Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-07 00:00:00.000 127 12635.08 125.80 54857.88 88888.00 2013-05-07 00:00:00.125 127 12635.05 125.78 54857.90 88888.00 2013-05-07 00:00:00.250 127 12635.08 125.80 54857.90 88888.00 2013-05-07 00:00:00.375 127 12635.15 125.85 54857.93 88888.00 2013-05-07 00:00:00.500 127 12635.20 125.88 54857.95 88888.00 2013-05-07 00:00:00.625 127 12635.20 125.85 54857.90 88888.00 2013-05-07 00:00:00.750 127 12635.20 125.88 54857.93 88888.00 2013-05-07 00:00:00.875 127 12635.23 125.88 54857.95 88888.00 2013-05-07 00:00:01.000 127 12635.23 125.90 54857.97 88888.00 2013-05-07 00:00:01.125 127 12635.17 125.92 54858.00 88888.00 2013-05-07 00:00:01.250 127 12635.10 125.88 54857.93 88888.00 2013-05-07 00:00:01.375 127 12635.15 125.88 54857.93 88888.00 2013-05-07 00:00:01.500 127 12635.15 125.88 54857.90 88888.00 2013-05-07 00:00:01.625 127 12635.10 125.88 54857.90 88888.00 2013-05-07 00:00:01.750 127 12635.05 125.90 54857.93 88888.00 2013-05-07 00:00:01.875 127 12635.10 125.95 54857.93 88888.00 2013-05-07 00:00:02.000 127 12635.17 125.92 54857.93 88888.00 2013-05-07 00:00:02.125 127 12635.15 125.97 54857.95 88888.00 2013-05-07 00:00:02.250 127 12635.12 125.97 54858.00 88888.00 2013-05-07 00:00:02.375 127 12635.15 125.97 54858.00 88888.00 2013-05-07 00:00:02.500 127 12635.10 126.00 54858.03 88888.00 2013-05-07 00:00:02.625 127 12635.10 126.03 54858.03 88888.00 2013-05-07 00:00:02.750 127 12635.02 126.00 54857.97 88888.00 2013-05-07 00:00:02.875 127 12635.05 126.00 54858.00 88888.00 2013-05-07 00:00:03.000 127 12635.05 125.97 54858.00 88888.00 2013-05-07 00:00:03.125 127 12635.02 126.03 54858.03 88888.00 2013-05-07 00:00:03.250 127 12635.00 126.03 54858.07 88888.00 2013-05-07 00:00:03.375 127 12635.00 126.05 54858.07 88888.00 2013-05-07 00:00:03.500 127 12634.95 126.05 54858.10 88888.00 2013-05-07 00:00:03.625 127 12634.98 126.08 54858.12 88888.00 2013-05-07 00:00:03.750 127 12635.05 126.10 54858.12 88888.00 2013-05-07 00:00:03.875 127 12635.02 126.08 54858.10 88888.00 2013-05-07 00:00:04.000 127 12634.98 126.05 54858.10 88888.00 2013-05-07 00:00:04.125 127 12634.92 126.05 54858.07 88888.00 2013-05-07 00:00:04.250 127 12634.90 126.05 54858.10 88888.00 2013-05-07 00:00:04.375 127 12634.83 126.08 54858.10 88888.00 2013-05-07 00:00:04.500 127 12634.85 126.08 54858.07 88888.00 2013-05-07 00:00:04.625 127 12634.90 126.08 54858.12 88888.00 2013-05-07 00:00:04.750 127 12634.90 126.10 54858.20 88888.00 2013-05-07 00:00:04.875 127 12634.88 126.15 54858.25 88888.00 2013-05-07 00:00:05.000 127 12634.88 126.10 54858.18 88888.00 2013-05-07 00:00:05.125 127 12634.88 126.08 54858.18 88888.00 2013-05-07 00:00:05.250 127 12634.85 126.08 54858.18 88888.00 2013-05-07 00:00:05.375 127 12634.83 126.08 54858.20 88888.00 2013-05-07 00:00:05.500 127 12634.80 126.12 54858.22 88888.00 2013-05-07 00:00:05.625 127 12634.80 126.12 54858.28 88888.00 2013-05-07 00:00:05.750 127 12634.80 126.10 54858.28 88888.00 2013-05-07 00:00:05.875 127 12634.80 126.12 54858.30 88888.00 2013-05-07 00:00:06.000 127 12634.75 126.12 54858.32 88888.00 2013-05-07 00:00:06.125 127 12634.62 126.08 54858.32 88888.00 2013-05-07 00:00:06.250 127 12634.52 126.05 54858.25 88888.00 2013-05-07 00:00:06.375 127 12634.50 126.03 54858.22 88888.00 2013-05-07 00:00:06.500 127 12634.50 126.05 54858.30 88888.00 2013-05-07 00:00:06.625 127 12634.50 126.08 54858.32 88888.00 2013-05-07 00:00:06.750 127 12634.52 126.08 54858.38 88888.00 2013-05-07 00:00:06.875 127 12634.55 126.08 54858.38 88888.00 2013-05-07 00:00:07.000 127 12634.60 126.10 54858.40 88888.00 2013-05-07 00:00:07.125 127 12634.58 126.12 54858.43 88888.00 2013-05-07 00:00:07.250 127 12634.45 126.08 54858.43 88888.00 2013-05-07 00:00:07.375 127 12634.48 126.12 54858.43 88888.00 2013-05-07 00:00:07.500 127 12634.45 126.12 54858.45 88888.00 2013-05-07 00:00:07.625 127 12634.48 126.15 54858.50 88888.00 2013-05-07 00:00:07.750 127 12634.50 126.17 54858.50 88888.00 2013-05-07 00:00:07.875 127 12634.48 126.15 54858.50 88888.00 2013-05-07 00:00:08.000 127 12634.42 126.12 54858.50 88888.00 2013-05-07 00:00:08.125 127 12634.38 126.12 54858.47 88888.00 2013-05-07 00:00:08.250 127 12634.33 126.10 54858.47 88888.00 2013-05-07 00:00:08.375 127 12634.38 126.15 54858.50 88888.00 2013-05-07 00:00:08.500 127 12634.35 126.17 54858.50 88888.00 2013-05-07 00:00:08.625 127 12634.35 126.12 54858.47 88888.00 2013-05-07 00:00:08.750 127 12634.33 126.10 54858.47 88888.00 2013-05-07 00:00:08.875 127 12634.33 126.12 54858.50 88888.00 2013-05-07 00:00:09.000 127 12634.30 126.12 54858.50 88888.00 2013-05-07 00:00:09.125 127 12634.30 126.15 54858.53 88888.00 2013-05-07 00:00:09.250 127 12634.27 126.17 54858.57 88888.00 2013-05-07 00:00:09.375 127 12634.25 126.17 54858.55 88888.00 2013-05-07 00:00:09.500 127 12634.20 126.15 54858.55 88888.00 2013-05-07 00:00:09.625 127 12634.20 126.12 54858.50 88888.00 2013-05-07 00:00:09.750 127 12634.23 126.17 54858.50 88888.00 2013-05-07 00:00:09.875 127 12634.30 126.20 54858.53 88888.00 2013-05-07 00:00:10.000 127 12634.30 126.17 54858.53 88888.00 2013-05-07 00:00:10.125 127 12634.27 126.20 54858.55 88888.00 2013-05-07 00:00:10.250 127 12634.25 126.22 54858.62 88888.00 2013-05-07 00:00:10.375 127 12634.17 126.20 54858.57 88888.00 2013-05-07 00:00:10.500 127 12634.12 126.20 54858.62 88888.00 2013-05-07 00:00:10.625 127 12634.15 126.25 54858.70 88888.00 2013-05-07 00:00:10.750 127 12634.23 126.25 54858.70 88888.00 2013-05-07 00:00:10.875 127 12634.20 126.25 54858.68 88888.00 2013-05-07 00:00:11.000 127 12634.10 126.20 54858.65 88888.00 2013-05-07 00:00:11.125 127 12634.10 126.20 54858.65 88888.00 2013-05-07 00:00:11.250 127 12634.08 126.20 54858.68 88888.00 2013-05-07 00:00:11.375 127 12634.12 126.25 54858.68 88888.00 2013-05-07 00:00:11.500 127 12634.08 126.30 54858.70 88888.00 2013-05-07 00:00:11.625 127 12634.02 126.28 54858.68 88888.00 2013-05-07 00:00:11.750 127 12634.05 126.25 54858.68 88888.00 2013-05-07 00:00:11.875 127 12634.08 126.30 54858.75 88888.00 2013-05-07 00:00:12.000 127 12634.08 126.35 54858.78 88888.00 2013-05-07 00:00:12.125 127 12634.02 126.38 54858.78 88888.00 2013-05-07 00:00:12.250 127 12634.08 126.38 54858.78 88888.00 2013-05-07 00:00:12.375 127 12634.08 126.38 54858.78 88888.00 2013-05-07 00:00:12.500 127 12634.05 126.38 54858.78 88888.00 2013-05-07 00:00:12.625 127 12634.00 126.35 54858.78 88888.00 2013-05-07 00:00:12.750 127 12633.95 126.35 54858.80 88888.00 2013-05-07 00:00:12.875 127 12633.98 126.35 54858.80 88888.00 2013-05-07 00:00:13.000 127 12634.02 126.38 54858.82 88888.00 2013-05-07 00:00:13.125 127 12634.00 126.45 54858.88 88888.00 2013-05-07 00:00:13.250 127 12633.98 126.42 54858.88 88888.00 2013-05-07 00:00:13.375 127 12634.05 126.45 54858.88 88888.00 2013-05-07 00:00:13.500 127 12634.02 126.47 54858.88 88888.00 2013-05-07 00:00:13.625 127 12633.98 126.47 54858.88 88888.00 2013-05-07 00:00:13.750 127 12633.98 126.45 54858.85 88888.00 2013-05-07 00:00:13.875 127 12633.98 126.45 54858.88 88888.00 2013-05-07 00:00:14.000 127 12634.00 126.42 54858.88 88888.00 2013-05-07 00:00:14.125 127 12634.00 126.45 54858.90 88888.00 2013-05-07 00:00:14.250 127 12633.88 126.47 54858.93 88888.00 2013-05-07 00:00:14.375 127 12633.83 126.45 54858.97 88888.00 2013-05-07 00:00:14.500 127 12633.80 126.47 54859.00 88888.00 2013-05-07 00:00:14.625 127 12633.80 126.47 54859.00 88888.00 2013-05-07 00:00:14.750 127 12633.83 126.50 54859.03 88888.00 2013-05-07 00:00:14.875 127 12633.77 126.50 54859.05 88888.00 2013-05-07 00:00:15.000 127 12633.70 126.47 54859.03 88888.00 2013-05-07 00:00:15.125 127 12633.77 126.45 54859.03 88888.00 2013-05-07 00:00:15.250 127 12633.83 126.50 54859.07 88888.00 2013-05-07 00:00:15.375 127 12633.80 126.53 54859.07 88888.00 2013-05-07 00:00:15.500 127 12633.75 126.55 54859.12 88888.00 2013-05-07 00:00:15.625 127 12633.75 126.58 54859.18 88888.00 2013-05-07 00:00:15.750 127 12633.75 126.58 54859.18 88888.00 2013-05-07 00:00:15.875 127 12633.73 126.53 54859.15 88888.00 2013-05-07 00:00:16.000 127 12633.65 126.47 54859.12 88888.00 2013-05-07 00:00:16.125 127 12633.60 126.45 54859.10 88888.00 2013-05-07 00:00:16.250 127 12633.58 126.47 54859.18 88888.00 2013-05-07 00:00:16.375 127 12633.62 126.53 54859.18 88888.00 2013-05-07 00:00:16.500 127 12633.60 126.50 54859.15 88888.00 2013-05-07 00:00:16.625 127 12633.52 126.47 54859.15 88888.00 2013-05-07 00:00:16.750 127 12633.50 126.50 54859.22 88888.00 2013-05-07 00:00:16.875 127 12633.52 126.50 54859.22 88888.00 2013-05-07 00:00:17.000 127 12633.55 126.45 54859.22 88888.00 2013-05-07 00:00:17.125 127 12633.50 126.45 54859.22 88888.00 2013-05-07 00:00:17.250 127 12633.38 126.42 54859.22 88888.00 2013-05-07 00:00:17.375 127 12633.35 126.45 54859.25 88888.00 2013-05-07 00:00:17.500 127 12633.33 126.42 54859.22 88888.00 2013-05-07 00:00:17.625 127 12633.25 126.38 54859.20 88888.00 2013-05-07 00:00:17.750 127 12633.20 126.38 54859.22 88888.00 2013-05-07 00:00:17.875 127 12633.27 126.42 54859.35 88888.00 2013-05-07 00:00:18.000 127 12633.33 126.38 54859.38 88888.00 2013-05-07 00:00:18.125 127 12633.33 126.33 54859.35 88888.00 2013-05-07 00:00:18.250 127 12633.27 126.33 54859.38 88888.00 2013-05-07 00:00:18.375 127 12633.30 126.33 54859.38 88888.00 2013-05-07 00:00:18.500 127 12633.33 126.35 54859.43 88888.00 2013-05-07 00:00:18.625 127 12633.27 126.33 54859.45 88888.00 2013-05-07 00:00:18.750 127 12633.25 126.30 54859.45 88888.00 2013-05-07 00:00:18.875 127 12633.23 126.22 54859.40 88888.00 2013-05-07 00:00:19.000 127 12633.12 126.17 54859.38 88888.00 2013-05-07 00:00:19.125 127 12633.05 126.15 54859.40 88888.00 2013-05-07 00:00:19.250 127 12633.05 126.17 54859.53 88888.00 2013-05-07 00:00:19.375 127 12633.08 126.15 54859.50 88888.00 2013-05-07 00:00:19.500 127 12633.02 126.12 54859.47 88888.00 2013-05-07 00:00:19.625 127 12633.00 126.10 54859.53 88888.00 2013-05-07 00:00:19.750 127 12633.02 126.08 54859.55 88888.00 2013-05-07 00:00:19.875 127 12633.02 126.08 54859.55 88888.00 2013-05-07 00:00:20.000 127 12633.00 126.05 54859.55 88888.00 2013-05-07 00:00:20.125 127 12633.00 126.05 54859.57 88888.00 2013-05-07 00:00:20.250 127 12632.92 126.00 54859.57 88888.00 2013-05-07 00:00:20.375 127 12632.88 125.95 54859.57 88888.00 2013-05-07 00:00:20.500 127 12632.80 125.90 54859.62 88888.00 2013-05-07 00:00:20.625 127 12632.83 125.88 54859.62 88888.00 2013-05-07 00:00:20.750 127 12632.85 125.85 54859.62 88888.00 2013-05-07 00:00:20.875 127 12632.85 125.85 54859.62 88888.00 2013-05-07 00:00:21.000 127 12632.85 125.85 54859.68 88888.00 2013-05-07 00:00:21.125 127 12632.83 125.83 54859.72 88888.00 2013-05-07 00:00:21.250 127 12632.77 125.80 54859.78 88888.00 2013-05-07 00:00:21.375 127 12632.77 125.78 54859.72 88888.00 2013-05-07 00:00:21.500 127 12632.73 125.78 54859.68 88888.00 2013-05-07 00:00:21.625 127 12632.65 125.72 54859.70 88888.00 2013-05-07 00:00:21.750 127 12632.62 125.67 54859.72 88888.00 2013-05-07 00:00:21.875 127 12632.65 125.65 54859.75 88888.00 2013-05-07 00:00:22.000 127 12632.60 125.65 54859.78 88888.00 2013-05-07 00:00:22.125 127 12632.52 125.62 54859.78 88888.00 2013-05-07 00:00:22.250 127 12632.55 125.58 54859.80 88888.00 2013-05-07 00:00:22.375 127 12632.58 125.60 54859.88 88888.00 2013-05-07 00:00:22.500 127 12632.48 125.58 54859.85 88888.00 2013-05-07 00:00:22.625 127 12632.42 125.58 54859.85 88888.00 2013-05-07 00:00:22.750 127 12632.45 125.55 54859.88 88888.00 2013-05-07 00:00:22.875 127 12632.45 125.55 54859.88 88888.00 2013-05-07 00:00:23.000 127 12632.40 125.53 54859.90 88888.00 2013-05-07 00:00:23.125 127 12632.38 125.50 54859.93 88888.00 2013-05-07 00:00:23.250 127 12632.38 125.38 54859.90 88888.00 2013-05-07 00:00:23.375 127 12632.48 125.40 54859.90 88888.00 2013-05-07 00:00:23.500 127 12632.40 125.40 54859.95 88888.00 2013-05-07 00:00:23.625 127 12632.35 125.42 54859.97 88888.00 2013-05-07 00:00:23.750 127 12632.40 125.42 54859.93 88888.00 2013-05-07 00:00:23.875 127 12632.40 125.42 54859.95 88888.00 2013-05-07 00:00:24.000 127 12632.40 125.38 54859.95 88888.00 2013-05-07 00:00:24.125 127 12632.40 125.35 54859.93 88888.00 2013-05-07 00:00:24.250 127 12632.30 125.30 54859.93 88888.00 2013-05-07 00:00:24.375 127 12632.33 125.33 54859.97 88888.00 2013-05-07 00:00:24.500 127 12632.33 125.40 54860.03 88888.00 2013-05-07 00:00:24.625 127 12632.20 125.35 54860.00 88888.00 2013-05-07 00:00:24.750 127 12632.12 125.28 54859.97 88888.00 2013-05-07 00:00:24.875 127 12632.08 125.28 54860.00 88888.00 2013-05-07 00:00:25.000 127 12632.15 125.25 54860.03 88888.00 2013-05-07 00:00:25.125 127 12632.17 125.22 54860.00 88888.00 2013-05-07 00:00:25.250 127 12632.08 125.20 54860.03 88888.00 2013-05-07 00:00:25.375 127 12632.08 125.25 54860.10 88888.00 2013-05-07 00:00:25.500 127 12632.08 125.25 54860.10 88888.00 2013-05-07 00:00:25.625 127 12632.05 125.20 54860.07 88888.00 2013-05-07 00:00:25.750 127 12632.02 125.20 54860.05 88888.00 2013-05-07 00:00:25.875 127 12632.00 125.17 54860.10 88888.00 2013-05-07 00:00:26.000 127 12631.98 125.12 54860.05 88888.00 2013-05-07 00:00:26.125 127 12631.98 125.15 54860.10 88888.00 2013-05-07 00:00:26.250 127 12631.95 125.17 54860.18 88888.00 2013-05-07 00:00:26.375 127 12631.95 125.17 54860.22 88888.00 2013-05-07 00:00:26.500 127 12631.88 125.15 54860.18 88888.00 2013-05-07 00:00:26.625 127 12631.83 125.10 54860.10 88888.00 2013-05-07 00:00:26.750 127 12631.77 125.08 54860.15 88888.00 2013-05-07 00:00:26.875 127 12631.75 125.10 54860.15 88888.00 2013-05-07 00:00:27.000 127 12631.70 125.08 54860.15 88888.00 2013-05-07 00:00:27.125 127 12631.70 125.05 54860.15 88888.00 2013-05-07 00:00:27.250 127 12631.65 125.00 54860.18 88888.00 2013-05-07 00:00:27.375 127 12631.67 125.03 54860.20 88888.00 2013-05-07 00:00:27.500 127 12631.73 125.03 54860.20 88888.00 2013-05-07 00:00:27.625 127 12631.75 125.05 54860.20 88888.00 2013-05-07 00:00:27.750 127 12631.83 125.08 54860.25 88888.00 2013-05-07 00:00:27.875 127 12631.83 125.00 54860.22 88888.00 2013-05-07 00:00:28.000 127 12631.73 124.97 54860.22 88888.00 2013-05-07 00:00:28.125 127 12631.70 125.00 54860.28 88888.00 2013-05-07 00:00:28.250 127 12631.65 124.97 54860.28 88888.00 2013-05-07 00:00:28.375 127 12631.65 124.97 54860.30 88888.00 2013-05-07 00:00:28.500 127 12631.62 124.97 54860.38 88888.00 2013-05-07 00:00:28.625 127 12631.62 124.92 54860.35 88888.00 2013-05-07 00:00:28.750 127 12631.60 124.88 54860.30 88888.00 2013-05-07 00:00:28.875 127 12631.60 124.90 54860.30 88888.00 2013-05-07 00:00:29.000 127 12631.58 124.90 54860.35 88888.00 2013-05-07 00:00:29.125 127 12631.55 124.88 54860.38 88888.00 2013-05-07 00:00:29.250 127 12631.55 124.85 54860.40 88888.00 2013-05-07 00:00:29.375 127 12631.60 124.85 54860.43 88888.00 2013-05-07 00:00:29.500 127 12631.55 124.80 54860.45 88888.00 2013-05-07 00:00:29.625 127 12631.45 124.78 54860.40 88888.00 2013-05-07 00:00:29.750 127 12631.50 124.75 54860.38 88888.00 2013-05-07 00:00:29.875 127 12631.40 124.72 54860.35 88888.00 2013-05-07 00:00:30.000 127 12631.48 124.70 54860.40 88888.00 2013-05-07 00:00:30.125 127 12631.52 124.67 54860.45 88888.00 2013-05-07 00:00:30.250 127 12631.45 124.67 54860.45 88888.00 2013-05-07 00:00:30.375 127 12631.45 124.67 54860.45 88888.00 2013-05-07 00:00:30.500 127 12631.50 124.62 54860.43 88888.00 2013-05-07 00:00:30.625 127 12631.50 124.60 54860.50 88888.00 2013-05-07 00:00:30.750 127 12631.48 124.58 54860.53 88888.00 2013-05-07 00:00:30.875 127 12631.50 124.58 54860.53 88888.00 2013-05-07 00:00:31.000 127 12631.48 124.50 54860.50 88888.00 2013-05-07 00:00:31.125 127 12631.35 124.47 54860.53 88888.00 2013-05-07 00:00:31.250 127 12631.33 124.45 54860.50 88888.00 2013-05-07 00:00:31.375 127 12631.35 124.42 54860.47 88888.00 2013-05-07 00:00:31.500 127 12631.38 124.45 54860.50 88888.00 2013-05-07 00:00:31.625 127 12631.33 124.42 54860.47 88888.00 2013-05-07 00:00:31.750 127 12631.27 124.35 54860.43 88888.00 2013-05-07 00:00:31.875 127 12631.30 124.33 54860.50 88888.00 2013-05-07 00:00:32.000 127 12631.35 124.35 54860.55 88888.00 2013-05-07 00:00:32.125 127 12631.30 124.33 54860.55 88888.00 2013-05-07 00:00:32.250 127 12631.30 124.28 54860.57 88888.00 2013-05-07 00:00:32.375 127 12631.33 124.30 54860.62 88888.00 2013-05-07 00:00:32.500 127 12631.30 124.30 54860.65 88888.00 2013-05-07 00:00:32.625 127 12631.33 124.28 54860.65 88888.00 2013-05-07 00:00:32.750 127 12631.27 124.20 54860.60 88888.00 2013-05-07 00:00:32.875 127 12631.25 124.15 54860.60 88888.00 2013-05-07 00:00:33.000 127 12631.25 124.15 54860.62 88888.00 2013-05-07 00:00:33.125 127 12631.17 124.10 54860.62 88888.00 2013-05-07 00:00:33.250 127 12631.12 124.05 54860.62 88888.00 2013-05-07 00:00:33.375 127 12631.17 124.03 54860.62 88888.00 2013-05-07 00:00:33.500 127 12631.17 124.03 54860.62 88888.00 2013-05-07 00:00:33.625 127 12631.17 124.00 54860.65 88888.00 2013-05-07 00:00:33.750 127 12631.15 124.03 54860.70 88888.00 2013-05-07 00:00:33.875 127 12631.12 124.00 54860.68 88888.00 2013-05-07 00:00:34.000 127 12631.08 123.95 54860.68 88888.00 2013-05-07 00:00:34.125 127 12631.15 123.95 54860.75 88888.00 2013-05-07 00:00:34.250 127 12631.10 123.90 54860.72 88888.00 2013-05-07 00:00:34.375 127 12631.08 123.90 54860.72 88888.00 2013-05-07 00:00:34.500 127 12631.05 123.88 54860.75 88888.00 2013-05-07 00:00:34.625 127 12631.00 123.85 54860.72 88888.00 2013-05-07 00:00:34.750 127 12631.02 123.83 54860.72 88888.00 2013-05-07 00:00:34.875 127 12631.02 123.85 54860.75 88888.00 2013-05-07 00:00:35.000 127 12631.00 123.85 54860.80 88888.00 2013-05-07 00:00:35.125 127 12630.95 123.83 54860.82 88888.00 2013-05-07 00:00:35.250 127 12630.90 123.78 54860.82 88888.00 2013-05-07 00:00:35.375 127 12630.88 123.72 54860.82 88888.00 2013-05-07 00:00:35.500 127 12630.85 123.70 54860.82 88888.00 2013-05-07 00:00:35.625 127 12630.88 123.67 54860.80 88888.00 2013-05-07 00:00:35.750 127 12630.85 123.65 54860.82 88888.00 2013-05-07 00:00:35.875 127 12630.88 123.62 54860.82 88888.00 2013-05-07 00:00:36.000 127 12630.80 123.60 54860.82 88888.00 2013-05-07 00:00:36.125 127 12630.75 123.62 54860.88 88888.00 2013-05-07 00:00:36.250 127 12630.67 123.58 54860.88 88888.00 2013-05-07 00:00:36.375 127 12630.65 123.53 54860.90 88888.00 2013-05-07 00:00:36.500 127 12630.62 123.53 54860.88 88888.00 2013-05-07 00:00:36.625 127 12630.60 123.53 54860.88 88888.00 2013-05-07 00:00:36.750 127 12630.60 123.50 54860.88 88888.00 2013-05-07 00:00:36.875 127 12630.60 123.47 54860.88 88888.00 2013-05-07 00:00:37.000 127 12630.62 123.45 54860.90 88888.00 2013-05-07 00:00:37.125 127 12630.62 123.40 54860.88 88888.00 2013-05-07 00:00:37.250 127 12630.60 123.38 54860.90 88888.00 2013-05-07 00:00:37.375 127 12630.52 123.35 54860.88 88888.00 2013-05-07 00:00:37.500 127 12630.48 123.35 54860.90 88888.00 2013-05-07 00:00:37.625 127 12630.50 123.35 54860.93 88888.00 2013-05-07 00:00:37.750 127 12630.50 123.30 54860.95 88888.00 2013-05-07 00:00:37.875 127 12630.50 123.30 54860.95 88888.00 2013-05-07 00:00:38.000 127 12630.45 123.28 54860.95 88888.00 2013-05-07 00:00:38.125 127 12630.38 123.28 54860.97 88888.00 2013-05-07 00:00:38.250 127 12630.35 123.22 54860.97 88888.00 2013-05-07 00:00:38.375 127 12630.30 123.20 54860.95 88888.00 2013-05-07 00:00:38.500 127 12630.35 123.25 54861.03 88888.00 2013-05-07 00:00:38.625 127 12630.45 123.28 54861.07 88888.00 2013-05-07 00:00:38.750 127 12630.40 123.20 54861.03 88888.00 2013-05-07 00:00:38.875 127 12630.33 123.15 54861.00 88888.00 2013-05-07 00:00:39.000 127 12630.38 123.15 54861.05 88888.00 2013-05-07 00:00:39.125 127 12630.40 123.17 54861.10 88888.00 2013-05-07 00:00:39.250 127 12630.35 123.10 54861.10 88888.00 2013-05-07 00:00:39.375 127 12630.27 123.08 54861.07 88888.00 2013-05-07 00:00:39.500 127 12630.23 123.05 54861.10 88888.00 2013-05-07 00:00:39.625 127 12630.23 123.00 54861.12 88888.00 2013-05-07 00:00:39.750 127 12630.23 123.03 54861.15 88888.00 2013-05-07 00:00:39.875 127 12630.23 123.00 54861.15 88888.00 2013-05-07 00:00:40.000 127 12630.17 123.00 54861.12 88888.00 2013-05-07 00:00:40.125 127 12630.25 122.95 54861.15 88888.00 2013-05-07 00:00:40.250 127 12630.23 122.92 54861.15 88888.00 2013-05-07 00:00:40.375 127 12630.23 122.90 54861.15 88888.00 2013-05-07 00:00:40.500 127 12630.17 122.90 54861.15 88888.00 2013-05-07 00:00:40.625 127 12630.12 122.92 54861.20 88888.00 2013-05-07 00:00:40.750 127 12630.17 122.90 54861.20 88888.00 2013-05-07 00:00:40.875 127 12630.15 122.88 54861.12 88888.00 2013-05-07 00:00:41.000 127 12630.10 122.85 54861.12 88888.00 2013-05-07 00:00:41.125 127 12630.05 122.80 54861.18 88888.00 2013-05-07 00:00:41.250 127 12630.02 122.78 54861.20 88888.00 2013-05-07 00:00:41.375 127 12630.12 122.83 54861.22 88888.00 2013-05-07 00:00:41.500 127 12630.05 122.80 54861.22 88888.00 2013-05-07 00:00:41.625 127 12630.00 122.80 54861.22 88888.00 2013-05-07 00:00:41.750 127 12629.95 122.78 54861.20 88888.00 2013-05-07 00:00:41.875 127 12629.92 122.78 54861.25 88888.00 2013-05-07 00:00:42.000 127 12629.85 122.78 54861.22 88888.00 2013-05-07 00:00:42.125 127 12629.85 122.75 54861.28 88888.00 2013-05-07 00:00:42.250 127 12629.95 122.75 54861.35 88888.00 2013-05-07 00:00:42.375 127 12629.95 122.75 54861.32 88888.00 2013-05-07 00:00:42.500 127 12629.88 122.67 54861.28 88888.00 2013-05-07 00:00:42.625 127 12629.88 122.60 54861.25 88888.00 2013-05-07 00:00:42.750 127 12629.88 122.60 54861.22 88888.00 2013-05-07 00:00:42.875 127 12629.88 122.60 54861.22 88888.00 2013-05-07 00:00:43.000 127 12629.80 122.58 54861.22 88888.00 2013-05-07 00:00:43.125 127 12629.83 122.58 54861.25 88888.00 2013-05-07 00:00:43.250 127 12629.77 122.58 54861.28 88888.00 2013-05-07 00:00:43.375 127 12629.75 122.55 54861.25 88888.00 2013-05-07 00:00:43.500 127 12629.77 122.53 54861.28 88888.00 2013-05-07 00:00:43.625 127 12629.83 122.50 54861.28 88888.00 2013-05-07 00:00:43.750 127 12629.80 122.47 54861.30 88888.00 2013-05-07 00:00:43.875 127 12629.77 122.47 54861.30 88888.00 2013-05-07 00:00:44.000 127 12629.77 122.47 54861.32 88888.00 2013-05-07 00:00:44.125 127 12629.73 122.45 54861.35 88888.00 2013-05-07 00:00:44.250 127 12629.70 122.42 54861.32 88888.00 2013-05-07 00:00:44.375 127 12629.70 122.42 54861.30 88888.00 2013-05-07 00:00:44.500 127 12629.67 122.42 54861.32 88888.00 2013-05-07 00:00:44.625 127 12629.67 122.42 54861.35 88888.00 2013-05-07 00:00:44.750 127 12629.65 122.40 54861.35 88888.00 2013-05-07 00:00:44.875 127 12629.65 122.35 54861.30 88888.00 2013-05-07 00:00:45.000 127 12629.62 122.35 54861.28 88888.00 2013-05-07 00:00:45.125 127 12629.65 122.35 54861.32 88888.00 2013-05-07 00:00:45.250 127 12629.65 122.28 54861.30 88888.00 2013-05-07 00:00:45.375 127 12629.62 122.28 54861.35 88888.00 2013-05-07 00:00:45.500 127 12629.62 122.28 54861.38 88888.00 2013-05-07 00:00:45.625 127 12629.67 122.30 54861.38 88888.00 2013-05-07 00:00:45.750 127 12629.73 122.33 54861.43 88888.00 2013-05-07 00:00:45.875 127 12629.67 122.30 54861.38 88888.00 2013-05-07 00:00:46.000 127 12629.62 122.28 54861.38 88888.00 2013-05-07 00:00:46.125 127 12629.60 122.28 54861.38 88888.00 2013-05-07 00:00:46.250 127 12629.58 122.22 54861.40 88888.00 2013-05-07 00:00:46.375 127 12629.67 122.22 54861.43 88888.00 2013-05-07 00:00:46.500 127 12629.70 122.22 54861.45 88888.00 2013-05-07 00:00:46.625 127 12629.70 122.22 54861.45 88888.00 2013-05-07 00:00:46.750 127 12629.65 122.20 54861.45 88888.00 2013-05-07 00:00:46.875 127 12629.60 122.12 54861.43 88888.00 2013-05-07 00:00:47.000 127 12629.55 122.10 54861.35 88888.00 2013-05-07 00:00:47.125 127 12629.48 122.12 54861.38 88888.00 2013-05-07 00:00:47.250 127 12629.48 122.10 54861.40 88888.00 2013-05-07 00:00:47.375 127 12629.52 122.05 54861.43 88888.00 2013-05-07 00:00:47.500 127 12629.52 122.05 54861.45 88888.00 2013-05-07 00:00:47.625 127 12629.48 122.05 54861.43 88888.00 2013-05-07 00:00:47.750 127 12629.48 122.05 54861.40 88888.00 2013-05-07 00:00:47.875 127 12629.52 122.00 54861.40 88888.00 2013-05-07 00:00:48.000 127 12629.52 121.95 54861.32 88888.00 2013-05-07 00:00:48.125 127 12629.48 121.92 54861.32 88888.00 2013-05-07 00:00:48.250 127 12629.45 121.92 54861.38 88888.00 2013-05-07 00:00:48.375 127 12629.45 121.90 54861.38 88888.00 2013-05-07 00:00:48.500 127 12629.38 121.88 54861.38 88888.00 2013-05-07 00:00:48.625 127 12629.40 121.85 54861.40 88888.00 2013-05-07 00:00:48.750 127 12629.38 121.83 54861.40 88888.00 2013-05-07 00:00:48.875 127 12629.38 121.85 54861.40 88888.00 2013-05-07 00:00:49.000 127 12629.42 121.85 54861.40 88888.00 2013-05-07 00:00:49.125 127 12629.45 121.88 54861.45 88888.00 2013-05-07 00:00:49.250 127 12629.40 121.85 54861.40 88888.00 2013-05-07 00:00:49.375 127 12629.42 121.80 54861.40 88888.00 2013-05-07 00:00:49.500 127 12629.45 121.78 54861.35 88888.00 2013-05-07 00:00:49.625 127 12629.45 121.78 54861.40 88888.00 2013-05-07 00:00:49.750 127 12629.48 121.75 54861.43 88888.00 2013-05-07 00:00:49.875 127 12629.42 121.75 54861.40 88888.00 2013-05-07 00:00:50.000 127 12629.33 121.78 54861.40 88888.00 2013-05-07 00:00:50.125 127 12629.33 121.75 54861.45 88888.00 2013-05-07 00:00:50.250 127 12629.38 121.75 54861.47 88888.00 2013-05-07 00:00:50.375 127 12629.48 121.75 54861.45 88888.00 2013-05-07 00:00:50.500 127 12629.50 121.72 54861.47 88888.00 2013-05-07 00:00:50.625 127 12629.45 121.70 54861.40 88888.00 2013-05-07 00:00:50.750 127 12629.40 121.67 54861.43 88888.00 2013-05-07 00:00:50.875 127 12629.42 121.67 54861.38 88888.00 2013-05-07 00:00:51.000 127 12629.40 121.70 54861.40 88888.00 2013-05-07 00:00:51.125 127 12629.30 121.70 54861.43 88888.00 2013-05-07 00:00:51.250 127 12629.30 121.70 54861.47 88888.00 2013-05-07 00:00:51.375 127 12629.33 121.65 54861.43 88888.00 2013-05-07 00:00:51.500 127 12629.35 121.62 54861.43 88888.00 2013-05-07 00:00:51.625 127 12629.38 121.65 54861.43 88888.00 2013-05-07 00:00:51.750 127 12629.35 121.65 54861.40 88888.00 2013-05-07 00:00:51.875 127 12629.48 121.67 54861.43 88888.00 2013-05-07 00:00:52.000 127 12629.50 121.70 54861.45 88888.00 2013-05-07 00:00:52.125 127 12629.48 121.67 54861.43 88888.00 2013-05-07 00:00:52.250 127 12629.48 121.67 54861.43 88888.00 2013-05-07 00:00:52.375 127 12629.58 121.67 54861.43 88888.00 2013-05-07 00:00:52.500 127 12629.60 121.65 54861.35 88888.00 2013-05-07 00:00:52.625 127 12629.58 121.62 54861.38 88888.00 2013-05-07 00:00:52.750 127 12629.55 121.65 54861.43 88888.00 2013-05-07 00:00:52.875 127 12629.58 121.67 54861.45 88888.00 2013-05-07 00:00:53.000 127 12629.60 121.67 54861.43 88888.00 2013-05-07 00:00:53.125 127 12629.60 121.67 54861.38 88888.00 2013-05-07 00:00:53.250 127 12629.58 121.67 54861.40 88888.00 2013-05-07 00:00:53.375 127 12629.60 121.70 54861.43 88888.00 2013-05-07 00:00:53.500 127 12629.60 121.75 54861.40 88888.00 2013-05-07 00:00:53.625 127 12629.58 121.70 54861.35 88888.00 2013-05-07 00:00:53.750 127 12629.60 121.65 54861.38 88888.00 2013-05-07 00:00:53.875 127 12629.58 121.67 54861.35 88888.00 2013-05-07 00:00:54.000 127 12629.60 121.67 54861.32 88888.00 2013-05-07 00:00:54.125 127 12629.65 121.67 54861.30 88888.00 2013-05-07 00:00:54.250 127 12629.62 121.65 54861.30 88888.00 2013-05-07 00:00:54.375 127 12629.62 121.67 54861.28 88888.00 2013-05-07 00:00:54.500 127 12629.62 121.72 54861.30 88888.00 2013-05-07 00:00:54.625 127 12629.62 121.70 54861.25 88888.00 2013-05-07 00:00:54.750 127 12629.70 121.70 54861.30 88888.00 2013-05-07 00:00:54.875 127 12629.73 121.72 54861.30 88888.00 2013-05-07 00:00:55.000 127 12629.77 121.72 54861.30 88888.00 2013-05-07 00:00:55.125 127 12629.77 121.75 54861.30 88888.00 2013-05-07 00:00:55.250 127 12629.70 121.72 54861.30 88888.00 2013-05-07 00:00:55.375 127 12629.73 121.72 54861.32 88888.00 2013-05-07 00:00:55.500 127 12629.77 121.70 54861.28 88888.00 2013-05-07 00:00:55.625 127 12629.83 121.72 54861.28 88888.00 2013-05-07 00:00:55.750 127 12629.83 121.78 54861.28 88888.00 2013-05-07 00:00:55.875 127 12629.83 121.78 54861.28 88888.00 2013-05-07 00:00:56.000 127 12629.90 121.78 54861.28 88888.00 2013-05-07 00:00:56.125 127 12629.92 121.80 54861.28 88888.00 2013-05-07 00:00:56.250 127 12629.85 121.75 54861.20 88888.00 2013-05-07 00:00:56.375 127 12629.90 121.78 54861.18 88888.00 2013-05-07 00:00:56.500 127 12629.92 121.80 54861.18 88888.00 2013-05-07 00:00:56.625 127 12629.92 121.83 54861.18 88888.00 2013-05-07 00:00:56.750 127 12629.95 121.83 54861.18 88888.00 2013-05-07 00:00:56.875 127 12630.10 121.88 54861.22 88888.00 2013-05-07 00:00:57.000 127 12630.23 121.90 54861.20 88888.00 2013-05-07 00:00:57.125 127 12630.23 121.92 54861.22 88888.00 2013-05-07 00:00:57.250 127 12630.17 121.88 54861.22 88888.00 2013-05-07 00:00:57.375 127 12630.15 121.85 54861.18 88888.00 2013-05-07 00:00:57.500 127 12630.10 121.83 54861.15 88888.00 2013-05-07 00:00:57.625 127 12630.12 121.88 54861.25 88888.00 2013-05-07 00:00:57.750 127 12630.15 121.92 54861.20 88888.00 2013-05-07 00:00:57.875 127 12630.15 121.92 54861.18 88888.00 2013-05-07 00:00:58.000 127 12630.12 121.90 54861.15 88888.00 2013-05-07 00:00:58.125 127 12630.15 121.90 54861.15 88888.00 2013-05-07 00:00:58.250 127 12630.15 121.90 54861.18 88888.00 2013-05-07 00:00:58.375 127 12630.23 121.95 54861.18 88888.00 2013-05-07 00:00:58.500 127 12630.27 121.95 54861.15 88888.00 2013-05-07 00:00:58.625 127 12630.30 121.95 54861.15 88888.00 2013-05-07 00:00:58.750 127 12630.35 122.00 54861.18 88888.00 2013-05-07 00:00:58.875 127 12630.35 122.05 54861.18 88888.00 2013-05-07 00:00:59.000 127 12630.35 122.00 54861.12 88888.00 2013-05-07 00:00:59.125 127 12630.35 121.97 54861.12 88888.00 2013-05-07 00:00:59.250 127 12630.33 121.97 54861.12 88888.00 2013-05-07 00:00:59.375 127 12630.40 122.00 54861.10 88888.00 2013-05-07 00:00:59.500 127 12630.42 122.00 54861.10 88888.00 2013-05-07 00:00:59.625 127 12630.42 122.00 54861.10 88888.00 2013-05-07 00:00:59.750 127 12630.45 122.03 54861.15 88888.00 2013-05-07 00:00:59.875 127 12630.50 122.03 54861.12 88888.00 2013-05-07 00:01:00.000 127 12630.52 122.03 54861.05 88888.00 2013-05-07 00:01:00.125 127 12630.50 122.03 54861.07 88888.00 2013-05-07 00:01:00.250 127 12630.48 122.00 54861.10 88888.00 2013-05-07 00:01:00.375 127 12630.50 122.00 54861.10 88888.00 2013-05-07 00:01:00.500 127 12630.50 121.97 54861.05 88888.00 2013-05-07 00:01:00.625 127 12630.55 122.00 54861.05 88888.00 2013-05-07 00:01:00.750 127 12630.60 122.05 54861.07 88888.00 2013-05-07 00:01:00.875 127 12630.65 122.08 54861.05 88888.00 2013-05-07 00:01:01.000 127 12630.65 122.08 54861.03 88888.00 2013-05-07 00:01:01.125 127 12630.60 122.08 54861.05 88888.00 2013-05-07 00:01:01.250 127 12630.60 122.08 54861.07 88888.00 2013-05-07 00:01:01.375 127 12630.65 122.08 54861.05 88888.00 2013-05-07 00:01:01.500 127 12630.70 122.08 54861.00 88888.00 2013-05-07 00:01:01.625 127 12630.73 122.05 54861.00 88888.00 2013-05-07 00:01:01.750 127 12630.70 122.08 54861.00 88888.00 2013-05-07 00:01:01.875 127 12630.75 122.08 54861.03 88888.00 2013-05-07 00:01:02.000 127 12630.77 122.10 54861.00 88888.00 2013-05-07 00:01:02.125 127 12630.75 122.10 54861.00 88888.00 2013-05-07 00:01:02.250 127 12630.77 122.15 54861.03 88888.00 2013-05-07 00:01:02.375 127 12630.83 122.17 54861.00 88888.00 2013-05-07 00:01:02.500 127 12630.80 122.15 54860.95 88888.00 2013-05-07 00:01:02.625 127 12630.80 122.10 54860.93 88888.00 2013-05-07 00:01:02.750 127 12630.77 122.15 54860.95 88888.00 2013-05-07 00:01:02.875 127 12630.80 122.17 54861.00 88888.00 2013-05-07 00:01:03.000 127 12630.85 122.20 54861.00 88888.00 2013-05-07 00:01:03.125 127 12630.95 122.22 54861.05 88888.00 2013-05-07 00:01:03.250 127 12630.98 122.22 54861.03 88888.00 2013-05-07 00:01:03.375 127 12630.95 122.25 54861.03 88888.00 2013-05-07 00:01:03.500 127 12630.98 122.25 54861.00 88888.00 2013-05-07 00:01:03.625 127 12631.02 122.28 54860.95 88888.00 2013-05-07 00:01:03.750 127 12631.02 122.28 54860.95 88888.00 2013-05-07 00:01:03.875 127 12630.95 122.28 54860.93 88888.00 2013-05-07 00:01:04.000 127 12630.95 122.30 54860.95 88888.00 2013-05-07 00:01:04.125 127 12630.95 122.33 54860.93 88888.00 2013-05-07 00:01:04.250 127 12631.02 122.33 54860.90 88888.00 2013-05-07 00:01:04.375 127 12631.08 122.33 54860.90 88888.00 2013-05-07 00:01:04.500 127 12631.10 122.35 54860.93 88888.00 2013-05-07 00:01:04.625 127 12631.12 122.40 54860.95 88888.00 2013-05-07 00:01:04.750 127 12631.12 122.38 54860.88 88888.00 2013-05-07 00:01:04.875 127 12631.10 122.38 54860.88 88888.00 2013-05-07 00:01:05.000 127 12631.10 122.40 54860.88 88888.00 2013-05-07 00:01:05.125 127 12631.08 122.38 54860.85 88888.00 2013-05-07 00:01:05.250 127 12631.05 122.38 54860.82 88888.00 2013-05-07 00:01:05.375 127 12631.08 122.40 54860.82 88888.00 2013-05-07 00:01:05.500 127 12631.10 122.42 54860.80 88888.00 2013-05-07 00:01:05.625 127 12631.15 122.47 54860.82 88888.00 2013-05-07 00:01:05.750 127 12631.20 122.50 54860.85 88888.00 2013-05-07 00:01:05.875 127 12631.17 122.53 54860.85 88888.00 2013-05-07 00:01:06.000 127 12631.20 122.53 54860.82 88888.00 2013-05-07 00:01:06.125 127 12631.23 122.53 54860.82 88888.00 2013-05-07 00:01:06.250 127 12631.25 122.53 54860.82 88888.00 2013-05-07 00:01:06.375 127 12631.35 122.55 54860.85 88888.00 2013-05-07 00:01:06.500 127 12631.38 122.53 54860.80 88888.00 2013-05-07 00:01:06.625 127 12631.38 122.55 54860.80 88888.00 2013-05-07 00:01:06.750 127 12631.27 122.60 54860.82 88888.00 2013-05-07 00:01:06.875 127 12631.27 122.62 54860.82 88888.00 2013-05-07 00:01:07.000 127 12631.33 122.60 54860.82 88888.00 2013-05-07 00:01:07.125 127 12631.40 122.62 54860.80 88888.00 2013-05-07 00:01:07.250 127 12631.40 122.62 54860.82 88888.00 2013-05-07 00:01:07.375 127 12631.38 122.62 54860.80 88888.00 2013-05-07 00:01:07.500 127 12631.38 122.60 54860.75 88888.00 2013-05-07 00:01:07.625 127 12631.45 122.62 54860.78 88888.00 2013-05-07 00:01:07.750 127 12631.52 122.67 54860.80 88888.00 2013-05-07 00:01:07.875 127 12631.55 122.67 54860.82 88888.00 2013-05-07 00:01:08.000 127 12631.55 122.72 54860.80 88888.00 2013-05-07 00:01:08.125 127 12631.48 122.75 54860.82 88888.00 2013-05-07 00:01:08.250 127 12631.42 122.75 54860.82 88888.00 2013-05-07 00:01:08.375 127 12631.50 122.80 54860.82 88888.00 2013-05-07 00:01:08.500 127 12631.52 122.78 54860.80 88888.00 2013-05-07 00:01:08.625 127 12631.58 122.78 54860.82 88888.00 2013-05-07 00:01:08.750 127 12631.60 122.80 54860.80 88888.00 2013-05-07 00:01:08.875 127 12631.58 122.78 54860.75 88888.00 2013-05-07 00:01:09.000 127 12631.58 122.75 54860.75 88888.00 2013-05-07 00:01:09.125 127 12631.58 122.78 54860.78 88888.00 2013-05-07 00:01:09.250 127 12631.60 122.80 54860.78 88888.00 2013-05-07 00:01:09.375 127 12631.62 122.80 54860.75 88888.00 2013-05-07 00:01:09.500 127 12631.65 122.80 54860.72 88888.00 2013-05-07 00:01:09.625 127 12631.60 122.80 54860.70 88888.00 2013-05-07 00:01:09.750 127 12631.58 122.83 54860.70 88888.00 2013-05-07 00:01:09.875 127 12631.58 122.88 54860.75 88888.00 2013-05-07 00:01:10.000 127 12631.60 122.90 54860.78 88888.00 2013-05-07 00:01:10.125 127 12631.60 122.90 54860.75 88888.00 2013-05-07 00:01:10.250 127 12631.60 122.88 54860.70 88888.00 2013-05-07 00:01:10.375 127 12631.60 122.88 54860.70 88888.00 2013-05-07 00:01:10.500 127 12631.62 122.85 54860.68 88888.00 2013-05-07 00:01:10.625 127 12631.70 122.88 54860.68 88888.00 2013-05-07 00:01:10.750 127 12631.65 122.92 54860.68 88888.00 2013-05-07 00:01:10.875 127 12631.60 122.92 54860.68 88888.00 2013-05-07 00:01:11.000 127 12631.70 122.95 54860.65 88888.00 2013-05-07 00:01:11.125 127 12631.80 122.97 54860.68 88888.00 2013-05-07 00:01:11.250 127 12631.80 123.00 54860.68 88888.00 2013-05-07 00:01:11.375 127 12631.80 123.00 54860.68 88888.00 2013-05-07 00:01:11.500 127 12631.77 123.03 54860.70 88888.00 2013-05-07 00:01:11.625 127 12631.88 123.05 54860.72 88888.00 2013-05-07 00:01:11.750 127 12631.88 123.03 54860.65 88888.00 2013-05-07 00:01:11.875 127 12631.83 123.03 54860.65 88888.00 2013-05-07 00:01:12.000 127 12631.85 123.05 54860.62 88888.00 2013-05-07 00:01:12.125 127 12631.98 123.05 54860.65 88888.00 2013-05-07 00:01:12.250 127 12631.98 123.10 54860.65 88888.00 2013-05-07 00:01:12.375 127 12631.98 123.12 54860.62 88888.00 2013-05-07 00:01:12.500 127 12631.92 123.15 54860.60 88888.00 2013-05-07 00:01:12.625 127 12631.98 123.20 54860.62 88888.00 2013-05-07 00:01:12.750 127 12632.05 123.20 54860.62 88888.00 2013-05-07 00:01:12.875 127 12632.08 123.22 54860.60 88888.00 2013-05-07 00:01:13.000 127 12632.08 123.20 54860.57 88888.00 2013-05-07 00:01:13.125 127 12632.17 123.20 54860.55 88888.00 2013-05-07 00:01:13.250 127 12632.12 123.15 54860.53 88888.00 2013-05-07 00:01:13.375 127 12632.17 123.20 54860.55 88888.00 2013-05-07 00:01:13.500 127 12632.30 123.28 54860.53 88888.00 2013-05-07 00:01:13.625 127 12632.33 123.30 54860.53 88888.00 2013-05-07 00:01:13.750 127 12632.30 123.30 54860.45 88888.00 2013-05-07 00:01:13.875 127 12632.30 123.33 54860.43 88888.00 2013-05-07 00:01:14.000 127 12632.35 123.42 54860.45 88888.00 2013-05-07 00:01:14.125 127 12632.42 123.45 54860.50 88888.00 2013-05-07 00:01:14.250 127 12632.45 123.42 54860.47 88888.00 2013-05-07 00:01:14.375 127 12632.50 123.45 54860.47 88888.00 2013-05-07 00:01:14.500 127 12632.48 123.47 54860.40 88888.00 2013-05-07 00:01:14.625 127 12632.52 123.47 54860.35 88888.00 2013-05-07 00:01:14.750 127 12632.55 123.50 54860.35 88888.00 2013-05-07 00:01:14.875 127 12632.62 123.53 54860.38 88888.00 2013-05-07 00:01:15.000 127 12632.67 123.62 54860.40 88888.00 2013-05-07 00:01:15.125 127 12632.65 123.67 54860.38 88888.00 2013-05-07 00:01:15.250 127 12632.62 123.67 54860.38 88888.00 2013-05-07 00:01:15.375 127 12632.73 123.70 54860.38 88888.00 2013-05-07 00:01:15.500 127 12632.80 123.75 54860.38 88888.00 2013-05-07 00:01:15.625 127 12632.90 123.78 54860.35 88888.00 2013-05-07 00:01:15.750 127 12632.88 123.83 54860.35 88888.00 2013-05-07 00:01:15.875 127 12632.83 123.83 54860.32 88888.00 2013-05-07 00:01:16.000 127 12632.88 123.88 54860.30 88888.00 2013-05-07 00:01:16.125 127 12632.95 123.88 54860.28 88888.00 2013-05-07 00:01:16.250 127 12632.95 123.88 54860.25 88888.00 2013-05-07 00:01:16.375 127 12633.00 123.90 54860.22 88888.00 2013-05-07 00:01:16.500 127 12633.08 123.95 54860.28 88888.00 2013-05-07 00:01:16.625 127 12633.17 124.00 54860.30 88888.00 2013-05-07 00:01:16.750 127 12633.20 124.05 54860.30 88888.00 2013-05-07 00:01:16.875 127 12633.17 124.08 54860.28 88888.00 2013-05-07 00:01:17.000 127 12633.17 124.08 54860.25 88888.00 2013-05-07 00:01:17.125 127 12633.23 124.08 54860.25 88888.00 2013-05-07 00:01:17.250 127 12633.15 124.10 54860.18 88888.00 2013-05-07 00:01:17.375 127 12633.20 124.15 54860.15 88888.00 2013-05-07 00:01:17.500 127 12633.25 124.20 54860.18 88888.00 2013-05-07 00:01:17.625 127 12633.35 124.22 54860.20 88888.00 2013-05-07 00:01:17.750 127 12633.42 124.25 54860.22 88888.00 2013-05-07 00:01:17.875 127 12633.50 124.30 54860.25 88888.00 2013-05-07 00:01:18.000 127 12633.52 124.30 54860.20 88888.00 2013-05-07 00:01:18.125 127 12633.48 124.28 54860.20 88888.00 2013-05-07 00:01:18.250 127 12633.55 124.35 54860.20 88888.00 2013-05-07 00:01:18.375 127 12633.65 124.35 54860.15 88888.00 2013-05-07 00:01:18.500 127 12633.65 124.35 54860.12 88888.00 2013-05-07 00:01:18.625 127 12633.65 124.38 54860.10 88888.00 2013-05-07 00:01:18.750 127 12633.67 124.40 54860.10 88888.00 2013-05-07 00:01:18.875 127 12633.73 124.47 54860.12 88888.00 2013-05-07 00:01:19.000 127 12633.73 124.50 54860.15 88888.00 2013-05-07 00:01:19.125 127 12633.67 124.47 54860.07 88888.00 2013-05-07 00:01:19.250 127 12633.67 124.45 54860.05 88888.00 2013-05-07 00:01:19.375 127 12633.77 124.53 54860.05 88888.00 2013-05-07 00:01:19.500 127 12633.85 124.53 54860.03 88888.00 2013-05-07 00:01:19.625 127 12633.88 124.50 54860.03 88888.00 2013-05-07 00:01:19.750 127 12633.92 124.55 54860.05 88888.00 2013-05-07 00:01:19.875 127 12633.92 124.53 54860.00 88888.00 2013-05-07 00:01:20.000 127 12633.90 124.55 54860.00 88888.00 2013-05-07 00:01:20.125 127 12633.92 124.60 54860.03 88888.00 2013-05-07 00:01:20.250 127 12634.02 124.62 54860.03 88888.00 2013-05-07 00:01:20.375 127 12634.10 124.62 54860.00 88888.00 2013-05-07 00:01:20.500 127 12634.12 124.65 54860.03 88888.00 2013-05-07 00:01:20.625 127 12634.17 124.67 54860.03 88888.00 2013-05-07 00:01:20.750 127 12634.17 124.67 54860.03 88888.00 2013-05-07 00:01:20.875 127 12634.17 124.65 54860.00 88888.00 2013-05-07 00:01:21.000 127 12634.23 124.62 54859.95 88888.00 2013-05-07 00:01:21.125 127 12634.25 124.65 54859.97 88888.00 2013-05-07 00:01:21.250 127 12634.25 124.65 54859.93 88888.00 2013-05-07 00:01:21.375 127 12634.33 124.67 54859.95 88888.00 2013-05-07 00:01:21.500 127 12634.40 124.72 54859.97 88888.00 2013-05-07 00:01:21.625 127 12634.42 124.75 54859.97 88888.00 2013-05-07 00:01:21.750 127 12634.42 124.72 54859.97 88888.00 2013-05-07 00:01:21.875 127 12634.45 124.78 54860.00 88888.00 2013-05-07 00:01:22.000 127 12634.52 124.80 54860.00 88888.00 2013-05-07 00:01:22.125 127 12634.60 124.78 54860.00 88888.00 2013-05-07 00:01:22.250 127 12634.60 124.70 54859.95 88888.00 2013-05-07 00:01:22.375 127 12634.67 124.72 54859.95 88888.00 2013-05-07 00:01:22.500 127 12634.65 124.70 54859.95 88888.00 2013-05-07 00:01:22.625 127 12634.60 124.72 54859.93 88888.00 2013-05-07 00:01:22.750 127 12634.62 124.70 54859.90 88888.00 2013-05-07 00:01:22.875 127 12634.62 124.78 54859.90 88888.00 2013-05-07 00:01:23.000 127 12634.75 124.80 54859.93 88888.00 2013-05-07 00:01:23.125 127 12634.83 124.75 54859.90 88888.00 2013-05-07 00:01:23.250 127 12634.85 124.72 54859.88 88888.00 2013-05-07 00:01:23.375 127 12634.88 124.75 54859.88 88888.00 2013-05-07 00:01:23.500 127 12634.85 124.78 54859.93 88888.00 2013-05-07 00:01:23.625 127 12634.85 124.80 54859.97 88888.00 2013-05-07 00:01:23.750 127 12634.85 124.80 54859.93 88888.00 2013-05-07 00:01:23.875 127 12634.95 124.78 54859.90 88888.00 2013-05-07 00:01:24.000 127 12634.95 124.80 54859.90 88888.00 2013-05-07 00:01:24.125 127 12635.05 124.83 54859.95 88888.00 2013-05-07 00:01:24.250 127 12635.02 124.83 54859.90 88888.00 2013-05-07 00:01:24.375 127 12635.05 124.83 54859.85 88888.00 2013-05-07 00:01:24.500 127 12635.05 124.80 54859.85 88888.00 2013-05-07 00:01:24.625 127 12635.10 124.80 54859.85 88888.00 2013-05-07 00:01:24.750 127 12635.15 124.83 54859.90 88888.00 2013-05-07 00:01:24.875 127 12635.17 124.80 54859.88 88888.00 2013-05-07 00:01:25.000 127 12635.17 124.83 54859.88 88888.00 2013-05-07 00:01:25.125 127 12635.25 124.88 54859.93 88888.00 2013-05-07 00:01:25.250 127 12635.27 124.90 54859.93 88888.00 2013-05-07 00:01:25.375 127 12635.27 124.83 54859.88 88888.00 2013-05-07 00:01:25.500 127 12635.27 124.80 54859.88 88888.00 2013-05-07 00:01:25.625 127 12635.30 124.80 54859.82 88888.00 2013-05-07 00:01:25.750 127 12635.30 124.80 54859.82 88888.00 2013-05-07 00:01:25.875 127 12635.38 124.83 54859.88 88888.00 2013-05-07 00:01:26.000 127 12635.35 124.80 54859.82 88888.00 2013-05-07 00:01:26.125 127 12635.35 124.78 54859.82 88888.00 2013-05-07 00:01:26.250 127 12635.38 124.78 54859.85 88888.00 2013-05-07 00:01:26.375 127 12635.40 124.78 54859.88 88888.00 2013-05-07 00:01:26.500 127 12635.48 124.80 54859.88 88888.00 2013-05-07 00:01:26.625 127 12635.50 124.80 54859.82 88888.00 2013-05-07 00:01:26.750 127 12635.48 124.80 54859.88 88888.00 2013-05-07 00:01:26.875 127 12635.52 124.80 54859.88 88888.00 2013-05-07 00:01:27.000 127 12635.48 124.78 54859.85 88888.00 2013-05-07 00:01:27.125 127 12635.50 124.78 54859.88 88888.00 2013-05-07 00:01:27.250 127 12635.50 124.78 54859.85 88888.00 2013-05-07 00:01:27.375 127 12635.52 124.72 54859.82 88888.00 2013-05-07 00:01:27.500 127 12635.58 124.75 54859.82 88888.00 2013-05-07 00:01:27.625 127 12635.58 124.75 54859.85 88888.00 2013-05-07 00:01:27.750 127 12635.55 124.75 54859.85 88888.00 2013-05-07 00:01:27.875 127 12635.62 124.75 54859.90 88888.00 2013-05-07 00:01:28.000 127 12635.70 124.78 54859.93 88888.00 2013-05-07 00:01:28.125 127 12635.73 124.78 54859.90 88888.00 2013-05-07 00:01:28.250 127 12635.70 124.78 54859.90 88888.00 2013-05-07 00:01:28.375 127 12635.73 124.75 54859.90 88888.00 2013-05-07 00:01:28.500 127 12635.75 124.75 54859.88 88888.00 2013-05-07 00:01:28.625 127 12635.77 124.72 54859.90 88888.00 2013-05-07 00:01:28.750 127 12635.77 124.72 54859.90 88888.00 2013-05-07 00:01:28.875 127 12635.73 124.70 54859.90 88888.00 2013-05-07 00:01:29.000 127 12635.75 124.70 54859.88 88888.00 2013-05-07 00:01:29.125 127 12635.75 124.72 54859.90 88888.00 2013-05-07 00:01:29.250 127 12635.75 124.67 54859.85 88888.00 2013-05-07 00:01:29.375 127 12635.75 124.67 54859.85 88888.00 2013-05-07 00:01:29.500 127 12635.83 124.67 54859.90 88888.00 2013-05-07 00:01:29.625 127 12635.90 124.70 54859.90 88888.00 2013-05-07 00:01:29.750 127 12635.90 124.67 54859.88 88888.00 2013-05-07 00:01:29.875 127 12635.92 124.67 54859.93 88888.00 2013-05-07 00:01:30.000 127 12635.92 124.65 54859.88 88888.00 2013-05-07 00:01:30.125 127 12635.90 124.62 54859.88 88888.00 2013-05-07 00:01:30.250 127 12635.92 124.58 54859.88 88888.00 2013-05-07 00:01:30.375 127 12635.95 124.55 54859.82 88888.00 2013-05-07 00:01:30.500 127 12635.95 124.60 54859.88 88888.00 2013-05-07 00:01:30.625 127 12636.00 124.67 54859.97 88888.00 2013-05-07 00:01:30.750 127 12636.02 124.67 54859.95 88888.00 2013-05-07 00:01:30.875 127 12636.05 124.60 54859.93 88888.00 2013-05-07 00:01:31.000 127 12636.08 124.58 54859.88 88888.00 2013-05-07 00:01:31.125 127 12636.10 124.60 54859.90 88888.00 2013-05-07 00:01:31.250 127 12636.12 124.62 54859.93 88888.00 2013-05-07 00:01:31.375 127 12636.12 124.65 54859.93 88888.00 2013-05-07 00:01:31.500 127 12636.15 124.65 54859.90 88888.00 2013-05-07 00:01:31.625 127 12636.08 124.62 54859.93 88888.00 2013-05-07 00:01:31.750 127 12636.05 124.60 54859.93 88888.00 2013-05-07 00:01:31.875 127 12636.08 124.62 54859.93 88888.00 2013-05-07 00:01:32.000 127 12636.15 124.62 54859.90 88888.00 2013-05-07 00:01:32.125 127 12636.17 124.58 54859.88 88888.00 2013-05-07 00:01:32.250 127 12636.17 124.58 54859.93 88888.00 2013-05-07 00:01:32.375 127 12636.25 124.60 54859.93 88888.00 2013-05-07 00:01:32.500 127 12636.20 124.60 54859.90 88888.00 2013-05-07 00:01:32.625 127 12636.20 124.60 54859.90 88888.00 2013-05-07 00:01:32.750 127 12636.23 124.60 54859.93 88888.00 2013-05-07 00:01:32.875 127 12636.27 124.62 54859.93 88888.00 2013-05-07 00:01:33.000 127 12636.27 124.62 54859.93 88888.00 2013-05-07 00:01:33.125 127 12636.23 124.58 54859.90 88888.00 2013-05-07 00:01:33.250 127 12636.25 124.55 54859.90 88888.00 2013-05-07 00:01:33.375 127 12636.27 124.55 54859.90 88888.00 2013-05-07 00:01:33.500 127 12636.30 124.60 54859.90 88888.00 2013-05-07 00:01:33.625 127 12636.35 124.55 54859.85 88888.00 2013-05-07 00:01:33.750 127 12636.35 124.58 54859.88 88888.00 2013-05-07 00:01:33.875 127 12636.40 124.60 54859.93 88888.00 2013-05-07 00:01:34.000 127 12636.42 124.62 54859.93 88888.00 2013-05-07 00:01:34.125 127 12636.40 124.62 54859.93 88888.00 2013-05-07 00:01:34.250 127 12636.33 124.58 54859.88 88888.00 2013-05-07 00:01:34.375 127 12636.35 124.58 54859.93 88888.00 2013-05-07 00:01:34.500 127 12636.38 124.60 54859.95 88888.00 2013-05-07 00:01:34.625 127 12636.35 124.62 54859.95 88888.00 2013-05-07 00:01:34.750 127 12636.42 124.62 54859.93 88888.00 2013-05-07 00:01:34.875 127 12636.45 124.60 54859.90 88888.00 2013-05-07 00:01:35.000 127 12636.38 124.60 54859.90 88888.00 2013-05-07 00:01:35.125 127 12636.40 124.65 54859.90 88888.00 2013-05-07 00:01:35.250 127 12636.38 124.60 54859.85 88888.00 2013-05-07 00:01:35.375 127 12636.38 124.65 54859.88 88888.00 2013-05-07 00:01:35.500 127 12636.38 124.67 54859.90 88888.00 2013-05-07 00:01:35.625 127 12636.38 124.67 54859.93 88888.00 2013-05-07 00:01:35.750 127 12636.38 124.65 54859.90 88888.00 2013-05-07 00:01:35.875 127 12636.35 124.62 54859.88 88888.00 2013-05-07 00:01:36.000 127 12636.38 124.67 54859.93 88888.00 2013-05-07 00:01:36.125 127 12636.48 124.75 54859.97 88888.00 2013-05-07 00:01:36.250 127 12636.42 124.70 54859.95 88888.00 2013-05-07 00:01:36.375 127 12636.45 124.70 54859.97 88888.00 2013-05-07 00:01:36.500 127 12636.45 124.67 54859.97 88888.00 2013-05-07 00:01:36.625 127 12636.42 124.62 54859.93 88888.00 2013-05-07 00:01:36.750 127 12636.45 124.62 54859.90 88888.00 2013-05-07 00:01:36.875 127 12636.50 124.67 54859.88 88888.00 2013-05-07 00:01:37.000 127 12636.52 124.67 54859.88 88888.00 2013-05-07 00:01:37.125 127 12636.50 124.70 54859.93 88888.00 2013-05-07 00:01:37.250 127 12636.45 124.65 54859.90 88888.00 2013-05-07 00:01:37.375 127 12636.40 124.65 54859.90 88888.00 2013-05-07 00:01:37.500 127 12636.50 124.70 54859.95 88888.00 2013-05-07 00:01:37.625 127 12636.55 124.70 54859.93 88888.00 2013-05-07 00:01:37.750 127 12636.58 124.70 54859.93 88888.00 2013-05-07 00:01:37.875 127 12636.55 124.72 54859.95 88888.00 2013-05-07 00:01:38.000 127 12636.52 124.75 54859.97 88888.00 2013-05-07 00:01:38.125 127 12636.52 124.72 54859.95 88888.00 2013-05-07 00:01:38.250 127 12636.45 124.65 54859.95 88888.00 2013-05-07 00:01:38.375 127 12636.50 124.67 54859.95 88888.00 2013-05-07 00:01:38.500 127 12636.55 124.72 54859.97 88888.00 2013-05-07 00:01:38.625 127 12636.55 124.72 54859.95 88888.00 2013-05-07 00:01:38.750 127 12636.50 124.72 54859.95 88888.00 2013-05-07 00:01:38.875 127 12636.48 124.72 54859.95 88888.00 2013-05-07 00:01:39.000 127 12636.52 124.70 54859.95 88888.00 2013-05-07 00:01:39.125 127 12636.62 124.80 54860.00 88888.00 2013-05-07 00:01:39.250 127 12636.62 124.80 54860.03 88888.00 2013-05-07 00:01:39.375 127 12636.55 124.80 54860.03 88888.00 2013-05-07 00:01:39.500 127 12636.55 124.83 54860.03 88888.00 2013-05-07 00:01:39.625 127 12636.60 124.80 54860.00 88888.00 2013-05-07 00:01:39.750 127 12636.62 124.78 54859.95 88888.00 2013-05-07 00:01:39.875 127 12636.52 124.75 54859.90 88888.00 2013-05-07 00:01:40.000 127 12636.52 124.78 54859.95 88888.00 2013-05-07 00:01:40.125 127 12636.58 124.83 54859.97 88888.00 2013-05-07 00:01:40.250 127 12636.55 124.80 54859.95 88888.00 2013-05-07 00:01:40.375 127 12636.55 124.83 54859.95 88888.00 2013-05-07 00:01:40.500 127 12636.55 124.83 54859.93 88888.00 2013-05-07 00:01:40.625 127 12636.52 124.83 54859.95 88888.00 2013-05-07 00:01:40.750 127 12636.52 124.83 54859.93 88888.00 2013-05-07 00:01:40.875 127 12636.50 124.88 54860.00 88888.00 2013-05-07 00:01:41.000 127 12636.55 124.88 54860.03 88888.00 2013-05-07 00:01:41.125 127 12636.58 124.83 54859.97 88888.00 2013-05-07 00:01:41.250 127 12636.50 124.85 54859.95 88888.00 2013-05-07 00:01:41.375 127 12636.50 124.88 54859.95 88888.00 2013-05-07 00:01:41.500 127 12636.48 124.88 54859.97 88888.00 2013-05-07 00:01:41.625 127 12636.48 124.92 54860.00 88888.00 2013-05-07 00:01:41.750 127 12636.55 124.95 54860.03 88888.00 2013-05-07 00:01:41.875 127 12636.55 124.92 54859.97 88888.00 2013-05-07 00:01:42.000 127 12636.52 124.90 54859.95 88888.00 2013-05-07 00:01:42.125 127 12636.58 124.97 54860.00 88888.00 2013-05-07 00:01:42.250 127 12636.65 125.03 54860.05 88888.00 2013-05-07 00:01:42.375 127 12636.62 125.03 54860.03 88888.00 2013-05-07 00:01:42.500 127 12636.55 125.03 54859.97 88888.00 2013-05-07 00:01:42.625 127 12636.58 125.00 54860.00 88888.00 2013-05-07 00:01:42.750 127 12636.62 125.03 54860.03 88888.00 2013-05-07 00:01:42.875 127 12636.60 125.00 54860.00 88888.00 2013-05-07 00:01:43.000 127 12636.60 125.03 54860.00 88888.00 2013-05-07 00:01:43.125 127 12636.52 125.05 54860.05 88888.00 2013-05-07 00:01:43.250 127 12636.48 125.05 54860.03 88888.00 2013-05-07 00:01:43.375 127 12636.50 125.03 54860.03 88888.00 2013-05-07 00:01:43.500 127 12636.52 125.00 54860.00 88888.00 2013-05-07 00:01:43.625 127 12636.58 125.00 54860.00 88888.00 2013-05-07 00:01:43.750 127 12636.60 125.08 54860.05 88888.00 2013-05-07 00:01:43.875 127 12636.65 125.12 54860.07 88888.00 2013-05-07 00:01:44.000 127 12636.70 125.17 54860.05 88888.00 2013-05-07 00:01:44.125 127 12636.73 125.20 54860.05 88888.00 2013-05-07 00:01:44.250 127 12636.70 125.20 54860.05 88888.00 2013-05-07 00:01:44.375 127 12636.67 125.25 54860.07 88888.00 2013-05-07 00:01:44.500 127 12636.70 125.25 54860.07 88888.00 2013-05-07 00:01:44.625 127 12636.70 125.22 54860.03 88888.00 2013-05-07 00:01:44.750 127 12636.67 125.25 54860.03 88888.00 2013-05-07 00:01:44.875 127 12636.62 125.22 54860.05 88888.00 2013-05-07 00:01:45.000 127 12636.58 125.22 54860.03 88888.00 2013-05-07 00:01:45.125 127 12636.58 125.25 54860.05 88888.00 2013-05-07 00:01:45.250 127 12636.58 125.28 54860.05 88888.00 2013-05-07 00:01:45.375 127 12636.55 125.30 54860.07 88888.00 2013-05-07 00:01:45.500 127 12636.50 125.28 54860.05 88888.00 2013-05-07 00:01:45.625 127 12636.40 125.25 54860.00 88888.00 2013-05-07 00:01:45.750 127 12636.48 125.30 54860.05 88888.00 2013-05-07 00:01:45.875 127 12636.52 125.38 54860.10 88888.00 2013-05-07 00:01:46.000 127 12636.50 125.33 54860.10 88888.00 2013-05-07 00:01:46.125 127 12636.48 125.35 54860.10 88888.00 2013-05-07 00:01:46.250 127 12636.48 125.38 54860.12 88888.00 2013-05-07 00:01:46.375 127 12636.50 125.42 54860.15 88888.00 2013-05-07 00:01:46.500 127 12636.48 125.40 54860.12 88888.00 2013-05-07 00:01:46.625 127 12636.45 125.33 54860.10 88888.00 2013-05-07 00:01:46.750 127 12636.50 125.35 54860.07 88888.00 2013-05-07 00:01:46.875 127 12636.55 125.42 54860.12 88888.00 2013-05-07 00:01:47.000 127 12636.52 125.42 54860.10 88888.00 2013-05-07 00:01:47.125 127 12636.45 125.38 54860.10 88888.00 2013-05-07 00:01:47.250 127 12636.40 125.38 54860.10 88888.00 2013-05-07 00:01:47.375 127 12636.42 125.40 54860.12 88888.00 2013-05-07 00:01:47.500 127 12636.48 125.42 54860.12 88888.00 2013-05-07 00:01:47.625 127 12636.45 125.40 54860.10 88888.00 2013-05-07 00:01:47.750 127 12636.42 125.42 54860.10 88888.00 2013-05-07 00:01:47.875 127 12636.42 125.45 54860.10 88888.00 2013-05-07 00:01:48.000 127 12636.45 125.47 54860.15 88888.00 2013-05-07 00:01:48.125 127 12636.48 125.47 54860.18 88888.00 2013-05-07 00:01:48.250 127 12636.48 125.47 54860.18 88888.00 2013-05-07 00:01:48.375 127 12636.42 125.42 54860.12 88888.00 2013-05-07 00:01:48.500 127 12636.45 125.47 54860.20 88888.00 2013-05-07 00:01:48.625 127 12636.42 125.53 54860.28 88888.00 2013-05-07 00:01:48.750 127 12636.42 125.53 54860.22 88888.00 2013-05-07 00:01:48.875 127 12636.38 125.47 54860.18 88888.00 2013-05-07 00:01:49.000 127 12636.42 125.53 54860.22 88888.00 2013-05-07 00:01:49.125 127 12636.45 125.50 54860.22 88888.00 2013-05-07 00:01:49.250 127 12636.35 125.45 54860.25 88888.00 2013-05-07 00:01:49.375 127 12636.38 125.55 54860.32 88888.00 2013-05-07 00:01:49.500 127 12636.38 125.58 54860.32 88888.00 2013-05-07 00:01:49.625 127 12636.35 125.55 54860.30 88888.00 2013-05-07 00:01:49.750 127 12636.33 125.50 54860.22 88888.00 2013-05-07 00:01:49.875 127 12636.27 125.47 54860.20 88888.00 2013-05-07 00:01:50.000 127 12636.30 125.47 54860.22 88888.00 2013-05-07 00:01:50.125 127 12636.27 125.55 54860.32 88888.00 2013-05-07 00:01:50.250 127 12636.23 125.53 54860.25 88888.00 2013-05-07 00:01:50.375 127 12636.25 125.50 54860.25 88888.00 2013-05-07 00:01:50.500 127 12636.27 125.50 54860.28 88888.00 2013-05-07 00:01:50.625 127 12636.27 125.53 54860.28 88888.00 2013-05-07 00:01:50.750 127 12636.27 125.53 54860.28 88888.00 2013-05-07 00:01:50.875 127 12636.30 125.53 54860.25 88888.00 2013-05-07 00:01:51.000 127 12636.30 125.55 54860.32 88888.00 2013-05-07 00:01:51.125 127 12636.25 125.55 54860.35 88888.00 2013-05-07 00:01:51.250 127 12636.27 125.50 54860.32 88888.00 2013-05-07 00:01:51.375 127 12636.33 125.53 54860.35 88888.00 2013-05-07 00:01:51.500 127 12636.27 125.55 54860.38 88888.00 2013-05-07 00:01:51.625 127 12636.23 125.55 54860.40 88888.00 2013-05-07 00:01:51.750 127 12636.15 125.55 54860.40 88888.00 2013-05-07 00:01:51.875 127 12636.15 125.53 54860.40 88888.00 2013-05-07 00:01:52.000 127 12636.20 125.50 54860.38 88888.00 2013-05-07 00:01:52.125 127 12636.20 125.50 54860.40 88888.00 2013-05-07 00:01:52.250 127 12636.23 125.47 54860.45 88888.00 2013-05-07 00:01:52.375 127 12636.20 125.47 54860.43 88888.00 2013-05-07 00:01:52.500 127 12636.23 125.50 54860.47 88888.00 2013-05-07 00:01:52.625 127 12636.20 125.45 54860.45 88888.00 2013-05-07 00:01:52.750 127 12636.20 125.45 54860.45 88888.00 2013-05-07 00:01:52.875 127 12636.20 125.45 54860.43 88888.00 2013-05-07 00:01:53.000 127 12636.15 125.42 54860.38 88888.00 2013-05-07 00:01:53.125 127 12636.15 125.42 54860.40 88888.00 2013-05-07 00:01:53.250 127 12636.15 125.42 54860.47 88888.00 2013-05-07 00:01:53.375 127 12636.20 125.47 54860.50 88888.00 2013-05-07 00:01:53.500 127 12636.15 125.42 54860.45 88888.00 2013-05-07 00:01:53.625 127 12636.25 125.42 54860.53 88888.00 2013-05-07 00:01:53.750 127 12636.27 125.40 54860.55 88888.00 2013-05-07 00:01:53.875 127 12636.23 125.35 54860.50 88888.00 2013-05-07 00:01:54.000 127 12636.17 125.30 54860.47 88888.00 2013-05-07 00:01:54.125 127 12636.20 125.35 54860.55 88888.00 2013-05-07 00:01:54.250 127 12636.12 125.33 54860.53 88888.00 2013-05-07 00:01:54.375 127 12636.17 125.30 54860.50 88888.00 2013-05-07 00:01:54.500 127 12636.20 125.30 54860.50 88888.00 2013-05-07 00:01:54.625 127 12636.23 125.33 54860.60 88888.00 2013-05-07 00:01:54.750 127 12636.23 125.33 54860.57 88888.00 2013-05-07 00:01:54.875 127 12636.15 125.25 54860.50 88888.00 2013-05-07 00:01:55.000 127 12636.20 125.22 54860.53 88888.00 2013-05-07 00:01:55.125 127 12636.17 125.22 54860.60 88888.00 2013-05-07 00:01:55.250 127 12636.17 125.25 54860.62 88888.00 2013-05-07 00:01:55.375 127 12636.17 125.22 54860.57 88888.00 2013-05-07 00:01:55.500 127 12636.17 125.20 54860.55 88888.00 2013-05-07 00:01:55.625 127 12636.23 125.17 54860.57 88888.00 2013-05-07 00:01:55.750 127 12636.23 125.20 54860.57 88888.00 2013-05-07 00:01:55.875 127 12636.17 125.12 54860.55 88888.00 2013-05-07 00:01:56.000 127 12636.15 125.05 54860.53 88888.00 2013-05-07 00:01:56.125 127 12636.20 125.08 54860.62 88888.00 2013-05-07 00:01:56.250 127 12636.17 125.05 54860.65 88888.00 2013-05-07 00:01:56.375 127 12636.12 125.05 54860.65 88888.00 2013-05-07 00:01:56.500 127 12636.10 125.05 54860.68 88888.00 2013-05-07 00:01:56.625 127 12636.10 125.05 54860.65 88888.00 2013-05-07 00:01:56.750 127 12636.10 125.03 54860.70 88888.00 2013-05-07 00:01:56.875 127 12636.23 125.03 54860.70 88888.00 2013-05-07 00:01:57.000 127 12636.25 124.95 54860.68 88888.00 2013-05-07 00:01:57.125 127 12636.23 124.90 54860.68 88888.00 2013-05-07 00:01:57.250 127 12636.23 124.92 54860.70 88888.00 2013-05-07 00:01:57.375 127 12636.20 124.92 54860.68 88888.00 2013-05-07 00:01:57.500 127 12636.30 124.92 54860.68 88888.00 2013-05-07 00:01:57.625 127 12636.33 124.92 54860.72 88888.00 2013-05-07 00:01:57.750 127 12636.25 124.92 54860.75 88888.00 2013-05-07 00:01:57.875 127 12636.17 124.88 54860.75 88888.00 2013-05-07 00:01:58.000 127 12636.20 124.88 54860.75 88888.00 2013-05-07 00:01:58.125 127 12636.23 124.90 54860.75 88888.00 2013-05-07 00:01:58.250 127 12636.23 124.83 54860.72 88888.00 2013-05-07 00:01:58.375 127 12636.27 124.85 54860.72 88888.00 2013-05-07 00:01:58.500 127 12636.25 124.80 54860.68 88888.00 2013-05-07 00:01:58.625 127 12636.23 124.78 54860.65 88888.00 2013-05-07 00:01:58.750 127 12636.23 124.78 54860.70 88888.00 2013-05-07 00:01:58.875 127 12636.25 124.80 54860.78 88888.00 2013-05-07 00:01:59.000 127 12636.23 124.72 54860.70 88888.00 2013-05-07 00:01:59.125 127 12636.25 124.70 54860.70 88888.00 2013-05-07 00:01:59.250 127 12636.23 124.67 54860.75 88888.00 2013-05-07 00:01:59.375 127 12636.30 124.72 54860.78 88888.00 2013-05-07 00:01:59.500 127 12636.25 124.70 54860.78 88888.00 2013-05-07 00:01:59.625 127 12636.20 124.70 54860.78 88888.00 2013-05-07 00:01:59.750 127 12636.27 124.72 54860.82 88888.00 2013-05-07 00:01:59.875 127 12636.35 124.72 54860.82 88888.00 2013-05-07 00:02:00.000 127 12636.33 124.65 54860.78 88888.00 2013-05-07 00:02:00.125 127 12636.38 124.60 54860.78 88888.00 2013-05-07 00:02:00.250 127 12636.33 124.55 54860.78 88888.00 2013-05-07 00:02:00.375 127 12636.30 124.55 54860.75 88888.00 2013-05-07 00:02:00.500 127 12636.33 124.55 54860.75 88888.00 2013-05-07 00:02:00.625 127 12636.40 124.55 54860.75 88888.00 2013-05-07 00:02:00.750 127 12636.52 124.60 54860.82 88888.00 2013-05-07 00:02:00.875 127 12636.52 124.58 54860.80 88888.00 2013-05-07 00:02:01.000 127 12636.58 124.53 54860.78 88888.00 2013-05-07 00:02:01.125 127 12636.50 124.50 54860.78 88888.00 2013-05-07 00:02:01.250 127 12636.48 124.55 54860.80 88888.00 2013-05-07 00:02:01.375 127 12636.55 124.50 54860.80 88888.00 2013-05-07 00:02:01.500 127 12636.65 124.53 54860.82 88888.00 2013-05-07 00:02:01.625 127 12636.62 124.53 54860.82 88888.00 2013-05-07 00:02:01.750 127 12636.58 124.50 54860.82 88888.00 2013-05-07 00:02:01.875 127 12636.60 124.50 54860.82 88888.00 2013-05-07 00:02:02.000 127 12636.62 124.55 54860.85 88888.00 2013-05-07 00:02:02.125 127 12636.60 124.55 54860.90 88888.00 2013-05-07 00:02:02.250 127 12636.58 124.47 54860.85 88888.00 2013-05-07 00:02:02.375 127 12636.58 124.47 54860.82 88888.00 2013-05-07 00:02:02.500 127 12636.62 124.50 54860.85 88888.00 2013-05-07 00:02:02.625 127 12636.62 124.50 54860.85 88888.00 2013-05-07 00:02:02.750 127 12636.65 124.45 54860.85 88888.00 2013-05-07 00:02:02.875 127 12636.67 124.45 54860.82 88888.00 2013-05-07 00:02:03.000 127 12636.67 124.45 54860.82 88888.00 2013-05-07 00:02:03.125 127 12636.65 124.47 54860.85 88888.00 2013-05-07 00:02:03.250 127 12636.65 124.47 54860.82 88888.00 2013-05-07 00:02:03.375 127 12636.73 124.53 54860.88 88888.00 2013-05-07 00:02:03.500 127 12636.75 124.53 54860.90 88888.00 2013-05-07 00:02:03.625 127 12636.77 124.47 54860.88 88888.00 2013-05-07 00:02:03.750 127 12636.70 124.47 54860.85 88888.00 2013-05-07 00:02:03.875 127 12636.70 124.42 54860.85 88888.00 2013-05-07 00:02:04.000 127 12636.62 124.40 54860.78 88888.00 2013-05-07 00:02:04.125 127 12636.60 124.42 54860.80 88888.00 2013-05-07 00:02:04.250 127 12636.67 124.45 54860.88 88888.00 2013-05-07 00:02:04.375 127 12636.70 124.45 54860.88 88888.00 2013-05-07 00:02:04.500 127 12636.62 124.45 54860.82 88888.00 2013-05-07 00:02:04.625 127 12636.60 124.42 54860.80 88888.00 2013-05-07 00:02:04.750 127 12636.65 124.40 54860.80 88888.00 2013-05-07 00:02:04.875 127 12636.67 124.40 54860.80 88888.00 2013-05-07 00:02:05.000 127 12636.70 124.42 54860.82 88888.00 2013-05-07 00:02:05.125 127 12636.75 124.45 54860.88 88888.00 2013-05-07 00:02:05.250 127 12636.85 124.47 54860.85 88888.00 2013-05-07 00:02:05.375 127 12636.83 124.40 54860.85 88888.00 2013-05-07 00:02:05.500 127 12636.80 124.42 54860.85 88888.00 2013-05-07 00:02:05.625 127 12636.80 124.45 54860.88 88888.00 2013-05-07 00:02:05.750 127 12636.85 124.40 54860.88 88888.00 2013-05-07 00:02:05.875 127 12636.92 124.40 54860.88 88888.00 2013-05-07 00:02:06.000 127 12636.95 124.45 54860.90 88888.00 2013-05-07 00:02:06.125 127 12636.95 124.45 54860.90 88888.00 2013-05-07 00:02:06.250 127 12636.92 124.42 54860.88 88888.00 2013-05-07 00:02:06.375 127 12636.90 124.42 54860.85 88888.00 2013-05-07 00:02:06.500 127 12637.05 124.47 54860.93 88888.00 2013-05-07 00:02:06.625 127 12637.02 124.47 54860.90 88888.00 2013-05-07 00:02:06.750 127 12637.02 124.53 54860.90 88888.00 2013-05-07 00:02:06.875 127 12636.98 124.55 54860.95 88888.00 2013-05-07 00:02:07.000 127 12636.95 124.55 54860.93 88888.00 2013-05-07 00:02:07.125 127 12636.98 124.50 54860.90 88888.00 2013-05-07 00:02:07.250 127 12636.98 124.53 54860.93 88888.00 2013-05-07 00:02:07.375 127 12637.02 124.58 54860.97 88888.00 2013-05-07 00:02:07.500 127 12637.00 124.58 54860.97 88888.00 2013-05-07 00:02:07.625 127 12636.92 124.55 54860.93 88888.00 2013-05-07 00:02:07.750 127 12636.90 124.55 54860.90 88888.00 2013-05-07 00:02:07.875 127 12636.90 124.55 54860.93 88888.00 2013-05-07 00:02:08.000 127 12637.02 124.60 54860.95 88888.00 2013-05-07 00:02:08.125 127 12636.98 124.58 54860.95 88888.00 2013-05-07 00:02:08.250 127 12636.88 124.50 54860.93 88888.00 2013-05-07 00:02:08.375 127 12636.90 124.53 54860.95 88888.00 2013-05-07 00:02:08.500 127 12636.98 124.53 54860.95 88888.00 2013-05-07 00:02:08.625 127 12637.00 124.55 54860.95 88888.00 2013-05-07 00:02:08.750 127 12636.98 124.55 54860.93 88888.00 2013-05-07 00:02:08.875 127 12636.98 124.58 54860.97 88888.00 2013-05-07 00:02:09.000 127 12636.98 124.50 54860.90 88888.00 2013-05-07 00:02:09.125 127 12637.02 124.53 54860.93 88888.00 2013-05-07 00:02:09.250 127 12637.00 124.53 54860.93 88888.00 2013-05-07 00:02:09.375 127 12637.05 124.58 54860.93 88888.00 2013-05-07 00:02:09.500 127 12637.10 124.55 54860.93 88888.00 2013-05-07 00:02:09.625 127 12637.15 124.60 54861.00 88888.00 2013-05-07 00:02:09.750 127 12637.20 124.65 54861.03 88888.00 2013-05-07 00:02:09.875 127 12637.15 124.60 54860.95 88888.00 2013-05-07 00:02:10.000 127 12637.20 124.55 54860.93 88888.00 2013-05-07 00:02:10.125 127 12637.23 124.58 54860.97 88888.00 2013-05-07 00:02:10.250 127 12637.23 124.58 54860.95 88888.00 2013-05-07 00:02:10.375 127 12637.23 124.55 54860.93 88888.00 2013-05-07 00:02:10.500 127 12637.17 124.55 54860.95 88888.00 2013-05-07 00:02:10.625 127 12637.20 124.55 54860.97 88888.00 2013-05-07 00:02:10.750 127 12637.20 124.53 54860.95 88888.00 2013-05-07 00:02:10.875 127 12637.17 124.55 54860.95 88888.00 2013-05-07 00:02:11.000 127 12637.15 124.58 54860.95 88888.00 2013-05-07 00:02:11.125 127 12637.17 124.58 54861.00 88888.00 2013-05-07 00:02:11.250 127 12637.20 124.58 54861.03 88888.00 2013-05-07 00:02:11.375 127 12637.27 124.60 54861.03 88888.00 2013-05-07 00:02:11.500 127 12637.20 124.58 54860.97 88888.00 2013-05-07 00:02:11.625 127 12637.20 124.58 54861.00 88888.00 2013-05-07 00:02:11.750 127 12637.17 124.58 54861.03 88888.00 2013-05-07 00:02:11.875 127 12637.20 124.55 54861.03 88888.00 2013-05-07 00:02:12.000 127 12637.17 124.53 54860.97 88888.00 2013-05-07 00:02:12.125 127 12637.12 124.50 54861.00 88888.00 2013-05-07 00:02:12.250 127 12637.08 124.53 54861.03 88888.00 2013-05-07 00:02:12.375 127 12637.10 124.55 54861.05 88888.00 2013-05-07 00:02:12.500 127 12637.12 124.55 54861.07 88888.00 2013-05-07 00:02:12.625 127 12637.10 124.53 54861.03 88888.00 2013-05-07 00:02:12.750 127 12637.15 124.58 54861.07 88888.00 2013-05-07 00:02:12.875 127 12637.20 124.58 54861.10 88888.00 2013-05-07 00:02:13.000 127 12637.10 124.53 54861.07 88888.00 2013-05-07 00:02:13.125 127 12637.05 124.50 54861.05 88888.00 2013-05-07 00:02:13.250 127 12637.00 124.53 54861.07 88888.00 2013-05-07 00:02:13.375 127 12637.00 124.60 54861.15 88888.00 2013-05-07 00:02:13.500 127 12637.02 124.62 54861.15 88888.00 2013-05-07 00:02:13.625 127 12636.98 124.55 54861.07 88888.00 2013-05-07 00:02:13.750 127 12636.98 124.50 54861.10 88888.00 2013-05-07 00:02:13.875 127 12636.92 124.53 54861.10 88888.00 2013-05-07 00:02:14.000 127 12636.92 124.50 54861.10 88888.00 2013-05-07 00:02:14.125 127 12636.95 124.53 54861.15 88888.00 2013-05-07 00:02:14.250 127 12636.92 124.50 54861.07 88888.00 2013-05-07 00:02:14.375 127 12636.98 124.50 54861.05 88888.00 2013-05-07 00:02:14.500 127 12637.00 124.53 54861.07 88888.00 2013-05-07 00:02:14.625 127 12637.05 124.53 54861.15 88888.00 2013-05-07 00:02:14.750 127 12637.00 124.55 54861.20 88888.00 2013-05-07 00:02:14.875 127 12636.92 124.55 54861.15 88888.00 2013-05-07 00:02:15.000 127 12636.88 124.58 54861.18 88888.00 2013-05-07 00:02:15.125 127 12636.95 124.60 54861.22 88888.00 2013-05-07 00:02:15.250 127 12636.98 124.58 54861.20 88888.00 2013-05-07 00:02:15.375 127 12636.98 124.55 54861.20 88888.00 2013-05-07 00:02:15.500 127 12636.98 124.53 54861.22 88888.00 2013-05-07 00:02:15.625 127 12636.95 124.55 54861.20 88888.00 2013-05-07 00:02:15.750 127 12636.88 124.55 54861.20 88888.00 2013-05-07 00:02:15.875 127 12636.85 124.53 54861.18 88888.00 2013-05-07 00:02:16.000 127 12636.88 124.53 54861.15 88888.00 2013-05-07 00:02:16.125 127 12636.92 124.60 54861.22 88888.00 2013-05-07 00:02:16.250 127 12636.92 124.60 54861.28 88888.00 2013-05-07 00:02:16.375 127 12636.88 124.62 54861.28 88888.00 2013-05-07 00:02:16.500 127 12636.88 124.60 54861.25 88888.00 2013-05-07 00:02:16.625 127 12636.83 124.55 54861.22 88888.00 2013-05-07 00:02:16.750 127 12636.80 124.55 54861.20 88888.00 2013-05-07 00:02:16.875 127 12636.83 124.55 54861.25 88888.00 2013-05-07 00:02:17.000 127 12636.80 124.55 54861.22 88888.00 2013-05-07 00:02:17.125 127 12636.75 124.55 54861.22 88888.00 2013-05-07 00:02:17.250 127 12636.75 124.55 54861.25 88888.00 2013-05-07 00:02:17.375 127 12636.77 124.62 54861.30 88888.00 2013-05-07 00:02:17.500 127 12636.83 124.60 54861.28 88888.00 2013-05-07 00:02:17.625 127 12636.77 124.53 54861.25 88888.00 2013-05-07 00:02:17.750 127 12636.77 124.53 54861.25 88888.00 2013-05-07 00:02:17.875 127 12636.73 124.58 54861.32 88888.00 2013-05-07 00:02:18.000 127 12636.70 124.60 54861.30 88888.00 2013-05-07 00:02:18.125 127 12636.67 124.60 54861.30 88888.00 2013-05-07 00:02:18.250 127 12636.70 124.58 54861.30 88888.00 2013-05-07 00:02:18.375 127 12636.75 124.65 54861.30 88888.00 2013-05-07 00:02:18.500 127 12636.70 124.65 54861.32 88888.00 2013-05-07 00:02:18.625 127 12636.65 124.60 54861.28 88888.00 2013-05-07 00:02:18.750 127 12636.55 124.55 54861.30 88888.00 2013-05-07 00:02:18.875 127 12636.60 124.60 54861.38 88888.00 2013-05-07 00:02:19.000 127 12636.67 124.60 54861.38 88888.00 2013-05-07 00:02:19.125 127 12636.60 124.55 54861.30 88888.00 2013-05-07 00:02:19.250 127 12636.55 124.50 54861.35 88888.00 2013-05-07 00:02:19.375 127 12636.58 124.53 54861.35 88888.00 2013-05-07 00:02:19.500 127 12636.62 124.58 54861.38 88888.00 2013-05-07 00:02:19.625 127 12636.65 124.58 54861.38 88888.00 2013-05-07 00:02:19.750 127 12636.67 124.50 54861.38 88888.00 2013-05-07 00:02:19.875 127 12636.62 124.50 54861.38 88888.00 2013-05-07 00:02:20.000 127 12636.65 124.55 54861.38 88888.00 2013-05-07 00:02:20.125 127 12636.65 124.53 54861.38 88888.00 2013-05-07 00:02:20.250 127 12636.62 124.50 54861.40 88888.00 2013-05-07 00:02:20.375 127 12636.55 124.47 54861.43 88888.00 2013-05-07 00:02:20.500 127 12636.55 124.53 54861.43 88888.00 2013-05-07 00:02:20.625 127 12636.55 124.53 54861.43 88888.00 2013-05-07 00:02:20.750 127 12636.58 124.53 54861.45 88888.00 2013-05-07 00:02:20.875 127 12636.55 124.47 54861.43 88888.00 2013-05-07 00:02:21.000 127 12636.42 124.38 54861.38 88888.00 2013-05-07 00:02:21.125 127 12636.38 124.42 54861.43 88888.00 2013-05-07 00:02:21.250 127 12636.35 124.45 54861.47 88888.00 2013-05-07 00:02:21.375 127 12636.40 124.45 54861.47 88888.00 2013-05-07 00:02:21.500 127 12636.27 124.38 54861.45 88888.00 2013-05-07 00:02:21.625 127 12636.25 124.35 54861.43 88888.00 2013-05-07 00:02:21.750 127 12636.27 124.38 54861.47 88888.00 2013-05-07 00:02:21.875 127 12636.25 124.38 54861.47 88888.00 2013-05-07 00:02:22.000 127 12636.23 124.35 54861.47 88888.00 2013-05-07 00:02:22.125 127 12636.23 124.40 54861.55 88888.00 2013-05-07 00:02:22.250 127 12636.17 124.40 54861.53 88888.00 2013-05-07 00:02:22.375 127 12636.17 124.40 54861.53 88888.00 2013-05-07 00:02:22.500 127 12636.12 124.33 54861.47 88888.00 2013-05-07 00:02:22.625 127 12636.05 124.30 54861.50 88888.00 2013-05-07 00:02:22.750 127 12636.02 124.30 54861.53 88888.00 2013-05-07 00:02:22.875 127 12636.08 124.33 54861.55 88888.00 2013-05-07 00:02:23.000 127 12636.08 124.33 54861.55 88888.00 2013-05-07 00:02:23.125 127 12635.98 124.33 54861.55 88888.00 2013-05-07 00:02:23.250 127 12635.88 124.25 54861.53 88888.00 2013-05-07 00:02:23.375 127 12635.92 124.28 54861.55 88888.00 2013-05-07 00:02:23.500 127 12635.95 124.33 54861.55 88888.00 2013-05-07 00:02:23.625 127 12635.92 124.35 54861.60 88888.00 2013-05-07 00:02:23.750 127 12635.88 124.30 54861.57 88888.00 2013-05-07 00:02:23.875 127 12635.85 124.28 54861.57 88888.00 2013-05-07 00:02:24.000 127 12635.83 124.28 54861.57 88888.00 2013-05-07 00:02:24.125 127 12635.77 124.25 54861.55 88888.00 2013-05-07 00:02:24.250 127 12635.77 124.25 54861.57 88888.00 2013-05-07 00:02:24.375 127 12635.85 124.28 54861.60 88888.00 2013-05-07 00:02:24.500 127 12635.85 124.25 54861.57 88888.00 2013-05-07 00:02:24.625 127 12635.80 124.28 54861.62 88888.00 2013-05-07 00:02:24.750 127 12635.73 124.33 54861.65 88888.00 2013-05-07 00:02:24.875 127 12635.65 124.30 54861.65 88888.00 2013-05-07 00:02:25.000 127 12635.60 124.30 54861.57 88888.00 2013-05-07 00:02:25.125 127 12635.62 124.33 54861.62 88888.00 2013-05-07 00:02:25.250 127 12635.58 124.33 54861.62 88888.00 2013-05-07 00:02:25.375 127 12635.52 124.35 54861.65 88888.00 2013-05-07 00:02:25.500 127 12635.48 124.35 54861.65 88888.00 2013-05-07 00:02:25.625 127 12635.48 124.35 54861.68 88888.00 2013-05-07 00:02:25.750 127 12635.58 124.45 54861.70 88888.00 2013-05-07 00:02:25.875 127 12635.58 124.45 54861.68 88888.00 2013-05-07 00:02:26.000 127 12635.48 124.40 54861.62 88888.00 2013-05-07 00:02:26.125 127 12635.35 124.42 54861.65 88888.00 2013-05-07 00:02:26.250 127 12635.25 124.42 54861.65 88888.00 2013-05-07 00:02:26.375 127 12635.30 124.45 54861.68 88888.00 2013-05-07 00:02:26.500 127 12635.30 124.45 54861.68 88888.00 2013-05-07 00:02:26.625 127 12635.30 124.50 54861.72 88888.00 2013-05-07 00:02:26.750 127 12635.25 124.55 54861.75 88888.00 2013-05-07 00:02:26.875 127 12635.27 124.58 54861.75 88888.00 2013-05-07 00:02:27.000 127 12635.27 124.55 54861.72 88888.00 2013-05-07 00:02:27.125 127 12635.20 124.53 54861.78 88888.00 2013-05-07 00:02:27.250 127 12635.10 124.55 54861.80 88888.00 2013-05-07 00:02:27.375 127 12635.08 124.60 54861.80 88888.00 2013-05-07 00:02:27.500 127 12635.02 124.60 54861.75 88888.00 2013-05-07 00:02:27.625 127 12634.98 124.58 54861.75 88888.00 2013-05-07 00:02:27.750 127 12634.90 124.58 54861.72 88888.00 2013-05-07 00:02:27.875 127 12634.85 124.60 54861.78 88888.00 2013-05-07 00:02:28.000 127 12634.95 124.65 54861.75 88888.00 2013-05-07 00:02:28.125 127 12634.98 124.72 54861.80 88888.00 2013-05-07 00:02:28.250 127 12634.85 124.75 54861.82 88888.00 2013-05-07 00:02:28.375 127 12634.80 124.75 54861.82 88888.00 2013-05-07 00:02:28.500 127 12634.75 124.75 54861.80 88888.00 2013-05-07 00:02:28.625 127 12634.67 124.75 54861.80 88888.00 2013-05-07 00:02:28.750 127 12634.62 124.75 54861.80 88888.00 2013-05-07 00:02:28.875 127 12634.60 124.80 54861.80 88888.00 2013-05-07 00:02:29.000 127 12634.55 124.83 54861.82 88888.00 2013-05-07 00:02:29.125 127 12634.52 124.88 54861.90 88888.00 2013-05-07 00:02:29.250 127 12634.38 124.85 54861.88 88888.00 2013-05-07 00:02:29.375 127 12634.30 124.80 54861.82 88888.00 2013-05-07 00:02:29.500 127 12634.27 124.85 54861.78 88888.00 2013-05-07 00:02:29.625 127 12634.25 124.92 54861.88 88888.00 2013-05-07 00:02:29.750 127 12634.30 125.00 54861.95 88888.00 2013-05-07 00:02:29.875 127 12634.30 125.03 54861.95 88888.00 2013-05-07 00:02:30.000 127 12634.27 125.00 54861.93 88888.00 2013-05-07 00:02:30.125 127 12634.20 124.95 54861.88 88888.00 2013-05-07 00:02:30.250 127 12634.08 124.92 54861.82 88888.00 2013-05-07 00:02:30.375 127 12634.08 124.97 54861.85 88888.00 2013-05-07 00:02:30.500 127 12634.10 125.08 54861.93 88888.00 2013-05-07 00:02:30.625 127 12634.08 125.10 54861.97 88888.00 2013-05-07 00:02:30.750 127 12633.95 125.08 54861.93 88888.00 2013-05-07 00:02:30.875 127 12633.83 125.03 54861.88 88888.00 2013-05-07 00:02:31.000 127 12633.83 125.10 54861.93 88888.00 2013-05-07 00:02:31.125 127 12633.92 125.17 54862.00 88888.00 2013-05-07 00:02:31.250 127 12633.88 125.22 54862.03 88888.00 2013-05-07 00:02:31.375 127 12633.77 125.20 54862.00 88888.00 2013-05-07 00:02:31.500 127 12633.73 125.20 54861.97 88888.00 2013-05-07 00:02:31.625 127 12633.70 125.17 54861.95 88888.00 2013-05-07 00:02:31.750 127 12633.65 125.22 54861.97 88888.00 2013-05-07 00:02:31.875 127 12633.62 125.28 54862.00 88888.00 2013-05-07 00:02:32.000 127 12633.60 125.33 54862.00 88888.00 2013-05-07 00:02:32.125 127 12633.55 125.35 54862.03 88888.00 2013-05-07 00:02:32.250 127 12633.50 125.35 54862.03 88888.00 2013-05-07 00:02:32.375 127 12633.55 125.38 54862.03 88888.00 2013-05-07 00:02:32.500 127 12633.58 125.42 54862.07 88888.00 2013-05-07 00:02:32.625 127 12633.50 125.42 54862.05 88888.00 2013-05-07 00:02:32.750 127 12633.40 125.40 54862.03 88888.00 2013-05-07 00:02:32.875 127 12633.38 125.40 54862.00 88888.00 2013-05-07 00:02:33.000 127 12633.38 125.40 54861.97 88888.00 2013-05-07 00:02:33.125 127 12633.38 125.50 54862.05 88888.00 2013-05-07 00:02:33.250 127 12633.30 125.45 54862.00 88888.00 2013-05-07 00:02:33.375 127 12633.30 125.45 54862.00 88888.00 2013-05-07 00:02:33.500 127 12633.33 125.53 54862.05 88888.00 2013-05-07 00:02:33.625 127 12633.25 125.58 54862.03 88888.00 2013-05-07 00:02:33.750 127 12633.23 125.60 54862.07 88888.00 2013-05-07 00:02:33.875 127 12633.10 125.58 54862.03 88888.00 2013-05-07 00:02:34.000 127 12633.05 125.58 54862.07 88888.00 2013-05-07 00:02:34.125 127 12633.00 125.58 54862.10 88888.00 2013-05-07 00:02:34.250 127 12632.90 125.62 54862.10 88888.00 2013-05-07 00:02:34.375 127 12632.92 125.65 54862.07 88888.00 2013-05-07 00:02:34.500 127 12632.88 125.67 54862.10 88888.00 2013-05-07 00:02:34.625 127 12632.90 125.67 54862.07 88888.00 2013-05-07 00:02:34.750 127 12632.90 125.70 54862.10 88888.00 2013-05-07 00:02:34.875 127 12632.90 125.70 54862.12 88888.00 2013-05-07 00:02:35.000 127 12632.88 125.72 54862.12 88888.00 2013-05-07 00:02:35.125 127 12632.85 125.75 54862.20 88888.00 2013-05-07 00:02:35.250 127 12632.80 125.75 54862.15 88888.00 2013-05-07 00:02:35.375 127 12632.77 125.72 54862.10 88888.00 2013-05-07 00:02:35.500 127 12632.75 125.72 54862.15 88888.00 2013-05-07 00:02:35.625 127 12632.75 125.83 54862.20 88888.00 2013-05-07 00:02:35.750 127 12632.70 125.80 54862.18 88888.00 2013-05-07 00:02:35.875 127 12632.67 125.72 54862.12 88888.00 2013-05-07 00:02:36.000 127 12632.67 125.75 54862.12 88888.00 2013-05-07 00:02:36.125 127 12632.67 125.80 54862.18 88888.00 2013-05-07 00:02:36.250 127 12632.58 125.83 54862.18 88888.00 2013-05-07 00:02:36.375 127 12632.55 125.83 54862.20 88888.00 2013-05-07 00:02:36.500 127 12632.52 125.83 54862.18 88888.00 2013-05-07 00:02:36.625 127 12632.52 125.85 54862.20 88888.00 2013-05-07 00:02:36.750 127 12632.50 125.85 54862.18 88888.00 2013-05-07 00:02:36.875 127 12632.52 125.85 54862.18 88888.00 2013-05-07 00:02:37.000 127 12632.52 125.88 54862.18 88888.00 2013-05-07 00:02:37.125 127 12632.52 125.92 54862.25 88888.00 2013-05-07 00:02:37.250 127 12632.50 125.92 54862.30 88888.00 2013-05-07 00:02:37.375 127 12632.50 125.92 54862.28 88888.00 2013-05-07 00:02:37.500 127 12632.42 125.88 54862.25 88888.00 2013-05-07 00:02:37.625 127 12632.42 125.90 54862.25 88888.00 2013-05-07 00:02:37.750 127 12632.33 125.90 54862.22 88888.00 2013-05-07 00:02:37.875 127 12632.25 125.92 54862.30 88888.00 2013-05-07 00:02:38.000 127 12632.23 125.92 54862.32 88888.00 2013-05-07 00:02:38.125 127 12632.20 125.85 54862.22 88888.00 2013-05-07 00:02:38.250 127 12632.15 125.83 54862.25 88888.00 2013-05-07 00:02:38.375 127 12632.17 125.88 54862.28 88888.00 2013-05-07 00:02:38.500 127 12632.15 125.88 54862.30 88888.00 2013-05-07 00:02:38.625 127 12632.12 125.88 54862.28 88888.00 2013-05-07 00:02:38.750 127 12632.08 125.85 54862.30 88888.00 2013-05-07 00:02:38.875 127 12632.08 125.92 54862.38 88888.00 2013-05-07 00:02:39.000 127 12632.05 125.92 54862.32 88888.00 2013-05-07 00:02:39.125 127 12632.00 125.88 54862.38 88888.00 2013-05-07 00:02:39.250 127 12631.88 125.85 54862.32 88888.00 2013-05-07 00:02:39.375 127 12631.90 125.88 54862.32 88888.00 2013-05-07 00:02:39.500 127 12631.90 125.90 54862.38 88888.00 2013-05-07 00:02:39.625 127 12631.85 125.88 54862.35 88888.00 2013-05-07 00:02:39.750 127 12631.80 125.80 54862.30 88888.00 2013-05-07 00:02:39.875 127 12631.70 125.80 54862.32 88888.00 2013-05-07 00:02:40.000 127 12631.65 125.80 54862.32 88888.00 2013-05-07 00:02:40.125 127 12631.67 125.85 54862.40 88888.00 2013-05-07 00:02:40.250 127 12631.67 125.80 54862.43 88888.00 2013-05-07 00:02:40.375 127 12631.60 125.78 54862.40 88888.00 2013-05-07 00:02:40.500 127 12631.55 125.67 54862.35 88888.00 2013-05-07 00:02:40.625 127 12631.58 125.70 54862.35 88888.00 2013-05-07 00:02:40.750 127 12631.58 125.67 54862.35 88888.00 2013-05-07 00:02:40.875 127 12631.58 125.72 54862.40 88888.00 2013-05-07 00:02:41.000 127 12631.50 125.72 54862.45 88888.00 2013-05-07 00:02:41.125 127 12631.40 125.72 54862.47 88888.00 2013-05-07 00:02:41.250 127 12631.35 125.72 54862.45 88888.00 2013-05-07 00:02:41.375 127 12631.42 125.75 54862.50 88888.00 2013-05-07 00:02:41.500 127 12631.40 125.75 54862.50 88888.00 2013-05-07 00:02:41.625 127 12631.35 125.70 54862.45 88888.00 2013-05-07 00:02:41.750 127 12631.30 125.65 54862.43 88888.00 2013-05-07 00:02:41.875 127 12631.33 125.70 54862.50 88888.00 2013-05-07 00:02:42.000 127 12631.35 125.67 54862.47 88888.00 2013-05-07 00:02:42.125 127 12631.25 125.58 54862.45 88888.00 2013-05-07 00:02:42.250 127 12631.20 125.58 54862.43 88888.00 2013-05-07 00:02:42.375 127 12631.17 125.55 54862.43 88888.00 2013-05-07 00:02:42.500 127 12631.08 125.53 54862.40 88888.00 2013-05-07 00:02:42.625 127 12631.05 125.53 54862.40 88888.00 2013-05-07 00:02:42.750 127 12631.12 125.60 54862.50 88888.00 2013-05-07 00:02:42.875 127 12631.10 125.60 54862.47 88888.00 2013-05-07 00:02:43.000 127 12631.05 125.58 54862.47 88888.00 2013-05-07 00:02:43.125 127 12631.02 125.58 54862.50 88888.00 2013-05-07 00:02:43.250 127 12630.95 125.55 54862.47 88888.00 2013-05-07 00:02:43.375 127 12630.98 125.58 54862.47 88888.00 2013-05-07 00:02:43.500 127 12631.00 125.58 54862.53 88888.00 2013-05-07 00:02:43.625 127 12630.88 125.58 54862.55 88888.00 2013-05-07 00:02:43.750 127 12630.88 125.55 54862.57 88888.00 2013-05-07 00:02:43.875 127 12630.88 125.53 54862.57 88888.00 2013-05-07 00:02:44.000 127 12630.85 125.53 54862.57 88888.00 2013-05-07 00:02:44.125 127 12630.80 125.55 54862.55 88888.00 2013-05-07 00:02:44.250 127 12630.67 125.45 54862.47 88888.00 2013-05-07 00:02:44.375 127 12630.67 125.42 54862.43 88888.00 2013-05-07 00:02:44.500 127 12630.75 125.45 54862.50 88888.00 2013-05-07 00:02:44.625 127 12630.73 125.50 54862.60 88888.00 2013-05-07 00:02:44.750 127 12630.70 125.53 54862.60 88888.00 2013-05-07 00:02:44.875 127 12630.73 125.50 54862.57 88888.00 2013-05-07 00:02:45.000 127 12630.65 125.45 54862.53 88888.00 2013-05-07 00:02:45.125 127 12630.60 125.47 54862.53 88888.00 2013-05-07 00:02:45.250 127 12630.60 125.47 54862.55 88888.00 2013-05-07 00:02:45.375 127 12630.60 125.45 54862.53 88888.00 2013-05-07 00:02:45.500 127 12630.55 125.42 54862.50 88888.00 2013-05-07 00:02:45.625 127 12630.60 125.47 54862.53 88888.00 2013-05-07 00:02:45.750 127 12630.60 125.47 54862.53 88888.00 2013-05-07 00:02:45.875 127 12630.50 125.40 54862.47 88888.00 2013-05-07 00:02:46.000 127 12630.40 125.40 54862.47 88888.00 2013-05-07 00:02:46.125 127 12630.35 125.40 54862.45 88888.00 2013-05-07 00:02:46.250 127 12630.38 125.45 54862.50 88888.00 2013-05-07 00:02:46.375 127 12630.42 125.47 54862.53 88888.00 2013-05-07 00:02:46.500 127 12630.38 125.40 54862.47 88888.00 2013-05-07 00:02:46.625 127 12630.38 125.40 54862.47 88888.00 2013-05-07 00:02:46.750 127 12630.45 125.47 54862.55 88888.00 2013-05-07 00:02:46.875 127 12630.42 125.50 54862.50 88888.00 2013-05-07 00:02:47.000 127 12630.48 125.50 54862.50 88888.00 2013-05-07 00:02:47.125 127 12630.52 125.50 54862.50 88888.00 2013-05-07 00:02:47.250 127 12630.45 125.47 54862.45 88888.00 2013-05-07 00:02:47.375 127 12630.33 125.42 54862.38 88888.00 2013-05-07 00:02:47.500 127 12630.23 125.42 54862.40 88888.00 2013-05-07 00:02:47.625 127 12630.25 125.50 54862.45 88888.00 2013-05-07 00:02:47.750 127 12630.35 125.55 54862.50 88888.00 2013-05-07 00:02:47.875 127 12630.35 125.55 54862.45 88888.00 2013-05-07 00:02:48.000 127 12630.27 125.58 54862.43 88888.00 2013-05-07 00:02:48.125 127 12630.33 125.62 54862.47 88888.00 2013-05-07 00:02:48.250 127 12630.35 125.65 54862.53 88888.00 2013-05-07 00:02:48.375 127 12630.33 125.62 54862.50 88888.00 2013-05-07 00:02:48.500 127 12630.27 125.62 54862.45 88888.00 2013-05-07 00:02:48.625 127 12630.30 125.67 54862.47 88888.00 2013-05-07 00:02:48.750 127 12630.27 125.70 54862.47 88888.00 2013-05-07 00:02:48.875 127 12630.27 125.70 54862.45 88888.00 2013-05-07 00:02:49.000 127 12630.33 125.70 54862.43 88888.00 2013-05-07 00:02:49.125 127 12630.30 125.75 54862.45 88888.00 2013-05-07 00:02:49.250 127 12630.30 125.80 54862.47 88888.00 2013-05-07 00:02:49.375 127 12630.38 125.88 54862.47 88888.00 2013-05-07 00:02:49.500 127 12630.30 125.85 54862.43 88888.00 2013-05-07 00:02:49.625 127 12630.25 125.83 54862.38 88888.00 2013-05-07 00:02:49.750 127 12630.30 125.90 54862.35 88888.00 2013-05-07 00:02:49.875 127 12630.38 125.92 54862.40 88888.00 2013-05-07 00:02:50.000 127 12630.33 125.95 54862.35 88888.00 2013-05-07 00:02:50.125 127 12630.20 125.97 54862.32 88888.00 2013-05-07 00:02:50.250 127 12630.17 126.05 54862.38 88888.00 2013-05-07 00:02:50.375 127 12630.25 126.10 54862.35 88888.00 2013-05-07 00:02:50.500 127 12630.27 126.08 54862.35 88888.00 2013-05-07 00:02:50.625 127 12630.20 126.10 54862.30 88888.00 2013-05-07 00:02:50.750 127 12630.15 126.12 54862.22 88888.00 2013-05-07 00:02:50.875 127 12630.15 126.22 54862.25 88888.00 2013-05-07 00:02:51.000 127 12630.17 126.22 54862.25 88888.00 2013-05-07 00:02:51.125 127 12630.23 126.28 54862.22 88888.00 2013-05-07 00:02:51.250 127 12630.20 126.30 54862.20 88888.00 2013-05-07 00:02:51.375 127 12630.25 126.30 54862.20 88888.00 2013-05-07 00:02:51.500 127 12630.25 126.40 54862.22 88888.00 2013-05-07 00:02:51.625 127 12630.20 126.50 54862.28 88888.00 2013-05-07 00:02:51.750 127 12630.12 126.50 54862.20 88888.00 2013-05-07 00:02:51.875 127 12630.12 126.53 54862.20 88888.00 2013-05-07 00:02:52.000 127 12630.17 126.62 54862.25 88888.00 2013-05-07 00:02:52.125 127 12630.20 126.67 54862.25 88888.00 2013-05-07 00:02:52.250 127 12630.12 126.67 54862.18 88888.00 2013-05-07 00:02:52.375 127 12630.08 126.67 54862.18 88888.00 2013-05-07 00:02:52.500 127 12630.10 126.80 54862.22 88888.00 2013-05-07 00:02:52.625 127 12630.15 126.85 54862.22 88888.00 2013-05-07 00:02:52.750 127 12630.10 126.88 54862.20 88888.00 2013-05-07 00:02:52.875 127 12630.02 126.85 54862.15 88888.00 2013-05-07 00:02:53.000 127 12629.98 126.90 54862.15 88888.00 2013-05-07 00:02:53.125 127 12629.92 126.88 54862.07 88888.00 2013-05-07 00:02:53.250 127 12629.92 126.88 54862.05 88888.00 2013-05-07 00:02:53.375 127 12630.08 127.00 54862.12 88888.00 2013-05-07 00:02:53.500 127 12630.10 127.08 54862.15 88888.00 2013-05-07 00:02:53.625 127 12630.05 127.10 54862.15 88888.00 2013-05-07 00:02:53.750 127 12630.08 127.12 54862.12 88888.00 2013-05-07 00:02:53.875 127 12630.10 127.17 54862.10 88888.00 2013-05-07 00:02:54.000 127 12630.08 127.22 54862.10 88888.00 2013-05-07 00:02:54.125 127 12630.05 127.28 54862.12 88888.00 2013-05-07 00:02:54.250 127 12630.05 127.28 54862.07 88888.00 2013-05-07 00:02:54.375 127 12629.98 127.28 54862.05 88888.00 2013-05-07 00:02:54.500 127 12629.92 127.28 54862.07 88888.00 2013-05-07 00:02:54.625 127 12629.95 127.40 54862.10 88888.00 2013-05-07 00:02:54.750 127 12630.00 127.45 54862.12 88888.00 2013-05-07 00:02:54.875 127 12630.02 127.50 54862.12 88888.00 2013-05-07 00:02:55.000 127 12629.90 127.45 54862.07 88888.00 2013-05-07 00:02:55.125 127 12629.88 127.50 54862.07 88888.00 2013-05-07 00:02:55.250 127 12629.92 127.55 54862.10 88888.00 2013-05-07 00:02:55.375 127 12629.98 127.62 54862.10 88888.00 2013-05-07 00:02:55.500 127 12630.02 127.65 54862.07 88888.00 2013-05-07 00:02:55.625 127 12629.98 127.65 54862.03 88888.00 2013-05-07 00:02:55.750 127 12629.92 127.67 54862.03 88888.00 2013-05-07 00:02:55.875 127 12629.95 127.70 54862.03 88888.00 2013-05-07 00:02:56.000 127 12629.98 127.72 54862.03 88888.00 2013-05-07 00:02:56.125 127 12629.95 127.78 54862.05 88888.00 2013-05-07 00:02:56.250 127 12629.83 127.80 54862.05 88888.00 2013-05-07 00:02:56.375 127 12629.85 127.85 54862.05 88888.00 2013-05-07 00:02:56.500 127 12629.80 127.88 54862.03 88888.00 2013-05-07 00:02:56.625 127 12629.80 127.90 54862.05 88888.00 2013-05-07 00:02:56.750 127 12629.85 127.92 54862.07 88888.00 2013-05-07 00:02:56.875 127 12629.90 127.92 54862.05 88888.00 2013-05-07 00:02:57.000 127 12629.88 127.90 54862.00 88888.00 2013-05-07 00:02:57.125 127 12629.90 127.90 54862.00 88888.00 2013-05-07 00:02:57.250 127 12629.80 127.97 54862.03 88888.00 2013-05-07 00:02:57.375 127 12629.77 128.00 54861.97 88888.00 2013-05-07 00:02:57.500 127 12629.77 128.00 54861.97 88888.00 2013-05-07 00:02:57.625 127 12629.80 128.03 54862.00 88888.00 2013-05-07 00:02:57.750 127 12629.83 128.07 54862.05 88888.00 2013-05-07 00:02:57.875 127 12629.83 128.15 54862.07 88888.00 2013-05-07 00:02:58.000 127 12629.80 128.15 54862.05 88888.00 2013-05-07 00:02:58.125 127 12629.75 128.10 54861.97 88888.00 2013-05-07 00:02:58.250 127 12629.67 128.10 54861.97 88888.00 2013-05-07 00:02:58.375 127 12629.73 128.20 54862.05 88888.00 2013-05-07 00:02:58.500 127 12629.80 128.25 54862.03 88888.00 2013-05-07 00:02:58.625 127 12629.77 128.20 54861.95 88888.00 2013-05-07 00:02:58.750 127 12629.70 128.18 54861.97 88888.00 2013-05-07 00:02:58.875 127 12629.73 128.25 54862.03 88888.00 2013-05-07 00:02:59.000 127 12629.75 128.22 54861.95 88888.00 2013-05-07 00:02:59.125 127 12629.73 128.22 54861.97 88888.00 2013-05-07 00:02:59.250 127 12629.67 128.22 54861.97 88888.00 2013-05-07 00:02:59.375 127 12629.73 128.30 54861.97 88888.00 2013-05-07 00:02:59.500 127 12629.83 128.32 54861.97 88888.00 2013-05-07 00:02:59.625 127 12629.75 128.30 54861.90 88888.00 2013-05-07 00:02:59.750 127 12629.73 128.32 54861.93 88888.00 2013-05-07 00:02:59.875 127 12629.83 128.35 54861.93 88888.00 2013-05-07 00:03:00.000 127 12629.85 128.35 54861.95 88888.00 2013-05-07 00:03:00.125 127 12629.85 128.40 54861.95 88888.00 2013-05-07 00:03:00.250 127 12629.85 128.45 54861.95 88888.00 2013-05-07 00:03:00.375 127 12629.85 128.43 54862.00 88888.00 2013-05-07 00:03:00.500 127 12629.83 128.45 54862.00 88888.00 2013-05-07 00:03:00.625 127 12629.85 128.43 54861.97 88888.00 2013-05-07 00:03:00.750 127 12629.88 128.45 54861.93 88888.00 2013-05-07 00:03:00.875 127 12629.92 128.43 54861.90 88888.00 2013-05-07 00:03:01.000 127 12629.95 128.45 54861.90 88888.00 2013-05-07 00:03:01.125 127 12629.90 128.45 54861.90 88888.00 2013-05-07 00:03:01.250 127 12629.85 128.50 54861.90 88888.00 2013-05-07 00:03:01.375 127 12629.85 128.57 54861.93 88888.00 2013-05-07 00:03:01.500 127 12629.77 128.55 54861.90 88888.00 2013-05-07 00:03:01.625 127 12629.85 128.53 54861.93 88888.00 2013-05-07 00:03:01.750 127 12629.90 128.45 54861.85 88888.00 2013-05-07 00:03:01.875 127 12629.88 128.45 54861.82 88888.00 2013-05-07 00:03:02.000 127 12629.98 128.53 54861.95 88888.00 2013-05-07 00:03:02.125 127 12630.00 128.57 54861.93 88888.00 2013-05-07 00:03:02.250 127 12629.92 128.50 54861.90 88888.00 2013-05-07 00:03:02.375 127 12629.98 128.53 54861.93 88888.00 2013-05-07 00:03:02.500 127 12629.98 128.53 54861.90 88888.00 2013-05-07 00:03:02.625 127 12629.98 128.55 54861.93 88888.00 2013-05-07 00:03:02.750 127 12630.00 128.53 54861.93 88888.00 2013-05-07 00:03:02.875 127 12630.02 128.55 54861.97 88888.00 2013-05-07 00:03:03.000 127 12629.98 128.53 54861.93 88888.00 2013-05-07 00:03:03.125 127 12629.98 128.53 54861.88 88888.00 2013-05-07 00:03:03.250 127 12630.00 128.50 54861.90 88888.00 2013-05-07 00:03:03.375 127 12630.00 128.55 54861.93 88888.00 2013-05-07 00:03:03.500 127 12629.95 128.50 54861.88 88888.00 2013-05-07 00:03:03.625 127 12629.92 128.50 54861.90 88888.00 2013-05-07 00:03:03.750 127 12629.98 128.53 54861.90 88888.00 2013-05-07 00:03:03.875 127 12629.98 128.50 54861.88 88888.00 2013-05-07 00:03:04.000 127 12629.88 128.43 54861.78 88888.00 2013-05-07 00:03:04.125 127 12629.90 128.45 54861.88 88888.00 2013-05-07 00:03:04.250 127 12629.92 128.45 54861.90 88888.00 2013-05-07 00:03:04.375 127 12629.92 128.43 54861.90 88888.00 2013-05-07 00:03:04.500 127 12629.98 128.45 54861.88 88888.00 2013-05-07 00:03:04.625 127 12629.95 128.40 54861.85 88888.00 2013-05-07 00:03:04.750 127 12629.92 128.38 54861.88 88888.00 2013-05-07 00:03:04.875 127 12629.92 128.38 54861.90 88888.00 2013-05-07 00:03:05.000 127 12629.92 128.38 54861.93 88888.00 2013-05-07 00:03:05.125 127 12629.92 128.35 54861.95 88888.00 2013-05-07 00:03:05.250 127 12629.88 128.28 54861.93 88888.00 2013-05-07 00:03:05.375 127 12629.95 128.25 54861.90 88888.00 2013-05-07 00:03:05.500 127 12629.90 128.25 54861.90 88888.00 2013-05-07 00:03:05.625 127 12629.83 128.25 54861.95 88888.00 2013-05-07 00:03:05.750 127 12629.80 128.25 54861.93 88888.00 2013-05-07 00:03:05.875 127 12629.75 128.20 54861.90 88888.00 2013-05-07 00:03:06.000 127 12629.73 128.10 54861.85 88888.00 2013-05-07 00:03:06.125 127 12629.75 128.15 54861.95 88888.00 2013-05-07 00:03:06.250 127 12629.73 128.20 54862.00 88888.00 2013-05-07 00:03:06.375 127 12629.77 128.20 54861.97 88888.00 2013-05-07 00:03:06.500 127 12629.80 128.18 54861.97 88888.00 2013-05-07 00:03:06.625 127 12629.73 128.12 54862.00 88888.00 2013-05-07 00:03:06.750 127 12629.75 128.07 54861.97 88888.00 2013-05-07 00:03:06.875 127 12629.67 128.00 54861.90 88888.00 2013-05-07 00:03:07.000 127 12629.65 127.97 54861.90 88888.00 2013-05-07 00:03:07.125 127 12629.65 127.97 54861.93 88888.00 2013-05-07 00:03:07.250 127 12629.58 127.92 54861.90 88888.00 2013-05-07 00:03:07.375 127 12629.58 127.95 54861.93 88888.00 2013-05-07 00:03:07.500 127 12629.60 127.95 54861.97 88888.00 2013-05-07 00:03:07.625 127 12629.58 127.88 54861.95 88888.00 2013-05-07 00:03:07.750 127 12629.50 127.80 54861.90 88888.00 2013-05-07 00:03:07.875 127 12629.45 127.78 54861.90 88888.00 2013-05-07 00:03:08.000 127 12629.45 127.75 54861.88 88888.00 2013-05-07 00:03:08.125 127 12629.42 127.75 54861.95 88888.00 2013-05-07 00:03:08.250 127 12629.38 127.67 54861.93 88888.00 2013-05-07 00:03:08.375 127 12629.35 127.67 54862.00 88888.00 2013-05-07 00:03:08.500 127 12629.33 127.70 54862.03 88888.00 2013-05-07 00:03:08.625 127 12629.33 127.67 54862.03 88888.00 2013-05-07 00:03:08.750 127 12629.25 127.62 54861.95 88888.00 2013-05-07 00:03:08.875 127 12629.23 127.55 54861.97 88888.00 2013-05-07 00:03:09.000 127 12629.25 127.60 54862.03 88888.00 2013-05-07 00:03:09.125 127 12629.23 127.62 54862.05 88888.00 2013-05-07 00:03:09.250 127 12629.20 127.58 54861.97 88888.00 2013-05-07 00:03:09.375 127 12629.27 127.60 54862.03 88888.00 2013-05-07 00:03:09.500 127 12629.25 127.60 54862.05 88888.00 2013-05-07 00:03:09.625 127 12629.20 127.53 54862.00 88888.00 2013-05-07 00:03:09.750 127 12629.17 127.47 54861.97 88888.00 2013-05-07 00:03:09.875 127 12629.20 127.53 54862.05 88888.00 2013-05-07 00:03:10.000 127 12629.23 127.53 54862.05 88888.00 2013-05-07 00:03:10.125 127 12629.15 127.50 54862.05 88888.00 2013-05-07 00:03:10.250 127 12629.10 127.50 54862.07 88888.00 2013-05-07 00:03:10.375 127 12629.15 127.47 54862.07 88888.00 2013-05-07 00:03:10.500 127 12629.08 127.45 54862.05 88888.00 2013-05-07 00:03:10.625 127 12629.08 127.45 54862.07 88888.00 2013-05-07 00:03:10.750 127 12629.08 127.47 54862.10 88888.00 2013-05-07 00:03:10.875 127 12629.08 127.47 54862.07 88888.00 2013-05-07 00:03:11.000 127 12628.98 127.40 54862.00 88888.00 2013-05-07 00:03:11.125 127 12628.90 127.35 54862.00 88888.00 2013-05-07 00:03:11.250 127 12628.95 127.40 54862.05 88888.00 2013-05-07 00:03:11.375 127 12628.92 127.40 54862.03 88888.00 2013-05-07 00:03:11.500 127 12628.90 127.40 54862.00 88888.00 2013-05-07 00:03:11.625 127 12628.88 127.38 54862.00 88888.00 2013-05-07 00:03:11.750 127 12628.85 127.35 54862.05 88888.00 2013-05-07 00:03:11.875 127 12628.80 127.35 54862.03 88888.00 2013-05-07 00:03:12.000 127 12628.83 127.40 54862.00 88888.00 2013-05-07 00:03:12.125 127 12628.77 127.38 54862.00 88888.00 2013-05-07 00:03:12.250 127 12628.77 127.38 54862.00 88888.00 2013-05-07 00:03:12.375 127 12628.88 127.40 54862.05 88888.00 2013-05-07 00:03:12.500 127 12628.92 127.45 54862.05 88888.00 2013-05-07 00:03:12.625 127 12628.85 127.42 54862.03 88888.00 2013-05-07 00:03:12.750 127 12628.80 127.45 54862.03 88888.00 2013-05-07 00:03:12.875 127 12628.83 127.45 54862.03 88888.00 2013-05-07 00:03:13.000 127 12628.83 127.47 54861.97 88888.00 2013-05-07 00:03:13.125 127 12628.77 127.42 54861.95 88888.00 2013-05-07 00:03:13.250 127 12628.75 127.45 54862.00 88888.00 2013-05-07 00:03:13.375 127 12628.83 127.50 54862.05 88888.00 2013-05-07 00:03:13.500 127 12628.88 127.50 54862.03 88888.00 2013-05-07 00:03:13.625 127 12628.83 127.50 54861.97 88888.00 2013-05-07 00:03:13.750 127 12628.80 127.53 54861.95 88888.00 2013-05-07 00:03:13.875 127 12628.85 127.53 54861.93 88888.00 2013-05-07 00:03:14.000 127 12628.88 127.55 54861.95 88888.00 2013-05-07 00:03:14.125 127 12628.92 127.58 54861.95 88888.00 2013-05-07 00:03:14.250 127 12628.80 127.53 54861.90 88888.00 2013-05-07 00:03:14.375 127 12628.77 127.55 54861.88 88888.00 2013-05-07 00:03:14.500 127 12628.80 127.58 54861.93 88888.00 2013-05-07 00:03:14.625 127 12628.80 127.60 54861.90 88888.00 2013-05-07 00:03:14.750 127 12628.77 127.60 54861.88 88888.00 2013-05-07 00:03:14.875 127 12628.73 127.58 54861.82 88888.00 2013-05-07 00:03:15.000 127 12628.70 127.53 54861.82 88888.00 2013-05-07 00:03:15.125 127 12628.75 127.58 54861.85 88888.00 2013-05-07 00:03:15.250 127 12628.77 127.58 54861.85 88888.00 2013-05-07 00:03:15.375 127 12628.77 127.62 54861.80 88888.00 2013-05-07 00:03:15.500 127 12628.77 127.65 54861.85 88888.00 2013-05-07 00:03:15.625 127 12628.80 127.65 54861.85 88888.00 2013-05-07 00:03:15.750 127 12628.90 127.67 54861.88 88888.00 2013-05-07 00:03:15.875 127 12628.92 127.72 54861.88 88888.00 2013-05-07 00:03:16.000 127 12628.88 127.72 54861.85 88888.00 2013-05-07 00:03:16.125 127 12628.83 127.72 54861.85 88888.00 2013-05-07 00:03:16.250 127 12628.83 127.78 54861.85 88888.00 2013-05-07 00:03:16.375 127 12628.85 127.80 54861.88 88888.00 2013-05-07 00:03:16.500 127 12628.85 127.80 54861.85 88888.00 2013-05-07 00:03:16.625 127 12628.83 127.80 54861.85 88888.00 2013-05-07 00:03:16.750 127 12628.90 127.85 54861.85 88888.00 2013-05-07 00:03:16.875 127 12628.90 127.85 54861.82 88888.00 2013-05-07 00:03:17.000 127 12628.83 127.85 54861.82 88888.00 2013-05-07 00:03:17.125 127 12628.77 127.88 54861.88 88888.00 2013-05-07 00:03:17.250 127 12628.88 127.95 54861.90 88888.00 2013-05-07 00:03:17.375 127 12628.88 127.90 54861.85 88888.00 2013-05-07 00:03:17.500 127 12628.83 127.85 54861.75 88888.00 2013-05-07 00:03:17.625 127 12628.80 127.80 54861.70 88888.00 2013-05-07 00:03:17.750 127 12628.75 127.75 54861.70 88888.00 2013-05-07 00:03:17.875 127 12628.75 127.83 54861.78 88888.00 2013-05-07 00:03:18.000 127 12628.77 127.85 54861.82 88888.00 2013-05-07 00:03:18.125 127 12628.88 127.88 54861.80 88888.00 2013-05-07 00:03:18.250 127 12628.85 127.78 54861.70 88888.00 2013-05-07 00:03:18.375 127 12628.77 127.75 54861.70 88888.00 2013-05-07 00:03:18.500 127 12628.80 127.78 54861.72 88888.00 2013-05-07 00:03:18.625 127 12628.80 127.80 54861.75 88888.00 2013-05-07 00:03:18.750 127 12628.83 127.80 54861.78 88888.00 2013-05-07 00:03:18.875 127 12628.90 127.75 54861.78 88888.00 2013-05-07 00:03:19.000 127 12628.95 127.80 54861.80 88888.00 2013-05-07 00:03:19.125 127 12628.92 127.83 54861.80 88888.00 2013-05-07 00:03:19.250 127 12628.83 127.78 54861.78 88888.00 2013-05-07 00:03:19.375 127 12628.77 127.72 54861.75 88888.00 2013-05-07 00:03:19.500 127 12628.80 127.70 54861.78 88888.00 2013-05-07 00:03:19.625 127 12628.80 127.70 54861.78 88888.00 2013-05-07 00:03:19.750 127 12628.83 127.75 54861.80 88888.00 2013-05-07 00:03:19.875 127 12628.83 127.67 54861.80 88888.00 2013-05-07 00:03:20.000 127 12628.75 127.60 54861.78 88888.00 2013-05-07 00:03:20.125 127 12628.73 127.58 54861.75 88888.00 2013-05-07 00:03:20.250 127 12628.77 127.58 54861.80 88888.00 2013-05-07 00:03:20.375 127 12628.75 127.58 54861.80 88888.00 2013-05-07 00:03:20.500 127 12628.73 127.53 54861.75 88888.00 2013-05-07 00:03:20.625 127 12628.70 127.47 54861.78 88888.00 2013-05-07 00:03:20.750 127 12628.70 127.45 54861.75 88888.00 2013-05-07 00:03:20.875 127 12628.75 127.42 54861.75 88888.00 2013-05-07 00:03:21.000 127 12628.75 127.35 54861.72 88888.00 2013-05-07 00:03:21.125 127 12628.73 127.33 54861.75 88888.00 2013-05-07 00:03:21.250 127 12628.77 127.30 54861.78 88888.00 2013-05-07 00:03:21.375 127 12628.85 127.30 54861.82 88888.00 2013-05-07 00:03:21.500 127 12628.85 127.35 54861.82 88888.00 2013-05-07 00:03:21.625 127 12628.83 127.28 54861.80 88888.00 2013-05-07 00:03:21.750 127 12628.75 127.20 54861.78 88888.00 2013-05-07 00:03:21.875 127 12628.73 127.15 54861.80 88888.00 2013-05-07 00:03:22.000 127 12628.75 127.15 54861.82 88888.00 2013-05-07 00:03:22.125 127 12628.77 127.10 54861.80 88888.00 2013-05-07 00:03:22.250 127 12628.77 127.03 54861.78 88888.00 2013-05-07 00:03:22.375 127 12628.77 127.00 54861.80 88888.00 2013-05-07 00:03:22.500 127 12628.83 127.03 54861.88 88888.00 2013-05-07 00:03:22.625 127 12628.90 127.03 54861.90 88888.00 2013-05-07 00:03:22.750 127 12628.85 127.00 54861.85 88888.00 2013-05-07 00:03:22.875 127 12628.73 126.90 54861.80 88888.00 2013-05-07 00:03:23.000 127 12628.73 126.85 54861.75 88888.00 2013-05-07 00:03:23.125 127 12628.75 126.78 54861.82 88888.00 2013-05-07 00:03:23.250 127 12628.85 126.80 54861.88 88888.00 2013-05-07 00:03:23.375 127 12628.88 126.83 54861.88 88888.00 2013-05-07 00:03:23.500 127 12628.85 126.80 54861.88 88888.00 2013-05-07 00:03:23.625 127 12628.83 126.78 54861.85 88888.00 2013-05-07 00:03:23.750 127 12628.85 126.70 54861.82 88888.00 2013-05-07 00:03:23.875 127 12628.88 126.62 54861.80 88888.00 2013-05-07 00:03:24.000 127 12628.90 126.60 54861.85 88888.00 2013-05-07 00:03:24.125 127 12628.83 126.58 54861.85 88888.00 2013-05-07 00:03:24.250 127 12628.77 126.55 54861.85 88888.00 2013-05-07 00:03:24.375 127 12628.83 126.58 54861.88 88888.00 2013-05-07 00:03:24.500 127 12628.83 126.55 54861.85 88888.00 2013-05-07 00:03:24.625 127 12628.83 126.53 54861.85 88888.00 2013-05-07 00:03:24.750 127 12628.88 126.50 54861.88 88888.00 2013-05-07 00:03:24.875 127 12628.88 126.47 54861.88 88888.00 2013-05-07 00:03:25.000 127 12628.83 126.40 54861.82 88888.00 2013-05-07 00:03:25.125 127 12628.80 126.35 54861.82 88888.00 2013-05-07 00:03:25.250 127 12628.83 126.38 54861.82 88888.00 2013-05-07 00:03:25.375 127 12628.90 126.38 54861.82 88888.00 2013-05-07 00:03:25.500 127 12628.92 126.35 54861.82 88888.00 2013-05-07 00:03:25.625 127 12628.95 126.33 54861.88 88888.00 2013-05-07 00:03:25.750 127 12628.92 126.30 54861.85 88888.00 2013-05-07 00:03:25.875 127 12628.92 126.30 54861.82 88888.00 2013-05-07 00:03:26.000 127 12628.95 126.25 54861.80 88888.00 2013-05-07 00:03:26.125 127 12628.95 126.20 54861.80 88888.00 2013-05-07 00:03:26.250 127 12628.92 126.20 54861.80 88888.00 2013-05-07 00:03:26.375 127 12628.92 126.17 54861.82 88888.00 2013-05-07 00:03:26.500 127 12628.98 126.17 54861.82 88888.00 2013-05-07 00:03:26.625 127 12629.05 126.20 54861.85 88888.00 2013-05-07 00:03:26.750 127 12629.05 126.12 54861.82 88888.00 2013-05-07 00:03:26.875 127 12629.02 126.15 54861.82 88888.00 2013-05-07 00:03:27.000 127 12629.05 126.15 54861.82 88888.00 2013-05-07 00:03:27.125 127 12629.10 126.12 54861.85 88888.00 2013-05-07 00:03:27.250 127 12629.05 126.10 54861.85 88888.00 2013-05-07 00:03:27.375 127 12629.10 126.08 54861.85 88888.00 2013-05-07 00:03:27.500 127 12629.10 126.08 54861.82 88888.00 2013-05-07 00:03:27.625 127 12629.12 126.08 54861.80 88888.00 2013-05-07 00:03:27.750 127 12629.10 126.05 54861.82 88888.00 2013-05-07 00:03:27.875 127 12629.08 126.03 54861.80 88888.00 2013-05-07 00:03:28.000 127 12629.12 126.03 54861.78 88888.00 2013-05-07 00:03:28.125 127 12629.12 126.03 54861.80 88888.00 2013-05-07 00:03:28.250 127 12629.10 126.03 54861.78 88888.00 2013-05-07 00:03:28.375 127 12629.12 126.00 54861.78 88888.00 2013-05-07 00:03:28.500 127 12629.15 126.03 54861.82 88888.00 2013-05-07 00:03:28.625 127 12629.10 126.00 54861.82 88888.00 2013-05-07 00:03:28.750 127 12629.05 125.95 54861.78 88888.00 2013-05-07 00:03:28.875 127 12629.10 126.00 54861.80 88888.00 2013-05-07 00:03:29.000 127 12629.17 125.97 54861.82 88888.00 2013-05-07 00:03:29.125 127 12629.17 125.97 54861.80 88888.00 2013-05-07 00:03:29.250 127 12629.12 126.00 54861.82 88888.00 2013-05-07 00:03:29.375 127 12629.12 126.00 54861.78 88888.00 2013-05-07 00:03:29.500 127 12629.12 125.97 54861.78 88888.00 2013-05-07 00:03:29.625 127 12629.10 125.92 54861.80 88888.00 2013-05-07 00:03:29.750 127 12629.15 125.95 54861.80 88888.00 2013-05-07 00:03:29.875 127 12629.15 125.97 54861.82 88888.00 2013-05-07 00:03:30.000 127 12629.15 125.97 54861.80 88888.00 2013-05-07 00:03:30.125 127 12629.17 125.95 54861.85 88888.00 2013-05-07 00:03:30.250 127 12629.23 126.00 54861.82 88888.00 2013-05-07 00:03:30.375 127 12629.25 125.97 54861.80 88888.00 2013-05-07 00:03:30.500 127 12629.25 125.92 54861.78 88888.00 2013-05-07 00:03:30.625 127 12629.23 125.90 54861.75 88888.00 2013-05-07 00:03:30.750 127 12629.20 125.90 54861.75 88888.00 2013-05-07 00:03:30.875 127 12629.17 125.92 54861.75 88888.00 2013-05-07 00:03:31.000 127 12629.17 125.90 54861.75 88888.00 2013-05-07 00:03:31.125 127 12629.20 125.92 54861.78 88888.00 2013-05-07 00:03:31.250 127 12629.10 125.90 54861.78 88888.00 2013-05-07 00:03:31.375 127 12629.15 125.95 54861.80 88888.00 2013-05-07 00:03:31.500 127 12629.17 125.95 54861.80 88888.00 2013-05-07 00:03:31.625 127 12629.12 125.92 54861.78 88888.00 2013-05-07 00:03:31.750 127 12629.10 125.90 54861.80 88888.00 2013-05-07 00:03:31.875 127 12629.10 125.90 54861.78 88888.00 2013-05-07 00:03:32.000 127 12629.17 125.88 54861.75 88888.00 2013-05-07 00:03:32.125 127 12629.15 125.85 54861.78 88888.00 2013-05-07 00:03:32.250 127 12629.15 125.85 54861.82 88888.00 2013-05-07 00:03:32.375 127 12629.15 125.83 54861.78 88888.00 2013-05-07 00:03:32.500 127 12629.15 125.83 54861.72 88888.00 2013-05-07 00:03:32.625 127 12629.10 125.85 54861.75 88888.00 2013-05-07 00:03:32.750 127 12629.12 125.88 54861.78 88888.00 2013-05-07 00:03:32.875 127 12629.15 125.85 54861.75 88888.00 2013-05-07 00:03:33.000 127 12629.20 125.88 54861.75 88888.00 2013-05-07 00:03:33.125 127 12629.17 125.88 54861.78 88888.00 2013-05-07 00:03:33.250 127 12629.17 125.83 54861.78 88888.00 2013-05-07 00:03:33.375 127 12629.20 125.83 54861.78 88888.00 2013-05-07 00:03:33.500 127 12629.15 125.78 54861.72 88888.00 2013-05-07 00:03:33.625 127 12629.15 125.80 54861.78 88888.00 2013-05-07 00:03:33.750 127 12629.20 125.83 54861.80 88888.00 2013-05-07 00:03:33.875 127 12629.12 125.78 54861.75 88888.00 2013-05-07 00:03:34.000 127 12629.10 125.75 54861.72 88888.00 2013-05-07 00:03:34.125 127 12629.10 125.75 54861.72 88888.00 2013-05-07 00:03:34.250 127 12629.10 125.80 54861.78 88888.00 2013-05-07 00:03:34.375 127 12629.10 125.78 54861.72 88888.00 2013-05-07 00:03:34.500 127 12629.10 125.72 54861.75 88888.00 2013-05-07 00:03:34.625 127 12629.10 125.72 54861.75 88888.00 2013-05-07 00:03:34.750 127 12629.02 125.72 54861.72 88888.00 2013-05-07 00:03:34.875 127 12629.00 125.75 54861.78 88888.00 2013-05-07 00:03:35.000 127 12629.08 125.75 54861.80 88888.00 2013-05-07 00:03:35.125 127 12629.12 125.67 54861.75 88888.00 2013-05-07 00:03:35.250 127 12629.08 125.62 54861.75 88888.00 2013-05-07 00:03:35.375 127 12629.15 125.65 54861.78 88888.00 2013-05-07 00:03:35.500 127 12629.12 125.70 54861.80 88888.00 2013-05-07 00:03:35.625 127 12629.15 125.72 54861.80 88888.00 2013-05-07 00:03:35.750 127 12629.15 125.65 54861.78 88888.00 2013-05-07 00:03:35.875 127 12629.12 125.65 54861.78 88888.00 2013-05-07 00:03:36.000 127 12629.12 125.65 54861.72 88888.00 2013-05-07 00:03:36.125 127 12629.12 125.65 54861.78 88888.00 2013-05-07 00:03:36.250 127 12629.15 125.70 54861.85 88888.00 2013-05-07 00:03:36.375 127 12629.10 125.65 54861.78 88888.00 2013-05-07 00:03:36.500 127 12629.05 125.62 54861.72 88888.00 2013-05-07 00:03:36.625 127 12629.02 125.62 54861.75 88888.00 2013-05-07 00:03:36.750 127 12629.05 125.65 54861.80 88888.00 2013-05-07 00:03:36.875 127 12629.15 125.67 54861.88 88888.00 2013-05-07 00:03:37.000 127 12629.23 125.67 54861.85 88888.00 2013-05-07 00:03:37.125 127 12629.17 125.62 54861.78 88888.00 2013-05-07 00:03:37.250 127 12629.17 125.62 54861.80 88888.00 2013-05-07 00:03:37.375 127 12629.17 125.58 54861.80 88888.00 2013-05-07 00:03:37.500 127 12629.15 125.58 54861.78 88888.00 2013-05-07 00:03:37.625 127 12629.15 125.55 54861.78 88888.00 2013-05-07 00:03:37.750 127 12629.12 125.55 54861.75 88888.00 2013-05-07 00:03:37.875 127 12629.15 125.60 54861.82 88888.00 2013-05-07 00:03:38.000 127 12629.17 125.60 54861.82 88888.00 2013-05-07 00:03:38.125 127 12629.15 125.55 54861.80 88888.00 2013-05-07 00:03:38.250 127 12629.10 125.50 54861.72 88888.00 2013-05-07 00:03:38.375 127 12629.10 125.50 54861.78 88888.00 2013-05-07 00:03:38.500 127 12629.12 125.50 54861.75 88888.00 2013-05-07 00:03:38.625 127 12629.12 125.47 54861.72 88888.00 2013-05-07 00:03:38.750 127 12629.15 125.55 54861.78 88888.00 2013-05-07 00:03:38.875 127 12629.17 125.55 54861.82 88888.00 2013-05-07 00:03:39.000 127 12629.17 125.47 54861.72 88888.00 2013-05-07 00:03:39.125 127 12629.17 125.42 54861.68 88888.00 2013-05-07 00:03:39.250 127 12629.12 125.42 54861.68 88888.00 2013-05-07 00:03:39.375 127 12629.15 125.45 54861.68 88888.00 2013-05-07 00:03:39.500 127 12629.12 125.47 54861.70 88888.00 2013-05-07 00:03:39.625 127 12629.15 125.50 54861.70 88888.00 2013-05-07 00:03:39.750 127 12629.20 125.50 54861.68 88888.00 2013-05-07 00:03:39.875 127 12629.25 125.50 54861.70 88888.00 2013-05-07 00:03:40.000 127 12629.27 125.53 54861.72 88888.00 2013-05-07 00:03:40.125 127 12629.25 125.50 54861.65 88888.00 2013-05-07 00:03:40.250 127 12629.23 125.40 54861.60 88888.00 2013-05-07 00:03:40.375 127 12629.27 125.45 54861.62 88888.00 2013-05-07 00:03:40.500 127 12629.35 125.50 54861.68 88888.00 2013-05-07 00:03:40.625 127 12629.38 125.55 54861.70 88888.00 2013-05-07 00:03:40.750 127 12629.45 125.58 54861.78 88888.00 2013-05-07 00:03:40.875 127 12629.40 125.50 54861.62 88888.00 2013-05-07 00:03:41.000 127 12629.27 125.42 54861.57 88888.00 2013-05-07 00:03:41.125 127 12629.33 125.45 54861.62 88888.00 2013-05-07 00:03:41.250 127 12629.33 125.47 54861.68 88888.00 2013-05-07 00:03:41.375 127 12629.35 125.50 54861.68 88888.00 2013-05-07 00:03:41.500 127 12629.33 125.45 54861.60 88888.00 2013-05-07 00:03:41.625 127 12629.35 125.45 54861.60 88888.00 2013-05-07 00:03:41.750 127 12629.45 125.53 54861.68 88888.00 2013-05-07 00:03:41.875 127 12629.55 125.58 54861.75 88888.00 2013-05-07 00:03:42.000 127 12629.60 125.60 54861.78 88888.00 2013-05-07 00:03:42.125 127 12629.50 125.55 54861.68 88888.00 2013-05-07 00:03:42.250 127 12629.40 125.45 54861.57 88888.00 2013-05-07 00:03:42.375 127 12629.38 125.47 54861.60 88888.00 2013-05-07 00:03:42.500 127 12629.52 125.55 54861.70 88888.00 2013-05-07 00:03:42.625 127 12629.60 125.60 54861.72 88888.00 2013-05-07 00:03:42.750 127 12629.58 125.58 54861.65 88888.00 2013-05-07 00:03:42.875 127 12629.58 125.58 54861.62 88888.00 2013-05-07 00:03:43.000 127 12629.58 125.58 54861.60 88888.00 2013-05-07 00:03:43.125 127 12629.58 125.55 54861.60 88888.00 2013-05-07 00:03:43.250 127 12629.58 125.53 54861.55 88888.00 2013-05-07 00:03:43.375 127 12629.60 125.53 54861.60 88888.00 2013-05-07 00:03:43.500 127 12629.65 125.55 54861.62 88888.00 2013-05-07 00:03:43.625 127 12629.60 125.58 54861.68 88888.00 2013-05-07 00:03:43.750 127 12629.60 125.60 54861.70 88888.00 2013-05-07 00:03:43.875 127 12629.60 125.62 54861.72 88888.00 2013-05-07 00:03:44.000 127 12629.58 125.58 54861.62 88888.00 2013-05-07 00:03:44.125 127 12629.58 125.53 54861.60 88888.00 2013-05-07 00:03:44.250 127 12629.60 125.58 54861.65 88888.00 2013-05-07 00:03:44.375 127 12629.62 125.55 54861.65 88888.00 2013-05-07 00:03:44.500 127 12629.62 125.55 54861.60 88888.00 2013-05-07 00:03:44.625 127 12629.62 125.53 54861.62 88888.00 2013-05-07 00:03:44.750 127 12629.67 125.55 54861.65 88888.00 2013-05-07 00:03:44.875 127 12629.70 125.60 54861.65 88888.00 2013-05-07 00:03:45.000 127 12629.67 125.60 54861.65 88888.00 2013-05-07 00:03:45.125 127 12629.65 125.62 54861.68 88888.00 2013-05-07 00:03:45.250 127 12629.60 125.60 54861.65 88888.00 2013-05-07 00:03:45.375 127 12629.60 125.60 54861.62 88888.00 2013-05-07 00:03:45.500 127 12629.65 125.62 54861.65 88888.00 2013-05-07 00:03:45.625 127 12629.65 125.62 54861.68 88888.00 2013-05-07 00:03:45.750 127 12629.60 125.60 54861.62 88888.00 2013-05-07 00:03:45.875 127 12629.60 125.60 54861.60 88888.00 2013-05-07 00:03:46.000 127 12629.62 125.60 54861.60 88888.00 2013-05-07 00:03:46.125 127 12629.65 125.62 54861.65 88888.00 2013-05-07 00:03:46.250 127 12629.62 125.58 54861.65 88888.00 2013-05-07 00:03:46.375 127 12629.58 125.53 54861.62 88888.00 2013-05-07 00:03:46.500 127 12629.60 125.55 54861.65 88888.00 2013-05-07 00:03:46.625 127 12629.65 125.60 54861.68 88888.00 2013-05-07 00:03:46.750 127 12629.62 125.58 54861.65 88888.00 2013-05-07 00:03:46.875 127 12629.52 125.53 54861.62 88888.00 2013-05-07 00:03:47.000 127 12629.50 125.53 54861.60 88888.00 2013-05-07 00:03:47.125 127 12629.50 125.60 54861.65 88888.00 2013-05-07 00:03:47.250 127 12629.58 125.60 54861.72 88888.00 2013-05-07 00:03:47.375 127 12629.58 125.58 54861.65 88888.00 2013-05-07 00:03:47.500 127 12629.52 125.55 54861.60 88888.00 2013-05-07 00:03:47.625 127 12629.50 125.55 54861.65 88888.00 2013-05-07 00:03:47.750 127 12629.52 125.55 54861.70 88888.00 2013-05-07 00:03:47.875 127 12629.55 125.58 54861.72 88888.00 2013-05-07 00:03:48.000 127 12629.52 125.55 54861.70 88888.00 2013-05-07 00:03:48.125 127 12629.50 125.58 54861.72 88888.00 2013-05-07 00:03:48.250 127 12629.48 125.58 54861.72 88888.00 2013-05-07 00:03:48.375 127 12629.45 125.55 54861.72 88888.00 2013-05-07 00:03:48.500 127 12629.50 125.53 54861.80 88888.00 2013-05-07 00:03:48.625 127 12629.52 125.53 54861.80 88888.00 2013-05-07 00:03:48.750 127 12629.55 125.58 54861.78 88888.00 2013-05-07 00:03:48.875 127 12629.50 125.55 54861.78 88888.00 2013-05-07 00:03:49.000 127 12629.48 125.47 54861.75 88888.00 2013-05-07 00:03:49.125 127 12629.52 125.45 54861.75 88888.00 2013-05-07 00:03:49.250 127 12629.45 125.45 54861.78 88888.00 2013-05-07 00:03:49.375 127 12629.45 125.55 54861.85 88888.00 2013-05-07 00:03:49.500 127 12629.42 125.53 54861.80 88888.00 2013-05-07 00:03:49.625 127 12629.42 125.47 54861.78 88888.00 2013-05-07 00:03:49.750 127 12629.42 125.47 54861.78 88888.00 2013-05-07 00:03:49.875 127 12629.35 125.47 54861.80 88888.00 2013-05-07 00:03:50.000 127 12629.25 125.47 54861.80 88888.00 2013-05-07 00:03:50.125 127 12629.27 125.42 54861.78 88888.00 2013-05-07 00:03:50.250 127 12629.20 125.42 54861.75 88888.00 2013-05-07 00:03:50.375 127 12629.23 125.40 54861.78 88888.00 2013-05-07 00:03:50.500 127 12629.30 125.40 54861.75 88888.00 2013-05-07 00:03:50.625 127 12629.30 125.35 54861.75 88888.00 2013-05-07 00:03:50.750 127 12629.20 125.33 54861.72 88888.00 2013-05-07 00:03:50.875 127 12629.23 125.38 54861.78 88888.00 2013-05-07 00:03:51.000 127 12629.30 125.42 54861.82 88888.00 2013-05-07 00:03:51.125 127 12629.23 125.35 54861.78 88888.00 2013-05-07 00:03:51.250 127 12629.02 125.25 54861.68 88888.00 2013-05-07 00:03:51.375 127 12629.02 125.28 54861.75 88888.00 2013-05-07 00:03:51.500 127 12629.17 125.35 54861.90 88888.00 2013-05-07 00:03:51.625 127 12629.27 125.40 54861.93 88888.00 2013-05-07 00:03:51.750 127 12629.23 125.42 54861.90 88888.00 2013-05-07 00:03:51.875 127 12629.15 125.38 54861.85 88888.00 2013-05-07 00:03:52.000 127 12629.17 125.38 54861.90 88888.00 2013-05-07 00:03:52.125 127 12629.20 125.38 54861.97 88888.00 2013-05-07 00:03:52.250 127 12629.12 125.38 54861.95 88888.00 2013-05-07 00:03:52.375 127 12629.08 125.35 54861.90 88888.00 2013-05-07 00:03:52.500 127 12629.08 125.30 54861.88 88888.00 2013-05-07 00:03:52.625 127 12629.08 125.30 54861.88 88888.00 2013-05-07 00:03:52.750 127 12629.08 125.33 54861.95 88888.00 2013-05-07 00:03:52.875 127 12629.10 125.30 54861.93 88888.00 2013-05-07 00:03:53.000 127 12629.10 125.28 54861.88 88888.00 2013-05-07 00:03:53.125 127 12629.17 125.28 54861.90 88888.00 2013-05-07 00:03:53.250 127 12629.08 125.22 54861.93 88888.00 2013-05-07 00:03:53.375 127 12629.10 125.30 54861.95 88888.00 2013-05-07 00:03:53.500 127 12629.12 125.30 54861.97 88888.00 2013-05-07 00:03:53.625 127 12629.15 125.30 54861.95 88888.00 2013-05-07 00:03:53.750 127 12629.15 125.30 54861.93 88888.00 2013-05-07 00:03:53.875 127 12629.15 125.28 54861.88 88888.00 2013-05-07 00:03:54.000 127 12629.08 125.22 54861.85 88888.00 2013-05-07 00:03:54.125 127 12629.02 125.22 54861.90 88888.00 2013-05-07 00:03:54.250 127 12629.00 125.25 54861.93 88888.00 2013-05-07 00:03:54.375 127 12629.08 125.28 54861.93 88888.00 2013-05-07 00:03:54.500 127 12629.12 125.28 54861.97 88888.00 2013-05-07 00:03:54.625 127 12629.12 125.20 54861.93 88888.00 2013-05-07 00:03:54.750 127 12629.08 125.22 54861.95 88888.00 2013-05-07 00:03:54.875 127 12629.02 125.22 54861.95 88888.00 2013-05-07 00:03:55.000 127 12629.05 125.22 54861.90 88888.00 2013-05-07 00:03:55.125 127 12629.10 125.25 54861.95 88888.00 2013-05-07 00:03:55.250 127 12629.15 125.28 54862.03 88888.00 2013-05-07 00:03:55.375 127 12629.12 125.25 54862.03 88888.00 2013-05-07 00:03:55.500 127 12628.98 125.20 54861.95 88888.00 2013-05-07 00:03:55.625 127 12628.98 125.17 54861.93 88888.00 2013-05-07 00:03:55.750 127 12629.00 125.20 54861.95 88888.00 2013-05-07 00:03:55.875 127 12629.00 125.22 54862.00 88888.00 2013-05-07 00:03:56.000 127 12629.00 125.25 54861.97 88888.00 2013-05-07 00:03:56.125 127 12628.98 125.22 54861.95 88888.00 2013-05-07 00:03:56.250 127 12628.95 125.22 54861.95 88888.00 2013-05-07 00:03:56.375 127 12628.95 125.20 54861.95 88888.00 2013-05-07 00:03:56.500 127 12628.95 125.22 54861.93 88888.00 2013-05-07 00:03:56.625 127 12628.95 125.20 54861.90 88888.00 2013-05-07 00:03:56.750 127 12628.95 125.17 54861.88 88888.00 2013-05-07 00:03:56.875 127 12628.98 125.17 54861.93 88888.00 2013-05-07 00:03:57.000 127 12628.98 125.17 54861.85 88888.00 2013-05-07 00:03:57.125 127 12628.98 125.15 54861.82 88888.00 2013-05-07 00:03:57.250 127 12628.98 125.20 54861.90 88888.00 2013-05-07 00:03:57.375 127 12629.02 125.22 54861.95 88888.00 2013-05-07 00:03:57.500 127 12629.00 125.25 54861.90 88888.00 2013-05-07 00:03:57.625 127 12628.98 125.22 54861.88 88888.00 2013-05-07 00:03:57.750 127 12628.98 125.28 54861.90 88888.00 2013-05-07 00:03:57.875 127 12629.08 125.30 54861.97 88888.00 2013-05-07 00:03:58.000 127 12629.15 125.35 54861.97 88888.00 2013-05-07 00:03:58.125 127 12629.10 125.35 54861.97 88888.00 2013-05-07 00:03:58.250 127 12628.98 125.30 54861.95 88888.00 2013-05-07 00:03:58.375 127 12628.98 125.33 54861.95 88888.00 2013-05-07 00:03:58.500 127 12628.98 125.30 54861.90 88888.00 2013-05-07 00:03:58.625 127 12629.00 125.33 54861.93 88888.00 2013-05-07 00:03:58.750 127 12629.00 125.33 54861.90 88888.00 2013-05-07 00:03:58.875 127 12629.02 125.33 54861.95 88888.00 2013-05-07 00:03:59.000 127 12629.05 125.33 54861.90 88888.00 2013-05-07 00:03:59.125 127 12629.12 125.35 54861.90 88888.00 2013-05-07 00:03:59.250 127 12629.10 125.35 54861.93 88888.00 2013-05-07 00:03:59.375 127 12629.10 125.40 54861.93 88888.00 2013-05-07 00:03:59.500 127 12629.10 125.38 54861.88 88888.00 2013-05-07 00:03:59.625 127 12629.08 125.38 54861.90 88888.00 2013-05-07 00:03:59.750 127 12629.12 125.38 54861.85 88888.00 2013-05-07 00:03:59.875 127 12629.12 125.38 54861.85 88888.00 2013-05-07 00:04:00.000 127 12629.15 125.42 54861.88 88888.00 2013-05-07 00:04:00.125 127 12629.20 125.45 54861.90 88888.00 2013-05-07 00:04:00.250 127 12629.20 125.45 54861.90 88888.00 2013-05-07 00:04:00.375 127 12629.25 125.42 54861.90 88888.00 2013-05-07 00:04:00.500 127 12629.23 125.42 54861.90 88888.00 2013-05-07 00:04:00.625 127 12629.20 125.42 54861.90 88888.00 2013-05-07 00:04:00.750 127 12629.20 125.47 54861.95 88888.00 2013-05-07 00:04:00.875 127 12629.20 125.47 54861.93 88888.00 2013-05-07 00:04:01.000 127 12629.23 125.45 54861.88 88888.00 2013-05-07 00:04:01.125 127 12629.27 125.42 54861.85 88888.00 2013-05-07 00:04:01.250 127 12629.23 125.45 54861.93 88888.00 2013-05-07 00:04:01.375 127 12629.23 125.47 54861.90 88888.00 2013-05-07 00:04:01.500 127 12629.17 125.50 54861.93 88888.00 2013-05-07 00:04:01.625 127 12629.17 125.50 54861.90 88888.00 2013-05-07 00:04:01.750 127 12629.23 125.55 54861.90 88888.00 2013-05-07 00:04:01.875 127 12629.27 125.58 54861.93 88888.00 2013-05-07 00:04:02.000 127 12629.23 125.53 54861.88 88888.00 2013-05-07 00:04:02.125 127 12629.15 125.55 54861.88 88888.00 2013-05-07 00:04:02.250 127 12629.08 125.55 54861.88 88888.00 2013-05-07 00:04:02.375 127 12629.08 125.58 54861.90 88888.00 2013-05-07 00:04:02.500 127 12629.12 125.60 54861.88 88888.00 2013-05-07 00:04:02.625 127 12629.12 125.55 54861.80 88888.00 2013-05-07 00:04:02.750 127 12629.17 125.55 54861.85 88888.00 2013-05-07 00:04:02.875 127 12629.15 125.60 54861.85 88888.00 2013-05-07 00:04:03.000 127 12629.08 125.62 54861.82 88888.00 2013-05-07 00:04:03.125 127 12629.12 125.62 54861.85 88888.00 2013-05-07 00:04:03.250 127 12629.10 125.62 54861.90 88888.00 2013-05-07 00:04:03.375 127 12629.02 125.60 54861.90 88888.00 2013-05-07 00:04:03.500 127 12629.10 125.65 54861.93 88888.00 2013-05-07 00:04:03.625 127 12629.17 125.67 54861.93 88888.00 2013-05-07 00:04:03.750 127 12629.23 125.65 54861.90 88888.00 2013-05-07 00:04:03.875 127 12629.15 125.65 54861.85 88888.00 2013-05-07 00:04:04.000 127 12629.15 125.67 54861.88 88888.00 2013-05-07 00:04:04.125 127 12629.20 125.65 54861.95 88888.00 2013-05-07 00:04:04.250 127 12629.12 125.65 54861.88 88888.00 2013-05-07 00:04:04.375 127 12629.10 125.70 54861.90 88888.00 2013-05-07 00:04:04.500 127 12629.12 125.70 54861.93 88888.00 2013-05-07 00:04:04.625 127 12629.05 125.72 54861.97 88888.00 2013-05-07 00:04:04.750 127 12629.00 125.65 54861.90 88888.00 2013-05-07 00:04:04.875 127 12628.95 125.62 54861.85 88888.00 2013-05-07 00:04:05.000 127 12628.92 125.65 54861.85 88888.00 2013-05-07 00:04:05.125 127 12629.00 125.67 54861.90 88888.00 2013-05-07 00:04:05.250 127 12629.05 125.70 54861.93 88888.00 2013-05-07 00:04:05.375 127 12629.08 125.72 54861.93 88888.00 2013-05-07 00:04:05.500 127 12629.02 125.70 54861.90 88888.00 2013-05-07 00:04:05.625 127 12628.98 125.72 54861.90 88888.00 2013-05-07 00:04:05.750 127 12629.02 125.78 54862.03 88888.00 2013-05-07 00:04:05.875 127 12629.05 125.78 54862.00 88888.00 2013-05-07 00:04:06.000 127 12629.05 125.78 54861.95 88888.00 2013-05-07 00:04:06.125 127 12629.02 125.78 54861.95 88888.00 2013-05-07 00:04:06.250 127 12628.95 125.78 54861.95 88888.00 2013-05-07 00:04:06.375 127 12629.00 125.78 54861.95 88888.00 2013-05-07 00:04:06.500 127 12628.95 125.75 54861.95 88888.00 2013-05-07 00:04:06.625 127 12628.92 125.78 54861.95 88888.00 2013-05-07 00:04:06.750 127 12628.92 125.83 54862.03 88888.00 2013-05-07 00:04:06.875 127 12628.90 125.85 54862.03 88888.00 2013-05-07 00:04:07.000 127 12628.88 125.83 54862.03 88888.00 2013-05-07 00:04:07.125 127 12628.88 125.83 54862.03 88888.00 2013-05-07 00:04:07.250 127 12628.88 125.80 54862.03 88888.00 2013-05-07 00:04:07.375 127 12628.90 125.85 54862.07 88888.00 2013-05-07 00:04:07.500 127 12628.90 125.90 54862.07 88888.00 2013-05-07 00:04:07.625 127 12628.95 125.90 54862.07 88888.00 2013-05-07 00:04:07.750 127 12628.95 125.83 54862.00 88888.00 2013-05-07 00:04:07.875 127 12628.90 125.78 54862.00 88888.00 2013-05-07 00:04:08.000 127 12628.85 125.75 54861.93 88888.00 2013-05-07 00:04:08.125 127 12628.80 125.75 54861.95 88888.00 2013-05-07 00:04:08.250 127 12628.80 125.78 54862.00 88888.00 2013-05-07 00:04:08.375 127 12628.90 125.80 54862.00 88888.00 2013-05-07 00:04:08.500 127 12628.90 125.83 54862.05 88888.00 2013-05-07 00:04:08.625 127 12628.92 125.88 54862.07 88888.00 2013-05-07 00:04:08.750 127 12628.95 125.85 54862.00 88888.00 2013-05-07 00:04:08.875 127 12628.88 125.83 54861.97 88888.00 2013-05-07 00:04:09.000 127 12628.80 125.80 54861.95 88888.00 2013-05-07 00:04:09.125 127 12628.73 125.83 54862.00 88888.00 2013-05-07 00:04:09.250 127 12628.67 125.83 54862.03 88888.00 2013-05-07 00:04:09.375 127 12628.77 125.88 54862.07 88888.00 2013-05-07 00:04:09.500 127 12628.73 125.85 54862.05 88888.00 2013-05-07 00:04:09.625 127 12628.70 125.80 54862.00 88888.00 2013-05-07 00:04:09.750 127 12628.73 125.80 54861.97 88888.00 2013-05-07 00:04:09.875 127 12628.75 125.80 54861.95 88888.00 2013-05-07 00:04:10.000 127 12628.73 125.83 54861.97 88888.00 2013-05-07 00:04:10.125 127 12628.83 125.90 54862.03 88888.00 2013-05-07 00:04:10.250 127 12628.83 125.88 54862.00 88888.00 2013-05-07 00:04:10.375 127 12628.80 125.85 54862.00 88888.00 2013-05-07 00:04:10.500 127 12628.75 125.85 54862.05 88888.00 2013-05-07 00:04:10.625 127 12628.80 125.88 54862.07 88888.00 2013-05-07 00:04:10.750 127 12628.80 125.85 54862.05 88888.00 2013-05-07 00:04:10.875 127 12628.67 125.80 54862.00 88888.00 2013-05-07 00:04:11.000 127 12628.67 125.85 54862.03 88888.00 2013-05-07 00:04:11.125 127 12628.67 125.80 54862.00 88888.00 2013-05-07 00:04:11.250 127 12628.70 125.83 54862.05 88888.00 2013-05-07 00:04:11.375 127 12628.67 125.83 54862.05 88888.00 2013-05-07 00:04:11.500 127 12628.65 125.80 54862.05 88888.00 2013-05-07 00:04:11.625 127 12628.73 125.78 54862.03 88888.00 2013-05-07 00:04:11.750 127 12628.73 125.75 54862.00 88888.00 2013-05-07 00:04:11.875 127 12628.65 125.70 54861.97 88888.00 2013-05-07 00:04:12.000 127 12628.62 125.72 54862.03 88888.00 2013-05-07 00:04:12.125 127 12628.67 125.80 54862.05 88888.00 2013-05-07 00:04:12.250 127 12628.65 125.78 54862.03 88888.00 2013-05-07 00:04:12.375 127 12628.77 125.80 54862.07 88888.00 2013-05-07 00:04:12.500 127 12628.80 125.83 54862.10 88888.00 2013-05-07 00:04:12.625 127 12628.77 125.83 54862.07 88888.00 2013-05-07 00:04:12.750 127 12628.67 125.83 54862.05 88888.00 2013-05-07 00:04:12.875 127 12628.67 125.80 54862.05 88888.00 2013-05-07 00:04:13.000 127 12628.67 125.75 54862.03 88888.00 2013-05-07 00:04:13.125 127 12628.62 125.72 54862.03 88888.00 2013-05-07 00:04:13.250 127 12628.62 125.75 54862.05 88888.00 2013-05-07 00:04:13.375 127 12628.67 125.75 54862.05 88888.00 2013-05-07 00:04:13.500 127 12628.65 125.72 54862.00 88888.00 2013-05-07 00:04:13.625 127 12628.67 125.70 54861.97 88888.00 2013-05-07 00:04:13.750 127 12628.73 125.70 54862.03 88888.00 2013-05-07 00:04:13.875 127 12628.73 125.70 54862.05 88888.00 2013-05-07 00:04:14.000 127 12628.65 125.70 54862.03 88888.00 2013-05-07 00:04:14.125 127 12628.67 125.72 54862.05 88888.00 2013-05-07 00:04:14.250 127 12628.67 125.75 54862.07 88888.00 2013-05-07 00:04:14.375 127 12628.65 125.67 54862.03 88888.00 2013-05-07 00:04:14.500 127 12628.65 125.65 54862.03 88888.00 2013-05-07 00:04:14.625 127 12628.65 125.62 54862.05 88888.00 2013-05-07 00:04:14.750 127 12628.67 125.62 54862.03 88888.00 2013-05-07 00:04:14.875 127 12628.62 125.65 54861.97 88888.00 2013-05-07 00:04:15.000 127 12628.62 125.67 54862.05 88888.00 2013-05-07 00:04:15.125 127 12628.62 125.67 54862.07 88888.00 2013-05-07 00:04:15.250 127 12628.58 125.67 54862.05 88888.00 2013-05-07 00:04:15.375 127 12628.60 125.67 54862.05 88888.00 2013-05-07 00:04:15.500 127 12628.62 125.70 54862.03 88888.00 2013-05-07 00:04:15.625 127 12628.60 125.65 54862.00 88888.00 2013-05-07 00:04:15.750 127 12628.62 125.62 54862.03 88888.00 2013-05-07 00:04:15.875 127 12628.62 125.60 54862.05 88888.00 2013-05-07 00:04:16.000 127 12628.67 125.67 54862.07 88888.00 2013-05-07 00:04:16.125 127 12628.73 125.72 54862.15 88888.00 2013-05-07 00:04:16.250 127 12628.70 125.70 54862.10 88888.00 2013-05-07 00:04:16.375 127 12628.75 125.65 54862.03 88888.00 2013-05-07 00:04:16.500 127 12628.80 125.67 54862.07 88888.00 2013-05-07 00:04:16.625 127 12628.75 125.70 54862.15 88888.00 2013-05-07 00:04:16.750 127 12628.65 125.67 54862.12 88888.00 2013-05-07 00:04:16.875 127 12628.52 125.62 54862.05 88888.00 2013-05-07 00:04:17.000 127 12628.50 125.65 54862.03 88888.00 2013-05-07 00:04:17.125 127 12628.55 125.67 54862.05 88888.00 2013-05-07 00:04:17.250 127 12628.55 125.65 54862.05 88888.00 2013-05-07 00:04:17.375 127 12628.58 125.67 54862.07 88888.00 2013-05-07 00:04:17.500 127 12628.58 125.67 54862.05 88888.00 2013-05-07 00:04:17.625 127 12628.55 125.67 54862.05 88888.00 2013-05-07 00:04:17.750 127 12628.55 125.67 54862.07 88888.00 2013-05-07 00:04:17.875 127 12628.52 125.70 54862.05 88888.00 2013-05-07 00:04:18.000 127 12628.55 125.72 54862.05 88888.00 2013-05-07 00:04:18.125 127 12628.52 125.72 54862.05 88888.00 2013-05-07 00:04:18.250 127 12628.58 125.75 54862.10 88888.00 2013-05-07 00:04:18.375 127 12628.60 125.75 54862.07 88888.00 2013-05-07 00:04:18.500 127 12628.50 125.72 54862.05 88888.00 2013-05-07 00:04:18.625 127 12628.48 125.75 54862.05 88888.00 2013-05-07 00:04:18.750 127 12628.50 125.75 54862.03 88888.00 2013-05-07 00:04:18.875 127 12628.58 125.78 54862.10 88888.00 2013-05-07 00:04:19.000 127 12628.58 125.80 54862.03 88888.00 2013-05-07 00:04:19.125 127 12628.58 125.80 54862.05 88888.00 2013-05-07 00:04:19.250 127 12628.55 125.78 54862.03 88888.00 2013-05-07 00:04:19.375 127 12628.58 125.83 54862.05 88888.00 2013-05-07 00:04:19.500 127 12628.67 125.90 54862.07 88888.00 2013-05-07 00:04:19.625 127 12628.67 125.88 54862.03 88888.00 2013-05-07 00:04:19.750 127 12628.58 125.78 54861.97 88888.00 2013-05-07 00:04:19.875 127 12628.55 125.78 54861.97 88888.00 2013-05-07 00:04:20.000 127 12628.58 125.83 54862.03 88888.00 2013-05-07 00:04:20.125 127 12628.67 125.85 54862.07 88888.00 2013-05-07 00:04:20.250 127 12628.60 125.85 54861.95 88888.00 2013-05-07 00:04:20.375 127 12628.60 125.88 54862.00 88888.00 2013-05-07 00:04:20.500 127 12628.65 125.92 54862.03 88888.00 2013-05-07 00:04:20.625 127 12628.55 125.88 54861.97 88888.00 2013-05-07 00:04:20.750 127 12628.48 125.88 54861.97 88888.00 2013-05-07 00:04:20.875 127 12628.50 125.92 54861.95 88888.00 2013-05-07 00:04:21.000 127 12628.48 125.92 54861.93 88888.00 2013-05-07 00:04:21.125 127 12628.50 125.92 54861.97 88888.00 2013-05-07 00:04:21.250 127 12628.50 125.95 54862.00 88888.00 2013-05-07 00:04:21.375 127 12628.50 125.95 54861.97 88888.00 2013-05-07 00:04:21.500 127 12628.55 125.95 54861.97 88888.00 2013-05-07 00:04:21.625 127 12628.52 125.97 54862.00 88888.00 2013-05-07 00:04:21.750 127 12628.52 126.03 54862.00 88888.00 2013-05-07 00:04:21.875 127 12628.52 126.03 54862.00 88888.00 2013-05-07 00:04:22.000 127 12628.58 126.10 54862.00 88888.00 2013-05-07 00:04:22.125 127 12628.62 126.10 54862.03 88888.00 2013-05-07 00:04:22.250 127 12628.55 126.10 54862.00 88888.00 2013-05-07 00:04:22.375 127 12628.45 126.08 54861.95 88888.00 2013-05-07 00:04:22.500 127 12628.48 126.12 54862.05 88888.00 2013-05-07 00:04:22.625 127 12628.55 126.10 54862.05 88888.00 2013-05-07 00:04:22.750 127 12628.52 126.08 54861.95 88888.00 2013-05-07 00:04:22.875 127 12628.50 126.15 54861.97 88888.00 2013-05-07 00:04:23.000 127 12628.52 126.17 54862.00 88888.00 2013-05-07 00:04:23.125 127 12628.52 126.20 54861.95 88888.00 2013-05-07 00:04:23.250 127 12628.52 126.22 54861.97 88888.00 2013-05-07 00:04:23.375 127 12628.58 126.22 54861.95 88888.00 2013-05-07 00:04:23.500 127 12628.52 126.22 54861.95 88888.00 2013-05-07 00:04:23.625 127 12628.42 126.17 54861.88 88888.00 2013-05-07 00:04:23.750 127 12628.42 126.17 54861.85 88888.00 2013-05-07 00:04:23.875 127 12628.50 126.28 54861.90 88888.00 2013-05-07 00:04:24.000 127 12628.58 126.33 54861.95 88888.00 2013-05-07 00:04:24.125 127 12628.52 126.30 54861.93 88888.00 2013-05-07 00:04:24.250 127 12628.48 126.38 54861.95 88888.00 2013-05-07 00:04:24.375 127 12628.50 126.38 54861.97 88888.00 2013-05-07 00:04:24.500 127 12628.52 126.35 54861.93 88888.00 2013-05-07 00:04:24.625 127 12628.50 126.33 54861.90 88888.00 2013-05-07 00:04:24.750 127 12628.48 126.33 54861.88 88888.00 2013-05-07 00:04:24.875 127 12628.48 126.38 54861.88 88888.00 2013-05-07 00:04:25.000 127 12628.52 126.45 54861.97 88888.00 2013-05-07 00:04:25.125 127 12628.48 126.45 54861.95 88888.00 2013-05-07 00:04:25.250 127 12628.33 126.38 54861.85 88888.00 2013-05-07 00:04:25.375 127 12628.38 126.40 54861.90 88888.00 2013-05-07 00:04:25.500 127 12628.50 126.45 54861.95 88888.00 2013-05-07 00:04:25.625 127 12628.48 126.45 54861.95 88888.00 2013-05-07 00:04:25.750 127 12628.40 126.47 54861.97 88888.00 2013-05-07 00:04:25.875 127 12628.40 126.53 54862.05 88888.00 2013-05-07 00:04:26.000 127 12628.38 126.47 54862.00 88888.00 2013-05-07 00:04:26.125 127 12628.42 126.50 54862.00 88888.00 2013-05-07 00:04:26.250 127 12628.40 126.45 54861.95 88888.00 2013-05-07 00:04:26.375 127 12628.42 126.47 54861.95 88888.00 2013-05-07 00:04:26.500 127 12628.40 126.47 54861.93 88888.00 2013-05-07 00:04:26.625 127 12628.35 126.47 54861.95 88888.00 2013-05-07 00:04:26.750 127 12628.40 126.50 54861.97 88888.00 2013-05-07 00:04:26.875 127 12628.42 126.47 54861.95 88888.00 2013-05-07 00:04:27.000 127 12628.42 126.45 54861.88 88888.00 2013-05-07 00:04:27.125 127 12628.42 126.45 54861.90 88888.00 2013-05-07 00:04:27.250 127 12628.48 126.47 54861.95 88888.00 2013-05-07 00:04:27.375 127 12628.45 126.50 54861.95 88888.00 2013-05-07 00:04:27.500 127 12628.35 126.53 54861.93 88888.00 2013-05-07 00:04:27.625 127 12628.35 126.53 54861.95 88888.00 2013-05-07 00:04:27.750 127 12628.40 126.50 54861.93 88888.00 2013-05-07 00:04:27.875 127 12628.38 126.47 54861.85 88888.00 2013-05-07 00:04:28.000 127 12628.38 126.47 54861.82 88888.00 2013-05-07 00:04:28.125 127 12628.38 126.50 54861.88 88888.00 2013-05-07 00:04:28.250 127 12628.40 126.53 54861.90 88888.00 2013-05-07 00:04:28.375 127 12628.35 126.50 54861.90 88888.00 2013-05-07 00:04:28.500 127 12628.30 126.53 54861.88 88888.00 2013-05-07 00:04:28.625 127 12628.27 126.55 54861.88 88888.00 2013-05-07 00:04:28.750 127 12628.33 126.55 54861.85 88888.00 2013-05-07 00:04:28.875 127 12628.30 126.53 54861.90 88888.00 2013-05-07 00:04:29.000 127 12628.30 126.58 54861.97 88888.00 2013-05-07 00:04:29.125 127 12628.27 126.58 54861.97 88888.00 2013-05-07 00:04:29.250 127 12628.23 126.55 54861.93 88888.00 2013-05-07 00:04:29.375 127 12628.17 126.53 54861.93 88888.00 2013-05-07 00:04:29.500 127 12628.23 126.53 54861.93 88888.00 2013-05-07 00:04:29.625 127 12628.30 126.55 54861.95 88888.00 2013-05-07 00:04:29.750 127 12628.25 126.53 54861.95 88888.00 2013-05-07 00:04:29.875 127 12628.25 126.50 54861.93 88888.00 2013-05-07 00:04:30.000 127 12628.27 126.55 54861.93 88888.00 2013-05-07 00:04:30.125 127 12628.35 126.60 54862.00 88888.00 2013-05-07 00:04:30.250 127 12628.30 126.55 54861.95 88888.00 2013-05-07 00:04:30.375 127 12628.27 126.55 54861.93 88888.00 2013-05-07 00:04:30.500 127 12628.30 126.55 54861.88 88888.00 2013-05-07 00:04:30.625 127 12628.35 126.60 54861.93 88888.00 2013-05-07 00:04:30.750 127 12628.40 126.67 54862.03 88888.00 2013-05-07 00:04:30.875 127 12628.38 126.65 54862.03 88888.00 2013-05-07 00:04:31.000 127 12628.25 126.60 54861.95 88888.00 2013-05-07 00:04:31.125 127 12628.17 126.55 54861.90 88888.00 2013-05-07 00:04:31.250 127 12628.20 126.60 54861.93 88888.00 2013-05-07 00:04:31.375 127 12628.30 126.65 54862.03 88888.00 2013-05-07 00:04:31.500 127 12628.27 126.62 54861.97 88888.00 2013-05-07 00:04:31.625 127 12628.33 126.55 54861.93 88888.00 2013-05-07 00:04:31.750 127 12628.30 126.55 54861.90 88888.00 2013-05-07 00:04:31.875 127 12628.25 126.55 54861.88 88888.00 2013-05-07 00:04:32.000 127 12628.27 126.60 54861.90 88888.00 2013-05-07 00:04:32.125 127 12628.23 126.65 54861.95 88888.00 2013-05-07 00:04:32.250 127 12628.20 126.65 54861.97 88888.00 2013-05-07 00:04:32.375 127 12628.25 126.62 54861.93 88888.00 2013-05-07 00:04:32.500 127 12628.30 126.58 54861.88 88888.00 2013-05-07 00:04:32.625 127 12628.27 126.60 54861.93 88888.00 2013-05-07 00:04:32.750 127 12628.27 126.65 54862.00 88888.00 2013-05-07 00:04:32.875 127 12628.33 126.65 54862.00 88888.00 2013-05-07 00:04:33.000 127 12628.40 126.62 54861.95 88888.00 2013-05-07 00:04:33.125 127 12628.40 126.60 54861.90 88888.00 2013-05-07 00:04:33.250 127 12628.30 126.60 54861.88 88888.00 2013-05-07 00:04:33.375 127 12628.27 126.62 54861.93 88888.00 2013-05-07 00:04:33.500 127 12628.27 126.67 54861.97 88888.00 2013-05-07 00:04:33.625 127 12628.17 126.65 54861.97 88888.00 2013-05-07 00:04:33.750 127 12628.17 126.62 54861.95 88888.00 2013-05-07 00:04:33.875 127 12628.17 126.65 54861.93 88888.00 2013-05-07 00:04:34.000 127 12628.17 126.62 54861.88 88888.00 2013-05-07 00:04:34.125 127 12628.12 126.62 54861.88 88888.00 2013-05-07 00:04:34.250 127 12628.12 126.62 54861.88 88888.00 2013-05-07 00:04:34.375 127 12628.23 126.65 54861.90 88888.00 2013-05-07 00:04:34.500 127 12628.20 126.67 54861.93 88888.00 2013-05-07 00:04:34.625 127 12628.10 126.67 54861.95 88888.00 2013-05-07 00:04:34.750 127 12628.05 126.67 54861.97 88888.00 2013-05-07 00:04:34.875 127 12628.10 126.65 54861.97 88888.00 2013-05-07 00:04:35.000 127 12628.10 126.70 54862.00 88888.00 2013-05-07 00:04:35.125 127 12628.10 126.70 54861.97 88888.00 2013-05-07 00:04:35.250 127 12627.98 126.60 54861.90 88888.00 2013-05-07 00:04:35.375 127 12627.95 126.58 54861.90 88888.00 2013-05-07 00:04:35.500 127 12628.05 126.60 54861.95 88888.00 2013-05-07 00:04:35.625 127 12628.08 126.62 54861.90 88888.00 2013-05-07 00:04:35.750 127 12628.05 126.62 54861.90 88888.00 2013-05-07 00:04:35.875 127 12628.08 126.67 54861.93 88888.00 2013-05-07 00:04:36.000 127 12628.10 126.65 54861.90 88888.00 2013-05-07 00:04:36.125 127 12628.05 126.58 54861.85 88888.00 2013-05-07 00:04:36.250 127 12628.02 126.60 54861.90 88888.00 2013-05-07 00:04:36.375 127 12628.05 126.67 54861.95 88888.00 2013-05-07 00:04:36.500 127 12628.05 126.67 54861.97 88888.00 2013-05-07 00:04:36.625 127 12628.05 126.65 54861.93 88888.00 2013-05-07 00:04:36.750 127 12628.05 126.65 54861.93 88888.00 2013-05-07 00:04:36.875 127 12628.02 126.67 54862.00 88888.00 2013-05-07 00:04:37.000 127 12628.00 126.70 54861.97 88888.00 2013-05-07 00:04:37.125 127 12628.00 126.65 54861.90 88888.00 2013-05-07 00:04:37.250 127 12628.02 126.62 54861.93 88888.00 2013-05-07 00:04:37.375 127 12627.98 126.60 54861.93 88888.00 2013-05-07 00:04:37.500 127 12627.98 126.62 54861.90 88888.00 2013-05-07 00:04:37.625 127 12628.00 126.65 54861.95 88888.00 2013-05-07 00:04:37.750 127 12628.00 126.70 54861.95 88888.00 2013-05-07 00:04:37.875 127 12627.98 126.65 54861.93 88888.00 2013-05-07 00:04:38.000 127 12627.92 126.62 54861.93 88888.00 2013-05-07 00:04:38.125 127 12627.90 126.62 54861.95 88888.00 2013-05-07 00:04:38.250 127 12627.90 126.65 54861.93 88888.00 2013-05-07 00:04:38.375 127 12627.95 126.70 54861.97 88888.00 2013-05-07 00:04:38.500 127 12627.92 126.70 54861.95 88888.00 2013-05-07 00:04:38.625 127 12627.88 126.62 54861.88 88888.00 2013-05-07 00:04:38.750 127 12627.83 126.60 54861.90 88888.00 2013-05-07 00:04:38.875 127 12627.83 126.65 54861.90 88888.00 2013-05-07 00:04:39.000 127 12627.83 126.65 54861.90 88888.00 2013-05-07 00:04:39.125 127 12627.77 126.65 54861.93 88888.00 2013-05-07 00:04:39.250 127 12627.70 126.65 54861.93 88888.00 2013-05-07 00:04:39.375 127 12627.80 126.70 54861.90 88888.00 2013-05-07 00:04:39.500 127 12627.88 126.67 54861.93 88888.00 2013-05-07 00:04:39.625 127 12627.88 126.72 54861.95 88888.00 2013-05-07 00:04:39.750 127 12627.77 126.70 54861.97 88888.00 2013-05-07 00:04:39.875 127 12627.77 126.70 54861.95 88888.00 2013-05-07 00:04:40.000 127 12627.83 126.67 54861.95 88888.00 2013-05-07 00:04:40.125 127 12627.90 126.75 54862.00 88888.00 2013-05-07 00:04:40.250 127 12627.73 126.70 54861.95 88888.00 2013-05-07 00:04:40.375 127 12627.70 126.70 54861.97 88888.00 2013-05-07 00:04:40.500 127 12627.73 126.72 54861.97 88888.00 2013-05-07 00:04:40.625 127 12627.67 126.67 54861.93 88888.00 2013-05-07 00:04:40.750 127 12627.70 126.67 54861.93 88888.00 2013-05-07 00:04:40.875 127 12627.75 126.70 54861.90 88888.00 2013-05-07 00:04:41.000 127 12627.67 126.65 54861.88 88888.00 2013-05-07 00:04:41.125 127 12627.62 126.65 54861.95 88888.00 2013-05-07 00:04:41.250 127 12627.65 126.67 54861.95 88888.00 2013-05-07 00:04:41.375 127 12627.70 126.70 54861.97 88888.00 2013-05-07 00:04:41.500 127 12627.62 126.67 54861.90 88888.00 2013-05-07 00:04:41.625 127 12627.62 126.75 54861.93 88888.00 2013-05-07 00:04:41.750 127 12627.58 126.70 54861.88 88888.00 2013-05-07 00:04:41.875 127 12627.60 126.67 54861.93 88888.00 2013-05-07 00:04:42.000 127 12627.60 126.70 54861.93 88888.00 2013-05-07 00:04:42.125 127 12627.62 126.75 54861.95 88888.00 2013-05-07 00:04:42.250 127 12627.62 126.70 54861.93 88888.00 2013-05-07 00:04:42.375 127 12627.70 126.70 54861.90 88888.00 2013-05-07 00:04:42.500 127 12627.75 126.70 54861.90 88888.00 2013-05-07 00:04:42.625 127 12627.77 126.78 54861.97 88888.00 2013-05-07 00:04:42.750 127 12627.77 126.80 54861.97 88888.00 2013-05-07 00:04:42.875 127 12627.67 126.78 54861.93 88888.00 2013-05-07 00:04:43.000 127 12627.67 126.75 54861.90 88888.00 2013-05-07 00:04:43.125 127 12627.65 126.78 54861.97 88888.00 2013-05-07 00:04:43.250 127 12627.62 126.72 54861.95 88888.00 2013-05-07 00:04:43.375 127 12627.62 126.72 54861.95 88888.00 2013-05-07 00:04:43.500 127 12627.70 126.75 54861.93 88888.00 2013-05-07 00:04:43.625 127 12627.70 126.83 54861.95 88888.00 2013-05-07 00:04:43.750 127 12627.70 126.80 54861.95 88888.00 2013-05-07 00:04:43.875 127 12627.62 126.75 54861.85 88888.00 2013-05-07 00:04:44.000 127 12627.67 126.80 54861.93 88888.00 2013-05-07 00:04:44.125 127 12627.70 126.88 54862.00 88888.00 2013-05-07 00:04:44.250 127 12627.62 126.83 54861.93 88888.00 2013-05-07 00:04:44.375 127 12627.60 126.78 54861.88 88888.00 2013-05-07 00:04:44.500 127 12627.62 126.78 54861.93 88888.00 2013-05-07 00:04:44.625 127 12627.58 126.83 54861.93 88888.00 2013-05-07 00:04:44.750 127 12627.52 126.85 54861.90 88888.00 2013-05-07 00:04:44.875 127 12627.58 126.83 54861.88 88888.00 2013-05-07 00:04:45.000 127 12627.60 126.78 54861.82 88888.00 2013-05-07 00:04:45.125 127 12627.62 126.80 54861.90 88888.00 2013-05-07 00:04:45.250 127 12627.62 126.78 54861.88 88888.00 2013-05-07 00:04:45.375 127 12627.65 126.83 54861.85 88888.00 2013-05-07 00:04:45.500 127 12627.60 126.80 54861.82 88888.00 2013-05-07 00:04:45.625 127 12627.62 126.83 54861.82 88888.00 2013-05-07 00:04:45.750 127 12627.60 126.88 54861.90 88888.00 2013-05-07 00:04:45.875 127 12627.58 126.85 54861.90 88888.00 2013-05-07 00:04:46.000 127 12627.58 126.83 54861.85 88888.00 2013-05-07 00:04:46.125 127 12627.60 126.83 54861.85 88888.00 2013-05-07 00:04:46.250 127 12627.58 126.83 54861.88 88888.00 2013-05-07 00:04:46.375 127 12627.60 126.85 54861.85 88888.00 2013-05-07 00:04:46.500 127 12627.55 126.88 54861.85 88888.00 2013-05-07 00:04:46.625 127 12627.52 126.88 54861.88 88888.00 2013-05-07 00:04:46.750 127 12627.55 126.92 54861.88 88888.00 2013-05-07 00:04:46.875 127 12627.62 126.92 54861.85 88888.00 2013-05-07 00:04:47.000 127 12627.55 126.88 54861.82 88888.00 2013-05-07 00:04:47.125 127 12627.52 126.85 54861.82 88888.00 2013-05-07 00:04:47.250 127 12627.45 126.83 54861.80 88888.00 2013-05-07 00:04:47.375 127 12627.48 126.88 54861.80 88888.00 2013-05-07 00:04:47.500 127 12627.50 126.90 54861.78 88888.00 2013-05-07 00:04:47.625 127 12627.52 126.95 54861.85 88888.00 2013-05-07 00:04:47.750 127 12627.58 126.97 54861.85 88888.00 2013-05-07 00:04:47.875 127 12627.55 126.95 54861.85 88888.00 2013-05-07 00:04:48.000 127 12627.52 126.92 54861.80 88888.00 2013-05-07 00:04:48.125 127 12627.55 126.92 54861.85 88888.00 2013-05-07 00:04:48.250 127 12627.65 126.95 54861.85 88888.00 2013-05-07 00:04:48.375 127 12627.73 127.03 54861.90 88888.00 2013-05-07 00:04:48.500 127 12627.70 127.08 54861.90 88888.00 2013-05-07 00:04:48.625 127 12627.65 127.05 54861.88 88888.00 2013-05-07 00:04:48.750 127 12627.70 127.03 54861.80 88888.00 2013-05-07 00:04:48.875 127 12627.62 126.97 54861.75 88888.00 2013-05-07 00:04:49.000 127 12627.58 127.00 54861.68 88888.00 2013-05-07 00:04:49.125 127 12627.60 127.05 54861.75 88888.00 2013-05-07 00:04:49.250 127 12627.60 127.05 54861.80 88888.00 2013-05-07 00:04:49.375 127 12627.67 127.05 54861.78 88888.00 2013-05-07 00:04:49.500 127 12627.67 127.03 54861.75 88888.00 2013-05-07 00:04:49.625 127 12627.62 127.00 54861.72 88888.00 2013-05-07 00:04:49.750 127 12627.52 127.00 54861.68 88888.00 2013-05-07 00:04:49.875 127 12627.55 127.00 54861.72 88888.00 2013-05-07 00:04:50.000 127 12627.62 127.08 54861.75 88888.00 2013-05-07 00:04:50.125 127 12627.67 127.10 54861.75 88888.00 2013-05-07 00:04:50.250 127 12627.65 127.08 54861.75 88888.00 2013-05-07 00:04:50.375 127 12627.67 127.08 54861.72 88888.00 2013-05-07 00:04:50.500 127 12627.65 127.05 54861.70 88888.00 2013-05-07 00:04:50.625 127 12627.65 127.08 54861.72 88888.00 2013-05-07 00:04:50.750 127 12627.65 127.12 54861.75 88888.00 2013-05-07 00:04:50.875 127 12627.62 127.08 54861.72 88888.00 2013-05-07 00:04:51.000 127 12627.62 127.05 54861.72 88888.00 2013-05-07 00:04:51.125 127 12627.60 127.08 54861.72 88888.00 2013-05-07 00:04:51.250 127 12627.58 127.08 54861.72 88888.00 2013-05-07 00:04:51.375 127 12627.58 127.10 54861.72 88888.00 2013-05-07 00:04:51.500 127 12627.52 127.10 54861.68 88888.00 2013-05-07 00:04:51.625 127 12627.52 127.05 54861.68 88888.00 2013-05-07 00:04:51.750 127 12627.60 127.05 54861.70 88888.00 2013-05-07 00:04:51.875 127 12627.67 127.10 54861.72 88888.00 2013-05-07 00:04:52.000 127 12627.73 127.10 54861.75 88888.00 2013-05-07 00:04:52.125 127 12627.75 127.10 54861.75 88888.00 2013-05-07 00:04:52.250 127 12627.70 127.12 54861.72 88888.00 2013-05-07 00:04:52.375 127 12627.77 127.15 54861.70 88888.00 2013-05-07 00:04:52.500 127 12627.80 127.15 54861.72 88888.00 2013-05-07 00:04:52.625 127 12627.73 127.15 54861.70 88888.00 2013-05-07 00:04:52.750 127 12627.67 127.10 54861.68 88888.00 2013-05-07 00:04:52.875 127 12627.65 127.05 54861.65 88888.00 2013-05-07 00:04:53.000 127 12627.62 127.05 54861.70 88888.00 2013-05-07 00:04:53.125 127 12627.60 127.08 54861.70 88888.00 2013-05-07 00:04:53.250 127 12627.60 127.05 54861.68 88888.00 2013-05-07 00:04:53.375 127 12627.65 127.10 54861.68 88888.00 2013-05-07 00:04:53.500 127 12627.67 127.10 54861.65 88888.00 2013-05-07 00:04:53.625 127 12627.73 127.10 54861.65 88888.00 2013-05-07 00:04:53.750 127 12627.73 127.12 54861.72 88888.00 2013-05-07 00:04:53.875 127 12627.75 127.12 54861.68 88888.00 2013-05-07 00:04:54.000 127 12627.75 127.10 54861.62 88888.00 2013-05-07 00:04:54.125 127 12627.77 127.10 54861.68 88888.00 2013-05-07 00:04:54.250 127 12627.77 127.08 54861.68 88888.00 2013-05-07 00:04:54.375 127 12627.73 127.05 54861.65 88888.00 2013-05-07 00:04:54.500 127 12627.73 127.08 54861.70 88888.00 2013-05-07 00:04:54.625 127 12627.67 127.08 54861.68 88888.00 2013-05-07 00:04:54.750 127 12627.65 127.08 54861.62 88888.00 2013-05-07 00:04:54.875 127 12627.62 127.03 54861.62 88888.00 2013-05-07 00:04:55.000 127 12627.67 127.03 54861.65 88888.00 2013-05-07 00:04:55.125 127 12627.73 127.05 54861.65 88888.00 2013-05-07 00:04:55.250 127 12627.75 127.00 54861.65 88888.00 2013-05-07 00:04:55.375 127 12627.75 127.03 54861.65 88888.00 2013-05-07 00:04:55.500 127 12627.75 127.05 54861.65 88888.00 2013-05-07 00:04:55.625 127 12627.73 127.00 54861.62 88888.00 2013-05-07 00:04:55.750 127 12627.73 126.97 54861.60 88888.00 2013-05-07 00:04:55.875 127 12627.80 127.03 54861.62 88888.00 2013-05-07 00:04:56.000 127 12627.83 127.03 54861.57 88888.00 2013-05-07 00:04:56.125 127 12627.80 127.03 54861.62 88888.00 2013-05-07 00:04:56.250 127 12627.88 127.12 54861.70 88888.00 2013-05-07 00:04:56.375 127 12628.00 127.12 54861.70 88888.00 2013-05-07 00:04:56.500 127 12628.02 127.08 54861.68 88888.00 2013-05-07 00:04:56.625 127 12627.95 127.05 54861.62 88888.00 2013-05-07 00:04:56.750 127 12627.90 127.05 54861.65 88888.00 2013-05-07 00:04:56.875 127 12627.88 127.10 54861.65 88888.00 2013-05-07 00:04:57.000 127 12627.85 127.05 54861.62 88888.00 2013-05-07 00:04:57.125 127 12627.88 127.00 54861.60 88888.00 2013-05-07 00:04:57.250 127 12627.90 127.03 54861.62 88888.00 2013-05-07 00:04:57.375 127 12627.92 127.10 54861.65 88888.00 2013-05-07 00:04:57.500 127 12627.90 127.08 54861.62 88888.00 2013-05-07 00:04:57.625 127 12627.88 127.08 54861.65 88888.00 2013-05-07 00:04:57.750 127 12627.80 127.08 54861.62 88888.00 2013-05-07 00:04:57.875 127 12627.85 127.08 54861.57 88888.00 2013-05-07 00:04:58.000 127 12627.90 127.10 54861.62 88888.00 2013-05-07 00:04:58.125 127 12627.92 127.08 54861.65 88888.00 2013-05-07 00:04:58.250 127 12627.92 127.05 54861.65 88888.00 2013-05-07 00:04:58.375 127 12627.90 127.05 54861.62 88888.00 2013-05-07 00:04:58.500 127 12627.92 127.03 54861.60 88888.00 2013-05-07 00:04:58.625 127 12627.95 127.05 54861.62 88888.00 2013-05-07 00:04:58.750 127 12627.98 127.05 54861.62 88888.00 2013-05-07 00:04:58.875 127 12628.00 127.12 54861.68 88888.00 2013-05-07 00:04:59.000 127 12627.95 127.08 54861.62 88888.00 2013-05-07 00:04:59.125 127 12627.92 127.05 54861.60 88888.00 2013-05-07 00:04:59.250 127 12627.92 127.00 54861.60 88888.00 2013-05-07 00:04:59.375 127 12627.90 126.97 54861.55 88888.00 2013-05-07 00:04:59.500 127 12627.92 127.00 54861.57 88888.00 2013-05-07 00:04:59.625 127 12627.95 127.05 54861.62 88888.00 2013-05-07 00:04:59.750 127 12627.92 127.08 54861.65 88888.00 2013-05-07 00:04:59.875 127 12627.98 127.10 54861.70 88888.00 2013-05-07 00:05:00.000 127 12628.00 127.08 54861.60 88888.00 2013-05-07 00:05:00.125 127 12628.05 127.05 54861.60 88888.00 2013-05-07 00:05:00.250 127 12628.02 127.00 54861.57 88888.00 2013-05-07 00:05:00.375 127 12627.98 127.00 54861.57 88888.00 2013-05-07 00:05:00.500 127 12628.00 127.05 54861.62 88888.00 2013-05-07 00:05:00.625 127 12628.05 127.10 54861.65 88888.00 2013-05-07 00:05:00.750 127 12628.02 127.08 54861.60 88888.00 2013-05-07 00:05:00.875 127 12628.02 127.08 54861.57 88888.00 2013-05-07 00:05:01.000 127 12628.02 127.08 54861.60 88888.00 2013-05-07 00:05:01.125 127 12628.05 127.05 54861.60 88888.00 2013-05-07 00:05:01.250 127 12628.05 127.05 54861.57 88888.00 2013-05-07 00:05:01.375 127 12628.08 127.12 54861.60 88888.00 2013-05-07 00:05:01.500 127 12628.08 127.10 54861.60 88888.00 2013-05-07 00:05:01.625 127 12628.02 127.05 54861.55 88888.00 2013-05-07 00:05:01.750 127 12628.02 127.05 54861.55 88888.00 2013-05-07 00:05:01.875 127 12628.05 127.08 54861.55 88888.00 2013-05-07 00:05:02.000 127 12628.10 127.10 54861.57 88888.00 2013-05-07 00:05:02.125 127 12628.12 127.10 54861.60 88888.00 2013-05-07 00:05:02.250 127 12628.10 127.08 54861.60 88888.00 2013-05-07 00:05:02.375 127 12628.08 127.08 54861.60 88888.00 2013-05-07 00:05:02.500 127 12628.00 127.08 54861.55 88888.00 2013-05-07 00:05:02.625 127 12628.02 127.10 54861.55 88888.00 2013-05-07 00:05:02.750 127 12628.05 127.08 54861.55 88888.00 2013-05-07 00:05:02.875 127 12628.00 127.05 54861.57 88888.00 2013-05-07 00:05:03.000 127 12627.98 127.05 54861.55 88888.00 2013-05-07 00:05:03.125 127 12627.98 127.05 54861.50 88888.00 2013-05-07 00:05:03.250 127 12628.02 127.08 54861.55 88888.00 2013-05-07 00:05:03.375 127 12628.12 127.12 54861.57 88888.00 2013-05-07 00:05:03.500 127 12628.10 127.10 54861.50 88888.00 2013-05-07 00:05:03.625 127 12628.05 127.08 54861.50 88888.00 2013-05-07 00:05:03.750 127 12628.10 127.15 54861.55 88888.00 2013-05-07 00:05:03.875 127 12628.08 127.10 54861.55 88888.00 2013-05-07 00:05:04.000 127 12628.08 127.08 54861.53 88888.00 2013-05-07 00:05:04.125 127 12628.10 127.12 54861.57 88888.00 2013-05-07 00:05:04.250 127 12628.08 127.08 54861.53 88888.00 2013-05-07 00:05:04.375 127 12628.08 127.08 54861.50 88888.00 2013-05-07 00:05:04.500 127 12628.05 127.12 54861.50 88888.00 2013-05-07 00:05:04.625 127 12628.02 127.08 54861.53 88888.00 2013-05-07 00:05:04.750 127 12628.08 127.08 54861.47 88888.00 2013-05-07 00:05:04.875 127 12628.10 127.05 54861.45 88888.00 2013-05-07 00:05:05.000 127 12628.10 127.08 54861.47 88888.00 2013-05-07 00:05:05.125 127 12628.12 127.10 54861.53 88888.00 2013-05-07 00:05:05.250 127 12628.08 127.08 54861.50 88888.00 2013-05-07 00:05:05.375 127 12628.10 127.05 54861.50 88888.00 2013-05-07 00:05:05.500 127 12628.08 127.03 54861.47 88888.00 2013-05-07 00:05:05.625 127 12628.10 127.03 54861.47 88888.00 2013-05-07 00:05:05.750 127 12628.10 127.10 54861.50 88888.00 2013-05-07 00:05:05.875 127 12628.05 127.10 54861.47 88888.00 2013-05-07 00:05:06.000 127 12628.02 127.05 54861.45 88888.00 2013-05-07 00:05:06.125 127 12628.12 127.10 54861.53 88888.00 2013-05-07 00:05:06.250 127 12628.20 127.12 54861.53 88888.00 2013-05-07 00:05:06.375 127 12628.23 127.15 54861.53 88888.00 2013-05-07 00:05:06.500 127 12628.27 127.15 54861.60 88888.00 2013-05-07 00:05:06.625 127 12628.33 127.17 54861.60 88888.00 2013-05-07 00:05:06.750 127 12628.27 127.17 54861.57 88888.00 2013-05-07 00:05:06.875 127 12628.17 127.15 54861.57 88888.00 2013-05-07 00:05:07.000 127 12628.15 127.12 54861.55 88888.00 2013-05-07 00:05:07.125 127 12628.23 127.15 54861.53 88888.00 2013-05-07 00:05:07.250 127 12628.23 127.10 54861.45 88888.00 2013-05-07 00:05:07.375 127 12628.20 127.10 54861.45 88888.00 2013-05-07 00:05:07.500 127 12628.23 127.15 54861.50 88888.00 2013-05-07 00:05:07.625 127 12628.25 127.15 54861.53 88888.00 2013-05-07 00:05:07.750 127 12628.38 127.22 54861.60 88888.00 2013-05-07 00:05:07.875 127 12628.38 127.20 54861.57 88888.00 2013-05-07 00:05:08.000 127 12628.25 127.12 54861.50 88888.00 2013-05-07 00:05:08.125 127 12628.23 127.10 54861.43 88888.00 2013-05-07 00:05:08.250 127 12628.25 127.12 54861.45 88888.00 2013-05-07 00:05:08.375 127 12628.30 127.17 54861.50 88888.00 2013-05-07 00:05:08.500 127 12628.27 127.15 54861.47 88888.00 2013-05-07 00:05:08.625 127 12628.17 127.10 54861.43 88888.00 2013-05-07 00:05:08.750 127 12628.15 127.12 54861.47 88888.00 2013-05-07 00:05:08.875 127 12628.20 127.15 54861.50 88888.00 2013-05-07 00:05:09.000 127 12628.17 127.12 54861.47 88888.00 2013-05-07 00:05:09.125 127 12628.15 127.15 54861.47 88888.00 2013-05-07 00:05:09.250 127 12628.15 127.12 54861.47 88888.00 2013-05-07 00:05:09.375 127 12628.20 127.15 54861.47 88888.00 2013-05-07 00:05:09.500 127 12628.15 127.12 54861.43 88888.00 2013-05-07 00:05:09.625 127 12628.12 127.12 54861.45 88888.00 2013-05-07 00:05:09.750 127 12628.15 127.12 54861.45 88888.00 2013-05-07 00:05:09.875 127 12628.20 127.12 54861.47 88888.00 2013-05-07 00:05:10.000 127 12628.25 127.15 54861.53 88888.00 2013-05-07 00:05:10.125 127 12628.23 127.15 54861.50 88888.00 2013-05-07 00:05:10.250 127 12628.15 127.10 54861.43 88888.00 2013-05-07 00:05:10.375 127 12628.15 127.12 54861.40 88888.00 2013-05-07 00:05:10.500 127 12628.17 127.15 54861.43 88888.00 2013-05-07 00:05:10.625 127 12628.20 127.15 54861.47 88888.00 2013-05-07 00:05:10.750 127 12628.20 127.15 54861.50 88888.00 2013-05-07 00:05:10.875 127 12628.17 127.17 54861.45 88888.00 2013-05-07 00:05:11.000 127 12628.08 127.12 54861.43 88888.00 2013-05-07 00:05:11.125 127 12628.08 127.15 54861.50 88888.00 2013-05-07 00:05:11.250 127 12628.15 127.17 54861.53 88888.00 2013-05-07 00:05:11.375 127 12628.15 127.15 54861.53 88888.00 2013-05-07 00:05:11.500 127 12628.12 127.17 54861.53 88888.00 2013-05-07 00:05:11.625 127 12628.10 127.15 54861.50 88888.00 2013-05-07 00:05:11.750 127 12628.10 127.17 54861.53 88888.00 2013-05-07 00:05:11.875 127 12628.17 127.17 54861.53 88888.00 2013-05-07 00:05:12.000 127 12628.17 127.17 54861.53 88888.00 2013-05-07 00:05:12.125 127 12628.15 127.15 54861.50 88888.00 2013-05-07 00:05:12.250 127 12628.17 127.12 54861.50 88888.00 2013-05-07 00:05:12.375 127 12628.25 127.12 54861.53 88888.00 2013-05-07 00:05:12.500 127 12628.23 127.10 54861.53 88888.00 2013-05-07 00:05:12.625 127 12628.15 127.10 54861.53 88888.00 2013-05-07 00:05:12.750 127 12628.15 127.15 54861.55 88888.00 2013-05-07 00:05:12.875 127 12628.17 127.12 54861.47 88888.00 2013-05-07 00:05:13.000 127 12628.17 127.08 54861.47 88888.00 2013-05-07 00:05:13.125 127 12628.15 127.08 54861.47 88888.00 2013-05-07 00:05:13.250 127 12628.15 127.10 54861.53 88888.00 2013-05-07 00:05:13.375 127 12628.17 127.15 54861.53 88888.00 2013-05-07 00:05:13.500 127 12628.15 127.10 54861.47 88888.00 2013-05-07 00:05:13.625 127 12628.12 127.03 54861.45 88888.00 2013-05-07 00:05:13.750 127 12628.20 127.08 54861.53 88888.00 2013-05-07 00:05:13.875 127 12628.25 127.10 54861.55 88888.00 2013-05-07 00:05:14.000 127 12628.20 127.08 54861.47 88888.00 2013-05-07 00:05:14.125 127 12628.12 127.05 54861.50 88888.00 2013-05-07 00:05:14.250 127 12628.17 127.05 54861.47 88888.00 2013-05-07 00:05:14.375 127 12628.17 127.08 54861.50 88888.00 2013-05-07 00:05:14.500 127 12628.15 127.10 54861.53 88888.00 2013-05-07 00:05:14.625 127 12628.10 127.10 54861.55 88888.00 2013-05-07 00:05:14.750 127 12628.12 127.10 54861.53 88888.00 2013-05-07 00:05:14.875 127 12628.12 127.10 54861.55 88888.00 2013-05-07 00:05:15.000 127 12628.10 127.10 54861.55 88888.00 2013-05-07 00:05:15.125 127 12628.05 127.10 54861.55 88888.00 2013-05-07 00:05:15.250 127 12628.05 127.08 54861.50 88888.00 2013-05-07 00:05:15.375 127 12628.02 127.08 54861.47 88888.00 2013-05-07 00:05:15.500 127 12628.02 127.05 54861.45 88888.00 2013-05-07 00:05:15.625 127 12628.02 127.03 54861.47 88888.00 2013-05-07 00:05:15.750 127 12628.00 127.03 54861.47 88888.00 2013-05-07 00:05:15.875 127 12628.02 127.05 54861.47 88888.00 2013-05-07 00:05:16.000 127 12628.05 127.03 54861.53 88888.00 2013-05-07 00:05:16.125 127 12628.10 127.05 54861.55 88888.00 2013-05-07 00:05:16.250 127 12628.02 127.03 54861.57 88888.00 2013-05-07 00:05:16.375 127 12628.05 127.03 54861.57 88888.00 2013-05-07 00:05:16.500 127 12628.02 127.00 54861.55 88888.00 2013-05-07 00:05:16.625 127 12628.02 126.97 54861.53 88888.00 2013-05-07 00:05:16.750 127 12628.05 127.03 54861.60 88888.00 2013-05-07 00:05:16.875 127 12628.05 127.00 54861.57 88888.00 2013-05-07 00:05:17.000 127 12628.00 127.00 54861.53 88888.00 2013-05-07 00:05:17.125 127 12627.95 127.00 54861.55 88888.00 2013-05-07 00:05:17.250 127 12627.95 126.97 54861.60 88888.00 2013-05-07 00:05:17.375 127 12627.95 126.95 54861.57 88888.00 2013-05-07 00:05:17.500 127 12627.95 126.92 54861.53 88888.00 2013-05-07 00:05:17.625 127 12627.95 126.97 54861.50 88888.00 2013-05-07 00:05:17.750 127 12627.92 126.95 54861.53 88888.00 2013-05-07 00:05:17.875 127 12627.90 126.95 54861.55 88888.00 2013-05-07 00:05:18.000 127 12627.92 127.00 54861.60 88888.00 2013-05-07 00:05:18.125 127 12627.92 127.00 54861.60 88888.00 2013-05-07 00:05:18.250 127 12627.90 127.00 54861.60 88888.00 2013-05-07 00:05:18.375 127 12627.88 127.00 54861.60 88888.00 2013-05-07 00:05:18.500 127 12627.92 127.00 54861.60 88888.00 2013-05-07 00:05:18.625 127 12627.98 127.00 54861.62 88888.00 2013-05-07 00:05:18.750 127 12627.88 127.05 54861.62 88888.00 2013-05-07 00:05:18.875 127 12627.83 127.05 54861.60 88888.00 2013-05-07 00:05:19.000 127 12627.90 127.03 54861.60 88888.00 2013-05-07 00:05:19.125 127 12627.92 126.95 54861.60 88888.00 2013-05-07 00:05:19.250 127 12627.83 126.92 54861.57 88888.00 2013-05-07 00:05:19.375 127 12627.85 126.97 54861.62 88888.00 2013-05-07 00:05:19.500 127 12627.92 127.00 54861.62 88888.00 2013-05-07 00:05:19.625 127 12627.98 127.03 54861.62 88888.00 2013-05-07 00:05:19.750 127 12627.95 126.95 54861.57 88888.00 2013-05-07 00:05:19.875 127 12627.98 126.90 54861.60 88888.00 2013-05-07 00:05:20.000 127 12628.02 126.90 54861.60 88888.00 2013-05-07 00:05:20.125 127 12628.00 126.92 54861.60 88888.00 2013-05-07 00:05:20.250 127 12627.92 126.90 54861.60 88888.00 2013-05-07 00:05:20.375 127 12627.90 126.88 54861.57 88888.00 2013-05-07 00:05:20.500 127 12627.92 126.90 54861.60 88888.00 2013-05-07 00:05:20.625 127 12627.92 126.88 54861.60 88888.00 2013-05-07 00:05:20.750 127 12627.92 126.85 54861.62 88888.00 2013-05-07 00:05:20.875 127 12627.88 126.85 54861.60 88888.00 2013-05-07 00:05:21.000 127 12627.85 126.80 54861.57 88888.00 2013-05-07 00:05:21.125 127 12627.85 126.83 54861.57 88888.00 2013-05-07 00:05:21.250 127 12627.88 126.80 54861.60 88888.00 2013-05-07 00:05:21.375 127 12627.95 126.80 54861.62 88888.00 2013-05-07 00:05:21.500 127 12627.92 126.80 54861.68 88888.00 2013-05-07 00:05:21.625 127 12627.83 126.83 54861.65 88888.00 2013-05-07 00:05:21.750 127 12627.88 126.85 54861.65 88888.00 2013-05-07 00:05:21.875 127 12627.90 126.88 54861.68 88888.00 2013-05-07 00:05:22.000 127 12627.83 126.83 54861.62 88888.00 2013-05-07 00:05:22.125 127 12627.85 126.83 54861.65 88888.00 2013-05-07 00:05:22.250 127 12627.88 126.90 54861.72 88888.00 2013-05-07 00:05:22.375 127 12627.88 126.88 54861.70 88888.00 2013-05-07 00:05:22.500 127 12627.80 126.75 54861.62 88888.00 2013-05-07 00:05:22.625 127 12627.75 126.67 54861.55 88888.00 2013-05-07 00:05:22.750 127 12627.77 126.72 54861.60 88888.00 2013-05-07 00:05:22.875 127 12627.83 126.78 54861.68 88888.00 2013-05-07 00:05:23.000 127 12627.80 126.75 54861.62 88888.00 2013-05-07 00:05:23.125 127 12627.75 126.67 54861.55 88888.00 2013-05-07 00:05:23.250 127 12627.73 126.72 54861.62 88888.00 2013-05-07 00:05:23.375 127 12627.77 126.78 54861.65 88888.00 2013-05-07 00:05:23.500 127 12627.83 126.75 54861.65 88888.00 2013-05-07 00:05:23.625 127 12627.80 126.67 54861.60 88888.00 2013-05-07 00:05:23.750 127 12627.77 126.67 54861.60 88888.00 2013-05-07 00:05:23.875 127 12627.83 126.70 54861.65 88888.00 2013-05-07 00:05:24.000 127 12627.83 126.70 54861.65 88888.00 2013-05-07 00:05:24.125 127 12627.77 126.70 54861.68 88888.00 2013-05-07 00:05:24.250 127 12627.75 126.70 54861.57 88888.00 2013-05-07 00:05:24.375 127 12627.80 126.70 54861.62 88888.00 2013-05-07 00:05:24.500 127 12627.77 126.70 54861.62 88888.00 2013-05-07 00:05:24.625 127 12627.73 126.67 54861.60 88888.00 2013-05-07 00:05:24.750 127 12627.73 126.70 54861.65 88888.00 2013-05-07 00:05:24.875 127 12627.70 126.70 54861.65 88888.00 2013-05-07 00:05:25.000 127 12627.75 126.70 54861.62 88888.00 2013-05-07 00:05:25.125 127 12627.77 126.67 54861.65 88888.00 2013-05-07 00:05:25.250 127 12627.70 126.60 54861.62 88888.00 2013-05-07 00:05:25.375 127 12627.73 126.67 54861.65 88888.00 2013-05-07 00:05:25.500 127 12627.70 126.70 54861.65 88888.00 2013-05-07 00:05:25.625 127 12627.70 126.67 54861.68 88888.00 2013-05-07 00:05:25.750 127 12627.73 126.67 54861.70 88888.00 2013-05-07 00:05:25.875 127 12627.73 126.67 54861.65 88888.00 2013-05-07 00:05:26.000 127 12627.70 126.67 54861.68 88888.00 2013-05-07 00:05:26.125 127 12627.70 126.65 54861.68 88888.00 2013-05-07 00:05:26.250 127 12627.70 126.62 54861.68 88888.00 2013-05-07 00:05:26.375 127 12627.73 126.65 54861.70 88888.00 2013-05-07 00:05:26.500 127 12627.77 126.62 54861.70 88888.00 2013-05-07 00:05:26.625 127 12627.92 126.67 54861.72 88888.00 2013-05-07 00:05:26.750 127 12627.92 126.67 54861.70 88888.00 2013-05-07 00:05:26.875 127 12627.75 126.62 54861.68 88888.00 2013-05-07 00:05:27.000 127 12627.67 126.60 54861.68 88888.00 2013-05-07 00:05:27.125 127 12627.73 126.62 54861.70 88888.00 2013-05-07 00:05:27.250 127 12627.77 126.62 54861.68 88888.00 2013-05-07 00:05:27.375 127 12627.83 126.70 54861.72 88888.00 2013-05-07 00:05:27.500 127 12627.88 126.70 54861.78 88888.00 2013-05-07 00:05:27.625 127 12627.83 126.60 54861.68 88888.00 2013-05-07 00:05:27.750 127 12627.77 126.53 54861.65 88888.00 2013-05-07 00:05:27.875 127 12627.75 126.55 54861.70 88888.00 2013-05-07 00:05:28.000 127 12627.77 126.60 54861.75 88888.00 2013-05-07 00:05:28.125 127 12627.77 126.58 54861.75 88888.00 2013-05-07 00:05:28.250 127 12627.77 126.55 54861.72 88888.00 2013-05-07 00:05:28.375 127 12627.83 126.53 54861.72 88888.00 2013-05-07 00:05:28.500 127 12627.85 126.53 54861.75 88888.00 2013-05-07 00:05:28.625 127 12627.83 126.55 54861.75 88888.00 2013-05-07 00:05:28.750 127 12627.75 126.58 54861.75 88888.00 2013-05-07 00:05:28.875 127 12627.73 126.58 54861.80 88888.00 2013-05-07 00:05:29.000 127 12627.75 126.60 54861.82 88888.00 2013-05-07 00:05:29.125 127 12627.75 126.58 54861.75 88888.00 2013-05-07 00:05:29.250 127 12627.73 126.55 54861.78 88888.00 2013-05-07 00:05:29.375 127 12627.70 126.60 54861.78 88888.00 2013-05-07 00:05:29.500 127 12627.67 126.60 54861.80 88888.00 2013-05-07 00:05:29.625 127 12627.60 126.58 54861.78 88888.00 2013-05-07 00:05:29.750 127 12627.65 126.60 54861.78 88888.00 2013-05-07 00:05:29.875 127 12627.70 126.55 54861.72 88888.00 2013-05-07 00:05:30.000 127 12627.73 126.58 54861.78 88888.00 2013-05-07 00:05:30.125 127 12627.67 126.60 54861.78 88888.00 2013-05-07 00:05:30.250 127 12627.65 126.55 54861.72 88888.00 2013-05-07 00:05:30.375 127 12627.70 126.53 54861.75 88888.00 2013-05-07 00:05:30.500 127 12627.70 126.58 54861.78 88888.00 2013-05-07 00:05:30.625 127 12627.67 126.53 54861.75 88888.00 2013-05-07 00:05:30.750 127 12627.70 126.53 54861.75 88888.00 2013-05-07 00:05:30.875 127 12627.75 126.55 54861.78 88888.00 2013-05-07 00:05:31.000 127 12627.77 126.60 54861.80 88888.00 2013-05-07 00:05:31.125 127 12627.77 126.60 54861.80 88888.00 2013-05-07 00:05:31.250 127 12627.70 126.58 54861.78 88888.00 2013-05-07 00:05:31.375 127 12627.62 126.55 54861.75 88888.00 2013-05-07 00:05:31.500 127 12627.58 126.53 54861.75 88888.00 2013-05-07 00:05:31.625 127 12627.55 126.55 54861.78 88888.00 2013-05-07 00:05:31.750 127 12627.52 126.53 54861.72 88888.00 2013-05-07 00:05:31.875 127 12627.60 126.53 54861.72 88888.00 2013-05-07 00:05:32.000 127 12627.62 126.55 54861.75 88888.00 2013-05-07 00:05:32.125 127 12627.60 126.55 54861.78 88888.00 2013-05-07 00:05:32.250 127 12627.58 126.53 54861.75 88888.00 2013-05-07 00:05:32.375 127 12627.60 126.53 54861.75 88888.00 2013-05-07 00:05:32.500 127 12627.60 126.50 54861.78 88888.00 2013-05-07 00:05:32.625 127 12627.65 126.55 54861.80 88888.00 2013-05-07 00:05:32.750 127 12627.65 126.55 54861.80 88888.00 2013-05-07 00:05:32.875 127 12627.62 126.53 54861.75 88888.00 2013-05-07 00:05:33.000 127 12627.62 126.50 54861.75 88888.00 2013-05-07 00:05:33.125 127 12627.65 126.55 54861.78 88888.00 2013-05-07 00:05:33.250 127 12627.67 126.58 54861.82 88888.00 2013-05-07 00:05:33.375 127 12627.75 126.62 54861.88 88888.00 2013-05-07 00:05:33.500 127 12627.65 126.60 54861.82 88888.00 2013-05-07 00:05:33.625 127 12627.60 126.55 54861.82 88888.00 2013-05-07 00:05:33.750 127 12627.62 126.55 54861.80 88888.00 2013-05-07 00:05:33.875 127 12627.55 126.53 54861.78 88888.00 2013-05-07 00:05:34.000 127 12627.48 126.50 54861.75 88888.00 2013-05-07 00:05:34.125 127 12627.50 126.53 54861.78 88888.00 2013-05-07 00:05:34.250 127 12627.55 126.55 54861.82 88888.00 2013-05-07 00:05:34.375 127 12627.55 126.58 54861.80 88888.00 2013-05-07 00:05:34.500 127 12627.58 126.55 54861.78 88888.00 2013-05-07 00:05:34.625 127 12627.58 126.55 54861.78 88888.00 2013-05-07 00:05:34.750 127 12627.55 126.55 54861.80 88888.00 2013-05-07 00:05:34.875 127 12627.55 126.55 54861.78 88888.00 2013-05-07 00:05:35.000 127 12627.52 126.50 54861.75 88888.00 2013-05-07 00:05:35.125 127 12627.55 126.47 54861.78 88888.00 2013-05-07 00:05:35.250 127 12627.55 126.50 54861.82 88888.00 2013-05-07 00:05:35.375 127 12627.60 126.58 54861.85 88888.00 2013-05-07 00:05:35.500 127 12627.62 126.50 54861.78 88888.00 2013-05-07 00:05:35.625 127 12627.62 126.47 54861.75 88888.00 2013-05-07 00:05:35.750 127 12627.60 126.47 54861.78 88888.00 2013-05-07 00:05:35.875 127 12627.55 126.47 54861.80 88888.00 2013-05-07 00:05:36.000 127 12627.52 126.50 54861.82 88888.00 2013-05-07 00:05:36.125 127 12627.60 126.53 54861.88 88888.00 2013-05-07 00:05:36.250 127 12627.55 126.47 54861.82 88888.00 2013-05-07 00:05:36.375 127 12627.50 126.45 54861.80 88888.00 2013-05-07 00:05:36.500 127 12627.50 126.50 54861.80 88888.00 2013-05-07 00:05:36.625 127 12627.50 126.50 54861.80 88888.00 2013-05-07 00:05:36.750 127 12627.52 126.53 54861.80 88888.00 2013-05-07 00:05:36.875 127 12627.60 126.50 54861.82 88888.00 2013-05-07 00:05:37.000 127 12627.65 126.53 54861.82 88888.00 2013-05-07 00:05:37.125 127 12627.58 126.53 54861.85 88888.00 2013-05-07 00:05:37.250 127 12627.52 126.53 54861.90 88888.00 2013-05-07 00:05:37.375 127 12627.50 126.53 54861.93 88888.00 2013-05-07 00:05:37.500 127 12627.45 126.50 54861.90 88888.00 2013-05-07 00:05:37.625 127 12627.42 126.53 54861.90 88888.00 2013-05-07 00:05:37.750 127 12627.42 126.50 54861.85 88888.00 2013-05-07 00:05:37.875 127 12627.42 126.45 54861.82 88888.00 2013-05-07 00:05:38.000 127 12627.40 126.53 54861.85 88888.00 2013-05-07 00:05:38.125 127 12627.35 126.50 54861.88 88888.00 2013-05-07 00:05:38.250 127 12627.27 126.45 54861.82 88888.00 2013-05-07 00:05:38.375 127 12627.27 126.42 54861.82 88888.00 2013-05-07 00:05:38.500 127 12627.35 126.45 54861.85 88888.00 2013-05-07 00:05:38.625 127 12627.45 126.47 54861.93 88888.00 2013-05-07 00:05:38.750 127 12627.48 126.50 54861.90 88888.00 2013-05-07 00:05:38.875 127 12627.42 126.47 54861.88 88888.00 2013-05-07 00:05:39.000 127 12627.38 126.42 54861.82 88888.00 2013-05-07 00:05:39.125 127 12627.30 126.45 54861.85 88888.00 2013-05-07 00:05:39.250 127 12627.20 126.45 54861.88 88888.00 2013-05-07 00:05:39.375 127 12627.25 126.50 54861.85 88888.00 2013-05-07 00:05:39.500 127 12627.25 126.50 54861.88 88888.00 2013-05-07 00:05:39.625 127 12627.30 126.50 54861.93 88888.00 2013-05-07 00:05:39.750 127 12627.38 126.50 54861.95 88888.00 2013-05-07 00:05:39.875 127 12627.38 126.53 54861.93 88888.00 2013-05-07 00:05:40.000 127 12627.33 126.50 54861.90 88888.00 2013-05-07 00:05:40.125 127 12627.33 126.50 54861.93 88888.00 2013-05-07 00:05:40.250 127 12627.33 126.53 54862.00 88888.00 2013-05-07 00:05:40.375 127 12627.30 126.50 54861.97 88888.00 2013-05-07 00:05:40.500 127 12627.27 126.42 54861.88 88888.00 2013-05-07 00:05:40.625 127 12627.27 126.45 54861.88 88888.00 2013-05-07 00:05:40.750 127 12627.30 126.47 54861.93 88888.00 2013-05-07 00:05:40.875 127 12627.27 126.47 54861.90 88888.00 2013-05-07 00:05:41.000 127 12627.25 126.45 54861.90 88888.00 2013-05-07 00:05:41.125 127 12627.25 126.45 54861.93 88888.00 2013-05-07 00:05:41.250 127 12627.25 126.45 54861.95 88888.00 2013-05-07 00:05:41.375 127 12627.27 126.45 54861.95 88888.00 2013-05-07 00:05:41.500 127 12627.30 126.45 54861.95 88888.00 2013-05-07 00:05:41.625 127 12627.30 126.42 54861.90 88888.00 2013-05-07 00:05:41.750 127 12627.25 126.40 54861.90 88888.00 2013-05-07 00:05:41.875 127 12627.20 126.42 54861.95 88888.00 2013-05-07 00:05:42.000 127 12627.15 126.42 54861.95 88888.00 2013-05-07 00:05:42.125 127 12627.10 126.38 54861.93 88888.00 2013-05-07 00:05:42.250 127 12627.10 126.42 54861.97 88888.00 2013-05-07 00:05:42.375 127 12627.15 126.45 54862.00 88888.00 2013-05-07 00:05:42.500 127 12627.15 126.45 54862.00 88888.00 2013-05-07 00:05:42.625 127 12627.08 126.40 54861.97 88888.00 2013-05-07 00:05:42.750 127 12627.05 126.42 54861.97 88888.00 2013-05-07 00:05:42.875 127 12627.10 126.40 54862.00 88888.00 2013-05-07 00:05:43.000 127 12627.08 126.40 54862.00 88888.00 2013-05-07 00:05:43.125 127 12627.02 126.40 54862.03 88888.00 2013-05-07 00:05:43.250 127 12627.05 126.42 54862.03 88888.00 2013-05-07 00:05:43.375 127 12627.10 126.45 54862.03 88888.00 2013-05-07 00:05:43.500 127 12627.02 126.42 54861.97 88888.00 2013-05-07 00:05:43.625 127 12626.92 126.40 54861.97 88888.00 2013-05-07 00:05:43.750 127 12626.98 126.40 54862.03 88888.00 2013-05-07 00:05:43.875 127 12627.00 126.42 54862.05 88888.00 2013-05-07 00:05:44.000 127 12626.95 126.42 54862.00 88888.00 2013-05-07 00:05:44.125 127 12626.90 126.40 54861.97 88888.00 2013-05-07 00:05:44.250 127 12626.88 126.38 54862.00 88888.00 2013-05-07 00:05:44.375 127 12626.90 126.35 54861.97 88888.00 2013-05-07 00:05:44.500 127 12626.90 126.30 54861.95 88888.00 2013-05-07 00:05:44.625 127 12626.85 126.30 54861.97 88888.00 2013-05-07 00:05:44.750 127 12626.88 126.38 54862.05 88888.00 2013-05-07 00:05:44.875 127 12626.88 126.35 54862.03 88888.00 2013-05-07 00:05:45.000 127 12626.83 126.30 54861.95 88888.00 2013-05-07 00:05:45.125 127 12626.90 126.35 54861.97 88888.00 2013-05-07 00:05:45.250 127 12626.92 126.38 54862.03 88888.00 2013-05-07 00:05:45.375 127 12626.85 126.33 54862.00 88888.00 2013-05-07 00:05:45.500 127 12626.80 126.22 54861.97 88888.00 2013-05-07 00:05:45.625 127 12626.80 126.28 54861.97 88888.00 2013-05-07 00:05:45.750 127 12626.77 126.28 54862.00 88888.00 2013-05-07 00:05:45.875 127 12626.80 126.33 54862.07 88888.00 2013-05-07 00:05:46.000 127 12626.80 126.38 54862.10 88888.00 2013-05-07 00:05:46.125 127 12626.83 126.35 54862.10 88888.00 2013-05-07 00:05:46.250 127 12626.77 126.28 54862.07 88888.00 2013-05-07 00:05:46.375 127 12626.77 126.28 54862.05 88888.00 2013-05-07 00:05:46.500 127 12626.88 126.30 54862.10 88888.00 2013-05-07 00:05:46.625 127 12626.95 126.33 54862.10 88888.00 2013-05-07 00:05:46.750 127 12626.92 126.35 54862.10 88888.00 2013-05-07 00:05:46.875 127 12626.80 126.35 54862.10 88888.00 2013-05-07 00:05:47.000 127 12626.70 126.33 54862.07 88888.00 2013-05-07 00:05:47.125 127 12626.73 126.28 54862.12 88888.00 2013-05-07 00:05:47.250 127 12626.75 126.30 54862.15 88888.00 2013-05-07 00:05:47.375 127 12626.73 126.38 54862.18 88888.00 2013-05-07 00:05:47.500 127 12626.70 126.35 54862.12 88888.00 2013-05-07 00:05:47.625 127 12626.70 126.28 54862.07 88888.00 2013-05-07 00:05:47.750 127 12626.67 126.25 54862.03 88888.00 2013-05-07 00:05:47.875 127 12626.62 126.30 54862.07 88888.00 2013-05-07 00:05:48.000 127 12626.65 126.33 54862.10 88888.00 2013-05-07 00:05:48.125 127 12626.65 126.30 54862.05 88888.00 2013-05-07 00:05:48.250 127 12626.65 126.25 54862.07 88888.00 2013-05-07 00:05:48.375 127 12626.62 126.25 54862.07 88888.00 2013-05-07 00:05:48.500 127 12626.55 126.30 54862.10 88888.00 2013-05-07 00:05:48.625 127 12626.48 126.30 54862.10 88888.00 2013-05-07 00:05:48.750 127 12626.50 126.33 54862.15 88888.00 2013-05-07 00:05:48.875 127 12626.55 126.33 54862.12 88888.00 2013-05-07 00:05:49.000 127 12626.52 126.28 54862.05 88888.00 2013-05-07 00:05:49.125 127 12626.45 126.30 54862.10 88888.00 2013-05-07 00:05:49.250 127 12626.38 126.33 54862.10 88888.00 2013-05-07 00:05:49.375 127 12626.38 126.30 54862.12 88888.00 2013-05-07 00:05:49.500 127 12626.40 126.30 54862.10 88888.00 2013-05-07 00:05:49.625 127 12626.35 126.22 54862.03 88888.00 2013-05-07 00:05:49.750 127 12626.35 126.25 54862.05 88888.00 2013-05-07 00:05:49.875 127 12626.40 126.30 54862.10 88888.00 2013-05-07 00:05:50.000 127 12626.45 126.38 54862.15 88888.00 2013-05-07 00:05:50.125 127 12626.38 126.35 54862.15 88888.00 2013-05-07 00:05:50.250 127 12626.35 126.25 54862.10 88888.00 2013-05-07 00:05:50.375 127 12626.33 126.25 54862.10 88888.00 2013-05-07 00:05:50.500 127 12626.35 126.30 54862.18 88888.00 2013-05-07 00:05:50.625 127 12626.42 126.33 54862.20 88888.00 2013-05-07 00:05:50.750 127 12626.40 126.30 54862.18 88888.00 2013-05-07 00:05:50.875 127 12626.42 126.28 54862.12 88888.00 2013-05-07 00:05:51.000 127 12626.38 126.28 54862.15 88888.00 2013-05-07 00:05:51.125 127 12626.40 126.35 54862.25 88888.00 2013-05-07 00:05:51.250 127 12626.38 126.35 54862.25 88888.00 2013-05-07 00:05:51.375 127 12626.33 126.30 54862.20 88888.00 2013-05-07 00:05:51.500 127 12626.25 126.28 54862.15 88888.00 2013-05-07 00:05:51.625 127 12626.27 126.30 54862.18 88888.00 2013-05-07 00:05:51.750 127 12626.27 126.30 54862.15 88888.00 2013-05-07 00:05:51.875 127 12626.23 126.22 54862.12 88888.00 2013-05-07 00:05:52.000 127 12626.15 126.22 54862.15 88888.00 2013-05-07 00:05:52.125 127 12626.20 126.28 54862.20 88888.00 2013-05-07 00:05:52.250 127 12626.25 126.30 54862.22 88888.00 2013-05-07 00:05:52.375 127 12626.20 126.33 54862.20 88888.00 2013-05-07 00:05:52.500 127 12626.12 126.28 54862.18 88888.00 2013-05-07 00:05:52.625 127 12626.10 126.20 54862.12 88888.00 2013-05-07 00:05:52.750 127 12626.10 126.22 54862.12 88888.00 2013-05-07 00:05:52.875 127 12626.05 126.25 54862.12 88888.00 2013-05-07 00:05:53.000 127 12626.10 126.25 54862.15 88888.00 2013-05-07 00:05:53.125 127 12626.20 126.30 54862.25 88888.00 2013-05-07 00:05:53.250 127 12626.20 126.30 54862.25 88888.00 2013-05-07 00:05:53.375 127 12626.10 126.30 54862.18 88888.00 2013-05-07 00:05:53.500 127 12625.92 126.25 54862.15 88888.00 2013-05-07 00:05:53.625 127 12626.00 126.33 54862.28 88888.00 2013-05-07 00:05:53.750 127 12626.05 126.38 54862.30 88888.00 2013-05-07 00:05:53.875 127 12625.98 126.38 54862.28 88888.00 2013-05-07 00:05:54.000 127 12625.95 126.35 54862.28 88888.00 2013-05-07 00:05:54.125 127 12625.95 126.33 54862.28 88888.00 2013-05-07 00:05:54.250 127 12625.98 126.28 54862.28 88888.00 2013-05-07 00:05:54.375 127 12625.90 126.28 54862.25 88888.00 2013-05-07 00:05:54.500 127 12625.85 126.30 54862.25 88888.00 2013-05-07 00:05:54.625 127 12625.80 126.28 54862.25 88888.00 2013-05-07 00:05:54.750 127 12625.83 126.33 54862.30 88888.00 2013-05-07 00:05:54.875 127 12625.73 126.33 54862.28 88888.00 2013-05-07 00:05:55.000 127 12625.65 126.33 54862.25 88888.00 2013-05-07 00:05:55.125 127 12625.67 126.33 54862.25 88888.00 2013-05-07 00:05:55.250 127 12625.70 126.30 54862.25 88888.00 2013-05-07 00:05:55.375 127 12625.73 126.33 54862.30 88888.00 2013-05-07 00:05:55.500 127 12625.77 126.38 54862.35 88888.00 2013-05-07 00:05:55.625 127 12625.80 126.42 54862.38 88888.00 2013-05-07 00:05:55.750 127 12625.67 126.38 54862.32 88888.00 2013-05-07 00:05:55.875 127 12625.60 126.33 54862.28 88888.00 2013-05-07 00:05:56.000 127 12625.58 126.33 54862.25 88888.00 2013-05-07 00:05:56.125 127 12625.58 126.30 54862.25 88888.00 2013-05-07 00:05:56.250 127 12625.58 126.30 54862.28 88888.00 2013-05-07 00:05:56.375 127 12625.52 126.33 54862.28 88888.00 2013-05-07 00:05:56.500 127 12625.40 126.33 54862.28 88888.00 2013-05-07 00:05:56.625 127 12625.27 126.28 54862.25 88888.00 2013-05-07 00:05:56.750 127 12625.30 126.33 54862.30 88888.00 2013-05-07 00:05:56.875 127 12625.35 126.40 54862.40 88888.00 2013-05-07 00:05:57.000 127 12625.25 126.38 54862.35 88888.00 2013-05-07 00:05:57.125 127 12625.23 126.40 54862.35 88888.00 2013-05-07 00:05:57.250 127 12625.23 126.38 54862.32 88888.00 2013-05-07 00:05:57.375 127 12625.25 126.40 54862.35 88888.00 2013-05-07 00:05:57.500 127 12625.23 126.42 54862.38 88888.00 2013-05-07 00:05:57.625 127 12625.25 126.45 54862.40 88888.00 2013-05-07 00:05:57.750 127 12625.20 126.42 54862.38 88888.00 2013-05-07 00:05:57.875 127 12625.15 126.40 54862.35 88888.00 2013-05-07 00:05:58.000 127 12625.17 126.40 54862.32 88888.00 2013-05-07 00:05:58.125 127 12625.20 126.42 54862.43 88888.00 2013-05-07 00:05:58.250 127 12625.08 126.40 54862.40 88888.00 2013-05-07 00:05:58.375 127 12625.02 126.45 54862.40 88888.00 2013-05-07 00:05:58.500 127 12625.08 126.42 54862.32 88888.00 2013-05-07 00:05:58.625 127 12625.08 126.42 54862.40 88888.00 2013-05-07 00:05:58.750 127 12625.10 126.47 54862.43 88888.00 2013-05-07 00:05:58.875 127 12625.08 126.40 54862.35 88888.00 2013-05-07 00:05:59.000 127 12625.12 126.40 54862.35 88888.00 2013-05-07 00:05:59.125 127 12625.17 126.47 54862.38 88888.00 2013-05-07 00:05:59.250 127 12625.17 126.47 54862.43 88888.00 2013-05-07 00:05:59.375 127 12625.12 126.47 54862.40 88888.00 2013-05-07 00:05:59.500 127 12625.10 126.53 54862.43 88888.00 2013-05-07 00:05:59.625 127 12625.02 126.53 54862.40 88888.00 2013-05-07 00:05:59.750 127 12624.92 126.45 54862.38 88888.00 2013-05-07 00:05:59.875 127 12624.85 126.45 54862.35 88888.00 2013-05-07 00:06:00.000 127 12624.88 126.45 54862.32 88888.00 2013-05-07 00:06:00.125 127 12624.90 126.50 54862.38 88888.00 2013-05-07 00:06:00.250 127 12624.90 126.55 54862.43 88888.00 2013-05-07 00:06:00.375 127 12624.85 126.53 54862.40 88888.00 2013-05-07 00:06:00.500 127 12624.77 126.47 54862.32 88888.00 2013-05-07 00:06:00.625 127 12624.75 126.45 54862.30 88888.00 2013-05-07 00:06:00.750 127 12624.75 126.50 54862.38 88888.00 2013-05-07 00:06:00.875 127 12624.80 126.55 54862.45 88888.00 2013-05-07 00:06:01.000 127 12624.83 126.60 54862.47 88888.00 2013-05-07 00:06:01.125 127 12624.73 126.53 54862.43 88888.00 2013-05-07 00:06:01.250 127 12624.65 126.53 54862.38 88888.00 2013-05-07 00:06:01.375 127 12624.67 126.53 54862.35 88888.00 2013-05-07 00:06:01.500 127 12624.67 126.53 54862.38 88888.00 2013-05-07 00:06:01.625 127 12624.75 126.55 54862.43 88888.00 2013-05-07 00:06:01.750 127 12624.75 126.53 54862.38 88888.00 2013-05-07 00:06:01.875 127 12624.73 126.50 54862.35 88888.00 2013-05-07 00:06:02.000 127 12624.73 126.50 54862.40 88888.00 2013-05-07 00:06:02.125 127 12624.80 126.58 54862.50 88888.00 2013-05-07 00:06:02.250 127 12624.73 126.58 54862.47 88888.00 2013-05-07 00:06:02.375 127 12624.73 126.60 54862.47 88888.00 2013-05-07 00:06:02.500 127 12624.75 126.62 54862.45 88888.00 2013-05-07 00:06:02.625 127 12624.75 126.62 54862.45 88888.00 2013-05-07 00:06:02.750 127 12624.65 126.55 54862.40 88888.00 2013-05-07 00:06:02.875 127 12624.50 126.50 54862.38 88888.00 2013-05-07 00:06:03.000 127 12624.50 126.53 54862.40 88888.00 2013-05-07 00:06:03.125 127 12624.52 126.53 54862.43 88888.00 2013-05-07 00:06:03.250 127 12624.52 126.45 54862.40 88888.00 2013-05-07 00:06:03.375 127 12624.62 126.53 54862.43 88888.00 2013-05-07 00:06:03.500 127 12624.67 126.55 54862.43 88888.00 2013-05-07 00:06:03.625 127 12624.65 126.53 54862.43 88888.00 2013-05-07 00:06:03.750 127 12624.60 126.53 54862.43 88888.00 2013-05-07 00:06:03.875 127 12624.52 126.50 54862.40 88888.00 2013-05-07 00:06:04.000 127 12624.52 126.50 54862.38 88888.00 2013-05-07 00:06:04.125 127 12624.48 126.55 54862.45 88888.00 2013-05-07 00:06:04.250 127 12624.40 126.55 54862.43 88888.00 2013-05-07 00:06:04.375 127 12624.38 126.58 54862.43 88888.00 2013-05-07 00:06:04.500 127 12624.40 126.58 54862.43 88888.00 2013-05-07 00:06:04.625 127 12624.42 126.55 54862.45 88888.00 2013-05-07 00:06:04.750 127 12624.33 126.58 54862.45 88888.00 2013-05-07 00:06:04.875 127 12624.33 126.55 54862.45 88888.00 2013-05-07 00:06:05.000 127 12624.35 126.55 54862.50 88888.00 2013-05-07 00:06:05.125 127 12624.35 126.60 54862.53 88888.00 2013-05-07 00:06:05.250 127 12624.33 126.58 54862.47 88888.00 2013-05-07 00:06:05.375 127 12624.35 126.55 54862.43 88888.00 2013-05-07 00:06:05.500 127 12624.27 126.53 54862.43 88888.00 2013-05-07 00:06:05.625 127 12624.30 126.58 54862.47 88888.00 2013-05-07 00:06:05.750 127 12624.27 126.58 54862.47 88888.00 2013-05-07 00:06:05.875 127 12624.20 126.53 54862.43 88888.00 2013-05-07 00:06:06.000 127 12624.20 126.50 54862.43 88888.00 2013-05-07 00:06:06.125 127 12624.30 126.60 54862.50 88888.00 2013-05-07 00:06:06.250 127 12624.30 126.58 54862.50 88888.00 2013-05-07 00:06:06.375 127 12624.27 126.60 54862.47 88888.00 2013-05-07 00:06:06.500 127 12624.25 126.58 54862.45 88888.00 2013-05-07 00:06:06.625 127 12624.27 126.60 54862.47 88888.00 2013-05-07 00:06:06.750 127 12624.25 126.60 54862.47 88888.00 2013-05-07 00:06:06.875 127 12624.17 126.53 54862.43 88888.00 2013-05-07 00:06:07.000 127 12624.15 126.47 54862.43 88888.00 2013-05-07 00:06:07.125 127 12624.17 126.50 54862.40 88888.00 2013-05-07 00:06:07.250 127 12624.17 126.50 54862.43 88888.00 2013-05-07 00:06:07.375 127 12624.20 126.58 54862.47 88888.00 2013-05-07 00:06:07.500 127 12624.20 126.60 54862.47 88888.00 2013-05-07 00:06:07.625 127 12624.17 126.55 54862.45 88888.00 2013-05-07 00:06:07.750 127 12624.05 126.47 54862.38 88888.00 2013-05-07 00:06:07.875 127 12624.08 126.55 54862.43 88888.00 2013-05-07 00:06:08.000 127 12624.17 126.60 54862.45 88888.00 2013-05-07 00:06:08.125 127 12624.15 126.60 54862.45 88888.00 2013-05-07 00:06:08.250 127 12624.10 126.50 54862.43 88888.00 2013-05-07 00:06:08.375 127 12624.12 126.53 54862.45 88888.00 2013-05-07 00:06:08.500 127 12624.15 126.55 54862.47 88888.00 2013-05-07 00:06:08.625 127 12624.10 126.53 54862.43 88888.00 2013-05-07 00:06:08.750 127 12624.08 126.50 54862.43 88888.00 2013-05-07 00:06:08.875 127 12624.08 126.55 54862.43 88888.00 2013-05-07 00:06:09.000 127 12624.08 126.53 54862.40 88888.00 2013-05-07 00:06:09.125 127 12624.10 126.55 54862.45 88888.00 2013-05-07 00:06:09.250 127 12624.08 126.58 54862.47 88888.00 2013-05-07 00:06:09.375 127 12624.12 126.55 54862.47 88888.00 2013-05-07 00:06:09.500 127 12624.08 126.53 54862.45 88888.00 2013-05-07 00:06:09.625 127 12624.02 126.50 54862.40 88888.00 2013-05-07 00:06:09.750 127 12623.92 126.47 54862.35 88888.00 2013-05-07 00:06:09.875 127 12623.95 126.47 54862.38 88888.00 2013-05-07 00:06:10.000 127 12624.00 126.55 54862.45 88888.00 2013-05-07 00:06:10.125 127 12624.00 126.55 54862.45 88888.00 2013-05-07 00:06:10.250 127 12623.98 126.53 54862.45 88888.00 2013-05-07 00:06:10.375 127 12624.02 126.58 54862.45 88888.00 2013-05-07 00:06:10.500 127 12623.95 126.58 54862.45 88888.00 2013-05-07 00:06:10.625 127 12623.92 126.53 54862.43 88888.00 2013-05-07 00:06:10.750 127 12623.95 126.53 54862.45 88888.00 2013-05-07 00:06:10.875 127 12623.95 126.55 54862.47 88888.00 2013-05-07 00:06:11.000 127 12623.92 126.58 54862.45 88888.00 2013-05-07 00:06:11.125 127 12623.95 126.60 54862.43 88888.00 2013-05-07 00:06:11.250 127 12623.92 126.55 54862.43 88888.00 2013-05-07 00:06:11.375 127 12623.95 126.50 54862.45 88888.00 2013-05-07 00:06:11.500 127 12623.90 126.45 54862.38 88888.00 2013-05-07 00:06:11.625 127 12623.92 126.47 54862.38 88888.00 2013-05-07 00:06:11.750 127 12623.95 126.47 54862.38 88888.00 2013-05-07 00:06:11.875 127 12624.00 126.50 54862.38 88888.00 2013-05-07 00:06:12.000 127 12624.05 126.53 54862.45 88888.00 2013-05-07 00:06:12.125 127 12624.10 126.53 54862.47 88888.00 2013-05-07 00:06:12.250 127 12624.08 126.50 54862.45 88888.00 2013-05-07 00:06:12.375 127 12624.08 126.55 54862.45 88888.00 2013-05-07 00:06:12.500 127 12624.10 126.58 54862.45 88888.00 2013-05-07 00:06:12.625 127 12624.10 126.55 54862.40 88888.00 2013-05-07 00:06:12.750 127 12624.12 126.50 54862.43 88888.00 2013-05-07 00:06:12.875 127 12624.10 126.50 54862.45 88888.00 2013-05-07 00:06:13.000 127 12624.08 126.47 54862.40 88888.00 2013-05-07 00:06:13.125 127 12624.00 126.45 54862.38 88888.00 2013-05-07 00:06:13.250 127 12623.98 126.42 54862.38 88888.00 2013-05-07 00:06:13.375 127 12624.00 126.45 54862.40 88888.00 2013-05-07 00:06:13.500 127 12624.10 126.47 54862.43 88888.00 2013-05-07 00:06:13.625 127 12624.15 126.45 54862.43 88888.00 2013-05-07 00:06:13.750 127 12624.12 126.45 54862.40 88888.00 2013-05-07 00:06:13.875 127 12624.12 126.45 54862.40 88888.00 2013-05-07 00:06:14.000 127 12624.10 126.42 54862.35 88888.00 2013-05-07 00:06:14.125 127 12624.08 126.38 54862.32 88888.00 2013-05-07 00:06:14.250 127 12624.12 126.42 54862.40 88888.00 2013-05-07 00:06:14.375 127 12624.20 126.47 54862.43 88888.00 2013-05-07 00:06:14.500 127 12624.12 126.40 54862.40 88888.00 2013-05-07 00:06:14.625 127 12624.08 126.38 54862.35 88888.00 2013-05-07 00:06:14.750 127 12624.08 126.40 54862.38 88888.00 2013-05-07 00:06:14.875 127 12624.08 126.38 54862.35 88888.00 2013-05-07 00:06:15.000 127 12624.08 126.38 54862.32 88888.00 2013-05-07 00:06:15.125 127 12624.12 126.40 54862.35 88888.00 2013-05-07 00:06:15.250 127 12624.10 126.40 54862.35 88888.00 2013-05-07 00:06:15.375 127 12624.08 126.40 54862.35 88888.00 2013-05-07 00:06:15.500 127 12624.05 126.35 54862.32 88888.00 2013-05-07 00:06:15.625 127 12624.08 126.33 54862.32 88888.00 2013-05-07 00:06:15.750 127 12624.08 126.38 54862.32 88888.00 2013-05-07 00:06:15.875 127 12624.12 126.42 54862.38 88888.00 2013-05-07 00:06:16.000 127 12624.15 126.38 54862.35 88888.00 2013-05-07 00:06:16.125 127 12624.15 126.35 54862.38 88888.00 2013-05-07 00:06:16.250 127 12624.05 126.30 54862.38 88888.00 2013-05-07 00:06:16.375 127 12624.05 126.28 54862.38 88888.00 2013-05-07 00:06:16.500 127 12624.05 126.30 54862.43 88888.00 2013-05-07 00:06:16.625 127 12624.10 126.30 54862.40 88888.00 2013-05-07 00:06:16.750 127 12624.05 126.25 54862.35 88888.00 2013-05-07 00:06:16.875 127 12624.02 126.20 54862.28 88888.00 2013-05-07 00:06:17.000 127 12624.02 126.22 54862.32 88888.00 2013-05-07 00:06:17.125 127 12624.10 126.28 54862.40 88888.00 2013-05-07 00:06:17.250 127 12624.12 126.25 54862.38 88888.00 2013-05-07 00:06:17.375 127 12624.12 126.22 54862.35 88888.00 2013-05-07 00:06:17.500 127 12624.12 126.20 54862.35 88888.00 2013-05-07 00:06:17.625 127 12624.15 126.20 54862.35 88888.00 2013-05-07 00:06:17.750 127 12624.17 126.20 54862.35 88888.00 2013-05-07 00:06:17.875 127 12624.15 126.15 54862.32 88888.00 2013-05-07 00:06:18.000 127 12624.17 126.17 54862.35 88888.00 2013-05-07 00:06:18.125 127 12624.20 126.22 54862.38 88888.00 2013-05-07 00:06:18.250 127 12624.20 126.15 54862.32 88888.00 2013-05-07 00:06:18.375 127 12624.15 126.08 54862.30 88888.00 2013-05-07 00:06:18.500 127 12624.12 126.05 54862.30 88888.00 2013-05-07 00:06:18.625 127 12624.12 126.08 54862.35 88888.00 2013-05-07 00:06:18.750 127 12624.15 126.08 54862.35 88888.00 2013-05-07 00:06:18.875 127 12624.20 126.05 54862.35 88888.00 2013-05-07 00:06:19.000 127 12624.17 126.00 54862.28 88888.00 2013-05-07 00:06:19.125 127 12624.25 126.00 54862.35 88888.00 2013-05-07 00:06:19.250 127 12624.33 126.03 54862.38 88888.00 2013-05-07 00:06:19.375 127 12624.33 126.03 54862.38 88888.00 2013-05-07 00:06:19.500 127 12624.30 126.00 54862.32 88888.00 2013-05-07 00:06:19.625 127 12624.25 125.95 54862.30 88888.00 2013-05-07 00:06:19.750 127 12624.12 125.90 54862.22 88888.00 2013-05-07 00:06:19.875 127 12624.15 125.90 54862.25 88888.00 2013-05-07 00:06:20.000 127 12624.20 125.92 54862.28 88888.00 2013-05-07 00:06:20.125 127 12624.27 125.92 54862.32 88888.00 2013-05-07 00:06:20.250 127 12624.27 125.95 54862.35 88888.00 2013-05-07 00:06:20.375 127 12624.27 125.92 54862.30 88888.00 2013-05-07 00:06:20.500 127 12624.20 125.88 54862.25 88888.00 2013-05-07 00:06:20.625 127 12624.15 125.83 54862.20 88888.00 2013-05-07 00:06:20.750 127 12624.12 125.80 54862.22 88888.00 2013-05-07 00:06:20.875 127 12624.23 125.85 54862.30 88888.00 2013-05-07 00:06:21.000 127 12624.27 125.83 54862.30 88888.00 2013-05-07 00:06:21.125 127 12624.25 125.83 54862.28 88888.00 2013-05-07 00:06:21.250 127 12624.20 125.80 54862.28 88888.00 2013-05-07 00:06:21.375 127 12624.25 125.80 54862.30 88888.00 2013-05-07 00:06:21.500 127 12624.25 125.75 54862.25 88888.00 2013-05-07 00:06:21.625 127 12624.17 125.72 54862.25 88888.00 2013-05-07 00:06:21.750 127 12624.17 125.65 54862.18 88888.00 2013-05-07 00:06:21.875 127 12624.23 125.65 54862.18 88888.00 2013-05-07 00:06:22.000 127 12624.27 125.67 54862.20 88888.00 2013-05-07 00:06:22.125 127 12624.33 125.67 54862.28 88888.00 2013-05-07 00:06:22.250 127 12624.25 125.65 54862.25 88888.00 2013-05-07 00:06:22.375 127 12624.20 125.58 54862.18 88888.00 2013-05-07 00:06:22.500 127 12624.20 125.55 54862.15 88888.00 2013-05-07 00:06:22.625 127 12624.23 125.60 54862.20 88888.00 2013-05-07 00:06:22.750 127 12624.23 125.60 54862.25 88888.00 2013-05-07 00:06:22.875 127 12624.23 125.55 54862.18 88888.00 2013-05-07 00:06:23.000 127 12624.27 125.55 54862.18 88888.00 2013-05-07 00:06:23.125 127 12624.33 125.60 54862.28 88888.00 2013-05-07 00:06:23.250 127 12624.33 125.55 54862.25 88888.00 2013-05-07 00:06:23.375 127 12624.30 125.50 54862.20 88888.00 2013-05-07 00:06:23.500 127 12624.27 125.50 54862.18 88888.00 2013-05-07 00:06:23.625 127 12624.38 125.55 54862.28 88888.00 2013-05-07 00:06:23.750 127 12624.30 125.53 54862.28 88888.00 2013-05-07 00:06:23.875 127 12624.33 125.47 54862.25 88888.00 2013-05-07 00:06:24.000 127 12624.38 125.47 54862.22 88888.00 2013-05-07 00:06:24.125 127 12624.33 125.45 54862.20 88888.00 2013-05-07 00:06:24.250 127 12624.25 125.38 54862.15 88888.00 2013-05-07 00:06:24.375 127 12624.35 125.40 54862.20 88888.00 2013-05-07 00:06:24.500 127 12624.42 125.42 54862.20 88888.00 2013-05-07 00:06:24.625 127 12624.38 125.40 54862.20 88888.00 2013-05-07 00:06:24.750 127 12624.33 125.40 54862.20 88888.00 2013-05-07 00:06:24.875 127 12624.30 125.35 54862.22 88888.00 2013-05-07 00:06:25.000 127 12624.33 125.35 54862.20 88888.00 2013-05-07 00:06:25.125 127 12624.33 125.35 54862.18 88888.00 2013-05-07 00:06:25.250 127 12624.25 125.33 54862.25 88888.00 2013-05-07 00:06:25.375 127 12624.33 125.33 54862.25 88888.00 2013-05-07 00:06:25.500 127 12624.42 125.33 54862.25 88888.00 2013-05-07 00:06:25.625 127 12624.48 125.33 54862.25 88888.00 2013-05-07 00:06:25.750 127 12624.40 125.25 54862.18 88888.00 2013-05-07 00:06:25.875 127 12624.38 125.20 54862.18 88888.00 2013-05-07 00:06:26.000 127 12624.40 125.22 54862.20 88888.00 2013-05-07 00:06:26.125 127 12624.40 125.25 54862.22 88888.00 2013-05-07 00:06:26.250 127 12624.40 125.25 54862.20 88888.00 2013-05-07 00:06:26.375 127 12624.35 125.17 54862.18 88888.00 2013-05-07 00:06:26.500 127 12624.35 125.17 54862.18 88888.00 2013-05-07 00:06:26.625 127 12624.40 125.20 54862.20 88888.00 2013-05-07 00:06:26.750 127 12624.42 125.20 54862.18 88888.00 2013-05-07 00:06:26.875 127 12624.40 125.20 54862.20 88888.00 2013-05-07 00:06:27.000 127 12624.38 125.15 54862.15 88888.00 2013-05-07 00:06:27.125 127 12624.38 125.12 54862.12 88888.00 2013-05-07 00:06:27.250 127 12624.40 125.17 54862.20 88888.00 2013-05-07 00:06:27.375 127 12624.50 125.20 54862.25 88888.00 2013-05-07 00:06:27.500 127 12624.52 125.20 54862.25 88888.00 2013-05-07 00:06:27.625 127 12624.50 125.17 54862.22 88888.00 2013-05-07 00:06:27.750 127 12624.48 125.15 54862.20 88888.00 2013-05-07 00:06:27.875 127 12624.48 125.15 54862.20 88888.00 2013-05-07 00:06:28.000 127 12624.45 125.15 54862.22 88888.00 2013-05-07 00:06:28.125 127 12624.45 125.12 54862.22 88888.00 2013-05-07 00:06:28.250 127 12624.40 125.03 54862.22 88888.00 2013-05-07 00:06:28.375 127 12624.40 125.10 54862.22 88888.00 2013-05-07 00:06:28.500 127 12624.40 125.10 54862.20 88888.00 2013-05-07 00:06:28.625 127 12624.45 125.12 54862.20 88888.00 2013-05-07 00:06:28.750 127 12624.45 125.10 54862.20 88888.00 2013-05-07 00:06:28.875 127 12624.40 125.05 54862.20 88888.00 2013-05-07 00:06:29.000 127 12624.42 125.03 54862.15 88888.00 2013-05-07 00:06:29.125 127 12624.35 125.00 54862.18 88888.00 2013-05-07 00:06:29.250 127 12624.25 125.03 54862.22 88888.00 2013-05-07 00:06:29.375 127 12624.30 125.03 54862.20 88888.00 2013-05-07 00:06:29.500 127 12624.38 125.03 54862.18 88888.00 2013-05-07 00:06:29.625 127 12624.40 125.03 54862.20 88888.00 2013-05-07 00:06:29.750 127 12624.40 125.00 54862.18 88888.00 2013-05-07 00:06:29.875 127 12624.40 124.95 54862.15 88888.00 2013-05-07 00:06:30.000 127 12624.45 124.92 54862.12 88888.00 2013-05-07 00:06:30.125 127 12624.42 124.95 54862.12 88888.00 2013-05-07 00:06:30.250 127 12624.38 124.97 54862.15 88888.00 2013-05-07 00:06:30.375 127 12624.40 124.97 54862.20 88888.00 2013-05-07 00:06:30.500 127 12624.45 125.00 54862.22 88888.00 2013-05-07 00:06:30.625 127 12624.38 124.92 54862.12 88888.00 2013-05-07 00:06:30.750 127 12624.38 124.90 54862.12 88888.00 2013-05-07 00:06:30.875 127 12624.38 124.95 54862.18 88888.00 2013-05-07 00:06:31.000 127 12624.35 124.95 54862.12 88888.00 2013-05-07 00:06:31.125 127 12624.27 124.90 54862.12 88888.00 2013-05-07 00:06:31.250 127 12624.25 124.88 54862.15 88888.00 2013-05-07 00:06:31.375 127 12624.30 124.88 54862.12 88888.00 2013-05-07 00:06:31.500 127 12624.30 124.95 54862.18 88888.00 2013-05-07 00:06:31.625 127 12624.30 124.95 54862.20 88888.00 2013-05-07 00:06:31.750 127 12624.30 124.90 54862.20 88888.00 2013-05-07 00:06:31.875 127 12624.27 124.85 54862.12 88888.00 2013-05-07 00:06:32.000 127 12624.30 124.83 54862.07 88888.00 2013-05-07 00:06:32.125 127 12624.33 124.83 54862.12 88888.00 2013-05-07 00:06:32.250 127 12624.30 124.83 54862.10 88888.00 2013-05-07 00:06:32.375 127 12624.33 124.85 54862.18 88888.00 2013-05-07 00:06:32.500 127 12624.45 124.90 54862.22 88888.00 2013-05-07 00:06:32.625 127 12624.42 124.88 54862.20 88888.00 2013-05-07 00:06:32.750 127 12624.40 124.85 54862.20 88888.00 2013-05-07 00:06:32.875 127 12624.40 124.88 54862.20 88888.00 2013-05-07 00:06:33.000 127 12624.35 124.83 54862.15 88888.00 2013-05-07 00:06:33.125 127 12624.33 124.80 54862.15 88888.00 2013-05-07 00:06:33.250 127 12624.27 124.75 54862.12 88888.00 2013-05-07 00:06:33.375 127 12624.25 124.78 54862.12 88888.00 2013-05-07 00:06:33.500 127 12624.25 124.80 54862.15 88888.00 2013-05-07 00:06:33.625 127 12624.25 124.78 54862.12 88888.00 2013-05-07 00:06:33.750 127 12624.25 124.78 54862.12 88888.00 2013-05-07 00:06:33.875 127 12624.25 124.80 54862.15 88888.00 2013-05-07 00:06:34.000 127 12624.27 124.78 54862.12 88888.00 2013-05-07 00:06:34.125 127 12624.23 124.75 54862.10 88888.00 2013-05-07 00:06:34.250 127 12624.17 124.72 54862.12 88888.00 2013-05-07 00:06:34.375 127 12624.23 124.80 54862.18 88888.00 2013-05-07 00:06:34.500 127 12624.27 124.78 54862.15 88888.00 2013-05-07 00:06:34.625 127 12624.23 124.75 54862.15 88888.00 2013-05-07 00:06:34.750 127 12624.20 124.78 54862.15 88888.00 2013-05-07 00:06:34.875 127 12624.23 124.78 54862.12 88888.00 2013-05-07 00:06:35.000 127 12624.23 124.78 54862.10 88888.00 2013-05-07 00:06:35.125 127 12624.27 124.75 54862.12 88888.00 2013-05-07 00:06:35.250 127 12624.23 124.75 54862.10 88888.00 2013-05-07 00:06:35.375 127 12624.27 124.72 54862.10 88888.00 2013-05-07 00:06:35.500 127 12624.30 124.72 54862.07 88888.00 2013-05-07 00:06:35.625 127 12624.33 124.72 54862.10 88888.00 2013-05-07 00:06:35.750 127 12624.33 124.70 54862.05 88888.00 2013-05-07 00:06:35.875 127 12624.27 124.67 54862.03 88888.00 2013-05-07 00:06:36.000 127 12624.20 124.67 54862.00 88888.00 2013-05-07 00:06:36.125 127 12624.25 124.72 54862.12 88888.00 2013-05-07 00:06:36.250 127 12624.27 124.72 54862.12 88888.00 2013-05-07 00:06:36.375 127 12624.25 124.70 54862.07 88888.00 2013-05-07 00:06:36.500 127 12624.23 124.65 54862.03 88888.00 2013-05-07 00:06:36.625 127 12624.17 124.65 54862.00 88888.00 2013-05-07 00:06:36.750 127 12624.17 124.62 54862.03 88888.00 2013-05-07 00:06:36.875 127 12624.23 124.65 54862.05 88888.00 2013-05-07 00:06:37.000 127 12624.27 124.67 54862.05 88888.00 2013-05-07 00:06:37.125 127 12624.25 124.67 54862.07 88888.00 2013-05-07 00:06:37.250 127 12624.23 124.67 54862.10 88888.00 2013-05-07 00:06:37.375 127 12624.27 124.67 54862.12 88888.00 2013-05-07 00:06:37.500 127 12624.27 124.72 54862.15 88888.00 2013-05-07 00:06:37.625 127 12624.27 124.72 54862.12 88888.00 2013-05-07 00:06:37.750 127 12624.23 124.70 54862.10 88888.00 2013-05-07 00:06:37.875 127 12624.17 124.62 54862.07 88888.00 2013-05-07 00:06:38.000 127 12624.15 124.60 54862.03 88888.00 2013-05-07 00:06:38.125 127 12624.17 124.62 54862.03 88888.00 2013-05-07 00:06:38.250 127 12624.12 124.60 54862.05 88888.00 2013-05-07 00:06:38.375 127 12624.20 124.67 54862.07 88888.00 2013-05-07 00:06:38.500 127 12624.20 124.67 54862.07 88888.00 2013-05-07 00:06:38.625 127 12624.15 124.67 54862.07 88888.00 2013-05-07 00:06:38.750 127 12624.23 124.72 54862.15 88888.00 2013-05-07 00:06:38.875 127 12624.25 124.70 54862.10 88888.00 2013-05-07 00:06:39.000 127 12624.15 124.62 54862.03 88888.00 2013-05-07 00:06:39.125 127 12624.20 124.65 54862.05 88888.00 2013-05-07 00:06:39.250 127 12624.25 124.65 54862.07 88888.00 2013-05-07 00:06:39.375 127 12624.30 124.70 54862.12 88888.00 2013-05-07 00:06:39.500 127 12624.25 124.70 54862.07 88888.00 2013-05-07 00:06:39.625 127 12624.20 124.65 54862.05 88888.00 2013-05-07 00:06:39.750 127 12624.15 124.65 54862.05 88888.00 2013-05-07 00:06:39.875 127 12624.12 124.60 54862.03 88888.00 2013-05-07 00:06:40.000 127 12624.15 124.62 54862.00 88888.00 2013-05-07 00:06:40.125 127 12624.20 124.62 54862.00 88888.00 2013-05-07 00:06:40.250 127 12624.20 124.62 54862.00 88888.00 2013-05-07 00:06:40.375 127 12624.23 124.60 54862.05 88888.00 2013-05-07 00:06:40.500 127 12624.27 124.60 54862.00 88888.00 2013-05-07 00:06:40.625 127 12624.25 124.60 54862.00 88888.00 2013-05-07 00:06:40.750 127 12624.23 124.60 54861.97 88888.00 2013-05-07 00:06:40.875 127 12624.20 124.55 54861.95 88888.00 2013-05-07 00:06:41.000 127 12624.17 124.55 54861.97 88888.00 2013-05-07 00:06:41.125 127 12624.12 124.53 54861.97 88888.00 2013-05-07 00:06:41.250 127 12624.15 124.55 54862.00 88888.00 2013-05-07 00:06:41.375 127 12624.20 124.58 54861.95 88888.00 2013-05-07 00:06:41.500 127 12624.12 124.55 54862.00 88888.00 2013-05-07 00:06:41.625 127 12624.12 124.55 54862.07 88888.00 2013-05-07 00:06:41.750 127 12624.17 124.60 54862.12 88888.00 2013-05-07 00:06:41.875 127 12624.17 124.58 54862.05 88888.00 2013-05-07 00:06:42.000 127 12624.10 124.50 54861.97 88888.00 2013-05-07 00:06:42.125 127 12624.05 124.47 54861.95 88888.00 2013-05-07 00:06:42.250 127 12624.15 124.55 54862.03 88888.00 2013-05-07 00:06:42.375 127 12624.27 124.62 54862.07 88888.00 2013-05-07 00:06:42.500 127 12624.33 124.55 54862.00 88888.00 2013-05-07 00:06:42.625 127 12624.27 124.53 54862.03 88888.00 2013-05-07 00:06:42.750 127 12624.30 124.55 54862.05 88888.00 2013-05-07 00:06:42.875 127 12624.27 124.53 54862.00 88888.00 2013-05-07 00:06:43.000 127 12624.25 124.50 54862.00 88888.00 2013-05-07 00:06:43.125 127 12624.30 124.47 54862.03 88888.00 2013-05-07 00:06:43.250 127 12624.25 124.45 54862.03 88888.00 2013-05-07 00:06:43.375 127 12624.23 124.50 54862.05 88888.00 2013-05-07 00:06:43.500 127 12624.30 124.53 54862.05 88888.00 2013-05-07 00:06:43.625 127 12624.30 124.50 54862.00 88888.00 2013-05-07 00:06:43.750 127 12624.25 124.42 54861.97 88888.00 2013-05-07 00:06:43.875 127 12624.25 124.40 54861.97 88888.00 2013-05-07 00:06:44.000 127 12624.23 124.38 54861.95 88888.00 2013-05-07 00:06:44.125 127 12624.27 124.42 54862.00 88888.00 2013-05-07 00:06:44.250 127 12624.33 124.38 54862.00 88888.00 2013-05-07 00:06:44.375 127 12624.30 124.38 54861.97 88888.00 2013-05-07 00:06:44.500 127 12624.33 124.40 54862.00 88888.00 2013-05-07 00:06:44.625 127 12624.35 124.38 54861.95 88888.00 2013-05-07 00:06:44.750 127 12624.27 124.35 54861.97 88888.00 2013-05-07 00:06:44.875 127 12624.27 124.33 54862.00 88888.00 2013-05-07 00:06:45.000 127 12624.27 124.35 54862.00 88888.00 2013-05-07 00:06:45.125 127 12624.33 124.33 54861.97 88888.00 2013-05-07 00:06:45.250 127 12624.38 124.28 54861.97 88888.00 2013-05-07 00:06:45.375 127 12624.35 124.25 54861.97 88888.00 2013-05-07 00:06:45.500 127 12624.33 124.28 54862.00 88888.00 2013-05-07 00:06:45.625 127 12624.33 124.30 54861.97 88888.00 2013-05-07 00:06:45.750 127 12624.30 124.25 54861.93 88888.00 2013-05-07 00:06:45.875 127 12624.27 124.25 54861.93 88888.00 2013-05-07 00:06:46.000 127 12624.23 124.20 54861.97 88888.00 2013-05-07 00:06:46.125 127 12624.23 124.20 54862.00 88888.00 2013-05-07 00:06:46.250 127 12624.23 124.22 54862.00 88888.00 2013-05-07 00:06:46.375 127 12624.30 124.20 54861.97 88888.00 2013-05-07 00:06:46.500 127 12624.23 124.15 54861.95 88888.00 2013-05-07 00:06:46.625 127 12624.23 124.12 54861.95 88888.00 2013-05-07 00:06:46.750 127 12624.23 124.12 54861.95 88888.00 2013-05-07 00:06:46.875 127 12624.17 124.10 54861.93 88888.00 2013-05-07 00:06:47.000 127 12624.23 124.12 54862.00 88888.00 2013-05-07 00:06:47.125 127 12624.27 124.12 54862.00 88888.00 2013-05-07 00:06:47.250 127 12624.23 124.03 54861.88 88888.00 2013-05-07 00:06:47.375 127 12624.30 124.00 54861.88 88888.00 2013-05-07 00:06:47.500 127 12624.40 124.03 54861.93 88888.00 2013-05-07 00:06:47.625 127 12624.42 124.03 54861.97 88888.00 2013-05-07 00:06:47.750 127 12624.35 124.03 54861.97 88888.00 2013-05-07 00:06:47.875 127 12624.25 124.00 54861.90 88888.00 2013-05-07 00:06:48.000 127 12624.25 123.97 54861.93 88888.00 2013-05-07 00:06:48.125 127 12624.27 124.00 54861.95 88888.00 2013-05-07 00:06:48.250 127 12624.33 124.03 54862.03 88888.00 2013-05-07 00:06:48.375 127 12624.33 123.97 54861.95 88888.00 2013-05-07 00:06:48.500 127 12624.30 123.92 54861.93 88888.00 2013-05-07 00:06:48.625 127 12624.27 123.97 54861.95 88888.00 2013-05-07 00:06:48.750 127 12624.35 124.00 54861.97 88888.00 2013-05-07 00:06:48.875 127 12624.45 124.03 54862.03 88888.00 2013-05-07 00:06:49.000 127 12624.42 124.03 54861.95 88888.00 2013-05-07 00:06:49.125 127 12624.33 123.95 54861.93 88888.00 2013-05-07 00:06:49.250 127 12624.35 123.92 54861.95 88888.00 2013-05-07 00:06:49.375 127 12624.40 123.92 54861.97 88888.00 2013-05-07 00:06:49.500 127 12624.48 123.92 54862.00 88888.00 2013-05-07 00:06:49.625 127 12624.48 123.90 54861.95 88888.00 2013-05-07 00:06:49.750 127 12624.42 123.88 54861.90 88888.00 2013-05-07 00:06:49.875 127 12624.50 123.85 54861.95 88888.00 2013-05-07 00:06:50.000 127 12624.50 123.85 54862.00 88888.00 2013-05-07 00:06:50.125 127 12624.50 123.85 54862.00 88888.00 2013-05-07 00:06:50.250 127 12624.38 123.75 54861.93 88888.00 2013-05-07 00:06:50.375 127 12624.38 123.78 54861.90 88888.00 2013-05-07 00:06:50.500 127 12624.38 123.75 54861.88 88888.00 2013-05-07 00:06:50.625 127 12624.38 123.75 54861.88 88888.00 2013-05-07 00:06:50.750 127 12624.35 123.75 54861.88 88888.00 2013-05-07 00:06:50.875 127 12624.33 123.75 54861.88 88888.00 2013-05-07 00:06:51.000 127 12624.33 123.65 54861.82 88888.00 2013-05-07 00:06:51.125 127 12624.38 123.67 54861.85 88888.00 2013-05-07 00:06:51.250 127 12624.40 123.70 54861.90 88888.00 2013-05-07 00:06:51.375 127 12624.42 123.72 54861.93 88888.00 2013-05-07 00:06:51.500 127 12624.42 123.72 54862.00 88888.00 2013-05-07 00:06:51.625 127 12624.45 123.72 54861.97 88888.00 2013-05-07 00:06:51.750 127 12624.40 123.67 54861.93 88888.00 2013-05-07 00:06:51.875 127 12624.42 123.67 54861.90 88888.00 2013-05-07 00:06:52.000 127 12624.48 123.65 54861.90 88888.00 2013-05-07 00:06:52.125 127 12624.48 123.65 54861.90 88888.00 2013-05-07 00:06:52.250 127 12624.40 123.60 54861.88 88888.00 2013-05-07 00:06:52.375 127 12624.40 123.58 54861.85 88888.00 2013-05-07 00:06:52.500 127 12624.42 123.60 54861.88 88888.00 2013-05-07 00:06:52.625 127 12624.42 123.62 54861.93 88888.00 2013-05-07 00:06:52.750 127 12624.40 123.62 54861.93 88888.00 2013-05-07 00:06:52.875 127 12624.42 123.60 54861.95 88888.00 2013-05-07 00:06:53.000 127 12624.42 123.58 54861.88 88888.00 2013-05-07 00:06:53.125 127 12624.38 123.50 54861.82 88888.00 2013-05-07 00:06:53.250 127 12624.35 123.53 54861.88 88888.00 2013-05-07 00:06:53.375 127 12624.42 123.55 54861.93 88888.00 2013-05-07 00:06:53.500 127 12624.42 123.58 54861.97 88888.00 2013-05-07 00:06:53.625 127 12624.45 123.60 54861.95 88888.00 2013-05-07 00:06:53.750 127 12624.48 123.55 54861.95 88888.00 2013-05-07 00:06:53.875 127 12624.45 123.53 54861.90 88888.00 2013-05-07 00:06:54.000 127 12624.42 123.50 54861.88 88888.00 2013-05-07 00:06:54.125 127 12624.42 123.50 54861.90 88888.00 2013-05-07 00:06:54.250 127 12624.35 123.47 54861.82 88888.00 2013-05-07 00:06:54.375 127 12624.35 123.50 54861.85 88888.00 2013-05-07 00:06:54.500 127 12624.35 123.47 54861.90 88888.00 2013-05-07 00:06:54.625 127 12624.42 123.50 54861.93 88888.00 2013-05-07 00:06:54.750 127 12624.42 123.42 54861.82 88888.00 2013-05-07 00:06:54.875 127 12624.35 123.35 54861.75 88888.00 2013-05-07 00:06:55.000 127 12624.38 123.38 54861.80 88888.00 2013-05-07 00:06:55.125 127 12624.42 123.47 54861.90 88888.00 2013-05-07 00:06:55.250 127 12624.40 123.45 54861.90 88888.00 2013-05-07 00:06:55.375 127 12624.38 123.42 54861.90 88888.00 2013-05-07 00:06:55.500 127 12624.40 123.45 54861.90 88888.00 2013-05-07 00:06:55.625 127 12624.35 123.42 54861.88 88888.00 2013-05-07 00:06:55.750 127 12624.35 123.40 54861.82 88888.00 2013-05-07 00:06:55.875 127 12624.40 123.40 54861.82 88888.00 2013-05-07 00:06:56.000 127 12624.50 123.40 54861.80 88888.00 2013-05-07 00:06:56.125 127 12624.45 123.35 54861.80 88888.00 2013-05-07 00:06:56.250 127 12624.35 123.30 54861.78 88888.00 2013-05-07 00:06:56.375 127 12624.38 123.35 54861.85 88888.00 2013-05-07 00:06:56.500 127 12624.38 123.38 54861.90 88888.00 2013-05-07 00:06:56.625 127 12624.35 123.42 54861.90 88888.00 2013-05-07 00:06:56.750 127 12624.33 123.35 54861.85 88888.00 2013-05-07 00:06:56.875 127 12624.33 123.30 54861.82 88888.00 2013-05-07 00:06:57.000 127 12624.33 123.35 54861.88 88888.00 2013-05-07 00:06:57.125 127 12624.35 123.38 54861.93 88888.00 2013-05-07 00:06:57.250 127 12624.33 123.38 54861.93 88888.00 2013-05-07 00:06:57.375 127 12624.33 123.38 54861.88 88888.00 2013-05-07 00:06:57.500 127 12624.35 123.35 54861.88 88888.00 2013-05-07 00:06:57.625 127 12624.35 123.35 54861.90 88888.00 2013-05-07 00:06:57.750 127 12624.30 123.33 54861.90 88888.00 2013-05-07 00:06:57.875 127 12624.33 123.30 54861.93 88888.00 2013-05-07 00:06:58.000 127 12624.42 123.30 54861.93 88888.00 2013-05-07 00:06:58.125 127 12624.40 123.33 54861.90 88888.00 2013-05-07 00:06:58.250 127 12624.38 123.30 54861.93 88888.00 2013-05-07 00:06:58.375 127 12624.40 123.28 54861.85 88888.00 2013-05-07 00:06:58.500 127 12624.42 123.30 54861.88 88888.00 2013-05-07 00:06:58.625 127 12624.35 123.30 54861.88 88888.00 2013-05-07 00:06:58.750 127 12624.35 123.28 54861.85 88888.00 2013-05-07 00:06:58.875 127 12624.40 123.25 54861.85 88888.00 2013-05-07 00:06:59.000 127 12624.45 123.22 54861.82 88888.00 2013-05-07 00:06:59.125 127 12624.48 123.28 54861.85 88888.00 2013-05-07 00:06:59.250 127 12624.45 123.30 54861.85 88888.00 2013-05-07 00:06:59.375 127 12624.40 123.28 54861.85 88888.00 2013-05-07 00:06:59.500 127 12624.38 123.28 54861.85 88888.00 2013-05-07 00:06:59.625 127 12624.35 123.28 54861.85 88888.00 2013-05-07 00:06:59.750 127 12624.40 123.22 54861.80 88888.00 2013-05-07 00:06:59.875 127 12624.50 123.30 54861.90 88888.00 2013-05-07 00:07:00.000 127 12624.45 123.30 54861.90 88888.00 2013-05-07 00:07:00.125 127 12624.45 123.33 54861.90 88888.00 2013-05-07 00:07:00.250 127 12624.45 123.28 54861.88 88888.00 2013-05-07 00:07:00.375 127 12624.52 123.28 54861.88 88888.00 2013-05-07 00:07:00.500 127 12624.50 123.25 54861.82 88888.00 2013-05-07 00:07:00.625 127 12624.42 123.22 54861.78 88888.00 2013-05-07 00:07:00.750 127 12624.40 123.25 54861.80 88888.00 2013-05-07 00:07:00.875 127 12624.38 123.22 54861.80 88888.00 2013-05-07 00:07:01.000 127 12624.38 123.25 54861.85 88888.00 2013-05-07 00:07:01.125 127 12624.45 123.28 54861.88 88888.00 2013-05-07 00:07:01.250 127 12624.40 123.28 54861.88 88888.00 2013-05-07 00:07:01.375 127 12624.40 123.25 54861.85 88888.00 2013-05-07 00:07:01.500 127 12624.40 123.30 54861.88 88888.00 2013-05-07 00:07:01.625 127 12624.40 123.28 54861.82 88888.00 2013-05-07 00:07:01.750 127 12624.40 123.25 54861.85 88888.00 2013-05-07 00:07:01.875 127 12624.42 123.25 54861.88 88888.00 2013-05-07 00:07:02.000 127 12624.42 123.30 54861.88 88888.00 2013-05-07 00:07:02.125 127 12624.33 123.25 54861.80 88888.00 2013-05-07 00:07:02.250 127 12624.33 123.25 54861.88 88888.00 2013-05-07 00:07:02.375 127 12624.38 123.25 54861.88 88888.00 2013-05-07 00:07:02.500 127 12624.38 123.22 54861.82 88888.00 2013-05-07 00:07:02.625 127 12624.25 123.20 54861.78 88888.00 2013-05-07 00:07:02.750 127 12624.27 123.25 54861.85 88888.00 2013-05-07 00:07:02.875 127 12624.38 123.28 54861.90 88888.00 2013-05-07 00:07:03.000 127 12624.40 123.25 54861.85 88888.00 2013-05-07 00:07:03.125 127 12624.33 123.22 54861.80 88888.00 2013-05-07 00:07:03.250 127 12624.25 123.20 54861.82 88888.00 2013-05-07 00:07:03.375 127 12624.25 123.22 54861.85 88888.00 2013-05-07 00:07:03.500 127 12624.27 123.20 54861.82 88888.00 2013-05-07 00:07:03.625 127 12624.30 123.20 54861.82 88888.00 2013-05-07 00:07:03.750 127 12624.30 123.22 54861.85 88888.00 2013-05-07 00:07:03.875 127 12624.33 123.28 54861.90 88888.00 2013-05-07 00:07:04.000 127 12624.38 123.25 54861.88 88888.00 2013-05-07 00:07:04.125 127 12624.38 123.25 54861.85 88888.00 2013-05-07 00:07:04.250 127 12624.33 123.25 54861.85 88888.00 2013-05-07 00:07:04.375 127 12624.30 123.25 54861.85 88888.00 2013-05-07 00:07:04.500 127 12624.30 123.30 54861.88 88888.00 2013-05-07 00:07:04.625 127 12624.30 123.28 54861.88 88888.00 2013-05-07 00:07:04.750 127 12624.27 123.25 54861.82 88888.00 2013-05-07 00:07:04.875 127 12624.23 123.28 54861.82 88888.00 2013-05-07 00:07:05.000 127 12624.30 123.25 54861.80 88888.00 2013-05-07 00:07:05.125 127 12624.33 123.28 54861.80 88888.00 2013-05-07 00:07:05.250 127 12624.33 123.30 54861.85 88888.00 2013-05-07 00:07:05.375 127 12624.40 123.28 54861.78 88888.00 2013-05-07 00:07:05.500 127 12624.35 123.25 54861.78 88888.00 2013-05-07 00:07:05.625 127 12624.27 123.25 54861.75 88888.00 2013-05-07 00:07:05.750 127 12624.27 123.25 54861.82 88888.00 2013-05-07 00:07:05.875 127 12624.27 123.28 54861.78 88888.00 2013-05-07 00:07:06.000 127 12624.25 123.25 54861.80 88888.00 2013-05-07 00:07:06.125 127 12624.27 123.25 54861.82 88888.00 2013-05-07 00:07:06.250 127 12624.25 123.30 54861.90 88888.00 2013-05-07 00:07:06.375 127 12624.23 123.28 54861.88 88888.00 2013-05-07 00:07:06.500 127 12624.20 123.25 54861.78 88888.00 2013-05-07 00:07:06.625 127 12624.15 123.25 54861.78 88888.00 2013-05-07 00:07:06.750 127 12624.15 123.28 54861.80 88888.00 2013-05-07 00:07:06.875 127 12624.00 123.17 54861.75 88888.00 2013-05-07 00:07:07.000 127 12624.00 123.20 54861.75 88888.00 2013-05-07 00:07:07.125 127 12624.00 123.20 54861.72 88888.00 2013-05-07 00:07:07.250 127 12623.92 123.20 54861.78 88888.00 2013-05-07 00:07:07.375 127 12623.95 123.22 54861.78 88888.00 2013-05-07 00:07:07.500 127 12624.02 123.28 54861.88 88888.00 2013-05-07 00:07:07.625 127 12624.05 123.28 54861.90 88888.00 2013-05-07 00:07:07.750 127 12623.98 123.28 54861.82 88888.00 2013-05-07 00:07:07.875 127 12623.88 123.22 54861.75 88888.00 2013-05-07 00:07:08.000 127 12623.92 123.25 54861.75 88888.00 2013-05-07 00:07:08.125 127 12624.00 123.28 54861.82 88888.00 2013-05-07 00:07:08.250 127 12623.90 123.20 54861.78 88888.00 2013-05-07 00:07:08.375 127 12623.95 123.22 54861.80 88888.00 2013-05-07 00:07:08.500 127 12624.00 123.30 54861.82 88888.00 2013-05-07 00:07:08.625 127 12623.95 123.28 54861.80 88888.00 2013-05-07 00:07:08.750 127 12623.92 123.28 54861.78 88888.00 2013-05-07 00:07:08.875 127 12623.90 123.30 54861.88 88888.00 2013-05-07 00:07:09.000 127 12623.92 123.25 54861.85 88888.00 2013-05-07 00:07:09.125 127 12623.95 123.22 54861.85 88888.00 2013-05-07 00:07:09.250 127 12623.98 123.22 54861.82 88888.00 2013-05-07 00:07:09.375 127 12623.98 123.25 54861.85 88888.00 2013-05-07 00:07:09.500 127 12623.95 123.25 54861.88 88888.00 2013-05-07 00:07:09.625 127 12624.05 123.28 54861.88 88888.00 2013-05-07 00:07:09.750 127 12624.05 123.28 54861.93 88888.00 2013-05-07 00:07:09.875 127 12624.02 123.30 54861.95 88888.00 2013-05-07 00:07:10.000 127 12624.00 123.28 54861.90 88888.00 2013-05-07 00:07:10.125 127 12623.92 123.22 54861.88 88888.00 2013-05-07 00:07:10.250 127 12623.88 123.15 54861.82 88888.00 2013-05-07 00:07:10.375 127 12623.92 123.20 54861.85 88888.00 2013-05-07 00:07:10.500 127 12623.98 123.28 54861.90 88888.00 2013-05-07 00:07:10.625 127 12623.98 123.28 54861.93 88888.00 2013-05-07 00:07:10.750 127 12623.92 123.28 54861.90 88888.00 2013-05-07 00:07:10.875 127 12623.92 123.28 54861.90 88888.00 2013-05-07 00:07:11.000 127 12623.95 123.28 54861.90 88888.00 2013-05-07 00:07:11.125 127 12623.83 123.22 54861.85 88888.00 2013-05-07 00:07:11.250 127 12623.77 123.25 54861.85 88888.00 2013-05-07 00:07:11.375 127 12623.83 123.28 54861.82 88888.00 2013-05-07 00:07:11.500 127 12623.88 123.28 54861.88 88888.00 2013-05-07 00:07:11.625 127 12623.85 123.25 54861.88 88888.00 2013-05-07 00:07:11.750 127 12623.85 123.30 54861.90 88888.00 2013-05-07 00:07:11.875 127 12623.88 123.33 54861.93 88888.00 2013-05-07 00:07:12.000 127 12623.85 123.28 54861.85 88888.00 2013-05-07 00:07:12.125 127 12623.83 123.28 54861.85 88888.00 2013-05-07 00:07:12.250 127 12623.83 123.28 54861.88 88888.00 2013-05-07 00:07:12.375 127 12623.83 123.30 54861.85 88888.00 2013-05-07 00:07:12.500 127 12623.77 123.28 54861.88 88888.00 2013-05-07 00:07:12.625 127 12623.73 123.28 54861.88 88888.00 2013-05-07 00:07:12.750 127 12623.60 123.22 54861.82 88888.00 2013-05-07 00:07:12.875 127 12623.55 123.22 54861.80 88888.00 2013-05-07 00:07:13.000 127 12623.60 123.28 54861.80 88888.00 2013-05-07 00:07:13.125 127 12623.60 123.28 54861.82 88888.00 2013-05-07 00:07:13.250 127 12623.60 123.33 54861.90 88888.00 2013-05-07 00:07:13.375 127 12623.58 123.33 54861.93 88888.00 2013-05-07 00:07:13.500 127 12623.55 123.33 54861.88 88888.00 2013-05-07 00:07:13.625 127 12623.58 123.35 54861.90 88888.00 2013-05-07 00:07:13.750 127 12623.55 123.35 54861.90 88888.00 2013-05-07 00:07:13.875 127 12623.62 123.38 54861.95 88888.00 2013-05-07 00:07:14.000 127 12623.60 123.38 54861.90 88888.00 2013-05-07 00:07:14.125 127 12623.55 123.33 54861.82 88888.00 2013-05-07 00:07:14.250 127 12623.48 123.33 54861.85 88888.00 2013-05-07 00:07:14.375 127 12623.48 123.35 54861.90 88888.00 2013-05-07 00:07:14.500 127 12623.42 123.38 54861.90 88888.00 2013-05-07 00:07:14.625 127 12623.38 123.38 54861.90 88888.00 2013-05-07 00:07:14.750 127 12623.38 123.35 54861.90 88888.00 2013-05-07 00:07:14.875 127 12623.42 123.38 54861.90 88888.00 2013-05-07 00:07:15.000 127 12623.45 123.38 54861.90 88888.00 2013-05-07 00:07:15.125 127 12623.42 123.38 54861.88 88888.00 2013-05-07 00:07:15.250 127 12623.38 123.35 54861.88 88888.00 2013-05-07 00:07:15.375 127 12623.42 123.40 54861.90 88888.00 2013-05-07 00:07:15.500 127 12623.40 123.40 54861.93 88888.00 2013-05-07 00:07:15.625 127 12623.42 123.45 54861.97 88888.00 2013-05-07 00:07:15.750 127 12623.48 123.47 54862.00 88888.00 2013-05-07 00:07:15.875 127 12623.48 123.50 54861.97 88888.00 2013-05-07 00:07:16.000 127 12623.38 123.42 54861.88 88888.00 2013-05-07 00:07:16.125 127 12623.25 123.42 54861.95 88888.00 2013-05-07 00:07:16.250 127 12623.30 123.47 54861.95 88888.00 2013-05-07 00:07:16.375 127 12623.30 123.42 54861.93 88888.00 2013-05-07 00:07:16.500 127 12623.25 123.35 54861.80 88888.00 2013-05-07 00:07:16.625 127 12623.27 123.38 54861.82 88888.00 2013-05-07 00:07:16.750 127 12623.35 123.42 54861.93 88888.00 2013-05-07 00:07:16.875 127 12623.38 123.42 54861.95 88888.00 2013-05-07 00:07:17.000 127 12623.38 123.50 54861.95 88888.00 2013-05-07 00:07:17.125 127 12623.33 123.53 54861.95 88888.00 2013-05-07 00:07:17.250 127 12623.33 123.47 54861.93 88888.00 2013-05-07 00:07:17.375 127 12623.30 123.50 54861.90 88888.00 2013-05-07 00:07:17.500 127 12623.23 123.53 54861.88 88888.00 2013-05-07 00:07:17.625 127 12623.17 123.50 54861.85 88888.00 2013-05-07 00:07:17.750 127 12623.20 123.47 54861.88 88888.00 2013-05-07 00:07:17.875 127 12623.25 123.47 54861.90 88888.00 2013-05-07 00:07:18.000 127 12623.20 123.53 54861.90 88888.00 2013-05-07 00:07:18.125 127 12623.10 123.55 54861.90 88888.00 2013-05-07 00:07:18.250 127 12623.20 123.60 54861.97 88888.00 2013-05-07 00:07:18.375 127 12623.27 123.67 54862.03 88888.00 2013-05-07 00:07:18.500 127 12623.23 123.70 54862.03 88888.00 2013-05-07 00:07:18.625 127 12623.15 123.65 54861.95 88888.00 2013-05-07 00:07:18.750 127 12623.15 123.62 54861.93 88888.00 2013-05-07 00:07:18.875 127 12623.15 123.58 54861.85 88888.00 2013-05-07 00:07:19.000 127 12623.17 123.55 54861.88 88888.00 2013-05-07 00:07:19.125 127 12623.15 123.62 54861.95 88888.00 2013-05-07 00:07:19.250 127 12623.12 123.65 54861.95 88888.00 2013-05-07 00:07:19.375 127 12623.15 123.62 54861.93 88888.00 2013-05-07 00:07:19.500 127 12623.15 123.65 54861.95 88888.00 2013-05-07 00:07:19.625 127 12623.12 123.65 54861.95 88888.00 2013-05-07 00:07:19.750 127 12623.10 123.65 54861.90 88888.00 2013-05-07 00:07:19.875 127 12623.08 123.67 54861.93 88888.00 2013-05-07 00:07:20.000 127 12623.12 123.75 54861.97 88888.00 2013-05-07 00:07:20.125 127 12623.12 123.75 54861.95 88888.00 2013-05-07 00:07:20.250 127 12623.00 123.70 54861.93 88888.00 2013-05-07 00:07:20.375 127 12623.02 123.70 54861.93 88888.00 2013-05-07 00:07:20.500 127 12623.05 123.70 54861.90 88888.00 2013-05-07 00:07:20.625 127 12623.02 123.70 54861.93 88888.00 2013-05-07 00:07:20.750 127 12623.00 123.72 54861.90 88888.00 2013-05-07 00:07:20.875 127 12622.98 123.72 54861.85 88888.00 2013-05-07 00:07:21.000 127 12622.95 123.72 54861.85 88888.00 2013-05-07 00:07:21.125 127 12622.90 123.75 54861.88 88888.00 2013-05-07 00:07:21.250 127 12622.90 123.75 54861.90 88888.00 2013-05-07 00:07:21.375 127 12622.90 123.75 54861.93 88888.00 2013-05-07 00:07:21.500 127 12623.00 123.83 54861.93 88888.00 2013-05-07 00:07:21.625 127 12623.05 123.80 54861.93 88888.00 2013-05-07 00:07:21.750 127 12623.00 123.78 54861.82 88888.00 2013-05-07 00:07:21.875 127 12623.08 123.83 54861.90 88888.00 2013-05-07 00:07:22.000 127 12623.05 123.85 54861.88 88888.00 2013-05-07 00:07:22.125 127 12623.02 123.83 54861.88 88888.00 2013-05-07 00:07:22.250 127 12623.02 123.83 54861.88 88888.00 2013-05-07 00:07:22.375 127 12623.05 123.85 54861.88 88888.00 2013-05-07 00:07:22.500 127 12623.02 123.80 54861.88 88888.00 2013-05-07 00:07:22.625 127 12623.05 123.83 54861.88 88888.00 2013-05-07 00:07:22.750 127 12623.05 123.83 54861.88 88888.00 2013-05-07 00:07:22.875 127 12623.02 123.85 54861.93 88888.00 2013-05-07 00:07:23.000 127 12623.00 123.88 54861.90 88888.00 2013-05-07 00:07:23.125 127 12623.02 123.85 54861.88 88888.00 2013-05-07 00:07:23.250 127 12623.08 123.83 54861.88 88888.00 2013-05-07 00:07:23.375 127 12623.08 123.83 54861.88 88888.00 2013-05-07 00:07:23.500 127 12623.05 123.83 54861.85 88888.00 2013-05-07 00:07:23.625 127 12623.02 123.90 54861.88 88888.00 2013-05-07 00:07:23.750 127 12623.08 123.95 54861.90 88888.00 2013-05-07 00:07:23.875 127 12623.12 123.97 54861.95 88888.00 2013-05-07 00:07:24.000 127 12623.17 123.92 54861.90 88888.00 2013-05-07 00:07:24.125 127 12623.15 123.85 54861.88 88888.00 2013-05-07 00:07:24.250 127 12623.05 123.85 54861.85 88888.00 2013-05-07 00:07:24.375 127 12623.10 123.90 54861.88 88888.00 2013-05-07 00:07:24.500 127 12623.15 123.95 54861.90 88888.00 2013-05-07 00:07:24.625 127 12623.17 123.92 54861.88 88888.00 2013-05-07 00:07:24.750 127 12623.15 123.92 54861.88 88888.00 2013-05-07 00:07:24.875 127 12623.08 123.92 54861.82 88888.00 2013-05-07 00:07:25.000 127 12623.05 123.95 54861.85 88888.00 2013-05-07 00:07:25.125 127 12623.05 123.92 54861.85 88888.00 2013-05-07 00:07:25.250 127 12623.02 123.92 54861.85 88888.00 2013-05-07 00:07:25.375 127 12623.10 123.95 54861.82 88888.00 2013-05-07 00:07:25.500 127 12623.15 123.97 54861.82 88888.00 2013-05-07 00:07:25.625 127 12623.15 123.97 54861.82 88888.00 2013-05-07 00:07:25.750 127 12623.17 123.97 54861.85 88888.00 2013-05-07 00:07:25.875 127 12623.17 123.95 54861.85 88888.00 2013-05-07 00:07:26.000 127 12623.17 123.95 54861.82 88888.00 2013-05-07 00:07:26.125 127 12623.15 123.97 54861.85 88888.00 2013-05-07 00:07:26.250 127 12623.15 123.97 54861.85 88888.00 2013-05-07 00:07:26.375 127 12623.17 123.97 54861.85 88888.00 2013-05-07 00:07:26.500 127 12623.17 123.97 54861.85 88888.00 2013-05-07 00:07:26.625 127 12623.12 123.97 54861.82 88888.00 2013-05-07 00:07:26.750 127 12623.17 123.95 54861.80 88888.00 2013-05-07 00:07:26.875 127 12623.23 123.95 54861.80 88888.00 2013-05-07 00:07:27.000 127 12623.25 123.92 54861.75 88888.00 2013-05-07 00:07:27.125 127 12623.20 123.95 54861.72 88888.00 2013-05-07 00:07:27.250 127 12623.20 123.92 54861.75 88888.00 2013-05-07 00:07:27.375 127 12623.25 123.95 54861.78 88888.00 2013-05-07 00:07:27.500 127 12623.30 124.00 54861.82 88888.00 2013-05-07 00:07:27.625 127 12623.27 124.03 54861.82 88888.00 2013-05-07 00:07:27.750 127 12623.20 124.00 54861.80 88888.00 2013-05-07 00:07:27.875 127 12623.15 124.00 54861.80 88888.00 2013-05-07 00:07:28.000 127 12623.17 124.00 54861.82 88888.00 2013-05-07 00:07:28.125 127 12623.27 124.00 54861.82 88888.00 2013-05-07 00:07:28.250 127 12623.25 124.03 54861.78 88888.00 2013-05-07 00:07:28.375 127 12623.23 124.05 54861.80 88888.00 2013-05-07 00:07:28.500 127 12623.20 124.05 54861.80 88888.00 2013-05-07 00:07:28.625 127 12623.20 124.00 54861.78 88888.00 2013-05-07 00:07:28.750 127 12623.27 123.97 54861.75 88888.00 2013-05-07 00:07:28.875 127 12623.27 123.97 54861.75 88888.00 2013-05-07 00:07:29.000 127 12623.27 124.00 54861.75 88888.00 2013-05-07 00:07:29.125 127 12623.27 124.03 54861.80 88888.00 2013-05-07 00:07:29.250 127 12623.27 124.03 54861.82 88888.00 2013-05-07 00:07:29.375 127 12623.35 124.05 54861.85 88888.00 2013-05-07 00:07:29.500 127 12623.35 124.05 54861.80 88888.00 2013-05-07 00:07:29.625 127 12623.40 124.05 54861.80 88888.00 2013-05-07 00:07:29.750 127 12623.40 124.05 54861.80 88888.00 2013-05-07 00:07:29.875 127 12623.35 124.10 54861.78 88888.00 2013-05-07 00:07:30.000 127 12623.38 124.08 54861.75 88888.00 2013-05-07 00:07:30.125 127 12623.38 124.08 54861.78 88888.00 2013-05-07 00:07:30.250 127 12623.38 124.08 54861.78 88888.00 2013-05-07 00:07:30.375 127 12623.40 124.08 54861.75 88888.00 2013-05-07 00:07:30.500 127 12623.42 124.03 54861.72 88888.00 2013-05-07 00:07:30.625 127 12623.45 124.03 54861.70 88888.00 2013-05-07 00:07:30.750 127 12623.42 124.03 54861.72 88888.00 2013-05-07 00:07:30.875 127 12623.45 124.08 54861.78 88888.00 2013-05-07 00:07:31.000 127 12623.55 124.15 54861.82 88888.00 2013-05-07 00:07:31.125 127 12623.67 124.17 54861.82 88888.00 2013-05-07 00:07:31.250 127 12623.60 124.08 54861.75 88888.00 2013-05-07 00:07:31.375 127 12623.55 124.10 54861.72 88888.00 2013-05-07 00:07:31.500 127 12623.48 124.08 54861.68 88888.00 2013-05-07 00:07:31.625 127 12623.45 124.03 54861.65 88888.00 2013-05-07 00:07:31.750 127 12623.48 124.10 54861.68 88888.00 2013-05-07 00:07:31.875 127 12623.50 124.10 54861.70 88888.00 2013-05-07 00:07:32.000 127 12623.60 124.17 54861.75 88888.00 2013-05-07 00:07:32.125 127 12623.52 124.10 54861.70 88888.00 2013-05-07 00:07:32.250 127 12623.50 124.03 54861.68 88888.00 2013-05-07 00:07:32.375 127 12623.60 124.12 54861.75 88888.00 2013-05-07 00:07:32.500 127 12623.60 124.12 54861.72 88888.00 2013-05-07 00:07:32.625 127 12623.58 124.08 54861.68 88888.00 2013-05-07 00:07:32.750 127 12623.62 124.10 54861.68 88888.00 2013-05-07 00:07:32.875 127 12623.67 124.12 54861.68 88888.00 2013-05-07 00:07:33.000 127 12623.67 124.15 54861.68 88888.00 2013-05-07 00:07:33.125 127 12623.67 124.12 54861.65 88888.00 2013-05-07 00:07:33.250 127 12623.60 124.12 54861.65 88888.00 2013-05-07 00:07:33.375 127 12623.60 124.20 54861.70 88888.00 2013-05-07 00:07:33.500 127 12623.62 124.22 54861.68 88888.00 2013-05-07 00:07:33.625 127 12623.60 124.22 54861.68 88888.00 2013-05-07 00:07:33.750 127 12623.55 124.20 54861.65 88888.00 2013-05-07 00:07:33.875 127 12623.52 124.20 54861.60 88888.00 2013-05-07 00:07:34.000 127 12623.58 124.28 54861.62 88888.00 2013-05-07 00:07:34.125 127 12623.67 124.33 54861.68 88888.00 2013-05-07 00:07:34.250 127 12623.65 124.28 54861.68 88888.00 2013-05-07 00:07:34.375 127 12623.60 124.25 54861.68 88888.00 2013-05-07 00:07:34.500 127 12623.65 124.25 54861.62 88888.00 2013-05-07 00:07:34.625 127 12623.62 124.25 54861.60 88888.00 2013-05-07 00:07:34.750 127 12623.65 124.30 54861.62 88888.00 2013-05-07 00:07:34.875 127 12623.67 124.33 54861.65 88888.00 2013-05-07 00:07:35.000 127 12623.67 124.30 54861.65 88888.00 2013-05-07 00:07:35.125 127 12623.73 124.30 54861.65 88888.00 2013-05-07 00:07:35.250 127 12623.60 124.22 54861.55 88888.00 2013-05-07 00:07:35.375 127 12623.55 124.25 54861.55 88888.00 2013-05-07 00:07:35.500 127 12623.58 124.30 54861.57 88888.00 2013-05-07 00:07:35.625 127 12623.65 124.35 54861.60 88888.00 2013-05-07 00:07:35.750 127 12623.67 124.33 54861.62 88888.00 2013-05-07 00:07:35.875 127 12623.70 124.30 54861.65 88888.00 2013-05-07 00:07:36.000 127 12623.75 124.35 54861.68 88888.00 2013-05-07 00:07:36.125 127 12623.80 124.40 54861.68 88888.00 2013-05-07 00:07:36.250 127 12623.83 124.38 54861.62 88888.00 2013-05-07 00:07:36.375 127 12623.85 124.40 54861.57 88888.00 2013-05-07 00:07:36.500 127 12623.83 124.40 54861.60 88888.00 2013-05-07 00:07:36.625 127 12623.83 124.38 54861.57 88888.00 2013-05-07 00:07:36.750 127 12623.83 124.35 54861.53 88888.00 2013-05-07 00:07:36.875 127 12623.90 124.38 54861.60 88888.00 2013-05-07 00:07:37.000 127 12623.92 124.45 54861.62 88888.00 2013-05-07 00:07:37.125 127 12623.85 124.40 54861.60 88888.00 2013-05-07 00:07:37.250 127 12623.80 124.38 54861.57 88888.00 2013-05-07 00:07:37.375 127 12623.85 124.38 54861.55 88888.00 2013-05-07 00:07:37.500 127 12623.85 124.40 54861.55 88888.00 2013-05-07 00:07:37.625 127 12623.80 124.40 54861.55 88888.00 2013-05-07 00:07:37.750 127 12623.77 124.38 54861.53 88888.00 2013-05-07 00:07:37.875 127 12623.75 124.40 54861.57 88888.00 2013-05-07 00:07:38.000 127 12623.75 124.40 54861.57 88888.00 2013-05-07 00:07:38.125 127 12623.75 124.42 54861.57 88888.00 2013-05-07 00:07:38.250 127 12623.80 124.45 54861.55 88888.00 2013-05-07 00:07:38.375 127 12623.85 124.47 54861.57 88888.00 2013-05-07 00:07:38.500 127 12623.80 124.47 54861.55 88888.00 2013-05-07 00:07:38.625 127 12623.88 124.50 54861.57 88888.00 2013-05-07 00:07:38.750 127 12623.95 124.47 54861.60 88888.00 2013-05-07 00:07:38.875 127 12623.92 124.47 54861.57 88888.00 2013-05-07 00:07:39.000 127 12623.90 124.50 54861.55 88888.00 2013-05-07 00:07:39.125 127 12623.90 124.53 54861.57 88888.00 2013-05-07 00:07:39.250 127 12623.92 124.53 54861.55 88888.00 2013-05-07 00:07:39.375 127 12623.98 124.53 54861.55 88888.00 2013-05-07 00:07:39.500 127 12623.98 124.50 54861.53 88888.00 2013-05-07 00:07:39.625 127 12623.92 124.47 54861.53 88888.00 2013-05-07 00:07:39.750 127 12623.95 124.50 54861.55 88888.00 2013-05-07 00:07:39.875 127 12623.95 124.50 54861.55 88888.00 2013-05-07 00:07:40.000 127 12623.90 124.50 54861.53 88888.00 2013-05-07 00:07:40.125 127 12623.83 124.45 54861.47 88888.00 2013-05-07 00:07:40.250 127 12623.77 124.42 54861.47 88888.00 2013-05-07 00:07:40.375 127 12623.88 124.47 54861.53 88888.00 2013-05-07 00:07:40.500 127 12623.95 124.53 54861.53 88888.00 2013-05-07 00:07:40.625 127 12623.98 124.53 54861.47 88888.00 2013-05-07 00:07:40.750 127 12623.92 124.50 54861.45 88888.00 2013-05-07 00:07:40.875 127 12623.92 124.50 54861.47 88888.00 2013-05-07 00:07:41.000 127 12623.92 124.47 54861.50 88888.00 2013-05-07 00:07:41.125 127 12623.95 124.55 54861.55 88888.00 2013-05-07 00:07:41.250 127 12624.00 124.55 54861.57 88888.00 2013-05-07 00:07:41.375 127 12624.02 124.55 54861.55 88888.00 2013-05-07 00:07:41.500 127 12623.95 124.53 54861.55 88888.00 2013-05-07 00:07:41.625 127 12623.90 124.50 54861.53 88888.00 2013-05-07 00:07:41.750 127 12623.98 124.58 54861.57 88888.00 2013-05-07 00:07:41.875 127 12624.00 124.58 54861.50 88888.00 2013-05-07 00:07:42.000 127 12623.92 124.47 54861.45 88888.00 2013-05-07 00:07:42.125 127 12623.85 124.45 54861.45 88888.00 2013-05-07 00:07:42.250 127 12623.90 124.47 54861.50 88888.00 2013-05-07 00:07:42.375 127 12623.95 124.53 54861.53 88888.00 2013-05-07 00:07:42.500 127 12623.92 124.53 54861.50 88888.00 2013-05-07 00:07:42.625 127 12623.95 124.50 54861.50 88888.00 2013-05-07 00:07:42.750 127 12624.02 124.50 54861.50 88888.00 2013-05-07 00:07:42.875 127 12624.00 124.50 54861.50 88888.00 2013-05-07 00:07:43.000 127 12623.92 124.53 54861.47 88888.00 2013-05-07 00:07:43.125 127 12623.92 124.53 54861.47 88888.00 2013-05-07 00:07:43.250 127 12623.90 124.45 54861.47 88888.00 2013-05-07 00:07:43.375 127 12623.98 124.53 54861.47 88888.00 2013-05-07 00:07:43.500 127 12624.02 124.62 54861.50 88888.00 2013-05-07 00:07:43.625 127 12624.00 124.55 54861.47 88888.00 2013-05-07 00:07:43.750 127 12624.05 124.53 54861.50 88888.00 2013-05-07 00:07:43.875 127 12624.05 124.55 54861.50 88888.00 2013-05-07 00:07:44.000 127 12624.02 124.58 54861.45 88888.00 2013-05-07 00:07:44.125 127 12624.00 124.58 54861.53 88888.00 2013-05-07 00:07:44.250 127 12623.98 124.58 54861.50 88888.00 2013-05-07 00:07:44.375 127 12623.95 124.58 54861.47 88888.00 2013-05-07 00:07:44.500 127 12623.95 124.58 54861.45 88888.00 2013-05-07 00:07:44.625 127 12623.92 124.47 54861.40 88888.00 2013-05-07 00:07:44.750 127 12623.98 124.50 54861.40 88888.00 2013-05-07 00:07:44.875 127 12624.02 124.50 54861.43 88888.00 2013-05-07 00:07:45.000 127 12624.00 124.53 54861.43 88888.00 2013-05-07 00:07:45.125 127 12624.02 124.55 54861.43 88888.00 2013-05-07 00:07:45.250 127 12624.05 124.50 54861.43 88888.00 2013-05-07 00:07:45.375 127 12624.10 124.53 54861.43 88888.00 2013-05-07 00:07:45.500 127 12624.10 124.58 54861.53 88888.00 2013-05-07 00:07:45.625 127 12624.10 124.62 54861.55 88888.00 2013-05-07 00:07:45.750 127 12624.10 124.65 54861.53 88888.00 2013-05-07 00:07:45.875 127 12624.17 124.62 54861.45 88888.00 2013-05-07 00:07:46.000 127 12624.17 124.58 54861.40 88888.00 2013-05-07 00:07:46.125 127 12624.17 124.58 54861.43 88888.00 2013-05-07 00:07:46.250 127 12624.15 124.58 54861.47 88888.00 2013-05-07 00:07:46.375 127 12624.12 124.55 54861.45 88888.00 2013-05-07 00:07:46.500 127 12624.08 124.55 54861.45 88888.00 2013-05-07 00:07:46.625 127 12624.05 124.53 54861.38 88888.00 2013-05-07 00:07:46.750 127 12624.05 124.55 54861.43 88888.00 2013-05-07 00:07:46.875 127 12624.02 124.58 54861.45 88888.00 2013-05-07 00:07:47.000 127 12624.00 124.58 54861.40 88888.00 2013-05-07 00:07:47.125 127 12624.08 124.62 54861.47 88888.00 2013-05-07 00:07:47.250 127 12624.08 124.58 54861.40 88888.00 2013-05-07 00:07:47.375 127 12624.23 124.65 54861.43 88888.00 2013-05-07 00:07:47.500 127 12624.30 124.67 54861.47 88888.00 2013-05-07 00:07:47.625 127 12624.25 124.65 54861.45 88888.00 2013-05-07 00:07:47.750 127 12624.23 124.67 54861.45 88888.00 2013-05-07 00:07:47.875 127 12624.20 124.67 54861.45 88888.00 2013-05-07 00:07:48.000 127 12624.25 124.70 54861.47 88888.00 2013-05-07 00:07:48.125 127 12624.20 124.62 54861.43 88888.00 2013-05-07 00:07:48.250 127 12624.25 124.62 54861.43 88888.00 2013-05-07 00:07:48.375 127 12624.27 124.67 54861.40 88888.00 2013-05-07 00:07:48.500 127 12624.27 124.67 54861.38 88888.00 2013-05-07 00:07:48.625 127 12624.25 124.67 54861.38 88888.00 2013-05-07 00:07:48.750 127 12624.17 124.62 54861.30 88888.00 2013-05-07 00:07:48.875 127 12624.15 124.60 54861.30 88888.00 2013-05-07 00:07:49.000 127 12624.15 124.65 54861.28 88888.00 2013-05-07 00:07:49.125 127 12624.27 124.67 54861.38 88888.00 2013-05-07 00:07:49.250 127 12624.27 124.70 54861.40 88888.00 2013-05-07 00:07:49.375 127 12624.30 124.67 54861.38 88888.00 2013-05-07 00:07:49.500 127 12624.38 124.70 54861.40 88888.00 2013-05-07 00:07:49.625 127 12624.30 124.70 54861.32 88888.00 2013-05-07 00:07:49.750 127 12624.30 124.75 54861.40 88888.00 2013-05-07 00:07:49.875 127 12624.30 124.72 54861.40 88888.00 2013-05-07 00:07:50.000 127 12624.35 124.72 54861.32 88888.00 2013-05-07 00:07:50.125 127 12624.38 124.70 54861.32 88888.00 2013-05-07 00:07:50.250 127 12624.38 124.70 54861.32 88888.00 2013-05-07 00:07:50.375 127 12624.35 124.65 54861.30 88888.00 2013-05-07 00:07:50.500 127 12624.35 124.70 54861.35 88888.00 2013-05-07 00:07:50.625 127 12624.45 124.75 54861.35 88888.00 2013-05-07 00:07:50.750 127 12624.40 124.75 54861.30 88888.00 2013-05-07 00:07:50.875 127 12624.35 124.67 54861.28 88888.00 2013-05-07 00:07:51.000 127 12624.38 124.65 54861.25 88888.00 2013-05-07 00:07:51.125 127 12624.45 124.70 54861.28 88888.00 2013-05-07 00:07:51.250 127 12624.55 124.75 54861.35 88888.00 2013-05-07 00:07:51.375 127 12624.60 124.70 54861.32 88888.00 2013-05-07 00:07:51.500 127 12624.58 124.72 54861.35 88888.00 2013-05-07 00:07:51.625 127 12624.65 124.75 54861.40 88888.00 2013-05-07 00:07:51.750 127 12624.58 124.70 54861.30 88888.00 2013-05-07 00:07:51.875 127 12624.55 124.67 54861.32 88888.00 2013-05-07 00:07:52.000 127 12624.60 124.70 54861.30 88888.00 2013-05-07 00:07:52.125 127 12624.58 124.67 54861.28 88888.00 2013-05-07 00:07:52.250 127 12624.65 124.72 54861.32 88888.00 2013-05-07 00:07:52.375 127 12624.70 124.70 54861.28 88888.00 2013-05-07 00:07:52.500 127 12624.67 124.67 54861.30 88888.00 2013-05-07 00:07:52.625 127 12624.60 124.67 54861.32 88888.00 2013-05-07 00:07:52.750 127 12624.62 124.65 54861.25 88888.00 2013-05-07 00:07:52.875 127 12624.70 124.67 54861.25 88888.00 2013-05-07 00:07:53.000 127 12624.73 124.67 54861.25 88888.00 2013-05-07 00:07:53.125 127 12624.75 124.70 54861.30 88888.00 2013-05-07 00:07:53.250 127 12624.73 124.67 54861.28 88888.00 2013-05-07 00:07:53.375 127 12624.70 124.65 54861.25 88888.00 2013-05-07 00:07:53.500 127 12624.75 124.62 54861.20 88888.00 2013-05-07 00:07:53.625 127 12624.80 124.67 54861.18 88888.00 2013-05-07 00:07:53.750 127 12624.85 124.72 54861.22 88888.00 2013-05-07 00:07:53.875 127 12624.88 124.72 54861.22 88888.00 2013-05-07 00:07:54.000 127 12624.88 124.67 54861.18 88888.00 2013-05-07 00:07:54.125 127 12624.88 124.65 54861.20 88888.00 2013-05-07 00:07:54.250 127 12624.85 124.62 54861.18 88888.00 2013-05-07 00:07:54.375 127 12624.95 124.67 54861.18 88888.00 2013-05-07 00:07:54.500 127 12625.02 124.67 54861.20 88888.00 2013-05-07 00:07:54.625 127 12625.08 124.70 54861.18 88888.00 2013-05-07 00:07:54.750 127 12625.08 124.67 54861.20 88888.00 2013-05-07 00:07:54.875 127 12625.02 124.70 54861.20 88888.00 2013-05-07 00:07:55.000 127 12624.98 124.65 54861.15 88888.00 2013-05-07 00:07:55.125 127 12625.00 124.65 54861.10 88888.00 2013-05-07 00:07:55.250 127 12625.08 124.67 54861.18 88888.00 2013-05-07 00:07:55.375 127 12625.12 124.70 54861.15 88888.00 2013-05-07 00:07:55.500 127 12625.12 124.70 54861.18 88888.00 2013-05-07 00:07:55.625 127 12625.12 124.70 54861.18 88888.00 2013-05-07 00:07:55.750 127 12625.12 124.75 54861.18 88888.00 2013-05-07 00:07:55.875 127 12625.17 124.72 54861.20 88888.00 2013-05-07 00:07:56.000 127 12625.25 124.67 54861.18 88888.00 2013-05-07 00:07:56.125 127 12625.27 124.72 54861.20 88888.00 2013-05-07 00:07:56.250 127 12625.27 124.72 54861.18 88888.00 2013-05-07 00:07:56.375 127 12625.27 124.72 54861.15 88888.00 2013-05-07 00:07:56.500 127 12625.23 124.70 54861.07 88888.00 2013-05-07 00:07:56.625 127 12625.17 124.65 54861.05 88888.00 2013-05-07 00:07:56.750 127 12625.33 124.67 54861.10 88888.00 2013-05-07 00:07:56.875 127 12625.42 124.70 54861.12 88888.00 2013-05-07 00:07:57.000 127 12625.48 124.67 54861.07 88888.00 2013-05-07 00:07:57.125 127 12625.52 124.67 54861.05 88888.00 2013-05-07 00:07:57.250 127 12625.58 124.70 54861.07 88888.00 2013-05-07 00:07:57.375 127 12625.62 124.72 54861.10 88888.00 2013-05-07 00:07:57.500 127 12625.58 124.75 54861.10 88888.00 2013-05-07 00:07:57.625 127 12625.58 124.72 54861.10 88888.00 2013-05-07 00:07:57.750 127 12625.58 124.72 54861.07 88888.00 2013-05-07 00:07:57.875 127 12625.62 124.72 54861.10 88888.00 2013-05-07 00:07:58.000 127 12625.67 124.72 54861.05 88888.00 2013-05-07 00:07:58.125 127 12625.60 124.67 54861.03 88888.00 2013-05-07 00:07:58.250 127 12625.58 124.67 54861.00 88888.00 2013-05-07 00:07:58.375 127 12625.77 124.75 54861.07 88888.00 2013-05-07 00:07:58.500 127 12625.85 124.75 54861.07 88888.00 2013-05-07 00:07:58.625 127 12625.85 124.70 54861.03 88888.00 2013-05-07 00:07:58.750 127 12625.88 124.70 54861.03 88888.00 2013-05-07 00:07:58.875 127 12625.85 124.70 54861.03 88888.00 2013-05-07 00:07:59.000 127 12625.83 124.70 54861.00 88888.00 2013-05-07 00:07:59.125 127 12625.83 124.67 54861.00 88888.00 2013-05-07 00:07:59.250 127 12625.83 124.65 54860.97 88888.00 2013-05-07 00:07:59.375 127 12625.85 124.67 54861.00 88888.00 2013-05-07 00:07:59.500 127 12625.85 124.67 54861.00 88888.00 2013-05-07 00:07:59.625 127 12625.98 124.67 54861.00 88888.00 2013-05-07 00:07:59.750 127 12626.02 124.70 54861.00 88888.00 2013-05-07 00:07:59.875 127 12626.02 124.67 54861.00 88888.00 2013-05-07 00:08:00.000 127 12626.00 124.70 54861.03 88888.00 2013-05-07 00:08:00.125 127 12626.00 124.67 54860.97 88888.00 2013-05-07 00:08:00.250 127 12625.98 124.65 54860.95 88888.00 2013-05-07 00:08:00.375 127 12626.05 124.67 54860.97 88888.00 2013-05-07 00:08:00.500 127 12626.17 124.72 54861.00 88888.00 2013-05-07 00:08:00.625 127 12626.27 124.72 54861.03 88888.00 2013-05-07 00:08:00.750 127 12626.25 124.67 54860.97 88888.00 2013-05-07 00:08:00.875 127 12626.30 124.70 54860.97 88888.00 2013-05-07 00:08:01.000 127 12626.33 124.72 54861.00 88888.00 2013-05-07 00:08:01.125 127 12626.40 124.72 54861.00 88888.00 2013-05-07 00:08:01.250 127 12626.42 124.70 54860.97 88888.00 2013-05-07 00:08:01.375 127 12626.48 124.72 54860.97 88888.00 2013-05-07 00:08:01.500 127 12626.45 124.70 54860.93 88888.00 2013-05-07 00:08:01.625 127 12626.48 124.67 54860.93 88888.00 2013-05-07 00:08:01.750 127 12626.50 124.70 54860.95 88888.00 2013-05-07 00:08:01.875 127 12626.50 124.67 54860.90 88888.00 2013-05-07 00:08:02.000 127 12626.45 124.65 54860.85 88888.00 2013-05-07 00:08:02.125 127 12626.58 124.67 54860.95 88888.00 2013-05-07 00:08:02.250 127 12626.73 124.72 54860.97 88888.00 2013-05-07 00:08:02.375 127 12626.75 124.72 54860.95 88888.00 2013-05-07 00:08:02.500 127 12626.70 124.75 54860.93 88888.00 2013-05-07 00:08:02.625 127 12626.73 124.72 54860.90 88888.00 2013-05-07 00:08:02.750 127 12626.73 124.70 54860.85 88888.00 2013-05-07 00:08:02.875 127 12626.67 124.60 54860.80 88888.00 2013-05-07 00:08:03.000 127 12626.67 124.60 54860.80 88888.00 2013-05-07 00:08:03.125 127 12626.75 124.60 54860.82 88888.00 2013-05-07 00:08:03.250 127 12626.75 124.65 54860.85 88888.00 2013-05-07 00:08:03.375 127 12626.73 124.62 54860.82 88888.00 2013-05-07 00:08:03.500 127 12626.75 124.67 54860.85 88888.00 2013-05-07 00:08:03.625 127 12626.80 124.65 54860.85 88888.00 2013-05-07 00:08:03.750 127 12626.77 124.62 54860.85 88888.00 2013-05-07 00:08:03.875 127 12626.85 124.62 54860.85 88888.00 2013-05-07 00:08:04.000 127 12626.88 124.60 54860.80 88888.00 2013-05-07 00:08:04.125 127 12626.88 124.60 54860.82 88888.00 2013-05-07 00:08:04.250 127 12626.92 124.62 54860.82 88888.00 2013-05-07 00:08:04.375 127 12626.95 124.62 54860.82 88888.00 2013-05-07 00:08:04.500 127 12626.92 124.60 54860.82 88888.00 2013-05-07 00:08:04.625 127 12627.02 124.62 54860.82 88888.00 2013-05-07 00:08:04.750 127 12627.05 124.62 54860.80 88888.00 2013-05-07 00:08:04.875 127 12627.08 124.62 54860.82 88888.00 2013-05-07 00:08:05.000 127 12627.10 124.65 54860.82 88888.00 2013-05-07 00:08:05.125 127 12627.12 124.65 54860.80 88888.00 2013-05-07 00:08:05.250 127 12627.20 124.65 54860.80 88888.00 2013-05-07 00:08:05.375 127 12627.25 124.72 54860.88 88888.00 2013-05-07 00:08:05.500 127 12627.27 124.70 54860.88 88888.00 2013-05-07 00:08:05.625 127 12627.30 124.72 54860.88 88888.00 2013-05-07 00:08:05.750 127 12627.25 124.70 54860.82 88888.00 2013-05-07 00:08:05.875 127 12627.30 124.65 54860.85 88888.00 2013-05-07 00:08:06.000 127 12627.35 124.62 54860.78 88888.00 2013-05-07 00:08:06.125 127 12627.33 124.65 54860.80 88888.00 2013-05-07 00:08:06.250 127 12627.33 124.62 54860.78 88888.00 2013-05-07 00:08:06.375 127 12627.33 124.60 54860.72 88888.00 2013-05-07 00:08:06.500 127 12627.38 124.62 54860.78 88888.00 2013-05-07 00:08:06.625 127 12627.45 124.65 54860.80 88888.00 2013-05-07 00:08:06.750 127 12627.48 124.67 54860.80 88888.00 2013-05-07 00:08:06.875 127 12627.45 124.62 54860.72 88888.00 2013-05-07 00:08:07.000 127 12627.48 124.58 54860.70 88888.00 2013-05-07 00:08:07.125 127 12627.52 124.58 54860.72 88888.00 2013-05-07 00:08:07.250 127 12627.50 124.58 54860.70 88888.00 2013-05-07 00:08:07.375 127 12627.48 124.62 54860.78 88888.00 2013-05-07 00:08:07.500 127 12627.52 124.62 54860.78 88888.00 2013-05-07 00:08:07.625 127 12627.65 124.65 54860.78 88888.00 2013-05-07 00:08:07.750 127 12627.65 124.60 54860.72 88888.00 2013-05-07 00:08:07.875 127 12627.65 124.58 54860.72 88888.00 2013-05-07 00:08:08.000 127 12627.70 124.58 54860.70 88888.00 2013-05-07 00:08:08.125 127 12627.75 124.60 54860.72 88888.00 2013-05-07 00:08:08.250 127 12627.75 124.58 54860.72 88888.00 2013-05-07 00:08:08.375 127 12627.75 124.60 54860.72 88888.00 2013-05-07 00:08:08.500 127 12627.88 124.62 54860.78 88888.00 2013-05-07 00:08:08.625 127 12627.90 124.60 54860.75 88888.00 2013-05-07 00:08:08.750 127 12627.85 124.58 54860.68 88888.00 2013-05-07 00:08:08.875 127 12627.88 124.55 54860.70 88888.00 2013-05-07 00:08:09.000 127 12627.88 124.55 54860.70 88888.00 2013-05-07 00:08:09.125 127 12627.83 124.53 54860.70 88888.00 2013-05-07 00:08:09.250 127 12627.90 124.55 54860.72 88888.00 2013-05-07 00:08:09.375 127 12628.00 124.60 54860.75 88888.00 2013-05-07 00:08:09.500 127 12628.02 124.62 54860.78 88888.00 2013-05-07 00:08:09.625 127 12628.02 124.62 54860.75 88888.00 2013-05-07 00:08:09.750 127 12628.02 124.60 54860.72 88888.00 2013-05-07 00:08:09.875 127 12628.05 124.60 54860.75 88888.00 2013-05-07 00:08:10.000 127 12628.08 124.62 54860.78 88888.00 2013-05-07 00:08:10.125 127 12628.08 124.60 54860.75 88888.00 2013-05-07 00:08:10.250 127 12628.00 124.55 54860.70 88888.00 2013-05-07 00:08:10.375 127 12627.98 124.53 54860.62 88888.00 2013-05-07 00:08:10.500 127 12628.00 124.60 54860.65 88888.00 2013-05-07 00:08:10.625 127 12628.08 124.62 54860.70 88888.00 2013-05-07 00:08:10.750 127 12628.17 124.67 54860.72 88888.00 2013-05-07 00:08:10.875 127 12628.15 124.62 54860.68 88888.00 2013-05-07 00:08:11.000 127 12628.10 124.58 54860.65 88888.00 2013-05-07 00:08:11.125 127 12628.20 124.65 54860.72 88888.00 2013-05-07 00:08:11.250 127 12628.25 124.67 54860.75 88888.00 2013-05-07 00:08:11.375 127 12628.15 124.67 54860.70 88888.00 2013-05-07 00:08:11.500 127 12628.10 124.60 54860.60 88888.00 2013-05-07 00:08:11.625 127 12628.17 124.55 54860.60 88888.00 2013-05-07 00:08:11.750 127 12628.25 124.58 54860.62 88888.00 2013-05-07 00:08:11.875 127 12628.25 124.58 54860.60 88888.00 2013-05-07 00:08:12.000 127 12628.23 124.55 54860.57 88888.00 2013-05-07 00:08:12.125 127 12628.25 124.55 54860.55 88888.00 2013-05-07 00:08:12.250 127 12628.33 124.62 54860.62 88888.00 2013-05-07 00:08:12.375 127 12628.38 124.65 54860.65 88888.00 2013-05-07 00:08:12.500 127 12628.42 124.62 54860.65 88888.00 2013-05-07 00:08:12.625 127 12628.45 124.65 54860.60 88888.00 2013-05-07 00:08:12.750 127 12628.45 124.62 54860.60 88888.00 2013-05-07 00:08:12.875 127 12628.42 124.60 54860.57 88888.00 2013-05-07 00:08:13.000 127 12628.40 124.62 54860.60 88888.00 2013-05-07 00:08:13.125 127 12628.38 124.62 54860.60 88888.00 2013-05-07 00:08:13.250 127 12628.42 124.60 54860.57 88888.00 2013-05-07 00:08:13.375 127 12628.52 124.62 54860.57 88888.00 2013-05-07 00:08:13.500 127 12628.62 124.65 54860.62 88888.00 2013-05-07 00:08:13.625 127 12628.67 124.62 54860.65 88888.00 2013-05-07 00:08:13.750 127 12628.65 124.62 54860.65 88888.00 2013-05-07 00:08:13.875 127 12628.62 124.65 54860.65 88888.00 2013-05-07 00:08:14.000 127 12628.62 124.62 54860.62 88888.00 2013-05-07 00:08:14.125 127 12628.62 124.60 54860.60 88888.00 2013-05-07 00:08:14.250 127 12628.60 124.62 54860.60 88888.00 2013-05-07 00:08:14.375 127 12628.67 124.67 54860.60 88888.00 2013-05-07 00:08:14.500 127 12628.73 124.67 54860.60 88888.00 2013-05-07 00:08:14.625 127 12628.73 124.62 54860.53 88888.00 2013-05-07 00:08:14.750 127 12628.65 124.62 54860.55 88888.00 2013-05-07 00:08:14.875 127 12628.75 124.70 54860.57 88888.00 2013-05-07 00:08:15.000 127 12628.80 124.70 54860.57 88888.00 2013-05-07 00:08:15.125 127 12628.83 124.72 54860.60 88888.00 2013-05-07 00:08:15.250 127 12628.80 124.70 54860.62 88888.00 2013-05-07 00:08:15.375 127 12628.90 124.67 54860.57 88888.00 2013-05-07 00:08:15.500 127 12628.95 124.67 54860.55 88888.00 2013-05-07 00:08:15.625 127 12628.90 124.67 54860.55 88888.00 2013-05-07 00:08:15.750 127 12628.88 124.72 54860.57 88888.00 2013-05-07 00:08:15.875 127 12628.85 124.72 54860.60 88888.00 2013-05-07 00:08:16.000 127 12628.85 124.67 54860.57 88888.00 2013-05-07 00:08:16.125 127 12628.92 124.72 54860.57 88888.00 2013-05-07 00:08:16.250 127 12628.92 124.75 54860.55 88888.00 2013-05-07 00:08:16.375 127 12629.00 124.75 54860.53 88888.00 2013-05-07 00:08:16.500 127 12629.05 124.75 54860.55 88888.00 2013-05-07 00:08:16.625 127 12629.05 124.75 54860.57 88888.00 2013-05-07 00:08:16.750 127 12629.02 124.75 54860.55 88888.00 2013-05-07 00:08:16.875 127 12629.02 124.78 54860.55 88888.00 2013-05-07 00:08:17.000 127 12629.08 124.78 54860.55 88888.00 2013-05-07 00:08:17.125 127 12629.10 124.78 54860.60 88888.00 2013-05-07 00:08:17.250 127 12628.98 124.70 54860.53 88888.00 2013-05-07 00:08:17.375 127 12629.05 124.78 54860.60 88888.00 2013-05-07 00:08:17.500 127 12629.10 124.80 54860.60 88888.00 2013-05-07 00:08:17.625 127 12629.08 124.80 54860.62 88888.00 2013-05-07 00:08:17.750 127 12629.15 124.78 54860.60 88888.00 2013-05-07 00:08:17.875 127 12629.15 124.78 54860.55 88888.00 2013-05-07 00:08:18.000 127 12629.12 124.75 54860.50 88888.00 2013-05-07 00:08:18.125 127 12629.12 124.75 54860.47 88888.00 2013-05-07 00:08:18.250 127 12629.12 124.72 54860.50 88888.00 2013-05-07 00:08:18.375 127 12629.23 124.75 54860.55 88888.00 2013-05-07 00:08:18.500 127 12629.27 124.80 54860.57 88888.00 2013-05-07 00:08:18.625 127 12629.27 124.80 54860.55 88888.00 2013-05-07 00:08:18.750 127 12629.27 124.80 54860.55 88888.00 2013-05-07 00:08:18.875 127 12629.30 124.80 54860.55 88888.00 2013-05-07 00:08:19.000 127 12629.27 124.80 54860.55 88888.00 2013-05-07 00:08:19.125 127 12629.25 124.78 54860.53 88888.00 2013-05-07 00:08:19.250 127 12629.25 124.72 54860.55 88888.00 2013-05-07 00:08:19.375 127 12629.30 124.78 54860.53 88888.00 2013-05-07 00:08:19.500 127 12629.38 124.78 54860.47 88888.00 2013-05-07 00:08:19.625 127 12629.33 124.78 54860.53 88888.00 2013-05-07 00:08:19.750 127 12629.38 124.83 54860.57 88888.00 2013-05-07 00:08:19.875 127 12629.45 124.85 54860.60 88888.00 2013-05-07 00:08:20.000 127 12629.35 124.80 54860.53 88888.00 2013-05-07 00:08:20.125 127 12629.38 124.85 54860.60 88888.00 2013-05-07 00:08:20.250 127 12629.35 124.90 54860.60 88888.00 2013-05-07 00:08:20.375 127 12629.33 124.85 54860.53 88888.00 2013-05-07 00:08:20.500 127 12629.38 124.83 54860.55 88888.00 2013-05-07 00:08:20.625 127 12629.40 124.85 54860.57 88888.00 2013-05-07 00:08:20.750 127 12629.35 124.85 54860.53 88888.00 2013-05-07 00:08:20.875 127 12629.30 124.83 54860.53 88888.00 2013-05-07 00:08:21.000 127 12629.33 124.80 54860.55 88888.00 2013-05-07 00:08:21.125 127 12629.42 124.85 54860.60 88888.00 2013-05-07 00:08:21.250 127 12629.38 124.85 54860.60 88888.00 2013-05-07 00:08:21.375 127 12629.40 124.90 54860.60 88888.00 2013-05-07 00:08:21.500 127 12629.40 124.90 54860.55 88888.00 2013-05-07 00:08:21.625 127 12629.42 124.90 54860.50 88888.00 2013-05-07 00:08:21.750 127 12629.48 124.88 54860.53 88888.00 2013-05-07 00:08:21.875 127 12629.45 124.88 54860.53 88888.00 2013-05-07 00:08:22.000 127 12629.45 124.85 54860.53 88888.00 2013-05-07 00:08:22.125 127 12629.50 124.88 54860.57 88888.00 2013-05-07 00:08:22.250 127 12629.48 124.85 54860.55 88888.00 2013-05-07 00:08:22.375 127 12629.52 124.88 54860.57 88888.00 2013-05-07 00:08:22.500 127 12629.42 124.85 54860.55 88888.00 2013-05-07 00:08:22.625 127 12629.35 124.85 54860.53 88888.00 2013-05-07 00:08:22.750 127 12629.40 124.85 54860.53 88888.00 2013-05-07 00:08:22.875 127 12629.45 124.88 54860.55 88888.00 2013-05-07 00:08:23.000 127 12629.48 124.90 54860.57 88888.00 2013-05-07 00:08:23.125 127 12629.50 124.88 54860.55 88888.00 2013-05-07 00:08:23.250 127 12629.50 124.80 54860.50 88888.00 2013-05-07 00:08:23.375 127 12629.60 124.83 54860.53 88888.00 2013-05-07 00:08:23.500 127 12629.62 124.83 54860.55 88888.00 2013-05-07 00:08:23.625 127 12629.65 124.85 54860.57 88888.00 2013-05-07 00:08:23.750 127 12629.62 124.85 54860.57 88888.00 2013-05-07 00:08:23.875 127 12629.62 124.88 54860.57 88888.00 2013-05-07 00:08:24.000 127 12629.60 124.83 54860.50 88888.00 2013-05-07 00:08:24.125 127 12629.60 124.85 54860.57 88888.00 2013-05-07 00:08:24.250 127 12629.65 124.88 54860.60 88888.00 2013-05-07 00:08:24.375 127 12629.65 124.85 54860.53 88888.00 2013-05-07 00:08:24.500 127 12629.62 124.85 54860.50 88888.00 2013-05-07 00:08:24.625 127 12629.70 124.92 54860.57 88888.00 2013-05-07 00:08:24.750 127 12629.77 124.95 54860.60 88888.00 2013-05-07 00:08:24.875 127 12629.73 124.90 54860.55 88888.00 2013-05-07 00:08:25.000 127 12629.65 124.88 54860.53 88888.00 2013-05-07 00:08:25.125 127 12629.70 124.88 54860.57 88888.00 2013-05-07 00:08:25.250 127 12629.70 124.88 54860.53 88888.00 2013-05-07 00:08:25.375 127 12629.67 124.88 54860.53 88888.00 2013-05-07 00:08:25.500 127 12629.62 124.85 54860.47 88888.00 2013-05-07 00:08:25.625 127 12629.65 124.83 54860.47 88888.00 2013-05-07 00:08:25.750 127 12629.77 124.88 54860.55 88888.00 2013-05-07 00:08:25.875 127 12629.77 124.90 54860.57 88888.00 2013-05-07 00:08:26.000 127 12629.80 124.90 54860.55 88888.00 2013-05-07 00:08:26.125 127 12629.80 124.90 54860.55 88888.00 2013-05-07 00:08:26.250 127 12629.80 124.90 54860.55 88888.00 2013-05-07 00:08:26.375 127 12629.85 124.92 54860.57 88888.00 2013-05-07 00:08:26.500 127 12629.90 124.97 54860.62 88888.00 2013-05-07 00:08:26.625 127 12629.83 124.97 54860.57 88888.00 2013-05-07 00:08:26.750 127 12629.83 124.90 54860.55 88888.00 2013-05-07 00:08:26.875 127 12629.83 124.90 54860.53 88888.00 2013-05-07 00:08:27.000 127 12629.83 124.88 54860.50 88888.00 2013-05-07 00:08:27.125 127 12629.83 124.85 54860.47 88888.00 2013-05-07 00:08:27.250 127 12629.88 124.90 54860.53 88888.00 2013-05-07 00:08:27.375 127 12629.92 124.92 54860.55 88888.00 2013-05-07 00:08:27.500 127 12629.98 124.95 54860.62 88888.00 2013-05-07 00:08:27.625 127 12629.95 124.95 54860.62 88888.00 2013-05-07 00:08:27.750 127 12629.95 124.95 54860.60 88888.00 2013-05-07 00:08:27.875 127 12630.00 124.95 54860.57 88888.00 2013-05-07 00:08:28.000 127 12630.02 124.95 54860.57 88888.00 2013-05-07 00:08:28.125 127 12630.08 125.00 54860.70 88888.00 2013-05-07 00:08:28.250 127 12630.05 125.00 54860.70 88888.00 2013-05-07 00:08:28.375 127 12629.98 124.95 54860.62 88888.00 2013-05-07 00:08:28.500 127 12630.00 124.95 54860.65 88888.00 2013-05-07 00:08:28.625 127 12630.02 124.97 54860.68 88888.00 2013-05-07 00:08:28.750 127 12629.98 124.95 54860.60 88888.00 2013-05-07 00:08:28.875 127 12629.95 124.90 54860.53 88888.00 2013-05-07 00:08:29.000 127 12630.02 124.90 54860.57 88888.00 2013-05-07 00:08:29.125 127 12630.05 124.88 54860.55 88888.00 2013-05-07 00:08:29.250 127 12629.98 124.88 54860.53 88888.00 2013-05-07 00:08:29.375 127 12630.00 124.97 54860.60 88888.00 2013-05-07 00:08:29.500 127 12630.02 124.95 54860.55 88888.00 2013-05-07 00:08:29.625 127 12630.08 124.92 54860.57 88888.00 2013-05-07 00:08:29.750 127 12630.12 125.00 54860.62 88888.00 2013-05-07 00:08:29.875 127 12630.12 124.97 54860.57 88888.00 2013-05-07 00:08:30.000 127 12630.05 124.90 54860.53 88888.00 2013-05-07 00:08:30.125 127 12630.12 124.95 54860.62 88888.00 2013-05-07 00:08:30.250 127 12630.12 125.00 54860.65 88888.00 2013-05-07 00:08:30.375 127 12630.17 125.00 54860.65 88888.00 2013-05-07 00:08:30.500 127 12630.20 124.97 54860.60 88888.00 2013-05-07 00:08:30.625 127 12630.23 124.95 54860.57 88888.00 2013-05-07 00:08:30.750 127 12630.30 124.97 54860.57 88888.00 2013-05-07 00:08:30.875 127 12630.30 125.00 54860.60 88888.00 2013-05-07 00:08:31.000 127 12630.27 125.03 54860.65 88888.00 2013-05-07 00:08:31.125 127 12630.30 125.03 54860.65 88888.00 2013-05-07 00:08:31.250 127 12630.30 124.97 54860.57 88888.00 2013-05-07 00:08:31.375 127 12630.33 125.00 54860.60 88888.00 2013-05-07 00:08:31.500 127 12630.30 125.00 54860.60 88888.00 2013-05-07 00:08:31.625 127 12630.30 125.00 54860.62 88888.00 2013-05-07 00:08:31.750 127 12630.33 125.03 54860.65 88888.00 2013-05-07 00:08:31.875 127 12630.35 125.03 54860.65 88888.00 2013-05-07 00:08:32.000 127 12630.35 124.97 54860.60 88888.00 2013-05-07 00:08:32.125 127 12630.38 124.97 54860.60 88888.00 2013-05-07 00:08:32.250 127 12630.40 124.97 54860.65 88888.00 2013-05-07 00:08:32.375 127 12630.38 124.95 54860.60 88888.00 2013-05-07 00:08:32.500 127 12630.42 124.97 54860.60 88888.00 2013-05-07 00:08:32.625 127 12630.52 125.03 54860.68 88888.00 2013-05-07 00:08:32.750 127 12630.50 125.05 54860.70 88888.00 2013-05-07 00:08:32.875 127 12630.50 125.03 54860.68 88888.00 2013-05-07 00:08:33.000 127 12630.52 125.00 54860.68 88888.00 2013-05-07 00:08:33.125 127 12630.58 125.05 54860.68 88888.00 2013-05-07 00:08:33.250 127 12630.58 125.03 54860.65 88888.00 2013-05-07 00:08:33.375 127 12630.55 125.00 54860.62 88888.00 2013-05-07 00:08:33.500 127 12630.60 125.03 54860.65 88888.00 2013-05-07 00:08:33.625 127 12630.62 125.03 54860.70 88888.00 2013-05-07 00:08:33.750 127 12630.62 125.03 54860.68 88888.00 2013-05-07 00:08:33.875 127 12630.52 125.00 54860.65 88888.00 2013-05-07 00:08:34.000 127 12630.55 125.03 54860.65 88888.00 2013-05-07 00:08:34.125 127 12630.65 125.08 54860.72 88888.00 2013-05-07 00:08:34.250 127 12630.67 125.05 54860.72 88888.00 2013-05-07 00:08:34.375 127 12630.60 124.97 54860.62 88888.00 2013-05-07 00:08:34.500 127 12630.55 124.97 54860.60 88888.00 2013-05-07 00:08:34.625 127 12630.58 125.03 54860.65 88888.00 2013-05-07 00:08:34.750 127 12630.58 125.00 54860.68 88888.00 2013-05-07 00:08:34.875 127 12630.60 125.03 54860.72 88888.00 2013-05-07 00:08:35.000 127 12630.62 124.97 54860.65 88888.00 2013-05-07 00:08:35.125 127 12630.65 125.03 54860.62 88888.00 2013-05-07 00:08:35.250 127 12630.62 124.97 54860.62 88888.00 2013-05-07 00:08:35.375 127 12630.67 124.97 54860.62 88888.00 2013-05-07 00:08:35.500 127 12630.73 125.00 54860.62 88888.00 2013-05-07 00:08:35.625 127 12630.77 125.03 54860.70 88888.00 2013-05-07 00:08:35.750 127 12630.77 125.05 54860.70 88888.00 2013-05-07 00:08:35.875 127 12630.75 125.03 54860.65 88888.00 2013-05-07 00:08:36.000 127 12630.77 124.97 54860.68 88888.00 2013-05-07 00:08:36.125 127 12630.80 124.97 54860.62 88888.00 2013-05-07 00:08:36.250 127 12630.77 124.95 54860.60 88888.00 2013-05-07 00:08:36.375 127 12630.80 125.03 54860.68 88888.00 2013-05-07 00:08:36.500 127 12630.80 125.03 54860.72 88888.00 2013-05-07 00:08:36.625 127 12630.73 125.00 54860.68 88888.00 2013-05-07 00:08:36.750 127 12630.70 124.97 54860.65 88888.00 2013-05-07 00:08:36.875 127 12630.70 125.00 54860.65 88888.00 2013-05-07 00:08:37.000 127 12630.75 125.00 54860.68 88888.00 2013-05-07 00:08:37.125 127 12630.83 125.03 54860.68 88888.00 2013-05-07 00:08:37.250 127 12630.85 125.03 54860.68 88888.00 2013-05-07 00:08:37.375 127 12630.88 125.00 54860.65 88888.00 2013-05-07 00:08:37.500 127 12630.80 124.92 54860.55 88888.00 2013-05-07 00:08:37.625 127 12630.88 125.00 54860.60 88888.00 2013-05-07 00:08:37.750 127 12630.90 125.05 54860.70 88888.00 2013-05-07 00:08:37.875 127 12630.98 125.08 54860.78 88888.00 2013-05-07 00:08:38.000 127 12630.92 125.05 54860.70 88888.00 2013-05-07 00:08:38.125 127 12630.98 125.05 54860.70 88888.00 2013-05-07 00:08:38.250 127 12630.98 125.03 54860.68 88888.00 2013-05-07 00:08:38.375 127 12630.92 125.03 54860.68 88888.00 2013-05-07 00:08:38.500 127 12630.90 125.05 54860.70 88888.00 2013-05-07 00:08:38.625 127 12630.98 125.05 54860.75 88888.00 2013-05-07 00:08:38.750 127 12630.98 125.08 54860.72 88888.00 2013-05-07 00:08:38.875 127 12630.95 125.10 54860.78 88888.00 2013-05-07 00:08:39.000 127 12631.00 125.10 54860.82 88888.00 2013-05-07 00:08:39.125 127 12631.02 125.03 54860.70 88888.00 2013-05-07 00:08:39.250 127 12630.90 124.92 54860.62 88888.00 2013-05-07 00:08:39.375 127 12631.00 125.00 54860.72 88888.00 2013-05-07 00:08:39.500 127 12631.05 125.05 54860.78 88888.00 2013-05-07 00:08:39.625 127 12631.02 125.08 54860.78 88888.00 2013-05-07 00:08:39.750 127 12630.95 125.03 54860.70 88888.00 2013-05-07 00:08:39.875 127 12630.92 124.95 54860.68 88888.00 2013-05-07 00:08:40.000 127 12630.98 125.00 54860.70 88888.00 2013-05-07 00:08:40.125 127 12631.05 125.05 54860.78 88888.00 2013-05-07 00:08:40.250 127 12631.08 125.10 54860.82 88888.00 2013-05-07 00:08:40.375 127 12631.02 125.08 54860.78 88888.00 2013-05-07 00:08:40.500 127 12630.98 125.03 54860.75 88888.00 2013-05-07 00:08:40.625 127 12630.95 125.00 54860.72 88888.00 2013-05-07 00:08:40.750 127 12630.95 125.00 54860.72 88888.00 2013-05-07 00:08:40.875 127 12631.00 125.03 54860.70 88888.00 2013-05-07 00:08:41.000 127 12631.00 125.08 54860.78 88888.00 2013-05-07 00:08:41.125 127 12631.08 125.10 54860.82 88888.00 2013-05-07 00:08:41.250 127 12631.08 125.08 54860.78 88888.00 2013-05-07 00:08:41.375 127 12631.08 125.03 54860.75 88888.00 2013-05-07 00:08:41.500 127 12631.12 125.05 54860.78 88888.00 2013-05-07 00:08:41.625 127 12631.20 125.10 54860.80 88888.00 2013-05-07 00:08:41.750 127 12631.25 125.08 54860.82 88888.00 2013-05-07 00:08:41.875 127 12631.23 125.05 54860.78 88888.00 2013-05-07 00:08:42.000 127 12631.15 125.03 54860.75 88888.00 2013-05-07 00:08:42.125 127 12631.10 125.03 54860.78 88888.00 2013-05-07 00:08:42.250 127 12631.15 125.03 54860.80 88888.00 2013-05-07 00:08:42.375 127 12631.17 125.03 54860.78 88888.00 2013-05-07 00:08:42.500 127 12631.15 125.05 54860.75 88888.00 2013-05-07 00:08:42.625 127 12631.15 125.03 54860.75 88888.00 2013-05-07 00:08:42.750 127 12631.15 125.03 54860.78 88888.00 2013-05-07 00:08:42.875 127 12631.20 125.03 54860.82 88888.00 2013-05-07 00:08:43.000 127 12631.25 125.08 54860.80 88888.00 2013-05-07 00:08:43.125 127 12631.25 125.08 54860.78 88888.00 2013-05-07 00:08:43.250 127 12631.23 125.05 54860.78 88888.00 2013-05-07 00:08:43.375 127 12631.25 125.05 54860.78 88888.00 2013-05-07 00:08:43.500 127 12631.30 125.08 54860.80 88888.00 2013-05-07 00:08:43.625 127 12631.27 125.08 54860.80 88888.00 2013-05-07 00:08:43.750 127 12631.23 125.08 54860.78 88888.00 2013-05-07 00:08:43.875 127 12631.27 125.05 54860.80 88888.00 2013-05-07 00:08:44.000 127 12631.33 125.03 54860.80 88888.00 2013-05-07 00:08:44.125 127 12631.33 125.00 54860.78 88888.00 2013-05-07 00:08:44.250 127 12631.33 125.03 54860.78 88888.00 2013-05-07 00:08:44.375 127 12631.38 125.08 54860.80 88888.00 2013-05-07 00:08:44.500 127 12631.40 125.12 54860.85 88888.00 2013-05-07 00:08:44.625 127 12631.38 125.10 54860.85 88888.00 2013-05-07 00:08:44.750 127 12631.38 125.08 54860.82 88888.00 2013-05-07 00:08:44.875 127 12631.42 125.08 54860.78 88888.00 2013-05-07 00:08:45.000 127 12631.40 125.08 54860.80 88888.00 2013-05-07 00:08:45.125 127 12631.40 125.08 54860.85 88888.00 2013-05-07 00:08:45.250 127 12631.42 125.08 54860.85 88888.00 2013-05-07 00:08:45.375 127 12631.48 125.05 54860.85 88888.00 2013-05-07 00:08:45.500 127 12631.55 125.08 54860.82 88888.00 2013-05-07 00:08:45.625 127 12631.58 125.10 54860.82 88888.00 2013-05-07 00:08:45.750 127 12631.65 125.12 54860.85 88888.00 2013-05-07 00:08:45.875 127 12631.67 125.10 54860.78 88888.00 2013-05-07 00:08:46.000 127 12631.62 125.08 54860.80 88888.00 2013-05-07 00:08:46.125 127 12631.52 125.08 54860.82 88888.00 2013-05-07 00:08:46.250 127 12631.48 125.08 54860.82 88888.00 2013-05-07 00:08:46.375 127 12631.55 125.12 54860.85 88888.00 2013-05-07 00:08:46.500 127 12631.60 125.10 54860.80 88888.00 2013-05-07 00:08:46.625 127 12631.62 125.08 54860.78 88888.00 2013-05-07 00:08:46.750 127 12631.60 125.03 54860.78 88888.00 2013-05-07 00:08:46.875 127 12631.65 125.05 54860.82 88888.00 2013-05-07 00:08:47.000 127 12631.70 125.10 54860.88 88888.00 2013-05-07 00:08:47.125 127 12631.70 125.10 54860.88 88888.00 2013-05-07 00:08:47.250 127 12631.60 125.05 54860.80 88888.00 2013-05-07 00:08:47.375 127 12631.60 125.05 54860.85 88888.00 2013-05-07 00:08:47.500 127 12631.60 125.05 54860.88 88888.00 2013-05-07 00:08:47.625 127 12631.58 125.08 54860.90 88888.00 2013-05-07 00:08:47.750 127 12631.60 125.05 54860.85 88888.00 2013-05-07 00:08:47.875 127 12631.65 125.05 54860.82 88888.00 2013-05-07 00:08:48.000 127 12631.70 125.05 54860.80 88888.00 2013-05-07 00:08:48.125 127 12631.60 125.05 54860.82 88888.00 2013-05-07 00:08:48.250 127 12631.58 125.03 54860.85 88888.00 2013-05-07 00:08:48.375 127 12631.50 124.97 54860.82 88888.00 2013-05-07 00:08:48.500 127 12631.52 125.00 54860.82 88888.00 2013-05-07 00:08:48.625 127 12631.60 125.03 54860.82 88888.00 2013-05-07 00:08:48.750 127 12631.62 124.97 54860.78 88888.00 2013-05-07 00:08:48.875 127 12631.67 125.03 54860.82 88888.00 2013-05-07 00:08:49.000 127 12631.77 125.08 54860.88 88888.00 2013-05-07 00:08:49.125 127 12631.77 125.10 54860.90 88888.00 2013-05-07 00:08:49.250 127 12631.67 125.12 54860.93 88888.00 2013-05-07 00:08:49.375 127 12631.75 125.20 54860.95 88888.00 2013-05-07 00:08:49.500 127 12631.83 125.20 54860.97 88888.00 2013-05-07 00:08:49.625 127 12631.83 125.12 54860.90 88888.00 2013-05-07 00:08:49.750 127 12631.88 125.10 54860.88 88888.00 2013-05-07 00:08:49.875 127 12631.98 125.17 54860.95 88888.00 2013-05-07 00:08:50.000 127 12632.02 125.17 54860.93 88888.00 2013-05-07 00:08:50.125 127 12632.02 125.10 54860.93 88888.00 2013-05-07 00:08:50.250 127 12631.95 125.10 54860.95 88888.00 2013-05-07 00:08:50.375 127 12631.98 125.15 54860.93 88888.00 2013-05-07 00:08:50.500 127 12631.95 125.15 54860.90 88888.00 2013-05-07 00:08:50.625 127 12631.85 125.15 54860.85 88888.00 2013-05-07 00:08:50.750 127 12631.83 125.12 54860.85 88888.00 2013-05-07 00:08:50.875 127 12631.90 125.15 54860.93 88888.00 2013-05-07 00:08:51.000 127 12631.92 125.17 54860.93 88888.00 2013-05-07 00:08:51.125 127 12631.88 125.20 54860.90 88888.00 2013-05-07 00:08:51.250 127 12631.85 125.15 54860.88 88888.00 2013-05-07 00:08:51.375 127 12631.95 125.17 54860.93 88888.00 2013-05-07 00:08:51.500 127 12632.02 125.17 54860.93 88888.00 2013-05-07 00:08:51.625 127 12632.00 125.20 54860.90 88888.00 2013-05-07 00:08:51.750 127 12631.98 125.17 54860.90 88888.00 2013-05-07 00:08:51.875 127 12631.95 125.17 54860.90 88888.00 2013-05-07 00:08:52.000 127 12631.95 125.20 54860.88 88888.00 2013-05-07 00:08:52.125 127 12631.98 125.22 54860.90 88888.00 2013-05-07 00:08:52.250 127 12632.02 125.20 54860.90 88888.00 2013-05-07 00:08:52.375 127 12632.05 125.22 54860.90 88888.00 2013-05-07 00:08:52.500 127 12632.00 125.22 54860.90 88888.00 2013-05-07 00:08:52.625 127 12632.00 125.20 54860.88 88888.00 2013-05-07 00:08:52.750 127 12632.05 125.17 54860.90 88888.00 2013-05-07 00:08:52.875 127 12632.08 125.22 54860.93 88888.00 2013-05-07 00:08:53.000 127 12632.10 125.20 54860.93 88888.00 2013-05-07 00:08:53.125 127 12632.10 125.17 54860.93 88888.00 2013-05-07 00:08:53.250 127 12632.12 125.20 54860.95 88888.00 2013-05-07 00:08:53.375 127 12632.12 125.25 54860.95 88888.00 2013-05-07 00:08:53.500 127 12632.08 125.25 54860.95 88888.00 2013-05-07 00:08:53.625 127 12632.10 125.22 54860.97 88888.00 2013-05-07 00:08:53.750 127 12632.20 125.28 54861.00 88888.00 2013-05-07 00:08:53.875 127 12632.20 125.28 54861.00 88888.00 2013-05-07 00:08:54.000 127 12632.12 125.25 54860.97 88888.00 2013-05-07 00:08:54.125 127 12632.12 125.22 54860.95 88888.00 2013-05-07 00:08:54.250 127 12632.15 125.25 54861.00 88888.00 2013-05-07 00:08:54.375 127 12632.25 125.30 54861.03 88888.00 2013-05-07 00:08:54.500 127 12632.20 125.25 54860.97 88888.00 2013-05-07 00:08:54.625 127 12632.15 125.25 54860.95 88888.00 2013-05-07 00:08:54.750 127 12632.17 125.22 54860.95 88888.00 2013-05-07 00:08:54.875 127 12632.25 125.25 54860.97 88888.00 2013-05-07 00:08:55.000 127 12632.27 125.28 54861.00 88888.00 2013-05-07 00:08:55.125 127 12632.27 125.28 54860.97 88888.00 2013-05-07 00:08:55.250 127 12632.25 125.28 54861.00 88888.00 2013-05-07 00:08:55.375 127 12632.20 125.28 54861.00 88888.00 2013-05-07 00:08:55.500 127 12632.15 125.28 54860.97 88888.00 2013-05-07 00:08:55.625 127 12632.17 125.25 54860.93 88888.00 2013-05-07 00:08:55.750 127 12632.17 125.22 54860.95 88888.00 2013-05-07 00:08:55.875 127 12632.17 125.28 54861.00 88888.00 2013-05-07 00:08:56.000 127 12632.23 125.33 54861.03 88888.00 2013-05-07 00:08:56.125 127 12632.25 125.30 54861.00 88888.00 2013-05-07 00:08:56.250 127 12632.27 125.33 54861.07 88888.00 2013-05-07 00:08:56.375 127 12632.30 125.33 54861.05 88888.00 2013-05-07 00:08:56.500 127 12632.33 125.30 54861.07 88888.00 2013-05-07 00:08:56.625 127 12632.33 125.28 54861.07 88888.00 2013-05-07 00:08:56.750 127 12632.25 125.30 54861.05 88888.00 2013-05-07 00:08:56.875 127 12632.23 125.25 54861.03 88888.00 2013-05-07 00:08:57.000 127 12632.30 125.25 54861.05 88888.00 2013-05-07 00:08:57.125 127 12632.33 125.25 54861.03 88888.00 2013-05-07 00:08:57.250 127 12632.30 125.28 54861.15 88888.00 2013-05-07 00:08:57.375 127 12632.38 125.33 54861.15 88888.00 2013-05-07 00:08:57.500 127 12632.40 125.28 54861.10 88888.00 2013-05-07 00:08:57.625 127 12632.38 125.28 54861.03 88888.00 2013-05-07 00:08:57.750 127 12632.42 125.28 54861.07 88888.00 2013-05-07 00:08:57.875 127 12632.45 125.35 54861.12 88888.00 2013-05-07 00:08:58.000 127 12632.40 125.35 54861.12 88888.00 2013-05-07 00:08:58.125 127 12632.45 125.35 54861.12 88888.00 2013-05-07 00:08:58.250 127 12632.45 125.33 54861.10 88888.00 2013-05-07 00:08:58.375 127 12632.50 125.33 54861.10 88888.00 2013-05-07 00:08:58.500 127 12632.48 125.30 54861.07 88888.00 2013-05-07 00:08:58.625 127 12632.42 125.25 54861.03 88888.00 2013-05-07 00:08:58.750 127 12632.40 125.30 54861.05 88888.00 2013-05-07 00:08:58.875 127 12632.45 125.38 54861.12 88888.00 2013-05-07 00:08:59.000 127 12632.48 125.38 54861.07 88888.00 2013-05-07 00:08:59.125 127 12632.45 125.35 54861.05 88888.00 2013-05-07 00:08:59.250 127 12632.42 125.33 54861.07 88888.00 2013-05-07 00:08:59.375 127 12632.48 125.33 54861.10 88888.00 2013-05-07 00:08:59.500 127 12632.45 125.30 54861.07 88888.00 2013-05-07 00:08:59.625 127 12632.38 125.33 54861.07 88888.00 2013-05-07 00:08:59.750 127 12632.45 125.30 54861.10 88888.00 2013-05-07 00:08:59.875 127 12632.42 125.33 54861.10 88888.00 2013-05-07 00:09:00.000 127 12632.42 125.30 54861.07 88888.00 2013-05-07 00:09:00.125 127 12632.45 125.30 54861.15 88888.00 2013-05-07 00:09:00.250 127 12632.55 125.33 54861.18 88888.00 2013-05-07 00:09:00.375 127 12632.65 125.35 54861.18 88888.00 2013-05-07 00:09:00.500 127 12632.60 125.38 54861.15 88888.00 2013-05-07 00:09:00.625 127 12632.48 125.33 54861.12 88888.00 2013-05-07 00:09:00.750 127 12632.48 125.33 54861.12 88888.00 2013-05-07 00:09:00.875 127 12632.62 125.38 54861.18 88888.00 2013-05-07 00:09:01.000 127 12632.65 125.40 54861.18 88888.00 2013-05-07 00:09:01.125 127 12632.65 125.38 54861.18 88888.00 2013-05-07 00:09:01.250 127 12632.62 125.40 54861.20 88888.00 2013-05-07 00:09:01.375 127 12632.70 125.40 54861.22 88888.00 2013-05-07 00:09:01.500 127 12632.67 125.38 54861.22 88888.00 2013-05-07 00:09:01.625 127 12632.67 125.42 54861.22 88888.00 2013-05-07 00:09:01.750 127 12632.73 125.42 54861.20 88888.00 2013-05-07 00:09:01.875 127 12632.75 125.40 54861.18 88888.00 2013-05-07 00:09:02.000 127 12632.77 125.40 54861.20 88888.00 2013-05-07 00:09:02.125 127 12632.75 125.45 54861.22 88888.00 2013-05-07 00:09:02.250 127 12632.67 125.40 54861.12 88888.00 2013-05-07 00:09:02.375 127 12632.65 125.42 54861.12 88888.00 2013-05-07 00:09:02.500 127 12632.65 125.40 54861.12 88888.00 2013-05-07 00:09:02.625 127 12632.65 125.42 54861.18 88888.00 2013-05-07 00:09:02.750 127 12632.67 125.42 54861.22 88888.00 2013-05-07 00:09:02.875 127 12632.73 125.42 54861.22 88888.00 2013-05-07 00:09:03.000 127 12632.75 125.47 54861.20 88888.00 2013-05-07 00:09:03.125 127 12632.73 125.45 54861.18 88888.00 2013-05-07 00:09:03.250 127 12632.67 125.40 54861.12 88888.00 2013-05-07 00:09:03.375 127 12632.77 125.40 54861.15 88888.00 2013-05-07 00:09:03.500 127 12632.83 125.40 54861.18 88888.00 2013-05-07 00:09:03.625 127 12632.85 125.45 54861.22 88888.00 2013-05-07 00:09:03.750 127 12632.88 125.47 54861.22 88888.00 2013-05-07 00:09:03.875 127 12632.80 125.47 54861.20 88888.00 2013-05-07 00:09:04.000 127 12632.77 125.45 54861.18 88888.00 2013-05-07 00:09:04.125 127 12632.80 125.40 54861.15 88888.00 2013-05-07 00:09:04.250 127 12632.80 125.42 54861.25 88888.00 2013-05-07 00:09:04.375 127 12632.83 125.47 54861.28 88888.00 2013-05-07 00:09:04.500 127 12632.90 125.53 54861.28 88888.00 2013-05-07 00:09:04.625 127 12632.88 125.53 54861.28 88888.00 2013-05-07 00:09:04.750 127 12632.88 125.50 54861.28 88888.00 2013-05-07 00:09:04.875 127 12632.88 125.50 54861.28 88888.00 2013-05-07 00:09:05.000 127 12632.85 125.50 54861.22 88888.00 2013-05-07 00:09:05.125 127 12632.80 125.50 54861.28 88888.00 2013-05-07 00:09:05.250 127 12632.83 125.50 54861.28 88888.00 2013-05-07 00:09:05.375 127 12632.83 125.53 54861.30 88888.00 2013-05-07 00:09:05.500 127 12632.85 125.53 54861.30 88888.00 2013-05-07 00:09:05.625 127 12632.83 125.50 54861.30 88888.00 2013-05-07 00:09:05.750 127 12632.85 125.50 54861.32 88888.00 2013-05-07 00:09:05.875 127 12632.88 125.53 54861.35 88888.00 2013-05-07 00:09:06.000 127 12632.88 125.53 54861.30 88888.00 2013-05-07 00:09:06.125 127 12632.90 125.55 54861.28 88888.00 2013-05-07 00:09:06.250 127 12632.85 125.50 54861.25 88888.00 2013-05-07 00:09:06.375 127 12632.85 125.50 54861.22 88888.00 2013-05-07 00:09:06.500 127 12632.92 125.47 54861.25 88888.00 2013-05-07 00:09:06.625 127 12632.92 125.45 54861.25 88888.00 2013-05-07 00:09:06.750 127 12632.92 125.50 54861.30 88888.00 2013-05-07 00:09:06.875 127 12632.95 125.55 54861.35 88888.00 2013-05-07 00:09:07.000 127 12632.92 125.53 54861.32 88888.00 2013-05-07 00:09:07.125 127 12632.90 125.53 54861.32 88888.00 2013-05-07 00:09:07.250 127 12632.88 125.55 54861.38 88888.00 2013-05-07 00:09:07.375 127 12632.90 125.55 54861.35 88888.00 2013-05-07 00:09:07.500 127 12632.95 125.53 54861.32 88888.00 2013-05-07 00:09:07.625 127 12632.88 125.45 54861.30 88888.00 2013-05-07 00:09:07.750 127 12632.88 125.47 54861.38 88888.00 2013-05-07 00:09:07.875 127 12632.98 125.55 54861.43 88888.00 2013-05-07 00:09:08.000 127 12633.08 125.60 54861.40 88888.00 2013-05-07 00:09:08.125 127 12633.05 125.58 54861.40 88888.00 2013-05-07 00:09:08.250 127 12633.10 125.60 54861.45 88888.00 2013-05-07 00:09:08.375 127 12633.10 125.55 54861.43 88888.00 2013-05-07 00:09:08.500 127 12633.00 125.50 54861.32 88888.00 2013-05-07 00:09:08.625 127 12632.98 125.50 54861.35 88888.00 2013-05-07 00:09:08.750 127 12633.08 125.58 54861.40 88888.00 2013-05-07 00:09:08.875 127 12633.10 125.60 54861.40 88888.00 2013-05-07 00:09:09.000 127 12633.12 125.60 54861.43 88888.00 2013-05-07 00:09:09.125 127 12633.10 125.60 54861.43 88888.00 2013-05-07 00:09:09.250 127 12633.02 125.55 54861.40 88888.00 2013-05-07 00:09:09.375 127 12632.98 125.55 54861.35 88888.00 2013-05-07 00:09:09.500 127 12632.92 125.55 54861.40 88888.00 2013-05-07 00:09:09.625 127 12632.90 125.58 54861.43 88888.00 2013-05-07 00:09:09.750 127 12632.95 125.58 54861.43 88888.00 2013-05-07 00:09:09.875 127 12632.98 125.60 54861.43 88888.00 2013-05-07 00:09:10.000 127 12632.95 125.60 54861.43 88888.00 2013-05-07 00:09:10.125 127 12632.92 125.58 54861.40 88888.00 2013-05-07 00:09:10.250 127 12632.95 125.60 54861.40 88888.00 2013-05-07 00:09:10.375 127 12632.98 125.60 54861.43 88888.00 2013-05-07 00:09:10.500 127 12633.00 125.60 54861.43 88888.00 2013-05-07 00:09:10.625 127 12632.95 125.60 54861.43 88888.00 2013-05-07 00:09:10.750 127 12632.95 125.60 54861.40 88888.00 2013-05-07 00:09:10.875 127 12632.98 125.60 54861.38 88888.00 2013-05-07 00:09:11.000 127 12633.02 125.58 54861.38 88888.00 2013-05-07 00:09:11.125 127 12633.02 125.60 54861.43 88888.00 2013-05-07 00:09:11.250 127 12633.00 125.62 54861.43 88888.00 2013-05-07 00:09:11.375 127 12633.02 125.60 54861.40 88888.00 2013-05-07 00:09:11.500 127 12633.08 125.65 54861.40 88888.00 2013-05-07 00:09:11.625 127 12633.10 125.65 54861.43 88888.00 2013-05-07 00:09:11.750 127 12633.12 125.67 54861.50 88888.00 2013-05-07 00:09:11.875 127 12633.17 125.65 54861.50 88888.00 2013-05-07 00:09:12.000 127 12633.15 125.65 54861.47 88888.00 2013-05-07 00:09:12.125 127 12633.15 125.65 54861.50 88888.00 2013-05-07 00:09:12.250 127 12633.15 125.72 54861.55 88888.00 2013-05-07 00:09:12.375 127 12633.17 125.70 54861.53 88888.00 2013-05-07 00:09:12.500 127 12633.15 125.67 54861.53 88888.00 2013-05-07 00:09:12.625 127 12633.17 125.65 54861.47 88888.00 2013-05-07 00:09:12.750 127 12633.08 125.62 54861.45 88888.00 2013-05-07 00:09:12.875 127 12633.10 125.65 54861.47 88888.00 2013-05-07 00:09:13.000 127 12633.20 125.70 54861.57 88888.00 2013-05-07 00:09:13.125 127 12633.25 125.72 54861.57 88888.00 2013-05-07 00:09:13.250 127 12633.25 125.72 54861.53 88888.00 2013-05-07 00:09:13.375 127 12633.25 125.72 54861.55 88888.00 2013-05-07 00:09:13.500 127 12633.20 125.72 54861.55 88888.00 2013-05-07 00:09:13.625 127 12633.10 125.70 54861.50 88888.00 2013-05-07 00:09:13.750 127 12633.05 125.70 54861.57 88888.00 2013-05-07 00:09:13.875 127 12633.15 125.75 54861.60 88888.00 2013-05-07 00:09:14.000 127 12633.17 125.75 54861.53 88888.00 2013-05-07 00:09:14.125 127 12633.12 125.72 54861.50 88888.00 2013-05-07 00:09:14.250 127 12633.10 125.80 54861.57 88888.00 2013-05-07 00:09:14.375 127 12633.12 125.78 54861.57 88888.00 2013-05-07 00:09:14.500 127 12633.08 125.75 54861.53 88888.00 2013-05-07 00:09:14.625 127 12633.08 125.75 54861.57 88888.00 2013-05-07 00:09:14.750 127 12633.02 125.75 54861.57 88888.00 2013-05-07 00:09:14.875 127 12633.05 125.75 54861.62 88888.00 2013-05-07 00:09:15.000 127 12633.08 125.72 54861.60 88888.00 2013-05-07 00:09:15.125 127 12633.08 125.75 54861.55 88888.00 2013-05-07 00:09:15.250 127 12633.05 125.75 54861.55 88888.00 2013-05-07 00:09:15.375 127 12633.08 125.75 54861.57 88888.00 2013-05-07 00:09:15.500 127 12633.08 125.75 54861.57 88888.00 2013-05-07 00:09:15.625 127 12633.02 125.75 54861.57 88888.00 2013-05-07 00:09:15.750 127 12632.98 125.78 54861.57 88888.00 2013-05-07 00:09:15.875 127 12633.10 125.88 54861.62 88888.00 2013-05-07 00:09:16.000 127 12633.08 125.90 54861.60 88888.00 2013-05-07 00:09:16.125 127 12633.00 125.83 54861.55 88888.00 2013-05-07 00:09:16.250 127 12632.98 125.85 54861.60 88888.00 2013-05-07 00:09:16.375 127 12633.00 125.90 54861.62 88888.00 2013-05-07 00:09:16.500 127 12633.02 125.92 54861.62 88888.00 2013-05-07 00:09:16.625 127 12633.05 125.90 54861.62 88888.00 2013-05-07 00:09:16.750 127 12633.15 125.90 54861.65 88888.00 2013-05-07 00:09:16.875 127 12633.15 125.90 54861.65 88888.00 2013-05-07 00:09:17.000 127 12633.05 125.85 54861.60 88888.00 2013-05-07 00:09:17.125 127 12633.05 125.85 54861.62 88888.00 2013-05-07 00:09:17.250 127 12632.98 125.88 54861.62 88888.00 2013-05-07 00:09:17.375 127 12633.02 125.90 54861.62 88888.00 2013-05-07 00:09:17.500 127 12633.08 125.92 54861.65 88888.00 2013-05-07 00:09:17.625 127 12633.10 125.92 54861.62 88888.00 2013-05-07 00:09:17.750 127 12633.10 125.90 54861.60 88888.00 2013-05-07 00:09:17.875 127 12633.08 125.95 54861.65 88888.00 2013-05-07 00:09:18.000 127 12633.15 126.03 54861.70 88888.00 2013-05-07 00:09:18.125 127 12633.23 125.97 54861.68 88888.00 2013-05-07 00:09:18.250 127 12633.25 125.92 54861.65 88888.00 2013-05-07 00:09:18.375 127 12633.15 125.88 54861.60 88888.00 2013-05-07 00:09:18.500 127 12633.15 125.90 54861.60 88888.00 2013-05-07 00:09:18.625 127 12633.20 125.88 54861.60 88888.00 2013-05-07 00:09:18.750 127 12633.12 125.88 54861.60 88888.00 2013-05-07 00:09:18.875 127 12633.12 125.92 54861.62 88888.00 2013-05-07 00:09:19.000 127 12633.15 125.92 54861.60 88888.00 2013-05-07 00:09:19.125 127 12633.17 125.90 54861.57 88888.00 2013-05-07 00:09:19.250 127 12633.10 125.90 54861.60 88888.00 2013-05-07 00:09:19.375 127 12633.12 125.97 54861.68 88888.00 2013-05-07 00:09:19.500 127 12633.15 125.92 54861.68 88888.00 2013-05-07 00:09:19.625 127 12633.10 125.92 54861.65 88888.00 2013-05-07 00:09:19.750 127 12633.23 125.95 54861.70 88888.00 2013-05-07 00:09:19.875 127 12633.27 125.95 54861.70 88888.00 2013-05-07 00:09:20.000 127 12633.20 125.92 54861.65 88888.00 2013-05-07 00:09:20.125 127 12633.17 125.95 54861.60 88888.00 2013-05-07 00:09:20.250 127 12633.17 126.00 54861.68 88888.00 2013-05-07 00:09:20.375 127 12633.27 126.08 54861.75 88888.00 2013-05-07 00:09:20.500 127 12633.27 126.05 54861.75 88888.00 2013-05-07 00:09:20.625 127 12633.23 126.00 54861.70 88888.00 2013-05-07 00:09:20.750 127 12633.25 125.92 54861.70 88888.00 2013-05-07 00:09:20.875 127 12633.35 126.03 54861.75 88888.00 2013-05-07 00:09:21.000 127 12633.33 126.03 54861.75 88888.00 2013-05-07 00:09:21.125 127 12633.25 126.00 54861.72 88888.00 2013-05-07 00:09:21.250 127 12633.23 125.95 54861.68 88888.00 2013-05-07 00:09:21.375 127 12633.33 126.00 54861.70 88888.00 2013-05-07 00:09:21.500 127 12633.33 126.00 54861.70 88888.00 2013-05-07 00:09:21.625 127 12633.27 125.97 54861.72 88888.00 2013-05-07 00:09:21.750 127 12633.27 126.00 54861.68 88888.00 2013-05-07 00:09:21.875 127 12633.27 126.00 54861.70 88888.00 2013-05-07 00:09:22.000 127 12633.33 126.05 54861.78 88888.00 2013-05-07 00:09:22.125 127 12633.35 126.10 54861.85 88888.00 2013-05-07 00:09:22.250 127 12633.30 126.05 54861.78 88888.00 2013-05-07 00:09:22.375 127 12633.23 126.03 54861.72 88888.00 2013-05-07 00:09:22.500 127 12633.17 126.03 54861.68 88888.00 2013-05-07 00:09:22.625 127 12633.20 125.97 54861.70 88888.00 2013-05-07 00:09:22.750 127 12633.12 125.95 54861.68 88888.00 2013-05-07 00:09:22.875 127 12633.23 126.03 54861.75 88888.00 2013-05-07 00:09:23.000 127 12633.35 126.10 54861.78 88888.00 2013-05-07 00:09:23.125 127 12633.40 126.08 54861.80 88888.00 2013-05-07 00:09:23.250 127 12633.30 126.10 54861.78 88888.00 2013-05-07 00:09:23.375 127 12633.40 126.10 54861.78 88888.00 2013-05-07 00:09:23.500 127 12633.40 126.05 54861.75 88888.00 2013-05-07 00:09:23.625 127 12633.45 126.08 54861.75 88888.00 2013-05-07 00:09:23.750 127 12633.52 126.10 54861.75 88888.00 2013-05-07 00:09:23.875 127 12633.60 126.15 54861.82 88888.00 2013-05-07 00:09:24.000 127 12633.58 126.15 54861.78 88888.00 2013-05-07 00:09:24.125 127 12633.52 126.08 54861.72 88888.00 2013-05-07 00:09:24.250 127 12633.40 126.05 54861.70 88888.00 2013-05-07 00:09:24.375 127 12633.48 126.10 54861.75 88888.00 2013-05-07 00:09:24.500 127 12633.50 126.15 54861.78 88888.00 2013-05-07 00:09:24.625 127 12633.50 126.15 54861.80 88888.00 2013-05-07 00:09:24.750 127 12633.48 126.17 54861.82 88888.00 2013-05-07 00:09:24.875 127 12633.52 126.22 54861.85 88888.00 2013-05-07 00:09:25.000 127 12633.52 126.12 54861.78 88888.00 2013-05-07 00:09:25.125 127 12633.52 126.10 54861.75 88888.00 2013-05-07 00:09:25.250 127 12633.50 126.15 54861.82 88888.00 2013-05-07 00:09:25.375 127 12633.52 126.15 54861.85 88888.00 2013-05-07 00:09:25.500 127 12633.52 126.22 54861.82 88888.00 2013-05-07 00:09:25.625 127 12633.50 126.15 54861.75 88888.00 2013-05-07 00:09:25.750 127 12633.42 126.15 54861.75 88888.00 2013-05-07 00:09:25.875 127 12633.45 126.17 54861.82 88888.00 2013-05-07 00:09:26.000 127 12633.58 126.25 54861.90 88888.00 2013-05-07 00:09:26.125 127 12633.60 126.30 54861.90 88888.00 2013-05-07 00:09:26.250 127 12633.58 126.25 54861.88 88888.00 2013-05-07 00:09:26.375 127 12633.55 126.28 54861.85 88888.00 2013-05-07 00:09:26.500 127 12633.55 126.35 54861.88 88888.00 2013-05-07 00:09:26.625 127 12633.62 126.35 54861.90 88888.00 2013-05-07 00:09:26.750 127 12633.67 126.33 54861.88 88888.00 2013-05-07 00:09:26.875 127 12633.65 126.33 54861.88 88888.00 2013-05-07 00:09:27.000 127 12633.65 126.33 54861.85 88888.00 2013-05-07 00:09:27.125 127 12633.55 126.28 54861.80 88888.00 2013-05-07 00:09:27.250 127 12633.48 126.30 54861.88 88888.00 2013-05-07 00:09:27.375 127 12633.58 126.33 54861.90 88888.00 2013-05-07 00:09:27.500 127 12633.62 126.35 54861.88 88888.00 2013-05-07 00:09:27.625 127 12633.62 126.33 54861.85 88888.00 2013-05-07 00:09:27.750 127 12633.58 126.35 54861.85 88888.00 2013-05-07 00:09:27.875 127 12633.58 126.38 54861.90 88888.00 2013-05-07 00:09:28.000 127 12633.58 126.35 54861.82 88888.00 2013-05-07 00:09:28.125 127 12633.62 126.38 54861.88 88888.00 2013-05-07 00:09:28.250 127 12633.62 126.35 54861.88 88888.00 2013-05-07 00:09:28.375 127 12633.60 126.38 54861.90 88888.00 2013-05-07 00:09:28.500 127 12633.62 126.40 54861.90 88888.00 2013-05-07 00:09:28.625 127 12633.62 126.45 54861.95 88888.00 2013-05-07 00:09:28.750 127 12633.77 126.45 54861.95 88888.00 2013-05-07 00:09:28.875 127 12633.70 126.35 54861.90 88888.00 2013-05-07 00:09:29.000 127 12633.65 126.35 54861.88 88888.00 2013-05-07 00:09:29.125 127 12633.70 126.38 54861.93 88888.00 2013-05-07 00:09:29.250 127 12633.67 126.38 54861.93 88888.00 2013-05-07 00:09:29.375 127 12633.65 126.38 54861.90 88888.00 2013-05-07 00:09:29.500 127 12633.70 126.42 54861.95 88888.00 2013-05-07 00:09:29.625 127 12633.62 126.42 54861.95 88888.00 2013-05-07 00:09:29.750 127 12633.58 126.38 54861.90 88888.00 2013-05-07 00:09:29.875 127 12633.60 126.35 54861.88 88888.00 2013-05-07 00:09:30.000 127 12633.62 126.38 54861.93 88888.00 2013-05-07 00:09:30.125 127 12633.67 126.42 54861.95 88888.00 2013-05-07 00:09:30.250 127 12633.67 126.38 54861.90 88888.00 2013-05-07 00:09:30.375 127 12633.67 126.40 54861.88 88888.00 2013-05-07 00:09:30.500 127 12633.62 126.42 54861.90 88888.00 2013-05-07 00:09:30.625 127 12633.65 126.45 54861.93 88888.00 2013-05-07 00:09:30.750 127 12633.62 126.50 54861.95 88888.00 2013-05-07 00:09:30.875 127 12633.62 126.50 54861.95 88888.00 2013-05-07 00:09:31.000 127 12633.55 126.47 54861.90 88888.00 2013-05-07 00:09:31.125 127 12633.60 126.45 54861.93 88888.00 2013-05-07 00:09:31.250 127 12633.67 126.45 54861.90 88888.00 2013-05-07 00:09:31.375 127 12633.70 126.45 54861.90 88888.00 2013-05-07 00:09:31.500 127 12633.70 126.47 54861.95 88888.00 2013-05-07 00:09:31.625 127 12633.67 126.47 54861.97 88888.00 2013-05-07 00:09:31.750 127 12633.67 126.50 54861.97 88888.00 2013-05-07 00:09:31.875 127 12633.70 126.53 54861.95 88888.00 2013-05-07 00:09:32.000 127 12633.65 126.47 54861.93 88888.00 2013-05-07 00:09:32.125 127 12633.62 126.47 54861.95 88888.00 2013-05-07 00:09:32.250 127 12633.67 126.53 54862.00 88888.00 2013-05-07 00:09:32.375 127 12633.70 126.53 54861.95 88888.00 2013-05-07 00:09:32.500 127 12633.75 126.53 54861.97 88888.00 2013-05-07 00:09:32.625 127 12633.75 126.58 54862.00 88888.00 2013-05-07 00:09:32.750 127 12633.67 126.55 54861.93 88888.00 2013-05-07 00:09:32.875 127 12633.65 126.50 54861.93 88888.00 2013-05-07 00:09:33.000 127 12633.67 126.50 54861.90 88888.00 2013-05-07 00:09:33.125 127 12633.67 126.50 54861.93 88888.00 2013-05-07 00:09:33.250 127 12633.73 126.50 54861.97 88888.00 2013-05-07 00:09:33.375 127 12633.77 126.53 54861.97 88888.00 2013-05-07 00:09:33.500 127 12633.75 126.50 54861.97 88888.00 2013-05-07 00:09:33.625 127 12633.77 126.50 54861.97 88888.00 2013-05-07 00:09:33.750 127 12633.80 126.47 54862.03 88888.00 2013-05-07 00:09:33.875 127 12633.70 126.47 54862.00 88888.00 2013-05-07 00:09:34.000 127 12633.73 126.45 54862.00 88888.00 2013-05-07 00:09:34.125 127 12633.85 126.53 54862.07 88888.00 2013-05-07 00:09:34.250 127 12633.85 126.50 54862.07 88888.00 2013-05-07 00:09:34.375 127 12633.80 126.53 54862.05 88888.00 2013-05-07 00:09:34.500 127 12633.77 126.47 54861.97 88888.00 2013-05-07 00:09:34.625 127 12633.75 126.45 54861.97 88888.00 2013-05-07 00:09:34.750 127 12633.80 126.45 54862.00 88888.00 2013-05-07 00:09:34.875 127 12633.85 126.47 54862.00 88888.00 2013-05-07 00:09:35.000 127 12633.88 126.47 54862.03 88888.00 2013-05-07 00:09:35.125 127 12633.90 126.50 54862.07 88888.00 2013-05-07 00:09:35.250 127 12633.85 126.53 54862.05 88888.00 2013-05-07 00:09:35.375 127 12633.90 126.55 54862.07 88888.00 2013-05-07 00:09:35.500 127 12633.85 126.50 54862.03 88888.00 2013-05-07 00:09:35.625 127 12633.80 126.50 54862.05 88888.00 2013-05-07 00:09:35.750 127 12633.85 126.47 54862.07 88888.00 2013-05-07 00:09:35.875 127 12633.85 126.50 54862.07 88888.00 2013-05-07 00:09:36.000 127 12633.85 126.47 54862.03 88888.00 2013-05-07 00:09:36.125 127 12633.92 126.47 54862.05 88888.00 2013-05-07 00:09:36.250 127 12633.88 126.47 54862.05 88888.00 2013-05-07 00:09:36.375 127 12633.85 126.47 54862.00 88888.00 2013-05-07 00:09:36.500 127 12633.80 126.50 54862.05 88888.00 2013-05-07 00:09:36.625 127 12633.80 126.53 54862.07 88888.00 2013-05-07 00:09:36.750 127 12633.85 126.50 54862.03 88888.00 2013-05-07 00:09:36.875 127 12633.92 126.53 54862.07 88888.00 2013-05-07 00:09:37.000 127 12633.98 126.53 54862.12 88888.00 2013-05-07 00:09:37.125 127 12633.90 126.50 54862.10 88888.00 2013-05-07 00:09:37.250 127 12633.85 126.50 54862.10 88888.00 2013-05-07 00:09:37.375 127 12633.88 126.50 54862.10 88888.00 2013-05-07 00:09:37.500 127 12633.80 126.50 54862.15 88888.00 2013-05-07 00:09:37.625 127 12633.75 126.47 54862.15 88888.00 2013-05-07 00:09:37.750 127 12633.75 126.42 54862.07 88888.00 2013-05-07 00:09:37.875 127 12633.75 126.42 54862.07 88888.00 2013-05-07 00:09:38.000 127 12633.80 126.42 54862.07 88888.00 2013-05-07 00:09:38.125 127 12633.85 126.45 54862.10 88888.00 2013-05-07 00:09:38.250 127 12633.88 126.45 54862.10 88888.00 2013-05-07 00:09:38.375 127 12633.85 126.47 54862.10 88888.00 2013-05-07 00:09:38.500 127 12633.88 126.50 54862.15 88888.00 2013-05-07 00:09:38.625 127 12633.77 126.45 54862.05 88888.00 2013-05-07 00:09:38.750 127 12633.75 126.40 54862.03 88888.00 2013-05-07 00:09:38.875 127 12633.77 126.40 54862.05 88888.00 2013-05-07 00:09:39.000 127 12633.80 126.42 54862.10 88888.00 2013-05-07 00:09:39.125 127 12633.77 126.42 54862.05 88888.00 2013-05-07 00:09:39.250 127 12633.77 126.40 54862.07 88888.00 2013-05-07 00:09:39.375 127 12633.90 126.47 54862.18 88888.00 2013-05-07 00:09:39.500 127 12633.95 126.47 54862.18 88888.00 2013-05-07 00:09:39.625 127 12633.88 126.42 54862.12 88888.00 2013-05-07 00:09:39.750 127 12633.75 126.42 54862.10 88888.00 2013-05-07 00:09:39.875 127 12633.77 126.42 54862.10 88888.00 2013-05-07 00:09:40.000 127 12633.80 126.40 54862.10 88888.00 2013-05-07 00:09:40.125 127 12633.85 126.45 54862.15 88888.00 2013-05-07 00:09:40.250 127 12633.92 126.45 54862.20 88888.00 2013-05-07 00:09:40.375 127 12633.95 126.42 54862.15 88888.00 2013-05-07 00:09:40.500 127 12633.92 126.38 54862.07 88888.00 2013-05-07 00:09:40.625 127 12633.90 126.38 54862.12 88888.00 2013-05-07 00:09:40.750 127 12633.88 126.40 54862.18 88888.00 2013-05-07 00:09:40.875 127 12633.83 126.42 54862.22 88888.00 2013-05-07 00:09:41.000 127 12633.80 126.38 54862.18 88888.00 2013-05-07 00:09:41.125 127 12633.83 126.35 54862.18 88888.00 2013-05-07 00:09:41.250 127 12633.88 126.38 54862.20 88888.00 2013-05-07 00:09:41.375 127 12633.85 126.35 54862.15 88888.00 2013-05-07 00:09:41.500 127 12633.85 126.35 54862.12 88888.00 2013-05-07 00:09:41.625 127 12633.88 126.38 54862.12 88888.00 2013-05-07 00:09:41.750 127 12633.95 126.42 54862.20 88888.00 2013-05-07 00:09:41.875 127 12633.98 126.42 54862.22 88888.00 2013-05-07 00:09:42.000 127 12633.92 126.35 54862.20 88888.00 2013-05-07 00:09:42.125 127 12633.92 126.38 54862.25 88888.00 2013-05-07 00:09:42.250 127 12633.95 126.40 54862.28 88888.00 2013-05-07 00:09:42.375 127 12633.95 126.38 54862.20 88888.00 2013-05-07 00:09:42.500 127 12633.98 126.38 54862.18 88888.00 2013-05-07 00:09:42.625 127 12634.00 126.40 54862.25 88888.00 2013-05-07 00:09:42.750 127 12634.02 126.35 54862.22 88888.00 2013-05-07 00:09:42.875 127 12633.95 126.33 54862.20 88888.00 2013-05-07 00:09:43.000 127 12633.98 126.33 54862.22 88888.00 2013-05-07 00:09:43.125 127 12633.92 126.33 54862.25 88888.00 2013-05-07 00:09:43.250 127 12633.95 126.40 54862.35 88888.00 2013-05-07 00:09:43.375 127 12634.02 126.45 54862.35 88888.00 2013-05-07 00:09:43.500 127 12634.00 126.40 54862.32 88888.00 2013-05-07 00:09:43.625 127 12633.95 126.38 54862.25 88888.00 2013-05-07 00:09:43.750 127 12633.98 126.33 54862.25 88888.00 2013-05-07 00:09:43.875 127 12634.02 126.33 54862.25 88888.00 2013-05-07 00:09:44.000 127 12634.02 126.33 54862.22 88888.00 2013-05-07 00:09:44.125 127 12633.98 126.30 54862.22 88888.00 2013-05-07 00:09:44.250 127 12634.00 126.28 54862.30 88888.00 2013-05-07 00:09:44.375 127 12634.05 126.30 54862.30 88888.00 2013-05-07 00:09:44.500 127 12634.10 126.28 54862.30 88888.00 2013-05-07 00:09:44.625 127 12634.20 126.33 54862.32 88888.00 2013-05-07 00:09:44.750 127 12634.15 126.30 54862.28 88888.00 2013-05-07 00:09:44.875 127 12634.02 126.22 54862.20 88888.00 2013-05-07 00:09:45.000 127 12634.02 126.22 54862.22 88888.00 2013-05-07 00:09:45.125 127 12634.00 126.20 54862.20 88888.00 2013-05-07 00:09:45.250 127 12634.05 126.28 54862.28 88888.00 2013-05-07 00:09:45.375 127 12634.08 126.25 54862.28 88888.00 2013-05-07 00:09:45.500 127 12634.10 126.22 54862.25 88888.00 2013-05-07 00:09:45.625 127 12634.15 126.25 54862.25 88888.00 2013-05-07 00:09:45.750 127 12634.23 126.30 54862.30 88888.00 2013-05-07 00:09:45.875 127 12634.23 126.33 54862.30 88888.00 2013-05-07 00:09:46.000 127 12634.17 126.30 54862.28 88888.00 2013-05-07 00:09:46.125 127 12634.10 126.28 54862.20 88888.00 2013-05-07 00:09:46.250 127 12634.10 126.20 54862.18 88888.00 2013-05-07 00:09:46.375 127 12634.20 126.22 54862.22 88888.00 2013-05-07 00:09:46.500 127 12634.27 126.25 54862.22 88888.00 2013-05-07 00:09:46.625 127 12634.30 126.28 54862.28 88888.00 2013-05-07 00:09:46.750 127 12634.38 126.30 54862.30 88888.00 2013-05-07 00:09:46.875 127 12634.35 126.28 54862.28 88888.00 2013-05-07 00:09:47.000 127 12634.25 126.22 54862.25 88888.00 2013-05-07 00:09:47.125 127 12634.33 126.28 54862.35 88888.00 2013-05-07 00:09:47.250 127 12634.38 126.25 54862.32 88888.00 2013-05-07 00:09:47.375 127 12634.38 126.25 54862.30 88888.00 2013-05-07 00:09:47.500 127 12634.35 126.20 54862.25 88888.00 2013-05-07 00:09:47.625 127 12634.30 126.20 54862.30 88888.00 2013-05-07 00:09:47.750 127 12634.25 126.25 54862.35 88888.00 2013-05-07 00:09:47.875 127 12634.33 126.33 54862.38 88888.00 2013-05-07 00:09:48.000 127 12634.38 126.35 54862.40 88888.00 2013-05-07 00:09:48.125 127 12634.38 126.35 54862.38 88888.00 2013-05-07 00:09:48.250 127 12634.38 126.28 54862.38 88888.00 2013-05-07 00:09:48.375 127 12634.38 126.28 54862.35 88888.00 2013-05-07 00:09:48.500 127 12634.40 126.30 54862.35 88888.00 2013-05-07 00:09:48.625 127 12634.45 126.25 54862.28 88888.00 2013-05-07 00:09:48.750 127 12634.40 126.22 54862.30 88888.00 2013-05-07 00:09:48.875 127 12634.38 126.28 54862.32 88888.00 2013-05-07 00:09:49.000 127 12634.40 126.28 54862.32 88888.00 2013-05-07 00:09:49.125 127 12634.45 126.25 54862.35 88888.00 2013-05-07 00:09:49.250 127 12634.48 126.25 54862.35 88888.00 2013-05-07 00:09:49.375 127 12634.42 126.25 54862.32 88888.00 2013-05-07 00:09:49.500 127 12634.50 126.28 54862.38 88888.00 2013-05-07 00:09:49.625 127 12634.50 126.28 54862.35 88888.00 2013-05-07 00:09:49.750 127 12634.50 126.28 54862.32 88888.00 2013-05-07 00:09:49.875 127 12634.50 126.30 54862.35 88888.00 2013-05-07 00:09:50.000 127 12634.45 126.28 54862.32 88888.00 2013-05-07 00:09:50.125 127 12634.45 126.28 54862.30 88888.00 2013-05-07 00:09:50.250 127 12634.48 126.28 54862.35 88888.00 2013-05-07 00:09:50.375 127 12634.45 126.28 54862.32 88888.00 2013-05-07 00:09:50.500 127 12634.48 126.28 54862.32 88888.00 2013-05-07 00:09:50.625 127 12634.50 126.22 54862.32 88888.00 2013-05-07 00:09:50.750 127 12634.55 126.25 54862.38 88888.00 2013-05-07 00:09:50.875 127 12634.58 126.30 54862.38 88888.00 2013-05-07 00:09:51.000 127 12634.50 126.30 54862.35 88888.00 2013-05-07 00:09:51.125 127 12634.48 126.25 54862.35 88888.00 2013-05-07 00:09:51.250 127 12634.48 126.22 54862.32 88888.00 2013-05-07 00:09:51.375 127 12634.52 126.25 54862.32 88888.00 2013-05-07 00:09:51.500 127 12634.60 126.25 54862.35 88888.00 2013-05-07 00:09:51.625 127 12634.62 126.25 54862.38 88888.00 2013-05-07 00:09:51.750 127 12634.52 126.22 54862.35 88888.00 2013-05-07 00:09:51.875 127 12634.52 126.22 54862.35 88888.00 2013-05-07 00:09:52.000 127 12634.58 126.17 54862.32 88888.00 2013-05-07 00:09:52.125 127 12634.60 126.20 54862.38 88888.00 2013-05-07 00:09:52.250 127 12634.58 126.25 54862.43 88888.00 2013-05-07 00:09:52.375 127 12634.62 126.28 54862.40 88888.00 2013-05-07 00:09:52.500 127 12634.60 126.20 54862.35 88888.00 2013-05-07 00:09:52.625 127 12634.55 126.17 54862.38 88888.00 2013-05-07 00:09:52.750 127 12634.50 126.20 54862.40 88888.00 2013-05-07 00:09:52.875 127 12634.60 126.25 54862.47 88888.00 2013-05-07 00:09:53.000 127 12634.67 126.28 54862.47 88888.00 2013-05-07 00:09:53.125 127 12634.70 126.22 54862.40 88888.00 2013-05-07 00:09:53.250 127 12634.62 126.17 54862.40 88888.00 2013-05-07 00:09:53.375 127 12634.65 126.20 54862.40 88888.00 2013-05-07 00:09:53.500 127 12634.62 126.15 54862.35 88888.00 2013-05-07 00:09:53.625 127 12634.65 126.15 54862.35 88888.00 2013-05-07 00:09:53.750 127 12634.67 126.20 54862.40 88888.00 2013-05-07 00:09:53.875 127 12634.73 126.22 54862.45 88888.00 2013-05-07 00:09:54.000 127 12634.70 126.17 54862.43 88888.00 2013-05-07 00:09:54.125 127 12634.70 126.12 54862.32 88888.00 2013-05-07 00:09:54.250 127 12634.73 126.05 54862.38 88888.00 2013-05-07 00:09:54.375 127 12634.88 126.15 54862.45 88888.00 2013-05-07 00:09:54.500 127 12634.90 126.15 54862.43 88888.00 2013-05-07 00:09:54.625 127 12634.92 126.12 54862.43 88888.00 2013-05-07 00:09:54.750 127 12634.90 126.12 54862.43 88888.00 2013-05-07 00:09:54.875 127 12634.88 126.10 54862.45 88888.00 2013-05-07 00:09:55.000 127 12634.83 126.08 54862.40 88888.00 2013-05-07 00:09:55.125 127 12634.77 126.08 54862.40 88888.00 2013-05-07 00:09:55.250 127 12634.80 126.10 54862.47 88888.00 2013-05-07 00:09:55.375 127 12634.85 126.08 54862.47 88888.00 2013-05-07 00:09:55.500 127 12634.83 126.03 54862.40 88888.00 2013-05-07 00:09:55.625 127 12634.80 126.03 54862.40 88888.00 2013-05-07 00:09:55.750 127 12634.83 126.03 54862.40 88888.00 2013-05-07 00:09:55.875 127 12634.88 126.03 54862.43 88888.00 2013-05-07 00:09:56.000 127 12634.88 126.03 54862.43 88888.00 2013-05-07 00:09:56.125 127 12634.88 126.00 54862.38 88888.00 2013-05-07 00:09:56.250 127 12634.77 125.95 54862.35 88888.00 2013-05-07 00:09:56.375 127 12634.75 125.95 54862.40 88888.00 2013-05-07 00:09:56.500 127 12634.77 125.95 54862.43 88888.00 2013-05-07 00:09:56.625 127 12634.80 125.97 54862.40 88888.00 2013-05-07 00:09:56.750 127 12634.83 125.92 54862.40 88888.00 2013-05-07 00:09:56.875 127 12634.85 125.95 54862.40 88888.00 2013-05-07 00:09:57.000 127 12634.88 125.97 54862.40 88888.00 2013-05-07 00:09:57.125 127 12634.85 125.95 54862.40 88888.00 2013-05-07 00:09:57.250 127 12634.85 125.90 54862.38 88888.00 2013-05-07 00:09:57.375 127 12634.92 125.95 54862.40 88888.00 2013-05-07 00:09:57.500 127 12634.92 125.97 54862.43 88888.00 2013-05-07 00:09:57.625 127 12634.95 125.97 54862.47 88888.00 2013-05-07 00:09:57.750 127 12634.95 125.97 54862.47 88888.00 2013-05-07 00:09:57.875 127 12634.98 125.97 54862.47 88888.00 2013-05-07 00:09:58.000 127 12634.95 126.00 54862.50 88888.00 2013-05-07 00:09:58.125 127 12635.02 125.97 54862.53 88888.00 2013-05-07 00:09:58.250 127 12635.05 126.00 54862.55 88888.00 2013-05-07 00:09:58.375 127 12635.02 125.95 54862.45 88888.00 2013-05-07 00:09:58.500 127 12635.00 125.90 54862.45 88888.00 2013-05-07 00:09:58.625 127 12635.00 126.00 54862.55 88888.00 2013-05-07 00:09:58.750 127 12635.02 126.00 54862.55 88888.00 2013-05-07 00:09:58.875 127 12635.05 125.97 54862.50 88888.00 2013-05-07 00:09:59.000 127 12635.05 125.95 54862.45 88888.00 2013-05-07 00:09:59.125 127 12634.98 125.92 54862.47 88888.00 2013-05-07 00:09:59.250 127 12635.00 125.90 54862.45 88888.00 2013-05-07 00:09:59.375 127 12635.08 125.92 54862.50 88888.00 2013-05-07 00:09:59.500 127 12635.10 125.95 54862.53 88888.00 2013-05-07 00:09:59.625 127 12635.12 125.95 54862.55 88888.00 2013-05-07 00:09:59.750 127 12635.08 125.95 54862.50 88888.00 2013-05-07 00:09:59.875 127 12635.00 125.85 54862.45 88888.00 2013-05-07 00:10:00.000 127 12635.00 125.83 54862.43 88888.00 2013-05-07 00:10:00.125 127 12635.12 125.88 54862.50 88888.00 2013-05-07 00:10:00.250 127 12635.10 125.88 54862.53 88888.00 2013-05-07 00:10:00.375 127 12635.10 125.95 54862.55 88888.00 2013-05-07 00:10:00.500 127 12635.08 125.97 54862.53 88888.00 2013-05-07 00:10:00.625 127 12635.08 125.92 54862.50 88888.00 2013-05-07 00:10:00.750 127 12635.10 125.90 54862.50 88888.00 2013-05-07 00:10:00.875 127 12635.08 125.92 54862.50 88888.00 2013-05-07 00:10:01.000 127 12635.08 125.88 54862.47 88888.00 2013-05-07 00:10:01.125 127 12635.08 125.83 54862.43 88888.00 2013-05-07 00:10:01.250 127 12635.05 125.83 54862.47 88888.00 2013-05-07 00:10:01.375 127 12635.12 125.85 54862.50 88888.00 2013-05-07 00:10:01.500 127 12635.20 125.90 54862.53 88888.00 2013-05-07 00:10:01.625 127 12635.17 125.85 54862.50 88888.00 2013-05-07 00:10:01.750 127 12635.23 125.85 54862.50 88888.00 2013-05-07 00:10:01.875 127 12635.12 125.83 54862.45 88888.00 2013-05-07 00:10:02.000 127 12635.12 125.85 54862.50 88888.00 2013-05-07 00:10:02.125 127 12635.20 125.88 54862.55 88888.00 2013-05-07 00:10:02.250 127 12635.23 125.85 54862.53 88888.00 2013-05-07 00:10:02.375 127 12635.25 125.88 54862.57 88888.00 2013-05-07 00:10:02.500 127 12635.17 125.90 54862.57 88888.00 2013-05-07 00:10:02.625 127 12635.12 125.85 54862.55 88888.00 2013-05-07 00:10:02.750 127 12635.05 125.88 54862.55 88888.00 2013-05-07 00:10:02.875 127 12635.08 125.85 54862.55 88888.00 2013-05-07 00:10:03.000 127 12635.17 125.85 54862.55 88888.00 2013-05-07 00:10:03.125 127 12635.17 125.88 54862.57 88888.00 2013-05-07 00:10:03.250 127 12635.20 125.85 54862.57 88888.00 2013-05-07 00:10:03.375 127 12635.17 125.85 54862.57 88888.00 2013-05-07 00:10:03.500 127 12635.23 125.88 54862.60 88888.00 2013-05-07 00:10:03.625 127 12635.27 125.90 54862.65 88888.00 2013-05-07 00:10:03.750 127 12635.23 125.90 54862.65 88888.00 2013-05-07 00:10:03.875 127 12635.25 125.90 54862.70 88888.00 2013-05-07 00:10:04.000 127 12635.17 125.83 54862.62 88888.00 2013-05-07 00:10:04.125 127 12635.15 125.80 54862.55 88888.00 2013-05-07 00:10:04.250 127 12635.17 125.80 54862.55 88888.00 2013-05-07 00:10:04.375 127 12635.20 125.80 54862.55 88888.00 2013-05-07 00:10:04.500 127 12635.15 125.80 54862.55 88888.00 2013-05-07 00:10:04.625 127 12635.08 125.83 54862.55 88888.00 2013-05-07 00:10:04.750 127 12635.15 125.80 54862.57 88888.00 2013-05-07 00:10:04.875 127 12635.17 125.83 54862.60 88888.00 2013-05-07 00:10:05.000 127 12635.12 125.80 54862.55 88888.00 2013-05-07 00:10:05.125 127 12635.15 125.80 54862.57 88888.00 2013-05-07 00:10:05.250 127 12635.20 125.80 54862.62 88888.00 2013-05-07 00:10:05.375 127 12635.23 125.83 54862.62 88888.00 2013-05-07 00:10:05.500 127 12635.23 125.85 54862.70 88888.00 2013-05-07 00:10:05.625 127 12635.25 125.83 54862.65 88888.00 2013-05-07 00:10:05.750 127 12635.25 125.72 54862.57 88888.00 2013-05-07 00:10:05.875 127 12635.25 125.72 54862.60 88888.00 2013-05-07 00:10:06.000 127 12635.20 125.75 54862.57 88888.00 2013-05-07 00:10:06.125 127 12635.17 125.78 54862.60 88888.00 2013-05-07 00:10:06.250 127 12635.20 125.72 54862.60 88888.00 2013-05-07 00:10:06.375 127 12635.20 125.72 54862.60 88888.00 2013-05-07 00:10:06.500 127 12635.15 125.72 54862.60 88888.00 2013-05-07 00:10:06.625 127 12635.12 125.72 54862.62 88888.00 2013-05-07 00:10:06.750 127 12635.15 125.75 54862.65 88888.00 2013-05-07 00:10:06.875 127 12635.20 125.75 54862.68 88888.00 2013-05-07 00:10:07.000 127 12635.25 125.78 54862.68 88888.00 2013-05-07 00:10:07.125 127 12635.17 125.72 54862.65 88888.00 2013-05-07 00:10:07.250 127 12635.12 125.70 54862.65 88888.00 2013-05-07 00:10:07.375 127 12635.12 125.70 54862.65 88888.00 2013-05-07 00:10:07.500 127 12635.25 125.75 54862.75 88888.00 2013-05-07 00:10:07.625 127 12635.30 125.75 54862.72 88888.00 2013-05-07 00:10:07.750 127 12635.25 125.75 54862.75 88888.00 2013-05-07 00:10:07.875 127 12635.27 125.75 54862.75 88888.00 2013-05-07 00:10:08.000 127 12635.25 125.70 54862.65 88888.00 2013-05-07 00:10:08.125 127 12635.23 125.65 54862.62 88888.00 2013-05-07 00:10:08.250 127 12635.17 125.65 54862.65 88888.00 2013-05-07 00:10:08.375 127 12635.20 125.70 54862.68 88888.00 2013-05-07 00:10:08.500 127 12635.25 125.72 54862.70 88888.00 2013-05-07 00:10:08.625 127 12635.25 125.67 54862.68 88888.00 2013-05-07 00:10:08.750 127 12635.23 125.65 54862.65 88888.00 2013-05-07 00:10:08.875 127 12635.25 125.67 54862.72 88888.00 2013-05-07 00:10:09.000 127 12635.30 125.72 54862.72 88888.00 2013-05-07 00:10:09.125 127 12635.25 125.67 54862.70 88888.00 2013-05-07 00:10:09.250 127 12635.17 125.65 54862.65 88888.00 2013-05-07 00:10:09.375 127 12635.15 125.67 54862.70 88888.00 2013-05-07 00:10:09.500 127 12635.23 125.70 54862.70 88888.00 2013-05-07 00:10:09.625 127 12635.25 125.70 54862.70 88888.00 2013-05-07 00:10:09.750 127 12635.30 125.70 54862.68 88888.00 2013-05-07 00:10:09.875 127 12635.30 125.70 54862.70 88888.00 2013-05-07 00:10:10.000 127 12635.33 125.67 54862.68 88888.00 2013-05-07 00:10:10.125 127 12635.35 125.65 54862.68 88888.00 2013-05-07 00:10:10.250 127 12635.38 125.65 54862.70 88888.00 2013-05-07 00:10:10.375 127 12635.35 125.67 54862.75 88888.00 2013-05-07 00:10:10.500 127 12635.35 125.65 54862.75 88888.00 2013-05-07 00:10:10.625 127 12635.30 125.65 54862.75 88888.00 2013-05-07 00:10:10.750 127 12635.25 125.62 54862.70 88888.00 2013-05-07 00:10:10.875 127 12635.23 125.60 54862.65 88888.00 2013-05-07 00:10:11.000 127 12635.33 125.58 54862.70 88888.00 2013-05-07 00:10:11.125 127 12635.42 125.62 54862.70 88888.00 2013-05-07 00:10:11.250 127 12635.33 125.62 54862.72 88888.00 2013-05-07 00:10:11.375 127 12635.25 125.62 54862.70 88888.00 2013-05-07 00:10:11.500 127 12635.27 125.62 54862.70 88888.00 2013-05-07 00:10:11.625 127 12635.30 125.60 54862.70 88888.00 2013-05-07 00:10:11.750 127 12635.30 125.60 54862.72 88888.00 2013-05-07 00:10:11.875 127 12635.30 125.65 54862.72 88888.00 2013-05-07 00:10:12.000 127 12635.27 125.62 54862.72 88888.00 2013-05-07 00:10:12.125 127 12635.30 125.60 54862.75 88888.00 2013-05-07 00:10:12.250 127 12635.27 125.60 54862.72 88888.00 2013-05-07 00:10:12.375 127 12635.30 125.58 54862.72 88888.00 2013-05-07 00:10:12.500 127 12635.33 125.58 54862.70 88888.00 2013-05-07 00:10:12.625 127 12635.30 125.58 54862.72 88888.00 2013-05-07 00:10:12.750 127 12635.33 125.60 54862.78 88888.00 2013-05-07 00:10:12.875 127 12635.38 125.60 54862.78 88888.00 2013-05-07 00:10:13.000 127 12635.35 125.58 54862.70 88888.00 2013-05-07 00:10:13.125 127 12635.35 125.60 54862.72 88888.00 2013-05-07 00:10:13.250 127 12635.42 125.62 54862.80 88888.00 2013-05-07 00:10:13.375 127 12635.45 125.65 54862.85 88888.00 2013-05-07 00:10:13.500 127 12635.40 125.58 54862.78 88888.00 2013-05-07 00:10:13.625 127 12635.35 125.53 54862.72 88888.00 2013-05-07 00:10:13.750 127 12635.27 125.55 54862.72 88888.00 2013-05-07 00:10:13.875 127 12635.30 125.58 54862.78 88888.00 2013-05-07 00:10:14.000 127 12635.30 125.58 54862.72 88888.00 2013-05-07 00:10:14.125 127 12635.27 125.50 54862.70 88888.00 2013-05-07 00:10:14.250 127 12635.27 125.53 54862.75 88888.00 2013-05-07 00:10:14.375 127 12635.33 125.55 54862.78 88888.00 2013-05-07 00:10:14.500 127 12635.33 125.55 54862.72 88888.00 2013-05-07 00:10:14.625 127 12635.30 125.53 54862.75 88888.00 2013-05-07 00:10:14.750 127 12635.35 125.53 54862.78 88888.00 2013-05-07 00:10:14.875 127 12635.42 125.58 54862.78 88888.00 2013-05-07 00:10:15.000 127 12635.38 125.58 54862.75 88888.00 2013-05-07 00:10:15.125 127 12635.33 125.58 54862.78 88888.00 2013-05-07 00:10:15.250 127 12635.38 125.62 54862.88 88888.00 2013-05-07 00:10:15.375 127 12635.38 125.60 54862.85 88888.00 2013-05-07 00:10:15.500 127 12635.38 125.60 54862.80 88888.00 2013-05-07 00:10:15.625 127 12635.40 125.55 54862.78 88888.00 2013-05-07 00:10:15.750 127 12635.40 125.50 54862.75 88888.00 2013-05-07 00:10:15.875 127 12635.35 125.53 54862.75 88888.00 2013-05-07 00:10:16.000 127 12635.35 125.55 54862.78 88888.00 2013-05-07 00:10:16.125 127 12635.40 125.55 54862.80 88888.00 2013-05-07 00:10:16.250 127 12635.40 125.53 54862.80 88888.00 2013-05-07 00:10:16.375 127 12635.45 125.55 54862.82 88888.00 2013-05-07 00:10:16.500 127 12635.48 125.53 54862.82 88888.00 2013-05-07 00:10:16.625 127 12635.48 125.58 54862.82 88888.00 2013-05-07 00:10:16.750 127 12635.48 125.60 54862.82 88888.00 2013-05-07 00:10:16.875 127 12635.45 125.58 54862.78 88888.00 2013-05-07 00:10:17.000 127 12635.48 125.60 54862.80 88888.00 2013-05-07 00:10:17.125 127 12635.52 125.60 54862.85 88888.00 2013-05-07 00:10:17.250 127 12635.52 125.55 54862.78 88888.00 2013-05-07 00:10:17.375 127 12635.52 125.58 54862.80 88888.00 2013-05-07 00:10:17.500 127 12635.60 125.65 54862.90 88888.00 2013-05-07 00:10:17.625 127 12635.60 125.67 54862.90 88888.00 2013-05-07 00:10:17.750 127 12635.55 125.62 54862.82 88888.00 2013-05-07 00:10:17.875 127 12635.60 125.62 54862.80 88888.00 2013-05-07 00:10:18.000 127 12635.67 125.62 54862.82 88888.00 2013-05-07 00:10:18.125 127 12635.65 125.60 54862.80 88888.00 2013-05-07 00:10:18.250 127 12635.62 125.55 54862.72 88888.00 2013-05-07 00:10:18.375 127 12635.62 125.55 54862.78 88888.00 2013-05-07 00:10:18.500 127 12635.65 125.58 54862.85 88888.00 2013-05-07 00:10:18.625 127 12635.70 125.60 54862.80 88888.00 2013-05-07 00:10:18.750 127 12635.70 125.60 54862.78 88888.00 2013-05-07 00:10:18.875 127 12635.73 125.60 54862.82 88888.00 2013-05-07 00:10:19.000 127 12635.67 125.58 54862.78 88888.00 2013-05-07 00:10:19.125 127 12635.67 125.55 54862.78 88888.00 2013-05-07 00:10:19.250 127 12635.67 125.55 54862.80 88888.00 2013-05-07 00:10:19.375 127 12635.67 125.55 54862.80 88888.00 2013-05-07 00:10:19.500 127 12635.75 125.60 54862.82 88888.00 2013-05-07 00:10:19.625 127 12635.77 125.62 54862.85 88888.00 2013-05-07 00:10:19.750 127 12635.80 125.62 54862.82 88888.00 2013-05-07 00:10:19.875 127 12635.75 125.60 54862.85 88888.00 2013-05-07 00:10:20.000 127 12635.80 125.60 54862.85 88888.00 2013-05-07 00:10:20.125 127 12635.77 125.60 54862.82 88888.00 2013-05-07 00:10:20.250 127 12635.70 125.53 54862.75 88888.00 2013-05-07 00:10:20.375 127 12635.77 125.53 54862.75 88888.00 2013-05-07 00:10:20.500 127 12635.90 125.58 54862.78 88888.00 2013-05-07 00:10:20.625 127 12635.92 125.60 54862.80 88888.00 2013-05-07 00:10:20.750 127 12635.88 125.60 54862.82 88888.00 2013-05-07 00:10:20.875 127 12635.77 125.58 54862.82 88888.00 2013-05-07 00:10:21.000 127 12635.83 125.58 54862.85 88888.00 2013-05-07 00:10:21.125 127 12635.95 125.62 54862.88 88888.00 2013-05-07 00:10:21.250 127 12635.90 125.58 54862.82 88888.00 2013-05-07 00:10:21.375 127 12635.88 125.58 54862.82 88888.00 2013-05-07 00:10:21.500 127 12635.85 125.60 54862.85 88888.00 2013-05-07 00:10:21.625 127 12635.85 125.62 54862.88 88888.00 2013-05-07 00:10:21.750 127 12635.85 125.65 54862.88 88888.00 2013-05-07 00:10:21.875 127 12635.95 125.67 54862.93 88888.00 2013-05-07 00:10:22.000 127 12635.92 125.67 54862.88 88888.00 2013-05-07 00:10:22.125 127 12635.80 125.60 54862.80 88888.00 2013-05-07 00:10:22.250 127 12635.77 125.58 54862.82 88888.00 2013-05-07 00:10:22.375 127 12635.77 125.55 54862.78 88888.00 2013-05-07 00:10:22.500 127 12635.88 125.55 54862.78 88888.00 2013-05-07 00:10:22.625 127 12635.98 125.65 54862.90 88888.00 2013-05-07 00:10:22.750 127 12635.80 125.62 54862.85 88888.00 2013-05-07 00:10:22.875 127 12635.73 125.58 54862.78 88888.00 2013-05-07 00:10:23.000 127 12635.75 125.60 54862.78 88888.00 2013-05-07 00:10:23.125 127 12635.83 125.65 54862.88 88888.00 2013-05-07 00:10:23.250 127 12635.80 125.62 54862.88 88888.00 2013-05-07 00:10:23.375 127 12635.80 125.62 54862.85 88888.00 2013-05-07 00:10:23.500 127 12635.70 125.60 54862.82 88888.00 2013-05-07 00:10:23.625 127 12635.73 125.60 54862.80 88888.00 2013-05-07 00:10:23.750 127 12635.77 125.62 54862.80 88888.00 2013-05-07 00:10:23.875 127 12635.77 125.62 54862.82 88888.00 2013-05-07 00:10:24.000 127 12635.77 125.65 54862.88 88888.00 2013-05-07 00:10:24.125 127 12635.75 125.65 54862.85 88888.00 2013-05-07 00:10:24.250 127 12635.70 125.67 54862.82 88888.00 2013-05-07 00:10:24.375 127 12635.85 125.70 54862.88 88888.00 2013-05-07 00:10:24.500 127 12635.90 125.72 54862.88 88888.00 2013-05-07 00:10:24.625 127 12635.85 125.65 54862.80 88888.00 2013-05-07 00:10:24.750 127 12635.75 125.62 54862.80 88888.00 2013-05-07 00:10:24.875 127 12635.75 125.65 54862.80 88888.00 2013-05-07 00:10:25.000 127 12635.75 125.60 54862.82 88888.00 2013-05-07 00:10:25.125 127 12635.77 125.62 54862.82 88888.00 2013-05-07 00:10:25.250 127 12635.80 125.67 54862.88 88888.00 2013-05-07 00:10:25.375 127 12635.88 125.75 54862.88 88888.00 2013-05-07 00:10:25.500 127 12635.80 125.70 54862.85 88888.00 2013-05-07 00:10:25.625 127 12635.73 125.67 54862.82 88888.00 2013-05-07 00:10:25.750 127 12635.75 125.67 54862.88 88888.00 2013-05-07 00:10:25.875 127 12635.83 125.70 54862.85 88888.00 2013-05-07 00:10:26.000 127 12635.92 125.72 54862.85 88888.00 2013-05-07 00:10:26.125 127 12635.92 125.70 54862.88 88888.00 2013-05-07 00:10:26.250 127 12635.88 125.67 54862.82 88888.00 2013-05-07 00:10:26.375 127 12635.90 125.67 54862.82 88888.00 2013-05-07 00:10:26.500 127 12635.85 125.70 54862.88 88888.00 2013-05-07 00:10:26.625 127 12635.88 125.72 54862.90 88888.00 2013-05-07 00:10:26.750 127 12635.92 125.72 54862.90 88888.00 2013-05-07 00:10:26.875 127 12635.88 125.72 54862.88 88888.00 2013-05-07 00:10:27.000 127 12635.90 125.72 54862.88 88888.00 2013-05-07 00:10:27.125 127 12635.90 125.75 54862.85 88888.00 2013-05-07 00:10:27.250 127 12635.92 125.75 54862.82 88888.00 2013-05-07 00:10:27.375 127 12635.90 125.75 54862.85 88888.00 2013-05-07 00:10:27.500 127 12635.88 125.75 54862.85 88888.00 2013-05-07 00:10:27.625 127 12635.90 125.80 54862.85 88888.00 2013-05-07 00:10:27.750 127 12635.95 125.85 54862.88 88888.00 2013-05-07 00:10:27.875 127 12635.90 125.78 54862.82 88888.00 2013-05-07 00:10:28.000 127 12635.88 125.75 54862.82 88888.00 2013-05-07 00:10:28.125 127 12635.83 125.78 54862.88 88888.00 2013-05-07 00:10:28.250 127 12635.77 125.80 54862.85 88888.00 2013-05-07 00:10:28.375 127 12635.83 125.83 54862.93 88888.00 2013-05-07 00:10:28.500 127 12635.90 125.85 54862.95 88888.00 2013-05-07 00:10:28.625 127 12635.90 125.83 54862.88 88888.00 2013-05-07 00:10:28.750 127 12635.90 125.78 54862.88 88888.00 2013-05-07 00:10:28.875 127 12635.90 125.75 54862.85 88888.00 2013-05-07 00:10:29.000 127 12635.92 125.75 54862.80 88888.00 2013-05-07 00:10:29.125 127 12635.92 125.78 54862.88 88888.00 2013-05-07 00:10:29.250 127 12635.90 125.88 54862.95 88888.00 2013-05-07 00:10:29.375 127 12635.88 125.88 54862.95 88888.00 2013-05-07 00:10:29.500 127 12635.90 125.85 54862.90 88888.00 2013-05-07 00:10:29.625 127 12635.80 125.80 54862.90 88888.00 2013-05-07 00:10:29.750 127 12635.75 125.83 54862.93 88888.00 2013-05-07 00:10:29.875 127 12635.85 125.88 54862.95 88888.00 2013-05-07 00:10:30.000 127 12635.90 125.90 54862.95 88888.00 2013-05-07 00:10:30.125 127 12635.85 125.88 54862.95 88888.00 2013-05-07 00:10:30.250 127 12635.83 125.92 54862.97 88888.00 2013-05-07 00:10:30.375 127 12635.85 125.88 54862.95 88888.00 2013-05-07 00:10:30.500 127 12635.90 125.88 54862.93 88888.00 2013-05-07 00:10:30.625 127 12635.90 125.88 54862.93 88888.00 2013-05-07 00:10:30.750 127 12635.92 125.88 54862.93 88888.00 2013-05-07 00:10:30.875 127 12635.95 125.88 54862.95 88888.00 2013-05-07 00:10:31.000 127 12635.98 125.90 54862.95 88888.00 2013-05-07 00:10:31.125 127 12635.95 125.95 54862.95 88888.00 2013-05-07 00:10:31.250 127 12635.92 125.90 54862.93 88888.00 2013-05-07 00:10:31.375 127 12635.95 125.90 54862.93 88888.00 2013-05-07 00:10:31.500 127 12635.90 125.88 54862.93 88888.00 2013-05-07 00:10:31.625 127 12635.90 125.92 54862.95 88888.00 2013-05-07 00:10:31.750 127 12635.95 125.95 54862.95 88888.00 2013-05-07 00:10:31.875 127 12635.98 125.97 54862.95 88888.00 2013-05-07 00:10:32.000 127 12635.90 125.95 54862.90 88888.00 2013-05-07 00:10:32.125 127 12635.88 125.92 54862.90 88888.00 2013-05-07 00:10:32.250 127 12635.88 125.92 54862.90 88888.00 2013-05-07 00:10:32.375 127 12635.92 125.95 54862.90 88888.00 2013-05-07 00:10:32.500 127 12635.90 125.95 54862.93 88888.00 2013-05-07 00:10:32.625 127 12635.90 125.95 54862.95 88888.00 2013-05-07 00:10:32.750 127 12635.85 126.00 54862.95 88888.00 2013-05-07 00:10:32.875 127 12635.83 125.95 54862.93 88888.00 2013-05-07 00:10:33.000 127 12635.80 125.97 54862.90 88888.00 2013-05-07 00:10:33.125 127 12635.83 126.03 54862.93 88888.00 2013-05-07 00:10:33.250 127 12635.80 126.08 54863.03 88888.00 2013-05-07 00:10:33.375 127 12635.90 126.12 54863.03 88888.00 2013-05-07 00:10:33.500 127 12635.85 126.10 54863.03 88888.00 2013-05-07 00:10:33.625 127 12635.88 126.08 54863.00 88888.00 2013-05-07 00:10:33.750 127 12635.88 126.05 54862.90 88888.00 2013-05-07 00:10:33.875 127 12635.83 126.05 54862.90 88888.00 2013-05-07 00:10:34.000 127 12635.77 126.00 54862.90 88888.00 2013-05-07 00:10:34.125 127 12635.88 126.05 54862.95 88888.00 2013-05-07 00:10:34.250 127 12635.90 126.08 54863.00 88888.00 2013-05-07 00:10:34.375 127 12635.92 126.15 54863.05 88888.00 2013-05-07 00:10:34.500 127 12635.95 126.15 54863.03 88888.00 2013-05-07 00:10:34.625 127 12635.92 126.12 54862.97 88888.00 2013-05-07 00:10:34.750 127 12635.88 126.08 54862.93 88888.00 2013-05-07 00:10:34.875 127 12635.85 126.10 54862.95 88888.00 2013-05-07 00:10:35.000 127 12635.90 126.10 54862.97 88888.00 2013-05-07 00:10:35.125 127 12635.92 126.15 54863.03 88888.00 2013-05-07 00:10:35.250 127 12635.92 126.10 54862.97 88888.00 2013-05-07 00:10:35.375 127 12635.95 126.10 54862.97 88888.00 2013-05-07 00:10:35.500 127 12635.92 126.17 54863.00 88888.00 2013-05-07 00:10:35.625 127 12635.92 126.20 54863.03 88888.00 2013-05-07 00:10:35.750 127 12635.92 126.17 54863.00 88888.00 2013-05-07 00:10:35.875 127 12635.92 126.17 54863.00 88888.00 2013-05-07 00:10:36.000 127 12635.95 126.17 54863.00 88888.00 2013-05-07 00:10:36.125 127 12636.00 126.15 54863.00 88888.00 2013-05-07 00:10:36.250 127 12636.00 126.15 54862.95 88888.00 2013-05-07 00:10:36.375 127 12636.00 126.17 54862.97 88888.00 2013-05-07 00:10:36.500 127 12636.00 126.15 54862.97 88888.00 2013-05-07 00:10:36.625 127 12636.02 126.20 54862.97 88888.00 2013-05-07 00:10:36.750 127 12636.02 126.22 54862.95 88888.00 2013-05-07 00:10:36.875 127 12636.02 126.22 54862.93 88888.00 2013-05-07 00:10:37.000 127 12636.02 126.28 54862.95 88888.00 2013-05-07 00:10:37.125 127 12636.05 126.30 54863.00 88888.00 2013-05-07 00:10:37.250 127 12636.08 126.25 54862.97 88888.00 2013-05-07 00:10:37.375 127 12636.08 126.30 54863.00 88888.00 2013-05-07 00:10:37.500 127 12636.00 126.30 54862.97 88888.00 2013-05-07 00:10:37.625 127 12635.95 126.30 54862.97 88888.00 2013-05-07 00:10:37.750 127 12635.92 126.28 54862.90 88888.00 2013-05-07 00:10:37.875 127 12636.00 126.30 54862.97 88888.00 2013-05-07 00:10:38.000 127 12636.02 126.35 54863.03 88888.00 2013-05-07 00:10:38.125 127 12636.15 126.38 54863.07 88888.00 2013-05-07 00:10:38.250 127 12636.15 126.40 54863.05 88888.00 2013-05-07 00:10:38.375 127 12636.10 126.40 54862.97 88888.00 2013-05-07 00:10:38.500 127 12636.08 126.40 54862.95 88888.00 2013-05-07 00:10:38.625 127 12636.17 126.45 54863.03 88888.00 2013-05-07 00:10:38.750 127 12636.20 126.45 54863.00 88888.00 2013-05-07 00:10:38.875 127 12636.17 126.47 54863.03 88888.00 2013-05-07 00:10:39.000 127 12636.17 126.45 54862.97 88888.00 2013-05-07 00:10:39.125 127 12636.15 126.40 54862.93 88888.00 2013-05-07 00:10:39.250 127 12636.12 126.40 54862.93 88888.00 2013-05-07 00:10:39.375 127 12636.10 126.45 54862.95 88888.00 2013-05-07 00:10:39.500 127 12636.17 126.45 54862.95 88888.00 2013-05-07 00:10:39.625 127 12636.15 126.45 54862.95 88888.00 2013-05-07 00:10:39.750 127 12636.17 126.45 54862.93 88888.00 2013-05-07 00:10:39.875 127 12636.20 126.45 54862.90 88888.00 2013-05-07 00:10:40.000 127 12636.25 126.45 54862.90 88888.00 2013-05-07 00:10:40.125 127 12636.25 126.47 54862.90 88888.00 2013-05-07 00:10:40.250 127 12636.25 126.47 54862.93 88888.00 2013-05-07 00:10:40.375 127 12636.27 126.47 54862.93 88888.00 2013-05-07 00:10:40.500 127 12636.25 126.47 54862.90 88888.00 2013-05-07 00:10:40.625 127 12636.25 126.50 54862.93 88888.00 2013-05-07 00:10:40.750 127 12636.27 126.47 54862.90 88888.00 2013-05-07 00:10:40.875 127 12636.33 126.50 54862.90 88888.00 2013-05-07 00:10:41.000 127 12636.40 126.62 54863.00 88888.00 2013-05-07 00:10:41.125 127 12636.40 126.62 54863.03 88888.00 2013-05-07 00:10:41.250 127 12636.38 126.58 54863.00 88888.00 2013-05-07 00:10:41.375 127 12636.40 126.58 54862.97 88888.00 2013-05-07 00:10:41.500 127 12636.40 126.55 54862.95 88888.00 2013-05-07 00:10:41.625 127 12636.38 126.55 54862.93 88888.00 2013-05-07 00:10:41.750 127 12636.45 126.60 54863.00 88888.00 2013-05-07 00:10:41.875 127 12636.50 126.60 54863.00 88888.00 2013-05-07 00:10:42.000 127 12636.52 126.60 54862.95 88888.00 2013-05-07 00:10:42.125 127 12636.60 126.67 54863.03 88888.00 2013-05-07 00:10:42.250 127 12636.62 126.67 54863.00 88888.00 2013-05-07 00:10:42.375 127 12636.50 126.65 54862.93 88888.00 2013-05-07 00:10:42.500 127 12636.40 126.62 54862.88 88888.00 2013-05-07 00:10:42.625 127 12636.42 126.58 54862.85 88888.00 2013-05-07 00:10:42.750 127 12636.45 126.62 54862.93 88888.00 2013-05-07 00:10:42.875 127 12636.50 126.65 54862.97 88888.00 2013-05-07 00:10:43.000 127 12636.55 126.65 54862.90 88888.00 2013-05-07 00:10:43.125 127 12636.62 126.62 54862.85 88888.00 2013-05-07 00:10:43.250 127 12636.67 126.67 54862.95 88888.00 2013-05-07 00:10:43.375 127 12636.75 126.72 54862.97 88888.00 2013-05-07 00:10:43.500 127 12636.73 126.67 54862.93 88888.00 2013-05-07 00:10:43.625 127 12636.67 126.70 54862.88 88888.00 2013-05-07 00:10:43.750 127 12636.70 126.70 54862.88 88888.00 2013-05-07 00:10:43.875 127 12636.67 126.67 54862.85 88888.00 2013-05-07 00:10:44.000 127 12636.73 126.67 54862.85 88888.00 2013-05-07 00:10:44.125 127 12636.75 126.72 54862.90 88888.00 2013-05-07 00:10:44.250 127 12636.77 126.67 54862.82 88888.00 2013-05-07 00:10:44.375 127 12636.73 126.62 54862.80 88888.00 2013-05-07 00:10:44.500 127 12636.75 126.70 54862.88 88888.00 2013-05-07 00:10:44.625 127 12636.80 126.80 54862.97 88888.00 2013-05-07 00:10:44.750 127 12636.83 126.78 54862.95 88888.00 2013-05-07 00:10:44.875 127 12636.77 126.75 54862.93 88888.00 2013-05-07 00:10:45.000 127 12636.77 126.70 54862.90 88888.00 2013-05-07 00:10:45.125 127 12636.77 126.70 54862.93 88888.00 2013-05-07 00:10:45.250 127 12636.75 126.72 54862.93 88888.00 2013-05-07 00:10:45.375 127 12636.83 126.75 54862.95 88888.00 2013-05-07 00:10:45.500 127 12636.83 126.70 54862.90 88888.00 2013-05-07 00:10:45.625 127 12636.83 126.70 54862.88 88888.00 2013-05-07 00:10:45.750 127 12636.80 126.72 54862.88 88888.00 2013-05-07 00:10:45.875 127 12636.75 126.72 54862.85 88888.00 2013-05-07 00:10:46.000 127 12636.77 126.75 54862.90 88888.00 2013-05-07 00:10:46.125 127 12636.92 126.83 54863.00 88888.00 2013-05-07 00:10:46.250 127 12636.95 126.83 54863.00 88888.00 2013-05-07 00:10:46.375 127 12636.95 126.78 54862.97 88888.00 2013-05-07 00:10:46.500 127 12636.88 126.72 54862.90 88888.00 2013-05-07 00:10:46.625 127 12636.85 126.70 54862.90 88888.00 2013-05-07 00:10:46.750 127 12636.85 126.72 54862.88 88888.00 2013-05-07 00:10:46.875 127 12636.90 126.72 54862.88 88888.00 2013-05-07 00:10:47.000 127 12636.95 126.75 54862.90 88888.00 2013-05-07 00:10:47.125 127 12636.95 126.75 54862.95 88888.00 2013-05-07 00:10:47.250 127 12636.92 126.72 54862.95 88888.00 2013-05-07 00:10:47.375 127 12637.00 126.72 54862.90 88888.00 2013-05-07 00:10:47.500 127 12637.05 126.67 54862.85 88888.00 2013-05-07 00:10:47.625 127 12637.02 126.65 54862.85 88888.00 2013-05-07 00:10:47.750 127 12637.00 126.72 54862.90 88888.00 2013-05-07 00:10:47.875 127 12637.02 126.75 54862.95 88888.00 2013-05-07 00:10:48.000 127 12637.02 126.70 54862.93 88888.00 2013-05-07 00:10:48.125 127 12637.05 126.67 54862.90 88888.00 2013-05-07 00:10:48.250 127 12637.05 126.75 54862.93 88888.00 2013-05-07 00:10:48.375 127 12637.15 126.78 54862.93 88888.00 2013-05-07 00:10:48.500 127 12637.12 126.72 54862.93 88888.00 2013-05-07 00:10:48.625 127 12637.05 126.70 54862.97 88888.00 2013-05-07 00:10:48.750 127 12637.05 126.70 54862.95 88888.00 2013-05-07 00:10:48.875 127 12637.10 126.72 54862.95 88888.00 2013-05-07 00:10:49.000 127 12637.12 126.75 54862.97 88888.00 2013-05-07 00:10:49.125 127 12637.12 126.70 54862.95 88888.00 2013-05-07 00:10:49.250 127 12637.12 126.60 54862.90 88888.00 2013-05-07 00:10:49.375 127 12637.15 126.60 54862.88 88888.00 2013-05-07 00:10:49.500 127 12637.25 126.65 54862.95 88888.00 2013-05-07 00:10:49.625 127 12637.27 126.70 54863.00 88888.00 2013-05-07 00:10:49.750 127 12637.20 126.67 54862.95 88888.00 2013-05-07 00:10:49.875 127 12637.15 126.65 54862.90 88888.00 2013-05-07 00:10:50.000 127 12637.15 126.62 54862.85 88888.00 2013-05-07 00:10:50.125 127 12637.17 126.62 54862.93 88888.00 2013-05-07 00:10:50.250 127 12637.20 126.60 54862.93 88888.00 2013-05-07 00:10:50.375 127 12637.23 126.58 54862.93 88888.00 2013-05-07 00:10:50.500 127 12637.27 126.58 54862.93 88888.00 2013-05-07 00:10:50.625 127 12637.27 126.65 54862.93 88888.00 2013-05-07 00:10:50.750 127 12637.25 126.62 54862.93 88888.00 2013-05-07 00:10:50.875 127 12637.27 126.62 54862.93 88888.00 2013-05-07 00:10:51.000 127 12637.33 126.65 54862.97 88888.00 2013-05-07 00:10:51.125 127 12637.35 126.65 54862.97 88888.00 2013-05-07 00:10:51.250 127 12637.35 126.65 54863.05 88888.00 2013-05-07 00:10:51.375 127 12637.33 126.60 54862.95 88888.00 2013-05-07 00:10:51.500 127 12637.27 126.53 54862.90 88888.00 2013-05-07 00:10:51.625 127 12637.33 126.58 54862.90 88888.00 2013-05-07 00:10:51.750 127 12637.35 126.62 54862.97 88888.00 2013-05-07 00:10:51.875 127 12637.38 126.60 54862.95 88888.00 2013-05-07 00:10:52.000 127 12637.33 126.53 54862.88 88888.00 2013-05-07 00:10:52.125 127 12637.25 126.50 54862.93 88888.00 2013-05-07 00:10:52.250 127 12637.25 126.53 54862.93 88888.00 2013-05-07 00:10:52.375 127 12637.33 126.58 54862.93 88888.00 2013-05-07 00:10:52.500 127 12637.25 126.50 54862.88 88888.00 2013-05-07 00:10:52.625 127 12637.25 126.53 54862.90 88888.00 2013-05-07 00:10:52.750 127 12637.38 126.58 54862.95 88888.00 2013-05-07 00:10:52.875 127 12637.35 126.53 54862.88 88888.00 2013-05-07 00:10:53.000 127 12637.40 126.53 54862.90 88888.00 2013-05-07 00:10:53.125 127 12637.40 126.55 54862.97 88888.00 2013-05-07 00:10:53.250 127 12637.38 126.53 54862.97 88888.00 2013-05-07 00:10:53.375 127 12637.40 126.50 54862.95 88888.00 2013-05-07 00:10:53.500 127 12637.40 126.50 54862.95 88888.00 2013-05-07 00:10:53.625 127 12637.45 126.53 54863.00 88888.00 2013-05-07 00:10:53.750 127 12637.45 126.47 54862.95 88888.00 2013-05-07 00:10:53.875 127 12637.40 126.45 54862.90 88888.00 2013-05-07 00:10:54.000 127 12637.38 126.42 54862.88 88888.00 2013-05-07 00:10:54.125 127 12637.45 126.45 54862.97 88888.00 2013-05-07 00:10:54.250 127 12637.50 126.47 54862.95 88888.00 2013-05-07 00:10:54.375 127 12637.50 126.45 54862.90 88888.00 2013-05-07 00:10:54.500 127 12637.48 126.45 54862.90 88888.00 2013-05-07 00:10:54.625 127 12637.48 126.50 54862.93 88888.00 2013-05-07 00:10:54.750 127 12637.45 126.45 54862.90 88888.00 2013-05-07 00:10:54.875 127 12637.45 126.42 54862.88 88888.00 2013-05-07 00:10:55.000 127 12637.52 126.45 54862.93 88888.00 2013-05-07 00:10:55.125 127 12637.58 126.47 54862.95 88888.00 2013-05-07 00:10:55.250 127 12637.58 126.47 54862.97 88888.00 2013-05-07 00:10:55.375 127 12637.62 126.47 54863.00 88888.00 2013-05-07 00:10:55.500 127 12637.65 126.47 54863.00 88888.00 2013-05-07 00:10:55.625 127 12637.60 126.50 54862.95 88888.00 2013-05-07 00:10:55.750 127 12637.60 126.50 54862.95 88888.00 2013-05-07 00:10:55.875 127 12637.60 126.45 54862.90 88888.00 2013-05-07 00:10:56.000 127 12637.62 126.47 54862.90 88888.00 2013-05-07 00:10:56.125 127 12637.65 126.47 54862.93 88888.00 2013-05-07 00:10:56.250 127 12637.67 126.47 54862.90 88888.00 2013-05-07 00:10:56.375 127 12637.67 126.47 54862.88 88888.00 2013-05-07 00:10:56.500 127 12637.65 126.50 54862.90 88888.00 2013-05-07 00:10:56.625 127 12637.67 126.53 54862.93 88888.00 2013-05-07 00:10:56.750 127 12637.73 126.53 54862.90 88888.00 2013-05-07 00:10:56.875 127 12637.80 126.55 54862.95 88888.00 2013-05-07 00:10:57.000 127 12637.75 126.53 54862.95 88888.00 2013-05-07 00:10:57.125 127 12637.75 126.55 54862.97 88888.00 2013-05-07 00:10:57.250 127 12637.75 126.53 54862.93 88888.00 2013-05-07 00:10:57.375 127 12637.77 126.53 54862.93 88888.00 2013-05-07 00:10:57.500 127 12637.77 126.47 54862.93 88888.00 2013-05-07 00:10:57.625 127 12637.85 126.47 54862.90 88888.00 2013-05-07 00:10:57.750 127 12637.90 126.53 54862.90 88888.00 2013-05-07 00:10:57.875 127 12637.95 126.55 54862.90 88888.00 2013-05-07 00:10:58.000 127 12637.98 126.58 54862.95 88888.00 2013-05-07 00:10:58.125 127 12638.00 126.60 54862.95 88888.00 2013-05-07 00:10:58.250 127 12637.98 126.55 54862.88 88888.00 2013-05-07 00:10:58.375 127 12638.00 126.55 54862.90 88888.00 2013-05-07 00:10:58.500 127 12638.05 126.58 54862.88 88888.00 2013-05-07 00:10:58.625 127 12638.08 126.60 54862.90 88888.00 2013-05-07 00:10:58.750 127 12638.10 126.60 54862.97 88888.00 2013-05-07 00:10:58.875 127 12638.15 126.62 54862.95 88888.00 2013-05-07 00:10:59.000 127 12638.17 126.58 54862.85 88888.00 2013-05-07 00:10:59.125 127 12638.15 126.53 54862.85 88888.00 2013-05-07 00:10:59.250 127 12638.15 126.53 54862.85 88888.00 2013-05-07 00:10:59.375 127 12638.17 126.58 54862.88 88888.00 2013-05-07 00:10:59.500 127 12638.20 126.65 54862.93 88888.00 2013-05-07 00:10:59.625 127 12638.25 126.67 54862.95 88888.00 2013-05-07 00:10:59.750 127 12638.25 126.67 54862.97 88888.00 2013-05-07 00:10:59.875 127 12638.27 126.70 54862.95 88888.00 2013-05-07 00:11:00.000 127 12638.23 126.67 54862.90 88888.00 2013-05-07 00:11:00.125 127 12638.23 126.62 54862.93 88888.00 2013-05-07 00:11:00.250 127 12638.30 126.62 54862.95 88888.00 2013-05-07 00:11:00.375 127 12638.38 126.65 54862.95 88888.00 2013-05-07 00:11:00.500 127 12638.33 126.60 54862.90 88888.00 2013-05-07 00:11:00.625 127 12638.30 126.60 54862.85 88888.00 2013-05-07 00:11:00.750 127 12638.33 126.65 54862.88 88888.00 2013-05-07 00:11:00.875 127 12638.35 126.62 54862.88 88888.00 2013-05-07 00:11:01.000 127 12638.38 126.65 54862.88 88888.00 2013-05-07 00:11:01.125 127 12638.38 126.67 54862.90 88888.00 2013-05-07 00:11:01.250 127 12638.35 126.60 54862.82 88888.00 2013-05-07 00:11:01.375 127 12638.38 126.55 54862.78 88888.00 2013-05-07 00:11:01.500 127 12638.42 126.60 54862.80 88888.00 2013-05-07 00:11:01.625 127 12638.48 126.67 54862.90 88888.00 2013-05-07 00:11:01.750 127 12638.48 126.67 54862.90 88888.00 2013-05-07 00:11:01.875 127 12638.42 126.60 54862.85 88888.00 2013-05-07 00:11:02.000 127 12638.48 126.62 54862.82 88888.00 2013-05-07 00:11:02.125 127 12638.55 126.65 54862.90 88888.00 2013-05-07 00:11:02.250 127 12638.62 126.67 54862.93 88888.00 2013-05-07 00:11:02.375 127 12638.65 126.67 54862.95 88888.00 2013-05-07 00:11:02.500 127 12638.52 126.67 54862.90 88888.00 2013-05-07 00:11:02.625 127 12638.48 126.62 54862.88 88888.00 2013-05-07 00:11:02.750 127 12638.48 126.62 54862.88 88888.00 2013-05-07 00:11:02.875 127 12638.48 126.60 54862.85 88888.00 2013-05-07 00:11:03.000 127 12638.52 126.58 54862.85 88888.00 2013-05-07 00:11:03.125 127 12638.52 126.58 54862.90 88888.00 2013-05-07 00:11:03.250 127 12638.52 126.50 54862.85 88888.00 2013-05-07 00:11:03.375 127 12638.55 126.47 54862.82 88888.00 2013-05-07 00:11:03.500 127 12638.58 126.47 54862.75 88888.00 2013-05-07 00:11:03.625 127 12638.62 126.50 54862.80 88888.00 2013-05-07 00:11:03.750 127 12638.70 126.55 54862.85 88888.00 2013-05-07 00:11:03.875 127 12638.65 126.55 54862.88 88888.00 2013-05-07 00:11:04.000 127 12638.62 126.53 54862.82 88888.00 2013-05-07 00:11:04.125 127 12638.62 126.50 54862.85 88888.00 2013-05-07 00:11:04.250 127 12638.67 126.55 54862.93 88888.00 2013-05-07 00:11:04.375 127 12638.70 126.55 54862.90 88888.00 2013-05-07 00:11:04.500 127 12638.70 126.53 54862.90 88888.00 2013-05-07 00:11:04.625 127 12638.70 126.53 54862.93 88888.00 2013-05-07 00:11:04.750 127 12638.65 126.50 54862.90 88888.00 2013-05-07 00:11:04.875 127 12638.65 126.50 54862.90 88888.00 2013-05-07 00:11:05.000 127 12638.65 126.53 54862.90 88888.00 2013-05-07 00:11:05.125 127 12638.62 126.55 54862.90 88888.00 2013-05-07 00:11:05.250 127 12638.73 126.50 54862.88 88888.00 2013-05-07 00:11:05.375 127 12638.80 126.53 54862.93 88888.00 2013-05-07 00:11:05.500 127 12638.80 126.50 54862.93 88888.00 2013-05-07 00:11:05.625 127 12638.75 126.47 54862.88 88888.00 2013-05-07 00:11:05.750 127 12638.73 126.45 54862.82 88888.00 2013-05-07 00:11:05.875 127 12638.73 126.50 54862.88 88888.00 2013-05-07 00:11:06.000 127 12638.77 126.47 54862.88 88888.00 2013-05-07 00:11:06.125 127 12638.77 126.40 54862.85 88888.00 2013-05-07 00:11:06.250 127 12638.77 126.42 54862.90 88888.00 2013-05-07 00:11:06.375 127 12638.83 126.45 54862.93 88888.00 2013-05-07 00:11:06.500 127 12638.88 126.42 54862.90 88888.00 2013-05-07 00:11:06.625 127 12638.90 126.42 54862.90 88888.00 2013-05-07 00:11:06.750 127 12638.92 126.45 54862.95 88888.00 2013-05-07 00:11:06.875 127 12638.88 126.45 54862.97 88888.00 2013-05-07 00:11:07.000 127 12638.90 126.40 54862.95 88888.00 2013-05-07 00:11:07.125 127 12638.95 126.42 54862.97 88888.00 2013-05-07 00:11:07.250 127 12638.90 126.42 54862.95 88888.00 2013-05-07 00:11:07.375 127 12638.85 126.40 54862.95 88888.00 2013-05-07 00:11:07.500 127 12638.88 126.38 54862.93 88888.00 2013-05-07 00:11:07.625 127 12638.95 126.40 54862.95 88888.00 2013-05-07 00:11:07.750 127 12639.02 126.40 54862.97 88888.00 2013-05-07 00:11:07.875 127 12639.00 126.40 54862.90 88888.00 2013-05-07 00:11:08.000 127 12639.00 126.38 54862.85 88888.00 2013-05-07 00:11:08.125 127 12639.02 126.35 54862.90 88888.00 2013-05-07 00:11:08.250 127 12639.02 126.38 54862.95 88888.00 2013-05-07 00:11:08.375 127 12639.02 126.33 54862.90 88888.00 2013-05-07 00:11:08.500 127 12639.02 126.33 54862.90 88888.00 2013-05-07 00:11:08.625 127 12639.05 126.35 54862.90 88888.00 2013-05-07 00:11:08.750 127 12639.10 126.33 54862.88 88888.00 2013-05-07 00:11:08.875 127 12639.15 126.35 54862.90 88888.00 2013-05-07 00:11:09.000 127 12639.15 126.38 54862.90 88888.00 2013-05-07 00:11:09.125 127 12639.17 126.38 54862.95 88888.00 2013-05-07 00:11:09.250 127 12639.17 126.33 54862.97 88888.00 2013-05-07 00:11:09.375 127 12639.20 126.38 54863.00 88888.00 2013-05-07 00:11:09.500 127 12639.25 126.40 54862.97 88888.00 2013-05-07 00:11:09.625 127 12639.17 126.35 54862.88 88888.00 2013-05-07 00:11:09.750 127 12639.08 126.25 54862.82 88888.00 2013-05-07 00:11:09.875 127 12639.12 126.28 54862.90 88888.00 2013-05-07 00:11:10.000 127 12639.17 126.28 54862.90 88888.00 2013-05-07 00:11:10.125 127 12639.23 126.33 54862.93 88888.00 2013-05-07 00:11:10.250 127 12639.27 126.33 54862.95 88888.00 2013-05-07 00:11:10.375 127 12639.25 126.30 54862.93 88888.00 2013-05-07 00:11:10.500 127 12639.27 126.30 54862.93 88888.00 2013-05-07 00:11:10.625 127 12639.35 126.33 54862.97 88888.00 2013-05-07 00:11:10.750 127 12639.45 126.40 54863.03 88888.00 2013-05-07 00:11:10.875 127 12639.45 126.38 54863.00 88888.00 2013-05-07 00:11:11.000 127 12639.38 126.30 54862.95 88888.00 2013-05-07 00:11:11.125 127 12639.33 126.28 54862.88 88888.00 2013-05-07 00:11:11.250 127 12639.27 126.22 54862.88 88888.00 2013-05-07 00:11:11.375 127 12639.40 126.28 54862.90 88888.00 2013-05-07 00:11:11.500 127 12639.45 126.25 54862.90 88888.00 2013-05-07 00:11:11.625 127 12639.42 126.28 54862.95 88888.00 2013-05-07 00:11:11.750 127 12639.40 126.30 54862.95 88888.00 2013-05-07 00:11:11.875 127 12639.38 126.25 54862.93 88888.00 2013-05-07 00:11:12.000 127 12639.38 126.20 54862.88 88888.00 2013-05-07 00:11:12.125 127 12639.42 126.20 54862.90 88888.00 2013-05-07 00:11:12.250 127 12639.48 126.25 54862.97 88888.00 2013-05-07 00:11:12.375 127 12639.52 126.28 54862.97 88888.00 2013-05-07 00:11:12.500 127 12639.48 126.22 54862.97 88888.00 2013-05-07 00:11:12.625 127 12639.50 126.22 54862.93 88888.00 2013-05-07 00:11:12.750 127 12639.52 126.22 54862.95 88888.00 2013-05-07 00:11:12.875 127 12639.58 126.25 54862.95 88888.00 2013-05-07 00:11:13.000 127 12639.62 126.25 54862.97 88888.00 2013-05-07 00:11:13.125 127 12639.58 126.22 54862.97 88888.00 2013-05-07 00:11:13.250 127 12639.45 126.17 54862.90 88888.00 2013-05-07 00:11:13.375 127 12639.42 126.22 54862.93 88888.00 2013-05-07 00:11:13.500 127 12639.55 126.28 54863.00 88888.00 2013-05-07 00:11:13.625 127 12639.60 126.30 54863.00 88888.00 2013-05-07 00:11:13.750 127 12639.60 126.30 54862.97 88888.00 2013-05-07 00:11:13.875 127 12639.58 126.28 54862.95 88888.00 2013-05-07 00:11:14.000 127 12639.50 126.25 54862.93 88888.00 2013-05-07 00:11:14.125 127 12639.45 126.30 54862.95 88888.00 2013-05-07 00:11:14.250 127 12639.48 126.33 54862.97 88888.00 2013-05-07 00:11:14.375 127 12639.50 126.28 54862.95 88888.00 2013-05-07 00:11:14.500 127 12639.50 126.25 54862.97 88888.00 2013-05-07 00:11:14.625 127 12639.48 126.25 54862.93 88888.00 2013-05-07 00:11:14.750 127 12639.40 126.25 54862.90 88888.00 2013-05-07 00:11:14.875 127 12639.42 126.22 54862.90 88888.00 2013-05-07 00:11:15.000 127 12639.50 126.25 54862.93 88888.00 2013-05-07 00:11:15.125 127 12639.52 126.28 54862.95 88888.00 2013-05-07 00:11:15.250 127 12639.52 126.28 54863.00 88888.00 2013-05-07 00:11:15.375 127 12639.52 126.30 54863.00 88888.00 2013-05-07 00:11:15.500 127 12639.50 126.30 54862.97 88888.00 2013-05-07 00:11:15.625 127 12639.52 126.28 54863.00 88888.00 2013-05-07 00:11:15.750 127 12639.58 126.30 54863.00 88888.00 2013-05-07 00:11:15.875 127 12639.65 126.33 54863.00 88888.00 2013-05-07 00:11:16.000 127 12639.60 126.30 54863.00 88888.00 2013-05-07 00:11:16.125 127 12639.60 126.33 54863.03 88888.00 2013-05-07 00:11:16.250 127 12639.55 126.28 54863.00 88888.00 2013-05-07 00:11:16.375 127 12639.58 126.30 54863.00 88888.00 2013-05-07 00:11:16.500 127 12639.58 126.35 54863.00 88888.00 2013-05-07 00:11:16.625 127 12639.60 126.35 54863.05 88888.00 2013-05-07 00:11:16.750 127 12639.62 126.35 54863.03 88888.00 2013-05-07 00:11:16.875 127 12639.60 126.38 54863.03 88888.00 2013-05-07 00:11:17.000 127 12639.62 126.38 54863.00 88888.00 2013-05-07 00:11:17.125 127 12639.60 126.35 54862.95 88888.00 2013-05-07 00:11:17.250 127 12639.55 126.33 54862.93 88888.00 2013-05-07 00:11:17.375 127 12639.60 126.38 54863.00 88888.00 2013-05-07 00:11:17.500 127 12639.58 126.40 54863.00 88888.00 2013-05-07 00:11:17.625 127 12639.60 126.40 54863.03 88888.00 2013-05-07 00:11:17.750 127 12639.65 126.40 54863.00 88888.00 2013-05-07 00:11:17.875 127 12639.70 126.42 54863.03 88888.00 2013-05-07 00:11:18.000 127 12639.73 126.42 54863.03 88888.00 2013-05-07 00:11:18.125 127 12639.73 126.45 54863.03 88888.00 2013-05-07 00:11:18.250 127 12639.67 126.42 54863.03 88888.00 2013-05-07 00:11:18.375 127 12639.75 126.50 54863.12 88888.00 2013-05-07 00:11:18.500 127 12639.75 126.55 54863.12 88888.00 2013-05-07 00:11:18.625 127 12639.67 126.47 54863.05 88888.00 2013-05-07 00:11:18.750 127 12639.65 126.45 54863.07 88888.00 2013-05-07 00:11:18.875 127 12639.73 126.45 54863.07 88888.00 2013-05-07 00:11:19.000 127 12639.75 126.45 54863.07 88888.00 2013-05-07 00:11:19.125 127 12639.73 126.45 54863.03 88888.00 2013-05-07 00:11:19.250 127 12639.70 126.40 54863.03 88888.00 2013-05-07 00:11:19.375 127 12639.77 126.45 54863.03 88888.00 2013-05-07 00:11:19.500 127 12639.85 126.47 54863.07 88888.00 2013-05-07 00:11:19.625 127 12639.80 126.45 54863.05 88888.00 2013-05-07 00:11:19.750 127 12639.77 126.40 54862.97 88888.00 2013-05-07 00:11:19.875 127 12639.73 126.35 54862.93 88888.00 2013-05-07 00:11:20.000 127 12639.73 126.40 54862.97 88888.00 2013-05-07 00:11:20.125 127 12639.70 126.47 54863.03 88888.00 2013-05-07 00:11:20.250 127 12639.80 126.50 54863.03 88888.00 2013-05-07 00:11:20.375 127 12639.88 126.50 54863.03 88888.00 2013-05-07 00:11:20.500 127 12639.80 126.50 54863.05 88888.00 2013-05-07 00:11:20.625 127 12639.77 126.50 54863.05 88888.00 2013-05-07 00:11:20.750 127 12639.88 126.55 54863.07 88888.00 2013-05-07 00:11:20.875 127 12639.92 126.53 54863.07 88888.00 2013-05-07 00:11:21.000 127 12639.88 126.50 54863.03 88888.00 2013-05-07 00:11:21.125 127 12639.83 126.47 54863.00 88888.00 2013-05-07 00:11:21.250 127 12639.85 126.47 54863.03 88888.00 2013-05-07 00:11:21.375 127 12639.88 126.47 54863.05 88888.00 2013-05-07 00:11:21.500 127 12639.90 126.50 54863.07 88888.00 2013-05-07 00:11:21.625 127 12639.88 126.47 54863.07 88888.00 2013-05-07 00:11:21.750 127 12639.85 126.50 54863.05 88888.00 2013-05-07 00:11:21.875 127 12639.75 126.45 54862.95 88888.00 2013-05-07 00:11:22.000 127 12639.80 126.40 54862.93 88888.00 2013-05-07 00:11:22.125 127 12639.98 126.42 54863.03 88888.00 2013-05-07 00:11:22.250 127 12639.92 126.45 54863.03 88888.00 2013-05-07 00:11:22.375 127 12639.95 126.45 54863.03 88888.00 2013-05-07 00:11:22.500 127 12640.02 126.53 54863.05 88888.00 2013-05-07 00:11:22.625 127 12640.02 126.47 54863.00 88888.00 2013-05-07 00:11:22.750 127 12640.05 126.50 54863.05 88888.00 2013-05-07 00:11:22.875 127 12640.05 126.53 54863.07 88888.00 2013-05-07 00:11:23.000 127 12640.12 126.53 54863.05 88888.00 2013-05-07 00:11:23.125 127 12640.20 126.58 54863.12 88888.00 2013-05-07 00:11:23.250 127 12640.20 126.55 54863.07 88888.00 2013-05-07 00:11:23.375 127 12640.17 126.53 54863.03 88888.00 2013-05-07 00:11:23.500 127 12640.10 126.45 54862.95 88888.00 2013-05-07 00:11:23.625 127 12640.05 126.42 54862.95 88888.00 2013-05-07 00:11:23.750 127 12640.15 126.47 54863.03 88888.00 2013-05-07 00:11:23.875 127 12640.23 126.50 54863.03 88888.00 2013-05-07 00:11:24.000 127 12640.17 126.50 54863.00 88888.00 2013-05-07 00:11:24.125 127 12640.12 126.47 54862.97 88888.00 2013-05-07 00:11:24.250 127 12640.15 126.45 54862.97 88888.00 2013-05-07 00:11:24.375 127 12640.15 126.47 54863.03 88888.00 2013-05-07 00:11:24.500 127 12640.25 126.55 54863.07 88888.00 2013-05-07 00:11:24.625 127 12640.33 126.55 54863.05 88888.00 2013-05-07 00:11:24.750 127 12640.38 126.53 54863.03 88888.00 2013-05-07 00:11:24.875 127 12640.42 126.53 54863.03 88888.00 2013-05-07 00:11:25.000 127 12640.50 126.53 54863.05 88888.00 2013-05-07 00:11:25.125 127 12640.52 126.55 54863.05 88888.00 2013-05-07 00:11:25.250 127 12640.48 126.50 54863.03 88888.00 2013-05-07 00:11:25.375 127 12640.48 126.53 54863.03 88888.00 2013-05-07 00:11:25.500 127 12640.52 126.58 54863.05 88888.00 2013-05-07 00:11:25.625 127 12640.52 126.55 54863.03 88888.00 2013-05-07 00:11:25.750 127 12640.48 126.55 54863.03 88888.00 2013-05-07 00:11:25.875 127 12640.48 126.58 54863.03 88888.00 2013-05-07 00:11:26.000 127 12640.52 126.55 54862.97 88888.00 2013-05-07 00:11:26.125 127 12640.52 126.58 54862.97 88888.00 2013-05-07 00:11:26.250 127 12640.52 126.58 54863.00 88888.00 2013-05-07 00:11:26.375 127 12640.52 126.60 54863.03 88888.00 2013-05-07 00:11:26.500 127 12640.55 126.60 54863.03 88888.00 2013-05-07 00:11:26.625 127 12640.55 126.55 54863.03 88888.00 2013-05-07 00:11:26.750 127 12640.55 126.47 54862.95 88888.00 2013-05-07 00:11:26.875 127 12640.60 126.47 54862.90 88888.00 2013-05-07 00:11:27.000 127 12640.60 126.50 54862.95 88888.00 2013-05-07 00:11:27.125 127 12640.60 126.53 54863.00 88888.00 2013-05-07 00:11:27.250 127 12640.65 126.58 54862.97 88888.00 2013-05-07 00:11:27.375 127 12640.70 126.62 54863.00 88888.00 2013-05-07 00:11:27.500 127 12640.67 126.65 54862.95 88888.00 2013-05-07 00:11:27.625 127 12640.73 126.67 54862.97 88888.00 2013-05-07 00:11:27.750 127 12640.70 126.58 54862.93 88888.00 2013-05-07 00:11:27.875 127 12640.75 126.62 54863.00 88888.00 2013-05-07 00:11:28.000 127 12640.77 126.67 54863.00 88888.00 2013-05-07 00:11:28.125 127 12640.73 126.65 54862.97 88888.00 2013-05-07 00:11:28.250 127 12640.75 126.65 54862.95 88888.00 2013-05-07 00:11:28.375 127 12640.75 126.65 54862.90 88888.00 2013-05-07 00:11:28.500 127 12640.75 126.65 54862.90 88888.00 2013-05-07 00:11:28.625 127 12640.73 126.65 54862.93 88888.00 2013-05-07 00:11:28.750 127 12640.73 126.67 54862.97 88888.00 2013-05-07 00:11:28.875 127 12640.77 126.72 54863.03 88888.00 2013-05-07 00:11:29.000 127 12640.80 126.70 54863.03 88888.00 2013-05-07 00:11:29.125 127 12640.75 126.67 54863.03 88888.00 2013-05-07 00:11:29.250 127 12640.75 126.67 54863.00 88888.00 2013-05-07 00:11:29.375 127 12640.73 126.65 54862.97 88888.00 2013-05-07 00:11:29.500 127 12640.65 126.60 54862.93 88888.00 2013-05-07 00:11:29.625 127 12640.67 126.62 54862.95 88888.00 2013-05-07 00:11:29.750 127 12640.70 126.67 54863.00 88888.00 2013-05-07 00:11:29.875 127 12640.73 126.67 54863.00 88888.00 2013-05-07 00:11:30.000 127 12640.70 126.65 54862.97 88888.00 2013-05-07 00:11:30.125 127 12640.73 126.70 54862.97 88888.00 2013-05-07 00:11:30.250 127 12640.80 126.72 54863.00 88888.00 2013-05-07 00:11:30.375 127 12640.85 126.70 54862.97 88888.00 2013-05-07 00:11:30.500 127 12640.80 126.67 54863.00 88888.00 2013-05-07 00:11:30.625 127 12640.80 126.67 54863.00 88888.00 2013-05-07 00:11:30.750 127 12640.83 126.72 54863.05 88888.00 2013-05-07 00:11:30.875 127 12640.90 126.70 54863.07 88888.00 2013-05-07 00:11:31.000 127 12640.92 126.70 54863.05 88888.00 2013-05-07 00:11:31.125 127 12640.95 126.70 54863.07 88888.00 2013-05-07 00:11:31.250 127 12640.88 126.67 54863.07 88888.00 2013-05-07 00:11:31.375 127 12640.88 126.62 54862.97 88888.00 2013-05-07 00:11:31.500 127 12640.85 126.62 54863.00 88888.00 2013-05-07 00:11:31.625 127 12640.88 126.70 54863.05 88888.00 2013-05-07 00:11:31.750 127 12640.92 126.72 54863.05 88888.00 2013-05-07 00:11:31.875 127 12640.90 126.72 54863.05 88888.00 2013-05-07 00:11:32.000 127 12640.95 126.72 54863.05 88888.00 2013-05-07 00:11:32.125 127 12641.02 126.67 54863.05 88888.00 2013-05-07 00:11:32.250 127 12641.00 126.65 54863.05 88888.00 2013-05-07 00:11:32.375 127 12641.02 126.62 54863.05 88888.00 2013-05-07 00:11:32.500 127 12641.02 126.62 54863.00 88888.00 2013-05-07 00:11:32.625 127 12641.02 126.65 54863.00 88888.00 2013-05-07 00:11:32.750 127 12641.02 126.62 54863.00 88888.00 2013-05-07 00:11:32.875 127 12640.98 126.58 54862.95 88888.00 2013-05-07 00:11:33.000 127 12640.98 126.62 54862.97 88888.00 2013-05-07 00:11:33.125 127 12641.05 126.62 54863.03 88888.00 2013-05-07 00:11:33.250 127 12641.02 126.62 54863.00 88888.00 2013-05-07 00:11:33.375 127 12641.02 126.62 54862.97 88888.00 2013-05-07 00:11:33.500 127 12641.12 126.67 54863.03 88888.00 2013-05-07 00:11:33.625 127 12641.17 126.62 54863.03 88888.00 2013-05-07 00:11:33.750 127 12641.17 126.65 54863.05 88888.00 2013-05-07 00:11:33.875 127 12641.12 126.65 54863.05 88888.00 2013-05-07 00:11:34.000 127 12641.10 126.67 54863.05 88888.00 2013-05-07 00:11:34.125 127 12641.05 126.67 54863.10 88888.00 2013-05-07 00:11:34.250 127 12641.05 126.65 54863.03 88888.00 2013-05-07 00:11:34.375 127 12641.05 126.65 54863.00 88888.00 2013-05-07 00:11:34.500 127 12641.08 126.62 54863.03 88888.00 2013-05-07 00:11:34.625 127 12641.08 126.65 54863.07 88888.00 2013-05-07 00:11:34.750 127 12641.10 126.70 54863.10 88888.00 2013-05-07 00:11:34.875 127 12641.17 126.67 54863.10 88888.00 2013-05-07 00:11:35.000 127 12641.15 126.62 54863.03 88888.00 2013-05-07 00:11:35.125 127 12641.17 126.70 54863.10 88888.00 2013-05-07 00:11:35.250 127 12641.12 126.67 54863.05 88888.00 2013-05-07 00:11:35.375 127 12641.08 126.62 54862.97 88888.00 2013-05-07 00:11:35.500 127 12641.05 126.60 54863.00 88888.00 2013-05-07 00:11:35.625 127 12641.12 126.67 54863.05 88888.00 2013-05-07 00:11:35.750 127 12641.17 126.70 54863.10 88888.00 2013-05-07 00:11:35.875 127 12641.15 126.67 54863.10 88888.00 2013-05-07 00:11:36.000 127 12641.15 126.62 54863.03 88888.00 2013-05-07 00:11:36.125 127 12641.17 126.62 54863.05 88888.00 2013-05-07 00:11:36.250 127 12641.10 126.65 54863.05 88888.00 2013-05-07 00:11:36.375 127 12641.12 126.65 54863.05 88888.00 2013-05-07 00:11:36.500 127 12641.08 126.65 54863.05 88888.00 2013-05-07 00:11:36.625 127 12641.05 126.62 54863.05 88888.00 2013-05-07 00:11:36.750 127 12641.10 126.65 54863.07 88888.00 2013-05-07 00:11:36.875 127 12641.15 126.65 54863.03 88888.00 2013-05-07 00:11:37.000 127 12641.12 126.62 54862.97 88888.00 2013-05-07 00:11:37.125 127 12641.15 126.62 54863.03 88888.00 2013-05-07 00:11:37.250 127 12641.20 126.70 54863.07 88888.00 2013-05-07 00:11:37.375 127 12641.23 126.70 54863.10 88888.00 2013-05-07 00:11:37.500 127 12641.23 126.70 54863.05 88888.00 2013-05-07 00:11:37.625 127 12641.15 126.67 54863.05 88888.00 2013-05-07 00:11:37.750 127 12641.12 126.62 54863.05 88888.00 2013-05-07 00:11:37.875 127 12641.20 126.67 54863.07 88888.00 2013-05-07 00:11:38.000 127 12641.23 126.67 54863.12 88888.00 2013-05-07 00:11:38.125 127 12641.23 126.65 54863.12 88888.00 2013-05-07 00:11:38.250 127 12641.27 126.65 54863.12 88888.00 2013-05-07 00:11:38.375 127 12641.27 126.65 54863.10 88888.00 2013-05-07 00:11:38.500 127 12641.25 126.62 54863.07 88888.00 2013-05-07 00:11:38.625 127 12641.17 126.60 54863.03 88888.00 2013-05-07 00:11:38.750 127 12641.17 126.62 54863.03 88888.00 2013-05-07 00:11:38.875 127 12641.23 126.62 54863.07 88888.00 2013-05-07 00:11:39.000 127 12641.25 126.65 54863.05 88888.00 2013-05-07 00:11:39.125 127 12641.23 126.62 54863.03 88888.00 2013-05-07 00:11:39.250 127 12641.27 126.65 54863.10 88888.00 2013-05-07 00:11:39.375 127 12641.33 126.70 54863.15 88888.00 2013-05-07 00:11:39.500 127 12641.27 126.70 54863.10 88888.00 2013-05-07 00:11:39.625 127 12641.27 126.65 54863.10 88888.00 2013-05-07 00:11:39.750 127 12641.25 126.65 54863.07 88888.00 2013-05-07 00:11:39.875 127 12641.25 126.62 54863.03 88888.00 2013-05-07 00:11:40.000 127 12641.30 126.62 54863.00 88888.00 2013-05-07 00:11:40.125 127 12641.30 126.65 54863.07 88888.00 2013-05-07 00:11:40.250 127 12641.20 126.65 54863.05 88888.00 2013-05-07 00:11:40.375 127 12641.25 126.65 54863.05 88888.00 2013-05-07 00:11:40.500 127 12641.25 126.67 54863.10 88888.00 2013-05-07 00:11:40.625 127 12641.25 126.70 54863.10 88888.00 2013-05-07 00:11:40.750 127 12641.33 126.78 54863.15 88888.00 2013-05-07 00:11:40.875 127 12641.40 126.78 54863.20 88888.00 2013-05-07 00:11:41.000 127 12641.50 126.75 54863.18 88888.00 2013-05-07 00:11:41.125 127 12641.40 126.70 54863.12 88888.00 2013-05-07 00:11:41.250 127 12641.30 126.65 54863.07 88888.00 2013-05-07 00:11:41.375 127 12641.38 126.72 54863.12 88888.00 2013-05-07 00:11:41.500 127 12641.42 126.75 54863.18 88888.00 2013-05-07 00:11:41.625 127 12641.52 126.75 54863.18 88888.00 2013-05-07 00:11:41.750 127 12641.55 126.72 54863.12 88888.00 2013-05-07 00:11:41.875 127 12641.60 126.72 54863.15 88888.00 2013-05-07 00:11:42.000 127 12641.60 126.78 54863.20 88888.00 2013-05-07 00:11:42.125 127 12641.55 126.75 54863.20 88888.00 2013-05-07 00:11:42.250 127 12641.48 126.67 54863.15 88888.00 2013-05-07 00:11:42.375 127 12641.48 126.70 54863.12 88888.00 2013-05-07 00:11:42.500 127 12641.58 126.72 54863.15 88888.00 2013-05-07 00:11:42.625 127 12641.58 126.75 54863.20 88888.00 2013-05-07 00:11:42.750 127 12641.58 126.75 54863.20 88888.00 2013-05-07 00:11:42.875 127 12641.52 126.72 54863.15 88888.00 2013-05-07 00:11:43.000 127 12641.50 126.75 54863.15 88888.00 2013-05-07 00:11:43.125 127 12641.45 126.72 54863.15 88888.00 2013-05-07 00:11:43.250 127 12641.48 126.75 54863.15 88888.00 2013-05-07 00:11:43.375 127 12641.50 126.70 54863.10 88888.00 2013-05-07 00:11:43.500 127 12641.55 126.65 54863.10 88888.00 2013-05-07 00:11:43.625 127 12641.65 126.67 54863.12 88888.00 2013-05-07 00:11:43.750 127 12641.60 126.70 54863.10 88888.00 2013-05-07 00:11:43.875 127 12641.62 126.70 54863.12 88888.00 2013-05-07 00:11:44.000 127 12641.65 126.67 54863.10 88888.00 2013-05-07 00:11:44.125 127 12641.73 126.75 54863.15 88888.00 2013-05-07 00:11:44.250 127 12641.75 126.80 54863.20 88888.00 2013-05-07 00:11:44.375 127 12641.67 126.80 54863.18 88888.00 2013-05-07 00:11:44.500 127 12641.67 126.78 54863.18 88888.00 2013-05-07 00:11:44.625 127 12641.70 126.80 54863.20 88888.00 2013-05-07 00:11:44.750 127 12641.58 126.80 54863.12 88888.00 2013-05-07 00:11:44.875 127 12641.60 126.80 54863.18 88888.00 2013-05-07 00:11:45.000 127 12641.67 126.80 54863.15 88888.00 2013-05-07 00:11:45.125 127 12641.65 126.80 54863.18 88888.00 2013-05-07 00:11:45.250 127 12641.60 126.80 54863.18 88888.00 2013-05-07 00:11:45.375 127 12641.52 126.78 54863.12 88888.00 2013-05-07 00:11:45.500 127 12641.52 126.75 54863.12 88888.00 2013-05-07 00:11:45.625 127 12641.52 126.75 54863.10 88888.00 2013-05-07 00:11:45.750 127 12641.62 126.78 54863.18 88888.00 2013-05-07 00:11:45.875 127 12641.62 126.85 54863.20 88888.00 2013-05-07 00:11:46.000 127 12641.62 126.88 54863.22 88888.00 2013-05-07 00:11:46.125 127 12641.62 126.88 54863.22 88888.00 2013-05-07 00:11:46.250 127 12641.58 126.80 54863.20 88888.00 2013-05-07 00:11:46.375 127 12641.62 126.80 54863.22 88888.00 2013-05-07 00:11:46.500 127 12641.67 126.83 54863.22 88888.00 2013-05-07 00:11:46.625 127 12641.60 126.83 54863.20 88888.00 2013-05-07 00:11:46.750 127 12641.60 126.80 54863.18 88888.00 2013-05-07 00:11:46.875 127 12641.65 126.80 54863.18 88888.00 2013-05-07 00:11:47.000 127 12641.70 126.85 54863.22 88888.00 2013-05-07 00:11:47.125 127 12641.67 126.85 54863.22 88888.00 2013-05-07 00:11:47.250 127 12641.60 126.80 54863.20 88888.00 2013-05-07 00:11:47.375 127 12641.65 126.83 54863.25 88888.00 2013-05-07 00:11:47.500 127 12641.65 126.85 54863.22 88888.00 2013-05-07 00:11:47.625 127 12641.60 126.83 54863.20 88888.00 2013-05-07 00:11:47.750 127 12641.65 126.83 54863.22 88888.00 2013-05-07 00:11:47.875 127 12641.73 126.80 54863.20 88888.00 2013-05-07 00:11:48.000 127 12641.73 126.85 54863.22 88888.00 2013-05-07 00:11:48.125 127 12641.73 126.92 54863.28 88888.00 2013-05-07 00:11:48.250 127 12641.70 126.85 54863.18 88888.00 2013-05-07 00:11:48.375 127 12641.67 126.85 54863.18 88888.00 2013-05-07 00:11:48.500 127 12641.70 126.88 54863.20 88888.00 2013-05-07 00:11:48.625 127 12641.73 126.88 54863.20 88888.00 2013-05-07 00:11:48.750 127 12641.73 126.90 54863.22 88888.00 2013-05-07 00:11:48.875 127 12641.75 126.88 54863.22 88888.00 2013-05-07 00:11:49.000 127 12641.83 126.85 54863.22 88888.00 2013-05-07 00:11:49.125 127 12641.77 126.85 54863.20 88888.00 2013-05-07 00:11:49.250 127 12641.73 126.85 54863.22 88888.00 2013-05-07 00:11:49.375 127 12641.73 126.90 54863.25 88888.00 2013-05-07 00:11:49.500 127 12641.73 126.95 54863.25 88888.00 2013-05-07 00:11:49.625 127 12641.67 126.90 54863.22 88888.00 2013-05-07 00:11:49.750 127 12641.67 126.90 54863.20 88888.00 2013-05-07 00:11:49.875 127 12641.70 126.92 54863.22 88888.00 2013-05-07 00:11:50.000 127 12641.77 126.92 54863.22 88888.00 2013-05-07 00:11:50.125 127 12641.70 126.90 54863.20 88888.00 2013-05-07 00:11:50.250 127 12641.60 126.85 54863.18 88888.00 2013-05-07 00:11:50.375 127 12641.70 126.92 54863.22 88888.00 2013-05-07 00:11:50.500 127 12641.77 126.92 54863.22 88888.00 2013-05-07 00:11:50.625 127 12641.73 126.90 54863.22 88888.00 2013-05-07 00:11:50.750 127 12641.70 126.90 54863.22 88888.00 2013-05-07 00:11:50.875 127 12641.75 126.95 54863.28 88888.00 2013-05-07 00:11:51.000 127 12641.77 126.97 54863.25 88888.00 2013-05-07 00:11:51.125 127 12641.77 126.97 54863.28 88888.00 2013-05-07 00:11:51.250 127 12641.70 126.92 54863.25 88888.00 2013-05-07 00:11:51.375 127 12641.67 126.95 54863.22 88888.00 2013-05-07 00:11:51.500 127 12641.73 127.00 54863.25 88888.00 2013-05-07 00:11:51.625 127 12641.77 127.00 54863.25 88888.00 2013-05-07 00:11:51.750 127 12641.80 127.00 54863.25 88888.00 2013-05-07 00:11:51.875 127 12641.77 127.03 54863.28 88888.00 2013-05-07 00:11:52.000 127 12641.70 127.00 54863.28 88888.00 2013-05-07 00:11:52.125 127 12641.67 126.97 54863.30 88888.00 2013-05-07 00:11:52.250 127 12641.67 126.95 54863.22 88888.00 2013-05-07 00:11:52.375 127 12641.67 126.90 54863.20 88888.00 2013-05-07 00:11:52.500 127 12641.67 126.95 54863.22 88888.00 2013-05-07 00:11:52.625 127 12641.70 127.00 54863.28 88888.00 2013-05-07 00:11:52.750 127 12641.73 127.00 54863.30 88888.00 2013-05-07 00:11:52.875 127 12641.62 126.92 54863.25 88888.00 2013-05-07 00:11:53.000 127 12641.60 126.95 54863.22 88888.00 2013-05-07 00:11:53.125 127 12641.65 126.97 54863.25 88888.00 2013-05-07 00:11:53.250 127 12641.70 126.97 54863.25 88888.00 2013-05-07 00:11:53.375 127 12641.62 126.97 54863.25 88888.00 2013-05-07 00:11:53.500 127 12641.62 127.00 54863.28 88888.00 2013-05-07 00:11:53.625 127 12641.75 127.03 54863.32 88888.00 2013-05-07 00:11:53.750 127 12641.85 127.05 54863.32 88888.00 2013-05-07 00:11:53.875 127 12641.90 127.03 54863.30 88888.00 2013-05-07 00:11:54.000 127 12641.90 127.03 54863.32 88888.00 2013-05-07 00:11:54.125 127 12641.83 126.97 54863.30 88888.00 2013-05-07 00:11:54.250 127 12641.73 126.95 54863.28 88888.00 2013-05-07 00:11:54.375 127 12641.75 127.00 54863.28 88888.00 2013-05-07 00:11:54.500 127 12641.77 127.00 54863.28 88888.00 2013-05-07 00:11:54.625 127 12641.73 126.95 54863.25 88888.00 2013-05-07 00:11:54.750 127 12641.75 126.92 54863.25 88888.00 2013-05-07 00:11:54.875 127 12641.80 127.00 54863.28 88888.00 2013-05-07 00:11:55.000 127 12641.88 127.05 54863.30 88888.00 2013-05-07 00:11:55.125 127 12641.92 127.05 54863.30 88888.00 2013-05-07 00:11:55.250 127 12641.92 127.00 54863.30 88888.00 2013-05-07 00:11:55.375 127 12641.88 126.95 54863.22 88888.00 2013-05-07 00:11:55.500 127 12641.90 127.00 54863.30 88888.00 2013-05-07 00:11:55.625 127 12641.98 127.05 54863.35 88888.00 2013-05-07 00:11:55.750 127 12641.95 127.05 54863.38 88888.00 2013-05-07 00:11:55.875 127 12641.92 127.08 54863.35 88888.00 2013-05-07 00:11:56.000 127 12641.90 127.03 54863.30 88888.00 2013-05-07 00:11:56.125 127 12641.90 127.03 54863.35 88888.00 2013-05-07 00:11:56.250 127 12641.85 126.95 54863.28 88888.00 2013-05-07 00:11:56.375 127 12641.88 126.90 54863.25 88888.00 2013-05-07 00:11:56.500 127 12641.90 126.92 54863.28 88888.00 2013-05-07 00:11:56.625 127 12642.00 127.00 54863.32 88888.00 2013-05-07 00:11:56.750 127 12642.00 127.03 54863.38 88888.00 2013-05-07 00:11:56.875 127 12641.98 127.00 54863.32 88888.00 2013-05-07 00:11:57.000 127 12642.02 126.97 54863.25 88888.00 2013-05-07 00:11:57.125 127 12641.95 126.97 54863.28 88888.00 2013-05-07 00:11:57.250 127 12641.95 127.00 54863.35 88888.00 2013-05-07 00:11:57.375 127 12641.95 127.00 54863.38 88888.00 2013-05-07 00:11:57.500 127 12641.92 126.97 54863.32 88888.00 2013-05-07 00:11:57.625 127 12641.90 126.97 54863.30 88888.00 2013-05-07 00:11:57.750 127 12641.95 127.00 54863.32 88888.00 2013-05-07 00:11:57.875 127 12641.95 127.00 54863.35 88888.00 2013-05-07 00:11:58.000 127 12641.95 126.92 54863.25 88888.00 2013-05-07 00:11:58.125 127 12642.02 126.97 54863.32 88888.00 2013-05-07 00:11:58.250 127 12642.12 127.00 54863.35 88888.00 2013-05-07 00:11:58.375 127 12642.10 126.97 54863.32 88888.00 2013-05-07 00:11:58.500 127 12642.12 126.97 54863.32 88888.00 2013-05-07 00:11:58.625 127 12642.23 127.03 54863.40 88888.00 2013-05-07 00:11:58.750 127 12642.20 127.05 54863.35 88888.00 2013-05-07 00:11:58.875 127 12642.15 127.03 54863.38 88888.00 2013-05-07 00:11:59.000 127 12642.17 127.05 54863.40 88888.00 2013-05-07 00:11:59.125 127 12642.17 127.03 54863.43 88888.00 2013-05-07 00:11:59.250 127 12642.12 127.00 54863.38 88888.00 2013-05-07 00:11:59.375 127 12642.23 127.03 54863.40 88888.00 2013-05-07 00:11:59.500 127 12642.30 127.00 54863.40 88888.00 2013-05-07 00:11:59.625 127 12642.23 126.97 54863.40 88888.00 2013-05-07 00:11:59.750 127 12642.12 126.95 54863.38 88888.00 2013-05-07 00:11:59.875 127 12642.08 126.92 54863.32 88888.00 2013-05-07 00:12:00.000 127 12642.10 126.92 54863.32 88888.00 2013-05-07 00:12:00.125 127 12642.12 126.92 54863.35 88888.00 2013-05-07 00:12:00.250 127 12642.10 126.95 54863.35 88888.00 2013-05-07 00:12:00.375 127 12642.15 127.00 54863.45 88888.00 2013-05-07 00:12:00.500 127 12642.23 127.05 54863.47 88888.00 2013-05-07 00:12:00.625 127 12642.17 127.03 54863.43 88888.00 2013-05-07 00:12:00.750 127 12642.23 127.00 54863.38 88888.00 2013-05-07 00:12:00.875 127 12642.20 127.00 54863.38 88888.00 2013-05-07 00:12:01.000 127 12642.17 127.00 54863.40 88888.00 2013-05-07 00:12:01.125 127 12642.17 126.95 54863.40 88888.00 2013-05-07 00:12:01.250 127 12642.15 126.90 54863.32 88888.00 2013-05-07 00:12:01.375 127 12642.08 126.88 54863.32 88888.00 2013-05-07 00:12:01.500 127 12642.08 126.95 54863.35 88888.00 2013-05-07 00:12:01.625 127 12642.10 126.97 54863.40 88888.00 2013-05-07 00:12:01.750 127 12642.15 126.97 54863.43 88888.00 2013-05-07 00:12:01.875 127 12642.17 126.95 54863.40 88888.00 2013-05-07 00:12:02.000 127 12642.12 126.95 54863.40 88888.00 2013-05-07 00:12:02.125 127 12642.08 126.95 54863.38 88888.00 2013-05-07 00:12:02.250 127 12642.12 126.95 54863.43 88888.00 2013-05-07 00:12:02.375 127 12642.17 126.95 54863.40 88888.00 2013-05-07 00:12:02.500 127 12642.20 126.92 54863.43 88888.00 2013-05-07 00:12:02.625 127 12642.27 126.97 54863.45 88888.00 2013-05-07 00:12:02.750 127 12642.27 127.03 54863.45 88888.00 2013-05-07 00:12:02.875 127 12642.17 126.97 54863.43 88888.00 2013-05-07 00:12:03.000 127 12642.17 126.95 54863.43 88888.00 2013-05-07 00:12:03.125 127 12642.23 126.97 54863.50 88888.00 2013-05-07 00:12:03.250 127 12642.20 127.03 54863.50 88888.00 2013-05-07 00:12:03.375 127 12642.12 127.00 54863.43 88888.00 2013-05-07 00:12:03.500 127 12642.08 126.92 54863.40 88888.00 2013-05-07 00:12:03.625 127 12642.12 126.92 54863.43 88888.00 2013-05-07 00:12:03.750 127 12642.15 126.92 54863.40 88888.00 2013-05-07 00:12:03.875 127 12642.17 127.00 54863.45 88888.00 2013-05-07 00:12:04.000 127 12642.20 126.97 54863.43 88888.00 2013-05-07 00:12:04.125 127 12642.15 126.97 54863.43 88888.00 2013-05-07 00:12:04.250 127 12642.08 126.90 54863.40 88888.00 2013-05-07 00:12:04.375 127 12642.10 126.95 54863.38 88888.00 2013-05-07 00:12:04.500 127 12642.10 126.95 54863.43 88888.00 2013-05-07 00:12:04.625 127 12642.15 126.95 54863.43 88888.00 2013-05-07 00:12:04.750 127 12642.20 126.95 54863.47 88888.00 2013-05-07 00:12:04.875 127 12642.25 127.00 54863.53 88888.00 2013-05-07 00:12:05.000 127 12642.20 126.95 54863.45 88888.00 2013-05-07 00:12:05.125 127 12642.17 126.95 54863.45 88888.00 2013-05-07 00:12:05.250 127 12642.25 126.97 54863.50 88888.00 2013-05-07 00:12:05.375 127 12642.25 126.92 54863.45 88888.00 2013-05-07 00:12:05.500 127 12642.20 126.95 54863.43 88888.00 2013-05-07 00:12:05.625 127 12642.20 126.97 54863.45 88888.00 2013-05-07 00:12:05.750 127 12642.25 127.00 54863.50 88888.00 2013-05-07 00:12:05.875 127 12642.25 126.97 54863.47 88888.00 2013-05-07 00:12:06.000 127 12642.20 126.92 54863.45 88888.00 2013-05-07 00:12:06.125 127 12642.20 126.97 54863.50 88888.00 2013-05-07 00:12:06.250 127 12642.17 126.95 54863.47 88888.00 2013-05-07 00:12:06.375 127 12642.20 126.95 54863.43 88888.00 2013-05-07 00:12:06.500 127 12642.30 127.03 54863.53 88888.00 2013-05-07 00:12:06.625 127 12642.33 127.05 54863.53 88888.00 2013-05-07 00:12:06.750 127 12642.27 127.03 54863.53 88888.00 2013-05-07 00:12:06.875 127 12642.25 126.95 54863.45 88888.00 2013-05-07 00:12:07.000 127 12642.20 126.97 54863.45 88888.00 2013-05-07 00:12:07.125 127 12642.30 127.05 54863.50 88888.00 2013-05-07 00:12:07.250 127 12642.33 127.08 54863.55 88888.00 2013-05-07 00:12:07.375 127 12642.30 127.05 54863.50 88888.00 2013-05-07 00:12:07.500 127 12642.23 127.00 54863.40 88888.00 2013-05-07 00:12:07.625 127 12642.20 127.00 54863.45 88888.00 2013-05-07 00:12:07.750 127 12642.25 127.08 54863.53 88888.00 2013-05-07 00:12:07.875 127 12642.27 127.10 54863.55 88888.00 2013-05-07 00:12:08.000 127 12642.30 127.08 54863.53 88888.00 2013-05-07 00:12:08.125 127 12642.33 127.05 54863.47 88888.00 2013-05-07 00:12:08.250 127 12642.33 127.08 54863.53 88888.00 2013-05-07 00:12:08.375 127 12642.35 127.10 54863.53 88888.00 2013-05-07 00:12:08.500 127 12642.27 127.05 54863.53 88888.00 2013-05-07 00:12:08.625 127 12642.20 127.05 54863.53 88888.00 2013-05-07 00:12:08.750 127 12642.15 127.05 54863.50 88888.00 2013-05-07 00:12:08.875 127 12642.20 127.03 54863.47 88888.00 2013-05-07 00:12:09.000 127 12642.27 127.03 54863.43 88888.00 2013-05-07 00:12:09.125 127 12642.25 127.03 54863.47 88888.00 2013-05-07 00:12:09.250 127 12642.20 127.03 54863.50 88888.00 2013-05-07 00:12:09.375 127 12642.23 127.05 54863.50 88888.00 2013-05-07 00:12:09.500 127 12642.27 127.05 54863.47 88888.00 2013-05-07 00:12:09.625 127 12642.25 127.08 54863.50 88888.00 2013-05-07 00:12:09.750 127 12642.23 127.12 54863.57 88888.00 2013-05-07 00:12:09.875 127 12642.17 127.12 54863.60 88888.00 2013-05-07 00:12:10.000 127 12642.15 127.10 54863.60 88888.00 2013-05-07 00:12:10.125 127 12642.05 127.05 54863.55 88888.00 2013-05-07 00:12:10.250 127 12642.00 127.05 54863.57 88888.00 2013-05-07 00:12:10.375 127 12642.02 127.10 54863.60 88888.00 2013-05-07 00:12:10.500 127 12642.00 127.05 54863.55 88888.00 2013-05-07 00:12:10.625 127 12641.98 127.03 54863.53 88888.00 2013-05-07 00:12:10.750 127 12641.98 127.08 54863.53 88888.00 2013-05-07 00:12:10.875 127 12641.95 127.08 54863.55 88888.00 2013-05-07 00:12:11.000 127 12641.95 127.10 54863.57 88888.00 2013-05-07 00:12:11.125 127 12641.98 127.12 54863.62 88888.00 2013-05-07 00:12:11.250 127 12642.02 127.10 54863.60 88888.00 2013-05-07 00:12:11.375 127 12642.00 127.05 54863.55 88888.00 2013-05-07 00:12:11.500 127 12642.00 127.10 54863.57 88888.00 2013-05-07 00:12:11.625 127 12642.02 127.10 54863.55 88888.00 2013-05-07 00:12:11.750 127 12642.00 127.10 54863.53 88888.00 2013-05-07 00:12:11.875 127 12642.08 127.10 54863.57 88888.00 2013-05-07 00:12:12.000 127 12642.12 127.12 54863.60 88888.00 2013-05-07 00:12:12.125 127 12642.08 127.10 54863.60 88888.00 2013-05-07 00:12:12.250 127 12642.00 127.05 54863.57 88888.00 2013-05-07 00:12:12.375 127 12641.98 127.08 54863.57 88888.00 2013-05-07 00:12:12.500 127 12642.00 127.08 54863.57 88888.00 2013-05-07 00:12:12.625 127 12642.02 127.10 54863.62 88888.00 2013-05-07 00:12:12.750 127 12641.92 127.10 54863.60 88888.00 2013-05-07 00:12:12.875 127 12641.88 127.08 54863.60 88888.00 2013-05-07 00:12:13.000 127 12641.88 127.05 54863.57 88888.00 2013-05-07 00:12:13.125 127 12641.88 127.10 54863.65 88888.00 2013-05-07 00:12:13.250 127 12641.88 127.12 54863.65 88888.00 2013-05-07 00:12:13.375 127 12641.88 127.12 54863.62 88888.00 2013-05-07 00:12:13.500 127 12641.85 127.10 54863.62 88888.00 2013-05-07 00:12:13.625 127 12641.83 127.10 54863.65 88888.00 2013-05-07 00:12:13.750 127 12641.80 127.10 54863.65 88888.00 2013-05-07 00:12:13.875 127 12641.83 127.12 54863.65 88888.00 2013-05-07 00:12:14.000 127 12641.83 127.10 54863.60 88888.00 2013-05-07 00:12:14.125 127 12641.83 127.08 54863.62 88888.00 2013-05-07 00:12:14.250 127 12641.90 127.10 54863.75 88888.00 2013-05-07 00:12:14.375 127 12641.88 127.12 54863.70 88888.00 2013-05-07 00:12:14.500 127 12641.80 127.15 54863.72 88888.00 2013-05-07 00:12:14.625 127 12641.83 127.15 54863.75 88888.00 2013-05-07 00:12:14.750 127 12641.77 127.12 54863.68 88888.00 2013-05-07 00:12:14.875 127 12641.77 127.10 54863.68 88888.00 2013-05-07 00:12:15.000 127 12641.77 127.12 54863.72 88888.00 2013-05-07 00:12:15.125 127 12641.77 127.15 54863.82 88888.00 2013-05-07 00:12:15.250 127 12641.70 127.08 54863.75 88888.00 2013-05-07 00:12:15.375 127 12641.62 127.03 54863.65 88888.00 2013-05-07 00:12:15.500 127 12641.67 127.03 54863.65 88888.00 2013-05-07 00:12:15.625 127 12641.67 127.03 54863.70 88888.00 2013-05-07 00:12:15.750 127 12641.73 127.05 54863.78 88888.00 2013-05-07 00:12:15.875 127 12641.70 127.08 54863.75 88888.00 2013-05-07 00:12:16.000 127 12641.67 127.00 54863.68 88888.00 2013-05-07 00:12:16.125 127 12641.62 127.03 54863.72 88888.00 2013-05-07 00:12:16.250 127 12641.67 127.10 54863.80 88888.00 2013-05-07 00:12:16.375 127 12641.67 127.10 54863.75 88888.00 2013-05-07 00:12:16.500 127 12641.65 127.10 54863.78 88888.00 2013-05-07 00:12:16.625 127 12641.62 127.12 54863.80 88888.00 2013-05-07 00:12:16.750 127 12641.58 127.05 54863.78 88888.00 2013-05-07 00:12:16.875 127 12641.55 127.05 54863.78 88888.00 2013-05-07 00:12:17.000 127 12641.58 127.05 54863.75 88888.00 2013-05-07 00:12:17.125 127 12641.50 127.03 54863.72 88888.00 2013-05-07 00:12:17.250 127 12641.48 127.08 54863.82 88888.00 2013-05-07 00:12:17.375 127 12641.45 127.05 54863.80 88888.00 2013-05-07 00:12:17.500 127 12641.42 127.03 54863.80 88888.00 2013-05-07 00:12:17.625 127 12641.48 127.05 54863.80 88888.00 2013-05-07 00:12:17.750 127 12641.58 127.12 54863.80 88888.00 2013-05-07 00:12:17.875 127 12641.52 127.05 54863.72 88888.00 2013-05-07 00:12:18.000 127 12641.42 126.97 54863.72 88888.00 2013-05-07 00:12:18.125 127 12641.45 127.05 54863.78 88888.00 2013-05-07 00:12:18.250 127 12641.40 127.00 54863.75 88888.00 2013-05-07 00:12:18.375 127 12641.38 127.00 54863.75 88888.00 2013-05-07 00:12:18.500 127 12641.40 127.03 54863.78 88888.00 2013-05-07 00:12:18.625 127 12641.48 127.08 54863.85 88888.00 2013-05-07 00:12:18.750 127 12641.40 127.00 54863.78 88888.00 2013-05-07 00:12:18.875 127 12641.33 126.95 54863.72 88888.00 2013-05-07 00:12:19.000 127 12641.30 126.92 54863.72 88888.00 2013-05-07 00:12:19.125 127 12641.30 127.00 54863.82 88888.00 2013-05-07 00:12:19.250 127 12641.30 127.05 54863.85 88888.00 2013-05-07 00:12:19.375 127 12641.23 127.03 54863.82 88888.00 2013-05-07 00:12:19.500 127 12641.20 127.03 54863.85 88888.00 2013-05-07 00:12:19.625 127 12641.23 127.03 54863.82 88888.00 2013-05-07 00:12:19.750 127 12641.25 127.03 54863.82 88888.00 2013-05-07 00:12:19.875 127 12641.27 127.03 54863.85 88888.00 2013-05-07 00:12:20.000 127 12641.27 127.05 54863.88 88888.00 2013-05-07 00:12:20.125 127 12641.27 127.05 54863.90 88888.00 2013-05-07 00:12:20.250 127 12641.20 126.97 54863.82 88888.00 2013-05-07 00:12:20.375 127 12641.15 126.97 54863.80 88888.00 2013-05-07 00:12:20.500 127 12641.20 127.00 54863.85 88888.00 2013-05-07 00:12:20.625 127 12641.17 127.05 54863.82 88888.00 2013-05-07 00:12:20.750 127 12641.08 127.05 54863.80 88888.00 2013-05-07 00:12:20.875 127 12641.02 127.00 54863.80 88888.00 2013-05-07 00:12:21.000 127 12641.02 127.00 54863.82 88888.00 2013-05-07 00:12:21.125 127 12641.05 127.03 54863.85 88888.00 2013-05-07 00:12:21.250 127 12641.02 127.05 54863.88 88888.00 2013-05-07 00:12:21.375 127 12641.02 127.08 54863.93 88888.00 2013-05-07 00:12:21.500 127 12641.05 127.05 54863.93 88888.00 2013-05-07 00:12:21.625 127 12641.02 127.03 54863.88 88888.00 2013-05-07 00:12:21.750 127 12640.98 127.03 54863.85 88888.00 2013-05-07 00:12:21.875 127 12640.90 127.00 54863.93 88888.00 2013-05-07 00:12:22.000 127 12640.92 127.05 54863.97 88888.00 2013-05-07 00:12:22.125 127 12640.98 127.08 54863.97 88888.00 2013-05-07 00:12:22.250 127 12640.95 127.03 54863.95 88888.00 2013-05-07 00:12:22.375 127 12640.88 126.97 54863.88 88888.00 2013-05-07 00:12:22.500 127 12640.77 126.97 54863.90 88888.00 2013-05-07 00:12:22.625 127 12640.80 127.00 54863.95 88888.00 2013-05-07 00:12:22.750 127 12640.80 127.03 54863.95 88888.00 2013-05-07 00:12:22.875 127 12640.77 127.03 54863.97 88888.00 2013-05-07 00:12:23.000 127 12640.80 127.03 54863.95 88888.00 2013-05-07 00:12:23.125 127 12640.77 126.97 54863.93 88888.00 2013-05-07 00:12:23.250 127 12640.73 126.92 54863.90 88888.00 2013-05-07 00:12:23.375 127 12640.70 126.95 54863.93 88888.00 2013-05-07 00:12:23.500 127 12640.75 126.97 54864.00 88888.00 2013-05-07 00:12:23.625 127 12640.77 127.00 54864.03 88888.00 2013-05-07 00:12:23.750 127 12640.77 126.95 54863.97 88888.00 2013-05-07 00:12:23.875 127 12640.75 126.95 54863.95 88888.00 2013-05-07 00:12:24.000 127 12640.83 127.03 54864.00 88888.00 2013-05-07 00:12:24.125 127 12640.88 127.00 54864.03 88888.00 2013-05-07 00:12:24.250 127 12640.83 126.95 54863.97 88888.00 2013-05-07 00:12:24.375 127 12640.77 126.90 54863.97 88888.00 2013-05-07 00:12:24.500 127 12640.73 126.90 54863.97 88888.00 2013-05-07 00:12:24.625 127 12640.65 126.90 54863.97 88888.00 2013-05-07 00:12:24.750 127 12640.67 126.88 54863.97 88888.00 2013-05-07 00:12:24.875 127 12640.73 126.90 54863.97 88888.00 2013-05-07 00:12:25.000 127 12640.75 126.92 54864.00 88888.00 2013-05-07 00:12:25.125 127 12640.73 126.90 54864.00 88888.00 2013-05-07 00:12:25.250 127 12640.73 126.95 54864.07 88888.00 2013-05-07 00:12:25.375 127 12640.77 127.00 54864.10 88888.00 2013-05-07 00:12:25.500 127 12640.75 127.00 54864.07 88888.00 2013-05-07 00:12:25.625 127 12640.73 127.00 54864.05 88888.00 2013-05-07 00:12:25.750 127 12640.67 126.95 54864.00 88888.00 2013-05-07 00:12:25.875 127 12640.60 126.88 54864.00 88888.00 2013-05-07 00:12:26.000 127 12640.62 126.90 54864.00 88888.00 2013-05-07 00:12:26.125 127 12640.60 126.92 54864.05 88888.00 2013-05-07 00:12:26.250 127 12640.55 126.90 54864.05 88888.00 2013-05-07 00:12:26.375 127 12640.60 126.90 54864.03 88888.00 2013-05-07 00:12:26.500 127 12640.60 126.90 54864.07 88888.00 2013-05-07 00:12:26.625 127 12640.60 126.97 54864.12 88888.00 2013-05-07 00:12:26.750 127 12640.58 126.97 54864.15 88888.00 2013-05-07 00:12:26.875 127 12640.58 126.95 54864.10 88888.00 2013-05-07 00:12:27.000 127 12640.58 126.92 54864.05 88888.00 2013-05-07 00:12:27.125 127 12640.52 126.88 54864.03 88888.00 2013-05-07 00:12:27.250 127 12640.52 126.92 54864.07 88888.00 2013-05-07 00:12:27.375 127 12640.52 126.97 54864.12 88888.00 2013-05-07 00:12:27.500 127 12640.52 126.97 54864.12 88888.00 2013-05-07 00:12:27.625 127 12640.52 126.97 54864.12 88888.00 2013-05-07 00:12:27.750 127 12640.45 126.95 54864.07 88888.00 2013-05-07 00:12:27.875 127 12640.45 126.92 54864.05 88888.00 2013-05-07 00:12:28.000 127 12640.48 126.95 54864.10 88888.00 2013-05-07 00:12:28.125 127 12640.52 127.00 54864.15 88888.00 2013-05-07 00:12:28.250 127 12640.50 126.90 54864.07 88888.00 2013-05-07 00:12:28.375 127 12640.42 126.90 54864.03 88888.00 2013-05-07 00:12:28.500 127 12640.48 126.90 54864.05 88888.00 2013-05-07 00:12:28.625 127 12640.48 126.92 54864.05 88888.00 2013-05-07 00:12:28.750 127 12640.40 126.92 54864.07 88888.00 2013-05-07 00:12:28.875 127 12640.33 126.95 54864.07 88888.00 2013-05-07 00:12:29.000 127 12640.35 126.92 54864.05 88888.00 2013-05-07 00:12:29.125 127 12640.42 126.95 54864.10 88888.00 2013-05-07 00:12:29.250 127 12640.38 126.97 54864.15 88888.00 2013-05-07 00:12:29.375 127 12640.25 126.97 54864.10 88888.00 2013-05-07 00:12:29.500 127 12640.23 126.97 54864.10 88888.00 2013-05-07 00:12:29.625 127 12640.25 126.97 54864.12 88888.00 2013-05-07 00:12:29.750 127 12640.25 127.00 54864.10 88888.00 2013-05-07 00:12:29.875 127 12640.20 126.97 54864.07 88888.00 2013-05-07 00:12:30.000 127 12640.25 127.00 54864.12 88888.00 2013-05-07 00:12:30.125 127 12640.25 127.05 54864.18 88888.00 2013-05-07 00:12:30.250 127 12640.17 127.05 54864.20 88888.00 2013-05-07 00:12:30.375 127 12640.17 127.00 54864.18 88888.00 2013-05-07 00:12:30.500 127 12640.17 127.03 54864.18 88888.00 2013-05-07 00:12:30.625 127 12640.12 127.05 54864.15 88888.00 2013-05-07 00:12:30.750 127 12640.10 127.03 54864.12 88888.00 2013-05-07 00:12:30.875 127 12640.15 127.03 54864.15 88888.00 2013-05-07 00:12:31.000 127 12640.12 127.00 54864.15 88888.00 2013-05-07 00:12:31.125 127 12640.15 127.03 54864.18 88888.00 2013-05-07 00:12:31.250 127 12640.12 127.00 54864.15 88888.00 2013-05-07 00:12:31.375 127 12640.17 127.03 54864.18 88888.00 2013-05-07 00:12:31.500 127 12640.12 127.05 54864.15 88888.00 2013-05-07 00:12:31.625 127 12640.05 127.03 54864.10 88888.00 2013-05-07 00:12:31.750 127 12640.10 127.08 54864.10 88888.00 2013-05-07 00:12:31.875 127 12640.15 127.08 54864.12 88888.00 2013-05-07 00:12:32.000 127 12640.15 127.08 54864.10 88888.00 2013-05-07 00:12:32.125 127 12640.08 127.10 54864.12 88888.00 2013-05-07 00:12:32.250 127 12640.05 127.10 54864.18 88888.00 2013-05-07 00:12:32.375 127 12640.05 127.08 54864.12 88888.00 2013-05-07 00:12:32.500 127 12640.05 127.10 54864.18 88888.00 2013-05-07 00:12:32.625 127 12640.05 127.12 54864.22 88888.00 2013-05-07 00:12:32.750 127 12640.02 127.12 54864.20 88888.00 2013-05-07 00:12:32.875 127 12640.00 127.15 54864.22 88888.00 2013-05-07 00:12:33.000 127 12639.95 127.15 54864.20 88888.00 2013-05-07 00:12:33.125 127 12639.88 127.12 54864.15 88888.00 2013-05-07 00:12:33.250 127 12639.75 127.08 54864.12 88888.00 2013-05-07 00:12:33.375 127 12639.83 127.12 54864.18 88888.00 2013-05-07 00:12:33.500 127 12639.88 127.15 54864.22 88888.00 2013-05-07 00:12:33.625 127 12639.90 127.17 54864.25 88888.00 2013-05-07 00:12:33.750 127 12639.88 127.17 54864.25 88888.00 2013-05-07 00:12:33.875 127 12639.90 127.20 54864.25 88888.00 2013-05-07 00:12:34.000 127 12639.85 127.15 54864.20 88888.00 2013-05-07 00:12:34.125 127 12639.80 127.17 54864.20 88888.00 2013-05-07 00:12:34.250 127 12639.70 127.12 54864.18 88888.00 2013-05-07 00:12:34.375 127 12639.67 127.12 54864.15 88888.00 2013-05-07 00:12:34.500 127 12639.73 127.17 54864.15 88888.00 2013-05-07 00:12:34.625 127 12639.70 127.15 54864.12 88888.00 2013-05-07 00:12:34.750 127 12639.70 127.17 54864.18 88888.00 2013-05-07 00:12:34.875 127 12639.73 127.22 54864.22 88888.00 2013-05-07 00:12:35.000 127 12639.62 127.25 54864.25 88888.00 2013-05-07 00:12:35.125 127 12639.58 127.22 54864.25 88888.00 2013-05-07 00:12:35.250 127 12639.62 127.22 54864.22 88888.00 2013-05-07 00:12:35.375 127 12639.67 127.25 54864.22 88888.00 2013-05-07 00:12:35.500 127 12639.67 127.28 54864.25 88888.00 2013-05-07 00:12:35.625 127 12639.70 127.30 54864.25 88888.00 2013-05-07 00:12:35.750 127 12639.62 127.30 54864.25 88888.00 2013-05-07 00:12:35.875 127 12639.55 127.25 54864.18 88888.00 2013-05-07 00:12:36.000 127 12639.48 127.22 54864.18 88888.00 2013-05-07 00:12:36.125 127 12639.52 127.28 54864.20 88888.00 2013-05-07 00:12:36.250 127 12639.50 127.25 54864.20 88888.00 2013-05-07 00:12:36.375 127 12639.42 127.28 54864.20 88888.00 2013-05-07 00:12:36.500 127 12639.42 127.28 54864.22 88888.00 2013-05-07 00:12:36.625 127 12639.52 127.30 54864.20 88888.00 2013-05-07 00:12:36.750 127 12639.52 127.30 54864.25 88888.00 2013-05-07 00:12:36.875 127 12639.45 127.30 54864.25 88888.00 2013-05-07 00:12:37.000 127 12639.40 127.28 54864.22 88888.00 2013-05-07 00:12:37.125 127 12639.42 127.30 54864.28 88888.00 2013-05-07 00:12:37.250 127 12639.42 127.30 54864.25 88888.00 2013-05-07 00:12:37.375 127 12639.48 127.30 54864.25 88888.00 2013-05-07 00:12:37.500 127 12639.50 127.30 54864.28 88888.00 2013-05-07 00:12:37.625 127 12639.45 127.33 54864.28 88888.00 2013-05-07 00:12:37.750 127 12639.45 127.35 54864.32 88888.00 2013-05-07 00:12:37.875 127 12639.45 127.38 54864.32 88888.00 2013-05-07 00:12:38.000 127 12639.45 127.35 54864.28 88888.00 2013-05-07 00:12:38.125 127 12639.38 127.30 54864.22 88888.00 2013-05-07 00:12:38.250 127 12639.38 127.33 54864.28 88888.00 2013-05-07 00:12:38.375 127 12639.45 127.38 54864.30 88888.00 2013-05-07 00:12:38.500 127 12639.45 127.40 54864.28 88888.00 2013-05-07 00:12:38.625 127 12639.45 127.40 54864.25 88888.00 2013-05-07 00:12:38.750 127 12639.40 127.35 54864.25 88888.00 2013-05-07 00:12:38.875 127 12639.38 127.38 54864.25 88888.00 2013-05-07 00:12:39.000 127 12639.38 127.40 54864.25 88888.00 2013-05-07 00:12:39.125 127 12639.42 127.40 54864.30 88888.00 2013-05-07 00:12:39.250 127 12639.38 127.40 54864.32 88888.00 2013-05-07 00:12:39.375 127 12639.30 127.42 54864.25 88888.00 2013-05-07 00:12:39.500 127 12639.23 127.40 54864.25 88888.00 2013-05-07 00:12:39.625 127 12639.23 127.42 54864.28 88888.00 2013-05-07 00:12:39.750 127 12639.25 127.38 54864.28 88888.00 2013-05-07 00:12:39.875 127 12639.17 127.35 54864.22 88888.00 2013-05-07 00:12:40.000 127 12639.15 127.38 54864.28 88888.00 2013-05-07 00:12:40.125 127 12639.17 127.40 54864.28 88888.00 2013-05-07 00:12:40.250 127 12639.10 127.42 54864.22 88888.00 2013-05-07 00:12:40.375 127 12639.20 127.42 54864.25 88888.00 2013-05-07 00:12:40.500 127 12639.23 127.45 54864.28 88888.00 2013-05-07 00:12:40.625 127 12639.20 127.50 54864.28 88888.00 2013-05-07 00:12:40.750 127 12639.20 127.45 54864.25 88888.00 2013-05-07 00:12:40.875 127 12639.20 127.47 54864.30 88888.00 2013-05-07 00:12:41.000 127 12639.20 127.45 54864.30 88888.00 2013-05-07 00:12:41.125 127 12639.23 127.47 54864.30 88888.00 2013-05-07 00:12:41.250 127 12639.17 127.45 54864.25 88888.00 2013-05-07 00:12:41.375 127 12639.17 127.38 54864.22 88888.00 2013-05-07 00:12:41.500 127 12639.17 127.40 54864.30 88888.00 2013-05-07 00:12:41.625 127 12639.17 127.47 54864.35 88888.00 2013-05-07 00:12:41.750 127 12639.15 127.50 54864.32 88888.00 2013-05-07 00:12:41.875 127 12639.12 127.47 54864.32 88888.00 2013-05-07 00:12:42.000 127 12639.15 127.45 54864.32 88888.00 2013-05-07 00:12:42.125 127 12639.17 127.47 54864.38 88888.00 2013-05-07 00:12:42.250 127 12639.10 127.50 54864.35 88888.00 2013-05-07 00:12:42.375 127 12639.12 127.50 54864.35 88888.00 2013-05-07 00:12:42.500 127 12639.12 127.47 54864.35 88888.00 2013-05-07 00:12:42.625 127 12639.05 127.45 54864.30 88888.00 2013-05-07 00:12:42.750 127 12639.05 127.45 54864.32 88888.00 2013-05-07 00:12:42.875 127 12639.08 127.45 54864.32 88888.00 2013-05-07 00:12:43.000 127 12639.08 127.42 54864.28 88888.00 2013-05-07 00:12:43.125 127 12638.95 127.42 54864.25 88888.00 2013-05-07 00:12:43.250 127 12638.98 127.42 54864.35 88888.00 2013-05-07 00:12:43.375 127 12639.05 127.45 54864.32 88888.00 2013-05-07 00:12:43.500 127 12638.98 127.45 54864.35 88888.00 2013-05-07 00:12:43.625 127 12639.02 127.45 54864.40 88888.00 2013-05-07 00:12:43.750 127 12639.05 127.42 54864.40 88888.00 2013-05-07 00:12:43.875 127 12639.00 127.42 54864.35 88888.00 2013-05-07 00:12:44.000 127 12639.02 127.38 54864.32 88888.00 2013-05-07 00:12:44.125 127 12639.08 127.38 54864.32 88888.00 2013-05-07 00:12:44.250 127 12639.08 127.40 54864.38 88888.00 2013-05-07 00:12:44.375 127 12639.05 127.42 54864.40 88888.00 2013-05-07 00:12:44.500 127 12639.00 127.40 54864.40 88888.00 2013-05-07 00:12:44.625 127 12638.98 127.40 54864.43 88888.00 2013-05-07 00:12:44.750 127 12638.95 127.35 54864.38 88888.00 2013-05-07 00:12:44.875 127 12638.90 127.28 54864.30 88888.00 2013-05-07 00:12:45.000 127 12638.98 127.33 54864.35 88888.00 2013-05-07 00:12:45.125 127 12639.08 127.38 54864.38 88888.00 2013-05-07 00:12:45.250 127 12639.05 127.33 54864.38 88888.00 2013-05-07 00:12:45.375 127 12639.02 127.33 54864.40 88888.00 2013-05-07 00:12:45.500 127 12639.05 127.33 54864.40 88888.00 2013-05-07 00:12:45.625 127 12639.02 127.33 54864.40 88888.00 2013-05-07 00:12:45.750 127 12638.95 127.35 54864.38 88888.00 2013-05-07 00:12:45.875 127 12638.88 127.30 54864.38 88888.00 2013-05-07 00:12:46.000 127 12638.83 127.30 54864.35 88888.00 2013-05-07 00:12:46.125 127 12638.85 127.33 54864.35 88888.00 2013-05-07 00:12:46.250 127 12638.77 127.30 54864.38 88888.00 2013-05-07 00:12:46.375 127 12638.75 127.28 54864.35 88888.00 2013-05-07 00:12:46.500 127 12638.75 127.25 54864.35 88888.00 2013-05-07 00:12:46.625 127 12638.67 127.20 54864.35 88888.00 2013-05-07 00:12:46.750 127 12638.67 127.25 54864.38 88888.00 2013-05-07 00:12:46.875 127 12638.80 127.25 54864.40 88888.00 2013-05-07 00:12:47.000 127 12638.77 127.22 54864.40 88888.00 2013-05-07 00:12:47.125 127 12638.67 127.22 54864.43 88888.00 2013-05-07 00:12:47.250 127 12638.62 127.20 54864.40 88888.00 2013-05-07 00:12:47.375 127 12638.65 127.17 54864.35 88888.00 2013-05-07 00:12:47.500 127 12638.67 127.17 54864.35 88888.00 2013-05-07 00:12:47.625 127 12638.75 127.22 54864.45 88888.00 2013-05-07 00:12:47.750 127 12638.80 127.22 54864.45 88888.00 2013-05-07 00:12:47.875 127 12638.75 127.25 54864.45 88888.00 2013-05-07 00:12:48.000 127 12638.70 127.20 54864.40 88888.00 2013-05-07 00:12:48.125 127 12638.67 127.20 54864.38 88888.00 2013-05-07 00:12:48.250 127 12638.70 127.22 54864.40 88888.00 2013-05-07 00:12:48.375 127 12638.73 127.22 54864.40 88888.00 2013-05-07 00:12:48.500 127 12638.65 127.20 54864.35 88888.00 2013-05-07 00:12:48.625 127 12638.60 127.17 54864.35 88888.00 2013-05-07 00:12:48.750 127 12638.60 127.17 54864.35 88888.00 2013-05-07 00:12:48.875 127 12638.58 127.22 54864.40 88888.00 2013-05-07 00:12:49.000 127 12638.60 127.20 54864.35 88888.00 2013-05-07 00:12:49.125 127 12638.60 127.20 54864.35 88888.00 2013-05-07 00:12:49.250 127 12638.52 127.17 54864.40 88888.00 2013-05-07 00:12:49.375 127 12638.62 127.25 54864.45 88888.00 2013-05-07 00:12:49.500 127 12638.67 127.25 54864.43 88888.00 2013-05-07 00:12:49.625 127 12638.65 127.17 54864.38 88888.00 2013-05-07 00:12:49.750 127 12638.55 127.17 54864.40 88888.00 2013-05-07 00:12:49.875 127 12638.58 127.20 54864.40 88888.00 2013-05-07 00:12:50.000 127 12638.60 127.20 54864.38 88888.00 2013-05-07 00:12:50.125 127 12638.67 127.22 54864.40 88888.00 2013-05-07 00:12:50.250 127 12638.62 127.17 54864.38 88888.00 2013-05-07 00:12:50.375 127 12638.58 127.20 54864.40 88888.00 2013-05-07 00:12:50.500 127 12638.52 127.25 54864.40 88888.00 2013-05-07 00:12:50.625 127 12638.58 127.28 54864.43 88888.00 2013-05-07 00:12:50.750 127 12638.60 127.28 54864.43 88888.00 2013-05-07 00:12:50.875 127 12638.60 127.28 54864.45 88888.00 2013-05-07 00:12:51.000 127 12638.60 127.25 54864.45 88888.00 2013-05-07 00:12:51.125 127 12638.58 127.25 54864.45 88888.00 2013-05-07 00:12:51.250 127 12638.48 127.22 54864.40 88888.00 2013-05-07 00:12:51.375 127 12638.40 127.25 54864.35 88888.00 2013-05-07 00:12:51.500 127 12638.38 127.22 54864.32 88888.00 2013-05-07 00:12:51.625 127 12638.45 127.22 54864.38 88888.00 2013-05-07 00:12:51.750 127 12638.55 127.28 54864.43 88888.00 2013-05-07 00:12:51.875 127 12638.58 127.30 54864.45 88888.00 2013-05-07 00:12:52.000 127 12638.58 127.33 54864.45 88888.00 2013-05-07 00:12:52.125 127 12638.60 127.28 54864.40 88888.00 2013-05-07 00:12:52.250 127 12638.60 127.28 54864.38 88888.00 2013-05-07 00:12:52.375 127 12638.58 127.28 54864.32 88888.00 2013-05-07 00:12:52.500 127 12638.55 127.33 54864.38 88888.00 2013-05-07 00:12:52.625 127 12638.40 127.30 54864.38 88888.00 2013-05-07 00:12:52.750 127 12638.35 127.25 54864.35 88888.00 2013-05-07 00:12:52.875 127 12638.42 127.28 54864.38 88888.00 2013-05-07 00:12:53.000 127 12638.42 127.28 54864.38 88888.00 2013-05-07 00:12:53.125 127 12638.45 127.30 54864.38 88888.00 2013-05-07 00:12:53.250 127 12638.48 127.30 54864.38 88888.00 2013-05-07 00:12:53.375 127 12638.55 127.33 54864.38 88888.00 2013-05-07 00:12:53.500 127 12638.55 127.35 54864.35 88888.00 2013-05-07 00:12:53.625 127 12638.55 127.33 54864.35 88888.00 2013-05-07 00:12:53.750 127 12638.60 127.35 54864.40 88888.00 2013-05-07 00:12:53.875 127 12638.65 127.33 54864.38 88888.00 2013-05-07 00:12:54.000 127 12638.60 127.35 54864.35 88888.00 2013-05-07 00:12:54.125 127 12638.52 127.35 54864.38 88888.00 2013-05-07 00:12:54.250 127 12638.52 127.33 54864.38 88888.00 2013-05-07 00:12:54.375 127 12638.60 127.30 54864.32 88888.00 2013-05-07 00:12:54.500 127 12638.55 127.30 54864.32 88888.00 2013-05-07 00:12:54.625 127 12638.58 127.38 54864.38 88888.00 2013-05-07 00:12:54.750 127 12638.58 127.40 54864.40 88888.00 2013-05-07 00:12:54.875 127 12638.62 127.38 54864.38 88888.00 2013-05-07 00:12:55.000 127 12638.67 127.35 54864.35 88888.00 2013-05-07 00:12:55.125 127 12638.65 127.38 54864.38 88888.00 2013-05-07 00:12:55.250 127 12638.55 127.30 54864.28 88888.00 2013-05-07 00:12:55.375 127 12638.52 127.30 54864.28 88888.00 2013-05-07 00:12:55.500 127 12638.67 127.42 54864.38 88888.00 2013-05-07 00:12:55.625 127 12638.70 127.47 54864.40 88888.00 2013-05-07 00:12:55.750 127 12638.58 127.45 54864.35 88888.00 2013-05-07 00:12:55.875 127 12638.55 127.35 54864.30 88888.00 2013-05-07 00:12:56.000 127 12638.55 127.38 54864.32 88888.00 2013-05-07 00:12:56.125 127 12638.58 127.40 54864.35 88888.00 2013-05-07 00:12:56.250 127 12638.52 127.40 54864.38 88888.00 2013-05-07 00:12:56.375 127 12638.50 127.38 54864.35 88888.00 2013-05-07 00:12:56.500 127 12638.48 127.38 54864.32 88888.00 2013-05-07 00:12:56.625 127 12638.52 127.38 54864.35 88888.00 2013-05-07 00:12:56.750 127 12638.60 127.40 54864.35 88888.00 2013-05-07 00:12:56.875 127 12638.58 127.40 54864.32 88888.00 2013-05-07 00:12:57.000 127 12638.55 127.40 54864.30 88888.00 2013-05-07 00:12:57.125 127 12638.55 127.40 54864.30 88888.00 2013-05-07 00:12:57.250 127 12638.58 127.42 54864.35 88888.00 2013-05-07 00:12:57.375 127 12638.55 127.42 54864.32 88888.00 2013-05-07 00:12:57.500 127 12638.48 127.40 54864.30 88888.00 2013-05-07 00:12:57.625 127 12638.48 127.45 54864.32 88888.00 2013-05-07 00:12:57.750 127 12638.58 127.47 54864.35 88888.00 2013-05-07 00:12:57.875 127 12638.60 127.50 54864.35 88888.00 2013-05-07 00:12:58.000 127 12638.60 127.50 54864.35 88888.00 2013-05-07 00:12:58.125 127 12638.60 127.50 54864.38 88888.00 2013-05-07 00:12:58.250 127 12638.55 127.50 54864.38 88888.00 2013-05-07 00:12:58.375 127 12638.58 127.53 54864.38 88888.00 2013-05-07 00:12:58.500 127 12638.60 127.50 54864.35 88888.00 2013-05-07 00:12:58.625 127 12638.58 127.50 54864.35 88888.00 2013-05-07 00:12:58.750 127 12638.50 127.45 54864.32 88888.00 2013-05-07 00:12:58.875 127 12638.45 127.47 54864.32 88888.00 2013-05-07 00:12:59.000 127 12638.40 127.50 54864.35 88888.00 2013-05-07 00:12:59.125 127 12638.40 127.50 54864.35 88888.00 2013-05-07 00:12:59.250 127 12638.45 127.50 54864.35 88888.00 2013-05-07 00:12:59.375 127 12638.50 127.55 54864.35 88888.00 2013-05-07 00:12:59.500 127 12638.45 127.55 54864.38 88888.00 2013-05-07 00:12:59.625 127 12638.42 127.60 54864.40 88888.00 2013-05-07 00:12:59.750 127 12638.40 127.58 54864.40 88888.00 2013-05-07 00:12:59.875 127 12638.42 127.60 54864.38 88888.00 2013-05-07 00:13:00.000 127 12638.48 127.60 54864.40 88888.00 2013-05-07 00:13:00.125 127 12638.38 127.58 54864.35 88888.00 2013-05-07 00:13:00.250 127 12638.25 127.53 54864.35 88888.00 2013-05-07 00:13:00.375 127 12638.25 127.58 54864.38 88888.00 2013-05-07 00:13:00.500 127 12638.27 127.58 54864.38 88888.00 2013-05-07 00:13:00.625 127 12638.35 127.60 54864.38 88888.00 2013-05-07 00:13:00.750 127 12638.35 127.62 54864.35 88888.00 2013-05-07 00:13:00.875 127 12638.35 127.62 54864.35 88888.00 2013-05-07 00:13:01.000 127 12638.35 127.60 54864.35 88888.00 2013-05-07 00:13:01.125 127 12638.30 127.60 54864.30 88888.00 2013-05-07 00:13:01.250 127 12638.27 127.62 54864.30 88888.00 2013-05-07 00:13:01.375 127 12638.35 127.65 54864.32 88888.00 2013-05-07 00:13:01.500 127 12638.38 127.70 54864.35 88888.00 2013-05-07 00:13:01.625 127 12638.38 127.75 54864.43 88888.00 2013-05-07 00:13:01.750 127 12638.35 127.75 54864.43 88888.00 2013-05-07 00:13:01.875 127 12638.35 127.70 54864.43 88888.00 2013-05-07 00:13:02.000 127 12638.38 127.67 54864.40 88888.00 2013-05-07 00:13:02.125 127 12638.35 127.70 54864.38 88888.00 2013-05-07 00:13:02.250 127 12638.30 127.70 54864.35 88888.00 2013-05-07 00:13:02.375 127 12638.23 127.70 54864.38 88888.00 2013-05-07 00:13:02.500 127 12638.17 127.67 54864.35 88888.00 2013-05-07 00:13:02.625 127 12638.25 127.67 54864.35 88888.00 2013-05-07 00:13:02.750 127 12638.30 127.67 54864.38 88888.00 2013-05-07 00:13:02.875 127 12638.33 127.70 54864.38 88888.00 2013-05-07 00:13:03.000 127 12638.35 127.72 54864.32 88888.00 2013-05-07 00:13:03.125 127 12638.30 127.72 54864.35 88888.00 2013-05-07 00:13:03.250 127 12638.25 127.72 54864.32 88888.00 2013-05-07 00:13:03.375 127 12638.27 127.75 54864.38 88888.00 2013-05-07 00:13:03.500 127 12638.33 127.80 54864.43 88888.00 2013-05-07 00:13:03.625 127 12638.35 127.83 54864.43 88888.00 2013-05-07 00:13:03.750 127 12638.35 127.78 54864.40 88888.00 2013-05-07 00:13:03.875 127 12638.35 127.75 54864.40 88888.00 2013-05-07 00:13:04.000 127 12638.40 127.78 54864.40 88888.00 2013-05-07 00:13:04.125 127 12638.42 127.78 54864.40 88888.00 2013-05-07 00:13:04.250 127 12638.38 127.75 54864.43 88888.00 2013-05-07 00:13:04.375 127 12638.38 127.72 54864.38 88888.00 2013-05-07 00:13:04.500 127 12638.42 127.72 54864.35 88888.00 2013-05-07 00:13:04.625 127 12638.42 127.75 54864.38 88888.00 2013-05-07 00:13:04.750 127 12638.42 127.72 54864.38 88888.00 2013-05-07 00:13:04.875 127 12638.50 127.72 54864.35 88888.00 2013-05-07 00:13:05.000 127 12638.60 127.75 54864.38 88888.00 2013-05-07 00:13:05.125 127 12638.52 127.78 54864.38 88888.00 2013-05-07 00:13:05.250 127 12638.42 127.72 54864.32 88888.00 2013-05-07 00:13:05.375 127 12638.38 127.72 54864.32 88888.00 2013-05-07 00:13:05.500 127 12638.40 127.78 54864.40 88888.00 2013-05-07 00:13:05.625 127 12638.48 127.83 54864.45 88888.00 2013-05-07 00:13:05.750 127 12638.50 127.80 54864.40 88888.00 2013-05-07 00:13:05.875 127 12638.45 127.78 54864.38 88888.00 2013-05-07 00:13:06.000 127 12638.42 127.75 54864.35 88888.00 2013-05-07 00:13:06.125 127 12638.33 127.70 54864.35 88888.00 2013-05-07 00:13:06.250 127 12638.38 127.70 54864.35 88888.00 2013-05-07 00:13:06.375 127 12638.45 127.70 54864.35 88888.00 2013-05-07 00:13:06.500 127 12638.40 127.72 54864.32 88888.00 2013-05-07 00:13:06.625 127 12638.42 127.72 54864.38 88888.00 2013-05-07 00:13:06.750 127 12638.50 127.75 54864.40 88888.00 2013-05-07 00:13:06.875 127 12638.52 127.75 54864.38 88888.00 2013-05-07 00:13:07.000 127 12638.55 127.80 54864.40 88888.00 2013-05-07 00:13:07.125 127 12638.55 127.80 54864.43 88888.00 2013-05-07 00:13:07.250 127 12638.50 127.70 54864.35 88888.00 2013-05-07 00:13:07.375 127 12638.52 127.72 54864.38 88888.00 2013-05-07 00:13:07.500 127 12638.55 127.75 54864.35 88888.00 2013-05-07 00:13:07.625 127 12638.52 127.72 54864.35 88888.00 2013-05-07 00:13:07.750 127 12638.55 127.78 54864.40 88888.00 2013-05-07 00:13:07.875 127 12638.58 127.75 54864.35 88888.00 2013-05-07 00:13:08.000 127 12638.52 127.78 54864.38 88888.00 2013-05-07 00:13:08.125 127 12638.58 127.80 54864.45 88888.00 2013-05-07 00:13:08.250 127 12638.52 127.78 54864.38 88888.00 2013-05-07 00:13:08.375 127 12638.52 127.75 54864.35 88888.00 2013-05-07 00:13:08.500 127 12638.52 127.78 54864.38 88888.00 2013-05-07 00:13:08.625 127 12638.55 127.78 54864.40 88888.00 2013-05-07 00:13:08.750 127 12638.50 127.72 54864.30 88888.00 2013-05-07 00:13:08.875 127 12638.50 127.75 54864.32 88888.00 2013-05-07 00:13:09.000 127 12638.50 127.72 54864.30 88888.00 2013-05-07 00:13:09.125 127 12638.50 127.72 54864.30 88888.00 2013-05-07 00:13:09.250 127 12638.52 127.75 54864.25 88888.00 2013-05-07 00:13:09.375 127 12638.55 127.78 54864.28 88888.00 2013-05-07 00:13:09.500 127 12638.52 127.75 54864.25 88888.00 2013-05-07 00:13:09.625 127 12638.58 127.72 54864.25 88888.00 2013-05-07 00:13:09.750 127 12638.62 127.78 54864.30 88888.00 2013-05-07 00:13:09.875 127 12638.62 127.83 54864.35 88888.00 2013-05-07 00:13:10.000 127 12638.62 127.78 54864.32 88888.00 2013-05-07 00:13:10.125 127 12638.65 127.80 54864.35 88888.00 2013-05-07 00:13:10.250 127 12638.60 127.80 54864.30 88888.00 2013-05-07 00:13:10.375 127 12638.60 127.78 54864.28 88888.00 2013-05-07 00:13:10.500 127 12638.70 127.80 54864.30 88888.00 2013-05-07 00:13:10.625 127 12638.73 127.88 54864.35 88888.00 2013-05-07 00:13:10.750 127 12638.70 127.88 54864.30 88888.00 2013-05-07 00:13:10.875 127 12638.70 127.85 54864.30 88888.00 2013-05-07 00:13:11.000 127 12638.67 127.85 54864.30 88888.00 2013-05-07 00:13:11.125 127 12638.62 127.85 54864.30 88888.00 2013-05-07 00:13:11.250 127 12638.55 127.88 54864.32 88888.00 2013-05-07 00:13:11.375 127 12638.60 127.88 54864.32 88888.00 2013-05-07 00:13:11.500 127 12638.60 127.88 54864.32 88888.00 2013-05-07 00:13:11.625 127 12638.65 127.90 54864.35 88888.00 2013-05-07 00:13:11.750 127 12638.62 127.88 54864.35 88888.00 2013-05-07 00:13:11.875 127 12638.60 127.88 54864.28 88888.00 2013-05-07 00:13:12.000 127 12638.55 127.85 54864.25 88888.00 2013-05-07 00:13:12.125 127 12638.60 127.90 54864.30 88888.00 2013-05-07 00:13:12.250 127 12638.67 127.92 54864.35 88888.00 2013-05-07 00:13:12.375 127 12638.70 127.90 54864.35 88888.00 2013-05-07 00:13:12.500 127 12638.67 127.92 54864.32 88888.00 2013-05-07 00:13:12.625 127 12638.60 127.92 54864.30 88888.00 2013-05-07 00:13:12.750 127 12638.65 127.95 54864.30 88888.00 2013-05-07 00:13:12.875 127 12638.62 127.97 54864.32 88888.00 2013-05-07 00:13:13.000 127 12638.60 128.00 54864.30 88888.00 2013-05-07 00:13:13.125 127 12638.58 127.97 54864.35 88888.00 2013-05-07 00:13:13.250 127 12638.58 128.00 54864.35 88888.00 2013-05-07 00:13:13.375 127 12638.52 128.03 54864.38 88888.00 2013-05-07 00:13:13.500 127 12638.50 128.00 54864.32 88888.00 2013-05-07 00:13:13.625 127 12638.48 127.97 54864.25 88888.00 2013-05-07 00:13:13.750 127 12638.48 128.00 54864.25 88888.00 2013-05-07 00:13:13.875 127 12638.50 128.03 54864.32 88888.00 2013-05-07 00:13:14.000 127 12638.50 128.05 54864.30 88888.00 2013-05-07 00:13:14.125 127 12638.45 128.00 54864.32 88888.00 2013-05-07 00:13:14.250 127 12638.42 128.00 54864.35 88888.00 2013-05-07 00:13:14.375 127 12638.42 128.00 54864.35 88888.00 2013-05-07 00:13:14.500 127 12638.38 128.00 54864.30 88888.00 2013-05-07 00:13:14.625 127 12638.45 128.05 54864.35 88888.00 2013-05-07 00:13:14.750 127 12638.45 128.07 54864.32 88888.00 2013-05-07 00:13:14.875 127 12638.50 128.07 54864.35 88888.00 2013-05-07 00:13:15.000 127 12638.55 128.10 54864.40 88888.00 2013-05-07 00:13:15.125 127 12638.45 128.10 54864.40 88888.00 2013-05-07 00:13:15.250 127 12638.35 128.07 54864.38 88888.00 2013-05-07 00:13:15.375 127 12638.33 128.07 54864.35 88888.00 2013-05-07 00:13:15.500 127 12638.30 128.05 54864.32 88888.00 2013-05-07 00:13:15.625 127 12638.35 128.10 54864.40 88888.00 2013-05-07 00:13:15.750 127 12638.38 128.07 54864.35 88888.00 2013-05-07 00:13:15.875 127 12638.35 128.07 54864.32 88888.00 2013-05-07 00:13:16.000 127 12638.27 128.03 54864.32 88888.00 2013-05-07 00:13:16.125 127 12638.30 128.03 54864.35 88888.00 2013-05-07 00:13:16.250 127 12638.33 128.07 54864.35 88888.00 2013-05-07 00:13:16.375 127 12638.38 128.07 54864.38 88888.00 2013-05-07 00:13:16.500 127 12638.38 128.07 54864.38 88888.00 2013-05-07 00:13:16.625 127 12638.35 128.07 54864.40 88888.00 2013-05-07 00:13:16.750 127 12638.33 128.10 54864.40 88888.00 2013-05-07 00:13:16.875 127 12638.33 128.15 54864.38 88888.00 2013-05-07 00:13:17.000 127 12638.33 128.12 54864.38 88888.00 2013-05-07 00:13:17.125 127 12638.30 128.12 54864.38 88888.00 2013-05-07 00:13:17.250 127 12638.20 128.10 54864.35 88888.00 2013-05-07 00:13:17.375 127 12638.23 128.10 54864.35 88888.00 2013-05-07 00:13:17.500 127 12638.23 128.15 54864.38 88888.00 2013-05-07 00:13:17.625 127 12638.23 128.18 54864.43 88888.00 2013-05-07 00:13:17.750 127 12638.23 128.15 54864.38 88888.00 2013-05-07 00:13:17.875 127 12638.20 128.12 54864.32 88888.00 2013-05-07 00:13:18.000 127 12638.20 128.15 54864.35 88888.00 2013-05-07 00:13:18.125 127 12638.25 128.18 54864.40 88888.00 2013-05-07 00:13:18.250 127 12638.23 128.12 54864.35 88888.00 2013-05-07 00:13:18.375 127 12638.17 128.10 54864.30 88888.00 2013-05-07 00:13:18.500 127 12638.15 128.10 54864.32 88888.00 2013-05-07 00:13:18.625 127 12638.23 128.15 54864.35 88888.00 2013-05-07 00:13:18.750 127 12638.23 128.15 54864.32 88888.00 2013-05-07 00:13:18.875 127 12638.20 128.12 54864.35 88888.00 2013-05-07 00:13:19.000 127 12638.20 128.12 54864.30 88888.00 2013-05-07 00:13:19.125 127 12638.23 128.15 54864.32 88888.00 2013-05-07 00:13:19.250 127 12638.30 128.18 54864.32 88888.00 2013-05-07 00:13:19.375 127 12638.27 128.15 54864.28 88888.00 2013-05-07 00:13:19.500 127 12638.23 128.15 54864.30 88888.00 2013-05-07 00:13:19.625 127 12638.25 128.20 54864.32 88888.00 2013-05-07 00:13:19.750 127 12638.23 128.22 54864.32 88888.00 2013-05-07 00:13:19.875 127 12638.17 128.20 54864.32 88888.00 2013-05-07 00:13:20.000 127 12638.15 128.22 54864.35 88888.00 2013-05-07 00:13:20.125 127 12638.15 128.25 54864.35 88888.00 2013-05-07 00:13:20.250 127 12638.12 128.25 54864.32 88888.00 2013-05-07 00:13:20.375 127 12638.15 128.30 54864.32 88888.00 2013-05-07 00:13:20.500 127 12638.15 128.30 54864.32 88888.00 2013-05-07 00:13:20.625 127 12638.15 128.30 54864.35 88888.00 2013-05-07 00:13:20.750 127 12638.23 128.30 54864.38 88888.00 2013-05-07 00:13:20.875 127 12638.27 128.32 54864.38 88888.00 2013-05-07 00:13:21.000 127 12638.27 128.35 54864.40 88888.00 2013-05-07 00:13:21.125 127 12638.27 128.32 54864.38 88888.00 2013-05-07 00:13:21.250 127 12638.23 128.32 54864.35 88888.00 2013-05-07 00:13:21.375 127 12638.15 128.32 54864.32 88888.00 2013-05-07 00:13:21.500 127 12638.10 128.30 54864.30 88888.00 2013-05-07 00:13:21.625 127 12638.17 128.32 54864.32 88888.00 2013-05-07 00:13:21.750 127 12638.23 128.38 54864.35 88888.00 2013-05-07 00:13:21.875 127 12638.20 128.43 54864.40 88888.00 2013-05-07 00:13:22.000 127 12638.17 128.43 54864.35 88888.00 2013-05-07 00:13:22.125 127 12638.20 128.43 54864.35 88888.00 2013-05-07 00:13:22.250 127 12638.23 128.38 54864.32 88888.00 2013-05-07 00:13:22.375 127 12638.23 128.40 54864.32 88888.00 2013-05-07 00:13:22.500 127 12638.30 128.43 54864.35 88888.00 2013-05-07 00:13:22.625 127 12638.33 128.45 54864.35 88888.00 2013-05-07 00:13:22.750 127 12638.27 128.45 54864.32 88888.00 2013-05-07 00:13:22.875 127 12638.30 128.47 54864.28 88888.00 2013-05-07 00:13:23.000 127 12638.33 128.47 54864.30 88888.00 2013-05-07 00:13:23.125 127 12638.35 128.50 54864.32 88888.00 2013-05-07 00:13:23.250 127 12638.27 128.45 54864.30 88888.00 2013-05-07 00:13:23.375 127 12638.20 128.47 54864.30 88888.00 2013-05-07 00:13:23.500 127 12638.25 128.53 54864.32 88888.00 2013-05-07 00:13:23.625 127 12638.35 128.57 54864.35 88888.00 2013-05-07 00:13:23.750 127 12638.38 128.55 54864.32 88888.00 2013-05-07 00:13:23.875 127 12638.38 128.50 54864.28 88888.00 2013-05-07 00:13:24.000 127 12638.45 128.55 54864.32 88888.00 2013-05-07 00:13:24.125 127 12638.40 128.55 54864.32 88888.00 2013-05-07 00:13:24.250 127 12638.38 128.53 54864.30 88888.00 2013-05-07 00:13:24.375 127 12638.40 128.55 54864.30 88888.00 2013-05-07 00:13:24.500 127 12638.35 128.53 54864.28 88888.00 2013-05-07 00:13:24.625 127 12638.30 128.50 54864.22 88888.00 2013-05-07 00:13:24.750 127 12638.35 128.50 54864.22 88888.00 2013-05-07 00:13:24.875 127 12638.40 128.50 54864.30 88888.00 2013-05-07 00:13:25.000 127 12638.45 128.53 54864.32 88888.00 2013-05-07 00:13:25.125 127 12638.40 128.53 54864.28 88888.00 2013-05-07 00:13:25.250 127 12638.35 128.50 54864.25 88888.00 2013-05-07 00:13:25.375 127 12638.38 128.55 54864.28 88888.00 2013-05-07 00:13:25.500 127 12638.33 128.53 54864.28 88888.00 2013-05-07 00:13:25.625 127 12638.33 128.53 54864.30 88888.00 2013-05-07 00:13:25.750 127 12638.40 128.57 54864.35 88888.00 2013-05-07 00:13:25.875 127 12638.45 128.55 54864.30 88888.00 2013-05-07 00:13:26.000 127 12638.42 128.47 54864.20 88888.00 2013-05-07 00:13:26.125 127 12638.40 128.47 54864.25 88888.00 2013-05-07 00:13:26.250 127 12638.42 128.53 54864.30 88888.00 2013-05-07 00:13:26.375 127 12638.45 128.53 54864.32 88888.00 2013-05-07 00:13:26.500 127 12638.48 128.53 54864.32 88888.00 2013-05-07 00:13:26.625 127 12638.40 128.50 54864.30 88888.00 2013-05-07 00:13:26.750 127 12638.42 128.50 54864.28 88888.00 2013-05-07 00:13:26.875 127 12638.45 128.47 54864.25 88888.00 2013-05-07 00:13:27.000 127 12638.42 128.45 54864.25 88888.00 2013-05-07 00:13:27.125 127 12638.42 128.45 54864.25 88888.00 2013-05-07 00:13:27.250 127 12638.38 128.45 54864.25 88888.00 2013-05-07 00:13:27.375 127 12638.33 128.43 54864.28 88888.00 2013-05-07 00:13:27.500 127 12638.35 128.40 54864.25 88888.00 2013-05-07 00:13:27.625 127 12638.38 128.40 54864.25 88888.00 2013-05-07 00:13:27.750 127 12638.35 128.43 54864.32 88888.00 2013-05-07 00:13:27.875 127 12638.40 128.40 54864.35 88888.00 2013-05-07 00:13:28.000 127 12638.38 128.35 54864.30 88888.00 2013-05-07 00:13:28.125 127 12638.35 128.35 54864.30 88888.00 2013-05-07 00:13:28.250 127 12638.35 128.38 54864.35 88888.00 2013-05-07 00:13:28.375 127 12638.33 128.40 54864.40 88888.00 2013-05-07 00:13:28.500 127 12638.30 128.35 54864.40 88888.00 2013-05-07 00:13:28.625 127 12638.33 128.30 54864.32 88888.00 2013-05-07 00:13:28.750 127 12638.33 128.28 54864.32 88888.00 2013-05-07 00:13:28.875 127 12638.33 128.25 54864.32 88888.00 2013-05-07 00:13:29.000 127 12638.35 128.25 54864.32 88888.00 2013-05-07 00:13:29.125 127 12638.38 128.30 54864.40 88888.00 2013-05-07 00:13:29.250 127 12638.27 128.20 54864.40 88888.00 2013-05-07 00:13:29.375 127 12638.23 128.18 54864.35 88888.00 2013-05-07 00:13:29.500 127 12638.25 128.18 54864.32 88888.00 2013-05-07 00:13:29.625 127 12638.27 128.15 54864.32 88888.00 2013-05-07 00:13:29.750 127 12638.30 128.18 54864.35 88888.00 2013-05-07 00:13:29.875 127 12638.27 128.15 54864.35 88888.00 2013-05-07 00:13:30.000 127 12638.17 128.12 54864.35 88888.00 2013-05-07 00:13:30.125 127 12638.17 128.15 54864.40 88888.00 2013-05-07 00:13:30.250 127 12638.17 128.15 54864.45 88888.00 2013-05-07 00:13:30.375 127 12638.20 128.15 54864.43 88888.00 2013-05-07 00:13:30.500 127 12638.20 128.10 54864.43 88888.00 2013-05-07 00:13:30.625 127 12638.15 128.10 54864.45 88888.00 2013-05-07 00:13:30.750 127 12638.15 128.10 54864.45 88888.00 2013-05-07 00:13:30.875 127 12638.17 128.10 54864.45 88888.00 2013-05-07 00:13:31.000 127 12638.12 128.07 54864.43 88888.00 2013-05-07 00:13:31.125 127 12638.05 128.10 54864.47 88888.00 2013-05-07 00:13:31.250 127 12638.08 128.07 54864.47 88888.00 2013-05-07 00:13:31.375 127 12638.08 128.07 54864.47 88888.00 2013-05-07 00:13:31.500 127 12638.12 128.12 54864.53 88888.00 2013-05-07 00:13:31.625 127 12638.12 128.10 54864.53 88888.00 2013-05-07 00:13:31.750 127 12638.05 128.07 54864.50 88888.00 2013-05-07 00:13:31.875 127 12638.00 128.05 54864.47 88888.00 2013-05-07 00:13:32.000 127 12638.00 128.05 54864.43 88888.00 2013-05-07 00:13:32.125 127 12638.02 128.05 54864.47 88888.00 2013-05-07 00:13:32.250 127 12638.08 128.00 54864.45 88888.00 2013-05-07 00:13:32.375 127 12638.10 128.00 54864.43 88888.00 2013-05-07 00:13:32.500 127 12638.05 127.97 54864.43 88888.00 2013-05-07 00:13:32.625 127 12638.05 128.00 54864.40 88888.00 2013-05-07 00:13:32.750 127 12638.08 128.00 54864.40 88888.00 2013-05-07 00:13:32.875 127 12638.05 128.03 54864.45 88888.00 2013-05-07 00:13:33.000 127 12638.02 128.03 54864.43 88888.00 2013-05-07 00:13:33.125 127 12638.00 128.03 54864.45 88888.00 2013-05-07 00:13:33.250 127 12637.95 127.97 54864.43 88888.00 2013-05-07 00:13:33.375 127 12637.95 128.00 54864.45 88888.00 2013-05-07 00:13:33.500 127 12638.02 128.05 54864.47 88888.00 2013-05-07 00:13:33.625 127 12638.02 128.05 54864.47 88888.00 2013-05-07 00:13:33.750 127 12637.98 128.03 54864.45 88888.00 2013-05-07 00:13:33.875 127 12637.95 128.00 54864.45 88888.00 2013-05-07 00:13:34.000 127 12637.98 128.00 54864.40 88888.00 2013-05-07 00:13:34.125 127 12638.00 128.00 54864.40 88888.00 2013-05-07 00:13:34.250 127 12637.92 128.00 54864.40 88888.00 2013-05-07 00:13:34.375 127 12637.95 128.00 54864.38 88888.00 2013-05-07 00:13:34.500 127 12638.00 128.00 54864.35 88888.00 2013-05-07 00:13:34.625 127 12637.98 127.97 54864.32 88888.00 2013-05-07 00:13:34.750 127 12637.95 127.95 54864.35 88888.00 2013-05-07 00:13:34.875 127 12638.02 128.03 54864.43 88888.00 2013-05-07 00:13:35.000 127 12638.02 128.03 54864.45 88888.00 2013-05-07 00:13:35.125 127 12638.02 128.05 54864.43 88888.00 2013-05-07 00:13:35.250 127 12638.10 128.03 54864.43 88888.00 2013-05-07 00:13:35.375 127 12638.10 127.97 54864.38 88888.00 2013-05-07 00:13:35.500 127 12638.00 127.97 54864.35 88888.00 2013-05-07 00:13:35.625 127 12638.00 128.00 54864.38 88888.00 2013-05-07 00:13:35.750 127 12638.08 128.00 54864.40 88888.00 2013-05-07 00:13:35.875 127 12638.02 128.03 54864.43 88888.00 2013-05-07 00:13:36.000 127 12638.00 128.00 54864.43 88888.00 2013-05-07 00:13:36.125 127 12638.00 128.03 54864.43 88888.00 2013-05-07 00:13:36.250 127 12637.98 128.00 54864.45 88888.00 2013-05-07 00:13:36.375 127 12638.00 127.97 54864.43 88888.00 2013-05-07 00:13:36.500 127 12637.92 127.92 54864.38 88888.00 2013-05-07 00:13:36.625 127 12637.95 127.97 54864.40 88888.00 2013-05-07 00:13:36.750 127 12638.00 128.00 54864.43 88888.00 2013-05-07 00:13:36.875 127 12638.02 127.97 54864.38 88888.00 2013-05-07 00:13:37.000 127 12638.02 128.00 54864.40 88888.00 2013-05-07 00:13:37.125 127 12638.05 128.00 54864.45 88888.00 2013-05-07 00:13:37.250 127 12638.08 128.00 54864.43 88888.00 2013-05-07 00:13:37.375 127 12638.05 128.00 54864.43 88888.00 2013-05-07 00:13:37.500 127 12638.08 127.97 54864.43 88888.00 2013-05-07 00:13:37.625 127 12638.08 127.97 54864.40 88888.00 2013-05-07 00:13:37.750 127 12638.10 127.97 54864.43 88888.00 2013-05-07 00:13:37.875 127 12638.05 127.97 54864.40 88888.00 2013-05-07 00:13:38.000 127 12637.98 127.97 54864.38 88888.00 2013-05-07 00:13:38.125 127 12637.95 127.97 54864.40 88888.00 2013-05-07 00:13:38.250 127 12637.92 127.97 54864.40 88888.00 2013-05-07 00:13:38.375 127 12637.98 127.95 54864.40 88888.00 2013-05-07 00:13:38.500 127 12638.00 127.97 54864.40 88888.00 2013-05-07 00:13:38.625 127 12638.10 127.97 54864.43 88888.00 2013-05-07 00:13:38.750 127 12638.05 127.97 54864.40 88888.00 2013-05-07 00:13:38.875 127 12637.98 127.90 54864.32 88888.00 2013-05-07 00:13:39.000 127 12637.95 127.88 54864.32 88888.00 2013-05-07 00:13:39.125 127 12637.98 127.85 54864.38 88888.00 2013-05-07 00:13:39.250 127 12638.08 127.90 54864.43 88888.00 2013-05-07 00:13:39.375 127 12638.10 127.97 54864.43 88888.00 2013-05-07 00:13:39.500 127 12638.15 127.97 54864.43 88888.00 2013-05-07 00:13:39.625 127 12638.10 127.90 54864.40 88888.00 2013-05-07 00:13:39.750 127 12638.15 127.92 54864.40 88888.00 2013-05-07 00:13:39.875 127 12638.12 127.92 54864.40 88888.00 2013-05-07 00:13:40.000 127 12638.10 127.88 54864.43 88888.00 2013-05-07 00:13:40.125 127 12638.05 127.88 54864.40 88888.00 2013-05-07 00:13:40.250 127 12638.05 127.85 54864.38 88888.00 2013-05-07 00:13:40.375 127 12638.02 127.83 54864.35 88888.00 2013-05-07 00:13:40.500 127 12638.00 127.85 54864.35 88888.00 2013-05-07 00:13:40.625 127 12637.98 127.85 54864.32 88888.00 2013-05-07 00:13:40.750 127 12638.05 127.85 54864.35 88888.00 2013-05-07 00:13:40.875 127 12638.08 127.88 54864.40 88888.00 2013-05-07 00:13:41.000 127 12638.00 127.85 54864.38 88888.00 2013-05-07 00:13:41.125 127 12637.95 127.85 54864.43 88888.00 2013-05-07 00:13:41.250 127 12638.00 127.88 54864.43 88888.00 2013-05-07 00:13:41.375 127 12638.02 127.85 54864.40 88888.00 2013-05-07 00:13:41.500 127 12638.00 127.80 54864.38 88888.00 2013-05-07 00:13:41.625 127 12637.98 127.78 54864.38 88888.00 2013-05-07 00:13:41.750 127 12637.90 127.75 54864.35 88888.00 2013-05-07 00:13:41.875 127 12637.88 127.78 54864.38 88888.00 2013-05-07 00:13:42.000 127 12637.90 127.78 54864.38 88888.00 2013-05-07 00:13:42.125 127 12637.98 127.80 54864.40 88888.00 2013-05-07 00:13:42.250 127 12638.00 127.78 54864.43 88888.00 2013-05-07 00:13:42.375 127 12637.95 127.72 54864.43 88888.00 2013-05-07 00:13:42.500 127 12637.90 127.70 54864.38 88888.00 2013-05-07 00:13:42.625 127 12637.98 127.75 54864.43 88888.00 2013-05-07 00:13:42.750 127 12638.02 127.83 54864.45 88888.00 2013-05-07 00:13:42.875 127 12638.02 127.80 54864.40 88888.00 2013-05-07 00:13:43.000 127 12637.95 127.78 54864.35 88888.00 2013-05-07 00:13:43.125 127 12637.92 127.78 54864.38 88888.00 2013-05-07 00:13:43.250 127 12637.92 127.75 54864.38 88888.00 2013-05-07 00:13:43.375 127 12637.98 127.75 54864.40 88888.00 2013-05-07 00:13:43.500 127 12638.10 127.85 54864.45 88888.00 2013-05-07 00:13:43.625 127 12638.02 127.80 54864.40 88888.00 2013-05-07 00:13:43.750 127 12637.98 127.78 54864.40 88888.00 2013-05-07 00:13:43.875 127 12638.00 127.80 54864.43 88888.00 2013-05-07 00:13:44.000 127 12638.00 127.80 54864.43 88888.00 2013-05-07 00:13:44.125 127 12638.02 127.83 54864.45 88888.00 2013-05-07 00:13:44.250 127 12638.02 127.83 54864.45 88888.00 2013-05-07 00:13:44.375 127 12638.05 127.78 54864.38 88888.00 2013-05-07 00:13:44.500 127 12638.02 127.75 54864.35 88888.00 2013-05-07 00:13:44.625 127 12638.08 127.80 54864.43 88888.00 2013-05-07 00:13:44.750 127 12638.08 127.80 54864.40 88888.00 2013-05-07 00:13:44.875 127 12637.92 127.78 54864.35 88888.00 2013-05-07 00:13:45.000 127 12637.80 127.78 54864.32 88888.00 2013-05-07 00:13:45.125 127 12637.90 127.83 54864.38 88888.00 2013-05-07 00:13:45.250 127 12637.95 127.85 54864.43 88888.00 2013-05-07 00:13:45.375 127 12637.95 127.83 54864.40 88888.00 2013-05-07 00:13:45.500 127 12637.98 127.83 54864.40 88888.00 2013-05-07 00:13:45.625 127 12637.98 127.80 54864.38 88888.00 2013-05-07 00:13:45.750 127 12638.02 127.83 54864.40 88888.00 2013-05-07 00:13:45.875 127 12638.10 127.85 54864.40 88888.00 2013-05-07 00:13:46.000 127 12638.12 127.88 54864.43 88888.00 2013-05-07 00:13:46.125 127 12638.12 127.90 54864.43 88888.00 2013-05-07 00:13:46.250 127 12638.05 127.85 54864.40 88888.00 2013-05-07 00:13:46.375 127 12638.05 127.83 54864.35 88888.00 2013-05-07 00:13:46.500 127 12638.02 127.83 54864.35 88888.00 2013-05-07 00:13:46.625 127 12638.00 127.85 54864.35 88888.00 2013-05-07 00:13:46.750 127 12638.05 127.90 54864.40 88888.00 2013-05-07 00:13:46.875 127 12638.05 127.85 54864.38 88888.00 2013-05-07 00:13:47.000 127 12638.08 127.85 54864.38 88888.00 2013-05-07 00:13:47.125 127 12638.05 127.90 54864.40 88888.00 2013-05-07 00:13:47.250 127 12638.02 127.90 54864.40 88888.00 2013-05-07 00:13:47.375 127 12638.02 127.92 54864.38 88888.00 2013-05-07 00:13:47.500 127 12638.00 127.88 54864.32 88888.00 2013-05-07 00:13:47.625 127 12638.02 127.88 54864.32 88888.00 2013-05-07 00:13:47.750 127 12638.12 127.90 54864.38 88888.00 2013-05-07 00:13:47.875 127 12638.12 127.90 54864.35 88888.00 2013-05-07 00:13:48.000 127 12638.12 127.90 54864.30 88888.00 2013-05-07 00:13:48.125 127 12638.15 127.92 54864.35 88888.00 2013-05-07 00:13:48.250 127 12638.15 127.90 54864.38 88888.00 2013-05-07 00:13:48.375 127 12638.20 127.95 54864.43 88888.00 2013-05-07 00:13:48.500 127 12638.27 127.97 54864.43 88888.00 2013-05-07 00:13:48.625 127 12638.27 127.95 54864.45 88888.00 2013-05-07 00:13:48.750 127 12638.23 127.92 54864.43 88888.00 2013-05-07 00:13:48.875 127 12638.25 127.95 54864.43 88888.00 2013-05-07 00:13:49.000 127 12638.27 127.95 54864.40 88888.00 2013-05-07 00:13:49.125 127 12638.27 127.92 54864.40 88888.00 2013-05-07 00:13:49.250 127 12638.17 127.85 54864.32 88888.00 2013-05-07 00:13:49.375 127 12638.15 127.83 54864.32 88888.00 2013-05-07 00:13:49.500 127 12638.17 127.85 54864.35 88888.00 2013-05-07 00:13:49.625 127 12638.20 127.90 54864.38 88888.00 2013-05-07 00:13:49.750 127 12638.15 127.85 54864.30 88888.00 2013-05-07 00:13:49.875 127 12638.12 127.85 54864.32 88888.00 2013-05-07 00:13:50.000 127 12638.23 127.90 54864.35 88888.00 2013-05-07 00:13:50.125 127 12638.23 127.90 54864.38 88888.00 2013-05-07 00:13:50.250 127 12638.20 127.85 54864.35 88888.00 2013-05-07 00:13:50.375 127 12638.20 127.83 54864.28 88888.00 2013-05-07 00:13:50.500 127 12638.20 127.80 54864.28 88888.00 2013-05-07 00:13:50.625 127 12638.25 127.83 54864.32 88888.00 2013-05-07 00:13:50.750 127 12638.25 127.83 54864.35 88888.00 2013-05-07 00:13:50.875 127 12638.27 127.85 54864.38 88888.00 2013-05-07 00:13:51.000 127 12638.25 127.83 54864.38 88888.00 2013-05-07 00:13:51.125 127 12638.23 127.83 54864.38 88888.00 2013-05-07 00:13:51.250 127 12638.17 127.78 54864.35 88888.00 2013-05-07 00:13:51.375 127 12638.20 127.85 54864.38 88888.00 2013-05-07 00:13:51.500 127 12638.25 127.85 54864.38 88888.00 2013-05-07 00:13:51.625 127 12638.17 127.80 54864.35 88888.00 2013-05-07 00:13:51.750 127 12638.12 127.75 54864.35 88888.00 2013-05-07 00:13:51.875 127 12638.08 127.70 54864.35 88888.00 2013-05-07 00:13:52.000 127 12638.08 127.78 54864.38 88888.00 2013-05-07 00:13:52.125 127 12638.15 127.78 54864.38 88888.00 2013-05-07 00:13:52.250 127 12638.17 127.72 54864.38 88888.00 2013-05-07 00:13:52.375 127 12638.25 127.75 54864.43 88888.00 2013-05-07 00:13:52.500 127 12638.20 127.78 54864.45 88888.00 2013-05-07 00:13:52.625 127 12638.08 127.72 54864.40 88888.00 2013-05-07 00:13:52.750 127 12638.02 127.70 54864.38 88888.00 2013-05-07 00:13:52.875 127 12638.10 127.72 54864.38 88888.00 2013-05-07 00:13:53.000 127 12638.12 127.72 54864.32 88888.00 2013-05-07 00:13:53.125 127 12638.08 127.67 54864.35 88888.00 2013-05-07 00:13:53.250 127 12638.02 127.62 54864.38 88888.00 2013-05-07 00:13:53.375 127 12638.12 127.67 54864.38 88888.00 2013-05-07 00:13:53.500 127 12638.15 127.65 54864.38 88888.00 2013-05-07 00:13:53.625 127 12638.08 127.60 54864.35 88888.00 2013-05-07 00:13:53.750 127 12638.00 127.62 54864.32 88888.00 2013-05-07 00:13:53.875 127 12637.95 127.60 54864.30 88888.00 2013-05-07 00:13:54.000 127 12637.98 127.60 54864.32 88888.00 2013-05-07 00:13:54.125 127 12638.02 127.58 54864.35 88888.00 2013-05-07 00:13:54.250 127 12637.98 127.60 54864.40 88888.00 2013-05-07 00:13:54.375 127 12637.92 127.60 54864.40 88888.00 2013-05-07 00:13:54.500 127 12638.00 127.60 54864.40 88888.00 2013-05-07 00:13:54.625 127 12638.05 127.62 54864.43 88888.00 2013-05-07 00:13:54.750 127 12638.02 127.62 54864.43 88888.00 2013-05-07 00:13:54.875 127 12638.02 127.60 54864.43 88888.00 2013-05-07 00:13:55.000 127 12637.98 127.58 54864.38 88888.00 2013-05-07 00:13:55.125 127 12637.95 127.58 54864.40 88888.00 2013-05-07 00:13:55.250 127 12637.95 127.58 54864.43 88888.00 2013-05-07 00:13:55.375 127 12637.98 127.60 54864.40 88888.00 2013-05-07 00:13:55.500 127 12637.90 127.58 54864.35 88888.00 2013-05-07 00:13:55.625 127 12637.90 127.55 54864.38 88888.00 2013-05-07 00:13:55.750 127 12638.00 127.55 54864.43 88888.00 2013-05-07 00:13:55.875 127 12638.05 127.55 54864.40 88888.00 2013-05-07 00:13:56.000 127 12637.92 127.55 54864.38 88888.00 2013-05-07 00:13:56.125 127 12637.80 127.55 54864.38 88888.00 2013-05-07 00:13:56.250 127 12637.77 127.55 54864.40 88888.00 2013-05-07 00:13:56.375 127 12637.85 127.55 54864.40 88888.00 2013-05-07 00:13:56.500 127 12637.83 127.58 54864.40 88888.00 2013-05-07 00:13:56.625 127 12637.85 127.58 54864.43 88888.00 2013-05-07 00:13:56.750 127 12637.85 127.58 54864.43 88888.00 2013-05-07 00:13:56.875 127 12637.77 127.50 54864.38 88888.00 2013-05-07 00:13:57.000 127 12637.77 127.55 54864.40 88888.00 2013-05-07 00:13:57.125 127 12637.73 127.55 54864.43 88888.00 2013-05-07 00:13:57.250 127 12637.70 127.55 54864.43 88888.00 2013-05-07 00:13:57.375 127 12637.67 127.55 54864.43 88888.00 2013-05-07 00:13:57.500 127 12637.70 127.58 54864.45 88888.00 2013-05-07 00:13:57.625 127 12637.73 127.60 54864.47 88888.00 2013-05-07 00:13:57.750 127 12637.65 127.58 54864.43 88888.00 2013-05-07 00:13:57.875 127 12637.65 127.55 54864.43 88888.00 2013-05-07 00:13:58.000 127 12637.62 127.55 54864.40 88888.00 2013-05-07 00:13:58.125 127 12637.62 127.53 54864.38 88888.00 2013-05-07 00:13:58.250 127 12637.65 127.55 54864.40 88888.00 2013-05-07 00:13:58.375 127 12637.75 127.58 54864.45 88888.00 2013-05-07 00:13:58.500 127 12637.80 127.58 54864.47 88888.00 2013-05-07 00:13:58.625 127 12637.77 127.58 54864.47 88888.00 2013-05-07 00:13:58.750 127 12637.83 127.58 54864.45 88888.00 2013-05-07 00:13:58.875 127 12637.85 127.60 54864.50 88888.00 2013-05-07 00:13:59.000 127 12637.88 127.58 54864.47 88888.00 2013-05-07 00:13:59.125 127 12637.85 127.60 54864.50 88888.00 2013-05-07 00:13:59.250 127 12637.75 127.60 54864.50 88888.00 2013-05-07 00:13:59.375 127 12637.80 127.60 54864.47 88888.00 2013-05-07 00:13:59.500 127 12637.80 127.58 54864.45 88888.00 2013-05-07 00:13:59.625 127 12637.75 127.53 54864.43 88888.00 2013-05-07 00:13:59.750 127 12637.75 127.58 54864.43 88888.00 2013-05-07 00:13:59.875 127 12637.77 127.58 54864.45 88888.00 2013-05-07 00:14:00.000 127 12637.80 127.58 54864.43 88888.00 2013-05-07 00:14:00.125 127 12637.80 127.58 54864.45 88888.00 2013-05-07 00:14:00.250 127 12637.75 127.58 54864.45 88888.00 2013-05-07 00:14:00.375 127 12637.75 127.58 54864.45 88888.00 2013-05-07 00:14:00.500 127 12637.70 127.60 54864.45 88888.00 2013-05-07 00:14:00.625 127 12637.65 127.60 54864.50 88888.00 2013-05-07 00:14:00.750 127 12637.67 127.58 54864.47 88888.00 2013-05-07 00:14:00.875 127 12637.73 127.58 54864.45 88888.00 2013-05-07 00:14:01.000 127 12637.70 127.58 54864.45 88888.00 2013-05-07 00:14:01.125 127 12637.67 127.58 54864.43 88888.00 2013-05-07 00:14:01.250 127 12637.62 127.55 54864.45 88888.00 2013-05-07 00:14:01.375 127 12637.65 127.60 54864.45 88888.00 2013-05-07 00:14:01.500 127 12637.67 127.60 54864.43 88888.00 2013-05-07 00:14:01.625 127 12637.70 127.60 54864.45 88888.00 2013-05-07 00:14:01.750 127 12637.75 127.60 54864.47 88888.00 2013-05-07 00:14:01.875 127 12637.77 127.62 54864.50 88888.00 2013-05-07 00:14:02.000 127 12637.77 127.62 54864.45 88888.00 2013-05-07 00:14:02.125 127 12637.77 127.60 54864.50 88888.00 2013-05-07 00:14:02.250 127 12637.70 127.58 54864.50 88888.00 2013-05-07 00:14:02.375 127 12637.70 127.58 54864.45 88888.00 2013-05-07 00:14:02.500 127 12637.70 127.58 54864.43 88888.00 2013-05-07 00:14:02.625 127 12637.70 127.58 54864.43 88888.00 2013-05-07 00:14:02.750 127 12637.65 127.55 54864.40 88888.00 2013-05-07 00:14:02.875 127 12637.65 127.53 54864.45 88888.00 2013-05-07 00:14:03.000 127 12637.62 127.58 54864.45 88888.00 2013-05-07 00:14:03.125 127 12637.60 127.60 54864.43 88888.00 2013-05-07 00:14:03.250 127 12637.55 127.55 54864.40 88888.00 2013-05-07 00:14:03.375 127 12637.65 127.60 54864.40 88888.00 2013-05-07 00:14:03.500 127 12637.70 127.55 54864.43 88888.00 2013-05-07 00:14:03.625 127 12637.77 127.55 54864.43 88888.00 2013-05-07 00:14:03.750 127 12637.75 127.53 54864.40 88888.00 2013-05-07 00:14:03.875 127 12637.73 127.53 54864.40 88888.00 2013-05-07 00:14:04.000 127 12637.77 127.50 54864.38 88888.00 2013-05-07 00:14:04.125 127 12637.75 127.47 54864.38 88888.00 2013-05-07 00:14:04.250 127 12637.83 127.53 54864.43 88888.00 2013-05-07 00:14:04.375 127 12637.80 127.50 54864.40 88888.00 2013-05-07 00:14:04.500 127 12637.73 127.47 54864.38 88888.00 2013-05-07 00:14:04.625 127 12637.75 127.50 54864.43 88888.00 2013-05-07 00:14:04.750 127 12637.73 127.53 54864.43 88888.00 2013-05-07 00:14:04.875 127 12637.70 127.47 54864.40 88888.00 2013-05-07 00:14:05.000 127 12637.65 127.50 54864.38 88888.00 2013-05-07 00:14:05.125 127 12637.62 127.50 54864.40 88888.00 2013-05-07 00:14:05.250 127 12637.65 127.50 54864.40 88888.00 2013-05-07 00:14:05.375 127 12637.75 127.45 54864.40 88888.00 2013-05-07 00:14:05.500 127 12637.70 127.42 54864.38 88888.00 2013-05-07 00:14:05.625 127 12637.67 127.42 54864.38 88888.00 2013-05-07 00:14:05.750 127 12637.70 127.45 54864.38 88888.00 2013-05-07 00:14:05.875 127 12637.67 127.45 54864.35 88888.00 2013-05-07 00:14:06.000 127 12637.70 127.42 54864.32 88888.00 2013-05-07 00:14:06.125 127 12637.73 127.40 54864.38 88888.00 2013-05-07 00:14:06.250 127 12637.77 127.42 54864.40 88888.00 2013-05-07 00:14:06.375 127 12637.80 127.45 54864.43 88888.00 2013-05-07 00:14:06.500 127 12637.83 127.42 54864.40 88888.00 2013-05-07 00:14:06.625 127 12637.85 127.40 54864.38 88888.00 2013-05-07 00:14:06.750 127 12637.77 127.42 54864.40 88888.00 2013-05-07 00:14:06.875 127 12637.75 127.45 54864.43 88888.00 2013-05-07 00:14:07.000 127 12637.70 127.40 54864.35 88888.00 2013-05-07 00:14:07.125 127 12637.65 127.38 54864.38 88888.00 2013-05-07 00:14:07.250 127 12637.70 127.35 54864.38 88888.00 2013-05-07 00:14:07.375 127 12637.73 127.38 54864.38 88888.00 2013-05-07 00:14:07.500 127 12637.73 127.38 54864.38 88888.00 2013-05-07 00:14:07.625 127 12637.73 127.40 54864.43 88888.00 2013-05-07 00:14:07.750 127 12637.75 127.38 54864.45 88888.00 2013-05-07 00:14:07.875 127 12637.73 127.35 54864.43 88888.00 2013-05-07 00:14:08.000 127 12637.75 127.33 54864.43 88888.00 2013-05-07 00:14:08.125 127 12637.77 127.38 54864.43 88888.00 2013-05-07 00:14:08.250 127 12637.73 127.35 54864.40 88888.00 2013-05-07 00:14:08.375 127 12637.75 127.33 54864.38 88888.00 2013-05-07 00:14:08.500 127 12637.77 127.30 54864.38 88888.00 2013-05-07 00:14:08.625 127 12637.77 127.30 54864.40 88888.00 2013-05-07 00:14:08.750 127 12637.70 127.30 54864.40 88888.00 2013-05-07 00:14:08.875 127 12637.70 127.33 54864.43 88888.00 2013-05-07 00:14:09.000 127 12637.70 127.30 54864.43 88888.00 2013-05-07 00:14:09.125 127 12637.73 127.30 54864.45 88888.00 2013-05-07 00:14:09.250 127 12637.75 127.28 54864.43 88888.00 2013-05-07 00:14:09.375 127 12637.75 127.28 54864.40 88888.00 2013-05-07 00:14:09.500 127 12637.75 127.28 54864.38 88888.00 2013-05-07 00:14:09.625 127 12637.73 127.28 54864.35 88888.00 2013-05-07 00:14:09.750 127 12637.67 127.20 54864.32 88888.00 2013-05-07 00:14:09.875 127 12637.65 127.25 54864.32 88888.00 2013-05-07 00:14:10.000 127 12637.65 127.25 54864.30 88888.00 2013-05-07 00:14:10.125 127 12637.73 127.28 54864.38 88888.00 2013-05-07 00:14:10.250 127 12637.75 127.30 54864.43 88888.00 2013-05-07 00:14:10.375 127 12637.75 127.30 54864.40 88888.00 2013-05-07 00:14:10.500 127 12637.73 127.28 54864.35 88888.00 2013-05-07 00:14:10.625 127 12637.75 127.28 54864.35 88888.00 2013-05-07 00:14:10.750 127 12637.80 127.28 54864.38 88888.00 2013-05-07 00:14:10.875 127 12637.80 127.25 54864.40 88888.00 2013-05-07 00:14:11.000 127 12637.83 127.30 54864.45 88888.00 2013-05-07 00:14:11.125 127 12637.83 127.35 54864.45 88888.00 2013-05-07 00:14:11.250 127 12637.80 127.30 54864.40 88888.00 2013-05-07 00:14:11.375 127 12637.75 127.28 54864.38 88888.00 2013-05-07 00:14:11.500 127 12637.73 127.28 54864.35 88888.00 2013-05-07 00:14:11.625 127 12637.70 127.28 54864.30 88888.00 2013-05-07 00:14:11.750 127 12637.73 127.28 54864.28 88888.00 2013-05-07 00:14:11.875 127 12637.80 127.28 54864.30 88888.00 2013-05-07 00:14:12.000 127 12637.83 127.33 54864.35 88888.00 2013-05-07 00:14:12.125 127 12637.85 127.40 54864.40 88888.00 2013-05-07 00:14:12.250 127 12637.83 127.38 54864.38 88888.00 2013-05-07 00:14:12.375 127 12637.77 127.33 54864.30 88888.00 2013-05-07 00:14:12.500 127 12637.75 127.28 54864.28 88888.00 2013-05-07 00:14:12.625 127 12637.77 127.35 54864.38 88888.00 2013-05-07 00:14:12.750 127 12637.77 127.40 54864.38 88888.00 2013-05-07 00:14:12.875 127 12637.75 127.35 54864.32 88888.00 2013-05-07 00:14:13.000 127 12637.80 127.33 54864.30 88888.00 2013-05-07 00:14:13.125 127 12637.83 127.30 54864.35 88888.00 2013-05-07 00:14:13.250 127 12637.85 127.30 54864.35 88888.00 2013-05-07 00:14:13.375 127 12637.90 127.35 54864.38 88888.00 2013-05-07 00:14:13.500 127 12637.88 127.40 54864.38 88888.00 2013-05-07 00:14:13.625 127 12637.83 127.40 54864.35 88888.00 2013-05-07 00:14:13.750 127 12637.80 127.40 54864.32 88888.00 2013-05-07 00:14:13.875 127 12637.88 127.42 54864.35 88888.00 2013-05-07 00:14:14.000 127 12637.88 127.45 54864.38 88888.00 2013-05-07 00:14:14.125 127 12637.83 127.42 54864.35 88888.00 2013-05-07 00:14:14.250 127 12637.85 127.38 54864.32 88888.00 2013-05-07 00:14:14.375 127 12637.92 127.42 54864.32 88888.00 2013-05-07 00:14:14.500 127 12637.90 127.42 54864.28 88888.00 2013-05-07 00:14:14.625 127 12637.80 127.42 54864.25 88888.00 2013-05-07 00:14:14.750 127 12637.80 127.42 54864.28 88888.00 2013-05-07 00:14:14.875 127 12637.88 127.45 54864.30 88888.00 2013-05-07 00:14:15.000 127 12637.90 127.42 54864.32 88888.00 2013-05-07 00:14:15.125 127 12637.88 127.42 54864.28 88888.00 2013-05-07 00:14:15.250 127 12637.80 127.42 54864.25 88888.00 2013-05-07 00:14:15.375 127 12637.83 127.45 54864.28 88888.00 2013-05-07 00:14:15.500 127 12637.92 127.45 54864.28 88888.00 2013-05-07 00:14:15.625 127 12637.95 127.47 54864.28 88888.00 2013-05-07 00:14:15.750 127 12637.92 127.47 54864.28 88888.00 2013-05-07 00:14:15.875 127 12638.02 127.45 54864.28 88888.00 2013-05-07 00:14:16.000 127 12638.02 127.47 54864.28 88888.00 2013-05-07 00:14:16.125 127 12637.98 127.47 54864.32 88888.00 2013-05-07 00:14:16.250 127 12638.00 127.53 54864.30 88888.00 2013-05-07 00:14:16.375 127 12638.00 127.47 54864.28 88888.00 2013-05-07 00:14:16.500 127 12638.00 127.47 54864.28 88888.00 2013-05-07 00:14:16.625 127 12637.98 127.47 54864.28 88888.00 2013-05-07 00:14:16.750 127 12637.90 127.47 54864.28 88888.00 2013-05-07 00:14:16.875 127 12637.88 127.45 54864.28 88888.00 2013-05-07 00:14:17.000 127 12637.88 127.47 54864.22 88888.00 2013-05-07 00:14:17.125 127 12637.85 127.50 54864.22 88888.00 2013-05-07 00:14:17.250 127 12637.85 127.47 54864.28 88888.00 2013-05-07 00:14:17.375 127 12637.92 127.50 54864.30 88888.00 2013-05-07 00:14:17.500 127 12637.92 127.50 54864.28 88888.00 2013-05-07 00:14:17.625 127 12637.88 127.45 54864.25 88888.00 2013-05-07 00:14:17.750 127 12637.85 127.50 54864.30 88888.00 2013-05-07 00:14:17.875 127 12637.90 127.53 54864.32 88888.00 2013-05-07 00:14:18.000 127 12637.90 127.55 54864.32 88888.00 2013-05-07 00:14:18.125 127 12637.92 127.53 54864.35 88888.00 2013-05-07 00:14:18.250 127 12637.90 127.50 54864.30 88888.00 2013-05-07 00:14:18.375 127 12637.95 127.50 54864.30 88888.00 2013-05-07 00:14:18.500 127 12637.92 127.50 54864.28 88888.00 2013-05-07 00:14:18.625 127 12637.85 127.47 54864.28 88888.00 2013-05-07 00:14:18.750 127 12637.90 127.53 54864.30 88888.00 2013-05-07 00:14:18.875 127 12637.92 127.50 54864.30 88888.00 2013-05-07 00:14:19.000 127 12637.90 127.50 54864.28 88888.00 2013-05-07 00:14:19.125 127 12637.83 127.45 54864.25 88888.00 2013-05-07 00:14:19.250 127 12637.85 127.40 54864.28 88888.00 2013-05-07 00:14:19.375 127 12637.90 127.47 54864.30 88888.00 2013-05-07 00:14:19.500 127 12637.90 127.47 54864.30 88888.00 2013-05-07 00:14:19.625 127 12637.92 127.45 54864.30 88888.00 2013-05-07 00:14:19.750 127 12638.00 127.47 54864.28 88888.00 2013-05-07 00:14:19.875 127 12638.05 127.47 54864.28 88888.00 2013-05-07 00:14:20.000 127 12638.02 127.47 54864.30 88888.00 2013-05-07 00:14:20.125 127 12637.98 127.42 54864.25 88888.00 2013-05-07 00:14:20.250 127 12637.95 127.38 54864.28 88888.00 2013-05-07 00:14:20.375 127 12637.98 127.40 54864.32 88888.00 2013-05-07 00:14:20.500 127 12638.02 127.42 54864.32 88888.00 2013-05-07 00:14:20.625 127 12637.95 127.35 54864.22 88888.00 2013-05-07 00:14:20.750 127 12637.88 127.35 54864.22 88888.00 2013-05-07 00:14:20.875 127 12637.92 127.38 54864.28 88888.00 2013-05-07 00:14:21.000 127 12637.95 127.35 54864.28 88888.00 2013-05-07 00:14:21.125 127 12637.90 127.33 54864.25 88888.00 2013-05-07 00:14:21.250 127 12637.85 127.30 54864.30 88888.00 2013-05-07 00:14:21.375 127 12637.85 127.33 54864.32 88888.00 2013-05-07 00:14:21.500 127 12637.80 127.33 54864.30 88888.00 2013-05-07 00:14:21.625 127 12637.80 127.33 54864.28 88888.00 2013-05-07 00:14:21.750 127 12637.80 127.30 54864.25 88888.00 2013-05-07 00:14:21.875 127 12637.80 127.25 54864.22 88888.00 2013-05-07 00:14:22.000 127 12637.80 127.25 54864.20 88888.00 2013-05-07 00:14:22.125 127 12637.77 127.28 54864.28 88888.00 2013-05-07 00:14:22.250 127 12637.80 127.28 54864.32 88888.00 2013-05-07 00:14:22.375 127 12637.80 127.30 54864.32 88888.00 2013-05-07 00:14:22.500 127 12637.85 127.35 54864.30 88888.00 2013-05-07 00:14:22.625 127 12637.85 127.33 54864.30 88888.00 2013-05-07 00:14:22.750 127 12637.83 127.28 54864.25 88888.00 2013-05-07 00:14:22.875 127 12637.80 127.28 54864.25 88888.00 2013-05-07 00:14:23.000 127 12637.80 127.28 54864.25 88888.00 2013-05-07 00:14:23.125 127 12637.80 127.25 54864.22 88888.00 2013-05-07 00:14:23.250 127 12637.85 127.25 54864.22 88888.00 2013-05-07 00:14:23.375 127 12637.88 127.30 54864.25 88888.00 2013-05-07 00:14:23.500 127 12637.83 127.30 54864.28 88888.00 2013-05-07 00:14:23.625 127 12637.83 127.33 54864.25 88888.00 2013-05-07 00:14:23.750 127 12637.80 127.30 54864.25 88888.00 2013-05-07 00:14:23.875 127 12637.77 127.30 54864.25 88888.00 2013-05-07 00:14:24.000 127 12637.83 127.30 54864.25 88888.00 2013-05-07 00:14:24.125 127 12637.88 127.30 54864.25 88888.00 2013-05-07 00:14:24.250 127 12637.88 127.33 54864.25 88888.00 2013-05-07 00:14:24.375 127 12637.92 127.35 54864.28 88888.00 2013-05-07 00:14:24.500 127 12637.95 127.35 54864.25 88888.00 2013-05-07 00:14:24.625 127 12637.88 127.33 54864.22 88888.00 2013-05-07 00:14:24.750 127 12637.88 127.28 54864.22 88888.00 2013-05-07 00:14:24.875 127 12637.90 127.30 54864.22 88888.00 2013-05-07 00:14:25.000 127 12637.92 127.30 54864.25 88888.00 2013-05-07 00:14:25.125 127 12637.90 127.30 54864.28 88888.00 2013-05-07 00:14:25.250 127 12637.85 127.28 54864.22 88888.00 2013-05-07 00:14:25.375 127 12637.80 127.28 54864.20 88888.00 2013-05-07 00:14:25.500 127 12637.83 127.28 54864.20 88888.00 2013-05-07 00:14:25.625 127 12637.83 127.28 54864.20 88888.00 2013-05-07 00:14:25.750 127 12637.80 127.30 54864.25 88888.00 2013-05-07 00:14:25.875 127 12637.90 127.30 54864.28 88888.00 2013-05-07 00:14:26.000 127 12638.05 127.28 54864.22 88888.00 2013-05-07 00:14:26.125 127 12638.05 127.28 54864.25 88888.00 2013-05-07 00:14:26.250 127 12637.98 127.30 54864.22 88888.00 2013-05-07 00:14:26.375 127 12637.90 127.28 54864.18 88888.00 2013-05-07 00:14:26.500 127 12637.90 127.28 54864.18 88888.00 2013-05-07 00:14:26.625 127 12637.90 127.28 54864.20 88888.00 2013-05-07 00:14:26.750 127 12637.95 127.28 54864.20 88888.00 2013-05-07 00:14:26.875 127 12638.00 127.30 54864.20 88888.00 2013-05-07 00:14:27.000 127 12638.08 127.30 54864.18 88888.00 2013-05-07 00:14:27.125 127 12638.10 127.33 54864.22 88888.00 2013-05-07 00:14:27.250 127 12638.08 127.30 54864.22 88888.00 2013-05-07 00:14:27.375 127 12638.08 127.35 54864.22 88888.00 2013-05-07 00:14:27.500 127 12638.00 127.30 54864.22 88888.00 2013-05-07 00:14:27.625 127 12637.95 127.25 54864.20 88888.00 2013-05-07 00:14:27.750 127 12638.00 127.30 54864.25 88888.00 2013-05-07 00:14:27.875 127 12638.02 127.30 54864.28 88888.00 2013-05-07 00:14:28.000 127 12638.05 127.28 54864.22 88888.00 2013-05-07 00:14:28.125 127 12638.05 127.28 54864.20 88888.00 2013-05-07 00:14:28.250 127 12638.00 127.28 54864.20 88888.00 2013-05-07 00:14:28.375 127 12638.00 127.30 54864.22 88888.00 2013-05-07 00:14:28.500 127 12638.00 127.28 54864.18 88888.00 2013-05-07 00:14:28.625 127 12638.00 127.22 54864.18 88888.00 2013-05-07 00:14:28.750 127 12637.98 127.22 54864.20 88888.00 2013-05-07 00:14:28.875 127 12638.05 127.25 54864.22 88888.00 2013-05-07 00:14:29.000 127 12638.12 127.28 54864.22 88888.00 2013-05-07 00:14:29.125 127 12638.08 127.28 54864.20 88888.00 2013-05-07 00:14:29.250 127 12638.02 127.28 54864.18 88888.00 2013-05-07 00:14:29.375 127 12638.02 127.30 54864.22 88888.00 2013-05-07 00:14:29.500 127 12638.05 127.33 54864.25 88888.00 2013-05-07 00:14:29.625 127 12638.00 127.33 54864.22 88888.00 2013-05-07 00:14:29.750 127 12637.98 127.28 54864.20 88888.00 2013-05-07 00:14:29.875 127 12638.02 127.30 54864.18 88888.00 2013-05-07 00:14:30.000 127 12638.08 127.30 54864.20 88888.00 2013-05-07 00:14:30.125 127 12638.08 127.33 54864.22 88888.00 2013-05-07 00:14:30.250 127 12638.02 127.28 54864.20 88888.00 2013-05-07 00:14:30.375 127 12638.05 127.28 54864.20 88888.00 2013-05-07 00:14:30.500 127 12638.05 127.28 54864.18 88888.00 2013-05-07 00:14:30.625 127 12638.05 127.28 54864.18 88888.00 2013-05-07 00:14:30.750 127 12638.05 127.33 54864.25 88888.00 2013-05-07 00:14:30.875 127 12638.02 127.28 54864.25 88888.00 2013-05-07 00:14:31.000 127 12638.02 127.25 54864.22 88888.00 2013-05-07 00:14:31.125 127 12638.02 127.30 54864.25 88888.00 2013-05-07 00:14:31.250 127 12637.98 127.28 54864.20 88888.00 2013-05-07 00:14:31.375 127 12638.00 127.25 54864.22 88888.00 2013-05-07 00:14:31.500 127 12638.05 127.30 54864.22 88888.00 2013-05-07 00:14:31.625 127 12638.08 127.30 54864.20 88888.00 2013-05-07 00:14:31.750 127 12638.05 127.28 54864.18 88888.00 2013-05-07 00:14:31.875 127 12638.02 127.28 54864.20 88888.00 2013-05-07 00:14:32.000 127 12638.02 127.28 54864.20 88888.00 2013-05-07 00:14:32.125 127 12637.95 127.28 54864.18 88888.00 2013-05-07 00:14:32.250 127 12637.92 127.33 54864.20 88888.00 2013-05-07 00:14:32.375 127 12637.92 127.33 54864.25 88888.00 2013-05-07 00:14:32.500 127 12637.98 127.30 54864.22 88888.00 2013-05-07 00:14:32.625 127 12638.02 127.28 54864.22 88888.00 2013-05-07 00:14:32.750 127 12637.98 127.25 54864.18 88888.00 2013-05-07 00:14:32.875 127 12637.98 127.28 54864.15 88888.00 2013-05-07 00:14:33.000 127 12637.98 127.30 54864.20 88888.00 2013-05-07 00:14:33.125 127 12637.98 127.28 54864.20 88888.00 2013-05-07 00:14:33.250 127 12637.88 127.22 54864.18 88888.00 2013-05-07 00:14:33.375 127 12637.83 127.25 54864.15 88888.00 2013-05-07 00:14:33.500 127 12637.77 127.25 54864.18 88888.00 2013-05-07 00:14:33.625 127 12637.80 127.28 54864.20 88888.00 2013-05-07 00:14:33.750 127 12637.85 127.28 54864.25 88888.00 2013-05-07 00:14:33.875 127 12637.88 127.28 54864.25 88888.00 2013-05-07 00:14:34.000 127 12637.85 127.25 54864.18 88888.00 2013-05-07 00:14:34.125 127 12637.85 127.25 54864.20 88888.00 2013-05-07 00:14:34.250 127 12637.85 127.25 54864.22 88888.00 2013-05-07 00:14:34.375 127 12637.83 127.22 54864.18 88888.00 2013-05-07 00:14:34.500 127 12637.77 127.22 54864.15 88888.00 2013-05-07 00:14:34.625 127 12637.75 127.25 54864.18 88888.00 2013-05-07 00:14:34.750 127 12637.80 127.25 54864.22 88888.00 2013-05-07 00:14:34.875 127 12637.83 127.20 54864.20 88888.00 2013-05-07 00:14:35.000 127 12637.83 127.22 54864.20 88888.00 2013-05-07 00:14:35.125 127 12637.75 127.25 54864.20 88888.00 2013-05-07 00:14:35.250 127 12637.70 127.20 54864.20 88888.00 2013-05-07 00:14:35.375 127 12637.73 127.20 54864.20 88888.00 2013-05-07 00:14:35.500 127 12637.70 127.20 54864.18 88888.00 2013-05-07 00:14:35.625 127 12637.73 127.17 54864.22 88888.00 2013-05-07 00:14:35.750 127 12637.75 127.20 54864.25 88888.00 2013-05-07 00:14:35.875 127 12637.75 127.17 54864.25 88888.00 2013-05-07 00:14:36.000 127 12637.73 127.17 54864.25 88888.00 2013-05-07 00:14:36.125 127 12637.75 127.20 54864.28 88888.00 2013-05-07 00:14:36.250 127 12637.77 127.22 54864.32 88888.00 2013-05-07 00:14:36.375 127 12637.80 127.22 54864.30 88888.00 2013-05-07 00:14:36.500 127 12637.75 127.20 54864.28 88888.00 2013-05-07 00:14:36.625 127 12637.70 127.20 54864.28 88888.00 2013-05-07 00:14:36.750 127 12637.65 127.15 54864.22 88888.00 2013-05-07 00:14:36.875 127 12637.60 127.15 54864.22 88888.00 2013-05-07 00:14:37.000 127 12637.65 127.20 54864.30 88888.00 2013-05-07 00:14:37.125 127 12637.67 127.20 54864.30 88888.00 2013-05-07 00:14:37.250 127 12637.70 127.17 54864.30 88888.00 2013-05-07 00:14:37.375 127 12637.73 127.20 54864.32 88888.00 2013-05-07 00:14:37.500 127 12637.70 127.20 54864.30 88888.00 2013-05-07 00:14:37.625 127 12637.65 127.20 54864.30 88888.00 2013-05-07 00:14:37.750 127 12637.58 127.15 54864.25 88888.00 2013-05-07 00:14:37.875 127 12637.58 127.15 54864.25 88888.00 2013-05-07 00:14:38.000 127 12637.62 127.17 54864.28 88888.00 2013-05-07 00:14:38.125 127 12637.60 127.17 54864.30 88888.00 2013-05-07 00:14:38.250 127 12637.60 127.17 54864.30 88888.00 2013-05-07 00:14:38.375 127 12637.62 127.17 54864.30 88888.00 2013-05-07 00:14:38.500 127 12637.58 127.17 54864.28 88888.00 2013-05-07 00:14:38.625 127 12637.58 127.17 54864.32 88888.00 2013-05-07 00:14:38.750 127 12637.62 127.20 54864.38 88888.00 2013-05-07 00:14:38.875 127 12637.62 127.15 54864.30 88888.00 2013-05-07 00:14:39.000 127 12637.62 127.15 54864.28 88888.00 2013-05-07 00:14:39.125 127 12637.58 127.17 54864.30 88888.00 2013-05-07 00:14:39.250 127 12637.55 127.17 54864.32 88888.00 2013-05-07 00:14:39.375 127 12637.58 127.15 54864.32 88888.00 2013-05-07 00:14:39.500 127 12637.52 127.12 54864.30 88888.00 2013-05-07 00:14:39.625 127 12637.52 127.15 54864.32 88888.00 2013-05-07 00:14:39.750 127 12637.55 127.15 54864.30 88888.00 2013-05-07 00:14:39.875 127 12637.55 127.15 54864.30 88888.00 2013-05-07 00:14:40.000 127 12637.52 127.15 54864.35 88888.00 2013-05-07 00:14:40.125 127 12637.45 127.15 54864.35 88888.00 2013-05-07 00:14:40.250 127 12637.45 127.12 54864.35 88888.00 2013-05-07 00:14:40.375 127 12637.55 127.12 54864.30 88888.00 2013-05-07 00:14:40.500 127 12637.58 127.12 54864.28 88888.00 2013-05-07 00:14:40.625 127 12637.52 127.12 54864.28 88888.00 2013-05-07 00:14:40.750 127 12637.45 127.10 54864.28 88888.00 2013-05-07 00:14:40.875 127 12637.52 127.15 54864.35 88888.00 2013-05-07 00:14:41.000 127 12637.52 127.17 54864.35 88888.00 2013-05-07 00:14:41.125 127 12637.55 127.20 54864.38 88888.00 2013-05-07 00:14:41.250 127 12637.52 127.15 54864.32 88888.00 2013-05-07 00:14:41.375 127 12637.52 127.15 54864.35 88888.00 2013-05-07 00:14:41.500 127 12637.55 127.12 54864.32 88888.00 2013-05-07 00:14:41.625 127 12637.55 127.10 54864.28 88888.00 2013-05-07 00:14:41.750 127 12637.58 127.08 54864.28 88888.00 2013-05-07 00:14:41.875 127 12637.52 127.10 54864.30 88888.00 2013-05-07 00:14:42.000 127 12637.52 127.10 54864.30 88888.00 2013-05-07 00:14:42.125 127 12637.55 127.12 54864.32 88888.00 2013-05-07 00:14:42.250 127 12637.58 127.12 54864.32 88888.00 2013-05-07 00:14:42.375 127 12637.65 127.15 54864.32 88888.00 2013-05-07 00:14:42.500 127 12637.65 127.15 54864.28 88888.00 2013-05-07 00:14:42.625 127 12637.58 127.10 54864.25 88888.00 2013-05-07 00:14:42.750 127 12637.55 127.10 54864.25 88888.00 2013-05-07 00:14:42.875 127 12637.55 127.12 54864.28 88888.00 2013-05-07 00:14:43.000 127 12637.50 127.08 54864.28 88888.00 2013-05-07 00:14:43.125 127 12637.50 127.08 54864.32 88888.00 2013-05-07 00:14:43.250 127 12637.50 127.08 54864.28 88888.00 2013-05-07 00:14:43.375 127 12637.55 127.05 54864.22 88888.00 2013-05-07 00:14:43.500 127 12637.55 127.08 54864.22 88888.00 2013-05-07 00:14:43.625 127 12637.55 127.08 54864.28 88888.00 2013-05-07 00:14:43.750 127 12637.58 127.08 54864.30 88888.00 2013-05-07 00:14:43.875 127 12637.50 127.10 54864.32 88888.00 2013-05-07 00:14:44.000 127 12637.52 127.10 54864.35 88888.00 2013-05-07 00:14:44.125 127 12637.55 127.10 54864.32 88888.00 2013-05-07 00:14:44.250 127 12637.52 127.03 54864.25 88888.00 2013-05-07 00:14:44.375 127 12637.48 126.97 54864.25 88888.00 2013-05-07 00:14:44.500 127 12637.42 126.97 54864.25 88888.00 2013-05-07 00:14:44.625 127 12637.45 127.00 54864.28 88888.00 2013-05-07 00:14:44.750 127 12637.52 127.03 54864.30 88888.00 2013-05-07 00:14:44.875 127 12637.55 127.00 54864.28 88888.00 2013-05-07 00:14:45.000 127 12637.50 127.00 54864.28 88888.00 2013-05-07 00:14:45.125 127 12637.48 127.03 54864.28 88888.00 2013-05-07 00:14:45.250 127 12637.50 127.00 54864.30 88888.00 2013-05-07 00:14:45.375 127 12637.52 127.03 54864.32 88888.00 2013-05-07 00:14:45.500 127 12637.50 127.03 54864.35 88888.00 2013-05-07 00:14:45.625 127 12637.45 127.03 54864.35 88888.00 2013-05-07 00:14:45.750 127 12637.50 127.00 54864.30 88888.00 2013-05-07 00:14:45.875 127 12637.52 126.95 54864.30 88888.00 2013-05-07 00:14:46.000 127 12637.55 126.97 54864.30 88888.00 2013-05-07 00:14:46.125 127 12637.52 127.00 54864.32 88888.00 2013-05-07 00:14:46.250 127 12637.52 126.97 54864.32 88888.00 2013-05-07 00:14:46.375 127 12637.55 126.97 54864.32 88888.00 2013-05-07 00:14:46.500 127 12637.52 126.97 54864.30 88888.00 2013-05-07 00:14:46.625 127 12637.48 126.92 54864.30 88888.00 2013-05-07 00:14:46.750 127 12637.48 126.92 54864.28 88888.00 2013-05-07 00:14:46.875 127 12637.45 126.92 54864.30 88888.00 2013-05-07 00:14:47.000 127 12637.38 126.90 54864.28 88888.00 2013-05-07 00:14:47.125 127 12637.38 126.90 54864.25 88888.00 2013-05-07 00:14:47.250 127 12637.35 126.90 54864.28 88888.00 2013-05-07 00:14:47.375 127 12637.38 126.90 54864.32 88888.00 2013-05-07 00:14:47.500 127 12637.40 126.95 54864.35 88888.00 2013-05-07 00:14:47.625 127 12637.38 126.95 54864.38 88888.00 2013-05-07 00:14:47.750 127 12637.38 126.92 54864.35 88888.00 2013-05-07 00:14:47.875 127 12637.40 126.90 54864.30 88888.00 2013-05-07 00:14:48.000 127 12637.35 126.88 54864.25 88888.00 2013-05-07 00:14:48.125 127 12637.30 126.88 54864.30 88888.00 2013-05-07 00:14:48.250 127 12637.33 126.90 54864.38 88888.00 2013-05-07 00:14:48.375 127 12637.33 126.90 54864.38 88888.00 2013-05-07 00:14:48.500 127 12637.33 126.90 54864.38 88888.00 2013-05-07 00:14:48.625 127 12637.30 126.88 54864.35 88888.00 2013-05-07 00:14:48.750 127 12637.23 126.88 54864.32 88888.00 2013-05-07 00:14:48.875 127 12637.23 126.88 54864.32 88888.00 2013-05-07 00:14:49.000 127 12637.23 126.88 54864.35 88888.00 2013-05-07 00:14:49.125 127 12637.17 126.88 54864.38 88888.00 2013-05-07 00:14:49.250 127 12637.20 126.83 54864.38 88888.00 2013-05-07 00:14:49.375 127 12637.23 126.85 54864.40 88888.00 2013-05-07 00:14:49.500 127 12637.20 126.83 54864.35 88888.00 2013-05-07 00:14:49.625 127 12637.15 126.85 54864.35 88888.00 2013-05-07 00:14:49.750 127 12637.12 126.85 54864.38 88888.00 2013-05-07 00:14:49.875 127 12637.15 126.83 54864.40 88888.00 2013-05-07 00:14:50.000 127 12637.15 126.83 54864.38 88888.00 2013-05-07 00:14:50.125 127 12637.12 126.83 54864.38 88888.00 2013-05-07 00:14:50.250 127 12637.05 126.80 54864.40 88888.00 2013-05-07 00:14:50.375 127 12637.05 126.80 54864.43 88888.00 2013-05-07 00:14:50.500 127 12637.00 126.78 54864.40 88888.00 2013-05-07 00:14:50.625 127 12636.98 126.78 54864.40 88888.00 2013-05-07 00:14:50.750 127 12636.98 126.80 54864.38 88888.00 2013-05-07 00:14:50.875 127 12637.05 126.83 54864.40 88888.00 2013-05-07 00:14:51.000 127 12637.10 126.80 54864.40 88888.00 2013-05-07 00:14:51.125 127 12637.05 126.78 54864.38 88888.00 2013-05-07 00:14:51.250 127 12636.95 126.75 54864.38 88888.00 2013-05-07 00:14:51.375 127 12636.90 126.70 54864.32 88888.00 2013-05-07 00:14:51.500 127 12636.88 126.72 54864.32 88888.00 2013-05-07 00:14:51.625 127 12636.90 126.72 54864.35 88888.00 2013-05-07 00:14:51.750 127 12636.92 126.72 54864.40 88888.00 2013-05-07 00:14:51.875 127 12636.88 126.72 54864.43 88888.00 2013-05-07 00:14:52.000 127 12636.85 126.75 54864.40 88888.00 2013-05-07 00:14:52.125 127 12636.83 126.70 54864.43 88888.00 2013-05-07 00:14:52.250 127 12636.83 126.70 54864.43 88888.00 2013-05-07 00:14:52.375 127 12636.85 126.67 54864.40 88888.00 2013-05-07 00:14:52.500 127 12636.85 126.72 54864.43 88888.00 2013-05-07 00:14:52.625 127 12636.88 126.72 54864.47 88888.00 2013-05-07 00:14:52.750 127 12636.88 126.70 54864.43 88888.00 2013-05-07 00:14:52.875 127 12636.85 126.65 54864.38 88888.00 2013-05-07 00:14:53.000 127 12636.80 126.65 54864.38 88888.00 2013-05-07 00:14:53.125 127 12636.80 126.67 54864.43 88888.00 2013-05-07 00:14:53.250 127 12636.75 126.65 54864.40 88888.00 2013-05-07 00:14:53.375 127 12636.80 126.67 54864.40 88888.00 2013-05-07 00:14:53.500 127 12636.85 126.67 54864.40 88888.00 2013-05-07 00:14:53.625 127 12636.80 126.62 54864.38 88888.00 2013-05-07 00:14:53.750 127 12636.75 126.60 54864.35 88888.00 2013-05-07 00:14:53.875 127 12636.77 126.60 54864.38 88888.00 2013-05-07 00:14:54.000 127 12636.80 126.62 54864.40 88888.00 2013-05-07 00:14:54.125 127 12636.80 126.60 54864.43 88888.00 2013-05-07 00:14:54.250 127 12636.83 126.55 54864.40 88888.00 2013-05-07 00:14:54.375 127 12636.85 126.58 54864.40 88888.00 2013-05-07 00:14:54.500 127 12636.85 126.60 54864.38 88888.00 2013-05-07 00:14:54.625 127 12636.83 126.58 54864.38 88888.00 2013-05-07 00:14:54.750 127 12636.88 126.62 54864.40 88888.00 2013-05-07 00:14:54.875 127 12636.88 126.60 54864.43 88888.00 2013-05-07 00:14:55.000 127 12636.80 126.55 54864.38 88888.00 2013-05-07 00:14:55.125 127 12636.77 126.53 54864.35 88888.00 2013-05-07 00:14:55.250 127 12636.83 126.53 54864.35 88888.00 2013-05-07 00:14:55.375 127 12636.88 126.58 54864.40 88888.00 2013-05-07 00:14:55.500 127 12636.90 126.58 54864.43 88888.00 2013-05-07 00:14:55.625 127 12636.88 126.53 54864.38 88888.00 2013-05-07 00:14:55.750 127 12636.85 126.50 54864.35 88888.00 2013-05-07 00:14:55.875 127 12636.88 126.53 54864.40 88888.00 2013-05-07 00:14:56.000 127 12636.92 126.53 54864.45 88888.00 2013-05-07 00:14:56.125 127 12636.88 126.50 54864.43 88888.00 2013-05-07 00:14:56.250 127 12636.77 126.45 54864.38 88888.00 2013-05-07 00:14:56.375 127 12636.80 126.45 54864.38 88888.00 2013-05-07 00:14:56.500 127 12636.88 126.50 54864.43 88888.00 2013-05-07 00:14:56.625 127 12636.88 126.47 54864.43 88888.00 2013-05-07 00:14:56.750 127 12636.77 126.45 54864.38 88888.00 2013-05-07 00:14:56.875 127 12636.77 126.47 54864.43 88888.00 2013-05-07 00:14:57.000 127 12636.83 126.45 54864.43 88888.00 2013-05-07 00:14:57.125 127 12636.85 126.47 54864.47 88888.00 2013-05-07 00:14:57.250 127 12636.80 126.42 54864.43 88888.00 2013-05-07 00:14:57.375 127 12636.80 126.42 54864.43 88888.00 2013-05-07 00:14:57.500 127 12636.80 126.42 54864.43 88888.00 2013-05-07 00:14:57.625 127 12636.80 126.38 54864.40 88888.00 2013-05-07 00:14:57.750 127 12636.75 126.38 54864.38 88888.00 2013-05-07 00:14:57.875 127 12636.70 126.38 54864.40 88888.00 2013-05-07 00:14:58.000 127 12636.70 126.40 54864.43 88888.00 2013-05-07 00:14:58.125 127 12636.75 126.40 54864.40 88888.00 2013-05-07 00:14:58.250 127 12636.75 126.38 54864.43 88888.00 2013-05-07 00:14:58.375 127 12636.75 126.40 54864.43 88888.00 2013-05-07 00:14:58.500 127 12636.67 126.38 54864.43 88888.00 2013-05-07 00:14:58.625 127 12636.75 126.35 54864.38 88888.00 2013-05-07 00:14:58.750 127 12636.83 126.33 54864.43 88888.00 2013-05-07 00:14:58.875 127 12636.77 126.33 54864.40 88888.00 2013-05-07 00:14:59.000 127 12636.75 126.35 54864.38 88888.00 2013-05-07 00:14:59.125 127 12636.73 126.35 54864.40 88888.00 2013-05-07 00:14:59.250 127 12636.70 126.33 54864.40 88888.00 2013-05-07 00:14:59.375 127 12636.73 126.35 54864.35 88888.00 2013-05-07 00:14:59.500 127 12636.70 126.35 54864.38 88888.00 2013-05-07 00:14:59.625 127 12636.73 126.35 54864.38 88888.00 2013-05-07 00:14:59.750 127 12636.73 126.35 54864.40 88888.00 2013-05-07 00:14:59.875 127 12636.70 126.33 54864.38 88888.00 2013-05-07 00:15:00.000 127 12636.67 126.30 54864.35 88888.00 2013-05-07 00:15:00.125 127 12636.65 126.30 54864.40 88888.00 2013-05-07 00:15:00.250 127 12636.65 126.33 54864.43 88888.00 2013-05-07 00:15:00.375 127 12636.65 126.33 54864.43 88888.00 2013-05-07 00:15:00.500 127 12636.62 126.28 54864.40 88888.00 2013-05-07 00:15:00.625 127 12636.58 126.28 54864.40 88888.00 2013-05-07 00:15:00.750 127 12636.58 126.30 54864.43 88888.00 2013-05-07 00:15:00.875 127 12636.60 126.30 54864.38 88888.00 2013-05-07 00:15:01.000 127 12636.62 126.28 54864.43 88888.00 2013-05-07 00:15:01.125 127 12636.60 126.28 54864.45 88888.00 2013-05-07 00:15:01.250 127 12636.58 126.25 54864.43 88888.00 2013-05-07 00:15:01.375 127 12636.62 126.22 54864.43 88888.00 2013-05-07 00:15:01.500 127 12636.62 126.17 54864.43 88888.00 2013-05-07 00:15:01.625 127 12636.62 126.15 54864.38 88888.00 2013-05-07 00:15:01.750 127 12636.65 126.17 54864.40 88888.00 2013-05-07 00:15:01.875 127 12636.67 126.20 54864.40 88888.00 2013-05-07 00:15:02.000 127 12636.67 126.25 54864.47 88888.00 2013-05-07 00:15:02.125 127 12636.60 126.20 54864.47 88888.00 2013-05-07 00:15:02.250 127 12636.58 126.20 54864.47 88888.00 2013-05-07 00:15:02.375 127 12636.60 126.20 54864.47 88888.00 2013-05-07 00:15:02.500 127 12636.62 126.20 54864.40 88888.00 2013-05-07 00:15:02.625 127 12636.52 126.15 54864.38 88888.00 2013-05-07 00:15:02.750 127 12636.50 126.12 54864.43 88888.00 2013-05-07 00:15:02.875 127 12636.58 126.12 54864.43 88888.00 2013-05-07 00:15:03.000 127 12636.62 126.12 54864.40 88888.00 2013-05-07 00:15:03.125 127 12636.55 126.12 54864.40 88888.00 2013-05-07 00:15:03.250 127 12636.58 126.12 54864.45 88888.00 2013-05-07 00:15:03.375 127 12636.67 126.20 54864.47 88888.00 2013-05-07 00:15:03.500 127 12636.65 126.20 54864.47 88888.00 2013-05-07 00:15:03.625 127 12636.52 126.12 54864.40 88888.00 2013-05-07 00:15:03.750 127 12636.40 126.12 54864.38 88888.00 2013-05-07 00:15:03.875 127 12636.42 126.12 54864.43 88888.00 2013-05-07 00:15:04.000 127 12636.40 126.12 54864.40 88888.00 2013-05-07 00:15:04.125 127 12636.38 126.12 54864.40 88888.00 2013-05-07 00:15:04.250 127 12636.38 126.10 54864.38 88888.00 2013-05-07 00:15:04.375 127 12636.38 126.12 54864.35 88888.00 2013-05-07 00:15:04.500 127 12636.40 126.10 54864.35 88888.00 2013-05-07 00:15:04.625 127 12636.38 126.12 54864.40 88888.00 2013-05-07 00:15:04.750 127 12636.38 126.10 54864.38 88888.00 2013-05-07 00:15:04.875 127 12636.40 126.10 54864.40 88888.00 2013-05-07 00:15:05.000 127 12636.40 126.10 54864.40 88888.00 2013-05-07 00:15:05.125 127 12636.35 126.12 54864.43 88888.00 2013-05-07 00:15:05.250 127 12636.30 126.10 54864.40 88888.00 2013-05-07 00:15:05.375 127 12636.35 126.08 54864.38 88888.00 2013-05-07 00:15:05.500 127 12636.42 126.08 54864.43 88888.00 2013-05-07 00:15:05.625 127 12636.50 126.10 54864.50 88888.00 2013-05-07 00:15:05.750 127 12636.40 126.08 54864.47 88888.00 2013-05-07 00:15:05.875 127 12636.33 126.03 54864.40 88888.00 2013-05-07 00:15:06.000 127 12636.33 126.05 54864.40 88888.00 2013-05-07 00:15:06.125 127 12636.35 126.08 54864.47 88888.00 2013-05-07 00:15:06.250 127 12636.38 126.08 54864.47 88888.00 2013-05-07 00:15:06.375 127 12636.35 126.08 54864.47 88888.00 2013-05-07 00:15:06.500 127 12636.35 126.08 54864.43 88888.00 2013-05-07 00:15:06.625 127 12636.30 126.05 54864.43 88888.00 2013-05-07 00:15:06.750 127 12636.25 126.00 54864.40 88888.00 2013-05-07 00:15:06.875 127 12636.30 126.05 54864.43 88888.00 2013-05-07 00:15:07.000 127 12636.35 126.05 54864.45 88888.00 2013-05-07 00:15:07.125 127 12636.38 126.08 54864.43 88888.00 2013-05-07 00:15:07.250 127 12636.25 126.03 54864.38 88888.00 2013-05-07 00:15:07.375 127 12636.27 126.03 54864.38 88888.00 2013-05-07 00:15:07.500 127 12636.23 126.03 54864.40 88888.00 2013-05-07 00:15:07.625 127 12636.23 126.03 54864.40 88888.00 2013-05-07 00:15:07.750 127 12636.27 126.05 54864.40 88888.00 2013-05-07 00:15:07.875 127 12636.27 126.05 54864.43 88888.00 2013-05-07 00:15:08.000 127 12636.17 126.03 54864.40 88888.00 2013-05-07 00:15:08.125 127 12636.17 126.00 54864.40 88888.00 2013-05-07 00:15:08.250 127 12636.25 126.03 54864.45 88888.00 2013-05-07 00:15:08.375 127 12636.27 126.05 54864.43 88888.00 2013-05-07 00:15:08.500 127 12636.23 126.03 54864.43 88888.00 2013-05-07 00:15:08.625 127 12636.17 126.00 54864.43 88888.00 2013-05-07 00:15:08.750 127 12636.12 126.00 54864.43 88888.00 2013-05-07 00:15:08.875 127 12636.02 126.00 54864.45 88888.00 2013-05-07 00:15:09.000 127 12635.98 126.03 54864.45 88888.00 2013-05-07 00:15:09.125 127 12636.02 126.03 54864.50 88888.00 2013-05-07 00:15:09.250 127 12636.08 126.00 54864.47 88888.00 2013-05-07 00:15:09.375 127 12636.08 125.97 54864.43 88888.00 2013-05-07 00:15:09.500 127 12636.10 125.97 54864.43 88888.00 2013-05-07 00:15:09.625 127 12636.08 125.97 54864.45 88888.00 2013-05-07 00:15:09.750 127 12636.05 126.03 54864.45 88888.00 2013-05-07 00:15:09.875 127 12636.00 126.00 54864.40 88888.00 2013-05-07 00:15:10.000 127 12635.95 125.95 54864.40 88888.00 2013-05-07 00:15:10.125 127 12635.98 125.95 54864.40 88888.00 2013-05-07 00:15:10.250 127 12635.95 125.97 54864.45 88888.00 2013-05-07 00:15:10.375 127 12635.95 125.97 54864.45 88888.00 2013-05-07 00:15:10.500 127 12635.95 125.97 54864.47 88888.00 2013-05-07 00:15:10.625 127 12635.92 125.95 54864.47 88888.00 2013-05-07 00:15:10.750 127 12635.90 125.92 54864.45 88888.00 2013-05-07 00:15:10.875 127 12635.92 125.95 54864.47 88888.00 2013-05-07 00:15:11.000 127 12635.95 125.95 54864.45 88888.00 2013-05-07 00:15:11.125 127 12635.92 125.95 54864.45 88888.00 2013-05-07 00:15:11.250 127 12635.95 125.92 54864.45 88888.00 2013-05-07 00:15:11.375 127 12636.00 125.92 54864.43 88888.00 2013-05-07 00:15:11.500 127 12635.98 125.97 54864.43 88888.00 2013-05-07 00:15:11.625 127 12635.98 125.92 54864.45 88888.00 2013-05-07 00:15:11.750 127 12635.95 125.92 54864.47 88888.00 2013-05-07 00:15:11.875 127 12635.95 125.92 54864.45 88888.00 2013-05-07 00:15:12.000 127 12635.95 125.92 54864.45 88888.00 2013-05-07 00:15:12.125 127 12635.95 125.90 54864.40 88888.00 2013-05-07 00:15:12.250 127 12635.95 125.92 54864.43 88888.00 2013-05-07 00:15:12.375 127 12635.95 125.92 54864.47 88888.00 2013-05-07 00:15:12.500 127 12635.90 125.92 54864.50 88888.00 2013-05-07 00:15:12.625 127 12635.88 125.92 54864.53 88888.00 2013-05-07 00:15:12.750 127 12635.85 125.88 54864.47 88888.00 2013-05-07 00:15:12.875 127 12635.88 125.88 54864.47 88888.00 2013-05-07 00:15:13.000 127 12635.85 125.88 54864.45 88888.00 2013-05-07 00:15:13.125 127 12635.83 125.88 54864.45 88888.00 2013-05-07 00:15:13.250 127 12635.83 125.83 54864.47 88888.00 2013-05-07 00:15:13.375 127 12635.90 125.83 54864.45 88888.00 2013-05-07 00:15:13.500 127 12635.95 125.85 54864.50 88888.00 2013-05-07 00:15:13.625 127 12635.90 125.85 54864.47 88888.00 2013-05-07 00:15:13.750 127 12635.85 125.90 54864.50 88888.00 2013-05-07 00:15:13.875 127 12635.80 125.85 54864.50 88888.00 2013-05-07 00:15:14.000 127 12635.83 125.83 54864.47 88888.00 2013-05-07 00:15:14.125 127 12635.85 125.83 54864.47 88888.00 2013-05-07 00:15:14.250 127 12635.80 125.80 54864.50 88888.00 2013-05-07 00:15:14.375 127 12635.85 125.80 54864.47 88888.00 2013-05-07 00:15:14.500 127 12635.88 125.78 54864.45 88888.00 2013-05-07 00:15:14.625 127 12635.90 125.80 54864.47 88888.00 2013-05-07 00:15:14.750 127 12635.90 125.80 54864.47 88888.00 2013-05-07 00:15:14.875 127 12635.92 125.85 54864.47 88888.00 2013-05-07 00:15:15.000 127 12635.92 125.83 54864.45 88888.00 2013-05-07 00:15:15.125 127 12635.92 125.83 54864.50 88888.00 2013-05-07 00:15:15.250 127 12635.90 125.83 54864.50 88888.00 2013-05-07 00:15:15.375 127 12635.85 125.78 54864.45 88888.00 2013-05-07 00:15:15.500 127 12635.80 125.75 54864.45 88888.00 2013-05-07 00:15:15.625 127 12635.83 125.75 54864.47 88888.00 2013-05-07 00:15:15.750 127 12635.92 125.78 54864.50 88888.00 2013-05-07 00:15:15.875 127 12635.92 125.78 54864.50 88888.00 2013-05-07 00:15:16.000 127 12635.88 125.78 54864.50 88888.00 2013-05-07 00:15:16.125 127 12635.85 125.75 54864.50 88888.00 2013-05-07 00:15:16.250 127 12635.88 125.75 54864.50 88888.00 2013-05-07 00:15:16.375 127 12635.92 125.75 54864.53 88888.00 2013-05-07 00:15:16.500 127 12635.85 125.78 54864.53 88888.00 2013-05-07 00:15:16.625 127 12635.77 125.75 54864.53 88888.00 2013-05-07 00:15:16.750 127 12635.75 125.75 54864.50 88888.00 2013-05-07 00:15:16.875 127 12635.70 125.75 54864.50 88888.00 2013-05-07 00:15:17.000 127 12635.62 125.75 54864.47 88888.00 2013-05-07 00:15:17.125 127 12635.67 125.72 54864.47 88888.00 2013-05-07 00:15:17.250 127 12635.73 125.75 54864.47 88888.00 2013-05-07 00:15:17.375 127 12635.77 125.72 54864.45 88888.00 2013-05-07 00:15:17.500 127 12635.75 125.70 54864.47 88888.00 2013-05-07 00:15:17.625 127 12635.73 125.72 54864.50 88888.00 2013-05-07 00:15:17.750 127 12635.77 125.72 54864.45 88888.00 2013-05-07 00:15:17.875 127 12635.77 125.72 54864.45 88888.00 2013-05-07 00:15:18.000 127 12635.70 125.72 54864.40 88888.00 2013-05-07 00:15:18.125 127 12635.67 125.72 54864.45 88888.00 2013-05-07 00:15:18.250 127 12635.70 125.75 54864.50 88888.00 2013-05-07 00:15:18.375 127 12635.65 125.70 54864.45 88888.00 2013-05-07 00:15:18.500 127 12635.65 125.70 54864.43 88888.00 2013-05-07 00:15:18.625 127 12635.70 125.72 54864.47 88888.00 2013-05-07 00:15:18.750 127 12635.73 125.70 54864.43 88888.00 2013-05-07 00:15:18.875 127 12635.67 125.67 54864.40 88888.00 2013-05-07 00:15:19.000 127 12635.62 125.72 54864.43 88888.00 2013-05-07 00:15:19.125 127 12635.70 125.75 54864.47 88888.00 2013-05-07 00:15:19.250 127 12635.77 125.72 54864.47 88888.00 2013-05-07 00:15:19.375 127 12635.70 125.67 54864.40 88888.00 2013-05-07 00:15:19.500 127 12635.62 125.67 54864.38 88888.00 2013-05-07 00:15:19.625 127 12635.62 125.70 54864.45 88888.00 2013-05-07 00:15:19.750 127 12635.60 125.72 54864.45 88888.00 2013-05-07 00:15:19.875 127 12635.58 125.72 54864.43 88888.00 2013-05-07 00:15:20.000 127 12635.52 125.65 54864.40 88888.00 2013-05-07 00:15:20.125 127 12635.55 125.65 54864.40 88888.00 2013-05-07 00:15:20.250 127 12635.65 125.70 54864.43 88888.00 2013-05-07 00:15:20.375 127 12635.62 125.65 54864.43 88888.00 2013-05-07 00:15:20.500 127 12635.58 125.70 54864.40 88888.00 2013-05-07 00:15:20.625 127 12635.62 125.70 54864.43 88888.00 2013-05-07 00:15:20.750 127 12635.62 125.67 54864.40 88888.00 2013-05-07 00:15:20.875 127 12635.65 125.67 54864.40 88888.00 2013-05-07 00:15:21.000 127 12635.62 125.65 54864.40 88888.00 2013-05-07 00:15:21.125 127 12635.62 125.65 54864.40 88888.00 2013-05-07 00:15:21.250 127 12635.65 125.67 54864.45 88888.00 2013-05-07 00:15:21.375 127 12635.67 125.70 54864.47 88888.00 2013-05-07 00:15:21.500 127 12635.70 125.72 54864.43 88888.00 2013-05-07 00:15:21.625 127 12635.65 125.67 54864.43 88888.00 2013-05-07 00:15:21.750 127 12635.67 125.65 54864.40 88888.00 2013-05-07 00:15:21.875 127 12635.67 125.65 54864.40 88888.00 2013-05-07 00:15:22.000 127 12635.67 125.67 54864.43 88888.00 2013-05-07 00:15:22.125 127 12635.65 125.70 54864.47 88888.00 2013-05-07 00:15:22.250 127 12635.58 125.67 54864.45 88888.00 2013-05-07 00:15:22.375 127 12635.52 125.62 54864.38 88888.00 2013-05-07 00:15:22.500 127 12635.52 125.62 54864.35 88888.00 2013-05-07 00:15:22.625 127 12635.50 125.65 54864.38 88888.00 2013-05-07 00:15:22.750 127 12635.50 125.67 54864.40 88888.00 2013-05-07 00:15:22.875 127 12635.58 125.65 54864.40 88888.00 2013-05-07 00:15:23.000 127 12635.60 125.65 54864.43 88888.00 2013-05-07 00:15:23.125 127 12635.52 125.65 54864.45 88888.00 2013-05-07 00:15:23.250 127 12635.50 125.65 54864.47 88888.00 2013-05-07 00:15:23.375 127 12635.42 125.58 54864.43 88888.00 2013-05-07 00:15:23.500 127 12635.42 125.58 54864.40 88888.00 2013-05-07 00:15:23.625 127 12635.50 125.60 54864.43 88888.00 2013-05-07 00:15:23.750 127 12635.50 125.60 54864.40 88888.00 2013-05-07 00:15:23.875 127 12635.45 125.60 54864.40 88888.00 2013-05-07 00:15:24.000 127 12635.45 125.60 54864.43 88888.00 2013-05-07 00:15:24.125 127 12635.42 125.58 54864.43 88888.00 2013-05-07 00:15:24.250 127 12635.42 125.58 54864.43 88888.00 2013-05-07 00:15:24.375 127 12635.42 125.60 54864.43 88888.00 2013-05-07 00:15:24.500 127 12635.45 125.60 54864.45 88888.00 2013-05-07 00:15:24.625 127 12635.42 125.62 54864.45 88888.00 2013-05-07 00:15:24.750 127 12635.52 125.60 54864.45 88888.00 2013-05-07 00:15:24.875 127 12635.52 125.58 54864.43 88888.00 2013-05-07 00:15:25.000 127 12635.50 125.58 54864.43 88888.00 2013-05-07 00:15:25.125 127 12635.42 125.55 54864.43 88888.00 2013-05-07 00:15:25.250 127 12635.35 125.55 54864.40 88888.00 2013-05-07 00:15:25.375 127 12635.40 125.58 54864.47 88888.00 2013-05-07 00:15:25.500 127 12635.48 125.60 54864.45 88888.00 2013-05-07 00:15:25.625 127 12635.38 125.55 54864.43 88888.00 2013-05-07 00:15:25.750 127 12635.35 125.53 54864.43 88888.00 2013-05-07 00:15:25.875 127 12635.33 125.53 54864.45 88888.00 2013-05-07 00:15:26.000 127 12635.27 125.50 54864.43 88888.00 2013-05-07 00:15:26.125 127 12635.33 125.55 54864.47 88888.00 2013-05-07 00:15:26.250 127 12635.40 125.58 54864.47 88888.00 2013-05-07 00:15:26.375 127 12635.40 125.55 54864.43 88888.00 2013-05-07 00:15:26.500 127 12635.33 125.50 54864.40 88888.00 2013-05-07 00:15:26.625 127 12635.35 125.50 54864.43 88888.00 2013-05-07 00:15:26.750 127 12635.35 125.50 54864.45 88888.00 2013-05-07 00:15:26.875 127 12635.25 125.53 54864.45 88888.00 2013-05-07 00:15:27.000 127 12635.17 125.50 54864.43 88888.00 2013-05-07 00:15:27.125 127 12635.20 125.50 54864.47 88888.00 2013-05-07 00:15:27.250 127 12635.20 125.50 54864.47 88888.00 2013-05-07 00:15:27.375 127 12635.20 125.45 54864.43 88888.00 2013-05-07 00:15:27.500 127 12635.20 125.47 54864.43 88888.00 2013-05-07 00:15:27.625 127 12635.20 125.47 54864.45 88888.00 2013-05-07 00:15:27.750 127 12635.17 125.50 54864.45 88888.00 2013-05-07 00:15:27.875 127 12635.23 125.47 54864.43 88888.00 2013-05-07 00:15:28.000 127 12635.23 125.50 54864.43 88888.00 2013-05-07 00:15:28.125 127 12635.23 125.47 54864.45 88888.00 2013-05-07 00:15:28.250 127 12635.25 125.42 54864.45 88888.00 2013-05-07 00:15:28.375 127 12635.27 125.45 54864.45 88888.00 2013-05-07 00:15:28.500 127 12635.23 125.45 54864.45 88888.00 2013-05-07 00:15:28.625 127 12635.25 125.45 54864.40 88888.00 2013-05-07 00:15:28.750 127 12635.30 125.40 54864.38 88888.00 2013-05-07 00:15:28.875 127 12635.30 125.42 54864.43 88888.00 2013-05-07 00:15:29.000 127 12635.27 125.45 54864.45 88888.00 2013-05-07 00:15:29.125 127 12635.23 125.42 54864.45 88888.00 2013-05-07 00:15:29.250 127 12635.20 125.40 54864.45 88888.00 2013-05-07 00:15:29.375 127 12635.25 125.40 54864.47 88888.00 2013-05-07 00:15:29.500 127 12635.27 125.42 54864.47 88888.00 2013-05-07 00:15:29.625 127 12635.25 125.40 54864.43 88888.00 2013-05-07 00:15:29.750 127 12635.27 125.38 54864.43 88888.00 2013-05-07 00:15:29.875 127 12635.23 125.38 54864.43 88888.00 2013-05-07 00:15:30.000 127 12635.15 125.40 54864.40 88888.00 2013-05-07 00:15:30.125 127 12635.17 125.38 54864.43 88888.00 2013-05-07 00:15:30.250 127 12635.23 125.38 54864.43 88888.00 2013-05-07 00:15:30.375 127 12635.25 125.38 54864.40 88888.00 2013-05-07 00:15:30.500 127 12635.25 125.42 54864.43 88888.00 2013-05-07 00:15:30.625 127 12635.15 125.40 54864.43 88888.00 2013-05-07 00:15:30.750 127 12635.12 125.35 54864.38 88888.00 2013-05-07 00:15:30.875 127 12635.20 125.38 54864.38 88888.00 2013-05-07 00:15:31.000 127 12635.23 125.38 54864.38 88888.00 2013-05-07 00:15:31.125 127 12635.17 125.40 54864.45 88888.00 2013-05-07 00:15:31.250 127 12635.23 125.40 54864.45 88888.00 2013-05-07 00:15:31.375 127 12635.25 125.38 54864.43 88888.00 2013-05-07 00:15:31.500 127 12635.20 125.35 54864.38 88888.00 2013-05-07 00:15:31.625 127 12635.23 125.35 54864.38 88888.00 2013-05-07 00:15:31.750 127 12635.25 125.38 54864.40 88888.00 2013-05-07 00:15:31.875 127 12635.20 125.35 54864.40 88888.00 2013-05-07 00:15:32.000 127 12635.20 125.35 54864.38 88888.00 2013-05-07 00:15:32.125 127 12635.25 125.35 54864.43 88888.00 2013-05-07 00:15:32.250 127 12635.27 125.33 54864.43 88888.00 2013-05-07 00:15:32.375 127 12635.27 125.33 54864.43 88888.00 2013-05-07 00:15:32.500 127 12635.25 125.30 54864.43 88888.00 2013-05-07 00:15:32.625 127 12635.25 125.33 54864.40 88888.00 2013-05-07 00:15:32.750 127 12635.33 125.33 54864.43 88888.00 2013-05-07 00:15:32.875 127 12635.27 125.33 54864.40 88888.00 2013-05-07 00:15:33.000 127 12635.27 125.25 54864.30 88888.00 2013-05-07 00:15:33.125 127 12635.30 125.25 54864.32 88888.00 2013-05-07 00:15:33.250 127 12635.23 125.28 54864.40 88888.00 2013-05-07 00:15:33.375 127 12635.23 125.28 54864.45 88888.00 2013-05-07 00:15:33.500 127 12635.25 125.30 54864.47 88888.00 2013-05-07 00:15:33.625 127 12635.25 125.28 54864.45 88888.00 2013-05-07 00:15:33.750 127 12635.30 125.28 54864.40 88888.00 2013-05-07 00:15:33.875 127 12635.30 125.28 54864.40 88888.00 2013-05-07 00:15:34.000 127 12635.25 125.28 54864.35 88888.00 2013-05-07 00:15:34.125 127 12635.23 125.20 54864.30 88888.00 2013-05-07 00:15:34.250 127 12635.27 125.25 54864.38 88888.00 2013-05-07 00:15:34.375 127 12635.38 125.28 54864.40 88888.00 2013-05-07 00:15:34.500 127 12635.33 125.25 54864.32 88888.00 2013-05-07 00:15:34.625 127 12635.27 125.22 54864.32 88888.00 2013-05-07 00:15:34.750 127 12635.30 125.22 54864.32 88888.00 2013-05-07 00:15:34.875 127 12635.33 125.25 54864.35 88888.00 2013-05-07 00:15:35.000 127 12635.33 125.20 54864.30 88888.00 2013-05-07 00:15:35.125 127 12635.27 125.20 54864.35 88888.00 2013-05-07 00:15:35.250 127 12635.30 125.20 54864.38 88888.00 2013-05-07 00:15:35.375 127 12635.38 125.25 54864.43 88888.00 2013-05-07 00:15:35.500 127 12635.38 125.22 54864.38 88888.00 2013-05-07 00:15:35.625 127 12635.27 125.20 54864.32 88888.00 2013-05-07 00:15:35.750 127 12635.33 125.20 54864.35 88888.00 2013-05-07 00:15:35.875 127 12635.38 125.20 54864.32 88888.00 2013-05-07 00:15:36.000 127 12635.38 125.17 54864.32 88888.00 2013-05-07 00:15:36.125 127 12635.33 125.17 54864.35 88888.00 2013-05-07 00:15:36.250 127 12635.30 125.17 54864.38 88888.00 2013-05-07 00:15:36.375 127 12635.38 125.15 54864.35 88888.00 2013-05-07 00:15:36.500 127 12635.40 125.15 54864.30 88888.00 2013-05-07 00:15:36.625 127 12635.42 125.17 54864.35 88888.00 2013-05-07 00:15:36.750 127 12635.42 125.17 54864.35 88888.00 2013-05-07 00:15:36.875 127 12635.35 125.15 54864.32 88888.00 2013-05-07 00:15:37.000 127 12635.35 125.15 54864.35 88888.00 2013-05-07 00:15:37.125 127 12635.38 125.15 54864.35 88888.00 2013-05-07 00:15:37.250 127 12635.35 125.10 54864.32 88888.00 2013-05-07 00:15:37.375 127 12635.38 125.10 54864.32 88888.00 2013-05-07 00:15:37.500 127 12635.33 125.10 54864.30 88888.00 2013-05-07 00:15:37.625 127 12635.30 125.08 54864.32 88888.00 2013-05-07 00:15:37.750 127 12635.30 125.05 54864.32 88888.00 2013-05-07 00:15:37.875 127 12635.33 125.05 54864.35 88888.00 2013-05-07 00:15:38.000 127 12635.35 125.05 54864.32 88888.00 2013-05-07 00:15:38.125 127 12635.38 125.08 54864.38 88888.00 2013-05-07 00:15:38.250 127 12635.27 125.08 54864.40 88888.00 2013-05-07 00:15:38.375 127 12635.27 125.10 54864.40 88888.00 2013-05-07 00:15:38.500 127 12635.27 125.05 54864.35 88888.00 2013-05-07 00:15:38.625 127 12635.25 125.03 54864.32 88888.00 2013-05-07 00:15:38.750 127 12635.33 125.05 54864.32 88888.00 2013-05-07 00:15:38.875 127 12635.30 125.05 54864.35 88888.00 2013-05-07 00:15:39.000 127 12635.30 125.00 54864.30 88888.00 2013-05-07 00:15:39.125 127 12635.33 124.97 54864.30 88888.00 2013-05-07 00:15:39.250 127 12635.35 125.00 54864.32 88888.00 2013-05-07 00:15:39.375 127 12635.33 125.00 54864.30 88888.00 2013-05-07 00:15:39.500 127 12635.33 125.00 54864.28 88888.00 2013-05-07 00:15:39.625 127 12635.30 125.00 54864.32 88888.00 2013-05-07 00:15:39.750 127 12635.25 124.97 54864.32 88888.00 2013-05-07 00:15:39.875 127 12635.23 124.95 54864.35 88888.00 2013-05-07 00:15:40.000 127 12635.27 124.97 54864.38 88888.00 2013-05-07 00:15:40.125 127 12635.35 124.97 54864.43 88888.00 2013-05-07 00:15:40.250 127 12635.33 124.97 54864.38 88888.00 2013-05-07 00:15:40.375 127 12635.30 124.92 54864.32 88888.00 2013-05-07 00:15:40.500 127 12635.38 124.92 54864.35 88888.00 2013-05-07 00:15:40.625 127 12635.40 124.92 54864.35 88888.00 2013-05-07 00:15:40.750 127 12635.38 124.90 54864.35 88888.00 2013-05-07 00:15:40.875 127 12635.35 124.90 54864.30 88888.00 2013-05-07 00:15:41.000 127 12635.35 124.90 54864.30 88888.00 2013-05-07 00:15:41.125 127 12635.38 124.88 54864.30 88888.00 2013-05-07 00:15:41.250 127 12635.40 124.85 54864.28 88888.00 2013-05-07 00:15:41.375 127 12635.40 124.85 54864.28 88888.00 2013-05-07 00:15:41.500 127 12635.42 124.88 54864.28 88888.00 2013-05-07 00:15:41.625 127 12635.40 124.88 54864.30 88888.00 2013-05-07 00:15:41.750 127 12635.42 124.88 54864.30 88888.00 2013-05-07 00:15:41.875 127 12635.48 124.88 54864.28 88888.00 2013-05-07 00:15:42.000 127 12635.45 124.88 54864.25 88888.00 2013-05-07 00:15:42.125 127 12635.45 124.90 54864.28 88888.00 2013-05-07 00:15:42.250 127 12635.45 124.85 54864.25 88888.00 2013-05-07 00:15:42.375 127 12635.42 124.85 54864.28 88888.00 2013-05-07 00:15:42.500 127 12635.38 124.88 54864.28 88888.00 2013-05-07 00:15:42.625 127 12635.40 124.88 54864.32 88888.00 2013-05-07 00:15:42.750 127 12635.42 124.85 54864.25 88888.00 2013-05-07 00:15:42.875 127 12635.45 124.88 54864.22 88888.00 2013-05-07 00:15:43.000 127 12635.45 124.90 54864.28 88888.00 2013-05-07 00:15:43.125 127 12635.48 124.90 54864.28 88888.00 2013-05-07 00:15:43.250 127 12635.50 124.88 54864.25 88888.00 2013-05-07 00:15:43.375 127 12635.58 124.90 54864.28 88888.00 2013-05-07 00:15:43.500 127 12635.58 124.88 54864.25 88888.00 2013-05-07 00:15:43.625 127 12635.45 124.85 54864.18 88888.00 2013-05-07 00:15:43.750 127 12635.35 124.78 54864.12 88888.00 2013-05-07 00:15:43.875 127 12635.38 124.83 54864.20 88888.00 2013-05-07 00:15:44.000 127 12635.50 124.85 54864.20 88888.00 2013-05-07 00:15:44.125 127 12635.52 124.83 54864.20 88888.00 2013-05-07 00:15:44.250 127 12635.45 124.80 54864.20 88888.00 2013-05-07 00:15:44.375 127 12635.42 124.85 54864.25 88888.00 2013-05-07 00:15:44.500 127 12635.40 124.88 54864.28 88888.00 2013-05-07 00:15:44.625 127 12635.45 124.88 54864.28 88888.00 2013-05-07 00:15:44.750 127 12635.50 124.83 54864.20 88888.00 2013-05-07 00:15:44.875 127 12635.50 124.83 54864.18 88888.00 2013-05-07 00:15:45.000 127 12635.50 124.85 54864.20 88888.00 2013-05-07 00:15:45.125 127 12635.48 124.83 54864.22 88888.00 2013-05-07 00:15:45.250 127 12635.45 124.83 54864.22 88888.00 2013-05-07 00:15:45.375 127 12635.42 124.85 54864.25 88888.00 2013-05-07 00:15:45.500 127 12635.40 124.83 54864.25 88888.00 2013-05-07 00:15:45.625 127 12635.42 124.83 54864.22 88888.00 2013-05-07 00:15:45.750 127 12635.48 124.80 54864.20 88888.00 2013-05-07 00:15:45.875 127 12635.50 124.83 54864.18 88888.00 2013-05-07 00:15:46.000 127 12635.50 124.83 54864.18 88888.00 2013-05-07 00:15:46.125 127 12635.48 124.83 54864.20 88888.00 2013-05-07 00:15:46.250 127 12635.50 124.83 54864.18 88888.00 2013-05-07 00:15:46.375 127 12635.50 124.85 54864.20 88888.00 2013-05-07 00:15:46.500 127 12635.50 124.83 54864.18 88888.00 2013-05-07 00:15:46.625 127 12635.52 124.85 54864.20 88888.00 2013-05-07 00:15:46.750 127 12635.52 124.88 54864.22 88888.00 2013-05-07 00:15:46.875 127 12635.55 124.85 54864.22 88888.00 2013-05-07 00:15:47.000 127 12635.52 124.85 54864.22 88888.00 2013-05-07 00:15:47.125 127 12635.48 124.83 54864.18 88888.00 2013-05-07 00:15:47.250 127 12635.50 124.78 54864.18 88888.00 2013-05-07 00:15:47.375 127 12635.58 124.83 54864.20 88888.00 2013-05-07 00:15:47.500 127 12635.62 124.88 54864.22 88888.00 2013-05-07 00:15:47.625 127 12635.60 124.88 54864.18 88888.00 2013-05-07 00:15:47.750 127 12635.55 124.83 54864.12 88888.00 2013-05-07 00:15:47.875 127 12635.48 124.83 54864.12 88888.00 2013-05-07 00:15:48.000 127 12635.45 124.83 54864.15 88888.00 2013-05-07 00:15:48.125 127 12635.52 124.83 54864.22 88888.00 2013-05-07 00:15:48.250 127 12635.52 124.83 54864.25 88888.00 2013-05-07 00:15:48.375 127 12635.52 124.85 54864.25 88888.00 2013-05-07 00:15:48.500 127 12635.45 124.85 54864.22 88888.00 2013-05-07 00:15:48.625 127 12635.50 124.85 54864.25 88888.00 2013-05-07 00:15:48.750 127 12635.50 124.83 54864.22 88888.00 2013-05-07 00:15:48.875 127 12635.48 124.80 54864.20 88888.00 2013-05-07 00:15:49.000 127 12635.48 124.80 54864.18 88888.00 2013-05-07 00:15:49.125 127 12635.50 124.83 54864.20 88888.00 2013-05-07 00:15:49.250 127 12635.45 124.80 54864.20 88888.00 2013-05-07 00:15:49.375 127 12635.38 124.83 54864.22 88888.00 2013-05-07 00:15:49.500 127 12635.42 124.80 54864.20 88888.00 2013-05-07 00:15:49.625 127 12635.45 124.78 54864.18 88888.00 2013-05-07 00:15:49.750 127 12635.45 124.75 54864.18 88888.00 2013-05-07 00:15:49.875 127 12635.50 124.78 54864.20 88888.00 2013-05-07 00:15:50.000 127 12635.50 124.78 54864.20 88888.00 2013-05-07 00:15:50.125 127 12635.45 124.78 54864.20 88888.00 2013-05-07 00:15:50.250 127 12635.42 124.80 54864.20 88888.00 2013-05-07 00:15:50.375 127 12635.42 124.78 54864.18 88888.00 2013-05-07 00:15:50.500 127 12635.42 124.78 54864.12 88888.00 2013-05-07 00:15:50.625 127 12635.48 124.78 54864.12 88888.00 2013-05-07 00:15:50.750 127 12635.55 124.78 54864.15 88888.00 2013-05-07 00:15:50.875 127 12635.55 124.78 54864.20 88888.00 2013-05-07 00:15:51.000 127 12635.50 124.75 54864.20 88888.00 2013-05-07 00:15:51.125 127 12635.55 124.78 54864.22 88888.00 2013-05-07 00:15:51.250 127 12635.58 124.78 54864.20 88888.00 2013-05-07 00:15:51.375 127 12635.48 124.75 54864.12 88888.00 2013-05-07 00:15:51.500 127 12635.42 124.72 54864.18 88888.00 2013-05-07 00:15:51.625 127 12635.50 124.75 54864.18 88888.00 2013-05-07 00:15:51.750 127 12635.52 124.75 54864.18 88888.00 2013-05-07 00:15:51.875 127 12635.48 124.72 54864.12 88888.00 2013-05-07 00:15:52.000 127 12635.50 124.70 54864.15 88888.00 2013-05-07 00:15:52.125 127 12635.50 124.72 54864.18 88888.00 2013-05-07 00:15:52.250 127 12635.60 124.72 54864.18 88888.00 2013-05-07 00:15:52.375 127 12635.60 124.75 54864.20 88888.00 2013-05-07 00:15:52.500 127 12635.58 124.75 54864.20 88888.00 2013-05-07 00:15:52.625 127 12635.55 124.72 54864.20 88888.00 2013-05-07 00:15:52.750 127 12635.45 124.72 54864.18 88888.00 2013-05-07 00:15:52.875 127 12635.45 124.72 54864.20 88888.00 2013-05-07 00:15:53.000 127 12635.50 124.75 54864.20 88888.00 2013-05-07 00:15:53.125 127 12635.58 124.70 54864.18 88888.00 2013-05-07 00:15:53.250 127 12635.55 124.70 54864.15 88888.00 2013-05-07 00:15:53.375 127 12635.52 124.72 54864.15 88888.00 2013-05-07 00:15:53.500 127 12635.45 124.75 54864.15 88888.00 2013-05-07 00:15:53.625 127 12635.45 124.72 54864.15 88888.00 2013-05-07 00:15:53.750 127 12635.45 124.67 54864.10 88888.00 2013-05-07 00:15:53.875 127 12635.50 124.67 54864.12 88888.00 2013-05-07 00:15:54.000 127 12635.52 124.70 54864.07 88888.00 2013-05-07 00:15:54.125 127 12635.50 124.70 54864.10 88888.00 2013-05-07 00:15:54.250 127 12635.48 124.67 54864.15 88888.00 2013-05-07 00:15:54.375 127 12635.50 124.70 54864.18 88888.00 2013-05-07 00:15:54.500 127 12635.52 124.72 54864.12 88888.00 2013-05-07 00:15:54.625 127 12635.52 124.72 54864.12 88888.00 2013-05-07 00:15:54.750 127 12635.50 124.72 54864.15 88888.00 2013-05-07 00:15:54.875 127 12635.50 124.75 54864.15 88888.00 2013-05-07 00:15:55.000 127 12635.50 124.75 54864.15 88888.00 2013-05-07 00:15:55.125 127 12635.52 124.70 54864.15 88888.00 2013-05-07 00:15:55.250 127 12635.52 124.67 54864.15 88888.00 2013-05-07 00:15:55.375 127 12635.50 124.70 54864.12 88888.00 2013-05-07 00:15:55.500 127 12635.55 124.70 54864.15 88888.00 2013-05-07 00:15:55.625 127 12635.52 124.72 54864.12 88888.00 2013-05-07 00:15:55.750 127 12635.52 124.70 54864.12 88888.00 2013-05-07 00:15:55.875 127 12635.50 124.65 54864.10 88888.00 2013-05-07 00:15:56.000 127 12635.55 124.67 54864.10 88888.00 2013-05-07 00:15:56.125 127 12635.60 124.70 54864.12 88888.00 2013-05-07 00:15:56.250 127 12635.52 124.65 54864.10 88888.00 2013-05-07 00:15:56.375 127 12635.48 124.67 54864.10 88888.00 2013-05-07 00:15:56.500 127 12635.48 124.70 54864.12 88888.00 2013-05-07 00:15:56.625 127 12635.42 124.67 54864.10 88888.00 2013-05-07 00:15:56.750 127 12635.42 124.67 54864.10 88888.00 2013-05-07 00:15:56.875 127 12635.50 124.67 54864.12 88888.00 2013-05-07 00:15:57.000 127 12635.52 124.65 54864.10 88888.00 2013-05-07 00:15:57.125 127 12635.48 124.65 54864.07 88888.00 2013-05-07 00:15:57.250 127 12635.45 124.62 54864.12 88888.00 2013-05-07 00:15:57.375 127 12635.52 124.65 54864.12 88888.00 2013-05-07 00:15:57.500 127 12635.55 124.67 54864.12 88888.00 2013-05-07 00:15:57.625 127 12635.55 124.62 54864.10 88888.00 2013-05-07 00:15:57.750 127 12635.52 124.65 54864.10 88888.00 2013-05-07 00:15:57.875 127 12635.50 124.65 54864.12 88888.00 2013-05-07 00:15:58.000 127 12635.52 124.67 54864.15 88888.00 2013-05-07 00:15:58.125 127 12635.55 124.67 54864.15 88888.00 2013-05-07 00:15:58.250 127 12635.50 124.62 54864.10 88888.00 2013-05-07 00:15:58.375 127 12635.45 124.62 54864.07 88888.00 2013-05-07 00:15:58.500 127 12635.48 124.65 54864.10 88888.00 2013-05-07 00:15:58.625 127 12635.50 124.65 54864.12 88888.00 2013-05-07 00:15:58.750 127 12635.50 124.67 54864.12 88888.00 2013-05-07 00:15:58.875 127 12635.48 124.70 54864.12 88888.00 2013-05-07 00:15:59.000 127 12635.42 124.67 54864.12 88888.00 2013-05-07 00:15:59.125 127 12635.40 124.65 54864.10 88888.00 2013-05-07 00:15:59.250 127 12635.42 124.67 54864.12 88888.00 2013-05-07 00:15:59.375 127 12635.38 124.65 54864.12 88888.00 2013-05-07 00:15:59.500 127 12635.40 124.62 54864.15 88888.00 2013-05-07 00:15:59.625 127 12635.48 124.62 54864.18 88888.00 2013-05-07 00:15:59.750 127 12635.45 124.62 54864.15 88888.00 2013-05-07 00:15:59.875 127 12635.40 124.62 54864.07 88888.00 2013-05-07 00:16:00.000 127 12635.45 124.67 54864.07 88888.00 2013-05-07 00:16:00.125 127 12635.48 124.67 54864.10 88888.00 2013-05-07 00:16:00.250 127 12635.50 124.65 54864.10 88888.00 2013-05-07 00:16:00.375 127 12635.55 124.67 54864.12 88888.00 2013-05-07 00:16:00.500 127 12635.50 124.65 54864.10 88888.00 2013-05-07 00:16:00.625 127 12635.50 124.67 54864.12 88888.00 2013-05-07 00:16:00.750 127 12635.52 124.70 54864.12 88888.00 2013-05-07 00:16:00.875 127 12635.48 124.65 54864.10 88888.00 2013-05-07 00:16:01.000 127 12635.45 124.67 54864.07 88888.00 2013-05-07 00:16:01.125 127 12635.45 124.70 54864.07 88888.00 2013-05-07 00:16:01.250 127 12635.45 124.70 54864.10 88888.00 2013-05-07 00:16:01.375 127 12635.48 124.72 54864.12 88888.00 2013-05-07 00:16:01.500 127 12635.45 124.67 54864.12 88888.00 2013-05-07 00:16:01.625 127 12635.42 124.67 54864.10 88888.00 2013-05-07 00:16:01.750 127 12635.45 124.70 54864.10 88888.00 2013-05-07 00:16:01.875 127 12635.48 124.65 54864.10 88888.00 2013-05-07 00:16:02.000 127 12635.42 124.60 54864.05 88888.00 2013-05-07 00:16:02.125 127 12635.35 124.62 54864.05 88888.00 2013-05-07 00:16:02.250 127 12635.38 124.62 54864.05 88888.00 2013-05-07 00:16:02.375 127 12635.45 124.65 54864.07 88888.00 2013-05-07 00:16:02.500 127 12635.48 124.62 54864.10 88888.00 2013-05-07 00:16:02.625 127 12635.50 124.65 54864.10 88888.00 2013-05-07 00:16:02.750 127 12635.52 124.70 54864.12 88888.00 2013-05-07 00:16:02.875 127 12635.45 124.67 54864.12 88888.00 2013-05-07 00:16:03.000 127 12635.40 124.65 54864.10 88888.00 2013-05-07 00:16:03.125 127 12635.38 124.65 54864.12 88888.00 2013-05-07 00:16:03.250 127 12635.30 124.67 54864.10 88888.00 2013-05-07 00:16:03.375 127 12635.27 124.62 54864.07 88888.00 2013-05-07 00:16:03.500 127 12635.20 124.65 54864.07 88888.00 2013-05-07 00:16:03.625 127 12635.23 124.67 54864.15 88888.00 2013-05-07 00:16:03.750 127 12635.33 124.70 54864.12 88888.00 2013-05-07 00:16:03.875 127 12635.35 124.70 54864.10 88888.00 2013-05-07 00:16:04.000 127 12635.33 124.70 54864.10 88888.00 2013-05-07 00:16:04.125 127 12635.35 124.75 54864.18 88888.00 2013-05-07 00:16:04.250 127 12635.40 124.70 54864.15 88888.00 2013-05-07 00:16:04.375 127 12635.42 124.67 54864.10 88888.00 2013-05-07 00:16:04.500 127 12635.40 124.65 54864.07 88888.00 2013-05-07 00:16:04.625 127 12635.40 124.67 54864.07 88888.00 2013-05-07 00:16:04.750 127 12635.40 124.70 54864.10 88888.00 2013-05-07 00:16:04.875 127 12635.38 124.72 54864.12 88888.00 2013-05-07 00:16:05.000 127 12635.42 124.70 54864.15 88888.00 2013-05-07 00:16:05.125 127 12635.40 124.72 54864.18 88888.00 2013-05-07 00:16:05.250 127 12635.27 124.67 54864.10 88888.00 2013-05-07 00:16:05.375 127 12635.25 124.62 54864.05 88888.00 2013-05-07 00:16:05.500 127 12635.25 124.67 54864.05 88888.00 2013-05-07 00:16:05.625 127 12635.17 124.70 54864.07 88888.00 2013-05-07 00:16:05.750 127 12635.17 124.70 54864.07 88888.00 2013-05-07 00:16:05.875 127 12635.30 124.67 54864.07 88888.00 2013-05-07 00:16:06.000 127 12635.33 124.67 54864.05 88888.00 2013-05-07 00:16:06.125 127 12635.30 124.70 54864.07 88888.00 2013-05-07 00:16:06.250 127 12635.30 124.70 54864.10 88888.00 2013-05-07 00:16:06.375 127 12635.30 124.75 54864.12 88888.00 2013-05-07 00:16:06.500 127 12635.25 124.72 54864.10 88888.00 2013-05-07 00:16:06.625 127 12635.25 124.70 54864.07 88888.00 2013-05-07 00:16:06.750 127 12635.30 124.67 54864.05 88888.00 2013-05-07 00:16:06.875 127 12635.30 124.67 54864.07 88888.00 2013-05-07 00:16:07.000 127 12635.30 124.72 54864.07 88888.00 2013-05-07 00:16:07.125 127 12635.33 124.72 54864.12 88888.00 2013-05-07 00:16:07.250 127 12635.35 124.75 54864.10 88888.00 2013-05-07 00:16:07.375 127 12635.33 124.70 54864.05 88888.00 2013-05-07 00:16:07.500 127 12635.27 124.67 54864.05 88888.00 2013-05-07 00:16:07.625 127 12635.27 124.72 54864.07 88888.00 2013-05-07 00:16:07.750 127 12635.23 124.75 54864.07 88888.00 2013-05-07 00:16:07.875 127 12635.17 124.75 54864.07 88888.00 2013-05-07 00:16:08.000 127 12635.15 124.70 54864.07 88888.00 2013-05-07 00:16:08.125 127 12635.12 124.70 54864.15 88888.00 2013-05-07 00:16:08.250 127 12635.10 124.72 54864.12 88888.00 2013-05-07 00:16:08.375 127 12635.10 124.67 54864.07 88888.00 2013-05-07 00:16:08.500 127 12635.12 124.67 54864.10 88888.00 2013-05-07 00:16:08.625 127 12635.12 124.70 54864.12 88888.00 2013-05-07 00:16:08.750 127 12635.10 124.70 54864.12 88888.00 2013-05-07 00:16:08.875 127 12635.12 124.70 54864.12 88888.00 2013-05-07 00:16:09.000 127 12635.08 124.67 54864.10 88888.00 2013-05-07 00:16:09.125 127 12635.05 124.67 54864.12 88888.00 2013-05-07 00:16:09.250 127 12635.12 124.70 54864.15 88888.00 2013-05-07 00:16:09.375 127 12635.10 124.67 54864.12 88888.00 2013-05-07 00:16:09.500 127 12635.05 124.62 54864.10 88888.00 2013-05-07 00:16:09.625 127 12635.05 124.60 54864.07 88888.00 2013-05-07 00:16:09.750 127 12635.10 124.62 54864.05 88888.00 2013-05-07 00:16:09.875 127 12635.12 124.62 54864.07 88888.00 2013-05-07 00:16:10.000 127 12635.12 124.65 54864.12 88888.00 2013-05-07 00:16:10.125 127 12635.20 124.67 54864.15 88888.00 2013-05-07 00:16:10.250 127 12635.20 124.65 54864.12 88888.00 2013-05-07 00:16:10.375 127 12635.17 124.67 54864.18 88888.00 2013-05-07 00:16:10.500 127 12635.10 124.65 54864.15 88888.00 2013-05-07 00:16:10.625 127 12635.10 124.62 54864.10 88888.00 2013-05-07 00:16:10.750 127 12635.05 124.62 54864.07 88888.00 2013-05-07 00:16:10.875 127 12635.02 124.60 54864.10 88888.00 2013-05-07 00:16:11.000 127 12635.05 124.65 54864.12 88888.00 2013-05-07 00:16:11.125 127 12635.05 124.67 54864.12 88888.00 2013-05-07 00:16:11.250 127 12635.02 124.65 54864.12 88888.00 2013-05-07 00:16:11.375 127 12635.02 124.65 54864.10 88888.00 2013-05-07 00:16:11.500 127 12635.00 124.62 54864.10 88888.00 2013-05-07 00:16:11.625 127 12635.00 124.60 54864.10 88888.00 2013-05-07 00:16:11.750 127 12635.02 124.62 54864.07 88888.00 2013-05-07 00:16:11.875 127 12634.98 124.65 54864.07 88888.00 2013-05-07 00:16:12.000 127 12635.00 124.65 54864.10 88888.00 2013-05-07 00:16:12.125 127 12635.10 124.65 54864.15 88888.00 2013-05-07 00:16:12.250 127 12635.17 124.62 54864.15 88888.00 2013-05-07 00:16:12.375 127 12635.17 124.62 54864.10 88888.00 2013-05-07 00:16:12.500 127 12635.12 124.60 54864.07 88888.00 2013-05-07 00:16:12.625 127 12635.08 124.60 54864.07 88888.00 2013-05-07 00:16:12.750 127 12635.10 124.62 54864.10 88888.00 2013-05-07 00:16:12.875 127 12635.15 124.65 54864.10 88888.00 2013-05-07 00:16:13.000 127 12635.17 124.65 54864.12 88888.00 2013-05-07 00:16:13.125 127 12635.12 124.62 54864.12 88888.00 2013-05-07 00:16:13.250 127 12635.08 124.60 54864.07 88888.00 2013-05-07 00:16:13.375 127 12635.08 124.58 54864.07 88888.00 2013-05-07 00:16:13.500 127 12635.05 124.58 54864.05 88888.00 2013-05-07 00:16:13.625 127 12635.05 124.60 54864.07 88888.00 2013-05-07 00:16:13.750 127 12635.05 124.60 54864.07 88888.00 2013-05-07 00:16:13.875 127 12635.08 124.65 54864.10 88888.00 2013-05-07 00:16:14.000 127 12635.08 124.65 54864.12 88888.00 2013-05-07 00:16:14.125 127 12635.10 124.62 54864.15 88888.00 2013-05-07 00:16:14.250 127 12635.08 124.65 54864.15 88888.00 2013-05-07 00:16:14.375 127 12635.10 124.65 54864.15 88888.00 2013-05-07 00:16:14.500 127 12635.00 124.67 54864.15 88888.00 2013-05-07 00:16:14.625 127 12634.95 124.62 54864.10 88888.00 2013-05-07 00:16:14.750 127 12634.98 124.58 54864.07 88888.00 2013-05-07 00:16:14.875 127 12635.02 124.60 54864.07 88888.00 2013-05-07 00:16:15.000 127 12635.05 124.62 54864.12 88888.00 2013-05-07 00:16:15.125 127 12634.98 124.65 54864.12 88888.00 2013-05-07 00:16:15.250 127 12634.88 124.58 54864.10 88888.00 2013-05-07 00:16:15.375 127 12634.90 124.60 54864.10 88888.00 2013-05-07 00:16:15.500 127 12634.95 124.62 54864.10 88888.00 2013-05-07 00:16:15.625 127 12634.90 124.65 54864.10 88888.00 2013-05-07 00:16:15.750 127 12634.90 124.65 54864.12 88888.00 2013-05-07 00:16:15.875 127 12634.92 124.67 54864.12 88888.00 2013-05-07 00:16:16.000 127 12634.95 124.65 54864.10 88888.00 2013-05-07 00:16:16.125 127 12634.92 124.62 54864.07 88888.00 2013-05-07 00:16:16.250 127 12634.88 124.58 54864.07 88888.00 2013-05-07 00:16:16.375 127 12634.90 124.58 54864.07 88888.00 2013-05-07 00:16:16.500 127 12634.95 124.60 54864.07 88888.00 2013-05-07 00:16:16.625 127 12635.00 124.62 54864.07 88888.00 2013-05-07 00:16:16.750 127 12635.00 124.60 54864.05 88888.00 2013-05-07 00:16:16.875 127 12634.95 124.60 54864.07 88888.00 2013-05-07 00:16:17.000 127 12634.98 124.62 54864.10 88888.00 2013-05-07 00:16:17.125 127 12634.95 124.58 54864.12 88888.00 2013-05-07 00:16:17.250 127 12634.83 124.55 54864.07 88888.00 2013-05-07 00:16:17.375 127 12634.80 124.53 54864.07 88888.00 2013-05-07 00:16:17.500 127 12634.85 124.55 54864.07 88888.00 2013-05-07 00:16:17.625 127 12634.90 124.58 54864.10 88888.00 2013-05-07 00:16:17.750 127 12634.90 124.58 54864.12 88888.00 2013-05-07 00:16:17.875 127 12634.85 124.55 54864.07 88888.00 2013-05-07 00:16:18.000 127 12634.77 124.55 54864.07 88888.00 2013-05-07 00:16:18.125 127 12634.77 124.60 54864.15 88888.00 2013-05-07 00:16:18.250 127 12634.80 124.58 54864.15 88888.00 2013-05-07 00:16:18.375 127 12634.83 124.60 54864.12 88888.00 2013-05-07 00:16:18.500 127 12634.80 124.60 54864.10 88888.00 2013-05-07 00:16:18.625 127 12634.85 124.60 54864.10 88888.00 2013-05-07 00:16:18.750 127 12634.85 124.62 54864.10 88888.00 2013-05-07 00:16:18.875 127 12634.85 124.62 54864.10 88888.00 2013-05-07 00:16:19.000 127 12634.80 124.62 54864.07 88888.00 2013-05-07 00:16:19.125 127 12634.77 124.60 54864.07 88888.00 2013-05-07 00:16:19.250 127 12634.73 124.55 54864.07 88888.00 2013-05-07 00:16:19.375 127 12634.83 124.62 54864.10 88888.00 2013-05-07 00:16:19.500 127 12634.85 124.62 54864.10 88888.00 2013-05-07 00:16:19.625 127 12634.80 124.60 54864.07 88888.00 2013-05-07 00:16:19.750 127 12634.77 124.55 54864.05 88888.00 2013-05-07 00:16:19.875 127 12634.75 124.58 54864.07 88888.00 2013-05-07 00:16:20.000 127 12634.73 124.58 54864.05 88888.00 2013-05-07 00:16:20.125 127 12634.77 124.60 54864.07 88888.00 2013-05-07 00:16:20.250 127 12634.83 124.60 54864.12 88888.00 2013-05-07 00:16:20.375 127 12634.80 124.60 54864.10 88888.00 2013-05-07 00:16:20.500 127 12634.70 124.62 54864.07 88888.00 2013-05-07 00:16:20.625 127 12634.67 124.62 54864.05 88888.00 2013-05-07 00:16:20.750 127 12634.62 124.62 54864.07 88888.00 2013-05-07 00:16:20.875 127 12634.70 124.65 54864.10 88888.00 2013-05-07 00:16:21.000 127 12634.73 124.62 54864.10 88888.00 2013-05-07 00:16:21.125 127 12634.70 124.60 54864.10 88888.00 2013-05-07 00:16:21.250 127 12634.67 124.60 54864.07 88888.00 2013-05-07 00:16:21.375 127 12634.70 124.62 54864.07 88888.00 2013-05-07 00:16:21.500 127 12634.70 124.62 54864.07 88888.00 2013-05-07 00:16:21.625 127 12634.70 124.62 54864.07 88888.00 2013-05-07 00:16:21.750 127 12634.67 124.62 54864.07 88888.00 2013-05-07 00:16:21.875 127 12634.67 124.62 54864.10 88888.00 2013-05-07 00:16:22.000 127 12634.75 124.62 54864.10 88888.00 2013-05-07 00:16:22.125 127 12634.75 124.62 54864.07 88888.00 2013-05-07 00:16:22.250 127 12634.77 124.62 54864.07 88888.00 2013-05-07 00:16:22.375 127 12634.75 124.62 54864.03 88888.00 2013-05-07 00:16:22.500 127 12634.77 124.62 54864.05 88888.00 2013-05-07 00:16:22.625 127 12634.80 124.65 54864.10 88888.00 2013-05-07 00:16:22.750 127 12634.73 124.62 54864.05 88888.00 2013-05-07 00:16:22.875 127 12634.70 124.62 54864.05 88888.00 2013-05-07 00:16:23.000 127 12634.73 124.62 54864.05 88888.00 2013-05-07 00:16:23.125 127 12634.73 124.62 54864.05 88888.00 2013-05-07 00:16:23.250 127 12634.65 124.58 54864.05 88888.00 2013-05-07 00:16:23.375 127 12634.67 124.62 54864.05 88888.00 2013-05-07 00:16:23.500 127 12634.75 124.62 54864.05 88888.00 2013-05-07 00:16:23.625 127 12634.75 124.60 54864.03 88888.00 2013-05-07 00:16:23.750 127 12634.67 124.62 54864.03 88888.00 2013-05-07 00:16:23.875 127 12634.60 124.62 54864.05 88888.00 2013-05-07 00:16:24.000 127 12634.60 124.62 54864.03 88888.00 2013-05-07 00:16:24.125 127 12634.65 124.65 54864.05 88888.00 2013-05-07 00:16:24.250 127 12634.67 124.67 54864.05 88888.00 2013-05-07 00:16:24.375 127 12634.67 124.67 54864.05 88888.00 2013-05-07 00:16:24.500 127 12634.70 124.65 54864.05 88888.00 2013-05-07 00:16:24.625 127 12634.67 124.60 54863.97 88888.00 2013-05-07 00:16:24.750 127 12634.70 124.62 54864.03 88888.00 2013-05-07 00:16:24.875 127 12634.73 124.62 54864.05 88888.00 2013-05-07 00:16:25.000 127 12634.73 124.62 54864.05 88888.00 2013-05-07 00:16:25.125 127 12634.75 124.65 54864.05 88888.00 2013-05-07 00:16:25.250 127 12634.73 124.65 54864.05 88888.00 2013-05-07 00:16:25.375 127 12634.70 124.62 54864.03 88888.00 2013-05-07 00:16:25.500 127 12634.75 124.67 54864.05 88888.00 2013-05-07 00:16:25.625 127 12634.77 124.70 54864.10 88888.00 2013-05-07 00:16:25.750 127 12634.65 124.67 54864.05 88888.00 2013-05-07 00:16:25.875 127 12634.62 124.65 54864.05 88888.00 2013-05-07 00:16:26.000 127 12634.65 124.70 54864.05 88888.00 2013-05-07 00:16:26.125 127 12634.73 124.67 54864.05 88888.00 2013-05-07 00:16:26.250 127 12634.73 124.65 54864.05 88888.00 2013-05-07 00:16:26.375 127 12634.60 124.62 54864.03 88888.00 2013-05-07 00:16:26.500 127 12634.50 124.65 54864.03 88888.00 2013-05-07 00:16:26.625 127 12634.50 124.67 54864.03 88888.00 2013-05-07 00:16:26.750 127 12634.58 124.70 54864.03 88888.00 2013-05-07 00:16:26.875 127 12634.65 124.70 54864.05 88888.00 2013-05-07 00:16:27.000 127 12634.65 124.70 54864.03 88888.00 2013-05-07 00:16:27.125 127 12634.62 124.70 54864.03 88888.00 2013-05-07 00:16:27.250 127 12634.62 124.72 54864.05 88888.00 2013-05-07 00:16:27.375 127 12634.67 124.72 54864.05 88888.00 2013-05-07 00:16:27.500 127 12634.67 124.70 54864.03 88888.00 2013-05-07 00:16:27.625 127 12634.67 124.67 54864.03 88888.00 2013-05-07 00:16:27.750 127 12634.65 124.72 54864.03 88888.00 2013-05-07 00:16:27.875 127 12634.67 124.75 54864.03 88888.00 2013-05-07 00:16:28.000 127 12634.67 124.78 54864.05 88888.00 2013-05-07 00:16:28.125 127 12634.65 124.75 54864.05 88888.00 2013-05-07 00:16:28.250 127 12634.62 124.72 54864.00 88888.00 2013-05-07 00:16:28.375 127 12634.60 124.70 54864.00 88888.00 2013-05-07 00:16:28.500 127 12634.67 124.72 54864.03 88888.00 2013-05-07 00:16:28.625 127 12634.70 124.72 54864.03 88888.00 2013-05-07 00:16:28.750 127 12634.67 124.75 54864.05 88888.00 2013-05-07 00:16:28.875 127 12634.60 124.78 54864.05 88888.00 2013-05-07 00:16:29.000 127 12634.60 124.80 54864.03 88888.00 2013-05-07 00:16:29.125 127 12634.67 124.80 54864.03 88888.00 2013-05-07 00:16:29.250 127 12634.67 124.75 54864.05 88888.00 2013-05-07 00:16:29.375 127 12634.65 124.78 54864.05 88888.00 2013-05-07 00:16:29.500 127 12634.62 124.80 54864.03 88888.00 2013-05-07 00:16:29.625 127 12634.55 124.78 54864.00 88888.00 2013-05-07 00:16:29.750 127 12634.52 124.78 54864.03 88888.00 2013-05-07 00:16:29.875 127 12634.62 124.80 54864.03 88888.00 2013-05-07 00:16:30.000 127 12634.70 124.80 54864.05 88888.00 2013-05-07 00:16:30.125 127 12634.65 124.83 54864.05 88888.00 2013-05-07 00:16:30.250 127 12634.62 124.80 54864.05 88888.00 2013-05-07 00:16:30.375 127 12634.62 124.78 54864.03 88888.00 2013-05-07 00:16:30.500 127 12634.67 124.80 54864.05 88888.00 2013-05-07 00:16:30.625 127 12634.67 124.80 54864.05 88888.00 2013-05-07 00:16:30.750 127 12634.70 124.83 54864.03 88888.00 2013-05-07 00:16:30.875 127 12634.60 124.83 54864.03 88888.00 2013-05-07 00:16:31.000 127 12634.58 124.83 54864.03 88888.00 2013-05-07 00:16:31.125 127 12634.58 124.85 54864.03 88888.00 2013-05-07 00:16:31.250 127 12634.55 124.88 54864.03 88888.00 2013-05-07 00:16:31.375 127 12634.60 124.92 54864.05 88888.00 2013-05-07 00:16:31.500 127 12634.62 124.92 54864.05 88888.00 2013-05-07 00:16:31.625 127 12634.55 124.88 54864.05 88888.00 2013-05-07 00:16:31.750 127 12634.52 124.90 54864.05 88888.00 2013-05-07 00:16:31.875 127 12634.50 124.90 54864.05 88888.00 2013-05-07 00:16:32.000 127 12634.50 124.88 54864.00 88888.00 2013-05-07 00:16:32.125 127 12634.50 124.88 54863.97 88888.00 2013-05-07 00:16:32.250 127 12634.45 124.85 54864.00 88888.00 2013-05-07 00:16:32.375 127 12634.42 124.88 54864.00 88888.00 2013-05-07 00:16:32.500 127 12634.40 124.90 54863.97 88888.00 2013-05-07 00:16:32.625 127 12634.42 124.95 54864.00 88888.00 2013-05-07 00:16:32.750 127 12634.48 124.95 54864.00 88888.00 2013-05-07 00:16:32.875 127 12634.52 124.92 54863.97 88888.00 2013-05-07 00:16:33.000 127 12634.55 124.92 54864.00 88888.00 2013-05-07 00:16:33.125 127 12634.60 124.92 54864.03 88888.00 2013-05-07 00:16:33.250 127 12634.55 124.95 54864.00 88888.00 2013-05-07 00:16:33.375 127 12634.52 124.95 54864.03 88888.00 2013-05-07 00:16:33.500 127 12634.55 124.95 54864.00 88888.00 2013-05-07 00:16:33.625 127 12634.55 124.97 54863.97 88888.00 2013-05-07 00:16:33.750 127 12634.50 124.97 54863.95 88888.00 2013-05-07 00:16:33.875 127 12634.58 124.97 54863.95 88888.00 2013-05-07 00:16:34.000 127 12634.65 124.97 54863.95 88888.00 2013-05-07 00:16:34.125 127 12634.67 124.95 54863.95 88888.00 2013-05-07 00:16:34.250 127 12634.62 124.95 54863.95 88888.00 2013-05-07 00:16:34.375 127 12634.55 124.97 54863.95 88888.00 2013-05-07 00:16:34.500 127 12634.50 125.00 54863.97 88888.00 2013-05-07 00:16:34.625 127 12634.48 125.00 54864.00 88888.00 2013-05-07 00:16:34.750 127 12634.50 125.03 54864.03 88888.00 2013-05-07 00:16:34.875 127 12634.52 125.00 54864.00 88888.00 2013-05-07 00:16:35.000 127 12634.48 125.03 54863.95 88888.00 2013-05-07 00:16:35.125 127 12634.45 125.03 54863.97 88888.00 2013-05-07 00:16:35.250 127 12634.40 125.00 54864.00 88888.00 2013-05-07 00:16:35.375 127 12634.42 124.97 54863.97 88888.00 2013-05-07 00:16:35.500 127 12634.48 125.03 54863.97 88888.00 2013-05-07 00:16:35.625 127 12634.55 125.08 54864.00 88888.00 2013-05-07 00:16:35.750 127 12634.58 125.05 54864.00 88888.00 2013-05-07 00:16:35.875 127 12634.52 125.05 54864.03 88888.00 2013-05-07 00:16:36.000 127 12634.52 125.05 54864.03 88888.00 2013-05-07 00:16:36.125 127 12634.45 125.05 54864.00 88888.00 2013-05-07 00:16:36.250 127 12634.38 125.03 54863.97 88888.00 2013-05-07 00:16:36.375 127 12634.40 125.03 54863.95 88888.00 2013-05-07 00:16:36.500 127 12634.42 125.03 54863.95 88888.00 2013-05-07 00:16:36.625 127 12634.48 125.05 54863.95 88888.00 2013-05-07 00:16:36.750 127 12634.55 125.05 54863.95 88888.00 2013-05-07 00:16:36.875 127 12634.48 125.03 54863.93 88888.00 2013-05-07 00:16:37.000 127 12634.50 125.00 54863.93 88888.00 2013-05-07 00:16:37.125 127 12634.52 124.97 54863.90 88888.00 2013-05-07 00:16:37.250 127 12634.50 125.00 54863.93 88888.00 2013-05-07 00:16:37.375 127 12634.55 125.00 54863.95 88888.00 2013-05-07 00:16:37.500 127 12634.52 125.03 54863.95 88888.00 2013-05-07 00:16:37.625 127 12634.55 125.05 54863.97 88888.00 2013-05-07 00:16:37.750 127 12634.55 125.08 54863.97 88888.00 2013-05-07 00:16:37.875 127 12634.50 125.05 54863.95 88888.00 2013-05-07 00:16:38.000 127 12634.48 125.08 54863.97 88888.00 2013-05-07 00:16:38.125 127 12634.42 125.08 54863.97 88888.00 2013-05-07 00:16:38.250 127 12634.45 125.08 54863.97 88888.00 2013-05-07 00:16:38.375 127 12634.50 125.10 54864.00 88888.00 2013-05-07 00:16:38.500 127 12634.50 125.08 54864.00 88888.00 2013-05-07 00:16:38.625 127 12634.48 125.10 54864.00 88888.00 2013-05-07 00:16:38.750 127 12634.50 125.08 54864.00 88888.00 2013-05-07 00:16:38.875 127 12634.42 125.05 54863.95 88888.00 2013-05-07 00:16:39.000 127 12634.42 125.05 54863.95 88888.00 2013-05-07 00:16:39.125 127 12634.38 125.05 54863.97 88888.00 2013-05-07 00:16:39.250 127 12634.30 125.05 54863.97 88888.00 2013-05-07 00:16:39.375 127 12634.30 125.05 54863.97 88888.00 2013-05-07 00:16:39.500 127 12634.35 125.08 54864.00 88888.00 2013-05-07 00:16:39.625 127 12634.42 125.12 54863.97 88888.00 2013-05-07 00:16:39.750 127 12634.33 125.10 54863.95 88888.00 2013-05-07 00:16:39.875 127 12634.33 125.05 54863.93 88888.00 2013-05-07 00:16:40.000 127 12634.30 125.05 54863.93 88888.00 2013-05-07 00:16:40.125 127 12634.30 125.08 54863.95 88888.00 2013-05-07 00:16:40.250 127 12634.33 125.08 54863.97 88888.00 2013-05-07 00:16:40.375 127 12634.35 125.10 54863.97 88888.00 2013-05-07 00:16:40.500 127 12634.30 125.08 54863.97 88888.00 2013-05-07 00:16:40.625 127 12634.27 125.08 54863.97 88888.00 2013-05-07 00:16:40.750 127 12634.35 125.10 54863.97 88888.00 2013-05-07 00:16:40.875 127 12634.35 125.08 54863.95 88888.00 2013-05-07 00:16:41.000 127 12634.33 125.08 54863.97 88888.00 2013-05-07 00:16:41.125 127 12634.33 125.10 54864.00 88888.00 2013-05-07 00:16:41.250 127 12634.30 125.12 54864.00 88888.00 2013-05-07 00:16:41.375 127 12634.33 125.15 54863.97 88888.00 2013-05-07 00:16:41.500 127 12634.38 125.12 54863.97 88888.00 2013-05-07 00:16:41.625 127 12634.42 125.10 54863.97 88888.00 2013-05-07 00:16:41.750 127 12634.38 125.08 54863.97 88888.00 2013-05-07 00:16:41.875 127 12634.35 125.08 54863.97 88888.00 2013-05-07 00:16:42.000 127 12634.38 125.10 54863.97 88888.00 2013-05-07 00:16:42.125 127 12634.42 125.10 54864.00 88888.00 2013-05-07 00:16:42.250 127 12634.40 125.12 54864.03 88888.00 2013-05-07 00:16:42.375 127 12634.42 125.12 54864.00 88888.00 2013-05-07 00:16:42.500 127 12634.45 125.05 54863.93 88888.00 2013-05-07 00:16:42.625 127 12634.40 125.08 54863.93 88888.00 2013-05-07 00:16:42.750 127 12634.40 125.08 54863.93 88888.00 2013-05-07 00:16:42.875 127 12634.40 125.08 54863.93 88888.00 2013-05-07 00:16:43.000 127 12634.45 125.12 54863.95 88888.00 2013-05-07 00:16:43.125 127 12634.42 125.10 54863.97 88888.00 2013-05-07 00:16:43.250 127 12634.35 125.08 54863.93 88888.00 2013-05-07 00:16:43.375 127 12634.38 125.05 54863.93 88888.00 2013-05-07 00:16:43.500 127 12634.40 125.10 54863.95 88888.00 2013-05-07 00:16:43.625 127 12634.42 125.12 54864.00 88888.00 2013-05-07 00:16:43.750 127 12634.42 125.10 54864.00 88888.00 2013-05-07 00:16:43.875 127 12634.42 125.08 54863.95 88888.00 2013-05-07 00:16:44.000 127 12634.40 125.03 54863.90 88888.00 2013-05-07 00:16:44.125 127 12634.35 125.03 54863.90 88888.00 2013-05-07 00:16:44.250 127 12634.38 125.05 54863.93 88888.00 2013-05-07 00:16:44.375 127 12634.38 125.05 54863.95 88888.00 2013-05-07 00:16:44.500 127 12634.35 125.05 54863.93 88888.00 2013-05-07 00:16:44.625 127 12634.30 125.05 54863.93 88888.00 2013-05-07 00:16:44.750 127 12634.35 125.08 54863.93 88888.00 2013-05-07 00:16:44.875 127 12634.42 125.08 54863.95 88888.00 2013-05-07 00:16:45.000 127 12634.42 125.05 54863.93 88888.00 2013-05-07 00:16:45.125 127 12634.40 125.08 54863.93 88888.00 2013-05-07 00:16:45.250 127 12634.35 125.10 54864.00 88888.00 2013-05-07 00:16:45.375 127 12634.38 125.12 54864.00 88888.00 2013-05-07 00:16:45.500 127 12634.40 125.10 54863.97 88888.00 2013-05-07 00:16:45.625 127 12634.42 125.08 54863.93 88888.00 2013-05-07 00:16:45.750 127 12634.35 125.08 54863.93 88888.00 2013-05-07 00:16:45.875 127 12634.33 125.05 54863.95 88888.00 2013-05-07 00:16:46.000 127 12634.35 125.03 54863.93 88888.00 2013-05-07 00:16:46.125 127 12634.42 125.05 54863.93 88888.00 2013-05-07 00:16:46.250 127 12634.40 125.03 54863.88 88888.00 2013-05-07 00:16:46.375 127 12634.42 125.08 54863.90 88888.00 2013-05-07 00:16:46.500 127 12634.48 125.10 54863.90 88888.00 2013-05-07 00:16:46.625 127 12634.48 125.10 54863.93 88888.00 2013-05-07 00:16:46.750 127 12634.50 125.08 54863.93 88888.00 2013-05-07 00:16:46.875 127 12634.48 125.10 54863.93 88888.00 2013-05-07 00:16:47.000 127 12634.45 125.10 54863.95 88888.00 2013-05-07 00:16:47.125 127 12634.42 125.08 54863.93 88888.00 2013-05-07 00:16:47.250 127 12634.38 125.05 54863.90 88888.00 2013-05-07 00:16:47.375 127 12634.40 125.05 54863.90 88888.00 2013-05-07 00:16:47.500 127 12634.48 125.10 54863.95 88888.00 2013-05-07 00:16:47.625 127 12634.48 125.10 54863.95 88888.00 2013-05-07 00:16:47.750 127 12634.45 125.10 54863.88 88888.00 2013-05-07 00:16:47.875 127 12634.42 125.08 54863.88 88888.00 2013-05-07 00:16:48.000 127 12634.42 125.08 54863.88 88888.00 2013-05-07 00:16:48.125 127 12634.40 125.05 54863.90 88888.00 2013-05-07 00:16:48.250 127 12634.40 125.03 54863.88 88888.00 2013-05-07 00:16:48.375 127 12634.45 125.00 54863.90 88888.00 2013-05-07 00:16:48.500 127 12634.50 125.03 54863.90 88888.00 2013-05-07 00:16:48.625 127 12634.45 125.03 54863.88 88888.00 2013-05-07 00:16:48.750 127 12634.48 125.05 54863.88 88888.00 2013-05-07 00:16:48.875 127 12634.52 125.00 54863.85 88888.00 2013-05-07 00:16:49.000 127 12634.52 125.00 54863.82 88888.00 2013-05-07 00:16:49.125 127 12634.55 125.03 54863.93 88888.00 2013-05-07 00:16:49.250 127 12634.55 125.00 54863.93 88888.00 2013-05-07 00:16:49.375 127 12634.58 125.00 54863.90 88888.00 2013-05-07 00:16:49.500 127 12634.50 125.03 54863.93 88888.00 2013-05-07 00:16:49.625 127 12634.45 125.03 54863.88 88888.00 2013-05-07 00:16:49.750 127 12634.45 125.03 54863.85 88888.00 2013-05-07 00:16:49.875 127 12634.48 125.05 54863.90 88888.00 2013-05-07 00:16:50.000 127 12634.50 125.08 54863.90 88888.00 2013-05-07 00:16:50.125 127 12634.52 125.03 54863.85 88888.00 2013-05-07 00:16:50.250 127 12634.48 125.03 54863.82 88888.00 2013-05-07 00:16:50.375 127 12634.42 125.05 54863.85 88888.00 2013-05-07 00:16:50.500 127 12634.50 125.08 54863.90 88888.00 2013-05-07 00:16:50.625 127 12634.50 125.05 54863.90 88888.00 2013-05-07 00:16:50.750 127 12634.52 125.05 54863.90 88888.00 2013-05-07 00:16:50.875 127 12634.50 125.08 54863.90 88888.00 2013-05-07 00:16:51.000 127 12634.52 125.08 54863.88 88888.00 2013-05-07 00:16:51.125 127 12634.50 125.05 54863.85 88888.00 2013-05-07 00:16:51.250 127 12634.55 125.03 54863.88 88888.00 2013-05-07 00:16:51.375 127 12634.60 125.03 54863.85 88888.00 2013-05-07 00:16:51.500 127 12634.58 125.08 54863.85 88888.00 2013-05-07 00:16:51.625 127 12634.52 125.05 54863.88 88888.00 2013-05-07 00:16:51.750 127 12634.52 125.03 54863.88 88888.00 2013-05-07 00:16:51.875 127 12634.60 125.05 54863.88 88888.00 2013-05-07 00:16:52.000 127 12634.62 125.05 54863.85 88888.00 2013-05-07 00:16:52.125 127 12634.58 125.05 54863.88 88888.00 2013-05-07 00:16:52.250 127 12634.55 125.00 54863.85 88888.00 2013-05-07 00:16:52.375 127 12634.58 125.03 54863.90 88888.00 2013-05-07 00:16:52.500 127 12634.62 125.08 54863.88 88888.00 2013-05-07 00:16:52.625 127 12634.60 125.05 54863.88 88888.00 2013-05-07 00:16:52.750 127 12634.58 125.03 54863.82 88888.00 2013-05-07 00:16:52.875 127 12634.58 125.03 54863.82 88888.00 2013-05-07 00:16:53.000 127 12634.58 125.03 54863.82 88888.00 2013-05-07 00:16:53.125 127 12634.52 125.03 54863.82 88888.00 2013-05-07 00:16:53.250 127 12634.48 125.03 54863.88 88888.00 2013-05-07 00:16:53.375 127 12634.50 125.03 54863.88 88888.00 2013-05-07 00:16:53.500 127 12634.52 125.03 54863.88 88888.00 2013-05-07 00:16:53.625 127 12634.52 125.00 54863.85 88888.00 2013-05-07 00:16:53.750 127 12634.50 125.03 54863.88 88888.00 2013-05-07 00:16:53.875 127 12634.50 125.05 54863.90 88888.00 2013-05-07 00:16:54.000 127 12634.52 125.03 54863.85 88888.00 2013-05-07 00:16:54.125 127 12634.52 125.00 54863.85 88888.00 2013-05-07 00:16:54.250 127 12634.50 125.05 54863.93 88888.00 2013-05-07 00:16:54.375 127 12634.55 125.08 54863.90 88888.00 2013-05-07 00:16:54.500 127 12634.52 125.03 54863.85 88888.00 2013-05-07 00:16:54.625 127 12634.58 125.03 54863.88 88888.00 2013-05-07 00:16:54.750 127 12634.55 125.00 54863.82 88888.00 2013-05-07 00:16:54.875 127 12634.58 125.03 54863.85 88888.00 2013-05-07 00:16:55.000 127 12634.52 124.97 54863.82 88888.00 2013-05-07 00:16:55.125 127 12634.52 124.97 54863.85 88888.00 2013-05-07 00:16:55.250 127 12634.58 124.97 54863.88 88888.00 2013-05-07 00:16:55.375 127 12634.58 125.00 54863.85 88888.00 2013-05-07 00:16:55.500 127 12634.55 124.97 54863.80 88888.00 2013-05-07 00:16:55.625 127 12634.52 124.97 54863.80 88888.00 2013-05-07 00:16:55.750 127 12634.50 124.97 54863.82 88888.00 2013-05-07 00:16:55.875 127 12634.45 124.97 54863.85 88888.00 2013-05-07 00:16:56.000 127 12634.50 125.00 54863.85 88888.00 2013-05-07 00:16:56.125 127 12634.50 124.97 54863.82 88888.00 2013-05-07 00:16:56.250 127 12634.48 124.97 54863.85 88888.00 2013-05-07 00:16:56.375 127 12634.55 125.00 54863.88 88888.00 2013-05-07 00:16:56.500 127 12634.60 125.00 54863.88 88888.00 2013-05-07 00:16:56.625 127 12634.55 125.05 54863.90 88888.00 2013-05-07 00:16:56.750 127 12634.52 125.00 54863.82 88888.00 2013-05-07 00:16:56.875 127 12634.40 124.95 54863.78 88888.00 2013-05-07 00:16:57.000 127 12634.45 124.92 54863.78 88888.00 2013-05-07 00:16:57.125 127 12634.52 124.97 54863.80 88888.00 2013-05-07 00:16:57.250 127 12634.55 124.95 54863.82 88888.00 2013-05-07 00:16:57.375 127 12634.50 124.95 54863.80 88888.00 2013-05-07 00:16:57.500 127 12634.50 124.97 54863.80 88888.00 2013-05-07 00:16:57.625 127 12634.52 124.97 54863.80 88888.00 2013-05-07 00:16:57.750 127 12634.55 124.97 54863.82 88888.00 2013-05-07 00:16:57.875 127 12634.52 124.95 54863.82 88888.00 2013-05-07 00:16:58.000 127 12634.45 124.97 54863.80 88888.00 2013-05-07 00:16:58.125 127 12634.42 124.97 54863.78 88888.00 2013-05-07 00:16:58.250 127 12634.45 124.92 54863.75 88888.00 2013-05-07 00:16:58.375 127 12634.42 124.95 54863.78 88888.00 2013-05-07 00:16:58.500 127 12634.52 125.00 54863.88 88888.00 2013-05-07 00:16:58.625 127 12634.60 125.00 54863.85 88888.00 2013-05-07 00:16:58.750 127 12634.60 124.97 54863.80 88888.00 2013-05-07 00:16:58.875 127 12634.60 124.95 54863.78 88888.00 2013-05-07 00:16:59.000 127 12634.60 124.95 54863.75 88888.00 2013-05-07 00:16:59.125 127 12634.55 124.97 54863.80 88888.00 2013-05-07 00:16:59.250 127 12634.55 124.95 54863.82 88888.00 2013-05-07 00:16:59.375 127 12634.55 124.97 54863.85 88888.00 2013-05-07 00:16:59.500 127 12634.55 125.00 54863.85 88888.00 2013-05-07 00:16:59.625 127 12634.55 125.00 54863.82 88888.00 2013-05-07 00:16:59.750 127 12634.52 125.00 54863.80 88888.00 2013-05-07 00:16:59.875 127 12634.52 125.00 54863.82 88888.00 2013-05-07 00:17:00.000 127 12634.52 125.00 54863.80 88888.00 2013-05-07 00:17:00.125 127 12634.60 125.03 54863.80 88888.00 2013-05-07 00:17:00.250 127 12634.60 125.03 54863.82 88888.00 2013-05-07 00:17:00.375 127 12634.62 125.00 54863.80 88888.00 2013-05-07 00:17:00.500 127 12634.60 124.97 54863.75 88888.00 2013-05-07 00:17:00.625 127 12634.65 124.92 54863.72 88888.00 2013-05-07 00:17:00.750 127 12634.62 124.95 54863.78 88888.00 2013-05-07 00:17:00.875 127 12634.60 125.00 54863.78 88888.00 2013-05-07 00:17:01.000 127 12634.60 125.00 54863.75 88888.00 2013-05-07 00:17:01.125 127 12634.55 124.97 54863.72 88888.00 2013-05-07 00:17:01.250 127 12634.58 124.97 54863.75 88888.00 2013-05-07 00:17:01.375 127 12634.58 124.97 54863.75 88888.00 2013-05-07 00:17:01.500 127 12634.62 125.03 54863.78 88888.00 2013-05-07 00:17:01.625 127 12634.60 125.00 54863.78 88888.00 2013-05-07 00:17:01.750 127 12634.62 125.00 54863.78 88888.00 2013-05-07 00:17:01.875 127 12634.58 124.95 54863.75 88888.00 2013-05-07 00:17:02.000 127 12634.58 124.95 54863.68 88888.00 2013-05-07 00:17:02.125 127 12634.65 125.00 54863.70 88888.00 2013-05-07 00:17:02.250 127 12634.73 125.00 54863.75 88888.00 2013-05-07 00:17:02.375 127 12634.73 125.00 54863.75 88888.00 2013-05-07 00:17:02.500 127 12634.65 125.00 54863.75 88888.00 2013-05-07 00:17:02.625 127 12634.60 125.00 54863.75 88888.00 2013-05-07 00:17:02.750 127 12634.65 125.03 54863.78 88888.00 2013-05-07 00:17:02.875 127 12634.70 125.05 54863.82 88888.00 2013-05-07 00:17:03.000 127 12634.70 125.05 54863.82 88888.00 2013-05-07 00:17:03.125 127 12634.67 125.03 54863.80 88888.00 2013-05-07 00:17:03.250 127 12634.62 124.95 54863.72 88888.00 2013-05-07 00:17:03.375 127 12634.65 125.00 54863.75 88888.00 2013-05-07 00:17:03.500 127 12634.62 124.97 54863.75 88888.00 2013-05-07 00:17:03.625 127 12634.65 125.03 54863.78 88888.00 2013-05-07 00:17:03.750 127 12634.65 125.03 54863.78 88888.00 2013-05-07 00:17:03.875 127 12634.62 125.00 54863.78 88888.00 2013-05-07 00:17:04.000 127 12634.70 125.03 54863.78 88888.00 2013-05-07 00:17:04.125 127 12634.75 125.03 54863.80 88888.00 2013-05-07 00:17:04.250 127 12634.75 124.97 54863.78 88888.00 2013-05-07 00:17:04.375 127 12634.75 124.97 54863.75 88888.00 2013-05-07 00:17:04.500 127 12634.75 125.00 54863.75 88888.00 2013-05-07 00:17:04.625 127 12634.73 125.00 54863.78 88888.00 2013-05-07 00:17:04.750 127 12634.75 125.00 54863.75 88888.00 2013-05-07 00:17:04.875 127 12634.70 124.95 54863.72 88888.00 2013-05-07 00:17:05.000 127 12634.73 124.97 54863.78 88888.00 2013-05-07 00:17:05.125 127 12634.75 125.00 54863.82 88888.00 2013-05-07 00:17:05.250 127 12634.70 125.00 54863.75 88888.00 2013-05-07 00:17:05.375 127 12634.65 125.00 54863.72 88888.00 2013-05-07 00:17:05.500 127 12634.67 124.97 54863.70 88888.00 2013-05-07 00:17:05.625 127 12634.70 125.03 54863.75 88888.00 2013-05-07 00:17:05.750 127 12634.73 125.03 54863.80 88888.00 2013-05-07 00:17:05.875 127 12634.75 125.03 54863.80 88888.00 2013-05-07 00:17:06.000 127 12634.80 125.03 54863.72 88888.00 2013-05-07 00:17:06.125 127 12634.73 125.00 54863.70 88888.00 2013-05-07 00:17:06.250 127 12634.65 125.03 54863.75 88888.00 2013-05-07 00:17:06.375 127 12634.58 125.00 54863.72 88888.00 2013-05-07 00:17:06.500 127 12634.62 125.00 54863.75 88888.00 2013-05-07 00:17:06.625 127 12634.62 125.05 54863.75 88888.00 2013-05-07 00:17:06.750 127 12634.67 125.03 54863.78 88888.00 2013-05-07 00:17:06.875 127 12634.65 125.03 54863.78 88888.00 2013-05-07 00:17:07.000 127 12634.70 125.03 54863.78 88888.00 2013-05-07 00:17:07.125 127 12634.65 125.03 54863.78 88888.00 2013-05-07 00:17:07.250 127 12634.60 125.03 54863.78 88888.00 2013-05-07 00:17:07.375 127 12634.67 125.00 54863.78 88888.00 2013-05-07 00:17:07.500 127 12634.67 125.00 54863.78 88888.00 2013-05-07 00:17:07.625 127 12634.65 125.00 54863.72 88888.00 2013-05-07 00:17:07.750 127 12634.58 124.95 54863.70 88888.00 2013-05-07 00:17:07.875 127 12634.55 124.95 54863.72 88888.00 2013-05-07 00:17:08.000 127 12634.62 124.97 54863.72 88888.00 2013-05-07 00:17:08.125 127 12634.62 124.95 54863.70 88888.00 2013-05-07 00:17:08.250 127 12634.62 124.97 54863.75 88888.00 2013-05-07 00:17:08.375 127 12634.62 125.00 54863.78 88888.00 2013-05-07 00:17:08.500 127 12634.58 124.97 54863.75 88888.00 2013-05-07 00:17:08.625 127 12634.62 124.97 54863.72 88888.00 2013-05-07 00:17:08.750 127 12634.67 125.00 54863.70 88888.00 2013-05-07 00:17:08.875 127 12634.67 125.00 54863.72 88888.00 2013-05-07 00:17:09.000 127 12634.65 124.97 54863.68 88888.00 2013-05-07 00:17:09.125 127 12634.60 124.97 54863.70 88888.00 2013-05-07 00:17:09.250 127 12634.62 124.97 54863.72 88888.00 2013-05-07 00:17:09.375 127 12634.65 124.95 54863.72 88888.00 2013-05-07 00:17:09.500 127 12634.67 125.00 54863.75 88888.00 2013-05-07 00:17:09.625 127 12634.70 125.00 54863.75 88888.00 2013-05-07 00:17:09.750 127 12634.62 124.97 54863.70 88888.00 2013-05-07 00:17:09.875 127 12634.55 124.97 54863.70 88888.00 2013-05-07 00:17:10.000 127 12634.60 124.97 54863.70 88888.00 2013-05-07 00:17:10.125 127 12634.70 124.97 54863.75 88888.00 2013-05-07 00:17:10.250 127 12634.70 125.00 54863.80 88888.00 2013-05-07 00:17:10.375 127 12634.60 124.97 54863.80 88888.00 2013-05-07 00:17:10.500 127 12634.58 124.97 54863.75 88888.00 2013-05-07 00:17:10.625 127 12634.52 124.97 54863.70 88888.00 2013-05-07 00:17:10.750 127 12634.52 124.95 54863.70 88888.00 2013-05-07 00:17:10.875 127 12634.50 124.95 54863.68 88888.00 2013-05-07 00:17:11.000 127 12634.60 124.92 54863.68 88888.00 2013-05-07 00:17:11.125 127 12634.55 124.90 54863.68 88888.00 2013-05-07 00:17:11.250 127 12634.52 124.95 54863.75 88888.00 2013-05-07 00:17:11.375 127 12634.60 124.97 54863.72 88888.00 2013-05-07 00:17:11.500 127 12634.60 124.95 54863.68 88888.00 2013-05-07 00:17:11.625 127 12634.55 124.95 54863.72 88888.00 2013-05-07 00:17:11.750 127 12634.55 124.97 54863.72 88888.00 2013-05-07 00:17:11.875 127 12634.62 124.95 54863.78 88888.00 2013-05-07 00:17:12.000 127 12634.67 124.95 54863.72 88888.00 2013-05-07 00:17:12.125 127 12634.65 124.92 54863.70 88888.00 2013-05-07 00:17:12.250 127 12634.60 124.88 54863.72 88888.00 2013-05-07 00:17:12.375 127 12634.67 124.92 54863.72 88888.00 2013-05-07 00:17:12.500 127 12634.70 124.92 54863.72 88888.00 2013-05-07 00:17:12.625 127 12634.65 124.92 54863.75 88888.00 2013-05-07 00:17:12.750 127 12634.60 124.92 54863.75 88888.00 2013-05-07 00:17:12.875 127 12634.58 124.92 54863.75 88888.00 2013-05-07 00:17:13.000 127 12634.58 124.90 54863.70 88888.00 2013-05-07 00:17:13.125 127 12634.60 124.90 54863.75 88888.00 2013-05-07 00:17:13.250 127 12634.60 124.90 54863.75 88888.00 2013-05-07 00:17:13.375 127 12634.58 124.92 54863.75 88888.00 2013-05-07 00:17:13.500 127 12634.50 124.90 54863.72 88888.00 2013-05-07 00:17:13.625 127 12634.48 124.90 54863.75 88888.00 2013-05-07 00:17:13.750 127 12634.52 124.92 54863.75 88888.00 2013-05-07 00:17:13.875 127 12634.55 124.92 54863.75 88888.00 2013-05-07 00:17:14.000 127 12634.58 124.92 54863.72 88888.00 2013-05-07 00:17:14.125 127 12634.55 124.90 54863.72 88888.00 2013-05-07 00:17:14.250 127 12634.55 124.88 54863.72 88888.00 2013-05-07 00:17:14.375 127 12634.62 124.90 54863.75 88888.00 2013-05-07 00:17:14.500 127 12634.65 124.92 54863.75 88888.00 2013-05-07 00:17:14.625 127 12634.60 124.90 54863.75 88888.00 2013-05-07 00:17:14.750 127 12634.55 124.88 54863.72 88888.00 2013-05-07 00:17:14.875 127 12634.55 124.88 54863.72 88888.00 2013-05-07 00:17:15.000 127 12634.55 124.88 54863.70 88888.00 2013-05-07 00:17:15.125 127 12634.55 124.88 54863.68 88888.00 2013-05-07 00:17:15.250 127 12634.48 124.85 54863.68 88888.00 2013-05-07 00:17:15.375 127 12634.58 124.83 54863.68 88888.00 2013-05-07 00:17:15.500 127 12634.65 124.85 54863.68 88888.00 2013-05-07 00:17:15.625 127 12634.62 124.85 54863.68 88888.00 2013-05-07 00:17:15.750 127 12634.55 124.85 54863.68 88888.00 2013-05-07 00:17:15.875 127 12634.52 124.85 54863.65 88888.00 2013-05-07 00:17:16.000 127 12634.58 124.85 54863.68 88888.00 2013-05-07 00:17:16.125 127 12634.62 124.85 54863.70 88888.00 2013-05-07 00:17:16.250 127 12634.62 124.85 54863.70 88888.00 2013-05-07 00:17:16.375 127 12634.62 124.88 54863.72 88888.00 2013-05-07 00:17:16.500 127 12634.58 124.88 54863.72 88888.00 2013-05-07 00:17:16.625 127 12634.55 124.88 54863.70 88888.00 2013-05-07 00:17:16.750 127 12634.55 124.88 54863.72 88888.00 2013-05-07 00:17:16.875 127 12634.55 124.88 54863.75 88888.00 2013-05-07 00:17:17.000 127 12634.58 124.85 54863.72 88888.00 2013-05-07 00:17:17.125 127 12634.55 124.85 54863.68 88888.00 2013-05-07 00:17:17.250 127 12634.55 124.80 54863.68 88888.00 2013-05-07 00:17:17.375 127 12634.62 124.83 54863.68 88888.00 2013-05-07 00:17:17.500 127 12634.67 124.85 54863.70 88888.00 2013-05-07 00:17:17.625 127 12634.67 124.88 54863.70 88888.00 2013-05-07 00:17:17.750 127 12634.70 124.85 54863.70 88888.00 2013-05-07 00:17:17.875 127 12634.67 124.80 54863.62 88888.00 2013-05-07 00:17:18.000 127 12634.67 124.80 54863.65 88888.00 2013-05-07 00:17:18.125 127 12634.70 124.83 54863.68 88888.00 2013-05-07 00:17:18.250 127 12634.67 124.83 54863.70 88888.00 2013-05-07 00:17:18.375 127 12634.70 124.85 54863.70 88888.00 2013-05-07 00:17:18.500 127 12634.67 124.85 54863.70 88888.00 2013-05-07 00:17:18.625 127 12634.62 124.85 54863.70 88888.00 2013-05-07 00:17:18.750 127 12634.60 124.85 54863.68 88888.00 2013-05-07 00:17:18.875 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:19.000 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:19.125 127 12634.60 124.83 54863.72 88888.00 2013-05-07 00:17:19.250 127 12634.65 124.83 54863.75 88888.00 2013-05-07 00:17:19.375 127 12634.67 124.83 54863.68 88888.00 2013-05-07 00:17:19.500 127 12634.70 124.83 54863.70 88888.00 2013-05-07 00:17:19.625 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:19.750 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:19.875 127 12634.70 124.83 54863.70 88888.00 2013-05-07 00:17:20.000 127 12634.73 124.88 54863.75 88888.00 2013-05-07 00:17:20.125 127 12634.67 124.85 54863.78 88888.00 2013-05-07 00:17:20.250 127 12634.67 124.85 54863.75 88888.00 2013-05-07 00:17:20.375 127 12634.75 124.83 54863.72 88888.00 2013-05-07 00:17:20.500 127 12634.73 124.83 54863.68 88888.00 2013-05-07 00:17:20.625 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:20.750 127 12634.70 124.83 54863.68 88888.00 2013-05-07 00:17:20.875 127 12634.75 124.83 54863.70 88888.00 2013-05-07 00:17:21.000 127 12634.77 124.83 54863.70 88888.00 2013-05-07 00:17:21.125 127 12634.77 124.83 54863.70 88888.00 2013-05-07 00:17:21.250 127 12634.75 124.85 54863.72 88888.00 2013-05-07 00:17:21.375 127 12634.80 124.88 54863.75 88888.00 2013-05-07 00:17:21.500 127 12634.83 124.88 54863.72 88888.00 2013-05-07 00:17:21.625 127 12634.83 124.83 54863.65 88888.00 2013-05-07 00:17:21.750 127 12634.80 124.80 54863.65 88888.00 2013-05-07 00:17:21.875 127 12634.75 124.83 54863.70 88888.00 2013-05-07 00:17:22.000 127 12634.70 124.85 54863.70 88888.00 2013-05-07 00:17:22.125 127 12634.67 124.85 54863.70 88888.00 2013-05-07 00:17:22.250 127 12634.67 124.80 54863.68 88888.00 2013-05-07 00:17:22.375 127 12634.67 124.83 54863.68 88888.00 2013-05-07 00:17:22.500 127 12634.62 124.80 54863.65 88888.00 2013-05-07 00:17:22.625 127 12634.67 124.83 54863.65 88888.00 2013-05-07 00:17:22.750 127 12634.67 124.83 54863.68 88888.00 2013-05-07 00:17:22.875 127 12634.62 124.80 54863.65 88888.00 2013-05-07 00:17:23.000 127 12634.65 124.80 54863.62 88888.00 2013-05-07 00:17:23.125 127 12634.70 124.80 54863.62 88888.00 2013-05-07 00:17:23.250 127 12634.67 124.80 54863.62 88888.00 2013-05-07 00:17:23.375 127 12634.73 124.85 54863.68 88888.00 2013-05-07 00:17:23.500 127 12634.70 124.85 54863.65 88888.00 2013-05-07 00:17:23.625 127 12634.73 124.85 54863.65 88888.00 2013-05-07 00:17:23.750 127 12634.75 124.85 54863.62 88888.00 2013-05-07 00:17:23.875 127 12634.62 124.83 54863.65 88888.00 2013-05-07 00:17:24.000 127 12634.58 124.80 54863.62 88888.00 2013-05-07 00:17:24.125 127 12634.62 124.80 54863.68 88888.00 2013-05-07 00:17:24.250 127 12634.65 124.83 54863.68 88888.00 2013-05-07 00:17:24.375 127 12634.65 124.85 54863.70 88888.00 2013-05-07 00:17:24.500 127 12634.60 124.83 54863.68 88888.00 2013-05-07 00:17:24.625 127 12634.58 124.85 54863.65 88888.00 2013-05-07 00:17:24.750 127 12634.65 124.85 54863.68 88888.00 2013-05-07 00:17:24.875 127 12634.67 124.85 54863.68 88888.00 2013-05-07 00:17:25.000 127 12634.62 124.83 54863.65 88888.00 2013-05-07 00:17:25.125 127 12634.65 124.83 54863.65 88888.00 2013-05-07 00:17:25.250 127 12634.65 124.83 54863.70 88888.00 2013-05-07 00:17:25.375 127 12634.67 124.83 54863.68 88888.00 2013-05-07 00:17:25.500 127 12634.73 124.85 54863.68 88888.00 2013-05-07 00:17:25.625 127 12634.70 124.83 54863.62 88888.00 2013-05-07 00:17:25.750 127 12634.62 124.83 54863.62 88888.00 2013-05-07 00:17:25.875 127 12634.65 124.85 54863.62 88888.00 2013-05-07 00:17:26.000 127 12634.67 124.85 54863.65 88888.00 2013-05-07 00:17:26.125 127 12634.75 124.90 54863.65 88888.00 2013-05-07 00:17:26.250 127 12634.77 124.85 54863.65 88888.00 2013-05-07 00:17:26.375 127 12634.80 124.85 54863.62 88888.00 2013-05-07 00:17:26.500 127 12634.85 124.85 54863.68 88888.00 2013-05-07 00:17:26.625 127 12634.80 124.85 54863.62 88888.00 2013-05-07 00:17:26.750 127 12634.80 124.85 54863.62 88888.00 2013-05-07 00:17:26.875 127 12634.75 124.88 54863.65 88888.00 2013-05-07 00:17:27.000 127 12634.77 124.88 54863.68 88888.00 2013-05-07 00:17:27.125 127 12634.77 124.90 54863.68 88888.00 2013-05-07 00:17:27.250 127 12634.75 124.90 54863.65 88888.00 2013-05-07 00:17:27.375 127 12634.77 124.88 54863.60 88888.00 2013-05-07 00:17:27.500 127 12634.73 124.88 54863.65 88888.00 2013-05-07 00:17:27.625 127 12634.73 124.90 54863.65 88888.00 2013-05-07 00:17:27.750 127 12634.77 124.90 54863.65 88888.00 2013-05-07 00:17:27.875 127 12634.77 124.88 54863.62 88888.00 2013-05-07 00:17:28.000 127 12634.67 124.92 54863.68 88888.00 2013-05-07 00:17:28.125 127 12634.67 124.95 54863.68 88888.00 2013-05-07 00:17:28.250 127 12634.70 124.92 54863.62 88888.00 2013-05-07 00:17:28.375 127 12634.67 124.92 54863.60 88888.00 2013-05-07 00:17:28.500 127 12634.67 124.95 54863.60 88888.00 2013-05-07 00:17:28.625 127 12634.73 124.95 54863.65 88888.00 2013-05-07 00:17:28.750 127 12634.70 125.00 54863.68 88888.00 2013-05-07 00:17:28.875 127 12634.65 124.95 54863.65 88888.00 2013-05-07 00:17:29.000 127 12634.73 124.97 54863.65 88888.00 2013-05-07 00:17:29.125 127 12634.80 124.97 54863.60 88888.00 2013-05-07 00:17:29.250 127 12634.65 124.95 54863.60 88888.00 2013-05-07 00:17:29.375 127 12634.55 124.97 54863.60 88888.00 2013-05-07 00:17:29.500 127 12634.52 125.00 54863.57 88888.00 2013-05-07 00:17:29.625 127 12634.62 124.97 54863.60 88888.00 2013-05-07 00:17:29.750 127 12634.67 124.97 54863.60 88888.00 2013-05-07 00:17:29.875 127 12634.67 125.00 54863.65 88888.00 2013-05-07 00:17:30.000 127 12634.70 125.03 54863.70 88888.00 2013-05-07 00:17:30.125 127 12634.65 125.03 54863.70 88888.00 2013-05-07 00:17:30.250 127 12634.58 125.03 54863.68 88888.00 2013-05-07 00:17:30.375 127 12634.60 125.10 54863.72 88888.00 2013-05-07 00:17:30.500 127 12634.58 125.08 54863.68 88888.00 2013-05-07 00:17:30.625 127 12634.52 125.05 54863.70 88888.00 2013-05-07 00:17:30.750 127 12634.52 125.08 54863.72 88888.00 2013-05-07 00:17:30.875 127 12634.55 125.05 54863.65 88888.00 2013-05-07 00:17:31.000 127 12634.52 125.03 54863.60 88888.00 2013-05-07 00:17:31.125 127 12634.60 125.05 54863.65 88888.00 2013-05-07 00:17:31.250 127 12634.65 125.05 54863.65 88888.00 2013-05-07 00:17:31.375 127 12634.60 125.08 54863.65 88888.00 2013-05-07 00:17:31.500 127 12634.55 125.08 54863.65 88888.00 2013-05-07 00:17:31.625 127 12634.45 125.08 54863.60 88888.00 2013-05-07 00:17:31.750 127 12634.42 125.08 54863.62 88888.00 2013-05-07 00:17:31.875 127 12634.48 125.10 54863.65 88888.00 2013-05-07 00:17:32.000 127 12634.50 125.10 54863.65 88888.00 2013-05-07 00:17:32.125 127 12634.45 125.15 54863.65 88888.00 2013-05-07 00:17:32.250 127 12634.42 125.15 54863.65 88888.00 2013-05-07 00:17:32.375 127 12634.40 125.12 54863.62 88888.00 2013-05-07 00:17:32.500 127 12634.48 125.17 54863.65 88888.00 2013-05-07 00:17:32.625 127 12634.55 125.20 54863.68 88888.00 2013-05-07 00:17:32.750 127 12634.52 125.22 54863.70 88888.00 2013-05-07 00:17:32.875 127 12634.45 125.20 54863.68 88888.00 2013-05-07 00:17:33.000 127 12634.42 125.15 54863.65 88888.00 2013-05-07 00:17:33.125 127 12634.40 125.12 54863.62 88888.00 2013-05-07 00:17:33.250 127 12634.45 125.20 54863.68 88888.00 2013-05-07 00:17:33.375 127 12634.45 125.20 54863.62 88888.00 2013-05-07 00:17:33.500 127 12634.40 125.22 54863.60 88888.00 2013-05-07 00:17:33.625 127 12634.42 125.22 54863.62 88888.00 2013-05-07 00:17:33.750 127 12634.45 125.25 54863.65 88888.00 2013-05-07 00:17:33.875 127 12634.48 125.28 54863.68 88888.00 2013-05-07 00:17:34.000 127 12634.48 125.28 54863.72 88888.00 2013-05-07 00:17:34.125 127 12634.45 125.25 54863.68 88888.00 2013-05-07 00:17:34.250 127 12634.48 125.25 54863.70 88888.00 2013-05-07 00:17:34.375 127 12634.50 125.28 54863.72 88888.00 2013-05-07 00:17:34.500 127 12634.52 125.28 54863.72 88888.00 2013-05-07 00:17:34.625 127 12634.48 125.28 54863.75 88888.00 2013-05-07 00:17:34.750 127 12634.50 125.33 54863.72 88888.00 2013-05-07 00:17:34.875 127 12634.50 125.30 54863.65 88888.00 2013-05-07 00:17:35.000 127 12634.48 125.33 54863.65 88888.00 2013-05-07 00:17:35.125 127 12634.45 125.30 54863.68 88888.00 2013-05-07 00:17:35.250 127 12634.40 125.30 54863.72 88888.00 2013-05-07 00:17:35.375 127 12634.42 125.33 54863.72 88888.00 2013-05-07 00:17:35.500 127 12634.38 125.30 54863.62 88888.00 2013-05-07 00:17:35.625 127 12634.35 125.33 54863.62 88888.00 2013-05-07 00:17:35.750 127 12634.40 125.35 54863.65 88888.00 2013-05-07 00:17:35.875 127 12634.42 125.35 54863.68 88888.00 2013-05-07 00:17:36.000 127 12634.42 125.33 54863.62 88888.00 2013-05-07 00:17:36.125 127 12634.48 125.35 54863.65 88888.00 2013-05-07 00:17:36.250 127 12634.45 125.38 54863.70 88888.00 2013-05-07 00:17:36.375 127 12634.38 125.35 54863.68 88888.00 2013-05-07 00:17:36.500 127 12634.35 125.38 54863.60 88888.00 2013-05-07 00:17:36.625 127 12634.42 125.40 54863.62 88888.00 2013-05-07 00:17:36.750 127 12634.42 125.42 54863.65 88888.00 2013-05-07 00:17:36.875 127 12634.45 125.40 54863.68 88888.00 2013-05-07 00:17:37.000 127 12634.48 125.40 54863.65 88888.00 2013-05-07 00:17:37.125 127 12634.42 125.40 54863.62 88888.00 2013-05-07 00:17:37.250 127 12634.40 125.42 54863.65 88888.00 2013-05-07 00:17:37.375 127 12634.40 125.42 54863.62 88888.00 2013-05-07 00:17:37.500 127 12634.40 125.40 54863.62 88888.00 2013-05-07 00:17:37.625 127 12634.45 125.45 54863.65 88888.00 2013-05-07 00:17:37.750 127 12634.48 125.47 54863.65 88888.00 2013-05-07 00:17:37.875 127 12634.48 125.47 54863.68 88888.00 2013-05-07 00:17:38.000 127 12634.48 125.47 54863.68 88888.00 2013-05-07 00:17:38.125 127 12634.42 125.50 54863.65 88888.00 2013-05-07 00:17:38.250 127 12634.35 125.50 54863.65 88888.00 2013-05-07 00:17:38.375 127 12634.33 125.50 54863.65 88888.00 2013-05-07 00:17:38.500 127 12634.33 125.50 54863.65 88888.00 2013-05-07 00:17:38.625 127 12634.30 125.53 54863.68 88888.00 2013-05-07 00:17:38.750 127 12634.35 125.53 54863.72 88888.00 2013-05-07 00:17:38.875 127 12634.35 125.55 54863.70 88888.00 2013-05-07 00:17:39.000 127 12634.38 125.55 54863.70 88888.00 2013-05-07 00:17:39.125 127 12634.42 125.55 54863.72 88888.00 2013-05-07 00:17:39.250 127 12634.35 125.55 54863.68 88888.00 2013-05-07 00:17:39.375 127 12634.38 125.55 54863.65 88888.00 2013-05-07 00:17:39.500 127 12634.45 125.58 54863.70 88888.00 2013-05-07 00:17:39.625 127 12634.50 125.60 54863.72 88888.00 2013-05-07 00:17:39.750 127 12634.42 125.62 54863.72 88888.00 2013-05-07 00:17:39.875 127 12634.38 125.58 54863.68 88888.00 2013-05-07 00:17:40.000 127 12634.38 125.60 54863.68 88888.00 2013-05-07 00:17:40.125 127 12634.40 125.60 54863.70 88888.00 2013-05-07 00:17:40.250 127 12634.42 125.60 54863.72 88888.00 2013-05-07 00:17:40.375 127 12634.45 125.62 54863.75 88888.00 2013-05-07 00:17:40.500 127 12634.48 125.62 54863.68 88888.00 2013-05-07 00:17:40.625 127 12634.45 125.58 54863.65 88888.00 2013-05-07 00:17:40.750 127 12634.45 125.60 54863.68 88888.00 2013-05-07 00:17:40.875 127 12634.38 125.62 54863.65 88888.00 2013-05-07 00:17:41.000 127 12634.38 125.62 54863.62 88888.00 2013-05-07 00:17:41.125 127 12634.40 125.62 54863.68 88888.00 2013-05-07 00:17:41.250 127 12634.40 125.58 54863.62 88888.00 2013-05-07 00:17:41.375 127 12634.42 125.58 54863.62 88888.00 2013-05-07 00:17:41.500 127 12634.42 125.62 54863.65 88888.00 2013-05-07 00:17:41.625 127 12634.35 125.62 54863.62 88888.00 2013-05-07 00:17:41.750 127 12634.30 125.62 54863.62 88888.00 2013-05-07 00:17:41.875 127 12634.30 125.62 54863.62 88888.00 2013-05-07 00:17:42.000 127 12634.30 125.60 54863.60 88888.00 2013-05-07 00:17:42.125 127 12634.38 125.60 54863.62 88888.00 2013-05-07 00:17:42.250 127 12634.38 125.62 54863.65 88888.00 2013-05-07 00:17:42.375 127 12634.35 125.65 54863.65 88888.00 2013-05-07 00:17:42.500 127 12634.33 125.67 54863.62 88888.00 2013-05-07 00:17:42.625 127 12634.38 125.67 54863.65 88888.00 2013-05-07 00:17:42.750 127 12634.35 125.67 54863.68 88888.00 2013-05-07 00:17:42.875 127 12634.30 125.67 54863.70 88888.00 2013-05-07 00:17:43.000 127 12634.33 125.70 54863.65 88888.00 2013-05-07 00:17:43.125 127 12634.33 125.70 54863.65 88888.00 2013-05-07 00:17:43.250 127 12634.30 125.65 54863.62 88888.00 2013-05-07 00:17:43.375 127 12634.33 125.67 54863.65 88888.00 2013-05-07 00:17:43.500 127 12634.33 125.67 54863.62 88888.00 2013-05-07 00:17:43.625 127 12634.33 125.70 54863.62 88888.00 2013-05-07 00:17:43.750 127 12634.30 125.70 54863.62 88888.00 2013-05-07 00:17:43.875 127 12634.30 125.72 54863.60 88888.00 2013-05-07 00:17:44.000 127 12634.33 125.72 54863.62 88888.00 2013-05-07 00:17:44.125 127 12634.30 125.72 54863.68 88888.00 2013-05-07 00:17:44.250 127 12634.25 125.72 54863.68 88888.00 2013-05-07 00:17:44.375 127 12634.27 125.72 54863.65 88888.00 2013-05-07 00:17:44.500 127 12634.33 125.72 54863.65 88888.00 2013-05-07 00:17:44.625 127 12634.33 125.72 54863.68 88888.00 2013-05-07 00:17:44.750 127 12634.33 125.75 54863.65 88888.00 2013-05-07 00:17:44.875 127 12634.33 125.75 54863.62 88888.00 2013-05-07 00:17:45.000 127 12634.38 125.78 54863.65 88888.00 2013-05-07 00:17:45.125 127 12634.40 125.75 54863.65 88888.00 2013-05-07 00:17:45.250 127 12634.35 125.75 54863.62 88888.00 2013-05-07 00:17:45.375 127 12634.38 125.72 54863.62 88888.00 2013-05-07 00:17:45.500 127 12634.38 125.78 54863.65 88888.00 2013-05-07 00:17:45.625 127 12634.38 125.78 54863.62 88888.00 2013-05-07 00:17:45.750 127 12634.40 125.75 54863.60 88888.00 2013-05-07 00:17:45.875 127 12634.42 125.70 54863.55 88888.00 2013-05-07 00:17:46.000 127 12634.42 125.72 54863.57 88888.00 2013-05-07 00:17:46.125 127 12634.40 125.78 54863.62 88888.00 2013-05-07 00:17:46.250 127 12634.40 125.83 54863.70 88888.00 2013-05-07 00:17:46.375 127 12634.38 125.80 54863.62 88888.00 2013-05-07 00:17:46.500 127 12634.35 125.75 54863.62 88888.00 2013-05-07 00:17:46.625 127 12634.33 125.78 54863.65 88888.00 2013-05-07 00:17:46.750 127 12634.38 125.80 54863.62 88888.00 2013-05-07 00:17:46.875 127 12634.40 125.80 54863.65 88888.00 2013-05-07 00:17:47.000 127 12634.45 125.83 54863.68 88888.00 2013-05-07 00:17:47.125 127 12634.48 125.85 54863.72 88888.00 2013-05-07 00:17:47.250 127 12634.33 125.83 54863.65 88888.00 2013-05-07 00:17:47.375 127 12634.30 125.78 54863.60 88888.00 2013-05-07 00:17:47.500 127 12634.33 125.80 54863.60 88888.00 2013-05-07 00:17:47.625 127 12634.38 125.85 54863.62 88888.00 2013-05-07 00:17:47.750 127 12634.30 125.80 54863.57 88888.00 2013-05-07 00:17:47.875 127 12634.30 125.80 54863.57 88888.00 2013-05-07 00:17:48.000 127 12634.38 125.85 54863.62 88888.00 2013-05-07 00:17:48.125 127 12634.40 125.85 54863.65 88888.00 2013-05-07 00:17:48.250 127 12634.42 125.85 54863.62 88888.00 2013-05-07 00:17:48.375 127 12634.42 125.85 54863.60 88888.00 2013-05-07 00:17:48.500 127 12634.40 125.85 54863.60 88888.00 2013-05-07 00:17:48.625 127 12634.40 125.85 54863.62 88888.00 2013-05-07 00:17:48.750 127 12634.42 125.88 54863.65 88888.00 2013-05-07 00:17:48.875 127 12634.42 125.88 54863.65 88888.00 2013-05-07 00:17:49.000 127 12634.42 125.85 54863.62 88888.00 2013-05-07 00:17:49.125 127 12634.50 125.92 54863.65 88888.00 2013-05-07 00:17:49.250 127 12634.52 125.92 54863.68 88888.00 2013-05-07 00:17:49.375 127 12634.52 125.90 54863.70 88888.00 2013-05-07 00:17:49.500 127 12634.45 125.92 54863.70 88888.00 2013-05-07 00:17:49.625 127 12634.45 125.92 54863.65 88888.00 2013-05-07 00:17:49.750 127 12634.48 125.88 54863.65 88888.00 2013-05-07 00:17:49.875 127 12634.48 125.90 54863.62 88888.00 2013-05-07 00:17:50.000 127 12634.40 125.90 54863.60 88888.00 2013-05-07 00:17:50.125 127 12634.38 125.90 54863.62 88888.00 2013-05-07 00:17:50.250 127 12634.45 125.88 54863.68 88888.00 2013-05-07 00:17:50.375 127 12634.42 125.88 54863.65 88888.00 2013-05-07 00:17:50.500 127 12634.38 125.85 54863.62 88888.00 2013-05-07 00:17:50.625 127 12634.38 125.92 54863.62 88888.00 2013-05-07 00:17:50.750 127 12634.40 125.95 54863.62 88888.00 2013-05-07 00:17:50.875 127 12634.38 125.90 54863.62 88888.00 2013-05-07 00:17:51.000 127 12634.35 125.92 54863.60 88888.00 2013-05-07 00:17:51.125 127 12634.35 125.95 54863.65 88888.00 2013-05-07 00:17:51.250 127 12634.38 125.92 54863.62 88888.00 2013-05-07 00:17:51.375 127 12634.33 125.90 54863.57 88888.00 2013-05-07 00:17:51.500 127 12634.33 125.92 54863.57 88888.00 2013-05-07 00:17:51.625 127 12634.38 125.92 54863.62 88888.00 2013-05-07 00:17:51.750 127 12634.33 125.92 54863.62 88888.00 2013-05-07 00:17:51.875 127 12634.30 125.88 54863.57 88888.00 2013-05-07 00:17:52.000 127 12634.38 125.90 54863.57 88888.00 2013-05-07 00:17:52.125 127 12634.42 125.92 54863.62 88888.00 2013-05-07 00:17:52.250 127 12634.35 125.95 54863.60 88888.00 2013-05-07 00:17:52.375 127 12634.35 125.92 54863.57 88888.00 2013-05-07 00:17:52.500 127 12634.42 125.92 54863.65 88888.00 2013-05-07 00:17:52.625 127 12634.58 126.00 54863.70 88888.00 2013-05-07 00:17:52.750 127 12634.58 125.97 54863.68 88888.00 2013-05-07 00:17:52.875 127 12634.50 125.95 54863.68 88888.00 2013-05-07 00:17:53.000 127 12634.42 125.88 54863.60 88888.00 2013-05-07 00:17:53.125 127 12634.42 125.88 54863.60 88888.00 2013-05-07 00:17:53.250 127 12634.50 125.92 54863.65 88888.00 2013-05-07 00:17:53.375 127 12634.52 125.95 54863.65 88888.00 2013-05-07 00:17:53.500 127 12634.52 125.95 54863.62 88888.00 2013-05-07 00:17:53.625 127 12634.52 125.90 54863.60 88888.00 2013-05-07 00:17:53.750 127 12634.50 125.92 54863.62 88888.00 2013-05-07 00:17:53.875 127 12634.50 125.95 54863.65 88888.00 2013-05-07 00:17:54.000 127 12634.48 125.92 54863.60 88888.00 2013-05-07 00:17:54.125 127 12634.48 125.90 54863.60 88888.00 2013-05-07 00:17:54.250 127 12634.48 125.95 54863.62 88888.00 2013-05-07 00:17:54.375 127 12634.45 126.00 54863.70 88888.00 2013-05-07 00:17:54.500 127 12634.42 125.97 54863.60 88888.00 2013-05-07 00:17:54.625 127 12634.40 125.92 54863.57 88888.00 2013-05-07 00:17:54.750 127 12634.45 125.92 54863.60 88888.00 2013-05-07 00:17:54.875 127 12634.45 125.95 54863.57 88888.00 2013-05-07 00:17:55.000 127 12634.45 125.92 54863.55 88888.00 2013-05-07 00:17:55.125 127 12634.45 125.92 54863.57 88888.00 2013-05-07 00:17:55.250 127 12634.40 125.92 54863.60 88888.00 2013-05-07 00:17:55.375 127 12634.40 125.90 54863.57 88888.00 2013-05-07 00:17:55.500 127 12634.42 125.92 54863.60 88888.00 2013-05-07 00:17:55.625 127 12634.50 125.95 54863.62 88888.00 2013-05-07 00:17:55.750 127 12634.55 125.95 54863.60 88888.00 2013-05-07 00:17:55.875 127 12634.52 125.92 54863.60 88888.00 2013-05-07 00:17:56.000 127 12634.52 125.95 54863.60 88888.00 2013-05-07 00:17:56.125 127 12634.52 125.97 54863.65 88888.00 2013-05-07 00:17:56.250 127 12634.52 125.95 54863.62 88888.00 2013-05-07 00:17:56.375 127 12634.48 125.95 54863.62 88888.00 2013-05-07 00:17:56.500 127 12634.50 125.92 54863.57 88888.00 2013-05-07 00:17:56.625 127 12634.50 125.90 54863.57 88888.00 2013-05-07 00:17:56.750 127 12634.48 125.92 54863.57 88888.00 2013-05-07 00:17:56.875 127 12634.52 125.95 54863.62 88888.00 2013-05-07 00:17:57.000 127 12634.45 125.92 54863.60 88888.00 2013-05-07 00:17:57.125 127 12634.45 125.92 54863.60 88888.00 2013-05-07 00:17:57.250 127 12634.52 125.95 54863.62 88888.00 2013-05-07 00:17:57.375 127 12634.52 125.95 54863.60 88888.00 2013-05-07 00:17:57.500 127 12634.50 125.95 54863.57 88888.00 2013-05-07 00:17:57.625 127 12634.48 125.95 54863.55 88888.00 2013-05-07 00:17:57.750 127 12634.48 125.95 54863.57 88888.00 2013-05-07 00:17:57.875 127 12634.42 125.95 54863.57 88888.00 2013-05-07 00:17:58.000 127 12634.40 125.88 54863.50 88888.00 2013-05-07 00:17:58.125 127 12634.42 125.90 54863.53 88888.00 2013-05-07 00:17:58.250 127 12634.45 125.92 54863.57 88888.00 2013-05-07 00:17:58.375 127 12634.45 125.95 54863.60 88888.00 2013-05-07 00:17:58.500 127 12634.48 125.97 54863.57 88888.00 2013-05-07 00:17:58.625 127 12634.40 125.95 54863.53 88888.00 2013-05-07 00:17:58.750 127 12634.48 125.97 54863.57 88888.00 2013-05-07 00:17:58.875 127 12634.52 125.97 54863.60 88888.00 2013-05-07 00:17:59.000 127 12634.52 125.97 54863.60 88888.00 2013-05-07 00:17:59.125 127 12634.52 126.00 54863.57 88888.00 2013-05-07 00:17:59.250 127 12634.52 125.97 54863.57 88888.00 2013-05-07 00:17:59.375 127 12634.48 125.97 54863.57 88888.00 2013-05-07 00:17:59.500 127 12634.48 125.97 54863.60 88888.00 2013-05-07 00:17:59.625 127 12634.48 126.03 54863.62 88888.00 2013-05-07 00:17:59.750 127 12634.50 126.03 54863.62 88888.00 2013-05-07 00:17:59.875 127 12634.52 126.03 54863.62 88888.00 2013-05-07 00:18:00.000 127 12634.48 126.03 54863.60 88888.00 2013-05-07 00:18:00.125 127 12634.45 126.05 54863.62 88888.00 2013-05-07 00:18:00.250 127 12634.45 126.03 54863.60 88888.00 2013-05-07 00:18:00.375 127 12634.50 125.97 54863.57 88888.00 2013-05-07 00:18:00.500 127 12634.60 126.03 54863.60 88888.00 2013-05-07 00:18:00.625 127 12634.60 126.03 54863.57 88888.00 2013-05-07 00:18:00.750 127 12634.52 126.03 54863.57 88888.00 2013-05-07 00:18:00.875 127 12634.52 126.03 54863.60 88888.00 2013-05-07 00:18:01.000 127 12634.50 126.05 54863.60 88888.00 2013-05-07 00:18:01.125 127 12634.48 126.05 54863.62 88888.00 2013-05-07 00:18:01.250 127 12634.48 126.00 54863.55 88888.00 2013-05-07 00:18:01.375 127 12634.42 126.03 54863.57 88888.00 2013-05-07 00:18:01.500 127 12634.42 126.05 54863.60 88888.00 2013-05-07 00:18:01.625 127 12634.42 126.08 54863.57 88888.00 2013-05-07 00:18:01.750 127 12634.42 126.08 54863.57 88888.00 2013-05-07 00:18:01.875 127 12634.45 126.08 54863.60 88888.00 2013-05-07 00:18:02.000 127 12634.50 126.10 54863.60 88888.00 2013-05-07 00:18:02.125 127 12634.55 126.10 54863.62 88888.00 2013-05-07 00:18:02.250 127 12634.58 126.08 54863.60 88888.00 2013-05-07 00:18:02.375 127 12634.48 126.05 54863.53 88888.00 2013-05-07 00:18:02.500 127 12634.48 126.08 54863.53 88888.00 2013-05-07 00:18:02.625 127 12634.50 126.08 54863.53 88888.00 2013-05-07 00:18:02.750 127 12634.50 126.08 54863.53 88888.00 2013-05-07 00:18:02.875 127 12634.55 126.08 54863.55 88888.00 2013-05-07 00:18:03.000 127 12634.55 126.12 54863.60 88888.00 2013-05-07 00:18:03.125 127 12634.52 126.12 54863.60 88888.00 2013-05-07 00:18:03.250 127 12634.45 126.08 54863.60 88888.00 2013-05-07 00:18:03.375 127 12634.45 126.08 54863.57 88888.00 2013-05-07 00:18:03.500 127 12634.48 126.05 54863.57 88888.00 2013-05-07 00:18:03.625 127 12634.48 126.10 54863.55 88888.00 2013-05-07 00:18:03.750 127 12634.50 126.08 54863.53 88888.00 2013-05-07 00:18:03.875 127 12634.62 126.08 54863.57 88888.00 2013-05-07 00:18:04.000 127 12634.65 126.10 54863.57 88888.00 2013-05-07 00:18:04.125 127 12634.65 126.12 54863.57 88888.00 2013-05-07 00:18:04.250 127 12634.65 126.12 54863.53 88888.00 2013-05-07 00:18:04.375 127 12634.58 126.05 54863.50 88888.00 2013-05-07 00:18:04.500 127 12634.52 126.03 54863.50 88888.00 2013-05-07 00:18:04.625 127 12634.50 126.05 54863.55 88888.00 2013-05-07 00:18:04.750 127 12634.50 126.10 54863.57 88888.00 2013-05-07 00:18:04.875 127 12634.50 126.08 54863.55 88888.00 2013-05-07 00:18:05.000 127 12634.50 126.10 54863.55 88888.00 2013-05-07 00:18:05.125 127 12634.50 126.12 54863.57 88888.00 2013-05-07 00:18:05.250 127 12634.50 126.10 54863.55 88888.00 2013-05-07 00:18:05.375 127 12634.52 126.10 54863.53 88888.00 2013-05-07 00:18:05.500 127 12634.55 126.12 54863.57 88888.00 2013-05-07 00:18:05.625 127 12634.50 126.12 54863.60 88888.00 2013-05-07 00:18:05.750 127 12634.45 126.12 54863.60 88888.00 2013-05-07 00:18:05.875 127 12634.40 126.10 54863.55 88888.00 2013-05-07 00:18:06.000 127 12634.42 126.10 54863.53 88888.00 2013-05-07 00:18:06.125 127 12634.48 126.12 54863.55 88888.00 2013-05-07 00:18:06.250 127 12634.45 126.15 54863.57 88888.00 2013-05-07 00:18:06.375 127 12634.42 126.17 54863.62 88888.00 2013-05-07 00:18:06.500 127 12634.48 126.20 54863.65 88888.00 2013-05-07 00:18:06.625 127 12634.52 126.15 54863.65 88888.00 2013-05-07 00:18:06.750 127 12634.45 126.10 54863.60 88888.00 2013-05-07 00:18:06.875 127 12634.48 126.10 54863.57 88888.00 2013-05-07 00:18:07.000 127 12634.52 126.10 54863.55 88888.00 2013-05-07 00:18:07.125 127 12634.55 126.15 54863.60 88888.00 2013-05-07 00:18:07.250 127 12634.48 126.17 54863.62 88888.00 2013-05-07 00:18:07.375 127 12634.48 126.17 54863.60 88888.00 2013-05-07 00:18:07.500 127 12634.38 126.15 54863.57 88888.00 2013-05-07 00:18:07.625 127 12634.38 126.15 54863.60 88888.00 2013-05-07 00:18:07.750 127 12634.48 126.15 54863.62 88888.00 2013-05-07 00:18:07.875 127 12634.50 126.15 54863.62 88888.00 2013-05-07 00:18:08.000 127 12634.45 126.12 54863.62 88888.00 2013-05-07 00:18:08.125 127 12634.40 126.12 54863.60 88888.00 2013-05-07 00:18:08.250 127 12634.40 126.12 54863.57 88888.00 2013-05-07 00:18:08.375 127 12634.42 126.12 54863.55 88888.00 2013-05-07 00:18:08.500 127 12634.45 126.12 54863.57 88888.00 2013-05-07 00:18:08.625 127 12634.38 126.12 54863.60 88888.00 2013-05-07 00:18:08.750 127 12634.38 126.15 54863.62 88888.00 2013-05-07 00:18:08.875 127 12634.45 126.15 54863.60 88888.00 2013-05-07 00:18:09.000 127 12634.42 126.17 54863.60 88888.00 2013-05-07 00:18:09.125 127 12634.40 126.20 54863.65 88888.00 2013-05-07 00:18:09.250 127 12634.40 126.15 54863.62 88888.00 2013-05-07 00:18:09.375 127 12634.35 126.15 54863.57 88888.00 2013-05-07 00:18:09.500 127 12634.33 126.15 54863.57 88888.00 2013-05-07 00:18:09.625 127 12634.38 126.20 54863.62 88888.00 2013-05-07 00:18:09.750 127 12634.38 126.20 54863.65 88888.00 2013-05-07 00:18:09.875 127 12634.38 126.15 54863.60 88888.00 2013-05-07 00:18:10.000 127 12634.33 126.15 54863.57 88888.00 2013-05-07 00:18:10.125 127 12634.33 126.12 54863.60 88888.00 2013-05-07 00:18:10.250 127 12634.35 126.12 54863.60 88888.00 2013-05-07 00:18:10.375 127 12634.40 126.20 54863.62 88888.00 2013-05-07 00:18:10.500 127 12634.38 126.17 54863.62 88888.00 2013-05-07 00:18:10.625 127 12634.38 126.15 54863.62 88888.00 2013-05-07 00:18:10.750 127 12634.30 126.17 54863.62 88888.00 2013-05-07 00:18:10.875 127 12634.27 126.15 54863.60 88888.00 2013-05-07 00:18:11.000 127 12634.25 126.17 54863.57 88888.00 2013-05-07 00:18:11.125 127 12634.20 126.20 54863.57 88888.00 2013-05-07 00:18:11.250 127 12634.20 126.15 54863.60 88888.00 2013-05-07 00:18:11.375 127 12634.20 126.17 54863.57 88888.00 2013-05-07 00:18:11.500 127 12634.23 126.17 54863.62 88888.00 2013-05-07 00:18:11.625 127 12634.27 126.20 54863.62 88888.00 2013-05-07 00:18:11.750 127 12634.27 126.20 54863.62 88888.00 2013-05-07 00:18:11.875 127 12634.27 126.22 54863.68 88888.00 2013-05-07 00:18:12.000 127 12634.30 126.20 54863.62 88888.00 2013-05-07 00:18:12.125 127 12634.27 126.20 54863.65 88888.00 2013-05-07 00:18:12.250 127 12634.17 126.25 54863.65 88888.00 2013-05-07 00:18:12.375 127 12634.12 126.22 54863.68 88888.00 2013-05-07 00:18:12.500 127 12634.10 126.22 54863.68 88888.00 2013-05-07 00:18:12.625 127 12634.23 126.22 54863.68 88888.00 2013-05-07 00:18:12.750 127 12634.25 126.22 54863.62 88888.00 2013-05-07 00:18:12.875 127 12634.20 126.25 54863.65 88888.00 2013-05-07 00:18:13.000 127 12634.08 126.28 54863.65 88888.00 2013-05-07 00:18:13.125 127 12634.05 126.25 54863.65 88888.00 2013-05-07 00:18:13.250 127 12634.08 126.25 54863.62 88888.00 2013-05-07 00:18:13.375 127 12634.10 126.25 54863.62 88888.00 2013-05-07 00:18:13.500 127 12634.10 126.25 54863.68 88888.00 2013-05-07 00:18:13.625 127 12634.08 126.28 54863.68 88888.00 2013-05-07 00:18:13.750 127 12634.02 126.25 54863.65 88888.00 2013-05-07 00:18:13.875 127 12633.95 126.22 54863.65 88888.00 2013-05-07 00:18:14.000 127 12634.00 126.28 54863.68 88888.00 2013-05-07 00:18:14.125 127 12634.08 126.28 54863.68 88888.00 2013-05-07 00:18:14.250 127 12634.08 126.25 54863.68 88888.00 2013-05-07 00:18:14.375 127 12634.02 126.25 54863.70 88888.00 2013-05-07 00:18:14.500 127 12633.98 126.25 54863.70 88888.00 2013-05-07 00:18:14.625 127 12634.00 126.25 54863.68 88888.00 2013-05-07 00:18:14.750 127 12634.00 126.28 54863.68 88888.00 2013-05-07 00:18:14.875 127 12633.95 126.25 54863.65 88888.00 2013-05-07 00:18:15.000 127 12633.92 126.22 54863.60 88888.00 2013-05-07 00:18:15.125 127 12633.92 126.25 54863.62 88888.00 2013-05-07 00:18:15.250 127 12633.90 126.28 54863.65 88888.00 2013-05-07 00:18:15.375 127 12633.88 126.28 54863.62 88888.00 2013-05-07 00:18:15.500 127 12633.85 126.22 54863.60 88888.00 2013-05-07 00:18:15.625 127 12633.90 126.25 54863.65 88888.00 2013-05-07 00:18:15.750 127 12633.98 126.30 54863.68 88888.00 2013-05-07 00:18:15.875 127 12634.00 126.28 54863.72 88888.00 2013-05-07 00:18:16.000 127 12633.92 126.28 54863.68 88888.00 2013-05-07 00:18:16.125 127 12633.88 126.25 54863.65 88888.00 2013-05-07 00:18:16.250 127 12633.88 126.25 54863.70 88888.00 2013-05-07 00:18:16.375 127 12633.90 126.28 54863.72 88888.00 2013-05-07 00:18:16.500 127 12633.92 126.28 54863.68 88888.00 2013-05-07 00:18:16.625 127 12633.90 126.25 54863.65 88888.00 2013-05-07 00:18:16.750 127 12633.83 126.28 54863.65 88888.00 2013-05-07 00:18:16.875 127 12633.77 126.30 54863.68 88888.00 2013-05-07 00:18:17.000 127 12633.85 126.25 54863.62 88888.00 2013-05-07 00:18:17.125 127 12633.88 126.22 54863.62 88888.00 2013-05-07 00:18:17.250 127 12633.85 126.22 54863.65 88888.00 2013-05-07 00:18:17.375 127 12633.83 126.25 54863.68 88888.00 2013-05-07 00:18:17.500 127 12633.80 126.25 54863.65 88888.00 2013-05-07 00:18:17.625 127 12633.77 126.25 54863.65 88888.00 2013-05-07 00:18:17.750 127 12633.80 126.25 54863.65 88888.00 2013-05-07 00:18:17.875 127 12633.80 126.28 54863.68 88888.00 2013-05-07 00:18:18.000 127 12633.80 126.28 54863.65 88888.00 2013-05-07 00:18:18.125 127 12633.85 126.28 54863.68 88888.00 2013-05-07 00:18:18.250 127 12633.83 126.25 54863.68 88888.00 2013-05-07 00:18:18.375 127 12633.88 126.28 54863.70 88888.00 2013-05-07 00:18:18.500 127 12633.85 126.28 54863.68 88888.00 2013-05-07 00:18:18.625 127 12633.85 126.28 54863.72 88888.00 2013-05-07 00:18:18.750 127 12633.85 126.30 54863.72 88888.00 2013-05-07 00:18:18.875 127 12633.83 126.28 54863.70 88888.00 2013-05-07 00:18:19.000 127 12633.88 126.30 54863.68 88888.00 2013-05-07 00:18:19.125 127 12633.90 126.30 54863.68 88888.00 2013-05-07 00:18:19.250 127 12633.85 126.33 54863.70 88888.00 2013-05-07 00:18:19.375 127 12633.85 126.33 54863.65 88888.00 2013-05-07 00:18:19.500 127 12633.80 126.30 54863.65 88888.00 2013-05-07 00:18:19.625 127 12633.80 126.33 54863.72 88888.00 2013-05-07 00:18:19.750 127 12633.80 126.33 54863.72 88888.00 2013-05-07 00:18:19.875 127 12633.83 126.33 54863.72 88888.00 2013-05-07 00:18:20.000 127 12633.88 126.35 54863.72 88888.00 2013-05-07 00:18:20.125 127 12633.83 126.30 54863.70 88888.00 2013-05-07 00:18:20.250 127 12633.80 126.33 54863.68 88888.00 2013-05-07 00:18:20.375 127 12633.80 126.35 54863.70 88888.00 2013-05-07 00:18:20.500 127 12633.85 126.35 54863.72 88888.00 2013-05-07 00:18:20.625 127 12633.83 126.35 54863.70 88888.00 2013-05-07 00:18:20.750 127 12633.75 126.33 54863.70 88888.00 2013-05-07 00:18:20.875 127 12633.77 126.35 54863.70 88888.00 2013-05-07 00:18:21.000 127 12633.85 126.38 54863.70 88888.00 2013-05-07 00:18:21.125 127 12633.80 126.38 54863.72 88888.00 2013-05-07 00:18:21.250 127 12633.67 126.33 54863.70 88888.00 2013-05-07 00:18:21.375 127 12633.73 126.33 54863.72 88888.00 2013-05-07 00:18:21.500 127 12633.75 126.35 54863.72 88888.00 2013-05-07 00:18:21.625 127 12633.75 126.35 54863.75 88888.00 2013-05-07 00:18:21.750 127 12633.75 126.38 54863.72 88888.00 2013-05-07 00:18:21.875 127 12633.77 126.38 54863.68 88888.00 2013-05-07 00:18:22.000 127 12633.75 126.38 54863.70 88888.00 2013-05-07 00:18:22.125 127 12633.75 126.40 54863.70 88888.00 2013-05-07 00:18:22.250 127 12633.67 126.40 54863.68 88888.00 2013-05-07 00:18:22.375 127 12633.67 126.40 54863.68 88888.00 2013-05-07 00:18:22.500 127 12633.65 126.40 54863.68 88888.00 2013-05-07 00:18:22.625 127 12633.67 126.42 54863.68 88888.00 2013-05-07 00:18:22.750 127 12633.65 126.45 54863.72 88888.00 2013-05-07 00:18:22.875 127 12633.65 126.47 54863.70 88888.00 2013-05-07 00:18:23.000 127 12633.65 126.42 54863.70 88888.00 2013-05-07 00:18:23.125 127 12633.65 126.45 54863.70 88888.00 2013-05-07 00:18:23.250 127 12633.62 126.45 54863.75 88888.00 2013-05-07 00:18:23.375 127 12633.62 126.42 54863.72 88888.00 2013-05-07 00:18:23.500 127 12633.62 126.45 54863.75 88888.00 2013-05-07 00:18:23.625 127 12633.60 126.45 54863.70 88888.00 2013-05-07 00:18:23.750 127 12633.55 126.42 54863.70 88888.00 2013-05-07 00:18:23.875 127 12633.55 126.45 54863.75 88888.00 2013-05-07 00:18:24.000 127 12633.58 126.45 54863.70 88888.00 2013-05-07 00:18:24.125 127 12633.62 126.47 54863.70 88888.00 2013-05-07 00:18:24.250 127 12633.58 126.53 54863.75 88888.00 2013-05-07 00:18:24.375 127 12633.52 126.53 54863.75 88888.00 2013-05-07 00:18:24.500 127 12633.48 126.50 54863.72 88888.00 2013-05-07 00:18:24.625 127 12633.48 126.47 54863.70 88888.00 2013-05-07 00:18:24.750 127 12633.48 126.50 54863.72 88888.00 2013-05-07 00:18:24.875 127 12633.50 126.50 54863.70 88888.00 2013-05-07 00:18:25.000 127 12633.50 126.50 54863.70 88888.00 2013-05-07 00:18:25.125 127 12633.52 126.50 54863.75 88888.00 2013-05-07 00:18:25.250 127 12633.42 126.53 54863.72 88888.00 2013-05-07 00:18:25.375 127 12633.45 126.55 54863.72 88888.00 2013-05-07 00:18:25.500 127 12633.45 126.55 54863.68 88888.00 2013-05-07 00:18:25.625 127 12633.40 126.50 54863.68 88888.00 2013-05-07 00:18:25.750 127 12633.45 126.53 54863.72 88888.00 2013-05-07 00:18:25.875 127 12633.45 126.50 54863.70 88888.00 2013-05-07 00:18:26.000 127 12633.48 126.50 54863.72 88888.00 2013-05-07 00:18:26.125 127 12633.52 126.53 54863.72 88888.00 2013-05-07 00:18:26.250 127 12633.42 126.53 54863.75 88888.00 2013-05-07 00:18:26.375 127 12633.40 126.53 54863.72 88888.00 2013-05-07 00:18:26.500 127 12633.33 126.53 54863.75 88888.00 2013-05-07 00:18:26.625 127 12633.30 126.55 54863.75 88888.00 2013-05-07 00:18:26.750 127 12633.33 126.60 54863.75 88888.00 2013-05-07 00:18:26.875 127 12633.38 126.60 54863.75 88888.00 2013-05-07 00:18:27.000 127 12633.35 126.58 54863.72 88888.00 2013-05-07 00:18:27.125 127 12633.33 126.60 54863.75 88888.00 2013-05-07 00:18:27.250 127 12633.25 126.55 54863.75 88888.00 2013-05-07 00:18:27.375 127 12633.30 126.55 54863.78 88888.00 2013-05-07 00:18:27.500 127 12633.30 126.58 54863.80 88888.00 2013-05-07 00:18:27.625 127 12633.25 126.55 54863.75 88888.00 2013-05-07 00:18:27.750 127 12633.20 126.53 54863.75 88888.00 2013-05-07 00:18:27.875 127 12633.23 126.58 54863.72 88888.00 2013-05-07 00:18:28.000 127 12633.20 126.55 54863.70 88888.00 2013-05-07 00:18:28.125 127 12633.17 126.55 54863.70 88888.00 2013-05-07 00:18:28.250 127 12633.15 126.53 54863.75 88888.00 2013-05-07 00:18:28.375 127 12633.23 126.58 54863.75 88888.00 2013-05-07 00:18:28.500 127 12633.23 126.60 54863.78 88888.00 2013-05-07 00:18:28.625 127 12633.17 126.60 54863.80 88888.00 2013-05-07 00:18:28.750 127 12633.10 126.58 54863.78 88888.00 2013-05-07 00:18:28.875 127 12633.10 126.58 54863.78 88888.00 2013-05-07 00:18:29.000 127 12633.10 126.58 54863.78 88888.00 2013-05-07 00:18:29.125 127 12633.05 126.58 54863.75 88888.00 2013-05-07 00:18:29.250 127 12632.98 126.55 54863.75 88888.00 2013-05-07 00:18:29.375 127 12632.95 126.55 54863.75 88888.00 2013-05-07 00:18:29.500 127 12633.00 126.58 54863.78 88888.00 2013-05-07 00:18:29.625 127 12632.98 126.53 54863.75 88888.00 2013-05-07 00:18:29.750 127 12633.00 126.58 54863.80 88888.00 2013-05-07 00:18:29.875 127 12633.02 126.55 54863.78 88888.00 2013-05-07 00:18:30.000 127 12632.92 126.53 54863.75 88888.00 2013-05-07 00:18:30.125 127 12632.92 126.55 54863.78 88888.00 2013-05-07 00:18:30.250 127 12632.92 126.53 54863.75 88888.00 2013-05-07 00:18:30.375 127 12632.88 126.55 54863.78 88888.00 2013-05-07 00:18:30.500 127 12632.88 126.58 54863.80 88888.00 2013-05-07 00:18:30.625 127 12632.90 126.60 54863.85 88888.00 2013-05-07 00:18:30.750 127 12632.90 126.58 54863.82 88888.00 2013-05-07 00:18:30.875 127 12632.85 126.58 54863.80 88888.00 2013-05-07 00:18:31.000 127 12632.80 126.58 54863.80 88888.00 2013-05-07 00:18:31.125 127 12632.75 126.55 54863.80 88888.00 2013-05-07 00:18:31.250 127 12632.67 126.55 54863.78 88888.00 2013-05-07 00:18:31.375 127 12632.73 126.55 54863.82 88888.00 2013-05-07 00:18:31.500 127 12632.75 126.60 54863.85 88888.00 2013-05-07 00:18:31.625 127 12632.80 126.55 54863.88 88888.00 2013-05-07 00:18:31.750 127 12632.77 126.55 54863.88 88888.00 2013-05-07 00:18:31.875 127 12632.73 126.55 54863.88 88888.00 2013-05-07 00:18:32.000 127 12632.67 126.53 54863.88 88888.00 2013-05-07 00:18:32.125 127 12632.67 126.55 54863.88 88888.00 2013-05-07 00:18:32.250 127 12632.62 126.55 54863.90 88888.00 2013-05-07 00:18:32.375 127 12632.62 126.58 54863.90 88888.00 2013-05-07 00:18:32.500 127 12632.58 126.58 54863.88 88888.00 2013-05-07 00:18:32.625 127 12632.55 126.58 54863.88 88888.00 2013-05-07 00:18:32.750 127 12632.52 126.58 54863.85 88888.00 2013-05-07 00:18:32.875 127 12632.48 126.55 54863.85 88888.00 2013-05-07 00:18:33.000 127 12632.45 126.53 54863.88 88888.00 2013-05-07 00:18:33.125 127 12632.48 126.55 54863.88 88888.00 2013-05-07 00:18:33.250 127 12632.45 126.55 54863.88 88888.00 2013-05-07 00:18:33.375 127 12632.45 126.55 54863.80 88888.00 2013-05-07 00:18:33.500 127 12632.45 126.53 54863.80 88888.00 2013-05-07 00:18:33.625 127 12632.45 126.50 54863.80 88888.00 2013-05-07 00:18:33.750 127 12632.40 126.53 54863.85 88888.00 2013-05-07 00:18:33.875 127 12632.42 126.58 54863.90 88888.00 2013-05-07 00:18:34.000 127 12632.40 126.53 54863.88 88888.00 2013-05-07 00:18:34.125 127 12632.38 126.55 54863.85 88888.00 2013-05-07 00:18:34.250 127 12632.42 126.55 54863.90 88888.00 2013-05-07 00:18:34.375 127 12632.42 126.53 54863.90 88888.00 2013-05-07 00:18:34.500 127 12632.38 126.58 54863.93 88888.00 2013-05-07 00:18:34.625 127 12632.35 126.58 54863.90 88888.00 2013-05-07 00:18:34.750 127 12632.35 126.55 54863.88 88888.00 2013-05-07 00:18:34.875 127 12632.33 126.58 54863.85 88888.00 2013-05-07 00:18:35.000 127 12632.25 126.53 54863.82 88888.00 2013-05-07 00:18:35.125 127 12632.23 126.50 54863.85 88888.00 2013-05-07 00:18:35.250 127 12632.23 126.53 54863.90 88888.00 2013-05-07 00:18:35.375 127 12632.25 126.53 54863.90 88888.00 2013-05-07 00:18:35.500 127 12632.23 126.55 54863.90 88888.00 2013-05-07 00:18:35.625 127 12632.25 126.50 54863.88 88888.00 2013-05-07 00:18:35.750 127 12632.30 126.47 54863.85 88888.00 2013-05-07 00:18:35.875 127 12632.30 126.45 54863.82 88888.00 2013-05-07 00:18:36.000 127 12632.33 126.47 54863.82 88888.00 2013-05-07 00:18:36.125 127 12632.30 126.47 54863.88 88888.00 2013-05-07 00:18:36.250 127 12632.23 126.50 54863.90 88888.00 2013-05-07 00:18:36.375 127 12632.17 126.58 54863.93 88888.00 2013-05-07 00:18:36.500 127 12632.08 126.55 54863.90 88888.00 2013-05-07 00:18:36.625 127 12632.08 126.53 54863.85 88888.00 2013-05-07 00:18:36.750 127 12632.10 126.50 54863.88 88888.00 2013-05-07 00:18:36.875 127 12632.08 126.53 54863.88 88888.00 2013-05-07 00:18:37.000 127 12632.02 126.50 54863.90 88888.00 2013-05-07 00:18:37.125 127 12632.00 126.50 54863.93 88888.00 2013-05-07 00:18:37.250 127 12632.00 126.50 54863.93 88888.00 2013-05-07 00:18:37.375 127 12632.05 126.53 54863.97 88888.00 2013-05-07 00:18:37.500 127 12632.00 126.53 54863.93 88888.00 2013-05-07 00:18:37.625 127 12631.98 126.50 54863.90 88888.00 2013-05-07 00:18:37.750 127 12631.95 126.50 54863.90 88888.00 2013-05-07 00:18:37.875 127 12631.92 126.50 54863.93 88888.00 2013-05-07 00:18:38.000 127 12631.98 126.50 54863.93 88888.00 2013-05-07 00:18:38.125 127 12631.98 126.47 54863.90 88888.00 2013-05-07 00:18:38.250 127 12632.00 126.50 54863.93 88888.00 2013-05-07 00:18:38.375 127 12632.02 126.55 54863.97 88888.00 2013-05-07 00:18:38.500 127 12632.00 126.58 54863.97 88888.00 2013-05-07 00:18:38.625 127 12631.95 126.55 54863.97 88888.00 2013-05-07 00:18:38.750 127 12631.92 126.53 54863.93 88888.00 2013-05-07 00:18:38.875 127 12631.80 126.45 54863.88 88888.00 2013-05-07 00:18:39.000 127 12631.83 126.50 54863.90 88888.00 2013-05-07 00:18:39.125 127 12631.90 126.53 54863.93 88888.00 2013-05-07 00:18:39.250 127 12631.88 126.53 54863.90 88888.00 2013-05-07 00:18:39.375 127 12631.80 126.50 54863.90 88888.00 2013-05-07 00:18:39.500 127 12631.75 126.50 54863.93 88888.00 2013-05-07 00:18:39.625 127 12631.83 126.50 54863.90 88888.00 2013-05-07 00:18:39.750 127 12631.83 126.47 54863.88 88888.00 2013-05-07 00:18:39.875 127 12631.85 126.47 54863.90 88888.00 2013-05-07 00:18:40.000 127 12631.90 126.50 54863.90 88888.00 2013-05-07 00:18:40.125 127 12631.90 126.47 54863.93 88888.00 2013-05-07 00:18:40.250 127 12631.85 126.42 54863.85 88888.00 2013-05-07 00:18:40.375 127 12631.85 126.42 54863.82 88888.00 2013-05-07 00:18:40.500 127 12631.85 126.47 54863.88 88888.00 2013-05-07 00:18:40.625 127 12631.90 126.47 54863.93 88888.00 2013-05-07 00:18:40.750 127 12631.88 126.47 54863.88 88888.00 2013-05-07 00:18:40.875 127 12631.92 126.50 54863.90 88888.00 2013-05-07 00:18:41.000 127 12631.88 126.45 54863.88 88888.00 2013-05-07 00:18:41.125 127 12631.73 126.45 54863.85 88888.00 2013-05-07 00:18:41.250 127 12631.73 126.47 54863.88 88888.00 2013-05-07 00:18:41.375 127 12631.80 126.47 54863.88 88888.00 2013-05-07 00:18:41.500 127 12631.77 126.47 54863.88 88888.00 2013-05-07 00:18:41.625 127 12631.70 126.47 54863.88 88888.00 2013-05-07 00:18:41.750 127 12631.70 126.47 54863.90 88888.00 2013-05-07 00:18:41.875 127 12631.67 126.47 54863.88 88888.00 2013-05-07 00:18:42.000 127 12631.65 126.47 54863.88 88888.00 2013-05-07 00:18:42.125 127 12631.65 126.47 54863.93 88888.00 2013-05-07 00:18:42.250 127 12631.65 126.47 54863.90 88888.00 2013-05-07 00:18:42.375 127 12631.73 126.50 54863.93 88888.00 2013-05-07 00:18:42.500 127 12631.70 126.47 54863.88 88888.00 2013-05-07 00:18:42.625 127 12631.65 126.47 54863.90 88888.00 2013-05-07 00:18:42.750 127 12631.67 126.50 54863.90 88888.00 2013-05-07 00:18:42.875 127 12631.65 126.47 54863.88 88888.00 2013-05-07 00:18:43.000 127 12631.62 126.47 54863.88 88888.00 2013-05-07 00:18:43.125 127 12631.55 126.47 54863.90 88888.00 2013-05-07 00:18:43.250 127 12631.55 126.42 54863.85 88888.00 2013-05-07 00:18:43.375 127 12631.60 126.45 54863.88 88888.00 2013-05-07 00:18:43.500 127 12631.58 126.47 54863.88 88888.00 2013-05-07 00:18:43.625 127 12631.65 126.47 54863.90 88888.00 2013-05-07 00:18:43.750 127 12631.73 126.47 54863.93 88888.00 2013-05-07 00:18:43.875 127 12631.70 126.47 54863.93 88888.00 2013-05-07 00:18:44.000 127 12631.65 126.47 54863.90 88888.00 2013-05-07 00:18:44.125 127 12631.62 126.45 54863.88 88888.00 2013-05-07 00:18:44.250 127 12631.55 126.45 54863.93 88888.00 2013-05-07 00:18:44.375 127 12631.55 126.47 54863.93 88888.00 2013-05-07 00:18:44.500 127 12631.55 126.47 54863.90 88888.00 2013-05-07 00:18:44.625 127 12631.60 126.50 54863.93 88888.00 2013-05-07 00:18:44.750 127 12631.62 126.47 54863.90 88888.00 2013-05-07 00:18:44.875 127 12631.60 126.45 54863.93 88888.00 2013-05-07 00:18:45.000 127 12631.58 126.50 54863.93 88888.00 2013-05-07 00:18:45.125 127 12631.52 126.47 54863.93 88888.00 2013-05-07 00:18:45.250 127 12631.45 126.47 54863.93 88888.00 2013-05-07 00:18:45.375 127 12631.50 126.45 54863.90 88888.00 2013-05-07 00:18:45.500 127 12631.50 126.45 54863.88 88888.00 2013-05-07 00:18:45.625 127 12631.50 126.45 54863.90 88888.00 2013-05-07 00:18:45.750 127 12631.48 126.45 54863.90 88888.00 2013-05-07 00:18:45.875 127 12631.45 126.47 54863.93 88888.00 2013-05-07 00:18:46.000 127 12631.52 126.45 54863.93 88888.00 2013-05-07 00:18:46.125 127 12631.58 126.45 54863.95 88888.00 2013-05-07 00:18:46.250 127 12631.52 126.45 54863.93 88888.00 2013-05-07 00:18:46.375 127 12631.45 126.42 54863.90 88888.00 2013-05-07 00:18:46.500 127 12631.42 126.45 54863.88 88888.00 2013-05-07 00:18:46.625 127 12631.52 126.45 54863.93 88888.00 2013-05-07 00:18:46.750 127 12631.52 126.42 54863.93 88888.00 2013-05-07 00:18:46.875 127 12631.48 126.40 54863.90 88888.00 2013-05-07 00:18:47.000 127 12631.45 126.42 54863.90 88888.00 2013-05-07 00:18:47.125 127 12631.45 126.45 54863.93 88888.00 2013-05-07 00:18:47.250 127 12631.50 126.45 54863.93 88888.00 2013-05-07 00:18:47.375 127 12631.48 126.40 54863.88 88888.00 2013-05-07 00:18:47.500 127 12631.42 126.40 54863.85 88888.00 2013-05-07 00:18:47.625 127 12631.40 126.42 54863.85 88888.00 2013-05-07 00:18:47.750 127 12631.38 126.42 54863.88 88888.00 2013-05-07 00:18:47.875 127 12631.40 126.40 54863.90 88888.00 2013-05-07 00:18:48.000 127 12631.35 126.40 54863.88 88888.00 2013-05-07 00:18:48.125 127 12631.33 126.42 54863.90 88888.00 2013-05-07 00:18:48.250 127 12631.45 126.42 54863.93 88888.00 2013-05-07 00:18:48.375 127 12631.45 126.40 54863.90 88888.00 2013-05-07 00:18:48.500 127 12631.40 126.40 54863.88 88888.00 2013-05-07 00:18:48.625 127 12631.40 126.42 54863.90 88888.00 2013-05-07 00:18:48.750 127 12631.38 126.42 54863.90 88888.00 2013-05-07 00:18:48.875 127 12631.40 126.40 54863.88 88888.00 2013-05-07 00:18:49.000 127 12631.40 126.38 54863.85 88888.00 2013-05-07 00:18:49.125 127 12631.42 126.40 54863.93 88888.00 2013-05-07 00:18:49.250 127 12631.35 126.40 54863.93 88888.00 2013-05-07 00:18:49.375 127 12631.30 126.40 54863.90 88888.00 2013-05-07 00:18:49.500 127 12631.38 126.40 54863.90 88888.00 2013-05-07 00:18:49.625 127 12631.45 126.38 54863.88 88888.00 2013-05-07 00:18:49.750 127 12631.40 126.38 54863.90 88888.00 2013-05-07 00:18:49.875 127 12631.42 126.38 54863.93 88888.00 2013-05-07 00:18:50.000 127 12631.45 126.38 54863.95 88888.00 2013-05-07 00:18:50.125 127 12631.42 126.35 54863.95 88888.00 2013-05-07 00:18:50.250 127 12631.27 126.35 54863.90 88888.00 2013-05-07 00:18:50.375 127 12631.27 126.35 54863.88 88888.00 2013-05-07 00:18:50.500 127 12631.27 126.35 54863.85 88888.00 2013-05-07 00:18:50.625 127 12631.27 126.35 54863.85 88888.00 2013-05-07 00:18:50.750 127 12631.25 126.35 54863.85 88888.00 2013-05-07 00:18:50.875 127 12631.17 126.38 54863.85 88888.00 2013-05-07 00:18:51.000 127 12631.17 126.33 54863.85 88888.00 2013-05-07 00:18:51.125 127 12631.17 126.33 54863.85 88888.00 2013-05-07 00:18:51.250 127 12631.12 126.35 54863.82 88888.00 2013-05-07 00:18:51.375 127 12631.15 126.38 54863.88 88888.00 2013-05-07 00:18:51.500 127 12631.15 126.33 54863.82 88888.00 2013-05-07 00:18:51.625 127 12631.17 126.30 54863.85 88888.00 2013-05-07 00:18:51.750 127 12631.20 126.35 54863.88 88888.00 2013-05-07 00:18:51.875 127 12631.17 126.35 54863.88 88888.00 2013-05-07 00:18:52.000 127 12631.17 126.35 54863.85 88888.00 2013-05-07 00:18:52.125 127 12631.12 126.33 54863.85 88888.00 2013-05-07 00:18:52.250 127 12631.12 126.30 54863.88 88888.00 2013-05-07 00:18:52.375 127 12631.12 126.33 54863.90 88888.00 2013-05-07 00:18:52.500 127 12631.08 126.33 54863.93 88888.00 2013-05-07 00:18:52.625 127 12631.02 126.33 54863.90 88888.00 2013-05-07 00:18:52.750 127 12631.00 126.33 54863.90 88888.00 2013-05-07 00:18:52.875 127 12631.08 126.33 54863.90 88888.00 2013-05-07 00:18:53.000 127 12631.10 126.33 54863.90 88888.00 2013-05-07 00:18:53.125 127 12631.02 126.35 54863.90 88888.00 2013-05-07 00:18:53.250 127 12630.95 126.30 54863.88 88888.00 2013-05-07 00:18:53.375 127 12630.90 126.25 54863.85 88888.00 2013-05-07 00:18:53.500 127 12630.92 126.28 54863.82 88888.00 2013-05-07 00:18:53.625 127 12631.00 126.30 54863.85 88888.00 2013-05-07 00:18:53.750 127 12631.00 126.33 54863.82 88888.00 2013-05-07 00:18:53.875 127 12630.92 126.28 54863.82 88888.00 2013-05-07 00:18:54.000 127 12630.90 126.30 54863.82 88888.00 2013-05-07 00:18:54.125 127 12630.90 126.35 54863.88 88888.00 2013-05-07 00:18:54.250 127 12630.92 126.35 54863.90 88888.00 2013-05-07 00:18:54.375 127 12630.95 126.35 54863.90 88888.00 2013-05-07 00:18:54.500 127 12630.92 126.30 54863.88 88888.00 2013-05-07 00:18:54.625 127 12630.90 126.28 54863.88 88888.00 2013-05-07 00:18:54.750 127 12630.95 126.30 54863.85 88888.00 2013-05-07 00:18:54.875 127 12630.92 126.33 54863.88 88888.00 2013-05-07 00:18:55.000 127 12630.90 126.30 54863.88 88888.00 2013-05-07 00:18:55.125 127 12630.95 126.33 54863.88 88888.00 2013-05-07 00:18:55.250 127 12630.95 126.33 54863.88 88888.00 2013-05-07 00:18:55.375 127 12630.98 126.33 54863.88 88888.00 2013-05-07 00:18:55.500 127 12630.98 126.33 54863.85 88888.00 2013-05-07 00:18:55.625 127 12630.90 126.33 54863.90 88888.00 2013-05-07 00:18:55.750 127 12630.90 126.33 54863.90 88888.00 2013-05-07 00:18:55.875 127 12630.92 126.30 54863.88 88888.00 2013-05-07 00:18:56.000 127 12630.92 126.35 54863.82 88888.00 2013-05-07 00:18:56.125 127 12630.85 126.35 54863.88 88888.00 2013-05-07 00:18:56.250 127 12630.83 126.35 54863.85 88888.00 2013-05-07 00:18:56.375 127 12630.88 126.35 54863.85 88888.00 2013-05-07 00:18:56.500 127 12630.85 126.35 54863.85 88888.00 2013-05-07 00:18:56.625 127 12630.80 126.38 54863.82 88888.00 2013-05-07 00:18:56.750 127 12630.75 126.33 54863.80 88888.00 2013-05-07 00:18:56.875 127 12630.80 126.35 54863.80 88888.00 2013-05-07 00:18:57.000 127 12630.80 126.35 54863.85 88888.00 2013-05-07 00:18:57.125 127 12630.77 126.38 54863.88 88888.00 2013-05-07 00:18:57.250 127 12630.77 126.35 54863.85 88888.00 2013-05-07 00:18:57.375 127 12630.75 126.35 54863.82 88888.00 2013-05-07 00:18:57.500 127 12630.73 126.35 54863.80 88888.00 2013-05-07 00:18:57.625 127 12630.77 126.35 54863.80 88888.00 2013-05-07 00:18:57.750 127 12630.83 126.38 54863.85 88888.00 2013-05-07 00:18:57.875 127 12630.85 126.38 54863.88 88888.00 2013-05-07 00:18:58.000 127 12630.80 126.38 54863.82 88888.00 2013-05-07 00:18:58.125 127 12630.73 126.40 54863.82 88888.00 2013-05-07 00:18:58.250 127 12630.60 126.38 54863.82 88888.00 2013-05-07 00:18:58.375 127 12630.55 126.38 54863.82 88888.00 2013-05-07 00:18:58.500 127 12630.52 126.38 54863.82 88888.00 2013-05-07 00:18:58.625 127 12630.52 126.40 54863.82 88888.00 2013-05-07 00:18:58.750 127 12630.60 126.40 54863.82 88888.00 2013-05-07 00:18:58.875 127 12630.60 126.38 54863.82 88888.00 2013-05-07 00:18:59.000 127 12630.60 126.38 54863.78 88888.00 2013-05-07 00:18:59.125 127 12630.55 126.40 54863.80 88888.00 2013-05-07 00:18:59.250 127 12630.52 126.42 54863.80 88888.00 2013-05-07 00:18:59.375 127 12630.60 126.42 54863.82 88888.00 2013-05-07 00:18:59.500 127 12630.62 126.40 54863.80 88888.00 2013-05-07 00:18:59.625 127 12630.55 126.40 54863.75 88888.00 2013-05-07 00:18:59.750 127 12630.52 126.42 54863.80 88888.00 2013-05-07 00:18:59.875 127 12630.50 126.45 54863.80 88888.00 2013-05-07 00:19:00.000 127 12630.50 126.45 54863.80 88888.00 2013-05-07 00:19:00.125 127 12630.52 126.45 54863.82 88888.00 2013-05-07 00:19:00.250 127 12630.45 126.42 54863.80 88888.00 2013-05-07 00:19:00.375 127 12630.50 126.45 54863.78 88888.00 2013-05-07 00:19:00.500 127 12630.50 126.45 54863.75 88888.00 2013-05-07 00:19:00.625 127 12630.48 126.42 54863.75 88888.00 2013-05-07 00:19:00.750 127 12630.45 126.45 54863.78 88888.00 2013-05-07 00:19:00.875 127 12630.42 126.47 54863.78 88888.00 2013-05-07 00:19:01.000 127 12630.42 126.50 54863.75 88888.00 2013-05-07 00:19:01.125 127 12630.40 126.47 54863.75 88888.00 2013-05-07 00:19:01.250 127 12630.42 126.47 54863.78 88888.00 2013-05-07 00:19:01.375 127 12630.42 126.47 54863.75 88888.00 2013-05-07 00:19:01.500 127 12630.40 126.47 54863.75 88888.00 2013-05-07 00:19:01.625 127 12630.38 126.50 54863.75 88888.00 2013-05-07 00:19:01.750 127 12630.42 126.50 54863.78 88888.00 2013-05-07 00:19:01.875 127 12630.48 126.53 54863.80 88888.00 2013-05-07 00:19:02.000 127 12630.42 126.53 54863.78 88888.00 2013-05-07 00:19:02.125 127 12630.40 126.53 54863.75 88888.00 2013-05-07 00:19:02.250 127 12630.38 126.53 54863.75 88888.00 2013-05-07 00:19:02.375 127 12630.30 126.50 54863.70 88888.00 2013-05-07 00:19:02.500 127 12630.23 126.53 54863.70 88888.00 2013-05-07 00:19:02.625 127 12630.30 126.55 54863.78 88888.00 2013-05-07 00:19:02.750 127 12630.30 126.58 54863.78 88888.00 2013-05-07 00:19:02.875 127 12630.25 126.53 54863.75 88888.00 2013-05-07 00:19:03.000 127 12630.25 126.55 54863.72 88888.00 2013-05-07 00:19:03.125 127 12630.23 126.58 54863.70 88888.00 2013-05-07 00:19:03.250 127 12630.17 126.58 54863.72 88888.00 2013-05-07 00:19:03.375 127 12630.17 126.60 54863.75 88888.00 2013-05-07 00:19:03.500 127 12630.23 126.58 54863.72 88888.00 2013-05-07 00:19:03.625 127 12630.23 126.58 54863.72 88888.00 2013-05-07 00:19:03.750 127 12630.23 126.60 54863.70 88888.00 2013-05-07 00:19:03.875 127 12630.23 126.60 54863.72 88888.00 2013-05-07 00:19:04.000 127 12630.25 126.60 54863.72 88888.00 2013-05-07 00:19:04.125 127 12630.27 126.62 54863.70 88888.00 2013-05-07 00:19:04.250 127 12630.25 126.60 54863.75 88888.00 2013-05-07 00:19:04.375 127 12630.23 126.65 54863.75 88888.00 2013-05-07 00:19:04.500 127 12630.20 126.67 54863.75 88888.00 2013-05-07 00:19:04.625 127 12630.12 126.67 54863.72 88888.00 2013-05-07 00:19:04.750 127 12630.10 126.65 54863.75 88888.00 2013-05-07 00:19:04.875 127 12630.15 126.67 54863.75 88888.00 2013-05-07 00:19:05.000 127 12630.17 126.67 54863.72 88888.00 2013-05-07 00:19:05.125 127 12630.15 126.67 54863.75 88888.00 2013-05-07 00:19:05.250 127 12630.12 126.67 54863.72 88888.00 2013-05-07 00:19:05.375 127 12630.05 126.70 54863.70 88888.00 2013-05-07 00:19:05.500 127 12630.05 126.72 54863.72 88888.00 2013-05-07 00:19:05.625 127 12630.08 126.72 54863.72 88888.00 2013-05-07 00:19:05.750 127 12630.05 126.72 54863.70 88888.00 2013-05-07 00:19:05.875 127 12630.00 126.72 54863.70 88888.00 2013-05-07 00:19:06.000 127 12629.98 126.72 54863.68 88888.00 2013-05-07 00:19:06.125 127 12629.98 126.72 54863.72 88888.00 2013-05-07 00:19:06.250 127 12629.92 126.70 54863.72 88888.00 2013-05-07 00:19:06.375 127 12629.90 126.72 54863.72 88888.00 2013-05-07 00:19:06.500 127 12629.88 126.75 54863.70 88888.00 2013-05-07 00:19:06.625 127 12629.83 126.75 54863.70 88888.00 2013-05-07 00:19:06.750 127 12629.80 126.72 54863.72 88888.00 2013-05-07 00:19:06.875 127 12629.80 126.72 54863.70 88888.00 2013-05-07 00:19:07.000 127 12629.80 126.75 54863.70 88888.00 2013-05-07 00:19:07.125 127 12629.83 126.78 54863.72 88888.00 2013-05-07 00:19:07.250 127 12629.83 126.78 54863.72 88888.00 2013-05-07 00:19:07.375 127 12629.80 126.78 54863.72 88888.00 2013-05-07 00:19:07.500 127 12629.73 126.78 54863.75 88888.00 2013-05-07 00:19:07.625 127 12629.70 126.78 54863.72 88888.00 2013-05-07 00:19:07.750 127 12629.75 126.80 54863.72 88888.00 2013-05-07 00:19:07.875 127 12629.77 126.78 54863.75 88888.00 2013-05-07 00:19:08.000 127 12629.73 126.78 54863.72 88888.00 2013-05-07 00:19:08.125 127 12629.67 126.80 54863.75 88888.00 2013-05-07 00:19:08.250 127 12629.67 126.83 54863.75 88888.00 2013-05-07 00:19:08.375 127 12629.73 126.85 54863.75 88888.00 2013-05-07 00:19:08.500 127 12629.73 126.85 54863.75 88888.00 2013-05-07 00:19:08.625 127 12629.67 126.85 54863.75 88888.00 2013-05-07 00:19:08.750 127 12629.60 126.85 54863.75 88888.00 2013-05-07 00:19:08.875 127 12629.58 126.85 54863.75 88888.00 2013-05-07 00:19:09.000 127 12629.60 126.88 54863.70 88888.00 2013-05-07 00:19:09.125 127 12629.60 126.88 54863.72 88888.00 2013-05-07 00:19:09.250 127 12629.55 126.88 54863.72 88888.00 2013-05-07 00:19:09.375 127 12629.52 126.88 54863.72 88888.00 2013-05-07 00:19:09.500 127 12629.48 126.88 54863.75 88888.00 2013-05-07 00:19:09.625 127 12629.50 126.85 54863.78 88888.00 2013-05-07 00:19:09.750 127 12629.55 126.85 54863.75 88888.00 2013-05-07 00:19:09.875 127 12629.52 126.88 54863.75 88888.00 2013-05-07 00:19:10.000 127 12629.52 126.88 54863.72 88888.00 2013-05-07 00:19:10.125 127 12629.50 126.88 54863.75 88888.00 2013-05-07 00:19:10.250 127 12629.48 126.88 54863.72 88888.00 2013-05-07 00:19:10.375 127 12629.52 126.90 54863.72 88888.00 2013-05-07 00:19:10.500 127 12629.48 126.90 54863.75 88888.00 2013-05-07 00:19:10.625 127 12629.45 126.90 54863.75 88888.00 2013-05-07 00:19:10.750 127 12629.42 126.88 54863.72 88888.00 2013-05-07 00:19:10.875 127 12629.33 126.85 54863.72 88888.00 2013-05-07 00:19:11.000 127 12629.33 126.88 54863.72 88888.00 2013-05-07 00:19:11.125 127 12629.30 126.90 54863.75 88888.00 2013-05-07 00:19:11.250 127 12629.30 126.90 54863.75 88888.00 2013-05-07 00:19:11.375 127 12629.30 126.88 54863.78 88888.00 2013-05-07 00:19:11.500 127 12629.23 126.88 54863.78 88888.00 2013-05-07 00:19:11.625 127 12629.15 126.88 54863.78 88888.00 2013-05-07 00:19:11.750 127 12629.15 126.92 54863.75 88888.00 2013-05-07 00:19:11.875 127 12629.15 126.92 54863.75 88888.00 2013-05-07 00:19:12.000 127 12629.10 126.88 54863.75 88888.00 2013-05-07 00:19:12.125 127 12629.10 126.90 54863.72 88888.00 2013-05-07 00:19:12.250 127 12629.12 126.90 54863.75 88888.00 2013-05-07 00:19:12.375 127 12629.17 126.92 54863.78 88888.00 2013-05-07 00:19:12.500 127 12629.15 126.90 54863.78 88888.00 2013-05-07 00:19:12.625 127 12629.15 126.88 54863.72 88888.00 2013-05-07 00:19:12.750 127 12629.15 126.88 54863.72 88888.00 2013-05-07 00:19:12.875 127 12629.12 126.88 54863.75 88888.00 2013-05-07 00:19:13.000 127 12629.05 126.88 54863.72 88888.00 2013-05-07 00:19:13.125 127 12628.98 126.88 54863.72 88888.00 2013-05-07 00:19:13.250 127 12629.02 126.88 54863.72 88888.00 2013-05-07 00:19:13.375 127 12629.08 126.88 54863.72 88888.00 2013-05-07 00:19:13.500 127 12629.02 126.85 54863.72 88888.00 2013-05-07 00:19:13.625 127 12628.98 126.88 54863.72 88888.00 2013-05-07 00:19:13.750 127 12628.90 126.88 54863.75 88888.00 2013-05-07 00:19:13.875 127 12628.98 126.90 54863.78 88888.00 2013-05-07 00:19:14.000 127 12629.02 126.88 54863.75 88888.00 2013-05-07 00:19:14.125 127 12628.95 126.88 54863.72 88888.00 2013-05-07 00:19:14.250 127 12628.85 126.85 54863.78 88888.00 2013-05-07 00:19:14.375 127 12628.88 126.85 54863.78 88888.00 2013-05-07 00:19:14.500 127 12628.92 126.88 54863.75 88888.00 2013-05-07 00:19:14.625 127 12628.88 126.85 54863.75 88888.00 2013-05-07 00:19:14.750 127 12628.80 126.85 54863.78 88888.00 2013-05-07 00:19:14.875 127 12628.77 126.88 54863.78 88888.00 2013-05-07 00:19:15.000 127 12628.75 126.90 54863.75 88888.00 2013-05-07 00:19:15.125 127 12628.75 126.85 54863.80 88888.00 2013-05-07 00:19:15.250 127 12628.73 126.83 54863.80 88888.00 2013-05-07 00:19:15.375 127 12628.75 126.80 54863.75 88888.00 2013-05-07 00:19:15.500 127 12628.75 126.80 54863.75 88888.00 2013-05-07 00:19:15.625 127 12628.65 126.83 54863.75 88888.00 2013-05-07 00:19:15.750 127 12628.62 126.83 54863.78 88888.00 2013-05-07 00:19:15.875 127 12628.65 126.83 54863.78 88888.00 2013-05-07 00:19:16.000 127 12628.65 126.83 54863.75 88888.00 2013-05-07 00:19:16.125 127 12628.65 126.85 54863.78 88888.00 2013-05-07 00:19:16.250 127 12628.62 126.83 54863.78 88888.00 2013-05-07 00:19:16.375 127 12628.65 126.85 54863.80 88888.00 2013-05-07 00:19:16.500 127 12628.65 126.83 54863.78 88888.00 2013-05-07 00:19:16.625 127 12628.60 126.85 54863.78 88888.00 2013-05-07 00:19:16.750 127 12628.50 126.88 54863.78 88888.00 2013-05-07 00:19:16.875 127 12628.40 126.88 54863.80 88888.00 2013-05-07 00:19:17.000 127 12628.40 126.85 54863.78 88888.00 2013-05-07 00:19:17.125 127 12628.48 126.85 54863.80 88888.00 2013-05-07 00:19:17.250 127 12628.42 126.85 54863.80 88888.00 2013-05-07 00:19:17.375 127 12628.42 126.83 54863.78 88888.00 2013-05-07 00:19:17.500 127 12628.38 126.83 54863.75 88888.00 2013-05-07 00:19:17.625 127 12628.38 126.85 54863.78 88888.00 2013-05-07 00:19:17.750 127 12628.40 126.88 54863.75 88888.00 2013-05-07 00:19:17.875 127 12628.42 126.85 54863.75 88888.00 2013-05-07 00:19:18.000 127 12628.45 126.85 54863.75 88888.00 2013-05-07 00:19:18.125 127 12628.45 126.88 54863.75 88888.00 2013-05-07 00:19:18.250 127 12628.42 126.88 54863.75 88888.00 2013-05-07 00:19:18.375 127 12628.42 126.90 54863.78 88888.00 2013-05-07 00:19:18.500 127 12628.45 126.88 54863.72 88888.00 2013-05-07 00:19:18.625 127 12628.42 126.85 54863.72 88888.00 2013-05-07 00:19:18.750 127 12628.35 126.88 54863.75 88888.00 2013-05-07 00:19:18.875 127 12628.27 126.90 54863.78 88888.00 2013-05-07 00:19:19.000 127 12628.33 126.88 54863.75 88888.00 2013-05-07 00:19:19.125 127 12628.30 126.88 54863.75 88888.00 2013-05-07 00:19:19.250 127 12628.20 126.85 54863.75 88888.00 2013-05-07 00:19:19.375 127 12628.20 126.88 54863.75 88888.00 2013-05-07 00:19:19.500 127 12628.17 126.88 54863.72 88888.00 2013-05-07 00:19:19.625 127 12628.20 126.85 54863.72 88888.00 2013-05-07 00:19:19.750 127 12628.23 126.88 54863.72 88888.00 2013-05-07 00:19:19.875 127 12628.25 126.88 54863.68 88888.00 2013-05-07 00:19:20.000 127 12628.27 126.88 54863.70 88888.00 2013-05-07 00:19:20.125 127 12628.30 126.85 54863.72 88888.00 2013-05-07 00:19:20.250 127 12628.33 126.85 54863.70 88888.00 2013-05-07 00:19:20.375 127 12628.23 126.85 54863.70 88888.00 2013-05-07 00:19:20.500 127 12628.20 126.88 54863.70 88888.00 2013-05-07 00:19:20.625 127 12628.23 126.90 54863.68 88888.00 2013-05-07 00:19:20.750 127 12628.27 126.85 54863.70 88888.00 2013-05-07 00:19:20.875 127 12628.23 126.85 54863.68 88888.00 2013-05-07 00:19:21.000 127 12628.17 126.85 54863.70 88888.00 2013-05-07 00:19:21.125 127 12628.20 126.88 54863.72 88888.00 2013-05-07 00:19:21.250 127 12628.25 126.88 54863.75 88888.00 2013-05-07 00:19:21.375 127 12628.30 126.88 54863.75 88888.00 2013-05-07 00:19:21.500 127 12628.20 126.88 54863.70 88888.00 2013-05-07 00:19:21.625 127 12628.17 126.85 54863.68 88888.00 2013-05-07 00:19:21.750 127 12628.17 126.90 54863.70 88888.00 2013-05-07 00:19:21.875 127 12628.20 126.88 54863.68 88888.00 2013-05-07 00:19:22.000 127 12628.23 126.88 54863.68 88888.00 2013-05-07 00:19:22.125 127 12628.25 126.90 54863.68 88888.00 2013-05-07 00:19:22.250 127 12628.25 126.90 54863.70 88888.00 2013-05-07 00:19:22.375 127 12628.27 126.90 54863.70 88888.00 2013-05-07 00:19:22.500 127 12628.23 126.85 54863.65 88888.00 2013-05-07 00:19:22.625 127 12628.23 126.88 54863.65 88888.00 2013-05-07 00:19:22.750 127 12628.25 126.92 54863.68 88888.00 2013-05-07 00:19:22.875 127 12628.23 126.90 54863.68 88888.00 2013-05-07 00:19:23.000 127 12628.23 126.88 54863.62 88888.00 2013-05-07 00:19:23.125 127 12628.17 126.90 54863.68 88888.00 2013-05-07 00:19:23.250 127 12628.20 126.92 54863.70 88888.00 2013-05-07 00:19:23.375 127 12628.17 126.90 54863.62 88888.00 2013-05-07 00:19:23.500 127 12628.20 126.90 54863.60 88888.00 2013-05-07 00:19:23.625 127 12628.25 126.90 54863.62 88888.00 2013-05-07 00:19:23.750 127 12628.25 126.92 54863.65 88888.00 2013-05-07 00:19:23.875 127 12628.23 126.90 54863.65 88888.00 2013-05-07 00:19:24.000 127 12628.23 126.88 54863.62 88888.00 2013-05-07 00:19:24.125 127 12628.20 126.88 54863.62 88888.00 2013-05-07 00:19:24.250 127 12628.23 126.90 54863.62 88888.00 2013-05-07 00:19:24.375 127 12628.30 126.92 54863.65 88888.00 2013-05-07 00:19:24.500 127 12628.30 126.90 54863.65 88888.00 2013-05-07 00:19:24.625 127 12628.25 126.90 54863.60 88888.00 2013-05-07 00:19:24.750 127 12628.25 126.90 54863.57 88888.00 2013-05-07 00:19:24.875 127 12628.23 126.90 54863.57 88888.00 2013-05-07 00:19:25.000 127 12628.20 126.92 54863.55 88888.00 2013-05-07 00:19:25.125 127 12628.17 126.90 54863.57 88888.00 2013-05-07 00:19:25.250 127 12628.23 126.95 54863.60 88888.00 2013-05-07 00:19:25.375 127 12628.35 126.95 54863.60 88888.00 2013-05-07 00:19:25.500 127 12628.30 126.92 54863.60 88888.00 2013-05-07 00:19:25.625 127 12628.27 126.95 54863.60 88888.00 2013-05-07 00:19:25.750 127 12628.30 126.92 54863.60 88888.00 2013-05-07 00:19:25.875 127 12628.30 126.92 54863.55 88888.00 2013-05-07 00:19:26.000 127 12628.25 126.92 54863.55 88888.00 2013-05-07 00:19:26.125 127 12628.23 126.92 54863.53 88888.00 2013-05-07 00:19:26.250 127 12628.23 126.92 54863.53 88888.00 2013-05-07 00:19:26.375 127 12628.25 126.95 54863.57 88888.00 2013-05-07 00:19:26.500 127 12628.23 126.97 54863.55 88888.00 2013-05-07 00:19:26.625 127 12628.25 126.95 54863.55 88888.00 2013-05-07 00:19:26.750 127 12628.27 126.92 54863.55 88888.00 2013-05-07 00:19:26.875 127 12628.20 126.90 54863.53 88888.00 2013-05-07 00:19:27.000 127 12628.20 126.90 54863.50 88888.00 2013-05-07 00:19:27.125 127 12628.23 126.92 54863.53 88888.00 2013-05-07 00:19:27.250 127 12628.17 126.90 54863.50 88888.00 2013-05-07 00:19:27.375 127 12628.17 126.90 54863.50 88888.00 2013-05-07 00:19:27.500 127 12628.23 126.92 54863.53 88888.00 2013-05-07 00:19:27.625 127 12628.25 126.92 54863.53 88888.00 2013-05-07 00:19:27.750 127 12628.25 126.92 54863.53 88888.00 2013-05-07 00:19:27.875 127 12628.23 126.92 54863.50 88888.00 2013-05-07 00:19:28.000 127 12628.23 126.95 54863.53 88888.00 2013-05-07 00:19:28.125 127 12628.27 126.95 54863.53 88888.00 2013-05-07 00:19:28.250 127 12628.27 126.92 54863.47 88888.00 2013-05-07 00:19:28.375 127 12628.25 126.92 54863.47 88888.00 2013-05-07 00:19:28.500 127 12628.25 126.92 54863.50 88888.00 2013-05-07 00:19:28.625 127 12628.33 126.95 54863.50 88888.00 2013-05-07 00:19:28.750 127 12628.35 126.95 54863.47 88888.00 2013-05-07 00:19:28.875 127 12628.35 126.95 54863.45 88888.00 2013-05-07 00:19:29.000 127 12628.38 126.92 54863.47 88888.00 2013-05-07 00:19:29.125 127 12628.38 126.92 54863.47 88888.00 2013-05-07 00:19:29.250 127 12628.33 126.95 54863.43 88888.00 2013-05-07 00:19:29.375 127 12628.33 126.97 54863.43 88888.00 2013-05-07 00:19:29.500 127 12628.33 126.97 54863.43 88888.00 2013-05-07 00:19:29.625 127 12628.35 127.03 54863.45 88888.00 2013-05-07 00:19:29.750 127 12628.38 127.00 54863.43 88888.00 2013-05-07 00:19:29.875 127 12628.48 126.97 54863.43 88888.00 2013-05-07 00:19:30.000 127 12628.42 127.00 54863.43 88888.00 2013-05-07 00:19:30.125 127 12628.33 126.97 54863.43 88888.00 2013-05-07 00:19:30.250 127 12628.35 126.97 54863.45 88888.00 2013-05-07 00:19:30.375 127 12628.40 127.03 54863.45 88888.00 2013-05-07 00:19:30.500 127 12628.45 127.03 54863.43 88888.00 2013-05-07 00:19:30.625 127 12628.40 127.00 54863.40 88888.00 2013-05-07 00:19:30.750 127 12628.35 127.00 54863.43 88888.00 2013-05-07 00:19:30.875 127 12628.33 127.03 54863.38 88888.00 2013-05-07 00:19:31.000 127 12628.35 127.03 54863.38 88888.00 2013-05-07 00:19:31.125 127 12628.38 127.03 54863.35 88888.00 2013-05-07 00:19:31.250 127 12628.40 126.97 54863.35 88888.00 2013-05-07 00:19:31.375 127 12628.40 127.03 54863.40 88888.00 2013-05-07 00:19:31.500 127 12628.38 127.05 54863.40 88888.00 2013-05-07 00:19:31.625 127 12628.38 127.05 54863.35 88888.00 2013-05-07 00:19:31.750 127 12628.42 127.05 54863.35 88888.00 2013-05-07 00:19:31.875 127 12628.42 127.08 54863.35 88888.00 2013-05-07 00:19:32.000 127 12628.40 127.08 54863.35 88888.00 2013-05-07 00:19:32.125 127 12628.45 127.08 54863.35 88888.00 2013-05-07 00:19:32.250 127 12628.45 127.05 54863.32 88888.00 2013-05-07 00:19:32.375 127 12628.42 127.05 54863.28 88888.00 2013-05-07 00:19:32.500 127 12628.48 127.08 54863.32 88888.00 2013-05-07 00:19:32.625 127 12628.50 127.08 54863.32 88888.00 2013-05-07 00:19:32.750 127 12628.45 127.08 54863.30 88888.00 2013-05-07 00:19:32.875 127 12628.42 127.08 54863.32 88888.00 2013-05-07 00:19:33.000 127 12628.38 127.05 54863.28 88888.00 2013-05-07 00:19:33.125 127 12628.40 127.05 54863.28 88888.00 2013-05-07 00:19:33.250 127 12628.40 127.05 54863.30 88888.00 2013-05-07 00:19:33.375 127 12628.48 127.08 54863.30 88888.00 2013-05-07 00:19:33.500 127 12628.50 127.08 54863.30 88888.00 2013-05-07 00:19:33.625 127 12628.48 127.08 54863.30 88888.00 2013-05-07 00:19:33.750 127 12628.45 127.08 54863.30 88888.00 2013-05-07 00:19:33.875 127 12628.40 127.08 54863.30 88888.00 2013-05-07 00:19:34.000 127 12628.40 127.08 54863.30 88888.00 2013-05-07 00:19:34.125 127 12628.42 127.08 54863.30 88888.00 2013-05-07 00:19:34.250 127 12628.38 127.08 54863.32 88888.00 2013-05-07 00:19:34.375 127 12628.45 127.12 54863.35 88888.00 2013-05-07 00:19:34.500 127 12628.38 127.15 54863.32 88888.00 2013-05-07 00:19:34.625 127 12628.35 127.12 54863.30 88888.00 2013-05-07 00:19:34.750 127 12628.35 127.10 54863.30 88888.00 2013-05-07 00:19:34.875 127 12628.38 127.10 54863.30 88888.00 2013-05-07 00:19:35.000 127 12628.40 127.10 54863.28 88888.00 2013-05-07 00:19:35.125 127 12628.42 127.12 54863.28 88888.00 2013-05-07 00:19:35.250 127 12628.40 127.10 54863.28 88888.00 2013-05-07 00:19:35.375 127 12628.38 127.10 54863.22 88888.00 2013-05-07 00:19:35.500 127 12628.45 127.10 54863.22 88888.00 2013-05-07 00:19:35.625 127 12628.42 127.12 54863.25 88888.00 2013-05-07 00:19:35.750 127 12628.38 127.10 54863.28 88888.00 2013-05-07 00:19:35.875 127 12628.40 127.15 54863.28 88888.00 2013-05-07 00:19:36.000 127 12628.45 127.12 54863.25 88888.00 2013-05-07 00:19:36.125 127 12628.42 127.12 54863.25 88888.00 2013-05-07 00:19:36.250 127 12628.38 127.12 54863.25 88888.00 2013-05-07 00:19:36.375 127 12628.40 127.15 54863.25 88888.00 2013-05-07 00:19:36.500 127 12628.33 127.17 54863.22 88888.00 2013-05-07 00:19:36.625 127 12628.33 127.15 54863.22 88888.00 2013-05-07 00:19:36.750 127 12628.38 127.15 54863.22 88888.00 2013-05-07 00:19:36.875 127 12628.42 127.15 54863.22 88888.00 2013-05-07 00:19:37.000 127 12628.35 127.15 54863.22 88888.00 2013-05-07 00:19:37.125 127 12628.23 127.15 54863.22 88888.00 2013-05-07 00:19:37.250 127 12628.23 127.12 54863.22 88888.00 2013-05-07 00:19:37.375 127 12628.30 127.15 54863.25 88888.00 2013-05-07 00:19:37.500 127 12628.27 127.17 54863.25 88888.00 2013-05-07 00:19:37.625 127 12628.27 127.17 54863.28 88888.00 2013-05-07 00:19:37.750 127 12628.25 127.17 54863.25 88888.00 2013-05-07 00:19:37.875 127 12628.23 127.15 54863.25 88888.00 2013-05-07 00:19:38.000 127 12628.17 127.15 54863.25 88888.00 2013-05-07 00:19:38.125 127 12628.20 127.17 54863.22 88888.00 2013-05-07 00:19:38.250 127 12628.20 127.17 54863.22 88888.00 2013-05-07 00:19:38.375 127 12628.20 127.15 54863.22 88888.00 2013-05-07 00:19:38.500 127 12628.23 127.15 54863.22 88888.00 2013-05-07 00:19:38.625 127 12628.23 127.15 54863.22 88888.00 2013-05-07 00:19:38.750 127 12628.23 127.12 54863.22 88888.00 2013-05-07 00:19:38.875 127 12628.15 127.10 54863.22 88888.00 2013-05-07 00:19:39.000 127 12628.17 127.12 54863.22 88888.00 2013-05-07 00:19:39.125 127 12628.20 127.15 54863.25 88888.00 2013-05-07 00:19:39.250 127 12628.20 127.15 54863.25 88888.00 2013-05-07 00:19:39.375 127 12628.17 127.15 54863.22 88888.00 2013-05-07 00:19:39.500 127 12628.10 127.12 54863.20 88888.00 2013-05-07 00:19:39.625 127 12628.12 127.10 54863.20 88888.00 2013-05-07 00:19:39.750 127 12628.23 127.12 54863.20 88888.00 2013-05-07 00:19:39.875 127 12628.20 127.12 54863.20 88888.00 2013-05-07 00:19:40.000 127 12628.20 127.12 54863.22 88888.00 2013-05-07 00:19:40.125 127 12628.20 127.12 54863.22 88888.00 2013-05-07 00:19:40.250 127 12628.17 127.12 54863.22 88888.00 2013-05-07 00:19:40.375 127 12628.12 127.12 54863.22 88888.00 2013-05-07 00:19:40.500 127 12628.12 127.15 54863.20 88888.00 2013-05-07 00:19:40.625 127 12628.10 127.15 54863.20 88888.00 2013-05-07 00:19:40.750 127 12628.08 127.15 54863.22 88888.00 2013-05-07 00:19:40.875 127 12628.12 127.15 54863.22 88888.00 2013-05-07 00:19:41.000 127 12628.15 127.15 54863.20 88888.00 2013-05-07 00:19:41.125 127 12628.12 127.15 54863.22 88888.00 2013-05-07 00:19:41.250 127 12628.10 127.12 54863.22 88888.00 2013-05-07 00:19:41.375 127 12628.17 127.12 54863.20 88888.00 2013-05-07 00:19:41.500 127 12628.12 127.12 54863.20 88888.00 2013-05-07 00:19:41.625 127 12628.12 127.12 54863.22 88888.00 2013-05-07 00:19:41.750 127 12628.12 127.12 54863.22 88888.00 2013-05-07 00:19:41.875 127 12628.12 127.12 54863.22 88888.00 2013-05-07 00:19:42.000 127 12628.12 127.10 54863.20 88888.00 2013-05-07 00:19:42.125 127 12628.08 127.10 54863.20 88888.00 2013-05-07 00:19:42.250 127 12628.00 127.10 54863.20 88888.00 2013-05-07 00:19:42.375 127 12628.02 127.12 54863.22 88888.00 2013-05-07 00:19:42.500 127 12628.02 127.12 54863.20 88888.00 2013-05-07 00:19:42.625 127 12628.02 127.10 54863.18 88888.00 2013-05-07 00:19:42.750 127 12628.02 127.10 54863.18 88888.00 2013-05-07 00:19:42.875 127 12628.00 127.15 54863.20 88888.00 2013-05-07 00:19:43.000 127 12628.05 127.12 54863.20 88888.00 2013-05-07 00:19:43.125 127 12628.02 127.12 54863.22 88888.00 2013-05-07 00:19:43.250 127 12627.98 127.15 54863.20 88888.00 2013-05-07 00:19:43.375 127 12627.95 127.15 54863.18 88888.00 2013-05-07 00:19:43.500 127 12627.88 127.12 54863.18 88888.00 2013-05-07 00:19:43.625 127 12627.90 127.12 54863.20 88888.00 2013-05-07 00:19:43.750 127 12627.95 127.12 54863.22 88888.00 2013-05-07 00:19:43.875 127 12627.95 127.15 54863.22 88888.00 2013-05-07 00:19:44.000 127 12627.92 127.15 54863.20 88888.00 2013-05-07 00:19:44.125 127 12627.90 127.12 54863.22 88888.00 2013-05-07 00:19:44.250 127 12627.85 127.15 54863.22 88888.00 2013-05-07 00:19:44.375 127 12627.88 127.15 54863.22 88888.00 2013-05-07 00:19:44.500 127 12627.92 127.15 54863.20 88888.00 2013-05-07 00:19:44.625 127 12627.90 127.15 54863.20 88888.00 2013-05-07 00:19:44.750 127 12627.88 127.15 54863.20 88888.00 2013-05-07 00:19:44.875 127 12627.90 127.15 54863.18 88888.00 2013-05-07 00:19:45.000 127 12627.95 127.17 54863.18 88888.00 2013-05-07 00:19:45.125 127 12627.95 127.17 54863.20 88888.00 2013-05-07 00:19:45.250 127 12627.92 127.12 54863.20 88888.00 2013-05-07 00:19:45.375 127 12627.95 127.15 54863.20 88888.00 2013-05-07 00:19:45.500 127 12627.95 127.15 54863.18 88888.00 2013-05-07 00:19:45.625 127 12627.90 127.17 54863.18 88888.00 2013-05-07 00:19:45.750 127 12627.80 127.15 54863.18 88888.00 2013-05-07 00:19:45.875 127 12627.75 127.15 54863.15 88888.00 2013-05-07 00:19:46.000 127 12627.75 127.15 54863.15 88888.00 2013-05-07 00:19:46.125 127 12627.65 127.17 54863.20 88888.00 2013-05-07 00:19:46.250 127 12627.65 127.15 54863.20 88888.00 2013-05-07 00:19:46.375 127 12627.67 127.15 54863.20 88888.00 2013-05-07 00:19:46.500 127 12627.73 127.15 54863.18 88888.00 2013-05-07 00:19:46.625 127 12627.70 127.17 54863.18 88888.00 2013-05-07 00:19:46.750 127 12627.67 127.20 54863.20 88888.00 2013-05-07 00:19:46.875 127 12627.67 127.17 54863.20 88888.00 2013-05-07 00:19:47.000 127 12627.65 127.15 54863.18 88888.00 2013-05-07 00:19:47.125 127 12627.60 127.15 54863.20 88888.00 2013-05-07 00:19:47.250 127 12627.55 127.15 54863.20 88888.00 2013-05-07 00:19:47.375 127 12627.60 127.15 54863.20 88888.00 2013-05-07 00:19:47.500 127 12627.62 127.15 54863.18 88888.00 2013-05-07 00:19:47.625 127 12627.62 127.15 54863.20 88888.00 2013-05-07 00:19:47.750 127 12627.65 127.17 54863.20 88888.00 2013-05-07 00:19:47.875 127 12627.60 127.17 54863.18 88888.00 2013-05-07 00:19:48.000 127 12627.58 127.20 54863.15 88888.00 2013-05-07 00:19:48.125 127 12627.62 127.17 54863.20 88888.00 2013-05-07 00:19:48.250 127 12627.60 127.15 54863.20 88888.00 2013-05-07 00:19:48.375 127 12627.65 127.15 54863.20 88888.00 2013-05-07 00:19:48.500 127 12627.65 127.15 54863.18 88888.00 2013-05-07 00:19:48.625 127 12627.58 127.15 54863.18 88888.00 2013-05-07 00:19:48.750 127 12627.58 127.15 54863.18 88888.00 2013-05-07 00:19:48.875 127 12627.60 127.17 54863.18 88888.00 2013-05-07 00:19:49.000 127 12627.55 127.17 54863.18 88888.00 2013-05-07 00:19:49.125 127 12627.50 127.15 54863.15 88888.00 2013-05-07 00:19:49.250 127 12627.50 127.15 54863.15 88888.00 2013-05-07 00:19:49.375 127 12627.52 127.17 54863.18 88888.00 2013-05-07 00:19:49.500 127 12627.55 127.17 54863.18 88888.00 2013-05-07 00:19:49.625 127 12627.55 127.15 54863.15 88888.00 2013-05-07 00:19:49.750 127 12627.50 127.15 54863.15 88888.00 2013-05-07 00:19:49.875 127 12627.42 127.12 54863.18 88888.00 2013-05-07 00:19:50.000 127 12627.40 127.12 54863.15 88888.00 2013-05-07 00:19:50.125 127 12627.42 127.15 54863.18 88888.00 2013-05-07 00:19:50.250 127 12627.42 127.15 54863.15 88888.00 2013-05-07 00:19:50.375 127 12627.40 127.12 54863.15 88888.00 2013-05-07 00:19:50.500 127 12627.35 127.10 54863.15 88888.00 2013-05-07 00:19:50.625 127 12627.38 127.12 54863.15 88888.00 2013-05-07 00:19:50.750 127 12627.38 127.15 54863.15 88888.00 2013-05-07 00:19:50.875 127 12627.40 127.15 54863.18 88888.00 2013-05-07 00:19:51.000 127 12627.40 127.15 54863.12 88888.00 2013-05-07 00:19:51.125 127 12627.38 127.15 54863.12 88888.00 2013-05-07 00:19:51.250 127 12627.40 127.17 54863.10 88888.00 2013-05-07 00:19:51.375 127 12627.42 127.15 54863.10 88888.00 2013-05-07 00:19:51.500 127 12627.40 127.15 54863.10 88888.00 2013-05-07 00:19:51.625 127 12627.38 127.17 54863.12 88888.00 2013-05-07 00:19:51.750 127 12627.38 127.17 54863.12 88888.00 2013-05-07 00:19:51.875 127 12627.30 127.12 54863.12 88888.00 2013-05-07 00:19:52.000 127 12627.25 127.15 54863.10 88888.00 2013-05-07 00:19:52.125 127 12627.27 127.17 54863.12 88888.00 2013-05-07 00:19:52.250 127 12627.30 127.15 54863.12 88888.00 2013-05-07 00:19:52.375 127 12627.33 127.15 54863.15 88888.00 2013-05-07 00:19:52.500 127 12627.33 127.15 54863.12 88888.00 2013-05-07 00:19:52.625 127 12627.38 127.15 54863.10 88888.00 2013-05-07 00:19:52.750 127 12627.40 127.15 54863.10 88888.00 2013-05-07 00:19:52.875 127 12627.35 127.17 54863.10 88888.00 2013-05-07 00:19:53.000 127 12627.30 127.15 54863.10 88888.00 2013-05-07 00:19:53.125 127 12627.27 127.17 54863.12 88888.00 2013-05-07 00:19:53.250 127 12627.27 127.17 54863.15 88888.00 2013-05-07 00:19:53.375 127 12627.30 127.17 54863.15 88888.00 2013-05-07 00:19:53.500 127 12627.25 127.17 54863.10 88888.00 2013-05-07 00:19:53.625 127 12627.25 127.17 54863.10 88888.00 2013-05-07 00:19:53.750 127 12627.25 127.17 54863.10 88888.00 2013-05-07 00:19:53.875 127 12627.27 127.17 54863.10 88888.00 2013-05-07 00:19:54.000 127 12627.27 127.17 54863.10 88888.00 2013-05-07 00:19:54.125 127 12627.23 127.17 54863.12 88888.00 2013-05-07 00:19:54.250 127 12627.25 127.17 54863.10 88888.00 2013-05-07 00:19:54.375 127 12627.20 127.15 54863.10 88888.00 2013-05-07 00:19:54.500 127 12627.20 127.12 54863.10 88888.00 2013-05-07 00:19:54.625 127 12627.25 127.17 54863.10 88888.00 2013-05-07 00:19:54.750 127 12627.30 127.17 54863.07 88888.00 2013-05-07 00:19:54.875 127 12627.27 127.15 54863.05 88888.00 2013-05-07 00:19:55.000 127 12627.20 127.15 54863.10 88888.00 2013-05-07 00:19:55.125 127 12627.17 127.17 54863.10 88888.00 2013-05-07 00:19:55.250 127 12627.17 127.15 54863.05 88888.00 2013-05-07 00:19:55.375 127 12627.17 127.15 54863.07 88888.00 2013-05-07 00:19:55.500 127 12627.20 127.15 54863.07 88888.00 2013-05-07 00:19:55.625 127 12627.20 127.17 54863.10 88888.00 2013-05-07 00:19:55.750 127 12627.20 127.17 54863.07 88888.00 2013-05-07 00:19:55.875 127 12627.20 127.17 54863.05 88888.00 2013-05-07 00:19:56.000 127 12627.23 127.12 54863.05 88888.00 2013-05-07 00:19:56.125 127 12627.17 127.12 54863.05 88888.00 2013-05-07 00:19:56.250 127 12627.15 127.12 54863.10 88888.00 2013-05-07 00:19:56.375 127 12627.20 127.15 54863.10 88888.00 2013-05-07 00:19:56.500 127 12627.23 127.17 54863.07 88888.00 2013-05-07 00:19:56.625 127 12627.20 127.15 54863.07 88888.00 2013-05-07 00:19:56.750 127 12627.17 127.15 54863.05 88888.00 2013-05-07 00:19:56.875 127 12627.17 127.17 54863.05 88888.00 2013-05-07 00:19:57.000 127 12627.17 127.17 54863.03 88888.00 2013-05-07 00:19:57.125 127 12627.17 127.15 54863.03 88888.00 2013-05-07 00:19:57.250 127 12627.17 127.15 54863.07 88888.00 2013-05-07 00:19:57.375 127 12627.17 127.12 54863.05 88888.00 2013-05-07 00:19:57.500 127 12627.15 127.15 54863.03 88888.00 2013-05-07 00:19:57.625 127 12627.17 127.17 54863.05 88888.00 2013-05-07 00:19:57.750 127 12627.17 127.15 54863.05 88888.00 2013-05-07 00:19:57.875 127 12627.15 127.15 54863.05 88888.00 2013-05-07 00:19:58.000 127 12627.12 127.15 54863.07 88888.00 2013-05-07 00:19:58.125 127 12627.15 127.15 54863.07 88888.00 2013-05-07 00:19:58.250 127 12627.10 127.15 54863.03 88888.00 2013-05-07 00:19:58.375 127 12627.08 127.15 54863.03 88888.00 2013-05-07 00:19:58.500 127 12627.08 127.12 54863.00 88888.00 2013-05-07 00:19:58.625 127 12627.05 127.12 54863.00 88888.00 2013-05-07 00:19:58.750 127 12627.05 127.15 54863.03 88888.00 2013-05-07 00:19:58.875 127 12627.10 127.17 54863.03 88888.00 2013-05-07 00:19:59.000 127 12627.10 127.20 54863.05 88888.00 2013-05-07 00:19:59.125 127 12627.08 127.20 54863.07 88888.00 2013-05-07 00:19:59.250 127 12627.08 127.15 54863.05 88888.00 2013-05-07 00:19:59.375 127 12627.08 127.15 54863.03 88888.00 2013-05-07 00:19:59.500 127 12627.10 127.15 54863.00 88888.00 2013-05-07 00:19:59.625 127 12627.10 127.17 54863.03 88888.00 2013-05-07 00:19:59.750 127 12627.15 127.17 54863.05 88888.00 2013-05-07 00:19:59.875 127 12627.12 127.17 54863.05 88888.00 2013-05-07 00:20:00.000 127 12627.00 127.17 54863.03 88888.00 2013-05-07 00:20:00.125 127 12626.95 127.17 54863.05 88888.00 2013-05-07 00:20:00.250 127 12626.98 127.17 54863.05 88888.00 2013-05-07 00:20:00.375 127 12626.98 127.20 54863.05 88888.00 2013-05-07 00:20:00.500 127 12626.85 127.17 54863.00 88888.00 2013-05-07 00:20:00.625 127 12626.85 127.17 54863.03 88888.00 2013-05-07 00:20:00.750 127 12626.88 127.17 54863.05 88888.00 2013-05-07 00:20:00.875 127 12626.85 127.17 54863.05 88888.00 2013-05-07 00:20:01.000 127 12626.88 127.17 54863.00 88888.00 2013-05-07 00:20:01.125 127 12626.88 127.17 54863.00 88888.00 2013-05-07 00:20:01.250 127 12626.83 127.20 54863.03 88888.00 2013-05-07 00:20:01.375 127 12626.88 127.17 54863.00 88888.00 2013-05-07 00:20:01.500 127 12626.90 127.17 54862.97 88888.00 2013-05-07 00:20:01.625 127 12626.90 127.17 54863.00 88888.00 2013-05-07 00:20:01.750 127 12626.92 127.20 54862.97 88888.00 2013-05-07 00:20:01.875 127 12626.95 127.20 54862.97 88888.00 2013-05-07 00:20:02.000 127 12626.92 127.15 54862.97 88888.00 2013-05-07 00:20:02.125 127 12626.88 127.17 54863.00 88888.00 2013-05-07 00:20:02.250 127 12626.90 127.15 54862.97 88888.00 2013-05-07 00:20:02.375 127 12626.98 127.17 54862.97 88888.00 2013-05-07 00:20:02.500 127 12626.95 127.20 54862.95 88888.00 2013-05-07 00:20:02.625 127 12626.90 127.20 54862.97 88888.00 2013-05-07 00:20:02.750 127 12626.90 127.20 54863.00 88888.00 2013-05-07 00:20:02.875 127 12626.92 127.22 54863.00 88888.00 2013-05-07 00:20:03.000 127 12626.88 127.22 54863.00 88888.00 2013-05-07 00:20:03.125 127 12626.77 127.20 54863.00 88888.00 2013-05-07 00:20:03.250 127 12626.75 127.20 54863.00 88888.00 2013-05-07 00:20:03.375 127 12626.75 127.22 54863.00 88888.00 2013-05-07 00:20:03.500 127 12626.70 127.20 54863.00 88888.00 2013-05-07 00:20:03.625 127 12626.67 127.20 54862.97 88888.00 2013-05-07 00:20:03.750 127 12626.70 127.22 54863.00 88888.00 2013-05-07 00:20:03.875 127 12626.80 127.22 54863.00 88888.00 2013-05-07 00:20:04.000 127 12626.83 127.25 54862.95 88888.00 2013-05-07 00:20:04.125 127 12626.83 127.25 54862.97 88888.00 2013-05-07 00:20:04.250 127 12626.80 127.22 54863.00 88888.00 2013-05-07 00:20:04.375 127 12626.77 127.22 54862.97 88888.00 2013-05-07 00:20:04.500 127 12626.70 127.22 54862.95 88888.00 2013-05-07 00:20:04.625 127 12626.67 127.25 54862.90 88888.00 2013-05-07 00:20:04.750 127 12626.70 127.25 54862.93 88888.00 2013-05-07 00:20:04.875 127 12626.77 127.22 54862.95 88888.00 2013-05-07 00:20:05.000 127 12626.77 127.22 54862.93 88888.00 2013-05-07 00:20:05.125 127 12626.75 127.22 54862.95 88888.00 2013-05-07 00:20:05.250 127 12626.75 127.25 54862.97 88888.00 2013-05-07 00:20:05.375 127 12626.85 127.28 54862.95 88888.00 2013-05-07 00:20:05.500 127 12626.83 127.25 54862.93 88888.00 2013-05-07 00:20:05.625 127 12626.88 127.25 54862.93 88888.00 2013-05-07 00:20:05.750 127 12626.92 127.28 54862.93 88888.00 2013-05-07 00:20:05.875 127 12626.92 127.28 54862.93 88888.00 2013-05-07 00:20:06.000 127 12626.88 127.25 54862.93 88888.00 2013-05-07 00:20:06.125 127 12626.80 127.28 54862.93 88888.00 2013-05-07 00:20:06.250 127 12626.83 127.28 54862.93 88888.00 2013-05-07 00:20:06.375 127 12626.88 127.28 54862.93 88888.00 2013-05-07 00:20:06.500 127 12626.90 127.25 54862.93 88888.00 2013-05-07 00:20:06.625 127 12626.85 127.28 54862.90 88888.00 2013-05-07 00:20:06.750 127 12626.77 127.25 54862.90 88888.00 2013-05-07 00:20:06.875 127 12626.75 127.28 54862.90 88888.00 2013-05-07 00:20:07.000 127 12626.80 127.28 54862.90 88888.00 2013-05-07 00:20:07.125 127 12626.83 127.28 54862.90 88888.00 2013-05-07 00:20:07.250 127 12626.77 127.28 54862.88 88888.00 2013-05-07 00:20:07.375 127 12626.75 127.28 54862.90 88888.00 2013-05-07 00:20:07.500 127 12626.75 127.30 54862.93 88888.00 2013-05-07 00:20:07.625 127 12626.80 127.30 54862.93 88888.00 2013-05-07 00:20:07.750 127 12626.77 127.30 54862.90 88888.00 2013-05-07 00:20:07.875 127 12626.75 127.28 54862.90 88888.00 2013-05-07 00:20:08.000 127 12626.73 127.28 54862.90 88888.00 2013-05-07 00:20:08.125 127 12626.73 127.28 54862.90 88888.00 2013-05-07 00:20:08.250 127 12626.73 127.30 54862.93 88888.00 2013-05-07 00:20:08.375 127 12626.77 127.30 54862.90 88888.00 2013-05-07 00:20:08.500 127 12626.77 127.33 54862.90 88888.00 2013-05-07 00:20:08.625 127 12626.80 127.30 54862.88 88888.00 2013-05-07 00:20:08.750 127 12626.75 127.30 54862.88 88888.00 2013-05-07 00:20:08.875 127 12626.75 127.30 54862.88 88888.00 2013-05-07 00:20:09.000 127 12626.75 127.30 54862.85 88888.00 2013-05-07 00:20:09.125 127 12626.73 127.33 54862.88 88888.00 2013-05-07 00:20:09.250 127 12626.70 127.33 54862.88 88888.00 2013-05-07 00:20:09.375 127 12626.77 127.35 54862.85 88888.00 2013-05-07 00:20:09.500 127 12626.77 127.35 54862.85 88888.00 2013-05-07 00:20:09.625 127 12626.73 127.35 54862.82 88888.00 2013-05-07 00:20:09.750 127 12626.73 127.38 54862.82 88888.00 2013-05-07 00:20:09.875 127 12626.77 127.38 54862.82 88888.00 2013-05-07 00:20:10.000 127 12626.80 127.38 54862.82 88888.00 2013-05-07 00:20:10.125 127 12626.80 127.35 54862.85 88888.00 2013-05-07 00:20:10.250 127 12626.73 127.35 54862.85 88888.00 2013-05-07 00:20:10.375 127 12626.73 127.40 54862.82 88888.00 2013-05-07 00:20:10.500 127 12626.70 127.40 54862.82 88888.00 2013-05-07 00:20:10.625 127 12626.65 127.38 54862.82 88888.00 2013-05-07 00:20:10.750 127 12626.73 127.38 54862.80 88888.00 2013-05-07 00:20:10.875 127 12626.77 127.40 54862.80 88888.00 2013-05-07 00:20:11.000 127 12626.83 127.35 54862.75 88888.00 2013-05-07 00:20:11.125 127 12626.80 127.35 54862.78 88888.00 2013-05-07 00:20:11.250 127 12626.75 127.38 54862.82 88888.00 2013-05-07 00:20:11.375 127 12626.75 127.42 54862.82 88888.00 2013-05-07 00:20:11.500 127 12626.75 127.45 54862.82 88888.00 2013-05-07 00:20:11.625 127 12626.73 127.42 54862.82 88888.00 2013-05-07 00:20:11.750 127 12626.77 127.45 54862.80 88888.00 2013-05-07 00:20:11.875 127 12626.80 127.42 54862.80 88888.00 2013-05-07 00:20:12.000 127 12626.80 127.42 54862.82 88888.00 2013-05-07 00:20:12.125 127 12626.83 127.38 54862.82 88888.00 2013-05-07 00:20:12.250 127 12626.80 127.40 54862.78 88888.00 2013-05-07 00:20:12.375 127 12626.77 127.38 54862.75 88888.00 2013-05-07 00:20:12.500 127 12626.77 127.40 54862.78 88888.00 2013-05-07 00:20:12.625 127 12626.80 127.45 54862.80 88888.00 2013-05-07 00:20:12.750 127 12626.77 127.47 54862.80 88888.00 2013-05-07 00:20:12.875 127 12626.73 127.45 54862.75 88888.00 2013-05-07 00:20:13.000 127 12626.73 127.45 54862.78 88888.00 2013-05-07 00:20:13.125 127 12626.80 127.47 54862.78 88888.00 2013-05-07 00:20:13.250 127 12626.80 127.47 54862.75 88888.00 2013-05-07 00:20:13.375 127 12626.83 127.47 54862.78 88888.00 2013-05-07 00:20:13.500 127 12626.83 127.45 54862.75 88888.00 2013-05-07 00:20:13.625 127 12626.88 127.45 54862.72 88888.00 2013-05-07 00:20:13.750 127 12626.90 127.45 54862.75 88888.00 2013-05-07 00:20:13.875 127 12626.90 127.45 54862.78 88888.00 2013-05-07 00:20:14.000 127 12626.88 127.47 54862.75 88888.00 2013-05-07 00:20:14.125 127 12626.85 127.47 54862.75 88888.00 2013-05-07 00:20:14.250 127 12626.80 127.47 54862.75 88888.00 2013-05-07 00:20:14.375 127 12626.83 127.50 54862.78 88888.00 2013-05-07 00:20:14.500 127 12626.88 127.50 54862.75 88888.00 2013-05-07 00:20:14.625 127 12626.88 127.53 54862.72 88888.00 2013-05-07 00:20:14.750 127 12626.95 127.53 54862.72 88888.00 2013-05-07 00:20:14.875 127 12627.00 127.50 54862.72 88888.00 2013-05-07 00:20:15.000 127 12626.92 127.50 54862.68 88888.00 2013-05-07 00:20:15.125 127 12626.90 127.50 54862.65 88888.00 2013-05-07 00:20:15.250 127 12626.92 127.50 54862.68 88888.00 2013-05-07 00:20:15.375 127 12627.00 127.47 54862.68 88888.00 2013-05-07 00:20:15.500 127 12626.95 127.47 54862.65 88888.00 2013-05-07 00:20:15.625 127 12626.95 127.50 54862.68 88888.00 2013-05-07 00:20:15.750 127 12626.98 127.50 54862.70 88888.00 2013-05-07 00:20:15.875 127 12626.95 127.47 54862.65 88888.00 2013-05-07 00:20:16.000 127 12626.95 127.45 54862.62 88888.00 2013-05-07 00:20:16.125 127 12627.02 127.50 54862.65 88888.00 2013-05-07 00:20:16.250 127 12627.02 127.47 54862.65 88888.00 2013-05-07 00:20:16.375 127 12627.05 127.47 54862.60 88888.00 2013-05-07 00:20:16.500 127 12627.08 127.50 54862.60 88888.00 2013-05-07 00:20:16.625 127 12627.12 127.53 54862.62 88888.00 2013-05-07 00:20:16.750 127 12627.12 127.53 54862.62 88888.00 2013-05-07 00:20:16.875 127 12627.15 127.50 54862.65 88888.00 2013-05-07 00:20:17.000 127 12627.12 127.50 54862.65 88888.00 2013-05-07 00:20:17.125 127 12627.12 127.53 54862.62 88888.00 2013-05-07 00:20:17.250 127 12627.15 127.47 54862.60 88888.00 2013-05-07 00:20:17.375 127 12627.20 127.47 54862.62 88888.00 2013-05-07 00:20:17.500 127 12627.20 127.53 54862.62 88888.00 2013-05-07 00:20:17.625 127 12627.20 127.55 54862.60 88888.00 2013-05-07 00:20:17.750 127 12627.25 127.53 54862.55 88888.00 2013-05-07 00:20:17.875 127 12627.33 127.53 54862.57 88888.00 2013-05-07 00:20:18.000 127 12627.40 127.53 54862.57 88888.00 2013-05-07 00:20:18.125 127 12627.35 127.53 54862.60 88888.00 2013-05-07 00:20:18.250 127 12627.30 127.53 54862.60 88888.00 2013-05-07 00:20:18.375 127 12627.27 127.50 54862.55 88888.00 2013-05-07 00:20:18.500 127 12627.33 127.53 54862.53 88888.00 2013-05-07 00:20:18.625 127 12627.38 127.47 54862.53 88888.00 2013-05-07 00:20:18.750 127 12627.40 127.50 54862.53 88888.00 2013-05-07 00:20:18.875 127 12627.42 127.53 54862.55 88888.00 2013-05-07 00:20:19.000 127 12627.42 127.53 54862.53 88888.00 2013-05-07 00:20:19.125 127 12627.38 127.47 54862.53 88888.00 2013-05-07 00:20:19.250 127 12627.35 127.50 54862.53 88888.00 2013-05-07 00:20:19.375 127 12627.38 127.53 54862.53 88888.00 2013-05-07 00:20:19.500 127 12627.38 127.53 54862.53 88888.00 2013-05-07 00:20:19.625 127 12627.40 127.50 54862.53 88888.00 2013-05-07 00:20:19.750 127 12627.40 127.47 54862.53 88888.00 2013-05-07 00:20:19.875 127 12627.45 127.47 54862.53 88888.00 2013-05-07 00:20:20.000 127 12627.50 127.50 54862.50 88888.00 2013-05-07 00:20:20.125 127 12627.48 127.50 54862.53 88888.00 2013-05-07 00:20:20.250 127 12627.48 127.53 54862.50 88888.00 2013-05-07 00:20:20.375 127 12627.52 127.53 54862.50 88888.00 2013-05-07 00:20:20.500 127 12627.55 127.55 54862.47 88888.00 2013-05-07 00:20:20.625 127 12627.50 127.55 54862.50 88888.00 2013-05-07 00:20:20.750 127 12627.55 127.55 54862.50 88888.00 2013-05-07 00:20:20.875 127 12627.65 127.55 54862.47 88888.00 2013-05-07 00:20:21.000 127 12627.67 127.55 54862.47 88888.00 2013-05-07 00:20:21.125 127 12627.65 127.55 54862.53 88888.00 2013-05-07 00:20:21.250 127 12627.58 127.53 54862.53 88888.00 2013-05-07 00:20:21.375 127 12627.58 127.55 54862.47 88888.00 2013-05-07 00:20:21.500 127 12627.65 127.55 54862.45 88888.00 2013-05-07 00:20:21.625 127 12627.65 127.58 54862.45 88888.00 2013-05-07 00:20:21.750 127 12627.60 127.58 54862.45 88888.00 2013-05-07 00:20:21.875 127 12627.62 127.60 54862.45 88888.00 2013-05-07 00:20:22.000 127 12627.67 127.58 54862.43 88888.00 2013-05-07 00:20:22.125 127 12627.73 127.58 54862.47 88888.00 2013-05-07 00:20:22.250 127 12627.75 127.60 54862.47 88888.00 2013-05-07 00:20:22.375 127 12627.75 127.60 54862.45 88888.00 2013-05-07 00:20:22.500 127 12627.77 127.60 54862.40 88888.00 2013-05-07 00:20:22.625 127 12627.77 127.60 54862.43 88888.00 2013-05-07 00:20:22.750 127 12627.77 127.60 54862.43 88888.00 2013-05-07 00:20:22.875 127 12627.83 127.60 54862.43 88888.00 2013-05-07 00:20:23.000 127 12627.92 127.60 54862.43 88888.00 2013-05-07 00:20:23.125 127 12627.90 127.60 54862.43 88888.00 2013-05-07 00:20:23.250 127 12627.83 127.58 54862.47 88888.00 2013-05-07 00:20:23.375 127 12627.83 127.62 54862.45 88888.00 2013-05-07 00:20:23.500 127 12627.80 127.60 54862.40 88888.00 2013-05-07 00:20:23.625 127 12627.75 127.62 54862.43 88888.00 2013-05-07 00:20:23.750 127 12627.77 127.62 54862.45 88888.00 2013-05-07 00:20:23.875 127 12627.88 127.60 54862.40 88888.00 2013-05-07 00:20:24.000 127 12627.95 127.55 54862.38 88888.00 2013-05-07 00:20:24.125 127 12627.92 127.58 54862.40 88888.00 2013-05-07 00:20:24.250 127 12627.88 127.55 54862.40 88888.00 2013-05-07 00:20:24.375 127 12627.88 127.58 54862.38 88888.00 2013-05-07 00:20:24.500 127 12627.95 127.60 54862.38 88888.00 2013-05-07 00:20:24.625 127 12627.98 127.60 54862.38 88888.00 2013-05-07 00:20:24.750 127 12627.95 127.60 54862.35 88888.00 2013-05-07 00:20:24.875 127 12627.95 127.62 54862.38 88888.00 2013-05-07 00:20:25.000 127 12627.98 127.62 54862.38 88888.00 2013-05-07 00:20:25.125 127 12627.98 127.60 54862.38 88888.00 2013-05-07 00:20:25.250 127 12627.98 127.55 54862.38 88888.00 2013-05-07 00:20:25.375 127 12627.95 127.58 54862.32 88888.00 2013-05-07 00:20:25.500 127 12627.92 127.60 54862.32 88888.00 2013-05-07 00:20:25.625 127 12627.98 127.62 54862.32 88888.00 2013-05-07 00:20:25.750 127 12627.92 127.62 54862.32 88888.00 2013-05-07 00:20:25.875 127 12627.90 127.62 54862.30 88888.00 2013-05-07 00:20:26.000 127 12627.92 127.62 54862.30 88888.00 2013-05-07 00:20:26.125 127 12628.02 127.65 54862.32 88888.00 2013-05-07 00:20:26.250 127 12628.05 127.65 54862.38 88888.00 2013-05-07 00:20:26.375 127 12628.05 127.65 54862.35 88888.00 2013-05-07 00:20:26.500 127 12628.00 127.62 54862.35 88888.00 2013-05-07 00:20:26.625 127 12627.98 127.62 54862.32 88888.00 2013-05-07 00:20:26.750 127 12628.05 127.62 54862.32 88888.00 2013-05-07 00:20:26.875 127 12628.02 127.60 54862.32 88888.00 2013-05-07 00:20:27.000 127 12628.05 127.60 54862.28 88888.00 2013-05-07 00:20:27.125 127 12628.02 127.62 54862.28 88888.00 2013-05-07 00:20:27.250 127 12628.00 127.62 54862.30 88888.00 2013-05-07 00:20:27.375 127 12628.08 127.65 54862.32 88888.00 2013-05-07 00:20:27.500 127 12628.10 127.65 54862.30 88888.00 2013-05-07 00:20:27.625 127 12628.10 127.62 54862.28 88888.00 2013-05-07 00:20:27.750 127 12628.05 127.62 54862.25 88888.00 2013-05-07 00:20:27.875 127 12628.02 127.62 54862.28 88888.00 2013-05-07 00:20:28.000 127 12628.05 127.62 54862.28 88888.00 2013-05-07 00:20:28.125 127 12628.12 127.62 54862.30 88888.00 2013-05-07 00:20:28.250 127 12628.12 127.62 54862.30 88888.00 2013-05-07 00:20:28.375 127 12628.17 127.65 54862.32 88888.00 2013-05-07 00:20:28.500 127 12628.20 127.65 54862.32 88888.00 2013-05-07 00:20:28.625 127 12628.23 127.60 54862.25 88888.00 2013-05-07 00:20:28.750 127 12628.25 127.58 54862.25 88888.00 2013-05-07 00:20:28.875 127 12628.20 127.58 54862.25 88888.00 2013-05-07 00:20:29.000 127 12628.15 127.60 54862.25 88888.00 2013-05-07 00:20:29.125 127 12628.20 127.60 54862.28 88888.00 2013-05-07 00:20:29.250 127 12628.27 127.58 54862.28 88888.00 2013-05-07 00:20:29.375 127 12628.27 127.60 54862.28 88888.00 2013-05-07 00:20:29.500 127 12628.25 127.58 54862.25 88888.00 2013-05-07 00:20:29.625 127 12628.20 127.55 54862.25 88888.00 2013-05-07 00:20:29.750 127 12628.23 127.55 54862.25 88888.00 2013-05-07 00:20:29.875 127 12628.30 127.55 54862.22 88888.00 2013-05-07 00:20:30.000 127 12628.27 127.55 54862.22 88888.00 2013-05-07 00:20:30.125 127 12628.23 127.58 54862.25 88888.00 2013-05-07 00:20:30.250 127 12628.23 127.58 54862.28 88888.00 2013-05-07 00:20:30.375 127 12628.25 127.53 54862.25 88888.00 2013-05-07 00:20:30.500 127 12628.25 127.50 54862.22 88888.00 2013-05-07 00:20:30.625 127 12628.27 127.50 54862.22 88888.00 2013-05-07 00:20:30.750 127 12628.33 127.50 54862.25 88888.00 2013-05-07 00:20:30.875 127 12628.23 127.47 54862.22 88888.00 2013-05-07 00:20:31.000 127 12628.23 127.47 54862.25 88888.00 2013-05-07 00:20:31.125 127 12628.17 127.47 54862.28 88888.00 2013-05-07 00:20:31.250 127 12628.15 127.45 54862.28 88888.00 2013-05-07 00:20:31.375 127 12628.17 127.47 54862.28 88888.00 2013-05-07 00:20:31.500 127 12628.17 127.45 54862.28 88888.00 2013-05-07 00:20:31.625 127 12628.20 127.45 54862.28 88888.00 2013-05-07 00:20:31.750 127 12628.27 127.45 54862.30 88888.00 2013-05-07 00:20:31.875 127 12628.30 127.45 54862.28 88888.00 2013-05-07 00:20:32.000 127 12628.25 127.38 54862.25 88888.00 2013-05-07 00:20:32.125 127 12628.20 127.40 54862.25 88888.00 2013-05-07 00:20:32.250 127 12628.23 127.40 54862.25 88888.00 2013-05-07 00:20:32.375 127 12628.27 127.40 54862.25 88888.00 2013-05-07 00:20:32.500 127 12628.27 127.38 54862.25 88888.00 2013-05-07 00:20:32.625 127 12628.30 127.38 54862.25 88888.00 2013-05-07 00:20:32.750 127 12628.25 127.38 54862.25 88888.00 2013-05-07 00:20:32.875 127 12628.23 127.38 54862.25 88888.00 2013-05-07 00:20:33.000 127 12628.17 127.35 54862.25 88888.00 2013-05-07 00:20:33.125 127 12628.12 127.33 54862.25 88888.00 2013-05-07 00:20:33.250 127 12628.15 127.28 54862.22 88888.00 2013-05-07 00:20:33.375 127 12628.17 127.30 54862.25 88888.00 2013-05-07 00:20:33.500 127 12628.17 127.30 54862.28 88888.00 2013-05-07 00:20:33.625 127 12628.20 127.30 54862.28 88888.00 2013-05-07 00:20:33.750 127 12628.25 127.30 54862.22 88888.00 2013-05-07 00:20:33.875 127 12628.23 127.28 54862.22 88888.00 2013-05-07 00:20:34.000 127 12628.25 127.28 54862.22 88888.00 2013-05-07 00:20:34.125 127 12628.27 127.28 54862.20 88888.00 2013-05-07 00:20:34.250 127 12628.23 127.25 54862.22 88888.00 2013-05-07 00:20:34.375 127 12628.23 127.25 54862.25 88888.00 2013-05-07 00:20:34.500 127 12628.23 127.25 54862.25 88888.00 2013-05-07 00:20:34.625 127 12628.20 127.25 54862.28 88888.00 2013-05-07 00:20:34.750 127 12628.17 127.25 54862.28 88888.00 2013-05-07 00:20:34.875 127 12628.17 127.25 54862.28 88888.00 2013-05-07 00:20:35.000 127 12628.12 127.22 54862.25 88888.00 2013-05-07 00:20:35.125 127 12628.15 127.20 54862.25 88888.00 2013-05-07 00:20:35.250 127 12628.08 127.17 54862.25 88888.00 2013-05-07 00:20:35.375 127 12628.12 127.20 54862.25 88888.00 2013-05-07 00:20:35.500 127 12628.17 127.20 54862.22 88888.00 2013-05-07 00:20:35.625 127 12628.23 127.17 54862.22 88888.00 2013-05-07 00:20:35.750 127 12628.20 127.15 54862.22 88888.00 2013-05-07 00:20:35.875 127 12628.15 127.17 54862.25 88888.00 2013-05-07 00:20:36.000 127 12628.15 127.17 54862.28 88888.00 2013-05-07 00:20:36.125 127 12628.20 127.17 54862.30 88888.00 2013-05-07 00:20:36.250 127 12628.25 127.15 54862.28 88888.00 2013-05-07 00:20:36.375 127 12628.25 127.15 54862.22 88888.00 2013-05-07 00:20:36.500 127 12628.23 127.17 54862.25 88888.00 2013-05-07 00:20:36.625 127 12628.17 127.12 54862.28 88888.00 2013-05-07 00:20:36.750 127 12628.12 127.10 54862.25 88888.00 2013-05-07 00:20:36.875 127 12628.20 127.12 54862.22 88888.00 2013-05-07 00:20:37.000 127 12628.17 127.12 54862.25 88888.00 2013-05-07 00:20:37.125 127 12628.10 127.12 54862.22 88888.00 2013-05-07 00:20:37.250 127 12628.08 127.10 54862.22 88888.00 2013-05-07 00:20:37.375 127 12628.12 127.10 54862.25 88888.00 2013-05-07 00:20:37.500 127 12628.10 127.12 54862.25 88888.00 2013-05-07 00:20:37.625 127 12628.12 127.15 54862.28 88888.00 2013-05-07 00:20:37.750 127 12628.15 127.15 54862.28 88888.00 2013-05-07 00:20:37.875 127 12628.20 127.12 54862.22 88888.00 2013-05-07 00:20:38.000 127 12628.12 127.12 54862.20 88888.00 2013-05-07 00:20:38.125 127 12628.10 127.12 54862.22 88888.00 2013-05-07 00:20:38.250 127 12628.10 127.10 54862.22 88888.00 2013-05-07 00:20:38.375 127 12628.10 127.12 54862.22 88888.00 2013-05-07 00:20:38.500 127 12628.08 127.08 54862.22 88888.00 2013-05-07 00:20:38.625 127 12628.08 127.08 54862.28 88888.00 2013-05-07 00:20:38.750 127 12628.08 127.10 54862.28 88888.00 2013-05-07 00:20:38.875 127 12628.08 127.08 54862.25 88888.00 2013-05-07 00:20:39.000 127 12628.00 127.08 54862.20 88888.00 2013-05-07 00:20:39.125 127 12627.98 127.10 54862.22 88888.00 2013-05-07 00:20:39.250 127 12628.05 127.08 54862.22 88888.00 2013-05-07 00:20:39.375 127 12628.10 127.08 54862.22 88888.00 2013-05-07 00:20:39.500 127 12628.08 127.08 54862.22 88888.00 2013-05-07 00:20:39.625 127 12628.05 127.05 54862.25 88888.00 2013-05-07 00:20:39.750 127 12628.08 127.08 54862.25 88888.00 2013-05-07 00:20:39.875 127 12628.10 127.08 54862.25 88888.00 2013-05-07 00:20:40.000 127 12628.05 127.03 54862.22 88888.00 2013-05-07 00:20:40.125 127 12628.10 127.00 54862.22 88888.00 2013-05-07 00:20:40.250 127 12628.10 127.05 54862.28 88888.00 2013-05-07 00:20:40.375 127 12628.15 127.03 54862.25 88888.00 2013-05-07 00:20:40.500 127 12628.12 127.00 54862.22 88888.00 2013-05-07 00:20:40.625 127 12628.10 127.00 54862.25 88888.00 2013-05-07 00:20:40.750 127 12628.12 126.97 54862.25 88888.00 2013-05-07 00:20:40.875 127 12628.08 127.00 54862.25 88888.00 2013-05-07 00:20:41.000 127 12628.10 127.00 54862.22 88888.00 2013-05-07 00:20:41.125 127 12628.15 126.97 54862.20 88888.00 2013-05-07 00:20:41.250 127 12628.15 127.00 54862.25 88888.00 2013-05-07 00:20:41.375 127 12628.05 126.97 54862.22 88888.00 2013-05-07 00:20:41.500 127 12628.00 126.97 54862.25 88888.00 2013-05-07 00:20:41.625 127 12628.02 126.97 54862.25 88888.00 2013-05-07 00:20:41.750 127 12628.12 127.00 54862.22 88888.00 2013-05-07 00:20:41.875 127 12628.15 126.97 54862.20 88888.00 2013-05-07 00:20:42.000 127 12628.15 126.92 54862.18 88888.00 2013-05-07 00:20:42.125 127 12628.12 126.92 54862.18 88888.00 2013-05-07 00:20:42.250 127 12628.15 126.95 54862.20 88888.00 2013-05-07 00:20:42.375 127 12628.12 126.97 54862.20 88888.00 2013-05-07 00:20:42.500 127 12628.08 126.95 54862.20 88888.00 2013-05-07 00:20:42.625 127 12628.10 126.95 54862.20 88888.00 2013-05-07 00:20:42.750 127 12628.10 126.97 54862.18 88888.00 2013-05-07 00:20:42.875 127 12628.12 126.95 54862.20 88888.00 2013-05-07 00:20:43.000 127 12628.10 126.95 54862.18 88888.00 2013-05-07 00:20:43.125 127 12628.08 126.95 54862.20 88888.00 2013-05-07 00:20:43.250 127 12628.15 126.95 54862.22 88888.00 2013-05-07 00:20:43.375 127 12628.20 126.97 54862.22 88888.00 2013-05-07 00:20:43.500 127 12628.17 126.97 54862.22 88888.00 2013-05-07 00:20:43.625 127 12628.20 126.97 54862.20 88888.00 2013-05-07 00:20:43.750 127 12628.20 126.95 54862.20 88888.00 2013-05-07 00:20:43.875 127 12628.15 126.95 54862.18 88888.00 2013-05-07 00:20:44.000 127 12628.15 126.97 54862.15 88888.00 2013-05-07 00:20:44.125 127 12628.23 126.95 54862.18 88888.00 2013-05-07 00:20:44.250 127 12628.20 126.92 54862.22 88888.00 2013-05-07 00:20:44.375 127 12628.12 126.95 54862.20 88888.00 2013-05-07 00:20:44.500 127 12628.08 126.95 54862.15 88888.00 2013-05-07 00:20:44.625 127 12628.15 126.92 54862.18 88888.00 2013-05-07 00:20:44.750 127 12628.15 126.92 54862.18 88888.00 2013-05-07 00:20:44.875 127 12628.17 126.92 54862.18 88888.00 2013-05-07 00:20:45.000 127 12628.23 126.90 54862.15 88888.00 2013-05-07 00:20:45.125 127 12628.33 126.92 54862.15 88888.00 2013-05-07 00:20:45.250 127 12628.33 126.90 54862.12 88888.00 2013-05-07 00:20:45.375 127 12628.27 126.92 54862.15 88888.00 2013-05-07 00:20:45.500 127 12628.30 126.92 54862.15 88888.00 2013-05-07 00:20:45.625 127 12628.30 126.90 54862.15 88888.00 2013-05-07 00:20:45.750 127 12628.27 126.90 54862.15 88888.00 2013-05-07 00:20:45.875 127 12628.30 126.92 54862.15 88888.00 2013-05-07 00:20:46.000 127 12628.38 126.92 54862.15 88888.00 2013-05-07 00:20:46.125 127 12628.40 126.90 54862.18 88888.00 2013-05-07 00:20:46.250 127 12628.35 126.90 54862.18 88888.00 2013-05-07 00:20:46.375 127 12628.35 126.92 54862.20 88888.00 2013-05-07 00:20:46.500 127 12628.38 126.92 54862.18 88888.00 2013-05-07 00:20:46.625 127 12628.40 126.92 54862.18 88888.00 2013-05-07 00:20:46.750 127 12628.40 126.92 54862.18 88888.00 2013-05-07 00:20:46.875 127 12628.35 126.92 54862.18 88888.00 2013-05-07 00:20:47.000 127 12628.33 126.95 54862.12 88888.00 2013-05-07 00:20:47.125 127 12628.35 126.95 54862.18 88888.00 2013-05-07 00:20:47.250 127 12628.38 126.90 54862.18 88888.00 2013-05-07 00:20:47.375 127 12628.33 126.88 54862.15 88888.00 2013-05-07 00:20:47.500 127 12628.33 126.92 54862.15 88888.00 2013-05-07 00:20:47.625 127 12628.33 126.92 54862.18 88888.00 2013-05-07 00:20:47.750 127 12628.33 126.90 54862.18 88888.00 2013-05-07 00:20:47.875 127 12628.33 126.90 54862.15 88888.00 2013-05-07 00:20:48.000 127 12628.27 126.90 54862.12 88888.00 2013-05-07 00:20:48.125 127 12628.20 126.92 54862.12 88888.00 2013-05-07 00:20:48.250 127 12628.25 126.92 54862.18 88888.00 2013-05-07 00:20:48.375 127 12628.30 126.90 54862.15 88888.00 2013-05-07 00:20:48.500 127 12628.35 126.90 54862.15 88888.00 2013-05-07 00:20:48.625 127 12628.40 126.90 54862.12 88888.00 2013-05-07 00:20:48.750 127 12628.35 126.90 54862.12 88888.00 2013-05-07 00:20:48.875 127 12628.27 126.88 54862.12 88888.00 2013-05-07 00:20:49.000 127 12628.30 126.88 54862.10 88888.00 2013-05-07 00:20:49.125 127 12628.35 126.90 54862.15 88888.00 2013-05-07 00:20:49.250 127 12628.38 126.90 54862.15 88888.00 2013-05-07 00:20:49.375 127 12628.45 126.95 54862.15 88888.00 2013-05-07 00:20:49.500 127 12628.40 126.95 54862.12 88888.00 2013-05-07 00:20:49.625 127 12628.45 126.92 54862.12 88888.00 2013-05-07 00:20:49.750 127 12628.42 126.95 54862.07 88888.00 2013-05-07 00:20:49.875 127 12628.42 126.97 54862.07 88888.00 2013-05-07 00:20:50.000 127 12628.42 126.97 54862.10 88888.00 2013-05-07 00:20:50.125 127 12628.45 126.95 54862.12 88888.00 2013-05-07 00:20:50.250 127 12628.50 126.90 54862.15 88888.00 2013-05-07 00:20:50.375 127 12628.50 126.92 54862.15 88888.00 2013-05-07 00:20:50.500 127 12628.45 126.95 54862.12 88888.00 2013-05-07 00:20:50.625 127 12628.45 126.95 54862.10 88888.00 2013-05-07 00:20:50.750 127 12628.45 126.97 54862.10 88888.00 2013-05-07 00:20:50.875 127 12628.50 126.95 54862.10 88888.00 2013-05-07 00:20:51.000 127 12628.55 126.95 54862.12 88888.00 2013-05-07 00:20:51.125 127 12628.52 126.95 54862.12 88888.00 2013-05-07 00:20:51.250 127 12628.55 126.92 54862.10 88888.00 2013-05-07 00:20:51.375 127 12628.55 126.90 54862.07 88888.00 2013-05-07 00:20:51.500 127 12628.52 126.92 54862.12 88888.00 2013-05-07 00:20:51.625 127 12628.52 126.95 54862.12 88888.00 2013-05-07 00:20:51.750 127 12628.55 126.95 54862.10 88888.00 2013-05-07 00:20:51.875 127 12628.50 126.95 54862.07 88888.00 2013-05-07 00:20:52.000 127 12628.50 126.97 54862.10 88888.00 2013-05-07 00:20:52.125 127 12628.55 127.00 54862.12 88888.00 2013-05-07 00:20:52.250 127 12628.50 127.00 54862.10 88888.00 2013-05-07 00:20:52.375 127 12628.48 127.00 54862.10 88888.00 2013-05-07 00:20:52.500 127 12628.48 127.00 54862.12 88888.00 2013-05-07 00:20:52.625 127 12628.52 127.00 54862.10 88888.00 2013-05-07 00:20:52.750 127 12628.52 127.00 54862.07 88888.00 2013-05-07 00:20:52.875 127 12628.52 126.97 54862.10 88888.00 2013-05-07 00:20:53.000 127 12628.52 126.97 54862.10 88888.00 2013-05-07 00:20:53.125 127 12628.52 126.97 54862.07 88888.00 2013-05-07 00:20:53.250 127 12628.50 126.95 54862.10 88888.00 2013-05-07 00:20:53.375 127 12628.58 127.03 54862.10 88888.00 2013-05-07 00:20:53.500 127 12628.60 127.03 54862.10 88888.00 2013-05-07 00:20:53.625 127 12628.48 127.00 54862.10 88888.00 2013-05-07 00:20:53.750 127 12628.48 127.03 54862.10 88888.00 2013-05-07 00:20:53.875 127 12628.45 127.05 54862.07 88888.00 2013-05-07 00:20:54.000 127 12628.42 127.03 54862.07 88888.00 2013-05-07 00:20:54.125 127 12628.42 127.03 54862.10 88888.00 2013-05-07 00:20:54.250 127 12628.42 127.03 54862.12 88888.00 2013-05-07 00:20:54.375 127 12628.42 127.05 54862.12 88888.00 2013-05-07 00:20:54.500 127 12628.42 127.08 54862.12 88888.00 2013-05-07 00:20:54.625 127 12628.38 127.05 54862.12 88888.00 2013-05-07 00:20:54.750 127 12628.35 127.08 54862.10 88888.00 2013-05-07 00:20:54.875 127 12628.35 127.10 54862.10 88888.00 2013-05-07 00:20:55.000 127 12628.38 127.08 54862.10 88888.00 2013-05-07 00:20:55.125 127 12628.42 127.08 54862.12 88888.00 2013-05-07 00:20:55.250 127 12628.40 127.08 54862.10 88888.00 2013-05-07 00:20:55.375 127 12628.35 127.10 54862.10 88888.00 2013-05-07 00:20:55.500 127 12628.33 127.10 54862.07 88888.00 2013-05-07 00:20:55.625 127 12628.30 127.08 54862.10 88888.00 2013-05-07 00:20:55.750 127 12628.33 127.10 54862.12 88888.00 2013-05-07 00:20:55.875 127 12628.33 127.12 54862.15 88888.00 2013-05-07 00:20:56.000 127 12628.33 127.10 54862.07 88888.00 2013-05-07 00:20:56.125 127 12628.27 127.08 54862.10 88888.00 2013-05-07 00:20:56.250 127 12628.23 127.08 54862.10 88888.00 2013-05-07 00:20:56.375 127 12628.30 127.08 54862.12 88888.00 2013-05-07 00:20:56.500 127 12628.35 127.10 54862.10 88888.00 2013-05-07 00:20:56.625 127 12628.30 127.12 54862.07 88888.00 2013-05-07 00:20:56.750 127 12628.30 127.12 54862.10 88888.00 2013-05-07 00:20:56.875 127 12628.23 127.10 54862.05 88888.00 2013-05-07 00:20:57.000 127 12628.20 127.12 54862.05 88888.00 2013-05-07 00:20:57.125 127 12628.23 127.12 54862.12 88888.00 2013-05-07 00:20:57.250 127 12628.30 127.12 54862.10 88888.00 2013-05-07 00:20:57.375 127 12628.30 127.12 54862.10 88888.00 2013-05-07 00:20:57.500 127 12628.33 127.12 54862.05 88888.00 2013-05-07 00:20:57.625 127 12628.33 127.10 54862.05 88888.00 2013-05-07 00:20:57.750 127 12628.35 127.12 54862.05 88888.00 2013-05-07 00:20:57.875 127 12628.35 127.12 54862.07 88888.00 2013-05-07 00:20:58.000 127 12628.30 127.10 54862.03 88888.00 2013-05-07 00:20:58.125 127 12628.30 127.08 54862.05 88888.00 2013-05-07 00:20:58.250 127 12628.30 127.08 54862.05 88888.00 2013-05-07 00:20:58.375 127 12628.27 127.10 54862.05 88888.00 2013-05-07 00:20:58.500 127 12628.27 127.10 54862.03 88888.00 2013-05-07 00:20:58.625 127 12628.35 127.12 54862.07 88888.00 2013-05-07 00:20:58.750 127 12628.48 127.10 54862.10 88888.00 2013-05-07 00:20:58.875 127 12628.45 127.08 54862.07 88888.00 2013-05-07 00:20:59.000 127 12628.40 127.08 54862.05 88888.00 2013-05-07 00:20:59.125 127 12628.35 127.08 54862.05 88888.00 2013-05-07 00:20:59.250 127 12628.30 127.10 54862.07 88888.00 2013-05-07 00:20:59.375 127 12628.27 127.08 54862.07 88888.00 2013-05-07 00:20:59.500 127 12628.27 127.08 54862.07 88888.00 2013-05-07 00:20:59.625 127 12628.25 127.10 54862.07 88888.00 2013-05-07 00:20:59.750 127 12628.27 127.08 54862.07 88888.00 2013-05-07 00:20:59.875 127 12628.30 127.08 54862.07 88888.00 2013-05-07 00:21:00.000 127 12628.23 127.12 54862.07 88888.00 2013-05-07 00:21:00.125 127 12628.23 127.10 54862.07 88888.00 2013-05-07 00:21:00.250 127 12628.30 127.05 54862.10 88888.00 2013-05-07 00:21:00.375 127 12628.27 127.05 54862.07 88888.00 2013-05-07 00:21:00.500 127 12628.25 127.08 54862.05 88888.00 2013-05-07 00:21:00.625 127 12628.23 127.05 54862.07 88888.00 2013-05-07 00:21:00.750 127 12628.17 127.05 54862.07 88888.00 2013-05-07 00:21:00.875 127 12628.10 127.05 54862.10 88888.00 2013-05-07 00:21:01.000 127 12628.08 127.05 54862.05 88888.00 2013-05-07 00:21:01.125 127 12628.08 127.03 54862.07 88888.00 2013-05-07 00:21:01.250 127 12628.12 127.03 54862.05 88888.00 2013-05-07 00:21:01.375 127 12628.17 127.03 54862.05 88888.00 2013-05-07 00:21:01.500 127 12628.17 127.00 54862.05 88888.00 2013-05-07 00:21:01.625 127 12628.17 127.00 54862.10 88888.00 2013-05-07 00:21:01.750 127 12628.17 126.97 54862.10 88888.00 2013-05-07 00:21:01.875 127 12628.08 126.97 54862.10 88888.00 2013-05-07 00:21:02.000 127 12628.10 126.97 54862.07 88888.00 2013-05-07 00:21:02.125 127 12628.10 126.97 54862.10 88888.00 2013-05-07 00:21:02.250 127 12628.08 126.92 54862.10 88888.00 2013-05-07 00:21:02.375 127 12628.05 126.92 54862.10 88888.00 2013-05-07 00:21:02.500 127 12628.08 126.92 54862.10 88888.00 2013-05-07 00:21:02.625 127 12628.10 126.95 54862.12 88888.00 2013-05-07 00:21:02.750 127 12628.12 126.95 54862.12 88888.00 2013-05-07 00:21:02.875 127 12628.15 126.92 54862.10 88888.00 2013-05-07 00:21:03.000 127 12628.12 126.92 54862.12 88888.00 2013-05-07 00:21:03.125 127 12628.08 126.95 54862.15 88888.00 2013-05-07 00:21:03.250 127 12628.08 126.92 54862.07 88888.00 2013-05-07 00:21:03.375 127 12628.05 126.92 54862.07 88888.00 2013-05-07 00:21:03.500 127 12628.08 126.92 54862.05 88888.00 2013-05-07 00:21:03.625 127 12628.08 126.92 54862.07 88888.00 2013-05-07 00:21:03.750 127 12628.08 126.90 54862.07 88888.00 2013-05-07 00:21:03.875 127 12628.05 126.92 54862.10 88888.00 2013-05-07 00:21:04.000 127 12628.08 126.92 54862.07 88888.00 2013-05-07 00:21:04.125 127 12628.12 126.90 54862.07 88888.00 2013-05-07 00:21:04.250 127 12628.15 126.88 54862.10 88888.00 2013-05-07 00:21:04.375 127 12628.10 126.90 54862.12 88888.00 2013-05-07 00:21:04.500 127 12628.08 126.88 54862.10 88888.00 2013-05-07 00:21:04.625 127 12628.08 126.88 54862.10 88888.00 2013-05-07 00:21:04.750 127 12628.05 126.85 54862.12 88888.00 2013-05-07 00:21:04.875 127 12628.02 126.85 54862.15 88888.00 2013-05-07 00:21:05.000 127 12628.05 126.88 54862.15 88888.00 2013-05-07 00:21:05.125 127 12628.08 126.85 54862.18 88888.00 2013-05-07 00:21:05.250 127 12628.05 126.80 54862.12 88888.00 2013-05-07 00:21:05.375 127 12628.05 126.78 54862.10 88888.00 2013-05-07 00:21:05.500 127 12628.12 126.80 54862.12 88888.00 2013-05-07 00:21:05.625 127 12628.12 126.83 54862.10 88888.00 2013-05-07 00:21:05.750 127 12628.05 126.85 54862.15 88888.00 2013-05-07 00:21:05.875 127 12627.98 126.83 54862.12 88888.00 2013-05-07 00:21:06.000 127 12628.02 126.83 54862.10 88888.00 2013-05-07 00:21:06.125 127 12628.00 126.83 54862.12 88888.00 2013-05-07 00:21:06.250 127 12627.98 126.80 54862.12 88888.00 2013-05-07 00:21:06.375 127 12627.95 126.78 54862.07 88888.00 2013-05-07 00:21:06.500 127 12628.02 126.78 54862.10 88888.00 2013-05-07 00:21:06.625 127 12628.08 126.80 54862.12 88888.00 2013-05-07 00:21:06.750 127 12628.08 126.80 54862.15 88888.00 2013-05-07 00:21:06.875 127 12628.05 126.75 54862.15 88888.00 2013-05-07 00:21:07.000 127 12628.08 126.75 54862.12 88888.00 2013-05-07 00:21:07.125 127 12628.05 126.78 54862.12 88888.00 2013-05-07 00:21:07.250 127 12628.00 126.75 54862.15 88888.00 2013-05-07 00:21:07.375 127 12628.08 126.72 54862.20 88888.00 2013-05-07 00:21:07.500 127 12628.12 126.72 54862.20 88888.00 2013-05-07 00:21:07.625 127 12628.15 126.72 54862.20 88888.00 2013-05-07 00:21:07.750 127 12628.10 126.75 54862.18 88888.00 2013-05-07 00:21:07.875 127 12628.08 126.75 54862.15 88888.00 2013-05-07 00:21:08.000 127 12628.08 126.72 54862.15 88888.00 2013-05-07 00:21:08.125 127 12628.05 126.70 54862.18 88888.00 2013-05-07 00:21:08.250 127 12628.05 126.70 54862.20 88888.00 2013-05-07 00:21:08.375 127 12628.15 126.75 54862.20 88888.00 2013-05-07 00:21:08.500 127 12628.12 126.70 54862.15 88888.00 2013-05-07 00:21:08.625 127 12628.10 126.70 54862.15 88888.00 2013-05-07 00:21:08.750 127 12628.08 126.67 54862.12 88888.00 2013-05-07 00:21:08.875 127 12628.05 126.65 54862.15 88888.00 2013-05-07 00:21:09.000 127 12628.05 126.67 54862.18 88888.00 2013-05-07 00:21:09.125 127 12628.02 126.62 54862.18 88888.00 2013-05-07 00:21:09.250 127 12628.05 126.62 54862.18 88888.00 2013-05-07 00:21:09.375 127 12628.05 126.62 54862.15 88888.00 2013-05-07 00:21:09.500 127 12628.02 126.62 54862.15 88888.00 2013-05-07 00:21:09.625 127 12628.05 126.62 54862.18 88888.00 2013-05-07 00:21:09.750 127 12628.05 126.62 54862.18 88888.00 2013-05-07 00:21:09.875 127 12628.02 126.65 54862.15 88888.00 2013-05-07 00:21:10.000 127 12628.05 126.62 54862.15 88888.00 2013-05-07 00:21:10.125 127 12628.12 126.60 54862.18 88888.00 2013-05-07 00:21:10.250 127 12628.15 126.58 54862.22 88888.00 2013-05-07 00:21:10.375 127 12628.08 126.58 54862.20 88888.00 2013-05-07 00:21:10.500 127 12628.02 126.55 54862.20 88888.00 2013-05-07 00:21:10.625 127 12628.00 126.55 54862.18 88888.00 2013-05-07 00:21:10.750 127 12627.95 126.55 54862.18 88888.00 2013-05-07 00:21:10.875 127 12627.88 126.53 54862.20 88888.00 2013-05-07 00:21:11.000 127 12627.90 126.50 54862.20 88888.00 2013-05-07 00:21:11.125 127 12627.98 126.53 54862.22 88888.00 2013-05-07 00:21:11.250 127 12627.98 126.50 54862.20 88888.00 2013-05-07 00:21:11.375 127 12627.98 126.50 54862.22 88888.00 2013-05-07 00:21:11.500 127 12627.98 126.50 54862.28 88888.00 2013-05-07 00:21:11.625 127 12627.92 126.50 54862.25 88888.00 2013-05-07 00:21:11.750 127 12627.90 126.47 54862.22 88888.00 2013-05-07 00:21:11.875 127 12627.95 126.47 54862.20 88888.00 2013-05-07 00:21:12.000 127 12627.98 126.45 54862.18 88888.00 2013-05-07 00:21:12.125 127 12627.95 126.45 54862.22 88888.00 2013-05-07 00:21:12.250 127 12627.92 126.40 54862.28 88888.00 2013-05-07 00:21:12.375 127 12627.92 126.40 54862.22 88888.00 2013-05-07 00:21:12.500 127 12627.95 126.38 54862.20 88888.00 2013-05-07 00:21:12.625 127 12627.98 126.38 54862.20 88888.00 2013-05-07 00:21:12.750 127 12627.95 126.38 54862.22 88888.00 2013-05-07 00:21:12.875 127 12627.88 126.35 54862.22 88888.00 2013-05-07 00:21:13.000 127 12627.83 126.33 54862.22 88888.00 2013-05-07 00:21:13.125 127 12627.85 126.33 54862.25 88888.00 2013-05-07 00:21:13.250 127 12627.85 126.30 54862.22 88888.00 2013-05-07 00:21:13.375 127 12627.88 126.28 54862.22 88888.00 2013-05-07 00:21:13.500 127 12627.88 126.28 54862.22 88888.00 2013-05-07 00:21:13.625 127 12627.92 126.28 54862.22 88888.00 2013-05-07 00:21:13.750 127 12627.90 126.28 54862.25 88888.00 2013-05-07 00:21:13.875 127 12627.88 126.28 54862.22 88888.00 2013-05-07 00:21:14.000 127 12627.80 126.22 54862.20 88888.00 2013-05-07 00:21:14.125 127 12627.75 126.22 54862.25 88888.00 2013-05-07 00:21:14.250 127 12627.70 126.17 54862.22 88888.00 2013-05-07 00:21:14.375 127 12627.73 126.17 54862.22 88888.00 2013-05-07 00:21:14.500 127 12627.75 126.17 54862.20 88888.00 2013-05-07 00:21:14.625 127 12627.73 126.15 54862.22 88888.00 2013-05-07 00:21:14.750 127 12627.67 126.17 54862.25 88888.00 2013-05-07 00:21:14.875 127 12627.73 126.15 54862.28 88888.00 2013-05-07 00:21:15.000 127 12627.75 126.12 54862.28 88888.00 2013-05-07 00:21:15.125 127 12627.73 126.10 54862.25 88888.00 2013-05-07 00:21:15.250 127 12627.73 126.08 54862.25 88888.00 2013-05-07 00:21:15.375 127 12627.77 126.10 54862.22 88888.00 2013-05-07 00:21:15.500 127 12627.80 126.08 54862.22 88888.00 2013-05-07 00:21:15.625 127 12627.77 126.05 54862.25 88888.00 2013-05-07 00:21:15.750 127 12627.75 126.05 54862.28 88888.00 2013-05-07 00:21:15.875 127 12627.67 126.03 54862.28 88888.00 2013-05-07 00:21:16.000 127 12627.67 126.03 54862.28 88888.00 2013-05-07 00:21:16.125 127 12627.67 126.03 54862.30 88888.00 2013-05-07 00:21:16.250 127 12627.65 125.97 54862.32 88888.00 2013-05-07 00:21:16.375 127 12627.67 126.00 54862.28 88888.00 2013-05-07 00:21:16.500 127 12627.65 125.97 54862.30 88888.00 2013-05-07 00:21:16.625 127 12627.62 125.95 54862.30 88888.00 2013-05-07 00:21:16.750 127 12627.60 125.97 54862.30 88888.00 2013-05-07 00:21:16.875 127 12627.60 125.97 54862.35 88888.00 2013-05-07 00:21:17.000 127 12627.62 125.95 54862.30 88888.00 2013-05-07 00:21:17.125 127 12627.58 125.95 54862.32 88888.00 2013-05-07 00:21:17.250 127 12627.42 125.95 54862.30 88888.00 2013-05-07 00:21:17.375 127 12627.40 125.95 54862.28 88888.00 2013-05-07 00:21:17.500 127 12627.40 125.92 54862.30 88888.00 2013-05-07 00:21:17.625 127 12627.45 125.90 54862.30 88888.00 2013-05-07 00:21:17.750 127 12627.45 125.92 54862.30 88888.00 2013-05-07 00:21:17.875 127 12627.50 125.92 54862.32 88888.00 2013-05-07 00:21:18.000 127 12627.48 125.90 54862.32 88888.00 2013-05-07 00:21:18.125 127 12627.48 125.88 54862.30 88888.00 2013-05-07 00:21:18.250 127 12627.48 125.88 54862.30 88888.00 2013-05-07 00:21:18.375 127 12627.48 125.90 54862.35 88888.00 2013-05-07 00:21:18.500 127 12627.42 125.92 54862.35 88888.00 2013-05-07 00:21:18.625 127 12627.42 125.88 54862.30 88888.00 2013-05-07 00:21:18.750 127 12627.42 125.90 54862.30 88888.00 2013-05-07 00:21:18.875 127 12627.38 125.88 54862.32 88888.00 2013-05-07 00:21:19.000 127 12627.30 125.85 54862.32 88888.00 2013-05-07 00:21:19.125 127 12627.30 125.88 54862.32 88888.00 2013-05-07 00:21:19.250 127 12627.27 125.85 54862.32 88888.00 2013-05-07 00:21:19.375 127 12627.30 125.80 54862.32 88888.00 2013-05-07 00:21:19.500 127 12627.27 125.83 54862.30 88888.00 2013-05-07 00:21:19.625 127 12627.25 125.85 54862.32 88888.00 2013-05-07 00:21:19.750 127 12627.23 125.85 54862.38 88888.00 2013-05-07 00:21:19.875 127 12627.23 125.88 54862.38 88888.00 2013-05-07 00:21:20.000 127 12627.23 125.85 54862.35 88888.00 2013-05-07 00:21:20.125 127 12627.20 125.85 54862.35 88888.00 2013-05-07 00:21:20.250 127 12627.15 125.80 54862.32 88888.00 2013-05-07 00:21:20.375 127 12627.20 125.80 54862.35 88888.00 2013-05-07 00:21:20.500 127 12627.23 125.83 54862.38 88888.00 2013-05-07 00:21:20.625 127 12627.23 125.83 54862.40 88888.00 2013-05-07 00:21:20.750 127 12627.17 125.80 54862.40 88888.00 2013-05-07 00:21:20.875 127 12627.10 125.83 54862.35 88888.00 2013-05-07 00:21:21.000 127 12627.05 125.80 54862.32 88888.00 2013-05-07 00:21:21.125 127 12627.02 125.75 54862.38 88888.00 2013-05-07 00:21:21.250 127 12627.08 125.78 54862.38 88888.00 2013-05-07 00:21:21.375 127 12627.12 125.80 54862.40 88888.00 2013-05-07 00:21:21.500 127 12627.00 125.80 54862.38 88888.00 2013-05-07 00:21:21.625 127 12626.90 125.80 54862.38 88888.00 2013-05-07 00:21:21.750 127 12626.95 125.80 54862.38 88888.00 2013-05-07 00:21:21.875 127 12626.98 125.83 54862.40 88888.00 2013-05-07 00:21:22.000 127 12626.98 125.78 54862.38 88888.00 2013-05-07 00:21:22.125 127 12626.92 125.78 54862.40 88888.00 2013-05-07 00:21:22.250 127 12626.92 125.80 54862.43 88888.00 2013-05-07 00:21:22.375 127 12626.95 125.78 54862.40 88888.00 2013-05-07 00:21:22.500 127 12626.88 125.78 54862.38 88888.00 2013-05-07 00:21:22.625 127 12626.85 125.78 54862.38 88888.00 2013-05-07 00:21:22.750 127 12626.92 125.78 54862.43 88888.00 2013-05-07 00:21:22.875 127 12626.92 125.75 54862.43 88888.00 2013-05-07 00:21:23.000 127 12626.88 125.75 54862.40 88888.00 2013-05-07 00:21:23.125 127 12626.83 125.72 54862.40 88888.00 2013-05-07 00:21:23.250 127 12626.83 125.72 54862.43 88888.00 2013-05-07 00:21:23.375 127 12626.83 125.72 54862.43 88888.00 2013-05-07 00:21:23.500 127 12626.83 125.72 54862.43 88888.00 2013-05-07 00:21:23.625 127 12626.83 125.72 54862.43 88888.00 2013-05-07 00:21:23.750 127 12626.80 125.72 54862.43 88888.00 2013-05-07 00:21:23.875 127 12626.83 125.72 54862.45 88888.00 2013-05-07 00:21:24.000 127 12626.77 125.75 54862.45 88888.00 2013-05-07 00:21:24.125 127 12626.70 125.72 54862.45 88888.00 2013-05-07 00:21:24.250 127 12626.67 125.72 54862.45 88888.00 2013-05-07 00:21:24.375 127 12626.70 125.75 54862.47 88888.00 2013-05-07 00:21:24.500 127 12626.73 125.72 54862.47 88888.00 2013-05-07 00:21:24.625 127 12626.70 125.70 54862.47 88888.00 2013-05-07 00:21:24.750 127 12626.67 125.70 54862.45 88888.00 2013-05-07 00:21:24.875 127 12626.67 125.70 54862.43 88888.00 2013-05-07 00:21:25.000 127 12626.70 125.70 54862.45 88888.00 2013-05-07 00:21:25.125 127 12626.60 125.72 54862.50 88888.00 2013-05-07 00:21:25.250 127 12626.50 125.72 54862.50 88888.00 2013-05-07 00:21:25.375 127 12626.62 125.70 54862.47 88888.00 2013-05-07 00:21:25.500 127 12626.60 125.70 54862.45 88888.00 2013-05-07 00:21:25.625 127 12626.50 125.70 54862.45 88888.00 2013-05-07 00:21:25.750 127 12626.48 125.70 54862.47 88888.00 2013-05-07 00:21:25.875 127 12626.50 125.70 54862.50 88888.00 2013-05-07 00:21:26.000 127 12626.58 125.67 54862.47 88888.00 2013-05-07 00:21:26.125 127 12626.52 125.67 54862.47 88888.00 2013-05-07 00:21:26.250 127 12626.48 125.67 54862.47 88888.00 2013-05-07 00:21:26.375 127 12626.52 125.70 54862.50 88888.00 2013-05-07 00:21:26.500 127 12626.48 125.70 54862.50 88888.00 2013-05-07 00:21:26.625 127 12626.50 125.65 54862.47 88888.00 2013-05-07 00:21:26.750 127 12626.52 125.62 54862.50 88888.00 2013-05-07 00:21:26.875 127 12626.40 125.62 54862.50 88888.00 2013-05-07 00:21:27.000 127 12626.35 125.67 54862.50 88888.00 2013-05-07 00:21:27.125 127 12626.33 125.62 54862.50 88888.00 2013-05-07 00:21:27.250 127 12626.27 125.60 54862.55 88888.00 2013-05-07 00:21:27.375 127 12626.33 125.60 54862.55 88888.00 2013-05-07 00:21:27.500 127 12626.35 125.62 54862.53 88888.00 2013-05-07 00:21:27.625 127 12626.33 125.60 54862.53 88888.00 2013-05-07 00:21:27.750 127 12626.30 125.60 54862.53 88888.00 2013-05-07 00:21:27.875 127 12626.30 125.58 54862.53 88888.00 2013-05-07 00:21:28.000 127 12626.27 125.58 54862.50 88888.00 2013-05-07 00:21:28.125 127 12626.23 125.58 54862.53 88888.00 2013-05-07 00:21:28.250 127 12626.15 125.58 54862.55 88888.00 2013-05-07 00:21:28.375 127 12626.17 125.58 54862.55 88888.00 2013-05-07 00:21:28.500 127 12626.17 125.58 54862.50 88888.00 2013-05-07 00:21:28.625 127 12626.15 125.58 54862.53 88888.00 2013-05-07 00:21:28.750 127 12626.15 125.58 54862.55 88888.00 2013-05-07 00:21:28.875 127 12626.15 125.58 54862.55 88888.00 2013-05-07 00:21:29.000 127 12626.10 125.58 54862.55 88888.00 2013-05-07 00:21:29.125 127 12626.08 125.58 54862.57 88888.00 2013-05-07 00:21:29.250 127 12626.05 125.55 54862.60 88888.00 2013-05-07 00:21:29.375 127 12626.08 125.53 54862.57 88888.00 2013-05-07 00:21:29.500 127 12626.08 125.53 54862.60 88888.00 2013-05-07 00:21:29.625 127 12626.05 125.53 54862.62 88888.00 2013-05-07 00:21:29.750 127 12626.00 125.53 54862.62 88888.00 2013-05-07 00:21:29.875 127 12626.00 125.50 54862.62 88888.00 2013-05-07 00:21:30.000 127 12625.98 125.47 54862.60 88888.00 2013-05-07 00:21:30.125 127 12625.92 125.47 54862.60 88888.00 2013-05-07 00:21:30.250 127 12625.92 125.47 54862.60 88888.00 2013-05-07 00:21:30.375 127 12625.92 125.50 54862.60 88888.00 2013-05-07 00:21:30.500 127 12625.92 125.53 54862.60 88888.00 2013-05-07 00:21:30.625 127 12625.88 125.53 54862.62 88888.00 2013-05-07 00:21:30.750 127 12625.77 125.53 54862.62 88888.00 2013-05-07 00:21:30.875 127 12625.80 125.53 54862.60 88888.00 2013-05-07 00:21:31.000 127 12625.85 125.50 54862.62 88888.00 2013-05-07 00:21:31.125 127 12625.90 125.47 54862.62 88888.00 2013-05-07 00:21:31.250 127 12625.83 125.53 54862.62 88888.00 2013-05-07 00:21:31.375 127 12625.80 125.53 54862.62 88888.00 2013-05-07 00:21:31.500 127 12625.75 125.50 54862.62 88888.00 2013-05-07 00:21:31.625 127 12625.73 125.50 54862.65 88888.00 2013-05-07 00:21:31.750 127 12625.73 125.50 54862.62 88888.00 2013-05-07 00:21:31.875 127 12625.67 125.50 54862.57 88888.00 2013-05-07 00:21:32.000 127 12625.62 125.47 54862.57 88888.00 2013-05-07 00:21:32.125 127 12625.70 125.47 54862.62 88888.00 2013-05-07 00:21:32.250 127 12625.70 125.47 54862.62 88888.00 2013-05-07 00:21:32.375 127 12625.70 125.45 54862.60 88888.00 2013-05-07 00:21:32.500 127 12625.67 125.47 54862.60 88888.00 2013-05-07 00:21:32.625 127 12625.70 125.50 54862.60 88888.00 2013-05-07 00:21:32.750 127 12625.67 125.53 54862.60 88888.00 2013-05-07 00:21:32.875 127 12625.67 125.53 54862.62 88888.00 2013-05-07 00:21:33.000 127 12625.67 125.50 54862.62 88888.00 2013-05-07 00:21:33.125 127 12625.67 125.47 54862.62 88888.00 2013-05-07 00:21:33.250 127 12625.65 125.42 54862.60 88888.00 2013-05-07 00:21:33.375 127 12625.65 125.47 54862.60 88888.00 2013-05-07 00:21:33.500 127 12625.60 125.45 54862.60 88888.00 2013-05-07 00:21:33.625 127 12625.52 125.45 54862.62 88888.00 2013-05-07 00:21:33.750 127 12625.50 125.45 54862.62 88888.00 2013-05-07 00:21:33.875 127 12625.52 125.42 54862.60 88888.00 2013-05-07 00:21:34.000 127 12625.55 125.42 54862.60 88888.00 2013-05-07 00:21:34.125 127 12625.55 125.45 54862.62 88888.00 2013-05-07 00:21:34.250 127 12625.42 125.42 54862.62 88888.00 2013-05-07 00:21:34.375 127 12625.48 125.47 54862.62 88888.00 2013-05-07 00:21:34.500 127 12625.55 125.50 54862.62 88888.00 2013-05-07 00:21:34.625 127 12625.52 125.47 54862.60 88888.00 2013-05-07 00:21:34.750 127 12625.55 125.42 54862.62 88888.00 2013-05-07 00:21:34.875 127 12625.55 125.40 54862.62 88888.00 2013-05-07 00:21:35.000 127 12625.50 125.40 54862.60 88888.00 2013-05-07 00:21:35.125 127 12625.48 125.42 54862.60 88888.00 2013-05-07 00:21:35.250 127 12625.40 125.42 54862.60 88888.00 2013-05-07 00:21:35.375 127 12625.35 125.42 54862.60 88888.00 2013-05-07 00:21:35.500 127 12625.27 125.45 54862.62 88888.00 2013-05-07 00:21:35.625 127 12625.27 125.45 54862.62 88888.00 2013-05-07 00:21:35.750 127 12625.33 125.45 54862.65 88888.00 2013-05-07 00:21:35.875 127 12625.38 125.45 54862.65 88888.00 2013-05-07 00:21:36.000 127 12625.38 125.45 54862.65 88888.00 2013-05-07 00:21:36.125 127 12625.35 125.45 54862.65 88888.00 2013-05-07 00:21:36.250 127 12625.40 125.45 54862.65 88888.00 2013-05-07 00:21:36.375 127 12625.38 125.45 54862.60 88888.00 2013-05-07 00:21:36.500 127 12625.33 125.40 54862.62 88888.00 2013-05-07 00:21:36.625 127 12625.30 125.42 54862.62 88888.00 2013-05-07 00:21:36.750 127 12625.30 125.42 54862.62 88888.00 2013-05-07 00:21:36.875 127 12625.27 125.40 54862.62 88888.00 2013-05-07 00:21:37.000 127 12625.27 125.42 54862.65 88888.00 2013-05-07 00:21:37.125 127 12625.23 125.42 54862.65 88888.00 2013-05-07 00:21:37.250 127 12625.17 125.45 54862.62 88888.00 2013-05-07 00:21:37.375 127 12625.12 125.42 54862.62 88888.00 2013-05-07 00:21:37.500 127 12625.15 125.40 54862.62 88888.00 2013-05-07 00:21:37.625 127 12625.20 125.40 54862.62 88888.00 2013-05-07 00:21:37.750 127 12625.20 125.42 54862.62 88888.00 2013-05-07 00:21:37.875 127 12625.25 125.42 54862.62 88888.00 2013-05-07 00:21:38.000 127 12625.25 125.42 54862.60 88888.00 2013-05-07 00:21:38.125 127 12625.23 125.40 54862.60 88888.00 2013-05-07 00:21:38.250 127 12625.12 125.42 54862.60 88888.00 2013-05-07 00:21:38.375 127 12625.12 125.45 54862.60 88888.00 2013-05-07 00:21:38.500 127 12625.10 125.40 54862.57 88888.00 2013-05-07 00:21:38.625 127 12625.10 125.40 54862.60 88888.00 2013-05-07 00:21:38.750 127 12625.08 125.40 54862.62 88888.00 2013-05-07 00:21:38.875 127 12625.08 125.42 54862.65 88888.00 2013-05-07 00:21:39.000 127 12625.12 125.45 54862.65 88888.00 2013-05-07 00:21:39.125 127 12625.15 125.42 54862.65 88888.00 2013-05-07 00:21:39.250 127 12625.10 125.42 54862.65 88888.00 2013-05-07 00:21:39.375 127 12625.08 125.45 54862.62 88888.00 2013-05-07 00:21:39.500 127 12624.98 125.45 54862.62 88888.00 2013-05-07 00:21:39.625 127 12624.95 125.45 54862.60 88888.00 2013-05-07 00:21:39.750 127 12624.95 125.45 54862.60 88888.00 2013-05-07 00:21:39.875 127 12624.90 125.45 54862.60 88888.00 2013-05-07 00:21:40.000 127 12624.85 125.45 54862.57 88888.00 2013-05-07 00:21:40.125 127 12624.88 125.45 54862.60 88888.00 2013-05-07 00:21:40.250 127 12624.90 125.42 54862.60 88888.00 2013-05-07 00:21:40.375 127 12624.95 125.47 54862.57 88888.00 2013-05-07 00:21:40.500 127 12624.98 125.50 54862.60 88888.00 2013-05-07 00:21:40.625 127 12624.98 125.53 54862.57 88888.00 2013-05-07 00:21:40.750 127 12624.92 125.53 54862.60 88888.00 2013-05-07 00:21:40.875 127 12624.92 125.50 54862.62 88888.00 2013-05-07 00:21:41.000 127 12624.90 125.47 54862.57 88888.00 2013-05-07 00:21:41.125 127 12624.92 125.47 54862.60 88888.00 2013-05-07 00:21:41.250 127 12624.90 125.50 54862.60 88888.00 2013-05-07 00:21:41.375 127 12624.92 125.50 54862.55 88888.00 2013-05-07 00:21:41.500 127 12624.92 125.53 54862.60 88888.00 2013-05-07 00:21:41.625 127 12624.92 125.53 54862.62 88888.00 2013-05-07 00:21:41.750 127 12624.90 125.50 54862.62 88888.00 2013-05-07 00:21:41.875 127 12624.90 125.47 54862.62 88888.00 2013-05-07 00:21:42.000 127 12624.88 125.47 54862.60 88888.00 2013-05-07 00:21:42.125 127 12624.83 125.50 54862.57 88888.00 2013-05-07 00:21:42.250 127 12624.80 125.50 54862.57 88888.00 2013-05-07 00:21:42.375 127 12624.85 125.53 54862.57 88888.00 2013-05-07 00:21:42.500 127 12624.83 125.53 54862.57 88888.00 2013-05-07 00:21:42.625 127 12624.77 125.53 54862.55 88888.00 2013-05-07 00:21:42.750 127 12624.73 125.55 54862.57 88888.00 2013-05-07 00:21:42.875 127 12624.75 125.55 54862.57 88888.00 2013-05-07 00:21:43.000 127 12624.77 125.58 54862.57 88888.00 2013-05-07 00:21:43.125 127 12624.80 125.55 54862.60 88888.00 2013-05-07 00:21:43.250 127 12624.83 125.58 54862.60 88888.00 2013-05-07 00:21:43.375 127 12624.83 125.60 54862.62 88888.00 2013-05-07 00:21:43.500 127 12624.83 125.60 54862.60 88888.00 2013-05-07 00:21:43.625 127 12624.77 125.60 54862.60 88888.00 2013-05-07 00:21:43.750 127 12624.73 125.60 54862.62 88888.00 2013-05-07 00:21:43.875 127 12624.70 125.60 54862.62 88888.00 2013-05-07 00:21:44.000 127 12624.70 125.62 54862.62 88888.00 2013-05-07 00:21:44.125 127 12624.67 125.62 54862.60 88888.00 2013-05-07 00:21:44.250 127 12624.62 125.65 54862.60 88888.00 2013-05-07 00:21:44.375 127 12624.60 125.65 54862.60 88888.00 2013-05-07 00:21:44.500 127 12624.60 125.62 54862.57 88888.00 2013-05-07 00:21:44.625 127 12624.65 125.65 54862.57 88888.00 2013-05-07 00:21:44.750 127 12624.65 125.65 54862.57 88888.00 2013-05-07 00:21:44.875 127 12624.58 125.65 54862.60 88888.00 2013-05-07 00:21:45.000 127 12624.50 125.65 54862.57 88888.00 2013-05-07 00:21:45.125 127 12624.50 125.67 54862.60 88888.00 2013-05-07 00:21:45.250 127 12624.42 125.67 54862.60 88888.00 2013-05-07 00:21:45.375 127 12624.40 125.70 54862.60 88888.00 2013-05-07 00:21:45.500 127 12624.30 125.70 54862.60 88888.00 2013-05-07 00:21:45.625 127 12624.27 125.70 54862.60 88888.00 2013-05-07 00:21:45.750 127 12624.35 125.72 54862.60 88888.00 2013-05-07 00:21:45.875 127 12624.35 125.72 54862.60 88888.00 2013-05-07 00:21:46.000 127 12624.38 125.75 54862.57 88888.00 2013-05-07 00:21:46.125 127 12624.30 125.75 54862.57 88888.00 2013-05-07 00:21:46.250 127 12624.27 125.75 54862.60 88888.00 2013-05-07 00:21:46.375 127 12624.25 125.75 54862.62 88888.00 2013-05-07 00:21:46.500 127 12624.25 125.75 54862.60 88888.00 2013-05-07 00:21:46.625 127 12624.23 125.78 54862.57 88888.00 2013-05-07 00:21:46.750 127 12624.23 125.78 54862.60 88888.00 2013-05-07 00:21:46.875 127 12624.30 125.83 54862.60 88888.00 2013-05-07 00:21:47.000 127 12624.33 125.80 54862.60 88888.00 2013-05-07 00:21:47.125 127 12624.23 125.78 54862.60 88888.00 2013-05-07 00:21:47.250 127 12624.15 125.83 54862.60 88888.00 2013-05-07 00:21:47.375 127 12624.12 125.83 54862.60 88888.00 2013-05-07 00:21:47.500 127 12624.05 125.83 54862.60 88888.00 2013-05-07 00:21:47.625 127 12623.98 125.80 54862.62 88888.00 2013-05-07 00:21:47.750 127 12623.98 125.83 54862.65 88888.00 2013-05-07 00:21:47.875 127 12623.90 125.83 54862.62 88888.00 2013-05-07 00:21:48.000 127 12623.88 125.85 54862.62 88888.00 2013-05-07 00:21:48.125 127 12623.95 125.83 54862.57 88888.00 2013-05-07 00:21:48.250 127 12623.95 125.83 54862.57 88888.00 2013-05-07 00:21:48.375 127 12623.92 125.83 54862.60 88888.00 2013-05-07 00:21:48.500 127 12623.88 125.83 54862.62 88888.00 2013-05-07 00:21:48.625 127 12623.85 125.85 54862.65 88888.00 2013-05-07 00:21:48.750 127 12623.77 125.90 54862.62 88888.00 2013-05-07 00:21:48.875 127 12623.77 125.90 54862.62 88888.00 2013-05-07 00:21:49.000 127 12623.77 125.90 54862.60 88888.00 2013-05-07 00:21:49.125 127 12623.77 125.88 54862.62 88888.00 2013-05-07 00:21:49.250 127 12623.77 125.88 54862.60 88888.00 2013-05-07 00:21:49.375 127 12623.75 125.90 54862.57 88888.00 2013-05-07 00:21:49.500 127 12623.73 125.95 54862.60 88888.00 2013-05-07 00:21:49.625 127 12623.70 125.92 54862.60 88888.00 2013-05-07 00:21:49.750 127 12623.65 125.92 54862.60 88888.00 2013-05-07 00:21:49.875 127 12623.60 125.92 54862.60 88888.00 2013-05-07 00:21:50.000 127 12623.58 125.92 54862.57 88888.00 2013-05-07 00:21:50.125 127 12623.50 125.92 54862.57 88888.00 2013-05-07 00:21:50.250 127 12623.50 125.95 54862.57 88888.00 2013-05-07 00:21:50.375 127 12623.50 125.95 54862.60 88888.00 2013-05-07 00:21:50.500 127 12623.50 125.95 54862.57 88888.00 2013-05-07 00:21:50.625 127 12623.55 125.97 54862.60 88888.00 2013-05-07 00:21:50.750 127 12623.55 126.00 54862.62 88888.00 2013-05-07 00:21:50.875 127 12623.50 125.97 54862.65 88888.00 2013-05-07 00:21:51.000 127 12623.42 125.97 54862.62 88888.00 2013-05-07 00:21:51.125 127 12623.42 125.97 54862.62 88888.00 2013-05-07 00:21:51.250 127 12623.38 125.97 54862.62 88888.00 2013-05-07 00:21:51.375 127 12623.38 126.00 54862.62 88888.00 2013-05-07 00:21:51.500 127 12623.42 126.00 54862.60 88888.00 2013-05-07 00:21:51.625 127 12623.42 126.00 54862.60 88888.00 2013-05-07 00:21:51.750 127 12623.40 126.03 54862.55 88888.00 2013-05-07 00:21:51.875 127 12623.30 126.00 54862.57 88888.00 2013-05-07 00:21:52.000 127 12623.27 126.00 54862.60 88888.00 2013-05-07 00:21:52.125 127 12623.33 126.03 54862.60 88888.00 2013-05-07 00:21:52.250 127 12623.35 126.00 54862.65 88888.00 2013-05-07 00:21:52.375 127 12623.33 126.03 54862.62 88888.00 2013-05-07 00:21:52.500 127 12623.30 126.05 54862.60 88888.00 2013-05-07 00:21:52.625 127 12623.25 126.05 54862.62 88888.00 2013-05-07 00:21:52.750 127 12623.23 126.05 54862.62 88888.00 2013-05-07 00:21:52.875 127 12623.20 126.08 54862.60 88888.00 2013-05-07 00:21:53.000 127 12623.20 126.05 54862.60 88888.00 2013-05-07 00:21:53.125 127 12623.15 126.08 54862.60 88888.00 2013-05-07 00:21:53.250 127 12623.10 126.08 54862.62 88888.00 2013-05-07 00:21:53.375 127 12623.10 126.10 54862.65 88888.00 2013-05-07 00:21:53.500 127 12623.08 126.10 54862.60 88888.00 2013-05-07 00:21:53.625 127 12623.08 126.12 54862.60 88888.00 2013-05-07 00:21:53.750 127 12623.10 126.10 54862.60 88888.00 2013-05-07 00:21:53.875 127 12623.08 126.10 54862.60 88888.00 2013-05-07 00:21:54.000 127 12623.08 126.10 54862.60 88888.00 2013-05-07 00:21:54.125 127 12623.08 126.10 54862.62 88888.00 2013-05-07 00:21:54.250 127 12623.05 126.10 54862.60 88888.00 2013-05-07 00:21:54.375 127 12623.02 126.10 54862.60 88888.00 2013-05-07 00:21:54.500 127 12622.92 126.10 54862.57 88888.00 2013-05-07 00:21:54.625 127 12622.88 126.12 54862.60 88888.00 2013-05-07 00:21:54.750 127 12622.88 126.15 54862.62 88888.00 2013-05-07 00:21:54.875 127 12622.90 126.12 54862.60 88888.00 2013-05-07 00:21:55.000 127 12622.92 126.12 54862.62 88888.00 2013-05-07 00:21:55.125 127 12622.88 126.15 54862.60 88888.00 2013-05-07 00:21:55.250 127 12622.85 126.12 54862.57 88888.00 2013-05-07 00:21:55.375 127 12622.85 126.12 54862.55 88888.00 2013-05-07 00:21:55.500 127 12622.88 126.10 54862.55 88888.00 2013-05-07 00:21:55.625 127 12622.80 126.08 54862.57 88888.00 2013-05-07 00:21:55.750 127 12622.70 126.10 54862.60 88888.00 2013-05-07 00:21:55.875 127 12622.70 126.12 54862.60 88888.00 2013-05-07 00:21:56.000 127 12622.70 126.12 54862.57 88888.00 2013-05-07 00:21:56.125 127 12622.70 126.15 54862.57 88888.00 2013-05-07 00:21:56.250 127 12622.70 126.12 54862.57 88888.00 2013-05-07 00:21:56.375 127 12622.70 126.15 54862.60 88888.00 2013-05-07 00:21:56.500 127 12622.70 126.17 54862.57 88888.00 2013-05-07 00:21:56.625 127 12622.70 126.17 54862.55 88888.00 2013-05-07 00:21:56.750 127 12622.65 126.15 54862.55 88888.00 2013-05-07 00:21:56.875 127 12622.62 126.15 54862.57 88888.00 2013-05-07 00:21:57.000 127 12622.62 126.17 54862.55 88888.00 2013-05-07 00:21:57.125 127 12622.62 126.17 54862.57 88888.00 2013-05-07 00:21:57.250 127 12622.58 126.17 54862.57 88888.00 2013-05-07 00:21:57.375 127 12622.60 126.20 54862.60 88888.00 2013-05-07 00:21:57.500 127 12622.65 126.20 54862.57 88888.00 2013-05-07 00:21:57.625 127 12622.62 126.17 54862.55 88888.00 2013-05-07 00:21:57.750 127 12622.60 126.17 54862.55 88888.00 2013-05-07 00:21:57.875 127 12622.60 126.17 54862.57 88888.00 2013-05-07 00:21:58.000 127 12622.55 126.17 54862.55 88888.00 2013-05-07 00:21:58.125 127 12622.48 126.22 54862.57 88888.00 2013-05-07 00:21:58.250 127 12622.45 126.22 54862.55 88888.00 2013-05-07 00:21:58.375 127 12622.48 126.17 54862.53 88888.00 2013-05-07 00:21:58.500 127 12622.40 126.17 54862.53 88888.00 2013-05-07 00:21:58.625 127 12622.38 126.20 54862.57 88888.00 2013-05-07 00:21:58.750 127 12622.40 126.20 54862.60 88888.00 2013-05-07 00:21:58.875 127 12622.42 126.17 54862.57 88888.00 2013-05-07 00:21:59.000 127 12622.38 126.17 54862.55 88888.00 2013-05-07 00:21:59.125 127 12622.35 126.17 54862.57 88888.00 2013-05-07 00:21:59.250 127 12622.33 126.15 54862.57 88888.00 2013-05-07 00:21:59.375 127 12622.35 126.12 54862.53 88888.00 2013-05-07 00:21:59.500 127 12622.35 126.12 54862.53 88888.00 2013-05-07 00:21:59.625 127 12622.30 126.17 54862.57 88888.00 2013-05-07 00:21:59.750 127 12622.30 126.20 54862.55 88888.00 2013-05-07 00:21:59.875 127 12622.38 126.17 54862.55 88888.00 2013-05-07 00:22:00.000 127 12622.33 126.15 54862.55 88888.00 2013-05-07 00:22:00.125 127 12622.23 126.17 54862.55 88888.00 2013-05-07 00:22:00.250 127 12622.25 126.17 54862.55 88888.00 2013-05-07 00:22:00.375 127 12622.30 126.22 54862.57 88888.00 2013-05-07 00:22:00.500 127 12622.25 126.15 54862.55 88888.00 2013-05-07 00:22:00.625 127 12622.20 126.12 54862.55 88888.00 2013-05-07 00:22:00.750 127 12622.15 126.15 54862.55 88888.00 2013-05-07 00:22:00.875 127 12622.15 126.17 54862.57 88888.00 2013-05-07 00:22:01.000 127 12622.20 126.15 54862.55 88888.00 2013-05-07 00:22:01.125 127 12622.27 126.15 54862.55 88888.00 2013-05-07 00:22:01.250 127 12622.20 126.15 54862.55 88888.00 2013-05-07 00:22:01.375 127 12622.20 126.20 54862.57 88888.00 2013-05-07 00:22:01.500 127 12622.17 126.17 54862.53 88888.00 2013-05-07 00:22:01.625 127 12622.17 126.15 54862.55 88888.00 2013-05-07 00:22:01.750 127 12622.15 126.15 54862.53 88888.00 2013-05-07 00:22:01.875 127 12622.12 126.17 54862.53 88888.00 2013-05-07 00:22:02.000 127 12622.10 126.17 54862.53 88888.00 2013-05-07 00:22:02.125 127 12622.10 126.15 54862.55 88888.00 2013-05-07 00:22:02.250 127 12622.10 126.17 54862.53 88888.00 2013-05-07 00:22:02.375 127 12622.15 126.15 54862.50 88888.00 2013-05-07 00:22:02.500 127 12622.15 126.15 54862.50 88888.00 2013-05-07 00:22:02.625 127 12622.17 126.15 54862.50 88888.00 2013-05-07 00:22:02.750 127 12622.20 126.17 54862.53 88888.00 2013-05-07 00:22:02.875 127 12622.17 126.17 54862.47 88888.00 2013-05-07 00:22:03.000 127 12622.12 126.15 54862.47 88888.00 2013-05-07 00:22:03.125 127 12622.12 126.15 54862.47 88888.00 2013-05-07 00:22:03.250 127 12622.10 126.15 54862.50 88888.00 2013-05-07 00:22:03.375 127 12622.12 126.17 54862.47 88888.00 2013-05-07 00:22:03.500 127 12622.15 126.17 54862.50 88888.00 2013-05-07 00:22:03.625 127 12622.17 126.17 54862.50 88888.00 2013-05-07 00:22:03.750 127 12622.15 126.20 54862.47 88888.00 2013-05-07 00:22:03.875 127 12622.15 126.15 54862.45 88888.00 2013-05-07 00:22:04.000 127 12622.17 126.15 54862.45 88888.00 2013-05-07 00:22:04.125 127 12622.17 126.15 54862.45 88888.00 2013-05-07 00:22:04.250 127 12622.20 126.15 54862.45 88888.00 2013-05-07 00:22:04.375 127 12622.23 126.15 54862.45 88888.00 2013-05-07 00:22:04.500 127 12622.20 126.12 54862.43 88888.00 2013-05-07 00:22:04.625 127 12622.20 126.15 54862.43 88888.00 2013-05-07 00:22:04.750 127 12622.17 126.15 54862.40 88888.00 2013-05-07 00:22:04.875 127 12622.12 126.17 54862.40 88888.00 2013-05-07 00:22:05.000 127 12622.17 126.15 54862.38 88888.00 2013-05-07 00:22:05.125 127 12622.20 126.15 54862.38 88888.00 2013-05-07 00:22:05.250 127 12622.23 126.12 54862.40 88888.00 2013-05-07 00:22:05.375 127 12622.23 126.12 54862.38 88888.00 2013-05-07 00:22:05.500 127 12622.23 126.12 54862.38 88888.00 2013-05-07 00:22:05.625 127 12622.25 126.12 54862.38 88888.00 2013-05-07 00:22:05.750 127 12622.25 126.12 54862.38 88888.00 2013-05-07 00:22:05.875 127 12622.23 126.12 54862.38 88888.00 2013-05-07 00:22:06.000 127 12622.23 126.10 54862.38 88888.00 2013-05-07 00:22:06.125 127 12622.25 126.10 54862.40 88888.00 2013-05-07 00:22:06.250 127 12622.17 126.12 54862.43 88888.00 2013-05-07 00:22:06.375 127 12622.20 126.10 54862.40 88888.00 2013-05-07 00:22:06.500 127 12622.23 126.08 54862.38 88888.00 2013-05-07 00:22:06.625 127 12622.30 126.08 54862.38 88888.00 2013-05-07 00:22:06.750 127 12622.35 126.10 54862.40 88888.00 2013-05-07 00:22:06.875 127 12622.35 126.10 54862.40 88888.00 2013-05-07 00:22:07.000 127 12622.27 126.10 54862.35 88888.00 2013-05-07 00:22:07.125 127 12622.25 126.08 54862.38 88888.00 2013-05-07 00:22:07.250 127 12622.25 126.05 54862.38 88888.00 2013-05-07 00:22:07.375 127 12622.33 126.03 54862.38 88888.00 2013-05-07 00:22:07.500 127 12622.33 126.03 54862.38 88888.00 2013-05-07 00:22:07.625 127 12622.30 126.03 54862.38 88888.00 2013-05-07 00:22:07.750 127 12622.30 126.08 54862.40 88888.00 2013-05-07 00:22:07.875 127 12622.25 126.08 54862.40 88888.00 2013-05-07 00:22:08.000 127 12622.25 126.05 54862.38 88888.00 2013-05-07 00:22:08.125 127 12622.30 126.08 54862.40 88888.00 2013-05-07 00:22:08.250 127 12622.33 126.05 54862.40 88888.00 2013-05-07 00:22:08.375 127 12622.35 126.00 54862.38 88888.00 2013-05-07 00:22:08.500 127 12622.33 126.00 54862.38 88888.00 2013-05-07 00:22:08.625 127 12622.33 126.00 54862.40 88888.00 2013-05-07 00:22:08.750 127 12622.33 126.03 54862.38 88888.00 2013-05-07 00:22:08.875 127 12622.33 126.05 54862.35 88888.00 2013-05-07 00:22:09.000 127 12622.30 126.03 54862.32 88888.00 2013-05-07 00:22:09.125 127 12622.30 126.03 54862.32 88888.00 2013-05-07 00:22:09.250 127 12622.33 125.97 54862.32 88888.00 2013-05-07 00:22:09.375 127 12622.35 125.97 54862.30 88888.00 2013-05-07 00:22:09.500 127 12622.30 125.97 54862.30 88888.00 2013-05-07 00:22:09.625 127 12622.25 125.97 54862.28 88888.00 2013-05-07 00:22:09.750 127 12622.20 125.97 54862.30 88888.00 2013-05-07 00:22:09.875 127 12622.17 125.97 54862.30 88888.00 2013-05-07 00:22:10.000 127 12622.10 125.95 54862.25 88888.00 2013-05-07 00:22:10.125 127 12622.10 125.92 54862.28 88888.00 2013-05-07 00:22:10.250 127 12622.17 125.92 54862.30 88888.00 2013-05-07 00:22:10.375 127 12622.25 125.95 54862.30 88888.00 2013-05-07 00:22:10.500 127 12622.27 125.95 54862.28 88888.00 2013-05-07 00:22:10.625 127 12622.25 125.95 54862.30 88888.00 2013-05-07 00:22:10.750 127 12622.27 125.95 54862.28 88888.00 2013-05-07 00:22:10.875 127 12622.27 125.92 54862.28 88888.00 2013-05-07 00:22:11.000 127 12622.17 125.92 54862.28 88888.00 2013-05-07 00:22:11.125 127 12622.20 125.90 54862.28 88888.00 2013-05-07 00:22:11.250 127 12622.10 125.90 54862.32 88888.00 2013-05-07 00:22:11.375 127 12622.12 125.92 54862.38 88888.00 2013-05-07 00:22:11.500 127 12622.10 125.92 54862.32 88888.00 2013-05-07 00:22:11.625 127 12622.10 125.90 54862.28 88888.00 2013-05-07 00:22:11.750 127 12622.12 125.85 54862.25 88888.00 2013-05-07 00:22:11.875 127 12622.17 125.85 54862.28 88888.00 2013-05-07 00:22:12.000 127 12622.25 125.83 54862.30 88888.00 2013-05-07 00:22:12.125 127 12622.20 125.85 54862.32 88888.00 2013-05-07 00:22:12.250 127 12622.15 125.85 54862.32 88888.00 2013-05-07 00:22:12.375 127 12622.17 125.83 54862.30 88888.00 2013-05-07 00:22:12.500 127 12622.17 125.83 54862.30 88888.00 2013-05-07 00:22:12.625 127 12622.15 125.80 54862.30 88888.00 2013-05-07 00:22:12.750 127 12622.10 125.80 54862.30 88888.00 2013-05-07 00:22:12.875 127 12622.08 125.80 54862.28 88888.00 2013-05-07 00:22:13.000 127 12622.08 125.80 54862.22 88888.00 2013-05-07 00:22:13.125 127 12622.10 125.80 54862.25 88888.00 2013-05-07 00:22:13.250 127 12622.08 125.75 54862.28 88888.00 2013-05-07 00:22:13.375 127 12622.10 125.75 54862.30 88888.00 2013-05-07 00:22:13.500 127 12622.15 125.72 54862.28 88888.00 2013-05-07 00:22:13.625 127 12622.23 125.75 54862.25 88888.00 2013-05-07 00:22:13.750 127 12622.17 125.72 54862.25 88888.00 2013-05-07 00:22:13.875 127 12622.20 125.70 54862.28 88888.00 2013-05-07 00:22:14.000 127 12622.15 125.75 54862.28 88888.00 2013-05-07 00:22:14.125 127 12622.08 125.75 54862.28 88888.00 2013-05-07 00:22:14.250 127 12622.12 125.72 54862.28 88888.00 2013-05-07 00:22:14.375 127 12622.20 125.72 54862.25 88888.00 2013-05-07 00:22:14.500 127 12622.23 125.70 54862.25 88888.00 2013-05-07 00:22:14.625 127 12622.20 125.70 54862.28 88888.00 2013-05-07 00:22:14.750 127 12622.15 125.75 54862.30 88888.00 2013-05-07 00:22:14.875 127 12622.15 125.72 54862.30 88888.00 2013-05-07 00:22:15.000 127 12622.20 125.65 54862.25 88888.00 2013-05-07 00:22:15.125 127 12622.30 125.67 54862.25 88888.00 2013-05-07 00:22:15.250 127 12622.25 125.70 54862.28 88888.00 2013-05-07 00:22:15.375 127 12622.23 125.75 54862.28 88888.00 2013-05-07 00:22:15.500 127 12622.20 125.72 54862.25 88888.00 2013-05-07 00:22:15.625 127 12622.15 125.67 54862.20 88888.00 2013-05-07 00:22:15.750 127 12622.12 125.65 54862.20 88888.00 2013-05-07 00:22:15.875 127 12622.05 125.67 54862.22 88888.00 2013-05-07 00:22:16.000 127 12622.05 125.67 54862.18 88888.00 2013-05-07 00:22:16.125 127 12622.05 125.65 54862.20 88888.00 2013-05-07 00:22:16.250 127 12622.12 125.60 54862.18 88888.00 2013-05-07 00:22:16.375 127 12622.15 125.58 54862.18 88888.00 2013-05-07 00:22:16.500 127 12622.15 125.60 54862.15 88888.00 2013-05-07 00:22:16.625 127 12622.08 125.60 54862.12 88888.00 2013-05-07 00:22:16.750 127 12622.08 125.60 54862.15 88888.00 2013-05-07 00:22:16.875 127 12622.12 125.60 54862.15 88888.00 2013-05-07 00:22:17.000 127 12622.12 125.58 54862.15 88888.00 2013-05-07 00:22:17.125 127 12622.17 125.58 54862.15 88888.00 2013-05-07 00:22:17.250 127 12622.12 125.55 54862.18 88888.00 2013-05-07 00:22:17.375 127 12622.10 125.55 54862.20 88888.00 2013-05-07 00:22:17.500 127 12622.12 125.55 54862.18 88888.00 2013-05-07 00:22:17.625 127 12622.15 125.58 54862.18 88888.00 2013-05-07 00:22:17.750 127 12622.15 125.58 54862.20 88888.00 2013-05-07 00:22:17.875 127 12622.10 125.55 54862.18 88888.00 2013-05-07 00:22:18.000 127 12622.05 125.55 54862.12 88888.00 2013-05-07 00:22:18.125 127 12622.05 125.55 54862.15 88888.00 2013-05-07 00:22:18.250 127 12622.05 125.55 54862.18 88888.00 2013-05-07 00:22:18.375 127 12622.12 125.58 54862.18 88888.00 2013-05-07 00:22:18.500 127 12622.12 125.55 54862.12 88888.00 2013-05-07 00:22:18.625 127 12622.10 125.53 54862.10 88888.00 2013-05-07 00:22:18.750 127 12622.08 125.53 54862.10 88888.00 2013-05-07 00:22:18.875 127 12622.05 125.50 54862.15 88888.00 2013-05-07 00:22:19.000 127 12622.02 125.50 54862.10 88888.00 2013-05-07 00:22:19.125 127 12622.00 125.50 54862.12 88888.00 2013-05-07 00:22:19.250 127 12622.02 125.45 54862.10 88888.00 2013-05-07 00:22:19.375 127 12622.02 125.47 54862.10 88888.00 2013-05-07 00:22:19.500 127 12622.02 125.47 54862.12 88888.00 2013-05-07 00:22:19.625 127 12621.98 125.50 54862.12 88888.00 2013-05-07 00:22:19.750 127 12621.95 125.47 54862.10 88888.00 2013-05-07 00:22:19.875 127 12621.85 125.47 54862.12 88888.00 2013-05-07 00:22:20.000 127 12621.83 125.47 54862.10 88888.00 2013-05-07 00:22:20.125 127 12621.83 125.45 54862.10 88888.00 2013-05-07 00:22:20.250 127 12621.85 125.45 54862.07 88888.00 2013-05-07 00:22:20.375 127 12621.90 125.40 54862.05 88888.00 2013-05-07 00:22:20.500 127 12621.95 125.45 54862.05 88888.00 2013-05-07 00:22:20.625 127 12621.92 125.45 54862.07 88888.00 2013-05-07 00:22:20.750 127 12621.88 125.45 54862.10 88888.00 2013-05-07 00:22:20.875 127 12621.85 125.45 54862.12 88888.00 2013-05-07 00:22:21.000 127 12621.85 125.45 54862.10 88888.00 2013-05-07 00:22:21.125 127 12621.85 125.42 54862.10 88888.00 2013-05-07 00:22:21.250 127 12621.83 125.40 54862.10 88888.00 2013-05-07 00:22:21.375 127 12621.88 125.40 54862.10 88888.00 2013-05-07 00:22:21.500 127 12621.88 125.40 54862.05 88888.00 2013-05-07 00:22:21.625 127 12621.88 125.40 54862.07 88888.00 2013-05-07 00:22:21.750 127 12621.83 125.40 54862.10 88888.00 2013-05-07 00:22:21.875 127 12621.80 125.38 54862.07 88888.00 2013-05-07 00:22:22.000 127 12621.75 125.40 54862.05 88888.00 2013-05-07 00:22:22.125 127 12621.73 125.38 54862.03 88888.00 2013-05-07 00:22:22.250 127 12621.70 125.35 54862.00 88888.00 2013-05-07 00:22:22.375 127 12621.70 125.35 54862.05 88888.00 2013-05-07 00:22:22.500 127 12621.65 125.33 54862.07 88888.00 2013-05-07 00:22:22.625 127 12621.62 125.35 54862.07 88888.00 2013-05-07 00:22:22.750 127 12621.62 125.35 54862.03 88888.00 2013-05-07 00:22:22.875 127 12621.60 125.33 54862.03 88888.00 2013-05-07 00:22:23.000 127 12621.58 125.33 54862.03 88888.00 2013-05-07 00:22:23.125 127 12621.58 125.33 54862.05 88888.00 2013-05-07 00:22:23.250 127 12621.60 125.30 54862.05 88888.00 2013-05-07 00:22:23.375 127 12621.62 125.30 54862.03 88888.00 2013-05-07 00:22:23.500 127 12621.58 125.30 54862.00 88888.00 2013-05-07 00:22:23.625 127 12621.60 125.30 54862.00 88888.00 2013-05-07 00:22:23.750 127 12621.60 125.30 54862.03 88888.00 2013-05-07 00:22:23.875 127 12621.62 125.28 54862.03 88888.00 2013-05-07 00:22:24.000 127 12621.62 125.25 54862.03 88888.00 2013-05-07 00:22:24.125 127 12621.60 125.28 54862.03 88888.00 2013-05-07 00:22:24.250 127 12621.55 125.30 54862.05 88888.00 2013-05-07 00:22:24.375 127 12621.52 125.30 54862.05 88888.00 2013-05-07 00:22:24.500 127 12621.55 125.30 54862.07 88888.00 2013-05-07 00:22:24.625 127 12621.58 125.28 54862.07 88888.00 2013-05-07 00:22:24.750 127 12621.60 125.25 54862.05 88888.00 2013-05-07 00:22:24.875 127 12621.62 125.25 54862.03 88888.00 2013-05-07 00:22:25.000 127 12621.60 125.28 54862.03 88888.00 2013-05-07 00:22:25.125 127 12621.52 125.28 54862.03 88888.00 2013-05-07 00:22:25.250 127 12621.48 125.25 54862.03 88888.00 2013-05-07 00:22:25.375 127 12621.45 125.22 54862.03 88888.00 2013-05-07 00:22:25.500 127 12621.40 125.20 54862.03 88888.00 2013-05-07 00:22:25.625 127 12621.42 125.20 54862.03 88888.00 2013-05-07 00:22:25.750 127 12621.45 125.22 54862.05 88888.00 2013-05-07 00:22:25.875 127 12621.48 125.20 54862.03 88888.00 2013-05-07 00:22:26.000 127 12621.50 125.20 54862.03 88888.00 2013-05-07 00:22:26.125 127 12621.50 125.22 54862.05 88888.00 2013-05-07 00:22:26.250 127 12621.42 125.17 54862.05 88888.00 2013-05-07 00:22:26.375 127 12621.45 125.15 54862.03 88888.00 2013-05-07 00:22:26.500 127 12621.45 125.15 54862.03 88888.00 2013-05-07 00:22:26.625 127 12621.45 125.17 54862.05 88888.00 2013-05-07 00:22:26.750 127 12621.48 125.17 54862.07 88888.00 2013-05-07 00:22:26.875 127 12621.40 125.17 54862.05 88888.00 2013-05-07 00:22:27.000 127 12621.35 125.15 54862.05 88888.00 2013-05-07 00:22:27.125 127 12621.40 125.12 54862.05 88888.00 2013-05-07 00:22:27.250 127 12621.42 125.12 54862.07 88888.00 2013-05-07 00:22:27.375 127 12621.48 125.15 54862.10 88888.00 2013-05-07 00:22:27.500 127 12621.45 125.12 54862.05 88888.00 2013-05-07 00:22:27.625 127 12621.38 125.15 54862.05 88888.00 2013-05-07 00:22:27.750 127 12621.27 125.15 54862.07 88888.00 2013-05-07 00:22:27.875 127 12621.25 125.12 54862.07 88888.00 2013-05-07 00:22:28.000 127 12621.27 125.10 54862.07 88888.00 2013-05-07 00:22:28.125 127 12621.33 125.10 54862.05 88888.00 2013-05-07 00:22:28.250 127 12621.35 125.08 54862.05 88888.00 2013-05-07 00:22:28.375 127 12621.38 125.10 54862.07 88888.00 2013-05-07 00:22:28.500 127 12621.35 125.10 54862.05 88888.00 2013-05-07 00:22:28.625 127 12621.30 125.10 54862.03 88888.00 2013-05-07 00:22:28.750 127 12621.30 125.10 54862.03 88888.00 2013-05-07 00:22:28.875 127 12621.30 125.10 54862.00 88888.00 2013-05-07 00:22:29.000 127 12621.23 125.08 54862.03 88888.00 2013-05-07 00:22:29.125 127 12621.15 125.08 54862.03 88888.00 2013-05-07 00:22:29.250 127 12621.12 125.05 54862.03 88888.00 2013-05-07 00:22:29.375 127 12621.17 125.03 54862.03 88888.00 2013-05-07 00:22:29.500 127 12621.15 125.05 54862.00 88888.00 2013-05-07 00:22:29.625 127 12621.23 125.08 54862.00 88888.00 2013-05-07 00:22:29.750 127 12621.25 125.08 54862.00 88888.00 2013-05-07 00:22:29.875 127 12621.20 125.05 54862.03 88888.00 2013-05-07 00:22:30.000 127 12621.25 125.05 54862.00 88888.00 2013-05-07 00:22:30.125 127 12621.23 125.05 54862.03 88888.00 2013-05-07 00:22:30.250 127 12621.12 125.03 54862.03 88888.00 2013-05-07 00:22:30.375 127 12621.15 125.05 54862.00 88888.00 2013-05-07 00:22:30.500 127 12621.17 125.08 54862.05 88888.00 2013-05-07 00:22:30.625 127 12621.20 125.05 54862.03 88888.00 2013-05-07 00:22:30.750 127 12621.15 125.03 54862.03 88888.00 2013-05-07 00:22:30.875 127 12621.12 125.05 54862.03 88888.00 2013-05-07 00:22:31.000 127 12621.12 125.03 54862.03 88888.00 2013-05-07 00:22:31.125 127 12621.12 125.03 54862.07 88888.00 2013-05-07 00:22:31.250 127 12621.05 125.00 54862.03 88888.00 2013-05-07 00:22:31.375 127 12621.02 125.03 54862.05 88888.00 2013-05-07 00:22:31.500 127 12621.05 125.03 54862.03 88888.00 2013-05-07 00:22:31.625 127 12621.02 124.97 54862.00 88888.00 2013-05-07 00:22:31.750 127 12620.98 124.97 54862.03 88888.00 2013-05-07 00:22:31.875 127 12620.95 124.97 54862.03 88888.00 2013-05-07 00:22:32.000 127 12620.92 124.97 54862.03 88888.00 2013-05-07 00:22:32.125 127 12620.90 124.97 54862.03 88888.00 2013-05-07 00:22:32.250 127 12620.88 125.00 54862.05 88888.00 2013-05-07 00:22:32.375 127 12620.90 125.00 54862.07 88888.00 2013-05-07 00:22:32.500 127 12620.90 124.97 54862.05 88888.00 2013-05-07 00:22:32.625 127 12620.90 124.97 54862.03 88888.00 2013-05-07 00:22:32.750 127 12620.90 125.00 54862.00 88888.00 2013-05-07 00:22:32.875 127 12620.88 124.97 54862.00 88888.00 2013-05-07 00:22:33.000 127 12620.85 124.97 54862.00 88888.00 2013-05-07 00:22:33.125 127 12620.85 124.97 54862.03 88888.00 2013-05-07 00:22:33.250 127 12620.80 124.97 54862.00 88888.00 2013-05-07 00:22:33.375 127 12620.77 124.95 54861.97 88888.00 2013-05-07 00:22:33.500 127 12620.80 124.92 54862.00 88888.00 2013-05-07 00:22:33.625 127 12620.80 124.95 54862.03 88888.00 2013-05-07 00:22:33.750 127 12620.77 124.95 54862.03 88888.00 2013-05-07 00:22:33.875 127 12620.77 124.97 54862.05 88888.00 2013-05-07 00:22:34.000 127 12620.77 124.97 54862.05 88888.00 2013-05-07 00:22:34.125 127 12620.75 125.00 54862.00 88888.00 2013-05-07 00:22:34.250 127 12620.67 124.97 54862.03 88888.00 2013-05-07 00:22:34.375 127 12620.65 125.00 54862.05 88888.00 2013-05-07 00:22:34.500 127 12620.60 125.00 54862.05 88888.00 2013-05-07 00:22:34.625 127 12620.60 124.97 54862.05 88888.00 2013-05-07 00:22:34.750 127 12620.60 124.95 54862.05 88888.00 2013-05-07 00:22:34.875 127 12620.65 124.95 54862.07 88888.00 2013-05-07 00:22:35.000 127 12620.62 124.97 54862.05 88888.00 2013-05-07 00:22:35.125 127 12620.58 124.97 54862.07 88888.00 2013-05-07 00:22:35.250 127 12620.48 124.97 54862.05 88888.00 2013-05-07 00:22:35.375 127 12620.42 125.00 54862.05 88888.00 2013-05-07 00:22:35.500 127 12620.38 124.97 54862.05 88888.00 2013-05-07 00:22:35.625 127 12620.33 124.95 54862.03 88888.00 2013-05-07 00:22:35.750 127 12620.35 124.95 54862.03 88888.00 2013-05-07 00:22:35.875 127 12620.30 125.00 54862.05 88888.00 2013-05-07 00:22:36.000 127 12620.25 125.00 54862.05 88888.00 2013-05-07 00:22:36.125 127 12620.25 125.00 54862.07 88888.00 2013-05-07 00:22:36.250 127 12620.25 124.95 54862.05 88888.00 2013-05-07 00:22:36.375 127 12620.25 124.97 54862.10 88888.00 2013-05-07 00:22:36.500 127 12620.25 124.97 54862.10 88888.00 2013-05-07 00:22:36.625 127 12620.23 124.97 54862.05 88888.00 2013-05-07 00:22:36.750 127 12620.17 124.97 54862.05 88888.00 2013-05-07 00:22:36.875 127 12620.15 124.95 54862.05 88888.00 2013-05-07 00:22:37.000 127 12620.12 124.92 54862.07 88888.00 2013-05-07 00:22:37.125 127 12620.10 124.92 54862.07 88888.00 2013-05-07 00:22:37.250 127 12620.05 124.92 54862.10 88888.00 2013-05-07 00:22:37.375 127 12620.02 124.95 54862.10 88888.00 2013-05-07 00:22:37.500 127 12619.98 124.97 54862.10 88888.00 2013-05-07 00:22:37.625 127 12619.95 124.95 54862.10 88888.00 2013-05-07 00:22:37.750 127 12619.95 124.95 54862.07 88888.00 2013-05-07 00:22:37.875 127 12619.90 124.95 54862.05 88888.00 2013-05-07 00:22:38.000 127 12619.88 124.95 54862.07 88888.00 2013-05-07 00:22:38.125 127 12619.88 124.92 54862.10 88888.00 2013-05-07 00:22:38.250 127 12619.85 124.92 54862.10 88888.00 2013-05-07 00:22:38.375 127 12619.88 124.95 54862.12 88888.00 2013-05-07 00:22:38.500 127 12619.85 124.95 54862.12 88888.00 2013-05-07 00:22:38.625 127 12619.77 124.92 54862.15 88888.00 2013-05-07 00:22:38.750 127 12619.80 124.92 54862.10 88888.00 2013-05-07 00:22:38.875 127 12619.77 124.92 54862.12 88888.00 2013-05-07 00:22:39.000 127 12619.70 124.92 54862.12 88888.00 2013-05-07 00:22:39.125 127 12619.65 124.90 54862.15 88888.00 2013-05-07 00:22:39.250 127 12619.62 124.90 54862.15 88888.00 2013-05-07 00:22:39.375 127 12619.62 124.90 54862.15 88888.00 2013-05-07 00:22:39.500 127 12619.52 124.92 54862.15 88888.00 2013-05-07 00:22:39.625 127 12619.52 124.92 54862.15 88888.00 2013-05-07 00:22:39.750 127 12619.58 124.92 54862.18 88888.00 2013-05-07 00:22:39.875 127 12619.58 124.90 54862.18 88888.00 2013-05-07 00:22:40.000 127 12619.55 124.90 54862.18 88888.00 2013-05-07 00:22:40.125 127 12619.50 124.90 54862.18 88888.00 2013-05-07 00:22:40.250 127 12619.42 124.90 54862.18 88888.00 2013-05-07 00:22:40.375 127 12619.38 124.92 54862.18 88888.00 2013-05-07 00:22:40.500 127 12619.30 124.92 54862.18 88888.00 2013-05-07 00:22:40.625 127 12619.30 124.90 54862.15 88888.00 2013-05-07 00:22:40.750 127 12619.30 124.88 54862.15 88888.00 2013-05-07 00:22:40.875 127 12619.30 124.90 54862.18 88888.00 2013-05-07 00:22:41.000 127 12619.27 124.90 54862.15 88888.00 2013-05-07 00:22:41.125 127 12619.25 124.88 54862.15 88888.00 2013-05-07 00:22:41.250 127 12619.17 124.88 54862.18 88888.00 2013-05-07 00:22:41.375 127 12619.15 124.88 54862.20 88888.00 2013-05-07 00:22:41.500 127 12619.12 124.90 54862.20 88888.00 2013-05-07 00:22:41.625 127 12619.15 124.90 54862.20 88888.00 2013-05-07 00:22:41.750 127 12619.15 124.88 54862.20 88888.00 2013-05-07 00:22:41.875 127 12619.10 124.88 54862.20 88888.00 2013-05-07 00:22:42.000 127 12619.05 124.88 54862.15 88888.00 2013-05-07 00:22:42.125 127 12618.98 124.92 54862.18 88888.00 2013-05-07 00:22:42.250 127 12618.90 124.92 54862.15 88888.00 2013-05-07 00:22:42.375 127 12618.83 124.95 54862.15 88888.00 2013-05-07 00:22:42.500 127 12618.80 124.95 54862.15 88888.00 2013-05-07 00:22:42.625 127 12618.77 124.95 54862.18 88888.00 2013-05-07 00:22:42.750 127 12618.77 124.95 54862.15 88888.00 2013-05-07 00:22:42.875 127 12618.73 124.90 54862.12 88888.00 2013-05-07 00:22:43.000 127 12618.67 124.90 54862.10 88888.00 2013-05-07 00:22:43.125 127 12618.65 124.92 54862.12 88888.00 2013-05-07 00:22:43.250 127 12618.58 124.92 54862.15 88888.00 2013-05-07 00:22:43.375 127 12618.58 124.92 54862.18 88888.00 2013-05-07 00:22:43.500 127 12618.65 124.92 54862.15 88888.00 2013-05-07 00:22:43.625 127 12618.62 124.95 54862.18 88888.00 2013-05-07 00:22:43.750 127 12618.58 124.95 54862.18 88888.00 2013-05-07 00:22:43.875 127 12618.45 124.95 54862.18 88888.00 2013-05-07 00:22:44.000 127 12618.40 124.95 54862.18 88888.00 2013-05-07 00:22:44.125 127 12618.42 124.95 54862.20 88888.00 2013-05-07 00:22:44.250 127 12618.40 124.95 54862.20 88888.00 2013-05-07 00:22:44.375 127 12618.38 124.97 54862.20 88888.00 2013-05-07 00:22:44.500 127 12618.33 124.97 54862.18 88888.00 2013-05-07 00:22:44.625 127 12618.27 125.00 54862.18 88888.00 2013-05-07 00:22:44.750 127 12618.23 125.03 54862.18 88888.00 2013-05-07 00:22:44.875 127 12618.15 125.03 54862.20 88888.00 2013-05-07 00:22:45.000 127 12618.10 125.00 54862.20 88888.00 2013-05-07 00:22:45.125 127 12618.10 125.03 54862.22 88888.00 2013-05-07 00:22:45.250 127 12618.02 125.03 54862.20 88888.00 2013-05-07 00:22:45.375 127 12617.98 125.03 54862.18 88888.00 2013-05-07 00:22:45.500 127 12618.00 125.00 54862.18 88888.00 2013-05-07 00:22:45.625 127 12617.95 125.00 54862.20 88888.00 2013-05-07 00:22:45.750 127 12617.92 125.00 54862.20 88888.00 2013-05-07 00:22:45.875 127 12617.88 125.00 54862.18 88888.00 2013-05-07 00:22:46.000 127 12617.85 125.03 54862.20 88888.00 2013-05-07 00:22:46.125 127 12617.77 125.05 54862.28 88888.00 2013-05-07 00:22:46.250 127 12617.65 125.03 54862.25 88888.00 2013-05-07 00:22:46.375 127 12617.65 125.00 54862.25 88888.00 2013-05-07 00:22:46.500 127 12617.67 125.00 54862.20 88888.00 2013-05-07 00:22:46.625 127 12617.65 125.03 54862.20 88888.00 2013-05-07 00:22:46.750 127 12617.65 125.03 54862.22 88888.00 2013-05-07 00:22:46.875 127 12617.62 125.03 54862.20 88888.00 2013-05-07 00:22:47.000 127 12617.55 125.05 54862.20 88888.00 2013-05-07 00:22:47.125 127 12617.48 125.05 54862.22 88888.00 2013-05-07 00:22:47.250 127 12617.38 125.00 54862.20 88888.00 2013-05-07 00:22:47.375 127 12617.38 125.00 54862.22 88888.00 2013-05-07 00:22:47.500 127 12617.40 124.97 54862.22 88888.00 2013-05-07 00:22:47.625 127 12617.38 124.95 54862.20 88888.00 2013-05-07 00:22:47.750 127 12617.35 124.97 54862.25 88888.00 2013-05-07 00:22:47.875 127 12617.35 125.00 54862.25 88888.00 2013-05-07 00:22:48.000 127 12617.38 125.00 54862.22 88888.00 2013-05-07 00:22:48.125 127 12617.27 124.97 54862.22 88888.00 2013-05-07 00:22:48.250 127 12617.20 124.97 54862.20 88888.00 2013-05-07 00:22:48.375 127 12617.15 125.00 54862.25 88888.00 2013-05-07 00:22:48.500 127 12617.15 125.00 54862.22 88888.00 2013-05-07 00:22:48.625 127 12617.12 125.00 54862.25 88888.00 2013-05-07 00:22:48.750 127 12617.05 125.00 54862.22 88888.00 2013-05-07 00:22:48.875 127 12616.95 124.97 54862.25 88888.00 2013-05-07 00:22:49.000 127 12616.98 124.97 54862.25 88888.00 2013-05-07 00:22:49.125 127 12616.98 124.97 54862.30 88888.00 2013-05-07 00:22:49.250 127 12616.95 124.97 54862.30 88888.00 2013-05-07 00:22:49.375 127 12616.90 124.97 54862.30 88888.00 2013-05-07 00:22:49.500 127 12616.90 125.00 54862.28 88888.00 2013-05-07 00:22:49.625 127 12616.90 125.00 54862.28 88888.00 2013-05-07 00:22:49.750 127 12616.83 124.95 54862.28 88888.00 2013-05-07 00:22:49.875 127 12616.80 124.95 54862.30 88888.00 2013-05-07 00:22:50.000 127 12616.77 124.97 54862.28 88888.00 2013-05-07 00:22:50.125 127 12616.75 124.95 54862.28 88888.00 2013-05-07 00:22:50.250 127 12616.73 124.97 54862.30 88888.00 2013-05-07 00:22:50.375 127 12616.67 125.00 54862.32 88888.00 2013-05-07 00:22:50.500 127 12616.62 124.97 54862.30 88888.00 2013-05-07 00:22:50.625 127 12616.55 124.95 54862.30 88888.00 2013-05-07 00:22:50.750 127 12616.52 124.95 54862.30 88888.00 2013-05-07 00:22:50.875 127 12616.55 124.90 54862.30 88888.00 2013-05-07 00:22:51.000 127 12616.48 124.90 54862.30 88888.00 2013-05-07 00:22:51.125 127 12616.40 124.90 54862.32 88888.00 2013-05-07 00:22:51.250 127 12616.38 124.90 54862.32 88888.00 2013-05-07 00:22:51.375 127 12616.40 124.88 54862.32 88888.00 2013-05-07 00:22:51.500 127 12616.38 124.88 54862.32 88888.00 2013-05-07 00:22:51.625 127 12616.38 124.90 54862.32 88888.00 2013-05-07 00:22:51.750 127 12616.30 124.88 54862.30 88888.00 2013-05-07 00:22:51.875 127 12616.25 124.85 54862.30 88888.00 2013-05-07 00:22:52.000 127 12616.20 124.85 54862.28 88888.00 2013-05-07 00:22:52.125 127 12616.17 124.83 54862.28 88888.00 2013-05-07 00:22:52.250 127 12616.17 124.85 54862.28 88888.00 2013-05-07 00:22:52.375 127 12616.05 124.83 54862.28 88888.00 2013-05-07 00:22:52.500 127 12616.02 124.83 54862.28 88888.00 2013-05-07 00:22:52.625 127 12616.05 124.85 54862.30 88888.00 2013-05-07 00:22:52.750 127 12616.00 124.85 54862.32 88888.00 2013-05-07 00:22:52.875 127 12615.95 124.83 54862.32 88888.00 2013-05-07 00:22:53.000 127 12615.95 124.83 54862.30 88888.00 2013-05-07 00:22:53.125 127 12615.92 124.85 54862.35 88888.00 2013-05-07 00:22:53.250 127 12615.83 124.83 54862.35 88888.00 2013-05-07 00:22:53.375 127 12615.77 124.83 54862.35 88888.00 2013-05-07 00:22:53.500 127 12615.73 124.83 54862.35 88888.00 2013-05-07 00:22:53.625 127 12615.73 124.80 54862.32 88888.00 2013-05-07 00:22:53.750 127 12615.70 124.80 54862.32 88888.00 2013-05-07 00:22:53.875 127 12615.67 124.80 54862.35 88888.00 2013-05-07 00:22:54.000 127 12615.60 124.80 54862.35 88888.00 2013-05-07 00:22:54.125 127 12615.58 124.80 54862.38 88888.00 2013-05-07 00:22:54.250 127 12615.55 124.80 54862.35 88888.00 2013-05-07 00:22:54.375 127 12615.52 124.83 54862.35 88888.00 2013-05-07 00:22:54.500 127 12615.45 124.80 54862.30 88888.00 2013-05-07 00:22:54.625 127 12615.40 124.78 54862.28 88888.00 2013-05-07 00:22:54.750 127 12615.35 124.75 54862.30 88888.00 2013-05-07 00:22:54.875 127 12615.33 124.78 54862.30 88888.00 2013-05-07 00:22:55.000 127 12615.33 124.78 54862.30 88888.00 2013-05-07 00:22:55.125 127 12615.30 124.78 54862.32 88888.00 2013-05-07 00:22:55.250 127 12615.25 124.78 54862.32 88888.00 2013-05-07 00:22:55.375 127 12615.23 124.78 54862.32 88888.00 2013-05-07 00:22:55.500 127 12615.25 124.80 54862.32 88888.00 2013-05-07 00:22:55.625 127 12615.23 124.80 54862.35 88888.00 2013-05-07 00:22:55.750 127 12615.20 124.80 54862.35 88888.00 2013-05-07 00:22:55.875 127 12615.20 124.75 54862.30 88888.00 2013-05-07 00:22:56.000 127 12615.15 124.80 54862.30 88888.00 2013-05-07 00:22:56.125 127 12615.05 124.83 54862.35 88888.00 2013-05-07 00:22:56.250 127 12615.00 124.78 54862.38 88888.00 2013-05-07 00:22:56.375 127 12615.00 124.78 54862.35 88888.00 2013-05-07 00:22:56.500 127 12615.00 124.75 54862.35 88888.00 2013-05-07 00:22:56.625 127 12615.02 124.78 54862.35 88888.00 2013-05-07 00:22:56.750 127 12615.02 124.78 54862.32 88888.00 2013-05-07 00:22:56.875 127 12614.92 124.78 54862.30 88888.00 2013-05-07 00:22:57.000 127 12614.85 124.80 54862.32 88888.00 2013-05-07 00:22:57.125 127 12614.83 124.78 54862.35 88888.00 2013-05-07 00:22:57.250 127 12614.80 124.78 54862.35 88888.00 2013-05-07 00:22:57.375 127 12614.85 124.78 54862.35 88888.00 2013-05-07 00:22:57.500 127 12614.80 124.78 54862.35 88888.00 2013-05-07 00:22:57.625 127 12614.73 124.75 54862.32 88888.00 2013-05-07 00:22:57.750 127 12614.70 124.75 54862.35 88888.00 2013-05-07 00:22:57.875 127 12614.65 124.78 54862.35 88888.00 2013-05-07 00:22:58.000 127 12614.60 124.78 54862.32 88888.00 2013-05-07 00:22:58.125 127 12614.58 124.78 54862.35 88888.00 2013-05-07 00:22:58.250 127 12614.58 124.72 54862.35 88888.00 2013-05-07 00:22:58.375 127 12614.58 124.78 54862.35 88888.00 2013-05-07 00:22:58.500 127 12614.50 124.78 54862.35 88888.00 2013-05-07 00:22:58.625 127 12614.38 124.75 54862.35 88888.00 2013-05-07 00:22:58.750 127 12614.35 124.75 54862.30 88888.00 2013-05-07 00:22:58.875 127 12614.38 124.75 54862.35 88888.00 2013-05-07 00:22:59.000 127 12614.35 124.70 54862.32 88888.00 2013-05-07 00:22:59.125 127 12614.35 124.72 54862.32 88888.00 2013-05-07 00:22:59.250 127 12614.38 124.70 54862.32 88888.00 2013-05-07 00:22:59.375 127 12614.38 124.75 54862.35 88888.00 2013-05-07 00:22:59.500 127 12614.33 124.75 54862.32 88888.00 2013-05-07 00:22:59.625 127 12614.27 124.72 54862.32 88888.00 2013-05-07 00:22:59.750 127 12614.27 124.72 54862.35 88888.00 2013-05-07 00:22:59.875 127 12614.27 124.72 54862.35 88888.00 2013-05-07 00:23:00.000 127 12614.20 124.67 54862.30 88888.00 2013-05-07 00:23:00.125 127 12614.10 124.70 54862.30 88888.00 2013-05-07 00:23:00.250 127 12614.10 124.70 54862.32 88888.00 2013-05-07 00:23:00.375 127 12614.08 124.67 54862.35 88888.00 2013-05-07 00:23:00.500 127 12614.08 124.67 54862.32 88888.00 2013-05-07 00:23:00.625 127 12614.05 124.72 54862.35 88888.00 2013-05-07 00:23:00.750 127 12614.00 124.72 54862.35 88888.00 2013-05-07 00:23:00.875 127 12613.92 124.70 54862.32 88888.00 2013-05-07 00:23:01.000 127 12613.90 124.67 54862.28 88888.00 2013-05-07 00:23:01.125 127 12613.98 124.70 54862.30 88888.00 2013-05-07 00:23:01.250 127 12613.92 124.65 54862.30 88888.00 2013-05-07 00:23:01.375 127 12613.88 124.62 54862.30 88888.00 2013-05-07 00:23:01.500 127 12613.85 124.62 54862.30 88888.00 2013-05-07 00:23:01.625 127 12613.90 124.62 54862.30 88888.00 2013-05-07 00:23:01.750 127 12613.98 124.62 54862.35 88888.00 2013-05-07 00:23:01.875 127 12613.95 124.60 54862.35 88888.00 2013-05-07 00:23:02.000 127 12614.02 124.60 54862.32 88888.00 2013-05-07 00:23:02.125 127 12614.00 124.62 54862.32 88888.00 2013-05-07 00:23:02.250 127 12613.92 124.62 54862.30 88888.00 2013-05-07 00:23:02.375 127 12613.98 124.60 54862.30 88888.00 2013-05-07 00:23:02.500 127 12613.98 124.60 54862.35 88888.00 2013-05-07 00:23:02.625 127 12613.98 124.58 54862.32 88888.00 2013-05-07 00:23:02.750 127 12613.92 124.58 54862.30 88888.00 2013-05-07 00:23:02.875 127 12613.95 124.60 54862.30 88888.00 2013-05-07 00:23:03.000 127 12613.95 124.58 54862.30 88888.00 2013-05-07 00:23:03.125 127 12613.92 124.58 54862.30 88888.00 2013-05-07 00:23:03.250 127 12613.88 124.55 54862.28 88888.00 2013-05-07 00:23:03.375 127 12613.90 124.53 54862.25 88888.00 2013-05-07 00:23:03.500 127 12613.90 124.53 54862.25 88888.00 2013-05-07 00:23:03.625 127 12613.90 124.55 54862.28 88888.00 2013-05-07 00:23:03.750 127 12613.88 124.55 54862.28 88888.00 2013-05-07 00:23:03.875 127 12613.88 124.53 54862.28 88888.00 2013-05-07 00:23:04.000 127 12613.92 124.53 54862.25 88888.00 2013-05-07 00:23:04.125 127 12614.02 124.53 54862.25 88888.00 2013-05-07 00:23:04.250 127 12614.02 124.50 54862.22 88888.00 2013-05-07 00:23:04.375 127 12614.02 124.53 54862.25 88888.00 2013-05-07 00:23:04.500 127 12613.98 124.55 54862.25 88888.00 2013-05-07 00:23:04.625 127 12613.92 124.53 54862.25 88888.00 2013-05-07 00:23:04.750 127 12613.92 124.53 54862.28 88888.00 2013-05-07 00:23:04.875 127 12613.90 124.50 54862.22 88888.00 2013-05-07 00:23:05.000 127 12613.92 124.47 54862.22 88888.00 2013-05-07 00:23:05.125 127 12613.95 124.45 54862.22 88888.00 2013-05-07 00:23:05.250 127 12614.00 124.45 54862.22 88888.00 2013-05-07 00:23:05.375 127 12614.02 124.42 54862.22 88888.00 2013-05-07 00:23:05.500 127 12613.98 124.42 54862.22 88888.00 2013-05-07 00:23:05.625 127 12613.95 124.42 54862.18 88888.00 2013-05-07 00:23:05.750 127 12613.95 124.42 54862.22 88888.00 2013-05-07 00:23:05.875 127 12613.92 124.40 54862.20 88888.00 2013-05-07 00:23:06.000 127 12613.98 124.40 54862.18 88888.00 2013-05-07 00:23:06.125 127 12613.98 124.35 54862.18 88888.00 2013-05-07 00:23:06.250 127 12613.98 124.33 54862.15 88888.00 2013-05-07 00:23:06.375 127 12613.95 124.33 54862.12 88888.00 2013-05-07 00:23:06.500 127 12613.90 124.33 54862.15 88888.00 2013-05-07 00:23:06.625 127 12613.90 124.35 54862.18 88888.00 2013-05-07 00:23:06.750 127 12613.98 124.33 54862.18 88888.00 2013-05-07 00:23:06.875 127 12614.00 124.30 54862.15 88888.00 2013-05-07 00:23:07.000 127 12613.95 124.25 54862.15 88888.00 2013-05-07 00:23:07.125 127 12613.92 124.25 54862.18 88888.00 2013-05-07 00:23:07.250 127 12613.90 124.25 54862.15 88888.00 2013-05-07 00:23:07.375 127 12613.95 124.28 54862.20 88888.00 2013-05-07 00:23:07.500 127 12613.95 124.25 54862.18 88888.00 2013-05-07 00:23:07.625 127 12613.88 124.20 54862.18 88888.00 2013-05-07 00:23:07.750 127 12613.80 124.22 54862.15 88888.00 2013-05-07 00:23:07.875 127 12613.75 124.22 54862.18 88888.00 2013-05-07 00:23:08.000 127 12613.83 124.20 54862.15 88888.00 2013-05-07 00:23:08.125 127 12613.88 124.17 54862.15 88888.00 2013-05-07 00:23:08.250 127 12613.88 124.12 54862.12 88888.00 2013-05-07 00:23:08.375 127 12613.90 124.17 54862.18 88888.00 2013-05-07 00:23:08.500 127 12613.85 124.12 54862.20 88888.00 2013-05-07 00:23:08.625 127 12613.77 124.10 54862.18 88888.00 2013-05-07 00:23:08.750 127 12613.77 124.10 54862.15 88888.00 2013-05-07 00:23:08.875 127 12613.80 124.08 54862.12 88888.00 2013-05-07 00:23:09.000 127 12613.80 124.05 54862.10 88888.00 2013-05-07 00:23:09.125 127 12613.83 124.08 54862.15 88888.00 2013-05-07 00:23:09.250 127 12613.75 124.05 54862.15 88888.00 2013-05-07 00:23:09.375 127 12613.77 124.03 54862.12 88888.00 2013-05-07 00:23:09.500 127 12613.85 124.03 54862.10 88888.00 2013-05-07 00:23:09.625 127 12613.88 124.00 54862.07 88888.00 2013-05-07 00:23:09.750 127 12613.85 124.03 54862.07 88888.00 2013-05-07 00:23:09.875 127 12613.85 124.00 54862.05 88888.00 2013-05-07 00:23:10.000 127 12613.85 123.97 54862.07 88888.00 2013-05-07 00:23:10.125 127 12613.88 123.97 54862.12 88888.00 2013-05-07 00:23:10.250 127 12613.90 123.92 54862.12 88888.00 2013-05-07 00:23:10.375 127 12613.92 123.95 54862.10 88888.00 2013-05-07 00:23:10.500 127 12613.85 123.92 54862.10 88888.00 2013-05-07 00:23:10.625 127 12613.85 123.90 54862.10 88888.00 2013-05-07 00:23:10.750 127 12613.85 123.90 54862.07 88888.00 2013-05-07 00:23:10.875 127 12613.85 123.88 54862.05 88888.00 2013-05-07 00:23:11.000 127 12613.92 123.85 54862.05 88888.00 2013-05-07 00:23:11.125 127 12613.90 123.85 54862.05 88888.00 2013-05-07 00:23:11.250 127 12613.80 123.83 54862.05 88888.00 2013-05-07 00:23:11.375 127 12613.80 123.83 54862.07 88888.00 2013-05-07 00:23:11.500 127 12613.85 123.80 54862.03 88888.00 2013-05-07 00:23:11.625 127 12613.85 123.78 54862.03 88888.00 2013-05-07 00:23:11.750 127 12613.75 123.78 54862.03 88888.00 2013-05-07 00:23:11.875 127 12613.83 123.75 54862.05 88888.00 2013-05-07 00:23:12.000 127 12613.88 123.70 54862.03 88888.00 2013-05-07 00:23:12.125 127 12613.85 123.70 54862.03 88888.00 2013-05-07 00:23:12.250 127 12613.83 123.67 54862.03 88888.00 2013-05-07 00:23:12.375 127 12613.83 123.70 54862.05 88888.00 2013-05-07 00:23:12.500 127 12613.85 123.67 54862.05 88888.00 2013-05-07 00:23:12.625 127 12613.88 123.65 54862.03 88888.00 2013-05-07 00:23:12.750 127 12613.85 123.62 54862.00 88888.00 2013-05-07 00:23:12.875 127 12613.88 123.60 54862.03 88888.00 2013-05-07 00:23:13.000 127 12613.95 123.55 54861.97 88888.00 2013-05-07 00:23:13.125 127 12613.90 123.53 54862.00 88888.00 2013-05-07 00:23:13.250 127 12613.85 123.50 54862.03 88888.00 2013-05-07 00:23:13.375 127 12613.88 123.50 54862.00 88888.00 2013-05-07 00:23:13.500 127 12613.90 123.45 54862.00 88888.00 2013-05-07 00:23:13.625 127 12613.90 123.42 54861.97 88888.00 2013-05-07 00:23:13.750 127 12613.92 123.42 54861.97 88888.00 2013-05-07 00:23:13.875 127 12613.98 123.40 54861.93 88888.00 2013-05-07 00:23:14.000 127 12614.02 123.38 54861.93 88888.00 2013-05-07 00:23:14.125 127 12614.02 123.38 54861.97 88888.00 2013-05-07 00:23:14.250 127 12614.02 123.33 54861.95 88888.00 2013-05-07 00:23:14.375 127 12613.98 123.30 54861.95 88888.00 2013-05-07 00:23:14.500 127 12613.95 123.30 54861.90 88888.00 2013-05-07 00:23:14.625 127 12613.92 123.30 54861.93 88888.00 2013-05-07 00:23:14.750 127 12613.98 123.28 54861.93 88888.00 2013-05-07 00:23:14.875 127 12614.02 123.25 54861.93 88888.00 2013-05-07 00:23:15.000 127 12614.02 123.25 54861.93 88888.00 2013-05-07 00:23:15.125 127 12614.02 123.20 54861.93 88888.00 2013-05-07 00:23:15.250 127 12613.98 123.17 54861.90 88888.00 2013-05-07 00:23:15.375 127 12613.98 123.15 54861.88 88888.00 2013-05-07 00:23:15.500 127 12613.98 123.12 54861.88 88888.00 2013-05-07 00:23:15.625 127 12614.00 123.12 54861.88 88888.00 2013-05-07 00:23:15.750 127 12614.02 123.15 54861.90 88888.00 2013-05-07 00:23:15.875 127 12614.00 123.12 54861.88 88888.00 2013-05-07 00:23:16.000 127 12614.00 123.12 54861.85 88888.00 2013-05-07 00:23:16.125 127 12614.08 123.08 54861.88 88888.00 2013-05-07 00:23:16.250 127 12614.08 123.03 54861.88 88888.00 2013-05-07 00:23:16.375 127 12614.00 123.00 54861.82 88888.00 2013-05-07 00:23:16.500 127 12613.95 122.97 54861.82 88888.00 2013-05-07 00:23:16.625 127 12613.95 123.00 54861.85 88888.00 2013-05-07 00:23:16.750 127 12614.00 123.00 54861.85 88888.00 2013-05-07 00:23:16.875 127 12613.98 122.97 54861.85 88888.00 2013-05-07 00:23:17.000 127 12613.95 122.95 54861.80 88888.00 2013-05-07 00:23:17.125 127 12613.95 122.97 54861.80 88888.00 2013-05-07 00:23:17.250 127 12613.90 122.97 54861.82 88888.00 2013-05-07 00:23:17.375 127 12613.88 122.92 54861.80 88888.00 2013-05-07 00:23:17.500 127 12613.88 122.92 54861.80 88888.00 2013-05-07 00:23:17.625 127 12613.85 122.95 54861.82 88888.00 2013-05-07 00:23:17.750 127 12613.77 122.95 54861.80 88888.00 2013-05-07 00:23:17.875 127 12613.80 122.97 54861.82 88888.00 2013-05-07 00:23:18.000 127 12613.85 122.95 54861.80 88888.00 2013-05-07 00:23:18.125 127 12613.85 122.90 54861.80 88888.00 2013-05-07 00:23:18.250 127 12613.83 122.90 54861.78 88888.00 2013-05-07 00:23:18.375 127 12613.80 122.90 54861.75 88888.00 2013-05-07 00:23:18.500 127 12613.80 122.88 54861.72 88888.00 2013-05-07 00:23:18.625 127 12613.77 122.88 54861.72 88888.00 2013-05-07 00:23:18.750 127 12613.80 122.88 54861.75 88888.00 2013-05-07 00:23:18.875 127 12613.83 122.90 54861.72 88888.00 2013-05-07 00:23:19.000 127 12613.75 122.88 54861.78 88888.00 2013-05-07 00:23:19.125 127 12613.67 122.90 54861.78 88888.00 2013-05-07 00:23:19.250 127 12613.60 122.90 54861.78 88888.00 2013-05-07 00:23:19.375 127 12613.62 122.88 54861.72 88888.00 2013-05-07 00:23:19.500 127 12613.70 122.85 54861.72 88888.00 2013-05-07 00:23:19.625 127 12613.70 122.88 54861.72 88888.00 2013-05-07 00:23:19.750 127 12613.67 122.88 54861.70 88888.00 2013-05-07 00:23:19.875 127 12613.67 122.88 54861.70 88888.00 2013-05-07 00:23:20.000 127 12613.67 122.90 54861.68 88888.00 2013-05-07 00:23:20.125 127 12613.67 122.90 54861.68 88888.00 2013-05-07 00:23:20.250 127 12613.62 122.90 54861.68 88888.00 2013-05-07 00:23:20.375 127 12613.60 122.90 54861.65 88888.00 2013-05-07 00:23:20.500 127 12613.52 122.90 54861.65 88888.00 2013-05-07 00:23:20.625 127 12613.50 122.90 54861.70 88888.00 2013-05-07 00:23:20.750 127 12613.48 122.92 54861.72 88888.00 2013-05-07 00:23:20.875 127 12613.42 122.90 54861.68 88888.00 2013-05-07 00:23:21.000 127 12613.45 122.92 54861.62 88888.00 2013-05-07 00:23:21.125 127 12613.48 122.92 54861.65 88888.00 2013-05-07 00:23:21.250 127 12613.45 122.92 54861.68 88888.00 2013-05-07 00:23:21.375 127 12613.40 122.92 54861.68 88888.00 2013-05-07 00:23:21.500 127 12613.35 122.92 54861.70 88888.00 2013-05-07 00:23:21.625 127 12613.30 122.90 54861.68 88888.00 2013-05-07 00:23:21.750 127 12613.27 122.92 54861.68 88888.00 2013-05-07 00:23:21.875 127 12613.20 122.97 54861.70 88888.00 2013-05-07 00:23:22.000 127 12613.17 122.97 54861.68 88888.00 2013-05-07 00:23:22.125 127 12613.23 122.97 54861.68 88888.00 2013-05-07 00:23:22.250 127 12613.20 123.00 54861.65 88888.00 2013-05-07 00:23:22.375 127 12613.12 123.00 54861.65 88888.00 2013-05-07 00:23:22.500 127 12613.10 123.03 54861.65 88888.00 2013-05-07 00:23:22.625 127 12613.08 123.03 54861.65 88888.00 2013-05-07 00:23:22.750 127 12613.05 123.00 54861.65 88888.00 2013-05-07 00:23:22.875 127 12613.05 123.03 54861.65 88888.00 2013-05-07 00:23:23.000 127 12613.00 123.05 54861.65 88888.00 2013-05-07 00:23:23.125 127 12612.92 123.08 54861.68 88888.00 2013-05-07 00:23:23.250 127 12612.88 123.05 54861.68 88888.00 2013-05-07 00:23:23.375 127 12612.80 123.05 54861.65 88888.00 2013-05-07 00:23:23.500 127 12612.83 123.08 54861.65 88888.00 2013-05-07 00:23:23.625 127 12612.83 123.10 54861.65 88888.00 2013-05-07 00:23:23.750 127 12612.80 123.08 54861.65 88888.00 2013-05-07 00:23:23.875 127 12612.80 123.08 54861.60 88888.00 2013-05-07 00:23:24.000 127 12612.77 123.12 54861.60 88888.00 2013-05-07 00:23:24.125 127 12612.67 123.15 54861.62 88888.00 2013-05-07 00:23:24.250 127 12612.60 123.12 54861.62 88888.00 2013-05-07 00:23:24.375 127 12612.58 123.17 54861.65 88888.00 2013-05-07 00:23:24.500 127 12612.55 123.15 54861.62 88888.00 2013-05-07 00:23:24.625 127 12612.60 123.15 54861.62 88888.00 2013-05-07 00:23:24.750 127 12612.50 123.17 54861.60 88888.00 2013-05-07 00:23:24.875 127 12612.45 123.20 54861.65 88888.00 2013-05-07 00:23:25.000 127 12612.45 123.22 54861.65 88888.00 2013-05-07 00:23:25.125 127 12612.45 123.22 54861.62 88888.00 2013-05-07 00:23:25.250 127 12612.42 123.25 54861.65 88888.00 2013-05-07 00:23:25.375 127 12612.38 123.25 54861.65 88888.00 2013-05-07 00:23:25.500 127 12612.30 123.22 54861.62 88888.00 2013-05-07 00:23:25.625 127 12612.20 123.22 54861.65 88888.00 2013-05-07 00:23:25.750 127 12612.15 123.25 54861.65 88888.00 2013-05-07 00:23:25.875 127 12612.17 123.22 54861.65 88888.00 2013-05-07 00:23:26.000 127 12612.17 123.25 54861.65 88888.00 2013-05-07 00:23:26.125 127 12612.17 123.30 54861.65 88888.00 2013-05-07 00:23:26.250 127 12612.12 123.33 54861.62 88888.00 2013-05-07 00:23:26.375 127 12612.08 123.30 54861.60 88888.00 2013-05-07 00:23:26.500 127 12612.02 123.30 54861.62 88888.00 2013-05-07 00:23:26.625 127 12612.00 123.35 54861.62 88888.00 2013-05-07 00:23:26.750 127 12611.98 123.35 54861.62 88888.00 2013-05-07 00:23:26.875 127 12612.00 123.40 54861.65 88888.00 2013-05-07 00:23:27.000 127 12612.00 123.40 54861.60 88888.00 2013-05-07 00:23:27.125 127 12612.02 123.40 54861.62 88888.00 2013-05-07 00:23:27.250 127 12611.98 123.40 54861.62 88888.00 2013-05-07 00:23:27.375 127 12612.00 123.45 54861.60 88888.00 2013-05-07 00:23:27.500 127 12611.95 123.45 54861.60 88888.00 2013-05-07 00:23:27.625 127 12611.88 123.47 54861.60 88888.00 2013-05-07 00:23:27.750 127 12611.83 123.47 54861.57 88888.00 2013-05-07 00:23:27.875 127 12611.83 123.50 54861.57 88888.00 2013-05-07 00:23:28.000 127 12611.83 123.50 54861.60 88888.00 2013-05-07 00:23:28.125 127 12611.83 123.50 54861.62 88888.00 2013-05-07 00:23:28.250 127 12611.75 123.50 54861.62 88888.00 2013-05-07 00:23:28.375 127 12611.75 123.53 54861.62 88888.00 2013-05-07 00:23:28.500 127 12611.75 123.55 54861.62 88888.00 2013-05-07 00:23:28.625 127 12611.70 123.55 54861.62 88888.00 2013-05-07 00:23:28.750 127 12611.67 123.53 54861.60 88888.00 2013-05-07 00:23:28.875 127 12611.70 123.55 54861.62 88888.00 2013-05-07 00:23:29.000 127 12611.70 123.58 54861.62 88888.00 2013-05-07 00:23:29.125 127 12611.70 123.58 54861.62 88888.00 2013-05-07 00:23:29.250 127 12611.65 123.58 54861.62 88888.00 2013-05-07 00:23:29.375 127 12611.67 123.60 54861.62 88888.00 2013-05-07 00:23:29.500 127 12611.62 123.62 54861.62 88888.00 2013-05-07 00:23:29.625 127 12611.62 123.62 54861.62 88888.00 2013-05-07 00:23:29.750 127 12611.60 123.60 54861.62 88888.00 2013-05-07 00:23:29.875 127 12611.58 123.60 54861.62 88888.00 2013-05-07 00:23:30.000 127 12611.55 123.60 54861.60 88888.00 2013-05-07 00:23:30.125 127 12611.58 123.65 54861.62 88888.00 2013-05-07 00:23:30.250 127 12611.58 123.62 54861.62 88888.00 2013-05-07 00:23:30.375 127 12611.52 123.62 54861.62 88888.00 2013-05-07 00:23:30.500 127 12611.45 123.62 54861.62 88888.00 2013-05-07 00:23:30.625 127 12611.42 123.60 54861.62 88888.00 2013-05-07 00:23:30.750 127 12611.40 123.60 54861.62 88888.00 2013-05-07 00:23:30.875 127 12611.35 123.62 54861.62 88888.00 2013-05-07 00:23:31.000 127 12611.40 123.62 54861.65 88888.00 2013-05-07 00:23:31.125 127 12611.42 123.62 54861.62 88888.00 2013-05-07 00:23:31.250 127 12611.33 123.60 54861.62 88888.00 2013-05-07 00:23:31.375 127 12611.25 123.62 54861.62 88888.00 2013-05-07 00:23:31.500 127 12611.23 123.62 54861.62 88888.00 2013-05-07 00:23:31.625 127 12611.20 123.60 54861.60 88888.00 2013-05-07 00:23:31.750 127 12611.17 123.62 54861.60 88888.00 2013-05-07 00:23:31.875 127 12611.20 123.58 54861.60 88888.00 2013-05-07 00:23:32.000 127 12611.15 123.58 54861.60 88888.00 2013-05-07 00:23:32.125 127 12611.08 123.60 54861.62 88888.00 2013-05-07 00:23:32.250 127 12610.98 123.60 54861.62 88888.00 2013-05-07 00:23:32.375 127 12610.98 123.62 54861.65 88888.00 2013-05-07 00:23:32.500 127 12610.98 123.60 54861.62 88888.00 2013-05-07 00:23:32.625 127 12610.98 123.55 54861.62 88888.00 2013-05-07 00:23:32.750 127 12611.00 123.58 54861.60 88888.00 2013-05-07 00:23:32.875 127 12611.05 123.58 54861.62 88888.00 2013-05-07 00:23:33.000 127 12611.05 123.55 54861.62 88888.00 2013-05-07 00:23:33.125 127 12610.95 123.58 54861.68 88888.00 2013-05-07 00:23:33.250 127 12610.90 123.50 54861.65 88888.00 2013-05-07 00:23:33.375 127 12610.90 123.50 54861.65 88888.00 2013-05-07 00:23:33.500 127 12610.85 123.53 54861.65 88888.00 2013-05-07 00:23:33.625 127 12610.80 123.50 54861.62 88888.00 2013-05-07 00:23:33.750 127 12610.80 123.50 54861.62 88888.00 2013-05-07 00:23:33.875 127 12610.83 123.50 54861.62 88888.00 2013-05-07 00:23:34.000 127 12610.80 123.47 54861.62 88888.00 2013-05-07 00:23:34.125 127 12610.73 123.42 54861.60 88888.00 2013-05-07 00:23:34.250 127 12610.70 123.40 54861.60 88888.00 2013-05-07 00:23:34.375 127 12610.73 123.40 54861.57 88888.00 2013-05-07 00:23:34.500 127 12610.77 123.38 54861.60 88888.00 2013-05-07 00:23:34.625 127 12610.75 123.42 54861.60 88888.00 2013-05-07 00:23:34.750 127 12610.67 123.40 54861.60 88888.00 2013-05-07 00:23:34.875 127 12610.70 123.40 54861.62 88888.00 2013-05-07 00:23:35.000 127 12610.75 123.40 54861.62 88888.00 2013-05-07 00:23:35.125 127 12610.73 123.40 54861.62 88888.00 2013-05-07 00:23:35.250 127 12610.65 123.35 54861.57 88888.00 2013-05-07 00:23:35.375 127 12610.62 123.35 54861.57 88888.00 2013-05-07 00:23:35.500 127 12610.58 123.35 54861.60 88888.00 2013-05-07 00:23:35.625 127 12610.52 123.38 54861.62 88888.00 2013-05-07 00:23:35.750 127 12610.50 123.35 54861.57 88888.00 2013-05-07 00:23:35.875 127 12610.50 123.33 54861.57 88888.00 2013-05-07 00:23:36.000 127 12610.50 123.30 54861.57 88888.00 2013-05-07 00:23:36.125 127 12610.50 123.28 54861.55 88888.00 2013-05-07 00:23:36.250 127 12610.48 123.33 54861.57 88888.00 2013-05-07 00:23:36.375 127 12610.50 123.35 54861.57 88888.00 2013-05-07 00:23:36.500 127 12610.48 123.35 54861.57 88888.00 2013-05-07 00:23:36.625 127 12610.48 123.30 54861.57 88888.00 2013-05-07 00:23:36.750 127 12610.45 123.30 54861.55 88888.00 2013-05-07 00:23:36.875 127 12610.48 123.30 54861.55 88888.00 2013-05-07 00:23:37.000 127 12610.45 123.30 54861.53 88888.00 2013-05-07 00:23:37.125 127 12610.42 123.33 54861.57 88888.00 2013-05-07 00:23:37.250 127 12610.38 123.33 54861.55 88888.00 2013-05-07 00:23:37.375 127 12610.45 123.30 54861.53 88888.00 2013-05-07 00:23:37.500 127 12610.42 123.30 54861.47 88888.00 2013-05-07 00:23:37.625 127 12610.38 123.30 54861.47 88888.00 2013-05-07 00:23:37.750 127 12610.40 123.30 54861.50 88888.00 2013-05-07 00:23:37.875 127 12610.40 123.33 54861.53 88888.00 2013-05-07 00:23:38.000 127 12610.33 123.28 54861.47 88888.00 2013-05-07 00:23:38.125 127 12610.35 123.30 54861.50 88888.00 2013-05-07 00:23:38.250 127 12610.40 123.33 54861.47 88888.00 2013-05-07 00:23:38.375 127 12610.45 123.30 54861.47 88888.00 2013-05-07 00:23:38.500 127 12610.48 123.28 54861.45 88888.00 2013-05-07 00:23:38.625 127 12610.48 123.30 54861.45 88888.00 2013-05-07 00:23:38.750 127 12610.45 123.30 54861.43 88888.00 2013-05-07 00:23:38.875 127 12610.42 123.30 54861.40 88888.00 2013-05-07 00:23:39.000 127 12610.45 123.33 54861.40 88888.00 2013-05-07 00:23:39.125 127 12610.40 123.33 54861.40 88888.00 2013-05-07 00:23:39.250 127 12610.38 123.30 54861.38 88888.00 2013-05-07 00:23:39.375 127 12610.40 123.33 54861.40 88888.00 2013-05-07 00:23:39.500 127 12610.38 123.33 54861.38 88888.00 2013-05-07 00:23:39.625 127 12610.40 123.33 54861.38 88888.00 2013-05-07 00:23:39.750 127 12610.38 123.35 54861.38 88888.00 2013-05-07 00:23:39.875 127 12610.35 123.35 54861.38 88888.00 2013-05-07 00:23:40.000 127 12610.35 123.38 54861.35 88888.00 2013-05-07 00:23:40.125 127 12610.35 123.38 54861.35 88888.00 2013-05-07 00:23:40.250 127 12610.40 123.40 54861.35 88888.00 2013-05-07 00:23:40.375 127 12610.42 123.40 54861.32 88888.00 2013-05-07 00:23:40.500 127 12610.42 123.40 54861.32 88888.00 2013-05-07 00:23:40.625 127 12610.40 123.42 54861.30 88888.00 2013-05-07 00:23:40.750 127 12610.40 123.42 54861.25 88888.00 2013-05-07 00:23:40.875 127 12610.42 123.42 54861.25 88888.00 2013-05-07 00:23:41.000 127 12610.48 123.40 54861.22 88888.00 2013-05-07 00:23:41.125 127 12610.45 123.45 54861.22 88888.00 2013-05-07 00:23:41.250 127 12610.40 123.45 54861.22 88888.00 2013-05-07 00:23:41.375 127 12610.42 123.47 54861.18 88888.00 2013-05-07 00:23:41.500 127 12610.42 123.47 54861.18 88888.00 2013-05-07 00:23:41.625 127 12610.40 123.47 54861.22 88888.00 2013-05-07 00:23:41.750 127 12610.42 123.50 54861.20 88888.00 2013-05-07 00:23:41.875 127 12610.45 123.53 54861.20 88888.00 2013-05-07 00:23:42.000 127 12610.48 123.55 54861.18 88888.00 2013-05-07 00:23:42.125 127 12610.50 123.55 54861.15 88888.00 2013-05-07 00:23:42.250 127 12610.42 123.58 54861.12 88888.00 2013-05-07 00:23:42.375 127 12610.40 123.58 54861.12 88888.00 2013-05-07 00:23:42.500 127 12610.42 123.58 54861.10 88888.00 2013-05-07 00:23:42.625 127 12610.48 123.60 54861.12 88888.00 2013-05-07 00:23:42.750 127 12610.52 123.60 54861.10 88888.00 2013-05-07 00:23:42.875 127 12610.50 123.62 54861.10 88888.00 2013-05-07 00:23:43.000 127 12610.48 123.65 54861.10 88888.00 2013-05-07 00:23:43.125 127 12610.48 123.67 54861.10 88888.00 2013-05-07 00:23:43.250 127 12610.40 123.65 54861.05 88888.00 2013-05-07 00:23:43.375 127 12610.42 123.67 54861.00 88888.00 2013-05-07 00:23:43.500 127 12610.45 123.70 54861.03 88888.00 2013-05-07 00:23:43.625 127 12610.45 123.72 54861.05 88888.00 2013-05-07 00:23:43.750 127 12610.50 123.75 54861.03 88888.00 2013-05-07 00:23:43.875 127 12610.55 123.78 54860.97 88888.00 2013-05-07 00:23:44.000 127 12610.50 123.80 54860.95 88888.00 2013-05-07 00:23:44.125 127 12610.45 123.80 54860.97 88888.00 2013-05-07 00:23:44.250 127 12610.48 123.85 54860.95 88888.00 2013-05-07 00:23:44.375 127 12610.45 123.85 54860.95 88888.00 2013-05-07 00:23:44.500 127 12610.40 123.83 54860.95 88888.00 2013-05-07 00:23:44.625 127 12610.45 123.88 54860.97 88888.00 2013-05-07 00:23:44.750 127 12610.50 123.90 54860.97 88888.00 2013-05-07 00:23:44.875 127 12610.58 123.92 54860.93 88888.00 2013-05-07 00:23:45.000 127 12610.58 123.97 54860.90 88888.00 2013-05-07 00:23:45.125 127 12610.58 123.97 54860.93 88888.00 2013-05-07 00:23:45.250 127 12610.55 123.95 54860.90 88888.00 2013-05-07 00:23:45.375 127 12610.58 123.97 54860.90 88888.00 2013-05-07 00:23:45.500 127 12610.55 124.00 54860.90 88888.00 2013-05-07 00:23:45.625 127 12610.62 124.03 54860.93 88888.00 2013-05-07 00:23:45.750 127 12610.60 124.03 54860.88 88888.00 2013-05-07 00:23:45.875 127 12610.55 124.03 54860.85 88888.00 2013-05-07 00:23:46.000 127 12610.58 124.05 54860.82 88888.00 2013-05-07 00:23:46.125 127 12610.58 124.08 54860.88 88888.00 2013-05-07 00:23:46.250 127 12610.55 124.10 54860.88 88888.00 2013-05-07 00:23:46.375 127 12610.62 124.15 54860.88 88888.00 2013-05-07 00:23:46.500 127 12610.65 124.17 54860.85 88888.00 2013-05-07 00:23:46.625 127 12610.65 124.17 54860.82 88888.00 2013-05-07 00:23:46.750 127 12610.65 124.17 54860.82 88888.00 2013-05-07 00:23:46.875 127 12610.65 124.20 54860.82 88888.00 2013-05-07 00:23:47.000 127 12610.65 124.22 54860.78 88888.00 2013-05-07 00:23:47.125 127 12610.67 124.25 54860.78 88888.00 2013-05-07 00:23:47.250 127 12610.70 124.25 54860.78 88888.00 2013-05-07 00:23:47.375 127 12610.75 124.28 54860.78 88888.00 2013-05-07 00:23:47.500 127 12610.73 124.30 54860.78 88888.00 2013-05-07 00:23:47.625 127 12610.73 124.33 54860.75 88888.00 2013-05-07 00:23:47.750 127 12610.80 124.33 54860.75 88888.00 2013-05-07 00:23:47.875 127 12610.80 124.35 54860.72 88888.00 2013-05-07 00:23:48.000 127 12610.80 124.38 54860.65 88888.00 2013-05-07 00:23:48.125 127 12610.83 124.35 54860.65 88888.00 2013-05-07 00:23:48.250 127 12610.83 124.38 54860.70 88888.00 2013-05-07 00:23:48.375 127 12610.88 124.40 54860.70 88888.00 2013-05-07 00:23:48.500 127 12610.92 124.40 54860.70 88888.00 2013-05-07 00:23:48.625 127 12610.92 124.45 54860.68 88888.00 2013-05-07 00:23:48.750 127 12610.85 124.45 54860.65 88888.00 2013-05-07 00:23:48.875 127 12610.88 124.45 54860.65 88888.00 2013-05-07 00:23:49.000 127 12610.95 124.47 54860.60 88888.00 2013-05-07 00:23:49.125 127 12611.02 124.53 54860.60 88888.00 2013-05-07 00:23:49.250 127 12611.00 124.55 54860.60 88888.00 2013-05-07 00:23:49.375 127 12611.02 124.55 54860.57 88888.00 2013-05-07 00:23:49.500 127 12611.05 124.55 54860.57 88888.00 2013-05-07 00:23:49.625 127 12611.12 124.55 54860.57 88888.00 2013-05-07 00:23:49.750 127 12611.12 124.58 54860.53 88888.00 2013-05-07 00:23:49.875 127 12611.10 124.60 54860.53 88888.00 2013-05-07 00:23:50.000 127 12611.12 124.58 54860.50 88888.00 2013-05-07 00:23:50.125 127 12611.23 124.60 54860.50 88888.00 2013-05-07 00:23:50.250 127 12611.30 124.62 54860.50 88888.00 2013-05-07 00:23:50.375 127 12611.27 124.62 54860.45 88888.00 2013-05-07 00:23:50.500 127 12611.25 124.60 54860.45 88888.00 2013-05-07 00:23:50.625 127 12611.27 124.62 54860.47 88888.00 2013-05-07 00:23:50.750 127 12611.30 124.67 54860.45 88888.00 2013-05-07 00:23:50.875 127 12611.33 124.67 54860.43 88888.00 2013-05-07 00:23:51.000 127 12611.33 124.65 54860.38 88888.00 2013-05-07 00:23:51.125 127 12611.33 124.67 54860.40 88888.00 2013-05-07 00:23:51.250 127 12611.38 124.67 54860.43 88888.00 2013-05-07 00:23:51.375 127 12611.45 124.72 54860.40 88888.00 2013-05-07 00:23:51.500 127 12611.50 124.72 54860.38 88888.00 2013-05-07 00:23:51.625 127 12611.45 124.70 54860.35 88888.00 2013-05-07 00:23:51.750 127 12611.48 124.67 54860.35 88888.00 2013-05-07 00:23:51.875 127 12611.52 124.70 54860.35 88888.00 2013-05-07 00:23:52.000 127 12611.58 124.70 54860.32 88888.00 2013-05-07 00:23:52.125 127 12611.60 124.70 54860.32 88888.00 2013-05-07 00:23:52.250 127 12611.60 124.72 54860.35 88888.00 2013-05-07 00:23:52.375 127 12611.60 124.72 54860.32 88888.00 2013-05-07 00:23:52.500 127 12611.62 124.75 54860.30 88888.00 2013-05-07 00:23:52.625 127 12611.62 124.72 54860.28 88888.00 2013-05-07 00:23:52.750 127 12611.67 124.75 54860.25 88888.00 2013-05-07 00:23:52.875 127 12611.73 124.78 54860.20 88888.00 2013-05-07 00:23:53.000 127 12611.73 124.78 54860.20 88888.00 2013-05-07 00:23:53.125 127 12611.70 124.75 54860.18 88888.00 2013-05-07 00:23:53.250 127 12611.77 124.72 54860.18 88888.00 2013-05-07 00:23:53.375 127 12611.85 124.72 54860.18 88888.00 2013-05-07 00:23:53.500 127 12611.83 124.75 54860.18 88888.00 2013-05-07 00:23:53.625 127 12611.83 124.75 54860.20 88888.00 2013-05-07 00:23:53.750 127 12611.90 124.75 54860.18 88888.00 2013-05-07 00:23:53.875 127 12611.90 124.75 54860.15 88888.00 2013-05-07 00:23:54.000 127 12611.92 124.72 54860.12 88888.00 2013-05-07 00:23:54.125 127 12611.92 124.72 54860.15 88888.00 2013-05-07 00:23:54.250 127 12611.95 124.70 54860.12 88888.00 2013-05-07 00:23:54.375 127 12611.98 124.72 54860.12 88888.00 2013-05-07 00:23:54.500 127 12612.00 124.72 54860.12 88888.00 2013-05-07 00:23:54.625 127 12612.00 124.72 54860.15 88888.00 2013-05-07 00:23:54.750 127 12612.05 124.72 54860.15 88888.00 2013-05-07 00:23:54.875 127 12612.08 124.75 54860.15 88888.00 2013-05-07 00:23:55.000 127 12612.15 124.72 54860.10 88888.00 2013-05-07 00:23:55.125 127 12612.10 124.75 54860.10 88888.00 2013-05-07 00:23:55.250 127 12612.08 124.72 54860.12 88888.00 2013-05-07 00:23:55.375 127 12612.12 124.72 54860.12 88888.00 2013-05-07 00:23:55.500 127 12612.15 124.70 54860.07 88888.00 2013-05-07 00:23:55.625 127 12612.20 124.70 54860.10 88888.00 2013-05-07 00:23:55.750 127 12612.23 124.72 54860.10 88888.00 2013-05-07 00:23:55.875 127 12612.23 124.72 54860.07 88888.00 2013-05-07 00:23:56.000 127 12612.20 124.67 54860.03 88888.00 2013-05-07 00:23:56.125 127 12612.20 124.70 54860.05 88888.00 2013-05-07 00:23:56.250 127 12612.23 124.70 54860.05 88888.00 2013-05-07 00:23:56.375 127 12612.30 124.70 54860.05 88888.00 2013-05-07 00:23:56.500 127 12612.38 124.70 54860.05 88888.00 2013-05-07 00:23:56.625 127 12612.35 124.70 54860.05 88888.00 2013-05-07 00:23:56.750 127 12612.33 124.70 54860.05 88888.00 2013-05-07 00:23:56.875 127 12612.38 124.75 54860.00 88888.00 2013-05-07 00:23:57.000 127 12612.40 124.72 54860.00 88888.00 2013-05-07 00:23:57.125 127 12612.40 124.70 54860.00 88888.00 2013-05-07 00:23:57.250 127 12612.45 124.70 54859.97 88888.00 2013-05-07 00:23:57.375 127 12612.45 124.72 54859.95 88888.00 2013-05-07 00:23:57.500 127 12612.40 124.72 54859.97 88888.00 2013-05-07 00:23:57.625 127 12612.38 124.72 54859.95 88888.00 2013-05-07 00:23:57.750 127 12612.45 124.70 54859.93 88888.00 2013-05-07 00:23:57.875 127 12612.45 124.67 54859.90 88888.00 2013-05-07 00:23:58.000 127 12612.50 124.70 54859.93 88888.00 2013-05-07 00:23:58.125 127 12612.58 124.75 54859.97 88888.00 2013-05-07 00:23:58.250 127 12612.58 124.72 54859.95 88888.00 2013-05-07 00:23:58.375 127 12612.58 124.67 54859.93 88888.00 2013-05-07 00:23:58.500 127 12612.58 124.70 54859.90 88888.00 2013-05-07 00:23:58.625 127 12612.62 124.72 54859.88 88888.00 2013-05-07 00:23:58.750 127 12612.62 124.75 54859.90 88888.00 2013-05-07 00:23:58.875 127 12612.62 124.75 54859.90 88888.00 2013-05-07 00:23:59.000 127 12612.65 124.75 54859.90 88888.00 2013-05-07 00:23:59.125 127 12612.67 124.75 54859.88 88888.00 2013-05-07 00:23:59.250 127 12612.65 124.70 54859.85 88888.00 2013-05-07 00:23:59.375 127 12612.73 124.75 54859.85 88888.00 2013-05-07 00:23:59.500 127 12612.67 124.75 54859.88 88888.00 2013-05-07 00:23:59.625 127 12612.62 124.75 54859.85 88888.00 2013-05-07 00:23:59.750 127 12612.60 124.75 54859.88 88888.00 2013-05-07 00:23:59.875 127 12612.58 124.75 54859.82 88888.00 2013-05-07 00:24:00.000 127 12612.62 124.75 54859.80 88888.00 2013-05-07 00:24:00.125 127 12612.73 124.75 54859.82 88888.00 2013-05-07 00:24:00.250 127 12612.77 124.75 54859.80 88888.00 2013-05-07 00:24:00.375 127 12612.77 124.75 54859.80 88888.00 2013-05-07 00:24:00.500 127 12612.75 124.78 54859.80 88888.00 2013-05-07 00:24:00.625 127 12612.77 124.78 54859.78 88888.00 2013-05-07 00:24:00.750 127 12612.80 124.80 54859.78 88888.00 2013-05-07 00:24:00.875 127 12612.83 124.80 54859.78 88888.00 2013-05-07 00:24:01.000 127 12612.85 124.80 54859.72 88888.00 2013-05-07 00:24:01.125 127 12612.90 124.80 54859.72 88888.00 2013-05-07 00:24:01.250 127 12612.85 124.80 54859.72 88888.00 2013-05-07 00:24:01.375 127 12612.85 124.85 54859.75 88888.00 2013-05-07 00:24:01.500 127 12612.88 124.83 54859.72 88888.00 2013-05-07 00:24:01.625 127 12612.90 124.80 54859.70 88888.00 2013-05-07 00:24:01.750 127 12612.95 124.80 54859.70 88888.00 2013-05-07 00:24:01.875 127 12613.05 124.85 54859.72 88888.00 2013-05-07 00:24:02.000 127 12613.10 124.85 54859.68 88888.00 2013-05-07 00:24:02.125 127 12613.05 124.85 54859.65 88888.00 2013-05-07 00:24:02.250 127 12613.02 124.80 54859.68 88888.00 2013-05-07 00:24:02.375 127 12613.12 124.83 54859.68 88888.00 2013-05-07 00:24:02.500 127 12613.15 124.85 54859.68 88888.00 2013-05-07 00:24:02.625 127 12613.08 124.85 54859.65 88888.00 2013-05-07 00:24:02.750 127 12613.10 124.85 54859.65 88888.00 2013-05-07 00:24:02.875 127 12613.10 124.88 54859.62 88888.00 2013-05-07 00:24:03.000 127 12613.15 124.88 54859.62 88888.00 2013-05-07 00:24:03.125 127 12613.15 124.88 54859.62 88888.00 2013-05-07 00:24:03.250 127 12613.17 124.88 54859.65 88888.00 2013-05-07 00:24:03.375 127 12613.20 124.90 54859.60 88888.00 2013-05-07 00:24:03.500 127 12613.17 124.90 54859.57 88888.00 2013-05-07 00:24:03.625 127 12613.23 124.88 54859.60 88888.00 2013-05-07 00:24:03.750 127 12613.25 124.90 54859.57 88888.00 2013-05-07 00:24:03.875 127 12613.23 124.90 54859.55 88888.00 2013-05-07 00:24:04.000 127 12613.20 124.90 54859.55 88888.00 2013-05-07 00:24:04.125 127 12613.23 124.90 54859.57 88888.00 2013-05-07 00:24:04.250 127 12613.23 124.92 54859.55 88888.00 2013-05-07 00:24:04.375 127 12613.25 124.92 54859.57 88888.00 2013-05-07 00:24:04.500 127 12613.27 124.92 54859.55 88888.00 2013-05-07 00:24:04.625 127 12613.27 124.90 54859.55 88888.00 2013-05-07 00:24:04.750 127 12613.27 124.95 54859.57 88888.00 2013-05-07 00:24:04.875 127 12613.30 124.97 54859.55 88888.00 2013-05-07 00:24:05.000 127 12613.33 124.97 54859.53 88888.00 2013-05-07 00:24:05.125 127 12613.38 124.95 54859.50 88888.00 2013-05-07 00:24:05.250 127 12613.40 124.92 54859.50 88888.00 2013-05-07 00:24:05.375 127 12613.38 124.95 54859.47 88888.00 2013-05-07 00:24:05.500 127 12613.40 124.95 54859.50 88888.00 2013-05-07 00:24:05.625 127 12613.48 124.97 54859.53 88888.00 2013-05-07 00:24:05.750 127 12613.52 124.97 54859.50 88888.00 2013-05-07 00:24:05.875 127 12613.55 124.97 54859.45 88888.00 2013-05-07 00:24:06.000 127 12613.52 124.97 54859.43 88888.00 2013-05-07 00:24:06.125 127 12613.50 124.95 54859.43 88888.00 2013-05-07 00:24:06.250 127 12613.50 124.95 54859.40 88888.00 2013-05-07 00:24:06.375 127 12613.58 124.95 54859.40 88888.00 2013-05-07 00:24:06.500 127 12613.65 124.95 54859.43 88888.00 2013-05-07 00:24:06.625 127 12613.65 124.95 54859.43 88888.00 2013-05-07 00:24:06.750 127 12613.62 124.97 54859.43 88888.00 2013-05-07 00:24:06.875 127 12613.62 124.97 54859.40 88888.00 2013-05-07 00:24:07.000 127 12613.67 124.95 54859.35 88888.00 2013-05-07 00:24:07.125 127 12613.73 124.95 54859.35 88888.00 2013-05-07 00:24:07.250 127 12613.70 124.92 54859.38 88888.00 2013-05-07 00:24:07.375 127 12613.70 124.92 54859.38 88888.00 2013-05-07 00:24:07.500 127 12613.67 124.95 54859.40 88888.00 2013-05-07 00:24:07.625 127 12613.70 124.92 54859.40 88888.00 2013-05-07 00:24:07.750 127 12613.73 124.92 54859.35 88888.00 2013-05-07 00:24:07.875 127 12613.70 124.92 54859.38 88888.00 2013-05-07 00:24:08.000 127 12613.77 124.95 54859.38 88888.00 2013-05-07 00:24:08.125 127 12613.88 124.97 54859.38 88888.00 2013-05-07 00:24:08.250 127 12613.80 124.92 54859.38 88888.00 2013-05-07 00:24:08.375 127 12613.85 124.97 54859.38 88888.00 2013-05-07 00:24:08.500 127 12613.95 124.95 54859.32 88888.00 2013-05-07 00:24:08.625 127 12613.98 124.95 54859.32 88888.00 2013-05-07 00:24:08.750 127 12613.98 124.95 54859.30 88888.00 2013-05-07 00:24:08.875 127 12613.95 124.90 54859.30 88888.00 2013-05-07 00:24:09.000 127 12614.00 124.90 54859.30 88888.00 2013-05-07 00:24:09.125 127 12614.08 124.90 54859.28 88888.00 2013-05-07 00:24:09.250 127 12614.05 124.88 54859.28 88888.00 2013-05-07 00:24:09.375 127 12614.10 124.90 54859.28 88888.00 2013-05-07 00:24:09.500 127 12614.12 124.90 54859.28 88888.00 2013-05-07 00:24:09.625 127 12614.12 124.90 54859.25 88888.00 2013-05-07 00:24:09.750 127 12614.15 124.90 54859.25 88888.00 2013-05-07 00:24:09.875 127 12614.20 124.88 54859.25 88888.00 2013-05-07 00:24:10.000 127 12614.17 124.90 54859.25 88888.00 2013-05-07 00:24:10.125 127 12614.20 124.90 54859.25 88888.00 2013-05-07 00:24:10.250 127 12614.25 124.90 54859.28 88888.00 2013-05-07 00:24:10.375 127 12614.27 124.88 54859.28 88888.00 2013-05-07 00:24:10.500 127 12614.25 124.85 54859.25 88888.00 2013-05-07 00:24:10.625 127 12614.23 124.85 54859.28 88888.00 2013-05-07 00:24:10.750 127 12614.25 124.85 54859.25 88888.00 2013-05-07 00:24:10.875 127 12614.30 124.85 54859.25 88888.00 2013-05-07 00:24:11.000 127 12614.35 124.85 54859.22 88888.00 2013-05-07 00:24:11.125 127 12614.40 124.83 54859.22 88888.00 2013-05-07 00:24:11.250 127 12614.38 124.80 54859.25 88888.00 2013-05-07 00:24:11.375 127 12614.40 124.80 54859.25 88888.00 2013-05-07 00:24:11.500 127 12614.42 124.83 54859.22 88888.00 2013-05-07 00:24:11.625 127 12614.45 124.85 54859.22 88888.00 2013-05-07 00:24:11.750 127 12614.48 124.83 54859.20 88888.00 2013-05-07 00:24:11.875 127 12614.45 124.83 54859.22 88888.00 2013-05-07 00:24:12.000 127 12614.42 124.83 54859.20 88888.00 2013-05-07 00:24:12.125 127 12614.42 124.80 54859.20 88888.00 2013-05-07 00:24:12.250 127 12614.42 124.78 54859.22 88888.00 2013-05-07 00:24:12.375 127 12614.50 124.83 54859.22 88888.00 2013-05-07 00:24:12.500 127 12614.55 124.80 54859.20 88888.00 2013-05-07 00:24:12.625 127 12614.60 124.78 54859.20 88888.00 2013-05-07 00:24:12.750 127 12614.60 124.78 54859.20 88888.00 2013-05-07 00:24:12.875 127 12614.60 124.80 54859.20 88888.00 2013-05-07 00:24:13.000 127 12614.65 124.80 54859.18 88888.00 2013-05-07 00:24:13.125 127 12614.67 124.78 54859.15 88888.00 2013-05-07 00:24:13.250 127 12614.60 124.78 54859.18 88888.00 2013-05-07 00:24:13.375 127 12614.62 124.80 54859.18 88888.00 2013-05-07 00:24:13.500 127 12614.65 124.80 54859.18 88888.00 2013-05-07 00:24:13.625 127 12614.70 124.78 54859.18 88888.00 2013-05-07 00:24:13.750 127 12614.67 124.78 54859.15 88888.00 2013-05-07 00:24:13.875 127 12614.70 124.78 54859.15 88888.00 2013-05-07 00:24:14.000 127 12614.65 124.80 54859.15 88888.00 2013-05-07 00:24:14.125 127 12614.65 124.78 54859.15 88888.00 2013-05-07 00:24:14.250 127 12614.67 124.72 54859.12 88888.00 2013-05-07 00:24:14.375 127 12614.73 124.75 54859.12 88888.00 2013-05-07 00:24:14.500 127 12614.75 124.75 54859.10 88888.00 2013-05-07 00:24:14.625 127 12614.75 124.72 54859.10 88888.00 2013-05-07 00:24:14.750 127 12614.77 124.75 54859.12 88888.00 2013-05-07 00:24:14.875 127 12614.73 124.75 54859.12 88888.00 2013-05-07 00:24:15.000 127 12614.80 124.72 54859.07 88888.00 2013-05-07 00:24:15.125 127 12614.90 124.75 54859.12 88888.00 2013-05-07 00:24:15.250 127 12614.85 124.70 54859.07 88888.00 2013-05-07 00:24:15.375 127 12614.83 124.72 54859.07 88888.00 2013-05-07 00:24:15.500 127 12614.83 124.72 54859.05 88888.00 2013-05-07 00:24:15.625 127 12614.92 124.70 54859.05 88888.00 2013-05-07 00:24:15.750 127 12614.98 124.70 54859.05 88888.00 2013-05-07 00:24:15.875 127 12614.95 124.72 54859.07 88888.00 2013-05-07 00:24:16.000 127 12614.92 124.72 54859.07 88888.00 2013-05-07 00:24:16.125 127 12614.90 124.70 54859.05 88888.00 2013-05-07 00:24:16.250 127 12614.85 124.67 54859.05 88888.00 2013-05-07 00:24:16.375 127 12614.90 124.70 54859.05 88888.00 2013-05-07 00:24:16.500 127 12614.92 124.67 54859.05 88888.00 2013-05-07 00:24:16.625 127 12614.90 124.67 54859.07 88888.00 2013-05-07 00:24:16.750 127 12614.90 124.67 54859.05 88888.00 2013-05-07 00:24:16.875 127 12614.90 124.67 54859.05 88888.00 2013-05-07 00:24:17.000 127 12614.88 124.70 54859.07 88888.00 2013-05-07 00:24:17.125 127 12614.95 124.70 54859.10 88888.00 2013-05-07 00:24:17.250 127 12614.95 124.67 54859.05 88888.00 2013-05-07 00:24:17.375 127 12614.95 124.70 54859.05 88888.00 2013-05-07 00:24:17.500 127 12614.92 124.70 54859.07 88888.00 2013-05-07 00:24:17.625 127 12614.92 124.70 54859.07 88888.00 2013-05-07 00:24:17.750 127 12614.92 124.62 54859.05 88888.00 2013-05-07 00:24:17.875 127 12614.98 124.62 54859.03 88888.00 2013-05-07 00:24:18.000 127 12615.00 124.62 54859.03 88888.00 2013-05-07 00:24:18.125 127 12615.02 124.62 54859.00 88888.00 2013-05-07 00:24:18.250 127 12614.98 124.62 54859.05 88888.00 2013-05-07 00:24:18.375 127 12615.00 124.62 54859.07 88888.00 2013-05-07 00:24:18.500 127 12615.00 124.60 54859.07 88888.00 2013-05-07 00:24:18.625 127 12615.00 124.55 54859.10 88888.00 2013-05-07 00:24:18.750 127 12615.00 124.55 54859.07 88888.00 2013-05-07 00:24:18.875 127 12614.98 124.55 54859.07 88888.00 2013-05-07 00:24:19.000 127 12615.02 124.58 54859.07 88888.00 2013-05-07 00:24:19.125 127 12615.08 124.53 54859.07 88888.00 2013-05-07 00:24:19.250 127 12615.02 124.45 54859.07 88888.00 2013-05-07 00:24:19.375 127 12615.02 124.47 54859.07 88888.00 2013-05-07 00:24:19.500 127 12615.08 124.50 54859.10 88888.00 2013-05-07 00:24:19.625 127 12615.10 124.47 54859.05 88888.00 2013-05-07 00:24:19.750 127 12615.10 124.47 54859.03 88888.00 2013-05-07 00:24:19.875 127 12615.10 124.50 54859.07 88888.00 2013-05-07 00:24:20.000 127 12615.12 124.50 54859.05 88888.00 2013-05-07 00:24:20.125 127 12615.12 124.47 54859.07 88888.00 2013-05-07 00:24:20.250 127 12615.05 124.45 54859.05 88888.00 2013-05-07 00:24:20.375 127 12615.08 124.40 54859.05 88888.00 2013-05-07 00:24:20.500 127 12615.10 124.40 54859.07 88888.00 2013-05-07 00:24:20.625 127 12615.12 124.40 54859.07 88888.00 2013-05-07 00:24:20.750 127 12615.15 124.40 54859.07 88888.00 2013-05-07 00:24:20.875 127 12615.15 124.40 54859.07 88888.00 2013-05-07 00:24:21.000 127 12615.17 124.38 54859.05 88888.00 2013-05-07 00:24:21.125 127 12615.20 124.35 54859.05 88888.00 2013-05-07 00:24:21.250 127 12615.17 124.33 54859.03 88888.00 2013-05-07 00:24:21.375 127 12615.20 124.38 54859.05 88888.00 2013-05-07 00:24:21.500 127 12615.15 124.38 54859.05 88888.00 2013-05-07 00:24:21.625 127 12615.15 124.35 54859.03 88888.00 2013-05-07 00:24:21.750 127 12615.17 124.33 54859.03 88888.00 2013-05-07 00:24:21.875 127 12615.15 124.33 54859.00 88888.00 2013-05-07 00:24:22.000 127 12615.10 124.30 54859.00 88888.00 2013-05-07 00:24:22.125 127 12615.02 124.30 54859.00 88888.00 2013-05-07 00:24:22.250 127 12615.00 124.30 54859.00 88888.00 2013-05-07 00:24:22.375 127 12615.05 124.28 54859.00 88888.00 2013-05-07 00:24:22.500 127 12615.08 124.28 54859.03 88888.00 2013-05-07 00:24:22.625 127 12615.15 124.28 54859.05 88888.00 2013-05-07 00:24:22.750 127 12615.20 124.25 54859.03 88888.00 2013-05-07 00:24:22.875 127 12615.15 124.25 54859.03 88888.00 2013-05-07 00:24:23.000 127 12615.08 124.25 54859.00 88888.00 2013-05-07 00:24:23.125 127 12615.02 124.25 54859.00 88888.00 2013-05-07 00:24:23.250 127 12615.05 124.22 54859.00 88888.00 2013-05-07 00:24:23.375 127 12615.02 124.25 54859.00 88888.00 2013-05-07 00:24:23.500 127 12615.02 124.25 54859.03 88888.00 2013-05-07 00:24:23.625 127 12615.05 124.28 54859.05 88888.00 2013-05-07 00:24:23.750 127 12615.08 124.28 54859.05 88888.00 2013-05-07 00:24:23.875 127 12615.12 124.25 54859.03 88888.00 2013-05-07 00:24:24.000 127 12615.05 124.28 54859.00 88888.00 2013-05-07 00:24:24.125 127 12615.02 124.28 54859.00 88888.00 2013-05-07 00:24:24.250 127 12615.05 124.28 54859.03 88888.00 2013-05-07 00:24:24.375 127 12615.08 124.28 54859.00 88888.00 2013-05-07 00:24:24.500 127 12615.10 124.28 54859.00 88888.00 2013-05-07 00:24:24.625 127 12615.15 124.28 54859.00 88888.00 2013-05-07 00:24:24.750 127 12615.15 124.28 54859.00 88888.00 2013-05-07 00:24:24.875 127 12615.10 124.28 54858.97 88888.00 2013-05-07 00:24:25.000 127 12615.00 124.25 54858.97 88888.00 2013-05-07 00:24:25.125 127 12615.02 124.25 54858.97 88888.00 2013-05-07 00:24:25.250 127 12615.05 124.25 54858.93 88888.00 2013-05-07 00:24:25.375 127 12615.12 124.28 54858.93 88888.00 2013-05-07 00:24:25.500 127 12615.17 124.30 54858.90 88888.00 2013-05-07 00:24:25.625 127 12615.17 124.33 54858.90 88888.00 2013-05-07 00:24:25.750 127 12615.25 124.33 54858.93 88888.00 2013-05-07 00:24:25.875 127 12615.30 124.30 54858.93 88888.00 2013-05-07 00:24:26.000 127 12615.33 124.30 54858.93 88888.00 2013-05-07 00:24:26.125 127 12615.27 124.30 54858.95 88888.00 2013-05-07 00:24:26.250 127 12615.25 124.33 54858.93 88888.00 2013-05-07 00:24:26.375 127 12615.27 124.33 54858.90 88888.00 2013-05-07 00:24:26.500 127 12615.33 124.35 54858.93 88888.00 2013-05-07 00:24:26.625 127 12615.30 124.38 54858.97 88888.00 2013-05-07 00:24:26.750 127 12615.25 124.35 54858.93 88888.00 2013-05-07 00:24:26.875 127 12615.20 124.35 54858.93 88888.00 2013-05-07 00:24:27.000 127 12615.20 124.33 54858.90 88888.00 2013-05-07 00:24:27.125 127 12615.20 124.33 54858.93 88888.00 2013-05-07 00:24:27.250 127 12615.23 124.35 54858.90 88888.00 2013-05-07 00:24:27.375 127 12615.25 124.35 54858.88 88888.00 2013-05-07 00:24:27.500 127 12615.25 124.38 54858.88 88888.00 2013-05-07 00:24:27.625 127 12615.30 124.38 54858.85 88888.00 2013-05-07 00:24:27.750 127 12615.33 124.38 54858.85 88888.00 2013-05-07 00:24:27.875 127 12615.38 124.38 54858.90 88888.00 2013-05-07 00:24:28.000 127 12615.40 124.38 54858.90 88888.00 2013-05-07 00:24:28.125 127 12615.42 124.40 54858.93 88888.00 2013-05-07 00:24:28.250 127 12615.40 124.40 54858.88 88888.00 2013-05-07 00:24:28.375 127 12615.38 124.40 54858.88 88888.00 2013-05-07 00:24:28.500 127 12615.33 124.40 54858.90 88888.00 2013-05-07 00:24:28.625 127 12615.27 124.40 54858.90 88888.00 2013-05-07 00:24:28.750 127 12615.33 124.40 54858.88 88888.00 2013-05-07 00:24:28.875 127 12615.40 124.40 54858.90 88888.00 2013-05-07 00:24:29.000 127 12615.40 124.38 54858.88 88888.00 2013-05-07 00:24:29.125 127 12615.38 124.40 54858.90 88888.00 2013-05-07 00:24:29.250 127 12615.42 124.40 54858.93 88888.00 2013-05-07 00:24:29.375 127 12615.50 124.45 54858.93 88888.00 2013-05-07 00:24:29.500 127 12615.50 124.45 54858.93 88888.00 2013-05-07 00:24:29.625 127 12615.45 124.40 54858.90 88888.00 2013-05-07 00:24:29.750 127 12615.45 124.40 54858.88 88888.00 2013-05-07 00:24:29.875 127 12615.38 124.42 54858.88 88888.00 2013-05-07 00:24:30.000 127 12615.35 124.40 54858.85 88888.00 2013-05-07 00:24:30.125 127 12615.38 124.42 54858.88 88888.00 2013-05-07 00:24:30.250 127 12615.48 124.47 54858.90 88888.00 2013-05-07 00:24:30.375 127 12615.50 124.47 54858.88 88888.00 2013-05-07 00:24:30.500 127 12615.48 124.45 54858.85 88888.00 2013-05-07 00:24:30.625 127 12615.45 124.42 54858.85 88888.00 2013-05-07 00:24:30.750 127 12615.42 124.42 54858.85 88888.00 2013-05-07 00:24:30.875 127 12615.50 124.42 54858.85 88888.00 2013-05-07 00:24:31.000 127 12615.55 124.45 54858.82 88888.00 2013-05-07 00:24:31.125 127 12615.58 124.45 54858.88 88888.00 2013-05-07 00:24:31.250 127 12615.48 124.45 54858.85 88888.00 2013-05-07 00:24:31.375 127 12615.40 124.47 54858.85 88888.00 2013-05-07 00:24:31.500 127 12615.38 124.45 54858.88 88888.00 2013-05-07 00:24:31.625 127 12615.60 124.65 54858.97 88888.00 2013-05-07 00:24:31.750 127 12615.70 124.70 54858.97 88888.00 2013-05-07 00:24:31.875 127 12615.58 124.47 54858.85 88888.00 2013-05-07 00:24:32.000 127 12615.48 124.42 54858.80 88888.00 2013-05-07 00:24:32.125 127 12615.45 124.42 54858.82 88888.00 2013-05-07 00:24:32.250 127 12615.42 124.42 54858.82 88888.00 2013-05-07 00:24:32.375 127 12615.45 124.45 54858.88 88888.00 2013-05-07 00:24:32.500 127 12615.42 124.42 54858.85 88888.00 2013-05-07 00:24:32.625 127 12615.42 124.42 54858.85 88888.00 2013-05-07 00:24:32.750 127 12615.42 124.45 54858.88 88888.00 2013-05-07 00:24:32.875 127 12615.42 124.47 54858.85 88888.00 2013-05-07 00:24:33.000 127 12615.48 124.47 54858.90 88888.00 2013-05-07 00:24:33.125 127 12615.45 124.47 54858.93 88888.00 2013-05-07 00:24:33.250 127 12615.42 124.42 54858.93 88888.00 2013-05-07 00:24:33.375 127 12615.48 124.45 54858.90 88888.00 2013-05-07 00:24:33.500 127 12615.48 124.42 54858.93 88888.00 2013-05-07 00:24:33.625 127 12615.45 124.42 54858.90 88888.00 2013-05-07 00:24:33.750 127 12615.48 124.50 54858.93 88888.00 2013-05-07 00:24:33.875 127 12615.42 124.47 54858.93 88888.00 2013-05-07 00:24:34.000 127 12615.35 124.42 54858.90 88888.00 2013-05-07 00:24:34.125 127 12615.38 124.42 54858.90 88888.00 2013-05-07 00:24:34.250 127 12615.45 124.47 54858.93 88888.00 2013-05-07 00:24:34.375 127 12615.45 124.50 54858.93 88888.00 2013-05-07 00:24:34.500 127 12615.50 124.45 54858.88 88888.00 2013-05-07 00:24:34.625 127 12615.52 124.40 54858.90 88888.00 2013-05-07 00:24:34.750 127 12615.52 124.45 54858.95 88888.00 2013-05-07 00:24:34.875 127 12615.42 124.47 54858.97 88888.00 2013-05-07 00:24:35.000 127 12615.40 124.40 54858.93 88888.00 2013-05-07 00:24:35.125 127 12615.40 124.40 54858.95 88888.00 2013-05-07 00:24:35.250 127 12615.40 124.45 54858.95 88888.00 2013-05-07 00:24:35.375 127 12615.48 124.45 54859.00 88888.00 2013-05-07 00:24:35.500 127 12615.52 124.45 54858.93 88888.00 2013-05-07 00:24:35.625 127 12615.48 124.40 54858.88 88888.00 2013-05-07 00:24:35.750 127 12615.42 124.38 54858.88 88888.00 2013-05-07 00:24:35.875 127 12615.42 124.40 54858.90 88888.00 2013-05-07 00:24:36.000 127 12615.35 124.40 54858.93 88888.00 2013-05-07 00:24:36.125 127 12615.33 124.38 54858.93 88888.00 2013-05-07 00:24:36.250 127 12615.38 124.40 54858.93 88888.00 2013-05-07 00:24:36.375 127 12615.38 124.45 54858.93 88888.00 2013-05-07 00:24:36.500 127 12615.40 124.42 54858.90 88888.00 2013-05-07 00:24:36.625 127 12615.42 124.40 54858.90 88888.00 2013-05-07 00:24:36.750 127 12615.42 124.42 54858.95 88888.00 2013-05-07 00:24:36.875 127 12615.38 124.40 54858.95 88888.00 2013-05-07 00:24:37.000 127 12615.35 124.35 54858.88 88888.00 2013-05-07 00:24:37.125 127 12615.35 124.35 54858.93 88888.00 2013-05-07 00:24:37.250 127 12615.33 124.40 54858.97 88888.00 2013-05-07 00:24:37.375 127 12615.27 124.40 54858.95 88888.00 2013-05-07 00:24:37.500 127 12615.23 124.38 54858.95 88888.00 2013-05-07 00:24:37.625 127 12615.35 124.38 54858.95 88888.00 2013-05-07 00:24:37.750 127 12615.38 124.42 54858.97 88888.00 2013-05-07 00:24:37.875 127 12615.33 124.40 54858.95 88888.00 2013-05-07 00:24:38.000 127 12615.25 124.38 54858.95 88888.00 2013-05-07 00:24:38.125 127 12615.23 124.40 54858.95 88888.00 2013-05-07 00:24:38.250 127 12615.25 124.42 54858.97 88888.00 2013-05-07 00:24:38.375 127 12615.25 124.40 54858.95 88888.00 2013-05-07 00:24:38.500 127 12615.23 124.35 54858.97 88888.00 2013-05-07 00:24:38.625 127 12615.23 124.35 54858.95 88888.00 2013-05-07 00:24:38.750 127 12615.20 124.35 54858.97 88888.00 2013-05-07 00:24:38.875 127 12615.23 124.38 54859.03 88888.00 2013-05-07 00:24:39.000 127 12615.25 124.38 54859.03 88888.00 2013-05-07 00:24:39.125 127 12615.33 124.38 54859.03 88888.00 2013-05-07 00:24:39.250 127 12615.35 124.35 54859.00 88888.00 2013-05-07 00:24:39.375 127 12615.33 124.33 54858.97 88888.00 2013-05-07 00:24:39.500 127 12615.23 124.33 54858.95 88888.00 2013-05-07 00:24:39.625 127 12615.23 124.35 54858.97 88888.00 2013-05-07 00:24:39.750 127 12615.27 124.35 54858.97 88888.00 2013-05-07 00:24:39.875 127 12615.27 124.35 54858.95 88888.00 2013-05-07 00:24:40.000 127 12615.25 124.38 54859.00 88888.00 2013-05-07 00:24:40.125 127 12615.23 124.38 54859.00 88888.00 2013-05-07 00:24:40.250 127 12615.23 124.33 54859.00 88888.00 2013-05-07 00:24:40.375 127 12615.27 124.35 54859.03 88888.00 2013-05-07 00:24:40.500 127 12615.27 124.35 54859.03 88888.00 2013-05-07 00:24:40.625 127 12615.20 124.35 54859.00 88888.00 2013-05-07 00:24:40.750 127 12615.17 124.35 54859.00 88888.00 2013-05-07 00:24:40.875 127 12615.17 124.33 54859.03 88888.00 2013-05-07 00:24:41.000 127 12615.17 124.30 54859.00 88888.00 2013-05-07 00:24:41.125 127 12615.23 124.33 54859.03 88888.00 2013-05-07 00:24:41.250 127 12615.17 124.30 54859.05 88888.00 2013-05-07 00:24:41.375 127 12615.15 124.30 54859.05 88888.00 2013-05-07 00:24:41.500 127 12615.15 124.28 54859.00 88888.00 2013-05-07 00:24:41.625 127 12615.20 124.28 54858.97 88888.00 2013-05-07 00:24:41.750 127 12615.23 124.25 54858.93 88888.00 2013-05-07 00:24:41.875 127 12615.27 124.25 54859.03 88888.00 2013-05-07 00:24:42.000 127 12615.27 124.30 54859.05 88888.00 2013-05-07 00:24:42.125 127 12615.25 124.28 54859.00 88888.00 2013-05-07 00:24:42.250 127 12615.23 124.25 54859.00 88888.00 2013-05-07 00:24:42.375 127 12615.20 124.25 54859.00 88888.00 2013-05-07 00:24:42.500 127 12615.17 124.25 54859.00 88888.00 2013-05-07 00:24:42.625 127 12615.20 124.30 54859.05 88888.00 2013-05-07 00:24:42.750 127 12615.20 124.35 54859.10 88888.00 2013-05-07 00:24:42.875 127 12615.20 124.30 54859.07 88888.00 2013-05-07 00:24:43.000 127 12615.23 124.20 54859.00 88888.00 2013-05-07 00:24:43.125 127 12615.25 124.17 54859.00 88888.00 2013-05-07 00:24:43.250 127 12615.23 124.22 54859.05 88888.00 2013-05-07 00:24:43.375 127 12615.20 124.25 54859.07 88888.00 2013-05-07 00:24:43.500 127 12615.17 124.28 54859.12 88888.00 2013-05-07 00:24:43.625 127 12615.15 124.25 54859.12 88888.00 2013-05-07 00:24:43.750 127 12615.15 124.25 54859.10 88888.00 2013-05-07 00:24:43.875 127 12615.15 124.22 54859.10 88888.00 2013-05-07 00:24:44.000 127 12615.17 124.20 54859.10 88888.00 2013-05-07 00:24:44.125 127 12615.20 124.22 54859.15 88888.00 2013-05-07 00:24:44.250 127 12615.15 124.20 54859.12 88888.00 2013-05-07 00:24:44.375 127 12615.12 124.20 54859.12 88888.00 2013-05-07 00:24:44.500 127 12615.10 124.17 54859.12 88888.00 2013-05-07 00:24:44.625 127 12615.08 124.17 54859.10 88888.00 2013-05-07 00:24:44.750 127 12615.02 124.15 54859.10 88888.00 2013-05-07 00:24:44.875 127 12615.02 124.12 54859.10 88888.00 2013-05-07 00:24:45.000 127 12615.00 124.10 54859.10 88888.00 2013-05-07 00:24:45.125 127 12615.10 124.12 54859.15 88888.00 2013-05-07 00:24:45.250 127 12615.05 124.12 54859.18 88888.00 2013-05-07 00:24:45.375 127 12615.02 124.10 54859.12 88888.00 2013-05-07 00:24:45.500 127 12615.05 124.10 54859.12 88888.00 2013-05-07 00:24:45.625 127 12615.02 124.10 54859.12 88888.00 2013-05-07 00:24:45.750 127 12614.98 124.08 54859.12 88888.00 2013-05-07 00:24:45.875 127 12615.00 124.10 54859.15 88888.00 2013-05-07 00:24:46.000 127 12615.08 124.10 54859.15 88888.00 2013-05-07 00:24:46.125 127 12615.05 124.08 54859.18 88888.00 2013-05-07 00:24:46.250 127 12614.98 124.00 54859.12 88888.00 2013-05-07 00:24:46.375 127 12614.95 123.97 54859.10 88888.00 2013-05-07 00:24:46.500 127 12614.95 123.97 54859.15 88888.00 2013-05-07 00:24:46.625 127 12614.98 124.05 54859.18 88888.00 2013-05-07 00:24:46.750 127 12614.90 124.03 54859.18 88888.00 2013-05-07 00:24:46.875 127 12614.90 123.97 54859.18 88888.00 2013-05-07 00:24:47.000 127 12614.92 123.95 54859.15 88888.00 2013-05-07 00:24:47.125 127 12614.92 123.95 54859.15 88888.00 2013-05-07 00:24:47.250 127 12614.90 123.92 54859.15 88888.00 2013-05-07 00:24:47.375 127 12614.88 123.97 54859.18 88888.00 2013-05-07 00:24:47.500 127 12614.83 123.95 54859.15 88888.00 2013-05-07 00:24:47.625 127 12614.85 123.95 54859.15 88888.00 2013-05-07 00:24:47.750 127 12614.90 123.92 54859.15 88888.00 2013-05-07 00:24:47.875 127 12614.90 123.95 54859.18 88888.00 2013-05-07 00:24:48.000 127 12614.83 123.90 54859.15 88888.00 2013-05-07 00:24:48.125 127 12614.77 123.88 54859.15 88888.00 2013-05-07 00:24:48.250 127 12614.77 123.88 54859.18 88888.00 2013-05-07 00:24:48.375 127 12614.88 123.92 54859.22 88888.00 2013-05-07 00:24:48.500 127 12614.88 123.92 54859.22 88888.00 2013-05-07 00:24:48.625 127 12614.83 123.90 54859.20 88888.00 2013-05-07 00:24:48.750 127 12614.85 123.88 54859.20 88888.00 2013-05-07 00:24:48.875 127 12614.88 123.88 54859.22 88888.00 2013-05-07 00:24:49.000 127 12614.77 123.85 54859.22 88888.00 2013-05-07 00:24:49.125 127 12614.70 123.85 54859.20 88888.00 2013-05-07 00:24:49.250 127 12614.70 123.83 54859.20 88888.00 2013-05-07 00:24:49.375 127 12614.77 123.85 54859.25 88888.00 2013-05-07 00:24:49.500 127 12614.77 123.85 54859.20 88888.00 2013-05-07 00:24:49.625 127 12614.70 123.80 54859.18 88888.00 2013-05-07 00:24:49.750 127 12614.67 123.80 54859.20 88888.00 2013-05-07 00:24:49.875 127 12614.73 123.83 54859.22 88888.00 2013-05-07 00:24:50.000 127 12614.73 123.83 54859.20 88888.00 2013-05-07 00:24:50.125 127 12614.75 123.80 54859.25 88888.00 2013-05-07 00:24:50.250 127 12614.75 123.83 54859.22 88888.00 2013-05-07 00:24:50.375 127 12614.73 123.83 54859.25 88888.00 2013-05-07 00:24:50.500 127 12614.75 123.78 54859.22 88888.00 2013-05-07 00:24:50.625 127 12614.77 123.78 54859.22 88888.00 2013-05-07 00:24:50.750 127 12614.77 123.75 54859.20 88888.00 2013-05-07 00:24:50.875 127 12614.75 123.72 54859.20 88888.00 2013-05-07 00:24:51.000 127 12614.77 123.78 54859.20 88888.00 2013-05-07 00:24:51.125 127 12614.75 123.80 54859.20 88888.00 2013-05-07 00:24:51.250 127 12614.75 123.78 54859.22 88888.00 2013-05-07 00:24:51.375 127 12614.80 123.75 54859.22 88888.00 2013-05-07 00:24:51.500 127 12614.75 123.72 54859.20 88888.00 2013-05-07 00:24:51.625 127 12614.75 123.70 54859.22 88888.00 2013-05-07 00:24:51.750 127 12614.83 123.72 54859.25 88888.00 2013-05-07 00:24:51.875 127 12614.83 123.67 54859.22 88888.00 2013-05-07 00:24:52.000 127 12614.80 123.67 54859.20 88888.00 2013-05-07 00:24:52.125 127 12614.83 123.72 54859.22 88888.00 2013-05-07 00:24:52.250 127 12614.83 123.72 54859.22 88888.00 2013-05-07 00:24:52.375 127 12614.83 123.70 54859.20 88888.00 2013-05-07 00:24:52.500 127 12614.80 123.67 54859.22 88888.00 2013-05-07 00:24:52.625 127 12614.73 123.70 54859.25 88888.00 2013-05-07 00:24:52.750 127 12614.70 123.72 54859.25 88888.00 2013-05-07 00:24:52.875 127 12614.70 123.72 54859.28 88888.00 2013-05-07 00:24:53.000 127 12614.67 123.72 54859.25 88888.00 2013-05-07 00:24:53.125 127 12614.67 123.67 54859.25 88888.00 2013-05-07 00:24:53.250 127 12614.67 123.67 54859.25 88888.00 2013-05-07 00:24:53.375 127 12614.77 123.72 54859.30 88888.00 2013-05-07 00:24:53.500 127 12614.77 123.70 54859.28 88888.00 2013-05-07 00:24:53.625 127 12614.77 123.67 54859.25 88888.00 2013-05-07 00:24:53.750 127 12614.75 123.72 54859.25 88888.00 2013-05-07 00:24:53.875 127 12614.70 123.67 54859.22 88888.00 2013-05-07 00:24:54.000 127 12614.67 123.65 54859.22 88888.00 2013-05-07 00:24:54.125 127 12614.75 123.65 54859.22 88888.00 2013-05-07 00:24:54.250 127 12614.77 123.67 54859.25 88888.00 2013-05-07 00:24:54.375 127 12614.83 123.70 54859.28 88888.00 2013-05-07 00:24:54.500 127 12614.83 123.67 54859.20 88888.00 2013-05-07 00:24:54.625 127 12614.77 123.67 54859.22 88888.00 2013-05-07 00:24:54.750 127 12614.77 123.67 54859.22 88888.00 2013-05-07 00:24:54.875 127 12614.77 123.70 54859.22 88888.00 2013-05-07 00:24:55.000 127 12614.75 123.67 54859.20 88888.00 2013-05-07 00:24:55.125 127 12614.77 123.70 54859.22 88888.00 2013-05-07 00:24:55.250 127 12614.70 123.70 54859.25 88888.00 2013-05-07 00:24:55.375 127 12614.67 123.70 54859.25 88888.00 2013-05-07 00:24:55.500 127 12614.62 123.67 54859.25 88888.00 2013-05-07 00:24:55.625 127 12614.60 123.70 54859.25 88888.00 2013-05-07 00:24:55.750 127 12614.67 123.70 54859.25 88888.00 2013-05-07 00:24:55.875 127 12614.75 123.67 54859.25 88888.00 2013-05-07 00:24:56.000 127 12614.70 123.65 54859.25 88888.00 2013-05-07 00:24:56.125 127 12614.83 123.70 54859.30 88888.00 2013-05-07 00:24:56.250 127 12614.85 123.67 54859.28 88888.00 2013-05-07 00:24:56.375 127 12614.73 123.65 54859.22 88888.00 2013-05-07 00:24:56.500 127 12614.77 123.65 54859.25 88888.00 2013-05-07 00:24:56.625 127 12614.80 123.70 54859.25 88888.00 2013-05-07 00:24:56.750 127 12614.75 123.70 54859.25 88888.00 2013-05-07 00:24:56.875 127 12614.77 123.65 54859.22 88888.00 2013-05-07 00:24:57.000 127 12614.77 123.62 54859.18 88888.00 2013-05-07 00:24:57.125 127 12614.73 123.70 54859.20 88888.00 2013-05-07 00:24:57.250 127 12614.73 123.72 54859.28 88888.00 2013-05-07 00:24:57.375 127 12614.77 123.75 54859.28 88888.00 2013-05-07 00:24:57.500 127 12614.75 123.70 54859.22 88888.00 2013-05-07 00:24:57.625 127 12614.75 123.70 54859.25 88888.00 2013-05-07 00:24:57.750 127 12614.70 123.67 54859.25 88888.00 2013-05-07 00:24:57.875 127 12614.67 123.70 54859.30 88888.00 2013-05-07 00:24:58.000 127 12614.70 123.67 54859.28 88888.00 2013-05-07 00:24:58.125 127 12614.73 123.65 54859.28 88888.00 2013-05-07 00:24:58.250 127 12614.67 123.60 54859.25 88888.00 2013-05-07 00:24:58.375 127 12614.65 123.60 54859.25 88888.00 2013-05-07 00:24:58.500 127 12614.62 123.65 54859.28 88888.00 2013-05-07 00:24:58.625 127 12614.67 123.67 54859.32 88888.00 2013-05-07 00:24:58.750 127 12614.67 123.67 54859.30 88888.00 2013-05-07 00:24:58.875 127 12614.62 123.62 54859.28 88888.00 2013-05-07 00:24:59.000 127 12614.65 123.62 54859.28 88888.00 2013-05-07 00:24:59.125 127 12614.70 123.60 54859.30 88888.00 2013-05-07 00:24:59.250 127 12614.73 123.62 54859.30 88888.00 2013-05-07 00:24:59.375 127 12614.73 123.65 54859.28 88888.00 2013-05-07 00:24:59.500 127 12614.65 123.62 54859.28 88888.00 2013-05-07 00:24:59.625 127 12614.62 123.60 54859.30 88888.00 2013-05-07 00:24:59.750 127 12614.60 123.58 54859.32 88888.00 2013-05-07 00:24:59.875 127 12614.60 123.58 54859.30 88888.00 2013-05-07 00:25:00.000 127 12614.60 123.58 54859.32 88888.00 2013-05-07 00:25:00.125 127 12614.58 123.60 54859.35 88888.00 2013-05-07 00:25:00.250 127 12614.55 123.58 54859.35 88888.00 2013-05-07 00:25:00.375 127 12614.50 123.55 54859.30 88888.00 2013-05-07 00:25:00.500 127 12614.52 123.53 54859.30 88888.00 2013-05-07 00:25:00.625 127 12614.52 123.58 54859.35 88888.00 2013-05-07 00:25:00.750 127 12614.52 123.58 54859.38 88888.00 2013-05-07 00:25:00.875 127 12614.45 123.53 54859.32 88888.00 2013-05-07 00:25:01.000 127 12614.42 123.55 54859.28 88888.00 2013-05-07 00:25:01.125 127 12614.38 123.55 54859.28 88888.00 2013-05-07 00:25:01.250 127 12614.38 123.55 54859.30 88888.00 2013-05-07 00:25:01.375 127 12614.40 123.58 54859.32 88888.00 2013-05-07 00:25:01.500 127 12614.33 123.55 54859.30 88888.00 2013-05-07 00:25:01.625 127 12614.33 123.55 54859.30 88888.00 2013-05-07 00:25:01.750 127 12614.35 123.55 54859.32 88888.00 2013-05-07 00:25:01.875 127 12614.33 123.55 54859.35 88888.00 2013-05-07 00:25:02.000 127 12614.33 123.53 54859.32 88888.00 2013-05-07 00:25:02.125 127 12614.40 123.58 54859.35 88888.00 2013-05-07 00:25:02.250 127 12614.40 123.55 54859.40 88888.00 2013-05-07 00:25:02.375 127 12614.40 123.55 54859.43 88888.00 2013-05-07 00:25:02.500 127 12614.38 123.50 54859.38 88888.00 2013-05-07 00:25:02.625 127 12614.33 123.47 54859.35 88888.00 2013-05-07 00:25:02.750 127 12614.23 123.45 54859.32 88888.00 2013-05-07 00:25:02.875 127 12614.23 123.45 54859.35 88888.00 2013-05-07 00:25:03.000 127 12614.30 123.47 54859.35 88888.00 2013-05-07 00:25:03.125 127 12614.30 123.53 54859.35 88888.00 2013-05-07 00:25:03.250 127 12614.27 123.53 54859.35 88888.00 2013-05-07 00:25:03.375 127 12614.20 123.55 54859.38 88888.00 2013-05-07 00:25:03.500 127 12614.10 123.55 54859.40 88888.00 2013-05-07 00:25:03.625 127 12614.05 123.50 54859.38 88888.00 2013-05-07 00:25:03.750 127 12614.08 123.50 54859.38 88888.00 2013-05-07 00:25:03.875 127 12614.08 123.55 54859.43 88888.00 2013-05-07 00:25:04.000 127 12614.10 123.58 54859.43 88888.00 2013-05-07 00:25:04.125 127 12614.10 123.60 54859.43 88888.00 2013-05-07 00:25:04.250 127 12614.08 123.58 54859.38 88888.00 2013-05-07 00:25:04.375 127 12614.02 123.50 54859.35 88888.00 2013-05-07 00:25:04.500 127 12613.95 123.47 54859.32 88888.00 2013-05-07 00:25:04.625 127 12613.98 123.53 54859.38 88888.00 2013-05-07 00:25:04.750 127 12614.00 123.55 54859.40 88888.00 2013-05-07 00:25:04.875 127 12613.92 123.50 54859.38 88888.00 2013-05-07 00:25:05.000 127 12613.83 123.50 54859.38 88888.00 2013-05-07 00:25:05.125 127 12613.85 123.55 54859.43 88888.00 2013-05-07 00:25:05.250 127 12613.85 123.58 54859.45 88888.00 2013-05-07 00:25:05.375 127 12613.85 123.60 54859.45 88888.00 2013-05-07 00:25:05.500 127 12613.90 123.62 54859.47 88888.00 2013-05-07 00:25:05.625 127 12613.90 123.58 54859.43 88888.00 2013-05-07 00:25:05.750 127 12613.88 123.58 54859.40 88888.00 2013-05-07 00:25:05.875 127 12613.83 123.58 54859.38 88888.00 2013-05-07 00:25:06.000 127 12613.75 123.55 54859.32 88888.00 2013-05-07 00:25:06.125 127 12613.77 123.58 54859.35 88888.00 2013-05-07 00:25:06.250 127 12613.75 123.62 54859.43 88888.00 2013-05-07 00:25:06.375 127 12613.75 123.65 54859.47 88888.00 2013-05-07 00:25:06.500 127 12613.67 123.62 54859.45 88888.00 2013-05-07 00:25:06.625 127 12613.65 123.65 54859.47 88888.00 2013-05-07 00:25:06.750 127 12613.65 123.67 54859.45 88888.00 2013-05-07 00:25:06.875 127 12613.62 123.70 54859.45 88888.00 2013-05-07 00:25:07.000 127 12613.62 123.67 54859.43 88888.00 2013-05-07 00:25:07.125 127 12613.60 123.62 54859.43 88888.00 2013-05-07 00:25:07.250 127 12613.58 123.62 54859.45 88888.00 2013-05-07 00:25:07.375 127 12613.55 123.65 54859.45 88888.00 2013-05-07 00:25:07.500 127 12613.55 123.70 54859.45 88888.00 2013-05-07 00:25:07.625 127 12613.52 123.70 54859.45 88888.00 2013-05-07 00:25:07.750 127 12613.52 123.67 54859.43 88888.00 2013-05-07 00:25:07.875 127 12613.50 123.67 54859.45 88888.00 2013-05-07 00:25:08.000 127 12613.45 123.62 54859.40 88888.00 2013-05-07 00:25:08.125 127 12613.45 123.60 54859.43 88888.00 2013-05-07 00:25:08.250 127 12613.45 123.65 54859.45 88888.00 2013-05-07 00:25:08.375 127 12613.48 123.72 54859.47 88888.00 2013-05-07 00:25:08.500 127 12613.50 123.75 54859.47 88888.00 2013-05-07 00:25:08.625 127 12613.48 123.70 54859.47 88888.00 2013-05-07 00:25:08.750 127 12613.42 123.67 54859.50 88888.00 2013-05-07 00:25:08.875 127 12613.35 123.72 54859.50 88888.00 2013-05-07 00:25:09.000 127 12613.33 123.72 54859.45 88888.00 2013-05-07 00:25:09.125 127 12613.30 123.70 54859.45 88888.00 2013-05-07 00:25:09.250 127 12613.33 123.75 54859.53 88888.00 2013-05-07 00:25:09.375 127 12613.30 123.78 54859.53 88888.00 2013-05-07 00:25:09.500 127 12613.23 123.78 54859.53 88888.00 2013-05-07 00:25:09.625 127 12613.25 123.80 54859.50 88888.00 2013-05-07 00:25:09.750 127 12613.30 123.78 54859.50 88888.00 2013-05-07 00:25:09.875 127 12613.30 123.78 54859.45 88888.00 2013-05-07 00:25:10.000 127 12613.25 123.78 54859.45 88888.00 2013-05-07 00:25:10.125 127 12613.20 123.80 54859.47 88888.00 2013-05-07 00:25:10.250 127 12613.17 123.75 54859.47 88888.00 2013-05-07 00:25:10.375 127 12613.20 123.78 54859.45 88888.00 2013-05-07 00:25:10.500 127 12613.17 123.78 54859.43 88888.00 2013-05-07 00:25:10.625 127 12613.15 123.80 54859.45 88888.00 2013-05-07 00:25:10.750 127 12613.15 123.83 54859.47 88888.00 2013-05-07 00:25:10.875 127 12613.12 123.83 54859.47 88888.00 2013-05-07 00:25:11.000 127 12613.08 123.83 54859.47 88888.00 2013-05-07 00:25:11.125 127 12613.08 123.83 54859.47 88888.00 2013-05-07 00:25:11.250 127 12613.02 123.80 54859.47 88888.00 2013-05-07 00:25:11.375 127 12613.12 123.80 54859.47 88888.00 2013-05-07 00:25:11.500 127 12613.15 123.85 54859.50 88888.00 2013-05-07 00:25:11.625 127 12613.08 123.85 54859.47 88888.00 2013-05-07 00:25:11.750 127 12613.02 123.85 54859.45 88888.00 2013-05-07 00:25:11.875 127 12612.98 123.85 54859.45 88888.00 2013-05-07 00:25:12.000 127 12613.02 123.88 54859.45 88888.00 2013-05-07 00:25:12.125 127 12613.02 123.88 54859.45 88888.00 2013-05-07 00:25:12.250 127 12613.02 123.85 54859.45 88888.00 2013-05-07 00:25:12.375 127 12613.08 123.88 54859.50 88888.00 2013-05-07 00:25:12.500 127 12613.08 123.88 54859.47 88888.00 2013-05-07 00:25:12.625 127 12613.08 123.88 54859.45 88888.00 2013-05-07 00:25:12.750 127 12613.02 123.85 54859.45 88888.00 2013-05-07 00:25:12.875 127 12613.02 123.90 54859.47 88888.00 2013-05-07 00:25:13.000 127 12613.05 123.90 54859.47 88888.00 2013-05-07 00:25:13.125 127 12612.98 123.90 54859.47 88888.00 2013-05-07 00:25:13.250 127 12612.95 123.90 54859.45 88888.00 2013-05-07 00:25:13.375 127 12612.98 123.90 54859.43 88888.00 2013-05-07 00:25:13.500 127 12612.95 123.92 54859.45 88888.00 2013-05-07 00:25:13.625 127 12612.92 123.95 54859.45 88888.00 2013-05-07 00:25:13.750 127 12612.92 123.95 54859.47 88888.00 2013-05-07 00:25:13.875 127 12612.95 123.95 54859.50 88888.00 2013-05-07 00:25:14.000 127 12613.00 123.97 54859.50 88888.00 2013-05-07 00:25:14.125 127 12612.92 123.97 54859.45 88888.00 2013-05-07 00:25:14.250 127 12612.92 124.00 54859.50 88888.00 2013-05-07 00:25:14.375 127 12612.95 124.00 54859.50 88888.00 2013-05-07 00:25:14.500 127 12612.95 123.97 54859.47 88888.00 2013-05-07 00:25:14.625 127 12612.95 123.97 54859.45 88888.00 2013-05-07 00:25:14.750 127 12612.98 123.95 54859.43 88888.00 2013-05-07 00:25:14.875 127 12612.98 124.00 54859.47 88888.00 2013-05-07 00:25:15.000 127 12613.00 124.03 54859.50 88888.00 2013-05-07 00:25:15.125 127 12612.90 124.00 54859.47 88888.00 2013-05-07 00:25:15.250 127 12612.83 124.00 54859.47 88888.00 2013-05-07 00:25:15.375 127 12612.90 123.97 54859.47 88888.00 2013-05-07 00:25:15.500 127 12612.98 123.97 54859.47 88888.00 2013-05-07 00:25:15.625 127 12612.98 124.03 54859.47 88888.00 2013-05-07 00:25:15.750 127 12612.92 124.03 54859.47 88888.00 2013-05-07 00:25:15.875 127 12612.92 124.00 54859.43 88888.00 2013-05-07 00:25:16.000 127 12612.92 124.03 54859.43 88888.00 2013-05-07 00:25:16.125 127 12612.92 124.05 54859.45 88888.00 2013-05-07 00:25:16.250 127 12612.88 124.05 54859.43 88888.00 2013-05-07 00:25:16.375 127 12612.85 124.00 54859.38 88888.00 2013-05-07 00:25:16.500 127 12612.92 124.03 54859.38 88888.00 2013-05-07 00:25:16.625 127 12613.00 124.05 54859.40 88888.00 2013-05-07 00:25:16.750 127 12613.02 124.10 54859.40 88888.00 2013-05-07 00:25:16.875 127 12613.00 124.12 54859.40 88888.00 2013-05-07 00:25:17.000 127 12612.92 124.08 54859.38 88888.00 2013-05-07 00:25:17.125 127 12612.85 124.05 54859.38 88888.00 2013-05-07 00:25:17.250 127 12612.92 124.08 54859.40 88888.00 2013-05-07 00:25:17.375 127 12613.05 124.10 54859.40 88888.00 2013-05-07 00:25:17.500 127 12613.08 124.12 54859.43 88888.00 2013-05-07 00:25:17.625 127 12613.00 124.12 54859.43 88888.00 2013-05-07 00:25:17.750 127 12612.95 124.15 54859.43 88888.00 2013-05-07 00:25:17.875 127 12612.95 124.15 54859.45 88888.00 2013-05-07 00:25:18.000 127 12612.95 124.12 54859.40 88888.00 2013-05-07 00:25:18.125 127 12612.95 124.15 54859.40 88888.00 2013-05-07 00:25:18.250 127 12612.90 124.17 54859.40 88888.00 2013-05-07 00:25:18.375 127 12612.98 124.22 54859.43 88888.00 2013-05-07 00:25:18.500 127 12612.98 124.17 54859.35 88888.00 2013-05-07 00:25:18.625 127 12612.95 124.17 54859.38 88888.00 2013-05-07 00:25:18.750 127 12612.98 124.15 54859.40 88888.00 2013-05-07 00:25:18.875 127 12612.92 124.15 54859.38 88888.00 2013-05-07 00:25:19.000 127 12612.95 124.12 54859.40 88888.00 2013-05-07 00:25:19.125 127 12612.98 124.12 54859.40 88888.00 2013-05-07 00:25:19.250 127 12612.98 124.10 54859.30 88888.00 2013-05-07 00:25:19.375 127 12613.02 124.10 54859.28 88888.00 2013-05-07 00:25:19.500 127 12613.08 124.17 54859.35 88888.00 2013-05-07 00:25:19.625 127 12613.05 124.22 54859.40 88888.00 2013-05-07 00:25:19.750 127 12613.00 124.20 54859.38 88888.00 2013-05-07 00:25:19.875 127 12612.95 124.15 54859.32 88888.00 2013-05-07 00:25:20.000 127 12613.00 124.17 54859.35 88888.00 2013-05-07 00:25:20.125 127 12613.05 124.20 54859.38 88888.00 2013-05-07 00:25:20.250 127 12613.08 124.20 54859.38 88888.00 2013-05-07 00:25:20.375 127 12613.12 124.25 54859.32 88888.00 2013-05-07 00:25:20.500 127 12613.15 124.25 54859.32 88888.00 2013-05-07 00:25:20.625 127 12613.12 124.25 54859.32 88888.00 2013-05-07 00:25:20.750 127 12613.12 124.25 54859.32 88888.00 2013-05-07 00:25:20.875 127 12613.10 124.25 54859.32 88888.00 2013-05-07 00:25:21.000 127 12613.08 124.28 54859.32 88888.00 2013-05-07 00:25:21.125 127 12613.10 124.28 54859.28 88888.00 2013-05-07 00:25:21.250 127 12613.12 124.25 54859.30 88888.00 2013-05-07 00:25:21.375 127 12613.23 124.30 54859.30 88888.00 2013-05-07 00:25:21.500 127 12613.25 124.30 54859.32 88888.00 2013-05-07 00:25:21.625 127 12613.20 124.30 54859.32 88888.00 2013-05-07 00:25:21.750 127 12613.20 124.35 54859.30 88888.00 2013-05-07 00:25:21.875 127 12613.17 124.35 54859.30 88888.00 2013-05-07 00:25:22.000 127 12613.15 124.35 54859.30 88888.00 2013-05-07 00:25:22.125 127 12613.15 124.38 54859.30 88888.00 2013-05-07 00:25:22.250 127 12613.10 124.38 54859.30 88888.00 2013-05-07 00:25:22.375 127 12613.12 124.40 54859.30 88888.00 2013-05-07 00:25:22.500 127 12613.08 124.42 54859.28 88888.00 2013-05-07 00:25:22.625 127 12613.10 124.42 54859.30 88888.00 2013-05-07 00:25:22.750 127 12613.10 124.40 54859.28 88888.00 2013-05-07 00:25:22.875 127 12613.10 124.40 54859.28 88888.00 2013-05-07 00:25:23.000 127 12613.12 124.40 54859.28 88888.00 2013-05-07 00:25:23.125 127 12613.08 124.35 54859.25 88888.00 2013-05-07 00:25:23.250 127 12613.02 124.38 54859.28 88888.00 2013-05-07 00:25:23.375 127 12613.10 124.40 54859.28 88888.00 2013-05-07 00:25:23.500 127 12613.12 124.38 54859.25 88888.00 2013-05-07 00:25:23.625 127 12613.12 124.35 54859.22 88888.00 2013-05-07 00:25:23.750 127 12613.10 124.35 54859.22 88888.00 2013-05-07 00:25:23.875 127 12613.05 124.38 54859.25 88888.00 2013-05-07 00:25:24.000 127 12613.10 124.38 54859.25 88888.00 2013-05-07 00:25:24.125 127 12613.17 124.38 54859.25 88888.00 2013-05-07 00:25:24.250 127 12613.15 124.42 54859.25 88888.00 2013-05-07 00:25:24.375 127 12613.10 124.40 54859.25 88888.00 2013-05-07 00:25:24.500 127 12613.12 124.40 54859.22 88888.00 2013-05-07 00:25:24.625 127 12613.12 124.42 54859.22 88888.00 2013-05-07 00:25:24.750 127 12613.10 124.40 54859.20 88888.00 2013-05-07 00:25:24.875 127 12613.10 124.42 54859.22 88888.00 2013-05-07 00:25:25.000 127 12613.00 124.40 54859.20 88888.00 2013-05-07 00:25:25.125 127 12613.00 124.38 54859.20 88888.00 2013-05-07 00:25:25.250 127 12613.10 124.38 54859.20 88888.00 2013-05-07 00:25:25.375 127 12613.10 124.40 54859.20 88888.00 2013-05-07 00:25:25.500 127 12613.08 124.40 54859.18 88888.00 2013-05-07 00:25:25.625 127 12613.10 124.42 54859.20 88888.00 2013-05-07 00:25:25.750 127 12613.05 124.42 54859.22 88888.00 2013-05-07 00:25:25.875 127 12613.05 124.40 54859.22 88888.00 2013-05-07 00:25:26.000 127 12613.12 124.45 54859.22 88888.00 2013-05-07 00:25:26.125 127 12613.12 124.42 54859.20 88888.00 2013-05-07 00:25:26.250 127 12613.08 124.42 54859.20 88888.00 2013-05-07 00:25:26.375 127 12613.12 124.45 54859.20 88888.00 2013-05-07 00:25:26.500 127 12613.20 124.42 54859.20 88888.00 2013-05-07 00:25:26.625 127 12613.25 124.50 54859.22 88888.00 2013-05-07 00:25:26.750 127 12613.27 124.53 54859.25 88888.00 2013-05-07 00:25:26.875 127 12613.23 124.50 54859.20 88888.00 2013-05-07 00:25:27.000 127 12613.17 124.45 54859.15 88888.00 2013-05-07 00:25:27.125 127 12613.17 124.47 54859.20 88888.00 2013-05-07 00:25:27.250 127 12613.15 124.50 54859.25 88888.00 2013-05-07 00:25:27.375 127 12613.17 124.47 54859.20 88888.00 2013-05-07 00:25:27.500 127 12613.15 124.50 54859.15 88888.00 2013-05-07 00:25:27.625 127 12613.15 124.50 54859.15 88888.00 2013-05-07 00:25:27.750 127 12613.15 124.53 54859.18 88888.00 2013-05-07 00:25:27.875 127 12613.20 124.55 54859.18 88888.00 2013-05-07 00:25:28.000 127 12613.23 124.58 54859.18 88888.00 2013-05-07 00:25:28.125 127 12613.20 124.53 54859.18 88888.00 2013-05-07 00:25:28.250 127 12613.20 124.53 54859.15 88888.00 2013-05-07 00:25:28.375 127 12613.27 124.53 54859.12 88888.00 2013-05-07 00:25:28.500 127 12613.30 124.58 54859.12 88888.00 2013-05-07 00:25:28.625 127 12613.30 124.55 54859.15 88888.00 2013-05-07 00:25:28.750 127 12613.30 124.53 54859.15 88888.00 2013-05-07 00:25:28.875 127 12613.33 124.55 54859.15 88888.00 2013-05-07 00:25:29.000 127 12613.33 124.53 54859.10 88888.00 2013-05-07 00:25:29.125 127 12613.38 124.55 54859.15 88888.00 2013-05-07 00:25:29.250 127 12613.38 124.55 54859.15 88888.00 2013-05-07 00:25:29.375 127 12613.33 124.55 54859.12 88888.00 2013-05-07 00:25:29.500 127 12613.30 124.60 54859.12 88888.00 2013-05-07 00:25:29.625 127 12613.30 124.60 54859.12 88888.00 2013-05-07 00:25:29.750 127 12613.35 124.58 54859.10 88888.00 2013-05-07 00:25:29.875 127 12613.35 124.55 54859.10 88888.00 2013-05-07 00:25:30.000 127 12613.33 124.53 54859.03 88888.00 2013-05-07 00:25:30.125 127 12613.30 124.53 54859.05 88888.00 2013-05-07 00:25:30.250 127 12613.35 124.55 54859.05 88888.00 2013-05-07 00:25:30.375 127 12613.38 124.55 54859.05 88888.00 2013-05-07 00:25:30.500 127 12613.35 124.55 54859.10 88888.00 2013-05-07 00:25:30.625 127 12613.38 124.60 54859.12 88888.00 2013-05-07 00:25:30.750 127 12613.42 124.58 54859.18 88888.00 2013-05-07 00:25:30.875 127 12613.45 124.60 54859.15 88888.00 2013-05-07 00:25:31.000 127 12613.45 124.62 54859.18 88888.00 2013-05-07 00:25:31.125 127 12613.42 124.62 54859.20 88888.00 2013-05-07 00:25:31.250 127 12613.38 124.58 54859.12 88888.00 2013-05-07 00:25:31.375 127 12613.40 124.60 54859.12 88888.00 2013-05-07 00:25:31.500 127 12613.42 124.58 54859.10 88888.00 2013-05-07 00:25:31.625 127 12613.40 124.55 54859.10 88888.00 2013-05-07 00:25:31.750 127 12613.40 124.55 54859.10 88888.00 2013-05-07 00:25:31.875 127 12613.40 124.60 54859.07 88888.00 2013-05-07 00:25:32.000 127 12613.50 124.62 54859.10 88888.00 2013-05-07 00:25:32.125 127 12613.48 124.55 54859.05 88888.00 2013-05-07 00:25:32.250 127 12613.42 124.50 54859.03 88888.00 2013-05-07 00:25:32.375 127 12613.42 124.55 54859.07 88888.00 2013-05-07 00:25:32.500 127 12613.42 124.58 54859.05 88888.00 2013-05-07 00:25:32.625 127 12613.42 124.62 54859.07 88888.00 2013-05-07 00:25:32.750 127 12613.45 124.67 54859.10 88888.00 2013-05-07 00:25:32.875 127 12613.42 124.67 54859.10 88888.00 2013-05-07 00:25:33.000 127 12613.42 124.65 54859.03 88888.00 2013-05-07 00:25:33.125 127 12613.52 124.65 54859.07 88888.00 2013-05-07 00:25:33.250 127 12613.55 124.62 54859.10 88888.00 2013-05-07 00:25:33.375 127 12613.50 124.65 54859.10 88888.00 2013-05-07 00:25:33.500 127 12613.45 124.62 54859.07 88888.00 2013-05-07 00:25:33.625 127 12613.45 124.62 54859.07 88888.00 2013-05-07 00:25:33.750 127 12613.52 124.60 54859.05 88888.00 2013-05-07 00:25:33.875 127 12613.55 124.60 54859.00 88888.00 2013-05-07 00:25:34.000 127 12613.58 124.62 54859.03 88888.00 2013-05-07 00:25:34.125 127 12613.60 124.65 54859.07 88888.00 2013-05-07 00:25:34.250 127 12613.55 124.65 54859.07 88888.00 2013-05-07 00:25:34.375 127 12613.48 124.62 54859.03 88888.00 2013-05-07 00:25:34.500 127 12613.40 124.60 54858.95 88888.00 2013-05-07 00:25:34.625 127 12613.45 124.58 54859.00 88888.00 2013-05-07 00:25:34.750 127 12613.52 124.55 54859.00 88888.00 2013-05-07 00:25:34.875 127 12613.50 124.53 54858.97 88888.00 2013-05-07 00:25:35.000 127 12613.45 124.50 54858.97 88888.00 2013-05-07 00:25:35.125 127 12613.42 124.55 54859.00 88888.00 2013-05-07 00:25:35.250 127 12613.40 124.50 54858.97 88888.00 2013-05-07 00:25:35.375 127 12613.48 124.53 54858.97 88888.00 2013-05-07 00:25:35.500 127 12613.50 124.55 54859.00 88888.00 2013-05-07 00:25:35.625 127 12613.50 124.58 54859.03 88888.00 2013-05-07 00:25:35.750 127 12613.45 124.55 54859.00 88888.00 2013-05-07 00:25:35.875 127 12613.38 124.47 54859.00 88888.00 2013-05-07 00:25:36.000 127 12613.40 124.50 54858.97 88888.00 2013-05-07 00:25:36.125 127 12613.42 124.50 54858.97 88888.00 2013-05-07 00:25:36.250 127 12613.45 124.50 54858.95 88888.00 2013-05-07 00:25:36.375 127 12613.50 124.50 54858.97 88888.00 2013-05-07 00:25:36.500 127 12613.48 124.47 54858.95 88888.00 2013-05-07 00:25:36.625 127 12613.45 124.42 54858.95 88888.00 2013-05-07 00:25:36.750 127 12613.42 124.50 54858.97 88888.00 2013-05-07 00:25:36.875 127 12613.35 124.53 54859.00 88888.00 2013-05-07 00:25:37.000 127 12613.33 124.50 54858.95 88888.00 2013-05-07 00:25:37.125 127 12613.33 124.47 54858.93 88888.00 2013-05-07 00:25:37.250 127 12613.35 124.47 54858.95 88888.00 2013-05-07 00:25:37.375 127 12613.30 124.47 54858.97 88888.00 2013-05-07 00:25:37.500 127 12613.38 124.53 54858.97 88888.00 2013-05-07 00:25:37.625 127 12613.42 124.47 54858.95 88888.00 2013-05-07 00:25:37.750 127 12613.42 124.47 54858.95 88888.00 2013-05-07 00:25:37.875 127 12613.33 124.45 54858.90 88888.00 2013-05-07 00:25:38.000 127 12613.30 124.40 54858.88 88888.00 2013-05-07 00:25:38.125 127 12613.33 124.42 54858.95 88888.00 2013-05-07 00:25:38.250 127 12613.30 124.42 54858.97 88888.00 2013-05-07 00:25:38.375 127 12613.27 124.40 54858.95 88888.00 2013-05-07 00:25:38.500 127 12613.23 124.45 54858.95 88888.00 2013-05-07 00:25:38.625 127 12613.23 124.42 54858.93 88888.00 2013-05-07 00:25:38.750 127 12613.27 124.42 54858.93 88888.00 2013-05-07 00:25:38.875 127 12613.30 124.45 54858.95 88888.00 2013-05-07 00:25:39.000 127 12613.27 124.47 54858.95 88888.00 2013-05-07 00:25:39.125 127 12613.25 124.47 54858.95 88888.00 2013-05-07 00:25:39.250 127 12613.15 124.40 54858.90 88888.00 2013-05-07 00:25:39.375 127 12613.12 124.38 54858.90 88888.00 2013-05-07 00:25:39.500 127 12613.20 124.40 54858.95 88888.00 2013-05-07 00:25:39.625 127 12613.17 124.42 54858.95 88888.00 2013-05-07 00:25:39.750 127 12613.15 124.45 54858.95 88888.00 2013-05-07 00:25:39.875 127 12613.17 124.42 54858.93 88888.00 2013-05-07 00:25:40.000 127 12613.12 124.40 54858.90 88888.00 2013-05-07 00:25:40.125 127 12613.15 124.47 54858.97 88888.00 2013-05-07 00:25:40.250 127 12613.20 124.50 54858.93 88888.00 2013-05-07 00:25:40.375 127 12613.12 124.47 54858.95 88888.00 2013-05-07 00:25:40.500 127 12613.10 124.42 54858.90 88888.00 2013-05-07 00:25:40.625 127 12613.12 124.45 54858.93 88888.00 2013-05-07 00:25:40.750 127 12613.20 124.47 54858.95 88888.00 2013-05-07 00:25:40.875 127 12613.23 124.53 54858.97 88888.00 2013-05-07 00:25:41.000 127 12613.15 124.45 54858.93 88888.00 2013-05-07 00:25:41.125 127 12613.02 124.42 54858.90 88888.00 2013-05-07 00:25:41.250 127 12613.00 124.47 54858.93 88888.00 2013-05-07 00:25:41.375 127 12613.05 124.50 54858.95 88888.00 2013-05-07 00:25:41.500 127 12613.12 124.47 54858.93 88888.00 2013-05-07 00:25:41.625 127 12613.10 124.47 54858.93 88888.00 2013-05-07 00:25:41.750 127 12613.00 124.45 54858.95 88888.00 2013-05-07 00:25:41.875 127 12612.92 124.45 54858.90 88888.00 2013-05-07 00:25:42.000 127 12612.92 124.45 54858.88 88888.00 2013-05-07 00:25:42.125 127 12612.95 124.47 54858.90 88888.00 2013-05-07 00:25:42.250 127 12612.95 124.47 54858.90 88888.00 2013-05-07 00:25:42.375 127 12612.98 124.42 54858.90 88888.00 2013-05-07 00:25:42.500 127 12613.00 124.47 54858.90 88888.00 2013-05-07 00:25:42.625 127 12612.98 124.47 54858.93 88888.00 2013-05-07 00:25:42.750 127 12612.98 124.47 54858.95 88888.00 2013-05-07 00:25:42.875 127 12612.98 124.50 54858.95 88888.00 2013-05-07 00:25:43.000 127 12612.92 124.53 54858.90 88888.00 2013-05-07 00:25:43.125 127 12612.90 124.42 54858.85 88888.00 2013-05-07 00:25:43.250 127 12612.90 124.42 54858.88 88888.00 2013-05-07 00:25:43.375 127 12612.95 124.50 54858.93 88888.00 2013-05-07 00:25:43.500 127 12612.95 124.50 54858.90 88888.00 2013-05-07 00:25:43.625 127 12612.95 124.50 54858.88 88888.00 2013-05-07 00:25:43.750 127 12612.98 124.53 54858.93 88888.00 2013-05-07 00:25:43.875 127 12612.98 124.50 54858.90 88888.00 2013-05-07 00:25:44.000 127 12612.85 124.42 54858.88 88888.00 2013-05-07 00:25:44.125 127 12612.75 124.45 54858.85 88888.00 2013-05-07 00:25:44.250 127 12612.77 124.47 54858.88 88888.00 2013-05-07 00:25:44.375 127 12612.75 124.47 54858.88 88888.00 2013-05-07 00:25:44.500 127 12612.77 124.50 54858.90 88888.00 2013-05-07 00:25:44.625 127 12612.85 124.55 54858.95 88888.00 2013-05-07 00:25:44.750 127 12612.92 124.58 54858.93 88888.00 2013-05-07 00:25:44.875 127 12612.88 124.53 54858.90 88888.00 2013-05-07 00:25:45.000 127 12612.80 124.47 54858.85 88888.00 2013-05-07 00:25:45.125 127 12612.73 124.47 54858.88 88888.00 2013-05-07 00:25:45.250 127 12612.73 124.53 54858.95 88888.00 2013-05-07 00:25:45.375 127 12612.83 124.58 54858.95 88888.00 2013-05-07 00:25:45.500 127 12612.90 124.62 54858.95 88888.00 2013-05-07 00:25:45.625 127 12612.88 124.55 54858.93 88888.00 2013-05-07 00:25:45.750 127 12612.83 124.53 54858.93 88888.00 2013-05-07 00:25:45.875 127 12612.80 124.55 54858.95 88888.00 2013-05-07 00:25:46.000 127 12612.77 124.55 54858.93 88888.00 2013-05-07 00:25:46.125 127 12612.77 124.55 54858.93 88888.00 2013-05-07 00:25:46.250 127 12612.80 124.55 54858.88 88888.00 2013-05-07 00:25:46.375 127 12612.77 124.53 54858.88 88888.00 2013-05-07 00:25:46.500 127 12612.77 124.53 54858.85 88888.00 2013-05-07 00:25:46.625 127 12612.83 124.53 54858.90 88888.00 2013-05-07 00:25:46.750 127 12612.80 124.53 54858.90 88888.00 2013-05-07 00:25:46.875 127 12612.80 124.55 54858.90 88888.00 2013-05-07 00:25:47.000 127 12612.73 124.50 54858.88 88888.00 2013-05-07 00:25:47.125 127 12612.62 124.45 54858.85 88888.00 2013-05-07 00:25:47.250 127 12612.65 124.45 54858.82 88888.00 2013-05-07 00:25:47.375 127 12612.70 124.50 54858.88 88888.00 2013-05-07 00:25:47.500 127 12612.77 124.55 54858.93 88888.00 2013-05-07 00:25:47.625 127 12612.80 124.58 54858.90 88888.00 2013-05-07 00:25:47.750 127 12612.83 124.58 54858.95 88888.00 2013-05-07 00:25:47.875 127 12612.83 124.55 54858.90 88888.00 2013-05-07 00:25:48.000 127 12612.85 124.55 54858.85 88888.00 2013-05-07 00:25:48.125 127 12612.92 124.58 54858.88 88888.00 2013-05-07 00:25:48.250 127 12612.90 124.58 54858.88 88888.00 2013-05-07 00:25:48.375 127 12612.88 124.55 54858.88 88888.00 2013-05-07 00:25:48.500 127 12612.88 124.53 54858.88 88888.00 2013-05-07 00:25:48.625 127 12612.83 124.53 54858.88 88888.00 2013-05-07 00:25:48.750 127 12612.85 124.55 54858.90 88888.00 2013-05-07 00:25:48.875 127 12612.88 124.58 54858.95 88888.00 2013-05-07 00:25:49.000 127 12612.83 124.58 54858.88 88888.00 2013-05-07 00:25:49.125 127 12612.75 124.55 54858.85 88888.00 2013-05-07 00:25:49.250 127 12612.75 124.53 54858.85 88888.00 2013-05-07 00:25:49.375 127 12612.88 124.55 54858.85 88888.00 2013-05-07 00:25:49.500 127 12612.95 124.60 54858.88 88888.00 2013-05-07 00:25:49.625 127 12612.98 124.55 54858.85 88888.00 2013-05-07 00:25:49.750 127 12612.95 124.55 54858.85 88888.00 2013-05-07 00:25:49.875 127 12613.00 124.60 54858.93 88888.00 2013-05-07 00:25:50.000 127 12612.98 124.60 54858.90 88888.00 2013-05-07 00:25:50.125 127 12612.92 124.62 54858.88 88888.00 2013-05-07 00:25:50.250 127 12612.88 124.58 54858.82 88888.00 2013-05-07 00:25:50.375 127 12612.85 124.55 54858.85 88888.00 2013-05-07 00:25:50.500 127 12612.85 124.58 54858.85 88888.00 2013-05-07 00:25:50.625 127 12612.90 124.65 54858.88 88888.00 2013-05-07 00:25:50.750 127 12612.92 124.67 54858.85 88888.00 2013-05-07 00:25:50.875 127 12612.92 124.65 54858.85 88888.00 2013-05-07 00:25:51.000 127 12612.98 124.65 54858.90 88888.00 2013-05-07 00:25:51.125 127 12612.95 124.65 54858.90 88888.00 2013-05-07 00:25:51.250 127 12612.92 124.58 54858.85 88888.00 2013-05-07 00:25:51.375 127 12612.92 124.62 54858.82 88888.00 2013-05-07 00:25:51.500 127 12612.90 124.62 54858.82 88888.00 2013-05-07 00:25:51.625 127 12612.88 124.62 54858.85 88888.00 2013-05-07 00:25:51.750 127 12612.88 124.60 54858.85 88888.00 2013-05-07 00:25:51.875 127 12612.95 124.62 54858.85 88888.00 2013-05-07 00:25:52.000 127 12612.95 124.62 54858.82 88888.00 2013-05-07 00:25:52.125 127 12612.92 124.60 54858.82 88888.00 2013-05-07 00:25:52.250 127 12612.85 124.58 54858.80 88888.00 2013-05-07 00:25:52.375 127 12612.80 124.55 54858.78 88888.00 2013-05-07 00:25:52.500 127 12612.83 124.60 54858.82 88888.00 2013-05-07 00:25:52.625 127 12612.88 124.67 54858.88 88888.00 2013-05-07 00:25:52.750 127 12612.95 124.72 54858.93 88888.00 2013-05-07 00:25:52.875 127 12612.92 124.72 54858.90 88888.00 2013-05-07 00:25:53.000 127 12612.88 124.67 54858.82 88888.00 2013-05-07 00:25:53.125 127 12612.88 124.65 54858.82 88888.00 2013-05-07 00:25:53.250 127 12612.92 124.65 54858.88 88888.00 2013-05-07 00:25:53.375 127 12612.95 124.70 54858.85 88888.00 2013-05-07 00:25:53.500 127 12612.98 124.70 54858.85 88888.00 2013-05-07 00:25:53.625 127 12612.92 124.72 54858.82 88888.00 2013-05-07 00:25:53.750 127 12612.83 124.70 54858.82 88888.00 2013-05-07 00:25:53.875 127 12612.80 124.70 54858.82 88888.00 2013-05-07 00:25:54.000 127 12612.83 124.65 54858.80 88888.00 2013-05-07 00:25:54.125 127 12612.80 124.67 54858.80 88888.00 2013-05-07 00:25:54.250 127 12612.75 124.70 54858.85 88888.00 2013-05-07 00:25:54.375 127 12612.77 124.75 54858.85 88888.00 2013-05-07 00:25:54.500 127 12612.67 124.70 54858.82 88888.00 2013-05-07 00:25:54.625 127 12612.67 124.65 54858.75 88888.00 2013-05-07 00:25:54.750 127 12612.77 124.67 54858.78 88888.00 2013-05-07 00:25:54.875 127 12612.85 124.72 54858.82 88888.00 2013-05-07 00:25:55.000 127 12612.83 124.67 54858.80 88888.00 2013-05-07 00:25:55.125 127 12612.75 124.67 54858.82 88888.00 2013-05-07 00:25:55.250 127 12612.70 124.72 54858.82 88888.00 2013-05-07 00:25:55.375 127 12612.80 124.78 54858.82 88888.00 2013-05-07 00:25:55.500 127 12612.77 124.75 54858.78 88888.00 2013-05-07 00:25:55.625 127 12612.67 124.70 54858.75 88888.00 2013-05-07 00:25:55.750 127 12612.70 124.70 54858.78 88888.00 2013-05-07 00:25:55.875 127 12612.70 124.72 54858.75 88888.00 2013-05-07 00:25:56.000 127 12612.75 124.75 54858.78 88888.00 2013-05-07 00:25:56.125 127 12612.77 124.75 54858.82 88888.00 2013-05-07 00:25:56.250 127 12612.80 124.75 54858.80 88888.00 2013-05-07 00:25:56.375 127 12612.75 124.70 54858.75 88888.00 2013-05-07 00:25:56.500 127 12612.77 124.72 54858.75 88888.00 2013-05-07 00:25:56.625 127 12612.80 124.78 54858.80 88888.00 2013-05-07 00:25:56.750 127 12612.80 124.78 54858.78 88888.00 2013-05-07 00:25:56.875 127 12612.75 124.80 54858.75 88888.00 2013-05-07 00:25:57.000 127 12612.77 124.80 54858.75 88888.00 2013-05-07 00:25:57.125 127 12612.80 124.78 54858.75 88888.00 2013-05-07 00:25:57.250 127 12612.77 124.72 54858.72 88888.00 2013-05-07 00:25:57.375 127 12612.80 124.72 54858.75 88888.00 2013-05-07 00:25:57.500 127 12612.83 124.78 54858.80 88888.00 2013-05-07 00:25:57.625 127 12612.80 124.80 54858.78 88888.00 2013-05-07 00:25:57.750 127 12612.80 124.83 54858.75 88888.00 2013-05-07 00:25:57.875 127 12612.85 124.85 54858.80 88888.00 2013-05-07 00:25:58.000 127 12612.90 124.88 54858.80 88888.00 2013-05-07 00:25:58.125 127 12612.90 124.85 54858.80 88888.00 2013-05-07 00:25:58.250 127 12612.95 124.85 54858.78 88888.00 2013-05-07 00:25:58.375 127 12612.92 124.85 54858.78 88888.00 2013-05-07 00:25:58.500 127 12612.90 124.85 54858.75 88888.00 2013-05-07 00:25:58.625 127 12612.98 124.85 54858.72 88888.00 2013-05-07 00:25:58.750 127 12613.00 124.85 54858.72 88888.00 2013-05-07 00:25:58.875 127 12613.08 124.85 54858.75 88888.00 2013-05-07 00:25:59.000 127 12613.10 124.85 54858.70 88888.00 2013-05-07 00:25:59.125 127 12613.02 124.90 54858.68 88888.00 2013-05-07 00:25:59.250 127 12613.02 124.85 54858.70 88888.00 2013-05-07 00:25:59.375 127 12613.08 124.85 54858.70 88888.00 2013-05-07 00:25:59.500 127 12613.12 124.88 54858.75 88888.00 2013-05-07 00:25:59.625 127 12613.17 124.92 54858.75 88888.00 2013-05-07 00:25:59.750 127 12613.15 124.90 54858.70 88888.00 2013-05-07 00:25:59.875 127 12613.12 124.85 54858.70 88888.00 2013-05-07 00:26:00.000 127 12613.20 124.90 54858.70 88888.00 2013-05-07 00:26:00.125 127 12613.23 124.90 54858.68 88888.00 2013-05-07 00:26:00.250 127 12613.20 124.85 54858.62 88888.00 2013-05-07 00:26:00.375 127 12613.20 124.85 54858.62 88888.00 2013-05-07 00:26:00.500 127 12613.20 124.88 54858.68 88888.00 2013-05-07 00:26:00.625 127 12613.25 124.85 54858.70 88888.00 2013-05-07 00:26:00.750 127 12613.25 124.85 54858.62 88888.00 2013-05-07 00:26:00.875 127 12613.20 124.85 54858.60 88888.00 2013-05-07 00:26:01.000 127 12613.25 124.85 54858.60 88888.00 2013-05-07 00:26:01.125 127 12613.33 124.83 54858.62 88888.00 2013-05-07 00:26:01.250 127 12613.38 124.85 54858.65 88888.00 2013-05-07 00:26:01.375 127 12613.42 124.88 54858.65 88888.00 2013-05-07 00:26:01.500 127 12613.42 124.85 54858.62 88888.00 2013-05-07 00:26:01.625 127 12613.35 124.83 54858.57 88888.00 2013-05-07 00:26:01.750 127 12613.33 124.83 54858.57 88888.00 2013-05-07 00:26:01.875 127 12613.35 124.85 54858.60 88888.00 2013-05-07 00:26:02.000 127 12613.40 124.85 54858.60 88888.00 2013-05-07 00:26:02.125 127 12613.45 124.85 54858.62 88888.00 2013-05-07 00:26:02.250 127 12613.45 124.85 54858.62 88888.00 2013-05-07 00:26:02.375 127 12613.42 124.85 54858.60 88888.00 2013-05-07 00:26:02.500 127 12613.40 124.80 54858.57 88888.00 2013-05-07 00:26:02.625 127 12613.45 124.83 54858.60 88888.00 2013-05-07 00:26:02.750 127 12613.48 124.85 54858.62 88888.00 2013-05-07 00:26:02.875 127 12613.45 124.80 54858.60 88888.00 2013-05-07 00:26:03.000 127 12613.48 124.83 54858.57 88888.00 2013-05-07 00:26:03.125 127 12613.48 124.85 54858.60 88888.00 2013-05-07 00:26:03.250 127 12613.50 124.78 54858.60 88888.00 2013-05-07 00:26:03.375 127 12613.52 124.78 54858.60 88888.00 2013-05-07 00:26:03.500 127 12613.55 124.78 54858.60 88888.00 2013-05-07 00:26:03.625 127 12613.55 124.80 54858.55 88888.00 2013-05-07 00:26:03.750 127 12613.55 124.85 54858.57 88888.00 2013-05-07 00:26:03.875 127 12613.60 124.85 54858.62 88888.00 2013-05-07 00:26:04.000 127 12613.58 124.85 54858.62 88888.00 2013-05-07 00:26:04.125 127 12613.60 124.85 54858.62 88888.00 2013-05-07 00:26:04.250 127 12613.60 124.83 54858.57 88888.00 2013-05-07 00:26:04.375 127 12613.60 124.85 54858.55 88888.00 2013-05-07 00:26:04.500 127 12613.65 124.88 54858.62 88888.00 2013-05-07 00:26:04.625 127 12613.67 124.90 54858.60 88888.00 2013-05-07 00:26:04.750 127 12613.62 124.88 54858.62 88888.00 2013-05-07 00:26:04.875 127 12613.58 124.88 54858.60 88888.00 2013-05-07 00:26:05.000 127 12613.58 124.85 54858.57 88888.00 2013-05-07 00:26:05.125 127 12613.60 124.85 54858.55 88888.00 2013-05-07 00:26:05.250 127 12613.65 124.85 54858.57 88888.00 2013-05-07 00:26:05.375 127 12613.65 124.90 54858.60 88888.00 2013-05-07 00:26:05.500 127 12613.65 124.88 54858.57 88888.00 2013-05-07 00:26:05.625 127 12613.62 124.85 54858.55 88888.00 2013-05-07 00:26:05.750 127 12613.62 124.85 54858.55 88888.00 2013-05-07 00:26:05.875 127 12613.70 124.90 54858.57 88888.00 2013-05-07 00:26:06.000 127 12613.70 124.88 54858.53 88888.00 2013-05-07 00:26:06.125 127 12613.73 124.90 54858.53 88888.00 2013-05-07 00:26:06.250 127 12613.77 124.90 54858.50 88888.00 2013-05-07 00:26:06.375 127 12613.85 124.90 54858.53 88888.00 2013-05-07 00:26:06.500 127 12613.83 124.90 54858.57 88888.00 2013-05-07 00:26:06.625 127 12613.77 124.90 54858.53 88888.00 2013-05-07 00:26:06.750 127 12613.80 124.97 54858.55 88888.00 2013-05-07 00:26:06.875 127 12613.77 124.95 54858.55 88888.00 2013-05-07 00:26:07.000 127 12613.83 124.95 54858.57 88888.00 2013-05-07 00:26:07.125 127 12613.83 124.97 54858.57 88888.00 2013-05-07 00:26:07.250 127 12613.77 124.95 54858.55 88888.00 2013-05-07 00:26:07.375 127 12613.77 124.97 54858.57 88888.00 2013-05-07 00:26:07.500 127 12613.77 124.97 54858.55 88888.00 2013-05-07 00:26:07.625 127 12613.77 124.97 54858.50 88888.00 2013-05-07 00:26:07.750 127 12613.83 124.97 54858.50 88888.00 2013-05-07 00:26:07.875 127 12613.77 124.97 54858.47 88888.00 2013-05-07 00:26:08.000 127 12613.67 124.92 54858.45 88888.00 2013-05-07 00:26:08.125 127 12613.75 125.00 54858.47 88888.00 2013-05-07 00:26:08.250 127 12613.88 125.03 54858.53 88888.00 2013-05-07 00:26:08.375 127 12613.92 125.00 54858.53 88888.00 2013-05-07 00:26:08.500 127 12613.92 125.03 54858.53 88888.00 2013-05-07 00:26:08.625 127 12613.92 125.00 54858.50 88888.00 2013-05-07 00:26:08.750 127 12613.88 124.95 54858.47 88888.00 2013-05-07 00:26:08.875 127 12613.85 124.92 54858.47 88888.00 2013-05-07 00:26:09.000 127 12613.85 124.95 54858.45 88888.00 2013-05-07 00:26:09.125 127 12613.83 124.97 54858.50 88888.00 2013-05-07 00:26:09.250 127 12613.85 125.00 54858.50 88888.00 2013-05-07 00:26:09.375 127 12613.88 125.00 54858.45 88888.00 2013-05-07 00:26:09.500 127 12613.83 124.95 54858.45 88888.00 2013-05-07 00:26:09.625 127 12613.85 124.95 54858.45 88888.00 2013-05-07 00:26:09.750 127 12613.92 125.00 54858.47 88888.00 2013-05-07 00:26:09.875 127 12613.92 125.03 54858.50 88888.00 2013-05-07 00:26:10.000 127 12613.92 125.00 54858.47 88888.00 2013-05-07 00:26:10.125 127 12613.95 125.00 54858.45 88888.00 2013-05-07 00:26:10.250 127 12613.90 124.97 54858.45 88888.00 2013-05-07 00:26:10.375 127 12613.85 124.95 54858.45 88888.00 2013-05-07 00:26:10.500 127 12613.85 125.00 54858.47 88888.00 2013-05-07 00:26:10.625 127 12613.85 125.05 54858.50 88888.00 2013-05-07 00:26:10.750 127 12613.85 125.05 54858.50 88888.00 2013-05-07 00:26:10.875 127 12613.83 125.05 54858.53 88888.00 2013-05-07 00:26:11.000 127 12613.88 125.05 54858.50 88888.00 2013-05-07 00:26:11.125 127 12613.90 125.03 54858.50 88888.00 2013-05-07 00:26:11.250 127 12613.85 125.00 54858.47 88888.00 2013-05-07 00:26:11.375 127 12613.88 125.05 54858.50 88888.00 2013-05-07 00:26:11.500 127 12613.88 125.08 54858.47 88888.00 2013-05-07 00:26:11.625 127 12613.80 125.08 54858.43 88888.00 2013-05-07 00:26:11.750 127 12613.80 125.03 54858.45 88888.00 2013-05-07 00:26:11.875 127 12613.85 125.08 54858.50 88888.00 2013-05-07 00:26:12.000 127 12613.95 125.08 54858.50 88888.00 2013-05-07 00:26:12.125 127 12613.90 125.08 54858.47 88888.00 2013-05-07 00:26:12.250 127 12613.85 125.08 54858.45 88888.00 2013-05-07 00:26:12.375 127 12613.80 125.03 54858.43 88888.00 2013-05-07 00:26:12.500 127 12613.80 125.00 54858.43 88888.00 2013-05-07 00:26:12.625 127 12613.88 125.08 54858.53 88888.00 2013-05-07 00:26:12.750 127 12613.92 125.12 54858.57 88888.00 2013-05-07 00:26:12.875 127 12613.90 125.15 54858.55 88888.00 2013-05-07 00:26:13.000 127 12613.83 125.15 54858.50 88888.00 2013-05-07 00:26:13.125 127 12613.80 125.17 54858.53 88888.00 2013-05-07 00:26:13.250 127 12613.88 125.20 54858.55 88888.00 2013-05-07 00:26:13.375 127 12613.92 125.17 54858.55 88888.00 2013-05-07 00:26:13.500 127 12613.92 125.17 54858.53 88888.00 2013-05-07 00:26:13.625 127 12613.95 125.17 54858.53 88888.00 2013-05-07 00:26:13.750 127 12613.92 125.12 54858.50 88888.00 2013-05-07 00:26:13.875 127 12613.90 125.12 54858.50 88888.00 2013-05-07 00:26:14.000 127 12613.90 125.17 54858.50 88888.00 2013-05-07 00:26:14.125 127 12613.85 125.20 54858.47 88888.00 2013-05-07 00:26:14.250 127 12613.83 125.22 54858.50 88888.00 2013-05-07 00:26:14.375 127 12613.83 125.17 54858.45 88888.00 2013-05-07 00:26:14.500 127 12613.85 125.20 54858.47 88888.00 2013-05-07 00:26:14.625 127 12613.90 125.22 54858.53 88888.00 2013-05-07 00:26:14.750 127 12613.95 125.28 54858.53 88888.00 2013-05-07 00:26:14.875 127 12613.95 125.30 54858.55 88888.00 2013-05-07 00:26:15.000 127 12613.90 125.25 54858.45 88888.00 2013-05-07 00:26:15.125 127 12613.85 125.28 54858.50 88888.00 2013-05-07 00:26:15.250 127 12613.85 125.33 54858.55 88888.00 2013-05-07 00:26:15.375 127 12613.98 125.38 54858.57 88888.00 2013-05-07 00:26:15.500 127 12614.00 125.38 54858.53 88888.00 2013-05-07 00:26:15.625 127 12613.90 125.38 54858.53 88888.00 2013-05-07 00:26:15.750 127 12613.83 125.38 54858.53 88888.00 2013-05-07 00:26:15.875 127 12613.88 125.40 54858.50 88888.00 2013-05-07 00:26:16.000 127 12613.98 125.42 54858.47 88888.00 2013-05-07 00:26:16.125 127 12613.98 125.42 54858.50 88888.00 2013-05-07 00:26:16.250 127 12613.95 125.40 54858.50 88888.00 2013-05-07 00:26:16.375 127 12614.02 125.40 54858.45 88888.00 2013-05-07 00:26:16.500 127 12614.02 125.42 54858.45 88888.00 2013-05-07 00:26:16.625 127 12614.02 125.45 54858.45 88888.00 2013-05-07 00:26:16.750 127 12613.98 125.45 54858.45 88888.00 2013-05-07 00:26:16.875 127 12613.92 125.42 54858.45 88888.00 2013-05-07 00:26:17.000 127 12613.88 125.45 54858.43 88888.00 2013-05-07 00:26:17.125 127 12613.83 125.45 54858.47 88888.00 2013-05-07 00:26:17.250 127 12613.83 125.45 54858.47 88888.00 2013-05-07 00:26:17.375 127 12613.83 125.47 54858.50 88888.00 2013-05-07 00:26:17.500 127 12613.90 125.50 54858.50 88888.00 2013-05-07 00:26:17.625 127 12613.90 125.53 54858.50 88888.00 2013-05-07 00:26:17.750 127 12613.92 125.53 54858.53 88888.00 2013-05-07 00:26:17.875 127 12613.88 125.45 54858.50 88888.00 2013-05-07 00:26:18.000 127 12613.85 125.45 54858.47 88888.00 2013-05-07 00:26:18.125 127 12613.80 125.50 54858.50 88888.00 2013-05-07 00:26:18.250 127 12613.80 125.47 54858.43 88888.00 2013-05-07 00:26:18.375 127 12613.80 125.45 54858.40 88888.00 2013-05-07 00:26:18.500 127 12613.85 125.45 54858.43 88888.00 2013-05-07 00:26:18.625 127 12613.85 125.45 54858.47 88888.00 2013-05-07 00:26:18.750 127 12613.85 125.50 54858.47 88888.00 2013-05-07 00:26:18.875 127 12613.77 125.47 54858.47 88888.00 2013-05-07 00:26:19.000 127 12613.77 125.45 54858.45 88888.00 2013-05-07 00:26:19.125 127 12613.83 125.45 54858.47 88888.00 2013-05-07 00:26:19.250 127 12613.85 125.45 54858.50 88888.00 2013-05-07 00:26:19.375 127 12613.83 125.45 54858.47 88888.00 2013-05-07 00:26:19.500 127 12613.77 125.42 54858.45 88888.00 2013-05-07 00:26:19.625 127 12613.75 125.45 54858.47 88888.00 2013-05-07 00:26:19.750 127 12613.75 125.47 54858.53 88888.00 2013-05-07 00:26:19.875 127 12613.80 125.45 54858.53 88888.00 2013-05-07 00:26:20.000 127 12613.77 125.40 54858.50 88888.00 2013-05-07 00:26:20.125 127 12613.85 125.42 54858.53 88888.00 2013-05-07 00:26:20.250 127 12613.85 125.40 54858.55 88888.00 2013-05-07 00:26:20.375 127 12613.85 125.40 54858.53 88888.00 2013-05-07 00:26:20.500 127 12613.83 125.35 54858.47 88888.00 2013-05-07 00:26:20.625 127 12613.88 125.40 54858.53 88888.00 2013-05-07 00:26:20.750 127 12613.85 125.38 54858.53 88888.00 2013-05-07 00:26:20.875 127 12613.83 125.38 54858.53 88888.00 2013-05-07 00:26:21.000 127 12613.80 125.33 54858.47 88888.00 2013-05-07 00:26:21.125 127 12613.80 125.25 54858.50 88888.00 2013-05-07 00:26:21.250 127 12613.80 125.30 54858.55 88888.00 2013-05-07 00:26:21.375 127 12613.85 125.33 54858.57 88888.00 2013-05-07 00:26:21.500 127 12613.83 125.33 54858.57 88888.00 2013-05-07 00:26:21.625 127 12613.77 125.30 54858.55 88888.00 2013-05-07 00:26:21.750 127 12613.73 125.25 54858.50 88888.00 2013-05-07 00:26:21.875 127 12613.77 125.22 54858.53 88888.00 2013-05-07 00:26:22.000 127 12613.83 125.20 54858.50 88888.00 2013-05-07 00:26:22.125 127 12613.83 125.22 54858.57 88888.00 2013-05-07 00:26:22.250 127 12613.85 125.20 54858.60 88888.00 2013-05-07 00:26:22.375 127 12613.83 125.17 54858.57 88888.00 2013-05-07 00:26:22.500 127 12613.85 125.15 54858.55 88888.00 2013-05-07 00:26:22.625 127 12613.77 125.12 54858.57 88888.00 2013-05-07 00:26:22.750 127 12613.73 125.15 54858.57 88888.00 2013-05-07 00:26:22.875 127 12613.73 125.10 54858.60 88888.00 2013-05-07 00:26:23.000 127 12613.77 125.05 54858.55 88888.00 2013-05-07 00:26:23.125 127 12613.77 125.08 54858.57 88888.00 2013-05-07 00:26:23.250 127 12613.73 125.10 54858.57 88888.00 2013-05-07 00:26:23.375 127 12613.80 125.08 54858.57 88888.00 2013-05-07 00:26:23.500 127 12613.85 125.03 54858.62 88888.00 2013-05-07 00:26:23.625 127 12613.77 125.05 54858.62 88888.00 2013-05-07 00:26:23.750 127 12613.73 125.03 54858.62 88888.00 2013-05-07 00:26:23.875 127 12613.75 125.05 54858.62 88888.00 2013-05-07 00:26:24.000 127 12613.80 125.03 54858.62 88888.00 2013-05-07 00:26:24.125 127 12613.83 124.97 54858.62 88888.00 2013-05-07 00:26:24.250 127 12613.80 124.95 54858.62 88888.00 2013-05-07 00:26:24.375 127 12613.75 124.97 54858.62 88888.00 2013-05-07 00:26:24.500 127 12613.75 124.95 54858.62 88888.00 2013-05-07 00:26:24.625 127 12613.75 124.95 54858.62 88888.00 2013-05-07 00:26:24.750 127 12613.70 124.88 54858.60 88888.00 2013-05-07 00:26:24.875 127 12613.67 124.88 54858.62 88888.00 2013-05-07 00:26:25.000 127 12613.67 124.88 54858.60 88888.00 2013-05-07 00:26:25.125 127 12613.73 124.92 54858.68 88888.00 2013-05-07 00:26:25.250 127 12613.75 124.85 54858.68 88888.00 2013-05-07 00:26:25.375 127 12613.73 124.80 54858.60 88888.00 2013-05-07 00:26:25.500 127 12613.73 124.83 54858.62 88888.00 2013-05-07 00:26:25.625 127 12613.70 124.85 54858.68 88888.00 2013-05-07 00:26:25.750 127 12613.67 124.83 54858.70 88888.00 2013-05-07 00:26:25.875 127 12613.70 124.83 54858.70 88888.00 2013-05-07 00:26:26.000 127 12613.70 124.80 54858.68 88888.00 2013-05-07 00:26:26.125 127 12613.70 124.78 54858.65 88888.00 2013-05-07 00:26:26.250 127 12613.67 124.75 54858.68 88888.00 2013-05-07 00:26:26.375 127 12613.73 124.75 54858.70 88888.00 2013-05-07 00:26:26.500 127 12613.67 124.72 54858.68 88888.00 2013-05-07 00:26:26.625 127 12613.60 124.72 54858.65 88888.00 2013-05-07 00:26:26.750 127 12613.60 124.70 54858.62 88888.00 2013-05-07 00:26:26.875 127 12613.58 124.70 54858.65 88888.00 2013-05-07 00:26:27.000 127 12613.62 124.75 54858.68 88888.00 2013-05-07 00:26:27.125 127 12613.65 124.75 54858.72 88888.00 2013-05-07 00:26:27.250 127 12613.67 124.67 54858.70 88888.00 2013-05-07 00:26:27.375 127 12613.62 124.67 54858.68 88888.00 2013-05-07 00:26:27.500 127 12613.65 124.67 54858.70 88888.00 2013-05-07 00:26:27.625 127 12613.70 124.65 54858.70 88888.00 2013-05-07 00:26:27.750 127 12613.70 124.65 54858.70 88888.00 2013-05-07 00:26:27.875 127 12613.67 124.62 54858.68 88888.00 2013-05-07 00:26:28.000 127 12613.70 124.62 54858.68 88888.00 2013-05-07 00:26:28.125 127 12613.65 124.65 54858.70 88888.00 2013-05-07 00:26:28.250 127 12613.58 124.60 54858.70 88888.00 2013-05-07 00:26:28.375 127 12613.60 124.62 54858.70 88888.00 2013-05-07 00:26:28.500 127 12613.62 124.60 54858.68 88888.00 2013-05-07 00:26:28.625 127 12613.67 124.65 54858.70 88888.00 2013-05-07 00:26:28.750 127 12613.73 124.62 54858.70 88888.00 2013-05-07 00:26:28.875 127 12613.75 124.62 54858.68 88888.00 2013-05-07 00:26:29.000 127 12613.75 124.62 54858.70 88888.00 2013-05-07 00:26:29.125 127 12613.75 124.60 54858.70 88888.00 2013-05-07 00:26:29.250 127 12613.77 124.62 54858.72 88888.00 2013-05-07 00:26:29.375 127 12613.77 124.65 54858.72 88888.00 2013-05-07 00:26:29.500 127 12613.70 124.60 54858.68 88888.00 2013-05-07 00:26:29.625 127 12613.62 124.58 54858.65 88888.00 2013-05-07 00:26:29.750 127 12613.62 124.60 54858.68 88888.00 2013-05-07 00:26:29.875 127 12613.65 124.62 54858.68 88888.00 2013-05-07 00:26:30.000 127 12613.65 124.62 54858.70 88888.00 2013-05-07 00:26:30.125 127 12613.67 124.62 54858.70 88888.00 2013-05-07 00:26:30.250 127 12613.65 124.62 54858.68 88888.00 2013-05-07 00:26:30.375 127 12613.62 124.62 54858.68 88888.00 2013-05-07 00:26:30.500 127 12613.65 124.70 54858.70 88888.00 2013-05-07 00:26:30.625 127 12613.70 124.72 54858.75 88888.00 2013-05-07 00:26:30.750 127 12613.73 124.67 54858.75 88888.00 2013-05-07 00:26:30.875 127 12613.73 124.67 54858.75 88888.00 2013-05-07 00:26:31.000 127 12613.62 124.67 54858.72 88888.00 2013-05-07 00:26:31.125 127 12613.58 124.65 54858.70 88888.00 2013-05-07 00:26:31.250 127 12613.58 124.62 54858.70 88888.00 2013-05-07 00:26:31.375 127 12613.58 124.65 54858.70 88888.00 2013-05-07 00:26:31.500 127 12613.55 124.65 54858.68 88888.00 2013-05-07 00:26:31.625 127 12613.55 124.65 54858.70 88888.00 2013-05-07 00:26:31.750 127 12613.50 124.65 54858.70 88888.00 2013-05-07 00:26:31.875 127 12613.50 124.67 54858.75 88888.00 2013-05-07 00:26:32.000 127 12613.55 124.70 54858.72 88888.00 2013-05-07 00:26:32.125 127 12613.55 124.70 54858.72 88888.00 2013-05-07 00:26:32.250 127 12613.58 124.67 54858.70 88888.00 2013-05-07 00:26:32.375 127 12613.60 124.72 54858.72 88888.00 2013-05-07 00:26:32.500 127 12613.60 124.75 54858.72 88888.00 2013-05-07 00:26:32.625 127 12613.60 124.72 54858.70 88888.00 2013-05-07 00:26:32.750 127 12613.60 124.70 54858.70 88888.00 2013-05-07 00:26:32.875 127 12613.60 124.70 54858.70 88888.00 2013-05-07 00:26:33.000 127 12613.55 124.72 54858.70 88888.00 2013-05-07 00:26:33.125 127 12613.52 124.75 54858.72 88888.00 2013-05-07 00:26:33.250 127 12613.52 124.75 54858.72 88888.00 2013-05-07 00:26:33.375 127 12613.52 124.75 54858.70 88888.00 2013-05-07 00:26:33.500 127 12613.52 124.72 54858.65 88888.00 2013-05-07 00:26:33.625 127 12613.52 124.75 54858.68 88888.00 2013-05-07 00:26:33.750 127 12613.50 124.78 54858.70 88888.00 2013-05-07 00:26:33.875 127 12613.48 124.75 54858.70 88888.00 2013-05-07 00:26:34.000 127 12613.42 124.72 54858.68 88888.00 2013-05-07 00:26:34.125 127 12613.42 124.67 54858.65 88888.00 2013-05-07 00:26:34.250 127 12613.42 124.65 54858.65 88888.00 2013-05-07 00:26:34.375 127 12613.48 124.70 54858.70 88888.00 2013-05-07 00:26:34.500 127 12613.48 124.70 54858.72 88888.00 2013-05-07 00:26:34.625 127 12613.45 124.72 54858.72 88888.00 2013-05-07 00:26:34.750 127 12613.45 124.70 54858.75 88888.00 2013-05-07 00:26:34.875 127 12613.42 124.70 54858.72 88888.00 2013-05-07 00:26:35.000 127 12613.42 124.70 54858.70 88888.00 2013-05-07 00:26:35.125 127 12613.50 124.70 54858.70 88888.00 2013-05-07 00:26:35.250 127 12613.50 124.65 54858.70 88888.00 2013-05-07 00:26:35.375 127 12613.50 124.62 54858.70 88888.00 2013-05-07 00:26:35.500 127 12613.50 124.62 54858.70 88888.00 2013-05-07 00:26:35.625 127 12613.45 124.62 54858.70 88888.00 2013-05-07 00:26:35.750 127 12613.48 124.65 54858.75 88888.00 2013-05-07 00:26:35.875 127 12613.48 124.67 54858.75 88888.00 2013-05-07 00:26:36.000 127 12613.45 124.65 54858.72 88888.00 2013-05-07 00:26:36.125 127 12613.50 124.62 54858.70 88888.00 2013-05-07 00:26:36.250 127 12613.55 124.62 54858.75 88888.00 2013-05-07 00:26:36.375 127 12613.48 124.62 54858.72 88888.00 2013-05-07 00:26:36.500 127 12613.40 124.62 54858.72 88888.00 2013-05-07 00:26:36.625 127 12613.38 124.62 54858.72 88888.00 2013-05-07 00:26:36.750 127 12613.42 124.62 54858.75 88888.00 2013-05-07 00:26:36.875 127 12613.48 124.60 54858.72 88888.00 2013-05-07 00:26:37.000 127 12613.42 124.55 54858.65 88888.00 2013-05-07 00:26:37.125 127 12613.40 124.58 54858.70 88888.00 2013-05-07 00:26:37.250 127 12613.33 124.58 54858.72 88888.00 2013-05-07 00:26:37.375 127 12613.35 124.60 54858.72 88888.00 2013-05-07 00:26:37.500 127 12613.38 124.58 54858.68 88888.00 2013-05-07 00:26:37.625 127 12613.40 124.50 54858.62 88888.00 2013-05-07 00:26:37.750 127 12613.40 124.53 54858.65 88888.00 2013-05-07 00:26:37.875 127 12613.38 124.55 54858.70 88888.00 2013-05-07 00:26:38.000 127 12613.33 124.53 54858.70 88888.00 2013-05-07 00:26:38.125 127 12613.35 124.50 54858.70 88888.00 2013-05-07 00:26:38.250 127 12613.35 124.53 54858.72 88888.00 2013-05-07 00:26:38.375 127 12613.40 124.55 54858.78 88888.00 2013-05-07 00:26:38.500 127 12613.40 124.55 54858.72 88888.00 2013-05-07 00:26:38.625 127 12613.42 124.53 54858.72 88888.00 2013-05-07 00:26:38.750 127 12613.42 124.50 54858.68 88888.00 2013-05-07 00:26:38.875 127 12613.38 124.50 54858.68 88888.00 2013-05-07 00:26:39.000 127 12613.38 124.53 54858.70 88888.00 2013-05-07 00:26:39.125 127 12613.33 124.53 54858.70 88888.00 2013-05-07 00:26:39.250 127 12613.30 124.53 54858.70 88888.00 2013-05-07 00:26:39.375 127 12613.27 124.53 54858.72 88888.00 2013-05-07 00:26:39.500 127 12613.30 124.53 54858.70 88888.00 2013-05-07 00:26:39.625 127 12613.35 124.58 54858.72 88888.00 2013-05-07 00:26:39.750 127 12613.40 124.58 54858.70 88888.00 2013-05-07 00:26:39.875 127 12613.38 124.55 54858.65 88888.00 2013-05-07 00:26:40.000 127 12613.35 124.55 54858.65 88888.00 2013-05-07 00:26:40.125 127 12613.30 124.53 54858.65 88888.00 2013-05-07 00:26:40.250 127 12613.23 124.47 54858.62 88888.00 2013-05-07 00:26:40.375 127 12613.25 124.50 54858.60 88888.00 2013-05-07 00:26:40.500 127 12613.27 124.55 54858.62 88888.00 2013-05-07 00:26:40.625 127 12613.27 124.58 54858.65 88888.00 2013-05-07 00:26:40.750 127 12613.27 124.60 54858.68 88888.00 2013-05-07 00:26:40.875 127 12613.27 124.60 54858.65 88888.00 2013-05-07 00:26:41.000 127 12613.25 124.60 54858.65 88888.00 2013-05-07 00:26:41.125 127 12613.33 124.62 54858.70 88888.00 2013-05-07 00:26:41.250 127 12613.35 124.60 54858.70 88888.00 2013-05-07 00:26:41.375 127 12613.38 124.60 54858.65 88888.00 2013-05-07 00:26:41.500 127 12613.38 124.58 54858.68 88888.00 2013-05-07 00:26:41.625 127 12613.33 124.58 54858.68 88888.00 2013-05-07 00:26:41.750 127 12613.25 124.60 54858.65 88888.00 2013-05-07 00:26:41.875 127 12613.25 124.60 54858.65 88888.00 2013-05-07 00:26:42.000 127 12613.27 124.62 54858.65 88888.00 2013-05-07 00:26:42.125 127 12613.30 124.62 54858.65 88888.00 2013-05-07 00:26:42.250 127 12613.30 124.62 54858.70 88888.00 2013-05-07 00:26:42.375 127 12613.35 124.62 54858.68 88888.00 2013-05-07 00:26:42.500 127 12613.38 124.65 54858.65 88888.00 2013-05-07 00:26:42.625 127 12613.40 124.62 54858.68 88888.00 2013-05-07 00:26:42.750 127 12613.45 124.65 54858.70 88888.00 2013-05-07 00:26:42.875 127 12613.48 124.67 54858.72 88888.00 2013-05-07 00:26:43.000 127 12613.48 124.65 54858.68 88888.00 2013-05-07 00:26:43.125 127 12613.45 124.58 54858.68 88888.00 2013-05-07 00:26:43.250 127 12613.42 124.58 54858.68 88888.00 2013-05-07 00:26:43.375 127 12613.45 124.58 54858.65 88888.00 2013-05-07 00:26:43.500 127 12613.40 124.58 54858.65 88888.00 2013-05-07 00:26:43.625 127 12613.42 124.60 54858.70 88888.00 2013-05-07 00:26:43.750 127 12613.48 124.60 54858.72 88888.00 2013-05-07 00:26:43.875 127 12613.50 124.58 54858.70 88888.00 2013-05-07 00:26:44.000 127 12613.52 124.55 54858.68 88888.00 2013-05-07 00:26:44.125 127 12613.55 124.53 54858.68 88888.00 2013-05-07 00:26:44.250 127 12613.48 124.50 54858.65 88888.00 2013-05-07 00:26:44.375 127 12613.42 124.50 54858.62 88888.00 2013-05-07 00:26:44.500 127 12613.40 124.53 54858.65 88888.00 2013-05-07 00:26:44.625 127 12613.48 124.53 54858.65 88888.00 2013-05-07 00:26:44.750 127 12613.52 124.53 54858.65 88888.00 2013-05-07 00:26:44.875 127 12613.52 124.50 54858.65 88888.00 2013-05-07 00:26:45.000 127 12613.55 124.50 54858.62 88888.00 2013-05-07 00:26:45.125 127 12613.62 124.50 54858.62 88888.00 2013-05-07 00:26:45.250 127 12613.58 124.45 54858.60 88888.00 2013-05-07 00:26:45.375 127 12613.58 124.42 54858.60 88888.00 2013-05-07 00:26:45.500 127 12613.58 124.42 54858.57 88888.00 2013-05-07 00:26:45.625 127 12613.58 124.42 54858.60 88888.00 2013-05-07 00:26:45.750 127 12613.60 124.42 54858.60 88888.00 2013-05-07 00:26:45.875 127 12613.60 124.42 54858.60 88888.00 2013-05-07 00:26:46.000 127 12613.58 124.40 54858.60 88888.00 2013-05-07 00:26:46.125 127 12613.55 124.42 54858.62 88888.00 2013-05-07 00:26:46.250 127 12613.62 124.42 54858.62 88888.00 2013-05-07 00:26:46.375 127 12613.65 124.45 54858.65 88888.00 2013-05-07 00:26:46.500 127 12613.65 124.38 54858.62 88888.00 2013-05-07 00:26:46.625 127 12613.67 124.40 54858.65 88888.00 2013-05-07 00:26:46.750 127 12613.67 124.42 54858.65 88888.00 2013-05-07 00:26:46.875 127 12613.62 124.35 54858.62 88888.00 2013-05-07 00:26:47.000 127 12613.62 124.33 54858.60 88888.00 2013-05-07 00:26:47.125 127 12613.67 124.35 54858.62 88888.00 2013-05-07 00:26:47.250 127 12613.67 124.35 54858.65 88888.00 2013-05-07 00:26:47.375 127 12613.67 124.38 54858.65 88888.00 2013-05-07 00:26:47.500 127 12613.67 124.35 54858.60 88888.00 2013-05-07 00:26:47.625 127 12613.67 124.35 54858.60 88888.00 2013-05-07 00:26:47.750 127 12613.75 124.38 54858.60 88888.00 2013-05-07 00:26:47.875 127 12613.75 124.35 54858.57 88888.00 2013-05-07 00:26:48.000 127 12613.70 124.35 54858.57 88888.00 2013-05-07 00:26:48.125 127 12613.73 124.35 54858.60 88888.00 2013-05-07 00:26:48.250 127 12613.73 124.35 54858.57 88888.00 2013-05-07 00:26:48.375 127 12613.70 124.38 54858.57 88888.00 2013-05-07 00:26:48.500 127 12613.77 124.35 54858.57 88888.00 2013-05-07 00:26:48.625 127 12613.77 124.38 54858.57 88888.00 2013-05-07 00:26:48.750 127 12613.85 124.35 54858.57 88888.00 2013-05-07 00:26:48.875 127 12613.90 124.35 54858.55 88888.00 2013-05-07 00:26:49.000 127 12613.90 124.38 54858.50 88888.00 2013-05-07 00:26:49.125 127 12613.88 124.38 54858.57 88888.00 2013-05-07 00:26:49.250 127 12613.85 124.35 54858.57 88888.00 2013-05-07 00:26:49.375 127 12613.88 124.30 54858.53 88888.00 2013-05-07 00:26:49.500 127 12613.85 124.33 54858.50 88888.00 2013-05-07 00:26:49.625 127 12613.85 124.35 54858.57 88888.00 2013-05-07 00:26:49.750 127 12613.88 124.40 54858.57 88888.00 2013-05-07 00:26:49.875 127 12613.92 124.38 54858.60 88888.00 2013-05-07 00:26:50.000 127 12613.98 124.38 54858.60 88888.00 2013-05-07 00:26:50.125 127 12613.95 124.35 54858.55 88888.00 2013-05-07 00:26:50.250 127 12613.90 124.33 54858.50 88888.00 2013-05-07 00:26:50.375 127 12613.85 124.30 54858.47 88888.00 2013-05-07 00:26:50.500 127 12613.90 124.33 54858.50 88888.00 2013-05-07 00:26:50.625 127 12614.00 124.38 54858.50 88888.00 2013-05-07 00:26:50.750 127 12614.00 124.35 54858.53 88888.00 2013-05-07 00:26:50.875 127 12613.95 124.35 54858.50 88888.00 2013-05-07 00:26:51.000 127 12613.95 124.35 54858.50 88888.00 2013-05-07 00:26:51.125 127 12613.90 124.33 54858.50 88888.00 2013-05-07 00:26:51.250 127 12613.88 124.33 54858.50 88888.00 2013-05-07 00:26:51.375 127 12613.92 124.35 54858.53 88888.00 2013-05-07 00:26:51.500 127 12614.05 124.38 54858.55 88888.00 2013-05-07 00:26:51.625 127 12614.08 124.38 54858.55 88888.00 2013-05-07 00:26:51.750 127 12614.02 124.38 54858.55 88888.00 2013-05-07 00:26:51.875 127 12613.98 124.38 54858.55 88888.00 2013-05-07 00:26:52.000 127 12613.98 124.35 54858.53 88888.00 2013-05-07 00:26:52.125 127 12614.05 124.38 54858.55 88888.00 2013-05-07 00:26:52.250 127 12614.05 124.33 54858.57 88888.00 2013-05-07 00:26:52.375 127 12614.02 124.35 54858.55 88888.00 2013-05-07 00:26:52.500 127 12614.00 124.33 54858.55 88888.00 2013-05-07 00:26:52.625 127 12613.95 124.33 54858.55 88888.00 2013-05-07 00:26:52.750 127 12613.95 124.33 54858.53 88888.00 2013-05-07 00:26:52.875 127 12613.92 124.35 54858.53 88888.00 2013-05-07 00:26:53.000 127 12613.92 124.33 54858.53 88888.00 2013-05-07 00:26:53.125 127 12613.95 124.30 54858.55 88888.00 2013-05-07 00:26:53.250 127 12613.98 124.28 54858.53 88888.00 2013-05-07 00:26:53.375 127 12614.05 124.28 54858.53 88888.00 2013-05-07 00:26:53.500 127 12614.02 124.28 54858.50 88888.00 2013-05-07 00:26:53.625 127 12613.98 124.22 54858.50 88888.00 2013-05-07 00:26:53.750 127 12614.02 124.25 54858.53 88888.00 2013-05-07 00:26:53.875 127 12614.08 124.25 54858.50 88888.00 2013-05-07 00:26:54.000 127 12614.12 124.20 54858.45 88888.00 2013-05-07 00:26:54.125 127 12614.10 124.20 54858.47 88888.00 2013-05-07 00:26:54.250 127 12614.00 124.20 54858.50 88888.00 2013-05-07 00:26:54.375 127 12614.00 124.20 54858.50 88888.00 2013-05-07 00:26:54.500 127 12614.02 124.17 54858.47 88888.00 2013-05-07 00:26:54.625 127 12614.02 124.12 54858.50 88888.00 2013-05-07 00:26:54.750 127 12614.05 124.12 54858.47 88888.00 2013-05-07 00:26:54.875 127 12614.08 124.12 54858.43 88888.00 2013-05-07 00:26:55.000 127 12614.15 124.08 54858.45 88888.00 2013-05-07 00:26:55.125 127 12614.15 124.08 54858.50 88888.00 2013-05-07 00:26:55.250 127 12614.20 124.10 54858.50 88888.00 2013-05-07 00:26:55.375 127 12614.33 124.10 54858.50 88888.00 2013-05-07 00:26:55.500 127 12614.27 124.08 54858.45 88888.00 2013-05-07 00:26:55.625 127 12614.23 124.05 54858.45 88888.00 2013-05-07 00:26:55.750 127 12614.25 124.03 54858.43 88888.00 2013-05-07 00:26:55.875 127 12614.38 124.00 54858.47 88888.00 2013-05-07 00:26:56.000 127 12614.33 124.00 54858.45 88888.00 2013-05-07 00:26:56.125 127 12614.33 124.00 54858.47 88888.00 2013-05-07 00:26:56.250 127 12614.33 124.00 54858.47 88888.00 2013-05-07 00:26:56.375 127 12614.33 123.97 54858.45 88888.00 2013-05-07 00:26:56.500 127 12614.33 123.92 54858.43 88888.00 2013-05-07 00:26:56.625 127 12614.40 123.97 54858.45 88888.00 2013-05-07 00:26:56.750 127 12614.42 124.00 54858.43 88888.00 2013-05-07 00:26:56.875 127 12614.48 123.95 54858.40 88888.00 2013-05-07 00:26:57.000 127 12614.42 123.92 54858.38 88888.00 2013-05-07 00:26:57.125 127 12614.40 123.85 54858.38 88888.00 2013-05-07 00:26:57.250 127 12614.45 123.83 54858.38 88888.00 2013-05-07 00:26:57.375 127 12614.45 123.88 54858.38 88888.00 2013-05-07 00:26:57.500 127 12614.48 123.88 54858.38 88888.00 2013-05-07 00:26:57.625 127 12614.52 123.85 54858.38 88888.00 2013-05-07 00:26:57.750 127 12614.50 123.83 54858.35 88888.00 2013-05-07 00:26:57.875 127 12614.48 123.83 54858.38 88888.00 2013-05-07 00:26:58.000 127 12614.55 123.85 54858.40 88888.00 2013-05-07 00:26:58.125 127 12614.60 123.88 54858.43 88888.00 2013-05-07 00:26:58.250 127 12614.55 123.83 54858.38 88888.00 2013-05-07 00:26:58.375 127 12614.55 123.83 54858.38 88888.00 2013-05-07 00:26:58.500 127 12614.60 123.78 54858.38 88888.00 2013-05-07 00:26:58.625 127 12614.62 123.78 54858.38 88888.00 2013-05-07 00:26:58.750 127 12614.65 123.78 54858.35 88888.00 2013-05-07 00:26:58.875 127 12614.67 123.78 54858.35 88888.00 2013-05-07 00:26:59.000 127 12614.70 123.75 54858.35 88888.00 2013-05-07 00:26:59.125 127 12614.73 123.80 54858.38 88888.00 2013-05-07 00:26:59.250 127 12614.75 123.78 54858.35 88888.00 2013-05-07 00:26:59.375 127 12614.75 123.70 54858.30 88888.00 2013-05-07 00:26:59.500 127 12614.75 123.70 54858.30 88888.00 2013-05-07 00:26:59.625 127 12614.83 123.72 54858.32 88888.00 2013-05-07 00:26:59.750 127 12614.90 123.70 54858.35 88888.00 2013-05-07 00:26:59.875 127 12614.90 123.70 54858.32 88888.00 2013-05-07 00:27:00.000 127 12614.83 123.72 54858.32 88888.00 2013-05-07 00:27:00.125 127 12614.85 123.75 54858.30 88888.00 2013-05-07 00:27:00.250 127 12614.88 123.72 54858.32 88888.00 2013-05-07 00:27:00.375 127 12614.90 123.72 54858.30 88888.00 2013-05-07 00:27:00.500 127 12614.95 123.67 54858.28 88888.00 2013-05-07 00:27:00.625 127 12615.08 123.67 54858.28 88888.00 2013-05-07 00:27:00.750 127 12615.10 123.65 54858.28 88888.00 2013-05-07 00:27:00.875 127 12615.15 123.65 54858.30 88888.00 2013-05-07 00:27:01.000 127 12615.12 123.65 54858.30 88888.00 2013-05-07 00:27:01.125 127 12615.10 123.65 54858.28 88888.00 2013-05-07 00:27:01.250 127 12615.10 123.65 54858.28 88888.00 2013-05-07 00:27:01.375 127 12615.17 123.67 54858.32 88888.00 2013-05-07 00:27:01.500 127 12615.23 123.65 54858.30 88888.00 2013-05-07 00:27:01.625 127 12615.25 123.65 54858.25 88888.00 2013-05-07 00:27:01.750 127 12615.35 123.65 54858.22 88888.00 2013-05-07 00:27:01.875 127 12615.40 123.62 54858.20 88888.00 2013-05-07 00:27:02.000 127 12615.38 123.62 54858.22 88888.00 2013-05-07 00:27:02.125 127 12615.35 123.67 54858.22 88888.00 2013-05-07 00:27:02.250 127 12615.38 123.67 54858.25 88888.00 2013-05-07 00:27:02.375 127 12615.38 123.65 54858.22 88888.00 2013-05-07 00:27:02.500 127 12615.35 123.65 54858.25 88888.00 2013-05-07 00:27:02.625 127 12615.35 123.65 54858.28 88888.00 2013-05-07 00:27:02.750 127 12615.33 123.67 54858.25 88888.00 2013-05-07 00:27:02.875 127 12615.35 123.70 54858.25 88888.00 2013-05-07 00:27:03.000 127 12615.38 123.70 54858.25 88888.00 2013-05-07 00:27:03.125 127 12615.40 123.67 54858.20 88888.00 2013-05-07 00:27:03.250 127 12615.33 123.60 54858.22 88888.00 2013-05-07 00:27:03.375 127 12615.30 123.65 54858.20 88888.00 2013-05-07 00:27:03.500 127 12615.30 123.65 54858.20 88888.00 2013-05-07 00:27:03.625 127 12615.27 123.72 54858.25 88888.00 2013-05-07 00:27:03.750 127 12615.35 123.72 54858.28 88888.00 2013-05-07 00:27:03.875 127 12615.38 123.67 54858.25 88888.00 2013-05-07 00:27:04.000 127 12615.40 123.67 54858.28 88888.00 2013-05-07 00:27:04.125 127 12615.42 123.67 54858.28 88888.00 2013-05-07 00:27:04.250 127 12615.48 123.70 54858.25 88888.00 2013-05-07 00:27:04.375 127 12615.48 123.70 54858.25 88888.00 2013-05-07 00:27:04.500 127 12615.45 123.67 54858.22 88888.00 2013-05-07 00:27:04.625 127 12615.42 123.67 54858.22 88888.00 2013-05-07 00:27:04.750 127 12615.48 123.67 54858.22 88888.00 2013-05-07 00:27:04.875 127 12615.42 123.67 54858.22 88888.00 2013-05-07 00:27:05.000 127 12615.40 123.67 54858.22 88888.00 2013-05-07 00:27:05.125 127 12615.40 123.65 54858.18 88888.00 2013-05-07 00:27:05.250 127 12615.42 123.65 54858.15 88888.00 2013-05-07 00:27:05.375 127 12615.48 123.67 54858.20 88888.00 2013-05-07 00:27:05.500 127 12615.48 123.67 54858.22 88888.00 2013-05-07 00:27:05.625 127 12615.42 123.65 54858.20 88888.00 2013-05-07 00:27:05.750 127 12615.45 123.67 54858.22 88888.00 2013-05-07 00:27:05.875 127 12615.52 123.72 54858.28 88888.00 2013-05-07 00:27:06.000 127 12615.52 123.70 54858.28 88888.00 2013-05-07 00:27:06.125 127 12615.50 123.65 54858.20 88888.00 2013-05-07 00:27:06.250 127 12615.42 123.62 54858.20 88888.00 2013-05-07 00:27:06.375 127 12615.42 123.62 54858.20 88888.00 2013-05-07 00:27:06.500 127 12615.45 123.65 54858.22 88888.00 2013-05-07 00:27:06.625 127 12615.38 123.65 54858.20 88888.00 2013-05-07 00:27:06.750 127 12615.38 123.62 54858.15 88888.00 2013-05-07 00:27:06.875 127 12615.38 123.60 54858.15 88888.00 2013-05-07 00:27:07.000 127 12615.48 123.62 54858.18 88888.00 2013-05-07 00:27:07.125 127 12615.50 123.60 54858.18 88888.00 2013-05-07 00:27:07.250 127 12615.40 123.58 54858.18 88888.00 2013-05-07 00:27:07.375 127 12615.40 123.58 54858.15 88888.00 2013-05-07 00:27:07.500 127 12615.42 123.62 54858.18 88888.00 2013-05-07 00:27:07.625 127 12615.48 123.62 54858.18 88888.00 2013-05-07 00:27:07.750 127 12615.48 123.65 54858.22 88888.00 2013-05-07 00:27:07.875 127 12615.42 123.62 54858.22 88888.00 2013-05-07 00:27:08.000 127 12615.42 123.60 54858.18 88888.00 2013-05-07 00:27:08.125 127 12615.50 123.60 54858.22 88888.00 2013-05-07 00:27:08.250 127 12615.50 123.60 54858.22 88888.00 2013-05-07 00:27:08.375 127 12615.48 123.60 54858.22 88888.00 2013-05-07 00:27:08.500 127 12615.52 123.58 54858.20 88888.00 2013-05-07 00:27:08.625 127 12615.52 123.58 54858.18 88888.00 2013-05-07 00:27:08.750 127 12615.50 123.58 54858.18 88888.00 2013-05-07 00:27:08.875 127 12615.50 123.55 54858.18 88888.00 2013-05-07 00:27:09.000 127 12615.45 123.53 54858.12 88888.00 2013-05-07 00:27:09.125 127 12615.52 123.53 54858.15 88888.00 2013-05-07 00:27:09.250 127 12615.55 123.50 54858.15 88888.00 2013-05-07 00:27:09.375 127 12615.65 123.58 54858.22 88888.00 2013-05-07 00:27:09.500 127 12615.70 123.60 54858.25 88888.00 2013-05-07 00:27:09.625 127 12615.70 123.58 54858.20 88888.00 2013-05-07 00:27:09.750 127 12615.70 123.58 54858.20 88888.00 2013-05-07 00:27:09.875 127 12615.70 123.55 54858.15 88888.00 2013-05-07 00:27:10.000 127 12615.67 123.53 54858.12 88888.00 2013-05-07 00:27:10.125 127 12615.70 123.53 54858.12 88888.00 2013-05-07 00:27:10.250 127 12615.70 123.55 54858.12 88888.00 2013-05-07 00:27:10.375 127 12615.67 123.47 54858.10 88888.00 2013-05-07 00:27:10.500 127 12615.67 123.45 54858.07 88888.00 2013-05-07 00:27:10.625 127 12615.67 123.50 54858.07 88888.00 2013-05-07 00:27:10.750 127 12615.67 123.50 54858.10 88888.00 2013-05-07 00:27:10.875 127 12615.70 123.50 54858.12 88888.00 2013-05-07 00:27:11.000 127 12615.73 123.47 54858.10 88888.00 2013-05-07 00:27:11.125 127 12615.75 123.50 54858.12 88888.00 2013-05-07 00:27:11.250 127 12615.77 123.47 54858.10 88888.00 2013-05-07 00:27:11.375 127 12615.83 123.45 54858.10 88888.00 2013-05-07 00:27:11.500 127 12615.90 123.50 54858.10 88888.00 2013-05-07 00:27:11.625 127 12615.95 123.53 54858.12 88888.00 2013-05-07 00:27:11.750 127 12616.00 123.55 54858.15 88888.00 2013-05-07 00:27:11.875 127 12615.95 123.55 54858.15 88888.00 2013-05-07 00:27:12.000 127 12615.88 123.55 54858.12 88888.00 2013-05-07 00:27:12.125 127 12615.83 123.55 54858.15 88888.00 2013-05-07 00:27:12.250 127 12615.88 123.58 54858.15 88888.00 2013-05-07 00:27:12.375 127 12616.00 123.60 54858.15 88888.00 2013-05-07 00:27:12.500 127 12616.02 123.62 54858.10 88888.00 2013-05-07 00:27:12.625 127 12616.02 123.58 54858.10 88888.00 2013-05-07 00:27:12.750 127 12616.02 123.58 54858.10 88888.00 2013-05-07 00:27:12.875 127 12616.05 123.58 54858.10 88888.00 2013-05-07 00:27:13.000 127 12616.08 123.60 54858.10 88888.00 2013-05-07 00:27:13.125 127 12616.05 123.60 54858.07 88888.00 2013-05-07 00:27:13.250 127 12616.10 123.62 54858.07 88888.00 2013-05-07 00:27:13.375 127 12616.12 123.60 54858.05 88888.00 2013-05-07 00:27:13.500 127 12616.10 123.60 54858.05 88888.00 2013-05-07 00:27:13.625 127 12616.10 123.65 54858.07 88888.00 2013-05-07 00:27:13.750 127 12616.10 123.65 54858.07 88888.00 2013-05-07 00:27:13.875 127 12616.12 123.65 54858.07 88888.00 2013-05-07 00:27:14.000 127 12616.12 123.65 54858.05 88888.00 2013-05-07 00:27:14.125 127 12616.15 123.62 54858.05 88888.00 2013-05-07 00:27:14.250 127 12616.10 123.65 54858.05 88888.00 2013-05-07 00:27:14.375 127 12616.10 123.67 54858.07 88888.00 2013-05-07 00:27:14.500 127 12616.05 123.67 54858.07 88888.00 2013-05-07 00:27:14.625 127 12616.10 123.70 54858.07 88888.00 2013-05-07 00:27:14.750 127 12616.15 123.75 54858.07 88888.00 2013-05-07 00:27:14.875 127 12616.15 123.75 54858.07 88888.00 2013-05-07 00:27:15.000 127 12616.17 123.75 54858.05 88888.00 2013-05-07 00:27:15.125 127 12616.12 123.78 54858.07 88888.00 2013-05-07 00:27:15.250 127 12616.05 123.75 54858.05 88888.00 2013-05-07 00:27:15.375 127 12616.05 123.75 54858.05 88888.00 2013-05-07 00:27:15.500 127 12616.00 123.75 54858.03 88888.00 2013-05-07 00:27:15.625 127 12616.00 123.75 54858.05 88888.00 2013-05-07 00:27:15.750 127 12616.05 123.78 54858.05 88888.00 2013-05-07 00:27:15.875 127 12616.08 123.78 54858.07 88888.00 2013-05-07 00:27:16.000 127 12616.10 123.80 54858.05 88888.00 2013-05-07 00:27:16.125 127 12616.08 123.75 54858.03 88888.00 2013-05-07 00:27:16.250 127 12616.05 123.75 54858.05 88888.00 2013-05-07 00:27:16.375 127 12616.02 123.75 54858.05 88888.00 2013-05-07 00:27:16.500 127 12616.08 123.78 54858.05 88888.00 2013-05-07 00:27:16.625 127 12616.08 123.80 54858.10 88888.00 2013-05-07 00:27:16.750 127 12616.10 123.80 54858.10 88888.00 2013-05-07 00:27:16.875 127 12616.08 123.80 54858.10 88888.00 2013-05-07 00:27:17.000 127 12616.08 123.78 54858.07 88888.00 2013-05-07 00:27:17.125 127 12616.00 123.78 54858.07 88888.00 2013-05-07 00:27:17.250 127 12616.05 123.83 54858.10 88888.00 2013-05-07 00:27:17.375 127 12616.08 123.85 54858.10 88888.00 2013-05-07 00:27:17.500 127 12616.00 123.85 54858.07 88888.00 2013-05-07 00:27:17.625 127 12616.00 123.83 54858.05 88888.00 2013-05-07 00:27:17.750 127 12615.98 123.75 54858.05 88888.00 2013-05-07 00:27:17.875 127 12615.98 123.75 54858.07 88888.00 2013-05-07 00:27:18.000 127 12616.00 123.80 54858.10 88888.00 2013-05-07 00:27:18.125 127 12616.05 123.83 54858.10 88888.00 2013-05-07 00:27:18.250 127 12616.00 123.75 54858.07 88888.00 2013-05-07 00:27:18.375 127 12616.02 123.78 54858.10 88888.00 2013-05-07 00:27:18.500 127 12616.02 123.80 54858.10 88888.00 2013-05-07 00:27:18.625 127 12615.98 123.80 54858.07 88888.00 2013-05-07 00:27:18.750 127 12616.00 123.78 54858.05 88888.00 2013-05-07 00:27:18.875 127 12616.02 123.78 54858.10 88888.00 2013-05-07 00:27:19.000 127 12616.02 123.78 54858.05 88888.00 2013-05-07 00:27:19.125 127 12616.02 123.78 54858.07 88888.00 2013-05-07 00:27:19.250 127 12616.02 123.75 54858.07 88888.00 2013-05-07 00:27:19.375 127 12616.00 123.75 54858.07 88888.00 2013-05-07 00:27:19.500 127 12616.00 123.75 54858.05 88888.00 2013-05-07 00:27:19.625 127 12616.02 123.72 54858.05 88888.00 2013-05-07 00:27:19.750 127 12616.08 123.72 54858.07 88888.00 2013-05-07 00:27:19.875 127 12616.08 123.75 54858.07 88888.00 2013-05-07 00:27:20.000 127 12616.05 123.78 54858.03 88888.00 2013-05-07 00:27:20.125 127 12616.02 123.75 54858.03 88888.00 2013-05-07 00:27:20.250 127 12615.98 123.72 54858.05 88888.00 2013-05-07 00:27:20.375 127 12615.92 123.70 54858.03 88888.00 2013-05-07 00:27:20.500 127 12615.95 123.72 54858.05 88888.00 2013-05-07 00:27:20.625 127 12616.02 123.75 54858.05 88888.00 2013-05-07 00:27:20.750 127 12616.08 123.75 54858.05 88888.00 2013-05-07 00:27:20.875 127 12616.10 123.75 54858.07 88888.00 2013-05-07 00:27:21.000 127 12616.05 123.75 54858.07 88888.00 2013-05-07 00:27:21.125 127 12616.05 123.75 54858.07 88888.00 2013-05-07 00:27:21.250 127 12616.05 123.72 54858.03 88888.00 2013-05-07 00:27:21.375 127 12616.08 123.75 54858.05 88888.00 2013-05-07 00:27:21.500 127 12616.10 123.72 54858.05 88888.00 2013-05-07 00:27:21.625 127 12616.08 123.70 54858.05 88888.00 2013-05-07 00:27:21.750 127 12616.02 123.70 54858.03 88888.00 2013-05-07 00:27:21.875 127 12615.95 123.70 54858.05 88888.00 2013-05-07 00:27:22.000 127 12615.95 123.70 54858.05 88888.00 2013-05-07 00:27:22.125 127 12616.02 123.72 54858.07 88888.00 2013-05-07 00:27:22.250 127 12616.02 123.78 54858.12 88888.00 2013-05-07 00:27:22.375 127 12616.00 123.75 54858.10 88888.00 2013-05-07 00:27:22.500 127 12616.02 123.72 54858.10 88888.00 2013-05-07 00:27:22.625 127 12615.98 123.70 54858.05 88888.00 2013-05-07 00:27:22.750 127 12615.92 123.67 54858.07 88888.00 2013-05-07 00:27:22.875 127 12615.95 123.70 54858.07 88888.00 2013-05-07 00:27:23.000 127 12616.02 123.70 54858.05 88888.00 2013-05-07 00:27:23.125 127 12616.08 123.70 54858.05 88888.00 2013-05-07 00:27:23.250 127 12616.00 123.65 54858.03 88888.00 2013-05-07 00:27:23.375 127 12616.02 123.67 54858.07 88888.00 2013-05-07 00:27:23.500 127 12616.12 123.65 54858.07 88888.00 2013-05-07 00:27:23.625 127 12616.10 123.65 54858.05 88888.00 2013-05-07 00:27:23.750 127 12616.00 123.67 54858.10 88888.00 2013-05-07 00:27:23.875 127 12616.00 123.70 54858.15 88888.00 2013-05-07 00:27:24.000 127 12615.98 123.67 54858.07 88888.00 2013-05-07 00:27:24.125 127 12615.92 123.65 54858.07 88888.00 2013-05-07 00:27:24.250 127 12615.92 123.62 54858.05 88888.00 2013-05-07 00:27:24.375 127 12615.98 123.62 54858.03 88888.00 2013-05-07 00:27:24.500 127 12615.98 123.60 54858.03 88888.00 2013-05-07 00:27:24.625 127 12615.95 123.62 54858.05 88888.00 2013-05-07 00:27:24.750 127 12615.90 123.62 54858.03 88888.00 2013-05-07 00:27:24.875 127 12615.88 123.60 54858.00 88888.00 2013-05-07 00:27:25.000 127 12615.92 123.60 54858.03 88888.00 2013-05-07 00:27:25.125 127 12615.95 123.62 54858.07 88888.00 2013-05-07 00:27:25.250 127 12615.92 123.62 54858.10 88888.00 2013-05-07 00:27:25.375 127 12615.95 123.60 54858.10 88888.00 2013-05-07 00:27:25.500 127 12615.95 123.60 54858.05 88888.00 2013-05-07 00:27:25.625 127 12615.95 123.60 54858.05 88888.00 2013-05-07 00:27:25.750 127 12615.88 123.62 54858.07 88888.00 2013-05-07 00:27:25.875 127 12615.90 123.62 54858.07 88888.00 2013-05-07 00:27:26.000 127 12615.92 123.58 54858.05 88888.00 2013-05-07 00:27:26.125 127 12615.98 123.60 54858.10 88888.00 2013-05-07 00:27:26.250 127 12616.02 123.62 54858.10 88888.00 2013-05-07 00:27:26.375 127 12616.02 123.62 54858.10 88888.00 2013-05-07 00:27:26.500 127 12616.05 123.60 54858.07 88888.00 2013-05-07 00:27:26.625 127 12616.08 123.60 54858.07 88888.00 2013-05-07 00:27:26.750 127 12616.08 123.60 54858.07 88888.00 2013-05-07 00:27:26.875 127 12616.05 123.60 54858.10 88888.00 2013-05-07 00:27:27.000 127 12616.00 123.60 54858.10 88888.00 2013-05-07 00:27:27.125 127 12616.02 123.62 54858.12 88888.00 2013-05-07 00:27:27.250 127 12616.02 123.62 54858.15 88888.00 2013-05-07 00:27:27.375 127 12616.08 123.62 54858.12 88888.00 2013-05-07 00:27:27.500 127 12616.02 123.60 54858.07 88888.00 2013-05-07 00:27:27.625 127 12615.90 123.60 54858.10 88888.00 2013-05-07 00:27:27.750 127 12615.88 123.60 54858.07 88888.00 2013-05-07 00:27:27.875 127 12615.90 123.58 54858.07 88888.00 2013-05-07 00:27:28.000 127 12615.92 123.58 54858.05 88888.00 2013-05-07 00:27:28.125 127 12615.98 123.60 54858.10 88888.00 2013-05-07 00:27:28.250 127 12615.98 123.62 54858.12 88888.00 2013-05-07 00:27:28.375 127 12616.00 123.62 54858.10 88888.00 2013-05-07 00:27:28.500 127 12616.00 123.58 54858.07 88888.00 2013-05-07 00:27:28.625 127 12616.00 123.58 54858.10 88888.00 2013-05-07 00:27:28.750 127 12616.02 123.60 54858.12 88888.00 2013-05-07 00:27:28.875 127 12616.00 123.58 54858.10 88888.00 2013-05-07 00:27:29.000 127 12615.98 123.58 54858.05 88888.00 2013-05-07 00:27:29.125 127 12616.00 123.58 54858.07 88888.00 2013-05-07 00:27:29.250 127 12616.02 123.60 54858.10 88888.00 2013-05-07 00:27:29.375 127 12616.08 123.65 54858.12 88888.00 2013-05-07 00:27:29.500 127 12616.08 123.60 54858.07 88888.00 2013-05-07 00:27:29.625 127 12616.00 123.58 54858.07 88888.00 2013-05-07 00:27:29.750 127 12616.00 123.60 54858.07 88888.00 2013-05-07 00:27:29.875 127 12616.00 123.60 54858.07 88888.00 2013-05-07 00:27:30.000 127 12616.00 123.60 54858.07 88888.00 2013-05-07 00:27:30.125 127 12616.00 123.58 54858.07 88888.00 2013-05-07 00:27:30.250 127 12616.05 123.60 54858.07 88888.00 2013-05-07 00:27:30.375 127 12616.10 123.65 54858.12 88888.00 2013-05-07 00:27:30.500 127 12616.10 123.62 54858.10 88888.00 2013-05-07 00:27:30.625 127 12616.12 123.62 54858.10 88888.00 2013-05-07 00:27:30.750 127 12616.08 123.60 54858.05 88888.00 2013-05-07 00:27:30.875 127 12616.12 123.62 54858.05 88888.00 2013-05-07 00:27:31.000 127 12616.12 123.58 54858.03 88888.00 2013-05-07 00:27:31.125 127 12616.10 123.60 54858.03 88888.00 2013-05-07 00:27:31.250 127 12616.05 123.55 54858.05 88888.00 2013-05-07 00:27:31.375 127 12616.08 123.58 54858.05 88888.00 2013-05-07 00:27:31.500 127 12616.10 123.58 54858.05 88888.00 2013-05-07 00:27:31.625 127 12616.08 123.55 54858.05 88888.00 2013-05-07 00:27:31.750 127 12616.08 123.53 54858.03 88888.00 2013-05-07 00:27:31.875 127 12616.08 123.55 54858.05 88888.00 2013-05-07 00:27:32.000 127 12616.08 123.55 54858.05 88888.00 2013-05-07 00:27:32.125 127 12616.05 123.58 54858.05 88888.00 2013-05-07 00:27:32.250 127 12616.12 123.58 54858.07 88888.00 2013-05-07 00:27:32.375 127 12616.20 123.60 54858.10 88888.00 2013-05-07 00:27:32.500 127 12616.20 123.65 54858.15 88888.00 2013-05-07 00:27:32.625 127 12616.15 123.62 54858.12 88888.00 2013-05-07 00:27:32.750 127 12616.15 123.60 54858.05 88888.00 2013-05-07 00:27:32.875 127 12616.17 123.58 54858.00 88888.00 2013-05-07 00:27:33.000 127 12616.17 123.58 54858.00 88888.00 2013-05-07 00:27:33.125 127 12616.20 123.58 54858.03 88888.00 2013-05-07 00:27:33.250 127 12616.20 123.55 54858.05 88888.00 2013-05-07 00:27:33.375 127 12616.20 123.58 54858.03 88888.00 2013-05-07 00:27:33.500 127 12616.23 123.58 54858.03 88888.00 2013-05-07 00:27:33.625 127 12616.25 123.60 54858.03 88888.00 2013-05-07 00:27:33.750 127 12616.27 123.60 54858.07 88888.00 2013-05-07 00:27:33.875 127 12616.30 123.62 54858.07 88888.00 2013-05-07 00:27:34.000 127 12616.27 123.60 54858.05 88888.00 2013-05-07 00:27:34.125 127 12616.27 123.62 54858.07 88888.00 2013-05-07 00:27:34.250 127 12616.27 123.60 54858.07 88888.00 2013-05-07 00:27:34.375 127 12616.30 123.62 54858.07 88888.00 2013-05-07 00:27:34.500 127 12616.35 123.62 54858.07 88888.00 2013-05-07 00:27:34.625 127 12616.35 123.65 54858.05 88888.00 2013-05-07 00:27:34.750 127 12616.35 123.67 54858.03 88888.00 2013-05-07 00:27:34.875 127 12616.35 123.62 54858.03 88888.00 2013-05-07 00:27:35.000 127 12616.38 123.62 54858.00 88888.00 2013-05-07 00:27:35.125 127 12616.38 123.62 54858.00 88888.00 2013-05-07 00:27:35.250 127 12616.35 123.62 54858.00 88888.00 2013-05-07 00:27:35.375 127 12616.35 123.65 54858.00 88888.00 2013-05-07 00:27:35.500 127 12616.30 123.65 54857.97 88888.00 2013-05-07 00:27:35.625 127 12616.38 123.67 54858.03 88888.00 2013-05-07 00:27:35.750 127 12616.40 123.67 54858.03 88888.00 2013-05-07 00:27:35.875 127 12616.30 123.60 54857.95 88888.00 2013-05-07 00:27:36.000 127 12616.35 123.55 54857.95 88888.00 2013-05-07 00:27:36.125 127 12616.42 123.60 54857.97 88888.00 2013-05-07 00:27:36.250 127 12616.48 123.65 54858.03 88888.00 2013-05-07 00:27:36.375 127 12616.52 123.70 54858.03 88888.00 2013-05-07 00:27:36.500 127 12616.52 123.67 54858.03 88888.00 2013-05-07 00:27:36.625 127 12616.50 123.65 54858.00 88888.00 2013-05-07 00:27:36.750 127 12616.50 123.67 54858.03 88888.00 2013-05-07 00:27:36.875 127 12616.58 123.75 54858.05 88888.00 2013-05-07 00:27:37.000 127 12616.58 123.70 54858.00 88888.00 2013-05-07 00:27:37.125 127 12616.55 123.67 54858.03 88888.00 2013-05-07 00:27:37.250 127 12616.52 123.67 54858.05 88888.00 2013-05-07 00:27:37.375 127 12616.52 123.70 54858.03 88888.00 2013-05-07 00:27:37.500 127 12616.52 123.70 54858.00 88888.00 2013-05-07 00:27:37.625 127 12616.48 123.70 54858.00 88888.00 2013-05-07 00:27:37.750 127 12616.42 123.72 54858.05 88888.00 2013-05-07 00:27:37.875 127 12616.48 123.75 54858.05 88888.00 2013-05-07 00:27:38.000 127 12616.50 123.72 54858.00 88888.00 2013-05-07 00:27:38.125 127 12616.50 123.72 54858.00 88888.00 2013-05-07 00:27:38.250 127 12616.50 123.72 54858.00 88888.00 2013-05-07 00:27:38.375 127 12616.60 123.70 54858.00 88888.00 2013-05-07 00:27:38.500 127 12616.60 123.70 54858.00 88888.00 2013-05-07 00:27:38.625 127 12616.62 123.75 54858.03 88888.00 2013-05-07 00:27:38.750 127 12616.65 123.78 54858.00 88888.00 2013-05-07 00:27:38.875 127 12616.70 123.75 54858.03 88888.00 2013-05-07 00:27:39.000 127 12616.67 123.75 54857.97 88888.00 2013-05-07 00:27:39.125 127 12616.65 123.78 54858.00 88888.00 2013-05-07 00:27:39.250 127 12616.62 123.75 54858.00 88888.00 2013-05-07 00:27:39.375 127 12616.62 123.78 54858.03 88888.00 2013-05-07 00:27:39.500 127 12616.67 123.80 54858.05 88888.00 2013-05-07 00:27:39.625 127 12616.70 123.80 54858.03 88888.00 2013-05-07 00:27:39.750 127 12616.73 123.83 54858.03 88888.00 2013-05-07 00:27:39.875 127 12616.73 123.85 54858.05 88888.00 2013-05-07 00:27:40.000 127 12616.73 123.83 54858.05 88888.00 2013-05-07 00:27:40.125 127 12616.70 123.78 54858.00 88888.00 2013-05-07 00:27:40.250 127 12616.70 123.85 54858.03 88888.00 2013-05-07 00:27:40.375 127 12616.75 123.88 54858.03 88888.00 2013-05-07 00:27:40.500 127 12616.73 123.83 54857.97 88888.00 2013-05-07 00:27:40.625 127 12616.62 123.80 54857.97 88888.00 2013-05-07 00:27:40.750 127 12616.58 123.83 54858.03 88888.00 2013-05-07 00:27:40.875 127 12616.50 123.78 54858.00 88888.00 2013-05-07 00:27:41.000 127 12616.58 123.78 54858.00 88888.00 2013-05-07 00:27:41.125 127 12616.60 123.80 54858.03 88888.00 2013-05-07 00:27:41.250 127 12616.50 123.78 54858.05 88888.00 2013-05-07 00:27:41.375 127 12616.48 123.80 54858.07 88888.00 2013-05-07 00:27:41.500 127 12616.48 123.83 54858.10 88888.00 2013-05-07 00:27:41.625 127 12616.48 123.78 54858.07 88888.00 2013-05-07 00:27:41.750 127 12616.45 123.72 54858.03 88888.00 2013-05-07 00:27:41.875 127 12616.42 123.78 54858.03 88888.00 2013-05-07 00:27:42.000 127 12616.38 123.78 54858.07 88888.00 2013-05-07 00:27:42.125 127 12616.35 123.75 54858.10 88888.00 2013-05-07 00:27:42.250 127 12616.40 123.72 54858.07 88888.00 2013-05-07 00:27:42.375 127 12616.42 123.75 54858.07 88888.00 2013-05-07 00:27:42.500 127 12616.38 123.72 54858.07 88888.00 2013-05-07 00:27:42.625 127 12616.33 123.75 54858.07 88888.00 2013-05-07 00:27:42.750 127 12616.27 123.75 54858.10 88888.00 2013-05-07 00:27:42.875 127 12616.25 123.78 54858.10 88888.00 2013-05-07 00:27:43.000 127 12616.30 123.72 54858.07 88888.00 2013-05-07 00:27:43.125 127 12616.35 123.72 54858.10 88888.00 2013-05-07 00:27:43.250 127 12616.38 123.75 54858.12 88888.00 2013-05-07 00:27:43.375 127 12616.40 123.72 54858.12 88888.00 2013-05-07 00:27:43.500 127 12616.35 123.70 54858.10 88888.00 2013-05-07 00:27:43.625 127 12616.33 123.70 54858.12 88888.00 2013-05-07 00:27:43.750 127 12616.30 123.78 54858.18 88888.00 2013-05-07 00:27:43.875 127 12616.33 123.75 54858.18 88888.00 2013-05-07 00:27:44.000 127 12616.30 123.72 54858.12 88888.00 2013-05-07 00:27:44.125 127 12616.25 123.72 54858.12 88888.00 2013-05-07 00:27:44.250 127 12616.25 123.70 54858.18 88888.00 2013-05-07 00:27:44.375 127 12616.27 123.75 54858.20 88888.00 2013-05-07 00:27:44.500 127 12616.25 123.70 54858.15 88888.00 2013-05-07 00:27:44.625 127 12616.25 123.70 54858.12 88888.00 2013-05-07 00:27:44.750 127 12616.23 123.72 54858.15 88888.00 2013-05-07 00:27:44.875 127 12616.20 123.67 54858.12 88888.00 2013-05-07 00:27:45.000 127 12616.27 123.65 54858.12 88888.00 2013-05-07 00:27:45.125 127 12616.35 123.65 54858.15 88888.00 2013-05-07 00:27:45.250 127 12616.38 123.70 54858.20 88888.00 2013-05-07 00:27:45.375 127 12616.38 123.67 54858.18 88888.00 2013-05-07 00:27:45.500 127 12616.30 123.62 54858.15 88888.00 2013-05-07 00:27:45.625 127 12616.27 123.62 54858.15 88888.00 2013-05-07 00:27:45.750 127 12616.30 123.65 54858.15 88888.00 2013-05-07 00:27:45.875 127 12616.33 123.67 54858.18 88888.00 2013-05-07 00:27:46.000 127 12616.35 123.70 54858.15 88888.00 2013-05-07 00:27:46.125 127 12616.40 123.67 54858.20 88888.00 2013-05-07 00:27:46.250 127 12616.45 123.65 54858.18 88888.00 2013-05-07 00:27:46.375 127 12616.42 123.62 54858.15 88888.00 2013-05-07 00:27:46.500 127 12616.38 123.62 54858.12 88888.00 2013-05-07 00:27:46.625 127 12616.42 123.67 54858.15 88888.00 2013-05-07 00:27:46.750 127 12616.50 123.72 54858.22 88888.00 2013-05-07 00:27:46.875 127 12616.50 123.70 54858.22 88888.00 2013-05-07 00:27:47.000 127 12616.48 123.65 54858.18 88888.00 2013-05-07 00:27:47.125 127 12616.45 123.67 54858.18 88888.00 2013-05-07 00:27:47.250 127 12616.48 123.67 54858.20 88888.00 2013-05-07 00:27:47.375 127 12616.52 123.67 54858.18 88888.00 2013-05-07 00:27:47.500 127 12616.55 123.65 54858.18 88888.00 2013-05-07 00:27:47.625 127 12616.48 123.62 54858.18 88888.00 2013-05-07 00:27:47.750 127 12616.38 123.67 54858.18 88888.00 2013-05-07 00:27:47.875 127 12616.40 123.67 54858.18 88888.00 2013-05-07 00:27:48.000 127 12616.45 123.67 54858.18 88888.00 2013-05-07 00:27:48.125 127 12616.52 123.70 54858.22 88888.00 2013-05-07 00:27:48.250 127 12616.50 123.67 54858.25 88888.00 2013-05-07 00:27:48.375 127 12616.48 123.70 54858.25 88888.00 2013-05-07 00:27:48.500 127 12616.48 123.70 54858.22 88888.00 2013-05-07 00:27:48.625 127 12616.45 123.70 54858.20 88888.00 2013-05-07 00:27:48.750 127 12616.42 123.70 54858.22 88888.00 2013-05-07 00:27:48.875 127 12616.42 123.70 54858.22 88888.00 2013-05-07 00:27:49.000 127 12616.42 123.70 54858.20 88888.00 2013-05-07 00:27:49.125 127 12616.45 123.67 54858.18 88888.00 2013-05-07 00:27:49.250 127 12616.42 123.62 54858.18 88888.00 2013-05-07 00:27:49.375 127 12616.50 123.62 54858.15 88888.00 2013-05-07 00:27:49.500 127 12616.50 123.67 54858.18 88888.00 2013-05-07 00:27:49.625 127 12616.48 123.65 54858.20 88888.00 2013-05-07 00:27:49.750 127 12616.50 123.65 54858.20 88888.00 2013-05-07 00:27:49.875 127 12616.55 123.62 54858.18 88888.00 2013-05-07 00:27:50.000 127 12616.62 123.62 54858.18 88888.00 2013-05-07 00:27:50.125 127 12616.65 123.62 54858.18 88888.00 2013-05-07 00:27:50.250 127 12616.60 123.62 54858.20 88888.00 2013-05-07 00:27:50.375 127 12616.58 123.58 54858.15 88888.00 2013-05-07 00:27:50.500 127 12616.50 123.58 54858.15 88888.00 2013-05-07 00:27:50.625 127 12616.45 123.60 54858.12 88888.00 2013-05-07 00:27:50.750 127 12616.45 123.60 54858.20 88888.00 2013-05-07 00:27:50.875 127 12616.38 123.60 54858.22 88888.00 2013-05-07 00:27:51.000 127 12616.42 123.60 54858.25 88888.00 2013-05-07 00:27:51.125 127 12616.50 123.58 54858.22 88888.00 2013-05-07 00:27:51.250 127 12616.58 123.58 54858.20 88888.00 2013-05-07 00:27:51.375 127 12616.58 123.60 54858.22 88888.00 2013-05-07 00:27:51.500 127 12616.52 123.55 54858.22 88888.00 2013-05-07 00:27:51.625 127 12616.42 123.55 54858.22 88888.00 2013-05-07 00:27:51.750 127 12616.45 123.55 54858.22 88888.00 2013-05-07 00:27:51.875 127 12616.52 123.55 54858.25 88888.00 2013-05-07 00:27:52.000 127 12616.52 123.58 54858.25 88888.00 2013-05-07 00:27:52.125 127 12616.58 123.53 54858.25 88888.00 2013-05-07 00:27:52.250 127 12616.55 123.47 54858.22 88888.00 2013-05-07 00:27:52.375 127 12616.50 123.47 54858.22 88888.00 2013-05-07 00:27:52.500 127 12616.48 123.42 54858.22 88888.00 2013-05-07 00:27:52.625 127 12616.45 123.42 54858.20 88888.00 2013-05-07 00:27:52.750 127 12616.42 123.42 54858.22 88888.00 2013-05-07 00:27:52.875 127 12616.48 123.45 54858.25 88888.00 2013-05-07 00:27:53.000 127 12616.58 123.47 54858.28 88888.00 2013-05-07 00:27:53.125 127 12616.60 123.47 54858.30 88888.00 2013-05-07 00:27:53.250 127 12616.55 123.42 54858.28 88888.00 2013-05-07 00:27:53.375 127 12616.58 123.45 54858.28 88888.00 2013-05-07 00:27:53.500 127 12616.67 123.42 54858.30 88888.00 2013-05-07 00:27:53.625 127 12616.75 123.45 54858.32 88888.00 2013-05-07 00:27:53.750 127 12616.77 123.45 54858.35 88888.00 2013-05-07 00:27:53.875 127 12616.73 123.40 54858.30 88888.00 2013-05-07 00:27:54.000 127 12616.62 123.40 54858.30 88888.00 2013-05-07 00:27:54.125 127 12616.62 123.38 54858.25 88888.00 2013-05-07 00:27:54.250 127 12616.60 123.35 54858.25 88888.00 2013-05-07 00:27:54.375 127 12616.67 123.40 54858.32 88888.00 2013-05-07 00:27:54.500 127 12616.70 123.40 54858.30 88888.00 2013-05-07 00:27:54.625 127 12616.65 123.38 54858.28 88888.00 2013-05-07 00:27:54.750 127 12616.67 123.35 54858.25 88888.00 2013-05-07 00:27:54.875 127 12616.70 123.35 54858.28 88888.00 2013-05-07 00:27:55.000 127 12616.67 123.35 54858.25 88888.00 2013-05-07 00:27:55.125 127 12616.65 123.35 54858.25 88888.00 2013-05-07 00:27:55.250 127 12616.67 123.38 54858.30 88888.00 2013-05-07 00:27:55.375 127 12616.73 123.40 54858.32 88888.00 2013-05-07 00:27:55.500 127 12616.73 123.38 54858.28 88888.00 2013-05-07 00:27:55.625 127 12616.67 123.33 54858.28 88888.00 2013-05-07 00:27:55.750 127 12616.65 123.38 54858.30 88888.00 2013-05-07 00:27:55.875 127 12616.70 123.40 54858.32 88888.00 2013-05-07 00:27:56.000 127 12616.73 123.35 54858.28 88888.00 2013-05-07 00:27:56.125 127 12616.65 123.35 54858.28 88888.00 2013-05-07 00:27:56.250 127 12616.55 123.33 54858.28 88888.00 2013-05-07 00:27:56.375 127 12616.52 123.33 54858.28 88888.00 2013-05-07 00:27:56.500 127 12616.58 123.35 54858.28 88888.00 2013-05-07 00:27:56.625 127 12616.60 123.35 54858.30 88888.00 2013-05-07 00:27:56.750 127 12616.60 123.35 54858.30 88888.00 2013-05-07 00:27:56.875 127 12616.60 123.30 54858.28 88888.00 2013-05-07 00:27:57.000 127 12616.55 123.33 54858.28 88888.00 2013-05-07 00:27:57.125 127 12616.52 123.28 54858.25 88888.00 2013-05-07 00:27:57.250 127 12616.50 123.25 54858.25 88888.00 2013-05-07 00:27:57.375 127 12616.60 123.28 54858.28 88888.00 2013-05-07 00:27:57.500 127 12616.62 123.30 54858.30 88888.00 2013-05-07 00:27:57.625 127 12616.62 123.33 54858.28 88888.00 2013-05-07 00:27:57.750 127 12616.62 123.33 54858.28 88888.00 2013-05-07 00:27:57.875 127 12616.58 123.33 54858.28 88888.00 2013-05-07 00:27:58.000 127 12616.55 123.33 54858.28 88888.00 2013-05-07 00:27:58.125 127 12616.58 123.30 54858.30 88888.00 2013-05-07 00:27:58.250 127 12616.55 123.28 54858.32 88888.00 2013-05-07 00:27:58.375 127 12616.60 123.30 54858.30 88888.00 2013-05-07 00:27:58.500 127 12616.62 123.28 54858.30 88888.00 2013-05-07 00:27:58.625 127 12616.60 123.28 54858.28 88888.00 2013-05-07 00:27:58.750 127 12616.58 123.28 54858.28 88888.00 2013-05-07 00:27:58.875 127 12616.60 123.30 54858.30 88888.00 2013-05-07 00:27:59.000 127 12616.58 123.33 54858.32 88888.00 2013-05-07 00:27:59.125 127 12616.58 123.33 54858.30 88888.00 2013-05-07 00:27:59.250 127 12616.58 123.33 54858.32 88888.00 2013-05-07 00:27:59.375 127 12616.58 123.33 54858.32 88888.00 2013-05-07 00:27:59.500 127 12616.60 123.33 54858.32 88888.00 2013-05-07 00:27:59.625 127 12616.58 123.33 54858.32 88888.00 2013-05-07 00:27:59.750 127 12616.60 123.28 54858.28 88888.00 2013-05-07 00:27:59.875 127 12616.60 123.25 54858.28 88888.00 2013-05-07 00:28:00.000 127 12616.62 123.22 54858.30 88888.00 2013-05-07 00:28:00.125 127 12616.65 123.28 54858.30 88888.00 2013-05-07 00:28:00.250 127 12616.67 123.30 54858.32 88888.00 2013-05-07 00:28:00.375 127 12616.73 123.33 54858.32 88888.00 2013-05-07 00:28:00.500 127 12616.73 123.28 54858.35 88888.00 2013-05-07 00:28:00.625 127 12616.70 123.25 54858.32 88888.00 2013-05-07 00:28:00.750 127 12616.67 123.28 54858.35 88888.00 2013-05-07 00:28:00.875 127 12616.65 123.33 54858.35 88888.00 2013-05-07 00:28:01.000 127 12616.67 123.30 54858.30 88888.00 2013-05-07 00:28:01.125 127 12616.70 123.25 54858.28 88888.00 2013-05-07 00:28:01.250 127 12616.67 123.25 54858.30 88888.00 2013-05-07 00:28:01.375 127 12616.65 123.25 54858.32 88888.00 2013-05-07 00:28:01.500 127 12616.67 123.25 54858.30 88888.00 2013-05-07 00:28:01.625 127 12616.73 123.22 54858.28 88888.00 2013-05-07 00:28:01.750 127 12616.73 123.28 54858.28 88888.00 2013-05-07 00:28:01.875 127 12616.70 123.28 54858.25 88888.00 2013-05-07 00:28:02.000 127 12616.65 123.25 54858.28 88888.00 2013-05-07 00:28:02.125 127 12616.58 123.25 54858.30 88888.00 2013-05-07 00:28:02.250 127 12616.60 123.25 54858.28 88888.00 2013-05-07 00:28:02.375 127 12616.62 123.22 54858.25 88888.00 2013-05-07 00:28:02.500 127 12616.58 123.22 54858.22 88888.00 2013-05-07 00:28:02.625 127 12616.65 123.22 54858.28 88888.00 2013-05-07 00:28:02.750 127 12616.62 123.20 54858.30 88888.00 2013-05-07 00:28:02.875 127 12616.55 123.20 54858.28 88888.00 2013-05-07 00:28:03.000 127 12616.60 123.20 54858.22 88888.00 2013-05-07 00:28:03.125 127 12616.65 123.25 54858.25 88888.00 2013-05-07 00:28:03.250 127 12616.62 123.20 54858.28 88888.00 2013-05-07 00:28:03.375 127 12616.60 123.25 54858.30 88888.00 2013-05-07 00:28:03.500 127 12616.60 123.28 54858.30 88888.00 2013-05-07 00:28:03.625 127 12616.60 123.28 54858.35 88888.00 2013-05-07 00:28:03.750 127 12616.62 123.28 54858.32 88888.00 2013-05-07 00:28:03.875 127 12616.60 123.28 54858.32 88888.00 2013-05-07 00:28:04.000 127 12616.55 123.25 54858.30 88888.00 2013-05-07 00:28:04.125 127 12616.60 123.25 54858.32 88888.00 2013-05-07 00:28:04.250 127 12616.58 123.28 54858.32 88888.00 2013-05-07 00:28:04.375 127 12616.55 123.30 54858.35 88888.00 2013-05-07 00:28:04.500 127 12616.58 123.25 54858.32 88888.00 2013-05-07 00:28:04.625 127 12616.55 123.25 54858.30 88888.00 2013-05-07 00:28:04.750 127 12616.55 123.25 54858.32 88888.00 2013-05-07 00:28:04.875 127 12616.60 123.28 54858.32 88888.00 2013-05-07 00:28:05.000 127 12616.58 123.28 54858.32 88888.00 2013-05-07 00:28:05.125 127 12616.55 123.25 54858.35 88888.00 2013-05-07 00:28:05.250 127 12616.52 123.22 54858.32 88888.00 2013-05-07 00:28:05.375 127 12616.60 123.22 54858.30 88888.00 2013-05-07 00:28:05.500 127 12616.58 123.22 54858.28 88888.00 2013-05-07 00:28:05.625 127 12616.55 123.25 54858.28 88888.00 2013-05-07 00:28:05.750 127 12616.48 123.25 54858.28 88888.00 2013-05-07 00:28:05.875 127 12616.40 123.22 54858.28 88888.00 2013-05-07 00:28:06.000 127 12616.42 123.22 54858.25 88888.00 2013-05-07 00:28:06.125 127 12616.48 123.25 54858.30 88888.00 2013-05-07 00:28:06.250 127 12616.55 123.28 54858.30 88888.00 2013-05-07 00:28:06.375 127 12616.52 123.25 54858.28 88888.00 2013-05-07 00:28:06.500 127 12616.42 123.25 54858.30 88888.00 2013-05-07 00:28:06.625 127 12616.45 123.30 54858.35 88888.00 2013-05-07 00:28:06.750 127 12616.45 123.30 54858.32 88888.00 2013-05-07 00:28:06.875 127 12616.45 123.25 54858.32 88888.00 2013-05-07 00:28:07.000 127 12616.48 123.25 54858.32 88888.00 2013-05-07 00:28:07.125 127 12616.40 123.22 54858.32 88888.00 2013-05-07 00:28:07.250 127 12616.33 123.20 54858.30 88888.00 2013-05-07 00:28:07.375 127 12616.38 123.25 54858.35 88888.00 2013-05-07 00:28:07.500 127 12616.45 123.25 54858.32 88888.00 2013-05-07 00:28:07.625 127 12616.42 123.22 54858.30 88888.00 2013-05-07 00:28:07.750 127 12616.38 123.25 54858.30 88888.00 2013-05-07 00:28:07.875 127 12616.42 123.25 54858.30 88888.00 2013-05-07 00:28:08.000 127 12616.42 123.28 54858.30 88888.00 2013-05-07 00:28:08.125 127 12616.38 123.28 54858.32 88888.00 2013-05-07 00:28:08.250 127 12616.42 123.28 54858.35 88888.00 2013-05-07 00:28:08.375 127 12616.42 123.28 54858.35 88888.00 2013-05-07 00:28:08.500 127 12616.42 123.28 54858.35 88888.00 2013-05-07 00:28:08.625 127 12616.35 123.28 54858.35 88888.00 2013-05-07 00:28:08.750 127 12616.30 123.28 54858.35 88888.00 2013-05-07 00:28:08.875 127 12616.30 123.28 54858.35 88888.00 2013-05-07 00:28:09.000 127 12616.33 123.28 54858.32 88888.00 2013-05-07 00:28:09.125 127 12616.25 123.30 54858.32 88888.00 2013-05-07 00:28:09.250 127 12616.12 123.25 54858.32 88888.00 2013-05-07 00:28:09.375 127 12616.15 123.28 54858.35 88888.00 2013-05-07 00:28:09.500 127 12616.17 123.25 54858.32 88888.00 2013-05-07 00:28:09.625 127 12616.20 123.20 54858.32 88888.00 2013-05-07 00:28:09.750 127 12616.23 123.25 54858.35 88888.00 2013-05-07 00:28:09.875 127 12616.27 123.30 54858.38 88888.00 2013-05-07 00:28:10.000 127 12616.30 123.33 54858.35 88888.00 2013-05-07 00:28:10.125 127 12616.30 123.30 54858.40 88888.00 2013-05-07 00:28:10.250 127 12616.23 123.25 54858.40 88888.00 2013-05-07 00:28:10.375 127 12616.27 123.28 54858.40 88888.00 2013-05-07 00:28:10.500 127 12616.33 123.30 54858.40 88888.00 2013-05-07 00:28:10.625 127 12616.23 123.30 54858.40 88888.00 2013-05-07 00:28:10.750 127 12616.17 123.28 54858.38 88888.00 2013-05-07 00:28:10.875 127 12616.23 123.25 54858.38 88888.00 2013-05-07 00:28:11.000 127 12616.25 123.22 54858.32 88888.00 2013-05-07 00:28:11.125 127 12616.23 123.20 54858.35 88888.00 2013-05-07 00:28:11.250 127 12616.20 123.22 54858.40 88888.00 2013-05-07 00:28:11.375 127 12616.17 123.25 54858.40 88888.00 2013-05-07 00:28:11.500 127 12616.15 123.30 54858.43 88888.00 2013-05-07 00:28:11.625 127 12616.08 123.28 54858.40 88888.00 2013-05-07 00:28:11.750 127 12616.08 123.25 54858.38 88888.00 2013-05-07 00:28:11.875 127 12616.05 123.25 54858.38 88888.00 2013-05-07 00:28:12.000 127 12616.05 123.28 54858.40 88888.00 2013-05-07 00:28:12.125 127 12616.05 123.28 54858.40 88888.00 2013-05-07 00:28:12.250 127 12616.10 123.25 54858.40 88888.00 2013-05-07 00:28:12.375 127 12616.10 123.25 54858.40 88888.00 2013-05-07 00:28:12.500 127 12616.05 123.25 54858.45 88888.00 2013-05-07 00:28:12.625 127 12616.08 123.22 54858.45 88888.00 2013-05-07 00:28:12.750 127 12616.08 123.20 54858.45 88888.00 2013-05-07 00:28:12.875 127 12616.05 123.20 54858.40 88888.00 2013-05-07 00:28:13.000 127 12616.05 123.20 54858.40 88888.00 2013-05-07 00:28:13.125 127 12616.05 123.20 54858.43 88888.00 2013-05-07 00:28:13.250 127 12616.02 123.22 54858.45 88888.00 2013-05-07 00:28:13.375 127 12616.02 123.20 54858.45 88888.00 2013-05-07 00:28:13.500 127 12616.02 123.20 54858.45 88888.00 2013-05-07 00:28:13.625 127 12616.02 123.22 54858.45 88888.00 2013-05-07 00:28:13.750 127 12616.00 123.20 54858.45 88888.00 2013-05-07 00:28:13.875 127 12616.00 123.20 54858.45 88888.00 2013-05-07 00:28:14.000 127 12616.00 123.22 54858.45 88888.00 2013-05-07 00:28:14.125 127 12616.05 123.20 54858.47 88888.00 2013-05-07 00:28:14.250 127 12616.02 123.20 54858.47 88888.00 2013-05-07 00:28:14.375 127 12616.02 123.20 54858.47 88888.00 2013-05-07 00:28:14.500 127 12616.00 123.20 54858.43 88888.00 2013-05-07 00:28:14.625 127 12615.95 123.22 54858.43 88888.00 2013-05-07 00:28:14.750 127 12616.00 123.28 54858.45 88888.00 2013-05-07 00:28:14.875 127 12616.00 123.28 54858.45 88888.00 2013-05-07 00:28:15.000 127 12615.92 123.22 54858.45 88888.00 2013-05-07 00:28:15.125 127 12615.90 123.22 54858.47 88888.00 2013-05-07 00:28:15.250 127 12615.85 123.25 54858.50 88888.00 2013-05-07 00:28:15.375 127 12615.83 123.22 54858.50 88888.00 2013-05-07 00:28:15.500 127 12615.83 123.22 54858.47 88888.00 2013-05-07 00:28:15.625 127 12615.92 123.25 54858.50 88888.00 2013-05-07 00:28:15.750 127 12615.92 123.22 54858.47 88888.00 2013-05-07 00:28:15.875 127 12615.90 123.22 54858.45 88888.00 2013-05-07 00:28:16.000 127 12615.77 123.25 54858.47 88888.00 2013-05-07 00:28:16.125 127 12615.73 123.25 54858.50 88888.00 2013-05-07 00:28:16.250 127 12615.75 123.22 54858.47 88888.00 2013-05-07 00:28:16.375 127 12615.80 123.22 54858.45 88888.00 2013-05-07 00:28:16.500 127 12615.83 123.25 54858.47 88888.00 2013-05-07 00:28:16.625 127 12615.77 123.30 54858.45 88888.00 2013-05-07 00:28:16.750 127 12615.77 123.28 54858.43 88888.00 2013-05-07 00:28:16.875 127 12615.83 123.28 54858.47 88888.00 2013-05-07 00:28:17.000 127 12615.85 123.30 54858.45 88888.00 2013-05-07 00:28:17.125 127 12615.83 123.30 54858.47 88888.00 2013-05-07 00:28:17.250 127 12615.73 123.25 54858.45 88888.00 2013-05-07 00:28:17.375 127 12615.70 123.28 54858.45 88888.00 2013-05-07 00:28:17.500 127 12615.73 123.28 54858.43 88888.00 2013-05-07 00:28:17.625 127 12615.77 123.30 54858.45 88888.00 2013-05-07 00:28:17.750 127 12615.77 123.30 54858.45 88888.00 2013-05-07 00:28:17.875 127 12615.77 123.33 54858.45 88888.00 2013-05-07 00:28:18.000 127 12615.73 123.35 54858.47 88888.00 2013-05-07 00:28:18.125 127 12615.75 123.35 54858.43 88888.00 2013-05-07 00:28:18.250 127 12615.73 123.38 54858.43 88888.00 2013-05-07 00:28:18.375 127 12615.70 123.35 54858.43 88888.00 2013-05-07 00:28:18.500 127 12615.73 123.35 54858.45 88888.00 2013-05-07 00:28:18.625 127 12615.73 123.40 54858.47 88888.00 2013-05-07 00:28:18.750 127 12615.75 123.40 54858.45 88888.00 2013-05-07 00:28:18.875 127 12615.73 123.40 54858.43 88888.00 2013-05-07 00:28:19.000 127 12615.75 123.45 54858.45 88888.00 2013-05-07 00:28:19.125 127 12615.77 123.50 54858.47 88888.00 2013-05-07 00:28:19.250 127 12615.83 123.50 54858.45 88888.00 2013-05-07 00:28:19.375 127 12615.85 123.50 54858.43 88888.00 2013-05-07 00:28:19.500 127 12615.80 123.47 54858.43 88888.00 2013-05-07 00:28:19.625 127 12615.75 123.47 54858.43 88888.00 2013-05-07 00:28:19.750 127 12615.75 123.47 54858.43 88888.00 2013-05-07 00:28:19.875 127 12615.73 123.47 54858.40 88888.00 2013-05-07 00:28:20.000 127 12615.77 123.50 54858.43 88888.00 2013-05-07 00:28:20.125 127 12615.80 123.53 54858.43 88888.00 2013-05-07 00:28:20.250 127 12615.80 123.53 54858.45 88888.00 2013-05-07 00:28:20.375 127 12615.85 123.58 54858.45 88888.00 2013-05-07 00:28:20.500 127 12615.85 123.58 54858.43 88888.00 2013-05-07 00:28:20.625 127 12615.85 123.60 54858.43 88888.00 2013-05-07 00:28:20.750 127 12615.83 123.60 54858.40 88888.00 2013-05-07 00:28:20.875 127 12615.77 123.55 54858.40 88888.00 2013-05-07 00:28:21.000 127 12615.73 123.58 54858.40 88888.00 2013-05-07 00:28:21.125 127 12615.65 123.62 54858.45 88888.00 2013-05-07 00:28:21.250 127 12615.73 123.65 54858.45 88888.00 2013-05-07 00:28:21.375 127 12615.77 123.62 54858.43 88888.00 2013-05-07 00:28:21.500 127 12615.75 123.62 54858.38 88888.00 2013-05-07 00:28:21.625 127 12615.73 123.65 54858.38 88888.00 2013-05-07 00:28:21.750 127 12615.77 123.67 54858.40 88888.00 2013-05-07 00:28:21.875 127 12615.75 123.67 54858.43 88888.00 2013-05-07 00:28:22.000 127 12615.80 123.67 54858.43 88888.00 2013-05-07 00:28:22.125 127 12615.80 123.67 54858.40 88888.00 2013-05-07 00:28:22.250 127 12615.73 123.70 54858.40 88888.00 2013-05-07 00:28:22.375 127 12615.73 123.72 54858.38 88888.00 2013-05-07 00:28:22.500 127 12615.80 123.72 54858.38 88888.00 2013-05-07 00:28:22.625 127 12615.85 123.72 54858.40 88888.00 2013-05-07 00:28:22.750 127 12615.83 123.72 54858.40 88888.00 2013-05-07 00:28:22.875 127 12615.83 123.75 54858.40 88888.00 2013-05-07 00:28:23.000 127 12615.85 123.72 54858.43 88888.00 2013-05-07 00:28:23.125 127 12615.88 123.78 54858.45 88888.00 2013-05-07 00:28:23.250 127 12615.83 123.78 54858.43 88888.00 2013-05-07 00:28:23.375 127 12615.80 123.75 54858.40 88888.00 2013-05-07 00:28:23.500 127 12615.83 123.78 54858.40 88888.00 2013-05-07 00:28:23.625 127 12615.85 123.78 54858.43 88888.00 2013-05-07 00:28:23.750 127 12615.85 123.78 54858.38 88888.00 2013-05-07 00:28:23.875 127 12615.92 123.80 54858.38 88888.00 2013-05-07 00:28:24.000 127 12615.95 123.83 54858.38 88888.00 2013-05-07 00:28:24.125 127 12615.90 123.83 54858.35 88888.00 2013-05-07 00:28:24.250 127 12615.83 123.78 54858.38 88888.00 2013-05-07 00:28:24.375 127 12615.85 123.83 54858.40 88888.00 2013-05-07 00:28:24.500 127 12615.90 123.83 54858.40 88888.00 2013-05-07 00:28:24.625 127 12615.83 123.83 54858.40 88888.00 2013-05-07 00:28:24.750 127 12615.80 123.85 54858.40 88888.00 2013-05-07 00:28:24.875 127 12615.92 123.88 54858.40 88888.00 2013-05-07 00:28:25.000 127 12615.98 123.90 54858.40 88888.00 2013-05-07 00:28:25.125 127 12615.98 123.85 54858.35 88888.00 2013-05-07 00:28:25.250 127 12615.92 123.80 54858.30 88888.00 2013-05-07 00:28:25.375 127 12615.88 123.78 54858.30 88888.00 2013-05-07 00:28:25.500 127 12615.92 123.85 54858.35 88888.00 2013-05-07 00:28:25.625 127 12615.92 123.90 54858.38 88888.00 2013-05-07 00:28:25.750 127 12615.98 123.90 54858.35 88888.00 2013-05-07 00:28:25.875 127 12615.95 123.88 54858.32 88888.00 2013-05-07 00:28:26.000 127 12615.92 123.88 54858.32 88888.00 2013-05-07 00:28:26.125 127 12615.98 123.88 54858.35 88888.00 2013-05-07 00:28:26.250 127 12616.00 123.83 54858.32 88888.00 2013-05-07 00:28:26.375 127 12616.00 123.83 54858.32 88888.00 2013-05-07 00:28:26.500 127 12615.95 123.85 54858.35 88888.00 2013-05-07 00:28:26.625 127 12615.90 123.85 54858.30 88888.00 2013-05-07 00:28:26.750 127 12615.92 123.88 54858.32 88888.00 2013-05-07 00:28:26.875 127 12615.92 123.85 54858.32 88888.00 2013-05-07 00:28:27.000 127 12616.00 123.85 54858.32 88888.00 2013-05-07 00:28:27.125 127 12616.00 123.85 54858.35 88888.00 2013-05-07 00:28:27.250 127 12615.98 123.83 54858.32 88888.00 2013-05-07 00:28:27.375 127 12616.00 123.85 54858.35 88888.00 2013-05-07 00:28:27.500 127 12616.05 123.85 54858.38 88888.00 2013-05-07 00:28:27.625 127 12616.10 123.85 54858.35 88888.00 2013-05-07 00:28:27.750 127 12616.08 123.88 54858.38 88888.00 2013-05-07 00:28:27.875 127 12616.05 123.88 54858.35 88888.00 2013-05-07 00:28:28.000 127 12616.02 123.85 54858.32 88888.00 2013-05-07 00:28:28.125 127 12616.02 123.83 54858.32 88888.00 2013-05-07 00:28:28.250 127 12616.00 123.80 54858.35 88888.00 2013-05-07 00:28:28.375 127 12615.95 123.80 54858.32 88888.00 2013-05-07 00:28:28.500 127 12615.95 123.80 54858.32 88888.00 2013-05-07 00:28:28.625 127 12616.00 123.80 54858.32 88888.00 2013-05-07 00:28:28.750 127 12616.08 123.83 54858.35 88888.00 2013-05-07 00:28:28.875 127 12616.05 123.83 54858.35 88888.00 2013-05-07 00:28:29.000 127 12616.02 123.83 54858.30 88888.00 2013-05-07 00:28:29.125 127 12616.02 123.85 54858.35 88888.00 2013-05-07 00:28:29.250 127 12616.05 123.80 54858.32 88888.00 2013-05-07 00:28:29.375 127 12616.12 123.80 54858.32 88888.00 2013-05-07 00:28:29.500 127 12616.10 123.80 54858.32 88888.00 2013-05-07 00:28:29.625 127 12616.05 123.80 54858.35 88888.00 2013-05-07 00:28:29.750 127 12616.05 123.83 54858.38 88888.00 2013-05-07 00:28:29.875 127 12616.10 123.85 54858.35 88888.00 2013-05-07 00:28:30.000 127 12616.15 123.85 54858.32 88888.00 2013-05-07 00:28:30.125 127 12616.12 123.83 54858.35 88888.00 2013-05-07 00:28:30.250 127 12616.12 123.78 54858.32 88888.00 2013-05-07 00:28:30.375 127 12616.10 123.75 54858.28 88888.00 2013-05-07 00:28:30.500 127 12616.12 123.78 54858.28 88888.00 2013-05-07 00:28:30.625 127 12616.20 123.75 54858.28 88888.00 2013-05-07 00:28:30.750 127 12616.23 123.78 54858.30 88888.00 2013-05-07 00:28:30.875 127 12616.20 123.80 54858.30 88888.00 2013-05-07 00:28:31.000 127 12616.17 123.83 54858.30 88888.00 2013-05-07 00:28:31.125 127 12616.17 123.85 54858.32 88888.00 2013-05-07 00:28:31.250 127 12616.15 123.83 54858.35 88888.00 2013-05-07 00:28:31.375 127 12616.17 123.88 54858.35 88888.00 2013-05-07 00:28:31.500 127 12616.12 123.88 54858.35 88888.00 2013-05-07 00:28:31.625 127 12616.12 123.88 54858.35 88888.00 2013-05-07 00:28:31.750 127 12616.15 123.85 54858.32 88888.00 2013-05-07 00:28:31.875 127 12616.12 123.80 54858.22 88888.00 2013-05-07 00:28:32.000 127 12616.10 123.80 54858.22 88888.00 2013-05-07 00:28:32.125 127 12616.12 123.83 54858.25 88888.00 2013-05-07 00:28:32.250 127 12616.12 123.83 54858.28 88888.00 2013-05-07 00:28:32.375 127 12616.15 123.83 54858.28 88888.00 2013-05-07 00:28:32.500 127 12616.17 123.85 54858.30 88888.00 2013-05-07 00:28:32.625 127 12616.23 123.85 54858.32 88888.00 2013-05-07 00:28:32.750 127 12616.23 123.85 54858.32 88888.00 2013-05-07 00:28:32.875 127 12616.15 123.80 54858.30 88888.00 2013-05-07 00:28:33.000 127 12616.12 123.80 54858.25 88888.00 2013-05-07 00:28:33.125 127 12616.20 123.80 54858.28 88888.00 2013-05-07 00:28:33.250 127 12616.30 123.78 54858.30 88888.00 2013-05-07 00:28:33.375 127 12616.33 123.78 54858.28 88888.00 2013-05-07 00:28:33.500 127 12616.25 123.75 54858.25 88888.00 2013-05-07 00:28:33.625 127 12616.23 123.72 54858.28 88888.00 2013-05-07 00:28:33.750 127 12616.23 123.75 54858.28 88888.00 2013-05-07 00:28:33.875 127 12616.23 123.78 54858.30 88888.00 2013-05-07 00:28:34.000 127 12616.23 123.80 54858.32 88888.00 2013-05-07 00:28:34.125 127 12616.20 123.83 54858.32 88888.00 2013-05-07 00:28:34.250 127 12616.20 123.80 54858.28 88888.00 2013-05-07 00:28:34.375 127 12616.23 123.78 54858.25 88888.00 2013-05-07 00:28:34.500 127 12616.23 123.72 54858.25 88888.00 2013-05-07 00:28:34.625 127 12616.25 123.75 54858.25 88888.00 2013-05-07 00:28:34.750 127 12616.25 123.78 54858.28 88888.00 2013-05-07 00:28:34.875 127 12616.17 123.78 54858.30 88888.00 2013-05-07 00:28:35.000 127 12616.17 123.78 54858.30 88888.00 2013-05-07 00:28:35.125 127 12616.20 123.75 54858.32 88888.00 2013-05-07 00:28:35.250 127 12616.20 123.72 54858.30 88888.00 2013-05-07 00:28:35.375 127 12616.15 123.70 54858.25 88888.00 2013-05-07 00:28:35.500 127 12616.10 123.67 54858.25 88888.00 2013-05-07 00:28:35.625 127 12616.12 123.75 54858.32 88888.00 2013-05-07 00:28:35.750 127 12616.15 123.75 54858.30 88888.00 2013-05-07 00:28:35.875 127 12616.12 123.72 54858.30 88888.00 2013-05-07 00:28:36.000 127 12616.10 123.72 54858.28 88888.00 2013-05-07 00:28:36.125 127 12616.08 123.67 54858.28 88888.00 2013-05-07 00:28:36.250 127 12616.05 123.65 54858.30 88888.00 2013-05-07 00:28:36.375 127 12616.10 123.70 54858.30 88888.00 2013-05-07 00:28:36.500 127 12616.15 123.72 54858.32 88888.00 2013-05-07 00:28:36.625 127 12616.10 123.70 54858.30 88888.00 2013-05-07 00:28:36.750 127 12616.10 123.70 54858.32 88888.00 2013-05-07 00:28:36.875 127 12616.10 123.65 54858.30 88888.00 2013-05-07 00:28:37.000 127 12616.08 123.65 54858.28 88888.00 2013-05-07 00:28:37.125 127 12616.02 123.65 54858.30 88888.00 2013-05-07 00:28:37.250 127 12615.98 123.62 54858.30 88888.00 2013-05-07 00:28:37.375 127 12616.02 123.65 54858.32 88888.00 2013-05-07 00:28:37.500 127 12616.02 123.65 54858.30 88888.00 2013-05-07 00:28:37.625 127 12616.02 123.62 54858.30 88888.00 2013-05-07 00:28:37.750 127 12616.02 123.62 54858.28 88888.00 2013-05-07 00:28:37.875 127 12615.98 123.65 54858.28 88888.00 2013-05-07 00:28:38.000 127 12615.95 123.62 54858.25 88888.00 2013-05-07 00:28:38.125 127 12615.92 123.62 54858.25 88888.00 2013-05-07 00:28:38.250 127 12615.90 123.58 54858.25 88888.00 2013-05-07 00:28:38.375 127 12615.95 123.55 54858.25 88888.00 2013-05-07 00:28:38.500 127 12615.90 123.55 54858.25 88888.00 2013-05-07 00:28:38.625 127 12615.85 123.58 54858.28 88888.00 2013-05-07 00:28:38.750 127 12615.90 123.60 54858.28 88888.00 2013-05-07 00:28:38.875 127 12615.90 123.60 54858.30 88888.00 2013-05-07 00:28:39.000 127 12615.92 123.60 54858.32 88888.00 2013-05-07 00:28:39.125 127 12615.92 123.58 54858.30 88888.00 2013-05-07 00:28:39.250 127 12615.90 123.58 54858.28 88888.00 2013-05-07 00:28:39.375 127 12615.92 123.58 54858.25 88888.00 2013-05-07 00:28:39.500 127 12615.88 123.55 54858.25 88888.00 2013-05-07 00:28:39.625 127 12615.92 123.62 54858.30 88888.00 2013-05-07 00:28:39.750 127 12615.98 123.62 54858.32 88888.00 2013-05-07 00:28:39.875 127 12616.00 123.60 54858.30 88888.00 2013-05-07 00:28:40.000 127 12616.02 123.60 54858.28 88888.00 2013-05-07 00:28:40.125 127 12615.95 123.58 54858.25 88888.00 2013-05-07 00:28:40.250 127 12615.95 123.55 54858.28 88888.00 2013-05-07 00:28:40.375 127 12616.00 123.60 54858.30 88888.00 2013-05-07 00:28:40.500 127 12616.00 123.62 54858.28 88888.00 2013-05-07 00:28:40.625 127 12615.98 123.62 54858.28 88888.00 2013-05-07 00:28:40.750 127 12615.92 123.60 54858.28 88888.00 2013-05-07 00:28:40.875 127 12615.92 123.60 54858.28 88888.00 2013-05-07 00:28:41.000 127 12615.95 123.60 54858.28 88888.00 2013-05-07 00:28:41.125 127 12615.90 123.62 54858.28 88888.00 2013-05-07 00:28:41.250 127 12615.92 123.60 54858.28 88888.00 2013-05-07 00:28:41.375 127 12616.02 123.62 54858.28 88888.00 2013-05-07 00:28:41.500 127 12616.02 123.62 54858.30 88888.00 2013-05-07 00:28:41.625 127 12615.98 123.60 54858.28 88888.00 2013-05-07 00:28:41.750 127 12615.95 123.60 54858.28 88888.00 2013-05-07 00:28:41.875 127 12615.92 123.60 54858.25 88888.00 2013-05-07 00:28:42.000 127 12615.95 123.62 54858.25 88888.00 2013-05-07 00:28:42.125 127 12615.92 123.60 54858.28 88888.00 2013-05-07 00:28:42.250 127 12615.88 123.60 54858.28 88888.00 2013-05-07 00:28:42.375 127 12615.85 123.58 54858.22 88888.00 2013-05-07 00:28:42.500 127 12615.85 123.60 54858.22 88888.00 2013-05-07 00:28:42.625 127 12615.80 123.58 54858.22 88888.00 2013-05-07 00:28:42.750 127 12615.83 123.58 54858.22 88888.00 2013-05-07 00:28:42.875 127 12615.83 123.55 54858.20 88888.00 2013-05-07 00:28:43.000 127 12615.83 123.58 54858.22 88888.00 2013-05-07 00:28:43.125 127 12615.90 123.62 54858.25 88888.00 2013-05-07 00:28:43.250 127 12615.92 123.62 54858.28 88888.00 2013-05-07 00:28:43.375 127 12615.95 123.60 54858.25 88888.00 2013-05-07 00:28:43.500 127 12615.95 123.60 54858.25 88888.00 2013-05-07 00:28:43.625 127 12615.98 123.60 54858.28 88888.00 2013-05-07 00:28:43.750 127 12615.98 123.60 54858.28 88888.00 2013-05-07 00:28:43.875 127 12615.98 123.62 54858.25 88888.00 2013-05-07 00:28:44.000 127 12616.00 123.62 54858.28 88888.00 2013-05-07 00:28:44.125 127 12616.00 123.60 54858.28 88888.00 2013-05-07 00:28:44.250 127 12616.00 123.62 54858.25 88888.00 2013-05-07 00:28:44.375 127 12616.00 123.67 54858.25 88888.00 2013-05-07 00:28:44.500 127 12615.98 123.65 54858.22 88888.00 2013-05-07 00:28:44.625 127 12615.95 123.62 54858.22 88888.00 2013-05-07 00:28:44.750 127 12616.00 123.65 54858.22 88888.00 2013-05-07 00:28:44.875 127 12616.00 123.65 54858.22 88888.00 2013-05-07 00:28:45.000 127 12616.00 123.65 54858.25 88888.00 2013-05-07 00:28:45.125 127 12615.95 123.67 54858.25 88888.00 2013-05-07 00:28:45.250 127 12615.90 123.65 54858.20 88888.00 2013-05-07 00:28:45.375 127 12615.95 123.65 54858.20 88888.00 2013-05-07 00:28:45.500 127 12615.98 123.65 54858.22 88888.00 2013-05-07 00:28:45.625 127 12615.98 123.67 54858.25 88888.00 2013-05-07 00:28:45.750 127 12616.00 123.70 54858.25 88888.00 2013-05-07 00:28:45.875 127 12616.02 123.72 54858.22 88888.00 2013-05-07 00:28:46.000 127 12616.05 123.75 54858.22 88888.00 2013-05-07 00:28:46.125 127 12615.98 123.70 54858.25 88888.00 2013-05-07 00:28:46.250 127 12615.95 123.70 54858.22 88888.00 2013-05-07 00:28:46.375 127 12615.98 123.70 54858.18 88888.00 2013-05-07 00:28:46.500 127 12615.95 123.70 54858.15 88888.00 2013-05-07 00:28:46.625 127 12616.00 123.75 54858.18 88888.00 2013-05-07 00:28:46.750 127 12616.02 123.75 54858.22 88888.00 2013-05-07 00:28:46.875 127 12616.00 123.72 54858.20 88888.00 2013-05-07 00:28:47.000 127 12616.02 123.70 54858.20 88888.00 2013-05-07 00:28:47.125 127 12615.98 123.70 54858.18 88888.00 2013-05-07 00:28:47.250 127 12615.95 123.67 54858.20 88888.00 2013-05-07 00:28:47.375 127 12616.02 123.70 54858.15 88888.00 2013-05-07 00:28:47.500 127 12616.08 123.70 54858.12 88888.00 2013-05-07 00:28:47.625 127 12616.10 123.72 54858.12 88888.00 2013-05-07 00:28:47.750 127 12616.12 123.75 54858.15 88888.00 2013-05-07 00:28:47.875 127 12616.12 123.75 54858.18 88888.00 2013-05-07 00:28:48.000 127 12616.08 123.78 54858.15 88888.00 2013-05-07 00:28:48.125 127 12616.10 123.78 54858.15 88888.00 2013-05-07 00:28:48.250 127 12616.10 123.75 54858.15 88888.00 2013-05-07 00:28:48.375 127 12616.17 123.78 54858.15 88888.00 2013-05-07 00:28:48.500 127 12616.17 123.75 54858.12 88888.00 2013-05-07 00:28:48.625 127 12616.20 123.78 54858.18 88888.00 2013-05-07 00:28:48.750 127 12616.25 123.80 54858.20 88888.00 2013-05-07 00:28:48.875 127 12616.25 123.80 54858.15 88888.00 2013-05-07 00:28:49.000 127 12616.23 123.78 54858.12 88888.00 2013-05-07 00:28:49.125 127 12616.25 123.78 54858.12 88888.00 2013-05-07 00:28:49.250 127 12616.27 123.75 54858.12 88888.00 2013-05-07 00:28:49.375 127 12616.33 123.78 54858.15 88888.00 2013-05-07 00:28:49.500 127 12616.38 123.78 54858.12 88888.00 2013-05-07 00:28:49.625 127 12616.33 123.78 54858.12 88888.00 2013-05-07 00:28:49.750 127 12616.27 123.78 54858.12 88888.00 2013-05-07 00:28:49.875 127 12616.20 123.78 54858.12 88888.00 2013-05-07 00:28:50.000 127 12616.20 123.75 54858.10 88888.00 2013-05-07 00:28:50.125 127 12616.25 123.78 54858.12 88888.00 2013-05-07 00:28:50.250 127 12616.27 123.80 54858.15 88888.00 2013-05-07 00:28:50.375 127 12616.27 123.78 54858.15 88888.00 2013-05-07 00:28:50.500 127 12616.23 123.72 54858.15 88888.00 2013-05-07 00:28:50.625 127 12616.23 123.75 54858.15 88888.00 2013-05-07 00:28:50.750 127 12616.27 123.78 54858.15 88888.00 2013-05-07 00:28:50.875 127 12616.30 123.78 54858.18 88888.00 2013-05-07 00:28:51.000 127 12616.35 123.75 54858.12 88888.00 2013-05-07 00:28:51.125 127 12616.33 123.75 54858.15 88888.00 2013-05-07 00:28:51.250 127 12616.33 123.72 54858.12 88888.00 2013-05-07 00:28:51.375 127 12616.35 123.75 54858.12 88888.00 2013-05-07 00:28:51.500 127 12616.35 123.72 54858.15 88888.00 2013-05-07 00:28:51.625 127 12616.35 123.72 54858.15 88888.00 2013-05-07 00:28:51.750 127 12616.35 123.70 54858.15 88888.00 2013-05-07 00:28:51.875 127 12616.38 123.70 54858.15 88888.00 2013-05-07 00:28:52.000 127 12616.38 123.70 54858.12 88888.00 2013-05-07 00:28:52.125 127 12616.42 123.70 54858.15 88888.00 2013-05-07 00:28:52.250 127 12616.42 123.67 54858.15 88888.00 2013-05-07 00:28:52.375 127 12616.42 123.67 54858.12 88888.00 2013-05-07 00:28:52.500 127 12616.40 123.67 54858.10 88888.00 2013-05-07 00:28:52.625 127 12616.40 123.65 54858.12 88888.00 2013-05-07 00:28:52.750 127 12616.35 123.67 54858.12 88888.00 2013-05-07 00:28:52.875 127 12616.27 123.67 54858.10 88888.00 2013-05-07 00:28:53.000 127 12616.25 123.67 54858.12 88888.00 2013-05-07 00:28:53.125 127 12616.30 123.70 54858.15 88888.00 2013-05-07 00:28:53.250 127 12616.35 123.67 54858.18 88888.00 2013-05-07 00:28:53.375 127 12616.42 123.70 54858.20 88888.00 2013-05-07 00:28:53.500 127 12616.45 123.62 54858.15 88888.00 2013-05-07 00:28:53.625 127 12616.45 123.62 54858.15 88888.00 2013-05-07 00:28:53.750 127 12616.45 123.62 54858.12 88888.00 2013-05-07 00:28:53.875 127 12616.42 123.60 54858.10 88888.00 2013-05-07 00:28:54.000 127 12616.38 123.55 54858.07 88888.00 2013-05-07 00:28:54.125 127 12616.42 123.58 54858.12 88888.00 2013-05-07 00:28:54.250 127 12616.45 123.62 54858.18 88888.00 2013-05-07 00:28:54.375 127 12616.40 123.62 54858.15 88888.00 2013-05-07 00:28:54.500 127 12616.42 123.62 54858.10 88888.00 2013-05-07 00:28:54.625 127 12616.38 123.60 54858.07 88888.00 2013-05-07 00:28:54.750 127 12616.42 123.60 54858.10 88888.00 2013-05-07 00:28:54.875 127 12616.40 123.58 54858.07 88888.00 2013-05-07 00:28:55.000 127 12616.40 123.58 54858.07 88888.00 2013-05-07 00:28:55.125 127 12616.45 123.60 54858.12 88888.00 2013-05-07 00:28:55.250 127 12616.42 123.58 54858.12 88888.00 2013-05-07 00:28:55.375 127 12616.40 123.53 54858.10 88888.00 2013-05-07 00:28:55.500 127 12616.35 123.53 54858.05 88888.00 2013-05-07 00:28:55.625 127 12616.35 123.60 54858.10 88888.00 2013-05-07 00:28:55.750 127 12616.38 123.62 54858.12 88888.00 2013-05-07 00:28:55.875 127 12616.33 123.58 54858.10 88888.00 2013-05-07 00:28:56.000 127 12616.27 123.55 54858.07 88888.00 2013-05-07 00:28:56.125 127 12616.27 123.58 54858.12 88888.00 2013-05-07 00:28:56.250 127 12616.27 123.65 54858.15 88888.00 2013-05-07 00:28:56.375 127 12616.33 123.62 54858.12 88888.00 2013-05-07 00:28:56.500 127 12616.33 123.55 54858.10 88888.00 2013-05-07 00:28:56.625 127 12616.38 123.58 54858.12 88888.00 2013-05-07 00:28:56.750 127 12616.40 123.55 54858.12 88888.00 2013-05-07 00:28:56.875 127 12616.35 123.53 54858.10 88888.00 2013-05-07 00:28:57.000 127 12616.35 123.55 54858.12 88888.00 2013-05-07 00:28:57.125 127 12616.38 123.58 54858.15 88888.00 2013-05-07 00:28:57.250 127 12616.42 123.53 54858.10 88888.00 2013-05-07 00:28:57.375 127 12616.45 123.53 54858.10 88888.00 2013-05-07 00:28:57.500 127 12616.38 123.53 54858.10 88888.00 2013-05-07 00:28:57.625 127 12616.38 123.55 54858.15 88888.00 2013-05-07 00:28:57.750 127 12616.40 123.55 54858.15 88888.00 2013-05-07 00:28:57.875 127 12616.40 123.53 54858.12 88888.00 2013-05-07 00:28:58.000 127 12616.38 123.50 54858.10 88888.00 2013-05-07 00:28:58.125 127 12616.35 123.50 54858.10 88888.00 2013-05-07 00:28:58.250 127 12616.35 123.47 54858.12 88888.00 2013-05-07 00:28:58.375 127 12616.35 123.47 54858.12 88888.00 2013-05-07 00:28:58.500 127 12616.38 123.47 54858.12 88888.00 2013-05-07 00:28:58.625 127 12616.35 123.45 54858.12 88888.00 2013-05-07 00:28:58.750 127 12616.30 123.42 54858.15 88888.00 2013-05-07 00:28:58.875 127 12616.35 123.47 54858.12 88888.00 2013-05-07 00:28:59.000 127 12616.38 123.47 54858.07 88888.00 2013-05-07 00:28:59.125 127 12616.35 123.45 54858.10 88888.00 2013-05-07 00:28:59.250 127 12616.33 123.45 54858.12 88888.00 2013-05-07 00:28:59.375 127 12616.35 123.45 54858.15 88888.00 2013-05-07 00:28:59.500 127 12616.33 123.47 54858.15 88888.00 2013-05-07 00:28:59.625 127 12616.33 123.45 54858.12 88888.00 2013-05-07 00:28:59.750 127 12616.33 123.45 54858.15 88888.00 2013-05-07 00:28:59.875 127 12616.35 123.47 54858.15 88888.00 2013-05-07 00:29:00.000 127 12616.30 123.45 54858.15 88888.00 2013-05-07 00:29:00.125 127 12616.25 123.40 54858.10 88888.00 2013-05-07 00:29:00.250 127 12616.17 123.35 54858.12 88888.00 2013-05-07 00:29:00.375 127 12616.20 123.33 54858.12 88888.00 2013-05-07 00:29:00.500 127 12616.20 123.33 54858.12 88888.00 2013-05-07 00:29:00.625 127 12616.20 123.35 54858.15 88888.00 2013-05-07 00:29:00.750 127 12616.15 123.35 54858.15 88888.00 2013-05-07 00:29:00.875 127 12616.15 123.33 54858.18 88888.00 2013-05-07 00:29:01.000 127 12616.17 123.28 54858.12 88888.00 2013-05-07 00:29:01.125 127 12616.15 123.25 54858.12 88888.00 2013-05-07 00:29:01.250 127 12616.15 123.28 54858.15 88888.00 2013-05-07 00:29:01.375 127 12616.15 123.25 54858.12 88888.00 2013-05-07 00:29:01.500 127 12616.15 123.22 54858.15 88888.00 2013-05-07 00:29:01.625 127 12616.17 123.22 54858.20 88888.00 2013-05-07 00:29:01.750 127 12616.12 123.25 54858.18 88888.00 2013-05-07 00:29:01.875 127 12616.08 123.22 54858.18 88888.00 2013-05-07 00:29:02.000 127 12616.12 123.20 54858.18 88888.00 2013-05-07 00:29:02.125 127 12616.20 123.22 54858.18 88888.00 2013-05-07 00:29:02.250 127 12616.23 123.22 54858.15 88888.00 2013-05-07 00:29:02.375 127 12616.20 123.22 54858.12 88888.00 2013-05-07 00:29:02.500 127 12616.15 123.20 54858.15 88888.00 2013-05-07 00:29:02.625 127 12616.15 123.20 54858.15 88888.00 2013-05-07 00:29:02.750 127 12616.10 123.17 54858.18 88888.00 2013-05-07 00:29:02.875 127 12616.08 123.20 54858.20 88888.00 2013-05-07 00:29:03.000 127 12616.12 123.17 54858.12 88888.00 2013-05-07 00:29:03.125 127 12616.12 123.15 54858.12 88888.00 2013-05-07 00:29:03.250 127 12616.12 123.17 54858.20 88888.00 2013-05-07 00:29:03.375 127 12616.12 123.17 54858.20 88888.00 2013-05-07 00:29:03.500 127 12616.12 123.15 54858.18 88888.00 2013-05-07 00:29:03.625 127 12616.17 123.15 54858.20 88888.00 2013-05-07 00:29:03.750 127 12616.25 123.20 54858.22 88888.00 2013-05-07 00:29:03.875 127 12616.27 123.17 54858.20 88888.00 2013-05-07 00:29:04.000 127 12616.27 123.15 54858.15 88888.00 2013-05-07 00:29:04.125 127 12616.27 123.15 54858.18 88888.00 2013-05-07 00:29:04.250 127 12616.20 123.12 54858.15 88888.00 2013-05-07 00:29:04.375 127 12616.12 123.10 54858.10 88888.00 2013-05-07 00:29:04.500 127 12616.15 123.12 54858.10 88888.00 2013-05-07 00:29:04.625 127 12616.20 123.15 54858.10 88888.00 2013-05-07 00:29:04.750 127 12616.25 123.17 54858.15 88888.00 2013-05-07 00:29:04.875 127 12616.25 123.17 54858.15 88888.00 2013-05-07 00:29:05.000 127 12616.23 123.17 54858.10 88888.00 2013-05-07 00:29:05.125 127 12616.20 123.17 54858.10 88888.00 2013-05-07 00:29:05.250 127 12616.17 123.15 54858.10 88888.00 2013-05-07 00:29:05.375 127 12616.17 123.12 54858.10 88888.00 2013-05-07 00:29:05.500 127 12616.12 123.12 54858.12 88888.00 2013-05-07 00:29:05.625 127 12616.10 123.15 54858.15 88888.00 2013-05-07 00:29:05.750 127 12616.20 123.20 54858.12 88888.00 2013-05-07 00:29:05.875 127 12616.27 123.20 54858.15 88888.00 2013-05-07 00:29:06.000 127 12616.27 123.17 54858.15 88888.00 2013-05-07 00:29:06.125 127 12616.23 123.20 54858.15 88888.00 2013-05-07 00:29:06.250 127 12616.17 123.20 54858.15 88888.00 2013-05-07 00:29:06.375 127 12616.17 123.20 54858.15 88888.00 2013-05-07 00:29:06.500 127 12616.17 123.17 54858.12 88888.00 2013-05-07 00:29:06.625 127 12616.23 123.17 54858.15 88888.00 2013-05-07 00:29:06.750 127 12616.25 123.20 54858.15 88888.00 2013-05-07 00:29:06.875 127 12616.25 123.22 54858.15 88888.00 2013-05-07 00:29:07.000 127 12616.20 123.22 54858.15 88888.00 2013-05-07 00:29:07.125 127 12616.12 123.25 54858.20 88888.00 2013-05-07 00:29:07.250 127 12616.12 123.28 54858.20 88888.00 2013-05-07 00:29:07.375 127 12616.12 123.28 54858.20 88888.00 2013-05-07 00:29:07.500 127 12616.02 123.22 54858.12 88888.00 2013-05-07 00:29:07.625 127 12616.00 123.20 54858.12 88888.00 2013-05-07 00:29:07.750 127 12616.08 123.25 54858.15 88888.00 2013-05-07 00:29:07.875 127 12616.12 123.30 54858.18 88888.00 2013-05-07 00:29:08.000 127 12616.15 123.30 54858.15 88888.00 2013-05-07 00:29:08.125 127 12616.10 123.30 54858.15 88888.00 2013-05-07 00:29:08.250 127 12616.12 123.33 54858.18 88888.00 2013-05-07 00:29:08.375 127 12616.10 123.33 54858.18 88888.00 2013-05-07 00:29:08.500 127 12616.02 123.35 54858.18 88888.00 2013-05-07 00:29:08.625 127 12616.02 123.33 54858.15 88888.00 2013-05-07 00:29:08.750 127 12616.10 123.30 54858.15 88888.00 2013-05-07 00:29:08.875 127 12616.15 123.33 54858.15 88888.00 2013-05-07 00:29:09.000 127 12616.10 123.38 54858.18 88888.00 2013-05-07 00:29:09.125 127 12616.08 123.38 54858.20 88888.00 2013-05-07 00:29:09.250 127 12616.05 123.35 54858.15 88888.00 2013-05-07 00:29:09.375 127 12616.02 123.35 54858.07 88888.00 2013-05-07 00:29:09.500 127 12616.05 123.35 54858.07 88888.00 2013-05-07 00:29:09.625 127 12616.08 123.38 54858.10 88888.00 2013-05-07 00:29:09.750 127 12616.12 123.38 54858.10 88888.00 2013-05-07 00:29:09.875 127 12616.12 123.38 54858.10 88888.00 2013-05-07 00:29:10.000 127 12616.08 123.40 54858.07 88888.00 2013-05-07 00:29:10.125 127 12616.05 123.42 54858.15 88888.00 2013-05-07 00:29:10.250 127 12616.05 123.45 54858.15 88888.00 2013-05-07 00:29:10.375 127 12616.08 123.47 54858.18 88888.00 2013-05-07 00:29:10.500 127 12616.10 123.45 54858.15 88888.00 2013-05-07 00:29:10.625 127 12616.02 123.45 54858.12 88888.00 2013-05-07 00:29:10.750 127 12616.00 123.45 54858.12 88888.00 2013-05-07 00:29:10.875 127 12616.05 123.45 54858.18 88888.00 2013-05-07 00:29:11.000 127 12616.08 123.50 54858.22 88888.00 2013-05-07 00:29:11.125 127 12616.08 123.50 54858.22 88888.00 2013-05-07 00:29:11.250 127 12616.05 123.45 54858.20 88888.00 2013-05-07 00:29:11.375 127 12616.10 123.47 54858.18 88888.00 2013-05-07 00:29:11.500 127 12616.08 123.50 54858.15 88888.00 2013-05-07 00:29:11.625 127 12616.12 123.47 54858.18 88888.00 2013-05-07 00:29:11.750 127 12616.10 123.53 54858.18 88888.00 2013-05-07 00:29:11.875 127 12616.05 123.53 54858.18 88888.00 2013-05-07 00:29:12.000 127 12616.08 123.53 54858.15 88888.00 2013-05-07 00:29:12.125 127 12616.02 123.53 54858.18 88888.00 2013-05-07 00:29:12.250 127 12615.98 123.53 54858.15 88888.00 2013-05-07 00:29:12.375 127 12616.00 123.50 54858.12 88888.00 2013-05-07 00:29:12.500 127 12616.02 123.50 54858.10 88888.00 2013-05-07 00:29:12.625 127 12616.05 123.53 54858.12 88888.00 2013-05-07 00:29:12.750 127 12616.05 123.53 54858.12 88888.00 2013-05-07 00:29:12.875 127 12616.00 123.53 54858.18 88888.00 2013-05-07 00:29:13.000 127 12615.98 123.53 54858.15 88888.00 2013-05-07 00:29:13.125 127 12615.98 123.53 54858.15 88888.00 2013-05-07 00:29:13.250 127 12615.98 123.50 54858.12 88888.00 2013-05-07 00:29:13.375 127 12616.00 123.53 54858.07 88888.00 2013-05-07 00:29:13.500 127 12616.02 123.53 54858.12 88888.00 2013-05-07 00:29:13.625 127 12616.00 123.55 54858.20 88888.00 2013-05-07 00:29:13.750 127 12616.00 123.53 54858.20 88888.00 2013-05-07 00:29:13.875 127 12616.02 123.53 54858.22 88888.00 2013-05-07 00:29:14.000 127 12616.05 123.58 54858.20 88888.00 2013-05-07 00:29:14.125 127 12616.00 123.58 54858.22 88888.00 2013-05-07 00:29:14.250 127 12615.92 123.55 54858.18 88888.00 2013-05-07 00:29:14.375 127 12615.92 123.50 54858.15 88888.00 2013-05-07 00:29:14.500 127 12615.88 123.47 54858.18 88888.00 2013-05-07 00:29:14.625 127 12615.90 123.47 54858.15 88888.00 2013-05-07 00:29:14.750 127 12615.98 123.50 54858.18 88888.00 2013-05-07 00:29:14.875 127 12616.00 123.53 54858.18 88888.00 2013-05-07 00:29:15.000 127 12615.98 123.55 54858.18 88888.00 2013-05-07 00:29:15.125 127 12616.00 123.53 54858.20 88888.00 2013-05-07 00:29:15.250 127 12616.00 123.53 54858.20 88888.00 2013-05-07 00:29:15.375 127 12616.00 123.53 54858.18 88888.00 2013-05-07 00:29:15.500 127 12616.00 123.58 54858.22 88888.00 2013-05-07 00:29:15.625 127 12616.05 123.60 54858.22 88888.00 2013-05-07 00:29:15.750 127 12616.05 123.58 54858.20 88888.00 2013-05-07 00:29:15.875 127 12616.02 123.53 54858.18 88888.00 2013-05-07 00:29:16.000 127 12615.98 123.50 54858.10 88888.00 2013-05-07 00:29:16.125 127 12615.92 123.53 54858.15 88888.00 2013-05-07 00:29:16.250 127 12615.92 123.53 54858.18 88888.00 2013-05-07 00:29:16.375 127 12615.95 123.53 54858.18 88888.00 2013-05-07 00:29:16.500 127 12615.98 123.50 54858.20 88888.00 2013-05-07 00:29:16.625 127 12615.92 123.50 54858.18 88888.00 2013-05-07 00:29:16.750 127 12615.90 123.53 54858.15 88888.00 2013-05-07 00:29:16.875 127 12615.90 123.53 54858.18 88888.00 2013-05-07 00:29:17.000 127 12616.00 123.47 54858.18 88888.00 2013-05-07 00:29:17.125 127 12616.00 123.45 54858.18 88888.00 2013-05-07 00:29:17.250 127 12615.95 123.47 54858.22 88888.00 2013-05-07 00:29:17.375 127 12615.95 123.50 54858.22 88888.00 2013-05-07 00:29:17.500 127 12615.95 123.45 54858.20 88888.00 2013-05-07 00:29:17.625 127 12615.95 123.42 54858.15 88888.00 2013-05-07 00:29:17.750 127 12615.92 123.40 54858.12 88888.00 2013-05-07 00:29:17.875 127 12615.92 123.42 54858.12 88888.00 2013-05-07 00:29:18.000 127 12615.92 123.53 54858.18 88888.00 2013-05-07 00:29:18.125 127 12615.95 123.53 54858.22 88888.00 2013-05-07 00:29:18.250 127 12615.95 123.50 54858.20 88888.00 2013-05-07 00:29:18.375 127 12615.92 123.50 54858.18 88888.00 2013-05-07 00:29:18.500 127 12615.88 123.45 54858.15 88888.00 2013-05-07 00:29:18.625 127 12615.92 123.50 54858.20 88888.00 2013-05-07 00:29:18.750 127 12616.00 123.47 54858.22 88888.00 2013-05-07 00:29:18.875 127 12615.98 123.50 54858.20 88888.00 2013-05-07 00:29:19.000 127 12615.98 123.53 54858.18 88888.00 2013-05-07 00:29:19.125 127 12615.92 123.53 54858.18 88888.00 2013-05-07 00:29:19.250 127 12615.85 123.47 54858.18 88888.00 2013-05-07 00:29:19.375 127 12615.88 123.50 54858.22 88888.00 2013-05-07 00:29:19.500 127 12615.95 123.55 54858.28 88888.00 2013-05-07 00:29:19.625 127 12615.92 123.55 54858.25 88888.00 2013-05-07 00:29:19.750 127 12615.88 123.53 54858.25 88888.00 2013-05-07 00:29:19.875 127 12615.88 123.47 54858.22 88888.00 2013-05-07 00:29:20.000 127 12615.85 123.45 54858.20 88888.00 2013-05-07 00:29:20.125 127 12615.85 123.45 54858.25 88888.00 2013-05-07 00:29:20.250 127 12615.88 123.50 54858.22 88888.00 2013-05-07 00:29:20.375 127 12615.85 123.50 54858.22 88888.00 2013-05-07 00:29:20.500 127 12615.73 123.45 54858.20 88888.00 2013-05-07 00:29:20.625 127 12615.73 123.45 54858.25 88888.00 2013-05-07 00:29:20.750 127 12615.77 123.47 54858.30 88888.00 2013-05-07 00:29:20.875 127 12615.75 123.45 54858.28 88888.00 2013-05-07 00:29:21.000 127 12615.77 123.42 54858.22 88888.00 2013-05-07 00:29:21.125 127 12615.77 123.42 54858.25 88888.00 2013-05-07 00:29:21.250 127 12615.75 123.40 54858.22 88888.00 2013-05-07 00:29:21.375 127 12615.70 123.40 54858.25 88888.00 2013-05-07 00:29:21.500 127 12615.67 123.42 54858.28 88888.00 2013-05-07 00:29:21.625 127 12615.65 123.42 54858.25 88888.00 2013-05-07 00:29:21.750 127 12615.65 123.38 54858.22 88888.00 2013-05-07 00:29:21.875 127 12615.62 123.35 54858.22 88888.00 2013-05-07 00:29:22.000 127 12615.58 123.38 54858.25 88888.00 2013-05-07 00:29:22.125 127 12615.58 123.40 54858.28 88888.00 2013-05-07 00:29:22.250 127 12615.62 123.40 54858.30 88888.00 2013-05-07 00:29:22.375 127 12615.65 123.38 54858.28 88888.00 2013-05-07 00:29:22.500 127 12615.62 123.38 54858.25 88888.00 2013-05-07 00:29:22.625 127 12615.65 123.42 54858.30 88888.00 2013-05-07 00:29:22.750 127 12615.62 123.40 54858.28 88888.00 2013-05-07 00:29:22.875 127 12615.60 123.40 54858.32 88888.00 2013-05-07 00:29:23.000 127 12615.65 123.40 54858.32 88888.00 2013-05-07 00:29:23.125 127 12615.65 123.38 54858.30 88888.00 2013-05-07 00:29:23.250 127 12615.58 123.33 54858.28 88888.00 2013-05-07 00:29:23.375 127 12615.55 123.38 54858.32 88888.00 2013-05-07 00:29:23.500 127 12615.58 123.38 54858.35 88888.00 2013-05-07 00:29:23.625 127 12615.58 123.38 54858.38 88888.00 2013-05-07 00:29:23.750 127 12615.52 123.38 54858.32 88888.00 2013-05-07 00:29:23.875 127 12615.50 123.38 54858.32 88888.00 2013-05-07 00:29:24.000 127 12615.50 123.38 54858.38 88888.00 2013-05-07 00:29:24.125 127 12615.45 123.35 54858.40 88888.00 2013-05-07 00:29:24.250 127 12615.42 123.35 54858.38 88888.00 2013-05-07 00:29:24.375 127 12615.45 123.33 54858.35 88888.00 2013-05-07 00:29:24.500 127 12615.42 123.33 54858.35 88888.00 2013-05-07 00:29:24.625 127 12615.45 123.33 54858.35 88888.00 2013-05-07 00:29:24.750 127 12615.42 123.33 54858.32 88888.00 2013-05-07 00:29:24.875 127 12615.52 123.28 54858.35 88888.00 2013-05-07 00:29:25.000 127 12615.52 123.30 54858.32 88888.00 2013-05-07 00:29:25.125 127 12615.50 123.33 54858.35 88888.00 2013-05-07 00:29:25.250 127 12615.45 123.30 54858.35 88888.00 2013-05-07 00:29:25.375 127 12615.42 123.33 54858.38 88888.00 2013-05-07 00:29:25.500 127 12615.42 123.35 54858.35 88888.00 2013-05-07 00:29:25.625 127 12615.48 123.33 54858.35 88888.00 2013-05-07 00:29:25.750 127 12615.48 123.30 54858.35 88888.00 2013-05-07 00:29:25.875 127 12615.42 123.35 54858.38 88888.00 2013-05-07 00:29:26.000 127 12615.40 123.35 54858.38 88888.00 2013-05-07 00:29:26.125 127 12615.33 123.30 54858.32 88888.00 2013-05-07 00:29:26.250 127 12615.33 123.28 54858.32 88888.00 2013-05-07 00:29:26.375 127 12615.40 123.30 54858.35 88888.00 2013-05-07 00:29:26.500 127 12615.48 123.33 54858.38 88888.00 2013-05-07 00:29:26.625 127 12615.42 123.33 54858.35 88888.00 2013-05-07 00:29:26.750 127 12615.40 123.30 54858.30 88888.00 2013-05-07 00:29:26.875 127 12615.40 123.30 54858.32 88888.00 2013-05-07 00:29:27.000 127 12615.48 123.33 54858.35 88888.00 2013-05-07 00:29:27.125 127 12615.50 123.35 54858.38 88888.00 2013-05-07 00:29:27.250 127 12615.48 123.35 54858.40 88888.00 2013-05-07 00:29:27.375 127 12615.50 123.35 54858.43 88888.00 2013-05-07 00:29:27.500 127 12615.45 123.35 54858.40 88888.00 2013-05-07 00:29:27.625 127 12615.38 123.35 54858.40 88888.00 2013-05-07 00:29:27.750 127 12615.30 123.33 54858.38 88888.00 2013-05-07 00:29:27.875 127 12615.35 123.35 54858.38 88888.00 2013-05-07 00:29:28.000 127 12615.40 123.38 54858.40 88888.00 2013-05-07 00:29:28.125 127 12615.40 123.38 54858.40 88888.00 2013-05-07 00:29:28.250 127 12615.33 123.33 54858.35 88888.00 2013-05-07 00:29:28.375 127 12615.30 123.35 54858.38 88888.00 2013-05-07 00:29:28.500 127 12615.27 123.38 54858.40 88888.00 2013-05-07 00:29:28.625 127 12615.27 123.40 54858.40 88888.00 2013-05-07 00:29:28.750 127 12615.25 123.40 54858.38 88888.00 2013-05-07 00:29:28.875 127 12615.25 123.40 54858.40 88888.00 2013-05-07 00:29:29.000 127 12615.23 123.38 54858.38 88888.00 2013-05-07 00:29:29.125 127 12615.25 123.45 54858.40 88888.00 2013-05-07 00:29:29.250 127 12615.27 123.40 54858.38 88888.00 2013-05-07 00:29:29.375 127 12615.27 123.45 54858.38 88888.00 2013-05-07 00:29:29.500 127 12615.35 123.47 54858.40 88888.00 2013-05-07 00:29:29.625 127 12615.33 123.45 54858.43 88888.00 2013-05-07 00:29:29.750 127 12615.25 123.38 54858.38 88888.00 2013-05-07 00:29:29.875 127 12615.23 123.38 54858.35 88888.00 2013-05-07 00:29:30.000 127 12615.27 123.42 54858.35 88888.00 2013-05-07 00:29:30.125 127 12615.35 123.45 54858.40 88888.00 2013-05-07 00:29:30.250 127 12615.40 123.45 54858.40 88888.00 2013-05-07 00:29:30.375 127 12615.27 123.42 54858.35 88888.00 2013-05-07 00:29:30.500 127 12615.20 123.40 54858.35 88888.00 2013-05-07 00:29:30.625 127 12615.20 123.42 54858.38 88888.00 2013-05-07 00:29:30.750 127 12615.20 123.40 54858.35 88888.00 2013-05-07 00:29:30.875 127 12615.23 123.45 54858.38 88888.00 2013-05-07 00:29:31.000 127 12615.25 123.47 54858.40 88888.00 2013-05-07 00:29:31.125 127 12615.27 123.50 54858.38 88888.00 2013-05-07 00:29:31.250 127 12615.15 123.45 54858.35 88888.00 2013-05-07 00:29:31.375 127 12615.15 123.45 54858.35 88888.00 2013-05-07 00:29:31.500 127 12615.20 123.45 54858.38 88888.00 2013-05-07 00:29:31.625 127 12615.20 123.47 54858.38 88888.00 2013-05-07 00:29:31.750 127 12615.23 123.45 54858.40 88888.00 2013-05-07 00:29:31.875 127 12615.25 123.53 54858.40 88888.00 2013-05-07 00:29:32.000 127 12615.25 123.53 54858.40 88888.00 2013-05-07 00:29:32.125 127 12615.25 123.53 54858.40 88888.00 2013-05-07 00:29:32.250 127 12615.25 123.53 54858.38 88888.00 2013-05-07 00:29:32.375 127 12615.30 123.55 54858.38 88888.00 2013-05-07 00:29:32.500 127 12615.27 123.55 54858.40 88888.00 2013-05-07 00:29:32.625 127 12615.20 123.53 54858.38 88888.00 2013-05-07 00:29:32.750 127 12615.23 123.53 54858.38 88888.00 2013-05-07 00:29:32.875 127 12615.27 123.53 54858.38 88888.00 2013-05-07 00:29:33.000 127 12615.25 123.53 54858.40 88888.00 2013-05-07 00:29:33.125 127 12615.25 123.53 54858.38 88888.00 2013-05-07 00:29:33.250 127 12615.25 123.55 54858.38 88888.00 2013-05-07 00:29:33.375 127 12615.23 123.55 54858.38 88888.00 2013-05-07 00:29:33.500 127 12615.27 123.55 54858.40 88888.00 2013-05-07 00:29:33.625 127 12615.38 123.55 54858.40 88888.00 2013-05-07 00:29:33.750 127 12615.33 123.58 54858.35 88888.00 2013-05-07 00:29:33.875 127 12615.23 123.60 54858.40 88888.00 2013-05-07 00:29:34.000 127 12615.20 123.62 54858.40 88888.00 2013-05-07 00:29:34.125 127 12615.20 123.60 54858.38 88888.00 2013-05-07 00:29:34.250 127 12615.25 123.62 54858.35 88888.00 2013-05-07 00:29:34.375 127 12615.25 123.60 54858.35 88888.00 2013-05-07 00:29:34.500 127 12615.25 123.62 54858.38 88888.00 2013-05-07 00:29:34.625 127 12615.23 123.62 54858.38 88888.00 2013-05-07 00:29:34.750 127 12615.27 123.62 54858.38 88888.00 2013-05-07 00:29:34.875 127 12615.35 123.62 54858.38 88888.00 2013-05-07 00:29:35.000 127 12615.35 123.62 54858.38 88888.00 2013-05-07 00:29:35.125 127 12615.40 123.62 54858.35 88888.00 2013-05-07 00:29:35.250 127 12615.38 123.62 54858.38 88888.00 2013-05-07 00:29:35.375 127 12615.40 123.60 54858.35 88888.00 2013-05-07 00:29:35.500 127 12615.35 123.60 54858.32 88888.00 2013-05-07 00:29:35.625 127 12615.35 123.62 54858.35 88888.00 2013-05-07 00:29:35.750 127 12615.40 123.67 54858.38 88888.00 2013-05-07 00:29:35.875 127 12615.48 123.67 54858.43 88888.00 2013-05-07 00:29:36.000 127 12615.45 123.67 54858.35 88888.00 2013-05-07 00:29:36.125 127 12615.40 123.65 54858.38 88888.00 2013-05-07 00:29:36.250 127 12615.38 123.65 54858.38 88888.00 2013-05-07 00:29:36.375 127 12615.40 123.65 54858.38 88888.00 2013-05-07 00:29:36.500 127 12615.40 123.65 54858.38 88888.00 2013-05-07 00:29:36.625 127 12615.40 123.67 54858.35 88888.00 2013-05-07 00:29:36.750 127 12615.38 123.65 54858.38 88888.00 2013-05-07 00:29:36.875 127 12615.38 123.65 54858.38 88888.00 2013-05-07 00:29:37.000 127 12615.40 123.67 54858.38 88888.00 2013-05-07 00:29:37.125 127 12615.42 123.70 54858.38 88888.00 2013-05-07 00:29:37.250 127 12615.38 123.67 54858.35 88888.00 2013-05-07 00:29:37.375 127 12615.45 123.70 54858.38 88888.00 2013-05-07 00:29:37.500 127 12615.52 123.67 54858.38 88888.00 2013-05-07 00:29:37.625 127 12615.42 123.67 54858.38 88888.00 2013-05-07 00:29:37.750 127 12615.38 123.67 54858.35 88888.00 2013-05-07 00:29:37.875 127 12615.42 123.67 54858.38 88888.00 2013-05-07 00:29:38.000 127 12615.45 123.67 54858.35 88888.00 2013-05-07 00:29:38.125 127 12615.38 123.70 54858.35 88888.00 2013-05-07 00:29:38.250 127 12615.33 123.67 54858.35 88888.00 2013-05-07 00:29:38.375 127 12615.42 123.78 54858.40 88888.00 2013-05-07 00:29:38.500 127 12615.48 123.78 54858.43 88888.00 2013-05-07 00:29:38.625 127 12615.42 123.75 54858.43 88888.00 2013-05-07 00:29:38.750 127 12615.42 123.72 54858.40 88888.00 2013-05-07 00:29:38.875 127 12615.40 123.72 54858.40 88888.00 2013-05-07 00:29:39.000 127 12615.40 123.72 54858.38 88888.00 2013-05-07 00:29:39.125 127 12615.35 123.75 54858.35 88888.00 2013-05-07 00:29:39.250 127 12615.40 123.72 54858.35 88888.00 2013-05-07 00:29:39.375 127 12615.42 123.75 54858.32 88888.00 2013-05-07 00:29:39.500 127 12615.42 123.75 54858.35 88888.00 2013-05-07 00:29:39.625 127 12615.40 123.80 54858.38 88888.00 2013-05-07 00:29:39.750 127 12615.38 123.80 54858.38 88888.00 2013-05-07 00:29:39.875 127 12615.40 123.78 54858.35 88888.00 2013-05-07 00:29:40.000 127 12615.38 123.75 54858.35 88888.00 2013-05-07 00:29:40.125 127 12615.38 123.75 54858.35 88888.00 2013-05-07 00:29:40.250 127 12615.40 123.75 54858.38 88888.00 2013-05-07 00:29:40.375 127 12615.38 123.75 54858.38 88888.00 2013-05-07 00:29:40.500 127 12615.35 123.78 54858.35 88888.00 2013-05-07 00:29:40.625 127 12615.38 123.83 54858.38 88888.00 2013-05-07 00:29:40.750 127 12615.45 123.88 54858.38 88888.00 2013-05-07 00:29:40.875 127 12615.48 123.85 54858.40 88888.00 2013-05-07 00:29:41.000 127 12615.42 123.83 54858.35 88888.00 2013-05-07 00:29:41.125 127 12615.45 123.80 54858.35 88888.00 2013-05-07 00:29:41.250 127 12615.40 123.78 54858.35 88888.00 2013-05-07 00:29:41.375 127 12615.42 123.80 54858.35 88888.00 2013-05-07 00:29:41.500 127 12615.42 123.83 54858.35 88888.00 2013-05-07 00:29:41.625 127 12615.42 123.85 54858.38 88888.00 2013-05-07 00:29:41.750 127 12615.42 123.83 54858.38 88888.00 2013-05-07 00:29:41.875 127 12615.42 123.83 54858.38 88888.00 2013-05-07 00:29:42.000 127 12615.45 123.85 54858.40 88888.00 2013-05-07 00:29:42.125 127 12615.52 123.85 54858.43 88888.00 2013-05-07 00:29:42.250 127 12615.58 123.85 54858.43 88888.00 2013-05-07 00:29:42.375 127 12615.52 123.88 54858.43 88888.00 2013-05-07 00:29:42.500 127 12615.48 123.88 54858.38 88888.00 2013-05-07 00:29:42.625 127 12615.45 123.80 54858.35 88888.00 2013-05-07 00:29:42.750 127 12615.52 123.83 54858.35 88888.00 2013-05-07 00:29:42.875 127 12615.52 123.85 54858.35 88888.00 2013-05-07 00:29:43.000 127 12615.48 123.85 54858.35 88888.00 2013-05-07 00:29:43.125 127 12615.48 123.88 54858.35 88888.00 2013-05-07 00:29:43.250 127 12615.45 123.85 54858.32 88888.00 2013-05-07 00:29:43.375 127 12615.45 123.88 54858.35 88888.00 2013-05-07 00:29:43.500 127 12615.48 123.88 54858.38 88888.00 2013-05-07 00:29:43.625 127 12615.40 123.88 54858.38 88888.00 2013-05-07 00:29:43.750 127 12615.38 123.90 54858.38 88888.00 2013-05-07 00:29:43.875 127 12615.45 123.88 54858.40 88888.00 2013-05-07 00:29:44.000 127 12615.48 123.85 54858.35 88888.00 2013-05-07 00:29:44.125 127 12615.42 123.88 54858.35 88888.00 2013-05-07 00:29:44.250 127 12615.35 123.90 54858.35 88888.00 2013-05-07 00:29:44.375 127 12615.38 123.90 54858.38 88888.00 2013-05-07 00:29:44.500 127 12615.42 123.88 54858.38 88888.00 2013-05-07 00:29:44.625 127 12615.38 123.88 54858.35 88888.00 2013-05-07 00:29:44.750 127 12615.42 123.92 54858.40 88888.00 2013-05-07 00:29:44.875 127 12615.42 123.92 54858.43 88888.00 2013-05-07 00:29:45.000 127 12615.30 123.92 54858.40 88888.00 2013-05-07 00:29:45.125 127 12615.27 123.95 54858.40 88888.00 2013-05-07 00:29:45.250 127 12615.35 123.92 54858.40 88888.00 2013-05-07 00:29:45.375 127 12615.38 123.95 54858.40 88888.00 2013-05-07 00:29:45.500 127 12615.25 123.92 54858.40 88888.00 2013-05-07 00:29:45.625 127 12615.23 123.90 54858.40 88888.00 2013-05-07 00:29:45.750 127 12615.27 123.92 54858.43 88888.00 2013-05-07 00:29:45.875 127 12615.27 123.95 54858.43 88888.00 2013-05-07 00:29:46.000 127 12615.23 123.92 54858.40 88888.00 2013-05-07 00:29:46.125 127 12615.23 123.92 54858.43 88888.00 2013-05-07 00:29:46.250 127 12615.25 123.92 54858.43 88888.00 2013-05-07 00:29:46.375 127 12615.30 123.92 54858.43 88888.00 2013-05-07 00:29:46.500 127 12615.27 123.92 54858.43 88888.00 2013-05-07 00:29:46.625 127 12615.27 123.97 54858.45 88888.00 2013-05-07 00:29:46.750 127 12615.27 123.97 54858.43 88888.00 2013-05-07 00:29:46.875 127 12615.20 123.95 54858.40 88888.00 2013-05-07 00:29:47.000 127 12615.20 123.97 54858.40 88888.00 2013-05-07 00:29:47.125 127 12615.23 123.97 54858.43 88888.00 2013-05-07 00:29:47.250 127 12615.20 123.90 54858.40 88888.00 2013-05-07 00:29:47.375 127 12615.17 123.90 54858.40 88888.00 2013-05-07 00:29:47.500 127 12615.25 123.90 54858.38 88888.00 2013-05-07 00:29:47.625 127 12615.27 123.92 54858.40 88888.00 2013-05-07 00:29:47.750 127 12615.27 123.92 54858.43 88888.00 2013-05-07 00:29:47.875 127 12615.25 123.92 54858.40 88888.00 2013-05-07 00:29:48.000 127 12615.20 123.95 54858.40 88888.00 2013-05-07 00:29:48.125 127 12615.20 123.97 54858.40 88888.00 2013-05-07 00:29:48.250 127 12615.17 123.95 54858.43 88888.00 2013-05-07 00:29:48.375 127 12615.23 123.95 54858.45 88888.00 2013-05-07 00:29:48.500 127 12615.27 123.92 54858.45 88888.00 2013-05-07 00:29:48.625 127 12615.25 123.92 54858.43 88888.00 2013-05-07 00:29:48.750 127 12615.20 123.92 54858.43 88888.00 2013-05-07 00:29:48.875 127 12615.23 123.95 54858.40 88888.00 2013-05-07 00:29:49.000 127 12615.20 123.95 54858.40 88888.00 2013-05-07 00:29:49.125 127 12615.17 123.95 54858.40 88888.00 2013-05-07 00:29:49.250 127 12615.12 123.92 54858.40 88888.00 2013-05-07 00:29:49.375 127 12615.17 123.95 54858.40 88888.00 2013-05-07 00:29:49.500 127 12615.15 123.92 54858.40 88888.00 2013-05-07 00:29:49.625 127 12615.12 123.95 54858.40 88888.00 2013-05-07 00:29:49.750 127 12615.15 123.97 54858.43 88888.00 2013-05-07 00:29:49.875 127 12615.15 123.95 54858.43 88888.00 2013-05-07 00:29:50.000 127 12615.15 123.92 54858.35 88888.00 2013-05-07 00:29:50.125 127 12615.17 123.92 54858.40 88888.00 2013-05-07 00:29:50.250 127 12615.15 123.95 54858.43 88888.00 2013-05-07 00:29:50.375 127 12615.17 123.97 54858.43 88888.00 2013-05-07 00:29:50.500 127 12615.17 124.00 54858.45 88888.00 2013-05-07 00:29:50.625 127 12615.15 123.97 54858.40 88888.00 2013-05-07 00:29:50.750 127 12615.12 123.97 54858.40 88888.00 2013-05-07 00:29:50.875 127 12615.15 124.00 54858.38 88888.00 2013-05-07 00:29:51.000 127 12615.17 124.00 54858.38 88888.00 2013-05-07 00:29:51.125 127 12615.12 123.97 54858.38 88888.00 2013-05-07 00:29:51.250 127 12615.05 123.95 54858.35 88888.00 2013-05-07 00:29:51.375 127 12615.08 124.00 54858.35 88888.00 2013-05-07 00:29:51.500 127 12615.15 124.05 54858.38 88888.00 2013-05-07 00:29:51.625 127 12615.17 124.08 54858.40 88888.00 2013-05-07 00:29:51.750 127 12615.15 124.03 54858.38 88888.00 2013-05-07 00:29:51.875 127 12615.05 124.03 54858.32 88888.00 2013-05-07 00:29:52.000 127 12615.02 124.03 54858.35 88888.00 2013-05-07 00:29:52.125 127 12615.00 124.03 54858.40 88888.00 2013-05-07 00:29:52.250 127 12615.00 124.05 54858.43 88888.00 2013-05-07 00:29:52.375 127 12615.00 124.08 54858.40 88888.00 2013-05-07 00:29:52.500 127 12614.95 124.12 54858.43 88888.00 2013-05-07 00:29:52.625 127 12614.95 124.12 54858.45 88888.00 2013-05-07 00:29:52.750 127 12614.95 124.12 54858.45 88888.00 2013-05-07 00:29:52.875 127 12614.98 124.10 54858.43 88888.00 2013-05-07 00:29:53.000 127 12615.00 124.08 54858.40 88888.00 2013-05-07 00:29:53.125 127 12615.05 124.15 54858.45 88888.00 2013-05-07 00:29:53.250 127 12615.05 124.17 54858.47 88888.00 2013-05-07 00:29:53.375 127 12614.95 124.15 54858.43 88888.00 2013-05-07 00:29:53.500 127 12614.95 124.12 54858.43 88888.00 2013-05-07 00:29:53.625 127 12615.00 124.12 54858.43 88888.00 2013-05-07 00:29:53.750 127 12615.08 124.17 54858.43 88888.00 2013-05-07 00:29:53.875 127 12615.08 124.20 54858.45 88888.00 2013-05-07 00:29:54.000 127 12615.02 124.20 54858.43 88888.00 2013-05-07 00:29:54.125 127 12614.98 124.20 54858.43 88888.00 2013-05-07 00:29:54.250 127 12614.95 124.12 54858.40 88888.00 2013-05-07 00:29:54.375 127 12614.92 124.15 54858.40 88888.00 2013-05-07 00:29:54.500 127 12615.00 124.20 54858.43 88888.00 2013-05-07 00:29:54.625 127 12615.05 124.28 54858.45 88888.00 2013-05-07 00:29:54.750 127 12615.02 124.25 54858.45 88888.00 2013-05-07 00:29:54.875 127 12614.95 124.22 54858.40 88888.00 2013-05-07 00:29:55.000 127 12614.92 124.22 54858.43 88888.00 2013-05-07 00:29:55.125 127 12614.98 124.25 54858.43 88888.00 2013-05-07 00:29:55.250 127 12614.92 124.33 54858.45 88888.00 2013-05-07 00:29:55.375 127 12614.88 124.28 54858.40 88888.00 2013-05-07 00:29:55.500 127 12614.85 124.22 54858.38 88888.00 2013-05-07 00:29:55.625 127 12614.88 124.25 54858.38 88888.00 2013-05-07 00:29:55.750 127 12615.00 124.25 54858.38 88888.00 2013-05-07 00:29:55.875 127 12615.00 124.33 54858.43 88888.00 2013-05-07 00:29:56.000 127 12615.00 124.38 54858.43 88888.00 2013-05-07 00:29:56.125 127 12614.92 124.35 54858.43 88888.00 2013-05-07 00:29:56.250 127 12614.92 124.33 54858.38 88888.00 2013-05-07 00:29:56.375 127 12614.88 124.35 54858.38 88888.00 2013-05-07 00:29:56.500 127 12614.83 124.38 54858.40 88888.00 2013-05-07 00:29:56.625 127 12614.80 124.38 54858.40 88888.00 2013-05-07 00:29:56.750 127 12614.85 124.40 54858.40 88888.00 2013-05-07 00:29:56.875 127 12614.88 124.42 54858.40 88888.00 2013-05-07 00:29:57.000 127 12614.92 124.42 54858.40 88888.00 2013-05-07 00:29:57.125 127 12614.95 124.45 54858.45 88888.00 2013-05-07 00:29:57.250 127 12614.92 124.45 54858.45 88888.00 2013-05-07 00:29:57.375 127 12614.92 124.42 54858.40 88888.00 2013-05-07 00:29:57.500 127 12614.83 124.42 54858.38 88888.00 2013-05-07 00:29:57.625 127 12614.88 124.45 54858.40 88888.00 2013-05-07 00:29:57.750 127 12614.90 124.47 54858.43 88888.00 2013-05-07 00:29:57.875 127 12614.90 124.50 54858.38 88888.00 2013-05-07 00:29:58.000 127 12614.95 124.53 54858.40 88888.00 2013-05-07 00:29:58.125 127 12615.00 124.55 54858.43 88888.00 2013-05-07 00:29:58.250 127 12614.98 124.50 54858.45 88888.00 2013-05-07 00:29:58.375 127 12614.98 124.47 54858.43 88888.00 2013-05-07 00:29:58.500 127 12614.98 124.53 54858.43 88888.00 2013-05-07 00:29:58.625 127 12615.00 124.53 54858.45 88888.00 2013-05-07 00:29:58.750 127 12615.05 124.58 54858.47 88888.00 2013-05-07 00:29:58.875 127 12615.02 124.55 54858.47 88888.00 2013-05-07 00:29:59.000 127 12615.02 124.58 54858.45 88888.00 2013-05-07 00:29:59.125 127 12614.92 124.58 54858.45 88888.00 2013-05-07 00:29:59.250 127 12614.88 124.53 54858.45 88888.00 2013-05-07 00:29:59.375 127 12614.90 124.58 54858.47 88888.00 2013-05-07 00:29:59.500 127 12614.92 124.60 54858.45 88888.00 2013-05-07 00:29:59.625 127 12614.92 124.58 54858.45 88888.00 2013-05-07 00:29:59.750 127 12614.92 124.58 54858.45 88888.00 2013-05-07 00:29:59.875 127 12614.90 124.58 54858.43 88888.00 2013-05-07 00:30:00.000 127 12614.92 124.55 54858.43 88888.00 2013-05-07 00:30:00.125 127 12614.90 124.58 54858.43 88888.00 2013-05-07 00:30:00.250 127 12614.85 124.58 54858.43 88888.00 2013-05-07 00:30:00.375 127 12614.77 124.60 54858.40 88888.00 2013-05-07 00:30:00.500 127 12614.77 124.62 54858.43 88888.00 2013-05-07 00:30:00.625 127 12614.92 124.65 54858.45 88888.00 2013-05-07 00:30:00.750 127 12614.98 124.65 54858.43 88888.00 2013-05-07 00:30:00.875 127 12614.92 124.65 54858.43 88888.00 2013-05-07 00:30:01.000 127 12614.92 124.67 54858.45 88888.00 2013-05-07 00:30:01.125 127 12614.92 124.67 54858.47 88888.00 2013-05-07 00:30:01.250 127 12614.83 124.67 54858.45 88888.00 2013-05-07 00:30:01.375 127 12614.70 124.67 54858.43 88888.00 2013-05-07 00:30:01.500 127 12614.73 124.67 54858.45 88888.00 2013-05-07 00:30:01.625 127 12614.80 124.70 54858.45 88888.00 2013-05-07 00:30:01.750 127 12614.85 124.67 54858.47 88888.00 2013-05-07 00:30:01.875 127 12614.80 124.70 54858.47 88888.00 2013-05-07 00:30:02.000 127 12614.83 124.70 54858.47 88888.00 2013-05-07 00:30:02.125 127 12614.83 124.72 54858.53 88888.00 2013-05-07 00:30:02.250 127 12614.85 124.72 54858.50 88888.00 2013-05-07 00:30:02.375 127 12614.88 124.72 54858.47 88888.00 2013-05-07 00:30:02.500 127 12614.83 124.72 54858.47 88888.00 2013-05-07 00:30:02.625 127 12614.75 124.75 54858.45 88888.00 2013-05-07 00:30:02.750 127 12614.70 124.72 54858.47 88888.00 2013-05-07 00:30:02.875 127 12614.67 124.72 54858.50 88888.00 2013-05-07 00:30:03.000 127 12614.65 124.72 54858.47 88888.00 2013-05-07 00:30:03.125 127 12614.65 124.75 54858.47 88888.00 2013-05-07 00:30:03.250 127 12614.67 124.75 54858.47 88888.00 2013-05-07 00:30:03.375 127 12614.73 124.75 54858.50 88888.00 2013-05-07 00:30:03.500 127 12614.67 124.75 54858.47 88888.00 2013-05-07 00:30:03.625 127 12614.70 124.75 54858.45 88888.00 2013-05-07 00:30:03.750 127 12614.70 124.70 54858.40 88888.00 2013-05-07 00:30:03.875 127 12614.67 124.70 54858.43 88888.00 2013-05-07 00:30:04.000 127 12614.62 124.72 54858.45 88888.00 2013-05-07 00:30:04.125 127 12614.55 124.75 54858.50 88888.00 2013-05-07 00:30:04.250 127 12614.58 124.72 54858.53 88888.00 2013-05-07 00:30:04.375 127 12614.62 124.72 54858.53 88888.00 2013-05-07 00:30:04.500 127 12614.60 124.70 54858.50 88888.00 2013-05-07 00:30:04.625 127 12614.62 124.72 54858.50 88888.00 2013-05-07 00:30:04.750 127 12614.65 124.70 54858.47 88888.00 2013-05-07 00:30:04.875 127 12614.62 124.70 54858.45 88888.00 2013-05-07 00:30:05.000 127 12614.55 124.67 54858.43 88888.00 2013-05-07 00:30:05.125 127 12614.50 124.70 54858.45 88888.00 2013-05-07 00:30:05.250 127 12614.52 124.70 54858.47 88888.00 2013-05-07 00:30:05.375 127 12614.52 124.70 54858.47 88888.00 2013-05-07 00:30:05.500 127 12614.60 124.75 54858.50 88888.00 2013-05-07 00:30:05.625 127 12614.55 124.75 54858.50 88888.00 2013-05-07 00:30:05.750 127 12614.52 124.70 54858.47 88888.00 2013-05-07 00:30:05.875 127 12614.58 124.70 54858.47 88888.00 2013-05-07 00:30:06.000 127 12614.60 124.72 54858.50 88888.00 2013-05-07 00:30:06.125 127 12614.58 124.75 54858.53 88888.00 2013-05-07 00:30:06.250 127 12614.55 124.70 54858.53 88888.00 2013-05-07 00:30:06.375 127 12614.58 124.67 54858.50 88888.00 2013-05-07 00:30:06.500 127 12614.55 124.67 54858.50 88888.00 2013-05-07 00:30:06.625 127 12614.52 124.72 54858.53 88888.00 2013-05-07 00:30:06.750 127 12614.50 124.72 54858.53 88888.00 2013-05-07 00:30:06.875 127 12614.48 124.72 54858.55 88888.00 2013-05-07 00:30:07.000 127 12614.45 124.72 54858.55 88888.00 2013-05-07 00:30:07.125 127 12614.42 124.70 54858.53 88888.00 2013-05-07 00:30:07.250 127 12614.48 124.67 54858.53 88888.00 2013-05-07 00:30:07.375 127 12614.55 124.67 54858.53 88888.00 2013-05-07 00:30:07.500 127 12614.58 124.72 54858.53 88888.00 2013-05-07 00:30:07.625 127 12614.48 124.65 54858.47 88888.00 2013-05-07 00:30:07.750 127 12614.40 124.67 54858.50 88888.00 2013-05-07 00:30:07.875 127 12614.38 124.65 54858.47 88888.00 2013-05-07 00:30:08.000 127 12614.42 124.65 54858.47 88888.00 2013-05-07 00:30:08.125 127 12614.42 124.70 54858.50 88888.00 2013-05-07 00:30:08.250 127 12614.42 124.72 54858.50 88888.00 2013-05-07 00:30:08.375 127 12614.42 124.70 54858.50 88888.00 2013-05-07 00:30:08.500 127 12614.42 124.65 54858.45 88888.00 2013-05-07 00:30:08.625 127 12614.48 124.67 54858.47 88888.00 2013-05-07 00:30:08.750 127 12614.45 124.72 54858.53 88888.00 2013-05-07 00:30:08.875 127 12614.42 124.72 54858.57 88888.00 2013-05-07 00:30:09.000 127 12614.45 124.72 54858.55 88888.00 2013-05-07 00:30:09.125 127 12614.42 124.72 54858.50 88888.00 2013-05-07 00:30:09.250 127 12614.35 124.67 54858.50 88888.00 2013-05-07 00:30:09.375 127 12614.33 124.67 54858.47 88888.00 2013-05-07 00:30:09.500 127 12614.35 124.70 54858.50 88888.00 2013-05-07 00:30:09.625 127 12614.42 124.70 54858.53 88888.00 2013-05-07 00:30:09.750 127 12614.45 124.67 54858.47 88888.00 2013-05-07 00:30:09.875 127 12614.42 124.70 54858.53 88888.00 2013-05-07 00:30:10.000 127 12614.40 124.67 54858.47 88888.00 2013-05-07 00:30:10.125 127 12614.35 124.67 54858.47 88888.00 2013-05-07 00:30:10.250 127 12614.38 124.67 54858.47 88888.00 2013-05-07 00:30:10.375 127 12614.42 124.67 54858.47 88888.00 2013-05-07 00:30:10.500 127 12614.42 124.70 54858.50 88888.00 2013-05-07 00:30:10.625 127 12614.40 124.67 54858.47 88888.00 2013-05-07 00:30:10.750 127 12614.42 124.65 54858.45 88888.00 2013-05-07 00:30:10.875 127 12614.42 124.65 54858.47 88888.00 2013-05-07 00:30:11.000 127 12614.38 124.65 54858.47 88888.00 2013-05-07 00:30:11.125 127 12614.35 124.65 54858.50 88888.00 2013-05-07 00:30:11.250 127 12614.35 124.62 54858.47 88888.00 2013-05-07 00:30:11.375 127 12614.42 124.65 54858.53 88888.00 2013-05-07 00:30:11.500 127 12614.45 124.67 54858.50 88888.00 2013-05-07 00:30:11.625 127 12614.40 124.65 54858.47 88888.00 2013-05-07 00:30:11.750 127 12614.40 124.65 54858.47 88888.00 2013-05-07 00:30:11.875 127 12614.40 124.62 54858.50 88888.00 2013-05-07 00:30:12.000 127 12614.42 124.60 54858.47 88888.00 2013-05-07 00:30:12.125 127 12614.38 124.58 54858.47 88888.00 2013-05-07 00:30:12.250 127 12614.38 124.58 54858.47 88888.00 2013-05-07 00:30:12.375 127 12614.40 124.62 54858.47 88888.00 2013-05-07 00:30:12.500 127 12614.40 124.65 54858.50 88888.00 2013-05-07 00:30:12.625 127 12614.45 124.65 54858.50 88888.00 2013-05-07 00:30:12.750 127 12614.45 124.60 54858.47 88888.00 2013-05-07 00:30:12.875 127 12614.48 124.58 54858.50 88888.00 2013-05-07 00:30:13.000 127 12614.42 124.60 54858.47 88888.00 2013-05-07 00:30:13.125 127 12614.40 124.60 54858.50 88888.00 2013-05-07 00:30:13.250 127 12614.35 124.58 54858.47 88888.00 2013-05-07 00:30:13.375 127 12614.38 124.55 54858.45 88888.00 2013-05-07 00:30:13.500 127 12614.35 124.53 54858.45 88888.00 2013-05-07 00:30:13.625 127 12614.38 124.47 54858.43 88888.00 2013-05-07 00:30:13.750 127 12614.40 124.53 54858.45 88888.00 2013-05-07 00:30:13.875 127 12614.42 124.58 54858.43 88888.00 2013-05-07 00:30:14.000 127 12614.48 124.55 54858.40 88888.00 2013-05-07 00:30:14.125 127 12614.50 124.53 54858.40 88888.00 2013-05-07 00:30:14.250 127 12614.48 124.55 54858.45 88888.00 2013-05-07 00:30:14.375 127 12614.45 124.58 54858.43 88888.00 2013-05-07 00:30:14.500 127 12614.45 124.60 54858.45 88888.00 2013-05-07 00:30:14.625 127 12614.48 124.58 54858.45 88888.00 2013-05-07 00:30:14.750 127 12614.50 124.53 54858.43 88888.00 2013-05-07 00:30:14.875 127 12614.50 124.50 54858.43 88888.00 2013-05-07 00:30:15.000 127 12614.50 124.53 54858.45 88888.00 2013-05-07 00:30:15.125 127 12614.50 124.53 54858.47 88888.00 2013-05-07 00:30:15.250 127 12614.48 124.47 54858.45 88888.00 2013-05-07 00:30:15.375 127 12614.52 124.47 54858.43 88888.00 2013-05-07 00:30:15.500 127 12614.52 124.47 54858.43 88888.00 2013-05-07 00:30:15.625 127 12614.52 124.47 54858.45 88888.00 2013-05-07 00:30:15.750 127 12614.52 124.50 54858.47 88888.00 2013-05-07 00:30:15.875 127 12614.50 124.50 54858.45 88888.00 2013-05-07 00:30:16.000 127 12614.50 124.47 54858.45 88888.00 2013-05-07 00:30:16.125 127 12614.55 124.47 54858.43 88888.00 2013-05-07 00:30:16.250 127 12614.58 124.47 54858.43 88888.00 2013-05-07 00:30:16.375 127 12614.60 124.50 54858.47 88888.00 2013-05-07 00:30:16.500 127 12614.52 124.45 54858.45 88888.00 2013-05-07 00:30:16.625 127 12614.45 124.40 54858.43 88888.00 2013-05-07 00:30:16.750 127 12614.50 124.42 54858.45 88888.00 2013-05-07 00:30:16.875 127 12614.55 124.45 54858.45 88888.00 2013-05-07 00:30:17.000 127 12614.55 124.40 54858.43 88888.00 2013-05-07 00:30:17.125 127 12614.52 124.42 54858.43 88888.00 2013-05-07 00:30:17.250 127 12614.48 124.40 54858.45 88888.00 2013-05-07 00:30:17.375 127 12614.48 124.40 54858.45 88888.00 2013-05-07 00:30:17.500 127 12614.45 124.45 54858.47 88888.00 2013-05-07 00:30:17.625 127 12614.45 124.40 54858.45 88888.00 2013-05-07 00:30:17.750 127 12614.40 124.40 54858.43 88888.00 2013-05-07 00:30:17.875 127 12614.48 124.40 54858.45 88888.00 2013-05-07 00:30:18.000 127 12614.50 124.40 54858.43 88888.00 2013-05-07 00:30:18.125 127 12614.45 124.38 54858.43 88888.00 2013-05-07 00:30:18.250 127 12614.42 124.38 54858.43 88888.00 2013-05-07 00:30:18.375 127 12614.50 124.38 54858.43 88888.00 2013-05-07 00:30:18.500 127 12614.50 124.40 54858.43 88888.00 2013-05-07 00:30:18.625 127 12614.50 124.40 54858.43 88888.00 2013-05-07 00:30:18.750 127 12614.60 124.38 54858.43 88888.00 2013-05-07 00:30:18.875 127 12614.65 124.38 54858.45 88888.00 2013-05-07 00:30:19.000 127 12614.65 124.35 54858.40 88888.00 2013-05-07 00:30:19.125 127 12614.55 124.35 54858.38 88888.00 2013-05-07 00:30:19.250 127 12614.48 124.33 54858.40 88888.00 2013-05-07 00:30:19.375 127 12614.48 124.35 54858.45 88888.00 2013-05-07 00:30:19.500 127 12614.48 124.33 54858.45 88888.00 2013-05-07 00:30:19.625 127 12614.50 124.33 54858.45 88888.00 2013-05-07 00:30:19.750 127 12614.50 124.33 54858.47 88888.00 2013-05-07 00:30:19.875 127 12614.48 124.33 54858.40 88888.00 2013-05-07 00:30:20.000 127 12614.48 124.30 54858.43 88888.00 2013-05-07 00:30:20.125 127 12614.42 124.28 54858.43 88888.00 2013-05-07 00:30:20.250 127 12614.45 124.30 54858.43 88888.00 2013-05-07 00:30:20.375 127 12614.48 124.30 54858.43 88888.00 2013-05-07 00:30:20.500 127 12614.45 124.25 54858.35 88888.00 2013-05-07 00:30:20.625 127 12614.42 124.25 54858.35 88888.00 2013-05-07 00:30:20.750 127 12614.42 124.28 54858.40 88888.00 2013-05-07 00:30:20.875 127 12614.42 124.30 54858.43 88888.00 2013-05-07 00:30:21.000 127 12614.38 124.28 54858.40 88888.00 2013-05-07 00:30:21.125 127 12614.40 124.30 54858.43 88888.00 2013-05-07 00:30:21.250 127 12614.40 124.28 54858.43 88888.00 2013-05-07 00:30:21.375 127 12614.40 124.22 54858.43 88888.00 2013-05-07 00:30:21.500 127 12614.40 124.25 54858.43 88888.00 2013-05-07 00:30:21.625 127 12614.40 124.25 54858.45 88888.00 2013-05-07 00:30:21.750 127 12614.42 124.25 54858.45 88888.00 2013-05-07 00:30:21.875 127 12614.45 124.25 54858.45 88888.00 2013-05-07 00:30:22.000 127 12614.40 124.20 54858.43 88888.00 2013-05-07 00:30:22.125 127 12614.38 124.20 54858.47 88888.00 2013-05-07 00:30:22.250 127 12614.35 124.17 54858.43 88888.00 2013-05-07 00:30:22.375 127 12614.30 124.17 54858.43 88888.00 2013-05-07 00:30:22.500 127 12614.30 124.17 54858.43 88888.00 2013-05-07 00:30:22.625 127 12614.35 124.17 54858.43 88888.00 2013-05-07 00:30:22.750 127 12614.40 124.20 54858.45 88888.00 2013-05-07 00:30:22.875 127 12614.40 124.17 54858.45 88888.00 2013-05-07 00:30:23.000 127 12614.38 124.12 54858.45 88888.00 2013-05-07 00:30:23.125 127 12614.38 124.12 54858.45 88888.00 2013-05-07 00:30:23.250 127 12614.38 124.10 54858.47 88888.00 2013-05-07 00:30:23.375 127 12614.42 124.10 54858.43 88888.00 2013-05-07 00:30:23.500 127 12614.40 124.10 54858.43 88888.00 2013-05-07 00:30:23.625 127 12614.42 124.10 54858.45 88888.00 2013-05-07 00:30:23.750 127 12614.42 124.10 54858.45 88888.00 2013-05-07 00:30:23.875 127 12614.38 124.10 54858.45 88888.00 2013-05-07 00:30:24.000 127 12614.35 124.08 54858.43 88888.00 2013-05-07 00:30:24.125 127 12614.38 124.05 54858.43 88888.00 2013-05-07 00:30:24.250 127 12614.35 124.03 54858.45 88888.00 2013-05-07 00:30:24.375 127 12614.35 124.05 54858.43 88888.00 2013-05-07 00:30:24.500 127 12614.35 124.05 54858.45 88888.00 2013-05-07 00:30:24.625 127 12614.33 124.03 54858.43 88888.00 2013-05-07 00:30:24.750 127 12614.33 124.00 54858.43 88888.00 2013-05-07 00:30:24.875 127 12614.30 124.00 54858.40 88888.00 2013-05-07 00:30:25.000 127 12614.23 124.00 54858.40 88888.00 2013-05-07 00:30:25.125 127 12614.17 124.00 54858.40 88888.00 2013-05-07 00:30:25.250 127 12614.20 124.00 54858.45 88888.00 2013-05-07 00:30:25.375 127 12614.33 124.03 54858.47 88888.00 2013-05-07 00:30:25.500 127 12614.35 124.00 54858.45 88888.00 2013-05-07 00:30:25.625 127 12614.30 123.97 54858.43 88888.00 2013-05-07 00:30:25.750 127 12614.30 123.92 54858.40 88888.00 2013-05-07 00:30:25.875 127 12614.27 123.95 54858.40 88888.00 2013-05-07 00:30:26.000 127 12614.20 123.92 54858.43 88888.00 2013-05-07 00:30:26.125 127 12614.23 123.95 54858.45 88888.00 2013-05-07 00:30:26.250 127 12614.25 123.92 54858.45 88888.00 2013-05-07 00:30:26.375 127 12614.23 123.90 54858.43 88888.00 2013-05-07 00:30:26.500 127 12614.25 123.88 54858.43 88888.00 2013-05-07 00:30:26.625 127 12614.30 123.92 54858.45 88888.00 2013-05-07 00:30:26.750 127 12614.27 123.92 54858.47 88888.00 2013-05-07 00:30:26.875 127 12614.25 123.90 54858.47 88888.00 2013-05-07 00:30:27.000 127 12614.25 123.85 54858.45 88888.00 2013-05-07 00:30:27.125 127 12614.27 123.85 54858.45 88888.00 2013-05-07 00:30:27.250 127 12614.25 123.85 54858.45 88888.00 2013-05-07 00:30:27.375 127 12614.23 123.85 54858.47 88888.00 2013-05-07 00:30:27.500 127 12614.25 123.85 54858.47 88888.00 2013-05-07 00:30:27.625 127 12614.27 123.85 54858.47 88888.00 2013-05-07 00:30:27.750 127 12614.23 123.83 54858.47 88888.00 2013-05-07 00:30:27.875 127 12614.23 123.83 54858.45 88888.00 2013-05-07 00:30:28.000 127 12614.30 123.80 54858.45 88888.00 2013-05-07 00:30:28.125 127 12614.27 123.80 54858.45 88888.00 2013-05-07 00:30:28.250 127 12614.25 123.80 54858.45 88888.00 2013-05-07 00:30:28.375 127 12614.30 123.80 54858.47 88888.00 2013-05-07 00:30:28.500 127 12614.30 123.80 54858.50 88888.00 2013-05-07 00:30:28.625 127 12614.30 123.78 54858.47 88888.00 2013-05-07 00:30:28.750 127 12614.35 123.78 54858.47 88888.00 2013-05-07 00:30:28.875 127 12614.33 123.72 54858.50 88888.00 2013-05-07 00:30:29.000 127 12614.30 123.75 54858.50 88888.00 2013-05-07 00:30:29.125 127 12614.30 123.70 54858.47 88888.00 2013-05-07 00:30:29.250 127 12614.27 123.67 54858.47 88888.00 2013-05-07 00:30:29.375 127 12614.33 123.72 54858.45 88888.00 2013-05-07 00:30:29.500 127 12614.27 123.70 54858.47 88888.00 2013-05-07 00:30:29.625 127 12614.23 123.67 54858.50 88888.00 2013-05-07 00:30:29.750 127 12614.23 123.70 54858.53 88888.00 2013-05-07 00:30:29.875 127 12614.17 123.72 54858.50 88888.00 2013-05-07 00:30:30.000 127 12614.15 123.67 54858.47 88888.00 2013-05-07 00:30:30.125 127 12614.10 123.65 54858.50 88888.00 2013-05-07 00:30:30.250 127 12614.15 123.62 54858.47 88888.00 2013-05-07 00:30:30.375 127 12614.12 123.60 54858.47 88888.00 2013-05-07 00:30:30.500 127 12614.00 123.60 54858.50 88888.00 2013-05-07 00:30:30.625 127 12614.00 123.60 54858.53 88888.00 2013-05-07 00:30:30.750 127 12614.05 123.58 54858.50 88888.00 2013-05-07 00:30:30.875 127 12614.08 123.53 54858.47 88888.00 2013-05-07 00:30:31.000 127 12614.08 123.55 54858.50 88888.00 2013-05-07 00:30:31.125 127 12614.02 123.58 54858.55 88888.00 2013-05-07 00:30:31.250 127 12613.92 123.55 54858.53 88888.00 2013-05-07 00:30:31.375 127 12613.88 123.55 54858.53 88888.00 2013-05-07 00:30:31.500 127 12613.83 123.50 54858.47 88888.00 2013-05-07 00:30:31.625 127 12613.85 123.50 54858.50 88888.00 2013-05-07 00:30:31.750 127 12613.95 123.53 54858.55 88888.00 2013-05-07 00:30:31.875 127 12613.98 123.53 54858.55 88888.00 2013-05-07 00:30:32.000 127 12613.90 123.47 54858.53 88888.00 2013-05-07 00:30:32.125 127 12613.90 123.42 54858.53 88888.00 2013-05-07 00:30:32.250 127 12613.90 123.45 54858.57 88888.00 2013-05-07 00:30:32.375 127 12613.85 123.45 54858.60 88888.00 2013-05-07 00:30:32.500 127 12613.80 123.42 54858.53 88888.00 2013-05-07 00:30:32.625 127 12613.88 123.38 54858.50 88888.00 2013-05-07 00:30:32.750 127 12613.92 123.40 54858.53 88888.00 2013-05-07 00:30:32.875 127 12613.90 123.38 54858.55 88888.00 2013-05-07 00:30:33.000 127 12613.85 123.38 54858.57 88888.00 2013-05-07 00:30:33.125 127 12613.83 123.38 54858.55 88888.00 2013-05-07 00:30:33.250 127 12613.80 123.33 54858.55 88888.00 2013-05-07 00:30:33.375 127 12613.80 123.33 54858.55 88888.00 2013-05-07 00:30:33.500 127 12613.77 123.33 54858.53 88888.00 2013-05-07 00:30:33.625 127 12613.75 123.30 54858.55 88888.00 2013-05-07 00:30:33.750 127 12613.77 123.30 54858.57 88888.00 2013-05-07 00:30:33.875 127 12613.75 123.30 54858.57 88888.00 2013-05-07 00:30:34.000 127 12613.67 123.28 54858.55 88888.00 2013-05-07 00:30:34.125 127 12613.67 123.30 54858.57 88888.00 2013-05-07 00:30:34.250 127 12613.70 123.28 54858.60 88888.00 2013-05-07 00:30:34.375 127 12613.73 123.25 54858.55 88888.00 2013-05-07 00:30:34.500 127 12613.70 123.25 54858.57 88888.00 2013-05-07 00:30:34.625 127 12613.60 123.22 54858.55 88888.00 2013-05-07 00:30:34.750 127 12613.60 123.22 54858.55 88888.00 2013-05-07 00:30:34.875 127 12613.52 123.20 54858.53 88888.00 2013-05-07 00:30:35.000 127 12613.50 123.20 54858.53 88888.00 2013-05-07 00:30:35.125 127 12613.50 123.22 54858.57 88888.00 2013-05-07 00:30:35.250 127 12613.52 123.22 54858.62 88888.00 2013-05-07 00:30:35.375 127 12613.60 123.20 54858.57 88888.00 2013-05-07 00:30:35.500 127 12613.58 123.22 54858.57 88888.00 2013-05-07 00:30:35.625 127 12613.45 123.15 54858.53 88888.00 2013-05-07 00:30:35.750 127 12613.35 123.15 54858.55 88888.00 2013-05-07 00:30:35.875 127 12613.40 123.15 54858.60 88888.00 2013-05-07 00:30:36.000 127 12613.48 123.12 54858.57 88888.00 2013-05-07 00:30:36.125 127 12613.50 123.15 54858.57 88888.00 2013-05-07 00:30:36.250 127 12613.55 123.10 54858.60 88888.00 2013-05-07 00:30:36.375 127 12613.58 123.12 54858.57 88888.00 2013-05-07 00:30:36.500 127 12613.55 123.10 54858.57 88888.00 2013-05-07 00:30:36.625 127 12613.55 123.10 54858.62 88888.00 2013-05-07 00:30:36.750 127 12613.55 123.10 54858.60 88888.00 2013-05-07 00:30:36.875 127 12613.48 123.10 54858.60 88888.00 2013-05-07 00:30:37.000 127 12613.45 123.08 54858.60 88888.00 2013-05-07 00:30:37.125 127 12613.45 123.08 54858.60 88888.00 2013-05-07 00:30:37.250 127 12613.40 123.05 54858.60 88888.00 2013-05-07 00:30:37.375 127 12613.35 123.05 54858.60 88888.00 2013-05-07 00:30:37.500 127 12613.35 123.08 54858.60 88888.00 2013-05-07 00:30:37.625 127 12613.40 123.05 54858.62 88888.00 2013-05-07 00:30:37.750 127 12613.42 123.05 54858.65 88888.00 2013-05-07 00:30:37.875 127 12613.30 123.03 54858.62 88888.00 2013-05-07 00:30:38.000 127 12613.27 123.00 54858.62 88888.00 2013-05-07 00:30:38.125 127 12613.30 123.03 54858.70 88888.00 2013-05-07 00:30:38.250 127 12613.30 123.00 54858.65 88888.00 2013-05-07 00:30:38.375 127 12613.33 122.97 54858.65 88888.00 2013-05-07 00:30:38.500 127 12613.27 122.97 54858.62 88888.00 2013-05-07 00:30:38.625 127 12613.23 122.95 54858.62 88888.00 2013-05-07 00:30:38.750 127 12613.20 122.92 54858.57 88888.00 2013-05-07 00:30:38.875 127 12613.20 122.92 54858.60 88888.00 2013-05-07 00:30:39.000 127 12613.20 122.90 54858.60 88888.00 2013-05-07 00:30:39.125 127 12613.25 122.92 54858.68 88888.00 2013-05-07 00:30:39.250 127 12613.33 122.95 54858.70 88888.00 2013-05-07 00:30:39.375 127 12613.38 122.92 54858.68 88888.00 2013-05-07 00:30:39.500 127 12613.30 122.90 54858.60 88888.00 2013-05-07 00:30:39.625 127 12613.27 122.88 54858.68 88888.00 2013-05-07 00:30:39.750 127 12613.27 122.90 54858.70 88888.00 2013-05-07 00:30:39.875 127 12613.27 122.88 54858.68 88888.00 2013-05-07 00:30:40.000 127 12613.23 122.88 54858.68 88888.00 2013-05-07 00:30:40.125 127 12613.17 122.85 54858.68 88888.00 2013-05-07 00:30:40.250 127 12613.12 122.88 54858.70 88888.00 2013-05-07 00:30:40.375 127 12613.10 122.83 54858.65 88888.00 2013-05-07 00:30:40.500 127 12613.10 122.80 54858.62 88888.00 2013-05-07 00:30:40.625 127 12613.05 122.83 54858.68 88888.00 2013-05-07 00:30:40.750 127 12613.00 122.80 54858.72 88888.00 2013-05-07 00:30:40.875 127 12613.08 122.80 54858.70 88888.00 2013-05-07 00:30:41.000 127 12613.10 122.80 54858.65 88888.00 2013-05-07 00:30:41.125 127 12613.10 122.78 54858.65 88888.00 2013-05-07 00:30:41.250 127 12613.05 122.75 54858.68 88888.00 2013-05-07 00:30:41.375 127 12613.00 122.75 54858.68 88888.00 2013-05-07 00:30:41.500 127 12612.98 122.75 54858.65 88888.00 2013-05-07 00:30:41.625 127 12613.00 122.78 54858.68 88888.00 2013-05-07 00:30:41.750 127 12613.00 122.72 54858.68 88888.00 2013-05-07 00:30:41.875 127 12613.00 122.70 54858.68 88888.00 2013-05-07 00:30:42.000 127 12613.12 122.67 54858.68 88888.00 2013-05-07 00:30:42.125 127 12613.12 122.65 54858.70 88888.00 2013-05-07 00:30:42.250 127 12613.02 122.65 54858.70 88888.00 2013-05-07 00:30:42.375 127 12613.02 122.67 54858.72 88888.00 2013-05-07 00:30:42.500 127 12612.95 122.67 54858.70 88888.00 2013-05-07 00:30:42.625 127 12612.92 122.70 54858.70 88888.00 2013-05-07 00:30:42.750 127 12612.98 122.67 54858.65 88888.00 2013-05-07 00:30:42.875 127 12612.98 122.65 54858.65 88888.00 2013-05-07 00:30:43.000 127 12612.95 122.65 54858.68 88888.00 2013-05-07 00:30:43.125 127 12612.95 122.65 54858.70 88888.00 2013-05-07 00:30:43.250 127 12612.95 122.67 54858.70 88888.00 2013-05-07 00:30:43.375 127 12612.88 122.67 54858.72 88888.00 2013-05-07 00:30:43.500 127 12612.80 122.65 54858.70 88888.00 2013-05-07 00:30:43.625 127 12612.83 122.62 54858.72 88888.00 2013-05-07 00:30:43.750 127 12612.85 122.60 54858.72 88888.00 2013-05-07 00:30:43.875 127 12612.88 122.62 54858.70 88888.00 2013-05-07 00:30:44.000 127 12612.85 122.60 54858.70 88888.00 2013-05-07 00:30:44.125 127 12612.85 122.55 54858.70 88888.00 2013-05-07 00:30:44.250 127 12612.90 122.58 54858.70 88888.00 2013-05-07 00:30:44.375 127 12612.88 122.55 54858.68 88888.00 2013-05-07 00:30:44.500 127 12612.88 122.55 54858.68 88888.00 2013-05-07 00:30:44.625 127 12612.88 122.55 54858.68 88888.00 2013-05-07 00:30:44.750 127 12612.85 122.53 54858.68 88888.00 2013-05-07 00:30:44.875 127 12612.95 122.53 54858.68 88888.00 2013-05-07 00:30:45.000 127 12612.98 122.53 54858.72 88888.00 2013-05-07 00:30:45.125 127 12612.95 122.53 54858.72 88888.00 2013-05-07 00:30:45.250 127 12612.88 122.53 54858.70 88888.00 2013-05-07 00:30:45.375 127 12612.88 122.53 54858.65 88888.00 2013-05-07 00:30:45.500 127 12612.90 122.50 54858.65 88888.00 2013-05-07 00:30:45.625 127 12612.85 122.50 54858.68 88888.00 2013-05-07 00:30:45.750 127 12612.83 122.53 54858.70 88888.00 2013-05-07 00:30:45.875 127 12612.80 122.50 54858.70 88888.00 2013-05-07 00:30:46.000 127 12612.77 122.47 54858.72 88888.00 2013-05-07 00:30:46.125 127 12612.73 122.45 54858.72 88888.00 2013-05-07 00:30:46.250 127 12612.70 122.45 54858.72 88888.00 2013-05-07 00:30:46.375 127 12612.73 122.47 54858.75 88888.00 2013-05-07 00:30:46.500 127 12612.65 122.42 54858.70 88888.00 2013-05-07 00:30:46.625 127 12612.65 122.42 54858.68 88888.00 2013-05-07 00:30:46.750 127 12612.65 122.40 54858.68 88888.00 2013-05-07 00:30:46.875 127 12612.65 122.38 54858.65 88888.00 2013-05-07 00:30:47.000 127 12612.62 122.38 54858.65 88888.00 2013-05-07 00:30:47.125 127 12612.58 122.40 54858.70 88888.00 2013-05-07 00:30:47.250 127 12612.60 122.38 54858.78 88888.00 2013-05-07 00:30:47.375 127 12612.62 122.40 54858.75 88888.00 2013-05-07 00:30:47.500 127 12612.58 122.40 54858.75 88888.00 2013-05-07 00:30:47.625 127 12612.58 122.40 54858.70 88888.00 2013-05-07 00:30:47.750 127 12612.62 122.38 54858.70 88888.00 2013-05-07 00:30:47.875 127 12612.58 122.35 54858.72 88888.00 2013-05-07 00:30:48.000 127 12612.50 122.28 54858.72 88888.00 2013-05-07 00:30:48.125 127 12612.50 122.28 54858.75 88888.00 2013-05-07 00:30:48.250 127 12612.55 122.28 54858.75 88888.00 2013-05-07 00:30:48.375 127 12612.58 122.30 54858.75 88888.00 2013-05-07 00:30:48.500 127 12612.52 122.28 54858.75 88888.00 2013-05-07 00:30:48.625 127 12612.48 122.28 54858.75 88888.00 2013-05-07 00:30:48.750 127 12612.52 122.22 54858.75 88888.00 2013-05-07 00:30:48.875 127 12612.55 122.20 54858.75 88888.00 2013-05-07 00:30:49.000 127 12612.50 122.22 54858.75 88888.00 2013-05-07 00:30:49.125 127 12612.48 122.22 54858.75 88888.00 2013-05-07 00:30:49.250 127 12612.40 122.20 54858.78 88888.00 2013-05-07 00:30:49.375 127 12612.40 122.28 54858.78 88888.00 2013-05-07 00:30:49.500 127 12612.38 122.22 54858.75 88888.00 2013-05-07 00:30:49.625 127 12612.35 122.20 54858.75 88888.00 2013-05-07 00:30:49.750 127 12612.38 122.20 54858.75 88888.00 2013-05-07 00:30:49.875 127 12612.38 122.22 54858.78 88888.00 2013-05-07 00:30:50.000 127 12612.38 122.20 54858.78 88888.00 2013-05-07 00:30:50.125 127 12612.40 122.17 54858.80 88888.00 2013-05-07 00:30:50.250 127 12612.40 122.12 54858.78 88888.00 2013-05-07 00:30:50.375 127 12612.35 122.12 54858.78 88888.00 2013-05-07 00:30:50.500 127 12612.30 122.12 54858.78 88888.00 2013-05-07 00:30:50.625 127 12612.25 122.15 54858.78 88888.00 2013-05-07 00:30:50.750 127 12612.23 122.15 54858.80 88888.00 2013-05-07 00:30:50.875 127 12612.25 122.15 54858.80 88888.00 2013-05-07 00:30:51.000 127 12612.25 122.10 54858.78 88888.00 2013-05-07 00:30:51.125 127 12612.23 122.10 54858.78 88888.00 2013-05-07 00:30:51.250 127 12612.20 122.12 54858.78 88888.00 2013-05-07 00:30:51.375 127 12612.30 122.10 54858.78 88888.00 2013-05-07 00:30:51.500 127 12612.25 122.10 54858.78 88888.00 2013-05-07 00:30:51.625 127 12612.23 122.10 54858.80 88888.00 2013-05-07 00:30:51.750 127 12612.15 122.12 54858.78 88888.00 2013-05-07 00:30:51.875 127 12612.17 122.10 54858.80 88888.00 2013-05-07 00:30:52.000 127 12612.17 122.08 54858.75 88888.00 2013-05-07 00:30:52.125 127 12612.15 122.03 54858.72 88888.00 2013-05-07 00:30:52.250 127 12612.10 122.03 54858.78 88888.00 2013-05-07 00:30:52.375 127 12612.12 122.08 54858.78 88888.00 2013-05-07 00:30:52.500 127 12612.20 122.10 54858.80 88888.00 2013-05-07 00:30:52.625 127 12612.10 122.05 54858.78 88888.00 2013-05-07 00:30:52.750 127 12612.10 122.03 54858.80 88888.00 2013-05-07 00:30:52.875 127 12612.12 122.08 54858.82 88888.00 2013-05-07 00:30:53.000 127 12612.10 122.05 54858.78 88888.00 2013-05-07 00:30:53.125 127 12612.08 122.03 54858.80 88888.00 2013-05-07 00:30:53.250 127 12612.12 122.05 54858.80 88888.00 2013-05-07 00:30:53.375 127 12612.10 122.08 54858.78 88888.00 2013-05-07 00:30:53.500 127 12612.00 122.03 54858.78 88888.00 2013-05-07 00:30:53.625 127 12611.98 122.05 54858.75 88888.00 2013-05-07 00:30:53.750 127 12611.95 122.05 54858.75 88888.00 2013-05-07 00:30:53.875 127 12611.92 122.08 54858.78 88888.00 2013-05-07 00:30:54.000 127 12611.92 122.08 54858.78 88888.00 2013-05-07 00:30:54.125 127 12611.95 122.08 54858.80 88888.00 2013-05-07 00:30:54.250 127 12612.00 122.08 54858.80 88888.00 2013-05-07 00:30:54.375 127 12611.98 122.00 54858.75 88888.00 2013-05-07 00:30:54.500 127 12611.98 122.00 54858.75 88888.00 2013-05-07 00:30:54.625 127 12611.95 122.03 54858.82 88888.00 2013-05-07 00:30:54.750 127 12611.95 122.03 54858.85 88888.00 2013-05-07 00:30:54.875 127 12612.00 122.03 54858.82 88888.00 2013-05-07 00:30:55.000 127 12611.95 122.03 54858.80 88888.00 2013-05-07 00:30:55.125 127 12611.92 122.03 54858.78 88888.00 2013-05-07 00:30:55.250 127 12611.85 122.00 54858.72 88888.00 2013-05-07 00:30:55.375 127 12611.90 122.00 54858.75 88888.00 2013-05-07 00:30:55.500 127 12611.90 122.03 54858.80 88888.00 2013-05-07 00:30:55.625 127 12611.88 122.03 54858.82 88888.00 2013-05-07 00:30:55.750 127 12611.90 122.05 54858.88 88888.00 2013-05-07 00:30:55.875 127 12611.92 122.00 54858.82 88888.00 2013-05-07 00:30:56.000 127 12611.88 121.97 54858.82 88888.00 2013-05-07 00:30:56.125 127 12611.83 122.03 54858.82 88888.00 2013-05-07 00:30:56.250 127 12611.73 122.03 54858.82 88888.00 2013-05-07 00:30:56.375 127 12611.70 122.03 54858.82 88888.00 2013-05-07 00:30:56.500 127 12611.67 122.00 54858.82 88888.00 2013-05-07 00:30:56.625 127 12611.70 121.97 54858.80 88888.00 2013-05-07 00:30:56.750 127 12611.77 121.97 54858.80 88888.00 2013-05-07 00:30:56.875 127 12611.75 121.97 54858.85 88888.00 2013-05-07 00:30:57.000 127 12611.73 121.97 54858.85 88888.00 2013-05-07 00:30:57.125 127 12611.73 121.95 54858.88 88888.00 2013-05-07 00:30:57.250 127 12611.67 121.92 54858.88 88888.00 2013-05-07 00:30:57.375 127 12611.62 121.95 54858.82 88888.00 2013-05-07 00:30:57.500 127 12611.58 121.90 54858.80 88888.00 2013-05-07 00:30:57.625 127 12611.62 121.92 54858.82 88888.00 2013-05-07 00:30:57.750 127 12611.65 121.97 54858.85 88888.00 2013-05-07 00:30:57.875 127 12611.62 122.00 54858.90 88888.00 2013-05-07 00:30:58.000 127 12611.60 121.97 54858.85 88888.00 2013-05-07 00:30:58.125 127 12611.58 121.95 54858.88 88888.00 2013-05-07 00:30:58.250 127 12611.50 121.95 54858.88 88888.00 2013-05-07 00:30:58.375 127 12611.50 121.92 54858.85 88888.00 2013-05-07 00:30:58.500 127 12611.48 121.95 54858.85 88888.00 2013-05-07 00:30:58.625 127 12611.45 121.95 54858.85 88888.00 2013-05-07 00:30:58.750 127 12611.45 121.92 54858.88 88888.00 2013-05-07 00:30:58.875 127 12611.38 121.95 54858.90 88888.00 2013-05-07 00:30:59.000 127 12611.38 121.95 54858.88 88888.00 2013-05-07 00:30:59.125 127 12611.42 121.92 54858.85 88888.00 2013-05-07 00:30:59.250 127 12611.38 121.88 54858.82 88888.00 2013-05-07 00:30:59.375 127 12611.33 121.90 54858.85 88888.00 2013-05-07 00:30:59.500 127 12611.40 121.92 54858.88 88888.00 2013-05-07 00:30:59.625 127 12611.42 121.95 54858.90 88888.00 2013-05-07 00:30:59.750 127 12611.45 121.95 54858.88 88888.00 2013-05-07 00:30:59.875 127 12611.40 121.90 54858.82 88888.00 2013-05-07 00:31:00.000 127 12611.35 121.92 54858.82 88888.00 2013-05-07 00:31:00.125 127 12611.38 121.95 54858.88 88888.00 2013-05-07 00:31:00.250 127 12611.30 121.95 54858.88 88888.00 2013-05-07 00:31:00.375 127 12611.27 121.92 54858.88 88888.00 2013-05-07 00:31:00.500 127 12611.25 121.90 54858.90 88888.00 2013-05-07 00:31:00.625 127 12611.27 121.90 54858.93 88888.00 2013-05-07 00:31:00.750 127 12611.30 121.90 54858.88 88888.00 2013-05-07 00:31:00.875 127 12611.27 121.88 54858.85 88888.00 2013-05-07 00:31:01.000 127 12611.23 121.85 54858.85 88888.00 2013-05-07 00:31:01.125 127 12611.17 121.83 54858.85 88888.00 2013-05-07 00:31:01.250 127 12611.17 121.85 54858.88 88888.00 2013-05-07 00:31:01.375 127 12611.20 121.88 54858.90 88888.00 2013-05-07 00:31:01.500 127 12611.20 121.88 54858.88 88888.00 2013-05-07 00:31:01.625 127 12611.12 121.88 54858.88 88888.00 2013-05-07 00:31:01.750 127 12611.12 121.88 54858.90 88888.00 2013-05-07 00:31:01.875 127 12611.10 121.88 54858.93 88888.00 2013-05-07 00:31:02.000 127 12611.10 121.90 54858.93 88888.00 2013-05-07 00:31:02.125 127 12611.08 121.90 54858.95 88888.00 2013-05-07 00:31:02.250 127 12610.98 121.85 54858.88 88888.00 2013-05-07 00:31:02.375 127 12610.98 121.85 54858.85 88888.00 2013-05-07 00:31:02.500 127 12611.02 121.85 54858.88 88888.00 2013-05-07 00:31:02.625 127 12611.02 121.88 54858.90 88888.00 2013-05-07 00:31:02.750 127 12611.02 121.85 54858.90 88888.00 2013-05-07 00:31:02.875 127 12610.98 121.83 54858.88 88888.00 2013-05-07 00:31:03.000 127 12610.95 121.80 54858.85 88888.00 2013-05-07 00:31:03.125 127 12610.90 121.83 54858.88 88888.00 2013-05-07 00:31:03.250 127 12610.88 121.83 54858.90 88888.00 2013-05-07 00:31:03.375 127 12610.88 121.85 54858.95 88888.00 2013-05-07 00:31:03.500 127 12610.85 121.90 54858.97 88888.00 2013-05-07 00:31:03.625 127 12610.77 121.90 54858.93 88888.00 2013-05-07 00:31:03.750 127 12610.73 121.83 54858.90 88888.00 2013-05-07 00:31:03.875 127 12610.80 121.80 54858.90 88888.00 2013-05-07 00:31:04.000 127 12610.83 121.83 54858.95 88888.00 2013-05-07 00:31:04.125 127 12610.80 121.88 54859.00 88888.00 2013-05-07 00:31:04.250 127 12610.75 121.85 54858.95 88888.00 2013-05-07 00:31:04.375 127 12610.73 121.83 54858.93 88888.00 2013-05-07 00:31:04.500 127 12610.70 121.80 54858.93 88888.00 2013-05-07 00:31:04.625 127 12610.73 121.83 54858.95 88888.00 2013-05-07 00:31:04.750 127 12610.65 121.85 54858.97 88888.00 2013-05-07 00:31:04.875 127 12610.60 121.83 54858.97 88888.00 2013-05-07 00:31:05.000 127 12610.58 121.83 54858.95 88888.00 2013-05-07 00:31:05.125 127 12610.58 121.83 54858.97 88888.00 2013-05-07 00:31:05.250 127 12610.55 121.78 54859.00 88888.00 2013-05-07 00:31:05.375 127 12610.55 121.80 54858.97 88888.00 2013-05-07 00:31:05.500 127 12610.50 121.80 54858.97 88888.00 2013-05-07 00:31:05.625 127 12610.45 121.80 54858.95 88888.00 2013-05-07 00:31:05.750 127 12610.38 121.80 54858.97 88888.00 2013-05-07 00:31:05.875 127 12610.35 121.83 54858.93 88888.00 2013-05-07 00:31:06.000 127 12610.30 121.83 54858.95 88888.00 2013-05-07 00:31:06.125 127 12610.30 121.83 54858.97 88888.00 2013-05-07 00:31:06.250 127 12610.25 121.83 54858.97 88888.00 2013-05-07 00:31:06.375 127 12610.27 121.80 54858.95 88888.00 2013-05-07 00:31:06.500 127 12610.25 121.80 54858.95 88888.00 2013-05-07 00:31:06.625 127 12610.17 121.85 54858.93 88888.00 2013-05-07 00:31:06.750 127 12610.12 121.85 54858.97 88888.00 2013-05-07 00:31:06.875 127 12610.15 121.85 54858.97 88888.00 2013-05-07 00:31:07.000 127 12610.17 121.80 54858.95 88888.00 2013-05-07 00:31:07.125 127 12610.17 121.80 54858.97 88888.00 2013-05-07 00:31:07.250 127 12610.05 121.80 54858.97 88888.00 2013-05-07 00:31:07.375 127 12610.05 121.83 54859.00 88888.00 2013-05-07 00:31:07.500 127 12610.12 121.83 54859.00 88888.00 2013-05-07 00:31:07.625 127 12610.15 121.83 54858.95 88888.00 2013-05-07 00:31:07.750 127 12610.12 121.80 54858.95 88888.00 2013-05-07 00:31:07.875 127 12610.10 121.80 54858.95 88888.00 2013-05-07 00:31:08.000 127 12610.10 121.80 54858.97 88888.00 2013-05-07 00:31:08.125 127 12610.10 121.85 54859.00 88888.00 2013-05-07 00:31:08.250 127 12610.05 121.85 54859.05 88888.00 2013-05-07 00:31:08.375 127 12610.00 121.83 54859.03 88888.00 2013-05-07 00:31:08.500 127 12610.00 121.83 54859.03 88888.00 2013-05-07 00:31:08.625 127 12609.98 121.80 54859.03 88888.00 2013-05-07 00:31:08.750 127 12609.88 121.75 54859.00 88888.00 2013-05-07 00:31:08.875 127 12609.85 121.80 54859.03 88888.00 2013-05-07 00:31:09.000 127 12609.88 121.85 54859.03 88888.00 2013-05-07 00:31:09.125 127 12609.83 121.83 54859.03 88888.00 2013-05-07 00:31:09.250 127 12609.77 121.75 54859.00 88888.00 2013-05-07 00:31:09.375 127 12609.80 121.78 54858.97 88888.00 2013-05-07 00:31:09.500 127 12609.77 121.78 54859.00 88888.00 2013-05-07 00:31:09.625 127 12609.77 121.80 54859.00 88888.00 2013-05-07 00:31:09.750 127 12609.77 121.80 54859.00 88888.00 2013-05-07 00:31:09.875 127 12609.80 121.80 54859.00 88888.00 2013-05-07 00:31:10.000 127 12609.83 121.83 54859.00 88888.00 2013-05-07 00:31:10.125 127 12609.80 121.80 54859.03 88888.00 2013-05-07 00:31:10.250 127 12609.67 121.78 54859.00 88888.00 2013-05-07 00:31:10.375 127 12609.65 121.83 54859.03 88888.00 2013-05-07 00:31:10.500 127 12609.67 121.83 54859.05 88888.00 2013-05-07 00:31:10.625 127 12609.67 121.83 54859.05 88888.00 2013-05-07 00:31:10.750 127 12609.70 121.83 54859.07 88888.00 2013-05-07 00:31:10.875 127 12609.65 121.78 54859.07 88888.00 2013-05-07 00:31:11.000 127 12609.62 121.80 54859.05 88888.00 2013-05-07 00:31:11.125 127 12609.55 121.80 54859.05 88888.00 2013-05-07 00:31:11.250 127 12609.52 121.78 54859.00 88888.00 2013-05-07 00:31:11.375 127 12609.52 121.78 54859.00 88888.00 2013-05-07 00:31:11.500 127 12609.50 121.80 54859.03 88888.00 2013-05-07 00:31:11.625 127 12609.50 121.80 54859.07 88888.00 2013-05-07 00:31:11.750 127 12609.48 121.83 54859.10 88888.00 2013-05-07 00:31:11.875 127 12609.38 121.80 54859.10 88888.00 2013-05-07 00:31:12.000 127 12609.33 121.80 54859.05 88888.00 2013-05-07 00:31:12.125 127 12609.42 121.80 54859.12 88888.00 2013-05-07 00:31:12.250 127 12609.42 121.80 54859.12 88888.00 2013-05-07 00:31:12.375 127 12609.42 121.75 54859.07 88888.00 2013-05-07 00:31:12.500 127 12609.30 121.75 54859.10 88888.00 2013-05-07 00:31:12.625 127 12609.27 121.75 54859.12 88888.00 2013-05-07 00:31:12.750 127 12609.33 121.80 54859.15 88888.00 2013-05-07 00:31:12.875 127 12609.30 121.80 54859.15 88888.00 2013-05-07 00:31:13.000 127 12609.30 121.80 54859.15 88888.00 2013-05-07 00:31:13.125 127 12609.23 121.78 54859.15 88888.00 2013-05-07 00:31:13.250 127 12609.17 121.78 54859.15 88888.00 2013-05-07 00:31:13.375 127 12609.17 121.78 54859.15 88888.00 2013-05-07 00:31:13.500 127 12609.17 121.78 54859.10 88888.00 2013-05-07 00:31:13.625 127 12609.20 121.80 54859.12 88888.00 2013-05-07 00:31:13.750 127 12609.17 121.78 54859.10 88888.00 2013-05-07 00:31:13.875 127 12609.17 121.78 54859.10 88888.00 2013-05-07 00:31:14.000 127 12609.15 121.78 54859.03 88888.00 2013-05-07 00:31:14.125 127 12609.08 121.78 54859.05 88888.00 2013-05-07 00:31:14.250 127 12609.00 121.75 54859.05 88888.00 2013-05-07 00:31:14.375 127 12608.98 121.75 54859.05 88888.00 2013-05-07 00:31:14.500 127 12609.05 121.78 54859.03 88888.00 2013-05-07 00:31:14.625 127 12609.02 121.78 54859.03 88888.00 2013-05-07 00:31:14.750 127 12608.98 121.75 54859.03 88888.00 2013-05-07 00:31:14.875 127 12608.95 121.80 54859.07 88888.00 2013-05-07 00:31:15.000 127 12608.95 121.80 54859.07 88888.00 2013-05-07 00:31:15.125 127 12608.92 121.78 54859.05 88888.00 2013-05-07 00:31:15.250 127 12608.95 121.72 54859.03 88888.00 2013-05-07 00:31:15.375 127 12608.95 121.78 54859.07 88888.00 2013-05-07 00:31:15.500 127 12608.90 121.78 54859.10 88888.00 2013-05-07 00:31:15.625 127 12608.83 121.75 54859.10 88888.00 2013-05-07 00:31:15.750 127 12608.77 121.75 54859.07 88888.00 2013-05-07 00:31:15.875 127 12608.75 121.75 54859.10 88888.00 2013-05-07 00:31:16.000 127 12608.75 121.72 54859.07 88888.00 2013-05-07 00:31:16.125 127 12608.67 121.70 54859.03 88888.00 2013-05-07 00:31:16.250 127 12608.65 121.72 54859.07 88888.00 2013-05-07 00:31:16.375 127 12608.65 121.75 54859.07 88888.00 2013-05-07 00:31:16.500 127 12608.60 121.72 54859.07 88888.00 2013-05-07 00:31:16.625 127 12608.58 121.75 54859.10 88888.00 2013-05-07 00:31:16.750 127 12608.55 121.78 54859.07 88888.00 2013-05-07 00:31:16.875 127 12608.52 121.80 54859.10 88888.00 2013-05-07 00:31:17.000 127 12608.50 121.83 54859.10 88888.00 2013-05-07 00:31:17.125 127 12608.50 121.83 54859.12 88888.00 2013-05-07 00:31:17.250 127 12608.52 121.80 54859.12 88888.00 2013-05-07 00:31:17.375 127 12608.60 121.83 54859.12 88888.00 2013-05-07 00:31:17.500 127 12608.55 121.80 54859.10 88888.00 2013-05-07 00:31:17.625 127 12608.48 121.78 54859.10 88888.00 2013-05-07 00:31:17.750 127 12608.45 121.78 54859.12 88888.00 2013-05-07 00:31:17.875 127 12608.45 121.78 54859.10 88888.00 2013-05-07 00:31:18.000 127 12608.42 121.78 54859.05 88888.00 2013-05-07 00:31:18.125 127 12608.38 121.80 54859.07 88888.00 2013-05-07 00:31:18.250 127 12608.30 121.80 54859.12 88888.00 2013-05-07 00:31:18.375 127 12608.30 121.83 54859.10 88888.00 2013-05-07 00:31:18.500 127 12608.33 121.78 54859.07 88888.00 2013-05-07 00:31:18.625 127 12608.27 121.78 54859.10 88888.00 2013-05-07 00:31:18.750 127 12608.23 121.80 54859.12 88888.00 2013-05-07 00:31:18.875 127 12608.23 121.80 54859.12 88888.00 2013-05-07 00:31:19.000 127 12608.23 121.80 54859.10 88888.00 2013-05-07 00:31:19.125 127 12608.15 121.80 54859.12 88888.00 2013-05-07 00:31:19.250 127 12608.08 121.75 54859.10 88888.00 2013-05-07 00:31:19.375 127 12608.08 121.72 54859.07 88888.00 2013-05-07 00:31:19.500 127 12608.10 121.75 54859.10 88888.00 2013-05-07 00:31:19.625 127 12608.10 121.80 54859.10 88888.00 2013-05-07 00:31:19.750 127 12608.10 121.83 54859.12 88888.00 2013-05-07 00:31:19.875 127 12608.05 121.80 54859.12 88888.00 2013-05-07 00:31:20.000 127 12608.02 121.83 54859.10 88888.00 2013-05-07 00:31:20.125 127 12607.95 121.85 54859.10 88888.00 2013-05-07 00:31:20.250 127 12607.85 121.85 54859.07 88888.00 2013-05-07 00:31:20.375 127 12607.88 121.83 54859.07 88888.00 2013-05-07 00:31:20.500 127 12607.90 121.80 54859.10 88888.00 2013-05-07 00:31:20.625 127 12607.88 121.80 54859.10 88888.00 2013-05-07 00:31:20.750 127 12607.88 121.83 54859.07 88888.00 2013-05-07 00:31:20.875 127 12607.90 121.83 54859.07 88888.00 2013-05-07 00:31:21.000 127 12607.85 121.78 54859.03 88888.00 2013-05-07 00:31:21.125 127 12607.80 121.78 54859.07 88888.00 2013-05-07 00:31:21.250 127 12607.77 121.80 54859.10 88888.00 2013-05-07 00:31:21.375 127 12607.77 121.83 54859.10 88888.00 2013-05-07 00:31:21.500 127 12607.73 121.83 54859.10 88888.00 2013-05-07 00:31:21.625 127 12607.67 121.78 54859.07 88888.00 2013-05-07 00:31:21.750 127 12607.67 121.78 54859.05 88888.00 2013-05-07 00:31:21.875 127 12607.65 121.80 54859.05 88888.00 2013-05-07 00:31:22.000 127 12607.67 121.80 54859.10 88888.00 2013-05-07 00:31:22.125 127 12607.75 121.85 54859.12 88888.00 2013-05-07 00:31:22.250 127 12607.67 121.83 54859.10 88888.00 2013-05-07 00:31:22.375 127 12607.62 121.80 54859.10 88888.00 2013-05-07 00:31:22.500 127 12607.58 121.80 54859.10 88888.00 2013-05-07 00:31:22.625 127 12607.52 121.83 54859.12 88888.00 2013-05-07 00:31:22.750 127 12607.55 121.85 54859.15 88888.00 2013-05-07 00:31:22.875 127 12607.52 121.85 54859.15 88888.00 2013-05-07 00:31:23.000 127 12607.45 121.85 54859.12 88888.00 2013-05-07 00:31:23.125 127 12607.40 121.83 54859.10 88888.00 2013-05-07 00:31:23.250 127 12607.45 121.83 54859.12 88888.00 2013-05-07 00:31:23.375 127 12607.50 121.83 54859.15 88888.00 2013-05-07 00:31:23.500 127 12607.48 121.85 54859.12 88888.00 2013-05-07 00:31:23.625 127 12607.40 121.83 54859.07 88888.00 2013-05-07 00:31:23.750 127 12607.40 121.80 54859.07 88888.00 2013-05-07 00:31:23.875 127 12607.42 121.85 54859.10 88888.00 2013-05-07 00:31:24.000 127 12607.42 121.85 54859.07 88888.00 2013-05-07 00:31:24.125 127 12607.35 121.83 54859.05 88888.00 2013-05-07 00:31:24.250 127 12607.35 121.83 54859.10 88888.00 2013-05-07 00:31:24.375 127 12607.35 121.85 54859.12 88888.00 2013-05-07 00:31:24.500 127 12607.30 121.85 54859.07 88888.00 2013-05-07 00:31:24.625 127 12607.27 121.80 54859.07 88888.00 2013-05-07 00:31:24.750 127 12607.25 121.80 54859.07 88888.00 2013-05-07 00:31:24.875 127 12607.25 121.78 54859.07 88888.00 2013-05-07 00:31:25.000 127 12607.25 121.78 54859.05 88888.00 2013-05-07 00:31:25.125 127 12607.25 121.83 54859.05 88888.00 2013-05-07 00:31:25.250 127 12607.20 121.80 54859.07 88888.00 2013-05-07 00:31:25.375 127 12607.15 121.83 54859.10 88888.00 2013-05-07 00:31:25.500 127 12607.12 121.80 54859.10 88888.00 2013-05-07 00:31:25.625 127 12607.15 121.80 54859.10 88888.00 2013-05-07 00:31:25.750 127 12607.15 121.80 54859.10 88888.00 2013-05-07 00:31:25.875 127 12607.08 121.83 54859.07 88888.00 2013-05-07 00:31:26.000 127 12607.05 121.83 54859.07 88888.00 2013-05-07 00:31:26.125 127 12607.05 121.85 54859.10 88888.00 2013-05-07 00:31:26.250 127 12607.00 121.85 54859.10 88888.00 2013-05-07 00:31:26.375 127 12607.05 121.88 54859.12 88888.00 2013-05-07 00:31:26.500 127 12607.12 121.88 54859.10 88888.00 2013-05-07 00:31:26.625 127 12607.10 121.88 54859.10 88888.00 2013-05-07 00:31:26.750 127 12607.02 121.85 54859.07 88888.00 2013-05-07 00:31:26.875 127 12606.95 121.83 54859.07 88888.00 2013-05-07 00:31:27.000 127 12607.00 121.83 54859.07 88888.00 2013-05-07 00:31:27.125 127 12607.00 121.83 54859.05 88888.00 2013-05-07 00:31:27.250 127 12606.95 121.83 54859.05 88888.00 2013-05-07 00:31:27.375 127 12606.90 121.83 54859.03 88888.00 2013-05-07 00:31:27.500 127 12606.80 121.83 54859.07 88888.00 2013-05-07 00:31:27.625 127 12606.77 121.88 54859.07 88888.00 2013-05-07 00:31:27.750 127 12606.75 121.88 54859.07 88888.00 2013-05-07 00:31:27.875 127 12606.75 121.88 54859.07 88888.00 2013-05-07 00:31:28.000 127 12606.73 121.85 54859.07 88888.00 2013-05-07 00:31:28.125 127 12606.67 121.85 54859.07 88888.00 2013-05-07 00:31:28.250 127 12606.70 121.85 54859.05 88888.00 2013-05-07 00:31:28.375 127 12606.70 121.88 54859.03 88888.00 2013-05-07 00:31:28.500 127 12606.62 121.85 54859.00 88888.00 2013-05-07 00:31:28.625 127 12606.58 121.85 54859.03 88888.00 2013-05-07 00:31:28.750 127 12606.67 121.88 54859.05 88888.00 2013-05-07 00:31:28.875 127 12606.83 121.90 54859.10 88888.00 2013-05-07 00:31:29.000 127 12606.83 121.90 54859.07 88888.00 2013-05-07 00:31:29.125 127 12606.70 121.90 54859.05 88888.00 2013-05-07 00:31:29.250 127 12606.62 121.85 54859.00 88888.00 2013-05-07 00:31:29.375 127 12606.60 121.85 54859.00 88888.00 2013-05-07 00:31:29.500 127 12606.60 121.83 54859.00 88888.00 2013-05-07 00:31:29.625 127 12606.58 121.85 54859.00 88888.00 2013-05-07 00:31:29.750 127 12606.58 121.90 54859.03 88888.00 2013-05-07 00:31:29.875 127 12606.52 121.92 54859.03 88888.00 2013-05-07 00:31:30.000 127 12606.48 121.92 54859.00 88888.00 2013-05-07 00:31:30.125 127 12606.50 121.92 54859.03 88888.00 2013-05-07 00:31:30.250 127 12606.45 121.90 54859.00 88888.00 2013-05-07 00:31:30.375 127 12606.45 121.90 54858.97 88888.00 2013-05-07 00:31:30.500 127 12606.42 121.90 54859.03 88888.00 2013-05-07 00:31:30.625 127 12606.42 121.92 54859.05 88888.00 2013-05-07 00:31:30.750 127 12606.40 121.95 54859.03 88888.00 2013-05-07 00:31:30.875 127 12606.30 121.92 54859.03 88888.00 2013-05-07 00:31:31.000 127 12606.27 121.92 54859.03 88888.00 2013-05-07 00:31:31.125 127 12606.30 121.95 54859.05 88888.00 2013-05-07 00:31:31.250 127 12606.30 121.92 54859.05 88888.00 2013-05-07 00:31:31.375 127 12606.20 121.95 54859.03 88888.00 2013-05-07 00:31:31.500 127 12606.17 121.92 54859.00 88888.00 2013-05-07 00:31:31.625 127 12606.30 121.95 54859.03 88888.00 2013-05-07 00:31:31.750 127 12606.30 121.97 54859.03 88888.00 2013-05-07 00:31:31.875 127 12606.20 121.97 54859.00 88888.00 2013-05-07 00:31:32.000 127 12606.08 121.97 54858.97 88888.00 2013-05-07 00:31:32.125 127 12606.08 122.03 54859.03 88888.00 2013-05-07 00:31:32.250 127 12606.12 122.03 54859.00 88888.00 2013-05-07 00:31:32.375 127 12606.08 122.00 54858.95 88888.00 2013-05-07 00:31:32.500 127 12606.00 121.97 54858.90 88888.00 2013-05-07 00:31:32.625 127 12606.00 122.00 54858.97 88888.00 2013-05-07 00:31:32.750 127 12606.08 122.03 54859.00 88888.00 2013-05-07 00:31:32.875 127 12606.15 122.08 54859.03 88888.00 2013-05-07 00:31:33.000 127 12606.10 122.05 54859.00 88888.00 2013-05-07 00:31:33.125 127 12606.05 122.05 54859.03 88888.00 2013-05-07 00:31:33.250 127 12605.95 122.05 54859.03 88888.00 2013-05-07 00:31:33.375 127 12605.88 122.03 54859.00 88888.00 2013-05-07 00:31:33.500 127 12605.90 122.03 54858.97 88888.00 2013-05-07 00:31:33.625 127 12605.88 122.05 54858.97 88888.00 2013-05-07 00:31:33.750 127 12605.88 122.08 54858.97 88888.00 2013-05-07 00:31:33.875 127 12605.92 122.08 54858.97 88888.00 2013-05-07 00:31:34.000 127 12605.92 122.05 54858.97 88888.00 2013-05-07 00:31:34.125 127 12605.83 122.05 54859.00 88888.00 2013-05-07 00:31:34.250 127 12605.75 122.08 54859.00 88888.00 2013-05-07 00:31:34.375 127 12605.75 122.08 54858.97 88888.00 2013-05-07 00:31:34.500 127 12605.73 122.10 54858.97 88888.00 2013-05-07 00:31:34.625 127 12605.65 122.15 54858.97 88888.00 2013-05-07 00:31:34.750 127 12605.60 122.15 54859.00 88888.00 2013-05-07 00:31:34.875 127 12605.58 122.10 54858.97 88888.00 2013-05-07 00:31:35.000 127 12605.60 122.12 54858.97 88888.00 2013-05-07 00:31:35.125 127 12605.65 122.17 54859.05 88888.00 2013-05-07 00:31:35.250 127 12605.65 122.15 54859.00 88888.00 2013-05-07 00:31:35.375 127 12605.60 122.12 54858.97 88888.00 2013-05-07 00:31:35.500 127 12605.62 122.15 54858.97 88888.00 2013-05-07 00:31:35.625 127 12605.58 122.15 54858.97 88888.00 2013-05-07 00:31:35.750 127 12605.50 122.10 54858.93 88888.00 2013-05-07 00:31:35.875 127 12605.55 122.12 54858.93 88888.00 2013-05-07 00:31:36.000 127 12605.58 122.12 54858.95 88888.00 2013-05-07 00:31:36.125 127 12605.55 122.12 54858.95 88888.00 2013-05-07 00:31:36.250 127 12605.45 122.10 54858.90 88888.00 2013-05-07 00:31:36.375 127 12605.42 122.12 54858.90 88888.00 2013-05-07 00:31:36.500 127 12605.45 122.17 54858.93 88888.00 2013-05-07 00:31:36.625 127 12605.42 122.15 54858.90 88888.00 2013-05-07 00:31:36.750 127 12605.45 122.15 54858.93 88888.00 2013-05-07 00:31:36.875 127 12605.50 122.17 54858.90 88888.00 2013-05-07 00:31:37.000 127 12605.48 122.17 54858.88 88888.00 2013-05-07 00:31:37.125 127 12605.38 122.12 54858.88 88888.00 2013-05-07 00:31:37.250 127 12605.27 122.15 54858.88 88888.00 2013-05-07 00:31:37.375 127 12605.20 122.17 54858.88 88888.00 2013-05-07 00:31:37.500 127 12605.17 122.17 54858.88 88888.00 2013-05-07 00:31:37.625 127 12605.15 122.22 54858.90 88888.00 2013-05-07 00:31:37.750 127 12605.15 122.22 54858.90 88888.00 2013-05-07 00:31:37.875 127 12605.12 122.20 54858.90 88888.00 2013-05-07 00:31:38.000 127 12605.15 122.25 54858.93 88888.00 2013-05-07 00:31:38.125 127 12605.12 122.22 54858.93 88888.00 2013-05-07 00:31:38.250 127 12605.05 122.20 54858.88 88888.00 2013-05-07 00:31:38.375 127 12605.12 122.22 54858.88 88888.00 2013-05-07 00:31:38.500 127 12605.08 122.17 54858.88 88888.00 2013-05-07 00:31:38.625 127 12604.98 122.20 54858.85 88888.00 2013-05-07 00:31:38.750 127 12604.95 122.22 54858.88 88888.00 2013-05-07 00:31:38.875 127 12604.95 122.22 54858.90 88888.00 2013-05-07 00:31:39.000 127 12604.92 122.28 54858.93 88888.00 2013-05-07 00:31:39.125 127 12604.88 122.28 54858.93 88888.00 2013-05-07 00:31:39.250 127 12604.88 122.28 54858.95 88888.00 2013-05-07 00:31:39.375 127 12604.90 122.28 54858.93 88888.00 2013-05-07 00:31:39.500 127 12604.85 122.28 54858.88 88888.00 2013-05-07 00:31:39.625 127 12604.83 122.25 54858.85 88888.00 2013-05-07 00:31:39.750 127 12604.80 122.28 54858.88 88888.00 2013-05-07 00:31:39.875 127 12604.80 122.28 54858.90 88888.00 2013-05-07 00:31:40.000 127 12604.83 122.28 54858.82 88888.00 2013-05-07 00:31:40.125 127 12604.83 122.30 54858.85 88888.00 2013-05-07 00:31:40.250 127 12604.80 122.33 54858.88 88888.00 2013-05-07 00:31:40.375 127 12604.77 122.33 54858.88 88888.00 2013-05-07 00:31:40.500 127 12604.75 122.28 54858.88 88888.00 2013-05-07 00:31:40.625 127 12604.70 122.25 54858.85 88888.00 2013-05-07 00:31:40.750 127 12604.70 122.28 54858.88 88888.00 2013-05-07 00:31:40.875 127 12604.65 122.30 54858.88 88888.00 2013-05-07 00:31:41.000 127 12604.58 122.30 54858.82 88888.00 2013-05-07 00:31:41.125 127 12604.60 122.30 54858.88 88888.00 2013-05-07 00:31:41.250 127 12604.58 122.33 54858.88 88888.00 2013-05-07 00:31:41.375 127 12604.58 122.28 54858.82 88888.00 2013-05-07 00:31:41.500 127 12604.58 122.28 54858.80 88888.00 2013-05-07 00:31:41.625 127 12604.58 122.30 54858.85 88888.00 2013-05-07 00:31:41.750 127 12604.62 122.33 54858.85 88888.00 2013-05-07 00:31:41.875 127 12604.55 122.30 54858.80 88888.00 2013-05-07 00:31:42.000 127 12604.52 122.30 54858.80 88888.00 2013-05-07 00:31:42.125 127 12604.48 122.28 54858.82 88888.00 2013-05-07 00:31:42.250 127 12604.38 122.30 54858.85 88888.00 2013-05-07 00:31:42.375 127 12604.30 122.30 54858.82 88888.00 2013-05-07 00:31:42.500 127 12604.30 122.33 54858.82 88888.00 2013-05-07 00:31:42.625 127 12604.30 122.28 54858.85 88888.00 2013-05-07 00:31:42.750 127 12604.23 122.30 54858.82 88888.00 2013-05-07 00:31:42.875 127 12604.25 122.33 54858.85 88888.00 2013-05-07 00:31:43.000 127 12604.25 122.33 54858.85 88888.00 2013-05-07 00:31:43.125 127 12604.25 122.33 54858.82 88888.00 2013-05-07 00:31:43.250 127 12604.27 122.30 54858.82 88888.00 2013-05-07 00:31:43.375 127 12604.30 122.33 54858.80 88888.00 2013-05-07 00:31:43.500 127 12604.30 122.30 54858.78 88888.00 2013-05-07 00:31:43.625 127 12604.25 122.33 54858.78 88888.00 2013-05-07 00:31:43.750 127 12604.20 122.30 54858.80 88888.00 2013-05-07 00:31:43.875 127 12604.17 122.28 54858.78 88888.00 2013-05-07 00:31:44.000 127 12604.23 122.30 54858.75 88888.00 2013-05-07 00:31:44.125 127 12604.25 122.33 54858.78 88888.00 2013-05-07 00:31:44.250 127 12604.12 122.28 54858.72 88888.00 2013-05-07 00:31:44.375 127 12604.12 122.28 54858.75 88888.00 2013-05-07 00:31:44.500 127 12604.20 122.30 54858.78 88888.00 2013-05-07 00:31:44.625 127 12604.23 122.30 54858.78 88888.00 2013-05-07 00:31:44.750 127 12604.15 122.33 54858.80 88888.00 2013-05-07 00:31:44.875 127 12604.10 122.30 54858.80 88888.00 2013-05-07 00:31:45.000 127 12604.08 122.28 54858.80 88888.00 2013-05-07 00:31:45.125 127 12604.08 122.28 54858.80 88888.00 2013-05-07 00:31:45.250 127 12604.05 122.28 54858.80 88888.00 2013-05-07 00:31:45.375 127 12604.10 122.28 54858.75 88888.00 2013-05-07 00:31:45.500 127 12604.05 122.25 54858.70 88888.00 2013-05-07 00:31:45.625 127 12604.00 122.22 54858.72 88888.00 2013-05-07 00:31:45.750 127 12604.02 122.20 54858.75 88888.00 2013-05-07 00:31:45.875 127 12604.02 122.17 54858.78 88888.00 2013-05-07 00:31:46.000 127 12603.98 122.15 54858.72 88888.00 2013-05-07 00:31:46.125 127 12603.95 122.15 54858.72 88888.00 2013-05-07 00:31:46.250 127 12603.98 122.15 54858.70 88888.00 2013-05-07 00:31:46.375 127 12603.98 122.17 54858.75 88888.00 2013-05-07 00:31:46.500 127 12603.92 122.17 54858.75 88888.00 2013-05-07 00:31:46.625 127 12603.88 122.12 54858.72 88888.00 2013-05-07 00:31:46.750 127 12603.90 122.15 54858.75 88888.00 2013-05-07 00:31:46.875 127 12603.88 122.15 54858.75 88888.00 2013-05-07 00:31:47.000 127 12603.88 122.12 54858.72 88888.00 2013-05-07 00:31:47.125 127 12603.92 122.10 54858.72 88888.00 2013-05-07 00:31:47.250 127 12603.90 122.08 54858.75 88888.00 2013-05-07 00:31:47.375 127 12603.92 122.10 54858.75 88888.00 2013-05-07 00:31:47.500 127 12603.88 122.10 54858.75 88888.00 2013-05-07 00:31:47.625 127 12603.83 122.05 54858.70 88888.00 2013-05-07 00:31:47.750 127 12603.83 122.08 54858.72 88888.00 2013-05-07 00:31:47.875 127 12603.83 122.05 54858.72 88888.00 2013-05-07 00:31:48.000 127 12603.75 122.03 54858.70 88888.00 2013-05-07 00:31:48.125 127 12603.65 122.03 54858.70 88888.00 2013-05-07 00:31:48.250 127 12603.65 122.03 54858.72 88888.00 2013-05-07 00:31:48.375 127 12603.73 122.03 54858.75 88888.00 2013-05-07 00:31:48.500 127 12603.67 122.00 54858.70 88888.00 2013-05-07 00:31:48.625 127 12603.58 121.97 54858.70 88888.00 2013-05-07 00:31:48.750 127 12603.58 121.95 54858.70 88888.00 2013-05-07 00:31:48.875 127 12603.52 121.92 54858.68 88888.00 2013-05-07 00:31:49.000 127 12603.55 121.92 54858.70 88888.00 2013-05-07 00:31:49.125 127 12603.55 121.92 54858.70 88888.00 2013-05-07 00:31:49.250 127 12603.55 121.90 54858.70 88888.00 2013-05-07 00:31:49.375 127 12603.58 121.90 54858.72 88888.00 2013-05-07 00:31:49.500 127 12603.65 121.90 54858.75 88888.00 2013-05-07 00:31:49.625 127 12603.65 121.88 54858.70 88888.00 2013-05-07 00:31:49.750 127 12603.62 121.88 54858.68 88888.00 2013-05-07 00:31:49.875 127 12603.60 121.90 54858.70 88888.00 2013-05-07 00:31:50.000 127 12603.65 121.88 54858.70 88888.00 2013-05-07 00:31:50.125 127 12603.70 121.83 54858.70 88888.00 2013-05-07 00:31:50.250 127 12603.67 121.80 54858.68 88888.00 2013-05-07 00:31:50.375 127 12603.62 121.83 54858.68 88888.00 2013-05-07 00:31:50.500 127 12603.65 121.83 54858.70 88888.00 2013-05-07 00:31:50.625 127 12603.67 121.85 54858.70 88888.00 2013-05-07 00:31:50.750 127 12603.60 121.85 54858.70 88888.00 2013-05-07 00:31:50.875 127 12603.58 121.80 54858.68 88888.00 2013-05-07 00:31:51.000 127 12603.62 121.75 54858.65 88888.00 2013-05-07 00:31:51.125 127 12603.62 121.75 54858.60 88888.00 2013-05-07 00:31:51.250 127 12603.58 121.75 54858.60 88888.00 2013-05-07 00:31:51.375 127 12603.62 121.75 54858.60 88888.00 2013-05-07 00:31:51.500 127 12603.52 121.70 54858.60 88888.00 2013-05-07 00:31:51.625 127 12603.45 121.70 54858.57 88888.00 2013-05-07 00:31:51.750 127 12603.48 121.72 54858.62 88888.00 2013-05-07 00:31:51.875 127 12603.52 121.75 54858.62 88888.00 2013-05-07 00:31:52.000 127 12603.55 121.72 54858.62 88888.00 2013-05-07 00:31:52.125 127 12603.55 121.70 54858.62 88888.00 2013-05-07 00:31:52.250 127 12603.58 121.70 54858.62 88888.00 2013-05-07 00:31:52.375 127 12603.55 121.70 54858.57 88888.00 2013-05-07 00:31:52.500 127 12603.55 121.70 54858.53 88888.00 2013-05-07 00:31:52.625 127 12603.62 121.70 54858.55 88888.00 2013-05-07 00:31:52.750 127 12603.58 121.70 54858.53 88888.00 2013-05-07 00:31:52.875 127 12603.52 121.65 54858.53 88888.00 2013-05-07 00:31:53.000 127 12603.50 121.65 54858.53 88888.00 2013-05-07 00:31:53.125 127 12603.48 121.65 54858.55 88888.00 2013-05-07 00:31:53.250 127 12603.42 121.65 54858.53 88888.00 2013-05-07 00:31:53.375 127 12603.40 121.65 54858.50 88888.00 2013-05-07 00:31:53.500 127 12603.40 121.65 54858.50 88888.00 2013-05-07 00:31:53.625 127 12603.45 121.67 54858.50 88888.00 2013-05-07 00:31:53.750 127 12603.55 121.70 54858.53 88888.00 2013-05-07 00:31:53.875 127 12603.60 121.70 54858.53 88888.00 2013-05-07 00:31:54.000 127 12603.55 121.70 54858.47 88888.00 2013-05-07 00:31:54.125 127 12603.52 121.67 54858.47 88888.00 2013-05-07 00:31:54.250 127 12603.45 121.67 54858.47 88888.00 2013-05-07 00:31:54.375 127 12603.42 121.70 54858.47 88888.00 2013-05-07 00:31:54.500 127 12603.40 121.75 54858.45 88888.00 2013-05-07 00:31:54.625 127 12603.42 121.70 54858.47 88888.00 2013-05-07 00:31:54.750 127 12603.40 121.67 54858.43 88888.00 2013-05-07 00:31:54.875 127 12603.38 121.65 54858.45 88888.00 2013-05-07 00:31:55.000 127 12603.33 121.70 54858.53 88888.00 2013-05-07 00:31:55.125 127 12603.30 121.75 54858.50 88888.00 2013-05-07 00:31:55.250 127 12603.33 121.72 54858.45 88888.00 2013-05-07 00:31:55.375 127 12603.35 121.75 54858.45 88888.00 2013-05-07 00:31:55.500 127 12603.27 121.70 54858.45 88888.00 2013-05-07 00:31:55.625 127 12603.25 121.70 54858.45 88888.00 2013-05-07 00:31:55.750 127 12603.25 121.72 54858.45 88888.00 2013-05-07 00:31:55.875 127 12603.23 121.72 54858.45 88888.00 2013-05-07 00:31:56.000 127 12603.23 121.70 54858.43 88888.00 2013-05-07 00:31:56.125 127 12603.20 121.75 54858.47 88888.00 2013-05-07 00:31:56.250 127 12603.25 121.78 54858.50 88888.00 2013-05-07 00:31:56.375 127 12603.35 121.78 54858.47 88888.00 2013-05-07 00:31:56.500 127 12603.33 121.78 54858.43 88888.00 2013-05-07 00:31:56.625 127 12603.23 121.75 54858.43 88888.00 2013-05-07 00:31:56.750 127 12603.10 121.72 54858.40 88888.00 2013-05-07 00:31:56.875 127 12603.10 121.78 54858.40 88888.00 2013-05-07 00:31:57.000 127 12603.15 121.80 54858.43 88888.00 2013-05-07 00:31:57.125 127 12603.12 121.80 54858.40 88888.00 2013-05-07 00:31:57.250 127 12603.08 121.80 54858.40 88888.00 2013-05-07 00:31:57.375 127 12603.05 121.80 54858.38 88888.00 2013-05-07 00:31:57.500 127 12603.12 121.80 54858.35 88888.00 2013-05-07 00:31:57.625 127 12603.12 121.85 54858.38 88888.00 2013-05-07 00:31:57.750 127 12603.17 121.90 54858.38 88888.00 2013-05-07 00:31:57.875 127 12603.17 121.90 54858.38 88888.00 2013-05-07 00:31:58.000 127 12603.12 121.92 54858.38 88888.00 2013-05-07 00:31:58.125 127 12603.08 121.90 54858.38 88888.00 2013-05-07 00:31:58.250 127 12603.08 121.92 54858.40 88888.00 2013-05-07 00:31:58.375 127 12603.10 121.92 54858.35 88888.00 2013-05-07 00:31:58.500 127 12603.05 121.95 54858.38 88888.00 2013-05-07 00:31:58.625 127 12603.08 121.97 54858.38 88888.00 2013-05-07 00:31:58.750 127 12603.12 122.03 54858.38 88888.00 2013-05-07 00:31:58.875 127 12603.00 121.97 54858.32 88888.00 2013-05-07 00:31:59.000 127 12602.95 121.95 54858.30 88888.00 2013-05-07 00:31:59.125 127 12602.90 121.97 54858.32 88888.00 2013-05-07 00:31:59.250 127 12602.90 122.00 54858.35 88888.00 2013-05-07 00:31:59.375 127 12602.92 122.00 54858.32 88888.00 2013-05-07 00:31:59.500 127 12603.00 122.03 54858.32 88888.00 2013-05-07 00:31:59.625 127 12602.98 122.03 54858.30 88888.00 2013-05-07 00:31:59.750 127 12602.90 122.00 54858.28 88888.00 2013-05-07 00:31:59.875 127 12602.83 122.03 54858.30 88888.00 2013-05-07 00:32:00.000 127 12602.83 122.08 54858.32 88888.00 2013-05-07 00:32:00.125 127 12602.83 122.05 54858.30 88888.00 2013-05-07 00:32:00.250 127 12602.80 122.10 54858.30 88888.00 2013-05-07 00:32:00.375 127 12602.77 122.12 54858.35 88888.00 2013-05-07 00:32:00.500 127 12602.77 122.12 54858.30 88888.00 2013-05-07 00:32:00.625 127 12602.73 122.10 54858.28 88888.00 2013-05-07 00:32:00.750 127 12602.75 122.15 54858.28 88888.00 2013-05-07 00:32:00.875 127 12602.77 122.15 54858.25 88888.00 2013-05-07 00:32:01.000 127 12602.80 122.15 54858.20 88888.00 2013-05-07 00:32:01.125 127 12602.77 122.15 54858.22 88888.00 2013-05-07 00:32:01.250 127 12602.75 122.15 54858.22 88888.00 2013-05-07 00:32:01.375 127 12602.80 122.20 54858.22 88888.00 2013-05-07 00:32:01.500 127 12602.75 122.20 54858.22 88888.00 2013-05-07 00:32:01.625 127 12602.65 122.17 54858.18 88888.00 2013-05-07 00:32:01.750 127 12602.70 122.20 54858.20 88888.00 2013-05-07 00:32:01.875 127 12602.73 122.20 54858.20 88888.00 2013-05-07 00:32:02.000 127 12602.70 122.20 54858.20 88888.00 2013-05-07 00:32:02.125 127 12602.65 122.22 54858.20 88888.00 2013-05-07 00:32:02.250 127 12602.65 122.25 54858.18 88888.00 2013-05-07 00:32:02.375 127 12602.55 122.22 54858.12 88888.00 2013-05-07 00:32:02.500 127 12602.58 122.22 54858.12 88888.00 2013-05-07 00:32:02.625 127 12602.62 122.28 54858.20 88888.00 2013-05-07 00:32:02.750 127 12602.60 122.33 54858.20 88888.00 2013-05-07 00:32:02.875 127 12602.58 122.33 54858.18 88888.00 2013-05-07 00:32:03.000 127 12602.55 122.33 54858.20 88888.00 2013-05-07 00:32:03.125 127 12602.55 122.33 54858.18 88888.00 2013-05-07 00:32:03.250 127 12602.52 122.30 54858.12 88888.00 2013-05-07 00:32:03.375 127 12602.48 122.33 54858.12 88888.00 2013-05-07 00:32:03.500 127 12602.42 122.30 54858.12 88888.00 2013-05-07 00:32:03.625 127 12602.38 122.28 54858.12 88888.00 2013-05-07 00:32:03.750 127 12602.40 122.30 54858.15 88888.00 2013-05-07 00:32:03.875 127 12602.45 122.35 54858.18 88888.00 2013-05-07 00:32:04.000 127 12602.48 122.35 54858.18 88888.00 2013-05-07 00:32:04.125 127 12602.48 122.35 54858.20 88888.00 2013-05-07 00:32:04.250 127 12602.55 122.33 54858.18 88888.00 2013-05-07 00:32:04.375 127 12602.58 122.33 54858.20 88888.00 2013-05-07 00:32:04.500 127 12602.50 122.35 54858.20 88888.00 2013-05-07 00:32:04.625 127 12602.45 122.38 54858.20 88888.00 2013-05-07 00:32:04.750 127 12602.48 122.38 54858.20 88888.00 2013-05-07 00:32:04.875 127 12602.50 122.38 54858.20 88888.00 2013-05-07 00:32:05.000 127 12602.45 122.35 54858.20 88888.00 2013-05-07 00:32:05.125 127 12602.42 122.33 54858.20 88888.00 2013-05-07 00:32:05.250 127 12602.38 122.28 54858.18 88888.00 2013-05-07 00:32:05.375 127 12602.42 122.28 54858.10 88888.00 2013-05-07 00:32:05.500 127 12602.42 122.25 54858.07 88888.00 2013-05-07 00:32:05.625 127 12602.38 122.28 54858.10 88888.00 2013-05-07 00:32:05.750 127 12602.38 122.25 54858.12 88888.00 2013-05-07 00:32:05.875 127 12602.35 122.22 54858.15 88888.00 2013-05-07 00:32:06.000 127 12602.33 122.22 54858.10 88888.00 2013-05-07 00:32:06.125 127 12602.33 122.17 54858.07 88888.00 2013-05-07 00:32:06.250 127 12602.33 122.20 54858.10 88888.00 2013-05-07 00:32:06.375 127 12602.38 122.20 54858.12 88888.00 2013-05-07 00:32:06.500 127 12602.42 122.20 54858.12 88888.00 2013-05-07 00:32:06.625 127 12602.38 122.17 54858.12 88888.00 2013-05-07 00:32:06.750 127 12602.27 122.10 54858.05 88888.00 2013-05-07 00:32:06.875 127 12602.30 122.10 54858.05 88888.00 2013-05-07 00:32:07.000 127 12602.33 122.10 54858.05 88888.00 2013-05-07 00:32:07.125 127 12602.27 122.12 54858.07 88888.00 2013-05-07 00:32:07.250 127 12602.27 122.08 54858.05 88888.00 2013-05-07 00:32:07.375 127 12602.27 122.05 54858.05 88888.00 2013-05-07 00:32:07.500 127 12602.27 122.03 54858.05 88888.00 2013-05-07 00:32:07.625 127 12602.30 122.00 54858.03 88888.00 2013-05-07 00:32:07.750 127 12602.27 122.00 54858.03 88888.00 2013-05-07 00:32:07.875 127 12602.27 121.97 54858.10 88888.00 2013-05-07 00:32:08.000 127 12602.33 121.97 54858.10 88888.00 2013-05-07 00:32:08.125 127 12602.40 121.95 54858.05 88888.00 2013-05-07 00:32:08.250 127 12602.45 121.92 54858.05 88888.00 2013-05-07 00:32:08.375 127 12602.40 121.90 54858.05 88888.00 2013-05-07 00:32:08.500 127 12602.35 121.88 54858.03 88888.00 2013-05-07 00:32:08.625 127 12602.38 121.85 54858.05 88888.00 2013-05-07 00:32:08.750 127 12602.40 121.83 54858.05 88888.00 2013-05-07 00:32:08.875 127 12602.38 121.83 54858.05 88888.00 2013-05-07 00:32:09.000 127 12602.38 121.80 54858.03 88888.00 2013-05-07 00:32:09.125 127 12602.40 121.80 54858.03 88888.00 2013-05-07 00:32:09.250 127 12602.38 121.80 54858.03 88888.00 2013-05-07 00:32:09.375 127 12602.35 121.78 54858.00 88888.00 2013-05-07 00:32:09.500 127 12602.38 121.80 54858.00 88888.00 2013-05-07 00:32:09.625 127 12602.38 121.75 54858.00 88888.00 2013-05-07 00:32:09.750 127 12602.40 121.72 54858.03 88888.00 2013-05-07 00:32:09.875 127 12602.38 121.72 54858.00 88888.00 2013-05-07 00:32:10.000 127 12602.38 121.67 54857.97 88888.00 2013-05-07 00:32:10.125 127 12602.40 121.67 54858.00 88888.00 2013-05-07 00:32:10.250 127 12602.42 121.65 54857.97 88888.00 2013-05-07 00:32:10.375 127 12602.42 121.65 54857.97 88888.00 2013-05-07 00:32:10.500 127 12602.42 121.67 54858.00 88888.00 2013-05-07 00:32:10.625 127 12602.45 121.62 54857.97 88888.00 2013-05-07 00:32:10.750 127 12602.48 121.58 54857.95 88888.00 2013-05-07 00:32:10.875 127 12602.40 121.58 54857.93 88888.00 2013-05-07 00:32:11.000 127 12602.40 121.60 54857.93 88888.00 2013-05-07 00:32:11.125 127 12602.42 121.60 54857.97 88888.00 2013-05-07 00:32:11.250 127 12602.38 121.58 54857.95 88888.00 2013-05-07 00:32:11.375 127 12602.38 121.60 54857.95 88888.00 2013-05-07 00:32:11.500 127 12602.33 121.58 54857.95 88888.00 2013-05-07 00:32:11.625 127 12602.30 121.55 54857.97 88888.00 2013-05-07 00:32:11.750 127 12602.35 121.58 54857.95 88888.00 2013-05-07 00:32:11.875 127 12602.38 121.58 54857.95 88888.00 2013-05-07 00:32:12.000 127 12602.35 121.58 54857.93 88888.00 2013-05-07 00:32:12.125 127 12602.33 121.55 54857.93 88888.00 2013-05-07 00:32:12.250 127 12602.33 121.53 54857.90 88888.00 2013-05-07 00:32:12.375 127 12602.30 121.53 54857.88 88888.00 2013-05-07 00:32:12.500 127 12602.33 121.53 54857.88 88888.00 2013-05-07 00:32:12.625 127 12602.35 121.55 54857.85 88888.00 2013-05-07 00:32:12.750 127 12602.38 121.58 54857.85 88888.00 2013-05-07 00:32:12.875 127 12602.35 121.55 54857.88 88888.00 2013-05-07 00:32:13.000 127 12602.33 121.50 54857.82 88888.00 2013-05-07 00:32:13.125 127 12602.30 121.50 54857.85 88888.00 2013-05-07 00:32:13.250 127 12602.27 121.53 54857.88 88888.00 2013-05-07 00:32:13.375 127 12602.33 121.58 54857.88 88888.00 2013-05-07 00:32:13.500 127 12602.23 121.58 54857.85 88888.00 2013-05-07 00:32:13.625 127 12602.25 121.58 54857.88 88888.00 2013-05-07 00:32:13.750 127 12602.30 121.55 54857.88 88888.00 2013-05-07 00:32:13.875 127 12602.33 121.55 54857.88 88888.00 2013-05-07 00:32:14.000 127 12602.33 121.55 54857.82 88888.00 2013-05-07 00:32:14.125 127 12602.27 121.58 54857.88 88888.00 2013-05-07 00:32:14.250 127 12602.25 121.58 54857.85 88888.00 2013-05-07 00:32:14.375 127 12602.20 121.58 54857.82 88888.00 2013-05-07 00:32:14.500 127 12602.17 121.60 54857.82 88888.00 2013-05-07 00:32:14.625 127 12602.23 121.62 54857.85 88888.00 2013-05-07 00:32:14.750 127 12602.17 121.60 54857.82 88888.00 2013-05-07 00:32:14.875 127 12602.20 121.60 54857.80 88888.00 2013-05-07 00:32:15.000 127 12602.25 121.65 54857.82 88888.00 2013-05-07 00:32:15.125 127 12602.27 121.65 54857.82 88888.00 2013-05-07 00:32:15.250 127 12602.20 121.65 54857.78 88888.00 2013-05-07 00:32:15.375 127 12602.23 121.67 54857.80 88888.00 2013-05-07 00:32:15.500 127 12602.23 121.67 54857.82 88888.00 2013-05-07 00:32:15.625 127 12602.20 121.67 54857.80 88888.00 2013-05-07 00:32:15.750 127 12602.17 121.67 54857.78 88888.00 2013-05-07 00:32:15.875 127 12602.17 121.70 54857.78 88888.00 2013-05-07 00:32:16.000 127 12602.17 121.67 54857.78 88888.00 2013-05-07 00:32:16.125 127 12602.15 121.67 54857.80 88888.00 2013-05-07 00:32:16.250 127 12602.08 121.72 54857.80 88888.00 2013-05-07 00:32:16.375 127 12602.05 121.75 54857.78 88888.00 2013-05-07 00:32:16.500 127 12602.02 121.72 54857.78 88888.00 2013-05-07 00:32:16.625 127 12601.98 121.75 54857.78 88888.00 2013-05-07 00:32:16.750 127 12601.98 121.78 54857.75 88888.00 2013-05-07 00:32:16.875 127 12601.90 121.75 54857.72 88888.00 2013-05-07 00:32:17.000 127 12601.92 121.80 54857.75 88888.00 2013-05-07 00:32:17.125 127 12601.95 121.80 54857.78 88888.00 2013-05-07 00:32:17.250 127 12601.98 121.80 54857.78 88888.00 2013-05-07 00:32:17.375 127 12601.92 121.83 54857.78 88888.00 2013-05-07 00:32:17.500 127 12601.88 121.83 54857.75 88888.00 2013-05-07 00:32:17.625 127 12601.88 121.85 54857.75 88888.00 2013-05-07 00:32:17.750 127 12601.88 121.85 54857.72 88888.00 2013-05-07 00:32:17.875 127 12601.90 121.88 54857.72 88888.00 2013-05-07 00:32:18.000 127 12601.90 121.90 54857.70 88888.00 2013-05-07 00:32:18.125 127 12601.88 121.90 54857.68 88888.00 2013-05-07 00:32:18.250 127 12601.85 121.88 54857.62 88888.00 2013-05-07 00:32:18.375 127 12601.88 121.92 54857.65 88888.00 2013-05-07 00:32:18.500 127 12601.92 121.97 54857.70 88888.00 2013-05-07 00:32:18.625 127 12601.88 122.00 54857.70 88888.00 2013-05-07 00:32:18.750 127 12601.80 122.00 54857.70 88888.00 2013-05-07 00:32:18.875 127 12601.85 122.00 54857.68 88888.00 2013-05-07 00:32:19.000 127 12601.88 122.00 54857.68 88888.00 2013-05-07 00:32:19.125 127 12601.83 121.97 54857.68 88888.00 2013-05-07 00:32:19.250 127 12601.80 122.00 54857.68 88888.00 2013-05-07 00:32:19.375 127 12601.80 122.03 54857.65 88888.00 2013-05-07 00:32:19.500 127 12601.85 122.05 54857.68 88888.00 2013-05-07 00:32:19.625 127 12601.83 122.08 54857.70 88888.00 2013-05-07 00:32:19.750 127 12601.73 122.05 54857.68 88888.00 2013-05-07 00:32:19.875 127 12601.65 122.03 54857.65 88888.00 2013-05-07 00:32:20.000 127 12601.67 122.03 54857.62 88888.00 2013-05-07 00:32:20.125 127 12601.67 122.03 54857.62 88888.00 2013-05-07 00:32:20.250 127 12601.70 122.10 54857.68 88888.00 2013-05-07 00:32:20.375 127 12601.70 122.10 54857.65 88888.00 2013-05-07 00:32:20.500 127 12601.65 122.08 54857.65 88888.00 2013-05-07 00:32:20.625 127 12601.67 122.10 54857.65 88888.00 2013-05-07 00:32:20.750 127 12601.65 122.12 54857.68 88888.00 2013-05-07 00:32:20.875 127 12601.62 122.12 54857.70 88888.00 2013-05-07 00:32:21.000 127 12601.60 122.10 54857.68 88888.00 2013-05-07 00:32:21.125 127 12601.60 122.10 54857.68 88888.00 2013-05-07 00:32:21.250 127 12601.60 122.10 54857.70 88888.00 2013-05-07 00:32:21.375 127 12601.55 122.12 54857.70 88888.00 2013-05-07 00:32:21.500 127 12601.58 122.15 54857.72 88888.00 2013-05-07 00:32:21.625 127 12601.62 122.17 54857.70 88888.00 2013-05-07 00:32:21.750 127 12601.58 122.12 54857.68 88888.00 2013-05-07 00:32:21.875 127 12601.62 122.17 54857.70 88888.00 2013-05-07 00:32:22.000 127 12601.65 122.17 54857.68 88888.00 2013-05-07 00:32:22.125 127 12601.62 122.15 54857.62 88888.00 2013-05-07 00:32:22.250 127 12601.58 122.12 54857.62 88888.00 2013-05-07 00:32:22.375 127 12601.62 122.12 54857.62 88888.00 2013-05-07 00:32:22.500 127 12601.60 122.12 54857.62 88888.00 2013-05-07 00:32:22.625 127 12601.62 122.12 54857.65 88888.00 2013-05-07 00:32:22.750 127 12601.60 122.15 54857.68 88888.00 2013-05-07 00:32:22.875 127 12601.60 122.12 54857.65 88888.00 2013-05-07 00:32:23.000 127 12601.60 122.10 54857.62 88888.00 2013-05-07 00:32:23.125 127 12601.60 122.08 54857.60 88888.00 2013-05-07 00:32:23.250 127 12601.55 122.08 54857.62 88888.00 2013-05-07 00:32:23.375 127 12601.58 122.10 54857.65 88888.00 2013-05-07 00:32:23.500 127 12601.58 122.12 54857.68 88888.00 2013-05-07 00:32:23.625 127 12601.55 122.12 54857.65 88888.00 2013-05-07 00:32:23.750 127 12601.50 122.10 54857.62 88888.00 2013-05-07 00:32:23.875 127 12601.50 122.10 54857.60 88888.00 2013-05-07 00:32:24.000 127 12601.52 122.08 54857.62 88888.00 2013-05-07 00:32:24.125 127 12601.55 122.05 54857.62 88888.00 2013-05-07 00:32:24.250 127 12601.48 122.05 54857.62 88888.00 2013-05-07 00:32:24.375 127 12601.50 122.08 54857.60 88888.00 2013-05-07 00:32:24.500 127 12601.52 122.05 54857.62 88888.00 2013-05-07 00:32:24.625 127 12601.58 122.03 54857.57 88888.00 2013-05-07 00:32:24.750 127 12601.60 121.97 54857.57 88888.00 2013-05-07 00:32:24.875 127 12601.62 121.97 54857.60 88888.00 2013-05-07 00:32:25.000 127 12601.60 121.97 54857.57 88888.00 2013-05-07 00:32:25.125 127 12601.60 122.00 54857.60 88888.00 2013-05-07 00:32:25.250 127 12601.58 121.97 54857.60 88888.00 2013-05-07 00:32:25.375 127 12601.62 122.03 54857.60 88888.00 2013-05-07 00:32:25.500 127 12601.60 122.00 54857.57 88888.00 2013-05-07 00:32:25.625 127 12601.60 121.92 54857.53 88888.00 2013-05-07 00:32:25.750 127 12601.65 121.92 54857.55 88888.00 2013-05-07 00:32:25.875 127 12601.65 121.92 54857.55 88888.00 2013-05-07 00:32:26.000 127 12601.62 121.92 54857.55 88888.00 2013-05-07 00:32:26.125 127 12601.58 121.95 54857.55 88888.00 2013-05-07 00:32:26.250 127 12601.50 121.92 54857.55 88888.00 2013-05-07 00:32:26.375 127 12601.52 121.90 54857.55 88888.00 2013-05-07 00:32:26.500 127 12601.60 121.90 54857.55 88888.00 2013-05-07 00:32:26.625 127 12601.67 121.90 54857.55 88888.00 2013-05-07 00:32:26.750 127 12601.65 121.90 54857.50 88888.00 2013-05-07 00:32:26.875 127 12601.67 121.88 54857.47 88888.00 2013-05-07 00:32:27.000 127 12601.67 121.90 54857.50 88888.00 2013-05-07 00:32:27.125 127 12601.65 121.85 54857.50 88888.00 2013-05-07 00:32:27.250 127 12601.60 121.83 54857.50 88888.00 2013-05-07 00:32:27.375 127 12601.67 121.80 54857.45 88888.00 2013-05-07 00:32:27.500 127 12601.75 121.85 54857.45 88888.00 2013-05-07 00:32:27.625 127 12601.88 121.83 54857.50 88888.00 2013-05-07 00:32:27.750 127 12601.92 121.83 54857.53 88888.00 2013-05-07 00:32:27.875 127 12601.88 121.80 54857.50 88888.00 2013-05-07 00:32:28.000 127 12601.83 121.80 54857.45 88888.00 2013-05-07 00:32:28.125 127 12601.83 121.80 54857.45 88888.00 2013-05-07 00:32:28.250 127 12601.85 121.83 54857.45 88888.00 2013-05-07 00:32:28.375 127 12601.88 121.83 54857.45 88888.00 2013-05-07 00:32:28.500 127 12601.90 121.80 54857.47 88888.00 2013-05-07 00:32:28.625 127 12601.90 121.78 54857.45 88888.00 2013-05-07 00:32:28.750 127 12601.88 121.75 54857.40 88888.00 2013-05-07 00:32:28.875 127 12601.90 121.78 54857.40 88888.00 2013-05-07 00:32:29.000 127 12601.95 121.78 54857.43 88888.00 2013-05-07 00:32:29.125 127 12601.95 121.78 54857.43 88888.00 2013-05-07 00:32:29.250 127 12601.92 121.78 54857.43 88888.00 2013-05-07 00:32:29.375 127 12602.05 121.78 54857.43 88888.00 2013-05-07 00:32:29.500 127 12602.00 121.75 54857.38 88888.00 2013-05-07 00:32:29.625 127 12601.98 121.75 54857.40 88888.00 2013-05-07 00:32:29.750 127 12602.00 121.72 54857.38 88888.00 2013-05-07 00:32:29.875 127 12602.08 121.75 54857.35 88888.00 2013-05-07 00:32:30.000 127 12602.12 121.72 54857.32 88888.00 2013-05-07 00:32:30.125 127 12602.15 121.70 54857.32 88888.00 2013-05-07 00:32:30.250 127 12602.12 121.67 54857.28 88888.00 2013-05-07 00:32:30.375 127 12602.10 121.67 54857.28 88888.00 2013-05-07 00:32:30.500 127 12602.10 121.65 54857.25 88888.00 2013-05-07 00:32:30.625 127 12602.10 121.65 54857.28 88888.00 2013-05-07 00:32:30.750 127 12602.12 121.67 54857.32 88888.00 2013-05-07 00:32:30.875 127 12602.15 121.62 54857.30 88888.00 2013-05-07 00:32:31.000 127 12602.15 121.62 54857.30 88888.00 2013-05-07 00:32:31.125 127 12602.12 121.62 54857.25 88888.00 2013-05-07 00:32:31.250 127 12602.12 121.60 54857.25 88888.00 2013-05-07 00:32:31.375 127 12602.15 121.65 54857.25 88888.00 2013-05-07 00:32:31.500 127 12602.20 121.62 54857.25 88888.00 2013-05-07 00:32:31.625 127 12602.33 121.62 54857.25 88888.00 2013-05-07 00:32:31.750 127 12602.35 121.60 54857.25 88888.00 2013-05-07 00:32:31.875 127 12602.35 121.58 54857.22 88888.00 2013-05-07 00:32:32.000 127 12602.35 121.58 54857.25 88888.00 2013-05-07 00:32:32.125 127 12602.38 121.62 54857.25 88888.00 2013-05-07 00:32:32.250 127 12602.35 121.62 54857.30 88888.00 2013-05-07 00:32:32.375 127 12602.40 121.60 54857.28 88888.00 2013-05-07 00:32:32.500 127 12602.42 121.58 54857.28 88888.00 2013-05-07 00:32:32.625 127 12602.45 121.60 54857.28 88888.00 2013-05-07 00:32:32.750 127 12602.48 121.60 54857.25 88888.00 2013-05-07 00:32:32.875 127 12602.42 121.60 54857.22 88888.00 2013-05-07 00:32:33.000 127 12602.42 121.60 54857.25 88888.00 2013-05-07 00:32:33.125 127 12602.45 121.62 54857.28 88888.00 2013-05-07 00:32:33.250 127 12602.38 121.58 54857.20 88888.00 2013-05-07 00:32:33.375 127 12602.33 121.55 54857.18 88888.00 2013-05-07 00:32:33.500 127 12602.40 121.60 54857.22 88888.00 2013-05-07 00:32:33.625 127 12602.42 121.60 54857.22 88888.00 2013-05-07 00:32:33.750 127 12602.42 121.58 54857.18 88888.00 2013-05-07 00:32:33.875 127 12602.42 121.55 54857.18 88888.00 2013-05-07 00:32:34.000 127 12602.42 121.53 54857.18 88888.00 2013-05-07 00:32:34.125 127 12602.40 121.53 54857.20 88888.00 2013-05-07 00:32:34.250 127 12602.38 121.53 54857.18 88888.00 2013-05-07 00:32:34.375 127 12602.38 121.55 54857.12 88888.00 2013-05-07 00:32:34.500 127 12602.38 121.55 54857.15 88888.00 2013-05-07 00:32:34.625 127 12602.38 121.58 54857.15 88888.00 2013-05-07 00:32:34.750 127 12602.42 121.53 54857.15 88888.00 2013-05-07 00:32:34.875 127 12602.50 121.53 54857.18 88888.00 2013-05-07 00:32:35.000 127 12602.55 121.55 54857.20 88888.00 2013-05-07 00:32:35.125 127 12602.58 121.55 54857.20 88888.00 2013-05-07 00:32:35.250 127 12602.48 121.50 54857.15 88888.00 2013-05-07 00:32:35.375 127 12602.48 121.50 54857.15 88888.00 2013-05-07 00:32:35.500 127 12602.50 121.53 54857.18 88888.00 2013-05-07 00:32:35.625 127 12602.42 121.53 54857.15 88888.00 2013-05-07 00:32:35.750 127 12602.38 121.50 54857.15 88888.00 2013-05-07 00:32:35.875 127 12602.38 121.55 54857.20 88888.00 2013-05-07 00:32:36.000 127 12602.42 121.50 54857.18 88888.00 2013-05-07 00:32:36.125 127 12602.45 121.53 54857.18 88888.00 2013-05-07 00:32:36.250 127 12602.42 121.50 54857.15 88888.00 2013-05-07 00:32:36.375 127 12602.50 121.53 54857.18 88888.00 2013-05-07 00:32:36.500 127 12602.52 121.55 54857.18 88888.00 2013-05-07 00:32:36.625 127 12602.48 121.50 54857.12 88888.00 2013-05-07 00:32:36.750 127 12602.45 121.50 54857.10 88888.00 2013-05-07 00:32:36.875 127 12602.45 121.53 54857.15 88888.00 2013-05-07 00:32:37.000 127 12602.42 121.53 54857.15 88888.00 2013-05-07 00:32:37.125 127 12602.42 121.50 54857.10 88888.00 2013-05-07 00:32:37.250 127 12602.40 121.45 54857.10 88888.00 2013-05-07 00:32:37.375 127 12602.42 121.47 54857.07 88888.00 2013-05-07 00:32:37.500 127 12602.40 121.50 54857.07 88888.00 2013-05-07 00:32:37.625 127 12602.40 121.50 54857.10 88888.00 2013-05-07 00:32:37.750 127 12602.38 121.53 54857.07 88888.00 2013-05-07 00:32:37.875 127 12602.42 121.50 54857.07 88888.00 2013-05-07 00:32:38.000 127 12602.45 121.50 54857.10 88888.00 2013-05-07 00:32:38.125 127 12602.42 121.47 54857.07 88888.00 2013-05-07 00:32:38.250 127 12602.40 121.47 54857.10 88888.00 2013-05-07 00:32:38.375 127 12602.42 121.47 54857.10 88888.00 2013-05-07 00:32:38.500 127 12602.52 121.42 54857.05 88888.00 2013-05-07 00:32:38.625 127 12602.55 121.45 54857.05 88888.00 2013-05-07 00:32:38.750 127 12602.50 121.47 54857.03 88888.00 2013-05-07 00:32:38.875 127 12602.45 121.47 54857.05 88888.00 2013-05-07 00:32:39.000 127 12602.40 121.42 54857.03 88888.00 2013-05-07 00:32:39.125 127 12602.42 121.50 54857.07 88888.00 2013-05-07 00:32:39.250 127 12602.42 121.47 54857.07 88888.00 2013-05-07 00:32:39.375 127 12602.48 121.45 54857.05 88888.00 2013-05-07 00:32:39.500 127 12602.50 121.42 54857.03 88888.00 2013-05-07 00:32:39.625 127 12602.50 121.47 54857.07 88888.00 2013-05-07 00:32:39.750 127 12602.45 121.50 54857.03 88888.00 2013-05-07 00:32:39.875 127 12602.45 121.50 54857.03 88888.00 2013-05-07 00:32:40.000 127 12602.42 121.42 54857.03 88888.00 2013-05-07 00:32:40.125 127 12602.40 121.40 54857.03 88888.00 2013-05-07 00:32:40.250 127 12602.42 121.42 54857.05 88888.00 2013-05-07 00:32:40.375 127 12602.45 121.42 54857.05 88888.00 2013-05-07 00:32:40.500 127 12602.40 121.38 54857.05 88888.00 2013-05-07 00:32:40.625 127 12602.45 121.40 54857.00 88888.00 2013-05-07 00:32:40.750 127 12602.45 121.42 54857.03 88888.00 2013-05-07 00:32:40.875 127 12602.45 121.40 54857.00 88888.00 2013-05-07 00:32:41.000 127 12602.45 121.38 54856.97 88888.00 2013-05-07 00:32:41.125 127 12602.42 121.40 54856.95 88888.00 2013-05-07 00:32:41.250 127 12602.40 121.40 54857.00 88888.00 2013-05-07 00:32:41.375 127 12602.40 121.38 54857.00 88888.00 2013-05-07 00:32:41.500 127 12602.40 121.33 54856.97 88888.00 2013-05-07 00:32:41.625 127 12602.42 121.42 54857.03 88888.00 2013-05-07 00:32:41.750 127 12602.45 121.45 54857.00 88888.00 2013-05-07 00:32:41.875 127 12602.42 121.42 54856.97 88888.00 2013-05-07 00:32:42.000 127 12602.42 121.42 54856.97 88888.00 2013-05-07 00:32:42.125 127 12602.45 121.45 54856.97 88888.00 2013-05-07 00:32:42.250 127 12602.38 121.42 54856.97 88888.00 2013-05-07 00:32:42.375 127 12602.38 121.42 54856.95 88888.00 2013-05-07 00:32:42.500 127 12602.38 121.42 54857.00 88888.00 2013-05-07 00:32:42.625 127 12602.42 121.45 54857.00 88888.00 2013-05-07 00:32:42.750 127 12602.45 121.45 54856.97 88888.00 2013-05-07 00:32:42.875 127 12602.50 121.45 54857.00 88888.00 2013-05-07 00:32:43.000 127 12602.50 121.47 54856.97 88888.00 2013-05-07 00:32:43.125 127 12602.48 121.45 54856.97 88888.00 2013-05-07 00:32:43.250 127 12602.40 121.45 54856.97 88888.00 2013-05-07 00:32:43.375 127 12602.45 121.45 54856.97 88888.00 2013-05-07 00:32:43.500 127 12602.42 121.40 54856.97 88888.00 2013-05-07 00:32:43.625 127 12602.42 121.40 54856.95 88888.00 2013-05-07 00:32:43.750 127 12602.40 121.45 54856.90 88888.00 2013-05-07 00:32:43.875 127 12602.38 121.47 54856.90 88888.00 2013-05-07 00:32:44.000 127 12602.40 121.47 54856.95 88888.00 2013-05-07 00:32:44.125 127 12602.45 121.45 54856.95 88888.00 2013-05-07 00:32:44.250 127 12602.40 121.42 54856.93 88888.00 2013-05-07 00:32:44.375 127 12602.40 121.47 54856.93 88888.00 2013-05-07 00:32:44.500 127 12602.40 121.45 54856.90 88888.00 2013-05-07 00:32:44.625 127 12602.38 121.45 54856.88 88888.00 2013-05-07 00:32:44.750 127 12602.42 121.45 54856.88 88888.00 2013-05-07 00:32:44.875 127 12602.40 121.45 54856.93 88888.00 2013-05-07 00:32:45.000 127 12602.35 121.45 54856.90 88888.00 2013-05-07 00:32:45.125 127 12602.35 121.38 54856.85 88888.00 2013-05-07 00:32:45.250 127 12602.38 121.40 54856.88 88888.00 2013-05-07 00:32:45.375 127 12602.38 121.42 54856.88 88888.00 2013-05-07 00:32:45.500 127 12602.38 121.45 54856.88 88888.00 2013-05-07 00:32:45.625 127 12602.38 121.47 54856.93 88888.00 2013-05-07 00:32:45.750 127 12602.40 121.42 54856.93 88888.00 2013-05-07 00:32:45.875 127 12602.45 121.42 54856.93 88888.00 2013-05-07 00:32:46.000 127 12602.40 121.45 54856.90 88888.00 2013-05-07 00:32:46.125 127 12602.38 121.47 54856.93 88888.00 2013-05-07 00:32:46.250 127 12602.40 121.45 54856.90 88888.00 2013-05-07 00:32:46.375 127 12602.42 121.42 54856.88 88888.00 2013-05-07 00:32:46.500 127 12602.42 121.40 54856.85 88888.00 2013-05-07 00:32:46.625 127 12602.42 121.42 54856.88 88888.00 2013-05-07 00:32:46.750 127 12602.42 121.45 54856.90 88888.00 2013-05-07 00:32:46.875 127 12602.42 121.40 54856.88 88888.00 2013-05-07 00:32:47.000 127 12602.38 121.40 54856.88 88888.00 2013-05-07 00:32:47.125 127 12602.38 121.40 54856.88 88888.00 2013-05-07 00:32:47.250 127 12602.40 121.35 54856.88 88888.00 2013-05-07 00:32:47.375 127 12602.48 121.38 54856.88 88888.00 2013-05-07 00:32:47.500 127 12602.40 121.38 54856.85 88888.00 2013-05-07 00:32:47.625 127 12602.42 121.35 54856.90 88888.00 2013-05-07 00:32:47.750 127 12602.42 121.30 54856.90 88888.00 2013-05-07 00:32:47.875 127 12602.40 121.30 54856.88 88888.00 2013-05-07 00:32:48.000 127 12602.40 121.30 54856.88 88888.00 2013-05-07 00:32:48.125 127 12602.42 121.33 54856.93 88888.00 2013-05-07 00:32:48.250 127 12602.42 121.30 54856.93 88888.00 2013-05-07 00:32:48.375 127 12602.40 121.30 54856.90 88888.00 2013-05-07 00:32:48.500 127 12602.38 121.30 54856.88 88888.00 2013-05-07 00:32:48.625 127 12602.42 121.28 54856.90 88888.00 2013-05-07 00:32:48.750 127 12602.45 121.28 54856.88 88888.00 2013-05-07 00:32:48.875 127 12602.45 121.25 54856.88 88888.00 2013-05-07 00:32:49.000 127 12602.42 121.25 54856.88 88888.00 2013-05-07 00:32:49.125 127 12602.40 121.28 54856.88 88888.00 2013-05-07 00:32:49.250 127 12602.45 121.20 54856.88 88888.00 2013-05-07 00:32:49.375 127 12602.50 121.22 54856.90 88888.00 2013-05-07 00:32:49.500 127 12602.48 121.22 54856.93 88888.00 2013-05-07 00:32:49.625 127 12602.40 121.20 54856.88 88888.00 2013-05-07 00:32:49.750 127 12602.42 121.17 54856.88 88888.00 2013-05-07 00:32:49.875 127 12602.40 121.15 54856.85 88888.00 2013-05-07 00:32:50.000 127 12602.42 121.15 54856.82 88888.00 2013-05-07 00:32:50.125 127 12602.48 121.15 54856.85 88888.00 2013-05-07 00:32:50.250 127 12602.48 121.15 54856.88 88888.00 2013-05-07 00:32:50.375 127 12602.45 121.17 54856.93 88888.00 2013-05-07 00:32:50.500 127 12602.42 121.15 54856.90 88888.00 2013-05-07 00:32:50.625 127 12602.40 121.12 54856.90 88888.00 2013-05-07 00:32:50.750 127 12602.38 121.12 54856.90 88888.00 2013-05-07 00:32:50.875 127 12602.40 121.08 54856.90 88888.00 2013-05-07 00:32:51.000 127 12602.35 121.05 54856.82 88888.00 2013-05-07 00:32:51.125 127 12602.38 121.10 54856.85 88888.00 2013-05-07 00:32:51.250 127 12602.42 121.05 54856.88 88888.00 2013-05-07 00:32:51.375 127 12602.42 121.05 54856.88 88888.00 2013-05-07 00:32:51.500 127 12602.42 121.05 54856.88 88888.00 2013-05-07 00:32:51.625 127 12602.45 121.08 54856.88 88888.00 2013-05-07 00:32:51.750 127 12602.50 121.03 54856.88 88888.00 2013-05-07 00:32:51.875 127 12602.52 121.00 54856.88 88888.00 2013-05-07 00:32:52.000 127 12602.58 121.00 54856.88 88888.00 2013-05-07 00:32:52.125 127 12602.52 120.97 54856.88 88888.00 2013-05-07 00:32:52.250 127 12602.50 121.00 54856.90 88888.00 2013-05-07 00:32:52.375 127 12602.58 121.00 54856.90 88888.00 2013-05-07 00:32:52.500 127 12602.58 120.92 54856.88 88888.00 2013-05-07 00:32:52.625 127 12602.55 120.92 54856.82 88888.00 2013-05-07 00:32:52.750 127 12602.52 120.97 54856.85 88888.00 2013-05-07 00:32:52.875 127 12602.52 120.97 54856.90 88888.00 2013-05-07 00:32:53.000 127 12602.48 120.95 54856.88 88888.00 2013-05-07 00:32:53.125 127 12602.50 120.92 54856.88 88888.00 2013-05-07 00:32:53.250 127 12602.48 120.90 54856.85 88888.00 2013-05-07 00:32:53.375 127 12602.48 120.92 54856.82 88888.00 2013-05-07 00:32:53.500 127 12602.45 120.92 54856.82 88888.00 2013-05-07 00:32:53.625 127 12602.45 120.90 54856.82 88888.00 2013-05-07 00:32:53.750 127 12602.48 120.90 54856.85 88888.00 2013-05-07 00:32:53.875 127 12602.50 120.90 54856.85 88888.00 2013-05-07 00:32:54.000 127 12602.50 120.88 54856.88 88888.00 2013-05-07 00:32:54.125 127 12602.55 120.88 54856.85 88888.00 2013-05-07 00:32:54.250 127 12602.58 120.88 54856.88 88888.00 2013-05-07 00:32:54.375 127 12602.60 120.88 54856.90 88888.00 2013-05-07 00:32:54.500 127 12602.62 120.85 54856.88 88888.00 2013-05-07 00:32:54.625 127 12602.60 120.85 54856.85 88888.00 2013-05-07 00:32:54.750 127 12602.58 120.80 54856.85 88888.00 2013-05-07 00:32:54.875 127 12602.58 120.85 54856.85 88888.00 2013-05-07 00:32:55.000 127 12602.58 120.83 54856.82 88888.00 2013-05-07 00:32:55.125 127 12602.50 120.80 54856.82 88888.00 2013-05-07 00:32:55.250 127 12602.48 120.83 54856.82 88888.00 2013-05-07 00:32:55.375 127 12602.48 120.83 54856.80 88888.00 2013-05-07 00:32:55.500 127 12602.50 120.80 54856.80 88888.00 2013-05-07 00:32:55.625 127 12602.50 120.80 54856.80 88888.00 2013-05-07 00:32:55.750 127 12602.52 120.85 54856.80 88888.00 2013-05-07 00:32:55.875 127 12602.55 120.85 54856.80 88888.00 2013-05-07 00:32:56.000 127 12602.52 120.83 54856.80 88888.00 2013-05-07 00:32:56.125 127 12602.52 120.83 54856.82 88888.00 2013-05-07 00:32:56.250 127 12602.50 120.80 54856.80 88888.00 2013-05-07 00:32:56.375 127 12602.55 120.80 54856.82 88888.00 2013-05-07 00:32:56.500 127 12602.60 120.80 54856.82 88888.00 2013-05-07 00:32:56.625 127 12602.60 120.80 54856.82 88888.00 2013-05-07 00:32:56.750 127 12602.62 120.78 54856.80 88888.00 2013-05-07 00:32:56.875 127 12602.70 120.78 54856.82 88888.00 2013-05-07 00:32:57.000 127 12602.67 120.78 54856.82 88888.00 2013-05-07 00:32:57.125 127 12602.67 120.80 54856.85 88888.00 2013-05-07 00:32:57.250 127 12602.60 120.80 54856.82 88888.00 2013-05-07 00:32:57.375 127 12602.58 120.80 54856.82 88888.00 2013-05-07 00:32:57.500 127 12602.52 120.83 54856.82 88888.00 2013-05-07 00:32:57.625 127 12602.52 120.80 54856.82 88888.00 2013-05-07 00:32:57.750 127 12602.52 120.78 54856.82 88888.00 2013-05-07 00:32:57.875 127 12602.52 120.80 54856.82 88888.00 2013-05-07 00:32:58.000 127 12602.50 120.80 54856.82 88888.00 2013-05-07 00:32:58.125 127 12602.58 120.78 54856.85 88888.00 2013-05-07 00:32:58.250 127 12602.67 120.83 54856.85 88888.00 2013-05-07 00:32:58.375 127 12602.70 120.83 54856.85 88888.00 2013-05-07 00:32:58.500 127 12602.65 120.78 54856.78 88888.00 2013-05-07 00:32:58.625 127 12602.55 120.78 54856.78 88888.00 2013-05-07 00:32:58.750 127 12602.58 120.80 54856.80 88888.00 2013-05-07 00:32:58.875 127 12602.52 120.83 54856.80 88888.00 2013-05-07 00:32:59.000 127 12602.52 120.80 54856.78 88888.00 2013-05-07 00:32:59.125 127 12602.55 120.80 54856.80 88888.00 2013-05-07 00:32:59.250 127 12602.62 120.83 54856.82 88888.00 2013-05-07 00:32:59.375 127 12602.62 120.80 54856.78 88888.00 2013-05-07 00:32:59.500 127 12602.60 120.83 54856.75 88888.00 2013-05-07 00:32:59.625 127 12602.65 120.85 54856.78 88888.00 2013-05-07 00:32:59.750 127 12602.65 120.83 54856.75 88888.00 2013-05-07 00:32:59.875 127 12602.62 120.85 54856.80 88888.00 2013-05-07 00:33:00.000 127 12602.58 120.88 54856.78 88888.00 2013-05-07 00:33:00.125 127 12602.52 120.88 54856.78 88888.00 2013-05-07 00:33:00.250 127 12602.52 120.88 54856.82 88888.00 2013-05-07 00:33:00.375 127 12602.52 120.88 54856.78 88888.00 2013-05-07 00:33:00.500 127 12602.58 120.85 54856.72 88888.00 2013-05-07 00:33:00.625 127 12602.65 120.90 54856.78 88888.00 2013-05-07 00:33:00.750 127 12602.67 120.90 54856.78 88888.00 2013-05-07 00:33:00.875 127 12602.65 120.88 54856.75 88888.00 2013-05-07 00:33:01.000 127 12602.65 120.88 54856.75 88888.00 2013-05-07 00:33:01.125 127 12602.58 120.88 54856.75 88888.00 2013-05-07 00:33:01.250 127 12602.58 120.85 54856.75 88888.00 2013-05-07 00:33:01.375 127 12602.58 120.88 54856.75 88888.00 2013-05-07 00:33:01.500 127 12602.52 120.90 54856.75 88888.00 2013-05-07 00:33:01.625 127 12602.52 120.92 54856.78 88888.00 2013-05-07 00:33:01.750 127 12602.52 120.90 54856.75 88888.00 2013-05-07 00:33:01.875 127 12602.58 120.90 54856.72 88888.00 2013-05-07 00:33:02.000 127 12602.62 120.92 54856.72 88888.00 2013-05-07 00:33:02.125 127 12602.62 120.92 54856.72 88888.00 2013-05-07 00:33:02.250 127 12602.58 120.97 54856.72 88888.00 2013-05-07 00:33:02.375 127 12602.58 120.97 54856.72 88888.00 2013-05-07 00:33:02.500 127 12602.55 120.97 54856.72 88888.00 2013-05-07 00:33:02.625 127 12602.58 121.00 54856.72 88888.00 2013-05-07 00:33:02.750 127 12602.60 121.00 54856.72 88888.00 2013-05-07 00:33:02.875 127 12602.60 120.97 54856.75 88888.00 2013-05-07 00:33:03.000 127 12602.60 121.00 54856.75 88888.00 2013-05-07 00:33:03.125 127 12602.58 120.97 54856.72 88888.00 2013-05-07 00:33:03.250 127 12602.62 121.00 54856.70 88888.00 2013-05-07 00:33:03.375 127 12602.65 120.97 54856.72 88888.00 2013-05-07 00:33:03.500 127 12602.65 121.00 54856.70 88888.00 2013-05-07 00:33:03.625 127 12602.65 121.00 54856.68 88888.00 2013-05-07 00:33:03.750 127 12602.70 121.00 54856.72 88888.00 2013-05-07 00:33:03.875 127 12602.67 121.05 54856.72 88888.00 2013-05-07 00:33:04.000 127 12602.70 121.08 54856.72 88888.00 2013-05-07 00:33:04.125 127 12602.65 121.03 54856.72 88888.00 2013-05-07 00:33:04.250 127 12602.60 121.00 54856.65 88888.00 2013-05-07 00:33:04.375 127 12602.58 121.00 54856.65 88888.00 2013-05-07 00:33:04.500 127 12602.52 121.00 54856.68 88888.00 2013-05-07 00:33:04.625 127 12602.58 121.03 54856.72 88888.00 2013-05-07 00:33:04.750 127 12602.67 121.08 54856.78 88888.00 2013-05-07 00:33:04.875 127 12602.67 121.05 54856.75 88888.00 2013-05-07 00:33:05.000 127 12602.65 121.05 54856.70 88888.00 2013-05-07 00:33:05.125 127 12602.70 121.05 54856.70 88888.00 2013-05-07 00:33:05.250 127 12602.73 121.05 54856.72 88888.00 2013-05-07 00:33:05.375 127 12602.75 121.12 54856.72 88888.00 2013-05-07 00:33:05.500 127 12602.73 121.08 54856.70 88888.00 2013-05-07 00:33:05.625 127 12602.70 121.05 54856.68 88888.00 2013-05-07 00:33:05.750 127 12602.67 121.05 54856.65 88888.00 2013-05-07 00:33:05.875 127 12602.67 121.08 54856.68 88888.00 2013-05-07 00:33:06.000 127 12602.75 121.10 54856.72 88888.00 2013-05-07 00:33:06.125 127 12602.77 121.10 54856.72 88888.00 2013-05-07 00:33:06.250 127 12602.75 121.10 54856.75 88888.00 2013-05-07 00:33:06.375 127 12602.73 121.12 54856.72 88888.00 2013-05-07 00:33:06.500 127 12602.65 121.10 54856.68 88888.00 2013-05-07 00:33:06.625 127 12602.67 121.10 54856.68 88888.00 2013-05-07 00:33:06.750 127 12602.67 121.10 54856.70 88888.00 2013-05-07 00:33:06.875 127 12602.67 121.10 54856.70 88888.00 2013-05-07 00:33:07.000 127 12602.67 121.08 54856.68 88888.00 2013-05-07 00:33:07.125 127 12602.65 121.08 54856.70 88888.00 2013-05-07 00:33:07.250 127 12602.65 121.08 54856.72 88888.00 2013-05-07 00:33:07.375 127 12602.62 121.08 54856.70 88888.00 2013-05-07 00:33:07.500 127 12602.65 121.05 54856.62 88888.00 2013-05-07 00:33:07.625 127 12602.67 121.05 54856.60 88888.00 2013-05-07 00:33:07.750 127 12602.70 121.05 54856.62 88888.00 2013-05-07 00:33:07.875 127 12602.65 121.05 54856.62 88888.00 2013-05-07 00:33:08.000 127 12602.60 121.03 54856.60 88888.00 2013-05-07 00:33:08.125 127 12602.62 121.05 54856.65 88888.00 2013-05-07 00:33:08.250 127 12602.67 121.10 54856.68 88888.00 2013-05-07 00:33:08.375 127 12602.75 121.12 54856.68 88888.00 2013-05-07 00:33:08.500 127 12602.70 121.08 54856.68 88888.00 2013-05-07 00:33:08.625 127 12602.67 121.05 54856.62 88888.00 2013-05-07 00:33:08.750 127 12602.67 121.03 54856.65 88888.00 2013-05-07 00:33:08.875 127 12602.73 121.05 54856.62 88888.00 2013-05-07 00:33:09.000 127 12602.75 121.03 54856.62 88888.00 2013-05-07 00:33:09.125 127 12602.70 121.03 54856.62 88888.00 2013-05-07 00:33:09.250 127 12602.70 120.97 54856.60 88888.00 2013-05-07 00:33:09.375 127 12602.75 121.03 54856.65 88888.00 2013-05-07 00:33:09.500 127 12602.83 121.00 54856.68 88888.00 2013-05-07 00:33:09.625 127 12602.80 121.03 54856.65 88888.00 2013-05-07 00:33:09.750 127 12602.75 121.00 54856.62 88888.00 2013-05-07 00:33:09.875 127 12602.77 121.00 54856.62 88888.00 2013-05-07 00:33:10.000 127 12602.75 120.97 54856.62 88888.00 2013-05-07 00:33:10.125 127 12602.67 120.97 54856.65 88888.00 2013-05-07 00:33:10.250 127 12602.67 120.97 54856.70 88888.00 2013-05-07 00:33:10.375 127 12602.77 121.03 54856.68 88888.00 2013-05-07 00:33:10.500 127 12602.77 121.03 54856.62 88888.00 2013-05-07 00:33:10.625 127 12602.70 121.00 54856.62 88888.00 2013-05-07 00:33:10.750 127 12602.70 121.00 54856.62 88888.00 2013-05-07 00:33:10.875 127 12602.75 121.03 54856.70 88888.00 2013-05-07 00:33:11.000 127 12602.80 121.03 54856.68 88888.00 2013-05-07 00:33:11.125 127 12602.73 120.97 54856.65 88888.00 2013-05-07 00:33:11.250 127 12602.67 121.00 54856.65 88888.00 2013-05-07 00:33:11.375 127 12602.67 120.95 54856.60 88888.00 2013-05-07 00:33:11.500 127 12602.62 120.95 54856.57 88888.00 2013-05-07 00:33:11.625 127 12602.58 120.95 54856.60 88888.00 2013-05-07 00:33:11.750 127 12602.52 120.95 54856.60 88888.00 2013-05-07 00:33:11.875 127 12602.55 120.92 54856.60 88888.00 2013-05-07 00:33:12.000 127 12602.65 120.97 54856.62 88888.00 2013-05-07 00:33:12.125 127 12602.67 121.00 54856.65 88888.00 2013-05-07 00:33:12.250 127 12602.67 121.00 54856.62 88888.00 2013-05-07 00:33:12.375 127 12602.65 120.95 54856.57 88888.00 2013-05-07 00:33:12.500 127 12602.65 120.92 54856.55 88888.00 2013-05-07 00:33:12.625 127 12602.67 120.95 54856.62 88888.00 2013-05-07 00:33:12.750 127 12602.67 120.97 54856.62 88888.00 2013-05-07 00:33:12.875 127 12602.65 120.92 54856.62 88888.00 2013-05-07 00:33:13.000 127 12602.65 120.92 54856.62 88888.00 2013-05-07 00:33:13.125 127 12602.67 120.97 54856.68 88888.00 2013-05-07 00:33:13.250 127 12602.65 120.95 54856.65 88888.00 2013-05-07 00:33:13.375 127 12602.62 120.92 54856.65 88888.00 2013-05-07 00:33:13.500 127 12602.65 120.95 54856.62 88888.00 2013-05-07 00:33:13.625 127 12602.65 120.95 54856.62 88888.00 2013-05-07 00:33:13.750 127 12602.67 120.95 54856.68 88888.00 2013-05-07 00:33:13.875 127 12602.65 120.92 54856.68 88888.00 2013-05-07 00:33:14.000 127 12602.58 120.90 54856.65 88888.00 2013-05-07 00:33:14.125 127 12602.55 120.88 54856.65 88888.00 2013-05-07 00:33:14.250 127 12602.60 120.88 54856.68 88888.00 2013-05-07 00:33:14.375 127 12602.60 120.90 54856.70 88888.00 2013-05-07 00:33:14.500 127 12602.60 120.90 54856.70 88888.00 2013-05-07 00:33:14.625 127 12602.60 120.92 54856.68 88888.00 2013-05-07 00:33:14.750 127 12602.52 120.88 54856.65 88888.00 2013-05-07 00:33:14.875 127 12602.45 120.85 54856.62 88888.00 2013-05-07 00:33:15.000 127 12602.48 120.88 54856.65 88888.00 2013-05-07 00:33:15.125 127 12602.52 120.90 54856.65 88888.00 2013-05-07 00:33:15.250 127 12602.52 120.88 54856.65 88888.00 2013-05-07 00:33:15.375 127 12602.52 120.88 54856.62 88888.00 2013-05-07 00:33:15.500 127 12602.55 120.90 54856.68 88888.00 2013-05-07 00:33:15.625 127 12602.50 120.88 54856.65 88888.00 2013-05-07 00:33:15.750 127 12602.40 120.90 54856.68 88888.00 2013-05-07 00:33:15.875 127 12602.40 120.92 54856.70 88888.00 2013-05-07 00:33:16.000 127 12602.40 120.88 54856.68 88888.00 2013-05-07 00:33:16.125 127 12602.33 120.85 54856.62 88888.00 2013-05-07 00:33:16.250 127 12602.35 120.83 54856.65 88888.00 2013-05-07 00:33:16.375 127 12602.38 120.83 54856.68 88888.00 2013-05-07 00:33:16.500 127 12602.33 120.85 54856.70 88888.00 2013-05-07 00:33:16.625 127 12602.30 120.83 54856.70 88888.00 2013-05-07 00:33:16.750 127 12602.27 120.85 54856.70 88888.00 2013-05-07 00:33:16.875 127 12602.27 120.83 54856.70 88888.00 2013-05-07 00:33:17.000 127 12602.27 120.85 54856.68 88888.00 2013-05-07 00:33:17.125 127 12602.23 120.83 54856.65 88888.00 2013-05-07 00:33:17.250 127 12602.17 120.80 54856.68 88888.00 2013-05-07 00:33:17.375 127 12602.20 120.80 54856.70 88888.00 2013-05-07 00:33:17.500 127 12602.23 120.83 54856.70 88888.00 2013-05-07 00:33:17.625 127 12602.20 120.88 54856.75 88888.00 2013-05-07 00:33:17.750 127 12602.23 120.85 54856.75 88888.00 2013-05-07 00:33:17.875 127 12602.25 120.88 54856.72 88888.00 2013-05-07 00:33:18.000 127 12602.20 120.85 54856.70 88888.00 2013-05-07 00:33:18.125 127 12602.23 120.83 54856.75 88888.00 2013-05-07 00:33:18.250 127 12602.17 120.83 54856.78 88888.00 2013-05-07 00:33:18.375 127 12602.17 120.85 54856.75 88888.00 2013-05-07 00:33:18.500 127 12602.12 120.80 54856.70 88888.00 2013-05-07 00:33:18.625 127 12602.00 120.83 54856.72 88888.00 2013-05-07 00:33:18.750 127 12602.00 120.83 54856.72 88888.00 2013-05-07 00:33:18.875 127 12602.00 120.80 54856.72 88888.00 2013-05-07 00:33:19.000 127 12602.05 120.85 54856.72 88888.00 2013-05-07 00:33:19.125 127 12602.02 120.83 54856.75 88888.00 2013-05-07 00:33:19.250 127 12601.98 120.80 54856.72 88888.00 2013-05-07 00:33:19.375 127 12601.98 120.80 54856.72 88888.00 2013-05-07 00:33:19.500 127 12601.98 120.80 54856.72 88888.00 2013-05-07 00:33:19.625 127 12602.00 120.80 54856.72 88888.00 2013-05-07 00:33:19.750 127 12602.00 120.80 54856.72 88888.00 2013-05-07 00:33:19.875 127 12601.98 120.78 54856.72 88888.00 2013-05-07 00:33:20.000 127 12601.98 120.80 54856.72 88888.00 2013-05-07 00:33:20.125 127 12601.98 120.83 54856.75 88888.00 2013-05-07 00:33:20.250 127 12601.98 120.83 54856.75 88888.00 2013-05-07 00:33:20.375 127 12601.98 120.80 54856.72 88888.00 2013-05-07 00:33:20.500 127 12601.92 120.80 54856.78 88888.00 2013-05-07 00:33:20.625 127 12601.92 120.83 54856.75 88888.00 2013-05-07 00:33:20.750 127 12601.90 120.85 54856.75 88888.00 2013-05-07 00:33:20.875 127 12601.88 120.85 54856.75 88888.00 2013-05-07 00:33:21.000 127 12601.80 120.83 54856.72 88888.00 2013-05-07 00:33:21.125 127 12601.75 120.80 54856.72 88888.00 2013-05-07 00:33:21.250 127 12601.75 120.80 54856.75 88888.00 2013-05-07 00:33:21.375 127 12601.67 120.78 54856.70 88888.00 2013-05-07 00:33:21.500 127 12601.65 120.80 54856.72 88888.00 2013-05-07 00:33:21.625 127 12601.73 120.83 54856.75 88888.00 2013-05-07 00:33:21.750 127 12601.75 120.85 54856.75 88888.00 2013-05-07 00:33:21.875 127 12601.70 120.83 54856.78 88888.00 2013-05-07 00:33:22.000 127 12601.67 120.80 54856.72 88888.00 2013-05-07 00:33:22.125 127 12601.75 120.85 54856.78 88888.00 2013-05-07 00:33:22.250 127 12601.70 120.83 54856.75 88888.00 2013-05-07 00:33:22.375 127 12601.70 120.85 54856.75 88888.00 2013-05-07 00:33:22.500 127 12601.75 120.85 54856.78 88888.00 2013-05-07 00:33:22.625 127 12601.73 120.80 54856.75 88888.00 2013-05-07 00:33:22.750 127 12601.67 120.80 54856.75 88888.00 2013-05-07 00:33:22.875 127 12601.65 120.78 54856.72 88888.00 2013-05-07 00:33:23.000 127 12601.62 120.80 54856.75 88888.00 2013-05-07 00:33:23.125 127 12601.62 120.83 54856.78 88888.00 2013-05-07 00:33:23.250 127 12601.62 120.83 54856.78 88888.00 2013-05-07 00:33:23.375 127 12601.67 120.80 54856.72 88888.00 2013-05-07 00:33:23.500 127 12601.67 120.83 54856.72 88888.00 2013-05-07 00:33:23.625 127 12601.60 120.80 54856.75 88888.00 2013-05-07 00:33:23.750 127 12601.60 120.80 54856.72 88888.00 2013-05-07 00:33:23.875 127 12601.65 120.83 54856.75 88888.00 2013-05-07 00:33:24.000 127 12601.70 120.85 54856.75 88888.00 2013-05-07 00:33:24.125 127 12601.73 120.85 54856.78 88888.00 2013-05-07 00:33:24.250 127 12601.67 120.83 54856.78 88888.00 2013-05-07 00:33:24.375 127 12601.67 120.83 54856.78 88888.00 2013-05-07 00:33:24.500 127 12601.67 120.83 54856.78 88888.00 2013-05-07 00:33:24.625 127 12601.62 120.83 54856.75 88888.00 2013-05-07 00:33:24.750 127 12601.60 120.83 54856.75 88888.00 2013-05-07 00:33:24.875 127 12601.65 120.85 54856.80 88888.00 2013-05-07 00:33:25.000 127 12601.70 120.85 54856.78 88888.00 2013-05-07 00:33:25.125 127 12601.62 120.83 54856.78 88888.00 2013-05-07 00:33:25.250 127 12601.58 120.85 54856.78 88888.00 2013-05-07 00:33:25.375 127 12601.58 120.85 54856.75 88888.00 2013-05-07 00:33:25.500 127 12601.60 120.88 54856.75 88888.00 2013-05-07 00:33:25.625 127 12601.60 120.88 54856.75 88888.00 2013-05-07 00:33:25.750 127 12601.58 120.90 54856.72 88888.00 2013-05-07 00:33:25.875 127 12601.58 120.95 54856.78 88888.00 2013-05-07 00:33:26.000 127 12601.58 120.92 54856.72 88888.00 2013-05-07 00:33:26.125 127 12601.58 120.95 54856.75 88888.00 2013-05-07 00:33:26.250 127 12601.58 120.95 54856.80 88888.00 2013-05-07 00:33:26.375 127 12601.60 120.95 54856.80 88888.00 2013-05-07 00:33:26.500 127 12601.65 120.95 54856.82 88888.00 2013-05-07 00:33:26.625 127 12601.67 120.97 54856.82 88888.00 2013-05-07 00:33:26.750 127 12601.62 120.95 54856.78 88888.00 2013-05-07 00:33:26.875 127 12601.58 120.92 54856.75 88888.00 2013-05-07 00:33:27.000 127 12601.60 120.95 54856.75 88888.00 2013-05-07 00:33:27.125 127 12601.60 120.95 54856.75 88888.00 2013-05-07 00:33:27.250 127 12601.60 120.95 54856.75 88888.00 2013-05-07 00:33:27.375 127 12601.60 120.97 54856.78 88888.00 2013-05-07 00:33:27.500 127 12601.58 120.97 54856.75 88888.00 2013-05-07 00:33:27.625 127 12601.60 121.00 54856.78 88888.00 2013-05-07 00:33:27.750 127 12601.62 121.03 54856.78 88888.00 2013-05-07 00:33:27.875 127 12601.65 121.03 54856.78 88888.00 2013-05-07 00:33:28.000 127 12601.67 121.03 54856.75 88888.00 2013-05-07 00:33:28.125 127 12601.67 121.00 54856.78 88888.00 2013-05-07 00:33:28.250 127 12601.65 121.00 54856.75 88888.00 2013-05-07 00:33:28.375 127 12601.65 121.05 54856.75 88888.00 2013-05-07 00:33:28.500 127 12601.67 121.05 54856.75 88888.00 2013-05-07 00:33:28.625 127 12601.62 121.05 54856.75 88888.00 2013-05-07 00:33:28.750 127 12601.60 121.05 54856.75 88888.00 2013-05-07 00:33:28.875 127 12601.60 121.05 54856.80 88888.00 2013-05-07 00:33:29.000 127 12601.58 121.05 54856.75 88888.00 2013-05-07 00:33:29.125 127 12601.55 121.05 54856.75 88888.00 2013-05-07 00:33:29.250 127 12601.52 121.05 54856.78 88888.00 2013-05-07 00:33:29.375 127 12601.52 121.05 54856.78 88888.00 2013-05-07 00:33:29.500 127 12601.58 121.05 54856.75 88888.00 2013-05-07 00:33:29.625 127 12601.58 121.08 54856.78 88888.00 2013-05-07 00:33:29.750 127 12601.58 121.15 54856.80 88888.00 2013-05-07 00:33:29.875 127 12601.55 121.10 54856.78 88888.00 2013-05-07 00:33:30.000 127 12601.52 121.10 54856.75 88888.00 2013-05-07 00:33:30.125 127 12601.48 121.08 54856.75 88888.00 2013-05-07 00:33:30.250 127 12601.38 121.08 54856.75 88888.00 2013-05-07 00:33:30.375 127 12601.42 121.10 54856.75 88888.00 2013-05-07 00:33:30.500 127 12601.42 121.12 54856.75 88888.00 2013-05-07 00:33:30.625 127 12601.42 121.10 54856.72 88888.00 2013-05-07 00:33:30.750 127 12601.48 121.10 54856.75 88888.00 2013-05-07 00:33:30.875 127 12601.48 121.05 54856.72 88888.00 2013-05-07 00:33:31.000 127 12601.55 121.08 54856.72 88888.00 2013-05-07 00:33:31.125 127 12601.55 121.10 54856.72 88888.00 2013-05-07 00:33:31.250 127 12601.45 121.05 54856.72 88888.00 2013-05-07 00:33:31.375 127 12601.50 121.08 54856.72 88888.00 2013-05-07 00:33:31.500 127 12601.60 121.15 54856.75 88888.00 2013-05-07 00:33:31.625 127 12601.58 121.12 54856.75 88888.00 2013-05-07 00:33:31.750 127 12601.50 121.12 54856.75 88888.00 2013-05-07 00:33:31.875 127 12601.55 121.12 54856.72 88888.00 2013-05-07 00:33:32.000 127 12601.58 121.12 54856.72 88888.00 2013-05-07 00:33:32.125 127 12601.58 121.10 54856.75 88888.00 2013-05-07 00:33:32.250 127 12601.58 121.12 54856.78 88888.00 2013-05-07 00:33:32.375 127 12601.60 121.12 54856.75 88888.00 2013-05-07 00:33:32.500 127 12601.58 121.05 54856.70 88888.00 2013-05-07 00:33:32.625 127 12601.52 121.03 54856.72 88888.00 2013-05-07 00:33:32.750 127 12601.52 121.05 54856.72 88888.00 2013-05-07 00:33:32.875 127 12601.50 121.05 54856.72 88888.00 2013-05-07 00:33:33.000 127 12601.45 121.03 54856.72 88888.00 2013-05-07 00:33:33.125 127 12601.45 121.00 54856.75 88888.00 2013-05-07 00:33:33.250 127 12601.45 121.00 54856.72 88888.00 2013-05-07 00:33:33.375 127 12601.52 121.03 54856.72 88888.00 2013-05-07 00:33:33.500 127 12601.52 121.05 54856.75 88888.00 2013-05-07 00:33:33.625 127 12601.42 121.05 54856.75 88888.00 2013-05-07 00:33:33.750 127 12601.42 121.03 54856.72 88888.00 2013-05-07 00:33:33.875 127 12601.48 120.97 54856.70 88888.00 2013-05-07 00:33:34.000 127 12601.45 120.97 54856.70 88888.00 2013-05-07 00:33:34.125 127 12601.48 120.97 54856.72 88888.00 2013-05-07 00:33:34.250 127 12601.48 120.95 54856.72 88888.00 2013-05-07 00:33:34.375 127 12601.55 120.95 54856.70 88888.00 2013-05-07 00:33:34.500 127 12601.45 120.92 54856.68 88888.00 2013-05-07 00:33:34.625 127 12601.45 120.97 54856.75 88888.00 2013-05-07 00:33:34.750 127 12601.45 121.00 54856.80 88888.00 2013-05-07 00:33:34.875 127 12601.48 120.97 54856.80 88888.00 2013-05-07 00:33:35.000 127 12601.42 120.97 54856.80 88888.00 2013-05-07 00:33:35.125 127 12601.35 120.95 54856.78 88888.00 2013-05-07 00:33:35.250 127 12601.35 120.90 54856.75 88888.00 2013-05-07 00:33:35.375 127 12601.42 120.88 54856.72 88888.00 2013-05-07 00:33:35.500 127 12601.45 120.83 54856.75 88888.00 2013-05-07 00:33:35.625 127 12601.40 120.88 54856.75 88888.00 2013-05-07 00:33:35.750 127 12601.38 120.85 54856.78 88888.00 2013-05-07 00:33:35.875 127 12601.45 120.85 54856.75 88888.00 2013-05-07 00:33:36.000 127 12601.45 120.83 54856.72 88888.00 2013-05-07 00:33:36.125 127 12601.38 120.85 54856.80 88888.00 2013-05-07 00:33:36.250 127 12601.33 120.88 54856.78 88888.00 2013-05-07 00:33:36.375 127 12601.30 120.88 54856.75 88888.00 2013-05-07 00:33:36.500 127 12601.35 120.83 54856.78 88888.00 2013-05-07 00:33:36.625 127 12601.38 120.80 54856.75 88888.00 2013-05-07 00:33:36.750 127 12601.42 120.83 54856.78 88888.00 2013-05-07 00:33:36.875 127 12601.42 120.83 54856.78 88888.00 2013-05-07 00:33:37.000 127 12601.33 120.80 54856.78 88888.00 2013-05-07 00:33:37.125 127 12601.27 120.75 54856.78 88888.00 2013-05-07 00:33:37.250 127 12601.23 120.75 54856.78 88888.00 2013-05-07 00:33:37.375 127 12601.30 120.78 54856.80 88888.00 2013-05-07 00:33:37.500 127 12601.35 120.75 54856.80 88888.00 2013-05-07 00:33:37.625 127 12601.30 120.75 54856.80 88888.00 2013-05-07 00:33:37.750 127 12601.23 120.72 54856.78 88888.00 2013-05-07 00:33:37.875 127 12601.20 120.72 54856.75 88888.00 2013-05-07 00:33:38.000 127 12601.20 120.75 54856.80 88888.00 2013-05-07 00:33:38.125 127 12601.20 120.75 54856.82 88888.00 2013-05-07 00:33:38.250 127 12601.20 120.72 54856.80 88888.00 2013-05-07 00:33:38.375 127 12601.08 120.72 54856.75 88888.00 2013-05-07 00:33:38.500 127 12601.05 120.67 54856.75 88888.00 2013-05-07 00:33:38.625 127 12601.08 120.65 54856.75 88888.00 2013-05-07 00:33:38.750 127 12601.08 120.67 54856.75 88888.00 2013-05-07 00:33:38.875 127 12601.08 120.67 54856.75 88888.00 2013-05-07 00:33:39.000 127 12601.12 120.67 54856.80 88888.00 2013-05-07 00:33:39.125 127 12601.08 120.70 54856.75 88888.00 2013-05-07 00:33:39.250 127 12601.10 120.65 54856.75 88888.00 2013-05-07 00:33:39.375 127 12601.17 120.65 54856.72 88888.00 2013-05-07 00:33:39.500 127 12601.23 120.67 54856.78 88888.00 2013-05-07 00:33:39.625 127 12601.17 120.70 54856.80 88888.00 2013-05-07 00:33:39.750 127 12601.12 120.72 54856.80 88888.00 2013-05-07 00:33:39.875 127 12601.10 120.72 54856.75 88888.00 2013-05-07 00:33:40.000 127 12601.10 120.70 54856.75 88888.00 2013-05-07 00:33:40.125 127 12601.10 120.72 54856.80 88888.00 2013-05-07 00:33:40.250 127 12601.05 120.72 54856.80 88888.00 2013-05-07 00:33:40.375 127 12601.05 120.72 54856.82 88888.00 2013-05-07 00:33:40.500 127 12601.05 120.75 54856.82 88888.00 2013-05-07 00:33:40.625 127 12601.05 120.75 54856.85 88888.00 2013-05-07 00:33:40.750 127 12601.02 120.75 54856.82 88888.00 2013-05-07 00:33:40.875 127 12600.98 120.72 54856.80 88888.00 2013-05-07 00:33:41.000 127 12600.98 120.72 54856.78 88888.00 2013-05-07 00:33:41.125 127 12600.98 120.70 54856.80 88888.00 2013-05-07 00:33:41.250 127 12600.95 120.70 54856.80 88888.00 2013-05-07 00:33:41.375 127 12601.00 120.70 54856.80 88888.00 2013-05-07 00:33:41.500 127 12601.08 120.72 54856.80 88888.00 2013-05-07 00:33:41.625 127 12601.05 120.67 54856.75 88888.00 2013-05-07 00:33:41.750 127 12601.02 120.70 54856.78 88888.00 2013-05-07 00:33:41.875 127 12601.02 120.75 54856.80 88888.00 2013-05-07 00:33:42.000 127 12601.05 120.75 54856.80 88888.00 2013-05-07 00:33:42.125 127 12601.05 120.78 54856.80 88888.00 2013-05-07 00:33:42.250 127 12601.00 120.75 54856.80 88888.00 2013-05-07 00:33:42.375 127 12600.98 120.75 54856.75 88888.00 2013-05-07 00:33:42.500 127 12600.95 120.78 54856.75 88888.00 2013-05-07 00:33:42.625 127 12601.02 120.80 54856.78 88888.00 2013-05-07 00:33:42.750 127 12600.98 120.80 54856.80 88888.00 2013-05-07 00:33:42.875 127 12601.00 120.83 54856.82 88888.00 2013-05-07 00:33:43.000 127 12601.00 120.83 54856.82 88888.00 2013-05-07 00:33:43.125 127 12600.92 120.83 54856.78 88888.00 2013-05-07 00:33:43.250 127 12600.98 120.85 54856.82 88888.00 2013-05-07 00:33:43.375 127 12601.10 120.90 54856.80 88888.00 2013-05-07 00:33:43.500 127 12601.10 120.90 54856.80 88888.00 2013-05-07 00:33:43.625 127 12601.00 120.88 54856.75 88888.00 2013-05-07 00:33:43.750 127 12600.92 120.85 54856.72 88888.00 2013-05-07 00:33:43.875 127 12600.88 120.85 54856.70 88888.00 2013-05-07 00:33:44.000 127 12600.85 120.85 54856.72 88888.00 2013-05-07 00:33:44.125 127 12600.92 120.92 54856.75 88888.00 2013-05-07 00:33:44.250 127 12600.92 121.00 54856.78 88888.00 2013-05-07 00:33:44.375 127 12600.90 121.03 54856.78 88888.00 2013-05-07 00:33:44.500 127 12600.88 121.03 54856.75 88888.00 2013-05-07 00:33:44.625 127 12600.85 121.00 54856.70 88888.00 2013-05-07 00:33:44.750 127 12600.85 121.03 54856.72 88888.00 2013-05-07 00:33:44.875 127 12600.88 121.08 54856.75 88888.00 2013-05-07 00:33:45.000 127 12600.88 121.08 54856.78 88888.00 2013-05-07 00:33:45.125 127 12600.88 121.08 54856.78 88888.00 2013-05-07 00:33:45.250 127 12600.85 121.08 54856.78 88888.00 2013-05-07 00:33:45.375 127 12600.88 121.10 54856.75 88888.00 2013-05-07 00:33:45.500 127 12600.92 121.10 54856.75 88888.00 2013-05-07 00:33:45.625 127 12601.00 121.17 54856.78 88888.00 2013-05-07 00:33:45.750 127 12600.95 121.12 54856.75 88888.00 2013-05-07 00:33:45.875 127 12600.85 121.10 54856.70 88888.00 2013-05-07 00:33:46.000 127 12600.90 121.15 54856.72 88888.00 2013-05-07 00:33:46.125 127 12601.00 121.17 54856.75 88888.00 2013-05-07 00:33:46.250 127 12600.98 121.15 54856.70 88888.00 2013-05-07 00:33:46.375 127 12600.98 121.12 54856.70 88888.00 2013-05-07 00:33:46.500 127 12600.95 121.15 54856.72 88888.00 2013-05-07 00:33:46.625 127 12600.95 121.22 54856.75 88888.00 2013-05-07 00:33:46.750 127 12600.95 121.20 54856.72 88888.00 2013-05-07 00:33:46.875 127 12600.92 121.17 54856.72 88888.00 2013-05-07 00:33:47.000 127 12600.95 121.22 54856.75 88888.00 2013-05-07 00:33:47.125 127 12600.95 121.20 54856.72 88888.00 2013-05-07 00:33:47.250 127 12600.90 121.20 54856.72 88888.00 2013-05-07 00:33:47.375 127 12600.95 121.17 54856.72 88888.00 2013-05-07 00:33:47.500 127 12600.98 121.20 54856.72 88888.00 2013-05-07 00:33:47.625 127 12600.95 121.25 54856.72 88888.00 2013-05-07 00:33:47.750 127 12600.95 121.25 54856.75 88888.00 2013-05-07 00:33:47.875 127 12600.98 121.20 54856.72 88888.00 2013-05-07 00:33:48.000 127 12601.00 121.20 54856.75 88888.00 2013-05-07 00:33:48.125 127 12600.98 121.25 54856.72 88888.00 2013-05-07 00:33:48.250 127 12600.95 121.22 54856.70 88888.00 2013-05-07 00:33:48.375 127 12601.00 121.25 54856.75 88888.00 2013-05-07 00:33:48.500 127 12600.95 121.22 54856.72 88888.00 2013-05-07 00:33:48.625 127 12600.90 121.20 54856.68 88888.00 2013-05-07 00:33:48.750 127 12600.92 121.17 54856.68 88888.00 2013-05-07 00:33:48.875 127 12600.95 121.17 54856.68 88888.00 2013-05-07 00:33:49.000 127 12600.90 121.17 54856.65 88888.00 2013-05-07 00:33:49.125 127 12600.88 121.17 54856.68 88888.00 2013-05-07 00:33:49.250 127 12600.92 121.17 54856.70 88888.00 2013-05-07 00:33:49.375 127 12601.00 121.22 54856.72 88888.00 2013-05-07 00:33:49.500 127 12600.98 121.20 54856.70 88888.00 2013-05-07 00:33:49.625 127 12601.02 121.22 54856.70 88888.00 2013-05-07 00:33:49.750 127 12601.08 121.22 54856.72 88888.00 2013-05-07 00:33:49.875 127 12601.08 121.20 54856.72 88888.00 2013-05-07 00:33:50.000 127 12601.00 121.15 54856.68 88888.00 2013-05-07 00:33:50.125 127 12601.02 121.15 54856.70 88888.00 2013-05-07 00:33:50.250 127 12601.10 121.17 54856.72 88888.00 2013-05-07 00:33:50.375 127 12601.12 121.15 54856.68 88888.00 2013-05-07 00:33:50.500 127 12601.08 121.15 54856.68 88888.00 2013-05-07 00:33:50.625 127 12601.08 121.15 54856.70 88888.00 2013-05-07 00:33:50.750 127 12601.08 121.15 54856.68 88888.00 2013-05-07 00:33:50.875 127 12601.15 121.12 54856.68 88888.00 2013-05-07 00:33:51.000 127 12601.15 121.15 54856.70 88888.00 2013-05-07 00:33:51.125 127 12601.10 121.10 54856.68 88888.00 2013-05-07 00:33:51.250 127 12601.02 121.05 54856.65 88888.00 2013-05-07 00:33:51.375 127 12601.10 121.08 54856.65 88888.00 2013-05-07 00:33:51.500 127 12601.12 121.08 54856.65 88888.00 2013-05-07 00:33:51.625 127 12601.20 121.10 54856.68 88888.00 2013-05-07 00:33:51.750 127 12601.15 121.08 54856.70 88888.00 2013-05-07 00:33:51.875 127 12601.08 121.05 54856.72 88888.00 2013-05-07 00:33:52.000 127 12601.05 121.05 54856.68 88888.00 2013-05-07 00:33:52.125 127 12601.02 121.03 54856.68 88888.00 2013-05-07 00:33:52.250 127 12601.10 121.00 54856.70 88888.00 2013-05-07 00:33:52.375 127 12601.15 121.00 54856.68 88888.00 2013-05-07 00:33:52.500 127 12601.15 121.00 54856.65 88888.00 2013-05-07 00:33:52.625 127 12601.20 120.97 54856.65 88888.00 2013-05-07 00:33:52.750 127 12601.17 120.95 54856.70 88888.00 2013-05-07 00:33:52.875 127 12601.15 120.92 54856.68 88888.00 2013-05-07 00:33:53.000 127 12601.10 120.95 54856.65 88888.00 2013-05-07 00:33:53.125 127 12601.17 120.92 54856.65 88888.00 2013-05-07 00:33:53.250 127 12601.23 120.90 54856.68 88888.00 2013-05-07 00:33:53.375 127 12601.23 120.90 54856.62 88888.00 2013-05-07 00:33:53.500 127 12601.20 120.90 54856.60 88888.00 2013-05-07 00:33:53.625 127 12601.25 120.90 54856.62 88888.00 2013-05-07 00:33:53.750 127 12601.23 120.90 54856.60 88888.00 2013-05-07 00:33:53.875 127 12601.25 120.88 54856.62 88888.00 2013-05-07 00:33:54.000 127 12601.30 120.88 54856.68 88888.00 2013-05-07 00:33:54.125 127 12601.25 120.85 54856.65 88888.00 2013-05-07 00:33:54.250 127 12601.20 120.80 54856.62 88888.00 2013-05-07 00:33:54.375 127 12601.25 120.85 54856.62 88888.00 2013-05-07 00:33:54.500 127 12601.30 120.85 54856.62 88888.00 2013-05-07 00:33:54.625 127 12601.27 120.85 54856.65 88888.00 2013-05-07 00:33:54.750 127 12601.27 120.83 54856.62 88888.00 2013-05-07 00:33:54.875 127 12601.30 120.83 54856.62 88888.00 2013-05-07 00:33:55.000 127 12601.33 120.83 54856.60 88888.00 2013-05-07 00:33:55.125 127 12601.35 120.78 54856.60 88888.00 2013-05-07 00:33:55.250 127 12601.33 120.75 54856.55 88888.00 2013-05-07 00:33:55.375 127 12601.38 120.75 54856.55 88888.00 2013-05-07 00:33:55.500 127 12601.42 120.75 54856.55 88888.00 2013-05-07 00:33:55.625 127 12601.45 120.80 54856.60 88888.00 2013-05-07 00:33:55.750 127 12601.38 120.80 54856.60 88888.00 2013-05-07 00:33:55.875 127 12601.35 120.80 54856.60 88888.00 2013-05-07 00:33:56.000 127 12601.45 120.80 54856.62 88888.00 2013-05-07 00:33:56.125 127 12601.48 120.80 54856.65 88888.00 2013-05-07 00:33:56.250 127 12601.40 120.78 54856.60 88888.00 2013-05-07 00:33:56.375 127 12601.40 120.78 54856.57 88888.00 2013-05-07 00:33:56.500 127 12601.42 120.75 54856.57 88888.00 2013-05-07 00:33:56.625 127 12601.48 120.75 54856.55 88888.00 2013-05-07 00:33:56.750 127 12601.52 120.75 54856.55 88888.00 2013-05-07 00:33:56.875 127 12601.55 120.75 54856.53 88888.00 2013-05-07 00:33:57.000 127 12601.58 120.75 54856.53 88888.00 2013-05-07 00:33:57.125 127 12601.58 120.75 54856.55 88888.00 2013-05-07 00:33:57.250 127 12601.55 120.75 54856.57 88888.00 2013-05-07 00:33:57.375 127 12601.58 120.75 54856.55 88888.00 2013-05-07 00:33:57.500 127 12601.52 120.78 54856.53 88888.00 2013-05-07 00:33:57.625 127 12601.55 120.80 54856.50 88888.00 2013-05-07 00:33:57.750 127 12601.58 120.80 54856.47 88888.00 2013-05-07 00:33:57.875 127 12601.65 120.80 54856.53 88888.00 2013-05-07 00:33:58.000 127 12601.70 120.80 54856.55 88888.00 2013-05-07 00:33:58.125 127 12601.70 120.80 54856.50 88888.00 2013-05-07 00:33:58.250 127 12601.67 120.78 54856.45 88888.00 2013-05-07 00:33:58.375 127 12601.75 120.80 54856.45 88888.00 2013-05-07 00:33:58.500 127 12601.77 120.80 54856.50 88888.00 2013-05-07 00:33:58.625 127 12601.70 120.80 54856.47 88888.00 2013-05-07 00:33:58.750 127 12601.70 120.83 54856.50 88888.00 2013-05-07 00:33:58.875 127 12601.67 120.83 54856.50 88888.00 2013-05-07 00:33:59.000 127 12601.65 120.83 54856.43 88888.00 2013-05-07 00:33:59.125 127 12601.70 120.85 54856.47 88888.00 2013-05-07 00:33:59.250 127 12601.75 120.88 54856.50 88888.00 2013-05-07 00:33:59.375 127 12601.75 120.88 54856.50 88888.00 2013-05-07 00:33:59.500 127 12601.73 120.88 54856.53 88888.00 2013-05-07 00:33:59.625 127 12601.75 120.90 54856.50 88888.00 2013-05-07 00:33:59.750 127 12601.77 120.88 54856.45 88888.00 2013-05-07 00:33:59.875 127 12601.83 120.90 54856.43 88888.00 2013-05-07 00:34:00.000 127 12601.88 120.92 54856.43 88888.00 2013-05-07 00:34:00.125 127 12601.83 120.90 54856.40 88888.00 2013-05-07 00:34:00.250 127 12601.80 120.90 54856.43 88888.00 2013-05-07 00:34:00.375 127 12601.85 120.95 54856.43 88888.00 2013-05-07 00:34:00.500 127 12601.92 120.97 54856.45 88888.00 2013-05-07 00:34:00.625 127 12601.95 120.97 54856.45 88888.00 2013-05-07 00:34:00.750 127 12601.90 120.97 54856.43 88888.00 2013-05-07 00:34:00.875 127 12601.88 120.95 54856.40 88888.00 2013-05-07 00:34:01.000 127 12601.92 120.97 54856.40 88888.00 2013-05-07 00:34:01.125 127 12602.00 121.00 54856.43 88888.00 2013-05-07 00:34:01.250 127 12602.00 121.00 54856.43 88888.00 2013-05-07 00:34:01.375 127 12602.00 121.03 54856.43 88888.00 2013-05-07 00:34:01.500 127 12602.05 121.05 54856.40 88888.00 2013-05-07 00:34:01.625 127 12602.02 121.08 54856.38 88888.00 2013-05-07 00:34:01.750 127 12602.00 121.08 54856.38 88888.00 2013-05-07 00:34:01.875 127 12602.05 121.10 54856.40 88888.00 2013-05-07 00:34:02.000 127 12602.08 121.08 54856.38 88888.00 2013-05-07 00:34:02.125 127 12602.08 121.10 54856.40 88888.00 2013-05-07 00:34:02.250 127 12602.10 121.12 54856.45 88888.00 2013-05-07 00:34:02.375 127 12602.23 121.20 54856.50 88888.00 2013-05-07 00:34:02.500 127 12602.17 121.17 54856.45 88888.00 2013-05-07 00:34:02.625 127 12602.12 121.15 54856.40 88888.00 2013-05-07 00:34:02.750 127 12602.08 121.15 54856.35 88888.00 2013-05-07 00:34:02.875 127 12602.10 121.17 54856.35 88888.00 2013-05-07 00:34:03.000 127 12602.15 121.20 54856.38 88888.00 2013-05-07 00:34:03.125 127 12602.20 121.20 54856.35 88888.00 2013-05-07 00:34:03.250 127 12602.12 121.20 54856.38 88888.00 2013-05-07 00:34:03.375 127 12602.12 121.25 54856.38 88888.00 2013-05-07 00:34:03.500 127 12602.20 121.28 54856.38 88888.00 2013-05-07 00:34:03.625 127 12602.20 121.22 54856.38 88888.00 2013-05-07 00:34:03.750 127 12602.17 121.22 54856.38 88888.00 2013-05-07 00:34:03.875 127 12602.17 121.30 54856.40 88888.00 2013-05-07 00:34:04.000 127 12602.17 121.33 54856.43 88888.00 2013-05-07 00:34:04.125 127 12602.25 121.33 54856.43 88888.00 2013-05-07 00:34:04.250 127 12602.27 121.30 54856.43 88888.00 2013-05-07 00:34:04.375 127 12602.30 121.30 54856.43 88888.00 2013-05-07 00:34:04.500 127 12602.33 121.33 54856.40 88888.00 2013-05-07 00:34:04.625 127 12602.33 121.33 54856.38 88888.00 2013-05-07 00:34:04.750 127 12602.30 121.30 54856.38 88888.00 2013-05-07 00:34:04.875 127 12602.27 121.28 54856.35 88888.00 2013-05-07 00:34:05.000 127 12602.27 121.28 54856.35 88888.00 2013-05-07 00:34:05.125 127 12602.30 121.28 54856.40 88888.00 2013-05-07 00:34:05.250 127 12602.23 121.25 54856.38 88888.00 2013-05-07 00:34:05.375 127 12602.23 121.30 54856.43 88888.00 2013-05-07 00:34:05.500 127 12602.25 121.33 54856.43 88888.00 2013-05-07 00:34:05.625 127 12602.30 121.30 54856.40 88888.00 2013-05-07 00:34:05.750 127 12602.27 121.30 54856.40 88888.00 2013-05-07 00:34:05.875 127 12602.25 121.30 54856.43 88888.00 2013-05-07 00:34:06.000 127 12602.20 121.30 54856.43 88888.00 2013-05-07 00:34:06.125 127 12602.15 121.28 54856.40 88888.00 2013-05-07 00:34:06.250 127 12602.15 121.25 54856.38 88888.00 2013-05-07 00:34:06.375 127 12602.23 121.25 54856.35 88888.00 2013-05-07 00:34:06.500 127 12602.27 121.28 54856.40 88888.00 2013-05-07 00:34:06.625 127 12602.35 121.33 54856.43 88888.00 2013-05-07 00:34:06.750 127 12602.38 121.33 54856.47 88888.00 2013-05-07 00:34:06.875 127 12602.33 121.30 54856.47 88888.00 2013-05-07 00:34:07.000 127 12602.27 121.28 54856.47 88888.00 2013-05-07 00:34:07.125 127 12602.25 121.28 54856.43 88888.00 2013-05-07 00:34:07.250 127 12602.20 121.22 54856.40 88888.00 2013-05-07 00:34:07.375 127 12602.23 121.22 54856.43 88888.00 2013-05-07 00:34:07.500 127 12602.25 121.20 54856.43 88888.00 2013-05-07 00:34:07.625 127 12602.25 121.17 54856.45 88888.00 2013-05-07 00:34:07.750 127 12602.27 121.20 54856.45 88888.00 2013-05-07 00:34:07.875 127 12602.25 121.17 54856.47 88888.00 2013-05-07 00:34:08.000 127 12602.25 121.17 54856.43 88888.00 2013-05-07 00:34:08.125 127 12602.27 121.15 54856.43 88888.00 2013-05-07 00:34:08.250 127 12602.23 121.12 54856.45 88888.00 2013-05-07 00:34:08.375 127 12602.20 121.10 54856.43 88888.00 2013-05-07 00:34:08.500 127 12602.17 121.15 54856.45 88888.00 2013-05-07 00:34:08.625 127 12602.20 121.15 54856.45 88888.00 2013-05-07 00:34:08.750 127 12602.23 121.15 54856.43 88888.00 2013-05-07 00:34:08.875 127 12602.17 121.10 54856.43 88888.00 2013-05-07 00:34:09.000 127 12602.15 121.05 54856.45 88888.00 2013-05-07 00:34:09.125 127 12602.23 121.05 54856.50 88888.00 2013-05-07 00:34:09.250 127 12602.25 121.05 54856.47 88888.00 2013-05-07 00:34:09.375 127 12602.20 121.05 54856.50 88888.00 2013-05-07 00:34:09.500 127 12602.12 121.03 54856.47 88888.00 2013-05-07 00:34:09.625 127 12602.08 121.00 54856.50 88888.00 2013-05-07 00:34:09.750 127 12602.08 121.00 54856.47 88888.00 2013-05-07 00:34:09.875 127 12602.10 121.00 54856.50 88888.00 2013-05-07 00:34:10.000 127 12602.12 120.95 54856.47 88888.00 2013-05-07 00:34:10.125 127 12602.10 120.90 54856.43 88888.00 2013-05-07 00:34:10.250 127 12602.10 120.88 54856.43 88888.00 2013-05-07 00:34:10.375 127 12602.17 120.92 54856.50 88888.00 2013-05-07 00:34:10.500 127 12602.17 120.90 54856.47 88888.00 2013-05-07 00:34:10.625 127 12602.15 120.90 54856.53 88888.00 2013-05-07 00:34:10.750 127 12602.17 120.88 54856.50 88888.00 2013-05-07 00:34:10.875 127 12602.15 120.85 54856.45 88888.00 2013-05-07 00:34:11.000 127 12602.17 120.85 54856.43 88888.00 2013-05-07 00:34:11.125 127 12602.15 120.83 54856.45 88888.00 2013-05-07 00:34:11.250 127 12602.12 120.78 54856.45 88888.00 2013-05-07 00:34:11.375 127 12602.15 120.80 54856.47 88888.00 2013-05-07 00:34:11.500 127 12602.17 120.80 54856.50 88888.00 2013-05-07 00:34:11.625 127 12602.20 120.78 54856.50 88888.00 2013-05-07 00:34:11.750 127 12602.23 120.75 54856.53 88888.00 2013-05-07 00:34:11.875 127 12602.20 120.72 54856.53 88888.00 2013-05-07 00:34:12.000 127 12602.20 120.72 54856.47 88888.00 2013-05-07 00:34:12.125 127 12602.20 120.72 54856.47 88888.00 2013-05-07 00:34:12.250 127 12602.17 120.67 54856.45 88888.00 2013-05-07 00:34:12.375 127 12602.20 120.65 54856.43 88888.00 2013-05-07 00:34:12.500 127 12602.17 120.65 54856.45 88888.00 2013-05-07 00:34:12.625 127 12602.27 120.67 54856.47 88888.00 2013-05-07 00:34:12.750 127 12602.27 120.67 54856.47 88888.00 2013-05-07 00:34:12.875 127 12602.25 120.67 54856.45 88888.00 2013-05-07 00:34:13.000 127 12602.27 120.62 54856.40 88888.00 2013-05-07 00:34:13.125 127 12602.27 120.65 54856.43 88888.00 2013-05-07 00:34:13.250 127 12602.33 120.67 54856.45 88888.00 2013-05-07 00:34:13.375 127 12602.30 120.65 54856.40 88888.00 2013-05-07 00:34:13.500 127 12602.23 120.65 54856.38 88888.00 2013-05-07 00:34:13.625 127 12602.23 120.62 54856.38 88888.00 2013-05-07 00:34:13.750 127 12602.30 120.67 54856.43 88888.00 2013-05-07 00:34:13.875 127 12602.35 120.65 54856.45 88888.00 2013-05-07 00:34:14.000 127 12602.35 120.62 54856.43 88888.00 2013-05-07 00:34:14.125 127 12602.35 120.62 54856.43 88888.00 2013-05-07 00:34:14.250 127 12602.38 120.58 54856.43 88888.00 2013-05-07 00:34:14.375 127 12602.40 120.60 54856.40 88888.00 2013-05-07 00:34:14.500 127 12602.42 120.58 54856.38 88888.00 2013-05-07 00:34:14.625 127 12602.40 120.55 54856.38 88888.00 2013-05-07 00:34:14.750 127 12602.40 120.55 54856.38 88888.00 2013-05-07 00:34:14.875 127 12602.45 120.55 54856.38 88888.00 2013-05-07 00:34:15.000 127 12602.48 120.58 54856.40 88888.00 2013-05-07 00:34:15.125 127 12602.48 120.60 54856.43 88888.00 2013-05-07 00:34:15.250 127 12602.45 120.58 54856.40 88888.00 2013-05-07 00:34:15.375 127 12602.45 120.58 54856.35 88888.00 2013-05-07 00:34:15.500 127 12602.48 120.58 54856.38 88888.00 2013-05-07 00:34:15.625 127 12602.48 120.62 54856.38 88888.00 2013-05-07 00:34:15.750 127 12602.52 120.62 54856.38 88888.00 2013-05-07 00:34:15.875 127 12602.58 120.60 54856.38 88888.00 2013-05-07 00:34:16.000 127 12602.55 120.58 54856.35 88888.00 2013-05-07 00:34:16.125 127 12602.55 120.58 54856.38 88888.00 2013-05-07 00:34:16.250 127 12602.58 120.60 54856.38 88888.00 2013-05-07 00:34:16.375 127 12602.58 120.65 54856.43 88888.00 2013-05-07 00:34:16.500 127 12602.60 120.65 54856.38 88888.00 2013-05-07 00:34:16.625 127 12602.62 120.65 54856.35 88888.00 2013-05-07 00:34:16.750 127 12602.60 120.60 54856.35 88888.00 2013-05-07 00:34:16.875 127 12602.65 120.58 54856.35 88888.00 2013-05-07 00:34:17.000 127 12602.65 120.60 54856.35 88888.00 2013-05-07 00:34:17.125 127 12602.62 120.60 54856.35 88888.00 2013-05-07 00:34:17.250 127 12602.65 120.55 54856.32 88888.00 2013-05-07 00:34:17.375 127 12602.70 120.58 54856.35 88888.00 2013-05-07 00:34:17.500 127 12602.70 120.58 54856.35 88888.00 2013-05-07 00:34:17.625 127 12602.73 120.65 54856.32 88888.00 2013-05-07 00:34:17.750 127 12602.83 120.62 54856.30 88888.00 2013-05-07 00:34:17.875 127 12602.80 120.62 54856.32 88888.00 2013-05-07 00:34:18.000 127 12602.83 120.65 54856.32 88888.00 2013-05-07 00:34:18.125 127 12602.83 120.65 54856.35 88888.00 2013-05-07 00:34:18.250 127 12602.83 120.67 54856.32 88888.00 2013-05-07 00:34:18.375 127 12602.88 120.67 54856.32 88888.00 2013-05-07 00:34:18.500 127 12602.85 120.67 54856.30 88888.00 2013-05-07 00:34:18.625 127 12602.75 120.65 54856.28 88888.00 2013-05-07 00:34:18.750 127 12602.77 120.65 54856.25 88888.00 2013-05-07 00:34:18.875 127 12602.85 120.62 54856.28 88888.00 2013-05-07 00:34:19.000 127 12602.80 120.62 54856.22 88888.00 2013-05-07 00:34:19.125 127 12602.77 120.62 54856.25 88888.00 2013-05-07 00:34:19.250 127 12602.75 120.65 54856.25 88888.00 2013-05-07 00:34:19.375 127 12602.83 120.65 54856.25 88888.00 2013-05-07 00:34:19.500 127 12602.88 120.67 54856.25 88888.00 2013-05-07 00:34:19.625 127 12602.88 120.72 54856.28 88888.00 2013-05-07 00:34:19.750 127 12602.92 120.72 54856.25 88888.00 2013-05-07 00:34:19.875 127 12602.95 120.78 54856.28 88888.00 2013-05-07 00:34:20.000 127 12602.95 120.78 54856.28 88888.00 2013-05-07 00:34:20.125 127 12602.92 120.80 54856.30 88888.00 2013-05-07 00:34:20.250 127 12602.92 120.80 54856.32 88888.00 2013-05-07 00:34:20.375 127 12602.92 120.80 54856.32 88888.00 2013-05-07 00:34:20.500 127 12602.92 120.78 54856.28 88888.00 2013-05-07 00:34:20.625 127 12602.88 120.78 54856.28 88888.00 2013-05-07 00:34:20.750 127 12602.90 120.80 54856.30 88888.00 2013-05-07 00:34:20.875 127 12603.00 120.83 54856.32 88888.00 2013-05-07 00:34:21.000 127 12603.02 120.83 54856.28 88888.00 2013-05-07 00:34:21.125 127 12603.00 120.80 54856.25 88888.00 2013-05-07 00:34:21.250 127 12603.00 120.78 54856.25 88888.00 2013-05-07 00:34:21.375 127 12603.05 120.80 54856.25 88888.00 2013-05-07 00:34:21.500 127 12603.08 120.80 54856.22 88888.00 2013-05-07 00:34:21.625 127 12603.05 120.80 54856.20 88888.00 2013-05-07 00:34:21.750 127 12603.00 120.80 54856.22 88888.00 2013-05-07 00:34:21.875 127 12603.02 120.83 54856.22 88888.00 2013-05-07 00:34:22.000 127 12603.00 120.85 54856.22 88888.00 2013-05-07 00:34:22.125 127 12603.05 120.88 54856.25 88888.00 2013-05-07 00:34:22.250 127 12603.12 120.85 54856.25 88888.00 2013-05-07 00:34:22.375 127 12603.12 120.88 54856.25 88888.00 2013-05-07 00:34:22.500 127 12603.20 120.88 54856.30 88888.00 2013-05-07 00:34:22.625 127 12603.25 120.90 54856.32 88888.00 2013-05-07 00:34:22.750 127 12603.20 120.88 54856.30 88888.00 2013-05-07 00:34:22.875 127 12603.20 120.85 54856.25 88888.00 2013-05-07 00:34:23.000 127 12603.17 120.85 54856.22 88888.00 2013-05-07 00:34:23.125 127 12603.17 120.88 54856.25 88888.00 2013-05-07 00:34:23.250 127 12603.20 120.88 54856.25 88888.00 2013-05-07 00:34:23.375 127 12603.20 120.88 54856.25 88888.00 2013-05-07 00:34:23.500 127 12603.17 120.88 54856.20 88888.00 2013-05-07 00:34:23.625 127 12603.15 120.85 54856.18 88888.00 2013-05-07 00:34:23.750 127 12603.17 120.90 54856.22 88888.00 2013-05-07 00:34:23.875 127 12603.15 120.90 54856.25 88888.00 2013-05-07 00:34:24.000 127 12603.17 120.88 54856.22 88888.00 2013-05-07 00:34:24.125 127 12603.17 120.90 54856.25 88888.00 2013-05-07 00:34:24.250 127 12603.15 120.88 54856.22 88888.00 2013-05-07 00:34:24.375 127 12603.17 120.90 54856.22 88888.00 2013-05-07 00:34:24.500 127 12603.17 120.92 54856.25 88888.00 2013-05-07 00:34:24.625 127 12603.15 120.92 54856.22 88888.00 2013-05-07 00:34:24.750 127 12603.12 120.88 54856.22 88888.00 2013-05-07 00:34:24.875 127 12603.20 120.92 54856.25 88888.00 2013-05-07 00:34:25.000 127 12603.25 120.95 54856.25 88888.00 2013-05-07 00:34:25.125 127 12603.30 120.92 54856.30 88888.00 2013-05-07 00:34:25.250 127 12603.35 120.92 54856.28 88888.00 2013-05-07 00:34:25.375 127 12603.38 120.90 54856.28 88888.00 2013-05-07 00:34:25.500 127 12603.35 120.88 54856.22 88888.00 2013-05-07 00:34:25.625 127 12603.27 120.83 54856.20 88888.00 2013-05-07 00:34:25.750 127 12603.25 120.85 54856.22 88888.00 2013-05-07 00:34:25.875 127 12603.20 120.85 54856.25 88888.00 2013-05-07 00:34:26.000 127 12603.17 120.85 54856.22 88888.00 2013-05-07 00:34:26.125 127 12603.23 120.85 54856.25 88888.00 2013-05-07 00:34:26.250 127 12603.25 120.85 54856.25 88888.00 2013-05-07 00:34:26.375 127 12603.27 120.88 54856.30 88888.00 2013-05-07 00:34:26.500 127 12603.35 120.92 54856.32 88888.00 2013-05-07 00:34:26.625 127 12603.30 120.92 54856.35 88888.00 2013-05-07 00:34:26.750 127 12603.23 120.88 54856.32 88888.00 2013-05-07 00:34:26.875 127 12603.23 120.85 54856.30 88888.00 2013-05-07 00:34:27.000 127 12603.27 120.90 54856.28 88888.00 2013-05-07 00:34:27.125 127 12603.30 120.90 54856.30 88888.00 2013-05-07 00:34:27.250 127 12603.23 120.88 54856.30 88888.00 2013-05-07 00:34:27.375 127 12603.20 120.85 54856.28 88888.00 2013-05-07 00:34:27.500 127 12603.23 120.83 54856.30 88888.00 2013-05-07 00:34:27.625 127 12603.27 120.88 54856.43 88888.00 2013-05-07 00:34:27.750 127 12603.20 120.88 54856.40 88888.00 2013-05-07 00:34:27.875 127 12603.17 120.88 54856.35 88888.00 2013-05-07 00:34:28.000 127 12603.17 120.88 54856.32 88888.00 2013-05-07 00:34:28.125 127 12603.20 120.88 54856.32 88888.00 2013-05-07 00:34:28.250 127 12603.23 120.83 54856.28 88888.00 2013-05-07 00:34:28.375 127 12603.20 120.83 54856.28 88888.00 2013-05-07 00:34:28.500 127 12603.20 120.85 54856.30 88888.00 2013-05-07 00:34:28.625 127 12603.20 120.85 54856.32 88888.00 2013-05-07 00:34:28.750 127 12603.23 120.83 54856.32 88888.00 2013-05-07 00:34:28.875 127 12603.17 120.83 54856.32 88888.00 2013-05-07 00:34:29.000 127 12603.23 120.83 54856.32 88888.00 2013-05-07 00:34:29.125 127 12603.27 120.85 54856.35 88888.00 2013-05-07 00:34:29.250 127 12603.27 120.85 54856.35 88888.00 2013-05-07 00:34:29.375 127 12603.27 120.85 54856.35 88888.00 2013-05-07 00:34:29.500 127 12603.27 120.85 54856.38 88888.00 2013-05-07 00:34:29.625 127 12603.30 120.85 54856.38 88888.00 2013-05-07 00:34:29.750 127 12603.33 120.83 54856.40 88888.00 2013-05-07 00:34:29.875 127 12603.35 120.83 54856.43 88888.00 2013-05-07 00:34:30.000 127 12603.33 120.80 54856.38 88888.00 2013-05-07 00:34:30.125 127 12603.33 120.80 54856.35 88888.00 2013-05-07 00:34:30.250 127 12603.33 120.78 54856.35 88888.00 2013-05-07 00:34:30.375 127 12603.30 120.72 54856.30 88888.00 2013-05-07 00:34:30.500 127 12603.27 120.75 54856.28 88888.00 2013-05-07 00:34:30.625 127 12603.33 120.75 54856.30 88888.00 2013-05-07 00:34:30.750 127 12603.35 120.75 54856.32 88888.00 2013-05-07 00:34:30.875 127 12603.27 120.70 54856.28 88888.00 2013-05-07 00:34:31.000 127 12603.27 120.72 54856.32 88888.00 2013-05-07 00:34:31.125 127 12603.35 120.78 54856.40 88888.00 2013-05-07 00:34:31.250 127 12603.35 120.72 54856.38 88888.00 2013-05-07 00:34:31.375 127 12603.35 120.75 54856.40 88888.00 2013-05-07 00:34:31.500 127 12603.33 120.72 54856.38 88888.00 2013-05-07 00:34:31.625 127 12603.25 120.67 54856.32 88888.00 2013-05-07 00:34:31.750 127 12603.20 120.65 54856.30 88888.00 2013-05-07 00:34:31.875 127 12603.23 120.67 54856.35 88888.00 2013-05-07 00:34:32.000 127 12603.30 120.70 54856.38 88888.00 2013-05-07 00:34:32.125 127 12603.33 120.70 54856.38 88888.00 2013-05-07 00:34:32.250 127 12603.30 120.65 54856.38 88888.00 2013-05-07 00:34:32.375 127 12603.35 120.67 54856.38 88888.00 2013-05-07 00:34:32.500 127 12603.38 120.67 54856.38 88888.00 2013-05-07 00:34:32.625 127 12603.45 120.67 54856.40 88888.00 2013-05-07 00:34:32.750 127 12603.52 120.67 54856.40 88888.00 2013-05-07 00:34:32.875 127 12603.55 120.65 54856.38 88888.00 2013-05-07 00:34:33.000 127 12603.50 120.62 54856.32 88888.00 2013-05-07 00:34:33.125 127 12603.50 120.60 54856.35 88888.00 2013-05-07 00:34:33.250 127 12603.55 120.62 54856.43 88888.00 2013-05-07 00:34:33.375 127 12603.58 120.65 54856.45 88888.00 2013-05-07 00:34:33.500 127 12603.60 120.65 54856.40 88888.00 2013-05-07 00:34:33.625 127 12603.67 120.65 54856.40 88888.00 2013-05-07 00:34:33.750 127 12603.67 120.60 54856.38 88888.00 2013-05-07 00:34:33.875 127 12603.65 120.55 54856.32 88888.00 2013-05-07 00:34:34.000 127 12603.62 120.58 54856.35 88888.00 2013-05-07 00:34:34.125 127 12603.58 120.58 54856.38 88888.00 2013-05-07 00:34:34.250 127 12603.58 120.60 54856.40 88888.00 2013-05-07 00:34:34.375 127 12603.58 120.60 54856.38 88888.00 2013-05-07 00:34:34.500 127 12603.55 120.60 54856.35 88888.00 2013-05-07 00:34:34.625 127 12603.52 120.58 54856.35 88888.00 2013-05-07 00:34:34.750 127 12603.52 120.60 54856.38 88888.00 2013-05-07 00:34:34.875 127 12603.52 120.62 54856.38 88888.00 2013-05-07 00:34:35.000 127 12603.55 120.60 54856.35 88888.00 2013-05-07 00:34:35.125 127 12603.62 120.60 54856.38 88888.00 2013-05-07 00:34:35.250 127 12603.62 120.60 54856.40 88888.00 2013-05-07 00:34:35.375 127 12603.62 120.58 54856.38 88888.00 2013-05-07 00:34:35.500 127 12603.62 120.60 54856.38 88888.00 2013-05-07 00:34:35.625 127 12603.60 120.60 54856.32 88888.00 2013-05-07 00:34:35.750 127 12603.62 120.60 54856.35 88888.00 2013-05-07 00:34:35.875 127 12603.58 120.58 54856.35 88888.00 2013-05-07 00:34:36.000 127 12603.58 120.60 54856.35 88888.00 2013-05-07 00:34:36.125 127 12603.55 120.62 54856.38 88888.00 2013-05-07 00:34:36.250 127 12603.55 120.60 54856.40 88888.00 2013-05-07 00:34:36.375 127 12603.60 120.58 54856.38 88888.00 2013-05-07 00:34:36.500 127 12603.52 120.55 54856.38 88888.00 2013-05-07 00:34:36.625 127 12603.58 120.62 54856.38 88888.00 2013-05-07 00:34:36.750 127 12603.62 120.65 54856.40 88888.00 2013-05-07 00:34:36.875 127 12603.65 120.60 54856.38 88888.00 2013-05-07 00:34:37.000 127 12603.65 120.62 54856.40 88888.00 2013-05-07 00:34:37.125 127 12603.65 120.67 54856.43 88888.00 2013-05-07 00:34:37.250 127 12603.60 120.62 54856.40 88888.00 2013-05-07 00:34:37.375 127 12603.65 120.62 54856.40 88888.00 2013-05-07 00:34:37.500 127 12603.70 120.62 54856.32 88888.00 2013-05-07 00:34:37.625 127 12603.73 120.60 54856.35 88888.00 2013-05-07 00:34:37.750 127 12603.73 120.60 54856.38 88888.00 2013-05-07 00:34:37.875 127 12603.62 120.62 54856.35 88888.00 2013-05-07 00:34:38.000 127 12603.55 120.58 54856.30 88888.00 2013-05-07 00:34:38.125 127 12603.58 120.55 54856.32 88888.00 2013-05-07 00:34:38.250 127 12603.65 120.55 54856.35 88888.00 2013-05-07 00:34:38.375 127 12603.65 120.60 54856.32 88888.00 2013-05-07 00:34:38.500 127 12603.62 120.60 54856.35 88888.00 2013-05-07 00:34:38.625 127 12603.62 120.58 54856.32 88888.00 2013-05-07 00:34:38.750 127 12603.70 120.58 54856.35 88888.00 2013-05-07 00:34:38.875 127 12603.73 120.60 54856.32 88888.00 2013-05-07 00:34:39.000 127 12603.73 120.60 54856.30 88888.00 2013-05-07 00:34:39.125 127 12603.73 120.62 54856.32 88888.00 2013-05-07 00:34:39.250 127 12603.70 120.60 54856.35 88888.00 2013-05-07 00:34:39.375 127 12603.67 120.60 54856.32 88888.00 2013-05-07 00:34:39.500 127 12603.62 120.62 54856.32 88888.00 2013-05-07 00:34:39.625 127 12603.67 120.65 54856.35 88888.00 2013-05-07 00:34:39.750 127 12603.77 120.70 54856.35 88888.00 2013-05-07 00:34:39.875 127 12603.75 120.70 54856.32 88888.00 2013-05-07 00:34:40.000 127 12603.77 120.67 54856.32 88888.00 2013-05-07 00:34:40.125 127 12603.77 120.65 54856.32 88888.00 2013-05-07 00:34:40.250 127 12603.77 120.65 54856.32 88888.00 2013-05-07 00:34:40.375 127 12603.75 120.65 54856.32 88888.00 2013-05-07 00:34:40.500 127 12603.80 120.65 54856.35 88888.00 2013-05-07 00:34:40.625 127 12603.85 120.62 54856.32 88888.00 2013-05-07 00:34:40.750 127 12603.88 120.62 54856.32 88888.00 2013-05-07 00:34:40.875 127 12603.92 120.65 54856.32 88888.00 2013-05-07 00:34:41.000 127 12603.95 120.70 54856.32 88888.00 2013-05-07 00:34:41.125 127 12603.95 120.67 54856.35 88888.00 2013-05-07 00:34:41.250 127 12603.90 120.67 54856.32 88888.00 2013-05-07 00:34:41.375 127 12603.92 120.67 54856.32 88888.00 2013-05-07 00:34:41.500 127 12603.90 120.67 54856.32 88888.00 2013-05-07 00:34:41.625 127 12603.90 120.62 54856.30 88888.00 2013-05-07 00:34:41.750 127 12603.90 120.65 54856.30 88888.00 2013-05-07 00:34:41.875 127 12603.92 120.65 54856.32 88888.00 2013-05-07 00:34:42.000 127 12603.98 120.62 54856.30 88888.00 2013-05-07 00:34:42.125 127 12603.95 120.62 54856.35 88888.00 2013-05-07 00:34:42.250 127 12603.95 120.60 54856.35 88888.00 2013-05-07 00:34:42.375 127 12603.95 120.67 54856.38 88888.00 2013-05-07 00:34:42.500 127 12603.95 120.65 54856.32 88888.00 2013-05-07 00:34:42.625 127 12603.98 120.62 54856.28 88888.00 2013-05-07 00:34:42.750 127 12603.98 120.60 54856.28 88888.00 2013-05-07 00:34:42.875 127 12604.02 120.62 54856.35 88888.00 2013-05-07 00:34:43.000 127 12604.08 120.62 54856.32 88888.00 2013-05-07 00:34:43.125 127 12604.15 120.60 54856.30 88888.00 2013-05-07 00:34:43.250 127 12604.05 120.60 54856.30 88888.00 2013-05-07 00:34:43.375 127 12603.98 120.60 54856.30 88888.00 2013-05-07 00:34:43.500 127 12604.00 120.60 54856.32 88888.00 2013-05-07 00:34:43.625 127 12604.05 120.60 54856.32 88888.00 2013-05-07 00:34:43.750 127 12604.12 120.62 54856.32 88888.00 2013-05-07 00:34:43.875 127 12604.17 120.58 54856.32 88888.00 2013-05-07 00:34:44.000 127 12604.17 120.55 54856.30 88888.00 2013-05-07 00:34:44.125 127 12604.23 120.55 54856.30 88888.00 2013-05-07 00:34:44.250 127 12604.27 120.58 54856.30 88888.00 2013-05-07 00:34:44.375 127 12604.23 120.58 54856.25 88888.00 2013-05-07 00:34:44.500 127 12604.17 120.58 54856.22 88888.00 2013-05-07 00:34:44.625 127 12604.17 120.58 54856.25 88888.00 2013-05-07 00:34:44.750 127 12604.23 120.62 54856.28 88888.00 2013-05-07 00:34:44.875 127 12604.23 120.62 54856.32 88888.00 2013-05-07 00:34:45.000 127 12604.25 120.58 54856.30 88888.00 2013-05-07 00:34:45.125 127 12604.25 120.60 54856.32 88888.00 2013-05-07 00:34:45.250 127 12604.23 120.60 54856.35 88888.00 2013-05-07 00:34:45.375 127 12604.20 120.67 54856.40 88888.00 2013-05-07 00:34:45.500 127 12604.20 120.65 54856.38 88888.00 2013-05-07 00:34:45.625 127 12604.25 120.62 54856.35 88888.00 2013-05-07 00:34:45.750 127 12604.33 120.62 54856.35 88888.00 2013-05-07 00:34:45.875 127 12604.40 120.55 54856.30 88888.00 2013-05-07 00:34:46.000 127 12604.35 120.53 54856.25 88888.00 2013-05-07 00:34:46.125 127 12604.30 120.58 54856.30 88888.00 2013-05-07 00:34:46.250 127 12604.35 120.58 54856.35 88888.00 2013-05-07 00:34:46.375 127 12604.38 120.58 54856.35 88888.00 2013-05-07 00:34:46.500 127 12604.35 120.58 54856.30 88888.00 2013-05-07 00:34:46.625 127 12604.33 120.55 54856.28 88888.00 2013-05-07 00:34:46.750 127 12604.33 120.55 54856.28 88888.00 2013-05-07 00:34:46.875 127 12604.45 120.58 54856.30 88888.00 2013-05-07 00:34:47.000 127 12604.52 120.58 54856.25 88888.00 2013-05-07 00:34:47.125 127 12604.58 120.55 54856.25 88888.00 2013-05-07 00:34:47.250 127 12604.55 120.58 54856.32 88888.00 2013-05-07 00:34:47.375 127 12604.50 120.58 54856.32 88888.00 2013-05-07 00:34:47.500 127 12604.52 120.60 54856.32 88888.00 2013-05-07 00:34:47.625 127 12604.58 120.62 54856.35 88888.00 2013-05-07 00:34:47.750 127 12604.58 120.60 54856.28 88888.00 2013-05-07 00:34:47.875 127 12604.55 120.58 54856.28 88888.00 2013-05-07 00:34:48.000 127 12604.60 120.55 54856.28 88888.00 2013-05-07 00:34:48.125 127 12604.60 120.58 54856.30 88888.00 2013-05-07 00:34:48.250 127 12604.60 120.58 54856.32 88888.00 2013-05-07 00:34:48.375 127 12604.60 120.58 54856.32 88888.00 2013-05-07 00:34:48.500 127 12604.60 120.55 54856.32 88888.00 2013-05-07 00:34:48.625 127 12604.65 120.55 54856.32 88888.00 2013-05-07 00:34:48.750 127 12604.65 120.55 54856.28 88888.00 2013-05-07 00:34:48.875 127 12604.70 120.53 54856.30 88888.00 2013-05-07 00:34:49.000 127 12604.75 120.60 54856.32 88888.00 2013-05-07 00:34:49.125 127 12604.75 120.62 54856.35 88888.00 2013-05-07 00:34:49.250 127 12604.73 120.58 54856.32 88888.00 2013-05-07 00:34:49.375 127 12604.77 120.62 54856.32 88888.00 2013-05-07 00:34:49.500 127 12604.73 120.58 54856.30 88888.00 2013-05-07 00:34:49.625 127 12604.70 120.53 54856.30 88888.00 2013-05-07 00:34:49.750 127 12604.80 120.55 54856.30 88888.00 2013-05-07 00:34:49.875 127 12604.90 120.58 54856.32 88888.00 2013-05-07 00:34:50.000 127 12604.88 120.55 54856.28 88888.00 2013-05-07 00:34:50.125 127 12604.88 120.58 54856.28 88888.00 2013-05-07 00:34:50.250 127 12604.88 120.55 54856.30 88888.00 2013-05-07 00:34:50.375 127 12604.88 120.58 54856.28 88888.00 2013-05-07 00:34:50.500 127 12604.88 120.58 54856.30 88888.00 2013-05-07 00:34:50.625 127 12604.88 120.55 54856.30 88888.00 2013-05-07 00:34:50.750 127 12604.85 120.55 54856.30 88888.00 2013-05-07 00:34:50.875 127 12604.88 120.55 54856.32 88888.00 2013-05-07 00:34:51.000 127 12604.88 120.53 54856.28 88888.00 2013-05-07 00:34:51.125 127 12604.92 120.55 54856.25 88888.00 2013-05-07 00:34:51.250 127 12604.92 120.53 54856.28 88888.00 2013-05-07 00:34:51.375 127 12604.92 120.55 54856.30 88888.00 2013-05-07 00:34:51.500 127 12604.98 120.55 54856.30 88888.00 2013-05-07 00:34:51.625 127 12605.00 120.53 54856.30 88888.00 2013-05-07 00:34:51.750 127 12605.00 120.55 54856.25 88888.00 2013-05-07 00:34:51.875 127 12605.02 120.55 54856.28 88888.00 2013-05-07 00:34:52.000 127 12605.02 120.55 54856.28 88888.00 2013-05-07 00:34:52.125 127 12605.02 120.55 54856.30 88888.00 2013-05-07 00:34:52.250 127 12605.05 120.58 54856.32 88888.00 2013-05-07 00:34:52.375 127 12605.05 120.55 54856.30 88888.00 2013-05-07 00:34:52.500 127 12604.95 120.55 54856.25 88888.00 2013-05-07 00:34:52.625 127 12604.98 120.58 54856.30 88888.00 2013-05-07 00:34:52.750 127 12605.05 120.62 54856.38 88888.00 2013-05-07 00:34:52.875 127 12605.02 120.62 54856.32 88888.00 2013-05-07 00:34:53.000 127 12605.00 120.55 54856.28 88888.00 2013-05-07 00:34:53.125 127 12604.98 120.53 54856.28 88888.00 2013-05-07 00:34:53.250 127 12604.98 120.53 54856.30 88888.00 2013-05-07 00:34:53.375 127 12605.02 120.55 54856.28 88888.00 2013-05-07 00:34:53.500 127 12605.05 120.58 54856.32 88888.00 2013-05-07 00:34:53.625 127 12605.02 120.60 54856.32 88888.00 2013-05-07 00:34:53.750 127 12605.05 120.60 54856.35 88888.00 2013-05-07 00:34:53.875 127 12605.12 120.62 54856.35 88888.00 2013-05-07 00:34:54.000 127 12605.12 120.60 54856.35 88888.00 2013-05-07 00:34:54.125 127 12605.10 120.58 54856.30 88888.00 2013-05-07 00:34:54.250 127 12605.12 120.58 54856.32 88888.00 2013-05-07 00:34:54.375 127 12605.10 120.62 54856.35 88888.00 2013-05-07 00:34:54.500 127 12605.10 120.60 54856.35 88888.00 2013-05-07 00:34:54.625 127 12605.12 120.58 54856.30 88888.00 2013-05-07 00:34:54.750 127 12605.10 120.58 54856.28 88888.00 2013-05-07 00:34:54.875 127 12605.12 120.58 54856.30 88888.00 2013-05-07 00:34:55.000 127 12605.10 120.60 54856.30 88888.00 2013-05-07 00:34:55.125 127 12605.10 120.60 54856.35 88888.00 2013-05-07 00:34:55.250 127 12605.12 120.60 54856.32 88888.00 2013-05-07 00:34:55.375 127 12605.17 120.60 54856.35 88888.00 2013-05-07 00:34:55.500 127 12605.10 120.55 54856.30 88888.00 2013-05-07 00:34:55.625 127 12605.05 120.55 54856.30 88888.00 2013-05-07 00:34:55.750 127 12605.20 120.62 54856.35 88888.00 2013-05-07 00:34:55.875 127 12605.25 120.67 54856.35 88888.00 2013-05-07 00:34:56.000 127 12605.33 120.65 54856.32 88888.00 2013-05-07 00:34:56.125 127 12605.30 120.65 54856.30 88888.00 2013-05-07 00:34:56.250 127 12605.25 120.60 54856.30 88888.00 2013-05-07 00:34:56.375 127 12605.27 120.65 54856.35 88888.00 2013-05-07 00:34:56.500 127 12605.33 120.70 54856.38 88888.00 2013-05-07 00:34:56.625 127 12605.35 120.65 54856.32 88888.00 2013-05-07 00:34:56.750 127 12605.27 120.65 54856.28 88888.00 2013-05-07 00:34:56.875 127 12605.25 120.62 54856.35 88888.00 2013-05-07 00:34:57.000 127 12605.27 120.67 54856.35 88888.00 2013-05-07 00:34:57.125 127 12605.33 120.67 54856.32 88888.00 2013-05-07 00:34:57.250 127 12605.33 120.62 54856.28 88888.00 2013-05-07 00:34:57.375 127 12605.30 120.62 54856.28 88888.00 2013-05-07 00:34:57.500 127 12605.30 120.62 54856.25 88888.00 2013-05-07 00:34:57.625 127 12605.33 120.62 54856.25 88888.00 2013-05-07 00:34:57.750 127 12605.33 120.62 54856.28 88888.00 2013-05-07 00:34:57.875 127 12605.33 120.65 54856.32 88888.00 2013-05-07 00:34:58.000 127 12605.38 120.62 54856.30 88888.00 2013-05-07 00:34:58.125 127 12605.40 120.65 54856.30 88888.00 2013-05-07 00:34:58.250 127 12605.40 120.67 54856.32 88888.00 2013-05-07 00:34:58.375 127 12605.40 120.70 54856.35 88888.00 2013-05-07 00:34:58.500 127 12605.40 120.72 54856.35 88888.00 2013-05-07 00:34:58.625 127 12605.33 120.70 54856.32 88888.00 2013-05-07 00:34:58.750 127 12605.27 120.70 54856.32 88888.00 2013-05-07 00:34:58.875 127 12605.33 120.70 54856.32 88888.00 2013-05-07 00:34:59.000 127 12605.35 120.70 54856.30 88888.00 2013-05-07 00:34:59.125 127 12605.35 120.67 54856.32 88888.00 2013-05-07 00:34:59.250 127 12605.33 120.65 54856.32 88888.00 2013-05-07 00:34:59.375 127 12605.30 120.62 54856.32 88888.00 2013-05-07 00:34:59.500 127 12605.35 120.67 54856.35 88888.00 2013-05-07 00:34:59.625 127 12605.38 120.67 54856.32 88888.00 2013-05-07 00:34:59.750 127 12605.40 120.67 54856.35 88888.00 2013-05-07 00:34:59.875 127 12605.42 120.67 54856.32 88888.00 2013-05-07 00:35:00.000 127 12605.40 120.67 54856.28 88888.00 2013-05-07 00:35:00.125 127 12605.40 120.72 54856.32 88888.00 2013-05-07 00:35:00.250 127 12605.45 120.70 54856.35 88888.00 2013-05-07 00:35:00.375 127 12605.45 120.65 54856.32 88888.00 2013-05-07 00:35:00.500 127 12605.45 120.62 54856.30 88888.00 2013-05-07 00:35:00.625 127 12605.50 120.67 54856.32 88888.00 2013-05-07 00:35:00.750 127 12605.50 120.70 54856.38 88888.00 2013-05-07 00:35:00.875 127 12605.52 120.70 54856.38 88888.00 2013-05-07 00:35:01.000 127 12605.50 120.70 54856.32 88888.00 2013-05-07 00:35:01.125 127 12605.50 120.67 54856.30 88888.00 2013-05-07 00:35:01.250 127 12605.55 120.70 54856.35 88888.00 2013-05-07 00:35:01.375 127 12605.60 120.67 54856.35 88888.00 2013-05-07 00:35:01.500 127 12605.52 120.70 54856.32 88888.00 2013-05-07 00:35:01.625 127 12605.48 120.72 54856.35 88888.00 2013-05-07 00:35:01.750 127 12605.55 120.70 54856.35 88888.00 2013-05-07 00:35:01.875 127 12605.55 120.70 54856.35 88888.00 2013-05-07 00:35:02.000 127 12605.62 120.70 54856.35 88888.00 2013-05-07 00:35:02.125 127 12605.62 120.67 54856.35 88888.00 2013-05-07 00:35:02.250 127 12605.60 120.67 54856.32 88888.00 2013-05-07 00:35:02.375 127 12605.67 120.70 54856.35 88888.00 2013-05-07 00:35:02.500 127 12605.70 120.72 54856.32 88888.00 2013-05-07 00:35:02.625 127 12605.70 120.70 54856.32 88888.00 2013-05-07 00:35:02.750 127 12605.70 120.70 54856.35 88888.00 2013-05-07 00:35:02.875 127 12605.73 120.72 54856.35 88888.00 2013-05-07 00:35:03.000 127 12605.75 120.72 54856.32 88888.00 2013-05-07 00:35:03.125 127 12605.70 120.75 54856.32 88888.00 2013-05-07 00:35:03.250 127 12605.70 120.70 54856.30 88888.00 2013-05-07 00:35:03.375 127 12605.73 120.72 54856.32 88888.00 2013-05-07 00:35:03.500 127 12605.75 120.75 54856.30 88888.00 2013-05-07 00:35:03.625 127 12605.70 120.75 54856.30 88888.00 2013-05-07 00:35:03.750 127 12605.67 120.78 54856.32 88888.00 2013-05-07 00:35:03.875 127 12605.67 120.75 54856.30 88888.00 2013-05-07 00:35:04.000 127 12605.75 120.78 54856.32 88888.00 2013-05-07 00:35:04.125 127 12605.83 120.75 54856.35 88888.00 2013-05-07 00:35:04.250 127 12605.85 120.75 54856.35 88888.00 2013-05-07 00:35:04.375 127 12605.80 120.78 54856.35 88888.00 2013-05-07 00:35:04.500 127 12605.85 120.78 54856.35 88888.00 2013-05-07 00:35:04.625 127 12605.90 120.75 54856.32 88888.00 2013-05-07 00:35:04.750 127 12605.88 120.75 54856.32 88888.00 2013-05-07 00:35:04.875 127 12605.88 120.72 54856.35 88888.00 2013-05-07 00:35:05.000 127 12605.95 120.72 54856.32 88888.00 2013-05-07 00:35:05.125 127 12605.95 120.72 54856.30 88888.00 2013-05-07 00:35:05.250 127 12605.92 120.70 54856.30 88888.00 2013-05-07 00:35:05.375 127 12605.88 120.67 54856.30 88888.00 2013-05-07 00:35:05.500 127 12605.85 120.75 54856.32 88888.00 2013-05-07 00:35:05.625 127 12605.90 120.75 54856.32 88888.00 2013-05-07 00:35:05.750 127 12605.98 120.72 54856.30 88888.00 2013-05-07 00:35:05.875 127 12606.00 120.75 54856.32 88888.00 2013-05-07 00:35:06.000 127 12606.02 120.78 54856.35 88888.00 2013-05-07 00:35:06.125 127 12606.00 120.72 54856.32 88888.00 2013-05-07 00:35:06.250 127 12606.00 120.75 54856.38 88888.00 2013-05-07 00:35:06.375 127 12606.08 120.78 54856.38 88888.00 2013-05-07 00:35:06.500 127 12606.10 120.75 54856.38 88888.00 2013-05-07 00:35:06.625 127 12606.05 120.72 54856.32 88888.00 2013-05-07 00:35:06.750 127 12606.02 120.70 54856.28 88888.00 2013-05-07 00:35:06.875 127 12605.98 120.70 54856.32 88888.00 2013-05-07 00:35:07.000 127 12605.90 120.65 54856.28 88888.00 2013-05-07 00:35:07.125 127 12605.90 120.65 54856.30 88888.00 2013-05-07 00:35:07.250 127 12605.98 120.72 54856.38 88888.00 2013-05-07 00:35:07.375 127 12606.05 120.78 54856.43 88888.00 2013-05-07 00:35:07.500 127 12606.02 120.72 54856.35 88888.00 2013-05-07 00:35:07.625 127 12606.00 120.72 54856.32 88888.00 2013-05-07 00:35:07.750 127 12606.00 120.70 54856.35 88888.00 2013-05-07 00:35:07.875 127 12606.02 120.70 54856.38 88888.00 2013-05-07 00:35:08.000 127 12606.02 120.70 54856.32 88888.00 2013-05-07 00:35:08.125 127 12605.95 120.70 54856.38 88888.00 2013-05-07 00:35:08.250 127 12605.95 120.62 54856.35 88888.00 2013-05-07 00:35:08.375 127 12606.00 120.62 54856.38 88888.00 2013-05-07 00:35:08.500 127 12606.00 120.67 54856.38 88888.00 2013-05-07 00:35:08.625 127 12605.95 120.62 54856.35 88888.00 2013-05-07 00:35:08.750 127 12605.98 120.62 54856.35 88888.00 2013-05-07 00:35:08.875 127 12605.98 120.65 54856.35 88888.00 2013-05-07 00:35:09.000 127 12606.02 120.60 54856.32 88888.00 2013-05-07 00:35:09.125 127 12605.98 120.60 54856.38 88888.00 2013-05-07 00:35:09.250 127 12605.90 120.60 54856.40 88888.00 2013-05-07 00:35:09.375 127 12605.95 120.65 54856.43 88888.00 2013-05-07 00:35:09.500 127 12606.00 120.62 54856.38 88888.00 2013-05-07 00:35:09.625 127 12606.00 120.58 54856.35 88888.00 2013-05-07 00:35:09.750 127 12606.08 120.60 54856.38 88888.00 2013-05-07 00:35:09.875 127 12606.12 120.62 54856.43 88888.00 2013-05-07 00:35:10.000 127 12606.08 120.62 54856.38 88888.00 2013-05-07 00:35:10.125 127 12606.00 120.60 54856.40 88888.00 2013-05-07 00:35:10.250 127 12605.95 120.55 54856.43 88888.00 2013-05-07 00:35:10.375 127 12606.00 120.58 54856.43 88888.00 2013-05-07 00:35:10.500 127 12605.98 120.58 54856.45 88888.00 2013-05-07 00:35:10.625 127 12605.98 120.55 54856.40 88888.00 2013-05-07 00:35:10.750 127 12606.02 120.58 54856.43 88888.00 2013-05-07 00:35:10.875 127 12606.05 120.55 54856.43 88888.00 2013-05-07 00:35:11.000 127 12606.00 120.47 54856.40 88888.00 2013-05-07 00:35:11.125 127 12605.98 120.47 54856.43 88888.00 2013-05-07 00:35:11.250 127 12606.02 120.50 54856.45 88888.00 2013-05-07 00:35:11.375 127 12606.02 120.53 54856.45 88888.00 2013-05-07 00:35:11.500 127 12606.08 120.55 54856.47 88888.00 2013-05-07 00:35:11.625 127 12606.10 120.53 54856.43 88888.00 2013-05-07 00:35:11.750 127 12606.10 120.47 54856.43 88888.00 2013-05-07 00:35:11.875 127 12606.08 120.53 54856.45 88888.00 2013-05-07 00:35:12.000 127 12606.10 120.53 54856.47 88888.00 2013-05-07 00:35:12.125 127 12606.05 120.50 54856.50 88888.00 2013-05-07 00:35:12.250 127 12606.00 120.50 54856.50 88888.00 2013-05-07 00:35:12.375 127 12606.10 120.53 54856.53 88888.00 2013-05-07 00:35:12.500 127 12606.17 120.53 54856.53 88888.00 2013-05-07 00:35:12.625 127 12606.10 120.50 54856.53 88888.00 2013-05-07 00:35:12.750 127 12606.08 120.53 54856.53 88888.00 2013-05-07 00:35:12.875 127 12606.00 120.53 54856.53 88888.00 2013-05-07 00:35:13.000 127 12605.95 120.50 54856.50 88888.00 2013-05-07 00:35:13.125 127 12605.95 120.45 54856.50 88888.00 2013-05-07 00:35:13.250 127 12605.95 120.40 54856.50 88888.00 2013-05-07 00:35:13.375 127 12606.02 120.47 54856.55 88888.00 2013-05-07 00:35:13.500 127 12605.95 120.50 54856.55 88888.00 2013-05-07 00:35:13.625 127 12605.90 120.53 54856.57 88888.00 2013-05-07 00:35:13.750 127 12605.98 120.55 54856.60 88888.00 2013-05-07 00:35:13.875 127 12606.00 120.55 54856.57 88888.00 2013-05-07 00:35:14.000 127 12606.00 120.53 54856.53 88888.00 2013-05-07 00:35:14.125 127 12605.98 120.50 54856.47 88888.00 2013-05-07 00:35:14.250 127 12605.98 120.50 54856.53 88888.00 2013-05-07 00:35:14.375 127 12605.95 120.50 54856.57 88888.00 2013-05-07 00:35:14.500 127 12606.00 120.55 54856.60 88888.00 2013-05-07 00:35:14.625 127 12606.00 120.53 54856.57 88888.00 2013-05-07 00:35:14.750 127 12605.92 120.53 54856.53 88888.00 2013-05-07 00:35:14.875 127 12605.92 120.45 54856.53 88888.00 2013-05-07 00:35:15.000 127 12605.92 120.45 54856.53 88888.00 2013-05-07 00:35:15.125 127 12605.98 120.50 54856.55 88888.00 2013-05-07 00:35:15.250 127 12605.98 120.47 54856.55 88888.00 2013-05-07 00:35:15.375 127 12606.00 120.50 54856.55 88888.00 2013-05-07 00:35:15.500 127 12606.02 120.47 54856.55 88888.00 2013-05-07 00:35:15.625 127 12606.00 120.47 54856.55 88888.00 2013-05-07 00:35:15.750 127 12606.00 120.55 54856.60 88888.00 2013-05-07 00:35:15.875 127 12606.05 120.55 54856.60 88888.00 2013-05-07 00:35:16.000 127 12606.10 120.58 54856.60 88888.00 2013-05-07 00:35:16.125 127 12606.05 120.55 54856.62 88888.00 2013-05-07 00:35:16.250 127 12606.02 120.53 54856.55 88888.00 2013-05-07 00:35:16.375 127 12606.05 120.55 54856.55 88888.00 2013-05-07 00:35:16.500 127 12605.98 120.60 54856.55 88888.00 2013-05-07 00:35:16.625 127 12605.95 120.58 54856.55 88888.00 2013-05-07 00:35:16.750 127 12605.98 120.58 54856.55 88888.00 2013-05-07 00:35:16.875 127 12606.00 120.62 54856.55 88888.00 2013-05-07 00:35:17.000 127 12606.00 120.60 54856.57 88888.00 2013-05-07 00:35:17.125 127 12605.92 120.53 54856.55 88888.00 2013-05-07 00:35:17.250 127 12605.90 120.53 54856.50 88888.00 2013-05-07 00:35:17.375 127 12605.92 120.53 54856.47 88888.00 2013-05-07 00:35:17.500 127 12605.98 120.53 54856.55 88888.00 2013-05-07 00:35:17.625 127 12606.08 120.60 54856.62 88888.00 2013-05-07 00:35:17.750 127 12606.02 120.60 54856.62 88888.00 2013-05-07 00:35:17.875 127 12605.95 120.58 54856.55 88888.00 2013-05-07 00:35:18.000 127 12605.95 120.58 54856.53 88888.00 2013-05-07 00:35:18.125 127 12606.02 120.60 54856.55 88888.00 2013-05-07 00:35:18.250 127 12606.05 120.60 54856.57 88888.00 2013-05-07 00:35:18.375 127 12606.02 120.62 54856.57 88888.00 2013-05-07 00:35:18.500 127 12606.02 120.62 54856.57 88888.00 2013-05-07 00:35:18.625 127 12606.02 120.65 54856.55 88888.00 2013-05-07 00:35:18.750 127 12606.00 120.65 54856.60 88888.00 2013-05-07 00:35:18.875 127 12606.05 120.70 54856.62 88888.00 2013-05-07 00:35:19.000 127 12606.10 120.67 54856.60 88888.00 2013-05-07 00:35:19.125 127 12606.12 120.70 54856.60 88888.00 2013-05-07 00:35:19.250 127 12606.08 120.70 54856.57 88888.00 2013-05-07 00:35:19.375 127 12606.08 120.70 54856.55 88888.00 2013-05-07 00:35:19.500 127 12606.08 120.70 54856.60 88888.00 2013-05-07 00:35:19.625 127 12606.10 120.70 54856.60 88888.00 2013-05-07 00:35:19.750 127 12606.17 120.70 54856.55 88888.00 2013-05-07 00:35:19.875 127 12606.15 120.67 54856.53 88888.00 2013-05-07 00:35:20.000 127 12606.17 120.67 54856.55 88888.00 2013-05-07 00:35:20.125 127 12606.20 120.70 54856.57 88888.00 2013-05-07 00:35:20.250 127 12606.17 120.72 54856.57 88888.00 2013-05-07 00:35:20.375 127 12606.20 120.70 54856.55 88888.00 2013-05-07 00:35:20.500 127 12606.17 120.70 54856.53 88888.00 2013-05-07 00:35:20.625 127 12606.15 120.70 54856.53 88888.00 2013-05-07 00:35:20.750 127 12606.17 120.75 54856.55 88888.00 2013-05-07 00:35:20.875 127 12606.15 120.75 54856.57 88888.00 2013-05-07 00:35:21.000 127 12606.17 120.75 54856.55 88888.00 2013-05-07 00:35:21.125 127 12606.23 120.72 54856.55 88888.00 2013-05-07 00:35:21.250 127 12606.23 120.72 54856.57 88888.00 2013-05-07 00:35:21.375 127 12606.25 120.75 54856.55 88888.00 2013-05-07 00:35:21.500 127 12606.25 120.80 54856.60 88888.00 2013-05-07 00:35:21.625 127 12606.27 120.80 54856.57 88888.00 2013-05-07 00:35:21.750 127 12606.30 120.80 54856.57 88888.00 2013-05-07 00:35:21.875 127 12606.25 120.80 54856.60 88888.00 2013-05-07 00:35:22.000 127 12606.27 120.78 54856.60 88888.00 2013-05-07 00:35:22.125 127 12606.23 120.80 54856.60 88888.00 2013-05-07 00:35:22.250 127 12606.27 120.80 54856.62 88888.00 2013-05-07 00:35:22.375 127 12606.33 120.80 54856.60 88888.00 2013-05-07 00:35:22.500 127 12606.33 120.80 54856.57 88888.00 2013-05-07 00:35:22.625 127 12606.27 120.80 54856.55 88888.00 2013-05-07 00:35:22.750 127 12606.30 120.80 54856.55 88888.00 2013-05-07 00:35:22.875 127 12606.27 120.78 54856.55 88888.00 2013-05-07 00:35:23.000 127 12606.23 120.78 54856.55 88888.00 2013-05-07 00:35:23.125 127 12606.23 120.80 54856.60 88888.00 2013-05-07 00:35:23.250 127 12606.27 120.83 54856.62 88888.00 2013-05-07 00:35:23.375 127 12606.33 120.83 54856.57 88888.00 2013-05-07 00:35:23.500 127 12606.30 120.83 54856.60 88888.00 2013-05-07 00:35:23.625 127 12606.33 120.83 54856.60 88888.00 2013-05-07 00:35:23.750 127 12606.35 120.88 54856.60 88888.00 2013-05-07 00:35:23.875 127 12606.40 120.83 54856.60 88888.00 2013-05-07 00:35:24.000 127 12606.38 120.80 54856.55 88888.00 2013-05-07 00:35:24.125 127 12606.42 120.83 54856.57 88888.00 2013-05-07 00:35:24.250 127 12606.42 120.83 54856.60 88888.00 2013-05-07 00:35:24.375 127 12606.45 120.88 54856.65 88888.00 2013-05-07 00:35:24.500 127 12606.48 120.88 54856.60 88888.00 2013-05-07 00:35:24.625 127 12606.52 120.85 54856.60 88888.00 2013-05-07 00:35:24.750 127 12606.58 120.85 54856.57 88888.00 2013-05-07 00:35:24.875 127 12606.60 120.80 54856.55 88888.00 2013-05-07 00:35:25.000 127 12606.65 120.83 54856.53 88888.00 2013-05-07 00:35:25.125 127 12606.60 120.80 54856.57 88888.00 2013-05-07 00:35:25.250 127 12606.55 120.83 54856.62 88888.00 2013-05-07 00:35:25.375 127 12606.52 120.83 54856.60 88888.00 2013-05-07 00:35:25.500 127 12606.55 120.85 54856.60 88888.00 2013-05-07 00:35:25.625 127 12606.55 120.90 54856.62 88888.00 2013-05-07 00:35:25.750 127 12606.55 120.85 54856.60 88888.00 2013-05-07 00:35:25.875 127 12606.58 120.83 54856.57 88888.00 2013-05-07 00:35:26.000 127 12606.58 120.80 54856.57 88888.00 2013-05-07 00:35:26.125 127 12606.58 120.80 54856.57 88888.00 2013-05-07 00:35:26.250 127 12606.65 120.80 54856.62 88888.00 2013-05-07 00:35:26.375 127 12606.67 120.80 54856.60 88888.00 2013-05-07 00:35:26.500 127 12606.67 120.78 54856.57 88888.00 2013-05-07 00:35:26.625 127 12606.65 120.80 54856.60 88888.00 2013-05-07 00:35:26.750 127 12606.65 120.78 54856.62 88888.00 2013-05-07 00:35:26.875 127 12606.67 120.83 54856.60 88888.00 2013-05-07 00:35:27.000 127 12606.75 120.83 54856.60 88888.00 2013-05-07 00:35:27.125 127 12606.75 120.80 54856.65 88888.00 2013-05-07 00:35:27.250 127 12606.73 120.78 54856.62 88888.00 2013-05-07 00:35:27.375 127 12606.73 120.80 54856.62 88888.00 2013-05-07 00:35:27.500 127 12606.70 120.78 54856.57 88888.00 2013-05-07 00:35:27.625 127 12606.73 120.80 54856.60 88888.00 2013-05-07 00:35:27.750 127 12606.73 120.80 54856.62 88888.00 2013-05-07 00:35:27.875 127 12606.70 120.80 54856.62 88888.00 2013-05-07 00:35:28.000 127 12606.80 120.80 54856.62 88888.00 2013-05-07 00:35:28.125 127 12606.80 120.80 54856.62 88888.00 2013-05-07 00:35:28.250 127 12606.77 120.78 54856.62 88888.00 2013-05-07 00:35:28.375 127 12606.80 120.80 54856.62 88888.00 2013-05-07 00:35:28.500 127 12606.80 120.78 54856.62 88888.00 2013-05-07 00:35:28.625 127 12606.83 120.78 54856.60 88888.00 2013-05-07 00:35:28.750 127 12606.80 120.75 54856.57 88888.00 2013-05-07 00:35:28.875 127 12606.83 120.70 54856.55 88888.00 2013-05-07 00:35:29.000 127 12606.88 120.70 54856.55 88888.00 2013-05-07 00:35:29.125 127 12606.90 120.70 54856.57 88888.00 2013-05-07 00:35:29.250 127 12606.95 120.72 54856.62 88888.00 2013-05-07 00:35:29.375 127 12607.05 120.75 54856.62 88888.00 2013-05-07 00:35:29.500 127 12607.05 120.70 54856.57 88888.00 2013-05-07 00:35:29.625 127 12607.00 120.70 54856.57 88888.00 2013-05-07 00:35:29.750 127 12606.95 120.72 54856.60 88888.00 2013-05-07 00:35:29.875 127 12607.00 120.75 54856.65 88888.00 2013-05-07 00:35:30.000 127 12607.00 120.72 54856.62 88888.00 2013-05-07 00:35:30.125 127 12607.00 120.72 54856.62 88888.00 2013-05-07 00:35:30.250 127 12607.05 120.72 54856.65 88888.00 2013-05-07 00:35:30.375 127 12607.12 120.72 54856.62 88888.00 2013-05-07 00:35:30.500 127 12607.17 120.67 54856.57 88888.00 2013-05-07 00:35:30.625 127 12607.17 120.65 54856.57 88888.00 2013-05-07 00:35:30.750 127 12607.20 120.70 54856.62 88888.00 2013-05-07 00:35:30.875 127 12607.20 120.72 54856.65 88888.00 2013-05-07 00:35:31.000 127 12607.20 120.72 54856.65 88888.00 2013-05-07 00:35:31.125 127 12607.23 120.70 54856.62 88888.00 2013-05-07 00:35:31.250 127 12607.17 120.67 54856.60 88888.00 2013-05-07 00:35:31.375 127 12607.20 120.67 54856.62 88888.00 2013-05-07 00:35:31.500 127 12607.23 120.65 54856.62 88888.00 2013-05-07 00:35:31.625 127 12607.25 120.65 54856.60 88888.00 2013-05-07 00:35:31.750 127 12607.23 120.67 54856.57 88888.00 2013-05-07 00:35:31.875 127 12607.25 120.67 54856.60 88888.00 2013-05-07 00:35:32.000 127 12607.25 120.67 54856.57 88888.00 2013-05-07 00:35:32.125 127 12607.25 120.62 54856.57 88888.00 2013-05-07 00:35:32.250 127 12607.25 120.62 54856.62 88888.00 2013-05-07 00:35:32.375 127 12607.33 120.65 54856.60 88888.00 2013-05-07 00:35:32.500 127 12607.30 120.62 54856.57 88888.00 2013-05-07 00:35:32.625 127 12607.33 120.65 54856.57 88888.00 2013-05-07 00:35:32.750 127 12607.42 120.65 54856.57 88888.00 2013-05-07 00:35:32.875 127 12607.45 120.62 54856.55 88888.00 2013-05-07 00:35:33.000 127 12607.42 120.62 54856.55 88888.00 2013-05-07 00:35:33.125 127 12607.50 120.65 54856.55 88888.00 2013-05-07 00:35:33.250 127 12607.58 120.65 54856.57 88888.00 2013-05-07 00:35:33.375 127 12607.62 120.70 54856.60 88888.00 2013-05-07 00:35:33.500 127 12607.58 120.67 54856.60 88888.00 2013-05-07 00:35:33.625 127 12607.55 120.62 54856.57 88888.00 2013-05-07 00:35:33.750 127 12607.58 120.65 54856.60 88888.00 2013-05-07 00:35:33.875 127 12607.55 120.65 54856.57 88888.00 2013-05-07 00:35:34.000 127 12607.45 120.65 54856.57 88888.00 2013-05-07 00:35:34.125 127 12607.42 120.67 54856.65 88888.00 2013-05-07 00:35:34.250 127 12607.48 120.67 54856.62 88888.00 2013-05-07 00:35:34.375 127 12607.60 120.65 54856.62 88888.00 2013-05-07 00:35:34.500 127 12607.70 120.65 54856.62 88888.00 2013-05-07 00:35:34.625 127 12607.67 120.65 54856.55 88888.00 2013-05-07 00:35:34.750 127 12607.62 120.65 54856.50 88888.00 2013-05-07 00:35:34.875 127 12607.62 120.67 54856.55 88888.00 2013-05-07 00:35:35.000 127 12607.67 120.67 54856.57 88888.00 2013-05-07 00:35:35.125 127 12607.65 120.67 54856.57 88888.00 2013-05-07 00:35:35.250 127 12607.67 120.67 54856.60 88888.00 2013-05-07 00:35:35.375 127 12607.73 120.67 54856.55 88888.00 2013-05-07 00:35:35.500 127 12607.73 120.67 54856.55 88888.00 2013-05-07 00:35:35.625 127 12607.75 120.67 54856.55 88888.00 2013-05-07 00:35:35.750 127 12607.73 120.67 54856.55 88888.00 2013-05-07 00:35:35.875 127 12607.65 120.65 54856.55 88888.00 2013-05-07 00:35:36.000 127 12607.67 120.67 54856.55 88888.00 2013-05-07 00:35:36.125 127 12607.80 120.75 54856.60 88888.00 2013-05-07 00:35:36.250 127 12607.80 120.72 54856.60 88888.00 2013-05-07 00:35:36.375 127 12607.80 120.70 54856.60 88888.00 2013-05-07 00:35:36.500 127 12607.75 120.70 54856.65 88888.00 2013-05-07 00:35:36.625 127 12607.70 120.70 54856.62 88888.00 2013-05-07 00:35:36.750 127 12607.73 120.70 54856.57 88888.00 2013-05-07 00:35:36.875 127 12607.83 120.75 54856.60 88888.00 2013-05-07 00:35:37.000 127 12607.80 120.78 54856.62 88888.00 2013-05-07 00:35:37.125 127 12607.77 120.75 54856.62 88888.00 2013-05-07 00:35:37.250 127 12607.70 120.78 54856.62 88888.00 2013-05-07 00:35:37.375 127 12607.75 120.83 54856.62 88888.00 2013-05-07 00:35:37.500 127 12607.77 120.80 54856.57 88888.00 2013-05-07 00:35:37.625 127 12607.80 120.78 54856.53 88888.00 2013-05-07 00:35:37.750 127 12607.83 120.75 54856.50 88888.00 2013-05-07 00:35:37.875 127 12607.77 120.75 54856.50 88888.00 2013-05-07 00:35:38.000 127 12607.85 120.78 54856.53 88888.00 2013-05-07 00:35:38.125 127 12607.90 120.80 54856.57 88888.00 2013-05-07 00:35:38.250 127 12607.83 120.78 54856.57 88888.00 2013-05-07 00:35:38.375 127 12607.85 120.80 54856.57 88888.00 2013-05-07 00:35:38.500 127 12607.85 120.83 54856.55 88888.00 2013-05-07 00:35:38.625 127 12607.90 120.85 54856.57 88888.00 2013-05-07 00:35:38.750 127 12607.90 120.85 54856.57 88888.00 2013-05-07 00:35:38.875 127 12607.92 120.83 54856.55 88888.00 2013-05-07 00:35:39.000 127 12607.95 120.83 54856.50 88888.00 2013-05-07 00:35:39.125 127 12607.92 120.83 54856.53 88888.00 2013-05-07 00:35:39.250 127 12607.90 120.88 54856.62 88888.00 2013-05-07 00:35:39.375 127 12607.90 120.88 54856.60 88888.00 2013-05-07 00:35:39.500 127 12607.85 120.85 54856.55 88888.00 2013-05-07 00:35:39.625 127 12607.92 120.83 54856.50 88888.00 2013-05-07 00:35:39.750 127 12607.98 120.88 54856.53 88888.00 2013-05-07 00:35:39.875 127 12608.00 120.85 54856.55 88888.00 2013-05-07 00:35:40.000 127 12608.02 120.85 54856.55 88888.00 2013-05-07 00:35:40.125 127 12607.98 120.85 54856.57 88888.00 2013-05-07 00:35:40.250 127 12607.92 120.88 54856.62 88888.00 2013-05-07 00:35:40.375 127 12607.95 120.92 54856.60 88888.00 2013-05-07 00:35:40.500 127 12607.90 120.90 54856.55 88888.00 2013-05-07 00:35:40.625 127 12607.95 120.90 54856.55 88888.00 2013-05-07 00:35:40.750 127 12608.02 120.90 54856.60 88888.00 2013-05-07 00:35:40.875 127 12608.00 120.92 54856.60 88888.00 2013-05-07 00:35:41.000 127 12608.00 120.92 54856.60 88888.00 2013-05-07 00:35:41.125 127 12608.02 120.97 54856.57 88888.00 2013-05-07 00:35:41.250 127 12608.00 120.95 54856.55 88888.00 2013-05-07 00:35:41.375 127 12608.05 120.97 54856.57 88888.00 2013-05-07 00:35:41.500 127 12608.05 120.95 54856.60 88888.00 2013-05-07 00:35:41.625 127 12608.02 120.95 54856.65 88888.00 2013-05-07 00:35:41.750 127 12608.05 120.95 54856.62 88888.00 2013-05-07 00:35:41.875 127 12608.05 120.92 54856.57 88888.00 2013-05-07 00:35:42.000 127 12608.02 120.95 54856.60 88888.00 2013-05-07 00:35:42.125 127 12608.00 121.00 54856.62 88888.00 2013-05-07 00:35:42.250 127 12607.95 120.95 54856.62 88888.00 2013-05-07 00:35:42.375 127 12608.05 121.05 54856.65 88888.00 2013-05-07 00:35:42.500 127 12608.08 121.08 54856.70 88888.00 2013-05-07 00:35:42.625 127 12608.05 121.03 54856.65 88888.00 2013-05-07 00:35:42.750 127 12608.05 121.00 54856.68 88888.00 2013-05-07 00:35:42.875 127 12608.02 121.03 54856.68 88888.00 2013-05-07 00:35:43.000 127 12607.98 121.08 54856.68 88888.00 2013-05-07 00:35:43.125 127 12607.92 121.05 54856.62 88888.00 2013-05-07 00:35:43.250 127 12607.88 121.05 54856.60 88888.00 2013-05-07 00:35:43.375 127 12607.92 121.05 54856.65 88888.00 2013-05-07 00:35:43.500 127 12607.92 121.03 54856.65 88888.00 2013-05-07 00:35:43.625 127 12607.90 121.03 54856.65 88888.00 2013-05-07 00:35:43.750 127 12607.95 121.03 54856.62 88888.00 2013-05-07 00:35:43.875 127 12608.00 121.10 54856.68 88888.00 2013-05-07 00:35:44.000 127 12608.00 121.10 54856.68 88888.00 2013-05-07 00:35:44.125 127 12607.95 121.08 54856.68 88888.00 2013-05-07 00:35:44.250 127 12607.92 121.05 54856.65 88888.00 2013-05-07 00:35:44.375 127 12607.95 121.03 54856.65 88888.00 2013-05-07 00:35:44.500 127 12607.98 121.05 54856.70 88888.00 2013-05-07 00:35:44.625 127 12607.98 121.08 54856.70 88888.00 2013-05-07 00:35:44.750 127 12607.98 121.05 54856.65 88888.00 2013-05-07 00:35:44.875 127 12607.98 121.05 54856.65 88888.00 2013-05-07 00:35:45.000 127 12607.98 121.08 54856.65 88888.00 2013-05-07 00:35:45.125 127 12607.95 121.10 54856.70 88888.00 2013-05-07 00:35:45.250 127 12607.90 121.12 54856.75 88888.00 2013-05-07 00:35:45.375 127 12607.98 121.15 54856.78 88888.00 2013-05-07 00:35:45.500 127 12608.00 121.15 54856.72 88888.00 2013-05-07 00:35:45.625 127 12608.00 121.15 54856.70 88888.00 2013-05-07 00:35:45.750 127 12607.98 121.12 54856.70 88888.00 2013-05-07 00:35:45.875 127 12607.90 121.15 54856.70 88888.00 2013-05-07 00:35:46.000 127 12607.95 121.17 54856.72 88888.00 2013-05-07 00:35:46.125 127 12608.02 121.15 54856.70 88888.00 2013-05-07 00:35:46.250 127 12608.00 121.15 54856.72 88888.00 2013-05-07 00:35:46.375 127 12607.98 121.12 54856.68 88888.00 2013-05-07 00:35:46.500 127 12607.95 121.15 54856.68 88888.00 2013-05-07 00:35:46.625 127 12607.98 121.15 54856.70 88888.00 2013-05-07 00:35:46.750 127 12608.00 121.17 54856.70 88888.00 2013-05-07 00:35:46.875 127 12608.05 121.17 54856.70 88888.00 2013-05-07 00:35:47.000 127 12608.05 121.17 54856.68 88888.00 2013-05-07 00:35:47.125 127 12608.02 121.15 54856.68 88888.00 2013-05-07 00:35:47.250 127 12607.98 121.15 54856.70 88888.00 2013-05-07 00:35:47.375 127 12608.08 121.17 54856.72 88888.00 2013-05-07 00:35:47.500 127 12608.10 121.22 54856.72 88888.00 2013-05-07 00:35:47.625 127 12608.08 121.22 54856.72 88888.00 2013-05-07 00:35:47.750 127 12608.05 121.17 54856.70 88888.00 2013-05-07 00:35:47.875 127 12608.02 121.17 54856.72 88888.00 2013-05-07 00:35:48.000 127 12608.02 121.22 54856.75 88888.00 2013-05-07 00:35:48.125 127 12608.00 121.17 54856.72 88888.00 2013-05-07 00:35:48.250 127 12607.98 121.15 54856.70 88888.00 2013-05-07 00:35:48.375 127 12608.00 121.17 54856.72 88888.00 2013-05-07 00:35:48.500 127 12608.02 121.20 54856.70 88888.00 2013-05-07 00:35:48.625 127 12608.05 121.17 54856.68 88888.00 2013-05-07 00:35:48.750 127 12608.05 121.22 54856.70 88888.00 2013-05-07 00:35:48.875 127 12608.00 121.20 54856.70 88888.00 2013-05-07 00:35:49.000 127 12608.00 121.20 54856.70 88888.00 2013-05-07 00:35:49.125 127 12607.98 121.20 54856.70 88888.00 2013-05-07 00:35:49.250 127 12608.02 121.22 54856.78 88888.00 2013-05-07 00:35:49.375 127 12608.10 121.28 54856.80 88888.00 2013-05-07 00:35:49.500 127 12608.17 121.30 54856.82 88888.00 2013-05-07 00:35:49.625 127 12608.17 121.25 54856.82 88888.00 2013-05-07 00:35:49.750 127 12608.15 121.28 54856.80 88888.00 2013-05-07 00:35:49.875 127 12608.05 121.28 54856.80 88888.00 2013-05-07 00:35:50.000 127 12608.00 121.25 54856.78 88888.00 2013-05-07 00:35:50.125 127 12608.02 121.25 54856.82 88888.00 2013-05-07 00:35:50.250 127 12608.08 121.28 54856.85 88888.00 2013-05-07 00:35:50.375 127 12608.10 121.28 54856.82 88888.00 2013-05-07 00:35:50.500 127 12608.10 121.25 54856.80 88888.00 2013-05-07 00:35:50.625 127 12608.08 121.22 54856.78 88888.00 2013-05-07 00:35:50.750 127 12608.12 121.25 54856.78 88888.00 2013-05-07 00:35:50.875 127 12608.10 121.22 54856.78 88888.00 2013-05-07 00:35:51.000 127 12608.08 121.25 54856.80 88888.00 2013-05-07 00:35:51.125 127 12608.10 121.22 54856.80 88888.00 2013-05-07 00:35:51.250 127 12608.05 121.20 54856.78 88888.00 2013-05-07 00:35:51.375 127 12608.10 121.22 54856.82 88888.00 2013-05-07 00:35:51.500 127 12608.10 121.25 54856.80 88888.00 2013-05-07 00:35:51.625 127 12608.08 121.22 54856.75 88888.00 2013-05-07 00:35:51.750 127 12608.10 121.22 54856.75 88888.00 2013-05-07 00:35:51.875 127 12608.17 121.28 54856.80 88888.00 2013-05-07 00:35:52.000 127 12608.15 121.30 54856.82 88888.00 2013-05-07 00:35:52.125 127 12608.05 121.25 54856.82 88888.00 2013-05-07 00:35:52.250 127 12608.02 121.22 54856.82 88888.00 2013-05-07 00:35:52.375 127 12608.08 121.25 54856.85 88888.00 2013-05-07 00:35:52.500 127 12608.17 121.30 54856.85 88888.00 2013-05-07 00:35:52.625 127 12608.23 121.25 54856.82 88888.00 2013-05-07 00:35:52.750 127 12608.23 121.25 54856.85 88888.00 2013-05-07 00:35:52.875 127 12608.20 121.25 54856.82 88888.00 2013-05-07 00:35:53.000 127 12608.17 121.25 54856.80 88888.00 2013-05-07 00:35:53.125 127 12608.12 121.22 54856.78 88888.00 2013-05-07 00:35:53.250 127 12608.12 121.22 54856.80 88888.00 2013-05-07 00:35:53.375 127 12608.23 121.25 54856.82 88888.00 2013-05-07 00:35:53.500 127 12608.27 121.25 54856.82 88888.00 2013-05-07 00:35:53.625 127 12608.33 121.30 54856.85 88888.00 2013-05-07 00:35:53.750 127 12608.38 121.28 54856.85 88888.00 2013-05-07 00:35:53.875 127 12608.33 121.25 54856.85 88888.00 2013-05-07 00:35:54.000 127 12608.35 121.22 54856.80 88888.00 2013-05-07 00:35:54.125 127 12608.33 121.20 54856.78 88888.00 2013-05-07 00:35:54.250 127 12608.30 121.20 54856.78 88888.00 2013-05-07 00:35:54.375 127 12608.33 121.17 54856.75 88888.00 2013-05-07 00:35:54.500 127 12608.38 121.15 54856.75 88888.00 2013-05-07 00:35:54.625 127 12608.45 121.20 54856.80 88888.00 2013-05-07 00:35:54.750 127 12608.48 121.28 54856.80 88888.00 2013-05-07 00:35:54.875 127 12608.45 121.22 54856.80 88888.00 2013-05-07 00:35:55.000 127 12608.45 121.20 54856.78 88888.00 2013-05-07 00:35:55.125 127 12608.38 121.15 54856.82 88888.00 2013-05-07 00:35:55.250 127 12608.35 121.17 54856.82 88888.00 2013-05-07 00:35:55.375 127 12608.42 121.20 54856.82 88888.00 2013-05-07 00:35:55.500 127 12608.50 121.25 54856.85 88888.00 2013-05-07 00:35:55.625 127 12608.52 121.25 54856.88 88888.00 2013-05-07 00:35:55.750 127 12608.52 121.17 54856.88 88888.00 2013-05-07 00:35:55.875 127 12608.50 121.17 54856.85 88888.00 2013-05-07 00:35:56.000 127 12608.50 121.17 54856.85 88888.00 2013-05-07 00:35:56.125 127 12608.55 121.20 54856.85 88888.00 2013-05-07 00:35:56.250 127 12608.52 121.15 54856.85 88888.00 2013-05-07 00:35:56.375 127 12608.60 121.17 54856.88 88888.00 2013-05-07 00:35:56.500 127 12608.62 121.17 54856.82 88888.00 2013-05-07 00:35:56.625 127 12608.60 121.15 54856.75 88888.00 2013-05-07 00:35:56.750 127 12608.58 121.15 54856.78 88888.00 2013-05-07 00:35:56.875 127 12608.62 121.17 54856.82 88888.00 2013-05-07 00:35:57.000 127 12608.65 121.15 54856.80 88888.00 2013-05-07 00:35:57.125 127 12608.60 121.12 54856.80 88888.00 2013-05-07 00:35:57.250 127 12608.60 121.12 54856.80 88888.00 2013-05-07 00:35:57.375 127 12608.60 121.12 54856.85 88888.00 2013-05-07 00:35:57.500 127 12608.65 121.15 54856.85 88888.00 2013-05-07 00:35:57.625 127 12608.65 121.12 54856.85 88888.00 2013-05-07 00:35:57.750 127 12608.65 121.12 54856.82 88888.00 2013-05-07 00:35:57.875 127 12608.67 121.15 54856.82 88888.00 2013-05-07 00:35:58.000 127 12608.73 121.12 54856.82 88888.00 2013-05-07 00:35:58.125 127 12608.75 121.08 54856.82 88888.00 2013-05-07 00:35:58.250 127 12608.77 121.10 54856.90 88888.00 2013-05-07 00:35:58.375 127 12608.85 121.12 54856.90 88888.00 2013-05-07 00:35:58.500 127 12608.85 121.10 54856.85 88888.00 2013-05-07 00:35:58.625 127 12608.85 121.05 54856.82 88888.00 2013-05-07 00:35:58.750 127 12608.85 121.08 54856.82 88888.00 2013-05-07 00:35:58.875 127 12608.88 121.05 54856.82 88888.00 2013-05-07 00:35:59.000 127 12608.95 121.03 54856.82 88888.00 2013-05-07 00:35:59.125 127 12608.95 121.03 54856.80 88888.00 2013-05-07 00:35:59.250 127 12608.90 120.95 54856.78 88888.00 2013-05-07 00:35:59.375 127 12608.83 121.00 54856.75 88888.00 2013-05-07 00:35:59.500 127 12608.90 121.03 54856.82 88888.00 2013-05-07 00:35:59.625 127 12608.98 121.05 54856.82 88888.00 2013-05-07 00:35:59.750 127 12608.98 121.00 54856.78 88888.00 2013-05-07 00:35:59.875 127 12609.00 121.00 54856.78 88888.00 2013-05-07 00:36:00.000 127 12609.00 121.00 54856.75 88888.00 2013-05-07 00:36:00.125 127 12609.02 121.03 54856.78 88888.00 2013-05-07 00:36:00.250 127 12609.10 121.08 54856.85 88888.00 2013-05-07 00:36:00.375 127 12609.12 121.12 54856.85 88888.00 2013-05-07 00:36:00.500 127 12609.10 121.08 54856.80 88888.00 2013-05-07 00:36:00.625 127 12609.10 120.97 54856.75 88888.00 2013-05-07 00:36:00.750 127 12609.12 120.95 54856.78 88888.00 2013-05-07 00:36:00.875 127 12609.17 121.00 54856.78 88888.00 2013-05-07 00:36:01.000 127 12609.15 121.00 54856.78 88888.00 2013-05-07 00:36:01.125 127 12609.05 121.00 54856.78 88888.00 2013-05-07 00:36:01.250 127 12609.05 120.97 54856.78 88888.00 2013-05-07 00:36:01.375 127 12609.12 120.95 54856.75 88888.00 2013-05-07 00:36:01.500 127 12609.17 120.97 54856.78 88888.00 2013-05-07 00:36:01.625 127 12609.15 121.00 54856.78 88888.00 2013-05-07 00:36:01.750 127 12609.12 121.00 54856.80 88888.00 2013-05-07 00:36:01.875 127 12609.15 121.03 54856.82 88888.00 2013-05-07 00:36:02.000 127 12609.20 121.00 54856.80 88888.00 2013-05-07 00:36:02.125 127 12609.25 121.00 54856.78 88888.00 2013-05-07 00:36:02.250 127 12609.27 120.95 54856.80 88888.00 2013-05-07 00:36:02.375 127 12609.30 121.00 54856.80 88888.00 2013-05-07 00:36:02.500 127 12609.35 121.00 54856.82 88888.00 2013-05-07 00:36:02.625 127 12609.40 121.03 54856.82 88888.00 2013-05-07 00:36:02.750 127 12609.40 121.03 54856.82 88888.00 2013-05-07 00:36:02.875 127 12609.38 120.92 54856.78 88888.00 2013-05-07 00:36:03.000 127 12609.40 120.92 54856.75 88888.00 2013-05-07 00:36:03.125 127 12609.45 120.95 54856.75 88888.00 2013-05-07 00:36:03.250 127 12609.45 120.95 54856.80 88888.00 2013-05-07 00:36:03.375 127 12609.45 120.95 54856.80 88888.00 2013-05-07 00:36:03.500 127 12609.45 120.97 54856.82 88888.00 2013-05-07 00:36:03.625 127 12609.50 120.97 54856.82 88888.00 2013-05-07 00:36:03.750 127 12609.48 121.00 54856.85 88888.00 2013-05-07 00:36:03.875 127 12609.48 120.95 54856.82 88888.00 2013-05-07 00:36:04.000 127 12609.50 120.97 54856.82 88888.00 2013-05-07 00:36:04.125 127 12609.55 120.97 54856.85 88888.00 2013-05-07 00:36:04.250 127 12609.58 120.95 54856.82 88888.00 2013-05-07 00:36:04.375 127 12609.58 120.95 54856.82 88888.00 2013-05-07 00:36:04.500 127 12609.58 121.03 54856.90 88888.00 2013-05-07 00:36:04.625 127 12609.60 121.05 54856.90 88888.00 2013-05-07 00:36:04.750 127 12609.58 121.00 54856.82 88888.00 2013-05-07 00:36:04.875 127 12609.52 121.00 54856.82 88888.00 2013-05-07 00:36:05.000 127 12609.58 121.00 54856.85 88888.00 2013-05-07 00:36:05.125 127 12609.60 120.97 54856.85 88888.00 2013-05-07 00:36:05.250 127 12609.60 120.95 54856.85 88888.00 2013-05-07 00:36:05.375 127 12609.62 120.95 54856.85 88888.00 2013-05-07 00:36:05.500 127 12609.67 121.03 54856.88 88888.00 2013-05-07 00:36:05.625 127 12609.70 121.05 54856.85 88888.00 2013-05-07 00:36:05.750 127 12609.67 121.00 54856.82 88888.00 2013-05-07 00:36:05.875 127 12609.70 121.03 54856.82 88888.00 2013-05-07 00:36:06.000 127 12609.73 121.03 54856.85 88888.00 2013-05-07 00:36:06.125 127 12609.75 121.00 54856.82 88888.00 2013-05-07 00:36:06.250 127 12609.77 121.03 54856.85 88888.00 2013-05-07 00:36:06.375 127 12609.80 121.03 54856.85 88888.00 2013-05-07 00:36:06.500 127 12609.77 121.00 54856.80 88888.00 2013-05-07 00:36:06.625 127 12609.80 121.03 54856.85 88888.00 2013-05-07 00:36:06.750 127 12609.83 121.08 54856.85 88888.00 2013-05-07 00:36:06.875 127 12609.80 121.03 54856.85 88888.00 2013-05-07 00:36:07.000 127 12609.77 120.97 54856.80 88888.00 2013-05-07 00:36:07.125 127 12609.80 121.00 54856.88 88888.00 2013-05-07 00:36:07.250 127 12609.83 121.03 54856.90 88888.00 2013-05-07 00:36:07.375 127 12609.95 121.05 54856.90 88888.00 2013-05-07 00:36:07.500 127 12610.02 121.03 54856.88 88888.00 2013-05-07 00:36:07.625 127 12610.02 121.03 54856.85 88888.00 2013-05-07 00:36:07.750 127 12610.02 121.00 54856.82 88888.00 2013-05-07 00:36:07.875 127 12610.00 120.97 54856.82 88888.00 2013-05-07 00:36:08.000 127 12610.02 120.97 54856.80 88888.00 2013-05-07 00:36:08.125 127 12610.02 121.00 54856.82 88888.00 2013-05-07 00:36:08.250 127 12610.05 121.00 54856.82 88888.00 2013-05-07 00:36:08.375 127 12610.05 120.95 54856.82 88888.00 2013-05-07 00:36:08.500 127 12610.02 120.97 54856.82 88888.00 2013-05-07 00:36:08.625 127 12610.08 121.00 54856.85 88888.00 2013-05-07 00:36:08.750 127 12610.08 121.00 54856.85 88888.00 2013-05-07 00:36:08.875 127 12610.08 120.97 54856.88 88888.00 2013-05-07 00:36:09.000 127 12610.08 120.97 54856.82 88888.00 2013-05-07 00:36:09.125 127 12610.08 120.97 54856.82 88888.00 2013-05-07 00:36:09.250 127 12610.08 121.00 54856.82 88888.00 2013-05-07 00:36:09.375 127 12610.10 120.95 54856.82 88888.00 2013-05-07 00:36:09.500 127 12610.10 120.97 54856.80 88888.00 2013-05-07 00:36:09.625 127 12610.20 120.97 54856.80 88888.00 2013-05-07 00:36:09.750 127 12610.23 121.00 54856.80 88888.00 2013-05-07 00:36:09.875 127 12610.17 121.00 54856.80 88888.00 2013-05-07 00:36:10.000 127 12610.17 121.03 54856.80 88888.00 2013-05-07 00:36:10.125 127 12610.12 121.03 54856.82 88888.00 2013-05-07 00:36:10.250 127 12610.08 121.00 54856.85 88888.00 2013-05-07 00:36:10.375 127 12610.17 121.03 54856.85 88888.00 2013-05-07 00:36:10.500 127 12610.25 121.05 54856.85 88888.00 2013-05-07 00:36:10.625 127 12610.27 121.03 54856.80 88888.00 2013-05-07 00:36:10.750 127 12610.25 120.97 54856.80 88888.00 2013-05-07 00:36:10.875 127 12610.27 121.03 54856.82 88888.00 2013-05-07 00:36:11.000 127 12610.30 121.08 54856.85 88888.00 2013-05-07 00:36:11.125 127 12610.33 121.03 54856.85 88888.00 2013-05-07 00:36:11.250 127 12610.27 121.00 54856.85 88888.00 2013-05-07 00:36:11.375 127 12610.38 121.03 54856.85 88888.00 2013-05-07 00:36:11.500 127 12610.38 121.03 54856.85 88888.00 2013-05-07 00:36:11.625 127 12610.42 121.00 54856.85 88888.00 2013-05-07 00:36:11.750 127 12610.42 121.00 54856.85 88888.00 2013-05-07 00:36:11.875 127 12610.45 121.00 54856.85 88888.00 2013-05-07 00:36:12.000 127 12610.45 121.05 54856.85 88888.00 2013-05-07 00:36:12.125 127 12610.45 121.08 54856.85 88888.00 2013-05-07 00:36:12.250 127 12610.45 121.03 54856.90 88888.00 2013-05-07 00:36:12.375 127 12610.50 121.10 54856.90 88888.00 2013-05-07 00:36:12.500 127 12610.45 121.08 54856.88 88888.00 2013-05-07 00:36:12.625 127 12610.42 121.08 54856.85 88888.00 2013-05-07 00:36:12.750 127 12610.42 121.05 54856.85 88888.00 2013-05-07 00:36:12.875 127 12610.45 121.00 54856.85 88888.00 2013-05-07 00:36:13.000 127 12610.50 121.00 54856.85 88888.00 2013-05-07 00:36:13.125 127 12610.48 121.05 54856.85 88888.00 2013-05-07 00:36:13.250 127 12610.40 121.05 54856.82 88888.00 2013-05-07 00:36:13.375 127 12610.35 121.05 54856.82 88888.00 2013-05-07 00:36:13.500 127 12610.38 121.08 54856.88 88888.00 2013-05-07 00:36:13.625 127 12610.45 121.08 54856.88 88888.00 2013-05-07 00:36:13.750 127 12610.52 121.05 54856.85 88888.00 2013-05-07 00:36:13.875 127 12610.55 121.03 54856.85 88888.00 2013-05-07 00:36:14.000 127 12610.58 121.03 54856.88 88888.00 2013-05-07 00:36:14.125 127 12610.60 121.03 54856.82 88888.00 2013-05-07 00:36:14.250 127 12610.60 121.00 54856.82 88888.00 2013-05-07 00:36:14.375 127 12610.67 121.03 54856.85 88888.00 2013-05-07 00:36:14.500 127 12610.70 121.00 54856.85 88888.00 2013-05-07 00:36:14.625 127 12610.73 121.05 54856.88 88888.00 2013-05-07 00:36:14.750 127 12610.67 121.03 54856.88 88888.00 2013-05-07 00:36:14.875 127 12610.67 121.03 54856.88 88888.00 2013-05-07 00:36:15.000 127 12610.65 121.00 54856.85 88888.00 2013-05-07 00:36:15.125 127 12610.65 121.00 54856.80 88888.00 2013-05-07 00:36:15.250 127 12610.62 120.97 54856.78 88888.00 2013-05-07 00:36:15.375 127 12610.65 121.03 54856.80 88888.00 2013-05-07 00:36:15.500 127 12610.73 121.03 54856.85 88888.00 2013-05-07 00:36:15.625 127 12610.75 121.08 54856.88 88888.00 2013-05-07 00:36:15.750 127 12610.70 121.00 54856.85 88888.00 2013-05-07 00:36:15.875 127 12610.73 121.03 54856.85 88888.00 2013-05-07 00:36:16.000 127 12610.70 121.03 54856.85 88888.00 2013-05-07 00:36:16.125 127 12610.73 121.03 54856.90 88888.00 2013-05-07 00:36:16.250 127 12610.73 120.97 54856.90 88888.00 2013-05-07 00:36:16.375 127 12610.77 121.03 54856.90 88888.00 2013-05-07 00:36:16.500 127 12610.80 121.03 54856.88 88888.00 2013-05-07 00:36:16.625 127 12610.83 121.08 54856.90 88888.00 2013-05-07 00:36:16.750 127 12610.75 121.05 54856.90 88888.00 2013-05-07 00:36:16.875 127 12610.67 121.00 54856.90 88888.00 2013-05-07 00:36:17.000 127 12610.70 120.97 54856.88 88888.00 2013-05-07 00:36:17.125 127 12610.73 120.97 54856.85 88888.00 2013-05-07 00:36:17.250 127 12610.67 120.95 54856.85 88888.00 2013-05-07 00:36:17.375 127 12610.73 120.97 54856.93 88888.00 2013-05-07 00:36:17.500 127 12610.83 121.00 54856.95 88888.00 2013-05-07 00:36:17.625 127 12610.85 120.95 54856.93 88888.00 2013-05-07 00:36:17.750 127 12610.80 120.95 54856.93 88888.00 2013-05-07 00:36:17.875 127 12610.73 120.95 54856.90 88888.00 2013-05-07 00:36:18.000 127 12610.73 120.92 54856.90 88888.00 2013-05-07 00:36:18.125 127 12610.70 120.92 54856.90 88888.00 2013-05-07 00:36:18.250 127 12610.73 120.92 54856.90 88888.00 2013-05-07 00:36:18.375 127 12610.75 120.92 54856.88 88888.00 2013-05-07 00:36:18.500 127 12610.77 120.95 54856.90 88888.00 2013-05-07 00:36:18.625 127 12610.77 120.95 54856.93 88888.00 2013-05-07 00:36:18.750 127 12610.75 120.90 54856.88 88888.00 2013-05-07 00:36:18.875 127 12610.73 120.90 54856.90 88888.00 2013-05-07 00:36:19.000 127 12610.73 120.95 54856.93 88888.00 2013-05-07 00:36:19.125 127 12610.75 120.95 54856.95 88888.00 2013-05-07 00:36:19.250 127 12610.77 120.92 54856.95 88888.00 2013-05-07 00:36:19.375 127 12610.80 120.97 54856.97 88888.00 2013-05-07 00:36:19.500 127 12610.80 120.92 54856.95 88888.00 2013-05-07 00:36:19.625 127 12610.77 120.90 54856.93 88888.00 2013-05-07 00:36:19.750 127 12610.88 120.88 54856.95 88888.00 2013-05-07 00:36:19.875 127 12610.88 120.90 54856.97 88888.00 2013-05-07 00:36:20.000 127 12610.90 120.88 54857.00 88888.00 2013-05-07 00:36:20.125 127 12610.98 120.88 54857.00 88888.00 2013-05-07 00:36:20.250 127 12610.95 120.83 54856.95 88888.00 2013-05-07 00:36:20.375 127 12610.95 120.85 54856.97 88888.00 2013-05-07 00:36:20.500 127 12610.92 120.88 54856.95 88888.00 2013-05-07 00:36:20.625 127 12610.95 120.88 54856.97 88888.00 2013-05-07 00:36:20.750 127 12610.98 120.88 54856.97 88888.00 2013-05-07 00:36:20.875 127 12610.98 120.85 54856.95 88888.00 2013-05-07 00:36:21.000 127 12610.92 120.83 54856.93 88888.00 2013-05-07 00:36:21.125 127 12610.95 120.85 54856.93 88888.00 2013-05-07 00:36:21.250 127 12611.05 120.88 54857.00 88888.00 2013-05-07 00:36:21.375 127 12611.12 120.85 54857.03 88888.00 2013-05-07 00:36:21.500 127 12611.12 120.83 54857.03 88888.00 2013-05-07 00:36:21.625 127 12611.12 120.83 54857.00 88888.00 2013-05-07 00:36:21.750 127 12611.20 120.85 54857.03 88888.00 2013-05-07 00:36:21.875 127 12611.23 120.85 54857.00 88888.00 2013-05-07 00:36:22.000 127 12611.17 120.80 54856.97 88888.00 2013-05-07 00:36:22.125 127 12611.20 120.80 54857.00 88888.00 2013-05-07 00:36:22.250 127 12611.17 120.80 54857.00 88888.00 2013-05-07 00:36:22.375 127 12611.20 120.78 54856.95 88888.00 2013-05-07 00:36:22.500 127 12611.25 120.80 54857.03 88888.00 2013-05-07 00:36:22.625 127 12611.23 120.83 54857.03 88888.00 2013-05-07 00:36:22.750 127 12611.17 120.83 54857.03 88888.00 2013-05-07 00:36:22.875 127 12611.17 120.83 54857.07 88888.00 2013-05-07 00:36:23.000 127 12611.20 120.83 54857.03 88888.00 2013-05-07 00:36:23.125 127 12611.20 120.83 54857.00 88888.00 2013-05-07 00:36:23.250 127 12611.17 120.80 54857.05 88888.00 2013-05-07 00:36:23.375 127 12611.23 120.83 54857.03 88888.00 2013-05-07 00:36:23.500 127 12611.20 120.83 54857.03 88888.00 2013-05-07 00:36:23.625 127 12611.20 120.80 54857.00 88888.00 2013-05-07 00:36:23.750 127 12611.23 120.80 54856.97 88888.00 2013-05-07 00:36:23.875 127 12611.27 120.83 54857.03 88888.00 2013-05-07 00:36:24.000 127 12611.30 120.83 54857.05 88888.00 2013-05-07 00:36:24.125 127 12611.35 120.83 54857.05 88888.00 2013-05-07 00:36:24.250 127 12611.35 120.80 54857.03 88888.00 2013-05-07 00:36:24.375 127 12611.35 120.78 54857.00 88888.00 2013-05-07 00:36:24.500 127 12611.35 120.78 54856.97 88888.00 2013-05-07 00:36:24.625 127 12611.40 120.80 54857.03 88888.00 2013-05-07 00:36:24.750 127 12611.40 120.80 54857.03 88888.00 2013-05-07 00:36:24.875 127 12611.38 120.78 54856.97 88888.00 2013-05-07 00:36:25.000 127 12611.40 120.83 54856.97 88888.00 2013-05-07 00:36:25.125 127 12611.40 120.83 54857.03 88888.00 2013-05-07 00:36:25.250 127 12611.35 120.75 54857.00 88888.00 2013-05-07 00:36:25.375 127 12611.42 120.80 54857.07 88888.00 2013-05-07 00:36:25.500 127 12611.42 120.83 54857.05 88888.00 2013-05-07 00:36:25.625 127 12611.45 120.80 54857.05 88888.00 2013-05-07 00:36:25.750 127 12611.52 120.80 54857.05 88888.00 2013-05-07 00:36:25.875 127 12611.52 120.78 54857.03 88888.00 2013-05-07 00:36:26.000 127 12611.50 120.78 54857.03 88888.00 2013-05-07 00:36:26.125 127 12611.48 120.78 54857.07 88888.00 2013-05-07 00:36:26.250 127 12611.52 120.83 54857.12 88888.00 2013-05-07 00:36:26.375 127 12611.60 120.83 54857.10 88888.00 2013-05-07 00:36:26.500 127 12611.60 120.80 54857.03 88888.00 2013-05-07 00:36:26.625 127 12611.60 120.78 54857.00 88888.00 2013-05-07 00:36:26.750 127 12611.60 120.80 54857.03 88888.00 2013-05-07 00:36:26.875 127 12611.58 120.83 54857.10 88888.00 2013-05-07 00:36:27.000 127 12611.62 120.88 54857.10 88888.00 2013-05-07 00:36:27.125 127 12611.62 120.83 54857.10 88888.00 2013-05-07 00:36:27.250 127 12611.62 120.80 54857.03 88888.00 2013-05-07 00:36:27.375 127 12611.62 120.80 54857.07 88888.00 2013-05-07 00:36:27.500 127 12611.60 120.83 54857.10 88888.00 2013-05-07 00:36:27.625 127 12611.58 120.88 54857.15 88888.00 2013-05-07 00:36:27.750 127 12611.55 120.90 54857.15 88888.00 2013-05-07 00:36:27.875 127 12611.48 120.85 54857.10 88888.00 2013-05-07 00:36:28.000 127 12611.50 120.80 54857.05 88888.00 2013-05-07 00:36:28.125 127 12611.55 120.78 54857.05 88888.00 2013-05-07 00:36:28.250 127 12611.58 120.85 54857.10 88888.00 2013-05-07 00:36:28.375 127 12611.65 120.88 54857.15 88888.00 2013-05-07 00:36:28.500 127 12611.70 120.88 54857.15 88888.00 2013-05-07 00:36:28.625 127 12611.73 120.83 54857.15 88888.00 2013-05-07 00:36:28.750 127 12611.70 120.78 54857.05 88888.00 2013-05-07 00:36:28.875 127 12611.70 120.78 54857.05 88888.00 2013-05-07 00:36:29.000 127 12611.73 120.80 54857.05 88888.00 2013-05-07 00:36:29.125 127 12611.77 120.83 54857.10 88888.00 2013-05-07 00:36:29.250 127 12611.80 120.80 54857.10 88888.00 2013-05-07 00:36:29.375 127 12611.80 120.78 54857.10 88888.00 2013-05-07 00:36:29.500 127 12611.75 120.78 54857.05 88888.00 2013-05-07 00:36:29.625 127 12611.80 120.80 54857.07 88888.00 2013-05-07 00:36:29.750 127 12611.85 120.80 54857.10 88888.00 2013-05-07 00:36:29.875 127 12611.88 120.83 54857.15 88888.00 2013-05-07 00:36:30.000 127 12611.83 120.80 54857.10 88888.00 2013-05-07 00:36:30.125 127 12611.80 120.75 54857.07 88888.00 2013-05-07 00:36:30.250 127 12611.77 120.75 54857.07 88888.00 2013-05-07 00:36:30.375 127 12611.83 120.78 54857.12 88888.00 2013-05-07 00:36:30.500 127 12611.92 120.78 54857.12 88888.00 2013-05-07 00:36:30.625 127 12611.92 120.78 54857.15 88888.00 2013-05-07 00:36:30.750 127 12611.83 120.72 54857.07 88888.00 2013-05-07 00:36:30.875 127 12611.88 120.75 54857.12 88888.00 2013-05-07 00:36:31.000 127 12611.92 120.75 54857.10 88888.00 2013-05-07 00:36:31.125 127 12611.85 120.75 54857.10 88888.00 2013-05-07 00:36:31.250 127 12611.80 120.72 54857.15 88888.00 2013-05-07 00:36:31.375 127 12611.85 120.72 54857.12 88888.00 2013-05-07 00:36:31.500 127 12611.90 120.72 54857.15 88888.00 2013-05-07 00:36:31.625 127 12611.95 120.72 54857.20 88888.00 2013-05-07 00:36:31.750 127 12611.95 120.75 54857.15 88888.00 2013-05-07 00:36:31.875 127 12611.95 120.72 54857.12 88888.00 2013-05-07 00:36:32.000 127 12612.00 120.70 54857.07 88888.00 2013-05-07 00:36:32.125 127 12612.02 120.67 54857.10 88888.00 2013-05-07 00:36:32.250 127 12612.02 120.67 54857.15 88888.00 2013-05-07 00:36:32.375 127 12612.05 120.67 54857.18 88888.00 2013-05-07 00:36:32.500 127 12612.05 120.67 54857.18 88888.00 2013-05-07 00:36:32.625 127 12612.08 120.67 54857.20 88888.00 2013-05-07 00:36:32.750 127 12612.10 120.67 54857.18 88888.00 2013-05-07 00:36:32.875 127 12612.02 120.67 54857.20 88888.00 2013-05-07 00:36:33.000 127 12611.98 120.65 54857.15 88888.00 2013-05-07 00:36:33.125 127 12612.00 120.60 54857.18 88888.00 2013-05-07 00:36:33.250 127 12612.02 120.62 54857.22 88888.00 2013-05-07 00:36:33.375 127 12612.08 120.65 54857.22 88888.00 2013-05-07 00:36:33.500 127 12612.12 120.62 54857.20 88888.00 2013-05-07 00:36:33.625 127 12612.12 120.60 54857.20 88888.00 2013-05-07 00:36:33.750 127 12612.05 120.65 54857.20 88888.00 2013-05-07 00:36:33.875 127 12612.02 120.62 54857.15 88888.00 2013-05-07 00:36:34.000 127 12612.02 120.60 54857.15 88888.00 2013-05-07 00:36:34.125 127 12612.08 120.60 54857.20 88888.00 2013-05-07 00:36:34.250 127 12612.08 120.60 54857.22 88888.00 2013-05-07 00:36:34.375 127 12612.15 120.58 54857.20 88888.00 2013-05-07 00:36:34.500 127 12612.17 120.55 54857.15 88888.00 2013-05-07 00:36:34.625 127 12612.20 120.60 54857.18 88888.00 2013-05-07 00:36:34.750 127 12612.27 120.65 54857.25 88888.00 2013-05-07 00:36:34.875 127 12612.25 120.60 54857.22 88888.00 2013-05-07 00:36:35.000 127 12612.25 120.58 54857.22 88888.00 2013-05-07 00:36:35.125 127 12612.20 120.53 54857.18 88888.00 2013-05-07 00:36:35.250 127 12612.20 120.53 54857.18 88888.00 2013-05-07 00:36:35.375 127 12612.23 120.55 54857.18 88888.00 2013-05-07 00:36:35.500 127 12612.25 120.53 54857.15 88888.00 2013-05-07 00:36:35.625 127 12612.35 120.55 54857.18 88888.00 2013-05-07 00:36:35.750 127 12612.35 120.55 54857.20 88888.00 2013-05-07 00:36:35.875 127 12612.27 120.47 54857.12 88888.00 2013-05-07 00:36:36.000 127 12612.15 120.45 54857.07 88888.00 2013-05-07 00:36:36.125 127 12612.20 120.50 54857.15 88888.00 2013-05-07 00:36:36.250 127 12612.23 120.53 54857.18 88888.00 2013-05-07 00:36:36.375 127 12612.25 120.55 54857.25 88888.00 2013-05-07 00:36:36.500 127 12612.30 120.55 54857.22 88888.00 2013-05-07 00:36:36.625 127 12612.25 120.50 54857.20 88888.00 2013-05-07 00:36:36.750 127 12612.27 120.53 54857.22 88888.00 2013-05-07 00:36:36.875 127 12612.25 120.53 54857.25 88888.00 2013-05-07 00:36:37.000 127 12612.30 120.55 54857.22 88888.00 2013-05-07 00:36:37.125 127 12612.35 120.53 54857.20 88888.00 2013-05-07 00:36:37.250 127 12612.35 120.50 54857.22 88888.00 2013-05-07 00:36:37.375 127 12612.40 120.47 54857.20 88888.00 2013-05-07 00:36:37.500 127 12612.50 120.53 54857.22 88888.00 2013-05-07 00:36:37.625 127 12612.52 120.55 54857.25 88888.00 2013-05-07 00:36:37.750 127 12612.52 120.58 54857.25 88888.00 2013-05-07 00:36:37.875 127 12612.52 120.58 54857.22 88888.00 2013-05-07 00:36:38.000 127 12612.58 120.53 54857.15 88888.00 2013-05-07 00:36:38.125 127 12612.60 120.53 54857.18 88888.00 2013-05-07 00:36:38.250 127 12612.62 120.58 54857.22 88888.00 2013-05-07 00:36:38.375 127 12612.62 120.60 54857.25 88888.00 2013-05-07 00:36:38.500 127 12612.58 120.58 54857.20 88888.00 2013-05-07 00:36:38.625 127 12612.58 120.55 54857.18 88888.00 2013-05-07 00:36:38.750 127 12612.62 120.58 54857.22 88888.00 2013-05-07 00:36:38.875 127 12612.65 120.55 54857.25 88888.00 2013-05-07 00:36:39.000 127 12612.60 120.55 54857.22 88888.00 2013-05-07 00:36:39.125 127 12612.62 120.55 54857.25 88888.00 2013-05-07 00:36:39.250 127 12612.65 120.53 54857.22 88888.00 2013-05-07 00:36:39.375 127 12612.73 120.55 54857.25 88888.00 2013-05-07 00:36:39.500 127 12612.65 120.60 54857.22 88888.00 2013-05-07 00:36:39.625 127 12612.67 120.62 54857.22 88888.00 2013-05-07 00:36:39.750 127 12612.70 120.62 54857.22 88888.00 2013-05-07 00:36:39.875 127 12612.70 120.58 54857.20 88888.00 2013-05-07 00:36:40.000 127 12612.73 120.62 54857.22 88888.00 2013-05-07 00:36:40.125 127 12612.73 120.60 54857.20 88888.00 2013-05-07 00:36:40.250 127 12612.75 120.55 54857.15 88888.00 2013-05-07 00:36:40.375 127 12612.75 120.55 54857.15 88888.00 2013-05-07 00:36:40.500 127 12612.73 120.58 54857.20 88888.00 2013-05-07 00:36:40.625 127 12612.75 120.62 54857.22 88888.00 2013-05-07 00:36:40.750 127 12612.75 120.60 54857.20 88888.00 2013-05-07 00:36:40.875 127 12612.75 120.58 54857.20 88888.00 2013-05-07 00:36:41.000 127 12612.83 120.60 54857.22 88888.00 2013-05-07 00:36:41.125 127 12612.85 120.65 54857.25 88888.00 2013-05-07 00:36:41.250 127 12612.90 120.62 54857.25 88888.00 2013-05-07 00:36:41.375 127 12612.98 120.65 54857.22 88888.00 2013-05-07 00:36:41.500 127 12612.98 120.65 54857.25 88888.00 2013-05-07 00:36:41.625 127 12613.00 120.65 54857.22 88888.00 2013-05-07 00:36:41.750 127 12613.00 120.67 54857.22 88888.00 2013-05-07 00:36:41.875 127 12612.98 120.72 54857.22 88888.00 2013-05-07 00:36:42.000 127 12612.98 120.75 54857.25 88888.00 2013-05-07 00:36:42.125 127 12613.05 120.72 54857.25 88888.00 2013-05-07 00:36:42.250 127 12613.08 120.72 54857.22 88888.00 2013-05-07 00:36:42.375 127 12613.05 120.72 54857.20 88888.00 2013-05-07 00:36:42.500 127 12613.00 120.72 54857.20 88888.00 2013-05-07 00:36:42.625 127 12613.02 120.72 54857.25 88888.00 2013-05-07 00:36:42.750 127 12613.10 120.75 54857.18 88888.00 2013-05-07 00:36:42.875 127 12613.10 120.78 54857.22 88888.00 2013-05-07 00:36:43.000 127 12613.08 120.78 54857.22 88888.00 2013-05-07 00:36:43.125 127 12613.02 120.75 54857.20 88888.00 2013-05-07 00:36:43.250 127 12613.08 120.72 54857.20 88888.00 2013-05-07 00:36:43.375 127 12613.12 120.75 54857.22 88888.00 2013-05-07 00:36:43.500 127 12613.12 120.80 54857.28 88888.00 2013-05-07 00:36:43.625 127 12613.05 120.80 54857.28 88888.00 2013-05-07 00:36:43.750 127 12613.10 120.78 54857.25 88888.00 2013-05-07 00:36:43.875 127 12613.12 120.80 54857.22 88888.00 2013-05-07 00:36:44.000 127 12613.15 120.80 54857.20 88888.00 2013-05-07 00:36:44.125 127 12613.10 120.80 54857.20 88888.00 2013-05-07 00:36:44.250 127 12613.02 120.78 54857.20 88888.00 2013-05-07 00:36:44.375 127 12613.00 120.80 54857.22 88888.00 2013-05-07 00:36:44.500 127 12613.10 120.83 54857.22 88888.00 2013-05-07 00:36:44.625 127 12613.12 120.85 54857.22 88888.00 2013-05-07 00:36:44.750 127 12613.17 120.83 54857.22 88888.00 2013-05-07 00:36:44.875 127 12613.20 120.80 54857.20 88888.00 2013-05-07 00:36:45.000 127 12613.20 120.83 54857.18 88888.00 2013-05-07 00:36:45.125 127 12613.20 120.88 54857.25 88888.00 2013-05-07 00:36:45.250 127 12613.10 120.83 54857.28 88888.00 2013-05-07 00:36:45.375 127 12613.10 120.85 54857.25 88888.00 2013-05-07 00:36:45.500 127 12613.15 120.85 54857.25 88888.00 2013-05-07 00:36:45.625 127 12613.17 120.90 54857.28 88888.00 2013-05-07 00:36:45.750 127 12613.15 120.92 54857.30 88888.00 2013-05-07 00:36:45.875 127 12613.17 120.90 54857.28 88888.00 2013-05-07 00:36:46.000 127 12613.20 120.88 54857.28 88888.00 2013-05-07 00:36:46.125 127 12613.20 120.88 54857.30 88888.00 2013-05-07 00:36:46.250 127 12613.20 120.90 54857.35 88888.00 2013-05-07 00:36:46.375 127 12613.23 120.90 54857.32 88888.00 2013-05-07 00:36:46.500 127 12613.23 120.85 54857.28 88888.00 2013-05-07 00:36:46.625 127 12613.23 120.85 54857.28 88888.00 2013-05-07 00:36:46.750 127 12613.23 120.90 54857.30 88888.00 2013-05-07 00:36:46.875 127 12613.23 120.92 54857.32 88888.00 2013-05-07 00:36:47.000 127 12613.23 120.92 54857.30 88888.00 2013-05-07 00:36:47.125 127 12613.20 120.92 54857.32 88888.00 2013-05-07 00:36:47.250 127 12613.20 120.88 54857.30 88888.00 2013-05-07 00:36:47.375 127 12613.27 120.90 54857.32 88888.00 2013-05-07 00:36:47.500 127 12613.27 120.90 54857.35 88888.00 2013-05-07 00:36:47.625 127 12613.30 120.88 54857.30 88888.00 2013-05-07 00:36:47.750 127 12613.35 120.85 54857.30 88888.00 2013-05-07 00:36:47.875 127 12613.38 120.88 54857.35 88888.00 2013-05-07 00:36:48.000 127 12613.42 120.90 54857.40 88888.00 2013-05-07 00:36:48.125 127 12613.42 120.88 54857.40 88888.00 2013-05-07 00:36:48.250 127 12613.42 120.83 54857.40 88888.00 2013-05-07 00:36:48.375 127 12613.33 120.83 54857.38 88888.00 2013-05-07 00:36:48.500 127 12613.30 120.83 54857.32 88888.00 2013-05-07 00:36:48.625 127 12613.35 120.83 54857.38 88888.00 2013-05-07 00:36:48.750 127 12613.38 120.83 54857.38 88888.00 2013-05-07 00:36:48.875 127 12613.33 120.80 54857.30 88888.00 2013-05-07 00:36:49.000 127 12613.35 120.85 54857.38 88888.00 2013-05-07 00:36:49.125 127 12613.35 120.88 54857.45 88888.00 2013-05-07 00:36:49.250 127 12613.33 120.83 54857.45 88888.00 2013-05-07 00:36:49.375 127 12613.33 120.78 54857.43 88888.00 2013-05-07 00:36:49.500 127 12613.35 120.78 54857.38 88888.00 2013-05-07 00:36:49.625 127 12613.27 120.75 54857.38 88888.00 2013-05-07 00:36:49.750 127 12613.25 120.75 54857.38 88888.00 2013-05-07 00:36:49.875 127 12613.35 120.75 54857.40 88888.00 2013-05-07 00:36:50.000 127 12613.40 120.78 54857.43 88888.00 2013-05-07 00:36:50.125 127 12613.38 120.72 54857.43 88888.00 2013-05-07 00:36:50.250 127 12613.38 120.72 54857.43 88888.00 2013-05-07 00:36:50.375 127 12613.38 120.75 54857.45 88888.00 2013-05-07 00:36:50.500 127 12613.40 120.75 54857.47 88888.00 2013-05-07 00:36:50.625 127 12613.48 120.72 54857.47 88888.00 2013-05-07 00:36:50.750 127 12613.50 120.67 54857.43 88888.00 2013-05-07 00:36:50.875 127 12613.55 120.65 54857.43 88888.00 2013-05-07 00:36:51.000 127 12613.50 120.65 54857.45 88888.00 2013-05-07 00:36:51.125 127 12613.45 120.65 54857.43 88888.00 2013-05-07 00:36:51.250 127 12613.38 120.65 54857.43 88888.00 2013-05-07 00:36:51.375 127 12613.40 120.65 54857.45 88888.00 2013-05-07 00:36:51.500 127 12613.42 120.67 54857.47 88888.00 2013-05-07 00:36:51.625 127 12613.45 120.67 54857.53 88888.00 2013-05-07 00:36:51.750 127 12613.52 120.67 54857.55 88888.00 2013-05-07 00:36:51.875 127 12613.48 120.65 54857.55 88888.00 2013-05-07 00:36:52.000 127 12613.45 120.62 54857.50 88888.00 2013-05-07 00:36:52.125 127 12613.45 120.58 54857.45 88888.00 2013-05-07 00:36:52.250 127 12613.38 120.58 54857.47 88888.00 2013-05-07 00:36:52.375 127 12613.40 120.62 54857.50 88888.00 2013-05-07 00:36:52.500 127 12613.38 120.60 54857.50 88888.00 2013-05-07 00:36:52.625 127 12613.38 120.55 54857.47 88888.00 2013-05-07 00:36:52.750 127 12613.48 120.60 54857.47 88888.00 2013-05-07 00:36:52.875 127 12613.50 120.60 54857.47 88888.00 2013-05-07 00:36:53.000 127 12613.52 120.62 54857.47 88888.00 2013-05-07 00:36:53.125 127 12613.55 120.62 54857.53 88888.00 2013-05-07 00:36:53.250 127 12613.55 120.65 54857.55 88888.00 2013-05-07 00:36:53.375 127 12613.52 120.67 54857.55 88888.00 2013-05-07 00:36:53.500 127 12613.52 120.70 54857.55 88888.00 2013-05-07 00:36:53.625 127 12613.55 120.67 54857.53 88888.00 2013-05-07 00:36:53.750 127 12613.52 120.62 54857.50 88888.00 2013-05-07 00:36:53.875 127 12613.55 120.60 54857.53 88888.00 2013-05-07 00:36:54.000 127 12613.50 120.60 54857.53 88888.00 2013-05-07 00:36:54.125 127 12613.48 120.58 54857.50 88888.00 2013-05-07 00:36:54.250 127 12613.48 120.58 54857.50 88888.00 2013-05-07 00:36:54.375 127 12613.48 120.60 54857.55 88888.00 2013-05-07 00:36:54.500 127 12613.50 120.67 54857.60 88888.00 2013-05-07 00:36:54.625 127 12613.50 120.62 54857.55 88888.00 2013-05-07 00:36:54.750 127 12613.50 120.60 54857.55 88888.00 2013-05-07 00:36:54.875 127 12613.50 120.60 54857.55 88888.00 2013-05-07 00:36:55.000 127 12613.50 120.62 54857.53 88888.00 2013-05-07 00:36:55.125 127 12613.48 120.60 54857.47 88888.00 2013-05-07 00:36:55.250 127 12613.52 120.58 54857.53 88888.00 2013-05-07 00:36:55.375 127 12613.58 120.62 54857.53 88888.00 2013-05-07 00:36:55.500 127 12613.55 120.60 54857.55 88888.00 2013-05-07 00:36:55.625 127 12613.58 120.62 54857.55 88888.00 2013-05-07 00:36:55.750 127 12613.65 120.67 54857.57 88888.00 2013-05-07 00:36:55.875 127 12613.70 120.65 54857.60 88888.00 2013-05-07 00:36:56.000 127 12613.67 120.60 54857.55 88888.00 2013-05-07 00:36:56.125 127 12613.62 120.55 54857.53 88888.00 2013-05-07 00:36:56.250 127 12613.60 120.58 54857.55 88888.00 2013-05-07 00:36:56.375 127 12613.58 120.60 54857.53 88888.00 2013-05-07 00:36:56.500 127 12613.62 120.62 54857.57 88888.00 2013-05-07 00:36:56.625 127 12613.67 120.65 54857.60 88888.00 2013-05-07 00:36:56.750 127 12613.73 120.62 54857.62 88888.00 2013-05-07 00:36:56.875 127 12613.75 120.62 54857.60 88888.00 2013-05-07 00:36:57.000 127 12613.73 120.60 54857.57 88888.00 2013-05-07 00:36:57.125 127 12613.77 120.58 54857.55 88888.00 2013-05-07 00:36:57.250 127 12613.83 120.58 54857.60 88888.00 2013-05-07 00:36:57.375 127 12613.80 120.62 54857.57 88888.00 2013-05-07 00:36:57.500 127 12613.75 120.60 54857.60 88888.00 2013-05-07 00:36:57.625 127 12613.75 120.62 54857.62 88888.00 2013-05-07 00:36:57.750 127 12613.83 120.67 54857.68 88888.00 2013-05-07 00:36:57.875 127 12613.83 120.67 54857.65 88888.00 2013-05-07 00:36:58.000 127 12613.83 120.65 54857.57 88888.00 2013-05-07 00:36:58.125 127 12613.83 120.62 54857.57 88888.00 2013-05-07 00:36:58.250 127 12613.88 120.65 54857.62 88888.00 2013-05-07 00:36:58.375 127 12613.88 120.62 54857.60 88888.00 2013-05-07 00:36:58.500 127 12613.92 120.62 54857.60 88888.00 2013-05-07 00:36:58.625 127 12613.88 120.65 54857.62 88888.00 2013-05-07 00:36:58.750 127 12613.88 120.67 54857.65 88888.00 2013-05-07 00:36:58.875 127 12613.88 120.67 54857.60 88888.00 2013-05-07 00:36:59.000 127 12613.90 120.70 54857.60 88888.00 2013-05-07 00:36:59.125 127 12614.00 120.67 54857.60 88888.00 2013-05-07 00:36:59.250 127 12613.95 120.65 54857.60 88888.00 2013-05-07 00:36:59.375 127 12614.00 120.70 54857.62 88888.00 2013-05-07 00:36:59.500 127 12614.10 120.75 54857.65 88888.00 2013-05-07 00:36:59.625 127 12614.08 120.70 54857.62 88888.00 2013-05-07 00:36:59.750 127 12613.98 120.67 54857.62 88888.00 2013-05-07 00:36:59.875 127 12613.92 120.67 54857.65 88888.00 2013-05-07 00:37:00.000 127 12613.95 120.70 54857.65 88888.00 2013-05-07 00:37:00.125 127 12613.98 120.67 54857.62 88888.00 2013-05-07 00:37:00.250 127 12613.95 120.65 54857.60 88888.00 2013-05-07 00:37:00.375 127 12614.05 120.72 54857.62 88888.00 2013-05-07 00:37:00.500 127 12614.10 120.78 54857.70 88888.00 2013-05-07 00:37:00.625 127 12614.10 120.80 54857.68 88888.00 2013-05-07 00:37:00.750 127 12614.08 120.75 54857.65 88888.00 2013-05-07 00:37:00.875 127 12614.08 120.72 54857.62 88888.00 2013-05-07 00:37:01.000 127 12614.08 120.72 54857.62 88888.00 2013-05-07 00:37:01.125 127 12614.10 120.75 54857.62 88888.00 2013-05-07 00:37:01.250 127 12614.15 120.72 54857.65 88888.00 2013-05-07 00:37:01.375 127 12614.17 120.72 54857.65 88888.00 2013-05-07 00:37:01.500 127 12614.17 120.72 54857.62 88888.00 2013-05-07 00:37:01.625 127 12614.20 120.72 54857.65 88888.00 2013-05-07 00:37:01.750 127 12614.17 120.72 54857.62 88888.00 2013-05-07 00:37:01.875 127 12614.23 120.75 54857.68 88888.00 2013-05-07 00:37:02.000 127 12614.25 120.72 54857.68 88888.00 2013-05-07 00:37:02.125 127 12614.25 120.72 54857.62 88888.00 2013-05-07 00:37:02.250 127 12614.27 120.70 54857.60 88888.00 2013-05-07 00:37:02.375 127 12614.27 120.70 54857.60 88888.00 2013-05-07 00:37:02.500 127 12614.30 120.75 54857.65 88888.00 2013-05-07 00:37:02.625 127 12614.27 120.78 54857.70 88888.00 2013-05-07 00:37:02.750 127 12614.30 120.78 54857.70 88888.00 2013-05-07 00:37:02.875 127 12614.35 120.78 54857.65 88888.00 2013-05-07 00:37:03.000 127 12614.27 120.72 54857.60 88888.00 2013-05-07 00:37:03.125 127 12614.30 120.70 54857.60 88888.00 2013-05-07 00:37:03.250 127 12614.42 120.75 54857.68 88888.00 2013-05-07 00:37:03.375 127 12614.48 120.80 54857.70 88888.00 2013-05-07 00:37:03.500 127 12614.38 120.75 54857.68 88888.00 2013-05-07 00:37:03.625 127 12614.30 120.75 54857.70 88888.00 2013-05-07 00:37:03.750 127 12614.33 120.78 54857.72 88888.00 2013-05-07 00:37:03.875 127 12614.42 120.78 54857.72 88888.00 2013-05-07 00:37:04.000 127 12614.42 120.75 54857.70 88888.00 2013-05-07 00:37:04.125 127 12614.38 120.72 54857.72 88888.00 2013-05-07 00:37:04.250 127 12614.40 120.72 54857.72 88888.00 2013-05-07 00:37:04.375 127 12614.45 120.75 54857.72 88888.00 2013-05-07 00:37:04.500 127 12614.42 120.75 54857.70 88888.00 2013-05-07 00:37:04.625 127 12614.42 120.72 54857.68 88888.00 2013-05-07 00:37:04.750 127 12614.45 120.75 54857.70 88888.00 2013-05-07 00:37:04.875 127 12614.45 120.75 54857.75 88888.00 2013-05-07 00:37:05.000 127 12614.45 120.75 54857.70 88888.00 2013-05-07 00:37:05.125 127 12614.42 120.75 54857.70 88888.00 2013-05-07 00:37:05.250 127 12614.42 120.75 54857.75 88888.00 2013-05-07 00:37:05.375 127 12614.45 120.72 54857.70 88888.00 2013-05-07 00:37:05.500 127 12614.48 120.67 54857.65 88888.00 2013-05-07 00:37:05.625 127 12614.48 120.67 54857.68 88888.00 2013-05-07 00:37:05.750 127 12614.45 120.70 54857.70 88888.00 2013-05-07 00:37:05.875 127 12614.50 120.70 54857.72 88888.00 2013-05-07 00:37:06.000 127 12614.50 120.70 54857.72 88888.00 2013-05-07 00:37:06.125 127 12614.50 120.72 54857.72 88888.00 2013-05-07 00:37:06.250 127 12614.45 120.70 54857.72 88888.00 2013-05-07 00:37:06.375 127 12614.50 120.70 54857.72 88888.00 2013-05-07 00:37:06.500 127 12614.52 120.72 54857.72 88888.00 2013-05-07 00:37:06.625 127 12614.45 120.65 54857.70 88888.00 2013-05-07 00:37:06.750 127 12614.40 120.65 54857.68 88888.00 2013-05-07 00:37:06.875 127 12614.42 120.70 54857.72 88888.00 2013-05-07 00:37:07.000 127 12614.48 120.72 54857.72 88888.00 2013-05-07 00:37:07.125 127 12614.48 120.75 54857.72 88888.00 2013-05-07 00:37:07.250 127 12614.55 120.72 54857.72 88888.00 2013-05-07 00:37:07.375 127 12614.58 120.72 54857.70 88888.00 2013-05-07 00:37:07.500 127 12614.60 120.75 54857.72 88888.00 2013-05-07 00:37:07.625 127 12614.55 120.70 54857.75 88888.00 2013-05-07 00:37:07.750 127 12614.52 120.70 54857.75 88888.00 2013-05-07 00:37:07.875 127 12614.58 120.72 54857.78 88888.00 2013-05-07 00:37:08.000 127 12614.62 120.70 54857.75 88888.00 2013-05-07 00:37:08.125 127 12614.60 120.65 54857.70 88888.00 2013-05-07 00:37:08.250 127 12614.58 120.67 54857.75 88888.00 2013-05-07 00:37:08.375 127 12614.65 120.70 54857.80 88888.00 2013-05-07 00:37:08.500 127 12614.67 120.72 54857.85 88888.00 2013-05-07 00:37:08.625 127 12614.65 120.72 54857.82 88888.00 2013-05-07 00:37:08.750 127 12614.62 120.70 54857.78 88888.00 2013-05-07 00:37:08.875 127 12614.62 120.70 54857.78 88888.00 2013-05-07 00:37:09.000 127 12614.65 120.72 54857.78 88888.00 2013-05-07 00:37:09.125 127 12614.60 120.70 54857.75 88888.00 2013-05-07 00:37:09.250 127 12614.52 120.67 54857.75 88888.00 2013-05-07 00:37:09.375 127 12614.50 120.67 54857.72 88888.00 2013-05-07 00:37:09.500 127 12614.58 120.72 54857.78 88888.00 2013-05-07 00:37:09.625 127 12614.62 120.75 54857.82 88888.00 2013-05-07 00:37:09.750 127 12614.67 120.75 54857.85 88888.00 2013-05-07 00:37:09.875 127 12614.65 120.70 54857.82 88888.00 2013-05-07 00:37:10.000 127 12614.70 120.72 54857.82 88888.00 2013-05-07 00:37:10.125 127 12614.75 120.72 54857.82 88888.00 2013-05-07 00:37:10.250 127 12614.75 120.70 54857.78 88888.00 2013-05-07 00:37:10.375 127 12614.70 120.70 54857.80 88888.00 2013-05-07 00:37:10.500 127 12614.73 120.72 54857.88 88888.00 2013-05-07 00:37:10.625 127 12614.80 120.75 54857.88 88888.00 2013-05-07 00:37:10.750 127 12614.80 120.75 54857.85 88888.00 2013-05-07 00:37:10.875 127 12614.77 120.75 54857.82 88888.00 2013-05-07 00:37:11.000 127 12614.75 120.72 54857.88 88888.00 2013-05-07 00:37:11.125 127 12614.73 120.72 54857.88 88888.00 2013-05-07 00:37:11.250 127 12614.70 120.75 54857.90 88888.00 2013-05-07 00:37:11.375 127 12614.70 120.75 54857.85 88888.00 2013-05-07 00:37:11.500 127 12614.67 120.75 54857.85 88888.00 2013-05-07 00:37:11.625 127 12614.65 120.75 54857.88 88888.00 2013-05-07 00:37:11.750 127 12614.70 120.75 54857.90 88888.00 2013-05-07 00:37:11.875 127 12614.80 120.75 54857.90 88888.00 2013-05-07 00:37:12.000 127 12614.83 120.78 54857.95 88888.00 2013-05-07 00:37:12.125 127 12614.75 120.78 54857.95 88888.00 2013-05-07 00:37:12.250 127 12614.80 120.78 54857.95 88888.00 2013-05-07 00:37:12.375 127 12614.80 120.78 54857.93 88888.00 2013-05-07 00:37:12.500 127 12614.83 120.78 54857.90 88888.00 2013-05-07 00:37:12.625 127 12614.77 120.75 54857.88 88888.00 2013-05-07 00:37:12.750 127 12614.73 120.70 54857.85 88888.00 2013-05-07 00:37:12.875 127 12614.73 120.72 54857.85 88888.00 2013-05-07 00:37:13.000 127 12614.75 120.78 54857.93 88888.00 2013-05-07 00:37:13.125 127 12614.83 120.80 54857.95 88888.00 2013-05-07 00:37:13.250 127 12614.80 120.78 54857.90 88888.00 2013-05-07 00:37:13.375 127 12614.73 120.78 54857.90 88888.00 2013-05-07 00:37:13.500 127 12614.67 120.78 54857.90 88888.00 2013-05-07 00:37:13.625 127 12614.73 120.78 54857.88 88888.00 2013-05-07 00:37:13.750 127 12614.77 120.83 54857.93 88888.00 2013-05-07 00:37:13.875 127 12614.80 120.83 54857.95 88888.00 2013-05-07 00:37:14.000 127 12614.83 120.83 54857.93 88888.00 2013-05-07 00:37:14.125 127 12614.85 120.80 54857.95 88888.00 2013-05-07 00:37:14.250 127 12614.85 120.83 54857.97 88888.00 2013-05-07 00:37:14.375 127 12614.88 120.83 54857.95 88888.00 2013-05-07 00:37:14.500 127 12614.88 120.80 54857.95 88888.00 2013-05-07 00:37:14.625 127 12614.88 120.83 54857.97 88888.00 2013-05-07 00:37:14.750 127 12614.90 120.85 54858.00 88888.00 2013-05-07 00:37:14.875 127 12614.88 120.85 54857.97 88888.00 2013-05-07 00:37:15.000 127 12614.85 120.80 54857.93 88888.00 2013-05-07 00:37:15.125 127 12614.90 120.80 54857.93 88888.00 2013-05-07 00:37:15.250 127 12614.90 120.83 54857.97 88888.00 2013-05-07 00:37:15.375 127 12614.95 120.83 54857.97 88888.00 2013-05-07 00:37:15.500 127 12614.95 120.85 54857.97 88888.00 2013-05-07 00:37:15.625 127 12614.92 120.83 54858.00 88888.00 2013-05-07 00:37:15.750 127 12614.92 120.85 54858.03 88888.00 2013-05-07 00:37:15.875 127 12614.98 120.85 54858.03 88888.00 2013-05-07 00:37:16.000 127 12614.98 120.88 54858.00 88888.00 2013-05-07 00:37:16.125 127 12614.98 120.88 54858.00 88888.00 2013-05-07 00:37:16.250 127 12614.90 120.83 54857.95 88888.00 2013-05-07 00:37:16.375 127 12614.92 120.83 54857.97 88888.00 2013-05-07 00:37:16.500 127 12614.92 120.83 54858.00 88888.00 2013-05-07 00:37:16.625 127 12614.90 120.85 54858.00 88888.00 2013-05-07 00:37:16.750 127 12614.88 120.85 54858.00 88888.00 2013-05-07 00:37:16.875 127 12614.88 120.85 54858.03 88888.00 2013-05-07 00:37:17.000 127 12614.90 120.88 54858.03 88888.00 2013-05-07 00:37:17.125 127 12614.95 120.90 54858.07 88888.00 2013-05-07 00:37:17.250 127 12614.95 120.85 54858.07 88888.00 2013-05-07 00:37:17.375 127 12614.90 120.85 54858.05 88888.00 2013-05-07 00:37:17.500 127 12615.00 120.88 54858.05 88888.00 2013-05-07 00:37:17.625 127 12615.02 120.85 54858.05 88888.00 2013-05-07 00:37:17.750 127 12615.00 120.83 54858.03 88888.00 2013-05-07 00:37:17.875 127 12614.98 120.85 54858.05 88888.00 2013-05-07 00:37:18.000 127 12614.98 120.88 54858.07 88888.00 2013-05-07 00:37:18.125 127 12615.08 120.90 54858.07 88888.00 2013-05-07 00:37:18.250 127 12615.10 120.90 54858.10 88888.00 2013-05-07 00:37:18.375 127 12615.17 120.92 54858.15 88888.00 2013-05-07 00:37:18.500 127 12615.20 120.90 54858.12 88888.00 2013-05-07 00:37:18.625 127 12615.10 120.88 54858.10 88888.00 2013-05-07 00:37:18.750 127 12615.10 120.88 54858.07 88888.00 2013-05-07 00:37:18.875 127 12615.15 120.85 54858.10 88888.00 2013-05-07 00:37:19.000 127 12615.15 120.85 54858.07 88888.00 2013-05-07 00:37:19.125 127 12615.15 120.83 54858.05 88888.00 2013-05-07 00:37:19.250 127 12615.15 120.80 54858.07 88888.00 2013-05-07 00:37:19.375 127 12615.17 120.83 54858.07 88888.00 2013-05-07 00:37:19.500 127 12615.15 120.80 54858.05 88888.00 2013-05-07 00:37:19.625 127 12615.17 120.80 54858.03 88888.00 2013-05-07 00:37:19.750 127 12615.23 120.85 54858.05 88888.00 2013-05-07 00:37:19.875 127 12615.27 120.88 54858.07 88888.00 2013-05-07 00:37:20.000 127 12615.27 120.85 54858.07 88888.00 2013-05-07 00:37:20.125 127 12615.30 120.83 54858.07 88888.00 2013-05-07 00:37:20.250 127 12615.30 120.80 54858.07 88888.00 2013-05-07 00:37:20.375 127 12615.30 120.78 54858.03 88888.00 2013-05-07 00:37:20.500 127 12615.23 120.72 54858.00 88888.00 2013-05-07 00:37:20.625 127 12615.25 120.75 54858.07 88888.00 2013-05-07 00:37:20.750 127 12615.27 120.78 54858.10 88888.00 2013-05-07 00:37:20.875 127 12615.23 120.78 54858.12 88888.00 2013-05-07 00:37:21.000 127 12615.20 120.78 54858.10 88888.00 2013-05-07 00:37:21.125 127 12615.20 120.80 54858.15 88888.00 2013-05-07 00:37:21.250 127 12615.23 120.80 54858.15 88888.00 2013-05-07 00:37:21.375 127 12615.25 120.80 54858.12 88888.00 2013-05-07 00:37:21.500 127 12615.25 120.78 54858.15 88888.00 2013-05-07 00:37:21.625 127 12615.25 120.78 54858.15 88888.00 2013-05-07 00:37:21.750 127 12615.27 120.78 54858.12 88888.00 2013-05-07 00:37:21.875 127 12615.30 120.78 54858.10 88888.00 2013-05-07 00:37:22.000 127 12615.33 120.78 54858.12 88888.00 2013-05-07 00:37:22.125 127 12615.33 120.75 54858.12 88888.00 2013-05-07 00:37:22.250 127 12615.35 120.67 54858.10 88888.00 2013-05-07 00:37:22.375 127 12615.38 120.75 54858.15 88888.00 2013-05-07 00:37:22.500 127 12615.33 120.75 54858.15 88888.00 2013-05-07 00:37:22.625 127 12615.30 120.70 54858.10 88888.00 2013-05-07 00:37:22.750 127 12615.35 120.70 54858.07 88888.00 2013-05-07 00:37:22.875 127 12615.40 120.75 54858.12 88888.00 2013-05-07 00:37:23.000 127 12615.38 120.75 54858.18 88888.00 2013-05-07 00:37:23.125 127 12615.35 120.70 54858.18 88888.00 2013-05-07 00:37:23.250 127 12615.38 120.67 54858.12 88888.00 2013-05-07 00:37:23.375 127 12615.45 120.67 54858.10 88888.00 2013-05-07 00:37:23.500 127 12615.52 120.67 54858.10 88888.00 2013-05-07 00:37:23.625 127 12615.55 120.70 54858.12 88888.00 2013-05-07 00:37:23.750 127 12615.50 120.67 54858.10 88888.00 2013-05-07 00:37:23.875 127 12615.50 120.67 54858.07 88888.00 2013-05-07 00:37:24.000 127 12615.52 120.65 54858.07 88888.00 2013-05-07 00:37:24.125 127 12615.52 120.65 54858.12 88888.00 2013-05-07 00:37:24.250 127 12615.58 120.67 54858.15 88888.00 2013-05-07 00:37:24.375 127 12615.65 120.67 54858.15 88888.00 2013-05-07 00:37:24.500 127 12615.60 120.67 54858.12 88888.00 2013-05-07 00:37:24.625 127 12615.60 120.67 54858.15 88888.00 2013-05-07 00:37:24.750 127 12615.60 120.67 54858.15 88888.00 2013-05-07 00:37:24.875 127 12615.60 120.67 54858.18 88888.00 2013-05-07 00:37:25.000 127 12615.65 120.65 54858.12 88888.00 2013-05-07 00:37:25.125 127 12615.70 120.65 54858.12 88888.00 2013-05-07 00:37:25.250 127 12615.75 120.67 54858.18 88888.00 2013-05-07 00:37:25.375 127 12615.77 120.67 54858.12 88888.00 2013-05-07 00:37:25.500 127 12615.83 120.70 54858.15 88888.00 2013-05-07 00:37:25.625 127 12615.85 120.70 54858.15 88888.00 2013-05-07 00:37:25.750 127 12615.83 120.65 54858.12 88888.00 2013-05-07 00:37:25.875 127 12615.85 120.65 54858.15 88888.00 2013-05-07 00:37:26.000 127 12615.88 120.67 54858.15 88888.00 2013-05-07 00:37:26.125 127 12615.85 120.67 54858.18 88888.00 2013-05-07 00:37:26.250 127 12615.92 120.67 54858.22 88888.00 2013-05-07 00:37:26.375 127 12615.95 120.65 54858.18 88888.00 2013-05-07 00:37:26.500 127 12615.92 120.67 54858.18 88888.00 2013-05-07 00:37:26.625 127 12616.00 120.70 54858.15 88888.00 2013-05-07 00:37:26.750 127 12616.00 120.67 54858.12 88888.00 2013-05-07 00:37:26.875 127 12616.02 120.67 54858.15 88888.00 2013-05-07 00:37:27.000 127 12616.02 120.70 54858.18 88888.00 2013-05-07 00:37:27.125 127 12616.08 120.72 54858.18 88888.00 2013-05-07 00:37:27.250 127 12616.05 120.70 54858.20 88888.00 2013-05-07 00:37:27.375 127 12616.10 120.70 54858.18 88888.00 2013-05-07 00:37:27.500 127 12616.08 120.70 54858.12 88888.00 2013-05-07 00:37:27.625 127 12616.12 120.72 54858.12 88888.00 2013-05-07 00:37:27.750 127 12616.12 120.78 54858.15 88888.00 2013-05-07 00:37:27.875 127 12616.17 120.80 54858.15 88888.00 2013-05-07 00:37:28.000 127 12616.20 120.78 54858.18 88888.00 2013-05-07 00:37:28.125 127 12616.23 120.78 54858.18 88888.00 2013-05-07 00:37:28.250 127 12616.15 120.72 54858.10 88888.00 2013-05-07 00:37:28.375 127 12616.08 120.72 54858.10 88888.00 2013-05-07 00:37:28.500 127 12616.12 120.75 54858.15 88888.00 2013-05-07 00:37:28.625 127 12616.12 120.80 54858.12 88888.00 2013-05-07 00:37:28.750 127 12616.15 120.85 54858.15 88888.00 2013-05-07 00:37:28.875 127 12616.17 120.85 54858.15 88888.00 2013-05-07 00:37:29.000 127 12616.20 120.85 54858.12 88888.00 2013-05-07 00:37:29.125 127 12616.20 120.85 54858.15 88888.00 2013-05-07 00:37:29.250 127 12616.17 120.85 54858.15 88888.00 2013-05-07 00:37:29.375 127 12616.23 120.90 54858.18 88888.00 2013-05-07 00:37:29.500 127 12616.20 120.90 54858.15 88888.00 2013-05-07 00:37:29.625 127 12616.20 120.88 54858.12 88888.00 2013-05-07 00:37:29.750 127 12616.23 120.88 54858.10 88888.00 2013-05-07 00:37:29.875 127 12616.25 120.90 54858.12 88888.00 2013-05-07 00:37:30.000 127 12616.27 120.92 54858.12 88888.00 2013-05-07 00:37:30.125 127 12616.30 120.95 54858.15 88888.00 2013-05-07 00:37:30.250 127 12616.38 120.97 54858.22 88888.00 2013-05-07 00:37:30.375 127 12616.42 120.95 54858.18 88888.00 2013-05-07 00:37:30.500 127 12616.38 120.95 54858.15 88888.00 2013-05-07 00:37:30.625 127 12616.33 121.00 54858.15 88888.00 2013-05-07 00:37:30.750 127 12616.35 121.00 54858.12 88888.00 2013-05-07 00:37:30.875 127 12616.38 121.03 54858.10 88888.00 2013-05-07 00:37:31.000 127 12616.40 121.05 54858.10 88888.00 2013-05-07 00:37:31.125 127 12616.38 121.08 54858.10 88888.00 2013-05-07 00:37:31.250 127 12616.35 121.03 54858.12 88888.00 2013-05-07 00:37:31.375 127 12616.38 121.05 54858.15 88888.00 2013-05-07 00:37:31.500 127 12616.30 121.10 54858.15 88888.00 2013-05-07 00:37:31.625 127 12616.27 121.10 54858.15 88888.00 2013-05-07 00:37:31.750 127 12616.30 121.10 54858.15 88888.00 2013-05-07 00:37:31.875 127 12616.38 121.12 54858.18 88888.00 2013-05-07 00:37:32.000 127 12616.45 121.20 54858.20 88888.00 2013-05-07 00:37:32.125 127 12616.52 121.22 54858.25 88888.00 2013-05-07 00:37:32.250 127 12616.50 121.22 54858.25 88888.00 2013-05-07 00:37:32.375 127 12616.48 121.22 54858.20 88888.00 2013-05-07 00:37:32.500 127 12616.40 121.22 54858.15 88888.00 2013-05-07 00:37:32.625 127 12616.38 121.28 54858.18 88888.00 2013-05-07 00:37:32.750 127 12616.42 121.25 54858.18 88888.00 2013-05-07 00:37:32.875 127 12616.45 121.28 54858.18 88888.00 2013-05-07 00:37:33.000 127 12616.42 121.30 54858.18 88888.00 2013-05-07 00:37:33.125 127 12616.40 121.30 54858.22 88888.00 2013-05-07 00:37:33.250 127 12616.38 121.30 54858.20 88888.00 2013-05-07 00:37:33.375 127 12616.35 121.30 54858.18 88888.00 2013-05-07 00:37:33.500 127 12616.38 121.35 54858.18 88888.00 2013-05-07 00:37:33.625 127 12616.38 121.35 54858.18 88888.00 2013-05-07 00:37:33.750 127 12616.38 121.35 54858.22 88888.00 2013-05-07 00:37:33.875 127 12616.35 121.38 54858.25 88888.00 2013-05-07 00:37:34.000 127 12616.33 121.38 54858.22 88888.00 2013-05-07 00:37:34.125 127 12616.30 121.38 54858.25 88888.00 2013-05-07 00:37:34.250 127 12616.35 121.42 54858.28 88888.00 2013-05-07 00:37:34.375 127 12616.42 121.45 54858.30 88888.00 2013-05-07 00:37:34.500 127 12616.42 121.40 54858.22 88888.00 2013-05-07 00:37:34.625 127 12616.38 121.40 54858.22 88888.00 2013-05-07 00:37:34.750 127 12616.35 121.45 54858.28 88888.00 2013-05-07 00:37:34.875 127 12616.33 121.47 54858.30 88888.00 2013-05-07 00:37:35.000 127 12616.38 121.53 54858.30 88888.00 2013-05-07 00:37:35.125 127 12616.45 121.55 54858.32 88888.00 2013-05-07 00:37:35.250 127 12616.45 121.55 54858.32 88888.00 2013-05-07 00:37:35.375 127 12616.35 121.50 54858.28 88888.00 2013-05-07 00:37:35.500 127 12616.30 121.53 54858.28 88888.00 2013-05-07 00:37:35.625 127 12616.35 121.53 54858.30 88888.00 2013-05-07 00:37:35.750 127 12616.42 121.53 54858.30 88888.00 2013-05-07 00:37:35.875 127 12616.38 121.55 54858.32 88888.00 2013-05-07 00:37:36.000 127 12616.35 121.53 54858.30 88888.00 2013-05-07 00:37:36.125 127 12616.40 121.53 54858.30 88888.00 2013-05-07 00:37:36.250 127 12616.42 121.53 54858.30 88888.00 2013-05-07 00:37:36.375 127 12616.42 121.58 54858.35 88888.00 2013-05-07 00:37:36.500 127 12616.42 121.55 54858.38 88888.00 2013-05-07 00:37:36.625 127 12616.35 121.53 54858.40 88888.00 2013-05-07 00:37:36.750 127 12616.38 121.58 54858.40 88888.00 2013-05-07 00:37:36.875 127 12616.40 121.55 54858.35 88888.00 2013-05-07 00:37:37.000 127 12616.33 121.53 54858.30 88888.00 2013-05-07 00:37:37.125 127 12616.35 121.50 54858.30 88888.00 2013-05-07 00:37:37.250 127 12616.40 121.58 54858.40 88888.00 2013-05-07 00:37:37.375 127 12616.38 121.58 54858.40 88888.00 2013-05-07 00:37:37.500 127 12616.38 121.58 54858.38 88888.00 2013-05-07 00:37:37.625 127 12616.40 121.58 54858.40 88888.00 2013-05-07 00:37:37.750 127 12616.35 121.53 54858.35 88888.00 2013-05-07 00:37:37.875 127 12616.35 121.50 54858.38 88888.00 2013-05-07 00:37:38.000 127 12616.30 121.47 54858.35 88888.00 2013-05-07 00:37:38.125 127 12616.33 121.47 54858.38 88888.00 2013-05-07 00:37:38.250 127 12616.30 121.47 54858.38 88888.00 2013-05-07 00:37:38.375 127 12616.27 121.50 54858.40 88888.00 2013-05-07 00:37:38.500 127 12616.25 121.53 54858.43 88888.00 2013-05-07 00:37:38.625 127 12616.25 121.53 54858.45 88888.00 2013-05-07 00:37:38.750 127 12616.25 121.55 54858.45 88888.00 2013-05-07 00:37:38.875 127 12616.27 121.55 54858.45 88888.00 2013-05-07 00:37:39.000 127 12616.35 121.55 54858.43 88888.00 2013-05-07 00:37:39.125 127 12616.33 121.47 54858.43 88888.00 2013-05-07 00:37:39.250 127 12616.27 121.47 54858.43 88888.00 2013-05-07 00:37:39.375 127 12616.42 121.50 54858.47 88888.00 2013-05-07 00:37:39.500 127 12616.50 121.55 54858.53 88888.00 2013-05-07 00:37:39.625 127 12616.48 121.50 54858.47 88888.00 2013-05-07 00:37:39.750 127 12616.40 121.45 54858.45 88888.00 2013-05-07 00:37:39.875 127 12616.42 121.47 54858.47 88888.00 2013-05-07 00:37:40.000 127 12616.38 121.47 54858.45 88888.00 2013-05-07 00:37:40.125 127 12616.40 121.47 54858.45 88888.00 2013-05-07 00:37:40.250 127 12616.35 121.42 54858.45 88888.00 2013-05-07 00:37:40.375 127 12616.33 121.42 54858.47 88888.00 2013-05-07 00:37:40.500 127 12616.33 121.45 54858.53 88888.00 2013-05-07 00:37:40.625 127 12616.35 121.42 54858.50 88888.00 2013-05-07 00:37:40.750 127 12616.40 121.38 54858.47 88888.00 2013-05-07 00:37:40.875 127 12616.38 121.35 54858.45 88888.00 2013-05-07 00:37:41.000 127 12616.42 121.38 54858.53 88888.00 2013-05-07 00:37:41.125 127 12616.45 121.35 54858.53 88888.00 2013-05-07 00:37:41.250 127 12616.42 121.30 54858.53 88888.00 2013-05-07 00:37:41.375 127 12616.48 121.35 54858.53 88888.00 2013-05-07 00:37:41.500 127 12616.50 121.33 54858.55 88888.00 2013-05-07 00:37:41.625 127 12616.48 121.33 54858.55 88888.00 2013-05-07 00:37:41.750 127 12616.58 121.33 54858.55 88888.00 2013-05-07 00:37:41.875 127 12616.67 121.30 54858.53 88888.00 2013-05-07 00:37:42.000 127 12616.70 121.28 54858.53 88888.00 2013-05-07 00:37:42.125 127 12616.67 121.28 54858.53 88888.00 2013-05-07 00:37:42.250 127 12616.58 121.25 54858.50 88888.00 2013-05-07 00:37:42.375 127 12616.52 121.25 54858.53 88888.00 2013-05-07 00:37:42.500 127 12616.65 121.22 54858.55 88888.00 2013-05-07 00:37:42.625 127 12616.67 121.22 54858.53 88888.00 2013-05-07 00:37:42.750 127 12616.65 121.17 54858.50 88888.00 2013-05-07 00:37:42.875 127 12616.65 121.25 54858.53 88888.00 2013-05-07 00:37:43.000 127 12616.75 121.22 54858.55 88888.00 2013-05-07 00:37:43.125 127 12616.77 121.25 54858.57 88888.00 2013-05-07 00:37:43.250 127 12616.80 121.25 54858.57 88888.00 2013-05-07 00:37:43.375 127 12616.83 121.22 54858.57 88888.00 2013-05-07 00:37:43.500 127 12616.83 121.22 54858.53 88888.00 2013-05-07 00:37:43.625 127 12616.88 121.17 54858.50 88888.00 2013-05-07 00:37:43.750 127 12616.90 121.20 54858.55 88888.00 2013-05-07 00:37:43.875 127 12616.88 121.22 54858.53 88888.00 2013-05-07 00:37:44.000 127 12616.88 121.20 54858.50 88888.00 2013-05-07 00:37:44.125 127 12616.98 121.17 54858.50 88888.00 2013-05-07 00:37:44.250 127 12616.92 121.12 54858.53 88888.00 2013-05-07 00:37:44.375 127 12616.83 121.12 54858.50 88888.00 2013-05-07 00:37:44.500 127 12616.83 121.15 54858.53 88888.00 2013-05-07 00:37:44.625 127 12616.85 121.15 54858.50 88888.00 2013-05-07 00:37:44.750 127 12616.88 121.20 54858.53 88888.00 2013-05-07 00:37:44.875 127 12616.95 121.25 54858.57 88888.00 2013-05-07 00:37:45.000 127 12617.00 121.25 54858.60 88888.00 2013-05-07 00:37:45.125 127 12617.08 121.20 54858.57 88888.00 2013-05-07 00:37:45.250 127 12617.10 121.17 54858.53 88888.00 2013-05-07 00:37:45.375 127 12617.12 121.17 54858.53 88888.00 2013-05-07 00:37:45.500 127 12617.20 121.17 54858.53 88888.00 2013-05-07 00:37:45.625 127 12617.25 121.20 54858.53 88888.00 2013-05-07 00:37:45.750 127 12617.15 121.17 54858.53 88888.00 2013-05-07 00:37:45.875 127 12617.20 121.22 54858.55 88888.00 2013-05-07 00:37:46.000 127 12617.23 121.25 54858.55 88888.00 2013-05-07 00:37:46.125 127 12617.20 121.25 54858.53 88888.00 2013-05-07 00:37:46.250 127 12617.17 121.20 54858.50 88888.00 2013-05-07 00:37:46.375 127 12617.17 121.17 54858.50 88888.00 2013-05-07 00:37:46.500 127 12617.25 121.22 54858.53 88888.00 2013-05-07 00:37:46.625 127 12617.27 121.25 54858.53 88888.00 2013-05-07 00:37:46.750 127 12617.33 121.22 54858.50 88888.00 2013-05-07 00:37:46.875 127 12617.40 121.22 54858.50 88888.00 2013-05-07 00:37:47.000 127 12617.40 121.25 54858.53 88888.00 2013-05-07 00:37:47.125 127 12617.30 121.25 54858.53 88888.00 2013-05-07 00:37:47.250 127 12617.27 121.22 54858.47 88888.00 2013-05-07 00:37:47.375 127 12617.35 121.28 54858.50 88888.00 2013-05-07 00:37:47.500 127 12617.42 121.28 54858.53 88888.00 2013-05-07 00:37:47.625 127 12617.40 121.28 54858.53 88888.00 2013-05-07 00:37:47.750 127 12617.38 121.33 54858.53 88888.00 2013-05-07 00:37:47.875 127 12617.42 121.35 54858.55 88888.00 2013-05-07 00:37:48.000 127 12617.55 121.38 54858.53 88888.00 2013-05-07 00:37:48.125 127 12617.58 121.38 54858.53 88888.00 2013-05-07 00:37:48.250 127 12617.55 121.38 54858.55 88888.00 2013-05-07 00:37:48.375 127 12617.58 121.40 54858.55 88888.00 2013-05-07 00:37:48.500 127 12617.58 121.40 54858.53 88888.00 2013-05-07 00:37:48.625 127 12617.58 121.38 54858.53 88888.00 2013-05-07 00:37:48.750 127 12617.55 121.38 54858.50 88888.00 2013-05-07 00:37:48.875 127 12617.60 121.38 54858.50 88888.00 2013-05-07 00:37:49.000 127 12617.65 121.40 54858.47 88888.00 2013-05-07 00:37:49.125 127 12617.67 121.42 54858.53 88888.00 2013-05-07 00:37:49.250 127 12617.67 121.42 54858.50 88888.00 2013-05-07 00:37:49.375 127 12617.65 121.40 54858.50 88888.00 2013-05-07 00:37:49.500 127 12617.60 121.45 54858.53 88888.00 2013-05-07 00:37:49.625 127 12617.60 121.50 54858.55 88888.00 2013-05-07 00:37:49.750 127 12617.67 121.53 54858.55 88888.00 2013-05-07 00:37:49.875 127 12617.75 121.55 54858.57 88888.00 2013-05-07 00:37:50.000 127 12617.75 121.53 54858.57 88888.00 2013-05-07 00:37:50.125 127 12617.67 121.53 54858.57 88888.00 2013-05-07 00:37:50.250 127 12617.62 121.55 54858.57 88888.00 2013-05-07 00:37:50.375 127 12617.67 121.58 54858.57 88888.00 2013-05-07 00:37:50.500 127 12617.67 121.58 54858.55 88888.00 2013-05-07 00:37:50.625 127 12617.62 121.58 54858.53 88888.00 2013-05-07 00:37:50.750 127 12617.62 121.58 54858.53 88888.00 2013-05-07 00:37:50.875 127 12617.67 121.62 54858.53 88888.00 2013-05-07 00:37:51.000 127 12617.67 121.60 54858.53 88888.00 2013-05-07 00:37:51.125 127 12617.65 121.55 54858.47 88888.00 2013-05-07 00:37:51.250 127 12617.67 121.58 54858.47 88888.00 2013-05-07 00:37:51.375 127 12617.70 121.62 54858.50 88888.00 2013-05-07 00:37:51.500 127 12617.70 121.67 54858.55 88888.00 2013-05-07 00:37:51.625 127 12617.73 121.67 54858.57 88888.00 2013-05-07 00:37:51.750 127 12617.73 121.67 54858.57 88888.00 2013-05-07 00:37:51.875 127 12617.67 121.67 54858.55 88888.00 2013-05-07 00:37:52.000 127 12617.75 121.67 54858.57 88888.00 2013-05-07 00:37:52.125 127 12617.80 121.70 54858.57 88888.00 2013-05-07 00:37:52.250 127 12617.73 121.67 54858.57 88888.00 2013-05-07 00:37:52.375 127 12617.73 121.65 54858.55 88888.00 2013-05-07 00:37:52.500 127 12617.75 121.67 54858.55 88888.00 2013-05-07 00:37:52.625 127 12617.77 121.72 54858.55 88888.00 2013-05-07 00:37:52.750 127 12617.73 121.72 54858.53 88888.00 2013-05-07 00:37:52.875 127 12617.67 121.72 54858.53 88888.00 2013-05-07 00:37:53.000 127 12617.70 121.78 54858.53 88888.00 2013-05-07 00:37:53.125 127 12617.70 121.78 54858.55 88888.00 2013-05-07 00:37:53.250 127 12617.65 121.70 54858.50 88888.00 2013-05-07 00:37:53.375 127 12617.70 121.75 54858.57 88888.00 2013-05-07 00:37:53.500 127 12617.83 121.83 54858.62 88888.00 2013-05-07 00:37:53.625 127 12617.95 121.85 54858.68 88888.00 2013-05-07 00:37:53.750 127 12617.90 121.83 54858.60 88888.00 2013-05-07 00:37:53.875 127 12617.80 121.80 54858.60 88888.00 2013-05-07 00:37:54.000 127 12617.73 121.80 54858.55 88888.00 2013-05-07 00:37:54.125 127 12617.70 121.78 54858.53 88888.00 2013-05-07 00:37:54.250 127 12617.80 121.80 54858.57 88888.00 2013-05-07 00:37:54.375 127 12617.88 121.83 54858.60 88888.00 2013-05-07 00:37:54.500 127 12617.90 121.85 54858.62 88888.00 2013-05-07 00:37:54.625 127 12617.95 121.85 54858.65 88888.00 2013-05-07 00:37:54.750 127 12617.92 121.85 54858.60 88888.00 2013-05-07 00:37:54.875 127 12617.88 121.85 54858.57 88888.00 2013-05-07 00:37:55.000 127 12617.88 121.85 54858.57 88888.00 2013-05-07 00:37:55.125 127 12617.92 121.85 54858.60 88888.00 2013-05-07 00:37:55.250 127 12617.90 121.83 54858.62 88888.00 2013-05-07 00:37:55.375 127 12617.98 121.85 54858.65 88888.00 2013-05-07 00:37:55.500 127 12618.00 121.88 54858.65 88888.00 2013-05-07 00:37:55.625 127 12618.00 121.90 54858.68 88888.00 2013-05-07 00:37:55.750 127 12618.00 121.90 54858.65 88888.00 2013-05-07 00:37:55.875 127 12617.98 121.85 54858.62 88888.00 2013-05-07 00:37:56.000 127 12617.98 121.85 54858.62 88888.00 2013-05-07 00:37:56.125 127 12618.05 121.85 54858.68 88888.00 2013-05-07 00:37:56.250 127 12618.05 121.85 54858.68 88888.00 2013-05-07 00:37:56.375 127 12617.95 121.83 54858.65 88888.00 2013-05-07 00:37:56.500 127 12617.98 121.83 54858.65 88888.00 2013-05-07 00:37:56.625 127 12618.00 121.80 54858.65 88888.00 2013-05-07 00:37:56.750 127 12617.98 121.83 54858.65 88888.00 2013-05-07 00:37:56.875 127 12617.95 121.80 54858.65 88888.00 2013-05-07 00:37:57.000 127 12618.08 121.80 54858.65 88888.00 2013-05-07 00:37:57.125 127 12618.15 121.85 54858.68 88888.00 2013-05-07 00:37:57.250 127 12618.12 121.80 54858.68 88888.00 2013-05-07 00:37:57.375 127 12618.08 121.75 54858.65 88888.00 2013-05-07 00:37:57.500 127 12618.05 121.70 54858.60 88888.00 2013-05-07 00:37:57.625 127 12618.08 121.78 54858.65 88888.00 2013-05-07 00:37:57.750 127 12618.08 121.80 54858.72 88888.00 2013-05-07 00:37:57.875 127 12618.05 121.72 54858.65 88888.00 2013-05-07 00:37:58.000 127 12618.10 121.70 54858.62 88888.00 2013-05-07 00:37:58.125 127 12618.10 121.67 54858.62 88888.00 2013-05-07 00:37:58.250 127 12618.10 121.65 54858.65 88888.00 2013-05-07 00:37:58.375 127 12618.10 121.70 54858.68 88888.00 2013-05-07 00:37:58.500 127 12618.05 121.70 54858.70 88888.00 2013-05-07 00:37:58.625 127 12618.08 121.70 54858.75 88888.00 2013-05-07 00:37:58.750 127 12618.15 121.70 54858.72 88888.00 2013-05-07 00:37:58.875 127 12618.15 121.67 54858.72 88888.00 2013-05-07 00:37:59.000 127 12618.15 121.67 54858.72 88888.00 2013-05-07 00:37:59.125 127 12618.17 121.67 54858.72 88888.00 2013-05-07 00:37:59.250 127 12618.20 121.67 54858.72 88888.00 2013-05-07 00:37:59.375 127 12618.20 121.67 54858.75 88888.00 2013-05-07 00:37:59.500 127 12618.15 121.67 54858.75 88888.00 2013-05-07 00:37:59.625 127 12618.17 121.65 54858.70 88888.00 2013-05-07 00:37:59.750 127 12618.20 121.65 54858.70 88888.00 2013-05-07 00:37:59.875 127 12618.23 121.65 54858.70 88888.00 2013-05-07 00:38:00.000 127 12618.27 121.67 54858.72 88888.00 2013-05-07 00:38:00.125 127 12618.30 121.65 54858.78 88888.00 2013-05-07 00:38:00.250 127 12618.27 121.60 54858.78 88888.00 2013-05-07 00:38:00.375 127 12618.33 121.62 54858.75 88888.00 2013-05-07 00:38:00.500 127 12618.40 121.62 54858.75 88888.00 2013-05-07 00:38:00.625 127 12618.40 121.62 54858.78 88888.00 2013-05-07 00:38:00.750 127 12618.38 121.62 54858.72 88888.00 2013-05-07 00:38:00.875 127 12618.33 121.60 54858.70 88888.00 2013-05-07 00:38:01.000 127 12618.30 121.58 54858.68 88888.00 2013-05-07 00:38:01.125 127 12618.30 121.55 54858.68 88888.00 2013-05-07 00:38:01.250 127 12618.35 121.55 54858.70 88888.00 2013-05-07 00:38:01.375 127 12618.42 121.58 54858.75 88888.00 2013-05-07 00:38:01.500 127 12618.45 121.62 54858.75 88888.00 2013-05-07 00:38:01.625 127 12618.42 121.60 54858.75 88888.00 2013-05-07 00:38:01.750 127 12618.42 121.58 54858.78 88888.00 2013-05-07 00:38:01.875 127 12618.42 121.60 54858.75 88888.00 2013-05-07 00:38:02.000 127 12618.42 121.62 54858.72 88888.00 2013-05-07 00:38:02.125 127 12618.48 121.65 54858.78 88888.00 2013-05-07 00:38:02.250 127 12618.50 121.70 54858.80 88888.00 2013-05-07 00:38:02.375 127 12618.50 121.70 54858.75 88888.00 2013-05-07 00:38:02.500 127 12618.45 121.65 54858.72 88888.00 2013-05-07 00:38:02.625 127 12618.42 121.62 54858.70 88888.00 2013-05-07 00:38:02.750 127 12618.50 121.67 54858.75 88888.00 2013-05-07 00:38:02.875 127 12618.55 121.67 54858.80 88888.00 2013-05-07 00:38:03.000 127 12618.50 121.65 54858.70 88888.00 2013-05-07 00:38:03.125 127 12618.42 121.62 54858.68 88888.00 2013-05-07 00:38:03.250 127 12618.40 121.65 54858.72 88888.00 2013-05-07 00:38:03.375 127 12618.50 121.67 54858.75 88888.00 2013-05-07 00:38:03.500 127 12618.55 121.67 54858.70 88888.00 2013-05-07 00:38:03.625 127 12618.52 121.67 54858.72 88888.00 2013-05-07 00:38:03.750 127 12618.55 121.70 54858.72 88888.00 2013-05-07 00:38:03.875 127 12618.55 121.70 54858.75 88888.00 2013-05-07 00:38:04.000 127 12618.58 121.75 54858.75 88888.00 2013-05-07 00:38:04.125 127 12618.65 121.75 54858.80 88888.00 2013-05-07 00:38:04.250 127 12618.70 121.83 54858.88 88888.00 2013-05-07 00:38:04.375 127 12618.70 121.85 54858.85 88888.00 2013-05-07 00:38:04.500 127 12618.67 121.83 54858.75 88888.00 2013-05-07 00:38:04.625 127 12618.62 121.80 54858.70 88888.00 2013-05-07 00:38:04.750 127 12618.70 121.85 54858.82 88888.00 2013-05-07 00:38:04.875 127 12618.80 121.97 54858.93 88888.00 2013-05-07 00:38:05.000 127 12618.77 121.90 54858.85 88888.00 2013-05-07 00:38:05.125 127 12618.70 121.88 54858.85 88888.00 2013-05-07 00:38:05.250 127 12618.75 121.90 54858.80 88888.00 2013-05-07 00:38:05.375 127 12618.77 121.85 54858.78 88888.00 2013-05-07 00:38:05.500 127 12618.75 121.80 54858.72 88888.00 2013-05-07 00:38:05.625 127 12618.73 121.90 54858.82 88888.00 2013-05-07 00:38:05.750 127 12618.73 121.97 54858.88 88888.00 2013-05-07 00:38:05.875 127 12618.70 121.97 54858.82 88888.00 2013-05-07 00:38:06.000 127 12618.70 121.95 54858.78 88888.00 2013-05-07 00:38:06.125 127 12618.70 121.97 54858.78 88888.00 2013-05-07 00:38:06.250 127 12618.75 122.03 54858.85 88888.00 2013-05-07 00:38:06.375 127 12618.75 122.03 54858.82 88888.00 2013-05-07 00:38:06.500 127 12618.75 122.08 54858.80 88888.00 2013-05-07 00:38:06.625 127 12618.73 122.05 54858.78 88888.00 2013-05-07 00:38:06.750 127 12618.77 122.05 54858.78 88888.00 2013-05-07 00:38:06.875 127 12618.85 122.08 54858.82 88888.00 2013-05-07 00:38:07.000 127 12618.85 122.08 54858.82 88888.00 2013-05-07 00:38:07.125 127 12618.80 122.12 54858.85 88888.00 2013-05-07 00:38:07.250 127 12618.75 122.05 54858.78 88888.00 2013-05-07 00:38:07.375 127 12618.73 122.10 54858.78 88888.00 2013-05-07 00:38:07.500 127 12618.77 122.12 54858.82 88888.00 2013-05-07 00:38:07.625 127 12618.88 122.17 54858.88 88888.00 2013-05-07 00:38:07.750 127 12618.88 122.17 54858.85 88888.00 2013-05-07 00:38:07.875 127 12618.92 122.17 54858.82 88888.00 2013-05-07 00:38:08.000 127 12618.92 122.17 54858.78 88888.00 2013-05-07 00:38:08.125 127 12618.83 122.17 54858.75 88888.00 2013-05-07 00:38:08.250 127 12618.77 122.15 54858.78 88888.00 2013-05-07 00:38:08.375 127 12618.77 122.15 54858.75 88888.00 2013-05-07 00:38:08.500 127 12618.73 122.17 54858.75 88888.00 2013-05-07 00:38:08.625 127 12618.75 122.25 54858.85 88888.00 2013-05-07 00:38:08.750 127 12618.85 122.33 54858.90 88888.00 2013-05-07 00:38:08.875 127 12618.88 122.25 54858.88 88888.00 2013-05-07 00:38:09.000 127 12618.85 122.28 54858.88 88888.00 2013-05-07 00:38:09.125 127 12618.80 122.25 54858.85 88888.00 2013-05-07 00:38:09.250 127 12618.80 122.17 54858.82 88888.00 2013-05-07 00:38:09.375 127 12618.83 122.20 54858.80 88888.00 2013-05-07 00:38:09.500 127 12618.90 122.30 54858.90 88888.00 2013-05-07 00:38:09.625 127 12618.88 122.33 54858.93 88888.00 2013-05-07 00:38:09.750 127 12618.85 122.30 54858.90 88888.00 2013-05-07 00:38:09.875 127 12618.85 122.30 54858.88 88888.00 2013-05-07 00:38:10.000 127 12618.85 122.33 54858.88 88888.00 2013-05-07 00:38:10.125 127 12618.88 122.35 54858.95 88888.00 2013-05-07 00:38:10.250 127 12618.85 122.33 54858.95 88888.00 2013-05-07 00:38:10.375 127 12618.85 122.28 54858.88 88888.00 2013-05-07 00:38:10.500 127 12618.83 122.25 54858.85 88888.00 2013-05-07 00:38:10.625 127 12618.77 122.25 54858.88 88888.00 2013-05-07 00:38:10.750 127 12618.77 122.30 54858.90 88888.00 2013-05-07 00:38:10.875 127 12618.80 122.28 54858.90 88888.00 2013-05-07 00:38:11.000 127 12618.83 122.30 54858.90 88888.00 2013-05-07 00:38:11.125 127 12618.73 122.25 54858.90 88888.00 2013-05-07 00:38:11.250 127 12618.65 122.22 54858.90 88888.00 2013-05-07 00:38:11.375 127 12618.77 122.28 54858.93 88888.00 2013-05-07 00:38:11.500 127 12618.80 122.25 54858.97 88888.00 2013-05-07 00:38:11.625 127 12618.90 122.25 54859.00 88888.00 2013-05-07 00:38:11.750 127 12618.92 122.25 54858.97 88888.00 2013-05-07 00:38:11.875 127 12618.92 122.25 54858.97 88888.00 2013-05-07 00:38:12.000 127 12618.95 122.25 54858.95 88888.00 2013-05-07 00:38:12.125 127 12618.88 122.20 54858.93 88888.00 2013-05-07 00:38:12.250 127 12618.85 122.15 54858.95 88888.00 2013-05-07 00:38:12.375 127 12618.88 122.17 54859.00 88888.00 2013-05-07 00:38:12.500 127 12618.88 122.20 54859.00 88888.00 2013-05-07 00:38:12.625 127 12618.90 122.20 54859.05 88888.00 2013-05-07 00:38:12.750 127 12618.90 122.15 54859.03 88888.00 2013-05-07 00:38:12.875 127 12618.83 122.05 54858.93 88888.00 2013-05-07 00:38:13.000 127 12618.85 122.05 54858.95 88888.00 2013-05-07 00:38:13.125 127 12618.98 122.12 54859.03 88888.00 2013-05-07 00:38:13.250 127 12618.95 122.08 54859.05 88888.00 2013-05-07 00:38:13.375 127 12618.95 122.05 54859.03 88888.00 2013-05-07 00:38:13.500 127 12619.00 122.12 54859.07 88888.00 2013-05-07 00:38:13.625 127 12619.02 122.10 54859.07 88888.00 2013-05-07 00:38:13.750 127 12618.98 122.00 54858.97 88888.00 2013-05-07 00:38:13.875 127 12618.90 121.92 54858.95 88888.00 2013-05-07 00:38:14.000 127 12619.00 121.92 54859.00 88888.00 2013-05-07 00:38:14.125 127 12619.02 121.97 54859.05 88888.00 2013-05-07 00:38:14.250 127 12619.00 121.90 54859.03 88888.00 2013-05-07 00:38:14.375 127 12618.98 121.88 54859.03 88888.00 2013-05-07 00:38:14.500 127 12618.95 121.90 54859.05 88888.00 2013-05-07 00:38:14.625 127 12618.98 121.92 54859.07 88888.00 2013-05-07 00:38:14.750 127 12619.02 121.92 54859.10 88888.00 2013-05-07 00:38:14.875 127 12619.02 121.88 54859.07 88888.00 2013-05-07 00:38:15.000 127 12619.00 121.83 54859.03 88888.00 2013-05-07 00:38:15.125 127 12618.98 121.75 54859.00 88888.00 2013-05-07 00:38:15.250 127 12619.02 121.72 54858.97 88888.00 2013-05-07 00:38:15.375 127 12619.05 121.72 54859.03 88888.00 2013-05-07 00:38:15.500 127 12619.05 121.72 54859.05 88888.00 2013-05-07 00:38:15.625 127 12619.02 121.72 54859.07 88888.00 2013-05-07 00:38:15.750 127 12619.08 121.70 54859.07 88888.00 2013-05-07 00:38:15.875 127 12619.17 121.70 54859.07 88888.00 2013-05-07 00:38:16.000 127 12619.20 121.67 54859.07 88888.00 2013-05-07 00:38:16.125 127 12619.20 121.67 54859.10 88888.00 2013-05-07 00:38:16.250 127 12619.20 121.62 54859.07 88888.00 2013-05-07 00:38:16.375 127 12619.20 121.62 54859.10 88888.00 2013-05-07 00:38:16.500 127 12619.25 121.67 54859.15 88888.00 2013-05-07 00:38:16.625 127 12619.27 121.67 54859.10 88888.00 2013-05-07 00:38:16.750 127 12619.23 121.60 54859.07 88888.00 2013-05-07 00:38:16.875 127 12619.23 121.53 54859.10 88888.00 2013-05-07 00:38:17.000 127 12619.23 121.50 54859.10 88888.00 2013-05-07 00:38:17.125 127 12619.15 121.47 54859.12 88888.00 2013-05-07 00:38:17.250 127 12619.17 121.55 54859.15 88888.00 2013-05-07 00:38:17.375 127 12619.25 121.55 54859.12 88888.00 2013-05-07 00:38:17.500 127 12619.23 121.50 54859.07 88888.00 2013-05-07 00:38:17.625 127 12619.23 121.47 54859.12 88888.00 2013-05-07 00:38:17.750 127 12619.30 121.53 54859.18 88888.00 2013-05-07 00:38:17.875 127 12619.35 121.55 54859.22 88888.00 2013-05-07 00:38:18.000 127 12619.30 121.50 54859.20 88888.00 2013-05-07 00:38:18.125 127 12619.38 121.55 54859.25 88888.00 2013-05-07 00:38:18.250 127 12619.42 121.50 54859.18 88888.00 2013-05-07 00:38:18.375 127 12619.38 121.45 54859.12 88888.00 2013-05-07 00:38:18.500 127 12619.35 121.45 54859.15 88888.00 2013-05-07 00:38:18.625 127 12619.33 121.42 54859.12 88888.00 2013-05-07 00:38:18.750 127 12619.30 121.42 54859.15 88888.00 2013-05-07 00:38:18.875 127 12619.33 121.45 54859.18 88888.00 2013-05-07 00:38:19.000 127 12619.40 121.47 54859.18 88888.00 2013-05-07 00:38:19.125 127 12619.42 121.47 54859.18 88888.00 2013-05-07 00:38:19.250 127 12619.38 121.45 54859.18 88888.00 2013-05-07 00:38:19.375 127 12619.35 121.40 54859.10 88888.00 2013-05-07 00:38:19.500 127 12619.35 121.33 54859.05 88888.00 2013-05-07 00:38:19.625 127 12619.33 121.33 54859.07 88888.00 2013-05-07 00:38:19.750 127 12619.40 121.40 54859.18 88888.00 2013-05-07 00:38:19.875 127 12619.48 121.45 54859.22 88888.00 2013-05-07 00:38:20.000 127 12619.52 121.45 54859.22 88888.00 2013-05-07 00:38:20.125 127 12619.55 121.53 54859.28 88888.00 2013-05-07 00:38:20.250 127 12619.52 121.50 54859.22 88888.00 2013-05-07 00:38:20.375 127 12619.55 121.47 54859.18 88888.00 2013-05-07 00:38:20.500 127 12619.52 121.47 54859.18 88888.00 2013-05-07 00:38:20.625 127 12619.45 121.47 54859.22 88888.00 2013-05-07 00:38:20.750 127 12619.50 121.45 54859.18 88888.00 2013-05-07 00:38:20.875 127 12619.55 121.40 54859.12 88888.00 2013-05-07 00:38:21.000 127 12619.58 121.38 54859.10 88888.00 2013-05-07 00:38:21.125 127 12619.65 121.45 54859.15 88888.00 2013-05-07 00:38:21.250 127 12619.67 121.40 54859.15 88888.00 2013-05-07 00:38:21.375 127 12619.65 121.45 54859.15 88888.00 2013-05-07 00:38:21.500 127 12619.65 121.50 54859.18 88888.00 2013-05-07 00:38:21.625 127 12619.60 121.47 54859.15 88888.00 2013-05-07 00:38:21.750 127 12619.65 121.50 54859.20 88888.00 2013-05-07 00:38:21.875 127 12619.65 121.55 54859.20 88888.00 2013-05-07 00:38:22.000 127 12619.62 121.55 54859.18 88888.00 2013-05-07 00:38:22.125 127 12619.60 121.53 54859.12 88888.00 2013-05-07 00:38:22.250 127 12619.58 121.55 54859.15 88888.00 2013-05-07 00:38:22.375 127 12619.58 121.58 54859.18 88888.00 2013-05-07 00:38:22.500 127 12619.62 121.62 54859.22 88888.00 2013-05-07 00:38:22.625 127 12619.67 121.65 54859.28 88888.00 2013-05-07 00:38:22.750 127 12619.67 121.62 54859.20 88888.00 2013-05-07 00:38:22.875 127 12619.65 121.60 54859.15 88888.00 2013-05-07 00:38:23.000 127 12619.67 121.60 54859.10 88888.00 2013-05-07 00:38:23.125 127 12619.70 121.60 54859.12 88888.00 2013-05-07 00:38:23.250 127 12619.75 121.60 54859.18 88888.00 2013-05-07 00:38:23.375 127 12619.77 121.62 54859.12 88888.00 2013-05-07 00:38:23.500 127 12619.75 121.58 54859.10 88888.00 2013-05-07 00:38:23.625 127 12619.77 121.58 54859.10 88888.00 2013-05-07 00:38:23.750 127 12619.80 121.65 54859.18 88888.00 2013-05-07 00:38:23.875 127 12619.80 121.67 54859.18 88888.00 2013-05-07 00:38:24.000 127 12619.85 121.72 54859.18 88888.00 2013-05-07 00:38:24.125 127 12619.90 121.78 54859.25 88888.00 2013-05-07 00:38:24.250 127 12619.95 121.83 54859.28 88888.00 2013-05-07 00:38:24.375 127 12619.92 121.80 54859.22 88888.00 2013-05-07 00:38:24.500 127 12619.88 121.72 54859.18 88888.00 2013-05-07 00:38:24.625 127 12619.88 121.72 54859.18 88888.00 2013-05-07 00:38:24.750 127 12619.88 121.75 54859.18 88888.00 2013-05-07 00:38:24.875 127 12619.90 121.78 54859.25 88888.00 2013-05-07 00:38:25.000 127 12619.95 121.88 54859.30 88888.00 2013-05-07 00:38:25.125 127 12620.02 121.92 54859.35 88888.00 2013-05-07 00:38:25.250 127 12619.95 121.80 54859.20 88888.00 2013-05-07 00:38:25.375 127 12619.90 121.78 54859.12 88888.00 2013-05-07 00:38:25.500 127 12619.95 121.83 54859.18 88888.00 2013-05-07 00:38:25.625 127 12620.00 121.90 54859.25 88888.00 2013-05-07 00:38:25.750 127 12620.00 121.90 54859.25 88888.00 2013-05-07 00:38:25.875 127 12619.98 121.88 54859.22 88888.00 2013-05-07 00:38:26.000 127 12619.98 121.88 54859.20 88888.00 2013-05-07 00:38:26.125 127 12619.98 121.90 54859.22 88888.00 2013-05-07 00:38:26.250 127 12620.00 121.97 54859.28 88888.00 2013-05-07 00:38:26.375 127 12619.98 121.92 54859.22 88888.00 2013-05-07 00:38:26.500 127 12619.98 121.92 54859.25 88888.00 2013-05-07 00:38:26.625 127 12620.00 121.95 54859.25 88888.00 2013-05-07 00:38:26.750 127 12620.02 121.92 54859.22 88888.00 2013-05-07 00:38:26.875 127 12619.98 121.92 54859.22 88888.00 2013-05-07 00:38:27.000 127 12620.00 121.95 54859.22 88888.00 2013-05-07 00:38:27.125 127 12620.00 121.95 54859.22 88888.00 2013-05-07 00:38:27.250 127 12620.00 121.90 54859.22 88888.00 2013-05-07 00:38:27.375 127 12620.05 121.97 54859.25 88888.00 2013-05-07 00:38:27.500 127 12620.08 121.97 54859.28 88888.00 2013-05-07 00:38:27.625 127 12620.02 122.00 54859.28 88888.00 2013-05-07 00:38:27.750 127 12620.02 122.00 54859.28 88888.00 2013-05-07 00:38:27.875 127 12620.05 121.95 54859.22 88888.00 2013-05-07 00:38:28.000 127 12620.02 121.95 54859.20 88888.00 2013-05-07 00:38:28.125 127 12620.02 121.97 54859.25 88888.00 2013-05-07 00:38:28.250 127 12620.05 121.97 54859.28 88888.00 2013-05-07 00:38:28.375 127 12620.08 122.03 54859.30 88888.00 2013-05-07 00:38:28.500 127 12620.05 121.97 54859.28 88888.00 2013-05-07 00:38:28.625 127 12619.95 121.92 54859.20 88888.00 2013-05-07 00:38:28.750 127 12619.95 121.90 54859.20 88888.00 2013-05-07 00:38:28.875 127 12620.00 121.92 54859.25 88888.00 2013-05-07 00:38:29.000 127 12620.02 121.90 54859.22 88888.00 2013-05-07 00:38:29.125 127 12620.00 121.88 54859.20 88888.00 2013-05-07 00:38:29.250 127 12620.02 121.90 54859.28 88888.00 2013-05-07 00:38:29.375 127 12620.15 121.95 54859.30 88888.00 2013-05-07 00:38:29.500 127 12620.10 121.95 54859.28 88888.00 2013-05-07 00:38:29.625 127 12620.05 121.97 54859.30 88888.00 2013-05-07 00:38:29.750 127 12620.05 121.97 54859.30 88888.00 2013-05-07 00:38:29.875 127 12620.02 121.90 54859.25 88888.00 2013-05-07 00:38:30.000 127 12620.05 121.90 54859.25 88888.00 2013-05-07 00:38:30.125 127 12620.05 121.92 54859.30 88888.00 2013-05-07 00:38:30.250 127 12620.05 121.92 54859.32 88888.00 2013-05-07 00:38:30.375 127 12620.05 121.88 54859.30 88888.00 2013-05-07 00:38:30.500 127 12620.08 121.88 54859.28 88888.00 2013-05-07 00:38:30.625 127 12620.10 121.90 54859.25 88888.00 2013-05-07 00:38:30.750 127 12620.12 121.85 54859.30 88888.00 2013-05-07 00:38:30.875 127 12620.15 121.88 54859.28 88888.00 2013-05-07 00:38:31.000 127 12620.15 121.85 54859.25 88888.00 2013-05-07 00:38:31.125 127 12620.17 121.90 54859.32 88888.00 2013-05-07 00:38:31.250 127 12620.23 121.92 54859.35 88888.00 2013-05-07 00:38:31.375 127 12620.27 121.88 54859.32 88888.00 2013-05-07 00:38:31.500 127 12620.35 121.92 54859.35 88888.00 2013-05-07 00:38:31.625 127 12620.38 121.90 54859.35 88888.00 2013-05-07 00:38:31.750 127 12620.30 121.83 54859.28 88888.00 2013-05-07 00:38:31.875 127 12620.25 121.83 54859.32 88888.00 2013-05-07 00:38:32.000 127 12620.20 121.75 54859.30 88888.00 2013-05-07 00:38:32.125 127 12620.12 121.75 54859.30 88888.00 2013-05-07 00:38:32.250 127 12620.20 121.80 54859.35 88888.00 2013-05-07 00:38:32.375 127 12620.23 121.80 54859.35 88888.00 2013-05-07 00:38:32.500 127 12620.20 121.72 54859.32 88888.00 2013-05-07 00:38:32.625 127 12620.23 121.72 54859.32 88888.00 2013-05-07 00:38:32.750 127 12620.35 121.80 54859.35 88888.00 2013-05-07 00:38:32.875 127 12620.30 121.75 54859.35 88888.00 2013-05-07 00:38:33.000 127 12620.23 121.70 54859.30 88888.00 2013-05-07 00:38:33.125 127 12620.17 121.70 54859.32 88888.00 2013-05-07 00:38:33.250 127 12620.25 121.75 54859.40 88888.00 2013-05-07 00:38:33.375 127 12620.27 121.72 54859.38 88888.00 2013-05-07 00:38:33.500 127 12620.27 121.75 54859.40 88888.00 2013-05-07 00:38:33.625 127 12620.33 121.75 54859.40 88888.00 2013-05-07 00:38:33.750 127 12620.38 121.78 54859.40 88888.00 2013-05-07 00:38:33.875 127 12620.35 121.67 54859.30 88888.00 2013-05-07 00:38:34.000 127 12620.38 121.62 54859.25 88888.00 2013-05-07 00:38:34.125 127 12620.42 121.70 54859.35 88888.00 2013-05-07 00:38:34.250 127 12620.48 121.75 54859.43 88888.00 2013-05-07 00:38:34.375 127 12620.55 121.75 54859.43 88888.00 2013-05-07 00:38:34.500 127 12620.55 121.70 54859.38 88888.00 2013-05-07 00:38:34.625 127 12620.48 121.67 54859.40 88888.00 2013-05-07 00:38:34.750 127 12620.42 121.67 54859.38 88888.00 2013-05-07 00:38:34.875 127 12620.50 121.72 54859.40 88888.00 2013-05-07 00:38:35.000 127 12620.50 121.72 54859.38 88888.00 2013-05-07 00:38:35.125 127 12620.52 121.70 54859.45 88888.00 2013-05-07 00:38:35.250 127 12620.50 121.62 54859.40 88888.00 2013-05-07 00:38:35.375 127 12620.52 121.62 54859.38 88888.00 2013-05-07 00:38:35.500 127 12620.50 121.65 54859.40 88888.00 2013-05-07 00:38:35.625 127 12620.58 121.70 54859.47 88888.00 2013-05-07 00:38:35.750 127 12620.60 121.70 54859.47 88888.00 2013-05-07 00:38:35.875 127 12620.52 121.60 54859.38 88888.00 2013-05-07 00:38:36.000 127 12620.55 121.60 54859.35 88888.00 2013-05-07 00:38:36.125 127 12620.62 121.62 54859.38 88888.00 2013-05-07 00:38:36.250 127 12620.62 121.62 54859.40 88888.00 2013-05-07 00:38:36.375 127 12620.65 121.65 54859.43 88888.00 2013-05-07 00:38:36.500 127 12620.62 121.62 54859.43 88888.00 2013-05-07 00:38:36.625 127 12620.60 121.60 54859.43 88888.00 2013-05-07 00:38:36.750 127 12620.65 121.62 54859.45 88888.00 2013-05-07 00:38:36.875 127 12620.65 121.60 54859.43 88888.00 2013-05-07 00:38:37.000 127 12620.62 121.58 54859.32 88888.00 2013-05-07 00:38:37.125 127 12620.65 121.62 54859.35 88888.00 2013-05-07 00:38:37.250 127 12620.70 121.67 54859.47 88888.00 2013-05-07 00:38:37.375 127 12620.77 121.67 54859.47 88888.00 2013-05-07 00:38:37.500 127 12620.80 121.58 54859.38 88888.00 2013-05-07 00:38:37.625 127 12620.80 121.60 54859.38 88888.00 2013-05-07 00:38:37.750 127 12620.77 121.62 54859.38 88888.00 2013-05-07 00:38:37.875 127 12620.83 121.65 54859.43 88888.00 2013-05-07 00:38:38.000 127 12620.92 121.65 54859.45 88888.00 2013-05-07 00:38:38.125 127 12620.92 121.67 54859.45 88888.00 2013-05-07 00:38:38.250 127 12620.88 121.62 54859.43 88888.00 2013-05-07 00:38:38.375 127 12620.85 121.60 54859.40 88888.00 2013-05-07 00:38:38.500 127 12620.83 121.60 54859.38 88888.00 2013-05-07 00:38:38.625 127 12620.90 121.67 54859.43 88888.00 2013-05-07 00:38:38.750 127 12621.00 121.70 54859.45 88888.00 2013-05-07 00:38:38.875 127 12620.98 121.70 54859.45 88888.00 2013-05-07 00:38:39.000 127 12620.95 121.67 54859.40 88888.00 2013-05-07 00:38:39.125 127 12620.95 121.65 54859.43 88888.00 2013-05-07 00:38:39.250 127 12620.98 121.67 54859.47 88888.00 2013-05-07 00:38:39.375 127 12621.02 121.70 54859.45 88888.00 2013-05-07 00:38:39.500 127 12621.02 121.67 54859.43 88888.00 2013-05-07 00:38:39.625 127 12621.05 121.70 54859.43 88888.00 2013-05-07 00:38:39.750 127 12621.08 121.70 54859.43 88888.00 2013-05-07 00:38:39.875 127 12621.05 121.70 54859.40 88888.00 2013-05-07 00:38:40.000 127 12621.12 121.72 54859.43 88888.00 2013-05-07 00:38:40.125 127 12621.08 121.70 54859.43 88888.00 2013-05-07 00:38:40.250 127 12621.05 121.70 54859.45 88888.00 2013-05-07 00:38:40.375 127 12621.08 121.70 54859.45 88888.00 2013-05-07 00:38:40.500 127 12621.08 121.67 54859.40 88888.00 2013-05-07 00:38:40.625 127 12621.10 121.67 54859.38 88888.00 2013-05-07 00:38:40.750 127 12621.15 121.67 54859.40 88888.00 2013-05-07 00:38:40.875 127 12621.17 121.67 54859.40 88888.00 2013-05-07 00:38:41.000 127 12621.20 121.67 54859.38 88888.00 2013-05-07 00:38:41.125 127 12621.17 121.67 54859.38 88888.00 2013-05-07 00:38:41.250 127 12621.20 121.70 54859.43 88888.00 2013-05-07 00:38:41.375 127 12621.25 121.70 54859.45 88888.00 2013-05-07 00:38:41.500 127 12621.20 121.65 54859.43 88888.00 2013-05-07 00:38:41.625 127 12621.23 121.62 54859.40 88888.00 2013-05-07 00:38:41.750 127 12621.27 121.70 54859.43 88888.00 2013-05-07 00:38:41.875 127 12621.27 121.67 54859.43 88888.00 2013-05-07 00:38:42.000 127 12621.25 121.62 54859.38 88888.00 2013-05-07 00:38:42.125 127 12621.33 121.67 54859.45 88888.00 2013-05-07 00:38:42.250 127 12621.42 121.65 54859.40 88888.00 2013-05-07 00:38:42.375 127 12621.48 121.62 54859.43 88888.00 2013-05-07 00:38:42.500 127 12621.48 121.65 54859.45 88888.00 2013-05-07 00:38:42.625 127 12621.50 121.65 54859.45 88888.00 2013-05-07 00:38:42.750 127 12621.52 121.65 54859.45 88888.00 2013-05-07 00:38:42.875 127 12621.48 121.62 54859.45 88888.00 2013-05-07 00:38:43.000 127 12621.52 121.70 54859.50 88888.00 2013-05-07 00:38:43.125 127 12621.58 121.70 54859.50 88888.00 2013-05-07 00:38:43.250 127 12621.55 121.60 54859.40 88888.00 2013-05-07 00:38:43.375 127 12621.55 121.58 54859.43 88888.00 2013-05-07 00:38:43.500 127 12621.55 121.55 54859.40 88888.00 2013-05-07 00:38:43.625 127 12621.48 121.53 54859.38 88888.00 2013-05-07 00:38:43.750 127 12621.52 121.55 54859.40 88888.00 2013-05-07 00:38:43.875 127 12621.62 121.58 54859.43 88888.00 2013-05-07 00:38:44.000 127 12621.67 121.55 54859.40 88888.00 2013-05-07 00:38:44.125 127 12621.73 121.55 54859.43 88888.00 2013-05-07 00:38:44.250 127 12621.70 121.53 54859.43 88888.00 2013-05-07 00:38:44.375 127 12621.67 121.55 54859.45 88888.00 2013-05-07 00:38:44.500 127 12621.67 121.60 54859.47 88888.00 2013-05-07 00:38:44.625 127 12621.65 121.62 54859.50 88888.00 2013-05-07 00:38:44.750 127 12621.67 121.60 54859.47 88888.00 2013-05-07 00:38:44.875 127 12621.77 121.58 54859.47 88888.00 2013-05-07 00:38:45.000 127 12621.75 121.55 54859.43 88888.00 2013-05-07 00:38:45.125 127 12621.77 121.60 54859.50 88888.00 2013-05-07 00:38:45.250 127 12621.80 121.58 54859.50 88888.00 2013-05-07 00:38:45.375 127 12621.73 121.53 54859.50 88888.00 2013-05-07 00:38:45.500 127 12621.73 121.50 54859.50 88888.00 2013-05-07 00:38:45.625 127 12621.65 121.45 54859.47 88888.00 2013-05-07 00:38:45.750 127 12621.70 121.50 54859.50 88888.00 2013-05-07 00:38:45.875 127 12621.80 121.50 54859.47 88888.00 2013-05-07 00:38:46.000 127 12621.80 121.50 54859.43 88888.00 2013-05-07 00:38:46.125 127 12621.80 121.50 54859.45 88888.00 2013-05-07 00:38:46.250 127 12621.80 121.45 54859.47 88888.00 2013-05-07 00:38:46.375 127 12621.83 121.50 54859.50 88888.00 2013-05-07 00:38:46.500 127 12621.85 121.50 54859.53 88888.00 2013-05-07 00:38:46.625 127 12621.88 121.53 54859.53 88888.00 2013-05-07 00:38:46.750 127 12621.92 121.55 54859.55 88888.00 2013-05-07 00:38:46.875 127 12621.90 121.50 54859.50 88888.00 2013-05-07 00:38:47.000 127 12621.98 121.45 54859.47 88888.00 2013-05-07 00:38:47.125 127 12622.00 121.40 54859.45 88888.00 2013-05-07 00:38:47.250 127 12621.92 121.45 54859.53 88888.00 2013-05-07 00:38:47.375 127 12622.02 121.55 54859.60 88888.00 2013-05-07 00:38:47.500 127 12622.05 121.53 54859.57 88888.00 2013-05-07 00:38:47.625 127 12622.05 121.47 54859.53 88888.00 2013-05-07 00:38:47.750 127 12622.10 121.47 54859.57 88888.00 2013-05-07 00:38:47.875 127 12622.15 121.55 54859.62 88888.00 2013-05-07 00:38:48.000 127 12622.17 121.50 54859.55 88888.00 2013-05-07 00:38:48.125 127 12622.20 121.42 54859.50 88888.00 2013-05-07 00:38:48.250 127 12622.23 121.42 54859.50 88888.00 2013-05-07 00:38:48.375 127 12622.15 121.42 54859.50 88888.00 2013-05-07 00:38:48.500 127 12622.15 121.42 54859.55 88888.00 2013-05-07 00:38:48.625 127 12622.25 121.50 54859.62 88888.00 2013-05-07 00:38:48.750 127 12622.25 121.53 54859.62 88888.00 2013-05-07 00:38:48.875 127 12622.27 121.50 54859.62 88888.00 2013-05-07 00:38:49.000 127 12622.27 121.50 54859.60 88888.00 2013-05-07 00:38:49.125 127 12622.35 121.50 54859.62 88888.00 2013-05-07 00:38:49.250 127 12622.30 121.42 54859.62 88888.00 2013-05-07 00:38:49.375 127 12622.30 121.45 54859.65 88888.00 2013-05-07 00:38:49.500 127 12622.38 121.50 54859.62 88888.00 2013-05-07 00:38:49.625 127 12622.38 121.50 54859.57 88888.00 2013-05-07 00:38:49.750 127 12622.40 121.50 54859.60 88888.00 2013-05-07 00:38:49.875 127 12622.48 121.50 54859.57 88888.00 2013-05-07 00:38:50.000 127 12622.50 121.47 54859.60 88888.00 2013-05-07 00:38:50.125 127 12622.42 121.50 54859.62 88888.00 2013-05-07 00:38:50.250 127 12622.38 121.50 54859.62 88888.00 2013-05-07 00:38:50.375 127 12622.45 121.53 54859.60 88888.00 2013-05-07 00:38:50.500 127 12622.50 121.50 54859.62 88888.00 2013-05-07 00:38:50.625 127 12622.45 121.47 54859.65 88888.00 2013-05-07 00:38:50.750 127 12622.40 121.45 54859.57 88888.00 2013-05-07 00:38:50.875 127 12622.40 121.45 54859.53 88888.00 2013-05-07 00:38:51.000 127 12622.40 121.47 54859.53 88888.00 2013-05-07 00:38:51.125 127 12622.45 121.53 54859.57 88888.00 2013-05-07 00:38:51.250 127 12622.40 121.50 54859.55 88888.00 2013-05-07 00:38:51.375 127 12622.52 121.58 54859.65 88888.00 2013-05-07 00:38:51.500 127 12622.58 121.55 54859.60 88888.00 2013-05-07 00:38:51.625 127 12622.60 121.50 54859.53 88888.00 2013-05-07 00:38:51.750 127 12622.60 121.53 54859.55 88888.00 2013-05-07 00:38:51.875 127 12622.60 121.60 54859.60 88888.00 2013-05-07 00:38:52.000 127 12622.65 121.58 54859.57 88888.00 2013-05-07 00:38:52.125 127 12622.70 121.58 54859.55 88888.00 2013-05-07 00:38:52.250 127 12622.70 121.58 54859.57 88888.00 2013-05-07 00:38:52.375 127 12622.60 121.58 54859.55 88888.00 2013-05-07 00:38:52.500 127 12622.50 121.55 54859.53 88888.00 2013-05-07 00:38:52.625 127 12622.58 121.55 54859.53 88888.00 2013-05-07 00:38:52.750 127 12622.67 121.62 54859.60 88888.00 2013-05-07 00:38:52.875 127 12622.73 121.65 54859.62 88888.00 2013-05-07 00:38:53.000 127 12622.70 121.60 54859.53 88888.00 2013-05-07 00:38:53.125 127 12622.77 121.65 54859.55 88888.00 2013-05-07 00:38:53.250 127 12622.83 121.67 54859.53 88888.00 2013-05-07 00:38:53.375 127 12622.85 121.65 54859.53 88888.00 2013-05-07 00:38:53.500 127 12622.90 121.65 54859.53 88888.00 2013-05-07 00:38:53.625 127 12622.90 121.70 54859.55 88888.00 2013-05-07 00:38:53.750 127 12622.90 121.72 54859.60 88888.00 2013-05-07 00:38:53.875 127 12622.88 121.75 54859.60 88888.00 2013-05-07 00:38:54.000 127 12622.83 121.80 54859.57 88888.00 2013-05-07 00:38:54.125 127 12622.80 121.78 54859.57 88888.00 2013-05-07 00:38:54.250 127 12622.80 121.72 54859.55 88888.00 2013-05-07 00:38:54.375 127 12622.88 121.70 54859.55 88888.00 2013-05-07 00:38:54.500 127 12622.85 121.78 54859.57 88888.00 2013-05-07 00:38:54.625 127 12622.85 121.80 54859.57 88888.00 2013-05-07 00:38:54.750 127 12622.88 121.80 54859.55 88888.00 2013-05-07 00:38:54.875 127 12622.92 121.80 54859.55 88888.00 2013-05-07 00:38:55.000 127 12622.90 121.80 54859.53 88888.00 2013-05-07 00:38:55.125 127 12622.92 121.83 54859.57 88888.00 2013-05-07 00:38:55.250 127 12623.02 121.90 54859.62 88888.00 2013-05-07 00:38:55.375 127 12623.12 121.92 54859.65 88888.00 2013-05-07 00:38:55.500 127 12623.12 121.92 54859.62 88888.00 2013-05-07 00:38:55.625 127 12623.08 121.92 54859.60 88888.00 2013-05-07 00:38:55.750 127 12622.98 121.92 54859.57 88888.00 2013-05-07 00:38:55.875 127 12622.98 121.90 54859.57 88888.00 2013-05-07 00:38:56.000 127 12622.95 121.90 54859.53 88888.00 2013-05-07 00:38:56.125 127 12623.00 121.97 54859.57 88888.00 2013-05-07 00:38:56.250 127 12623.05 122.00 54859.57 88888.00 2013-05-07 00:38:56.375 127 12623.12 122.03 54859.60 88888.00 2013-05-07 00:38:56.500 127 12623.17 122.00 54859.57 88888.00 2013-05-07 00:38:56.625 127 12623.12 122.00 54859.57 88888.00 2013-05-07 00:38:56.750 127 12623.08 122.03 54859.62 88888.00 2013-05-07 00:38:56.875 127 12623.08 122.00 54859.60 88888.00 2013-05-07 00:38:57.000 127 12623.10 121.97 54859.53 88888.00 2013-05-07 00:38:57.125 127 12623.12 122.00 54859.60 88888.00 2013-05-07 00:38:57.250 127 12623.15 122.03 54859.62 88888.00 2013-05-07 00:38:57.375 127 12623.23 122.05 54859.62 88888.00 2013-05-07 00:38:57.500 127 12623.25 122.12 54859.62 88888.00 2013-05-07 00:38:57.625 127 12623.27 122.15 54859.62 88888.00 2013-05-07 00:38:57.750 127 12623.23 122.12 54859.62 88888.00 2013-05-07 00:38:57.875 127 12623.12 122.08 54859.60 88888.00 2013-05-07 00:38:58.000 127 12623.17 122.05 54859.60 88888.00 2013-05-07 00:38:58.125 127 12623.33 122.15 54859.68 88888.00 2013-05-07 00:38:58.250 127 12623.33 122.17 54859.62 88888.00 2013-05-07 00:38:58.375 127 12623.30 122.17 54859.62 88888.00 2013-05-07 00:38:58.500 127 12623.40 122.17 54859.65 88888.00 2013-05-07 00:38:58.625 127 12623.33 122.10 54859.60 88888.00 2013-05-07 00:38:58.750 127 12623.33 122.15 54859.62 88888.00 2013-05-07 00:38:58.875 127 12623.27 122.12 54859.68 88888.00 2013-05-07 00:38:59.000 127 12623.30 122.17 54859.70 88888.00 2013-05-07 00:38:59.125 127 12623.35 122.12 54859.65 88888.00 2013-05-07 00:38:59.250 127 12623.30 122.10 54859.65 88888.00 2013-05-07 00:38:59.375 127 12623.35 122.15 54859.68 88888.00 2013-05-07 00:38:59.500 127 12623.42 122.17 54859.68 88888.00 2013-05-07 00:38:59.625 127 12623.45 122.22 54859.70 88888.00 2013-05-07 00:38:59.750 127 12623.38 122.15 54859.62 88888.00 2013-05-07 00:38:59.875 127 12623.42 122.17 54859.65 88888.00 2013-05-07 00:39:00.000 127 12623.42 122.15 54859.62 88888.00 2013-05-07 00:39:00.125 127 12623.48 122.20 54859.68 88888.00 2013-05-07 00:39:00.250 127 12623.48 122.20 54859.68 88888.00 2013-05-07 00:39:00.375 127 12623.48 122.15 54859.60 88888.00 2013-05-07 00:39:00.500 127 12623.45 122.10 54859.57 88888.00 2013-05-07 00:39:00.625 127 12623.48 122.12 54859.62 88888.00 2013-05-07 00:39:00.750 127 12623.58 122.15 54859.65 88888.00 2013-05-07 00:39:00.875 127 12623.62 122.15 54859.65 88888.00 2013-05-07 00:39:01.000 127 12623.60 122.12 54859.68 88888.00 2013-05-07 00:39:01.125 127 12623.62 122.10 54859.70 88888.00 2013-05-07 00:39:01.250 127 12623.73 122.15 54859.72 88888.00 2013-05-07 00:39:01.375 127 12623.73 122.10 54859.68 88888.00 2013-05-07 00:39:01.500 127 12623.73 122.05 54859.68 88888.00 2013-05-07 00:39:01.625 127 12623.85 122.08 54859.70 88888.00 2013-05-07 00:39:01.750 127 12623.92 122.08 54859.65 88888.00 2013-05-07 00:39:01.875 127 12623.95 122.08 54859.68 88888.00 2013-05-07 00:39:02.000 127 12623.95 122.05 54859.70 88888.00 2013-05-07 00:39:02.125 127 12624.00 122.05 54859.72 88888.00 2013-05-07 00:39:02.250 127 12623.92 121.97 54859.68 88888.00 2013-05-07 00:39:02.375 127 12623.98 121.97 54859.70 88888.00 2013-05-07 00:39:02.500 127 12624.05 121.97 54859.70 88888.00 2013-05-07 00:39:02.625 127 12624.08 121.92 54859.70 88888.00 2013-05-07 00:39:02.750 127 12624.10 121.92 54859.70 88888.00 2013-05-07 00:39:02.875 127 12624.12 121.97 54859.72 88888.00 2013-05-07 00:39:03.000 127 12624.17 122.00 54859.78 88888.00 2013-05-07 00:39:03.125 127 12624.15 121.95 54859.75 88888.00 2013-05-07 00:39:03.250 127 12623.98 121.83 54859.70 88888.00 2013-05-07 00:39:03.375 127 12624.00 121.85 54859.75 88888.00 2013-05-07 00:39:03.500 127 12624.17 121.95 54859.80 88888.00 2013-05-07 00:39:03.625 127 12624.25 121.90 54859.75 88888.00 2013-05-07 00:39:03.750 127 12624.17 121.80 54859.70 88888.00 2013-05-07 00:39:03.875 127 12624.12 121.85 54859.75 88888.00 2013-05-07 00:39:04.000 127 12624.08 121.78 54859.70 88888.00 2013-05-07 00:39:04.125 127 12624.12 121.72 54859.68 88888.00 2013-05-07 00:39:04.250 127 12624.15 121.67 54859.68 88888.00 2013-05-07 00:39:04.375 127 12624.23 121.72 54859.78 88888.00 2013-05-07 00:39:04.500 127 12624.27 121.78 54859.85 88888.00 2013-05-07 00:39:04.625 127 12624.20 121.72 54859.78 88888.00 2013-05-07 00:39:04.750 127 12624.12 121.70 54859.75 88888.00 2013-05-07 00:39:04.875 127 12624.20 121.72 54859.78 88888.00 2013-05-07 00:39:05.000 127 12624.25 121.67 54859.75 88888.00 2013-05-07 00:39:05.125 127 12624.23 121.67 54859.75 88888.00 2013-05-07 00:39:05.250 127 12624.23 121.65 54859.85 88888.00 2013-05-07 00:39:05.375 127 12624.30 121.65 54859.88 88888.00 2013-05-07 00:39:05.500 127 12624.33 121.67 54859.85 88888.00 2013-05-07 00:39:05.625 127 12624.38 121.67 54859.82 88888.00 2013-05-07 00:39:05.750 127 12624.40 121.65 54859.85 88888.00 2013-05-07 00:39:05.875 127 12624.38 121.60 54859.82 88888.00 2013-05-07 00:39:06.000 127 12624.33 121.60 54859.80 88888.00 2013-05-07 00:39:06.125 127 12624.27 121.55 54859.78 88888.00 2013-05-07 00:39:06.250 127 12624.30 121.50 54859.80 88888.00 2013-05-07 00:39:06.375 127 12624.35 121.50 54859.75 88888.00 2013-05-07 00:39:06.500 127 12624.38 121.45 54859.78 88888.00 2013-05-07 00:39:06.625 127 12624.48 121.50 54859.85 88888.00 2013-05-07 00:39:06.750 127 12624.50 121.45 54859.82 88888.00 2013-05-07 00:39:06.875 127 12624.50 121.42 54859.80 88888.00 2013-05-07 00:39:07.000 127 12624.52 121.45 54859.82 88888.00 2013-05-07 00:39:07.125 127 12624.52 121.40 54859.85 88888.00 2013-05-07 00:39:07.250 127 12624.55 121.42 54859.88 88888.00 2013-05-07 00:39:07.375 127 12624.62 121.47 54859.90 88888.00 2013-05-07 00:39:07.500 127 12624.70 121.47 54859.93 88888.00 2013-05-07 00:39:07.625 127 12624.73 121.35 54859.88 88888.00 2013-05-07 00:39:07.750 127 12624.80 121.33 54859.88 88888.00 2013-05-07 00:39:07.875 127 12624.88 121.40 54859.90 88888.00 2013-05-07 00:39:08.000 127 12624.80 121.38 54859.90 88888.00 2013-05-07 00:39:08.125 127 12624.80 121.40 54859.93 88888.00 2013-05-07 00:39:08.250 127 12624.80 121.30 54859.85 88888.00 2013-05-07 00:39:08.375 127 12624.83 121.30 54859.88 88888.00 2013-05-07 00:39:08.500 127 12624.90 121.35 54859.93 88888.00 2013-05-07 00:39:08.625 127 12624.98 121.33 54859.90 88888.00 2013-05-07 00:39:08.750 127 12625.00 121.28 54859.82 88888.00 2013-05-07 00:39:08.875 127 12625.02 121.28 54859.80 88888.00 2013-05-07 00:39:09.000 127 12625.00 121.25 54859.80 88888.00 2013-05-07 00:39:09.125 127 12625.02 121.30 54859.85 88888.00 2013-05-07 00:39:09.250 127 12625.00 121.33 54859.90 88888.00 2013-05-07 00:39:09.375 127 12625.08 121.35 54859.90 88888.00 2013-05-07 00:39:09.500 127 12625.15 121.35 54859.95 88888.00 2013-05-07 00:39:09.625 127 12625.23 121.35 54859.93 88888.00 2013-05-07 00:39:09.750 127 12625.17 121.28 54859.90 88888.00 2013-05-07 00:39:09.875 127 12625.17 121.28 54859.93 88888.00 2013-05-07 00:39:10.000 127 12625.27 121.33 54859.93 88888.00 2013-05-07 00:39:10.125 127 12625.27 121.35 54859.90 88888.00 2013-05-07 00:39:10.250 127 12625.27 121.38 54859.93 88888.00 2013-05-07 00:39:10.375 127 12625.30 121.38 54859.88 88888.00 2013-05-07 00:39:10.500 127 12625.27 121.33 54859.88 88888.00 2013-05-07 00:39:10.625 127 12625.33 121.33 54859.85 88888.00 2013-05-07 00:39:10.750 127 12625.35 121.28 54859.82 88888.00 2013-05-07 00:39:10.875 127 12625.38 121.30 54859.85 88888.00 2013-05-07 00:39:11.000 127 12625.40 121.28 54859.82 88888.00 2013-05-07 00:39:11.125 127 12625.33 121.28 54859.80 88888.00 2013-05-07 00:39:11.250 127 12625.27 121.28 54859.78 88888.00 2013-05-07 00:39:11.375 127 12625.40 121.38 54859.85 88888.00 2013-05-07 00:39:11.500 127 12625.58 121.42 54859.88 88888.00 2013-05-07 00:39:11.625 127 12625.58 121.40 54859.88 88888.00 2013-05-07 00:39:11.750 127 12625.48 121.38 54859.82 88888.00 2013-05-07 00:39:11.875 127 12625.50 121.35 54859.80 88888.00 2013-05-07 00:39:12.000 127 12625.52 121.38 54859.82 88888.00 2013-05-07 00:39:12.125 127 12625.60 121.45 54859.90 88888.00 2013-05-07 00:39:12.250 127 12625.60 121.45 54859.85 88888.00 2013-05-07 00:39:12.375 127 12625.65 121.47 54859.85 88888.00 2013-05-07 00:39:12.500 127 12625.60 121.45 54859.85 88888.00 2013-05-07 00:39:12.625 127 12625.65 121.47 54859.88 88888.00 2013-05-07 00:39:12.750 127 12625.70 121.50 54859.85 88888.00 2013-05-07 00:39:12.875 127 12625.80 121.55 54859.85 88888.00 2013-05-07 00:39:13.000 127 12625.90 121.60 54859.85 88888.00 2013-05-07 00:39:13.125 127 12625.85 121.53 54859.78 88888.00 2013-05-07 00:39:13.250 127 12625.83 121.45 54859.75 88888.00 2013-05-07 00:39:13.375 127 12626.00 121.58 54859.82 88888.00 2013-05-07 00:39:13.500 127 12626.05 121.60 54859.80 88888.00 2013-05-07 00:39:13.625 127 12626.08 121.62 54859.78 88888.00 2013-05-07 00:39:13.750 127 12626.10 121.65 54859.82 88888.00 2013-05-07 00:39:13.875 127 12626.02 121.60 54859.78 88888.00 2013-05-07 00:39:14.000 127 12626.00 121.58 54859.75 88888.00 2013-05-07 00:39:14.125 127 12626.02 121.62 54859.78 88888.00 2013-05-07 00:39:14.250 127 12626.08 121.62 54859.80 88888.00 2013-05-07 00:39:14.375 127 12626.10 121.62 54859.75 88888.00 2013-05-07 00:39:14.500 127 12626.12 121.67 54859.78 88888.00 2013-05-07 00:39:14.625 127 12626.12 121.72 54859.82 88888.00 2013-05-07 00:39:14.750 127 12626.20 121.75 54859.82 88888.00 2013-05-07 00:39:14.875 127 12626.27 121.75 54859.82 88888.00 2013-05-07 00:39:15.000 127 12626.27 121.70 54859.75 88888.00 2013-05-07 00:39:15.125 127 12626.23 121.65 54859.72 88888.00 2013-05-07 00:39:15.250 127 12626.30 121.70 54859.80 88888.00 2013-05-07 00:39:15.375 127 12626.33 121.78 54859.80 88888.00 2013-05-07 00:39:15.500 127 12626.20 121.72 54859.72 88888.00 2013-05-07 00:39:15.625 127 12626.23 121.75 54859.78 88888.00 2013-05-07 00:39:15.750 127 12626.35 121.85 54859.82 88888.00 2013-05-07 00:39:15.875 127 12626.38 121.85 54859.85 88888.00 2013-05-07 00:39:16.000 127 12626.35 121.83 54859.80 88888.00 2013-05-07 00:39:16.125 127 12626.38 121.85 54859.82 88888.00 2013-05-07 00:39:16.250 127 12626.38 121.88 54859.82 88888.00 2013-05-07 00:39:16.375 127 12626.40 121.85 54859.78 88888.00 2013-05-07 00:39:16.500 127 12626.38 121.83 54859.75 88888.00 2013-05-07 00:39:16.625 127 12626.42 121.95 54859.88 88888.00 2013-05-07 00:39:16.750 127 12626.48 121.97 54859.85 88888.00 2013-05-07 00:39:16.875 127 12626.45 121.92 54859.80 88888.00 2013-05-07 00:39:17.000 127 12626.42 121.92 54859.82 88888.00 2013-05-07 00:39:17.125 127 12626.50 121.95 54859.85 88888.00 2013-05-07 00:39:17.250 127 12626.55 121.97 54859.85 88888.00 2013-05-07 00:39:17.375 127 12626.65 122.00 54859.85 88888.00 2013-05-07 00:39:17.500 127 12626.62 122.00 54859.85 88888.00 2013-05-07 00:39:17.625 127 12626.55 122.00 54859.85 88888.00 2013-05-07 00:39:17.750 127 12626.52 122.00 54859.82 88888.00 2013-05-07 00:39:17.875 127 12626.52 122.00 54859.85 88888.00 2013-05-07 00:39:18.000 127 12626.52 122.05 54859.90 88888.00 2013-05-07 00:39:18.125 127 12626.60 122.05 54859.90 88888.00 2013-05-07 00:39:18.250 127 12626.55 122.03 54859.88 88888.00 2013-05-07 00:39:18.375 127 12626.58 122.03 54859.90 88888.00 2013-05-07 00:39:18.500 127 12626.70 122.08 54859.95 88888.00 2013-05-07 00:39:18.625 127 12626.70 122.08 54859.90 88888.00 2013-05-07 00:39:18.750 127 12626.65 122.08 54859.88 88888.00 2013-05-07 00:39:18.875 127 12626.65 122.08 54859.90 88888.00 2013-05-07 00:39:19.000 127 12626.73 122.12 54859.93 88888.00 2013-05-07 00:39:19.125 127 12626.73 122.10 54859.90 88888.00 2013-05-07 00:39:19.250 127 12626.67 122.05 54859.90 88888.00 2013-05-07 00:39:19.375 127 12626.65 122.05 54859.88 88888.00 2013-05-07 00:39:19.500 127 12626.75 122.10 54859.95 88888.00 2013-05-07 00:39:19.625 127 12626.77 122.15 54859.97 88888.00 2013-05-07 00:39:19.750 127 12626.70 122.05 54859.93 88888.00 2013-05-07 00:39:19.875 127 12626.65 121.97 54859.90 88888.00 2013-05-07 00:39:20.000 127 12626.65 121.97 54859.90 88888.00 2013-05-07 00:39:20.125 127 12626.77 122.05 54859.97 88888.00 2013-05-07 00:39:20.250 127 12626.77 122.00 54859.93 88888.00 2013-05-07 00:39:20.375 127 12626.75 122.00 54859.90 88888.00 2013-05-07 00:39:20.500 127 12626.67 121.97 54859.90 88888.00 2013-05-07 00:39:20.625 127 12626.70 121.97 54859.93 88888.00 2013-05-07 00:39:20.750 127 12626.80 122.05 54859.97 88888.00 2013-05-07 00:39:20.875 127 12626.77 122.03 54859.97 88888.00 2013-05-07 00:39:21.000 127 12626.73 121.90 54859.90 88888.00 2013-05-07 00:39:21.125 127 12626.77 121.92 54859.93 88888.00 2013-05-07 00:39:21.250 127 12626.88 122.00 54860.00 88888.00 2013-05-07 00:39:21.375 127 12627.02 122.00 54860.00 88888.00 2013-05-07 00:39:21.500 127 12627.05 122.00 54859.97 88888.00 2013-05-07 00:39:21.625 127 12627.00 121.95 54859.95 88888.00 2013-05-07 00:39:21.750 127 12627.00 121.92 54859.95 88888.00 2013-05-07 00:39:21.875 127 12627.00 121.90 54859.93 88888.00 2013-05-07 00:39:22.000 127 12627.02 121.88 54859.90 88888.00 2013-05-07 00:39:22.125 127 12627.12 121.90 54859.93 88888.00 2013-05-07 00:39:22.250 127 12627.12 121.88 54859.95 88888.00 2013-05-07 00:39:22.375 127 12627.10 121.85 54859.95 88888.00 2013-05-07 00:39:22.500 127 12627.08 121.85 54859.97 88888.00 2013-05-07 00:39:22.625 127 12627.08 121.83 54859.95 88888.00 2013-05-07 00:39:22.750 127 12627.00 121.72 54859.90 88888.00 2013-05-07 00:39:22.875 127 12626.92 121.70 54859.90 88888.00 2013-05-07 00:39:23.000 127 12627.08 121.80 54859.97 88888.00 2013-05-07 00:39:23.125 127 12627.05 121.80 54860.00 88888.00 2013-05-07 00:39:23.250 127 12626.92 121.72 54859.97 88888.00 2013-05-07 00:39:23.375 127 12627.00 121.78 54860.00 88888.00 2013-05-07 00:39:23.500 127 12627.12 121.83 54860.05 88888.00 2013-05-07 00:39:23.625 127 12627.15 121.80 54860.05 88888.00 2013-05-07 00:39:23.750 127 12627.08 121.80 54860.05 88888.00 2013-05-07 00:39:23.875 127 12627.10 121.83 54860.10 88888.00 2013-05-07 00:39:24.000 127 12627.17 121.85 54860.07 88888.00 2013-05-07 00:39:24.125 127 12627.23 121.83 54860.07 88888.00 2013-05-07 00:39:24.250 127 12627.20 121.75 54860.03 88888.00 2013-05-07 00:39:24.375 127 12627.23 121.72 54860.00 88888.00 2013-05-07 00:39:24.500 127 12627.20 121.70 54859.97 88888.00 2013-05-07 00:39:24.625 127 12627.23 121.75 54860.03 88888.00 2013-05-07 00:39:24.750 127 12627.20 121.72 54860.03 88888.00 2013-05-07 00:39:24.875 127 12627.23 121.70 54860.05 88888.00 2013-05-07 00:39:25.000 127 12627.30 121.67 54860.03 88888.00 2013-05-07 00:39:25.125 127 12627.40 121.72 54860.07 88888.00 2013-05-07 00:39:25.250 127 12627.40 121.67 54860.05 88888.00 2013-05-07 00:39:25.375 127 12627.40 121.67 54860.05 88888.00 2013-05-07 00:39:25.500 127 12627.38 121.65 54860.03 88888.00 2013-05-07 00:39:25.625 127 12627.48 121.75 54860.10 88888.00 2013-05-07 00:39:25.750 127 12627.48 121.75 54860.10 88888.00 2013-05-07 00:39:25.875 127 12627.35 121.65 54860.05 88888.00 2013-05-07 00:39:26.000 127 12627.38 121.67 54860.05 88888.00 2013-05-07 00:39:26.125 127 12627.42 121.67 54860.07 88888.00 2013-05-07 00:39:26.250 127 12627.48 121.70 54860.12 88888.00 2013-05-07 00:39:26.375 127 12627.55 121.72 54860.15 88888.00 2013-05-07 00:39:26.500 127 12627.50 121.67 54860.10 88888.00 2013-05-07 00:39:26.625 127 12627.52 121.67 54860.07 88888.00 2013-05-07 00:39:26.750 127 12627.52 121.67 54860.10 88888.00 2013-05-07 00:39:26.875 127 12627.52 121.65 54860.07 88888.00 2013-05-07 00:39:27.000 127 12627.58 121.62 54860.03 88888.00 2013-05-07 00:39:27.125 127 12627.55 121.62 54860.03 88888.00 2013-05-07 00:39:27.250 127 12627.60 121.62 54860.07 88888.00 2013-05-07 00:39:27.375 127 12627.65 121.65 54860.10 88888.00 2013-05-07 00:39:27.500 127 12627.65 121.60 54860.05 88888.00 2013-05-07 00:39:27.625 127 12627.67 121.65 54860.05 88888.00 2013-05-07 00:39:27.750 127 12627.80 121.67 54860.12 88888.00 2013-05-07 00:39:27.875 127 12627.80 121.65 54860.07 88888.00 2013-05-07 00:39:28.000 127 12627.75 121.67 54860.12 88888.00 2013-05-07 00:39:28.125 127 12627.80 121.70 54860.12 88888.00 2013-05-07 00:39:28.250 127 12627.80 121.70 54860.15 88888.00 2013-05-07 00:39:28.375 127 12627.80 121.72 54860.18 88888.00 2013-05-07 00:39:28.500 127 12627.85 121.78 54860.22 88888.00 2013-05-07 00:39:28.625 127 12627.83 121.75 54860.15 88888.00 2013-05-07 00:39:28.750 127 12627.80 121.70 54860.10 88888.00 2013-05-07 00:39:28.875 127 12627.85 121.65 54860.10 88888.00 2013-05-07 00:39:29.000 127 12627.83 121.65 54860.07 88888.00 2013-05-07 00:39:29.125 127 12627.83 121.65 54860.07 88888.00 2013-05-07 00:39:29.250 127 12627.83 121.70 54860.12 88888.00 2013-05-07 00:39:29.375 127 12627.90 121.72 54860.12 88888.00 2013-05-07 00:39:29.500 127 12627.90 121.70 54860.12 88888.00 2013-05-07 00:39:29.625 127 12627.90 121.70 54860.10 88888.00 2013-05-07 00:39:29.750 127 12627.88 121.70 54860.12 88888.00 2013-05-07 00:39:29.875 127 12627.95 121.70 54860.15 88888.00 2013-05-07 00:39:30.000 127 12628.02 121.70 54860.15 88888.00 2013-05-07 00:39:30.125 127 12628.10 121.72 54860.18 88888.00 2013-05-07 00:39:30.250 127 12628.15 121.78 54860.18 88888.00 2013-05-07 00:39:30.375 127 12628.12 121.75 54860.18 88888.00 2013-05-07 00:39:30.500 127 12628.17 121.83 54860.20 88888.00 2013-05-07 00:39:30.625 127 12628.17 121.85 54860.20 88888.00 2013-05-07 00:39:30.750 127 12628.17 121.78 54860.15 88888.00 2013-05-07 00:39:30.875 127 12628.17 121.75 54860.12 88888.00 2013-05-07 00:39:31.000 127 12628.17 121.75 54860.12 88888.00 2013-05-07 00:39:31.125 127 12628.27 121.83 54860.18 88888.00 2013-05-07 00:39:31.250 127 12628.20 121.78 54860.15 88888.00 2013-05-07 00:39:31.375 127 12628.17 121.80 54860.12 88888.00 2013-05-07 00:39:31.500 127 12628.17 121.85 54860.18 88888.00 2013-05-07 00:39:31.625 127 12628.20 121.88 54860.18 88888.00 2013-05-07 00:39:31.750 127 12628.25 121.85 54860.15 88888.00 2013-05-07 00:39:31.875 127 12628.27 121.83 54860.10 88888.00 2013-05-07 00:39:32.000 127 12628.25 121.75 54860.07 88888.00 2013-05-07 00:39:32.125 127 12628.33 121.80 54860.15 88888.00 2013-05-07 00:39:32.250 127 12628.38 121.85 54860.22 88888.00 2013-05-07 00:39:32.375 127 12628.38 121.88 54860.18 88888.00 2013-05-07 00:39:32.500 127 12628.40 121.90 54860.18 88888.00 2013-05-07 00:39:32.625 127 12628.38 121.95 54860.15 88888.00 2013-05-07 00:39:32.750 127 12628.45 121.97 54860.20 88888.00 2013-05-07 00:39:32.875 127 12628.50 121.97 54860.22 88888.00 2013-05-07 00:39:33.000 127 12628.48 122.00 54860.25 88888.00 2013-05-07 00:39:33.125 127 12628.45 121.97 54860.25 88888.00 2013-05-07 00:39:33.250 127 12628.42 121.92 54860.20 88888.00 2013-05-07 00:39:33.375 127 12628.50 121.97 54860.20 88888.00 2013-05-07 00:39:33.500 127 12628.55 121.97 54860.22 88888.00 2013-05-07 00:39:33.625 127 12628.50 122.00 54860.18 88888.00 2013-05-07 00:39:33.750 127 12628.48 122.03 54860.22 88888.00 2013-05-07 00:39:33.875 127 12628.48 122.00 54860.18 88888.00 2013-05-07 00:39:34.000 127 12628.48 122.00 54860.15 88888.00 2013-05-07 00:39:34.125 127 12628.48 122.03 54860.18 88888.00 2013-05-07 00:39:34.250 127 12628.48 122.00 54860.18 88888.00 2013-05-07 00:39:34.375 127 12628.48 121.97 54860.10 88888.00 2013-05-07 00:39:34.500 127 12628.50 121.97 54860.12 88888.00 2013-05-07 00:39:34.625 127 12628.52 122.05 54860.20 88888.00 2013-05-07 00:39:34.750 127 12628.52 122.05 54860.18 88888.00 2013-05-07 00:39:34.875 127 12628.55 122.03 54860.15 88888.00 2013-05-07 00:39:35.000 127 12628.60 122.08 54860.18 88888.00 2013-05-07 00:39:35.125 127 12628.55 122.08 54860.20 88888.00 2013-05-07 00:39:35.250 127 12628.48 122.03 54860.18 88888.00 2013-05-07 00:39:35.375 127 12628.52 122.05 54860.20 88888.00 2013-05-07 00:39:35.500 127 12628.58 122.08 54860.30 88888.00 2013-05-07 00:39:35.625 127 12628.60 122.08 54860.28 88888.00 2013-05-07 00:39:35.750 127 12628.62 122.08 54860.18 88888.00 2013-05-07 00:39:35.875 127 12628.67 122.15 54860.22 88888.00 2013-05-07 00:39:36.000 127 12628.70 122.15 54860.18 88888.00 2013-05-07 00:39:36.125 127 12628.62 122.12 54860.20 88888.00 2013-05-07 00:39:36.250 127 12628.65 122.17 54860.22 88888.00 2013-05-07 00:39:36.375 127 12628.73 122.25 54860.30 88888.00 2013-05-07 00:39:36.500 127 12628.77 122.30 54860.28 88888.00 2013-05-07 00:39:36.625 127 12628.80 122.30 54860.30 88888.00 2013-05-07 00:39:36.750 127 12628.80 122.25 54860.25 88888.00 2013-05-07 00:39:36.875 127 12628.73 122.20 54860.18 88888.00 2013-05-07 00:39:37.000 127 12628.77 122.22 54860.20 88888.00 2013-05-07 00:39:37.125 127 12628.83 122.25 54860.20 88888.00 2013-05-07 00:39:37.250 127 12628.77 122.25 54860.25 88888.00 2013-05-07 00:39:37.375 127 12628.73 122.20 54860.20 88888.00 2013-05-07 00:39:37.500 127 12628.77 122.22 54860.25 88888.00 2013-05-07 00:39:37.625 127 12628.83 122.22 54860.25 88888.00 2013-05-07 00:39:37.750 127 12628.85 122.30 54860.30 88888.00 2013-05-07 00:39:37.875 127 12628.90 122.35 54860.32 88888.00 2013-05-07 00:39:38.000 127 12628.90 122.33 54860.28 88888.00 2013-05-07 00:39:38.125 127 12628.85 122.33 54860.25 88888.00 2013-05-07 00:39:38.250 127 12628.77 122.25 54860.22 88888.00 2013-05-07 00:39:38.375 127 12628.80 122.28 54860.28 88888.00 2013-05-07 00:39:38.500 127 12628.83 122.33 54860.25 88888.00 2013-05-07 00:39:38.625 127 12628.83 122.28 54860.22 88888.00 2013-05-07 00:39:38.750 127 12628.88 122.30 54860.22 88888.00 2013-05-07 00:39:38.875 127 12628.95 122.35 54860.28 88888.00 2013-05-07 00:39:39.000 127 12628.98 122.40 54860.32 88888.00 2013-05-07 00:39:39.125 127 12628.92 122.38 54860.32 88888.00 2013-05-07 00:39:39.250 127 12628.98 122.38 54860.32 88888.00 2013-05-07 00:39:39.375 127 12629.05 122.40 54860.32 88888.00 2013-05-07 00:39:39.500 127 12629.02 122.38 54860.32 88888.00 2013-05-07 00:39:39.625 127 12629.02 122.40 54860.35 88888.00 2013-05-07 00:39:39.750 127 12629.10 122.47 54860.40 88888.00 2013-05-07 00:39:39.875 127 12629.05 122.45 54860.38 88888.00 2013-05-07 00:39:40.000 127 12628.92 122.38 54860.30 88888.00 2013-05-07 00:39:40.125 127 12628.88 122.35 54860.30 88888.00 2013-05-07 00:39:40.250 127 12628.98 122.40 54860.30 88888.00 2013-05-07 00:39:40.375 127 12629.08 122.40 54860.30 88888.00 2013-05-07 00:39:40.500 127 12629.00 122.35 54860.25 88888.00 2013-05-07 00:39:40.625 127 12629.00 122.35 54860.22 88888.00 2013-05-07 00:39:40.750 127 12629.08 122.42 54860.30 88888.00 2013-05-07 00:39:40.875 127 12629.17 122.45 54860.30 88888.00 2013-05-07 00:39:41.000 127 12629.20 122.47 54860.32 88888.00 2013-05-07 00:39:41.125 127 12629.20 122.50 54860.35 88888.00 2013-05-07 00:39:41.250 127 12629.17 122.45 54860.35 88888.00 2013-05-07 00:39:41.375 127 12629.23 122.47 54860.35 88888.00 2013-05-07 00:39:41.500 127 12629.15 122.45 54860.30 88888.00 2013-05-07 00:39:41.625 127 12629.17 122.45 54860.32 88888.00 2013-05-07 00:39:41.750 127 12629.27 122.53 54860.40 88888.00 2013-05-07 00:39:41.875 127 12629.30 122.55 54860.43 88888.00 2013-05-07 00:39:42.000 127 12629.38 122.60 54860.45 88888.00 2013-05-07 00:39:42.125 127 12629.35 122.55 54860.43 88888.00 2013-05-07 00:39:42.250 127 12629.23 122.42 54860.32 88888.00 2013-05-07 00:39:42.375 127 12629.25 122.42 54860.32 88888.00 2013-05-07 00:39:42.500 127 12629.33 122.47 54860.35 88888.00 2013-05-07 00:39:42.625 127 12629.38 122.50 54860.38 88888.00 2013-05-07 00:39:42.750 127 12629.38 122.47 54860.38 88888.00 2013-05-07 00:39:42.875 127 12629.38 122.50 54860.40 88888.00 2013-05-07 00:39:43.000 127 12629.45 122.53 54860.43 88888.00 2013-05-07 00:39:43.125 127 12629.50 122.50 54860.43 88888.00 2013-05-07 00:39:43.250 127 12629.48 122.45 54860.40 88888.00 2013-05-07 00:39:43.375 127 12629.52 122.47 54860.35 88888.00 2013-05-07 00:39:43.500 127 12629.52 122.47 54860.40 88888.00 2013-05-07 00:39:43.625 127 12629.60 122.50 54860.43 88888.00 2013-05-07 00:39:43.750 127 12629.65 122.53 54860.47 88888.00 2013-05-07 00:39:43.875 127 12629.65 122.53 54860.50 88888.00 2013-05-07 00:39:44.000 127 12629.60 122.50 54860.47 88888.00 2013-05-07 00:39:44.125 127 12629.58 122.50 54860.45 88888.00 2013-05-07 00:39:44.250 127 12629.52 122.40 54860.40 88888.00 2013-05-07 00:39:44.375 127 12629.58 122.40 54860.40 88888.00 2013-05-07 00:39:44.500 127 12629.58 122.42 54860.38 88888.00 2013-05-07 00:39:44.625 127 12629.62 122.45 54860.43 88888.00 2013-05-07 00:39:44.750 127 12629.60 122.40 54860.40 88888.00 2013-05-07 00:39:44.875 127 12629.55 122.38 54860.40 88888.00 2013-05-07 00:39:45.000 127 12629.58 122.38 54860.43 88888.00 2013-05-07 00:39:45.125 127 12629.67 122.45 54860.47 88888.00 2013-05-07 00:39:45.250 127 12629.73 122.47 54860.53 88888.00 2013-05-07 00:39:45.375 127 12629.67 122.47 54860.50 88888.00 2013-05-07 00:39:45.500 127 12629.55 122.38 54860.43 88888.00 2013-05-07 00:39:45.625 127 12629.58 122.35 54860.40 88888.00 2013-05-07 00:39:45.750 127 12629.65 122.38 54860.43 88888.00 2013-05-07 00:39:45.875 127 12629.60 122.35 54860.40 88888.00 2013-05-07 00:39:46.000 127 12629.62 122.33 54860.47 88888.00 2013-05-07 00:39:46.125 127 12629.73 122.33 54860.50 88888.00 2013-05-07 00:39:46.250 127 12629.88 122.35 54860.55 88888.00 2013-05-07 00:39:46.375 127 12629.85 122.33 54860.53 88888.00 2013-05-07 00:39:46.500 127 12629.80 122.28 54860.50 88888.00 2013-05-07 00:39:46.625 127 12629.73 122.28 54860.47 88888.00 2013-05-07 00:39:46.750 127 12629.75 122.33 54860.53 88888.00 2013-05-07 00:39:46.875 127 12629.85 122.33 54860.60 88888.00 2013-05-07 00:39:47.000 127 12629.90 122.25 54860.57 88888.00 2013-05-07 00:39:47.125 127 12629.90 122.22 54860.53 88888.00 2013-05-07 00:39:47.250 127 12629.88 122.22 54860.50 88888.00 2013-05-07 00:39:47.375 127 12629.98 122.28 54860.55 88888.00 2013-05-07 00:39:47.500 127 12630.05 122.33 54860.62 88888.00 2013-05-07 00:39:47.625 127 12629.98 122.25 54860.55 88888.00 2013-05-07 00:39:47.750 127 12629.88 122.15 54860.50 88888.00 2013-05-07 00:39:47.875 127 12629.85 122.10 54860.47 88888.00 2013-05-07 00:39:48.000 127 12629.83 122.05 54860.43 88888.00 2013-05-07 00:39:48.125 127 12629.95 122.10 54860.50 88888.00 2013-05-07 00:39:48.250 127 12630.05 122.17 54860.57 88888.00 2013-05-07 00:39:48.375 127 12630.17 122.22 54860.62 88888.00 2013-05-07 00:39:48.500 127 12630.12 122.22 54860.60 88888.00 2013-05-07 00:39:48.625 127 12630.12 122.20 54860.62 88888.00 2013-05-07 00:39:48.750 127 12630.10 122.20 54860.62 88888.00 2013-05-07 00:39:48.875 127 12630.10 122.10 54860.55 88888.00 2013-05-07 00:39:49.000 127 12630.15 122.05 54860.53 88888.00 2013-05-07 00:39:49.125 127 12630.15 122.05 54860.55 88888.00 2013-05-07 00:39:49.250 127 12630.15 122.05 54860.57 88888.00 2013-05-07 00:39:49.375 127 12630.17 122.10 54860.62 88888.00 2013-05-07 00:39:49.500 127 12630.23 122.15 54860.68 88888.00 2013-05-07 00:39:49.625 127 12630.23 122.17 54860.70 88888.00 2013-05-07 00:39:49.750 127 12630.23 122.20 54860.72 88888.00 2013-05-07 00:39:49.875 127 12630.23 122.15 54860.70 88888.00 2013-05-07 00:39:50.000 127 12630.23 122.03 54860.62 88888.00 2013-05-07 00:39:50.125 127 12630.20 122.03 54860.65 88888.00 2013-05-07 00:39:50.250 127 12630.23 122.10 54860.70 88888.00 2013-05-07 00:39:50.375 127 12630.25 122.05 54860.62 88888.00 2013-05-07 00:39:50.500 127 12630.30 122.05 54860.62 88888.00 2013-05-07 00:39:50.625 127 12630.35 122.08 54860.62 88888.00 2013-05-07 00:39:50.750 127 12630.33 122.08 54860.65 88888.00 2013-05-07 00:39:50.875 127 12630.27 122.05 54860.65 88888.00 2013-05-07 00:39:51.000 127 12630.27 122.08 54860.70 88888.00 2013-05-07 00:39:51.125 127 12630.35 122.05 54860.70 88888.00 2013-05-07 00:39:51.250 127 12630.40 122.05 54860.70 88888.00 2013-05-07 00:39:51.375 127 12630.45 122.08 54860.70 88888.00 2013-05-07 00:39:51.500 127 12630.42 122.08 54860.72 88888.00 2013-05-07 00:39:51.625 127 12630.40 122.08 54860.72 88888.00 2013-05-07 00:39:51.750 127 12630.35 122.03 54860.65 88888.00 2013-05-07 00:39:51.875 127 12630.35 122.00 54860.62 88888.00 2013-05-07 00:39:52.000 127 12630.40 122.08 54860.70 88888.00 2013-05-07 00:39:52.125 127 12630.40 122.08 54860.68 88888.00 2013-05-07 00:39:52.250 127 12630.33 122.00 54860.62 88888.00 2013-05-07 00:39:52.375 127 12630.40 122.05 54860.68 88888.00 2013-05-07 00:39:52.500 127 12630.45 122.05 54860.65 88888.00 2013-05-07 00:39:52.625 127 12630.45 122.05 54860.65 88888.00 2013-05-07 00:39:52.750 127 12630.52 122.15 54860.75 88888.00 2013-05-07 00:39:52.875 127 12630.58 122.15 54860.70 88888.00 2013-05-07 00:39:53.000 127 12630.60 122.12 54860.65 88888.00 2013-05-07 00:39:53.125 127 12630.62 122.17 54860.70 88888.00 2013-05-07 00:39:53.250 127 12630.62 122.20 54860.75 88888.00 2013-05-07 00:39:53.375 127 12630.67 122.17 54860.75 88888.00 2013-05-07 00:39:53.500 127 12630.65 122.12 54860.68 88888.00 2013-05-07 00:39:53.625 127 12630.60 122.10 54860.62 88888.00 2013-05-07 00:39:53.750 127 12630.70 122.17 54860.68 88888.00 2013-05-07 00:39:53.875 127 12630.77 122.25 54860.72 88888.00 2013-05-07 00:39:54.000 127 12630.75 122.22 54860.70 88888.00 2013-05-07 00:39:54.125 127 12630.70 122.17 54860.65 88888.00 2013-05-07 00:39:54.250 127 12630.70 122.22 54860.62 88888.00 2013-05-07 00:39:54.375 127 12630.67 122.22 54860.60 88888.00 2013-05-07 00:39:54.500 127 12630.62 122.22 54860.62 88888.00 2013-05-07 00:39:54.625 127 12630.65 122.28 54860.65 88888.00 2013-05-07 00:39:54.750 127 12630.70 122.30 54860.68 88888.00 2013-05-07 00:39:54.875 127 12630.67 122.33 54860.68 88888.00 2013-05-07 00:39:55.000 127 12630.83 122.38 54860.72 88888.00 2013-05-07 00:39:55.125 127 12630.90 122.38 54860.72 88888.00 2013-05-07 00:39:55.250 127 12630.88 122.40 54860.72 88888.00 2013-05-07 00:39:55.375 127 12630.88 122.42 54860.75 88888.00 2013-05-07 00:39:55.500 127 12630.85 122.42 54860.72 88888.00 2013-05-07 00:39:55.625 127 12630.80 122.38 54860.70 88888.00 2013-05-07 00:39:55.750 127 12630.88 122.42 54860.78 88888.00 2013-05-07 00:39:55.875 127 12630.98 122.45 54860.75 88888.00 2013-05-07 00:39:56.000 127 12630.98 122.45 54860.70 88888.00 2013-05-07 00:39:56.125 127 12630.92 122.40 54860.65 88888.00 2013-05-07 00:39:56.250 127 12630.88 122.40 54860.68 88888.00 2013-05-07 00:39:56.375 127 12630.98 122.45 54860.70 88888.00 2013-05-07 00:39:56.500 127 12631.10 122.55 54860.75 88888.00 2013-05-07 00:39:56.625 127 12631.10 122.53 54860.70 88888.00 2013-05-07 00:39:56.750 127 12631.08 122.50 54860.72 88888.00 2013-05-07 00:39:56.875 127 12631.02 122.50 54860.72 88888.00 2013-05-07 00:39:57.000 127 12630.95 122.47 54860.68 88888.00 2013-05-07 00:39:57.125 127 12631.02 122.55 54860.68 88888.00 2013-05-07 00:39:57.250 127 12630.95 122.45 54860.60 88888.00 2013-05-07 00:39:57.375 127 12631.00 122.50 54860.65 88888.00 2013-05-07 00:39:57.500 127 12631.10 122.58 54860.72 88888.00 2013-05-07 00:39:57.625 127 12631.12 122.58 54860.70 88888.00 2013-05-07 00:39:57.750 127 12631.10 122.55 54860.68 88888.00 2013-05-07 00:39:57.875 127 12631.05 122.50 54860.62 88888.00 2013-05-07 00:39:58.000 127 12631.02 122.53 54860.65 88888.00 2013-05-07 00:39:58.125 127 12631.10 122.58 54860.70 88888.00 2013-05-07 00:39:58.250 127 12631.20 122.62 54860.75 88888.00 2013-05-07 00:39:58.375 127 12631.23 122.65 54860.75 88888.00 2013-05-07 00:39:58.500 127 12631.27 122.62 54860.72 88888.00 2013-05-07 00:39:58.625 127 12631.25 122.62 54860.78 88888.00 2013-05-07 00:39:58.750 127 12631.23 122.65 54860.78 88888.00 2013-05-07 00:39:58.875 127 12631.20 122.65 54860.78 88888.00 2013-05-07 00:39:59.000 127 12631.17 122.60 54860.75 88888.00 2013-05-07 00:39:59.125 127 12631.23 122.60 54860.75 88888.00 2013-05-07 00:39:59.250 127 12631.25 122.55 54860.70 88888.00 2013-05-07 00:39:59.375 127 12631.25 122.58 54860.70 88888.00 2013-05-07 00:39:59.500 127 12631.23 122.58 54860.72 88888.00 2013-05-07 00:39:59.625 127 12631.15 122.53 54860.68 88888.00 2013-05-07 00:39:59.750 127 12631.23 122.58 54860.70 88888.00 2013-05-07 00:39:59.875 127 12631.27 122.60 54860.78 88888.00 2013-05-07 00:40:00.000 127 12631.20 122.53 54860.72 88888.00 2013-05-07 00:40:00.125 127 12631.20 122.53 54860.78 88888.00 2013-05-07 00:40:00.250 127 12631.25 122.58 54860.78 88888.00 2013-05-07 00:40:00.375 127 12631.33 122.62 54860.80 88888.00 2013-05-07 00:40:00.500 127 12631.38 122.65 54860.85 88888.00 2013-05-07 00:40:00.625 127 12631.40 122.60 54860.82 88888.00 2013-05-07 00:40:00.750 127 12631.40 122.58 54860.80 88888.00 2013-05-07 00:40:00.875 127 12631.33 122.50 54860.75 88888.00 2013-05-07 00:40:01.000 127 12631.30 122.53 54860.80 88888.00 2013-05-07 00:40:01.125 127 12631.30 122.55 54860.85 88888.00 2013-05-07 00:40:01.250 127 12631.35 122.53 54860.85 88888.00 2013-05-07 00:40:01.375 127 12631.33 122.50 54860.82 88888.00 2013-05-07 00:40:01.500 127 12631.33 122.50 54860.82 88888.00 2013-05-07 00:40:01.625 127 12631.33 122.45 54860.82 88888.00 2013-05-07 00:40:01.750 127 12631.33 122.45 54860.85 88888.00 2013-05-07 00:40:01.875 127 12631.38 122.42 54860.85 88888.00 2013-05-07 00:40:02.000 127 12631.35 122.40 54860.85 88888.00 2013-05-07 00:40:02.125 127 12631.35 122.45 54860.85 88888.00 2013-05-07 00:40:02.250 127 12631.38 122.47 54860.90 88888.00 2013-05-07 00:40:02.375 127 12631.50 122.50 54860.93 88888.00 2013-05-07 00:40:02.500 127 12631.55 122.45 54860.90 88888.00 2013-05-07 00:40:02.625 127 12631.52 122.42 54860.88 88888.00 2013-05-07 00:40:02.750 127 12631.50 122.40 54860.93 88888.00 2013-05-07 00:40:02.875 127 12631.48 122.35 54860.90 88888.00 2013-05-07 00:40:03.000 127 12631.42 122.22 54860.80 88888.00 2013-05-07 00:40:03.125 127 12631.48 122.30 54860.85 88888.00 2013-05-07 00:40:03.250 127 12631.52 122.33 54860.95 88888.00 2013-05-07 00:40:03.375 127 12631.48 122.33 54860.93 88888.00 2013-05-07 00:40:03.500 127 12631.45 122.30 54860.93 88888.00 2013-05-07 00:40:03.625 127 12631.48 122.25 54860.90 88888.00 2013-05-07 00:40:03.750 127 12631.55 122.22 54860.95 88888.00 2013-05-07 00:40:03.875 127 12631.62 122.25 54860.97 88888.00 2013-05-07 00:40:04.000 127 12631.62 122.25 54860.93 88888.00 2013-05-07 00:40:04.125 127 12631.50 122.15 54860.88 88888.00 2013-05-07 00:40:04.250 127 12631.48 122.15 54860.95 88888.00 2013-05-07 00:40:04.375 127 12631.60 122.17 54861.00 88888.00 2013-05-07 00:40:04.500 127 12631.65 122.15 54861.03 88888.00 2013-05-07 00:40:04.625 127 12631.65 122.08 54861.00 88888.00 2013-05-07 00:40:04.750 127 12631.62 122.08 54860.97 88888.00 2013-05-07 00:40:04.875 127 12631.62 122.08 54860.97 88888.00 2013-05-07 00:40:05.000 127 12631.62 122.10 54861.00 88888.00 2013-05-07 00:40:05.125 127 12631.60 122.03 54861.00 88888.00 2013-05-07 00:40:05.250 127 12631.65 122.00 54860.95 88888.00 2013-05-07 00:40:05.375 127 12631.58 121.97 54860.93 88888.00 2013-05-07 00:40:05.500 127 12631.62 122.03 54860.97 88888.00 2013-05-07 00:40:05.625 127 12631.60 122.00 54860.97 88888.00 2013-05-07 00:40:05.750 127 12631.58 121.92 54860.95 88888.00 2013-05-07 00:40:05.875 127 12631.65 121.97 54860.97 88888.00 2013-05-07 00:40:06.000 127 12631.65 121.95 54860.97 88888.00 2013-05-07 00:40:06.125 127 12631.65 121.92 54860.97 88888.00 2013-05-07 00:40:06.250 127 12631.75 121.97 54861.05 88888.00 2013-05-07 00:40:06.375 127 12631.80 122.00 54861.03 88888.00 2013-05-07 00:40:06.500 127 12631.77 121.92 54860.97 88888.00 2013-05-07 00:40:06.625 127 12631.80 121.88 54861.00 88888.00 2013-05-07 00:40:06.750 127 12631.90 121.97 54861.12 88888.00 2013-05-07 00:40:06.875 127 12631.92 121.97 54861.07 88888.00 2013-05-07 00:40:07.000 127 12631.85 121.92 54861.05 88888.00 2013-05-07 00:40:07.125 127 12631.75 121.88 54860.97 88888.00 2013-05-07 00:40:07.250 127 12631.67 121.85 54861.05 88888.00 2013-05-07 00:40:07.375 127 12631.70 121.85 54861.05 88888.00 2013-05-07 00:40:07.500 127 12631.75 121.85 54861.05 88888.00 2013-05-07 00:40:07.625 127 12631.77 121.83 54861.03 88888.00 2013-05-07 00:40:07.750 127 12631.75 121.78 54860.97 88888.00 2013-05-07 00:40:07.875 127 12631.80 121.80 54861.03 88888.00 2013-05-07 00:40:08.000 127 12631.85 121.80 54861.05 88888.00 2013-05-07 00:40:08.125 127 12631.90 121.85 54861.10 88888.00 2013-05-07 00:40:08.250 127 12631.88 121.88 54861.12 88888.00 2013-05-07 00:40:08.375 127 12631.88 121.85 54861.12 88888.00 2013-05-07 00:40:08.500 127 12631.92 121.90 54861.12 88888.00 2013-05-07 00:40:08.625 127 12631.90 121.90 54861.10 88888.00 2013-05-07 00:40:08.750 127 12631.88 121.85 54861.05 88888.00 2013-05-07 00:40:08.875 127 12631.92 121.85 54861.05 88888.00 2013-05-07 00:40:09.000 127 12631.95 121.88 54861.07 88888.00 2013-05-07 00:40:09.125 127 12631.92 121.88 54861.10 88888.00 2013-05-07 00:40:09.250 127 12631.88 121.85 54861.07 88888.00 2013-05-07 00:40:09.375 127 12631.83 121.80 54861.03 88888.00 2013-05-07 00:40:09.500 127 12631.85 121.78 54861.03 88888.00 2013-05-07 00:40:09.625 127 12631.92 121.83 54861.07 88888.00 2013-05-07 00:40:09.750 127 12631.95 121.83 54861.05 88888.00 2013-05-07 00:40:09.875 127 12631.92 121.83 54861.05 88888.00 2013-05-07 00:40:10.000 127 12631.90 121.83 54861.03 88888.00 2013-05-07 00:40:10.125 127 12631.90 121.85 54861.05 88888.00 2013-05-07 00:40:10.250 127 12631.92 121.90 54861.12 88888.00 2013-05-07 00:40:10.375 127 12632.05 121.97 54861.18 88888.00 2013-05-07 00:40:10.500 127 12632.12 121.97 54861.18 88888.00 2013-05-07 00:40:10.625 127 12632.12 121.95 54861.15 88888.00 2013-05-07 00:40:10.750 127 12632.05 121.95 54861.12 88888.00 2013-05-07 00:40:10.875 127 12632.00 121.95 54861.15 88888.00 2013-05-07 00:40:11.000 127 12631.98 121.92 54861.18 88888.00 2013-05-07 00:40:11.125 127 12631.92 121.88 54861.12 88888.00 2013-05-07 00:40:11.250 127 12631.95 121.85 54861.07 88888.00 2013-05-07 00:40:11.375 127 12632.08 121.95 54861.10 88888.00 2013-05-07 00:40:11.500 127 12632.10 122.00 54861.07 88888.00 2013-05-07 00:40:11.625 127 12632.10 122.05 54861.15 88888.00 2013-05-07 00:40:11.750 127 12632.10 122.08 54861.15 88888.00 2013-05-07 00:40:11.875 127 12632.12 122.03 54861.07 88888.00 2013-05-07 00:40:12.000 127 12632.17 122.00 54861.05 88888.00 2013-05-07 00:40:12.125 127 12632.23 122.03 54861.05 88888.00 2013-05-07 00:40:12.250 127 12632.35 122.12 54861.18 88888.00 2013-05-07 00:40:12.375 127 12632.40 122.12 54861.15 88888.00 2013-05-07 00:40:12.500 127 12632.30 122.03 54861.03 88888.00 2013-05-07 00:40:12.625 127 12632.15 121.95 54860.95 88888.00 2013-05-07 00:40:12.750 127 12632.12 122.00 54861.00 88888.00 2013-05-07 00:40:12.875 127 12632.23 122.12 54861.07 88888.00 2013-05-07 00:40:13.000 127 12632.30 122.17 54861.10 88888.00 2013-05-07 00:40:13.125 127 12632.35 122.17 54861.07 88888.00 2013-05-07 00:40:13.250 127 12632.38 122.17 54861.10 88888.00 2013-05-07 00:40:13.375 127 12632.38 122.22 54861.20 88888.00 2013-05-07 00:40:13.500 127 12632.42 122.33 54861.25 88888.00 2013-05-07 00:40:13.625 127 12632.40 122.30 54861.18 88888.00 2013-05-07 00:40:13.750 127 12632.38 122.22 54861.07 88888.00 2013-05-07 00:40:13.875 127 12632.33 122.22 54861.07 88888.00 2013-05-07 00:40:14.000 127 12632.42 122.33 54861.15 88888.00 2013-05-07 00:40:14.125 127 12632.48 122.33 54861.20 88888.00 2013-05-07 00:40:14.250 127 12632.48 122.33 54861.18 88888.00 2013-05-07 00:40:14.375 127 12632.38 122.30 54861.10 88888.00 2013-05-07 00:40:14.500 127 12632.38 122.28 54861.07 88888.00 2013-05-07 00:40:14.625 127 12632.35 122.25 54861.03 88888.00 2013-05-07 00:40:14.750 127 12632.42 122.35 54861.12 88888.00 2013-05-07 00:40:14.875 127 12632.50 122.42 54861.15 88888.00 2013-05-07 00:40:15.000 127 12632.48 122.40 54861.10 88888.00 2013-05-07 00:40:15.125 127 12632.52 122.45 54861.18 88888.00 2013-05-07 00:40:15.250 127 12632.58 122.50 54861.22 88888.00 2013-05-07 00:40:15.375 127 12632.50 122.45 54861.15 88888.00 2013-05-07 00:40:15.500 127 12632.52 122.50 54861.20 88888.00 2013-05-07 00:40:15.625 127 12632.58 122.55 54861.20 88888.00 2013-05-07 00:40:15.750 127 12632.52 122.47 54861.18 88888.00 2013-05-07 00:40:15.875 127 12632.50 122.47 54861.18 88888.00 2013-05-07 00:40:16.000 127 12632.52 122.47 54861.18 88888.00 2013-05-07 00:40:16.125 127 12632.50 122.53 54861.20 88888.00 2013-05-07 00:40:16.250 127 12632.52 122.55 54861.22 88888.00 2013-05-07 00:40:16.375 127 12632.60 122.60 54861.25 88888.00 2013-05-07 00:40:16.500 127 12632.62 122.60 54861.22 88888.00 2013-05-07 00:40:16.625 127 12632.52 122.55 54861.20 88888.00 2013-05-07 00:40:16.750 127 12632.50 122.55 54861.22 88888.00 2013-05-07 00:40:16.875 127 12632.62 122.60 54861.22 88888.00 2013-05-07 00:40:17.000 127 12632.67 122.62 54861.20 88888.00 2013-05-07 00:40:17.125 127 12632.60 122.65 54861.22 88888.00 2013-05-07 00:40:17.250 127 12632.55 122.65 54861.20 88888.00 2013-05-07 00:40:17.375 127 12632.60 122.70 54861.22 88888.00 2013-05-07 00:40:17.500 127 12632.70 122.75 54861.25 88888.00 2013-05-07 00:40:17.625 127 12632.67 122.67 54861.18 88888.00 2013-05-07 00:40:17.750 127 12632.65 122.70 54861.15 88888.00 2013-05-07 00:40:17.875 127 12632.73 122.80 54861.25 88888.00 2013-05-07 00:40:18.000 127 12632.73 122.78 54861.20 88888.00 2013-05-07 00:40:18.125 127 12632.65 122.75 54861.20 88888.00 2013-05-07 00:40:18.250 127 12632.70 122.83 54861.25 88888.00 2013-05-07 00:40:18.375 127 12632.70 122.83 54861.28 88888.00 2013-05-07 00:40:18.500 127 12632.67 122.80 54861.25 88888.00 2013-05-07 00:40:18.625 127 12632.58 122.70 54861.15 88888.00 2013-05-07 00:40:18.750 127 12632.60 122.70 54861.18 88888.00 2013-05-07 00:40:18.875 127 12632.62 122.70 54861.20 88888.00 2013-05-07 00:40:19.000 127 12632.62 122.80 54861.25 88888.00 2013-05-07 00:40:19.125 127 12632.73 122.88 54861.30 88888.00 2013-05-07 00:40:19.250 127 12632.77 122.83 54861.25 88888.00 2013-05-07 00:40:19.375 127 12632.67 122.78 54861.20 88888.00 2013-05-07 00:40:19.500 127 12632.70 122.83 54861.28 88888.00 2013-05-07 00:40:19.625 127 12632.75 122.88 54861.28 88888.00 2013-05-07 00:40:19.750 127 12632.75 122.88 54861.30 88888.00 2013-05-07 00:40:19.875 127 12632.75 122.92 54861.35 88888.00 2013-05-07 00:40:20.000 127 12632.77 122.97 54861.38 88888.00 2013-05-07 00:40:20.125 127 12632.77 122.95 54861.35 88888.00 2013-05-07 00:40:20.250 127 12632.77 122.90 54861.30 88888.00 2013-05-07 00:40:20.375 127 12632.83 122.92 54861.30 88888.00 2013-05-07 00:40:20.500 127 12632.80 122.90 54861.30 88888.00 2013-05-07 00:40:20.625 127 12632.80 122.90 54861.30 88888.00 2013-05-07 00:40:20.750 127 12632.85 122.90 54861.32 88888.00 2013-05-07 00:40:20.875 127 12632.88 122.88 54861.30 88888.00 2013-05-07 00:40:21.000 127 12632.90 122.85 54861.30 88888.00 2013-05-07 00:40:21.125 127 12632.88 122.88 54861.32 88888.00 2013-05-07 00:40:21.250 127 12632.80 122.85 54861.30 88888.00 2013-05-07 00:40:21.375 127 12632.80 122.85 54861.32 88888.00 2013-05-07 00:40:21.500 127 12632.85 122.92 54861.40 88888.00 2013-05-07 00:40:21.625 127 12632.88 122.92 54861.40 88888.00 2013-05-07 00:40:21.750 127 12632.80 122.88 54861.32 88888.00 2013-05-07 00:40:21.875 127 12632.83 122.90 54861.32 88888.00 2013-05-07 00:40:22.000 127 12632.83 122.85 54861.32 88888.00 2013-05-07 00:40:22.125 127 12632.80 122.83 54861.32 88888.00 2013-05-07 00:40:22.250 127 12632.83 122.88 54861.35 88888.00 2013-05-07 00:40:22.375 127 12632.80 122.88 54861.32 88888.00 2013-05-07 00:40:22.500 127 12632.80 122.85 54861.35 88888.00 2013-05-07 00:40:22.625 127 12632.88 122.90 54861.45 88888.00 2013-05-07 00:40:22.750 127 12632.90 122.90 54861.45 88888.00 2013-05-07 00:40:22.875 127 12633.00 122.88 54861.45 88888.00 2013-05-07 00:40:23.000 127 12632.95 122.88 54861.43 88888.00 2013-05-07 00:40:23.125 127 12632.88 122.80 54861.35 88888.00 2013-05-07 00:40:23.250 127 12632.92 122.72 54861.35 88888.00 2013-05-07 00:40:23.375 127 12633.05 122.75 54861.38 88888.00 2013-05-07 00:40:23.500 127 12633.08 122.78 54861.38 88888.00 2013-05-07 00:40:23.625 127 12633.08 122.78 54861.38 88888.00 2013-05-07 00:40:23.750 127 12633.12 122.75 54861.38 88888.00 2013-05-07 00:40:23.875 127 12633.12 122.78 54861.45 88888.00 2013-05-07 00:40:24.000 127 12633.17 122.80 54861.47 88888.00 2013-05-07 00:40:24.125 127 12633.10 122.72 54861.40 88888.00 2013-05-07 00:40:24.250 127 12633.02 122.65 54861.38 88888.00 2013-05-07 00:40:24.375 127 12633.10 122.72 54861.45 88888.00 2013-05-07 00:40:24.500 127 12633.17 122.75 54861.47 88888.00 2013-05-07 00:40:24.625 127 12633.17 122.70 54861.50 88888.00 2013-05-07 00:40:24.750 127 12633.17 122.70 54861.53 88888.00 2013-05-07 00:40:24.875 127 12633.20 122.72 54861.55 88888.00 2013-05-07 00:40:25.000 127 12633.20 122.65 54861.53 88888.00 2013-05-07 00:40:25.125 127 12633.17 122.60 54861.47 88888.00 2013-05-07 00:40:25.250 127 12633.05 122.58 54861.43 88888.00 2013-05-07 00:40:25.375 127 12633.05 122.58 54861.45 88888.00 2013-05-07 00:40:25.500 127 12633.15 122.62 54861.53 88888.00 2013-05-07 00:40:25.625 127 12633.23 122.62 54861.47 88888.00 2013-05-07 00:40:25.750 127 12633.15 122.53 54861.43 88888.00 2013-05-07 00:40:25.875 127 12633.17 122.53 54861.47 88888.00 2013-05-07 00:40:26.000 127 12633.23 122.58 54861.53 88888.00 2013-05-07 00:40:26.125 127 12633.23 122.58 54861.53 88888.00 2013-05-07 00:40:26.250 127 12633.25 122.60 54861.55 88888.00 2013-05-07 00:40:26.375 127 12633.20 122.60 54861.53 88888.00 2013-05-07 00:40:26.500 127 12633.20 122.58 54861.55 88888.00 2013-05-07 00:40:26.625 127 12633.17 122.55 54861.55 88888.00 2013-05-07 00:40:26.750 127 12633.12 122.50 54861.55 88888.00 2013-05-07 00:40:26.875 127 12633.17 122.53 54861.55 88888.00 2013-05-07 00:40:27.000 127 12633.25 122.50 54861.55 88888.00 2013-05-07 00:40:27.125 127 12633.23 122.47 54861.50 88888.00 2013-05-07 00:40:27.250 127 12633.20 122.42 54861.55 88888.00 2013-05-07 00:40:27.375 127 12633.25 122.45 54861.60 88888.00 2013-05-07 00:40:27.500 127 12633.27 122.45 54861.62 88888.00 2013-05-07 00:40:27.625 127 12633.25 122.40 54861.57 88888.00 2013-05-07 00:40:27.750 127 12633.27 122.35 54861.55 88888.00 2013-05-07 00:40:27.875 127 12633.33 122.38 54861.57 88888.00 2013-05-07 00:40:28.000 127 12633.35 122.38 54861.53 88888.00 2013-05-07 00:40:28.125 127 12633.30 122.35 54861.53 88888.00 2013-05-07 00:40:28.250 127 12633.25 122.35 54861.57 88888.00 2013-05-07 00:40:28.375 127 12633.23 122.30 54861.55 88888.00 2013-05-07 00:40:28.500 127 12633.30 122.35 54861.57 88888.00 2013-05-07 00:40:28.625 127 12633.40 122.38 54861.60 88888.00 2013-05-07 00:40:28.750 127 12633.38 122.35 54861.57 88888.00 2013-05-07 00:40:28.875 127 12633.35 122.35 54861.62 88888.00 2013-05-07 00:40:29.000 127 12633.50 122.42 54861.70 88888.00 2013-05-07 00:40:29.125 127 12633.55 122.45 54861.70 88888.00 2013-05-07 00:40:29.250 127 12633.45 122.35 54861.62 88888.00 2013-05-07 00:40:29.375 127 12633.52 122.30 54861.57 88888.00 2013-05-07 00:40:29.500 127 12633.52 122.30 54861.60 88888.00 2013-05-07 00:40:29.625 127 12633.45 122.28 54861.57 88888.00 2013-05-07 00:40:29.750 127 12633.45 122.25 54861.60 88888.00 2013-05-07 00:40:29.875 127 12633.50 122.35 54861.68 88888.00 2013-05-07 00:40:30.000 127 12633.48 122.33 54861.60 88888.00 2013-05-07 00:40:30.125 127 12633.55 122.28 54861.62 88888.00 2013-05-07 00:40:30.250 127 12633.55 122.25 54861.62 88888.00 2013-05-07 00:40:30.375 127 12633.55 122.28 54861.65 88888.00 2013-05-07 00:40:30.500 127 12633.60 122.35 54861.70 88888.00 2013-05-07 00:40:30.625 127 12633.55 122.33 54861.65 88888.00 2013-05-07 00:40:30.750 127 12633.52 122.20 54861.55 88888.00 2013-05-07 00:40:30.875 127 12633.52 122.17 54861.55 88888.00 2013-05-07 00:40:31.000 127 12633.52 122.25 54861.60 88888.00 2013-05-07 00:40:31.125 127 12633.52 122.28 54861.62 88888.00 2013-05-07 00:40:31.250 127 12633.58 122.30 54861.68 88888.00 2013-05-07 00:40:31.375 127 12633.58 122.30 54861.65 88888.00 2013-05-07 00:40:31.500 127 12633.58 122.30 54861.68 88888.00 2013-05-07 00:40:31.625 127 12633.60 122.28 54861.68 88888.00 2013-05-07 00:40:31.750 127 12633.60 122.30 54861.65 88888.00 2013-05-07 00:40:31.875 127 12633.65 122.33 54861.68 88888.00 2013-05-07 00:40:32.000 127 12633.65 122.30 54861.65 88888.00 2013-05-07 00:40:32.125 127 12633.60 122.28 54861.62 88888.00 2013-05-07 00:40:32.250 127 12633.60 122.25 54861.60 88888.00 2013-05-07 00:40:32.375 127 12633.62 122.28 54861.62 88888.00 2013-05-07 00:40:32.500 127 12633.62 122.28 54861.62 88888.00 2013-05-07 00:40:32.625 127 12633.62 122.25 54861.60 88888.00 2013-05-07 00:40:32.750 127 12633.60 122.22 54861.60 88888.00 2013-05-07 00:40:32.875 127 12633.65 122.33 54861.62 88888.00 2013-05-07 00:40:33.000 127 12633.75 122.33 54861.62 88888.00 2013-05-07 00:40:33.125 127 12633.77 122.30 54861.62 88888.00 2013-05-07 00:40:33.250 127 12633.73 122.33 54861.62 88888.00 2013-05-07 00:40:33.375 127 12633.73 122.35 54861.62 88888.00 2013-05-07 00:40:33.500 127 12633.75 122.35 54861.62 88888.00 2013-05-07 00:40:33.625 127 12633.83 122.40 54861.65 88888.00 2013-05-07 00:40:33.750 127 12633.83 122.35 54861.60 88888.00 2013-05-07 00:40:33.875 127 12633.85 122.38 54861.60 88888.00 2013-05-07 00:40:34.000 127 12633.88 122.38 54861.62 88888.00 2013-05-07 00:40:34.125 127 12633.85 122.35 54861.62 88888.00 2013-05-07 00:40:34.250 127 12633.88 122.42 54861.68 88888.00 2013-05-07 00:40:34.375 127 12633.95 122.47 54861.72 88888.00 2013-05-07 00:40:34.500 127 12633.95 122.45 54861.68 88888.00 2013-05-07 00:40:34.625 127 12634.00 122.45 54861.65 88888.00 2013-05-07 00:40:34.750 127 12633.98 122.47 54861.65 88888.00 2013-05-07 00:40:34.875 127 12633.98 122.53 54861.70 88888.00 2013-05-07 00:40:35.000 127 12634.08 122.58 54861.70 88888.00 2013-05-07 00:40:35.125 127 12634.00 122.47 54861.65 88888.00 2013-05-07 00:40:35.250 127 12634.00 122.50 54861.62 88888.00 2013-05-07 00:40:35.375 127 12634.00 122.45 54861.62 88888.00 2013-05-07 00:40:35.500 127 12634.00 122.45 54861.65 88888.00 2013-05-07 00:40:35.625 127 12634.02 122.55 54861.72 88888.00 2013-05-07 00:40:35.750 127 12634.08 122.65 54861.75 88888.00 2013-05-07 00:40:35.875 127 12634.05 122.65 54861.72 88888.00 2013-05-07 00:40:36.000 127 12634.00 122.58 54861.70 88888.00 2013-05-07 00:40:36.125 127 12634.10 122.62 54861.72 88888.00 2013-05-07 00:40:36.250 127 12634.12 122.62 54861.70 88888.00 2013-05-07 00:40:36.375 127 12634.15 122.67 54861.70 88888.00 2013-05-07 00:40:36.500 127 12634.12 122.67 54861.72 88888.00 2013-05-07 00:40:36.625 127 12634.08 122.62 54861.70 88888.00 2013-05-07 00:40:36.750 127 12634.12 122.65 54861.68 88888.00 2013-05-07 00:40:36.875 127 12634.10 122.60 54861.65 88888.00 2013-05-07 00:40:37.000 127 12634.02 122.55 54861.60 88888.00 2013-05-07 00:40:37.125 127 12634.05 122.60 54861.65 88888.00 2013-05-07 00:40:37.250 127 12634.12 122.67 54861.68 88888.00 2013-05-07 00:40:37.375 127 12634.25 122.70 54861.68 88888.00 2013-05-07 00:40:37.500 127 12634.23 122.65 54861.62 88888.00 2013-05-07 00:40:37.625 127 12634.30 122.75 54861.75 88888.00 2013-05-07 00:40:37.750 127 12634.35 122.83 54861.80 88888.00 2013-05-07 00:40:37.875 127 12634.33 122.80 54861.75 88888.00 2013-05-07 00:40:38.000 127 12634.25 122.75 54861.68 88888.00 2013-05-07 00:40:38.125 127 12634.23 122.78 54861.70 88888.00 2013-05-07 00:40:38.250 127 12634.30 122.83 54861.72 88888.00 2013-05-07 00:40:38.375 127 12634.38 122.88 54861.78 88888.00 2013-05-07 00:40:38.500 127 12634.42 122.90 54861.78 88888.00 2013-05-07 00:40:38.625 127 12634.42 122.90 54861.78 88888.00 2013-05-07 00:40:38.750 127 12634.40 122.88 54861.72 88888.00 2013-05-07 00:40:38.875 127 12634.35 122.80 54861.68 88888.00 2013-05-07 00:40:39.000 127 12634.42 122.88 54861.75 88888.00 2013-05-07 00:40:39.125 127 12634.45 122.92 54861.78 88888.00 2013-05-07 00:40:39.250 127 12634.40 122.88 54861.68 88888.00 2013-05-07 00:40:39.375 127 12634.40 122.85 54861.65 88888.00 2013-05-07 00:40:39.500 127 12634.35 122.85 54861.70 88888.00 2013-05-07 00:40:39.625 127 12634.45 122.90 54861.75 88888.00 2013-05-07 00:40:39.750 127 12634.48 122.90 54861.78 88888.00 2013-05-07 00:40:39.875 127 12634.52 122.97 54861.72 88888.00 2013-05-07 00:40:40.000 127 12634.62 122.95 54861.70 88888.00 2013-05-07 00:40:40.125 127 12634.60 122.92 54861.75 88888.00 2013-05-07 00:40:40.250 127 12634.60 122.92 54861.75 88888.00 2013-05-07 00:40:40.375 127 12634.52 122.88 54861.75 88888.00 2013-05-07 00:40:40.500 127 12634.55 122.95 54861.72 88888.00 2013-05-07 00:40:40.625 127 12634.55 122.92 54861.72 88888.00 2013-05-07 00:40:40.750 127 12634.55 122.92 54861.75 88888.00 2013-05-07 00:40:40.875 127 12634.58 122.90 54861.75 88888.00 2013-05-07 00:40:41.000 127 12634.62 122.88 54861.72 88888.00 2013-05-07 00:40:41.125 127 12634.70 122.95 54861.78 88888.00 2013-05-07 00:40:41.250 127 12634.73 122.92 54861.75 88888.00 2013-05-07 00:40:41.375 127 12634.62 122.83 54861.65 88888.00 2013-05-07 00:40:41.500 127 12634.67 122.85 54861.72 88888.00 2013-05-07 00:40:41.625 127 12634.73 122.90 54861.72 88888.00 2013-05-07 00:40:41.750 127 12634.67 122.88 54861.70 88888.00 2013-05-07 00:40:41.875 127 12634.67 122.85 54861.70 88888.00 2013-05-07 00:40:42.000 127 12634.73 122.85 54861.70 88888.00 2013-05-07 00:40:42.125 127 12634.77 122.83 54861.75 88888.00 2013-05-07 00:40:42.250 127 12634.83 122.85 54861.78 88888.00 2013-05-07 00:40:42.375 127 12634.90 122.85 54861.78 88888.00 2013-05-07 00:40:42.500 127 12634.90 122.83 54861.75 88888.00 2013-05-07 00:40:42.625 127 12634.98 122.83 54861.80 88888.00 2013-05-07 00:40:42.750 127 12635.05 122.85 54861.82 88888.00 2013-05-07 00:40:42.875 127 12635.10 122.85 54861.80 88888.00 2013-05-07 00:40:43.000 127 12635.02 122.78 54861.70 88888.00 2013-05-07 00:40:43.125 127 12635.02 122.78 54861.72 88888.00 2013-05-07 00:40:43.250 127 12635.10 122.83 54861.78 88888.00 2013-05-07 00:40:43.375 127 12635.08 122.80 54861.78 88888.00 2013-05-07 00:40:43.500 127 12635.10 122.80 54861.78 88888.00 2013-05-07 00:40:43.625 127 12635.15 122.72 54861.78 88888.00 2013-05-07 00:40:43.750 127 12635.17 122.75 54861.82 88888.00 2013-05-07 00:40:43.875 127 12635.17 122.80 54861.85 88888.00 2013-05-07 00:40:44.000 127 12635.20 122.80 54861.88 88888.00 2013-05-07 00:40:44.125 127 12635.25 122.75 54861.85 88888.00 2013-05-07 00:40:44.250 127 12635.23 122.72 54861.80 88888.00 2013-05-07 00:40:44.375 127 12635.23 122.70 54861.78 88888.00 2013-05-07 00:40:44.500 127 12635.23 122.70 54861.78 88888.00 2013-05-07 00:40:44.625 127 12635.30 122.72 54861.85 88888.00 2013-05-07 00:40:44.750 127 12635.33 122.70 54861.82 88888.00 2013-05-07 00:40:44.875 127 12635.30 122.70 54861.78 88888.00 2013-05-07 00:40:45.000 127 12635.27 122.67 54861.75 88888.00 2013-05-07 00:40:45.125 127 12635.33 122.65 54861.78 88888.00 2013-05-07 00:40:45.250 127 12635.33 122.60 54861.80 88888.00 2013-05-07 00:40:45.375 127 12635.50 122.70 54861.85 88888.00 2013-05-07 00:40:45.500 127 12635.58 122.65 54861.82 88888.00 2013-05-07 00:40:45.625 127 12635.50 122.53 54861.72 88888.00 2013-05-07 00:40:45.750 127 12635.38 122.50 54861.72 88888.00 2013-05-07 00:40:45.875 127 12635.45 122.58 54861.85 88888.00 2013-05-07 00:40:46.000 127 12635.52 122.62 54861.88 88888.00 2013-05-07 00:40:46.125 127 12635.55 122.60 54861.88 88888.00 2013-05-07 00:40:46.250 127 12635.48 122.55 54861.78 88888.00 2013-05-07 00:40:46.375 127 12635.48 122.50 54861.75 88888.00 2013-05-07 00:40:46.500 127 12635.60 122.55 54861.82 88888.00 2013-05-07 00:40:46.625 127 12635.60 122.50 54861.82 88888.00 2013-05-07 00:40:46.750 127 12635.58 122.47 54861.78 88888.00 2013-05-07 00:40:46.875 127 12635.60 122.42 54861.75 88888.00 2013-05-07 00:40:47.000 127 12635.67 122.45 54861.78 88888.00 2013-05-07 00:40:47.125 127 12635.77 122.50 54861.82 88888.00 2013-05-07 00:40:47.250 127 12635.77 122.47 54861.80 88888.00 2013-05-07 00:40:47.375 127 12635.75 122.47 54861.82 88888.00 2013-05-07 00:40:47.500 127 12635.83 122.53 54861.85 88888.00 2013-05-07 00:40:47.625 127 12635.88 122.47 54861.88 88888.00 2013-05-07 00:40:47.750 127 12635.90 122.50 54861.88 88888.00 2013-05-07 00:40:47.875 127 12635.90 122.50 54861.90 88888.00 2013-05-07 00:40:48.000 127 12635.85 122.42 54861.82 88888.00 2013-05-07 00:40:48.125 127 12635.90 122.42 54861.82 88888.00 2013-05-07 00:40:48.250 127 12635.98 122.47 54861.85 88888.00 2013-05-07 00:40:48.375 127 12636.00 122.45 54861.88 88888.00 2013-05-07 00:40:48.500 127 12635.95 122.40 54861.85 88888.00 2013-05-07 00:40:48.625 127 12635.98 122.40 54861.85 88888.00 2013-05-07 00:40:48.750 127 12636.00 122.40 54861.88 88888.00 2013-05-07 00:40:48.875 127 12636.00 122.42 54861.85 88888.00 2013-05-07 00:40:49.000 127 12635.95 122.40 54861.88 88888.00 2013-05-07 00:40:49.125 127 12635.98 122.38 54861.82 88888.00 2013-05-07 00:40:49.250 127 12636.02 122.40 54861.85 88888.00 2013-05-07 00:40:49.375 127 12636.05 122.42 54861.88 88888.00 2013-05-07 00:40:49.500 127 12636.05 122.38 54861.85 88888.00 2013-05-07 00:40:49.625 127 12636.08 122.38 54861.85 88888.00 2013-05-07 00:40:49.750 127 12636.12 122.42 54861.93 88888.00 2013-05-07 00:40:49.875 127 12636.12 122.42 54861.95 88888.00 2013-05-07 00:40:50.000 127 12636.12 122.40 54861.90 88888.00 2013-05-07 00:40:50.125 127 12636.15 122.40 54861.93 88888.00 2013-05-07 00:40:50.250 127 12636.17 122.42 54861.95 88888.00 2013-05-07 00:40:50.375 127 12636.27 122.50 54862.05 88888.00 2013-05-07 00:40:50.500 127 12636.35 122.53 54862.05 88888.00 2013-05-07 00:40:50.625 127 12636.25 122.40 54861.88 88888.00 2013-05-07 00:40:50.750 127 12636.10 122.28 54861.78 88888.00 2013-05-07 00:40:50.875 127 12636.12 122.25 54861.80 88888.00 2013-05-07 00:40:51.000 127 12636.27 122.33 54861.88 88888.00 2013-05-07 00:40:51.125 127 12636.38 122.40 54861.90 88888.00 2013-05-07 00:40:51.250 127 12636.35 122.35 54861.85 88888.00 2013-05-07 00:40:51.375 127 12636.35 122.35 54861.80 88888.00 2013-05-07 00:40:51.500 127 12636.42 122.35 54861.82 88888.00 2013-05-07 00:40:51.625 127 12636.48 122.38 54861.90 88888.00 2013-05-07 00:40:51.750 127 12636.45 122.40 54861.90 88888.00 2013-05-07 00:40:51.875 127 12636.40 122.35 54861.85 88888.00 2013-05-07 00:40:52.000 127 12636.30 122.33 54861.82 88888.00 2013-05-07 00:40:52.125 127 12636.30 122.35 54861.85 88888.00 2013-05-07 00:40:52.250 127 12636.50 122.47 54861.97 88888.00 2013-05-07 00:40:52.375 127 12636.62 122.50 54861.97 88888.00 2013-05-07 00:40:52.500 127 12636.60 122.45 54861.90 88888.00 2013-05-07 00:40:52.625 127 12636.55 122.35 54861.82 88888.00 2013-05-07 00:40:52.750 127 12636.55 122.35 54861.82 88888.00 2013-05-07 00:40:52.875 127 12636.55 122.42 54861.90 88888.00 2013-05-07 00:40:53.000 127 12636.58 122.40 54861.90 88888.00 2013-05-07 00:40:53.125 127 12636.67 122.42 54861.93 88888.00 2013-05-07 00:40:53.250 127 12636.65 122.45 54861.93 88888.00 2013-05-07 00:40:53.375 127 12636.62 122.40 54861.85 88888.00 2013-05-07 00:40:53.500 127 12636.58 122.38 54861.82 88888.00 2013-05-07 00:40:53.625 127 12636.62 122.50 54861.90 88888.00 2013-05-07 00:40:53.750 127 12636.73 122.53 54861.93 88888.00 2013-05-07 00:40:53.875 127 12636.65 122.45 54861.82 88888.00 2013-05-07 00:40:54.000 127 12636.58 122.40 54861.82 88888.00 2013-05-07 00:40:54.125 127 12636.70 122.50 54861.93 88888.00 2013-05-07 00:40:54.250 127 12636.75 122.62 54861.97 88888.00 2013-05-07 00:40:54.375 127 12636.75 122.58 54861.95 88888.00 2013-05-07 00:40:54.500 127 12636.75 122.53 54861.90 88888.00 2013-05-07 00:40:54.625 127 12636.73 122.53 54861.93 88888.00 2013-05-07 00:40:54.750 127 12636.83 122.62 54861.97 88888.00 2013-05-07 00:40:54.875 127 12636.88 122.65 54861.97 88888.00 2013-05-07 00:40:55.000 127 12636.80 122.58 54861.90 88888.00 2013-05-07 00:40:55.125 127 12636.75 122.55 54861.90 88888.00 2013-05-07 00:40:55.250 127 12636.83 122.60 54861.93 88888.00 2013-05-07 00:40:55.375 127 12636.85 122.60 54861.90 88888.00 2013-05-07 00:40:55.500 127 12636.88 122.58 54861.88 88888.00 2013-05-07 00:40:55.625 127 12636.85 122.58 54861.82 88888.00 2013-05-07 00:40:55.750 127 12636.85 122.55 54861.80 88888.00 2013-05-07 00:40:55.875 127 12636.90 122.58 54861.90 88888.00 2013-05-07 00:40:56.000 127 12637.00 122.65 54861.93 88888.00 2013-05-07 00:40:56.125 127 12637.05 122.67 54861.93 88888.00 2013-05-07 00:40:56.250 127 12637.05 122.65 54861.93 88888.00 2013-05-07 00:40:56.375 127 12637.10 122.67 54861.97 88888.00 2013-05-07 00:40:56.500 127 12637.08 122.72 54861.97 88888.00 2013-05-07 00:40:56.625 127 12637.10 122.72 54861.97 88888.00 2013-05-07 00:40:56.750 127 12637.20 122.70 54861.93 88888.00 2013-05-07 00:40:56.875 127 12637.23 122.67 54861.90 88888.00 2013-05-07 00:40:57.000 127 12637.23 122.67 54861.88 88888.00 2013-05-07 00:40:57.125 127 12637.23 122.72 54861.90 88888.00 2013-05-07 00:40:57.250 127 12637.27 122.80 54861.97 88888.00 2013-05-07 00:40:57.375 127 12637.35 122.80 54862.00 88888.00 2013-05-07 00:40:57.500 127 12637.35 122.78 54861.95 88888.00 2013-05-07 00:40:57.625 127 12637.42 122.80 54861.95 88888.00 2013-05-07 00:40:57.750 127 12637.52 122.85 54862.00 88888.00 2013-05-07 00:40:57.875 127 12637.50 122.85 54862.00 88888.00 2013-05-07 00:40:58.000 127 12637.48 122.80 54861.97 88888.00 2013-05-07 00:40:58.125 127 12637.52 122.85 54862.00 88888.00 2013-05-07 00:40:58.250 127 12637.55 122.80 54861.93 88888.00 2013-05-07 00:40:58.375 127 12637.50 122.78 54861.88 88888.00 2013-05-07 00:40:58.500 127 12637.50 122.80 54861.93 88888.00 2013-05-07 00:40:58.625 127 12637.55 122.88 54861.93 88888.00 2013-05-07 00:40:58.750 127 12637.58 122.88 54861.95 88888.00 2013-05-07 00:40:58.875 127 12637.60 122.85 54861.95 88888.00 2013-05-07 00:40:59.000 127 12637.70 122.92 54862.00 88888.00 2013-05-07 00:40:59.125 127 12637.83 122.92 54862.00 88888.00 2013-05-07 00:40:59.250 127 12637.83 122.88 54861.95 88888.00 2013-05-07 00:40:59.375 127 12637.77 122.88 54861.90 88888.00 2013-05-07 00:40:59.500 127 12637.73 122.85 54861.95 88888.00 2013-05-07 00:40:59.625 127 12637.67 122.85 54861.95 88888.00 2013-05-07 00:40:59.750 127 12637.73 122.92 54861.95 88888.00 2013-05-07 00:40:59.875 127 12637.83 122.92 54861.93 88888.00 2013-05-07 00:41:00.000 127 12637.90 122.92 54861.93 88888.00 2013-05-07 00:41:00.125 127 12637.92 122.90 54861.95 88888.00 2013-05-07 00:41:00.250 127 12638.02 123.00 54862.05 88888.00 2013-05-07 00:41:00.375 127 12638.10 123.03 54862.05 88888.00 2013-05-07 00:41:00.500 127 12638.02 122.92 54861.95 88888.00 2013-05-07 00:41:00.625 127 12638.05 122.92 54862.00 88888.00 2013-05-07 00:41:00.750 127 12638.10 122.97 54862.00 88888.00 2013-05-07 00:41:00.875 127 12638.05 122.92 54862.00 88888.00 2013-05-07 00:41:01.000 127 12638.08 122.90 54861.97 88888.00 2013-05-07 00:41:01.125 127 12638.12 122.90 54862.00 88888.00 2013-05-07 00:41:01.250 127 12638.12 122.90 54862.00 88888.00 2013-05-07 00:41:01.375 127 12638.25 122.92 54862.00 88888.00 2013-05-07 00:41:01.500 127 12638.33 122.97 54861.97 88888.00 2013-05-07 00:41:01.625 127 12638.33 122.90 54861.95 88888.00 2013-05-07 00:41:01.750 127 12638.35 122.88 54861.93 88888.00 2013-05-07 00:41:01.875 127 12638.45 122.92 54862.03 88888.00 2013-05-07 00:41:02.000 127 12638.38 122.88 54861.95 88888.00 2013-05-07 00:41:02.125 127 12638.35 122.85 54861.90 88888.00 2013-05-07 00:41:02.250 127 12638.38 122.80 54861.93 88888.00 2013-05-07 00:41:02.375 127 12638.48 122.83 54861.95 88888.00 2013-05-07 00:41:02.500 127 12638.50 122.83 54861.90 88888.00 2013-05-07 00:41:02.625 127 12638.55 122.80 54861.90 88888.00 2013-05-07 00:41:02.750 127 12638.55 122.83 54861.90 88888.00 2013-05-07 00:41:02.875 127 12638.60 122.78 54861.97 88888.00 2013-05-07 00:41:03.000 127 12638.67 122.85 54862.00 88888.00 2013-05-07 00:41:03.125 127 12638.73 122.85 54861.97 88888.00 2013-05-07 00:41:03.250 127 12638.73 122.80 54861.93 88888.00 2013-05-07 00:41:03.375 127 12638.80 122.78 54861.93 88888.00 2013-05-07 00:41:03.500 127 12638.88 122.75 54861.95 88888.00 2013-05-07 00:41:03.625 127 12638.90 122.75 54861.93 88888.00 2013-05-07 00:41:03.750 127 12638.88 122.75 54861.93 88888.00 2013-05-07 00:41:03.875 127 12638.88 122.72 54861.88 88888.00 2013-05-07 00:41:04.000 127 12638.83 122.65 54861.85 88888.00 2013-05-07 00:41:04.125 127 12638.88 122.67 54861.90 88888.00 2013-05-07 00:41:04.250 127 12638.90 122.70 54861.95 88888.00 2013-05-07 00:41:04.375 127 12639.00 122.75 54861.97 88888.00 2013-05-07 00:41:04.500 127 12639.05 122.72 54861.97 88888.00 2013-05-07 00:41:04.625 127 12639.05 122.72 54861.93 88888.00 2013-05-07 00:41:04.750 127 12639.08 122.70 54861.93 88888.00 2013-05-07 00:41:04.875 127 12639.12 122.72 54861.97 88888.00 2013-05-07 00:41:05.000 127 12639.20 122.72 54861.97 88888.00 2013-05-07 00:41:05.125 127 12639.20 122.70 54861.95 88888.00 2013-05-07 00:41:05.250 127 12639.20 122.65 54861.90 88888.00 2013-05-07 00:41:05.375 127 12639.23 122.62 54861.85 88888.00 2013-05-07 00:41:05.500 127 12639.20 122.58 54861.82 88888.00 2013-05-07 00:41:05.625 127 12639.25 122.55 54861.85 88888.00 2013-05-07 00:41:05.750 127 12639.42 122.65 54861.95 88888.00 2013-05-07 00:41:05.875 127 12639.42 122.65 54861.95 88888.00 2013-05-07 00:41:06.000 127 12639.40 122.58 54861.90 88888.00 2013-05-07 00:41:06.125 127 12639.50 122.65 54861.95 88888.00 2013-05-07 00:41:06.250 127 12639.50 122.62 54861.97 88888.00 2013-05-07 00:41:06.375 127 12639.40 122.55 54861.90 88888.00 2013-05-07 00:41:06.500 127 12639.38 122.58 54861.93 88888.00 2013-05-07 00:41:06.625 127 12639.48 122.60 54861.95 88888.00 2013-05-07 00:41:06.750 127 12639.50 122.62 54861.95 88888.00 2013-05-07 00:41:06.875 127 12639.58 122.62 54862.00 88888.00 2013-05-07 00:41:07.000 127 12639.55 122.60 54861.95 88888.00 2013-05-07 00:41:07.125 127 12639.55 122.55 54861.93 88888.00 2013-05-07 00:41:07.250 127 12639.65 122.55 54861.93 88888.00 2013-05-07 00:41:07.375 127 12639.62 122.53 54861.93 88888.00 2013-05-07 00:41:07.500 127 12639.62 122.53 54861.93 88888.00 2013-05-07 00:41:07.625 127 12639.62 122.55 54861.95 88888.00 2013-05-07 00:41:07.750 127 12639.73 122.62 54862.00 88888.00 2013-05-07 00:41:07.875 127 12639.83 122.67 54862.05 88888.00 2013-05-07 00:41:08.000 127 12639.85 122.62 54862.03 88888.00 2013-05-07 00:41:08.125 127 12639.88 122.65 54862.05 88888.00 2013-05-07 00:41:08.250 127 12639.80 122.65 54862.03 88888.00 2013-05-07 00:41:08.375 127 12639.83 122.60 54861.97 88888.00 2013-05-07 00:41:08.500 127 12639.83 122.58 54861.95 88888.00 2013-05-07 00:41:08.625 127 12639.88 122.62 54862.00 88888.00 2013-05-07 00:41:08.750 127 12639.92 122.65 54862.03 88888.00 2013-05-07 00:41:08.875 127 12639.83 122.53 54861.95 88888.00 2013-05-07 00:41:09.000 127 12639.88 122.53 54861.93 88888.00 2013-05-07 00:41:09.125 127 12640.05 122.65 54862.03 88888.00 2013-05-07 00:41:09.250 127 12640.08 122.70 54862.05 88888.00 2013-05-07 00:41:09.375 127 12640.05 122.62 54861.95 88888.00 2013-05-07 00:41:09.500 127 12640.10 122.62 54861.95 88888.00 2013-05-07 00:41:09.625 127 12640.15 122.72 54862.03 88888.00 2013-05-07 00:41:09.750 127 12640.10 122.70 54861.97 88888.00 2013-05-07 00:41:09.875 127 12640.05 122.60 54861.90 88888.00 2013-05-07 00:41:10.000 127 12640.10 122.60 54861.90 88888.00 2013-05-07 00:41:10.125 127 12640.12 122.62 54861.93 88888.00 2013-05-07 00:41:10.250 127 12640.15 122.65 54861.93 88888.00 2013-05-07 00:41:10.375 127 12640.20 122.72 54861.95 88888.00 2013-05-07 00:41:10.500 127 12640.23 122.72 54861.97 88888.00 2013-05-07 00:41:10.625 127 12640.25 122.75 54862.03 88888.00 2013-05-07 00:41:10.750 127 12640.33 122.78 54862.03 88888.00 2013-05-07 00:41:10.875 127 12640.45 122.85 54862.05 88888.00 2013-05-07 00:41:11.000 127 12640.48 122.83 54862.05 88888.00 2013-05-07 00:41:11.125 127 12640.45 122.83 54862.07 88888.00 2013-05-07 00:41:11.250 127 12640.38 122.88 54862.10 88888.00 2013-05-07 00:41:11.375 127 12640.38 122.85 54862.05 88888.00 2013-05-07 00:41:11.500 127 12640.40 122.83 54862.03 88888.00 2013-05-07 00:41:11.625 127 12640.48 122.88 54862.07 88888.00 2013-05-07 00:41:11.750 127 12640.58 122.88 54862.03 88888.00 2013-05-07 00:41:11.875 127 12640.67 122.92 54862.05 88888.00 2013-05-07 00:41:12.000 127 12640.73 122.97 54862.07 88888.00 2013-05-07 00:41:12.125 127 12640.67 122.97 54862.07 88888.00 2013-05-07 00:41:12.250 127 12640.58 122.90 54862.03 88888.00 2013-05-07 00:41:12.375 127 12640.55 122.85 54861.97 88888.00 2013-05-07 00:41:12.500 127 12640.65 122.92 54862.05 88888.00 2013-05-07 00:41:12.625 127 12640.75 122.97 54862.07 88888.00 2013-05-07 00:41:12.750 127 12640.73 123.00 54862.03 88888.00 2013-05-07 00:41:12.875 127 12640.73 122.97 54862.00 88888.00 2013-05-07 00:41:13.000 127 12640.77 122.97 54861.95 88888.00 2013-05-07 00:41:13.125 127 12640.83 122.95 54862.00 88888.00 2013-05-07 00:41:13.250 127 12640.90 123.03 54862.03 88888.00 2013-05-07 00:41:13.375 127 12640.92 123.08 54862.05 88888.00 2013-05-07 00:41:13.500 127 12640.95 123.08 54862.05 88888.00 2013-05-07 00:41:13.625 127 12640.95 123.08 54862.05 88888.00 2013-05-07 00:41:13.750 127 12641.08 123.10 54862.07 88888.00 2013-05-07 00:41:13.875 127 12641.15 123.12 54862.10 88888.00 2013-05-07 00:41:14.000 127 12641.15 123.05 54862.03 88888.00 2013-05-07 00:41:14.125 127 12641.10 123.00 54861.97 88888.00 2013-05-07 00:41:14.250 127 12641.05 123.03 54862.05 88888.00 2013-05-07 00:41:14.375 127 12641.15 123.12 54862.10 88888.00 2013-05-07 00:41:14.500 127 12641.20 123.15 54862.10 88888.00 2013-05-07 00:41:14.625 127 12641.25 123.10 54862.07 88888.00 2013-05-07 00:41:14.750 127 12641.23 123.08 54862.05 88888.00 2013-05-07 00:41:14.875 127 12641.23 123.08 54862.00 88888.00 2013-05-07 00:41:15.000 127 12641.30 123.12 54862.03 88888.00 2013-05-07 00:41:15.125 127 12641.30 123.08 54862.03 88888.00 2013-05-07 00:41:15.250 127 12641.38 123.08 54862.05 88888.00 2013-05-07 00:41:15.375 127 12641.45 123.15 54862.07 88888.00 2013-05-07 00:41:15.500 127 12641.48 123.20 54862.12 88888.00 2013-05-07 00:41:15.625 127 12641.48 123.15 54862.07 88888.00 2013-05-07 00:41:15.750 127 12641.52 123.12 54862.05 88888.00 2013-05-07 00:41:15.875 127 12641.62 123.15 54862.05 88888.00 2013-05-07 00:41:16.000 127 12641.70 123.10 54862.00 88888.00 2013-05-07 00:41:16.125 127 12641.70 123.08 54862.03 88888.00 2013-05-07 00:41:16.250 127 12641.70 123.08 54862.07 88888.00 2013-05-07 00:41:16.375 127 12641.73 123.08 54862.03 88888.00 2013-05-07 00:41:16.500 127 12641.80 123.10 54862.00 88888.00 2013-05-07 00:41:16.625 127 12641.83 123.15 54862.03 88888.00 2013-05-07 00:41:16.750 127 12641.77 123.10 54862.03 88888.00 2013-05-07 00:41:16.875 127 12641.77 123.12 54862.03 88888.00 2013-05-07 00:41:17.000 127 12641.85 123.12 54862.03 88888.00 2013-05-07 00:41:17.125 127 12641.92 123.15 54862.07 88888.00 2013-05-07 00:41:17.250 127 12641.98 123.17 54862.10 88888.00 2013-05-07 00:41:17.375 127 12642.00 123.17 54862.10 88888.00 2013-05-07 00:41:17.500 127 12642.02 123.20 54862.12 88888.00 2013-05-07 00:41:17.625 127 12642.05 123.17 54862.10 88888.00 2013-05-07 00:41:17.750 127 12642.05 123.10 54862.05 88888.00 2013-05-07 00:41:17.875 127 12642.08 123.10 54862.07 88888.00 2013-05-07 00:41:18.000 127 12642.10 123.12 54862.07 88888.00 2013-05-07 00:41:18.125 127 12642.00 123.05 54862.05 88888.00 2013-05-07 00:41:18.250 127 12642.05 123.08 54862.03 88888.00 2013-05-07 00:41:18.375 127 12642.17 123.10 54862.00 88888.00 2013-05-07 00:41:18.500 127 12642.15 123.03 54861.97 88888.00 2013-05-07 00:41:18.625 127 12642.15 123.05 54862.03 88888.00 2013-05-07 00:41:18.750 127 12642.25 123.10 54862.03 88888.00 2013-05-07 00:41:18.875 127 12642.33 123.10 54862.10 88888.00 2013-05-07 00:41:19.000 127 12642.35 123.17 54862.10 88888.00 2013-05-07 00:41:19.125 127 12642.30 123.12 54862.07 88888.00 2013-05-07 00:41:19.250 127 12642.27 123.03 54862.05 88888.00 2013-05-07 00:41:19.375 127 12642.30 123.08 54862.07 88888.00 2013-05-07 00:41:19.500 127 12642.38 123.05 54862.07 88888.00 2013-05-07 00:41:19.625 127 12642.42 123.03 54862.07 88888.00 2013-05-07 00:41:19.750 127 12642.50 123.05 54862.07 88888.00 2013-05-07 00:41:19.875 127 12642.52 122.97 54862.03 88888.00 2013-05-07 00:41:20.000 127 12642.60 123.00 54862.03 88888.00 2013-05-07 00:41:20.125 127 12642.62 123.10 54862.10 88888.00 2013-05-07 00:41:20.250 127 12642.58 123.05 54862.05 88888.00 2013-05-07 00:41:20.375 127 12642.62 123.03 54862.03 88888.00 2013-05-07 00:41:20.500 127 12642.70 123.03 54862.07 88888.00 2013-05-07 00:41:20.625 127 12642.77 123.03 54862.07 88888.00 2013-05-07 00:41:20.750 127 12642.75 123.00 54862.10 88888.00 2013-05-07 00:41:20.875 127 12642.77 123.08 54862.18 88888.00 2013-05-07 00:41:21.000 127 12642.83 123.03 54862.12 88888.00 2013-05-07 00:41:21.125 127 12642.85 122.97 54862.07 88888.00 2013-05-07 00:41:21.250 127 12642.95 123.00 54862.10 88888.00 2013-05-07 00:41:21.375 127 12643.00 123.00 54862.10 88888.00 2013-05-07 00:41:21.500 127 12643.05 122.97 54862.10 88888.00 2013-05-07 00:41:21.625 127 12643.05 122.92 54862.10 88888.00 2013-05-07 00:41:21.750 127 12643.15 123.00 54862.15 88888.00 2013-05-07 00:41:21.875 127 12643.17 123.00 54862.18 88888.00 2013-05-07 00:41:22.000 127 12643.15 122.95 54862.12 88888.00 2013-05-07 00:41:22.125 127 12643.15 122.90 54862.12 88888.00 2013-05-07 00:41:22.250 127 12643.15 122.90 54862.15 88888.00 2013-05-07 00:41:22.375 127 12643.17 122.95 54862.15 88888.00 2013-05-07 00:41:22.500 127 12643.17 122.92 54862.12 88888.00 2013-05-07 00:41:22.625 127 12643.17 122.88 54862.10 88888.00 2013-05-07 00:41:22.750 127 12643.25 122.85 54862.07 88888.00 2013-05-07 00:41:22.875 127 12643.33 122.90 54862.15 88888.00 2013-05-07 00:41:23.000 127 12643.33 122.88 54862.10 88888.00 2013-05-07 00:41:23.125 127 12643.30 122.90 54862.15 88888.00 2013-05-07 00:41:23.250 127 12643.33 122.95 54862.22 88888.00 2013-05-07 00:41:23.375 127 12643.38 122.90 54862.15 88888.00 2013-05-07 00:41:23.500 127 12643.38 122.85 54862.12 88888.00 2013-05-07 00:41:23.625 127 12643.45 122.90 54862.20 88888.00 2013-05-07 00:41:23.750 127 12643.50 122.92 54862.25 88888.00 2013-05-07 00:41:23.875 127 12643.52 122.90 54862.20 88888.00 2013-05-07 00:41:24.000 127 12643.55 122.80 54862.07 88888.00 2013-05-07 00:41:24.125 127 12643.55 122.80 54862.05 88888.00 2013-05-07 00:41:24.250 127 12643.58 122.75 54862.10 88888.00 2013-05-07 00:41:24.375 127 12643.67 122.83 54862.12 88888.00 2013-05-07 00:41:24.500 127 12643.65 122.85 54862.12 88888.00 2013-05-07 00:41:24.625 127 12643.60 122.83 54862.12 88888.00 2013-05-07 00:41:24.750 127 12643.65 122.80 54862.12 88888.00 2013-05-07 00:41:24.875 127 12643.77 122.80 54862.10 88888.00 2013-05-07 00:41:25.000 127 12643.80 122.75 54862.07 88888.00 2013-05-07 00:41:25.125 127 12643.83 122.75 54862.12 88888.00 2013-05-07 00:41:25.250 127 12643.90 122.80 54862.20 88888.00 2013-05-07 00:41:25.375 127 12643.92 122.83 54862.20 88888.00 2013-05-07 00:41:25.500 127 12643.85 122.80 54862.18 88888.00 2013-05-07 00:41:25.625 127 12643.83 122.78 54862.15 88888.00 2013-05-07 00:41:25.750 127 12643.90 122.80 54862.15 88888.00 2013-05-07 00:41:25.875 127 12643.88 122.70 54862.12 88888.00 2013-05-07 00:41:26.000 127 12643.85 122.67 54862.10 88888.00 2013-05-07 00:41:26.125 127 12643.88 122.67 54862.15 88888.00 2013-05-07 00:41:26.250 127 12643.92 122.67 54862.15 88888.00 2013-05-07 00:41:26.375 127 12643.98 122.62 54862.12 88888.00 2013-05-07 00:41:26.500 127 12643.98 122.62 54862.12 88888.00 2013-05-07 00:41:26.625 127 12644.00 122.67 54862.18 88888.00 2013-05-07 00:41:26.750 127 12644.10 122.72 54862.18 88888.00 2013-05-07 00:41:26.875 127 12644.15 122.67 54862.18 88888.00 2013-05-07 00:41:27.000 127 12644.17 122.65 54862.15 88888.00 2013-05-07 00:41:27.125 127 12644.15 122.60 54862.10 88888.00 2013-05-07 00:41:27.250 127 12644.10 122.62 54862.10 88888.00 2013-05-07 00:41:27.375 127 12644.23 122.70 54862.18 88888.00 2013-05-07 00:41:27.500 127 12644.27 122.70 54862.20 88888.00 2013-05-07 00:41:27.625 127 12644.20 122.60 54862.12 88888.00 2013-05-07 00:41:27.750 127 12644.30 122.62 54862.18 88888.00 2013-05-07 00:41:27.875 127 12644.35 122.62 54862.18 88888.00 2013-05-07 00:41:28.000 127 12644.35 122.58 54862.18 88888.00 2013-05-07 00:41:28.125 127 12644.33 122.55 54862.15 88888.00 2013-05-07 00:41:28.250 127 12644.35 122.58 54862.20 88888.00 2013-05-07 00:41:28.375 127 12644.38 122.55 54862.15 88888.00 2013-05-07 00:41:28.500 127 12644.50 122.60 54862.20 88888.00 2013-05-07 00:41:28.625 127 12644.65 122.72 54862.32 88888.00 2013-05-07 00:41:28.750 127 12644.67 122.72 54862.40 88888.00 2013-05-07 00:41:28.875 127 12644.60 122.67 54862.32 88888.00 2013-05-07 00:41:29.000 127 12644.55 122.60 54862.22 88888.00 2013-05-07 00:41:29.125 127 12644.58 122.58 54862.25 88888.00 2013-05-07 00:41:29.250 127 12644.70 122.67 54862.38 88888.00 2013-05-07 00:41:29.375 127 12644.85 122.72 54862.38 88888.00 2013-05-07 00:41:29.500 127 12644.80 122.67 54862.35 88888.00 2013-05-07 00:41:29.625 127 12644.67 122.60 54862.25 88888.00 2013-05-07 00:41:29.750 127 12644.65 122.55 54862.22 88888.00 2013-05-07 00:41:29.875 127 12644.73 122.58 54862.30 88888.00 2013-05-07 00:41:30.000 127 12644.80 122.58 54862.28 88888.00 2013-05-07 00:41:30.125 127 12644.75 122.55 54862.28 88888.00 2013-05-07 00:41:30.250 127 12644.83 122.62 54862.30 88888.00 2013-05-07 00:41:30.375 127 12644.92 122.62 54862.35 88888.00 2013-05-07 00:41:30.500 127 12644.98 122.67 54862.38 88888.00 2013-05-07 00:41:30.625 127 12644.90 122.58 54862.30 88888.00 2013-05-07 00:41:30.750 127 12644.77 122.45 54862.20 88888.00 2013-05-07 00:41:30.875 127 12644.88 122.53 54862.25 88888.00 2013-05-07 00:41:31.000 127 12645.02 122.65 54862.32 88888.00 2013-05-07 00:41:31.125 127 12645.05 122.60 54862.32 88888.00 2013-05-07 00:41:31.250 127 12644.90 122.53 54862.30 88888.00 2013-05-07 00:41:31.375 127 12644.95 122.58 54862.32 88888.00 2013-05-07 00:41:31.500 127 12645.08 122.62 54862.32 88888.00 2013-05-07 00:41:31.625 127 12645.12 122.60 54862.32 88888.00 2013-05-07 00:41:31.750 127 12645.12 122.55 54862.35 88888.00 2013-05-07 00:41:31.875 127 12645.15 122.55 54862.40 88888.00 2013-05-07 00:41:32.000 127 12645.17 122.55 54862.38 88888.00 2013-05-07 00:41:32.125 127 12645.25 122.62 54862.40 88888.00 2013-05-07 00:41:32.250 127 12645.33 122.65 54862.45 88888.00 2013-05-07 00:41:32.375 127 12645.30 122.62 54862.40 88888.00 2013-05-07 00:41:32.500 127 12645.25 122.60 54862.38 88888.00 2013-05-07 00:41:32.625 127 12645.30 122.62 54862.38 88888.00 2013-05-07 00:41:32.750 127 12645.33 122.65 54862.43 88888.00 2013-05-07 00:41:32.875 127 12645.35 122.58 54862.40 88888.00 2013-05-07 00:41:33.000 127 12645.38 122.58 54862.40 88888.00 2013-05-07 00:41:33.125 127 12645.38 122.65 54862.43 88888.00 2013-05-07 00:41:33.250 127 12645.42 122.65 54862.40 88888.00 2013-05-07 00:41:33.375 127 12645.42 122.58 54862.35 88888.00 2013-05-07 00:41:33.500 127 12645.42 122.60 54862.38 88888.00 2013-05-07 00:41:33.625 127 12645.52 122.60 54862.38 88888.00 2013-05-07 00:41:33.750 127 12645.58 122.55 54862.35 88888.00 2013-05-07 00:41:33.875 127 12645.62 122.60 54862.40 88888.00 2013-05-07 00:41:34.000 127 12645.65 122.62 54862.45 88888.00 2013-05-07 00:41:34.125 127 12645.58 122.60 54862.43 88888.00 2013-05-07 00:41:34.250 127 12645.48 122.58 54862.40 88888.00 2013-05-07 00:41:34.375 127 12645.58 122.67 54862.47 88888.00 2013-05-07 00:41:34.500 127 12645.65 122.72 54862.50 88888.00 2013-05-07 00:41:34.625 127 12645.77 122.75 54862.50 88888.00 2013-05-07 00:41:34.750 127 12645.77 122.72 54862.45 88888.00 2013-05-07 00:41:34.875 127 12645.75 122.67 54862.43 88888.00 2013-05-07 00:41:35.000 127 12645.83 122.67 54862.43 88888.00 2013-05-07 00:41:35.125 127 12645.83 122.65 54862.43 88888.00 2013-05-07 00:41:35.250 127 12645.80 122.62 54862.43 88888.00 2013-05-07 00:41:35.375 127 12645.95 122.65 54862.43 88888.00 2013-05-07 00:41:35.500 127 12645.95 122.60 54862.38 88888.00 2013-05-07 00:41:35.625 127 12645.90 122.62 54862.43 88888.00 2013-05-07 00:41:35.750 127 12646.02 122.75 54862.50 88888.00 2013-05-07 00:41:35.875 127 12646.05 122.72 54862.45 88888.00 2013-05-07 00:41:36.000 127 12646.02 122.62 54862.40 88888.00 2013-05-07 00:41:36.125 127 12646.12 122.67 54862.50 88888.00 2013-05-07 00:41:36.250 127 12646.15 122.67 54862.50 88888.00 2013-05-07 00:41:36.375 127 12646.12 122.67 54862.47 88888.00 2013-05-07 00:41:36.500 127 12646.08 122.60 54862.40 88888.00 2013-05-07 00:41:36.625 127 12646.08 122.60 54862.40 88888.00 2013-05-07 00:41:36.750 127 12646.15 122.62 54862.43 88888.00 2013-05-07 00:41:36.875 127 12646.23 122.62 54862.43 88888.00 2013-05-07 00:41:37.000 127 12646.30 122.60 54862.43 88888.00 2013-05-07 00:41:37.125 127 12646.30 122.58 54862.40 88888.00 2013-05-07 00:41:37.250 127 12646.23 122.53 54862.43 88888.00 2013-05-07 00:41:37.375 127 12646.23 122.53 54862.38 88888.00 2013-05-07 00:41:37.500 127 12646.27 122.55 54862.43 88888.00 2013-05-07 00:41:37.625 127 12646.38 122.62 54862.45 88888.00 2013-05-07 00:41:37.750 127 12646.42 122.60 54862.50 88888.00 2013-05-07 00:41:37.875 127 12646.42 122.60 54862.53 88888.00 2013-05-07 00:41:38.000 127 12646.50 122.62 54862.53 88888.00 2013-05-07 00:41:38.125 127 12646.50 122.58 54862.53 88888.00 2013-05-07 00:41:38.250 127 12646.52 122.50 54862.50 88888.00 2013-05-07 00:41:38.375 127 12646.65 122.58 54862.47 88888.00 2013-05-07 00:41:38.500 127 12646.83 122.58 54862.53 88888.00 2013-05-07 00:41:38.625 127 12646.77 122.50 54862.50 88888.00 2013-05-07 00:41:38.750 127 12646.67 122.47 54862.47 88888.00 2013-05-07 00:41:38.875 127 12646.70 122.53 54862.47 88888.00 2013-05-07 00:41:39.000 127 12646.77 122.53 54862.53 88888.00 2013-05-07 00:41:39.125 127 12646.77 122.50 54862.50 88888.00 2013-05-07 00:41:39.250 127 12646.77 122.42 54862.47 88888.00 2013-05-07 00:41:39.375 127 12646.80 122.40 54862.47 88888.00 2013-05-07 00:41:39.500 127 12646.85 122.40 54862.47 88888.00 2013-05-07 00:41:39.625 127 12646.92 122.38 54862.45 88888.00 2013-05-07 00:41:39.750 127 12646.95 122.35 54862.40 88888.00 2013-05-07 00:41:39.875 127 12647.00 122.38 54862.47 88888.00 2013-05-07 00:41:40.000 127 12647.08 122.42 54862.50 88888.00 2013-05-07 00:41:40.125 127 12647.12 122.38 54862.47 88888.00 2013-05-07 00:41:40.250 127 12647.17 122.42 54862.53 88888.00 2013-05-07 00:41:40.375 127 12647.23 122.47 54862.60 88888.00 2013-05-07 00:41:40.500 127 12647.17 122.42 54862.57 88888.00 2013-05-07 00:41:40.625 127 12647.20 122.38 54862.53 88888.00 2013-05-07 00:41:40.750 127 12647.30 122.38 54862.53 88888.00 2013-05-07 00:41:40.875 127 12647.35 122.38 54862.55 88888.00 2013-05-07 00:41:41.000 127 12647.33 122.35 54862.55 88888.00 2013-05-07 00:41:41.125 127 12647.33 122.35 54862.53 88888.00 2013-05-07 00:41:41.250 127 12647.38 122.33 54862.57 88888.00 2013-05-07 00:41:41.375 127 12647.38 122.35 54862.55 88888.00 2013-05-07 00:41:41.500 127 12647.30 122.35 54862.53 88888.00 2013-05-07 00:41:41.625 127 12647.30 122.35 54862.53 88888.00 2013-05-07 00:41:41.750 127 12647.25 122.22 54862.47 88888.00 2013-05-07 00:41:41.875 127 12647.27 122.22 54862.47 88888.00 2013-05-07 00:41:42.000 127 12647.30 122.17 54862.45 88888.00 2013-05-07 00:41:42.125 127 12647.30 122.17 54862.47 88888.00 2013-05-07 00:41:42.250 127 12647.38 122.33 54862.57 88888.00 2013-05-07 00:41:42.375 127 12647.45 122.35 54862.60 88888.00 2013-05-07 00:41:42.500 127 12647.50 122.30 54862.55 88888.00 2013-05-07 00:41:42.625 127 12647.58 122.33 54862.60 88888.00 2013-05-07 00:41:42.750 127 12647.65 122.38 54862.65 88888.00 2013-05-07 00:41:42.875 127 12647.67 122.33 54862.60 88888.00 2013-05-07 00:41:43.000 127 12647.65 122.28 54862.60 88888.00 2013-05-07 00:41:43.125 127 12647.65 122.28 54862.57 88888.00 2013-05-07 00:41:43.250 127 12647.70 122.33 54862.60 88888.00 2013-05-07 00:41:43.375 127 12647.70 122.35 54862.60 88888.00 2013-05-07 00:41:43.500 127 12647.62 122.35 54862.60 88888.00 2013-05-07 00:41:43.625 127 12647.67 122.33 54862.62 88888.00 2013-05-07 00:41:43.750 127 12647.70 122.38 54862.60 88888.00 2013-05-07 00:41:43.875 127 12647.70 122.35 54862.55 88888.00 2013-05-07 00:41:44.000 127 12647.67 122.28 54862.50 88888.00 2013-05-07 00:41:44.125 127 12647.75 122.30 54862.55 88888.00 2013-05-07 00:41:44.250 127 12647.77 122.30 54862.55 88888.00 2013-05-07 00:41:44.375 127 12647.85 122.33 54862.57 88888.00 2013-05-07 00:41:44.500 127 12647.92 122.33 54862.60 88888.00 2013-05-07 00:41:44.625 127 12647.90 122.30 54862.62 88888.00 2013-05-07 00:41:44.750 127 12647.83 122.33 54862.62 88888.00 2013-05-07 00:41:44.875 127 12647.90 122.38 54862.65 88888.00 2013-05-07 00:41:45.000 127 12647.92 122.35 54862.65 88888.00 2013-05-07 00:41:45.125 127 12647.95 122.38 54862.65 88888.00 2013-05-07 00:41:45.250 127 12647.90 122.35 54862.62 88888.00 2013-05-07 00:41:45.375 127 12647.88 122.35 54862.65 88888.00 2013-05-07 00:41:45.500 127 12647.90 122.38 54862.72 88888.00 2013-05-07 00:41:45.625 127 12647.92 122.40 54862.75 88888.00 2013-05-07 00:41:45.750 127 12647.92 122.33 54862.70 88888.00 2013-05-07 00:41:45.875 127 12647.88 122.25 54862.60 88888.00 2013-05-07 00:41:46.000 127 12647.85 122.28 54862.62 88888.00 2013-05-07 00:41:46.125 127 12647.95 122.33 54862.75 88888.00 2013-05-07 00:41:46.250 127 12647.95 122.40 54862.75 88888.00 2013-05-07 00:41:46.375 127 12647.98 122.40 54862.72 88888.00 2013-05-07 00:41:46.500 127 12647.98 122.38 54862.70 88888.00 2013-05-07 00:41:46.625 127 12648.00 122.40 54862.75 88888.00 2013-05-07 00:41:46.750 127 12648.05 122.38 54862.75 88888.00 2013-05-07 00:41:46.875 127 12648.08 122.38 54862.75 88888.00 2013-05-07 00:41:47.000 127 12648.05 122.35 54862.78 88888.00 2013-05-07 00:41:47.125 127 12648.02 122.35 54862.75 88888.00 2013-05-07 00:41:47.250 127 12647.95 122.30 54862.70 88888.00 2013-05-07 00:41:47.375 127 12647.98 122.35 54862.72 88888.00 2013-05-07 00:41:47.500 127 12648.05 122.38 54862.78 88888.00 2013-05-07 00:41:47.625 127 12648.12 122.40 54862.82 88888.00 2013-05-07 00:41:47.750 127 12648.17 122.40 54862.85 88888.00 2013-05-07 00:41:47.875 127 12648.17 122.40 54862.85 88888.00 2013-05-07 00:41:48.000 127 12648.10 122.38 54862.85 88888.00 2013-05-07 00:41:48.125 127 12648.17 122.38 54862.88 88888.00 2013-05-07 00:41:48.250 127 12648.20 122.30 54862.85 88888.00 2013-05-07 00:41:48.375 127 12648.20 122.33 54862.85 88888.00 2013-05-07 00:41:48.500 127 12648.12 122.30 54862.85 88888.00 2013-05-07 00:41:48.625 127 12648.08 122.25 54862.85 88888.00 2013-05-07 00:41:48.750 127 12648.05 122.25 54862.85 88888.00 2013-05-07 00:41:48.875 127 12648.08 122.25 54862.93 88888.00 2013-05-07 00:41:49.000 127 12648.15 122.28 54862.90 88888.00 2013-05-07 00:41:49.125 127 12648.08 122.20 54862.88 88888.00 2013-05-07 00:41:49.250 127 12648.08 122.15 54862.90 88888.00 2013-05-07 00:41:49.375 127 12648.15 122.17 54862.93 88888.00 2013-05-07 00:41:49.500 127 12648.20 122.20 54862.95 88888.00 2013-05-07 00:41:49.625 127 12648.27 122.25 54863.00 88888.00 2013-05-07 00:41:49.750 127 12648.30 122.22 54863.00 88888.00 2013-05-07 00:41:49.875 127 12648.30 122.20 54863.00 88888.00 2013-05-07 00:41:50.000 127 12648.23 122.12 54862.97 88888.00 2013-05-07 00:41:50.125 127 12648.25 122.15 54863.03 88888.00 2013-05-07 00:41:50.250 127 12648.33 122.22 54863.12 88888.00 2013-05-07 00:41:50.375 127 12648.35 122.20 54863.12 88888.00 2013-05-07 00:41:50.500 127 12648.33 122.12 54863.05 88888.00 2013-05-07 00:41:50.625 127 12648.33 122.15 54863.07 88888.00 2013-05-07 00:41:50.750 127 12648.33 122.15 54863.10 88888.00 2013-05-07 00:41:50.875 127 12648.25 122.05 54863.07 88888.00 2013-05-07 00:41:51.000 127 12648.25 122.00 54863.07 88888.00 2013-05-07 00:41:51.125 127 12648.25 122.00 54863.07 88888.00 2013-05-07 00:41:51.250 127 12648.27 122.00 54863.10 88888.00 2013-05-07 00:41:51.375 127 12648.35 122.00 54863.10 88888.00 2013-05-07 00:41:51.500 127 12648.40 121.97 54863.12 88888.00 2013-05-07 00:41:51.625 127 12648.35 121.92 54863.12 88888.00 2013-05-07 00:41:51.750 127 12648.35 121.90 54863.15 88888.00 2013-05-07 00:41:51.875 127 12648.35 121.88 54863.12 88888.00 2013-05-07 00:41:52.000 127 12648.30 121.83 54863.10 88888.00 2013-05-07 00:41:52.125 127 12648.38 121.85 54863.18 88888.00 2013-05-07 00:41:52.250 127 12648.40 121.83 54863.18 88888.00 2013-05-07 00:41:52.375 127 12648.38 121.80 54863.15 88888.00 2013-05-07 00:41:52.500 127 12648.23 121.75 54863.15 88888.00 2013-05-07 00:41:52.625 127 12648.25 121.83 54863.25 88888.00 2013-05-07 00:41:52.750 127 12648.35 121.88 54863.32 88888.00 2013-05-07 00:41:52.875 127 12648.33 121.78 54863.22 88888.00 2013-05-07 00:41:53.000 127 12648.27 121.65 54863.18 88888.00 2013-05-07 00:41:53.125 127 12648.30 121.60 54863.18 88888.00 2013-05-07 00:41:53.250 127 12648.38 121.65 54863.25 88888.00 2013-05-07 00:41:53.375 127 12648.48 121.72 54863.28 88888.00 2013-05-07 00:41:53.500 127 12648.42 121.67 54863.25 88888.00 2013-05-07 00:41:53.625 127 12648.33 121.55 54863.18 88888.00 2013-05-07 00:41:53.750 127 12648.30 121.55 54863.20 88888.00 2013-05-07 00:41:53.875 127 12648.27 121.50 54863.22 88888.00 2013-05-07 00:41:54.000 127 12648.30 121.53 54863.22 88888.00 2013-05-07 00:41:54.125 127 12648.33 121.60 54863.30 88888.00 2013-05-07 00:41:54.250 127 12648.33 121.62 54863.32 88888.00 2013-05-07 00:41:54.375 127 12648.38 121.60 54863.32 88888.00 2013-05-07 00:41:54.500 127 12648.42 121.50 54863.28 88888.00 2013-05-07 00:41:54.625 127 12648.50 121.53 54863.30 88888.00 2013-05-07 00:41:54.750 127 12648.58 121.58 54863.35 88888.00 2013-05-07 00:41:54.875 127 12648.50 121.55 54863.35 88888.00 2013-05-07 00:41:55.000 127 12648.42 121.45 54863.25 88888.00 2013-05-07 00:41:55.125 127 12648.40 121.42 54863.28 88888.00 2013-05-07 00:41:55.250 127 12648.45 121.40 54863.32 88888.00 2013-05-07 00:41:55.375 127 12648.52 121.40 54863.32 88888.00 2013-05-07 00:41:55.500 127 12648.58 121.45 54863.35 88888.00 2013-05-07 00:41:55.625 127 12648.60 121.42 54863.40 88888.00 2013-05-07 00:41:55.750 127 12648.55 121.40 54863.38 88888.00 2013-05-07 00:41:55.875 127 12648.42 121.38 54863.35 88888.00 2013-05-07 00:41:56.000 127 12648.45 121.35 54863.32 88888.00 2013-05-07 00:41:56.125 127 12648.52 121.35 54863.40 88888.00 2013-05-07 00:41:56.250 127 12648.55 121.33 54863.40 88888.00 2013-05-07 00:41:56.375 127 12648.65 121.35 54863.45 88888.00 2013-05-07 00:41:56.500 127 12648.70 121.40 54863.47 88888.00 2013-05-07 00:41:56.625 127 12648.67 121.42 54863.50 88888.00 2013-05-07 00:41:56.750 127 12648.65 121.38 54863.47 88888.00 2013-05-07 00:41:56.875 127 12648.65 121.35 54863.45 88888.00 2013-05-07 00:41:57.000 127 12648.67 121.38 54863.45 88888.00 2013-05-07 00:41:57.125 127 12648.67 121.38 54863.50 88888.00 2013-05-07 00:41:57.250 127 12648.67 121.33 54863.45 88888.00 2013-05-07 00:41:57.375 127 12648.70 121.35 54863.43 88888.00 2013-05-07 00:41:57.500 127 12648.70 121.40 54863.50 88888.00 2013-05-07 00:41:57.625 127 12648.67 121.42 54863.53 88888.00 2013-05-07 00:41:57.750 127 12648.73 121.42 54863.47 88888.00 2013-05-07 00:41:57.875 127 12648.73 121.35 54863.43 88888.00 2013-05-07 00:41:58.000 127 12648.65 121.30 54863.40 88888.00 2013-05-07 00:41:58.125 127 12648.67 121.28 54863.47 88888.00 2013-05-07 00:41:58.250 127 12648.77 121.35 54863.53 88888.00 2013-05-07 00:41:58.375 127 12648.77 121.35 54863.50 88888.00 2013-05-07 00:41:58.500 127 12648.83 121.38 54863.50 88888.00 2013-05-07 00:41:58.625 127 12648.90 121.45 54863.55 88888.00 2013-05-07 00:41:58.750 127 12648.92 121.50 54863.55 88888.00 2013-05-07 00:41:58.875 127 12648.85 121.45 54863.50 88888.00 2013-05-07 00:41:59.000 127 12648.85 121.42 54863.50 88888.00 2013-05-07 00:41:59.125 127 12648.92 121.47 54863.55 88888.00 2013-05-07 00:41:59.250 127 12648.92 121.45 54863.55 88888.00 2013-05-07 00:41:59.375 127 12648.90 121.42 54863.50 88888.00 2013-05-07 00:41:59.500 127 12648.95 121.42 54863.53 88888.00 2013-05-07 00:41:59.625 127 12649.12 121.47 54863.57 88888.00 2013-05-07 00:41:59.750 127 12649.12 121.47 54863.55 88888.00 2013-05-07 00:41:59.875 127 12649.12 121.47 54863.53 88888.00 2013-05-07 00:42:00.000 127 12649.10 121.42 54863.47 88888.00 2013-05-07 00:42:00.125 127 12649.05 121.40 54863.45 88888.00 2013-05-07 00:42:00.250 127 12649.10 121.47 54863.53 88888.00 2013-05-07 00:42:00.375 127 12649.17 121.50 54863.57 88888.00 2013-05-07 00:42:00.500 127 12649.12 121.50 54863.55 88888.00 2013-05-07 00:42:00.625 127 12649.12 121.53 54863.57 88888.00 2013-05-07 00:42:00.750 127 12649.12 121.42 54863.47 88888.00 2013-05-07 00:42:00.875 127 12649.17 121.45 54863.50 88888.00 2013-05-07 00:42:01.000 127 12649.25 121.55 54863.60 88888.00 2013-05-07 00:42:01.125 127 12649.30 121.62 54863.68 88888.00 2013-05-07 00:42:01.250 127 12649.25 121.53 54863.60 88888.00 2013-05-07 00:42:01.375 127 12649.27 121.50 54863.60 88888.00 2013-05-07 00:42:01.500 127 12649.38 121.58 54863.68 88888.00 2013-05-07 00:42:01.625 127 12649.38 121.58 54863.68 88888.00 2013-05-07 00:42:01.750 127 12649.38 121.62 54863.72 88888.00 2013-05-07 00:42:01.875 127 12649.35 121.58 54863.65 88888.00 2013-05-07 00:42:02.000 127 12649.33 121.53 54863.62 88888.00 2013-05-07 00:42:02.125 127 12649.27 121.55 54863.62 88888.00 2013-05-07 00:42:02.250 127 12649.25 121.60 54863.68 88888.00 2013-05-07 00:42:02.375 127 12649.27 121.62 54863.72 88888.00 2013-05-07 00:42:02.500 127 12649.23 121.60 54863.72 88888.00 2013-05-07 00:42:02.625 127 12649.27 121.55 54863.65 88888.00 2013-05-07 00:42:02.750 127 12649.23 121.53 54863.57 88888.00 2013-05-07 00:42:02.875 127 12649.23 121.60 54863.60 88888.00 2013-05-07 00:42:03.000 127 12649.30 121.60 54863.60 88888.00 2013-05-07 00:42:03.125 127 12649.27 121.60 54863.65 88888.00 2013-05-07 00:42:03.250 127 12649.23 121.58 54863.62 88888.00 2013-05-07 00:42:03.375 127 12649.30 121.60 54863.62 88888.00 2013-05-07 00:42:03.500 127 12649.30 121.60 54863.60 88888.00 2013-05-07 00:42:03.625 127 12649.30 121.60 54863.65 88888.00 2013-05-07 00:42:03.750 127 12649.27 121.60 54863.65 88888.00 2013-05-07 00:42:03.875 127 12649.30 121.60 54863.68 88888.00 2013-05-07 00:42:04.000 127 12649.38 121.62 54863.70 88888.00 2013-05-07 00:42:04.125 127 12649.35 121.60 54863.70 88888.00 2013-05-07 00:42:04.250 127 12649.40 121.65 54863.75 88888.00 2013-05-07 00:42:04.375 127 12649.38 121.65 54863.70 88888.00 2013-05-07 00:42:04.500 127 12649.30 121.60 54863.65 88888.00 2013-05-07 00:42:04.625 127 12649.35 121.62 54863.70 88888.00 2013-05-07 00:42:04.750 127 12649.48 121.67 54863.75 88888.00 2013-05-07 00:42:04.875 127 12649.55 121.67 54863.78 88888.00 2013-05-07 00:42:05.000 127 12649.52 121.65 54863.75 88888.00 2013-05-07 00:42:05.125 127 12649.38 121.58 54863.65 88888.00 2013-05-07 00:42:05.250 127 12649.38 121.60 54863.72 88888.00 2013-05-07 00:42:05.375 127 12649.52 121.70 54863.80 88888.00 2013-05-07 00:42:05.500 127 12649.45 121.60 54863.68 88888.00 2013-05-07 00:42:05.625 127 12649.40 121.60 54863.70 88888.00 2013-05-07 00:42:05.750 127 12649.38 121.60 54863.72 88888.00 2013-05-07 00:42:05.875 127 12649.33 121.60 54863.72 88888.00 2013-05-07 00:42:06.000 127 12649.35 121.67 54863.82 88888.00 2013-05-07 00:42:06.125 127 12649.38 121.70 54863.82 88888.00 2013-05-07 00:42:06.250 127 12649.38 121.67 54863.80 88888.00 2013-05-07 00:42:06.375 127 12649.40 121.65 54863.78 88888.00 2013-05-07 00:42:06.500 127 12649.45 121.65 54863.78 88888.00 2013-05-07 00:42:06.625 127 12649.45 121.65 54863.80 88888.00 2013-05-07 00:42:06.750 127 12649.50 121.67 54863.85 88888.00 2013-05-07 00:42:06.875 127 12649.50 121.70 54863.88 88888.00 2013-05-07 00:42:07.000 127 12649.50 121.70 54863.90 88888.00 2013-05-07 00:42:07.125 127 12649.52 121.72 54863.93 88888.00 2013-05-07 00:42:07.250 127 12649.52 121.67 54863.88 88888.00 2013-05-07 00:42:07.375 127 12649.50 121.67 54863.85 88888.00 2013-05-07 00:42:07.500 127 12649.58 121.72 54863.90 88888.00 2013-05-07 00:42:07.625 127 12649.70 121.80 54863.95 88888.00 2013-05-07 00:42:07.750 127 12649.65 121.80 54863.97 88888.00 2013-05-07 00:42:07.875 127 12649.55 121.75 54863.97 88888.00 2013-05-07 00:42:08.000 127 12649.50 121.70 54863.90 88888.00 2013-05-07 00:42:08.125 127 12649.48 121.72 54863.93 88888.00 2013-05-07 00:42:08.250 127 12649.52 121.75 54863.95 88888.00 2013-05-07 00:42:08.375 127 12649.55 121.70 54863.93 88888.00 2013-05-07 00:42:08.500 127 12649.55 121.72 54863.95 88888.00 2013-05-07 00:42:08.625 127 12649.50 121.75 54863.97 88888.00 2013-05-07 00:42:08.750 127 12649.48 121.70 54863.93 88888.00 2013-05-07 00:42:08.875 127 12649.48 121.70 54863.97 88888.00 2013-05-07 00:42:09.000 127 12649.52 121.72 54863.97 88888.00 2013-05-07 00:42:09.125 127 12649.55 121.75 54864.00 88888.00 2013-05-07 00:42:09.250 127 12649.50 121.72 54864.03 88888.00 2013-05-07 00:42:09.375 127 12649.52 121.72 54864.00 88888.00 2013-05-07 00:42:09.500 127 12649.42 121.67 54863.90 88888.00 2013-05-07 00:42:09.625 127 12649.42 121.65 54863.93 88888.00 2013-05-07 00:42:09.750 127 12649.60 121.72 54863.97 88888.00 2013-05-07 00:42:09.875 127 12649.62 121.75 54864.00 88888.00 2013-05-07 00:42:10.000 127 12649.58 121.72 54863.97 88888.00 2013-05-07 00:42:10.125 127 12649.52 121.70 54863.95 88888.00 2013-05-07 00:42:10.250 127 12649.45 121.67 54863.95 88888.00 2013-05-07 00:42:10.375 127 12649.52 121.75 54864.05 88888.00 2013-05-07 00:42:10.500 127 12649.60 121.75 54864.07 88888.00 2013-05-07 00:42:10.625 127 12649.58 121.72 54864.05 88888.00 2013-05-07 00:42:10.750 127 12649.52 121.67 54864.03 88888.00 2013-05-07 00:42:10.875 127 12649.50 121.70 54864.03 88888.00 2013-05-07 00:42:11.000 127 12649.58 121.75 54864.07 88888.00 2013-05-07 00:42:11.125 127 12649.62 121.72 54864.05 88888.00 2013-05-07 00:42:11.250 127 12649.65 121.72 54864.07 88888.00 2013-05-07 00:42:11.375 127 12649.67 121.70 54864.07 88888.00 2013-05-07 00:42:11.500 127 12649.73 121.65 54864.05 88888.00 2013-05-07 00:42:11.625 127 12649.77 121.67 54864.07 88888.00 2013-05-07 00:42:11.750 127 12649.77 121.67 54864.10 88888.00 2013-05-07 00:42:11.875 127 12649.88 121.75 54864.20 88888.00 2013-05-07 00:42:12.000 127 12649.88 121.80 54864.20 88888.00 2013-05-07 00:42:12.125 127 12649.73 121.67 54864.07 88888.00 2013-05-07 00:42:12.250 127 12649.65 121.60 54864.05 88888.00 2013-05-07 00:42:12.375 127 12649.67 121.65 54864.10 88888.00 2013-05-07 00:42:12.500 127 12649.67 121.65 54864.12 88888.00 2013-05-07 00:42:12.625 127 12649.70 121.70 54864.15 88888.00 2013-05-07 00:42:12.750 127 12649.80 121.78 54864.22 88888.00 2013-05-07 00:42:12.875 127 12649.88 121.78 54864.25 88888.00 2013-05-07 00:42:13.000 127 12649.83 121.67 54864.15 88888.00 2013-05-07 00:42:13.125 127 12649.80 121.62 54864.10 88888.00 2013-05-07 00:42:13.250 127 12649.85 121.65 54864.15 88888.00 2013-05-07 00:42:13.375 127 12649.90 121.62 54864.18 88888.00 2013-05-07 00:42:13.500 127 12649.88 121.62 54864.15 88888.00 2013-05-07 00:42:13.625 127 12649.85 121.58 54864.12 88888.00 2013-05-07 00:42:13.750 127 12649.85 121.55 54864.12 88888.00 2013-05-07 00:42:13.875 127 12649.88 121.60 54864.18 88888.00 2013-05-07 00:42:14.000 127 12649.88 121.67 54864.22 88888.00 2013-05-07 00:42:14.125 127 12649.90 121.65 54864.22 88888.00 2013-05-07 00:42:14.250 127 12649.85 121.55 54864.12 88888.00 2013-05-07 00:42:14.375 127 12649.83 121.53 54864.12 88888.00 2013-05-07 00:42:14.500 127 12649.88 121.58 54864.18 88888.00 2013-05-07 00:42:14.625 127 12649.92 121.58 54864.20 88888.00 2013-05-07 00:42:14.750 127 12649.98 121.58 54864.25 88888.00 2013-05-07 00:42:14.875 127 12649.95 121.58 54864.28 88888.00 2013-05-07 00:42:15.000 127 12649.95 121.58 54864.22 88888.00 2013-05-07 00:42:15.125 127 12649.92 121.55 54864.18 88888.00 2013-05-07 00:42:15.250 127 12649.95 121.55 54864.20 88888.00 2013-05-07 00:42:15.375 127 12650.00 121.53 54864.18 88888.00 2013-05-07 00:42:15.500 127 12649.95 121.47 54864.15 88888.00 2013-05-07 00:42:15.625 127 12650.00 121.50 54864.22 88888.00 2013-05-07 00:42:15.750 127 12650.02 121.50 54864.28 88888.00 2013-05-07 00:42:15.875 127 12650.10 121.55 54864.32 88888.00 2013-05-07 00:42:16.000 127 12650.12 121.58 54864.30 88888.00 2013-05-07 00:42:16.125 127 12650.15 121.60 54864.32 88888.00 2013-05-07 00:42:16.250 127 12650.15 121.53 54864.30 88888.00 2013-05-07 00:42:16.375 127 12650.17 121.50 54864.30 88888.00 2013-05-07 00:42:16.500 127 12650.23 121.47 54864.30 88888.00 2013-05-07 00:42:16.625 127 12650.20 121.47 54864.25 88888.00 2013-05-07 00:42:16.750 127 12650.12 121.45 54864.25 88888.00 2013-05-07 00:42:16.875 127 12650.17 121.50 54864.30 88888.00 2013-05-07 00:42:17.000 127 12650.20 121.55 54864.32 88888.00 2013-05-07 00:42:17.125 127 12650.25 121.55 54864.35 88888.00 2013-05-07 00:42:17.250 127 12650.23 121.53 54864.35 88888.00 2013-05-07 00:42:17.375 127 12650.27 121.55 54864.35 88888.00 2013-05-07 00:42:17.500 127 12650.30 121.55 54864.35 88888.00 2013-05-07 00:42:17.625 127 12650.20 121.42 54864.25 88888.00 2013-05-07 00:42:17.750 127 12650.15 121.42 54864.25 88888.00 2013-05-07 00:42:17.875 127 12650.20 121.47 54864.30 88888.00 2013-05-07 00:42:18.000 127 12650.15 121.42 54864.28 88888.00 2013-05-07 00:42:18.125 127 12650.12 121.40 54864.28 88888.00 2013-05-07 00:42:18.250 127 12650.17 121.50 54864.35 88888.00 2013-05-07 00:42:18.375 127 12650.25 121.53 54864.35 88888.00 2013-05-07 00:42:18.500 127 12650.20 121.50 54864.35 88888.00 2013-05-07 00:42:18.625 127 12650.17 121.47 54864.38 88888.00 2013-05-07 00:42:18.750 127 12650.17 121.47 54864.35 88888.00 2013-05-07 00:42:18.875 127 12650.20 121.47 54864.35 88888.00 2013-05-07 00:42:19.000 127 12650.17 121.50 54864.38 88888.00 2013-05-07 00:42:19.125 127 12650.10 121.47 54864.35 88888.00 2013-05-07 00:42:19.250 127 12650.12 121.42 54864.30 88888.00 2013-05-07 00:42:19.375 127 12650.17 121.45 54864.28 88888.00 2013-05-07 00:42:19.500 127 12650.12 121.45 54864.32 88888.00 2013-05-07 00:42:19.625 127 12650.12 121.47 54864.35 88888.00 2013-05-07 00:42:19.750 127 12650.17 121.45 54864.38 88888.00 2013-05-07 00:42:19.875 127 12650.23 121.50 54864.43 88888.00 2013-05-07 00:42:20.000 127 12650.23 121.53 54864.45 88888.00 2013-05-07 00:42:20.125 127 12650.20 121.58 54864.47 88888.00 2013-05-07 00:42:20.250 127 12650.15 121.58 54864.47 88888.00 2013-05-07 00:42:20.375 127 12650.17 121.58 54864.47 88888.00 2013-05-07 00:42:20.500 127 12650.23 121.60 54864.47 88888.00 2013-05-07 00:42:20.625 127 12650.17 121.55 54864.45 88888.00 2013-05-07 00:42:20.750 127 12650.15 121.55 54864.45 88888.00 2013-05-07 00:42:20.875 127 12650.20 121.55 54864.45 88888.00 2013-05-07 00:42:21.000 127 12650.30 121.60 54864.50 88888.00 2013-05-07 00:42:21.125 127 12650.38 121.67 54864.57 88888.00 2013-05-07 00:42:21.250 127 12650.30 121.62 54864.55 88888.00 2013-05-07 00:42:21.375 127 12650.23 121.60 54864.53 88888.00 2013-05-07 00:42:21.500 127 12650.20 121.65 54864.55 88888.00 2013-05-07 00:42:21.625 127 12650.20 121.67 54864.57 88888.00 2013-05-07 00:42:21.750 127 12650.15 121.65 54864.55 88888.00 2013-05-07 00:42:21.875 127 12650.08 121.58 54864.47 88888.00 2013-05-07 00:42:22.000 127 12650.08 121.58 54864.40 88888.00 2013-05-07 00:42:22.125 127 12650.15 121.62 54864.47 88888.00 2013-05-07 00:42:22.250 127 12650.15 121.70 54864.57 88888.00 2013-05-07 00:42:22.375 127 12650.17 121.75 54864.62 88888.00 2013-05-07 00:42:22.500 127 12650.20 121.78 54864.60 88888.00 2013-05-07 00:42:22.625 127 12650.17 121.72 54864.53 88888.00 2013-05-07 00:42:22.750 127 12650.20 121.78 54864.57 88888.00 2013-05-07 00:42:22.875 127 12650.23 121.75 54864.57 88888.00 2013-05-07 00:42:23.000 127 12650.17 121.72 54864.57 88888.00 2013-05-07 00:42:23.125 127 12650.20 121.75 54864.60 88888.00 2013-05-07 00:42:23.250 127 12650.23 121.83 54864.62 88888.00 2013-05-07 00:42:23.375 127 12650.30 121.90 54864.65 88888.00 2013-05-07 00:42:23.500 127 12650.23 121.85 54864.62 88888.00 2013-05-07 00:42:23.625 127 12650.15 121.85 54864.60 88888.00 2013-05-07 00:42:23.750 127 12650.25 121.92 54864.68 88888.00 2013-05-07 00:42:23.875 127 12650.33 122.00 54864.70 88888.00 2013-05-07 00:42:24.000 127 12650.33 121.92 54864.68 88888.00 2013-05-07 00:42:24.125 127 12650.25 121.85 54864.62 88888.00 2013-05-07 00:42:24.250 127 12650.20 121.83 54864.60 88888.00 2013-05-07 00:42:24.375 127 12650.25 121.88 54864.57 88888.00 2013-05-07 00:42:24.500 127 12650.20 121.95 54864.62 88888.00 2013-05-07 00:42:24.625 127 12650.15 122.00 54864.68 88888.00 2013-05-07 00:42:24.750 127 12650.15 121.97 54864.60 88888.00 2013-05-07 00:42:24.875 127 12650.17 122.03 54864.62 88888.00 2013-05-07 00:42:25.000 127 12650.20 122.00 54864.60 88888.00 2013-05-07 00:42:25.125 127 12650.25 122.00 54864.57 88888.00 2013-05-07 00:42:25.250 127 12650.17 122.03 54864.60 88888.00 2013-05-07 00:42:25.375 127 12650.23 122.08 54864.65 88888.00 2013-05-07 00:42:25.500 127 12650.25 122.10 54864.65 88888.00 2013-05-07 00:42:25.625 127 12650.25 122.10 54864.65 88888.00 2013-05-07 00:42:25.750 127 12650.35 122.17 54864.68 88888.00 2013-05-07 00:42:25.875 127 12650.35 122.22 54864.68 88888.00 2013-05-07 00:42:26.000 127 12650.30 122.22 54864.65 88888.00 2013-05-07 00:42:26.125 127 12650.27 122.25 54864.68 88888.00 2013-05-07 00:42:26.250 127 12650.25 122.22 54864.68 88888.00 2013-05-07 00:42:26.375 127 12650.30 122.22 54864.62 88888.00 2013-05-07 00:42:26.500 127 12650.25 122.15 54864.57 88888.00 2013-05-07 00:42:26.625 127 12650.20 122.20 54864.62 88888.00 2013-05-07 00:42:26.750 127 12650.27 122.30 54864.65 88888.00 2013-05-07 00:42:26.875 127 12650.42 122.38 54864.70 88888.00 2013-05-07 00:42:27.000 127 12650.45 122.40 54864.70 88888.00 2013-05-07 00:42:27.125 127 12650.30 122.35 54864.62 88888.00 2013-05-07 00:42:27.250 127 12650.27 122.35 54864.62 88888.00 2013-05-07 00:42:27.375 127 12650.27 122.38 54864.62 88888.00 2013-05-07 00:42:27.500 127 12650.40 122.53 54864.72 88888.00 2013-05-07 00:42:27.625 127 12650.45 122.55 54864.75 88888.00 2013-05-07 00:42:27.750 127 12650.42 122.53 54864.70 88888.00 2013-05-07 00:42:27.875 127 12650.40 122.53 54864.68 88888.00 2013-05-07 00:42:28.000 127 12650.38 122.50 54864.65 88888.00 2013-05-07 00:42:28.125 127 12650.40 122.47 54864.65 88888.00 2013-05-07 00:42:28.250 127 12650.40 122.50 54864.68 88888.00 2013-05-07 00:42:28.375 127 12650.40 122.53 54864.62 88888.00 2013-05-07 00:42:28.500 127 12650.45 122.60 54864.68 88888.00 2013-05-07 00:42:28.625 127 12650.58 122.67 54864.75 88888.00 2013-05-07 00:42:28.750 127 12650.62 122.70 54864.72 88888.00 2013-05-07 00:42:28.875 127 12650.60 122.65 54864.70 88888.00 2013-05-07 00:42:29.000 127 12650.58 122.62 54864.65 88888.00 2013-05-07 00:42:29.125 127 12650.50 122.65 54864.65 88888.00 2013-05-07 00:42:29.250 127 12650.50 122.62 54864.68 88888.00 2013-05-07 00:42:29.375 127 12650.60 122.70 54864.72 88888.00 2013-05-07 00:42:29.500 127 12650.55 122.70 54864.68 88888.00 2013-05-07 00:42:29.625 127 12650.50 122.65 54864.62 88888.00 2013-05-07 00:42:29.750 127 12650.48 122.62 54864.65 88888.00 2013-05-07 00:42:29.875 127 12650.48 122.70 54864.68 88888.00 2013-05-07 00:42:30.000 127 12650.50 122.78 54864.70 88888.00 2013-05-07 00:42:30.125 127 12650.52 122.75 54864.70 88888.00 2013-05-07 00:42:30.250 127 12650.48 122.72 54864.68 88888.00 2013-05-07 00:42:30.375 127 12650.52 122.78 54864.70 88888.00 2013-05-07 00:42:30.500 127 12650.52 122.78 54864.70 88888.00 2013-05-07 00:42:30.625 127 12650.42 122.78 54864.72 88888.00 2013-05-07 00:42:30.750 127 12650.45 122.83 54864.72 88888.00 2013-05-07 00:42:30.875 127 12650.50 122.78 54864.72 88888.00 2013-05-07 00:42:31.000 127 12650.55 122.80 54864.75 88888.00 2013-05-07 00:42:31.125 127 12650.58 122.83 54864.78 88888.00 2013-05-07 00:42:31.250 127 12650.58 122.80 54864.80 88888.00 2013-05-07 00:42:31.375 127 12650.65 122.83 54864.80 88888.00 2013-05-07 00:42:31.500 127 12650.73 122.88 54864.82 88888.00 2013-05-07 00:42:31.625 127 12650.65 122.80 54864.78 88888.00 2013-05-07 00:42:31.750 127 12650.58 122.80 54864.78 88888.00 2013-05-07 00:42:31.875 127 12650.55 122.78 54864.80 88888.00 2013-05-07 00:42:32.000 127 12650.55 122.83 54864.80 88888.00 2013-05-07 00:42:32.125 127 12650.55 122.83 54864.80 88888.00 2013-05-07 00:42:32.250 127 12650.50 122.78 54864.82 88888.00 2013-05-07 00:42:32.375 127 12650.58 122.85 54864.88 88888.00 2013-05-07 00:42:32.500 127 12650.58 122.88 54864.93 88888.00 2013-05-07 00:42:32.625 127 12650.48 122.85 54864.88 88888.00 2013-05-07 00:42:32.750 127 12650.38 122.75 54864.78 88888.00 2013-05-07 00:42:32.875 127 12650.35 122.70 54864.75 88888.00 2013-05-07 00:42:33.000 127 12650.35 122.72 54864.78 88888.00 2013-05-07 00:42:33.125 127 12650.38 122.78 54864.82 88888.00 2013-05-07 00:42:33.250 127 12650.40 122.78 54864.88 88888.00 2013-05-07 00:42:33.375 127 12650.45 122.83 54864.95 88888.00 2013-05-07 00:42:33.500 127 12650.50 122.85 54864.93 88888.00 2013-05-07 00:42:33.625 127 12650.42 122.78 54864.85 88888.00 2013-05-07 00:42:33.750 127 12650.35 122.72 54864.85 88888.00 2013-05-07 00:42:33.875 127 12650.33 122.75 54864.93 88888.00 2013-05-07 00:42:34.000 127 12650.38 122.75 54864.90 88888.00 2013-05-07 00:42:34.125 127 12650.40 122.78 54864.95 88888.00 2013-05-07 00:42:34.250 127 12650.33 122.72 54864.93 88888.00 2013-05-07 00:42:34.375 127 12650.33 122.72 54864.93 88888.00 2013-05-07 00:42:34.500 127 12650.38 122.78 54864.97 88888.00 2013-05-07 00:42:34.625 127 12650.38 122.72 54864.97 88888.00 2013-05-07 00:42:34.750 127 12650.40 122.75 54864.97 88888.00 2013-05-07 00:42:34.875 127 12650.35 122.72 54864.95 88888.00 2013-05-07 00:42:35.000 127 12650.30 122.70 54864.97 88888.00 2013-05-07 00:42:35.125 127 12650.25 122.72 54865.05 88888.00 2013-05-07 00:42:35.250 127 12650.23 122.70 54865.03 88888.00 2013-05-07 00:42:35.375 127 12650.25 122.70 54865.00 88888.00 2013-05-07 00:42:35.500 127 12650.17 122.67 54864.97 88888.00 2013-05-07 00:42:35.625 127 12650.17 122.67 54864.97 88888.00 2013-05-07 00:42:35.750 127 12650.23 122.67 54865.05 88888.00 2013-05-07 00:42:35.875 127 12650.27 122.67 54865.07 88888.00 2013-05-07 00:42:36.000 127 12650.30 122.70 54865.07 88888.00 2013-05-07 00:42:36.125 127 12650.40 122.72 54865.12 88888.00 2013-05-07 00:42:36.250 127 12650.45 122.78 54865.18 88888.00 2013-05-07 00:42:36.375 127 12650.33 122.67 54865.12 88888.00 2013-05-07 00:42:36.500 127 12650.25 122.65 54865.10 88888.00 2013-05-07 00:42:36.625 127 12650.27 122.67 54865.15 88888.00 2013-05-07 00:42:36.750 127 12650.25 122.67 54865.10 88888.00 2013-05-07 00:42:36.875 127 12650.17 122.67 54865.07 88888.00 2013-05-07 00:42:37.000 127 12650.25 122.75 54865.18 88888.00 2013-05-07 00:42:37.125 127 12650.25 122.67 54865.20 88888.00 2013-05-07 00:42:37.250 127 12650.23 122.67 54865.20 88888.00 2013-05-07 00:42:37.375 127 12650.20 122.70 54865.18 88888.00 2013-05-07 00:42:37.500 127 12650.12 122.70 54865.18 88888.00 2013-05-07 00:42:37.625 127 12650.10 122.67 54865.15 88888.00 2013-05-07 00:42:37.750 127 12650.17 122.70 54865.18 88888.00 2013-05-07 00:42:37.875 127 12650.15 122.70 54865.18 88888.00 2013-05-07 00:42:38.000 127 12650.12 122.67 54865.15 88888.00 2013-05-07 00:42:38.125 127 12650.17 122.70 54865.18 88888.00 2013-05-07 00:42:38.250 127 12650.15 122.65 54865.18 88888.00 2013-05-07 00:42:38.375 127 12650.02 122.65 54865.12 88888.00 2013-05-07 00:42:38.500 127 12649.95 122.70 54865.15 88888.00 2013-05-07 00:42:38.625 127 12650.02 122.78 54865.18 88888.00 2013-05-07 00:42:38.750 127 12650.10 122.75 54865.20 88888.00 2013-05-07 00:42:38.875 127 12650.12 122.78 54865.22 88888.00 2013-05-07 00:42:39.000 127 12650.10 122.83 54865.22 88888.00 2013-05-07 00:42:39.125 127 12650.12 122.83 54865.28 88888.00 2013-05-07 00:42:39.250 127 12650.08 122.78 54865.20 88888.00 2013-05-07 00:42:39.375 127 12650.08 122.72 54865.18 88888.00 2013-05-07 00:42:39.500 127 12650.08 122.72 54865.20 88888.00 2013-05-07 00:42:39.625 127 12650.00 122.78 54865.20 88888.00 2013-05-07 00:42:39.750 127 12650.02 122.78 54865.20 88888.00 2013-05-07 00:42:39.875 127 12650.08 122.83 54865.22 88888.00 2013-05-07 00:42:40.000 127 12650.08 122.83 54865.25 88888.00 2013-05-07 00:42:40.125 127 12650.10 122.88 54865.28 88888.00 2013-05-07 00:42:40.250 127 12650.05 122.90 54865.30 88888.00 2013-05-07 00:42:40.375 127 12649.98 122.92 54865.28 88888.00 2013-05-07 00:42:40.500 127 12650.00 122.92 54865.25 88888.00 2013-05-07 00:42:40.625 127 12650.05 122.97 54865.30 88888.00 2013-05-07 00:42:40.750 127 12650.02 122.95 54865.30 88888.00 2013-05-07 00:42:40.875 127 12649.95 122.88 54865.20 88888.00 2013-05-07 00:42:41.000 127 12649.92 122.92 54865.18 88888.00 2013-05-07 00:42:41.125 127 12649.95 123.00 54865.25 88888.00 2013-05-07 00:42:41.250 127 12649.90 123.03 54865.28 88888.00 2013-05-07 00:42:41.375 127 12649.85 123.03 54865.28 88888.00 2013-05-07 00:42:41.500 127 12649.83 123.00 54865.25 88888.00 2013-05-07 00:42:41.625 127 12649.83 122.97 54865.22 88888.00 2013-05-07 00:42:41.750 127 12649.88 123.10 54865.20 88888.00 2013-05-07 00:42:41.875 127 12649.95 123.20 54865.32 88888.00 2013-05-07 00:42:42.000 127 12649.95 123.20 54865.30 88888.00 2013-05-07 00:42:42.125 127 12649.85 123.17 54865.28 88888.00 2013-05-07 00:42:42.250 127 12649.75 123.12 54865.22 88888.00 2013-05-07 00:42:42.375 127 12649.73 123.17 54865.25 88888.00 2013-05-07 00:42:42.500 127 12649.77 123.22 54865.32 88888.00 2013-05-07 00:42:42.625 127 12649.90 123.28 54865.35 88888.00 2013-05-07 00:42:42.750 127 12649.95 123.33 54865.35 88888.00 2013-05-07 00:42:42.875 127 12649.88 123.30 54865.30 88888.00 2013-05-07 00:42:43.000 127 12649.70 123.20 54865.18 88888.00 2013-05-07 00:42:43.125 127 12649.73 123.22 54865.22 88888.00 2013-05-07 00:42:43.250 127 12649.85 123.30 54865.25 88888.00 2013-05-07 00:42:43.375 127 12649.83 123.30 54865.22 88888.00 2013-05-07 00:42:43.500 127 12649.80 123.30 54865.18 88888.00 2013-05-07 00:42:43.625 127 12649.83 123.30 54865.20 88888.00 2013-05-07 00:42:43.750 127 12649.88 123.38 54865.22 88888.00 2013-05-07 00:42:43.875 127 12649.92 123.45 54865.32 88888.00 2013-05-07 00:42:44.000 127 12649.98 123.55 54865.35 88888.00 2013-05-07 00:42:44.125 127 12649.92 123.58 54865.38 88888.00 2013-05-07 00:42:44.250 127 12649.85 123.58 54865.38 88888.00 2013-05-07 00:42:44.375 127 12649.85 123.62 54865.35 88888.00 2013-05-07 00:42:44.500 127 12649.83 123.62 54865.35 88888.00 2013-05-07 00:42:44.625 127 12649.77 123.58 54865.30 88888.00 2013-05-07 00:42:44.750 127 12649.77 123.55 54865.30 88888.00 2013-05-07 00:42:44.875 127 12649.80 123.60 54865.28 88888.00 2013-05-07 00:42:45.000 127 12649.83 123.65 54865.30 88888.00 2013-05-07 00:42:45.125 127 12649.88 123.67 54865.35 88888.00 2013-05-07 00:42:45.250 127 12649.80 123.70 54865.35 88888.00 2013-05-07 00:42:45.375 127 12649.67 123.67 54865.32 88888.00 2013-05-07 00:42:45.500 127 12649.65 123.67 54865.28 88888.00 2013-05-07 00:42:45.625 127 12649.75 123.72 54865.30 88888.00 2013-05-07 00:42:45.750 127 12649.80 123.75 54865.35 88888.00 2013-05-07 00:42:45.875 127 12649.80 123.80 54865.38 88888.00 2013-05-07 00:42:46.000 127 12649.80 123.85 54865.40 88888.00 2013-05-07 00:42:46.125 127 12649.83 123.85 54865.38 88888.00 2013-05-07 00:42:46.250 127 12649.75 123.80 54865.35 88888.00 2013-05-07 00:42:46.375 127 12649.70 123.75 54865.25 88888.00 2013-05-07 00:42:46.500 127 12649.73 123.78 54865.30 88888.00 2013-05-07 00:42:46.625 127 12649.83 123.85 54865.32 88888.00 2013-05-07 00:42:46.750 127 12649.85 123.90 54865.38 88888.00 2013-05-07 00:42:46.875 127 12649.75 123.88 54865.35 88888.00 2013-05-07 00:42:47.000 127 12649.75 123.85 54865.30 88888.00 2013-05-07 00:42:47.125 127 12649.80 123.88 54865.35 88888.00 2013-05-07 00:42:47.250 127 12649.80 123.88 54865.32 88888.00 2013-05-07 00:42:47.375 127 12649.75 123.88 54865.28 88888.00 2013-05-07 00:42:47.500 127 12649.75 123.90 54865.30 88888.00 2013-05-07 00:42:47.625 127 12649.77 123.97 54865.35 88888.00 2013-05-07 00:42:47.750 127 12649.75 123.95 54865.38 88888.00 2013-05-07 00:42:47.875 127 12649.70 123.97 54865.40 88888.00 2013-05-07 00:42:48.000 127 12649.73 123.97 54865.40 88888.00 2013-05-07 00:42:48.125 127 12649.73 123.95 54865.40 88888.00 2013-05-07 00:42:48.250 127 12649.75 124.00 54865.45 88888.00 2013-05-07 00:42:48.375 127 12649.75 123.97 54865.38 88888.00 2013-05-07 00:42:48.500 127 12649.75 123.97 54865.38 88888.00 2013-05-07 00:42:48.625 127 12649.77 124.00 54865.43 88888.00 2013-05-07 00:42:48.750 127 12649.70 123.97 54865.40 88888.00 2013-05-07 00:42:48.875 127 12649.70 124.03 54865.43 88888.00 2013-05-07 00:42:49.000 127 12649.70 124.00 54865.40 88888.00 2013-05-07 00:42:49.125 127 12649.62 123.97 54865.40 88888.00 2013-05-07 00:42:49.250 127 12649.65 124.00 54865.45 88888.00 2013-05-07 00:42:49.375 127 12649.70 124.03 54865.47 88888.00 2013-05-07 00:42:49.500 127 12649.58 123.95 54865.38 88888.00 2013-05-07 00:42:49.625 127 12649.52 123.97 54865.38 88888.00 2013-05-07 00:42:49.750 127 12649.58 124.00 54865.45 88888.00 2013-05-07 00:42:49.875 127 12649.62 124.08 54865.50 88888.00 2013-05-07 00:42:50.000 127 12649.65 124.05 54865.47 88888.00 2013-05-07 00:42:50.125 127 12649.65 124.12 54865.53 88888.00 2013-05-07 00:42:50.250 127 12649.62 124.20 54865.57 88888.00 2013-05-07 00:42:50.375 127 12649.60 124.17 54865.53 88888.00 2013-05-07 00:42:50.500 127 12649.62 124.17 54865.53 88888.00 2013-05-07 00:42:50.625 127 12649.70 124.22 54865.55 88888.00 2013-05-07 00:42:50.750 127 12649.67 124.20 54865.55 88888.00 2013-05-07 00:42:50.875 127 12649.62 124.12 54865.50 88888.00 2013-05-07 00:42:51.000 127 12649.65 124.10 54865.45 88888.00 2013-05-07 00:42:51.125 127 12649.67 124.17 54865.47 88888.00 2013-05-07 00:42:51.250 127 12649.67 124.22 54865.55 88888.00 2013-05-07 00:42:51.375 127 12649.70 124.28 54865.55 88888.00 2013-05-07 00:42:51.500 127 12649.65 124.22 54865.47 88888.00 2013-05-07 00:42:51.625 127 12649.60 124.12 54865.40 88888.00 2013-05-07 00:42:51.750 127 12649.58 124.12 54865.43 88888.00 2013-05-07 00:42:51.875 127 12649.60 124.17 54865.43 88888.00 2013-05-07 00:42:52.000 127 12649.62 124.20 54865.43 88888.00 2013-05-07 00:42:52.125 127 12649.70 124.25 54865.50 88888.00 2013-05-07 00:42:52.250 127 12649.70 124.25 54865.50 88888.00 2013-05-07 00:42:52.375 127 12649.70 124.25 54865.50 88888.00 2013-05-07 00:42:52.500 127 12649.73 124.17 54865.45 88888.00 2013-05-07 00:42:52.625 127 12649.77 124.22 54865.50 88888.00 2013-05-07 00:42:52.750 127 12649.80 124.35 54865.55 88888.00 2013-05-07 00:42:52.875 127 12649.75 124.33 54865.50 88888.00 2013-05-07 00:42:53.000 127 12649.65 124.20 54865.43 88888.00 2013-05-07 00:42:53.125 127 12649.65 124.15 54865.38 88888.00 2013-05-07 00:42:53.250 127 12649.73 124.22 54865.43 88888.00 2013-05-07 00:42:53.375 127 12649.70 124.25 54865.38 88888.00 2013-05-07 00:42:53.500 127 12649.70 124.22 54865.40 88888.00 2013-05-07 00:42:53.625 127 12649.67 124.20 54865.38 88888.00 2013-05-07 00:42:53.750 127 12649.77 124.28 54865.43 88888.00 2013-05-07 00:42:53.875 127 12649.83 124.38 54865.50 88888.00 2013-05-07 00:42:54.000 127 12649.77 124.33 54865.47 88888.00 2013-05-07 00:42:54.125 127 12649.80 124.38 54865.55 88888.00 2013-05-07 00:42:54.250 127 12649.80 124.35 54865.53 88888.00 2013-05-07 00:42:54.375 127 12649.83 124.30 54865.43 88888.00 2013-05-07 00:42:54.500 127 12649.85 124.33 54865.45 88888.00 2013-05-07 00:42:54.625 127 12649.90 124.33 54865.50 88888.00 2013-05-07 00:42:54.750 127 12649.98 124.38 54865.55 88888.00 2013-05-07 00:42:54.875 127 12649.88 124.33 54865.53 88888.00 2013-05-07 00:42:55.000 127 12649.92 124.40 54865.55 88888.00 2013-05-07 00:42:55.125 127 12650.02 124.40 54865.55 88888.00 2013-05-07 00:42:55.250 127 12649.98 124.33 54865.50 88888.00 2013-05-07 00:42:55.375 127 12649.92 124.35 54865.50 88888.00 2013-05-07 00:42:55.500 127 12649.88 124.35 54865.47 88888.00 2013-05-07 00:42:55.625 127 12649.90 124.35 54865.50 88888.00 2013-05-07 00:42:55.750 127 12649.88 124.35 54865.47 88888.00 2013-05-07 00:42:55.875 127 12649.80 124.22 54865.43 88888.00 2013-05-07 00:42:56.000 127 12649.83 124.25 54865.43 88888.00 2013-05-07 00:42:56.125 127 12649.88 124.25 54865.45 88888.00 2013-05-07 00:42:56.250 127 12649.98 124.25 54865.45 88888.00 2013-05-07 00:42:56.375 127 12650.00 124.25 54865.47 88888.00 2013-05-07 00:42:56.500 127 12650.00 124.30 54865.55 88888.00 2013-05-07 00:42:56.625 127 12650.00 124.30 54865.53 88888.00 2013-05-07 00:42:56.750 127 12649.92 124.22 54865.45 88888.00 2013-05-07 00:42:56.875 127 12649.98 124.28 54865.53 88888.00 2013-05-07 00:42:57.000 127 12650.10 124.35 54865.57 88888.00 2013-05-07 00:42:57.125 127 12650.10 124.30 54865.60 88888.00 2013-05-07 00:42:57.250 127 12650.00 124.22 54865.55 88888.00 2013-05-07 00:42:57.375 127 12650.02 124.25 54865.53 88888.00 2013-05-07 00:42:57.500 127 12650.08 124.25 54865.53 88888.00 2013-05-07 00:42:57.625 127 12650.12 124.30 54865.60 88888.00 2013-05-07 00:42:57.750 127 12650.12 124.28 54865.60 88888.00 2013-05-07 00:42:57.875 127 12650.05 124.20 54865.55 88888.00 2013-05-07 00:42:58.000 127 12650.05 124.15 54865.50 88888.00 2013-05-07 00:42:58.125 127 12650.02 124.15 54865.47 88888.00 2013-05-07 00:42:58.250 127 12650.08 124.15 54865.47 88888.00 2013-05-07 00:42:58.375 127 12650.05 124.12 54865.47 88888.00 2013-05-07 00:42:58.500 127 12650.00 124.12 54865.50 88888.00 2013-05-07 00:42:58.625 127 12650.05 124.17 54865.55 88888.00 2013-05-07 00:42:58.750 127 12650.12 124.12 54865.50 88888.00 2013-05-07 00:42:58.875 127 12650.10 124.12 54865.47 88888.00 2013-05-07 00:42:59.000 127 12650.10 124.12 54865.50 88888.00 2013-05-07 00:42:59.125 127 12650.05 124.15 54865.53 88888.00 2013-05-07 00:42:59.250 127 12650.17 124.20 54865.60 88888.00 2013-05-07 00:42:59.375 127 12650.27 124.22 54865.62 88888.00 2013-05-07 00:42:59.500 127 12650.20 124.17 54865.60 88888.00 2013-05-07 00:42:59.625 127 12650.17 124.17 54865.62 88888.00 2013-05-07 00:42:59.750 127 12650.15 124.10 54865.55 88888.00 2013-05-07 00:42:59.875 127 12650.17 124.12 54865.57 88888.00 2013-05-07 00:43:00.000 127 12650.25 124.12 54865.57 88888.00 2013-05-07 00:43:00.125 127 12650.25 124.15 54865.62 88888.00 2013-05-07 00:43:00.250 127 12650.20 124.10 54865.62 88888.00 2013-05-07 00:43:00.375 127 12650.12 124.05 54865.57 88888.00 2013-05-07 00:43:00.500 127 12650.08 124.03 54865.50 88888.00 2013-05-07 00:43:00.625 127 12650.15 124.03 54865.47 88888.00 2013-05-07 00:43:00.750 127 12650.23 124.05 54865.47 88888.00 2013-05-07 00:43:00.875 127 12650.27 124.08 54865.53 88888.00 2013-05-07 00:43:01.000 127 12650.25 124.08 54865.50 88888.00 2013-05-07 00:43:01.125 127 12650.27 124.08 54865.50 88888.00 2013-05-07 00:43:01.250 127 12650.27 124.10 54865.55 88888.00 2013-05-07 00:43:01.375 127 12650.23 124.10 54865.55 88888.00 2013-05-07 00:43:01.500 127 12650.17 124.08 54865.55 88888.00 2013-05-07 00:43:01.625 127 12650.23 124.05 54865.53 88888.00 2013-05-07 00:43:01.750 127 12650.25 124.05 54865.53 88888.00 2013-05-07 00:43:01.875 127 12650.25 124.10 54865.57 88888.00 2013-05-07 00:43:02.000 127 12650.27 124.10 54865.57 88888.00 2013-05-07 00:43:02.125 127 12650.33 124.10 54865.57 88888.00 2013-05-07 00:43:02.250 127 12650.38 124.10 54865.55 88888.00 2013-05-07 00:43:02.375 127 12650.33 124.03 54865.45 88888.00 2013-05-07 00:43:02.500 127 12650.35 124.10 54865.55 88888.00 2013-05-07 00:43:02.625 127 12650.38 124.12 54865.55 88888.00 2013-05-07 00:43:02.750 127 12650.25 124.03 54865.53 88888.00 2013-05-07 00:43:02.875 127 12650.33 124.12 54865.60 88888.00 2013-05-07 00:43:03.000 127 12650.42 124.17 54865.62 88888.00 2013-05-07 00:43:03.125 127 12650.33 124.10 54865.55 88888.00 2013-05-07 00:43:03.250 127 12650.27 124.05 54865.50 88888.00 2013-05-07 00:43:03.375 127 12650.42 124.10 54865.53 88888.00 2013-05-07 00:43:03.500 127 12650.48 124.10 54865.50 88888.00 2013-05-07 00:43:03.625 127 12650.52 124.20 54865.60 88888.00 2013-05-07 00:43:03.750 127 12650.58 124.28 54865.65 88888.00 2013-05-07 00:43:03.875 127 12650.52 124.25 54865.60 88888.00 2013-05-07 00:43:04.000 127 12650.48 124.15 54865.53 88888.00 2013-05-07 00:43:04.125 127 12650.50 124.12 54865.55 88888.00 2013-05-07 00:43:04.250 127 12650.50 124.20 54865.60 88888.00 2013-05-07 00:43:04.375 127 12650.48 124.15 54865.55 88888.00 2013-05-07 00:43:04.500 127 12650.45 124.05 54865.50 88888.00 2013-05-07 00:43:04.625 127 12650.50 124.12 54865.57 88888.00 2013-05-07 00:43:04.750 127 12650.60 124.22 54865.65 88888.00 2013-05-07 00:43:04.875 127 12650.65 124.30 54865.65 88888.00 2013-05-07 00:43:05.000 127 12650.60 124.22 54865.60 88888.00 2013-05-07 00:43:05.125 127 12650.50 124.10 54865.50 88888.00 2013-05-07 00:43:05.250 127 12650.50 124.08 54865.55 88888.00 2013-05-07 00:43:05.375 127 12650.65 124.20 54865.62 88888.00 2013-05-07 00:43:05.500 127 12650.73 124.28 54865.65 88888.00 2013-05-07 00:43:05.625 127 12650.65 124.17 54865.57 88888.00 2013-05-07 00:43:05.750 127 12650.52 124.10 54865.53 88888.00 2013-05-07 00:43:05.875 127 12650.58 124.15 54865.60 88888.00 2013-05-07 00:43:06.000 127 12650.62 124.17 54865.60 88888.00 2013-05-07 00:43:06.125 127 12650.70 124.20 54865.60 88888.00 2013-05-07 00:43:06.250 127 12650.65 124.15 54865.55 88888.00 2013-05-07 00:43:06.375 127 12650.60 124.17 54865.55 88888.00 2013-05-07 00:43:06.500 127 12650.52 124.20 54865.57 88888.00 2013-05-07 00:43:06.625 127 12650.60 124.20 54865.60 88888.00 2013-05-07 00:43:06.750 127 12650.67 124.22 54865.57 88888.00 2013-05-07 00:43:06.875 127 12650.67 124.17 54865.55 88888.00 2013-05-07 00:43:07.000 127 12650.62 124.15 54865.55 88888.00 2013-05-07 00:43:07.125 127 12650.75 124.20 54865.62 88888.00 2013-05-07 00:43:07.250 127 12650.80 124.28 54865.65 88888.00 2013-05-07 00:43:07.375 127 12650.83 124.28 54865.62 88888.00 2013-05-07 00:43:07.500 127 12650.83 124.22 54865.62 88888.00 2013-05-07 00:43:07.625 127 12650.77 124.17 54865.60 88888.00 2013-05-07 00:43:07.750 127 12650.83 124.17 54865.57 88888.00 2013-05-07 00:43:07.875 127 12650.80 124.17 54865.60 88888.00 2013-05-07 00:43:08.000 127 12650.83 124.20 54865.60 88888.00 2013-05-07 00:43:08.125 127 12650.85 124.22 54865.60 88888.00 2013-05-07 00:43:08.250 127 12650.73 124.10 54865.50 88888.00 2013-05-07 00:43:08.375 127 12650.70 124.08 54865.50 88888.00 2013-05-07 00:43:08.500 127 12650.80 124.10 54865.55 88888.00 2013-05-07 00:43:08.625 127 12650.88 124.10 54865.57 88888.00 2013-05-07 00:43:08.750 127 12650.88 124.12 54865.57 88888.00 2013-05-07 00:43:08.875 127 12650.90 124.15 54865.60 88888.00 2013-05-07 00:43:09.000 127 12650.92 124.17 54865.60 88888.00 2013-05-07 00:43:09.125 127 12650.90 124.10 54865.57 88888.00 2013-05-07 00:43:09.250 127 12650.92 124.10 54865.62 88888.00 2013-05-07 00:43:09.375 127 12650.92 124.15 54865.62 88888.00 2013-05-07 00:43:09.500 127 12650.95 124.15 54865.65 88888.00 2013-05-07 00:43:09.625 127 12651.00 124.10 54865.62 88888.00 2013-05-07 00:43:09.750 127 12651.05 124.08 54865.60 88888.00 2013-05-07 00:43:09.875 127 12651.00 124.03 54865.57 88888.00 2013-05-07 00:43:10.000 127 12651.02 124.10 54865.60 88888.00 2013-05-07 00:43:10.125 127 12651.05 124.12 54865.62 88888.00 2013-05-07 00:43:10.250 127 12651.05 124.12 54865.65 88888.00 2013-05-07 00:43:10.375 127 12650.98 124.05 54865.60 88888.00 2013-05-07 00:43:10.500 127 12651.00 124.08 54865.65 88888.00 2013-05-07 00:43:10.625 127 12651.02 124.08 54865.65 88888.00 2013-05-07 00:43:10.750 127 12650.98 124.05 54865.65 88888.00 2013-05-07 00:43:10.875 127 12650.95 124.05 54865.65 88888.00 2013-05-07 00:43:11.000 127 12651.00 124.08 54865.65 88888.00 2013-05-07 00:43:11.125 127 12651.00 124.03 54865.62 88888.00 2013-05-07 00:43:11.250 127 12650.98 124.03 54865.65 88888.00 2013-05-07 00:43:11.375 127 12650.98 124.03 54865.70 88888.00 2013-05-07 00:43:11.500 127 12650.90 123.97 54865.68 88888.00 2013-05-07 00:43:11.625 127 12650.90 123.95 54865.65 88888.00 2013-05-07 00:43:11.750 127 12650.92 124.03 54865.70 88888.00 2013-05-07 00:43:11.875 127 12650.90 124.00 54865.72 88888.00 2013-05-07 00:43:12.000 127 12650.88 123.95 54865.65 88888.00 2013-05-07 00:43:12.125 127 12650.92 123.95 54865.70 88888.00 2013-05-07 00:43:12.250 127 12651.00 123.97 54865.68 88888.00 2013-05-07 00:43:12.375 127 12651.05 124.00 54865.70 88888.00 2013-05-07 00:43:12.500 127 12651.02 124.03 54865.72 88888.00 2013-05-07 00:43:12.625 127 12650.92 123.97 54865.68 88888.00 2013-05-07 00:43:12.750 127 12650.85 123.97 54865.68 88888.00 2013-05-07 00:43:12.875 127 12650.90 123.97 54865.72 88888.00 2013-05-07 00:43:13.000 127 12651.00 124.03 54865.75 88888.00 2013-05-07 00:43:13.125 127 12650.98 124.03 54865.78 88888.00 2013-05-07 00:43:13.250 127 12650.92 123.97 54865.75 88888.00 2013-05-07 00:43:13.375 127 12650.95 123.97 54865.78 88888.00 2013-05-07 00:43:13.500 127 12650.92 123.95 54865.70 88888.00 2013-05-07 00:43:13.625 127 12650.92 123.92 54865.68 88888.00 2013-05-07 00:43:13.750 127 12650.95 123.97 54865.70 88888.00 2013-05-07 00:43:13.875 127 12651.08 124.05 54865.78 88888.00 2013-05-07 00:43:14.000 127 12651.12 124.00 54865.72 88888.00 2013-05-07 00:43:14.125 127 12651.08 123.95 54865.68 88888.00 2013-05-07 00:43:14.250 127 12651.05 123.90 54865.65 88888.00 2013-05-07 00:43:14.375 127 12651.05 123.90 54865.68 88888.00 2013-05-07 00:43:14.500 127 12651.00 123.95 54865.68 88888.00 2013-05-07 00:43:14.625 127 12651.05 123.97 54865.68 88888.00 2013-05-07 00:43:14.750 127 12651.17 124.03 54865.70 88888.00 2013-05-07 00:43:14.875 127 12651.10 124.03 54865.70 88888.00 2013-05-07 00:43:15.000 127 12651.15 124.03 54865.72 88888.00 2013-05-07 00:43:15.125 127 12651.23 124.05 54865.75 88888.00 2013-05-07 00:43:15.250 127 12651.17 124.00 54865.68 88888.00 2013-05-07 00:43:15.375 127 12651.15 123.95 54865.62 88888.00 2013-05-07 00:43:15.500 127 12651.15 124.00 54865.70 88888.00 2013-05-07 00:43:15.625 127 12651.15 124.05 54865.72 88888.00 2013-05-07 00:43:15.750 127 12651.20 124.10 54865.72 88888.00 2013-05-07 00:43:15.875 127 12651.27 124.10 54865.72 88888.00 2013-05-07 00:43:16.000 127 12651.25 124.08 54865.70 88888.00 2013-05-07 00:43:16.125 127 12651.25 124.03 54865.68 88888.00 2013-05-07 00:43:16.250 127 12651.27 124.05 54865.70 88888.00 2013-05-07 00:43:16.375 127 12651.33 124.05 54865.68 88888.00 2013-05-07 00:43:16.500 127 12651.38 124.10 54865.70 88888.00 2013-05-07 00:43:16.625 127 12651.40 124.15 54865.78 88888.00 2013-05-07 00:43:16.750 127 12651.45 124.20 54865.80 88888.00 2013-05-07 00:43:16.875 127 12651.45 124.17 54865.78 88888.00 2013-05-07 00:43:17.000 127 12651.50 124.17 54865.75 88888.00 2013-05-07 00:43:17.125 127 12651.48 124.12 54865.72 88888.00 2013-05-07 00:43:17.250 127 12651.35 124.12 54865.72 88888.00 2013-05-07 00:43:17.375 127 12651.42 124.22 54865.75 88888.00 2013-05-07 00:43:17.500 127 12651.42 124.22 54865.70 88888.00 2013-05-07 00:43:17.625 127 12651.42 124.17 54865.68 88888.00 2013-05-07 00:43:17.750 127 12651.42 124.15 54865.65 88888.00 2013-05-07 00:43:17.875 127 12651.50 124.15 54865.68 88888.00 2013-05-07 00:43:18.000 127 12651.52 124.20 54865.70 88888.00 2013-05-07 00:43:18.125 127 12651.52 124.17 54865.72 88888.00 2013-05-07 00:43:18.250 127 12651.55 124.17 54865.72 88888.00 2013-05-07 00:43:18.375 127 12651.50 124.17 54865.72 88888.00 2013-05-07 00:43:18.500 127 12651.48 124.15 54865.68 88888.00 2013-05-07 00:43:18.625 127 12651.55 124.20 54865.70 88888.00 2013-05-07 00:43:18.750 127 12651.55 124.20 54865.68 88888.00 2013-05-07 00:43:18.875 127 12651.52 124.20 54865.70 88888.00 2013-05-07 00:43:19.000 127 12651.60 124.33 54865.80 88888.00 2013-05-07 00:43:19.125 127 12651.73 124.40 54865.85 88888.00 2013-05-07 00:43:19.250 127 12651.65 124.30 54865.80 88888.00 2013-05-07 00:43:19.375 127 12651.58 124.22 54865.75 88888.00 2013-05-07 00:43:19.500 127 12651.67 124.30 54865.78 88888.00 2013-05-07 00:43:19.625 127 12651.67 124.25 54865.75 88888.00 2013-05-07 00:43:19.750 127 12651.60 124.22 54865.70 88888.00 2013-05-07 00:43:19.875 127 12651.65 124.25 54865.75 88888.00 2013-05-07 00:43:20.000 127 12651.77 124.28 54865.75 88888.00 2013-05-07 00:43:20.125 127 12651.77 124.28 54865.78 88888.00 2013-05-07 00:43:20.250 127 12651.67 124.25 54865.75 88888.00 2013-05-07 00:43:20.375 127 12651.65 124.22 54865.75 88888.00 2013-05-07 00:43:20.500 127 12651.60 124.25 54865.78 88888.00 2013-05-07 00:43:20.625 127 12651.65 124.33 54865.80 88888.00 2013-05-07 00:43:20.750 127 12651.62 124.30 54865.78 88888.00 2013-05-07 00:43:20.875 127 12651.62 124.25 54865.75 88888.00 2013-05-07 00:43:21.000 127 12651.60 124.28 54865.72 88888.00 2013-05-07 00:43:21.125 127 12651.62 124.30 54865.78 88888.00 2013-05-07 00:43:21.250 127 12651.62 124.25 54865.80 88888.00 2013-05-07 00:43:21.375 127 12651.67 124.25 54865.78 88888.00 2013-05-07 00:43:21.500 127 12651.60 124.25 54865.80 88888.00 2013-05-07 00:43:21.625 127 12651.58 124.22 54865.75 88888.00 2013-05-07 00:43:21.750 127 12651.67 124.25 54865.78 88888.00 2013-05-07 00:43:21.875 127 12651.75 124.33 54865.85 88888.00 2013-05-07 00:43:22.000 127 12651.80 124.28 54865.82 88888.00 2013-05-07 00:43:22.125 127 12651.70 124.20 54865.80 88888.00 2013-05-07 00:43:22.250 127 12651.60 124.22 54865.82 88888.00 2013-05-07 00:43:22.375 127 12651.60 124.25 54865.82 88888.00 2013-05-07 00:43:22.500 127 12651.62 124.25 54865.80 88888.00 2013-05-07 00:43:22.625 127 12651.60 124.15 54865.78 88888.00 2013-05-07 00:43:22.750 127 12651.58 124.05 54865.70 88888.00 2013-05-07 00:43:22.875 127 12651.55 124.03 54865.70 88888.00 2013-05-07 00:43:23.000 127 12651.58 124.05 54865.70 88888.00 2013-05-07 00:43:23.125 127 12651.62 124.08 54865.78 88888.00 2013-05-07 00:43:23.250 127 12651.60 124.10 54865.85 88888.00 2013-05-07 00:43:23.375 127 12651.58 124.10 54865.85 88888.00 2013-05-07 00:43:23.500 127 12651.52 124.12 54865.90 88888.00 2013-05-07 00:43:23.625 127 12651.45 124.08 54865.90 88888.00 2013-05-07 00:43:23.750 127 12651.52 124.10 54865.93 88888.00 2013-05-07 00:43:23.875 127 12651.62 124.12 54865.93 88888.00 2013-05-07 00:43:24.000 127 12651.65 124.12 54865.93 88888.00 2013-05-07 00:43:24.125 127 12651.50 124.05 54865.90 88888.00 2013-05-07 00:43:24.250 127 12651.45 124.05 54865.90 88888.00 2013-05-07 00:43:24.375 127 12651.50 124.10 54865.95 88888.00 2013-05-07 00:43:24.500 127 12651.50 124.05 54865.93 88888.00 2013-05-07 00:43:24.625 127 12651.48 124.05 54865.93 88888.00 2013-05-07 00:43:24.750 127 12651.42 124.03 54865.90 88888.00 2013-05-07 00:43:24.875 127 12651.42 123.95 54865.88 88888.00 2013-05-07 00:43:25.000 127 12651.42 123.90 54865.80 88888.00 2013-05-07 00:43:25.125 127 12651.45 123.88 54865.85 88888.00 2013-05-07 00:43:25.250 127 12651.55 123.97 54865.97 88888.00 2013-05-07 00:43:25.375 127 12651.60 124.00 54865.97 88888.00 2013-05-07 00:43:25.500 127 12651.50 123.97 54865.95 88888.00 2013-05-07 00:43:25.625 127 12651.50 123.95 54865.95 88888.00 2013-05-07 00:43:25.750 127 12651.58 123.90 54865.93 88888.00 2013-05-07 00:43:25.875 127 12651.62 123.95 54866.00 88888.00 2013-05-07 00:43:26.000 127 12651.60 123.95 54866.00 88888.00 2013-05-07 00:43:26.125 127 12651.55 123.85 54865.93 88888.00 2013-05-07 00:43:26.250 127 12651.52 123.85 54865.97 88888.00 2013-05-07 00:43:26.375 127 12651.52 123.83 54865.97 88888.00 2013-05-07 00:43:26.500 127 12651.60 123.88 54866.00 88888.00 2013-05-07 00:43:26.625 127 12651.65 123.90 54866.00 88888.00 2013-05-07 00:43:26.750 127 12651.60 123.85 54865.97 88888.00 2013-05-07 00:43:26.875 127 12651.58 123.83 54865.95 88888.00 2013-05-07 00:43:27.000 127 12651.55 123.83 54865.95 88888.00 2013-05-07 00:43:27.125 127 12651.60 123.85 54865.95 88888.00 2013-05-07 00:43:27.250 127 12651.60 123.85 54866.00 88888.00 2013-05-07 00:43:27.375 127 12651.60 123.85 54866.03 88888.00 2013-05-07 00:43:27.500 127 12651.62 123.83 54866.00 88888.00 2013-05-07 00:43:27.625 127 12651.58 123.83 54866.05 88888.00 2013-05-07 00:43:27.750 127 12651.58 123.85 54866.05 88888.00 2013-05-07 00:43:27.875 127 12651.58 123.80 54866.03 88888.00 2013-05-07 00:43:28.000 127 12651.62 123.78 54865.97 88888.00 2013-05-07 00:43:28.125 127 12651.70 123.80 54866.03 88888.00 2013-05-07 00:43:28.250 127 12651.75 123.78 54866.03 88888.00 2013-05-07 00:43:28.375 127 12651.75 123.75 54866.00 88888.00 2013-05-07 00:43:28.500 127 12651.77 123.80 54866.07 88888.00 2013-05-07 00:43:28.625 127 12651.77 123.85 54866.10 88888.00 2013-05-07 00:43:28.750 127 12651.67 123.80 54866.00 88888.00 2013-05-07 00:43:28.875 127 12651.67 123.72 54865.97 88888.00 2013-05-07 00:43:29.000 127 12651.67 123.70 54865.95 88888.00 2013-05-07 00:43:29.125 127 12651.75 123.75 54866.00 88888.00 2013-05-07 00:43:29.250 127 12651.77 123.75 54866.00 88888.00 2013-05-07 00:43:29.375 127 12651.75 123.78 54866.00 88888.00 2013-05-07 00:43:29.500 127 12651.67 123.78 54866.00 88888.00 2013-05-07 00:43:29.625 127 12651.85 123.85 54866.07 88888.00 2013-05-07 00:43:29.750 127 12651.83 123.72 54865.97 88888.00 2013-05-07 00:43:29.875 127 12651.92 123.75 54866.00 88888.00 2013-05-07 00:43:30.000 127 12651.98 123.80 54866.03 88888.00 2013-05-07 00:43:30.125 127 12651.92 123.78 54866.05 88888.00 2013-05-07 00:43:30.250 127 12651.85 123.75 54866.03 88888.00 2013-05-07 00:43:30.375 127 12651.90 123.75 54866.03 88888.00 2013-05-07 00:43:30.500 127 12651.98 123.75 54866.03 88888.00 2013-05-07 00:43:30.625 127 12652.02 123.72 54865.97 88888.00 2013-05-07 00:43:30.750 127 12652.05 123.75 54866.00 88888.00 2013-05-07 00:43:30.875 127 12652.08 123.78 54866.05 88888.00 2013-05-07 00:43:31.000 127 12652.17 123.85 54866.07 88888.00 2013-05-07 00:43:31.125 127 12652.23 123.88 54866.07 88888.00 2013-05-07 00:43:31.250 127 12652.15 123.80 54866.05 88888.00 2013-05-07 00:43:31.375 127 12652.17 123.83 54866.05 88888.00 2013-05-07 00:43:31.500 127 12652.20 123.80 54866.03 88888.00 2013-05-07 00:43:31.625 127 12652.17 123.78 54866.03 88888.00 2013-05-07 00:43:31.750 127 12652.17 123.78 54866.03 88888.00 2013-05-07 00:43:31.875 127 12652.25 123.85 54866.05 88888.00 2013-05-07 00:43:32.000 127 12652.30 123.90 54866.07 88888.00 2013-05-07 00:43:32.125 127 12652.27 123.95 54866.07 88888.00 2013-05-07 00:43:32.250 127 12652.30 123.88 54865.97 88888.00 2013-05-07 00:43:32.375 127 12652.33 123.83 54865.95 88888.00 2013-05-07 00:43:32.500 127 12652.40 123.85 54865.97 88888.00 2013-05-07 00:43:32.625 127 12652.38 123.90 54866.00 88888.00 2013-05-07 00:43:32.750 127 12652.40 123.92 54866.05 88888.00 2013-05-07 00:43:32.875 127 12652.50 123.92 54866.05 88888.00 2013-05-07 00:43:33.000 127 12652.50 123.90 54866.03 88888.00 2013-05-07 00:43:33.125 127 12652.42 123.88 54866.03 88888.00 2013-05-07 00:43:33.250 127 12652.52 123.90 54866.03 88888.00 2013-05-07 00:43:33.375 127 12652.58 123.92 54866.03 88888.00 2013-05-07 00:43:33.500 127 12652.55 123.97 54866.05 88888.00 2013-05-07 00:43:33.625 127 12652.52 123.97 54866.05 88888.00 2013-05-07 00:43:33.750 127 12652.52 123.97 54866.00 88888.00 2013-05-07 00:43:33.875 127 12652.50 123.90 54865.97 88888.00 2013-05-07 00:43:34.000 127 12652.58 123.92 54865.97 88888.00 2013-05-07 00:43:34.125 127 12652.58 123.95 54866.00 88888.00 2013-05-07 00:43:34.250 127 12652.60 123.97 54866.03 88888.00 2013-05-07 00:43:34.375 127 12652.62 123.95 54866.00 88888.00 2013-05-07 00:43:34.500 127 12652.67 123.97 54866.00 88888.00 2013-05-07 00:43:34.625 127 12652.65 123.97 54865.97 88888.00 2013-05-07 00:43:34.750 127 12652.60 123.92 54865.90 88888.00 2013-05-07 00:43:34.875 127 12652.58 123.92 54865.93 88888.00 2013-05-07 00:43:35.000 127 12652.70 124.03 54866.03 88888.00 2013-05-07 00:43:35.125 127 12652.75 124.08 54866.05 88888.00 2013-05-07 00:43:35.250 127 12652.70 124.03 54866.00 88888.00 2013-05-07 00:43:35.375 127 12652.80 124.03 54866.00 88888.00 2013-05-07 00:43:35.500 127 12652.83 124.12 54866.07 88888.00 2013-05-07 00:43:35.625 127 12652.77 124.05 54866.03 88888.00 2013-05-07 00:43:35.750 127 12652.77 124.10 54866.05 88888.00 2013-05-07 00:43:35.875 127 12652.75 124.05 54866.00 88888.00 2013-05-07 00:43:36.000 127 12652.58 123.92 54865.88 88888.00 2013-05-07 00:43:36.125 127 12652.58 123.95 54865.88 88888.00 2013-05-07 00:43:36.250 127 12652.70 124.03 54865.97 88888.00 2013-05-07 00:43:36.375 127 12652.77 124.05 54866.03 88888.00 2013-05-07 00:43:36.500 127 12652.85 124.10 54866.00 88888.00 2013-05-07 00:43:36.625 127 12652.80 124.08 54865.97 88888.00 2013-05-07 00:43:36.750 127 12652.70 124.05 54865.97 88888.00 2013-05-07 00:43:36.875 127 12652.62 124.03 54865.95 88888.00 2013-05-07 00:43:37.000 127 12652.70 124.08 54866.00 88888.00 2013-05-07 00:43:37.125 127 12652.83 124.20 54866.03 88888.00 2013-05-07 00:43:37.250 127 12652.88 124.20 54866.07 88888.00 2013-05-07 00:43:37.375 127 12652.90 124.28 54866.10 88888.00 2013-05-07 00:43:37.500 127 12652.83 124.30 54866.12 88888.00 2013-05-07 00:43:37.625 127 12652.77 124.25 54866.10 88888.00 2013-05-07 00:43:37.750 127 12652.77 124.20 54866.03 88888.00 2013-05-07 00:43:37.875 127 12652.77 124.22 54866.00 88888.00 2013-05-07 00:43:38.000 127 12652.73 124.17 54865.97 88888.00 2013-05-07 00:43:38.125 127 12652.73 124.20 54866.03 88888.00 2013-05-07 00:43:38.250 127 12652.73 124.30 54866.05 88888.00 2013-05-07 00:43:38.375 127 12652.83 124.30 54866.05 88888.00 2013-05-07 00:43:38.500 127 12652.80 124.25 54866.00 88888.00 2013-05-07 00:43:38.625 127 12652.75 124.25 54866.00 88888.00 2013-05-07 00:43:38.750 127 12652.67 124.22 54865.95 88888.00 2013-05-07 00:43:38.875 127 12652.67 124.22 54865.95 88888.00 2013-05-07 00:43:39.000 127 12652.70 124.25 54865.95 88888.00 2013-05-07 00:43:39.125 127 12652.70 124.25 54865.95 88888.00 2013-05-07 00:43:39.250 127 12652.77 124.35 54866.05 88888.00 2013-05-07 00:43:39.375 127 12652.83 124.40 54866.10 88888.00 2013-05-07 00:43:39.500 127 12652.85 124.40 54866.10 88888.00 2013-05-07 00:43:39.625 127 12652.77 124.33 54866.05 88888.00 2013-05-07 00:43:39.750 127 12652.83 124.35 54866.05 88888.00 2013-05-07 00:43:39.875 127 12652.83 124.38 54866.07 88888.00 2013-05-07 00:43:40.000 127 12652.80 124.38 54866.03 88888.00 2013-05-07 00:43:40.125 127 12652.85 124.42 54866.05 88888.00 2013-05-07 00:43:40.250 127 12652.88 124.45 54866.10 88888.00 2013-05-07 00:43:40.375 127 12652.90 124.45 54866.05 88888.00 2013-05-07 00:43:40.500 127 12652.85 124.45 54866.05 88888.00 2013-05-07 00:43:40.625 127 12652.85 124.42 54866.03 88888.00 2013-05-07 00:43:40.750 127 12652.85 124.42 54866.05 88888.00 2013-05-07 00:43:40.875 127 12652.90 124.47 54866.07 88888.00 2013-05-07 00:43:41.000 127 12652.85 124.40 54865.97 88888.00 2013-05-07 00:43:41.125 127 12652.80 124.40 54866.00 88888.00 2013-05-07 00:43:41.250 127 12652.85 124.50 54866.03 88888.00 2013-05-07 00:43:41.375 127 12652.92 124.58 54866.03 88888.00 2013-05-07 00:43:41.500 127 12653.00 124.62 54866.05 88888.00 2013-05-07 00:43:41.625 127 12653.00 124.62 54866.07 88888.00 2013-05-07 00:43:41.750 127 12652.95 124.65 54866.12 88888.00 2013-05-07 00:43:41.875 127 12652.98 124.67 54866.10 88888.00 2013-05-07 00:43:42.000 127 12652.92 124.62 54866.05 88888.00 2013-05-07 00:43:42.125 127 12652.92 124.65 54866.10 88888.00 2013-05-07 00:43:42.250 127 12653.02 124.65 54866.12 88888.00 2013-05-07 00:43:42.375 127 12653.02 124.65 54866.07 88888.00 2013-05-07 00:43:42.500 127 12653.08 124.67 54866.07 88888.00 2013-05-07 00:43:42.625 127 12653.05 124.67 54866.05 88888.00 2013-05-07 00:43:42.750 127 12653.02 124.67 54866.03 88888.00 2013-05-07 00:43:42.875 127 12653.02 124.72 54866.05 88888.00 2013-05-07 00:43:43.000 127 12652.95 124.70 54866.00 88888.00 2013-05-07 00:43:43.125 127 12652.98 124.67 54866.03 88888.00 2013-05-07 00:43:43.250 127 12653.00 124.70 54866.03 88888.00 2013-05-07 00:43:43.375 127 12653.08 124.78 54866.07 88888.00 2013-05-07 00:43:43.500 127 12653.12 124.78 54866.10 88888.00 2013-05-07 00:43:43.625 127 12653.15 124.80 54866.07 88888.00 2013-05-07 00:43:43.750 127 12653.12 124.78 54866.05 88888.00 2013-05-07 00:43:43.875 127 12653.12 124.80 54866.05 88888.00 2013-05-07 00:43:44.000 127 12653.08 124.80 54866.05 88888.00 2013-05-07 00:43:44.125 127 12653.12 124.83 54866.10 88888.00 2013-05-07 00:43:44.250 127 12653.17 124.88 54866.12 88888.00 2013-05-07 00:43:44.375 127 12653.17 124.90 54866.10 88888.00 2013-05-07 00:43:44.500 127 12653.10 124.85 54866.03 88888.00 2013-05-07 00:43:44.625 127 12653.08 124.83 54866.00 88888.00 2013-05-07 00:43:44.750 127 12653.12 124.85 54866.00 88888.00 2013-05-07 00:43:44.875 127 12653.10 124.83 54866.00 88888.00 2013-05-07 00:43:45.000 127 12653.10 124.85 54866.03 88888.00 2013-05-07 00:43:45.125 127 12653.17 124.90 54866.10 88888.00 2013-05-07 00:43:45.250 127 12653.17 124.92 54866.07 88888.00 2013-05-07 00:43:45.375 127 12653.17 124.97 54866.10 88888.00 2013-05-07 00:43:45.500 127 12653.25 125.00 54866.12 88888.00 2013-05-07 00:43:45.625 127 12653.30 125.03 54866.15 88888.00 2013-05-07 00:43:45.750 127 12653.35 124.97 54866.12 88888.00 2013-05-07 00:43:45.875 127 12653.38 125.00 54866.12 88888.00 2013-05-07 00:43:46.000 127 12653.42 125.00 54866.07 88888.00 2013-05-07 00:43:46.125 127 12653.48 125.03 54866.10 88888.00 2013-05-07 00:43:46.250 127 12653.40 124.97 54866.07 88888.00 2013-05-07 00:43:46.375 127 12653.40 125.00 54866.07 88888.00 2013-05-07 00:43:46.500 127 12653.42 125.08 54866.15 88888.00 2013-05-07 00:43:46.625 127 12653.42 125.10 54866.20 88888.00 2013-05-07 00:43:46.750 127 12653.45 125.12 54866.20 88888.00 2013-05-07 00:43:46.875 127 12653.45 125.08 54866.15 88888.00 2013-05-07 00:43:47.000 127 12653.42 125.08 54866.15 88888.00 2013-05-07 00:43:47.125 127 12653.33 125.05 54866.12 88888.00 2013-05-07 00:43:47.250 127 12653.30 125.05 54866.15 88888.00 2013-05-07 00:43:47.375 127 12653.42 125.12 54866.20 88888.00 2013-05-07 00:43:47.500 127 12653.52 125.15 54866.18 88888.00 2013-05-07 00:43:47.625 127 12653.50 125.08 54866.07 88888.00 2013-05-07 00:43:47.750 127 12653.52 125.15 54866.20 88888.00 2013-05-07 00:43:47.875 127 12653.52 125.17 54866.22 88888.00 2013-05-07 00:43:48.000 127 12653.48 125.10 54866.18 88888.00 2013-05-07 00:43:48.125 127 12653.42 125.05 54866.10 88888.00 2013-05-07 00:43:48.250 127 12653.48 125.10 54866.12 88888.00 2013-05-07 00:43:48.375 127 12653.58 125.15 54866.15 88888.00 2013-05-07 00:43:48.500 127 12653.58 125.20 54866.22 88888.00 2013-05-07 00:43:48.625 127 12653.62 125.22 54866.22 88888.00 2013-05-07 00:43:48.750 127 12653.62 125.15 54866.18 88888.00 2013-05-07 00:43:48.875 127 12653.60 125.12 54866.20 88888.00 2013-05-07 00:43:49.000 127 12653.60 125.20 54866.20 88888.00 2013-05-07 00:43:49.125 127 12653.65 125.15 54866.15 88888.00 2013-05-07 00:43:49.250 127 12653.62 125.05 54866.07 88888.00 2013-05-07 00:43:49.375 127 12653.65 125.03 54866.05 88888.00 2013-05-07 00:43:49.500 127 12653.67 125.10 54866.12 88888.00 2013-05-07 00:43:49.625 127 12653.75 125.22 54866.20 88888.00 2013-05-07 00:43:49.750 127 12653.80 125.20 54866.20 88888.00 2013-05-07 00:43:49.875 127 12653.83 125.20 54866.22 88888.00 2013-05-07 00:43:50.000 127 12653.80 125.20 54866.20 88888.00 2013-05-07 00:43:50.125 127 12653.75 125.17 54866.20 88888.00 2013-05-07 00:43:50.250 127 12653.75 125.15 54866.12 88888.00 2013-05-07 00:43:50.375 127 12653.75 125.17 54866.18 88888.00 2013-05-07 00:43:50.500 127 12653.80 125.22 54866.22 88888.00 2013-05-07 00:43:50.625 127 12653.80 125.22 54866.22 88888.00 2013-05-07 00:43:50.750 127 12653.92 125.25 54866.22 88888.00 2013-05-07 00:43:50.875 127 12653.95 125.30 54866.28 88888.00 2013-05-07 00:43:51.000 127 12653.98 125.33 54866.28 88888.00 2013-05-07 00:43:51.125 127 12653.98 125.28 54866.25 88888.00 2013-05-07 00:43:51.250 127 12653.95 125.22 54866.20 88888.00 2013-05-07 00:43:51.375 127 12653.95 125.25 54866.22 88888.00 2013-05-07 00:43:51.500 127 12653.95 125.22 54866.20 88888.00 2013-05-07 00:43:51.625 127 12653.92 125.15 54866.12 88888.00 2013-05-07 00:43:51.750 127 12653.98 125.17 54866.15 88888.00 2013-05-07 00:43:51.875 127 12654.08 125.22 54866.18 88888.00 2013-05-07 00:43:52.000 127 12654.08 125.25 54866.18 88888.00 2013-05-07 00:43:52.125 127 12654.05 125.33 54866.22 88888.00 2013-05-07 00:43:52.250 127 12654.10 125.38 54866.28 88888.00 2013-05-07 00:43:52.375 127 12654.08 125.33 54866.22 88888.00 2013-05-07 00:43:52.500 127 12654.08 125.30 54866.25 88888.00 2013-05-07 00:43:52.625 127 12654.10 125.33 54866.28 88888.00 2013-05-07 00:43:52.750 127 12654.05 125.35 54866.28 88888.00 2013-05-07 00:43:52.875 127 12654.05 125.33 54866.28 88888.00 2013-05-07 00:43:53.000 127 12654.02 125.30 54866.25 88888.00 2013-05-07 00:43:53.125 127 12654.15 125.35 54866.30 88888.00 2013-05-07 00:43:53.250 127 12654.17 125.30 54866.25 88888.00 2013-05-07 00:43:53.375 127 12654.17 125.30 54866.20 88888.00 2013-05-07 00:43:53.500 127 12654.15 125.35 54866.25 88888.00 2013-05-07 00:43:53.625 127 12654.10 125.30 54866.20 88888.00 2013-05-07 00:43:53.750 127 12654.10 125.30 54866.20 88888.00 2013-05-07 00:43:53.875 127 12654.15 125.30 54866.22 88888.00 2013-05-07 00:43:54.000 127 12654.08 125.33 54866.18 88888.00 2013-05-07 00:43:54.125 127 12654.05 125.28 54866.15 88888.00 2013-05-07 00:43:54.250 127 12654.10 125.25 54866.15 88888.00 2013-05-07 00:43:54.375 127 12654.17 125.30 54866.20 88888.00 2013-05-07 00:43:54.500 127 12654.17 125.35 54866.22 88888.00 2013-05-07 00:43:54.625 127 12654.27 125.38 54866.25 88888.00 2013-05-07 00:43:54.750 127 12654.35 125.42 54866.30 88888.00 2013-05-07 00:43:54.875 127 12654.42 125.45 54866.28 88888.00 2013-05-07 00:43:55.000 127 12654.40 125.40 54866.22 88888.00 2013-05-07 00:43:55.125 127 12654.48 125.45 54866.30 88888.00 2013-05-07 00:43:55.250 127 12654.48 125.55 54866.35 88888.00 2013-05-07 00:43:55.375 127 12654.42 125.53 54866.30 88888.00 2013-05-07 00:43:55.500 127 12654.35 125.40 54866.20 88888.00 2013-05-07 00:43:55.625 127 12654.35 125.42 54866.22 88888.00 2013-05-07 00:43:55.750 127 12654.42 125.45 54866.28 88888.00 2013-05-07 00:43:55.875 127 12654.48 125.47 54866.25 88888.00 2013-05-07 00:43:56.000 127 12654.42 125.45 54866.20 88888.00 2013-05-07 00:43:56.125 127 12654.42 125.42 54866.20 88888.00 2013-05-07 00:43:56.250 127 12654.55 125.53 54866.28 88888.00 2013-05-07 00:43:56.375 127 12654.55 125.55 54866.28 88888.00 2013-05-07 00:43:56.500 127 12654.48 125.47 54866.20 88888.00 2013-05-07 00:43:56.625 127 12654.55 125.45 54866.18 88888.00 2013-05-07 00:43:56.750 127 12654.75 125.58 54866.32 88888.00 2013-05-07 00:43:56.875 127 12654.77 125.58 54866.30 88888.00 2013-05-07 00:43:57.000 127 12654.70 125.53 54866.22 88888.00 2013-05-07 00:43:57.125 127 12654.75 125.58 54866.25 88888.00 2013-05-07 00:43:57.250 127 12654.73 125.58 54866.22 88888.00 2013-05-07 00:43:57.375 127 12654.60 125.53 54866.18 88888.00 2013-05-07 00:43:57.500 127 12654.60 125.53 54866.18 88888.00 2013-05-07 00:43:57.625 127 12654.85 125.65 54866.28 88888.00 2013-05-07 00:43:57.750 127 12655.05 125.67 54866.28 88888.00 2013-05-07 00:43:57.875 127 12655.05 125.67 54866.25 88888.00 2013-05-07 00:43:58.000 127 12655.00 125.70 54866.28 88888.00 2013-05-07 00:43:58.125 127 12655.00 125.72 54866.28 88888.00 2013-05-07 00:43:58.250 127 12654.98 125.67 54866.25 88888.00 2013-05-07 00:43:58.375 127 12655.00 125.70 54866.25 88888.00 2013-05-07 00:43:58.500 127 12655.00 125.70 54866.22 88888.00 2013-05-07 00:43:58.625 127 12655.02 125.75 54866.22 88888.00 2013-05-07 00:43:58.750 127 12655.05 125.70 54866.22 88888.00 2013-05-07 00:43:58.875 127 12655.05 125.70 54866.22 88888.00 2013-05-07 00:43:59.000 127 12655.05 125.70 54866.20 88888.00 2013-05-07 00:43:59.125 127 12655.10 125.72 54866.18 88888.00 2013-05-07 00:43:59.250 127 12655.02 125.72 54866.20 88888.00 2013-05-07 00:43:59.375 127 12655.08 125.80 54866.28 88888.00 2013-05-07 00:43:59.500 127 12655.12 125.80 54866.22 88888.00 2013-05-07 00:43:59.625 127 12655.12 125.80 54866.22 88888.00 2013-05-07 00:43:59.750 127 12655.17 125.83 54866.22 88888.00 2013-05-07 00:43:59.875 127 12655.17 125.83 54866.22 88888.00 2013-05-07 00:44:00.000 127 12655.25 125.95 54866.28 88888.00 2013-05-07 00:44:00.125 127 12655.33 126.00 54866.32 88888.00 2013-05-07 00:44:00.250 127 12655.30 125.95 54866.28 88888.00 2013-05-07 00:44:00.375 127 12655.38 125.97 54866.28 88888.00 2013-05-07 00:44:00.500 127 12655.38 126.00 54866.28 88888.00 2013-05-07 00:44:00.625 127 12655.38 126.03 54866.28 88888.00 2013-05-07 00:44:00.750 127 12655.42 126.03 54866.28 88888.00 2013-05-07 00:44:00.875 127 12655.42 125.97 54866.20 88888.00 2013-05-07 00:44:01.000 127 12655.45 126.03 54866.20 88888.00 2013-05-07 00:44:01.125 127 12655.62 126.08 54866.25 88888.00 2013-05-07 00:44:01.250 127 12655.67 126.10 54866.25 88888.00 2013-05-07 00:44:01.375 127 12655.58 126.05 54866.15 88888.00 2013-05-07 00:44:01.500 127 12655.45 125.97 54866.07 88888.00 2013-05-07 00:44:01.625 127 12655.52 126.08 54866.18 88888.00 2013-05-07 00:44:01.750 127 12655.60 126.10 54866.15 88888.00 2013-05-07 00:44:01.875 127 12655.52 126.08 54866.10 88888.00 2013-05-07 00:44:02.000 127 12655.50 126.08 54866.07 88888.00 2013-05-07 00:44:02.125 127 12655.60 126.15 54866.15 88888.00 2013-05-07 00:44:02.250 127 12655.70 126.28 54866.25 88888.00 2013-05-07 00:44:02.375 127 12655.73 126.33 54866.28 88888.00 2013-05-07 00:44:02.500 127 12655.70 126.30 54866.22 88888.00 2013-05-07 00:44:02.625 127 12655.60 126.22 54866.15 88888.00 2013-05-07 00:44:02.750 127 12655.67 126.30 54866.22 88888.00 2013-05-07 00:44:02.875 127 12655.77 126.38 54866.25 88888.00 2013-05-07 00:44:03.000 127 12655.75 126.35 54866.20 88888.00 2013-05-07 00:44:03.125 127 12655.73 126.35 54866.20 88888.00 2013-05-07 00:44:03.250 127 12655.65 126.35 54866.20 88888.00 2013-05-07 00:44:03.375 127 12655.65 126.35 54866.18 88888.00 2013-05-07 00:44:03.500 127 12655.67 126.40 54866.22 88888.00 2013-05-07 00:44:03.625 127 12655.77 126.42 54866.25 88888.00 2013-05-07 00:44:03.750 127 12655.85 126.45 54866.25 88888.00 2013-05-07 00:44:03.875 127 12655.77 126.40 54866.18 88888.00 2013-05-07 00:44:04.000 127 12655.77 126.42 54866.20 88888.00 2013-05-07 00:44:04.125 127 12655.85 126.53 54866.22 88888.00 2013-05-07 00:44:04.250 127 12655.88 126.50 54866.22 88888.00 2013-05-07 00:44:04.375 127 12655.90 126.53 54866.22 88888.00 2013-05-07 00:44:04.500 127 12655.98 126.58 54866.28 88888.00 2013-05-07 00:44:04.625 127 12656.00 126.58 54866.28 88888.00 2013-05-07 00:44:04.750 127 12656.00 126.55 54866.22 88888.00 2013-05-07 00:44:04.875 127 12655.98 126.55 54866.20 88888.00 2013-05-07 00:44:05.000 127 12656.02 126.58 54866.22 88888.00 2013-05-07 00:44:05.125 127 12656.05 126.60 54866.22 88888.00 2013-05-07 00:44:05.250 127 12656.00 126.53 54866.18 88888.00 2013-05-07 00:44:05.375 127 12656.02 126.58 54866.18 88888.00 2013-05-07 00:44:05.500 127 12656.10 126.62 54866.20 88888.00 2013-05-07 00:44:05.625 127 12656.20 126.70 54866.25 88888.00 2013-05-07 00:44:05.750 127 12656.17 126.72 54866.25 88888.00 2013-05-07 00:44:05.875 127 12656.12 126.65 54866.25 88888.00 2013-05-07 00:44:06.000 127 12656.15 126.67 54866.25 88888.00 2013-05-07 00:44:06.125 127 12656.20 126.67 54866.25 88888.00 2013-05-07 00:44:06.250 127 12656.20 126.75 54866.32 88888.00 2013-05-07 00:44:06.375 127 12656.23 126.78 54866.28 88888.00 2013-05-07 00:44:06.500 127 12656.15 126.72 54866.25 88888.00 2013-05-07 00:44:06.625 127 12656.15 126.72 54866.20 88888.00 2013-05-07 00:44:06.750 127 12656.23 126.65 54866.18 88888.00 2013-05-07 00:44:06.875 127 12656.23 126.65 54866.20 88888.00 2013-05-07 00:44:07.000 127 12656.23 126.67 54866.20 88888.00 2013-05-07 00:44:07.125 127 12656.25 126.67 54866.20 88888.00 2013-05-07 00:44:07.250 127 12656.25 126.65 54866.15 88888.00 2013-05-07 00:44:07.375 127 12656.30 126.62 54866.18 88888.00 2013-05-07 00:44:07.500 127 12656.45 126.67 54866.20 88888.00 2013-05-07 00:44:07.625 127 12656.60 126.78 54866.28 88888.00 2013-05-07 00:44:07.750 127 12656.55 126.78 54866.25 88888.00 2013-05-07 00:44:07.875 127 12656.52 126.75 54866.28 88888.00 2013-05-07 00:44:08.000 127 12656.52 126.72 54866.25 88888.00 2013-05-07 00:44:08.125 127 12656.67 126.80 54866.30 88888.00 2013-05-07 00:44:08.250 127 12656.73 126.83 54866.35 88888.00 2013-05-07 00:44:08.375 127 12656.65 126.75 54866.28 88888.00 2013-05-07 00:44:08.500 127 12656.55 126.67 54866.25 88888.00 2013-05-07 00:44:08.625 127 12656.65 126.70 54866.25 88888.00 2013-05-07 00:44:08.750 127 12656.75 126.72 54866.28 88888.00 2013-05-07 00:44:08.875 127 12656.80 126.75 54866.30 88888.00 2013-05-07 00:44:09.000 127 12656.80 126.75 54866.30 88888.00 2013-05-07 00:44:09.125 127 12656.80 126.70 54866.28 88888.00 2013-05-07 00:44:09.250 127 12656.80 126.62 54866.28 88888.00 2013-05-07 00:44:09.375 127 12656.90 126.67 54866.28 88888.00 2013-05-07 00:44:09.500 127 12656.95 126.72 54866.30 88888.00 2013-05-07 00:44:09.625 127 12657.05 126.72 54866.35 88888.00 2013-05-07 00:44:09.750 127 12657.08 126.62 54866.28 88888.00 2013-05-07 00:44:09.875 127 12657.12 126.65 54866.30 88888.00 2013-05-07 00:44:10.000 127 12657.12 126.67 54866.30 88888.00 2013-05-07 00:44:10.125 127 12657.17 126.70 54866.32 88888.00 2013-05-07 00:44:10.250 127 12657.17 126.62 54866.28 88888.00 2013-05-07 00:44:10.375 127 12657.10 126.60 54866.28 88888.00 2013-05-07 00:44:10.500 127 12657.15 126.62 54866.30 88888.00 2013-05-07 00:44:10.625 127 12657.20 126.65 54866.30 88888.00 2013-05-07 00:44:10.750 127 12657.25 126.65 54866.28 88888.00 2013-05-07 00:44:10.875 127 12657.30 126.65 54866.28 88888.00 2013-05-07 00:44:11.000 127 12657.33 126.58 54866.28 88888.00 2013-05-07 00:44:11.125 127 12657.40 126.60 54866.30 88888.00 2013-05-07 00:44:11.250 127 12657.42 126.60 54866.30 88888.00 2013-05-07 00:44:11.375 127 12657.45 126.53 54866.25 88888.00 2013-05-07 00:44:11.500 127 12657.48 126.50 54866.25 88888.00 2013-05-07 00:44:11.625 127 12657.58 126.55 54866.28 88888.00 2013-05-07 00:44:11.750 127 12657.60 126.58 54866.28 88888.00 2013-05-07 00:44:11.875 127 12657.55 126.53 54866.25 88888.00 2013-05-07 00:44:12.000 127 12657.65 126.55 54866.25 88888.00 2013-05-07 00:44:12.125 127 12657.70 126.53 54866.25 88888.00 2013-05-07 00:44:12.250 127 12657.77 126.50 54866.28 88888.00 2013-05-07 00:44:12.375 127 12657.83 126.47 54866.25 88888.00 2013-05-07 00:44:12.500 127 12657.75 126.40 54866.15 88888.00 2013-05-07 00:44:12.625 127 12657.83 126.40 54866.15 88888.00 2013-05-07 00:44:12.750 127 12657.95 126.45 54866.18 88888.00 2013-05-07 00:44:12.875 127 12657.92 126.38 54866.12 88888.00 2013-05-07 00:44:13.000 127 12657.95 126.38 54866.15 88888.00 2013-05-07 00:44:13.125 127 12658.00 126.40 54866.20 88888.00 2013-05-07 00:44:13.250 127 12658.05 126.47 54866.30 88888.00 2013-05-07 00:44:13.375 127 12658.10 126.47 54866.25 88888.00 2013-05-07 00:44:13.500 127 12658.15 126.45 54866.22 88888.00 2013-05-07 00:44:13.625 127 12658.20 126.40 54866.22 88888.00 2013-05-07 00:44:13.750 127 12658.27 126.42 54866.25 88888.00 2013-05-07 00:44:13.875 127 12658.27 126.47 54866.30 88888.00 2013-05-07 00:44:14.000 127 12658.17 126.38 54866.18 88888.00 2013-05-07 00:44:14.125 127 12658.20 126.30 54866.15 88888.00 2013-05-07 00:44:14.250 127 12658.17 126.25 54866.15 88888.00 2013-05-07 00:44:14.375 127 12658.17 126.25 54866.15 88888.00 2013-05-07 00:44:14.500 127 12658.20 126.30 54866.22 88888.00 2013-05-07 00:44:14.625 127 12658.20 126.28 54866.22 88888.00 2013-05-07 00:44:14.750 127 12658.27 126.33 54866.22 88888.00 2013-05-07 00:44:14.875 127 12658.27 126.28 54866.15 88888.00 2013-05-07 00:44:15.000 127 12658.27 126.30 54866.18 88888.00 2013-05-07 00:44:15.125 127 12658.38 126.35 54866.28 88888.00 2013-05-07 00:44:15.250 127 12658.40 126.30 54866.22 88888.00 2013-05-07 00:44:15.375 127 12658.45 126.22 54866.18 88888.00 2013-05-07 00:44:15.500 127 12658.48 126.22 54866.18 88888.00 2013-05-07 00:44:15.625 127 12658.50 126.30 54866.28 88888.00 2013-05-07 00:44:15.750 127 12658.52 126.30 54866.28 88888.00 2013-05-07 00:44:15.875 127 12658.55 126.28 54866.22 88888.00 2013-05-07 00:44:16.000 127 12658.55 126.22 54866.25 88888.00 2013-05-07 00:44:16.125 127 12658.52 126.25 54866.22 88888.00 2013-05-07 00:44:16.250 127 12658.50 126.22 54866.25 88888.00 2013-05-07 00:44:16.375 127 12658.55 126.25 54866.28 88888.00 2013-05-07 00:44:16.500 127 12658.60 126.22 54866.25 88888.00 2013-05-07 00:44:16.625 127 12658.60 126.20 54866.20 88888.00 2013-05-07 00:44:16.750 127 12658.73 126.17 54866.22 88888.00 2013-05-07 00:44:16.875 127 12658.88 126.20 54866.28 88888.00 2013-05-07 00:44:17.000 127 12658.83 126.17 54866.28 88888.00 2013-05-07 00:44:17.125 127 12658.90 126.22 54866.30 88888.00 2013-05-07 00:44:17.250 127 12658.83 126.10 54866.22 88888.00 2013-05-07 00:44:17.375 127 12658.83 126.08 54866.20 88888.00 2013-05-07 00:44:17.500 127 12658.85 126.10 54866.20 88888.00 2013-05-07 00:44:17.625 127 12659.00 126.15 54866.28 88888.00 2013-05-07 00:44:17.750 127 12659.12 126.20 54866.32 88888.00 2013-05-07 00:44:17.875 127 12659.23 126.20 54866.30 88888.00 2013-05-07 00:44:18.000 127 12659.17 126.08 54866.18 88888.00 2013-05-07 00:44:18.125 127 12659.00 125.97 54866.10 88888.00 2013-05-07 00:44:18.250 127 12659.05 126.03 54866.18 88888.00 2013-05-07 00:44:18.375 127 12659.10 126.03 54866.20 88888.00 2013-05-07 00:44:18.500 127 12659.17 126.15 54866.32 88888.00 2013-05-07 00:44:18.625 127 12659.20 126.17 54866.35 88888.00 2013-05-07 00:44:18.750 127 12659.20 126.17 54866.32 88888.00 2013-05-07 00:44:18.875 127 12659.20 126.12 54866.30 88888.00 2013-05-07 00:44:19.000 127 12659.25 126.15 54866.32 88888.00 2013-05-07 00:44:19.125 127 12659.27 126.17 54866.35 88888.00 2013-05-07 00:44:19.250 127 12659.30 126.15 54866.32 88888.00 2013-05-07 00:44:19.375 127 12659.38 126.12 54866.30 88888.00 2013-05-07 00:44:19.500 127 12659.35 126.05 54866.25 88888.00 2013-05-07 00:44:19.625 127 12659.33 126.05 54866.25 88888.00 2013-05-07 00:44:19.750 127 12659.30 126.05 54866.25 88888.00 2013-05-07 00:44:19.875 127 12659.35 126.00 54866.20 88888.00 2013-05-07 00:44:20.000 127 12659.38 126.00 54866.22 88888.00 2013-05-07 00:44:20.125 127 12659.40 126.00 54866.20 88888.00 2013-05-07 00:44:20.250 127 12659.42 126.00 54866.18 88888.00 2013-05-07 00:44:20.375 127 12659.45 126.00 54866.22 88888.00 2013-05-07 00:44:20.500 127 12659.60 126.10 54866.32 88888.00 2013-05-07 00:44:20.625 127 12659.65 126.10 54866.35 88888.00 2013-05-07 00:44:20.750 127 12659.65 126.05 54866.32 88888.00 2013-05-07 00:44:20.875 127 12659.65 126.03 54866.32 88888.00 2013-05-07 00:44:21.000 127 12659.62 126.03 54866.30 88888.00 2013-05-07 00:44:21.125 127 12659.65 126.03 54866.30 88888.00 2013-05-07 00:44:21.250 127 12659.73 126.08 54866.35 88888.00 2013-05-07 00:44:21.375 127 12659.77 126.08 54866.38 88888.00 2013-05-07 00:44:21.500 127 12659.80 126.08 54866.35 88888.00 2013-05-07 00:44:21.625 127 12659.80 126.00 54866.30 88888.00 2013-05-07 00:44:21.750 127 12659.83 126.00 54866.22 88888.00 2013-05-07 00:44:21.875 127 12659.88 126.00 54866.25 88888.00 2013-05-07 00:44:22.000 127 12659.95 126.08 54866.32 88888.00 2013-05-07 00:44:22.125 127 12659.95 126.08 54866.32 88888.00 2013-05-07 00:44:22.250 127 12659.98 126.05 54866.32 88888.00 2013-05-07 00:44:22.375 127 12659.98 126.03 54866.30 88888.00 2013-05-07 00:44:22.500 127 12660.00 126.05 54866.35 88888.00 2013-05-07 00:44:22.625 127 12660.02 126.03 54866.32 88888.00 2013-05-07 00:44:22.750 127 12660.08 126.03 54866.30 88888.00 2013-05-07 00:44:22.875 127 12660.12 126.08 54866.38 88888.00 2013-05-07 00:44:23.000 127 12660.15 126.08 54866.32 88888.00 2013-05-07 00:44:23.125 127 12660.12 126.05 54866.35 88888.00 2013-05-07 00:44:23.250 127 12660.17 126.05 54866.35 88888.00 2013-05-07 00:44:23.375 127 12660.15 125.97 54866.28 88888.00 2013-05-07 00:44:23.500 127 12660.08 125.97 54866.25 88888.00 2013-05-07 00:44:23.625 127 12660.25 126.08 54866.28 88888.00 2013-05-07 00:44:23.750 127 12660.40 126.12 54866.32 88888.00 2013-05-07 00:44:23.875 127 12660.35 126.08 54866.32 88888.00 2013-05-07 00:44:24.000 127 12660.35 126.10 54866.30 88888.00 2013-05-07 00:44:24.125 127 12660.35 126.05 54866.28 88888.00 2013-05-07 00:44:24.250 127 12660.33 126.08 54866.30 88888.00 2013-05-07 00:44:24.375 127 12660.35 126.08 54866.30 88888.00 2013-05-07 00:44:24.500 127 12660.35 126.12 54866.28 88888.00 2013-05-07 00:44:24.625 127 12660.38 126.05 54866.22 88888.00 2013-05-07 00:44:24.750 127 12660.40 126.03 54866.18 88888.00 2013-05-07 00:44:24.875 127 12660.50 126.08 54866.22 88888.00 2013-05-07 00:44:25.000 127 12660.55 126.12 54866.22 88888.00 2013-05-07 00:44:25.125 127 12660.52 126.08 54866.20 88888.00 2013-05-07 00:44:25.250 127 12660.52 126.12 54866.22 88888.00 2013-05-07 00:44:25.375 127 12660.60 126.15 54866.25 88888.00 2013-05-07 00:44:25.500 127 12660.67 126.12 54866.22 88888.00 2013-05-07 00:44:25.625 127 12660.60 126.08 54866.20 88888.00 2013-05-07 00:44:25.750 127 12660.62 126.10 54866.25 88888.00 2013-05-07 00:44:25.875 127 12660.67 126.20 54866.28 88888.00 2013-05-07 00:44:26.000 127 12660.70 126.22 54866.25 88888.00 2013-05-07 00:44:26.125 127 12660.65 126.17 54866.25 88888.00 2013-05-07 00:44:26.250 127 12660.60 126.12 54866.20 88888.00 2013-05-07 00:44:26.375 127 12660.67 126.15 54866.20 88888.00 2013-05-07 00:44:26.500 127 12660.80 126.17 54866.18 88888.00 2013-05-07 00:44:26.625 127 12660.80 126.15 54866.12 88888.00 2013-05-07 00:44:26.750 127 12660.85 126.17 54866.18 88888.00 2013-05-07 00:44:26.875 127 12660.83 126.15 54866.15 88888.00 2013-05-07 00:44:27.000 127 12660.90 126.17 54866.12 88888.00 2013-05-07 00:44:27.125 127 12660.83 126.12 54866.10 88888.00 2013-05-07 00:44:27.250 127 12660.80 126.17 54866.15 88888.00 2013-05-07 00:44:27.375 127 12660.85 126.20 54866.20 88888.00 2013-05-07 00:44:27.500 127 12660.88 126.20 54866.20 88888.00 2013-05-07 00:44:27.625 127 12660.98 126.25 54866.25 88888.00 2013-05-07 00:44:27.750 127 12661.00 126.30 54866.28 88888.00 2013-05-07 00:44:27.875 127 12661.08 126.35 54866.32 88888.00 2013-05-07 00:44:28.000 127 12661.08 126.28 54866.25 88888.00 2013-05-07 00:44:28.125 127 12661.08 126.28 54866.28 88888.00 2013-05-07 00:44:28.250 127 12661.12 126.28 54866.28 88888.00 2013-05-07 00:44:28.375 127 12661.17 126.25 54866.25 88888.00 2013-05-07 00:44:28.500 127 12661.17 126.20 54866.15 88888.00 2013-05-07 00:44:28.625 127 12661.20 126.17 54866.20 88888.00 2013-05-07 00:44:28.750 127 12661.20 126.25 54866.25 88888.00 2013-05-07 00:44:28.875 127 12661.17 126.25 54866.25 88888.00 2013-05-07 00:44:29.000 127 12661.25 126.20 54866.15 88888.00 2013-05-07 00:44:29.125 127 12661.27 126.17 54866.18 88888.00 2013-05-07 00:44:29.250 127 12661.35 126.28 54866.30 88888.00 2013-05-07 00:44:29.375 127 12661.40 126.25 54866.30 88888.00 2013-05-07 00:44:29.500 127 12661.38 126.22 54866.30 88888.00 2013-05-07 00:44:29.625 127 12661.38 126.17 54866.25 88888.00 2013-05-07 00:44:29.750 127 12661.40 126.10 54866.20 88888.00 2013-05-07 00:44:29.875 127 12661.42 126.08 54866.15 88888.00 2013-05-07 00:44:30.000 127 12661.48 126.08 54866.18 88888.00 2013-05-07 00:44:30.125 127 12661.52 126.12 54866.30 88888.00 2013-05-07 00:44:30.250 127 12661.52 126.12 54866.30 88888.00 2013-05-07 00:44:30.375 127 12661.52 126.10 54866.28 88888.00 2013-05-07 00:44:30.500 127 12661.45 126.08 54866.25 88888.00 2013-05-07 00:44:30.625 127 12661.45 126.10 54866.30 88888.00 2013-05-07 00:44:30.750 127 12661.55 126.12 54866.35 88888.00 2013-05-07 00:44:30.875 127 12661.55 126.08 54866.28 88888.00 2013-05-07 00:44:31.000 127 12661.55 126.05 54866.22 88888.00 2013-05-07 00:44:31.125 127 12661.60 126.05 54866.28 88888.00 2013-05-07 00:44:31.250 127 12661.62 126.03 54866.30 88888.00 2013-05-07 00:44:31.375 127 12661.67 126.03 54866.32 88888.00 2013-05-07 00:44:31.500 127 12661.73 126.10 54866.35 88888.00 2013-05-07 00:44:31.625 127 12661.67 126.05 54866.35 88888.00 2013-05-07 00:44:31.750 127 12661.58 125.92 54866.32 88888.00 2013-05-07 00:44:31.875 127 12661.65 125.92 54866.35 88888.00 2013-05-07 00:44:32.000 127 12661.77 125.95 54866.38 88888.00 2013-05-07 00:44:32.125 127 12661.85 125.95 54866.38 88888.00 2013-05-07 00:44:32.250 127 12661.80 125.88 54866.35 88888.00 2013-05-07 00:44:32.375 127 12661.65 125.78 54866.30 88888.00 2013-05-07 00:44:32.500 127 12661.65 125.85 54866.38 88888.00 2013-05-07 00:44:32.625 127 12661.73 125.88 54866.43 88888.00 2013-05-07 00:44:32.750 127 12661.75 125.85 54866.40 88888.00 2013-05-07 00:44:32.875 127 12661.75 125.83 54866.40 88888.00 2013-05-07 00:44:33.000 127 12661.67 125.70 54866.30 88888.00 2013-05-07 00:44:33.125 127 12661.67 125.62 54866.30 88888.00 2013-05-07 00:44:33.250 127 12661.65 125.62 54866.35 88888.00 2013-05-07 00:44:33.375 127 12661.67 125.62 54866.35 88888.00 2013-05-07 00:44:33.500 127 12661.67 125.62 54866.40 88888.00 2013-05-07 00:44:33.625 127 12661.77 125.67 54866.45 88888.00 2013-05-07 00:44:33.750 127 12661.90 125.65 54866.45 88888.00 2013-05-07 00:44:33.875 127 12661.83 125.53 54866.38 88888.00 2013-05-07 00:44:34.000 127 12661.80 125.47 54866.38 88888.00 2013-05-07 00:44:34.125 127 12661.88 125.50 54866.43 88888.00 2013-05-07 00:44:34.250 127 12661.85 125.50 54866.50 88888.00 2013-05-07 00:44:34.375 127 12661.85 125.53 54866.53 88888.00 2013-05-07 00:44:34.500 127 12661.80 125.50 54866.47 88888.00 2013-05-07 00:44:34.625 127 12661.77 125.47 54866.45 88888.00 2013-05-07 00:44:34.750 127 12661.83 125.45 54866.45 88888.00 2013-05-07 00:44:34.875 127 12661.83 125.40 54866.45 88888.00 2013-05-07 00:44:35.000 127 12661.88 125.42 54866.47 88888.00 2013-05-07 00:44:35.125 127 12661.88 125.40 54866.47 88888.00 2013-05-07 00:44:35.250 127 12661.95 125.40 54866.53 88888.00 2013-05-07 00:44:35.375 127 12661.95 125.40 54866.55 88888.00 2013-05-07 00:44:35.500 127 12661.95 125.38 54866.53 88888.00 2013-05-07 00:44:35.625 127 12661.88 125.28 54866.47 88888.00 2013-05-07 00:44:35.750 127 12661.90 125.28 54866.47 88888.00 2013-05-07 00:44:35.875 127 12661.95 125.25 54866.50 88888.00 2013-05-07 00:44:36.000 127 12661.92 125.22 54866.50 88888.00 2013-05-07 00:44:36.125 127 12661.88 125.22 54866.55 88888.00 2013-05-07 00:44:36.250 127 12661.95 125.25 54866.62 88888.00 2013-05-07 00:44:36.375 127 12662.02 125.22 54866.62 88888.00 2013-05-07 00:44:36.500 127 12661.95 125.17 54866.57 88888.00 2013-05-07 00:44:36.625 127 12661.92 125.17 54866.57 88888.00 2013-05-07 00:44:36.750 127 12661.92 125.15 54866.53 88888.00 2013-05-07 00:44:36.875 127 12661.98 125.17 54866.60 88888.00 2013-05-07 00:44:37.000 127 12662.00 125.12 54866.57 88888.00 2013-05-07 00:44:37.125 127 12661.95 125.00 54866.53 88888.00 2013-05-07 00:44:37.250 127 12661.95 125.08 54866.65 88888.00 2013-05-07 00:44:37.375 127 12662.00 125.08 54866.65 88888.00 2013-05-07 00:44:37.500 127 12662.00 125.03 54866.62 88888.00 2013-05-07 00:44:37.625 127 12662.00 125.03 54866.62 88888.00 2013-05-07 00:44:37.750 127 12662.12 125.03 54866.65 88888.00 2013-05-07 00:44:37.875 127 12662.08 124.97 54866.60 88888.00 2013-05-07 00:44:38.000 127 12662.00 124.97 54866.60 88888.00 2013-05-07 00:44:38.125 127 12661.95 124.95 54866.65 88888.00 2013-05-07 00:44:38.250 127 12661.90 124.90 54866.65 88888.00 2013-05-07 00:44:38.375 127 12661.88 124.92 54866.68 88888.00 2013-05-07 00:44:38.500 127 12661.95 124.92 54866.68 88888.00 2013-05-07 00:44:38.625 127 12662.02 124.95 54866.72 88888.00 2013-05-07 00:44:38.750 127 12662.00 124.85 54866.65 88888.00 2013-05-07 00:44:38.875 127 12661.95 124.83 54866.62 88888.00 2013-05-07 00:44:39.000 127 12662.02 124.88 54866.68 88888.00 2013-05-07 00:44:39.125 127 12662.02 124.90 54866.78 88888.00 2013-05-07 00:44:39.250 127 12662.02 124.88 54866.78 88888.00 2013-05-07 00:44:39.375 127 12662.00 124.90 54866.75 88888.00 2013-05-07 00:44:39.500 127 12661.95 124.90 54866.75 88888.00 2013-05-07 00:44:39.625 127 12661.90 124.88 54866.78 88888.00 2013-05-07 00:44:39.750 127 12661.92 124.85 54866.75 88888.00 2013-05-07 00:44:39.875 127 12661.92 124.83 54866.78 88888.00 2013-05-07 00:44:40.000 127 12661.90 124.75 54866.70 88888.00 2013-05-07 00:44:40.125 127 12661.90 124.72 54866.70 88888.00 2013-05-07 00:44:40.250 127 12661.95 124.75 54866.68 88888.00 2013-05-07 00:44:40.375 127 12662.02 124.83 54866.75 88888.00 2013-05-07 00:44:40.500 127 12662.05 124.90 54866.80 88888.00 2013-05-07 00:44:40.625 127 12662.02 124.85 54866.82 88888.00 2013-05-07 00:44:40.750 127 12662.10 124.85 54866.82 88888.00 2013-05-07 00:44:40.875 127 12662.20 124.85 54866.80 88888.00 2013-05-07 00:44:41.000 127 12662.25 124.88 54866.82 88888.00 2013-05-07 00:44:41.125 127 12662.20 124.90 54866.82 88888.00 2013-05-07 00:44:41.250 127 12662.17 124.83 54866.80 88888.00 2013-05-07 00:44:41.375 127 12662.17 124.80 54866.78 88888.00 2013-05-07 00:44:41.500 127 12662.20 124.85 54866.82 88888.00 2013-05-07 00:44:41.625 127 12662.23 124.90 54866.88 88888.00 2013-05-07 00:44:41.750 127 12662.20 124.88 54866.82 88888.00 2013-05-07 00:44:41.875 127 12662.20 124.85 54866.82 88888.00 2013-05-07 00:44:42.000 127 12662.23 124.85 54866.80 88888.00 2013-05-07 00:44:42.125 127 12662.25 124.88 54866.82 88888.00 2013-05-07 00:44:42.250 127 12662.23 124.83 54866.82 88888.00 2013-05-07 00:44:42.375 127 12662.20 124.83 54866.85 88888.00 2013-05-07 00:44:42.500 127 12662.23 124.83 54866.82 88888.00 2013-05-07 00:44:42.625 127 12662.25 124.85 54866.80 88888.00 2013-05-07 00:44:42.750 127 12662.27 124.90 54866.88 88888.00 2013-05-07 00:44:42.875 127 12662.30 124.92 54866.90 88888.00 2013-05-07 00:44:43.000 127 12662.25 124.92 54866.88 88888.00 2013-05-07 00:44:43.125 127 12662.17 124.90 54866.82 88888.00 2013-05-07 00:44:43.250 127 12662.17 124.92 54866.85 88888.00 2013-05-07 00:44:43.375 127 12662.33 124.97 54866.90 88888.00 2013-05-07 00:44:43.500 127 12662.35 124.97 54866.90 88888.00 2013-05-07 00:44:43.625 127 12662.30 124.97 54866.82 88888.00 2013-05-07 00:44:43.750 127 12662.30 125.00 54866.88 88888.00 2013-05-07 00:44:43.875 127 12662.30 125.00 54866.93 88888.00 2013-05-07 00:44:44.000 127 12662.27 124.95 54866.88 88888.00 2013-05-07 00:44:44.125 127 12662.27 124.95 54866.85 88888.00 2013-05-07 00:44:44.250 127 12662.30 124.92 54866.82 88888.00 2013-05-07 00:44:44.375 127 12662.38 124.97 54866.90 88888.00 2013-05-07 00:44:44.500 127 12662.48 125.08 54867.00 88888.00 2013-05-07 00:44:44.625 127 12662.50 125.08 54866.97 88888.00 2013-05-07 00:44:44.750 127 12662.48 125.08 54866.93 88888.00 2013-05-07 00:44:44.875 127 12662.45 125.05 54866.88 88888.00 2013-05-07 00:44:45.000 127 12662.45 125.10 54866.93 88888.00 2013-05-07 00:44:45.125 127 12662.42 125.12 54866.95 88888.00 2013-05-07 00:44:45.250 127 12662.35 125.10 54866.95 88888.00 2013-05-07 00:44:45.375 127 12662.33 125.08 54866.90 88888.00 2013-05-07 00:44:45.500 127 12662.35 125.03 54866.82 88888.00 2013-05-07 00:44:45.625 127 12662.40 125.03 54866.82 88888.00 2013-05-07 00:44:45.750 127 12662.42 125.08 54866.88 88888.00 2013-05-07 00:44:45.875 127 12662.42 125.05 54866.88 88888.00 2013-05-07 00:44:46.000 127 12662.42 125.10 54866.88 88888.00 2013-05-07 00:44:46.125 127 12662.45 125.12 54866.90 88888.00 2013-05-07 00:44:46.250 127 12662.42 125.12 54866.93 88888.00 2013-05-07 00:44:46.375 127 12662.38 125.15 54866.90 88888.00 2013-05-07 00:44:46.500 127 12662.42 125.20 54866.90 88888.00 2013-05-07 00:44:46.625 127 12662.48 125.17 54866.90 88888.00 2013-05-07 00:44:46.750 127 12662.45 125.10 54866.88 88888.00 2013-05-07 00:44:46.875 127 12662.38 125.05 54866.85 88888.00 2013-05-07 00:44:47.000 127 12662.48 125.17 54866.93 88888.00 2013-05-07 00:44:47.125 127 12662.45 125.22 54867.00 88888.00 2013-05-07 00:44:47.250 127 12662.42 125.20 54867.00 88888.00 2013-05-07 00:44:47.375 127 12662.42 125.12 54866.93 88888.00 2013-05-07 00:44:47.500 127 12662.50 125.10 54866.95 88888.00 2013-05-07 00:44:47.625 127 12662.52 125.12 54866.95 88888.00 2013-05-07 00:44:47.750 127 12662.42 125.08 54866.93 88888.00 2013-05-07 00:44:47.875 127 12662.35 125.10 54866.97 88888.00 2013-05-07 00:44:48.000 127 12662.42 125.12 54867.00 88888.00 2013-05-07 00:44:48.125 127 12662.45 125.15 54867.03 88888.00 2013-05-07 00:44:48.250 127 12662.48 125.15 54867.07 88888.00 2013-05-07 00:44:48.375 127 12662.50 125.12 54867.05 88888.00 2013-05-07 00:44:48.500 127 12662.48 125.08 54867.00 88888.00 2013-05-07 00:44:48.625 127 12662.48 125.05 54867.00 88888.00 2013-05-07 00:44:48.750 127 12662.50 125.08 54867.05 88888.00 2013-05-07 00:44:48.875 127 12662.50 125.10 54867.07 88888.00 2013-05-07 00:44:49.000 127 12662.48 125.00 54867.05 88888.00 2013-05-07 00:44:49.125 127 12662.42 125.00 54867.03 88888.00 2013-05-07 00:44:49.250 127 12662.48 124.97 54867.00 88888.00 2013-05-07 00:44:49.375 127 12662.50 124.97 54867.03 88888.00 2013-05-07 00:44:49.500 127 12662.50 124.97 54867.05 88888.00 2013-05-07 00:44:49.625 127 12662.45 124.95 54867.05 88888.00 2013-05-07 00:44:49.750 127 12662.50 124.92 54867.05 88888.00 2013-05-07 00:44:49.875 127 12662.55 124.92 54867.07 88888.00 2013-05-07 00:44:50.000 127 12662.52 125.00 54867.15 88888.00 2013-05-07 00:44:50.125 127 12662.50 125.03 54867.20 88888.00 2013-05-07 00:44:50.250 127 12662.48 125.03 54867.20 88888.00 2013-05-07 00:44:50.375 127 12662.58 125.03 54867.20 88888.00 2013-05-07 00:44:50.500 127 12662.60 124.95 54867.15 88888.00 2013-05-07 00:44:50.625 127 12662.50 124.85 54867.12 88888.00 2013-05-07 00:44:50.750 127 12662.45 124.90 54867.18 88888.00 2013-05-07 00:44:50.875 127 12662.48 124.90 54867.18 88888.00 2013-05-07 00:44:51.000 127 12662.52 124.88 54867.20 88888.00 2013-05-07 00:44:51.125 127 12662.52 124.90 54867.22 88888.00 2013-05-07 00:44:51.250 127 12662.42 124.83 54867.18 88888.00 2013-05-07 00:44:51.375 127 12662.42 124.78 54867.15 88888.00 2013-05-07 00:44:51.500 127 12662.48 124.78 54867.15 88888.00 2013-05-07 00:44:51.625 127 12662.50 124.80 54867.18 88888.00 2013-05-07 00:44:51.750 127 12662.52 124.80 54867.20 88888.00 2013-05-07 00:44:51.875 127 12662.48 124.75 54867.22 88888.00 2013-05-07 00:44:52.000 127 12662.42 124.70 54867.20 88888.00 2013-05-07 00:44:52.125 127 12662.48 124.70 54867.20 88888.00 2013-05-07 00:44:52.250 127 12662.48 124.75 54867.25 88888.00 2013-05-07 00:44:52.375 127 12662.50 124.78 54867.25 88888.00 2013-05-07 00:44:52.500 127 12662.45 124.78 54867.25 88888.00 2013-05-07 00:44:52.625 127 12662.42 124.75 54867.25 88888.00 2013-05-07 00:44:52.750 127 12662.33 124.70 54867.22 88888.00 2013-05-07 00:44:52.875 127 12662.33 124.70 54867.25 88888.00 2013-05-07 00:44:53.000 127 12662.35 124.70 54867.28 88888.00 2013-05-07 00:44:53.125 127 12662.35 124.67 54867.28 88888.00 2013-05-07 00:44:53.250 127 12662.38 124.65 54867.30 88888.00 2013-05-07 00:44:53.375 127 12662.38 124.65 54867.25 88888.00 2013-05-07 00:44:53.500 127 12662.30 124.62 54867.28 88888.00 2013-05-07 00:44:53.625 127 12662.30 124.62 54867.30 88888.00 2013-05-07 00:44:53.750 127 12662.27 124.62 54867.30 88888.00 2013-05-07 00:44:53.875 127 12662.25 124.60 54867.28 88888.00 2013-05-07 00:44:54.000 127 12662.25 124.62 54867.32 88888.00 2013-05-07 00:44:54.125 127 12662.27 124.65 54867.35 88888.00 2013-05-07 00:44:54.250 127 12662.35 124.67 54867.40 88888.00 2013-05-07 00:44:54.375 127 12662.35 124.67 54867.35 88888.00 2013-05-07 00:44:54.500 127 12662.33 124.65 54867.35 88888.00 2013-05-07 00:44:54.625 127 12662.35 124.75 54867.43 88888.00 2013-05-07 00:44:54.750 127 12662.27 124.72 54867.35 88888.00 2013-05-07 00:44:54.875 127 12662.23 124.67 54867.32 88888.00 2013-05-07 00:44:55.000 127 12662.23 124.62 54867.35 88888.00 2013-05-07 00:44:55.125 127 12662.30 124.67 54867.40 88888.00 2013-05-07 00:44:55.250 127 12662.27 124.70 54867.40 88888.00 2013-05-07 00:44:55.375 127 12662.25 124.62 54867.35 88888.00 2013-05-07 00:44:55.500 127 12662.23 124.62 54867.35 88888.00 2013-05-07 00:44:55.625 127 12662.23 124.70 54867.43 88888.00 2013-05-07 00:44:55.750 127 12662.23 124.70 54867.43 88888.00 2013-05-07 00:44:55.875 127 12662.25 124.67 54867.45 88888.00 2013-05-07 00:44:56.000 127 12662.23 124.62 54867.40 88888.00 2013-05-07 00:44:56.125 127 12662.20 124.62 54867.45 88888.00 2013-05-07 00:44:56.250 127 12662.25 124.67 54867.47 88888.00 2013-05-07 00:44:56.375 127 12662.25 124.67 54867.43 88888.00 2013-05-07 00:44:56.500 127 12662.20 124.62 54867.40 88888.00 2013-05-07 00:44:56.625 127 12662.23 124.65 54867.43 88888.00 2013-05-07 00:44:56.750 127 12662.20 124.67 54867.45 88888.00 2013-05-07 00:44:56.875 127 12662.20 124.70 54867.53 88888.00 2013-05-07 00:44:57.000 127 12662.27 124.72 54867.57 88888.00 2013-05-07 00:44:57.125 127 12662.25 124.67 54867.53 88888.00 2013-05-07 00:44:57.250 127 12662.20 124.67 54867.55 88888.00 2013-05-07 00:44:57.375 127 12662.27 124.67 54867.55 88888.00 2013-05-07 00:44:57.500 127 12662.30 124.72 54867.55 88888.00 2013-05-07 00:44:57.625 127 12662.27 124.72 54867.55 88888.00 2013-05-07 00:44:57.750 127 12662.17 124.67 54867.50 88888.00 2013-05-07 00:44:57.875 127 12662.12 124.65 54867.50 88888.00 2013-05-07 00:44:58.000 127 12662.12 124.67 54867.57 88888.00 2013-05-07 00:44:58.125 127 12662.05 124.72 54867.57 88888.00 2013-05-07 00:44:58.250 127 12661.98 124.70 54867.53 88888.00 2013-05-07 00:44:58.375 127 12662.02 124.70 54867.57 88888.00 2013-05-07 00:44:58.500 127 12662.08 124.67 54867.55 88888.00 2013-05-07 00:44:58.625 127 12662.12 124.70 54867.55 88888.00 2013-05-07 00:44:58.750 127 12662.17 124.75 54867.60 88888.00 2013-05-07 00:44:58.875 127 12662.17 124.78 54867.57 88888.00 2013-05-07 00:44:59.000 127 12662.17 124.80 54867.60 88888.00 2013-05-07 00:44:59.125 127 12662.17 124.80 54867.60 88888.00 2013-05-07 00:44:59.250 127 12662.12 124.72 54867.62 88888.00 2013-05-07 00:44:59.375 127 12662.02 124.72 54867.62 88888.00 2013-05-07 00:44:59.500 127 12662.00 124.72 54867.62 88888.00 2013-05-07 00:44:59.625 127 12662.00 124.72 54867.57 88888.00 2013-05-07 00:44:59.750 127 12662.02 124.70 54867.60 88888.00 2013-05-07 00:44:59.875 127 12662.00 124.75 54867.62 88888.00 2013-05-07 00:45:00.000 127 12662.05 124.80 54867.68 88888.00 2013-05-07 00:45:00.125 127 12662.15 124.85 54867.72 88888.00 2013-05-07 00:45:00.250 127 12662.10 124.78 54867.68 88888.00 2013-05-07 00:45:00.375 127 12662.08 124.80 54867.68 88888.00 2013-05-07 00:45:00.500 127 12662.05 124.80 54867.68 88888.00 2013-05-07 00:45:00.625 127 12662.05 124.80 54867.68 88888.00 2013-05-07 00:45:00.750 127 12662.12 124.88 54867.75 88888.00 2013-05-07 00:45:00.875 127 12662.17 124.88 54867.78 88888.00 2013-05-07 00:45:01.000 127 12662.10 124.83 54867.70 88888.00 2013-05-07 00:45:01.125 127 12661.95 124.80 54867.68 88888.00 2013-05-07 00:45:01.250 127 12661.90 124.80 54867.68 88888.00 2013-05-07 00:45:01.375 127 12662.00 124.83 54867.68 88888.00 2013-05-07 00:45:01.500 127 12662.05 124.85 54867.72 88888.00 2013-05-07 00:45:01.625 127 12662.08 124.90 54867.78 88888.00 2013-05-07 00:45:01.750 127 12661.98 124.88 54867.72 88888.00 2013-05-07 00:45:01.875 127 12661.85 124.80 54867.70 88888.00 2013-05-07 00:45:02.000 127 12661.85 124.78 54867.70 88888.00 2013-05-07 00:45:02.125 127 12661.90 124.83 54867.72 88888.00 2013-05-07 00:45:02.250 127 12661.83 124.83 54867.75 88888.00 2013-05-07 00:45:02.375 127 12661.85 124.80 54867.70 88888.00 2013-05-07 00:45:02.500 127 12661.92 124.85 54867.78 88888.00 2013-05-07 00:45:02.625 127 12661.95 124.90 54867.78 88888.00 2013-05-07 00:45:02.750 127 12661.95 124.90 54867.80 88888.00 2013-05-07 00:45:02.875 127 12662.00 124.97 54867.85 88888.00 2013-05-07 00:45:03.000 127 12662.00 124.97 54867.88 88888.00 2013-05-07 00:45:03.125 127 12661.90 124.95 54867.82 88888.00 2013-05-07 00:45:03.250 127 12661.83 124.92 54867.82 88888.00 2013-05-07 00:45:03.375 127 12661.92 125.03 54867.88 88888.00 2013-05-07 00:45:03.500 127 12661.98 125.00 54867.88 88888.00 2013-05-07 00:45:03.625 127 12661.83 124.92 54867.80 88888.00 2013-05-07 00:45:03.750 127 12661.80 124.92 54867.85 88888.00 2013-05-07 00:45:03.875 127 12661.80 124.97 54867.88 88888.00 2013-05-07 00:45:04.000 127 12661.77 124.97 54867.88 88888.00 2013-05-07 00:45:04.125 127 12661.70 124.97 54867.85 88888.00 2013-05-07 00:45:04.250 127 12661.75 124.95 54867.85 88888.00 2013-05-07 00:45:04.375 127 12661.75 124.92 54867.82 88888.00 2013-05-07 00:45:04.500 127 12661.73 124.97 54867.88 88888.00 2013-05-07 00:45:04.625 127 12661.73 125.03 54867.95 88888.00 2013-05-07 00:45:04.750 127 12661.73 125.03 54867.93 88888.00 2013-05-07 00:45:04.875 127 12661.65 124.95 54867.88 88888.00 2013-05-07 00:45:05.000 127 12661.62 124.97 54867.90 88888.00 2013-05-07 00:45:05.125 127 12661.65 125.05 54867.95 88888.00 2013-05-07 00:45:05.250 127 12661.58 125.05 54868.00 88888.00 2013-05-07 00:45:05.375 127 12661.50 125.05 54867.97 88888.00 2013-05-07 00:45:05.500 127 12661.50 125.05 54868.00 88888.00 2013-05-07 00:45:05.625 127 12661.52 125.05 54867.97 88888.00 2013-05-07 00:45:05.750 127 12661.48 125.00 54867.95 88888.00 2013-05-07 00:45:05.875 127 12661.52 125.03 54867.97 88888.00 2013-05-07 00:45:06.000 127 12661.48 125.00 54867.97 88888.00 2013-05-07 00:45:06.125 127 12661.45 125.00 54867.95 88888.00 2013-05-07 00:45:06.250 127 12661.42 125.00 54867.95 88888.00 2013-05-07 00:45:06.375 127 12661.45 125.08 54868.03 88888.00 2013-05-07 00:45:06.500 127 12661.42 125.10 54868.00 88888.00 2013-05-07 00:45:06.625 127 12661.35 125.10 54867.97 88888.00 2013-05-07 00:45:06.750 127 12661.35 125.12 54868.00 88888.00 2013-05-07 00:45:06.875 127 12661.38 125.10 54868.00 88888.00 2013-05-07 00:45:07.000 127 12661.35 125.05 54867.97 88888.00 2013-05-07 00:45:07.125 127 12661.40 125.10 54868.03 88888.00 2013-05-07 00:45:07.250 127 12661.35 125.05 54868.00 88888.00 2013-05-07 00:45:07.375 127 12661.33 125.03 54868.00 88888.00 2013-05-07 00:45:07.500 127 12661.33 125.08 54868.03 88888.00 2013-05-07 00:45:07.625 127 12661.35 125.12 54868.03 88888.00 2013-05-07 00:45:07.750 127 12661.33 125.12 54868.03 88888.00 2013-05-07 00:45:07.875 127 12661.25 125.12 54868.00 88888.00 2013-05-07 00:45:08.000 127 12661.23 125.08 54868.00 88888.00 2013-05-07 00:45:08.125 127 12661.25 125.08 54868.05 88888.00 2013-05-07 00:45:08.250 127 12661.27 125.08 54868.00 88888.00 2013-05-07 00:45:08.375 127 12661.25 125.08 54868.03 88888.00 2013-05-07 00:45:08.500 127 12661.23 125.12 54868.05 88888.00 2013-05-07 00:45:08.625 127 12661.20 125.15 54868.05 88888.00 2013-05-07 00:45:08.750 127 12661.25 125.20 54868.07 88888.00 2013-05-07 00:45:08.875 127 12661.33 125.20 54868.05 88888.00 2013-05-07 00:45:09.000 127 12661.30 125.25 54868.10 88888.00 2013-05-07 00:45:09.125 127 12661.17 125.22 54868.10 88888.00 2013-05-07 00:45:09.250 127 12661.10 125.22 54868.10 88888.00 2013-05-07 00:45:09.375 127 12661.12 125.25 54868.07 88888.00 2013-05-07 00:45:09.500 127 12661.10 125.25 54868.07 88888.00 2013-05-07 00:45:09.625 127 12661.15 125.25 54868.10 88888.00 2013-05-07 00:45:09.750 127 12661.17 125.30 54868.12 88888.00 2013-05-07 00:45:09.875 127 12661.20 125.30 54868.12 88888.00 2013-05-07 00:45:10.000 127 12661.17 125.35 54868.12 88888.00 2013-05-07 00:45:10.125 127 12661.17 125.40 54868.12 88888.00 2013-05-07 00:45:10.250 127 12661.10 125.38 54868.12 88888.00 2013-05-07 00:45:10.375 127 12661.10 125.35 54868.10 88888.00 2013-05-07 00:45:10.500 127 12661.08 125.35 54868.10 88888.00 2013-05-07 00:45:10.625 127 12661.12 125.42 54868.15 88888.00 2013-05-07 00:45:10.750 127 12661.10 125.45 54868.15 88888.00 2013-05-07 00:45:10.875 127 12661.02 125.38 54868.12 88888.00 2013-05-07 00:45:11.000 127 12661.10 125.35 54868.07 88888.00 2013-05-07 00:45:11.125 127 12661.12 125.38 54868.05 88888.00 2013-05-07 00:45:11.250 127 12661.12 125.40 54868.10 88888.00 2013-05-07 00:45:11.375 127 12661.15 125.47 54868.18 88888.00 2013-05-07 00:45:11.500 127 12661.20 125.50 54868.15 88888.00 2013-05-07 00:45:11.625 127 12661.17 125.53 54868.15 88888.00 2013-05-07 00:45:11.750 127 12661.20 125.55 54868.15 88888.00 2013-05-07 00:45:11.875 127 12661.17 125.58 54868.18 88888.00 2013-05-07 00:45:12.000 127 12661.20 125.62 54868.20 88888.00 2013-05-07 00:45:12.125 127 12661.23 125.60 54868.20 88888.00 2013-05-07 00:45:12.250 127 12661.15 125.58 54868.18 88888.00 2013-05-07 00:45:12.375 127 12661.08 125.58 54868.10 88888.00 2013-05-07 00:45:12.500 127 12661.10 125.60 54868.12 88888.00 2013-05-07 00:45:12.625 127 12661.15 125.67 54868.20 88888.00 2013-05-07 00:45:12.750 127 12661.15 125.65 54868.20 88888.00 2013-05-07 00:45:12.875 127 12661.15 125.65 54868.18 88888.00 2013-05-07 00:45:13.000 127 12661.20 125.70 54868.15 88888.00 2013-05-07 00:45:13.125 127 12661.20 125.65 54868.12 88888.00 2013-05-07 00:45:13.250 127 12661.15 125.67 54868.15 88888.00 2013-05-07 00:45:13.375 127 12661.20 125.75 54868.18 88888.00 2013-05-07 00:45:13.500 127 12661.23 125.72 54868.15 88888.00 2013-05-07 00:45:13.625 127 12661.17 125.72 54868.15 88888.00 2013-05-07 00:45:13.750 127 12661.05 125.70 54868.12 88888.00 2013-05-07 00:45:13.875 127 12661.10 125.75 54868.18 88888.00 2013-05-07 00:45:14.000 127 12661.10 125.78 54868.20 88888.00 2013-05-07 00:45:14.125 127 12661.08 125.90 54868.25 88888.00 2013-05-07 00:45:14.250 127 12661.05 125.78 54868.15 88888.00 2013-05-07 00:45:14.375 127 12661.05 125.72 54868.10 88888.00 2013-05-07 00:45:14.500 127 12661.08 125.72 54868.12 88888.00 2013-05-07 00:45:14.625 127 12661.10 125.83 54868.20 88888.00 2013-05-07 00:45:14.750 127 12661.15 125.90 54868.28 88888.00 2013-05-07 00:45:14.875 127 12661.17 125.95 54868.25 88888.00 2013-05-07 00:45:15.000 127 12661.12 125.95 54868.22 88888.00 2013-05-07 00:45:15.125 127 12661.05 125.95 54868.22 88888.00 2013-05-07 00:45:15.250 127 12661.10 125.97 54868.28 88888.00 2013-05-07 00:45:15.375 127 12661.12 125.97 54868.25 88888.00 2013-05-07 00:45:15.500 127 12661.17 126.00 54868.30 88888.00 2013-05-07 00:45:15.625 127 12661.17 126.05 54868.30 88888.00 2013-05-07 00:45:15.750 127 12661.10 126.00 54868.28 88888.00 2013-05-07 00:45:15.875 127 12661.05 125.95 54868.22 88888.00 2013-05-07 00:45:16.000 127 12661.05 125.95 54868.18 88888.00 2013-05-07 00:45:16.125 127 12661.08 125.90 54868.22 88888.00 2013-05-07 00:45:16.250 127 12661.08 125.95 54868.25 88888.00 2013-05-07 00:45:16.375 127 12661.05 125.95 54868.25 88888.00 2013-05-07 00:45:16.500 127 12660.98 125.92 54868.22 88888.00 2013-05-07 00:45:16.625 127 12661.02 125.90 54868.22 88888.00 2013-05-07 00:45:16.750 127 12661.05 125.95 54868.28 88888.00 2013-05-07 00:45:16.875 127 12661.00 125.95 54868.32 88888.00 2013-05-07 00:45:17.000 127 12661.02 126.03 54868.35 88888.00 2013-05-07 00:45:17.125 127 12661.00 126.00 54868.32 88888.00 2013-05-07 00:45:17.250 127 12660.90 125.95 54868.28 88888.00 2013-05-07 00:45:17.375 127 12660.92 125.92 54868.25 88888.00 2013-05-07 00:45:17.500 127 12660.92 125.97 54868.30 88888.00 2013-05-07 00:45:17.625 127 12660.88 126.00 54868.35 88888.00 2013-05-07 00:45:17.750 127 12660.83 125.97 54868.32 88888.00 2013-05-07 00:45:17.875 127 12660.85 125.97 54868.30 88888.00 2013-05-07 00:45:18.000 127 12660.95 126.03 54868.32 88888.00 2013-05-07 00:45:18.125 127 12660.92 125.97 54868.32 88888.00 2013-05-07 00:45:18.250 127 12660.92 125.97 54868.35 88888.00 2013-05-07 00:45:18.375 127 12660.90 125.95 54868.30 88888.00 2013-05-07 00:45:18.500 127 12660.95 126.00 54868.35 88888.00 2013-05-07 00:45:18.625 127 12661.05 126.10 54868.43 88888.00 2013-05-07 00:45:18.750 127 12661.00 126.12 54868.47 88888.00 2013-05-07 00:45:18.875 127 12660.90 126.10 54868.43 88888.00 2013-05-07 00:45:19.000 127 12660.85 126.08 54868.40 88888.00 2013-05-07 00:45:19.125 127 12660.88 126.10 54868.43 88888.00 2013-05-07 00:45:19.250 127 12660.92 126.12 54868.53 88888.00 2013-05-07 00:45:19.375 127 12660.95 126.12 54868.53 88888.00 2013-05-07 00:45:19.500 127 12660.90 126.10 54868.50 88888.00 2013-05-07 00:45:19.625 127 12660.88 126.10 54868.47 88888.00 2013-05-07 00:45:19.750 127 12660.88 126.10 54868.47 88888.00 2013-05-07 00:45:19.875 127 12660.80 126.00 54868.43 88888.00 2013-05-07 00:45:20.000 127 12660.75 125.95 54868.38 88888.00 2013-05-07 00:45:20.125 127 12660.73 125.97 54868.43 88888.00 2013-05-07 00:45:20.250 127 12660.67 126.03 54868.50 88888.00 2013-05-07 00:45:20.375 127 12660.73 126.08 54868.53 88888.00 2013-05-07 00:45:20.500 127 12660.73 126.08 54868.53 88888.00 2013-05-07 00:45:20.625 127 12660.75 126.05 54868.50 88888.00 2013-05-07 00:45:20.750 127 12660.73 126.08 54868.53 88888.00 2013-05-07 00:45:20.875 127 12660.67 126.08 54868.60 88888.00 2013-05-07 00:45:21.000 127 12660.65 126.08 54868.57 88888.00 2013-05-07 00:45:21.125 127 12660.65 126.10 54868.60 88888.00 2013-05-07 00:45:21.250 127 12660.62 126.10 54868.62 88888.00 2013-05-07 00:45:21.375 127 12660.60 126.08 54868.60 88888.00 2013-05-07 00:45:21.500 127 12660.60 126.08 54868.65 88888.00 2013-05-07 00:45:21.625 127 12660.58 126.08 54868.60 88888.00 2013-05-07 00:45:21.750 127 12660.48 126.00 54868.55 88888.00 2013-05-07 00:45:21.875 127 12660.55 126.05 54868.57 88888.00 2013-05-07 00:45:22.000 127 12660.58 126.08 54868.62 88888.00 2013-05-07 00:45:22.125 127 12660.50 126.03 54868.60 88888.00 2013-05-07 00:45:22.250 127 12660.48 126.03 54868.65 88888.00 2013-05-07 00:45:22.375 127 12660.52 126.08 54868.68 88888.00 2013-05-07 00:45:22.500 127 12660.52 126.12 54868.70 88888.00 2013-05-07 00:45:22.625 127 12660.50 126.12 54868.72 88888.00 2013-05-07 00:45:22.750 127 12660.48 126.15 54868.78 88888.00 2013-05-07 00:45:22.875 127 12660.45 126.10 54868.70 88888.00 2013-05-07 00:45:23.000 127 12660.48 126.10 54868.70 88888.00 2013-05-07 00:45:23.125 127 12660.40 126.05 54868.70 88888.00 2013-05-07 00:45:23.250 127 12660.35 126.10 54868.78 88888.00 2013-05-07 00:45:23.375 127 12660.45 126.15 54868.72 88888.00 2013-05-07 00:45:23.500 127 12660.33 126.08 54868.68 88888.00 2013-05-07 00:45:23.625 127 12660.27 126.05 54868.68 88888.00 2013-05-07 00:45:23.750 127 12660.25 126.05 54868.70 88888.00 2013-05-07 00:45:23.875 127 12660.25 126.08 54868.72 88888.00 2013-05-07 00:45:24.000 127 12660.23 126.03 54868.70 88888.00 2013-05-07 00:45:24.125 127 12660.20 126.08 54868.78 88888.00 2013-05-07 00:45:24.250 127 12660.15 126.05 54868.75 88888.00 2013-05-07 00:45:24.375 127 12660.25 126.15 54868.80 88888.00 2013-05-07 00:45:24.500 127 12660.27 126.17 54868.80 88888.00 2013-05-07 00:45:24.625 127 12660.23 126.15 54868.78 88888.00 2013-05-07 00:45:24.750 127 12660.15 126.12 54868.80 88888.00 2013-05-07 00:45:24.875 127 12660.25 126.17 54868.85 88888.00 2013-05-07 00:45:25.000 127 12660.27 126.15 54868.85 88888.00 2013-05-07 00:45:25.125 127 12660.15 126.10 54868.78 88888.00 2013-05-07 00:45:25.250 127 12660.05 126.05 54868.78 88888.00 2013-05-07 00:45:25.375 127 12660.02 126.05 54868.80 88888.00 2013-05-07 00:45:25.500 127 12660.00 126.08 54868.82 88888.00 2013-05-07 00:45:25.625 127 12660.02 126.10 54868.85 88888.00 2013-05-07 00:45:25.750 127 12659.98 126.05 54868.80 88888.00 2013-05-07 00:45:25.875 127 12660.00 126.03 54868.80 88888.00 2013-05-07 00:45:26.000 127 12659.98 126.05 54868.78 88888.00 2013-05-07 00:45:26.125 127 12659.92 126.08 54868.80 88888.00 2013-05-07 00:45:26.250 127 12659.92 126.08 54868.82 88888.00 2013-05-07 00:45:26.375 127 12659.95 126.08 54868.82 88888.00 2013-05-07 00:45:26.500 127 12659.90 126.03 54868.80 88888.00 2013-05-07 00:45:26.625 127 12659.95 126.00 54868.85 88888.00 2013-05-07 00:45:26.750 127 12659.95 126.03 54868.82 88888.00 2013-05-07 00:45:26.875 127 12659.95 126.08 54868.85 88888.00 2013-05-07 00:45:27.000 127 12659.88 126.03 54868.82 88888.00 2013-05-07 00:45:27.125 127 12659.90 126.05 54868.85 88888.00 2013-05-07 00:45:27.250 127 12659.83 126.03 54868.88 88888.00 2013-05-07 00:45:27.375 127 12659.80 125.97 54868.85 88888.00 2013-05-07 00:45:27.500 127 12659.70 125.92 54868.80 88888.00 2013-05-07 00:45:27.625 127 12659.70 125.95 54868.88 88888.00 2013-05-07 00:45:27.750 127 12659.73 125.97 54868.90 88888.00 2013-05-07 00:45:27.875 127 12659.70 125.95 54868.82 88888.00 2013-05-07 00:45:28.000 127 12659.67 125.90 54868.82 88888.00 2013-05-07 00:45:28.125 127 12659.73 125.95 54868.93 88888.00 2013-05-07 00:45:28.250 127 12659.70 126.00 54868.97 88888.00 2013-05-07 00:45:28.375 127 12659.70 125.97 54868.90 88888.00 2013-05-07 00:45:28.500 127 12659.67 125.90 54868.82 88888.00 2013-05-07 00:45:28.625 127 12659.65 125.90 54868.82 88888.00 2013-05-07 00:45:28.750 127 12659.67 125.97 54868.88 88888.00 2013-05-07 00:45:28.875 127 12659.70 126.00 54868.90 88888.00 2013-05-07 00:45:29.000 127 12659.70 126.03 54868.93 88888.00 2013-05-07 00:45:29.125 127 12659.65 126.00 54868.93 88888.00 2013-05-07 00:45:29.250 127 12659.60 125.92 54868.88 88888.00 2013-05-07 00:45:29.375 127 12659.62 125.95 54868.90 88888.00 2013-05-07 00:45:29.500 127 12659.58 126.00 54868.88 88888.00 2013-05-07 00:45:29.625 127 12659.55 126.00 54868.90 88888.00 2013-05-07 00:45:29.750 127 12659.52 126.03 54868.88 88888.00 2013-05-07 00:45:29.875 127 12659.50 125.97 54868.88 88888.00 2013-05-07 00:45:30.000 127 12659.50 125.97 54868.85 88888.00 2013-05-07 00:45:30.125 127 12659.55 126.00 54868.82 88888.00 2013-05-07 00:45:30.250 127 12659.60 126.03 54868.85 88888.00 2013-05-07 00:45:30.375 127 12659.62 126.05 54868.90 88888.00 2013-05-07 00:45:30.500 127 12659.62 126.05 54868.93 88888.00 2013-05-07 00:45:30.625 127 12659.65 126.08 54868.95 88888.00 2013-05-07 00:45:30.750 127 12659.60 126.08 54868.90 88888.00 2013-05-07 00:45:30.875 127 12659.52 126.03 54868.85 88888.00 2013-05-07 00:45:31.000 127 12659.52 126.03 54868.82 88888.00 2013-05-07 00:45:31.125 127 12659.58 126.05 54868.85 88888.00 2013-05-07 00:45:31.250 127 12659.65 126.10 54868.88 88888.00 2013-05-07 00:45:31.375 127 12659.67 126.10 54868.85 88888.00 2013-05-07 00:45:31.500 127 12659.60 126.08 54868.80 88888.00 2013-05-07 00:45:31.625 127 12659.62 126.08 54868.82 88888.00 2013-05-07 00:45:31.750 127 12659.73 126.22 54868.90 88888.00 2013-05-07 00:45:31.875 127 12659.75 126.22 54868.90 88888.00 2013-05-07 00:45:32.000 127 12659.80 126.20 54868.85 88888.00 2013-05-07 00:45:32.125 127 12659.67 126.15 54868.82 88888.00 2013-05-07 00:45:32.250 127 12659.62 126.20 54868.85 88888.00 2013-05-07 00:45:32.375 127 12659.73 126.28 54868.93 88888.00 2013-05-07 00:45:32.500 127 12659.80 126.30 54868.90 88888.00 2013-05-07 00:45:32.625 127 12659.75 126.30 54868.88 88888.00 2013-05-07 00:45:32.750 127 12659.73 126.33 54868.88 88888.00 2013-05-07 00:45:32.875 127 12659.73 126.35 54868.88 88888.00 2013-05-07 00:45:33.000 127 12659.77 126.38 54868.90 88888.00 2013-05-07 00:45:33.125 127 12659.83 126.42 54868.90 88888.00 2013-05-07 00:45:33.250 127 12659.80 126.45 54868.93 88888.00 2013-05-07 00:45:33.375 127 12659.83 126.47 54868.93 88888.00 2013-05-07 00:45:33.500 127 12659.73 126.40 54868.82 88888.00 2013-05-07 00:45:33.625 127 12659.70 126.45 54868.85 88888.00 2013-05-07 00:45:33.750 127 12659.70 126.47 54868.85 88888.00 2013-05-07 00:45:33.875 127 12659.73 126.50 54868.82 88888.00 2013-05-07 00:45:34.000 127 12659.67 126.47 54868.78 88888.00 2013-05-07 00:45:34.125 127 12659.75 126.53 54868.80 88888.00 2013-05-07 00:45:34.250 127 12659.85 126.60 54868.90 88888.00 2013-05-07 00:45:34.375 127 12659.90 126.62 54868.88 88888.00 2013-05-07 00:45:34.500 127 12659.88 126.62 54868.85 88888.00 2013-05-07 00:45:34.625 127 12659.80 126.55 54868.78 88888.00 2013-05-07 00:45:34.750 127 12659.80 126.58 54868.78 88888.00 2013-05-07 00:45:34.875 127 12659.88 126.62 54868.80 88888.00 2013-05-07 00:45:35.000 127 12659.92 126.65 54868.78 88888.00 2013-05-07 00:45:35.125 127 12659.95 126.62 54868.78 88888.00 2013-05-07 00:45:35.250 127 12660.02 126.67 54868.78 88888.00 2013-05-07 00:45:35.375 127 12660.02 126.70 54868.78 88888.00 2013-05-07 00:45:35.500 127 12660.02 126.75 54868.80 88888.00 2013-05-07 00:45:35.625 127 12660.00 126.78 54868.82 88888.00 2013-05-07 00:45:35.750 127 12660.00 126.75 54868.78 88888.00 2013-05-07 00:45:35.875 127 12659.98 126.72 54868.72 88888.00 2013-05-07 00:45:36.000 127 12659.95 126.70 54868.70 88888.00 2013-05-07 00:45:36.125 127 12659.98 126.70 54868.78 88888.00 2013-05-07 00:45:36.250 127 12659.95 126.70 54868.75 88888.00 2013-05-07 00:45:36.375 127 12659.98 126.80 54868.78 88888.00 2013-05-07 00:45:36.500 127 12659.98 126.83 54868.75 88888.00 2013-05-07 00:45:36.625 127 12660.02 126.83 54868.75 88888.00 2013-05-07 00:45:36.750 127 12660.02 126.80 54868.75 88888.00 2013-05-07 00:45:36.875 127 12660.05 126.80 54868.72 88888.00 2013-05-07 00:45:37.000 127 12660.02 126.80 54868.70 88888.00 2013-05-07 00:45:37.125 127 12660.02 126.80 54868.70 88888.00 2013-05-07 00:45:37.250 127 12660.00 126.80 54868.72 88888.00 2013-05-07 00:45:37.375 127 12660.02 126.80 54868.75 88888.00 2013-05-07 00:45:37.500 127 12660.08 126.88 54868.78 88888.00 2013-05-07 00:45:37.625 127 12660.08 126.92 54868.78 88888.00 2013-05-07 00:45:37.750 127 12660.08 126.95 54868.75 88888.00 2013-05-07 00:45:37.875 127 12660.10 126.85 54868.70 88888.00 2013-05-07 00:45:38.000 127 12660.12 126.88 54868.70 88888.00 2013-05-07 00:45:38.125 127 12660.15 126.97 54868.78 88888.00 2013-05-07 00:45:38.250 127 12660.20 126.92 54868.75 88888.00 2013-05-07 00:45:38.375 127 12660.17 126.88 54868.75 88888.00 2013-05-07 00:45:38.500 127 12660.12 126.85 54868.70 88888.00 2013-05-07 00:45:38.625 127 12660.12 126.88 54868.70 88888.00 2013-05-07 00:45:38.750 127 12660.23 126.97 54868.78 88888.00 2013-05-07 00:45:38.875 127 12660.27 127.00 54868.80 88888.00 2013-05-07 00:45:39.000 127 12660.23 126.95 54868.78 88888.00 2013-05-07 00:45:39.125 127 12660.20 126.92 54868.78 88888.00 2013-05-07 00:45:39.250 127 12660.25 126.90 54868.75 88888.00 2013-05-07 00:45:39.375 127 12660.27 126.90 54868.72 88888.00 2013-05-07 00:45:39.500 127 12660.33 126.90 54868.72 88888.00 2013-05-07 00:45:39.625 127 12660.33 126.88 54868.70 88888.00 2013-05-07 00:45:39.750 127 12660.33 126.88 54868.68 88888.00 2013-05-07 00:45:39.875 127 12660.25 126.88 54868.70 88888.00 2013-05-07 00:45:40.000 127 12660.23 126.85 54868.68 88888.00 2013-05-07 00:45:40.125 127 12660.25 126.90 54868.72 88888.00 2013-05-07 00:45:40.250 127 12660.27 126.95 54868.75 88888.00 2013-05-07 00:45:40.375 127 12660.25 126.92 54868.70 88888.00 2013-05-07 00:45:40.500 127 12660.25 126.92 54868.70 88888.00 2013-05-07 00:45:40.625 127 12660.25 126.92 54868.70 88888.00 2013-05-07 00:45:40.750 127 12660.25 126.92 54868.72 88888.00 2013-05-07 00:45:40.875 127 12660.20 126.92 54868.72 88888.00 2013-05-07 00:45:41.000 127 12660.23 126.90 54868.72 88888.00 2013-05-07 00:45:41.125 127 12660.30 126.92 54868.78 88888.00 2013-05-07 00:45:41.250 127 12660.30 126.88 54868.72 88888.00 2013-05-07 00:45:41.375 127 12660.33 126.92 54868.72 88888.00 2013-05-07 00:45:41.500 127 12660.30 126.97 54868.72 88888.00 2013-05-07 00:45:41.625 127 12660.20 127.00 54868.78 88888.00 2013-05-07 00:45:41.750 127 12660.17 126.97 54868.75 88888.00 2013-05-07 00:45:41.875 127 12660.27 126.95 54868.78 88888.00 2013-05-07 00:45:42.000 127 12660.30 126.95 54868.72 88888.00 2013-05-07 00:45:42.125 127 12660.30 126.95 54868.75 88888.00 2013-05-07 00:45:42.250 127 12660.25 126.92 54868.78 88888.00 2013-05-07 00:45:42.375 127 12660.25 126.95 54868.78 88888.00 2013-05-07 00:45:42.500 127 12660.35 126.97 54868.75 88888.00 2013-05-07 00:45:42.625 127 12660.30 126.95 54868.75 88888.00 2013-05-07 00:45:42.750 127 12660.25 126.95 54868.78 88888.00 2013-05-07 00:45:42.875 127 12660.25 126.90 54868.75 88888.00 2013-05-07 00:45:43.000 127 12660.30 126.92 54868.75 88888.00 2013-05-07 00:45:43.125 127 12660.38 126.95 54868.78 88888.00 2013-05-07 00:45:43.250 127 12660.35 127.00 54868.80 88888.00 2013-05-07 00:45:43.375 127 12660.25 126.97 54868.80 88888.00 2013-05-07 00:45:43.500 127 12660.15 126.92 54868.80 88888.00 2013-05-07 00:45:43.625 127 12660.20 126.95 54868.80 88888.00 2013-05-07 00:45:43.750 127 12660.33 126.92 54868.78 88888.00 2013-05-07 00:45:43.875 127 12660.38 126.92 54868.80 88888.00 2013-05-07 00:45:44.000 127 12660.30 126.90 54868.78 88888.00 2013-05-07 00:45:44.125 127 12660.23 126.88 54868.75 88888.00 2013-05-07 00:45:44.250 127 12660.23 126.80 54868.72 88888.00 2013-05-07 00:45:44.375 127 12660.25 126.83 54868.78 88888.00 2013-05-07 00:45:44.500 127 12660.25 126.83 54868.80 88888.00 2013-05-07 00:45:44.625 127 12660.27 126.85 54868.80 88888.00 2013-05-07 00:45:44.750 127 12660.30 126.85 54868.85 88888.00 2013-05-07 00:45:44.875 127 12660.30 126.80 54868.85 88888.00 2013-05-07 00:45:45.000 127 12660.20 126.80 54868.82 88888.00 2013-05-07 00:45:45.125 127 12660.15 126.78 54868.82 88888.00 2013-05-07 00:45:45.250 127 12660.12 126.80 54868.88 88888.00 2013-05-07 00:45:45.375 127 12660.12 126.80 54868.88 88888.00 2013-05-07 00:45:45.500 127 12660.08 126.78 54868.88 88888.00 2013-05-07 00:45:45.625 127 12660.02 126.78 54868.95 88888.00 2013-05-07 00:45:45.750 127 12660.05 126.78 54868.90 88888.00 2013-05-07 00:45:45.875 127 12660.05 126.75 54868.90 88888.00 2013-05-07 00:45:46.000 127 12660.12 126.75 54868.88 88888.00 2013-05-07 00:45:46.125 127 12660.12 126.65 54868.85 88888.00 2013-05-07 00:45:46.250 127 12660.05 126.60 54868.88 88888.00 2013-05-07 00:45:46.375 127 12659.95 126.60 54868.88 88888.00 2013-05-07 00:45:46.500 127 12659.92 126.67 54868.93 88888.00 2013-05-07 00:45:46.625 127 12660.00 126.70 54868.95 88888.00 2013-05-07 00:45:46.750 127 12659.95 126.58 54868.93 88888.00 2013-05-07 00:45:46.875 127 12659.92 126.55 54868.90 88888.00 2013-05-07 00:45:47.000 127 12659.90 126.53 54868.85 88888.00 2013-05-07 00:45:47.125 127 12660.00 126.67 54868.95 88888.00 2013-05-07 00:45:47.250 127 12660.08 126.75 54869.03 88888.00 2013-05-07 00:45:47.375 127 12660.05 126.72 54869.00 88888.00 2013-05-07 00:45:47.500 127 12660.00 126.62 54868.97 88888.00 2013-05-07 00:45:47.625 127 12660.00 126.58 54868.97 88888.00 2013-05-07 00:45:47.750 127 12660.02 126.62 54869.00 88888.00 2013-05-07 00:45:47.875 127 12659.95 126.62 54868.95 88888.00 2013-05-07 00:45:48.000 127 12659.83 126.60 54868.95 88888.00 2013-05-07 00:45:48.125 127 12659.83 126.60 54868.97 88888.00 2013-05-07 00:45:48.250 127 12659.77 126.58 54868.97 88888.00 2013-05-07 00:45:48.375 127 12659.83 126.55 54869.00 88888.00 2013-05-07 00:45:48.500 127 12659.90 126.58 54869.03 88888.00 2013-05-07 00:45:48.625 127 12659.83 126.55 54869.00 88888.00 2013-05-07 00:45:48.750 127 12659.77 126.50 54869.00 88888.00 2013-05-07 00:45:48.875 127 12659.83 126.53 54869.03 88888.00 2013-05-07 00:45:49.000 127 12659.83 126.55 54869.03 88888.00 2013-05-07 00:45:49.125 127 12659.83 126.60 54869.05 88888.00 2013-05-07 00:45:49.250 127 12659.90 126.62 54869.07 88888.00 2013-05-07 00:45:49.375 127 12659.88 126.58 54869.07 88888.00 2013-05-07 00:45:49.500 127 12659.85 126.58 54869.05 88888.00 2013-05-07 00:45:49.625 127 12659.77 126.55 54869.03 88888.00 2013-05-07 00:45:49.750 127 12659.77 126.58 54869.03 88888.00 2013-05-07 00:45:49.875 127 12659.73 126.55 54869.03 88888.00 2013-05-07 00:45:50.000 127 12659.75 126.58 54869.03 88888.00 2013-05-07 00:45:50.125 127 12659.77 126.55 54869.03 88888.00 2013-05-07 00:45:50.250 127 12659.67 126.50 54869.03 88888.00 2013-05-07 00:45:50.375 127 12659.60 126.53 54869.03 88888.00 2013-05-07 00:45:50.500 127 12659.62 126.58 54869.03 88888.00 2013-05-07 00:45:50.625 127 12659.62 126.55 54869.03 88888.00 2013-05-07 00:45:50.750 127 12659.62 126.55 54869.05 88888.00 2013-05-07 00:45:50.875 127 12659.52 126.55 54869.03 88888.00 2013-05-07 00:45:51.000 127 12659.50 126.53 54869.00 88888.00 2013-05-07 00:45:51.125 127 12659.55 126.55 54869.03 88888.00 2013-05-07 00:45:51.250 127 12659.58 126.62 54869.10 88888.00 2013-05-07 00:45:51.375 127 12659.55 126.65 54869.07 88888.00 2013-05-07 00:45:51.500 127 12659.52 126.60 54869.05 88888.00 2013-05-07 00:45:51.625 127 12659.52 126.58 54869.05 88888.00 2013-05-07 00:45:51.750 127 12659.58 126.62 54869.07 88888.00 2013-05-07 00:45:51.875 127 12659.58 126.65 54869.07 88888.00 2013-05-07 00:45:52.000 127 12659.60 126.60 54869.03 88888.00 2013-05-07 00:45:52.125 127 12659.55 126.60 54869.03 88888.00 2013-05-07 00:45:52.250 127 12659.58 126.60 54869.07 88888.00 2013-05-07 00:45:52.375 127 12659.65 126.65 54869.07 88888.00 2013-05-07 00:45:52.500 127 12659.70 126.67 54869.05 88888.00 2013-05-07 00:45:52.625 127 12659.62 126.65 54869.03 88888.00 2013-05-07 00:45:52.750 127 12659.55 126.67 54869.03 88888.00 2013-05-07 00:45:52.875 127 12659.52 126.67 54869.03 88888.00 2013-05-07 00:45:53.000 127 12659.55 126.72 54869.05 88888.00 2013-05-07 00:45:53.125 127 12659.60 126.75 54869.05 88888.00 2013-05-07 00:45:53.250 127 12659.55 126.67 54868.97 88888.00 2013-05-07 00:45:53.375 127 12659.58 126.70 54868.97 88888.00 2013-05-07 00:45:53.500 127 12659.55 126.78 54869.05 88888.00 2013-05-07 00:45:53.625 127 12659.55 126.83 54869.10 88888.00 2013-05-07 00:45:53.750 127 12659.62 126.88 54869.18 88888.00 2013-05-07 00:45:53.875 127 12659.65 126.90 54869.18 88888.00 2013-05-07 00:45:54.000 127 12659.55 126.88 54869.12 88888.00 2013-05-07 00:45:54.125 127 12659.55 126.90 54869.12 88888.00 2013-05-07 00:45:54.250 127 12659.58 126.85 54869.05 88888.00 2013-05-07 00:45:54.375 127 12659.65 126.85 54869.05 88888.00 2013-05-07 00:45:54.500 127 12659.60 126.88 54869.00 88888.00 2013-05-07 00:45:54.625 127 12659.52 126.92 54869.03 88888.00 2013-05-07 00:45:54.750 127 12659.50 126.92 54869.00 88888.00 2013-05-07 00:45:54.875 127 12659.50 126.90 54868.95 88888.00 2013-05-07 00:45:55.000 127 12659.55 126.90 54868.97 88888.00 2013-05-07 00:45:55.125 127 12659.45 126.88 54868.95 88888.00 2013-05-07 00:45:55.250 127 12659.38 126.83 54868.93 88888.00 2013-05-07 00:45:55.375 127 12659.42 126.95 54869.00 88888.00 2013-05-07 00:45:55.500 127 12659.45 126.97 54869.03 88888.00 2013-05-07 00:45:55.625 127 12659.45 126.97 54869.03 88888.00 2013-05-07 00:45:55.750 127 12659.55 127.03 54869.00 88888.00 2013-05-07 00:45:55.875 127 12659.55 127.03 54869.03 88888.00 2013-05-07 00:45:56.000 127 12659.62 127.10 54869.07 88888.00 2013-05-07 00:45:56.125 127 12659.62 127.15 54869.10 88888.00 2013-05-07 00:45:56.250 127 12659.58 127.10 54869.07 88888.00 2013-05-07 00:45:56.375 127 12659.48 127.12 54869.03 88888.00 2013-05-07 00:45:56.500 127 12659.48 127.15 54869.00 88888.00 2013-05-07 00:45:56.625 127 12659.52 127.12 54869.03 88888.00 2013-05-07 00:45:56.750 127 12659.52 127.08 54868.97 88888.00 2013-05-07 00:45:56.875 127 12659.48 127.05 54868.95 88888.00 2013-05-07 00:45:57.000 127 12659.50 127.10 54868.95 88888.00 2013-05-07 00:45:57.125 127 12659.62 127.12 54869.00 88888.00 2013-05-07 00:45:57.250 127 12659.65 127.15 54869.00 88888.00 2013-05-07 00:45:57.375 127 12659.60 127.08 54868.95 88888.00 2013-05-07 00:45:57.500 127 12659.52 127.10 54868.93 88888.00 2013-05-07 00:45:57.625 127 12659.52 127.15 54868.97 88888.00 2013-05-07 00:45:57.750 127 12659.60 127.15 54868.97 88888.00 2013-05-07 00:45:57.875 127 12659.62 127.20 54869.00 88888.00 2013-05-07 00:45:58.000 127 12659.60 127.17 54869.00 88888.00 2013-05-07 00:45:58.125 127 12659.58 127.20 54868.97 88888.00 2013-05-07 00:45:58.250 127 12659.50 127.22 54869.03 88888.00 2013-05-07 00:45:58.375 127 12659.52 127.22 54869.05 88888.00 2013-05-07 00:45:58.500 127 12659.60 127.20 54869.03 88888.00 2013-05-07 00:45:58.625 127 12659.58 127.20 54869.03 88888.00 2013-05-07 00:45:58.750 127 12659.58 127.28 54869.07 88888.00 2013-05-07 00:45:58.875 127 12659.55 127.25 54869.05 88888.00 2013-05-07 00:45:59.000 127 12659.52 127.20 54868.97 88888.00 2013-05-07 00:45:59.125 127 12659.50 127.22 54869.00 88888.00 2013-05-07 00:45:59.250 127 12659.45 127.22 54869.00 88888.00 2013-05-07 00:45:59.375 127 12659.40 127.25 54868.97 88888.00 2013-05-07 00:45:59.500 127 12659.42 127.20 54868.90 88888.00 2013-05-07 00:45:59.625 127 12659.45 127.22 54868.93 88888.00 2013-05-07 00:45:59.750 127 12659.45 127.28 54868.93 88888.00 2013-05-07 00:45:59.875 127 12659.48 127.25 54868.95 88888.00 2013-05-07 00:46:00.000 127 12659.48 127.20 54868.90 88888.00 2013-05-07 00:46:00.125 127 12659.55 127.28 54868.97 88888.00 2013-05-07 00:46:00.250 127 12659.52 127.30 54869.00 88888.00 2013-05-07 00:46:00.375 127 12659.50 127.28 54869.00 88888.00 2013-05-07 00:46:00.500 127 12659.48 127.25 54868.95 88888.00 2013-05-07 00:46:00.625 127 12659.58 127.30 54869.00 88888.00 2013-05-07 00:46:00.750 127 12659.65 127.33 54869.00 88888.00 2013-05-07 00:46:00.875 127 12659.73 127.35 54869.03 88888.00 2013-05-07 00:46:01.000 127 12659.73 127.33 54868.97 88888.00 2013-05-07 00:46:01.125 127 12659.70 127.33 54868.97 88888.00 2013-05-07 00:46:01.250 127 12659.70 127.25 54868.95 88888.00 2013-05-07 00:46:01.375 127 12659.67 127.25 54868.95 88888.00 2013-05-07 00:46:01.500 127 12659.65 127.30 54869.00 88888.00 2013-05-07 00:46:01.625 127 12659.62 127.28 54868.97 88888.00 2013-05-07 00:46:01.750 127 12659.73 127.30 54868.97 88888.00 2013-05-07 00:46:01.875 127 12659.80 127.30 54868.97 88888.00 2013-05-07 00:46:02.000 127 12659.70 127.22 54868.95 88888.00 2013-05-07 00:46:02.125 127 12659.65 127.22 54868.90 88888.00 2013-05-07 00:46:02.250 127 12659.67 127.25 54868.93 88888.00 2013-05-07 00:46:02.375 127 12659.65 127.28 54868.95 88888.00 2013-05-07 00:46:02.500 127 12659.58 127.25 54868.95 88888.00 2013-05-07 00:46:02.625 127 12659.65 127.30 54868.97 88888.00 2013-05-07 00:46:02.750 127 12659.65 127.30 54868.97 88888.00 2013-05-07 00:46:02.875 127 12659.70 127.28 54868.97 88888.00 2013-05-07 00:46:03.000 127 12659.70 127.22 54868.95 88888.00 2013-05-07 00:46:03.125 127 12659.65 127.22 54868.95 88888.00 2013-05-07 00:46:03.250 127 12659.65 127.22 54868.97 88888.00 2013-05-07 00:46:03.375 127 12659.70 127.25 54868.97 88888.00 2013-05-07 00:46:03.500 127 12659.65 127.20 54868.93 88888.00 2013-05-07 00:46:03.625 127 12659.62 127.20 54868.95 88888.00 2013-05-07 00:46:03.750 127 12659.70 127.20 54868.93 88888.00 2013-05-07 00:46:03.875 127 12659.77 127.20 54868.93 88888.00 2013-05-07 00:46:04.000 127 12659.73 127.17 54868.93 88888.00 2013-05-07 00:46:04.125 127 12659.73 127.20 54868.95 88888.00 2013-05-07 00:46:04.250 127 12659.73 127.20 54868.95 88888.00 2013-05-07 00:46:04.375 127 12659.75 127.25 54868.97 88888.00 2013-05-07 00:46:04.500 127 12659.65 127.20 54869.00 88888.00 2013-05-07 00:46:04.625 127 12659.58 127.12 54868.95 88888.00 2013-05-07 00:46:04.750 127 12659.60 127.17 54869.00 88888.00 2013-05-07 00:46:04.875 127 12659.65 127.22 54869.03 88888.00 2013-05-07 00:46:05.000 127 12659.67 127.22 54869.03 88888.00 2013-05-07 00:46:05.125 127 12659.73 127.22 54869.05 88888.00 2013-05-07 00:46:05.250 127 12659.75 127.17 54869.05 88888.00 2013-05-07 00:46:05.375 127 12659.73 127.15 54869.00 88888.00 2013-05-07 00:46:05.500 127 12659.73 127.15 54869.00 88888.00 2013-05-07 00:46:05.625 127 12659.73 127.17 54869.00 88888.00 2013-05-07 00:46:05.750 127 12659.62 127.15 54868.97 88888.00 2013-05-07 00:46:05.875 127 12659.62 127.10 54868.97 88888.00 2013-05-07 00:46:06.000 127 12659.65 127.12 54869.03 88888.00 2013-05-07 00:46:06.125 127 12659.60 127.12 54869.05 88888.00 2013-05-07 00:46:06.250 127 12659.52 127.10 54869.00 88888.00 2013-05-07 00:46:06.375 127 12659.55 127.15 54869.03 88888.00 2013-05-07 00:46:06.500 127 12659.55 127.08 54868.97 88888.00 2013-05-07 00:46:06.625 127 12659.40 127.00 54868.93 88888.00 2013-05-07 00:46:06.750 127 12659.40 127.08 54868.97 88888.00 2013-05-07 00:46:06.875 127 12659.42 127.10 54869.03 88888.00 2013-05-07 00:46:07.000 127 12659.48 127.10 54869.03 88888.00 2013-05-07 00:46:07.125 127 12659.52 127.15 54869.07 88888.00 2013-05-07 00:46:07.250 127 12659.48 127.15 54869.12 88888.00 2013-05-07 00:46:07.375 127 12659.42 127.05 54869.05 88888.00 2013-05-07 00:46:07.500 127 12659.42 127.00 54869.00 88888.00 2013-05-07 00:46:07.625 127 12659.50 127.05 54869.03 88888.00 2013-05-07 00:46:07.750 127 12659.55 127.12 54869.10 88888.00 2013-05-07 00:46:07.875 127 12659.55 127.05 54869.10 88888.00 2013-05-07 00:46:08.000 127 12659.50 127.00 54869.05 88888.00 2013-05-07 00:46:08.125 127 12659.48 126.97 54869.10 88888.00 2013-05-07 00:46:08.250 127 12659.48 127.10 54869.22 88888.00 2013-05-07 00:46:08.375 127 12659.38 127.08 54869.12 88888.00 2013-05-07 00:46:08.500 127 12659.25 127.00 54869.10 88888.00 2013-05-07 00:46:08.625 127 12659.23 127.00 54869.12 88888.00 2013-05-07 00:46:08.750 127 12659.23 127.03 54869.10 88888.00 2013-05-07 00:46:08.875 127 12659.25 126.97 54869.05 88888.00 2013-05-07 00:46:09.000 127 12659.20 126.95 54869.05 88888.00 2013-05-07 00:46:09.125 127 12659.12 126.97 54869.07 88888.00 2013-05-07 00:46:09.250 127 12659.05 126.97 54869.07 88888.00 2013-05-07 00:46:09.375 127 12659.02 126.95 54869.07 88888.00 2013-05-07 00:46:09.500 127 12659.00 126.97 54869.12 88888.00 2013-05-07 00:46:09.625 127 12659.02 127.00 54869.12 88888.00 2013-05-07 00:46:09.750 127 12659.08 126.97 54869.07 88888.00 2013-05-07 00:46:09.875 127 12659.08 126.95 54869.10 88888.00 2013-05-07 00:46:10.000 127 12659.15 127.00 54869.15 88888.00 2013-05-07 00:46:10.125 127 12659.10 127.00 54869.15 88888.00 2013-05-07 00:46:10.250 127 12659.00 127.03 54869.20 88888.00 2013-05-07 00:46:10.375 127 12658.98 127.03 54869.20 88888.00 2013-05-07 00:46:10.500 127 12658.90 126.97 54869.20 88888.00 2013-05-07 00:46:10.625 127 12658.85 126.92 54869.18 88888.00 2013-05-07 00:46:10.750 127 12658.85 126.95 54869.20 88888.00 2013-05-07 00:46:10.875 127 12658.88 126.97 54869.20 88888.00 2013-05-07 00:46:11.000 127 12658.75 126.92 54869.15 88888.00 2013-05-07 00:46:11.125 127 12658.85 127.00 54869.22 88888.00 2013-05-07 00:46:11.250 127 12658.80 126.92 54869.22 88888.00 2013-05-07 00:46:11.375 127 12658.73 126.92 54869.22 88888.00 2013-05-07 00:46:11.500 127 12658.70 126.90 54869.22 88888.00 2013-05-07 00:46:11.625 127 12658.67 126.92 54869.25 88888.00 2013-05-07 00:46:11.750 127 12658.62 126.92 54869.22 88888.00 2013-05-07 00:46:11.875 127 12658.65 126.97 54869.28 88888.00 2013-05-07 00:46:12.000 127 12658.65 126.92 54869.25 88888.00 2013-05-07 00:46:12.125 127 12658.62 126.92 54869.28 88888.00 2013-05-07 00:46:12.250 127 12658.67 127.03 54869.35 88888.00 2013-05-07 00:46:12.375 127 12658.73 127.08 54869.38 88888.00 2013-05-07 00:46:12.500 127 12658.62 127.00 54869.30 88888.00 2013-05-07 00:46:12.625 127 12658.52 126.95 54869.25 88888.00 2013-05-07 00:46:12.750 127 12658.55 126.92 54869.25 88888.00 2013-05-07 00:46:12.875 127 12658.58 126.90 54869.22 88888.00 2013-05-07 00:46:13.000 127 12658.58 126.90 54869.20 88888.00 2013-05-07 00:46:13.125 127 12658.48 126.90 54869.20 88888.00 2013-05-07 00:46:13.250 127 12658.40 126.92 54869.25 88888.00 2013-05-07 00:46:13.375 127 12658.48 126.97 54869.28 88888.00 2013-05-07 00:46:13.500 127 12658.48 127.03 54869.30 88888.00 2013-05-07 00:46:13.625 127 12658.42 127.05 54869.30 88888.00 2013-05-07 00:46:13.750 127 12658.38 127.05 54869.30 88888.00 2013-05-07 00:46:13.875 127 12658.38 127.05 54869.28 88888.00 2013-05-07 00:46:14.000 127 12658.40 127.03 54869.28 88888.00 2013-05-07 00:46:14.125 127 12658.48 127.12 54869.32 88888.00 2013-05-07 00:46:14.250 127 12658.45 127.15 54869.35 88888.00 2013-05-07 00:46:14.375 127 12658.42 127.15 54869.32 88888.00 2013-05-07 00:46:14.500 127 12658.38 127.12 54869.28 88888.00 2013-05-07 00:46:14.625 127 12658.38 127.15 54869.28 88888.00 2013-05-07 00:46:14.750 127 12658.38 127.17 54869.28 88888.00 2013-05-07 00:46:14.875 127 12658.40 127.20 54869.22 88888.00 2013-05-07 00:46:15.000 127 12658.40 127.22 54869.25 88888.00 2013-05-07 00:46:15.125 127 12658.35 127.22 54869.25 88888.00 2013-05-07 00:46:15.250 127 12658.27 127.25 54869.28 88888.00 2013-05-07 00:46:15.375 127 12658.30 127.30 54869.28 88888.00 2013-05-07 00:46:15.500 127 12658.33 127.33 54869.28 88888.00 2013-05-07 00:46:15.625 127 12658.38 127.38 54869.28 88888.00 2013-05-07 00:46:15.750 127 12658.35 127.38 54869.28 88888.00 2013-05-07 00:46:15.875 127 12658.35 127.38 54869.20 88888.00 2013-05-07 00:46:16.000 127 12658.30 127.40 54869.22 88888.00 2013-05-07 00:46:16.125 127 12658.30 127.42 54869.22 88888.00 2013-05-07 00:46:16.250 127 12658.27 127.42 54869.22 88888.00 2013-05-07 00:46:16.375 127 12658.35 127.42 54869.22 88888.00 2013-05-07 00:46:16.500 127 12658.38 127.45 54869.22 88888.00 2013-05-07 00:46:16.625 127 12658.33 127.53 54869.25 88888.00 2013-05-07 00:46:16.750 127 12658.38 127.58 54869.28 88888.00 2013-05-07 00:46:16.875 127 12658.38 127.55 54869.22 88888.00 2013-05-07 00:46:17.000 127 12658.35 127.50 54869.22 88888.00 2013-05-07 00:46:17.125 127 12658.30 127.55 54869.25 88888.00 2013-05-07 00:46:17.250 127 12658.27 127.58 54869.25 88888.00 2013-05-07 00:46:17.375 127 12658.33 127.60 54869.25 88888.00 2013-05-07 00:46:17.500 127 12658.35 127.67 54869.25 88888.00 2013-05-07 00:46:17.625 127 12658.30 127.67 54869.20 88888.00 2013-05-07 00:46:17.750 127 12658.25 127.67 54869.20 88888.00 2013-05-07 00:46:17.875 127 12658.30 127.72 54869.22 88888.00 2013-05-07 00:46:18.000 127 12658.23 127.67 54869.20 88888.00 2013-05-07 00:46:18.125 127 12658.20 127.67 54869.18 88888.00 2013-05-07 00:46:18.250 127 12658.23 127.70 54869.18 88888.00 2013-05-07 00:46:18.375 127 12658.33 127.78 54869.20 88888.00 2013-05-07 00:46:18.500 127 12658.27 127.80 54869.20 88888.00 2013-05-07 00:46:18.625 127 12658.25 127.75 54869.15 88888.00 2013-05-07 00:46:18.750 127 12658.33 127.83 54869.15 88888.00 2013-05-07 00:46:18.875 127 12658.33 127.83 54869.18 88888.00 2013-05-07 00:46:19.000 127 12658.30 127.83 54869.18 88888.00 2013-05-07 00:46:19.125 127 12658.33 127.90 54869.22 88888.00 2013-05-07 00:46:19.250 127 12658.38 127.95 54869.22 88888.00 2013-05-07 00:46:19.375 127 12658.40 127.90 54869.18 88888.00 2013-05-07 00:46:19.500 127 12658.33 127.90 54869.12 88888.00 2013-05-07 00:46:19.625 127 12658.33 127.92 54869.15 88888.00 2013-05-07 00:46:19.750 127 12658.35 127.95 54869.18 88888.00 2013-05-07 00:46:19.875 127 12658.33 127.95 54869.15 88888.00 2013-05-07 00:46:20.000 127 12658.25 127.95 54869.15 88888.00 2013-05-07 00:46:20.125 127 12658.25 127.97 54869.15 88888.00 2013-05-07 00:46:20.250 127 12658.25 128.03 54869.18 88888.00 2013-05-07 00:46:20.375 127 12658.33 128.05 54869.18 88888.00 2013-05-07 00:46:20.500 127 12658.30 128.05 54869.15 88888.00 2013-05-07 00:46:20.625 127 12658.20 128.00 54869.07 88888.00 2013-05-07 00:46:20.750 127 12658.20 128.00 54869.10 88888.00 2013-05-07 00:46:20.875 127 12658.30 128.10 54869.18 88888.00 2013-05-07 00:46:21.000 127 12658.35 128.07 54869.18 88888.00 2013-05-07 00:46:21.125 127 12658.40 128.10 54869.20 88888.00 2013-05-07 00:46:21.250 127 12658.45 128.10 54869.20 88888.00 2013-05-07 00:46:21.375 127 12658.38 128.07 54869.12 88888.00 2013-05-07 00:46:21.500 127 12658.33 128.03 54869.10 88888.00 2013-05-07 00:46:21.625 127 12658.40 128.10 54869.15 88888.00 2013-05-07 00:46:21.750 127 12658.48 128.18 54869.22 88888.00 2013-05-07 00:46:21.875 127 12658.45 128.15 54869.20 88888.00 2013-05-07 00:46:22.000 127 12658.42 128.10 54869.15 88888.00 2013-05-07 00:46:22.125 127 12658.40 128.05 54869.10 88888.00 2013-05-07 00:46:22.250 127 12658.35 128.07 54869.15 88888.00 2013-05-07 00:46:22.375 127 12658.40 128.12 54869.15 88888.00 2013-05-07 00:46:22.500 127 12658.42 128.12 54869.15 88888.00 2013-05-07 00:46:22.625 127 12658.48 128.18 54869.20 88888.00 2013-05-07 00:46:22.750 127 12658.45 128.15 54869.18 88888.00 2013-05-07 00:46:22.875 127 12658.48 128.18 54869.18 88888.00 2013-05-07 00:46:23.000 127 12658.45 128.15 54869.15 88888.00 2013-05-07 00:46:23.125 127 12658.40 128.10 54869.12 88888.00 2013-05-07 00:46:23.250 127 12658.45 128.12 54869.15 88888.00 2013-05-07 00:46:23.375 127 12658.48 128.10 54869.12 88888.00 2013-05-07 00:46:23.500 127 12658.52 128.10 54869.12 88888.00 2013-05-07 00:46:23.625 127 12658.50 128.12 54869.18 88888.00 2013-05-07 00:46:23.750 127 12658.48 128.15 54869.20 88888.00 2013-05-07 00:46:23.875 127 12658.45 128.10 54869.18 88888.00 2013-05-07 00:46:24.000 127 12658.38 128.07 54869.15 88888.00 2013-05-07 00:46:24.125 127 12658.38 128.05 54869.18 88888.00 2013-05-07 00:46:24.250 127 12658.35 128.00 54869.12 88888.00 2013-05-07 00:46:24.375 127 12658.25 127.90 54869.03 88888.00 2013-05-07 00:46:24.500 127 12658.20 127.92 54869.07 88888.00 2013-05-07 00:46:24.625 127 12658.27 128.00 54869.15 88888.00 2013-05-07 00:46:24.750 127 12658.40 128.07 54869.20 88888.00 2013-05-07 00:46:24.875 127 12658.40 128.05 54869.15 88888.00 2013-05-07 00:46:25.000 127 12658.33 127.97 54869.12 88888.00 2013-05-07 00:46:25.125 127 12658.27 127.97 54869.18 88888.00 2013-05-07 00:46:25.250 127 12658.27 128.03 54869.25 88888.00 2013-05-07 00:46:25.375 127 12658.30 128.03 54869.22 88888.00 2013-05-07 00:46:25.500 127 12658.33 128.00 54869.22 88888.00 2013-05-07 00:46:25.625 127 12658.30 128.03 54869.22 88888.00 2013-05-07 00:46:25.750 127 12658.33 128.00 54869.22 88888.00 2013-05-07 00:46:25.875 127 12658.35 128.05 54869.25 88888.00 2013-05-07 00:46:26.000 127 12658.25 127.95 54869.18 88888.00 2013-05-07 00:46:26.125 127 12658.30 127.95 54869.22 88888.00 2013-05-07 00:46:26.250 127 12658.27 127.90 54869.18 88888.00 2013-05-07 00:46:26.375 127 12658.33 127.95 54869.20 88888.00 2013-05-07 00:46:26.500 127 12658.40 127.97 54869.22 88888.00 2013-05-07 00:46:26.625 127 12658.40 127.90 54869.18 88888.00 2013-05-07 00:46:26.750 127 12658.35 127.88 54869.12 88888.00 2013-05-07 00:46:26.875 127 12658.33 127.92 54869.18 88888.00 2013-05-07 00:46:27.000 127 12658.33 127.90 54869.22 88888.00 2013-05-07 00:46:27.125 127 12658.35 127.92 54869.25 88888.00 2013-05-07 00:46:27.250 127 12658.33 127.83 54869.18 88888.00 2013-05-07 00:46:27.375 127 12658.38 127.83 54869.18 88888.00 2013-05-07 00:46:27.500 127 12658.40 127.90 54869.25 88888.00 2013-05-07 00:46:27.625 127 12658.38 127.95 54869.25 88888.00 2013-05-07 00:46:27.750 127 12658.40 127.90 54869.22 88888.00 2013-05-07 00:46:27.875 127 12658.35 127.90 54869.20 88888.00 2013-05-07 00:46:28.000 127 12658.30 127.78 54869.18 88888.00 2013-05-07 00:46:28.125 127 12658.35 127.80 54869.22 88888.00 2013-05-07 00:46:28.250 127 12658.40 127.90 54869.28 88888.00 2013-05-07 00:46:28.375 127 12658.35 127.88 54869.25 88888.00 2013-05-07 00:46:28.500 127 12658.35 127.85 54869.20 88888.00 2013-05-07 00:46:28.625 127 12658.35 127.83 54869.22 88888.00 2013-05-07 00:46:28.750 127 12658.27 127.78 54869.20 88888.00 2013-05-07 00:46:28.875 127 12658.23 127.75 54869.18 88888.00 2013-05-07 00:46:29.000 127 12658.30 127.83 54869.18 88888.00 2013-05-07 00:46:29.125 127 12658.38 127.90 54869.22 88888.00 2013-05-07 00:46:29.250 127 12658.42 127.92 54869.25 88888.00 2013-05-07 00:46:29.375 127 12658.55 127.95 54869.28 88888.00 2013-05-07 00:46:29.500 127 12658.55 127.92 54869.28 88888.00 2013-05-07 00:46:29.625 127 12658.52 127.92 54869.28 88888.00 2013-05-07 00:46:29.750 127 12658.52 127.95 54869.25 88888.00 2013-05-07 00:46:29.875 127 12658.48 127.90 54869.18 88888.00 2013-05-07 00:46:30.000 127 12658.48 127.92 54869.20 88888.00 2013-05-07 00:46:30.125 127 12658.45 127.95 54869.22 88888.00 2013-05-07 00:46:30.250 127 12658.40 127.95 54869.22 88888.00 2013-05-07 00:46:30.375 127 12658.38 127.95 54869.18 88888.00 2013-05-07 00:46:30.500 127 12658.33 127.95 54869.22 88888.00 2013-05-07 00:46:30.625 127 12658.38 127.95 54869.22 88888.00 2013-05-07 00:46:30.750 127 12658.45 127.95 54869.22 88888.00 2013-05-07 00:46:30.875 127 12658.45 128.03 54869.28 88888.00 2013-05-07 00:46:31.000 127 12658.45 128.07 54869.28 88888.00 2013-05-07 00:46:31.125 127 12658.42 128.07 54869.25 88888.00 2013-05-07 00:46:31.250 127 12658.40 128.05 54869.22 88888.00 2013-05-07 00:46:31.375 127 12658.50 128.12 54869.28 88888.00 2013-05-07 00:46:31.500 127 12658.52 128.10 54869.25 88888.00 2013-05-07 00:46:31.625 127 12658.45 128.07 54869.20 88888.00 2013-05-07 00:46:31.750 127 12658.42 128.07 54869.18 88888.00 2013-05-07 00:46:31.875 127 12658.52 128.18 54869.25 88888.00 2013-05-07 00:46:32.000 127 12658.62 128.20 54869.25 88888.00 2013-05-07 00:46:32.125 127 12658.65 128.18 54869.28 88888.00 2013-05-07 00:46:32.250 127 12658.65 128.18 54869.25 88888.00 2013-05-07 00:46:32.375 127 12658.65 128.15 54869.20 88888.00 2013-05-07 00:46:32.500 127 12658.67 128.18 54869.20 88888.00 2013-05-07 00:46:32.625 127 12658.70 128.22 54869.20 88888.00 2013-05-07 00:46:32.750 127 12658.65 128.22 54869.22 88888.00 2013-05-07 00:46:32.875 127 12658.62 128.25 54869.22 88888.00 2013-05-07 00:46:33.000 127 12658.62 128.28 54869.20 88888.00 2013-05-07 00:46:33.125 127 12658.65 128.28 54869.20 88888.00 2013-05-07 00:46:33.250 127 12658.62 128.30 54869.22 88888.00 2013-05-07 00:46:33.375 127 12658.62 128.30 54869.20 88888.00 2013-05-07 00:46:33.500 127 12658.73 128.40 54869.25 88888.00 2013-05-07 00:46:33.625 127 12658.70 128.38 54869.22 88888.00 2013-05-07 00:46:33.750 127 12658.73 128.35 54869.20 88888.00 2013-05-07 00:46:33.875 127 12658.77 128.38 54869.22 88888.00 2013-05-07 00:46:34.000 127 12658.90 128.43 54869.25 88888.00 2013-05-07 00:46:34.125 127 12658.85 128.38 54869.20 88888.00 2013-05-07 00:46:34.250 127 12658.67 128.38 54869.20 88888.00 2013-05-07 00:46:34.375 127 12658.70 128.40 54869.18 88888.00 2013-05-07 00:46:34.500 127 12658.75 128.40 54869.18 88888.00 2013-05-07 00:46:34.625 127 12658.75 128.43 54869.15 88888.00 2013-05-07 00:46:34.750 127 12658.77 128.45 54869.18 88888.00 2013-05-07 00:46:34.875 127 12658.77 128.50 54869.22 88888.00 2013-05-07 00:46:35.000 127 12658.70 128.53 54869.20 88888.00 2013-05-07 00:46:35.125 127 12658.62 128.50 54869.18 88888.00 2013-05-07 00:46:35.250 127 12658.62 128.53 54869.18 88888.00 2013-05-07 00:46:35.375 127 12658.65 128.53 54869.18 88888.00 2013-05-07 00:46:35.500 127 12658.70 128.55 54869.20 88888.00 2013-05-07 00:46:35.625 127 12658.73 128.55 54869.20 88888.00 2013-05-07 00:46:35.750 127 12658.60 128.53 54869.12 88888.00 2013-05-07 00:46:35.875 127 12658.52 128.50 54869.15 88888.00 2013-05-07 00:46:36.000 127 12658.60 128.55 54869.20 88888.00 2013-05-07 00:46:36.125 127 12658.67 128.62 54869.25 88888.00 2013-05-07 00:46:36.250 127 12658.73 128.65 54869.25 88888.00 2013-05-07 00:46:36.375 127 12658.77 128.68 54869.25 88888.00 2013-05-07 00:46:36.500 127 12658.77 128.68 54869.22 88888.00 2013-05-07 00:46:36.625 127 12658.70 128.65 54869.18 88888.00 2013-05-07 00:46:36.750 127 12658.62 128.65 54869.20 88888.00 2013-05-07 00:46:36.875 127 12658.70 128.68 54869.22 88888.00 2013-05-07 00:46:37.000 127 12658.73 128.75 54869.25 88888.00 2013-05-07 00:46:37.125 127 12658.62 128.70 54869.22 88888.00 2013-05-07 00:46:37.250 127 12658.50 128.65 54869.20 88888.00 2013-05-07 00:46:37.375 127 12658.50 128.62 54869.18 88888.00 2013-05-07 00:46:37.500 127 12658.50 128.65 54869.18 88888.00 2013-05-07 00:46:37.625 127 12658.60 128.75 54869.22 88888.00 2013-05-07 00:46:37.750 127 12658.58 128.80 54869.22 88888.00 2013-05-07 00:46:37.875 127 12658.58 128.78 54869.15 88888.00 2013-05-07 00:46:38.000 127 12658.62 128.75 54869.15 88888.00 2013-05-07 00:46:38.125 127 12658.70 128.80 54869.18 88888.00 2013-05-07 00:46:38.250 127 12658.70 128.75 54869.12 88888.00 2013-05-07 00:46:38.375 127 12658.65 128.75 54869.12 88888.00 2013-05-07 00:46:38.500 127 12658.70 128.75 54869.18 88888.00 2013-05-07 00:46:38.625 127 12658.70 128.78 54869.22 88888.00 2013-05-07 00:46:38.750 127 12658.67 128.80 54869.20 88888.00 2013-05-07 00:46:38.875 127 12658.70 128.80 54869.18 88888.00 2013-05-07 00:46:39.000 127 12658.70 128.78 54869.18 88888.00 2013-05-07 00:46:39.125 127 12658.67 128.75 54869.15 88888.00 2013-05-07 00:46:39.250 127 12658.67 128.75 54869.18 88888.00 2013-05-07 00:46:39.375 127 12658.70 128.80 54869.20 88888.00 2013-05-07 00:46:39.500 127 12658.70 128.80 54869.20 88888.00 2013-05-07 00:46:39.625 127 12658.70 128.82 54869.18 88888.00 2013-05-07 00:46:39.750 127 12658.77 128.82 54869.18 88888.00 2013-05-07 00:46:39.875 127 12658.83 128.82 54869.20 88888.00 2013-05-07 00:46:40.000 127 12658.80 128.80 54869.18 88888.00 2013-05-07 00:46:40.125 127 12658.90 128.88 54869.22 88888.00 2013-05-07 00:46:40.250 127 12658.85 128.85 54869.20 88888.00 2013-05-07 00:46:40.375 127 12658.83 128.82 54869.20 88888.00 2013-05-07 00:46:40.500 127 12658.90 128.82 54869.22 88888.00 2013-05-07 00:46:40.625 127 12658.92 128.85 54869.20 88888.00 2013-05-07 00:46:40.750 127 12658.88 128.80 54869.15 88888.00 2013-05-07 00:46:40.875 127 12658.90 128.80 54869.18 88888.00 2013-05-07 00:46:41.000 127 12658.92 128.88 54869.20 88888.00 2013-05-07 00:46:41.125 127 12658.92 128.88 54869.22 88888.00 2013-05-07 00:46:41.250 127 12658.98 128.90 54869.28 88888.00 2013-05-07 00:46:41.375 127 12659.00 128.88 54869.25 88888.00 2013-05-07 00:46:41.500 127 12658.98 128.90 54869.22 88888.00 2013-05-07 00:46:41.625 127 12658.98 128.88 54869.15 88888.00 2013-05-07 00:46:41.750 127 12658.92 128.85 54869.12 88888.00 2013-05-07 00:46:41.875 127 12658.92 128.82 54869.15 88888.00 2013-05-07 00:46:42.000 127 12658.98 128.85 54869.12 88888.00 2013-05-07 00:46:42.125 127 12658.98 128.85 54869.12 88888.00 2013-05-07 00:46:42.250 127 12658.95 128.88 54869.15 88888.00 2013-05-07 00:46:42.375 127 12658.92 128.85 54869.15 88888.00 2013-05-07 00:46:42.500 127 12659.00 128.88 54869.15 88888.00 2013-05-07 00:46:42.625 127 12659.10 128.90 54869.15 88888.00 2013-05-07 00:46:42.750 127 12659.12 128.88 54869.10 88888.00 2013-05-07 00:46:42.875 127 12659.17 128.85 54869.12 88888.00 2013-05-07 00:46:43.000 127 12659.25 128.93 54869.20 88888.00 2013-05-07 00:46:43.125 127 12659.27 128.93 54869.20 88888.00 2013-05-07 00:46:43.250 127 12659.17 128.90 54869.15 88888.00 2013-05-07 00:46:43.375 127 12659.20 128.88 54869.15 88888.00 2013-05-07 00:46:43.500 127 12659.23 128.88 54869.18 88888.00 2013-05-07 00:46:43.625 127 12659.25 128.93 54869.20 88888.00 2013-05-07 00:46:43.750 127 12659.17 128.88 54869.10 88888.00 2013-05-07 00:46:43.875 127 12659.10 128.85 54869.10 88888.00 2013-05-07 00:46:44.000 127 12659.20 128.85 54869.12 88888.00 2013-05-07 00:46:44.125 127 12659.25 128.88 54869.15 88888.00 2013-05-07 00:46:44.250 127 12659.33 128.90 54869.18 88888.00 2013-05-07 00:46:44.375 127 12659.33 128.90 54869.15 88888.00 2013-05-07 00:46:44.500 127 12659.35 128.90 54869.15 88888.00 2013-05-07 00:46:44.625 127 12659.33 128.95 54869.20 88888.00 2013-05-07 00:46:44.750 127 12659.35 128.95 54869.15 88888.00 2013-05-07 00:46:44.875 127 12659.38 128.95 54869.15 88888.00 2013-05-07 00:46:45.000 127 12659.38 128.90 54869.12 88888.00 2013-05-07 00:46:45.125 127 12659.45 128.90 54869.15 88888.00 2013-05-07 00:46:45.250 127 12659.48 128.90 54869.12 88888.00 2013-05-07 00:46:45.375 127 12659.52 128.93 54869.12 88888.00 2013-05-07 00:46:45.500 127 12659.55 128.93 54869.12 88888.00 2013-05-07 00:46:45.625 127 12659.48 128.88 54869.05 88888.00 2013-05-07 00:46:45.750 127 12659.45 128.82 54869.03 88888.00 2013-05-07 00:46:45.875 127 12659.42 128.85 54869.05 88888.00 2013-05-07 00:46:46.000 127 12659.42 128.88 54869.03 88888.00 2013-05-07 00:46:46.125 127 12659.45 128.82 54869.05 88888.00 2013-05-07 00:46:46.250 127 12659.55 128.85 54869.12 88888.00 2013-05-07 00:46:46.375 127 12659.65 128.90 54869.15 88888.00 2013-05-07 00:46:46.500 127 12659.70 128.90 54869.12 88888.00 2013-05-07 00:46:46.625 127 12659.62 128.82 54869.07 88888.00 2013-05-07 00:46:46.750 127 12659.52 128.80 54869.05 88888.00 2013-05-07 00:46:46.875 127 12659.65 128.88 54869.12 88888.00 2013-05-07 00:46:47.000 127 12659.67 128.85 54869.07 88888.00 2013-05-07 00:46:47.125 127 12659.65 128.80 54869.07 88888.00 2013-05-07 00:46:47.250 127 12659.60 128.80 54869.07 88888.00 2013-05-07 00:46:47.375 127 12659.70 128.88 54869.12 88888.00 2013-05-07 00:46:47.500 127 12659.75 128.90 54869.15 88888.00 2013-05-07 00:46:47.625 127 12659.77 128.88 54869.07 88888.00 2013-05-07 00:46:47.750 127 12659.80 128.82 54869.05 88888.00 2013-05-07 00:46:47.875 127 12659.80 128.82 54869.07 88888.00 2013-05-07 00:46:48.000 127 12659.80 128.85 54869.07 88888.00 2013-05-07 00:46:48.125 127 12659.80 128.78 54869.05 88888.00 2013-05-07 00:46:48.250 127 12659.80 128.78 54869.03 88888.00 2013-05-07 00:46:48.375 127 12659.83 128.80 54869.07 88888.00 2013-05-07 00:46:48.500 127 12659.83 128.85 54869.10 88888.00 2013-05-07 00:46:48.625 127 12659.92 128.85 54869.12 88888.00 2013-05-07 00:46:48.750 127 12659.88 128.78 54869.07 88888.00 2013-05-07 00:46:48.875 127 12659.77 128.75 54869.05 88888.00 2013-05-07 00:46:49.000 127 12659.83 128.78 54869.07 88888.00 2013-05-07 00:46:49.125 127 12659.92 128.75 54869.05 88888.00 2013-05-07 00:46:49.250 127 12659.92 128.72 54869.05 88888.00 2013-05-07 00:46:49.375 127 12659.92 128.75 54869.07 88888.00 2013-05-07 00:46:49.500 127 12659.92 128.78 54869.07 88888.00 2013-05-07 00:46:49.625 127 12659.95 128.78 54869.12 88888.00 2013-05-07 00:46:49.750 127 12659.92 128.72 54869.07 88888.00 2013-05-07 00:46:49.875 127 12659.92 128.65 54869.07 88888.00 2013-05-07 00:46:50.000 127 12659.98 128.68 54869.07 88888.00 2013-05-07 00:46:50.125 127 12659.95 128.70 54869.07 88888.00 2013-05-07 00:46:50.250 127 12659.92 128.65 54869.05 88888.00 2013-05-07 00:46:50.375 127 12660.05 128.70 54869.10 88888.00 2013-05-07 00:46:50.500 127 12660.08 128.65 54869.10 88888.00 2013-05-07 00:46:50.625 127 12660.00 128.62 54869.10 88888.00 2013-05-07 00:46:50.750 127 12659.92 128.62 54869.10 88888.00 2013-05-07 00:46:50.875 127 12660.02 128.68 54869.15 88888.00 2013-05-07 00:46:51.000 127 12660.10 128.65 54869.12 88888.00 2013-05-07 00:46:51.125 127 12660.05 128.65 54869.12 88888.00 2013-05-07 00:46:51.250 127 12659.98 128.60 54869.12 88888.00 2013-05-07 00:46:51.375 127 12659.98 128.57 54869.07 88888.00 2013-05-07 00:46:51.500 127 12659.92 128.50 54869.03 88888.00 2013-05-07 00:46:51.625 127 12660.02 128.53 54869.07 88888.00 2013-05-07 00:46:51.750 127 12660.10 128.60 54869.10 88888.00 2013-05-07 00:46:51.875 127 12660.12 128.57 54869.12 88888.00 2013-05-07 00:46:52.000 127 12660.10 128.53 54869.03 88888.00 2013-05-07 00:46:52.125 127 12660.02 128.45 54868.97 88888.00 2013-05-07 00:46:52.250 127 12660.00 128.43 54869.03 88888.00 2013-05-07 00:46:52.375 127 12660.05 128.47 54869.05 88888.00 2013-05-07 00:46:52.500 127 12660.10 128.47 54869.05 88888.00 2013-05-07 00:46:52.625 127 12660.10 128.43 54869.00 88888.00 2013-05-07 00:46:52.750 127 12660.08 128.40 54869.00 88888.00 2013-05-07 00:46:52.875 127 12660.15 128.47 54869.12 88888.00 2013-05-07 00:46:53.000 127 12660.23 128.50 54869.15 88888.00 2013-05-07 00:46:53.125 127 12660.15 128.45 54869.12 88888.00 2013-05-07 00:46:53.250 127 12660.12 128.43 54869.07 88888.00 2013-05-07 00:46:53.375 127 12660.12 128.40 54869.10 88888.00 2013-05-07 00:46:53.500 127 12660.17 128.43 54869.10 88888.00 2013-05-07 00:46:53.625 127 12660.17 128.40 54869.12 88888.00 2013-05-07 00:46:53.750 127 12660.25 128.47 54869.15 88888.00 2013-05-07 00:46:53.875 127 12660.30 128.47 54869.18 88888.00 2013-05-07 00:46:54.000 127 12660.17 128.40 54869.12 88888.00 2013-05-07 00:46:54.125 127 12660.12 128.35 54869.12 88888.00 2013-05-07 00:46:54.250 127 12660.12 128.28 54869.12 88888.00 2013-05-07 00:46:54.375 127 12660.12 128.25 54869.07 88888.00 2013-05-07 00:46:54.500 127 12660.10 128.22 54869.07 88888.00 2013-05-07 00:46:54.625 127 12660.20 128.30 54869.18 88888.00 2013-05-07 00:46:54.750 127 12660.27 128.30 54869.18 88888.00 2013-05-07 00:46:54.875 127 12660.30 128.30 54869.20 88888.00 2013-05-07 00:46:55.000 127 12660.27 128.30 54869.18 88888.00 2013-05-07 00:46:55.125 127 12660.23 128.28 54869.15 88888.00 2013-05-07 00:46:55.250 127 12660.20 128.28 54869.20 88888.00 2013-05-07 00:46:55.375 127 12660.30 128.28 54869.18 88888.00 2013-05-07 00:46:55.500 127 12660.33 128.30 54869.20 88888.00 2013-05-07 00:46:55.625 127 12660.40 128.35 54869.25 88888.00 2013-05-07 00:46:55.750 127 12660.35 128.30 54869.22 88888.00 2013-05-07 00:46:55.875 127 12660.27 128.28 54869.22 88888.00 2013-05-07 00:46:56.000 127 12660.30 128.22 54869.18 88888.00 2013-05-07 00:46:56.125 127 12660.38 128.22 54869.12 88888.00 2013-05-07 00:46:56.250 127 12660.35 128.18 54869.15 88888.00 2013-05-07 00:46:56.375 127 12660.35 128.22 54869.18 88888.00 2013-05-07 00:46:56.500 127 12660.27 128.20 54869.18 88888.00 2013-05-07 00:46:56.625 127 12660.27 128.15 54869.15 88888.00 2013-05-07 00:46:56.750 127 12660.35 128.15 54869.18 88888.00 2013-05-07 00:46:56.875 127 12660.50 128.20 54869.28 88888.00 2013-05-07 00:46:57.000 127 12660.52 128.22 54869.22 88888.00 2013-05-07 00:46:57.125 127 12660.45 128.12 54869.12 88888.00 2013-05-07 00:46:57.250 127 12660.48 128.10 54869.12 88888.00 2013-05-07 00:46:57.375 127 12660.62 128.20 54869.22 88888.00 2013-05-07 00:46:57.500 127 12660.58 128.22 54869.18 88888.00 2013-05-07 00:46:57.625 127 12660.50 128.22 54869.18 88888.00 2013-05-07 00:46:57.750 127 12660.52 128.20 54869.18 88888.00 2013-05-07 00:46:57.875 127 12660.50 128.10 54869.12 88888.00 2013-05-07 00:46:58.000 127 12660.45 128.12 54869.15 88888.00 2013-05-07 00:46:58.125 127 12660.48 128.12 54869.18 88888.00 2013-05-07 00:46:58.250 127 12660.55 128.12 54869.20 88888.00 2013-05-07 00:46:58.375 127 12660.58 128.15 54869.18 88888.00 2013-05-07 00:46:58.500 127 12660.48 128.10 54869.10 88888.00 2013-05-07 00:46:58.625 127 12660.48 128.07 54869.10 88888.00 2013-05-07 00:46:58.750 127 12660.50 128.07 54869.10 88888.00 2013-05-07 00:46:58.875 127 12660.60 128.12 54869.18 88888.00 2013-05-07 00:46:59.000 127 12660.58 128.12 54869.20 88888.00 2013-05-07 00:46:59.125 127 12660.50 128.12 54869.20 88888.00 2013-05-07 00:46:59.250 127 12660.52 128.10 54869.22 88888.00 2013-05-07 00:46:59.375 127 12660.60 128.07 54869.22 88888.00 2013-05-07 00:46:59.500 127 12660.62 128.07 54869.22 88888.00 2013-05-07 00:46:59.625 127 12660.60 128.10 54869.20 88888.00 2013-05-07 00:46:59.750 127 12660.58 128.12 54869.20 88888.00 2013-05-07 00:46:59.875 127 12660.52 128.10 54869.20 88888.00 2013-05-07 00:47:00.000 127 12660.48 128.10 54869.20 88888.00 2013-05-07 00:47:00.125 127 12660.48 128.12 54869.25 88888.00 2013-05-07 00:47:00.250 127 12660.42 128.05 54869.18 88888.00 2013-05-07 00:47:00.375 127 12660.42 128.05 54869.18 88888.00 2013-05-07 00:47:00.500 127 12660.48 128.03 54869.15 88888.00 2013-05-07 00:47:00.625 127 12660.48 128.05 54869.15 88888.00 2013-05-07 00:47:00.750 127 12660.48 128.00 54869.20 88888.00 2013-05-07 00:47:00.875 127 12660.48 128.03 54869.22 88888.00 2013-05-07 00:47:01.000 127 12660.45 128.07 54869.22 88888.00 2013-05-07 00:47:01.125 127 12660.38 128.07 54869.20 88888.00 2013-05-07 00:47:01.250 127 12660.42 128.00 54869.18 88888.00 2013-05-07 00:47:01.375 127 12660.45 128.00 54869.18 88888.00 2013-05-07 00:47:01.500 127 12660.48 128.00 54869.22 88888.00 2013-05-07 00:47:01.625 127 12660.52 128.05 54869.25 88888.00 2013-05-07 00:47:01.750 127 12660.50 128.07 54869.25 88888.00 2013-05-07 00:47:01.875 127 12660.50 128.05 54869.25 88888.00 2013-05-07 00:47:02.000 127 12660.62 128.05 54869.25 88888.00 2013-05-07 00:47:02.125 127 12660.65 128.05 54869.25 88888.00 2013-05-07 00:47:02.250 127 12660.55 128.03 54869.28 88888.00 2013-05-07 00:47:02.375 127 12660.52 128.05 54869.30 88888.00 2013-05-07 00:47:02.500 127 12660.45 128.05 54869.25 88888.00 2013-05-07 00:47:02.625 127 12660.45 128.00 54869.20 88888.00 2013-05-07 00:47:02.750 127 12660.50 128.00 54869.22 88888.00 2013-05-07 00:47:02.875 127 12660.58 128.03 54869.30 88888.00 2013-05-07 00:47:03.000 127 12660.55 128.00 54869.28 88888.00 2013-05-07 00:47:03.125 127 12660.52 128.00 54869.25 88888.00 2013-05-07 00:47:03.250 127 12660.60 128.00 54869.25 88888.00 2013-05-07 00:47:03.375 127 12660.75 128.03 54869.28 88888.00 2013-05-07 00:47:03.500 127 12660.70 128.00 54869.25 88888.00 2013-05-07 00:47:03.625 127 12660.67 127.97 54869.22 88888.00 2013-05-07 00:47:03.750 127 12660.75 128.00 54869.25 88888.00 2013-05-07 00:47:03.875 127 12660.73 127.97 54869.20 88888.00 2013-05-07 00:47:04.000 127 12660.67 127.95 54869.20 88888.00 2013-05-07 00:47:04.125 127 12660.58 127.88 54869.20 88888.00 2013-05-07 00:47:04.250 127 12660.52 127.88 54869.18 88888.00 2013-05-07 00:47:04.375 127 12660.60 127.92 54869.20 88888.00 2013-05-07 00:47:04.500 127 12660.67 127.97 54869.22 88888.00 2013-05-07 00:47:04.625 127 12660.73 127.97 54869.25 88888.00 2013-05-07 00:47:04.750 127 12660.75 128.03 54869.28 88888.00 2013-05-07 00:47:04.875 127 12660.70 127.97 54869.22 88888.00 2013-05-07 00:47:05.000 127 12660.73 127.95 54869.18 88888.00 2013-05-07 00:47:05.125 127 12660.70 127.92 54869.18 88888.00 2013-05-07 00:47:05.250 127 12660.65 127.83 54869.18 88888.00 2013-05-07 00:47:05.375 127 12660.67 127.88 54869.18 88888.00 2013-05-07 00:47:05.500 127 12660.73 127.88 54869.20 88888.00 2013-05-07 00:47:05.625 127 12660.75 127.92 54869.20 88888.00 2013-05-07 00:47:05.750 127 12660.77 127.97 54869.22 88888.00 2013-05-07 00:47:05.875 127 12660.75 127.90 54869.20 88888.00 2013-05-07 00:47:06.000 127 12660.77 127.95 54869.25 88888.00 2013-05-07 00:47:06.125 127 12660.83 127.97 54869.28 88888.00 2013-05-07 00:47:06.250 127 12660.83 127.95 54869.28 88888.00 2013-05-07 00:47:06.375 127 12660.85 127.97 54869.28 88888.00 2013-05-07 00:47:06.500 127 12660.90 127.97 54869.28 88888.00 2013-05-07 00:47:06.625 127 12660.92 127.95 54869.25 88888.00 2013-05-07 00:47:06.750 127 12660.95 127.97 54869.28 88888.00 2013-05-07 00:47:06.875 127 12661.00 128.00 54869.32 88888.00 2013-05-07 00:47:07.000 127 12660.92 127.97 54869.25 88888.00 2013-05-07 00:47:07.125 127 12660.83 127.92 54869.20 88888.00 2013-05-07 00:47:07.250 127 12660.77 127.88 54869.22 88888.00 2013-05-07 00:47:07.375 127 12660.90 127.97 54869.28 88888.00 2013-05-07 00:47:07.500 127 12660.90 128.00 54869.28 88888.00 2013-05-07 00:47:07.625 127 12660.83 127.90 54869.20 88888.00 2013-05-07 00:47:07.750 127 12660.85 127.88 54869.18 88888.00 2013-05-07 00:47:07.875 127 12660.83 127.88 54869.18 88888.00 2013-05-07 00:47:08.000 127 12660.80 127.90 54869.18 88888.00 2013-05-07 00:47:08.125 127 12660.85 127.90 54869.18 88888.00 2013-05-07 00:47:08.250 127 12660.92 127.90 54869.20 88888.00 2013-05-07 00:47:08.375 127 12661.00 127.90 54869.20 88888.00 2013-05-07 00:47:08.500 127 12661.02 127.92 54869.22 88888.00 2013-05-07 00:47:08.625 127 12660.98 127.85 54869.20 88888.00 2013-05-07 00:47:08.750 127 12660.95 127.80 54869.15 88888.00 2013-05-07 00:47:08.875 127 12661.00 127.88 54869.20 88888.00 2013-05-07 00:47:09.000 127 12661.05 127.88 54869.22 88888.00 2013-05-07 00:47:09.125 127 12660.98 127.83 54869.20 88888.00 2013-05-07 00:47:09.250 127 12660.90 127.83 54869.18 88888.00 2013-05-07 00:47:09.375 127 12660.90 127.83 54869.18 88888.00 2013-05-07 00:47:09.500 127 12660.90 127.80 54869.15 88888.00 2013-05-07 00:47:09.625 127 12660.92 127.75 54869.15 88888.00 2013-05-07 00:47:09.750 127 12660.98 127.78 54869.15 88888.00 2013-05-07 00:47:09.875 127 12661.02 127.85 54869.20 88888.00 2013-05-07 00:47:10.000 127 12661.02 127.90 54869.20 88888.00 2013-05-07 00:47:10.125 127 12661.10 127.92 54869.22 88888.00 2013-05-07 00:47:10.250 127 12661.12 127.92 54869.22 88888.00 2013-05-07 00:47:10.375 127 12661.12 127.88 54869.20 88888.00 2013-05-07 00:47:10.500 127 12661.10 127.85 54869.18 88888.00 2013-05-07 00:47:10.625 127 12661.20 127.85 54869.18 88888.00 2013-05-07 00:47:10.750 127 12661.20 127.90 54869.20 88888.00 2013-05-07 00:47:10.875 127 12661.12 127.85 54869.18 88888.00 2013-05-07 00:47:11.000 127 12661.10 127.83 54869.15 88888.00 2013-05-07 00:47:11.125 127 12661.15 127.83 54869.18 88888.00 2013-05-07 00:47:11.250 127 12661.17 127.75 54869.15 88888.00 2013-05-07 00:47:11.375 127 12661.15 127.70 54869.12 88888.00 2013-05-07 00:47:11.500 127 12661.08 127.78 54869.20 88888.00 2013-05-07 00:47:11.625 127 12661.10 127.80 54869.20 88888.00 2013-05-07 00:47:11.750 127 12661.08 127.75 54869.20 88888.00 2013-05-07 00:47:11.875 127 12661.05 127.75 54869.20 88888.00 2013-05-07 00:47:12.000 127 12661.10 127.75 54869.22 88888.00 2013-05-07 00:47:12.125 127 12661.15 127.75 54869.22 88888.00 2013-05-07 00:47:12.250 127 12661.12 127.72 54869.18 88888.00 2013-05-07 00:47:12.375 127 12661.15 127.70 54869.18 88888.00 2013-05-07 00:47:12.500 127 12661.23 127.78 54869.20 88888.00 2013-05-07 00:47:12.625 127 12661.27 127.75 54869.20 88888.00 2013-05-07 00:47:12.750 127 12661.30 127.72 54869.22 88888.00 2013-05-07 00:47:12.875 127 12661.30 127.78 54869.22 88888.00 2013-05-07 00:47:13.000 127 12661.30 127.78 54869.20 88888.00 2013-05-07 00:47:13.125 127 12661.27 127.67 54869.18 88888.00 2013-05-07 00:47:13.250 127 12661.27 127.65 54869.18 88888.00 2013-05-07 00:47:13.375 127 12661.17 127.65 54869.18 88888.00 2013-05-07 00:47:13.500 127 12661.17 127.65 54869.15 88888.00 2013-05-07 00:47:13.625 127 12661.25 127.65 54869.18 88888.00 2013-05-07 00:47:13.750 127 12661.35 127.67 54869.18 88888.00 2013-05-07 00:47:13.875 127 12661.38 127.65 54869.20 88888.00 2013-05-07 00:47:14.000 127 12661.40 127.70 54869.22 88888.00 2013-05-07 00:47:14.125 127 12661.35 127.67 54869.22 88888.00 2013-05-07 00:47:14.250 127 12661.27 127.67 54869.22 88888.00 2013-05-07 00:47:14.375 127 12661.35 127.70 54869.28 88888.00 2013-05-07 00:47:14.500 127 12661.42 127.70 54869.28 88888.00 2013-05-07 00:47:14.625 127 12661.42 127.72 54869.28 88888.00 2013-05-07 00:47:14.750 127 12661.35 127.67 54869.28 88888.00 2013-05-07 00:47:14.875 127 12661.38 127.67 54869.28 88888.00 2013-05-07 00:47:15.000 127 12661.38 127.65 54869.22 88888.00 2013-05-07 00:47:15.125 127 12661.50 127.67 54869.30 88888.00 2013-05-07 00:47:15.250 127 12661.50 127.62 54869.28 88888.00 2013-05-07 00:47:15.375 127 12661.42 127.55 54869.20 88888.00 2013-05-07 00:47:15.500 127 12661.38 127.55 54869.18 88888.00 2013-05-07 00:47:15.625 127 12661.38 127.55 54869.18 88888.00 2013-05-07 00:47:15.750 127 12661.40 127.53 54869.18 88888.00 2013-05-07 00:47:15.875 127 12661.40 127.53 54869.20 88888.00 2013-05-07 00:47:16.000 127 12661.45 127.60 54869.25 88888.00 2013-05-07 00:47:16.125 127 12661.58 127.60 54869.28 88888.00 2013-05-07 00:47:16.250 127 12661.60 127.62 54869.30 88888.00 2013-05-07 00:47:16.375 127 12661.65 127.67 54869.32 88888.00 2013-05-07 00:47:16.500 127 12661.60 127.65 54869.28 88888.00 2013-05-07 00:47:16.625 127 12661.58 127.55 54869.20 88888.00 2013-05-07 00:47:16.750 127 12661.60 127.47 54869.15 88888.00 2013-05-07 00:47:16.875 127 12661.62 127.50 54869.20 88888.00 2013-05-07 00:47:17.000 127 12661.60 127.55 54869.25 88888.00 2013-05-07 00:47:17.125 127 12661.65 127.62 54869.30 88888.00 2013-05-07 00:47:17.250 127 12661.67 127.60 54869.28 88888.00 2013-05-07 00:47:17.375 127 12661.65 127.58 54869.22 88888.00 2013-05-07 00:47:17.500 127 12661.65 127.58 54869.22 88888.00 2013-05-07 00:47:17.625 127 12661.73 127.58 54869.25 88888.00 2013-05-07 00:47:17.750 127 12661.75 127.60 54869.28 88888.00 2013-05-07 00:47:17.875 127 12661.73 127.60 54869.30 88888.00 2013-05-07 00:47:18.000 127 12661.70 127.60 54869.28 88888.00 2013-05-07 00:47:18.125 127 12661.70 127.47 54869.20 88888.00 2013-05-07 00:47:18.250 127 12661.65 127.45 54869.22 88888.00 2013-05-07 00:47:18.375 127 12661.75 127.53 54869.28 88888.00 2013-05-07 00:47:18.500 127 12661.83 127.50 54869.22 88888.00 2013-05-07 00:47:18.625 127 12661.88 127.50 54869.22 88888.00 2013-05-07 00:47:18.750 127 12661.85 127.47 54869.22 88888.00 2013-05-07 00:47:18.875 127 12661.80 127.42 54869.20 88888.00 2013-05-07 00:47:19.000 127 12661.73 127.40 54869.20 88888.00 2013-05-07 00:47:19.125 127 12661.75 127.42 54869.22 88888.00 2013-05-07 00:47:19.250 127 12661.83 127.53 54869.30 88888.00 2013-05-07 00:47:19.375 127 12661.92 127.53 54869.28 88888.00 2013-05-07 00:47:19.500 127 12661.95 127.45 54869.20 88888.00 2013-05-07 00:47:19.625 127 12661.88 127.42 54869.20 88888.00 2013-05-07 00:47:19.750 127 12661.90 127.47 54869.28 88888.00 2013-05-07 00:47:19.875 127 12661.92 127.53 54869.25 88888.00 2013-05-07 00:47:20.000 127 12661.92 127.45 54869.22 88888.00 2013-05-07 00:47:20.125 127 12661.95 127.55 54869.30 88888.00 2013-05-07 00:47:20.250 127 12661.95 127.45 54869.25 88888.00 2013-05-07 00:47:20.375 127 12661.98 127.45 54869.22 88888.00 2013-05-07 00:47:20.500 127 12661.95 127.40 54869.25 88888.00 2013-05-07 00:47:20.625 127 12661.98 127.42 54869.25 88888.00 2013-05-07 00:47:20.750 127 12661.98 127.47 54869.22 88888.00 2013-05-07 00:47:20.875 127 12661.95 127.42 54869.22 88888.00 2013-05-07 00:47:21.000 127 12662.00 127.40 54869.22 88888.00 2013-05-07 00:47:21.125 127 12662.02 127.42 54869.30 88888.00 2013-05-07 00:47:21.250 127 12662.00 127.42 54869.32 88888.00 2013-05-07 00:47:21.375 127 12662.02 127.38 54869.30 88888.00 2013-05-07 00:47:21.500 127 12662.02 127.40 54869.30 88888.00 2013-05-07 00:47:21.625 127 12662.02 127.42 54869.28 88888.00 2013-05-07 00:47:21.750 127 12662.00 127.50 54869.30 88888.00 2013-05-07 00:47:21.875 127 12662.02 127.53 54869.32 88888.00 2013-05-07 00:47:22.000 127 12661.98 127.42 54869.28 88888.00 2013-05-07 00:47:22.125 127 12662.00 127.40 54869.28 88888.00 2013-05-07 00:47:22.250 127 12662.05 127.42 54869.30 88888.00 2013-05-07 00:47:22.375 127 12662.10 127.47 54869.30 88888.00 2013-05-07 00:47:22.500 127 12662.17 127.53 54869.30 88888.00 2013-05-07 00:47:22.625 127 12662.10 127.47 54869.25 88888.00 2013-05-07 00:47:22.750 127 12662.12 127.50 54869.25 88888.00 2013-05-07 00:47:22.875 127 12662.12 127.55 54869.30 88888.00 2013-05-07 00:47:23.000 127 12662.00 127.50 54869.28 88888.00 2013-05-07 00:47:23.125 127 12661.98 127.40 54869.22 88888.00 2013-05-07 00:47:23.250 127 12662.05 127.42 54869.20 88888.00 2013-05-07 00:47:23.375 127 12662.00 127.40 54869.18 88888.00 2013-05-07 00:47:23.500 127 12661.95 127.42 54869.20 88888.00 2013-05-07 00:47:23.625 127 12661.95 127.42 54869.22 88888.00 2013-05-07 00:47:23.750 127 12662.00 127.40 54869.28 88888.00 2013-05-07 00:47:23.875 127 12662.00 127.45 54869.30 88888.00 2013-05-07 00:47:24.000 127 12662.05 127.53 54869.30 88888.00 2013-05-07 00:47:24.125 127 12662.02 127.45 54869.25 88888.00 2013-05-07 00:47:24.250 127 12662.05 127.42 54869.22 88888.00 2013-05-07 00:47:24.375 127 12662.12 127.45 54869.25 88888.00 2013-05-07 00:47:24.500 127 12662.17 127.53 54869.30 88888.00 2013-05-07 00:47:24.625 127 12662.17 127.50 54869.32 88888.00 2013-05-07 00:47:24.750 127 12662.10 127.47 54869.35 88888.00 2013-05-07 00:47:24.875 127 12662.08 127.45 54869.32 88888.00 2013-05-07 00:47:25.000 127 12662.10 127.47 54869.30 88888.00 2013-05-07 00:47:25.125 127 12662.12 127.45 54869.28 88888.00 2013-05-07 00:47:25.250 127 12662.10 127.42 54869.25 88888.00 2013-05-07 00:47:25.375 127 12662.10 127.45 54869.25 88888.00 2013-05-07 00:47:25.500 127 12662.08 127.45 54869.30 88888.00 2013-05-07 00:47:25.625 127 12662.10 127.50 54869.32 88888.00 2013-05-07 00:47:25.750 127 12662.02 127.45 54869.25 88888.00 2013-05-07 00:47:25.875 127 12662.00 127.42 54869.25 88888.00 2013-05-07 00:47:26.000 127 12662.12 127.50 54869.28 88888.00 2013-05-07 00:47:26.125 127 12662.17 127.47 54869.28 88888.00 2013-05-07 00:47:26.250 127 12662.15 127.45 54869.28 88888.00 2013-05-07 00:47:26.375 127 12662.12 127.47 54869.28 88888.00 2013-05-07 00:47:26.500 127 12662.05 127.42 54869.25 88888.00 2013-05-07 00:47:26.625 127 12662.10 127.47 54869.30 88888.00 2013-05-07 00:47:26.750 127 12662.23 127.53 54869.32 88888.00 2013-05-07 00:47:26.875 127 12662.17 127.42 54869.22 88888.00 2013-05-07 00:47:27.000 127 12662.15 127.45 54869.28 88888.00 2013-05-07 00:47:27.125 127 12662.15 127.50 54869.32 88888.00 2013-05-07 00:47:27.250 127 12662.12 127.50 54869.30 88888.00 2013-05-07 00:47:27.375 127 12662.17 127.50 54869.30 88888.00 2013-05-07 00:47:27.500 127 12662.17 127.45 54869.32 88888.00 2013-05-07 00:47:27.625 127 12662.12 127.45 54869.28 88888.00 2013-05-07 00:47:27.750 127 12662.05 127.38 54869.30 88888.00 2013-05-07 00:47:27.875 127 12662.05 127.42 54869.30 88888.00 2013-05-07 00:47:28.000 127 12662.15 127.50 54869.38 88888.00 2013-05-07 00:47:28.125 127 12662.20 127.53 54869.38 88888.00 2013-05-07 00:47:28.250 127 12662.08 127.42 54869.28 88888.00 2013-05-07 00:47:28.375 127 12662.02 127.40 54869.25 88888.00 2013-05-07 00:47:28.500 127 12662.10 127.47 54869.30 88888.00 2013-05-07 00:47:28.625 127 12662.20 127.53 54869.32 88888.00 2013-05-07 00:47:28.750 127 12662.20 127.50 54869.35 88888.00 2013-05-07 00:47:28.875 127 12662.17 127.45 54869.30 88888.00 2013-05-07 00:47:29.000 127 12662.10 127.45 54869.30 88888.00 2013-05-07 00:47:29.125 127 12662.00 127.45 54869.30 88888.00 2013-05-07 00:47:29.250 127 12661.95 127.45 54869.32 88888.00 2013-05-07 00:47:29.375 127 12661.92 127.45 54869.30 88888.00 2013-05-07 00:47:29.500 127 12661.95 127.50 54869.35 88888.00 2013-05-07 00:47:29.625 127 12662.00 127.53 54869.32 88888.00 2013-05-07 00:47:29.750 127 12662.00 127.47 54869.25 88888.00 2013-05-07 00:47:29.875 127 12661.95 127.47 54869.30 88888.00 2013-05-07 00:47:30.000 127 12662.00 127.53 54869.35 88888.00 2013-05-07 00:47:30.125 127 12662.00 127.58 54869.35 88888.00 2013-05-07 00:47:30.250 127 12662.00 127.50 54869.35 88888.00 2013-05-07 00:47:30.375 127 12661.98 127.47 54869.30 88888.00 2013-05-07 00:47:30.500 127 12662.00 127.50 54869.30 88888.00 2013-05-07 00:47:30.625 127 12661.98 127.53 54869.35 88888.00 2013-05-07 00:47:30.750 127 12662.02 127.58 54869.38 88888.00 2013-05-07 00:47:30.875 127 12662.02 127.55 54869.38 88888.00 2013-05-07 00:47:31.000 127 12661.98 127.53 54869.32 88888.00 2013-05-07 00:47:31.125 127 12661.98 127.58 54869.35 88888.00 2013-05-07 00:47:31.250 127 12661.95 127.58 54869.30 88888.00 2013-05-07 00:47:31.375 127 12661.98 127.58 54869.28 88888.00 2013-05-07 00:47:31.500 127 12661.92 127.47 54869.22 88888.00 2013-05-07 00:47:31.625 127 12661.90 127.50 54869.30 88888.00 2013-05-07 00:47:31.750 127 12661.92 127.53 54869.35 88888.00 2013-05-07 00:47:31.875 127 12661.95 127.58 54869.35 88888.00 2013-05-07 00:47:32.000 127 12661.92 127.55 54869.32 88888.00 2013-05-07 00:47:32.125 127 12661.92 127.55 54869.38 88888.00 2013-05-07 00:47:32.250 127 12661.90 127.58 54869.35 88888.00 2013-05-07 00:47:32.375 127 12661.88 127.62 54869.38 88888.00 2013-05-07 00:47:32.500 127 12661.90 127.62 54869.32 88888.00 2013-05-07 00:47:32.625 127 12661.92 127.60 54869.32 88888.00 2013-05-07 00:47:32.750 127 12661.95 127.58 54869.30 88888.00 2013-05-07 00:47:32.875 127 12662.00 127.58 54869.30 88888.00 2013-05-07 00:47:33.000 127 12661.95 127.62 54869.35 88888.00 2013-05-07 00:47:33.125 127 12661.95 127.67 54869.38 88888.00 2013-05-07 00:47:33.250 127 12661.98 127.65 54869.38 88888.00 2013-05-07 00:47:33.375 127 12661.98 127.70 54869.38 88888.00 2013-05-07 00:47:33.500 127 12661.90 127.70 54869.38 88888.00 2013-05-07 00:47:33.625 127 12661.90 127.70 54869.35 88888.00 2013-05-07 00:47:33.750 127 12661.92 127.70 54869.32 88888.00 2013-05-07 00:47:33.875 127 12662.00 127.75 54869.38 88888.00 2013-05-07 00:47:34.000 127 12662.05 127.83 54869.45 88888.00 2013-05-07 00:47:34.125 127 12662.00 127.80 54869.40 88888.00 2013-05-07 00:47:34.250 127 12661.85 127.67 54869.30 88888.00 2013-05-07 00:47:34.375 127 12661.90 127.67 54869.28 88888.00 2013-05-07 00:47:34.500 127 12661.95 127.70 54869.30 88888.00 2013-05-07 00:47:34.625 127 12661.98 127.80 54869.35 88888.00 2013-05-07 00:47:34.750 127 12662.10 127.90 54869.47 88888.00 2013-05-07 00:47:34.875 127 12662.08 127.85 54869.43 88888.00 2013-05-07 00:47:35.000 127 12661.98 127.80 54869.38 88888.00 2013-05-07 00:47:35.125 127 12662.00 127.88 54869.38 88888.00 2013-05-07 00:47:35.250 127 12662.02 127.88 54869.40 88888.00 2013-05-07 00:47:35.375 127 12662.10 127.92 54869.40 88888.00 2013-05-07 00:47:35.500 127 12662.17 128.00 54869.43 88888.00 2013-05-07 00:47:35.625 127 12662.15 127.95 54869.43 88888.00 2013-05-07 00:47:35.750 127 12662.05 127.90 54869.38 88888.00 2013-05-07 00:47:35.875 127 12662.02 127.95 54869.38 88888.00 2013-05-07 00:47:36.000 127 12662.02 127.95 54869.38 88888.00 2013-05-07 00:47:36.125 127 12662.02 127.92 54869.40 88888.00 2013-05-07 00:47:36.250 127 12662.05 128.00 54869.43 88888.00 2013-05-07 00:47:36.375 127 12662.08 128.03 54869.40 88888.00 2013-05-07 00:47:36.500 127 12662.10 127.97 54869.35 88888.00 2013-05-07 00:47:36.625 127 12662.15 128.00 54869.35 88888.00 2013-05-07 00:47:36.750 127 12662.17 128.03 54869.38 88888.00 2013-05-07 00:47:36.875 127 12662.12 128.03 54869.35 88888.00 2013-05-07 00:47:37.000 127 12662.15 128.00 54869.35 88888.00 2013-05-07 00:47:37.125 127 12662.20 128.03 54869.40 88888.00 2013-05-07 00:47:37.250 127 12662.15 128.03 54869.38 88888.00 2013-05-07 00:47:37.375 127 12662.08 128.03 54869.35 88888.00 2013-05-07 00:47:37.500 127 12662.10 128.05 54869.35 88888.00 2013-05-07 00:47:37.625 127 12662.15 128.07 54869.35 88888.00 2013-05-07 00:47:37.750 127 12662.10 128.10 54869.32 88888.00 2013-05-07 00:47:37.875 127 12662.08 128.10 54869.35 88888.00 2013-05-07 00:47:38.000 127 12662.02 128.12 54869.38 88888.00 2013-05-07 00:47:38.125 127 12662.12 128.18 54869.43 88888.00 2013-05-07 00:47:38.250 127 12662.17 128.18 54869.43 88888.00 2013-05-07 00:47:38.375 127 12662.20 128.22 54869.45 88888.00 2013-05-07 00:47:38.500 127 12662.17 128.25 54869.47 88888.00 2013-05-07 00:47:38.625 127 12662.15 128.22 54869.40 88888.00 2013-05-07 00:47:38.750 127 12662.10 128.20 54869.43 88888.00 2013-05-07 00:47:38.875 127 12662.10 128.18 54869.40 88888.00 2013-05-07 00:47:39.000 127 12662.02 128.15 54869.38 88888.00 2013-05-07 00:47:39.125 127 12662.00 128.18 54869.35 88888.00 2013-05-07 00:47:39.250 127 12662.10 128.28 54869.45 88888.00 2013-05-07 00:47:39.375 127 12662.10 128.28 54869.43 88888.00 2013-05-07 00:47:39.500 127 12662.00 128.20 54869.32 88888.00 2013-05-07 00:47:39.625 127 12661.98 128.18 54869.32 88888.00 2013-05-07 00:47:39.750 127 12661.98 128.20 54869.32 88888.00 2013-05-07 00:47:39.875 127 12662.02 128.28 54869.38 88888.00 2013-05-07 00:47:40.000 127 12662.10 128.35 54869.40 88888.00 2013-05-07 00:47:40.125 127 12662.12 128.38 54869.47 88888.00 2013-05-07 00:47:40.250 127 12662.15 128.35 54869.47 88888.00 2013-05-07 00:47:40.375 127 12662.12 128.35 54869.43 88888.00 2013-05-07 00:47:40.500 127 12662.10 128.38 54869.43 88888.00 2013-05-07 00:47:40.625 127 12662.08 128.35 54869.40 88888.00 2013-05-07 00:47:40.750 127 12662.08 128.40 54869.43 88888.00 2013-05-07 00:47:40.875 127 12662.15 128.43 54869.45 88888.00 2013-05-07 00:47:41.000 127 12662.12 128.38 54869.40 88888.00 2013-05-07 00:47:41.125 127 12662.05 128.32 54869.35 88888.00 2013-05-07 00:47:41.250 127 12662.02 128.32 54869.35 88888.00 2013-05-07 00:47:41.375 127 12661.98 128.35 54869.35 88888.00 2013-05-07 00:47:41.500 127 12662.10 128.40 54869.43 88888.00 2013-05-07 00:47:41.625 127 12662.12 128.35 54869.40 88888.00 2013-05-07 00:47:41.750 127 12662.10 128.35 54869.38 88888.00 2013-05-07 00:47:41.875 127 12662.15 128.43 54869.43 88888.00 2013-05-07 00:47:42.000 127 12662.15 128.40 54869.40 88888.00 2013-05-07 00:47:42.125 127 12662.08 128.40 54869.43 88888.00 2013-05-07 00:47:42.250 127 12662.00 128.43 54869.47 88888.00 2013-05-07 00:47:42.375 127 12662.02 128.43 54869.47 88888.00 2013-05-07 00:47:42.500 127 12662.00 128.47 54869.47 88888.00 2013-05-07 00:47:42.625 127 12662.05 128.47 54869.45 88888.00 2013-05-07 00:47:42.750 127 12662.15 128.55 54869.50 88888.00 2013-05-07 00:47:42.875 127 12662.15 128.53 54869.47 88888.00 2013-05-07 00:47:43.000 127 12662.10 128.53 54869.45 88888.00 2013-05-07 00:47:43.125 127 12662.10 128.53 54869.45 88888.00 2013-05-07 00:47:43.250 127 12662.05 128.57 54869.53 88888.00 2013-05-07 00:47:43.375 127 12661.95 128.53 54869.50 88888.00 2013-05-07 00:47:43.500 127 12661.77 128.47 54869.43 88888.00 2013-05-07 00:47:43.625 127 12661.80 128.47 54869.43 88888.00 2013-05-07 00:47:43.750 127 12661.88 128.50 54869.47 88888.00 2013-05-07 00:47:43.875 127 12661.88 128.53 54869.47 88888.00 2013-05-07 00:47:44.000 127 12661.88 128.55 54869.47 88888.00 2013-05-07 00:47:44.125 127 12661.95 128.60 54869.50 88888.00 2013-05-07 00:47:44.250 127 12662.00 128.55 54869.55 88888.00 2013-05-07 00:47:44.375 127 12662.02 128.62 54869.55 88888.00 2013-05-07 00:47:44.500 127 12662.02 128.65 54869.55 88888.00 2013-05-07 00:47:44.625 127 12662.02 128.60 54869.50 88888.00 2013-05-07 00:47:44.750 127 12661.98 128.60 54869.50 88888.00 2013-05-07 00:47:44.875 127 12661.98 128.65 54869.53 88888.00 2013-05-07 00:47:45.000 127 12661.98 128.65 54869.53 88888.00 2013-05-07 00:47:45.125 127 12661.95 128.62 54869.50 88888.00 2013-05-07 00:47:45.250 127 12661.92 128.57 54869.43 88888.00 2013-05-07 00:47:45.375 127 12661.95 128.57 54869.43 88888.00 2013-05-07 00:47:45.500 127 12661.90 128.55 54869.43 88888.00 2013-05-07 00:47:45.625 127 12661.90 128.60 54869.43 88888.00 2013-05-07 00:47:45.750 127 12661.90 128.62 54869.43 88888.00 2013-05-07 00:47:45.875 127 12661.90 128.62 54869.45 88888.00 2013-05-07 00:47:46.000 127 12661.88 128.68 54869.53 88888.00 2013-05-07 00:47:46.125 127 12661.95 128.65 54869.50 88888.00 2013-05-07 00:47:46.250 127 12661.95 128.68 54869.53 88888.00 2013-05-07 00:47:46.375 127 12661.90 128.72 54869.53 88888.00 2013-05-07 00:47:46.500 127 12661.98 128.72 54869.53 88888.00 2013-05-07 00:47:46.625 127 12662.00 128.70 54869.50 88888.00 2013-05-07 00:47:46.750 127 12662.05 128.72 54869.55 88888.00 2013-05-07 00:47:46.875 127 12662.00 128.75 54869.55 88888.00 2013-05-07 00:47:47.000 127 12661.92 128.72 54869.53 88888.00 2013-05-07 00:47:47.125 127 12661.88 128.75 54869.55 88888.00 2013-05-07 00:47:47.250 127 12661.88 128.75 54869.53 88888.00 2013-05-07 00:47:47.375 127 12661.90 128.75 54869.50 88888.00 2013-05-07 00:47:47.500 127 12661.88 128.80 54869.53 88888.00 2013-05-07 00:47:47.625 127 12661.95 128.88 54869.57 88888.00 2013-05-07 00:47:47.750 127 12661.95 128.82 54869.57 88888.00 2013-05-07 00:47:47.875 127 12661.85 128.78 54869.50 88888.00 2013-05-07 00:47:48.000 127 12661.88 128.78 54869.50 88888.00 2013-05-07 00:47:48.125 127 12661.98 128.80 54869.53 88888.00 2013-05-07 00:47:48.250 127 12661.95 128.80 54869.57 88888.00 2013-05-07 00:47:48.375 127 12661.88 128.80 54869.53 88888.00 2013-05-07 00:47:48.500 127 12661.88 128.80 54869.50 88888.00 2013-05-07 00:47:48.625 127 12661.90 128.78 54869.50 88888.00 2013-05-07 00:47:48.750 127 12661.95 128.80 54869.50 88888.00 2013-05-07 00:47:48.875 127 12661.92 128.80 54869.47 88888.00 2013-05-07 00:47:49.000 127 12661.95 128.85 54869.50 88888.00 2013-05-07 00:47:49.125 127 12661.98 128.90 54869.55 88888.00 2013-05-07 00:47:49.250 127 12661.98 128.88 54869.55 88888.00 2013-05-07 00:47:49.375 127 12661.95 128.88 54869.55 88888.00 2013-05-07 00:47:49.500 127 12661.92 128.88 54869.55 88888.00 2013-05-07 00:47:49.625 127 12661.90 128.88 54869.57 88888.00 2013-05-07 00:47:49.750 127 12661.85 128.88 54869.55 88888.00 2013-05-07 00:47:49.875 127 12661.80 128.85 54869.53 88888.00 2013-05-07 00:47:50.000 127 12661.80 128.85 54869.47 88888.00 2013-05-07 00:47:50.125 127 12661.83 128.95 54869.53 88888.00 2013-05-07 00:47:50.250 127 12661.85 128.93 54869.55 88888.00 2013-05-07 00:47:50.375 127 12661.88 128.90 54869.53 88888.00 2013-05-07 00:47:50.500 127 12661.90 128.90 54869.53 88888.00 2013-05-07 00:47:50.625 127 12661.92 128.93 54869.55 88888.00 2013-05-07 00:47:50.750 127 12661.85 128.88 54869.47 88888.00 2013-05-07 00:47:50.875 127 12661.85 128.93 54869.47 88888.00 2013-05-07 00:47:51.000 127 12661.80 128.95 54869.50 88888.00 2013-05-07 00:47:51.125 127 12661.83 128.95 54869.53 88888.00 2013-05-07 00:47:51.250 127 12661.83 128.95 54869.53 88888.00 2013-05-07 00:47:51.375 127 12661.77 128.90 54869.47 88888.00 2013-05-07 00:47:51.500 127 12661.85 128.95 54869.47 88888.00 2013-05-07 00:47:51.625 127 12661.92 129.03 54869.53 88888.00 2013-05-07 00:47:51.750 127 12662.00 129.03 54869.55 88888.00 2013-05-07 00:47:51.875 127 12662.08 129.00 54869.53 88888.00 2013-05-07 00:47:52.000 127 12661.98 129.00 54869.53 88888.00 2013-05-07 00:47:52.125 127 12661.88 129.03 54869.55 88888.00 2013-05-07 00:47:52.250 127 12661.88 129.00 54869.55 88888.00 2013-05-07 00:47:52.375 127 12661.98 129.03 54869.53 88888.00 2013-05-07 00:47:52.500 127 12662.00 129.03 54869.50 88888.00 2013-05-07 00:47:52.625 127 12661.98 129.05 54869.53 88888.00 2013-05-07 00:47:52.750 127 12661.98 129.00 54869.53 88888.00 2013-05-07 00:47:52.875 127 12662.02 129.03 54869.53 88888.00 2013-05-07 00:47:53.000 127 12661.98 129.00 54869.53 88888.00 2013-05-07 00:47:53.125 127 12661.95 129.05 54869.55 88888.00 2013-05-07 00:47:53.250 127 12661.98 129.10 54869.55 88888.00 2013-05-07 00:47:53.375 127 12662.10 129.10 54869.57 88888.00 2013-05-07 00:47:53.500 127 12662.17 129.12 54869.55 88888.00 2013-05-07 00:47:53.625 127 12662.08 129.03 54869.47 88888.00 2013-05-07 00:47:53.750 127 12662.10 129.03 54869.47 88888.00 2013-05-07 00:47:53.875 127 12662.23 129.10 54869.53 88888.00 2013-05-07 00:47:54.000 127 12662.15 129.10 54869.50 88888.00 2013-05-07 00:47:54.125 127 12662.12 129.10 54869.53 88888.00 2013-05-07 00:47:54.250 127 12662.05 129.05 54869.50 88888.00 2013-05-07 00:47:54.375 127 12662.02 129.00 54869.47 88888.00 2013-05-07 00:47:54.500 127 12661.98 129.00 54869.50 88888.00 2013-05-07 00:47:54.625 127 12662.00 129.07 54869.53 88888.00 2013-05-07 00:47:54.750 127 12662.05 129.10 54869.53 88888.00 2013-05-07 00:47:54.875 127 12662.12 129.12 54869.53 88888.00 2013-05-07 00:47:55.000 127 12662.10 129.07 54869.50 88888.00 2013-05-07 00:47:55.125 127 12662.15 129.07 54869.50 88888.00 2013-05-07 00:47:55.250 127 12662.25 129.15 54869.53 88888.00 2013-05-07 00:47:55.375 127 12662.30 129.18 54869.53 88888.00 2013-05-07 00:47:55.500 127 12662.27 129.12 54869.47 88888.00 2013-05-07 00:47:55.625 127 12662.25 129.07 54869.50 88888.00 2013-05-07 00:47:55.750 127 12662.33 129.10 54869.53 88888.00 2013-05-07 00:47:55.875 127 12662.35 129.12 54869.53 88888.00 2013-05-07 00:47:56.000 127 12662.40 129.15 54869.47 88888.00 2013-05-07 00:47:56.125 127 12662.38 129.10 54869.47 88888.00 2013-05-07 00:47:56.250 127 12662.33 129.07 54869.47 88888.00 2013-05-07 00:47:56.375 127 12662.38 129.18 54869.47 88888.00 2013-05-07 00:47:56.500 127 12662.42 129.20 54869.47 88888.00 2013-05-07 00:47:56.625 127 12662.40 129.12 54869.47 88888.00 2013-05-07 00:47:56.750 127 12662.40 129.10 54869.45 88888.00 2013-05-07 00:47:56.875 127 12662.40 129.10 54869.43 88888.00 2013-05-07 00:47:57.000 127 12662.42 129.12 54869.45 88888.00 2013-05-07 00:47:57.125 127 12662.45 129.15 54869.45 88888.00 2013-05-07 00:47:57.250 127 12662.42 129.18 54869.43 88888.00 2013-05-07 00:47:57.375 127 12662.50 129.18 54869.45 88888.00 2013-05-07 00:47:57.500 127 12662.52 129.22 54869.45 88888.00 2013-05-07 00:47:57.625 127 12662.52 129.18 54869.43 88888.00 2013-05-07 00:47:57.750 127 12662.55 129.12 54869.43 88888.00 2013-05-07 00:47:57.875 127 12662.60 129.20 54869.43 88888.00 2013-05-07 00:47:58.000 127 12662.67 129.20 54869.43 88888.00 2013-05-07 00:47:58.125 127 12662.73 129.20 54869.45 88888.00 2013-05-07 00:47:58.250 127 12662.73 129.20 54869.43 88888.00 2013-05-07 00:47:58.375 127 12662.70 129.20 54869.35 88888.00 2013-05-07 00:47:58.500 127 12662.62 129.12 54869.30 88888.00 2013-05-07 00:47:58.625 127 12662.67 129.20 54869.35 88888.00 2013-05-07 00:47:58.750 127 12662.73 129.20 54869.35 88888.00 2013-05-07 00:47:58.875 127 12662.73 129.18 54869.35 88888.00 2013-05-07 00:47:59.000 127 12662.73 129.18 54869.32 88888.00 2013-05-07 00:47:59.125 127 12662.75 129.22 54869.35 88888.00 2013-05-07 00:47:59.250 127 12662.70 129.22 54869.35 88888.00 2013-05-07 00:47:59.375 127 12662.80 129.28 54869.38 88888.00 2013-05-07 00:47:59.500 127 12662.90 129.28 54869.38 88888.00 2013-05-07 00:47:59.625 127 12662.92 129.22 54869.38 88888.00 2013-05-07 00:47:59.750 127 12663.00 129.22 54869.35 88888.00 2013-05-07 00:47:59.875 127 12662.92 129.15 54869.32 88888.00 2013-05-07 00:48:00.000 127 12662.90 129.18 54869.32 88888.00 2013-05-07 00:48:00.125 127 12662.95 129.22 54869.35 88888.00 2013-05-07 00:48:00.250 127 12662.95 129.15 54869.32 88888.00 2013-05-07 00:48:00.375 127 12663.00 129.20 54869.32 88888.00 2013-05-07 00:48:00.500 127 12663.00 129.25 54869.32 88888.00 2013-05-07 00:48:00.625 127 12663.00 129.25 54869.32 88888.00 2013-05-07 00:48:00.750 127 12663.12 129.25 54869.32 88888.00 2013-05-07 00:48:00.875 127 12663.15 129.22 54869.32 88888.00 2013-05-07 00:48:01.000 127 12663.12 129.20 54869.35 88888.00 2013-05-07 00:48:01.125 127 12663.15 129.22 54869.32 88888.00 2013-05-07 00:48:01.250 127 12663.20 129.28 54869.35 88888.00 2013-05-07 00:48:01.375 127 12663.33 129.30 54869.35 88888.00 2013-05-07 00:48:01.500 127 12663.33 129.22 54869.30 88888.00 2013-05-07 00:48:01.625 127 12663.25 129.20 54869.25 88888.00 2013-05-07 00:48:01.750 127 12663.27 129.28 54869.30 88888.00 2013-05-07 00:48:01.875 127 12663.35 129.30 54869.30 88888.00 2013-05-07 00:48:02.000 127 12663.38 129.28 54869.25 88888.00 2013-05-07 00:48:02.125 127 12663.38 129.30 54869.30 88888.00 2013-05-07 00:48:02.250 127 12663.33 129.25 54869.25 88888.00 2013-05-07 00:48:02.375 127 12663.35 129.22 54869.28 88888.00 2013-05-07 00:48:02.500 127 12663.38 129.30 54869.30 88888.00 2013-05-07 00:48:02.625 127 12663.45 129.30 54869.28 88888.00 2013-05-07 00:48:02.750 127 12663.42 129.28 54869.22 88888.00 2013-05-07 00:48:02.875 127 12663.42 129.25 54869.20 88888.00 2013-05-07 00:48:03.000 127 12663.55 129.30 54869.22 88888.00 2013-05-07 00:48:03.125 127 12663.70 129.38 54869.28 88888.00 2013-05-07 00:48:03.250 127 12663.73 129.40 54869.30 88888.00 2013-05-07 00:48:03.375 127 12663.67 129.40 54869.30 88888.00 2013-05-07 00:48:03.500 127 12663.70 129.35 54869.22 88888.00 2013-05-07 00:48:03.625 127 12663.67 129.30 54869.20 88888.00 2013-05-07 00:48:03.750 127 12663.73 129.35 54869.25 88888.00 2013-05-07 00:48:03.875 127 12663.80 129.40 54869.30 88888.00 2013-05-07 00:48:04.000 127 12663.90 129.43 54869.32 88888.00 2013-05-07 00:48:04.125 127 12663.88 129.43 54869.28 88888.00 2013-05-07 00:48:04.250 127 12663.90 129.43 54869.28 88888.00 2013-05-07 00:48:04.375 127 12663.90 129.40 54869.28 88888.00 2013-05-07 00:48:04.500 127 12663.90 129.40 54869.22 88888.00 2013-05-07 00:48:04.625 127 12663.90 129.35 54869.18 88888.00 2013-05-07 00:48:04.750 127 12663.92 129.30 54869.15 88888.00 2013-05-07 00:48:04.875 127 12664.02 129.35 54869.18 88888.00 2013-05-07 00:48:05.000 127 12664.00 129.35 54869.15 88888.00 2013-05-07 00:48:05.125 127 12664.05 129.40 54869.18 88888.00 2013-05-07 00:48:05.250 127 12664.12 129.45 54869.22 88888.00 2013-05-07 00:48:05.375 127 12664.15 129.45 54869.20 88888.00 2013-05-07 00:48:05.500 127 12664.10 129.50 54869.18 88888.00 2013-05-07 00:48:05.625 127 12664.15 129.50 54869.22 88888.00 2013-05-07 00:48:05.750 127 12664.20 129.45 54869.20 88888.00 2013-05-07 00:48:05.875 127 12664.17 129.32 54869.07 88888.00 2013-05-07 00:48:06.000 127 12664.12 129.32 54869.03 88888.00 2013-05-07 00:48:06.125 127 12664.20 129.43 54869.12 88888.00 2013-05-07 00:48:06.250 127 12664.25 129.45 54869.12 88888.00 2013-05-07 00:48:06.375 127 12664.25 129.40 54869.10 88888.00 2013-05-07 00:48:06.500 127 12664.27 129.40 54869.10 88888.00 2013-05-07 00:48:06.625 127 12664.35 129.45 54869.12 88888.00 2013-05-07 00:48:06.750 127 12664.40 129.47 54869.12 88888.00 2013-05-07 00:48:06.875 127 12664.35 129.50 54869.12 88888.00 2013-05-07 00:48:07.000 127 12664.40 129.50 54869.12 88888.00 2013-05-07 00:48:07.125 127 12664.52 129.53 54869.10 88888.00 2013-05-07 00:48:07.250 127 12664.52 129.55 54869.12 88888.00 2013-05-07 00:48:07.375 127 12664.50 129.55 54869.15 88888.00 2013-05-07 00:48:07.500 127 12664.50 129.57 54869.15 88888.00 2013-05-07 00:48:07.625 127 12664.52 129.57 54869.15 88888.00 2013-05-07 00:48:07.750 127 12664.52 129.47 54869.12 88888.00 2013-05-07 00:48:07.875 127 12664.55 129.50 54869.15 88888.00 2013-05-07 00:48:08.000 127 12664.60 129.57 54869.15 88888.00 2013-05-07 00:48:08.125 127 12664.58 129.50 54869.07 88888.00 2013-05-07 00:48:08.250 127 12664.58 129.43 54869.03 88888.00 2013-05-07 00:48:08.375 127 12664.67 129.45 54869.07 88888.00 2013-05-07 00:48:08.500 127 12664.73 129.55 54869.15 88888.00 2013-05-07 00:48:08.625 127 12664.77 129.60 54869.18 88888.00 2013-05-07 00:48:08.750 127 12664.77 129.55 54869.12 88888.00 2013-05-07 00:48:08.875 127 12664.77 129.50 54869.10 88888.00 2013-05-07 00:48:09.000 127 12664.70 129.47 54869.05 88888.00 2013-05-07 00:48:09.125 127 12664.77 129.53 54869.10 88888.00 2013-05-07 00:48:09.250 127 12664.88 129.53 54869.15 88888.00 2013-05-07 00:48:09.375 127 12664.92 129.53 54869.12 88888.00 2013-05-07 00:48:09.500 127 12664.90 129.50 54869.10 88888.00 2013-05-07 00:48:09.625 127 12664.90 129.50 54869.10 88888.00 2013-05-07 00:48:09.750 127 12664.92 129.50 54869.10 88888.00 2013-05-07 00:48:09.875 127 12664.90 129.45 54869.07 88888.00 2013-05-07 00:48:10.000 127 12664.92 129.38 54869.03 88888.00 2013-05-07 00:48:10.125 127 12665.00 129.43 54869.10 88888.00 2013-05-07 00:48:10.250 127 12665.00 129.50 54869.12 88888.00 2013-05-07 00:48:10.375 127 12665.02 129.47 54869.07 88888.00 2013-05-07 00:48:10.500 127 12665.05 129.40 54869.07 88888.00 2013-05-07 00:48:10.625 127 12665.02 129.38 54869.05 88888.00 2013-05-07 00:48:10.750 127 12665.02 129.43 54869.05 88888.00 2013-05-07 00:48:10.875 127 12665.12 129.55 54869.15 88888.00 2013-05-07 00:48:11.000 127 12665.17 129.57 54869.18 88888.00 2013-05-07 00:48:11.125 127 12665.17 129.45 54869.12 88888.00 2013-05-07 00:48:11.250 127 12665.25 129.40 54869.15 88888.00 2013-05-07 00:48:11.375 127 12665.33 129.45 54869.15 88888.00 2013-05-07 00:48:11.500 127 12665.33 129.50 54869.12 88888.00 2013-05-07 00:48:11.625 127 12665.30 129.45 54869.10 88888.00 2013-05-07 00:48:11.750 127 12665.23 129.38 54869.05 88888.00 2013-05-07 00:48:11.875 127 12665.20 129.35 54869.03 88888.00 2013-05-07 00:48:12.000 127 12665.25 129.38 54869.05 88888.00 2013-05-07 00:48:12.125 127 12665.33 129.35 54869.07 88888.00 2013-05-07 00:48:12.250 127 12665.35 129.30 54869.03 88888.00 2013-05-07 00:48:12.375 127 12665.40 129.30 54869.03 88888.00 2013-05-07 00:48:12.500 127 12665.38 129.35 54869.07 88888.00 2013-05-07 00:48:12.625 127 12665.40 129.43 54869.10 88888.00 2013-05-07 00:48:12.750 127 12665.42 129.35 54869.07 88888.00 2013-05-07 00:48:12.875 127 12665.42 129.28 54869.05 88888.00 2013-05-07 00:48:13.000 127 12665.50 129.28 54869.07 88888.00 2013-05-07 00:48:13.125 127 12665.58 129.35 54869.18 88888.00 2013-05-07 00:48:13.250 127 12665.58 129.40 54869.25 88888.00 2013-05-07 00:48:13.375 127 12665.60 129.35 54869.18 88888.00 2013-05-07 00:48:13.500 127 12665.62 129.28 54869.10 88888.00 2013-05-07 00:48:13.625 127 12665.62 129.28 54869.12 88888.00 2013-05-07 00:48:13.750 127 12665.55 129.20 54869.12 88888.00 2013-05-07 00:48:13.875 127 12665.60 129.20 54869.10 88888.00 2013-05-07 00:48:14.000 127 12665.62 129.18 54869.07 88888.00 2013-05-07 00:48:14.125 127 12665.70 129.20 54869.12 88888.00 2013-05-07 00:48:14.250 127 12665.67 129.20 54869.12 88888.00 2013-05-07 00:48:14.375 127 12665.60 129.18 54869.12 88888.00 2013-05-07 00:48:14.500 127 12665.62 129.18 54869.12 88888.00 2013-05-07 00:48:14.625 127 12665.75 129.28 54869.18 88888.00 2013-05-07 00:48:14.750 127 12665.83 129.30 54869.20 88888.00 2013-05-07 00:48:14.875 127 12665.88 129.25 54869.15 88888.00 2013-05-07 00:48:15.000 127 12665.80 129.12 54869.05 88888.00 2013-05-07 00:48:15.125 127 12665.70 129.12 54869.07 88888.00 2013-05-07 00:48:15.250 127 12665.73 129.18 54869.18 88888.00 2013-05-07 00:48:15.375 127 12665.85 129.20 54869.18 88888.00 2013-05-07 00:48:15.500 127 12665.88 129.20 54869.15 88888.00 2013-05-07 00:48:15.625 127 12665.85 129.15 54869.10 88888.00 2013-05-07 00:48:15.750 127 12665.88 129.10 54869.07 88888.00 2013-05-07 00:48:15.875 127 12665.95 129.15 54869.15 88888.00 2013-05-07 00:48:16.000 127 12666.00 129.20 54869.18 88888.00 2013-05-07 00:48:16.125 127 12666.00 129.18 54869.18 88888.00 2013-05-07 00:48:16.250 127 12665.92 129.07 54869.12 88888.00 2013-05-07 00:48:16.375 127 12665.95 129.10 54869.15 88888.00 2013-05-07 00:48:16.500 127 12666.05 129.20 54869.18 88888.00 2013-05-07 00:48:16.625 127 12666.05 129.20 54869.18 88888.00 2013-05-07 00:48:16.750 127 12666.05 129.12 54869.18 88888.00 2013-05-07 00:48:16.875 127 12666.15 129.18 54869.20 88888.00 2013-05-07 00:48:17.000 127 12666.23 129.18 54869.15 88888.00 2013-05-07 00:48:17.125 127 12666.12 129.10 54869.12 88888.00 2013-05-07 00:48:17.250 127 12666.00 129.03 54869.07 88888.00 2013-05-07 00:48:17.375 127 12666.00 129.05 54869.05 88888.00 2013-05-07 00:48:17.500 127 12666.05 129.03 54869.07 88888.00 2013-05-07 00:48:17.625 127 12666.12 129.05 54869.10 88888.00 2013-05-07 00:48:17.750 127 12666.10 129.03 54869.10 88888.00 2013-05-07 00:48:17.875 127 12666.10 128.97 54869.10 88888.00 2013-05-07 00:48:18.000 127 12666.10 129.03 54869.10 88888.00 2013-05-07 00:48:18.125 127 12666.10 129.05 54869.10 88888.00 2013-05-07 00:48:18.250 127 12666.05 129.00 54869.10 88888.00 2013-05-07 00:48:18.375 127 12666.17 129.07 54869.18 88888.00 2013-05-07 00:48:18.500 127 12666.27 129.07 54869.18 88888.00 2013-05-07 00:48:18.625 127 12666.25 128.95 54869.10 88888.00 2013-05-07 00:48:18.750 127 12666.25 128.95 54869.07 88888.00 2013-05-07 00:48:18.875 127 12666.35 128.97 54869.07 88888.00 2013-05-07 00:48:19.000 127 12666.33 128.95 54869.05 88888.00 2013-05-07 00:48:19.125 127 12666.27 128.90 54869.05 88888.00 2013-05-07 00:48:19.250 127 12666.30 128.93 54869.07 88888.00 2013-05-07 00:48:19.375 127 12666.38 128.95 54869.15 88888.00 2013-05-07 00:48:19.500 127 12666.42 129.00 54869.15 88888.00 2013-05-07 00:48:19.625 127 12666.40 128.97 54869.12 88888.00 2013-05-07 00:48:19.750 127 12666.33 128.88 54869.05 88888.00 2013-05-07 00:48:19.875 127 12666.30 128.85 54869.05 88888.00 2013-05-07 00:48:20.000 127 12666.35 128.90 54869.07 88888.00 2013-05-07 00:48:20.125 127 12666.35 128.93 54869.12 88888.00 2013-05-07 00:48:20.250 127 12666.33 128.93 54869.18 88888.00 2013-05-07 00:48:20.375 127 12666.35 128.90 54869.12 88888.00 2013-05-07 00:48:20.500 127 12666.40 128.95 54869.18 88888.00 2013-05-07 00:48:20.625 127 12666.48 129.00 54869.20 88888.00 2013-05-07 00:48:20.750 127 12666.50 128.97 54869.20 88888.00 2013-05-07 00:48:20.875 127 12666.48 128.97 54869.20 88888.00 2013-05-07 00:48:21.000 127 12666.42 128.93 54869.18 88888.00 2013-05-07 00:48:21.125 127 12666.45 128.88 54869.18 88888.00 2013-05-07 00:48:21.250 127 12666.52 128.82 54869.10 88888.00 2013-05-07 00:48:21.375 127 12666.58 128.85 54869.12 88888.00 2013-05-07 00:48:21.500 127 12666.65 128.90 54869.18 88888.00 2013-05-07 00:48:21.625 127 12666.65 128.93 54869.18 88888.00 2013-05-07 00:48:21.750 127 12666.65 128.88 54869.18 88888.00 2013-05-07 00:48:21.875 127 12666.62 128.80 54869.12 88888.00 2013-05-07 00:48:22.000 127 12666.65 128.80 54869.10 88888.00 2013-05-07 00:48:22.125 127 12666.67 128.80 54869.12 88888.00 2013-05-07 00:48:22.250 127 12666.70 128.85 54869.20 88888.00 2013-05-07 00:48:22.375 127 12666.75 128.85 54869.20 88888.00 2013-05-07 00:48:22.500 127 12666.77 128.85 54869.18 88888.00 2013-05-07 00:48:22.625 127 12666.75 128.80 54869.18 88888.00 2013-05-07 00:48:22.750 127 12666.75 128.75 54869.15 88888.00 2013-05-07 00:48:22.875 127 12666.83 128.82 54869.22 88888.00 2013-05-07 00:48:23.000 127 12666.85 128.88 54869.25 88888.00 2013-05-07 00:48:23.125 127 12666.80 128.82 54869.18 88888.00 2013-05-07 00:48:23.250 127 12666.70 128.70 54869.12 88888.00 2013-05-07 00:48:23.375 127 12666.65 128.72 54869.12 88888.00 2013-05-07 00:48:23.500 127 12666.65 128.72 54869.12 88888.00 2013-05-07 00:48:23.625 127 12666.80 128.75 54869.15 88888.00 2013-05-07 00:48:23.750 127 12666.90 128.78 54869.15 88888.00 2013-05-07 00:48:23.875 127 12666.92 128.72 54869.18 88888.00 2013-05-07 00:48:24.000 127 12666.92 128.70 54869.15 88888.00 2013-05-07 00:48:24.125 127 12666.95 128.72 54869.18 88888.00 2013-05-07 00:48:24.250 127 12667.00 128.75 54869.20 88888.00 2013-05-07 00:48:24.375 127 12667.05 128.78 54869.20 88888.00 2013-05-07 00:48:24.500 127 12666.98 128.75 54869.15 88888.00 2013-05-07 00:48:24.625 127 12667.02 128.78 54869.20 88888.00 2013-05-07 00:48:24.750 127 12667.08 128.80 54869.25 88888.00 2013-05-07 00:48:24.875 127 12667.12 128.82 54869.28 88888.00 2013-05-07 00:48:25.000 127 12667.12 128.78 54869.22 88888.00 2013-05-07 00:48:25.125 127 12667.05 128.68 54869.15 88888.00 2013-05-07 00:48:25.250 127 12666.98 128.62 54869.12 88888.00 2013-05-07 00:48:25.375 127 12667.00 128.62 54869.10 88888.00 2013-05-07 00:48:25.500 127 12667.08 128.65 54869.18 88888.00 2013-05-07 00:48:25.625 127 12667.10 128.68 54869.18 88888.00 2013-05-07 00:48:25.750 127 12667.12 128.68 54869.15 88888.00 2013-05-07 00:48:25.875 127 12667.15 128.68 54869.12 88888.00 2013-05-07 00:48:26.000 127 12667.20 128.68 54869.18 88888.00 2013-05-07 00:48:26.125 127 12667.25 128.70 54869.20 88888.00 2013-05-07 00:48:26.250 127 12667.20 128.65 54869.18 88888.00 2013-05-07 00:48:26.375 127 12667.25 128.65 54869.18 88888.00 2013-05-07 00:48:26.500 127 12667.20 128.57 54869.07 88888.00 2013-05-07 00:48:26.625 127 12667.17 128.60 54869.10 88888.00 2013-05-07 00:48:26.750 127 12667.25 128.68 54869.15 88888.00 2013-05-07 00:48:26.875 127 12667.25 128.70 54869.18 88888.00 2013-05-07 00:48:27.000 127 12667.27 128.72 54869.20 88888.00 2013-05-07 00:48:27.125 127 12667.25 128.70 54869.25 88888.00 2013-05-07 00:48:27.250 127 12667.27 128.65 54869.20 88888.00 2013-05-07 00:48:27.375 127 12667.40 128.68 54869.20 88888.00 2013-05-07 00:48:27.500 127 12667.45 128.65 54869.18 88888.00 2013-05-07 00:48:27.625 127 12667.42 128.65 54869.18 88888.00 2013-05-07 00:48:27.750 127 12667.42 128.70 54869.25 88888.00 2013-05-07 00:48:27.875 127 12667.55 128.75 54869.30 88888.00 2013-05-07 00:48:28.000 127 12667.50 128.65 54869.22 88888.00 2013-05-07 00:48:28.125 127 12667.48 128.60 54869.20 88888.00 2013-05-07 00:48:28.250 127 12667.50 128.60 54869.22 88888.00 2013-05-07 00:48:28.375 127 12667.58 128.65 54869.22 88888.00 2013-05-07 00:48:28.500 127 12667.58 128.65 54869.25 88888.00 2013-05-07 00:48:28.625 127 12667.50 128.60 54869.22 88888.00 2013-05-07 00:48:28.750 127 12667.48 128.57 54869.20 88888.00 2013-05-07 00:48:28.875 127 12667.52 128.65 54869.28 88888.00 2013-05-07 00:48:29.000 127 12667.55 128.68 54869.30 88888.00 2013-05-07 00:48:29.125 127 12667.55 128.57 54869.22 88888.00 2013-05-07 00:48:29.250 127 12667.55 128.53 54869.25 88888.00 2013-05-07 00:48:29.375 127 12667.60 128.62 54869.30 88888.00 2013-05-07 00:48:29.500 127 12667.52 128.60 54869.28 88888.00 2013-05-07 00:48:29.625 127 12667.50 128.55 54869.25 88888.00 2013-05-07 00:48:29.750 127 12667.55 128.55 54869.20 88888.00 2013-05-07 00:48:29.875 127 12667.55 128.55 54869.20 88888.00 2013-05-07 00:48:30.000 127 12667.52 128.55 54869.22 88888.00 2013-05-07 00:48:30.125 127 12667.55 128.53 54869.20 88888.00 2013-05-07 00:48:30.250 127 12667.65 128.55 54869.28 88888.00 2013-05-07 00:48:30.375 127 12667.70 128.62 54869.28 88888.00 2013-05-07 00:48:30.500 127 12667.70 128.57 54869.22 88888.00 2013-05-07 00:48:30.625 127 12667.65 128.55 54869.20 88888.00 2013-05-07 00:48:30.750 127 12667.67 128.60 54869.28 88888.00 2013-05-07 00:48:30.875 127 12667.77 128.70 54869.35 88888.00 2013-05-07 00:48:31.000 127 12667.75 128.65 54869.30 88888.00 2013-05-07 00:48:31.125 127 12667.73 128.55 54869.25 88888.00 2013-05-07 00:48:31.250 127 12667.73 128.57 54869.28 88888.00 2013-05-07 00:48:31.375 127 12667.90 128.60 54869.30 88888.00 2013-05-07 00:48:31.500 127 12667.95 128.62 54869.40 88888.00 2013-05-07 00:48:31.625 127 12667.95 128.60 54869.38 88888.00 2013-05-07 00:48:31.750 127 12667.90 128.53 54869.30 88888.00 2013-05-07 00:48:31.875 127 12667.88 128.47 54869.22 88888.00 2013-05-07 00:48:32.000 127 12667.80 128.43 54869.20 88888.00 2013-05-07 00:48:32.125 127 12667.88 128.47 54869.28 88888.00 2013-05-07 00:48:32.250 127 12667.90 128.50 54869.30 88888.00 2013-05-07 00:48:32.375 127 12667.90 128.55 54869.30 88888.00 2013-05-07 00:48:32.500 127 12667.92 128.55 54869.32 88888.00 2013-05-07 00:48:32.625 127 12667.95 128.55 54869.32 88888.00 2013-05-07 00:48:32.750 127 12667.95 128.50 54869.30 88888.00 2013-05-07 00:48:32.875 127 12667.98 128.50 54869.30 88888.00 2013-05-07 00:48:33.000 127 12667.95 128.45 54869.30 88888.00 2013-05-07 00:48:33.125 127 12667.92 128.45 54869.30 88888.00 2013-05-07 00:48:33.250 127 12667.92 128.45 54869.32 88888.00 2013-05-07 00:48:33.375 127 12667.92 128.45 54869.28 88888.00 2013-05-07 00:48:33.500 127 12667.95 128.45 54869.30 88888.00 2013-05-07 00:48:33.625 127 12667.95 128.47 54869.30 88888.00 2013-05-07 00:48:33.750 127 12668.00 128.53 54869.35 88888.00 2013-05-07 00:48:33.875 127 12668.02 128.50 54869.35 88888.00 2013-05-07 00:48:34.000 127 12668.12 128.50 54869.35 88888.00 2013-05-07 00:48:34.125 127 12668.20 128.50 54869.35 88888.00 2013-05-07 00:48:34.250 127 12668.08 128.45 54869.32 88888.00 2013-05-07 00:48:34.375 127 12668.08 128.45 54869.32 88888.00 2013-05-07 00:48:34.500 127 12668.05 128.45 54869.30 88888.00 2013-05-07 00:48:34.625 127 12668.02 128.45 54869.32 88888.00 2013-05-07 00:48:34.750 127 12668.00 128.45 54869.35 88888.00 2013-05-07 00:48:34.875 127 12668.02 128.47 54869.35 88888.00 2013-05-07 00:48:35.000 127 12668.05 128.43 54869.30 88888.00 2013-05-07 00:48:35.125 127 12668.05 128.40 54869.30 88888.00 2013-05-07 00:48:35.250 127 12668.02 128.38 54869.35 88888.00 2013-05-07 00:48:35.375 127 12668.08 128.40 54869.35 88888.00 2013-05-07 00:48:35.500 127 12668.05 128.35 54869.32 88888.00 2013-05-07 00:48:35.625 127 12668.08 128.35 54869.32 88888.00 2013-05-07 00:48:35.750 127 12668.15 128.38 54869.38 88888.00 2013-05-07 00:48:35.875 127 12668.10 128.38 54869.35 88888.00 2013-05-07 00:48:36.000 127 12668.05 128.32 54869.30 88888.00 2013-05-07 00:48:36.125 127 12668.00 128.25 54869.30 88888.00 2013-05-07 00:48:36.250 127 12668.05 128.32 54869.40 88888.00 2013-05-07 00:48:36.375 127 12668.25 128.38 54869.40 88888.00 2013-05-07 00:48:36.500 127 12668.27 128.32 54869.38 88888.00 2013-05-07 00:48:36.625 127 12668.27 128.30 54869.38 88888.00 2013-05-07 00:48:36.750 127 12668.27 128.32 54869.38 88888.00 2013-05-07 00:48:36.875 127 12668.17 128.28 54869.35 88888.00 2013-05-07 00:48:37.000 127 12668.20 128.32 54869.40 88888.00 2013-05-07 00:48:37.125 127 12668.23 128.30 54869.38 88888.00 2013-05-07 00:48:37.250 127 12668.15 128.18 54869.32 88888.00 2013-05-07 00:48:37.375 127 12668.17 128.20 54869.35 88888.00 2013-05-07 00:48:37.500 127 12668.23 128.28 54869.40 88888.00 2013-05-07 00:48:37.625 127 12668.27 128.30 54869.40 88888.00 2013-05-07 00:48:37.750 127 12668.23 128.28 54869.35 88888.00 2013-05-07 00:48:37.875 127 12668.20 128.22 54869.38 88888.00 2013-05-07 00:48:38.000 127 12668.20 128.20 54869.35 88888.00 2013-05-07 00:48:38.125 127 12668.23 128.22 54869.40 88888.00 2013-05-07 00:48:38.250 127 12668.27 128.25 54869.47 88888.00 2013-05-07 00:48:38.375 127 12668.30 128.28 54869.53 88888.00 2013-05-07 00:48:38.500 127 12668.27 128.28 54869.50 88888.00 2013-05-07 00:48:38.625 127 12668.27 128.25 54869.47 88888.00 2013-05-07 00:48:38.750 127 12668.27 128.25 54869.45 88888.00 2013-05-07 00:48:38.875 127 12668.27 128.22 54869.45 88888.00 2013-05-07 00:48:39.000 127 12668.23 128.25 54869.45 88888.00 2013-05-07 00:48:39.125 127 12668.25 128.30 54869.53 88888.00 2013-05-07 00:48:39.250 127 12668.25 128.20 54869.47 88888.00 2013-05-07 00:48:39.375 127 12668.20 128.18 54869.45 88888.00 2013-05-07 00:48:39.500 127 12668.23 128.20 54869.45 88888.00 2013-05-07 00:48:39.625 127 12668.33 128.28 54869.47 88888.00 2013-05-07 00:48:39.750 127 12668.30 128.28 54869.50 88888.00 2013-05-07 00:48:39.875 127 12668.23 128.25 54869.50 88888.00 2013-05-07 00:48:40.000 127 12668.25 128.20 54869.47 88888.00 2013-05-07 00:48:40.125 127 12668.33 128.22 54869.50 88888.00 2013-05-07 00:48:40.250 127 12668.33 128.22 54869.53 88888.00 2013-05-07 00:48:40.375 127 12668.33 128.25 54869.50 88888.00 2013-05-07 00:48:40.500 127 12668.38 128.32 54869.57 88888.00 2013-05-07 00:48:40.625 127 12668.40 128.28 54869.55 88888.00 2013-05-07 00:48:40.750 127 12668.38 128.15 54869.50 88888.00 2013-05-07 00:48:40.875 127 12668.38 128.20 54869.53 88888.00 2013-05-07 00:48:41.000 127 12668.33 128.20 54869.55 88888.00 2013-05-07 00:48:41.125 127 12668.25 128.12 54869.53 88888.00 2013-05-07 00:48:41.250 127 12668.25 128.15 54869.55 88888.00 2013-05-07 00:48:41.375 127 12668.33 128.22 54869.57 88888.00 2013-05-07 00:48:41.500 127 12668.23 128.18 54869.55 88888.00 2013-05-07 00:48:41.625 127 12668.20 128.12 54869.53 88888.00 2013-05-07 00:48:41.750 127 12668.17 128.05 54869.50 88888.00 2013-05-07 00:48:41.875 127 12668.20 128.07 54869.53 88888.00 2013-05-07 00:48:42.000 127 12668.25 128.15 54869.60 88888.00 2013-05-07 00:48:42.125 127 12668.27 128.15 54869.60 88888.00 2013-05-07 00:48:42.250 127 12668.23 128.12 54869.57 88888.00 2013-05-07 00:48:42.375 127 12668.17 128.05 54869.55 88888.00 2013-05-07 00:48:42.500 127 12668.27 128.10 54869.62 88888.00 2013-05-07 00:48:42.625 127 12668.35 128.15 54869.65 88888.00 2013-05-07 00:48:42.750 127 12668.35 128.12 54869.60 88888.00 2013-05-07 00:48:42.875 127 12668.27 128.05 54869.55 88888.00 2013-05-07 00:48:43.000 127 12668.23 128.00 54869.53 88888.00 2013-05-07 00:48:43.125 127 12668.25 128.03 54869.57 88888.00 2013-05-07 00:48:43.250 127 12668.20 128.05 54869.62 88888.00 2013-05-07 00:48:43.375 127 12668.20 128.05 54869.68 88888.00 2013-05-07 00:48:43.500 127 12668.25 128.05 54869.68 88888.00 2013-05-07 00:48:43.625 127 12668.25 128.05 54869.68 88888.00 2013-05-07 00:48:43.750 127 12668.30 128.05 54869.65 88888.00 2013-05-07 00:48:43.875 127 12668.35 128.07 54869.65 88888.00 2013-05-07 00:48:44.000 127 12668.27 128.00 54869.62 88888.00 2013-05-07 00:48:44.125 127 12668.25 127.97 54869.65 88888.00 2013-05-07 00:48:44.250 127 12668.20 127.97 54869.65 88888.00 2013-05-07 00:48:44.375 127 12668.15 127.95 54869.62 88888.00 2013-05-07 00:48:44.500 127 12668.17 127.97 54869.68 88888.00 2013-05-07 00:48:44.625 127 12668.30 128.00 54869.70 88888.00 2013-05-07 00:48:44.750 127 12668.33 128.03 54869.70 88888.00 2013-05-07 00:48:44.875 127 12668.30 127.97 54869.65 88888.00 2013-05-07 00:48:45.000 127 12668.23 127.97 54869.65 88888.00 2013-05-07 00:48:45.125 127 12668.25 127.97 54869.68 88888.00 2013-05-07 00:48:45.250 127 12668.20 127.92 54869.65 88888.00 2013-05-07 00:48:45.375 127 12668.12 127.90 54869.62 88888.00 2013-05-07 00:48:45.500 127 12668.17 127.90 54869.68 88888.00 2013-05-07 00:48:45.625 127 12668.15 127.92 54869.65 88888.00 2013-05-07 00:48:45.750 127 12668.10 127.92 54869.68 88888.00 2013-05-07 00:48:45.875 127 12668.17 127.97 54869.68 88888.00 2013-05-07 00:48:46.000 127 12668.17 127.95 54869.68 88888.00 2013-05-07 00:48:46.125 127 12668.10 127.88 54869.65 88888.00 2013-05-07 00:48:46.250 127 12668.12 127.92 54869.68 88888.00 2013-05-07 00:48:46.375 127 12668.20 127.97 54869.75 88888.00 2013-05-07 00:48:46.500 127 12668.12 127.95 54869.70 88888.00 2013-05-07 00:48:46.625 127 12668.08 127.95 54869.75 88888.00 2013-05-07 00:48:46.750 127 12668.12 127.97 54869.78 88888.00 2013-05-07 00:48:46.875 127 12668.10 127.95 54869.78 88888.00 2013-05-07 00:48:47.000 127 12668.08 127.92 54869.75 88888.00 2013-05-07 00:48:47.125 127 12668.08 127.92 54869.78 88888.00 2013-05-07 00:48:47.250 127 12668.12 127.95 54869.78 88888.00 2013-05-07 00:48:47.375 127 12668.12 127.97 54869.80 88888.00 2013-05-07 00:48:47.500 127 12668.08 127.97 54869.82 88888.00 2013-05-07 00:48:47.625 127 12668.08 128.00 54869.82 88888.00 2013-05-07 00:48:47.750 127 12668.10 127.95 54869.80 88888.00 2013-05-07 00:48:47.875 127 12668.02 127.90 54869.75 88888.00 2013-05-07 00:48:48.000 127 12668.02 127.92 54869.75 88888.00 2013-05-07 00:48:48.125 127 12667.98 127.92 54869.78 88888.00 2013-05-07 00:48:48.250 127 12668.00 127.92 54869.78 88888.00 2013-05-07 00:48:48.375 127 12668.08 127.92 54869.78 88888.00 2013-05-07 00:48:48.500 127 12668.08 127.88 54869.78 88888.00 2013-05-07 00:48:48.625 127 12668.05 127.92 54869.80 88888.00 2013-05-07 00:48:48.750 127 12668.05 127.97 54869.82 88888.00 2013-05-07 00:48:48.875 127 12668.05 127.95 54869.78 88888.00 2013-05-07 00:48:49.000 127 12668.05 127.92 54869.72 88888.00 2013-05-07 00:48:49.125 127 12668.08 127.92 54869.80 88888.00 2013-05-07 00:48:49.250 127 12668.02 127.90 54869.80 88888.00 2013-05-07 00:48:49.375 127 12668.02 127.95 54869.82 88888.00 2013-05-07 00:48:49.500 127 12668.12 128.05 54869.88 88888.00 2013-05-07 00:48:49.625 127 12668.12 127.97 54869.82 88888.00 2013-05-07 00:48:49.750 127 12668.08 127.92 54869.75 88888.00 2013-05-07 00:48:49.875 127 12668.08 127.95 54869.82 88888.00 2013-05-07 00:48:50.000 127 12668.08 128.00 54869.88 88888.00 2013-05-07 00:48:50.125 127 12668.12 128.00 54869.88 88888.00 2013-05-07 00:48:50.250 127 12668.10 127.95 54869.88 88888.00 2013-05-07 00:48:50.375 127 12668.08 127.95 54869.90 88888.00 2013-05-07 00:48:50.500 127 12668.05 127.97 54869.95 88888.00 2013-05-07 00:48:50.625 127 12667.98 127.97 54869.90 88888.00 2013-05-07 00:48:50.750 127 12667.98 127.95 54869.88 88888.00 2013-05-07 00:48:50.875 127 12668.00 127.95 54869.88 88888.00 2013-05-07 00:48:51.000 127 12668.02 127.97 54869.90 88888.00 2013-05-07 00:48:51.125 127 12667.95 127.95 54869.90 88888.00 2013-05-07 00:48:51.250 127 12667.95 127.92 54869.90 88888.00 2013-05-07 00:48:51.375 127 12667.98 127.92 54869.93 88888.00 2013-05-07 00:48:51.500 127 12667.95 127.95 54869.93 88888.00 2013-05-07 00:48:51.625 127 12667.98 128.03 54869.97 88888.00 2013-05-07 00:48:51.750 127 12667.98 128.03 54870.00 88888.00 2013-05-07 00:48:51.875 127 12667.98 127.97 54869.93 88888.00 2013-05-07 00:48:52.000 127 12667.90 127.95 54869.90 88888.00 2013-05-07 00:48:52.125 127 12667.90 127.97 54869.93 88888.00 2013-05-07 00:48:52.250 127 12667.95 128.00 54869.97 88888.00 2013-05-07 00:48:52.375 127 12667.92 127.97 54869.93 88888.00 2013-05-07 00:48:52.500 127 12667.90 127.97 54869.97 88888.00 2013-05-07 00:48:52.625 127 12667.90 128.00 54870.00 88888.00 2013-05-07 00:48:52.750 127 12667.92 127.97 54869.97 88888.00 2013-05-07 00:48:52.875 127 12667.90 127.92 54869.90 88888.00 2013-05-07 00:48:53.000 127 12667.95 127.97 54869.95 88888.00 2013-05-07 00:48:53.125 127 12667.90 127.92 54869.90 88888.00 2013-05-07 00:48:53.250 127 12667.83 127.90 54869.93 88888.00 2013-05-07 00:48:53.375 127 12667.90 128.00 54869.95 88888.00 2013-05-07 00:48:53.500 127 12667.95 128.00 54869.95 88888.00 2013-05-07 00:48:53.625 127 12667.95 128.03 54870.00 88888.00 2013-05-07 00:48:53.750 127 12667.95 128.05 54870.03 88888.00 2013-05-07 00:48:53.875 127 12667.95 128.03 54870.00 88888.00 2013-05-07 00:48:54.000 127 12667.95 128.00 54870.00 88888.00 2013-05-07 00:48:54.125 127 12667.95 128.03 54870.03 88888.00 2013-05-07 00:48:54.250 127 12667.98 128.03 54870.03 88888.00 2013-05-07 00:48:54.375 127 12668.00 128.03 54870.03 88888.00 2013-05-07 00:48:54.500 127 12668.00 128.05 54870.07 88888.00 2013-05-07 00:48:54.625 127 12667.98 128.07 54870.10 88888.00 2013-05-07 00:48:54.750 127 12667.92 127.95 54870.00 88888.00 2013-05-07 00:48:54.875 127 12667.92 127.95 54870.00 88888.00 2013-05-07 00:48:55.000 127 12667.92 127.95 54870.05 88888.00 2013-05-07 00:48:55.125 127 12667.90 127.95 54870.03 88888.00 2013-05-07 00:48:55.250 127 12667.92 127.92 54869.97 88888.00 2013-05-07 00:48:55.375 127 12668.00 127.97 54870.03 88888.00 2013-05-07 00:48:55.500 127 12668.00 128.03 54870.05 88888.00 2013-05-07 00:48:55.625 127 12667.92 127.97 54870.03 88888.00 2013-05-07 00:48:55.750 127 12667.80 127.90 54870.00 88888.00 2013-05-07 00:48:55.875 127 12667.88 127.92 54870.03 88888.00 2013-05-07 00:48:56.000 127 12667.92 127.95 54870.05 88888.00 2013-05-07 00:48:56.125 127 12667.92 127.97 54870.07 88888.00 2013-05-07 00:48:56.250 127 12667.90 127.95 54870.07 88888.00 2013-05-07 00:48:56.375 127 12667.95 128.00 54870.10 88888.00 2013-05-07 00:48:56.500 127 12667.92 127.95 54870.07 88888.00 2013-05-07 00:48:56.625 127 12667.88 127.97 54870.05 88888.00 2013-05-07 00:48:56.750 127 12667.88 127.95 54870.10 88888.00 2013-05-07 00:48:56.875 127 12667.85 127.97 54870.12 88888.00 2013-05-07 00:48:57.000 127 12667.85 127.97 54870.07 88888.00 2013-05-07 00:48:57.125 127 12667.90 127.95 54870.10 88888.00 2013-05-07 00:48:57.250 127 12667.90 128.00 54870.20 88888.00 2013-05-07 00:48:57.375 127 12667.90 128.03 54870.20 88888.00 2013-05-07 00:48:57.500 127 12667.83 128.00 54870.18 88888.00 2013-05-07 00:48:57.625 127 12667.83 128.00 54870.18 88888.00 2013-05-07 00:48:57.750 127 12667.88 128.03 54870.18 88888.00 2013-05-07 00:48:57.875 127 12667.88 128.00 54870.18 88888.00 2013-05-07 00:48:58.000 127 12667.75 128.00 54870.15 88888.00 2013-05-07 00:48:58.125 127 12667.77 128.00 54870.15 88888.00 2013-05-07 00:48:58.250 127 12667.80 128.00 54870.15 88888.00 2013-05-07 00:48:58.375 127 12667.83 128.00 54870.18 88888.00 2013-05-07 00:48:58.500 127 12667.83 128.00 54870.18 88888.00 2013-05-07 00:48:58.625 127 12667.83 128.00 54870.15 88888.00 2013-05-07 00:48:58.750 127 12667.88 128.05 54870.22 88888.00 2013-05-07 00:48:58.875 127 12667.85 128.07 54870.22 88888.00 2013-05-07 00:48:59.000 127 12667.80 128.03 54870.20 88888.00 2013-05-07 00:48:59.125 127 12667.75 128.00 54870.20 88888.00 2013-05-07 00:48:59.250 127 12667.70 128.00 54870.20 88888.00 2013-05-07 00:48:59.375 127 12667.67 127.97 54870.15 88888.00 2013-05-07 00:48:59.500 127 12667.62 127.95 54870.12 88888.00 2013-05-07 00:48:59.625 127 12667.67 128.03 54870.18 88888.00 2013-05-07 00:48:59.750 127 12667.62 128.00 54870.18 88888.00 2013-05-07 00:48:59.875 127 12667.60 128.00 54870.20 88888.00 2013-05-07 00:49:00.000 127 12667.60 128.00 54870.22 88888.00 2013-05-07 00:49:00.125 127 12667.62 128.03 54870.22 88888.00 2013-05-07 00:49:00.250 127 12667.62 128.00 54870.25 88888.00 2013-05-07 00:49:00.375 127 12667.73 128.03 54870.22 88888.00 2013-05-07 00:49:00.500 127 12667.80 128.03 54870.22 88888.00 2013-05-07 00:49:00.625 127 12667.77 128.00 54870.20 88888.00 2013-05-07 00:49:00.750 127 12667.73 128.00 54870.25 88888.00 2013-05-07 00:49:00.875 127 12667.73 128.00 54870.28 88888.00 2013-05-07 00:49:01.000 127 12667.70 127.97 54870.28 88888.00 2013-05-07 00:49:01.125 127 12667.73 127.97 54870.25 88888.00 2013-05-07 00:49:01.250 127 12667.75 127.97 54870.25 88888.00 2013-05-07 00:49:01.375 127 12667.80 128.03 54870.28 88888.00 2013-05-07 00:49:01.500 127 12667.77 128.03 54870.28 88888.00 2013-05-07 00:49:01.625 127 12667.70 128.00 54870.25 88888.00 2013-05-07 00:49:01.750 127 12667.73 128.05 54870.30 88888.00 2013-05-07 00:49:01.875 127 12667.75 128.05 54870.32 88888.00 2013-05-07 00:49:02.000 127 12667.67 128.05 54870.30 88888.00 2013-05-07 00:49:02.125 127 12667.67 128.05 54870.32 88888.00 2013-05-07 00:49:02.250 127 12667.60 127.97 54870.25 88888.00 2013-05-07 00:49:02.375 127 12667.62 127.97 54870.22 88888.00 2013-05-07 00:49:02.500 127 12667.62 128.03 54870.28 88888.00 2013-05-07 00:49:02.625 127 12667.65 128.05 54870.28 88888.00 2013-05-07 00:49:02.750 127 12667.70 128.07 54870.32 88888.00 2013-05-07 00:49:02.875 127 12667.67 128.03 54870.30 88888.00 2013-05-07 00:49:03.000 127 12667.65 128.00 54870.22 88888.00 2013-05-07 00:49:03.125 127 12667.70 128.03 54870.28 88888.00 2013-05-07 00:49:03.250 127 12667.73 128.07 54870.38 88888.00 2013-05-07 00:49:03.375 127 12667.70 128.10 54870.38 88888.00 2013-05-07 00:49:03.500 127 12667.67 128.07 54870.38 88888.00 2013-05-07 00:49:03.625 127 12667.70 128.10 54870.38 88888.00 2013-05-07 00:49:03.750 127 12667.70 128.07 54870.35 88888.00 2013-05-07 00:49:03.875 127 12667.73 128.10 54870.38 88888.00 2013-05-07 00:49:04.000 127 12667.70 128.12 54870.40 88888.00 2013-05-07 00:49:04.125 127 12667.67 128.15 54870.43 88888.00 2013-05-07 00:49:04.250 127 12667.65 128.10 54870.40 88888.00 2013-05-07 00:49:04.375 127 12667.58 128.10 54870.38 88888.00 2013-05-07 00:49:04.500 127 12667.55 128.15 54870.40 88888.00 2013-05-07 00:49:04.625 127 12667.50 128.15 54870.43 88888.00 2013-05-07 00:49:04.750 127 12667.45 128.07 54870.35 88888.00 2013-05-07 00:49:04.875 127 12667.45 128.05 54870.35 88888.00 2013-05-07 00:49:05.000 127 12667.48 128.07 54870.40 88888.00 2013-05-07 00:49:05.125 127 12667.50 128.07 54870.43 88888.00 2013-05-07 00:49:05.250 127 12667.45 128.07 54870.38 88888.00 2013-05-07 00:49:05.375 127 12667.50 128.12 54870.40 88888.00 2013-05-07 00:49:05.500 127 12667.55 128.15 54870.43 88888.00 2013-05-07 00:49:05.625 127 12667.52 128.15 54870.45 88888.00 2013-05-07 00:49:05.750 127 12667.50 128.07 54870.40 88888.00 2013-05-07 00:49:05.875 127 12667.55 128.07 54870.43 88888.00 2013-05-07 00:49:06.000 127 12667.50 128.05 54870.38 88888.00 2013-05-07 00:49:06.125 127 12667.48 128.07 54870.45 88888.00 2013-05-07 00:49:06.250 127 12667.55 128.15 54870.47 88888.00 2013-05-07 00:49:06.375 127 12667.60 128.18 54870.47 88888.00 2013-05-07 00:49:06.500 127 12667.52 128.12 54870.43 88888.00 2013-05-07 00:49:06.625 127 12667.50 128.12 54870.45 88888.00 2013-05-07 00:49:06.750 127 12667.52 128.10 54870.45 88888.00 2013-05-07 00:49:06.875 127 12667.42 128.05 54870.40 88888.00 2013-05-07 00:49:07.000 127 12667.42 128.10 54870.43 88888.00 2013-05-07 00:49:07.125 127 12667.42 128.07 54870.43 88888.00 2013-05-07 00:49:07.250 127 12667.38 128.05 54870.43 88888.00 2013-05-07 00:49:07.375 127 12667.52 128.15 54870.45 88888.00 2013-05-07 00:49:07.500 127 12667.58 128.20 54870.47 88888.00 2013-05-07 00:49:07.625 127 12667.55 128.15 54870.45 88888.00 2013-05-07 00:49:07.750 127 12667.52 128.10 54870.45 88888.00 2013-05-07 00:49:07.875 127 12667.52 128.07 54870.40 88888.00 2013-05-07 00:49:08.000 127 12667.52 128.07 54870.35 88888.00 2013-05-07 00:49:08.125 127 12667.40 128.07 54870.38 88888.00 2013-05-07 00:49:08.250 127 12667.48 128.12 54870.47 88888.00 2013-05-07 00:49:08.375 127 12667.58 128.15 54870.45 88888.00 2013-05-07 00:49:08.500 127 12667.50 128.10 54870.40 88888.00 2013-05-07 00:49:08.625 127 12667.48 128.12 54870.40 88888.00 2013-05-07 00:49:08.750 127 12667.55 128.20 54870.45 88888.00 2013-05-07 00:49:08.875 127 12667.55 128.20 54870.45 88888.00 2013-05-07 00:49:09.000 127 12667.52 128.18 54870.43 88888.00 2013-05-07 00:49:09.125 127 12667.48 128.15 54870.47 88888.00 2013-05-07 00:49:09.250 127 12667.38 128.12 54870.45 88888.00 2013-05-07 00:49:09.375 127 12667.33 128.12 54870.43 88888.00 2013-05-07 00:49:09.500 127 12667.38 128.15 54870.43 88888.00 2013-05-07 00:49:09.625 127 12667.38 128.15 54870.45 88888.00 2013-05-07 00:49:09.750 127 12667.45 128.18 54870.50 88888.00 2013-05-07 00:49:09.875 127 12667.42 128.15 54870.45 88888.00 2013-05-07 00:49:10.000 127 12667.40 128.15 54870.45 88888.00 2013-05-07 00:49:10.125 127 12667.42 128.20 54870.50 88888.00 2013-05-07 00:49:10.250 127 12667.40 128.22 54870.47 88888.00 2013-05-07 00:49:10.375 127 12667.38 128.18 54870.45 88888.00 2013-05-07 00:49:10.500 127 12667.38 128.15 54870.45 88888.00 2013-05-07 00:49:10.625 127 12667.42 128.15 54870.47 88888.00 2013-05-07 00:49:10.750 127 12667.45 128.22 54870.55 88888.00 2013-05-07 00:49:10.875 127 12667.45 128.25 54870.53 88888.00 2013-05-07 00:49:11.000 127 12667.38 128.18 54870.45 88888.00 2013-05-07 00:49:11.125 127 12667.35 128.18 54870.47 88888.00 2013-05-07 00:49:11.250 127 12667.30 128.12 54870.43 88888.00 2013-05-07 00:49:11.375 127 12667.33 128.12 54870.43 88888.00 2013-05-07 00:49:11.500 127 12667.40 128.15 54870.45 88888.00 2013-05-07 00:49:11.625 127 12667.50 128.22 54870.53 88888.00 2013-05-07 00:49:11.750 127 12667.42 128.20 54870.47 88888.00 2013-05-07 00:49:11.875 127 12667.35 128.18 54870.50 88888.00 2013-05-07 00:49:12.000 127 12667.35 128.20 54870.50 88888.00 2013-05-07 00:49:12.125 127 12667.30 128.20 54870.50 88888.00 2013-05-07 00:49:12.250 127 12667.25 128.18 54870.47 88888.00 2013-05-07 00:49:12.375 127 12667.23 128.25 54870.53 88888.00 2013-05-07 00:49:12.500 127 12667.25 128.25 54870.53 88888.00 2013-05-07 00:49:12.625 127 12667.23 128.18 54870.50 88888.00 2013-05-07 00:49:12.750 127 12667.30 128.18 54870.50 88888.00 2013-05-07 00:49:12.875 127 12667.27 128.20 54870.50 88888.00 2013-05-07 00:49:13.000 127 12667.27 128.28 54870.55 88888.00 2013-05-07 00:49:13.125 127 12667.33 128.30 54870.57 88888.00 2013-05-07 00:49:13.250 127 12667.23 128.25 54870.50 88888.00 2013-05-07 00:49:13.375 127 12667.25 128.18 54870.47 88888.00 2013-05-07 00:49:13.500 127 12667.27 128.18 54870.47 88888.00 2013-05-07 00:49:13.625 127 12667.33 128.20 54870.53 88888.00 2013-05-07 00:49:13.750 127 12667.30 128.25 54870.55 88888.00 2013-05-07 00:49:13.875 127 12667.30 128.28 54870.55 88888.00 2013-05-07 00:49:14.000 127 12667.38 128.30 54870.57 88888.00 2013-05-07 00:49:14.125 127 12667.38 128.30 54870.55 88888.00 2013-05-07 00:49:14.250 127 12667.35 128.22 54870.47 88888.00 2013-05-07 00:49:14.375 127 12667.25 128.18 54870.47 88888.00 2013-05-07 00:49:14.500 127 12667.20 128.20 54870.53 88888.00 2013-05-07 00:49:14.625 127 12667.23 128.22 54870.55 88888.00 2013-05-07 00:49:14.750 127 12667.23 128.22 54870.53 88888.00 2013-05-07 00:49:14.875 127 12667.30 128.25 54870.53 88888.00 2013-05-07 00:49:15.000 127 12667.35 128.28 54870.55 88888.00 2013-05-07 00:49:15.125 127 12667.35 128.32 54870.55 88888.00 2013-05-07 00:49:15.250 127 12667.25 128.25 54870.55 88888.00 2013-05-07 00:49:15.375 127 12667.20 128.20 54870.53 88888.00 2013-05-07 00:49:15.500 127 12667.17 128.18 54870.50 88888.00 2013-05-07 00:49:15.625 127 12667.15 128.18 54870.47 88888.00 2013-05-07 00:49:15.750 127 12667.17 128.20 54870.55 88888.00 2013-05-07 00:49:15.875 127 12667.17 128.20 54870.55 88888.00 2013-05-07 00:49:16.000 127 12667.17 128.20 54870.50 88888.00 2013-05-07 00:49:16.125 127 12667.10 128.18 54870.53 88888.00 2013-05-07 00:49:16.250 127 12667.02 128.22 54870.57 88888.00 2013-05-07 00:49:16.375 127 12667.08 128.25 54870.60 88888.00 2013-05-07 00:49:16.500 127 12667.12 128.22 54870.57 88888.00 2013-05-07 00:49:16.625 127 12667.12 128.20 54870.55 88888.00 2013-05-07 00:49:16.750 127 12667.10 128.22 54870.55 88888.00 2013-05-07 00:49:16.875 127 12667.17 128.30 54870.62 88888.00 2013-05-07 00:49:17.000 127 12667.25 128.35 54870.62 88888.00 2013-05-07 00:49:17.125 127 12667.15 128.22 54870.53 88888.00 2013-05-07 00:49:17.250 127 12667.15 128.20 54870.55 88888.00 2013-05-07 00:49:17.375 127 12667.20 128.22 54870.57 88888.00 2013-05-07 00:49:17.500 127 12667.17 128.22 54870.55 88888.00 2013-05-07 00:49:17.625 127 12667.15 128.20 54870.57 88888.00 2013-05-07 00:49:17.750 127 12667.20 128.28 54870.62 88888.00 2013-05-07 00:49:17.875 127 12667.27 128.35 54870.65 88888.00 2013-05-07 00:49:18.000 127 12667.23 128.28 54870.57 88888.00 2013-05-07 00:49:18.125 127 12667.15 128.22 54870.57 88888.00 2013-05-07 00:49:18.250 127 12667.05 128.20 54870.62 88888.00 2013-05-07 00:49:18.375 127 12667.12 128.22 54870.65 88888.00 2013-05-07 00:49:18.500 127 12667.10 128.30 54870.65 88888.00 2013-05-07 00:49:18.625 127 12667.08 128.30 54870.68 88888.00 2013-05-07 00:49:18.750 127 12667.05 128.22 54870.65 88888.00 2013-05-07 00:49:18.875 127 12667.02 128.22 54870.62 88888.00 2013-05-07 00:49:19.000 127 12667.00 128.22 54870.62 88888.00 2013-05-07 00:49:19.125 127 12667.05 128.28 54870.65 88888.00 2013-05-07 00:49:19.250 127 12667.08 128.20 54870.60 88888.00 2013-05-07 00:49:19.375 127 12667.12 128.25 54870.65 88888.00 2013-05-07 00:49:19.500 127 12667.15 128.28 54870.62 88888.00 2013-05-07 00:49:19.625 127 12666.98 128.18 54870.57 88888.00 2013-05-07 00:49:19.750 127 12667.00 128.20 54870.62 88888.00 2013-05-07 00:49:19.875 127 12667.10 128.22 54870.62 88888.00 2013-05-07 00:49:20.000 127 12667.10 128.20 54870.57 88888.00 2013-05-07 00:49:20.125 127 12667.00 128.20 54870.62 88888.00 2013-05-07 00:49:20.250 127 12667.02 128.25 54870.62 88888.00 2013-05-07 00:49:20.375 127 12667.05 128.22 54870.62 88888.00 2013-05-07 00:49:20.500 127 12667.02 128.20 54870.60 88888.00 2013-05-07 00:49:20.625 127 12667.08 128.22 54870.60 88888.00 2013-05-07 00:49:20.750 127 12667.12 128.25 54870.62 88888.00 2013-05-07 00:49:20.875 127 12667.15 128.22 54870.65 88888.00 2013-05-07 00:49:21.000 127 12667.12 128.20 54870.60 88888.00 2013-05-07 00:49:21.125 127 12667.02 128.20 54870.57 88888.00 2013-05-07 00:49:21.250 127 12667.08 128.22 54870.65 88888.00 2013-05-07 00:49:21.375 127 12667.10 128.25 54870.65 88888.00 2013-05-07 00:49:21.500 127 12667.05 128.20 54870.60 88888.00 2013-05-07 00:49:21.625 127 12667.05 128.20 54870.62 88888.00 2013-05-07 00:49:21.750 127 12667.02 128.28 54870.65 88888.00 2013-05-07 00:49:21.875 127 12667.10 128.32 54870.72 88888.00 2013-05-07 00:49:22.000 127 12667.15 128.35 54870.72 88888.00 2013-05-07 00:49:22.125 127 12667.08 128.35 54870.72 88888.00 2013-05-07 00:49:22.250 127 12666.98 128.28 54870.68 88888.00 2013-05-07 00:49:22.375 127 12667.00 128.25 54870.65 88888.00 2013-05-07 00:49:22.500 127 12666.98 128.25 54870.60 88888.00 2013-05-07 00:49:22.625 127 12666.95 128.25 54870.65 88888.00 2013-05-07 00:49:22.750 127 12666.98 128.28 54870.70 88888.00 2013-05-07 00:49:22.875 127 12667.02 128.35 54870.72 88888.00 2013-05-07 00:49:23.000 127 12667.00 128.32 54870.65 88888.00 2013-05-07 00:49:23.125 127 12666.90 128.25 54870.60 88888.00 2013-05-07 00:49:23.250 127 12666.92 128.28 54870.65 88888.00 2013-05-07 00:49:23.375 127 12666.98 128.32 54870.68 88888.00 2013-05-07 00:49:23.500 127 12666.98 128.35 54870.65 88888.00 2013-05-07 00:49:23.625 127 12666.92 128.35 54870.65 88888.00 2013-05-07 00:49:23.750 127 12666.90 128.30 54870.62 88888.00 2013-05-07 00:49:23.875 127 12666.92 128.32 54870.65 88888.00 2013-05-07 00:49:24.000 127 12666.92 128.38 54870.62 88888.00 2013-05-07 00:49:24.125 127 12666.95 128.43 54870.70 88888.00 2013-05-07 00:49:24.250 127 12666.98 128.43 54870.65 88888.00 2013-05-07 00:49:24.375 127 12666.95 128.38 54870.60 88888.00 2013-05-07 00:49:24.500 127 12666.95 128.43 54870.60 88888.00 2013-05-07 00:49:24.625 127 12666.98 128.45 54870.68 88888.00 2013-05-07 00:49:24.750 127 12666.95 128.47 54870.70 88888.00 2013-05-07 00:49:24.875 127 12666.90 128.47 54870.68 88888.00 2013-05-07 00:49:25.000 127 12666.92 128.47 54870.68 88888.00 2013-05-07 00:49:25.125 127 12666.90 128.47 54870.72 88888.00 2013-05-07 00:49:25.250 127 12666.90 128.47 54870.72 88888.00 2013-05-07 00:49:25.375 127 12666.90 128.50 54870.65 88888.00 2013-05-07 00:49:25.500 127 12666.90 128.47 54870.65 88888.00 2013-05-07 00:49:25.625 127 12666.92 128.50 54870.65 88888.00 2013-05-07 00:49:25.750 127 12666.85 128.53 54870.65 88888.00 2013-05-07 00:49:25.875 127 12666.83 128.50 54870.62 88888.00 2013-05-07 00:49:26.000 127 12666.80 128.50 54870.60 88888.00 2013-05-07 00:49:26.125 127 12666.77 128.50 54870.60 88888.00 2013-05-07 00:49:26.250 127 12666.80 128.55 54870.65 88888.00 2013-05-07 00:49:26.375 127 12666.92 128.62 54870.70 88888.00 2013-05-07 00:49:26.500 127 12666.92 128.68 54870.68 88888.00 2013-05-07 00:49:26.625 127 12666.88 128.65 54870.68 88888.00 2013-05-07 00:49:26.750 127 12666.80 128.68 54870.72 88888.00 2013-05-07 00:49:26.875 127 12666.85 128.72 54870.78 88888.00 2013-05-07 00:49:27.000 127 12666.83 128.70 54870.72 88888.00 2013-05-07 00:49:27.125 127 12666.75 128.65 54870.68 88888.00 2013-05-07 00:49:27.250 127 12666.75 128.65 54870.65 88888.00 2013-05-07 00:49:27.375 127 12666.80 128.68 54870.70 88888.00 2013-05-07 00:49:27.500 127 12666.80 128.72 54870.70 88888.00 2013-05-07 00:49:27.625 127 12666.75 128.70 54870.68 88888.00 2013-05-07 00:49:27.750 127 12666.67 128.70 54870.65 88888.00 2013-05-07 00:49:27.875 127 12666.67 128.75 54870.68 88888.00 2013-05-07 00:49:28.000 127 12666.70 128.75 54870.65 88888.00 2013-05-07 00:49:28.125 127 12666.70 128.72 54870.65 88888.00 2013-05-07 00:49:28.250 127 12666.70 128.72 54870.65 88888.00 2013-05-07 00:49:28.375 127 12666.70 128.75 54870.68 88888.00 2013-05-07 00:49:28.500 127 12666.77 128.80 54870.70 88888.00 2013-05-07 00:49:28.625 127 12666.75 128.80 54870.68 88888.00 2013-05-07 00:49:28.750 127 12666.77 128.88 54870.75 88888.00 2013-05-07 00:49:28.875 127 12666.75 128.88 54870.75 88888.00 2013-05-07 00:49:29.000 127 12666.70 128.80 54870.65 88888.00 2013-05-07 00:49:29.125 127 12666.70 128.80 54870.68 88888.00 2013-05-07 00:49:29.250 127 12666.73 128.85 54870.72 88888.00 2013-05-07 00:49:29.375 127 12666.73 128.88 54870.70 88888.00 2013-05-07 00:49:29.500 127 12666.67 128.85 54870.70 88888.00 2013-05-07 00:49:29.625 127 12666.67 128.88 54870.70 88888.00 2013-05-07 00:49:29.750 127 12666.70 128.88 54870.65 88888.00 2013-05-07 00:49:29.875 127 12666.75 128.85 54870.60 88888.00 2013-05-07 00:49:30.000 127 12666.67 128.85 54870.55 88888.00 2013-05-07 00:49:30.125 127 12666.62 128.88 54870.60 88888.00 2013-05-07 00:49:30.250 127 12666.73 128.95 54870.72 88888.00 2013-05-07 00:49:30.375 127 12666.83 129.03 54870.80 88888.00 2013-05-07 00:49:30.500 127 12666.83 129.05 54870.78 88888.00 2013-05-07 00:49:30.625 127 12666.77 128.97 54870.65 88888.00 2013-05-07 00:49:30.750 127 12666.80 129.03 54870.65 88888.00 2013-05-07 00:49:30.875 127 12666.77 129.03 54870.72 88888.00 2013-05-07 00:49:31.000 127 12666.70 129.05 54870.70 88888.00 2013-05-07 00:49:31.125 127 12666.62 129.00 54870.68 88888.00 2013-05-07 00:49:31.250 127 12666.67 129.05 54870.70 88888.00 2013-05-07 00:49:31.375 127 12666.73 129.10 54870.72 88888.00 2013-05-07 00:49:31.500 127 12666.67 129.12 54870.70 88888.00 2013-05-07 00:49:31.625 127 12666.62 129.05 54870.65 88888.00 2013-05-07 00:49:31.750 127 12666.67 129.07 54870.62 88888.00 2013-05-07 00:49:31.875 127 12666.67 129.07 54870.62 88888.00 2013-05-07 00:49:32.000 127 12666.60 129.10 54870.65 88888.00 2013-05-07 00:49:32.125 127 12666.55 129.12 54870.70 88888.00 2013-05-07 00:49:32.250 127 12666.55 129.07 54870.65 88888.00 2013-05-07 00:49:32.375 127 12666.67 129.15 54870.65 88888.00 2013-05-07 00:49:32.500 127 12666.75 129.20 54870.65 88888.00 2013-05-07 00:49:32.625 127 12666.67 129.15 54870.65 88888.00 2013-05-07 00:49:32.750 127 12666.65 129.18 54870.62 88888.00 2013-05-07 00:49:32.875 127 12666.62 129.20 54870.62 88888.00 2013-05-07 00:49:33.000 127 12666.67 129.25 54870.68 88888.00 2013-05-07 00:49:33.125 127 12666.65 129.22 54870.70 88888.00 2013-05-07 00:49:33.250 127 12666.62 129.18 54870.65 88888.00 2013-05-07 00:49:33.375 127 12666.73 129.22 54870.65 88888.00 2013-05-07 00:49:33.500 127 12666.67 129.20 54870.60 88888.00 2013-05-07 00:49:33.625 127 12666.60 129.18 54870.57 88888.00 2013-05-07 00:49:33.750 127 12666.60 129.22 54870.60 88888.00 2013-05-07 00:49:33.875 127 12666.62 129.28 54870.65 88888.00 2013-05-07 00:49:34.000 127 12666.62 129.32 54870.68 88888.00 2013-05-07 00:49:34.125 127 12666.60 129.32 54870.70 88888.00 2013-05-07 00:49:34.250 127 12666.58 129.32 54870.68 88888.00 2013-05-07 00:49:34.375 127 12666.60 129.32 54870.62 88888.00 2013-05-07 00:49:34.500 127 12666.60 129.32 54870.60 88888.00 2013-05-07 00:49:34.625 127 12666.67 129.38 54870.65 88888.00 2013-05-07 00:49:34.750 127 12666.70 129.43 54870.68 88888.00 2013-05-07 00:49:34.875 127 12666.70 129.47 54870.68 88888.00 2013-05-07 00:49:35.000 127 12666.70 129.47 54870.68 88888.00 2013-05-07 00:49:35.125 127 12666.60 129.40 54870.62 88888.00 2013-05-07 00:49:35.250 127 12666.62 129.43 54870.62 88888.00 2013-05-07 00:49:35.375 127 12666.67 129.45 54870.60 88888.00 2013-05-07 00:49:35.500 127 12666.67 129.43 54870.62 88888.00 2013-05-07 00:49:35.625 127 12666.70 129.50 54870.68 88888.00 2013-05-07 00:49:35.750 127 12666.67 129.50 54870.65 88888.00 2013-05-07 00:49:35.875 127 12666.62 129.43 54870.57 88888.00 2013-05-07 00:49:36.000 127 12666.65 129.43 54870.57 88888.00 2013-05-07 00:49:36.125 127 12666.62 129.50 54870.65 88888.00 2013-05-07 00:49:36.250 127 12666.67 129.57 54870.70 88888.00 2013-05-07 00:49:36.375 127 12666.65 129.55 54870.65 88888.00 2013-05-07 00:49:36.500 127 12666.67 129.57 54870.68 88888.00 2013-05-07 00:49:36.625 127 12666.70 129.57 54870.65 88888.00 2013-05-07 00:49:36.750 127 12666.70 129.62 54870.68 88888.00 2013-05-07 00:49:36.875 127 12666.65 129.62 54870.62 88888.00 2013-05-07 00:49:37.000 127 12666.58 129.55 54870.55 88888.00 2013-05-07 00:49:37.125 127 12666.58 129.57 54870.57 88888.00 2013-05-07 00:49:37.250 127 12666.70 129.62 54870.68 88888.00 2013-05-07 00:49:37.375 127 12666.73 129.68 54870.70 88888.00 2013-05-07 00:49:37.500 127 12666.67 129.68 54870.68 88888.00 2013-05-07 00:49:37.625 127 12666.65 129.62 54870.62 88888.00 2013-05-07 00:49:37.750 127 12666.67 129.62 54870.65 88888.00 2013-05-07 00:49:37.875 127 12666.73 129.70 54870.68 88888.00 2013-05-07 00:49:38.000 127 12666.67 129.70 54870.65 88888.00 2013-05-07 00:49:38.125 127 12666.67 129.70 54870.70 88888.00 2013-05-07 00:49:38.250 127 12666.73 129.70 54870.72 88888.00 2013-05-07 00:49:38.375 127 12666.70 129.68 54870.68 88888.00 2013-05-07 00:49:38.500 127 12666.70 129.65 54870.65 88888.00 2013-05-07 00:49:38.625 127 12666.75 129.68 54870.68 88888.00 2013-05-07 00:49:38.750 127 12666.80 129.68 54870.68 88888.00 2013-05-07 00:49:38.875 127 12666.88 129.70 54870.70 88888.00 2013-05-07 00:49:39.000 127 12666.95 129.72 54870.70 88888.00 2013-05-07 00:49:39.125 127 12666.85 129.65 54870.62 88888.00 2013-05-07 00:49:39.250 127 12666.65 129.53 54870.55 88888.00 2013-05-07 00:49:39.375 127 12666.62 129.53 54870.55 88888.00 2013-05-07 00:49:39.500 127 12666.73 129.62 54870.62 88888.00 2013-05-07 00:49:39.625 127 12666.80 129.68 54870.65 88888.00 2013-05-07 00:49:39.750 127 12666.83 129.68 54870.68 88888.00 2013-05-07 00:49:39.875 127 12666.80 129.68 54870.65 88888.00 2013-05-07 00:49:40.000 127 12666.77 129.70 54870.68 88888.00 2013-05-07 00:49:40.125 127 12666.77 129.65 54870.65 88888.00 2013-05-07 00:49:40.250 127 12666.80 129.65 54870.62 88888.00 2013-05-07 00:49:40.375 127 12666.85 129.72 54870.68 88888.00 2013-05-07 00:49:40.500 127 12666.88 129.78 54870.70 88888.00 2013-05-07 00:49:40.625 127 12666.80 129.75 54870.62 88888.00 2013-05-07 00:49:40.750 127 12666.77 129.68 54870.60 88888.00 2013-05-07 00:49:40.875 127 12666.83 129.68 54870.65 88888.00 2013-05-07 00:49:41.000 127 12666.88 129.72 54870.65 88888.00 2013-05-07 00:49:41.125 127 12666.85 129.65 54870.60 88888.00 2013-05-07 00:49:41.250 127 12666.75 129.55 54870.55 88888.00 2013-05-07 00:49:41.375 127 12666.77 129.57 54870.55 88888.00 2013-05-07 00:49:41.500 127 12666.92 129.70 54870.65 88888.00 2013-05-07 00:49:41.625 127 12666.92 129.68 54870.62 88888.00 2013-05-07 00:49:41.750 127 12666.88 129.65 54870.62 88888.00 2013-05-07 00:49:41.875 127 12666.85 129.65 54870.62 88888.00 2013-05-07 00:49:42.000 127 12666.85 129.65 54870.60 88888.00 2013-05-07 00:49:42.125 127 12666.83 129.62 54870.57 88888.00 2013-05-07 00:49:42.250 127 12666.85 129.62 54870.65 88888.00 2013-05-07 00:49:42.375 127 12666.98 129.68 54870.68 88888.00 2013-05-07 00:49:42.500 127 12667.00 129.65 54870.65 88888.00 2013-05-07 00:49:42.625 127 12666.95 129.62 54870.62 88888.00 2013-05-07 00:49:42.750 127 12666.92 129.62 54870.65 88888.00 2013-05-07 00:49:42.875 127 12667.00 129.70 54870.72 88888.00 2013-05-07 00:49:43.000 127 12667.02 129.70 54870.70 88888.00 2013-05-07 00:49:43.125 127 12667.02 129.62 54870.68 88888.00 2013-05-07 00:49:43.250 127 12666.95 129.60 54870.65 88888.00 2013-05-07 00:49:43.375 127 12666.98 129.62 54870.68 88888.00 2013-05-07 00:49:43.500 127 12667.00 129.65 54870.68 88888.00 2013-05-07 00:49:43.625 127 12666.98 129.60 54870.62 88888.00 2013-05-07 00:49:43.750 127 12666.98 129.60 54870.62 88888.00 2013-05-07 00:49:43.875 127 12666.90 129.50 54870.57 88888.00 2013-05-07 00:49:44.000 127 12666.85 129.50 54870.55 88888.00 2013-05-07 00:49:44.125 127 12666.95 129.57 54870.60 88888.00 2013-05-07 00:49:44.250 127 12666.98 129.57 54870.62 88888.00 2013-05-07 00:49:44.375 127 12667.05 129.62 54870.65 88888.00 2013-05-07 00:49:44.500 127 12667.00 129.57 54870.60 88888.00 2013-05-07 00:49:44.625 127 12667.05 129.53 54870.57 88888.00 2013-05-07 00:49:44.750 127 12667.15 129.55 54870.62 88888.00 2013-05-07 00:49:44.875 127 12667.23 129.60 54870.68 88888.00 2013-05-07 00:49:45.000 127 12667.23 129.60 54870.62 88888.00 2013-05-07 00:49:45.125 127 12667.12 129.53 54870.60 88888.00 2013-05-07 00:49:45.250 127 12667.08 129.50 54870.60 88888.00 2013-05-07 00:49:45.375 127 12667.15 129.57 54870.60 88888.00 2013-05-07 00:49:45.500 127 12667.17 129.60 54870.62 88888.00 2013-05-07 00:49:45.625 127 12667.20 129.62 54870.65 88888.00 2013-05-07 00:49:45.750 127 12667.17 129.57 54870.60 88888.00 2013-05-07 00:49:45.875 127 12667.17 129.55 54870.57 88888.00 2013-05-07 00:49:46.000 127 12667.20 129.50 54870.57 88888.00 2013-05-07 00:49:46.125 127 12667.20 129.47 54870.57 88888.00 2013-05-07 00:49:46.250 127 12667.17 129.45 54870.57 88888.00 2013-05-07 00:49:46.375 127 12667.17 129.47 54870.55 88888.00 2013-05-07 00:49:46.500 127 12667.23 129.50 54870.57 88888.00 2013-05-07 00:49:46.625 127 12667.35 129.55 54870.60 88888.00 2013-05-07 00:49:46.750 127 12667.42 129.57 54870.62 88888.00 2013-05-07 00:49:46.875 127 12667.33 129.50 54870.57 88888.00 2013-05-07 00:49:47.000 127 12667.27 129.50 54870.57 88888.00 2013-05-07 00:49:47.125 127 12667.40 129.55 54870.62 88888.00 2013-05-07 00:49:47.250 127 12667.50 129.53 54870.57 88888.00 2013-05-07 00:49:47.375 127 12667.55 129.50 54870.57 88888.00 2013-05-07 00:49:47.500 127 12667.55 129.53 54870.60 88888.00 2013-05-07 00:49:47.625 127 12667.52 129.55 54870.60 88888.00 2013-05-07 00:49:47.750 127 12667.52 129.47 54870.55 88888.00 2013-05-07 00:49:47.875 127 12667.50 129.43 54870.50 88888.00 2013-05-07 00:49:48.000 127 12667.42 129.43 54870.55 88888.00 2013-05-07 00:49:48.125 127 12667.50 129.45 54870.57 88888.00 2013-05-07 00:49:48.250 127 12667.52 129.40 54870.55 88888.00 2013-05-07 00:49:48.375 127 12667.55 129.38 54870.50 88888.00 2013-05-07 00:49:48.500 127 12667.58 129.38 54870.50 88888.00 2013-05-07 00:49:48.625 127 12667.58 129.43 54870.50 88888.00 2013-05-07 00:49:48.750 127 12667.65 129.50 54870.57 88888.00 2013-05-07 00:49:48.875 127 12667.70 129.50 54870.60 88888.00 2013-05-07 00:49:49.000 127 12667.70 129.47 54870.60 88888.00 2013-05-07 00:49:49.125 127 12667.67 129.43 54870.53 88888.00 2013-05-07 00:49:49.250 127 12667.65 129.40 54870.55 88888.00 2013-05-07 00:49:49.375 127 12667.75 129.47 54870.57 88888.00 2013-05-07 00:49:49.500 127 12667.75 129.45 54870.55 88888.00 2013-05-07 00:49:49.625 127 12667.62 129.40 54870.53 88888.00 2013-05-07 00:49:49.750 127 12667.65 129.50 54870.57 88888.00 2013-05-07 00:49:49.875 127 12667.77 129.57 54870.60 88888.00 2013-05-07 00:49:50.000 127 12667.80 129.53 54870.53 88888.00 2013-05-07 00:49:50.125 127 12667.77 129.43 54870.50 88888.00 2013-05-07 00:49:50.250 127 12667.80 129.43 54870.47 88888.00 2013-05-07 00:49:50.375 127 12667.77 129.47 54870.53 88888.00 2013-05-07 00:49:50.500 127 12667.77 129.47 54870.53 88888.00 2013-05-07 00:49:50.625 127 12667.80 129.45 54870.53 88888.00 2013-05-07 00:49:50.750 127 12667.80 129.45 54870.47 88888.00 2013-05-07 00:49:50.875 127 12667.92 129.47 54870.50 88888.00 2013-05-07 00:49:51.000 127 12667.95 129.47 54870.47 88888.00 2013-05-07 00:49:51.125 127 12667.88 129.45 54870.50 88888.00 2013-05-07 00:49:51.250 127 12667.85 129.40 54870.50 88888.00 2013-05-07 00:49:51.375 127 12668.00 129.47 54870.55 88888.00 2013-05-07 00:49:51.500 127 12668.05 129.50 54870.55 88888.00 2013-05-07 00:49:51.625 127 12667.98 129.43 54870.50 88888.00 2013-05-07 00:49:51.750 127 12667.95 129.38 54870.45 88888.00 2013-05-07 00:49:51.875 127 12668.02 129.40 54870.50 88888.00 2013-05-07 00:49:52.000 127 12668.10 129.40 54870.50 88888.00 2013-05-07 00:49:52.125 127 12668.05 129.35 54870.47 88888.00 2013-05-07 00:49:52.250 127 12668.08 129.43 54870.53 88888.00 2013-05-07 00:49:52.375 127 12668.02 129.40 54870.45 88888.00 2013-05-07 00:49:52.500 127 12667.98 129.35 54870.40 88888.00 2013-05-07 00:49:52.625 127 12668.08 129.40 54870.47 88888.00 2013-05-07 00:49:52.750 127 12668.20 129.47 54870.53 88888.00 2013-05-07 00:49:52.875 127 12668.15 129.40 54870.47 88888.00 2013-05-07 00:49:53.000 127 12668.12 129.38 54870.45 88888.00 2013-05-07 00:49:53.125 127 12668.12 129.40 54870.47 88888.00 2013-05-07 00:49:53.250 127 12668.15 129.43 54870.47 88888.00 2013-05-07 00:49:53.375 127 12668.25 129.43 54870.47 88888.00 2013-05-07 00:49:53.500 127 12668.33 129.45 54870.50 88888.00 2013-05-07 00:49:53.625 127 12668.30 129.40 54870.50 88888.00 2013-05-07 00:49:53.750 127 12668.12 129.32 54870.43 88888.00 2013-05-07 00:49:53.875 127 12668.15 129.32 54870.43 88888.00 2013-05-07 00:49:54.000 127 12668.27 129.40 54870.45 88888.00 2013-05-07 00:49:54.125 127 12668.23 129.38 54870.43 88888.00 2013-05-07 00:49:54.250 127 12668.15 129.35 54870.43 88888.00 2013-05-07 00:49:54.375 127 12668.20 129.38 54870.40 88888.00 2013-05-07 00:49:54.500 127 12668.23 129.40 54870.45 88888.00 2013-05-07 00:49:54.625 127 12668.35 129.45 54870.50 88888.00 2013-05-07 00:49:54.750 127 12668.38 129.43 54870.50 88888.00 2013-05-07 00:49:54.875 127 12668.40 129.43 54870.45 88888.00 2013-05-07 00:49:55.000 127 12668.45 129.43 54870.45 88888.00 2013-05-07 00:49:55.125 127 12668.45 129.43 54870.40 88888.00 2013-05-07 00:49:55.250 127 12668.45 129.40 54870.40 88888.00 2013-05-07 00:49:55.375 127 12668.45 129.43 54870.40 88888.00 2013-05-07 00:49:55.500 127 12668.48 129.43 54870.38 88888.00 2013-05-07 00:49:55.625 127 12668.48 129.43 54870.38 88888.00 2013-05-07 00:49:55.750 127 12668.48 129.40 54870.38 88888.00 2013-05-07 00:49:55.875 127 12668.55 129.45 54870.43 88888.00 2013-05-07 00:49:56.000 127 12668.60 129.43 54870.40 88888.00 2013-05-07 00:49:56.125 127 12668.67 129.40 54870.38 88888.00 2013-05-07 00:49:56.250 127 12668.67 129.40 54870.40 88888.00 2013-05-07 00:49:56.375 127 12668.67 129.43 54870.38 88888.00 2013-05-07 00:49:56.500 127 12668.58 129.43 54870.35 88888.00 2013-05-07 00:49:56.625 127 12668.62 129.50 54870.43 88888.00 2013-05-07 00:49:56.750 127 12668.67 129.47 54870.38 88888.00 2013-05-07 00:49:56.875 127 12668.67 129.43 54870.38 88888.00 2013-05-07 00:49:57.000 127 12668.65 129.35 54870.32 88888.00 2013-05-07 00:49:57.125 127 12668.70 129.35 54870.35 88888.00 2013-05-07 00:49:57.250 127 12668.73 129.47 54870.43 88888.00 2013-05-07 00:49:57.375 127 12668.80 129.47 54870.38 88888.00 2013-05-07 00:49:57.500 127 12668.77 129.40 54870.35 88888.00 2013-05-07 00:49:57.625 127 12668.75 129.35 54870.30 88888.00 2013-05-07 00:49:57.750 127 12668.83 129.38 54870.32 88888.00 2013-05-07 00:49:57.875 127 12668.92 129.47 54870.38 88888.00 2013-05-07 00:49:58.000 127 12668.98 129.47 54870.40 88888.00 2013-05-07 00:49:58.125 127 12669.02 129.47 54870.40 88888.00 2013-05-07 00:49:58.250 127 12669.05 129.47 54870.43 88888.00 2013-05-07 00:49:58.375 127 12669.12 129.55 54870.40 88888.00 2013-05-07 00:49:58.500 127 12669.08 129.50 54870.38 88888.00 2013-05-07 00:49:58.625 127 12669.08 129.53 54870.40 88888.00 2013-05-07 00:49:58.750 127 12669.10 129.53 54870.38 88888.00 2013-05-07 00:49:58.875 127 12669.08 129.45 54870.30 88888.00 2013-05-07 00:49:59.000 127 12669.05 129.43 54870.28 88888.00 2013-05-07 00:49:59.125 127 12669.08 129.43 54870.25 88888.00 2013-05-07 00:49:59.250 127 12669.15 129.40 54870.32 88888.00 2013-05-07 00:49:59.375 127 12669.25 129.40 54870.32 88888.00 2013-05-07 00:49:59.500 127 12669.23 129.40 54870.32 88888.00 2013-05-07 00:49:59.625 127 12669.25 129.43 54870.32 88888.00 2013-05-07 00:49:59.750 127 12669.33 129.43 54870.30 88888.00 2013-05-07 00:49:59.875 127 12669.33 129.38 54870.25 88888.00 2013-05-07 00:50:00.000 127 12669.33 129.38 54870.28 88888.00 2013-05-07 00:50:00.125 127 12669.42 129.45 54870.35 88888.00 2013-05-07 00:50:00.250 127 12669.50 129.45 54870.35 88888.00 2013-05-07 00:50:00.375 127 12669.55 129.43 54870.35 88888.00 2013-05-07 00:50:00.500 127 12669.48 129.35 54870.28 88888.00 2013-05-07 00:50:00.625 127 12669.45 129.32 54870.30 88888.00 2013-05-07 00:50:00.750 127 12669.52 129.43 54870.35 88888.00 2013-05-07 00:50:00.875 127 12669.52 129.40 54870.32 88888.00 2013-05-07 00:50:01.000 127 12669.58 129.43 54870.32 88888.00 2013-05-07 00:50:01.125 127 12669.60 129.38 54870.28 88888.00 2013-05-07 00:50:01.250 127 12669.52 129.38 54870.30 88888.00 2013-05-07 00:50:01.375 127 12669.58 129.40 54870.30 88888.00 2013-05-07 00:50:01.500 127 12669.55 129.38 54870.25 88888.00 2013-05-07 00:50:01.625 127 12669.52 129.35 54870.25 88888.00 2013-05-07 00:50:01.750 127 12669.58 129.32 54870.25 88888.00 2013-05-07 00:50:01.875 127 12669.60 129.40 54870.28 88888.00 2013-05-07 00:50:02.000 127 12669.62 129.43 54870.25 88888.00 2013-05-07 00:50:02.125 127 12669.65 129.38 54870.25 88888.00 2013-05-07 00:50:02.250 127 12669.70 129.38 54870.30 88888.00 2013-05-07 00:50:02.375 127 12669.77 129.40 54870.28 88888.00 2013-05-07 00:50:02.500 127 12669.73 129.32 54870.20 88888.00 2013-05-07 00:50:02.625 127 12669.83 129.40 54870.25 88888.00 2013-05-07 00:50:02.750 127 12669.83 129.38 54870.22 88888.00 2013-05-07 00:50:02.875 127 12669.73 129.28 54870.18 88888.00 2013-05-07 00:50:03.000 127 12669.77 129.32 54870.22 88888.00 2013-05-07 00:50:03.125 127 12669.83 129.43 54870.30 88888.00 2013-05-07 00:50:03.250 127 12669.92 129.45 54870.32 88888.00 2013-05-07 00:50:03.375 127 12669.98 129.40 54870.28 88888.00 2013-05-07 00:50:03.500 127 12669.98 129.38 54870.22 88888.00 2013-05-07 00:50:03.625 127 12669.98 129.32 54870.18 88888.00 2013-05-07 00:50:03.750 127 12670.02 129.30 54870.18 88888.00 2013-05-07 00:50:03.875 127 12669.98 129.35 54870.20 88888.00 2013-05-07 00:50:04.000 127 12670.00 129.45 54870.28 88888.00 2013-05-07 00:50:04.125 127 12670.02 129.40 54870.28 88888.00 2013-05-07 00:50:04.250 127 12670.02 129.35 54870.25 88888.00 2013-05-07 00:50:04.375 127 12670.10 129.38 54870.25 88888.00 2013-05-07 00:50:04.500 127 12670.12 129.43 54870.28 88888.00 2013-05-07 00:50:04.625 127 12670.15 129.47 54870.32 88888.00 2013-05-07 00:50:04.750 127 12670.15 129.50 54870.32 88888.00 2013-05-07 00:50:04.875 127 12670.15 129.45 54870.28 88888.00 2013-05-07 00:50:05.000 127 12670.15 129.45 54870.28 88888.00 2013-05-07 00:50:05.125 127 12670.17 129.45 54870.30 88888.00 2013-05-07 00:50:05.250 127 12670.27 129.47 54870.28 88888.00 2013-05-07 00:50:05.375 127 12670.30 129.50 54870.28 88888.00 2013-05-07 00:50:05.500 127 12670.33 129.47 54870.25 88888.00 2013-05-07 00:50:05.625 127 12670.30 129.45 54870.22 88888.00 2013-05-07 00:50:05.750 127 12670.30 129.45 54870.22 88888.00 2013-05-07 00:50:05.875 127 12670.27 129.40 54870.18 88888.00 2013-05-07 00:50:06.000 127 12670.30 129.35 54870.20 88888.00 2013-05-07 00:50:06.125 127 12670.42 129.45 54870.28 88888.00 2013-05-07 00:50:06.250 127 12670.48 129.45 54870.25 88888.00 2013-05-07 00:50:06.375 127 12670.50 129.45 54870.25 88888.00 2013-05-07 00:50:06.500 127 12670.50 129.40 54870.20 88888.00 2013-05-07 00:50:06.625 127 12670.42 129.38 54870.18 88888.00 2013-05-07 00:50:06.750 127 12670.42 129.40 54870.20 88888.00 2013-05-07 00:50:06.875 127 12670.48 129.45 54870.25 88888.00 2013-05-07 00:50:07.000 127 12670.50 129.47 54870.25 88888.00 2013-05-07 00:50:07.125 127 12670.52 129.50 54870.28 88888.00 2013-05-07 00:50:07.250 127 12670.60 129.53 54870.28 88888.00 2013-05-07 00:50:07.375 127 12670.65 129.53 54870.25 88888.00 2013-05-07 00:50:07.500 127 12670.62 129.47 54870.22 88888.00 2013-05-07 00:50:07.625 127 12670.67 129.50 54870.28 88888.00 2013-05-07 00:50:07.750 127 12670.75 129.55 54870.32 88888.00 2013-05-07 00:50:07.875 127 12670.75 129.45 54870.22 88888.00 2013-05-07 00:50:08.000 127 12670.67 129.40 54870.15 88888.00 2013-05-07 00:50:08.125 127 12670.70 129.43 54870.20 88888.00 2013-05-07 00:50:08.250 127 12670.80 129.45 54870.25 88888.00 2013-05-07 00:50:08.375 127 12670.80 129.47 54870.20 88888.00 2013-05-07 00:50:08.500 127 12670.67 129.35 54870.12 88888.00 2013-05-07 00:50:08.625 127 12670.73 129.43 54870.20 88888.00 2013-05-07 00:50:08.750 127 12670.85 129.50 54870.22 88888.00 2013-05-07 00:50:08.875 127 12670.90 129.53 54870.25 88888.00 2013-05-07 00:50:09.000 127 12670.85 129.45 54870.18 88888.00 2013-05-07 00:50:09.125 127 12670.92 129.45 54870.18 88888.00 2013-05-07 00:50:09.250 127 12670.98 129.45 54870.20 88888.00 2013-05-07 00:50:09.375 127 12671.05 129.50 54870.25 88888.00 2013-05-07 00:50:09.500 127 12671.12 129.62 54870.32 88888.00 2013-05-07 00:50:09.625 127 12671.15 129.60 54870.32 88888.00 2013-05-07 00:50:09.750 127 12671.15 129.55 54870.28 88888.00 2013-05-07 00:50:09.875 127 12671.17 129.55 54870.28 88888.00 2013-05-07 00:50:10.000 127 12671.20 129.55 54870.25 88888.00 2013-05-07 00:50:10.125 127 12671.15 129.53 54870.20 88888.00 2013-05-07 00:50:10.250 127 12671.05 129.38 54870.10 88888.00 2013-05-07 00:50:10.375 127 12671.08 129.35 54870.10 88888.00 2013-05-07 00:50:10.500 127 12671.10 129.40 54870.18 88888.00 2013-05-07 00:50:10.625 127 12671.05 129.38 54870.10 88888.00 2013-05-07 00:50:10.750 127 12671.10 129.38 54870.12 88888.00 2013-05-07 00:50:10.875 127 12671.17 129.40 54870.18 88888.00 2013-05-07 00:50:11.000 127 12671.23 129.47 54870.22 88888.00 2013-05-07 00:50:11.125 127 12671.27 129.47 54870.25 88888.00 2013-05-07 00:50:11.250 127 12671.23 129.47 54870.20 88888.00 2013-05-07 00:50:11.375 127 12671.25 129.45 54870.18 88888.00 2013-05-07 00:50:11.500 127 12671.35 129.47 54870.25 88888.00 2013-05-07 00:50:11.625 127 12671.33 129.47 54870.22 88888.00 2013-05-07 00:50:11.750 127 12671.33 129.50 54870.22 88888.00 2013-05-07 00:50:11.875 127 12671.40 129.47 54870.25 88888.00 2013-05-07 00:50:12.000 127 12671.38 129.45 54870.25 88888.00 2013-05-07 00:50:12.125 127 12671.35 129.43 54870.20 88888.00 2013-05-07 00:50:12.250 127 12671.40 129.43 54870.28 88888.00 2013-05-07 00:50:12.375 127 12671.48 129.50 54870.30 88888.00 2013-05-07 00:50:12.500 127 12671.55 129.50 54870.28 88888.00 2013-05-07 00:50:12.625 127 12671.50 129.43 54870.20 88888.00 2013-05-07 00:50:12.750 127 12671.45 129.35 54870.18 88888.00 2013-05-07 00:50:12.875 127 12671.45 129.38 54870.20 88888.00 2013-05-07 00:50:13.000 127 12671.45 129.40 54870.22 88888.00 2013-05-07 00:50:13.125 127 12671.52 129.45 54870.22 88888.00 2013-05-07 00:50:13.250 127 12671.62 129.50 54870.25 88888.00 2013-05-07 00:50:13.375 127 12671.65 129.50 54870.25 88888.00 2013-05-07 00:50:13.500 127 12671.65 129.47 54870.22 88888.00 2013-05-07 00:50:13.625 127 12671.70 129.45 54870.22 88888.00 2013-05-07 00:50:13.750 127 12671.67 129.45 54870.22 88888.00 2013-05-07 00:50:13.875 127 12671.65 129.43 54870.22 88888.00 2013-05-07 00:50:14.000 127 12671.65 129.43 54870.20 88888.00 2013-05-07 00:50:14.125 127 12671.62 129.47 54870.25 88888.00 2013-05-07 00:50:14.250 127 12671.65 129.43 54870.22 88888.00 2013-05-07 00:50:14.375 127 12671.73 129.45 54870.22 88888.00 2013-05-07 00:50:14.500 127 12671.73 129.43 54870.18 88888.00 2013-05-07 00:50:14.625 127 12671.70 129.40 54870.18 88888.00 2013-05-07 00:50:14.750 127 12671.73 129.43 54870.25 88888.00 2013-05-07 00:50:14.875 127 12671.80 129.50 54870.32 88888.00 2013-05-07 00:50:15.000 127 12671.88 129.47 54870.28 88888.00 2013-05-07 00:50:15.125 127 12671.90 129.40 54870.18 88888.00 2013-05-07 00:50:15.250 127 12671.83 129.35 54870.18 88888.00 2013-05-07 00:50:15.375 127 12671.88 129.38 54870.22 88888.00 2013-05-07 00:50:15.500 127 12671.90 129.35 54870.22 88888.00 2013-05-07 00:50:15.625 127 12671.92 129.40 54870.28 88888.00 2013-05-07 00:50:15.750 127 12671.95 129.47 54870.28 88888.00 2013-05-07 00:50:15.875 127 12671.98 129.47 54870.30 88888.00 2013-05-07 00:50:16.000 127 12672.05 129.50 54870.30 88888.00 2013-05-07 00:50:16.125 127 12672.08 129.50 54870.28 88888.00 2013-05-07 00:50:16.250 127 12672.05 129.45 54870.25 88888.00 2013-05-07 00:50:16.375 127 12672.05 129.45 54870.28 88888.00 2013-05-07 00:50:16.500 127 12672.08 129.45 54870.22 88888.00 2013-05-07 00:50:16.625 127 12672.08 129.45 54870.25 88888.00 2013-05-07 00:50:16.750 127 12672.10 129.47 54870.30 88888.00 2013-05-07 00:50:16.875 127 12672.05 129.40 54870.22 88888.00 2013-05-07 00:50:17.000 127 12672.05 129.35 54870.18 88888.00 2013-05-07 00:50:17.125 127 12672.10 129.38 54870.22 88888.00 2013-05-07 00:50:17.250 127 12672.17 129.43 54870.30 88888.00 2013-05-07 00:50:17.375 127 12672.25 129.45 54870.30 88888.00 2013-05-07 00:50:17.500 127 12672.17 129.40 54870.25 88888.00 2013-05-07 00:50:17.625 127 12672.12 129.30 54870.20 88888.00 2013-05-07 00:50:17.750 127 12672.20 129.32 54870.25 88888.00 2013-05-07 00:50:17.875 127 12672.25 129.35 54870.25 88888.00 2013-05-07 00:50:18.000 127 12672.30 129.35 54870.25 88888.00 2013-05-07 00:50:18.125 127 12672.33 129.35 54870.30 88888.00 2013-05-07 00:50:18.250 127 12672.35 129.40 54870.32 88888.00 2013-05-07 00:50:18.375 127 12672.33 129.32 54870.22 88888.00 2013-05-07 00:50:18.500 127 12672.33 129.20 54870.15 88888.00 2013-05-07 00:50:18.625 127 12672.35 129.25 54870.18 88888.00 2013-05-07 00:50:18.750 127 12672.45 129.35 54870.28 88888.00 2013-05-07 00:50:18.875 127 12672.58 129.43 54870.35 88888.00 2013-05-07 00:50:19.000 127 12672.58 129.35 54870.30 88888.00 2013-05-07 00:50:19.125 127 12672.50 129.30 54870.25 88888.00 2013-05-07 00:50:19.250 127 12672.45 129.28 54870.22 88888.00 2013-05-07 00:50:19.375 127 12672.48 129.25 54870.22 88888.00 2013-05-07 00:50:19.500 127 12672.48 129.28 54870.22 88888.00 2013-05-07 00:50:19.625 127 12672.48 129.30 54870.25 88888.00 2013-05-07 00:50:19.750 127 12672.58 129.35 54870.25 88888.00 2013-05-07 00:50:19.875 127 12672.60 129.32 54870.25 88888.00 2013-05-07 00:50:20.000 127 12672.55 129.30 54870.25 88888.00 2013-05-07 00:50:20.125 127 12672.50 129.22 54870.20 88888.00 2013-05-07 00:50:20.250 127 12672.52 129.20 54870.15 88888.00 2013-05-07 00:50:20.375 127 12672.60 129.25 54870.20 88888.00 2013-05-07 00:50:20.500 127 12672.67 129.32 54870.28 88888.00 2013-05-07 00:50:20.625 127 12672.77 129.35 54870.32 88888.00 2013-05-07 00:50:20.750 127 12672.70 129.28 54870.30 88888.00 2013-05-07 00:50:20.875 127 12672.65 129.28 54870.28 88888.00 2013-05-07 00:50:21.000 127 12672.77 129.32 54870.28 88888.00 2013-05-07 00:50:21.125 127 12672.90 129.35 54870.35 88888.00 2013-05-07 00:50:21.250 127 12672.98 129.32 54870.35 88888.00 2013-05-07 00:50:21.375 127 12672.90 129.25 54870.25 88888.00 2013-05-07 00:50:21.500 127 12672.80 129.18 54870.20 88888.00 2013-05-07 00:50:21.625 127 12672.75 129.12 54870.20 88888.00 2013-05-07 00:50:21.750 127 12672.80 129.15 54870.22 88888.00 2013-05-07 00:50:21.875 127 12672.85 129.18 54870.25 88888.00 2013-05-07 00:50:22.000 127 12672.90 129.22 54870.25 88888.00 2013-05-07 00:50:22.125 127 12672.98 129.22 54870.32 88888.00 2013-05-07 00:50:22.250 127 12673.10 129.25 54870.35 88888.00 2013-05-07 00:50:22.375 127 12673.05 129.18 54870.30 88888.00 2013-05-07 00:50:22.500 127 12672.95 129.07 54870.22 88888.00 2013-05-07 00:50:22.625 127 12672.98 129.12 54870.28 88888.00 2013-05-07 00:50:22.750 127 12673.05 129.20 54870.32 88888.00 2013-05-07 00:50:22.875 127 12673.02 129.15 54870.28 88888.00 2013-05-07 00:50:23.000 127 12673.00 129.10 54870.28 88888.00 2013-05-07 00:50:23.125 127 12673.12 129.12 54870.30 88888.00 2013-05-07 00:50:23.250 127 12673.15 129.05 54870.28 88888.00 2013-05-07 00:50:23.375 127 12673.12 129.00 54870.28 88888.00 2013-05-07 00:50:23.500 127 12673.17 129.03 54870.28 88888.00 2013-05-07 00:50:23.625 127 12673.20 129.05 54870.28 88888.00 2013-05-07 00:50:23.750 127 12673.12 129.03 54870.22 88888.00 2013-05-07 00:50:23.875 127 12673.00 128.95 54870.22 88888.00 2013-05-07 00:50:24.000 127 12673.02 128.97 54870.22 88888.00 2013-05-07 00:50:24.125 127 12673.08 129.00 54870.25 88888.00 2013-05-07 00:50:24.250 127 12673.08 129.03 54870.30 88888.00 2013-05-07 00:50:24.375 127 12673.12 129.00 54870.30 88888.00 2013-05-07 00:50:24.500 127 12673.15 128.97 54870.32 88888.00 2013-05-07 00:50:24.625 127 12673.15 128.97 54870.30 88888.00 2013-05-07 00:50:24.750 127 12673.17 129.00 54870.32 88888.00 2013-05-07 00:50:24.875 127 12673.17 128.97 54870.35 88888.00 2013-05-07 00:50:25.000 127 12673.15 128.90 54870.30 88888.00 2013-05-07 00:50:25.125 127 12673.08 128.88 54870.30 88888.00 2013-05-07 00:50:25.250 127 12673.10 128.93 54870.32 88888.00 2013-05-07 00:50:25.375 127 12673.15 128.88 54870.30 88888.00 2013-05-07 00:50:25.500 127 12673.20 128.88 54870.30 88888.00 2013-05-07 00:50:25.625 127 12673.23 128.82 54870.25 88888.00 2013-05-07 00:50:25.750 127 12673.30 128.82 54870.28 88888.00 2013-05-07 00:50:25.875 127 12673.35 128.88 54870.32 88888.00 2013-05-07 00:50:26.000 127 12673.33 128.88 54870.35 88888.00 2013-05-07 00:50:26.125 127 12673.23 128.82 54870.35 88888.00 2013-05-07 00:50:26.250 127 12673.15 128.75 54870.28 88888.00 2013-05-07 00:50:26.375 127 12673.17 128.72 54870.25 88888.00 2013-05-07 00:50:26.500 127 12673.25 128.78 54870.30 88888.00 2013-05-07 00:50:26.625 127 12673.30 128.82 54870.38 88888.00 2013-05-07 00:50:26.750 127 12673.30 128.80 54870.40 88888.00 2013-05-07 00:50:26.875 127 12673.23 128.80 54870.38 88888.00 2013-05-07 00:50:27.000 127 12673.17 128.72 54870.30 88888.00 2013-05-07 00:50:27.125 127 12673.23 128.70 54870.35 88888.00 2013-05-07 00:50:27.250 127 12673.23 128.70 54870.38 88888.00 2013-05-07 00:50:27.375 127 12673.17 128.72 54870.40 88888.00 2013-05-07 00:50:27.500 127 12673.23 128.72 54870.40 88888.00 2013-05-07 00:50:27.625 127 12673.25 128.70 54870.40 88888.00 2013-05-07 00:50:27.750 127 12673.25 128.70 54870.40 88888.00 2013-05-07 00:50:27.875 127 12673.25 128.65 54870.40 88888.00 2013-05-07 00:50:28.000 127 12673.23 128.62 54870.40 88888.00 2013-05-07 00:50:28.125 127 12673.17 128.62 54870.40 88888.00 2013-05-07 00:50:28.250 127 12673.12 128.55 54870.35 88888.00 2013-05-07 00:50:28.375 127 12673.20 128.60 54870.40 88888.00 2013-05-07 00:50:28.500 127 12673.27 128.62 54870.45 88888.00 2013-05-07 00:50:28.625 127 12673.27 128.60 54870.45 88888.00 2013-05-07 00:50:28.750 127 12673.30 128.57 54870.43 88888.00 2013-05-07 00:50:28.875 127 12673.23 128.55 54870.43 88888.00 2013-05-07 00:50:29.000 127 12673.12 128.53 54870.38 88888.00 2013-05-07 00:50:29.125 127 12673.08 128.50 54870.35 88888.00 2013-05-07 00:50:29.250 127 12673.05 128.47 54870.40 88888.00 2013-05-07 00:50:29.375 127 12673.15 128.53 54870.45 88888.00 2013-05-07 00:50:29.500 127 12673.12 128.50 54870.43 88888.00 2013-05-07 00:50:29.625 127 12673.17 128.50 54870.45 88888.00 2013-05-07 00:50:29.750 127 12673.17 128.50 54870.45 88888.00 2013-05-07 00:50:29.875 127 12673.05 128.47 54870.45 88888.00 2013-05-07 00:50:30.000 127 12673.05 128.47 54870.45 88888.00 2013-05-07 00:50:30.125 127 12673.10 128.45 54870.47 88888.00 2013-05-07 00:50:30.250 127 12673.08 128.43 54870.53 88888.00 2013-05-07 00:50:30.375 127 12673.17 128.43 54870.53 88888.00 2013-05-07 00:50:30.500 127 12673.15 128.45 54870.55 88888.00 2013-05-07 00:50:30.625 127 12673.00 128.45 54870.55 88888.00 2013-05-07 00:50:30.750 127 12672.98 128.45 54870.55 88888.00 2013-05-07 00:50:30.875 127 12672.92 128.40 54870.53 88888.00 2013-05-07 00:50:31.000 127 12672.85 128.35 54870.50 88888.00 2013-05-07 00:50:31.125 127 12672.83 128.35 54870.53 88888.00 2013-05-07 00:50:31.250 127 12672.83 128.35 54870.55 88888.00 2013-05-07 00:50:31.375 127 12672.88 128.38 54870.57 88888.00 2013-05-07 00:50:31.500 127 12672.92 128.38 54870.60 88888.00 2013-05-07 00:50:31.625 127 12672.83 128.35 54870.57 88888.00 2013-05-07 00:50:31.750 127 12672.80 128.32 54870.57 88888.00 2013-05-07 00:50:31.875 127 12672.70 128.30 54870.57 88888.00 2013-05-07 00:50:32.000 127 12672.65 128.28 54870.55 88888.00 2013-05-07 00:50:32.125 127 12672.75 128.35 54870.65 88888.00 2013-05-07 00:50:32.250 127 12672.75 128.28 54870.62 88888.00 2013-05-07 00:50:32.375 127 12672.70 128.25 54870.62 88888.00 2013-05-07 00:50:32.500 127 12672.70 128.25 54870.62 88888.00 2013-05-07 00:50:32.625 127 12672.62 128.25 54870.65 88888.00 2013-05-07 00:50:32.750 127 12672.62 128.20 54870.62 88888.00 2013-05-07 00:50:32.875 127 12672.65 128.18 54870.65 88888.00 2013-05-07 00:50:33.000 127 12672.67 128.22 54870.70 88888.00 2013-05-07 00:50:33.125 127 12672.67 128.30 54870.72 88888.00 2013-05-07 00:50:33.250 127 12672.55 128.20 54870.65 88888.00 2013-05-07 00:50:33.375 127 12672.52 128.18 54870.68 88888.00 2013-05-07 00:50:33.500 127 12672.58 128.20 54870.72 88888.00 2013-05-07 00:50:33.625 127 12672.52 128.15 54870.72 88888.00 2013-05-07 00:50:33.750 127 12672.45 128.15 54870.70 88888.00 2013-05-07 00:50:33.875 127 12672.42 128.15 54870.68 88888.00 2013-05-07 00:50:34.000 127 12672.40 128.18 54870.70 88888.00 2013-05-07 00:50:34.125 127 12672.42 128.12 54870.70 88888.00 2013-05-07 00:50:34.250 127 12672.42 128.10 54870.68 88888.00 2013-05-07 00:50:34.375 127 12672.40 128.10 54870.68 88888.00 2013-05-07 00:50:34.500 127 12672.33 128.07 54870.68 88888.00 2013-05-07 00:50:34.625 127 12672.27 128.05 54870.72 88888.00 2013-05-07 00:50:34.750 127 12672.25 128.10 54870.78 88888.00 2013-05-07 00:50:34.875 127 12672.17 128.12 54870.78 88888.00 2013-05-07 00:50:35.000 127 12672.10 128.03 54870.70 88888.00 2013-05-07 00:50:35.125 127 12672.08 128.05 54870.78 88888.00 2013-05-07 00:50:35.250 127 12672.10 128.07 54870.82 88888.00 2013-05-07 00:50:35.375 127 12672.10 128.07 54870.82 88888.00 2013-05-07 00:50:35.500 127 12672.17 128.10 54870.80 88888.00 2013-05-07 00:50:35.625 127 12672.17 128.03 54870.75 88888.00 2013-05-07 00:50:35.750 127 12672.17 128.03 54870.78 88888.00 2013-05-07 00:50:35.875 127 12672.17 128.05 54870.80 88888.00 2013-05-07 00:50:36.000 127 12672.12 128.03 54870.78 88888.00 2013-05-07 00:50:36.125 127 12672.10 128.03 54870.80 88888.00 2013-05-07 00:50:36.250 127 12672.12 128.05 54870.85 88888.00 2013-05-07 00:50:36.375 127 12672.17 128.10 54870.90 88888.00 2013-05-07 00:50:36.500 127 12672.12 128.05 54870.88 88888.00 2013-05-07 00:50:36.625 127 12672.05 127.97 54870.80 88888.00 2013-05-07 00:50:36.750 127 12672.02 127.95 54870.82 88888.00 2013-05-07 00:50:36.875 127 12672.02 127.95 54870.82 88888.00 2013-05-07 00:50:37.000 127 12671.98 127.95 54870.78 88888.00 2013-05-07 00:50:37.125 127 12671.98 127.97 54870.82 88888.00 2013-05-07 00:50:37.250 127 12671.92 127.92 54870.88 88888.00 2013-05-07 00:50:37.375 127 12671.85 127.90 54870.88 88888.00 2013-05-07 00:50:37.500 127 12671.85 127.92 54870.93 88888.00 2013-05-07 00:50:37.625 127 12671.92 127.95 54870.90 88888.00 2013-05-07 00:50:37.750 127 12671.92 127.95 54870.88 88888.00 2013-05-07 00:50:37.875 127 12671.98 128.00 54870.95 88888.00 2013-05-07 00:50:38.000 127 12671.95 128.03 54870.95 88888.00 2013-05-07 00:50:38.125 127 12671.85 128.00 54870.95 88888.00 2013-05-07 00:50:38.250 127 12671.75 127.92 54870.90 88888.00 2013-05-07 00:50:38.375 127 12671.80 127.95 54870.95 88888.00 2013-05-07 00:50:38.500 127 12671.83 128.05 54871.03 88888.00 2013-05-07 00:50:38.625 127 12671.77 128.03 54871.03 88888.00 2013-05-07 00:50:38.750 127 12671.67 128.00 54870.97 88888.00 2013-05-07 00:50:38.875 127 12671.65 127.92 54870.97 88888.00 2013-05-07 00:50:39.000 127 12671.73 127.90 54870.95 88888.00 2013-05-07 00:50:39.125 127 12671.75 127.95 54871.00 88888.00 2013-05-07 00:50:39.250 127 12671.67 127.95 54871.03 88888.00 2013-05-07 00:50:39.375 127 12671.60 127.95 54871.03 88888.00 2013-05-07 00:50:39.500 127 12671.55 127.97 54871.05 88888.00 2013-05-07 00:50:39.625 127 12671.52 127.95 54871.05 88888.00 2013-05-07 00:50:39.750 127 12671.55 127.92 54871.03 88888.00 2013-05-07 00:50:39.875 127 12671.55 127.90 54870.97 88888.00 2013-05-07 00:50:40.000 127 12671.60 128.00 54871.07 88888.00 2013-05-07 00:50:40.125 127 12671.55 127.97 54871.05 88888.00 2013-05-07 00:50:40.250 127 12671.52 127.88 54870.95 88888.00 2013-05-07 00:50:40.375 127 12671.60 127.92 54871.00 88888.00 2013-05-07 00:50:40.500 127 12671.62 127.97 54871.03 88888.00 2013-05-07 00:50:40.625 127 12671.52 128.00 54871.05 88888.00 2013-05-07 00:50:40.750 127 12671.50 128.00 54871.07 88888.00 2013-05-07 00:50:40.875 127 12671.52 127.97 54871.12 88888.00 2013-05-07 00:50:41.000 127 12671.48 127.92 54871.07 88888.00 2013-05-07 00:50:41.125 127 12671.45 127.95 54871.10 88888.00 2013-05-07 00:50:41.250 127 12671.33 127.88 54871.05 88888.00 2013-05-07 00:50:41.375 127 12671.30 127.92 54871.10 88888.00 2013-05-07 00:50:41.500 127 12671.27 127.90 54871.07 88888.00 2013-05-07 00:50:41.625 127 12671.35 127.95 54871.10 88888.00 2013-05-07 00:50:41.750 127 12671.38 127.97 54871.10 88888.00 2013-05-07 00:50:41.875 127 12671.33 127.95 54871.12 88888.00 2013-05-07 00:50:42.000 127 12671.33 127.95 54871.15 88888.00 2013-05-07 00:50:42.125 127 12671.27 127.95 54871.15 88888.00 2013-05-07 00:50:42.250 127 12671.25 127.95 54871.12 88888.00 2013-05-07 00:50:42.375 127 12671.33 127.95 54871.10 88888.00 2013-05-07 00:50:42.500 127 12671.33 127.92 54871.07 88888.00 2013-05-07 00:50:42.625 127 12671.30 127.95 54871.10 88888.00 2013-05-07 00:50:42.750 127 12671.25 127.95 54871.12 88888.00 2013-05-07 00:50:42.875 127 12671.23 127.97 54871.12 88888.00 2013-05-07 00:50:43.000 127 12671.23 127.95 54871.12 88888.00 2013-05-07 00:50:43.125 127 12671.20 127.95 54871.12 88888.00 2013-05-07 00:50:43.250 127 12671.15 127.92 54871.10 88888.00 2013-05-07 00:50:43.375 127 12671.17 127.95 54871.15 88888.00 2013-05-07 00:50:43.500 127 12671.23 128.03 54871.20 88888.00 2013-05-07 00:50:43.625 127 12671.25 128.07 54871.25 88888.00 2013-05-07 00:50:43.750 127 12671.20 128.00 54871.18 88888.00 2013-05-07 00:50:43.875 127 12671.10 127.95 54871.12 88888.00 2013-05-07 00:50:44.000 127 12671.10 127.92 54871.07 88888.00 2013-05-07 00:50:44.125 127 12671.10 127.95 54871.15 88888.00 2013-05-07 00:50:44.250 127 12671.10 127.97 54871.18 88888.00 2013-05-07 00:50:44.375 127 12671.15 127.97 54871.15 88888.00 2013-05-07 00:50:44.500 127 12671.15 127.95 54871.10 88888.00 2013-05-07 00:50:44.625 127 12671.10 127.90 54871.10 88888.00 2013-05-07 00:50:44.750 127 12671.10 127.95 54871.15 88888.00 2013-05-07 00:50:44.875 127 12671.08 128.00 54871.15 88888.00 2013-05-07 00:50:45.000 127 12671.12 128.00 54871.15 88888.00 2013-05-07 00:50:45.125 127 12671.10 127.97 54871.12 88888.00 2013-05-07 00:50:45.250 127 12671.05 127.97 54871.18 88888.00 2013-05-07 00:50:45.375 127 12671.05 127.97 54871.18 88888.00 2013-05-07 00:50:45.500 127 12671.02 127.97 54871.15 88888.00 2013-05-07 00:50:45.625 127 12671.08 128.05 54871.25 88888.00 2013-05-07 00:50:45.750 127 12671.10 128.05 54871.28 88888.00 2013-05-07 00:50:45.875 127 12671.10 128.00 54871.25 88888.00 2013-05-07 00:50:46.000 127 12671.10 128.00 54871.25 88888.00 2013-05-07 00:50:46.125 127 12671.17 128.05 54871.28 88888.00 2013-05-07 00:50:46.250 127 12671.12 128.05 54871.25 88888.00 2013-05-07 00:50:46.375 127 12671.05 128.03 54871.22 88888.00 2013-05-07 00:50:46.500 127 12671.02 128.00 54871.22 88888.00 2013-05-07 00:50:46.625 127 12671.08 128.03 54871.22 88888.00 2013-05-07 00:50:46.750 127 12671.12 128.03 54871.22 88888.00 2013-05-07 00:50:46.875 127 12671.02 127.97 54871.25 88888.00 2013-05-07 00:50:47.000 127 12671.02 128.03 54871.30 88888.00 2013-05-07 00:50:47.125 127 12670.98 128.05 54871.28 88888.00 2013-05-07 00:50:47.250 127 12670.90 128.03 54871.28 88888.00 2013-05-07 00:50:47.375 127 12670.88 128.00 54871.25 88888.00 2013-05-07 00:50:47.500 127 12670.98 128.00 54871.25 88888.00 2013-05-07 00:50:47.625 127 12671.08 128.03 54871.25 88888.00 2013-05-07 00:50:47.750 127 12671.05 128.03 54871.25 88888.00 2013-05-07 00:50:47.875 127 12671.02 128.00 54871.25 88888.00 2013-05-07 00:50:48.000 127 12670.98 128.00 54871.25 88888.00 2013-05-07 00:50:48.125 127 12670.95 128.00 54871.25 88888.00 2013-05-07 00:50:48.250 127 12670.88 127.92 54871.20 88888.00 2013-05-07 00:50:48.375 127 12670.98 127.95 54871.20 88888.00 2013-05-07 00:50:48.500 127 12671.00 127.97 54871.22 88888.00 2013-05-07 00:50:48.625 127 12670.98 127.92 54871.20 88888.00 2013-05-07 00:50:48.750 127 12670.95 127.92 54871.22 88888.00 2013-05-07 00:50:48.875 127 12670.95 127.97 54871.30 88888.00 2013-05-07 00:50:49.000 127 12670.88 127.92 54871.25 88888.00 2013-05-07 00:50:49.125 127 12670.85 127.88 54871.22 88888.00 2013-05-07 00:50:49.250 127 12670.98 127.92 54871.25 88888.00 2013-05-07 00:50:49.375 127 12671.02 127.95 54871.28 88888.00 2013-05-07 00:50:49.500 127 12671.00 127.97 54871.30 88888.00 2013-05-07 00:50:49.625 127 12670.95 127.95 54871.30 88888.00 2013-05-07 00:50:49.750 127 12670.88 127.92 54871.25 88888.00 2013-05-07 00:50:49.875 127 12670.85 127.85 54871.22 88888.00 2013-05-07 00:50:50.000 127 12670.98 127.92 54871.28 88888.00 2013-05-07 00:50:50.125 127 12671.02 128.00 54871.32 88888.00 2013-05-07 00:50:50.250 127 12671.08 127.92 54871.30 88888.00 2013-05-07 00:50:50.375 127 12671.10 127.95 54871.28 88888.00 2013-05-07 00:50:50.500 127 12671.08 127.92 54871.30 88888.00 2013-05-07 00:50:50.625 127 12671.05 127.95 54871.32 88888.00 2013-05-07 00:50:50.750 127 12671.05 127.88 54871.28 88888.00 2013-05-07 00:50:50.875 127 12671.08 127.90 54871.28 88888.00 2013-05-07 00:50:51.000 127 12671.08 127.95 54871.28 88888.00 2013-05-07 00:50:51.125 127 12671.08 127.97 54871.35 88888.00 2013-05-07 00:50:51.250 127 12671.02 127.90 54871.32 88888.00 2013-05-07 00:50:51.375 127 12671.02 127.85 54871.28 88888.00 2013-05-07 00:50:51.500 127 12671.05 127.88 54871.25 88888.00 2013-05-07 00:50:51.625 127 12671.00 127.88 54871.28 88888.00 2013-05-07 00:50:51.750 127 12671.02 127.95 54871.32 88888.00 2013-05-07 00:50:51.875 127 12671.12 127.97 54871.35 88888.00 2013-05-07 00:50:52.000 127 12671.10 127.95 54871.32 88888.00 2013-05-07 00:50:52.125 127 12671.02 127.95 54871.30 88888.00 2013-05-07 00:50:52.250 127 12671.08 127.95 54871.35 88888.00 2013-05-07 00:50:52.375 127 12671.12 128.00 54871.38 88888.00 2013-05-07 00:50:52.500 127 12671.12 127.97 54871.32 88888.00 2013-05-07 00:50:52.625 127 12671.02 127.88 54871.30 88888.00 2013-05-07 00:50:52.750 127 12671.00 127.88 54871.28 88888.00 2013-05-07 00:50:52.875 127 12671.05 127.92 54871.35 88888.00 2013-05-07 00:50:53.000 127 12671.08 127.92 54871.32 88888.00 2013-05-07 00:50:53.125 127 12671.10 127.88 54871.32 88888.00 2013-05-07 00:50:53.250 127 12671.08 127.83 54871.30 88888.00 2013-05-07 00:50:53.375 127 12671.12 127.85 54871.35 88888.00 2013-05-07 00:50:53.500 127 12671.08 127.85 54871.30 88888.00 2013-05-07 00:50:53.625 127 12670.95 127.78 54871.25 88888.00 2013-05-07 00:50:53.750 127 12670.95 127.78 54871.22 88888.00 2013-05-07 00:50:53.875 127 12671.00 127.80 54871.25 88888.00 2013-05-07 00:50:54.000 127 12671.08 127.80 54871.25 88888.00 2013-05-07 00:50:54.125 127 12671.10 127.78 54871.25 88888.00 2013-05-07 00:50:54.250 127 12671.10 127.80 54871.30 88888.00 2013-05-07 00:50:54.375 127 12671.15 127.88 54871.38 88888.00 2013-05-07 00:50:54.500 127 12671.20 127.88 54871.38 88888.00 2013-05-07 00:50:54.625 127 12671.23 127.88 54871.38 88888.00 2013-05-07 00:50:54.750 127 12671.20 127.88 54871.35 88888.00 2013-05-07 00:50:54.875 127 12671.15 127.88 54871.32 88888.00 2013-05-07 00:50:55.000 127 12671.17 127.90 54871.32 88888.00 2013-05-07 00:50:55.125 127 12671.17 127.80 54871.28 88888.00 2013-05-07 00:50:55.250 127 12671.12 127.75 54871.25 88888.00 2013-05-07 00:50:55.375 127 12671.12 127.78 54871.28 88888.00 2013-05-07 00:50:55.500 127 12671.15 127.80 54871.32 88888.00 2013-05-07 00:50:55.625 127 12671.17 127.83 54871.35 88888.00 2013-05-07 00:50:55.750 127 12671.12 127.75 54871.32 88888.00 2013-05-07 00:50:55.875 127 12671.10 127.72 54871.25 88888.00 2013-05-07 00:50:56.000 127 12671.10 127.72 54871.28 88888.00 2013-05-07 00:50:56.125 127 12671.05 127.78 54871.30 88888.00 2013-05-07 00:50:56.250 127 12671.08 127.75 54871.30 88888.00 2013-05-07 00:50:56.375 127 12671.15 127.78 54871.30 88888.00 2013-05-07 00:50:56.500 127 12671.25 127.85 54871.35 88888.00 2013-05-07 00:50:56.625 127 12671.23 127.80 54871.35 88888.00 2013-05-07 00:50:56.750 127 12671.12 127.70 54871.30 88888.00 2013-05-07 00:50:56.875 127 12671.08 127.67 54871.28 88888.00 2013-05-07 00:50:57.000 127 12671.05 127.65 54871.25 88888.00 2013-05-07 00:50:57.125 127 12671.12 127.72 54871.32 88888.00 2013-05-07 00:50:57.250 127 12671.15 127.80 54871.38 88888.00 2013-05-07 00:50:57.375 127 12671.15 127.80 54871.40 88888.00 2013-05-07 00:50:57.500 127 12671.20 127.80 54871.40 88888.00 2013-05-07 00:50:57.625 127 12671.20 127.78 54871.38 88888.00 2013-05-07 00:50:57.750 127 12671.17 127.78 54871.40 88888.00 2013-05-07 00:50:57.875 127 12671.17 127.83 54871.43 88888.00 2013-05-07 00:50:58.000 127 12671.15 127.78 54871.38 88888.00 2013-05-07 00:50:58.125 127 12671.10 127.75 54871.35 88888.00 2013-05-07 00:50:58.250 127 12671.05 127.70 54871.35 88888.00 2013-05-07 00:50:58.375 127 12671.12 127.78 54871.38 88888.00 2013-05-07 00:50:58.500 127 12671.12 127.78 54871.35 88888.00 2013-05-07 00:50:58.625 127 12671.08 127.70 54871.30 88888.00 2013-05-07 00:50:58.750 127 12670.98 127.65 54871.25 88888.00 2013-05-07 00:50:58.875 127 12671.00 127.67 54871.28 88888.00 2013-05-07 00:50:59.000 127 12671.00 127.67 54871.25 88888.00 2013-05-07 00:50:59.125 127 12671.00 127.70 54871.35 88888.00 2013-05-07 00:50:59.250 127 12671.08 127.75 54871.40 88888.00 2013-05-07 00:50:59.375 127 12671.12 127.75 54871.40 88888.00 2013-05-07 00:50:59.500 127 12671.15 127.75 54871.38 88888.00 2013-05-07 00:50:59.625 127 12671.15 127.72 54871.35 88888.00 2013-05-07 00:50:59.750 127 12671.15 127.67 54871.30 88888.00 2013-05-07 00:50:59.875 127 12671.17 127.75 54871.30 88888.00 2013-05-07 00:51:00.000 127 12671.20 127.80 54871.38 88888.00 2013-05-07 00:51:00.125 127 12671.23 127.80 54871.38 88888.00 2013-05-07 00:51:00.250 127 12671.12 127.78 54871.38 88888.00 2013-05-07 00:51:00.375 127 12671.10 127.80 54871.40 88888.00 2013-05-07 00:51:00.500 127 12671.08 127.75 54871.32 88888.00 2013-05-07 00:51:00.625 127 12670.98 127.70 54871.25 88888.00 2013-05-07 00:51:00.750 127 12671.02 127.72 54871.32 88888.00 2013-05-07 00:51:00.875 127 12671.08 127.70 54871.30 88888.00 2013-05-07 00:51:01.000 127 12671.02 127.67 54871.28 88888.00 2013-05-07 00:51:01.125 127 12671.05 127.70 54871.32 88888.00 2013-05-07 00:51:01.250 127 12670.98 127.67 54871.30 88888.00 2013-05-07 00:51:01.375 127 12671.02 127.70 54871.35 88888.00 2013-05-07 00:51:01.500 127 12671.10 127.80 54871.40 88888.00 2013-05-07 00:51:01.625 127 12671.05 127.75 54871.38 88888.00 2013-05-07 00:51:01.750 127 12671.00 127.78 54871.38 88888.00 2013-05-07 00:51:01.875 127 12671.05 127.85 54871.43 88888.00 2013-05-07 00:51:02.000 127 12671.05 127.80 54871.40 88888.00 2013-05-07 00:51:02.125 127 12671.05 127.75 54871.35 88888.00 2013-05-07 00:51:02.250 127 12671.00 127.70 54871.32 88888.00 2013-05-07 00:51:02.375 127 12671.00 127.70 54871.35 88888.00 2013-05-07 00:51:02.500 127 12671.05 127.80 54871.43 88888.00 2013-05-07 00:51:02.625 127 12671.02 127.78 54871.40 88888.00 2013-05-07 00:51:02.750 127 12670.95 127.72 54871.35 88888.00 2013-05-07 00:51:02.875 127 12670.92 127.75 54871.43 88888.00 2013-05-07 00:51:03.000 127 12670.95 127.75 54871.40 88888.00 2013-05-07 00:51:03.125 127 12670.92 127.72 54871.40 88888.00 2013-05-07 00:51:03.250 127 12670.95 127.75 54871.45 88888.00 2013-05-07 00:51:03.375 127 12670.98 127.75 54871.43 88888.00 2013-05-07 00:51:03.500 127 12670.95 127.70 54871.38 88888.00 2013-05-07 00:51:03.625 127 12670.92 127.67 54871.35 88888.00 2013-05-07 00:51:03.750 127 12670.90 127.70 54871.35 88888.00 2013-05-07 00:51:03.875 127 12670.88 127.70 54871.43 88888.00 2013-05-07 00:51:04.000 127 12670.88 127.75 54871.45 88888.00 2013-05-07 00:51:04.125 127 12670.88 127.70 54871.43 88888.00 2013-05-07 00:51:04.250 127 12670.80 127.62 54871.38 88888.00 2013-05-07 00:51:04.375 127 12670.77 127.62 54871.38 88888.00 2013-05-07 00:51:04.500 127 12670.75 127.62 54871.40 88888.00 2013-05-07 00:51:04.625 127 12670.85 127.67 54871.40 88888.00 2013-05-07 00:51:04.750 127 12670.90 127.67 54871.43 88888.00 2013-05-07 00:51:04.875 127 12670.85 127.65 54871.40 88888.00 2013-05-07 00:51:05.000 127 12670.77 127.62 54871.38 88888.00 2013-05-07 00:51:05.125 127 12670.77 127.62 54871.40 88888.00 2013-05-07 00:51:05.250 127 12670.80 127.65 54871.40 88888.00 2013-05-07 00:51:05.375 127 12670.77 127.62 54871.38 88888.00 2013-05-07 00:51:05.500 127 12670.73 127.67 54871.43 88888.00 2013-05-07 00:51:05.625 127 12670.62 127.65 54871.40 88888.00 2013-05-07 00:51:05.750 127 12670.58 127.62 54871.43 88888.00 2013-05-07 00:51:05.875 127 12670.55 127.62 54871.43 88888.00 2013-05-07 00:51:06.000 127 12670.55 127.65 54871.43 88888.00 2013-05-07 00:51:06.125 127 12670.70 127.70 54871.50 88888.00 2013-05-07 00:51:06.250 127 12670.58 127.62 54871.45 88888.00 2013-05-07 00:51:06.375 127 12670.48 127.62 54871.45 88888.00 2013-05-07 00:51:06.500 127 12670.50 127.60 54871.40 88888.00 2013-05-07 00:51:06.625 127 12670.48 127.60 54871.35 88888.00 2013-05-07 00:51:06.750 127 12670.40 127.62 54871.40 88888.00 2013-05-07 00:51:06.875 127 12670.38 127.65 54871.45 88888.00 2013-05-07 00:51:07.000 127 12670.40 127.70 54871.50 88888.00 2013-05-07 00:51:07.125 127 12670.48 127.72 54871.50 88888.00 2013-05-07 00:51:07.250 127 12670.48 127.78 54871.55 88888.00 2013-05-07 00:51:07.375 127 12670.38 127.78 54871.55 88888.00 2013-05-07 00:51:07.500 127 12670.30 127.75 54871.53 88888.00 2013-05-07 00:51:07.625 127 12670.30 127.70 54871.45 88888.00 2013-05-07 00:51:07.750 127 12670.33 127.70 54871.45 88888.00 2013-05-07 00:51:07.875 127 12670.30 127.70 54871.47 88888.00 2013-05-07 00:51:08.000 127 12670.38 127.72 54871.50 88888.00 2013-05-07 00:51:08.125 127 12670.40 127.72 54871.47 88888.00 2013-05-07 00:51:08.250 127 12670.25 127.67 54871.40 88888.00 2013-05-07 00:51:08.375 127 12670.23 127.70 54871.43 88888.00 2013-05-07 00:51:08.500 127 12670.17 127.72 54871.47 88888.00 2013-05-07 00:51:08.625 127 12670.10 127.72 54871.47 88888.00 2013-05-07 00:51:08.750 127 12670.05 127.75 54871.45 88888.00 2013-05-07 00:51:08.875 127 12670.02 127.72 54871.43 88888.00 2013-05-07 00:51:09.000 127 12670.08 127.70 54871.43 88888.00 2013-05-07 00:51:09.125 127 12670.15 127.75 54871.47 88888.00 2013-05-07 00:51:09.250 127 12670.02 127.70 54871.45 88888.00 2013-05-07 00:51:09.375 127 12669.95 127.67 54871.43 88888.00 2013-05-07 00:51:09.500 127 12669.92 127.70 54871.47 88888.00 2013-05-07 00:51:09.625 127 12670.02 127.83 54871.55 88888.00 2013-05-07 00:51:09.750 127 12670.05 127.88 54871.55 88888.00 2013-05-07 00:51:09.875 127 12670.02 127.78 54871.50 88888.00 2013-05-07 00:51:10.000 127 12669.92 127.72 54871.50 88888.00 2013-05-07 00:51:10.125 127 12669.90 127.75 54871.50 88888.00 2013-05-07 00:51:10.250 127 12669.90 127.83 54871.55 88888.00 2013-05-07 00:51:10.375 127 12669.98 127.88 54871.55 88888.00 2013-05-07 00:51:10.500 127 12669.92 127.85 54871.57 88888.00 2013-05-07 00:51:10.625 127 12669.80 127.83 54871.55 88888.00 2013-05-07 00:51:10.750 127 12669.73 127.78 54871.53 88888.00 2013-05-07 00:51:10.875 127 12669.75 127.85 54871.57 88888.00 2013-05-07 00:51:11.000 127 12669.73 127.85 54871.53 88888.00 2013-05-07 00:51:11.125 127 12669.70 127.85 54871.55 88888.00 2013-05-07 00:51:11.250 127 12669.73 127.90 54871.62 88888.00 2013-05-07 00:51:11.375 127 12669.77 127.92 54871.62 88888.00 2013-05-07 00:51:11.500 127 12669.75 127.88 54871.60 88888.00 2013-05-07 00:51:11.625 127 12669.65 127.83 54871.55 88888.00 2013-05-07 00:51:11.750 127 12669.58 127.85 54871.57 88888.00 2013-05-07 00:51:11.875 127 12669.55 127.90 54871.62 88888.00 2013-05-07 00:51:12.000 127 12669.52 127.92 54871.65 88888.00 2013-05-07 00:51:12.125 127 12669.55 127.90 54871.65 88888.00 2013-05-07 00:51:12.250 127 12669.42 127.85 54871.60 88888.00 2013-05-07 00:51:12.375 127 12669.35 127.83 54871.57 88888.00 2013-05-07 00:51:12.500 127 12669.38 127.83 54871.57 88888.00 2013-05-07 00:51:12.625 127 12669.33 127.80 54871.50 88888.00 2013-05-07 00:51:12.750 127 12669.40 127.95 54871.72 88888.00 2013-05-07 00:51:12.875 127 12669.77 128.30 54872.03 88888.00 2013-05-07 00:51:13.000 127 12669.58 128.10 54871.80 88888.00 2013-05-07 00:51:13.125 127 12669.27 127.90 54871.57 88888.00 2013-05-07 00:51:13.250 127 12669.20 127.95 54871.68 88888.00 2013-05-07 00:51:13.375 127 12669.23 128.03 54871.72 88888.00 2013-05-07 00:51:13.500 127 12669.23 128.03 54871.68 88888.00 2013-05-07 00:51:13.625 127 12669.15 127.95 54871.65 88888.00 2013-05-07 00:51:13.750 127 12669.15 127.97 54871.65 88888.00 2013-05-07 00:51:13.875 127 12669.12 127.97 54871.68 88888.00 2013-05-07 00:51:14.000 127 12669.08 127.97 54871.68 88888.00 2013-05-07 00:51:14.125 127 12669.05 128.03 54871.72 88888.00 2013-05-07 00:51:14.250 127 12669.02 128.05 54871.75 88888.00 2013-05-07 00:51:14.375 127 12668.90 128.00 54871.72 88888.00 2013-05-07 00:51:14.500 127 12668.88 128.05 54871.78 88888.00 2013-05-07 00:51:14.625 127 12668.85 128.10 54871.80 88888.00 2013-05-07 00:51:14.750 127 12668.80 128.07 54871.78 88888.00 2013-05-07 00:51:14.875 127 12668.75 128.00 54871.70 88888.00 2013-05-07 00:51:15.000 127 12668.73 128.00 54871.68 88888.00 2013-05-07 00:51:15.125 127 12668.75 128.05 54871.72 88888.00 2013-05-07 00:51:15.250 127 12668.75 128.10 54871.80 88888.00 2013-05-07 00:51:15.375 127 12668.77 128.12 54871.82 88888.00 2013-05-07 00:51:15.500 127 12668.70 128.07 54871.75 88888.00 2013-05-07 00:51:15.625 127 12668.58 128.05 54871.72 88888.00 2013-05-07 00:51:15.750 127 12668.52 128.10 54871.75 88888.00 2013-05-07 00:51:15.875 127 12668.45 128.12 54871.75 88888.00 2013-05-07 00:51:16.000 127 12668.45 128.15 54871.78 88888.00 2013-05-07 00:51:16.125 127 12668.48 128.18 54871.82 88888.00 2013-05-07 00:51:16.250 127 12668.48 128.18 54871.85 88888.00 2013-05-07 00:51:16.375 127 12668.35 128.12 54871.78 88888.00 2013-05-07 00:51:16.500 127 12668.15 128.05 54871.72 88888.00 2013-05-07 00:51:16.625 127 12668.15 128.15 54871.82 88888.00 2013-05-07 00:51:16.750 127 12668.15 128.22 54871.88 88888.00 2013-05-07 00:51:16.875 127 12668.12 128.25 54871.90 88888.00 2013-05-07 00:51:17.000 127 12668.12 128.28 54871.88 88888.00 2013-05-07 00:51:17.125 127 12668.08 128.25 54871.85 88888.00 2013-05-07 00:51:17.250 127 12668.00 128.20 54871.85 88888.00 2013-05-07 00:51:17.375 127 12668.00 128.22 54871.85 88888.00 2013-05-07 00:51:17.500 127 12668.02 128.28 54871.90 88888.00 2013-05-07 00:51:17.625 127 12668.02 128.30 54871.90 88888.00 2013-05-07 00:51:17.750 127 12668.02 128.35 54871.95 88888.00 2013-05-07 00:51:17.875 127 12667.92 128.38 54871.95 88888.00 2013-05-07 00:51:18.000 127 12667.88 128.38 54871.95 88888.00 2013-05-07 00:51:18.125 127 12667.83 128.35 54871.93 88888.00 2013-05-07 00:51:18.250 127 12667.75 128.32 54871.90 88888.00 2013-05-07 00:51:18.375 127 12667.77 128.40 54871.95 88888.00 2013-05-07 00:51:18.500 127 12667.77 128.45 54871.95 88888.00 2013-05-07 00:51:18.625 127 12667.67 128.38 54871.90 88888.00 2013-05-07 00:51:18.750 127 12667.60 128.40 54871.95 88888.00 2013-05-07 00:51:18.875 127 12667.55 128.45 54871.95 88888.00 2013-05-07 00:51:19.000 127 12667.58 128.50 54872.03 88888.00 2013-05-07 00:51:19.125 127 12667.55 128.50 54872.00 88888.00 2013-05-07 00:51:19.250 127 12667.50 128.47 54872.00 88888.00 2013-05-07 00:51:19.375 127 12667.42 128.53 54872.00 88888.00 2013-05-07 00:51:19.500 127 12667.27 128.45 54871.93 88888.00 2013-05-07 00:51:19.625 127 12667.25 128.45 54871.95 88888.00 2013-05-07 00:51:19.750 127 12667.23 128.50 54871.95 88888.00 2013-05-07 00:51:19.875 127 12667.20 128.50 54871.95 88888.00 2013-05-07 00:51:20.000 127 12667.17 128.53 54871.95 88888.00 2013-05-07 00:51:20.125 127 12667.20 128.55 54871.97 88888.00 2013-05-07 00:51:20.250 127 12667.17 128.50 54871.95 88888.00 2013-05-07 00:51:20.375 127 12667.17 128.57 54872.00 88888.00 2013-05-07 00:51:20.500 127 12667.17 128.65 54872.05 88888.00 2013-05-07 00:51:20.625 127 12667.10 128.65 54872.05 88888.00 2013-05-07 00:51:20.750 127 12667.00 128.57 54872.00 88888.00 2013-05-07 00:51:20.875 127 12666.90 128.50 54871.97 88888.00 2013-05-07 00:51:21.000 127 12666.88 128.53 54871.97 88888.00 2013-05-07 00:51:21.125 127 12666.88 128.57 54872.00 88888.00 2013-05-07 00:51:21.250 127 12666.88 128.55 54872.00 88888.00 2013-05-07 00:51:21.375 127 12666.80 128.55 54871.97 88888.00 2013-05-07 00:51:21.500 127 12666.73 128.60 54872.03 88888.00 2013-05-07 00:51:21.625 127 12666.75 128.68 54872.07 88888.00 2013-05-07 00:51:21.750 127 12666.77 128.70 54872.07 88888.00 2013-05-07 00:51:21.875 127 12666.80 128.70 54872.07 88888.00 2013-05-07 00:51:22.000 127 12666.80 128.72 54872.10 88888.00 2013-05-07 00:51:22.125 127 12666.80 128.75 54872.12 88888.00 2013-05-07 00:51:22.250 127 12666.73 128.70 54872.07 88888.00 2013-05-07 00:51:22.375 127 12666.58 128.68 54872.07 88888.00 2013-05-07 00:51:22.500 127 12666.58 128.72 54872.12 88888.00 2013-05-07 00:51:22.625 127 12666.58 128.75 54872.12 88888.00 2013-05-07 00:51:22.750 127 12666.60 128.80 54872.15 88888.00 2013-05-07 00:51:22.875 127 12666.60 128.82 54872.18 88888.00 2013-05-07 00:51:23.000 127 12666.58 128.82 54872.20 88888.00 2013-05-07 00:51:23.125 127 12666.45 128.82 54872.15 88888.00 2013-05-07 00:51:23.250 127 12666.35 128.80 54872.10 88888.00 2013-05-07 00:51:23.375 127 12666.38 128.82 54872.12 88888.00 2013-05-07 00:51:23.500 127 12666.35 128.85 54872.12 88888.00 2013-05-07 00:51:23.625 127 12666.33 128.82 54872.05 88888.00 2013-05-07 00:51:23.750 127 12666.27 128.85 54872.07 88888.00 2013-05-07 00:51:23.875 127 12666.30 128.93 54872.12 88888.00 2013-05-07 00:51:24.000 127 12666.33 128.93 54872.10 88888.00 2013-05-07 00:51:24.125 127 12666.20 128.85 54872.03 88888.00 2013-05-07 00:51:24.250 127 12666.17 128.88 54872.07 88888.00 2013-05-07 00:51:24.375 127 12666.20 128.95 54872.12 88888.00 2013-05-07 00:51:24.500 127 12666.23 128.90 54872.10 88888.00 2013-05-07 00:51:24.625 127 12666.15 128.88 54872.07 88888.00 2013-05-07 00:51:24.750 127 12666.05 128.88 54872.05 88888.00 2013-05-07 00:51:24.875 127 12666.02 128.93 54872.10 88888.00 2013-05-07 00:51:25.000 127 12666.10 128.97 54872.10 88888.00 2013-05-07 00:51:25.125 127 12666.05 128.93 54872.10 88888.00 2013-05-07 00:51:25.250 127 12665.98 128.95 54872.10 88888.00 2013-05-07 00:51:25.375 127 12665.95 128.95 54872.10 88888.00 2013-05-07 00:51:25.500 127 12665.88 129.03 54872.12 88888.00 2013-05-07 00:51:25.625 127 12665.92 129.15 54872.20 88888.00 2013-05-07 00:51:25.750 127 12665.85 129.10 54872.12 88888.00 2013-05-07 00:51:25.875 127 12665.77 128.97 54872.10 88888.00 2013-05-07 00:51:26.000 127 12665.77 129.00 54872.07 88888.00 2013-05-07 00:51:26.125 127 12665.70 129.00 54872.07 88888.00 2013-05-07 00:51:26.250 127 12665.73 129.05 54872.07 88888.00 2013-05-07 00:51:26.375 127 12665.77 129.10 54872.12 88888.00 2013-05-07 00:51:26.500 127 12665.77 129.15 54872.12 88888.00 2013-05-07 00:51:26.625 127 12665.67 129.07 54872.07 88888.00 2013-05-07 00:51:26.750 127 12665.60 129.10 54872.05 88888.00 2013-05-07 00:51:26.875 127 12665.67 129.12 54872.10 88888.00 2013-05-07 00:51:27.000 127 12665.65 129.12 54872.10 88888.00 2013-05-07 00:51:27.125 127 12665.62 129.15 54872.10 88888.00 2013-05-07 00:51:27.250 127 12665.60 129.18 54872.10 88888.00 2013-05-07 00:51:27.375 127 12665.58 129.18 54872.10 88888.00 2013-05-07 00:51:27.500 127 12665.58 129.25 54872.12 88888.00 2013-05-07 00:51:27.625 127 12665.60 129.28 54872.12 88888.00 2013-05-07 00:51:27.750 127 12665.58 129.28 54872.10 88888.00 2013-05-07 00:51:27.875 127 12665.58 129.30 54872.15 88888.00 2013-05-07 00:51:28.000 127 12665.52 129.28 54872.12 88888.00 2013-05-07 00:51:28.125 127 12665.40 129.22 54872.07 88888.00 2013-05-07 00:51:28.250 127 12665.40 129.22 54872.05 88888.00 2013-05-07 00:51:28.375 127 12665.40 129.25 54872.05 88888.00 2013-05-07 00:51:28.500 127 12665.42 129.30 54872.07 88888.00 2013-05-07 00:51:28.625 127 12665.42 129.32 54872.07 88888.00 2013-05-07 00:51:28.750 127 12665.48 129.40 54872.15 88888.00 2013-05-07 00:51:28.875 127 12665.50 129.47 54872.22 88888.00 2013-05-07 00:51:29.000 127 12665.50 129.45 54872.18 88888.00 2013-05-07 00:51:29.125 127 12665.45 129.43 54872.15 88888.00 2013-05-07 00:51:29.250 127 12665.30 129.35 54872.10 88888.00 2013-05-07 00:51:29.375 127 12665.35 129.40 54872.10 88888.00 2013-05-07 00:51:29.500 127 12665.27 129.35 54872.03 88888.00 2013-05-07 00:51:29.625 127 12665.20 129.32 54872.05 88888.00 2013-05-07 00:51:29.750 127 12665.17 129.40 54872.10 88888.00 2013-05-07 00:51:29.875 127 12665.15 129.43 54872.10 88888.00 2013-05-07 00:51:30.000 127 12665.15 129.40 54872.05 88888.00 2013-05-07 00:51:30.125 127 12665.20 129.40 54872.05 88888.00 2013-05-07 00:51:30.250 127 12665.25 129.45 54872.10 88888.00 2013-05-07 00:51:30.375 127 12665.17 129.40 54872.03 88888.00 2013-05-07 00:51:30.500 127 12665.08 129.43 54872.00 88888.00 2013-05-07 00:51:30.625 127 12665.10 129.47 54872.05 88888.00 2013-05-07 00:51:30.750 127 12665.15 129.55 54872.10 88888.00 2013-05-07 00:51:30.875 127 12665.12 129.53 54872.10 88888.00 2013-05-07 00:51:31.000 127 12665.02 129.53 54872.07 88888.00 2013-05-07 00:51:31.125 127 12665.02 129.53 54872.05 88888.00 2013-05-07 00:51:31.250 127 12665.00 129.50 54872.03 88888.00 2013-05-07 00:51:31.375 127 12665.02 129.53 54872.03 88888.00 2013-05-07 00:51:31.500 127 12665.02 129.55 54872.00 88888.00 2013-05-07 00:51:31.625 127 12664.95 129.45 54871.93 88888.00 2013-05-07 00:51:31.750 127 12665.00 129.50 54871.97 88888.00 2013-05-07 00:51:31.875 127 12665.05 129.55 54872.03 88888.00 2013-05-07 00:51:32.000 127 12665.02 129.57 54872.00 88888.00 2013-05-07 00:51:32.125 127 12665.10 129.62 54872.05 88888.00 2013-05-07 00:51:32.250 127 12665.12 129.68 54872.05 88888.00 2013-05-07 00:51:32.375 127 12665.10 129.68 54872.05 88888.00 2013-05-07 00:51:32.500 127 12665.05 129.68 54872.00 88888.00 2013-05-07 00:51:32.625 127 12665.05 129.72 54872.05 88888.00 2013-05-07 00:51:32.750 127 12665.00 129.70 54872.00 88888.00 2013-05-07 00:51:32.875 127 12664.90 129.65 54871.93 88888.00 2013-05-07 00:51:33.000 127 12664.90 129.65 54871.93 88888.00 2013-05-07 00:51:33.125 127 12664.90 129.65 54871.93 88888.00 2013-05-07 00:51:33.250 127 12664.92 129.75 54872.00 88888.00 2013-05-07 00:51:33.375 127 12664.92 129.82 54872.00 88888.00 2013-05-07 00:51:33.500 127 12664.85 129.78 54872.00 88888.00 2013-05-07 00:51:33.625 127 12664.85 129.78 54872.00 88888.00 2013-05-07 00:51:33.750 127 12664.88 129.82 54872.00 88888.00 2013-05-07 00:51:33.875 127 12664.85 129.85 54872.03 88888.00 2013-05-07 00:51:34.000 127 12664.83 129.85 54871.97 88888.00 2013-05-07 00:51:34.125 127 12664.88 129.82 54871.97 88888.00 2013-05-07 00:51:34.250 127 12664.90 129.82 54871.97 88888.00 2013-05-07 00:51:34.375 127 12664.85 129.85 54871.95 88888.00 2013-05-07 00:51:34.500 127 12664.83 129.85 54871.90 88888.00 2013-05-07 00:51:34.625 127 12664.83 129.85 54871.90 88888.00 2013-05-07 00:51:34.750 127 12664.83 129.93 54871.95 88888.00 2013-05-07 00:51:34.875 127 12664.83 129.95 54871.93 88888.00 2013-05-07 00:51:35.000 127 12664.83 130.00 54871.93 88888.00 2013-05-07 00:51:35.125 127 12664.83 130.00 54871.93 88888.00 2013-05-07 00:51:35.250 127 12664.77 129.95 54871.85 88888.00 2013-05-07 00:51:35.375 127 12664.77 130.00 54871.85 88888.00 2013-05-07 00:51:35.500 127 12664.75 130.03 54871.85 88888.00 2013-05-07 00:51:35.625 127 12664.80 130.07 54871.88 88888.00 2013-05-07 00:51:35.750 127 12664.90 130.10 54871.90 88888.00 2013-05-07 00:51:35.875 127 12664.83 130.03 54871.85 88888.00 2013-05-07 00:51:36.000 127 12664.77 130.03 54871.85 88888.00 2013-05-07 00:51:36.125 127 12664.75 130.10 54871.93 88888.00 2013-05-07 00:51:36.250 127 12664.77 130.10 54871.90 88888.00 2013-05-07 00:51:36.375 127 12664.77 130.10 54871.85 88888.00 2013-05-07 00:51:36.500 127 12664.75 130.15 54871.85 88888.00 2013-05-07 00:51:36.625 127 12664.83 130.22 54871.90 88888.00 2013-05-07 00:51:36.750 127 12664.85 130.25 54871.88 88888.00 2013-05-07 00:51:36.875 127 12664.83 130.20 54871.80 88888.00 2013-05-07 00:51:37.000 127 12664.80 130.12 54871.72 88888.00 2013-05-07 00:51:37.125 127 12664.80 130.15 54871.72 88888.00 2013-05-07 00:51:37.250 127 12664.85 130.30 54871.82 88888.00 2013-05-07 00:51:37.375 127 12664.88 130.32 54871.80 88888.00 2013-05-07 00:51:37.500 127 12664.85 130.32 54871.78 88888.00 2013-05-07 00:51:37.625 127 12664.83 130.32 54871.80 88888.00 2013-05-07 00:51:37.750 127 12664.83 130.35 54871.80 88888.00 2013-05-07 00:51:37.875 127 12664.80 130.38 54871.80 88888.00 2013-05-07 00:51:38.000 127 12664.75 130.32 54871.75 88888.00 2013-05-07 00:51:38.125 127 12664.77 130.38 54871.78 88888.00 2013-05-07 00:51:38.250 127 12664.77 130.47 54871.80 88888.00 2013-05-07 00:51:38.375 127 12664.77 130.47 54871.72 88888.00 2013-05-07 00:51:38.500 127 12664.73 130.40 54871.65 88888.00 2013-05-07 00:51:38.625 127 12664.77 130.45 54871.72 88888.00 2013-05-07 00:51:38.750 127 12664.83 130.47 54871.75 88888.00 2013-05-07 00:51:38.875 127 12664.83 130.50 54871.72 88888.00 2013-05-07 00:51:39.000 127 12664.85 130.53 54871.78 88888.00 2013-05-07 00:51:39.125 127 12664.85 130.53 54871.78 88888.00 2013-05-07 00:51:39.250 127 12664.77 130.45 54871.70 88888.00 2013-05-07 00:51:39.375 127 12664.85 130.60 54871.72 88888.00 2013-05-07 00:51:39.500 127 12664.88 130.57 54871.65 88888.00 2013-05-07 00:51:39.625 127 12664.88 130.57 54871.65 88888.00 2013-05-07 00:51:39.750 127 12664.90 130.60 54871.68 88888.00 2013-05-07 00:51:39.875 127 12664.90 130.68 54871.78 88888.00 2013-05-07 00:51:40.000 127 12664.92 130.72 54871.80 88888.00 2013-05-07 00:51:40.125 127 12664.88 130.70 54871.72 88888.00 2013-05-07 00:51:40.250 127 12664.92 130.70 54871.70 88888.00 2013-05-07 00:51:40.375 127 12665.00 130.75 54871.72 88888.00 2013-05-07 00:51:40.500 127 12664.98 130.78 54871.72 88888.00 2013-05-07 00:51:40.625 127 12664.88 130.68 54871.60 88888.00 2013-05-07 00:51:40.750 127 12664.80 130.68 54871.60 88888.00 2013-05-07 00:51:40.875 127 12664.77 130.70 54871.57 88888.00 2013-05-07 00:51:41.000 127 12664.83 130.75 54871.60 88888.00 2013-05-07 00:51:41.125 127 12664.88 130.72 54871.60 88888.00 2013-05-07 00:51:41.250 127 12664.83 130.72 54871.62 88888.00 2013-05-07 00:51:41.375 127 12664.85 130.78 54871.65 88888.00 2013-05-07 00:51:41.500 127 12664.88 130.85 54871.68 88888.00 2013-05-07 00:51:41.625 127 12664.88 130.85 54871.62 88888.00 2013-05-07 00:51:41.750 127 12664.95 130.85 54871.62 88888.00 2013-05-07 00:51:41.875 127 12665.08 130.90 54871.68 88888.00 2013-05-07 00:51:42.000 127 12665.10 130.95 54871.68 88888.00 2013-05-07 00:51:42.125 127 12664.98 130.93 54871.62 88888.00 2013-05-07 00:51:42.250 127 12664.98 130.95 54871.60 88888.00 2013-05-07 00:51:42.375 127 12664.90 130.93 54871.57 88888.00 2013-05-07 00:51:42.500 127 12664.85 130.93 54871.55 88888.00 2013-05-07 00:51:42.625 127 12664.90 130.97 54871.55 88888.00 2013-05-07 00:51:42.750 127 12664.92 130.97 54871.55 88888.00 2013-05-07 00:51:42.875 127 12665.00 131.07 54871.62 88888.00 2013-05-07 00:51:43.000 127 12665.05 131.07 54871.60 88888.00 2013-05-07 00:51:43.125 127 12665.08 131.05 54871.57 88888.00 2013-05-07 00:51:43.250 127 12664.92 131.00 54871.55 88888.00 2013-05-07 00:51:43.375 127 12664.90 131.05 54871.53 88888.00 2013-05-07 00:51:43.500 127 12664.92 131.03 54871.47 88888.00 2013-05-07 00:51:43.625 127 12664.98 131.10 54871.55 88888.00 2013-05-07 00:51:43.750 127 12665.00 131.18 54871.57 88888.00 2013-05-07 00:51:43.875 127 12664.98 131.20 54871.55 88888.00 2013-05-07 00:51:44.000 127 12664.90 131.18 54871.53 88888.00 2013-05-07 00:51:44.125 127 12664.88 131.15 54871.50 88888.00 2013-05-07 00:51:44.250 127 12664.98 131.18 54871.55 88888.00 2013-05-07 00:51:44.375 127 12665.02 131.25 54871.55 88888.00 2013-05-07 00:51:44.500 127 12664.98 131.28 54871.57 88888.00 2013-05-07 00:51:44.625 127 12664.92 131.32 54871.55 88888.00 2013-05-07 00:51:44.750 127 12664.88 131.28 54871.45 88888.00 2013-05-07 00:51:44.875 127 12664.88 131.28 54871.45 88888.00 2013-05-07 00:51:45.000 127 12664.98 131.32 54871.47 88888.00 2013-05-07 00:51:45.125 127 12665.08 131.30 54871.45 88888.00 2013-05-07 00:51:45.250 127 12665.02 131.30 54871.45 88888.00 2013-05-07 00:51:45.375 127 12665.02 131.35 54871.47 88888.00 2013-05-07 00:51:45.500 127 12665.05 131.43 54871.50 88888.00 2013-05-07 00:51:45.625 127 12665.02 131.35 54871.45 88888.00 2013-05-07 00:51:45.750 127 12665.02 131.30 54871.38 88888.00 2013-05-07 00:51:45.875 127 12665.12 131.32 54871.40 88888.00 2013-05-07 00:51:46.000 127 12665.25 131.40 54871.38 88888.00 2013-05-07 00:51:46.125 127 12665.25 131.38 54871.38 88888.00 2013-05-07 00:51:46.250 127 12665.27 131.43 54871.43 88888.00 2013-05-07 00:51:46.375 127 12665.27 131.45 54871.45 88888.00 2013-05-07 00:51:46.500 127 12665.27 131.47 54871.45 88888.00 2013-05-07 00:51:46.625 127 12665.27 131.47 54871.43 88888.00 2013-05-07 00:51:46.750 127 12665.25 131.47 54871.40 88888.00 2013-05-07 00:51:46.875 127 12665.27 131.50 54871.40 88888.00 2013-05-07 00:51:47.000 127 12665.30 131.47 54871.40 88888.00 2013-05-07 00:51:47.125 127 12665.30 131.45 54871.40 88888.00 2013-05-07 00:51:47.250 127 12665.30 131.40 54871.32 88888.00 2013-05-07 00:51:47.375 127 12665.30 131.45 54871.35 88888.00 2013-05-07 00:51:47.500 127 12665.33 131.50 54871.35 88888.00 2013-05-07 00:51:47.625 127 12665.45 131.55 54871.38 88888.00 2013-05-07 00:51:47.750 127 12665.45 131.50 54871.32 88888.00 2013-05-07 00:51:47.875 127 12665.42 131.53 54871.32 88888.00 2013-05-07 00:51:48.000 127 12665.50 131.53 54871.35 88888.00 2013-05-07 00:51:48.125 127 12665.55 131.53 54871.35 88888.00 2013-05-07 00:51:48.250 127 12665.55 131.53 54871.35 88888.00 2013-05-07 00:51:48.375 127 12665.60 131.53 54871.32 88888.00 2013-05-07 00:51:48.500 127 12665.60 131.50 54871.30 88888.00 2013-05-07 00:51:48.625 127 12665.58 131.55 54871.35 88888.00 2013-05-07 00:51:48.750 127 12665.58 131.55 54871.32 88888.00 2013-05-07 00:51:48.875 127 12665.65 131.57 54871.30 88888.00 2013-05-07 00:51:49.000 127 12665.62 131.53 54871.28 88888.00 2013-05-07 00:51:49.125 127 12665.65 131.53 54871.30 88888.00 2013-05-07 00:51:49.250 127 12665.70 131.57 54871.30 88888.00 2013-05-07 00:51:49.375 127 12665.65 131.53 54871.28 88888.00 2013-05-07 00:51:49.500 127 12665.62 131.45 54871.20 88888.00 2013-05-07 00:51:49.625 127 12665.62 131.40 54871.20 88888.00 2013-05-07 00:51:49.750 127 12665.65 131.45 54871.20 88888.00 2013-05-07 00:51:49.875 127 12665.73 131.50 54871.25 88888.00 2013-05-07 00:51:50.000 127 12665.75 131.47 54871.22 88888.00 2013-05-07 00:51:50.125 127 12665.73 131.47 54871.20 88888.00 2013-05-07 00:51:50.250 127 12665.75 131.45 54871.25 88888.00 2013-05-07 00:51:50.375 127 12665.85 131.47 54871.22 88888.00 2013-05-07 00:51:50.500 127 12665.85 131.47 54871.20 88888.00 2013-05-07 00:51:50.625 127 12665.85 131.47 54871.20 88888.00 2013-05-07 00:51:50.750 127 12665.83 131.47 54871.22 88888.00 2013-05-07 00:51:50.875 127 12665.83 131.45 54871.20 88888.00 2013-05-07 00:51:51.000 127 12665.83 131.47 54871.22 88888.00 2013-05-07 00:51:51.125 127 12665.90 131.53 54871.25 88888.00 2013-05-07 00:51:51.250 127 12665.95 131.55 54871.25 88888.00 2013-05-07 00:51:51.375 127 12665.92 131.53 54871.20 88888.00 2013-05-07 00:51:51.500 127 12665.95 131.53 54871.15 88888.00 2013-05-07 00:51:51.625 127 12665.88 131.47 54871.12 88888.00 2013-05-07 00:51:51.750 127 12665.90 131.45 54871.12 88888.00 2013-05-07 00:51:51.875 127 12665.98 131.53 54871.15 88888.00 2013-05-07 00:51:52.000 127 12666.00 131.53 54871.15 88888.00 2013-05-07 00:51:52.125 127 12666.00 131.47 54871.12 88888.00 2013-05-07 00:51:52.250 127 12666.12 131.53 54871.18 88888.00 2013-05-07 00:51:52.375 127 12666.25 131.57 54871.18 88888.00 2013-05-07 00:51:52.500 127 12666.25 131.53 54871.18 88888.00 2013-05-07 00:51:52.625 127 12666.20 131.47 54871.12 88888.00 2013-05-07 00:51:52.750 127 12666.20 131.50 54871.15 88888.00 2013-05-07 00:51:52.875 127 12666.23 131.50 54871.12 88888.00 2013-05-07 00:51:53.000 127 12666.23 131.43 54871.07 88888.00 2013-05-07 00:51:53.125 127 12666.33 131.47 54871.10 88888.00 2013-05-07 00:51:53.250 127 12666.38 131.53 54871.15 88888.00 2013-05-07 00:51:53.375 127 12666.42 131.60 54871.18 88888.00 2013-05-07 00:51:53.500 127 12666.42 131.53 54871.12 88888.00 2013-05-07 00:51:53.625 127 12666.38 131.47 54871.05 88888.00 2013-05-07 00:51:53.750 127 12666.42 131.50 54871.10 88888.00 2013-05-07 00:51:53.875 127 12666.45 131.47 54871.07 88888.00 2013-05-07 00:51:54.000 127 12666.40 131.47 54871.10 88888.00 2013-05-07 00:51:54.125 127 12666.42 131.53 54871.12 88888.00 2013-05-07 00:51:54.250 127 12666.52 131.55 54871.12 88888.00 2013-05-07 00:51:54.375 127 12666.60 131.57 54871.12 88888.00 2013-05-07 00:51:54.500 127 12666.52 131.53 54871.10 88888.00 2013-05-07 00:51:54.625 127 12666.58 131.53 54871.10 88888.00 2013-05-07 00:51:54.750 127 12666.67 131.50 54871.05 88888.00 2013-05-07 00:51:54.875 127 12666.70 131.53 54871.05 88888.00 2013-05-07 00:51:55.000 127 12666.73 131.53 54871.03 88888.00 2013-05-07 00:51:55.125 127 12666.77 131.53 54871.03 88888.00 2013-05-07 00:51:55.250 127 12666.80 131.55 54871.05 88888.00 2013-05-07 00:51:55.375 127 12666.73 131.55 54871.00 88888.00 2013-05-07 00:51:55.500 127 12666.67 131.53 54870.97 88888.00 2013-05-07 00:51:55.625 127 12666.77 131.47 54870.97 88888.00 2013-05-07 00:51:55.750 127 12666.92 131.53 54871.00 88888.00 2013-05-07 00:51:55.875 127 12666.95 131.53 54870.97 88888.00 2013-05-07 00:51:56.000 127 12666.88 131.50 54870.97 88888.00 2013-05-07 00:51:56.125 127 12666.95 131.53 54871.05 88888.00 2013-05-07 00:51:56.250 127 12666.98 131.55 54871.03 88888.00 2013-05-07 00:51:56.375 127 12667.05 131.50 54870.97 88888.00 2013-05-07 00:51:56.500 127 12667.10 131.50 54871.00 88888.00 2013-05-07 00:51:56.625 127 12667.12 131.53 54871.00 88888.00 2013-05-07 00:51:56.750 127 12667.15 131.53 54871.00 88888.00 2013-05-07 00:51:56.875 127 12667.20 131.50 54871.03 88888.00 2013-05-07 00:51:57.000 127 12667.27 131.55 54871.00 88888.00 2013-05-07 00:51:57.125 127 12667.17 131.50 54870.95 88888.00 2013-05-07 00:51:57.250 127 12667.10 131.47 54870.95 88888.00 2013-05-07 00:51:57.375 127 12667.15 131.53 54870.95 88888.00 2013-05-07 00:51:57.500 127 12667.15 131.45 54870.90 88888.00 2013-05-07 00:51:57.625 127 12667.23 131.45 54870.93 88888.00 2013-05-07 00:51:57.750 127 12667.38 131.57 54870.97 88888.00 2013-05-07 00:51:57.875 127 12667.40 131.57 54870.97 88888.00 2013-05-07 00:51:58.000 127 12667.35 131.53 54870.93 88888.00 2013-05-07 00:51:58.125 127 12667.27 131.53 54870.93 88888.00 2013-05-07 00:51:58.250 127 12667.33 131.53 54870.93 88888.00 2013-05-07 00:51:58.375 127 12667.38 131.55 54870.90 88888.00 2013-05-07 00:51:58.500 127 12667.40 131.55 54870.90 88888.00 2013-05-07 00:51:58.625 127 12667.42 131.55 54870.88 88888.00 2013-05-07 00:51:58.750 127 12667.40 131.50 54870.85 88888.00 2013-05-07 00:51:58.875 127 12667.35 131.43 54870.78 88888.00 2013-05-07 00:51:59.000 127 12667.33 131.43 54870.82 88888.00 2013-05-07 00:51:59.125 127 12667.48 131.55 54870.93 88888.00 2013-05-07 00:51:59.250 127 12667.48 131.53 54870.88 88888.00 2013-05-07 00:51:59.375 127 12667.48 131.53 54870.88 88888.00 2013-05-07 00:51:59.500 127 12667.50 131.53 54870.88 88888.00 2013-05-07 00:51:59.625 127 12667.50 131.55 54870.90 88888.00 2013-05-07 00:51:59.750 127 12667.52 131.57 54870.90 88888.00 2013-05-07 00:51:59.875 127 12667.60 131.57 54870.93 88888.00 2013-05-07 00:52:00.000 127 12667.60 131.55 54870.90 88888.00 2013-05-07 00:52:00.125 127 12667.60 131.57 54870.90 88888.00 2013-05-07 00:52:00.250 127 12667.60 131.55 54870.88 88888.00 2013-05-07 00:52:00.375 127 12667.65 131.55 54870.90 88888.00 2013-05-07 00:52:00.500 127 12667.73 131.55 54870.90 88888.00 2013-05-07 00:52:00.625 127 12667.77 131.57 54870.90 88888.00 2013-05-07 00:52:00.750 127 12667.80 131.57 54870.85 88888.00 2013-05-07 00:52:00.875 127 12667.75 131.55 54870.82 88888.00 2013-05-07 00:52:01.000 127 12667.75 131.55 54870.85 88888.00 2013-05-07 00:52:01.125 127 12667.70 131.50 54870.82 88888.00 2013-05-07 00:52:01.250 127 12667.67 131.47 54870.75 88888.00 2013-05-07 00:52:01.375 127 12667.70 131.47 54870.72 88888.00 2013-05-07 00:52:01.500 127 12667.70 131.47 54870.72 88888.00 2013-05-07 00:52:01.625 127 12667.75 131.53 54870.78 88888.00 2013-05-07 00:52:01.750 127 12667.75 131.47 54870.72 88888.00 2013-05-07 00:52:01.875 127 12667.85 131.55 54870.80 88888.00 2013-05-07 00:52:02.000 127 12667.95 131.57 54870.82 88888.00 2013-05-07 00:52:02.125 127 12668.00 131.57 54870.88 88888.00 2013-05-07 00:52:02.250 127 12667.90 131.53 54870.78 88888.00 2013-05-07 00:52:02.375 127 12667.95 131.55 54870.75 88888.00 2013-05-07 00:52:02.500 127 12668.00 131.65 54870.80 88888.00 2013-05-07 00:52:02.625 127 12668.05 131.70 54870.85 88888.00 2013-05-07 00:52:02.750 127 12668.05 131.65 54870.82 88888.00 2013-05-07 00:52:02.875 127 12668.02 131.65 54870.78 88888.00 2013-05-07 00:52:03.000 127 12667.95 131.62 54870.72 88888.00 2013-05-07 00:52:03.125 127 12667.98 131.62 54870.75 88888.00 2013-05-07 00:52:03.250 127 12668.05 131.60 54870.75 88888.00 2013-05-07 00:52:03.375 127 12668.12 131.70 54870.80 88888.00 2013-05-07 00:52:03.500 127 12668.12 131.75 54870.80 88888.00 2013-05-07 00:52:03.625 127 12668.17 131.72 54870.80 88888.00 2013-05-07 00:52:03.750 127 12668.20 131.70 54870.78 88888.00 2013-05-07 00:52:03.875 127 12668.20 131.65 54870.75 88888.00 2013-05-07 00:52:04.000 127 12668.27 131.68 54870.78 88888.00 2013-05-07 00:52:04.125 127 12668.33 131.72 54870.78 88888.00 2013-05-07 00:52:04.250 127 12668.27 131.65 54870.75 88888.00 2013-05-07 00:52:04.375 127 12668.33 131.70 54870.78 88888.00 2013-05-07 00:52:04.500 127 12668.35 131.70 54870.72 88888.00 2013-05-07 00:52:04.625 127 12668.38 131.70 54870.72 88888.00 2013-05-07 00:52:04.750 127 12668.35 131.72 54870.72 88888.00 2013-05-07 00:52:04.875 127 12668.35 131.70 54870.72 88888.00 2013-05-07 00:52:05.000 127 12668.38 131.70 54870.72 88888.00 2013-05-07 00:52:05.125 127 12668.40 131.75 54870.75 88888.00 2013-05-07 00:52:05.250 127 12668.45 131.78 54870.80 88888.00 2013-05-07 00:52:05.375 127 12668.48 131.75 54870.78 88888.00 2013-05-07 00:52:05.500 127 12668.50 131.70 54870.72 88888.00 2013-05-07 00:52:05.625 127 12668.48 131.65 54870.65 88888.00 2013-05-07 00:52:05.750 127 12668.55 131.70 54870.70 88888.00 2013-05-07 00:52:05.875 127 12668.58 131.70 54870.70 88888.00 2013-05-07 00:52:06.000 127 12668.58 131.68 54870.70 88888.00 2013-05-07 00:52:06.125 127 12668.58 131.70 54870.70 88888.00 2013-05-07 00:52:06.250 127 12668.65 131.75 54870.75 88888.00 2013-05-07 00:52:06.375 127 12668.73 131.75 54870.72 88888.00 2013-05-07 00:52:06.500 127 12668.70 131.72 54870.70 88888.00 2013-05-07 00:52:06.625 127 12668.75 131.82 54870.78 88888.00 2013-05-07 00:52:06.750 127 12668.83 131.80 54870.75 88888.00 2013-05-07 00:52:06.875 127 12668.83 131.72 54870.68 88888.00 2013-05-07 00:52:07.000 127 12668.75 131.68 54870.65 88888.00 2013-05-07 00:52:07.125 127 12668.75 131.68 54870.65 88888.00 2013-05-07 00:52:07.250 127 12668.80 131.70 54870.68 88888.00 2013-05-07 00:52:07.375 127 12668.92 131.78 54870.72 88888.00 2013-05-07 00:52:07.500 127 12668.88 131.78 54870.72 88888.00 2013-05-07 00:52:07.625 127 12668.83 131.72 54870.72 88888.00 2013-05-07 00:52:07.750 127 12668.77 131.68 54870.70 88888.00 2013-05-07 00:52:07.875 127 12668.73 131.65 54870.65 88888.00 2013-05-07 00:52:08.000 127 12668.77 131.62 54870.62 88888.00 2013-05-07 00:52:08.125 127 12668.85 131.68 54870.65 88888.00 2013-05-07 00:52:08.250 127 12668.90 131.70 54870.70 88888.00 2013-05-07 00:52:08.375 127 12668.95 131.78 54870.70 88888.00 2013-05-07 00:52:08.500 127 12668.88 131.72 54870.65 88888.00 2013-05-07 00:52:08.625 127 12668.88 131.68 54870.65 88888.00 2013-05-07 00:52:08.750 127 12668.90 131.68 54870.62 88888.00 2013-05-07 00:52:08.875 127 12668.88 131.68 54870.62 88888.00 2013-05-07 00:52:09.000 127 12668.83 131.65 54870.60 88888.00 2013-05-07 00:52:09.125 127 12668.83 131.68 54870.65 88888.00 2013-05-07 00:52:09.250 127 12668.88 131.68 54870.68 88888.00 2013-05-07 00:52:09.375 127 12668.90 131.70 54870.68 88888.00 2013-05-07 00:52:09.500 127 12668.95 131.75 54870.72 88888.00 2013-05-07 00:52:09.625 127 12669.02 131.78 54870.72 88888.00 2013-05-07 00:52:09.750 127 12669.00 131.75 54870.70 88888.00 2013-05-07 00:52:09.875 127 12669.02 131.75 54870.72 88888.00 2013-05-07 00:52:10.000 127 12669.02 131.70 54870.68 88888.00 2013-05-07 00:52:10.125 127 12668.98 131.65 54870.68 88888.00 2013-05-07 00:52:10.250 127 12669.02 131.68 54870.68 88888.00 2013-05-07 00:52:10.375 127 12669.10 131.70 54870.68 88888.00 2013-05-07 00:52:10.500 127 12669.10 131.72 54870.65 88888.00 2013-05-07 00:52:10.625 127 12669.08 131.68 54870.62 88888.00 2013-05-07 00:52:10.750 127 12669.05 131.62 54870.60 88888.00 2013-05-07 00:52:10.875 127 12669.08 131.68 54870.65 88888.00 2013-05-07 00:52:11.000 127 12669.08 131.75 54870.68 88888.00 2013-05-07 00:52:11.125 127 12669.15 131.75 54870.70 88888.00 2013-05-07 00:52:11.250 127 12669.17 131.72 54870.68 88888.00 2013-05-07 00:52:11.375 127 12669.17 131.68 54870.65 88888.00 2013-05-07 00:52:11.500 127 12669.17 131.70 54870.68 88888.00 2013-05-07 00:52:11.625 127 12669.23 131.72 54870.70 88888.00 2013-05-07 00:52:11.750 127 12669.17 131.70 54870.62 88888.00 2013-05-07 00:52:11.875 127 12669.15 131.65 54870.57 88888.00 2013-05-07 00:52:12.000 127 12669.23 131.70 54870.62 88888.00 2013-05-07 00:52:12.125 127 12669.33 131.72 54870.65 88888.00 2013-05-07 00:52:12.250 127 12669.38 131.70 54870.70 88888.00 2013-05-07 00:52:12.375 127 12669.38 131.75 54870.72 88888.00 2013-05-07 00:52:12.500 127 12669.40 131.70 54870.70 88888.00 2013-05-07 00:52:12.625 127 12669.48 131.70 54870.72 88888.00 2013-05-07 00:52:12.750 127 12669.45 131.68 54870.68 88888.00 2013-05-07 00:52:12.875 127 12669.38 131.62 54870.62 88888.00 2013-05-07 00:52:13.000 127 12669.35 131.62 54870.65 88888.00 2013-05-07 00:52:13.125 127 12669.38 131.65 54870.68 88888.00 2013-05-07 00:52:13.250 127 12669.45 131.60 54870.62 88888.00 2013-05-07 00:52:13.375 127 12669.48 131.60 54870.65 88888.00 2013-05-07 00:52:13.500 127 12669.50 131.62 54870.68 88888.00 2013-05-07 00:52:13.625 127 12669.50 131.60 54870.62 88888.00 2013-05-07 00:52:13.750 127 12669.52 131.57 54870.60 88888.00 2013-05-07 00:52:13.875 127 12669.52 131.53 54870.60 88888.00 2013-05-07 00:52:14.000 127 12669.60 131.60 54870.68 88888.00 2013-05-07 00:52:14.125 127 12669.60 131.62 54870.65 88888.00 2013-05-07 00:52:14.250 127 12669.62 131.57 54870.62 88888.00 2013-05-07 00:52:14.375 127 12669.60 131.57 54870.65 88888.00 2013-05-07 00:52:14.500 127 12669.65 131.57 54870.68 88888.00 2013-05-07 00:52:14.625 127 12669.70 131.55 54870.70 88888.00 2013-05-07 00:52:14.750 127 12669.58 131.47 54870.62 88888.00 2013-05-07 00:52:14.875 127 12669.58 131.47 54870.62 88888.00 2013-05-07 00:52:15.000 127 12669.60 131.50 54870.60 88888.00 2013-05-07 00:52:15.125 127 12669.67 131.45 54870.57 88888.00 2013-05-07 00:52:15.250 127 12669.73 131.45 54870.57 88888.00 2013-05-07 00:52:15.375 127 12669.75 131.47 54870.60 88888.00 2013-05-07 00:52:15.500 127 12669.80 131.50 54870.62 88888.00 2013-05-07 00:52:15.625 127 12669.77 131.47 54870.65 88888.00 2013-05-07 00:52:15.750 127 12669.85 131.53 54870.70 88888.00 2013-05-07 00:52:15.875 127 12669.85 131.47 54870.68 88888.00 2013-05-07 00:52:16.000 127 12669.80 131.43 54870.60 88888.00 2013-05-07 00:52:16.125 127 12669.77 131.38 54870.60 88888.00 2013-05-07 00:52:16.250 127 12669.85 131.43 54870.70 88888.00 2013-05-07 00:52:16.375 127 12669.98 131.47 54870.72 88888.00 2013-05-07 00:52:16.500 127 12669.98 131.47 54870.70 88888.00 2013-05-07 00:52:16.625 127 12669.90 131.45 54870.68 88888.00 2013-05-07 00:52:16.750 127 12669.92 131.45 54870.68 88888.00 2013-05-07 00:52:16.875 127 12669.98 131.43 54870.68 88888.00 2013-05-07 00:52:17.000 127 12669.92 131.38 54870.65 88888.00 2013-05-07 00:52:17.125 127 12669.88 131.32 54870.60 88888.00 2013-05-07 00:52:17.250 127 12669.88 131.28 54870.62 88888.00 2013-05-07 00:52:17.375 127 12669.98 131.32 54870.65 88888.00 2013-05-07 00:52:17.500 127 12670.02 131.35 54870.65 88888.00 2013-05-07 00:52:17.625 127 12670.10 131.40 54870.68 88888.00 2013-05-07 00:52:17.750 127 12670.12 131.38 54870.65 88888.00 2013-05-07 00:52:17.875 127 12670.15 131.30 54870.62 88888.00 2013-05-07 00:52:18.000 127 12670.12 131.30 54870.62 88888.00 2013-05-07 00:52:18.125 127 12670.15 131.30 54870.65 88888.00 2013-05-07 00:52:18.250 127 12670.17 131.28 54870.65 88888.00 2013-05-07 00:52:18.375 127 12670.20 131.30 54870.65 88888.00 2013-05-07 00:52:18.500 127 12670.23 131.30 54870.65 88888.00 2013-05-07 00:52:18.625 127 12670.25 131.30 54870.68 88888.00 2013-05-07 00:52:18.750 127 12670.27 131.28 54870.65 88888.00 2013-05-07 00:52:18.875 127 12670.17 131.18 54870.57 88888.00 2013-05-07 00:52:19.000 127 12670.25 131.22 54870.62 88888.00 2013-05-07 00:52:19.125 127 12670.35 131.35 54870.75 88888.00 2013-05-07 00:52:19.250 127 12670.33 131.28 54870.70 88888.00 2013-05-07 00:52:19.375 127 12670.33 131.25 54870.68 88888.00 2013-05-07 00:52:19.500 127 12670.33 131.25 54870.70 88888.00 2013-05-07 00:52:19.625 127 12670.33 131.28 54870.70 88888.00 2013-05-07 00:52:19.750 127 12670.33 131.28 54870.68 88888.00 2013-05-07 00:52:19.875 127 12670.35 131.25 54870.70 88888.00 2013-05-07 00:52:20.000 127 12670.35 131.22 54870.70 88888.00 2013-05-07 00:52:20.125 127 12670.30 131.25 54870.68 88888.00 2013-05-07 00:52:20.250 127 12670.25 131.22 54870.68 88888.00 2013-05-07 00:52:20.375 127 12670.35 131.22 54870.70 88888.00 2013-05-07 00:52:20.500 127 12670.45 131.25 54870.70 88888.00 2013-05-07 00:52:20.625 127 12670.45 131.22 54870.68 88888.00 2013-05-07 00:52:20.750 127 12670.38 131.25 54870.68 88888.00 2013-05-07 00:52:20.875 127 12670.27 131.22 54870.65 88888.00 2013-05-07 00:52:21.000 127 12670.30 131.22 54870.65 88888.00 2013-05-07 00:52:21.125 127 12670.40 131.25 54870.70 88888.00 2013-05-07 00:52:21.250 127 12670.50 131.22 54870.72 88888.00 2013-05-07 00:52:21.375 127 12670.50 131.20 54870.70 88888.00 2013-05-07 00:52:21.500 127 12670.50 131.22 54870.70 88888.00 2013-05-07 00:52:21.625 127 12670.50 131.22 54870.72 88888.00 2013-05-07 00:52:21.750 127 12670.60 131.28 54870.82 88888.00 2013-05-07 00:52:21.875 127 12670.62 131.30 54870.75 88888.00 2013-05-07 00:52:22.000 127 12670.50 131.22 54870.68 88888.00 2013-05-07 00:52:22.125 127 12670.50 131.18 54870.65 88888.00 2013-05-07 00:52:22.250 127 12670.60 131.18 54870.68 88888.00 2013-05-07 00:52:22.375 127 12670.62 131.20 54870.72 88888.00 2013-05-07 00:52:22.500 127 12670.67 131.20 54870.72 88888.00 2013-05-07 00:52:22.625 127 12670.65 131.22 54870.72 88888.00 2013-05-07 00:52:22.750 127 12670.65 131.20 54870.70 88888.00 2013-05-07 00:52:22.875 127 12670.73 131.20 54870.68 88888.00 2013-05-07 00:52:23.000 127 12670.70 131.20 54870.68 88888.00 2013-05-07 00:52:23.125 127 12670.67 131.28 54870.78 88888.00 2013-05-07 00:52:23.250 127 12670.73 131.22 54870.75 88888.00 2013-05-07 00:52:23.375 127 12670.70 131.18 54870.68 88888.00 2013-05-07 00:52:23.500 127 12670.65 131.18 54870.68 88888.00 2013-05-07 00:52:23.625 127 12670.60 131.18 54870.68 88888.00 2013-05-07 00:52:23.750 127 12670.62 131.20 54870.72 88888.00 2013-05-07 00:52:23.875 127 12670.67 131.22 54870.75 88888.00 2013-05-07 00:52:24.000 127 12670.70 131.22 54870.75 88888.00 2013-05-07 00:52:24.125 127 12670.73 131.28 54870.78 88888.00 2013-05-07 00:52:24.250 127 12670.67 131.20 54870.72 88888.00 2013-05-07 00:52:24.375 127 12670.55 131.10 54870.65 88888.00 2013-05-07 00:52:24.500 127 12670.48 131.12 54870.62 88888.00 2013-05-07 00:52:24.625 127 12670.58 131.18 54870.65 88888.00 2013-05-07 00:52:24.750 127 12670.67 131.25 54870.72 88888.00 2013-05-07 00:52:24.875 127 12670.67 131.28 54870.75 88888.00 2013-05-07 00:52:25.000 127 12670.65 131.28 54870.70 88888.00 2013-05-07 00:52:25.125 127 12670.67 131.28 54870.70 88888.00 2013-05-07 00:52:25.250 127 12670.65 131.22 54870.68 88888.00 2013-05-07 00:52:25.375 127 12670.70 131.22 54870.70 88888.00 2013-05-07 00:52:25.500 127 12670.70 131.25 54870.70 88888.00 2013-05-07 00:52:25.625 127 12670.67 131.25 54870.70 88888.00 2013-05-07 00:52:25.750 127 12670.60 131.22 54870.68 88888.00 2013-05-07 00:52:25.875 127 12670.67 131.28 54870.72 88888.00 2013-05-07 00:52:26.000 127 12670.75 131.28 54870.75 88888.00 2013-05-07 00:52:26.125 127 12670.73 131.28 54870.75 88888.00 2013-05-07 00:52:26.250 127 12670.67 131.28 54870.78 88888.00 2013-05-07 00:52:26.375 127 12670.62 131.30 54870.75 88888.00 2013-05-07 00:52:26.500 127 12670.60 131.32 54870.75 88888.00 2013-05-07 00:52:26.625 127 12670.70 131.35 54870.80 88888.00 2013-05-07 00:52:26.750 127 12670.73 131.40 54870.82 88888.00 2013-05-07 00:52:26.875 127 12670.75 131.43 54870.85 88888.00 2013-05-07 00:52:27.000 127 12670.77 131.40 54870.82 88888.00 2013-05-07 00:52:27.125 127 12670.83 131.32 54870.78 88888.00 2013-05-07 00:52:27.250 127 12670.88 131.28 54870.75 88888.00 2013-05-07 00:52:27.375 127 12670.90 131.32 54870.75 88888.00 2013-05-07 00:52:27.500 127 12670.88 131.35 54870.80 88888.00 2013-05-07 00:52:27.625 127 12670.90 131.40 54870.88 88888.00 2013-05-07 00:52:27.750 127 12670.90 131.45 54870.93 88888.00 2013-05-07 00:52:27.875 127 12670.85 131.43 54870.90 88888.00 2013-05-07 00:52:28.000 127 12670.85 131.40 54870.82 88888.00 2013-05-07 00:52:28.125 127 12670.88 131.35 54870.80 88888.00 2013-05-07 00:52:28.250 127 12670.83 131.35 54870.85 88888.00 2013-05-07 00:52:28.375 127 12670.80 131.40 54870.85 88888.00 2013-05-07 00:52:28.500 127 12670.80 131.38 54870.82 88888.00 2013-05-07 00:52:28.625 127 12670.77 131.35 54870.80 88888.00 2013-05-07 00:52:28.750 127 12670.83 131.40 54870.85 88888.00 2013-05-07 00:52:28.875 127 12670.85 131.43 54870.85 88888.00 2013-05-07 00:52:29.000 127 12670.83 131.40 54870.82 88888.00 2013-05-07 00:52:29.125 127 12670.85 131.45 54870.88 88888.00 2013-05-07 00:52:29.250 127 12670.92 131.47 54870.93 88888.00 2013-05-07 00:52:29.375 127 12670.92 131.47 54870.93 88888.00 2013-05-07 00:52:29.500 127 12670.88 131.50 54870.95 88888.00 2013-05-07 00:52:29.625 127 12670.90 131.50 54870.95 88888.00 2013-05-07 00:52:29.750 127 12671.00 131.47 54870.93 88888.00 2013-05-07 00:52:29.875 127 12671.02 131.55 54871.00 88888.00 2013-05-07 00:52:30.000 127 12671.02 131.57 54870.97 88888.00 2013-05-07 00:52:30.125 127 12670.92 131.50 54870.93 88888.00 2013-05-07 00:52:30.250 127 12670.83 131.50 54870.95 88888.00 2013-05-07 00:52:30.375 127 12670.88 131.57 54870.97 88888.00 2013-05-07 00:52:30.500 127 12670.92 131.60 54870.95 88888.00 2013-05-07 00:52:30.625 127 12670.88 131.57 54870.93 88888.00 2013-05-07 00:52:30.750 127 12670.77 131.50 54870.88 88888.00 2013-05-07 00:52:30.875 127 12670.77 131.57 54870.95 88888.00 2013-05-07 00:52:31.000 127 12670.80 131.60 54870.95 88888.00 2013-05-07 00:52:31.125 127 12670.83 131.60 54870.97 88888.00 2013-05-07 00:52:31.250 127 12670.80 131.57 54870.97 88888.00 2013-05-07 00:52:31.375 127 12670.80 131.57 54871.00 88888.00 2013-05-07 00:52:31.500 127 12670.80 131.57 54871.00 88888.00 2013-05-07 00:52:31.625 127 12670.73 131.53 54870.97 88888.00 2013-05-07 00:52:31.750 127 12670.67 131.53 54870.95 88888.00 2013-05-07 00:52:31.875 127 12670.75 131.57 54870.95 88888.00 2013-05-07 00:52:32.000 127 12670.77 131.62 54871.03 88888.00 2013-05-07 00:52:32.125 127 12670.80 131.68 54871.07 88888.00 2013-05-07 00:52:32.250 127 12670.73 131.68 54871.03 88888.00 2013-05-07 00:52:32.375 127 12670.73 131.72 54871.03 88888.00 2013-05-07 00:52:32.500 127 12670.73 131.70 54871.05 88888.00 2013-05-07 00:52:32.625 127 12670.75 131.70 54871.05 88888.00 2013-05-07 00:52:32.750 127 12670.73 131.70 54871.03 88888.00 2013-05-07 00:52:32.875 127 12670.67 131.65 54871.00 88888.00 2013-05-07 00:52:33.000 127 12670.62 131.68 54871.03 88888.00 2013-05-07 00:52:33.125 127 12670.62 131.72 54871.07 88888.00 2013-05-07 00:52:33.250 127 12670.70 131.70 54871.07 88888.00 2013-05-07 00:52:33.375 127 12670.80 131.65 54871.05 88888.00 2013-05-07 00:52:33.500 127 12670.73 131.62 54871.03 88888.00 2013-05-07 00:52:33.625 127 12670.65 131.65 54871.03 88888.00 2013-05-07 00:52:33.750 127 12670.58 131.60 54871.00 88888.00 2013-05-07 00:52:33.875 127 12670.62 131.62 54871.05 88888.00 2013-05-07 00:52:34.000 127 12670.70 131.70 54871.07 88888.00 2013-05-07 00:52:34.125 127 12670.62 131.70 54871.07 88888.00 2013-05-07 00:52:34.250 127 12670.60 131.65 54871.07 88888.00 2013-05-07 00:52:34.375 127 12670.65 131.65 54871.05 88888.00 2013-05-07 00:52:34.500 127 12670.70 131.70 54871.10 88888.00 2013-05-07 00:52:34.625 127 12670.75 131.78 54871.18 88888.00 2013-05-07 00:52:34.750 127 12670.73 131.78 54871.20 88888.00 2013-05-07 00:52:34.875 127 12670.73 131.75 54871.18 88888.00 2013-05-07 00:52:35.000 127 12670.75 131.68 54871.12 88888.00 2013-05-07 00:52:35.125 127 12670.70 131.62 54871.12 88888.00 2013-05-07 00:52:35.250 127 12670.67 131.62 54871.15 88888.00 2013-05-07 00:52:35.375 127 12670.70 131.62 54871.15 88888.00 2013-05-07 00:52:35.500 127 12670.70 131.65 54871.12 88888.00 2013-05-07 00:52:35.625 127 12670.67 131.65 54871.12 88888.00 2013-05-07 00:52:35.750 127 12670.65 131.60 54871.15 88888.00 2013-05-07 00:52:35.875 127 12670.67 131.57 54871.15 88888.00 2013-05-07 00:52:36.000 127 12670.70 131.53 54871.15 88888.00 2013-05-07 00:52:36.125 127 12670.73 131.57 54871.18 88888.00 2013-05-07 00:52:36.250 127 12670.73 131.60 54871.22 88888.00 2013-05-07 00:52:36.375 127 12670.70 131.62 54871.20 88888.00 2013-05-07 00:52:36.500 127 12670.70 131.57 54871.18 88888.00 2013-05-07 00:52:36.625 127 12670.67 131.55 54871.18 88888.00 2013-05-07 00:52:36.750 127 12670.67 131.55 54871.20 88888.00 2013-05-07 00:52:36.875 127 12670.65 131.53 54871.18 88888.00 2013-05-07 00:52:37.000 127 12670.60 131.50 54871.15 88888.00 2013-05-07 00:52:37.125 127 12670.55 131.53 54871.18 88888.00 2013-05-07 00:52:37.250 127 12670.50 131.50 54871.22 88888.00 2013-05-07 00:52:37.375 127 12670.52 131.47 54871.18 88888.00 2013-05-07 00:52:37.500 127 12670.52 131.45 54871.18 88888.00 2013-05-07 00:52:37.625 127 12670.52 131.45 54871.22 88888.00 2013-05-07 00:52:37.750 127 12670.50 131.47 54871.22 88888.00 2013-05-07 00:52:37.875 127 12670.50 131.43 54871.22 88888.00 2013-05-07 00:52:38.000 127 12670.45 131.38 54871.15 88888.00 2013-05-07 00:52:38.125 127 12670.40 131.35 54871.15 88888.00 2013-05-07 00:52:38.250 127 12670.45 131.38 54871.22 88888.00 2013-05-07 00:52:38.375 127 12670.45 131.38 54871.22 88888.00 2013-05-07 00:52:38.500 127 12670.45 131.43 54871.28 88888.00 2013-05-07 00:52:38.625 127 12670.50 131.45 54871.30 88888.00 2013-05-07 00:52:38.750 127 12670.42 131.40 54871.28 88888.00 2013-05-07 00:52:38.875 127 12670.38 131.35 54871.25 88888.00 2013-05-07 00:52:39.000 127 12670.42 131.35 54871.28 88888.00 2013-05-07 00:52:39.125 127 12670.45 131.40 54871.32 88888.00 2013-05-07 00:52:39.250 127 12670.40 131.38 54871.32 88888.00 2013-05-07 00:52:39.375 127 12670.45 131.38 54871.30 88888.00 2013-05-07 00:52:39.500 127 12670.50 131.35 54871.25 88888.00 2013-05-07 00:52:39.625 127 12670.48 131.30 54871.25 88888.00 2013-05-07 00:52:39.750 127 12670.45 131.30 54871.30 88888.00 2013-05-07 00:52:39.875 127 12670.45 131.35 54871.35 88888.00 2013-05-07 00:52:40.000 127 12670.45 131.32 54871.38 88888.00 2013-05-07 00:52:40.125 127 12670.42 131.32 54871.38 88888.00 2013-05-07 00:52:40.250 127 12670.40 131.32 54871.38 88888.00 2013-05-07 00:52:40.375 127 12670.42 131.32 54871.40 88888.00 2013-05-07 00:52:40.500 127 12670.40 131.32 54871.38 88888.00 2013-05-07 00:52:40.625 127 12670.38 131.30 54871.40 88888.00 2013-05-07 00:52:40.750 127 12670.42 131.30 54871.45 88888.00 2013-05-07 00:52:40.875 127 12670.45 131.30 54871.45 88888.00 2013-05-07 00:52:41.000 127 12670.42 131.22 54871.40 88888.00 2013-05-07 00:52:41.125 127 12670.35 131.25 54871.45 88888.00 2013-05-07 00:52:41.250 127 12670.30 131.25 54871.50 88888.00 2013-05-07 00:52:41.375 127 12670.38 131.28 54871.47 88888.00 2013-05-07 00:52:41.500 127 12670.30 131.20 54871.40 88888.00 2013-05-07 00:52:41.625 127 12670.27 131.18 54871.38 88888.00 2013-05-07 00:52:41.750 127 12670.27 131.15 54871.40 88888.00 2013-05-07 00:52:41.875 127 12670.30 131.18 54871.43 88888.00 2013-05-07 00:52:42.000 127 12670.35 131.22 54871.50 88888.00 2013-05-07 00:52:42.125 127 12670.33 131.22 54871.50 88888.00 2013-05-07 00:52:42.250 127 12670.33 131.18 54871.53 88888.00 2013-05-07 00:52:42.375 127 12670.30 131.20 54871.50 88888.00 2013-05-07 00:52:42.500 127 12670.25 131.15 54871.45 88888.00 2013-05-07 00:52:42.625 127 12670.20 131.12 54871.45 88888.00 2013-05-07 00:52:42.750 127 12670.20 131.12 54871.43 88888.00 2013-05-07 00:52:42.875 127 12670.17 131.12 54871.45 88888.00 2013-05-07 00:52:43.000 127 12670.10 131.12 54871.47 88888.00 2013-05-07 00:52:43.125 127 12670.05 131.15 54871.50 88888.00 2013-05-07 00:52:43.250 127 12670.12 131.15 54871.53 88888.00 2013-05-07 00:52:43.375 127 12670.15 131.10 54871.47 88888.00 2013-05-07 00:52:43.500 127 12670.17 131.15 54871.53 88888.00 2013-05-07 00:52:43.625 127 12670.15 131.20 54871.53 88888.00 2013-05-07 00:52:43.750 127 12670.05 131.15 54871.53 88888.00 2013-05-07 00:52:43.875 127 12670.02 131.12 54871.55 88888.00 2013-05-07 00:52:44.000 127 12670.12 131.15 54871.53 88888.00 2013-05-07 00:52:44.125 127 12670.12 131.15 54871.55 88888.00 2013-05-07 00:52:44.250 127 12670.08 131.12 54871.57 88888.00 2013-05-07 00:52:44.375 127 12670.00 131.12 54871.57 88888.00 2013-05-07 00:52:44.500 127 12670.00 131.12 54871.57 88888.00 2013-05-07 00:52:44.625 127 12669.98 131.15 54871.65 88888.00 2013-05-07 00:52:44.750 127 12669.98 131.20 54871.62 88888.00 2013-05-07 00:52:44.875 127 12669.95 131.15 54871.57 88888.00 2013-05-07 00:52:45.000 127 12669.92 131.07 54871.50 88888.00 2013-05-07 00:52:45.125 127 12669.90 131.10 54871.53 88888.00 2013-05-07 00:52:45.250 127 12669.90 131.12 54871.57 88888.00 2013-05-07 00:52:45.375 127 12669.90 131.18 54871.57 88888.00 2013-05-07 00:52:45.500 127 12669.83 131.15 54871.60 88888.00 2013-05-07 00:52:45.625 127 12669.80 131.22 54871.60 88888.00 2013-05-07 00:52:45.750 127 12669.90 131.25 54871.62 88888.00 2013-05-07 00:52:45.875 127 12669.92 131.20 54871.60 88888.00 2013-05-07 00:52:46.000 127 12669.88 131.15 54871.57 88888.00 2013-05-07 00:52:46.125 127 12669.88 131.20 54871.62 88888.00 2013-05-07 00:52:46.250 127 12669.83 131.18 54871.62 88888.00 2013-05-07 00:52:46.375 127 12669.80 131.22 54871.62 88888.00 2013-05-07 00:52:46.500 127 12669.83 131.25 54871.68 88888.00 2013-05-07 00:52:46.625 127 12669.92 131.32 54871.70 88888.00 2013-05-07 00:52:46.750 127 12669.92 131.28 54871.70 88888.00 2013-05-07 00:52:46.875 127 12669.83 131.25 54871.70 88888.00 2013-05-07 00:52:47.000 127 12669.70 131.25 54871.65 88888.00 2013-05-07 00:52:47.125 127 12669.70 131.35 54871.75 88888.00 2013-05-07 00:52:47.250 127 12669.70 131.30 54871.70 88888.00 2013-05-07 00:52:47.375 127 12669.75 131.30 54871.70 88888.00 2013-05-07 00:52:47.500 127 12669.73 131.32 54871.70 88888.00 2013-05-07 00:52:47.625 127 12669.62 131.30 54871.65 88888.00 2013-05-07 00:52:47.750 127 12669.55 131.25 54871.62 88888.00 2013-05-07 00:52:47.875 127 12669.55 131.30 54871.65 88888.00 2013-05-07 00:52:48.000 127 12669.52 131.30 54871.65 88888.00 2013-05-07 00:52:48.125 127 12669.58 131.38 54871.68 88888.00 2013-05-07 00:52:48.250 127 12669.62 131.35 54871.70 88888.00 2013-05-07 00:52:48.375 127 12669.67 131.38 54871.70 88888.00 2013-05-07 00:52:48.500 127 12669.62 131.45 54871.75 88888.00 2013-05-07 00:52:48.625 127 12669.55 131.45 54871.72 88888.00 2013-05-07 00:52:48.750 127 12669.50 131.50 54871.80 88888.00 2013-05-07 00:52:48.875 127 12669.52 131.53 54871.82 88888.00 2013-05-07 00:52:49.000 127 12669.55 131.53 54871.78 88888.00 2013-05-07 00:52:49.125 127 12669.55 131.47 54871.75 88888.00 2013-05-07 00:52:49.250 127 12669.55 131.50 54871.82 88888.00 2013-05-07 00:52:49.375 127 12669.58 131.57 54871.82 88888.00 2013-05-07 00:52:49.500 127 12669.52 131.50 54871.78 88888.00 2013-05-07 00:52:49.625 127 12669.52 131.47 54871.72 88888.00 2013-05-07 00:52:49.750 127 12669.52 131.50 54871.75 88888.00 2013-05-07 00:52:49.875 127 12669.55 131.62 54871.85 88888.00 2013-05-07 00:52:50.000 127 12669.52 131.62 54871.82 88888.00 2013-05-07 00:52:50.125 127 12669.42 131.60 54871.82 88888.00 2013-05-07 00:52:50.250 127 12669.40 131.65 54871.88 88888.00 2013-05-07 00:52:50.375 127 12669.33 131.62 54871.82 88888.00 2013-05-07 00:52:50.500 127 12669.23 131.57 54871.78 88888.00 2013-05-07 00:52:50.625 127 12669.17 131.57 54871.80 88888.00 2013-05-07 00:52:50.750 127 12669.20 131.62 54871.82 88888.00 2013-05-07 00:52:50.875 127 12669.23 131.62 54871.78 88888.00 2013-05-07 00:52:51.000 127 12669.25 131.68 54871.85 88888.00 2013-05-07 00:52:51.125 127 12669.27 131.70 54871.90 88888.00 2013-05-07 00:52:51.250 127 12669.30 131.72 54871.88 88888.00 2013-05-07 00:52:51.375 127 12669.27 131.70 54871.82 88888.00 2013-05-07 00:52:51.500 127 12669.15 131.70 54871.80 88888.00 2013-05-07 00:52:51.625 127 12669.10 131.68 54871.80 88888.00 2013-05-07 00:52:51.750 127 12669.10 131.75 54871.85 88888.00 2013-05-07 00:52:51.875 127 12669.05 131.80 54871.88 88888.00 2013-05-07 00:52:52.000 127 12668.98 131.75 54871.85 88888.00 2013-05-07 00:52:52.125 127 12668.92 131.75 54871.88 88888.00 2013-05-07 00:52:52.250 127 12668.98 131.75 54871.88 88888.00 2013-05-07 00:52:52.375 127 12668.95 131.78 54871.88 88888.00 2013-05-07 00:52:52.500 127 12668.92 131.78 54871.85 88888.00 2013-05-07 00:52:52.625 127 12668.92 131.80 54871.88 88888.00 2013-05-07 00:52:52.750 127 12668.98 131.82 54871.93 88888.00 2013-05-07 00:52:52.875 127 12668.95 131.88 54871.97 88888.00 2013-05-07 00:52:53.000 127 12668.90 131.85 54871.93 88888.00 2013-05-07 00:52:53.125 127 12668.85 131.80 54871.93 88888.00 2013-05-07 00:52:53.250 127 12668.85 131.82 54872.00 88888.00 2013-05-07 00:52:53.375 127 12668.90 131.88 54872.00 88888.00 2013-05-07 00:52:53.500 127 12668.95 131.90 54871.97 88888.00 2013-05-07 00:52:53.625 127 12668.92 131.88 54871.97 88888.00 2013-05-07 00:52:53.750 127 12668.88 131.90 54871.93 88888.00 2013-05-07 00:52:53.875 127 12668.77 131.80 54871.82 88888.00 2013-05-07 00:52:54.000 127 12668.73 131.72 54871.80 88888.00 2013-05-07 00:52:54.125 127 12668.75 131.82 54871.90 88888.00 2013-05-07 00:52:54.250 127 12668.75 131.85 54871.95 88888.00 2013-05-07 00:52:54.375 127 12668.67 131.82 54871.90 88888.00 2013-05-07 00:52:54.500 127 12668.67 131.82 54871.93 88888.00 2013-05-07 00:52:54.625 127 12668.75 131.93 54872.03 88888.00 2013-05-07 00:52:54.750 127 12668.73 131.90 54872.00 88888.00 2013-05-07 00:52:54.875 127 12668.67 131.82 54871.95 88888.00 2013-05-07 00:52:55.000 127 12668.65 131.80 54871.93 88888.00 2013-05-07 00:52:55.125 127 12668.55 131.78 54871.93 88888.00 2013-05-07 00:52:55.250 127 12668.50 131.82 54871.95 88888.00 2013-05-07 00:52:55.375 127 12668.52 131.88 54872.03 88888.00 2013-05-07 00:52:55.500 127 12668.65 131.90 54872.07 88888.00 2013-05-07 00:52:55.625 127 12668.70 131.88 54872.03 88888.00 2013-05-07 00:52:55.750 127 12668.67 131.90 54872.05 88888.00 2013-05-07 00:52:55.875 127 12668.62 131.93 54872.03 88888.00 2013-05-07 00:52:56.000 127 12668.58 131.85 54871.97 88888.00 2013-05-07 00:52:56.125 127 12668.60 131.85 54871.95 88888.00 2013-05-07 00:52:56.250 127 12668.62 131.90 54872.03 88888.00 2013-05-07 00:52:56.375 127 12668.62 131.90 54872.03 88888.00 2013-05-07 00:52:56.500 127 12668.50 131.85 54872.00 88888.00 2013-05-07 00:52:56.625 127 12668.42 131.82 54872.00 88888.00 2013-05-07 00:52:56.750 127 12668.40 131.85 54872.03 88888.00 2013-05-07 00:52:56.875 127 12668.42 131.88 54872.10 88888.00 2013-05-07 00:52:57.000 127 12668.48 131.93 54872.12 88888.00 2013-05-07 00:52:57.125 127 12668.50 131.97 54872.15 88888.00 2013-05-07 00:52:57.250 127 12668.50 131.93 54872.12 88888.00 2013-05-07 00:52:57.375 127 12668.45 131.93 54872.07 88888.00 2013-05-07 00:52:57.500 127 12668.40 131.88 54872.03 88888.00 2013-05-07 00:52:57.625 127 12668.38 131.85 54872.03 88888.00 2013-05-07 00:52:57.750 127 12668.38 131.85 54872.03 88888.00 2013-05-07 00:52:57.875 127 12668.38 131.85 54872.05 88888.00 2013-05-07 00:52:58.000 127 12668.30 131.82 54872.03 88888.00 2013-05-07 00:52:58.125 127 12668.25 131.82 54872.00 88888.00 2013-05-07 00:52:58.250 127 12668.20 131.82 54872.05 88888.00 2013-05-07 00:52:58.375 127 12668.20 131.82 54872.03 88888.00 2013-05-07 00:52:58.500 127 12668.20 131.80 54872.03 88888.00 2013-05-07 00:52:58.625 127 12668.20 131.80 54872.07 88888.00 2013-05-07 00:52:58.750 127 12668.20 131.80 54872.10 88888.00 2013-05-07 00:52:58.875 127 12668.17 131.82 54872.10 88888.00 2013-05-07 00:52:59.000 127 12668.25 131.90 54872.15 88888.00 2013-05-07 00:52:59.125 127 12668.25 131.93 54872.20 88888.00 2013-05-07 00:52:59.250 127 12668.17 131.88 54872.15 88888.00 2013-05-07 00:52:59.375 127 12668.12 131.85 54872.12 88888.00 2013-05-07 00:52:59.500 127 12668.08 131.88 54872.15 88888.00 2013-05-07 00:52:59.625 127 12668.12 131.90 54872.15 88888.00 2013-05-07 00:52:59.750 127 12668.17 131.88 54872.12 88888.00 2013-05-07 00:52:59.875 127 12668.15 131.85 54872.12 88888.00 2013-05-07 00:53:00.000 127 12668.10 131.82 54872.10 88888.00 2013-05-07 00:53:00.125 127 12668.08 131.80 54872.10 88888.00 2013-05-07 00:53:00.250 127 12668.05 131.82 54872.15 88888.00 2013-05-07 00:53:00.375 127 12668.05 131.85 54872.12 88888.00 2013-05-07 00:53:00.500 127 12668.08 131.88 54872.15 88888.00 2013-05-07 00:53:00.625 127 12668.02 131.88 54872.18 88888.00 2013-05-07 00:53:00.750 127 12668.05 131.93 54872.18 88888.00 2013-05-07 00:53:00.875 127 12668.05 131.90 54872.18 88888.00 2013-05-07 00:53:01.000 127 12667.98 131.90 54872.15 88888.00 2013-05-07 00:53:01.125 127 12667.95 131.88 54872.15 88888.00 2013-05-07 00:53:01.250 127 12667.95 131.82 54872.15 88888.00 2013-05-07 00:53:01.375 127 12667.92 131.82 54872.12 88888.00 2013-05-07 00:53:01.500 127 12667.90 131.85 54872.12 88888.00 2013-05-07 00:53:01.625 127 12667.95 131.93 54872.18 88888.00 2013-05-07 00:53:01.750 127 12667.95 131.90 54872.20 88888.00 2013-05-07 00:53:01.875 127 12667.95 131.88 54872.18 88888.00 2013-05-07 00:53:02.000 127 12667.92 131.82 54872.12 88888.00 2013-05-07 00:53:02.125 127 12667.92 131.85 54872.18 88888.00 2013-05-07 00:53:02.250 127 12667.92 131.85 54872.15 88888.00 2013-05-07 00:53:02.375 127 12667.92 131.88 54872.15 88888.00 2013-05-07 00:53:02.500 127 12667.92 131.95 54872.18 88888.00 2013-05-07 00:53:02.625 127 12667.90 131.90 54872.15 88888.00 2013-05-07 00:53:02.750 127 12667.80 131.82 54872.10 88888.00 2013-05-07 00:53:02.875 127 12667.83 131.80 54872.10 88888.00 2013-05-07 00:53:03.000 127 12667.85 131.85 54872.15 88888.00 2013-05-07 00:53:03.125 127 12667.85 131.90 54872.20 88888.00 2013-05-07 00:53:03.250 127 12667.83 131.90 54872.20 88888.00 2013-05-07 00:53:03.375 127 12667.80 131.90 54872.20 88888.00 2013-05-07 00:53:03.500 127 12667.73 131.93 54872.22 88888.00 2013-05-07 00:53:03.625 127 12667.70 131.85 54872.22 88888.00 2013-05-07 00:53:03.750 127 12667.77 131.90 54872.28 88888.00 2013-05-07 00:53:03.875 127 12667.83 131.93 54872.30 88888.00 2013-05-07 00:53:04.000 127 12667.73 131.82 54872.22 88888.00 2013-05-07 00:53:04.125 127 12667.70 131.82 54872.22 88888.00 2013-05-07 00:53:04.250 127 12667.70 131.80 54872.25 88888.00 2013-05-07 00:53:04.375 127 12667.73 131.82 54872.25 88888.00 2013-05-07 00:53:04.500 127 12667.75 131.85 54872.25 88888.00 2013-05-07 00:53:04.625 127 12667.75 131.82 54872.28 88888.00 2013-05-07 00:53:04.750 127 12667.88 131.88 54872.30 88888.00 2013-05-07 00:53:04.875 127 12667.85 131.88 54872.28 88888.00 2013-05-07 00:53:05.000 127 12667.73 131.80 54872.28 88888.00 2013-05-07 00:53:05.125 127 12667.70 131.82 54872.35 88888.00 2013-05-07 00:53:05.250 127 12667.70 131.88 54872.38 88888.00 2013-05-07 00:53:05.375 127 12667.67 131.88 54872.30 88888.00 2013-05-07 00:53:05.500 127 12667.55 131.78 54872.22 88888.00 2013-05-07 00:53:05.625 127 12667.52 131.75 54872.25 88888.00 2013-05-07 00:53:05.750 127 12667.52 131.75 54872.28 88888.00 2013-05-07 00:53:05.875 127 12667.55 131.70 54872.25 88888.00 2013-05-07 00:53:06.000 127 12667.50 131.70 54872.28 88888.00 2013-05-07 00:53:06.125 127 12667.50 131.68 54872.28 88888.00 2013-05-07 00:53:06.250 127 12667.58 131.72 54872.28 88888.00 2013-05-07 00:53:06.375 127 12667.60 131.75 54872.32 88888.00 2013-05-07 00:53:06.500 127 12667.62 131.70 54872.28 88888.00 2013-05-07 00:53:06.625 127 12667.62 131.75 54872.30 88888.00 2013-05-07 00:53:06.750 127 12667.70 131.82 54872.38 88888.00 2013-05-07 00:53:06.875 127 12667.70 131.80 54872.38 88888.00 2013-05-07 00:53:07.000 127 12667.58 131.75 54872.30 88888.00 2013-05-07 00:53:07.125 127 12667.52 131.72 54872.30 88888.00 2013-05-07 00:53:07.250 127 12667.52 131.62 54872.28 88888.00 2013-05-07 00:53:07.375 127 12667.55 131.68 54872.32 88888.00 2013-05-07 00:53:07.500 127 12667.60 131.78 54872.35 88888.00 2013-05-07 00:53:07.625 127 12667.60 131.75 54872.32 88888.00 2013-05-07 00:53:07.750 127 12667.55 131.65 54872.30 88888.00 2013-05-07 00:53:07.875 127 12667.52 131.62 54872.32 88888.00 2013-05-07 00:53:08.000 127 12667.48 131.62 54872.32 88888.00 2013-05-07 00:53:08.125 127 12667.40 131.57 54872.30 88888.00 2013-05-07 00:53:08.250 127 12667.35 131.55 54872.28 88888.00 2013-05-07 00:53:08.375 127 12667.40 131.55 54872.25 88888.00 2013-05-07 00:53:08.500 127 12667.48 131.57 54872.30 88888.00 2013-05-07 00:53:08.625 127 12667.48 131.60 54872.35 88888.00 2013-05-07 00:53:08.750 127 12667.42 131.57 54872.32 88888.00 2013-05-07 00:53:08.875 127 12667.38 131.57 54872.32 88888.00 2013-05-07 00:53:09.000 127 12667.45 131.60 54872.35 88888.00 2013-05-07 00:53:09.125 127 12667.52 131.62 54872.40 88888.00 2013-05-07 00:53:09.250 127 12667.45 131.57 54872.35 88888.00 2013-05-07 00:53:09.375 127 12667.45 131.57 54872.32 88888.00 2013-05-07 00:53:09.500 127 12667.42 131.62 54872.35 88888.00 2013-05-07 00:53:09.625 127 12667.45 131.62 54872.35 88888.00 2013-05-07 00:53:09.750 127 12667.42 131.55 54872.32 88888.00 2013-05-07 00:53:09.875 127 12667.38 131.55 54872.30 88888.00 2013-05-07 00:53:10.000 127 12667.45 131.60 54872.35 88888.00 2013-05-07 00:53:10.125 127 12667.45 131.65 54872.40 88888.00 2013-05-07 00:53:10.250 127 12667.42 131.65 54872.40 88888.00 2013-05-07 00:53:10.375 127 12667.38 131.57 54872.35 88888.00 2013-05-07 00:53:10.500 127 12667.35 131.57 54872.35 88888.00 2013-05-07 00:53:10.625 127 12667.30 131.57 54872.38 88888.00 2013-05-07 00:53:10.750 127 12667.38 131.57 54872.40 88888.00 2013-05-07 00:53:10.875 127 12667.30 131.53 54872.30 88888.00 2013-05-07 00:53:11.000 127 12667.23 131.53 54872.30 88888.00 2013-05-07 00:53:11.125 127 12667.27 131.60 54872.38 88888.00 2013-05-07 00:53:11.250 127 12667.20 131.53 54872.32 88888.00 2013-05-07 00:53:11.375 127 12667.23 131.55 54872.32 88888.00 2013-05-07 00:53:11.500 127 12667.25 131.55 54872.35 88888.00 2013-05-07 00:53:11.625 127 12667.20 131.50 54872.32 88888.00 2013-05-07 00:53:11.750 127 12667.15 131.53 54872.30 88888.00 2013-05-07 00:53:11.875 127 12667.17 131.57 54872.35 88888.00 2013-05-07 00:53:12.000 127 12667.17 131.55 54872.30 88888.00 2013-05-07 00:53:12.125 127 12667.20 131.53 54872.28 88888.00 2013-05-07 00:53:12.250 127 12667.23 131.50 54872.30 88888.00 2013-05-07 00:53:12.375 127 12667.15 131.50 54872.30 88888.00 2013-05-07 00:53:12.500 127 12667.08 131.50 54872.32 88888.00 2013-05-07 00:53:12.625 127 12667.12 131.53 54872.35 88888.00 2013-05-07 00:53:12.750 127 12667.15 131.62 54872.38 88888.00 2013-05-07 00:53:12.875 127 12667.10 131.57 54872.30 88888.00 2013-05-07 00:53:13.000 127 12667.02 131.50 54872.22 88888.00 2013-05-07 00:53:13.125 127 12667.08 131.57 54872.30 88888.00 2013-05-07 00:53:13.250 127 12667.10 131.60 54872.32 88888.00 2013-05-07 00:53:13.375 127 12667.15 131.62 54872.35 88888.00 2013-05-07 00:53:13.500 127 12667.15 131.62 54872.32 88888.00 2013-05-07 00:53:13.625 127 12667.10 131.60 54872.30 88888.00 2013-05-07 00:53:13.750 127 12667.12 131.60 54872.28 88888.00 2013-05-07 00:53:13.875 127 12667.12 131.62 54872.35 88888.00 2013-05-07 00:53:14.000 127 12667.12 131.65 54872.38 88888.00 2013-05-07 00:53:14.125 127 12667.12 131.68 54872.38 88888.00 2013-05-07 00:53:14.250 127 12667.08 131.62 54872.32 88888.00 2013-05-07 00:53:14.375 127 12667.08 131.65 54872.35 88888.00 2013-05-07 00:53:14.500 127 12667.12 131.72 54872.38 88888.00 2013-05-07 00:53:14.625 127 12667.10 131.72 54872.38 88888.00 2013-05-07 00:53:14.750 127 12667.05 131.68 54872.35 88888.00 2013-05-07 00:53:14.875 127 12667.12 131.70 54872.32 88888.00 2013-05-07 00:53:15.000 127 12667.15 131.72 54872.30 88888.00 2013-05-07 00:53:15.125 127 12667.20 131.72 54872.32 88888.00 2013-05-07 00:53:15.250 127 12667.20 131.70 54872.32 88888.00 2013-05-07 00:53:15.375 127 12667.12 131.68 54872.28 88888.00 2013-05-07 00:53:15.500 127 12667.00 131.68 54872.25 88888.00 2013-05-07 00:53:15.625 127 12667.02 131.68 54872.28 88888.00 2013-05-07 00:53:15.750 127 12667.02 131.70 54872.28 88888.00 2013-05-07 00:53:15.875 127 12667.10 131.75 54872.30 88888.00 2013-05-07 00:53:16.000 127 12667.10 131.78 54872.32 88888.00 2013-05-07 00:53:16.125 127 12667.10 131.80 54872.32 88888.00 2013-05-07 00:53:16.250 127 12667.10 131.80 54872.30 88888.00 2013-05-07 00:53:16.375 127 12667.08 131.82 54872.35 88888.00 2013-05-07 00:53:16.500 127 12667.05 131.82 54872.38 88888.00 2013-05-07 00:53:16.625 127 12667.02 131.82 54872.35 88888.00 2013-05-07 00:53:16.750 127 12667.02 131.90 54872.35 88888.00 2013-05-07 00:53:16.875 127 12667.08 131.88 54872.35 88888.00 2013-05-07 00:53:17.000 127 12667.02 131.85 54872.32 88888.00 2013-05-07 00:53:17.125 127 12666.98 131.88 54872.35 88888.00 2013-05-07 00:53:17.250 127 12667.02 131.90 54872.35 88888.00 2013-05-07 00:53:17.375 127 12667.00 131.93 54872.35 88888.00 2013-05-07 00:53:17.500 127 12666.98 131.93 54872.32 88888.00 2013-05-07 00:53:17.625 127 12666.95 131.90 54872.30 88888.00 2013-05-07 00:53:17.750 127 12667.02 131.97 54872.35 88888.00 2013-05-07 00:53:17.875 127 12667.05 131.97 54872.35 88888.00 2013-05-07 00:53:18.000 127 12667.00 131.95 54872.35 88888.00 2013-05-07 00:53:18.125 127 12667.02 131.97 54872.38 88888.00 2013-05-07 00:53:18.250 127 12667.02 131.97 54872.35 88888.00 2013-05-07 00:53:18.375 127 12666.95 131.93 54872.30 88888.00 2013-05-07 00:53:18.500 127 12666.92 131.93 54872.30 88888.00 2013-05-07 00:53:18.625 127 12666.92 131.95 54872.32 88888.00 2013-05-07 00:53:18.750 127 12666.95 131.97 54872.32 88888.00 2013-05-07 00:53:18.875 127 12666.98 132.00 54872.38 88888.00 2013-05-07 00:53:19.000 127 12667.08 132.05 54872.38 88888.00 2013-05-07 00:53:19.125 127 12667.02 132.00 54872.38 88888.00 2013-05-07 00:53:19.250 127 12667.02 132.00 54872.40 88888.00 2013-05-07 00:53:19.375 127 12667.05 132.00 54872.38 88888.00 2013-05-07 00:53:19.500 127 12667.05 132.03 54872.30 88888.00 2013-05-07 00:53:19.625 127 12666.98 131.95 54872.25 88888.00 2013-05-07 00:53:19.750 127 12666.98 131.95 54872.22 88888.00 2013-05-07 00:53:19.875 127 12667.00 131.97 54872.25 88888.00 2013-05-07 00:53:20.000 127 12666.98 131.93 54872.20 88888.00 2013-05-07 00:53:20.125 127 12666.98 131.97 54872.25 88888.00 2013-05-07 00:53:20.250 127 12666.98 131.93 54872.28 88888.00 2013-05-07 00:53:20.375 127 12666.95 131.97 54872.28 88888.00 2013-05-07 00:53:20.500 127 12666.98 132.00 54872.30 88888.00 2013-05-07 00:53:20.625 127 12667.08 132.03 54872.32 88888.00 2013-05-07 00:53:20.750 127 12667.10 132.00 54872.30 88888.00 2013-05-07 00:53:20.875 127 12667.05 131.95 54872.28 88888.00 2013-05-07 00:53:21.000 127 12667.10 132.03 54872.32 88888.00 2013-05-07 00:53:21.125 127 12667.12 132.03 54872.35 88888.00 2013-05-07 00:53:21.250 127 12667.05 131.95 54872.28 88888.00 2013-05-07 00:53:21.375 127 12667.05 131.95 54872.30 88888.00 2013-05-07 00:53:21.500 127 12667.08 131.95 54872.32 88888.00 2013-05-07 00:53:21.625 127 12667.08 131.95 54872.32 88888.00 2013-05-07 00:53:21.750 127 12667.08 131.97 54872.32 88888.00 2013-05-07 00:53:21.875 127 12667.10 131.93 54872.32 88888.00 2013-05-07 00:53:22.000 127 12667.08 131.93 54872.30 88888.00 2013-05-07 00:53:22.125 127 12667.12 131.97 54872.35 88888.00 2013-05-07 00:53:22.250 127 12667.15 131.97 54872.35 88888.00 2013-05-07 00:53:22.375 127 12667.17 131.95 54872.30 88888.00 2013-05-07 00:53:22.500 127 12667.10 131.93 54872.28 88888.00 2013-05-07 00:53:22.625 127 12667.10 131.93 54872.35 88888.00 2013-05-07 00:53:22.750 127 12667.12 131.95 54872.38 88888.00 2013-05-07 00:53:22.875 127 12667.10 131.90 54872.35 88888.00 2013-05-07 00:53:23.000 127 12667.02 131.80 54872.28 88888.00 2013-05-07 00:53:23.125 127 12667.10 131.88 54872.38 88888.00 2013-05-07 00:53:23.250 127 12667.12 131.88 54872.38 88888.00 2013-05-07 00:53:23.375 127 12667.05 131.80 54872.32 88888.00 2013-05-07 00:53:23.500 127 12667.02 131.78 54872.32 88888.00 2013-05-07 00:53:23.625 127 12667.02 131.78 54872.30 88888.00 2013-05-07 00:53:23.750 127 12667.05 131.75 54872.28 88888.00 2013-05-07 00:53:23.875 127 12667.10 131.80 54872.32 88888.00 2013-05-07 00:53:24.000 127 12667.17 131.82 54872.35 88888.00 2013-05-07 00:53:24.125 127 12667.10 131.75 54872.35 88888.00 2013-05-07 00:53:24.250 127 12667.05 131.72 54872.35 88888.00 2013-05-07 00:53:24.375 127 12667.10 131.75 54872.40 88888.00 2013-05-07 00:53:24.500 127 12667.12 131.70 54872.38 88888.00 2013-05-07 00:53:24.625 127 12667.15 131.68 54872.38 88888.00 2013-05-07 00:53:24.750 127 12667.15 131.65 54872.40 88888.00 2013-05-07 00:53:24.875 127 12667.17 131.65 54872.40 88888.00 2013-05-07 00:53:25.000 127 12667.23 131.65 54872.38 88888.00 2013-05-07 00:53:25.125 127 12667.10 131.60 54872.35 88888.00 2013-05-07 00:53:25.250 127 12667.08 131.55 54872.35 88888.00 2013-05-07 00:53:25.375 127 12667.10 131.50 54872.32 88888.00 2013-05-07 00:53:25.500 127 12667.12 131.45 54872.30 88888.00 2013-05-07 00:53:25.625 127 12667.15 131.45 54872.32 88888.00 2013-05-07 00:53:25.750 127 12667.20 131.47 54872.35 88888.00 2013-05-07 00:53:25.875 127 12667.20 131.47 54872.32 88888.00 2013-05-07 00:53:26.000 127 12667.17 131.43 54872.25 88888.00 2013-05-07 00:53:26.125 127 12667.17 131.43 54872.30 88888.00 2013-05-07 00:53:26.250 127 12667.23 131.43 54872.38 88888.00 2013-05-07 00:53:26.375 127 12667.27 131.40 54872.38 88888.00 2013-05-07 00:53:26.500 127 12667.23 131.38 54872.35 88888.00 2013-05-07 00:53:26.625 127 12667.15 131.32 54872.32 88888.00 2013-05-07 00:53:26.750 127 12667.15 131.30 54872.32 88888.00 2013-05-07 00:53:26.875 127 12667.17 131.28 54872.30 88888.00 2013-05-07 00:53:27.000 127 12667.20 131.25 54872.30 88888.00 2013-05-07 00:53:27.125 127 12667.23 131.22 54872.32 88888.00 2013-05-07 00:53:27.250 127 12667.17 131.18 54872.32 88888.00 2013-05-07 00:53:27.375 127 12667.25 131.22 54872.35 88888.00 2013-05-07 00:53:27.500 127 12667.27 131.25 54872.38 88888.00 2013-05-07 00:53:27.625 127 12667.20 131.18 54872.32 88888.00 2013-05-07 00:53:27.750 127 12667.20 131.18 54872.32 88888.00 2013-05-07 00:53:27.875 127 12667.20 131.15 54872.32 88888.00 2013-05-07 00:53:28.000 127 12667.17 131.10 54872.32 88888.00 2013-05-07 00:53:28.125 127 12667.20 131.10 54872.35 88888.00 2013-05-07 00:53:28.250 127 12667.27 131.10 54872.35 88888.00 2013-05-07 00:53:28.375 127 12667.27 131.07 54872.38 88888.00 2013-05-07 00:53:28.500 127 12667.25 131.10 54872.38 88888.00 2013-05-07 00:53:28.625 127 12667.25 131.12 54872.38 88888.00 2013-05-07 00:53:28.750 127 12667.20 131.07 54872.32 88888.00 2013-05-07 00:53:28.875 127 12667.17 131.07 54872.35 88888.00 2013-05-07 00:53:29.000 127 12667.20 131.10 54872.38 88888.00 2013-05-07 00:53:29.125 127 12667.23 131.12 54872.43 88888.00 2013-05-07 00:53:29.250 127 12667.23 131.10 54872.38 88888.00 2013-05-07 00:53:29.375 127 12667.23 131.07 54872.32 88888.00 2013-05-07 00:53:29.500 127 12667.17 131.00 54872.28 88888.00 2013-05-07 00:53:29.625 127 12667.15 130.97 54872.28 88888.00 2013-05-07 00:53:29.750 127 12667.20 130.93 54872.25 88888.00 2013-05-07 00:53:29.875 127 12667.30 130.93 54872.25 88888.00 2013-05-07 00:53:30.000 127 12667.38 130.95 54872.28 88888.00 2013-05-07 00:53:30.125 127 12667.35 130.97 54872.28 88888.00 2013-05-07 00:53:30.250 127 12667.35 130.97 54872.32 88888.00 2013-05-07 00:53:30.375 127 12667.33 130.90 54872.25 88888.00 2013-05-07 00:53:30.500 127 12667.35 130.88 54872.22 88888.00 2013-05-07 00:53:30.625 127 12667.38 130.90 54872.28 88888.00 2013-05-07 00:53:30.750 127 12667.40 130.95 54872.30 88888.00 2013-05-07 00:53:30.875 127 12667.45 130.95 54872.32 88888.00 2013-05-07 00:53:31.000 127 12667.48 130.93 54872.32 88888.00 2013-05-07 00:53:31.125 127 12667.52 130.95 54872.35 88888.00 2013-05-07 00:53:31.250 127 12667.48 130.90 54872.32 88888.00 2013-05-07 00:53:31.375 127 12667.50 130.95 54872.32 88888.00 2013-05-07 00:53:31.500 127 12667.45 130.90 54872.25 88888.00 2013-05-07 00:53:31.625 127 12667.48 130.88 54872.20 88888.00 2013-05-07 00:53:31.750 127 12667.52 130.88 54872.25 88888.00 2013-05-07 00:53:31.875 127 12667.55 130.95 54872.30 88888.00 2013-05-07 00:53:32.000 127 12667.58 130.95 54872.30 88888.00 2013-05-07 00:53:32.125 127 12667.52 130.93 54872.28 88888.00 2013-05-07 00:53:32.250 127 12667.48 130.82 54872.22 88888.00 2013-05-07 00:53:32.375 127 12667.55 130.88 54872.22 88888.00 2013-05-07 00:53:32.500 127 12667.62 130.90 54872.25 88888.00 2013-05-07 00:53:32.625 127 12667.62 130.85 54872.20 88888.00 2013-05-07 00:53:32.750 127 12667.62 130.88 54872.20 88888.00 2013-05-07 00:53:32.875 127 12667.62 130.95 54872.25 88888.00 2013-05-07 00:53:33.000 127 12667.70 130.90 54872.25 88888.00 2013-05-07 00:53:33.125 127 12667.73 130.88 54872.22 88888.00 2013-05-07 00:53:33.250 127 12667.67 130.88 54872.22 88888.00 2013-05-07 00:53:33.375 127 12667.62 130.88 54872.18 88888.00 2013-05-07 00:53:33.500 127 12667.62 130.88 54872.20 88888.00 2013-05-07 00:53:33.625 127 12667.62 130.90 54872.22 88888.00 2013-05-07 00:53:33.750 127 12667.65 130.88 54872.25 88888.00 2013-05-07 00:53:33.875 127 12667.67 130.85 54872.20 88888.00 2013-05-07 00:53:34.000 127 12667.73 130.85 54872.20 88888.00 2013-05-07 00:53:34.125 127 12667.80 130.93 54872.25 88888.00 2013-05-07 00:53:34.250 127 12667.75 130.88 54872.20 88888.00 2013-05-07 00:53:34.375 127 12667.67 130.82 54872.15 88888.00 2013-05-07 00:53:34.500 127 12667.62 130.78 54872.07 88888.00 2013-05-07 00:53:34.625 127 12667.60 130.80 54872.12 88888.00 2013-05-07 00:53:34.750 127 12667.70 130.93 54872.22 88888.00 2013-05-07 00:53:34.875 127 12667.77 130.95 54872.22 88888.00 2013-05-07 00:53:35.000 127 12667.83 130.90 54872.12 88888.00 2013-05-07 00:53:35.125 127 12667.85 130.80 54872.07 88888.00 2013-05-07 00:53:35.250 127 12667.85 130.90 54872.18 88888.00 2013-05-07 00:53:35.375 127 12667.90 130.97 54872.18 88888.00 2013-05-07 00:53:35.500 127 12667.90 130.95 54872.15 88888.00 2013-05-07 00:53:35.625 127 12667.83 130.93 54872.10 88888.00 2013-05-07 00:53:35.750 127 12667.73 130.90 54872.10 88888.00 2013-05-07 00:53:35.875 127 12667.85 130.95 54872.12 88888.00 2013-05-07 00:53:36.000 127 12667.95 131.00 54872.15 88888.00 2013-05-07 00:53:36.125 127 12667.88 131.00 54872.15 88888.00 2013-05-07 00:53:36.250 127 12667.80 131.00 54872.15 88888.00 2013-05-07 00:53:36.375 127 12667.77 130.97 54872.07 88888.00 2013-05-07 00:53:36.500 127 12667.77 130.97 54872.05 88888.00 2013-05-07 00:53:36.625 127 12667.77 131.03 54872.07 88888.00 2013-05-07 00:53:36.750 127 12667.80 131.10 54872.12 88888.00 2013-05-07 00:53:36.875 127 12667.83 131.12 54872.12 88888.00 2013-05-07 00:53:37.000 127 12667.85 131.05 54872.07 88888.00 2013-05-07 00:53:37.125 127 12667.90 131.05 54872.10 88888.00 2013-05-07 00:53:37.250 127 12667.90 131.05 54872.07 88888.00 2013-05-07 00:53:37.375 127 12667.88 131.10 54872.10 88888.00 2013-05-07 00:53:37.500 127 12667.90 131.15 54872.15 88888.00 2013-05-07 00:53:37.625 127 12667.92 131.15 54872.15 88888.00 2013-05-07 00:53:37.750 127 12667.95 131.12 54872.12 88888.00 2013-05-07 00:53:37.875 127 12667.92 131.12 54872.07 88888.00 2013-05-07 00:53:38.000 127 12667.98 131.15 54872.10 88888.00 2013-05-07 00:53:38.125 127 12667.98 131.12 54872.10 88888.00 2013-05-07 00:53:38.250 127 12667.95 131.07 54872.07 88888.00 2013-05-07 00:53:38.375 127 12667.92 131.07 54872.05 88888.00 2013-05-07 00:53:38.500 127 12668.00 131.18 54872.07 88888.00 2013-05-07 00:53:38.625 127 12667.98 131.15 54872.07 88888.00 2013-05-07 00:53:38.750 127 12667.95 131.07 54872.03 88888.00 2013-05-07 00:53:38.875 127 12667.95 131.10 54872.03 88888.00 2013-05-07 00:53:39.000 127 12667.95 131.12 54872.05 88888.00 2013-05-07 00:53:39.125 127 12668.00 131.18 54872.10 88888.00 2013-05-07 00:53:39.250 127 12667.98 131.20 54872.12 88888.00 2013-05-07 00:53:39.375 127 12667.95 131.20 54872.10 88888.00 2013-05-07 00:53:39.500 127 12667.95 131.20 54872.10 88888.00 2013-05-07 00:53:39.625 127 12668.00 131.18 54872.07 88888.00 2013-05-07 00:53:39.750 127 12668.00 131.12 54872.05 88888.00 2013-05-07 00:53:39.875 127 12667.98 131.10 54872.03 88888.00 2013-05-07 00:53:40.000 127 12667.98 131.12 54872.07 88888.00 2013-05-07 00:53:40.125 127 12667.98 131.10 54872.07 88888.00 2013-05-07 00:53:40.250 127 12668.00 131.10 54872.07 88888.00 2013-05-07 00:53:40.375 127 12668.02 131.12 54872.10 88888.00 2013-05-07 00:53:40.500 127 12668.05 131.20 54872.12 88888.00 2013-05-07 00:53:40.625 127 12668.10 131.25 54872.20 88888.00 2013-05-07 00:53:40.750 127 12668.10 131.20 54872.18 88888.00 2013-05-07 00:53:40.875 127 12668.10 131.15 54872.15 88888.00 2013-05-07 00:53:41.000 127 12668.05 131.12 54872.12 88888.00 2013-05-07 00:53:41.125 127 12668.02 131.10 54872.12 88888.00 2013-05-07 00:53:41.250 127 12668.05 131.15 54872.18 88888.00 2013-05-07 00:53:41.375 127 12668.15 131.18 54872.20 88888.00 2013-05-07 00:53:41.500 127 12668.12 131.15 54872.18 88888.00 2013-05-07 00:53:41.625 127 12668.17 131.15 54872.12 88888.00 2013-05-07 00:53:41.750 127 12668.12 131.12 54872.10 88888.00 2013-05-07 00:53:41.875 127 12668.17 131.15 54872.15 88888.00 2013-05-07 00:53:42.000 127 12668.20 131.18 54872.18 88888.00 2013-05-07 00:53:42.125 127 12668.12 131.12 54872.15 88888.00 2013-05-07 00:53:42.250 127 12668.12 131.15 54872.18 88888.00 2013-05-07 00:53:42.375 127 12668.12 131.10 54872.12 88888.00 2013-05-07 00:53:42.500 127 12668.02 131.03 54872.10 88888.00 2013-05-07 00:53:42.625 127 12667.95 130.95 54872.07 88888.00 2013-05-07 00:53:42.750 127 12668.00 131.00 54872.10 88888.00 2013-05-07 00:53:42.875 127 12668.05 131.05 54872.07 88888.00 2013-05-07 00:53:43.000 127 12668.00 131.03 54872.05 88888.00 2013-05-07 00:53:43.125 127 12667.98 131.00 54872.07 88888.00 2013-05-07 00:53:43.250 127 12668.08 131.03 54872.18 88888.00 2013-05-07 00:53:43.375 127 12668.20 131.05 54872.18 88888.00 2013-05-07 00:53:43.500 127 12668.10 130.93 54872.10 88888.00 2013-05-07 00:53:43.625 127 12668.08 130.88 54872.07 88888.00 2013-05-07 00:53:43.750 127 12668.08 130.82 54872.03 88888.00 2013-05-07 00:53:43.875 127 12668.10 130.82 54872.05 88888.00 2013-05-07 00:53:44.000 127 12668.12 130.85 54872.10 88888.00 2013-05-07 00:53:44.125 127 12668.12 130.88 54872.18 88888.00 2013-05-07 00:53:44.250 127 12668.15 130.88 54872.20 88888.00 2013-05-07 00:53:44.375 127 12668.25 130.90 54872.15 88888.00 2013-05-07 00:53:44.500 127 12668.30 130.82 54872.15 88888.00 2013-05-07 00:53:44.625 127 12668.20 130.80 54872.12 88888.00 2013-05-07 00:53:44.750 127 12668.15 130.78 54872.12 88888.00 2013-05-07 00:53:44.875 127 12668.15 130.78 54872.12 88888.00 2013-05-07 00:53:45.000 127 12668.10 130.75 54872.07 88888.00 2013-05-07 00:53:45.125 127 12668.12 130.70 54872.07 88888.00 2013-05-07 00:53:45.250 127 12668.17 130.65 54872.07 88888.00 2013-05-07 00:53:45.375 127 12668.20 130.68 54872.10 88888.00 2013-05-07 00:53:45.500 127 12668.25 130.68 54872.12 88888.00 2013-05-07 00:53:45.625 127 12668.30 130.68 54872.15 88888.00 2013-05-07 00:53:45.750 127 12668.17 130.62 54872.15 88888.00 2013-05-07 00:53:45.875 127 12668.10 130.60 54872.12 88888.00 2013-05-07 00:53:46.000 127 12668.20 130.60 54872.12 88888.00 2013-05-07 00:53:46.125 127 12668.25 130.60 54872.18 88888.00 2013-05-07 00:53:46.250 127 12668.23 130.55 54872.20 88888.00 2013-05-07 00:53:46.375 127 12668.25 130.53 54872.15 88888.00 2013-05-07 00:53:46.500 127 12668.30 130.53 54872.15 88888.00 2013-05-07 00:53:46.625 127 12668.30 130.55 54872.18 88888.00 2013-05-07 00:53:46.750 127 12668.35 130.57 54872.20 88888.00 2013-05-07 00:53:46.875 127 12668.38 130.50 54872.18 88888.00 2013-05-07 00:53:47.000 127 12668.38 130.47 54872.18 88888.00 2013-05-07 00:53:47.125 127 12668.38 130.43 54872.12 88888.00 2013-05-07 00:53:47.250 127 12668.42 130.43 54872.18 88888.00 2013-05-07 00:53:47.375 127 12668.42 130.38 54872.18 88888.00 2013-05-07 00:53:47.500 127 12668.38 130.40 54872.22 88888.00 2013-05-07 00:53:47.625 127 12668.40 130.38 54872.22 88888.00 2013-05-07 00:53:47.750 127 12668.42 130.35 54872.18 88888.00 2013-05-07 00:53:47.875 127 12668.42 130.35 54872.18 88888.00 2013-05-07 00:53:48.000 127 12668.42 130.32 54872.18 88888.00 2013-05-07 00:53:48.125 127 12668.35 130.30 54872.15 88888.00 2013-05-07 00:53:48.250 127 12668.35 130.25 54872.18 88888.00 2013-05-07 00:53:48.375 127 12668.45 130.30 54872.20 88888.00 2013-05-07 00:53:48.500 127 12668.55 130.30 54872.22 88888.00 2013-05-07 00:53:48.625 127 12668.52 130.25 54872.15 88888.00 2013-05-07 00:53:48.750 127 12668.50 130.18 54872.12 88888.00 2013-05-07 00:53:48.875 127 12668.48 130.20 54872.15 88888.00 2013-05-07 00:53:49.000 127 12668.45 130.20 54872.18 88888.00 2013-05-07 00:53:49.125 127 12668.42 130.18 54872.20 88888.00 2013-05-07 00:53:49.250 127 12668.42 130.15 54872.20 88888.00 2013-05-07 00:53:49.375 127 12668.50 130.12 54872.18 88888.00 2013-05-07 00:53:49.500 127 12668.50 130.10 54872.20 88888.00 2013-05-07 00:53:49.625 127 12668.48 130.07 54872.18 88888.00 2013-05-07 00:53:49.750 127 12668.48 130.05 54872.15 88888.00 2013-05-07 00:53:49.875 127 12668.48 130.03 54872.20 88888.00 2013-05-07 00:53:50.000 127 12668.50 130.05 54872.20 88888.00 2013-05-07 00:53:50.125 127 12668.50 130.03 54872.20 88888.00 2013-05-07 00:53:50.250 127 12668.50 130.00 54872.20 88888.00 2013-05-07 00:53:50.375 127 12668.45 129.97 54872.20 88888.00 2013-05-07 00:53:50.500 127 12668.50 129.97 54872.22 88888.00 2013-05-07 00:53:50.625 127 12668.55 129.95 54872.25 88888.00 2013-05-07 00:53:50.750 127 12668.50 129.88 54872.18 88888.00 2013-05-07 00:53:50.875 127 12668.50 129.85 54872.15 88888.00 2013-05-07 00:53:51.000 127 12668.50 129.93 54872.22 88888.00 2013-05-07 00:53:51.125 127 12668.50 129.90 54872.22 88888.00 2013-05-07 00:53:51.250 127 12668.55 129.88 54872.28 88888.00 2013-05-07 00:53:51.375 127 12668.58 129.88 54872.22 88888.00 2013-05-07 00:53:51.500 127 12668.58 129.82 54872.25 88888.00 2013-05-07 00:53:51.625 127 12668.67 129.82 54872.25 88888.00 2013-05-07 00:53:51.750 127 12668.55 129.78 54872.20 88888.00 2013-05-07 00:53:51.875 127 12668.55 129.78 54872.22 88888.00 2013-05-07 00:53:52.000 127 12668.55 129.75 54872.22 88888.00 2013-05-07 00:53:52.125 127 12668.55 129.75 54872.22 88888.00 2013-05-07 00:53:52.250 127 12668.58 129.78 54872.28 88888.00 2013-05-07 00:53:52.375 127 12668.62 129.78 54872.25 88888.00 2013-05-07 00:53:52.500 127 12668.55 129.72 54872.20 88888.00 2013-05-07 00:53:52.625 127 12668.55 129.72 54872.20 88888.00 2013-05-07 00:53:52.750 127 12668.62 129.72 54872.22 88888.00 2013-05-07 00:53:52.875 127 12668.60 129.70 54872.20 88888.00 2013-05-07 00:53:53.000 127 12668.62 129.65 54872.18 88888.00 2013-05-07 00:53:53.125 127 12668.65 129.68 54872.20 88888.00 2013-05-07 00:53:53.250 127 12668.65 129.70 54872.28 88888.00 2013-05-07 00:53:53.375 127 12668.70 129.72 54872.25 88888.00 2013-05-07 00:53:53.500 127 12668.65 129.68 54872.22 88888.00 2013-05-07 00:53:53.625 127 12668.65 129.62 54872.20 88888.00 2013-05-07 00:53:53.750 127 12668.62 129.62 54872.20 88888.00 2013-05-07 00:53:53.875 127 12668.70 129.70 54872.30 88888.00 2013-05-07 00:53:54.000 127 12668.73 129.68 54872.30 88888.00 2013-05-07 00:53:54.125 127 12668.75 129.65 54872.28 88888.00 2013-05-07 00:53:54.250 127 12668.77 129.65 54872.25 88888.00 2013-05-07 00:53:54.375 127 12668.77 129.65 54872.28 88888.00 2013-05-07 00:53:54.500 127 12668.77 129.68 54872.28 88888.00 2013-05-07 00:53:54.625 127 12668.77 129.62 54872.28 88888.00 2013-05-07 00:53:54.750 127 12668.75 129.62 54872.28 88888.00 2013-05-07 00:53:54.875 127 12668.77 129.65 54872.25 88888.00 2013-05-07 00:53:55.000 127 12668.77 129.62 54872.20 88888.00 2013-05-07 00:53:55.125 127 12668.77 129.62 54872.15 88888.00 2013-05-07 00:53:55.250 127 12668.75 129.57 54872.20 88888.00 2013-05-07 00:53:55.375 127 12668.83 129.60 54872.22 88888.00 2013-05-07 00:53:55.500 127 12668.90 129.65 54872.25 88888.00 2013-05-07 00:53:55.625 127 12668.95 129.68 54872.25 88888.00 2013-05-07 00:53:55.750 127 12668.98 129.68 54872.22 88888.00 2013-05-07 00:53:55.875 127 12668.98 129.68 54872.22 88888.00 2013-05-07 00:53:56.000 127 12668.95 129.62 54872.15 88888.00 2013-05-07 00:53:56.125 127 12668.92 129.62 54872.12 88888.00 2013-05-07 00:53:56.250 127 12668.92 129.65 54872.20 88888.00 2013-05-07 00:53:56.375 127 12669.02 129.70 54872.20 88888.00 2013-05-07 00:53:56.500 127 12669.02 129.68 54872.18 88888.00 2013-05-07 00:53:56.625 127 12668.92 129.62 54872.15 88888.00 2013-05-07 00:53:56.750 127 12668.92 129.62 54872.10 88888.00 2013-05-07 00:53:56.875 127 12669.02 129.68 54872.12 88888.00 2013-05-07 00:53:57.000 127 12669.17 129.65 54872.12 88888.00 2013-05-07 00:53:57.125 127 12669.20 129.65 54872.10 88888.00 2013-05-07 00:53:57.250 127 12669.15 129.65 54872.10 88888.00 2013-05-07 00:53:57.375 127 12669.17 129.75 54872.18 88888.00 2013-05-07 00:53:57.500 127 12669.20 129.78 54872.18 88888.00 2013-05-07 00:53:57.625 127 12669.23 129.82 54872.18 88888.00 2013-05-07 00:53:57.750 127 12669.15 129.78 54872.10 88888.00 2013-05-07 00:53:57.875 127 12669.12 129.70 54872.05 88888.00 2013-05-07 00:53:58.000 127 12669.17 129.75 54872.10 88888.00 2013-05-07 00:53:58.125 127 12669.27 129.82 54872.15 88888.00 2013-05-07 00:53:58.250 127 12669.35 129.85 54872.15 88888.00 2013-05-07 00:53:58.375 127 12669.35 129.82 54872.10 88888.00 2013-05-07 00:53:58.500 127 12669.35 129.85 54872.10 88888.00 2013-05-07 00:53:58.625 127 12669.40 129.90 54872.12 88888.00 2013-05-07 00:53:58.750 127 12669.50 129.97 54872.20 88888.00 2013-05-07 00:53:58.875 127 12669.48 129.93 54872.15 88888.00 2013-05-07 00:53:59.000 127 12669.35 129.82 54872.03 88888.00 2013-05-07 00:53:59.125 127 12669.30 129.82 54872.00 88888.00 2013-05-07 00:53:59.250 127 12669.30 129.82 54872.07 88888.00 2013-05-07 00:53:59.375 127 12669.42 129.93 54872.10 88888.00 2013-05-07 00:53:59.500 127 12669.48 129.97 54872.10 88888.00 2013-05-07 00:53:59.625 127 12669.48 129.93 54872.07 88888.00 2013-05-07 00:53:59.750 127 12669.48 129.93 54872.07 88888.00 2013-05-07 00:53:59.875 127 12669.50 129.97 54872.07 88888.00 2013-05-07 00:54:00.000 127 12669.55 130.03 54872.12 88888.00 2013-05-07 00:54:00.125 127 12669.60 130.03 54872.07 88888.00 2013-05-07 00:54:00.250 127 12669.62 130.00 54872.03 88888.00 2013-05-07 00:54:00.375 127 12669.62 129.97 54872.00 88888.00 2013-05-07 00:54:00.500 127 12669.62 130.03 54872.03 88888.00 2013-05-07 00:54:00.625 127 12669.60 130.03 54872.00 88888.00 2013-05-07 00:54:00.750 127 12669.55 130.00 54872.05 88888.00 2013-05-07 00:54:00.875 127 12669.60 130.07 54872.07 88888.00 2013-05-07 00:54:01.000 127 12669.62 130.10 54872.07 88888.00 2013-05-07 00:54:01.125 127 12669.67 130.07 54872.05 88888.00 2013-05-07 00:54:01.250 127 12669.67 130.10 54872.05 88888.00 2013-05-07 00:54:01.375 127 12669.70 130.15 54872.07 88888.00 2013-05-07 00:54:01.500 127 12669.70 130.15 54872.05 88888.00 2013-05-07 00:54:01.625 127 12669.65 130.10 54872.00 88888.00 2013-05-07 00:54:01.750 127 12669.65 130.10 54872.00 88888.00 2013-05-07 00:54:01.875 127 12669.70 130.18 54872.03 88888.00 2013-05-07 00:54:02.000 127 12669.73 130.15 54872.00 88888.00 2013-05-07 00:54:02.125 127 12669.70 130.12 54871.97 88888.00 2013-05-07 00:54:02.250 127 12669.70 130.12 54871.97 88888.00 2013-05-07 00:54:02.375 127 12669.70 130.10 54871.95 88888.00 2013-05-07 00:54:02.500 127 12669.65 130.12 54871.95 88888.00 2013-05-07 00:54:02.625 127 12669.65 130.12 54871.95 88888.00 2013-05-07 00:54:02.750 127 12669.75 130.22 54872.07 88888.00 2013-05-07 00:54:02.875 127 12669.80 130.22 54872.05 88888.00 2013-05-07 00:54:03.000 127 12669.75 130.20 54872.05 88888.00 2013-05-07 00:54:03.125 127 12669.75 130.18 54872.05 88888.00 2013-05-07 00:54:03.250 127 12669.73 130.15 54872.05 88888.00 2013-05-07 00:54:03.375 127 12669.70 130.22 54872.05 88888.00 2013-05-07 00:54:03.500 127 12669.75 130.22 54872.05 88888.00 2013-05-07 00:54:03.625 127 12669.75 130.20 54872.03 88888.00 2013-05-07 00:54:03.750 127 12669.65 130.20 54872.03 88888.00 2013-05-07 00:54:03.875 127 12669.65 130.22 54872.05 88888.00 2013-05-07 00:54:04.000 127 12669.65 130.25 54872.03 88888.00 2013-05-07 00:54:04.125 127 12669.67 130.25 54872.05 88888.00 2013-05-07 00:54:04.250 127 12669.75 130.22 54872.05 88888.00 2013-05-07 00:54:04.375 127 12669.85 130.25 54872.07 88888.00 2013-05-07 00:54:04.500 127 12669.75 130.20 54871.97 88888.00 2013-05-07 00:54:04.625 127 12669.70 130.20 54871.97 88888.00 2013-05-07 00:54:04.750 127 12669.73 130.28 54872.05 88888.00 2013-05-07 00:54:04.875 127 12669.73 130.28 54872.05 88888.00 2013-05-07 00:54:05.000 127 12669.67 130.25 54872.03 88888.00 2013-05-07 00:54:05.125 127 12669.67 130.30 54872.05 88888.00 2013-05-07 00:54:05.250 127 12669.65 130.30 54872.07 88888.00 2013-05-07 00:54:05.375 127 12669.70 130.32 54872.10 88888.00 2013-05-07 00:54:05.500 127 12669.77 130.32 54872.07 88888.00 2013-05-07 00:54:05.625 127 12669.77 130.32 54872.07 88888.00 2013-05-07 00:54:05.750 127 12669.75 130.35 54872.07 88888.00 2013-05-07 00:54:05.875 127 12669.80 130.38 54872.10 88888.00 2013-05-07 00:54:06.000 127 12669.75 130.38 54872.10 88888.00 2013-05-07 00:54:06.125 127 12669.73 130.32 54872.07 88888.00 2013-05-07 00:54:06.250 127 12669.67 130.32 54872.07 88888.00 2013-05-07 00:54:06.375 127 12669.65 130.35 54872.07 88888.00 2013-05-07 00:54:06.500 127 12669.60 130.32 54872.03 88888.00 2013-05-07 00:54:06.625 127 12669.62 130.30 54872.05 88888.00 2013-05-07 00:54:06.750 127 12669.70 130.30 54872.07 88888.00 2013-05-07 00:54:06.875 127 12669.65 130.32 54872.07 88888.00 2013-05-07 00:54:07.000 127 12669.58 130.32 54872.07 88888.00 2013-05-07 00:54:07.125 127 12669.50 130.30 54872.07 88888.00 2013-05-07 00:54:07.250 127 12669.50 130.28 54872.10 88888.00 2013-05-07 00:54:07.375 127 12669.55 130.30 54872.10 88888.00 2013-05-07 00:54:07.500 127 12669.58 130.32 54872.07 88888.00 2013-05-07 00:54:07.625 127 12669.60 130.30 54872.07 88888.00 2013-05-07 00:54:07.750 127 12669.65 130.30 54872.10 88888.00 2013-05-07 00:54:07.875 127 12669.67 130.32 54872.10 88888.00 2013-05-07 00:54:08.000 127 12669.73 130.35 54872.07 88888.00 2013-05-07 00:54:08.125 127 12669.65 130.35 54872.07 88888.00 2013-05-07 00:54:08.250 127 12669.62 130.35 54872.15 88888.00 2013-05-07 00:54:08.375 127 12669.67 130.40 54872.20 88888.00 2013-05-07 00:54:08.500 127 12669.75 130.43 54872.20 88888.00 2013-05-07 00:54:08.625 127 12669.75 130.45 54872.20 88888.00 2013-05-07 00:54:08.750 127 12669.67 130.40 54872.12 88888.00 2013-05-07 00:54:08.875 127 12669.62 130.38 54872.10 88888.00 2013-05-07 00:54:09.000 127 12669.60 130.38 54872.12 88888.00 2013-05-07 00:54:09.125 127 12669.62 130.38 54872.15 88888.00 2013-05-07 00:54:09.250 127 12669.55 130.35 54872.15 88888.00 2013-05-07 00:54:09.375 127 12669.60 130.43 54872.18 88888.00 2013-05-07 00:54:09.500 127 12669.60 130.43 54872.18 88888.00 2013-05-07 00:54:09.625 127 12669.60 130.43 54872.22 88888.00 2013-05-07 00:54:09.750 127 12669.60 130.43 54872.28 88888.00 2013-05-07 00:54:09.875 127 12669.58 130.40 54872.25 88888.00 2013-05-07 00:54:10.000 127 12669.58 130.40 54872.22 88888.00 2013-05-07 00:54:10.125 127 12669.62 130.45 54872.28 88888.00 2013-05-07 00:54:10.250 127 12669.58 130.40 54872.22 88888.00 2013-05-07 00:54:10.375 127 12669.48 130.38 54872.18 88888.00 2013-05-07 00:54:10.500 127 12669.42 130.35 54872.20 88888.00 2013-05-07 00:54:10.625 127 12669.48 130.32 54872.20 88888.00 2013-05-07 00:54:10.750 127 12669.48 130.30 54872.15 88888.00 2013-05-07 00:54:10.875 127 12669.48 130.32 54872.20 88888.00 2013-05-07 00:54:11.000 127 12669.52 130.38 54872.25 88888.00 2013-05-07 00:54:11.125 127 12669.55 130.38 54872.25 88888.00 2013-05-07 00:54:11.250 127 12669.52 130.32 54872.25 88888.00 2013-05-07 00:54:11.375 127 12669.50 130.32 54872.25 88888.00 2013-05-07 00:54:11.500 127 12669.45 130.35 54872.28 88888.00 2013-05-07 00:54:11.625 127 12669.52 130.38 54872.32 88888.00 2013-05-07 00:54:11.750 127 12669.50 130.32 54872.28 88888.00 2013-05-07 00:54:11.875 127 12669.42 130.25 54872.22 88888.00 2013-05-07 00:54:12.000 127 12669.45 130.28 54872.25 88888.00 2013-05-07 00:54:12.125 127 12669.48 130.30 54872.28 88888.00 2013-05-07 00:54:12.250 127 12669.45 130.25 54872.30 88888.00 2013-05-07 00:54:12.375 127 12669.48 130.32 54872.35 88888.00 2013-05-07 00:54:12.500 127 12669.48 130.35 54872.32 88888.00 2013-05-07 00:54:12.625 127 12669.40 130.30 54872.30 88888.00 2013-05-07 00:54:12.750 127 12669.38 130.22 54872.28 88888.00 2013-05-07 00:54:12.875 127 12669.42 130.18 54872.22 88888.00 2013-05-07 00:54:13.000 127 12669.42 130.18 54872.28 88888.00 2013-05-07 00:54:13.125 127 12669.40 130.20 54872.32 88888.00 2013-05-07 00:54:13.250 127 12669.30 130.12 54872.30 88888.00 2013-05-07 00:54:13.375 127 12669.33 130.15 54872.30 88888.00 2013-05-07 00:54:13.500 127 12669.35 130.12 54872.30 88888.00 2013-05-07 00:54:13.625 127 12669.40 130.10 54872.30 88888.00 2013-05-07 00:54:13.750 127 12669.50 130.12 54872.38 88888.00 2013-05-07 00:54:13.875 127 12669.48 130.12 54872.38 88888.00 2013-05-07 00:54:14.000 127 12669.45 130.10 54872.35 88888.00 2013-05-07 00:54:14.125 127 12669.42 130.05 54872.32 88888.00 2013-05-07 00:54:14.250 127 12669.38 130.03 54872.32 88888.00 2013-05-07 00:54:14.375 127 12669.40 130.00 54872.32 88888.00 2013-05-07 00:54:14.500 127 12669.50 130.03 54872.32 88888.00 2013-05-07 00:54:14.625 127 12669.52 130.05 54872.38 88888.00 2013-05-07 00:54:14.750 127 12669.42 130.07 54872.40 88888.00 2013-05-07 00:54:14.875 127 12669.48 130.07 54872.43 88888.00 2013-05-07 00:54:15.000 127 12669.50 130.03 54872.40 88888.00 2013-05-07 00:54:15.125 127 12669.45 130.05 54872.40 88888.00 2013-05-07 00:54:15.250 127 12669.40 130.05 54872.43 88888.00 2013-05-07 00:54:15.375 127 12669.35 130.00 54872.38 88888.00 2013-05-07 00:54:15.500 127 12669.33 129.90 54872.32 88888.00 2013-05-07 00:54:15.625 127 12669.33 129.85 54872.32 88888.00 2013-05-07 00:54:15.750 127 12669.35 129.85 54872.35 88888.00 2013-05-07 00:54:15.875 127 12669.38 129.93 54872.40 88888.00 2013-05-07 00:54:16.000 127 12669.40 129.90 54872.38 88888.00 2013-05-07 00:54:16.125 127 12669.42 129.85 54872.38 88888.00 2013-05-07 00:54:16.250 127 12669.42 129.82 54872.35 88888.00 2013-05-07 00:54:16.375 127 12669.48 129.88 54872.40 88888.00 2013-05-07 00:54:16.500 127 12669.52 129.88 54872.40 88888.00 2013-05-07 00:54:16.625 127 12669.52 129.88 54872.38 88888.00 2013-05-07 00:54:16.750 127 12669.42 129.82 54872.35 88888.00 2013-05-07 00:54:16.875 127 12669.38 129.78 54872.30 88888.00 2013-05-07 00:54:17.000 127 12669.48 129.75 54872.32 88888.00 2013-05-07 00:54:17.125 127 12669.45 129.70 54872.30 88888.00 2013-05-07 00:54:17.250 127 12669.40 129.70 54872.32 88888.00 2013-05-07 00:54:17.375 127 12669.38 129.65 54872.30 88888.00 2013-05-07 00:54:17.500 127 12669.40 129.70 54872.32 88888.00 2013-05-07 00:54:17.625 127 12669.42 129.72 54872.38 88888.00 2013-05-07 00:54:17.750 127 12669.45 129.72 54872.40 88888.00 2013-05-07 00:54:17.875 127 12669.52 129.82 54872.45 88888.00 2013-05-07 00:54:18.000 127 12669.60 129.80 54872.45 88888.00 2013-05-07 00:54:18.125 127 12669.55 129.75 54872.43 88888.00 2013-05-07 00:54:18.250 127 12669.55 129.75 54872.38 88888.00 2013-05-07 00:54:18.375 127 12669.55 129.72 54872.32 88888.00 2013-05-07 00:54:18.500 127 12669.55 129.70 54872.32 88888.00 2013-05-07 00:54:18.625 127 12669.55 129.70 54872.38 88888.00 2013-05-07 00:54:18.750 127 12669.62 129.68 54872.38 88888.00 2013-05-07 00:54:18.875 127 12669.58 129.65 54872.35 88888.00 2013-05-07 00:54:19.000 127 12669.55 129.65 54872.30 88888.00 2013-05-07 00:54:19.125 127 12669.58 129.70 54872.38 88888.00 2013-05-07 00:54:19.250 127 12669.60 129.70 54872.40 88888.00 2013-05-07 00:54:19.375 127 12669.62 129.62 54872.38 88888.00 2013-05-07 00:54:19.500 127 12669.73 129.68 54872.43 88888.00 2013-05-07 00:54:19.625 127 12669.67 129.70 54872.40 88888.00 2013-05-07 00:54:19.750 127 12669.62 129.65 54872.35 88888.00 2013-05-07 00:54:19.875 127 12669.62 129.62 54872.35 88888.00 2013-05-07 00:54:20.000 127 12669.65 129.68 54872.35 88888.00 2013-05-07 00:54:20.125 127 12669.65 129.70 54872.40 88888.00 2013-05-07 00:54:20.250 127 12669.67 129.72 54872.40 88888.00 2013-05-07 00:54:20.375 127 12669.67 129.70 54872.38 88888.00 2013-05-07 00:54:20.500 127 12669.70 129.72 54872.38 88888.00 2013-05-07 00:54:20.625 127 12669.67 129.70 54872.32 88888.00 2013-05-07 00:54:20.750 127 12669.62 129.68 54872.32 88888.00 2013-05-07 00:54:20.875 127 12669.65 129.65 54872.32 88888.00 2013-05-07 00:54:21.000 127 12669.67 129.65 54872.35 88888.00 2013-05-07 00:54:21.125 127 12669.70 129.72 54872.40 88888.00 2013-05-07 00:54:21.250 127 12669.65 129.75 54872.40 88888.00 2013-05-07 00:54:21.375 127 12669.65 129.72 54872.35 88888.00 2013-05-07 00:54:21.500 127 12669.73 129.70 54872.35 88888.00 2013-05-07 00:54:21.625 127 12669.77 129.75 54872.40 88888.00 2013-05-07 00:54:21.750 127 12669.85 129.80 54872.45 88888.00 2013-05-07 00:54:21.875 127 12669.88 129.85 54872.43 88888.00 2013-05-07 00:54:22.000 127 12669.80 129.82 54872.32 88888.00 2013-05-07 00:54:22.125 127 12669.77 129.78 54872.30 88888.00 2013-05-07 00:54:22.250 127 12669.80 129.72 54872.28 88888.00 2013-05-07 00:54:22.375 127 12669.90 129.75 54872.32 88888.00 2013-05-07 00:54:22.500 127 12669.85 129.82 54872.35 88888.00 2013-05-07 00:54:22.625 127 12669.83 129.85 54872.32 88888.00 2013-05-07 00:54:22.750 127 12669.83 129.82 54872.30 88888.00 2013-05-07 00:54:22.875 127 12669.85 129.85 54872.32 88888.00 2013-05-07 00:54:23.000 127 12669.77 129.85 54872.30 88888.00 2013-05-07 00:54:23.125 127 12669.70 129.85 54872.25 88888.00 2013-05-07 00:54:23.250 127 12669.85 129.93 54872.32 88888.00 2013-05-07 00:54:23.375 127 12669.95 130.00 54872.32 88888.00 2013-05-07 00:54:23.500 127 12669.90 130.00 54872.30 88888.00 2013-05-07 00:54:23.625 127 12669.92 130.03 54872.30 88888.00 2013-05-07 00:54:23.750 127 12669.95 129.97 54872.25 88888.00 2013-05-07 00:54:23.875 127 12670.00 130.03 54872.25 88888.00 2013-05-07 00:54:24.000 127 12669.95 130.00 54872.25 88888.00 2013-05-07 00:54:24.125 127 12669.92 130.00 54872.25 88888.00 2013-05-07 00:54:24.250 127 12669.95 130.05 54872.28 88888.00 2013-05-07 00:54:24.375 127 12670.10 130.07 54872.28 88888.00 2013-05-07 00:54:24.500 127 12670.12 130.10 54872.30 88888.00 2013-05-07 00:54:24.625 127 12670.15 130.15 54872.32 88888.00 2013-05-07 00:54:24.750 127 12670.10 130.12 54872.25 88888.00 2013-05-07 00:54:24.875 127 12670.10 130.12 54872.22 88888.00 2013-05-07 00:54:25.000 127 12670.12 130.12 54872.18 88888.00 2013-05-07 00:54:25.125 127 12670.10 130.12 54872.15 88888.00 2013-05-07 00:54:25.250 127 12670.08 130.18 54872.20 88888.00 2013-05-07 00:54:25.375 127 12670.15 130.25 54872.25 88888.00 2013-05-07 00:54:25.500 127 12670.17 130.25 54872.22 88888.00 2013-05-07 00:54:25.625 127 12670.25 130.22 54872.20 88888.00 2013-05-07 00:54:25.750 127 12670.25 130.28 54872.22 88888.00 2013-05-07 00:54:25.875 127 12670.27 130.30 54872.22 88888.00 2013-05-07 00:54:26.000 127 12670.33 130.30 54872.18 88888.00 2013-05-07 00:54:26.125 127 12670.30 130.30 54872.20 88888.00 2013-05-07 00:54:26.250 127 12670.25 130.35 54872.22 88888.00 2013-05-07 00:54:26.375 127 12670.27 130.35 54872.20 88888.00 2013-05-07 00:54:26.500 127 12670.20 130.32 54872.15 88888.00 2013-05-07 00:54:26.625 127 12670.25 130.35 54872.18 88888.00 2013-05-07 00:54:26.750 127 12670.30 130.43 54872.22 88888.00 2013-05-07 00:54:26.875 127 12670.25 130.40 54872.15 88888.00 2013-05-07 00:54:27.000 127 12670.25 130.43 54872.18 88888.00 2013-05-07 00:54:27.125 127 12670.27 130.43 54872.22 88888.00 2013-05-07 00:54:27.250 127 12670.17 130.40 54872.18 88888.00 2013-05-07 00:54:27.375 127 12670.23 130.43 54872.18 88888.00 2013-05-07 00:54:27.500 127 12670.30 130.43 54872.18 88888.00 2013-05-07 00:54:27.625 127 12670.40 130.47 54872.20 88888.00 2013-05-07 00:54:27.750 127 12670.42 130.47 54872.20 88888.00 2013-05-07 00:54:27.875 127 12670.38 130.40 54872.18 88888.00 2013-05-07 00:54:28.000 127 12670.38 130.43 54872.20 88888.00 2013-05-07 00:54:28.125 127 12670.48 130.53 54872.28 88888.00 2013-05-07 00:54:28.250 127 12670.52 130.57 54872.30 88888.00 2013-05-07 00:54:28.375 127 12670.50 130.57 54872.22 88888.00 2013-05-07 00:54:28.500 127 12670.40 130.50 54872.15 88888.00 2013-05-07 00:54:28.625 127 12670.33 130.50 54872.20 88888.00 2013-05-07 00:54:28.750 127 12670.30 130.53 54872.22 88888.00 2013-05-07 00:54:28.875 127 12670.38 130.57 54872.25 88888.00 2013-05-07 00:54:29.000 127 12670.45 130.65 54872.25 88888.00 2013-05-07 00:54:29.125 127 12670.42 130.65 54872.28 88888.00 2013-05-07 00:54:29.250 127 12670.38 130.62 54872.28 88888.00 2013-05-07 00:54:29.375 127 12670.38 130.57 54872.22 88888.00 2013-05-07 00:54:29.500 127 12670.30 130.55 54872.12 88888.00 2013-05-07 00:54:29.625 127 12670.30 130.57 54872.15 88888.00 2013-05-07 00:54:29.750 127 12670.35 130.65 54872.22 88888.00 2013-05-07 00:54:29.875 127 12670.42 130.65 54872.22 88888.00 2013-05-07 00:54:30.000 127 12670.48 130.65 54872.22 88888.00 2013-05-07 00:54:30.125 127 12670.48 130.65 54872.25 88888.00 2013-05-07 00:54:30.250 127 12670.38 130.60 54872.20 88888.00 2013-05-07 00:54:30.375 127 12670.35 130.57 54872.18 88888.00 2013-05-07 00:54:30.500 127 12670.35 130.60 54872.20 88888.00 2013-05-07 00:54:30.625 127 12670.42 130.68 54872.25 88888.00 2013-05-07 00:54:30.750 127 12670.42 130.70 54872.25 88888.00 2013-05-07 00:54:30.875 127 12670.40 130.68 54872.25 88888.00 2013-05-07 00:54:31.000 127 12670.40 130.62 54872.20 88888.00 2013-05-07 00:54:31.125 127 12670.35 130.60 54872.20 88888.00 2013-05-07 00:54:31.250 127 12670.27 130.57 54872.22 88888.00 2013-05-07 00:54:31.375 127 12670.30 130.65 54872.25 88888.00 2013-05-07 00:54:31.500 127 12670.33 130.62 54872.20 88888.00 2013-05-07 00:54:31.625 127 12670.35 130.65 54872.20 88888.00 2013-05-07 00:54:31.750 127 12670.42 130.72 54872.28 88888.00 2013-05-07 00:54:31.875 127 12670.42 130.72 54872.30 88888.00 2013-05-07 00:54:32.000 127 12670.42 130.78 54872.30 88888.00 2013-05-07 00:54:32.125 127 12670.45 130.78 54872.28 88888.00 2013-05-07 00:54:32.250 127 12670.38 130.72 54872.22 88888.00 2013-05-07 00:54:32.375 127 12670.33 130.72 54872.25 88888.00 2013-05-07 00:54:32.500 127 12670.35 130.78 54872.28 88888.00 2013-05-07 00:54:32.625 127 12670.38 130.78 54872.25 88888.00 2013-05-07 00:54:32.750 127 12670.35 130.75 54872.25 88888.00 2013-05-07 00:54:32.875 127 12670.35 130.70 54872.25 88888.00 2013-05-07 00:54:33.000 127 12670.33 130.75 54872.25 88888.00 2013-05-07 00:54:33.125 127 12670.35 130.80 54872.32 88888.00 2013-05-07 00:54:33.250 127 12670.33 130.75 54872.30 88888.00 2013-05-07 00:54:33.375 127 12670.35 130.80 54872.32 88888.00 2013-05-07 00:54:33.500 127 12670.35 130.82 54872.35 88888.00 2013-05-07 00:54:33.625 127 12670.40 130.80 54872.35 88888.00 2013-05-07 00:54:33.750 127 12670.38 130.78 54872.30 88888.00 2013-05-07 00:54:33.875 127 12670.38 130.78 54872.28 88888.00 2013-05-07 00:54:34.000 127 12670.27 130.80 54872.28 88888.00 2013-05-07 00:54:34.125 127 12670.23 130.80 54872.30 88888.00 2013-05-07 00:54:34.250 127 12670.17 130.78 54872.28 88888.00 2013-05-07 00:54:34.375 127 12670.27 130.82 54872.35 88888.00 2013-05-07 00:54:34.500 127 12670.40 130.90 54872.32 88888.00 2013-05-07 00:54:34.625 127 12670.45 130.85 54872.30 88888.00 2013-05-07 00:54:34.750 127 12670.40 130.90 54872.32 88888.00 2013-05-07 00:54:34.875 127 12670.33 130.88 54872.35 88888.00 2013-05-07 00:54:35.000 127 12670.30 130.80 54872.28 88888.00 2013-05-07 00:54:35.125 127 12670.35 130.85 54872.32 88888.00 2013-05-07 00:54:35.250 127 12670.38 130.90 54872.38 88888.00 2013-05-07 00:54:35.375 127 12670.40 130.90 54872.40 88888.00 2013-05-07 00:54:35.500 127 12670.40 130.93 54872.40 88888.00 2013-05-07 00:54:35.625 127 12670.27 130.90 54872.35 88888.00 2013-05-07 00:54:35.750 127 12670.23 130.90 54872.35 88888.00 2013-05-07 00:54:35.875 127 12670.27 130.88 54872.35 88888.00 2013-05-07 00:54:36.000 127 12670.30 130.88 54872.35 88888.00 2013-05-07 00:54:36.125 127 12670.33 130.93 54872.43 88888.00 2013-05-07 00:54:36.250 127 12670.30 130.93 54872.40 88888.00 2013-05-07 00:54:36.375 127 12670.23 130.88 54872.35 88888.00 2013-05-07 00:54:36.500 127 12670.20 130.88 54872.32 88888.00 2013-05-07 00:54:36.625 127 12670.17 130.90 54872.35 88888.00 2013-05-07 00:54:36.750 127 12670.25 130.95 54872.38 88888.00 2013-05-07 00:54:36.875 127 12670.27 130.93 54872.38 88888.00 2013-05-07 00:54:37.000 127 12670.27 130.90 54872.38 88888.00 2013-05-07 00:54:37.125 127 12670.33 130.93 54872.38 88888.00 2013-05-07 00:54:37.250 127 12670.27 130.90 54872.32 88888.00 2013-05-07 00:54:37.375 127 12670.20 130.88 54872.30 88888.00 2013-05-07 00:54:37.500 127 12670.12 130.90 54872.35 88888.00 2013-05-07 00:54:37.625 127 12670.20 130.97 54872.38 88888.00 2013-05-07 00:54:37.750 127 12670.23 130.93 54872.32 88888.00 2013-05-07 00:54:37.875 127 12670.17 130.82 54872.25 88888.00 2013-05-07 00:54:38.000 127 12670.23 130.90 54872.30 88888.00 2013-05-07 00:54:38.125 127 12670.33 131.03 54872.40 88888.00 2013-05-07 00:54:38.250 127 12670.25 130.97 54872.38 88888.00 2013-05-07 00:54:38.375 127 12670.17 130.97 54872.35 88888.00 2013-05-07 00:54:38.500 127 12670.20 131.00 54872.35 88888.00 2013-05-07 00:54:38.625 127 12670.25 131.03 54872.40 88888.00 2013-05-07 00:54:38.750 127 12670.27 131.03 54872.43 88888.00 2013-05-07 00:54:38.875 127 12670.27 130.95 54872.38 88888.00 2013-05-07 00:54:39.000 127 12670.17 130.93 54872.32 88888.00 2013-05-07 00:54:39.125 127 12670.20 130.97 54872.40 88888.00 2013-05-07 00:54:39.250 127 12670.17 131.03 54872.47 88888.00 2013-05-07 00:54:39.375 127 12670.15 131.00 54872.43 88888.00 2013-05-07 00:54:39.500 127 12670.15 130.97 54872.40 88888.00 2013-05-07 00:54:39.625 127 12670.20 130.97 54872.38 88888.00 2013-05-07 00:54:39.750 127 12670.27 131.03 54872.40 88888.00 2013-05-07 00:54:39.875 127 12670.20 130.95 54872.35 88888.00 2013-05-07 00:54:40.000 127 12670.05 130.85 54872.28 88888.00 2013-05-07 00:54:40.125 127 12670.08 130.85 54872.30 88888.00 2013-05-07 00:54:40.250 127 12670.12 130.90 54872.32 88888.00 2013-05-07 00:54:40.375 127 12670.20 130.90 54872.35 88888.00 2013-05-07 00:54:40.500 127 12670.23 130.93 54872.35 88888.00 2013-05-07 00:54:40.625 127 12670.23 130.95 54872.38 88888.00 2013-05-07 00:54:40.750 127 12670.17 130.93 54872.35 88888.00 2013-05-07 00:54:40.875 127 12670.12 130.93 54872.35 88888.00 2013-05-07 00:54:41.000 127 12670.10 130.88 54872.30 88888.00 2013-05-07 00:54:41.125 127 12670.12 130.85 54872.32 88888.00 2013-05-07 00:54:41.250 127 12670.10 130.82 54872.30 88888.00 2013-05-07 00:54:41.375 127 12670.10 130.82 54872.25 88888.00 2013-05-07 00:54:41.500 127 12670.08 130.75 54872.22 88888.00 2013-05-07 00:54:41.625 127 12670.10 130.78 54872.25 88888.00 2013-05-07 00:54:41.750 127 12670.17 130.82 54872.30 88888.00 2013-05-07 00:54:41.875 127 12670.20 130.82 54872.30 88888.00 2013-05-07 00:54:42.000 127 12670.17 130.82 54872.32 88888.00 2013-05-07 00:54:42.125 127 12670.17 130.82 54872.38 88888.00 2013-05-07 00:54:42.250 127 12670.17 130.80 54872.32 88888.00 2013-05-07 00:54:42.375 127 12670.15 130.75 54872.28 88888.00 2013-05-07 00:54:42.500 127 12670.15 130.72 54872.28 88888.00 2013-05-07 00:54:42.625 127 12670.23 130.75 54872.32 88888.00 2013-05-07 00:54:42.750 127 12670.25 130.78 54872.35 88888.00 2013-05-07 00:54:42.875 127 12670.25 130.80 54872.38 88888.00 2013-05-07 00:54:43.000 127 12670.20 130.78 54872.35 88888.00 2013-05-07 00:54:43.125 127 12670.15 130.72 54872.32 88888.00 2013-05-07 00:54:43.250 127 12670.20 130.75 54872.38 88888.00 2013-05-07 00:54:43.375 127 12670.25 130.78 54872.35 88888.00 2013-05-07 00:54:43.500 127 12670.20 130.72 54872.32 88888.00 2013-05-07 00:54:43.625 127 12670.25 130.68 54872.32 88888.00 2013-05-07 00:54:43.750 127 12670.33 130.68 54872.28 88888.00 2013-05-07 00:54:43.875 127 12670.25 130.60 54872.28 88888.00 2013-05-07 00:54:44.000 127 12670.27 130.62 54872.25 88888.00 2013-05-07 00:54:44.125 127 12670.35 130.65 54872.30 88888.00 2013-05-07 00:54:44.250 127 12670.35 130.62 54872.30 88888.00 2013-05-07 00:54:44.375 127 12670.33 130.65 54872.30 88888.00 2013-05-07 00:54:44.500 127 12670.30 130.65 54872.30 88888.00 2013-05-07 00:54:44.625 127 12670.33 130.62 54872.32 88888.00 2013-05-07 00:54:44.750 127 12670.40 130.68 54872.35 88888.00 2013-05-07 00:54:44.875 127 12670.38 130.62 54872.35 88888.00 2013-05-07 00:54:45.000 127 12670.38 130.60 54872.32 88888.00 2013-05-07 00:54:45.125 127 12670.40 130.62 54872.38 88888.00 2013-05-07 00:54:45.250 127 12670.42 130.68 54872.43 88888.00 2013-05-07 00:54:45.375 127 12670.45 130.70 54872.40 88888.00 2013-05-07 00:54:45.500 127 12670.42 130.60 54872.30 88888.00 2013-05-07 00:54:45.625 127 12670.40 130.45 54872.22 88888.00 2013-05-07 00:54:45.750 127 12670.40 130.47 54872.20 88888.00 2013-05-07 00:54:45.875 127 12670.40 130.53 54872.25 88888.00 2013-05-07 00:54:46.000 127 12670.45 130.60 54872.28 88888.00 2013-05-07 00:54:46.125 127 12670.45 130.55 54872.25 88888.00 2013-05-07 00:54:46.250 127 12670.50 130.57 54872.25 88888.00 2013-05-07 00:54:46.375 127 12670.60 130.62 54872.28 88888.00 2013-05-07 00:54:46.500 127 12670.62 130.65 54872.30 88888.00 2013-05-07 00:54:46.625 127 12670.60 130.65 54872.32 88888.00 2013-05-07 00:54:46.750 127 12670.62 130.68 54872.30 88888.00 2013-05-07 00:54:46.875 127 12670.65 130.65 54872.28 88888.00 2013-05-07 00:54:47.000 127 12670.58 130.62 54872.22 88888.00 2013-05-07 00:54:47.125 127 12670.60 130.53 54872.20 88888.00 2013-05-07 00:54:47.250 127 12670.65 130.57 54872.25 88888.00 2013-05-07 00:54:47.375 127 12670.65 130.60 54872.22 88888.00 2013-05-07 00:54:47.500 127 12670.58 130.55 54872.18 88888.00 2013-05-07 00:54:47.625 127 12670.62 130.62 54872.20 88888.00 2013-05-07 00:54:47.750 127 12670.62 130.62 54872.22 88888.00 2013-05-07 00:54:47.875 127 12670.65 130.57 54872.15 88888.00 2013-05-07 00:54:48.000 127 12670.67 130.57 54872.18 88888.00 2013-05-07 00:54:48.125 127 12670.70 130.62 54872.22 88888.00 2013-05-07 00:54:48.250 127 12670.77 130.68 54872.22 88888.00 2013-05-07 00:54:48.375 127 12670.80 130.68 54872.20 88888.00 2013-05-07 00:54:48.500 127 12670.83 130.70 54872.28 88888.00 2013-05-07 00:54:48.625 127 12670.83 130.75 54872.25 88888.00 2013-05-07 00:54:48.750 127 12670.85 130.78 54872.20 88888.00 2013-05-07 00:54:48.875 127 12670.90 130.75 54872.22 88888.00 2013-05-07 00:54:49.000 127 12670.98 130.78 54872.22 88888.00 2013-05-07 00:54:49.125 127 12670.98 130.78 54872.20 88888.00 2013-05-07 00:54:49.250 127 12670.90 130.72 54872.18 88888.00 2013-05-07 00:54:49.375 127 12670.98 130.80 54872.22 88888.00 2013-05-07 00:54:49.500 127 12671.05 130.88 54872.28 88888.00 2013-05-07 00:54:49.625 127 12671.08 130.93 54872.25 88888.00 2013-05-07 00:54:49.750 127 12671.05 130.90 54872.22 88888.00 2013-05-07 00:54:49.875 127 12671.05 130.95 54872.25 88888.00 2013-05-07 00:54:50.000 127 12671.00 130.90 54872.18 88888.00 2013-05-07 00:54:50.125 127 12670.92 130.85 54872.12 88888.00 2013-05-07 00:54:50.250 127 12670.95 130.88 54872.12 88888.00 2013-05-07 00:54:50.375 127 12671.00 130.95 54872.15 88888.00 2013-05-07 00:54:50.500 127 12670.98 130.90 54872.12 88888.00 2013-05-07 00:54:50.625 127 12671.02 130.90 54872.15 88888.00 2013-05-07 00:54:50.750 127 12671.12 131.00 54872.18 88888.00 2013-05-07 00:54:50.875 127 12671.20 131.05 54872.20 88888.00 2013-05-07 00:54:51.000 127 12671.12 131.00 54872.15 88888.00 2013-05-07 00:54:51.125 127 12671.12 130.97 54872.18 88888.00 2013-05-07 00:54:51.250 127 12671.15 131.03 54872.20 88888.00 2013-05-07 00:54:51.375 127 12671.17 131.05 54872.18 88888.00 2013-05-07 00:54:51.500 127 12671.17 131.05 54872.15 88888.00 2013-05-07 00:54:51.625 127 12671.15 131.07 54872.15 88888.00 2013-05-07 00:54:51.750 127 12671.12 131.15 54872.18 88888.00 2013-05-07 00:54:51.875 127 12671.10 131.15 54872.18 88888.00 2013-05-07 00:54:52.000 127 12671.15 131.12 54872.12 88888.00 2013-05-07 00:54:52.125 127 12671.15 131.12 54872.15 88888.00 2013-05-07 00:54:52.250 127 12671.20 131.12 54872.15 88888.00 2013-05-07 00:54:52.375 127 12671.17 131.18 54872.10 88888.00 2013-05-07 00:54:52.500 127 12671.15 131.15 54872.07 88888.00 2013-05-07 00:54:52.625 127 12671.20 131.20 54872.15 88888.00 2013-05-07 00:54:52.750 127 12671.15 131.18 54872.15 88888.00 2013-05-07 00:54:52.875 127 12671.10 131.15 54872.07 88888.00 2013-05-07 00:54:53.000 127 12671.08 131.15 54872.07 88888.00 2013-05-07 00:54:53.125 127 12671.12 131.18 54872.10 88888.00 2013-05-07 00:54:53.250 127 12671.20 131.20 54872.12 88888.00 2013-05-07 00:54:53.375 127 12671.27 131.25 54872.12 88888.00 2013-05-07 00:54:53.500 127 12671.30 131.25 54872.15 88888.00 2013-05-07 00:54:53.625 127 12671.17 131.22 54872.18 88888.00 2013-05-07 00:54:53.750 127 12671.17 131.28 54872.15 88888.00 2013-05-07 00:54:53.875 127 12671.23 131.28 54872.10 88888.00 2013-05-07 00:54:54.000 127 12671.25 131.32 54872.07 88888.00 2013-05-07 00:54:54.125 127 12671.23 131.35 54872.10 88888.00 2013-05-07 00:54:54.250 127 12671.20 131.30 54872.05 88888.00 2013-05-07 00:54:54.375 127 12671.20 131.28 54872.07 88888.00 2013-05-07 00:54:54.500 127 12671.20 131.35 54872.10 88888.00 2013-05-07 00:54:54.625 127 12671.23 131.38 54872.12 88888.00 2013-05-07 00:54:54.750 127 12671.30 131.38 54872.12 88888.00 2013-05-07 00:54:54.875 127 12671.33 131.38 54872.10 88888.00 2013-05-07 00:54:55.000 127 12671.27 131.38 54872.10 88888.00 2013-05-07 00:54:55.125 127 12671.25 131.38 54872.12 88888.00 2013-05-07 00:54:55.250 127 12671.20 131.43 54872.18 88888.00 2013-05-07 00:54:55.375 127 12671.30 131.50 54872.22 88888.00 2013-05-07 00:54:55.500 127 12671.27 131.47 54872.15 88888.00 2013-05-07 00:54:55.625 127 12671.23 131.43 54872.07 88888.00 2013-05-07 00:54:55.750 127 12671.20 131.43 54872.07 88888.00 2013-05-07 00:54:55.875 127 12671.30 131.53 54872.15 88888.00 2013-05-07 00:54:56.000 127 12671.35 131.55 54872.18 88888.00 2013-05-07 00:54:56.125 127 12671.20 131.47 54872.10 88888.00 2013-05-07 00:54:56.250 127 12671.15 131.47 54872.10 88888.00 2013-05-07 00:54:56.375 127 12671.15 131.50 54872.07 88888.00 2013-05-07 00:54:56.500 127 12671.12 131.55 54872.12 88888.00 2013-05-07 00:54:56.625 127 12671.15 131.60 54872.18 88888.00 2013-05-07 00:54:56.750 127 12671.10 131.57 54872.15 88888.00 2013-05-07 00:54:56.875 127 12671.12 131.60 54872.15 88888.00 2013-05-07 00:54:57.000 127 12671.20 131.65 54872.15 88888.00 2013-05-07 00:54:57.125 127 12671.20 131.65 54872.18 88888.00 2013-05-07 00:54:57.250 127 12671.15 131.65 54872.18 88888.00 2013-05-07 00:54:57.375 127 12671.12 131.62 54872.10 88888.00 2013-05-07 00:54:57.500 127 12671.08 131.57 54872.10 88888.00 2013-05-07 00:54:57.625 127 12671.02 131.60 54872.10 88888.00 2013-05-07 00:54:57.750 127 12671.02 131.65 54872.15 88888.00 2013-05-07 00:54:57.875 127 12671.12 131.72 54872.22 88888.00 2013-05-07 00:54:58.000 127 12671.12 131.68 54872.18 88888.00 2013-05-07 00:54:58.125 127 12671.10 131.65 54872.12 88888.00 2013-05-07 00:54:58.250 127 12671.00 131.62 54872.18 88888.00 2013-05-07 00:54:58.375 127 12671.00 131.65 54872.20 88888.00 2013-05-07 00:54:58.500 127 12671.00 131.72 54872.25 88888.00 2013-05-07 00:54:58.625 127 12670.98 131.75 54872.22 88888.00 2013-05-07 00:54:58.750 127 12670.92 131.75 54872.22 88888.00 2013-05-07 00:54:58.875 127 12670.90 131.75 54872.22 88888.00 2013-05-07 00:54:59.000 127 12670.90 131.70 54872.15 88888.00 2013-05-07 00:54:59.125 127 12670.90 131.62 54872.12 88888.00 2013-05-07 00:54:59.250 127 12670.88 131.68 54872.18 88888.00 2013-05-07 00:54:59.375 127 12670.85 131.70 54872.18 88888.00 2013-05-07 00:54:59.500 127 12670.83 131.75 54872.18 88888.00 2013-05-07 00:54:59.625 127 12670.85 131.75 54872.20 88888.00 2013-05-07 00:54:59.750 127 12670.85 131.75 54872.20 88888.00 2013-05-07 00:54:59.875 127 12670.83 131.70 54872.18 88888.00 2013-05-07 00:55:00.000 127 12670.73 131.70 54872.15 88888.00 2013-05-07 00:55:00.125 127 12670.73 131.82 54872.25 88888.00 2013-05-07 00:55:00.250 127 12670.73 131.85 54872.28 88888.00 2013-05-07 00:55:00.375 127 12670.73 131.85 54872.25 88888.00 2013-05-07 00:55:00.500 127 12670.83 131.88 54872.30 88888.00 2013-05-07 00:55:00.625 127 12670.83 131.88 54872.30 88888.00 2013-05-07 00:55:00.750 127 12670.77 131.82 54872.28 88888.00 2013-05-07 00:55:00.875 127 12670.77 131.78 54872.22 88888.00 2013-05-07 00:55:01.000 127 12670.75 131.80 54872.25 88888.00 2013-05-07 00:55:01.125 127 12670.67 131.85 54872.25 88888.00 2013-05-07 00:55:01.250 127 12670.65 131.88 54872.25 88888.00 2013-05-07 00:55:01.375 127 12670.67 131.82 54872.22 88888.00 2013-05-07 00:55:01.500 127 12670.70 131.85 54872.22 88888.00 2013-05-07 00:55:01.625 127 12670.70 131.88 54872.25 88888.00 2013-05-07 00:55:01.750 127 12670.67 131.88 54872.30 88888.00 2013-05-07 00:55:01.875 127 12670.62 131.85 54872.30 88888.00 2013-05-07 00:55:02.000 127 12670.60 131.85 54872.28 88888.00 2013-05-07 00:55:02.125 127 12670.62 131.88 54872.28 88888.00 2013-05-07 00:55:02.250 127 12670.58 131.85 54872.28 88888.00 2013-05-07 00:55:02.375 127 12670.65 131.90 54872.30 88888.00 2013-05-07 00:55:02.500 127 12670.67 131.88 54872.28 88888.00 2013-05-07 00:55:02.625 127 12670.67 131.88 54872.28 88888.00 2013-05-07 00:55:02.750 127 12670.60 131.90 54872.28 88888.00 2013-05-07 00:55:02.875 127 12670.58 131.93 54872.32 88888.00 2013-05-07 00:55:03.000 127 12670.60 131.95 54872.35 88888.00 2013-05-07 00:55:03.125 127 12670.62 131.93 54872.32 88888.00 2013-05-07 00:55:03.250 127 12670.50 131.85 54872.30 88888.00 2013-05-07 00:55:03.375 127 12670.55 131.90 54872.30 88888.00 2013-05-07 00:55:03.500 127 12670.65 131.95 54872.38 88888.00 2013-05-07 00:55:03.625 127 12670.70 131.95 54872.35 88888.00 2013-05-07 00:55:03.750 127 12670.58 131.90 54872.32 88888.00 2013-05-07 00:55:03.875 127 12670.60 131.93 54872.32 88888.00 2013-05-07 00:55:04.000 127 12670.58 131.88 54872.28 88888.00 2013-05-07 00:55:04.125 127 12670.52 131.88 54872.30 88888.00 2013-05-07 00:55:04.250 127 12670.48 131.90 54872.32 88888.00 2013-05-07 00:55:04.375 127 12670.45 131.93 54872.32 88888.00 2013-05-07 00:55:04.500 127 12670.50 131.93 54872.35 88888.00 2013-05-07 00:55:04.625 127 12670.55 131.90 54872.30 88888.00 2013-05-07 00:55:04.750 127 12670.50 131.90 54872.32 88888.00 2013-05-07 00:55:04.875 127 12670.45 131.90 54872.35 88888.00 2013-05-07 00:55:05.000 127 12670.48 131.93 54872.38 88888.00 2013-05-07 00:55:05.125 127 12670.50 131.90 54872.35 88888.00 2013-05-07 00:55:05.250 127 12670.52 131.90 54872.35 88888.00 2013-05-07 00:55:05.375 127 12670.55 131.90 54872.38 88888.00 2013-05-07 00:55:05.500 127 12670.48 131.88 54872.38 88888.00 2013-05-07 00:55:05.625 127 12670.45 131.90 54872.38 88888.00 2013-05-07 00:55:05.750 127 12670.48 131.93 54872.35 88888.00 2013-05-07 00:55:05.875 127 12670.48 131.93 54872.32 88888.00 2013-05-07 00:55:06.000 127 12670.52 131.93 54872.35 88888.00 2013-05-07 00:55:06.125 127 12670.58 131.93 54872.38 88888.00 2013-05-07 00:55:06.250 127 12670.55 131.82 54872.35 88888.00 2013-05-07 00:55:06.375 127 12670.52 131.82 54872.38 88888.00 2013-05-07 00:55:06.500 127 12670.55 131.88 54872.38 88888.00 2013-05-07 00:55:06.625 127 12670.58 131.88 54872.38 88888.00 2013-05-07 00:55:06.750 127 12670.50 131.80 54872.32 88888.00 2013-05-07 00:55:06.875 127 12670.45 131.72 54872.28 88888.00 2013-05-07 00:55:07.000 127 12670.48 131.80 54872.35 88888.00 2013-05-07 00:55:07.125 127 12670.58 131.85 54872.40 88888.00 2013-05-07 00:55:07.250 127 12670.60 131.80 54872.32 88888.00 2013-05-07 00:55:07.375 127 12670.58 131.75 54872.28 88888.00 2013-05-07 00:55:07.500 127 12670.65 131.78 54872.38 88888.00 2013-05-07 00:55:07.625 127 12670.73 131.88 54872.45 88888.00 2013-05-07 00:55:07.750 127 12670.70 131.88 54872.40 88888.00 2013-05-07 00:55:07.875 127 12670.62 131.78 54872.35 88888.00 2013-05-07 00:55:08.000 127 12670.60 131.72 54872.32 88888.00 2013-05-07 00:55:08.125 127 12670.65 131.75 54872.38 88888.00 2013-05-07 00:55:08.250 127 12670.62 131.72 54872.32 88888.00 2013-05-07 00:55:08.375 127 12670.60 131.75 54872.35 88888.00 2013-05-07 00:55:08.500 127 12670.62 131.75 54872.38 88888.00 2013-05-07 00:55:08.625 127 12670.62 131.72 54872.35 88888.00 2013-05-07 00:55:08.750 127 12670.58 131.72 54872.35 88888.00 2013-05-07 00:55:08.875 127 12670.65 131.75 54872.40 88888.00 2013-05-07 00:55:09.000 127 12670.73 131.72 54872.35 88888.00 2013-05-07 00:55:09.125 127 12670.80 131.70 54872.35 88888.00 2013-05-07 00:55:09.250 127 12670.77 131.72 54872.40 88888.00 2013-05-07 00:55:09.375 127 12670.77 131.75 54872.40 88888.00 2013-05-07 00:55:09.500 127 12670.75 131.80 54872.40 88888.00 2013-05-07 00:55:09.625 127 12670.80 131.80 54872.40 88888.00 2013-05-07 00:55:09.750 127 12670.83 131.75 54872.43 88888.00 2013-05-07 00:55:09.875 127 12670.75 131.70 54872.40 88888.00 2013-05-07 00:55:10.000 127 12670.80 131.75 54872.40 88888.00 2013-05-07 00:55:10.125 127 12670.77 131.72 54872.32 88888.00 2013-05-07 00:55:10.250 127 12670.73 131.70 54872.32 88888.00 2013-05-07 00:55:10.375 127 12670.83 131.75 54872.35 88888.00 2013-05-07 00:55:10.500 127 12670.95 131.75 54872.40 88888.00 2013-05-07 00:55:10.625 127 12670.98 131.72 54872.35 88888.00 2013-05-07 00:55:10.750 127 12670.95 131.65 54872.30 88888.00 2013-05-07 00:55:10.875 127 12670.92 131.70 54872.32 88888.00 2013-05-07 00:55:11.000 127 12671.00 131.78 54872.38 88888.00 2013-05-07 00:55:11.125 127 12671.05 131.80 54872.38 88888.00 2013-05-07 00:55:11.250 127 12671.02 131.72 54872.32 88888.00 2013-05-07 00:55:11.375 127 12670.98 131.72 54872.30 88888.00 2013-05-07 00:55:11.500 127 12671.08 131.72 54872.32 88888.00 2013-05-07 00:55:11.625 127 12671.12 131.78 54872.32 88888.00 2013-05-07 00:55:11.750 127 12671.12 131.78 54872.35 88888.00 2013-05-07 00:55:11.875 127 12671.15 131.80 54872.35 88888.00 2013-05-07 00:55:12.000 127 12671.23 131.75 54872.30 88888.00 2013-05-07 00:55:12.125 127 12671.23 131.70 54872.22 88888.00 2013-05-07 00:55:12.250 127 12671.20 131.70 54872.25 88888.00 2013-05-07 00:55:12.375 127 12671.15 131.65 54872.25 88888.00 2013-05-07 00:55:12.500 127 12671.15 131.70 54872.28 88888.00 2013-05-07 00:55:12.625 127 12671.20 131.72 54872.30 88888.00 2013-05-07 00:55:12.750 127 12671.25 131.75 54872.30 88888.00 2013-05-07 00:55:12.875 127 12671.33 131.78 54872.30 88888.00 2013-05-07 00:55:13.000 127 12671.33 131.72 54872.22 88888.00 2013-05-07 00:55:13.125 127 12671.30 131.72 54872.25 88888.00 2013-05-07 00:55:13.250 127 12671.33 131.80 54872.30 88888.00 2013-05-07 00:55:13.375 127 12671.38 131.88 54872.35 88888.00 2013-05-07 00:55:13.500 127 12671.35 131.85 54872.28 88888.00 2013-05-07 00:55:13.625 127 12671.33 131.80 54872.25 88888.00 2013-05-07 00:55:13.750 127 12671.27 131.80 54872.22 88888.00 2013-05-07 00:55:13.875 127 12671.27 131.80 54872.20 88888.00 2013-05-07 00:55:14.000 127 12671.30 131.78 54872.22 88888.00 2013-05-07 00:55:14.125 127 12671.30 131.78 54872.20 88888.00 2013-05-07 00:55:14.250 127 12671.27 131.75 54872.18 88888.00 2013-05-07 00:55:14.375 127 12671.35 131.82 54872.22 88888.00 2013-05-07 00:55:14.500 127 12671.40 131.80 54872.22 88888.00 2013-05-07 00:55:14.625 127 12671.38 131.75 54872.20 88888.00 2013-05-07 00:55:14.750 127 12671.42 131.78 54872.20 88888.00 2013-05-07 00:55:14.875 127 12671.48 131.82 54872.25 88888.00 2013-05-07 00:55:15.000 127 12671.50 131.82 54872.22 88888.00 2013-05-07 00:55:15.125 127 12671.48 131.82 54872.25 88888.00 2013-05-07 00:55:15.250 127 12671.48 131.82 54872.22 88888.00 2013-05-07 00:55:15.375 127 12671.55 131.82 54872.22 88888.00 2013-05-07 00:55:15.500 127 12671.62 131.82 54872.25 88888.00 2013-05-07 00:55:15.625 127 12671.67 131.90 54872.28 88888.00 2013-05-07 00:55:15.750 127 12671.70 131.93 54872.28 88888.00 2013-05-07 00:55:15.875 127 12671.70 131.88 54872.28 88888.00 2013-05-07 00:55:16.000 127 12671.73 131.90 54872.28 88888.00 2013-05-07 00:55:16.125 127 12671.75 131.88 54872.28 88888.00 2013-05-07 00:55:16.250 127 12671.65 131.80 54872.20 88888.00 2013-05-07 00:55:16.375 127 12671.62 131.85 54872.20 88888.00 2013-05-07 00:55:16.500 127 12671.67 131.93 54872.28 88888.00 2013-05-07 00:55:16.625 127 12671.75 131.97 54872.30 88888.00 2013-05-07 00:55:16.750 127 12671.75 131.93 54872.28 88888.00 2013-05-07 00:55:16.875 127 12671.73 131.88 54872.20 88888.00 2013-05-07 00:55:17.000 127 12671.70 131.90 54872.22 88888.00 2013-05-07 00:55:17.125 127 12671.70 131.88 54872.20 88888.00 2013-05-07 00:55:17.250 127 12671.67 131.82 54872.18 88888.00 2013-05-07 00:55:17.375 127 12671.75 131.90 54872.22 88888.00 2013-05-07 00:55:17.500 127 12671.77 131.93 54872.22 88888.00 2013-05-07 00:55:17.625 127 12671.80 131.90 54872.22 88888.00 2013-05-07 00:55:17.750 127 12671.83 131.93 54872.25 88888.00 2013-05-07 00:55:17.875 127 12671.92 131.97 54872.28 88888.00 2013-05-07 00:55:18.000 127 12671.85 131.93 54872.22 88888.00 2013-05-07 00:55:18.125 127 12671.85 131.93 54872.22 88888.00 2013-05-07 00:55:18.250 127 12671.95 131.95 54872.28 88888.00 2013-05-07 00:55:18.375 127 12671.98 131.95 54872.28 88888.00 2013-05-07 00:55:18.500 127 12671.88 131.90 54872.22 88888.00 2013-05-07 00:55:18.625 127 12671.83 131.90 54872.20 88888.00 2013-05-07 00:55:18.750 127 12671.85 131.95 54872.22 88888.00 2013-05-07 00:55:18.875 127 12671.85 131.93 54872.18 88888.00 2013-05-07 00:55:19.000 127 12671.90 131.93 54872.18 88888.00 2013-05-07 00:55:19.125 127 12671.88 131.93 54872.20 88888.00 2013-05-07 00:55:19.250 127 12671.88 131.93 54872.22 88888.00 2013-05-07 00:55:19.375 127 12671.92 131.95 54872.25 88888.00 2013-05-07 00:55:19.500 127 12671.92 131.95 54872.22 88888.00 2013-05-07 00:55:19.625 127 12671.92 131.95 54872.22 88888.00 2013-05-07 00:55:19.750 127 12671.98 131.93 54872.22 88888.00 2013-05-07 00:55:19.875 127 12671.92 131.90 54872.20 88888.00 2013-05-07 00:55:20.000 127 12671.95 131.95 54872.25 88888.00 2013-05-07 00:55:20.125 127 12672.00 132.00 54872.32 88888.00 2013-05-07 00:55:20.250 127 12672.00 132.00 54872.32 88888.00 2013-05-07 00:55:20.375 127 12672.02 132.00 54872.32 88888.00 2013-05-07 00:55:20.500 127 12672.02 131.97 54872.32 88888.00 2013-05-07 00:55:20.625 127 12672.05 132.05 54872.38 88888.00 2013-05-07 00:55:20.750 127 12672.08 132.03 54872.32 88888.00 2013-05-07 00:55:20.875 127 12672.08 132.05 54872.32 88888.00 2013-05-07 00:55:21.000 127 12672.00 132.00 54872.30 88888.00 2013-05-07 00:55:21.125 127 12672.02 132.03 54872.35 88888.00 2013-05-07 00:55:21.250 127 12671.98 131.95 54872.32 88888.00 2013-05-07 00:55:21.375 127 12672.00 131.97 54872.32 88888.00 2013-05-07 00:55:21.500 127 12672.02 132.03 54872.38 88888.00 2013-05-07 00:55:21.625 127 12672.10 132.10 54872.43 88888.00 2013-05-07 00:55:21.750 127 12672.10 132.05 54872.38 88888.00 2013-05-07 00:55:21.875 127 12672.02 131.97 54872.28 88888.00 2013-05-07 00:55:22.000 127 12672.05 131.95 54872.28 88888.00 2013-05-07 00:55:22.125 127 12672.10 132.00 54872.38 88888.00 2013-05-07 00:55:22.250 127 12672.08 131.95 54872.38 88888.00 2013-05-07 00:55:22.375 127 12672.02 131.95 54872.35 88888.00 2013-05-07 00:55:22.500 127 12671.98 131.93 54872.32 88888.00 2013-05-07 00:55:22.625 127 12672.00 131.95 54872.32 88888.00 2013-05-07 00:55:22.750 127 12672.05 131.95 54872.32 88888.00 2013-05-07 00:55:22.875 127 12672.12 131.95 54872.40 88888.00 2013-05-07 00:55:23.000 127 12672.20 132.00 54872.43 88888.00 2013-05-07 00:55:23.125 127 12672.20 132.00 54872.43 88888.00 2013-05-07 00:55:23.250 127 12672.10 131.95 54872.35 88888.00 2013-05-07 00:55:23.375 127 12672.10 131.93 54872.35 88888.00 2013-05-07 00:55:23.500 127 12672.12 132.00 54872.40 88888.00 2013-05-07 00:55:23.625 127 12672.17 132.00 54872.43 88888.00 2013-05-07 00:55:23.750 127 12672.15 131.97 54872.38 88888.00 2013-05-07 00:55:23.875 127 12672.10 131.97 54872.40 88888.00 2013-05-07 00:55:24.000 127 12672.10 131.97 54872.43 88888.00 2013-05-07 00:55:24.125 127 12672.10 131.97 54872.40 88888.00 2013-05-07 00:55:24.250 127 12672.02 131.93 54872.38 88888.00 2013-05-07 00:55:24.375 127 12672.05 131.90 54872.32 88888.00 2013-05-07 00:55:24.500 127 12672.05 131.90 54872.32 88888.00 2013-05-07 00:55:24.625 127 12672.15 132.00 54872.45 88888.00 2013-05-07 00:55:24.750 127 12672.20 132.03 54872.45 88888.00 2013-05-07 00:55:24.875 127 12672.17 131.93 54872.35 88888.00 2013-05-07 00:55:25.000 127 12672.10 131.88 54872.35 88888.00 2013-05-07 00:55:25.125 127 12672.10 131.93 54872.43 88888.00 2013-05-07 00:55:25.250 127 12672.08 131.93 54872.43 88888.00 2013-05-07 00:55:25.375 127 12672.08 131.90 54872.43 88888.00 2013-05-07 00:55:25.500 127 12672.08 131.93 54872.40 88888.00 2013-05-07 00:55:25.625 127 12672.05 131.93 54872.40 88888.00 2013-05-07 00:55:25.750 127 12672.10 131.88 54872.40 88888.00 2013-05-07 00:55:25.875 127 12672.17 131.90 54872.40 88888.00 2013-05-07 00:55:26.000 127 12672.15 131.95 54872.43 88888.00 2013-05-07 00:55:26.125 127 12672.10 131.95 54872.50 88888.00 2013-05-07 00:55:26.250 127 12672.10 132.00 54872.53 88888.00 2013-05-07 00:55:26.375 127 12672.05 131.97 54872.45 88888.00 2013-05-07 00:55:26.500 127 12672.00 131.95 54872.43 88888.00 2013-05-07 00:55:26.625 127 12672.02 131.97 54872.45 88888.00 2013-05-07 00:55:26.750 127 12672.00 131.97 54872.45 88888.00 2013-05-07 00:55:26.875 127 12671.98 131.97 54872.43 88888.00 2013-05-07 00:55:27.000 127 12671.92 131.95 54872.38 88888.00 2013-05-07 00:55:27.125 127 12671.98 131.97 54872.40 88888.00 2013-05-07 00:55:27.250 127 12671.98 131.97 54872.43 88888.00 2013-05-07 00:55:27.375 127 12672.05 132.03 54872.47 88888.00 2013-05-07 00:55:27.500 127 12672.08 132.05 54872.47 88888.00 2013-05-07 00:55:27.625 127 12672.08 132.05 54872.40 88888.00 2013-05-07 00:55:27.750 127 12672.08 132.00 54872.40 88888.00 2013-05-07 00:55:27.875 127 12672.00 132.03 54872.43 88888.00 2013-05-07 00:55:28.000 127 12672.00 132.03 54872.45 88888.00 2013-05-07 00:55:28.125 127 12672.00 132.05 54872.47 88888.00 2013-05-07 00:55:28.250 127 12672.00 132.07 54872.50 88888.00 2013-05-07 00:55:28.375 127 12672.02 132.07 54872.43 88888.00 2013-05-07 00:55:28.500 127 12671.90 132.00 54872.32 88888.00 2013-05-07 00:55:28.625 127 12671.92 132.03 54872.38 88888.00 2013-05-07 00:55:28.750 127 12672.02 132.12 54872.47 88888.00 2013-05-07 00:55:28.875 127 12672.02 132.15 54872.45 88888.00 2013-05-07 00:55:29.000 127 12672.00 132.07 54872.38 88888.00 2013-05-07 00:55:29.125 127 12672.05 132.07 54872.40 88888.00 2013-05-07 00:55:29.250 127 12672.08 132.12 54872.43 88888.00 2013-05-07 00:55:29.375 127 12672.08 132.18 54872.47 88888.00 2013-05-07 00:55:29.500 127 12672.05 132.18 54872.45 88888.00 2013-05-07 00:55:29.625 127 12671.95 132.07 54872.40 88888.00 2013-05-07 00:55:29.750 127 12671.95 132.10 54872.43 88888.00 2013-05-07 00:55:29.875 127 12671.98 132.20 54872.43 88888.00 2013-05-07 00:55:30.000 127 12671.98 132.18 54872.43 88888.00 2013-05-07 00:55:30.125 127 12671.92 132.15 54872.43 88888.00 2013-05-07 00:55:30.250 127 12671.88 132.12 54872.45 88888.00 2013-05-07 00:55:30.375 127 12671.88 132.15 54872.40 88888.00 2013-05-07 00:55:30.500 127 12671.95 132.18 54872.40 88888.00 2013-05-07 00:55:30.625 127 12672.00 132.20 54872.45 88888.00 2013-05-07 00:55:30.750 127 12672.02 132.18 54872.45 88888.00 2013-05-07 00:55:30.875 127 12671.95 132.12 54872.40 88888.00 2013-05-07 00:55:31.000 127 12671.95 132.18 54872.38 88888.00 2013-05-07 00:55:31.125 127 12672.00 132.18 54872.40 88888.00 2013-05-07 00:55:31.250 127 12671.98 132.18 54872.43 88888.00 2013-05-07 00:55:31.375 127 12672.00 132.25 54872.47 88888.00 2013-05-07 00:55:31.500 127 12672.00 132.25 54872.45 88888.00 2013-05-07 00:55:31.625 127 12672.05 132.30 54872.50 88888.00 2013-05-07 00:55:31.750 127 12672.02 132.28 54872.50 88888.00 2013-05-07 00:55:31.875 127 12672.02 132.22 54872.47 88888.00 2013-05-07 00:55:32.000 127 12672.00 132.25 54872.47 88888.00 2013-05-07 00:55:32.125 127 12672.00 132.25 54872.47 88888.00 2013-05-07 00:55:32.250 127 12672.00 132.28 54872.53 88888.00 2013-05-07 00:55:32.375 127 12672.05 132.32 54872.53 88888.00 2013-05-07 00:55:32.500 127 12671.95 132.28 54872.45 88888.00 2013-05-07 00:55:32.625 127 12671.85 132.22 54872.45 88888.00 2013-05-07 00:55:32.750 127 12671.80 132.22 54872.43 88888.00 2013-05-07 00:55:32.875 127 12671.88 132.28 54872.47 88888.00 2013-05-07 00:55:33.000 127 12671.90 132.30 54872.53 88888.00 2013-05-07 00:55:33.125 127 12671.85 132.22 54872.50 88888.00 2013-05-07 00:55:33.250 127 12671.92 132.22 54872.50 88888.00 2013-05-07 00:55:33.375 127 12671.98 132.30 54872.53 88888.00 2013-05-07 00:55:33.500 127 12671.92 132.25 54872.47 88888.00 2013-05-07 00:55:33.625 127 12671.88 132.22 54872.47 88888.00 2013-05-07 00:55:33.750 127 12671.98 132.25 54872.50 88888.00 2013-05-07 00:55:33.875 127 12671.95 132.30 54872.53 88888.00 2013-05-07 00:55:34.000 127 12671.95 132.32 54872.57 88888.00 2013-05-07 00:55:34.125 127 12671.92 132.30 54872.55 88888.00 2013-05-07 00:55:34.250 127 12671.90 132.32 54872.55 88888.00 2013-05-07 00:55:34.375 127 12671.95 132.38 54872.55 88888.00 2013-05-07 00:55:34.500 127 12671.95 132.30 54872.53 88888.00 2013-05-07 00:55:34.625 127 12671.88 132.30 54872.55 88888.00 2013-05-07 00:55:34.750 127 12671.80 132.25 54872.53 88888.00 2013-05-07 00:55:34.875 127 12671.77 132.28 54872.55 88888.00 2013-05-07 00:55:35.000 127 12671.85 132.30 54872.55 88888.00 2013-05-07 00:55:35.125 127 12671.88 132.28 54872.55 88888.00 2013-05-07 00:55:35.250 127 12671.88 132.35 54872.62 88888.00 2013-05-07 00:55:35.375 127 12671.95 132.35 54872.60 88888.00 2013-05-07 00:55:35.500 127 12671.95 132.30 54872.55 88888.00 2013-05-07 00:55:35.625 127 12671.98 132.30 54872.57 88888.00 2013-05-07 00:55:35.750 127 12671.95 132.30 54872.60 88888.00 2013-05-07 00:55:35.875 127 12671.98 132.32 54872.62 88888.00 2013-05-07 00:55:36.000 127 12671.88 132.25 54872.50 88888.00 2013-05-07 00:55:36.125 127 12671.80 132.22 54872.53 88888.00 2013-05-07 00:55:36.250 127 12671.90 132.35 54872.62 88888.00 2013-05-07 00:55:36.375 127 12672.00 132.35 54872.62 88888.00 2013-05-07 00:55:36.500 127 12671.98 132.28 54872.65 88888.00 2013-05-07 00:55:36.625 127 12671.98 132.28 54872.65 88888.00 2013-05-07 00:55:36.750 127 12671.95 132.28 54872.68 88888.00 2013-05-07 00:55:36.875 127 12671.95 132.22 54872.65 88888.00 2013-05-07 00:55:37.000 127 12671.88 132.20 54872.60 88888.00 2013-05-07 00:55:37.125 127 12671.85 132.22 54872.57 88888.00 2013-05-07 00:55:37.250 127 12671.92 132.25 54872.62 88888.00 2013-05-07 00:55:37.375 127 12671.98 132.25 54872.62 88888.00 2013-05-07 00:55:37.500 127 12671.92 132.18 54872.57 88888.00 2013-05-07 00:55:37.625 127 12671.92 132.20 54872.62 88888.00 2013-05-07 00:55:37.750 127 12671.92 132.25 54872.68 88888.00 2013-05-07 00:55:37.875 127 12671.85 132.20 54872.62 88888.00 2013-05-07 00:55:38.000 127 12671.85 132.20 54872.68 88888.00 2013-05-07 00:55:38.125 127 12671.85 132.18 54872.72 88888.00 2013-05-07 00:55:38.250 127 12671.85 132.22 54872.72 88888.00 2013-05-07 00:55:38.375 127 12671.92 132.25 54872.75 88888.00 2013-05-07 00:55:38.500 127 12671.90 132.18 54872.70 88888.00 2013-05-07 00:55:38.625 127 12671.90 132.12 54872.70 88888.00 2013-05-07 00:55:38.750 127 12671.92 132.12 54872.68 88888.00 2013-05-07 00:55:38.875 127 12671.90 132.18 54872.75 88888.00 2013-05-07 00:55:39.000 127 12671.95 132.22 54872.80 88888.00 2013-05-07 00:55:39.125 127 12671.90 132.12 54872.78 88888.00 2013-05-07 00:55:39.250 127 12671.88 132.12 54872.75 88888.00 2013-05-07 00:55:39.375 127 12671.83 132.12 54872.75 88888.00 2013-05-07 00:55:39.500 127 12671.77 132.12 54872.70 88888.00 2013-05-07 00:55:39.625 127 12671.83 132.07 54872.68 88888.00 2013-05-07 00:55:39.750 127 12671.95 132.05 54872.68 88888.00 2013-05-07 00:55:39.875 127 12671.90 132.03 54872.68 88888.00 2013-05-07 00:55:40.000 127 12671.90 132.03 54872.72 88888.00 2013-05-07 00:55:40.125 127 12671.85 132.00 54872.72 88888.00 2013-05-07 00:55:40.250 127 12671.80 131.97 54872.72 88888.00 2013-05-07 00:55:40.375 127 12671.85 132.03 54872.75 88888.00 2013-05-07 00:55:40.500 127 12671.92 132.10 54872.80 88888.00 2013-05-07 00:55:40.625 127 12672.00 132.12 54872.80 88888.00 2013-05-07 00:55:40.750 127 12671.92 132.05 54872.78 88888.00 2013-05-07 00:55:40.875 127 12671.90 132.00 54872.75 88888.00 2013-05-07 00:55:41.000 127 12671.95 132.03 54872.75 88888.00 2013-05-07 00:55:41.125 127 12671.95 132.00 54872.75 88888.00 2013-05-07 00:55:41.250 127 12671.92 131.97 54872.75 88888.00 2013-05-07 00:55:41.375 127 12671.95 132.00 54872.78 88888.00 2013-05-07 00:55:41.500 127 12671.92 131.95 54872.72 88888.00 2013-05-07 00:55:41.625 127 12671.88 131.93 54872.75 88888.00 2013-05-07 00:55:41.750 127 12672.00 132.03 54872.80 88888.00 2013-05-07 00:55:41.875 127 12672.08 132.03 54872.80 88888.00 2013-05-07 00:55:42.000 127 12672.02 131.97 54872.78 88888.00 2013-05-07 00:55:42.125 127 12671.95 131.95 54872.78 88888.00 2013-05-07 00:55:42.250 127 12672.00 131.95 54872.80 88888.00 2013-05-07 00:55:42.375 127 12672.02 131.93 54872.75 88888.00 2013-05-07 00:55:42.500 127 12672.00 131.93 54872.75 88888.00 2013-05-07 00:55:42.625 127 12672.05 131.93 54872.78 88888.00 2013-05-07 00:55:42.750 127 12672.08 131.95 54872.78 88888.00 2013-05-07 00:55:42.875 127 12672.08 131.93 54872.78 88888.00 2013-05-07 00:55:43.000 127 12672.10 131.95 54872.82 88888.00 2013-05-07 00:55:43.125 127 12672.10 131.97 54872.82 88888.00 2013-05-07 00:55:43.250 127 12672.02 131.88 54872.78 88888.00 2013-05-07 00:55:43.375 127 12672.08 131.90 54872.80 88888.00 2013-05-07 00:55:43.500 127 12672.02 131.90 54872.75 88888.00 2013-05-07 00:55:43.625 127 12672.05 131.85 54872.75 88888.00 2013-05-07 00:55:43.750 127 12672.10 131.88 54872.75 88888.00 2013-05-07 00:55:43.875 127 12672.10 131.93 54872.78 88888.00 2013-05-07 00:55:44.000 127 12672.05 131.90 54872.72 88888.00 2013-05-07 00:55:44.125 127 12672.02 131.85 54872.68 88888.00 2013-05-07 00:55:44.250 127 12672.00 131.82 54872.72 88888.00 2013-05-07 00:55:44.375 127 12672.10 131.90 54872.78 88888.00 2013-05-07 00:55:44.500 127 12672.20 131.95 54872.80 88888.00 2013-05-07 00:55:44.625 127 12672.20 131.95 54872.78 88888.00 2013-05-07 00:55:44.750 127 12672.23 131.95 54872.78 88888.00 2013-05-07 00:55:44.875 127 12672.27 131.93 54872.78 88888.00 2013-05-07 00:55:45.000 127 12672.27 131.95 54872.80 88888.00 2013-05-07 00:55:45.125 127 12672.38 132.03 54872.90 88888.00 2013-05-07 00:55:45.250 127 12672.38 131.95 54872.88 88888.00 2013-05-07 00:55:45.375 127 12672.33 131.97 54872.88 88888.00 2013-05-07 00:55:45.500 127 12672.38 132.00 54872.90 88888.00 2013-05-07 00:55:45.625 127 12672.38 132.00 54872.82 88888.00 2013-05-07 00:55:45.750 127 12672.30 131.93 54872.80 88888.00 2013-05-07 00:55:45.875 127 12672.27 131.93 54872.80 88888.00 2013-05-07 00:55:46.000 127 12672.25 131.90 54872.80 88888.00 2013-05-07 00:55:46.125 127 12672.27 131.85 54872.80 88888.00 2013-05-07 00:55:46.250 127 12672.33 131.85 54872.80 88888.00 2013-05-07 00:55:46.375 127 12672.35 131.82 54872.75 88888.00 2013-05-07 00:55:46.500 127 12672.27 131.82 54872.78 88888.00 2013-05-07 00:55:46.625 127 12672.25 131.85 54872.78 88888.00 2013-05-07 00:55:46.750 127 12672.30 131.85 54872.82 88888.00 2013-05-07 00:55:46.875 127 12672.25 131.85 54872.80 88888.00 2013-05-07 00:55:47.000 127 12672.17 131.85 54872.78 88888.00 2013-05-07 00:55:47.125 127 12672.20 131.85 54872.80 88888.00 2013-05-07 00:55:47.250 127 12672.25 131.95 54872.93 88888.00 2013-05-07 00:55:47.375 127 12672.20 131.90 54872.88 88888.00 2013-05-07 00:55:47.500 127 12672.15 131.90 54872.85 88888.00 2013-05-07 00:55:47.625 127 12672.17 131.90 54872.85 88888.00 2013-05-07 00:55:47.750 127 12672.23 131.90 54872.88 88888.00 2013-05-07 00:55:47.875 127 12672.20 131.82 54872.82 88888.00 2013-05-07 00:55:48.000 127 12672.27 131.88 54872.85 88888.00 2013-05-07 00:55:48.125 127 12672.27 131.88 54872.82 88888.00 2013-05-07 00:55:48.250 127 12672.25 131.82 54872.80 88888.00 2013-05-07 00:55:48.375 127 12672.15 131.80 54872.75 88888.00 2013-05-07 00:55:48.500 127 12672.08 131.80 54872.78 88888.00 2013-05-07 00:55:48.625 127 12672.02 131.80 54872.75 88888.00 2013-05-07 00:55:48.750 127 12672.10 131.90 54872.80 88888.00 2013-05-07 00:55:48.875 127 12672.23 131.95 54872.82 88888.00 2013-05-07 00:55:49.000 127 12672.25 131.90 54872.82 88888.00 2013-05-07 00:55:49.125 127 12672.30 131.90 54872.82 88888.00 2013-05-07 00:55:49.250 127 12672.38 131.93 54872.88 88888.00 2013-05-07 00:55:49.375 127 12672.48 132.00 54872.88 88888.00 2013-05-07 00:55:49.500 127 12672.45 131.95 54872.88 88888.00 2013-05-07 00:55:49.625 127 12672.35 131.88 54872.85 88888.00 2013-05-07 00:55:49.750 127 12672.35 131.93 54872.88 88888.00 2013-05-07 00:55:49.875 127 12672.35 131.90 54872.88 88888.00 2013-05-07 00:55:50.000 127 12672.27 131.85 54872.85 88888.00 2013-05-07 00:55:50.125 127 12672.27 131.88 54872.85 88888.00 2013-05-07 00:55:50.250 127 12672.30 131.88 54872.88 88888.00 2013-05-07 00:55:50.375 127 12672.27 131.88 54872.85 88888.00 2013-05-07 00:55:50.500 127 12672.30 131.90 54872.85 88888.00 2013-05-07 00:55:50.625 127 12672.35 131.90 54872.85 88888.00 2013-05-07 00:55:50.750 127 12672.42 131.90 54872.85 88888.00 2013-05-07 00:55:50.875 127 12672.38 131.88 54872.88 88888.00 2013-05-07 00:55:51.000 127 12672.38 131.88 54872.88 88888.00 2013-05-07 00:55:51.125 127 12672.38 131.88 54872.90 88888.00 2013-05-07 00:55:51.250 127 12672.42 131.95 54872.95 88888.00 2013-05-07 00:55:51.375 127 12672.48 131.97 54872.95 88888.00 2013-05-07 00:55:51.500 127 12672.45 131.93 54872.93 88888.00 2013-05-07 00:55:51.625 127 12672.38 131.88 54872.88 88888.00 2013-05-07 00:55:51.750 127 12672.40 131.90 54872.85 88888.00 2013-05-07 00:55:51.875 127 12672.42 131.93 54872.90 88888.00 2013-05-07 00:55:52.000 127 12672.40 131.90 54872.90 88888.00 2013-05-07 00:55:52.125 127 12672.35 131.85 54872.88 88888.00 2013-05-07 00:55:52.250 127 12672.33 131.82 54872.90 88888.00 2013-05-07 00:55:52.375 127 12672.40 131.85 54872.93 88888.00 2013-05-07 00:55:52.500 127 12672.50 131.90 54872.95 88888.00 2013-05-07 00:55:52.625 127 12672.52 131.88 54872.93 88888.00 2013-05-07 00:55:52.750 127 12672.45 131.88 54872.93 88888.00 2013-05-07 00:55:52.875 127 12672.40 131.90 54872.93 88888.00 2013-05-07 00:55:53.000 127 12672.40 131.90 54872.93 88888.00 2013-05-07 00:55:53.125 127 12672.45 131.95 54872.95 88888.00 2013-05-07 00:55:53.250 127 12672.40 131.88 54872.90 88888.00 2013-05-07 00:55:53.375 127 12672.45 131.85 54872.88 88888.00 2013-05-07 00:55:53.500 127 12672.38 131.75 54872.80 88888.00 2013-05-07 00:55:53.625 127 12672.45 131.80 54872.82 88888.00 2013-05-07 00:55:53.750 127 12672.55 131.88 54872.93 88888.00 2013-05-07 00:55:53.875 127 12672.45 131.90 54872.95 88888.00 2013-05-07 00:55:54.000 127 12672.38 131.88 54872.95 88888.00 2013-05-07 00:55:54.125 127 12672.42 131.85 54872.95 88888.00 2013-05-07 00:55:54.250 127 12672.40 131.80 54872.90 88888.00 2013-05-07 00:55:54.375 127 12672.40 131.80 54872.88 88888.00 2013-05-07 00:55:54.500 127 12672.45 131.82 54872.88 88888.00 2013-05-07 00:55:54.625 127 12672.50 131.90 54872.93 88888.00 2013-05-07 00:55:54.750 127 12672.50 131.88 54872.97 88888.00 2013-05-07 00:55:54.875 127 12672.40 131.85 54872.97 88888.00 2013-05-07 00:55:55.000 127 12672.38 131.80 54872.90 88888.00 2013-05-07 00:55:55.125 127 12672.38 131.72 54872.88 88888.00 2013-05-07 00:55:55.250 127 12672.40 131.68 54872.85 88888.00 2013-05-07 00:55:55.375 127 12672.50 131.75 54872.90 88888.00 2013-05-07 00:55:55.500 127 12672.58 131.80 54872.95 88888.00 2013-05-07 00:55:55.625 127 12672.62 131.82 54873.03 88888.00 2013-05-07 00:55:55.750 127 12672.62 131.88 54873.05 88888.00 2013-05-07 00:55:55.875 127 12672.50 131.80 54873.00 88888.00 2013-05-07 00:55:56.000 127 12672.40 131.75 54872.93 88888.00 2013-05-07 00:55:56.125 127 12672.45 131.75 54872.93 88888.00 2013-05-07 00:55:56.250 127 12672.50 131.75 54872.97 88888.00 2013-05-07 00:55:56.375 127 12672.60 131.85 54873.00 88888.00 2013-05-07 00:55:56.500 127 12672.65 131.88 54873.03 88888.00 2013-05-07 00:55:56.625 127 12672.60 131.82 54873.00 88888.00 2013-05-07 00:55:56.750 127 12672.55 131.80 54873.00 88888.00 2013-05-07 00:55:56.875 127 12672.45 131.75 54872.93 88888.00 2013-05-07 00:55:57.000 127 12672.48 131.75 54872.93 88888.00 2013-05-07 00:55:57.125 127 12672.55 131.82 54872.95 88888.00 2013-05-07 00:55:57.250 127 12672.45 131.75 54872.97 88888.00 2013-05-07 00:55:57.375 127 12672.50 131.75 54872.97 88888.00 2013-05-07 00:55:57.500 127 12672.58 131.82 54873.03 88888.00 2013-05-07 00:55:57.625 127 12672.58 131.85 54873.05 88888.00 2013-05-07 00:55:57.750 127 12672.50 131.78 54872.95 88888.00 2013-05-07 00:55:57.875 127 12672.45 131.78 54872.97 88888.00 2013-05-07 00:55:58.000 127 12672.52 131.82 54873.03 88888.00 2013-05-07 00:55:58.125 127 12672.52 131.80 54872.97 88888.00 2013-05-07 00:55:58.250 127 12672.50 131.80 54873.00 88888.00 2013-05-07 00:55:58.375 127 12672.52 131.82 54873.03 88888.00 2013-05-07 00:55:58.500 127 12672.42 131.72 54872.95 88888.00 2013-05-07 00:55:58.625 127 12672.42 131.70 54872.93 88888.00 2013-05-07 00:55:58.750 127 12672.52 131.78 54872.97 88888.00 2013-05-07 00:55:58.875 127 12672.58 131.85 54873.05 88888.00 2013-05-07 00:55:59.000 127 12672.52 131.82 54873.07 88888.00 2013-05-07 00:55:59.125 127 12672.45 131.80 54873.05 88888.00 2013-05-07 00:55:59.250 127 12672.50 131.80 54873.07 88888.00 2013-05-07 00:55:59.375 127 12672.62 131.88 54873.07 88888.00 2013-05-07 00:55:59.500 127 12672.62 131.88 54873.05 88888.00 2013-05-07 00:55:59.625 127 12672.65 131.88 54873.03 88888.00 2013-05-07 00:55:59.750 127 12672.65 131.85 54873.05 88888.00 2013-05-07 00:55:59.875 127 12672.60 131.88 54873.05 88888.00 2013-05-07 00:56:00.000 127 12672.55 131.85 54873.05 88888.00 2013-05-07 00:56:00.125 127 12672.55 131.88 54873.07 88888.00 2013-05-07 00:56:00.250 127 12672.55 131.85 54873.12 88888.00 2013-05-07 00:56:00.375 127 12672.52 131.88 54873.12 88888.00 2013-05-07 00:56:00.500 127 12672.48 131.90 54873.15 88888.00 2013-05-07 00:56:00.625 127 12672.52 131.88 54873.07 88888.00 2013-05-07 00:56:00.750 127 12672.55 131.85 54873.05 88888.00 2013-05-07 00:56:00.875 127 12672.58 131.88 54873.10 88888.00 2013-05-07 00:56:01.000 127 12672.62 131.85 54873.10 88888.00 2013-05-07 00:56:01.125 127 12672.65 131.85 54873.07 88888.00 2013-05-07 00:56:01.250 127 12672.58 131.80 54873.10 88888.00 2013-05-07 00:56:01.375 127 12672.65 131.90 54873.15 88888.00 2013-05-07 00:56:01.500 127 12672.60 131.85 54873.07 88888.00 2013-05-07 00:56:01.625 127 12672.50 131.78 54873.05 88888.00 2013-05-07 00:56:01.750 127 12672.48 131.78 54873.05 88888.00 2013-05-07 00:56:01.875 127 12672.45 131.80 54873.07 88888.00 2013-05-07 00:56:02.000 127 12672.40 131.80 54873.05 88888.00 2013-05-07 00:56:02.125 127 12672.52 131.90 54873.12 88888.00 2013-05-07 00:56:02.250 127 12672.60 131.90 54873.15 88888.00 2013-05-07 00:56:02.375 127 12672.60 131.90 54873.18 88888.00 2013-05-07 00:56:02.500 127 12672.58 131.90 54873.15 88888.00 2013-05-07 00:56:02.625 127 12672.65 131.95 54873.20 88888.00 2013-05-07 00:56:02.750 127 12672.60 131.90 54873.15 88888.00 2013-05-07 00:56:02.875 127 12672.55 131.88 54873.10 88888.00 2013-05-07 00:56:03.000 127 12672.55 131.88 54873.10 88888.00 2013-05-07 00:56:03.125 127 12672.55 131.88 54873.15 88888.00 2013-05-07 00:56:03.250 127 12672.52 131.93 54873.25 88888.00 2013-05-07 00:56:03.375 127 12672.52 131.95 54873.22 88888.00 2013-05-07 00:56:03.500 127 12672.42 131.90 54873.10 88888.00 2013-05-07 00:56:03.625 127 12672.40 131.93 54873.12 88888.00 2013-05-07 00:56:03.750 127 12672.40 131.93 54873.15 88888.00 2013-05-07 00:56:03.875 127 12672.35 131.90 54873.12 88888.00 2013-05-07 00:56:04.000 127 12672.38 131.85 54873.10 88888.00 2013-05-07 00:56:04.125 127 12672.45 131.88 54873.15 88888.00 2013-05-07 00:56:04.250 127 12672.52 131.93 54873.18 88888.00 2013-05-07 00:56:04.375 127 12672.50 131.95 54873.20 88888.00 2013-05-07 00:56:04.500 127 12672.48 131.93 54873.18 88888.00 2013-05-07 00:56:04.625 127 12672.48 131.93 54873.20 88888.00 2013-05-07 00:56:04.750 127 12672.52 131.93 54873.20 88888.00 2013-05-07 00:56:04.875 127 12672.50 131.97 54873.25 88888.00 2013-05-07 00:56:05.000 127 12672.45 131.97 54873.25 88888.00 2013-05-07 00:56:05.125 127 12672.38 131.95 54873.28 88888.00 2013-05-07 00:56:05.250 127 12672.30 131.88 54873.22 88888.00 2013-05-07 00:56:05.375 127 12672.42 131.93 54873.28 88888.00 2013-05-07 00:56:05.500 127 12672.45 131.97 54873.30 88888.00 2013-05-07 00:56:05.625 127 12672.38 131.95 54873.25 88888.00 2013-05-07 00:56:05.750 127 12672.40 131.97 54873.30 88888.00 2013-05-07 00:56:05.875 127 12672.40 131.95 54873.30 88888.00 2013-05-07 00:56:06.000 127 12672.35 131.93 54873.25 88888.00 2013-05-07 00:56:06.125 127 12672.33 131.95 54873.25 88888.00 2013-05-07 00:56:06.250 127 12672.35 131.95 54873.28 88888.00 2013-05-07 00:56:06.375 127 12672.35 131.93 54873.22 88888.00 2013-05-07 00:56:06.500 127 12672.38 131.95 54873.28 88888.00 2013-05-07 00:56:06.625 127 12672.42 132.00 54873.30 88888.00 2013-05-07 00:56:06.750 127 12672.33 132.00 54873.28 88888.00 2013-05-07 00:56:06.875 127 12672.25 131.97 54873.28 88888.00 2013-05-07 00:56:07.000 127 12672.27 131.97 54873.22 88888.00 2013-05-07 00:56:07.125 127 12672.27 131.97 54873.22 88888.00 2013-05-07 00:56:07.250 127 12672.30 131.97 54873.22 88888.00 2013-05-07 00:56:07.375 127 12672.35 132.00 54873.28 88888.00 2013-05-07 00:56:07.500 127 12672.35 132.00 54873.25 88888.00 2013-05-07 00:56:07.625 127 12672.35 131.97 54873.22 88888.00 2013-05-07 00:56:07.750 127 12672.33 131.97 54873.22 88888.00 2013-05-07 00:56:07.875 127 12672.33 132.00 54873.25 88888.00 2013-05-07 00:56:08.000 127 12672.40 132.07 54873.30 88888.00 2013-05-07 00:56:08.125 127 12672.40 132.05 54873.25 88888.00 2013-05-07 00:56:08.250 127 12672.38 132.05 54873.25 88888.00 2013-05-07 00:56:08.375 127 12672.40 132.05 54873.25 88888.00 2013-05-07 00:56:08.500 127 12672.33 132.07 54873.28 88888.00 2013-05-07 00:56:08.625 127 12672.33 132.12 54873.30 88888.00 2013-05-07 00:56:08.750 127 12672.33 132.15 54873.30 88888.00 2013-05-07 00:56:08.875 127 12672.35 132.18 54873.32 88888.00 2013-05-07 00:56:09.000 127 12672.38 132.15 54873.32 88888.00 2013-05-07 00:56:09.125 127 12672.42 132.15 54873.32 88888.00 2013-05-07 00:56:09.250 127 12672.42 132.12 54873.32 88888.00 2013-05-07 00:56:09.375 127 12672.45 132.15 54873.32 88888.00 2013-05-07 00:56:09.500 127 12672.42 132.18 54873.30 88888.00 2013-05-07 00:56:09.625 127 12672.42 132.20 54873.25 88888.00 2013-05-07 00:56:09.750 127 12672.45 132.22 54873.35 88888.00 2013-05-07 00:56:09.875 127 12672.48 132.22 54873.30 88888.00 2013-05-07 00:56:10.000 127 12672.42 132.15 54873.22 88888.00 2013-05-07 00:56:10.125 127 12672.40 132.15 54873.18 88888.00 2013-05-07 00:56:10.250 127 12672.50 132.18 54873.22 88888.00 2013-05-07 00:56:10.375 127 12672.58 132.20 54873.25 88888.00 2013-05-07 00:56:10.500 127 12672.55 132.18 54873.15 88888.00 2013-05-07 00:56:10.625 127 12672.48 132.12 54873.12 88888.00 2013-05-07 00:56:10.750 127 12672.55 132.22 54873.15 88888.00 2013-05-07 00:56:10.875 127 12672.62 132.28 54873.20 88888.00 2013-05-07 00:56:11.000 127 12672.60 132.28 54873.20 88888.00 2013-05-07 00:56:11.125 127 12672.62 132.30 54873.22 88888.00 2013-05-07 00:56:11.250 127 12672.62 132.32 54873.25 88888.00 2013-05-07 00:56:11.375 127 12672.62 132.30 54873.20 88888.00 2013-05-07 00:56:11.500 127 12672.60 132.25 54873.15 88888.00 2013-05-07 00:56:11.625 127 12672.65 132.32 54873.22 88888.00 2013-05-07 00:56:11.750 127 12672.67 132.40 54873.22 88888.00 2013-05-07 00:56:11.875 127 12672.70 132.38 54873.20 88888.00 2013-05-07 00:56:12.000 127 12672.73 132.35 54873.18 88888.00 2013-05-07 00:56:12.125 127 12672.73 132.40 54873.20 88888.00 2013-05-07 00:56:12.250 127 12672.70 132.43 54873.20 88888.00 2013-05-07 00:56:12.375 127 12672.75 132.40 54873.18 88888.00 2013-05-07 00:56:12.500 127 12672.75 132.43 54873.20 88888.00 2013-05-07 00:56:12.625 127 12672.75 132.45 54873.15 88888.00 2013-05-07 00:56:12.750 127 12672.70 132.43 54873.18 88888.00 2013-05-07 00:56:12.875 127 12672.80 132.50 54873.22 88888.00 2013-05-07 00:56:13.000 127 12672.88 132.50 54873.20 88888.00 2013-05-07 00:56:13.125 127 12672.88 132.50 54873.22 88888.00 2013-05-07 00:56:13.250 127 12672.85 132.53 54873.18 88888.00 2013-05-07 00:56:13.375 127 12672.83 132.55 54873.18 88888.00 2013-05-07 00:56:13.500 127 12672.92 132.62 54873.22 88888.00 2013-05-07 00:56:13.625 127 12672.92 132.62 54873.20 88888.00 2013-05-07 00:56:13.750 127 12672.85 132.62 54873.20 88888.00 2013-05-07 00:56:13.875 127 12672.85 132.65 54873.20 88888.00 2013-05-07 00:56:14.000 127 12672.88 132.65 54873.20 88888.00 2013-05-07 00:56:14.125 127 12672.92 132.65 54873.20 88888.00 2013-05-07 00:56:14.250 127 12673.00 132.68 54873.22 88888.00 2013-05-07 00:56:14.375 127 12673.00 132.65 54873.22 88888.00 2013-05-07 00:56:14.500 127 12672.95 132.68 54873.20 88888.00 2013-05-07 00:56:14.625 127 12673.00 132.75 54873.22 88888.00 2013-05-07 00:56:14.750 127 12673.02 132.72 54873.25 88888.00 2013-05-07 00:56:14.875 127 12673.02 132.70 54873.22 88888.00 2013-05-07 00:56:15.000 127 12673.08 132.75 54873.22 88888.00 2013-05-07 00:56:15.125 127 12673.08 132.72 54873.20 88888.00 2013-05-07 00:56:15.250 127 12673.02 132.65 54873.18 88888.00 2013-05-07 00:56:15.375 127 12673.00 132.68 54873.12 88888.00 2013-05-07 00:56:15.500 127 12673.10 132.72 54873.18 88888.00 2013-05-07 00:56:15.625 127 12673.17 132.72 54873.12 88888.00 2013-05-07 00:56:15.750 127 12673.25 132.78 54873.12 88888.00 2013-05-07 00:56:15.875 127 12673.30 132.80 54873.15 88888.00 2013-05-07 00:56:16.000 127 12673.23 132.80 54873.18 88888.00 2013-05-07 00:56:16.125 127 12673.23 132.80 54873.18 88888.00 2013-05-07 00:56:16.250 127 12673.25 132.78 54873.15 88888.00 2013-05-07 00:56:16.375 127 12673.27 132.82 54873.15 88888.00 2013-05-07 00:56:16.500 127 12673.33 132.85 54873.18 88888.00 2013-05-07 00:56:16.625 127 12673.35 132.88 54873.20 88888.00 2013-05-07 00:56:16.750 127 12673.40 132.90 54873.18 88888.00 2013-05-07 00:56:16.875 127 12673.40 132.88 54873.18 88888.00 2013-05-07 00:56:17.000 127 12673.40 132.88 54873.18 88888.00 2013-05-07 00:56:17.125 127 12673.42 132.88 54873.22 88888.00 2013-05-07 00:56:17.250 127 12673.50 132.93 54873.25 88888.00 2013-05-07 00:56:17.375 127 12673.55 132.93 54873.18 88888.00 2013-05-07 00:56:17.500 127 12673.50 132.88 54873.18 88888.00 2013-05-07 00:56:17.625 127 12673.60 132.88 54873.18 88888.00 2013-05-07 00:56:17.750 127 12673.67 132.95 54873.22 88888.00 2013-05-07 00:56:17.875 127 12673.65 132.97 54873.20 88888.00 2013-05-07 00:56:18.000 127 12673.65 132.93 54873.18 88888.00 2013-05-07 00:56:18.125 127 12673.58 132.90 54873.15 88888.00 2013-05-07 00:56:18.250 127 12673.60 132.95 54873.12 88888.00 2013-05-07 00:56:18.375 127 12673.60 132.93 54873.10 88888.00 2013-05-07 00:56:18.500 127 12673.65 132.97 54873.12 88888.00 2013-05-07 00:56:18.625 127 12673.67 133.00 54873.12 88888.00 2013-05-07 00:56:18.750 127 12673.65 133.00 54873.10 88888.00 2013-05-07 00:56:18.875 127 12673.70 132.97 54873.07 88888.00 2013-05-07 00:56:19.000 127 12673.67 132.90 54873.05 88888.00 2013-05-07 00:56:19.125 127 12673.65 132.95 54873.10 88888.00 2013-05-07 00:56:19.250 127 12673.67 133.00 54873.18 88888.00 2013-05-07 00:56:19.375 127 12673.75 133.07 54873.18 88888.00 2013-05-07 00:56:19.500 127 12673.75 133.07 54873.18 88888.00 2013-05-07 00:56:19.625 127 12673.65 133.03 54873.12 88888.00 2013-05-07 00:56:19.750 127 12673.65 132.95 54873.07 88888.00 2013-05-07 00:56:19.875 127 12673.73 132.97 54873.10 88888.00 2013-05-07 00:56:20.000 127 12673.75 133.00 54873.15 88888.00 2013-05-07 00:56:20.125 127 12673.73 133.00 54873.15 88888.00 2013-05-07 00:56:20.250 127 12673.73 132.95 54873.12 88888.00 2013-05-07 00:56:20.375 127 12673.80 133.00 54873.15 88888.00 2013-05-07 00:56:20.500 127 12673.83 133.03 54873.18 88888.00 2013-05-07 00:56:20.625 127 12673.90 133.05 54873.22 88888.00 2013-05-07 00:56:20.750 127 12673.95 133.03 54873.12 88888.00 2013-05-07 00:56:20.875 127 12673.90 133.00 54873.12 88888.00 2013-05-07 00:56:21.000 127 12673.83 132.93 54873.03 88888.00 2013-05-07 00:56:21.125 127 12673.88 132.97 54873.10 88888.00 2013-05-07 00:56:21.250 127 12673.98 133.00 54873.12 88888.00 2013-05-07 00:56:21.375 127 12674.00 133.03 54873.12 88888.00 2013-05-07 00:56:21.500 127 12674.00 132.97 54873.10 88888.00 2013-05-07 00:56:21.625 127 12674.08 133.03 54873.12 88888.00 2013-05-07 00:56:21.750 127 12674.12 133.03 54873.12 88888.00 2013-05-07 00:56:21.875 127 12674.12 133.03 54873.12 88888.00 2013-05-07 00:56:22.000 127 12674.15 132.95 54873.07 88888.00 2013-05-07 00:56:22.125 127 12674.12 132.97 54873.15 88888.00 2013-05-07 00:56:22.250 127 12674.08 133.00 54873.15 88888.00 2013-05-07 00:56:22.375 127 12674.15 133.05 54873.20 88888.00 2013-05-07 00:56:22.500 127 12674.08 133.05 54873.15 88888.00 2013-05-07 00:56:22.625 127 12674.08 133.05 54873.18 88888.00 2013-05-07 00:56:22.750 127 12674.10 133.03 54873.15 88888.00 2013-05-07 00:56:22.875 127 12674.15 133.03 54873.12 88888.00 2013-05-07 00:56:23.000 127 12674.12 132.97 54873.12 88888.00 2013-05-07 00:56:23.125 127 12674.15 132.95 54873.12 88888.00 2013-05-07 00:56:23.250 127 12674.17 132.95 54873.12 88888.00 2013-05-07 00:56:23.375 127 12674.23 132.97 54873.15 88888.00 2013-05-07 00:56:23.500 127 12674.27 133.00 54873.18 88888.00 2013-05-07 00:56:23.625 127 12674.35 133.03 54873.18 88888.00 2013-05-07 00:56:23.750 127 12674.40 133.07 54873.18 88888.00 2013-05-07 00:56:23.875 127 12674.38 133.05 54873.15 88888.00 2013-05-07 00:56:24.000 127 12674.38 133.03 54873.15 88888.00 2013-05-07 00:56:24.125 127 12674.42 133.07 54873.18 88888.00 2013-05-07 00:56:24.250 127 12674.42 133.03 54873.18 88888.00 2013-05-07 00:56:24.375 127 12674.48 133.05 54873.18 88888.00 2013-05-07 00:56:24.500 127 12674.42 132.97 54873.10 88888.00 2013-05-07 00:56:24.625 127 12674.38 132.95 54873.10 88888.00 2013-05-07 00:56:24.750 127 12674.45 133.03 54873.18 88888.00 2013-05-07 00:56:24.875 127 12674.55 133.03 54873.20 88888.00 2013-05-07 00:56:25.000 127 12674.55 132.97 54873.15 88888.00 2013-05-07 00:56:25.125 127 12674.50 132.97 54873.12 88888.00 2013-05-07 00:56:25.250 127 12674.50 132.97 54873.18 88888.00 2013-05-07 00:56:25.375 127 12674.55 133.00 54873.20 88888.00 2013-05-07 00:56:25.500 127 12674.52 133.03 54873.20 88888.00 2013-05-07 00:56:25.625 127 12674.48 132.97 54873.12 88888.00 2013-05-07 00:56:25.750 127 12674.45 132.95 54873.12 88888.00 2013-05-07 00:56:25.875 127 12674.42 132.93 54873.12 88888.00 2013-05-07 00:56:26.000 127 12674.50 132.90 54873.15 88888.00 2013-05-07 00:56:26.125 127 12674.60 132.95 54873.20 88888.00 2013-05-07 00:56:26.250 127 12674.67 132.93 54873.18 88888.00 2013-05-07 00:56:26.375 127 12674.73 132.97 54873.15 88888.00 2013-05-07 00:56:26.500 127 12674.60 132.90 54873.12 88888.00 2013-05-07 00:56:26.625 127 12674.70 132.90 54873.20 88888.00 2013-05-07 00:56:26.750 127 12674.80 132.90 54873.18 88888.00 2013-05-07 00:56:26.875 127 12674.73 132.88 54873.18 88888.00 2013-05-07 00:56:27.000 127 12674.70 132.90 54873.22 88888.00 2013-05-07 00:56:27.125 127 12674.75 132.95 54873.28 88888.00 2013-05-07 00:56:27.250 127 12674.73 132.88 54873.22 88888.00 2013-05-07 00:56:27.375 127 12674.73 132.82 54873.22 88888.00 2013-05-07 00:56:27.500 127 12674.77 132.88 54873.25 88888.00 2013-05-07 00:56:27.625 127 12674.90 132.90 54873.28 88888.00 2013-05-07 00:56:27.750 127 12674.90 132.85 54873.25 88888.00 2013-05-07 00:56:27.875 127 12674.80 132.75 54873.20 88888.00 2013-05-07 00:56:28.000 127 12674.75 132.75 54873.20 88888.00 2013-05-07 00:56:28.125 127 12674.75 132.75 54873.20 88888.00 2013-05-07 00:56:28.250 127 12674.75 132.75 54873.20 88888.00 2013-05-07 00:56:28.375 127 12674.83 132.75 54873.20 88888.00 2013-05-07 00:56:28.500 127 12674.85 132.80 54873.20 88888.00 2013-05-07 00:56:28.625 127 12674.85 132.75 54873.20 88888.00 2013-05-07 00:56:28.750 127 12674.80 132.70 54873.18 88888.00 2013-05-07 00:56:28.875 127 12674.80 132.68 54873.15 88888.00 2013-05-07 00:56:29.000 127 12674.85 132.70 54873.18 88888.00 2013-05-07 00:56:29.125 127 12674.88 132.70 54873.20 88888.00 2013-05-07 00:56:29.250 127 12674.80 132.65 54873.18 88888.00 2013-05-07 00:56:29.375 127 12674.80 132.65 54873.18 88888.00 2013-05-07 00:56:29.500 127 12674.85 132.68 54873.18 88888.00 2013-05-07 00:56:29.625 127 12674.77 132.62 54873.15 88888.00 2013-05-07 00:56:29.750 127 12674.75 132.57 54873.12 88888.00 2013-05-07 00:56:29.875 127 12674.85 132.62 54873.18 88888.00 2013-05-07 00:56:30.000 127 12674.92 132.72 54873.25 88888.00 2013-05-07 00:56:30.125 127 12674.90 132.72 54873.25 88888.00 2013-05-07 00:56:30.250 127 12674.90 132.70 54873.28 88888.00 2013-05-07 00:56:30.375 127 12674.92 132.70 54873.25 88888.00 2013-05-07 00:56:30.500 127 12674.90 132.62 54873.22 88888.00 2013-05-07 00:56:30.625 127 12674.98 132.62 54873.28 88888.00 2013-05-07 00:56:30.750 127 12674.95 132.65 54873.20 88888.00 2013-05-07 00:56:30.875 127 12674.88 132.60 54873.18 88888.00 2013-05-07 00:56:31.000 127 12674.85 132.60 54873.20 88888.00 2013-05-07 00:56:31.125 127 12674.95 132.62 54873.22 88888.00 2013-05-07 00:56:31.250 127 12674.95 132.60 54873.22 88888.00 2013-05-07 00:56:31.375 127 12675.02 132.68 54873.28 88888.00 2013-05-07 00:56:31.500 127 12675.10 132.75 54873.28 88888.00 2013-05-07 00:56:31.625 127 12675.10 132.70 54873.25 88888.00 2013-05-07 00:56:31.750 127 12675.10 132.62 54873.20 88888.00 2013-05-07 00:56:31.875 127 12675.00 132.60 54873.15 88888.00 2013-05-07 00:56:32.000 127 12675.08 132.62 54873.18 88888.00 2013-05-07 00:56:32.125 127 12675.08 132.62 54873.18 88888.00 2013-05-07 00:56:32.250 127 12675.02 132.60 54873.20 88888.00 2013-05-07 00:56:32.375 127 12675.10 132.68 54873.25 88888.00 2013-05-07 00:56:32.500 127 12675.08 132.65 54873.22 88888.00 2013-05-07 00:56:32.625 127 12675.00 132.60 54873.20 88888.00 2013-05-07 00:56:32.750 127 12674.98 132.57 54873.20 88888.00 2013-05-07 00:56:32.875 127 12675.10 132.62 54873.20 88888.00 2013-05-07 00:56:33.000 127 12675.10 132.65 54873.20 88888.00 2013-05-07 00:56:33.125 127 12675.08 132.62 54873.15 88888.00 2013-05-07 00:56:33.250 127 12675.02 132.55 54873.10 88888.00 2013-05-07 00:56:33.375 127 12675.05 132.53 54873.10 88888.00 2013-05-07 00:56:33.500 127 12675.20 132.62 54873.18 88888.00 2013-05-07 00:56:33.625 127 12675.23 132.68 54873.18 88888.00 2013-05-07 00:56:33.750 127 12675.23 132.68 54873.18 88888.00 2013-05-07 00:56:33.875 127 12675.30 132.72 54873.25 88888.00 2013-05-07 00:56:34.000 127 12675.35 132.75 54873.28 88888.00 2013-05-07 00:56:34.125 127 12675.33 132.75 54873.30 88888.00 2013-05-07 00:56:34.250 127 12675.30 132.72 54873.25 88888.00 2013-05-07 00:56:34.375 127 12675.33 132.70 54873.22 88888.00 2013-05-07 00:56:34.500 127 12675.27 132.65 54873.20 88888.00 2013-05-07 00:56:34.625 127 12675.27 132.68 54873.20 88888.00 2013-05-07 00:56:34.750 127 12675.35 132.72 54873.25 88888.00 2013-05-07 00:56:34.875 127 12675.40 132.70 54873.22 88888.00 2013-05-07 00:56:35.000 127 12675.45 132.68 54873.18 88888.00 2013-05-07 00:56:35.125 127 12675.48 132.70 54873.20 88888.00 2013-05-07 00:56:35.250 127 12675.45 132.68 54873.22 88888.00 2013-05-07 00:56:35.375 127 12675.48 132.70 54873.22 88888.00 2013-05-07 00:56:35.500 127 12675.52 132.72 54873.25 88888.00 2013-05-07 00:56:35.625 127 12675.50 132.70 54873.18 88888.00 2013-05-07 00:56:35.750 127 12675.42 132.65 54873.15 88888.00 2013-05-07 00:56:35.875 127 12675.42 132.62 54873.18 88888.00 2013-05-07 00:56:36.000 127 12675.52 132.68 54873.22 88888.00 2013-05-07 00:56:36.125 127 12675.60 132.78 54873.30 88888.00 2013-05-07 00:56:36.250 127 12675.65 132.78 54873.30 88888.00 2013-05-07 00:56:36.375 127 12675.67 132.75 54873.25 88888.00 2013-05-07 00:56:36.500 127 12675.62 132.72 54873.28 88888.00 2013-05-07 00:56:36.625 127 12675.60 132.72 54873.28 88888.00 2013-05-07 00:56:36.750 127 12675.60 132.65 54873.20 88888.00 2013-05-07 00:56:36.875 127 12675.58 132.62 54873.20 88888.00 2013-05-07 00:56:37.000 127 12675.60 132.68 54873.20 88888.00 2013-05-07 00:56:37.125 127 12675.62 132.72 54873.28 88888.00 2013-05-07 00:56:37.250 127 12675.60 132.68 54873.25 88888.00 2013-05-07 00:56:37.375 127 12675.65 132.68 54873.22 88888.00 2013-05-07 00:56:37.500 127 12675.65 132.65 54873.20 88888.00 2013-05-07 00:56:37.625 127 12675.73 132.62 54873.18 88888.00 2013-05-07 00:56:37.750 127 12675.75 132.62 54873.20 88888.00 2013-05-07 00:56:37.875 127 12675.77 132.65 54873.20 88888.00 2013-05-07 00:56:38.000 127 12675.77 132.70 54873.22 88888.00 2013-05-07 00:56:38.125 127 12675.73 132.70 54873.25 88888.00 2013-05-07 00:56:38.250 127 12675.67 132.65 54873.25 88888.00 2013-05-07 00:56:38.375 127 12675.65 132.68 54873.22 88888.00 2013-05-07 00:56:38.500 127 12675.67 132.65 54873.18 88888.00 2013-05-07 00:56:38.625 127 12675.70 132.62 54873.18 88888.00 2013-05-07 00:56:38.750 127 12675.77 132.62 54873.20 88888.00 2013-05-07 00:56:38.875 127 12675.77 132.57 54873.20 88888.00 2013-05-07 00:56:39.000 127 12675.75 132.57 54873.20 88888.00 2013-05-07 00:56:39.125 127 12675.73 132.55 54873.18 88888.00 2013-05-07 00:56:39.250 127 12675.70 132.55 54873.18 88888.00 2013-05-07 00:56:39.375 127 12675.70 132.60 54873.20 88888.00 2013-05-07 00:56:39.500 127 12675.67 132.60 54873.20 88888.00 2013-05-07 00:56:39.625 127 12675.65 132.55 54873.18 88888.00 2013-05-07 00:56:39.750 127 12675.70 132.55 54873.18 88888.00 2013-05-07 00:56:39.875 127 12675.75 132.57 54873.18 88888.00 2013-05-07 00:56:40.000 127 12675.83 132.57 54873.20 88888.00 2013-05-07 00:56:40.125 127 12675.88 132.57 54873.20 88888.00 2013-05-07 00:56:40.250 127 12675.75 132.47 54873.07 88888.00 2013-05-07 00:56:40.375 127 12675.70 132.45 54873.12 88888.00 2013-05-07 00:56:40.500 127 12675.77 132.57 54873.25 88888.00 2013-05-07 00:56:40.625 127 12675.90 132.62 54873.30 88888.00 2013-05-07 00:56:40.750 127 12675.92 132.57 54873.25 88888.00 2013-05-07 00:56:40.875 127 12675.92 132.60 54873.25 88888.00 2013-05-07 00:56:41.000 127 12675.95 132.60 54873.28 88888.00 2013-05-07 00:56:41.125 127 12676.00 132.62 54873.32 88888.00 2013-05-07 00:56:41.250 127 12675.98 132.53 54873.22 88888.00 2013-05-07 00:56:41.375 127 12675.92 132.47 54873.18 88888.00 2013-05-07 00:56:41.500 127 12675.92 132.53 54873.25 88888.00 2013-05-07 00:56:41.625 127 12675.90 132.55 54873.25 88888.00 2013-05-07 00:56:41.750 127 12675.92 132.55 54873.28 88888.00 2013-05-07 00:56:41.875 127 12675.92 132.55 54873.22 88888.00 2013-05-07 00:56:42.000 127 12675.85 132.45 54873.15 88888.00 2013-05-07 00:56:42.125 127 12675.88 132.45 54873.22 88888.00 2013-05-07 00:56:42.250 127 12676.00 132.53 54873.38 88888.00 2013-05-07 00:56:42.375 127 12676.02 132.53 54873.35 88888.00 2013-05-07 00:56:42.500 127 12676.02 132.57 54873.38 88888.00 2013-05-07 00:56:42.625 127 12676.05 132.62 54873.45 88888.00 2013-05-07 00:56:42.750 127 12676.12 132.65 54873.50 88888.00 2013-05-07 00:56:42.875 127 12676.15 132.65 54873.50 88888.00 2013-05-07 00:56:43.000 127 12676.02 132.57 54873.45 88888.00 2013-05-07 00:56:43.125 127 12676.00 132.55 54873.45 88888.00 2013-05-07 00:56:43.250 127 12675.98 132.47 54873.28 88888.00 2013-05-07 00:56:43.375 127 12676.08 132.60 54873.35 88888.00 2013-05-07 00:56:43.500 127 12676.20 132.60 54873.35 88888.00 2013-05-07 00:56:43.625 127 12676.15 132.55 54873.32 88888.00 2013-05-07 00:56:43.750 127 12676.02 132.45 54873.28 88888.00 2013-05-07 00:56:43.875 127 12676.02 132.47 54873.30 88888.00 2013-05-07 00:56:44.000 127 12676.10 132.55 54873.30 88888.00 2013-05-07 00:56:44.125 127 12676.12 132.55 54873.30 88888.00 2013-05-07 00:56:44.250 127 12676.05 132.43 54873.28 88888.00 2013-05-07 00:56:44.375 127 12676.05 132.45 54873.30 88888.00 2013-05-07 00:56:44.500 127 12676.10 132.47 54873.35 88888.00 2013-05-07 00:56:44.625 127 12676.10 132.50 54873.32 88888.00 2013-05-07 00:56:44.750 127 12676.05 132.55 54873.35 88888.00 2013-05-07 00:56:44.875 127 12676.08 132.55 54873.35 88888.00 2013-05-07 00:56:45.000 127 12676.10 132.53 54873.35 88888.00 2013-05-07 00:56:45.125 127 12676.10 132.47 54873.28 88888.00 2013-05-07 00:56:45.250 127 12676.10 132.53 54873.35 88888.00 2013-05-07 00:56:45.375 127 12676.20 132.55 54873.40 88888.00 2013-05-07 00:56:45.500 127 12676.20 132.57 54873.43 88888.00 2013-05-07 00:56:45.625 127 12676.20 132.50 54873.38 88888.00 2013-05-07 00:56:45.750 127 12676.25 132.47 54873.40 88888.00 2013-05-07 00:56:45.875 127 12676.27 132.50 54873.40 88888.00 2013-05-07 00:56:46.000 127 12676.30 132.55 54873.43 88888.00 2013-05-07 00:56:46.125 127 12676.27 132.53 54873.43 88888.00 2013-05-07 00:56:46.250 127 12676.23 132.55 54873.45 88888.00 2013-05-07 00:56:46.375 127 12676.23 132.50 54873.38 88888.00 2013-05-07 00:56:46.500 127 12676.17 132.47 54873.32 88888.00 2013-05-07 00:56:46.625 127 12676.20 132.45 54873.30 88888.00 2013-05-07 00:56:46.750 127 12676.23 132.50 54873.35 88888.00 2013-05-07 00:56:46.875 127 12676.23 132.57 54873.40 88888.00 2013-05-07 00:56:47.000 127 12676.23 132.57 54873.43 88888.00 2013-05-07 00:56:47.125 127 12676.27 132.60 54873.43 88888.00 2013-05-07 00:56:47.250 127 12676.23 132.57 54873.43 88888.00 2013-05-07 00:56:47.375 127 12676.23 132.55 54873.40 88888.00 2013-05-07 00:56:47.500 127 12676.23 132.55 54873.45 88888.00 2013-05-07 00:56:47.625 127 12676.23 132.60 54873.50 88888.00 2013-05-07 00:56:47.750 127 12676.20 132.60 54873.50 88888.00 2013-05-07 00:56:47.875 127 12676.23 132.65 54873.57 88888.00 2013-05-07 00:56:48.000 127 12676.23 132.62 54873.53 88888.00 2013-05-07 00:56:48.125 127 12676.10 132.50 54873.45 88888.00 2013-05-07 00:56:48.250 127 12676.10 132.47 54873.45 88888.00 2013-05-07 00:56:48.375 127 12676.15 132.53 54873.47 88888.00 2013-05-07 00:56:48.500 127 12676.12 132.55 54873.53 88888.00 2013-05-07 00:56:48.625 127 12676.12 132.57 54873.50 88888.00 2013-05-07 00:56:48.750 127 12676.10 132.53 54873.45 88888.00 2013-05-07 00:56:48.875 127 12676.02 132.45 54873.40 88888.00 2013-05-07 00:56:49.000 127 12676.00 132.45 54873.43 88888.00 2013-05-07 00:56:49.125 127 12676.02 132.53 54873.47 88888.00 2013-05-07 00:56:49.250 127 12676.10 132.55 54873.50 88888.00 2013-05-07 00:56:49.375 127 12676.12 132.50 54873.45 88888.00 2013-05-07 00:56:49.500 127 12676.12 132.53 54873.53 88888.00 2013-05-07 00:56:49.625 127 12676.17 132.60 54873.55 88888.00 2013-05-07 00:56:49.750 127 12676.12 132.55 54873.50 88888.00 2013-05-07 00:56:49.875 127 12676.15 132.53 54873.50 88888.00 2013-05-07 00:56:50.000 127 12676.20 132.53 54873.50 88888.00 2013-05-07 00:56:50.125 127 12676.17 132.47 54873.47 88888.00 2013-05-07 00:56:50.250 127 12676.08 132.43 54873.47 88888.00 2013-05-07 00:56:50.375 127 12676.08 132.47 54873.50 88888.00 2013-05-07 00:56:50.500 127 12676.08 132.50 54873.53 88888.00 2013-05-07 00:56:50.625 127 12676.23 132.55 54873.55 88888.00 2013-05-07 00:56:50.750 127 12676.25 132.53 54873.53 88888.00 2013-05-07 00:56:50.875 127 12676.08 132.40 54873.43 88888.00 2013-05-07 00:56:51.000 127 12676.08 132.40 54873.47 88888.00 2013-05-07 00:56:51.125 127 12676.23 132.50 54873.57 88888.00 2013-05-07 00:56:51.250 127 12676.23 132.47 54873.55 88888.00 2013-05-07 00:56:51.375 127 12676.15 132.43 54873.50 88888.00 2013-05-07 00:56:51.500 127 12676.08 132.38 54873.47 88888.00 2013-05-07 00:56:51.625 127 12676.08 132.35 54873.47 88888.00 2013-05-07 00:56:51.750 127 12676.15 132.40 54873.53 88888.00 2013-05-07 00:56:51.875 127 12676.10 132.40 54873.55 88888.00 2013-05-07 00:56:52.000 127 12676.05 132.40 54873.57 88888.00 2013-05-07 00:56:52.125 127 12676.17 132.45 54873.60 88888.00 2013-05-07 00:56:52.250 127 12676.23 132.45 54873.60 88888.00 2013-05-07 00:56:52.375 127 12676.23 132.50 54873.62 88888.00 2013-05-07 00:56:52.500 127 12676.17 132.47 54873.60 88888.00 2013-05-07 00:56:52.625 127 12676.15 132.43 54873.57 88888.00 2013-05-07 00:56:52.750 127 12676.12 132.47 54873.60 88888.00 2013-05-07 00:56:52.875 127 12676.17 132.47 54873.65 88888.00 2013-05-07 00:56:53.000 127 12676.23 132.47 54873.62 88888.00 2013-05-07 00:56:53.125 127 12676.23 132.40 54873.60 88888.00 2013-05-07 00:56:53.250 127 12676.17 132.35 54873.60 88888.00 2013-05-07 00:56:53.375 127 12676.15 132.38 54873.60 88888.00 2013-05-07 00:56:53.500 127 12676.23 132.40 54873.62 88888.00 2013-05-07 00:56:53.625 127 12676.27 132.45 54873.65 88888.00 2013-05-07 00:56:53.750 127 12676.15 132.38 54873.62 88888.00 2013-05-07 00:56:53.875 127 12676.08 132.38 54873.62 88888.00 2013-05-07 00:56:54.000 127 12676.15 132.35 54873.62 88888.00 2013-05-07 00:56:54.125 127 12676.15 132.32 54873.62 88888.00 2013-05-07 00:56:54.250 127 12676.23 132.38 54873.65 88888.00 2013-05-07 00:56:54.375 127 12676.15 132.32 54873.60 88888.00 2013-05-07 00:56:54.500 127 12676.12 132.32 54873.62 88888.00 2013-05-07 00:56:54.625 127 12676.20 132.38 54873.65 88888.00 2013-05-07 00:56:54.750 127 12676.20 132.38 54873.65 88888.00 2013-05-07 00:56:54.875 127 12676.20 132.35 54873.62 88888.00 2013-05-07 00:56:55.000 127 12676.20 132.30 54873.57 88888.00 2013-05-07 00:56:55.125 127 12676.12 132.30 54873.60 88888.00 2013-05-07 00:56:55.250 127 12676.15 132.30 54873.65 88888.00 2013-05-07 00:56:55.375 127 12676.17 132.30 54873.62 88888.00 2013-05-07 00:56:55.500 127 12676.17 132.32 54873.65 88888.00 2013-05-07 00:56:55.625 127 12676.20 132.32 54873.65 88888.00 2013-05-07 00:56:55.750 127 12676.20 132.28 54873.65 88888.00 2013-05-07 00:56:55.875 127 12676.15 132.20 54873.62 88888.00 2013-05-07 00:56:56.000 127 12676.17 132.22 54873.65 88888.00 2013-05-07 00:56:56.125 127 12676.25 132.28 54873.68 88888.00 2013-05-07 00:56:56.250 127 12676.30 132.28 54873.72 88888.00 2013-05-07 00:56:56.375 127 12676.35 132.32 54873.75 88888.00 2013-05-07 00:56:56.500 127 12676.33 132.28 54873.70 88888.00 2013-05-07 00:56:56.625 127 12676.23 132.20 54873.68 88888.00 2013-05-07 00:56:56.750 127 12676.30 132.25 54873.68 88888.00 2013-05-07 00:56:56.875 127 12676.38 132.32 54873.75 88888.00 2013-05-07 00:56:57.000 127 12676.45 132.30 54873.72 88888.00 2013-05-07 00:56:57.125 127 12676.35 132.18 54873.65 88888.00 2013-05-07 00:56:57.250 127 12676.33 132.12 54873.62 88888.00 2013-05-07 00:56:57.375 127 12676.40 132.22 54873.68 88888.00 2013-05-07 00:56:57.500 127 12676.38 132.20 54873.68 88888.00 2013-05-07 00:56:57.625 127 12676.33 132.15 54873.65 88888.00 2013-05-07 00:56:57.750 127 12676.27 132.10 54873.62 88888.00 2013-05-07 00:56:57.875 127 12676.23 132.07 54873.60 88888.00 2013-05-07 00:56:58.000 127 12676.20 132.05 54873.57 88888.00 2013-05-07 00:56:58.125 127 12676.30 132.07 54873.62 88888.00 2013-05-07 00:56:58.250 127 12676.30 132.07 54873.62 88888.00 2013-05-07 00:56:58.375 127 12676.30 132.12 54873.65 88888.00 2013-05-07 00:56:58.500 127 12676.30 132.15 54873.68 88888.00 2013-05-07 00:56:58.625 127 12676.25 132.15 54873.68 88888.00 2013-05-07 00:56:58.750 127 12676.27 132.07 54873.62 88888.00 2013-05-07 00:56:58.875 127 12676.33 132.03 54873.62 88888.00 2013-05-07 00:56:59.000 127 12676.35 132.03 54873.62 88888.00 2013-05-07 00:56:59.125 127 12676.38 132.07 54873.68 88888.00 2013-05-07 00:56:59.250 127 12676.38 132.05 54873.68 88888.00 2013-05-07 00:56:59.375 127 12676.42 132.05 54873.72 88888.00 2013-05-07 00:56:59.500 127 12676.45 132.10 54873.75 88888.00 2013-05-07 00:56:59.625 127 12676.42 132.05 54873.70 88888.00 2013-05-07 00:56:59.750 127 12676.35 131.97 54873.65 88888.00 2013-05-07 00:56:59.875 127 12676.33 131.93 54873.65 88888.00 2013-05-07 00:57:00.000 127 12676.35 131.93 54873.62 88888.00 2013-05-07 00:57:00.125 127 12676.40 131.93 54873.65 88888.00 2013-05-07 00:57:00.250 127 12676.48 131.95 54873.68 88888.00 2013-05-07 00:57:00.375 127 12676.45 131.90 54873.65 88888.00 2013-05-07 00:57:00.500 127 12676.45 131.88 54873.65 88888.00 2013-05-07 00:57:00.625 127 12676.55 131.93 54873.65 88888.00 2013-05-07 00:57:00.750 127 12676.60 131.93 54873.65 88888.00 2013-05-07 00:57:00.875 127 12676.60 131.95 54873.70 88888.00 2013-05-07 00:57:01.000 127 12676.60 131.93 54873.70 88888.00 2013-05-07 00:57:01.125 127 12676.65 131.90 54873.72 88888.00 2013-05-07 00:57:01.250 127 12676.67 131.90 54873.70 88888.00 2013-05-07 00:57:01.375 127 12676.65 131.88 54873.68 88888.00 2013-05-07 00:57:01.500 127 12676.62 131.82 54873.65 88888.00 2013-05-07 00:57:01.625 127 12676.58 131.80 54873.68 88888.00 2013-05-07 00:57:01.750 127 12676.60 131.82 54873.68 88888.00 2013-05-07 00:57:01.875 127 12676.62 131.85 54873.70 88888.00 2013-05-07 00:57:02.000 127 12676.58 131.80 54873.68 88888.00 2013-05-07 00:57:02.125 127 12676.55 131.75 54873.70 88888.00 2013-05-07 00:57:02.250 127 12676.65 131.75 54873.72 88888.00 2013-05-07 00:57:02.375 127 12676.60 131.65 54873.65 88888.00 2013-05-07 00:57:02.500 127 12676.52 131.65 54873.65 88888.00 2013-05-07 00:57:02.625 127 12676.52 131.70 54873.68 88888.00 2013-05-07 00:57:02.750 127 12676.55 131.78 54873.70 88888.00 2013-05-07 00:57:02.875 127 12676.65 131.75 54873.70 88888.00 2013-05-07 00:57:03.000 127 12676.67 131.65 54873.65 88888.00 2013-05-07 00:57:03.125 127 12676.70 131.65 54873.65 88888.00 2013-05-07 00:57:03.250 127 12676.58 131.62 54873.68 88888.00 2013-05-07 00:57:03.375 127 12676.58 131.65 54873.68 88888.00 2013-05-07 00:57:03.500 127 12676.62 131.68 54873.72 88888.00 2013-05-07 00:57:03.625 127 12676.67 131.68 54873.72 88888.00 2013-05-07 00:57:03.750 127 12676.65 131.62 54873.72 88888.00 2013-05-07 00:57:03.875 127 12676.73 131.65 54873.78 88888.00 2013-05-07 00:57:04.000 127 12676.75 131.57 54873.72 88888.00 2013-05-07 00:57:04.125 127 12676.67 131.55 54873.72 88888.00 2013-05-07 00:57:04.250 127 12676.62 131.55 54873.78 88888.00 2013-05-07 00:57:04.375 127 12676.73 131.55 54873.78 88888.00 2013-05-07 00:57:04.500 127 12676.65 131.53 54873.75 88888.00 2013-05-07 00:57:04.625 127 12676.58 131.50 54873.75 88888.00 2013-05-07 00:57:04.750 127 12676.60 131.53 54873.78 88888.00 2013-05-07 00:57:04.875 127 12676.65 131.55 54873.78 88888.00 2013-05-07 00:57:05.000 127 12676.62 131.43 54873.72 88888.00 2013-05-07 00:57:05.125 127 12676.60 131.38 54873.72 88888.00 2013-05-07 00:57:05.250 127 12676.52 131.40 54873.78 88888.00 2013-05-07 00:57:05.375 127 12676.58 131.43 54873.78 88888.00 2013-05-07 00:57:05.500 127 12676.58 131.45 54873.80 88888.00 2013-05-07 00:57:05.625 127 12676.55 131.45 54873.82 88888.00 2013-05-07 00:57:05.750 127 12676.58 131.47 54873.85 88888.00 2013-05-07 00:57:05.875 127 12676.55 131.40 54873.80 88888.00 2013-05-07 00:57:06.000 127 12676.62 131.38 54873.82 88888.00 2013-05-07 00:57:06.125 127 12676.58 131.35 54873.82 88888.00 2013-05-07 00:57:06.250 127 12676.62 131.40 54873.85 88888.00 2013-05-07 00:57:06.375 127 12676.67 131.43 54873.88 88888.00 2013-05-07 00:57:06.500 127 12676.67 131.38 54873.82 88888.00 2013-05-07 00:57:06.625 127 12676.62 131.30 54873.78 88888.00 2013-05-07 00:57:06.750 127 12676.67 131.35 54873.82 88888.00 2013-05-07 00:57:06.875 127 12676.67 131.32 54873.82 88888.00 2013-05-07 00:57:07.000 127 12676.60 131.28 54873.82 88888.00 2013-05-07 00:57:07.125 127 12676.58 131.30 54873.82 88888.00 2013-05-07 00:57:07.250 127 12676.55 131.32 54873.90 88888.00 2013-05-07 00:57:07.375 127 12676.67 131.43 54873.95 88888.00 2013-05-07 00:57:07.500 127 12676.65 131.38 54873.90 88888.00 2013-05-07 00:57:07.625 127 12676.58 131.32 54873.88 88888.00 2013-05-07 00:57:07.750 127 12676.55 131.30 54873.88 88888.00 2013-05-07 00:57:07.875 127 12676.55 131.28 54873.88 88888.00 2013-05-07 00:57:08.000 127 12676.58 131.25 54873.88 88888.00 2013-05-07 00:57:08.125 127 12676.60 131.28 54873.88 88888.00 2013-05-07 00:57:08.250 127 12676.60 131.28 54873.93 88888.00 2013-05-07 00:57:08.375 127 12676.55 131.25 54873.93 88888.00 2013-05-07 00:57:08.500 127 12676.52 131.28 54873.93 88888.00 2013-05-07 00:57:08.625 127 12676.50 131.28 54873.88 88888.00 2013-05-07 00:57:08.750 127 12676.45 131.20 54873.85 88888.00 2013-05-07 00:57:08.875 127 12676.45 131.20 54873.88 88888.00 2013-05-07 00:57:09.000 127 12676.45 131.20 54873.90 88888.00 2013-05-07 00:57:09.125 127 12676.52 131.22 54873.90 88888.00 2013-05-07 00:57:09.250 127 12676.52 131.15 54873.88 88888.00 2013-05-07 00:57:09.375 127 12676.52 131.18 54873.88 88888.00 2013-05-07 00:57:09.500 127 12676.50 131.20 54873.93 88888.00 2013-05-07 00:57:09.625 127 12676.52 131.25 54873.95 88888.00 2013-05-07 00:57:09.750 127 12676.48 131.25 54873.95 88888.00 2013-05-07 00:57:09.875 127 12676.45 131.22 54873.97 88888.00 2013-05-07 00:57:10.000 127 12676.58 131.25 54873.95 88888.00 2013-05-07 00:57:10.125 127 12676.58 131.20 54873.95 88888.00 2013-05-07 00:57:10.250 127 12676.55 131.20 54873.95 88888.00 2013-05-07 00:57:10.375 127 12676.58 131.20 54873.95 88888.00 2013-05-07 00:57:10.500 127 12676.55 131.20 54873.97 88888.00 2013-05-07 00:57:10.625 127 12676.62 131.22 54874.03 88888.00 2013-05-07 00:57:10.750 127 12676.58 131.20 54874.00 88888.00 2013-05-07 00:57:10.875 127 12676.67 131.22 54874.03 88888.00 2013-05-07 00:57:11.000 127 12676.67 131.25 54874.00 88888.00 2013-05-07 00:57:11.125 127 12676.70 131.25 54874.00 88888.00 2013-05-07 00:57:11.250 127 12676.62 131.15 54873.95 88888.00 2013-05-07 00:57:11.375 127 12676.55 131.12 54873.93 88888.00 2013-05-07 00:57:11.500 127 12676.62 131.15 54873.95 88888.00 2013-05-07 00:57:11.625 127 12676.62 131.18 54874.03 88888.00 2013-05-07 00:57:11.750 127 12676.55 131.18 54874.00 88888.00 2013-05-07 00:57:11.875 127 12676.50 131.10 54873.93 88888.00 2013-05-07 00:57:12.000 127 12676.48 131.03 54873.90 88888.00 2013-05-07 00:57:12.125 127 12676.45 131.07 54873.95 88888.00 2013-05-07 00:57:12.250 127 12676.40 131.10 54874.00 88888.00 2013-05-07 00:57:12.375 127 12676.45 131.10 54874.03 88888.00 2013-05-07 00:57:12.500 127 12676.60 131.15 54874.05 88888.00 2013-05-07 00:57:12.625 127 12676.58 131.12 54874.03 88888.00 2013-05-07 00:57:12.750 127 12676.55 131.15 54874.03 88888.00 2013-05-07 00:57:12.875 127 12676.62 131.15 54874.05 88888.00 2013-05-07 00:57:13.000 127 12676.73 131.18 54874.07 88888.00 2013-05-07 00:57:13.125 127 12676.67 131.18 54874.12 88888.00 2013-05-07 00:57:13.250 127 12676.60 131.12 54874.07 88888.00 2013-05-07 00:57:13.375 127 12676.58 131.07 54874.03 88888.00 2013-05-07 00:57:13.500 127 12676.60 131.07 54874.00 88888.00 2013-05-07 00:57:13.625 127 12676.62 131.15 54874.07 88888.00 2013-05-07 00:57:13.750 127 12676.58 131.18 54874.05 88888.00 2013-05-07 00:57:13.875 127 12676.58 131.10 54874.03 88888.00 2013-05-07 00:57:14.000 127 12676.58 131.07 54873.97 88888.00 2013-05-07 00:57:14.125 127 12676.58 131.05 54873.97 88888.00 2013-05-07 00:57:14.250 127 12676.50 131.03 54874.00 88888.00 2013-05-07 00:57:14.375 127 12676.50 131.00 54873.97 88888.00 2013-05-07 00:57:14.500 127 12676.62 131.05 54874.05 88888.00 2013-05-07 00:57:14.625 127 12676.75 131.15 54874.10 88888.00 2013-05-07 00:57:14.750 127 12676.75 131.15 54874.15 88888.00 2013-05-07 00:57:14.875 127 12676.73 131.12 54874.10 88888.00 2013-05-07 00:57:15.000 127 12676.73 131.15 54874.10 88888.00 2013-05-07 00:57:15.125 127 12676.80 131.20 54874.12 88888.00 2013-05-07 00:57:15.250 127 12676.83 131.18 54874.15 88888.00 2013-05-07 00:57:15.375 127 12676.80 131.15 54874.10 88888.00 2013-05-07 00:57:15.500 127 12676.65 131.10 54874.05 88888.00 2013-05-07 00:57:15.625 127 12676.65 131.10 54874.03 88888.00 2013-05-07 00:57:15.750 127 12676.77 131.15 54874.07 88888.00 2013-05-07 00:57:15.875 127 12676.85 131.15 54874.07 88888.00 2013-05-07 00:57:16.000 127 12676.77 131.07 54874.03 88888.00 2013-05-07 00:57:16.125 127 12676.67 131.05 54874.00 88888.00 2013-05-07 00:57:16.250 127 12676.75 131.10 54874.03 88888.00 2013-05-07 00:57:16.375 127 12676.83 131.12 54874.05 88888.00 2013-05-07 00:57:16.500 127 12676.83 131.12 54874.05 88888.00 2013-05-07 00:57:16.625 127 12676.77 131.10 54874.03 88888.00 2013-05-07 00:57:16.750 127 12676.75 131.05 54873.95 88888.00 2013-05-07 00:57:16.875 127 12676.83 131.07 54873.97 88888.00 2013-05-07 00:57:17.000 127 12676.85 131.15 54873.97 88888.00 2013-05-07 00:57:17.125 127 12676.85 131.10 54874.03 88888.00 2013-05-07 00:57:17.250 127 12676.88 131.10 54874.05 88888.00 2013-05-07 00:57:17.375 127 12676.92 131.20 54874.10 88888.00 2013-05-07 00:57:17.500 127 12676.90 131.22 54874.18 88888.00 2013-05-07 00:57:17.625 127 12676.95 131.22 54874.12 88888.00 2013-05-07 00:57:17.750 127 12676.92 131.22 54874.07 88888.00 2013-05-07 00:57:17.875 127 12676.90 131.18 54874.03 88888.00 2013-05-07 00:57:18.000 127 12676.92 131.15 54874.00 88888.00 2013-05-07 00:57:18.125 127 12676.95 131.10 54874.00 88888.00 2013-05-07 00:57:18.250 127 12676.95 131.20 54874.03 88888.00 2013-05-07 00:57:18.375 127 12676.98 131.28 54874.05 88888.00 2013-05-07 00:57:18.500 127 12677.00 131.25 54874.07 88888.00 2013-05-07 00:57:18.625 127 12677.02 131.25 54874.05 88888.00 2013-05-07 00:57:18.750 127 12677.02 131.25 54874.05 88888.00 2013-05-07 00:57:18.875 127 12677.02 131.25 54874.07 88888.00 2013-05-07 00:57:19.000 127 12677.05 131.28 54874.05 88888.00 2013-05-07 00:57:19.125 127 12677.02 131.25 54874.03 88888.00 2013-05-07 00:57:19.250 127 12676.98 131.22 54874.03 88888.00 2013-05-07 00:57:19.375 127 12676.98 131.28 54874.00 88888.00 2013-05-07 00:57:19.500 127 12676.95 131.25 54874.00 88888.00 2013-05-07 00:57:19.625 127 12677.05 131.30 54874.07 88888.00 2013-05-07 00:57:19.750 127 12677.10 131.30 54874.05 88888.00 2013-05-07 00:57:19.875 127 12677.08 131.32 54874.05 88888.00 2013-05-07 00:57:20.000 127 12677.08 131.30 54873.97 88888.00 2013-05-07 00:57:20.125 127 12677.12 131.32 54874.00 88888.00 2013-05-07 00:57:20.250 127 12677.10 131.28 54873.97 88888.00 2013-05-07 00:57:20.375 127 12677.05 131.25 54873.93 88888.00 2013-05-07 00:57:20.500 127 12677.05 131.28 54873.95 88888.00 2013-05-07 00:57:20.625 127 12677.10 131.28 54873.93 88888.00 2013-05-07 00:57:20.750 127 12677.10 131.28 54873.95 88888.00 2013-05-07 00:57:20.875 127 12677.15 131.28 54873.95 88888.00 2013-05-07 00:57:21.000 127 12677.17 131.25 54873.90 88888.00 2013-05-07 00:57:21.125 127 12677.23 131.32 54873.97 88888.00 2013-05-07 00:57:21.250 127 12677.23 131.38 54874.03 88888.00 2013-05-07 00:57:21.375 127 12677.23 131.43 54874.05 88888.00 2013-05-07 00:57:21.500 127 12677.23 131.38 54874.05 88888.00 2013-05-07 00:57:21.625 127 12677.23 131.35 54874.03 88888.00 2013-05-07 00:57:21.750 127 12677.20 131.35 54874.00 88888.00 2013-05-07 00:57:21.875 127 12677.25 131.40 54874.03 88888.00 2013-05-07 00:57:22.000 127 12677.30 131.40 54873.97 88888.00 2013-05-07 00:57:22.125 127 12677.25 131.38 54873.97 88888.00 2013-05-07 00:57:22.250 127 12677.25 131.32 54873.97 88888.00 2013-05-07 00:57:22.375 127 12677.33 131.38 54874.00 88888.00 2013-05-07 00:57:22.500 127 12677.35 131.40 54874.00 88888.00 2013-05-07 00:57:22.625 127 12677.40 131.45 54874.05 88888.00 2013-05-07 00:57:22.750 127 12677.48 131.53 54874.05 88888.00 2013-05-07 00:57:22.875 127 12677.40 131.43 54874.00 88888.00 2013-05-07 00:57:23.000 127 12677.38 131.38 54873.95 88888.00 2013-05-07 00:57:23.125 127 12677.38 131.43 54874.00 88888.00 2013-05-07 00:57:23.250 127 12677.42 131.50 54874.05 88888.00 2013-05-07 00:57:23.375 127 12677.52 131.53 54874.05 88888.00 2013-05-07 00:57:23.500 127 12677.50 131.47 54873.97 88888.00 2013-05-07 00:57:23.625 127 12677.48 131.45 54873.97 88888.00 2013-05-07 00:57:23.750 127 12677.45 131.47 54873.97 88888.00 2013-05-07 00:57:23.875 127 12677.48 131.53 54874.03 88888.00 2013-05-07 00:57:24.000 127 12677.48 131.47 54874.00 88888.00 2013-05-07 00:57:24.125 127 12677.50 131.53 54874.03 88888.00 2013-05-07 00:57:24.250 127 12677.45 131.47 54874.00 88888.00 2013-05-07 00:57:24.375 127 12677.42 131.43 54873.95 88888.00 2013-05-07 00:57:24.500 127 12677.42 131.45 54873.95 88888.00 2013-05-07 00:57:24.625 127 12677.45 131.50 54873.97 88888.00 2013-05-07 00:57:24.750 127 12677.52 131.55 54874.05 88888.00 2013-05-07 00:57:24.875 127 12677.52 131.57 54874.03 88888.00 2013-05-07 00:57:25.000 127 12677.42 131.50 54873.97 88888.00 2013-05-07 00:57:25.125 127 12677.50 131.55 54874.03 88888.00 2013-05-07 00:57:25.250 127 12677.60 131.53 54874.05 88888.00 2013-05-07 00:57:25.375 127 12677.65 131.53 54874.03 88888.00 2013-05-07 00:57:25.500 127 12677.67 131.57 54874.00 88888.00 2013-05-07 00:57:25.625 127 12677.70 131.57 54874.03 88888.00 2013-05-07 00:57:25.750 127 12677.65 131.57 54874.00 88888.00 2013-05-07 00:57:25.875 127 12677.62 131.53 54873.97 88888.00 2013-05-07 00:57:26.000 127 12677.58 131.53 54873.97 88888.00 2013-05-07 00:57:26.125 127 12677.58 131.57 54874.03 88888.00 2013-05-07 00:57:26.250 127 12677.55 131.53 54874.03 88888.00 2013-05-07 00:57:26.375 127 12677.50 131.55 54874.05 88888.00 2013-05-07 00:57:26.500 127 12677.50 131.55 54874.05 88888.00 2013-05-07 00:57:26.625 127 12677.50 131.57 54874.05 88888.00 2013-05-07 00:57:26.750 127 12677.50 131.57 54874.03 88888.00 2013-05-07 00:57:26.875 127 12677.50 131.57 54874.05 88888.00 2013-05-07 00:57:27.000 127 12677.50 131.57 54874.05 88888.00 2013-05-07 00:57:27.125 127 12677.45 131.55 54874.03 88888.00 2013-05-07 00:57:27.250 127 12677.40 131.55 54874.03 88888.00 2013-05-07 00:57:27.375 127 12677.48 131.60 54874.05 88888.00 2013-05-07 00:57:27.500 127 12677.48 131.65 54874.10 88888.00 2013-05-07 00:57:27.625 127 12677.52 131.68 54874.10 88888.00 2013-05-07 00:57:27.750 127 12677.55 131.68 54874.12 88888.00 2013-05-07 00:57:27.875 127 12677.60 131.70 54874.18 88888.00 2013-05-07 00:57:28.000 127 12677.60 131.68 54874.10 88888.00 2013-05-07 00:57:28.125 127 12677.50 131.53 54874.03 88888.00 2013-05-07 00:57:28.250 127 12677.38 131.55 54874.05 88888.00 2013-05-07 00:57:28.375 127 12677.40 131.65 54874.12 88888.00 2013-05-07 00:57:28.500 127 12677.48 131.72 54874.15 88888.00 2013-05-07 00:57:28.625 127 12677.52 131.72 54874.15 88888.00 2013-05-07 00:57:28.750 127 12677.52 131.72 54874.18 88888.00 2013-05-07 00:57:28.875 127 12677.45 131.70 54874.15 88888.00 2013-05-07 00:57:29.000 127 12677.42 131.70 54874.12 88888.00 2013-05-07 00:57:29.125 127 12677.30 131.57 54874.03 88888.00 2013-05-07 00:57:29.250 127 12677.35 131.62 54874.10 88888.00 2013-05-07 00:57:29.375 127 12677.50 131.68 54874.18 88888.00 2013-05-07 00:57:29.500 127 12677.42 131.65 54874.15 88888.00 2013-05-07 00:57:29.625 127 12677.38 131.68 54874.15 88888.00 2013-05-07 00:57:29.750 127 12677.38 131.68 54874.12 88888.00 2013-05-07 00:57:29.875 127 12677.38 131.72 54874.20 88888.00 2013-05-07 00:57:30.000 127 12677.30 131.65 54874.15 88888.00 2013-05-07 00:57:30.125 127 12677.23 131.60 54874.10 88888.00 2013-05-07 00:57:30.250 127 12677.25 131.68 54874.15 88888.00 2013-05-07 00:57:30.375 127 12677.38 131.75 54874.28 88888.00 2013-05-07 00:57:30.500 127 12677.38 131.72 54874.25 88888.00 2013-05-07 00:57:30.625 127 12677.30 131.62 54874.20 88888.00 2013-05-07 00:57:30.750 127 12677.30 131.57 54874.22 88888.00 2013-05-07 00:57:30.875 127 12677.27 131.60 54874.20 88888.00 2013-05-07 00:57:31.000 127 12677.30 131.68 54874.22 88888.00 2013-05-07 00:57:31.125 127 12677.30 131.70 54874.22 88888.00 2013-05-07 00:57:31.250 127 12677.38 131.70 54874.28 88888.00 2013-05-07 00:57:31.375 127 12677.33 131.70 54874.25 88888.00 2013-05-07 00:57:31.500 127 12677.23 131.65 54874.22 88888.00 2013-05-07 00:57:31.625 127 12677.17 131.65 54874.22 88888.00 2013-05-07 00:57:31.750 127 12677.20 131.62 54874.20 88888.00 2013-05-07 00:57:31.875 127 12677.20 131.65 54874.20 88888.00 2013-05-07 00:57:32.000 127 12677.15 131.65 54874.22 88888.00 2013-05-07 00:57:32.125 127 12677.17 131.65 54874.25 88888.00 2013-05-07 00:57:32.250 127 12677.17 131.57 54874.25 88888.00 2013-05-07 00:57:32.375 127 12677.23 131.60 54874.25 88888.00 2013-05-07 00:57:32.500 127 12677.25 131.62 54874.22 88888.00 2013-05-07 00:57:32.625 127 12677.30 131.62 54874.25 88888.00 2013-05-07 00:57:32.750 127 12677.25 131.55 54874.25 88888.00 2013-05-07 00:57:32.875 127 12677.20 131.50 54874.20 88888.00 2013-05-07 00:57:33.000 127 12677.25 131.53 54874.18 88888.00 2013-05-07 00:57:33.125 127 12677.30 131.55 54874.22 88888.00 2013-05-07 00:57:33.250 127 12677.27 131.55 54874.22 88888.00 2013-05-07 00:57:33.375 127 12677.27 131.53 54874.22 88888.00 2013-05-07 00:57:33.500 127 12677.30 131.53 54874.25 88888.00 2013-05-07 00:57:33.625 127 12677.30 131.50 54874.22 88888.00 2013-05-07 00:57:33.750 127 12677.27 131.47 54874.25 88888.00 2013-05-07 00:57:33.875 127 12677.30 131.47 54874.22 88888.00 2013-05-07 00:57:34.000 127 12677.33 131.45 54874.22 88888.00 2013-05-07 00:57:34.125 127 12677.38 131.50 54874.25 88888.00 2013-05-07 00:57:34.250 127 12677.38 131.50 54874.28 88888.00 2013-05-07 00:57:34.375 127 12677.42 131.47 54874.28 88888.00 2013-05-07 00:57:34.500 127 12677.40 131.43 54874.20 88888.00 2013-05-07 00:57:34.625 127 12677.40 131.43 54874.25 88888.00 2013-05-07 00:57:34.750 127 12677.35 131.45 54874.22 88888.00 2013-05-07 00:57:34.875 127 12677.38 131.45 54874.25 88888.00 2013-05-07 00:57:35.000 127 12677.35 131.45 54874.28 88888.00 2013-05-07 00:57:35.125 127 12677.38 131.45 54874.30 88888.00 2013-05-07 00:57:35.250 127 12677.33 131.38 54874.22 88888.00 2013-05-07 00:57:35.375 127 12677.38 131.38 54874.22 88888.00 2013-05-07 00:57:35.500 127 12677.42 131.35 54874.22 88888.00 2013-05-07 00:57:35.625 127 12677.45 131.35 54874.28 88888.00 2013-05-07 00:57:35.750 127 12677.38 131.40 54874.30 88888.00 2013-05-07 00:57:35.875 127 12677.38 131.38 54874.30 88888.00 2013-05-07 00:57:36.000 127 12677.40 131.38 54874.35 88888.00 2013-05-07 00:57:36.125 127 12677.42 131.35 54874.35 88888.00 2013-05-07 00:57:36.250 127 12677.40 131.32 54874.30 88888.00 2013-05-07 00:57:36.375 127 12677.30 131.25 54874.22 88888.00 2013-05-07 00:57:36.500 127 12677.33 131.22 54874.22 88888.00 2013-05-07 00:57:36.625 127 12677.38 131.28 54874.30 88888.00 2013-05-07 00:57:36.750 127 12677.33 131.30 54874.30 88888.00 2013-05-07 00:57:36.875 127 12677.27 131.28 54874.28 88888.00 2013-05-07 00:57:37.000 127 12677.33 131.22 54874.22 88888.00 2013-05-07 00:57:37.125 127 12677.27 131.25 54874.25 88888.00 2013-05-07 00:57:37.250 127 12677.30 131.22 54874.28 88888.00 2013-05-07 00:57:37.375 127 12677.40 131.28 54874.30 88888.00 2013-05-07 00:57:37.500 127 12677.38 131.22 54874.28 88888.00 2013-05-07 00:57:37.625 127 12677.38 131.25 54874.32 88888.00 2013-05-07 00:57:37.750 127 12677.50 131.32 54874.38 88888.00 2013-05-07 00:57:37.875 127 12677.50 131.28 54874.35 88888.00 2013-05-07 00:57:38.000 127 12677.45 131.20 54874.28 88888.00 2013-05-07 00:57:38.125 127 12677.48 131.22 54874.30 88888.00 2013-05-07 00:57:38.250 127 12677.45 131.20 54874.25 88888.00 2013-05-07 00:57:38.375 127 12677.50 131.22 54874.28 88888.00 2013-05-07 00:57:38.500 127 12677.55 131.22 54874.30 88888.00 2013-05-07 00:57:38.625 127 12677.58 131.22 54874.35 88888.00 2013-05-07 00:57:38.750 127 12677.58 131.25 54874.32 88888.00 2013-05-07 00:57:38.875 127 12677.55 131.20 54874.28 88888.00 2013-05-07 00:57:39.000 127 12677.55 131.22 54874.30 88888.00 2013-05-07 00:57:39.125 127 12677.60 131.28 54874.38 88888.00 2013-05-07 00:57:39.250 127 12677.58 131.25 54874.35 88888.00 2013-05-07 00:57:39.375 127 12677.62 131.25 54874.32 88888.00 2013-05-07 00:57:39.500 127 12677.60 131.22 54874.32 88888.00 2013-05-07 00:57:39.625 127 12677.55 131.25 54874.32 88888.00 2013-05-07 00:57:39.750 127 12677.52 131.22 54874.30 88888.00 2013-05-07 00:57:39.875 127 12677.60 131.28 54874.32 88888.00 2013-05-07 00:57:40.000 127 12677.60 131.22 54874.28 88888.00 2013-05-07 00:57:40.125 127 12677.52 131.12 54874.25 88888.00 2013-05-07 00:57:40.250 127 12677.55 131.15 54874.30 88888.00 2013-05-07 00:57:40.375 127 12677.60 131.20 54874.32 88888.00 2013-05-07 00:57:40.500 127 12677.58 131.18 54874.32 88888.00 2013-05-07 00:57:40.625 127 12677.58 131.20 54874.30 88888.00 2013-05-07 00:57:40.750 127 12677.60 131.22 54874.35 88888.00 2013-05-07 00:57:40.875 127 12677.52 131.18 54874.25 88888.00 2013-05-07 00:57:41.000 127 12677.50 131.15 54874.22 88888.00 2013-05-07 00:57:41.125 127 12677.52 131.18 54874.30 88888.00 2013-05-07 00:57:41.250 127 12677.60 131.22 54874.30 88888.00 2013-05-07 00:57:41.375 127 12677.67 131.22 54874.30 88888.00 2013-05-07 00:57:41.500 127 12677.70 131.20 54874.30 88888.00 2013-05-07 00:57:41.625 127 12677.83 131.28 54874.35 88888.00 2013-05-07 00:57:41.750 127 12677.95 131.35 54874.40 88888.00 2013-05-07 00:57:41.875 127 12677.83 131.28 54874.30 88888.00 2013-05-07 00:57:42.000 127 12677.73 131.18 54874.20 88888.00 2013-05-07 00:57:42.125 127 12677.73 131.18 54874.18 88888.00 2013-05-07 00:57:42.250 127 12677.75 131.18 54874.22 88888.00 2013-05-07 00:57:42.375 127 12677.85 131.25 54874.32 88888.00 2013-05-07 00:57:42.500 127 12677.85 131.28 54874.32 88888.00 2013-05-07 00:57:42.625 127 12677.85 131.25 54874.30 88888.00 2013-05-07 00:57:42.750 127 12677.88 131.25 54874.30 88888.00 2013-05-07 00:57:42.875 127 12677.95 131.25 54874.32 88888.00 2013-05-07 00:57:43.000 127 12678.00 131.25 54874.28 88888.00 2013-05-07 00:57:43.125 127 12678.00 131.25 54874.30 88888.00 2013-05-07 00:57:43.250 127 12677.98 131.25 54874.28 88888.00 2013-05-07 00:57:43.375 127 12677.95 131.22 54874.25 88888.00 2013-05-07 00:57:43.500 127 12678.05 131.25 54874.28 88888.00 2013-05-07 00:57:43.625 127 12678.10 131.32 54874.35 88888.00 2013-05-07 00:57:43.750 127 12678.05 131.32 54874.32 88888.00 2013-05-07 00:57:43.875 127 12678.05 131.30 54874.25 88888.00 2013-05-07 00:57:44.000 127 12678.02 131.25 54874.20 88888.00 2013-05-07 00:57:44.125 127 12678.02 131.28 54874.22 88888.00 2013-05-07 00:57:44.250 127 12678.02 131.28 54874.25 88888.00 2013-05-07 00:57:44.375 127 12678.05 131.30 54874.30 88888.00 2013-05-07 00:57:44.500 127 12678.05 131.28 54874.22 88888.00 2013-05-07 00:57:44.625 127 12678.10 131.25 54874.25 88888.00 2013-05-07 00:57:44.750 127 12678.20 131.28 54874.30 88888.00 2013-05-07 00:57:44.875 127 12678.27 131.32 54874.32 88888.00 2013-05-07 00:57:45.000 127 12678.23 131.30 54874.25 88888.00 2013-05-07 00:57:45.125 127 12678.23 131.22 54874.22 88888.00 2013-05-07 00:57:45.250 127 12678.20 131.22 54874.22 88888.00 2013-05-07 00:57:45.375 127 12678.20 131.22 54874.20 88888.00 2013-05-07 00:57:45.500 127 12678.27 131.28 54874.20 88888.00 2013-05-07 00:57:45.625 127 12678.30 131.30 54874.28 88888.00 2013-05-07 00:57:45.750 127 12678.33 131.22 54874.25 88888.00 2013-05-07 00:57:45.875 127 12678.35 131.20 54874.25 88888.00 2013-05-07 00:57:46.000 127 12678.33 131.18 54874.20 88888.00 2013-05-07 00:57:46.125 127 12678.27 131.15 54874.18 88888.00 2013-05-07 00:57:46.250 127 12678.30 131.15 54874.20 88888.00 2013-05-07 00:57:46.375 127 12678.38 131.20 54874.22 88888.00 2013-05-07 00:57:46.500 127 12678.45 131.20 54874.25 88888.00 2013-05-07 00:57:46.625 127 12678.42 131.22 54874.25 88888.00 2013-05-07 00:57:46.750 127 12678.38 131.20 54874.25 88888.00 2013-05-07 00:57:46.875 127 12678.40 131.18 54874.20 88888.00 2013-05-07 00:57:47.000 127 12678.40 131.18 54874.15 88888.00 2013-05-07 00:57:47.125 127 12678.38 131.12 54874.18 88888.00 2013-05-07 00:57:47.250 127 12678.35 131.12 54874.15 88888.00 2013-05-07 00:57:47.375 127 12678.42 131.20 54874.22 88888.00 2013-05-07 00:57:47.500 127 12678.55 131.22 54874.25 88888.00 2013-05-07 00:57:47.625 127 12678.52 131.18 54874.20 88888.00 2013-05-07 00:57:47.750 127 12678.52 131.18 54874.18 88888.00 2013-05-07 00:57:47.875 127 12678.60 131.20 54874.20 88888.00 2013-05-07 00:57:48.000 127 12678.70 131.22 54874.22 88888.00 2013-05-07 00:57:48.125 127 12678.73 131.22 54874.25 88888.00 2013-05-07 00:57:48.250 127 12678.62 131.10 54874.15 88888.00 2013-05-07 00:57:48.375 127 12678.62 131.10 54874.15 88888.00 2013-05-07 00:57:48.500 127 12678.67 131.18 54874.25 88888.00 2013-05-07 00:57:48.625 127 12678.80 131.20 54874.22 88888.00 2013-05-07 00:57:48.750 127 12678.80 131.20 54874.22 88888.00 2013-05-07 00:57:48.875 127 12678.85 131.20 54874.28 88888.00 2013-05-07 00:57:49.000 127 12678.83 131.12 54874.22 88888.00 2013-05-07 00:57:49.125 127 12678.83 131.12 54874.22 88888.00 2013-05-07 00:57:49.250 127 12678.80 131.10 54874.22 88888.00 2013-05-07 00:57:49.375 127 12678.80 131.07 54874.20 88888.00 2013-05-07 00:57:49.500 127 12678.85 131.10 54874.20 88888.00 2013-05-07 00:57:49.625 127 12678.90 131.10 54874.18 88888.00 2013-05-07 00:57:49.750 127 12678.85 131.07 54874.18 88888.00 2013-05-07 00:57:49.875 127 12678.90 131.10 54874.15 88888.00 2013-05-07 00:57:50.000 127 12679.02 131.10 54874.18 88888.00 2013-05-07 00:57:50.125 127 12679.10 131.10 54874.15 88888.00 2013-05-07 00:57:50.250 127 12679.08 131.10 54874.12 88888.00 2013-05-07 00:57:50.375 127 12679.12 131.15 54874.12 88888.00 2013-05-07 00:57:50.500 127 12679.15 131.12 54874.15 88888.00 2013-05-07 00:57:50.625 127 12679.15 131.10 54874.10 88888.00 2013-05-07 00:57:50.750 127 12679.12 131.12 54874.10 88888.00 2013-05-07 00:57:50.875 127 12679.20 131.18 54874.15 88888.00 2013-05-07 00:57:51.000 127 12679.20 131.10 54874.07 88888.00 2013-05-07 00:57:51.125 127 12679.15 131.07 54874.10 88888.00 2013-05-07 00:57:51.250 127 12679.15 131.12 54874.18 88888.00 2013-05-07 00:57:51.375 127 12679.20 131.12 54874.18 88888.00 2013-05-07 00:57:51.500 127 12679.20 131.12 54874.12 88888.00 2013-05-07 00:57:51.625 127 12679.15 131.12 54874.12 88888.00 2013-05-07 00:57:51.750 127 12679.10 131.10 54874.12 88888.00 2013-05-07 00:57:51.875 127 12679.15 131.15 54874.18 88888.00 2013-05-07 00:57:52.000 127 12679.23 131.18 54874.18 88888.00 2013-05-07 00:57:52.125 127 12679.23 131.10 54874.10 88888.00 2013-05-07 00:57:52.250 127 12679.17 131.05 54874.07 88888.00 2013-05-07 00:57:52.375 127 12679.17 131.03 54874.03 88888.00 2013-05-07 00:57:52.500 127 12679.23 131.05 54874.07 88888.00 2013-05-07 00:57:52.625 127 12679.23 131.07 54874.10 88888.00 2013-05-07 00:57:52.750 127 12679.20 131.10 54874.12 88888.00 2013-05-07 00:57:52.875 127 12679.25 131.10 54874.10 88888.00 2013-05-07 00:57:53.000 127 12679.25 131.10 54874.10 88888.00 2013-05-07 00:57:53.125 127 12679.27 131.12 54874.15 88888.00 2013-05-07 00:57:53.250 127 12679.33 131.12 54874.12 88888.00 2013-05-07 00:57:53.375 127 12679.35 131.10 54874.07 88888.00 2013-05-07 00:57:53.500 127 12679.40 131.10 54874.07 88888.00 2013-05-07 00:57:53.625 127 12679.40 131.07 54874.05 88888.00 2013-05-07 00:57:53.750 127 12679.40 131.07 54874.07 88888.00 2013-05-07 00:57:53.875 127 12679.35 131.07 54874.07 88888.00 2013-05-07 00:57:54.000 127 12679.40 131.07 54874.07 88888.00 2013-05-07 00:57:54.125 127 12679.42 131.07 54874.12 88888.00 2013-05-07 00:57:54.250 127 12679.40 131.12 54874.18 88888.00 2013-05-07 00:57:54.375 127 12679.48 131.15 54874.20 88888.00 2013-05-07 00:57:54.500 127 12679.45 131.12 54874.12 88888.00 2013-05-07 00:57:54.625 127 12679.42 131.07 54874.07 88888.00 2013-05-07 00:57:54.750 127 12679.45 131.10 54874.07 88888.00 2013-05-07 00:57:54.875 127 12679.55 131.15 54874.12 88888.00 2013-05-07 00:57:55.000 127 12679.55 131.18 54874.15 88888.00 2013-05-07 00:57:55.125 127 12679.55 131.15 54874.18 88888.00 2013-05-07 00:57:55.250 127 12679.55 131.15 54874.18 88888.00 2013-05-07 00:57:55.375 127 12679.58 131.15 54874.15 88888.00 2013-05-07 00:57:55.500 127 12679.52 131.15 54874.12 88888.00 2013-05-07 00:57:55.625 127 12679.48 131.12 54874.15 88888.00 2013-05-07 00:57:55.750 127 12679.50 131.12 54874.12 88888.00 2013-05-07 00:57:55.875 127 12679.55 131.12 54874.12 88888.00 2013-05-07 00:57:56.000 127 12679.65 131.12 54874.12 88888.00 2013-05-07 00:57:56.125 127 12679.77 131.15 54874.18 88888.00 2013-05-07 00:57:56.250 127 12679.70 131.10 54874.10 88888.00 2013-05-07 00:57:56.375 127 12679.60 131.05 54874.03 88888.00 2013-05-07 00:57:56.500 127 12679.52 131.05 54874.03 88888.00 2013-05-07 00:57:56.625 127 12679.70 131.10 54874.10 88888.00 2013-05-07 00:57:56.750 127 12679.83 131.15 54874.12 88888.00 2013-05-07 00:57:56.875 127 12679.88 131.20 54874.18 88888.00 2013-05-07 00:57:57.000 127 12679.88 131.22 54874.20 88888.00 2013-05-07 00:57:57.125 127 12679.77 131.15 54874.12 88888.00 2013-05-07 00:57:57.250 127 12679.77 131.03 54874.05 88888.00 2013-05-07 00:57:57.375 127 12679.83 131.05 54874.05 88888.00 2013-05-07 00:57:57.500 127 12679.83 131.15 54874.15 88888.00 2013-05-07 00:57:57.625 127 12679.83 131.15 54874.18 88888.00 2013-05-07 00:57:57.750 127 12679.80 131.07 54874.10 88888.00 2013-05-07 00:57:57.875 127 12679.65 131.03 54874.05 88888.00 2013-05-07 00:57:58.000 127 12679.70 131.05 54874.10 88888.00 2013-05-07 00:57:58.125 127 12679.75 131.12 54874.18 88888.00 2013-05-07 00:57:58.250 127 12679.75 131.12 54874.15 88888.00 2013-05-07 00:57:58.375 127 12679.80 131.07 54874.10 88888.00 2013-05-07 00:57:58.500 127 12679.80 131.05 54874.10 88888.00 2013-05-07 00:57:58.625 127 12679.90 131.07 54874.10 88888.00 2013-05-07 00:57:58.750 127 12679.90 131.07 54874.12 88888.00 2013-05-07 00:57:58.875 127 12679.88 131.12 54874.12 88888.00 2013-05-07 00:57:59.000 127 12679.85 131.07 54874.07 88888.00 2013-05-07 00:57:59.125 127 12679.90 131.10 54874.10 88888.00 2013-05-07 00:57:59.250 127 12679.85 131.05 54874.12 88888.00 2013-05-07 00:57:59.375 127 12679.98 131.10 54874.15 88888.00 2013-05-07 00:57:59.500 127 12680.02 131.12 54874.18 88888.00 2013-05-07 00:57:59.625 127 12679.95 131.12 54874.20 88888.00 2013-05-07 00:57:59.750 127 12679.98 131.12 54874.22 88888.00 2013-05-07 00:57:59.875 127 12679.98 131.00 54874.12 88888.00 2013-05-07 00:58:00.000 127 12680.02 130.97 54874.12 88888.00 2013-05-07 00:58:00.125 127 12680.08 131.03 54874.15 88888.00 2013-05-07 00:58:00.250 127 12680.02 131.00 54874.12 88888.00 2013-05-07 00:58:00.375 127 12680.02 131.00 54874.12 88888.00 2013-05-07 00:58:00.500 127 12680.02 131.03 54874.15 88888.00 2013-05-07 00:58:00.625 127 12680.05 131.05 54874.18 88888.00 2013-05-07 00:58:00.750 127 12680.12 131.03 54874.18 88888.00 2013-05-07 00:58:00.875 127 12680.17 131.03 54874.18 88888.00 2013-05-07 00:58:01.000 127 12680.15 130.97 54874.10 88888.00 2013-05-07 00:58:01.125 127 12680.12 131.03 54874.18 88888.00 2013-05-07 00:58:01.250 127 12680.15 131.03 54874.20 88888.00 2013-05-07 00:58:01.375 127 12680.17 131.03 54874.22 88888.00 2013-05-07 00:58:01.500 127 12680.20 130.97 54874.18 88888.00 2013-05-07 00:58:01.625 127 12680.17 130.93 54874.07 88888.00 2013-05-07 00:58:01.750 127 12680.17 130.90 54874.07 88888.00 2013-05-07 00:58:01.875 127 12680.12 130.82 54874.05 88888.00 2013-05-07 00:58:02.000 127 12680.12 130.85 54874.05 88888.00 2013-05-07 00:58:02.125 127 12680.15 130.88 54874.07 88888.00 2013-05-07 00:58:02.250 127 12680.02 130.88 54874.15 88888.00 2013-05-07 00:58:02.375 127 12680.02 130.88 54874.12 88888.00 2013-05-07 00:58:02.500 127 12680.00 130.88 54874.12 88888.00 2013-05-07 00:58:02.625 127 12680.02 130.93 54874.20 88888.00 2013-05-07 00:58:02.750 127 12680.05 130.85 54874.18 88888.00 2013-05-07 00:58:02.875 127 12680.05 130.85 54874.15 88888.00 2013-05-07 00:58:03.000 127 12680.12 130.90 54874.20 88888.00 2013-05-07 00:58:03.125 127 12680.12 130.95 54874.25 88888.00 2013-05-07 00:58:03.250 127 12680.02 130.88 54874.20 88888.00 2013-05-07 00:58:03.375 127 12679.98 130.88 54874.15 88888.00 2013-05-07 00:58:03.500 127 12680.02 130.88 54874.15 88888.00 2013-05-07 00:58:03.625 127 12680.08 130.90 54874.20 88888.00 2013-05-07 00:58:03.750 127 12680.02 130.88 54874.18 88888.00 2013-05-07 00:58:03.875 127 12679.88 130.78 54874.15 88888.00 2013-05-07 00:58:04.000 127 12679.95 130.85 54874.20 88888.00 2013-05-07 00:58:04.125 127 12680.00 130.90 54874.25 88888.00 2013-05-07 00:58:04.250 127 12680.00 130.90 54874.20 88888.00 2013-05-07 00:58:04.375 127 12679.98 130.82 54874.18 88888.00 2013-05-07 00:58:04.500 127 12679.92 130.82 54874.15 88888.00 2013-05-07 00:58:04.625 127 12679.90 130.82 54874.20 88888.00 2013-05-07 00:58:04.750 127 12679.98 130.85 54874.28 88888.00 2013-05-07 00:58:04.875 127 12679.92 130.80 54874.20 88888.00 2013-05-07 00:58:05.000 127 12679.85 130.72 54874.12 88888.00 2013-05-07 00:58:05.125 127 12679.98 130.82 54874.25 88888.00 2013-05-07 00:58:05.250 127 12680.00 130.85 54874.25 88888.00 2013-05-07 00:58:05.375 127 12680.00 130.80 54874.25 88888.00 2013-05-07 00:58:05.500 127 12680.00 130.80 54874.22 88888.00 2013-05-07 00:58:05.625 127 12680.02 130.80 54874.22 88888.00 2013-05-07 00:58:05.750 127 12679.98 130.82 54874.20 88888.00 2013-05-07 00:58:05.875 127 12679.92 130.75 54874.15 88888.00 2013-05-07 00:58:06.000 127 12679.92 130.78 54874.15 88888.00 2013-05-07 00:58:06.125 127 12679.90 130.78 54874.15 88888.00 2013-05-07 00:58:06.250 127 12679.95 130.78 54874.18 88888.00 2013-05-07 00:58:06.375 127 12680.00 130.82 54874.20 88888.00 2013-05-07 00:58:06.500 127 12679.98 130.80 54874.22 88888.00 2013-05-07 00:58:06.625 127 12679.90 130.78 54874.18 88888.00 2013-05-07 00:58:06.750 127 12679.90 130.78 54874.15 88888.00 2013-05-07 00:58:06.875 127 12679.95 130.80 54874.20 88888.00 2013-05-07 00:58:07.000 127 12679.90 130.82 54874.20 88888.00 2013-05-07 00:58:07.125 127 12679.88 130.82 54874.22 88888.00 2013-05-07 00:58:07.250 127 12679.90 130.82 54874.22 88888.00 2013-05-07 00:58:07.375 127 12679.98 130.85 54874.25 88888.00 2013-05-07 00:58:07.500 127 12680.08 130.90 54874.32 88888.00 2013-05-07 00:58:07.625 127 12680.10 130.88 54874.30 88888.00 2013-05-07 00:58:07.750 127 12680.00 130.85 54874.25 88888.00 2013-05-07 00:58:07.875 127 12679.83 130.80 54874.18 88888.00 2013-05-07 00:58:08.000 127 12679.85 130.80 54874.18 88888.00 2013-05-07 00:58:08.125 127 12679.92 130.88 54874.25 88888.00 2013-05-07 00:58:08.250 127 12679.90 130.78 54874.18 88888.00 2013-05-07 00:58:08.375 127 12679.95 130.82 54874.22 88888.00 2013-05-07 00:58:08.500 127 12680.05 130.93 54874.30 88888.00 2013-05-07 00:58:08.625 127 12680.08 130.93 54874.30 88888.00 2013-05-07 00:58:08.750 127 12680.02 130.88 54874.25 88888.00 2013-05-07 00:58:08.875 127 12679.95 130.82 54874.18 88888.00 2013-05-07 00:58:09.000 127 12679.88 130.82 54874.18 88888.00 2013-05-07 00:58:09.125 127 12679.85 130.80 54874.18 88888.00 2013-05-07 00:58:09.250 127 12679.85 130.80 54874.18 88888.00 2013-05-07 00:58:09.375 127 12679.95 130.88 54874.25 88888.00 2013-05-07 00:58:09.500 127 12679.92 130.90 54874.20 88888.00 2013-05-07 00:58:09.625 127 12679.92 130.78 54874.10 88888.00 2013-05-07 00:58:09.750 127 12679.98 130.72 54874.12 88888.00 2013-05-07 00:58:09.875 127 12679.95 130.80 54874.18 88888.00 2013-05-07 00:58:10.000 127 12680.05 130.88 54874.25 88888.00 2013-05-07 00:58:10.125 127 12680.20 130.95 54874.32 88888.00 2013-05-07 00:58:10.250 127 12680.20 130.88 54874.28 88888.00 2013-05-07 00:58:10.375 127 12680.08 130.82 54874.20 88888.00 2013-05-07 00:58:10.500 127 12680.00 130.78 54874.18 88888.00 2013-05-07 00:58:10.625 127 12680.02 130.88 54874.25 88888.00 2013-05-07 00:58:10.750 127 12680.08 130.93 54874.30 88888.00 2013-05-07 00:58:10.875 127 12680.08 130.88 54874.25 88888.00 2013-05-07 00:58:11.000 127 12680.12 130.85 54874.22 88888.00 2013-05-07 00:58:11.125 127 12680.05 130.80 54874.22 88888.00 2013-05-07 00:58:11.250 127 12679.95 130.78 54874.22 88888.00 2013-05-07 00:58:11.375 127 12679.95 130.75 54874.18 88888.00 2013-05-07 00:58:11.500 127 12679.95 130.72 54874.15 88888.00 2013-05-07 00:58:11.625 127 12679.98 130.78 54874.22 88888.00 2013-05-07 00:58:11.750 127 12680.00 130.80 54874.25 88888.00 2013-05-07 00:58:11.875 127 12680.08 130.80 54874.22 88888.00 2013-05-07 00:58:12.000 127 12680.05 130.80 54874.20 88888.00 2013-05-07 00:58:12.125 127 12680.02 130.75 54874.18 88888.00 2013-05-07 00:58:12.250 127 12680.08 130.75 54874.22 88888.00 2013-05-07 00:58:12.375 127 12680.10 130.78 54874.25 88888.00 2013-05-07 00:58:12.500 127 12680.05 130.75 54874.25 88888.00 2013-05-07 00:58:12.625 127 12680.10 130.80 54874.28 88888.00 2013-05-07 00:58:12.750 127 12680.12 130.82 54874.28 88888.00 2013-05-07 00:58:12.875 127 12680.10 130.78 54874.22 88888.00 2013-05-07 00:58:13.000 127 12680.08 130.70 54874.22 88888.00 2013-05-07 00:58:13.125 127 12680.10 130.72 54874.25 88888.00 2013-05-07 00:58:13.250 127 12680.10 130.68 54874.28 88888.00 2013-05-07 00:58:13.375 127 12680.20 130.72 54874.28 88888.00 2013-05-07 00:58:13.500 127 12680.15 130.70 54874.22 88888.00 2013-05-07 00:58:13.625 127 12680.20 130.70 54874.25 88888.00 2013-05-07 00:58:13.750 127 12680.15 130.65 54874.20 88888.00 2013-05-07 00:58:13.875 127 12680.12 130.62 54874.18 88888.00 2013-05-07 00:58:14.000 127 12680.20 130.68 54874.20 88888.00 2013-05-07 00:58:14.125 127 12680.27 130.75 54874.28 88888.00 2013-05-07 00:58:14.250 127 12680.25 130.70 54874.28 88888.00 2013-05-07 00:58:14.375 127 12680.23 130.68 54874.22 88888.00 2013-05-07 00:58:14.500 127 12680.27 130.65 54874.18 88888.00 2013-05-07 00:58:14.625 127 12680.23 130.65 54874.18 88888.00 2013-05-07 00:58:14.750 127 12680.27 130.65 54874.20 88888.00 2013-05-07 00:58:14.875 127 12680.35 130.70 54874.25 88888.00 2013-05-07 00:58:15.000 127 12680.40 130.72 54874.25 88888.00 2013-05-07 00:58:15.125 127 12680.30 130.72 54874.25 88888.00 2013-05-07 00:58:15.250 127 12680.23 130.60 54874.18 88888.00 2013-05-07 00:58:15.375 127 12680.25 130.57 54874.12 88888.00 2013-05-07 00:58:15.500 127 12680.17 130.53 54874.15 88888.00 2013-05-07 00:58:15.625 127 12680.20 130.60 54874.20 88888.00 2013-05-07 00:58:15.750 127 12680.27 130.65 54874.22 88888.00 2013-05-07 00:58:15.875 127 12680.33 130.65 54874.22 88888.00 2013-05-07 00:58:16.000 127 12680.35 130.65 54874.22 88888.00 2013-05-07 00:58:16.125 127 12680.35 130.62 54874.20 88888.00 2013-05-07 00:58:16.250 127 12680.40 130.62 54874.25 88888.00 2013-05-07 00:58:16.375 127 12680.45 130.65 54874.25 88888.00 2013-05-07 00:58:16.500 127 12680.42 130.62 54874.22 88888.00 2013-05-07 00:58:16.625 127 12680.45 130.65 54874.25 88888.00 2013-05-07 00:58:16.750 127 12680.50 130.70 54874.30 88888.00 2013-05-07 00:58:16.875 127 12680.55 130.68 54874.30 88888.00 2013-05-07 00:58:17.000 127 12680.45 130.60 54874.20 88888.00 2013-05-07 00:58:17.125 127 12680.48 130.62 54874.25 88888.00 2013-05-07 00:58:17.250 127 12680.40 130.62 54874.22 88888.00 2013-05-07 00:58:17.375 127 12680.40 130.62 54874.20 88888.00 2013-05-07 00:58:17.500 127 12680.42 130.60 54874.20 88888.00 2013-05-07 00:58:17.625 127 12680.40 130.60 54874.20 88888.00 2013-05-07 00:58:17.750 127 12680.40 130.57 54874.22 88888.00 2013-05-07 00:58:17.875 127 12680.42 130.57 54874.22 88888.00 2013-05-07 00:58:18.000 127 12680.40 130.57 54874.22 88888.00 2013-05-07 00:58:18.125 127 12680.42 130.65 54874.28 88888.00 2013-05-07 00:58:18.250 127 12680.50 130.65 54874.28 88888.00 2013-05-07 00:58:18.375 127 12680.55 130.62 54874.30 88888.00 2013-05-07 00:58:18.500 127 12680.48 130.53 54874.22 88888.00 2013-05-07 00:58:18.625 127 12680.45 130.57 54874.25 88888.00 2013-05-07 00:58:18.750 127 12680.52 130.57 54874.28 88888.00 2013-05-07 00:58:18.875 127 12680.52 130.60 54874.25 88888.00 2013-05-07 00:58:19.000 127 12680.48 130.55 54874.20 88888.00 2013-05-07 00:58:19.125 127 12680.50 130.60 54874.28 88888.00 2013-05-07 00:58:19.250 127 12680.55 130.68 54874.30 88888.00 2013-05-07 00:58:19.375 127 12680.55 130.62 54874.25 88888.00 2013-05-07 00:58:19.500 127 12680.50 130.57 54874.22 88888.00 2013-05-07 00:58:19.625 127 12680.58 130.65 54874.25 88888.00 2013-05-07 00:58:19.750 127 12680.55 130.65 54874.30 88888.00 2013-05-07 00:58:19.875 127 12680.50 130.55 54874.22 88888.00 2013-05-07 00:58:20.000 127 12680.52 130.55 54874.20 88888.00 2013-05-07 00:58:20.125 127 12680.52 130.60 54874.28 88888.00 2013-05-07 00:58:20.250 127 12680.62 130.68 54874.35 88888.00 2013-05-07 00:58:20.375 127 12680.60 130.62 54874.30 88888.00 2013-05-07 00:58:20.500 127 12680.58 130.62 54874.25 88888.00 2013-05-07 00:58:20.625 127 12680.55 130.62 54874.25 88888.00 2013-05-07 00:58:20.750 127 12680.58 130.62 54874.25 88888.00 2013-05-07 00:58:20.875 127 12680.60 130.62 54874.25 88888.00 2013-05-07 00:58:21.000 127 12680.65 130.70 54874.25 88888.00 2013-05-07 00:58:21.125 127 12680.60 130.65 54874.22 88888.00 2013-05-07 00:58:21.250 127 12680.55 130.60 54874.18 88888.00 2013-05-07 00:58:21.375 127 12680.55 130.55 54874.15 88888.00 2013-05-07 00:58:21.500 127 12680.55 130.60 54874.20 88888.00 2013-05-07 00:58:21.625 127 12680.73 130.72 54874.28 88888.00 2013-05-07 00:58:21.750 127 12680.73 130.72 54874.28 88888.00 2013-05-07 00:58:21.875 127 12680.70 130.68 54874.25 88888.00 2013-05-07 00:58:22.000 127 12680.65 130.68 54874.25 88888.00 2013-05-07 00:58:22.125 127 12680.75 130.72 54874.30 88888.00 2013-05-07 00:58:22.250 127 12680.73 130.70 54874.25 88888.00 2013-05-07 00:58:22.375 127 12680.62 130.65 54874.20 88888.00 2013-05-07 00:58:22.500 127 12680.62 130.68 54874.22 88888.00 2013-05-07 00:58:22.625 127 12680.70 130.78 54874.30 88888.00 2013-05-07 00:58:22.750 127 12680.77 130.75 54874.30 88888.00 2013-05-07 00:58:22.875 127 12680.80 130.78 54874.35 88888.00 2013-05-07 00:58:23.000 127 12680.83 130.78 54874.35 88888.00 2013-05-07 00:58:23.125 127 12680.80 130.75 54874.28 88888.00 2013-05-07 00:58:23.250 127 12680.73 130.70 54874.28 88888.00 2013-05-07 00:58:23.375 127 12680.75 130.75 54874.30 88888.00 2013-05-07 00:58:23.500 127 12680.80 130.78 54874.30 88888.00 2013-05-07 00:58:23.625 127 12680.90 130.85 54874.35 88888.00 2013-05-07 00:58:23.750 127 12680.92 130.85 54874.32 88888.00 2013-05-07 00:58:23.875 127 12680.92 130.80 54874.28 88888.00 2013-05-07 00:58:24.000 127 12680.83 130.70 54874.22 88888.00 2013-05-07 00:58:24.125 127 12680.85 130.75 54874.25 88888.00 2013-05-07 00:58:24.250 127 12680.85 130.75 54874.25 88888.00 2013-05-07 00:58:24.375 127 12680.83 130.72 54874.22 88888.00 2013-05-07 00:58:24.500 127 12680.80 130.70 54874.20 88888.00 2013-05-07 00:58:24.625 127 12680.83 130.78 54874.22 88888.00 2013-05-07 00:58:24.750 127 12680.80 130.82 54874.25 88888.00 2013-05-07 00:58:24.875 127 12680.92 130.85 54874.28 88888.00 2013-05-07 00:58:25.000 127 12680.95 130.82 54874.20 88888.00 2013-05-07 00:58:25.125 127 12680.88 130.78 54874.22 88888.00 2013-05-07 00:58:25.250 127 12680.77 130.80 54874.28 88888.00 2013-05-07 00:58:25.375 127 12680.83 130.88 54874.30 88888.00 2013-05-07 00:58:25.500 127 12680.83 130.90 54874.30 88888.00 2013-05-07 00:58:25.625 127 12680.88 130.93 54874.32 88888.00 2013-05-07 00:58:25.750 127 12680.85 130.85 54874.22 88888.00 2013-05-07 00:58:25.875 127 12680.88 130.88 54874.25 88888.00 2013-05-07 00:58:26.000 127 12680.88 130.88 54874.20 88888.00 2013-05-07 00:58:26.125 127 12680.83 130.85 54874.22 88888.00 2013-05-07 00:58:26.250 127 12680.83 130.82 54874.25 88888.00 2013-05-07 00:58:26.375 127 12680.90 130.85 54874.25 88888.00 2013-05-07 00:58:26.500 127 12680.90 130.85 54874.22 88888.00 2013-05-07 00:58:26.625 127 12680.92 130.82 54874.18 88888.00 2013-05-07 00:58:26.750 127 12680.92 130.85 54874.15 88888.00 2013-05-07 00:58:26.875 127 12680.98 130.88 54874.20 88888.00 2013-05-07 00:58:27.000 127 12681.02 130.95 54874.25 88888.00 2013-05-07 00:58:27.125 127 12681.00 131.00 54874.30 88888.00 2013-05-07 00:58:27.250 127 12680.92 130.95 54874.25 88888.00 2013-05-07 00:58:27.375 127 12680.88 130.90 54874.18 88888.00 2013-05-07 00:58:27.500 127 12680.90 130.90 54874.18 88888.00 2013-05-07 00:58:27.625 127 12681.02 131.00 54874.22 88888.00 2013-05-07 00:58:27.750 127 12681.05 131.07 54874.28 88888.00 2013-05-07 00:58:27.875 127 12681.10 131.10 54874.25 88888.00 2013-05-07 00:58:28.000 127 12681.15 131.05 54874.25 88888.00 2013-05-07 00:58:28.125 127 12681.05 131.03 54874.20 88888.00 2013-05-07 00:58:28.250 127 12681.02 131.03 54874.25 88888.00 2013-05-07 00:58:28.375 127 12681.05 131.07 54874.25 88888.00 2013-05-07 00:58:28.500 127 12681.08 131.10 54874.22 88888.00 2013-05-07 00:58:28.625 127 12681.15 131.15 54874.25 88888.00 2013-05-07 00:58:28.750 127 12681.20 131.15 54874.28 88888.00 2013-05-07 00:58:28.875 127 12681.17 131.12 54874.25 88888.00 2013-05-07 00:58:29.000 127 12681.10 131.07 54874.20 88888.00 2013-05-07 00:58:29.125 127 12681.05 131.05 54874.18 88888.00 2013-05-07 00:58:29.250 127 12681.05 131.00 54874.15 88888.00 2013-05-07 00:58:29.375 127 12681.12 131.05 54874.20 88888.00 2013-05-07 00:58:29.500 127 12681.23 131.18 54874.28 88888.00 2013-05-07 00:58:29.625 127 12681.23 131.15 54874.22 88888.00 2013-05-07 00:58:29.750 127 12681.20 131.07 54874.15 88888.00 2013-05-07 00:58:29.875 127 12681.17 131.07 54874.12 88888.00 2013-05-07 00:58:30.000 127 12681.20 131.12 54874.18 88888.00 2013-05-07 00:58:30.125 127 12681.30 131.20 54874.28 88888.00 2013-05-07 00:58:30.250 127 12681.30 131.25 54874.25 88888.00 2013-05-07 00:58:30.375 127 12681.25 131.22 54874.20 88888.00 2013-05-07 00:58:30.500 127 12681.33 131.22 54874.20 88888.00 2013-05-07 00:58:30.625 127 12681.33 131.22 54874.18 88888.00 2013-05-07 00:58:30.750 127 12681.23 131.20 54874.20 88888.00 2013-05-07 00:58:30.875 127 12681.20 131.20 54874.22 88888.00 2013-05-07 00:58:31.000 127 12681.23 131.22 54874.20 88888.00 2013-05-07 00:58:31.125 127 12681.30 131.22 54874.20 88888.00 2013-05-07 00:58:31.250 127 12681.38 131.22 54874.18 88888.00 2013-05-07 00:58:31.375 127 12681.40 131.25 54874.15 88888.00 2013-05-07 00:58:31.500 127 12681.42 131.25 54874.18 88888.00 2013-05-07 00:58:31.625 127 12681.50 131.25 54874.22 88888.00 2013-05-07 00:58:31.750 127 12681.50 131.28 54874.22 88888.00 2013-05-07 00:58:31.875 127 12681.55 131.30 54874.25 88888.00 2013-05-07 00:58:32.000 127 12681.58 131.30 54874.28 88888.00 2013-05-07 00:58:32.125 127 12681.52 131.28 54874.25 88888.00 2013-05-07 00:58:32.250 127 12681.48 131.25 54874.20 88888.00 2013-05-07 00:58:32.375 127 12681.45 131.28 54874.18 88888.00 2013-05-07 00:58:32.500 127 12681.45 131.25 54874.12 88888.00 2013-05-07 00:58:32.625 127 12681.48 131.20 54874.10 88888.00 2013-05-07 00:58:32.750 127 12681.58 131.25 54874.18 88888.00 2013-05-07 00:58:32.875 127 12681.65 131.35 54874.25 88888.00 2013-05-07 00:58:33.000 127 12681.67 131.38 54874.32 88888.00 2013-05-07 00:58:33.125 127 12681.65 131.35 54874.25 88888.00 2013-05-07 00:58:33.250 127 12681.55 131.22 54874.18 88888.00 2013-05-07 00:58:33.375 127 12681.60 131.30 54874.18 88888.00 2013-05-07 00:58:33.500 127 12681.60 131.28 54874.15 88888.00 2013-05-07 00:58:33.625 127 12681.60 131.25 54874.15 88888.00 2013-05-07 00:58:33.750 127 12681.60 131.22 54874.15 88888.00 2013-05-07 00:58:33.875 127 12681.67 131.30 54874.20 88888.00 2013-05-07 00:58:34.000 127 12681.73 131.32 54874.20 88888.00 2013-05-07 00:58:34.125 127 12681.75 131.30 54874.18 88888.00 2013-05-07 00:58:34.250 127 12681.65 131.22 54874.12 88888.00 2013-05-07 00:58:34.375 127 12681.65 131.25 54874.18 88888.00 2013-05-07 00:58:34.500 127 12681.67 131.32 54874.25 88888.00 2013-05-07 00:58:34.625 127 12681.73 131.38 54874.28 88888.00 2013-05-07 00:58:34.750 127 12681.73 131.35 54874.25 88888.00 2013-05-07 00:58:34.875 127 12681.65 131.30 54874.22 88888.00 2013-05-07 00:58:35.000 127 12681.75 131.35 54874.30 88888.00 2013-05-07 00:58:35.125 127 12681.90 131.40 54874.32 88888.00 2013-05-07 00:58:35.250 127 12681.88 131.38 54874.30 88888.00 2013-05-07 00:58:35.375 127 12681.88 131.35 54874.28 88888.00 2013-05-07 00:58:35.500 127 12681.83 131.28 54874.20 88888.00 2013-05-07 00:58:35.625 127 12681.88 131.25 54874.15 88888.00 2013-05-07 00:58:35.750 127 12681.90 131.28 54874.20 88888.00 2013-05-07 00:58:35.875 127 12682.05 131.35 54874.28 88888.00 2013-05-07 00:58:36.000 127 12682.05 131.38 54874.30 88888.00 2013-05-07 00:58:36.125 127 12681.95 131.30 54874.20 88888.00 2013-05-07 00:58:36.250 127 12681.98 131.30 54874.25 88888.00 2013-05-07 00:58:36.375 127 12681.98 131.28 54874.22 88888.00 2013-05-07 00:58:36.500 127 12681.98 131.28 54874.20 88888.00 2013-05-07 00:58:36.625 127 12682.02 131.32 54874.25 88888.00 2013-05-07 00:58:36.750 127 12682.08 131.35 54874.25 88888.00 2013-05-07 00:58:36.875 127 12682.02 131.28 54874.22 88888.00 2013-05-07 00:58:37.000 127 12682.00 131.20 54874.20 88888.00 2013-05-07 00:58:37.125 127 12682.02 131.20 54874.22 88888.00 2013-05-07 00:58:37.250 127 12682.02 131.25 54874.20 88888.00 2013-05-07 00:58:37.375 127 12682.10 131.25 54874.22 88888.00 2013-05-07 00:58:37.500 127 12682.12 131.28 54874.25 88888.00 2013-05-07 00:58:37.625 127 12682.02 131.22 54874.25 88888.00 2013-05-07 00:58:37.750 127 12682.10 131.30 54874.30 88888.00 2013-05-07 00:58:37.875 127 12682.10 131.32 54874.28 88888.00 2013-05-07 00:58:38.000 127 12682.05 131.28 54874.25 88888.00 2013-05-07 00:58:38.125 127 12682.02 131.22 54874.22 88888.00 2013-05-07 00:58:38.250 127 12681.98 131.22 54874.22 88888.00 2013-05-07 00:58:38.375 127 12682.00 131.22 54874.20 88888.00 2013-05-07 00:58:38.500 127 12682.02 131.25 54874.20 88888.00 2013-05-07 00:58:38.625 127 12682.10 131.28 54874.28 88888.00 2013-05-07 00:58:38.750 127 12682.20 131.30 54874.30 88888.00 2013-05-07 00:58:38.875 127 12682.25 131.30 54874.30 88888.00 2013-05-07 00:58:39.000 127 12682.20 131.30 54874.28 88888.00 2013-05-07 00:58:39.125 127 12682.20 131.30 54874.28 88888.00 2013-05-07 00:58:39.250 127 12682.20 131.25 54874.25 88888.00 2013-05-07 00:58:39.375 127 12682.23 131.28 54874.28 88888.00 2013-05-07 00:58:39.500 127 12682.20 131.25 54874.22 88888.00 2013-05-07 00:58:39.625 127 12682.15 131.20 54874.18 88888.00 2013-05-07 00:58:39.750 127 12682.08 131.15 54874.15 88888.00 2013-05-07 00:58:39.875 127 12682.00 131.12 54874.15 88888.00 2013-05-07 00:58:40.000 127 12682.08 131.22 54874.22 88888.00 2013-05-07 00:58:40.125 127 12682.25 131.32 54874.30 88888.00 2013-05-07 00:58:40.250 127 12682.30 131.38 54874.32 88888.00 2013-05-07 00:58:40.375 127 12682.25 131.30 54874.30 88888.00 2013-05-07 00:58:40.500 127 12682.20 131.25 54874.25 88888.00 2013-05-07 00:58:40.625 127 12682.20 131.22 54874.22 88888.00 2013-05-07 00:58:40.750 127 12682.23 131.25 54874.28 88888.00 2013-05-07 00:58:40.875 127 12682.23 131.25 54874.22 88888.00 2013-05-07 00:58:41.000 127 12682.23 131.25 54874.22 88888.00 2013-05-07 00:58:41.125 127 12682.25 131.32 54874.28 88888.00 2013-05-07 00:58:41.250 127 12682.23 131.30 54874.30 88888.00 2013-05-07 00:58:41.375 127 12682.25 131.32 54874.28 88888.00 2013-05-07 00:58:41.500 127 12682.30 131.38 54874.32 88888.00 2013-05-07 00:58:41.625 127 12682.30 131.38 54874.35 88888.00 2013-05-07 00:58:41.750 127 12682.30 131.35 54874.32 88888.00 2013-05-07 00:58:41.875 127 12682.30 131.35 54874.28 88888.00 2013-05-07 00:58:42.000 127 12682.33 131.32 54874.28 88888.00 2013-05-07 00:58:42.125 127 12682.33 131.32 54874.30 88888.00 2013-05-07 00:58:42.250 127 12682.27 131.35 54874.28 88888.00 2013-05-07 00:58:42.375 127 12682.25 131.30 54874.25 88888.00 2013-05-07 00:58:42.500 127 12682.30 131.32 54874.25 88888.00 2013-05-07 00:58:42.625 127 12682.33 131.35 54874.28 88888.00 2013-05-07 00:58:42.750 127 12682.35 131.35 54874.32 88888.00 2013-05-07 00:58:42.875 127 12682.35 131.35 54874.32 88888.00 2013-05-07 00:58:43.000 127 12682.33 131.32 54874.30 88888.00 2013-05-07 00:58:43.125 127 12682.35 131.43 54874.35 88888.00 2013-05-07 00:58:43.250 127 12682.38 131.40 54874.32 88888.00 2013-05-07 00:58:43.375 127 12682.42 131.43 54874.32 88888.00 2013-05-07 00:58:43.500 127 12682.48 131.45 54874.35 88888.00 2013-05-07 00:58:43.625 127 12682.48 131.47 54874.32 88888.00 2013-05-07 00:58:43.750 127 12682.40 131.43 54874.28 88888.00 2013-05-07 00:58:43.875 127 12682.35 131.43 54874.28 88888.00 2013-05-07 00:58:44.000 127 12682.35 131.45 54874.28 88888.00 2013-05-07 00:58:44.125 127 12682.42 131.47 54874.32 88888.00 2013-05-07 00:58:44.250 127 12682.48 131.50 54874.35 88888.00 2013-05-07 00:58:44.375 127 12682.50 131.45 54874.30 88888.00 2013-05-07 00:58:44.500 127 12682.45 131.40 54874.28 88888.00 2013-05-07 00:58:44.625 127 12682.50 131.45 54874.30 88888.00 2013-05-07 00:58:44.750 127 12682.52 131.43 54874.25 88888.00 2013-05-07 00:58:44.875 127 12682.55 131.45 54874.30 88888.00 2013-05-07 00:58:45.000 127 12682.48 131.47 54874.32 88888.00 2013-05-07 00:58:45.125 127 12682.48 131.55 54874.35 88888.00 2013-05-07 00:58:45.250 127 12682.42 131.47 54874.28 88888.00 2013-05-07 00:58:45.375 127 12682.50 131.50 54874.32 88888.00 2013-05-07 00:58:45.500 127 12682.58 131.55 54874.38 88888.00 2013-05-07 00:58:45.625 127 12682.58 131.60 54874.38 88888.00 2013-05-07 00:58:45.750 127 12682.62 131.60 54874.35 88888.00 2013-05-07 00:58:45.875 127 12682.65 131.57 54874.32 88888.00 2013-05-07 00:58:46.000 127 12682.73 131.60 54874.30 88888.00 2013-05-07 00:58:46.125 127 12682.70 131.55 54874.30 88888.00 2013-05-07 00:58:46.250 127 12682.67 131.47 54874.28 88888.00 2013-05-07 00:58:46.375 127 12682.70 131.50 54874.28 88888.00 2013-05-07 00:58:46.500 127 12682.77 131.62 54874.35 88888.00 2013-05-07 00:58:46.625 127 12682.83 131.65 54874.35 88888.00 2013-05-07 00:58:46.750 127 12682.80 131.60 54874.30 88888.00 2013-05-07 00:58:46.875 127 12682.80 131.62 54874.30 88888.00 2013-05-07 00:58:47.000 127 12682.83 131.65 54874.32 88888.00 2013-05-07 00:58:47.125 127 12682.77 131.65 54874.30 88888.00 2013-05-07 00:58:47.250 127 12682.77 131.57 54874.22 88888.00 2013-05-07 00:58:47.375 127 12682.80 131.55 54874.15 88888.00 2013-05-07 00:58:47.500 127 12682.80 131.57 54874.20 88888.00 2013-05-07 00:58:47.625 127 12682.90 131.68 54874.30 88888.00 2013-05-07 00:58:47.750 127 12682.88 131.65 54874.30 88888.00 2013-05-07 00:58:47.875 127 12682.90 131.68 54874.30 88888.00 2013-05-07 00:58:48.000 127 12682.98 131.70 54874.32 88888.00 2013-05-07 00:58:48.125 127 12682.95 131.62 54874.28 88888.00 2013-05-07 00:58:48.250 127 12682.90 131.57 54874.22 88888.00 2013-05-07 00:58:48.375 127 12682.98 131.62 54874.28 88888.00 2013-05-07 00:58:48.500 127 12683.05 131.70 54874.32 88888.00 2013-05-07 00:58:48.625 127 12683.12 131.72 54874.35 88888.00 2013-05-07 00:58:48.750 127 12683.08 131.68 54874.32 88888.00 2013-05-07 00:58:48.875 127 12683.02 131.65 54874.28 88888.00 2013-05-07 00:58:49.000 127 12683.00 131.62 54874.25 88888.00 2013-05-07 00:58:49.125 127 12683.00 131.62 54874.28 88888.00 2013-05-07 00:58:49.250 127 12683.02 131.70 54874.32 88888.00 2013-05-07 00:58:49.375 127 12683.08 131.72 54874.35 88888.00 2013-05-07 00:58:49.500 127 12683.08 131.70 54874.30 88888.00 2013-05-07 00:58:49.625 127 12683.02 131.70 54874.32 88888.00 2013-05-07 00:58:49.750 127 12683.00 131.70 54874.30 88888.00 2013-05-07 00:58:49.875 127 12683.00 131.68 54874.30 88888.00 2013-05-07 00:58:50.000 127 12683.02 131.68 54874.30 88888.00 2013-05-07 00:58:50.125 127 12683.00 131.68 54874.25 88888.00 2013-05-07 00:58:50.250 127 12682.92 131.68 54874.25 88888.00 2013-05-07 00:58:50.375 127 12683.02 131.70 54874.28 88888.00 2013-05-07 00:58:50.500 127 12683.08 131.72 54874.30 88888.00 2013-05-07 00:58:50.625 127 12683.08 131.72 54874.35 88888.00 2013-05-07 00:58:50.750 127 12683.08 131.72 54874.30 88888.00 2013-05-07 00:58:50.875 127 12683.08 131.72 54874.32 88888.00 2013-05-07 00:58:51.000 127 12682.98 131.62 54874.25 88888.00 2013-05-07 00:58:51.125 127 12683.00 131.68 54874.28 88888.00 2013-05-07 00:58:51.250 127 12683.02 131.72 54874.30 88888.00 2013-05-07 00:58:51.375 127 12683.00 131.68 54874.28 88888.00 2013-05-07 00:58:51.500 127 12682.95 131.68 54874.28 88888.00 2013-05-07 00:58:51.625 127 12682.95 131.72 54874.32 88888.00 2013-05-07 00:58:51.750 127 12682.95 131.68 54874.28 88888.00 2013-05-07 00:58:51.875 127 12682.95 131.68 54874.25 88888.00 2013-05-07 00:58:52.000 127 12683.05 131.70 54874.30 88888.00 2013-05-07 00:58:52.125 127 12683.15 131.72 54874.30 88888.00 2013-05-07 00:58:52.250 127 12683.10 131.75 54874.30 88888.00 2013-05-07 00:58:52.375 127 12683.15 131.80 54874.40 88888.00 2013-05-07 00:58:52.500 127 12683.15 131.78 54874.38 88888.00 2013-05-07 00:58:52.625 127 12683.10 131.70 54874.30 88888.00 2013-05-07 00:58:52.750 127 12683.05 131.70 54874.32 88888.00 2013-05-07 00:58:52.875 127 12683.08 131.80 54874.38 88888.00 2013-05-07 00:58:53.000 127 12683.12 131.80 54874.35 88888.00 2013-05-07 00:58:53.125 127 12683.15 131.75 54874.32 88888.00 2013-05-07 00:58:53.250 127 12683.12 131.78 54874.35 88888.00 2013-05-07 00:58:53.375 127 12683.15 131.85 54874.38 88888.00 2013-05-07 00:58:53.500 127 12683.17 131.82 54874.40 88888.00 2013-05-07 00:58:53.625 127 12683.15 131.70 54874.32 88888.00 2013-05-07 00:58:53.750 127 12683.08 131.65 54874.30 88888.00 2013-05-07 00:58:53.875 127 12683.10 131.72 54874.38 88888.00 2013-05-07 00:58:54.000 127 12683.23 131.82 54874.40 88888.00 2013-05-07 00:58:54.125 127 12683.25 131.78 54874.38 88888.00 2013-05-07 00:58:54.250 127 12683.15 131.70 54874.32 88888.00 2013-05-07 00:58:54.375 127 12683.15 131.72 54874.35 88888.00 2013-05-07 00:58:54.500 127 12683.17 131.72 54874.32 88888.00 2013-05-07 00:58:54.625 127 12683.23 131.75 54874.38 88888.00 2013-05-07 00:58:54.750 127 12683.33 131.90 54874.43 88888.00 2013-05-07 00:58:54.875 127 12683.33 131.88 54874.40 88888.00 2013-05-07 00:58:55.000 127 12683.27 131.80 54874.38 88888.00 2013-05-07 00:58:55.125 127 12683.27 131.80 54874.40 88888.00 2013-05-07 00:58:55.250 127 12683.23 131.82 54874.40 88888.00 2013-05-07 00:58:55.375 127 12683.25 131.85 54874.40 88888.00 2013-05-07 00:58:55.500 127 12683.25 131.80 54874.38 88888.00 2013-05-07 00:58:55.625 127 12683.27 131.80 54874.40 88888.00 2013-05-07 00:58:55.750 127 12683.27 131.85 54874.38 88888.00 2013-05-07 00:58:55.875 127 12683.23 131.82 54874.35 88888.00 2013-05-07 00:58:56.000 127 12683.25 131.82 54874.35 88888.00 2013-05-07 00:58:56.125 127 12683.30 131.82 54874.35 88888.00 2013-05-07 00:58:56.250 127 12683.33 131.85 54874.40 88888.00 2013-05-07 00:58:56.375 127 12683.42 131.88 54874.40 88888.00 2013-05-07 00:58:56.500 127 12683.38 131.88 54874.40 88888.00 2013-05-07 00:58:56.625 127 12683.38 131.85 54874.38 88888.00 2013-05-07 00:58:56.750 127 12683.38 131.85 54874.40 88888.00 2013-05-07 00:58:56.875 127 12683.42 131.82 54874.38 88888.00 2013-05-07 00:58:57.000 127 12683.52 131.90 54874.40 88888.00 2013-05-07 00:58:57.125 127 12683.55 131.90 54874.40 88888.00 2013-05-07 00:58:57.250 127 12683.42 131.82 54874.35 88888.00 2013-05-07 00:58:57.375 127 12683.42 131.82 54874.32 88888.00 2013-05-07 00:58:57.500 127 12683.42 131.85 54874.32 88888.00 2013-05-07 00:58:57.625 127 12683.48 131.88 54874.32 88888.00 2013-05-07 00:58:57.750 127 12683.55 131.90 54874.38 88888.00 2013-05-07 00:58:57.875 127 12683.58 131.90 54874.40 88888.00 2013-05-07 00:58:58.000 127 12683.58 131.93 54874.43 88888.00 2013-05-07 00:58:58.125 127 12683.50 131.90 54874.40 88888.00 2013-05-07 00:58:58.250 127 12683.40 131.78 54874.32 88888.00 2013-05-07 00:58:58.375 127 12683.48 131.85 54874.35 88888.00 2013-05-07 00:58:58.500 127 12683.48 131.85 54874.35 88888.00 2013-05-07 00:58:58.625 127 12683.52 131.88 54874.38 88888.00 2013-05-07 00:58:58.750 127 12683.55 131.88 54874.38 88888.00 2013-05-07 00:58:58.875 127 12683.58 131.88 54874.38 88888.00 2013-05-07 00:58:59.000 127 12683.58 131.85 54874.35 88888.00 2013-05-07 00:58:59.125 127 12683.58 131.93 54874.38 88888.00 2013-05-07 00:58:59.250 127 12683.65 131.95 54874.40 88888.00 2013-05-07 00:58:59.375 127 12683.70 131.97 54874.38 88888.00 2013-05-07 00:58:59.500 127 12683.62 131.95 54874.35 88888.00 2013-05-07 00:58:59.625 127 12683.65 131.97 54874.38 88888.00 2013-05-07 00:58:59.750 127 12683.62 131.93 54874.35 88888.00 2013-05-07 00:58:59.875 127 12683.62 131.93 54874.38 88888.00 2013-05-07 00:59:00.000 127 12683.70 131.97 54874.38 88888.00 2013-05-07 00:59:00.125 127 12683.77 132.03 54874.40 88888.00 2013-05-07 00:59:00.250 127 12683.83 132.07 54874.43 88888.00 2013-05-07 00:59:00.375 127 12683.80 132.07 54874.40 88888.00 2013-05-07 00:59:00.500 127 12683.73 132.03 54874.38 88888.00 2013-05-07 00:59:00.625 127 12683.62 131.93 54874.32 88888.00 2013-05-07 00:59:00.750 127 12683.60 131.93 54874.32 88888.00 2013-05-07 00:59:00.875 127 12683.67 132.00 54874.35 88888.00 2013-05-07 00:59:01.000 127 12683.80 132.03 54874.40 88888.00 2013-05-07 00:59:01.125 127 12683.83 132.03 54874.43 88888.00 2013-05-07 00:59:01.250 127 12683.77 132.03 54874.40 88888.00 2013-05-07 00:59:01.375 127 12683.80 132.03 54874.38 88888.00 2013-05-07 00:59:01.500 127 12683.80 132.05 54874.40 88888.00 2013-05-07 00:59:01.625 127 12683.80 132.07 54874.45 88888.00 2013-05-07 00:59:01.750 127 12683.85 132.05 54874.43 88888.00 2013-05-07 00:59:01.875 127 12683.90 132.07 54874.45 88888.00 2013-05-07 00:59:02.000 127 12683.95 132.05 54874.43 88888.00 2013-05-07 00:59:02.125 127 12683.98 132.03 54874.40 88888.00 2013-05-07 00:59:02.250 127 12683.92 132.00 54874.43 88888.00 2013-05-07 00:59:02.375 127 12683.98 132.05 54874.45 88888.00 2013-05-07 00:59:02.500 127 12683.95 132.03 54874.43 88888.00 2013-05-07 00:59:02.625 127 12683.92 132.03 54874.40 88888.00 2013-05-07 00:59:02.750 127 12683.90 132.03 54874.40 88888.00 2013-05-07 00:59:02.875 127 12683.88 132.03 54874.38 88888.00 2013-05-07 00:59:03.000 127 12683.90 132.00 54874.38 88888.00 2013-05-07 00:59:03.125 127 12683.92 131.97 54874.35 88888.00 2013-05-07 00:59:03.250 127 12683.95 131.95 54874.40 88888.00 2013-05-07 00:59:03.375 127 12683.95 131.90 54874.35 88888.00 2013-05-07 00:59:03.500 127 12683.92 131.88 54874.32 88888.00 2013-05-07 00:59:03.625 127 12683.98 131.90 54874.35 88888.00 2013-05-07 00:59:03.750 127 12684.12 132.00 54874.43 88888.00 2013-05-07 00:59:03.875 127 12684.12 131.97 54874.40 88888.00 2013-05-07 00:59:04.000 127 12684.15 132.00 54874.45 88888.00 2013-05-07 00:59:04.125 127 12684.23 131.97 54874.47 88888.00 2013-05-07 00:59:04.250 127 12684.12 131.90 54874.43 88888.00 2013-05-07 00:59:04.375 127 12684.17 131.93 54874.43 88888.00 2013-05-07 00:59:04.500 127 12684.25 131.90 54874.45 88888.00 2013-05-07 00:59:04.625 127 12684.27 131.93 54874.45 88888.00 2013-05-07 00:59:04.750 127 12684.23 131.90 54874.45 88888.00 2013-05-07 00:59:04.875 127 12684.17 131.82 54874.38 88888.00 2013-05-07 00:59:05.000 127 12684.10 131.72 54874.32 88888.00 2013-05-07 00:59:05.125 127 12684.15 131.78 54874.43 88888.00 2013-05-07 00:59:05.250 127 12684.17 131.80 54874.40 88888.00 2013-05-07 00:59:05.375 127 12684.23 131.75 54874.35 88888.00 2013-05-07 00:59:05.500 127 12684.25 131.68 54874.35 88888.00 2013-05-07 00:59:05.625 127 12684.23 131.70 54874.38 88888.00 2013-05-07 00:59:05.750 127 12684.25 131.72 54874.40 88888.00 2013-05-07 00:59:05.875 127 12684.30 131.75 54874.43 88888.00 2013-05-07 00:59:06.000 127 12684.25 131.70 54874.40 88888.00 2013-05-07 00:59:06.125 127 12684.20 131.62 54874.40 88888.00 2013-05-07 00:59:06.250 127 12684.23 131.65 54874.43 88888.00 2013-05-07 00:59:06.375 127 12684.30 131.70 54874.43 88888.00 2013-05-07 00:59:06.500 127 12684.33 131.65 54874.40 88888.00 2013-05-07 00:59:06.625 127 12684.38 131.62 54874.40 88888.00 2013-05-07 00:59:06.750 127 12684.48 131.62 54874.38 88888.00 2013-05-07 00:59:06.875 127 12684.50 131.65 54874.40 88888.00 2013-05-07 00:59:07.000 127 12684.50 131.65 54874.40 88888.00 2013-05-07 00:59:07.125 127 12684.42 131.60 54874.40 88888.00 2013-05-07 00:59:07.250 127 12684.40 131.57 54874.38 88888.00 2013-05-07 00:59:07.375 127 12684.42 131.60 54874.40 88888.00 2013-05-07 00:59:07.500 127 12684.45 131.62 54874.43 88888.00 2013-05-07 00:59:07.625 127 12684.50 131.60 54874.38 88888.00 2013-05-07 00:59:07.750 127 12684.58 131.55 54874.38 88888.00 2013-05-07 00:59:07.875 127 12684.65 131.57 54874.43 88888.00 2013-05-07 00:59:08.000 127 12684.75 131.65 54874.50 88888.00 2013-05-07 00:59:08.125 127 12684.75 131.60 54874.45 88888.00 2013-05-07 00:59:08.250 127 12684.75 131.62 54874.45 88888.00 2013-05-07 00:59:08.375 127 12684.80 131.62 54874.47 88888.00 2013-05-07 00:59:08.500 127 12684.77 131.60 54874.47 88888.00 2013-05-07 00:59:08.625 127 12684.73 131.57 54874.43 88888.00 2013-05-07 00:59:08.750 127 12684.75 131.55 54874.43 88888.00 2013-05-07 00:59:08.875 127 12684.77 131.53 54874.43 88888.00 2013-05-07 00:59:09.000 127 12684.77 131.53 54874.40 88888.00 2013-05-07 00:59:09.125 127 12684.80 131.55 54874.43 88888.00 2013-05-07 00:59:09.250 127 12684.83 131.57 54874.43 88888.00 2013-05-07 00:59:09.375 127 12684.80 131.55 54874.40 88888.00 2013-05-07 00:59:09.500 127 12684.80 131.55 54874.40 88888.00 2013-05-07 00:59:09.625 127 12684.88 131.60 54874.43 88888.00 2013-05-07 00:59:09.750 127 12684.95 131.62 54874.43 88888.00 2013-05-07 00:59:09.875 127 12684.95 131.62 54874.45 88888.00 2013-05-07 00:59:10.000 127 12684.92 131.60 54874.43 88888.00 2013-05-07 00:59:10.125 127 12684.92 131.57 54874.43 88888.00 2013-05-07 00:59:10.250 127 12684.98 131.57 54874.43 88888.00 2013-05-07 00:59:10.375 127 12685.05 131.60 54874.43 88888.00 2013-05-07 00:59:10.500 127 12685.08 131.57 54874.38 88888.00 2013-05-07 00:59:10.625 127 12685.08 131.62 54874.43 88888.00 2013-05-07 00:59:10.750 127 12685.12 131.72 54874.45 88888.00 2013-05-07 00:59:10.875 127 12685.08 131.65 54874.43 88888.00 2013-05-07 00:59:11.000 127 12685.12 131.62 54874.43 88888.00 2013-05-07 00:59:11.125 127 12685.20 131.62 54874.38 88888.00 2013-05-07 00:59:11.250 127 12685.12 131.57 54874.32 88888.00 2013-05-07 00:59:11.375 127 12685.20 131.60 54874.35 88888.00 2013-05-07 00:59:11.500 127 12685.25 131.62 54874.38 88888.00 2013-05-07 00:59:11.625 127 12685.27 131.70 54874.43 88888.00 2013-05-07 00:59:11.750 127 12685.30 131.68 54874.43 88888.00 2013-05-07 00:59:11.875 127 12685.27 131.65 54874.35 88888.00 2013-05-07 00:59:12.000 127 12685.30 131.65 54874.32 88888.00 2013-05-07 00:59:12.125 127 12685.35 131.72 54874.38 88888.00 2013-05-07 00:59:12.250 127 12685.30 131.78 54874.38 88888.00 2013-05-07 00:59:12.375 127 12685.30 131.72 54874.32 88888.00 2013-05-07 00:59:12.500 127 12685.30 131.72 54874.30 88888.00 2013-05-07 00:59:12.625 127 12685.35 131.80 54874.40 88888.00 2013-05-07 00:59:12.750 127 12685.40 131.88 54874.43 88888.00 2013-05-07 00:59:12.875 127 12685.45 131.85 54874.38 88888.00 2013-05-07 00:59:13.000 127 12685.48 131.80 54874.32 88888.00 2013-05-07 00:59:13.125 127 12685.55 131.80 54874.32 88888.00 2013-05-07 00:59:13.250 127 12685.52 131.72 54874.25 88888.00 2013-05-07 00:59:13.375 127 12685.45 131.75 54874.25 88888.00 2013-05-07 00:59:13.500 127 12685.52 131.88 54874.32 88888.00 2013-05-07 00:59:13.625 127 12685.55 131.88 54874.35 88888.00 2013-05-07 00:59:13.750 127 12685.62 131.90 54874.35 88888.00 2013-05-07 00:59:13.875 127 12685.67 131.90 54874.38 88888.00 2013-05-07 00:59:14.000 127 12685.65 131.90 54874.35 88888.00 2013-05-07 00:59:14.125 127 12685.62 131.90 54874.35 88888.00 2013-05-07 00:59:14.250 127 12685.67 131.90 54874.35 88888.00 2013-05-07 00:59:14.375 127 12685.70 131.93 54874.32 88888.00 2013-05-07 00:59:14.500 127 12685.67 131.93 54874.32 88888.00 2013-05-07 00:59:14.625 127 12685.77 131.93 54874.35 88888.00 2013-05-07 00:59:14.750 127 12685.75 131.93 54874.35 88888.00 2013-05-07 00:59:14.875 127 12685.77 131.88 54874.32 88888.00 2013-05-07 00:59:15.000 127 12685.88 131.90 54874.35 88888.00 2013-05-07 00:59:15.125 127 12685.90 131.90 54874.32 88888.00 2013-05-07 00:59:15.250 127 12685.83 131.90 54874.38 88888.00 2013-05-07 00:59:15.375 127 12685.85 131.93 54874.35 88888.00 2013-05-07 00:59:15.500 127 12685.85 131.93 54874.35 88888.00 2013-05-07 00:59:15.625 127 12685.88 131.95 54874.32 88888.00 2013-05-07 00:59:15.750 127 12685.88 131.93 54874.35 88888.00 2013-05-07 00:59:15.875 127 12685.90 131.95 54874.35 88888.00 2013-05-07 00:59:16.000 127 12685.95 131.93 54874.35 88888.00 2013-05-07 00:59:16.125 127 12686.00 131.93 54874.32 88888.00 2013-05-07 00:59:16.250 127 12685.98 131.90 54874.28 88888.00 2013-05-07 00:59:16.375 127 12685.92 131.88 54874.20 88888.00 2013-05-07 00:59:16.500 127 12685.88 131.85 54874.20 88888.00 2013-05-07 00:59:16.625 127 12685.90 131.93 54874.28 88888.00 2013-05-07 00:59:16.750 127 12685.92 131.95 54874.28 88888.00 2013-05-07 00:59:16.875 127 12686.05 131.97 54874.28 88888.00 2013-05-07 00:59:17.000 127 12686.05 131.97 54874.28 88888.00 2013-05-07 00:59:17.125 127 12685.98 131.97 54874.30 88888.00 2013-05-07 00:59:17.250 127 12685.98 131.97 54874.30 88888.00 2013-05-07 00:59:17.375 127 12686.05 132.00 54874.30 88888.00 2013-05-07 00:59:17.500 127 12686.05 132.00 54874.30 88888.00 2013-05-07 00:59:17.625 127 12686.10 132.03 54874.35 88888.00 2013-05-07 00:59:17.750 127 12686.15 132.03 54874.32 88888.00 2013-05-07 00:59:17.875 127 12686.15 132.00 54874.30 88888.00 2013-05-07 00:59:18.000 127 12686.15 132.03 54874.32 88888.00 2013-05-07 00:59:18.125 127 12686.05 131.97 54874.35 88888.00 2013-05-07 00:59:18.250 127 12686.05 132.03 54874.40 88888.00 2013-05-07 00:59:18.375 127 12686.08 132.05 54874.40 88888.00 2013-05-07 00:59:18.500 127 12686.08 132.00 54874.35 88888.00 2013-05-07 00:59:18.625 127 12686.08 131.95 54874.28 88888.00 2013-05-07 00:59:18.750 127 12686.08 131.97 54874.32 88888.00 2013-05-07 00:59:18.875 127 12686.17 131.97 54874.35 88888.00 2013-05-07 00:59:19.000 127 12686.20 131.97 54874.32 88888.00 2013-05-07 00:59:19.125 127 12686.20 132.00 54874.32 88888.00 2013-05-07 00:59:19.250 127 12686.15 132.03 54874.35 88888.00 2013-05-07 00:59:19.375 127 12686.10 132.00 54874.35 88888.00 2013-05-07 00:59:19.500 127 12686.12 132.00 54874.38 88888.00 2013-05-07 00:59:19.625 127 12686.20 132.00 54874.35 88888.00 2013-05-07 00:59:19.750 127 12686.25 131.97 54874.35 88888.00 2013-05-07 00:59:19.875 127 12686.23 131.97 54874.38 88888.00 2013-05-07 00:59:20.000 127 12686.23 131.95 54874.38 88888.00 2013-05-07 00:59:20.125 127 12686.20 131.97 54874.35 88888.00 2013-05-07 00:59:20.250 127 12686.25 131.95 54874.38 88888.00 2013-05-07 00:59:20.375 127 12686.35 131.95 54874.32 88888.00 2013-05-07 00:59:20.500 127 12686.30 131.90 54874.30 88888.00 2013-05-07 00:59:20.625 127 12686.30 131.90 54874.35 88888.00 2013-05-07 00:59:20.750 127 12686.27 131.93 54874.35 88888.00 2013-05-07 00:59:20.875 127 12686.25 131.93 54874.35 88888.00 2013-05-07 00:59:21.000 127 12686.17 131.82 54874.30 88888.00 2013-05-07 00:59:21.125 127 12686.23 131.85 54874.35 88888.00 2013-05-07 00:59:21.250 127 12686.23 131.85 54874.32 88888.00 2013-05-07 00:59:21.375 127 12686.20 131.82 54874.30 88888.00 2013-05-07 00:59:21.500 127 12686.20 131.82 54874.30 88888.00 2013-05-07 00:59:21.625 127 12686.20 131.82 54874.30 88888.00 2013-05-07 00:59:21.750 127 12686.25 131.85 54874.35 88888.00 2013-05-07 00:59:21.875 127 12686.35 131.93 54874.40 88888.00 2013-05-07 00:59:22.000 127 12686.40 131.93 54874.40 88888.00 2013-05-07 00:59:22.125 127 12686.35 131.88 54874.38 88888.00 2013-05-07 00:59:22.250 127 12686.27 131.78 54874.40 88888.00 2013-05-07 00:59:22.375 127 12686.33 131.80 54874.40 88888.00 2013-05-07 00:59:22.500 127 12686.35 131.78 54874.35 88888.00 2013-05-07 00:59:22.625 127 12686.35 131.72 54874.30 88888.00 2013-05-07 00:59:22.750 127 12686.40 131.75 54874.35 88888.00 2013-05-07 00:59:22.875 127 12686.45 131.78 54874.40 88888.00 2013-05-07 00:59:23.000 127 12686.38 131.70 54874.35 88888.00 2013-05-07 00:59:23.125 127 12686.40 131.72 54874.35 88888.00 2013-05-07 00:59:23.250 127 12686.42 131.72 54874.40 88888.00 2013-05-07 00:59:23.375 127 12686.52 131.78 54874.45 88888.00 2013-05-07 00:59:23.500 127 12686.60 131.72 54874.43 88888.00 2013-05-07 00:59:23.625 127 12686.62 131.72 54874.43 88888.00 2013-05-07 00:59:23.750 127 12686.65 131.72 54874.43 88888.00 2013-05-07 00:59:23.875 127 12686.70 131.72 54874.47 88888.00 2013-05-07 00:59:24.000 127 12686.67 131.68 54874.40 88888.00 2013-05-07 00:59:24.125 127 12686.67 131.65 54874.38 88888.00 2013-05-07 00:59:24.250 127 12686.70 131.65 54874.40 88888.00 2013-05-07 00:59:24.375 127 12686.75 131.72 54874.45 88888.00 2013-05-07 00:59:24.500 127 12686.83 131.72 54874.45 88888.00 2013-05-07 00:59:24.625 127 12686.77 131.68 54874.43 88888.00 2013-05-07 00:59:24.750 127 12686.85 131.62 54874.40 88888.00 2013-05-07 00:59:24.875 127 12686.95 131.65 54874.45 88888.00 2013-05-07 00:59:25.000 127 12687.02 131.68 54874.45 88888.00 2013-05-07 00:59:25.125 127 12687.05 131.68 54874.47 88888.00 2013-05-07 00:59:25.250 127 12686.95 131.55 54874.40 88888.00 2013-05-07 00:59:25.375 127 12686.95 131.57 54874.38 88888.00 2013-05-07 00:59:25.500 127 12687.02 131.62 54874.40 88888.00 2013-05-07 00:59:25.625 127 12687.10 131.62 54874.45 88888.00 2013-05-07 00:59:25.750 127 12687.05 131.55 54874.40 88888.00 2013-05-07 00:59:25.875 127 12687.05 131.55 54874.38 88888.00 2013-05-07 00:59:26.000 127 12687.05 131.50 54874.38 88888.00 2013-05-07 00:59:26.125 127 12687.12 131.57 54874.43 88888.00 2013-05-07 00:59:26.250 127 12687.10 131.53 54874.40 88888.00 2013-05-07 00:59:26.375 127 12687.15 131.53 54874.40 88888.00 2013-05-07 00:59:26.500 127 12687.17 131.55 54874.40 88888.00 2013-05-07 00:59:26.625 127 12687.17 131.50 54874.38 88888.00 2013-05-07 00:59:26.750 127 12687.15 131.45 54874.35 88888.00 2013-05-07 00:59:26.875 127 12687.20 131.50 54874.38 88888.00 2013-05-07 00:59:27.000 127 12687.27 131.47 54874.38 88888.00 2013-05-07 00:59:27.125 127 12687.38 131.45 54874.38 88888.00 2013-05-07 00:59:27.250 127 12687.40 131.43 54874.38 88888.00 2013-05-07 00:59:27.375 127 12687.40 131.45 54874.35 88888.00 2013-05-07 00:59:27.500 127 12687.42 131.47 54874.38 88888.00 2013-05-07 00:59:27.625 127 12687.52 131.57 54874.45 88888.00 2013-05-07 00:59:27.750 127 12687.60 131.53 54874.45 88888.00 2013-05-07 00:59:27.875 127 12687.62 131.47 54874.40 88888.00 2013-05-07 00:59:28.000 127 12687.62 131.38 54874.30 88888.00 2013-05-07 00:59:28.125 127 12687.58 131.35 54874.30 88888.00 2013-05-07 00:59:28.250 127 12687.65 131.43 54874.38 88888.00 2013-05-07 00:59:28.375 127 12687.75 131.45 54874.38 88888.00 2013-05-07 00:59:28.500 127 12687.70 131.38 54874.32 88888.00 2013-05-07 00:59:28.625 127 12687.67 131.35 54874.32 88888.00 2013-05-07 00:59:28.750 127 12687.75 131.40 54874.35 88888.00 2013-05-07 00:59:28.875 127 12687.83 131.38 54874.32 88888.00 2013-05-07 00:59:29.000 127 12687.83 131.35 54874.30 88888.00 2013-05-07 00:59:29.125 127 12687.95 131.43 54874.40 88888.00 2013-05-07 00:59:29.250 127 12687.98 131.38 54874.35 88888.00 2013-05-07 00:59:29.375 127 12688.00 131.38 54874.35 88888.00 2013-05-07 00:59:29.500 127 12688.00 131.35 54874.32 88888.00 2013-05-07 00:59:29.625 127 12688.02 131.32 54874.30 88888.00 2013-05-07 00:59:29.750 127 12688.05 131.35 54874.35 88888.00 2013-05-07 00:59:29.875 127 12688.10 131.38 54874.38 88888.00 2013-05-07 00:59:30.000 127 12688.08 131.35 54874.35 88888.00 2013-05-07 00:59:30.125 127 12688.05 131.30 54874.32 88888.00 2013-05-07 00:59:30.250 127 12688.05 131.30 54874.30 88888.00 2013-05-07 00:59:30.375 127 12688.10 131.28 54874.28 88888.00 2013-05-07 00:59:30.500 127 12688.12 131.30 54874.30 88888.00 2013-05-07 00:59:30.625 127 12688.25 131.38 54874.38 88888.00 2013-05-07 00:59:30.750 127 12688.40 131.47 54874.43 88888.00 2013-05-07 00:59:30.875 127 12688.40 131.45 54874.38 88888.00 2013-05-07 00:59:31.000 127 12688.30 131.38 54874.32 88888.00 2013-05-07 00:59:31.125 127 12688.33 131.35 54874.32 88888.00 2013-05-07 00:59:31.250 127 12688.40 131.40 54874.43 88888.00 2013-05-07 00:59:31.375 127 12688.40 131.38 54874.35 88888.00 2013-05-07 00:59:31.500 127 12688.33 131.28 54874.30 88888.00 2013-05-07 00:59:31.625 127 12688.30 131.28 54874.30 88888.00 2013-05-07 00:59:31.750 127 12688.42 131.38 54874.38 88888.00 2013-05-07 00:59:31.875 127 12688.55 131.45 54874.38 88888.00 2013-05-07 00:59:32.000 127 12688.52 131.38 54874.32 88888.00 2013-05-07 00:59:32.125 127 12688.50 131.30 54874.32 88888.00 2013-05-07 00:59:32.250 127 12688.55 131.38 54874.40 88888.00 2013-05-07 00:59:32.375 127 12688.55 131.32 54874.32 88888.00 2013-05-07 00:59:32.500 127 12688.50 131.25 54874.22 88888.00 2013-05-07 00:59:32.625 127 12688.58 131.32 54874.28 88888.00 2013-05-07 00:59:32.750 127 12688.70 131.38 54874.30 88888.00 2013-05-07 00:59:32.875 127 12688.67 131.30 54874.25 88888.00 2013-05-07 00:59:33.000 127 12688.62 131.30 54874.25 88888.00 2013-05-07 00:59:33.125 127 12688.67 131.35 54874.30 88888.00 2013-05-07 00:59:33.250 127 12688.67 131.40 54874.30 88888.00 2013-05-07 00:59:33.375 127 12688.77 131.40 54874.28 88888.00 2013-05-07 00:59:33.500 127 12688.77 131.40 54874.32 88888.00 2013-05-07 00:59:33.625 127 12688.83 131.47 54874.35 88888.00 2013-05-07 00:59:33.750 127 12688.80 131.47 54874.32 88888.00 2013-05-07 00:59:33.875 127 12688.85 131.50 54874.35 88888.00 2013-05-07 00:59:34.000 127 12688.92 131.55 54874.35 88888.00 2013-05-07 00:59:34.125 127 12688.90 131.53 54874.30 88888.00 2013-05-07 00:59:34.250 127 12688.80 131.47 54874.28 88888.00 2013-05-07 00:59:34.375 127 12688.85 131.53 54874.30 88888.00 2013-05-07 00:59:34.500 127 12688.95 131.55 54874.35 88888.00 2013-05-07 00:59:34.625 127 12688.98 131.57 54874.32 88888.00 2013-05-07 00:59:34.750 127 12688.98 131.57 54874.30 88888.00 2013-05-07 00:59:34.875 127 12689.00 131.60 54874.28 88888.00 2013-05-07 00:59:35.000 127 12689.02 131.55 54874.25 88888.00 2013-05-07 00:59:35.125 127 12689.00 131.55 54874.22 88888.00 2013-05-07 00:59:35.250 127 12688.98 131.57 54874.28 88888.00 2013-05-07 00:59:35.375 127 12689.05 131.65 54874.32 88888.00 2013-05-07 00:59:35.500 127 12688.98 131.65 54874.30 88888.00 2013-05-07 00:59:35.625 127 12688.95 131.62 54874.25 88888.00 2013-05-07 00:59:35.750 127 12689.02 131.62 54874.30 88888.00 2013-05-07 00:59:35.875 127 12689.05 131.68 54874.30 88888.00 2013-05-07 00:59:36.000 127 12689.00 131.62 54874.22 88888.00 2013-05-07 00:59:36.125 127 12689.00 131.62 54874.22 88888.00 2013-05-07 00:59:36.250 127 12689.10 131.70 54874.28 88888.00 2013-05-07 00:59:36.375 127 12689.12 131.72 54874.25 88888.00 2013-05-07 00:59:36.500 127 12689.05 131.65 54874.18 88888.00 2013-05-07 00:59:36.625 127 12689.12 131.65 54874.20 88888.00 2013-05-07 00:59:36.750 127 12689.23 131.75 54874.28 88888.00 2013-05-07 00:59:36.875 127 12689.25 131.78 54874.30 88888.00 2013-05-07 00:59:37.000 127 12689.20 131.72 54874.20 88888.00 2013-05-07 00:59:37.125 127 12689.17 131.70 54874.15 88888.00 2013-05-07 00:59:37.250 127 12689.23 131.70 54874.15 88888.00 2013-05-07 00:59:37.375 127 12689.27 131.75 54874.18 88888.00 2013-05-07 00:59:37.500 127 12689.27 131.78 54874.22 88888.00 2013-05-07 00:59:37.625 127 12689.27 131.78 54874.22 88888.00 2013-05-07 00:59:37.750 127 12689.33 131.80 54874.22 88888.00 2013-05-07 00:59:37.875 127 12689.35 131.82 54874.22 88888.00 2013-05-07 00:59:38.000 127 12689.30 131.75 54874.22 88888.00 2013-05-07 00:59:38.125 127 12689.30 131.78 54874.28 88888.00 2013-05-07 00:59:38.250 127 12689.35 131.82 54874.32 88888.00 2013-05-07 00:59:38.375 127 12689.40 131.85 54874.32 88888.00 2013-05-07 00:59:38.500 127 12689.40 131.88 54874.32 88888.00 2013-05-07 00:59:38.625 127 12689.38 131.82 54874.25 88888.00 2013-05-07 00:59:38.750 127 12689.38 131.78 54874.20 88888.00 2013-05-07 00:59:38.875 127 12689.42 131.80 54874.20 88888.00 2013-05-07 00:59:39.000 127 12689.42 131.80 54874.22 88888.00 2013-05-07 00:59:39.125 127 12689.45 131.82 54874.25 88888.00 2013-05-07 00:59:39.250 127 12689.38 131.78 54874.18 88888.00 2013-05-07 00:59:39.375 127 12689.38 131.78 54874.18 88888.00 2013-05-07 00:59:39.500 127 12689.38 131.82 54874.22 88888.00 2013-05-07 00:59:39.625 127 12689.45 131.82 54874.25 88888.00 2013-05-07 00:59:39.750 127 12689.45 131.78 54874.25 88888.00 2013-05-07 00:59:39.875 127 12689.45 131.75 54874.22 88888.00 2013-05-07 00:59:40.000 127 12689.55 131.85 54874.32 88888.00 2013-05-07 00:59:40.125 127 12689.65 131.93 54874.38 88888.00 2013-05-07 00:59:40.250 127 12689.65 131.90 54874.32 88888.00 2013-05-07 00:59:40.375 127 12689.62 131.85 54874.32 88888.00 2013-05-07 00:59:40.500 127 12689.52 131.78 54874.28 88888.00 2013-05-07 00:59:40.625 127 12689.50 131.78 54874.28 88888.00 2013-05-07 00:59:40.750 127 12689.65 131.82 54874.30 88888.00 2013-05-07 00:59:40.875 127 12689.77 131.85 54874.32 88888.00 2013-05-07 00:59:41.000 127 12689.75 131.82 54874.30 88888.00 2013-05-07 00:59:41.125 127 12689.70 131.78 54874.30 88888.00 2013-05-07 00:59:41.250 127 12689.62 131.70 54874.22 88888.00 2013-05-07 00:59:41.375 127 12689.67 131.70 54874.20 88888.00 2013-05-07 00:59:41.500 127 12689.77 131.75 54874.25 88888.00 2013-05-07 00:59:41.625 127 12689.75 131.78 54874.25 88888.00 2013-05-07 00:59:41.750 127 12689.73 131.72 54874.28 88888.00 2013-05-07 00:59:41.875 127 12689.67 131.72 54874.28 88888.00 2013-05-07 00:59:42.000 127 12689.70 131.75 54874.32 88888.00 2013-05-07 00:59:42.125 127 12689.77 131.78 54874.35 88888.00 2013-05-07 00:59:42.250 127 12689.83 131.78 54874.38 88888.00 2013-05-07 00:59:42.375 127 12690.02 131.88 54874.43 88888.00 2013-05-07 00:59:42.500 127 12689.95 131.78 54874.40 88888.00 2013-05-07 00:59:42.625 127 12689.92 131.72 54874.38 88888.00 2013-05-07 00:59:42.750 127 12689.92 131.75 54874.35 88888.00 2013-05-07 00:59:42.875 127 12689.95 131.75 54874.32 88888.00 2013-05-07 00:59:43.000 127 12689.90 131.70 54874.30 88888.00 2013-05-07 00:59:43.125 127 12689.90 131.70 54874.30 88888.00 2013-05-07 00:59:43.250 127 12689.88 131.68 54874.30 88888.00 2013-05-07 00:59:43.375 127 12689.98 131.75 54874.35 88888.00 2013-05-07 00:59:43.500 127 12690.05 131.78 54874.40 88888.00 2013-05-07 00:59:43.625 127 12690.12 131.78 54874.35 88888.00 2013-05-07 00:59:43.750 127 12690.08 131.72 54874.32 88888.00 2013-05-07 00:59:43.875 127 12690.12 131.78 54874.38 88888.00 2013-05-07 00:59:44.000 127 12690.12 131.68 54874.32 88888.00 2013-05-07 00:59:44.125 127 12690.10 131.68 54874.35 88888.00 2013-05-07 00:59:44.250 127 12690.12 131.72 54874.43 88888.00 2013-05-07 00:59:44.375 127 12690.17 131.70 54874.40 88888.00 2013-05-07 00:59:44.500 127 12690.15 131.68 54874.32 88888.00 2013-05-07 00:59:44.625 127 12690.17 131.65 54874.32 88888.00 2013-05-07 00:59:44.750 127 12690.20 131.68 54874.38 88888.00 2013-05-07 00:59:44.875 127 12690.23 131.70 54874.40 88888.00 2013-05-07 00:59:45.000 127 12690.27 131.68 54874.40 88888.00 2013-05-07 00:59:45.125 127 12690.25 131.68 54874.38 88888.00 2013-05-07 00:59:45.250 127 12690.20 131.62 54874.35 88888.00 2013-05-07 00:59:45.375 127 12690.30 131.62 54874.30 88888.00 2013-05-07 00:59:45.500 127 12690.33 131.57 54874.30 88888.00 2013-05-07 00:59:45.625 127 12690.27 131.57 54874.30 88888.00 2013-05-07 00:59:45.750 127 12690.38 131.62 54874.35 88888.00 2013-05-07 00:59:45.875 127 12690.42 131.62 54874.35 88888.00 2013-05-07 00:59:46.000 127 12690.42 131.62 54874.35 88888.00 2013-05-07 00:59:46.125 127 12690.38 131.55 54874.32 88888.00 2013-05-07 00:59:46.250 127 12690.35 131.53 54874.35 88888.00 2013-05-07 00:59:46.375 127 12690.48 131.60 54874.40 88888.00 2013-05-07 00:59:46.500 127 12690.55 131.55 54874.35 88888.00 2013-05-07 00:59:46.625 127 12690.58 131.57 54874.32 88888.00 2013-05-07 00:59:46.750 127 12690.62 131.60 54874.35 88888.00 2013-05-07 00:59:46.875 127 12690.67 131.57 54874.38 88888.00 2013-05-07 00:59:47.000 127 12690.73 131.60 54874.38 88888.00 2013-05-07 00:59:47.125 127 12690.75 131.57 54874.35 88888.00 2013-05-07 00:59:47.250 127 12690.70 131.53 54874.35 88888.00 2013-05-07 00:59:47.375 127 12690.75 131.53 54874.35 88888.00 2013-05-07 00:59:47.500 127 12690.67 131.53 54874.38 88888.00 2013-05-07 00:59:47.625 127 12690.67 131.53 54874.38 88888.00 2013-05-07 00:59:47.750 127 12690.75 131.57 54874.43 88888.00 2013-05-07 00:59:47.875 127 12690.80 131.53 54874.40 88888.00 2013-05-07 00:59:48.000 127 12690.73 131.40 54874.35 88888.00 2013-05-07 00:59:48.125 127 12690.70 131.38 54874.32 88888.00 2013-05-07 00:59:48.250 127 12690.73 131.45 54874.38 88888.00 2013-05-07 00:59:48.375 127 12690.80 131.43 54874.32 88888.00 2013-05-07 00:59:48.500 127 12690.77 131.32 54874.30 88888.00 2013-05-07 00:59:48.625 127 12690.88 131.32 54874.35 88888.00 2013-05-07 00:59:48.750 127 12690.98 131.40 54874.43 88888.00 2013-05-07 00:59:48.875 127 12690.95 131.40 54874.43 88888.00 2013-05-07 00:59:49.000 127 12690.90 131.35 54874.35 88888.00 2013-05-07 00:59:49.125 127 12690.92 131.38 54874.40 88888.00 2013-05-07 00:59:49.250 127 12690.98 131.32 54874.40 88888.00 2013-05-07 00:59:49.375 127 12691.00 131.30 54874.38 88888.00 2013-05-07 00:59:49.500 127 12691.00 131.32 54874.40 88888.00 2013-05-07 00:59:49.625 127 12691.02 131.35 54874.40 88888.00 2013-05-07 00:59:49.750 127 12691.10 131.35 54874.40 88888.00 2013-05-07 00:59:49.875 127 12691.15 131.30 54874.40 88888.00 2013-05-07 00:59:50.000 127 12691.27 131.30 54874.40 88888.00 2013-05-07 00:59:50.125 127 12691.23 131.22 54874.32 88888.00 2013-05-07 00:59:50.250 127 12691.17 131.18 54874.32 88888.00 2013-05-07 00:59:50.375 127 12691.17 131.20 54874.32 88888.00 2013-05-07 00:59:50.500 127 12691.12 131.15 54874.30 88888.00 2013-05-07 00:59:50.625 127 12691.20 131.18 54874.35 88888.00 2013-05-07 00:59:50.750 127 12691.17 131.18 54874.32 88888.00 2013-05-07 00:59:50.875 127 12691.15 131.18 54874.30 88888.00 2013-05-07 00:59:51.000 127 12691.30 131.18 54874.35 88888.00 2013-05-07 00:59:51.125 127 12691.40 131.18 54874.38 88888.00 2013-05-07 00:59:51.250 127 12691.38 131.12 54874.38 88888.00 2013-05-07 00:59:51.375 127 12691.38 131.15 54874.38 88888.00 2013-05-07 00:59:51.500 127 12691.38 131.18 54874.43 88888.00 2013-05-07 00:59:51.625 127 12691.42 131.18 54874.43 88888.00 2013-05-07 00:59:51.750 127 12691.45 131.18 54874.43 88888.00 2013-05-07 00:59:51.875 127 12691.42 131.10 54874.38 88888.00 2013-05-07 00:59:52.000 127 12691.35 131.03 54874.35 88888.00 2013-05-07 00:59:52.125 127 12691.40 131.05 54874.40 88888.00 2013-05-07 00:59:52.250 127 12691.45 131.05 54874.43 88888.00 2013-05-07 00:59:52.375 127 12691.60 131.07 54874.43 88888.00 2013-05-07 00:59:52.500 127 12691.58 131.05 54874.40 88888.00 2013-05-07 00:59:52.625 127 12691.50 131.00 54874.38 88888.00 2013-05-07 00:59:52.750 127 12691.48 130.97 54874.38 88888.00 2013-05-07 00:59:52.875 127 12691.50 130.95 54874.40 88888.00 2013-05-07 00:59:53.000 127 12691.55 130.95 54874.32 88888.00 2013-05-07 00:59:53.125 127 12691.60 130.95 54874.32 88888.00 2013-05-07 00:59:53.250 127 12691.65 131.00 54874.43 88888.00 2013-05-07 00:59:53.375 127 12691.67 131.00 54874.43 88888.00 2013-05-07 00:59:53.500 127 12691.73 130.97 54874.43 88888.00 2013-05-07 00:59:53.625 127 12691.73 130.97 54874.43 88888.00 2013-05-07 00:59:53.750 127 12691.77 131.00 54874.40 88888.00 2013-05-07 00:59:53.875 127 12691.83 131.05 54874.45 88888.00 2013-05-07 00:59:54.000 127 12691.80 131.03 54874.45 88888.00 2013-05-07 00:59:54.125 127 12691.80 131.00 54874.43 88888.00 2013-05-07 00:59:54.250 127 12691.77 130.97 54874.40 88888.00 2013-05-07 00:59:54.375 127 12691.80 131.00 54874.45 88888.00 2013-05-07 00:59:54.500 127 12691.80 131.03 54874.43 88888.00 2013-05-07 00:59:54.625 127 12691.75 130.93 54874.35 88888.00 2013-05-07 00:59:54.750 127 12691.77 130.93 54874.38 88888.00 2013-05-07 00:59:54.875 127 12691.88 131.03 54874.45 88888.00 2013-05-07 00:59:55.000 127 12691.88 131.03 54874.40 88888.00 2013-05-07 00:59:55.125 127 12691.85 130.95 54874.40 88888.00 2013-05-07 00:59:55.250 127 12691.92 130.95 54874.43 88888.00 2013-05-07 00:59:55.375 127 12692.02 130.90 54874.43 88888.00 2013-05-07 00:59:55.500 127 12692.08 130.90 54874.35 88888.00 2013-05-07 00:59:55.625 127 12692.00 130.97 54874.35 88888.00 2013-05-07 00:59:55.750 127 12692.00 130.95 54874.38 88888.00 2013-05-07 00:59:55.875 127 12692.08 131.00 54874.43 88888.00 2013-05-07 00:59:56.000 127 12692.17 131.03 54874.45 88888.00 2013-05-07 00:59:56.125 127 12692.17 130.97 54874.43 88888.00 2013-05-07 00:59:56.250 127 12692.12 130.88 54874.38 88888.00 2013-05-07 00:59:56.375 127 12692.15 130.93 54874.38 88888.00 2013-05-07 00:59:56.500 127 12692.17 130.93 54874.38 88888.00 2013-05-07 00:59:56.625 127 12692.20 130.88 54874.35 88888.00 2013-05-07 00:59:56.750 127 12692.23 130.85 54874.32 88888.00 2013-05-07 00:59:56.875 127 12692.25 130.88 54874.38 88888.00 2013-05-07 00:59:57.000 127 12692.27 130.90 54874.40 88888.00 2013-05-07 00:59:57.125 127 12692.23 130.82 54874.35 88888.00 2013-05-07 00:59:57.250 127 12692.25 130.85 54874.43 88888.00 2013-05-07 00:59:57.375 127 12692.35 130.93 54874.43 88888.00 2013-05-07 00:59:57.500 127 12692.33 130.88 54874.35 88888.00 2013-05-07 00:59:57.625 127 12692.27 130.85 54874.38 88888.00 2013-05-07 00:59:57.750 127 12692.38 130.88 54874.40 88888.00 2013-05-07 00:59:57.875 127 12692.42 130.85 54874.40 88888.00 2013-05-07 00:59:58.000 127 12692.45 130.85 54874.40 88888.00 2013-05-07 00:59:58.125 127 12692.45 130.88 54874.43 88888.00 2013-05-07 00:59:58.250 127 12692.42 130.88 54874.43 88888.00 2013-05-07 00:59:58.375 127 12692.55 130.90 54874.45 88888.00 2013-05-07 00:59:58.500 127 12692.58 130.93 54874.45 88888.00 2013-05-07 00:59:58.625 127 12692.58 130.93 54874.43 88888.00 2013-05-07 00:59:58.750 127 12692.52 130.82 54874.40 88888.00 2013-05-07 00:59:58.875 127 12692.58 130.82 54874.43 88888.00 2013-05-07 00:59:59.000 127 12692.60 130.85 54874.40 88888.00 2013-05-07 00:59:59.125 127 12692.48 130.78 54874.35 88888.00 2013-05-07 00:59:59.250 127 12692.55 130.82 54874.40 88888.00 2013-05-07 00:59:59.375 127 12692.73 130.97 54874.47 88888.00 2013-05-07 00:59:59.500 127 12692.77 131.00 54874.50 88888.00 2013-05-07 00:59:59.625 127 12692.75 130.95 54874.47 88888.00 2013-05-07 00:59:59.750 127 12692.70 130.88 54874.40 88888.00 2013-05-07 00:59:59.875 127 12692.62 130.78 54874.38 88888.00 2013-05-07 01:00:00.000 127 12692.60 130.80 54874.38 88888.00 2013-05-07 01:00:00.125 127 12692.62 130.80 54874.40 88888.00 2013-05-07 01:00:00.250 127 12692.65 130.85 54874.43 88888.00 2013-05-07 01:00:00.375 127 12692.75 130.85 54874.45 88888.00 2013-05-07 01:00:00.500 127 12692.80 130.90 54874.45 88888.00 2013-05-07 01:00:00.625 127 12692.80 130.82 54874.40 88888.00 2013-05-07 01:00:00.750 127 12692.77 130.78 54874.38 88888.00 2013-05-07 01:00:00.875 127 12692.85 130.85 54874.45 88888.00 2013-05-07 01:00:01.000 127 12692.92 130.88 54874.43 88888.00 2013-05-07 01:00:01.125 127 12693.00 130.90 54874.45 88888.00 2013-05-07 01:00:01.250 127 12692.98 130.85 54874.43 88888.00 2013-05-07 01:00:01.375 127 12693.00 130.82 54874.40 88888.00 2013-05-07 01:00:01.500 127 12693.00 130.78 54874.40 88888.00 2013-05-07 01:00:01.625 127 12693.00 130.78 54874.38 88888.00 2013-05-07 01:00:01.750 127 12693.02 130.82 54874.40 88888.00 2013-05-07 01:00:01.875 127 12693.05 130.85 54874.40 88888.00 2013-05-07 01:00:02.000 127 12693.12 130.88 54874.45 88888.00 2013-05-07 01:00:02.125 127 12693.12 130.82 54874.47 88888.00 2013-05-07 01:00:02.250 127 12693.05 130.82 54874.45 88888.00 2013-05-07 01:00:02.375 127 12693.10 130.80 54874.43 88888.00 2013-05-07 01:00:02.500 127 12693.12 130.80 54874.47 88888.00 2013-05-07 01:00:02.625 127 12693.15 130.82 54874.45 88888.00 2013-05-07 01:00:02.750 127 12693.25 130.80 54874.45 88888.00 2013-05-07 01:00:02.875 127 12693.27 130.80 54874.47 88888.00 2013-05-07 01:00:03.000 127 12693.27 130.85 54874.53 88888.00 2013-05-07 01:00:03.125 127 12693.33 130.88 54874.53 88888.00 2013-05-07 01:00:03.250 127 12693.30 130.75 54874.43 88888.00 2013-05-07 01:00:03.375 127 12693.33 130.72 54874.43 88888.00 2013-05-07 01:00:03.500 127 12693.45 130.78 54874.45 88888.00 2013-05-07 01:00:03.625 127 12693.48 130.78 54874.45 88888.00 2013-05-07 01:00:03.750 127 12693.52 130.78 54874.45 88888.00 2013-05-07 01:00:03.875 127 12693.55 130.75 54874.40 88888.00 2013-05-07 01:00:04.000 127 12693.55 130.75 54874.43 88888.00 2013-05-07 01:00:04.125 127 12693.55 130.70 54874.45 88888.00 2013-05-07 01:00:04.250 127 12693.52 130.70 54874.43 88888.00 2013-05-07 01:00:04.375 127 12693.58 130.70 54874.43 88888.00 2013-05-07 01:00:04.500 127 12693.60 130.75 54874.50 88888.00 2013-05-07 01:00:04.625 127 12693.67 130.85 54874.55 88888.00 2013-05-07 01:00:04.750 127 12693.70 130.80 54874.53 88888.00 2013-05-07 01:00:04.875 127 12693.70 130.72 54874.50 88888.00 2013-05-07 01:00:05.000 127 12693.70 130.75 54874.47 88888.00 2013-05-07 01:00:05.125 127 12693.75 130.72 54874.50 88888.00 2013-05-07 01:00:05.250 127 12693.80 130.70 54874.50 88888.00 2013-05-07 01:00:05.375 127 12693.83 130.68 54874.45 88888.00 2013-05-07 01:00:05.500 127 12693.80 130.60 54874.45 88888.00 2013-05-07 01:00:05.625 127 12693.85 130.65 54874.50 88888.00 2013-05-07 01:00:05.750 127 12693.85 130.65 54874.47 88888.00 2013-05-07 01:00:05.875 127 12693.88 130.65 54874.47 88888.00 2013-05-07 01:00:06.000 127 12693.92 130.68 54874.50 88888.00 2013-05-07 01:00:06.125 127 12693.90 130.68 54874.55 88888.00 2013-05-07 01:00:06.250 127 12693.88 130.65 54874.50 88888.00 2013-05-07 01:00:06.375 127 12693.88 130.62 54874.45 88888.00 2013-05-07 01:00:06.500 127 12693.85 130.62 54874.45 88888.00 2013-05-07 01:00:06.625 127 12693.90 130.57 54874.43 88888.00 2013-05-07 01:00:06.750 127 12693.95 130.62 54874.50 88888.00 2013-05-07 01:00:06.875 127 12694.02 130.65 54874.50 88888.00 2013-05-07 01:00:07.000 127 12694.00 130.60 54874.47 88888.00 2013-05-07 01:00:07.125 127 12693.95 130.57 54874.50 88888.00 2013-05-07 01:00:07.250 127 12693.95 130.57 54874.47 88888.00 2013-05-07 01:00:07.375 127 12694.00 130.55 54874.45 88888.00 2013-05-07 01:00:07.500 127 12694.00 130.57 54874.47 88888.00 2013-05-07 01:00:07.625 127 12694.00 130.62 54874.55 88888.00 2013-05-07 01:00:07.750 127 12694.08 130.62 54874.60 88888.00 2013-05-07 01:00:07.875 127 12694.12 130.62 54874.60 88888.00 2013-05-07 01:00:08.000 127 12694.15 130.57 54874.62 88888.00 2013-05-07 01:00:08.125 127 12694.10 130.53 54874.57 88888.00 2013-05-07 01:00:08.250 127 12694.05 130.55 54874.60 88888.00 2013-05-07 01:00:08.375 127 12694.15 130.62 54874.62 88888.00 2013-05-07 01:00:08.500 127 12694.12 130.60 54874.62 88888.00 2013-05-07 01:00:08.625 127 12693.98 130.50 54874.53 88888.00 2013-05-07 01:00:08.750 127 12693.98 130.50 54874.50 88888.00 2013-05-07 01:00:08.875 127 12694.08 130.55 54874.55 88888.00 2013-05-07 01:00:09.000 127 12694.10 130.57 54874.62 88888.00 2013-05-07 01:00:09.125 127 12694.02 130.57 54874.60 88888.00 2013-05-07 01:00:09.250 127 12693.95 130.47 54874.53 88888.00 2013-05-07 01:00:09.375 127 12694.02 130.50 54874.53 88888.00 2013-05-07 01:00:09.500 127 12694.10 130.53 54874.55 88888.00 2013-05-07 01:00:09.625 127 12694.17 130.55 54874.57 88888.00 2013-05-07 01:00:09.750 127 12694.17 130.55 54874.60 88888.00 2013-05-07 01:00:09.875 127 12694.10 130.47 54874.55 88888.00 2013-05-07 01:00:10.000 127 12694.10 130.50 54874.57 88888.00 2013-05-07 01:00:10.125 127 12694.12 130.55 54874.62 88888.00 2013-05-07 01:00:10.250 127 12694.08 130.57 54874.65 88888.00 2013-05-07 01:00:10.375 127 12694.17 130.62 54874.70 88888.00 2013-05-07 01:00:10.500 127 12694.23 130.57 54874.70 88888.00 2013-05-07 01:00:10.625 127 12694.15 130.50 54874.65 88888.00 2013-05-07 01:00:10.750 127 12694.12 130.45 54874.62 88888.00 2013-05-07 01:00:10.875 127 12694.12 130.40 54874.55 88888.00 2013-05-07 01:00:11.000 127 12694.17 130.43 54874.60 88888.00 2013-05-07 01:00:11.125 127 12694.20 130.55 54874.70 88888.00 2013-05-07 01:00:11.250 127 12694.12 130.57 54874.70 88888.00 2013-05-07 01:00:11.375 127 12694.08 130.50 54874.65 88888.00 2013-05-07 01:00:11.500 127 12693.98 130.43 54874.60 88888.00 2013-05-07 01:00:11.625 127 12693.98 130.43 54874.60 88888.00 2013-05-07 01:00:11.750 127 12694.00 130.45 54874.65 88888.00 2013-05-07 01:00:11.875 127 12694.00 130.45 54874.62 88888.00 2013-05-07 01:00:12.000 127 12693.92 130.43 54874.62 88888.00 2013-05-07 01:00:12.125 127 12693.85 130.43 54874.57 88888.00 2013-05-07 01:00:12.250 127 12693.92 130.50 54874.68 88888.00 2013-05-07 01:00:12.375 127 12694.02 130.53 54874.70 88888.00 2013-05-07 01:00:12.500 127 12693.95 130.45 54874.65 88888.00 2013-05-07 01:00:12.625 127 12693.88 130.38 54874.62 88888.00 2013-05-07 01:00:12.750 127 12693.92 130.43 54874.65 88888.00 2013-05-07 01:00:12.875 127 12693.98 130.47 54874.68 88888.00 2013-05-07 01:00:13.000 127 12694.00 130.45 54874.70 88888.00 2013-05-07 01:00:13.125 127 12693.88 130.40 54874.68 88888.00 2013-05-07 01:00:13.250 127 12693.90 130.43 54874.75 88888.00 2013-05-07 01:00:13.375 127 12693.90 130.43 54874.70 88888.00 2013-05-07 01:00:13.500 127 12694.00 130.45 54874.75 88888.00 2013-05-07 01:00:13.625 127 12694.08 130.50 54874.82 88888.00 2013-05-07 01:00:13.750 127 12694.02 130.43 54874.75 88888.00 2013-05-07 01:00:13.875 127 12693.98 130.43 54874.72 88888.00 2013-05-07 01:00:14.000 127 12694.08 130.47 54874.78 88888.00 2013-05-07 01:00:14.125 127 12694.12 130.53 54874.80 88888.00 2013-05-07 01:00:14.250 127 12693.98 130.43 54874.78 88888.00 2013-05-07 01:00:14.375 127 12693.98 130.43 54874.80 88888.00 2013-05-07 01:00:14.500 127 12694.02 130.45 54874.82 88888.00 2013-05-07 01:00:14.625 127 12694.05 130.45 54874.82 88888.00 2013-05-07 01:00:14.750 127 12693.98 130.35 54874.70 88888.00 2013-05-07 01:00:14.875 127 12693.90 130.30 54874.68 88888.00 2013-05-07 01:00:15.000 127 12693.90 130.35 54874.75 88888.00 2013-05-07 01:00:15.125 127 12693.92 130.38 54874.78 88888.00 2013-05-07 01:00:15.250 127 12694.00 130.40 54874.85 88888.00 2013-05-07 01:00:15.375 127 12694.10 130.45 54874.88 88888.00 2013-05-07 01:00:15.500 127 12694.15 130.43 54874.85 88888.00 2013-05-07 01:00:15.625 127 12694.10 130.40 54874.80 88888.00 2013-05-07 01:00:15.750 127 12694.05 130.38 54874.78 88888.00 2013-05-07 01:00:15.875 127 12694.12 130.40 54874.85 88888.00 2013-05-07 01:00:16.000 127 12694.15 130.38 54874.82 88888.00 2013-05-07 01:00:16.125 127 12694.23 130.35 54874.78 88888.00 2013-05-07 01:00:16.250 127 12694.23 130.30 54874.78 88888.00 2013-05-07 01:00:16.375 127 12694.25 130.30 54874.75 88888.00 2013-05-07 01:00:16.500 127 12694.20 130.32 54874.80 88888.00 2013-05-07 01:00:16.625 127 12694.20 130.35 54874.88 88888.00 2013-05-07 01:00:16.750 127 12694.27 130.38 54874.88 88888.00 2013-05-07 01:00:16.875 127 12694.27 130.35 54874.85 88888.00 2013-05-07 01:00:17.000 127 12694.27 130.35 54874.88 88888.00 2013-05-07 01:00:17.125 127 12694.27 130.38 54874.85 88888.00 2013-05-07 01:00:17.250 127 12694.23 130.30 54874.90 88888.00 2013-05-07 01:00:17.375 127 12694.30 130.32 54874.93 88888.00 2013-05-07 01:00:17.500 127 12694.42 130.35 54874.93 88888.00 2013-05-07 01:00:17.625 127 12694.45 130.30 54874.88 88888.00 2013-05-07 01:00:17.750 127 12694.40 130.28 54874.82 88888.00 2013-05-07 01:00:17.875 127 12694.45 130.30 54874.80 88888.00 2013-05-07 01:00:18.000 127 12694.45 130.28 54874.85 88888.00 2013-05-07 01:00:18.125 127 12694.45 130.32 54874.90 88888.00 2013-05-07 01:00:18.250 127 12694.45 130.30 54874.90 88888.00 2013-05-07 01:00:18.375 127 12694.50 130.28 54874.85 88888.00 2013-05-07 01:00:18.500 127 12694.55 130.32 54874.95 88888.00 2013-05-07 01:00:18.625 127 12694.52 130.32 54874.97 88888.00 2013-05-07 01:00:18.750 127 12694.60 130.38 54875.00 88888.00 2013-05-07 01:00:18.875 127 12694.62 130.35 54874.95 88888.00 2013-05-07 01:00:19.000 127 12694.58 130.28 54874.93 88888.00 2013-05-07 01:00:19.125 127 12694.62 130.28 54874.95 88888.00 2013-05-07 01:00:19.250 127 12694.67 130.32 54875.00 88888.00 2013-05-07 01:00:19.375 127 12694.65 130.30 54874.95 88888.00 2013-05-07 01:00:19.500 127 12694.60 130.18 54874.82 88888.00 2013-05-07 01:00:19.625 127 12694.60 130.22 54874.82 88888.00 2013-05-07 01:00:19.750 127 12694.65 130.25 54874.93 88888.00 2013-05-07 01:00:19.875 127 12694.67 130.28 54874.93 88888.00 2013-05-07 01:00:20.000 127 12694.70 130.32 54874.97 88888.00 2013-05-07 01:00:20.125 127 12694.65 130.30 54874.95 88888.00 2013-05-07 01:00:20.250 127 12694.60 130.25 54874.90 88888.00 2013-05-07 01:00:20.375 127 12694.67 130.22 54874.90 88888.00 2013-05-07 01:00:20.500 127 12694.70 130.20 54874.88 88888.00 2013-05-07 01:00:20.625 127 12694.73 130.30 54875.03 88888.00 2013-05-07 01:00:20.750 127 12694.75 130.32 54875.05 88888.00 2013-05-07 01:00:20.875 127 12694.70 130.28 54874.97 88888.00 2013-05-07 01:00:21.000 127 12694.67 130.20 54874.90 88888.00 2013-05-07 01:00:21.125 127 12694.62 130.12 54874.88 88888.00 2013-05-07 01:00:21.250 127 12694.70 130.15 54874.93 88888.00 2013-05-07 01:00:21.375 127 12694.70 130.18 54874.93 88888.00 2013-05-07 01:00:21.500 127 12694.70 130.15 54874.90 88888.00 2013-05-07 01:00:21.625 127 12694.73 130.20 54874.93 88888.00 2013-05-07 01:00:21.750 127 12694.83 130.25 54874.95 88888.00 2013-05-07 01:00:21.875 127 12694.80 130.18 54874.93 88888.00 2013-05-07 01:00:22.000 127 12694.77 130.20 54874.90 88888.00 2013-05-07 01:00:22.125 127 12694.77 130.20 54874.95 88888.00 2013-05-07 01:00:22.250 127 12694.83 130.20 54874.93 88888.00 2013-05-07 01:00:22.375 127 12694.90 130.25 54874.97 88888.00 2013-05-07 01:00:22.500 127 12694.95 130.25 54875.03 88888.00 2013-05-07 01:00:22.625 127 12694.98 130.22 54874.97 88888.00 2013-05-07 01:00:22.750 127 12694.95 130.25 54874.95 88888.00 2013-05-07 01:00:22.875 127 12694.95 130.22 54874.93 88888.00 2013-05-07 01:00:23.000 127 12694.92 130.20 54874.93 88888.00 2013-05-07 01:00:23.125 127 12694.95 130.25 54875.00 88888.00 2013-05-07 01:00:23.250 127 12695.00 130.25 54875.03 88888.00 2013-05-07 01:00:23.375 127 12695.00 130.25 54875.00 88888.00 2013-05-07 01:00:23.500 127 12695.00 130.28 54875.03 88888.00 2013-05-07 01:00:23.625 127 12695.08 130.30 54875.03 88888.00 2013-05-07 01:00:23.750 127 12695.08 130.30 54874.97 88888.00 2013-05-07 01:00:23.875 127 12694.98 130.28 54874.97 88888.00 2013-05-07 01:00:24.000 127 12695.00 130.30 54874.97 88888.00 2013-05-07 01:00:24.125 127 12695.10 130.28 54874.95 88888.00 2013-05-07 01:00:24.250 127 12695.12 130.30 54874.95 88888.00 2013-05-07 01:00:24.375 127 12695.15 130.32 54874.97 88888.00 2013-05-07 01:00:24.500 127 12695.12 130.30 54874.97 88888.00 2013-05-07 01:00:24.625 127 12695.17 130.38 54875.00 88888.00 2013-05-07 01:00:24.750 127 12695.20 130.40 54875.03 88888.00 2013-05-07 01:00:24.875 127 12695.25 130.43 54875.03 88888.00 2013-05-07 01:00:25.000 127 12695.23 130.38 54874.93 88888.00 2013-05-07 01:00:25.125 127 12695.23 130.38 54874.97 88888.00 2013-05-07 01:00:25.250 127 12695.20 130.43 54875.05 88888.00 2013-05-07 01:00:25.375 127 12695.27 130.45 54875.10 88888.00 2013-05-07 01:00:25.500 127 12695.30 130.53 54875.10 88888.00 2013-05-07 01:00:25.625 127 12695.30 130.50 54875.00 88888.00 2013-05-07 01:00:25.750 127 12695.25 130.43 54874.97 88888.00 2013-05-07 01:00:25.875 127 12695.30 130.45 54875.07 88888.00 2013-05-07 01:00:26.000 127 12695.45 130.53 54875.07 88888.00 2013-05-07 01:00:26.125 127 12695.52 130.50 54875.00 88888.00 2013-05-07 01:00:26.250 127 12695.58 130.55 54875.03 88888.00 2013-05-07 01:00:26.375 127 12695.58 130.53 54875.00 88888.00 2013-05-07 01:00:26.500 127 12695.52 130.43 54874.97 88888.00 2013-05-07 01:00:26.625 127 12695.55 130.45 54874.97 88888.00 2013-05-07 01:00:26.750 127 12695.52 130.53 54874.97 88888.00 2013-05-07 01:00:26.875 127 12695.52 130.53 54875.03 88888.00 2013-05-07 01:00:27.000 127 12695.50 130.50 54874.97 88888.00 2013-05-07 01:00:27.125 127 12695.52 130.53 54875.00 88888.00 2013-05-07 01:00:27.250 127 12695.55 130.53 54875.00 88888.00 2013-05-07 01:00:27.375 127 12695.58 130.53 54875.00 88888.00 2013-05-07 01:00:27.500 127 12695.67 130.55 54875.03 88888.00 2013-05-07 01:00:27.625 127 12695.73 130.55 54875.03 88888.00 2013-05-07 01:00:27.750 127 12695.70 130.50 54875.00 88888.00 2013-05-07 01:00:27.875 127 12695.73 130.53 54875.05 88888.00 2013-05-07 01:00:28.000 127 12695.77 130.55 54875.00 88888.00 2013-05-07 01:00:28.125 127 12695.77 130.55 54874.97 88888.00 2013-05-07 01:00:28.250 127 12695.80 130.55 54874.97 88888.00 2013-05-07 01:00:28.375 127 12695.83 130.55 54874.95 88888.00 2013-05-07 01:00:28.500 127 12695.88 130.60 54874.97 88888.00 2013-05-07 01:00:28.625 127 12695.90 130.57 54874.97 88888.00 2013-05-07 01:00:28.750 127 12695.95 130.60 54874.97 88888.00 2013-05-07 01:00:28.875 127 12695.98 130.62 54874.97 88888.00 2013-05-07 01:00:29.000 127 12695.95 130.65 54875.03 88888.00 2013-05-07 01:00:29.125 127 12695.95 130.62 54875.05 88888.00 2013-05-07 01:00:29.250 127 12695.92 130.62 54875.05 88888.00 2013-05-07 01:00:29.375 127 12695.98 130.68 54875.05 88888.00 2013-05-07 01:00:29.500 127 12696.15 130.78 54875.12 88888.00 2013-05-07 01:00:29.625 127 12696.20 130.78 54875.12 88888.00 2013-05-07 01:00:29.750 127 12696.17 130.72 54875.10 88888.00 2013-05-07 01:00:29.875 127 12696.20 130.70 54875.05 88888.00 2013-05-07 01:00:30.000 127 12696.25 130.65 54875.03 88888.00 2013-05-07 01:00:30.125 127 12696.30 130.72 54875.05 88888.00 2013-05-07 01:00:30.250 127 12696.27 130.68 54875.05 88888.00 2013-05-07 01:00:30.375 127 12696.23 130.62 54875.00 88888.00 2013-05-07 01:00:30.500 127 12696.10 130.60 54874.97 88888.00 2013-05-07 01:00:30.625 127 12696.12 130.60 54874.97 88888.00 2013-05-07 01:00:30.750 127 12696.12 130.62 54875.00 88888.00 2013-05-07 01:00:30.875 127 12696.20 130.62 54875.00 88888.00 2013-05-07 01:00:31.000 127 12696.20 130.65 54875.03 88888.00 2013-05-07 01:00:31.125 127 12696.27 130.70 54875.05 88888.00 2013-05-07 01:00:31.250 127 12696.27 130.60 54875.03 88888.00 2013-05-07 01:00:31.375 127 12696.40 130.68 54875.05 88888.00 2013-05-07 01:00:31.500 127 12696.45 130.68 54875.05 88888.00 2013-05-07 01:00:31.625 127 12696.50 130.72 54875.12 88888.00 2013-05-07 01:00:31.750 127 12696.48 130.68 54875.05 88888.00 2013-05-07 01:00:31.875 127 12696.45 130.70 54875.10 88888.00 2013-05-07 01:00:32.000 127 12696.45 130.68 54875.10 88888.00 2013-05-07 01:00:32.125 127 12696.42 130.60 54875.05 88888.00 2013-05-07 01:00:32.250 127 12696.42 130.62 54875.05 88888.00 2013-05-07 01:00:32.375 127 12696.50 130.65 54875.07 88888.00 2013-05-07 01:00:32.500 127 12696.48 130.62 54875.05 88888.00 2013-05-07 01:00:32.625 127 12696.48 130.62 54875.07 88888.00 2013-05-07 01:00:32.750 127 12696.62 130.68 54875.15 88888.00 2013-05-07 01:00:32.875 127 12696.65 130.65 54875.07 88888.00 2013-05-07 01:00:33.000 127 12696.73 130.60 54875.05 88888.00 2013-05-07 01:00:33.125 127 12696.80 130.60 54875.10 88888.00 2013-05-07 01:00:33.250 127 12696.75 130.60 54875.07 88888.00 2013-05-07 01:00:33.375 127 12696.77 130.60 54875.07 88888.00 2013-05-07 01:00:33.500 127 12696.77 130.62 54875.07 88888.00 2013-05-07 01:00:33.625 127 12696.77 130.60 54875.10 88888.00 2013-05-07 01:00:33.750 127 12696.88 130.62 54875.12 88888.00 2013-05-07 01:00:33.875 127 12696.88 130.57 54875.10 88888.00 2013-05-07 01:00:34.000 127 12696.85 130.53 54875.10 88888.00 2013-05-07 01:00:34.125 127 12696.88 130.55 54875.15 88888.00 2013-05-07 01:00:34.250 127 12696.88 130.55 54875.10 88888.00 2013-05-07 01:00:34.375 127 12696.88 130.55 54875.12 88888.00 2013-05-07 01:00:34.500 127 12696.85 130.55 54875.10 88888.00 2013-05-07 01:00:34.625 127 12696.83 130.55 54875.12 88888.00 2013-05-07 01:00:34.750 127 12696.83 130.50 54875.07 88888.00 2013-05-07 01:00:34.875 127 12696.85 130.50 54875.07 88888.00 2013-05-07 01:00:35.000 127 12696.92 130.53 54875.15 88888.00 2013-05-07 01:00:35.125 127 12697.00 130.57 54875.20 88888.00 2013-05-07 01:00:35.250 127 12697.02 130.57 54875.20 88888.00 2013-05-07 01:00:35.375 127 12697.10 130.60 54875.20 88888.00 2013-05-07 01:00:35.500 127 12697.05 130.57 54875.20 88888.00 2013-05-07 01:00:35.625 127 12697.10 130.60 54875.20 88888.00 2013-05-07 01:00:35.750 127 12697.12 130.57 54875.18 88888.00 2013-05-07 01:00:35.875 127 12697.20 130.55 54875.18 88888.00 2013-05-07 01:00:36.000 127 12697.25 130.53 54875.22 88888.00 2013-05-07 01:00:36.125 127 12697.23 130.50 54875.18 88888.00 2013-05-07 01:00:36.250 127 12697.25 130.40 54875.12 88888.00 2013-05-07 01:00:36.375 127 12697.25 130.40 54875.10 88888.00 2013-05-07 01:00:36.500 127 12697.27 130.45 54875.15 88888.00 2013-05-07 01:00:36.625 127 12697.30 130.50 54875.20 88888.00 2013-05-07 01:00:36.750 127 12697.40 130.53 54875.20 88888.00 2013-05-07 01:00:36.875 127 12697.45 130.47 54875.18 88888.00 2013-05-07 01:00:37.000 127 12697.45 130.43 54875.10 88888.00 2013-05-07 01:00:37.125 127 12697.38 130.38 54875.07 88888.00 2013-05-07 01:00:37.250 127 12697.25 130.35 54875.07 88888.00 2013-05-07 01:00:37.375 127 12697.38 130.43 54875.15 88888.00 2013-05-07 01:00:37.500 127 12697.45 130.43 54875.18 88888.00 2013-05-07 01:00:37.625 127 12697.42 130.38 54875.15 88888.00 2013-05-07 01:00:37.750 127 12697.40 130.35 54875.15 88888.00 2013-05-07 01:00:37.875 127 12697.40 130.38 54875.15 88888.00 2013-05-07 01:00:38.000 127 12697.50 130.43 54875.22 88888.00 2013-05-07 01:00:38.125 127 12697.58 130.43 54875.20 88888.00 2013-05-07 01:00:38.250 127 12697.52 130.32 54875.15 88888.00 2013-05-07 01:00:38.375 127 12697.60 130.38 54875.22 88888.00 2013-05-07 01:00:38.500 127 12697.70 130.50 54875.30 88888.00 2013-05-07 01:00:38.625 127 12697.67 130.47 54875.28 88888.00 2013-05-07 01:00:38.750 127 12697.67 130.40 54875.25 88888.00 2013-05-07 01:00:38.875 127 12697.70 130.40 54875.25 88888.00 2013-05-07 01:00:39.000 127 12697.73 130.43 54875.22 88888.00 2013-05-07 01:00:39.125 127 12697.73 130.43 54875.25 88888.00 2013-05-07 01:00:39.250 127 12697.67 130.35 54875.18 88888.00 2013-05-07 01:00:39.375 127 12697.70 130.35 54875.20 88888.00 2013-05-07 01:00:39.500 127 12697.80 130.40 54875.20 88888.00 2013-05-07 01:00:39.625 127 12697.88 130.45 54875.20 88888.00 2013-05-07 01:00:39.750 127 12697.88 130.45 54875.18 88888.00 2013-05-07 01:00:39.875 127 12697.85 130.45 54875.20 88888.00 2013-05-07 01:00:40.000 127 12697.88 130.43 54875.18 88888.00 2013-05-07 01:00:40.125 127 12697.92 130.45 54875.20 88888.00 2013-05-07 01:00:40.250 127 12697.98 130.47 54875.22 88888.00 2013-05-07 01:00:40.375 127 12697.95 130.43 54875.18 88888.00 2013-05-07 01:00:40.500 127 12697.88 130.40 54875.20 88888.00 2013-05-07 01:00:40.625 127 12697.95 130.45 54875.22 88888.00 2013-05-07 01:00:40.750 127 12698.08 130.45 54875.25 88888.00 2013-05-07 01:00:40.875 127 12698.10 130.43 54875.22 88888.00 2013-05-07 01:00:41.000 127 12698.00 130.40 54875.20 88888.00 2013-05-07 01:00:41.125 127 12697.98 130.43 54875.25 88888.00 2013-05-07 01:00:41.250 127 12698.12 130.50 54875.32 88888.00 2013-05-07 01:00:41.375 127 12698.17 130.55 54875.32 88888.00 2013-05-07 01:00:41.500 127 12698.02 130.40 54875.22 88888.00 2013-05-07 01:00:41.625 127 12698.02 130.38 54875.22 88888.00 2013-05-07 01:00:41.750 127 12698.15 130.40 54875.25 88888.00 2013-05-07 01:00:41.875 127 12698.17 130.38 54875.22 88888.00 2013-05-07 01:00:42.000 127 12698.15 130.35 54875.20 88888.00 2013-05-07 01:00:42.125 127 12698.20 130.43 54875.25 88888.00 2013-05-07 01:00:42.250 127 12698.27 130.43 54875.25 88888.00 2013-05-07 01:00:42.375 127 12698.27 130.47 54875.30 88888.00 2013-05-07 01:00:42.500 127 12698.30 130.50 54875.30 88888.00 2013-05-07 01:00:42.625 127 12698.35 130.45 54875.25 88888.00 2013-05-07 01:00:42.750 127 12698.33 130.45 54875.30 88888.00 2013-05-07 01:00:42.875 127 12698.30 130.50 54875.32 88888.00 2013-05-07 01:00:43.000 127 12698.35 130.47 54875.30 88888.00 2013-05-07 01:00:43.125 127 12698.38 130.43 54875.30 88888.00 2013-05-07 01:00:43.250 127 12698.38 130.43 54875.32 88888.00 2013-05-07 01:00:43.375 127 12698.48 130.55 54875.38 88888.00 2013-05-07 01:00:43.500 127 12698.52 130.53 54875.32 88888.00 2013-05-07 01:00:43.625 127 12698.50 130.45 54875.30 88888.00 2013-05-07 01:00:43.750 127 12698.48 130.47 54875.28 88888.00 2013-05-07 01:00:43.875 127 12698.40 130.45 54875.30 88888.00 2013-05-07 01:00:44.000 127 12698.40 130.43 54875.25 88888.00 2013-05-07 01:00:44.125 127 12698.48 130.45 54875.28 88888.00 2013-05-07 01:00:44.250 127 12698.52 130.50 54875.35 88888.00 2013-05-07 01:00:44.375 127 12698.58 130.50 54875.38 88888.00 2013-05-07 01:00:44.500 127 12698.58 130.47 54875.35 88888.00 2013-05-07 01:00:44.625 127 12698.55 130.47 54875.32 88888.00 2013-05-07 01:00:44.750 127 12698.52 130.45 54875.30 88888.00 2013-05-07 01:00:44.875 127 12698.62 130.45 54875.30 88888.00 2013-05-07 01:00:45.000 127 12698.52 130.45 54875.25 88888.00 2013-05-07 01:00:45.125 127 12698.40 130.38 54875.20 88888.00 2013-05-07 01:00:45.250 127 12698.40 130.40 54875.28 88888.00 2013-05-07 01:00:45.375 127 12698.48 130.43 54875.32 88888.00 2013-05-07 01:00:45.500 127 12698.52 130.45 54875.35 88888.00 2013-05-07 01:00:45.625 127 12698.58 130.50 54875.38 88888.00 2013-05-07 01:00:45.750 127 12698.58 130.53 54875.40 88888.00 2013-05-07 01:00:45.875 127 12698.58 130.50 54875.38 88888.00 2013-05-07 01:00:46.000 127 12698.62 130.45 54875.32 88888.00 2013-05-07 01:00:46.125 127 12698.60 130.47 54875.35 88888.00 2013-05-07 01:00:46.250 127 12698.60 130.50 54875.35 88888.00 2013-05-07 01:00:46.375 127 12698.55 130.45 54875.32 88888.00 2013-05-07 01:00:46.500 127 12698.52 130.40 54875.30 88888.00 2013-05-07 01:00:46.625 127 12698.55 130.40 54875.30 88888.00 2013-05-07 01:00:46.750 127 12698.55 130.43 54875.30 88888.00 2013-05-07 01:00:46.875 127 12698.55 130.43 54875.38 88888.00 2013-05-07 01:00:47.000 127 12698.65 130.50 54875.40 88888.00 2013-05-07 01:00:47.125 127 12698.58 130.50 54875.40 88888.00 2013-05-07 01:00:47.250 127 12698.58 130.53 54875.43 88888.00 2013-05-07 01:00:47.375 127 12698.55 130.50 54875.38 88888.00 2013-05-07 01:00:47.500 127 12698.48 130.45 54875.30 88888.00 2013-05-07 01:00:47.625 127 12698.52 130.43 54875.32 88888.00 2013-05-07 01:00:47.750 127 12698.58 130.45 54875.35 88888.00 2013-05-07 01:00:47.875 127 12698.58 130.45 54875.35 88888.00 2013-05-07 01:00:48.000 127 12698.65 130.47 54875.40 88888.00 2013-05-07 01:00:48.125 127 12698.67 130.47 54875.43 88888.00 2013-05-07 01:00:48.250 127 12698.58 130.40 54875.35 88888.00 2013-05-07 01:00:48.375 127 12698.58 130.45 54875.35 88888.00 2013-05-07 01:00:48.500 127 12698.62 130.45 54875.38 88888.00 2013-05-07 01:00:48.625 127 12698.65 130.43 54875.38 88888.00 2013-05-07 01:00:48.750 127 12698.65 130.45 54875.38 88888.00 2013-05-07 01:00:48.875 127 12698.73 130.50 54875.45 88888.00 2013-05-07 01:00:49.000 127 12698.65 130.47 54875.45 88888.00 2013-05-07 01:00:49.125 127 12698.55 130.43 54875.40 88888.00 2013-05-07 01:00:49.250 127 12698.58 130.40 54875.40 88888.00 2013-05-07 01:00:49.375 127 12698.60 130.40 54875.43 88888.00 2013-05-07 01:00:49.500 127 12698.62 130.45 54875.43 88888.00 2013-05-07 01:00:49.625 127 12698.77 130.55 54875.50 88888.00 2013-05-07 01:00:49.750 127 12698.90 130.57 54875.55 88888.00 2013-05-07 01:00:49.875 127 12698.95 130.57 54875.53 88888.00 2013-05-07 01:00:50.000 127 12698.83 130.53 54875.45 88888.00 2013-05-07 01:00:50.125 127 12698.77 130.55 54875.47 88888.00 2013-05-07 01:00:50.250 127 12698.75 130.57 54875.50 88888.00 2013-05-07 01:00:50.375 127 12698.80 130.60 54875.53 88888.00 2013-05-07 01:00:50.500 127 12698.80 130.55 54875.50 88888.00 2013-05-07 01:00:50.625 127 12698.80 130.57 54875.53 88888.00 2013-05-07 01:00:50.750 127 12698.70 130.57 54875.53 88888.00 2013-05-07 01:00:50.875 127 12698.62 130.53 54875.53 88888.00 2013-05-07 01:00:51.000 127 12698.75 130.55 54875.53 88888.00 2013-05-07 01:00:51.125 127 12698.85 130.60 54875.55 88888.00 2013-05-07 01:00:51.250 127 12698.80 130.53 54875.50 88888.00 2013-05-07 01:00:51.375 127 12698.83 130.53 54875.53 88888.00 2013-05-07 01:00:51.500 127 12698.88 130.57 54875.57 88888.00 2013-05-07 01:00:51.625 127 12698.85 130.60 54875.60 88888.00 2013-05-07 01:00:51.750 127 12698.85 130.62 54875.60 88888.00 2013-05-07 01:00:51.875 127 12698.88 130.62 54875.62 88888.00 2013-05-07 01:00:52.000 127 12698.88 130.65 54875.62 88888.00 2013-05-07 01:00:52.125 127 12698.80 130.60 54875.62 88888.00 2013-05-07 01:00:52.250 127 12698.73 130.55 54875.60 88888.00 2013-05-07 01:00:52.375 127 12698.88 130.62 54875.65 88888.00 2013-05-07 01:00:52.500 127 12698.92 130.65 54875.60 88888.00 2013-05-07 01:00:52.625 127 12698.85 130.60 54875.57 88888.00 2013-05-07 01:00:52.750 127 12698.88 130.55 54875.60 88888.00 2013-05-07 01:00:52.875 127 12698.88 130.60 54875.62 88888.00 2013-05-07 01:00:53.000 127 12698.92 130.62 54875.65 88888.00 2013-05-07 01:00:53.125 127 12698.85 130.60 54875.62 88888.00 2013-05-07 01:00:53.250 127 12698.90 130.55 54875.55 88888.00 2013-05-07 01:00:53.375 127 12698.92 130.53 54875.53 88888.00 2013-05-07 01:00:53.500 127 12698.92 130.60 54875.55 88888.00 2013-05-07 01:00:53.625 127 12698.90 130.65 54875.62 88888.00 2013-05-07 01:00:53.750 127 12698.92 130.72 54875.68 88888.00 2013-05-07 01:00:53.875 127 12698.98 130.68 54875.65 88888.00 2013-05-07 01:00:54.000 127 12698.92 130.57 54875.60 88888.00 2013-05-07 01:00:54.125 127 12698.88 130.53 54875.65 88888.00 2013-05-07 01:00:54.250 127 12698.83 130.57 54875.62 88888.00 2013-05-07 01:00:54.375 127 12698.90 130.65 54875.65 88888.00 2013-05-07 01:00:54.500 127 12699.02 130.72 54875.75 88888.00 2013-05-07 01:00:54.625 127 12699.00 130.70 54875.72 88888.00 2013-05-07 01:00:54.750 127 12699.02 130.72 54875.75 88888.00 2013-05-07 01:00:54.875 127 12699.02 130.72 54875.75 88888.00 2013-05-07 01:00:55.000 127 12698.88 130.65 54875.65 88888.00 2013-05-07 01:00:55.125 127 12698.88 130.62 54875.65 88888.00 2013-05-07 01:00:55.250 127 12698.85 130.57 54875.68 88888.00 2013-05-07 01:00:55.375 127 12698.88 130.62 54875.70 88888.00 2013-05-07 01:00:55.500 127 12698.95 130.65 54875.70 88888.00 2013-05-07 01:00:55.625 127 12699.00 130.62 54875.68 88888.00 2013-05-07 01:00:55.750 127 12699.08 130.65 54875.70 88888.00 2013-05-07 01:00:55.875 127 12699.17 130.72 54875.75 88888.00 2013-05-07 01:00:56.000 127 12699.12 130.72 54875.72 88888.00 2013-05-07 01:00:56.125 127 12699.15 130.72 54875.72 88888.00 2013-05-07 01:00:56.250 127 12699.08 130.68 54875.70 88888.00 2013-05-07 01:00:56.375 127 12699.08 130.70 54875.72 88888.00 2013-05-07 01:00:56.500 127 12699.15 130.70 54875.72 88888.00 2013-05-07 01:00:56.625 127 12699.12 130.65 54875.70 88888.00 2013-05-07 01:00:56.750 127 12699.20 130.72 54875.78 88888.00 2013-05-07 01:00:56.875 127 12699.23 130.80 54875.78 88888.00 2013-05-07 01:00:57.000 127 12699.17 130.72 54875.68 88888.00 2013-05-07 01:00:57.125 127 12699.17 130.72 54875.70 88888.00 2013-05-07 01:00:57.250 127 12699.20 130.80 54875.75 88888.00 2013-05-07 01:00:57.375 127 12699.25 130.85 54875.82 88888.00 2013-05-07 01:00:57.500 127 12699.23 130.85 54875.82 88888.00 2013-05-07 01:00:57.625 127 12699.17 130.75 54875.75 88888.00 2013-05-07 01:00:57.750 127 12699.17 130.72 54875.72 88888.00 2013-05-07 01:00:57.875 127 12699.15 130.75 54875.75 88888.00 2013-05-07 01:00:58.000 127 12699.23 130.75 54875.75 88888.00 2013-05-07 01:00:58.125 127 12699.23 130.70 54875.72 88888.00 2013-05-07 01:00:58.250 127 12699.23 130.72 54875.80 88888.00 2013-05-07 01:00:58.375 127 12699.30 130.78 54875.82 88888.00 2013-05-07 01:00:58.500 127 12699.20 130.72 54875.75 88888.00 2013-05-07 01:00:58.625 127 12699.15 130.72 54875.75 88888.00 2013-05-07 01:00:58.750 127 12699.20 130.75 54875.78 88888.00 2013-05-07 01:00:58.875 127 12699.23 130.75 54875.78 88888.00 2013-05-07 01:00:59.000 127 12699.23 130.75 54875.75 88888.00 2013-05-07 01:00:59.125 127 12699.25 130.70 54875.75 88888.00 2013-05-07 01:00:59.250 127 12699.27 130.80 54875.85 88888.00 2013-05-07 01:00:59.375 127 12699.30 130.82 54875.88 88888.00 2013-05-07 01:00:59.500 127 12699.33 130.82 54875.85 88888.00 2013-05-07 01:00:59.625 127 12699.33 130.78 54875.78 88888.00 2013-05-07 01:00:59.750 127 12699.30 130.72 54875.78 88888.00 2013-05-07 01:00:59.875 127 12699.25 130.75 54875.82 88888.00 2013-05-07 01:01:00.000 127 12699.20 130.70 54875.80 88888.00 2013-05-07 01:01:00.125 127 12699.23 130.68 54875.78 88888.00 2013-05-07 01:01:00.250 127 12699.27 130.72 54875.82 88888.00 2013-05-07 01:01:00.375 127 12699.33 130.75 54875.85 88888.00 2013-05-07 01:01:00.500 127 12699.33 130.72 54875.82 88888.00 2013-05-07 01:01:00.625 127 12699.38 130.75 54875.85 88888.00 2013-05-07 01:01:00.750 127 12699.40 130.75 54875.88 88888.00 2013-05-07 01:01:00.875 127 12699.40 130.80 54875.93 88888.00 2013-05-07 01:01:01.000 127 12699.45 130.80 54875.95 88888.00 2013-05-07 01:01:01.125 127 12699.45 130.80 54875.93 88888.00 2013-05-07 01:01:01.250 127 12699.40 130.75 54875.88 88888.00 2013-05-07 01:01:01.375 127 12699.40 130.75 54875.85 88888.00 2013-05-07 01:01:01.500 127 12699.38 130.70 54875.82 88888.00 2013-05-07 01:01:01.625 127 12699.45 130.78 54875.93 88888.00 2013-05-07 01:01:01.750 127 12699.52 130.85 54875.95 88888.00 2013-05-07 01:01:01.875 127 12699.55 130.82 54875.95 88888.00 2013-05-07 01:01:02.000 127 12699.48 130.80 54875.95 88888.00 2013-05-07 01:01:02.125 127 12699.38 130.75 54875.95 88888.00 2013-05-07 01:01:02.250 127 12699.35 130.72 54875.90 88888.00 2013-05-07 01:01:02.375 127 12699.42 130.78 54875.93 88888.00 2013-05-07 01:01:02.500 127 12699.48 130.78 54875.90 88888.00 2013-05-07 01:01:02.625 127 12699.42 130.78 54875.88 88888.00 2013-05-07 01:01:02.750 127 12699.40 130.80 54875.93 88888.00 2013-05-07 01:01:02.875 127 12699.48 130.82 54875.95 88888.00 2013-05-07 01:01:03.000 127 12699.52 130.80 54875.93 88888.00 2013-05-07 01:01:03.125 127 12699.50 130.80 54875.93 88888.00 2013-05-07 01:01:03.250 127 12699.45 130.80 54875.95 88888.00 2013-05-07 01:01:03.375 127 12699.48 130.85 54875.93 88888.00 2013-05-07 01:01:03.500 127 12699.38 130.75 54875.90 88888.00 2013-05-07 01:01:03.625 127 12699.40 130.80 54875.90 88888.00 2013-05-07 01:01:03.750 127 12699.48 130.80 54875.97 88888.00 2013-05-07 01:01:03.875 127 12699.45 130.85 54876.00 88888.00 2013-05-07 01:01:04.000 127 12699.50 130.90 54876.00 88888.00 2013-05-07 01:01:04.125 127 12699.52 130.88 54875.97 88888.00 2013-05-07 01:01:04.250 127 12699.42 130.80 54875.95 88888.00 2013-05-07 01:01:04.375 127 12699.42 130.80 54875.93 88888.00 2013-05-07 01:01:04.500 127 12699.48 130.85 54875.97 88888.00 2013-05-07 01:01:04.625 127 12699.45 130.90 54876.00 88888.00 2013-05-07 01:01:04.750 127 12699.42 130.90 54876.03 88888.00 2013-05-07 01:01:04.875 127 12699.48 130.93 54876.05 88888.00 2013-05-07 01:01:05.000 127 12699.50 130.97 54876.05 88888.00 2013-05-07 01:01:05.125 127 12699.45 131.00 54876.05 88888.00 2013-05-07 01:01:05.250 127 12699.38 130.95 54876.03 88888.00 2013-05-07 01:01:05.375 127 12699.35 130.90 54876.00 88888.00 2013-05-07 01:01:05.500 127 12699.35 130.88 54876.03 88888.00 2013-05-07 01:01:05.625 127 12699.40 130.90 54876.03 88888.00 2013-05-07 01:01:05.750 127 12699.45 130.93 54876.00 88888.00 2013-05-07 01:01:05.875 127 12699.45 130.90 54876.03 88888.00 2013-05-07 01:01:06.000 127 12699.40 130.93 54876.00 88888.00 2013-05-07 01:01:06.125 127 12699.30 130.93 54876.03 88888.00 2013-05-07 01:01:06.250 127 12699.40 130.93 54876.07 88888.00 2013-05-07 01:01:06.375 127 12699.48 130.95 54876.07 88888.00 2013-05-07 01:01:06.500 127 12699.42 130.95 54876.10 88888.00 2013-05-07 01:01:06.625 127 12699.35 130.97 54876.10 88888.00 2013-05-07 01:01:06.750 127 12699.35 130.97 54876.12 88888.00 2013-05-07 01:01:06.875 127 12699.45 131.03 54876.15 88888.00 2013-05-07 01:01:07.000 127 12699.48 131.00 54876.12 88888.00 2013-05-07 01:01:07.125 127 12699.38 131.00 54876.18 88888.00 2013-05-07 01:01:07.250 127 12699.38 131.03 54876.22 88888.00 2013-05-07 01:01:07.375 127 12699.45 131.05 54876.18 88888.00 2013-05-07 01:01:07.500 127 12699.50 131.03 54876.15 88888.00 2013-05-07 01:01:07.625 127 12699.48 130.95 54876.07 88888.00 2013-05-07 01:01:07.750 127 12699.48 130.95 54876.12 88888.00 2013-05-07 01:01:07.875 127 12699.48 130.97 54876.18 88888.00 2013-05-07 01:01:08.000 127 12699.48 130.97 54876.15 88888.00 2013-05-07 01:01:08.125 127 12699.50 130.95 54876.15 88888.00 2013-05-07 01:01:08.250 127 12699.45 130.93 54876.12 88888.00 2013-05-07 01:01:08.375 127 12699.42 130.90 54876.12 88888.00 2013-05-07 01:01:08.500 127 12699.40 130.88 54876.10 88888.00 2013-05-07 01:01:08.625 127 12699.45 130.93 54876.12 88888.00 2013-05-07 01:01:08.750 127 12699.55 131.00 54876.22 88888.00 2013-05-07 01:01:08.875 127 12699.58 130.93 54876.20 88888.00 2013-05-07 01:01:09.000 127 12699.50 130.88 54876.15 88888.00 2013-05-07 01:01:09.125 127 12699.50 130.85 54876.18 88888.00 2013-05-07 01:01:09.250 127 12699.42 130.85 54876.20 88888.00 2013-05-07 01:01:09.375 127 12699.50 130.93 54876.22 88888.00 2013-05-07 01:01:09.500 127 12699.55 130.90 54876.22 88888.00 2013-05-07 01:01:09.625 127 12699.55 130.85 54876.22 88888.00 2013-05-07 01:01:09.750 127 12699.52 130.85 54876.22 88888.00 2013-05-07 01:01:09.875 127 12699.52 130.80 54876.20 88888.00 2013-05-07 01:01:10.000 127 12699.55 130.85 54876.22 88888.00 2013-05-07 01:01:10.125 127 12699.62 130.88 54876.32 88888.00 2013-05-07 01:01:10.250 127 12699.65 130.85 54876.30 88888.00 2013-05-07 01:01:10.375 127 12699.62 130.82 54876.28 88888.00 2013-05-07 01:01:10.500 127 12699.52 130.78 54876.20 88888.00 2013-05-07 01:01:10.625 127 12699.58 130.78 54876.25 88888.00 2013-05-07 01:01:10.750 127 12699.65 130.88 54876.30 88888.00 2013-05-07 01:01:10.875 127 12699.62 130.88 54876.32 88888.00 2013-05-07 01:01:11.000 127 12699.52 130.75 54876.22 88888.00 2013-05-07 01:01:11.125 127 12699.52 130.75 54876.22 88888.00 2013-05-07 01:01:11.250 127 12699.55 130.75 54876.25 88888.00 2013-05-07 01:01:11.375 127 12699.62 130.82 54876.30 88888.00 2013-05-07 01:01:11.500 127 12699.60 130.80 54876.30 88888.00 2013-05-07 01:01:11.625 127 12699.58 130.85 54876.35 88888.00 2013-05-07 01:01:11.750 127 12699.60 130.82 54876.35 88888.00 2013-05-07 01:01:11.875 127 12699.62 130.78 54876.32 88888.00 2013-05-07 01:01:12.000 127 12699.60 130.78 54876.30 88888.00 2013-05-07 01:01:12.125 127 12699.60 130.80 54876.35 88888.00 2013-05-07 01:01:12.250 127 12699.60 130.80 54876.38 88888.00 2013-05-07 01:01:12.375 127 12699.65 130.80 54876.38 88888.00 2013-05-07 01:01:12.500 127 12699.60 130.75 54876.30 88888.00 2013-05-07 01:01:12.625 127 12699.65 130.78 54876.32 88888.00 2013-05-07 01:01:12.750 127 12699.67 130.80 54876.32 88888.00 2013-05-07 01:01:12.875 127 12699.67 130.75 54876.38 88888.00 2013-05-07 01:01:13.000 127 12699.70 130.78 54876.38 88888.00 2013-05-07 01:01:13.125 127 12699.62 130.72 54876.35 88888.00 2013-05-07 01:01:13.250 127 12699.60 130.78 54876.40 88888.00 2013-05-07 01:01:13.375 127 12699.67 130.78 54876.40 88888.00 2013-05-07 01:01:13.500 127 12699.75 130.75 54876.38 88888.00 2013-05-07 01:01:13.625 127 12699.75 130.80 54876.40 88888.00 2013-05-07 01:01:13.750 127 12699.70 130.78 54876.32 88888.00 2013-05-07 01:01:13.875 127 12699.65 130.70 54876.25 88888.00 2013-05-07 01:01:14.000 127 12699.73 130.78 54876.32 88888.00 2013-05-07 01:01:14.125 127 12699.73 130.75 54876.35 88888.00 2013-05-07 01:01:14.250 127 12699.65 130.68 54876.35 88888.00 2013-05-07 01:01:14.375 127 12699.67 130.72 54876.32 88888.00 2013-05-07 01:01:14.500 127 12699.70 130.80 54876.38 88888.00 2013-05-07 01:01:14.625 127 12699.67 130.75 54876.32 88888.00 2013-05-07 01:01:14.750 127 12699.67 130.72 54876.30 88888.00 2013-05-07 01:01:14.875 127 12699.70 130.68 54876.35 88888.00 2013-05-07 01:01:15.000 127 12699.73 130.75 54876.38 88888.00 2013-05-07 01:01:15.125 127 12699.70 130.72 54876.35 88888.00 2013-05-07 01:01:15.250 127 12699.67 130.70 54876.32 88888.00 2013-05-07 01:01:15.375 127 12699.70 130.68 54876.30 88888.00 2013-05-07 01:01:15.500 127 12699.70 130.70 54876.38 88888.00 2013-05-07 01:01:15.625 127 12699.70 130.70 54876.38 88888.00 2013-05-07 01:01:15.750 127 12699.80 130.75 54876.40 88888.00 2013-05-07 01:01:15.875 127 12699.75 130.78 54876.45 88888.00 2013-05-07 01:01:16.000 127 12699.70 130.75 54876.43 88888.00 2013-05-07 01:01:16.125 127 12699.73 130.72 54876.45 88888.00 2013-05-07 01:01:16.250 127 12699.75 130.80 54876.53 88888.00 2013-05-07 01:01:16.375 127 12699.77 130.78 54876.50 88888.00 2013-05-07 01:01:16.500 127 12699.75 130.75 54876.47 88888.00 2013-05-07 01:01:16.625 127 12699.85 130.82 54876.50 88888.00 2013-05-07 01:01:16.750 127 12699.85 130.80 54876.53 88888.00 2013-05-07 01:01:16.875 127 12699.85 130.78 54876.50 88888.00 2013-05-07 01:01:17.000 127 12699.85 130.75 54876.47 88888.00 2013-05-07 01:01:17.125 127 12699.83 130.72 54876.53 88888.00 2013-05-07 01:01:17.250 127 12699.90 130.75 54876.50 88888.00 2013-05-07 01:01:17.375 127 12699.92 130.72 54876.45 88888.00 2013-05-07 01:01:17.500 127 12699.88 130.68 54876.43 88888.00 2013-05-07 01:01:17.625 127 12699.85 130.65 54876.38 88888.00 2013-05-07 01:01:17.750 127 12699.80 130.60 54876.35 88888.00 2013-05-07 01:01:17.875 127 12699.88 130.68 54876.43 88888.00 2013-05-07 01:01:18.000 127 12699.90 130.68 54876.40 88888.00 2013-05-07 01:01:18.125 127 12699.95 130.70 54876.47 88888.00 2013-05-07 01:01:18.250 127 12700.00 130.70 54876.45 88888.00 2013-05-07 01:01:18.375 127 12699.95 130.68 54876.45 88888.00 2013-05-07 01:01:18.500 127 12699.90 130.65 54876.45 88888.00 2013-05-07 01:01:18.625 127 12699.85 130.65 54876.40 88888.00 2013-05-07 01:01:18.750 127 12699.88 130.72 54876.50 88888.00 2013-05-07 01:01:18.875 127 12699.90 130.75 54876.53 88888.00 2013-05-07 01:01:19.000 127 12699.85 130.68 54876.43 88888.00 2013-05-07 01:01:19.125 127 12699.85 130.72 54876.53 88888.00 2013-05-07 01:01:19.250 127 12699.85 130.78 54876.53 88888.00 2013-05-07 01:01:19.375 127 12699.90 130.78 54876.53 88888.00 2013-05-07 01:01:19.500 127 12699.98 130.78 54876.55 88888.00 2013-05-07 01:01:19.625 127 12700.00 130.80 54876.57 88888.00 2013-05-07 01:01:19.750 127 12699.98 130.80 54876.50 88888.00 2013-05-07 01:01:19.875 127 12700.00 130.78 54876.50 88888.00 2013-05-07 01:01:20.000 127 12700.12 130.82 54876.50 88888.00 2013-05-07 01:01:20.125 127 12700.10 130.82 54876.57 88888.00 2013-05-07 01:01:20.250 127 12700.10 130.88 54876.57 88888.00 2013-05-07 01:01:20.375 127 12700.05 130.85 54876.55 88888.00 2013-05-07 01:01:20.500 127 12700.02 130.85 54876.50 88888.00 2013-05-07 01:01:20.625 127 12700.00 130.82 54876.47 88888.00 2013-05-07 01:01:20.750 127 12700.05 130.90 54876.55 88888.00 2013-05-07 01:01:20.875 127 12700.12 130.95 54876.57 88888.00 2013-05-07 01:01:21.000 127 12700.15 130.90 54876.57 88888.00 2013-05-07 01:01:21.125 127 12700.12 130.90 54876.62 88888.00 2013-05-07 01:01:21.250 127 12700.05 130.85 54876.57 88888.00 2013-05-07 01:01:21.375 127 12700.08 130.82 54876.47 88888.00 2013-05-07 01:01:21.500 127 12700.05 130.80 54876.43 88888.00 2013-05-07 01:01:21.625 127 12700.08 130.88 54876.53 88888.00 2013-05-07 01:01:21.750 127 12700.10 130.93 54876.55 88888.00 2013-05-07 01:01:21.875 127 12700.12 130.88 54876.55 88888.00 2013-05-07 01:01:22.000 127 12700.10 130.88 54876.53 88888.00 2013-05-07 01:01:22.125 127 12700.05 130.90 54876.53 88888.00 2013-05-07 01:01:22.250 127 12700.00 130.90 54876.53 88888.00 2013-05-07 01:01:22.375 127 12700.00 130.95 54876.57 88888.00 2013-05-07 01:01:22.500 127 12700.02 130.97 54876.62 88888.00 2013-05-07 01:01:22.625 127 12700.12 131.00 54876.60 88888.00 2013-05-07 01:01:22.750 127 12700.12 130.95 54876.60 88888.00 2013-05-07 01:01:22.875 127 12700.10 130.90 54876.55 88888.00 2013-05-07 01:01:23.000 127 12700.10 130.97 54876.57 88888.00 2013-05-07 01:01:23.125 127 12700.05 130.97 54876.60 88888.00 2013-05-07 01:01:23.250 127 12700.05 130.97 54876.55 88888.00 2013-05-07 01:01:23.375 127 12700.08 131.00 54876.53 88888.00 2013-05-07 01:01:23.500 127 12700.08 131.03 54876.60 88888.00 2013-05-07 01:01:23.625 127 12700.08 131.03 54876.60 88888.00 2013-05-07 01:01:23.750 127 12700.05 131.00 54876.57 88888.00 2013-05-07 01:01:23.875 127 12700.02 130.97 54876.60 88888.00 2013-05-07 01:01:24.000 127 12700.08 131.05 54876.60 88888.00 2013-05-07 01:01:24.125 127 12700.08 131.05 54876.57 88888.00 2013-05-07 01:01:24.250 127 12700.12 130.97 54876.55 88888.00 2013-05-07 01:01:24.375 127 12700.15 130.97 54876.62 88888.00 2013-05-07 01:01:24.500 127 12700.15 131.00 54876.62 88888.00 2013-05-07 01:01:24.625 127 12700.12 131.00 54876.55 88888.00 2013-05-07 01:01:24.750 127 12700.10 131.00 54876.50 88888.00 2013-05-07 01:01:24.875 127 12700.08 130.95 54876.53 88888.00 2013-05-07 01:01:25.000 127 12700.12 131.00 54876.57 88888.00 2013-05-07 01:01:25.125 127 12700.12 131.03 54876.62 88888.00 2013-05-07 01:01:25.250 127 12700.10 130.95 54876.65 88888.00 2013-05-07 01:01:25.375 127 12700.20 131.05 54876.70 88888.00 2013-05-07 01:01:25.500 127 12700.15 131.03 54876.62 88888.00 2013-05-07 01:01:25.625 127 12700.17 130.95 54876.62 88888.00 2013-05-07 01:01:25.750 127 12700.17 131.00 54876.62 88888.00 2013-05-07 01:01:25.875 127 12700.25 131.03 54876.68 88888.00 2013-05-07 01:01:26.000 127 12700.20 130.97 54876.62 88888.00 2013-05-07 01:01:26.125 127 12700.25 131.00 54876.68 88888.00 2013-05-07 01:01:26.250 127 12700.17 130.95 54876.62 88888.00 2013-05-07 01:01:26.375 127 12700.15 130.90 54876.57 88888.00 2013-05-07 01:01:26.500 127 12700.23 131.00 54876.68 88888.00 2013-05-07 01:01:26.625 127 12700.27 131.10 54876.78 88888.00 2013-05-07 01:01:26.750 127 12700.25 131.05 54876.75 88888.00 2013-05-07 01:01:26.875 127 12700.23 131.00 54876.70 88888.00 2013-05-07 01:01:27.000 127 12700.23 131.03 54876.70 88888.00 2013-05-07 01:01:27.125 127 12700.27 131.03 54876.72 88888.00 2013-05-07 01:01:27.250 127 12700.27 131.05 54876.72 88888.00 2013-05-07 01:01:27.375 127 12700.25 131.05 54876.70 88888.00 2013-05-07 01:01:27.500 127 12700.27 131.03 54876.72 88888.00 2013-05-07 01:01:27.625 127 12700.27 131.05 54876.72 88888.00 2013-05-07 01:01:27.750 127 12700.20 130.95 54876.62 88888.00 2013-05-07 01:01:27.875 127 12700.10 130.90 54876.62 88888.00 2013-05-07 01:01:28.000 127 12700.15 131.00 54876.72 88888.00 2013-05-07 01:01:28.125 127 12700.27 131.07 54876.82 88888.00 2013-05-07 01:01:28.250 127 12700.30 131.07 54876.80 88888.00 2013-05-07 01:01:28.375 127 12700.27 131.03 54876.75 88888.00 2013-05-07 01:01:28.500 127 12700.27 131.03 54876.78 88888.00 2013-05-07 01:01:28.625 127 12700.27 131.07 54876.78 88888.00 2013-05-07 01:01:28.750 127 12700.25 131.07 54876.78 88888.00 2013-05-07 01:01:28.875 127 12700.33 131.15 54876.80 88888.00 2013-05-07 01:01:29.000 127 12700.33 131.12 54876.75 88888.00 2013-05-07 01:01:29.125 127 12700.30 131.12 54876.78 88888.00 2013-05-07 01:01:29.250 127 12700.25 131.15 54876.82 88888.00 2013-05-07 01:01:29.375 127 12700.30 131.18 54876.85 88888.00 2013-05-07 01:01:29.500 127 12700.33 131.12 54876.78 88888.00 2013-05-07 01:01:29.625 127 12700.30 131.05 54876.72 88888.00 2013-05-07 01:01:29.750 127 12700.27 131.05 54876.75 88888.00 2013-05-07 01:01:29.875 127 12700.35 131.12 54876.82 88888.00 2013-05-07 01:01:30.000 127 12700.40 131.15 54876.82 88888.00 2013-05-07 01:01:30.125 127 12700.33 131.07 54876.78 88888.00 2013-05-07 01:01:30.250 127 12700.33 131.10 54876.78 88888.00 2013-05-07 01:01:30.375 127 12700.33 131.10 54876.78 88888.00 2013-05-07 01:01:30.500 127 12700.40 131.12 54876.80 88888.00 2013-05-07 01:01:30.625 127 12700.48 131.10 54876.78 88888.00 2013-05-07 01:01:30.750 127 12700.48 131.07 54876.75 88888.00 2013-05-07 01:01:30.875 127 12700.48 131.12 54876.78 88888.00 2013-05-07 01:01:31.000 127 12700.50 131.15 54876.80 88888.00 2013-05-07 01:01:31.125 127 12700.52 131.07 54876.78 88888.00 2013-05-07 01:01:31.250 127 12700.48 131.07 54876.78 88888.00 2013-05-07 01:01:31.375 127 12700.58 131.15 54876.78 88888.00 2013-05-07 01:01:31.500 127 12700.58 131.15 54876.72 88888.00 2013-05-07 01:01:31.625 127 12700.52 131.10 54876.72 88888.00 2013-05-07 01:01:31.750 127 12700.58 131.12 54876.75 88888.00 2013-05-07 01:01:31.875 127 12700.60 131.10 54876.75 88888.00 2013-05-07 01:01:32.000 127 12700.67 131.10 54876.75 88888.00 2013-05-07 01:01:32.125 127 12700.65 131.12 54876.78 88888.00 2013-05-07 01:01:32.250 127 12700.60 131.12 54876.75 88888.00 2013-05-07 01:01:32.375 127 12700.62 131.07 54876.72 88888.00 2013-05-07 01:01:32.500 127 12700.65 131.10 54876.72 88888.00 2013-05-07 01:01:32.625 127 12700.65 131.10 54876.72 88888.00 2013-05-07 01:01:32.750 127 12700.65 131.12 54876.75 88888.00 2013-05-07 01:01:32.875 127 12700.65 131.15 54876.75 88888.00 2013-05-07 01:01:33.000 127 12700.67 131.18 54876.78 88888.00 2013-05-07 01:01:33.125 127 12700.65 131.15 54876.78 88888.00 2013-05-07 01:01:33.250 127 12700.62 131.12 54876.75 88888.00 2013-05-07 01:01:33.375 127 12700.70 131.20 54876.75 88888.00 2013-05-07 01:01:33.500 127 12700.70 131.15 54876.72 88888.00 2013-05-07 01:01:33.625 127 12700.70 131.15 54876.70 88888.00 2013-05-07 01:01:33.750 127 12700.73 131.15 54876.75 88888.00 2013-05-07 01:01:33.875 127 12700.83 131.20 54876.82 88888.00 2013-05-07 01:01:34.000 127 12700.88 131.25 54876.80 88888.00 2013-05-07 01:01:34.125 127 12700.95 131.28 54876.80 88888.00 2013-05-07 01:01:34.250 127 12700.95 131.22 54876.78 88888.00 2013-05-07 01:01:34.375 127 12700.95 131.18 54876.75 88888.00 2013-05-07 01:01:34.500 127 12700.88 131.18 54876.75 88888.00 2013-05-07 01:01:34.625 127 12700.85 131.20 54876.80 88888.00 2013-05-07 01:01:34.750 127 12700.88 131.22 54876.80 88888.00 2013-05-07 01:01:34.875 127 12700.85 131.20 54876.75 88888.00 2013-05-07 01:01:35.000 127 12700.83 131.20 54876.78 88888.00 2013-05-07 01:01:35.125 127 12700.95 131.25 54876.85 88888.00 2013-05-07 01:01:35.250 127 12700.92 131.20 54876.78 88888.00 2013-05-07 01:01:35.375 127 12700.90 131.15 54876.72 88888.00 2013-05-07 01:01:35.500 127 12700.95 131.18 54876.72 88888.00 2013-05-07 01:01:35.625 127 12701.05 131.25 54876.80 88888.00 2013-05-07 01:01:35.750 127 12701.02 131.28 54876.80 88888.00 2013-05-07 01:01:35.875 127 12701.05 131.28 54876.82 88888.00 2013-05-07 01:01:36.000 127 12701.05 131.25 54876.80 88888.00 2013-05-07 01:01:36.125 127 12701.00 131.20 54876.80 88888.00 2013-05-07 01:01:36.250 127 12701.05 131.28 54876.85 88888.00 2013-05-07 01:01:36.375 127 12701.17 131.30 54876.85 88888.00 2013-05-07 01:01:36.500 127 12701.20 131.28 54876.82 88888.00 2013-05-07 01:01:36.625 127 12701.17 131.25 54876.85 88888.00 2013-05-07 01:01:36.750 127 12701.12 131.22 54876.82 88888.00 2013-05-07 01:01:36.875 127 12701.08 131.22 54876.80 88888.00 2013-05-07 01:01:37.000 127 12701.10 131.25 54876.80 88888.00 2013-05-07 01:01:37.125 127 12701.20 131.30 54876.82 88888.00 2013-05-07 01:01:37.250 127 12701.20 131.28 54876.85 88888.00 2013-05-07 01:01:37.375 127 12701.15 131.28 54876.82 88888.00 2013-05-07 01:01:37.500 127 12701.10 131.22 54876.80 88888.00 2013-05-07 01:01:37.625 127 12701.05 131.22 54876.78 88888.00 2013-05-07 01:01:37.750 127 12701.05 131.18 54876.75 88888.00 2013-05-07 01:01:37.875 127 12701.12 131.20 54876.78 88888.00 2013-05-07 01:01:38.000 127 12701.17 131.25 54876.82 88888.00 2013-05-07 01:01:38.125 127 12701.20 131.25 54876.80 88888.00 2013-05-07 01:01:38.250 127 12701.17 131.22 54876.82 88888.00 2013-05-07 01:01:38.375 127 12701.23 131.25 54876.82 88888.00 2013-05-07 01:01:38.500 127 12701.25 131.25 54876.85 88888.00 2013-05-07 01:01:38.625 127 12701.30 131.28 54876.85 88888.00 2013-05-07 01:01:38.750 127 12701.30 131.28 54876.85 88888.00 2013-05-07 01:01:38.875 127 12701.27 131.25 54876.88 88888.00 2013-05-07 01:01:39.000 127 12701.25 131.28 54876.88 88888.00 2013-05-07 01:01:39.125 127 12701.25 131.28 54876.88 88888.00 2013-05-07 01:01:39.250 127 12701.25 131.25 54876.90 88888.00 2013-05-07 01:01:39.375 127 12701.27 131.25 54876.88 88888.00 2013-05-07 01:01:39.500 127 12701.20 131.20 54876.82 88888.00 2013-05-07 01:01:39.625 127 12701.15 131.22 54876.85 88888.00 2013-05-07 01:01:39.750 127 12701.17 131.28 54876.90 88888.00 2013-05-07 01:01:39.875 127 12701.17 131.22 54876.88 88888.00 2013-05-07 01:01:40.000 127 12701.23 131.22 54876.88 88888.00 2013-05-07 01:01:40.125 127 12701.20 131.22 54876.88 88888.00 2013-05-07 01:01:40.250 127 12701.15 131.28 54876.93 88888.00 2013-05-07 01:01:40.375 127 12701.20 131.28 54876.90 88888.00 2013-05-07 01:01:40.500 127 12701.17 131.25 54876.85 88888.00 2013-05-07 01:01:40.625 127 12701.20 131.30 54876.88 88888.00 2013-05-07 01:01:40.750 127 12701.20 131.28 54876.88 88888.00 2013-05-07 01:01:40.875 127 12701.17 131.25 54876.88 88888.00 2013-05-07 01:01:41.000 127 12701.25 131.28 54876.88 88888.00 2013-05-07 01:01:41.125 127 12701.23 131.28 54876.90 88888.00 2013-05-07 01:01:41.250 127 12701.23 131.30 54876.97 88888.00 2013-05-07 01:01:41.375 127 12701.35 131.35 54877.00 88888.00 2013-05-07 01:01:41.500 127 12701.33 131.30 54876.90 88888.00 2013-05-07 01:01:41.625 127 12701.20 131.28 54876.90 88888.00 2013-05-07 01:01:41.750 127 12701.23 131.32 54876.97 88888.00 2013-05-07 01:01:41.875 127 12701.27 131.35 54876.95 88888.00 2013-05-07 01:01:42.000 127 12701.25 131.30 54876.90 88888.00 2013-05-07 01:01:42.125 127 12701.20 131.28 54876.88 88888.00 2013-05-07 01:01:42.250 127 12701.17 131.25 54876.93 88888.00 2013-05-07 01:01:42.375 127 12701.20 131.30 54876.97 88888.00 2013-05-07 01:01:42.500 127 12701.20 131.30 54876.93 88888.00 2013-05-07 01:01:42.625 127 12701.20 131.30 54876.90 88888.00 2013-05-07 01:01:42.750 127 12701.23 131.28 54876.90 88888.00 2013-05-07 01:01:42.875 127 12701.23 131.25 54876.95 88888.00 2013-05-07 01:01:43.000 127 12701.23 131.30 54876.97 88888.00 2013-05-07 01:01:43.125 127 12701.17 131.28 54876.95 88888.00 2013-05-07 01:01:43.250 127 12701.27 131.28 54876.97 88888.00 2013-05-07 01:01:43.375 127 12701.35 131.30 54877.00 88888.00 2013-05-07 01:01:43.500 127 12701.33 131.32 54877.03 88888.00 2013-05-07 01:01:43.625 127 12701.30 131.28 54877.00 88888.00 2013-05-07 01:01:43.750 127 12701.30 131.28 54876.97 88888.00 2013-05-07 01:01:43.875 127 12701.35 131.35 54877.03 88888.00 2013-05-07 01:01:44.000 127 12701.45 131.38 54877.07 88888.00 2013-05-07 01:01:44.125 127 12701.40 131.32 54877.05 88888.00 2013-05-07 01:01:44.250 127 12701.33 131.25 54877.03 88888.00 2013-05-07 01:01:44.375 127 12701.30 131.28 54877.03 88888.00 2013-05-07 01:01:44.500 127 12701.33 131.30 54876.97 88888.00 2013-05-07 01:01:44.625 127 12701.35 131.28 54876.97 88888.00 2013-05-07 01:01:44.750 127 12701.33 131.25 54876.95 88888.00 2013-05-07 01:01:44.875 127 12701.27 131.20 54876.97 88888.00 2013-05-07 01:01:45.000 127 12701.30 131.25 54877.03 88888.00 2013-05-07 01:01:45.125 127 12701.30 131.28 54877.03 88888.00 2013-05-07 01:01:45.250 127 12701.25 131.25 54877.03 88888.00 2013-05-07 01:01:45.375 127 12701.23 131.20 54877.00 88888.00 2013-05-07 01:01:45.500 127 12701.27 131.22 54877.05 88888.00 2013-05-07 01:01:45.625 127 12701.33 131.25 54877.07 88888.00 2013-05-07 01:01:45.750 127 12701.35 131.25 54877.07 88888.00 2013-05-07 01:01:45.875 127 12701.38 131.25 54877.07 88888.00 2013-05-07 01:01:46.000 127 12701.33 131.25 54877.03 88888.00 2013-05-07 01:01:46.125 127 12701.30 131.30 54877.07 88888.00 2013-05-07 01:01:46.250 127 12701.23 131.28 54877.10 88888.00 2013-05-07 01:01:46.375 127 12701.25 131.25 54877.07 88888.00 2013-05-07 01:01:46.500 127 12701.20 131.25 54877.05 88888.00 2013-05-07 01:01:46.625 127 12701.20 131.28 54877.05 88888.00 2013-05-07 01:01:46.750 127 12701.23 131.25 54877.05 88888.00 2013-05-07 01:01:46.875 127 12701.23 131.28 54877.05 88888.00 2013-05-07 01:01:47.000 127 12701.15 131.25 54877.03 88888.00 2013-05-07 01:01:47.125 127 12701.17 131.25 54877.05 88888.00 2013-05-07 01:01:47.250 127 12701.27 131.30 54877.10 88888.00 2013-05-07 01:01:47.375 127 12701.23 131.25 54877.07 88888.00 2013-05-07 01:01:47.500 127 12701.20 131.20 54877.03 88888.00 2013-05-07 01:01:47.625 127 12701.25 131.25 54877.07 88888.00 2013-05-07 01:01:47.750 127 12701.35 131.35 54877.18 88888.00 2013-05-07 01:01:47.875 127 12701.33 131.32 54877.18 88888.00 2013-05-07 01:01:48.000 127 12701.20 131.32 54877.15 88888.00 2013-05-07 01:01:48.125 127 12701.17 131.38 54877.22 88888.00 2013-05-07 01:01:48.250 127 12701.08 131.25 54877.15 88888.00 2013-05-07 01:01:48.375 127 12701.15 131.28 54877.15 88888.00 2013-05-07 01:01:48.500 127 12701.15 131.30 54877.18 88888.00 2013-05-07 01:01:48.625 127 12701.12 131.35 54877.20 88888.00 2013-05-07 01:01:48.750 127 12701.10 131.30 54877.15 88888.00 2013-05-07 01:01:48.875 127 12701.08 131.28 54877.12 88888.00 2013-05-07 01:01:49.000 127 12701.02 131.25 54877.07 88888.00 2013-05-07 01:01:49.125 127 12701.02 131.22 54877.10 88888.00 2013-05-07 01:01:49.250 127 12701.05 131.28 54877.18 88888.00 2013-05-07 01:01:49.375 127 12701.12 131.35 54877.20 88888.00 2013-05-07 01:01:49.500 127 12701.10 131.32 54877.15 88888.00 2013-05-07 01:01:49.625 127 12701.10 131.28 54877.15 88888.00 2013-05-07 01:01:49.750 127 12701.10 131.32 54877.18 88888.00 2013-05-07 01:01:49.875 127 12701.12 131.35 54877.20 88888.00 2013-05-07 01:01:50.000 127 12701.05 131.28 54877.18 88888.00 2013-05-07 01:01:50.125 127 12701.00 131.28 54877.18 88888.00 2013-05-07 01:01:50.250 127 12700.98 131.32 54877.22 88888.00 2013-05-07 01:01:50.375 127 12700.98 131.28 54877.20 88888.00 2013-05-07 01:01:50.500 127 12700.98 131.30 54877.18 88888.00 2013-05-07 01:01:50.625 127 12701.00 131.32 54877.18 88888.00 2013-05-07 01:01:50.750 127 12701.02 131.35 54877.20 88888.00 2013-05-07 01:01:50.875 127 12700.98 131.38 54877.20 88888.00 2013-05-07 01:01:51.000 127 12700.90 131.32 54877.18 88888.00 2013-05-07 01:01:51.125 127 12700.85 131.28 54877.12 88888.00 2013-05-07 01:01:51.250 127 12700.88 131.28 54877.18 88888.00 2013-05-07 01:01:51.375 127 12701.05 131.45 54877.22 88888.00 2013-05-07 01:01:51.500 127 12701.02 131.43 54877.22 88888.00 2013-05-07 01:01:51.625 127 12700.92 131.32 54877.18 88888.00 2013-05-07 01:01:51.750 127 12700.98 131.35 54877.20 88888.00 2013-05-07 01:01:51.875 127 12701.10 131.50 54877.32 88888.00 2013-05-07 01:01:52.000 127 12701.12 131.50 54877.32 88888.00 2013-05-07 01:01:52.125 127 12701.00 131.43 54877.25 88888.00 2013-05-07 01:01:52.250 127 12700.95 131.38 54877.22 88888.00 2013-05-07 01:01:52.375 127 12700.98 131.38 54877.20 88888.00 2013-05-07 01:01:52.500 127 12701.05 131.40 54877.22 88888.00 2013-05-07 01:01:52.625 127 12701.05 131.50 54877.28 88888.00 2013-05-07 01:01:52.750 127 12701.00 131.50 54877.28 88888.00 2013-05-07 01:01:52.875 127 12700.98 131.45 54877.20 88888.00 2013-05-07 01:01:53.000 127 12700.95 131.45 54877.22 88888.00 2013-05-07 01:01:53.125 127 12700.98 131.55 54877.30 88888.00 2013-05-07 01:01:53.250 127 12701.02 131.53 54877.28 88888.00 2013-05-07 01:01:53.375 127 12701.00 131.47 54877.22 88888.00 2013-05-07 01:01:53.500 127 12700.95 131.47 54877.20 88888.00 2013-05-07 01:01:53.625 127 12700.98 131.50 54877.25 88888.00 2013-05-07 01:01:53.750 127 12701.05 131.62 54877.32 88888.00 2013-05-07 01:01:53.875 127 12701.02 131.60 54877.32 88888.00 2013-05-07 01:01:54.000 127 12701.00 131.65 54877.35 88888.00 2013-05-07 01:01:54.125 127 12701.02 131.65 54877.35 88888.00 2013-05-07 01:01:54.250 127 12700.98 131.57 54877.30 88888.00 2013-05-07 01:01:54.375 127 12700.95 131.57 54877.30 88888.00 2013-05-07 01:01:54.500 127 12700.95 131.62 54877.35 88888.00 2013-05-07 01:01:54.625 127 12701.00 131.70 54877.40 88888.00 2013-05-07 01:01:54.750 127 12700.92 131.68 54877.32 88888.00 2013-05-07 01:01:54.875 127 12700.92 131.68 54877.28 88888.00 2013-05-07 01:01:55.000 127 12700.90 131.60 54877.22 88888.00 2013-05-07 01:01:55.125 127 12700.88 131.57 54877.22 88888.00 2013-05-07 01:01:55.250 127 12700.85 131.65 54877.28 88888.00 2013-05-07 01:01:55.375 127 12700.88 131.75 54877.32 88888.00 2013-05-07 01:01:55.500 127 12700.88 131.72 54877.30 88888.00 2013-05-07 01:01:55.625 127 12700.90 131.68 54877.28 88888.00 2013-05-07 01:01:55.750 127 12700.92 131.68 54877.30 88888.00 2013-05-07 01:01:55.875 127 12700.85 131.75 54877.30 88888.00 2013-05-07 01:01:56.000 127 12700.88 131.80 54877.32 88888.00 2013-05-07 01:01:56.125 127 12700.88 131.75 54877.30 88888.00 2013-05-07 01:01:56.250 127 12700.85 131.72 54877.28 88888.00 2013-05-07 01:01:56.375 127 12700.88 131.78 54877.30 88888.00 2013-05-07 01:01:56.500 127 12701.00 131.90 54877.38 88888.00 2013-05-07 01:01:56.625 127 12701.02 131.93 54877.38 88888.00 2013-05-07 01:01:56.750 127 12700.98 131.85 54877.32 88888.00 2013-05-07 01:01:56.875 127 12700.95 131.85 54877.30 88888.00 2013-05-07 01:01:57.000 127 12700.90 131.80 54877.25 88888.00 2013-05-07 01:01:57.125 127 12700.83 131.75 54877.28 88888.00 2013-05-07 01:01:57.250 127 12700.83 131.82 54877.30 88888.00 2013-05-07 01:01:57.375 127 12700.85 131.85 54877.28 88888.00 2013-05-07 01:01:57.500 127 12700.88 131.90 54877.35 88888.00 2013-05-07 01:01:57.625 127 12700.88 131.90 54877.32 88888.00 2013-05-07 01:01:57.750 127 12700.88 131.93 54877.38 88888.00 2013-05-07 01:01:57.875 127 12700.90 131.95 54877.40 88888.00 2013-05-07 01:01:58.000 127 12700.95 132.03 54877.38 88888.00 2013-05-07 01:01:58.125 127 12701.00 132.03 54877.40 88888.00 2013-05-07 01:01:58.250 127 12700.92 131.95 54877.38 88888.00 2013-05-07 01:01:58.375 127 12701.02 132.03 54877.43 88888.00 2013-05-07 01:01:58.500 127 12701.00 132.00 54877.38 88888.00 2013-05-07 01:01:58.625 127 12700.95 131.97 54877.32 88888.00 2013-05-07 01:01:58.750 127 12700.90 131.97 54877.32 88888.00 2013-05-07 01:01:58.875 127 12700.83 131.97 54877.35 88888.00 2013-05-07 01:01:59.000 127 12700.77 132.00 54877.30 88888.00 2013-05-07 01:01:59.125 127 12700.88 132.05 54877.40 88888.00 2013-05-07 01:01:59.250 127 12700.90 132.00 54877.38 88888.00 2013-05-07 01:01:59.375 127 12700.85 131.97 54877.35 88888.00 2013-05-07 01:01:59.500 127 12700.85 131.97 54877.32 88888.00 2013-05-07 01:01:59.625 127 12700.85 132.00 54877.35 88888.00 2013-05-07 01:01:59.750 127 12700.85 132.07 54877.40 88888.00 2013-05-07 01:01:59.875 127 12700.77 132.05 54877.38 88888.00 2013-05-07 01:02:00.000 127 12700.77 132.03 54877.38 88888.00 2013-05-07 01:02:00.125 127 12700.83 132.05 54877.40 88888.00 2013-05-07 01:02:00.250 127 12700.77 132.00 54877.40 88888.00 2013-05-07 01:02:00.375 127 12700.80 132.03 54877.43 88888.00 2013-05-07 01:02:00.500 127 12700.85 132.03 54877.35 88888.00 2013-05-07 01:02:00.625 127 12700.83 132.03 54877.38 88888.00 2013-05-07 01:02:00.750 127 12700.77 132.05 54877.45 88888.00 2013-05-07 01:02:00.875 127 12700.77 132.05 54877.45 88888.00 2013-05-07 01:02:01.000 127 12700.80 132.10 54877.43 88888.00 2013-05-07 01:02:01.125 127 12700.83 132.05 54877.38 88888.00 2013-05-07 01:02:01.250 127 12700.77 132.03 54877.40 88888.00 2013-05-07 01:02:01.375 127 12700.75 132.00 54877.38 88888.00 2013-05-07 01:02:01.500 127 12700.83 132.00 54877.38 88888.00 2013-05-07 01:02:01.625 127 12700.92 132.05 54877.40 88888.00 2013-05-07 01:02:01.750 127 12700.92 132.07 54877.45 88888.00 2013-05-07 01:02:01.875 127 12700.92 132.07 54877.43 88888.00 2013-05-07 01:02:02.000 127 12700.95 132.10 54877.45 88888.00 2013-05-07 01:02:02.125 127 12700.98 132.12 54877.47 88888.00 2013-05-07 01:02:02.250 127 12700.88 132.10 54877.47 88888.00 2013-05-07 01:02:02.375 127 12700.90 132.07 54877.45 88888.00 2013-05-07 01:02:02.500 127 12700.98 132.12 54877.53 88888.00 2013-05-07 01:02:02.625 127 12700.98 132.10 54877.50 88888.00 2013-05-07 01:02:02.750 127 12700.95 132.10 54877.50 88888.00 2013-05-07 01:02:02.875 127 12700.92 132.07 54877.50 88888.00 2013-05-07 01:02:03.000 127 12700.90 132.03 54877.45 88888.00 2013-05-07 01:02:03.125 127 12700.92 132.07 54877.50 88888.00 2013-05-07 01:02:03.250 127 12700.85 132.07 54877.50 88888.00 2013-05-07 01:02:03.375 127 12700.83 132.03 54877.45 88888.00 2013-05-07 01:02:03.500 127 12700.77 132.00 54877.45 88888.00 2013-05-07 01:02:03.625 127 12700.83 132.07 54877.53 88888.00 2013-05-07 01:02:03.750 127 12700.95 132.15 54877.60 88888.00 2013-05-07 01:02:03.875 127 12700.92 132.07 54877.53 88888.00 2013-05-07 01:02:04.000 127 12700.85 132.07 54877.53 88888.00 2013-05-07 01:02:04.125 127 12700.80 132.00 54877.47 88888.00 2013-05-07 01:02:04.250 127 12700.83 132.00 54877.53 88888.00 2013-05-07 01:02:04.375 127 12700.90 132.05 54877.57 88888.00 2013-05-07 01:02:04.500 127 12700.92 132.07 54877.57 88888.00 2013-05-07 01:02:04.625 127 12700.90 132.05 54877.55 88888.00 2013-05-07 01:02:04.750 127 12700.92 132.03 54877.53 88888.00 2013-05-07 01:02:04.875 127 12700.88 131.97 54877.53 88888.00 2013-05-07 01:02:05.000 127 12700.90 132.03 54877.57 88888.00 2013-05-07 01:02:05.125 127 12700.90 132.07 54877.62 88888.00 2013-05-07 01:02:05.250 127 12700.80 132.03 54877.57 88888.00 2013-05-07 01:02:05.375 127 12700.75 132.00 54877.53 88888.00 2013-05-07 01:02:05.500 127 12700.70 131.95 54877.47 88888.00 2013-05-07 01:02:05.625 127 12700.73 132.00 54877.55 88888.00 2013-05-07 01:02:05.750 127 12700.77 132.00 54877.50 88888.00 2013-05-07 01:02:05.875 127 12700.83 132.00 54877.47 88888.00 2013-05-07 01:02:06.000 127 12700.92 131.97 54877.50 88888.00 2013-05-07 01:02:06.125 127 12700.98 132.00 54877.55 88888.00 2013-05-07 01:02:06.250 127 12700.88 131.93 54877.53 88888.00 2013-05-07 01:02:06.375 127 12700.95 132.03 54877.60 88888.00 2013-05-07 01:02:06.500 127 12700.92 132.00 54877.55 88888.00 2013-05-07 01:02:06.625 127 12700.80 131.95 54877.47 88888.00 2013-05-07 01:02:06.750 127 12700.83 131.95 54877.50 88888.00 2013-05-07 01:02:06.875 127 12700.88 131.95 54877.53 88888.00 2013-05-07 01:02:07.000 127 12700.88 131.93 54877.53 88888.00 2013-05-07 01:02:07.125 127 12700.88 131.95 54877.57 88888.00 2013-05-07 01:02:07.250 127 12700.85 131.97 54877.57 88888.00 2013-05-07 01:02:07.375 127 12700.90 132.00 54877.60 88888.00 2013-05-07 01:02:07.500 127 12700.92 132.05 54877.60 88888.00 2013-05-07 01:02:07.625 127 12700.88 132.00 54877.57 88888.00 2013-05-07 01:02:07.750 127 12700.83 131.97 54877.53 88888.00 2013-05-07 01:02:07.875 127 12700.85 131.95 54877.50 88888.00 2013-05-07 01:02:08.000 127 12700.83 131.90 54877.47 88888.00 2013-05-07 01:02:08.125 127 12700.88 131.95 54877.50 88888.00 2013-05-07 01:02:08.250 127 12700.92 131.95 54877.57 88888.00 2013-05-07 01:02:08.375 127 12700.98 132.00 54877.57 88888.00 2013-05-07 01:02:08.500 127 12700.98 132.00 54877.55 88888.00 2013-05-07 01:02:08.625 127 12700.90 131.97 54877.53 88888.00 2013-05-07 01:02:08.750 127 12700.90 131.97 54877.57 88888.00 2013-05-07 01:02:08.875 127 12701.02 132.00 54877.62 88888.00 2013-05-07 01:02:09.000 127 12701.05 131.97 54877.57 88888.00 2013-05-07 01:02:09.125 127 12701.08 131.95 54877.57 88888.00 2013-05-07 01:02:09.250 127 12701.08 131.97 54877.62 88888.00 2013-05-07 01:02:09.375 127 12701.12 132.00 54877.62 88888.00 2013-05-07 01:02:09.500 127 12701.10 132.00 54877.60 88888.00 2013-05-07 01:02:09.625 127 12701.08 132.05 54877.60 88888.00 2013-05-07 01:02:09.750 127 12701.10 131.95 54877.55 88888.00 2013-05-07 01:02:09.875 127 12701.02 131.88 54877.47 88888.00 2013-05-07 01:02:10.000 127 12701.05 131.93 54877.50 88888.00 2013-05-07 01:02:10.125 127 12701.10 132.03 54877.57 88888.00 2013-05-07 01:02:10.250 127 12701.15 132.05 54877.60 88888.00 2013-05-07 01:02:10.375 127 12701.15 132.00 54877.57 88888.00 2013-05-07 01:02:10.500 127 12701.05 131.97 54877.55 88888.00 2013-05-07 01:02:10.625 127 12701.08 131.97 54877.57 88888.00 2013-05-07 01:02:10.750 127 12701.17 132.03 54877.60 88888.00 2013-05-07 01:02:10.875 127 12701.20 132.03 54877.60 88888.00 2013-05-07 01:02:11.000 127 12701.23 132.05 54877.60 88888.00 2013-05-07 01:02:11.125 127 12701.23 132.10 54877.62 88888.00 2013-05-07 01:02:11.250 127 12701.23 132.10 54877.60 88888.00 2013-05-07 01:02:11.375 127 12701.17 132.07 54877.60 88888.00 2013-05-07 01:02:11.500 127 12701.12 132.03 54877.60 88888.00 2013-05-07 01:02:11.625 127 12701.17 132.07 54877.62 88888.00 2013-05-07 01:02:11.750 127 12701.25 132.15 54877.65 88888.00 2013-05-07 01:02:11.875 127 12701.20 132.10 54877.60 88888.00 2013-05-07 01:02:12.000 127 12701.23 132.10 54877.57 88888.00 2013-05-07 01:02:12.125 127 12701.25 132.12 54877.57 88888.00 2013-05-07 01:02:12.250 127 12701.20 132.07 54877.57 88888.00 2013-05-07 01:02:12.375 127 12701.10 132.03 54877.55 88888.00 2013-05-07 01:02:12.500 127 12701.10 132.07 54877.57 88888.00 2013-05-07 01:02:12.625 127 12701.23 132.12 54877.55 88888.00 2013-05-07 01:02:12.750 127 12701.27 132.22 54877.60 88888.00 2013-05-07 01:02:12.875 127 12701.27 132.30 54877.68 88888.00 2013-05-07 01:02:13.000 127 12701.27 132.28 54877.65 88888.00 2013-05-07 01:02:13.125 127 12701.27 132.25 54877.62 88888.00 2013-05-07 01:02:13.250 127 12701.20 132.15 54877.57 88888.00 2013-05-07 01:02:13.375 127 12701.12 132.12 54877.57 88888.00 2013-05-07 01:02:13.500 127 12701.17 132.12 54877.57 88888.00 2013-05-07 01:02:13.625 127 12701.23 132.20 54877.60 88888.00 2013-05-07 01:02:13.750 127 12701.23 132.25 54877.60 88888.00 2013-05-07 01:02:13.875 127 12701.25 132.28 54877.60 88888.00 2013-05-07 01:02:14.000 127 12701.27 132.28 54877.62 88888.00 2013-05-07 01:02:14.125 127 12701.23 132.25 54877.60 88888.00 2013-05-07 01:02:14.250 127 12701.25 132.28 54877.65 88888.00 2013-05-07 01:02:14.375 127 12701.33 132.38 54877.70 88888.00 2013-05-07 01:02:14.500 127 12701.30 132.38 54877.68 88888.00 2013-05-07 01:02:14.625 127 12701.33 132.38 54877.65 88888.00 2013-05-07 01:02:14.750 127 12701.33 132.40 54877.68 88888.00 2013-05-07 01:02:14.875 127 12701.30 132.40 54877.62 88888.00 2013-05-07 01:02:15.000 127 12701.30 132.35 54877.57 88888.00 2013-05-07 01:02:15.125 127 12701.27 132.30 54877.57 88888.00 2013-05-07 01:02:15.250 127 12701.30 132.30 54877.60 88888.00 2013-05-07 01:02:15.375 127 12701.35 132.30 54877.62 88888.00 2013-05-07 01:02:15.500 127 12701.42 132.35 54877.62 88888.00 2013-05-07 01:02:15.625 127 12701.33 132.32 54877.57 88888.00 2013-05-07 01:02:15.750 127 12701.20 132.25 54877.55 88888.00 2013-05-07 01:02:15.875 127 12701.30 132.45 54877.65 88888.00 2013-05-07 01:02:16.000 127 12701.38 132.53 54877.65 88888.00 2013-05-07 01:02:16.125 127 12701.33 132.47 54877.62 88888.00 2013-05-07 01:02:16.250 127 12701.23 132.40 54877.60 88888.00 2013-05-07 01:02:16.375 127 12701.27 132.40 54877.62 88888.00 2013-05-07 01:02:16.500 127 12701.27 132.45 54877.65 88888.00 2013-05-07 01:02:16.625 127 12701.25 132.45 54877.60 88888.00 2013-05-07 01:02:16.750 127 12701.30 132.47 54877.60 88888.00 2013-05-07 01:02:16.875 127 12701.38 132.47 54877.62 88888.00 2013-05-07 01:02:17.000 127 12701.38 132.45 54877.62 88888.00 2013-05-07 01:02:17.125 127 12701.40 132.45 54877.60 88888.00 2013-05-07 01:02:17.250 127 12701.42 132.50 54877.62 88888.00 2013-05-07 01:02:17.375 127 12701.45 132.50 54877.60 88888.00 2013-05-07 01:02:17.500 127 12701.42 132.45 54877.60 88888.00 2013-05-07 01:02:17.625 127 12701.45 132.50 54877.68 88888.00 2013-05-07 01:02:17.750 127 12701.52 132.57 54877.68 88888.00 2013-05-07 01:02:17.875 127 12701.58 132.57 54877.65 88888.00 2013-05-07 01:02:18.000 127 12701.55 132.62 54877.65 88888.00 2013-05-07 01:02:18.125 127 12701.52 132.68 54877.70 88888.00 2013-05-07 01:02:18.250 127 12701.50 132.62 54877.65 88888.00 2013-05-07 01:02:18.375 127 12701.42 132.55 54877.60 88888.00 2013-05-07 01:02:18.500 127 12701.40 132.57 54877.60 88888.00 2013-05-07 01:02:18.625 127 12701.40 132.62 54877.62 88888.00 2013-05-07 01:02:18.750 127 12701.35 132.57 54877.57 88888.00 2013-05-07 01:02:18.875 127 12701.27 132.53 54877.53 88888.00 2013-05-07 01:02:19.000 127 12701.30 132.55 54877.57 88888.00 2013-05-07 01:02:19.125 127 12701.48 132.62 54877.62 88888.00 2013-05-07 01:02:19.250 127 12701.40 132.60 54877.60 88888.00 2013-05-07 01:02:19.375 127 12701.38 132.65 54877.62 88888.00 2013-05-07 01:02:19.500 127 12701.42 132.78 54877.68 88888.00 2013-05-07 01:02:19.625 127 12701.40 132.80 54877.70 88888.00 2013-05-07 01:02:19.750 127 12701.50 132.82 54877.72 88888.00 2013-05-07 01:02:19.875 127 12701.48 132.78 54877.68 88888.00 2013-05-07 01:02:20.000 127 12701.38 132.72 54877.65 88888.00 2013-05-07 01:02:20.125 127 12701.33 132.78 54877.68 88888.00 2013-05-07 01:02:20.250 127 12701.40 132.80 54877.70 88888.00 2013-05-07 01:02:20.375 127 12701.48 132.80 54877.70 88888.00 2013-05-07 01:02:20.500 127 12701.48 132.85 54877.75 88888.00 2013-05-07 01:02:20.625 127 12701.50 132.88 54877.75 88888.00 2013-05-07 01:02:20.750 127 12701.52 132.90 54877.78 88888.00 2013-05-07 01:02:20.875 127 12701.48 132.88 54877.75 88888.00 2013-05-07 01:02:21.000 127 12701.40 132.85 54877.72 88888.00 2013-05-07 01:02:21.125 127 12701.38 132.85 54877.70 88888.00 2013-05-07 01:02:21.250 127 12701.30 132.75 54877.62 88888.00 2013-05-07 01:02:21.375 127 12701.38 132.80 54877.65 88888.00 2013-05-07 01:02:21.500 127 12701.50 132.90 54877.70 88888.00 2013-05-07 01:02:21.625 127 12701.52 132.95 54877.70 88888.00 2013-05-07 01:02:21.750 127 12701.48 132.93 54877.70 88888.00 2013-05-07 01:02:21.875 127 12701.42 132.88 54877.62 88888.00 2013-05-07 01:02:22.000 127 12701.42 132.93 54877.65 88888.00 2013-05-07 01:02:22.125 127 12701.50 133.00 54877.78 88888.00 2013-05-07 01:02:22.250 127 12701.55 133.00 54877.75 88888.00 2013-05-07 01:02:22.375 127 12701.52 132.97 54877.70 88888.00 2013-05-07 01:02:22.500 127 12701.50 132.95 54877.72 88888.00 2013-05-07 01:02:22.625 127 12701.50 132.93 54877.70 88888.00 2013-05-07 01:02:22.750 127 12701.50 132.95 54877.65 88888.00 2013-05-07 01:02:22.875 127 12701.52 133.00 54877.72 88888.00 2013-05-07 01:02:23.000 127 12701.48 132.97 54877.68 88888.00 2013-05-07 01:02:23.125 127 12701.42 132.90 54877.62 88888.00 2013-05-07 01:02:23.250 127 12701.35 132.90 54877.62 88888.00 2013-05-07 01:02:23.375 127 12701.40 132.97 54877.68 88888.00 2013-05-07 01:02:23.500 127 12701.45 133.05 54877.75 88888.00 2013-05-07 01:02:23.625 127 12701.52 133.07 54877.78 88888.00 2013-05-07 01:02:23.750 127 12701.58 133.07 54877.72 88888.00 2013-05-07 01:02:23.875 127 12701.55 133.05 54877.72 88888.00 2013-05-07 01:02:24.000 127 12701.55 133.05 54877.72 88888.00 2013-05-07 01:02:24.125 127 12701.50 133.07 54877.72 88888.00 2013-05-07 01:02:24.250 127 12701.45 133.05 54877.68 88888.00 2013-05-07 01:02:24.375 127 12701.45 133.12 54877.70 88888.00 2013-05-07 01:02:24.500 127 12701.50 133.12 54877.75 88888.00 2013-05-07 01:02:24.625 127 12701.50 133.12 54877.78 88888.00 2013-05-07 01:02:24.750 127 12701.48 133.07 54877.70 88888.00 2013-05-07 01:02:24.875 127 12701.45 133.07 54877.62 88888.00 2013-05-07 01:02:25.000 127 12701.42 133.05 54877.62 88888.00 2013-05-07 01:02:25.125 127 12701.48 133.10 54877.70 88888.00 2013-05-07 01:02:25.250 127 12701.52 133.07 54877.68 88888.00 2013-05-07 01:02:25.375 127 12701.50 133.07 54877.65 88888.00 2013-05-07 01:02:25.500 127 12701.50 133.12 54877.72 88888.00 2013-05-07 01:02:25.625 127 12701.55 133.20 54877.75 88888.00 2013-05-07 01:02:25.750 127 12701.52 133.18 54877.70 88888.00 2013-05-07 01:02:25.875 127 12701.50 133.10 54877.65 88888.00 2013-05-07 01:02:26.000 127 12701.58 133.15 54877.70 88888.00 2013-05-07 01:02:26.125 127 12701.65 133.25 54877.78 88888.00 2013-05-07 01:02:26.250 127 12701.58 133.18 54877.72 88888.00 2013-05-07 01:02:26.375 127 12701.58 133.18 54877.75 88888.00 2013-05-07 01:02:26.500 127 12701.65 133.20 54877.78 88888.00 2013-05-07 01:02:26.625 127 12701.67 133.22 54877.78 88888.00 2013-05-07 01:02:26.750 127 12701.65 133.20 54877.72 88888.00 2013-05-07 01:02:26.875 127 12701.70 133.22 54877.75 88888.00 2013-05-07 01:02:27.000 127 12701.73 133.30 54877.78 88888.00 2013-05-07 01:02:27.125 127 12701.67 133.28 54877.75 88888.00 2013-05-07 01:02:27.250 127 12701.62 133.28 54877.72 88888.00 2013-05-07 01:02:27.375 127 12701.62 133.28 54877.75 88888.00 2013-05-07 01:02:27.500 127 12701.52 133.20 54877.72 88888.00 2013-05-07 01:02:27.625 127 12701.50 133.22 54877.72 88888.00 2013-05-07 01:02:27.750 127 12701.50 133.28 54877.80 88888.00 2013-05-07 01:02:27.875 127 12701.58 133.32 54877.85 88888.00 2013-05-07 01:02:28.000 127 12701.60 133.32 54877.80 88888.00 2013-05-07 01:02:28.125 127 12701.58 133.25 54877.75 88888.00 2013-05-07 01:02:28.250 127 12701.62 133.35 54877.78 88888.00 2013-05-07 01:02:28.375 127 12701.67 133.40 54877.80 88888.00 2013-05-07 01:02:28.500 127 12701.65 133.32 54877.78 88888.00 2013-05-07 01:02:28.625 127 12701.70 133.32 54877.82 88888.00 2013-05-07 01:02:28.750 127 12701.70 133.35 54877.80 88888.00 2013-05-07 01:02:28.875 127 12701.62 133.38 54877.78 88888.00 2013-05-07 01:02:29.000 127 12701.65 133.38 54877.78 88888.00 2013-05-07 01:02:29.125 127 12701.65 133.40 54877.78 88888.00 2013-05-07 01:02:29.250 127 12701.67 133.40 54877.80 88888.00 2013-05-07 01:02:29.375 127 12701.67 133.43 54877.85 88888.00 2013-05-07 01:02:29.500 127 12701.65 133.40 54877.80 88888.00 2013-05-07 01:02:29.625 127 12701.65 133.45 54877.85 88888.00 2013-05-07 01:02:29.750 127 12701.70 133.47 54877.85 88888.00 2013-05-07 01:02:29.875 127 12701.73 133.47 54877.88 88888.00 2013-05-07 01:02:30.000 127 12701.65 133.45 54877.82 88888.00 2013-05-07 01:02:30.125 127 12701.55 133.38 54877.75 88888.00 2013-05-07 01:02:30.250 127 12701.55 133.38 54877.78 88888.00 2013-05-07 01:02:30.375 127 12701.65 133.43 54877.82 88888.00 2013-05-07 01:02:30.500 127 12701.67 133.47 54877.90 88888.00 2013-05-07 01:02:30.625 127 12701.67 133.50 54877.88 88888.00 2013-05-07 01:02:30.750 127 12701.48 133.38 54877.72 88888.00 2013-05-07 01:02:30.875 127 12701.52 133.35 54877.78 88888.00 2013-05-07 01:02:31.000 127 12701.62 133.45 54877.82 88888.00 2013-05-07 01:02:31.125 127 12701.70 133.50 54877.85 88888.00 2013-05-07 01:02:31.250 127 12701.70 133.50 54877.90 88888.00 2013-05-07 01:02:31.375 127 12701.67 133.50 54877.82 88888.00 2013-05-07 01:02:31.500 127 12701.60 133.45 54877.80 88888.00 2013-05-07 01:02:31.625 127 12701.67 133.55 54877.82 88888.00 2013-05-07 01:02:31.750 127 12701.67 133.57 54877.88 88888.00 2013-05-07 01:02:31.875 127 12701.60 133.53 54877.82 88888.00 2013-05-07 01:02:32.000 127 12701.62 133.50 54877.80 88888.00 2013-05-07 01:02:32.125 127 12701.65 133.50 54877.82 88888.00 2013-05-07 01:02:32.250 127 12701.62 133.53 54877.82 88888.00 2013-05-07 01:02:32.375 127 12701.67 133.55 54877.82 88888.00 2013-05-07 01:02:32.500 127 12701.70 133.57 54877.85 88888.00 2013-05-07 01:02:32.625 127 12701.80 133.60 54877.88 88888.00 2013-05-07 01:02:32.750 127 12701.75 133.55 54877.85 88888.00 2013-05-07 01:02:32.875 127 12701.70 133.55 54877.85 88888.00 2013-05-07 01:02:33.000 127 12701.67 133.55 54877.82 88888.00 2013-05-07 01:02:33.125 127 12701.67 133.55 54877.85 88888.00 2013-05-07 01:02:33.250 127 12701.67 133.53 54877.85 88888.00 2013-05-07 01:02:33.375 127 12701.65 133.53 54877.82 88888.00 2013-05-07 01:02:33.500 127 12701.62 133.47 54877.75 88888.00 2013-05-07 01:02:33.625 127 12701.62 133.53 54877.78 88888.00 2013-05-07 01:02:33.750 127 12701.70 133.57 54877.88 88888.00 2013-05-07 01:02:33.875 127 12701.75 133.65 54877.93 88888.00 2013-05-07 01:02:34.000 127 12701.83 133.68 54877.93 88888.00 2013-05-07 01:02:34.125 127 12701.80 133.68 54877.90 88888.00 2013-05-07 01:02:34.250 127 12701.83 133.62 54877.93 88888.00 2013-05-07 01:02:34.375 127 12701.83 133.60 54877.88 88888.00 2013-05-07 01:02:34.500 127 12701.80 133.60 54877.85 88888.00 2013-05-07 01:02:34.625 127 12701.83 133.60 54877.88 88888.00 2013-05-07 01:02:34.750 127 12701.92 133.68 54877.90 88888.00 2013-05-07 01:02:34.875 127 12701.95 133.68 54877.88 88888.00 2013-05-07 01:02:35.000 127 12701.85 133.62 54877.82 88888.00 2013-05-07 01:02:35.125 127 12701.85 133.60 54877.82 88888.00 2013-05-07 01:02:35.250 127 12701.85 133.60 54877.82 88888.00 2013-05-07 01:02:35.375 127 12701.88 133.62 54877.82 88888.00 2013-05-07 01:02:35.500 127 12701.95 133.62 54877.85 88888.00 2013-05-07 01:02:35.625 127 12702.00 133.68 54877.88 88888.00 2013-05-07 01:02:35.750 127 12702.00 133.75 54877.90 88888.00 2013-05-07 01:02:35.875 127 12702.00 133.78 54877.93 88888.00 2013-05-07 01:02:36.000 127 12701.98 133.75 54877.90 88888.00 2013-05-07 01:02:36.125 127 12701.92 133.70 54877.90 88888.00 2013-05-07 01:02:36.250 127 12701.92 133.78 54878.00 88888.00 2013-05-07 01:02:36.375 127 12701.95 133.82 54878.00 88888.00 2013-05-07 01:02:36.500 127 12701.98 133.82 54877.97 88888.00 2013-05-07 01:02:36.625 127 12702.08 133.82 54877.95 88888.00 2013-05-07 01:02:36.750 127 12702.00 133.78 54877.88 88888.00 2013-05-07 01:02:36.875 127 12701.92 133.72 54877.90 88888.00 2013-05-07 01:02:37.000 127 12701.98 133.80 54877.90 88888.00 2013-05-07 01:02:37.125 127 12701.98 133.82 54877.88 88888.00 2013-05-07 01:02:37.250 127 12701.90 133.75 54877.80 88888.00 2013-05-07 01:02:37.375 127 12701.88 133.70 54877.78 88888.00 2013-05-07 01:02:37.500 127 12701.92 133.80 54877.90 88888.00 2013-05-07 01:02:37.625 127 12702.05 133.85 54877.95 88888.00 2013-05-07 01:02:37.750 127 12702.08 133.82 54877.88 88888.00 2013-05-07 01:02:37.875 127 12702.10 133.85 54877.90 88888.00 2013-05-07 01:02:38.000 127 12702.10 133.90 54877.95 88888.00 2013-05-07 01:02:38.125 127 12702.10 133.93 54877.97 88888.00 2013-05-07 01:02:38.250 127 12702.08 133.93 54877.95 88888.00 2013-05-07 01:02:38.375 127 12702.10 133.90 54877.95 88888.00 2013-05-07 01:02:38.500 127 12702.08 133.95 54877.97 88888.00 2013-05-07 01:02:38.625 127 12702.15 133.97 54877.97 88888.00 2013-05-07 01:02:38.750 127 12702.12 133.95 54877.93 88888.00 2013-05-07 01:02:38.875 127 12702.15 133.97 54877.95 88888.00 2013-05-07 01:02:39.000 127 12702.17 133.93 54877.93 88888.00 2013-05-07 01:02:39.125 127 12702.10 133.85 54877.88 88888.00 2013-05-07 01:02:39.250 127 12702.02 133.85 54877.85 88888.00 2013-05-07 01:02:39.375 127 12702.10 133.93 54877.88 88888.00 2013-05-07 01:02:39.500 127 12702.02 133.93 54877.88 88888.00 2013-05-07 01:02:39.625 127 12702.05 133.97 54877.95 88888.00 2013-05-07 01:02:39.750 127 12702.08 133.97 54877.95 88888.00 2013-05-07 01:02:39.875 127 12702.12 134.00 54877.95 88888.00 2013-05-07 01:02:40.000 127 12702.12 134.00 54877.90 88888.00 2013-05-07 01:02:40.125 127 12702.17 134.03 54878.00 88888.00 2013-05-07 01:02:40.250 127 12702.23 134.10 54878.07 88888.00 2013-05-07 01:02:40.375 127 12702.25 134.12 54878.00 88888.00 2013-05-07 01:02:40.500 127 12702.23 134.00 54877.93 88888.00 2013-05-07 01:02:40.625 127 12702.15 133.95 54877.88 88888.00 2013-05-07 01:02:40.750 127 12702.08 133.95 54877.88 88888.00 2013-05-07 01:02:40.875 127 12702.05 133.95 54877.93 88888.00 2013-05-07 01:02:41.000 127 12702.10 134.00 54877.95 88888.00 2013-05-07 01:02:41.125 127 12702.17 134.00 54877.95 88888.00 2013-05-07 01:02:41.250 127 12702.17 134.00 54877.97 88888.00 2013-05-07 01:02:41.375 127 12702.17 134.00 54877.95 88888.00 2013-05-07 01:02:41.500 127 12702.12 133.95 54877.93 88888.00 2013-05-07 01:02:41.625 127 12702.12 133.95 54877.93 88888.00 2013-05-07 01:02:41.750 127 12702.15 134.00 54877.93 88888.00 2013-05-07 01:02:41.875 127 12702.20 134.10 54878.00 88888.00 2013-05-07 01:02:42.000 127 12702.23 134.05 54877.95 88888.00 2013-05-07 01:02:42.125 127 12702.20 134.05 54877.97 88888.00 2013-05-07 01:02:42.250 127 12702.25 134.07 54877.97 88888.00 2013-05-07 01:02:42.375 127 12702.25 134.07 54877.90 88888.00 2013-05-07 01:02:42.500 127 12702.17 134.00 54877.93 88888.00 2013-05-07 01:02:42.625 127 12702.17 133.95 54877.93 88888.00 2013-05-07 01:02:42.750 127 12702.25 134.05 54878.00 88888.00 2013-05-07 01:02:42.875 127 12702.33 134.10 54878.03 88888.00 2013-05-07 01:02:43.000 127 12702.27 133.97 54877.93 88888.00 2013-05-07 01:02:43.125 127 12702.30 134.00 54877.93 88888.00 2013-05-07 01:02:43.250 127 12702.30 134.07 54877.97 88888.00 2013-05-07 01:02:43.375 127 12702.27 134.10 54877.95 88888.00 2013-05-07 01:02:43.500 127 12702.27 134.10 54877.97 88888.00 2013-05-07 01:02:43.625 127 12702.27 134.05 54878.00 88888.00 2013-05-07 01:02:43.750 127 12702.23 134.00 54877.93 88888.00 2013-05-07 01:02:43.875 127 12702.25 134.03 54877.93 88888.00 2013-05-07 01:02:44.000 127 12702.38 134.15 54878.00 88888.00 2013-05-07 01:02:44.125 127 12702.42 134.15 54877.97 88888.00 2013-05-07 01:02:44.250 127 12702.40 134.15 54877.95 88888.00 2013-05-07 01:02:44.375 127 12702.40 134.15 54877.97 88888.00 2013-05-07 01:02:44.500 127 12702.35 134.12 54877.97 88888.00 2013-05-07 01:02:44.625 127 12702.33 134.12 54877.95 88888.00 2013-05-07 01:02:44.750 127 12702.33 134.10 54877.95 88888.00 2013-05-07 01:02:44.875 127 12702.42 134.18 54878.03 88888.00 2013-05-07 01:02:45.000 127 12702.42 134.18 54878.00 88888.00 2013-05-07 01:02:45.125 127 12702.33 134.20 54878.03 88888.00 2013-05-07 01:02:45.250 127 12702.23 134.15 54878.05 88888.00 2013-05-07 01:02:45.375 127 12702.27 134.18 54878.03 88888.00 2013-05-07 01:02:45.500 127 12702.30 134.15 54878.00 88888.00 2013-05-07 01:02:45.625 127 12702.35 134.15 54878.03 88888.00 2013-05-07 01:02:45.750 127 12702.38 134.10 54878.00 88888.00 2013-05-07 01:02:45.875 127 12702.30 134.05 54877.95 88888.00 2013-05-07 01:02:46.000 127 12702.38 134.05 54877.93 88888.00 2013-05-07 01:02:46.125 127 12702.40 134.10 54878.00 88888.00 2013-05-07 01:02:46.250 127 12702.45 134.20 54878.12 88888.00 2013-05-07 01:02:46.375 127 12702.52 134.25 54878.10 88888.00 2013-05-07 01:02:46.500 127 12702.50 134.20 54877.97 88888.00 2013-05-07 01:02:46.625 127 12702.45 134.18 54877.97 88888.00 2013-05-07 01:02:46.750 127 12702.42 134.18 54878.00 88888.00 2013-05-07 01:02:46.875 127 12702.42 134.15 54877.95 88888.00 2013-05-07 01:02:47.000 127 12702.48 134.15 54877.97 88888.00 2013-05-07 01:02:47.125 127 12702.45 134.20 54878.00 88888.00 2013-05-07 01:02:47.250 127 12702.48 134.25 54878.07 88888.00 2013-05-07 01:02:47.375 127 12702.48 134.22 54878.05 88888.00 2013-05-07 01:02:47.500 127 12702.48 134.20 54878.07 88888.00 2013-05-07 01:02:47.625 127 12702.52 134.22 54878.05 88888.00 2013-05-07 01:02:47.750 127 12702.50 134.20 54878.00 88888.00 2013-05-07 01:02:47.875 127 12702.48 134.20 54878.03 88888.00 2013-05-07 01:02:48.000 127 12702.52 134.20 54878.05 88888.00 2013-05-07 01:02:48.125 127 12702.58 134.22 54878.05 88888.00 2013-05-07 01:02:48.250 127 12702.55 134.18 54878.05 88888.00 2013-05-07 01:02:48.375 127 12702.48 134.18 54878.05 88888.00 2013-05-07 01:02:48.500 127 12702.42 134.20 54878.05 88888.00 2013-05-07 01:02:48.625 127 12702.50 134.25 54878.10 88888.00 2013-05-07 01:02:48.750 127 12702.55 134.28 54878.12 88888.00 2013-05-07 01:02:48.875 127 12702.55 134.25 54878.10 88888.00 2013-05-07 01:02:49.000 127 12702.50 134.20 54878.07 88888.00 2013-05-07 01:02:49.125 127 12702.48 134.22 54878.07 88888.00 2013-05-07 01:02:49.250 127 12702.48 134.22 54878.12 88888.00 2013-05-07 01:02:49.375 127 12702.60 134.28 54878.15 88888.00 2013-05-07 01:02:49.500 127 12702.67 134.30 54878.18 88888.00 2013-05-07 01:02:49.625 127 12702.50 134.22 54878.12 88888.00 2013-05-07 01:02:49.750 127 12702.45 134.22 54878.12 88888.00 2013-05-07 01:02:49.875 127 12702.50 134.30 54878.18 88888.00 2013-05-07 01:02:50.000 127 12702.48 134.25 54878.10 88888.00 2013-05-07 01:02:50.125 127 12702.42 134.18 54878.10 88888.00 2013-05-07 01:02:50.250 127 12702.45 134.18 54878.18 88888.00 2013-05-07 01:02:50.375 127 12702.42 134.15 54878.10 88888.00 2013-05-07 01:02:50.500 127 12702.38 134.12 54878.07 88888.00 2013-05-07 01:02:50.625 127 12702.35 134.18 54878.10 88888.00 2013-05-07 01:02:50.750 127 12702.40 134.22 54878.18 88888.00 2013-05-07 01:02:50.875 127 12702.40 134.18 54878.10 88888.00 2013-05-07 01:02:51.000 127 12702.40 134.18 54878.10 88888.00 2013-05-07 01:02:51.125 127 12702.42 134.20 54878.12 88888.00 2013-05-07 01:02:51.250 127 12702.40 134.20 54878.12 88888.00 2013-05-07 01:02:51.375 127 12702.40 134.20 54878.10 88888.00 2013-05-07 01:02:51.500 127 12702.40 134.18 54878.07 88888.00 2013-05-07 01:02:51.625 127 12702.38 134.18 54878.10 88888.00 2013-05-07 01:02:51.750 127 12702.27 134.18 54878.10 88888.00 2013-05-07 01:02:51.875 127 12702.38 134.25 54878.15 88888.00 2013-05-07 01:02:52.000 127 12702.42 134.25 54878.12 88888.00 2013-05-07 01:02:52.125 127 12702.35 134.20 54878.12 88888.00 2013-05-07 01:02:52.250 127 12702.35 134.18 54878.20 88888.00 2013-05-07 01:02:52.375 127 12702.40 134.25 54878.28 88888.00 2013-05-07 01:02:52.500 127 12702.38 134.28 54878.22 88888.00 2013-05-07 01:02:52.625 127 12702.33 134.18 54878.18 88888.00 2013-05-07 01:02:52.750 127 12702.30 134.15 54878.18 88888.00 2013-05-07 01:02:52.875 127 12702.27 134.20 54878.20 88888.00 2013-05-07 01:02:53.000 127 12702.27 134.12 54878.10 88888.00 2013-05-07 01:02:53.125 127 12702.23 134.03 54878.07 88888.00 2013-05-07 01:02:53.250 127 12702.12 134.03 54878.10 88888.00 2013-05-07 01:02:53.375 127 12702.25 134.10 54878.15 88888.00 2013-05-07 01:02:53.500 127 12702.25 134.12 54878.12 88888.00 2013-05-07 01:02:53.625 127 12702.20 134.12 54878.18 88888.00 2013-05-07 01:02:53.750 127 12702.23 134.20 54878.28 88888.00 2013-05-07 01:02:53.875 127 12702.20 134.15 54878.22 88888.00 2013-05-07 01:02:54.000 127 12702.23 134.15 54878.20 88888.00 2013-05-07 01:02:54.125 127 12702.17 134.05 54878.18 88888.00 2013-05-07 01:02:54.250 127 12702.12 134.12 54878.25 88888.00 2013-05-07 01:02:54.375 127 12702.17 134.22 54878.30 88888.00 2013-05-07 01:02:54.500 127 12702.15 134.20 54878.28 88888.00 2013-05-07 01:02:54.625 127 12702.10 134.15 54878.28 88888.00 2013-05-07 01:02:54.750 127 12702.15 134.22 54878.30 88888.00 2013-05-07 01:02:54.875 127 12702.17 134.22 54878.30 88888.00 2013-05-07 01:02:55.000 127 12702.23 134.22 54878.28 88888.00 2013-05-07 01:02:55.125 127 12702.17 134.20 54878.22 88888.00 2013-05-07 01:02:55.250 127 12702.12 134.18 54878.30 88888.00 2013-05-07 01:02:55.375 127 12702.10 134.22 54878.32 88888.00 2013-05-07 01:02:55.500 127 12702.02 134.20 54878.30 88888.00 2013-05-07 01:02:55.625 127 12702.00 134.18 54878.30 88888.00 2013-05-07 01:02:55.750 127 12702.08 134.15 54878.25 88888.00 2013-05-07 01:02:55.875 127 12702.12 134.20 54878.28 88888.00 2013-05-07 01:02:56.000 127 12702.15 134.22 54878.28 88888.00 2013-05-07 01:02:56.125 127 12702.12 134.22 54878.30 88888.00 2013-05-07 01:02:56.250 127 12702.12 134.20 54878.32 88888.00 2013-05-07 01:02:56.375 127 12702.08 134.15 54878.28 88888.00 2013-05-07 01:02:56.500 127 12702.15 134.22 54878.35 88888.00 2013-05-07 01:02:56.625 127 12702.17 134.25 54878.35 88888.00 2013-05-07 01:02:56.750 127 12702.15 134.22 54878.30 88888.00 2013-05-07 01:02:56.875 127 12702.10 134.20 54878.30 88888.00 2013-05-07 01:02:57.000 127 12702.10 134.22 54878.30 88888.00 2013-05-07 01:02:57.125 127 12702.10 134.25 54878.35 88888.00 2013-05-07 01:02:57.250 127 12702.05 134.20 54878.35 88888.00 2013-05-07 01:02:57.375 127 12702.12 134.22 54878.32 88888.00 2013-05-07 01:02:57.500 127 12702.17 134.22 54878.32 88888.00 2013-05-07 01:02:57.625 127 12702.17 134.18 54878.28 88888.00 2013-05-07 01:02:57.750 127 12702.23 134.28 54878.38 88888.00 2013-05-07 01:02:57.875 127 12702.27 134.40 54878.47 88888.00 2013-05-07 01:02:58.000 127 12702.20 134.40 54878.47 88888.00 2013-05-07 01:02:58.125 127 12702.12 134.35 54878.43 88888.00 2013-05-07 01:02:58.250 127 12702.10 134.30 54878.38 88888.00 2013-05-07 01:02:58.375 127 12702.08 134.28 54878.35 88888.00 2013-05-07 01:02:58.500 127 12702.08 134.20 54878.30 88888.00 2013-05-07 01:02:58.625 127 12702.10 134.25 54878.35 88888.00 2013-05-07 01:02:58.750 127 12702.20 134.35 54878.43 88888.00 2013-05-07 01:02:58.875 127 12702.23 134.38 54878.43 88888.00 2013-05-07 01:02:59.000 127 12702.15 134.30 54878.38 88888.00 2013-05-07 01:02:59.125 127 12702.02 134.22 54878.32 88888.00 2013-05-07 01:02:59.250 127 12702.10 134.30 54878.40 88888.00 2013-05-07 01:02:59.375 127 12702.17 134.35 54878.43 88888.00 2013-05-07 01:02:59.500 127 12702.20 134.35 54878.38 88888.00 2013-05-07 01:02:59.625 127 12702.12 134.32 54878.38 88888.00 2013-05-07 01:02:59.750 127 12702.10 134.32 54878.43 88888.00 2013-05-07 01:02:59.875 127 12702.12 134.38 54878.43 88888.00 2013-05-07 01:03:00.000 127 12702.08 134.35 54878.38 88888.00 2013-05-07 01:03:00.125 127 12702.00 134.30 54878.35 88888.00 2013-05-07 01:03:00.250 127 12702.05 134.38 54878.45 88888.00 2013-05-07 01:03:00.375 127 12702.10 134.43 54878.50 88888.00 2013-05-07 01:03:00.500 127 12702.08 134.43 54878.47 88888.00 2013-05-07 01:03:00.625 127 12702.12 134.43 54878.45 88888.00 2013-05-07 01:03:00.750 127 12702.12 134.40 54878.45 88888.00 2013-05-07 01:03:00.875 127 12702.17 134.40 54878.45 88888.00 2013-05-07 01:03:01.000 127 12702.08 134.38 54878.40 88888.00 2013-05-07 01:03:01.125 127 12701.98 134.38 54878.40 88888.00 2013-05-07 01:03:01.250 127 12701.95 134.38 54878.38 88888.00 2013-05-07 01:03:01.375 127 12702.00 134.40 54878.43 88888.00 2013-05-07 01:03:01.500 127 12702.12 134.45 54878.45 88888.00 2013-05-07 01:03:01.625 127 12702.17 134.47 54878.45 88888.00 2013-05-07 01:03:01.750 127 12702.17 134.50 54878.53 88888.00 2013-05-07 01:03:01.875 127 12702.17 134.50 54878.53 88888.00 2013-05-07 01:03:02.000 127 12702.17 134.47 54878.50 88888.00 2013-05-07 01:03:02.125 127 12702.08 134.43 54878.45 88888.00 2013-05-07 01:03:02.250 127 12701.88 134.35 54878.40 88888.00 2013-05-07 01:03:02.375 127 12701.90 134.40 54878.43 88888.00 2013-05-07 01:03:02.500 127 12701.98 134.45 54878.47 88888.00 2013-05-07 01:03:02.625 127 12701.95 134.40 54878.45 88888.00 2013-05-07 01:03:02.750 127 12701.98 134.38 54878.43 88888.00 2013-05-07 01:03:02.875 127 12702.05 134.43 54878.47 88888.00 2013-05-07 01:03:03.000 127 12702.08 134.43 54878.50 88888.00 2013-05-07 01:03:03.125 127 12702.10 134.45 54878.53 88888.00 2013-05-07 01:03:03.250 127 12702.10 134.47 54878.57 88888.00 2013-05-07 01:03:03.375 127 12702.10 134.50 54878.57 88888.00 2013-05-07 01:03:03.500 127 12702.08 134.50 54878.55 88888.00 2013-05-07 01:03:03.625 127 12701.98 134.47 54878.50 88888.00 2013-05-07 01:03:03.750 127 12702.02 134.43 54878.47 88888.00 2013-05-07 01:03:03.875 127 12702.08 134.40 54878.43 88888.00 2013-05-07 01:03:04.000 127 12702.12 134.45 54878.53 88888.00 2013-05-07 01:03:04.125 127 12702.10 134.47 54878.57 88888.00 2013-05-07 01:03:04.250 127 12702.02 134.43 54878.53 88888.00 2013-05-07 01:03:04.375 127 12702.02 134.43 54878.50 88888.00 2013-05-07 01:03:04.500 127 12702.02 134.40 54878.50 88888.00 2013-05-07 01:03:04.625 127 12701.98 134.43 54878.50 88888.00 2013-05-07 01:03:04.750 127 12701.95 134.43 54878.50 88888.00 2013-05-07 01:03:04.875 127 12701.90 134.43 54878.47 88888.00 2013-05-07 01:03:05.000 127 12701.95 134.43 54878.50 88888.00 2013-05-07 01:03:05.125 127 12701.95 134.45 54878.55 88888.00 2013-05-07 01:03:05.250 127 12702.00 134.47 54878.60 88888.00 2013-05-07 01:03:05.375 127 12702.05 134.53 54878.57 88888.00 2013-05-07 01:03:05.500 127 12702.02 134.47 54878.55 88888.00 2013-05-07 01:03:05.625 127 12702.00 134.50 54878.57 88888.00 2013-05-07 01:03:05.750 127 12701.92 134.43 54878.53 88888.00 2013-05-07 01:03:05.875 127 12701.85 134.38 54878.47 88888.00 2013-05-07 01:03:06.000 127 12701.83 134.38 54878.47 88888.00 2013-05-07 01:03:06.125 127 12701.90 134.43 54878.53 88888.00 2013-05-07 01:03:06.250 127 12701.88 134.40 54878.55 88888.00 2013-05-07 01:03:06.375 127 12701.85 134.38 54878.53 88888.00 2013-05-07 01:03:06.500 127 12701.88 134.38 54878.53 88888.00 2013-05-07 01:03:06.625 127 12701.92 134.43 54878.60 88888.00 2013-05-07 01:03:06.750 127 12701.88 134.40 54878.53 88888.00 2013-05-07 01:03:06.875 127 12701.73 134.30 54878.45 88888.00 2013-05-07 01:03:07.000 127 12701.73 134.30 54878.45 88888.00 2013-05-07 01:03:07.125 127 12701.83 134.40 54878.55 88888.00 2013-05-07 01:03:07.250 127 12701.92 134.45 54878.62 88888.00 2013-05-07 01:03:07.375 127 12701.95 134.45 54878.60 88888.00 2013-05-07 01:03:07.500 127 12701.95 134.45 54878.60 88888.00 2013-05-07 01:03:07.625 127 12702.02 134.47 54878.62 88888.00 2013-05-07 01:03:07.750 127 12702.05 134.45 54878.60 88888.00 2013-05-07 01:03:07.875 127 12701.98 134.40 54878.57 88888.00 2013-05-07 01:03:08.000 127 12701.92 134.38 54878.55 88888.00 2013-05-07 01:03:08.125 127 12701.90 134.38 54878.55 88888.00 2013-05-07 01:03:08.250 127 12701.95 134.38 54878.57 88888.00 2013-05-07 01:03:08.375 127 12702.02 134.43 54878.57 88888.00 2013-05-07 01:03:08.500 127 12702.02 134.43 54878.57 88888.00 2013-05-07 01:03:08.625 127 12701.98 134.38 54878.53 88888.00 2013-05-07 01:03:08.750 127 12701.92 134.40 54878.55 88888.00 2013-05-07 01:03:08.875 127 12701.95 134.40 54878.60 88888.00 2013-05-07 01:03:09.000 127 12701.88 134.32 54878.53 88888.00 2013-05-07 01:03:09.125 127 12701.90 134.32 54878.55 88888.00 2013-05-07 01:03:09.250 127 12701.95 134.38 54878.60 88888.00 2013-05-07 01:03:09.375 127 12701.95 134.40 54878.62 88888.00 2013-05-07 01:03:09.500 127 12701.92 134.43 54878.65 88888.00 2013-05-07 01:03:09.625 127 12701.92 134.40 54878.60 88888.00 2013-05-07 01:03:09.750 127 12701.88 134.35 54878.57 88888.00 2013-05-07 01:03:09.875 127 12701.77 134.28 54878.55 88888.00 2013-05-07 01:03:10.000 127 12701.83 134.32 54878.60 88888.00 2013-05-07 01:03:10.125 127 12701.98 134.38 54878.68 88888.00 2013-05-07 01:03:10.250 127 12701.90 134.32 54878.62 88888.00 2013-05-07 01:03:10.375 127 12701.85 134.30 54878.60 88888.00 2013-05-07 01:03:10.500 127 12701.88 134.28 54878.57 88888.00 2013-05-07 01:03:10.625 127 12701.88 134.35 54878.65 88888.00 2013-05-07 01:03:10.750 127 12701.90 134.38 54878.70 88888.00 2013-05-07 01:03:10.875 127 12701.90 134.38 54878.70 88888.00 2013-05-07 01:03:11.000 127 12701.88 134.30 54878.65 88888.00 2013-05-07 01:03:11.125 127 12701.92 134.32 54878.65 88888.00 2013-05-07 01:03:11.250 127 12701.88 134.30 54878.70 88888.00 2013-05-07 01:03:11.375 127 12701.88 134.30 54878.65 88888.00 2013-05-07 01:03:11.500 127 12701.83 134.28 54878.65 88888.00 2013-05-07 01:03:11.625 127 12701.88 134.30 54878.65 88888.00 2013-05-07 01:03:11.750 127 12701.88 134.30 54878.65 88888.00 2013-05-07 01:03:11.875 127 12701.88 134.38 54878.75 88888.00 2013-05-07 01:03:12.000 127 12701.90 134.38 54878.72 88888.00 2013-05-07 01:03:12.125 127 12701.83 134.32 54878.70 88888.00 2013-05-07 01:03:12.250 127 12701.77 134.22 54878.62 88888.00 2013-05-07 01:03:12.375 127 12701.90 134.22 54878.62 88888.00 2013-05-07 01:03:12.500 127 12701.90 134.22 54878.62 88888.00 2013-05-07 01:03:12.625 127 12701.90 134.22 54878.65 88888.00 2013-05-07 01:03:12.750 127 12701.90 134.28 54878.68 88888.00 2013-05-07 01:03:12.875 127 12701.85 134.28 54878.68 88888.00 2013-05-07 01:03:13.000 127 12701.80 134.25 54878.70 88888.00 2013-05-07 01:03:13.125 127 12701.83 134.30 54878.72 88888.00 2013-05-07 01:03:13.250 127 12701.85 134.28 54878.72 88888.00 2013-05-07 01:03:13.375 127 12701.88 134.28 54878.72 88888.00 2013-05-07 01:03:13.500 127 12701.88 134.30 54878.78 88888.00 2013-05-07 01:03:13.625 127 12701.88 134.30 54878.78 88888.00 2013-05-07 01:03:13.750 127 12701.83 134.25 54878.72 88888.00 2013-05-07 01:03:13.875 127 12701.80 134.20 54878.72 88888.00 2013-05-07 01:03:14.000 127 12701.80 134.20 54878.75 88888.00 2013-05-07 01:03:14.125 127 12701.80 134.15 54878.75 88888.00 2013-05-07 01:03:14.250 127 12701.85 134.18 54878.75 88888.00 2013-05-07 01:03:14.375 127 12701.88 134.18 54878.72 88888.00 2013-05-07 01:03:14.500 127 12701.83 134.20 54878.78 88888.00 2013-05-07 01:03:14.625 127 12701.75 134.18 54878.80 88888.00 2013-05-07 01:03:14.750 127 12701.70 134.18 54878.85 88888.00 2013-05-07 01:03:14.875 127 12701.75 134.18 54878.85 88888.00 2013-05-07 01:03:15.000 127 12701.80 134.15 54878.85 88888.00 2013-05-07 01:03:15.125 127 12701.85 134.15 54878.80 88888.00 2013-05-07 01:03:15.250 127 12701.80 134.15 54878.82 88888.00 2013-05-07 01:03:15.375 127 12701.83 134.22 54878.85 88888.00 2013-05-07 01:03:15.500 127 12701.75 134.15 54878.82 88888.00 2013-05-07 01:03:15.625 127 12701.75 134.18 54878.82 88888.00 2013-05-07 01:03:15.750 127 12701.73 134.20 54878.85 88888.00 2013-05-07 01:03:15.875 127 12701.65 134.15 54878.85 88888.00 2013-05-07 01:03:16.000 127 12701.62 134.03 54878.75 88888.00 2013-05-07 01:03:16.125 127 12701.70 134.07 54878.82 88888.00 2013-05-07 01:03:16.250 127 12701.75 134.12 54878.88 88888.00 2013-05-07 01:03:16.375 127 12701.77 134.12 54878.82 88888.00 2013-05-07 01:03:16.500 127 12701.73 134.05 54878.80 88888.00 2013-05-07 01:03:16.625 127 12701.73 134.05 54878.78 88888.00 2013-05-07 01:03:16.750 127 12701.73 134.03 54878.80 88888.00 2013-05-07 01:03:16.875 127 12701.70 134.07 54878.85 88888.00 2013-05-07 01:03:17.000 127 12701.70 134.12 54878.90 88888.00 2013-05-07 01:03:17.125 127 12701.73 134.10 54878.90 88888.00 2013-05-07 01:03:17.250 127 12701.65 134.00 54878.85 88888.00 2013-05-07 01:03:17.375 127 12701.67 134.07 54878.88 88888.00 2013-05-07 01:03:17.500 127 12701.62 134.07 54878.85 88888.00 2013-05-07 01:03:17.625 127 12701.60 134.03 54878.82 88888.00 2013-05-07 01:03:17.750 127 12701.58 133.97 54878.82 88888.00 2013-05-07 01:03:17.875 127 12701.55 134.03 54878.88 88888.00 2013-05-07 01:03:18.000 127 12701.60 134.03 54878.85 88888.00 2013-05-07 01:03:18.125 127 12701.65 134.05 54878.88 88888.00 2013-05-07 01:03:18.250 127 12701.62 134.00 54878.85 88888.00 2013-05-07 01:03:18.375 127 12701.58 133.97 54878.82 88888.00 2013-05-07 01:03:18.500 127 12701.50 133.97 54878.85 88888.00 2013-05-07 01:03:18.625 127 12701.45 134.00 54878.85 88888.00 2013-05-07 01:03:18.750 127 12701.55 134.12 54878.97 88888.00 2013-05-07 01:03:18.875 127 12701.58 134.15 54878.93 88888.00 2013-05-07 01:03:19.000 127 12701.48 134.05 54878.88 88888.00 2013-05-07 01:03:19.125 127 12701.45 134.05 54878.90 88888.00 2013-05-07 01:03:19.250 127 12701.52 134.05 54878.93 88888.00 2013-05-07 01:03:19.375 127 12701.52 134.00 54878.82 88888.00 2013-05-07 01:03:19.500 127 12701.42 133.97 54878.85 88888.00 2013-05-07 01:03:19.625 127 12701.40 134.05 54878.90 88888.00 2013-05-07 01:03:19.750 127 12701.52 134.15 54879.00 88888.00 2013-05-07 01:03:19.875 127 12701.52 134.12 54878.93 88888.00 2013-05-07 01:03:20.000 127 12701.40 133.97 54878.88 88888.00 2013-05-07 01:03:20.125 127 12701.40 134.00 54878.90 88888.00 2013-05-07 01:03:20.250 127 12701.45 134.05 54878.95 88888.00 2013-05-07 01:03:20.375 127 12701.40 134.12 54878.95 88888.00 2013-05-07 01:03:20.500 127 12701.38 134.12 54878.95 88888.00 2013-05-07 01:03:20.625 127 12701.33 134.03 54878.85 88888.00 2013-05-07 01:03:20.750 127 12701.35 134.03 54878.85 88888.00 2013-05-07 01:03:20.875 127 12701.42 134.05 54878.90 88888.00 2013-05-07 01:03:21.000 127 12701.50 134.15 54878.95 88888.00 2013-05-07 01:03:21.125 127 12701.42 134.15 54878.95 88888.00 2013-05-07 01:03:21.250 127 12701.38 134.12 54878.95 88888.00 2013-05-07 01:03:21.375 127 12701.42 134.15 54878.95 88888.00 2013-05-07 01:03:21.500 127 12701.48 134.22 54878.97 88888.00 2013-05-07 01:03:21.625 127 12701.48 134.22 54878.97 88888.00 2013-05-07 01:03:21.750 127 12701.42 134.15 54878.93 88888.00 2013-05-07 01:03:21.875 127 12701.48 134.18 54878.97 88888.00 2013-05-07 01:03:22.000 127 12701.52 134.22 54879.00 88888.00 2013-05-07 01:03:22.125 127 12701.45 134.15 54878.95 88888.00 2013-05-07 01:03:22.250 127 12701.33 134.10 54878.93 88888.00 2013-05-07 01:03:22.375 127 12701.38 134.15 54878.95 88888.00 2013-05-07 01:03:22.500 127 12701.40 134.18 54878.97 88888.00 2013-05-07 01:03:22.625 127 12701.25 134.07 54878.90 88888.00 2013-05-07 01:03:22.750 127 12701.23 134.05 54878.90 88888.00 2013-05-07 01:03:22.875 127 12701.27 134.15 54878.97 88888.00 2013-05-07 01:03:23.000 127 12701.35 134.20 54878.97 88888.00 2013-05-07 01:03:23.125 127 12701.33 134.12 54878.90 88888.00 2013-05-07 01:03:23.250 127 12701.25 134.07 54878.88 88888.00 2013-05-07 01:03:23.375 127 12701.35 134.12 54878.90 88888.00 2013-05-07 01:03:23.500 127 12701.33 134.15 54878.93 88888.00 2013-05-07 01:03:23.625 127 12701.33 134.18 54878.97 88888.00 2013-05-07 01:03:23.750 127 12701.35 134.18 54878.97 88888.00 2013-05-07 01:03:23.875 127 12701.33 134.18 54878.97 88888.00 2013-05-07 01:03:24.000 127 12701.30 134.18 54878.95 88888.00 2013-05-07 01:03:24.125 127 12701.30 134.10 54878.90 88888.00 2013-05-07 01:03:24.250 127 12701.30 134.07 54878.90 88888.00 2013-05-07 01:03:24.375 127 12701.33 134.10 54878.95 88888.00 2013-05-07 01:03:24.500 127 12701.40 134.20 54879.00 88888.00 2013-05-07 01:03:24.625 127 12701.40 134.28 54879.03 88888.00 2013-05-07 01:03:24.750 127 12701.35 134.25 54879.03 88888.00 2013-05-07 01:03:24.875 127 12701.35 134.18 54878.97 88888.00 2013-05-07 01:03:25.000 127 12701.27 134.10 54878.97 88888.00 2013-05-07 01:03:25.125 127 12701.17 134.15 54879.00 88888.00 2013-05-07 01:03:25.250 127 12701.20 134.25 54879.07 88888.00 2013-05-07 01:03:25.375 127 12701.23 134.22 54879.00 88888.00 2013-05-07 01:03:25.500 127 12701.23 134.22 54878.97 88888.00 2013-05-07 01:03:25.625 127 12701.27 134.20 54879.00 88888.00 2013-05-07 01:03:25.750 127 12701.20 134.20 54879.00 88888.00 2013-05-07 01:03:25.875 127 12701.20 134.25 54878.97 88888.00 2013-05-07 01:03:26.000 127 12701.25 134.32 54879.05 88888.00 2013-05-07 01:03:26.125 127 12701.35 134.35 54879.07 88888.00 2013-05-07 01:03:26.250 127 12701.25 134.25 54879.00 88888.00 2013-05-07 01:03:26.375 127 12701.25 134.28 54879.03 88888.00 2013-05-07 01:03:26.500 127 12701.27 134.30 54879.07 88888.00 2013-05-07 01:03:26.625 127 12701.25 134.25 54879.00 88888.00 2013-05-07 01:03:26.750 127 12701.27 134.25 54879.00 88888.00 2013-05-07 01:03:26.875 127 12701.30 134.30 54879.03 88888.00 2013-05-07 01:03:27.000 127 12701.25 134.30 54878.97 88888.00 2013-05-07 01:03:27.125 127 12701.15 134.28 54878.95 88888.00 2013-05-07 01:03:27.250 127 12701.15 134.25 54879.00 88888.00 2013-05-07 01:03:27.375 127 12701.10 134.28 54879.00 88888.00 2013-05-07 01:03:27.500 127 12701.08 134.32 54879.03 88888.00 2013-05-07 01:03:27.625 127 12701.15 134.35 54879.05 88888.00 2013-05-07 01:03:27.750 127 12701.20 134.35 54879.05 88888.00 2013-05-07 01:03:27.875 127 12701.23 134.38 54879.07 88888.00 2013-05-07 01:03:28.000 127 12701.23 134.40 54879.10 88888.00 2013-05-07 01:03:28.125 127 12701.25 134.45 54879.12 88888.00 2013-05-07 01:03:28.250 127 12701.27 134.43 54879.12 88888.00 2013-05-07 01:03:28.375 127 12701.33 134.40 54879.10 88888.00 2013-05-07 01:03:28.500 127 12701.23 134.32 54879.07 88888.00 2013-05-07 01:03:28.625 127 12701.23 134.40 54879.10 88888.00 2013-05-07 01:03:28.750 127 12701.30 134.43 54879.12 88888.00 2013-05-07 01:03:28.875 127 12701.33 134.43 54879.12 88888.00 2013-05-07 01:03:29.000 127 12701.25 134.38 54879.07 88888.00 2013-05-07 01:03:29.125 127 12701.20 134.38 54879.05 88888.00 2013-05-07 01:03:29.250 127 12701.23 134.38 54879.05 88888.00 2013-05-07 01:03:29.375 127 12701.20 134.35 54879.00 88888.00 2013-05-07 01:03:29.500 127 12701.12 134.35 54879.00 88888.00 2013-05-07 01:03:29.625 127 12701.17 134.40 54879.07 88888.00 2013-05-07 01:03:29.750 127 12701.23 134.40 54879.00 88888.00 2013-05-07 01:03:29.875 127 12701.23 134.38 54879.00 88888.00 2013-05-07 01:03:30.000 127 12701.25 134.43 54879.07 88888.00 2013-05-07 01:03:30.125 127 12701.15 134.40 54879.03 88888.00 2013-05-07 01:03:30.250 127 12701.08 134.38 54879.03 88888.00 2013-05-07 01:03:30.375 127 12701.08 134.32 54878.95 88888.00 2013-05-07 01:03:30.500 127 12701.15 134.28 54878.97 88888.00 2013-05-07 01:03:30.625 127 12701.25 134.38 54879.03 88888.00 2013-05-07 01:03:30.750 127 12701.23 134.40 54879.07 88888.00 2013-05-07 01:03:30.875 127 12701.12 134.35 54879.03 88888.00 2013-05-07 01:03:31.000 127 12701.12 134.32 54879.03 88888.00 2013-05-07 01:03:31.125 127 12701.23 134.32 54879.00 88888.00 2013-05-07 01:03:31.250 127 12701.27 134.38 54879.10 88888.00 2013-05-07 01:03:31.375 127 12701.30 134.45 54879.12 88888.00 2013-05-07 01:03:31.500 127 12701.20 134.40 54879.10 88888.00 2013-05-07 01:03:31.625 127 12701.17 134.35 54879.07 88888.00 2013-05-07 01:03:31.750 127 12701.15 134.35 54879.07 88888.00 2013-05-07 01:03:31.875 127 12701.08 134.32 54879.05 88888.00 2013-05-07 01:03:32.000 127 12701.08 134.32 54879.03 88888.00 2013-05-07 01:03:32.125 127 12701.23 134.38 54879.07 88888.00 2013-05-07 01:03:32.250 127 12701.17 134.35 54879.10 88888.00 2013-05-07 01:03:32.375 127 12701.08 134.32 54879.07 88888.00 2013-05-07 01:03:32.500 127 12701.05 134.30 54879.05 88888.00 2013-05-07 01:03:32.625 127 12701.10 134.32 54879.05 88888.00 2013-05-07 01:03:32.750 127 12701.10 134.32 54879.05 88888.00 2013-05-07 01:03:32.875 127 12701.10 134.25 54879.03 88888.00 2013-05-07 01:03:33.000 127 12701.12 134.25 54879.07 88888.00 2013-05-07 01:03:33.125 127 12701.20 134.30 54879.15 88888.00 2013-05-07 01:03:33.250 127 12701.23 134.30 54879.15 88888.00 2013-05-07 01:03:33.375 127 12701.27 134.30 54879.12 88888.00 2013-05-07 01:03:33.500 127 12701.25 134.25 54879.10 88888.00 2013-05-07 01:03:33.625 127 12701.20 134.20 54879.10 88888.00 2013-05-07 01:03:33.750 127 12701.17 134.22 54879.15 88888.00 2013-05-07 01:03:33.875 127 12701.15 134.22 54879.15 88888.00 2013-05-07 01:03:34.000 127 12701.20 134.22 54879.12 88888.00 2013-05-07 01:03:34.125 127 12701.17 134.15 54879.07 88888.00 2013-05-07 01:03:34.250 127 12701.12 134.15 54879.10 88888.00 2013-05-07 01:03:34.375 127 12701.17 134.18 54879.07 88888.00 2013-05-07 01:03:34.500 127 12701.23 134.20 54879.10 88888.00 2013-05-07 01:03:34.625 127 12701.25 134.22 54879.12 88888.00 2013-05-07 01:03:34.750 127 12701.27 134.25 54879.18 88888.00 2013-05-07 01:03:34.875 127 12701.35 134.25 54879.22 88888.00 2013-05-07 01:03:35.000 127 12701.40 134.25 54879.20 88888.00 2013-05-07 01:03:35.125 127 12701.45 134.28 54879.22 88888.00 2013-05-07 01:03:35.250 127 12701.35 134.22 54879.20 88888.00 2013-05-07 01:03:35.375 127 12701.35 134.20 54879.15 88888.00 2013-05-07 01:03:35.500 127 12701.30 134.18 54879.10 88888.00 2013-05-07 01:03:35.625 127 12701.23 134.20 54879.10 88888.00 2013-05-07 01:03:35.750 127 12701.27 134.22 54879.10 88888.00 2013-05-07 01:03:35.875 127 12701.27 134.25 54879.15 88888.00 2013-05-07 01:03:36.000 127 12701.25 134.25 54879.15 88888.00 2013-05-07 01:03:36.125 127 12701.23 134.22 54879.12 88888.00 2013-05-07 01:03:36.250 127 12701.25 134.18 54879.07 88888.00 2013-05-07 01:03:36.375 127 12701.30 134.20 54879.07 88888.00 2013-05-07 01:03:36.500 127 12701.27 134.22 54879.12 88888.00 2013-05-07 01:03:36.625 127 12701.25 134.22 54879.12 88888.00 2013-05-07 01:03:36.750 127 12701.25 134.18 54879.10 88888.00 2013-05-07 01:03:36.875 127 12701.23 134.12 54879.10 88888.00 2013-05-07 01:03:37.000 127 12701.20 134.12 54879.12 88888.00 2013-05-07 01:03:37.125 127 12701.23 134.18 54879.15 88888.00 2013-05-07 01:03:37.250 127 12701.30 134.20 54879.18 88888.00 2013-05-07 01:03:37.375 127 12701.40 134.28 54879.22 88888.00 2013-05-07 01:03:37.500 127 12701.42 134.32 54879.22 88888.00 2013-05-07 01:03:37.625 127 12701.35 134.22 54879.15 88888.00 2013-05-07 01:03:37.750 127 12701.23 134.18 54879.12 88888.00 2013-05-07 01:03:37.875 127 12701.23 134.18 54879.10 88888.00 2013-05-07 01:03:38.000 127 12701.23 134.20 54879.15 88888.00 2013-05-07 01:03:38.125 127 12701.25 134.28 54879.20 88888.00 2013-05-07 01:03:38.250 127 12701.17 134.22 54879.15 88888.00 2013-05-07 01:03:38.375 127 12701.17 134.25 54879.15 88888.00 2013-05-07 01:03:38.500 127 12701.12 134.22 54879.12 88888.00 2013-05-07 01:03:38.625 127 12701.08 134.15 54879.07 88888.00 2013-05-07 01:03:38.750 127 12701.20 134.22 54879.15 88888.00 2013-05-07 01:03:38.875 127 12701.17 134.28 54879.15 88888.00 2013-05-07 01:03:39.000 127 12701.12 134.22 54879.10 88888.00 2013-05-07 01:03:39.125 127 12701.08 134.20 54879.10 88888.00 2013-05-07 01:03:39.250 127 12701.12 134.28 54879.20 88888.00 2013-05-07 01:03:39.375 127 12701.17 134.30 54879.18 88888.00 2013-05-07 01:03:39.500 127 12701.10 134.22 54879.15 88888.00 2013-05-07 01:03:39.625 127 12701.10 134.22 54879.18 88888.00 2013-05-07 01:03:39.750 127 12701.15 134.28 54879.18 88888.00 2013-05-07 01:03:39.875 127 12701.12 134.20 54879.12 88888.00 2013-05-07 01:03:40.000 127 12701.20 134.20 54879.12 88888.00 2013-05-07 01:03:40.125 127 12701.25 134.25 54879.18 88888.00 2013-05-07 01:03:40.250 127 12701.17 134.28 54879.22 88888.00 2013-05-07 01:03:40.375 127 12701.20 134.30 54879.20 88888.00 2013-05-07 01:03:40.500 127 12701.17 134.25 54879.18 88888.00 2013-05-07 01:03:40.625 127 12701.20 134.28 54879.20 88888.00 2013-05-07 01:03:40.750 127 12701.20 134.25 54879.18 88888.00 2013-05-07 01:03:40.875 127 12701.25 134.32 54879.22 88888.00 2013-05-07 01:03:41.000 127 12701.25 134.28 54879.20 88888.00 2013-05-07 01:03:41.125 127 12701.23 134.30 54879.18 88888.00 2013-05-07 01:03:41.250 127 12701.15 134.30 54879.25 88888.00 2013-05-07 01:03:41.375 127 12701.20 134.35 54879.28 88888.00 2013-05-07 01:03:41.500 127 12701.17 134.30 54879.22 88888.00 2013-05-07 01:03:41.625 127 12701.15 134.30 54879.22 88888.00 2013-05-07 01:03:41.750 127 12701.12 134.30 54879.22 88888.00 2013-05-07 01:03:41.875 127 12701.10 134.30 54879.22 88888.00 2013-05-07 01:03:42.000 127 12701.10 134.28 54879.20 88888.00 2013-05-07 01:03:42.125 127 12701.10 134.25 54879.20 88888.00 2013-05-07 01:03:42.250 127 12701.08 134.30 54879.22 88888.00 2013-05-07 01:03:42.375 127 12701.15 134.32 54879.22 88888.00 2013-05-07 01:03:42.500 127 12701.12 134.30 54879.22 88888.00 2013-05-07 01:03:42.625 127 12701.05 134.32 54879.22 88888.00 2013-05-07 01:03:42.750 127 12701.05 134.25 54879.20 88888.00 2013-05-07 01:03:42.875 127 12701.10 134.28 54879.20 88888.00 2013-05-07 01:03:43.000 127 12701.12 134.30 54879.22 88888.00 2013-05-07 01:03:43.125 127 12701.12 134.32 54879.22 88888.00 2013-05-07 01:03:43.250 127 12701.02 134.32 54879.22 88888.00 2013-05-07 01:03:43.375 127 12701.08 134.32 54879.22 88888.00 2013-05-07 01:03:43.500 127 12701.15 134.40 54879.25 88888.00 2013-05-07 01:03:43.625 127 12701.15 134.40 54879.22 88888.00 2013-05-07 01:03:43.750 127 12701.02 134.32 54879.20 88888.00 2013-05-07 01:03:43.875 127 12701.05 134.30 54879.20 88888.00 2013-05-07 01:03:44.000 127 12701.17 134.38 54879.22 88888.00 2013-05-07 01:03:44.125 127 12701.17 134.38 54879.22 88888.00 2013-05-07 01:03:44.250 127 12701.08 134.35 54879.22 88888.00 2013-05-07 01:03:44.375 127 12701.12 134.38 54879.22 88888.00 2013-05-07 01:03:44.500 127 12701.15 134.43 54879.28 88888.00 2013-05-07 01:03:44.625 127 12701.15 134.43 54879.25 88888.00 2013-05-07 01:03:44.750 127 12701.15 134.40 54879.20 88888.00 2013-05-07 01:03:44.875 127 12701.20 134.40 54879.22 88888.00 2013-05-07 01:03:45.000 127 12701.17 134.40 54879.20 88888.00 2013-05-07 01:03:45.125 127 12701.12 134.40 54879.20 88888.00 2013-05-07 01:03:45.250 127 12701.17 134.43 54879.20 88888.00 2013-05-07 01:03:45.375 127 12701.25 134.45 54879.22 88888.00 2013-05-07 01:03:45.500 127 12701.23 134.47 54879.22 88888.00 2013-05-07 01:03:45.625 127 12701.20 134.45 54879.20 88888.00 2013-05-07 01:03:45.750 127 12701.25 134.47 54879.20 88888.00 2013-05-07 01:03:45.875 127 12701.25 134.45 54879.18 88888.00 2013-05-07 01:03:46.000 127 12701.17 134.43 54879.18 88888.00 2013-05-07 01:03:46.125 127 12701.27 134.47 54879.22 88888.00 2013-05-07 01:03:46.250 127 12701.35 134.57 54879.30 88888.00 2013-05-07 01:03:46.375 127 12701.30 134.55 54879.25 88888.00 2013-05-07 01:03:46.500 127 12701.12 134.47 54879.20 88888.00 2013-05-07 01:03:46.625 127 12701.12 134.53 54879.22 88888.00 2013-05-07 01:03:46.750 127 12701.15 134.57 54879.20 88888.00 2013-05-07 01:03:46.875 127 12701.17 134.47 54879.15 88888.00 2013-05-07 01:03:47.000 127 12701.15 134.47 54879.18 88888.00 2013-05-07 01:03:47.125 127 12701.08 134.47 54879.20 88888.00 2013-05-07 01:03:47.250 127 12701.05 134.45 54879.18 88888.00 2013-05-07 01:03:47.375 127 12701.12 134.47 54879.18 88888.00 2013-05-07 01:03:47.500 127 12701.20 134.50 54879.20 88888.00 2013-05-07 01:03:47.625 127 12701.15 134.47 54879.18 88888.00 2013-05-07 01:03:47.750 127 12701.17 134.47 54879.20 88888.00 2013-05-07 01:03:47.875 127 12701.15 134.50 54879.22 88888.00 2013-05-07 01:03:48.000 127 12701.10 134.55 54879.22 88888.00 2013-05-07 01:03:48.125 127 12701.10 134.60 54879.25 88888.00 2013-05-07 01:03:48.250 127 12701.10 134.57 54879.22 88888.00 2013-05-07 01:03:48.375 127 12701.15 134.60 54879.28 88888.00 2013-05-07 01:03:48.500 127 12701.20 134.62 54879.30 88888.00 2013-05-07 01:03:48.625 127 12701.12 134.57 54879.25 88888.00 2013-05-07 01:03:48.750 127 12701.10 134.53 54879.22 88888.00 2013-05-07 01:03:48.875 127 12701.15 134.50 54879.22 88888.00 2013-05-07 01:03:49.000 127 12701.17 134.60 54879.28 88888.00 2013-05-07 01:03:49.125 127 12701.12 134.57 54879.25 88888.00 2013-05-07 01:03:49.250 127 12701.10 134.55 54879.22 88888.00 2013-05-07 01:03:49.375 127 12701.12 134.55 54879.22 88888.00 2013-05-07 01:03:49.500 127 12701.10 134.53 54879.18 88888.00 2013-05-07 01:03:49.625 127 12701.08 134.47 54879.15 88888.00 2013-05-07 01:03:49.750 127 12701.12 134.53 54879.22 88888.00 2013-05-07 01:03:49.875 127 12701.15 134.60 54879.28 88888.00 2013-05-07 01:03:50.000 127 12701.17 134.65 54879.28 88888.00 2013-05-07 01:03:50.125 127 12701.15 134.65 54879.28 88888.00 2013-05-07 01:03:50.250 127 12701.10 134.62 54879.25 88888.00 2013-05-07 01:03:50.375 127 12701.12 134.62 54879.25 88888.00 2013-05-07 01:03:50.500 127 12701.15 134.65 54879.30 88888.00 2013-05-07 01:03:50.625 127 12701.17 134.68 54879.35 88888.00 2013-05-07 01:03:50.750 127 12701.17 134.68 54879.32 88888.00 2013-05-07 01:03:50.875 127 12701.15 134.68 54879.32 88888.00 2013-05-07 01:03:51.000 127 12701.15 134.68 54879.30 88888.00 2013-05-07 01:03:51.125 127 12701.10 134.68 54879.28 88888.00 2013-05-07 01:03:51.250 127 12701.05 134.68 54879.28 88888.00 2013-05-07 01:03:51.375 127 12701.10 134.70 54879.28 88888.00 2013-05-07 01:03:51.500 127 12701.08 134.65 54879.25 88888.00 2013-05-07 01:03:51.625 127 12701.00 134.68 54879.28 88888.00 2013-05-07 01:03:51.750 127 12701.05 134.72 54879.28 88888.00 2013-05-07 01:03:51.875 127 12701.10 134.70 54879.28 88888.00 2013-05-07 01:03:52.000 127 12701.10 134.70 54879.25 88888.00 2013-05-07 01:03:52.125 127 12701.10 134.72 54879.25 88888.00 2013-05-07 01:03:52.250 127 12701.12 134.75 54879.28 88888.00 2013-05-07 01:03:52.375 127 12701.20 134.82 54879.30 88888.00 2013-05-07 01:03:52.500 127 12701.15 134.75 54879.25 88888.00 2013-05-07 01:03:52.625 127 12701.10 134.70 54879.22 88888.00 2013-05-07 01:03:52.750 127 12701.12 134.72 54879.25 88888.00 2013-05-07 01:03:52.875 127 12701.12 134.78 54879.25 88888.00 2013-05-07 01:03:53.000 127 12701.12 134.80 54879.30 88888.00 2013-05-07 01:03:53.125 127 12701.15 134.82 54879.32 88888.00 2013-05-07 01:03:53.250 127 12701.17 134.80 54879.32 88888.00 2013-05-07 01:03:53.375 127 12701.10 134.75 54879.25 88888.00 2013-05-07 01:03:53.500 127 12701.05 134.72 54879.22 88888.00 2013-05-07 01:03:53.625 127 12701.10 134.80 54879.30 88888.00 2013-05-07 01:03:53.750 127 12701.12 134.78 54879.28 88888.00 2013-05-07 01:03:53.875 127 12701.10 134.75 54879.28 88888.00 2013-05-07 01:03:54.000 127 12701.08 134.78 54879.28 88888.00 2013-05-07 01:03:54.125 127 12701.02 134.80 54879.35 88888.00 2013-05-07 01:03:54.250 127 12701.05 134.80 54879.38 88888.00 2013-05-07 01:03:54.375 127 12701.10 134.85 54879.35 88888.00 2013-05-07 01:03:54.500 127 12701.00 134.80 54879.28 88888.00 2013-05-07 01:03:54.625 127 12700.92 134.72 54879.25 88888.00 2013-05-07 01:03:54.750 127 12700.85 134.70 54879.22 88888.00 2013-05-07 01:03:54.875 127 12700.90 134.75 54879.28 88888.00 2013-05-07 01:03:55.000 127 12700.95 134.78 54879.30 88888.00 2013-05-07 01:03:55.125 127 12700.95 134.78 54879.30 88888.00 2013-05-07 01:03:55.250 127 12700.98 134.82 54879.32 88888.00 2013-05-07 01:03:55.375 127 12701.05 134.82 54879.30 88888.00 2013-05-07 01:03:55.500 127 12701.02 134.85 54879.32 88888.00 2013-05-07 01:03:55.625 127 12701.00 134.80 54879.32 88888.00 2013-05-07 01:03:55.750 127 12701.00 134.82 54879.32 88888.00 2013-05-07 01:03:55.875 127 12701.00 134.85 54879.32 88888.00 2013-05-07 01:03:56.000 127 12700.95 134.80 54879.25 88888.00 2013-05-07 01:03:56.125 127 12700.95 134.80 54879.28 88888.00 2013-05-07 01:03:56.250 127 12701.00 134.88 54879.35 88888.00 2013-05-07 01:03:56.375 127 12701.02 134.90 54879.35 88888.00 2013-05-07 01:03:56.500 127 12700.95 134.88 54879.32 88888.00 2013-05-07 01:03:56.625 127 12701.00 134.90 54879.38 88888.00 2013-05-07 01:03:56.750 127 12700.92 134.85 54879.25 88888.00 2013-05-07 01:03:56.875 127 12700.90 134.82 54879.25 88888.00 2013-05-07 01:03:57.000 127 12700.98 134.85 54879.28 88888.00 2013-05-07 01:03:57.125 127 12701.02 134.88 54879.28 88888.00 2013-05-07 01:03:57.250 127 12700.92 134.85 54879.30 88888.00 2013-05-07 01:03:57.375 127 12700.92 134.88 54879.28 88888.00 2013-05-07 01:03:57.500 127 12700.95 134.85 54879.25 88888.00 2013-05-07 01:03:57.625 127 12701.00 134.90 54879.30 88888.00 2013-05-07 01:03:57.750 127 12701.05 135.00 54879.40 88888.00 2013-05-07 01:03:57.875 127 12701.02 135.00 54879.43 88888.00 2013-05-07 01:03:58.000 127 12700.92 134.93 54879.32 88888.00 2013-05-07 01:03:58.125 127 12700.83 134.88 54879.30 88888.00 2013-05-07 01:03:58.250 127 12700.88 134.95 54879.35 88888.00 2013-05-07 01:03:58.375 127 12700.95 134.97 54879.38 88888.00 2013-05-07 01:03:58.500 127 12701.02 135.00 54879.38 88888.00 2013-05-07 01:03:58.625 127 12701.00 135.00 54879.35 88888.00 2013-05-07 01:03:58.750 127 12700.92 134.97 54879.35 88888.00 2013-05-07 01:03:58.875 127 12700.92 134.95 54879.32 88888.00 2013-05-07 01:03:59.000 127 12700.98 135.00 54879.30 88888.00 2013-05-07 01:03:59.125 127 12700.90 134.97 54879.28 88888.00 2013-05-07 01:03:59.250 127 12700.85 134.95 54879.28 88888.00 2013-05-07 01:03:59.375 127 12700.92 135.03 54879.32 88888.00 2013-05-07 01:03:59.500 127 12701.02 135.07 54879.35 88888.00 2013-05-07 01:03:59.625 127 12701.08 135.03 54879.32 88888.00 2013-05-07 01:03:59.750 127 12701.05 135.03 54879.32 88888.00 2013-05-07 01:03:59.875 127 12701.00 135.05 54879.35 88888.00 2013-05-07 01:04:00.000 127 12701.00 135.07 54879.32 88888.00 2013-05-07 01:04:00.125 127 12701.00 135.10 54879.35 88888.00 2013-05-07 01:04:00.250 127 12701.10 135.10 54879.40 88888.00 2013-05-07 01:04:00.375 127 12701.10 135.07 54879.35 88888.00 2013-05-07 01:04:00.500 127 12701.00 135.05 54879.28 88888.00 2013-05-07 01:04:00.625 127 12700.90 135.03 54879.25 88888.00 2013-05-07 01:04:00.750 127 12700.88 135.05 54879.30 88888.00 2013-05-07 01:04:00.875 127 12700.85 135.07 54879.35 88888.00 2013-05-07 01:04:01.000 127 12700.90 135.07 54879.30 88888.00 2013-05-07 01:04:01.125 127 12701.00 135.10 54879.32 88888.00 2013-05-07 01:04:01.250 127 12700.90 135.10 54879.32 88888.00 2013-05-07 01:04:01.375 127 12700.92 135.12 54879.35 88888.00 2013-05-07 01:04:01.500 127 12701.02 135.18 54879.35 88888.00 2013-05-07 01:04:01.625 127 12700.98 135.12 54879.32 88888.00 2013-05-07 01:04:01.750 127 12701.00 135.15 54879.32 88888.00 2013-05-07 01:04:01.875 127 12701.02 135.12 54879.30 88888.00 2013-05-07 01:04:02.000 127 12700.98 135.18 54879.35 88888.00 2013-05-07 01:04:02.125 127 12701.00 135.25 54879.45 88888.00 2013-05-07 01:04:02.250 127 12701.00 135.28 54879.43 88888.00 2013-05-07 01:04:02.375 127 12701.02 135.22 54879.35 88888.00 2013-05-07 01:04:02.500 127 12701.00 135.15 54879.28 88888.00 2013-05-07 01:04:02.625 127 12701.02 135.15 54879.28 88888.00 2013-05-07 01:04:02.750 127 12701.10 135.18 54879.32 88888.00 2013-05-07 01:04:02.875 127 12701.10 135.15 54879.30 88888.00 2013-05-07 01:04:03.000 127 12701.15 135.20 54879.32 88888.00 2013-05-07 01:04:03.125 127 12701.20 135.28 54879.40 88888.00 2013-05-07 01:04:03.250 127 12701.08 135.25 54879.35 88888.00 2013-05-07 01:04:03.375 127 12700.98 135.22 54879.32 88888.00 2013-05-07 01:04:03.500 127 12701.00 135.30 54879.40 88888.00 2013-05-07 01:04:03.625 127 12701.08 135.35 54879.43 88888.00 2013-05-07 01:04:03.750 127 12701.08 135.30 54879.38 88888.00 2013-05-07 01:04:03.875 127 12701.00 135.25 54879.30 88888.00 2013-05-07 01:04:04.000 127 12700.92 135.18 54879.25 88888.00 2013-05-07 01:04:04.125 127 12700.90 135.25 54879.28 88888.00 2013-05-07 01:04:04.250 127 12700.98 135.30 54879.35 88888.00 2013-05-07 01:04:04.375 127 12701.02 135.30 54879.35 88888.00 2013-05-07 01:04:04.500 127 12701.05 135.32 54879.40 88888.00 2013-05-07 01:04:04.625 127 12701.10 135.38 54879.43 88888.00 2013-05-07 01:04:04.750 127 12701.08 135.30 54879.32 88888.00 2013-05-07 01:04:04.875 127 12701.02 135.20 54879.25 88888.00 2013-05-07 01:04:05.000 127 12701.12 135.28 54879.35 88888.00 2013-05-07 01:04:05.125 127 12701.10 135.30 54879.32 88888.00 2013-05-07 01:04:05.250 127 12701.00 135.22 54879.30 88888.00 2013-05-07 01:04:05.375 127 12701.05 135.28 54879.32 88888.00 2013-05-07 01:04:05.500 127 12701.05 135.35 54879.38 88888.00 2013-05-07 01:04:05.625 127 12701.05 135.35 54879.35 88888.00 2013-05-07 01:04:05.750 127 12701.02 135.38 54879.38 88888.00 2013-05-07 01:04:05.875 127 12700.95 135.40 54879.38 88888.00 2013-05-07 01:04:06.000 127 12701.00 135.40 54879.38 88888.00 2013-05-07 01:04:06.125 127 12701.02 135.38 54879.38 88888.00 2013-05-07 01:04:06.250 127 12701.00 135.38 54879.35 88888.00 2013-05-07 01:04:06.375 127 12701.00 135.38 54879.35 88888.00 2013-05-07 01:04:06.500 127 12700.95 135.38 54879.32 88888.00 2013-05-07 01:04:06.625 127 12700.90 135.32 54879.30 88888.00 2013-05-07 01:04:06.750 127 12700.88 135.32 54879.32 88888.00 2013-05-07 01:04:06.875 127 12700.95 135.38 54879.32 88888.00 2013-05-07 01:04:07.000 127 12700.98 135.40 54879.30 88888.00 2013-05-07 01:04:07.125 127 12700.92 135.40 54879.32 88888.00 2013-05-07 01:04:07.250 127 12701.00 135.45 54879.43 88888.00 2013-05-07 01:04:07.375 127 12701.02 135.43 54879.38 88888.00 2013-05-07 01:04:07.500 127 12700.92 135.35 54879.28 88888.00 2013-05-07 01:04:07.625 127 12700.98 135.38 54879.28 88888.00 2013-05-07 01:04:07.750 127 12701.02 135.43 54879.32 88888.00 2013-05-07 01:04:07.875 127 12701.00 135.38 54879.32 88888.00 2013-05-07 01:04:08.000 127 12700.95 135.38 54879.28 88888.00 2013-05-07 01:04:08.125 127 12700.92 135.35 54879.28 88888.00 2013-05-07 01:04:08.250 127 12700.92 135.35 54879.25 88888.00 2013-05-07 01:04:08.375 127 12700.95 135.35 54879.28 88888.00 2013-05-07 01:04:08.500 127 12700.95 135.40 54879.32 88888.00 2013-05-07 01:04:08.625 127 12701.00 135.50 54879.38 88888.00 2013-05-07 01:04:08.750 127 12700.95 135.50 54879.38 88888.00 2013-05-07 01:04:08.875 127 12700.92 135.43 54879.32 88888.00 2013-05-07 01:04:09.000 127 12700.92 135.45 54879.35 88888.00 2013-05-07 01:04:09.125 127 12701.00 135.53 54879.40 88888.00 2013-05-07 01:04:09.250 127 12701.00 135.53 54879.40 88888.00 2013-05-07 01:04:09.375 127 12700.98 135.53 54879.40 88888.00 2013-05-07 01:04:09.500 127 12700.98 135.50 54879.40 88888.00 2013-05-07 01:04:09.625 127 12700.92 135.50 54879.35 88888.00 2013-05-07 01:04:09.750 127 12700.95 135.55 54879.35 88888.00 2013-05-07 01:04:09.875 127 12701.00 135.47 54879.32 88888.00 2013-05-07 01:04:10.000 127 12700.92 135.40 54879.28 88888.00 2013-05-07 01:04:10.125 127 12700.88 135.38 54879.28 88888.00 2013-05-07 01:04:10.250 127 12700.88 135.38 54879.28 88888.00 2013-05-07 01:04:10.375 127 12700.95 135.45 54879.30 88888.00 2013-05-07 01:04:10.500 127 12700.98 135.47 54879.35 88888.00 2013-05-07 01:04:10.625 127 12701.00 135.50 54879.35 88888.00 2013-05-07 01:04:10.750 127 12701.05 135.62 54879.47 88888.00 2013-05-07 01:04:10.875 127 12701.08 135.70 54879.50 88888.00 2013-05-07 01:04:11.000 127 12701.08 135.68 54879.43 88888.00 2013-05-07 01:04:11.125 127 12701.00 135.60 54879.38 88888.00 2013-05-07 01:04:11.250 127 12700.90 135.55 54879.43 88888.00 2013-05-07 01:04:11.375 127 12700.98 135.62 54879.45 88888.00 2013-05-07 01:04:11.500 127 12701.00 135.62 54879.43 88888.00 2013-05-07 01:04:11.625 127 12700.95 135.65 54879.40 88888.00 2013-05-07 01:04:11.750 127 12700.92 135.62 54879.40 88888.00 2013-05-07 01:04:11.875 127 12700.90 135.62 54879.35 88888.00 2013-05-07 01:04:12.000 127 12700.85 135.62 54879.35 88888.00 2013-05-07 01:04:12.125 127 12700.85 135.60 54879.32 88888.00 2013-05-07 01:04:12.250 127 12700.80 135.57 54879.32 88888.00 2013-05-07 01:04:12.375 127 12700.77 135.60 54879.32 88888.00 2013-05-07 01:04:12.500 127 12700.85 135.65 54879.35 88888.00 2013-05-07 01:04:12.625 127 12700.92 135.65 54879.38 88888.00 2013-05-07 01:04:12.750 127 12700.85 135.65 54879.35 88888.00 2013-05-07 01:04:12.875 127 12700.77 135.62 54879.32 88888.00 2013-05-07 01:04:13.000 127 12700.80 135.68 54879.32 88888.00 2013-05-07 01:04:13.125 127 12700.77 135.70 54879.38 88888.00 2013-05-07 01:04:13.250 127 12700.73 135.72 54879.40 88888.00 2013-05-07 01:04:13.375 127 12700.75 135.72 54879.40 88888.00 2013-05-07 01:04:13.500 127 12700.80 135.75 54879.38 88888.00 2013-05-07 01:04:13.625 127 12700.83 135.75 54879.35 88888.00 2013-05-07 01:04:13.750 127 12700.83 135.78 54879.38 88888.00 2013-05-07 01:04:13.875 127 12700.80 135.78 54879.40 88888.00 2013-05-07 01:04:14.000 127 12700.80 135.78 54879.40 88888.00 2013-05-07 01:04:14.125 127 12700.83 135.82 54879.40 88888.00 2013-05-07 01:04:14.250 127 12700.75 135.82 54879.40 88888.00 2013-05-07 01:04:14.375 127 12700.73 135.78 54879.35 88888.00 2013-05-07 01:04:14.500 127 12700.73 135.78 54879.38 88888.00 2013-05-07 01:04:14.625 127 12700.80 135.85 54879.40 88888.00 2013-05-07 01:04:14.750 127 12700.85 135.85 54879.40 88888.00 2013-05-07 01:04:14.875 127 12700.85 135.82 54879.35 88888.00 2013-05-07 01:04:15.000 127 12700.85 135.85 54879.38 88888.00 2013-05-07 01:04:15.125 127 12700.80 135.85 54879.35 88888.00 2013-05-07 01:04:15.250 127 12700.80 135.93 54879.38 88888.00 2013-05-07 01:04:15.375 127 12700.85 135.93 54879.35 88888.00 2013-05-07 01:04:15.500 127 12700.85 135.90 54879.32 88888.00 2013-05-07 01:04:15.625 127 12700.88 135.95 54879.38 88888.00 2013-05-07 01:04:15.750 127 12700.85 135.97 54879.40 88888.00 2013-05-07 01:04:15.875 127 12700.85 136.00 54879.40 88888.00 2013-05-07 01:04:16.000 127 12700.83 135.97 54879.35 88888.00 2013-05-07 01:04:16.125 127 12700.83 136.00 54879.35 88888.00 2013-05-07 01:04:16.250 127 12700.77 136.03 54879.40 88888.00 2013-05-07 01:04:16.375 127 12700.83 136.05 54879.43 88888.00 2013-05-07 01:04:16.500 127 12700.83 136.03 54879.38 88888.00 2013-05-07 01:04:16.625 127 12700.80 136.03 54879.35 88888.00 2013-05-07 01:04:16.750 127 12700.83 136.05 54879.35 88888.00 2013-05-07 01:04:16.875 127 12700.83 136.05 54879.32 88888.00 2013-05-07 01:04:17.000 127 12700.80 136.05 54879.28 88888.00 2013-05-07 01:04:17.125 127 12700.77 136.10 54879.30 88888.00 2013-05-07 01:04:17.250 127 12700.77 136.10 54879.35 88888.00 2013-05-07 01:04:17.375 127 12700.85 136.12 54879.35 88888.00 2013-05-07 01:04:17.500 127 12700.85 136.18 54879.40 88888.00 2013-05-07 01:04:17.625 127 12700.83 136.18 54879.38 88888.00 2013-05-07 01:04:17.750 127 12700.77 136.10 54879.35 88888.00 2013-05-07 01:04:17.875 127 12700.77 136.15 54879.38 88888.00 2013-05-07 01:04:18.000 127 12700.80 136.18 54879.38 88888.00 2013-05-07 01:04:18.125 127 12700.88 136.22 54879.38 88888.00 2013-05-07 01:04:18.250 127 12700.90 136.28 54879.38 88888.00 2013-05-07 01:04:18.375 127 12700.92 136.25 54879.32 88888.00 2013-05-07 01:04:18.500 127 12700.88 136.18 54879.30 88888.00 2013-05-07 01:04:18.625 127 12700.92 136.25 54879.38 88888.00 2013-05-07 01:04:18.750 127 12700.85 136.28 54879.40 88888.00 2013-05-07 01:04:18.875 127 12700.75 136.18 54879.32 88888.00 2013-05-07 01:04:19.000 127 12700.75 136.18 54879.28 88888.00 2013-05-07 01:04:19.125 127 12700.77 136.22 54879.30 88888.00 2013-05-07 01:04:19.250 127 12700.80 136.25 54879.32 88888.00 2013-05-07 01:04:19.375 127 12700.88 136.32 54879.35 88888.00 2013-05-07 01:04:19.500 127 12700.92 136.35 54879.38 88888.00 2013-05-07 01:04:19.625 127 12700.85 136.28 54879.32 88888.00 2013-05-07 01:04:19.750 127 12700.85 136.28 54879.30 88888.00 2013-05-07 01:04:19.875 127 12700.85 136.32 54879.32 88888.00 2013-05-07 01:04:20.000 127 12700.85 136.35 54879.32 88888.00 2013-05-07 01:04:20.125 127 12700.88 136.38 54879.35 88888.00 2013-05-07 01:04:20.250 127 12700.85 136.38 54879.35 88888.00 2013-05-07 01:04:20.375 127 12700.85 136.38 54879.35 88888.00 2013-05-07 01:04:20.500 127 12700.90 136.43 54879.38 88888.00 2013-05-07 01:04:20.625 127 12700.88 136.43 54879.35 88888.00 2013-05-07 01:04:20.750 127 12700.85 136.40 54879.35 88888.00 2013-05-07 01:04:20.875 127 12700.85 136.43 54879.35 88888.00 2013-05-07 01:04:21.000 127 12700.83 136.45 54879.32 88888.00 2013-05-07 01:04:21.125 127 12700.85 136.40 54879.32 88888.00 2013-05-07 01:04:21.250 127 12700.80 136.38 54879.30 88888.00 2013-05-07 01:04:21.375 127 12700.77 136.45 54879.32 88888.00 2013-05-07 01:04:21.500 127 12700.77 136.47 54879.32 88888.00 2013-05-07 01:04:21.625 127 12700.83 136.47 54879.32 88888.00 2013-05-07 01:04:21.750 127 12700.83 136.45 54879.32 88888.00 2013-05-07 01:04:21.875 127 12700.83 136.45 54879.35 88888.00 2013-05-07 01:04:22.000 127 12700.83 136.45 54879.30 88888.00 2013-05-07 01:04:22.125 127 12700.85 136.43 54879.30 88888.00 2013-05-07 01:04:22.250 127 12700.83 136.40 54879.32 88888.00 2013-05-07 01:04:22.375 127 12700.90 136.45 54879.32 88888.00 2013-05-07 01:04:22.500 127 12700.95 136.50 54879.40 88888.00 2013-05-07 01:04:22.625 127 12701.00 136.55 54879.43 88888.00 2013-05-07 01:04:22.750 127 12700.98 136.57 54879.40 88888.00 2013-05-07 01:04:22.875 127 12700.98 136.55 54879.35 88888.00 2013-05-07 01:04:23.000 127 12700.90 136.45 54879.32 88888.00 2013-05-07 01:04:23.125 127 12700.92 136.43 54879.30 88888.00 2013-05-07 01:04:23.250 127 12700.95 136.45 54879.38 88888.00 2013-05-07 01:04:23.375 127 12701.00 136.50 54879.32 88888.00 2013-05-07 01:04:23.500 127 12700.98 136.53 54879.38 88888.00 2013-05-07 01:04:23.625 127 12700.95 136.55 54879.40 88888.00 2013-05-07 01:04:23.750 127 12700.92 136.55 54879.40 88888.00 2013-05-07 01:04:23.875 127 12700.88 136.50 54879.35 88888.00 2013-05-07 01:04:24.000 127 12700.85 136.47 54879.32 88888.00 2013-05-07 01:04:24.125 127 12700.88 136.50 54879.38 88888.00 2013-05-07 01:04:24.250 127 12700.85 136.50 54879.35 88888.00 2013-05-07 01:04:24.375 127 12700.90 136.53 54879.35 88888.00 2013-05-07 01:04:24.500 127 12700.88 136.53 54879.32 88888.00 2013-05-07 01:04:24.625 127 12700.90 136.53 54879.35 88888.00 2013-05-07 01:04:24.750 127 12701.00 136.53 54879.35 88888.00 2013-05-07 01:04:24.875 127 12700.95 136.45 54879.30 88888.00 2013-05-07 01:04:25.000 127 12700.98 136.50 54879.32 88888.00 2013-05-07 01:04:25.125 127 12701.05 136.62 54879.40 88888.00 2013-05-07 01:04:25.250 127 12701.00 136.60 54879.43 88888.00 2013-05-07 01:04:25.375 127 12701.02 136.60 54879.43 88888.00 2013-05-07 01:04:25.500 127 12701.05 136.60 54879.45 88888.00 2013-05-07 01:04:25.625 127 12701.05 136.57 54879.40 88888.00 2013-05-07 01:04:25.750 127 12701.00 136.53 54879.38 88888.00 2013-05-07 01:04:25.875 127 12700.98 136.55 54879.40 88888.00 2013-05-07 01:04:26.000 127 12700.92 136.60 54879.45 88888.00 2013-05-07 01:04:26.125 127 12700.88 136.57 54879.40 88888.00 2013-05-07 01:04:26.250 127 12700.83 136.50 54879.35 88888.00 2013-05-07 01:04:26.375 127 12700.85 136.50 54879.35 88888.00 2013-05-07 01:04:26.500 127 12700.92 136.55 54879.38 88888.00 2013-05-07 01:04:26.625 127 12700.98 136.60 54879.43 88888.00 2013-05-07 01:04:26.750 127 12701.02 136.65 54879.43 88888.00 2013-05-07 01:04:26.875 127 12701.02 136.57 54879.35 88888.00 2013-05-07 01:04:27.000 127 12700.95 136.55 54879.38 88888.00 2013-05-07 01:04:27.125 127 12700.95 136.60 54879.43 88888.00 2013-05-07 01:04:27.250 127 12700.92 136.60 54879.43 88888.00 2013-05-07 01:04:27.375 127 12700.92 136.62 54879.40 88888.00 2013-05-07 01:04:27.500 127 12701.00 136.62 54879.43 88888.00 2013-05-07 01:04:27.625 127 12701.05 136.62 54879.43 88888.00 2013-05-07 01:04:27.750 127 12701.05 136.62 54879.45 88888.00 2013-05-07 01:04:27.875 127 12701.02 136.62 54879.43 88888.00 2013-05-07 01:04:28.000 127 12701.02 136.60 54879.40 88888.00 2013-05-07 01:04:28.125 127 12700.98 136.57 54879.38 88888.00 2013-05-07 01:04:28.250 127 12700.95 136.57 54879.43 88888.00 2013-05-07 01:04:28.375 127 12700.92 136.57 54879.35 88888.00 2013-05-07 01:04:28.500 127 12700.92 136.62 54879.40 88888.00 2013-05-07 01:04:28.625 127 12701.02 136.65 54879.43 88888.00 2013-05-07 01:04:28.750 127 12701.02 136.68 54879.43 88888.00 2013-05-07 01:04:28.875 127 12700.95 136.60 54879.40 88888.00 2013-05-07 01:04:29.000 127 12700.98 136.57 54879.40 88888.00 2013-05-07 01:04:29.125 127 12701.02 136.62 54879.40 88888.00 2013-05-07 01:04:29.250 127 12701.02 136.60 54879.45 88888.00 2013-05-07 01:04:29.375 127 12701.02 136.55 54879.40 88888.00 2013-05-07 01:04:29.500 127 12701.05 136.55 54879.38 88888.00 2013-05-07 01:04:29.625 127 12701.02 136.57 54879.40 88888.00 2013-05-07 01:04:29.750 127 12701.00 136.60 54879.43 88888.00 2013-05-07 01:04:29.875 127 12701.02 136.60 54879.45 88888.00 2013-05-07 01:04:30.000 127 12701.00 136.57 54879.45 88888.00 2013-05-07 01:04:30.125 127 12701.05 136.60 54879.47 88888.00 2013-05-07 01:04:30.250 127 12701.02 136.60 54879.45 88888.00 2013-05-07 01:04:30.375 127 12701.00 136.60 54879.43 88888.00 2013-05-07 01:04:30.500 127 12700.98 136.62 54879.47 88888.00 2013-05-07 01:04:30.625 127 12700.95 136.65 54879.43 88888.00 2013-05-07 01:04:30.750 127 12700.95 136.60 54879.40 88888.00 2013-05-07 01:04:30.875 127 12701.02 136.60 54879.43 88888.00 2013-05-07 01:04:31.000 127 12701.02 136.65 54879.50 88888.00 2013-05-07 01:04:31.125 127 12701.08 136.70 54879.53 88888.00 2013-05-07 01:04:31.250 127 12701.02 136.65 54879.50 88888.00 2013-05-07 01:04:31.375 127 12700.95 136.60 54879.45 88888.00 2013-05-07 01:04:31.500 127 12700.90 136.57 54879.40 88888.00 2013-05-07 01:04:31.625 127 12700.92 136.57 54879.43 88888.00 2013-05-07 01:04:31.750 127 12701.00 136.65 54879.45 88888.00 2013-05-07 01:04:31.875 127 12701.00 136.60 54879.47 88888.00 2013-05-07 01:04:32.000 127 12700.90 136.60 54879.45 88888.00 2013-05-07 01:04:32.125 127 12700.85 136.65 54879.47 88888.00 2013-05-07 01:04:32.250 127 12700.88 136.62 54879.47 88888.00 2013-05-07 01:04:32.375 127 12700.95 136.65 54879.47 88888.00 2013-05-07 01:04:32.500 127 12700.92 136.65 54879.45 88888.00 2013-05-07 01:04:32.625 127 12700.92 136.70 54879.50 88888.00 2013-05-07 01:04:32.750 127 12700.90 136.68 54879.47 88888.00 2013-05-07 01:04:32.875 127 12700.88 136.68 54879.47 88888.00 2013-05-07 01:04:33.000 127 12700.90 136.70 54879.45 88888.00 2013-05-07 01:04:33.125 127 12700.95 136.72 54879.50 88888.00 2013-05-07 01:04:33.250 127 12700.88 136.68 54879.45 88888.00 2013-05-07 01:04:33.375 127 12700.80 136.65 54879.45 88888.00 2013-05-07 01:04:33.500 127 12700.80 136.68 54879.47 88888.00 2013-05-07 01:04:33.625 127 12700.83 136.70 54879.47 88888.00 2013-05-07 01:04:33.750 127 12700.85 136.78 54879.53 88888.00 2013-05-07 01:04:33.875 127 12700.88 136.78 54879.57 88888.00 2013-05-07 01:04:34.000 127 12700.92 136.75 54879.53 88888.00 2013-05-07 01:04:34.125 127 12700.90 136.75 54879.53 88888.00 2013-05-07 01:04:34.250 127 12700.83 136.75 54879.50 88888.00 2013-05-07 01:04:34.375 127 12700.83 136.75 54879.50 88888.00 2013-05-07 01:04:34.500 127 12700.83 136.72 54879.50 88888.00 2013-05-07 01:04:34.625 127 12700.80 136.78 54879.53 88888.00 2013-05-07 01:04:34.750 127 12700.85 136.80 54879.57 88888.00 2013-05-07 01:04:34.875 127 12700.88 136.78 54879.55 88888.00 2013-05-07 01:04:35.000 127 12700.85 136.78 54879.53 88888.00 2013-05-07 01:04:35.125 127 12700.88 136.78 54879.53 88888.00 2013-05-07 01:04:35.250 127 12700.83 136.75 54879.50 88888.00 2013-05-07 01:04:35.375 127 12700.73 136.78 54879.50 88888.00 2013-05-07 01:04:35.500 127 12700.77 136.80 54879.55 88888.00 2013-05-07 01:04:35.625 127 12700.80 136.80 54879.55 88888.00 2013-05-07 01:04:35.750 127 12700.80 136.78 54879.53 88888.00 2013-05-07 01:04:35.875 127 12700.77 136.72 54879.45 88888.00 2013-05-07 01:04:36.000 127 12700.77 136.68 54879.40 88888.00 2013-05-07 01:04:36.125 127 12700.77 136.68 54879.40 88888.00 2013-05-07 01:04:36.250 127 12700.75 136.72 54879.47 88888.00 2013-05-07 01:04:36.375 127 12700.80 136.80 54879.45 88888.00 2013-05-07 01:04:36.500 127 12700.83 136.78 54879.47 88888.00 2013-05-07 01:04:36.625 127 12700.80 136.78 54879.47 88888.00 2013-05-07 01:04:36.750 127 12700.80 136.80 54879.53 88888.00 2013-05-07 01:04:36.875 127 12700.83 136.80 54879.57 88888.00 2013-05-07 01:04:37.000 127 12700.90 136.82 54879.60 88888.00 2013-05-07 01:04:37.125 127 12700.95 136.80 54879.55 88888.00 2013-05-07 01:04:37.250 127 12700.88 136.72 54879.47 88888.00 2013-05-07 01:04:37.375 127 12700.95 136.78 54879.47 88888.00 2013-05-07 01:04:37.500 127 12701.02 136.80 54879.53 88888.00 2013-05-07 01:04:37.625 127 12701.00 136.82 54879.50 88888.00 2013-05-07 01:04:37.750 127 12700.90 136.75 54879.47 88888.00 2013-05-07 01:04:37.875 127 12700.83 136.72 54879.45 88888.00 2013-05-07 01:04:38.000 127 12700.85 136.78 54879.45 88888.00 2013-05-07 01:04:38.125 127 12700.92 136.82 54879.53 88888.00 2013-05-07 01:04:38.250 127 12700.88 136.80 54879.53 88888.00 2013-05-07 01:04:38.375 127 12700.85 136.78 54879.50 88888.00 2013-05-07 01:04:38.500 127 12700.88 136.80 54879.50 88888.00 2013-05-07 01:04:38.625 127 12700.95 136.80 54879.53 88888.00 2013-05-07 01:04:38.750 127 12700.95 136.78 54879.50 88888.00 2013-05-07 01:04:38.875 127 12700.92 136.80 54879.53 88888.00 2013-05-07 01:04:39.000 127 12700.95 136.82 54879.60 88888.00 2013-05-07 01:04:39.125 127 12700.92 136.82 54879.53 88888.00 2013-05-07 01:04:39.250 127 12700.85 136.70 54879.50 88888.00 2013-05-07 01:04:39.375 127 12700.92 136.75 54879.53 88888.00 2013-05-07 01:04:39.500 127 12700.92 136.78 54879.53 88888.00 2013-05-07 01:04:39.625 127 12700.92 136.75 54879.55 88888.00 2013-05-07 01:04:39.750 127 12700.95 136.80 54879.57 88888.00 2013-05-07 01:04:39.875 127 12700.92 136.78 54879.55 88888.00 2013-05-07 01:04:40.000 127 12700.88 136.78 54879.53 88888.00 2013-05-07 01:04:40.125 127 12700.85 136.75 54879.50 88888.00 2013-05-07 01:04:40.250 127 12700.90 136.78 54879.55 88888.00 2013-05-07 01:04:40.375 127 12701.00 136.80 54879.53 88888.00 2013-05-07 01:04:40.500 127 12701.02 136.82 54879.53 88888.00 2013-05-07 01:04:40.625 127 12701.02 136.82 54879.55 88888.00 2013-05-07 01:04:40.750 127 12701.05 136.80 54879.53 88888.00 2013-05-07 01:04:40.875 127 12700.98 136.78 54879.57 88888.00 2013-05-07 01:04:41.000 127 12700.98 136.78 54879.55 88888.00 2013-05-07 01:04:41.125 127 12701.02 136.82 54879.57 88888.00 2013-05-07 01:04:41.250 127 12701.02 136.80 54879.55 88888.00 2013-05-07 01:04:41.375 127 12701.00 136.75 54879.53 88888.00 2013-05-07 01:04:41.500 127 12700.98 136.80 54879.55 88888.00 2013-05-07 01:04:41.625 127 12700.88 136.78 54879.55 88888.00 2013-05-07 01:04:41.750 127 12700.80 136.75 54879.53 88888.00 2013-05-07 01:04:41.875 127 12700.85 136.78 54879.60 88888.00 2013-05-07 01:04:42.000 127 12700.90 136.78 54879.60 88888.00 2013-05-07 01:04:42.125 127 12700.85 136.75 54879.57 88888.00 2013-05-07 01:04:42.250 127 12700.83 136.70 54879.53 88888.00 2013-05-07 01:04:42.375 127 12700.90 136.68 54879.47 88888.00 2013-05-07 01:04:42.500 127 12700.92 136.68 54879.45 88888.00 2013-05-07 01:04:42.625 127 12700.90 136.75 54879.55 88888.00 2013-05-07 01:04:42.750 127 12700.88 136.82 54879.60 88888.00 2013-05-07 01:04:42.875 127 12700.85 136.75 54879.60 88888.00 2013-05-07 01:04:43.000 127 12700.92 136.75 54879.60 88888.00 2013-05-07 01:04:43.125 127 12701.00 136.78 54879.62 88888.00 2013-05-07 01:04:43.250 127 12700.98 136.78 54879.60 88888.00 2013-05-07 01:04:43.375 127 12701.00 136.78 54879.60 88888.00 2013-05-07 01:04:43.500 127 12700.95 136.78 54879.57 88888.00 2013-05-07 01:04:43.625 127 12700.95 136.75 54879.60 88888.00 2013-05-07 01:04:43.750 127 12701.02 136.72 54879.60 88888.00 2013-05-07 01:04:43.875 127 12701.02 136.75 54879.57 88888.00 2013-05-07 01:04:44.000 127 12701.00 136.75 54879.57 88888.00 2013-05-07 01:04:44.125 127 12700.92 136.75 54879.57 88888.00 2013-05-07 01:04:44.250 127 12700.88 136.75 54879.55 88888.00 2013-05-07 01:04:44.375 127 12700.88 136.78 54879.55 88888.00 2013-05-07 01:04:44.500 127 12700.92 136.75 54879.57 88888.00 2013-05-07 01:04:44.625 127 12700.95 136.72 54879.57 88888.00 2013-05-07 01:04:44.750 127 12701.00 136.75 54879.55 88888.00 2013-05-07 01:04:44.875 127 12701.10 136.78 54879.55 88888.00 2013-05-07 01:04:45.000 127 12701.15 136.78 54879.55 88888.00 2013-05-07 01:04:45.125 127 12701.15 136.80 54879.60 88888.00 2013-05-07 01:04:45.250 127 12701.02 136.72 54879.57 88888.00 2013-05-07 01:04:45.375 127 12700.95 136.70 54879.50 88888.00 2013-05-07 01:04:45.500 127 12700.95 136.70 54879.53 88888.00 2013-05-07 01:04:45.625 127 12701.15 136.82 54879.65 88888.00 2013-05-07 01:04:45.750 127 12701.23 136.85 54879.68 88888.00 2013-05-07 01:04:45.875 127 12701.10 136.75 54879.57 88888.00 2013-05-07 01:04:46.000 127 12701.05 136.70 54879.55 88888.00 2013-05-07 01:04:46.125 127 12701.08 136.75 54879.60 88888.00 2013-05-07 01:04:46.250 127 12701.10 136.75 54879.62 88888.00 2013-05-07 01:04:46.375 127 12701.05 136.75 54879.60 88888.00 2013-05-07 01:04:46.500 127 12701.00 136.70 54879.57 88888.00 2013-05-07 01:04:46.625 127 12701.00 136.72 54879.60 88888.00 2013-05-07 01:04:46.750 127 12701.05 136.75 54879.62 88888.00 2013-05-07 01:04:46.875 127 12701.05 136.72 54879.57 88888.00 2013-05-07 01:04:47.000 127 12701.05 136.72 54879.60 88888.00 2013-05-07 01:04:47.125 127 12700.92 136.72 54879.55 88888.00 2013-05-07 01:04:47.250 127 12700.90 136.72 54879.60 88888.00 2013-05-07 01:04:47.375 127 12700.95 136.78 54879.62 88888.00 2013-05-07 01:04:47.500 127 12700.95 136.80 54879.70 88888.00 2013-05-07 01:04:47.625 127 12700.90 136.75 54879.62 88888.00 2013-05-07 01:04:47.750 127 12700.85 136.72 54879.57 88888.00 2013-05-07 01:04:47.875 127 12700.80 136.70 54879.57 88888.00 2013-05-07 01:04:48.000 127 12700.80 136.68 54879.57 88888.00 2013-05-07 01:04:48.125 127 12700.90 136.78 54879.68 88888.00 2013-05-07 01:04:48.250 127 12700.90 136.80 54879.75 88888.00 2013-05-07 01:04:48.375 127 12700.90 136.75 54879.65 88888.00 2013-05-07 01:04:48.500 127 12700.85 136.65 54879.57 88888.00 2013-05-07 01:04:48.625 127 12700.77 136.68 54879.60 88888.00 2013-05-07 01:04:48.750 127 12700.85 136.78 54879.65 88888.00 2013-05-07 01:04:48.875 127 12700.95 136.82 54879.70 88888.00 2013-05-07 01:04:49.000 127 12700.88 136.72 54879.60 88888.00 2013-05-07 01:04:49.125 127 12700.83 136.68 54879.62 88888.00 2013-05-07 01:04:49.250 127 12700.88 136.75 54879.72 88888.00 2013-05-07 01:04:49.375 127 12700.88 136.80 54879.70 88888.00 2013-05-07 01:04:49.500 127 12700.85 136.80 54879.70 88888.00 2013-05-07 01:04:49.625 127 12700.80 136.78 54879.65 88888.00 2013-05-07 01:04:49.750 127 12700.73 136.70 54879.62 88888.00 2013-05-07 01:04:49.875 127 12700.73 136.72 54879.68 88888.00 2013-05-07 01:04:50.000 127 12700.70 136.75 54879.70 88888.00 2013-05-07 01:04:50.125 127 12700.75 136.72 54879.70 88888.00 2013-05-07 01:04:50.250 127 12700.80 136.72 54879.68 88888.00 2013-05-07 01:04:50.375 127 12700.83 136.75 54879.68 88888.00 2013-05-07 01:04:50.500 127 12700.75 136.78 54879.72 88888.00 2013-05-07 01:04:50.625 127 12700.73 136.80 54879.72 88888.00 2013-05-07 01:04:50.750 127 12700.75 136.80 54879.70 88888.00 2013-05-07 01:04:50.875 127 12700.77 136.80 54879.75 88888.00 2013-05-07 01:04:51.000 127 12700.73 136.80 54879.70 88888.00 2013-05-07 01:04:51.125 127 12700.67 136.82 54879.75 88888.00 2013-05-07 01:04:51.250 127 12700.58 136.80 54879.78 88888.00 2013-05-07 01:04:51.375 127 12700.58 136.80 54879.75 88888.00 2013-05-07 01:04:51.500 127 12700.52 136.80 54879.72 88888.00 2013-05-07 01:04:51.625 127 12700.50 136.78 54879.70 88888.00 2013-05-07 01:04:51.750 127 12700.52 136.72 54879.65 88888.00 2013-05-07 01:04:51.875 127 12700.52 136.70 54879.65 88888.00 2013-05-07 01:04:52.000 127 12700.48 136.72 54879.70 88888.00 2013-05-07 01:04:52.125 127 12700.45 136.78 54879.78 88888.00 2013-05-07 01:04:52.250 127 12700.38 136.80 54879.80 88888.00 2013-05-07 01:04:52.375 127 12700.42 136.80 54879.78 88888.00 2013-05-07 01:04:52.500 127 12700.45 136.82 54879.78 88888.00 2013-05-07 01:04:52.625 127 12700.48 136.82 54879.80 88888.00 2013-05-07 01:04:52.750 127 12700.38 136.78 54879.80 88888.00 2013-05-07 01:04:52.875 127 12700.40 136.82 54879.85 88888.00 2013-05-07 01:04:53.000 127 12700.45 136.88 54879.85 88888.00 2013-05-07 01:04:53.125 127 12700.35 136.82 54879.82 88888.00 2013-05-07 01:04:53.250 127 12700.30 136.82 54879.80 88888.00 2013-05-07 01:04:53.375 127 12700.33 136.82 54879.78 88888.00 2013-05-07 01:04:53.500 127 12700.27 136.80 54879.78 88888.00 2013-05-07 01:04:53.625 127 12700.25 136.75 54879.72 88888.00 2013-05-07 01:04:53.750 127 12700.23 136.80 54879.72 88888.00 2013-05-07 01:04:53.875 127 12700.17 136.82 54879.70 88888.00 2013-05-07 01:04:54.000 127 12700.15 136.85 54879.78 88888.00 2013-05-07 01:04:54.125 127 12700.25 136.90 54879.85 88888.00 2013-05-07 01:04:54.250 127 12700.27 136.93 54879.88 88888.00 2013-05-07 01:04:54.375 127 12700.25 136.90 54879.85 88888.00 2013-05-07 01:04:54.500 127 12700.17 136.88 54879.78 88888.00 2013-05-07 01:04:54.625 127 12700.15 136.85 54879.78 88888.00 2013-05-07 01:04:54.750 127 12700.25 136.93 54879.82 88888.00 2013-05-07 01:04:54.875 127 12700.23 136.90 54879.82 88888.00 2013-05-07 01:04:55.000 127 12700.17 136.90 54879.82 88888.00 2013-05-07 01:04:55.125 127 12700.08 136.93 54879.85 88888.00 2013-05-07 01:04:55.250 127 12700.08 136.97 54879.90 88888.00 2013-05-07 01:04:55.375 127 12700.05 136.97 54879.88 88888.00 2013-05-07 01:04:55.500 127 12700.00 136.93 54879.80 88888.00 2013-05-07 01:04:55.625 127 12700.02 136.93 54879.82 88888.00 2013-05-07 01:04:55.750 127 12700.02 136.90 54879.80 88888.00 2013-05-07 01:04:55.875 127 12699.95 136.88 54879.78 88888.00 2013-05-07 01:04:56.000 127 12699.98 136.90 54879.78 88888.00 2013-05-07 01:04:56.125 127 12700.05 136.93 54879.80 88888.00 2013-05-07 01:04:56.250 127 12699.98 136.95 54879.88 88888.00 2013-05-07 01:04:56.375 127 12700.05 137.00 54879.88 88888.00 2013-05-07 01:04:56.500 127 12700.05 136.97 54879.88 88888.00 2013-05-07 01:04:56.625 127 12700.02 137.00 54879.90 88888.00 2013-05-07 01:04:56.750 127 12699.98 137.00 54879.88 88888.00 2013-05-07 01:04:56.875 127 12699.92 136.95 54879.80 88888.00 2013-05-07 01:04:57.000 127 12699.88 136.95 54879.80 88888.00 2013-05-07 01:04:57.125 127 12699.88 136.97 54879.82 88888.00 2013-05-07 01:04:57.250 127 12699.90 137.07 54879.93 88888.00 2013-05-07 01:04:57.375 127 12699.98 137.10 54879.95 88888.00 2013-05-07 01:04:57.500 127 12699.98 137.07 54879.90 88888.00 2013-05-07 01:04:57.625 127 12699.92 137.07 54879.85 88888.00 2013-05-07 01:04:57.750 127 12699.90 137.05 54879.85 88888.00 2013-05-07 01:04:57.875 127 12699.83 137.07 54879.85 88888.00 2013-05-07 01:04:58.000 127 12699.80 137.10 54879.85 88888.00 2013-05-07 01:04:58.125 127 12699.75 137.07 54879.85 88888.00 2013-05-07 01:04:58.250 127 12699.70 137.07 54879.90 88888.00 2013-05-07 01:04:58.375 127 12699.75 137.12 54879.90 88888.00 2013-05-07 01:04:58.500 127 12699.80 137.10 54879.93 88888.00 2013-05-07 01:04:58.625 127 12699.83 137.10 54879.93 88888.00 2013-05-07 01:04:58.750 127 12699.77 137.07 54879.90 88888.00 2013-05-07 01:04:58.875 127 12699.77 137.15 54879.88 88888.00 2013-05-07 01:04:59.000 127 12699.83 137.12 54879.82 88888.00 2013-05-07 01:04:59.125 127 12699.80 137.12 54879.93 88888.00 2013-05-07 01:04:59.250 127 12699.73 137.18 54879.93 88888.00 2013-05-07 01:04:59.375 127 12699.73 137.15 54879.90 88888.00 2013-05-07 01:04:59.500 127 12699.75 137.15 54879.85 88888.00 2013-05-07 01:04:59.625 127 12699.67 137.15 54879.88 88888.00 2013-05-07 01:04:59.750 127 12699.73 137.18 54879.90 88888.00 2013-05-07 01:04:59.875 127 12699.77 137.20 54879.93 88888.00 2013-05-07 01:05:00.000 127 12699.77 137.20 54879.90 88888.00 2013-05-07 01:05:00.125 127 12699.75 137.20 54879.93 88888.00 2013-05-07 01:05:00.250 127 12699.77 137.25 54879.95 88888.00 2013-05-07 01:05:00.375 127 12699.77 137.28 54879.97 88888.00 2013-05-07 01:05:00.500 127 12699.75 137.22 54879.97 88888.00 2013-05-07 01:05:00.625 127 12699.73 137.25 54879.95 88888.00 2013-05-07 01:05:00.750 127 12699.65 137.22 54879.93 88888.00 2013-05-07 01:05:00.875 127 12699.62 137.22 54879.93 88888.00 2013-05-07 01:05:01.000 127 12699.70 137.28 54879.95 88888.00 2013-05-07 01:05:01.125 127 12699.70 137.30 54879.95 88888.00 2013-05-07 01:05:01.250 127 12699.62 137.28 54879.90 88888.00 2013-05-07 01:05:01.375 127 12699.65 137.30 54879.95 88888.00 2013-05-07 01:05:01.500 127 12699.65 137.35 54880.00 88888.00 2013-05-07 01:05:01.625 127 12699.60 137.35 54879.95 88888.00 2013-05-07 01:05:01.750 127 12699.55 137.38 54879.93 88888.00 2013-05-07 01:05:01.875 127 12699.50 137.32 54879.93 88888.00 2013-05-07 01:05:02.000 127 12699.52 137.38 54879.95 88888.00 2013-05-07 01:05:02.125 127 12699.52 137.35 54879.95 88888.00 2013-05-07 01:05:02.250 127 12699.58 137.35 54879.95 88888.00 2013-05-07 01:05:02.375 127 12699.58 137.35 54879.93 88888.00 2013-05-07 01:05:02.500 127 12699.55 137.30 54879.88 88888.00 2013-05-07 01:05:02.625 127 12699.52 137.38 54879.95 88888.00 2013-05-07 01:05:02.750 127 12699.58 137.43 54879.97 88888.00 2013-05-07 01:05:02.875 127 12699.58 137.38 54879.90 88888.00 2013-05-07 01:05:03.000 127 12699.50 137.30 54879.85 88888.00 2013-05-07 01:05:03.125 127 12699.52 137.32 54879.90 88888.00 2013-05-07 01:05:03.250 127 12699.58 137.43 54879.97 88888.00 2013-05-07 01:05:03.375 127 12699.62 137.45 54879.97 88888.00 2013-05-07 01:05:03.500 127 12699.60 137.43 54879.93 88888.00 2013-05-07 01:05:03.625 127 12699.62 137.45 54879.97 88888.00 2013-05-07 01:05:03.750 127 12699.58 137.45 54879.95 88888.00 2013-05-07 01:05:03.875 127 12699.55 137.40 54879.90 88888.00 2013-05-07 01:05:04.000 127 12699.60 137.35 54879.85 88888.00 2013-05-07 01:05:04.125 127 12699.65 137.40 54879.93 88888.00 2013-05-07 01:05:04.250 127 12699.70 137.45 54880.00 88888.00 2013-05-07 01:05:04.375 127 12699.73 137.47 54879.97 88888.00 2013-05-07 01:05:04.500 127 12699.67 137.43 54879.95 88888.00 2013-05-07 01:05:04.625 127 12699.67 137.43 54879.97 88888.00 2013-05-07 01:05:04.750 127 12699.67 137.45 54880.00 88888.00 2013-05-07 01:05:04.875 127 12699.67 137.47 54880.00 88888.00 2013-05-07 01:05:05.000 127 12699.60 137.43 54879.95 88888.00 2013-05-07 01:05:05.125 127 12699.62 137.45 54879.97 88888.00 2013-05-07 01:05:05.250 127 12699.65 137.45 54880.00 88888.00 2013-05-07 01:05:05.375 127 12699.73 137.53 54880.00 88888.00 2013-05-07 01:05:05.500 127 12699.77 137.53 54880.00 88888.00 2013-05-07 01:05:05.625 127 12699.73 137.43 54879.97 88888.00 2013-05-07 01:05:05.750 127 12699.67 137.38 54879.95 88888.00 2013-05-07 01:05:05.875 127 12699.67 137.35 54879.90 88888.00 2013-05-07 01:05:06.000 127 12699.60 137.40 54879.95 88888.00 2013-05-07 01:05:06.125 127 12699.58 137.45 54880.00 88888.00 2013-05-07 01:05:06.250 127 12699.55 137.38 54879.97 88888.00 2013-05-07 01:05:06.375 127 12699.60 137.35 54879.95 88888.00 2013-05-07 01:05:06.500 127 12699.62 137.38 54880.00 88888.00 2013-05-07 01:05:06.625 127 12699.60 137.40 54879.97 88888.00 2013-05-07 01:05:06.750 127 12699.60 137.43 54879.97 88888.00 2013-05-07 01:05:06.875 127 12699.70 137.47 54880.03 88888.00 2013-05-07 01:05:07.000 127 12699.65 137.50 54880.05 88888.00 2013-05-07 01:05:07.125 127 12699.55 137.40 54880.00 88888.00 2013-05-07 01:05:07.250 127 12699.45 137.35 54879.95 88888.00 2013-05-07 01:05:07.375 127 12699.58 137.38 54879.97 88888.00 2013-05-07 01:05:07.500 127 12699.62 137.38 54879.97 88888.00 2013-05-07 01:05:07.625 127 12699.62 137.35 54880.00 88888.00 2013-05-07 01:05:07.750 127 12699.62 137.35 54880.00 88888.00 2013-05-07 01:05:07.875 127 12699.62 137.38 54880.03 88888.00 2013-05-07 01:05:08.000 127 12699.55 137.38 54880.03 88888.00 2013-05-07 01:05:08.125 127 12699.52 137.35 54880.03 88888.00 2013-05-07 01:05:08.250 127 12699.52 137.35 54880.03 88888.00 2013-05-07 01:05:08.375 127 12699.52 137.30 54880.00 88888.00 2013-05-07 01:05:08.500 127 12699.40 137.25 54879.97 88888.00 2013-05-07 01:05:08.625 127 12699.42 137.28 54879.97 88888.00 2013-05-07 01:05:08.750 127 12699.50 137.32 54880.03 88888.00 2013-05-07 01:05:08.875 127 12699.52 137.35 54880.03 88888.00 2013-05-07 01:05:09.000 127 12699.48 137.30 54879.97 88888.00 2013-05-07 01:05:09.125 127 12699.48 137.28 54880.00 88888.00 2013-05-07 01:05:09.250 127 12699.60 137.30 54880.05 88888.00 2013-05-07 01:05:09.375 127 12699.65 137.32 54880.05 88888.00 2013-05-07 01:05:09.500 127 12699.60 137.32 54880.10 88888.00 2013-05-07 01:05:09.625 127 12699.58 137.30 54880.05 88888.00 2013-05-07 01:05:09.750 127 12699.58 137.22 54880.05 88888.00 2013-05-07 01:05:09.875 127 12699.60 137.18 54880.03 88888.00 2013-05-07 01:05:10.000 127 12699.52 137.15 54879.97 88888.00 2013-05-07 01:05:10.125 127 12699.45 137.15 54880.00 88888.00 2013-05-07 01:05:10.250 127 12699.40 137.12 54880.03 88888.00 2013-05-07 01:05:10.375 127 12699.42 137.12 54880.03 88888.00 2013-05-07 01:05:10.500 127 12699.48 137.18 54880.10 88888.00 2013-05-07 01:05:10.625 127 12699.52 137.25 54880.12 88888.00 2013-05-07 01:05:10.750 127 12699.55 137.20 54880.10 88888.00 2013-05-07 01:05:10.875 127 12699.55 137.20 54880.12 88888.00 2013-05-07 01:05:11.000 127 12699.60 137.20 54880.12 88888.00 2013-05-07 01:05:11.125 127 12699.58 137.18 54880.07 88888.00 2013-05-07 01:05:11.250 127 12699.42 137.05 54880.05 88888.00 2013-05-07 01:05:11.375 127 12699.42 137.07 54880.05 88888.00 2013-05-07 01:05:11.500 127 12699.45 137.10 54880.07 88888.00 2013-05-07 01:05:11.625 127 12699.58 137.18 54880.12 88888.00 2013-05-07 01:05:11.750 127 12699.58 137.15 54880.10 88888.00 2013-05-07 01:05:11.875 127 12699.42 137.05 54880.07 88888.00 2013-05-07 01:05:12.000 127 12699.38 137.05 54880.07 88888.00 2013-05-07 01:05:12.125 127 12699.40 137.05 54880.10 88888.00 2013-05-07 01:05:12.250 127 12699.40 137.03 54880.12 88888.00 2013-05-07 01:05:12.375 127 12699.35 137.00 54880.07 88888.00 2013-05-07 01:05:12.500 127 12699.33 137.00 54880.07 88888.00 2013-05-07 01:05:12.625 127 12699.38 137.00 54880.12 88888.00 2013-05-07 01:05:12.750 127 12699.38 137.03 54880.12 88888.00 2013-05-07 01:05:12.875 127 12699.33 137.03 54880.15 88888.00 2013-05-07 01:05:13.000 127 12699.33 137.07 54880.18 88888.00 2013-05-07 01:05:13.125 127 12699.40 137.10 54880.22 88888.00 2013-05-07 01:05:13.250 127 12699.38 137.00 54880.15 88888.00 2013-05-07 01:05:13.375 127 12699.35 137.00 54880.12 88888.00 2013-05-07 01:05:13.500 127 12699.27 136.95 54880.10 88888.00 2013-05-07 01:05:13.625 127 12699.30 136.97 54880.12 88888.00 2013-05-07 01:05:13.750 127 12699.27 136.97 54880.15 88888.00 2013-05-07 01:05:13.875 127 12699.23 136.97 54880.15 88888.00 2013-05-07 01:05:14.000 127 12699.20 136.95 54880.12 88888.00 2013-05-07 01:05:14.125 127 12699.20 136.93 54880.10 88888.00 2013-05-07 01:05:14.250 127 12699.20 136.97 54880.15 88888.00 2013-05-07 01:05:14.375 127 12699.20 137.00 54880.18 88888.00 2013-05-07 01:05:14.500 127 12699.17 136.97 54880.12 88888.00 2013-05-07 01:05:14.625 127 12699.20 136.95 54880.12 88888.00 2013-05-07 01:05:14.750 127 12699.23 136.97 54880.18 88888.00 2013-05-07 01:05:14.875 127 12699.25 137.03 54880.18 88888.00 2013-05-07 01:05:15.000 127 12699.17 137.03 54880.15 88888.00 2013-05-07 01:05:15.125 127 12699.12 137.00 54880.12 88888.00 2013-05-07 01:05:15.250 127 12699.12 137.03 54880.15 88888.00 2013-05-07 01:05:15.375 127 12699.12 137.00 54880.15 88888.00 2013-05-07 01:05:15.500 127 12699.08 137.00 54880.12 88888.00 2013-05-07 01:05:15.625 127 12698.98 137.03 54880.15 88888.00 2013-05-07 01:05:15.750 127 12698.92 137.07 54880.20 88888.00 2013-05-07 01:05:15.875 127 12699.00 137.10 54880.18 88888.00 2013-05-07 01:05:16.000 127 12698.98 137.05 54880.10 88888.00 2013-05-07 01:05:16.125 127 12698.95 137.05 54880.15 88888.00 2013-05-07 01:05:16.250 127 12698.88 137.05 54880.18 88888.00 2013-05-07 01:05:16.375 127 12698.85 137.05 54880.18 88888.00 2013-05-07 01:05:16.500 127 12698.83 137.07 54880.18 88888.00 2013-05-07 01:05:16.625 127 12698.90 137.12 54880.20 88888.00 2013-05-07 01:05:16.750 127 12698.98 137.20 54880.25 88888.00 2013-05-07 01:05:16.875 127 12698.95 137.15 54880.25 88888.00 2013-05-07 01:05:17.000 127 12698.85 137.12 54880.20 88888.00 2013-05-07 01:05:17.125 127 12698.83 137.12 54880.20 88888.00 2013-05-07 01:05:17.250 127 12698.83 137.15 54880.22 88888.00 2013-05-07 01:05:17.375 127 12698.75 137.18 54880.22 88888.00 2013-05-07 01:05:17.500 127 12698.70 137.22 54880.28 88888.00 2013-05-07 01:05:17.625 127 12698.77 137.28 54880.30 88888.00 2013-05-07 01:05:17.750 127 12698.80 137.28 54880.25 88888.00 2013-05-07 01:05:17.875 127 12698.70 137.15 54880.15 88888.00 2013-05-07 01:05:18.000 127 12698.62 137.12 54880.15 88888.00 2013-05-07 01:05:18.125 127 12698.62 137.15 54880.20 88888.00 2013-05-07 01:05:18.250 127 12698.65 137.30 54880.25 88888.00 2013-05-07 01:05:18.375 127 12698.73 137.35 54880.28 88888.00 2013-05-07 01:05:18.500 127 12698.65 137.30 54880.25 88888.00 2013-05-07 01:05:18.625 127 12698.65 137.30 54880.28 88888.00 2013-05-07 01:05:18.750 127 12698.67 137.35 54880.28 88888.00 2013-05-07 01:05:18.875 127 12698.62 137.35 54880.28 88888.00 2013-05-07 01:05:19.000 127 12698.55 137.32 54880.25 88888.00 2013-05-07 01:05:19.125 127 12698.50 137.28 54880.20 88888.00 2013-05-07 01:05:19.250 127 12698.48 137.32 54880.20 88888.00 2013-05-07 01:05:19.375 127 12698.55 137.38 54880.20 88888.00 2013-05-07 01:05:19.500 127 12698.60 137.43 54880.22 88888.00 2013-05-07 01:05:19.625 127 12698.55 137.38 54880.25 88888.00 2013-05-07 01:05:19.750 127 12698.52 137.40 54880.25 88888.00 2013-05-07 01:05:19.875 127 12698.48 137.40 54880.22 88888.00 2013-05-07 01:05:20.000 127 12698.50 137.47 54880.30 88888.00 2013-05-07 01:05:20.125 127 12698.52 137.47 54880.30 88888.00 2013-05-07 01:05:20.250 127 12698.42 137.47 54880.28 88888.00 2013-05-07 01:05:20.375 127 12698.42 137.50 54880.28 88888.00 2013-05-07 01:05:20.500 127 12698.42 137.53 54880.25 88888.00 2013-05-07 01:05:20.625 127 12698.40 137.50 54880.28 88888.00 2013-05-07 01:05:20.750 127 12698.40 137.53 54880.28 88888.00 2013-05-07 01:05:20.875 127 12698.40 137.57 54880.28 88888.00 2013-05-07 01:05:21.000 127 12698.38 137.57 54880.28 88888.00 2013-05-07 01:05:21.125 127 12698.38 137.62 54880.35 88888.00 2013-05-07 01:05:21.250 127 12698.40 137.60 54880.30 88888.00 2013-05-07 01:05:21.375 127 12698.38 137.60 54880.25 88888.00 2013-05-07 01:05:21.500 127 12698.35 137.57 54880.22 88888.00 2013-05-07 01:05:21.625 127 12698.27 137.57 54880.25 88888.00 2013-05-07 01:05:21.750 127 12698.23 137.62 54880.30 88888.00 2013-05-07 01:05:21.875 127 12698.20 137.65 54880.28 88888.00 2013-05-07 01:05:22.000 127 12698.27 137.68 54880.28 88888.00 2013-05-07 01:05:22.125 127 12698.25 137.70 54880.28 88888.00 2013-05-07 01:05:22.250 127 12698.23 137.68 54880.30 88888.00 2013-05-07 01:05:22.375 127 12698.17 137.70 54880.28 88888.00 2013-05-07 01:05:22.500 127 12698.15 137.72 54880.32 88888.00 2013-05-07 01:05:22.625 127 12698.10 137.75 54880.30 88888.00 2013-05-07 01:05:22.750 127 12698.08 137.75 54880.28 88888.00 2013-05-07 01:05:22.875 127 12698.05 137.75 54880.25 88888.00 2013-05-07 01:05:23.000 127 12698.05 137.78 54880.28 88888.00 2013-05-07 01:05:23.125 127 12698.08 137.82 54880.35 88888.00 2013-05-07 01:05:23.250 127 12698.00 137.82 54880.32 88888.00 2013-05-07 01:05:23.375 127 12698.00 137.80 54880.25 88888.00 2013-05-07 01:05:23.500 127 12698.00 137.80 54880.25 88888.00 2013-05-07 01:05:23.625 127 12697.90 137.80 54880.30 88888.00 2013-05-07 01:05:23.750 127 12697.95 137.90 54880.38 88888.00 2013-05-07 01:05:23.875 127 12697.98 137.95 54880.32 88888.00 2013-05-07 01:05:24.000 127 12697.98 137.93 54880.28 88888.00 2013-05-07 01:05:24.125 127 12698.02 137.93 54880.30 88888.00 2013-05-07 01:05:24.250 127 12698.02 137.97 54880.30 88888.00 2013-05-07 01:05:24.375 127 12698.00 137.97 54880.30 88888.00 2013-05-07 01:05:24.500 127 12698.05 138.03 54880.32 88888.00 2013-05-07 01:05:24.625 127 12698.05 138.03 54880.32 88888.00 2013-05-07 01:05:24.750 127 12698.00 138.03 54880.35 88888.00 2013-05-07 01:05:24.875 127 12697.98 138.05 54880.35 88888.00 2013-05-07 01:05:25.000 127 12698.00 138.12 54880.35 88888.00 2013-05-07 01:05:25.125 127 12698.05 138.12 54880.32 88888.00 2013-05-07 01:05:25.250 127 12697.95 138.03 54880.28 88888.00 2013-05-07 01:05:25.375 127 12697.98 138.05 54880.25 88888.00 2013-05-07 01:05:25.500 127 12697.98 138.05 54880.28 88888.00 2013-05-07 01:05:25.625 127 12698.00 138.07 54880.25 88888.00 2013-05-07 01:05:25.750 127 12697.98 138.12 54880.28 88888.00 2013-05-07 01:05:25.875 127 12697.98 138.20 54880.30 88888.00 2013-05-07 01:05:26.000 127 12697.95 138.20 54880.28 88888.00 2013-05-07 01:05:26.125 127 12697.88 138.18 54880.25 88888.00 2013-05-07 01:05:26.250 127 12697.95 138.20 54880.32 88888.00 2013-05-07 01:05:26.375 127 12698.02 138.20 54880.32 88888.00 2013-05-07 01:05:26.500 127 12698.02 138.20 54880.30 88888.00 2013-05-07 01:05:26.625 127 12697.95 138.25 54880.30 88888.00 2013-05-07 01:05:26.750 127 12697.85 138.28 54880.28 88888.00 2013-05-07 01:05:26.875 127 12697.88 138.25 54880.25 88888.00 2013-05-07 01:05:27.000 127 12697.83 138.22 54880.22 88888.00 2013-05-07 01:05:27.125 127 12697.92 138.28 54880.28 88888.00 2013-05-07 01:05:27.250 127 12698.00 138.38 54880.38 88888.00 2013-05-07 01:05:27.375 127 12698.02 138.38 54880.32 88888.00 2013-05-07 01:05:27.500 127 12697.88 138.35 54880.25 88888.00 2013-05-07 01:05:27.625 127 12697.80 138.35 54880.28 88888.00 2013-05-07 01:05:27.750 127 12697.88 138.40 54880.32 88888.00 2013-05-07 01:05:27.875 127 12697.90 138.43 54880.32 88888.00 2013-05-07 01:05:28.000 127 12697.92 138.40 54880.28 88888.00 2013-05-07 01:05:28.125 127 12697.88 138.38 54880.25 88888.00 2013-05-07 01:05:28.250 127 12697.83 138.43 54880.28 88888.00 2013-05-07 01:05:28.375 127 12697.98 138.50 54880.35 88888.00 2013-05-07 01:05:28.500 127 12698.00 138.47 54880.28 88888.00 2013-05-07 01:05:28.625 127 12697.98 138.43 54880.25 88888.00 2013-05-07 01:05:28.750 127 12697.98 138.45 54880.30 88888.00 2013-05-07 01:05:28.875 127 12697.98 138.53 54880.30 88888.00 2013-05-07 01:05:29.000 127 12697.95 138.55 54880.28 88888.00 2013-05-07 01:05:29.125 127 12697.90 138.50 54880.28 88888.00 2013-05-07 01:05:29.250 127 12697.95 138.50 54880.25 88888.00 2013-05-07 01:05:29.375 127 12697.98 138.50 54880.22 88888.00 2013-05-07 01:05:29.500 127 12697.92 138.45 54880.20 88888.00 2013-05-07 01:05:29.625 127 12697.90 138.47 54880.20 88888.00 2013-05-07 01:05:29.750 127 12697.92 138.50 54880.20 88888.00 2013-05-07 01:05:29.875 127 12697.92 138.53 54880.22 88888.00 2013-05-07 01:05:30.000 127 12697.98 138.55 54880.22 88888.00 2013-05-07 01:05:30.125 127 12698.02 138.57 54880.25 88888.00 2013-05-07 01:05:30.250 127 12698.02 138.60 54880.30 88888.00 2013-05-07 01:05:30.375 127 12698.10 138.62 54880.28 88888.00 2013-05-07 01:05:30.500 127 12698.08 138.55 54880.25 88888.00 2013-05-07 01:05:30.625 127 12698.02 138.55 54880.22 88888.00 2013-05-07 01:05:30.750 127 12697.95 138.57 54880.22 88888.00 2013-05-07 01:05:30.875 127 12698.02 138.62 54880.28 88888.00 2013-05-07 01:05:31.000 127 12698.00 138.60 54880.25 88888.00 2013-05-07 01:05:31.125 127 12697.98 138.62 54880.25 88888.00 2013-05-07 01:05:31.250 127 12698.02 138.65 54880.30 88888.00 2013-05-07 01:05:31.375 127 12698.10 138.72 54880.35 88888.00 2013-05-07 01:05:31.500 127 12698.05 138.68 54880.25 88888.00 2013-05-07 01:05:31.625 127 12698.00 138.55 54880.18 88888.00 2013-05-07 01:05:31.750 127 12698.05 138.60 54880.20 88888.00 2013-05-07 01:05:31.875 127 12698.08 138.60 54880.25 88888.00 2013-05-07 01:05:32.000 127 12698.02 138.62 54880.25 88888.00 2013-05-07 01:05:32.125 127 12698.05 138.68 54880.28 88888.00 2013-05-07 01:05:32.250 127 12698.08 138.70 54880.32 88888.00 2013-05-07 01:05:32.375 127 12698.12 138.72 54880.32 88888.00 2013-05-07 01:05:32.500 127 12698.12 138.68 54880.30 88888.00 2013-05-07 01:05:32.625 127 12698.15 138.68 54880.30 88888.00 2013-05-07 01:05:32.750 127 12698.17 138.62 54880.22 88888.00 2013-05-07 01:05:32.875 127 12698.17 138.65 54880.20 88888.00 2013-05-07 01:05:33.000 127 12698.20 138.72 54880.28 88888.00 2013-05-07 01:05:33.125 127 12698.23 138.70 54880.28 88888.00 2013-05-07 01:05:33.250 127 12698.23 138.62 54880.22 88888.00 2013-05-07 01:05:33.375 127 12698.20 138.62 54880.22 88888.00 2013-05-07 01:05:33.500 127 12698.20 138.62 54880.20 88888.00 2013-05-07 01:05:33.625 127 12698.23 138.65 54880.22 88888.00 2013-05-07 01:05:33.750 127 12698.27 138.65 54880.20 88888.00 2013-05-07 01:05:33.875 127 12698.20 138.60 54880.18 88888.00 2013-05-07 01:05:34.000 127 12698.15 138.57 54880.15 88888.00 2013-05-07 01:05:34.125 127 12698.25 138.60 54880.18 88888.00 2013-05-07 01:05:34.250 127 12698.23 138.62 54880.20 88888.00 2013-05-07 01:05:34.375 127 12698.23 138.65 54880.20 88888.00 2013-05-07 01:05:34.500 127 12698.25 138.60 54880.20 88888.00 2013-05-07 01:05:34.625 127 12698.27 138.57 54880.15 88888.00 2013-05-07 01:05:34.750 127 12698.35 138.60 54880.18 88888.00 2013-05-07 01:05:34.875 127 12698.33 138.57 54880.20 88888.00 2013-05-07 01:05:35.000 127 12698.30 138.60 54880.18 88888.00 2013-05-07 01:05:35.125 127 12698.27 138.55 54880.20 88888.00 2013-05-07 01:05:35.250 127 12698.25 138.60 54880.25 88888.00 2013-05-07 01:05:35.375 127 12698.38 138.60 54880.25 88888.00 2013-05-07 01:05:35.500 127 12698.40 138.53 54880.22 88888.00 2013-05-07 01:05:35.625 127 12698.38 138.50 54880.20 88888.00 2013-05-07 01:05:35.750 127 12698.35 138.50 54880.20 88888.00 2013-05-07 01:05:35.875 127 12698.38 138.55 54880.25 88888.00 2013-05-07 01:05:36.000 127 12698.40 138.57 54880.25 88888.00 2013-05-07 01:05:36.125 127 12698.40 138.57 54880.28 88888.00 2013-05-07 01:05:36.250 127 12698.38 138.57 54880.32 88888.00 2013-05-07 01:05:36.375 127 12698.35 138.55 54880.28 88888.00 2013-05-07 01:05:36.500 127 12698.38 138.53 54880.25 88888.00 2013-05-07 01:05:36.625 127 12698.42 138.57 54880.28 88888.00 2013-05-07 01:05:36.750 127 12698.48 138.57 54880.28 88888.00 2013-05-07 01:05:36.875 127 12698.42 138.50 54880.25 88888.00 2013-05-07 01:05:37.000 127 12698.40 138.45 54880.25 88888.00 2013-05-07 01:05:37.125 127 12698.38 138.43 54880.18 88888.00 2013-05-07 01:05:37.250 127 12698.35 138.38 54880.18 88888.00 2013-05-07 01:05:37.375 127 12698.42 138.43 54880.20 88888.00 2013-05-07 01:05:37.500 127 12698.45 138.47 54880.25 88888.00 2013-05-07 01:05:37.625 127 12698.42 138.53 54880.28 88888.00 2013-05-07 01:05:37.750 127 12698.40 138.50 54880.25 88888.00 2013-05-07 01:05:37.875 127 12698.42 138.47 54880.25 88888.00 2013-05-07 01:05:38.000 127 12698.42 138.45 54880.25 88888.00 2013-05-07 01:05:38.125 127 12698.48 138.53 54880.28 88888.00 2013-05-07 01:05:38.250 127 12698.45 138.45 54880.30 88888.00 2013-05-07 01:05:38.375 127 12698.40 138.43 54880.25 88888.00 2013-05-07 01:05:38.500 127 12698.33 138.35 54880.20 88888.00 2013-05-07 01:05:38.625 127 12698.40 138.40 54880.25 88888.00 2013-05-07 01:05:38.750 127 12698.45 138.38 54880.28 88888.00 2013-05-07 01:05:38.875 127 12698.48 138.43 54880.32 88888.00 2013-05-07 01:05:39.000 127 12698.52 138.47 54880.35 88888.00 2013-05-07 01:05:39.125 127 12698.42 138.43 54880.28 88888.00 2013-05-07 01:05:39.250 127 12698.33 138.38 54880.25 88888.00 2013-05-07 01:05:39.375 127 12698.42 138.45 54880.28 88888.00 2013-05-07 01:05:39.500 127 12698.42 138.38 54880.25 88888.00 2013-05-07 01:05:39.625 127 12698.40 138.38 54880.30 88888.00 2013-05-07 01:05:39.750 127 12698.38 138.40 54880.35 88888.00 2013-05-07 01:05:39.875 127 12698.40 138.40 54880.32 88888.00 2013-05-07 01:05:40.000 127 12698.35 138.35 54880.25 88888.00 2013-05-07 01:05:40.125 127 12698.25 138.30 54880.28 88888.00 2013-05-07 01:05:40.250 127 12698.27 138.35 54880.30 88888.00 2013-05-07 01:05:40.375 127 12698.33 138.40 54880.28 88888.00 2013-05-07 01:05:40.500 127 12698.30 138.38 54880.28 88888.00 2013-05-07 01:05:40.625 127 12698.33 138.38 54880.30 88888.00 2013-05-07 01:05:40.750 127 12698.30 138.38 54880.30 88888.00 2013-05-07 01:05:40.875 127 12698.30 138.38 54880.32 88888.00 2013-05-07 01:05:41.000 127 12698.35 138.35 54880.28 88888.00 2013-05-07 01:05:41.125 127 12698.38 138.30 54880.28 88888.00 2013-05-07 01:05:41.250 127 12698.35 138.32 54880.30 88888.00 2013-05-07 01:05:41.375 127 12698.27 138.28 54880.28 88888.00 2013-05-07 01:05:41.500 127 12698.27 138.30 54880.30 88888.00 2013-05-07 01:05:41.625 127 12698.35 138.38 54880.32 88888.00 2013-05-07 01:05:41.750 127 12698.40 138.38 54880.32 88888.00 2013-05-07 01:05:41.875 127 12698.33 138.32 54880.32 88888.00 2013-05-07 01:05:42.000 127 12698.38 138.35 54880.35 88888.00 2013-05-07 01:05:42.125 127 12698.42 138.35 54880.32 88888.00 2013-05-07 01:05:42.250 127 12698.33 138.25 54880.25 88888.00 2013-05-07 01:05:42.375 127 12698.35 138.25 54880.28 88888.00 2013-05-07 01:05:42.500 127 12698.40 138.30 54880.28 88888.00 2013-05-07 01:05:42.625 127 12698.40 138.30 54880.30 88888.00 2013-05-07 01:05:42.750 127 12698.42 138.32 54880.30 88888.00 2013-05-07 01:05:42.875 127 12698.45 138.35 54880.30 88888.00 2013-05-07 01:05:43.000 127 12698.45 138.32 54880.28 88888.00 2013-05-07 01:05:43.125 127 12698.42 138.35 54880.28 88888.00 2013-05-07 01:05:43.250 127 12698.33 138.32 54880.30 88888.00 2013-05-07 01:05:43.375 127 12698.35 138.32 54880.28 88888.00 2013-05-07 01:05:43.500 127 12698.35 138.30 54880.22 88888.00 2013-05-07 01:05:43.625 127 12698.35 138.30 54880.25 88888.00 2013-05-07 01:05:43.750 127 12698.38 138.35 54880.28 88888.00 2013-05-07 01:05:43.875 127 12698.38 138.32 54880.28 88888.00 2013-05-07 01:05:44.000 127 12698.45 138.38 54880.32 88888.00 2013-05-07 01:05:44.125 127 12698.50 138.38 54880.30 88888.00 2013-05-07 01:05:44.250 127 12698.40 138.32 54880.22 88888.00 2013-05-07 01:05:44.375 127 12698.38 138.30 54880.20 88888.00 2013-05-07 01:05:44.500 127 12698.45 138.32 54880.22 88888.00 2013-05-07 01:05:44.625 127 12698.48 138.32 54880.22 88888.00 2013-05-07 01:05:44.750 127 12698.42 138.32 54880.20 88888.00 2013-05-07 01:05:44.875 127 12698.42 138.32 54880.22 88888.00 2013-05-07 01:05:45.000 127 12698.48 138.38 54880.22 88888.00 2013-05-07 01:05:45.125 127 12698.42 138.35 54880.20 88888.00 2013-05-07 01:05:45.250 127 12698.30 138.32 54880.22 88888.00 2013-05-07 01:05:45.375 127 12698.35 138.43 54880.25 88888.00 2013-05-07 01:05:45.500 127 12698.38 138.45 54880.28 88888.00 2013-05-07 01:05:45.625 127 12698.42 138.43 54880.22 88888.00 2013-05-07 01:05:45.750 127 12698.45 138.40 54880.20 88888.00 2013-05-07 01:05:45.875 127 12698.45 138.40 54880.25 88888.00 2013-05-07 01:05:46.000 127 12698.48 138.43 54880.25 88888.00 2013-05-07 01:05:46.125 127 12698.42 138.38 54880.20 88888.00 2013-05-07 01:05:46.250 127 12698.35 138.40 54880.25 88888.00 2013-05-07 01:05:46.375 127 12698.42 138.45 54880.30 88888.00 2013-05-07 01:05:46.500 127 12698.45 138.45 54880.28 88888.00 2013-05-07 01:05:46.625 127 12698.50 138.45 54880.25 88888.00 2013-05-07 01:05:46.750 127 12698.52 138.50 54880.25 88888.00 2013-05-07 01:05:46.875 127 12698.48 138.47 54880.20 88888.00 2013-05-07 01:05:47.000 127 12698.42 138.47 54880.20 88888.00 2013-05-07 01:05:47.125 127 12698.48 138.47 54880.22 88888.00 2013-05-07 01:05:47.250 127 12698.42 138.50 54880.22 88888.00 2013-05-07 01:05:47.375 127 12698.48 138.53 54880.25 88888.00 2013-05-07 01:05:47.500 127 12698.52 138.57 54880.25 88888.00 2013-05-07 01:05:47.625 127 12698.52 138.55 54880.22 88888.00 2013-05-07 01:05:47.750 127 12698.52 138.53 54880.22 88888.00 2013-05-07 01:05:47.875 127 12698.52 138.57 54880.20 88888.00 2013-05-07 01:05:48.000 127 12698.52 138.55 54880.18 88888.00 2013-05-07 01:05:48.125 127 12698.58 138.62 54880.25 88888.00 2013-05-07 01:05:48.250 127 12698.60 138.68 54880.22 88888.00 2013-05-07 01:05:48.375 127 12698.52 138.62 54880.22 88888.00 2013-05-07 01:05:48.500 127 12698.50 138.60 54880.20 88888.00 2013-05-07 01:05:48.625 127 12698.45 138.62 54880.20 88888.00 2013-05-07 01:05:48.750 127 12698.50 138.65 54880.22 88888.00 2013-05-07 01:05:48.875 127 12698.52 138.68 54880.22 88888.00 2013-05-07 01:05:49.000 127 12698.50 138.60 54880.18 88888.00 2013-05-07 01:05:49.125 127 12698.50 138.70 54880.22 88888.00 2013-05-07 01:05:49.250 127 12698.62 138.80 54880.30 88888.00 2013-05-07 01:05:49.375 127 12698.62 138.78 54880.25 88888.00 2013-05-07 01:05:49.500 127 12698.58 138.72 54880.25 88888.00 2013-05-07 01:05:49.625 127 12698.60 138.72 54880.22 88888.00 2013-05-07 01:05:49.750 127 12698.60 138.72 54880.20 88888.00 2013-05-07 01:05:49.875 127 12698.60 138.75 54880.20 88888.00 2013-05-07 01:05:50.000 127 12698.62 138.75 54880.20 88888.00 2013-05-07 01:05:50.125 127 12698.65 138.80 54880.20 88888.00 2013-05-07 01:05:50.250 127 12698.60 138.80 54880.25 88888.00 2013-05-07 01:05:50.375 127 12698.60 138.82 54880.28 88888.00 2013-05-07 01:05:50.500 127 12698.52 138.80 54880.20 88888.00 2013-05-07 01:05:50.625 127 12698.52 138.82 54880.20 88888.00 2013-05-07 01:05:50.750 127 12698.60 138.85 54880.20 88888.00 2013-05-07 01:05:50.875 127 12698.65 138.90 54880.20 88888.00 2013-05-07 01:05:51.000 127 12698.62 138.82 54880.18 88888.00 2013-05-07 01:05:51.125 127 12698.58 138.85 54880.18 88888.00 2013-05-07 01:05:51.250 127 12698.60 138.90 54880.20 88888.00 2013-05-07 01:05:51.375 127 12698.62 138.93 54880.22 88888.00 2013-05-07 01:05:51.500 127 12698.62 138.95 54880.20 88888.00 2013-05-07 01:05:51.625 127 12698.65 138.95 54880.20 88888.00 2013-05-07 01:05:51.750 127 12698.67 139.00 54880.25 88888.00 2013-05-07 01:05:51.875 127 12698.70 139.07 54880.28 88888.00 2013-05-07 01:05:52.000 127 12698.65 139.03 54880.20 88888.00 2013-05-07 01:05:52.125 127 12698.58 138.97 54880.20 88888.00 2013-05-07 01:05:52.250 127 12698.58 139.05 54880.25 88888.00 2013-05-07 01:05:52.375 127 12698.60 139.07 54880.20 88888.00 2013-05-07 01:05:52.500 127 12698.65 139.10 54880.20 88888.00 2013-05-07 01:05:52.625 127 12698.65 139.05 54880.20 88888.00 2013-05-07 01:05:52.750 127 12698.65 139.07 54880.18 88888.00 2013-05-07 01:05:52.875 127 12698.62 139.07 54880.20 88888.00 2013-05-07 01:05:53.000 127 12698.60 139.05 54880.18 88888.00 2013-05-07 01:05:53.125 127 12698.60 139.05 54880.18 88888.00 2013-05-07 01:05:53.250 127 12698.58 139.05 54880.18 88888.00 2013-05-07 01:05:53.375 127 12698.55 139.07 54880.18 88888.00 2013-05-07 01:05:53.500 127 12698.60 139.15 54880.20 88888.00 2013-05-07 01:05:53.625 127 12698.67 139.15 54880.18 88888.00 2013-05-07 01:05:53.750 127 12698.70 139.12 54880.18 88888.00 2013-05-07 01:05:53.875 127 12698.65 139.15 54880.18 88888.00 2013-05-07 01:05:54.000 127 12698.70 139.18 54880.18 88888.00 2013-05-07 01:05:54.125 127 12698.70 139.12 54880.10 88888.00 2013-05-07 01:05:54.250 127 12698.67 139.15 54880.15 88888.00 2013-05-07 01:05:54.375 127 12698.70 139.20 54880.18 88888.00 2013-05-07 01:05:54.500 127 12698.70 139.25 54880.20 88888.00 2013-05-07 01:05:54.625 127 12698.67 139.20 54880.18 88888.00 2013-05-07 01:05:54.750 127 12698.70 139.15 54880.12 88888.00 2013-05-07 01:05:54.875 127 12698.75 139.18 54880.15 88888.00 2013-05-07 01:05:55.000 127 12698.85 139.28 54880.25 88888.00 2013-05-07 01:05:55.125 127 12698.80 139.25 54880.22 88888.00 2013-05-07 01:05:55.250 127 12698.67 139.18 54880.12 88888.00 2013-05-07 01:05:55.375 127 12698.65 139.20 54880.12 88888.00 2013-05-07 01:05:55.500 127 12698.75 139.25 54880.18 88888.00 2013-05-07 01:05:55.625 127 12698.83 139.30 54880.20 88888.00 2013-05-07 01:05:55.750 127 12698.85 139.32 54880.25 88888.00 2013-05-07 01:05:55.875 127 12698.88 139.32 54880.22 88888.00 2013-05-07 01:05:56.000 127 12698.88 139.28 54880.18 88888.00 2013-05-07 01:05:56.125 127 12698.83 139.28 54880.22 88888.00 2013-05-07 01:05:56.250 127 12698.73 139.28 54880.22 88888.00 2013-05-07 01:05:56.375 127 12698.73 139.35 54880.22 88888.00 2013-05-07 01:05:56.500 127 12698.83 139.38 54880.22 88888.00 2013-05-07 01:05:56.625 127 12698.83 139.30 54880.18 88888.00 2013-05-07 01:05:56.750 127 12698.73 139.28 54880.12 88888.00 2013-05-07 01:05:56.875 127 12698.70 139.30 54880.18 88888.00 2013-05-07 01:05:57.000 127 12698.77 139.35 54880.18 88888.00 2013-05-07 01:05:57.125 127 12698.70 139.30 54880.18 88888.00 2013-05-07 01:05:57.250 127 12698.67 139.32 54880.20 88888.00 2013-05-07 01:05:57.375 127 12698.73 139.35 54880.18 88888.00 2013-05-07 01:05:57.500 127 12698.73 139.32 54880.15 88888.00 2013-05-07 01:05:57.625 127 12698.77 139.30 54880.12 88888.00 2013-05-07 01:05:57.750 127 12698.88 139.35 54880.20 88888.00 2013-05-07 01:05:57.875 127 12698.85 139.32 54880.18 88888.00 2013-05-07 01:05:58.000 127 12698.83 139.30 54880.12 88888.00 2013-05-07 01:05:58.125 127 12698.92 139.35 54880.20 88888.00 2013-05-07 01:05:58.250 127 12699.00 139.43 54880.22 88888.00 2013-05-07 01:05:58.375 127 12698.92 139.40 54880.20 88888.00 2013-05-07 01:05:58.500 127 12698.83 139.35 54880.20 88888.00 2013-05-07 01:05:58.625 127 12698.90 139.38 54880.18 88888.00 2013-05-07 01:05:58.750 127 12698.98 139.40 54880.20 88888.00 2013-05-07 01:05:58.875 127 12699.05 139.43 54880.20 88888.00 2013-05-07 01:05:59.000 127 12699.02 139.43 54880.18 88888.00 2013-05-07 01:05:59.125 127 12698.95 139.40 54880.15 88888.00 2013-05-07 01:05:59.250 127 12698.85 139.38 54880.12 88888.00 2013-05-07 01:05:59.375 127 12698.90 139.38 54880.12 88888.00 2013-05-07 01:05:59.500 127 12699.00 139.38 54880.15 88888.00 2013-05-07 01:05:59.625 127 12699.08 139.47 54880.22 88888.00 2013-05-07 01:05:59.750 127 12699.15 139.53 54880.22 88888.00 2013-05-07 01:05:59.875 127 12699.02 139.43 54880.20 88888.00 2013-05-07 01:06:00.000 127 12699.02 139.38 54880.18 88888.00 2013-05-07 01:06:00.125 127 12699.05 139.38 54880.15 88888.00 2013-05-07 01:06:00.250 127 12699.05 139.40 54880.15 88888.00 2013-05-07 01:06:00.375 127 12699.00 139.35 54880.12 88888.00 2013-05-07 01:06:00.500 127 12699.08 139.35 54880.12 88888.00 2013-05-07 01:06:00.625 127 12699.12 139.38 54880.15 88888.00 2013-05-07 01:06:00.750 127 12699.05 139.30 54880.10 88888.00 2013-05-07 01:06:00.875 127 12698.98 139.30 54880.12 88888.00 2013-05-07 01:06:01.000 127 12699.05 139.35 54880.15 88888.00 2013-05-07 01:06:01.125 127 12699.12 139.40 54880.18 88888.00 2013-05-07 01:06:01.250 127 12699.15 139.35 54880.20 88888.00 2013-05-07 01:06:01.375 127 12699.17 139.32 54880.18 88888.00 2013-05-07 01:06:01.500 127 12699.23 139.38 54880.20 88888.00 2013-05-07 01:06:01.625 127 12699.23 139.32 54880.18 88888.00 2013-05-07 01:06:01.750 127 12699.17 139.35 54880.20 88888.00 2013-05-07 01:06:01.875 127 12699.17 139.35 54880.15 88888.00 2013-05-07 01:06:02.000 127 12699.23 139.30 54880.15 88888.00 2013-05-07 01:06:02.125 127 12699.23 139.32 54880.18 88888.00 2013-05-07 01:06:02.250 127 12699.20 139.32 54880.15 88888.00 2013-05-07 01:06:02.375 127 12699.17 139.25 54880.12 88888.00 2013-05-07 01:06:02.500 127 12699.17 139.32 54880.25 88888.00 2013-05-07 01:06:02.625 127 12699.25 139.38 54880.25 88888.00 2013-05-07 01:06:02.750 127 12699.27 139.32 54880.22 88888.00 2013-05-07 01:06:02.875 127 12699.30 139.32 54880.18 88888.00 2013-05-07 01:06:03.000 127 12699.27 139.28 54880.12 88888.00 2013-05-07 01:06:03.125 127 12699.27 139.28 54880.18 88888.00 2013-05-07 01:06:03.250 127 12699.27 139.32 54880.22 88888.00 2013-05-07 01:06:03.375 127 12699.23 139.32 54880.22 88888.00 2013-05-07 01:06:03.500 127 12699.20 139.28 54880.18 88888.00 2013-05-07 01:06:03.625 127 12699.17 139.28 54880.15 88888.00 2013-05-07 01:06:03.750 127 12699.23 139.30 54880.20 88888.00 2013-05-07 01:06:03.875 127 12699.25 139.28 54880.20 88888.00 2013-05-07 01:06:04.000 127 12699.27 139.25 54880.15 88888.00 2013-05-07 01:06:04.125 127 12699.27 139.28 54880.20 88888.00 2013-05-07 01:06:04.250 127 12699.15 139.22 54880.18 88888.00 2013-05-07 01:06:04.375 127 12699.17 139.20 54880.15 88888.00 2013-05-07 01:06:04.500 127 12699.20 139.15 54880.12 88888.00 2013-05-07 01:06:04.625 127 12699.23 139.20 54880.15 88888.00 2013-05-07 01:06:04.750 127 12699.23 139.28 54880.20 88888.00 2013-05-07 01:06:04.875 127 12699.33 139.32 54880.25 88888.00 2013-05-07 01:06:05.000 127 12699.33 139.28 54880.20 88888.00 2013-05-07 01:06:05.125 127 12699.33 139.25 54880.20 88888.00 2013-05-07 01:06:05.250 127 12699.23 139.20 54880.18 88888.00 2013-05-07 01:06:05.375 127 12699.25 139.22 54880.18 88888.00 2013-05-07 01:06:05.500 127 12699.27 139.22 54880.18 88888.00 2013-05-07 01:06:05.625 127 12699.33 139.22 54880.20 88888.00 2013-05-07 01:06:05.750 127 12699.30 139.22 54880.15 88888.00 2013-05-07 01:06:05.875 127 12699.30 139.22 54880.20 88888.00 2013-05-07 01:06:06.000 127 12699.35 139.28 54880.25 88888.00 2013-05-07 01:06:06.125 127 12699.33 139.22 54880.20 88888.00 2013-05-07 01:06:06.250 127 12699.30 139.25 54880.18 88888.00 2013-05-07 01:06:06.375 127 12699.30 139.22 54880.20 88888.00 2013-05-07 01:06:06.500 127 12699.30 139.25 54880.22 88888.00 2013-05-07 01:06:06.625 127 12699.27 139.22 54880.20 88888.00 2013-05-07 01:06:06.750 127 12699.27 139.20 54880.15 88888.00 2013-05-07 01:06:06.875 127 12699.38 139.25 54880.22 88888.00 2013-05-07 01:06:07.000 127 12699.35 139.28 54880.20 88888.00 2013-05-07 01:06:07.125 127 12699.27 139.22 54880.18 88888.00 2013-05-07 01:06:07.250 127 12699.30 139.20 54880.18 88888.00 2013-05-07 01:06:07.375 127 12699.42 139.22 54880.20 88888.00 2013-05-07 01:06:07.500 127 12699.42 139.18 54880.18 88888.00 2013-05-07 01:06:07.625 127 12699.40 139.22 54880.15 88888.00 2013-05-07 01:06:07.750 127 12699.40 139.22 54880.18 88888.00 2013-05-07 01:06:07.875 127 12699.42 139.25 54880.15 88888.00 2013-05-07 01:06:08.000 127 12699.50 139.25 54880.15 88888.00 2013-05-07 01:06:08.125 127 12699.48 139.22 54880.12 88888.00 2013-05-07 01:06:08.250 127 12699.40 139.15 54880.10 88888.00 2013-05-07 01:06:08.375 127 12699.42 139.18 54880.10 88888.00 2013-05-07 01:06:08.500 127 12699.45 139.20 54880.12 88888.00 2013-05-07 01:06:08.625 127 12699.42 139.22 54880.12 88888.00 2013-05-07 01:06:08.750 127 12699.48 139.22 54880.15 88888.00 2013-05-07 01:06:08.875 127 12699.50 139.28 54880.15 88888.00 2013-05-07 01:06:09.000 127 12699.45 139.32 54880.18 88888.00 2013-05-07 01:06:09.125 127 12699.42 139.28 54880.18 88888.00 2013-05-07 01:06:09.250 127 12699.48 139.22 54880.18 88888.00 2013-05-07 01:06:09.375 127 12699.55 139.28 54880.22 88888.00 2013-05-07 01:06:09.500 127 12699.55 139.25 54880.22 88888.00 2013-05-07 01:06:09.625 127 12699.55 139.22 54880.18 88888.00 2013-05-07 01:06:09.750 127 12699.50 139.25 54880.20 88888.00 2013-05-07 01:06:09.875 127 12699.52 139.28 54880.22 88888.00 2013-05-07 01:06:10.000 127 12699.58 139.32 54880.25 88888.00 2013-05-07 01:06:10.125 127 12699.60 139.28 54880.18 88888.00 2013-05-07 01:06:10.250 127 12699.52 139.22 54880.15 88888.00 2013-05-07 01:06:10.375 127 12699.52 139.25 54880.18 88888.00 2013-05-07 01:06:10.500 127 12699.52 139.30 54880.20 88888.00 2013-05-07 01:06:10.625 127 12699.52 139.28 54880.15 88888.00 2013-05-07 01:06:10.750 127 12699.60 139.32 54880.15 88888.00 2013-05-07 01:06:10.875 127 12699.65 139.32 54880.20 88888.00 2013-05-07 01:06:11.000 127 12699.60 139.28 54880.20 88888.00 2013-05-07 01:06:11.125 127 12699.55 139.22 54880.15 88888.00 2013-05-07 01:06:11.250 127 12699.58 139.22 54880.15 88888.00 2013-05-07 01:06:11.375 127 12699.62 139.28 54880.20 88888.00 2013-05-07 01:06:11.500 127 12699.70 139.38 54880.25 88888.00 2013-05-07 01:06:11.625 127 12699.73 139.35 54880.25 88888.00 2013-05-07 01:06:11.750 127 12699.73 139.32 54880.22 88888.00 2013-05-07 01:06:11.875 127 12699.67 139.25 54880.18 88888.00 2013-05-07 01:06:12.000 127 12699.70 139.30 54880.20 88888.00 2013-05-07 01:06:12.125 127 12699.67 139.32 54880.22 88888.00 2013-05-07 01:06:12.250 127 12699.65 139.28 54880.18 88888.00 2013-05-07 01:06:12.375 127 12699.65 139.28 54880.15 88888.00 2013-05-07 01:06:12.500 127 12699.58 139.28 54880.15 88888.00 2013-05-07 01:06:12.625 127 12699.48 139.22 54880.18 88888.00 2013-05-07 01:06:12.750 127 12699.52 139.28 54880.22 88888.00 2013-05-07 01:06:12.875 127 12699.60 139.25 54880.22 88888.00 2013-05-07 01:06:13.000 127 12699.52 139.18 54880.15 88888.00 2013-05-07 01:06:13.125 127 12699.55 139.20 54880.20 88888.00 2013-05-07 01:06:13.250 127 12699.67 139.25 54880.28 88888.00 2013-05-07 01:06:13.375 127 12699.67 139.25 54880.22 88888.00 2013-05-07 01:06:13.500 127 12699.65 139.28 54880.28 88888.00 2013-05-07 01:06:13.625 127 12699.67 139.28 54880.25 88888.00 2013-05-07 01:06:13.750 127 12699.65 139.22 54880.20 88888.00 2013-05-07 01:06:13.875 127 12699.58 139.15 54880.15 88888.00 2013-05-07 01:06:14.000 127 12699.62 139.18 54880.18 88888.00 2013-05-07 01:06:14.125 127 12699.67 139.20 54880.22 88888.00 2013-05-07 01:06:14.250 127 12699.67 139.20 54880.22 88888.00 2013-05-07 01:06:14.375 127 12699.65 139.18 54880.22 88888.00 2013-05-07 01:06:14.500 127 12699.62 139.18 54880.28 88888.00 2013-05-07 01:06:14.625 127 12699.65 139.18 54880.22 88888.00 2013-05-07 01:06:14.750 127 12699.65 139.15 54880.18 88888.00 2013-05-07 01:06:14.875 127 12699.65 139.10 54880.18 88888.00 2013-05-07 01:06:15.000 127 12699.65 139.05 54880.15 88888.00 2013-05-07 01:06:15.125 127 12699.65 139.15 54880.25 88888.00 2013-05-07 01:06:15.250 127 12699.67 139.18 54880.25 88888.00 2013-05-07 01:06:15.375 127 12699.67 139.15 54880.25 88888.00 2013-05-07 01:06:15.500 127 12699.67 139.12 54880.28 88888.00 2013-05-07 01:06:15.625 127 12699.70 139.15 54880.28 88888.00 2013-05-07 01:06:15.750 127 12699.67 139.10 54880.28 88888.00 2013-05-07 01:06:15.875 127 12699.73 139.10 54880.25 88888.00 2013-05-07 01:06:16.000 127 12699.73 139.05 54880.22 88888.00 2013-05-07 01:06:16.125 127 12699.67 139.07 54880.22 88888.00 2013-05-07 01:06:16.250 127 12699.67 139.05 54880.22 88888.00 2013-05-07 01:06:16.375 127 12699.67 139.00 54880.20 88888.00 2013-05-07 01:06:16.500 127 12699.67 139.05 54880.20 88888.00 2013-05-07 01:06:16.625 127 12699.67 139.05 54880.20 88888.00 2013-05-07 01:06:16.750 127 12699.75 139.10 54880.28 88888.00 2013-05-07 01:06:16.875 127 12699.83 139.05 54880.28 88888.00 2013-05-07 01:06:17.000 127 12699.80 138.97 54880.28 88888.00 2013-05-07 01:06:17.125 127 12699.77 138.97 54880.25 88888.00 2013-05-07 01:06:17.250 127 12699.83 139.00 54880.30 88888.00 2013-05-07 01:06:17.375 127 12699.85 139.03 54880.28 88888.00 2013-05-07 01:06:17.500 127 12699.92 139.03 54880.28 88888.00 2013-05-07 01:06:17.625 127 12699.98 139.07 54880.30 88888.00 2013-05-07 01:06:17.750 127 12699.92 139.05 54880.30 88888.00 2013-05-07 01:06:17.875 127 12699.90 138.97 54880.28 88888.00 2013-05-07 01:06:18.000 127 12699.88 138.90 54880.22 88888.00 2013-05-07 01:06:18.125 127 12699.80 138.90 54880.22 88888.00 2013-05-07 01:06:18.250 127 12699.80 138.93 54880.25 88888.00 2013-05-07 01:06:18.375 127 12699.92 139.05 54880.32 88888.00 2013-05-07 01:06:18.500 127 12699.98 139.03 54880.30 88888.00 2013-05-07 01:06:18.625 127 12700.02 138.95 54880.30 88888.00 2013-05-07 01:06:18.750 127 12700.00 138.95 54880.25 88888.00 2013-05-07 01:06:18.875 127 12700.00 138.93 54880.22 88888.00 2013-05-07 01:06:19.000 127 12699.98 138.93 54880.25 88888.00 2013-05-07 01:06:19.125 127 12700.00 138.95 54880.30 88888.00 2013-05-07 01:06:19.250 127 12700.00 138.95 54880.30 88888.00 2013-05-07 01:06:19.375 127 12700.05 138.97 54880.30 88888.00 2013-05-07 01:06:19.500 127 12700.10 138.95 54880.30 88888.00 2013-05-07 01:06:19.625 127 12700.10 138.95 54880.30 88888.00 2013-05-07 01:06:19.750 127 12700.05 138.93 54880.22 88888.00 2013-05-07 01:06:19.875 127 12699.92 138.85 54880.20 88888.00 2013-05-07 01:06:20.000 127 12699.95 138.85 54880.22 88888.00 2013-05-07 01:06:20.125 127 12700.02 138.93 54880.30 88888.00 2013-05-07 01:06:20.250 127 12700.10 138.90 54880.28 88888.00 2013-05-07 01:06:20.375 127 12700.12 138.93 54880.28 88888.00 2013-05-07 01:06:20.500 127 12700.05 138.93 54880.28 88888.00 2013-05-07 01:06:20.625 127 12700.02 138.85 54880.30 88888.00 2013-05-07 01:06:20.750 127 12700.05 138.82 54880.28 88888.00 2013-05-07 01:06:20.875 127 12700.00 138.80 54880.25 88888.00 2013-05-07 01:06:21.000 127 12700.08 138.82 54880.25 88888.00 2013-05-07 01:06:21.125 127 12700.17 138.88 54880.28 88888.00 2013-05-07 01:06:21.250 127 12700.15 138.85 54880.32 88888.00 2013-05-07 01:06:21.375 127 12700.17 138.95 54880.32 88888.00 2013-05-07 01:06:21.500 127 12700.17 138.90 54880.30 88888.00 2013-05-07 01:06:21.625 127 12700.15 138.85 54880.30 88888.00 2013-05-07 01:06:21.750 127 12700.20 138.88 54880.30 88888.00 2013-05-07 01:06:21.875 127 12700.23 138.85 54880.28 88888.00 2013-05-07 01:06:22.000 127 12700.17 138.82 54880.28 88888.00 2013-05-07 01:06:22.125 127 12700.12 138.85 54880.30 88888.00 2013-05-07 01:06:22.250 127 12700.12 138.88 54880.30 88888.00 2013-05-07 01:06:22.375 127 12700.17 138.88 54880.30 88888.00 2013-05-07 01:06:22.500 127 12700.17 138.82 54880.32 88888.00 2013-05-07 01:06:22.625 127 12700.23 138.85 54880.30 88888.00 2013-05-07 01:06:22.750 127 12700.17 138.88 54880.28 88888.00 2013-05-07 01:06:22.875 127 12700.17 138.88 54880.30 88888.00 2013-05-07 01:06:23.000 127 12700.17 138.90 54880.32 88888.00 2013-05-07 01:06:23.125 127 12700.20 138.95 54880.38 88888.00 2013-05-07 01:06:23.250 127 12700.08 138.80 54880.30 88888.00 2013-05-07 01:06:23.375 127 12700.10 138.85 54880.30 88888.00 2013-05-07 01:06:23.500 127 12700.20 138.90 54880.35 88888.00 2013-05-07 01:06:23.625 127 12700.23 138.85 54880.30 88888.00 2013-05-07 01:06:23.750 127 12700.12 138.85 54880.35 88888.00 2013-05-07 01:06:23.875 127 12700.15 138.90 54880.38 88888.00 2013-05-07 01:06:24.000 127 12700.17 138.88 54880.32 88888.00 2013-05-07 01:06:24.125 127 12700.20 138.82 54880.30 88888.00 2013-05-07 01:06:24.250 127 12700.20 138.80 54880.28 88888.00 2013-05-07 01:06:24.375 127 12700.25 138.82 54880.32 88888.00 2013-05-07 01:06:24.500 127 12700.23 138.82 54880.35 88888.00 2013-05-07 01:06:24.625 127 12700.17 138.78 54880.32 88888.00 2013-05-07 01:06:24.750 127 12700.23 138.80 54880.30 88888.00 2013-05-07 01:06:24.875 127 12700.23 138.82 54880.30 88888.00 2013-05-07 01:06:25.000 127 12700.20 138.82 54880.30 88888.00 2013-05-07 01:06:25.125 127 12700.15 138.78 54880.28 88888.00 2013-05-07 01:06:25.250 127 12700.12 138.75 54880.28 88888.00 2013-05-07 01:06:25.375 127 12700.12 138.72 54880.22 88888.00 2013-05-07 01:06:25.500 127 12700.10 138.75 54880.28 88888.00 2013-05-07 01:06:25.625 127 12700.17 138.85 54880.35 88888.00 2013-05-07 01:06:25.750 127 12700.23 138.88 54880.38 88888.00 2013-05-07 01:06:25.875 127 12700.17 138.82 54880.38 88888.00 2013-05-07 01:06:26.000 127 12700.15 138.78 54880.28 88888.00 2013-05-07 01:06:26.125 127 12700.08 138.72 54880.25 88888.00 2013-05-07 01:06:26.250 127 12700.08 138.75 54880.25 88888.00 2013-05-07 01:06:26.375 127 12700.12 138.78 54880.28 88888.00 2013-05-07 01:06:26.500 127 12700.12 138.78 54880.28 88888.00 2013-05-07 01:06:26.625 127 12700.17 138.78 54880.28 88888.00 2013-05-07 01:06:26.750 127 12700.17 138.80 54880.30 88888.00 2013-05-07 01:06:26.875 127 12700.20 138.80 54880.30 88888.00 2013-05-07 01:06:27.000 127 12700.15 138.75 54880.32 88888.00 2013-05-07 01:06:27.125 127 12700.17 138.78 54880.35 88888.00 2013-05-07 01:06:27.250 127 12700.17 138.78 54880.35 88888.00 2013-05-07 01:06:27.375 127 12700.25 138.88 54880.40 88888.00 2013-05-07 01:06:27.500 127 12700.27 138.90 54880.40 88888.00 2013-05-07 01:06:27.625 127 12700.23 138.78 54880.32 88888.00 2013-05-07 01:06:27.750 127 12700.23 138.80 54880.35 88888.00 2013-05-07 01:06:27.875 127 12700.25 138.85 54880.40 88888.00 2013-05-07 01:06:28.000 127 12700.15 138.82 54880.38 88888.00 2013-05-07 01:06:28.125 127 12700.12 138.78 54880.35 88888.00 2013-05-07 01:06:28.250 127 12700.17 138.80 54880.35 88888.00 2013-05-07 01:06:28.375 127 12700.20 138.80 54880.35 88888.00 2013-05-07 01:06:28.500 127 12700.23 138.85 54880.40 88888.00 2013-05-07 01:06:28.625 127 12700.27 138.90 54880.45 88888.00 2013-05-07 01:06:28.750 127 12700.15 138.90 54880.43 88888.00 2013-05-07 01:06:28.875 127 12700.15 138.90 54880.43 88888.00 2013-05-07 01:06:29.000 127 12700.17 138.88 54880.40 88888.00 2013-05-07 01:06:29.125 127 12700.12 138.82 54880.32 88888.00 2013-05-07 01:06:29.250 127 12700.10 138.88 54880.38 88888.00 2013-05-07 01:06:29.375 127 12700.15 138.90 54880.40 88888.00 2013-05-07 01:06:29.500 127 12700.25 138.93 54880.40 88888.00 2013-05-07 01:06:29.625 127 12700.25 138.95 54880.40 88888.00 2013-05-07 01:06:29.750 127 12700.25 138.95 54880.38 88888.00 2013-05-07 01:06:29.875 127 12700.25 138.90 54880.35 88888.00 2013-05-07 01:06:30.000 127 12700.25 138.93 54880.38 88888.00 2013-05-07 01:06:30.125 127 12700.27 138.97 54880.40 88888.00 2013-05-07 01:06:30.250 127 12700.23 138.97 54880.40 88888.00 2013-05-07 01:06:30.375 127 12700.17 138.97 54880.38 88888.00 2013-05-07 01:06:30.500 127 12700.15 138.95 54880.32 88888.00 2013-05-07 01:06:30.625 127 12700.17 138.95 54880.38 88888.00 2013-05-07 01:06:30.750 127 12700.20 138.93 54880.38 88888.00 2013-05-07 01:06:30.875 127 12700.17 138.93 54880.32 88888.00 2013-05-07 01:06:31.000 127 12700.20 138.93 54880.28 88888.00 2013-05-07 01:06:31.125 127 12700.15 138.90 54880.30 88888.00 2013-05-07 01:06:31.250 127 12700.15 138.90 54880.35 88888.00 2013-05-07 01:06:31.375 127 12700.20 138.90 54880.32 88888.00 2013-05-07 01:06:31.500 127 12700.20 138.93 54880.32 88888.00 2013-05-07 01:06:31.625 127 12700.23 139.00 54880.38 88888.00 2013-05-07 01:06:31.750 127 12700.20 138.95 54880.35 88888.00 2013-05-07 01:06:31.875 127 12700.20 138.93 54880.35 88888.00 2013-05-07 01:06:32.000 127 12700.27 139.00 54880.35 88888.00 2013-05-07 01:06:32.125 127 12700.27 139.03 54880.43 88888.00 2013-05-07 01:06:32.250 127 12700.25 138.97 54880.40 88888.00 2013-05-07 01:06:32.375 127 12700.27 138.97 54880.38 88888.00 2013-05-07 01:06:32.500 127 12700.35 139.00 54880.43 88888.00 2013-05-07 01:06:32.625 127 12700.38 139.00 54880.45 88888.00 2013-05-07 01:06:32.750 127 12700.38 139.00 54880.45 88888.00 2013-05-07 01:06:32.875 127 12700.38 139.00 54880.43 88888.00 2013-05-07 01:06:33.000 127 12700.25 138.97 54880.43 88888.00 2013-05-07 01:06:33.125 127 12700.25 138.97 54880.45 88888.00 2013-05-07 01:06:33.250 127 12700.27 138.93 54880.43 88888.00 2013-05-07 01:06:33.375 127 12700.35 138.95 54880.43 88888.00 2013-05-07 01:06:33.500 127 12700.38 139.00 54880.45 88888.00 2013-05-07 01:06:33.625 127 12700.33 139.05 54880.45 88888.00 2013-05-07 01:06:33.750 127 12700.25 139.05 54880.47 88888.00 2013-05-07 01:06:33.875 127 12700.30 139.05 54880.53 88888.00 2013-05-07 01:06:34.000 127 12700.30 139.00 54880.45 88888.00 2013-05-07 01:06:34.125 127 12700.27 139.00 54880.47 88888.00 2013-05-07 01:06:34.250 127 12700.30 139.07 54880.55 88888.00 2013-05-07 01:06:34.375 127 12700.35 139.07 54880.55 88888.00 2013-05-07 01:06:34.500 127 12700.35 139.03 54880.53 88888.00 2013-05-07 01:06:34.625 127 12700.25 138.97 54880.50 88888.00 2013-05-07 01:06:34.750 127 12700.23 139.05 54880.50 88888.00 2013-05-07 01:06:34.875 127 12700.27 139.05 54880.50 88888.00 2013-05-07 01:06:35.000 127 12700.20 139.03 54880.50 88888.00 2013-05-07 01:06:35.125 127 12700.23 139.00 54880.47 88888.00 2013-05-07 01:06:35.250 127 12700.27 138.95 54880.53 88888.00 2013-05-07 01:06:35.375 127 12700.25 139.00 54880.50 88888.00 2013-05-07 01:06:35.500 127 12700.25 139.00 54880.47 88888.00 2013-05-07 01:06:35.625 127 12700.23 139.00 54880.45 88888.00 2013-05-07 01:06:35.750 127 12700.15 138.95 54880.43 88888.00 2013-05-07 01:06:35.875 127 12700.08 138.93 54880.40 88888.00 2013-05-07 01:06:36.000 127 12700.17 139.00 54880.47 88888.00 2013-05-07 01:06:36.125 127 12700.20 139.00 54880.47 88888.00 2013-05-07 01:06:36.250 127 12700.12 139.00 54880.50 88888.00 2013-05-07 01:06:36.375 127 12700.12 139.05 54880.55 88888.00 2013-05-07 01:06:36.500 127 12700.10 139.03 54880.50 88888.00 2013-05-07 01:06:36.625 127 12700.05 138.97 54880.50 88888.00 2013-05-07 01:06:36.750 127 12700.05 138.97 54880.50 88888.00 2013-05-07 01:06:36.875 127 12700.02 138.95 54880.47 88888.00 2013-05-07 01:06:37.000 127 12700.02 138.97 54880.53 88888.00 2013-05-07 01:06:37.125 127 12700.12 138.97 54880.55 88888.00 2013-05-07 01:06:37.250 127 12700.08 138.95 54880.50 88888.00 2013-05-07 01:06:37.375 127 12700.08 139.00 54880.55 88888.00 2013-05-07 01:06:37.500 127 12700.02 138.95 54880.53 88888.00 2013-05-07 01:06:37.625 127 12699.98 138.93 54880.53 88888.00 2013-05-07 01:06:37.750 127 12700.00 138.95 54880.55 88888.00 2013-05-07 01:06:37.875 127 12700.00 138.90 54880.53 88888.00 2013-05-07 01:06:38.000 127 12700.02 138.90 54880.53 88888.00 2013-05-07 01:06:38.125 127 12700.02 138.95 54880.55 88888.00 2013-05-07 01:06:38.250 127 12700.05 138.97 54880.62 88888.00 2013-05-07 01:06:38.375 127 12700.05 138.97 54880.60 88888.00 2013-05-07 01:06:38.500 127 12700.05 139.00 54880.60 88888.00 2013-05-07 01:06:38.625 127 12700.08 139.03 54880.57 88888.00 2013-05-07 01:06:38.750 127 12700.05 139.00 54880.57 88888.00 2013-05-07 01:06:38.875 127 12700.00 139.00 54880.60 88888.00 2013-05-07 01:06:39.000 127 12700.02 138.97 54880.53 88888.00 2013-05-07 01:06:39.125 127 12699.98 138.95 54880.53 88888.00 2013-05-07 01:06:39.250 127 12699.90 138.95 54880.60 88888.00 2013-05-07 01:06:39.375 127 12699.88 138.97 54880.60 88888.00 2013-05-07 01:06:39.500 127 12699.90 138.97 54880.57 88888.00 2013-05-07 01:06:39.625 127 12699.95 138.93 54880.57 88888.00 2013-05-07 01:06:39.750 127 12700.02 138.97 54880.60 88888.00 2013-05-07 01:06:39.875 127 12700.00 139.00 54880.65 88888.00 2013-05-07 01:06:40.000 127 12699.95 138.95 54880.62 88888.00 2013-05-07 01:06:40.125 127 12699.95 139.00 54880.65 88888.00 2013-05-07 01:06:40.250 127 12699.98 139.00 54880.68 88888.00 2013-05-07 01:06:40.375 127 12700.00 139.03 54880.68 88888.00 2013-05-07 01:06:40.500 127 12699.95 138.97 54880.62 88888.00 2013-05-07 01:06:40.625 127 12699.95 138.93 54880.57 88888.00 2013-05-07 01:06:40.750 127 12699.90 138.88 54880.55 88888.00 2013-05-07 01:06:40.875 127 12699.92 138.95 54880.60 88888.00 2013-05-07 01:06:41.000 127 12699.88 138.95 54880.60 88888.00 2013-05-07 01:06:41.125 127 12699.88 138.88 54880.60 88888.00 2013-05-07 01:06:41.250 127 12699.92 138.88 54880.62 88888.00 2013-05-07 01:06:41.375 127 12699.95 138.90 54880.62 88888.00 2013-05-07 01:06:41.500 127 12699.90 138.90 54880.65 88888.00 2013-05-07 01:06:41.625 127 12699.88 138.95 54880.68 88888.00 2013-05-07 01:06:41.750 127 12699.85 138.90 54880.68 88888.00 2013-05-07 01:06:41.875 127 12699.90 138.93 54880.70 88888.00 2013-05-07 01:06:42.000 127 12699.92 138.88 54880.65 88888.00 2013-05-07 01:06:42.125 127 12699.90 138.90 54880.65 88888.00 2013-05-07 01:06:42.250 127 12699.90 138.93 54880.70 88888.00 2013-05-07 01:06:42.375 127 12699.90 138.95 54880.70 88888.00 2013-05-07 01:06:42.500 127 12699.88 138.88 54880.68 88888.00 2013-05-07 01:06:42.625 127 12699.85 138.85 54880.65 88888.00 2013-05-07 01:06:42.750 127 12699.90 138.93 54880.70 88888.00 2013-05-07 01:06:42.875 127 12699.92 138.95 54880.70 88888.00 2013-05-07 01:06:43.000 127 12699.95 138.93 54880.72 88888.00 2013-05-07 01:06:43.125 127 12699.92 138.90 54880.70 88888.00 2013-05-07 01:06:43.250 127 12699.88 138.93 54880.75 88888.00 2013-05-07 01:06:43.375 127 12699.83 138.90 54880.70 88888.00 2013-05-07 01:06:43.500 127 12699.73 138.80 54880.68 88888.00 2013-05-07 01:06:43.625 127 12699.80 138.82 54880.70 88888.00 2013-05-07 01:06:43.750 127 12699.88 138.85 54880.75 88888.00 2013-05-07 01:06:43.875 127 12699.83 138.85 54880.78 88888.00 2013-05-07 01:06:44.000 127 12699.83 138.88 54880.78 88888.00 2013-05-07 01:06:44.125 127 12699.75 138.82 54880.72 88888.00 2013-05-07 01:06:44.250 127 12699.73 138.85 54880.72 88888.00 2013-05-07 01:06:44.375 127 12699.77 138.85 54880.72 88888.00 2013-05-07 01:06:44.500 127 12699.73 138.88 54880.72 88888.00 2013-05-07 01:06:44.625 127 12699.75 138.93 54880.75 88888.00 2013-05-07 01:06:44.750 127 12699.85 138.90 54880.75 88888.00 2013-05-07 01:06:44.875 127 12699.85 138.82 54880.75 88888.00 2013-05-07 01:06:45.000 127 12699.90 138.82 54880.75 88888.00 2013-05-07 01:06:45.125 127 12699.85 138.82 54880.72 88888.00 2013-05-07 01:06:45.250 127 12699.77 138.82 54880.72 88888.00 2013-05-07 01:06:45.375 127 12699.80 138.85 54880.75 88888.00 2013-05-07 01:06:45.500 127 12699.77 138.85 54880.75 88888.00 2013-05-07 01:06:45.625 127 12699.83 138.85 54880.75 88888.00 2013-05-07 01:06:45.750 127 12699.83 138.88 54880.80 88888.00 2013-05-07 01:06:45.875 127 12699.73 138.85 54880.80 88888.00 2013-05-07 01:06:46.000 127 12699.70 138.80 54880.78 88888.00 2013-05-07 01:06:46.125 127 12699.70 138.85 54880.80 88888.00 2013-05-07 01:06:46.250 127 12699.67 138.85 54880.80 88888.00 2013-05-07 01:06:46.375 127 12699.65 138.82 54880.78 88888.00 2013-05-07 01:06:46.500 127 12699.67 138.85 54880.80 88888.00 2013-05-07 01:06:46.625 127 12699.70 138.88 54880.82 88888.00 2013-05-07 01:06:46.750 127 12699.65 138.90 54880.82 88888.00 2013-05-07 01:06:46.875 127 12699.65 138.88 54880.85 88888.00 2013-05-07 01:06:47.000 127 12699.65 138.85 54880.82 88888.00 2013-05-07 01:06:47.125 127 12699.62 138.88 54880.82 88888.00 2013-05-07 01:06:47.250 127 12699.55 138.82 54880.82 88888.00 2013-05-07 01:06:47.375 127 12699.55 138.90 54880.85 88888.00 2013-05-07 01:06:47.500 127 12699.50 138.85 54880.85 88888.00 2013-05-07 01:06:47.625 127 12699.55 138.88 54880.85 88888.00 2013-05-07 01:06:47.750 127 12699.55 138.88 54880.85 88888.00 2013-05-07 01:06:47.875 127 12699.48 138.85 54880.88 88888.00 2013-05-07 01:06:48.000 127 12699.48 138.88 54880.90 88888.00 2013-05-07 01:06:48.125 127 12699.50 138.88 54880.90 88888.00 2013-05-07 01:06:48.250 127 12699.55 138.88 54880.88 88888.00 2013-05-07 01:06:48.375 127 12699.60 138.90 54880.85 88888.00 2013-05-07 01:06:48.500 127 12699.55 138.90 54880.88 88888.00 2013-05-07 01:06:48.625 127 12699.52 138.90 54880.93 88888.00 2013-05-07 01:06:48.750 127 12699.48 138.85 54880.93 88888.00 2013-05-07 01:06:48.875 127 12699.55 138.90 54880.90 88888.00 2013-05-07 01:06:49.000 127 12699.52 138.90 54880.90 88888.00 2013-05-07 01:06:49.125 127 12699.50 138.88 54880.88 88888.00 2013-05-07 01:06:49.250 127 12699.38 138.82 54880.85 88888.00 2013-05-07 01:06:49.375 127 12699.42 138.90 54880.85 88888.00 2013-05-07 01:06:49.500 127 12699.40 138.93 54880.82 88888.00 2013-05-07 01:06:49.625 127 12699.38 138.85 54880.82 88888.00 2013-05-07 01:06:49.750 127 12699.35 138.88 54880.82 88888.00 2013-05-07 01:06:49.875 127 12699.27 138.88 54880.85 88888.00 2013-05-07 01:06:51.000 127 12699.25 138.85 54880.85 88888.00 2013-05-07 01:06:51.125 127 12699.25 138.90 54880.85 88888.00 2013-05-07 01:06:51.250 127 12699.25 138.90 54880.93 88888.00 2013-05-07 01:06:51.375 127 12699.27 138.90 54880.88 88888.00 2013-05-07 01:06:51.500 127 12699.23 138.82 54880.85 88888.00 2013-05-07 01:06:51.625 127 12699.23 138.88 54880.88 88888.00 2013-05-07 01:06:51.750 127 12699.23 138.95 54880.93 88888.00 2013-05-07 01:06:51.875 127 12699.20 138.97 54880.90 88888.00 2013-05-07 01:06:51.000 127 12699.20 138.97 54880.90 88888.00 2013-05-07 01:06:51.125 127 12699.20 138.97 54880.93 88888.00 2013-05-07 01:06:51.250 127 12699.17 138.95 54880.88 88888.00 2013-05-07 01:06:51.375 127 12699.27 138.97 54880.88 88888.00 2013-05-07 01:06:51.500 127 12699.33 139.03 54880.93 88888.00 2013-05-07 01:06:51.625 127 12699.25 139.00 54880.95 88888.00 2013-05-07 01:06:51.750 127 12699.17 138.95 54880.88 88888.00 2013-05-07 01:06:51.875 127 12699.17 138.97 54880.88 88888.00 2013-05-07 01:06:52.000 127 12699.17 139.03 54880.93 88888.00 2013-05-07 01:06:52.125 127 12699.12 139.03 54880.90 88888.00 2013-05-07 01:06:52.250 127 12699.17 139.07 54880.93 88888.00 2013-05-07 01:06:52.375 127 12699.20 139.10 54880.95 88888.00 2013-05-07 01:06:52.500 127 12699.15 139.03 54880.90 88888.00 2013-05-07 01:06:52.625 127 12699.12 139.03 54880.90 88888.00 2013-05-07 01:06:52.750 127 12699.15 139.05 54880.90 88888.00 2013-05-07 01:06:52.875 127 12699.15 139.03 54880.90 88888.00 2013-05-07 01:06:53.000 127 12699.12 139.03 54880.88 88888.00 2013-05-07 01:06:53.125 127 12699.12 139.00 54880.85 88888.00 2013-05-07 01:06:53.250 127 12699.08 139.05 54880.90 88888.00 2013-05-07 01:06:53.375 127 12699.15 139.10 54880.95 88888.00 2013-05-07 01:06:53.500 127 12699.10 139.07 54880.93 88888.00 2013-05-07 01:06:53.625 127 12699.10 139.05 54880.93 88888.00 2013-05-07 01:06:53.750 127 12699.10 139.05 54880.88 88888.00 2013-05-07 01:06:53.875 127 12699.00 139.05 54880.90 88888.00 2013-05-07 01:06:54.000 127 12698.98 139.05 54880.90 88888.00 2013-05-07 01:06:54.125 127 12698.92 139.05 54880.85 88888.00 2013-05-07 01:06:54.250 127 12698.88 139.00 54880.88 88888.00 2013-05-07 01:06:54.375 127 12698.90 139.05 54880.90 88888.00 2013-05-07 01:06:54.500 127 12698.92 139.10 54880.93 88888.00 2013-05-07 01:06:54.625 127 12698.90 139.12 54880.93 88888.00 2013-05-07 01:06:54.750 127 12698.92 139.12 54880.90 88888.00 2013-05-07 01:06:54.875 127 12698.90 139.12 54880.93 88888.00 2013-05-07 01:06:55.000 127 12698.83 139.07 54880.93 88888.00 2013-05-07 01:06:55.125 127 12698.83 139.12 54880.95 88888.00 2013-05-07 01:06:55.250 127 12698.88 139.15 54881.00 88888.00 2013-05-07 01:06:55.375 127 12698.95 139.18 54881.00 88888.00 2013-05-07 01:06:55.500 127 12698.90 139.15 54880.97 88888.00 2013-05-07 01:06:55.625 127 12698.88 139.18 54880.95 88888.00 2013-05-07 01:06:55.750 127 12698.77 139.18 54880.93 88888.00 2013-05-07 01:06:55.875 127 12698.70 139.15 54880.95 88888.00 2013-05-07 01:06:56.000 127 12698.77 139.15 54880.97 88888.00 2013-05-07 01:06:56.125 127 12698.77 139.18 54880.97 88888.00 2013-05-07 01:06:56.250 127 12698.70 139.22 54881.03 88888.00 2013-05-07 01:06:56.375 127 12698.75 139.22 54881.00 88888.00 2013-05-07 01:06:56.500 127 12698.83 139.22 54881.00 88888.00 2013-05-07 01:06:56.625 127 12698.73 139.18 54880.90 88888.00 2013-05-07 01:06:56.750 127 12698.73 139.15 54880.93 88888.00 2013-05-07 01:06:56.875 127 12698.77 139.22 54880.97 88888.00 2013-05-07 01:06:57.000 127 12698.80 139.22 54880.95 88888.00 2013-05-07 01:06:57.125 127 12698.75 139.18 54880.95 88888.00 2013-05-07 01:06:57.250 127 12698.75 139.22 54881.00 88888.00 2013-05-07 01:06:57.375 127 12698.85 139.22 54880.97 88888.00 2013-05-07 01:06:57.500 127 12698.88 139.22 54880.97 88888.00 2013-05-07 01:06:57.625 127 12698.90 139.28 54881.00 88888.00 2013-05-07 01:06:57.750 127 12698.98 139.35 54881.07 88888.00 2013-05-07 01:06:57.875 127 12698.92 139.30 54881.07 88888.00 2013-05-07 01:06:58.000 127 12698.77 139.28 54881.03 88888.00 2013-05-07 01:06:58.125 127 12698.70 139.30 54881.03 88888.00 2013-05-07 01:06:58.250 127 12698.67 139.30 54881.03 88888.00 2013-05-07 01:06:58.375 127 12698.67 139.28 54881.05 88888.00 2013-05-07 01:06:58.500 127 12698.67 139.28 54881.07 88888.00 2013-05-07 01:06:58.625 127 12698.65 139.28 54881.05 88888.00 2013-05-07 01:06:58.750 127 12698.62 139.25 54881.00 88888.00 2013-05-07 01:06:58.875 127 12698.60 139.25 54881.00 88888.00 2013-05-07 01:06:59.000 127 12698.62 139.28 54881.00 88888.00 2013-05-07 01:06:59.125 127 12698.62 139.28 54881.03 88888.00 2013-05-07 01:06:59.250 127 12698.62 139.30 54881.05 88888.00 2013-05-07 01:06:59.375 127 12698.60 139.32 54881.03 88888.00 2013-05-07 01:06:59.500 127 12698.58 139.30 54880.97 88888.00 2013-05-07 01:06:59.625 127 12698.55 139.32 54881.03 88888.00 2013-05-07 01:06:59.750 127 12698.58 139.38 54881.05 88888.00 2013-05-07 01:06:59.875 127 12698.52 139.38 54881.03 88888.00 2013-05-07 01:07:00.000 127 12698.48 139.32 54880.97 88888.00 2013-05-07 01:07:00.125 127 12698.50 139.35 54881.05 88888.00 2013-05-07 01:07:00.250 127 12698.60 139.43 54881.15 88888.00 2013-05-07 01:07:00.375 127 12698.58 139.40 54881.12 88888.00 2013-05-07 01:07:00.500 127 12698.60 139.40 54881.10 88888.00 2013-05-07 01:07:00.625 127 12698.52 139.38 54881.07 88888.00 2013-05-07 01:07:00.750 127 12698.55 139.38 54881.07 88888.00 2013-05-07 01:07:00.875 127 12698.62 139.38 54881.10 88888.00 2013-05-07 01:07:01.000 127 12698.52 139.35 54881.07 88888.00 2013-05-07 01:07:01.125 127 12698.38 139.32 54881.07 88888.00 2013-05-07 01:07:01.250 127 12698.35 139.35 54881.10 88888.00 2013-05-07 01:07:01.375 127 12698.42 139.32 54881.07 88888.00 2013-05-07 01:07:01.500 127 12698.45 139.30 54881.07 88888.00 2013-05-07 01:07:01.625 127 12698.45 139.30 54881.07 88888.00 2013-05-07 01:07:01.750 127 12698.42 139.35 54881.07 88888.00 2013-05-07 01:07:01.875 127 12698.40 139.35 54881.10 88888.00 2013-05-07 01:07:02.000 127 12698.40 139.38 54881.15 88888.00 2013-05-07 01:07:02.125 127 12698.38 139.40 54881.15 88888.00 2013-05-07 01:07:02.250 127 12698.30 139.35 54881.07 88888.00 2013-05-07 01:07:02.375 127 12698.33 139.35 54881.10 88888.00 2013-05-07 01:07:02.500 127 12698.38 139.35 54881.15 88888.00 2013-05-07 01:07:02.625 127 12698.40 139.35 54881.15 88888.00 2013-05-07 01:07:02.750 127 12698.30 139.32 54881.10 88888.00 2013-05-07 01:07:02.875 127 12698.25 139.30 54881.12 88888.00 2013-05-07 01:07:03.000 127 12698.25 139.35 54881.12 88888.00 2013-05-07 01:07:03.125 127 12698.30 139.40 54881.18 88888.00 2013-05-07 01:07:03.250 127 12698.25 139.43 54881.20 88888.00 2013-05-07 01:07:03.375 127 12698.25 139.38 54881.15 88888.00 2013-05-07 01:07:03.500 127 12698.20 139.30 54881.12 88888.00 2013-05-07 01:07:03.625 127 12698.20 139.32 54881.12 88888.00 2013-05-07 01:07:03.750 127 12698.17 139.32 54881.15 88888.00 2013-05-07 01:07:03.875 127 12698.10 139.32 54881.15 88888.00 2013-05-07 01:07:04.000 127 12698.05 139.32 54881.18 88888.00 2013-05-07 01:07:04.125 127 12698.12 139.38 54881.22 88888.00 2013-05-07 01:07:04.250 127 12698.15 139.40 54881.30 88888.00 2013-05-07 01:07:04.375 127 12698.15 139.38 54881.22 88888.00 2013-05-07 01:07:04.500 127 12698.10 139.30 54881.15 88888.00 2013-05-07 01:07:04.625 127 12698.08 139.30 54881.20 88888.00 2013-05-07 01:07:04.750 127 12698.10 139.35 54881.22 88888.00 2013-05-07 01:07:04.875 127 12698.08 139.32 54881.22 88888.00 2013-05-07 01:07:05.000 127 12698.10 139.30 54881.20 88888.00 2013-05-07 01:07:05.125 127 12698.15 139.35 54881.28 88888.00 2013-05-07 01:07:05.250 127 12698.12 139.32 54881.28 88888.00 2013-05-07 01:07:05.375 127 12698.17 139.30 54881.22 88888.00 2013-05-07 01:07:05.500 127 12698.12 139.28 54881.20 88888.00 2013-05-07 01:07:05.625 127 12698.05 139.28 54881.22 88888.00 2013-05-07 01:07:05.750 127 12698.08 139.32 54881.28 88888.00 2013-05-07 01:07:05.875 127 12698.10 139.32 54881.25 88888.00 2013-05-07 01:07:06.000 127 12698.10 139.30 54881.28 88888.00 2013-05-07 01:07:06.125 127 12698.05 139.28 54881.28 88888.00 2013-05-07 01:07:06.250 127 12698.08 139.28 54881.25 88888.00 2013-05-07 01:07:06.375 127 12698.08 139.28 54881.25 88888.00 2013-05-07 01:07:06.500 127 12698.10 139.30 54881.22 88888.00 2013-05-07 01:07:06.625 127 12698.00 139.25 54881.20 88888.00 2013-05-07 01:07:06.750 127 12697.92 139.18 54881.20 88888.00 2013-05-07 01:07:06.875 127 12697.98 139.20 54881.22 88888.00 2013-05-07 01:07:07.000 127 12697.98 139.22 54881.18 88888.00 2013-05-07 01:07:07.125 127 12697.98 139.28 54881.28 88888.00 2013-05-07 01:07:07.250 127 12697.90 139.22 54881.25 88888.00 2013-05-07 01:07:07.375 127 12697.85 139.20 54881.20 88888.00 2013-05-07 01:07:07.500 127 12697.80 139.15 54881.22 88888.00 2013-05-07 01:07:07.625 127 12697.80 139.18 54881.22 88888.00 2013-05-07 01:07:07.750 127 12697.80 139.18 54881.25 88888.00 2013-05-07 01:07:07.875 127 12697.80 139.20 54881.25 88888.00 2013-05-07 01:07:08.000 127 12697.80 139.22 54881.22 88888.00 2013-05-07 01:07:08.125 127 12697.80 139.20 54881.20 88888.00 2013-05-07 01:07:08.250 127 12697.77 139.25 54881.25 88888.00 2013-05-07 01:07:08.375 127 12697.85 139.28 54881.28 88888.00 2013-05-07 01:07:08.500 127 12697.88 139.25 54881.28 88888.00 2013-05-07 01:07:08.625 127 12697.90 139.28 54881.28 88888.00 2013-05-07 01:07:08.750 127 12697.92 139.28 54881.28 88888.00 2013-05-07 01:07:08.875 127 12697.88 139.28 54881.28 88888.00 2013-05-07 01:07:09.000 127 12697.80 139.20 54881.25 88888.00 2013-05-07 01:07:09.125 127 12697.85 139.22 54881.28 88888.00 2013-05-07 01:07:09.250 127 12697.90 139.25 54881.30 88888.00 2013-05-07 01:07:09.375 127 12697.85 139.22 54881.25 88888.00 2013-05-07 01:07:09.500 127 12697.80 139.20 54881.22 88888.00 2013-05-07 01:07:09.625 127 12697.83 139.25 54881.28 88888.00 2013-05-07 01:07:09.750 127 12697.80 139.30 54881.32 88888.00 2013-05-07 01:07:09.875 127 12697.83 139.30 54881.32 88888.00 2013-05-07 01:07:10.000 127 12697.88 139.28 54881.30 88888.00 2013-05-07 01:07:10.125 127 12697.80 139.22 54881.25 88888.00 2013-05-07 01:07:10.250 127 12697.80 139.30 54881.35 88888.00 2013-05-07 01:07:10.375 127 12697.83 139.28 54881.30 88888.00 2013-05-07 01:07:10.500 127 12697.70 139.18 54881.25 88888.00 2013-05-07 01:07:10.625 127 12697.65 139.20 54881.28 88888.00 2013-05-07 01:07:10.750 127 12697.62 139.25 54881.30 88888.00 2013-05-07 01:07:10.875 127 12697.65 139.28 54881.32 88888.00 2013-05-07 01:07:11.000 127 12697.70 139.28 54881.32 88888.00 2013-05-07 01:07:11.125 127 12697.65 139.25 54881.30 88888.00 2013-05-07 01:07:11.250 127 12697.62 139.25 54881.35 88888.00 2013-05-07 01:07:11.375 127 12697.62 139.25 54881.30 88888.00 2013-05-07 01:07:11.500 127 12697.60 139.25 54881.28 88888.00 2013-05-07 01:07:11.625 127 12697.62 139.22 54881.28 88888.00 2013-05-07 01:07:11.750 127 12697.62 139.20 54881.25 88888.00 2013-05-07 01:07:11.875 127 12697.62 139.28 54881.32 88888.00 2013-05-07 01:07:12.000 127 12697.62 139.32 54881.30 88888.00 2013-05-07 01:07:12.125 127 12697.60 139.30 54881.28 88888.00 2013-05-07 01:07:12.250 127 12697.60 139.28 54881.25 88888.00 2013-05-07 01:07:12.375 127 12697.67 139.28 54881.22 88888.00 2013-05-07 01:07:12.500 127 12697.73 139.30 54881.28 88888.00 2013-05-07 01:07:12.625 127 12697.73 139.35 54881.32 88888.00 2013-05-07 01:07:12.750 127 12697.67 139.35 54881.30 88888.00 2013-05-07 01:07:12.875 127 12697.60 139.30 54881.28 88888.00 2013-05-07 01:07:13.000 127 12697.58 139.32 54881.28 88888.00 2013-05-07 01:07:13.125 127 12697.58 139.28 54881.25 88888.00 2013-05-07 01:07:13.250 127 12697.60 139.30 54881.30 88888.00 2013-05-07 01:07:13.375 127 12697.67 139.35 54881.28 88888.00 2013-05-07 01:07:13.500 127 12697.62 139.35 54881.25 88888.00 2013-05-07 01:07:13.625 127 12697.65 139.40 54881.28 88888.00 2013-05-07 01:07:13.750 127 12697.60 139.38 54881.28 88888.00 2013-05-07 01:07:13.875 127 12697.60 139.40 54881.28 88888.00 2013-05-07 01:07:14.000 127 12697.60 139.43 54881.28 88888.00 2013-05-07 01:07:14.125 127 12697.52 139.38 54881.22 88888.00 2013-05-07 01:07:14.250 127 12697.48 139.40 54881.25 88888.00 2013-05-07 01:07:14.375 127 12697.48 139.43 54881.28 88888.00 2013-05-07 01:07:14.500 127 12697.42 139.40 54881.20 88888.00 2013-05-07 01:07:14.625 127 12697.45 139.43 54881.25 88888.00 2013-05-07 01:07:14.750 127 12697.50 139.43 54881.28 88888.00 2013-05-07 01:07:14.875 127 12697.52 139.40 54881.25 88888.00 2013-05-07 01:07:15.000 127 12697.55 139.43 54881.25 88888.00 2013-05-07 01:07:15.125 127 12697.52 139.43 54881.20 88888.00 2013-05-07 01:07:15.250 127 12697.45 139.40 54881.25 88888.00 2013-05-07 01:07:15.375 127 12697.42 139.43 54881.28 88888.00 2013-05-07 01:07:15.500 127 12697.40 139.45 54881.22 88888.00 2013-05-07 01:07:15.625 127 12697.40 139.45 54881.22 88888.00 2013-05-07 01:07:15.750 127 12697.48 139.53 54881.28 88888.00 2013-05-07 01:07:15.875 127 12697.55 139.57 54881.30 88888.00 2013-05-07 01:07:16.000 127 12697.55 139.53 54881.28 88888.00 2013-05-07 01:07:16.125 127 12697.52 139.53 54881.25 88888.00 2013-05-07 01:07:16.250 127 12697.55 139.55 54881.30 88888.00 2013-05-07 01:07:16.375 127 12697.58 139.55 54881.25 88888.00 2013-05-07 01:07:16.500 127 12697.55 139.50 54881.20 88888.00 2013-05-07 01:07:16.625 127 12697.55 139.53 54881.20 88888.00 2013-05-07 01:07:16.750 127 12697.52 139.55 54881.22 88888.00 2013-05-07 01:07:16.875 127 12697.50 139.50 54881.25 88888.00 2013-05-07 01:07:17.000 127 12697.45 139.47 54881.20 88888.00 2013-05-07 01:07:17.125 127 12697.42 139.47 54881.20 88888.00 2013-05-07 01:07:17.250 127 12697.40 139.47 54881.25 88888.00 2013-05-07 01:07:17.375 127 12697.42 139.50 54881.25 88888.00 2013-05-07 01:07:17.500 127 12697.35 139.53 54881.22 88888.00 2013-05-07 01:07:17.625 127 12697.40 139.57 54881.28 88888.00 2013-05-07 01:07:17.750 127 12697.42 139.60 54881.28 88888.00 2013-05-07 01:07:17.875 127 12697.40 139.62 54881.30 88888.00 2013-05-07 01:07:18.000 127 12697.38 139.57 54881.30 88888.00 2013-05-07 01:07:18.125 127 12697.35 139.55 54881.25 88888.00 2013-05-07 01:07:18.250 127 12697.23 139.53 54881.25 88888.00 2013-05-07 01:07:18.375 127 12697.25 139.57 54881.28 88888.00 2013-05-07 01:07:18.500 127 12697.25 139.57 54881.28 88888.00 2013-05-07 01:07:18.625 127 12697.20 139.57 54881.28 88888.00 2013-05-07 01:07:18.750 127 12697.25 139.62 54881.30 88888.00 2013-05-07 01:07:18.875 127 12697.17 139.57 54881.22 88888.00 2013-05-07 01:07:19.000 127 12697.12 139.57 54881.25 88888.00 2013-05-07 01:07:19.125 127 12697.15 139.60 54881.25 88888.00 2013-05-07 01:07:19.250 127 12697.10 139.60 54881.25 88888.00 2013-05-07 01:07:19.375 127 12697.10 139.60 54881.25 88888.00 2013-05-07 01:07:19.500 127 12697.15 139.65 54881.30 88888.00 2013-05-07 01:07:19.625 127 12697.12 139.65 54881.30 88888.00 2013-05-07 01:07:19.750 127 12697.15 139.62 54881.28 88888.00 2013-05-07 01:07:19.875 127 12697.23 139.70 54881.30 88888.00 2013-05-07 01:07:20.000 127 12697.23 139.65 54881.30 88888.00 2013-05-07 01:07:20.125 127 12697.10 139.62 54881.28 88888.00 2013-05-07 01:07:20.250 127 12697.12 139.68 54881.38 88888.00 2013-05-07 01:07:20.375 127 12697.25 139.75 54881.38 88888.00 2013-05-07 01:07:20.500 127 12697.17 139.68 54881.35 88888.00 2013-05-07 01:07:20.625 127 12697.17 139.70 54881.35 88888.00 2013-05-07 01:07:20.750 127 12697.15 139.72 54881.38 88888.00 2013-05-07 01:07:20.875 127 12697.15 139.72 54881.35 88888.00 2013-05-07 01:07:21.000 127 12697.15 139.72 54881.38 88888.00 2013-05-07 01:07:21.125 127 12697.17 139.75 54881.38 88888.00 2013-05-07 01:07:21.250 127 12697.12 139.68 54881.38 88888.00 2013-05-07 01:07:21.375 127 12697.08 139.70 54881.38 88888.00 2013-05-07 01:07:21.500 127 12697.05 139.72 54881.40 88888.00 2013-05-07 01:07:21.625 127 12697.00 139.68 54881.40 88888.00 2013-05-07 01:07:21.750 127 12697.05 139.70 54881.45 88888.00 2013-05-07 01:07:21.875 127 12697.05 139.70 54881.40 88888.00 2013-05-07 01:07:22.000 127 12696.92 139.65 54881.35 88888.00 2013-05-07 01:07:22.125 127 12696.90 139.65 54881.32 88888.00 2013-05-07 01:07:22.250 127 12696.90 139.70 54881.43 88888.00 2013-05-07 01:07:22.375 127 12697.00 139.72 54881.43 88888.00 2013-05-07 01:07:22.500 127 12696.92 139.68 54881.40 88888.00 2013-05-07 01:07:22.625 127 12696.85 139.62 54881.35 88888.00 2013-05-07 01:07:22.750 127 12696.90 139.70 54881.40 88888.00 2013-05-07 01:07:22.875 127 12696.92 139.72 54881.40 88888.00 2013-05-07 01:07:23.000 127 12696.90 139.68 54881.38 88888.00 2013-05-07 01:07:23.125 127 12696.90 139.65 54881.40 88888.00 2013-05-07 01:07:23.250 127 12696.90 139.68 54881.45 88888.00 2013-05-07 01:07:23.375 127 12696.88 139.70 54881.43 88888.00 2013-05-07 01:07:23.500 127 12696.85 139.70 54881.40 88888.00 2013-05-07 01:07:23.625 127 12696.88 139.70 54881.40 88888.00 2013-05-07 01:07:23.750 127 12696.85 139.65 54881.38 88888.00 2013-05-07 01:07:23.875 127 12696.80 139.62 54881.38 88888.00 2013-05-07 01:07:24.000 127 12696.75 139.62 54881.38 88888.00 2013-05-07 01:07:24.125 127 12696.75 139.60 54881.38 88888.00 2013-05-07 01:07:24.250 127 12696.75 139.53 54881.38 88888.00 2013-05-07 01:07:24.375 127 12696.80 139.55 54881.38 88888.00 2013-05-07 01:07:24.500 127 12696.80 139.57 54881.40 88888.00 2013-05-07 01:07:24.625 127 12696.80 139.62 54881.45 88888.00 2013-05-07 01:07:24.750 127 12696.77 139.60 54881.43 88888.00 2013-05-07 01:07:24.875 127 12696.70 139.55 54881.38 88888.00 2013-05-07 01:07:25.000 127 12696.73 139.57 54881.43 88888.00 2013-05-07 01:07:25.125 127 12696.73 139.60 54881.45 88888.00 2013-05-07 01:07:25.250 127 12696.65 139.55 54881.45 88888.00 2013-05-07 01:07:25.375 127 12696.70 139.55 54881.47 88888.00 2013-05-07 01:07:25.500 127 12696.70 139.57 54881.43 88888.00 2013-05-07 01:07:25.625 127 12696.70 139.55 54881.43 88888.00 2013-05-07 01:07:25.750 127 12696.70 139.53 54881.45 88888.00 2013-05-07 01:07:25.875 127 12696.73 139.55 54881.47 88888.00 2013-05-07 01:07:26.000 127 12696.67 139.45 54881.43 88888.00 2013-05-07 01:07:26.125 127 12696.60 139.47 54881.45 88888.00 2013-05-07 01:07:26.250 127 12696.62 139.53 54881.53 88888.00 2013-05-07 01:07:26.375 127 12696.65 139.53 54881.50 88888.00 2013-05-07 01:07:26.500 127 12696.55 139.43 54881.43 88888.00 2013-05-07 01:07:26.625 127 12696.50 139.40 54881.38 88888.00 2013-05-07 01:07:26.750 127 12696.52 139.43 54881.43 88888.00 2013-05-07 01:07:26.875 127 12696.62 139.50 54881.50 88888.00 2013-05-07 01:07:27.000 127 12696.65 139.53 54881.47 88888.00 2013-05-07 01:07:27.125 127 12696.52 139.50 54881.47 88888.00 2013-05-07 01:07:27.250 127 12696.50 139.50 54881.47 88888.00 2013-05-07 01:07:27.375 127 12696.50 139.50 54881.47 88888.00 2013-05-07 01:07:27.500 127 12696.50 139.47 54881.47 88888.00 2013-05-07 01:07:27.625 127 12696.45 139.47 54881.47 88888.00 2013-05-07 01:07:27.750 127 12696.42 139.45 54881.47 88888.00 2013-05-07 01:07:27.875 127 12696.35 139.40 54881.47 88888.00 2013-05-07 01:07:28.000 127 12696.38 139.43 54881.47 88888.00 2013-05-07 01:07:28.125 127 12696.33 139.38 54881.47 88888.00 2013-05-07 01:07:28.250 127 12696.27 139.38 54881.47 88888.00 2013-05-07 01:07:28.375 127 12696.30 139.40 54881.47 88888.00 2013-05-07 01:07:28.500 127 12696.38 139.40 54881.43 88888.00 2013-05-07 01:07:28.625 127 12696.48 139.40 54881.45 88888.00 2013-05-07 01:07:28.750 127 12696.50 139.43 54881.47 88888.00 2013-05-07 01:07:28.875 127 12696.50 139.40 54881.55 88888.00 2013-05-07 01:07:29.000 127 12696.48 139.40 54881.53 88888.00 2013-05-07 01:07:29.125 127 12696.52 139.40 54881.53 88888.00 2013-05-07 01:07:29.250 127 12696.55 139.38 54881.53 88888.00 2013-05-07 01:07:29.375 127 12696.50 139.32 54881.50 88888.00 2013-05-07 01:07:29.500 127 12696.48 139.30 54881.47 88888.00 2013-05-07 01:07:29.625 127 12696.52 139.30 54881.47 88888.00 2013-05-07 01:07:29.750 127 12696.55 139.30 54881.53 88888.00 2013-05-07 01:07:29.875 127 12696.45 139.30 54881.53 88888.00 2013-05-07 01:07:30.000 127 12696.38 139.30 54881.47 88888.00 2013-05-07 01:07:30.125 127 12696.35 139.30 54881.55 88888.00 2013-05-07 01:07:30.250 127 12696.33 139.25 54881.47 88888.00 2013-05-07 01:07:30.375 127 12696.27 139.20 54881.43 88888.00 2013-05-07 01:07:30.500 127 12696.35 139.28 54881.47 88888.00 2013-05-07 01:07:30.625 127 12696.40 139.30 54881.50 88888.00 2013-05-07 01:07:30.750 127 12696.48 139.32 54881.50 88888.00 2013-05-07 01:07:30.875 127 12696.50 139.32 54881.50 88888.00 2013-05-07 01:07:31.000 127 12696.52 139.35 54881.55 88888.00 2013-05-07 01:07:31.125 127 12696.40 139.25 54881.47 88888.00 2013-05-07 01:07:31.250 127 12696.33 139.22 54881.53 88888.00 2013-05-07 01:07:31.375 127 12696.42 139.35 54881.57 88888.00 2013-05-07 01:07:31.500 127 12696.48 139.35 54881.55 88888.00 2013-05-07 01:07:31.625 127 12696.45 139.32 54881.53 88888.00 2013-05-07 01:07:31.750 127 12696.45 139.28 54881.53 88888.00 2013-05-07 01:07:31.875 127 12696.40 139.25 54881.50 88888.00 2013-05-07 01:07:32.000 127 12696.48 139.28 54881.50 88888.00 2013-05-07 01:07:32.125 127 12696.50 139.30 54881.50 88888.00 2013-05-07 01:07:32.250 127 12696.40 139.30 54881.53 88888.00 2013-05-07 01:07:32.375 127 12696.27 139.25 54881.45 88888.00 2013-05-07 01:07:32.500 127 12696.23 139.22 54881.40 88888.00 2013-05-07 01:07:32.625 127 12696.27 139.25 54881.43 88888.00 2013-05-07 01:07:32.750 127 12696.33 139.28 54881.50 88888.00 2013-05-07 01:07:32.875 127 12696.35 139.28 54881.47 88888.00 2013-05-07 01:07:33.000 127 12696.33 139.28 54881.47 88888.00 2013-05-07 01:07:33.125 127 12696.23 139.25 54881.50 88888.00 2013-05-07 01:07:33.250 127 12696.25 139.28 54881.50 88888.00 2013-05-07 01:07:33.375 127 12696.35 139.38 54881.53 88888.00 2013-05-07 01:07:33.500 127 12696.33 139.30 54881.50 88888.00 2013-05-07 01:07:33.625 127 12696.33 139.30 54881.53 88888.00 2013-05-07 01:07:33.750 127 12696.27 139.30 54881.53 88888.00 2013-05-07 01:07:33.875 127 12696.25 139.30 54881.53 88888.00 2013-05-07 01:07:34.000 127 12696.23 139.28 54881.53 88888.00 2013-05-07 01:07:34.125 127 12696.30 139.32 54881.55 88888.00 2013-05-07 01:07:34.250 127 12696.20 139.32 54881.55 88888.00 2013-05-07 01:07:34.375 127 12696.15 139.35 54881.55 88888.00 2013-05-07 01:07:34.500 127 12696.15 139.38 54881.53 88888.00 2013-05-07 01:07:34.625 127 12696.20 139.38 54881.53 88888.00 2013-05-07 01:07:34.750 127 12696.17 139.43 54881.55 88888.00 2013-05-07 01:07:34.875 127 12696.15 139.45 54881.55 88888.00 2013-05-07 01:07:35.000 127 12696.10 139.43 54881.53 88888.00 2013-05-07 01:07:35.125 127 12696.05 139.35 54881.47 88888.00 2013-05-07 01:07:35.250 127 12695.98 139.32 54881.43 88888.00 2013-05-07 01:07:35.375 127 12695.95 139.30 54881.40 88888.00 2013-05-07 01:07:35.500 127 12695.95 139.30 54881.45 88888.00 2013-05-07 01:07:35.625 127 12696.02 139.43 54881.50 88888.00 2013-05-07 01:07:35.750 127 12696.08 139.50 54881.55 88888.00 2013-05-07 01:07:35.875 127 12696.02 139.40 54881.50 88888.00 2013-05-07 01:07:36.000 127 12696.12 139.43 54881.50 88888.00 2013-05-07 01:07:36.125 127 12696.17 139.47 54881.53 88888.00 2013-05-07 01:07:36.250 127 12696.17 139.53 54881.57 88888.00 2013-05-07 01:07:36.375 127 12696.23 139.50 54881.53 88888.00 2013-05-07 01:07:36.500 127 12696.27 139.53 54881.47 88888.00 2013-05-07 01:07:36.625 127 12696.17 139.45 54881.40 88888.00 2013-05-07 01:07:36.750 127 12696.12 139.45 54881.45 88888.00 2013-05-07 01:07:36.875 127 12696.15 139.53 54881.50 88888.00 2013-05-07 01:07:37.000 127 12696.23 139.57 54881.50 88888.00 2013-05-07 01:07:37.125 127 12696.23 139.60 54881.50 88888.00 2013-05-07 01:07:37.250 127 12696.15 139.55 54881.47 88888.00 2013-05-07 01:07:37.375 127 12696.12 139.53 54881.43 88888.00 2013-05-07 01:07:37.500 127 12696.15 139.57 54881.47 88888.00 2013-05-07 01:07:37.625 127 12696.23 139.70 54881.55 88888.00 2013-05-07 01:07:37.750 127 12696.17 139.72 54881.55 88888.00 2013-05-07 01:07:37.875 127 12696.10 139.68 54881.53 88888.00 2013-05-07 01:07:38.000 127 12696.08 139.65 54881.53 88888.00 2013-05-07 01:07:38.125 127 12696.10 139.70 54881.53 88888.00 2013-05-07 01:07:38.250 127 12696.10 139.68 54881.57 88888.00 2013-05-07 01:07:38.375 127 12696.12 139.68 54881.53 88888.00 2013-05-07 01:07:38.500 127 12696.05 139.68 54881.53 88888.00 2013-05-07 01:07:38.625 127 12696.02 139.68 54881.53 88888.00 2013-05-07 01:07:38.750 127 12696.05 139.75 54881.55 88888.00 2013-05-07 01:07:38.875 127 12696.08 139.78 54881.53 88888.00 2013-05-07 01:07:39.000 127 12696.02 139.75 54881.50 88888.00 2013-05-07 01:07:39.125 127 12696.02 139.75 54881.55 88888.00 2013-05-07 01:07:39.250 127 12696.00 139.75 54881.50 88888.00 2013-05-07 01:07:39.375 127 12695.95 139.72 54881.45 88888.00 2013-05-07 01:07:39.500 127 12695.90 139.68 54881.43 88888.00 2013-05-07 01:07:39.625 127 12695.98 139.78 54881.53 88888.00 2013-05-07 01:07:39.750 127 12696.00 139.85 54881.55 88888.00 2013-05-07 01:07:39.875 127 12695.95 139.78 54881.47 88888.00 2013-05-07 01:07:40.000 127 12695.90 139.75 54881.40 88888.00 2013-05-07 01:07:40.125 127 12695.90 139.78 54881.40 88888.00 2013-05-07 01:07:40.250 127 12695.88 139.80 54881.43 88888.00 2013-05-07 01:07:40.375 127 12695.88 139.85 54881.45 88888.00 2013-05-07 01:07:40.500 127 12695.85 139.80 54881.45 88888.00 2013-05-07 01:07:40.625 127 12695.92 139.88 54881.50 88888.00 2013-05-07 01:07:40.750 127 12695.90 139.88 54881.45 88888.00 2013-05-07 01:07:40.875 127 12695.88 139.85 54881.45 88888.00 2013-05-07 01:07:41.000 127 12695.83 139.85 54881.45 88888.00 2013-05-07 01:07:41.125 127 12695.90 139.85 54881.50 88888.00 2013-05-07 01:07:41.250 127 12695.88 139.82 54881.53 88888.00 2013-05-07 01:07:41.375 127 12695.85 139.88 54881.53 88888.00 2013-05-07 01:07:41.500 127 12695.88 139.95 54881.57 88888.00 2013-05-07 01:07:41.625 127 12695.83 139.95 54881.55 88888.00 2013-05-07 01:07:41.750 127 12695.83 139.90 54881.53 88888.00 2013-05-07 01:07:41.875 127 12695.85 139.88 54881.47 88888.00 2013-05-07 01:07:42.000 127 12695.90 139.90 54881.47 88888.00 2013-05-07 01:07:42.125 127 12695.88 139.90 54881.47 88888.00 2013-05-07 01:07:42.250 127 12695.92 139.93 54881.47 88888.00 2013-05-07 01:07:42.375 127 12695.92 139.95 54881.53 88888.00 2013-05-07 01:07:42.500 127 12695.92 139.95 54881.55 88888.00 2013-05-07 01:07:42.625 127 12695.90 139.95 54881.53 88888.00 2013-05-07 01:07:42.750 127 12695.88 139.95 54881.50 88888.00 2013-05-07 01:07:42.875 127 12695.90 140.03 54881.55 88888.00 2013-05-07 01:07:43.000 127 12695.88 140.03 54881.55 88888.00 2013-05-07 01:07:43.125 127 12695.83 140.00 54881.50 88888.00 2013-05-07 01:07:43.250 127 12695.75 139.95 54881.47 88888.00 2013-05-07 01:07:43.375 127 12695.80 139.95 54881.47 88888.00 2013-05-07 01:07:43.500 127 12695.77 139.93 54881.45 88888.00 2013-05-07 01:07:43.625 127 12695.75 139.95 54881.45 88888.00 2013-05-07 01:07:43.750 127 12695.80 139.97 54881.45 88888.00 2013-05-07 01:07:43.875 127 12695.83 139.97 54881.43 88888.00 2013-05-07 01:07:44.000 127 12695.88 140.00 54881.47 88888.00 2013-05-07 01:07:44.125 127 12695.90 140.05 54881.53 88888.00 2013-05-07 01:07:44.250 127 12695.85 140.00 54881.47 88888.00 2013-05-07 01:07:44.375 127 12695.85 140.00 54881.47 88888.00 2013-05-07 01:07:44.500 127 12695.88 140.00 54881.50 88888.00 2013-05-07 01:07:44.625 127 12695.90 139.97 54881.53 88888.00 2013-05-07 01:07:44.750 127 12695.98 139.95 54881.47 88888.00 2013-05-07 01:07:44.875 127 12695.95 139.97 54881.47 88888.00 2013-05-07 01:07:45.000 127 12695.92 139.97 54881.50 88888.00 2013-05-07 01:07:45.125 127 12695.90 139.97 54881.53 88888.00 2013-05-07 01:07:45.250 127 12695.83 139.93 54881.45 88888.00 2013-05-07 01:07:45.375 127 12695.85 139.97 54881.45 88888.00 2013-05-07 01:07:45.500 127 12695.88 140.00 54881.45 88888.00 2013-05-07 01:07:45.625 127 12695.90 140.00 54881.45 88888.00 2013-05-07 01:07:45.750 127 12695.92 140.03 54881.50 88888.00 2013-05-07 01:07:45.875 127 12695.92 140.00 54881.47 88888.00 2013-05-07 01:07:46.000 127 12695.90 139.97 54881.43 88888.00 2013-05-07 01:07:46.125 127 12695.95 140.00 54881.45 88888.00 2013-05-07 01:07:46.250 127 12695.95 140.00 54881.47 88888.00 2013-05-07 01:07:46.375 127 12695.92 140.00 54881.43 88888.00 2013-05-07 01:07:46.500 127 12695.92 139.97 54881.43 88888.00 2013-05-07 01:07:46.625 127 12695.90 139.97 54881.40 88888.00 2013-05-07 01:07:46.750 127 12695.80 139.95 54881.43 88888.00 2013-05-07 01:07:46.875 127 12695.92 140.03 54881.53 88888.00 2013-05-07 01:07:47.000 127 12696.02 140.05 54881.53 88888.00 2013-05-07 01:07:47.125 127 12696.00 140.00 54881.45 88888.00 2013-05-07 01:07:47.250 127 12695.92 139.97 54881.45 88888.00 2013-05-07 01:07:47.375 127 12695.92 140.00 54881.40 88888.00 2013-05-07 01:07:47.500 127 12696.00 140.03 54881.45 88888.00 2013-05-07 01:07:47.625 127 12696.00 140.00 54881.43 88888.00 2013-05-07 01:07:47.750 127 12695.92 139.93 54881.38 88888.00 2013-05-07 01:07:47.875 127 12696.02 139.97 54881.43 88888.00 2013-05-07 01:07:48.000 127 12696.02 139.97 54881.43 88888.00 2013-05-07 01:07:48.125 127 12696.02 140.00 54881.43 88888.00 2013-05-07 01:07:48.250 127 12696.00 139.97 54881.43 88888.00 2013-05-07 01:07:48.375 127 12696.02 140.00 54881.45 88888.00 2013-05-07 01:07:48.500 127 12696.02 140.03 54881.47 88888.00 2013-05-07 01:07:48.625 127 12696.02 140.00 54881.43 88888.00 2013-05-07 01:07:48.750 127 12696.02 139.97 54881.40 88888.00 2013-05-07 01:07:48.875 127 12695.92 139.97 54881.43 88888.00 2013-05-07 01:07:49.000 127 12695.88 140.00 54881.45 88888.00 2013-05-07 01:07:49.125 127 12695.90 139.97 54881.45 88888.00 2013-05-07 01:07:49.250 127 12695.90 139.95 54881.43 88888.00 2013-05-07 01:07:49.375 127 12695.95 139.97 54881.45 88888.00 2013-05-07 01:07:49.500 127 12696.00 140.00 54881.50 88888.00 2013-05-07 01:07:49.625 127 12695.95 139.97 54881.47 88888.00 2013-05-07 01:07:49.750 127 12695.98 140.00 54881.45 88888.00 2013-05-07 01:07:49.875 127 12696.00 140.00 54881.50 88888.00 2013-05-07 01:07:50.000 127 12696.02 139.97 54881.45 88888.00 2013-05-07 01:07:50.125 127 12695.98 139.93 54881.40 88888.00 2013-05-07 01:07:50.250 127 12695.95 139.95 54881.47 88888.00 2013-05-07 01:07:50.375 127 12696.02 140.03 54881.55 88888.00 2013-05-07 01:07:50.500 127 12696.08 140.03 54881.53 88888.00 2013-05-07 01:07:50.625 127 12696.08 140.03 54881.47 88888.00 2013-05-07 01:07:50.750 127 12696.10 140.00 54881.47 88888.00 2013-05-07 01:07:50.875 127 12696.08 140.00 54881.50 88888.00 2013-05-07 01:07:51.000 127 12696.02 140.00 54881.47 88888.00 2013-05-07 01:07:51.125 127 12696.02 140.00 54881.45 88888.00 2013-05-07 01:07:51.250 127 12696.00 139.97 54881.45 88888.00 2013-05-07 01:07:51.375 127 12696.08 140.00 54881.45 88888.00 2013-05-07 01:07:51.500 127 12696.08 140.03 54881.43 88888.00 2013-05-07 01:07:51.625 127 12696.02 140.00 54881.40 88888.00 2013-05-07 01:07:51.750 127 12696.10 140.00 54881.40 88888.00 2013-05-07 01:07:51.875 127 12696.12 140.00 54881.38 88888.00 2013-05-07 01:07:52.000 127 12696.08 139.97 54881.32 88888.00 2013-05-07 01:07:52.125 127 12696.10 140.00 54881.35 88888.00 2013-05-07 01:07:52.250 127 12696.17 140.03 54881.43 88888.00 2013-05-07 01:07:52.375 127 12696.25 140.07 54881.40 88888.00 2013-05-07 01:07:52.500 127 12696.23 140.05 54881.38 88888.00 2013-05-07 01:07:52.625 127 12696.20 140.05 54881.35 88888.00 2013-05-07 01:07:52.750 127 12696.15 140.05 54881.35 88888.00 2013-05-07 01:07:52.875 127 12696.20 140.12 54881.40 88888.00 2013-05-07 01:07:53.000 127 12696.27 140.07 54881.43 88888.00 2013-05-07 01:07:53.125 127 12696.25 140.05 54881.38 88888.00 2013-05-07 01:07:53.250 127 12696.20 140.05 54881.35 88888.00 2013-05-07 01:07:53.375 127 12696.23 140.05 54881.32 88888.00 2013-05-07 01:07:53.500 127 12696.15 140.03 54881.30 88888.00 2013-05-07 01:07:53.625 127 12696.15 140.07 54881.43 88888.00 2013-05-07 01:07:53.750 127 12696.17 140.10 54881.40 88888.00 2013-05-07 01:07:53.875 127 12696.23 140.07 54881.38 88888.00 2013-05-07 01:07:54.000 127 12696.25 140.07 54881.35 88888.00 2013-05-07 01:07:54.125 127 12696.23 140.15 54881.40 88888.00 2013-05-07 01:07:54.250 127 12696.23 140.15 54881.45 88888.00 2013-05-07 01:07:54.375 127 12696.25 140.12 54881.40 88888.00 2013-05-07 01:07:54.500 127 12696.23 140.10 54881.35 88888.00 2013-05-07 01:07:54.625 127 12696.20 140.10 54881.32 88888.00 2013-05-07 01:07:54.750 127 12696.25 140.07 54881.32 88888.00 2013-05-07 01:07:54.875 127 12696.33 140.10 54881.30 88888.00 2013-05-07 01:07:55.000 127 12696.38 140.15 54881.32 88888.00 2013-05-07 01:07:55.125 127 12696.33 140.12 54881.32 88888.00 2013-05-07 01:07:55.250 127 12696.27 140.12 54881.35 88888.00 2013-05-07 01:07:55.375 127 12696.30 140.15 54881.32 88888.00 2013-05-07 01:07:55.500 127 12696.33 140.20 54881.40 88888.00 2013-05-07 01:07:55.625 127 12696.35 140.22 54881.38 88888.00 2013-05-07 01:07:55.750 127 12696.33 140.20 54881.35 88888.00 2013-05-07 01:07:55.875 127 12696.35 140.20 54881.40 88888.00 2013-05-07 01:07:56.000 127 12696.40 140.28 54881.38 88888.00 2013-05-07 01:07:56.125 127 12696.33 140.22 54881.32 88888.00 2013-05-07 01:07:56.250 127 12696.27 140.18 54881.30 88888.00 2013-05-07 01:07:56.375 127 12696.33 140.18 54881.28 88888.00 2013-05-07 01:07:56.500 127 12696.38 140.25 54881.35 88888.00 2013-05-07 01:07:56.625 127 12696.35 140.30 54881.38 88888.00 2013-05-07 01:07:56.750 127 12696.35 140.28 54881.35 88888.00 2013-05-07 01:07:56.875 127 12696.35 140.25 54881.30 88888.00 2013-05-07 01:07:57.000 127 12696.35 140.28 54881.32 88888.00 2013-05-07 01:07:57.125 127 12696.35 140.30 54881.38 88888.00 2013-05-07 01:07:57.250 127 12696.40 140.30 54881.40 88888.00 2013-05-07 01:07:57.375 127 12696.40 140.32 54881.38 88888.00 2013-05-07 01:07:57.500 127 12696.38 140.25 54881.30 88888.00 2013-05-07 01:07:57.625 127 12696.33 140.22 54881.25 88888.00 2013-05-07 01:07:57.750 127 12696.33 140.22 54881.28 88888.00 2013-05-07 01:07:57.875 127 12696.33 140.25 54881.28 88888.00 2013-05-07 01:07:58.000 127 12696.40 140.30 54881.32 88888.00 2013-05-07 01:07:58.125 127 12696.48 140.35 54881.35 88888.00 2013-05-07 01:07:58.250 127 12696.42 140.32 54881.38 88888.00 2013-05-07 01:07:58.375 127 12696.42 140.30 54881.30 88888.00 2013-05-07 01:07:58.500 127 12696.48 140.35 54881.32 88888.00 2013-05-07 01:07:58.625 127 12696.45 140.38 54881.35 88888.00 2013-05-07 01:07:58.750 127 12696.45 140.35 54881.32 88888.00 2013-05-07 01:07:58.875 127 12696.55 140.38 54881.35 88888.00 2013-05-07 01:07:59.000 127 12696.60 140.43 54881.35 88888.00 2013-05-07 01:07:59.125 127 12696.48 140.38 54881.32 88888.00 2013-05-07 01:07:59.250 127 12696.40 140.30 54881.32 88888.00 2013-05-07 01:07:59.375 127 12696.42 140.35 54881.35 88888.00 2013-05-07 01:07:59.500 127 12696.48 140.38 54881.30 88888.00 2013-05-07 01:07:59.625 127 12696.50 140.43 54881.32 88888.00 2013-05-07 01:07:59.750 127 12696.50 140.45 54881.30 88888.00 2013-05-07 01:07:59.875 127 12696.48 140.40 54881.30 88888.00 2013-05-07 01:08:00.000 127 12696.42 140.38 54881.25 88888.00 2013-05-07 01:08:00.125 127 12696.40 140.35 54881.28 88888.00 2013-05-07 01:08:00.250 127 12696.45 140.35 54881.30 88888.00 2013-05-07 01:08:00.375 127 12696.45 140.38 54881.32 88888.00 2013-05-07 01:08:00.500 127 12696.50 140.40 54881.32 88888.00 2013-05-07 01:08:00.625 127 12696.52 140.45 54881.35 88888.00 2013-05-07 01:08:00.750 127 12696.50 140.43 54881.35 88888.00 2013-05-07 01:08:00.875 127 12696.45 140.35 54881.30 88888.00 2013-05-07 01:08:01.000 127 12696.42 140.32 54881.20 88888.00 2013-05-07 01:08:01.125 127 12696.45 140.38 54881.25 88888.00 2013-05-07 01:08:01.250 127 12696.45 140.43 54881.32 88888.00 2013-05-07 01:08:01.375 127 12696.50 140.43 54881.32 88888.00 2013-05-07 01:08:01.500 127 12696.50 140.38 54881.30 88888.00 2013-05-07 01:08:01.625 127 12696.40 140.32 54881.25 88888.00 2013-05-07 01:08:01.750 127 12696.42 140.38 54881.32 88888.00 2013-05-07 01:08:01.875 127 12696.48 140.43 54881.35 88888.00 2013-05-07 01:08:02.000 127 12696.55 140.40 54881.35 88888.00 2013-05-07 01:08:02.125 127 12696.52 140.35 54881.30 88888.00 2013-05-07 01:08:02.250 127 12696.48 140.38 54881.35 88888.00 2013-05-07 01:08:02.375 127 12696.48 140.40 54881.38 88888.00 2013-05-07 01:08:02.500 127 12696.55 140.43 54881.40 88888.00 2013-05-07 01:08:02.625 127 12696.58 140.40 54881.38 88888.00 2013-05-07 01:08:02.750 127 12696.55 140.35 54881.35 88888.00 2013-05-07 01:08:02.875 127 12696.50 140.32 54881.35 88888.00 2013-05-07 01:08:03.000 127 12696.55 140.38 54881.40 88888.00 2013-05-07 01:08:03.125 127 12696.65 140.43 54881.43 88888.00 2013-05-07 01:08:03.250 127 12696.48 140.32 54881.35 88888.00 2013-05-07 01:08:03.375 127 12696.40 140.25 54881.28 88888.00 2013-05-07 01:08:03.500 127 12696.40 140.28 54881.28 88888.00 2013-05-07 01:08:03.625 127 12696.45 140.32 54881.30 88888.00 2013-05-07 01:08:03.750 127 12696.52 140.30 54881.32 88888.00 2013-05-07 01:08:03.875 127 12696.52 140.28 54881.32 88888.00 2013-05-07 01:08:04.000 127 12696.55 140.30 54881.35 88888.00 2013-05-07 01:08:04.125 127 12696.55 140.32 54881.35 88888.00 2013-05-07 01:08:04.250 127 12696.60 140.28 54881.32 88888.00 2013-05-07 01:08:04.375 127 12696.62 140.30 54881.32 88888.00 2013-05-07 01:08:04.500 127 12696.62 140.32 54881.35 88888.00 2013-05-07 01:08:04.625 127 12696.62 140.35 54881.32 88888.00 2013-05-07 01:08:04.750 127 12696.60 140.30 54881.28 88888.00 2013-05-07 01:08:04.875 127 12696.62 140.30 54881.30 88888.00 2013-05-07 01:08:05.000 127 12696.67 140.32 54881.40 88888.00 2013-05-07 01:08:05.125 127 12696.73 140.38 54881.38 88888.00 2013-05-07 01:08:05.250 127 12696.67 140.25 54881.38 88888.00 2013-05-07 01:08:05.375 127 12696.62 140.30 54881.40 88888.00 2013-05-07 01:08:05.500 127 12696.62 140.40 54881.43 88888.00 2013-05-07 01:08:05.625 127 12696.65 140.32 54881.38 88888.00 2013-05-07 01:08:05.750 127 12696.62 140.28 54881.35 88888.00 2013-05-07 01:08:05.875 127 12696.73 140.35 54881.40 88888.00 2013-05-07 01:08:06.000 127 12696.77 140.32 54881.35 88888.00 2013-05-07 01:08:06.125 127 12696.75 140.28 54881.32 88888.00 2013-05-07 01:08:06.250 127 12696.73 140.30 54881.40 88888.00 2013-05-07 01:08:06.375 127 12696.70 140.35 54881.43 88888.00 2013-05-07 01:08:06.500 127 12696.73 140.38 54881.40 88888.00 2013-05-07 01:08:06.625 127 12696.75 140.30 54881.35 88888.00 2013-05-07 01:08:06.750 127 12696.70 140.30 54881.30 88888.00 2013-05-07 01:08:06.875 127 12696.70 140.35 54881.38 88888.00 2013-05-07 01:08:07.000 127 12696.73 140.32 54881.35 88888.00 2013-05-07 01:08:07.125 127 12696.73 140.30 54881.35 88888.00 2013-05-07 01:08:07.250 127 12696.70 140.28 54881.35 88888.00 2013-05-07 01:08:07.375 127 12696.73 140.28 54881.30 88888.00 2013-05-07 01:08:07.500 127 12696.73 140.25 54881.35 88888.00 2013-05-07 01:08:07.625 127 12696.75 140.25 54881.35 88888.00 2013-05-07 01:08:07.750 127 12696.75 140.22 54881.30 88888.00 2013-05-07 01:08:07.875 127 12696.70 140.22 54881.25 88888.00 2013-05-07 01:08:08.000 127 12696.70 140.25 54881.28 88888.00 2013-05-07 01:08:08.125 127 12696.73 140.28 54881.35 88888.00 2013-05-07 01:08:08.250 127 12696.75 140.30 54881.35 88888.00 2013-05-07 01:08:08.375 127 12696.80 140.32 54881.35 88888.00 2013-05-07 01:08:08.500 127 12696.77 140.35 54881.30 88888.00 2013-05-07 01:08:08.625 127 12696.80 140.30 54881.32 88888.00 2013-05-07 01:08:08.750 127 12696.88 140.32 54881.35 88888.00 2013-05-07 01:08:08.875 127 12696.90 140.32 54881.35 88888.00 2013-05-07 01:08:09.000 127 12696.85 140.22 54881.32 88888.00 2013-05-07 01:08:09.125 127 12696.90 140.25 54881.32 88888.00 2013-05-07 01:08:09.250 127 12696.88 140.28 54881.30 88888.00 2013-05-07 01:08:09.375 127 12696.85 140.22 54881.30 88888.00 2013-05-07 01:08:09.500 127 12696.88 140.25 54881.30 88888.00 2013-05-07 01:08:09.625 127 12696.85 140.30 54881.35 88888.00 2013-05-07 01:08:09.750 127 12696.92 140.30 54881.35 88888.00 2013-05-07 01:08:09.875 127 12697.00 140.30 54881.35 88888.00 2013-05-07 01:08:10.000 127 12697.00 140.30 54881.35 88888.00 2013-05-07 01:08:10.125 127 12696.95 140.28 54881.32 88888.00 2013-05-07 01:08:10.250 127 12696.95 140.30 54881.35 88888.00 2013-05-07 01:08:10.375 127 12696.95 140.25 54881.28 88888.00 2013-05-07 01:08:10.500 127 12697.00 140.25 54881.28 88888.00 2013-05-07 01:08:10.625 127 12697.08 140.25 54881.30 88888.00 2013-05-07 01:08:10.750 127 12697.15 140.25 54881.30 88888.00 2013-05-07 01:08:10.875 127 12697.05 140.22 54881.30 88888.00 2013-05-07 01:08:11.000 127 12697.00 140.22 54881.28 88888.00 2013-05-07 01:08:11.125 127 12697.17 140.28 54881.32 88888.00 2013-05-07 01:08:11.250 127 12697.12 140.22 54881.30 88888.00 2013-05-07 01:08:11.375 127 12697.12 140.22 54881.30 88888.00 2013-05-07 01:08:11.500 127 12697.10 140.20 54881.28 88888.00 2013-05-07 01:08:11.625 127 12697.12 140.15 54881.22 88888.00 2013-05-07 01:08:11.750 127 12697.20 140.20 54881.30 88888.00 2013-05-07 01:08:11.875 127 12697.25 140.30 54881.35 88888.00 2013-05-07 01:08:12.000 127 12697.27 140.25 54881.30 88888.00 2013-05-07 01:08:12.125 127 12697.27 140.12 54881.22 88888.00 2013-05-07 01:08:12.250 127 12697.30 140.15 54881.28 88888.00 2013-05-07 01:08:12.375 127 12697.40 140.22 54881.35 88888.00 2013-05-07 01:08:12.500 127 12697.35 140.22 54881.32 88888.00 2013-05-07 01:08:12.625 127 12697.27 140.18 54881.32 88888.00 2013-05-07 01:08:12.750 127 12697.35 140.18 54881.30 88888.00 2013-05-07 01:08:12.875 127 12697.35 140.18 54881.28 88888.00 2013-05-07 01:08:13.000 127 12697.35 140.12 54881.22 88888.00 2013-05-07 01:08:13.125 127 12697.42 140.15 54881.28 88888.00 2013-05-07 01:08:13.250 127 12697.50 140.20 54881.30 88888.00 2013-05-07 01:08:13.375 127 12697.58 140.18 54881.32 88888.00 2013-05-07 01:08:13.500 127 12697.55 140.20 54881.32 88888.00 2013-05-07 01:08:13.625 127 12697.58 140.20 54881.32 88888.00 2013-05-07 01:08:13.750 127 12697.48 140.12 54881.28 88888.00 2013-05-07 01:08:13.875 127 12697.42 140.07 54881.25 88888.00 2013-05-07 01:08:14.000 127 12697.42 140.12 54881.28 88888.00 2013-05-07 01:08:14.125 127 12697.42 140.12 54881.32 88888.00 2013-05-07 01:08:14.250 127 12697.42 140.12 54881.35 88888.00 2013-05-07 01:08:14.375 127 12697.55 140.15 54881.35 88888.00 2013-05-07 01:08:14.500 127 12697.55 140.07 54881.30 88888.00 2013-05-07 01:08:14.625 127 12697.58 140.07 54881.30 88888.00 2013-05-07 01:08:14.750 127 12697.55 140.12 54881.30 88888.00 2013-05-07 01:08:14.875 127 12697.50 140.07 54881.28 88888.00 2013-05-07 01:08:15.000 127 12697.58 140.05 54881.22 88888.00 2013-05-07 01:08:15.125 127 12697.62 140.07 54881.30 88888.00 2013-05-07 01:08:15.250 127 12697.62 140.05 54881.28 88888.00 2013-05-07 01:08:15.375 127 12697.62 140.10 54881.35 88888.00 2013-05-07 01:08:15.500 127 12697.58 140.07 54881.32 88888.00 2013-05-07 01:08:15.625 127 12697.60 140.05 54881.30 88888.00 2013-05-07 01:08:15.750 127 12697.62 140.10 54881.30 88888.00 2013-05-07 01:08:15.875 127 12697.65 140.07 54881.30 88888.00 2013-05-07 01:08:16.000 127 12697.70 140.07 54881.30 88888.00 2013-05-07 01:08:16.125 127 12697.75 140.07 54881.32 88888.00 2013-05-07 01:08:16.250 127 12697.73 140.07 54881.30 88888.00 2013-05-07 01:08:16.375 127 12697.70 140.05 54881.30 88888.00 2013-05-07 01:08:16.500 127 12697.73 140.07 54881.32 88888.00 2013-05-07 01:08:16.625 127 12697.83 140.10 54881.38 88888.00 2013-05-07 01:08:16.750 127 12697.85 140.07 54881.32 88888.00 2013-05-07 01:08:16.875 127 12697.83 140.05 54881.30 88888.00 2013-05-07 01:08:17.000 127 12697.88 140.03 54881.28 88888.00 2013-05-07 01:08:17.125 127 12697.83 139.97 54881.30 88888.00 2013-05-07 01:08:17.250 127 12697.80 139.97 54881.30 88888.00 2013-05-07 01:08:17.375 127 12697.92 140.05 54881.38 88888.00 2013-05-07 01:08:17.500 127 12698.00 140.10 54881.40 88888.00 2013-05-07 01:08:17.625 127 12698.00 140.10 54881.43 88888.00 2013-05-07 01:08:17.750 127 12697.92 140.07 54881.38 88888.00 2013-05-07 01:08:17.875 127 12697.90 140.07 54881.35 88888.00 2013-05-07 01:08:18.000 127 12697.90 140.07 54881.32 88888.00 2013-05-07 01:08:18.125 127 12697.80 139.97 54881.25 88888.00 2013-05-07 01:08:18.250 127 12697.88 140.03 54881.32 88888.00 2013-05-07 01:08:18.375 127 12697.92 140.05 54881.38 88888.00 2013-05-07 01:08:18.500 127 12697.95 140.07 54881.38 88888.00 2013-05-07 01:08:18.625 127 12698.00 140.03 54881.32 88888.00 2013-05-07 01:08:18.750 127 12697.98 140.00 54881.30 88888.00 2013-05-07 01:08:18.875 127 12697.98 140.03 54881.35 88888.00 2013-05-07 01:08:19.000 127 12697.98 140.03 54881.35 88888.00 2013-05-07 01:08:19.125 127 12698.00 140.05 54881.38 88888.00 2013-05-07 01:08:19.250 127 12698.02 140.05 54881.40 88888.00 2013-05-07 01:08:19.375 127 12698.05 140.10 54881.43 88888.00 2013-05-07 01:08:19.500 127 12698.00 140.07 54881.38 88888.00 2013-05-07 01:08:19.625 127 12697.98 140.05 54881.32 88888.00 2013-05-07 01:08:19.750 127 12698.05 140.05 54881.35 88888.00 2013-05-07 01:08:19.875 127 12698.10 140.05 54881.38 88888.00 2013-05-07 01:08:20.000 127 12698.15 140.05 54881.35 88888.00 2013-05-07 01:08:20.125 127 12698.17 140.07 54881.35 88888.00 2013-05-07 01:08:20.250 127 12698.15 140.03 54881.32 88888.00 2013-05-07 01:08:20.375 127 12698.20 140.05 54881.32 88888.00 2013-05-07 01:08:20.500 127 12698.25 140.07 54881.35 88888.00 2013-05-07 01:08:20.625 127 12698.20 140.00 54881.28 88888.00 2013-05-07 01:08:20.750 127 12698.20 140.00 54881.25 88888.00 2013-05-07 01:08:20.875 127 12698.23 140.00 54881.28 88888.00 2013-05-07 01:08:21.000 127 12698.20 139.97 54881.28 88888.00 2013-05-07 01:08:21.125 127 12698.23 140.05 54881.28 88888.00 2013-05-07 01:08:21.250 127 12698.27 140.05 54881.28 88888.00 2013-05-07 01:08:21.375 127 12698.33 140.07 54881.30 88888.00 2013-05-07 01:08:21.500 127 12698.33 140.07 54881.30 88888.00 2013-05-07 01:08:21.625 127 12698.35 140.07 54881.32 88888.00 2013-05-07 01:08:21.750 127 12698.40 140.12 54881.32 88888.00 2013-05-07 01:08:21.875 127 12698.35 140.10 54881.32 88888.00 2013-05-07 01:08:22.000 127 12698.38 140.10 54881.32 88888.00 2013-05-07 01:08:22.125 127 12698.45 140.10 54881.32 88888.00 2013-05-07 01:08:22.250 127 12698.42 140.05 54881.25 88888.00 2013-05-07 01:08:22.375 127 12698.40 140.03 54881.25 88888.00 2013-05-07 01:08:22.500 127 12698.40 140.10 54881.32 88888.00 2013-05-07 01:08:22.625 127 12698.40 140.12 54881.32 88888.00 2013-05-07 01:08:22.750 127 12698.50 140.07 54881.30 88888.00 2013-05-07 01:08:22.875 127 12698.48 140.07 54881.25 88888.00 2013-05-07 01:08:23.000 127 12698.38 140.05 54881.22 88888.00 2013-05-07 01:08:23.125 127 12698.40 140.05 54881.28 88888.00 2013-05-07 01:08:23.250 127 12698.45 140.07 54881.35 88888.00 2013-05-07 01:08:23.375 127 12698.50 140.07 54881.30 88888.00 2013-05-07 01:08:23.500 127 12698.55 140.07 54881.30 88888.00 2013-05-07 01:08:23.625 127 12698.52 140.12 54881.32 88888.00 2013-05-07 01:08:23.750 127 12698.50 140.12 54881.28 88888.00 2013-05-07 01:08:23.875 127 12698.45 140.05 54881.22 88888.00 2013-05-07 01:08:24.000 127 12698.52 140.10 54881.25 88888.00 2013-05-07 01:08:24.125 127 12698.65 140.15 54881.28 88888.00 2013-05-07 01:08:24.250 127 12698.70 140.18 54881.32 88888.00 2013-05-07 01:08:24.375 127 12698.75 140.20 54881.32 88888.00 2013-05-07 01:08:24.500 127 12698.70 140.20 54881.32 88888.00 2013-05-07 01:08:24.625 127 12698.70 140.15 54881.30 88888.00 2013-05-07 01:08:24.750 127 12698.77 140.20 54881.32 88888.00 2013-05-07 01:08:24.875 127 12698.80 140.18 54881.30 88888.00 2013-05-07 01:08:25.000 127 12698.70 140.18 54881.30 88888.00 2013-05-07 01:08:25.125 127 12698.70 140.18 54881.28 88888.00 2013-05-07 01:08:25.250 127 12698.75 140.18 54881.30 88888.00 2013-05-07 01:08:25.375 127 12698.88 140.18 54881.28 88888.00 2013-05-07 01:08:25.500 127 12698.88 140.12 54881.25 88888.00 2013-05-07 01:08:25.625 127 12698.88 140.10 54881.25 88888.00 2013-05-07 01:08:25.750 127 12698.85 140.12 54881.22 88888.00 2013-05-07 01:08:25.875 127 12698.85 140.12 54881.22 88888.00 2013-05-07 01:08:26.000 127 12698.90 140.05 54881.18 88888.00 2013-05-07 01:08:26.125 127 12699.00 140.10 54881.22 88888.00 2013-05-07 01:08:26.250 127 12699.02 140.18 54881.28 88888.00 2013-05-07 01:08:26.375 127 12698.95 140.18 54881.30 88888.00 2013-05-07 01:08:26.500 127 12698.90 140.15 54881.30 88888.00 2013-05-07 01:08:26.625 127 12698.98 140.20 54881.30 88888.00 2013-05-07 01:08:26.750 127 12699.08 140.25 54881.32 88888.00 2013-05-07 01:08:26.875 127 12699.00 140.18 54881.25 88888.00 2013-05-07 01:08:27.000 127 12699.02 140.15 54881.28 88888.00 2013-05-07 01:08:27.125 127 12699.05 140.20 54881.32 88888.00 2013-05-07 01:08:27.250 127 12699.02 140.20 54881.32 88888.00 2013-05-07 01:08:27.375 127 12699.02 140.15 54881.28 88888.00 2013-05-07 01:08:27.500 127 12699.08 140.12 54881.22 88888.00 2013-05-07 01:08:27.625 127 12699.15 140.12 54881.28 88888.00 2013-05-07 01:08:27.750 127 12699.20 140.10 54881.30 88888.00 2013-05-07 01:08:27.875 127 12699.15 140.12 54881.25 88888.00 2013-05-07 01:08:28.000 127 12699.17 140.15 54881.25 88888.00 2013-05-07 01:08:28.125 127 12699.20 140.12 54881.22 88888.00 2013-05-07 01:08:28.250 127 12699.20 140.10 54881.28 88888.00 2013-05-07 01:08:28.375 127 12699.27 140.15 54881.32 88888.00 2013-05-07 01:08:28.500 127 12699.30 140.15 54881.30 88888.00 2013-05-07 01:08:28.625 127 12699.30 140.12 54881.25 88888.00 2013-05-07 01:08:28.750 127 12699.33 140.10 54881.22 88888.00 2013-05-07 01:08:28.875 127 12699.20 140.10 54881.22 88888.00 2013-05-07 01:08:29.000 127 12699.17 140.15 54881.28 88888.00 2013-05-07 01:08:29.125 127 12699.23 140.15 54881.30 88888.00 2013-05-07 01:08:29.250 127 12699.27 140.12 54881.28 88888.00 2013-05-07 01:08:29.375 127 12699.35 140.20 54881.28 88888.00 2013-05-07 01:08:29.500 127 12699.38 140.20 54881.30 88888.00 2013-05-07 01:08:29.625 127 12699.42 140.22 54881.30 88888.00 2013-05-07 01:08:29.750 127 12699.40 140.12 54881.22 88888.00 2013-05-07 01:08:29.875 127 12699.38 140.03 54881.22 88888.00 2013-05-07 01:08:30.000 127 12699.40 140.07 54881.25 88888.00 2013-05-07 01:08:30.125 127 12699.52 140.12 54881.30 88888.00 2013-05-07 01:08:30.250 127 12699.48 140.07 54881.22 88888.00 2013-05-07 01:08:30.375 127 12699.42 140.07 54881.15 88888.00 2013-05-07 01:08:30.500 127 12699.38 140.07 54881.22 88888.00 2013-05-07 01:08:30.625 127 12699.45 140.12 54881.30 88888.00 2013-05-07 01:08:30.750 127 12699.55 140.05 54881.28 88888.00 2013-05-07 01:08:30.875 127 12699.58 139.97 54881.25 88888.00 2013-05-07 01:08:31.000 127 12699.60 140.03 54881.32 88888.00 2013-05-07 01:08:31.125 127 12699.60 140.07 54881.35 88888.00 2013-05-07 01:08:31.250 127 12699.60 140.03 54881.35 88888.00 2013-05-07 01:08:31.375 127 12699.62 140.03 54881.30 88888.00 2013-05-07 01:08:31.500 127 12699.62 140.05 54881.30 88888.00 2013-05-07 01:08:31.625 127 12699.65 140.05 54881.32 88888.00 2013-05-07 01:08:31.750 127 12699.70 140.15 54881.38 88888.00 2013-05-07 01:08:31.875 127 12699.70 140.12 54881.35 88888.00 2013-05-07 01:08:32.000 127 12699.70 140.05 54881.32 88888.00 2013-05-07 01:08:32.125 127 12699.67 140.03 54881.32 88888.00 2013-05-07 01:08:32.250 127 12699.75 140.05 54881.35 88888.00 2013-05-07 01:08:32.375 127 12699.85 140.07 54881.35 88888.00 2013-05-07 01:08:32.500 127 12699.83 140.05 54881.35 88888.00 2013-05-07 01:08:32.625 127 12699.80 140.00 54881.32 88888.00 2013-05-07 01:08:32.750 127 12699.85 140.03 54881.38 88888.00 2013-05-07 01:08:32.875 127 12699.83 140.10 54881.43 88888.00 2013-05-07 01:08:33.000 127 12699.88 140.07 54881.40 88888.00 2013-05-07 01:08:33.125 127 12699.92 140.05 54881.35 88888.00 2013-05-07 01:08:33.250 127 12699.85 139.97 54881.32 88888.00 2013-05-07 01:08:33.375 127 12699.80 140.00 54881.30 88888.00 2013-05-07 01:08:33.500 127 12699.83 140.03 54881.38 88888.00 2013-05-07 01:08:33.625 127 12699.85 140.07 54881.43 88888.00 2013-05-07 01:08:33.750 127 12699.80 140.05 54881.45 88888.00 2013-05-07 01:08:33.875 127 12699.75 140.05 54881.45 88888.00 2013-05-07 01:08:34.000 127 12699.77 140.05 54881.40 88888.00 2013-05-07 01:08:34.125 127 12699.80 140.03 54881.40 88888.00 2013-05-07 01:08:34.250 127 12699.85 140.03 54881.35 88888.00 2013-05-07 01:08:34.375 127 12699.92 140.03 54881.35 88888.00 2013-05-07 01:08:34.500 127 12699.90 140.00 54881.32 88888.00 2013-05-07 01:08:34.625 127 12699.88 139.95 54881.35 88888.00 2013-05-07 01:08:34.750 127 12699.90 140.03 54881.35 88888.00 2013-05-07 01:08:34.875 127 12699.98 140.05 54881.43 88888.00 2013-05-07 01:08:35.000 127 12699.98 140.05 54881.43 88888.00 2013-05-07 01:08:35.125 127 12699.95 139.97 54881.35 88888.00 2013-05-07 01:08:35.250 127 12699.95 139.95 54881.32 88888.00 2013-05-07 01:08:35.375 127 12700.02 140.00 54881.35 88888.00 2013-05-07 01:08:35.500 127 12700.05 140.03 54881.40 88888.00 2013-05-07 01:08:35.625 127 12700.02 140.03 54881.43 88888.00 2013-05-07 01:08:35.750 127 12700.05 140.03 54881.40 88888.00 2013-05-07 01:08:35.875 127 12700.08 139.97 54881.40 88888.00 2013-05-07 01:08:36.000 127 12700.05 139.95 54881.35 88888.00 2013-05-07 01:08:36.125 127 12699.98 139.90 54881.30 88888.00 2013-05-07 01:08:36.250 127 12699.98 139.93 54881.38 88888.00 2013-05-07 01:08:36.375 127 12700.05 139.97 54881.38 88888.00 2013-05-07 01:08:36.500 127 12700.02 139.97 54881.38 88888.00 2013-05-07 01:08:36.625 127 12700.02 139.97 54881.40 88888.00 2013-05-07 01:08:36.750 127 12700.08 139.95 54881.38 88888.00 2013-05-07 01:08:36.875 127 12700.05 139.95 54881.38 88888.00 2013-05-07 01:08:37.000 127 12700.05 139.97 54881.45 88888.00 2013-05-07 01:08:37.125 127 12700.05 140.00 54881.43 88888.00 2013-05-07 01:08:37.250 127 12700.02 139.90 54881.35 88888.00 2013-05-07 01:08:37.375 127 12700.02 139.88 54881.32 88888.00 2013-05-07 01:08:37.500 127 12700.10 139.93 54881.35 88888.00 2013-05-07 01:08:37.625 127 12700.17 139.95 54881.40 88888.00 2013-05-07 01:08:37.750 127 12700.10 139.95 54881.43 88888.00 2013-05-07 01:08:37.875 127 12700.12 139.95 54881.43 88888.00 2013-05-07 01:08:38.000 127 12700.12 139.95 54881.43 88888.00 2013-05-07 01:08:38.125 127 12700.10 139.95 54881.43 88888.00 2013-05-07 01:08:38.250 127 12700.10 139.95 54881.45 88888.00 2013-05-07 01:08:38.375 127 12700.05 139.97 54881.47 88888.00 2013-05-07 01:08:38.500 127 12700.05 139.97 54881.47 88888.00 2013-05-07 01:08:38.625 127 12700.10 139.97 54881.47 88888.00 2013-05-07 01:08:38.750 127 12700.12 139.95 54881.43 88888.00 2013-05-07 01:08:38.875 127 12700.02 139.88 54881.40 88888.00 2013-05-07 01:08:39.000 127 12700.08 139.90 54881.40 88888.00 2013-05-07 01:08:39.125 127 12700.17 139.97 54881.47 88888.00 2013-05-07 01:08:39.250 127 12700.15 139.97 54881.47 88888.00 2013-05-07 01:08:39.375 127 12700.08 139.93 54881.40 88888.00 2013-05-07 01:08:39.500 127 12700.08 139.95 54881.43 88888.00 2013-05-07 01:08:39.625 127 12700.17 139.97 54881.50 88888.00 2013-05-07 01:08:39.750 127 12700.30 139.97 54881.47 88888.00 2013-05-07 01:08:39.875 127 12700.27 139.93 54881.43 88888.00 2013-05-07 01:08:40.000 127 12700.27 139.88 54881.40 88888.00 2013-05-07 01:08:40.125 127 12700.20 139.85 54881.40 88888.00 2013-05-07 01:08:40.250 127 12700.23 139.93 54881.47 88888.00 2013-05-07 01:08:40.375 127 12700.30 139.93 54881.50 88888.00 2013-05-07 01:08:40.500 127 12700.30 139.93 54881.50 88888.00 2013-05-07 01:08:40.625 127 12700.30 139.90 54881.47 88888.00 2013-05-07 01:08:40.750 127 12700.35 139.93 54881.50 88888.00 2013-05-07 01:08:40.875 127 12700.38 139.93 54881.50 88888.00 2013-05-07 01:08:41.000 127 12700.33 139.88 54881.43 88888.00 2013-05-07 01:08:41.125 127 12700.30 139.85 54881.45 88888.00 2013-05-07 01:08:41.250 127 12700.27 139.85 54881.47 88888.00 2013-05-07 01:08:41.375 127 12700.33 139.85 54881.45 88888.00 2013-05-07 01:08:41.500 127 12700.25 139.85 54881.45 88888.00 2013-05-07 01:08:41.625 127 12700.20 139.80 54881.43 88888.00 2013-05-07 01:08:41.750 127 12700.20 139.80 54881.47 88888.00 2013-05-07 01:08:41.875 127 12700.33 139.88 54881.53 88888.00 2013-05-07 01:08:42.000 127 12700.42 139.90 54881.53 88888.00 2013-05-07 01:08:42.125 127 12700.35 139.82 54881.50 88888.00 2013-05-07 01:08:42.250 127 12700.33 139.82 54881.53 88888.00 2013-05-07 01:08:42.375 127 12700.40 139.80 54881.53 88888.00 2013-05-07 01:08:42.500 127 12700.42 139.82 54881.55 88888.00 2013-05-07 01:08:42.625 127 12700.42 139.80 54881.53 88888.00 2013-05-07 01:08:42.750 127 12700.40 139.75 54881.50 88888.00 2013-05-07 01:08:42.875 127 12700.45 139.78 54881.55 88888.00 2013-05-07 01:08:43.000 127 12700.48 139.78 54881.50 88888.00 2013-05-07 01:08:43.125 127 12700.42 139.75 54881.50 88888.00 2013-05-07 01:08:43.250 127 12700.40 139.72 54881.53 88888.00 2013-05-07 01:08:43.375 127 12700.50 139.78 54881.55 88888.00 2013-05-07 01:08:43.500 127 12700.55 139.75 54881.53 88888.00 2013-05-07 01:08:43.625 127 12700.58 139.70 54881.50 88888.00 2013-05-07 01:08:43.750 127 12700.52 139.68 54881.50 88888.00 2013-05-07 01:08:43.875 127 12700.52 139.68 54881.55 88888.00 2013-05-07 01:08:44.000 127 12700.52 139.65 54881.47 88888.00 2013-05-07 01:08:44.125 127 12700.48 139.60 54881.47 88888.00 2013-05-07 01:08:44.250 127 12700.55 139.60 54881.55 88888.00 2013-05-07 01:08:44.375 127 12700.65 139.62 54881.57 88888.00 2013-05-07 01:08:44.500 127 12700.67 139.62 54881.53 88888.00 2013-05-07 01:08:44.625 127 12700.60 139.60 54881.53 88888.00 2013-05-07 01:08:44.750 127 12700.58 139.57 54881.55 88888.00 2013-05-07 01:08:44.875 127 12700.60 139.57 54881.55 88888.00 2013-05-07 01:08:45.000 127 12700.58 139.55 54881.50 88888.00 2013-05-07 01:08:45.125 127 12700.60 139.53 54881.47 88888.00 2013-05-07 01:08:45.250 127 12700.60 139.47 54881.47 88888.00 2013-05-07 01:08:45.375 127 12700.67 139.50 54881.53 88888.00 2013-05-07 01:08:45.500 127 12700.73 139.45 54881.53 88888.00 2013-05-07 01:08:45.625 127 12700.70 139.43 54881.53 88888.00 2013-05-07 01:08:45.750 127 12700.77 139.43 54881.55 88888.00 2013-05-07 01:08:45.875 127 12700.80 139.43 54881.55 88888.00 2013-05-07 01:08:46.000 127 12700.77 139.43 54881.60 88888.00 2013-05-07 01:08:46.125 127 12700.80 139.38 54881.60 88888.00 2013-05-07 01:08:46.250 127 12700.85 139.38 54881.60 88888.00 2013-05-07 01:08:46.375 127 12700.88 139.38 54881.57 88888.00 2013-05-07 01:08:46.500 127 12700.88 139.32 54881.55 88888.00 2013-05-07 01:08:46.625 127 12700.83 139.30 54881.55 88888.00 2013-05-07 01:08:46.750 127 12700.85 139.30 54881.55 88888.00 2013-05-07 01:08:46.875 127 12700.90 139.32 54881.55 88888.00 2013-05-07 01:08:47.000 127 12700.92 139.32 54881.57 88888.00 2013-05-07 01:08:47.125 127 12700.95 139.30 54881.57 88888.00 2013-05-07 01:08:47.250 127 12700.95 139.32 54881.62 88888.00 2013-05-07 01:08:47.375 127 12700.98 139.40 54881.65 88888.00 2013-05-07 01:08:47.500 127 12700.88 139.32 54881.60 88888.00 2013-05-07 01:08:47.625 127 12700.83 139.30 54881.57 88888.00 2013-05-07 01:08:47.750 127 12700.83 139.28 54881.57 88888.00 2013-05-07 01:08:47.875 127 12700.83 139.22 54881.60 88888.00 2013-05-07 01:08:48.000 127 12700.90 139.22 54881.57 88888.00 2013-05-07 01:08:48.125 127 12701.02 139.30 54881.60 88888.00 2013-05-07 01:08:48.250 127 12701.05 139.25 54881.60 88888.00 2013-05-07 01:08:48.375 127 12701.10 139.25 54881.57 88888.00 2013-05-07 01:08:48.500 127 12701.10 139.25 54881.60 88888.00 2013-05-07 01:08:48.625 127 12701.10 139.28 54881.62 88888.00 2013-05-07 01:08:48.750 127 12701.12 139.28 54881.62 88888.00 2013-05-07 01:08:48.875 127 12701.10 139.22 54881.60 88888.00 2013-05-07 01:08:49.000 127 12701.10 139.28 54881.62 88888.00 2013-05-07 01:08:49.125 127 12701.10 139.30 54881.65 88888.00 2013-05-07 01:08:49.250 127 12701.08 139.28 54881.65 88888.00 2013-05-07 01:08:49.375 127 12701.08 139.28 54881.65 88888.00 2013-05-07 01:08:49.500 127 12701.10 139.28 54881.62 88888.00 2013-05-07 01:08:49.625 127 12701.12 139.30 54881.62 88888.00 2013-05-07 01:08:49.750 127 12701.20 139.30 54881.62 88888.00 2013-05-07 01:08:49.875 127 12701.20 139.28 54881.60 88888.00 2013-05-07 01:08:50.000 127 12701.15 139.22 54881.55 88888.00 2013-05-07 01:08:50.125 127 12701.12 139.22 54881.55 88888.00 2013-05-07 01:08:50.250 127 12701.15 139.28 54881.57 88888.00 2013-05-07 01:08:50.375 127 12701.23 139.30 54881.57 88888.00 2013-05-07 01:08:50.500 127 12701.33 139.32 54881.62 88888.00 2013-05-07 01:08:50.625 127 12701.38 139.35 54881.62 88888.00 2013-05-07 01:08:50.750 127 12701.30 139.30 54881.62 88888.00 2013-05-07 01:08:50.875 127 12701.20 139.28 54881.57 88888.00 2013-05-07 01:08:51.000 127 12701.23 139.30 54881.60 88888.00 2013-05-07 01:08:51.125 127 12701.30 139.38 54881.65 88888.00 2013-05-07 01:08:51.250 127 12701.35 139.38 54881.62 88888.00 2013-05-07 01:08:51.375 127 12701.42 139.38 54881.62 88888.00 2013-05-07 01:08:51.500 127 12701.45 139.43 54881.65 88888.00 2013-05-07 01:08:51.625 127 12701.38 139.38 54881.60 88888.00 2013-05-07 01:08:51.750 127 12701.35 139.35 54881.60 88888.00 2013-05-07 01:08:51.875 127 12701.40 139.38 54881.60 88888.00 2013-05-07 01:08:52.000 127 12701.40 139.35 54881.60 88888.00 2013-05-07 01:08:52.125 127 12701.35 139.38 54881.62 88888.00 2013-05-07 01:08:52.250 127 12701.38 139.40 54881.65 88888.00 2013-05-07 01:08:52.375 127 12701.45 139.40 54881.60 88888.00 2013-05-07 01:08:52.500 127 12701.52 139.38 54881.55 88888.00 2013-05-07 01:08:52.625 127 12701.50 139.40 54881.57 88888.00 2013-05-07 01:08:52.750 127 12701.48 139.45 54881.65 88888.00 2013-05-07 01:08:52.875 127 12701.45 139.45 54881.60 88888.00 2013-05-07 01:08:53.000 127 12701.40 139.38 54881.55 88888.00 2013-05-07 01:08:53.125 127 12701.45 139.38 54881.55 88888.00 2013-05-07 01:08:53.250 127 12701.50 139.38 54881.57 88888.00 2013-05-07 01:08:53.375 127 12701.52 139.45 54881.60 88888.00 2013-05-07 01:08:53.500 127 12701.52 139.47 54881.65 88888.00 2013-05-07 01:08:53.625 127 12701.48 139.43 54881.60 88888.00 2013-05-07 01:08:53.750 127 12701.52 139.47 54881.62 88888.00 2013-05-07 01:08:53.875 127 12701.60 139.50 54881.62 88888.00 2013-05-07 01:08:54.000 127 12701.65 139.50 54881.55 88888.00 2013-05-07 01:08:54.125 127 12701.62 139.47 54881.57 88888.00 2013-05-07 01:08:54.250 127 12701.60 139.45 54881.62 88888.00 2013-05-07 01:08:54.375 127 12701.60 139.47 54881.57 88888.00 2013-05-07 01:08:54.500 127 12701.58 139.45 54881.53 88888.00 2013-05-07 01:08:54.625 127 12701.58 139.43 54881.50 88888.00 2013-05-07 01:08:54.750 127 12701.58 139.45 54881.53 88888.00 2013-05-07 01:08:54.875 127 12701.67 139.45 54881.55 88888.00 2013-05-07 01:08:55.000 127 12701.73 139.47 54881.57 88888.00 2013-05-07 01:08:55.125 127 12701.75 139.47 54881.55 88888.00 2013-05-07 01:08:55.250 127 12701.80 139.45 54881.53 88888.00 2013-05-07 01:08:55.375 127 12701.85 139.53 54881.55 88888.00 2013-05-07 01:08:55.500 127 12701.80 139.50 54881.57 88888.00 2013-05-07 01:08:55.625 127 12701.75 139.47 54881.60 88888.00 2013-05-07 01:08:55.750 127 12701.77 139.47 54881.57 88888.00 2013-05-07 01:08:55.875 127 12701.77 139.53 54881.65 88888.00 2013-05-07 01:08:56.000 127 12701.80 139.57 54881.68 88888.00 2013-05-07 01:08:56.125 127 12701.95 139.57 54881.65 88888.00 2013-05-07 01:08:56.250 127 12701.92 139.47 54881.60 88888.00 2013-05-07 01:08:56.375 127 12701.90 139.47 54881.62 88888.00 2013-05-07 01:08:56.500 127 12701.85 139.50 54881.60 88888.00 2013-05-07 01:08:56.625 127 12701.83 139.47 54881.57 88888.00 2013-05-07 01:08:56.750 127 12701.92 139.53 54881.65 88888.00 2013-05-07 01:08:56.875 127 12701.95 139.53 54881.65 88888.00 2013-05-07 01:08:57.000 127 12701.92 139.53 54881.62 88888.00 2013-05-07 01:08:57.125 127 12701.92 139.47 54881.62 88888.00 2013-05-07 01:08:57.250 127 12701.90 139.43 54881.65 88888.00 2013-05-07 01:08:57.375 127 12702.02 139.50 54881.72 88888.00 2013-05-07 01:08:57.500 127 12702.02 139.50 54881.75 88888.00 2013-05-07 01:08:57.625 127 12702.02 139.43 54881.65 88888.00 2013-05-07 01:08:57.750 127 12702.08 139.40 54881.65 88888.00 2013-05-07 01:08:57.875 127 12702.08 139.43 54881.68 88888.00 2013-05-07 01:08:58.000 127 12702.12 139.45 54881.68 88888.00 2013-05-07 01:08:58.125 127 12702.17 139.47 54881.72 88888.00 2013-05-07 01:08:58.250 127 12702.15 139.47 54881.72 88888.00 2013-05-07 01:08:58.375 127 12702.10 139.47 54881.75 88888.00 2013-05-07 01:08:58.500 127 12702.08 139.45 54881.75 88888.00 2013-05-07 01:08:58.625 127 12702.08 139.43 54881.72 88888.00 2013-05-07 01:08:58.750 127 12702.10 139.43 54881.72 88888.00 2013-05-07 01:08:58.875 127 12702.10 139.35 54881.70 88888.00 2013-05-07 01:08:59.000 127 12702.08 139.32 54881.70 88888.00 2013-05-07 01:08:59.125 127 12702.10 139.35 54881.68 88888.00 2013-05-07 01:08:59.250 127 12702.12 139.32 54881.75 88888.00 2013-05-07 01:08:59.375 127 12702.17 139.40 54881.78 88888.00 2013-05-07 01:08:59.500 127 12702.15 139.40 54881.72 88888.00 2013-05-07 01:08:59.625 127 12702.12 139.35 54881.72 88888.00 2013-05-07 01:08:59.750 127 12702.15 139.38 54881.75 88888.00 2013-05-07 01:08:59.875 127 12702.15 139.30 54881.70 88888.00 2013-05-07 01:09:00.000 127 12702.17 139.28 54881.72 88888.00 2013-05-07 01:09:00.125 127 12702.20 139.30 54881.75 88888.00 2013-05-07 01:09:00.250 127 12702.27 139.32 54881.78 88888.00 2013-05-07 01:09:00.375 127 12702.25 139.35 54881.78 88888.00 2013-05-07 01:09:00.500 127 12702.20 139.35 54881.78 88888.00 2013-05-07 01:09:00.625 127 12702.20 139.35 54881.80 88888.00 2013-05-07 01:09:00.750 127 12702.17 139.28 54881.78 88888.00 2013-05-07 01:09:00.875 127 12702.17 139.30 54881.78 88888.00 2013-05-07 01:09:01.000 127 12702.17 139.28 54881.80 88888.00 2013-05-07 01:09:01.125 127 12702.12 139.28 54881.80 88888.00 2013-05-07 01:09:01.250 127 12702.10 139.25 54881.78 88888.00 2013-05-07 01:09:01.375 127 12702.20 139.22 54881.78 88888.00 2013-05-07 01:09:01.500 127 12702.17 139.20 54881.75 88888.00 2013-05-07 01:09:01.625 127 12702.17 139.22 54881.78 88888.00 2013-05-07 01:09:01.750 127 12702.23 139.25 54881.82 88888.00 2013-05-07 01:09:01.875 127 12702.20 139.20 54881.78 88888.00 2013-05-07 01:09:02.000 127 12702.25 139.20 54881.78 88888.00 2013-05-07 01:09:02.125 127 12702.27 139.15 54881.75 88888.00 2013-05-07 01:09:02.250 127 12702.27 139.12 54881.75 88888.00 2013-05-07 01:09:02.375 127 12702.33 139.18 54881.78 88888.00 2013-05-07 01:09:02.500 127 12702.33 139.15 54881.75 88888.00 2013-05-07 01:09:02.625 127 12702.30 139.07 54881.75 88888.00 2013-05-07 01:09:02.750 127 12702.33 139.12 54881.80 88888.00 2013-05-07 01:09:02.875 127 12702.38 139.10 54881.78 88888.00 2013-05-07 01:09:03.000 127 12702.30 139.05 54881.72 88888.00 2013-05-07 01:09:03.125 127 12702.33 139.10 54881.80 88888.00 2013-05-07 01:09:03.250 127 12702.42 139.22 54881.90 88888.00 2013-05-07 01:09:03.375 127 12702.40 139.18 54881.85 88888.00 2013-05-07 01:09:03.500 127 12702.27 139.10 54881.82 88888.00 2013-05-07 01:09:03.625 127 12702.30 139.07 54881.80 88888.00 2013-05-07 01:09:03.750 127 12702.35 139.07 54881.78 88888.00 2013-05-07 01:09:03.875 127 12702.35 139.05 54881.78 88888.00 2013-05-07 01:09:04.000 127 12702.33 138.97 54881.72 88888.00 2013-05-07 01:09:04.125 127 12702.30 138.95 54881.75 88888.00 2013-05-07 01:09:04.250 127 12702.27 138.97 54881.80 88888.00 2013-05-07 01:09:04.375 127 12702.38 139.10 54881.85 88888.00 2013-05-07 01:09:04.500 127 12702.48 139.15 54881.93 88888.00 2013-05-07 01:09:04.625 127 12702.42 139.10 54881.90 88888.00 2013-05-07 01:09:04.750 127 12702.33 138.95 54881.80 88888.00 2013-05-07 01:09:04.875 127 12702.30 138.95 54881.80 88888.00 2013-05-07 01:09:05.000 127 12702.33 139.03 54881.85 88888.00 2013-05-07 01:09:05.125 127 12702.38 139.10 54881.90 88888.00 2013-05-07 01:09:05.250 127 12702.35 138.97 54881.80 88888.00 2013-05-07 01:09:05.375 127 12702.35 138.90 54881.78 88888.00 2013-05-07 01:09:05.500 127 12702.35 138.90 54881.78 88888.00 2013-05-07 01:09:05.625 127 12702.35 138.85 54881.78 88888.00 2013-05-07 01:09:05.750 127 12702.38 138.85 54881.80 88888.00 2013-05-07 01:09:05.875 127 12702.38 138.88 54881.85 88888.00 2013-05-07 01:09:06.000 127 12702.35 138.93 54881.82 88888.00 2013-05-07 01:09:06.125 127 12702.38 138.90 54881.82 88888.00 2013-05-07 01:09:06.250 127 12702.42 138.85 54881.88 88888.00 2013-05-07 01:09:06.375 127 12702.48 138.90 54881.90 88888.00 2013-05-07 01:09:06.500 127 12702.50 138.88 54881.88 88888.00 2013-05-07 01:09:06.625 127 12702.52 138.88 54881.90 88888.00 2013-05-07 01:09:06.750 127 12702.50 138.93 54881.93 88888.00 2013-05-07 01:09:06.875 127 12702.50 138.90 54881.85 88888.00 2013-05-07 01:09:07.000 127 12702.50 138.90 54881.85 88888.00 2013-05-07 01:09:07.125 127 12702.50 138.93 54881.95 88888.00 2013-05-07 01:09:07.250 127 12702.50 138.93 54881.93 88888.00 2013-05-07 01:09:07.375 127 12702.50 138.93 54881.90 88888.00 2013-05-07 01:09:07.500 127 12702.50 138.90 54881.88 88888.00 2013-05-07 01:09:07.625 127 12702.45 138.82 54881.88 88888.00 2013-05-07 01:09:07.750 127 12702.35 138.75 54881.82 88888.00 2013-05-07 01:09:07.875 127 12702.40 138.78 54881.82 88888.00 2013-05-07 01:09:08.000 127 12702.52 138.82 54881.88 88888.00 2013-05-07 01:09:08.125 127 12702.50 138.75 54881.85 88888.00 2013-05-07 01:09:08.250 127 12702.42 138.72 54881.82 88888.00 2013-05-07 01:09:08.375 127 12702.48 138.72 54881.80 88888.00 2013-05-07 01:09:08.500 127 12702.45 138.75 54881.82 88888.00 2013-05-07 01:09:08.625 127 12702.42 138.78 54881.88 88888.00 2013-05-07 01:09:08.750 127 12702.40 138.75 54881.85 88888.00 2013-05-07 01:09:08.875 127 12702.45 138.72 54881.80 88888.00 2013-05-07 01:09:09.000 127 12702.58 138.72 54881.88 88888.00 2013-05-07 01:09:09.125 127 12702.65 138.82 54881.95 88888.00 2013-05-07 01:09:09.250 127 12702.55 138.82 54881.95 88888.00 2013-05-07 01:09:09.375 127 12702.55 138.85 54881.97 88888.00 2013-05-07 01:09:09.500 127 12702.60 138.80 54881.97 88888.00 2013-05-07 01:09:09.625 127 12702.58 138.72 54881.93 88888.00 2013-05-07 01:09:09.750 127 12702.52 138.72 54881.90 88888.00 2013-05-07 01:09:09.875 127 12702.52 138.75 54881.95 88888.00 2013-05-07 01:09:10.000 127 12702.50 138.72 54881.95 88888.00 2013-05-07 01:09:10.125 127 12702.48 138.65 54881.93 88888.00 2013-05-07 01:09:10.250 127 12702.45 138.70 54881.95 88888.00 2013-05-07 01:09:10.375 127 12702.42 138.75 54881.95 88888.00 2013-05-07 01:09:10.500 127 12702.35 138.72 54881.93 88888.00 2013-05-07 01:09:10.625 127 12702.30 138.65 54881.93 88888.00 2013-05-07 01:09:10.750 127 12702.30 138.62 54881.90 88888.00 2013-05-07 01:09:10.875 127 12702.40 138.68 54881.95 88888.00 2013-05-07 01:09:11.000 127 12702.42 138.70 54881.97 88888.00 2013-05-07 01:09:11.125 127 12702.40 138.72 54882.00 88888.00 2013-05-07 01:09:11.250 127 12702.38 138.72 54882.00 88888.00 2013-05-07 01:09:11.375 127 12702.38 138.72 54882.00 88888.00 2013-05-07 01:09:11.500 127 12702.35 138.72 54882.00 88888.00 2013-05-07 01:09:11.625 127 12702.40 138.68 54881.97 88888.00 2013-05-07 01:09:11.750 127 12702.45 138.68 54881.97 88888.00 2013-05-07 01:09:11.875 127 12702.52 138.68 54882.03 88888.00 2013-05-07 01:09:12.000 127 12702.52 138.72 54882.05 88888.00 2013-05-07 01:09:12.125 127 12702.50 138.72 54882.03 88888.00 2013-05-07 01:09:12.250 127 12702.52 138.68 54882.00 88888.00 2013-05-07 01:09:12.375 127 12702.58 138.68 54882.00 88888.00 2013-05-07 01:09:12.500 127 12702.60 138.75 54882.03 88888.00 2013-05-07 01:09:12.625 127 12702.48 138.65 54881.97 88888.00 2013-05-07 01:09:12.750 127 12702.45 138.65 54881.97 88888.00 2013-05-07 01:09:12.875 127 12702.45 138.57 54881.95 88888.00 2013-05-07 01:09:13.000 127 12702.45 138.57 54881.95 88888.00 2013-05-07 01:09:13.125 127 12702.48 138.65 54881.97 88888.00 2013-05-07 01:09:13.250 127 12702.55 138.70 54882.07 88888.00 2013-05-07 01:09:13.375 127 12702.52 138.70 54882.05 88888.00 2013-05-07 01:09:13.500 127 12702.42 138.65 54882.03 88888.00 2013-05-07 01:09:13.625 127 12702.48 138.68 54882.05 88888.00 2013-05-07 01:09:13.750 127 12702.58 138.72 54882.07 88888.00 2013-05-07 01:09:13.875 127 12702.60 138.70 54882.07 88888.00 2013-05-07 01:09:14.000 127 12702.52 138.68 54882.07 88888.00 2013-05-07 01:09:14.125 127 12702.50 138.62 54882.05 88888.00 2013-05-07 01:09:14.250 127 12702.42 138.60 54882.03 88888.00 2013-05-07 01:09:14.375 127 12702.42 138.65 54882.05 88888.00 2013-05-07 01:09:14.500 127 12702.48 138.62 54882.05 88888.00 2013-05-07 01:09:14.625 127 12702.50 138.62 54882.05 88888.00 2013-05-07 01:09:14.750 127 12702.55 138.68 54882.07 88888.00 2013-05-07 01:09:14.875 127 12702.50 138.68 54882.07 88888.00 2013-05-07 01:09:15.000 127 12702.45 138.65 54882.07 88888.00 2013-05-07 01:09:15.125 127 12702.42 138.62 54882.05 88888.00 2013-05-07 01:09:15.250 127 12702.38 138.55 54882.03 88888.00 2013-05-07 01:09:15.375 127 12702.38 138.60 54882.05 88888.00 2013-05-07 01:09:15.500 127 12702.45 138.62 54882.05 88888.00 2013-05-07 01:09:15.625 127 12702.55 138.62 54882.07 88888.00 2013-05-07 01:09:15.750 127 12702.65 138.65 54882.07 88888.00 2013-05-07 01:09:15.875 127 12702.60 138.62 54882.07 88888.00 2013-05-07 01:09:16.000 127 12702.52 138.62 54882.12 88888.00 2013-05-07 01:09:16.125 127 12702.55 138.65 54882.15 88888.00 2013-05-07 01:09:16.250 127 12702.50 138.60 54882.10 88888.00 2013-05-07 01:09:16.375 127 12702.50 138.55 54882.07 88888.00 2013-05-07 01:09:16.500 127 12702.42 138.47 54882.05 88888.00 2013-05-07 01:09:16.625 127 12702.42 138.47 54882.05 88888.00 2013-05-07 01:09:16.750 127 12702.58 138.55 54882.12 88888.00 2013-05-07 01:09:16.875 127 12702.65 138.57 54882.15 88888.00 2013-05-07 01:09:17.000 127 12702.60 138.55 54882.10 88888.00 2013-05-07 01:09:17.125 127 12702.50 138.47 54882.05 88888.00 2013-05-07 01:09:17.250 127 12702.40 138.45 54882.07 88888.00 2013-05-07 01:09:17.375 127 12702.45 138.50 54882.12 88888.00 2013-05-07 01:09:17.500 127 12702.50 138.53 54882.18 88888.00 2013-05-07 01:09:17.625 127 12702.50 138.53 54882.15 88888.00 2013-05-07 01:09:17.750 127 12702.60 138.57 54882.18 88888.00 2013-05-07 01:09:17.875 127 12702.62 138.53 54882.12 88888.00 2013-05-07 01:09:18.000 127 12702.58 138.45 54882.10 88888.00 2013-05-07 01:09:18.125 127 12702.55 138.43 54882.12 88888.00 2013-05-07 01:09:18.250 127 12702.52 138.40 54882.15 88888.00 2013-05-07 01:09:18.375 127 12702.58 138.43 54882.15 88888.00 2013-05-07 01:09:18.500 127 12702.65 138.47 54882.20 88888.00 2013-05-07 01:09:18.625 127 12702.67 138.50 54882.20 88888.00 2013-05-07 01:09:18.750 127 12702.58 138.45 54882.18 88888.00 2013-05-07 01:09:18.875 127 12702.50 138.40 54882.12 88888.00 2013-05-07 01:09:19.000 127 12702.52 138.40 54882.12 88888.00 2013-05-07 01:09:19.125 127 12702.50 138.40 54882.15 88888.00 2013-05-07 01:09:19.250 127 12702.60 138.45 54882.25 88888.00 2013-05-07 01:09:19.375 127 12702.52 138.38 54882.20 88888.00 2013-05-07 01:09:19.500 127 12702.45 138.32 54882.15 88888.00 2013-05-07 01:09:19.625 127 12702.48 138.32 54882.15 88888.00 2013-05-07 01:09:19.750 127 12702.55 138.35 54882.20 88888.00 2013-05-07 01:09:19.875 127 12702.52 138.32 54882.18 88888.00 2013-05-07 01:09:20.000 127 12702.50 138.30 54882.12 88888.00 2013-05-07 01:09:20.125 127 12702.55 138.32 54882.20 88888.00 2013-05-07 01:09:20.250 127 12702.52 138.32 54882.22 88888.00 2013-05-07 01:09:20.375 127 12702.55 138.35 54882.22 88888.00 2013-05-07 01:09:20.500 127 12702.58 138.35 54882.25 88888.00 2013-05-07 01:09:20.625 127 12702.62 138.35 54882.22 88888.00 2013-05-07 01:09:20.750 127 12702.65 138.32 54882.22 88888.00 2013-05-07 01:09:20.875 127 12702.70 138.32 54882.22 88888.00 2013-05-07 01:09:21.000 127 12702.65 138.30 54882.22 88888.00 2013-05-07 01:09:21.125 127 12702.67 138.32 54882.25 88888.00 2013-05-07 01:09:21.250 127 12702.65 138.30 54882.25 88888.00 2013-05-07 01:09:21.375 127 12702.65 138.28 54882.22 88888.00 2013-05-07 01:09:21.500 127 12702.60 138.22 54882.22 88888.00 2013-05-07 01:09:21.625 127 12702.62 138.22 54882.22 88888.00 2013-05-07 01:09:21.750 127 12702.60 138.28 54882.22 88888.00 2013-05-07 01:09:21.875 127 12702.52 138.22 54882.20 88888.00 2013-05-07 01:09:22.000 127 12702.48 138.18 54882.22 88888.00 2013-05-07 01:09:22.125 127 12702.55 138.25 54882.30 88888.00 2013-05-07 01:09:22.250 127 12702.65 138.30 54882.32 88888.00 2013-05-07 01:09:22.375 127 12702.70 138.30 54882.30 88888.00 2013-05-07 01:09:22.500 127 12702.67 138.30 54882.30 88888.00 2013-05-07 01:09:22.625 127 12702.62 138.32 54882.32 88888.00 2013-05-07 01:09:22.750 127 12702.62 138.32 54882.35 88888.00 2013-05-07 01:09:22.875 127 12702.70 138.35 54882.35 88888.00 2013-05-07 01:09:23.000 127 12702.67 138.35 54882.32 88888.00 2013-05-07 01:09:23.125 127 12702.60 138.30 54882.35 88888.00 2013-05-07 01:09:23.250 127 12702.50 138.20 54882.32 88888.00 2013-05-07 01:09:23.375 127 12702.45 138.20 54882.28 88888.00 2013-05-07 01:09:23.500 127 12702.48 138.22 54882.32 88888.00 2013-05-07 01:09:23.625 127 12702.55 138.22 54882.30 88888.00 2013-05-07 01:09:23.750 127 12702.62 138.25 54882.32 88888.00 2013-05-07 01:09:23.875 127 12702.65 138.25 54882.32 88888.00 2013-05-07 01:09:24.000 127 12702.58 138.22 54882.30 88888.00 2013-05-07 01:09:24.125 127 12702.55 138.25 54882.32 88888.00 2013-05-07 01:09:24.250 127 12702.55 138.28 54882.35 88888.00 2013-05-07 01:09:24.375 127 12702.52 138.30 54882.32 88888.00 2013-05-07 01:09:24.500 127 12702.55 138.30 54882.32 88888.00 2013-05-07 01:09:24.625 127 12702.58 138.35 54882.35 88888.00 2013-05-07 01:09:24.750 127 12702.65 138.35 54882.35 88888.00 2013-05-07 01:09:24.875 127 12702.67 138.38 54882.40 88888.00 2013-05-07 01:09:25.000 127 12702.65 138.32 54882.35 88888.00 2013-05-07 01:09:25.125 127 12702.58 138.28 54882.32 88888.00 2013-05-07 01:09:25.250 127 12702.60 138.32 54882.35 88888.00 2013-05-07 01:09:25.375 127 12702.62 138.38 54882.38 88888.00 2013-05-07 01:09:25.500 127 12702.60 138.38 54882.38 88888.00 2013-05-07 01:09:25.625 127 12702.58 138.35 54882.38 88888.00 2013-05-07 01:09:25.750 127 12702.58 138.35 54882.35 88888.00 2013-05-07 01:09:25.875 127 12702.62 138.38 54882.38 88888.00 2013-05-07 01:09:26.000 127 12702.62 138.32 54882.35 88888.00 2013-05-07 01:09:26.125 127 12702.65 138.30 54882.40 88888.00 2013-05-07 01:09:26.250 127 12702.60 138.28 54882.38 88888.00 2013-05-07 01:09:26.375 127 12702.58 138.30 54882.38 88888.00 2013-05-07 01:09:26.500 127 12702.55 138.30 54882.32 88888.00 2013-05-07 01:09:26.625 127 12702.55 138.25 54882.32 88888.00 2013-05-07 01:09:26.750 127 12702.60 138.28 54882.35 88888.00 2013-05-07 01:09:26.875 127 12702.62 138.32 54882.40 88888.00 2013-05-07 01:09:27.000 127 12702.58 138.32 54882.35 88888.00 2013-05-07 01:09:27.125 127 12702.50 138.28 54882.35 88888.00 2013-05-07 01:09:27.250 127 12702.58 138.28 54882.40 88888.00 2013-05-07 01:09:27.375 127 12702.62 138.32 54882.45 88888.00 2013-05-07 01:09:27.500 127 12702.58 138.35 54882.45 88888.00 2013-05-07 01:09:27.625 127 12702.55 138.38 54882.47 88888.00 2013-05-07 01:09:27.750 127 12702.52 138.35 54882.43 88888.00 2013-05-07 01:09:27.875 127 12702.50 138.28 54882.40 88888.00 2013-05-07 01:09:28.000 127 12702.48 138.28 54882.40 88888.00 2013-05-07 01:09:28.125 127 12702.52 138.32 54882.43 88888.00 2013-05-07 01:09:28.250 127 12702.58 138.30 54882.40 88888.00 2013-05-07 01:09:28.375 127 12702.52 138.22 54882.35 88888.00 2013-05-07 01:09:28.500 127 12702.38 138.18 54882.35 88888.00 2013-05-07 01:09:28.625 127 12702.33 138.22 54882.43 88888.00 2013-05-07 01:09:28.750 127 12702.42 138.30 54882.50 88888.00 2013-05-07 01:09:28.875 127 12702.48 138.30 54882.50 88888.00 2013-05-07 01:09:29.000 127 12702.48 138.30 54882.47 88888.00 2013-05-07 01:09:29.125 127 12702.42 138.28 54882.47 88888.00 2013-05-07 01:09:29.250 127 12702.42 138.25 54882.47 88888.00 2013-05-07 01:09:29.375 127 12702.45 138.20 54882.43 88888.00 2013-05-07 01:09:29.500 127 12702.42 138.18 54882.43 88888.00 2013-05-07 01:09:29.625 127 12702.42 138.18 54882.43 88888.00 2013-05-07 01:09:29.750 127 12702.42 138.15 54882.45 88888.00 2013-05-07 01:09:29.875 127 12702.38 138.15 54882.43 88888.00 2013-05-07 01:09:30.000 127 12702.25 138.10 54882.43 88888.00 2013-05-07 01:09:30.125 127 12702.33 138.18 54882.50 88888.00 2013-05-07 01:09:30.250 127 12702.40 138.25 54882.57 88888.00 2013-05-07 01:09:30.375 127 12702.42 138.25 54882.53 88888.00 2013-05-07 01:09:30.500 127 12702.40 138.20 54882.50 88888.00 2013-05-07 01:09:30.625 127 12702.33 138.07 54882.45 88888.00 2013-05-07 01:09:30.750 127 12702.33 138.05 54882.47 88888.00 2013-05-07 01:09:30.875 127 12702.35 138.10 54882.53 88888.00 2013-05-07 01:09:31.000 127 12702.38 138.15 54882.60 88888.00 2013-05-07 01:09:31.125 127 12702.27 138.10 54882.53 88888.00 2013-05-07 01:09:31.250 127 12702.17 138.05 54882.50 88888.00 2013-05-07 01:09:31.375 127 12702.17 138.07 54882.53 88888.00 2013-05-07 01:09:31.500 127 12702.17 138.05 54882.55 88888.00 2013-05-07 01:09:31.625 127 12702.17 138.05 54882.55 88888.00 2013-05-07 01:09:31.750 127 12702.17 138.07 54882.57 88888.00 2013-05-07 01:09:31.875 127 12702.20 138.00 54882.50 88888.00 2013-05-07 01:09:32.000 127 12702.23 137.95 54882.47 88888.00 2013-05-07 01:09:32.125 127 12702.17 138.00 54882.55 88888.00 2013-05-07 01:09:32.250 127 12702.08 138.00 54882.60 88888.00 2013-05-07 01:09:32.375 127 12702.08 138.07 54882.65 88888.00 2013-05-07 01:09:32.500 127 12702.08 138.00 54882.62 88888.00 2013-05-07 01:09:32.625 127 12702.15 137.97 54882.60 88888.00 2013-05-07 01:09:32.750 127 12702.12 137.95 54882.57 88888.00 2013-05-07 01:09:32.875 127 12702.05 137.93 54882.57 88888.00 2013-05-07 01:09:33.000 127 12702.05 137.93 54882.60 88888.00 2013-05-07 01:09:33.125 127 12702.05 137.90 54882.57 88888.00 2013-05-07 01:09:33.250 127 12701.95 137.85 54882.57 88888.00 2013-05-07 01:09:33.375 127 12701.95 137.90 54882.60 88888.00 2013-05-07 01:09:33.500 127 12701.95 137.90 54882.62 88888.00 2013-05-07 01:09:33.625 127 12701.95 137.90 54882.62 88888.00 2013-05-07 01:09:33.750 127 12701.95 137.85 54882.60 88888.00 2013-05-07 01:09:33.875 127 12701.95 137.85 54882.60 88888.00 2013-05-07 01:09:34.000 127 12701.92 137.85 54882.60 88888.00 2013-05-07 01:09:34.125 127 12701.95 137.88 54882.65 88888.00 2013-05-07 01:09:34.250 127 12701.92 137.93 54882.72 88888.00 2013-05-07 01:09:34.375 127 12701.98 137.97 54882.75 88888.00 2013-05-07 01:09:34.500 127 12701.98 137.95 54882.72 88888.00 2013-05-07 01:09:34.625 127 12701.95 137.90 54882.70 88888.00 2013-05-07 01:09:34.750 127 12701.85 137.82 54882.62 88888.00 2013-05-07 01:09:34.875 127 12701.88 137.88 54882.65 88888.00 2013-05-07 01:09:35.000 127 12701.85 137.85 54882.65 88888.00 2013-05-07 01:09:35.125 127 12701.85 137.85 54882.68 88888.00 2013-05-07 01:09:35.250 127 12701.83 137.85 54882.70 88888.00 2013-05-07 01:09:35.375 127 12701.83 137.82 54882.65 88888.00 2013-05-07 01:09:35.500 127 12701.77 137.72 54882.60 88888.00 2013-05-07 01:09:35.625 127 12701.67 137.72 54882.62 88888.00 2013-05-07 01:09:35.750 127 12701.67 137.80 54882.70 88888.00 2013-05-07 01:09:35.875 127 12701.75 137.80 54882.70 88888.00 2013-05-07 01:09:36.000 127 12701.77 137.78 54882.70 88888.00 2013-05-07 01:09:36.125 127 12701.73 137.78 54882.72 88888.00 2013-05-07 01:09:36.250 127 12701.73 137.78 54882.72 88888.00 2013-05-07 01:09:36.375 127 12701.67 137.78 54882.70 88888.00 2013-05-07 01:09:36.500 127 12701.70 137.78 54882.70 88888.00 2013-05-07 01:09:36.625 127 12701.70 137.78 54882.72 88888.00 2013-05-07 01:09:36.750 127 12701.73 137.80 54882.72 88888.00 2013-05-07 01:09:36.875 127 12701.77 137.80 54882.78 88888.00 2013-05-07 01:09:37.000 127 12701.77 137.75 54882.72 88888.00 2013-05-07 01:09:37.125 127 12701.67 137.72 54882.70 88888.00 2013-05-07 01:09:37.250 127 12701.58 137.70 54882.70 88888.00 2013-05-07 01:09:37.375 127 12701.62 137.75 54882.72 88888.00 2013-05-07 01:09:37.500 127 12701.70 137.80 54882.75 88888.00 2013-05-07 01:09:37.625 127 12701.65 137.78 54882.72 88888.00 2013-05-07 01:09:37.750 127 12701.58 137.78 54882.70 88888.00 2013-05-07 01:09:37.875 127 12701.48 137.75 54882.72 88888.00 2013-05-07 01:09:38.000 127 12701.50 137.75 54882.68 88888.00 2013-05-07 01:09:38.125 127 12701.55 137.80 54882.72 88888.00 2013-05-07 01:09:38.250 127 12701.52 137.78 54882.72 88888.00 2013-05-07 01:09:38.375 127 12701.52 137.80 54882.75 88888.00 2013-05-07 01:09:38.500 127 12701.52 137.80 54882.78 88888.00 2013-05-07 01:09:38.625 127 12701.52 137.82 54882.82 88888.00 2013-05-07 01:09:38.750 127 12701.52 137.80 54882.80 88888.00 2013-05-07 01:09:38.875 127 12701.52 137.82 54882.80 88888.00 2013-05-07 01:09:39.000 127 12701.58 137.80 54882.78 88888.00 2013-05-07 01:09:39.125 127 12701.58 137.82 54882.80 88888.00 2013-05-07 01:09:39.250 127 12701.50 137.82 54882.80 88888.00 2013-05-07 01:09:39.375 127 12701.50 137.80 54882.78 88888.00 2013-05-07 01:09:39.500 127 12701.45 137.78 54882.75 88888.00 2013-05-07 01:09:39.625 127 12701.45 137.78 54882.75 88888.00 2013-05-07 01:09:39.750 127 12701.48 137.80 54882.78 88888.00 2013-05-07 01:09:39.875 127 12701.50 137.85 54882.75 88888.00 2013-05-07 01:09:40.000 127 12701.45 137.85 54882.78 88888.00 2013-05-07 01:09:40.125 127 12701.38 137.88 54882.82 88888.00 2013-05-07 01:09:40.250 127 12701.35 137.88 54882.82 88888.00 2013-05-07 01:09:40.375 127 12701.38 137.88 54882.80 88888.00 2013-05-07 01:09:40.500 127 12701.38 137.90 54882.80 88888.00 2013-05-07 01:09:40.625 127 12701.40 137.95 54882.82 88888.00 2013-05-07 01:09:40.750 127 12701.35 137.97 54882.82 88888.00 2013-05-07 01:09:40.875 127 12701.38 138.00 54882.82 88888.00 2013-05-07 01:09:41.000 127 12701.38 138.00 54882.82 88888.00 2013-05-07 01:09:41.125 127 12701.40 138.00 54882.82 88888.00 2013-05-07 01:09:41.250 127 12701.30 137.97 54882.82 88888.00 2013-05-07 01:09:41.375 127 12701.42 138.03 54882.85 88888.00 2013-05-07 01:09:41.500 127 12701.45 138.07 54882.88 88888.00 2013-05-07 01:09:41.625 127 12701.35 138.05 54882.88 88888.00 2013-05-07 01:09:41.750 127 12701.27 138.05 54882.88 88888.00 2013-05-07 01:09:41.875 127 12701.27 138.05 54882.85 88888.00 2013-05-07 01:09:42.000 127 12701.33 138.07 54882.88 88888.00 2013-05-07 01:09:42.125 127 12701.33 138.05 54882.82 88888.00 2013-05-07 01:09:42.250 127 12701.27 138.03 54882.80 88888.00 2013-05-07 01:09:42.375 127 12701.25 138.03 54882.80 88888.00 2013-05-07 01:09:42.500 127 12701.20 138.05 54882.80 88888.00 2013-05-07 01:09:42.625 127 12701.20 138.07 54882.82 88888.00 2013-05-07 01:09:42.750 127 12701.25 138.10 54882.88 88888.00 2013-05-07 01:09:42.875 127 12701.33 138.15 54882.90 88888.00 2013-05-07 01:09:43.000 127 12701.17 138.05 54882.82 88888.00 2013-05-07 01:09:43.125 127 12701.12 138.05 54882.80 88888.00 2013-05-07 01:09:43.250 127 12701.12 138.05 54882.82 88888.00 2013-05-07 01:09:43.375 127 12701.15 138.07 54882.80 88888.00 2013-05-07 01:09:43.500 127 12701.25 138.10 54882.85 88888.00 2013-05-07 01:09:43.625 127 12701.20 138.07 54882.82 88888.00 2013-05-07 01:09:43.750 127 12701.10 138.07 54882.82 88888.00 2013-05-07 01:09:43.875 127 12701.10 138.10 54882.85 88888.00 2013-05-07 01:09:44.000 127 12701.17 138.15 54882.90 88888.00 2013-05-07 01:09:44.125 127 12701.25 138.20 54882.95 88888.00 2013-05-07 01:09:44.250 127 12701.25 138.20 54883.03 88888.00 2013-05-07 01:09:44.375 127 12701.25 138.28 54883.05 88888.00 2013-05-07 01:09:44.500 127 12701.23 138.30 54883.05 88888.00 2013-05-07 01:09:44.625 127 12701.17 138.22 54882.97 88888.00 2013-05-07 01:09:44.750 127 12701.15 138.20 54882.97 88888.00 2013-05-07 01:09:44.875 127 12701.08 138.18 54882.93 88888.00 2013-05-07 01:09:45.000 127 12700.95 138.15 54882.88 88888.00 2013-05-07 01:09:45.125 127 12700.95 138.20 54882.93 88888.00 2013-05-07 01:09:45.250 127 12700.90 138.20 54882.95 88888.00 2013-05-07 01:09:45.375 127 12700.90 138.20 54882.95 88888.00 2013-05-07 01:09:45.500 127 12700.98 138.22 54882.95 88888.00 2013-05-07 01:09:45.625 127 12701.05 138.22 54882.95 88888.00 2013-05-07 01:09:45.750 127 12701.05 138.22 54882.95 88888.00 2013-05-07 01:09:45.875 127 12701.02 138.25 54882.97 88888.00 2013-05-07 01:09:46.000 127 12700.95 138.20 54882.93 88888.00 2013-05-07 01:09:46.125 127 12700.92 138.12 54882.93 88888.00 2013-05-07 01:09:46.250 127 12700.88 138.12 54882.93 88888.00 2013-05-07 01:09:46.375 127 12700.95 138.15 54882.93 88888.00 2013-05-07 01:09:46.500 127 12700.92 138.22 54882.95 88888.00 2013-05-07 01:09:46.625 127 12700.88 138.22 54883.00 88888.00 2013-05-07 01:09:46.750 127 12700.88 138.22 54882.97 88888.00 2013-05-07 01:09:46.875 127 12700.95 138.25 54882.97 88888.00 2013-05-07 01:09:47.000 127 12700.95 138.18 54882.95 88888.00 2013-05-07 01:09:47.125 127 12700.90 138.12 54882.90 88888.00 2013-05-07 01:09:47.250 127 12700.85 138.10 54882.95 88888.00 2013-05-07 01:09:47.375 127 12700.90 138.15 54882.97 88888.00 2013-05-07 01:09:47.500 127 12700.90 138.20 54883.03 88888.00 2013-05-07 01:09:47.625 127 12700.92 138.18 54883.00 88888.00 2013-05-07 01:09:47.750 127 12700.92 138.18 54883.00 88888.00 2013-05-07 01:09:47.875 127 12700.98 138.20 54883.03 88888.00 2013-05-07 01:09:48.000 127 12700.95 138.20 54883.03 88888.00 2013-05-07 01:09:48.125 127 12700.88 138.18 54883.00 88888.00 2013-05-07 01:09:48.250 127 12700.85 138.20 54883.03 88888.00 2013-05-07 01:09:48.375 127 12700.90 138.20 54883.05 88888.00 2013-05-07 01:09:48.500 127 12700.88 138.18 54883.03 88888.00 2013-05-07 01:09:48.625 127 12700.85 138.15 54883.00 88888.00 2013-05-07 01:09:48.750 127 12700.88 138.12 54883.00 88888.00 2013-05-07 01:09:48.875 127 12700.92 138.12 54883.00 88888.00 2013-05-07 01:09:49.000 127 12700.90 138.15 54883.03 88888.00 2013-05-07 01:09:49.125 127 12700.92 138.18 54883.07 88888.00 2013-05-07 01:09:49.250 127 12700.95 138.18 54883.10 88888.00 2013-05-07 01:09:49.375 127 12701.02 138.22 54883.10 88888.00 2013-05-07 01:09:49.500 127 12700.92 138.15 54883.03 88888.00 2013-05-07 01:09:49.625 127 12700.83 138.05 54882.97 88888.00 2013-05-07 01:09:49.750 127 12700.80 138.05 54883.03 88888.00 2013-05-07 01:09:49.875 127 12700.88 138.12 54883.05 88888.00 2013-05-07 01:09:50.000 127 12700.90 138.07 54883.03 88888.00 2013-05-07 01:09:50.125 127 12700.88 138.05 54883.03 88888.00 2013-05-07 01:09:50.250 127 12700.88 138.12 54883.05 88888.00 2013-05-07 01:09:50.375 127 12700.83 138.10 54883.03 88888.00 2013-05-07 01:09:50.500 127 12700.77 138.05 54883.00 88888.00 2013-05-07 01:09:50.625 127 12700.80 138.05 54883.03 88888.00 2013-05-07 01:09:50.750 127 12700.80 138.05 54883.05 88888.00 2013-05-07 01:09:50.875 127 12700.80 138.05 54883.05 88888.00 2013-05-07 01:09:51.000 127 12700.75 138.00 54883.00 88888.00 2013-05-07 01:09:51.125 127 12700.70 138.03 54883.03 88888.00 2013-05-07 01:09:51.250 127 12700.73 138.03 54883.07 88888.00 2013-05-07 01:09:51.375 127 12700.73 137.97 54883.07 88888.00 2013-05-07 01:09:51.500 127 12700.70 137.95 54883.05 88888.00 2013-05-07 01:09:51.625 127 12700.77 138.03 54883.12 88888.00 2013-05-07 01:09:51.750 127 12700.77 138.03 54883.12 88888.00 2013-05-07 01:09:51.875 127 12700.67 137.93 54883.05 88888.00 2013-05-07 01:09:52.000 127 12700.65 137.95 54883.07 88888.00 2013-05-07 01:09:52.125 127 12700.67 137.97 54883.07 88888.00 2013-05-07 01:09:52.250 127 12700.65 137.97 54883.07 88888.00 2013-05-07 01:09:52.375 127 12700.75 137.97 54883.05 88888.00 2013-05-07 01:09:52.500 127 12700.77 137.97 54883.10 88888.00 2013-05-07 01:09:52.625 127 12700.70 137.95 54883.10 88888.00 2013-05-07 01:09:52.750 127 12700.65 137.93 54883.10 88888.00 2013-05-07 01:09:52.875 127 12700.65 137.90 54883.10 88888.00 2013-05-07 01:09:53.000 127 12700.62 137.93 54883.10 88888.00 2013-05-07 01:09:53.125 127 12700.58 137.95 54883.12 88888.00 2013-05-07 01:09:53.250 127 12700.50 137.95 54883.10 88888.00 2013-05-07 01:09:53.375 127 12700.52 137.97 54883.10 88888.00 2013-05-07 01:09:53.500 127 12700.52 137.93 54883.05 88888.00 2013-05-07 01:09:53.625 127 12700.62 137.93 54883.07 88888.00 2013-05-07 01:09:53.750 127 12700.62 137.95 54883.10 88888.00 2013-05-07 01:09:53.875 127 12700.52 137.95 54883.15 88888.00 2013-05-07 01:09:54.000 127 12700.48 137.93 54883.12 88888.00 2013-05-07 01:09:54.125 127 12700.42 137.93 54883.10 88888.00 2013-05-07 01:09:54.250 127 12700.50 138.00 54883.12 88888.00 2013-05-07 01:09:54.375 127 12700.60 138.05 54883.18 88888.00 2013-05-07 01:09:54.500 127 12700.55 137.97 54883.10 88888.00 2013-05-07 01:09:54.625 127 12700.50 137.88 54883.00 88888.00 2013-05-07 01:09:54.750 127 12700.55 137.95 54883.07 88888.00 2013-05-07 01:09:54.875 127 12700.62 138.03 54883.15 88888.00 2013-05-07 01:09:55.000 127 12700.60 138.07 54883.15 88888.00 2013-05-07 01:09:55.125 127 12700.62 138.10 54883.20 88888.00 2013-05-07 01:09:55.250 127 12700.67 138.18 54883.22 88888.00 2013-05-07 01:09:55.375 127 12700.62 138.12 54883.18 88888.00 2013-05-07 01:09:55.500 127 12700.58 138.05 54883.12 88888.00 2013-05-07 01:09:55.625 127 12700.65 138.10 54883.18 88888.00 2013-05-07 01:09:55.750 127 12700.65 138.18 54883.18 88888.00 2013-05-07 01:09:55.875 127 12700.52 138.10 54883.12 88888.00 2013-05-07 01:09:56.000 127 12700.48 138.07 54883.12 88888.00 2013-05-07 01:09:56.125 127 12700.45 138.07 54883.12 88888.00 2013-05-07 01:09:56.250 127 12700.42 138.12 54883.12 88888.00 2013-05-07 01:09:56.375 127 12700.42 138.12 54883.12 88888.00 2013-05-07 01:09:56.500 127 12700.38 138.10 54883.07 88888.00 2013-05-07 01:09:56.625 127 12700.38 138.10 54883.07 88888.00 2013-05-07 01:09:56.750 127 12700.42 138.20 54883.12 88888.00 2013-05-07 01:09:56.875 127 12700.48 138.22 54883.15 88888.00 2013-05-07 01:09:57.000 127 12700.45 138.20 54883.12 88888.00 2013-05-07 01:09:57.125 127 12700.42 138.18 54883.10 88888.00 2013-05-07 01:09:57.250 127 12700.40 138.20 54883.10 88888.00 2013-05-07 01:09:57.375 127 12700.48 138.28 54883.15 88888.00 2013-05-07 01:09:57.500 127 12700.58 138.38 54883.20 88888.00 2013-05-07 01:09:57.625 127 12700.58 138.32 54883.15 88888.00 2013-05-07 01:09:57.750 127 12700.45 138.30 54883.12 88888.00 2013-05-07 01:09:57.875 127 12700.35 138.30 54883.15 88888.00 2013-05-07 01:09:58.000 127 12700.40 138.30 54883.12 88888.00 2013-05-07 01:09:58.125 127 12700.40 138.35 54883.18 88888.00 2013-05-07 01:09:58.250 127 12700.40 138.40 54883.20 88888.00 2013-05-07 01:09:58.375 127 12700.38 138.38 54883.15 88888.00 2013-05-07 01:09:58.500 127 12700.35 138.32 54883.10 88888.00 2013-05-07 01:09:58.625 127 12700.40 138.38 54883.12 88888.00 2013-05-07 01:09:58.750 127 12700.40 138.43 54883.15 88888.00 2013-05-07 01:09:58.875 127 12700.38 138.45 54883.15 88888.00 2013-05-07 01:09:59.000 127 12700.42 138.50 54883.18 88888.00 2013-05-07 01:09:59.125 127 12700.48 138.50 54883.18 88888.00 2013-05-07 01:09:59.250 127 12700.40 138.47 54883.15 88888.00 2013-05-07 01:09:59.375 127 12700.42 138.47 54883.15 88888.00 2013-05-07 01:09:59.500 127 12700.42 138.50 54883.15 88888.00 2013-05-07 01:09:59.625 127 12700.42 138.50 54883.15 88888.00 2013-05-07 01:09:59.750 127 12700.38 138.55 54883.15 88888.00 2013-05-07 01:09:59.875 127 12700.30 138.53 54883.10 88888.00 2013-05-07 01:10:00.000 127 12700.27 138.55 54883.10 88888.00 2013-05-07 01:10:00.125 127 12700.35 138.57 54883.15 88888.00 2013-05-07 01:10:00.250 127 12700.35 138.57 54883.15 88888.00 2013-05-07 01:10:00.375 127 12700.30 138.53 54883.10 88888.00 2013-05-07 01:10:00.500 127 12700.30 138.55 54883.12 88888.00 2013-05-07 01:10:00.625 127 12700.33 138.62 54883.15 88888.00 2013-05-07 01:10:00.750 127 12700.40 138.68 54883.18 88888.00 2013-05-07 01:10:00.875 127 12700.48 138.68 54883.22 88888.00 2013-05-07 01:10:01.000 127 12700.48 138.72 54883.20 88888.00 2013-05-07 01:10:01.125 127 12700.40 138.72 54883.18 88888.00 2013-05-07 01:10:01.250 127 12700.27 138.70 54883.15 88888.00 2013-05-07 01:10:01.375 127 12700.27 138.72 54883.18 88888.00 2013-05-07 01:10:01.500 127 12700.23 138.72 54883.18 88888.00 2013-05-07 01:10:01.625 127 12700.30 138.78 54883.20 88888.00 2013-05-07 01:10:01.750 127 12700.33 138.80 54883.18 88888.00 2013-05-07 01:10:01.875 127 12700.23 138.72 54883.15 88888.00 2013-05-07 01:10:02.000 127 12700.25 138.80 54883.20 88888.00 2013-05-07 01:10:02.125 127 12700.25 138.82 54883.22 88888.00 2013-05-07 01:10:02.250 127 12700.25 138.78 54883.20 88888.00 2013-05-07 01:10:02.375 127 12700.17 138.72 54883.15 88888.00 2013-05-07 01:10:02.500 127 12700.15 138.72 54883.18 88888.00 2013-05-07 01:10:02.625 127 12700.15 138.82 54883.22 88888.00 2013-05-07 01:10:02.750 127 12700.17 138.88 54883.25 88888.00 2013-05-07 01:10:02.875 127 12700.08 138.80 54883.22 88888.00 2013-05-07 01:10:03.000 127 12700.02 138.80 54883.20 88888.00 2013-05-07 01:10:03.125 127 12700.02 138.82 54883.22 88888.00 2013-05-07 01:10:03.250 127 12700.10 138.88 54883.28 88888.00 2013-05-07 01:10:03.375 127 12700.15 138.85 54883.22 88888.00 2013-05-07 01:10:03.500 127 12700.12 138.82 54883.20 88888.00 2013-05-07 01:10:03.625 127 12700.10 138.80 54883.18 88888.00 2013-05-07 01:10:03.750 127 12700.08 138.80 54883.22 88888.00 2013-05-07 01:10:03.875 127 12700.08 138.93 54883.28 88888.00 2013-05-07 01:10:04.000 127 12700.10 138.95 54883.28 88888.00 2013-05-07 01:10:04.125 127 12700.08 138.93 54883.25 88888.00 2013-05-07 01:10:04.250 127 12700.00 138.88 54883.28 88888.00 2013-05-07 01:10:04.375 127 12700.00 138.88 54883.25 88888.00 2013-05-07 01:10:04.500 127 12699.92 138.85 54883.22 88888.00 2013-05-07 01:10:04.625 127 12699.90 138.88 54883.28 88888.00 2013-05-07 01:10:04.750 127 12699.95 138.93 54883.28 88888.00 2013-05-07 01:10:04.875 127 12700.00 138.95 54883.28 88888.00 2013-05-07 01:10:05.000 127 12700.02 139.00 54883.32 88888.00 2013-05-07 01:10:05.125 127 12700.00 138.97 54883.30 88888.00 2013-05-07 01:10:05.250 127 12699.88 138.88 54883.25 88888.00 2013-05-07 01:10:05.375 127 12699.80 138.85 54883.28 88888.00 2013-05-07 01:10:05.500 127 12699.83 138.90 54883.28 88888.00 2013-05-07 01:10:05.625 127 12699.80 138.97 54883.30 88888.00 2013-05-07 01:10:05.750 127 12699.70 138.97 54883.30 88888.00 2013-05-07 01:10:05.875 127 12699.70 138.95 54883.30 88888.00 2013-05-07 01:10:06.000 127 12699.70 138.93 54883.30 88888.00 2013-05-07 01:10:06.125 127 12699.70 138.95 54883.32 88888.00 2013-05-07 01:10:06.250 127 12699.70 138.93 54883.28 88888.00 2013-05-07 01:10:06.375 127 12699.70 138.88 54883.25 88888.00 2013-05-07 01:10:06.500 127 12699.65 138.90 54883.30 88888.00 2013-05-07 01:10:06.625 127 12699.62 138.93 54883.30 88888.00 2013-05-07 01:10:06.750 127 12699.62 138.95 54883.35 88888.00 2013-05-07 01:10:06.875 127 12699.58 138.95 54883.30 88888.00 2013-05-07 01:10:07.000 127 12699.55 138.93 54883.22 88888.00 2013-05-07 01:10:07.125 127 12699.50 138.88 54883.22 88888.00 2013-05-07 01:10:07.250 127 12699.48 138.93 54883.25 88888.00 2013-05-07 01:10:07.375 127 12699.55 138.93 54883.25 88888.00 2013-05-07 01:10:07.500 127 12699.52 138.95 54883.28 88888.00 2013-05-07 01:10:07.625 127 12699.58 139.05 54883.32 88888.00 2013-05-07 01:10:07.750 127 12699.58 139.07 54883.35 88888.00 2013-05-07 01:10:07.875 127 12699.52 139.07 54883.32 88888.00 2013-05-07 01:10:08.000 127 12699.52 139.10 54883.35 88888.00 2013-05-07 01:10:08.125 127 12699.50 139.05 54883.35 88888.00 2013-05-07 01:10:08.250 127 12699.52 139.03 54883.35 88888.00 2013-05-07 01:10:08.375 127 12699.55 139.07 54883.38 88888.00 2013-05-07 01:10:08.500 127 12699.52 139.05 54883.32 88888.00 2013-05-07 01:10:08.625 127 12699.48 139.00 54883.30 88888.00 2013-05-07 01:10:08.750 127 12699.45 138.97 54883.28 88888.00 2013-05-07 01:10:08.875 127 12699.52 139.00 54883.28 88888.00 2013-05-07 01:10:09.000 127 12699.60 139.03 54883.30 88888.00 2013-05-07 01:10:09.125 127 12699.55 139.05 54883.32 88888.00 2013-05-07 01:10:09.250 127 12699.45 138.97 54883.32 88888.00 2013-05-07 01:10:09.375 127 12699.52 139.00 54883.35 88888.00 2013-05-07 01:10:09.500 127 12699.58 139.07 54883.35 88888.00 2013-05-07 01:10:09.625 127 12699.58 139.05 54883.32 88888.00 2013-05-07 01:10:09.750 127 12699.58 139.03 54883.32 88888.00 2013-05-07 01:10:09.875 127 12699.62 139.10 54883.32 88888.00 2013-05-07 01:10:10.000 127 12699.60 139.03 54883.25 88888.00 2013-05-07 01:10:10.125 127 12699.55 139.03 54883.28 88888.00 2013-05-07 01:10:10.250 127 12699.45 139.07 54883.30 88888.00 2013-05-07 01:10:10.375 127 12699.48 139.07 54883.28 88888.00 2013-05-07 01:10:10.500 127 12699.52 139.10 54883.28 88888.00 2013-05-07 01:10:10.625 127 12699.55 139.12 54883.30 88888.00 2013-05-07 01:10:10.750 127 12699.55 139.18 54883.32 88888.00 2013-05-07 01:10:10.875 127 12699.52 139.18 54883.32 88888.00 2013-05-07 01:10:11.000 127 12699.50 139.20 54883.32 88888.00 2013-05-07 01:10:11.125 127 12699.48 139.22 54883.32 88888.00 2013-05-07 01:10:11.250 127 12699.48 139.20 54883.30 88888.00 2013-05-07 01:10:11.375 127 12699.45 139.18 54883.28 88888.00 2013-05-07 01:10:11.500 127 12699.40 139.18 54883.25 88888.00 2013-05-07 01:10:11.625 127 12699.40 139.18 54883.28 88888.00 2013-05-07 01:10:11.750 127 12699.42 139.18 54883.25 88888.00 2013-05-07 01:10:11.875 127 12699.45 139.18 54883.28 88888.00 2013-05-07 01:10:12.000 127 12699.55 139.22 54883.30 88888.00 2013-05-07 01:10:12.125 127 12699.58 139.25 54883.32 88888.00 2013-05-07 01:10:12.250 127 12699.48 139.22 54883.30 88888.00 2013-05-07 01:10:12.375 127 12699.50 139.25 54883.30 88888.00 2013-05-07 01:10:12.500 127 12699.55 139.30 54883.30 88888.00 2013-05-07 01:10:12.625 127 12699.55 139.28 54883.28 88888.00 2013-05-07 01:10:12.750 127 12699.55 139.28 54883.28 88888.00 2013-05-07 01:10:12.875 127 12699.48 139.28 54883.28 88888.00 2013-05-07 01:10:13.000 127 12699.42 139.25 54883.28 88888.00 2013-05-07 01:10:13.125 127 12699.50 139.28 54883.30 88888.00 2013-05-07 01:10:13.250 127 12699.45 139.28 54883.25 88888.00 2013-05-07 01:10:13.375 127 12699.45 139.30 54883.28 88888.00 2013-05-07 01:10:13.500 127 12699.42 139.30 54883.28 88888.00 2013-05-07 01:10:13.625 127 12699.35 139.32 54883.28 88888.00 2013-05-07 01:10:13.750 127 12699.35 139.38 54883.30 88888.00 2013-05-07 01:10:13.875 127 12699.40 139.43 54883.30 88888.00 2013-05-07 01:10:14.000 127 12699.42 139.38 54883.25 88888.00 2013-05-07 01:10:14.125 127 12699.48 139.40 54883.32 88888.00 2013-05-07 01:10:14.250 127 12699.58 139.40 54883.30 88888.00 2013-05-07 01:10:14.375 127 12699.58 139.40 54883.28 88888.00 2013-05-07 01:10:14.500 127 12699.58 139.40 54883.28 88888.00 2013-05-07 01:10:14.625 127 12699.50 139.38 54883.25 88888.00 2013-05-07 01:10:14.750 127 12699.48 139.40 54883.28 88888.00 2013-05-07 01:10:14.875 127 12699.50 139.38 54883.28 88888.00 2013-05-07 01:10:15.000 127 12699.52 139.38 54883.28 88888.00 2013-05-07 01:10:15.125 127 12699.60 139.43 54883.30 88888.00 2013-05-07 01:10:15.250 127 12699.60 139.40 54883.28 88888.00 2013-05-07 01:10:15.375 127 12699.52 139.40 54883.25 88888.00 2013-05-07 01:10:15.500 127 12699.48 139.40 54883.28 88888.00 2013-05-07 01:10:15.625 127 12699.55 139.47 54883.30 88888.00 2013-05-07 01:10:15.750 127 12699.67 139.47 54883.25 88888.00 2013-05-07 01:10:15.875 127 12699.70 139.45 54883.25 88888.00 2013-05-07 01:10:16.000 127 12699.70 139.43 54883.25 88888.00 2013-05-07 01:10:16.125 127 12699.65 139.47 54883.28 88888.00 2013-05-07 01:10:16.250 127 12699.65 139.50 54883.30 88888.00 2013-05-07 01:10:16.375 127 12699.67 139.53 54883.30 88888.00 2013-05-07 01:10:16.500 127 12699.60 139.47 54883.28 88888.00 2013-05-07 01:10:16.625 127 12699.67 139.45 54883.28 88888.00 2013-05-07 01:10:16.750 127 12699.73 139.43 54883.25 88888.00 2013-05-07 01:10:16.875 127 12699.73 139.43 54883.28 88888.00 2013-05-07 01:10:17.000 127 12699.70 139.43 54883.25 88888.00 2013-05-07 01:10:17.125 127 12699.67 139.43 54883.22 88888.00 2013-05-07 01:10:17.250 127 12699.67 139.45 54883.22 88888.00 2013-05-07 01:10:17.375 127 12699.75 139.45 54883.22 88888.00 2013-05-07 01:10:17.500 127 12699.77 139.47 54883.25 88888.00 2013-05-07 01:10:17.625 127 12699.77 139.45 54883.22 88888.00 2013-05-07 01:10:17.750 127 12699.75 139.43 54883.20 88888.00 2013-05-07 01:10:17.875 127 12699.80 139.43 54883.18 88888.00 2013-05-07 01:10:18.000 127 12699.83 139.40 54883.18 88888.00 2013-05-07 01:10:18.125 127 12699.88 139.40 54883.20 88888.00 2013-05-07 01:10:18.250 127 12699.80 139.43 54883.22 88888.00 2013-05-07 01:10:18.375 127 12699.77 139.43 54883.20 88888.00 2013-05-07 01:10:18.500 127 12699.83 139.45 54883.25 88888.00 2013-05-07 01:10:18.625 127 12699.80 139.43 54883.22 88888.00 2013-05-07 01:10:18.750 127 12699.80 139.40 54883.25 88888.00 2013-05-07 01:10:18.875 127 12699.83 139.40 54883.25 88888.00 2013-05-07 01:10:19.000 127 12699.95 139.45 54883.28 88888.00 2013-05-07 01:10:19.125 127 12699.98 139.50 54883.30 88888.00 2013-05-07 01:10:19.250 127 12699.88 139.47 54883.32 88888.00 2013-05-07 01:10:19.375 127 12699.92 139.47 54883.25 88888.00 2013-05-07 01:10:19.500 127 12699.92 139.43 54883.20 88888.00 2013-05-07 01:10:19.625 127 12699.98 139.43 54883.20 88888.00 2013-05-07 01:10:19.750 127 12700.02 139.47 54883.28 88888.00 2013-05-07 01:10:19.875 127 12700.00 139.40 54883.22 88888.00 2013-05-07 01:10:20.000 127 12699.98 139.40 54883.22 88888.00 2013-05-07 01:10:20.125 127 12699.92 139.43 54883.20 88888.00 2013-05-07 01:10:20.250 127 12699.90 139.35 54883.18 88888.00 2013-05-07 01:10:20.375 127 12699.92 139.35 54883.20 88888.00 2013-05-07 01:10:20.500 127 12699.98 139.40 54883.22 88888.00 2013-05-07 01:10:20.625 127 12700.00 139.43 54883.22 88888.00 2013-05-07 01:10:20.750 127 12700.02 139.40 54883.20 88888.00 2013-05-07 01:10:20.875 127 12700.05 139.38 54883.15 88888.00 2013-05-07 01:10:21.000 127 12700.08 139.35 54883.18 88888.00 2013-05-07 01:10:21.125 127 12700.10 139.40 54883.25 88888.00 2013-05-07 01:10:21.250 127 12700.10 139.38 54883.28 88888.00 2013-05-07 01:10:21.375 127 12700.15 139.43 54883.28 88888.00 2013-05-07 01:10:21.500 127 12700.12 139.40 54883.25 88888.00 2013-05-07 01:10:21.625 127 12700.12 139.40 54883.25 88888.00 2013-05-07 01:10:21.750 127 12700.10 139.35 54883.28 88888.00 2013-05-07 01:10:21.875 127 12700.15 139.32 54883.28 88888.00 2013-05-07 01:10:22.000 127 12700.12 139.35 54883.22 88888.00 2013-05-07 01:10:22.125 127 12700.05 139.32 54883.22 88888.00 2013-05-07 01:10:22.250 127 12700.08 139.32 54883.25 88888.00 2013-05-07 01:10:22.375 127 12700.12 139.30 54883.22 88888.00 2013-05-07 01:10:22.500 127 12700.20 139.32 54883.20 88888.00 2013-05-07 01:10:22.625 127 12700.23 139.32 54883.20 88888.00 2013-05-07 01:10:22.750 127 12700.33 139.32 54883.22 88888.00 2013-05-07 01:10:22.875 127 12700.33 139.38 54883.25 88888.00 2013-05-07 01:10:23.000 127 12700.30 139.40 54883.28 88888.00 2013-05-07 01:10:23.125 127 12700.33 139.43 54883.28 88888.00 2013-05-07 01:10:23.250 127 12700.23 139.35 54883.22 88888.00 2013-05-07 01:10:23.375 127 12700.27 139.32 54883.22 88888.00 2013-05-07 01:10:23.500 127 12700.30 139.38 54883.25 88888.00 2013-05-07 01:10:23.625 127 12700.30 139.32 54883.25 88888.00 2013-05-07 01:10:23.750 127 12700.35 139.28 54883.25 88888.00 2013-05-07 01:10:23.875 127 12700.40 139.32 54883.22 88888.00 2013-05-07 01:10:24.000 127 12700.38 139.30 54883.20 88888.00 2013-05-07 01:10:24.125 127 12700.38 139.30 54883.22 88888.00 2013-05-07 01:10:24.250 127 12700.27 139.28 54883.20 88888.00 2013-05-07 01:10:24.375 127 12700.25 139.22 54883.20 88888.00 2013-05-07 01:10:24.500 127 12700.33 139.28 54883.22 88888.00 2013-05-07 01:10:24.625 127 12700.40 139.30 54883.22 88888.00 2013-05-07 01:10:24.750 127 12700.35 139.25 54883.22 88888.00 2013-05-07 01:10:24.875 127 12700.35 139.28 54883.25 88888.00 2013-05-07 01:10:25.000 127 12700.40 139.30 54883.25 88888.00 2013-05-07 01:10:25.125 127 12700.33 139.25 54883.22 88888.00 2013-05-07 01:10:25.250 127 12700.38 139.25 54883.20 88888.00 2013-05-07 01:10:25.375 127 12700.45 139.30 54883.22 88888.00 2013-05-07 01:10:25.500 127 12700.48 139.32 54883.28 88888.00 2013-05-07 01:10:25.625 127 12700.48 139.30 54883.25 88888.00 2013-05-07 01:10:25.750 127 12700.48 139.30 54883.25 88888.00 2013-05-07 01:10:25.875 127 12700.48 139.30 54883.22 88888.00 2013-05-07 01:10:26.000 127 12700.42 139.22 54883.18 88888.00 2013-05-07 01:10:26.125 127 12700.38 139.20 54883.20 88888.00 2013-05-07 01:10:26.250 127 12700.35 139.18 54883.20 88888.00 2013-05-07 01:10:26.375 127 12700.40 139.18 54883.20 88888.00 2013-05-07 01:10:26.500 127 12700.50 139.22 54883.20 88888.00 2013-05-07 01:10:26.625 127 12700.52 139.25 54883.20 88888.00 2013-05-07 01:10:26.750 127 12700.48 139.22 54883.18 88888.00 2013-05-07 01:10:26.875 127 12700.48 139.20 54883.20 88888.00 2013-05-07 01:10:27.000 127 12700.45 139.20 54883.20 88888.00 2013-05-07 01:10:27.125 127 12700.38 139.18 54883.18 88888.00 2013-05-07 01:10:27.250 127 12700.38 139.15 54883.15 88888.00 2013-05-07 01:10:27.375 127 12700.50 139.20 54883.18 88888.00 2013-05-07 01:10:27.500 127 12700.55 139.22 54883.18 88888.00 2013-05-07 01:10:27.625 127 12700.55 139.18 54883.18 88888.00 2013-05-07 01:10:27.750 127 12700.58 139.15 54883.18 88888.00 2013-05-07 01:10:27.875 127 12700.60 139.18 54883.18 88888.00 2013-05-07 01:10:28.000 127 12700.62 139.22 54883.25 88888.00 2013-05-07 01:10:28.125 127 12700.65 139.25 54883.25 88888.00 2013-05-07 01:10:28.250 127 12700.52 139.18 54883.20 88888.00 2013-05-07 01:10:28.375 127 12700.55 139.18 54883.18 88888.00 2013-05-07 01:10:28.500 127 12700.55 139.15 54883.18 88888.00 2013-05-07 01:10:28.625 127 12700.58 139.18 54883.22 88888.00 2013-05-07 01:10:28.750 127 12700.60 139.20 54883.28 88888.00 2013-05-07 01:10:28.875 127 12700.52 139.20 54883.25 88888.00 2013-05-07 01:10:29.000 127 12700.52 139.18 54883.22 88888.00 2013-05-07 01:10:29.125 127 12700.52 139.15 54883.20 88888.00 2013-05-07 01:10:29.250 127 12700.55 139.18 54883.25 88888.00 2013-05-07 01:10:29.375 127 12700.70 139.25 54883.28 88888.00 2013-05-07 01:10:29.500 127 12700.70 139.22 54883.25 88888.00 2013-05-07 01:10:29.625 127 12700.65 139.22 54883.25 88888.00 2013-05-07 01:10:29.750 127 12700.58 139.12 54883.22 88888.00 2013-05-07 01:10:29.875 127 12700.62 139.12 54883.22 88888.00 2013-05-07 01:10:30.000 127 12700.67 139.18 54883.20 88888.00 2013-05-07 01:10:30.125 127 12700.73 139.20 54883.22 88888.00 2013-05-07 01:10:30.250 127 12700.70 139.12 54883.18 88888.00 2013-05-07 01:10:30.375 127 12700.77 139.10 54883.12 88888.00 2013-05-07 01:10:30.500 127 12700.77 139.12 54883.18 88888.00 2013-05-07 01:10:30.625 127 12700.77 139.15 54883.20 88888.00 2013-05-07 01:10:30.750 127 12700.75 139.15 54883.18 88888.00 2013-05-07 01:10:30.875 127 12700.80 139.10 54883.18 88888.00 2013-05-07 01:10:31.000 127 12700.83 139.15 54883.18 88888.00 2013-05-07 01:10:31.125 127 12700.77 139.15 54883.18 88888.00 2013-05-07 01:10:31.250 127 12700.77 139.12 54883.20 88888.00 2013-05-07 01:10:31.375 127 12700.83 139.15 54883.15 88888.00 2013-05-07 01:10:31.500 127 12700.85 139.10 54883.15 88888.00 2013-05-07 01:10:31.625 127 12700.83 139.12 54883.18 88888.00 2013-05-07 01:10:31.750 127 12700.80 139.12 54883.18 88888.00 2013-05-07 01:10:31.875 127 12700.80 139.15 54883.15 88888.00 2013-05-07 01:10:32.000 127 12700.85 139.18 54883.15 88888.00 2013-05-07 01:10:32.125 127 12700.85 139.18 54883.15 88888.00 2013-05-07 01:10:32.250 127 12700.92 139.25 54883.22 88888.00 2013-05-07 01:10:32.375 127 12700.95 139.22 54883.20 88888.00 2013-05-07 01:10:32.500 127 12700.92 139.20 54883.18 88888.00 2013-05-07 01:10:32.625 127 12700.88 139.15 54883.15 88888.00 2013-05-07 01:10:32.750 127 12700.85 139.15 54883.15 88888.00 2013-05-07 01:10:32.875 127 12700.90 139.18 54883.18 88888.00 2013-05-07 01:10:33.000 127 12700.90 139.18 54883.18 88888.00 2013-05-07 01:10:33.125 127 12700.90 139.20 54883.18 88888.00 2013-05-07 01:10:33.250 127 12701.02 139.25 54883.22 88888.00 2013-05-07 01:10:33.375 127 12701.08 139.28 54883.22 88888.00 2013-05-07 01:10:33.500 127 12701.08 139.25 54883.20 88888.00 2013-05-07 01:10:33.625 127 12700.98 139.18 54883.15 88888.00 2013-05-07 01:10:33.750 127 12700.92 139.18 54883.15 88888.00 2013-05-07 01:10:33.875 127 12700.92 139.20 54883.15 88888.00 2013-05-07 01:10:34.000 127 12700.90 139.18 54883.15 88888.00 2013-05-07 01:10:34.125 127 12700.95 139.18 54883.18 88888.00 2013-05-07 01:10:34.250 127 12700.98 139.18 54883.20 88888.00 2013-05-07 01:10:34.375 127 12701.02 139.18 54883.18 88888.00 2013-05-07 01:10:34.500 127 12701.00 139.20 54883.20 88888.00 2013-05-07 01:10:34.625 127 12700.98 139.20 54883.22 88888.00 2013-05-07 01:10:34.750 127 12700.95 139.18 54883.18 88888.00 2013-05-07 01:10:34.875 127 12700.90 139.10 54883.15 88888.00 2013-05-07 01:10:35.000 127 12701.02 139.15 54883.18 88888.00 2013-05-07 01:10:35.125 127 12701.10 139.25 54883.25 88888.00 2013-05-07 01:10:35.250 127 12701.05 139.25 54883.25 88888.00 2013-05-07 01:10:35.375 127 12701.10 139.25 54883.22 88888.00 2013-05-07 01:10:35.500 127 12701.12 139.28 54883.25 88888.00 2013-05-07 01:10:35.625 127 12701.05 139.25 54883.22 88888.00 2013-05-07 01:10:35.750 127 12700.92 139.22 54883.20 88888.00 2013-05-07 01:10:35.875 127 12700.88 139.22 54883.22 88888.00 2013-05-07 01:10:36.000 127 12700.98 139.25 54883.22 88888.00 2013-05-07 01:10:36.125 127 12700.95 139.22 54883.22 88888.00 2013-05-07 01:10:36.250 127 12700.95 139.20 54883.22 88888.00 2013-05-07 01:10:36.375 127 12701.00 139.25 54883.22 88888.00 2013-05-07 01:10:36.500 127 12701.00 139.30 54883.28 88888.00 2013-05-07 01:10:36.625 127 12701.00 139.25 54883.28 88888.00 2013-05-07 01:10:36.750 127 12700.95 139.22 54883.22 88888.00 2013-05-07 01:10:36.875 127 12700.92 139.20 54883.18 88888.00 2013-05-07 01:10:37.000 127 12700.92 139.25 54883.22 88888.00 2013-05-07 01:10:37.125 127 12701.00 139.38 54883.32 88888.00 2013-05-07 01:10:37.250 127 12701.00 139.38 54883.35 88888.00 2013-05-07 01:10:37.375 127 12700.92 139.28 54883.25 88888.00 2013-05-07 01:10:37.500 127 12700.92 139.28 54883.22 88888.00 2013-05-07 01:10:37.625 127 12700.98 139.30 54883.22 88888.00 2013-05-07 01:10:37.750 127 12700.92 139.28 54883.18 88888.00 2013-05-07 01:10:37.875 127 12700.92 139.30 54883.20 88888.00 2013-05-07 01:10:38.000 127 12700.98 139.28 54883.20 88888.00 2013-05-07 01:10:38.125 127 12700.98 139.30 54883.25 88888.00 2013-05-07 01:10:38.250 127 12700.98 139.38 54883.28 88888.00 2013-05-07 01:10:38.375 127 12701.02 139.43 54883.25 88888.00 2013-05-07 01:10:38.500 127 12701.00 139.43 54883.22 88888.00 2013-05-07 01:10:38.625 127 12700.88 139.32 54883.18 88888.00 2013-05-07 01:10:38.750 127 12700.95 139.38 54883.22 88888.00 2013-05-07 01:10:38.875 127 12700.98 139.38 54883.22 88888.00 2013-05-07 01:10:39.000 127 12701.00 139.40 54883.22 88888.00 2013-05-07 01:10:39.125 127 12700.95 139.40 54883.22 88888.00 2013-05-07 01:10:39.250 127 12700.90 139.40 54883.28 88888.00 2013-05-07 01:10:39.375 127 12701.00 139.47 54883.28 88888.00 2013-05-07 01:10:39.500 127 12701.05 139.45 54883.28 88888.00 2013-05-07 01:10:39.625 127 12701.05 139.40 54883.20 88888.00 2013-05-07 01:10:39.750 127 12700.98 139.40 54883.20 88888.00 2013-05-07 01:10:39.875 127 12700.98 139.43 54883.22 88888.00 2013-05-07 01:10:40.000 127 12701.05 139.45 54883.20 88888.00 2013-05-07 01:10:40.125 127 12701.08 139.45 54883.20 88888.00 2013-05-07 01:10:40.250 127 12701.05 139.45 54883.22 88888.00 2013-05-07 01:10:40.375 127 12701.08 139.50 54883.22 88888.00 2013-05-07 01:10:40.500 127 12701.05 139.53 54883.22 88888.00 2013-05-07 01:10:40.625 127 12701.02 139.50 54883.22 88888.00 2013-05-07 01:10:40.750 127 12701.02 139.55 54883.22 88888.00 2013-05-07 01:10:40.875 127 12701.08 139.53 54883.28 88888.00 2013-05-07 01:10:41.000 127 12701.08 139.55 54883.28 88888.00 2013-05-07 01:10:41.125 127 12701.05 139.50 54883.22 88888.00 2013-05-07 01:10:41.250 127 12700.98 139.47 54883.20 88888.00 2013-05-07 01:10:41.375 127 12700.95 139.47 54883.20 88888.00 2013-05-07 01:10:41.500 127 12700.95 139.50 54883.20 88888.00 2013-05-07 01:10:41.625 127 12700.98 139.55 54883.22 88888.00 2013-05-07 01:10:41.750 127 12701.00 139.55 54883.22 88888.00 2013-05-07 01:10:41.875 127 12701.00 139.53 54883.20 88888.00 2013-05-07 01:10:42.000 127 12700.98 139.50 54883.18 88888.00 2013-05-07 01:10:42.125 127 12701.00 139.57 54883.20 88888.00 2013-05-07 01:10:42.250 127 12701.05 139.57 54883.22 88888.00 2013-05-07 01:10:42.375 127 12701.10 139.55 54883.20 88888.00 2013-05-07 01:10:42.500 127 12701.08 139.60 54883.20 88888.00 2013-05-07 01:10:42.625 127 12701.05 139.60 54883.22 88888.00 2013-05-07 01:10:42.750 127 12700.98 139.57 54883.22 88888.00 2013-05-07 01:10:42.875 127 12700.92 139.57 54883.18 88888.00 2013-05-07 01:10:43.000 127 12700.95 139.53 54883.12 88888.00 2013-05-07 01:10:43.125 127 12700.98 139.47 54883.12 88888.00 2013-05-07 01:10:43.250 127 12700.95 139.53 54883.20 88888.00 2013-05-07 01:10:43.375 127 12701.05 139.62 54883.28 88888.00 2013-05-07 01:10:43.500 127 12701.05 139.60 54883.22 88888.00 2013-05-07 01:10:43.625 127 12701.08 139.65 54883.25 88888.00 2013-05-07 01:10:43.750 127 12701.10 139.62 54883.22 88888.00 2013-05-07 01:10:43.875 127 12701.17 139.68 54883.25 88888.00 2013-05-07 01:10:44.000 127 12701.23 139.72 54883.28 88888.00 2013-05-07 01:10:44.125 127 12701.15 139.70 54883.25 88888.00 2013-05-07 01:10:44.250 127 12701.08 139.62 54883.22 88888.00 2013-05-07 01:10:44.375 127 12701.15 139.68 54883.22 88888.00 2013-05-07 01:10:44.500 127 12701.12 139.68 54883.22 88888.00 2013-05-07 01:10:44.625 127 12701.12 139.68 54883.22 88888.00 2013-05-07 01:10:44.750 127 12701.15 139.68 54883.22 88888.00 2013-05-07 01:10:44.875 127 12701.10 139.65 54883.20 88888.00 2013-05-07 01:10:45.000 127 12700.98 139.65 54883.18 88888.00 2013-05-07 01:10:45.125 127 12700.98 139.65 54883.20 88888.00 2013-05-07 01:10:45.250 127 12701.00 139.65 54883.22 88888.00 2013-05-07 01:10:45.375 127 12701.08 139.72 54883.22 88888.00 2013-05-07 01:10:45.500 127 12701.08 139.72 54883.22 88888.00 2013-05-07 01:10:45.625 127 12701.08 139.65 54883.18 88888.00 2013-05-07 01:10:45.750 127 12701.10 139.65 54883.18 88888.00 2013-05-07 01:10:45.875 127 12701.12 139.65 54883.18 88888.00 2013-05-07 01:10:46.000 127 12701.10 139.68 54883.18 88888.00 2013-05-07 01:10:46.125 127 12701.15 139.70 54883.20 88888.00 2013-05-07 01:10:46.250 127 12701.10 139.75 54883.25 88888.00 2013-05-07 01:10:46.375 127 12701.10 139.75 54883.22 88888.00 2013-05-07 01:10:46.500 127 12701.15 139.80 54883.22 88888.00 2013-05-07 01:10:46.625 127 12701.12 139.80 54883.25 88888.00 2013-05-07 01:10:46.750 127 12701.12 139.82 54883.28 88888.00 2013-05-07 01:10:46.875 127 12701.10 139.82 54883.25 88888.00 2013-05-07 01:10:47.000 127 12701.12 139.78 54883.22 88888.00 2013-05-07 01:10:47.125 127 12701.20 139.75 54883.22 88888.00 2013-05-07 01:10:47.250 127 12701.17 139.75 54883.22 88888.00 2013-05-07 01:10:47.375 127 12701.08 139.78 54883.25 88888.00 2013-05-07 01:10:47.500 127 12701.05 139.78 54883.22 88888.00 2013-05-07 01:10:47.625 127 12701.08 139.78 54883.22 88888.00 2013-05-07 01:10:47.750 127 12701.10 139.75 54883.22 88888.00 2013-05-07 01:10:47.875 127 12701.17 139.82 54883.28 88888.00 2013-05-07 01:10:48.000 127 12701.23 139.90 54883.28 88888.00 2013-05-07 01:10:48.125 127 12701.20 139.88 54883.30 88888.00 2013-05-07 01:10:48.250 127 12701.15 139.85 54883.28 88888.00 2013-05-07 01:10:48.375 127 12701.17 139.82 54883.28 88888.00 2013-05-07 01:10:48.500 127 12701.20 139.85 54883.28 88888.00 2013-05-07 01:10:48.625 127 12701.30 139.90 54883.30 88888.00 2013-05-07 01:10:48.750 127 12701.23 139.82 54883.28 88888.00 2013-05-07 01:10:48.875 127 12701.20 139.78 54883.25 88888.00 2013-05-07 01:10:49.000 127 12701.25 139.78 54883.22 88888.00 2013-05-07 01:10:49.125 127 12701.20 139.78 54883.22 88888.00 2013-05-07 01:10:49.250 127 12701.12 139.78 54883.28 88888.00 2013-05-07 01:10:49.375 127 12701.12 139.75 54883.25 88888.00 2013-05-07 01:10:49.500 127 12701.25 139.80 54883.28 88888.00 2013-05-07 01:10:49.625 127 12701.33 139.88 54883.30 88888.00 2013-05-07 01:10:49.750 127 12701.30 139.82 54883.28 88888.00 2013-05-07 01:10:49.875 127 12701.25 139.75 54883.22 88888.00 2013-05-07 01:10:50.000 127 12701.27 139.80 54883.22 88888.00 2013-05-07 01:10:50.125 127 12701.27 139.78 54883.22 88888.00 2013-05-07 01:10:50.250 127 12701.23 139.75 54883.25 88888.00 2013-05-07 01:10:50.375 127 12701.23 139.80 54883.28 88888.00 2013-05-07 01:10:50.500 127 12701.27 139.85 54883.30 88888.00 2013-05-07 01:10:50.625 127 12701.25 139.80 54883.28 88888.00 2013-05-07 01:10:50.750 127 12701.12 139.80 54883.25 88888.00 2013-05-07 01:10:50.875 127 12701.12 139.75 54883.22 88888.00 2013-05-07 01:10:51.000 127 12701.15 139.70 54883.20 88888.00 2013-05-07 01:10:51.125 127 12701.20 139.75 54883.28 88888.00 2013-05-07 01:10:51.250 127 12701.23 139.72 54883.28 88888.00 2013-05-07 01:10:51.375 127 12701.25 139.72 54883.25 88888.00 2013-05-07 01:10:51.500 127 12701.23 139.72 54883.25 88888.00 2013-05-07 01:10:51.625 127 12701.20 139.70 54883.22 88888.00 2013-05-07 01:10:51.750 127 12701.25 139.70 54883.25 88888.00 2013-05-07 01:10:51.875 127 12701.27 139.70 54883.25 88888.00 2013-05-07 01:10:52.000 127 12701.23 139.70 54883.22 88888.00 2013-05-07 01:10:52.125 127 12701.20 139.68 54883.20 88888.00 2013-05-07 01:10:52.250 127 12701.27 139.68 54883.28 88888.00 2013-05-07 01:10:52.375 127 12701.25 139.68 54883.28 88888.00 2013-05-07 01:10:52.500 127 12701.20 139.68 54883.25 88888.00 2013-05-07 01:10:52.625 127 12701.27 139.72 54883.30 88888.00 2013-05-07 01:10:52.750 127 12701.38 139.75 54883.32 88888.00 2013-05-07 01:10:52.875 127 12701.38 139.75 54883.28 88888.00 2013-05-07 01:10:53.000 127 12701.33 139.70 54883.28 88888.00 2013-05-07 01:10:53.125 127 12701.40 139.70 54883.30 88888.00 2013-05-07 01:10:53.250 127 12701.33 139.60 54883.25 88888.00 2013-05-07 01:10:53.375 127 12701.27 139.57 54883.25 88888.00 2013-05-07 01:10:53.500 127 12701.27 139.62 54883.28 88888.00 2013-05-07 01:10:53.625 127 12701.33 139.65 54883.30 88888.00 2013-05-07 01:10:53.750 127 12701.38 139.60 54883.28 88888.00 2013-05-07 01:10:53.875 127 12701.35 139.57 54883.25 88888.00 2013-05-07 01:10:54.000 127 12701.35 139.60 54883.25 88888.00 2013-05-07 01:10:54.125 127 12701.38 139.57 54883.25 88888.00 2013-05-07 01:10:54.250 127 12701.35 139.55 54883.28 88888.00 2013-05-07 01:10:54.375 127 12701.35 139.50 54883.28 88888.00 2013-05-07 01:10:54.500 127 12701.35 139.53 54883.30 88888.00 2013-05-07 01:10:54.625 127 12701.33 139.50 54883.28 88888.00 2013-05-07 01:10:54.750 127 12701.30 139.55 54883.28 88888.00 2013-05-07 01:10:54.875 127 12701.33 139.53 54883.30 88888.00 2013-05-07 01:10:55.000 127 12701.38 139.55 54883.28 88888.00 2013-05-07 01:10:55.125 127 12701.35 139.50 54883.30 88888.00 2013-05-07 01:10:55.250 127 12701.38 139.47 54883.30 88888.00 2013-05-07 01:10:55.375 127 12701.40 139.50 54883.32 88888.00 2013-05-07 01:10:55.500 127 12701.42 139.55 54883.35 88888.00 2013-05-07 01:10:55.625 127 12701.45 139.50 54883.32 88888.00 2013-05-07 01:10:55.750 127 12701.48 139.50 54883.30 88888.00 2013-05-07 01:10:55.875 127 12701.45 139.45 54883.30 88888.00 2013-05-07 01:10:56.000 127 12701.40 139.38 54883.28 88888.00 2013-05-07 01:10:56.125 127 12701.40 139.40 54883.28 88888.00 2013-05-07 01:10:56.250 127 12701.50 139.47 54883.32 88888.00 2013-05-07 01:10:56.375 127 12701.52 139.43 54883.25 88888.00 2013-05-07 01:10:56.500 127 12701.45 139.38 54883.28 88888.00 2013-05-07 01:10:56.625 127 12701.48 139.45 54883.32 88888.00 2013-05-07 01:10:56.750 127 12701.52 139.47 54883.32 88888.00 2013-05-07 01:10:56.875 127 12701.58 139.43 54883.30 88888.00 2013-05-07 01:10:57.000 127 12701.60 139.38 54883.30 88888.00 2013-05-07 01:10:57.125 127 12701.55 139.35 54883.28 88888.00 2013-05-07 01:10:57.250 127 12701.52 139.35 54883.32 88888.00 2013-05-07 01:10:57.375 127 12701.62 139.40 54883.35 88888.00 2013-05-07 01:10:57.500 127 12701.60 139.38 54883.30 88888.00 2013-05-07 01:10:57.625 127 12701.60 139.32 54883.28 88888.00 2013-05-07 01:10:57.750 127 12701.65 139.38 54883.32 88888.00 2013-05-07 01:10:57.875 127 12701.73 139.45 54883.40 88888.00 2013-05-07 01:10:58.000 127 12701.75 139.43 54883.35 88888.00 2013-05-07 01:10:58.125 127 12701.67 139.38 54883.32 88888.00 2013-05-07 01:10:58.250 127 12701.65 139.30 54883.28 88888.00 2013-05-07 01:10:58.375 127 12701.67 139.30 54883.25 88888.00 2013-05-07 01:10:58.500 127 12701.70 139.32 54883.28 88888.00 2013-05-07 01:10:58.625 127 12701.73 139.35 54883.28 88888.00 2013-05-07 01:10:58.750 127 12701.70 139.35 54883.28 88888.00 2013-05-07 01:10:58.875 127 12701.65 139.30 54883.28 88888.00 2013-05-07 01:10:59.000 127 12701.65 139.35 54883.30 88888.00 2013-05-07 01:10:59.125 127 12701.67 139.40 54883.30 88888.00 2013-05-07 01:10:59.250 127 12701.73 139.43 54883.32 88888.00 2013-05-07 01:10:59.375 127 12701.80 139.45 54883.38 88888.00 2013-05-07 01:10:59.500 127 12701.80 139.47 54883.38 88888.00 2013-05-07 01:10:59.625 127 12701.73 139.43 54883.30 88888.00 2013-05-07 01:10:59.750 127 12701.73 139.40 54883.28 88888.00 2013-05-07 01:10:59.875 127 12701.77 139.43 54883.28 88888.00 2013-05-07 01:11:00.000 127 12701.85 139.50 54883.32 88888.00 2013-05-07 01:11:00.125 127 12701.83 139.47 54883.30 88888.00 2013-05-07 01:11:00.250 127 12701.77 139.47 54883.32 88888.00 2013-05-07 01:11:00.375 127 12701.70 139.45 54883.30 88888.00 2013-05-07 01:11:00.500 127 12701.75 139.45 54883.30 88888.00 2013-05-07 01:11:00.625 127 12701.85 139.50 54883.32 88888.00 2013-05-07 01:11:00.750 127 12701.88 139.53 54883.30 88888.00 2013-05-07 01:11:00.875 127 12701.95 139.57 54883.28 88888.00 2013-05-07 01:11:01.000 127 12701.98 139.57 54883.28 88888.00 2013-05-07 01:11:01.125 127 12701.95 139.53 54883.25 88888.00 2013-05-07 01:11:01.250 127 12701.85 139.50 54883.28 88888.00 2013-05-07 01:11:01.375 127 12701.90 139.57 54883.30 88888.00 2013-05-07 01:11:01.500 127 12701.85 139.57 54883.30 88888.00 2013-05-07 01:11:01.625 127 12701.83 139.55 54883.28 88888.00 2013-05-07 01:11:01.750 127 12701.80 139.55 54883.22 88888.00 2013-05-07 01:11:01.875 127 12701.77 139.62 54883.25 88888.00 2013-05-07 01:11:02.000 127 12701.88 139.70 54883.30 88888.00 2013-05-07 01:11:02.125 127 12701.90 139.72 54883.30 88888.00 2013-05-07 01:11:02.250 127 12701.88 139.70 54883.28 88888.00 2013-05-07 01:11:02.375 127 12701.88 139.68 54883.20 88888.00 2013-05-07 01:11:02.500 127 12701.92 139.75 54883.22 88888.00 2013-05-07 01:11:02.625 127 12701.98 139.80 54883.25 88888.00 2013-05-07 01:11:02.750 127 12701.92 139.80 54883.25 88888.00 2013-05-07 01:11:02.875 127 12701.92 139.80 54883.22 88888.00 2013-05-07 01:11:03.000 127 12701.98 139.80 54883.22 88888.00 2013-05-07 01:11:03.125 127 12702.00 139.82 54883.22 88888.00 2013-05-07 01:11:03.250 127 12701.95 139.82 54883.22 88888.00 2013-05-07 01:11:03.375 127 12702.00 139.90 54883.20 88888.00 2013-05-07 01:11:03.500 127 12701.95 139.90 54883.22 88888.00 2013-05-07 01:11:03.625 127 12702.00 139.90 54883.22 88888.00 2013-05-07 01:11:03.750 127 12702.08 139.93 54883.22 88888.00 2013-05-07 01:11:03.875 127 12702.15 139.97 54883.25 88888.00 2013-05-07 01:11:04.000 127 12702.23 140.03 54883.30 88888.00 2013-05-07 01:11:04.125 127 12702.25 140.05 54883.30 88888.00 2013-05-07 01:11:04.250 127 12702.20 140.03 54883.25 88888.00 2013-05-07 01:11:04.375 127 12702.20 140.00 54883.20 88888.00 2013-05-07 01:11:04.500 127 12702.27 140.03 54883.22 88888.00 2013-05-07 01:11:04.625 127 12702.27 140.05 54883.20 88888.00 2013-05-07 01:11:04.750 127 12702.20 140.00 54883.20 88888.00 2013-05-07 01:11:04.875 127 12702.20 140.07 54883.22 88888.00 2013-05-07 01:11:05.000 127 12702.15 140.07 54883.18 88888.00 2013-05-07 01:11:05.125 127 12702.15 140.05 54883.20 88888.00 2013-05-07 01:11:05.250 127 12702.17 140.07 54883.20 88888.00 2013-05-07 01:11:05.375 127 12702.25 140.10 54883.18 88888.00 2013-05-07 01:11:05.500 127 12702.40 140.15 54883.20 88888.00 2013-05-07 01:11:05.625 127 12702.42 140.10 54883.20 88888.00 2013-05-07 01:11:05.750 127 12702.38 140.12 54883.22 88888.00 2013-05-07 01:11:05.875 127 12702.38 140.12 54883.20 88888.00 2013-05-07 01:11:06.000 127 12702.42 140.12 54883.20 88888.00 2013-05-07 01:11:06.125 127 12702.40 140.18 54883.25 88888.00 2013-05-07 01:11:06.250 127 12702.45 140.20 54883.28 88888.00 2013-05-07 01:11:06.375 127 12702.48 140.20 54883.25 88888.00 2013-05-07 01:11:06.500 127 12702.42 140.15 54883.22 88888.00 2013-05-07 01:11:06.625 127 12702.42 140.18 54883.22 88888.00 2013-05-07 01:11:06.750 127 12702.48 140.20 54883.28 88888.00 2013-05-07 01:11:06.875 127 12702.48 140.20 54883.25 88888.00 2013-05-07 01:11:07.000 127 12702.48 140.18 54883.20 88888.00 2013-05-07 01:11:07.125 127 12702.42 140.12 54883.20 88888.00 2013-05-07 01:11:07.250 127 12702.40 140.07 54883.18 88888.00 2013-05-07 01:11:07.375 127 12702.50 140.10 54883.18 88888.00 2013-05-07 01:11:07.500 127 12702.58 140.12 54883.22 88888.00 2013-05-07 01:11:07.625 127 12702.65 140.20 54883.28 88888.00 2013-05-07 01:11:07.750 127 12702.62 140.20 54883.25 88888.00 2013-05-07 01:11:07.875 127 12702.58 140.10 54883.20 88888.00 2013-05-07 01:11:08.000 127 12702.55 140.07 54883.18 88888.00 2013-05-07 01:11:08.125 127 12702.62 140.10 54883.20 88888.00 2013-05-07 01:11:08.250 127 12702.73 140.15 54883.28 88888.00 2013-05-07 01:11:08.375 127 12702.75 140.12 54883.22 88888.00 2013-05-07 01:11:08.500 127 12702.77 140.12 54883.22 88888.00 2013-05-07 01:11:08.625 127 12702.77 140.07 54883.20 88888.00 2013-05-07 01:11:08.750 127 12702.73 140.07 54883.20 88888.00 2013-05-07 01:11:08.875 127 12702.77 140.07 54883.22 88888.00 2013-05-07 01:11:09.000 127 12702.80 140.10 54883.22 88888.00 2013-05-07 01:11:09.125 127 12702.77 140.07 54883.22 88888.00 2013-05-07 01:11:09.250 127 12702.80 140.05 54883.22 88888.00 2013-05-07 01:11:09.375 127 12702.88 140.07 54883.20 88888.00 2013-05-07 01:11:09.500 127 12702.88 140.05 54883.20 88888.00 2013-05-07 01:11:09.625 127 12702.90 140.00 54883.20 88888.00 2013-05-07 01:11:09.750 127 12702.92 140.05 54883.20 88888.00 2013-05-07 01:11:09.875 127 12702.92 140.07 54883.25 88888.00 2013-05-07 01:11:10.000 127 12702.85 139.97 54883.18 88888.00 2013-05-07 01:11:10.125 127 12702.83 139.97 54883.18 88888.00 2013-05-07 01:11:10.250 127 12702.83 139.97 54883.28 88888.00 2013-05-07 01:11:10.375 127 12702.83 139.97 54883.28 88888.00 2013-05-07 01:11:10.500 127 12702.88 140.03 54883.28 88888.00 2013-05-07 01:11:10.625 127 12702.90 140.03 54883.28 88888.00 2013-05-07 01:11:10.750 127 12702.92 140.00 54883.28 88888.00 2013-05-07 01:11:10.875 127 12702.95 140.00 54883.28 88888.00 2013-05-07 01:11:11.000 127 12702.95 139.95 54883.25 88888.00 2013-05-07 01:11:11.125 127 12702.98 139.90 54883.22 88888.00 2013-05-07 01:11:11.250 127 12702.92 139.90 54883.25 88888.00 2013-05-07 01:11:11.375 127 12702.98 139.95 54883.25 88888.00 2013-05-07 01:11:11.500 127 12702.92 139.93 54883.25 88888.00 2013-05-07 01:11:11.625 127 12702.92 139.90 54883.25 88888.00 2013-05-07 01:11:11.750 127 12702.90 139.90 54883.30 88888.00 2013-05-07 01:11:11.875 127 12702.90 139.95 54883.32 88888.00 2013-05-07 01:11:12.000 127 12702.92 139.88 54883.28 88888.00 2013-05-07 01:11:12.125 127 12702.92 139.88 54883.30 88888.00 2013-05-07 01:11:12.250 127 12702.90 139.93 54883.38 88888.00 2013-05-07 01:11:12.375 127 12702.95 139.95 54883.38 88888.00 2013-05-07 01:11:12.500 127 12702.92 139.85 54883.28 88888.00 2013-05-07 01:11:12.625 127 12702.88 139.80 54883.22 88888.00 2013-05-07 01:11:12.750 127 12702.92 139.80 54883.28 88888.00 2013-05-07 01:11:12.875 127 12702.98 139.88 54883.32 88888.00 2013-05-07 01:11:13.000 127 12703.00 139.85 54883.30 88888.00 2013-05-07 01:11:13.125 127 12702.90 139.75 54883.22 88888.00 2013-05-07 01:11:13.250 127 12702.77 139.70 54883.25 88888.00 2013-05-07 01:11:13.375 127 12702.90 139.78 54883.28 88888.00 2013-05-07 01:11:13.500 127 12702.90 139.80 54883.28 88888.00 2013-05-07 01:11:13.625 127 12702.90 139.82 54883.30 88888.00 2013-05-07 01:11:13.750 127 12702.92 139.82 54883.35 88888.00 2013-05-07 01:11:13.875 127 12702.90 139.80 54883.35 88888.00 2013-05-07 01:11:14.000 127 12702.85 139.80 54883.35 88888.00 2013-05-07 01:11:14.125 127 12702.88 139.85 54883.35 88888.00 2013-05-07 01:11:14.250 127 12702.83 139.80 54883.35 88888.00 2013-05-07 01:11:14.375 127 12702.80 139.78 54883.32 88888.00 2013-05-07 01:11:14.500 127 12702.77 139.75 54883.35 88888.00 2013-05-07 01:11:14.625 127 12702.92 139.78 54883.40 88888.00 2013-05-07 01:11:14.750 127 12702.95 139.82 54883.40 88888.00 2013-05-07 01:11:14.875 127 12702.88 139.82 54883.38 88888.00 2013-05-07 01:11:15.000 127 12702.77 139.72 54883.35 88888.00 2013-05-07 01:11:15.125 127 12702.73 139.68 54883.30 88888.00 2013-05-07 01:11:15.250 127 12702.75 139.65 54883.32 88888.00 2013-05-07 01:11:15.375 127 12702.77 139.70 54883.35 88888.00 2013-05-07 01:11:15.500 127 12702.88 139.78 54883.45 88888.00 2013-05-07 01:11:15.625 127 12702.85 139.75 54883.45 88888.00 2013-05-07 01:11:15.750 127 12702.75 139.75 54883.43 88888.00 2013-05-07 01:11:15.875 127 12702.75 139.78 54883.45 88888.00 2013-05-07 01:11:16.000 127 12702.77 139.72 54883.40 88888.00 2013-05-07 01:11:16.125 127 12702.77 139.78 54883.45 88888.00 2013-05-07 01:11:16.250 127 12702.77 139.80 54883.45 88888.00 2013-05-07 01:11:16.375 127 12702.80 139.80 54883.43 88888.00 2013-05-07 01:11:16.500 127 12702.73 139.80 54883.45 88888.00 2013-05-07 01:11:16.625 127 12702.65 139.72 54883.38 88888.00 2013-05-07 01:11:16.750 127 12702.65 139.68 54883.38 88888.00 2013-05-07 01:11:16.875 127 12702.60 139.65 54883.35 88888.00 2013-05-07 01:11:17.000 127 12702.60 139.65 54883.35 88888.00 2013-05-07 01:11:17.125 127 12702.67 139.72 54883.43 88888.00 2013-05-07 01:11:17.250 127 12702.73 139.78 54883.47 88888.00 2013-05-07 01:11:17.375 127 12702.73 139.75 54883.43 88888.00 2013-05-07 01:11:17.500 127 12702.65 139.70 54883.43 88888.00 2013-05-07 01:11:17.625 127 12702.67 139.78 54883.50 88888.00 2013-05-07 01:11:17.750 127 12702.75 139.80 54883.55 88888.00 2013-05-07 01:11:17.875 127 12702.70 139.75 54883.53 88888.00 2013-05-07 01:11:18.000 127 12702.70 139.72 54883.47 88888.00 2013-05-07 01:11:18.125 127 12702.70 139.70 54883.45 88888.00 2013-05-07 01:11:18.250 127 12702.70 139.65 54883.45 88888.00 2013-05-07 01:11:18.375 127 12702.65 139.68 54883.50 88888.00 2013-05-07 01:11:18.500 127 12702.62 139.72 54883.50 88888.00 2013-05-07 01:11:18.625 127 12702.62 139.72 54883.50 88888.00 2013-05-07 01:11:18.750 127 12702.58 139.72 54883.50 88888.00 2013-05-07 01:11:18.875 127 12702.62 139.70 54883.53 88888.00 2013-05-07 01:11:19.000 127 12702.67 139.78 54883.57 88888.00 2013-05-07 01:11:19.125 127 12702.67 139.80 54883.57 88888.00 2013-05-07 01:11:19.250 127 12702.58 139.70 54883.55 88888.00 2013-05-07 01:11:19.375 127 12702.60 139.68 54883.55 88888.00 2013-05-07 01:11:19.500 127 12702.55 139.65 54883.53 88888.00 2013-05-07 01:11:19.625 127 12702.58 139.65 54883.55 88888.00 2013-05-07 01:11:19.750 127 12702.60 139.65 54883.55 88888.00 2013-05-07 01:11:19.875 127 12702.58 139.60 54883.55 88888.00 2013-05-07 01:11:20.000 127 12702.60 139.57 54883.50 88888.00 2013-05-07 01:11:20.125 127 12702.62 139.65 54883.55 88888.00 2013-05-07 01:11:20.250 127 12702.52 139.62 54883.53 88888.00 2013-05-07 01:11:20.375 127 12702.52 139.60 54883.55 88888.00 2013-05-07 01:11:20.500 127 12702.60 139.62 54883.60 88888.00 2013-05-07 01:11:20.625 127 12702.65 139.60 54883.57 88888.00 2013-05-07 01:11:20.750 127 12702.55 139.50 54883.47 88888.00 2013-05-07 01:11:20.875 127 12702.50 139.50 54883.50 88888.00 2013-05-07 01:11:21.000 127 12702.55 139.57 54883.57 88888.00 2013-05-07 01:11:21.125 127 12702.58 139.57 54883.60 88888.00 2013-05-07 01:11:21.250 127 12702.50 139.55 54883.57 88888.00 2013-05-07 01:11:21.375 127 12702.52 139.57 54883.60 88888.00 2013-05-07 01:11:21.500 127 12702.52 139.55 54883.60 88888.00 2013-05-07 01:11:21.625 127 12702.50 139.53 54883.62 88888.00 2013-05-07 01:11:21.750 127 12702.50 139.55 54883.62 88888.00 2013-05-07 01:11:21.875 127 12702.55 139.53 54883.65 88888.00 2013-05-07 01:11:22.000 127 12702.62 139.53 54883.62 88888.00 2013-05-07 01:11:22.125 127 12702.58 139.47 54883.60 88888.00 2013-05-07 01:11:22.250 127 12702.58 139.45 54883.60 88888.00 2013-05-07 01:11:22.375 127 12702.62 139.45 54883.60 88888.00 2013-05-07 01:11:22.500 127 12702.60 139.43 54883.62 88888.00 2013-05-07 01:11:22.625 127 12702.60 139.45 54883.65 88888.00 2013-05-07 01:11:22.750 127 12702.55 139.40 54883.62 88888.00 2013-05-07 01:11:22.875 127 12702.60 139.43 54883.62 88888.00 2013-05-07 01:11:23.000 127 12702.55 139.40 54883.62 88888.00 2013-05-07 01:11:23.125 127 12702.62 139.40 54883.62 88888.00 2013-05-07 01:11:23.250 127 12702.60 139.38 54883.68 88888.00 2013-05-07 01:11:23.375 127 12702.58 139.40 54883.65 88888.00 2013-05-07 01:11:23.500 127 12702.48 139.32 54883.65 88888.00 2013-05-07 01:11:23.625 127 12702.42 139.32 54883.68 88888.00 2013-05-07 01:11:23.750 127 12702.50 139.35 54883.75 88888.00 2013-05-07 01:11:23.875 127 12702.58 139.35 54883.72 88888.00 2013-05-07 01:11:24.000 127 12702.60 139.28 54883.68 88888.00 2013-05-07 01:11:24.125 127 12702.62 139.28 54883.65 88888.00 2013-05-07 01:11:24.250 127 12702.60 139.25 54883.62 88888.00 2013-05-07 01:11:24.375 127 12702.60 139.25 54883.65 88888.00 2013-05-07 01:11:24.500 127 12702.58 139.22 54883.65 88888.00 2013-05-07 01:11:24.625 127 12702.65 139.20 54883.68 88888.00 2013-05-07 01:11:24.750 127 12702.67 139.22 54883.68 88888.00 2013-05-07 01:11:24.875 127 12702.62 139.25 54883.68 88888.00 2013-05-07 01:11:25.000 127 12702.58 139.20 54883.68 88888.00 2013-05-07 01:11:25.125 127 12702.52 139.20 54883.72 88888.00 2013-05-07 01:11:25.250 127 12702.52 139.18 54883.78 88888.00 2013-05-07 01:11:25.375 127 12702.55 139.15 54883.78 88888.00 2013-05-07 01:11:25.500 127 12702.55 139.15 54883.75 88888.00 2013-05-07 01:11:25.625 127 12702.48 139.15 54883.78 88888.00 2013-05-07 01:11:25.750 127 12702.48 139.15 54883.78 88888.00 2013-05-07 01:11:25.875 127 12702.45 139.15 54883.80 88888.00 2013-05-07 01:11:26.000 127 12702.45 139.15 54883.82 88888.00 2013-05-07 01:11:26.125 127 12702.48 139.12 54883.80 88888.00 2013-05-07 01:11:26.250 127 12702.50 139.10 54883.80 88888.00 2013-05-07 01:11:26.375 127 12702.55 139.10 54883.78 88888.00 2013-05-07 01:11:26.500 127 12702.55 139.10 54883.75 88888.00 2013-05-07 01:11:26.625 127 12702.50 139.10 54883.75 88888.00 2013-05-07 01:11:26.750 127 12702.48 139.07 54883.75 88888.00 2013-05-07 01:11:26.875 127 12702.50 139.05 54883.72 88888.00 2013-05-07 01:11:27.000 127 12702.58 139.05 54883.72 88888.00 2013-05-07 01:11:27.125 127 12702.58 139.05 54883.75 88888.00 2013-05-07 01:11:27.250 127 12702.52 139.10 54883.82 88888.00 2013-05-07 01:11:27.375 127 12702.58 139.12 54883.80 88888.00 2013-05-07 01:11:27.500 127 12702.60 139.07 54883.75 88888.00 2013-05-07 01:11:27.625 127 12702.52 139.03 54883.78 88888.00 2013-05-07 01:11:27.750 127 12702.45 139.05 54883.80 88888.00 2013-05-07 01:11:27.875 127 12702.42 139.05 54883.75 88888.00 2013-05-07 01:11:28.000 127 12702.45 139.05 54883.75 88888.00 2013-05-07 01:11:28.125 127 12702.50 139.07 54883.78 88888.00 2013-05-07 01:11:28.250 127 12702.52 139.07 54883.82 88888.00 2013-05-07 01:11:28.375 127 12702.60 139.10 54883.85 88888.00 2013-05-07 01:11:28.500 127 12702.60 139.10 54883.85 88888.00 2013-05-07 01:11:28.625 127 12702.50 139.07 54883.78 88888.00 2013-05-07 01:11:28.750 127 12702.42 139.07 54883.80 88888.00 2013-05-07 01:11:28.875 127 12702.45 139.10 54883.82 88888.00 2013-05-07 01:11:29.000 127 12702.45 139.10 54883.82 88888.00 2013-05-07 01:11:29.125 127 12702.48 139.10 54883.82 88888.00 2013-05-07 01:11:29.250 127 12702.48 139.07 54883.80 88888.00 2013-05-07 01:11:29.375 127 12702.52 139.10 54883.80 88888.00 2013-05-07 01:11:29.500 127 12702.50 139.12 54883.80 88888.00 2013-05-07 01:11:29.625 127 12702.45 139.15 54883.80 88888.00 2013-05-07 01:11:29.750 127 12702.40 139.12 54883.78 88888.00 2013-05-07 01:11:29.875 127 12702.48 139.12 54883.80 88888.00 2013-05-07 01:11:30.000 127 12702.52 139.12 54883.82 88888.00 2013-05-07 01:11:30.125 127 12702.52 139.15 54883.82 88888.00 2013-05-07 01:11:30.250 127 12702.45 139.15 54883.85 88888.00 2013-05-07 01:11:30.375 127 12702.38 139.12 54883.80 88888.00 2013-05-07 01:11:30.500 127 12702.33 139.12 54883.82 88888.00 2013-05-07 01:11:30.625 127 12702.35 139.15 54883.85 88888.00 2013-05-07 01:11:30.750 127 12702.38 139.18 54883.82 88888.00 2013-05-07 01:11:30.875 127 12702.35 139.18 54883.85 88888.00 2013-05-07 01:11:31.000 127 12702.38 139.18 54883.82 88888.00 2013-05-07 01:11:31.125 127 12702.38 139.18 54883.85 88888.00 2013-05-07 01:11:31.250 127 12702.35 139.15 54883.82 88888.00 2013-05-07 01:11:31.375 127 12702.38 139.18 54883.82 88888.00 2013-05-07 01:11:31.500 127 12702.38 139.18 54883.80 88888.00 2013-05-07 01:11:31.625 127 12702.38 139.20 54883.82 88888.00 2013-05-07 01:11:31.750 127 12702.38 139.22 54883.82 88888.00 2013-05-07 01:11:31.875 127 12702.42 139.20 54883.82 88888.00 2013-05-07 01:11:32.000 127 12702.40 139.22 54883.80 88888.00 2013-05-07 01:11:32.125 127 12702.42 139.25 54883.85 88888.00 2013-05-07 01:11:32.250 127 12702.45 139.25 54883.88 88888.00 2013-05-07 01:11:32.375 127 12702.45 139.28 54883.85 88888.00 2013-05-07 01:11:32.500 127 12702.45 139.28 54883.85 88888.00 2013-05-07 01:11:32.625 127 12702.48 139.22 54883.80 88888.00 2013-05-07 01:11:32.750 127 12702.48 139.30 54883.85 88888.00 2013-05-07 01:11:32.875 127 12702.48 139.30 54883.85 88888.00 2013-05-07 01:11:33.000 127 12702.45 139.28 54883.82 88888.00 2013-05-07 01:11:33.125 127 12702.45 139.32 54883.88 88888.00 2013-05-07 01:11:33.250 127 12702.35 139.30 54883.88 88888.00 2013-05-07 01:11:33.375 127 12702.35 139.28 54883.82 88888.00 2013-05-07 01:11:33.500 127 12702.38 139.28 54883.80 88888.00 2013-05-07 01:11:33.625 127 12702.40 139.32 54883.82 88888.00 2013-05-07 01:11:33.750 127 12702.48 139.32 54883.85 88888.00 2013-05-07 01:11:33.875 127 12702.48 139.32 54883.85 88888.00 2013-05-07 01:11:34.000 127 12702.42 139.30 54883.85 88888.00 2013-05-07 01:11:34.125 127 12702.40 139.32 54883.85 88888.00 2013-05-07 01:11:34.250 127 12702.40 139.32 54883.88 88888.00 2013-05-07 01:11:34.375 127 12702.40 139.32 54883.85 88888.00 2013-05-07 01:11:34.500 127 12702.48 139.32 54883.85 88888.00 2013-05-07 01:11:34.625 127 12702.50 139.30 54883.82 88888.00 2013-05-07 01:11:34.750 127 12702.45 139.30 54883.80 88888.00 2013-05-07 01:11:34.875 127 12702.45 139.35 54883.85 88888.00 2013-05-07 01:11:35.000 127 12702.40 139.32 54883.80 88888.00 2013-05-07 01:11:35.125 127 12702.33 139.35 54883.82 88888.00 2013-05-07 01:11:35.250 127 12702.40 139.38 54883.90 88888.00 2013-05-07 01:11:35.375 127 12702.45 139.45 54883.90 88888.00 2013-05-07 01:11:35.500 127 12702.42 139.40 54883.88 88888.00 2013-05-07 01:11:35.625 127 12702.42 139.35 54883.85 88888.00 2013-05-07 01:11:35.750 127 12702.40 139.35 54883.85 88888.00 2013-05-07 01:11:35.875 127 12702.42 139.38 54883.85 88888.00 2013-05-07 01:11:36.000 127 12702.40 139.40 54883.88 88888.00 2013-05-07 01:11:36.125 127 12702.38 139.35 54883.90 88888.00 2013-05-07 01:11:36.250 127 12702.27 139.32 54883.88 88888.00 2013-05-07 01:11:36.375 127 12702.33 139.35 54883.88 88888.00 2013-05-07 01:11:36.500 127 12702.38 139.38 54883.88 88888.00 2013-05-07 01:11:36.625 127 12702.33 139.35 54883.85 88888.00 2013-05-07 01:11:36.750 127 12702.27 139.38 54883.88 88888.00 2013-05-07 01:11:36.875 127 12702.30 139.38 54883.90 88888.00 2013-05-07 01:11:37.000 127 12702.33 139.38 54883.90 88888.00 2013-05-07 01:11:37.125 127 12702.33 139.38 54883.90 88888.00 2013-05-07 01:11:37.250 127 12702.30 139.32 54883.90 88888.00 2013-05-07 01:11:37.375 127 12702.35 139.35 54883.93 88888.00 2013-05-07 01:11:37.500 127 12702.38 139.38 54883.93 88888.00 2013-05-07 01:11:37.625 127 12702.35 139.35 54883.88 88888.00 2013-05-07 01:11:37.750 127 12702.38 139.32 54883.88 88888.00 2013-05-07 01:11:37.875 127 12702.40 139.32 54883.90 88888.00 2013-05-07 01:11:38.000 127 12702.38 139.32 54883.93 88888.00 2013-05-07 01:11:38.125 127 12702.27 139.32 54883.90 88888.00 2013-05-07 01:11:38.250 127 12702.23 139.35 54883.90 88888.00 2013-05-07 01:11:38.375 127 12702.25 139.35 54883.88 88888.00 2013-05-07 01:11:38.500 127 12702.23 139.30 54883.85 88888.00 2013-05-07 01:11:38.625 127 12702.23 139.32 54883.90 88888.00 2013-05-07 01:11:38.750 127 12702.25 139.32 54883.90 88888.00 2013-05-07 01:11:38.875 127 12702.33 139.30 54883.90 88888.00 2013-05-07 01:11:39.000 127 12702.33 139.32 54883.90 88888.00 2013-05-07 01:11:39.125 127 12702.38 139.32 54883.93 88888.00 2013-05-07 01:11:39.250 127 12702.30 139.30 54883.90 88888.00 2013-05-07 01:11:39.375 127 12702.27 139.30 54883.93 88888.00 2013-05-07 01:11:39.500 127 12702.25 139.32 54883.97 88888.00 2013-05-07 01:11:39.625 127 12702.27 139.32 54883.97 88888.00 2013-05-07 01:11:39.750 127 12702.27 139.30 54883.97 88888.00 2013-05-07 01:11:39.875 127 12702.23 139.30 54883.97 88888.00 2013-05-07 01:11:40.000 127 12702.17 139.28 54883.97 88888.00 2013-05-07 01:11:40.125 127 12702.20 139.25 54884.00 88888.00 2013-05-07 01:11:40.250 127 12702.20 139.22 54883.97 88888.00 2013-05-07 01:11:40.375 127 12702.23 139.20 54883.95 88888.00 2013-05-07 01:11:40.500 127 12702.23 139.20 54883.97 88888.00 2013-05-07 01:11:40.625 127 12702.27 139.25 54884.03 88888.00 2013-05-07 01:11:40.750 127 12702.30 139.25 54884.00 88888.00 2013-05-07 01:11:40.875 127 12702.30 139.22 54884.00 88888.00 2013-05-07 01:11:41.000 127 12702.27 139.22 54884.00 88888.00 2013-05-07 01:11:41.125 127 12702.25 139.20 54883.97 88888.00 2013-05-07 01:11:41.250 127 12702.30 139.22 54884.00 88888.00 2013-05-07 01:11:41.375 127 12702.33 139.22 54884.00 88888.00 2013-05-07 01:11:41.500 127 12702.38 139.20 54884.00 88888.00 2013-05-07 01:11:41.625 127 12702.30 139.18 54884.00 88888.00 2013-05-07 01:11:41.750 127 12702.27 139.18 54884.00 88888.00 2013-05-07 01:11:41.875 127 12702.33 139.18 54884.00 88888.00 2013-05-07 01:11:42.000 127 12702.35 139.15 54884.03 88888.00 2013-05-07 01:11:42.125 127 12702.27 139.10 54884.03 88888.00 2013-05-07 01:11:42.250 127 12702.20 139.10 54884.03 88888.00 2013-05-07 01:11:42.375 127 12702.20 139.10 54884.00 88888.00 2013-05-07 01:11:42.500 127 12702.25 139.12 54884.03 88888.00 2013-05-07 01:11:42.625 127 12702.27 139.15 54884.05 88888.00 2013-05-07 01:11:42.750 127 12702.15 139.15 54884.05 88888.00 2013-05-07 01:11:42.875 127 12702.12 139.10 54884.07 88888.00 2013-05-07 01:11:43.000 127 12702.15 139.10 54884.07 88888.00 2013-05-07 01:11:43.125 127 12702.23 139.10 54884.07 88888.00 2013-05-07 01:11:43.250 127 12702.27 139.07 54884.05 88888.00 2013-05-07 01:11:43.375 127 12702.30 139.05 54884.03 88888.00 2013-05-07 01:11:43.500 127 12702.27 139.05 54884.03 88888.00 2013-05-07 01:11:43.625 127 12702.25 139.03 54884.05 88888.00 2013-05-07 01:11:43.750 127 12702.25 139.03 54884.07 88888.00 2013-05-07 01:11:43.875 127 12702.27 139.03 54884.10 88888.00 2013-05-07 01:11:44.000 127 12702.33 139.05 54884.12 88888.00 2013-05-07 01:11:44.125 127 12702.35 139.07 54884.12 88888.00 2013-05-07 01:11:44.250 127 12702.33 139.00 54884.10 88888.00 2013-05-07 01:11:44.375 127 12702.33 139.00 54884.07 88888.00 2013-05-07 01:11:44.500 127 12702.30 139.03 54884.10 88888.00 2013-05-07 01:11:44.625 127 12702.30 139.07 54884.15 88888.00 2013-05-07 01:11:44.750 127 12702.33 139.07 54884.15 88888.00 2013-05-07 01:11:44.875 127 12702.30 139.03 54884.10 88888.00 2013-05-07 01:11:45.000 127 12702.33 139.00 54884.07 88888.00 2013-05-07 01:11:45.125 127 12702.38 139.00 54884.10 88888.00 2013-05-07 01:11:45.250 127 12702.35 138.97 54884.12 88888.00 2013-05-07 01:11:45.375 127 12702.38 138.95 54884.12 88888.00 2013-05-07 01:11:45.500 127 12702.33 138.95 54884.10 88888.00 2013-05-07 01:11:45.625 127 12702.35 139.03 54884.12 88888.00 2013-05-07 01:11:45.750 127 12702.42 139.03 54884.15 88888.00 2013-05-07 01:11:45.875 127 12702.45 139.00 54884.15 88888.00 2013-05-07 01:11:46.000 127 12702.42 138.95 54884.10 88888.00 2013-05-07 01:11:46.125 127 12702.38 138.95 54884.15 88888.00 2013-05-07 01:11:46.250 127 12702.40 139.00 54884.18 88888.00 2013-05-07 01:11:46.375 127 12702.38 139.03 54884.18 88888.00 2013-05-07 01:11:46.500 127 12702.25 139.00 54884.12 88888.00 2013-05-07 01:11:46.625 127 12702.23 138.97 54884.10 88888.00 2013-05-07 01:11:46.750 127 12702.27 138.97 54884.10 88888.00 2013-05-07 01:11:46.875 127 12702.27 139.00 54884.10 88888.00 2013-05-07 01:11:47.000 127 12702.25 139.03 54884.18 88888.00 2013-05-07 01:11:47.125 127 12702.20 139.03 54884.18 88888.00 2013-05-07 01:11:47.250 127 12702.20 139.03 54884.15 88888.00 2013-05-07 01:11:47.375 127 12702.20 139.03 54884.15 88888.00 2013-05-07 01:11:47.500 127 12702.20 139.03 54884.15 88888.00 2013-05-07 01:11:47.625 127 12702.20 139.05 54884.20 88888.00 2013-05-07 01:11:47.750 127 12702.15 139.03 54884.15 88888.00 2013-05-07 01:11:47.875 127 12702.17 139.00 54884.12 88888.00 2013-05-07 01:11:48.000 127 12702.17 139.00 54884.12 88888.00 2013-05-07 01:11:48.125 127 12702.23 139.03 54884.15 88888.00 2013-05-07 01:11:48.250 127 12702.20 139.03 54884.18 88888.00 2013-05-07 01:11:48.375 127 12702.20 139.07 54884.15 88888.00 2013-05-07 01:11:48.500 127 12702.25 139.07 54884.18 88888.00 2013-05-07 01:11:48.625 127 12702.23 139.03 54884.12 88888.00 2013-05-07 01:11:48.750 127 12702.20 139.05 54884.12 88888.00 2013-05-07 01:11:48.875 127 12702.20 139.03 54884.15 88888.00 2013-05-07 01:11:49.000 127 12702.15 139.03 54884.10 88888.00 2013-05-07 01:11:49.125 127 12702.15 139.05 54884.12 88888.00 2013-05-07 01:11:49.250 127 12702.15 139.05 54884.15 88888.00 2013-05-07 01:11:49.375 127 12702.20 139.10 54884.15 88888.00 2013-05-07 01:11:49.500 127 12702.20 139.10 54884.15 88888.00 2013-05-07 01:11:49.625 127 12702.15 139.07 54884.12 88888.00 2013-05-07 01:11:49.750 127 12702.20 139.07 54884.10 88888.00 2013-05-07 01:11:49.875 127 12702.10 139.10 54884.15 88888.00 2013-05-07 01:11:50.000 127 12702.08 139.07 54884.15 88888.00 2013-05-07 01:11:50.125 127 12702.12 139.12 54884.10 88888.00 2013-05-07 01:11:50.250 127 12702.17 139.10 54884.15 88888.00 2013-05-07 01:11:50.375 127 12702.25 139.12 54884.15 88888.00 2013-05-07 01:11:50.500 127 12702.27 139.12 54884.15 88888.00 2013-05-07 01:11:50.625 127 12702.30 139.10 54884.15 88888.00 2013-05-07 01:11:50.750 127 12702.30 139.07 54884.12 88888.00 2013-05-07 01:11:50.875 127 12702.25 139.12 54884.12 88888.00 2013-05-07 01:11:51.000 127 12702.30 139.12 54884.15 88888.00 2013-05-07 01:11:51.125 127 12702.38 139.18 54884.15 88888.00 2013-05-07 01:11:51.250 127 12702.38 139.15 54884.12 88888.00 2013-05-07 01:11:51.375 127 12702.40 139.10 54884.12 88888.00 2013-05-07 01:11:51.500 127 12702.48 139.12 54884.15 88888.00 2013-05-07 01:11:51.625 127 12702.45 139.20 54884.20 88888.00 2013-05-07 01:11:51.750 127 12702.35 139.20 54884.15 88888.00 2013-05-07 01:11:51.875 127 12702.33 139.18 54884.10 88888.00 2013-05-07 01:11:52.000 127 12702.38 139.15 54884.07 88888.00 2013-05-07 01:11:52.125 127 12702.33 139.20 54884.10 88888.00 2013-05-07 01:11:52.250 127 12702.35 139.22 54884.12 88888.00 2013-05-07 01:11:52.375 127 12702.42 139.22 54884.18 88888.00 2013-05-07 01:11:52.500 127 12702.40 139.20 54884.15 88888.00 2013-05-07 01:11:52.625 127 12702.35 139.20 54884.15 88888.00 2013-05-07 01:11:52.750 127 12702.38 139.22 54884.12 88888.00 2013-05-07 01:11:52.875 127 12702.38 139.22 54884.12 88888.00 2013-05-07 01:11:53.000 127 12702.40 139.20 54884.10 88888.00 2013-05-07 01:11:53.125 127 12702.38 139.20 54884.10 88888.00 2013-05-07 01:11:53.250 127 12702.27 139.22 54884.15 88888.00 2013-05-07 01:11:53.375 127 12702.30 139.25 54884.18 88888.00 2013-05-07 01:11:53.500 127 12702.33 139.25 54884.15 88888.00 2013-05-07 01:11:53.625 127 12702.40 139.22 54884.12 88888.00 2013-05-07 01:11:53.750 127 12702.40 139.20 54884.07 88888.00 2013-05-07 01:11:53.875 127 12702.33 139.18 54884.07 88888.00 2013-05-07 01:11:54.000 127 12702.35 139.18 54884.05 88888.00 2013-05-07 01:11:54.125 127 12702.40 139.20 54884.10 88888.00 2013-05-07 01:11:54.250 127 12702.35 139.22 54884.10 88888.00 2013-05-07 01:11:54.375 127 12702.40 139.22 54884.10 88888.00 2013-05-07 01:11:54.500 127 12702.42 139.22 54884.07 88888.00 2013-05-07 01:11:54.625 127 12702.42 139.22 54884.10 88888.00 2013-05-07 01:11:54.750 127 12702.40 139.22 54884.12 88888.00 2013-05-07 01:11:54.875 127 12702.45 139.25 54884.12 88888.00 2013-05-07 01:11:55.000 127 12702.50 139.28 54884.18 88888.00 2013-05-07 01:11:55.125 127 12702.55 139.30 54884.20 88888.00 2013-05-07 01:11:55.250 127 12702.48 139.28 54884.18 88888.00 2013-05-07 01:11:55.375 127 12702.52 139.28 54884.15 88888.00 2013-05-07 01:11:55.500 127 12702.58 139.28 54884.12 88888.00 2013-05-07 01:11:55.625 127 12702.58 139.22 54884.15 88888.00 2013-05-07 01:11:55.750 127 12702.52 139.20 54884.07 88888.00 2013-05-07 01:11:55.875 127 12702.50 139.18 54884.07 88888.00 2013-05-07 01:11:56.000 127 12702.55 139.22 54884.07 88888.00 2013-05-07 01:11:56.125 127 12702.58 139.25 54884.15 88888.00 2013-05-07 01:11:56.250 127 12702.65 139.28 54884.18 88888.00 2013-05-07 01:11:56.375 127 12702.65 139.28 54884.15 88888.00 2013-05-07 01:11:56.500 127 12702.65 139.22 54884.10 88888.00 2013-05-07 01:11:56.625 127 12702.67 139.22 54884.10 88888.00 2013-05-07 01:11:56.750 127 12702.75 139.28 54884.12 88888.00 2013-05-07 01:11:56.875 127 12702.73 139.22 54884.12 88888.00 2013-05-07 01:11:57.000 127 12702.70 139.20 54884.05 88888.00 2013-05-07 01:11:57.125 127 12702.75 139.18 54884.07 88888.00 2013-05-07 01:11:57.250 127 12702.67 139.20 54884.10 88888.00 2013-05-07 01:11:57.375 127 12702.77 139.25 54884.10 88888.00 2013-05-07 01:11:57.500 127 12702.83 139.25 54884.10 88888.00 2013-05-07 01:11:57.625 127 12702.77 139.22 54884.05 88888.00 2013-05-07 01:11:57.750 127 12702.73 139.22 54884.07 88888.00 2013-05-07 01:11:57.875 127 12702.75 139.18 54884.07 88888.00 2013-05-07 01:11:58.000 127 12702.75 139.18 54884.10 88888.00 2013-05-07 01:11:58.125 127 12702.77 139.20 54884.12 88888.00 2013-05-07 01:11:58.250 127 12702.77 139.20 54884.10 88888.00 2013-05-07 01:11:58.375 127 12702.75 139.15 54884.03 88888.00 2013-05-07 01:11:58.500 127 12702.80 139.18 54884.05 88888.00 2013-05-07 01:11:58.625 127 12702.88 139.15 54884.05 88888.00 2013-05-07 01:11:58.750 127 12702.95 139.18 54884.05 88888.00 2013-05-07 01:11:58.875 127 12702.95 139.20 54884.07 88888.00 2013-05-07 01:11:59.000 127 12702.83 139.20 54884.07 88888.00 2013-05-07 01:11:59.125 127 12702.77 139.18 54884.07 88888.00 2013-05-07 01:11:59.250 127 12702.80 139.15 54884.05 88888.00 2013-05-07 01:11:59.375 127 12702.77 139.18 54884.00 88888.00 2013-05-07 01:11:59.500 127 12702.88 139.18 54884.05 88888.00 2013-05-07 01:11:59.625 127 12703.05 139.18 54884.05 88888.00 2013-05-07 01:11:59.750 127 12703.05 139.15 54884.07 88888.00 2013-05-07 01:11:59.875 127 12702.98 139.18 54884.05 88888.00 2013-05-07 01:12:00.000 127 12702.98 139.18 54884.05 88888.00 2013-05-07 01:12:00.125 127 12703.00 139.20 54884.10 88888.00 2013-05-07 01:12:00.250 127 12703.00 139.18 54884.10 88888.00 2013-05-07 01:12:00.375 127 12703.05 139.22 54884.15 88888.00 2013-05-07 01:12:00.500 127 12702.98 139.20 54884.10 88888.00 2013-05-07 01:12:00.625 127 12702.98 139.20 54884.07 88888.00 2013-05-07 01:12:00.750 127 12703.02 139.20 54884.05 88888.00 2013-05-07 01:12:00.875 127 12703.00 139.20 54884.05 88888.00 2013-05-07 01:12:01.000 127 12702.95 139.22 54884.07 88888.00 2013-05-07 01:12:01.125 127 12702.98 139.25 54884.10 88888.00 2013-05-07 01:12:01.250 127 12703.05 139.25 54884.10 88888.00 2013-05-07 01:12:01.375 127 12703.10 139.28 54884.10 88888.00 2013-05-07 01:12:01.500 127 12703.10 139.25 54884.07 88888.00 2013-05-07 01:12:01.625 127 12703.08 139.25 54884.07 88888.00 2013-05-07 01:12:01.750 127 12703.08 139.28 54884.10 88888.00 2013-05-07 01:12:01.875 127 12703.10 139.28 54884.07 88888.00 2013-05-07 01:12:02.000 127 12703.10 139.25 54884.05 88888.00 2013-05-07 01:12:02.125 127 12703.15 139.25 54884.05 88888.00 2013-05-07 01:12:02.250 127 12703.15 139.28 54884.03 88888.00 2013-05-07 01:12:02.375 127 12703.20 139.30 54884.03 88888.00 2013-05-07 01:12:02.500 127 12703.23 139.32 54884.05 88888.00 2013-05-07 01:12:02.625 127 12703.23 139.32 54884.03 88888.00 2013-05-07 01:12:02.750 127 12703.23 139.32 54884.00 88888.00 2013-05-07 01:12:02.875 127 12703.23 139.30 54884.00 88888.00 2013-05-07 01:12:03.000 127 12703.27 139.32 54884.03 88888.00 2013-05-07 01:12:03.125 127 12703.30 139.35 54884.05 88888.00 2013-05-07 01:12:03.250 127 12703.33 139.35 54884.05 88888.00 2013-05-07 01:12:03.375 127 12703.42 139.38 54884.05 88888.00 2013-05-07 01:12:03.500 127 12703.42 139.40 54884.07 88888.00 2013-05-07 01:12:03.625 127 12703.38 139.38 54884.03 88888.00 2013-05-07 01:12:03.750 127 12703.35 139.38 54884.03 88888.00 2013-05-07 01:12:03.875 127 12703.40 139.40 54884.03 88888.00 2013-05-07 01:12:04.000 127 12703.42 139.38 54884.03 88888.00 2013-05-07 01:12:04.125 127 12703.38 139.40 54884.00 88888.00 2013-05-07 01:12:04.250 127 12703.42 139.40 54884.00 88888.00 2013-05-07 01:12:04.375 127 12703.48 139.43 54883.97 88888.00 2013-05-07 01:12:04.500 127 12703.42 139.43 54883.97 88888.00 2013-05-07 01:12:04.625 127 12703.50 139.43 54884.00 88888.00 2013-05-07 01:12:04.750 127 12703.60 139.45 54884.00 88888.00 2013-05-07 01:12:04.875 127 12703.62 139.45 54884.00 88888.00 2013-05-07 01:12:05.000 127 12703.58 139.47 54884.03 88888.00 2013-05-07 01:12:05.125 127 12703.60 139.47 54883.97 88888.00 2013-05-07 01:12:05.250 127 12703.62 139.45 54884.00 88888.00 2013-05-07 01:12:05.375 127 12703.75 139.47 54884.03 88888.00 2013-05-07 01:12:05.500 127 12703.73 139.45 54884.00 88888.00 2013-05-07 01:12:05.625 127 12703.73 139.40 54884.03 88888.00 2013-05-07 01:12:05.750 127 12703.83 139.45 54884.03 88888.00 2013-05-07 01:12:05.875 127 12703.83 139.43 54884.03 88888.00 2013-05-07 01:12:06.000 127 12703.80 139.40 54883.97 88888.00 2013-05-07 01:12:06.125 127 12703.80 139.38 54883.95 88888.00 2013-05-07 01:12:06.250 127 12703.83 139.38 54883.97 88888.00 2013-05-07 01:12:06.375 127 12703.77 139.40 54883.95 88888.00 2013-05-07 01:12:06.500 127 12703.77 139.45 54883.97 88888.00 2013-05-07 01:12:06.625 127 12703.80 139.47 54883.97 88888.00 2013-05-07 01:12:06.750 127 12703.83 139.45 54884.00 88888.00 2013-05-07 01:12:06.875 127 12703.90 139.43 54884.00 88888.00 2013-05-07 01:12:07.000 127 12703.88 139.40 54884.00 88888.00 2013-05-07 01:12:07.125 127 12703.90 139.43 54884.00 88888.00 2013-05-07 01:12:07.250 127 12703.95 139.40 54884.00 88888.00 2013-05-07 01:12:07.375 127 12704.05 139.43 54884.03 88888.00 2013-05-07 01:12:07.500 127 12704.02 139.43 54884.03 88888.00 2013-05-07 01:12:07.625 127 12704.02 139.43 54884.05 88888.00 2013-05-07 01:12:07.750 127 12704.02 139.40 54884.03 88888.00 2013-05-07 01:12:07.875 127 12704.02 139.35 54883.95 88888.00 2013-05-07 01:12:08.000 127 12704.02 139.35 54883.93 88888.00 2013-05-07 01:12:08.125 127 12704.05 139.30 54883.95 88888.00 2013-05-07 01:12:08.250 127 12704.08 139.28 54883.95 88888.00 2013-05-07 01:12:08.375 127 12704.08 139.28 54883.93 88888.00 2013-05-07 01:12:08.500 127 12704.12 139.30 54883.97 88888.00 2013-05-07 01:12:08.625 127 12704.12 139.30 54883.97 88888.00 2013-05-07 01:12:08.750 127 12704.15 139.30 54884.00 88888.00 2013-05-07 01:12:08.875 127 12704.20 139.30 54884.00 88888.00 2013-05-07 01:12:09.000 127 12704.17 139.25 54883.95 88888.00 2013-05-07 01:12:09.125 127 12704.17 139.25 54883.95 88888.00 2013-05-07 01:12:09.250 127 12704.23 139.28 54884.00 88888.00 2013-05-07 01:12:09.375 127 12704.27 139.28 54884.00 88888.00 2013-05-07 01:12:09.500 127 12704.23 139.25 54883.97 88888.00 2013-05-07 01:12:09.625 127 12704.27 139.28 54883.97 88888.00 2013-05-07 01:12:09.750 127 12704.38 139.30 54884.00 88888.00 2013-05-07 01:12:09.875 127 12704.40 139.28 54884.00 88888.00 2013-05-07 01:12:10.000 127 12704.38 139.22 54883.97 88888.00 2013-05-07 01:12:10.125 127 12704.38 139.22 54884.00 88888.00 2013-05-07 01:12:10.250 127 12704.40 139.25 54884.03 88888.00 2013-05-07 01:12:10.375 127 12704.42 139.28 54884.00 88888.00 2013-05-07 01:12:10.500 127 12704.40 139.22 54884.03 88888.00 2013-05-07 01:12:10.625 127 12704.35 139.20 54883.97 88888.00 2013-05-07 01:12:10.750 127 12704.40 139.20 54883.97 88888.00 2013-05-07 01:12:10.875 127 12704.42 139.15 54883.97 88888.00 2013-05-07 01:12:11.000 127 12704.48 139.15 54884.00 88888.00 2013-05-07 01:12:11.125 127 12704.48 139.18 54884.00 88888.00 2013-05-07 01:12:11.250 127 12704.45 139.15 54884.00 88888.00 2013-05-07 01:12:11.375 127 12704.50 139.15 54883.95 88888.00 2013-05-07 01:12:11.500 127 12704.58 139.10 54883.93 88888.00 2013-05-07 01:12:11.625 127 12704.60 139.07 54883.97 88888.00 2013-05-07 01:12:11.750 127 12704.60 139.10 54883.97 88888.00 2013-05-07 01:12:11.875 127 12704.65 139.15 54884.03 88888.00 2013-05-07 01:12:12.000 127 12704.65 139.12 54884.03 88888.00 2013-05-07 01:12:12.125 127 12704.60 139.10 54884.03 88888.00 2013-05-07 01:12:12.250 127 12704.52 139.10 54884.00 88888.00 2013-05-07 01:12:12.375 127 12704.62 139.12 54884.03 88888.00 2013-05-07 01:12:12.500 127 12704.70 139.10 54884.03 88888.00 2013-05-07 01:12:12.625 127 12704.70 139.05 54884.00 88888.00 2013-05-07 01:12:12.750 127 12704.67 139.03 54883.97 88888.00 2013-05-07 01:12:12.875 127 12704.67 139.00 54884.03 88888.00 2013-05-07 01:12:13.000 127 12704.70 139.03 54884.03 88888.00 2013-05-07 01:12:13.125 127 12704.73 139.03 54884.00 88888.00 2013-05-07 01:12:13.250 127 12704.73 139.00 54883.97 88888.00 2013-05-07 01:12:13.375 127 12704.75 138.95 54883.95 88888.00 2013-05-07 01:12:13.500 127 12704.67 138.93 54883.95 88888.00 2013-05-07 01:12:13.625 127 12704.73 138.95 54883.97 88888.00 2013-05-07 01:12:13.750 127 12704.83 138.97 54884.00 88888.00 2013-05-07 01:12:13.875 127 12704.85 138.95 54884.00 88888.00 2013-05-07 01:12:14.000 127 12704.85 138.95 54884.00 88888.00 2013-05-07 01:12:14.125 127 12704.83 138.93 54884.00 88888.00 2013-05-07 01:12:14.250 127 12704.80 138.90 54884.03 88888.00 2013-05-07 01:12:14.375 127 12704.80 138.95 54884.03 88888.00 2013-05-07 01:12:14.500 127 12704.83 138.97 54884.05 88888.00 2013-05-07 01:12:14.625 127 12704.80 138.93 54884.00 88888.00 2013-05-07 01:12:14.750 127 12704.77 138.90 54884.00 88888.00 2013-05-07 01:12:14.875 127 12704.85 138.90 54884.00 88888.00 2013-05-07 01:12:15.000 127 12704.95 138.85 54883.97 88888.00 2013-05-07 01:12:15.125 127 12704.95 138.88 54884.00 88888.00 2013-05-07 01:12:15.250 127 12704.88 138.88 54884.00 88888.00 2013-05-07 01:12:15.375 127 12704.88 138.88 54883.97 88888.00 2013-05-07 01:12:15.500 127 12704.90 138.82 54883.95 88888.00 2013-05-07 01:12:15.625 127 12704.90 138.80 54884.00 88888.00 2013-05-07 01:12:15.750 127 12704.92 138.80 54884.00 88888.00 2013-05-07 01:12:15.875 127 12704.88 138.82 54884.03 88888.00 2013-05-07 01:12:16.000 127 12704.90 138.85 54884.03 88888.00 2013-05-07 01:12:16.125 127 12704.92 138.88 54884.00 88888.00 2013-05-07 01:12:16.250 127 12705.02 138.85 54884.00 88888.00 2013-05-07 01:12:16.375 127 12705.10 138.88 54884.00 88888.00 2013-05-07 01:12:16.500 127 12705.10 138.85 54883.97 88888.00 2013-05-07 01:12:16.625 127 12705.17 138.82 54884.00 88888.00 2013-05-07 01:12:16.750 127 12705.17 138.80 54883.97 88888.00 2013-05-07 01:12:16.875 127 12705.17 138.78 54883.97 88888.00 2013-05-07 01:12:17.000 127 12705.17 138.82 54883.97 88888.00 2013-05-07 01:12:17.125 127 12705.15 138.82 54883.97 88888.00 2013-05-07 01:12:17.250 127 12705.10 138.85 54884.00 88888.00 2013-05-07 01:12:17.375 127 12705.20 138.88 54884.00 88888.00 2013-05-07 01:12:17.500 127 12705.20 138.88 54883.97 88888.00 2013-05-07 01:12:17.625 127 12705.25 138.85 54883.97 88888.00 2013-05-07 01:12:17.750 127 12705.25 138.88 54883.97 88888.00 2013-05-07 01:12:17.875 127 12705.25 138.80 54883.95 88888.00 2013-05-07 01:12:18.000 127 12705.23 138.82 54883.95 88888.00 2013-05-07 01:12:18.125 127 12705.20 138.88 54883.97 88888.00 2013-05-07 01:12:18.250 127 12705.15 138.88 54884.00 88888.00 2013-05-07 01:12:18.375 127 12705.23 138.88 54884.00 88888.00 2013-05-07 01:12:18.500 127 12705.27 138.88 54884.00 88888.00 2013-05-07 01:12:18.625 127 12705.27 138.90 54884.03 88888.00 2013-05-07 01:12:18.750 127 12705.30 138.90 54884.00 88888.00 2013-05-07 01:12:18.875 127 12705.27 138.90 54884.00 88888.00 2013-05-07 01:12:19.000 127 12705.25 138.90 54883.97 88888.00 2013-05-07 01:12:19.125 127 12705.23 138.88 54883.97 88888.00 2013-05-07 01:12:19.250 127 12705.25 138.85 54883.97 88888.00 2013-05-07 01:12:19.375 127 12705.27 138.85 54883.95 88888.00 2013-05-07 01:12:19.500 127 12705.25 138.82 54883.93 88888.00 2013-05-07 01:12:19.625 127 12705.33 138.85 54883.95 88888.00 2013-05-07 01:12:19.750 127 12705.42 138.90 54883.97 88888.00 2013-05-07 01:12:19.875 127 12705.50 138.88 54883.95 88888.00 2013-05-07 01:12:20.000 127 12705.52 138.85 54883.95 88888.00 2013-05-07 01:12:20.125 127 12705.45 138.82 54883.97 88888.00 2013-05-07 01:12:20.250 127 12705.42 138.90 54883.97 88888.00 2013-05-07 01:12:20.375 127 12705.48 138.88 54883.95 88888.00 2013-05-07 01:12:20.500 127 12705.52 138.90 54883.93 88888.00 2013-05-07 01:12:20.625 127 12705.58 138.88 54883.93 88888.00 2013-05-07 01:12:20.750 127 12705.62 138.90 54883.93 88888.00 2013-05-07 01:12:20.875 127 12705.55 138.88 54883.93 88888.00 2013-05-07 01:12:21.000 127 12705.55 138.90 54883.90 88888.00 2013-05-07 01:12:21.125 127 12705.58 138.90 54883.95 88888.00 2013-05-07 01:12:21.250 127 12705.55 138.93 54883.97 88888.00 2013-05-07 01:12:21.375 127 12705.60 138.95 54883.97 88888.00 2013-05-07 01:12:21.500 127 12705.65 138.90 54883.97 88888.00 2013-05-07 01:12:21.625 127 12705.62 138.90 54883.95 88888.00 2013-05-07 01:12:21.750 127 12705.65 138.93 54883.97 88888.00 2013-05-07 01:12:21.875 127 12705.67 138.97 54883.97 88888.00 2013-05-07 01:12:22.000 127 12705.62 138.93 54883.95 88888.00 2013-05-07 01:12:22.125 127 12705.60 138.90 54883.90 88888.00 2013-05-07 01:12:22.250 127 12705.62 138.93 54883.93 88888.00 2013-05-07 01:12:22.375 127 12705.70 138.95 54883.93 88888.00 2013-05-07 01:12:22.500 127 12705.67 138.95 54883.93 88888.00 2013-05-07 01:12:22.625 127 12705.70 138.97 54883.95 88888.00 2013-05-07 01:12:22.750 127 12705.73 138.97 54883.97 88888.00 2013-05-07 01:12:22.875 127 12705.67 138.97 54883.95 88888.00 2013-05-07 01:12:23.000 127 12705.65 138.95 54883.93 88888.00 2013-05-07 01:12:23.125 127 12705.70 139.00 54883.93 88888.00 2013-05-07 01:12:23.250 127 12705.80 138.97 54883.95 88888.00 2013-05-07 01:12:23.375 127 12705.77 138.97 54883.95 88888.00 2013-05-07 01:12:23.500 127 12705.73 139.00 54883.93 88888.00 2013-05-07 01:12:23.625 127 12705.70 139.00 54883.88 88888.00 2013-05-07 01:12:23.750 127 12705.73 139.00 54883.90 88888.00 2013-05-07 01:12:23.875 127 12705.80 139.05 54883.93 88888.00 2013-05-07 01:12:24.000 127 12705.88 139.07 54883.95 88888.00 2013-05-07 01:12:24.125 127 12705.92 139.07 54883.97 88888.00 2013-05-07 01:12:24.250 127 12705.88 139.03 54883.97 88888.00 2013-05-07 01:12:24.375 127 12705.85 139.03 54883.95 88888.00 2013-05-07 01:12:24.500 127 12705.80 139.03 54883.93 88888.00 2013-05-07 01:12:24.625 127 12705.73 139.07 54883.93 88888.00 2013-05-07 01:12:24.750 127 12705.75 139.07 54883.90 88888.00 2013-05-07 01:12:24.875 127 12705.80 139.07 54883.90 88888.00 2013-05-07 01:12:25.000 127 12705.90 139.12 54883.93 88888.00 2013-05-07 01:12:25.125 127 12705.88 139.15 54883.93 88888.00 2013-05-07 01:12:25.250 127 12705.83 139.12 54883.93 88888.00 2013-05-07 01:12:25.375 127 12705.85 139.12 54883.88 88888.00 2013-05-07 01:12:25.500 127 12705.83 139.10 54883.90 88888.00 2013-05-07 01:12:25.625 127 12705.83 139.12 54883.88 88888.00 2013-05-07 01:12:25.750 127 12705.88 139.18 54883.90 88888.00 2013-05-07 01:12:25.875 127 12705.88 139.18 54883.95 88888.00 2013-05-07 01:12:26.000 127 12705.92 139.20 54883.93 88888.00 2013-05-07 01:12:26.125 127 12706.00 139.20 54883.95 88888.00 2013-05-07 01:12:26.250 127 12705.92 139.18 54883.93 88888.00 2013-05-07 01:12:26.375 127 12705.90 139.15 54883.88 88888.00 2013-05-07 01:12:26.500 127 12705.90 139.15 54883.88 88888.00 2013-05-07 01:12:26.625 127 12705.92 139.18 54883.90 88888.00 2013-05-07 01:12:26.750 127 12705.92 139.18 54883.93 88888.00 2013-05-07 01:12:26.875 127 12706.00 139.22 54883.95 88888.00 2013-05-07 01:12:27.000 127 12706.00 139.25 54883.93 88888.00 2013-05-07 01:12:27.125 127 12706.00 139.20 54883.88 88888.00 2013-05-07 01:12:27.250 127 12706.02 139.20 54883.90 88888.00 2013-05-07 01:12:27.375 127 12706.05 139.20 54883.88 88888.00 2013-05-07 01:12:27.500 127 12706.08 139.22 54883.90 88888.00 2013-05-07 01:12:27.625 127 12706.05 139.22 54883.90 88888.00 2013-05-07 01:12:27.750 127 12706.05 139.25 54883.88 88888.00 2013-05-07 01:12:27.875 127 12706.02 139.28 54883.85 88888.00 2013-05-07 01:12:28.000 127 12706.02 139.25 54883.88 88888.00 2013-05-07 01:12:28.125 127 12706.08 139.25 54883.90 88888.00 2013-05-07 01:12:28.250 127 12706.00 139.25 54883.88 88888.00 2013-05-07 01:12:28.375 127 12706.02 139.25 54883.88 88888.00 2013-05-07 01:12:28.500 127 12706.05 139.28 54883.90 88888.00 2013-05-07 01:12:28.625 127 12706.10 139.30 54883.93 88888.00 2013-05-07 01:12:28.750 127 12706.12 139.30 54883.93 88888.00 2013-05-07 01:12:28.875 127 12706.10 139.28 54883.90 88888.00 2013-05-07 01:12:29.000 127 12706.08 139.28 54883.93 88888.00 2013-05-07 01:12:29.125 127 12706.10 139.28 54883.93 88888.00 2013-05-07 01:12:29.250 127 12706.10 139.28 54883.93 88888.00 2013-05-07 01:12:29.375 127 12706.15 139.28 54883.90 88888.00 2013-05-07 01:12:29.500 127 12706.17 139.30 54883.93 88888.00 2013-05-07 01:12:29.625 127 12706.17 139.30 54883.95 88888.00 2013-05-07 01:12:29.750 127 12706.17 139.30 54883.95 88888.00 2013-05-07 01:12:29.875 127 12706.23 139.30 54883.90 88888.00 2013-05-07 01:12:30.000 127 12706.25 139.28 54883.90 88888.00 2013-05-07 01:12:30.125 127 12706.23 139.28 54883.93 88888.00 2013-05-07 01:12:30.250 127 12706.20 139.28 54883.93 88888.00 2013-05-07 01:12:30.375 127 12706.23 139.30 54883.95 88888.00 2013-05-07 01:12:30.500 127 12706.23 139.28 54883.93 88888.00 2013-05-07 01:12:30.625 127 12706.23 139.28 54883.93 88888.00 2013-05-07 01:12:30.750 127 12706.30 139.28 54883.95 88888.00 2013-05-07 01:12:30.875 127 12706.35 139.25 54883.95 88888.00 2013-05-07 01:12:31.000 127 12706.33 139.22 54883.97 88888.00 2013-05-07 01:12:31.125 127 12706.30 139.25 54883.95 88888.00 2013-05-07 01:12:31.250 127 12706.25 139.22 54883.93 88888.00 2013-05-07 01:12:31.375 127 12706.30 139.25 54883.93 88888.00 2013-05-07 01:12:31.500 127 12706.38 139.28 54883.95 88888.00 2013-05-07 01:12:31.625 127 12706.35 139.30 54883.95 88888.00 2013-05-07 01:12:31.750 127 12706.35 139.25 54883.95 88888.00 2013-05-07 01:12:31.875 127 12706.38 139.25 54884.00 88888.00 2013-05-07 01:12:32.000 127 12706.40 139.22 54883.97 88888.00 2013-05-07 01:12:32.125 127 12706.38 139.20 54883.95 88888.00 2013-05-07 01:12:32.250 127 12706.35 139.18 54883.95 88888.00 2013-05-07 01:12:32.375 127 12706.38 139.22 54883.95 88888.00 2013-05-07 01:12:32.500 127 12706.38 139.22 54883.97 88888.00 2013-05-07 01:12:32.625 127 12706.38 139.22 54883.97 88888.00 2013-05-07 01:12:32.750 127 12706.42 139.20 54883.97 88888.00 2013-05-07 01:12:32.875 127 12706.42 139.25 54883.97 88888.00 2013-05-07 01:12:33.000 127 12706.48 139.28 54883.97 88888.00 2013-05-07 01:12:33.125 127 12706.45 139.22 54883.97 88888.00 2013-05-07 01:12:33.250 127 12706.42 139.20 54884.00 88888.00 2013-05-07 01:12:33.375 127 12706.42 139.25 54884.00 88888.00 2013-05-07 01:12:33.500 127 12706.40 139.22 54884.00 88888.00 2013-05-07 01:12:33.625 127 12706.40 139.18 54883.97 88888.00 2013-05-07 01:12:33.750 127 12706.40 139.15 54883.95 88888.00 2013-05-07 01:12:33.875 127 12706.45 139.18 54883.97 88888.00 2013-05-07 01:12:34.000 127 12706.52 139.18 54883.97 88888.00 2013-05-07 01:12:34.125 127 12706.58 139.18 54884.00 88888.00 2013-05-07 01:12:34.250 127 12706.58 139.18 54884.03 88888.00 2013-05-07 01:12:34.375 127 12706.55 139.18 54884.00 88888.00 2013-05-07 01:12:34.500 127 12706.50 139.15 54883.97 88888.00 2013-05-07 01:12:34.625 127 12706.60 139.12 54883.95 88888.00 2013-05-07 01:12:34.750 127 12706.67 139.15 54884.00 88888.00 2013-05-07 01:12:34.875 127 12706.60 139.20 54884.05 88888.00 2013-05-07 01:12:35.000 127 12706.60 139.18 54884.05 88888.00 2013-05-07 01:12:35.125 127 12706.62 139.12 54884.00 88888.00 2013-05-07 01:12:35.250 127 12706.65 139.07 54884.00 88888.00 2013-05-07 01:12:35.375 127 12706.70 139.07 54884.00 88888.00 2013-05-07 01:12:35.500 127 12706.67 139.07 54884.00 88888.00 2013-05-07 01:12:35.625 127 12706.73 139.12 54884.03 88888.00 2013-05-07 01:12:35.750 127 12706.77 139.12 54884.03 88888.00 2013-05-07 01:12:35.875 127 12706.77 139.07 54884.03 88888.00 2013-05-07 01:12:36.000 127 12706.70 139.03 54884.00 88888.00 2013-05-07 01:12:36.125 127 12706.65 139.03 54884.03 88888.00 2013-05-07 01:12:36.250 127 12706.70 139.03 54884.05 88888.00 2013-05-07 01:12:36.375 127 12706.80 139.03 54884.03 88888.00 2013-05-07 01:12:36.500 127 12706.83 139.00 54884.00 88888.00 2013-05-07 01:12:36.625 127 12706.83 138.97 54884.00 88888.00 2013-05-07 01:12:36.750 127 12706.83 138.95 54884.00 88888.00 2013-05-07 01:12:36.875 127 12706.80 138.95 54884.03 88888.00 2013-05-07 01:12:37.000 127 12706.77 138.95 54884.00 88888.00 2013-05-07 01:12:37.125 127 12706.80 138.95 54884.03 88888.00 2013-05-07 01:12:37.250 127 12706.77 138.93 54884.03 88888.00 2013-05-07 01:12:37.375 127 12706.80 138.90 54884.00 88888.00 2013-05-07 01:12:37.500 127 12706.80 138.88 54884.03 88888.00 2013-05-07 01:12:37.625 127 12706.85 138.90 54884.05 88888.00 2013-05-07 01:12:37.750 127 12706.83 138.88 54884.03 88888.00 2013-05-07 01:12:37.875 127 12706.80 138.90 54884.05 88888.00 2013-05-07 01:12:38.000 127 12706.75 138.85 54884.03 88888.00 2013-05-07 01:12:38.125 127 12706.75 138.80 54884.03 88888.00 2013-05-07 01:12:38.250 127 12706.77 138.82 54884.07 88888.00 2013-05-07 01:12:38.375 127 12706.80 138.78 54884.05 88888.00 2013-05-07 01:12:38.500 127 12706.88 138.80 54884.05 88888.00 2013-05-07 01:12:38.625 127 12706.90 138.78 54884.05 88888.00 2013-05-07 01:12:38.750 127 12706.88 138.72 54884.05 88888.00 2013-05-07 01:12:38.875 127 12706.92 138.78 54884.12 88888.00 2013-05-07 01:12:39.000 127 12706.92 138.75 54884.10 88888.00 2013-05-07 01:12:39.125 127 12706.95 138.75 54884.07 88888.00 2013-05-07 01:12:39.250 127 12706.85 138.75 54884.07 88888.00 2013-05-07 01:12:39.375 127 12706.88 138.75 54884.07 88888.00 2013-05-07 01:12:39.500 127 12706.83 138.72 54884.12 88888.00 2013-05-07 01:12:39.625 127 12706.77 138.75 54884.12 88888.00 2013-05-07 01:12:39.750 127 12706.77 138.70 54884.07 88888.00 2013-05-07 01:12:39.875 127 12706.83 138.68 54884.07 88888.00 2013-05-07 01:12:40.000 127 12706.83 138.70 54884.10 88888.00 2013-05-07 01:12:40.125 127 12706.77 138.68 54884.10 88888.00 2013-05-07 01:12:40.250 127 12706.73 138.62 54884.12 88888.00 2013-05-07 01:12:40.375 127 12706.75 138.70 54884.12 88888.00 2013-05-07 01:12:40.500 127 12706.73 138.62 54884.15 88888.00 2013-05-07 01:12:40.625 127 12706.70 138.57 54884.12 88888.00 2013-05-07 01:12:40.750 127 12706.70 138.60 54884.12 88888.00 2013-05-07 01:12:40.875 127 12706.75 138.60 54884.15 88888.00 2013-05-07 01:12:41.000 127 12706.75 138.60 54884.10 88888.00 2013-05-07 01:12:41.125 127 12706.73 138.60 54884.10 88888.00 2013-05-07 01:12:41.250 127 12706.73 138.57 54884.12 88888.00 2013-05-07 01:12:41.375 127 12706.73 138.57 54884.15 88888.00 2013-05-07 01:12:41.500 127 12706.70 138.57 54884.18 88888.00 2013-05-07 01:12:41.625 127 12706.73 138.57 54884.18 88888.00 2013-05-07 01:12:41.750 127 12706.75 138.57 54884.20 88888.00 2013-05-07 01:12:41.875 127 12706.83 138.57 54884.20 88888.00 2013-05-07 01:12:42.000 127 12706.75 138.55 54884.18 88888.00 2013-05-07 01:12:42.125 127 12706.70 138.53 54884.15 88888.00 2013-05-07 01:12:42.250 127 12706.67 138.47 54884.15 88888.00 2013-05-07 01:12:42.375 127 12706.67 138.47 54884.18 88888.00 2013-05-07 01:12:42.500 127 12706.70 138.50 54884.20 88888.00 2013-05-07 01:12:42.625 127 12706.73 138.47 54884.22 88888.00 2013-05-07 01:12:42.750 127 12706.73 138.53 54884.22 88888.00 2013-05-07 01:12:42.875 127 12706.70 138.53 54884.22 88888.00 2013-05-07 01:12:43.000 127 12706.67 138.53 54884.25 88888.00 2013-05-07 01:12:43.125 127 12706.65 138.55 54884.25 88888.00 2013-05-07 01:12:43.250 127 12706.65 138.55 54884.25 88888.00 2013-05-07 01:12:43.375 127 12706.67 138.55 54884.25 88888.00 2013-05-07 01:12:43.500 127 12706.67 138.57 54884.28 88888.00 2013-05-07 01:12:43.625 127 12706.65 138.55 54884.30 88888.00 2013-05-07 01:12:43.750 127 12706.65 138.53 54884.28 88888.00 2013-05-07 01:12:43.875 127 12706.62 138.53 54884.28 88888.00 2013-05-07 01:12:44.000 127 12706.55 138.53 54884.28 88888.00 2013-05-07 01:12:44.125 127 12706.55 138.53 54884.25 88888.00 2013-05-07 01:12:44.250 127 12706.50 138.53 54884.30 88888.00 2013-05-07 01:12:44.375 127 12706.50 138.55 54884.30 88888.00 2013-05-07 01:12:44.500 127 12706.48 138.53 54884.28 88888.00 2013-05-07 01:12:44.625 127 12706.42 138.55 54884.28 88888.00 2013-05-07 01:12:44.750 127 12706.42 138.57 54884.28 88888.00 2013-05-07 01:12:44.875 127 12706.45 138.53 54884.25 88888.00 2013-05-07 01:12:45.000 127 12706.42 138.50 54884.25 88888.00 2013-05-07 01:12:45.125 127 12706.45 138.55 54884.28 88888.00 2013-05-07 01:12:45.250 127 12706.45 138.57 54884.32 88888.00 2013-05-07 01:12:45.375 127 12706.48 138.60 54884.30 88888.00 2013-05-07 01:12:45.500 127 12706.48 138.60 54884.32 88888.00 2013-05-07 01:12:45.625 127 12706.52 138.65 54884.32 88888.00 2013-05-07 01:12:45.750 127 12706.52 138.62 54884.32 88888.00 2013-05-07 01:12:45.875 127 12706.50 138.62 54884.28 88888.00 2013-05-07 01:12:46.000 127 12706.50 138.60 54884.22 88888.00 2013-05-07 01:12:46.125 127 12706.48 138.62 54884.28 88888.00 2013-05-07 01:12:46.250 127 12706.45 138.65 54884.32 88888.00 2013-05-07 01:12:46.375 127 12706.55 138.68 54884.30 88888.00 2013-05-07 01:12:46.500 127 12706.62 138.70 54884.32 88888.00 2013-05-07 01:12:46.625 127 12706.65 138.75 54884.32 88888.00 2013-05-07 01:12:46.750 127 12706.67 138.78 54884.32 88888.00 2013-05-07 01:12:46.875 127 12706.65 138.72 54884.28 88888.00 2013-05-07 01:12:47.000 127 12706.62 138.68 54884.22 88888.00 2013-05-07 01:12:47.125 127 12706.67 138.72 54884.22 88888.00 2013-05-07 01:12:47.250 127 12706.67 138.70 54884.25 88888.00 2013-05-07 01:12:47.375 127 12706.67 138.75 54884.30 88888.00 2013-05-07 01:12:47.500 127 12706.62 138.78 54884.32 88888.00 2013-05-07 01:12:47.625 127 12706.60 138.78 54884.30 88888.00 2013-05-07 01:12:47.750 127 12706.60 138.75 54884.25 88888.00 2013-05-07 01:12:47.875 127 12706.65 138.80 54884.25 88888.00 2013-05-07 01:12:48.000 127 12706.70 138.82 54884.22 88888.00 2013-05-07 01:12:48.125 127 12706.70 138.82 54884.20 88888.00 2013-05-07 01:12:48.250 127 12706.73 138.82 54884.22 88888.00 2013-05-07 01:12:48.375 127 12706.75 138.85 54884.25 88888.00 2013-05-07 01:12:48.500 127 12706.75 138.85 54884.22 88888.00 2013-05-07 01:12:48.625 127 12706.70 138.90 54884.22 88888.00 2013-05-07 01:12:48.750 127 12706.77 138.93 54884.28 88888.00 2013-05-07 01:12:48.875 127 12706.77 138.93 54884.22 88888.00 2013-05-07 01:12:49.000 127 12706.83 138.95 54884.22 88888.00 2013-05-07 01:12:49.125 127 12706.92 138.95 54884.28 88888.00 2013-05-07 01:12:49.250 127 12706.88 138.93 54884.22 88888.00 2013-05-07 01:12:49.375 127 12706.92 138.95 54884.22 88888.00 2013-05-07 01:12:49.500 127 12706.95 139.00 54884.22 88888.00 2013-05-07 01:12:49.625 127 12706.92 139.03 54884.28 88888.00 2013-05-07 01:12:49.750 127 12706.92 139.07 54884.25 88888.00 2013-05-07 01:12:49.875 127 12706.98 139.05 54884.22 88888.00 2013-05-07 01:12:50.000 127 12707.02 139.05 54884.20 88888.00 2013-05-07 01:12:50.125 127 12707.02 139.07 54884.20 88888.00 2013-05-07 01:12:50.250 127 12706.95 139.10 54884.25 88888.00 2013-05-07 01:12:50.375 127 12707.02 139.15 54884.28 88888.00 2013-05-07 01:12:50.500 127 12707.12 139.18 54884.28 88888.00 2013-05-07 01:12:50.625 127 12707.10 139.18 54884.25 88888.00 2013-05-07 01:12:50.750 127 12707.05 139.18 54884.25 88888.00 2013-05-07 01:12:50.875 127 12707.10 139.18 54884.28 88888.00 2013-05-07 01:12:51.000 127 12707.12 139.20 54884.28 88888.00 2013-05-07 01:12:51.125 127 12707.08 139.20 54884.30 88888.00 2013-05-07 01:12:51.250 127 12707.08 139.18 54884.28 88888.00 2013-05-07 01:12:51.375 127 12707.17 139.18 54884.28 88888.00 2013-05-07 01:12:51.500 127 12707.20 139.20 54884.28 88888.00 2013-05-07 01:12:51.625 127 12707.17 139.20 54884.25 88888.00 2013-05-07 01:12:51.750 127 12707.17 139.25 54884.25 88888.00 2013-05-07 01:12:51.875 127 12707.23 139.25 54884.25 88888.00 2013-05-07 01:12:52.000 127 12707.25 139.25 54884.20 88888.00 2013-05-07 01:12:52.125 127 12707.20 139.28 54884.25 88888.00 2013-05-07 01:12:52.250 127 12707.12 139.25 54884.25 88888.00 2013-05-07 01:12:52.375 127 12707.15 139.25 54884.22 88888.00 2013-05-07 01:12:52.500 127 12707.15 139.22 54884.22 88888.00 2013-05-07 01:12:52.625 127 12707.25 139.28 54884.25 88888.00 2013-05-07 01:12:52.750 127 12707.38 139.30 54884.25 88888.00 2013-05-07 01:12:52.875 127 12707.45 139.30 54884.25 88888.00 2013-05-07 01:12:53.000 127 12707.45 139.30 54884.25 88888.00 2013-05-07 01:12:53.125 127 12707.40 139.30 54884.22 88888.00 2013-05-07 01:12:53.250 127 12707.33 139.30 54884.25 88888.00 2013-05-07 01:12:53.375 127 12707.40 139.32 54884.25 88888.00 2013-05-07 01:12:53.500 127 12707.40 139.32 54884.25 88888.00 2013-05-07 01:12:53.625 127 12707.38 139.30 54884.22 88888.00 2013-05-07 01:12:53.750 127 12707.42 139.32 54884.28 88888.00 2013-05-07 01:12:53.875 127 12707.45 139.32 54884.22 88888.00 2013-05-07 01:12:54.000 127 12707.45 139.38 54884.25 88888.00 2013-05-07 01:12:54.125 127 12707.48 139.40 54884.30 88888.00 2013-05-07 01:12:54.250 127 12707.50 139.40 54884.32 88888.00 2013-05-07 01:12:54.375 127 12707.50 139.38 54884.25 88888.00 2013-05-07 01:12:54.500 127 12707.50 139.32 54884.25 88888.00 2013-05-07 01:12:54.625 127 12707.42 139.35 54884.25 88888.00 2013-05-07 01:12:54.750 127 12707.45 139.32 54884.22 88888.00 2013-05-07 01:12:54.875 127 12707.52 139.30 54884.25 88888.00 2013-05-07 01:12:55.000 127 12707.55 139.32 54884.25 88888.00 2013-05-07 01:12:55.125 127 12707.50 139.30 54884.28 88888.00 2013-05-07 01:12:55.250 127 12707.50 139.30 54884.28 88888.00 2013-05-07 01:12:55.375 127 12707.55 139.32 54884.28 88888.00 2013-05-07 01:12:55.500 127 12707.50 139.38 54884.28 88888.00 2013-05-07 01:12:55.625 127 12707.58 139.40 54884.30 88888.00 2013-05-07 01:12:55.750 127 12707.70 139.40 54884.30 88888.00 2013-05-07 01:12:55.875 127 12707.65 139.35 54884.28 88888.00 2013-05-07 01:12:56.000 127 12707.60 139.32 54884.28 88888.00 2013-05-07 01:12:56.125 127 12707.55 139.30 54884.28 88888.00 2013-05-07 01:12:56.250 127 12707.55 139.28 54884.28 88888.00 2013-05-07 01:12:56.375 127 12707.55 139.22 54884.28 88888.00 2013-05-07 01:12:56.500 127 12707.55 139.25 54884.30 88888.00 2013-05-07 01:12:56.625 127 12707.58 139.28 54884.32 88888.00 2013-05-07 01:12:56.750 127 12707.58 139.28 54884.28 88888.00 2013-05-07 01:12:56.875 127 12707.62 139.30 54884.28 88888.00 2013-05-07 01:12:57.000 127 12707.67 139.28 54884.28 88888.00 2013-05-07 01:12:57.125 127 12707.70 139.25 54884.28 88888.00 2013-05-07 01:12:57.250 127 12707.67 139.28 54884.32 88888.00 2013-05-07 01:12:57.375 127 12707.65 139.30 54884.32 88888.00 2013-05-07 01:12:57.500 127 12707.67 139.32 54884.30 88888.00 2013-05-07 01:12:57.625 127 12707.75 139.32 54884.35 88888.00 2013-05-07 01:12:57.750 127 12707.70 139.32 54884.32 88888.00 2013-05-07 01:12:57.875 127 12707.65 139.28 54884.30 88888.00 2013-05-07 01:12:58.000 127 12707.67 139.28 54884.32 88888.00 2013-05-07 01:12:58.125 127 12707.73 139.30 54884.35 88888.00 2013-05-07 01:12:58.250 127 12707.70 139.32 54884.35 88888.00 2013-05-07 01:12:58.375 127 12707.73 139.30 54884.35 88888.00 2013-05-07 01:12:58.500 127 12707.75 139.30 54884.32 88888.00 2013-05-07 01:12:58.625 127 12707.75 139.30 54884.35 88888.00 2013-05-07 01:12:58.750 127 12707.77 139.30 54884.40 88888.00 2013-05-07 01:12:58.875 127 12707.80 139.32 54884.38 88888.00 2013-05-07 01:12:59.000 127 12707.80 139.32 54884.35 88888.00 2013-05-07 01:12:59.125 127 12707.83 139.30 54884.35 88888.00 2013-05-07 01:12:59.250 127 12707.77 139.28 54884.35 88888.00 2013-05-07 01:12:59.375 127 12707.75 139.28 54884.35 88888.00 2013-05-07 01:12:59.500 127 12707.75 139.28 54884.38 88888.00 2013-05-07 01:12:59.625 127 12707.77 139.32 54884.43 88888.00 2013-05-07 01:12:59.750 127 12707.80 139.32 54884.40 88888.00 2013-05-07 01:12:59.875 127 12707.77 139.30 54884.38 88888.00 2013-05-07 01:13:00.000 127 12707.77 139.28 54884.38 88888.00 2013-05-07 01:13:00.125 127 12707.80 139.30 54884.38 88888.00 2013-05-07 01:13:00.250 127 12707.73 139.25 54884.38 88888.00 2013-05-07 01:13:00.375 127 12707.73 139.25 54884.35 88888.00 2013-05-07 01:13:00.500 127 12707.75 139.28 54884.40 88888.00 2013-05-07 01:13:00.625 127 12707.83 139.28 54884.40 88888.00 2013-05-07 01:13:00.750 127 12707.85 139.28 54884.40 88888.00 2013-05-07 01:13:00.875 127 12707.80 139.28 54884.43 88888.00 2013-05-07 01:13:01.000 127 12707.85 139.28 54884.38 88888.00 2013-05-07 01:13:01.125 127 12707.88 139.28 54884.40 88888.00 2013-05-07 01:13:01.250 127 12707.77 139.22 54884.40 88888.00 2013-05-07 01:13:01.375 127 12707.75 139.20 54884.38 88888.00 2013-05-07 01:13:01.500 127 12707.77 139.22 54884.38 88888.00 2013-05-07 01:13:01.625 127 12707.83 139.25 54884.43 88888.00 2013-05-07 01:13:01.750 127 12707.92 139.30 54884.45 88888.00 2013-05-07 01:13:01.875 127 12707.88 139.28 54884.45 88888.00 2013-05-07 01:13:02.000 127 12707.88 139.25 54884.45 88888.00 2013-05-07 01:13:02.125 127 12707.90 139.25 54884.47 88888.00 2013-05-07 01:13:02.250 127 12707.85 139.22 54884.47 88888.00 2013-05-07 01:13:02.375 127 12707.85 139.22 54884.45 88888.00 2013-05-07 01:13:02.500 127 12707.90 139.22 54884.45 88888.00 2013-05-07 01:13:02.625 127 12707.90 139.18 54884.43 88888.00 2013-05-07 01:13:02.750 127 12707.88 139.18 54884.40 88888.00 2013-05-07 01:13:02.875 127 12707.88 139.22 54884.43 88888.00 2013-05-07 01:13:03.000 127 12707.92 139.22 54884.47 88888.00 2013-05-07 01:13:03.125 127 12707.95 139.22 54884.50 88888.00 2013-05-07 01:13:03.250 127 12707.98 139.18 54884.50 88888.00 2013-05-07 01:13:03.375 127 12708.00 139.20 54884.50 88888.00 2013-05-07 01:13:03.500 127 12707.95 139.18 54884.45 88888.00 2013-05-07 01:13:03.625 127 12707.98 139.18 54884.50 88888.00 2013-05-07 01:13:03.750 127 12708.00 139.18 54884.47 88888.00 2013-05-07 01:13:03.875 127 12708.00 139.20 54884.50 88888.00 2013-05-07 01:13:04.000 127 12707.90 139.18 54884.47 88888.00 2013-05-07 01:13:04.125 127 12707.90 139.18 54884.53 88888.00 2013-05-07 01:13:04.250 127 12707.90 139.15 54884.55 88888.00 2013-05-07 01:13:04.375 127 12707.95 139.18 54884.55 88888.00 2013-05-07 01:13:04.500 127 12707.88 139.12 54884.47 88888.00 2013-05-07 01:13:04.625 127 12707.88 139.15 54884.53 88888.00 2013-05-07 01:13:04.750 127 12707.98 139.12 54884.55 88888.00 2013-05-07 01:13:04.875 127 12707.95 139.12 54884.50 88888.00 2013-05-07 01:13:05.000 127 12707.90 139.07 54884.50 88888.00 2013-05-07 01:13:05.125 127 12707.92 139.12 54884.53 88888.00 2013-05-07 01:13:05.250 127 12707.92 139.12 54884.53 88888.00 2013-05-07 01:13:05.375 127 12707.90 139.15 54884.55 88888.00 2013-05-07 01:13:05.500 127 12707.88 139.20 54884.60 88888.00 2013-05-07 01:13:05.625 127 12707.85 139.18 54884.60 88888.00 2013-05-07 01:13:05.750 127 12707.85 139.18 54884.55 88888.00 2013-05-07 01:13:05.875 127 12707.85 139.12 54884.53 88888.00 2013-05-07 01:13:06.000 127 12707.88 139.10 54884.55 88888.00 2013-05-07 01:13:06.125 127 12707.85 139.18 54884.60 88888.00 2013-05-07 01:13:06.250 127 12707.83 139.18 54884.60 88888.00 2013-05-07 01:13:06.375 127 12707.88 139.15 54884.55 88888.00 2013-05-07 01:13:06.500 127 12707.80 139.12 54884.55 88888.00 2013-05-07 01:13:06.625 127 12707.85 139.18 54884.62 88888.00 2013-05-07 01:13:06.750 127 12707.95 139.20 54884.65 88888.00 2013-05-07 01:13:06.875 127 12707.98 139.22 54884.65 88888.00 2013-05-07 01:13:07.000 127 12707.92 139.18 54884.60 88888.00 2013-05-07 01:13:07.125 127 12707.85 139.15 54884.57 88888.00 2013-05-07 01:13:07.250 127 12707.80 139.15 54884.57 88888.00 2013-05-07 01:13:07.375 127 12707.85 139.18 54884.57 88888.00 2013-05-07 01:13:07.500 127 12707.95 139.22 54884.62 88888.00 2013-05-07 01:13:07.625 127 12707.92 139.22 54884.62 88888.00 2013-05-07 01:13:07.750 127 12707.83 139.20 54884.62 88888.00 2013-05-07 01:13:07.875 127 12707.80 139.22 54884.65 88888.00 2013-05-07 01:13:08.000 127 12707.75 139.22 54884.62 88888.00 2013-05-07 01:13:08.125 127 12707.80 139.25 54884.68 88888.00 2013-05-07 01:13:08.250 127 12707.83 139.22 54884.62 88888.00 2013-05-07 01:13:08.375 127 12707.88 139.25 54884.62 88888.00 2013-05-07 01:13:08.500 127 12707.88 139.28 54884.62 88888.00 2013-05-07 01:13:08.625 127 12707.83 139.32 54884.62 88888.00 2013-05-07 01:13:08.750 127 12707.83 139.30 54884.62 88888.00 2013-05-07 01:13:08.875 127 12707.77 139.25 54884.65 88888.00 2013-05-07 01:13:09.000 127 12707.75 139.28 54884.62 88888.00 2013-05-07 01:13:09.125 127 12707.83 139.32 54884.68 88888.00 2013-05-07 01:13:09.250 127 12707.77 139.30 54884.68 88888.00 2013-05-07 01:13:09.375 127 12707.80 139.35 54884.65 88888.00 2013-05-07 01:13:09.500 127 12707.83 139.38 54884.68 88888.00 2013-05-07 01:13:09.625 127 12707.85 139.38 54884.68 88888.00 2013-05-07 01:13:09.750 127 12707.80 139.40 54884.68 88888.00 2013-05-07 01:13:09.875 127 12707.83 139.43 54884.65 88888.00 2013-05-07 01:13:10.000 127 12707.85 139.45 54884.65 88888.00 2013-05-07 01:13:10.125 127 12707.83 139.45 54884.65 88888.00 2013-05-07 01:13:10.250 127 12707.83 139.43 54884.65 88888.00 2013-05-07 01:13:10.375 127 12707.80 139.45 54884.62 88888.00 2013-05-07 01:13:10.500 127 12707.83 139.53 54884.68 88888.00 2013-05-07 01:13:10.625 127 12707.83 139.55 54884.70 88888.00 2013-05-07 01:13:10.750 127 12707.80 139.53 54884.68 88888.00 2013-05-07 01:13:10.875 127 12707.80 139.50 54884.65 88888.00 2013-05-07 01:13:11.000 127 12707.80 139.53 54884.62 88888.00 2013-05-07 01:13:11.125 127 12707.77 139.57 54884.62 88888.00 2013-05-07 01:13:11.250 127 12707.75 139.55 54884.62 88888.00 2013-05-07 01:13:11.375 127 12707.77 139.57 54884.62 88888.00 2013-05-07 01:13:11.500 127 12707.77 139.62 54884.65 88888.00 2013-05-07 01:13:11.625 127 12707.80 139.65 54884.65 88888.00 2013-05-07 01:13:11.750 127 12707.83 139.65 54884.62 88888.00 2013-05-07 01:13:11.875 127 12707.83 139.68 54884.65 88888.00 2013-05-07 01:13:12.000 127 12707.80 139.62 54884.62 88888.00 2013-05-07 01:13:12.125 127 12707.75 139.65 54884.68 88888.00 2013-05-07 01:13:12.250 127 12707.73 139.68 54884.68 88888.00 2013-05-07 01:13:12.375 127 12707.77 139.68 54884.62 88888.00 2013-05-07 01:13:12.500 127 12707.80 139.68 54884.62 88888.00 2013-05-07 01:13:12.625 127 12707.83 139.75 54884.65 88888.00 2013-05-07 01:13:12.750 127 12707.83 139.80 54884.68 88888.00 2013-05-07 01:13:12.875 127 12707.88 139.80 54884.68 88888.00 2013-05-07 01:13:13.000 127 12707.88 139.82 54884.68 88888.00 2013-05-07 01:13:13.125 127 12707.88 139.82 54884.68 88888.00 2013-05-07 01:13:13.250 127 12707.77 139.82 54884.62 88888.00 2013-05-07 01:13:13.375 127 12707.80 139.85 54884.65 88888.00 2013-05-07 01:13:13.500 127 12707.75 139.88 54884.62 88888.00 2013-05-07 01:13:13.625 127 12707.77 139.90 54884.60 88888.00 2013-05-07 01:13:13.750 127 12707.80 139.88 54884.62 88888.00 2013-05-07 01:13:13.875 127 12707.80 139.88 54884.68 88888.00 2013-05-07 01:13:14.000 127 12707.80 139.88 54884.68 88888.00 2013-05-07 01:13:14.125 127 12707.85 139.90 54884.68 88888.00 2013-05-07 01:13:14.250 127 12707.92 139.95 54884.70 88888.00 2013-05-07 01:13:14.375 127 12707.92 139.97 54884.72 88888.00 2013-05-07 01:13:14.500 127 12707.85 139.97 54884.72 88888.00 2013-05-07 01:13:14.625 127 12707.83 139.97 54884.70 88888.00 2013-05-07 01:13:14.750 127 12707.88 140.03 54884.70 88888.00 2013-05-07 01:13:14.875 127 12707.85 140.05 54884.72 88888.00 2013-05-07 01:13:15.000 127 12707.90 140.03 54884.70 88888.00 2013-05-07 01:13:15.125 127 12707.88 140.00 54884.70 88888.00 2013-05-07 01:13:15.250 127 12707.88 140.03 54884.75 88888.00 2013-05-07 01:13:15.375 127 12707.95 140.07 54884.75 88888.00 2013-05-07 01:13:15.500 127 12707.92 140.10 54884.78 88888.00 2013-05-07 01:13:15.625 127 12707.88 140.05 54884.72 88888.00 2013-05-07 01:13:15.750 127 12707.85 140.05 54884.68 88888.00 2013-05-07 01:13:15.875 127 12707.88 140.05 54884.68 88888.00 2013-05-07 01:13:16.000 127 12707.85 140.03 54884.65 88888.00 2013-05-07 01:13:16.125 127 12707.85 140.05 54884.65 88888.00 2013-05-07 01:13:16.250 127 12707.88 140.10 54884.70 88888.00 2013-05-07 01:13:16.375 127 12707.88 140.07 54884.68 88888.00 2013-05-07 01:13:16.500 127 12707.90 140.07 54884.72 88888.00 2013-05-07 01:13:16.625 127 12707.92 140.10 54884.72 88888.00 2013-05-07 01:13:16.750 127 12707.92 140.07 54884.72 88888.00 2013-05-07 01:13:16.875 127 12707.92 140.12 54884.78 88888.00 2013-05-07 01:13:17.000 127 12707.88 140.10 54884.78 88888.00 2013-05-07 01:13:17.125 127 12707.88 140.12 54884.75 88888.00 2013-05-07 01:13:17.250 127 12707.88 140.12 54884.75 88888.00 2013-05-07 01:13:17.375 127 12707.90 140.10 54884.78 88888.00 2013-05-07 01:13:17.500 127 12707.92 140.12 54884.78 88888.00 2013-05-07 01:13:17.625 127 12707.83 140.12 54884.78 88888.00 2013-05-07 01:13:17.750 127 12707.83 140.15 54884.80 88888.00 2013-05-07 01:13:17.875 127 12707.80 140.15 54884.78 88888.00 2013-05-07 01:13:18.000 127 12707.80 140.10 54884.75 88888.00 2013-05-07 01:13:18.125 127 12707.77 140.15 54884.80 88888.00 2013-05-07 01:13:18.250 127 12707.77 140.12 54884.82 88888.00 2013-05-07 01:13:18.375 127 12707.83 140.10 54884.80 88888.00 2013-05-07 01:13:18.500 127 12707.83 140.12 54884.82 88888.00 2013-05-07 01:13:18.625 127 12707.77 140.12 54884.82 88888.00 2013-05-07 01:13:18.750 127 12707.75 140.12 54884.80 88888.00 2013-05-07 01:13:18.875 127 12707.80 140.12 54884.78 88888.00 2013-05-07 01:13:19.000 127 12707.80 140.12 54884.80 88888.00 2013-05-07 01:13:19.125 127 12707.80 140.15 54884.85 88888.00 2013-05-07 01:13:19.250 127 12707.75 140.15 54884.85 88888.00 2013-05-07 01:13:19.375 127 12707.75 140.10 54884.82 88888.00 2013-05-07 01:13:19.500 127 12707.73 140.07 54884.80 88888.00 2013-05-07 01:13:19.625 127 12707.73 140.12 54884.85 88888.00 2013-05-07 01:13:19.750 127 12707.75 140.15 54884.88 88888.00 2013-05-07 01:13:19.875 127 12707.73 140.10 54884.90 88888.00 2013-05-07 01:13:20.000 127 12707.67 140.07 54884.82 88888.00 2013-05-07 01:13:20.125 127 12707.58 140.10 54884.85 88888.00 2013-05-07 01:13:20.250 127 12707.58 140.15 54884.88 88888.00 2013-05-07 01:13:20.375 127 12707.58 140.15 54884.93 88888.00 2013-05-07 01:13:20.500 127 12707.62 140.15 54884.93 88888.00 2013-05-07 01:13:20.625 127 12707.60 140.12 54884.90 88888.00 2013-05-07 01:13:20.750 127 12707.55 140.10 54884.90 88888.00 2013-05-07 01:13:20.875 127 12707.52 140.10 54884.90 88888.00 2013-05-07 01:13:21.000 127 12707.45 140.07 54884.88 88888.00 2013-05-07 01:13:21.125 127 12707.48 140.10 54884.93 88888.00 2013-05-07 01:13:21.250 127 12707.48 140.10 54884.90 88888.00 2013-05-07 01:13:21.375 127 12707.50 140.12 54884.90 88888.00 2013-05-07 01:13:21.500 127 12707.52 140.12 54884.93 88888.00 2013-05-07 01:13:21.625 127 12707.58 140.07 54884.97 88888.00 2013-05-07 01:13:21.750 127 12707.52 140.07 54884.95 88888.00 2013-05-07 01:13:21.875 127 12707.50 140.12 54884.97 88888.00 2013-05-07 01:13:22.000 127 12707.45 140.10 54885.00 88888.00 2013-05-07 01:13:22.125 127 12707.42 140.07 54885.00 88888.00 2013-05-07 01:13:22.250 127 12707.42 140.10 54885.00 88888.00 2013-05-07 01:13:22.375 127 12707.40 140.10 54885.00 88888.00 2013-05-07 01:13:22.500 127 12707.35 140.07 54884.97 88888.00 2013-05-07 01:13:22.625 127 12707.38 140.07 54884.95 88888.00 2013-05-07 01:13:22.750 127 12707.38 140.05 54884.95 88888.00 2013-05-07 01:13:22.875 127 12707.38 140.05 54884.95 88888.00 2013-05-07 01:13:23.000 127 12707.35 140.07 54884.97 88888.00 2013-05-07 01:13:23.125 127 12707.35 140.10 54885.00 88888.00 2013-05-07 01:13:23.250 127 12707.35 140.05 54885.03 88888.00 2013-05-07 01:13:23.375 127 12707.30 140.07 54885.00 88888.00 2013-05-07 01:13:23.500 127 12707.27 140.07 54884.97 88888.00 2013-05-07 01:13:23.625 127 12707.27 140.07 54885.03 88888.00 2013-05-07 01:13:23.750 127 12707.27 140.10 54885.05 88888.00 2013-05-07 01:13:23.875 127 12707.27 140.10 54885.07 88888.00 2013-05-07 01:13:24.000 127 12707.30 140.12 54885.07 88888.00 2013-05-07 01:13:24.125 127 12707.27 140.12 54885.05 88888.00 2013-05-07 01:13:24.250 127 12707.17 140.07 54885.03 88888.00 2013-05-07 01:13:24.375 127 12707.15 140.07 54884.97 88888.00 2013-05-07 01:13:24.500 127 12707.10 140.00 54884.95 88888.00 2013-05-07 01:13:24.625 127 12707.12 140.00 54884.97 88888.00 2013-05-07 01:13:24.750 127 12707.15 140.05 54884.97 88888.00 2013-05-07 01:13:24.875 127 12707.23 140.03 54885.00 88888.00 2013-05-07 01:13:25.000 127 12707.23 140.03 54884.97 88888.00 2013-05-07 01:13:25.125 127 12707.20 140.03 54884.97 88888.00 2013-05-07 01:13:25.250 127 12707.17 140.00 54885.03 88888.00 2013-05-07 01:13:25.375 127 12707.17 140.03 54885.03 88888.00 2013-05-07 01:13:25.500 127 12707.17 140.00 54885.00 88888.00 2013-05-07 01:13:25.625 127 12707.20 140.03 54885.03 88888.00 2013-05-07 01:13:25.750 127 12707.25 140.07 54885.07 88888.00 2013-05-07 01:13:25.875 127 12707.25 140.10 54885.10 88888.00 2013-05-07 01:13:26.000 127 12707.23 140.05 54885.03 88888.00 2013-05-07 01:13:26.125 127 12707.15 139.97 54884.97 88888.00 2013-05-07 01:13:26.250 127 12707.02 139.97 54885.00 88888.00 2013-05-07 01:13:26.375 127 12707.00 140.03 54885.00 88888.00 2013-05-07 01:13:26.500 127 12707.08 140.05 54885.00 88888.00 2013-05-07 01:13:26.625 127 12707.12 139.97 54884.97 88888.00 2013-05-07 01:13:26.750 127 12707.15 140.00 54885.00 88888.00 2013-05-07 01:13:26.875 127 12707.12 140.03 54885.05 88888.00 2013-05-07 01:13:27.000 127 12707.08 140.00 54885.03 88888.00 2013-05-07 01:13:27.125 127 12707.00 140.03 54885.00 88888.00 2013-05-07 01:13:27.250 127 12707.02 140.00 54885.03 88888.00 2013-05-07 01:13:27.375 127 12707.10 140.00 54885.03 88888.00 2013-05-07 01:13:27.500 127 12707.15 140.00 54885.05 88888.00 2013-05-07 01:13:27.625 127 12707.17 140.00 54885.03 88888.00 2013-05-07 01:13:27.750 127 12707.15 140.00 54885.03 88888.00 2013-05-07 01:13:27.875 127 12707.17 140.00 54885.03 88888.00 2013-05-07 01:13:28.000 127 12707.17 140.00 54885.03 88888.00 2013-05-07 01:13:28.125 127 12707.17 140.03 54885.05 88888.00 2013-05-07 01:13:28.250 127 12707.15 140.00 54885.07 88888.00 2013-05-07 01:13:28.375 127 12707.10 140.00 54885.07 88888.00 2013-05-07 01:13:28.500 127 12707.10 139.97 54885.07 88888.00 2013-05-07 01:13:28.625 127 12707.17 139.97 54885.10 88888.00 2013-05-07 01:13:28.750 127 12707.20 139.97 54885.12 88888.00 2013-05-07 01:13:28.875 127 12707.23 139.97 54885.12 88888.00 2013-05-07 01:13:29.000 127 12707.27 140.00 54885.12 88888.00 2013-05-07 01:13:29.125 127 12707.23 140.00 54885.15 88888.00 2013-05-07 01:13:29.250 127 12707.12 139.97 54885.12 88888.00 2013-05-07 01:13:29.375 127 12707.17 140.00 54885.12 88888.00 2013-05-07 01:13:29.500 127 12707.23 140.03 54885.15 88888.00 2013-05-07 01:13:29.625 127 12707.23 140.03 54885.10 88888.00 2013-05-07 01:13:29.750 127 12707.23 139.95 54885.05 88888.00 2013-05-07 01:13:29.875 127 12707.23 139.93 54885.10 88888.00 2013-05-07 01:13:30.000 127 12707.27 139.97 54885.10 88888.00 2013-05-07 01:13:30.125 127 12707.35 140.03 54885.15 88888.00 2013-05-07 01:13:30.250 127 12707.30 140.03 54885.15 88888.00 2013-05-07 01:13:30.375 127 12707.23 140.00 54885.07 88888.00 2013-05-07 01:13:30.500 127 12707.20 140.00 54885.10 88888.00 2013-05-07 01:13:30.625 127 12707.20 139.97 54885.12 88888.00 2013-05-07 01:13:30.750 127 12707.20 140.00 54885.18 88888.00 2013-05-07 01:13:30.875 127 12707.23 140.03 54885.18 88888.00 2013-05-07 01:13:31.000 127 12707.20 140.03 54885.15 88888.00 2013-05-07 01:13:31.125 127 12707.17 140.03 54885.15 88888.00 2013-05-07 01:13:31.250 127 12707.23 140.03 54885.18 88888.00 2013-05-07 01:13:31.375 127 12707.27 140.07 54885.15 88888.00 2013-05-07 01:13:31.500 127 12707.25 140.05 54885.15 88888.00 2013-05-07 01:13:31.625 127 12707.27 140.03 54885.15 88888.00 2013-05-07 01:13:31.750 127 12707.23 140.03 54885.12 88888.00 2013-05-07 01:13:31.875 127 12707.20 140.03 54885.12 88888.00 2013-05-07 01:13:32.000 127 12707.23 140.03 54885.15 88888.00 2013-05-07 01:13:32.125 127 12707.25 140.05 54885.15 88888.00 2013-05-07 01:13:32.250 127 12707.17 140.05 54885.15 88888.00 2013-05-07 01:13:32.375 127 12707.23 140.07 54885.18 88888.00 2013-05-07 01:13:32.500 127 12707.27 140.07 54885.20 88888.00 2013-05-07 01:13:32.625 127 12707.33 140.07 54885.22 88888.00 2013-05-07 01:13:32.750 127 12707.25 140.10 54885.18 88888.00 2013-05-07 01:13:32.875 127 12707.20 140.10 54885.12 88888.00 2013-05-07 01:13:33.000 127 12707.17 140.07 54885.12 88888.00 2013-05-07 01:13:33.125 127 12707.17 140.07 54885.15 88888.00 2013-05-07 01:13:33.250 127 12707.20 140.10 54885.18 88888.00 2013-05-07 01:13:33.375 127 12707.23 140.15 54885.18 88888.00 2013-05-07 01:13:33.500 127 12707.25 140.15 54885.18 88888.00 2013-05-07 01:13:33.625 127 12707.27 140.12 54885.12 88888.00 2013-05-07 01:13:33.750 127 12707.27 140.15 54885.15 88888.00 2013-05-07 01:13:33.875 127 12707.25 140.15 54885.12 88888.00 2013-05-07 01:13:34.000 127 12707.25 140.15 54885.12 88888.00 2013-05-07 01:13:34.125 127 12707.25 140.20 54885.12 88888.00 2013-05-07 01:13:34.250 127 12707.23 140.20 54885.18 88888.00 2013-05-07 01:13:34.375 127 12707.25 140.25 54885.18 88888.00 2013-05-07 01:13:34.500 127 12707.23 140.28 54885.18 88888.00 2013-05-07 01:13:34.625 127 12707.10 140.22 54885.20 88888.00 2013-05-07 01:13:34.750 127 12707.08 140.22 54885.20 88888.00 2013-05-07 01:13:34.875 127 12707.08 140.25 54885.20 88888.00 2013-05-07 01:13:35.000 127 12707.05 140.25 54885.15 88888.00 2013-05-07 01:13:35.125 127 12707.08 140.30 54885.20 88888.00 2013-05-07 01:13:35.250 127 12707.10 140.30 54885.22 88888.00 2013-05-07 01:13:35.375 127 12707.15 140.30 54885.20 88888.00 2013-05-07 01:13:35.500 127 12707.17 140.30 54885.18 88888.00 2013-05-07 01:13:35.625 127 12707.23 140.32 54885.18 88888.00 2013-05-07 01:13:35.750 127 12707.27 140.35 54885.20 88888.00 2013-05-07 01:13:35.875 127 12707.35 140.38 54885.20 88888.00 2013-05-07 01:13:36.000 127 12707.40 140.35 54885.18 88888.00 2013-05-07 01:13:36.125 127 12707.42 140.35 54885.18 88888.00 2013-05-07 01:13:36.250 127 12707.40 140.40 54885.22 88888.00 2013-05-07 01:13:36.375 127 12707.38 140.45 54885.25 88888.00 2013-05-07 01:13:36.500 127 12707.35 140.45 54885.20 88888.00 2013-05-07 01:13:36.625 127 12707.40 140.47 54885.22 88888.00 2013-05-07 01:13:36.750 127 12707.30 140.45 54885.18 88888.00 2013-05-07 01:13:36.875 127 12707.20 140.43 54885.15 88888.00 2013-05-07 01:13:37.000 127 12707.25 140.45 54885.18 88888.00 2013-05-07 01:13:37.125 127 12707.30 140.50 54885.22 88888.00 2013-05-07 01:13:37.250 127 12707.30 140.47 54885.20 88888.00 2013-05-07 01:13:37.375 127 12707.27 140.50 54885.12 88888.00 2013-05-07 01:13:37.500 127 12707.27 140.53 54885.15 88888.00 2013-05-07 01:13:37.625 127 12707.27 140.55 54885.18 88888.00 2013-05-07 01:13:37.750 127 12707.25 140.55 54885.18 88888.00 2013-05-07 01:13:37.875 127 12707.35 140.55 54885.18 88888.00 2013-05-07 01:13:38.000 127 12707.40 140.55 54885.18 88888.00 2013-05-07 01:13:38.125 127 12707.38 140.57 54885.20 88888.00 2013-05-07 01:13:38.250 127 12707.35 140.60 54885.18 88888.00 2013-05-07 01:13:38.375 127 12707.38 140.60 54885.15 88888.00 2013-05-07 01:13:38.500 127 12707.42 140.60 54885.22 88888.00 2013-05-07 01:13:38.625 127 12707.42 140.62 54885.22 88888.00 2013-05-07 01:13:38.750 127 12707.33 140.60 54885.20 88888.00 2013-05-07 01:13:38.875 127 12707.30 140.55 54885.18 88888.00 2013-05-07 01:13:39.000 127 12707.35 140.53 54885.12 88888.00 2013-05-07 01:13:39.125 127 12707.45 140.60 54885.18 88888.00 2013-05-07 01:13:39.250 127 12707.42 140.57 54885.20 88888.00 2013-05-07 01:13:39.375 127 12707.42 140.60 54885.20 88888.00 2013-05-07 01:13:39.500 127 12707.50 140.62 54885.18 88888.00 2013-05-07 01:13:39.625 127 12707.50 140.62 54885.15 88888.00 2013-05-07 01:13:39.750 127 12707.52 140.65 54885.18 88888.00 2013-05-07 01:13:39.875 127 12707.62 140.65 54885.20 88888.00 2013-05-07 01:13:40.000 127 12707.60 140.62 54885.18 88888.00 2013-05-07 01:13:40.125 127 12707.55 140.62 54885.15 88888.00 2013-05-07 01:13:40.250 127 12707.52 140.60 54885.15 88888.00 2013-05-07 01:13:40.375 127 12707.65 140.62 54885.18 88888.00 2013-05-07 01:13:40.500 127 12707.67 140.62 54885.20 88888.00 2013-05-07 01:13:40.625 127 12707.70 140.62 54885.18 88888.00 2013-05-07 01:13:40.750 127 12707.65 140.62 54885.18 88888.00 2013-05-07 01:13:40.875 127 12707.62 140.65 54885.20 88888.00 2013-05-07 01:13:41.000 127 12707.60 140.68 54885.18 88888.00 2013-05-07 01:13:41.125 127 12707.62 140.65 54885.15 88888.00 2013-05-07 01:13:41.250 127 12707.60 140.60 54885.20 88888.00 2013-05-07 01:13:41.375 127 12707.62 140.60 54885.18 88888.00 2013-05-07 01:13:41.500 127 12707.60 140.57 54885.18 88888.00 2013-05-07 01:13:41.625 127 12707.60 140.57 54885.15 88888.00 2013-05-07 01:13:41.750 127 12707.60 140.57 54885.15 88888.00 2013-05-07 01:13:41.875 127 12707.60 140.57 54885.18 88888.00 2013-05-07 01:13:42.000 127 12707.65 140.62 54885.20 88888.00 2013-05-07 01:13:42.125 127 12707.60 140.65 54885.20 88888.00 2013-05-07 01:13:42.250 127 12707.60 140.62 54885.22 88888.00 2013-05-07 01:13:42.375 127 12707.62 140.62 54885.22 88888.00 2013-05-07 01:13:42.500 127 12707.60 140.62 54885.25 88888.00 2013-05-07 01:13:42.625 127 12707.58 140.57 54885.25 88888.00 2013-05-07 01:13:42.750 127 12707.52 140.55 54885.20 88888.00 2013-05-07 01:13:42.875 127 12707.50 140.55 54885.20 88888.00 2013-05-07 01:13:43.000 127 12707.55 140.57 54885.20 88888.00 2013-05-07 01:13:43.125 127 12707.60 140.60 54885.22 88888.00 2013-05-07 01:13:43.250 127 12707.58 140.55 54885.20 88888.00 2013-05-07 01:13:43.375 127 12707.58 140.53 54885.20 88888.00 2013-05-07 01:13:43.500 127 12707.60 140.53 54885.18 88888.00 2013-05-07 01:13:43.625 127 12707.58 140.53 54885.18 88888.00 2013-05-07 01:13:43.750 127 12707.58 140.50 54885.15 88888.00 2013-05-07 01:13:43.875 127 12707.52 140.53 54885.15 88888.00 2013-05-07 01:13:44.000 127 12707.45 140.55 54885.20 88888.00 2013-05-07 01:13:44.125 127 12707.48 140.55 54885.25 88888.00 2013-05-07 01:13:44.250 127 12707.50 140.50 54885.25 88888.00 2013-05-07 01:13:44.375 127 12707.52 140.55 54885.25 88888.00 2013-05-07 01:13:44.500 127 12707.50 140.57 54885.25 88888.00 2013-05-07 01:13:44.625 127 12707.48 140.57 54885.25 88888.00 2013-05-07 01:13:44.750 127 12707.45 140.55 54885.28 88888.00 2013-05-07 01:13:44.875 127 12707.45 140.53 54885.25 88888.00 2013-05-07 01:13:45.000 127 12707.48 140.55 54885.25 88888.00 2013-05-07 01:13:45.125 127 12707.45 140.57 54885.30 88888.00 2013-05-07 01:13:45.250 127 12707.42 140.53 54885.28 88888.00 2013-05-07 01:13:45.375 127 12707.45 140.50 54885.25 88888.00 2013-05-07 01:13:45.500 127 12707.45 140.50 54885.25 88888.00 2013-05-07 01:13:45.625 127 12707.45 140.50 54885.25 88888.00 2013-05-07 01:13:45.750 127 12707.40 140.53 54885.25 88888.00 2013-05-07 01:13:45.875 127 12707.35 140.55 54885.28 88888.00 2013-05-07 01:13:46.000 127 12707.40 140.55 54885.30 88888.00 2013-05-07 01:13:46.125 127 12707.40 140.55 54885.32 88888.00 2013-05-07 01:13:46.250 127 12707.38 140.55 54885.28 88888.00 2013-05-07 01:13:46.375 127 12707.30 140.50 54885.28 88888.00 2013-05-07 01:13:46.500 127 12707.30 140.53 54885.30 88888.00 2013-05-07 01:13:46.625 127 12707.33 140.55 54885.32 88888.00 2013-05-07 01:13:46.750 127 12707.38 140.50 54885.32 88888.00 2013-05-07 01:13:46.875 127 12707.40 140.53 54885.35 88888.00 2013-05-07 01:13:47.000 127 12707.38 140.55 54885.35 88888.00 2013-05-07 01:13:47.125 127 12707.33 140.50 54885.35 88888.00 2013-05-07 01:13:47.250 127 12707.25 140.50 54885.35 88888.00 2013-05-07 01:13:47.375 127 12707.25 140.53 54885.35 88888.00 2013-05-07 01:13:47.500 127 12707.25 140.53 54885.30 88888.00 2013-05-07 01:13:47.625 127 12707.25 140.50 54885.30 88888.00 2013-05-07 01:13:47.750 127 12707.25 140.50 54885.32 88888.00 2013-05-07 01:13:47.875 127 12707.25 140.53 54885.35 88888.00 2013-05-07 01:13:48.000 127 12707.25 140.53 54885.40 88888.00 2013-05-07 01:13:48.125 127 12707.20 140.55 54885.40 88888.00 2013-05-07 01:13:48.250 127 12707.17 140.57 54885.40 88888.00 2013-05-07 01:13:48.375 127 12707.17 140.55 54885.35 88888.00 2013-05-07 01:13:48.500 127 12707.23 140.50 54885.32 88888.00 2013-05-07 01:13:48.625 127 12707.27 140.50 54885.38 88888.00 2013-05-07 01:13:48.750 127 12707.23 140.53 54885.40 88888.00 2013-05-07 01:13:48.875 127 12707.12 140.53 54885.40 88888.00 2013-05-07 01:13:49.000 127 12707.05 140.50 54885.40 88888.00 2013-05-07 01:13:49.125 127 12707.02 140.55 54885.40 88888.00 2013-05-07 01:13:49.250 127 12707.05 140.53 54885.43 88888.00 2013-05-07 01:13:49.375 127 12707.00 140.57 54885.45 88888.00 2013-05-07 01:13:49.500 127 12706.92 140.60 54885.45 88888.00 2013-05-07 01:13:49.625 127 12706.92 140.55 54885.45 88888.00 2013-05-07 01:13:49.750 127 12707.00 140.50 54885.43 88888.00 2013-05-07 01:13:49.875 127 12706.95 140.47 54885.40 88888.00 2013-05-07 01:13:50.000 127 12706.90 140.53 54885.40 88888.00 2013-05-07 01:13:50.125 127 12706.77 140.50 54885.40 88888.00 2013-05-07 01:13:50.250 127 12706.73 140.43 54885.43 88888.00 2013-05-07 01:13:50.375 127 12706.85 140.50 54885.47 88888.00 2013-05-07 01:13:50.500 127 12706.88 140.53 54885.47 88888.00 2013-05-07 01:13:50.625 127 12706.90 140.47 54885.47 88888.00 2013-05-07 01:13:50.750 127 12706.88 140.43 54885.45 88888.00 2013-05-07 01:13:50.875 127 12706.80 140.45 54885.45 88888.00 2013-05-07 01:13:51.000 127 12706.80 140.43 54885.45 88888.00 2013-05-07 01:13:51.125 127 12706.77 140.45 54885.45 88888.00 2013-05-07 01:13:51.250 127 12706.80 140.43 54885.47 88888.00 2013-05-07 01:13:51.375 127 12706.85 140.47 54885.47 88888.00 2013-05-07 01:13:51.500 127 12706.80 140.47 54885.47 88888.00 2013-05-07 01:13:51.625 127 12706.67 140.50 54885.50 88888.00 2013-05-07 01:13:51.750 127 12706.65 140.53 54885.53 88888.00 2013-05-07 01:13:51.875 127 12706.70 140.55 54885.53 88888.00 2013-05-07 01:13:52.000 127 12706.65 140.50 54885.50 88888.00 2013-05-07 01:13:52.125 127 12706.62 140.47 54885.50 88888.00 2013-05-07 01:13:52.250 127 12706.65 140.40 54885.50 88888.00 2013-05-07 01:13:52.375 127 12706.65 140.45 54885.50 88888.00 2013-05-07 01:13:52.500 127 12706.62 140.47 54885.53 88888.00 2013-05-07 01:13:52.625 127 12706.58 140.47 54885.53 88888.00 2013-05-07 01:13:52.750 127 12706.60 140.50 54885.53 88888.00 2013-05-07 01:13:52.875 127 12706.65 140.47 54885.55 88888.00 2013-05-07 01:13:53.000 127 12706.65 140.47 54885.53 88888.00 2013-05-07 01:13:53.125 127 12706.55 140.50 54885.53 88888.00 2013-05-07 01:13:53.250 127 12706.48 140.45 54885.50 88888.00 2013-05-07 01:13:53.375 127 12706.45 140.47 54885.50 88888.00 2013-05-07 01:13:53.500 127 12706.45 140.50 54885.50 88888.00 2013-05-07 01:13:53.625 127 12706.50 140.55 54885.55 88888.00 2013-05-07 01:13:53.750 127 12706.52 140.55 54885.55 88888.00 2013-05-07 01:13:53.875 127 12706.50 140.53 54885.57 88888.00 2013-05-07 01:13:54.000 127 12706.52 140.53 54885.55 88888.00 2013-05-07 01:13:54.125 127 12706.50 140.53 54885.55 88888.00 2013-05-07 01:13:54.250 127 12706.42 140.53 54885.57 88888.00 2013-05-07 01:13:54.375 127 12706.45 140.57 54885.57 88888.00 2013-05-07 01:13:54.500 127 12706.52 140.62 54885.62 88888.00 2013-05-07 01:13:54.625 127 12706.52 140.62 54885.60 88888.00 2013-05-07 01:13:54.750 127 12706.50 140.60 54885.57 88888.00 2013-05-07 01:13:54.875 127 12706.38 140.60 54885.55 88888.00 2013-05-07 01:13:55.000 127 12706.38 140.60 54885.55 88888.00 2013-05-07 01:13:55.125 127 12706.38 140.60 54885.55 88888.00 2013-05-07 01:13:55.250 127 12706.35 140.57 54885.57 88888.00 2013-05-07 01:13:55.375 127 12706.40 140.62 54885.57 88888.00 2013-05-07 01:13:55.500 127 12706.45 140.70 54885.57 88888.00 2013-05-07 01:13:55.625 127 12706.48 140.70 54885.60 88888.00 2013-05-07 01:13:55.750 127 12706.42 140.75 54885.62 88888.00 2013-05-07 01:13:55.875 127 12706.38 140.78 54885.60 88888.00 2013-05-07 01:13:56.000 127 12706.30 140.75 54885.57 88888.00 2013-05-07 01:13:56.125 127 12706.30 140.78 54885.55 88888.00 2013-05-07 01:13:56.250 127 12706.30 140.78 54885.55 88888.00 2013-05-07 01:13:56.375 127 12706.30 140.80 54885.57 88888.00 2013-05-07 01:13:56.500 127 12706.33 140.85 54885.57 88888.00 2013-05-07 01:13:56.625 127 12706.35 140.85 54885.57 88888.00 2013-05-07 01:13:56.750 127 12706.33 140.82 54885.55 88888.00 2013-05-07 01:13:56.875 127 12706.27 140.85 54885.53 88888.00 2013-05-07 01:13:57.000 127 12706.30 140.93 54885.55 88888.00 2013-05-07 01:13:57.125 127 12706.33 140.97 54885.57 88888.00 2013-05-07 01:13:57.250 127 12706.33 140.97 54885.60 88888.00 2013-05-07 01:13:57.375 127 12706.33 140.97 54885.55 88888.00 2013-05-07 01:13:57.500 127 12706.35 140.95 54885.53 88888.00 2013-05-07 01:13:57.625 127 12706.38 140.97 54885.50 88888.00 2013-05-07 01:13:57.750 127 12706.35 141.05 54885.55 88888.00 2013-05-07 01:13:57.875 127 12706.33 141.05 54885.55 88888.00 2013-05-07 01:13:58.000 127 12706.27 141.03 54885.50 88888.00 2013-05-07 01:13:58.125 127 12706.25 141.05 54885.55 88888.00 2013-05-07 01:13:58.250 127 12706.30 141.07 54885.55 88888.00 2013-05-07 01:13:58.375 127 12706.35 141.12 54885.55 88888.00 2013-05-07 01:13:58.500 127 12706.35 141.15 54885.55 88888.00 2013-05-07 01:13:58.625 127 12706.33 141.20 54885.57 88888.00 2013-05-07 01:13:58.750 127 12706.30 141.18 54885.55 88888.00 2013-05-07 01:13:58.875 127 12706.25 141.15 54885.53 88888.00 2013-05-07 01:13:59.000 127 12706.25 141.22 54885.53 88888.00 2013-05-07 01:13:59.125 127 12706.25 141.20 54885.53 88888.00 2013-05-07 01:13:59.250 127 12706.25 141.25 54885.55 88888.00 2013-05-07 01:13:59.375 127 12706.30 141.28 54885.55 88888.00 2013-05-07 01:13:59.500 127 12706.33 141.30 54885.55 88888.00 2013-05-07 01:13:59.625 127 12706.27 141.28 54885.53 88888.00 2013-05-07 01:13:59.750 127 12706.27 141.28 54885.53 88888.00 2013-05-07 01:13:59.875 127 12706.25 141.28 54885.53 88888.00 2013-05-07 01:14:00.000 127 12706.25 141.30 54885.57 88888.00 2013-05-07 01:14:00.125 127 12706.25 141.32 54885.55 88888.00 2013-05-07 01:14:00.250 127 12706.20 141.30 54885.55 88888.00 2013-05-07 01:14:00.375 127 12706.17 141.30 54885.53 88888.00 2013-05-07 01:14:00.500 127 12706.17 141.35 54885.55 88888.00 2013-05-07 01:14:00.625 127 12706.15 141.35 54885.55 88888.00 2013-05-07 01:14:00.750 127 12706.17 141.35 54885.53 88888.00 2013-05-07 01:14:00.875 127 12706.23 141.35 54885.53 88888.00 2013-05-07 01:14:01.000 127 12706.23 141.38 54885.55 88888.00 2013-05-07 01:14:01.125 127 12706.25 141.38 54885.55 88888.00 2013-05-07 01:14:01.250 127 12706.30 141.38 54885.57 88888.00 2013-05-07 01:14:01.375 127 12706.35 141.43 54885.60 88888.00 2013-05-07 01:14:01.500 127 12706.27 141.40 54885.57 88888.00 2013-05-07 01:14:01.625 127 12706.23 141.38 54885.60 88888.00 2013-05-07 01:14:01.750 127 12706.17 141.35 54885.55 88888.00 2013-05-07 01:14:01.875 127 12706.17 141.38 54885.57 88888.00 2013-05-07 01:14:02.000 127 12706.15 141.38 54885.57 88888.00 2013-05-07 01:14:02.125 127 12706.15 141.38 54885.57 88888.00 2013-05-07 01:14:02.250 127 12706.10 141.32 54885.55 88888.00 2013-05-07 01:14:02.375 127 12706.17 141.30 54885.57 88888.00 2013-05-07 01:14:02.500 127 12706.20 141.30 54885.60 88888.00 2013-05-07 01:14:02.625 127 12706.23 141.32 54885.60 88888.00 2013-05-07 01:14:02.750 127 12706.20 141.32 54885.55 88888.00 2013-05-07 01:14:02.875 127 12706.20 141.28 54885.55 88888.00 2013-05-07 01:14:03.000 127 12706.15 141.28 54885.57 88888.00 2013-05-07 01:14:03.125 127 12706.12 141.30 54885.57 88888.00 2013-05-07 01:14:03.250 127 12706.17 141.28 54885.60 88888.00 2013-05-07 01:14:03.375 127 12706.27 141.30 54885.62 88888.00 2013-05-07 01:14:03.500 127 12706.23 141.30 54885.60 88888.00 2013-05-07 01:14:03.625 127 12706.15 141.25 54885.60 88888.00 2013-05-07 01:14:03.750 127 12706.15 141.22 54885.57 88888.00 2013-05-07 01:14:03.875 127 12706.23 141.20 54885.60 88888.00 2013-05-07 01:14:04.000 127 12706.23 141.22 54885.60 88888.00 2013-05-07 01:14:04.125 127 12706.20 141.25 54885.62 88888.00 2013-05-07 01:14:04.250 127 12706.23 141.22 54885.60 88888.00 2013-05-07 01:14:04.375 127 12706.25 141.18 54885.55 88888.00 2013-05-07 01:14:04.500 127 12706.23 141.20 54885.57 88888.00 2013-05-07 01:14:04.625 127 12706.17 141.18 54885.57 88888.00 2013-05-07 01:14:04.750 127 12706.17 141.15 54885.57 88888.00 2013-05-07 01:14:04.875 127 12706.20 141.12 54885.57 88888.00 2013-05-07 01:14:05.000 127 12706.20 141.12 54885.55 88888.00 2013-05-07 01:14:05.125 127 12706.23 141.12 54885.60 88888.00 2013-05-07 01:14:05.250 127 12706.25 141.12 54885.62 88888.00 2013-05-07 01:14:05.375 127 12706.30 141.12 54885.57 88888.00 2013-05-07 01:14:05.500 127 12706.30 141.10 54885.55 88888.00 2013-05-07 01:14:05.625 127 12706.27 141.10 54885.55 88888.00 2013-05-07 01:14:05.750 127 12706.23 141.10 54885.57 88888.00 2013-05-07 01:14:05.875 127 12706.20 141.03 54885.55 88888.00 2013-05-07 01:14:06.000 127 12706.25 140.97 54885.57 88888.00 2013-05-07 01:14:06.125 127 12706.33 141.00 54885.60 88888.00 2013-05-07 01:14:06.250 127 12706.30 141.03 54885.62 88888.00 2013-05-07 01:14:06.375 127 12706.27 141.00 54885.57 88888.00 2013-05-07 01:14:06.500 127 12706.25 140.95 54885.62 88888.00 2013-05-07 01:14:06.625 127 12706.23 141.00 54885.65 88888.00 2013-05-07 01:14:06.750 127 12706.23 141.00 54885.62 88888.00 2013-05-07 01:14:06.875 127 12706.17 140.95 54885.60 88888.00 2013-05-07 01:14:07.000 127 12706.23 140.95 54885.60 88888.00 2013-05-07 01:14:07.125 127 12706.33 141.00 54885.65 88888.00 2013-05-07 01:14:07.250 127 12706.30 140.97 54885.65 88888.00 2013-05-07 01:14:07.375 127 12706.35 140.97 54885.65 88888.00 2013-05-07 01:14:07.500 127 12706.35 140.93 54885.62 88888.00 2013-05-07 01:14:07.625 127 12706.27 140.93 54885.65 88888.00 2013-05-07 01:14:07.750 127 12706.27 140.95 54885.68 88888.00 2013-05-07 01:14:07.875 127 12706.23 140.93 54885.68 88888.00 2013-05-07 01:14:08.000 127 12706.20 140.95 54885.68 88888.00 2013-05-07 01:14:08.125 127 12706.15 140.97 54885.70 88888.00 2013-05-07 01:14:08.250 127 12706.17 140.95 54885.68 88888.00 2013-05-07 01:14:08.375 127 12706.30 140.93 54885.68 88888.00 2013-05-07 01:14:08.500 127 12706.30 140.90 54885.65 88888.00 2013-05-07 01:14:08.625 127 12706.27 140.90 54885.62 88888.00 2013-05-07 01:14:08.750 127 12706.20 140.90 54885.62 88888.00 2013-05-07 01:14:08.875 127 12706.15 140.90 54885.65 88888.00 2013-05-07 01:14:09.000 127 12706.17 140.90 54885.62 88888.00 2013-05-07 01:14:09.125 127 12706.17 140.93 54885.65 88888.00 2013-05-07 01:14:09.250 127 12706.15 140.93 54885.70 88888.00 2013-05-07 01:14:09.375 127 12706.15 140.93 54885.68 88888.00 2013-05-07 01:14:09.500 127 12706.05 140.90 54885.72 88888.00 2013-05-07 01:14:09.625 127 12706.10 140.90 54885.72 88888.00 2013-05-07 01:14:09.750 127 12706.15 140.90 54885.70 88888.00 2013-05-07 01:14:09.875 127 12706.15 140.88 54885.68 88888.00 2013-05-07 01:14:10.000 127 12706.12 140.88 54885.68 88888.00 2013-05-07 01:14:10.125 127 12706.12 140.88 54885.70 88888.00 2013-05-07 01:14:10.250 127 12706.15 140.88 54885.68 88888.00 2013-05-07 01:14:10.375 127 12706.17 140.85 54885.68 88888.00 2013-05-07 01:14:10.500 127 12706.20 140.88 54885.65 88888.00 2013-05-07 01:14:10.625 127 12706.25 140.90 54885.70 88888.00 2013-05-07 01:14:10.750 127 12706.23 140.90 54885.68 88888.00 2013-05-07 01:14:10.875 127 12706.17 140.95 54885.68 88888.00 2013-05-07 01:14:11.000 127 12706.23 140.95 54885.68 88888.00 2013-05-07 01:14:11.125 127 12706.25 140.95 54885.72 88888.00 2013-05-07 01:14:11.250 127 12706.17 140.88 54885.68 88888.00 2013-05-07 01:14:11.375 127 12706.08 140.88 54885.68 88888.00 2013-05-07 01:14:11.500 127 12706.08 140.93 54885.70 88888.00 2013-05-07 01:14:11.625 127 12706.17 141.00 54885.72 88888.00 2013-05-07 01:14:11.750 127 12706.20 141.00 54885.72 88888.00 2013-05-07 01:14:11.875 127 12706.15 140.95 54885.70 88888.00 2013-05-07 01:14:12.000 127 12706.15 140.93 54885.68 88888.00 2013-05-07 01:14:12.125 127 12706.15 140.93 54885.68 88888.00 2013-05-07 01:14:12.250 127 12706.10 140.93 54885.65 88888.00 2013-05-07 01:14:12.375 127 12706.15 140.93 54885.62 88888.00 2013-05-07 01:14:12.500 127 12706.17 140.95 54885.65 88888.00 2013-05-07 01:14:12.625 127 12706.23 140.97 54885.68 88888.00 2013-05-07 01:14:12.750 127 12706.25 140.97 54885.70 88888.00 2013-05-07 01:14:12.875 127 12706.20 140.95 54885.65 88888.00 2013-05-07 01:14:13.000 127 12706.15 140.95 54885.62 88888.00 2013-05-07 01:14:13.125 127 12706.12 140.97 54885.68 88888.00 2013-05-07 01:14:13.250 127 12706.12 140.97 54885.68 88888.00 2013-05-07 01:14:13.375 127 12706.17 141.03 54885.65 88888.00 2013-05-07 01:14:13.500 127 12706.15 141.03 54885.68 88888.00 2013-05-07 01:14:13.625 127 12706.15 141.00 54885.65 88888.00 2013-05-07 01:14:13.750 127 12706.23 141.05 54885.65 88888.00 2013-05-07 01:14:13.875 127 12706.23 141.05 54885.70 88888.00 2013-05-07 01:14:14.000 127 12706.25 141.10 54885.72 88888.00 2013-05-07 01:14:14.125 127 12706.23 141.12 54885.72 88888.00 2013-05-07 01:14:14.250 127 12706.23 141.10 54885.65 88888.00 2013-05-07 01:14:14.375 127 12706.20 141.07 54885.62 88888.00 2013-05-07 01:14:14.500 127 12706.20 141.05 54885.62 88888.00 2013-05-07 01:14:14.625 127 12706.15 141.07 54885.62 88888.00 2013-05-07 01:14:14.750 127 12706.10 141.10 54885.62 88888.00 2013-05-07 01:14:14.875 127 12706.08 141.10 54885.62 88888.00 2013-05-07 01:14:15.000 127 12706.15 141.15 54885.65 88888.00 2013-05-07 01:14:15.125 127 12706.17 141.18 54885.68 88888.00 2013-05-07 01:14:15.250 127 12706.20 141.20 54885.70 88888.00 2013-05-07 01:14:15.375 127 12706.17 141.22 54885.62 88888.00 2013-05-07 01:14:15.500 127 12706.10 141.20 54885.62 88888.00 2013-05-07 01:14:15.625 127 12706.20 141.22 54885.65 88888.00 2013-05-07 01:14:15.750 127 12706.25 141.25 54885.65 88888.00 2013-05-07 01:14:15.875 127 12706.25 141.28 54885.65 88888.00 2013-05-07 01:14:16.000 127 12706.23 141.30 54885.65 88888.00 2013-05-07 01:14:16.125 127 12706.27 141.30 54885.70 88888.00 2013-05-07 01:14:16.250 127 12706.27 141.32 54885.65 88888.00 2013-05-07 01:14:16.375 127 12706.27 141.32 54885.68 88888.00 2013-05-07 01:14:16.500 127 12706.27 141.38 54885.62 88888.00 2013-05-07 01:14:16.625 127 12706.25 141.38 54885.60 88888.00 2013-05-07 01:14:16.750 127 12706.23 141.38 54885.62 88888.00 2013-05-07 01:14:16.875 127 12706.27 141.38 54885.62 88888.00 2013-05-07 01:14:17.000 127 12706.27 141.38 54885.62 88888.00 2013-05-07 01:14:17.125 127 12706.25 141.43 54885.65 88888.00 2013-05-07 01:14:17.250 127 12706.27 141.47 54885.62 88888.00 2013-05-07 01:14:17.375 127 12706.33 141.50 54885.62 88888.00 2013-05-07 01:14:17.500 127 12706.30 141.47 54885.60 88888.00 2013-05-07 01:14:17.625 127 12706.25 141.47 54885.60 88888.00 2013-05-07 01:14:17.750 127 12706.30 141.47 54885.62 88888.00 2013-05-07 01:14:17.875 127 12706.33 141.50 54885.62 88888.00 2013-05-07 01:14:18.000 127 12706.25 141.55 54885.62 88888.00 2013-05-07 01:14:18.125 127 12706.20 141.53 54885.60 88888.00 2013-05-07 01:14:18.250 127 12706.25 141.50 54885.60 88888.00 2013-05-07 01:14:18.375 127 12706.33 141.55 54885.62 88888.00 2013-05-07 01:14:18.500 127 12706.30 141.57 54885.62 88888.00 2013-05-07 01:14:18.625 127 12706.25 141.55 54885.60 88888.00 2013-05-07 01:14:18.750 127 12706.25 141.57 54885.57 88888.00 2013-05-07 01:14:18.875 127 12706.33 141.55 54885.60 88888.00 2013-05-07 01:14:19.000 127 12706.35 141.55 54885.60 88888.00 2013-05-07 01:14:19.125 127 12706.35 141.57 54885.62 88888.00 2013-05-07 01:14:19.250 127 12706.27 141.60 54885.62 88888.00 2013-05-07 01:14:19.375 127 12706.30 141.60 54885.62 88888.00 2013-05-07 01:14:19.500 127 12706.30 141.60 54885.60 88888.00 2013-05-07 01:14:19.625 127 12706.33 141.57 54885.60 88888.00 2013-05-07 01:14:19.750 127 12706.35 141.55 54885.62 88888.00 2013-05-07 01:14:19.875 127 12706.33 141.60 54885.62 88888.00 2013-05-07 01:14:20.000 127 12706.38 141.57 54885.60 88888.00 2013-05-07 01:14:20.125 127 12706.45 141.62 54885.60 88888.00 2013-05-07 01:14:20.250 127 12706.42 141.65 54885.62 88888.00 2013-05-07 01:14:20.375 127 12706.42 141.65 54885.62 88888.00 2013-05-07 01:14:20.500 127 12706.48 141.62 54885.60 88888.00 2013-05-07 01:14:20.625 127 12706.48 141.62 54885.62 88888.00 2013-05-07 01:14:20.750 127 12706.45 141.62 54885.62 88888.00 2013-05-07 01:14:20.875 127 12706.48 141.65 54885.62 88888.00 2013-05-07 01:14:21.000 127 12706.48 141.62 54885.57 88888.00 2013-05-07 01:14:21.125 127 12706.52 141.65 54885.62 88888.00 2013-05-07 01:14:21.250 127 12706.50 141.65 54885.65 88888.00 2013-05-07 01:14:21.375 127 12706.58 141.65 54885.65 88888.00 2013-05-07 01:14:21.500 127 12706.55 141.62 54885.65 88888.00 2013-05-07 01:14:21.625 127 12706.58 141.62 54885.62 88888.00 2013-05-07 01:14:21.750 127 12706.55 141.65 54885.62 88888.00 2013-05-07 01:14:21.875 127 12706.55 141.62 54885.65 88888.00 2013-05-07 01:14:22.000 127 12706.55 141.60 54885.62 88888.00 2013-05-07 01:14:22.125 127 12706.52 141.60 54885.60 88888.00 2013-05-07 01:14:22.250 127 12706.55 141.60 54885.60 88888.00 2013-05-07 01:14:22.375 127 12706.55 141.62 54885.65 88888.00 2013-05-07 01:14:22.500 127 12706.52 141.60 54885.65 88888.00 2013-05-07 01:14:22.625 127 12706.50 141.62 54885.65 88888.00 2013-05-07 01:14:22.750 127 12706.52 141.62 54885.65 88888.00 2013-05-07 01:14:22.875 127 12706.50 141.57 54885.62 88888.00 2013-05-07 01:14:23.000 127 12706.55 141.60 54885.62 88888.00 2013-05-07 01:14:23.125 127 12706.55 141.62 54885.65 88888.00 2013-05-07 01:14:23.250 127 12706.50 141.65 54885.70 88888.00 2013-05-07 01:14:23.375 127 12706.55 141.65 54885.70 88888.00 2013-05-07 01:14:23.500 127 12706.65 141.65 54885.70 88888.00 2013-05-07 01:14:23.625 127 12706.65 141.60 54885.68 88888.00 2013-05-07 01:14:23.750 127 12706.60 141.60 54885.62 88888.00 2013-05-07 01:14:23.875 127 12706.52 141.60 54885.65 88888.00 2013-05-07 01:14:24.000 127 12706.58 141.60 54885.68 88888.00 2013-05-07 01:14:24.125 127 12706.60 141.60 54885.72 88888.00 2013-05-07 01:14:24.250 127 12706.58 141.57 54885.70 88888.00 2013-05-07 01:14:24.375 127 12706.50 141.57 54885.68 88888.00 2013-05-07 01:14:24.500 127 12706.50 141.57 54885.68 88888.00 2013-05-07 01:14:24.625 127 12706.60 141.57 54885.72 88888.00 2013-05-07 01:14:24.750 127 12706.62 141.60 54885.72 88888.00 2013-05-07 01:14:24.875 127 12706.55 141.60 54885.72 88888.00 2013-05-07 01:14:25.000 127 12706.58 141.57 54885.72 88888.00 2013-05-07 01:14:25.125 127 12706.65 141.57 54885.72 88888.00 2013-05-07 01:14:25.250 127 12706.58 141.47 54885.70 88888.00 2013-05-07 01:14:25.375 127 12706.58 141.53 54885.70 88888.00 2013-05-07 01:14:25.500 127 12706.58 141.53 54885.70 88888.00 2013-05-07 01:14:25.625 127 12706.60 141.53 54885.72 88888.00 2013-05-07 01:14:25.750 127 12706.55 141.53 54885.70 88888.00 2013-05-07 01:14:25.875 127 12706.55 141.50 54885.68 88888.00 2013-05-07 01:14:26.000 127 12706.55 141.47 54885.70 88888.00 2013-05-07 01:14:26.125 127 12706.60 141.50 54885.75 88888.00 2013-05-07 01:14:26.250 127 12706.62 141.50 54885.75 88888.00 2013-05-07 01:14:26.375 127 12706.65 141.47 54885.75 88888.00 2013-05-07 01:14:26.500 127 12706.60 141.47 54885.70 88888.00 2013-05-07 01:14:26.625 127 12706.55 141.47 54885.72 88888.00 2013-05-07 01:14:26.750 127 12706.58 141.43 54885.75 88888.00 2013-05-07 01:14:26.875 127 12706.62 141.43 54885.78 88888.00 2013-05-07 01:14:27.000 127 12706.62 141.45 54885.75 88888.00 2013-05-07 01:14:27.125 127 12706.60 141.45 54885.80 88888.00 2013-05-07 01:14:27.250 127 12706.52 141.45 54885.78 88888.00 2013-05-07 01:14:27.375 127 12706.50 141.45 54885.70 88888.00 2013-05-07 01:14:27.500 127 12706.45 141.43 54885.72 88888.00 2013-05-07 01:14:27.625 127 12706.42 141.43 54885.78 88888.00 2013-05-07 01:14:27.750 127 12706.40 141.43 54885.78 88888.00 2013-05-07 01:14:27.875 127 12706.42 141.43 54885.78 88888.00 2013-05-07 01:14:28.000 127 12706.42 141.43 54885.75 88888.00 2013-05-07 01:14:28.125 127 12706.42 141.38 54885.80 88888.00 2013-05-07 01:14:28.250 127 12706.40 141.40 54885.82 88888.00 2013-05-07 01:14:28.375 127 12706.40 141.38 54885.78 88888.00 2013-05-07 01:14:28.500 127 12706.45 141.32 54885.75 88888.00 2013-05-07 01:14:28.625 127 12706.45 141.32 54885.72 88888.00 2013-05-07 01:14:28.750 127 12706.48 141.38 54885.78 88888.00 2013-05-07 01:14:28.875 127 12706.50 141.38 54885.80 88888.00 2013-05-07 01:14:29.000 127 12706.48 141.35 54885.78 88888.00 2013-05-07 01:14:29.125 127 12706.42 141.35 54885.78 88888.00 2013-05-07 01:14:29.250 127 12706.40 141.32 54885.85 88888.00 2013-05-07 01:14:29.375 127 12706.42 141.35 54885.85 88888.00 2013-05-07 01:14:29.500 127 12706.42 141.35 54885.85 88888.00 2013-05-07 01:14:29.625 127 12706.40 141.30 54885.82 88888.00 2013-05-07 01:14:29.750 127 12706.33 141.30 54885.78 88888.00 2013-05-07 01:14:29.875 127 12706.30 141.30 54885.80 88888.00 2013-05-07 01:14:30.000 127 12706.33 141.28 54885.78 88888.00 2013-05-07 01:14:30.125 127 12706.40 141.28 54885.80 88888.00 2013-05-07 01:14:30.250 127 12706.38 141.25 54885.80 88888.00 2013-05-07 01:14:30.375 127 12706.38 141.25 54885.78 88888.00 2013-05-07 01:14:30.500 127 12706.38 141.22 54885.80 88888.00 2013-05-07 01:14:30.625 127 12706.42 141.20 54885.82 88888.00 2013-05-07 01:14:30.750 127 12706.42 141.22 54885.85 88888.00 2013-05-07 01:14:30.875 127 12706.40 141.20 54885.85 88888.00 2013-05-07 01:14:31.000 127 12706.42 141.18 54885.78 88888.00 2013-05-07 01:14:31.125 127 12706.48 141.18 54885.80 88888.00 2013-05-07 01:14:31.250 127 12706.42 141.12 54885.80 88888.00 2013-05-07 01:14:31.375 127 12706.48 141.18 54885.82 88888.00 2013-05-07 01:14:31.500 127 12706.52 141.18 54885.82 88888.00 2013-05-07 01:14:31.625 127 12706.50 141.18 54885.85 88888.00 2013-05-07 01:14:31.750 127 12706.45 141.12 54885.88 88888.00 2013-05-07 01:14:31.875 127 12706.42 141.07 54885.82 88888.00 2013-05-07 01:14:32.000 127 12706.48 141.03 54885.82 88888.00 2013-05-07 01:14:32.125 127 12706.60 141.07 54885.88 88888.00 2013-05-07 01:14:32.250 127 12706.60 141.05 54885.82 88888.00 2013-05-07 01:14:32.375 127 12706.58 140.97 54885.82 88888.00 2013-05-07 01:14:32.500 127 12706.52 140.97 54885.85 88888.00 2013-05-07 01:14:32.625 127 12706.55 141.00 54885.88 88888.00 2013-05-07 01:14:32.750 127 12706.55 141.03 54885.90 88888.00 2013-05-07 01:14:32.875 127 12706.50 141.00 54885.88 88888.00 2013-05-07 01:14:33.000 127 12706.52 141.00 54885.88 88888.00 2013-05-07 01:14:33.125 127 12706.52 140.95 54885.85 88888.00 2013-05-07 01:14:33.250 127 12706.48 140.90 54885.90 88888.00 2013-05-07 01:14:33.375 127 12706.52 140.90 54885.88 88888.00 2013-05-07 01:14:33.500 127 12706.55 140.88 54885.90 88888.00 2013-05-07 01:14:33.625 127 12706.58 140.85 54885.93 88888.00 2013-05-07 01:14:33.750 127 12706.60 140.85 54885.95 88888.00 2013-05-07 01:14:33.875 127 12706.58 140.82 54885.90 88888.00 2013-05-07 01:14:34.000 127 12706.55 140.82 54885.93 88888.00 2013-05-07 01:14:34.125 127 12706.55 140.80 54885.93 88888.00 2013-05-07 01:14:34.250 127 12706.48 140.75 54885.88 88888.00 2013-05-07 01:14:34.375 127 12706.50 140.75 54885.85 88888.00 2013-05-07 01:14:34.500 127 12706.48 140.75 54885.90 88888.00 2013-05-07 01:14:34.625 127 12706.45 140.72 54885.88 88888.00 2013-05-07 01:14:34.750 127 12706.48 140.72 54885.90 88888.00 2013-05-07 01:14:34.875 127 12706.52 140.75 54885.93 88888.00 2013-05-07 01:14:35.000 127 12706.52 140.72 54885.90 88888.00 2013-05-07 01:14:35.125 127 12706.58 140.70 54885.95 88888.00 2013-05-07 01:14:35.250 127 12706.58 140.72 54886.00 88888.00 2013-05-07 01:14:35.375 127 12706.60 140.72 54885.97 88888.00 2013-05-07 01:14:35.500 127 12706.58 140.68 54885.97 88888.00 2013-05-07 01:14:35.625 127 12706.50 140.60 54885.93 88888.00 2013-05-07 01:14:35.750 127 12706.55 140.57 54885.95 88888.00 2013-05-07 01:14:35.875 127 12706.70 140.60 54886.00 88888.00 2013-05-07 01:14:36.000 127 12706.67 140.57 54886.00 88888.00 2013-05-07 01:14:36.125 127 12706.60 140.53 54885.97 88888.00 2013-05-07 01:14:36.250 127 12706.52 140.50 54885.93 88888.00 2013-05-07 01:14:36.375 127 12706.52 140.50 54885.93 88888.00 2013-05-07 01:14:36.500 127 12706.52 140.47 54885.93 88888.00 2013-05-07 01:14:36.625 127 12706.52 140.45 54885.93 88888.00 2013-05-07 01:14:36.750 127 12706.55 140.45 54885.93 88888.00 2013-05-07 01:14:36.875 127 12706.60 140.43 54885.95 88888.00 2013-05-07 01:14:37.000 127 12706.62 140.45 54885.95 88888.00 2013-05-07 01:14:37.125 127 12706.60 140.43 54886.00 88888.00 2013-05-07 01:14:37.250 127 12706.55 140.38 54885.95 88888.00 2013-05-07 01:14:37.375 127 12706.58 140.35 54885.97 88888.00 2013-05-07 01:14:37.500 127 12706.55 140.38 54885.95 88888.00 2013-05-07 01:14:37.625 127 12706.60 140.38 54885.97 88888.00 2013-05-07 01:14:37.750 127 12706.70 140.40 54886.00 88888.00 2013-05-07 01:14:37.875 127 12706.73 140.38 54886.03 88888.00 2013-05-07 01:14:38.000 127 12706.67 140.35 54886.00 88888.00 2013-05-07 01:14:38.125 127 12706.62 140.28 54886.00 88888.00 2013-05-07 01:14:38.250 127 12706.58 140.25 54885.97 88888.00 2013-05-07 01:14:38.375 127 12706.62 140.22 54885.97 88888.00 2013-05-07 01:14:38.500 127 12706.60 140.25 54885.97 88888.00 2013-05-07 01:14:38.625 127 12706.60 140.22 54886.03 88888.00 2013-05-07 01:14:38.750 127 12706.58 140.18 54886.00 88888.00 2013-05-07 01:14:38.875 127 12706.55 140.18 54885.97 88888.00 2013-05-07 01:14:39.000 127 12706.55 140.15 54885.97 88888.00 2013-05-07 01:14:39.125 127 12706.58 140.18 54886.03 88888.00 2013-05-07 01:14:39.250 127 12706.65 140.20 54886.05 88888.00 2013-05-07 01:14:39.375 127 12706.62 140.20 54886.00 88888.00 2013-05-07 01:14:39.500 127 12706.62 140.18 54886.00 88888.00 2013-05-07 01:14:39.625 127 12706.67 140.18 54886.03 88888.00 2013-05-07 01:14:39.750 127 12706.67 140.18 54886.05 88888.00 2013-05-07 01:14:39.875 127 12706.70 140.18 54886.00 88888.00 2013-05-07 01:14:40.000 127 12706.67 140.12 54886.00 88888.00 2013-05-07 01:14:40.125 127 12706.67 140.10 54886.03 88888.00 2013-05-07 01:14:40.250 127 12706.70 140.07 54886.03 88888.00 2013-05-07 01:14:40.375 127 12706.67 140.07 54885.97 88888.00 2013-05-07 01:14:40.500 127 12706.73 140.07 54886.00 88888.00 2013-05-07 01:14:40.625 127 12706.73 140.07 54886.00 88888.00 2013-05-07 01:14:40.750 127 12706.67 140.05 54886.03 88888.00 2013-05-07 01:14:40.875 127 12706.67 140.03 54886.00 88888.00 2013-05-07 01:14:41.000 127 12706.67 140.03 54886.03 88888.00 2013-05-07 01:14:41.125 127 12706.73 140.10 54886.05 88888.00 2013-05-07 01:14:41.250 127 12706.70 140.05 54886.03 88888.00 2013-05-07 01:14:41.375 127 12706.75 140.07 54886.00 88888.00 2013-05-07 01:14:41.500 127 12706.83 140.10 54886.05 88888.00 2013-05-07 01:14:41.625 127 12706.83 140.07 54886.03 88888.00 2013-05-07 01:14:41.750 127 12706.85 140.07 54886.03 88888.00 2013-05-07 01:14:41.875 127 12706.80 140.07 54886.00 88888.00 2013-05-07 01:14:42.000 127 12706.83 140.07 54886.00 88888.00 2013-05-07 01:14:42.125 127 12706.92 140.07 54886.05 88888.00 2013-05-07 01:14:42.250 127 12706.90 140.05 54886.05 88888.00 2013-05-07 01:14:42.375 127 12706.85 140.05 54886.05 88888.00 2013-05-07 01:14:42.500 127 12706.83 140.03 54886.00 88888.00 2013-05-07 01:14:42.625 127 12706.80 140.05 54886.05 88888.00 2013-05-07 01:14:42.750 127 12706.77 140.03 54886.07 88888.00 2013-05-07 01:14:42.875 127 12706.80 140.00 54886.07 88888.00 2013-05-07 01:14:43.000 127 12706.77 140.03 54886.03 88888.00 2013-05-07 01:14:43.125 127 12706.77 140.03 54886.00 88888.00 2013-05-07 01:14:43.250 127 12706.75 140.00 54886.05 88888.00 2013-05-07 01:14:43.375 127 12706.80 140.05 54886.07 88888.00 2013-05-07 01:14:43.500 127 12706.80 140.10 54886.05 88888.00 2013-05-07 01:14:43.625 127 12706.80 140.07 54886.05 88888.00 2013-05-07 01:14:43.750 127 12706.88 140.05 54886.03 88888.00 2013-05-07 01:14:43.875 127 12706.88 140.05 54886.00 88888.00 2013-05-07 01:14:44.000 127 12706.77 140.05 54886.03 88888.00 2013-05-07 01:14:44.125 127 12706.73 140.07 54886.00 88888.00 2013-05-07 01:14:44.250 127 12706.73 140.07 54886.05 88888.00 2013-05-07 01:14:44.375 127 12706.80 140.07 54886.05 88888.00 2013-05-07 01:14:44.500 127 12706.77 140.10 54886.07 88888.00 2013-05-07 01:14:44.625 127 12706.77 140.12 54886.07 88888.00 2013-05-07 01:14:44.750 127 12706.73 140.10 54886.05 88888.00 2013-05-07 01:14:44.875 127 12706.70 140.07 54886.00 88888.00 2013-05-07 01:14:45.000 127 12706.73 140.12 54886.03 88888.00 2013-05-07 01:14:45.125 127 12706.80 140.12 54886.10 88888.00 2013-05-07 01:14:45.250 127 12706.77 140.12 54886.10 88888.00 2013-05-07 01:14:45.375 127 12706.75 140.10 54886.07 88888.00 2013-05-07 01:14:45.500 127 12706.70 140.07 54886.05 88888.00 2013-05-07 01:14:45.625 127 12706.73 140.10 54886.05 88888.00 2013-05-07 01:14:45.750 127 12706.75 140.10 54886.07 88888.00 2013-05-07 01:14:45.875 127 12706.83 140.10 54886.07 88888.00 2013-05-07 01:14:46.000 127 12706.77 140.10 54886.03 88888.00 2013-05-07 01:14:46.125 127 12706.75 140.05 54886.03 88888.00 2013-05-07 01:14:46.250 127 12706.77 140.15 54886.05 88888.00 2013-05-07 01:14:46.375 127 12706.80 140.18 54886.07 88888.00 2013-05-07 01:14:46.500 127 12706.77 140.22 54886.12 88888.00 2013-05-07 01:14:46.625 127 12706.77 140.18 54886.05 88888.00 2013-05-07 01:14:46.750 127 12706.75 140.18 54886.05 88888.00 2013-05-07 01:14:46.875 127 12706.75 140.20 54886.05 88888.00 2013-05-07 01:14:47.000 127 12706.67 140.22 54886.10 88888.00 2013-05-07 01:14:47.125 127 12706.60 140.25 54886.10 88888.00 2013-05-07 01:14:47.250 127 12706.62 140.25 54886.10 88888.00 2013-05-07 01:14:47.375 127 12706.67 140.22 54886.05 88888.00 2013-05-07 01:14:47.500 127 12706.75 140.25 54886.07 88888.00 2013-05-07 01:14:47.625 127 12706.80 140.25 54886.10 88888.00 2013-05-07 01:14:47.750 127 12706.77 140.25 54886.07 88888.00 2013-05-07 01:14:47.875 127 12706.73 140.25 54886.03 88888.00 2013-05-07 01:14:48.000 127 12706.65 140.20 54885.95 88888.00 2013-05-07 01:14:48.125 127 12706.62 140.22 54886.03 88888.00 2013-05-07 01:14:48.250 127 12706.60 140.30 54886.07 88888.00 2013-05-07 01:14:48.375 127 12706.62 140.40 54886.12 88888.00 2013-05-07 01:14:48.500 127 12706.65 140.40 54886.12 88888.00 2013-05-07 01:14:48.625 127 12706.70 140.35 54886.10 88888.00 2013-05-07 01:14:48.750 127 12706.67 140.38 54886.10 88888.00 2013-05-07 01:14:48.875 127 12706.70 140.40 54886.05 88888.00 2013-05-07 01:14:49.000 127 12706.67 140.38 54886.07 88888.00 2013-05-07 01:14:49.125 127 12706.60 140.40 54886.10 88888.00 2013-05-07 01:14:49.250 127 12706.55 140.38 54886.10 88888.00 2013-05-07 01:14:49.375 127 12706.58 140.38 54886.07 88888.00 2013-05-07 01:14:49.500 127 12706.58 140.38 54886.05 88888.00 2013-05-07 01:14:49.625 127 12706.60 140.43 54886.07 88888.00 2013-05-07 01:14:49.750 127 12706.60 140.47 54886.07 88888.00 2013-05-07 01:14:49.875 127 12706.67 140.50 54886.07 88888.00 2013-05-07 01:14:50.000 127 12706.67 140.53 54886.07 88888.00 2013-05-07 01:14:50.125 127 12706.60 140.53 54886.05 88888.00 2013-05-07 01:14:50.250 127 12706.48 140.50 54886.03 88888.00 2013-05-07 01:14:50.375 127 12706.48 140.55 54886.03 88888.00 2013-05-07 01:14:50.500 127 12706.48 140.60 54886.05 88888.00 2013-05-07 01:14:50.625 127 12706.52 140.62 54886.10 88888.00 2013-05-07 01:14:50.750 127 12706.55 140.68 54886.10 88888.00 2013-05-07 01:14:50.875 127 12706.60 140.65 54886.07 88888.00 2013-05-07 01:14:51.000 127 12706.60 140.68 54886.07 88888.00 2013-05-07 01:14:51.125 127 12706.60 140.70 54886.07 88888.00 2013-05-07 01:14:51.250 127 12706.58 140.68 54886.07 88888.00 2013-05-07 01:14:51.375 127 12706.55 140.68 54886.07 88888.00 2013-05-07 01:14:51.500 127 12706.52 140.65 54886.05 88888.00 2013-05-07 01:14:51.625 127 12706.52 140.65 54886.05 88888.00 2013-05-07 01:14:51.750 127 12706.62 140.65 54886.05 88888.00 2013-05-07 01:14:51.875 127 12706.65 140.72 54886.10 88888.00 2013-05-07 01:14:52.000 127 12706.55 140.75 54886.05 88888.00 2013-05-07 01:14:52.125 127 12706.50 140.75 54886.05 88888.00 2013-05-07 01:14:52.250 127 12706.52 140.70 54886.05 88888.00 2013-05-07 01:14:52.375 127 12706.52 140.70 54886.00 88888.00 2013-05-07 01:14:52.500 127 12706.52 140.72 54886.05 88888.00 2013-05-07 01:14:52.625 127 12706.52 140.78 54886.10 88888.00 2013-05-07 01:14:52.750 127 12706.50 140.82 54886.15 88888.00 2013-05-07 01:14:52.875 127 12706.52 140.85 54886.18 88888.00 2013-05-07 01:14:53.000 127 12706.60 140.80 54886.07 88888.00 2013-05-07 01:14:53.125 127 12706.62 140.78 54886.05 88888.00 2013-05-07 01:14:53.250 127 12706.58 140.78 54886.07 88888.00 2013-05-07 01:14:53.375 127 12706.60 140.82 54886.05 88888.00 2013-05-07 01:14:53.500 127 12706.58 140.85 54886.05 88888.00 2013-05-07 01:14:53.625 127 12706.60 140.82 54886.05 88888.00 2013-05-07 01:14:53.750 127 12706.60 140.82 54886.03 88888.00 2013-05-07 01:14:53.875 127 12706.58 140.85 54886.07 88888.00 2013-05-07 01:14:54.000 127 12706.52 140.82 54886.10 88888.00 2013-05-07 01:14:54.125 127 12706.50 140.85 54886.10 88888.00 2013-05-07 01:14:54.250 127 12706.52 140.85 54886.05 88888.00 2013-05-07 01:14:54.375 127 12706.50 140.82 54886.03 88888.00 2013-05-07 01:14:54.500 127 12706.45 140.82 54886.07 88888.00 2013-05-07 01:14:54.625 127 12706.50 140.85 54886.15 88888.00 2013-05-07 01:14:54.750 127 12706.48 140.88 54886.12 88888.00 2013-05-07 01:14:54.875 127 12706.48 140.88 54886.07 88888.00 2013-05-07 01:14:55.000 127 12706.50 140.85 54886.10 88888.00 2013-05-07 01:14:55.125 127 12706.50 140.85 54886.10 88888.00 2013-05-07 01:14:55.250 127 12706.50 140.88 54886.12 88888.00 2013-05-07 01:14:55.375 127 12706.52 140.90 54886.07 88888.00 2013-05-07 01:14:55.500 127 12706.60 140.88 54886.10 88888.00 2013-05-07 01:14:55.625 127 12706.65 140.90 54886.12 88888.00 2013-05-07 01:14:55.750 127 12706.65 140.90 54886.15 88888.00 2013-05-07 01:14:55.875 127 12706.60 140.90 54886.15 88888.00 2013-05-07 01:14:56.000 127 12706.62 140.90 54886.15 88888.00 2013-05-07 01:14:56.125 127 12706.60 140.88 54886.12 88888.00 2013-05-07 01:14:56.250 127 12706.65 140.90 54886.12 88888.00 2013-05-07 01:14:56.375 127 12706.70 140.93 54886.12 88888.00 2013-05-07 01:14:56.500 127 12706.70 140.90 54886.10 88888.00 2013-05-07 01:14:56.625 127 12706.58 140.88 54886.07 88888.00 2013-05-07 01:14:56.750 127 12706.50 140.85 54886.07 88888.00 2013-05-07 01:14:56.875 127 12706.58 140.82 54886.10 88888.00 2013-05-07 01:14:57.000 127 12706.65 140.85 54886.10 88888.00 2013-05-07 01:14:57.125 127 12706.65 140.85 54886.12 88888.00 2013-05-07 01:14:57.250 127 12706.58 140.88 54886.18 88888.00 2013-05-07 01:14:57.375 127 12706.52 140.85 54886.12 88888.00 2013-05-07 01:14:57.500 127 12706.50 140.88 54886.12 88888.00 2013-05-07 01:14:57.625 127 12706.52 140.88 54886.15 88888.00 2013-05-07 01:14:57.750 127 12706.50 140.88 54886.12 88888.00 2013-05-07 01:14:57.875 127 12706.52 140.88 54886.15 88888.00 2013-05-07 01:14:58.000 127 12706.60 140.90 54886.18 88888.00 2013-05-07 01:14:58.125 127 12706.62 140.93 54886.20 88888.00 2013-05-07 01:14:58.250 127 12706.62 140.88 54886.18 88888.00 2013-05-07 01:14:58.375 127 12706.60 140.88 54886.20 88888.00 2013-05-07 01:14:58.500 127 12706.58 140.88 54886.18 88888.00 2013-05-07 01:14:58.625 127 12706.60 140.88 54886.20 88888.00 2013-05-07 01:14:58.750 127 12706.55 140.88 54886.22 88888.00 2013-05-07 01:14:58.875 127 12706.52 140.88 54886.22 88888.00 2013-05-07 01:14:59.000 127 12706.52 140.88 54886.22 88888.00 2013-05-07 01:14:59.125 127 12706.58 140.88 54886.25 88888.00 2013-05-07 01:14:59.250 127 12706.55 140.82 54886.20 88888.00 2013-05-07 01:14:59.375 127 12706.65 140.82 54886.20 88888.00 2013-05-07 01:14:59.500 127 12706.60 140.82 54886.22 88888.00 2013-05-07 01:14:59.625 127 12706.55 140.78 54886.18 88888.00 2013-05-07 01:14:59.750 127 12706.60 140.80 54886.22 88888.00 2013-05-07 01:14:59.875 127 12706.65 140.82 54886.25 88888.00 2013-05-07 01:15:00.000 127 12706.62 140.78 54886.22 88888.00 2013-05-07 01:15:00.125 127 12706.50 140.78 54886.20 88888.00 2013-05-07 01:15:00.250 127 12706.50 140.75 54886.25 88888.00 2013-05-07 01:15:00.375 127 12706.55 140.78 54886.20 88888.00 2013-05-07 01:15:00.500 127 12706.55 140.72 54886.20 88888.00 2013-05-07 01:15:00.625 127 12706.58 140.68 54886.22 88888.00 2013-05-07 01:15:00.750 127 12706.62 140.72 54886.28 88888.00 2013-05-07 01:15:00.875 127 12706.62 140.75 54886.30 88888.00 2013-05-07 01:15:01.000 127 12706.60 140.75 54886.30 88888.00 2013-05-07 01:15:01.125 127 12706.55 140.75 54886.30 88888.00 2013-05-07 01:15:01.250 127 12706.55 140.72 54886.30 88888.00 2013-05-07 01:15:01.375 127 12706.55 140.65 54886.28 88888.00 2013-05-07 01:15:01.500 127 12706.55 140.62 54886.28 88888.00 2013-05-07 01:15:01.625 127 12706.60 140.60 54886.30 88888.00 2013-05-07 01:15:01.750 127 12706.65 140.60 54886.30 88888.00 2013-05-07 01:15:01.875 127 12706.65 140.55 54886.28 88888.00 2013-05-07 01:15:02.000 127 12706.60 140.55 54886.32 88888.00 2013-05-07 01:15:02.125 127 12706.60 140.50 54886.30 88888.00 2013-05-07 01:15:02.250 127 12706.65 140.47 54886.32 88888.00 2013-05-07 01:15:02.375 127 12706.70 140.43 54886.30 88888.00 2013-05-07 01:15:02.500 127 12706.62 140.38 54886.25 88888.00 2013-05-07 01:15:02.625 127 12706.65 140.35 54886.28 88888.00 2013-05-07 01:15:02.750 127 12706.67 140.38 54886.32 88888.00 2013-05-07 01:15:02.875 127 12706.73 140.40 54886.35 88888.00 2013-05-07 01:15:03.000 127 12706.60 140.35 54886.32 88888.00 2013-05-07 01:15:03.125 127 12706.52 140.35 54886.38 88888.00 2013-05-07 01:15:03.250 127 12706.55 140.35 54886.40 88888.00 2013-05-07 01:15:03.375 127 12706.60 140.32 54886.43 88888.00 2013-05-07 01:15:03.500 127 12706.62 140.30 54886.38 88888.00 2013-05-07 01:15:03.625 127 12706.60 140.25 54886.35 88888.00 2013-05-07 01:15:03.750 127 12706.58 140.22 54886.35 88888.00 2013-05-07 01:15:03.875 127 12706.65 140.22 54886.40 88888.00 2013-05-07 01:15:04.000 127 12706.62 140.20 54886.43 88888.00 2013-05-07 01:15:04.125 127 12706.50 140.15 54886.43 88888.00 2013-05-07 01:15:04.250 127 12706.45 140.15 54886.43 88888.00 2013-05-07 01:15:04.375 127 12706.45 140.12 54886.43 88888.00 2013-05-07 01:15:04.500 127 12706.45 140.10 54886.45 88888.00 2013-05-07 01:15:04.625 127 12706.48 140.05 54886.43 88888.00 2013-05-07 01:15:04.750 127 12706.50 140.00 54886.43 88888.00 2013-05-07 01:15:04.875 127 12706.45 140.00 54886.43 88888.00 2013-05-07 01:15:05.000 127 12706.38 139.97 54886.45 88888.00 2013-05-07 01:15:05.125 127 12706.38 139.97 54886.45 88888.00 2013-05-07 01:15:05.250 127 12706.35 139.93 54886.50 88888.00 2013-05-07 01:15:05.375 127 12706.38 139.93 54886.47 88888.00 2013-05-07 01:15:05.500 127 12706.35 139.88 54886.47 88888.00 2013-05-07 01:15:05.625 127 12706.38 139.82 54886.47 88888.00 2013-05-07 01:15:05.750 127 12706.35 139.80 54886.47 88888.00 2013-05-07 01:15:05.875 127 12706.33 139.80 54886.53 88888.00 2013-05-07 01:15:06.000 127 12706.33 139.80 54886.53 88888.00 2013-05-07 01:15:06.125 127 12706.33 139.80 54886.55 88888.00 2013-05-07 01:15:06.250 127 12706.33 139.75 54886.53 88888.00 2013-05-07 01:15:06.375 127 12706.27 139.70 54886.50 88888.00 2013-05-07 01:15:06.500 127 12706.25 139.68 54886.50 88888.00 2013-05-07 01:15:06.625 127 12706.33 139.62 54886.53 88888.00 2013-05-07 01:15:06.750 127 12706.33 139.60 54886.55 88888.00 2013-05-07 01:15:06.875 127 12706.25 139.57 54886.57 88888.00 2013-05-07 01:15:07.000 127 12706.23 139.57 54886.60 88888.00 2013-05-07 01:15:07.125 127 12706.20 139.55 54886.60 88888.00 2013-05-07 01:15:07.250 127 12706.12 139.53 54886.62 88888.00 2013-05-07 01:15:07.375 127 12706.12 139.50 54886.57 88888.00 2013-05-07 01:15:07.500 127 12706.10 139.45 54886.55 88888.00 2013-05-07 01:15:07.625 127 12706.12 139.40 54886.55 88888.00 2013-05-07 01:15:07.750 127 12706.17 139.35 54886.60 88888.00 2013-05-07 01:15:07.875 127 12706.15 139.35 54886.60 88888.00 2013-05-07 01:15:08.000 127 12706.17 139.32 54886.60 88888.00 2013-05-07 01:15:08.125 127 12706.12 139.30 54886.57 88888.00 2013-05-07 01:15:08.250 127 12706.08 139.30 54886.60 88888.00 2013-05-07 01:15:08.375 127 12706.08 139.30 54886.60 88888.00 2013-05-07 01:15:08.500 127 12706.05 139.25 54886.60 88888.00 2013-05-07 01:15:08.625 127 12706.00 139.20 54886.60 88888.00 2013-05-07 01:15:08.750 127 12706.05 139.20 54886.62 88888.00 2013-05-07 01:15:08.875 127 12706.10 139.20 54886.62 88888.00 2013-05-07 01:15:09.000 127 12706.02 139.18 54886.68 88888.00 2013-05-07 01:15:09.125 127 12705.95 139.15 54886.68 88888.00 2013-05-07 01:15:09.250 127 12705.95 139.10 54886.65 88888.00 2013-05-07 01:15:09.375 127 12705.92 139.10 54886.65 88888.00 2013-05-07 01:15:09.500 127 12705.88 139.05 54886.68 88888.00 2013-05-07 01:15:09.625 127 12705.88 139.07 54886.72 88888.00 2013-05-07 01:15:09.750 127 12705.90 139.10 54886.78 88888.00 2013-05-07 01:15:09.875 127 12705.92 139.07 54886.72 88888.00 2013-05-07 01:15:10.000 127 12705.92 139.07 54886.68 88888.00 2013-05-07 01:15:10.125 127 12705.90 139.07 54886.70 88888.00 2013-05-07 01:15:10.250 127 12705.95 139.07 54886.75 88888.00 2013-05-07 01:15:10.375 127 12705.95 139.05 54886.75 88888.00 2013-05-07 01:15:10.500 127 12705.85 139.00 54886.70 88888.00 2013-05-07 01:15:10.625 127 12705.80 139.00 54886.70 88888.00 2013-05-07 01:15:10.750 127 12705.80 139.00 54886.75 88888.00 2013-05-07 01:15:10.875 127 12705.83 139.03 54886.75 88888.00 2013-05-07 01:15:11.000 127 12705.83 139.00 54886.75 88888.00 2013-05-07 01:15:11.125 127 12705.77 139.03 54886.75 88888.00 2013-05-07 01:15:11.250 127 12705.75 139.05 54886.80 88888.00 2013-05-07 01:15:11.375 127 12705.70 139.05 54886.75 88888.00 2013-05-07 01:15:11.500 127 12705.67 139.00 54886.70 88888.00 2013-05-07 01:15:11.625 127 12705.70 139.00 54886.72 88888.00 2013-05-07 01:15:11.750 127 12705.70 139.03 54886.75 88888.00 2013-05-07 01:15:11.875 127 12705.73 139.03 54886.78 88888.00 2013-05-07 01:15:12.000 127 12705.62 139.03 54886.75 88888.00 2013-05-07 01:15:12.125 127 12705.58 138.97 54886.72 88888.00 2013-05-07 01:15:12.250 127 12705.55 138.95 54886.75 88888.00 2013-05-07 01:15:12.375 127 12705.60 139.00 54886.75 88888.00 2013-05-07 01:15:12.500 127 12705.58 139.03 54886.78 88888.00 2013-05-07 01:15:12.625 127 12705.55 139.05 54886.78 88888.00 2013-05-07 01:15:12.750 127 12705.50 139.05 54886.75 88888.00 2013-05-07 01:15:12.875 127 12705.45 139.07 54886.75 88888.00 2013-05-07 01:15:13.000 127 12705.52 139.12 54886.75 88888.00 2013-05-07 01:15:13.125 127 12705.58 139.15 54886.72 88888.00 2013-05-07 01:15:13.250 127 12705.50 139.10 54886.78 88888.00 2013-05-07 01:15:13.375 127 12705.50 139.12 54886.75 88888.00 2013-05-07 01:15:13.500 127 12705.50 139.12 54886.78 88888.00 2013-05-07 01:15:13.625 127 12705.48 139.10 54886.75 88888.00 2013-05-07 01:15:13.750 127 12705.40 139.10 54886.70 88888.00 2013-05-07 01:15:13.875 127 12705.42 139.20 54886.72 88888.00 2013-05-07 01:15:14.000 127 12705.42 139.22 54886.75 88888.00 2013-05-07 01:15:14.125 127 12705.38 139.20 54886.78 88888.00 2013-05-07 01:15:14.250 127 12705.30 139.20 54886.75 88888.00 2013-05-07 01:15:14.375 127 12705.35 139.25 54886.80 88888.00 2013-05-07 01:15:14.500 127 12705.40 139.35 54886.82 88888.00 2013-05-07 01:15:14.625 127 12705.38 139.30 54886.80 88888.00 2013-05-07 01:15:14.750 127 12705.35 139.30 54886.78 88888.00 2013-05-07 01:15:14.875 127 12705.33 139.30 54886.75 88888.00 2013-05-07 01:15:15.000 127 12705.30 139.32 54886.72 88888.00 2013-05-07 01:15:15.125 127 12705.27 139.43 54886.75 88888.00 2013-05-07 01:15:15.250 127 12705.30 139.45 54886.75 88888.00 2013-05-07 01:15:15.375 127 12705.38 139.50 54886.75 88888.00 2013-05-07 01:15:15.500 127 12705.38 139.47 54886.75 88888.00 2013-05-07 01:15:15.625 127 12705.33 139.43 54886.65 88888.00 2013-05-07 01:15:15.750 127 12705.23 139.43 54886.62 88888.00 2013-05-07 01:15:15.875 127 12705.25 139.47 54886.68 88888.00 2013-05-07 01:15:16.000 127 12705.27 139.53 54886.70 88888.00 2013-05-07 01:15:16.125 127 12705.23 139.55 54886.75 88888.00 2013-05-07 01:15:16.250 127 12705.27 139.57 54886.75 88888.00 2013-05-07 01:15:16.375 127 12705.35 139.60 54886.70 88888.00 2013-05-07 01:15:16.500 127 12705.33 139.60 54886.72 88888.00 2013-05-07 01:15:16.625 127 12705.27 139.62 54886.75 88888.00 2013-05-07 01:15:16.750 127 12705.27 139.65 54886.72 88888.00 2013-05-07 01:15:16.875 127 12705.17 139.62 54886.68 88888.00 2013-05-07 01:15:17.000 127 12705.12 139.62 54886.65 88888.00 2013-05-07 01:15:17.125 127 12705.12 139.68 54886.68 88888.00 2013-05-07 01:15:17.250 127 12705.10 139.70 54886.70 88888.00 2013-05-07 01:15:17.375 127 12705.08 139.72 54886.68 88888.00 2013-05-07 01:15:17.500 127 12705.10 139.75 54886.65 88888.00 2013-05-07 01:15:17.625 127 12705.12 139.80 54886.68 88888.00 2013-05-07 01:15:17.750 127 12705.17 139.85 54886.68 88888.00 2013-05-07 01:15:17.875 127 12705.17 139.88 54886.65 88888.00 2013-05-07 01:15:18.000 127 12705.23 139.88 54886.65 88888.00 2013-05-07 01:15:18.125 127 12705.27 139.90 54886.68 88888.00 2013-05-07 01:15:18.250 127 12705.27 139.95 54886.72 88888.00 2013-05-07 01:15:18.375 127 12705.23 139.95 54886.70 88888.00 2013-05-07 01:15:18.500 127 12705.15 139.97 54886.70 88888.00 2013-05-07 01:15:18.625 127 12705.20 139.97 54886.68 88888.00 2013-05-07 01:15:18.750 127 12705.23 140.00 54886.65 88888.00 2013-05-07 01:15:18.875 127 12705.23 140.05 54886.62 88888.00 2013-05-07 01:15:19.000 127 12705.17 140.05 54886.62 88888.00 2013-05-07 01:15:19.125 127 12705.10 140.03 54886.60 88888.00 2013-05-07 01:15:19.250 127 12705.12 140.03 54886.60 88888.00 2013-05-07 01:15:19.375 127 12705.12 140.03 54886.55 88888.00 2013-05-07 01:15:19.500 127 12705.10 140.00 54886.55 88888.00 2013-05-07 01:15:19.625 127 12705.17 140.07 54886.65 88888.00 2013-05-07 01:15:19.750 127 12705.33 140.12 54886.62 88888.00 2013-05-07 01:15:19.875 127 12705.38 140.15 54886.62 88888.00 2013-05-07 01:15:20.000 127 12705.30 140.15 54886.62 88888.00 2013-05-07 01:15:20.125 127 12705.27 140.10 54886.60 88888.00 2013-05-07 01:15:20.250 127 12705.30 140.12 54886.62 88888.00 2013-05-07 01:15:20.375 127 12705.27 140.15 54886.60 88888.00 2013-05-07 01:15:20.500 127 12705.25 140.15 54886.55 88888.00 2013-05-07 01:15:20.625 127 12705.27 140.18 54886.57 88888.00 2013-05-07 01:15:20.750 127 12705.33 140.22 54886.60 88888.00 2013-05-07 01:15:20.875 127 12705.38 140.20 54886.60 88888.00 2013-05-07 01:15:21.000 127 12705.42 140.22 54886.57 88888.00 2013-05-07 01:15:21.125 127 12705.42 140.22 54886.60 88888.00 2013-05-07 01:15:21.250 127 12705.38 140.22 54886.60 88888.00 2013-05-07 01:15:21.375 127 12705.42 140.25 54886.55 88888.00 2013-05-07 01:15:21.500 127 12705.45 140.22 54886.55 88888.00 2013-05-07 01:15:21.625 127 12705.48 140.28 54886.55 88888.00 2013-05-07 01:15:21.750 127 12705.48 140.32 54886.57 88888.00 2013-05-07 01:15:21.875 127 12705.45 140.32 54886.57 88888.00 2013-05-07 01:15:22.000 127 12705.48 140.30 54886.57 88888.00 2013-05-07 01:15:22.125 127 12705.58 140.35 54886.60 88888.00 2013-05-07 01:15:22.250 127 12705.48 140.32 54886.57 88888.00 2013-05-07 01:15:22.375 127 12705.48 140.32 54886.55 88888.00 2013-05-07 01:15:22.500 127 12705.55 140.35 54886.62 88888.00 2013-05-07 01:15:22.625 127 12705.50 140.35 54886.62 88888.00 2013-05-07 01:15:22.750 127 12705.45 140.35 54886.60 88888.00 2013-05-07 01:15:22.875 127 12705.55 140.35 54886.57 88888.00 2013-05-07 01:15:23.000 127 12705.58 140.35 54886.55 88888.00 2013-05-07 01:15:23.125 127 12705.55 140.32 54886.55 88888.00 2013-05-07 01:15:23.250 127 12705.58 140.25 54886.53 88888.00 2013-05-07 01:15:23.375 127 12705.62 140.30 54886.55 88888.00 2013-05-07 01:15:23.500 127 12705.60 140.32 54886.53 88888.00 2013-05-07 01:15:23.625 127 12705.62 140.32 54886.55 88888.00 2013-05-07 01:15:23.750 127 12705.58 140.35 54886.57 88888.00 2013-05-07 01:15:23.875 127 12705.55 140.32 54886.55 88888.00 2013-05-07 01:15:24.000 127 12705.60 140.38 54886.57 88888.00 2013-05-07 01:15:24.125 127 12705.58 140.38 54886.55 88888.00 2013-05-07 01:15:24.250 127 12705.55 140.32 54886.55 88888.00 2013-05-07 01:15:24.375 127 12705.62 140.35 54886.57 88888.00 2013-05-07 01:15:24.500 127 12705.65 140.35 54886.60 88888.00 2013-05-07 01:15:24.625 127 12705.62 140.35 54886.60 88888.00 2013-05-07 01:15:24.750 127 12705.60 140.32 54886.57 88888.00 2013-05-07 01:15:24.875 127 12705.65 140.35 54886.60 88888.00 2013-05-07 01:15:25.000 127 12705.65 140.32 54886.57 88888.00 2013-05-07 01:15:25.125 127 12705.65 140.30 54886.60 88888.00 2013-05-07 01:15:25.250 127 12705.55 140.32 54886.60 88888.00 2013-05-07 01:15:25.375 127 12705.60 140.32 54886.62 88888.00 2013-05-07 01:15:25.500 127 12705.62 140.32 54886.62 88888.00 2013-05-07 01:15:25.625 127 12705.60 140.32 54886.60 88888.00 2013-05-07 01:15:25.750 127 12705.55 140.30 54886.60 88888.00 2013-05-07 01:15:25.875 127 12705.52 140.22 54886.57 88888.00 2013-05-07 01:15:26.000 127 12705.52 140.20 54886.57 88888.00 2013-05-07 01:15:26.125 127 12705.55 140.22 54886.62 88888.00 2013-05-07 01:15:26.250 127 12705.55 140.22 54886.65 88888.00 2013-05-07 01:15:26.375 127 12705.62 140.28 54886.65 88888.00 2013-05-07 01:15:26.500 127 12705.62 140.22 54886.65 88888.00 2013-05-07 01:15:26.625 127 12705.55 140.20 54886.65 88888.00 2013-05-07 01:15:26.750 127 12705.48 140.18 54886.65 88888.00 2013-05-07 01:15:26.875 127 12705.48 140.20 54886.65 88888.00 2013-05-07 01:15:27.000 127 12705.55 140.20 54886.65 88888.00 2013-05-07 01:15:27.125 127 12705.50 140.15 54886.70 88888.00 2013-05-07 01:15:27.250 127 12705.45 140.10 54886.72 88888.00 2013-05-07 01:15:27.375 127 12705.42 140.12 54886.70 88888.00 2013-05-07 01:15:27.500 127 12705.38 140.10 54886.70 88888.00 2013-05-07 01:15:27.625 127 12705.38 140.07 54886.70 88888.00 2013-05-07 01:15:27.750 127 12705.35 140.07 54886.70 88888.00 2013-05-07 01:15:27.875 127 12705.35 140.07 54886.70 88888.00 2013-05-07 01:15:28.000 127 12705.30 140.07 54886.68 88888.00 2013-05-07 01:15:28.125 127 12705.30 140.07 54886.70 88888.00 2013-05-07 01:15:28.250 127 12705.30 140.05 54886.72 88888.00 2013-05-07 01:15:28.375 127 12705.33 140.05 54886.70 88888.00 2013-05-07 01:15:28.500 127 12705.35 140.05 54886.72 88888.00 2013-05-07 01:15:28.625 127 12705.33 140.03 54886.72 88888.00 2013-05-07 01:15:28.750 127 12705.38 140.00 54886.70 88888.00 2013-05-07 01:15:28.875 127 12705.38 140.00 54886.72 88888.00 2013-05-07 01:15:29.000 127 12705.38 139.97 54886.72 88888.00 2013-05-07 01:15:29.125 127 12705.38 139.97 54886.72 88888.00 2013-05-07 01:15:29.250 127 12705.40 139.93 54886.72 88888.00 2013-05-07 01:15:29.375 127 12705.40 139.95 54886.72 88888.00 2013-05-07 01:15:29.500 127 12705.38 139.93 54886.75 88888.00 2013-05-07 01:15:29.625 127 12705.33 139.93 54886.78 88888.00 2013-05-07 01:15:29.750 127 12705.30 139.90 54886.75 88888.00 2013-05-07 01:15:29.875 127 12705.25 139.85 54886.72 88888.00 2013-05-07 01:15:30.000 127 12705.25 139.88 54886.78 88888.00 2013-05-07 01:15:30.125 127 12705.23 139.90 54886.82 88888.00 2013-05-07 01:15:30.250 127 12705.23 139.82 54886.80 88888.00 2013-05-07 01:15:30.375 127 12705.23 139.85 54886.78 88888.00 2013-05-07 01:15:30.500 127 12705.17 139.85 54886.78 88888.00 2013-05-07 01:15:30.625 127 12705.25 139.85 54886.75 88888.00 2013-05-07 01:15:30.750 127 12705.23 139.82 54886.80 88888.00 2013-05-07 01:15:30.875 127 12705.23 139.82 54886.82 88888.00 2013-05-07 01:15:31.000 127 12705.20 139.80 54886.82 88888.00 2013-05-07 01:15:31.125 127 12705.23 139.78 54886.80 88888.00 2013-05-07 01:15:31.250 127 12705.12 139.75 54886.80 88888.00 2013-05-07 01:15:31.375 127 12705.12 139.78 54886.82 88888.00 2013-05-07 01:15:31.500 127 12705.08 139.75 54886.80 88888.00 2013-05-07 01:15:31.625 127 12705.05 139.70 54886.78 88888.00 2013-05-07 01:15:31.750 127 12705.00 139.70 54886.78 88888.00 2013-05-07 01:15:31.875 127 12705.05 139.68 54886.78 88888.00 2013-05-07 01:15:32.000 127 12705.08 139.68 54886.80 88888.00 2013-05-07 01:15:32.125 127 12705.08 139.65 54886.82 88888.00 2013-05-07 01:15:32.250 127 12705.05 139.62 54886.85 88888.00 2013-05-07 01:15:32.375 127 12705.05 139.62 54886.80 88888.00 2013-05-07 01:15:32.500 127 12705.08 139.65 54886.82 88888.00 2013-05-07 01:15:32.625 127 12705.10 139.62 54886.82 88888.00 2013-05-07 01:15:32.750 127 12705.15 139.57 54886.85 88888.00 2013-05-07 01:15:32.875 127 12705.17 139.55 54886.82 88888.00 2013-05-07 01:15:33.000 127 12705.08 139.53 54886.82 88888.00 2013-05-07 01:15:33.125 127 12705.10 139.55 54886.85 88888.00 2013-05-07 01:15:33.250 127 12705.12 139.53 54886.88 88888.00 2013-05-07 01:15:33.375 127 12705.12 139.53 54886.88 88888.00 2013-05-07 01:15:33.500 127 12705.10 139.53 54886.88 88888.00 2013-05-07 01:15:33.625 127 12705.05 139.53 54886.88 88888.00 2013-05-07 01:15:33.750 127 12705.08 139.50 54886.88 88888.00 2013-05-07 01:15:33.875 127 12705.08 139.50 54886.90 88888.00 2013-05-07 01:15:34.000 127 12705.10 139.47 54886.90 88888.00 2013-05-07 01:15:34.125 127 12705.12 139.50 54886.90 88888.00 2013-05-07 01:15:34.250 127 12705.10 139.47 54886.93 88888.00 2013-05-07 01:15:34.375 127 12705.05 139.47 54886.88 88888.00 2013-05-07 01:15:34.500 127 12705.02 139.47 54886.90 88888.00 2013-05-07 01:15:34.625 127 12705.00 139.50 54886.90 88888.00 2013-05-07 01:15:34.750 127 12705.00 139.53 54886.93 88888.00 2013-05-07 01:15:34.875 127 12705.02 139.53 54886.90 88888.00 2013-05-07 01:15:35.000 127 12705.00 139.45 54886.85 88888.00 2013-05-07 01:15:35.125 127 12704.98 139.45 54886.85 88888.00 2013-05-07 01:15:35.250 127 12705.00 139.47 54886.85 88888.00 2013-05-07 01:15:35.375 127 12705.08 139.47 54886.88 88888.00 2013-05-07 01:15:35.500 127 12705.05 139.47 54886.85 88888.00 2013-05-07 01:15:35.625 127 12705.08 139.45 54886.85 88888.00 2013-05-07 01:15:35.750 127 12705.08 139.45 54886.85 88888.00 2013-05-07 01:15:35.875 127 12705.08 139.45 54886.90 88888.00 2013-05-07 01:15:36.000 127 12705.02 139.45 54886.90 88888.00 2013-05-07 01:15:36.125 127 12705.02 139.47 54886.88 88888.00 2013-05-07 01:15:36.250 127 12705.05 139.45 54886.88 88888.00 2013-05-07 01:15:36.375 127 12705.02 139.43 54886.85 88888.00 2013-05-07 01:15:36.500 127 12705.00 139.45 54886.88 88888.00 2013-05-07 01:15:36.625 127 12704.98 139.45 54886.88 88888.00 2013-05-07 01:15:36.750 127 12705.00 139.50 54886.90 88888.00 2013-05-07 01:15:36.875 127 12705.00 139.50 54886.88 88888.00 2013-05-07 01:15:37.000 127 12704.95 139.47 54886.85 88888.00 2013-05-07 01:15:37.125 127 12704.92 139.47 54886.85 88888.00 2013-05-07 01:15:37.250 127 12704.90 139.47 54886.90 88888.00 2013-05-07 01:15:37.375 127 12704.90 139.50 54886.88 88888.00 2013-05-07 01:15:37.500 127 12704.88 139.55 54886.88 88888.00 2013-05-07 01:15:37.625 127 12704.92 139.55 54886.90 88888.00 2013-05-07 01:15:37.750 127 12704.95 139.55 54886.93 88888.00 2013-05-07 01:15:37.875 127 12704.95 139.50 54886.88 88888.00 2013-05-07 01:15:38.000 127 12704.95 139.45 54886.82 88888.00 2013-05-07 01:15:38.125 127 12704.95 139.50 54886.82 88888.00 2013-05-07 01:15:38.250 127 12704.90 139.47 54886.82 88888.00 2013-05-07 01:15:38.375 127 12704.92 139.47 54886.82 88888.00 2013-05-07 01:15:38.500 127 12704.95 139.50 54886.88 88888.00 2013-05-07 01:15:38.625 127 12704.95 139.50 54886.88 88888.00 2013-05-07 01:15:38.750 127 12704.95 139.50 54886.88 88888.00 2013-05-07 01:15:38.875 127 12704.95 139.55 54886.88 88888.00 2013-05-07 01:15:39.000 127 12704.90 139.55 54886.88 88888.00 2013-05-07 01:15:39.125 127 12704.90 139.55 54886.88 88888.00 2013-05-07 01:15:39.250 127 12704.85 139.47 54886.88 88888.00 2013-05-07 01:15:39.375 127 12704.83 139.53 54886.88 88888.00 2013-05-07 01:15:39.500 127 12704.83 139.53 54886.88 88888.00 2013-05-07 01:15:39.625 127 12704.83 139.53 54886.88 88888.00 2013-05-07 01:15:39.750 127 12704.83 139.55 54886.88 88888.00 2013-05-07 01:15:39.875 127 12704.77 139.55 54886.88 88888.00 2013-05-07 01:15:40.000 127 12704.73 139.53 54886.82 88888.00 2013-05-07 01:15:40.125 127 12704.75 139.57 54886.88 88888.00 2013-05-07 01:15:40.250 127 12704.75 139.55 54886.85 88888.00 2013-05-07 01:15:40.375 127 12704.73 139.57 54886.82 88888.00 2013-05-07 01:15:40.500 127 12704.80 139.57 54886.88 88888.00 2013-05-07 01:15:40.625 127 12704.92 139.60 54886.93 88888.00 2013-05-07 01:15:40.750 127 12704.95 139.62 54886.93 88888.00 2013-05-07 01:15:40.875 127 12704.85 139.60 54886.88 88888.00 2013-05-07 01:15:41.000 127 12704.83 139.60 54886.88 88888.00 2013-05-07 01:15:41.125 127 12704.83 139.60 54886.90 88888.00 2013-05-07 01:15:41.250 127 12704.75 139.53 54886.88 88888.00 2013-05-07 01:15:41.375 127 12704.73 139.53 54886.85 88888.00 2013-05-07 01:15:41.500 127 12704.75 139.55 54886.88 88888.00 2013-05-07 01:15:41.625 127 12704.73 139.55 54886.88 88888.00 2013-05-07 01:15:41.750 127 12704.70 139.57 54886.90 88888.00 2013-05-07 01:15:41.875 127 12704.70 139.60 54886.90 88888.00 2013-05-07 01:15:42.000 127 12704.73 139.60 54886.88 88888.00 2013-05-07 01:15:42.125 127 12704.75 139.57 54886.85 88888.00 2013-05-07 01:15:42.250 127 12704.73 139.57 54886.88 88888.00 2013-05-07 01:15:42.375 127 12704.77 139.62 54886.88 88888.00 2013-05-07 01:15:42.500 127 12704.75 139.57 54886.85 88888.00 2013-05-07 01:15:42.625 127 12704.70 139.57 54886.85 88888.00 2013-05-07 01:15:42.750 127 12704.70 139.55 54886.85 88888.00 2013-05-07 01:15:42.875 127 12704.70 139.57 54886.82 88888.00 2013-05-07 01:15:43.000 127 12704.70 139.60 54886.82 88888.00 2013-05-07 01:15:43.125 127 12704.73 139.60 54886.85 88888.00 2013-05-07 01:15:43.250 127 12704.70 139.60 54886.85 88888.00 2013-05-07 01:15:43.375 127 12704.70 139.60 54886.85 88888.00 2013-05-07 01:15:43.500 127 12704.70 139.60 54886.82 88888.00 2013-05-07 01:15:43.625 127 12704.73 139.57 54886.80 88888.00 2013-05-07 01:15:43.750 127 12704.73 139.60 54886.82 88888.00 2013-05-07 01:15:43.875 127 12704.67 139.65 54886.85 88888.00 2013-05-07 01:15:44.000 127 12704.65 139.62 54886.82 88888.00 2013-05-07 01:15:44.125 127 12704.67 139.62 54886.82 88888.00 2013-05-07 01:15:44.250 127 12704.60 139.60 54886.82 88888.00 2013-05-07 01:15:44.375 127 12704.55 139.62 54886.82 88888.00 2013-05-07 01:15:44.500 127 12704.58 139.68 54886.85 88888.00 2013-05-07 01:15:44.625 127 12704.55 139.65 54886.82 88888.00 2013-05-07 01:15:44.750 127 12704.52 139.62 54886.82 88888.00 2013-05-07 01:15:44.875 127 12704.58 139.62 54886.85 88888.00 2013-05-07 01:15:45.000 127 12704.62 139.68 54886.85 88888.00 2013-05-07 01:15:45.125 127 12704.62 139.70 54886.85 88888.00 2013-05-07 01:15:45.250 127 12704.52 139.65 54886.85 88888.00 2013-05-07 01:15:45.375 127 12704.50 139.68 54886.78 88888.00 2013-05-07 01:15:45.500 127 12704.55 139.70 54886.80 88888.00 2013-05-07 01:15:45.625 127 12704.60 139.72 54886.80 88888.00 2013-05-07 01:15:45.750 127 12704.52 139.68 54886.78 88888.00 2013-05-07 01:15:45.875 127 12704.50 139.70 54886.82 88888.00 2013-05-07 01:15:46.000 127 12704.52 139.72 54886.85 88888.00 2013-05-07 01:15:46.125 127 12704.50 139.75 54886.82 88888.00 2013-05-07 01:15:46.250 127 12704.42 139.75 54886.82 88888.00 2013-05-07 01:15:46.375 127 12704.45 139.80 54886.82 88888.00 2013-05-07 01:15:46.500 127 12704.45 139.78 54886.80 88888.00 2013-05-07 01:15:46.625 127 12704.35 139.72 54886.80 88888.00 2013-05-07 01:15:46.750 127 12704.35 139.75 54886.80 88888.00 2013-05-07 01:15:46.875 127 12704.42 139.82 54886.82 88888.00 2013-05-07 01:15:47.000 127 12704.50 139.85 54886.82 88888.00 2013-05-07 01:15:47.125 127 12704.52 139.85 54886.82 88888.00 2013-05-07 01:15:47.250 127 12704.38 139.80 54886.80 88888.00 2013-05-07 01:15:47.375 127 12704.38 139.82 54886.80 88888.00 2013-05-07 01:15:47.500 127 12704.38 139.82 54886.85 88888.00 2013-05-07 01:15:47.625 127 12704.38 139.80 54886.85 88888.00 2013-05-07 01:15:47.750 127 12704.42 139.82 54886.85 88888.00 2013-05-07 01:15:47.875 127 12704.38 139.85 54886.78 88888.00 2013-05-07 01:15:48.000 127 12704.33 139.88 54886.78 88888.00 2013-05-07 01:15:48.125 127 12704.33 139.88 54886.78 88888.00 2013-05-07 01:15:48.250 127 12704.40 139.85 54886.80 88888.00 2013-05-07 01:15:48.375 127 12704.42 139.88 54886.78 88888.00 2013-05-07 01:15:48.500 127 12704.48 139.93 54886.80 88888.00 2013-05-07 01:15:48.625 127 12704.48 139.93 54886.80 88888.00 2013-05-07 01:15:48.750 127 12704.40 139.93 54886.78 88888.00 2013-05-07 01:15:48.875 127 12704.38 139.88 54886.78 88888.00 2013-05-07 01:15:49.000 127 12704.50 139.93 54886.82 88888.00 2013-05-07 01:15:49.125 127 12704.50 139.93 54886.82 88888.00 2013-05-07 01:15:49.250 127 12704.40 139.90 54886.78 88888.00 2013-05-07 01:15:49.375 127 12704.35 139.90 54886.75 88888.00 2013-05-07 01:15:49.500 127 12704.33 139.90 54886.78 88888.00 2013-05-07 01:15:49.625 127 12704.38 139.90 54886.78 88888.00 2013-05-07 01:15:49.750 127 12704.38 139.93 54886.72 88888.00 2013-05-07 01:15:49.875 127 12704.30 139.90 54886.72 88888.00 2013-05-07 01:15:50.000 127 12704.35 139.88 54886.70 88888.00 2013-05-07 01:15:50.125 127 12704.38 139.90 54886.70 88888.00 2013-05-07 01:15:50.250 127 12704.38 139.93 54886.80 88888.00 2013-05-07 01:15:50.375 127 12704.35 140.00 54886.80 88888.00 2013-05-07 01:15:50.500 127 12704.33 140.00 54886.78 88888.00 2013-05-07 01:15:50.625 127 12704.33 140.00 54886.72 88888.00 2013-05-07 01:15:50.750 127 12704.30 139.97 54886.72 88888.00 2013-05-07 01:15:50.875 127 12704.27 140.00 54886.72 88888.00 2013-05-07 01:15:51.000 127 12704.27 140.03 54886.75 88888.00 2013-05-07 01:15:51.125 127 12704.30 140.05 54886.75 88888.00 2013-05-07 01:15:51.250 127 12704.25 140.00 54886.75 88888.00 2013-05-07 01:15:51.375 127 12704.27 140.00 54886.70 88888.00 2013-05-07 01:15:51.500 127 12704.30 140.00 54886.70 88888.00 2013-05-07 01:15:51.625 127 12704.27 140.00 54886.68 88888.00 2013-05-07 01:15:51.750 127 12704.25 140.03 54886.72 88888.00 2013-05-07 01:15:51.875 127 12704.27 140.05 54886.70 88888.00 2013-05-07 01:15:52.000 127 12704.23 140.03 54886.70 88888.00 2013-05-07 01:15:52.125 127 12704.25 140.03 54886.78 88888.00 2013-05-07 01:15:52.250 127 12704.25 140.00 54886.75 88888.00 2013-05-07 01:15:52.375 127 12704.23 140.00 54886.70 88888.00 2013-05-07 01:15:52.500 127 12704.17 140.03 54886.70 88888.00 2013-05-07 01:15:52.625 127 12704.20 140.07 54886.72 88888.00 2013-05-07 01:15:52.750 127 12704.23 140.03 54886.72 88888.00 2013-05-07 01:15:52.875 127 12704.25 140.03 54886.75 88888.00 2013-05-07 01:15:53.000 127 12704.23 140.05 54886.72 88888.00 2013-05-07 01:15:53.125 127 12704.25 140.07 54886.70 88888.00 2013-05-07 01:15:53.250 127 12704.20 140.05 54886.70 88888.00 2013-05-07 01:15:53.375 127 12704.10 140.03 54886.68 88888.00 2013-05-07 01:15:53.500 127 12704.08 140.05 54886.68 88888.00 2013-05-07 01:15:53.625 127 12704.10 140.05 54886.72 88888.00 2013-05-07 01:15:53.750 127 12704.20 140.07 54886.72 88888.00 2013-05-07 01:15:53.875 127 12704.27 140.05 54886.70 88888.00 2013-05-07 01:15:54.000 127 12704.27 140.05 54886.68 88888.00 2013-05-07 01:15:54.125 127 12704.27 140.07 54886.68 88888.00 2013-05-07 01:15:54.250 127 12704.20 140.07 54886.70 88888.00 2013-05-07 01:15:54.375 127 12704.15 140.07 54886.65 88888.00 2013-05-07 01:15:54.500 127 12704.20 140.07 54886.65 88888.00 2013-05-07 01:15:54.625 127 12704.25 140.05 54886.68 88888.00 2013-05-07 01:15:54.750 127 12704.20 140.05 54886.68 88888.00 2013-05-07 01:15:54.875 127 12704.17 140.03 54886.68 88888.00 2013-05-07 01:15:55.000 127 12704.25 140.05 54886.70 88888.00 2013-05-07 01:15:55.125 127 12704.38 140.10 54886.75 88888.00 2013-05-07 01:15:55.250 127 12704.35 140.07 54886.70 88888.00 2013-05-07 01:15:55.375 127 12704.30 140.07 54886.70 88888.00 2013-05-07 01:15:55.500 127 12704.25 140.07 54886.70 88888.00 2013-05-07 01:15:55.625 127 12704.25 140.07 54886.68 88888.00 2013-05-07 01:15:55.750 127 12704.25 140.05 54886.68 88888.00 2013-05-07 01:15:55.875 127 12704.23 140.05 54886.65 88888.00 2013-05-07 01:15:56.000 127 12704.17 140.05 54886.62 88888.00 2013-05-07 01:15:56.125 127 12704.15 140.10 54886.70 88888.00 2013-05-07 01:15:56.250 127 12704.23 140.12 54886.68 88888.00 2013-05-07 01:15:56.375 127 12704.25 140.12 54886.65 88888.00 2013-05-07 01:15:56.500 127 12704.23 140.10 54886.62 88888.00 2013-05-07 01:15:56.625 127 12704.23 140.10 54886.65 88888.00 2013-05-07 01:15:56.750 127 12704.25 140.15 54886.65 88888.00 2013-05-07 01:15:56.875 127 12704.25 140.15 54886.65 88888.00 2013-05-07 01:15:57.000 127 12704.23 140.12 54886.65 88888.00 2013-05-07 01:15:57.125 127 12704.25 140.15 54886.62 88888.00 2013-05-07 01:15:57.250 127 12704.25 140.10 54886.62 88888.00 2013-05-07 01:15:57.375 127 12704.25 140.15 54886.68 88888.00 2013-05-07 01:15:57.500 127 12704.25 140.20 54886.65 88888.00 2013-05-07 01:15:57.625 127 12704.23 140.15 54886.65 88888.00 2013-05-07 01:15:57.750 127 12704.20 140.18 54886.68 88888.00 2013-05-07 01:15:57.875 127 12704.20 140.15 54886.65 88888.00 2013-05-07 01:15:58.000 127 12704.25 140.18 54886.62 88888.00 2013-05-07 01:15:58.125 127 12704.25 140.22 54886.60 88888.00 2013-05-07 01:15:58.250 127 12704.23 140.15 54886.57 88888.00 2013-05-07 01:15:58.375 127 12704.27 140.18 54886.57 88888.00 2013-05-07 01:15:58.500 127 12704.27 140.22 54886.57 88888.00 2013-05-07 01:15:58.625 127 12704.33 140.28 54886.62 88888.00 2013-05-07 01:15:58.750 127 12704.33 140.30 54886.65 88888.00 2013-05-07 01:15:58.875 127 12704.27 140.30 54886.62 88888.00 2013-05-07 01:15:59.000 127 12704.35 140.30 54886.65 88888.00 2013-05-07 01:15:59.125 127 12704.38 140.30 54886.62 88888.00 2013-05-07 01:15:59.250 127 12704.30 140.28 54886.60 88888.00 2013-05-07 01:15:59.375 127 12704.33 140.30 54886.55 88888.00 2013-05-07 01:15:59.500 127 12704.35 140.30 54886.55 88888.00 2013-05-07 01:15:59.625 127 12704.30 140.35 54886.57 88888.00 2013-05-07 01:15:59.750 127 12704.25 140.38 54886.57 88888.00 2013-05-07 01:15:59.875 127 12704.23 140.38 54886.57 88888.00 2013-05-07 01:16:00.000 127 12704.27 140.43 54886.60 88888.00 2013-05-07 01:16:00.125 127 12704.30 140.43 54886.57 88888.00 2013-05-07 01:16:00.250 127 12704.27 140.40 54886.57 88888.00 2013-05-07 01:16:00.375 127 12704.33 140.50 54886.62 88888.00 2013-05-07 01:16:00.500 127 12704.40 140.55 54886.65 88888.00 2013-05-07 01:16:00.625 127 12704.38 140.50 54886.57 88888.00 2013-05-07 01:16:00.750 127 12704.35 140.55 54886.55 88888.00 2013-05-07 01:16:00.875 127 12704.33 140.60 54886.57 88888.00 2013-05-07 01:16:01.000 127 12704.27 140.60 54886.57 88888.00 2013-05-07 01:16:01.125 127 12704.30 140.62 54886.57 88888.00 2013-05-07 01:16:01.250 127 12704.30 140.60 54886.60 88888.00 2013-05-07 01:16:01.375 127 12704.33 140.60 54886.57 88888.00 2013-05-07 01:16:01.500 127 12704.38 140.65 54886.62 88888.00 2013-05-07 01:16:01.625 127 12704.45 140.65 54886.60 88888.00 2013-05-07 01:16:01.750 127 12704.48 140.72 54886.62 88888.00 2013-05-07 01:16:01.875 127 12704.55 140.75 54886.60 88888.00 2013-05-07 01:16:02.000 127 12704.55 140.72 54886.60 88888.00 2013-05-07 01:16:02.125 127 12704.50 140.70 54886.60 88888.00 2013-05-07 01:16:02.250 127 12704.45 140.70 54886.60 88888.00 2013-05-07 01:16:02.375 127 12704.42 140.70 54886.57 88888.00 2013-05-07 01:16:02.500 127 12704.40 140.75 54886.60 88888.00 2013-05-07 01:16:02.625 127 12704.48 140.78 54886.57 88888.00 2013-05-07 01:16:02.750 127 12704.52 140.80 54886.60 88888.00 2013-05-07 01:16:02.875 127 12704.52 140.82 54886.60 88888.00 2013-05-07 01:16:03.000 127 12704.50 140.82 54886.57 88888.00 2013-05-07 01:16:03.125 127 12704.55 140.80 54886.57 88888.00 2013-05-07 01:16:03.250 127 12704.50 140.80 54886.60 88888.00 2013-05-07 01:16:03.375 127 12704.45 140.82 54886.57 88888.00 2013-05-07 01:16:03.500 127 12704.52 140.80 54886.55 88888.00 2013-05-07 01:16:03.625 127 12704.67 140.82 54886.55 88888.00 2013-05-07 01:16:03.750 127 12704.67 140.85 54886.55 88888.00 2013-05-07 01:16:03.875 127 12704.65 140.90 54886.57 88888.00 2013-05-07 01:16:04.000 127 12704.70 140.90 54886.60 88888.00 2013-05-07 01:16:04.125 127 12704.70 140.90 54886.60 88888.00 2013-05-07 01:16:04.250 127 12704.62 140.88 54886.60 88888.00 2013-05-07 01:16:04.375 127 12704.60 140.88 54886.57 88888.00 2013-05-07 01:16:04.500 127 12704.65 140.88 54886.55 88888.00 2013-05-07 01:16:04.625 127 12704.73 140.85 54886.57 88888.00 2013-05-07 01:16:04.750 127 12704.73 140.85 54886.55 88888.00 2013-05-07 01:16:04.875 127 12704.73 140.88 54886.55 88888.00 2013-05-07 01:16:05.000 127 12704.75 140.85 54886.57 88888.00 2013-05-07 01:16:05.125 127 12704.70 140.82 54886.57 88888.00 2013-05-07 01:16:05.250 127 12704.70 140.78 54886.53 88888.00 2013-05-07 01:16:05.375 127 12704.75 140.80 54886.55 88888.00 2013-05-07 01:16:05.500 127 12704.77 140.82 54886.57 88888.00 2013-05-07 01:16:05.625 127 12704.77 140.75 54886.57 88888.00 2013-05-07 01:16:05.750 127 12704.75 140.72 54886.57 88888.00 2013-05-07 01:16:05.875 127 12704.77 140.70 54886.53 88888.00 2013-05-07 01:16:06.000 127 12704.77 140.68 54886.50 88888.00 2013-05-07 01:16:06.125 127 12704.77 140.68 54886.50 88888.00 2013-05-07 01:16:06.250 127 12704.75 140.70 54886.53 88888.00 2013-05-07 01:16:06.375 127 12704.77 140.68 54886.53 88888.00 2013-05-07 01:16:06.500 127 12704.73 140.62 54886.50 88888.00 2013-05-07 01:16:06.625 127 12704.75 140.60 54886.53 88888.00 2013-05-07 01:16:06.750 127 12704.85 140.60 54886.53 88888.00 2013-05-07 01:16:06.875 127 12704.85 140.57 54886.53 88888.00 2013-05-07 01:16:07.000 127 12704.85 140.57 54886.53 88888.00 2013-05-07 01:16:07.125 127 12704.88 140.47 54886.55 88888.00 2013-05-07 01:16:07.250 127 12704.88 140.47 54886.57 88888.00 2013-05-07 01:16:07.375 127 12704.92 140.45 54886.60 88888.00 2013-05-07 01:16:07.500 127 12704.95 140.40 54886.57 88888.00 2013-05-07 01:16:07.625 127 12704.95 140.35 54886.53 88888.00 2013-05-07 01:16:07.750 127 12705.00 140.30 54886.53 88888.00 2013-05-07 01:16:07.875 127 12705.02 140.30 54886.57 88888.00 2013-05-07 01:16:08.000 127 12705.02 140.35 54886.57 88888.00 2013-05-07 01:16:08.125 127 12705.05 140.28 54886.55 88888.00 2013-05-07 01:16:08.250 127 12704.98 140.20 54886.57 88888.00 2013-05-07 01:16:08.375 127 12705.02 140.18 54886.57 88888.00 2013-05-07 01:16:08.500 127 12705.02 140.20 54886.57 88888.00 2013-05-07 01:16:08.625 127 12705.02 140.15 54886.55 88888.00 2013-05-07 01:16:08.750 127 12705.00 140.10 54886.55 88888.00 2013-05-07 01:16:08.875 127 12704.98 140.05 54886.55 88888.00 2013-05-07 01:16:09.000 127 12704.88 140.00 54886.57 88888.00 2013-05-07 01:16:09.125 127 12704.90 139.97 54886.60 88888.00 2013-05-07 01:16:09.250 127 12704.90 139.93 54886.57 88888.00 2013-05-07 01:16:09.375 127 12704.95 139.90 54886.57 88888.00 2013-05-07 01:16:09.500 127 12704.92 139.85 54886.55 88888.00 2013-05-07 01:16:09.625 127 12704.92 139.85 54886.57 88888.00 2013-05-07 01:16:09.750 127 12704.92 139.85 54886.60 88888.00 2013-05-07 01:16:09.875 127 12704.95 139.82 54886.62 88888.00 2013-05-07 01:16:10.000 127 12704.90 139.75 54886.57 88888.00 2013-05-07 01:16:10.125 127 12704.95 139.75 54886.60 88888.00 2013-05-07 01:16:10.250 127 12705.02 139.70 54886.60 88888.00 2013-05-07 01:16:10.375 127 12705.02 139.65 54886.55 88888.00 2013-05-07 01:16:10.500 127 12704.98 139.60 54886.57 88888.00 2013-05-07 01:16:10.625 127 12704.98 139.60 54886.62 88888.00 2013-05-07 01:16:10.750 127 12704.98 139.60 54886.65 88888.00 2013-05-07 01:16:10.875 127 12705.00 139.60 54886.65 88888.00 2013-05-07 01:16:11.000 127 12704.92 139.57 54886.62 88888.00 2013-05-07 01:16:11.125 127 12704.85 139.53 54886.65 88888.00 2013-05-07 01:16:11.250 127 12704.83 139.47 54886.62 88888.00 2013-05-07 01:16:11.375 127 12704.85 139.45 54886.62 88888.00 2013-05-07 01:16:11.500 127 12704.90 139.43 54886.62 88888.00 2013-05-07 01:16:11.625 127 12704.90 139.40 54886.60 88888.00 2013-05-07 01:16:11.750 127 12704.90 139.38 54886.62 88888.00 2013-05-07 01:16:11.875 127 12704.88 139.38 54886.62 88888.00 2013-05-07 01:16:12.000 127 12704.85 139.35 54886.62 88888.00 2013-05-07 01:16:12.125 127 12704.85 139.30 54886.60 88888.00 2013-05-07 01:16:12.250 127 12704.83 139.30 54886.62 88888.00 2013-05-07 01:16:12.375 127 12704.80 139.32 54886.68 88888.00 2013-05-07 01:16:12.500 127 12704.70 139.28 54886.62 88888.00 2013-05-07 01:16:12.625 127 12704.65 139.25 54886.60 88888.00 2013-05-07 01:16:12.750 127 12704.65 139.25 54886.60 88888.00 2013-05-07 01:16:12.875 127 12704.75 139.25 54886.65 88888.00 2013-05-07 01:16:13.000 127 12704.75 139.25 54886.65 88888.00 2013-05-07 01:16:13.125 127 12704.80 139.22 54886.70 88888.00 2013-05-07 01:16:13.250 127 12704.80 139.20 54886.70 88888.00 2013-05-07 01:16:13.375 127 12704.80 139.22 54886.65 88888.00 2013-05-07 01:16:13.500 127 12704.77 139.20 54886.65 88888.00 2013-05-07 01:16:13.625 127 12704.73 139.18 54886.68 88888.00 2013-05-07 01:16:13.750 127 12704.75 139.15 54886.65 88888.00 2013-05-07 01:16:13.875 127 12704.75 139.18 54886.70 88888.00 2013-05-07 01:16:14.000 127 12704.77 139.18 54886.70 88888.00 2013-05-07 01:16:14.125 127 12704.75 139.18 54886.68 88888.00 2013-05-07 01:16:14.250 127 12704.67 139.15 54886.65 88888.00 2013-05-07 01:16:14.375 127 12704.67 139.18 54886.68 88888.00 2013-05-07 01:16:14.500 127 12704.62 139.15 54886.70 88888.00 2013-05-07 01:16:14.625 127 12704.62 139.15 54886.68 88888.00 2013-05-07 01:16:14.750 127 12704.70 139.18 54886.68 88888.00 2013-05-07 01:16:14.875 127 12704.70 139.15 54886.65 88888.00 2013-05-07 01:16:15.000 127 12704.65 139.12 54886.65 88888.00 2013-05-07 01:16:15.125 127 12704.67 139.15 54886.70 88888.00 2013-05-07 01:16:15.250 127 12704.70 139.18 54886.72 88888.00 2013-05-07 01:16:15.375 127 12704.73 139.18 54886.70 88888.00 2013-05-07 01:16:15.500 127 12704.62 139.15 54886.68 88888.00 2013-05-07 01:16:15.625 127 12704.60 139.15 54886.70 88888.00 2013-05-07 01:16:15.750 127 12704.62 139.18 54886.72 88888.00 2013-05-07 01:16:15.875 127 12704.65 139.20 54886.70 88888.00 2013-05-07 01:16:16.000 127 12704.62 139.18 54886.70 88888.00 2013-05-07 01:16:16.125 127 12704.62 139.15 54886.65 88888.00 2013-05-07 01:16:16.250 127 12704.58 139.18 54886.65 88888.00 2013-05-07 01:16:16.375 127 12704.60 139.22 54886.68 88888.00 2013-05-07 01:16:16.500 127 12704.62 139.25 54886.70 88888.00 2013-05-07 01:16:16.625 127 12704.60 139.22 54886.68 88888.00 2013-05-07 01:16:16.750 127 12704.60 139.25 54886.68 88888.00 2013-05-07 01:16:16.875 127 12704.58 139.25 54886.68 88888.00 2013-05-07 01:16:17.000 127 12704.60 139.25 54886.70 88888.00 2013-05-07 01:16:17.125 127 12704.67 139.25 54886.70 88888.00 2013-05-07 01:16:17.250 127 12704.58 139.18 54886.65 88888.00 2013-05-07 01:16:17.375 127 12704.52 139.22 54886.62 88888.00 2013-05-07 01:16:17.500 127 12704.55 139.22 54886.62 88888.00 2013-05-07 01:16:17.625 127 12704.55 139.22 54886.62 88888.00 2013-05-07 01:16:17.750 127 12704.58 139.25 54886.62 88888.00 2013-05-07 01:16:17.875 127 12704.62 139.28 54886.62 88888.00 2013-05-07 01:16:18.000 127 12704.60 139.30 54886.62 88888.00 2013-05-07 01:16:18.125 127 12704.52 139.28 54886.60 88888.00 2013-05-07 01:16:18.250 127 12704.55 139.25 54886.60 88888.00 2013-05-07 01:16:18.375 127 12704.60 139.32 54886.60 88888.00 2013-05-07 01:16:18.500 127 12704.62 139.32 54886.57 88888.00 2013-05-07 01:16:18.625 127 12704.60 139.32 54886.57 88888.00 2013-05-07 01:16:18.750 127 12704.62 139.30 54886.60 88888.00 2013-05-07 01:16:18.875 127 12704.62 139.35 54886.60 88888.00 2013-05-07 01:16:19.000 127 12704.60 139.35 54886.57 88888.00 2013-05-07 01:16:19.125 127 12704.55 139.35 54886.57 88888.00 2013-05-07 01:16:19.250 127 12704.58 139.35 54886.57 88888.00 2013-05-07 01:16:19.375 127 12704.65 139.43 54886.55 88888.00 2013-05-07 01:16:19.500 127 12704.65 139.43 54886.55 88888.00 2013-05-07 01:16:19.625 127 12704.67 139.43 54886.55 88888.00 2013-05-07 01:16:19.750 127 12704.70 139.40 54886.50 88888.00 2013-05-07 01:16:19.875 127 12704.70 139.47 54886.53 88888.00 2013-05-07 01:16:20.000 127 12704.73 139.50 54886.55 88888.00 2013-05-07 01:16:20.125 127 12704.70 139.53 54886.55 88888.00 2013-05-07 01:16:20.250 127 12704.67 139.50 54886.55 88888.00 2013-05-07 01:16:20.375 127 12704.70 139.50 54886.50 88888.00 2013-05-07 01:16:20.500 127 12704.75 139.55 54886.53 88888.00 2013-05-07 01:16:20.625 127 12704.77 139.60 54886.53 88888.00 2013-05-07 01:16:20.750 127 12704.70 139.60 54886.47 88888.00 2013-05-07 01:16:20.875 127 12704.67 139.60 54886.47 88888.00 2013-05-07 01:16:21.000 127 12704.75 139.65 54886.47 88888.00 2013-05-07 01:16:21.125 127 12704.75 139.62 54886.45 88888.00 2013-05-07 01:16:21.250 127 12704.67 139.62 54886.47 88888.00 2013-05-07 01:16:21.375 127 12704.70 139.68 54886.47 88888.00 2013-05-07 01:16:21.500 127 12704.73 139.75 54886.47 88888.00 2013-05-07 01:16:21.625 127 12704.75 139.75 54886.47 88888.00 2013-05-07 01:16:21.750 127 12704.77 139.70 54886.45 88888.00 2013-05-07 01:16:21.875 127 12704.77 139.72 54886.45 88888.00 2013-05-07 01:16:22.000 127 12704.80 139.78 54886.43 88888.00 2013-05-07 01:16:22.125 127 12704.85 139.80 54886.45 88888.00 2013-05-07 01:16:22.250 127 12704.85 139.78 54886.43 88888.00 2013-05-07 01:16:22.375 127 12704.90 139.85 54886.43 88888.00 2013-05-07 01:16:22.500 127 12704.95 139.88 54886.45 88888.00 2013-05-07 01:16:22.625 127 12704.92 139.90 54886.45 88888.00 2013-05-07 01:16:22.750 127 12704.85 139.90 54886.40 88888.00 2013-05-07 01:16:22.875 127 12704.80 139.90 54886.38 88888.00 2013-05-07 01:16:23.000 127 12704.85 139.95 54886.38 88888.00 2013-05-07 01:16:23.125 127 12704.90 139.95 54886.38 88888.00 2013-05-07 01:16:23.250 127 12704.80 139.97 54886.40 88888.00 2013-05-07 01:16:23.375 127 12704.75 140.03 54886.40 88888.00 2013-05-07 01:16:23.500 127 12704.75 140.05 54886.43 88888.00 2013-05-07 01:16:23.625 127 12704.80 140.03 54886.40 88888.00 2013-05-07 01:16:23.750 127 12704.83 140.05 54886.40 88888.00 2013-05-07 01:16:23.875 127 12704.80 140.07 54886.40 88888.00 2013-05-07 01:16:24.000 127 12704.80 140.12 54886.40 88888.00 2013-05-07 01:16:24.125 127 12704.80 140.15 54886.40 88888.00 2013-05-07 01:16:24.250 127 12704.85 140.15 54886.40 88888.00 2013-05-07 01:16:24.375 127 12704.85 140.18 54886.38 88888.00 2013-05-07 01:16:24.500 127 12704.80 140.15 54886.35 88888.00 2013-05-07 01:16:24.625 127 12704.77 140.18 54886.32 88888.00 2013-05-07 01:16:24.750 127 12704.80 140.20 54886.32 88888.00 2013-05-07 01:16:24.875 127 12704.77 140.22 54886.30 88888.00 2013-05-07 01:16:25.000 127 12704.77 140.25 54886.30 88888.00 2013-05-07 01:16:25.125 127 12704.77 140.28 54886.32 88888.00 2013-05-07 01:16:25.250 127 12704.83 140.28 54886.32 88888.00 2013-05-07 01:16:25.375 127 12704.88 140.38 54886.35 88888.00 2013-05-07 01:16:25.500 127 12704.85 140.35 54886.30 88888.00 2013-05-07 01:16:25.625 127 12704.85 140.32 54886.28 88888.00 2013-05-07 01:16:25.750 127 12704.88 140.38 54886.32 88888.00 2013-05-07 01:16:25.875 127 12704.88 140.45 54886.35 88888.00 2013-05-07 01:16:26.000 127 12704.90 140.45 54886.32 88888.00 2013-05-07 01:16:26.125 127 12704.92 140.45 54886.30 88888.00 2013-05-07 01:16:26.250 127 12704.85 140.47 54886.30 88888.00 2013-05-07 01:16:26.375 127 12704.88 140.53 54886.35 88888.00 2013-05-07 01:16:26.500 127 12704.90 140.57 54886.38 88888.00 2013-05-07 01:16:26.625 127 12704.95 140.55 54886.32 88888.00 2013-05-07 01:16:26.750 127 12704.95 140.53 54886.30 88888.00 2013-05-07 01:16:26.875 127 12704.95 140.60 54886.32 88888.00 2013-05-07 01:16:27.000 127 12704.95 140.65 54886.35 88888.00 2013-05-07 01:16:27.125 127 12705.00 140.70 54886.38 88888.00 2013-05-07 01:16:27.250 127 12705.02 140.68 54886.35 88888.00 2013-05-07 01:16:27.375 127 12704.95 140.65 54886.28 88888.00 2013-05-07 01:16:27.500 127 12704.98 140.62 54886.25 88888.00 2013-05-07 01:16:27.625 127 12705.05 140.70 54886.30 88888.00 2013-05-07 01:16:27.750 127 12705.05 140.75 54886.32 88888.00 2013-05-07 01:16:27.875 127 12704.95 140.75 54886.30 88888.00 2013-05-07 01:16:28.000 127 12705.00 140.80 54886.30 88888.00 2013-05-07 01:16:28.125 127 12705.05 140.80 54886.28 88888.00 2013-05-07 01:16:28.250 127 12705.00 140.78 54886.28 88888.00 2013-05-07 01:16:28.375 127 12705.05 140.80 54886.25 88888.00 2013-05-07 01:16:28.500 127 12705.02 140.80 54886.25 88888.00 2013-05-07 01:16:28.625 127 12705.02 140.85 54886.28 88888.00 2013-05-07 01:16:28.750 127 12705.02 140.88 54886.28 88888.00 2013-05-07 01:16:28.875 127 12705.00 140.90 54886.30 88888.00 2013-05-07 01:16:29.000 127 12705.08 140.90 54886.25 88888.00 2013-05-07 01:16:29.125 127 12705.05 140.90 54886.25 88888.00 2013-05-07 01:16:29.250 127 12704.98 140.93 54886.28 88888.00 2013-05-07 01:16:29.375 127 12704.98 140.97 54886.28 88888.00 2013-05-07 01:16:29.500 127 12705.00 140.95 54886.25 88888.00 2013-05-07 01:16:29.625 127 12705.05 141.00 54886.28 88888.00 2013-05-07 01:16:29.750 127 12705.05 141.00 54886.22 88888.00 2013-05-07 01:16:29.875 127 12705.00 140.97 54886.20 88888.00 2013-05-07 01:16:30.000 127 12705.05 141.00 54886.18 88888.00 2013-05-07 01:16:30.125 127 12705.02 141.03 54886.18 88888.00 2013-05-07 01:16:30.250 127 12705.08 141.05 54886.22 88888.00 2013-05-07 01:16:30.375 127 12705.10 141.05 54886.20 88888.00 2013-05-07 01:16:30.500 127 12705.05 141.03 54886.22 88888.00 2013-05-07 01:16:30.625 127 12705.00 141.03 54886.20 88888.00 2013-05-07 01:16:30.750 127 12705.08 141.03 54886.20 88888.00 2013-05-07 01:16:30.875 127 12705.12 141.05 54886.20 88888.00 2013-05-07 01:16:31.000 127 12705.12 141.07 54886.20 88888.00 2013-05-07 01:16:31.125 127 12705.10 141.12 54886.25 88888.00 2013-05-07 01:16:31.250 127 12705.15 141.15 54886.28 88888.00 2013-05-07 01:16:31.375 127 12705.23 141.20 54886.28 88888.00 2013-05-07 01:16:31.500 127 12705.25 141.22 54886.28 88888.00 2013-05-07 01:16:31.625 127 12705.25 141.18 54886.25 88888.00 2013-05-07 01:16:31.750 127 12705.23 141.18 54886.25 88888.00 2013-05-07 01:16:31.875 127 12705.17 141.22 54886.25 88888.00 2013-05-07 01:16:32.000 127 12705.17 141.22 54886.25 88888.00 2013-05-07 01:16:32.125 127 12705.23 141.22 54886.22 88888.00 2013-05-07 01:16:32.250 127 12705.17 141.22 54886.20 88888.00 2013-05-07 01:16:32.375 127 12705.25 141.28 54886.22 88888.00 2013-05-07 01:16:32.500 127 12705.33 141.28 54886.25 88888.00 2013-05-07 01:16:32.625 127 12705.33 141.30 54886.22 88888.00 2013-05-07 01:16:32.750 127 12705.30 141.30 54886.22 88888.00 2013-05-07 01:16:32.875 127 12705.30 141.30 54886.25 88888.00 2013-05-07 01:16:33.000 127 12705.33 141.32 54886.28 88888.00 2013-05-07 01:16:33.125 127 12705.33 141.38 54886.32 88888.00 2013-05-07 01:16:33.250 127 12705.27 141.38 54886.32 88888.00 2013-05-07 01:16:33.375 127 12705.27 141.38 54886.32 88888.00 2013-05-07 01:16:33.500 127 12705.25 141.40 54886.28 88888.00 2013-05-07 01:16:33.625 127 12705.23 141.38 54886.25 88888.00 2013-05-07 01:16:33.750 127 12705.25 141.40 54886.22 88888.00 2013-05-07 01:16:33.875 127 12705.30 141.40 54886.22 88888.00 2013-05-07 01:16:34.000 127 12705.30 141.38 54886.20 88888.00 2013-05-07 01:16:34.125 127 12705.33 141.40 54886.25 88888.00 2013-05-07 01:16:34.250 127 12705.20 141.40 54886.28 88888.00 2013-05-07 01:16:34.375 127 12705.10 141.43 54886.25 88888.00 2013-05-07 01:16:34.500 127 12705.15 141.45 54886.25 88888.00 2013-05-07 01:16:34.625 127 12705.20 141.43 54886.25 88888.00 2013-05-07 01:16:34.750 127 12705.15 141.38 54886.20 88888.00 2013-05-07 01:16:34.875 127 12705.15 141.43 54886.22 88888.00 2013-05-07 01:16:35.000 127 12705.15 141.47 54886.28 88888.00 2013-05-07 01:16:35.125 127 12705.20 141.43 54886.28 88888.00 2013-05-07 01:16:35.250 127 12705.15 141.40 54886.28 88888.00 2013-05-07 01:16:35.375 127 12705.10 141.38 54886.22 88888.00 2013-05-07 01:16:35.500 127 12705.05 141.38 54886.28 88888.00 2013-05-07 01:16:35.625 127 12705.12 141.43 54886.32 88888.00 2013-05-07 01:16:35.750 127 12705.15 141.45 54886.35 88888.00 2013-05-07 01:16:35.875 127 12705.08 141.43 54886.30 88888.00 2013-05-07 01:16:36.000 127 12705.10 141.40 54886.25 88888.00 2013-05-07 01:16:36.125 127 12705.08 141.40 54886.30 88888.00 2013-05-07 01:16:36.250 127 12705.12 141.40 54886.32 88888.00 2013-05-07 01:16:36.375 127 12705.12 141.40 54886.30 88888.00 2013-05-07 01:16:36.500 127 12705.08 141.38 54886.30 88888.00 2013-05-07 01:16:36.625 127 12705.02 141.35 54886.32 88888.00 2013-05-07 01:16:36.750 127 12705.05 141.35 54886.38 88888.00 2013-05-07 01:16:36.875 127 12705.05 141.35 54886.38 88888.00 2013-05-07 01:16:37.000 127 12705.02 141.35 54886.35 88888.00 2013-05-07 01:16:37.125 127 12705.02 141.32 54886.35 88888.00 2013-05-07 01:16:37.250 127 12704.98 141.30 54886.35 88888.00 2013-05-07 01:16:37.375 127 12704.98 141.32 54886.40 88888.00 2013-05-07 01:16:37.500 127 12704.95 141.32 54886.40 88888.00 2013-05-07 01:16:37.625 127 12704.98 141.28 54886.40 88888.00 2013-05-07 01:16:37.750 127 12704.98 141.28 54886.43 88888.00 2013-05-07 01:16:37.875 127 12705.02 141.25 54886.40 88888.00 2013-05-07 01:16:38.000 127 12705.02 141.22 54886.38 88888.00 2013-05-07 01:16:38.125 127 12704.92 141.20 54886.38 88888.00 2013-05-07 01:16:38.250 127 12704.88 141.20 54886.38 88888.00 2013-05-07 01:16:38.375 127 12704.85 141.20 54886.43 88888.00 2013-05-07 01:16:38.500 127 12704.77 141.12 54886.40 88888.00 2013-05-07 01:16:38.625 127 12704.73 141.07 54886.40 88888.00 2013-05-07 01:16:38.750 127 12704.77 141.12 54886.43 88888.00 2013-05-07 01:16:38.875 127 12704.75 141.12 54886.47 88888.00 2013-05-07 01:16:39.000 127 12704.70 141.03 54886.45 88888.00 2013-05-07 01:16:39.125 127 12704.67 140.97 54886.45 88888.00 2013-05-07 01:16:39.250 127 12704.75 140.95 54886.45 88888.00 2013-05-07 01:16:39.375 127 12704.73 140.90 54886.45 88888.00 2013-05-07 01:16:39.500 127 12704.67 140.85 54886.43 88888.00 2013-05-07 01:16:39.625 127 12704.65 140.82 54886.50 88888.00 2013-05-07 01:16:39.750 127 12704.67 140.82 54886.55 88888.00 2013-05-07 01:16:39.875 127 12704.62 140.82 54886.55 88888.00 2013-05-07 01:16:40.000 127 12704.60 140.80 54886.55 88888.00 2013-05-07 01:16:40.125 127 12704.62 140.78 54886.55 88888.00 2013-05-07 01:16:40.250 127 12704.60 140.68 54886.53 88888.00 2013-05-07 01:16:40.375 127 12704.60 140.68 54886.55 88888.00 2013-05-07 01:16:40.500 127 12704.58 140.65 54886.55 88888.00 2013-05-07 01:16:40.625 127 12704.58 140.60 54886.57 88888.00 2013-05-07 01:16:40.750 127 12704.65 140.60 54886.60 88888.00 2013-05-07 01:16:40.875 127 12704.62 140.57 54886.60 88888.00 2013-05-07 01:16:41.000 127 12704.55 140.50 54886.57 88888.00 2013-05-07 01:16:41.125 127 12704.60 140.50 54886.62 88888.00 2013-05-07 01:16:41.250 127 12704.62 140.43 54886.62 88888.00 2013-05-07 01:16:41.375 127 12704.58 140.40 54886.62 88888.00 2013-05-07 01:16:41.500 127 12704.55 140.38 54886.65 88888.00 2013-05-07 01:16:41.625 127 12704.55 140.30 54886.62 88888.00 2013-05-07 01:16:41.750 127 12704.50 140.25 54886.62 88888.00 2013-05-07 01:16:41.875 127 12704.45 140.22 54886.62 88888.00 2013-05-07 01:16:42.000 127 12704.48 140.18 54886.60 88888.00 2013-05-07 01:16:42.125 127 12704.48 140.15 54886.62 88888.00 2013-05-07 01:16:42.250 127 12704.52 140.10 54886.65 88888.00 2013-05-07 01:16:42.375 127 12704.55 140.10 54886.70 88888.00 2013-05-07 01:16:42.500 127 12704.62 140.05 54886.68 88888.00 2013-05-07 01:16:42.625 127 12704.67 140.00 54886.68 88888.00 2013-05-07 01:16:42.750 127 12704.65 139.97 54886.68 88888.00 2013-05-07 01:16:42.875 127 12704.62 139.95 54886.68 88888.00 2013-05-07 01:16:43.000 127 12704.70 139.93 54886.68 88888.00 2013-05-07 01:16:43.125 127 12704.73 139.90 54886.68 88888.00 2013-05-07 01:16:43.250 127 12704.67 139.85 54886.70 88888.00 2013-05-07 01:16:43.375 127 12704.65 139.85 54886.70 88888.00 2013-05-07 01:16:43.500 127 12704.60 139.82 54886.72 88888.00 2013-05-07 01:16:43.625 127 12704.58 139.78 54886.65 88888.00 2013-05-07 01:16:43.750 127 12704.58 139.75 54886.72 88888.00 2013-05-07 01:16:43.875 127 12704.62 139.72 54886.72 88888.00 2013-05-07 01:16:44.000 127 12704.62 139.68 54886.70 88888.00 2013-05-07 01:16:44.125 127 12704.62 139.62 54886.70 88888.00 2013-05-07 01:16:44.250 127 12704.70 139.60 54886.72 88888.00 2013-05-07 01:16:44.375 127 12704.70 139.57 54886.70 88888.00 2013-05-07 01:16:44.500 127 12704.70 139.57 54886.70 88888.00 2013-05-07 01:16:44.625 127 12704.73 139.53 54886.70 88888.00 2013-05-07 01:16:44.750 127 12704.75 139.47 54886.70 88888.00 2013-05-07 01:16:44.875 127 12704.77 139.40 54886.68 88888.00 2013-05-07 01:16:45.000 127 12704.75 139.35 54886.62 88888.00 2013-05-07 01:16:45.125 127 12704.67 139.38 54886.68 88888.00 2013-05-07 01:16:45.250 127 12704.73 139.38 54886.72 88888.00 2013-05-07 01:16:45.375 127 12704.85 139.38 54886.70 88888.00 2013-05-07 01:16:45.500 127 12704.90 139.32 54886.68 88888.00 2013-05-07 01:16:45.625 127 12704.90 139.30 54886.65 88888.00 2013-05-07 01:16:45.750 127 12704.85 139.25 54886.65 88888.00 2013-05-07 01:16:45.875 127 12704.90 139.22 54886.72 88888.00 2013-05-07 01:16:46.000 127 12704.95 139.25 54886.70 88888.00 2013-05-07 01:16:46.125 127 12704.95 139.20 54886.68 88888.00 2013-05-07 01:16:46.250 127 12704.98 139.15 54886.72 88888.00 2013-05-07 01:16:46.375 127 12705.00 139.18 54886.70 88888.00 2013-05-07 01:16:46.500 127 12704.98 139.15 54886.70 88888.00 2013-05-07 01:16:46.625 127 12704.98 139.15 54886.70 88888.00 2013-05-07 01:16:46.750 127 12705.02 139.12 54886.68 88888.00 2013-05-07 01:16:46.875 127 12705.12 139.10 54886.62 88888.00 2013-05-07 01:16:47.000 127 12705.08 139.10 54886.62 88888.00 2013-05-07 01:16:47.125 127 12705.05 139.12 54886.68 88888.00 2013-05-07 01:16:47.250 127 12705.05 139.07 54886.70 88888.00 2013-05-07 01:16:47.375 127 12705.15 139.07 54886.68 88888.00 2013-05-07 01:16:47.500 127 12705.17 139.07 54886.68 88888.00 2013-05-07 01:16:47.625 127 12705.20 139.10 54886.65 88888.00 2013-05-07 01:16:47.750 127 12705.23 139.03 54886.60 88888.00 2013-05-07 01:16:47.875 127 12705.25 139.00 54886.60 88888.00 2013-05-07 01:16:48.000 127 12705.30 139.05 54886.68 88888.00 2013-05-07 01:16:48.125 127 12705.30 139.05 54886.62 88888.00 2013-05-07 01:16:48.250 127 12705.25 139.03 54886.65 88888.00 2013-05-07 01:16:48.375 127 12705.27 139.05 54886.68 88888.00 2013-05-07 01:16:48.500 127 12705.27 139.05 54886.65 88888.00 2013-05-07 01:16:48.625 127 12705.33 139.05 54886.65 88888.00 2013-05-07 01:16:48.750 127 12705.35 139.05 54886.62 88888.00 2013-05-07 01:16:48.875 127 12705.40 139.05 54886.57 88888.00 2013-05-07 01:16:49.000 127 12705.45 139.05 54886.57 88888.00 2013-05-07 01:16:49.125 127 12705.48 139.03 54886.57 88888.00 2013-05-07 01:16:49.250 127 12705.48 139.03 54886.57 88888.00 2013-05-07 01:16:49.375 127 12705.55 139.07 54886.60 88888.00 2013-05-07 01:16:49.500 127 12705.52 139.07 54886.60 88888.00 2013-05-07 01:16:49.625 127 12705.50 139.07 54886.57 88888.00 2013-05-07 01:16:49.750 127 12705.50 139.05 54886.55 88888.00 2013-05-07 01:16:49.875 127 12705.48 139.05 54886.57 88888.00 2013-05-07 01:16:50.000 127 12705.48 139.05 54886.57 88888.00 2013-05-07 01:16:50.125 127 12705.45 139.10 54886.57 88888.00 2013-05-07 01:16:50.250 127 12705.48 139.10 54886.57 88888.00 2013-05-07 01:16:50.375 127 12705.45 139.12 54886.55 88888.00 2013-05-07 01:16:50.500 127 12705.45 139.12 54886.55 88888.00 2013-05-07 01:16:50.625 127 12705.48 139.15 54886.57 88888.00 2013-05-07 01:16:50.750 127 12705.48 139.15 54886.57 88888.00 2013-05-07 01:16:50.875 127 12705.52 139.20 54886.60 88888.00 2013-05-07 01:16:51.000 127 12705.58 139.25 54886.60 88888.00 2013-05-07 01:16:51.125 127 12705.62 139.28 54886.57 88888.00 2013-05-07 01:16:51.250 127 12705.58 139.25 54886.53 88888.00 2013-05-07 01:16:51.375 127 12705.55 139.20 54886.47 88888.00 2013-05-07 01:16:51.500 127 12705.55 139.28 54886.50 88888.00 2013-05-07 01:16:51.625 127 12705.52 139.28 54886.50 88888.00 2013-05-07 01:16:51.750 127 12705.58 139.32 54886.50 88888.00 2013-05-07 01:16:51.875 127 12705.65 139.35 54886.53 88888.00 2013-05-07 01:16:52.000 127 12705.62 139.40 54886.50 88888.00 2013-05-07 01:16:52.125 127 12705.58 139.40 54886.45 88888.00 2013-05-07 01:16:52.250 127 12705.55 139.43 54886.47 88888.00 2013-05-07 01:16:52.375 127 12705.62 139.45 54886.47 88888.00 2013-05-07 01:16:52.500 127 12705.62 139.53 54886.47 88888.00 2013-05-07 01:16:52.625 127 12705.60 139.53 54886.45 88888.00 2013-05-07 01:16:52.750 127 12705.55 139.57 54886.47 88888.00 2013-05-07 01:16:52.875 127 12705.58 139.62 54886.47 88888.00 2013-05-07 01:16:53.000 127 12705.62 139.62 54886.43 88888.00 2013-05-07 01:16:53.125 127 12705.60 139.65 54886.45 88888.00 2013-05-07 01:16:53.250 127 12705.62 139.72 54886.53 88888.00 2013-05-07 01:16:53.375 127 12705.62 139.78 54886.50 88888.00 2013-05-07 01:16:53.500 127 12705.52 139.80 54886.47 88888.00 2013-05-07 01:16:53.625 127 12705.50 139.85 54886.47 88888.00 2013-05-07 01:16:53.750 127 12705.55 139.88 54886.47 88888.00 2013-05-07 01:16:53.875 127 12705.55 139.90 54886.43 88888.00 2013-05-07 01:16:54.000 127 12705.55 139.93 54886.40 88888.00 2013-05-07 01:16:54.125 127 12705.52 139.97 54886.40 88888.00 2013-05-07 01:16:54.250 127 12705.55 140.03 54886.45 88888.00 2013-05-07 01:16:54.375 127 12705.52 140.07 54886.43 88888.00 2013-05-07 01:16:54.500 127 12705.50 140.07 54886.43 88888.00 2013-05-07 01:16:54.625 127 12705.45 140.10 54886.43 88888.00 2013-05-07 01:16:54.750 127 12705.48 140.15 54886.45 88888.00 2013-05-07 01:16:54.875 127 12705.50 140.20 54886.43 88888.00 2013-05-07 01:16:55.000 127 12705.48 140.20 54886.38 88888.00 2013-05-07 01:16:55.125 127 12705.40 140.20 54886.35 88888.00 2013-05-07 01:16:55.250 127 12705.35 140.28 54886.38 88888.00 2013-05-07 01:16:55.375 127 12705.45 140.32 54886.38 88888.00 2013-05-07 01:16:55.500 127 12705.52 140.32 54886.38 88888.00 2013-05-07 01:16:55.625 127 12705.55 140.35 54886.35 88888.00 2013-05-07 01:16:55.750 127 12705.50 140.43 54886.38 88888.00 2013-05-07 01:16:55.875 127 12705.50 140.47 54886.38 88888.00 2013-05-07 01:16:56.000 127 12705.50 140.50 54886.35 88888.00 2013-05-07 01:16:56.125 127 12705.42 140.50 54886.32 88888.00 2013-05-07 01:16:56.250 127 12705.42 140.57 54886.32 88888.00 2013-05-07 01:16:56.375 127 12705.45 140.65 54886.35 88888.00 2013-05-07 01:16:56.500 127 12705.45 140.68 54886.32 88888.00 2013-05-07 01:16:56.625 127 12705.42 140.70 54886.35 88888.00 2013-05-07 01:16:56.750 127 12705.42 140.72 54886.38 88888.00 2013-05-07 01:16:56.875 127 12705.42 140.75 54886.35 88888.00 2013-05-07 01:16:57.000 127 12705.35 140.75 54886.32 88888.00 2013-05-07 01:16:57.125 127 12705.35 140.78 54886.32 88888.00 2013-05-07 01:16:57.250 127 12705.38 140.78 54886.35 88888.00 2013-05-07 01:16:57.375 127 12705.42 140.82 54886.35 88888.00 2013-05-07 01:16:57.500 127 12705.52 140.90 54886.35 88888.00 2013-05-07 01:16:57.625 127 12705.50 140.88 54886.30 88888.00 2013-05-07 01:16:57.750 127 12705.40 140.90 54886.35 88888.00 2013-05-07 01:16:57.875 127 12705.40 140.95 54886.38 88888.00 2013-05-07 01:16:58.000 127 12705.42 140.95 54886.35 88888.00 2013-05-07 01:16:58.125 127 12705.42 140.97 54886.35 88888.00 2013-05-07 01:16:58.250 127 12705.38 141.00 54886.38 88888.00 2013-05-07 01:16:58.375 127 12705.42 141.05 54886.35 88888.00 2013-05-07 01:16:58.500 127 12705.42 141.07 54886.32 88888.00 2013-05-07 01:16:58.625 127 12705.50 141.07 54886.32 88888.00 2013-05-07 01:16:58.750 127 12705.58 141.07 54886.30 88888.00 2013-05-07 01:16:58.875 127 12705.50 141.07 54886.32 88888.00 2013-05-07 01:16:59.000 127 12705.40 141.07 54886.30 88888.00 2013-05-07 01:16:59.125 127 12705.45 141.12 54886.35 88888.00 2013-05-07 01:16:59.250 127 12705.40 141.12 54886.30 88888.00 2013-05-07 01:16:59.375 127 12705.33 141.15 54886.30 88888.00 2013-05-07 01:16:59.500 127 12705.27 141.18 54886.32 88888.00 2013-05-07 01:16:59.625 127 12705.30 141.18 54886.32 88888.00 2013-05-07 01:16:59.750 127 12705.35 141.20 54886.38 88888.00 2013-05-07 01:16:59.875 127 12705.38 141.25 54886.38 88888.00 2013-05-07 01:17:00.000 127 12705.33 141.22 54886.35 88888.00 2013-05-07 01:17:00.125 127 12705.25 141.20 54886.35 88888.00 2013-05-07 01:17:00.250 127 12705.25 141.28 54886.38 88888.00 2013-05-07 01:17:00.375 127 12705.27 141.30 54886.38 88888.00 2013-05-07 01:17:00.500 127 12705.27 141.30 54886.38 88888.00 2013-05-07 01:17:00.625 127 12705.23 141.32 54886.40 88888.00 2013-05-07 01:17:00.750 127 12705.23 141.30 54886.40 88888.00 2013-05-07 01:17:00.875 127 12705.20 141.28 54886.38 88888.00 2013-05-07 01:17:01.000 127 12705.17 141.25 54886.38 88888.00 2013-05-07 01:17:01.125 127 12705.17 141.32 54886.40 88888.00 2013-05-07 01:17:01.250 127 12705.12 141.35 54886.40 88888.00 2013-05-07 01:17:01.375 127 12705.12 141.35 54886.38 88888.00 2013-05-07 01:17:01.500 127 12705.10 141.32 54886.35 88888.00 2013-05-07 01:17:01.625 127 12705.12 141.35 54886.38 88888.00 2013-05-07 01:17:01.750 127 12705.12 141.38 54886.43 88888.00 2013-05-07 01:17:01.875 127 12705.10 141.35 54886.43 88888.00 2013-05-07 01:17:02.000 127 12705.10 141.32 54886.40 88888.00 2013-05-07 01:17:02.125 127 12705.12 141.35 54886.40 88888.00 2013-05-07 01:17:02.250 127 12705.12 141.38 54886.43 88888.00 2013-05-07 01:17:02.375 127 12705.17 141.38 54886.43 88888.00 2013-05-07 01:17:02.500 127 12705.17 141.40 54886.43 88888.00 2013-05-07 01:17:02.625 127 12705.15 141.35 54886.43 88888.00 2013-05-07 01:17:02.750 127 12705.12 141.32 54886.40 88888.00 2013-05-07 01:17:02.875 127 12705.10 141.30 54886.43 88888.00 2013-05-07 01:17:03.000 127 12705.08 141.32 54886.43 88888.00 2013-05-07 01:17:03.125 127 12705.15 141.30 54886.45 88888.00 2013-05-07 01:17:03.250 127 12705.12 141.28 54886.45 88888.00 2013-05-07 01:17:03.375 127 12705.10 141.28 54886.45 88888.00 2013-05-07 01:17:03.500 127 12705.05 141.30 54886.45 88888.00 2013-05-07 01:17:03.625 127 12705.05 141.30 54886.47 88888.00 2013-05-07 01:17:03.750 127 12705.08 141.28 54886.50 88888.00 2013-05-07 01:17:03.875 127 12705.05 141.28 54886.53 88888.00 2013-05-07 01:17:04.000 127 12705.08 141.32 54886.50 88888.00 2013-05-07 01:17:04.125 127 12705.08 141.32 54886.50 88888.00 2013-05-07 01:17:04.250 127 12705.02 141.30 54886.53 88888.00 2013-05-07 01:17:04.375 127 12705.02 141.25 54886.45 88888.00 2013-05-07 01:17:04.500 127 12705.00 141.22 54886.43 88888.00 2013-05-07 01:17:04.625 127 12705.02 141.22 54886.45 88888.00 2013-05-07 01:17:04.750 127 12705.02 141.25 54886.47 88888.00 2013-05-07 01:17:04.875 127 12705.08 141.25 54886.45 88888.00 2013-05-07 01:17:05.000 127 12705.05 141.22 54886.47 88888.00 2013-05-07 01:17:05.125 127 12705.08 141.25 54886.50 88888.00 2013-05-07 01:17:05.250 127 12705.05 141.22 54886.53 88888.00 2013-05-07 01:17:05.375 127 12705.08 141.22 54886.53 88888.00 2013-05-07 01:17:05.500 127 12705.05 141.20 54886.53 88888.00 2013-05-07 01:17:05.625 127 12705.02 141.22 54886.57 88888.00 2013-05-07 01:17:05.750 127 12705.08 141.28 54886.62 88888.00 2013-05-07 01:17:05.875 127 12705.08 141.20 54886.55 88888.00 2013-05-07 01:17:06.000 127 12705.02 141.15 54886.50 88888.00 2013-05-07 01:17:06.125 127 12705.00 141.12 54886.55 88888.00 2013-05-07 01:17:06.250 127 12705.02 141.10 54886.53 88888.00 2013-05-07 01:17:06.375 127 12705.02 141.10 54886.50 88888.00 2013-05-07 01:17:06.500 127 12704.95 141.07 54886.47 88888.00 2013-05-07 01:17:06.625 127 12704.92 141.05 54886.50 88888.00 2013-05-07 01:17:06.750 127 12704.92 141.05 54886.53 88888.00 2013-05-07 01:17:06.875 127 12704.98 141.05 54886.55 88888.00 2013-05-07 01:17:07.000 127 12705.02 141.03 54886.53 88888.00 2013-05-07 01:17:07.125 127 12705.02 141.03 54886.53 88888.00 2013-05-07 01:17:07.250 127 12704.98 140.97 54886.57 88888.00 2013-05-07 01:17:07.375 127 12705.02 140.97 54886.53 88888.00 2013-05-07 01:17:07.500 127 12705.02 140.95 54886.55 88888.00 2013-05-07 01:17:07.625 127 12705.05 140.93 54886.55 88888.00 2013-05-07 01:17:07.750 127 12705.02 140.93 54886.57 88888.00 2013-05-07 01:17:07.875 127 12705.02 140.93 54886.57 88888.00 2013-05-07 01:17:08.000 127 12705.05 140.93 54886.60 88888.00 2013-05-07 01:17:08.125 127 12705.05 140.93 54886.57 88888.00 2013-05-07 01:17:08.250 127 12705.02 140.88 54886.60 88888.00 2013-05-07 01:17:08.375 127 12705.00 140.85 54886.57 88888.00 2013-05-07 01:17:08.500 127 12705.00 140.82 54886.60 88888.00 2013-05-07 01:17:08.625 127 12705.05 140.82 54886.60 88888.00 2013-05-07 01:17:08.750 127 12705.08 140.80 54886.57 88888.00 2013-05-07 01:17:08.875 127 12705.00 140.80 54886.60 88888.00 2013-05-07 01:17:09.000 127 12705.02 140.78 54886.60 88888.00 2013-05-07 01:17:09.125 127 12705.08 140.78 54886.62 88888.00 2013-05-07 01:17:09.250 127 12705.10 140.75 54886.57 88888.00 2013-05-07 01:17:09.375 127 12705.15 140.68 54886.53 88888.00 2013-05-07 01:17:09.500 127 12705.15 140.68 54886.55 88888.00 2013-05-07 01:17:09.625 127 12705.15 140.68 54886.55 88888.00 2013-05-07 01:17:09.750 127 12705.23 140.65 54886.62 88888.00 2013-05-07 01:17:09.875 127 12705.25 140.68 54886.65 88888.00 2013-05-07 01:17:10.000 127 12705.17 140.57 54886.62 88888.00 2013-05-07 01:17:10.125 127 12705.12 140.53 54886.65 88888.00 2013-05-07 01:17:10.250 127 12705.10 140.47 54886.68 88888.00 2013-05-07 01:17:10.375 127 12705.15 140.53 54886.68 88888.00 2013-05-07 01:17:10.500 127 12705.15 140.50 54886.68 88888.00 2013-05-07 01:17:10.625 127 12705.12 140.47 54886.68 88888.00 2013-05-07 01:17:10.750 127 12705.12 140.43 54886.65 88888.00 2013-05-07 01:17:10.875 127 12705.17 140.43 54886.68 88888.00 2013-05-07 01:17:11.000 127 12705.15 140.40 54886.62 88888.00 2013-05-07 01:17:11.125 127 12705.12 140.40 54886.65 88888.00 2013-05-07 01:17:11.250 127 12705.12 140.40 54886.70 88888.00 2013-05-07 01:17:11.375 127 12705.23 140.38 54886.68 88888.00 2013-05-07 01:17:11.500 127 12705.20 140.32 54886.70 88888.00 2013-05-07 01:17:11.625 127 12705.10 140.30 54886.68 88888.00 2013-05-07 01:17:11.750 127 12705.10 140.30 54886.65 88888.00 2013-05-07 01:17:11.875 127 12705.15 140.30 54886.70 88888.00 2013-05-07 01:17:12.000 127 12705.12 140.28 54886.70 88888.00 2013-05-07 01:17:12.125 127 12705.08 140.22 54886.70 88888.00 2013-05-07 01:17:12.250 127 12705.08 140.20 54886.70 88888.00 2013-05-07 01:17:12.375 127 12705.10 140.18 54886.68 88888.00 2013-05-07 01:17:12.500 127 12705.23 140.20 54886.70 88888.00 2013-05-07 01:17:12.625 127 12705.27 140.15 54886.72 88888.00 2013-05-07 01:17:12.750 127 12705.20 140.12 54886.72 88888.00 2013-05-07 01:17:12.875 127 12705.12 140.10 54886.70 88888.00 2013-05-07 01:17:13.000 127 12705.17 140.07 54886.70 88888.00 2013-05-07 01:17:13.125 127 12705.23 140.07 54886.75 88888.00 2013-05-07 01:17:13.250 127 12705.15 140.03 54886.75 88888.00 2013-05-07 01:17:13.375 127 12705.12 140.03 54886.70 88888.00 2013-05-07 01:17:13.500 127 12705.05 140.00 54886.70 88888.00 2013-05-07 01:17:13.625 127 12705.10 140.03 54886.75 88888.00 2013-05-07 01:17:13.750 127 12705.20 140.05 54886.75 88888.00 2013-05-07 01:17:13.875 127 12705.12 140.03 54886.75 88888.00 2013-05-07 01:17:14.000 127 12705.10 139.97 54886.70 88888.00 2013-05-07 01:17:14.125 127 12705.15 139.97 54886.72 88888.00 2013-05-07 01:17:14.250 127 12705.17 140.00 54886.78 88888.00 2013-05-07 01:17:14.375 127 12705.15 140.00 54886.75 88888.00 2013-05-07 01:17:14.500 127 12705.08 139.95 54886.72 88888.00 2013-05-07 01:17:14.625 127 12705.12 139.97 54886.78 88888.00 2013-05-07 01:17:14.750 127 12705.20 139.97 54886.78 88888.00 2013-05-07 01:17:14.875 127 12705.10 139.97 54886.80 88888.00 2013-05-07 01:17:15.000 127 12705.12 139.95 54886.80 88888.00 2013-05-07 01:17:15.125 127 12705.17 139.93 54886.80 88888.00 2013-05-07 01:17:15.250 127 12705.15 139.93 54886.78 88888.00 2013-05-07 01:17:15.375 127 12705.12 139.95 54886.78 88888.00 2013-05-07 01:17:15.500 127 12705.12 139.93 54886.78 88888.00 2013-05-07 01:17:15.625 127 12705.10 139.88 54886.78 88888.00 2013-05-07 01:17:15.750 127 12705.17 139.85 54886.75 88888.00 2013-05-07 01:17:15.875 127 12705.15 139.90 54886.75 88888.00 2013-05-07 01:17:16.000 127 12705.15 139.95 54886.80 88888.00 2013-05-07 01:17:16.125 127 12705.02 139.93 54886.82 88888.00 2013-05-07 01:17:16.250 127 12705.02 139.88 54886.80 88888.00 2013-05-07 01:17:16.375 127 12705.10 139.90 54886.78 88888.00 2013-05-07 01:17:16.500 127 12705.15 139.90 54886.78 88888.00 2013-05-07 01:17:16.625 127 12705.10 139.93 54886.80 88888.00 2013-05-07 01:17:16.750 127 12705.08 139.95 54886.85 88888.00 2013-05-07 01:17:16.875 127 12705.02 139.95 54886.85 88888.00 2013-05-07 01:17:17.000 127 12705.00 139.95 54886.82 88888.00 2013-05-07 01:17:17.125 127 12705.02 139.95 54886.80 88888.00 2013-05-07 01:17:17.250 127 12705.08 139.97 54886.82 88888.00 2013-05-07 01:17:17.375 127 12705.08 139.97 54886.80 88888.00 2013-05-07 01:17:17.500 127 12705.08 140.00 54886.82 88888.00 2013-05-07 01:17:17.625 127 12705.10 139.97 54886.82 88888.00 2013-05-07 01:17:17.750 127 12705.08 139.97 54886.82 88888.00 2013-05-07 01:17:17.875 127 12705.00 139.97 54886.82 88888.00 2013-05-07 01:17:18.000 127 12704.98 139.97 54886.80 88888.00 2013-05-07 01:17:18.125 127 12704.95 139.97 54886.80 88888.00 2013-05-07 01:17:18.250 127 12704.92 139.97 54886.78 88888.00 2013-05-07 01:17:18.375 127 12704.90 140.00 54886.78 88888.00 2013-05-07 01:17:18.500 127 12704.88 140.00 54886.80 88888.00 2013-05-07 01:17:18.625 127 12704.88 140.03 54886.80 88888.00 2013-05-07 01:17:18.750 127 12704.85 140.03 54886.85 88888.00 2013-05-07 01:17:18.875 127 12704.90 140.05 54886.85 88888.00 2013-05-07 01:17:19.000 127 12704.90 140.03 54886.88 88888.00 2013-05-07 01:17:19.125 127 12704.85 140.05 54886.88 88888.00 2013-05-07 01:17:19.250 127 12704.80 140.00 54886.88 88888.00 2013-05-07 01:17:19.375 127 12704.80 140.03 54886.85 88888.00 2013-05-07 01:17:19.500 127 12704.80 140.07 54886.90 88888.00 2013-05-07 01:17:19.625 127 12704.77 140.07 54886.90 88888.00 2013-05-07 01:17:19.750 127 12704.73 140.07 54886.88 88888.00 2013-05-07 01:17:19.875 127 12704.75 140.10 54886.85 88888.00 2013-05-07 01:17:20.000 127 12704.77 140.10 54886.85 88888.00 2013-05-07 01:17:20.125 127 12704.83 140.12 54886.88 88888.00 2013-05-07 01:17:20.250 127 12704.80 140.10 54886.88 88888.00 2013-05-07 01:17:20.375 127 12704.83 140.12 54886.88 88888.00 2013-05-07 01:17:20.500 127 12704.85 140.07 54886.85 88888.00 2013-05-07 01:17:20.625 127 12704.88 140.10 54886.82 88888.00 2013-05-07 01:17:20.750 127 12704.90 140.12 54886.82 88888.00 2013-05-07 01:17:20.875 127 12704.90 140.12 54886.80 88888.00 2013-05-07 01:17:21.000 127 12704.88 140.10 54886.78 88888.00 2013-05-07 01:17:21.125 127 12704.85 140.07 54886.80 88888.00 2013-05-07 01:17:21.250 127 12704.80 140.10 54886.85 88888.00 2013-05-07 01:17:21.375 127 12704.85 140.12 54886.88 88888.00 2013-05-07 01:17:21.500 127 12704.90 140.18 54886.88 88888.00 2013-05-07 01:17:21.625 127 12704.88 140.18 54886.90 88888.00 2013-05-07 01:17:21.750 127 12704.85 140.20 54886.90 88888.00 2013-05-07 01:17:21.875 127 12704.83 140.18 54886.85 88888.00 2013-05-07 01:17:22.000 127 12704.80 140.12 54886.82 88888.00 2013-05-07 01:17:22.125 127 12704.80 140.15 54886.88 88888.00 2013-05-07 01:17:22.250 127 12704.80 140.20 54886.85 88888.00 2013-05-07 01:17:22.375 127 12704.85 140.20 54886.85 88888.00 2013-05-07 01:17:22.500 127 12704.88 140.22 54886.88 88888.00 2013-05-07 01:17:22.625 127 12704.88 140.25 54886.88 88888.00 2013-05-07 01:17:22.750 127 12704.90 140.20 54886.88 88888.00 2013-05-07 01:17:22.875 127 12704.88 140.18 54886.82 88888.00 2013-05-07 01:17:23.000 127 12704.88 140.20 54886.82 88888.00 2013-05-07 01:17:23.125 127 12704.88 140.28 54886.85 88888.00 2013-05-07 01:17:23.250 127 12704.83 140.28 54886.88 88888.00 2013-05-07 01:17:23.375 127 12704.85 140.35 54886.88 88888.00 2013-05-07 01:17:23.500 127 12704.85 140.30 54886.88 88888.00 2013-05-07 01:17:23.625 127 12704.77 140.28 54886.82 88888.00 2013-05-07 01:17:23.750 127 12704.77 140.30 54886.82 88888.00 2013-05-07 01:17:23.875 127 12704.75 140.32 54886.80 88888.00 2013-05-07 01:17:24.000 127 12704.70 140.30 54886.78 88888.00 2013-05-07 01:17:24.125 127 12704.73 140.30 54886.82 88888.00 2013-05-07 01:17:24.250 127 12704.77 140.38 54886.88 88888.00 2013-05-07 01:17:24.375 127 12704.80 140.32 54886.82 88888.00 2013-05-07 01:17:24.500 127 12704.83 140.30 54886.80 88888.00 2013-05-07 01:17:24.625 127 12704.80 140.32 54886.82 88888.00 2013-05-07 01:17:24.750 127 12704.83 140.35 54886.80 88888.00 2013-05-07 01:17:24.875 127 12704.95 140.43 54886.82 88888.00 2013-05-07 01:17:25.000 127 12704.98 140.45 54886.82 88888.00 2013-05-07 01:17:25.125 127 12704.92 140.43 54886.82 88888.00 2013-05-07 01:17:25.250 127 12704.85 140.40 54886.78 88888.00 2013-05-07 01:17:25.375 127 12704.85 140.40 54886.78 88888.00 2013-05-07 01:17:25.500 127 12704.88 140.40 54886.78 88888.00 2013-05-07 01:17:25.625 127 12704.88 140.45 54886.82 88888.00 2013-05-07 01:17:25.750 127 12704.90 140.45 54886.80 88888.00 2013-05-07 01:17:25.875 127 12704.90 140.43 54886.78 88888.00 2013-05-07 01:17:26.000 127 12704.95 140.45 54886.78 88888.00 2013-05-07 01:17:26.125 127 12704.92 140.53 54886.80 88888.00 2013-05-07 01:17:26.250 127 12704.90 140.55 54886.85 88888.00 2013-05-07 01:17:26.375 127 12704.95 140.53 54886.82 88888.00 2013-05-07 01:17:26.500 127 12704.98 140.50 54886.85 88888.00 2013-05-07 01:17:26.625 127 12705.02 140.55 54886.85 88888.00 2013-05-07 01:17:26.750 127 12704.98 140.53 54886.78 88888.00 2013-05-07 01:17:26.875 127 12704.92 140.53 54886.75 88888.00 2013-05-07 01:17:27.000 127 12704.85 140.57 54886.78 88888.00 2013-05-07 01:17:27.125 127 12704.88 140.60 54886.80 88888.00 2013-05-07 01:17:27.250 127 12704.85 140.57 54886.80 88888.00 2013-05-07 01:17:27.375 127 12704.85 140.60 54886.80 88888.00 2013-05-07 01:17:27.500 127 12704.88 140.62 54886.80 88888.00 2013-05-07 01:17:27.625 127 12704.85 140.60 54886.72 88888.00 2013-05-07 01:17:27.750 127 12704.85 140.62 54886.72 88888.00 2013-05-07 01:17:27.875 127 12704.92 140.65 54886.75 88888.00 2013-05-07 01:17:28.000 127 12704.92 140.68 54886.78 88888.00 2013-05-07 01:17:28.125 127 12704.92 140.70 54886.80 88888.00 2013-05-07 01:17:28.250 127 12704.95 140.72 54886.78 88888.00 2013-05-07 01:17:28.375 127 12704.90 140.70 54886.75 88888.00 2013-05-07 01:17:28.500 127 12704.95 140.78 54886.75 88888.00 2013-05-07 01:17:28.625 127 12704.98 140.75 54886.75 88888.00 2013-05-07 01:17:28.750 127 12705.02 140.72 54886.75 88888.00 2013-05-07 01:17:28.875 127 12705.08 140.78 54886.78 88888.00 2013-05-07 01:17:29.000 127 12705.05 140.78 54886.78 88888.00 2013-05-07 01:17:29.125 127 12705.05 140.80 54886.72 88888.00 2013-05-07 01:17:29.250 127 12705.05 140.72 54886.70 88888.00 2013-05-07 01:17:29.375 127 12705.05 140.80 54886.72 88888.00 2013-05-07 01:17:29.500 127 12705.05 140.85 54886.78 88888.00 2013-05-07 01:17:29.625 127 12705.10 140.85 54886.72 88888.00 2013-05-07 01:17:29.750 127 12705.05 140.80 54886.70 88888.00 2013-05-07 01:17:29.875 127 12705.08 140.88 54886.75 88888.00 2013-05-07 01:17:30.000 127 12705.08 140.88 54886.75 88888.00 2013-05-07 01:17:30.125 127 12705.02 140.88 54886.72 88888.00 2013-05-07 01:17:30.250 127 12705.02 140.93 54886.78 88888.00 2013-05-07 01:17:30.375 127 12705.10 140.95 54886.72 88888.00 2013-05-07 01:17:30.500 127 12705.08 140.93 54886.68 88888.00 2013-05-07 01:17:30.625 127 12705.02 140.90 54886.68 88888.00 2013-05-07 01:17:30.750 127 12705.05 140.90 54886.72 88888.00 2013-05-07 01:17:30.875 127 12705.02 140.93 54886.70 88888.00 2013-05-07 01:17:31.000 127 12705.00 140.90 54886.65 88888.00 2013-05-07 01:17:31.125 127 12705.02 140.95 54886.68 88888.00 2013-05-07 01:17:31.250 127 12705.10 140.95 54886.68 88888.00 2013-05-07 01:17:31.375 127 12705.12 140.95 54886.65 88888.00 2013-05-07 01:17:31.500 127 12705.12 140.95 54886.68 88888.00 2013-05-07 01:17:31.625 127 12705.10 140.95 54886.70 88888.00 2013-05-07 01:17:31.750 127 12705.12 140.97 54886.75 88888.00 2013-05-07 01:17:31.875 127 12705.12 141.03 54886.78 88888.00 2013-05-07 01:17:32.000 127 12705.12 141.03 54886.70 88888.00 2013-05-07 01:17:32.125 127 12705.15 141.03 54886.70 88888.00 2013-05-07 01:17:32.250 127 12705.15 141.00 54886.72 88888.00 2013-05-07 01:17:32.375 127 12705.17 141.00 54886.68 88888.00 2013-05-07 01:17:32.500 127 12705.12 141.03 54886.70 88888.00 2013-05-07 01:17:32.625 127 12705.12 141.05 54886.72 88888.00 2013-05-07 01:17:32.750 127 12705.17 141.03 54886.70 88888.00 2013-05-07 01:17:32.875 127 12705.12 141.03 54886.70 88888.00 2013-05-07 01:17:33.000 127 12705.17 141.05 54886.70 88888.00 2013-05-07 01:17:33.125 127 12705.17 141.05 54886.68 88888.00 2013-05-07 01:17:33.250 127 12705.10 141.07 54886.72 88888.00 2013-05-07 01:17:33.375 127 12705.08 141.05 54886.70 88888.00 2013-05-07 01:17:33.500 127 12705.15 141.05 54886.70 88888.00 2013-05-07 01:17:33.625 127 12705.15 141.05 54886.70 88888.00 2013-05-07 01:17:33.750 127 12705.10 141.05 54886.68 88888.00 2013-05-07 01:17:33.875 127 12705.08 141.05 54886.70 88888.00 2013-05-07 01:17:34.000 127 12705.10 141.05 54886.68 88888.00 2013-05-07 01:17:34.125 127 12705.05 141.03 54886.65 88888.00 2013-05-07 01:17:34.250 127 12704.98 140.97 54886.68 88888.00 2013-05-07 01:17:34.375 127 12704.98 141.00 54886.68 88888.00 2013-05-07 01:17:34.500 127 12705.02 141.03 54886.68 88888.00 2013-05-07 01:17:34.625 127 12705.12 141.05 54886.72 88888.00 2013-05-07 01:17:34.750 127 12705.15 141.07 54886.75 88888.00 2013-05-07 01:17:34.875 127 12705.12 141.03 54886.70 88888.00 2013-05-07 01:17:35.000 127 12705.15 141.03 54886.72 88888.00 2013-05-07 01:17:35.125 127 12705.12 141.00 54886.75 88888.00 2013-05-07 01:17:35.250 127 12705.12 141.00 54886.75 88888.00 2013-05-07 01:17:35.375 127 12705.15 141.03 54886.75 88888.00 2013-05-07 01:17:35.500 127 12705.15 141.00 54886.75 88888.00 2013-05-07 01:17:35.625 127 12705.12 140.95 54886.70 88888.00 2013-05-07 01:17:35.750 127 12705.10 140.95 54886.70 88888.00 2013-05-07 01:17:35.875 127 12705.20 140.93 54886.72 88888.00 2013-05-07 01:17:36.000 127 12705.23 140.93 54886.70 88888.00 2013-05-07 01:17:36.125 127 12705.23 140.95 54886.72 88888.00 2013-05-07 01:17:36.250 127 12705.17 140.95 54886.78 88888.00 2013-05-07 01:17:36.375 127 12705.17 140.93 54886.78 88888.00 2013-05-07 01:17:36.500 127 12705.15 140.90 54886.78 88888.00 2013-05-07 01:17:36.625 127 12705.17 140.93 54886.75 88888.00 2013-05-07 01:17:36.750 127 12705.20 140.95 54886.75 88888.00 2013-05-07 01:17:36.875 127 12705.17 140.93 54886.78 88888.00 2013-05-07 01:17:37.000 127 12705.15 140.90 54886.75 88888.00 2013-05-07 01:17:37.125 127 12705.17 140.95 54886.80 88888.00 2013-05-07 01:17:37.250 127 12705.17 140.88 54886.78 88888.00 2013-05-07 01:17:37.375 127 12705.12 140.82 54886.78 88888.00 2013-05-07 01:17:37.500 127 12705.08 140.85 54886.78 88888.00 2013-05-07 01:17:37.625 127 12705.12 140.82 54886.78 88888.00 2013-05-07 01:17:37.750 127 12705.17 140.80 54886.80 88888.00 2013-05-07 01:17:37.875 127 12705.17 140.80 54886.82 88888.00 2013-05-07 01:17:38.000 127 12705.25 140.82 54886.82 88888.00 2013-05-07 01:17:38.125 127 12705.27 140.78 54886.82 88888.00 2013-05-07 01:17:38.250 127 12705.23 140.75 54886.80 88888.00 2013-05-07 01:17:38.375 127 12705.20 140.78 54886.80 88888.00 2013-05-07 01:17:38.500 127 12705.15 140.75 54886.85 88888.00 2013-05-07 01:17:38.625 127 12705.15 140.72 54886.85 88888.00 2013-05-07 01:17:38.750 127 12705.10 140.72 54886.82 88888.00 2013-05-07 01:17:38.875 127 12705.05 140.70 54886.82 88888.00 2013-05-07 01:17:39.000 127 12705.05 140.68 54886.82 88888.00 2013-05-07 01:17:39.125 127 12705.08 140.68 54886.85 88888.00 2013-05-07 01:17:39.250 127 12705.12 140.68 54886.88 88888.00 2013-05-07 01:17:39.375 127 12705.15 140.68 54886.88 88888.00 2013-05-07 01:17:39.500 127 12705.15 140.62 54886.88 88888.00 2013-05-07 01:17:39.625 127 12705.12 140.60 54886.88 88888.00 2013-05-07 01:17:39.750 127 12705.20 140.62 54886.90 88888.00 2013-05-07 01:17:39.875 127 12705.15 140.57 54886.90 88888.00 2013-05-07 01:17:40.000 127 12705.15 140.53 54886.88 88888.00 2013-05-07 01:17:40.125 127 12705.17 140.50 54886.90 88888.00 2013-05-07 01:17:40.250 127 12705.23 140.47 54886.90 88888.00 2013-05-07 01:17:40.375 127 12705.20 140.47 54886.88 88888.00 2013-05-07 01:17:40.500 127 12705.20 140.47 54886.90 88888.00 2013-05-07 01:17:40.625 127 12705.20 140.47 54886.90 88888.00 2013-05-07 01:17:40.750 127 12705.25 140.47 54886.90 88888.00 2013-05-07 01:17:40.875 127 12705.27 140.47 54886.90 88888.00 2013-05-07 01:17:41.000 127 12705.27 140.43 54886.88 88888.00 2013-05-07 01:17:41.125 127 12705.20 140.38 54886.90 88888.00 2013-05-07 01:17:41.250 127 12705.17 140.40 54886.93 88888.00 2013-05-07 01:17:41.375 127 12705.23 140.38 54886.95 88888.00 2013-05-07 01:17:41.500 127 12705.27 140.35 54886.95 88888.00 2013-05-07 01:17:41.625 127 12705.27 140.32 54886.95 88888.00 2013-05-07 01:17:41.750 127 12705.27 140.35 54886.93 88888.00 2013-05-07 01:17:41.875 127 12705.25 140.30 54886.90 88888.00 2013-05-07 01:17:42.000 127 12705.25 140.28 54886.93 88888.00 2013-05-07 01:17:42.125 127 12705.27 140.25 54886.95 88888.00 2013-05-07 01:17:42.250 127 12705.30 140.22 54886.95 88888.00 2013-05-07 01:17:42.375 127 12705.25 140.28 54886.95 88888.00 2013-05-07 01:17:42.500 127 12705.25 140.25 54886.95 88888.00 2013-05-07 01:17:42.625 127 12705.25 140.28 54886.95 88888.00 2013-05-07 01:17:42.750 127 12705.25 140.25 54886.95 88888.00 2013-05-07 01:17:42.875 127 12705.25 140.22 54886.95 88888.00 2013-05-07 01:17:43.000 127 12705.27 140.20 54886.93 88888.00 2013-05-07 01:17:43.125 127 12705.30 140.18 54886.95 88888.00 2013-05-07 01:17:43.250 127 12705.33 140.18 54886.93 88888.00 2013-05-07 01:17:43.375 127 12705.40 140.18 54886.90 88888.00 2013-05-07 01:17:43.500 127 12705.38 140.12 54886.93 88888.00 2013-05-07 01:17:43.625 127 12705.33 140.15 54886.95 88888.00 2013-05-07 01:17:43.750 127 12705.33 140.15 54887.00 88888.00 2013-05-07 01:17:43.875 127 12705.35 140.15 54886.95 88888.00 2013-05-07 01:17:44.000 127 12705.30 140.10 54886.95 88888.00 2013-05-07 01:17:44.125 127 12705.25 140.12 54887.00 88888.00 2013-05-07 01:17:44.250 127 12705.17 140.10 54886.97 88888.00 2013-05-07 01:17:44.375 127 12705.23 140.10 54886.97 88888.00 2013-05-07 01:17:44.500 127 12705.23 140.10 54887.00 88888.00 2013-05-07 01:17:44.625 127 12705.25 140.07 54887.03 88888.00 2013-05-07 01:17:44.750 127 12705.25 140.05 54887.00 88888.00 2013-05-07 01:17:44.875 127 12705.23 140.05 54887.03 88888.00 2013-05-07 01:17:45.000 127 12705.25 140.03 54887.03 88888.00 2013-05-07 01:17:45.125 127 12705.25 140.00 54886.97 88888.00 2013-05-07 01:17:45.250 127 12705.25 139.95 54886.95 88888.00 2013-05-07 01:17:45.375 127 12705.30 139.95 54886.95 88888.00 2013-05-07 01:17:45.500 127 12705.30 139.97 54886.97 88888.00 2013-05-07 01:17:45.625 127 12705.35 139.97 54886.97 88888.00 2013-05-07 01:17:45.750 127 12705.35 139.95 54886.95 88888.00 2013-05-07 01:17:45.875 127 12705.38 139.95 54886.97 88888.00 2013-05-07 01:17:46.000 127 12705.30 139.97 54886.97 88888.00 2013-05-07 01:17:46.125 127 12705.27 139.95 54887.00 88888.00 2013-05-07 01:17:46.250 127 12705.33 139.95 54887.00 88888.00 2013-05-07 01:17:46.375 127 12705.35 139.95 54887.03 88888.00 2013-05-07 01:17:46.500 127 12705.33 139.95 54887.00 88888.00 2013-05-07 01:17:46.625 127 12705.33 139.95 54887.00 88888.00 2013-05-07 01:17:46.750 127 12705.27 139.95 54887.03 88888.00 2013-05-07 01:17:46.875 127 12705.30 139.93 54887.00 88888.00 2013-05-07 01:17:47.000 127 12705.35 139.90 54886.97 88888.00 2013-05-07 01:17:47.125 127 12705.33 139.90 54887.00 88888.00 2013-05-07 01:17:47.250 127 12705.27 139.90 54887.00 88888.00 2013-05-07 01:17:47.375 127 12705.38 139.93 54887.00 88888.00 2013-05-07 01:17:47.500 127 12705.38 139.93 54886.97 88888.00 2013-05-07 01:17:47.625 127 12705.45 139.90 54887.00 88888.00 2013-05-07 01:17:47.750 127 12705.48 139.88 54887.00 88888.00 2013-05-07 01:17:47.875 127 12705.45 139.88 54887.00 88888.00 2013-05-07 01:17:48.000 127 12705.52 139.93 54887.00 88888.00 2013-05-07 01:17:48.125 127 12705.62 139.93 54887.05 88888.00 2013-05-07 01:17:48.250 127 12705.58 139.85 54887.03 88888.00 2013-05-07 01:17:48.375 127 12705.52 139.85 54887.05 88888.00 2013-05-07 01:17:48.500 127 12705.48 139.85 54887.05 88888.00 2013-05-07 01:17:48.625 127 12705.42 139.88 54887.07 88888.00 2013-05-07 01:17:48.750 127 12705.50 139.85 54887.03 88888.00 2013-05-07 01:17:48.875 127 12705.55 139.88 54887.03 88888.00 2013-05-07 01:17:49.000 127 12705.55 139.88 54887.03 88888.00 2013-05-07 01:17:49.125 127 12705.52 139.88 54887.03 88888.00 2013-05-07 01:17:49.250 127 12705.45 139.82 54887.03 88888.00 2013-05-07 01:17:49.375 127 12705.45 139.82 54887.05 88888.00 2013-05-07 01:17:49.500 127 12705.50 139.82 54887.03 88888.00 2013-05-07 01:17:49.625 127 12705.58 139.82 54887.03 88888.00 2013-05-07 01:17:49.750 127 12705.62 139.80 54887.03 88888.00 2013-05-07 01:17:49.875 127 12705.67 139.80 54887.03 88888.00 2013-05-07 01:17:50.000 127 12705.67 139.82 54887.03 88888.00 2013-05-07 01:17:50.125 127 12705.62 139.80 54887.03 88888.00 2013-05-07 01:17:50.250 127 12705.60 139.75 54887.00 88888.00 2013-05-07 01:17:50.375 127 12705.67 139.80 54887.05 88888.00 2013-05-07 01:17:50.500 127 12705.65 139.80 54887.03 88888.00 2013-05-07 01:17:50.625 127 12705.58 139.78 54887.00 88888.00 2013-05-07 01:17:50.750 127 12705.58 139.80 54887.07 88888.00 2013-05-07 01:17:50.875 127 12705.60 139.78 54887.05 88888.00 2013-05-07 01:17:51.000 127 12705.60 139.75 54886.97 88888.00 2013-05-07 01:17:51.125 127 12705.58 139.75 54887.00 88888.00 2013-05-07 01:17:51.250 127 12705.62 139.78 54887.03 88888.00 2013-05-07 01:17:51.375 127 12705.60 139.78 54887.00 88888.00 2013-05-07 01:17:51.500 127 12705.58 139.75 54886.97 88888.00 2013-05-07 01:17:51.625 127 12705.60 139.78 54887.03 88888.00 2013-05-07 01:17:51.750 127 12705.62 139.78 54887.05 88888.00 2013-05-07 01:17:51.875 127 12705.58 139.75 54887.00 88888.00 2013-05-07 01:17:52.000 127 12705.55 139.75 54886.97 88888.00 2013-05-07 01:17:52.125 127 12705.55 139.75 54886.97 88888.00 2013-05-07 01:17:52.250 127 12705.50 139.70 54886.97 88888.00 2013-05-07 01:17:52.375 127 12705.50 139.72 54886.97 88888.00 2013-05-07 01:17:52.500 127 12705.52 139.78 54887.03 88888.00 2013-05-07 01:17:52.625 127 12705.55 139.75 54887.03 88888.00 2013-05-07 01:17:52.750 127 12705.52 139.72 54886.97 88888.00 2013-05-07 01:17:52.875 127 12705.50 139.75 54886.97 88888.00 2013-05-07 01:17:53.000 127 12705.50 139.72 54886.95 88888.00 2013-05-07 01:17:53.125 127 12705.58 139.72 54886.97 88888.00 2013-05-07 01:17:53.250 127 12705.62 139.75 54886.97 88888.00 2013-05-07 01:17:53.375 127 12705.60 139.75 54887.00 88888.00 2013-05-07 01:17:53.500 127 12705.55 139.78 54886.97 88888.00 2013-05-07 01:17:53.625 127 12705.55 139.78 54886.97 88888.00 2013-05-07 01:17:53.750 127 12705.55 139.72 54886.95 88888.00 2013-05-07 01:17:53.875 127 12705.58 139.78 54886.95 88888.00 2013-05-07 01:17:54.000 127 12705.60 139.80 54886.95 88888.00 2013-05-07 01:17:54.125 127 12705.62 139.82 54886.95 88888.00 2013-05-07 01:17:54.250 127 12705.67 139.82 54886.97 88888.00 2013-05-07 01:17:54.375 127 12705.67 139.80 54887.00 88888.00 2013-05-07 01:17:54.500 127 12705.70 139.78 54886.97 88888.00 2013-05-07 01:17:54.625 127 12705.80 139.78 54886.97 88888.00 2013-05-07 01:17:54.750 127 12705.83 139.85 54887.03 88888.00 2013-05-07 01:17:54.875 127 12705.77 139.85 54887.00 88888.00 2013-05-07 01:17:55.000 127 12705.75 139.88 54886.95 88888.00 2013-05-07 01:17:55.125 127 12705.75 139.88 54886.97 88888.00 2013-05-07 01:17:55.250 127 12705.73 139.82 54887.00 88888.00 2013-05-07 01:17:55.375 127 12705.75 139.88 54887.03 88888.00 2013-05-07 01:17:55.500 127 12705.80 139.88 54887.00 88888.00 2013-05-07 01:17:55.625 127 12705.80 139.88 54887.00 88888.00 2013-05-07 01:17:55.750 127 12705.73 139.85 54886.95 88888.00 2013-05-07 01:17:55.875 127 12705.73 139.80 54886.95 88888.00 2013-05-07 01:17:56.000 127 12705.73 139.82 54886.95 88888.00 2013-05-07 01:17:56.125 127 12705.75 139.80 54886.93 88888.00 2013-05-07 01:17:56.250 127 12705.73 139.78 54886.93 88888.00 2013-05-07 01:17:56.375 127 12705.75 139.85 54886.97 88888.00 2013-05-07 01:17:56.500 127 12705.73 139.88 54886.97 88888.00 2013-05-07 01:17:56.625 127 12705.75 139.88 54886.95 88888.00 2013-05-07 01:17:56.750 127 12705.75 139.88 54886.95 88888.00 2013-05-07 01:17:56.875 127 12705.73 139.85 54886.90 88888.00 2013-05-07 01:17:57.000 127 12705.75 139.80 54886.88 88888.00 2013-05-07 01:17:57.125 127 12705.75 139.82 54886.93 88888.00 2013-05-07 01:17:57.250 127 12705.70 139.85 54886.97 88888.00 2013-05-07 01:17:57.375 127 12705.73 139.88 54886.97 88888.00 2013-05-07 01:17:57.500 127 12705.73 139.90 54887.00 88888.00 2013-05-07 01:17:57.625 127 12705.75 139.90 54886.97 88888.00 2013-05-07 01:17:57.750 127 12705.77 139.85 54886.95 88888.00 2013-05-07 01:17:57.875 127 12705.83 139.88 54886.97 88888.00 2013-05-07 01:17:58.000 127 12705.85 139.88 54886.93 88888.00 2013-05-07 01:17:58.125 127 12705.85 139.90 54886.95 88888.00 2013-05-07 01:17:58.250 127 12705.83 139.90 54886.95 88888.00 2013-05-07 01:17:58.375 127 12705.77 139.85 54886.93 88888.00 2013-05-07 01:17:58.500 127 12705.65 139.82 54886.90 88888.00 2013-05-07 01:17:58.625 127 12705.62 139.88 54886.93 88888.00 2013-05-07 01:17:58.750 127 12705.65 139.88 54886.95 88888.00 2013-05-07 01:17:58.875 127 12705.65 139.85 54886.90 88888.00 2013-05-07 01:17:59.000 127 12705.70 139.88 54886.93 88888.00 2013-05-07 01:17:59.125 127 12705.70 139.90 54886.95 88888.00 2013-05-07 01:17:59.250 127 12705.67 139.88 54886.97 88888.00 2013-05-07 01:17:59.375 127 12705.67 139.90 54886.97 88888.00 2013-05-07 01:17:59.500 127 12705.67 139.90 54886.95 88888.00 2013-05-07 01:17:59.625 127 12705.65 139.90 54886.90 88888.00 2013-05-07 01:17:59.750 127 12705.62 139.90 54886.93 88888.00 2013-05-07 01:17:59.875 127 12705.65 139.90 54886.95 88888.00 2013-05-07 01:18:00.000 127 12705.67 139.88 54886.93 88888.00 2013-05-07 01:18:00.125 127 12705.70 139.88 54886.95 88888.00 2013-05-07 01:18:00.250 127 12705.75 139.88 54886.97 88888.00 2013-05-07 01:18:00.375 127 12705.70 139.90 54887.00 88888.00 2013-05-07 01:18:00.500 127 12705.67 139.88 54886.97 88888.00 2013-05-07 01:18:00.625 127 12705.62 139.90 54886.93 88888.00 2013-05-07 01:18:00.750 127 12705.58 139.88 54886.90 88888.00 2013-05-07 01:18:00.875 127 12705.60 139.90 54886.95 88888.00 2013-05-07 01:18:01.000 127 12705.65 139.93 54886.97 88888.00 2013-05-07 01:18:01.125 127 12705.67 139.95 54886.97 88888.00 2013-05-07 01:18:01.250 127 12705.67 139.90 54886.95 88888.00 2013-05-07 01:18:01.375 127 12705.65 139.90 54886.90 88888.00 2013-05-07 01:18:01.500 127 12705.60 139.90 54886.93 88888.00 2013-05-07 01:18:01.625 127 12705.62 139.95 54886.97 88888.00 2013-05-07 01:18:01.750 127 12705.65 139.95 54886.95 88888.00 2013-05-07 01:18:01.875 127 12705.73 139.97 54886.95 88888.00 2013-05-07 01:18:02.000 127 12705.77 139.97 54886.95 88888.00 2013-05-07 01:18:02.125 127 12705.83 139.97 54886.95 88888.00 2013-05-07 01:18:02.250 127 12705.75 139.95 54886.93 88888.00 2013-05-07 01:18:02.375 127 12705.73 139.93 54886.90 88888.00 2013-05-07 01:18:02.500 127 12705.73 139.97 54886.93 88888.00 2013-05-07 01:18:02.625 127 12705.75 139.97 54886.97 88888.00 2013-05-07 01:18:02.750 127 12705.75 139.95 54886.95 88888.00 2013-05-07 01:18:02.875 127 12705.75 139.95 54886.90 88888.00 2013-05-07 01:18:03.000 127 12705.77 139.95 54886.90 88888.00 2013-05-07 01:18:03.125 127 12705.77 139.95 54886.93 88888.00 2013-05-07 01:18:03.250 127 12705.77 139.97 54886.97 88888.00 2013-05-07 01:18:03.375 127 12705.77 139.97 54886.93 88888.00 2013-05-07 01:18:03.500 127 12705.67 139.97 54886.90 88888.00 2013-05-07 01:18:03.625 127 12705.65 139.97 54886.90 88888.00 2013-05-07 01:18:03.750 127 12705.73 139.97 54886.90 88888.00 2013-05-07 01:18:03.875 127 12705.77 140.03 54886.90 88888.00 2013-05-07 01:18:04.000 127 12705.83 140.05 54886.93 88888.00 2013-05-07 01:18:04.125 127 12705.83 140.00 54886.93 88888.00 2013-05-07 01:18:04.250 127 12705.83 139.95 54886.93 88888.00 2013-05-07 01:18:04.375 127 12705.88 140.00 54886.93 88888.00 2013-05-07 01:18:04.500 127 12705.85 140.05 54886.93 88888.00 2013-05-07 01:18:04.625 127 12705.85 140.05 54886.93 88888.00 2013-05-07 01:18:04.750 127 12705.88 140.03 54886.95 88888.00 2013-05-07 01:18:04.875 127 12705.92 140.03 54886.93 88888.00 2013-05-07 01:18:05.000 127 12705.95 140.03 54886.88 88888.00 2013-05-07 01:18:05.125 127 12705.90 140.00 54886.85 88888.00 2013-05-07 01:18:05.250 127 12705.88 139.97 54886.85 88888.00 2013-05-07 01:18:05.375 127 12705.98 140.00 54886.90 88888.00 2013-05-07 01:18:05.500 127 12706.02 140.00 54886.90 88888.00 2013-05-07 01:18:05.625 127 12706.00 140.00 54886.88 88888.00 2013-05-07 01:18:05.750 127 12706.00 140.03 54886.90 88888.00 2013-05-07 01:18:05.875 127 12706.05 140.00 54886.90 88888.00 2013-05-07 01:18:06.000 127 12706.10 140.00 54886.88 88888.00 2013-05-07 01:18:06.125 127 12706.05 140.03 54886.88 88888.00 2013-05-07 01:18:06.250 127 12706.02 140.00 54886.88 88888.00 2013-05-07 01:18:06.375 127 12706.08 140.00 54886.88 88888.00 2013-05-07 01:18:06.500 127 12706.17 139.97 54886.88 88888.00 2013-05-07 01:18:06.625 127 12706.17 139.97 54886.88 88888.00 2013-05-07 01:18:06.750 127 12706.23 139.97 54886.88 88888.00 2013-05-07 01:18:06.875 127 12706.23 140.00 54886.90 88888.00 2013-05-07 01:18:07.000 127 12706.25 139.97 54886.93 88888.00 2013-05-07 01:18:07.125 127 12706.25 139.97 54886.93 88888.00 2013-05-07 01:18:07.250 127 12706.23 139.97 54886.90 88888.00 2013-05-07 01:18:07.375 127 12706.25 139.97 54886.90 88888.00 2013-05-07 01:18:07.500 127 12706.25 139.97 54886.85 88888.00 2013-05-07 01:18:07.625 127 12706.27 139.97 54886.88 88888.00 2013-05-07 01:18:07.750 127 12706.35 140.00 54886.93 88888.00 2013-05-07 01:18:07.875 127 12706.38 139.97 54886.90 88888.00 2013-05-07 01:18:08.000 127 12706.40 139.95 54886.90 88888.00 2013-05-07 01:18:08.125 127 12706.45 139.97 54886.90 88888.00 2013-05-07 01:18:08.250 127 12706.45 139.95 54886.85 88888.00 2013-05-07 01:18:08.375 127 12706.45 139.95 54886.85 88888.00 2013-05-07 01:18:08.500 127 12706.45 139.95 54886.88 88888.00 2013-05-07 01:18:08.625 127 12706.42 139.95 54886.85 88888.00 2013-05-07 01:18:08.750 127 12706.50 139.95 54886.85 88888.00 2013-05-07 01:18:08.875 127 12706.52 139.93 54886.85 88888.00 2013-05-07 01:18:09.000 127 12706.48 139.93 54886.82 88888.00 2013-05-07 01:18:09.125 127 12706.45 139.90 54886.82 88888.00 2013-05-07 01:18:09.250 127 12706.50 139.90 54886.85 88888.00 2013-05-07 01:18:09.375 127 12706.50 139.90 54886.85 88888.00 2013-05-07 01:18:09.500 127 12706.48 139.90 54886.88 88888.00 2013-05-07 01:18:09.625 127 12706.50 139.90 54886.85 88888.00 2013-05-07 01:18:09.750 127 12706.50 139.85 54886.82 88888.00 2013-05-07 01:18:09.875 127 12706.52 139.80 54886.82 88888.00 2013-05-07 01:18:10.000 127 12706.55 139.82 54886.85 88888.00 2013-05-07 01:18:10.125 127 12706.55 139.82 54886.88 88888.00 2013-05-07 01:18:10.250 127 12706.50 139.78 54886.85 88888.00 2013-05-07 01:18:10.375 127 12706.52 139.80 54886.85 88888.00 2013-05-07 01:18:10.500 127 12706.55 139.82 54886.88 88888.00 2013-05-07 01:18:10.625 127 12706.55 139.82 54886.90 88888.00 2013-05-07 01:18:10.750 127 12706.60 139.80 54886.90 88888.00 2013-05-07 01:18:10.875 127 12706.62 139.78 54886.88 88888.00 2013-05-07 01:18:11.000 127 12706.67 139.78 54886.85 88888.00 2013-05-07 01:18:11.125 127 12706.67 139.75 54886.82 88888.00 2013-05-07 01:18:11.250 127 12706.70 139.70 54886.85 88888.00 2013-05-07 01:18:11.375 127 12706.70 139.70 54886.82 88888.00 2013-05-07 01:18:11.500 127 12706.70 139.72 54886.82 88888.00 2013-05-07 01:18:11.625 127 12706.67 139.72 54886.88 88888.00 2013-05-07 01:18:11.750 127 12706.73 139.70 54886.88 88888.00 2013-05-07 01:18:11.875 127 12706.80 139.70 54886.90 88888.00 2013-05-07 01:18:12.000 127 12706.75 139.70 54886.90 88888.00 2013-05-07 01:18:12.125 127 12706.70 139.68 54886.88 88888.00 2013-05-07 01:18:12.250 127 12706.73 139.65 54886.85 88888.00 2013-05-07 01:18:12.375 127 12706.80 139.65 54886.85 88888.00 2013-05-07 01:18:12.500 127 12706.77 139.65 54886.85 88888.00 2013-05-07 01:18:12.625 127 12706.70 139.65 54886.88 88888.00 2013-05-07 01:18:12.750 127 12706.73 139.65 54886.85 88888.00 2013-05-07 01:18:12.875 127 12706.77 139.65 54886.82 88888.00 2013-05-07 01:18:13.000 127 12706.80 139.60 54886.88 88888.00 2013-05-07 01:18:13.125 127 12706.77 139.60 54886.88 88888.00 2013-05-07 01:18:13.250 127 12706.77 139.60 54886.88 88888.00 2013-05-07 01:18:13.375 127 12706.75 139.60 54886.88 88888.00 2013-05-07 01:18:13.500 127 12706.73 139.60 54886.88 88888.00 2013-05-07 01:18:13.625 127 12706.73 139.57 54886.90 88888.00 2013-05-07 01:18:13.750 127 12706.70 139.55 54886.88 88888.00 2013-05-07 01:18:13.875 127 12706.73 139.57 54886.88 88888.00 2013-05-07 01:18:14.000 127 12706.75 139.57 54886.88 88888.00 2013-05-07 01:18:14.125 127 12706.75 139.57 54886.88 88888.00 2013-05-07 01:18:14.250 127 12706.83 139.55 54886.93 88888.00 2013-05-07 01:18:14.375 127 12706.88 139.60 54886.90 88888.00 2013-05-07 01:18:14.500 127 12706.88 139.55 54886.90 88888.00 2013-05-07 01:18:14.625 127 12706.85 139.50 54886.85 88888.00 2013-05-07 01:18:14.750 127 12706.88 139.50 54886.88 88888.00 2013-05-07 01:18:14.875 127 12706.92 139.45 54886.88 88888.00 2013-05-07 01:18:15.000 127 12706.95 139.45 54886.85 88888.00 2013-05-07 01:18:15.125 127 12706.95 139.45 54886.85 88888.00 2013-05-07 01:18:15.250 127 12706.88 139.45 54886.88 88888.00 2013-05-07 01:18:15.375 127 12706.92 139.47 54886.88 88888.00 2013-05-07 01:18:15.500 127 12706.95 139.47 54886.90 88888.00 2013-05-07 01:18:15.625 127 12707.00 139.45 54886.88 88888.00 2013-05-07 01:18:15.750 127 12706.95 139.45 54886.88 88888.00 2013-05-07 01:18:15.875 127 12706.95 139.43 54886.88 88888.00 2013-05-07 01:18:16.000 127 12707.02 139.43 54886.90 88888.00 2013-05-07 01:18:16.125 127 12707.00 139.45 54886.90 88888.00 2013-05-07 01:18:16.250 127 12707.02 139.40 54886.88 88888.00 2013-05-07 01:18:16.375 127 12707.10 139.43 54886.85 88888.00 2013-05-07 01:18:16.500 127 12707.12 139.38 54886.88 88888.00 2013-05-07 01:18:16.625 127 12707.10 139.38 54886.88 88888.00 2013-05-07 01:18:16.750 127 12707.05 139.38 54886.88 88888.00 2013-05-07 01:18:16.875 127 12707.08 139.40 54886.90 88888.00 2013-05-07 01:18:17.000 127 12707.15 139.45 54886.95 88888.00 2013-05-07 01:18:17.125 127 12707.17 139.45 54886.95 88888.00 2013-05-07 01:18:17.250 127 12707.17 139.35 54886.88 88888.00 2013-05-07 01:18:17.375 127 12707.17 139.32 54886.85 88888.00 2013-05-07 01:18:17.500 127 12707.23 139.35 54886.88 88888.00 2013-05-07 01:18:17.625 127 12707.25 139.38 54886.93 88888.00 2013-05-07 01:18:17.750 127 12707.23 139.38 54886.93 88888.00 2013-05-07 01:18:17.875 127 12707.25 139.38 54886.90 88888.00 2013-05-07 01:18:18.000 127 12707.25 139.32 54886.85 88888.00 2013-05-07 01:18:18.125 127 12707.33 139.30 54886.88 88888.00 2013-05-07 01:18:18.250 127 12707.33 139.30 54886.90 88888.00 2013-05-07 01:18:18.375 127 12707.33 139.35 54886.88 88888.00 2013-05-07 01:18:18.500 127 12707.33 139.35 54886.88 88888.00 2013-05-07 01:18:18.625 127 12707.27 139.32 54886.88 88888.00 2013-05-07 01:18:18.750 127 12707.27 139.32 54886.85 88888.00 2013-05-07 01:18:18.875 127 12707.33 139.30 54886.85 88888.00 2013-05-07 01:18:19.000 127 12707.35 139.22 54886.82 88888.00 2013-05-07 01:18:19.125 127 12707.35 139.25 54886.82 88888.00 2013-05-07 01:18:19.250 127 12707.30 139.25 54886.85 88888.00 2013-05-07 01:18:19.375 127 12707.33 139.28 54886.85 88888.00 2013-05-07 01:18:19.500 127 12707.33 139.28 54886.90 88888.00 2013-05-07 01:18:19.625 127 12707.30 139.25 54886.85 88888.00 2013-05-07 01:18:19.750 127 12707.30 139.25 54886.85 88888.00 2013-05-07 01:18:19.875 127 12707.38 139.25 54886.85 88888.00 2013-05-07 01:18:20.000 127 12707.40 139.22 54886.85 88888.00 2013-05-07 01:18:20.125 127 12707.42 139.22 54886.85 88888.00 2013-05-07 01:18:20.250 127 12707.38 139.20 54886.85 88888.00 2013-05-07 01:18:20.375 127 12707.35 139.20 54886.82 88888.00 2013-05-07 01:18:20.500 127 12707.33 139.22 54886.85 88888.00 2013-05-07 01:18:20.625 127 12707.27 139.20 54886.82 88888.00 2013-05-07 01:18:20.750 127 12707.25 139.20 54886.85 88888.00 2013-05-07 01:18:20.875 127 12707.23 139.15 54886.80 88888.00 2013-05-07 01:18:21.000 127 12707.23 139.18 54886.82 88888.00 2013-05-07 01:18:21.125 127 12707.38 139.20 54886.88 88888.00 2013-05-07 01:18:21.250 127 12707.40 139.22 54886.90 88888.00 2013-05-07 01:18:21.375 127 12707.40 139.25 54886.90 88888.00 2013-05-07 01:18:21.500 127 12707.35 139.22 54886.88 88888.00 2013-05-07 01:18:21.625 127 12707.35 139.20 54886.85 88888.00 2013-05-07 01:18:21.750 127 12707.33 139.15 54886.82 88888.00 2013-05-07 01:18:21.875 127 12707.30 139.20 54886.90 88888.00 2013-05-07 01:18:22.000 127 12707.30 139.15 54886.93 88888.00 2013-05-07 01:18:22.125 127 12707.33 139.15 54886.90 88888.00 2013-05-07 01:18:22.250 127 12707.38 139.18 54886.88 88888.00 2013-05-07 01:18:22.375 127 12707.42 139.20 54886.88 88888.00 2013-05-07 01:18:22.500 127 12707.35 139.18 54886.88 88888.00 2013-05-07 01:18:22.625 127 12707.35 139.18 54886.88 88888.00 2013-05-07 01:18:22.750 127 12707.38 139.18 54886.88 88888.00 2013-05-07 01:18:22.875 127 12707.27 139.18 54886.88 88888.00 2013-05-07 01:18:23.000 127 12707.17 139.15 54886.82 88888.00 2013-05-07 01:18:23.125 127 12707.10 139.20 54886.85 88888.00 2013-05-07 01:18:23.250 127 12707.17 139.18 54886.88 88888.00 2013-05-07 01:18:23.375 127 12707.25 139.18 54886.85 88888.00 2013-05-07 01:18:23.500 127 12707.27 139.18 54886.85 88888.00 2013-05-07 01:18:23.625 127 12707.27 139.15 54886.85 88888.00 2013-05-07 01:18:23.750 127 12707.27 139.18 54886.88 88888.00 2013-05-07 01:18:23.875 127 12707.27 139.18 54886.88 88888.00 2013-05-07 01:18:24.000 127 12707.27 139.18 54886.85 88888.00 2013-05-07 01:18:24.125 127 12707.30 139.18 54886.85 88888.00 2013-05-07 01:18:24.250 127 12707.23 139.18 54886.85 88888.00 2013-05-07 01:18:24.375 127 12707.23 139.18 54886.85 88888.00 2013-05-07 01:18:24.500 127 12707.20 139.18 54886.88 88888.00 2013-05-07 01:18:24.625 127 12707.20 139.15 54886.88 88888.00 2013-05-07 01:18:24.750 127 12707.25 139.18 54886.88 88888.00 2013-05-07 01:18:24.875 127 12707.27 139.18 54886.88 88888.00 2013-05-07 01:18:25.000 127 12707.23 139.18 54886.88 88888.00 2013-05-07 01:18:25.125 127 12707.25 139.18 54886.88 88888.00 2013-05-07 01:18:25.250 127 12707.23 139.18 54886.93 88888.00 2013-05-07 01:18:25.375 127 12707.20 139.18 54886.90 88888.00 2013-05-07 01:18:25.500 127 12707.17 139.18 54886.88 88888.00 2013-05-07 01:18:25.625 127 12707.20 139.15 54886.85 88888.00 2013-05-07 01:18:25.750 127 12707.23 139.18 54886.88 88888.00 2013-05-07 01:18:25.875 127 12707.23 139.15 54886.85 88888.00 2013-05-07 01:18:26.000 127 12707.20 139.18 54886.82 88888.00 2013-05-07 01:18:26.125 127 12707.15 139.15 54886.82 88888.00 2013-05-07 01:18:26.250 127 12707.12 139.15 54886.88 88888.00 2013-05-07 01:18:26.375 127 12707.23 139.18 54886.88 88888.00 2013-05-07 01:18:26.500 127 12707.25 139.18 54886.88 88888.00 2013-05-07 01:18:26.625 127 12707.23 139.20 54886.88 88888.00 2013-05-07 01:18:26.750 127 12707.12 139.18 54886.80 88888.00 2013-05-07 01:18:26.875 127 12707.12 139.18 54886.82 88888.00 2013-05-07 01:18:27.000 127 12707.12 139.18 54886.85 88888.00 2013-05-07 01:18:27.125 127 12707.12 139.22 54886.88 88888.00 2013-05-07 01:18:27.250 127 12707.10 139.20 54886.88 88888.00 2013-05-07 01:18:27.375 127 12707.10 139.20 54886.85 88888.00 2013-05-07 01:18:27.500 127 12707.12 139.22 54886.88 88888.00 2013-05-07 01:18:27.625 127 12707.12 139.25 54886.88 88888.00 2013-05-07 01:18:27.750 127 12707.10 139.20 54886.82 88888.00 2013-05-07 01:18:27.875 127 12707.12 139.18 54886.80 88888.00 2013-05-07 01:18:28.000 127 12707.17 139.20 54886.82 88888.00 2013-05-07 01:18:28.125 127 12707.20 139.25 54886.85 88888.00 2013-05-07 01:18:28.250 127 12707.17 139.22 54886.85 88888.00 2013-05-07 01:18:28.375 127 12707.17 139.20 54886.85 88888.00 2013-05-07 01:18:28.500 127 12707.12 139.20 54886.82 88888.00 2013-05-07 01:18:28.625 127 12707.10 139.20 54886.78 88888.00 2013-05-07 01:18:28.750 127 12707.12 139.20 54886.80 88888.00 2013-05-07 01:18:28.875 127 12707.20 139.25 54886.82 88888.00 2013-05-07 01:18:29.000 127 12707.23 139.28 54886.82 88888.00 2013-05-07 01:18:29.125 127 12707.20 139.25 54886.82 88888.00 2013-05-07 01:18:29.250 127 12707.20 139.25 54886.80 88888.00 2013-05-07 01:18:29.375 127 12707.17 139.22 54886.78 88888.00 2013-05-07 01:18:29.500 127 12707.23 139.20 54886.75 88888.00 2013-05-07 01:18:29.625 127 12707.23 139.22 54886.78 88888.00 2013-05-07 01:18:29.750 127 12707.27 139.25 54886.80 88888.00 2013-05-07 01:18:29.875 127 12707.27 139.22 54886.78 88888.00 2013-05-07 01:18:30.000 127 12707.30 139.25 54886.78 88888.00 2013-05-07 01:18:30.125 127 12707.33 139.25 54886.80 88888.00 2013-05-07 01:18:30.250 127 12707.30 139.25 54886.82 88888.00 2013-05-07 01:18:30.375 127 12707.27 139.25 54886.82 88888.00 2013-05-07 01:18:30.500 127 12707.27 139.25 54886.80 88888.00 2013-05-07 01:18:30.625 127 12707.30 139.25 54886.80 88888.00 2013-05-07 01:18:30.750 127 12707.25 139.25 54886.78 88888.00 2013-05-07 01:18:30.875 127 12707.23 139.28 54886.82 88888.00 2013-05-07 01:18:31.000 127 12707.23 139.28 54886.80 88888.00 2013-05-07 01:18:31.125 127 12707.27 139.25 54886.80 88888.00 2013-05-07 01:18:31.250 127 12707.20 139.22 54886.82 88888.00 2013-05-07 01:18:31.375 127 12707.20 139.22 54886.80 88888.00 2013-05-07 01:18:31.500 127 12707.23 139.28 54886.82 88888.00 2013-05-07 01:18:31.625 127 12707.23 139.28 54886.80 88888.00 2013-05-07 01:18:31.750 127 12707.25 139.22 54886.78 88888.00 2013-05-07 01:18:31.875 127 12707.23 139.22 54886.80 88888.00 2013-05-07 01:18:32.000 127 12707.20 139.28 54886.80 88888.00 2013-05-07 01:18:32.125 127 12707.17 139.30 54886.85 88888.00 2013-05-07 01:18:32.250 127 12707.12 139.25 54886.82 88888.00 2013-05-07 01:18:32.375 127 12707.17 139.25 54886.82 88888.00 2013-05-07 01:18:32.500 127 12707.20 139.25 54886.82 88888.00 2013-05-07 01:18:32.625 127 12707.23 139.25 54886.82 88888.00 2013-05-07 01:18:32.750 127 12707.27 139.25 54886.80 88888.00 2013-05-07 01:18:32.875 127 12707.30 139.25 54886.80 88888.00 2013-05-07 01:18:33.000 127 12707.25 139.25 54886.85 88888.00 2013-05-07 01:18:33.125 127 12707.25 139.28 54886.85 88888.00 2013-05-07 01:18:33.250 127 12707.20 139.22 54886.78 88888.00 2013-05-07 01:18:33.375 127 12707.20 139.22 54886.78 88888.00 2013-05-07 01:18:33.500 127 12707.25 139.22 54886.78 88888.00 2013-05-07 01:18:33.625 127 12707.33 139.25 54886.80 88888.00 2013-05-07 01:18:33.750 127 12707.30 139.30 54886.85 88888.00 2013-05-07 01:18:33.875 127 12707.30 139.28 54886.82 88888.00 2013-05-07 01:18:34.000 127 12707.25 139.22 54886.78 88888.00 2013-05-07 01:18:34.125 127 12707.17 139.22 54886.78 88888.00 2013-05-07 01:18:34.250 127 12707.15 139.22 54886.78 88888.00 2013-05-07 01:18:34.375 127 12707.17 139.22 54886.80 88888.00 2013-05-07 01:18:34.500 127 12707.23 139.28 54886.82 88888.00 2013-05-07 01:18:34.625 127 12707.25 139.30 54886.85 88888.00 2013-05-07 01:18:34.750 127 12707.23 139.30 54886.85 88888.00 2013-05-07 01:18:34.875 127 12707.25 139.25 54886.85 88888.00 2013-05-07 01:18:35.000 127 12707.23 139.22 54886.80 88888.00 2013-05-07 01:18:35.125 127 12707.17 139.22 54886.78 88888.00 2013-05-07 01:18:35.250 127 12707.15 139.22 54886.80 88888.00 2013-05-07 01:18:35.375 127 12707.17 139.22 54886.82 88888.00 2013-05-07 01:18:35.500 127 12707.17 139.20 54886.80 88888.00 2013-05-07 01:18:35.625 127 12707.20 139.20 54886.80 88888.00 2013-05-07 01:18:35.750 127 12707.17 139.20 54886.80 88888.00 2013-05-07 01:18:35.875 127 12707.15 139.20 54886.80 88888.00 2013-05-07 01:18:36.000 127 12707.12 139.20 54886.80 88888.00 2013-05-07 01:18:36.125 127 12707.15 139.22 54886.85 88888.00 2013-05-07 01:18:36.250 127 12707.12 139.25 54886.85 88888.00 2013-05-07 01:18:36.375 127 12707.20 139.25 54886.82 88888.00 2013-05-07 01:18:36.500 127 12707.23 139.22 54886.78 88888.00 2013-05-07 01:18:36.625 127 12707.23 139.18 54886.80 88888.00 2013-05-07 01:18:36.750 127 12707.20 139.15 54886.82 88888.00 2013-05-07 01:18:36.875 127 12707.17 139.18 54886.80 88888.00 2013-05-07 01:18:37.000 127 12707.20 139.20 54886.82 88888.00 2013-05-07 01:18:37.125 127 12707.23 139.20 54886.80 88888.00 2013-05-07 01:18:37.250 127 12707.23 139.20 54886.80 88888.00 2013-05-07 01:18:37.375 127 12707.27 139.20 54886.80 88888.00 2013-05-07 01:18:37.500 127 12707.30 139.18 54886.85 88888.00 2013-05-07 01:18:37.625 127 12707.25 139.15 54886.85 88888.00 2013-05-07 01:18:37.750 127 12707.23 139.15 54886.82 88888.00 2013-05-07 01:18:37.875 127 12707.23 139.15 54886.78 88888.00 2013-05-07 01:18:38.000 127 12707.25 139.18 54886.82 88888.00 2013-05-07 01:18:38.125 127 12707.23 139.18 54886.82 88888.00 2013-05-07 01:18:38.250 127 12707.17 139.15 54886.85 88888.00 2013-05-07 01:18:38.375 127 12707.15 139.15 54886.80 88888.00 2013-05-07 01:18:38.500 127 12707.15 139.10 54886.78 88888.00 2013-05-07 01:18:38.625 127 12707.20 139.07 54886.75 88888.00 2013-05-07 01:18:38.750 127 12707.25 139.07 54886.75 88888.00 2013-05-07 01:18:38.875 127 12707.27 139.07 54886.78 88888.00 2013-05-07 01:18:39.000 127 12707.25 139.15 54886.78 88888.00 2013-05-07 01:18:39.125 127 12707.20 139.18 54886.82 88888.00 2013-05-07 01:18:39.250 127 12707.23 139.18 54886.85 88888.00 2013-05-07 01:18:39.375 127 12707.27 139.12 54886.80 88888.00 2013-05-07 01:18:39.500 127 12707.30 139.10 54886.78 88888.00 2013-05-07 01:18:39.625 127 12707.30 139.10 54886.80 88888.00 2013-05-07 01:18:39.750 127 12707.35 139.12 54886.78 88888.00 2013-05-07 01:18:39.875 127 12707.38 139.10 54886.80 88888.00 2013-05-07 01:18:40.000 127 12707.35 139.10 54886.80 88888.00 2013-05-07 01:18:40.125 127 12707.33 139.12 54886.78 88888.00 2013-05-07 01:18:40.250 127 12707.30 139.07 54886.78 88888.00 2013-05-07 01:18:40.375 127 12707.25 139.05 54886.75 88888.00 2013-05-07 01:18:40.500 127 12707.23 139.07 54886.78 88888.00 2013-05-07 01:18:40.625 127 12707.25 139.10 54886.80 88888.00 2013-05-07 01:18:40.750 127 12707.30 139.07 54886.80 88888.00 2013-05-07 01:18:40.875 127 12707.35 139.07 54886.80 88888.00 2013-05-07 01:18:41.000 127 12707.33 139.05 54886.78 88888.00 2013-05-07 01:18:41.125 127 12707.27 139.10 54886.78 88888.00 2013-05-07 01:18:41.250 127 12707.23 139.10 54886.82 88888.00 2013-05-07 01:18:41.375 127 12707.20 139.07 54886.82 88888.00 2013-05-07 01:18:41.500 127 12707.23 139.07 54886.82 88888.00 2013-05-07 01:18:41.625 127 12707.23 139.05 54886.82 88888.00 2013-05-07 01:18:41.750 127 12707.25 139.05 54886.80 88888.00 2013-05-07 01:18:41.875 127 12707.30 139.03 54886.78 88888.00 2013-05-07 01:18:42.000 127 12707.30 139.05 54886.80 88888.00 2013-05-07 01:18:42.125 127 12707.25 139.03 54886.80 88888.00 2013-05-07 01:18:42.250 127 12707.25 139.00 54886.75 88888.00 2013-05-07 01:18:42.375 127 12707.35 139.03 54886.78 88888.00 2013-05-07 01:18:42.500 127 12707.38 139.00 54886.78 88888.00 2013-05-07 01:18:42.625 127 12707.25 138.97 54886.78 88888.00 2013-05-07 01:18:42.750 127 12707.25 138.97 54886.82 88888.00 2013-05-07 01:18:42.875 127 12707.35 139.00 54886.88 88888.00 2013-05-07 01:18:43.000 127 12707.35 139.00 54886.85 88888.00 2013-05-07 01:18:43.125 127 12707.23 138.97 54886.80 88888.00 2013-05-07 01:18:43.250 127 12707.23 138.95 54886.85 88888.00 2013-05-07 01:18:43.375 127 12707.35 139.00 54886.85 88888.00 2013-05-07 01:18:43.500 127 12707.38 139.00 54886.90 88888.00 2013-05-07 01:18:43.625 127 12707.27 139.03 54886.88 88888.00 2013-05-07 01:18:43.750 127 12707.25 139.00 54886.88 88888.00 2013-05-07 01:18:43.875 127 12707.23 139.00 54886.88 88888.00 2013-05-07 01:18:44.000 127 12707.25 138.95 54886.82 88888.00 2013-05-07 01:18:44.125 127 12707.23 138.95 54886.82 88888.00 2013-05-07 01:18:44.250 127 12707.23 139.00 54886.88 88888.00 2013-05-07 01:18:44.375 127 12707.25 138.97 54886.85 88888.00 2013-05-07 01:18:44.500 127 12707.23 138.95 54886.85 88888.00 2013-05-07 01:18:44.625 127 12707.25 138.95 54886.82 88888.00 2013-05-07 01:18:44.750 127 12707.27 138.97 54886.85 88888.00 2013-05-07 01:18:44.875 127 12707.27 138.95 54886.85 88888.00 2013-05-07 01:18:45.000 127 12707.30 138.90 54886.82 88888.00 2013-05-07 01:18:45.125 127 12707.27 138.95 54886.85 88888.00 2013-05-07 01:18:45.250 127 12707.25 138.97 54886.88 88888.00 2013-05-07 01:18:45.375 127 12707.35 139.03 54886.90 88888.00 2013-05-07 01:18:45.500 127 12707.35 139.00 54886.90 88888.00 2013-05-07 01:18:45.625 127 12707.27 138.95 54886.82 88888.00 2013-05-07 01:18:45.750 127 12707.20 138.95 54886.82 88888.00 2013-05-07 01:18:45.875 127 12707.25 138.97 54886.88 88888.00 2013-05-07 01:18:46.000 127 12707.27 138.90 54886.85 88888.00 2013-05-07 01:18:46.125 127 12707.23 138.90 54886.82 88888.00 2013-05-07 01:18:46.250 127 12707.17 138.93 54886.88 88888.00 2013-05-07 01:18:46.375 127 12707.15 138.95 54886.82 88888.00 2013-05-07 01:18:46.500 127 12707.10 138.90 54886.80 88888.00 2013-05-07 01:18:46.625 127 12707.15 138.95 54886.82 88888.00 2013-05-07 01:18:46.750 127 12707.15 138.95 54886.82 88888.00 2013-05-07 01:18:46.875 127 12707.15 138.93 54886.82 88888.00 2013-05-07 01:18:47.000 127 12707.12 138.93 54886.80 88888.00 2013-05-07 01:18:47.125 127 12707.12 138.93 54886.80 88888.00 2013-05-07 01:18:47.250 127 12707.10 138.90 54886.85 88888.00 2013-05-07 01:18:47.375 127 12707.23 138.95 54886.82 88888.00 2013-05-07 01:18:47.500 127 12707.17 138.90 54886.78 88888.00 2013-05-07 01:18:47.625 127 12707.17 138.93 54886.82 88888.00 2013-05-07 01:18:47.750 127 12707.20 138.90 54886.85 88888.00 2013-05-07 01:18:47.875 127 12707.23 138.90 54886.85 88888.00 2013-05-07 01:18:48.000 127 12707.27 138.93 54886.85 88888.00 2013-05-07 01:18:48.125 127 12707.27 138.90 54886.82 88888.00 2013-05-07 01:18:48.250 127 12707.23 138.85 54886.82 88888.00 2013-05-07 01:18:48.375 127 12707.25 138.90 54886.82 88888.00 2013-05-07 01:18:48.500 127 12707.23 138.93 54886.88 88888.00 2013-05-07 01:18:48.625 127 12707.23 138.93 54886.85 88888.00 2013-05-07 01:18:48.750 127 12707.23 138.88 54886.82 88888.00 2013-05-07 01:18:48.875 127 12707.20 138.85 54886.82 88888.00 2013-05-07 01:18:49.000 127 12707.20 138.85 54886.80 88888.00 2013-05-07 01:18:49.125 127 12707.30 138.88 54886.85 88888.00 2013-05-07 01:18:49.250 127 12707.25 138.90 54886.85 88888.00 2013-05-07 01:18:49.375 127 12707.25 138.88 54886.85 88888.00 2013-05-07 01:18:49.500 127 12707.25 138.85 54886.85 88888.00 2013-05-07 01:18:49.625 127 12707.23 138.85 54886.80 88888.00 2013-05-07 01:18:49.750 127 12707.20 138.85 54886.80 88888.00 2013-05-07 01:18:49.875 127 12707.23 138.88 54886.80 88888.00 2013-05-07 01:18:50.000 127 12707.17 138.88 54886.85 88888.00 2013-05-07 01:18:50.125 127 12707.15 138.88 54886.85 88888.00 2013-05-07 01:18:50.250 127 12707.10 138.88 54886.82 88888.00 2013-05-07 01:18:50.375 127 12707.15 138.88 54886.85 88888.00 2013-05-07 01:18:50.500 127 12707.20 138.93 54886.88 88888.00 2013-05-07 01:18:50.625 127 12707.17 138.88 54886.82 88888.00 2013-05-07 01:18:50.750 127 12707.20 138.82 54886.82 88888.00 2013-05-07 01:18:50.875 127 12707.17 138.82 54886.80 88888.00 2013-05-07 01:18:51.000 127 12707.17 138.82 54886.78 88888.00 2013-05-07 01:18:51.125 127 12707.17 138.80 54886.82 88888.00 2013-05-07 01:18:51.250 127 12707.15 138.80 54886.82 88888.00 2013-05-07 01:18:51.375 127 12707.20 138.85 54886.82 88888.00 2013-05-07 01:18:51.500 127 12707.20 138.88 54886.82 88888.00 2013-05-07 01:18:51.625 127 12707.17 138.88 54886.80 88888.00 2013-05-07 01:18:51.750 127 12707.20 138.85 54886.82 88888.00 2013-05-07 01:18:51.875 127 12707.23 138.82 54886.85 88888.00 2013-05-07 01:18:52.000 127 12707.20 138.85 54886.82 88888.00 2013-05-07 01:18:52.125 127 12707.20 138.88 54886.85 88888.00 2013-05-07 01:18:52.250 127 12707.15 138.88 54886.82 88888.00 2013-05-07 01:18:52.375 127 12707.10 138.88 54886.80 88888.00 2013-05-07 01:18:52.500 127 12707.00 138.88 54886.82 88888.00 2013-05-07 01:18:52.625 127 12707.08 138.88 54886.80 88888.00 2013-05-07 01:18:52.750 127 12707.08 138.82 54886.78 88888.00 2013-05-07 01:18:52.875 127 12707.10 138.85 54886.78 88888.00 2013-05-07 01:18:53.000 127 12707.10 138.88 54886.80 88888.00 2013-05-07 01:18:53.125 127 12707.08 138.90 54886.80 88888.00 2013-05-07 01:18:53.250 127 12707.00 138.93 54886.82 88888.00 2013-05-07 01:18:53.375 127 12707.05 138.95 54886.82 88888.00 2013-05-07 01:18:53.500 127 12707.10 138.90 54886.78 88888.00 2013-05-07 01:18:53.625 127 12707.10 138.93 54886.78 88888.00 2013-05-07 01:18:53.750 127 12707.10 138.88 54886.78 88888.00 2013-05-07 01:18:53.875 127 12707.05 138.90 54886.75 88888.00 2013-05-07 01:18:54.000 127 12707.02 138.93 54886.75 88888.00 2013-05-07 01:18:54.125 127 12707.05 138.95 54886.78 88888.00 2013-05-07 01:18:54.250 127 12707.02 138.95 54886.78 88888.00 2013-05-07 01:18:54.375 127 12707.02 138.93 54886.78 88888.00 2013-05-07 01:18:54.500 127 12707.08 138.93 54886.75 88888.00 2013-05-07 01:18:54.625 127 12707.10 138.95 54886.80 88888.00 2013-05-07 01:18:54.750 127 12707.08 139.05 54886.82 88888.00 2013-05-07 01:18:54.875 127 12707.08 139.05 54886.78 88888.00 2013-05-07 01:18:55.000 127 12707.10 139.03 54886.78 88888.00 2013-05-07 01:18:55.125 127 12707.15 139.03 54886.78 88888.00 2013-05-07 01:18:55.250 127 12707.08 139.00 54886.78 88888.00 2013-05-07 01:18:55.375 127 12707.02 139.03 54886.75 88888.00 2013-05-07 01:18:55.500 127 12707.05 139.03 54886.75 88888.00 2013-05-07 01:18:55.625 127 12707.08 139.05 54886.78 88888.00 2013-05-07 01:18:55.750 127 12707.05 139.05 54886.78 88888.00 2013-05-07 01:18:55.875 127 12706.98 139.03 54886.78 88888.00 2013-05-07 01:18:56.000 127 12706.90 139.03 54886.75 88888.00 2013-05-07 01:18:56.125 127 12706.90 139.07 54886.80 88888.00 2013-05-07 01:18:56.250 127 12706.90 139.10 54886.80 88888.00 2013-05-07 01:18:56.375 127 12706.90 139.10 54886.80 88888.00 2013-05-07 01:18:56.500 127 12706.90 139.10 54886.78 88888.00 2013-05-07 01:18:56.625 127 12706.90 139.10 54886.78 88888.00 2013-05-07 01:18:56.750 127 12706.92 139.07 54886.80 88888.00 2013-05-07 01:18:56.875 127 12706.90 139.10 54886.80 88888.00 2013-05-07 01:18:57.000 127 12706.85 139.12 54886.82 88888.00 2013-05-07 01:18:57.125 127 12706.80 139.10 54886.78 88888.00 2013-05-07 01:18:57.250 127 12706.85 139.05 54886.78 88888.00 2013-05-07 01:18:57.375 127 12706.90 139.10 54886.75 88888.00 2013-05-07 01:18:57.500 127 12706.85 139.10 54886.78 88888.00 2013-05-07 01:18:57.625 127 12706.83 139.07 54886.75 88888.00 2013-05-07 01:18:57.750 127 12706.85 139.03 54886.75 88888.00 2013-05-07 01:18:57.875 127 12706.90 139.03 54886.75 88888.00 2013-05-07 01:18:58.000 127 12706.88 139.07 54886.75 88888.00 2013-05-07 01:18:58.125 127 12706.85 139.10 54886.78 88888.00 2013-05-07 01:18:58.250 127 12706.88 139.10 54886.78 88888.00 2013-05-07 01:18:58.375 127 12706.88 139.10 54886.78 88888.00 2013-05-07 01:18:58.500 127 12706.83 139.07 54886.75 88888.00 2013-05-07 01:18:58.625 127 12706.83 139.10 54886.78 88888.00 2013-05-07 01:18:58.750 127 12706.90 139.12 54886.78 88888.00 2013-05-07 01:18:58.875 127 12706.95 139.10 54886.78 88888.00 2013-05-07 01:18:59.000 127 12706.92 139.05 54886.75 88888.00 2013-05-07 01:18:59.125 127 12706.83 139.05 54886.78 88888.00 2013-05-07 01:18:59.250 127 12706.77 139.05 54886.80 88888.00 2013-05-07 01:18:59.375 127 12706.80 139.05 54886.80 88888.00 2013-05-07 01:18:59.500 127 12706.80 139.03 54886.78 88888.00 2013-05-07 01:18:59.625 127 12706.88 139.03 54886.80 88888.00 2013-05-07 01:18:59.750 127 12706.90 139.03 54886.75 88888.00 2013-05-07 01:18:59.875 127 12706.88 139.05 54886.78 88888.00 2013-05-07 01:19:00.000 127 12706.80 139.03 54886.75 88888.00 2013-05-07 01:19:00.125 127 12706.85 139.03 54886.78 88888.00 2013-05-07 01:19:00.250 127 12706.77 139.00 54886.78 88888.00 2013-05-07 01:19:00.375 127 12706.77 139.00 54886.72 88888.00 2013-05-07 01:19:00.500 127 12706.80 139.03 54886.78 88888.00 2013-05-07 01:19:00.625 127 12706.88 139.05 54886.78 88888.00 2013-05-07 01:19:00.750 127 12706.92 139.03 54886.75 88888.00 2013-05-07 01:19:00.875 127 12706.88 139.05 54886.72 88888.00 2013-05-07 01:19:01.000 127 12706.88 139.07 54886.75 88888.00 2013-05-07 01:19:01.125 127 12706.83 139.07 54886.72 88888.00 2013-05-07 01:19:01.250 127 12706.80 139.03 54886.75 88888.00 2013-05-07 01:19:01.375 127 12706.80 139.05 54886.78 88888.00 2013-05-07 01:19:01.500 127 12706.85 139.10 54886.78 88888.00 2013-05-07 01:19:01.625 127 12706.80 139.10 54886.75 88888.00 2013-05-07 01:19:01.750 127 12706.80 139.03 54886.70 88888.00 2013-05-07 01:19:01.875 127 12706.77 139.03 54886.68 88888.00 2013-05-07 01:19:02.000 127 12706.80 139.03 54886.68 88888.00 2013-05-07 01:19:02.125 127 12706.80 139.03 54886.72 88888.00 2013-05-07 01:19:02.250 127 12706.83 139.05 54886.78 88888.00 2013-05-07 01:19:02.375 127 12706.85 139.07 54886.78 88888.00 2013-05-07 01:19:02.500 127 12706.77 139.05 54886.72 88888.00 2013-05-07 01:19:02.625 127 12706.77 139.10 54886.75 88888.00 2013-05-07 01:19:02.750 127 12706.75 139.10 54886.72 88888.00 2013-05-07 01:19:02.875 127 12706.75 139.10 54886.70 88888.00 2013-05-07 01:19:03.000 127 12706.77 139.10 54886.70 88888.00 2013-05-07 01:19:03.125 127 12706.73 139.12 54886.78 88888.00 2013-05-07 01:19:03.250 127 12706.70 139.15 54886.78 88888.00 2013-05-07 01:19:03.375 127 12706.70 139.12 54886.78 88888.00 2013-05-07 01:19:03.500 127 12706.65 139.10 54886.72 88888.00 2013-05-07 01:19:03.625 127 12706.62 139.07 54886.68 88888.00 2013-05-07 01:19:03.750 127 12706.65 139.10 54886.70 88888.00 2013-05-07 01:19:03.875 127 12706.65 139.07 54886.68 88888.00 2013-05-07 01:19:04.000 127 12706.73 139.12 54886.70 88888.00 2013-05-07 01:19:04.125 127 12706.73 139.18 54886.72 88888.00 2013-05-07 01:19:04.250 127 12706.67 139.18 54886.72 88888.00 2013-05-07 01:19:04.375 127 12706.62 139.15 54886.70 88888.00 2013-05-07 01:19:04.500 127 12706.70 139.20 54886.72 88888.00 2013-05-07 01:19:04.625 127 12706.62 139.20 54886.75 88888.00 2013-05-07 01:19:04.750 127 12706.58 139.22 54886.75 88888.00 2013-05-07 01:19:04.875 127 12706.62 139.22 54886.72 88888.00 2013-05-07 01:19:05.000 127 12706.67 139.18 54886.70 88888.00 2013-05-07 01:19:05.125 127 12706.73 139.20 54886.72 88888.00 2013-05-07 01:19:05.250 127 12706.65 139.15 54886.70 88888.00 2013-05-07 01:19:05.375 127 12706.60 139.20 54886.70 88888.00 2013-05-07 01:19:05.500 127 12706.67 139.28 54886.78 88888.00 2013-05-07 01:19:05.625 127 12706.67 139.25 54886.75 88888.00 2013-05-07 01:19:05.750 127 12706.65 139.25 54886.75 88888.00 2013-05-07 01:19:05.875 127 12706.62 139.25 54886.78 88888.00 2013-05-07 01:19:06.000 127 12706.65 139.25 54886.72 88888.00 2013-05-07 01:19:06.125 127 12706.65 139.25 54886.72 88888.00 2013-05-07 01:19:06.250 127 12706.55 139.28 54886.75 88888.00 2013-05-07 01:19:06.375 127 12706.60 139.30 54886.75 88888.00 2013-05-07 01:19:06.500 127 12706.65 139.28 54886.70 88888.00 2013-05-07 01:19:06.625 127 12706.60 139.25 54886.70 88888.00 2013-05-07 01:19:06.750 127 12706.52 139.22 54886.68 88888.00 2013-05-07 01:19:06.875 127 12706.58 139.25 54886.68 88888.00 2013-05-07 01:19:07.000 127 12706.58 139.30 54886.72 88888.00 2013-05-07 01:19:07.125 127 12706.58 139.32 54886.72 88888.00 2013-05-07 01:19:07.250 127 12706.50 139.28 54886.70 88888.00 2013-05-07 01:19:07.375 127 12706.48 139.28 54886.65 88888.00 2013-05-07 01:19:07.500 127 12706.45 139.28 54886.62 88888.00 2013-05-07 01:19:07.625 127 12706.42 139.30 54886.68 88888.00 2013-05-07 01:19:07.750 127 12706.52 139.32 54886.70 88888.00 2013-05-07 01:19:07.875 127 12706.58 139.30 54886.70 88888.00 2013-05-07 01:19:08.000 127 12706.55 139.32 54886.70 88888.00 2013-05-07 01:19:08.125 127 12706.52 139.35 54886.75 88888.00 2013-05-07 01:19:08.250 127 12706.45 139.35 54886.70 88888.00 2013-05-07 01:19:08.375 127 12706.48 139.38 54886.70 88888.00 2013-05-07 01:19:08.500 127 12706.55 139.43 54886.72 88888.00 2013-05-07 01:19:08.625 127 12706.55 139.45 54886.72 88888.00 2013-05-07 01:19:08.750 127 12706.55 139.40 54886.70 88888.00 2013-05-07 01:19:08.875 127 12706.58 139.38 54886.68 88888.00 2013-05-07 01:19:09.000 127 12706.55 139.38 54886.68 88888.00 2013-05-07 01:19:09.125 127 12706.58 139.45 54886.68 88888.00 2013-05-07 01:19:09.250 127 12706.58 139.45 54886.70 88888.00 2013-05-07 01:19:09.375 127 12706.65 139.50 54886.72 88888.00 2013-05-07 01:19:09.500 127 12706.60 139.50 54886.70 88888.00 2013-05-07 01:19:09.625 127 12706.55 139.50 54886.70 88888.00 2013-05-07 01:19:09.750 127 12706.62 139.55 54886.72 88888.00 2013-05-07 01:19:09.875 127 12706.55 139.55 54886.68 88888.00 2013-05-07 01:19:10.000 127 12706.48 139.50 54886.62 88888.00 2013-05-07 01:19:10.125 127 12706.48 139.53 54886.65 88888.00 2013-05-07 01:19:10.250 127 12706.45 139.53 54886.62 88888.00 2013-05-07 01:19:10.375 127 12706.50 139.55 54886.62 88888.00 2013-05-07 01:19:10.500 127 12706.55 139.60 54886.65 88888.00 2013-05-07 01:19:10.625 127 12706.60 139.62 54886.68 88888.00 2013-05-07 01:19:10.750 127 12706.60 139.60 54886.62 88888.00 2013-05-07 01:19:10.875 127 12706.50 139.62 54886.62 88888.00 2013-05-07 01:19:11.000 127 12706.48 139.62 54886.62 88888.00 2013-05-07 01:19:11.125 127 12706.50 139.65 54886.65 88888.00 2013-05-07 01:19:11.250 127 12706.50 139.62 54886.62 88888.00 2013-05-07 01:19:11.375 127 12706.50 139.62 54886.57 88888.00 2013-05-07 01:19:11.500 127 12706.50 139.65 54886.60 88888.00 2013-05-07 01:19:11.625 127 12706.55 139.68 54886.62 88888.00 2013-05-07 01:19:11.750 127 12706.60 139.70 54886.65 88888.00 2013-05-07 01:19:11.875 127 12706.58 139.68 54886.60 88888.00 2013-05-07 01:19:12.000 127 12706.55 139.70 54886.57 88888.00 2013-05-07 01:19:12.125 127 12706.52 139.72 54886.65 88888.00 2013-05-07 01:19:12.250 127 12706.58 139.75 54886.65 88888.00 2013-05-07 01:19:12.375 127 12706.60 139.75 54886.62 88888.00 2013-05-07 01:19:12.500 127 12706.62 139.78 54886.62 88888.00 2013-05-07 01:19:12.625 127 12706.65 139.82 54886.62 88888.00 2013-05-07 01:19:12.750 127 12706.55 139.82 54886.60 88888.00 2013-05-07 01:19:12.875 127 12706.48 139.78 54886.60 88888.00 2013-05-07 01:19:13.000 127 12706.45 139.80 54886.60 88888.00 2013-05-07 01:19:13.125 127 12706.50 139.80 54886.60 88888.00 2013-05-07 01:19:13.250 127 12706.50 139.82 54886.62 88888.00 2013-05-07 01:19:13.375 127 12706.52 139.85 54886.57 88888.00 2013-05-07 01:19:13.500 127 12706.50 139.88 54886.55 88888.00 2013-05-07 01:19:13.625 127 12706.50 139.90 54886.60 88888.00 2013-05-07 01:19:13.750 127 12706.50 139.90 54886.57 88888.00 2013-05-07 01:19:13.875 127 12706.48 139.90 54886.55 88888.00 2013-05-07 01:19:14.000 127 12706.50 139.88 54886.55 88888.00 2013-05-07 01:19:14.125 127 12706.52 139.90 54886.57 88888.00 2013-05-07 01:19:14.250 127 12706.50 139.88 54886.53 88888.00 2013-05-07 01:19:14.375 127 12706.50 139.90 54886.50 88888.00 2013-05-07 01:19:14.500 127 12706.52 139.95 54886.53 88888.00 2013-05-07 01:19:14.625 127 12706.50 139.97 54886.60 88888.00 2013-05-07 01:19:14.750 127 12706.48 139.95 54886.55 88888.00 2013-05-07 01:19:14.875 127 12706.45 139.95 54886.50 88888.00 2013-05-07 01:19:15.000 127 12706.50 139.93 54886.50 88888.00 2013-05-07 01:19:15.125 127 12706.55 139.95 54886.55 88888.00 2013-05-07 01:19:15.250 127 12706.62 139.97 54886.55 88888.00 2013-05-07 01:19:15.375 127 12706.67 140.00 54886.55 88888.00 2013-05-07 01:19:15.500 127 12706.70 140.00 54886.53 88888.00 2013-05-07 01:19:15.625 127 12706.73 140.03 54886.53 88888.00 2013-05-07 01:19:15.750 127 12706.73 140.03 54886.53 88888.00 2013-05-07 01:19:15.875 127 12706.73 140.03 54886.47 88888.00 2013-05-07 01:19:16.000 127 12706.70 140.03 54886.50 88888.00 2013-05-07 01:19:16.125 127 12706.73 140.05 54886.53 88888.00 2013-05-07 01:19:16.250 127 12706.70 140.05 54886.53 88888.00 2013-05-07 01:19:16.375 127 12706.75 140.05 54886.50 88888.00 2013-05-07 01:19:16.500 127 12706.67 140.10 54886.50 88888.00 2013-05-07 01:19:16.625 127 12706.58 140.07 54886.50 88888.00 2013-05-07 01:19:16.750 127 12706.60 140.10 54886.47 88888.00 2013-05-07 01:19:16.875 127 12706.67 140.10 54886.53 88888.00 2013-05-07 01:19:17.000 127 12706.73 140.10 54886.47 88888.00 2013-05-07 01:19:17.125 127 12706.70 140.12 54886.47 88888.00 2013-05-07 01:19:17.250 127 12706.60 140.07 54886.47 88888.00 2013-05-07 01:19:17.375 127 12706.60 140.12 54886.53 88888.00 2013-05-07 01:19:17.500 127 12706.67 140.15 54886.55 88888.00 2013-05-07 01:19:17.625 127 12706.70 140.15 54886.50 88888.00 2013-05-07 01:19:17.750 127 12706.75 140.12 54886.50 88888.00 2013-05-07 01:19:17.875 127 12706.75 140.12 54886.50 88888.00 2013-05-07 01:19:18.000 127 12706.75 140.15 54886.47 88888.00 2013-05-07 01:19:18.125 127 12706.77 140.18 54886.47 88888.00 2013-05-07 01:19:18.250 127 12706.75 140.18 54886.50 88888.00 2013-05-07 01:19:18.375 127 12706.77 140.18 54886.53 88888.00 2013-05-07 01:19:18.500 127 12706.70 140.20 54886.47 88888.00 2013-05-07 01:19:18.625 127 12706.67 140.18 54886.43 88888.00 2013-05-07 01:19:18.750 127 12706.75 140.20 54886.43 88888.00 2013-05-07 01:19:18.875 127 12706.85 140.25 54886.47 88888.00 2013-05-07 01:19:19.000 127 12706.85 140.25 54886.47 88888.00 2013-05-07 01:19:19.125 127 12706.75 140.28 54886.47 88888.00 2013-05-07 01:19:19.250 127 12706.67 140.30 54886.50 88888.00 2013-05-07 01:19:19.375 127 12706.75 140.32 54886.50 88888.00 2013-05-07 01:19:19.500 127 12706.70 140.30 54886.45 88888.00 2013-05-07 01:19:19.625 127 12706.73 140.28 54886.43 88888.00 2013-05-07 01:19:19.750 127 12706.75 140.35 54886.43 88888.00 2013-05-07 01:19:19.875 127 12706.75 140.38 54886.45 88888.00 2013-05-07 01:19:20.000 127 12706.77 140.38 54886.45 88888.00 2013-05-07 01:19:20.125 127 12706.70 140.35 54886.43 88888.00 2013-05-07 01:19:20.250 127 12706.65 140.32 54886.40 88888.00 2013-05-07 01:19:20.375 127 12706.70 140.32 54886.38 88888.00 2013-05-07 01:19:20.500 127 12706.70 140.40 54886.40 88888.00 2013-05-07 01:19:20.625 127 12706.73 140.40 54886.43 88888.00 2013-05-07 01:19:20.750 127 12706.70 140.35 54886.43 88888.00 2013-05-07 01:19:20.875 127 12706.75 140.43 54886.43 88888.00 2013-05-07 01:19:21.000 127 12706.70 140.45 54886.43 88888.00 2013-05-07 01:19:21.125 127 12706.67 140.45 54886.40 88888.00 2013-05-07 01:19:21.250 127 12706.77 140.47 54886.40 88888.00 2013-05-07 01:19:21.375 127 12706.83 140.53 54886.43 88888.00 2013-05-07 01:19:21.500 127 12706.67 140.53 54886.45 88888.00 2013-05-07 01:19:21.625 127 12706.62 140.55 54886.45 88888.00 2013-05-07 01:19:21.750 127 12706.67 140.57 54886.43 88888.00 2013-05-07 01:19:21.875 127 12706.73 140.60 54886.43 88888.00 2013-05-07 01:19:22.000 127 12706.67 140.60 54886.43 88888.00 2013-05-07 01:19:22.125 127 12706.62 140.62 54886.43 88888.00 2013-05-07 01:19:22.250 127 12706.58 140.65 54886.40 88888.00 2013-05-07 01:19:22.375 127 12706.62 140.65 54886.38 88888.00 2013-05-07 01:19:22.500 127 12706.60 140.65 54886.38 88888.00 2013-05-07 01:19:22.625 127 12706.62 140.70 54886.40 88888.00 2013-05-07 01:19:22.750 127 12706.65 140.72 54886.40 88888.00 2013-05-07 01:19:22.875 127 12706.60 140.72 54886.38 88888.00 2013-05-07 01:19:23.000 127 12706.60 140.75 54886.40 88888.00 2013-05-07 01:19:23.125 127 12706.62 140.75 54886.38 88888.00 2013-05-07 01:19:23.250 127 12706.55 140.75 54886.40 88888.00 2013-05-07 01:19:23.375 127 12706.60 140.80 54886.38 88888.00 2013-05-07 01:19:23.500 127 12706.70 140.82 54886.40 88888.00 2013-05-07 01:19:23.625 127 12706.67 140.82 54886.40 88888.00 2013-05-07 01:19:23.750 127 12706.62 140.82 54886.38 88888.00 2013-05-07 01:19:23.875 127 12706.60 140.85 54886.35 88888.00 2013-05-07 01:19:24.000 127 12706.62 140.85 54886.38 88888.00 2013-05-07 01:19:24.125 127 12706.62 140.90 54886.38 88888.00 2013-05-07 01:19:24.250 127 12706.60 140.90 54886.43 88888.00 2013-05-07 01:19:24.375 127 12706.58 140.90 54886.40 88888.00 2013-05-07 01:19:24.500 127 12706.62 140.90 54886.38 88888.00 2013-05-07 01:19:24.625 127 12706.62 140.93 54886.35 88888.00 2013-05-07 01:19:24.750 127 12706.62 140.93 54886.32 88888.00 2013-05-07 01:19:24.875 127 12706.62 140.95 54886.32 88888.00 2013-05-07 01:19:25.000 127 12706.62 140.97 54886.32 88888.00 2013-05-07 01:19:25.125 127 12706.60 141.00 54886.32 88888.00 2013-05-07 01:19:25.250 127 12706.55 141.03 54886.35 88888.00 2013-05-07 01:19:25.375 127 12706.55 141.03 54886.35 88888.00 2013-05-07 01:19:25.500 127 12706.60 141.05 54886.38 88888.00 2013-05-07 01:19:25.625 127 12706.60 141.10 54886.38 88888.00 2013-05-07 01:19:25.750 127 12706.60 141.15 54886.38 88888.00 2013-05-07 01:19:25.875 127 12706.60 141.12 54886.38 88888.00 2013-05-07 01:19:26.000 127 12706.65 141.12 54886.35 88888.00 2013-05-07 01:19:26.125 127 12706.65 141.15 54886.35 88888.00 2013-05-07 01:19:26.250 127 12706.65 141.15 54886.32 88888.00 2013-05-07 01:19:26.375 127 12706.65 141.25 54886.35 88888.00 2013-05-07 01:19:26.500 127 12706.58 141.25 54886.35 88888.00 2013-05-07 01:19:26.625 127 12706.52 141.22 54886.28 88888.00 2013-05-07 01:19:26.750 127 12706.42 141.22 54886.28 88888.00 2013-05-07 01:19:26.875 127 12706.40 141.22 54886.30 88888.00 2013-05-07 01:19:27.000 127 12706.42 141.28 54886.32 88888.00 2013-05-07 01:19:27.125 127 12706.40 141.30 54886.28 88888.00 2013-05-07 01:19:27.250 127 12706.35 141.30 54886.28 88888.00 2013-05-07 01:19:27.375 127 12706.40 141.38 54886.30 88888.00 2013-05-07 01:19:27.500 127 12706.40 141.35 54886.30 88888.00 2013-05-07 01:19:27.625 127 12706.38 141.35 54886.30 88888.00 2013-05-07 01:19:27.750 127 12706.38 141.43 54886.35 88888.00 2013-05-07 01:19:27.875 127 12706.42 141.45 54886.35 88888.00 2013-05-07 01:19:28.000 127 12706.45 141.45 54886.35 88888.00 2013-05-07 01:19:28.125 127 12706.45 141.50 54886.38 88888.00 2013-05-07 01:19:28.250 127 12706.40 141.47 54886.35 88888.00 2013-05-07 01:19:28.375 127 12706.38 141.50 54886.35 88888.00 2013-05-07 01:19:28.500 127 12706.33 141.50 54886.28 88888.00 2013-05-07 01:19:28.625 127 12706.35 141.55 54886.30 88888.00 2013-05-07 01:19:28.750 127 12706.35 141.57 54886.30 88888.00 2013-05-07 01:19:28.875 127 12706.35 141.55 54886.30 88888.00 2013-05-07 01:19:29.000 127 12706.38 141.57 54886.32 88888.00 2013-05-07 01:19:29.125 127 12706.33 141.62 54886.32 88888.00 2013-05-07 01:19:29.250 127 12706.30 141.60 54886.35 88888.00 2013-05-07 01:19:29.375 127 12706.33 141.60 54886.32 88888.00 2013-05-07 01:19:29.500 127 12706.30 141.62 54886.28 88888.00 2013-05-07 01:19:29.625 127 12706.27 141.68 54886.28 88888.00 2013-05-07 01:19:29.750 127 12706.25 141.68 54886.30 88888.00 2013-05-07 01:19:29.875 127 12706.17 141.70 54886.30 88888.00 2013-05-07 01:19:30.000 127 12706.15 141.72 54886.32 88888.00 2013-05-07 01:19:30.125 127 12706.15 141.70 54886.28 88888.00 2013-05-07 01:19:30.250 127 12706.12 141.68 54886.25 88888.00 2013-05-07 01:19:30.375 127 12706.12 141.70 54886.28 88888.00 2013-05-07 01:19:30.500 127 12706.12 141.75 54886.28 88888.00 2013-05-07 01:19:30.625 127 12706.10 141.78 54886.28 88888.00 2013-05-07 01:19:30.750 127 12706.05 141.80 54886.28 88888.00 2013-05-07 01:19:30.875 127 12706.08 141.80 54886.30 88888.00 2013-05-07 01:19:31.000 127 12706.15 141.82 54886.28 88888.00 2013-05-07 01:19:31.125 127 12706.12 141.82 54886.28 88888.00 2013-05-07 01:19:31.250 127 12706.02 141.88 54886.32 88888.00 2013-05-07 01:19:31.375 127 12706.05 141.90 54886.32 88888.00 2013-05-07 01:19:31.500 127 12706.05 141.93 54886.28 88888.00 2013-05-07 01:19:31.625 127 12706.02 141.93 54886.28 88888.00 2013-05-07 01:19:31.750 127 12706.02 141.88 54886.25 88888.00 2013-05-07 01:19:31.875 127 12706.05 141.88 54886.25 88888.00 2013-05-07 01:19:32.000 127 12706.05 141.95 54886.25 88888.00 2013-05-07 01:19:32.125 127 12705.98 141.97 54886.25 88888.00 2013-05-07 01:19:32.250 127 12706.00 142.00 54886.30 88888.00 2013-05-07 01:19:32.375 127 12706.02 142.03 54886.28 88888.00 2013-05-07 01:19:32.500 127 12706.02 142.00 54886.25 88888.00 2013-05-07 01:19:32.625 127 12706.02 142.05 54886.25 88888.00 2013-05-07 01:19:32.750 127 12706.00 142.10 54886.32 88888.00 2013-05-07 01:19:32.875 127 12705.95 142.10 54886.32 88888.00 2013-05-07 01:19:33.000 127 12705.95 142.10 54886.25 88888.00 2013-05-07 01:19:33.125 127 12706.02 142.12 54886.28 88888.00 2013-05-07 01:19:33.250 127 12706.02 142.12 54886.28 88888.00 2013-05-07 01:19:33.375 127 12705.98 142.10 54886.22 88888.00 2013-05-07 01:19:33.500 127 12705.95 142.15 54886.28 88888.00 2013-05-07 01:19:33.625 127 12705.90 142.18 54886.28 88888.00 2013-05-07 01:19:33.750 127 12705.85 142.18 54886.25 88888.00 2013-05-07 01:19:33.875 127 12705.85 142.20 54886.22 88888.00 2013-05-07 01:19:34.000 127 12705.85 142.20 54886.25 88888.00 2013-05-07 01:19:34.125 127 12705.77 142.22 54886.30 88888.00 2013-05-07 01:19:34.250 127 12705.73 142.22 54886.32 88888.00 2013-05-07 01:19:34.375 127 12705.75 142.25 54886.28 88888.00 2013-05-07 01:19:34.500 127 12705.83 142.25 54886.28 88888.00 2013-05-07 01:19:34.625 127 12705.83 142.30 54886.25 88888.00 2013-05-07 01:19:34.750 127 12705.80 142.30 54886.25 88888.00 2013-05-07 01:19:34.875 127 12705.80 142.35 54886.30 88888.00 2013-05-07 01:19:35.000 127 12705.80 142.35 54886.30 88888.00 2013-05-07 01:19:35.125 127 12705.75 142.30 54886.28 88888.00 2013-05-07 01:19:35.250 127 12705.75 142.30 54886.28 88888.00 2013-05-07 01:19:35.375 127 12705.77 142.35 54886.22 88888.00 2013-05-07 01:19:35.500 127 12705.75 142.30 54886.20 88888.00 2013-05-07 01:19:35.625 127 12705.70 142.35 54886.20 88888.00 2013-05-07 01:19:35.750 127 12705.70 142.38 54886.22 88888.00 2013-05-07 01:19:35.875 127 12705.75 142.40 54886.25 88888.00 2013-05-07 01:19:36.000 127 12705.73 142.40 54886.25 88888.00 2013-05-07 01:19:36.125 127 12705.75 142.43 54886.22 88888.00 2013-05-07 01:19:36.250 127 12705.65 142.40 54886.22 88888.00 2013-05-07 01:19:36.375 127 12705.65 142.43 54886.25 88888.00 2013-05-07 01:19:36.500 127 12705.70 142.45 54886.28 88888.00 2013-05-07 01:19:36.625 127 12705.73 142.47 54886.30 88888.00 2013-05-07 01:19:36.750 127 12705.67 142.50 54886.30 88888.00 2013-05-07 01:19:36.875 127 12705.67 142.53 54886.35 88888.00 2013-05-07 01:19:37.000 127 12705.62 142.53 54886.32 88888.00 2013-05-07 01:19:37.125 127 12705.62 142.53 54886.32 88888.00 2013-05-07 01:19:37.250 127 12705.60 142.50 54886.32 88888.00 2013-05-07 01:19:37.375 127 12705.62 142.55 54886.32 88888.00 2013-05-07 01:19:37.500 127 12705.60 142.60 54886.32 88888.00 2013-05-07 01:19:37.625 127 12705.58 142.57 54886.28 88888.00 2013-05-07 01:19:37.750 127 12705.52 142.53 54886.20 88888.00 2013-05-07 01:19:37.875 127 12705.52 142.55 54886.28 88888.00 2013-05-07 01:19:38.000 127 12705.52 142.60 54886.32 88888.00 2013-05-07 01:19:38.125 127 12705.48 142.60 54886.28 88888.00 2013-05-07 01:19:38.250 127 12705.45 142.60 54886.28 88888.00 2013-05-07 01:19:38.375 127 12705.48 142.62 54886.30 88888.00 2013-05-07 01:19:38.500 127 12705.38 142.70 54886.30 88888.00 2013-05-07 01:19:38.625 127 12705.33 142.72 54886.35 88888.00 2013-05-07 01:19:38.750 127 12705.35 142.72 54886.35 88888.00 2013-05-07 01:19:38.875 127 12705.30 142.75 54886.38 88888.00 2013-05-07 01:19:39.000 127 12705.27 142.75 54886.35 88888.00 2013-05-07 01:19:39.125 127 12705.25 142.78 54886.30 88888.00 2013-05-07 01:19:39.250 127 12705.20 142.75 54886.30 88888.00 2013-05-07 01:19:39.375 127 12705.17 142.75 54886.28 88888.00 2013-05-07 01:19:39.500 127 12705.15 142.75 54886.28 88888.00 2013-05-07 01:19:39.625 127 12705.12 142.78 54886.28 88888.00 2013-05-07 01:19:39.750 127 12705.10 142.82 54886.25 88888.00 2013-05-07 01:19:39.875 127 12705.10 142.88 54886.30 88888.00 2013-05-07 01:19:40.000 127 12705.05 142.82 54886.25 88888.00 2013-05-07 01:19:40.125 127 12705.02 142.85 54886.28 88888.00 2013-05-07 01:19:40.250 127 12704.95 142.88 54886.30 88888.00 2013-05-07 01:19:40.375 127 12705.00 142.93 54886.32 88888.00 2013-05-07 01:19:40.500 127 12704.92 142.95 54886.32 88888.00 2013-05-07 01:19:40.625 127 12704.88 142.97 54886.32 88888.00 2013-05-07 01:19:40.750 127 12704.88 142.97 54886.30 88888.00 2013-05-07 01:19:40.875 127 12704.88 142.93 54886.28 88888.00 2013-05-07 01:19:41.000 127 12704.85 142.97 54886.25 88888.00 2013-05-07 01:19:41.125 127 12704.77 143.03 54886.28 88888.00 2013-05-07 01:19:41.250 127 12704.80 143.05 54886.38 88888.00 2013-05-07 01:19:41.375 127 12704.85 143.10 54886.38 88888.00 2013-05-07 01:19:41.500 127 12704.77 143.10 54886.38 88888.00 2013-05-07 01:19:41.625 127 12704.67 143.07 54886.38 88888.00 2013-05-07 01:19:41.750 127 12704.73 143.12 54886.38 88888.00 2013-05-07 01:19:41.875 127 12704.75 143.10 54886.35 88888.00 2013-05-07 01:19:42.000 127 12704.67 143.10 54886.30 88888.00 2013-05-07 01:19:42.125 127 12704.62 143.10 54886.28 88888.00 2013-05-07 01:19:42.250 127 12704.58 143.12 54886.28 88888.00 2013-05-07 01:19:42.375 127 12704.60 143.12 54886.25 88888.00 2013-05-07 01:19:42.500 127 12704.62 143.15 54886.30 88888.00 2013-05-07 01:19:42.625 127 12704.58 143.20 54886.32 88888.00 2013-05-07 01:19:42.750 127 12704.50 143.20 54886.32 88888.00 2013-05-07 01:19:42.875 127 12704.45 143.20 54886.32 88888.00 2013-05-07 01:19:43.000 127 12704.45 143.20 54886.30 88888.00 2013-05-07 01:19:43.125 127 12704.45 143.22 54886.30 88888.00 2013-05-07 01:19:43.250 127 12704.48 143.22 54886.35 88888.00 2013-05-07 01:19:43.375 127 12704.48 143.22 54886.38 88888.00 2013-05-07 01:19:43.500 127 12704.40 143.28 54886.35 88888.00 2013-05-07 01:19:43.625 127 12704.33 143.28 54886.35 88888.00 2013-05-07 01:19:43.750 127 12704.27 143.28 54886.32 88888.00 2013-05-07 01:19:43.875 127 12704.23 143.25 54886.32 88888.00 2013-05-07 01:19:44.000 127 12704.25 143.25 54886.32 88888.00 2013-05-07 01:19:44.125 127 12704.27 143.25 54886.38 88888.00 2013-05-07 01:19:44.250 127 12704.30 143.28 54886.38 88888.00 2013-05-07 01:19:44.375 127 12704.35 143.35 54886.40 88888.00 2013-05-07 01:19:44.500 127 12704.35 143.43 54886.38 88888.00 2013-05-07 01:19:44.625 127 12704.25 143.38 54886.32 88888.00 2013-05-07 01:19:44.750 127 12704.20 143.32 54886.35 88888.00 2013-05-07 01:19:44.875 127 12704.20 143.38 54886.35 88888.00 2013-05-07 01:19:45.000 127 12704.10 143.40 54886.35 88888.00 2013-05-07 01:19:45.125 127 12704.05 143.38 54886.35 88888.00 2013-05-07 01:19:45.250 127 12704.08 143.40 54886.35 88888.00 2013-05-07 01:19:45.375 127 12704.10 143.43 54886.35 88888.00 2013-05-07 01:19:45.500 127 12704.10 143.43 54886.35 88888.00 2013-05-07 01:19:45.625 127 12704.10 143.40 54886.35 88888.00 2013-05-07 01:19:45.750 127 12704.12 143.45 54886.38 88888.00 2013-05-07 01:19:45.875 127 12704.02 143.45 54886.38 88888.00 2013-05-07 01:19:46.000 127 12703.98 143.47 54886.38 88888.00 2013-05-07 01:19:46.125 127 12703.98 143.47 54886.40 88888.00 2013-05-07 01:19:46.250 127 12703.98 143.45 54886.40 88888.00 2013-05-07 01:19:46.375 127 12704.05 143.47 54886.38 88888.00 2013-05-07 01:19:46.500 127 12704.05 143.50 54886.38 88888.00 2013-05-07 01:19:46.625 127 12704.08 143.53 54886.38 88888.00 2013-05-07 01:19:46.750 127 12704.02 143.53 54886.40 88888.00 2013-05-07 01:19:46.875 127 12704.00 143.57 54886.40 88888.00 2013-05-07 01:19:47.000 127 12703.98 143.55 54886.38 88888.00 2013-05-07 01:19:47.125 127 12703.95 143.57 54886.38 88888.00 2013-05-07 01:19:47.250 127 12703.90 143.60 54886.43 88888.00 2013-05-07 01:19:47.375 127 12703.92 143.62 54886.45 88888.00 2013-05-07 01:19:47.500 127 12703.88 143.60 54886.43 88888.00 2013-05-07 01:19:47.625 127 12703.85 143.60 54886.45 88888.00 2013-05-07 01:19:47.750 127 12703.83 143.68 54886.47 88888.00 2013-05-07 01:19:47.875 127 12703.77 143.70 54886.47 88888.00 2013-05-07 01:19:48.000 127 12703.77 143.68 54886.43 88888.00 2013-05-07 01:19:48.125 127 12703.77 143.68 54886.45 88888.00 2013-05-07 01:19:48.250 127 12703.75 143.65 54886.45 88888.00 2013-05-07 01:19:48.375 127 12703.67 143.65 54886.43 88888.00 2013-05-07 01:19:48.500 127 12703.58 143.70 54886.40 88888.00 2013-05-07 01:19:48.625 127 12703.58 143.72 54886.43 88888.00 2013-05-07 01:19:48.750 127 12703.52 143.70 54886.43 88888.00 2013-05-07 01:19:48.875 127 12703.52 143.72 54886.40 88888.00 2013-05-07 01:19:49.000 127 12703.55 143.75 54886.40 88888.00 2013-05-07 01:19:49.125 127 12703.55 143.75 54886.43 88888.00 2013-05-07 01:19:49.250 127 12703.52 143.80 54886.45 88888.00 2013-05-07 01:19:49.375 127 12703.40 143.82 54886.45 88888.00 2013-05-07 01:19:49.500 127 12703.33 143.85 54886.43 88888.00 2013-05-07 01:19:49.625 127 12703.35 143.85 54886.45 88888.00 2013-05-07 01:19:49.750 127 12703.35 143.82 54886.45 88888.00 2013-05-07 01:19:49.875 127 12703.38 143.80 54886.43 88888.00 2013-05-07 01:19:50.000 127 12703.40 143.85 54886.45 88888.00 2013-05-07 01:19:50.125 127 12703.45 143.90 54886.47 88888.00 2013-05-07 01:19:50.250 127 12703.42 143.85 54886.43 88888.00 2013-05-07 01:19:50.375 127 12703.38 143.82 54886.43 88888.00 2013-05-07 01:19:50.500 127 12703.33 143.90 54886.45 88888.00 2013-05-07 01:19:50.625 127 12703.30 143.90 54886.43 88888.00 2013-05-07 01:19:50.750 127 12703.25 143.88 54886.45 88888.00 2013-05-07 01:19:50.875 127 12703.20 143.95 54886.53 88888.00 2013-05-07 01:19:51.000 127 12703.20 143.95 54886.55 88888.00 2013-05-07 01:19:51.125 127 12703.17 143.95 54886.50 88888.00 2013-05-07 01:19:51.250 127 12703.10 143.93 54886.47 88888.00 2013-05-07 01:19:51.375 127 12703.12 143.97 54886.47 88888.00 2013-05-07 01:19:51.500 127 12703.12 143.97 54886.47 88888.00 2013-05-07 01:19:51.625 127 12703.15 143.97 54886.50 88888.00 2013-05-07 01:19:51.750 127 12703.10 143.95 54886.47 88888.00 2013-05-07 01:19:51.875 127 12703.10 143.95 54886.47 88888.00 2013-05-07 01:19:52.000 127 12703.05 143.97 54886.47 88888.00 2013-05-07 01:19:52.125 127 12703.05 144.00 54886.47 88888.00 2013-05-07 01:19:52.250 127 12703.08 144.00 54886.50 88888.00 2013-05-07 01:19:52.375 127 12703.10 144.03 54886.55 88888.00 2013-05-07 01:19:52.500 127 12703.12 144.03 54886.53 88888.00 2013-05-07 01:19:52.625 127 12703.05 144.00 54886.50 88888.00 2013-05-07 01:19:52.750 127 12703.05 144.00 54886.47 88888.00 2013-05-07 01:19:52.875 127 12703.05 144.03 54886.50 88888.00 2013-05-07 01:19:53.000 127 12702.98 144.05 54886.50 88888.00 2013-05-07 01:19:53.125 127 12702.95 144.05 54886.53 88888.00 2013-05-07 01:19:53.250 127 12702.92 144.03 54886.50 88888.00 2013-05-07 01:19:53.375 127 12702.90 144.03 54886.50 88888.00 2013-05-07 01:19:53.500 127 12702.88 144.05 54886.50 88888.00 2013-05-07 01:19:53.625 127 12702.88 144.07 54886.55 88888.00 2013-05-07 01:19:53.750 127 12702.88 144.07 54886.55 88888.00 2013-05-07 01:19:53.875 127 12702.83 144.07 54886.53 88888.00 2013-05-07 01:19:54.000 127 12702.75 144.10 54886.50 88888.00 2013-05-07 01:19:54.125 127 12702.75 144.15 54886.55 88888.00 2013-05-07 01:19:54.250 127 12702.70 144.15 54886.57 88888.00 2013-05-07 01:19:54.375 127 12702.70 144.12 54886.53 88888.00 2013-05-07 01:19:54.500 127 12702.70 144.15 54886.57 88888.00 2013-05-07 01:19:54.625 127 12702.70 144.20 54886.55 88888.00 2013-05-07 01:19:54.750 127 12702.65 144.18 54886.53 88888.00 2013-05-07 01:19:54.875 127 12702.62 144.18 54886.53 88888.00 2013-05-07 01:19:55.000 127 12702.58 144.20 54886.50 88888.00 2013-05-07 01:19:55.125 127 12702.50 144.18 54886.53 88888.00 2013-05-07 01:19:55.250 127 12702.45 144.18 54886.53 88888.00 2013-05-07 01:19:55.375 127 12702.50 144.18 54886.53 88888.00 2013-05-07 01:19:55.500 127 12702.50 144.18 54886.53 88888.00 2013-05-07 01:19:55.625 127 12702.45 144.20 54886.53 88888.00 2013-05-07 01:19:55.750 127 12702.45 144.20 54886.57 88888.00 2013-05-07 01:19:55.875 127 12702.45 144.25 54886.55 88888.00 2013-05-07 01:19:56.000 127 12702.40 144.22 54886.55 88888.00 2013-05-07 01:19:56.125 127 12702.40 144.25 54886.57 88888.00 2013-05-07 01:19:56.250 127 12702.42 144.25 54886.60 88888.00 2013-05-07 01:19:56.375 127 12702.45 144.22 54886.57 88888.00 2013-05-07 01:19:56.500 127 12702.38 144.25 54886.55 88888.00 2013-05-07 01:19:56.625 127 12702.33 144.25 54886.57 88888.00 2013-05-07 01:19:56.750 127 12702.25 144.25 54886.55 88888.00 2013-05-07 01:19:56.875 127 12702.23 144.25 54886.55 88888.00 2013-05-07 01:19:57.000 127 12702.23 144.25 54886.55 88888.00 2013-05-07 01:19:57.125 127 12702.20 144.30 54886.55 88888.00 2013-05-07 01:19:57.250 127 12702.20 144.35 54886.57 88888.00 2013-05-07 01:19:57.375 127 12702.25 144.32 54886.57 88888.00 2013-05-07 01:19:57.500 127 12702.23 144.35 54886.57 88888.00 2013-05-07 01:19:57.625 127 12702.17 144.35 54886.53 88888.00 2013-05-07 01:19:57.750 127 12702.25 144.35 54886.55 88888.00 2013-05-07 01:19:57.875 127 12702.27 144.43 54886.60 88888.00 2013-05-07 01:19:58.000 127 12702.20 144.43 54886.60 88888.00 2013-05-07 01:19:58.125 127 12702.10 144.38 54886.60 88888.00 2013-05-07 01:19:58.250 127 12702.10 144.32 54886.57 88888.00 2013-05-07 01:19:58.375 127 12702.10 144.38 54886.60 88888.00 2013-05-07 01:19:58.500 127 12702.02 144.43 54886.65 88888.00 2013-05-07 01:19:58.625 127 12701.95 144.43 54886.65 88888.00 2013-05-07 01:19:58.750 127 12701.92 144.43 54886.62 88888.00 2013-05-07 01:19:58.875 127 12701.88 144.47 54886.62 88888.00 2013-05-07 01:19:59.000 127 12701.83 144.47 54886.62 88888.00 2013-05-07 01:19:59.125 127 12701.75 144.47 54886.60 88888.00 2013-05-07 01:19:59.250 127 12701.70 144.45 54886.62 88888.00 2013-05-07 01:19:59.375 127 12701.75 144.50 54886.62 88888.00 2013-05-07 01:19:59.500 127 12701.75 144.53 54886.68 88888.00 2013-05-07 01:19:59.625 127 12701.70 144.57 54886.68 88888.00 2013-05-07 01:19:59.750 127 12701.70 144.55 54886.60 88888.00 2013-05-07 01:19:59.875 127 12701.65 144.50 54886.60 88888.00 2013-05-07 01:20:00.000 127 12701.65 144.53 54886.62 88888.00 2013-05-07 01:20:00.125 127 12701.65 144.53 54886.65 88888.00 2013-05-07 01:20:00.250 127 12701.60 144.55 54886.68 88888.00 2013-05-07 01:20:00.375 127 12701.62 144.55 54886.65 88888.00 2013-05-07 01:20:00.500 127 12701.58 144.55 54886.62 88888.00 2013-05-07 01:20:00.625 127 12701.58 144.55 54886.62 88888.00 2013-05-07 01:20:00.750 127 12701.60 144.53 54886.60 88888.00 2013-05-07 01:20:00.875 127 12701.52 144.53 54886.62 88888.00 2013-05-07 01:20:01.000 127 12701.48 144.53 54886.65 88888.00 2013-05-07 01:20:01.125 127 12701.45 144.53 54886.68 88888.00 2013-05-07 01:20:01.250 127 12701.33 144.53 54886.65 88888.00 2013-05-07 01:20:01.375 127 12701.30 144.53 54886.62 88888.00 2013-05-07 01:20:01.500 127 12701.27 144.53 54886.68 88888.00 2013-05-07 01:20:01.625 127 12701.27 144.57 54886.70 88888.00 2013-05-07 01:20:01.750 127 12701.25 144.57 54886.75 88888.00 2013-05-07 01:20:01.875 127 12701.25 144.53 54886.72 88888.00 2013-05-07 01:20:02.000 127 12701.23 144.53 54886.70 88888.00 2013-05-07 01:20:02.125 127 12701.20 144.53 54886.68 88888.00 2013-05-07 01:20:02.250 127 12701.12 144.47 54886.70 88888.00 2013-05-07 01:20:02.375 127 12701.02 144.47 54886.70 88888.00 2013-05-07 01:20:02.500 127 12701.02 144.55 54886.75 88888.00 2013-05-07 01:20:02.625 127 12701.08 144.60 54886.78 88888.00 2013-05-07 01:20:02.750 127 12701.02 144.57 54886.72 88888.00 2013-05-07 01:20:02.875 127 12701.02 144.55 54886.75 88888.00 2013-05-07 01:20:03.000 127 12701.02 144.55 54886.78 88888.00 2013-05-07 01:20:03.125 127 12700.95 144.55 54886.78 88888.00 2013-05-07 01:20:03.250 127 12700.85 144.47 54886.72 88888.00 2013-05-07 01:20:03.375 127 12700.88 144.53 54886.78 88888.00 2013-05-07 01:20:03.500 127 12700.95 144.55 54886.75 88888.00 2013-05-07 01:20:03.625 127 12700.95 144.55 54886.75 88888.00 2013-05-07 01:20:03.750 127 12700.85 144.53 54886.75 88888.00 2013-05-07 01:20:03.875 127 12700.83 144.55 54886.75 88888.00 2013-05-07 01:20:04.000 127 12700.77 144.55 54886.78 88888.00 2013-05-07 01:20:04.125 127 12700.65 144.53 54886.78 88888.00 2013-05-07 01:20:04.250 127 12700.65 144.47 54886.80 88888.00 2013-05-07 01:20:04.375 127 12700.75 144.50 54886.80 88888.00 2013-05-07 01:20:04.500 127 12700.73 144.50 54886.78 88888.00 2013-05-07 01:20:04.625 127 12700.65 144.50 54886.78 88888.00 2013-05-07 01:20:04.750 127 12700.65 144.47 54886.80 88888.00 2013-05-07 01:20:04.875 127 12700.62 144.45 54886.80 88888.00 2013-05-07 01:20:05.000 127 12700.62 144.47 54886.80 88888.00 2013-05-07 01:20:05.125 127 12700.62 144.47 54886.82 88888.00 2013-05-07 01:20:05.250 127 12700.58 144.45 54886.85 88888.00 2013-05-07 01:20:05.375 127 12700.55 144.47 54886.88 88888.00 2013-05-07 01:20:05.500 127 12700.58 144.45 54886.85 88888.00 2013-05-07 01:20:05.625 127 12700.45 144.43 54886.82 88888.00 2013-05-07 01:20:05.750 127 12700.35 144.45 54886.85 88888.00 2013-05-07 01:20:05.875 127 12700.40 144.45 54886.88 88888.00 2013-05-07 01:20:06.000 127 12700.40 144.47 54886.88 88888.00 2013-05-07 01:20:06.125 127 12700.35 144.47 54886.88 88888.00 2013-05-07 01:20:06.250 127 12700.30 144.40 54886.82 88888.00 2013-05-07 01:20:06.375 127 12700.27 144.38 54886.82 88888.00 2013-05-07 01:20:06.500 127 12700.30 144.43 54886.85 88888.00 2013-05-07 01:20:06.625 127 12700.27 144.43 54886.85 88888.00 2013-05-07 01:20:06.750 127 12700.25 144.45 54886.88 88888.00 2013-05-07 01:20:06.875 127 12700.20 144.47 54886.88 88888.00 2013-05-07 01:20:07.000 127 12700.12 144.45 54886.82 88888.00 2013-05-07 01:20:07.125 127 12700.08 144.43 54886.82 88888.00 2013-05-07 01:20:07.250 127 12700.02 144.43 54886.85 88888.00 2013-05-07 01:20:07.375 127 12700.02 144.47 54886.90 88888.00 2013-05-07 01:20:07.500 127 12700.02 144.47 54886.90 88888.00 2013-05-07 01:20:07.625 127 12700.00 144.43 54886.88 88888.00 2013-05-07 01:20:07.750 127 12700.02 144.45 54886.90 88888.00 2013-05-07 01:20:07.875 127 12700.02 144.45 54886.90 88888.00 2013-05-07 01:20:08.000 127 12699.95 144.47 54886.88 88888.00 2013-05-07 01:20:08.125 127 12699.90 144.43 54886.88 88888.00 2013-05-07 01:20:08.250 127 12699.95 144.45 54886.93 88888.00 2013-05-07 01:20:08.375 127 12700.02 144.43 54886.90 88888.00 2013-05-07 01:20:08.500 127 12700.02 144.45 54886.93 88888.00 2013-05-07 01:20:08.625 127 12699.95 144.40 54886.93 88888.00 2013-05-07 01:20:08.750 127 12699.98 144.45 54886.93 88888.00 2013-05-07 01:20:08.875 127 12699.95 144.45 54886.93 88888.00 2013-05-07 01:20:09.000 127 12699.88 144.43 54886.90 88888.00 2013-05-07 01:20:09.125 127 12699.83 144.38 54886.90 88888.00 2013-05-07 01:20:09.250 127 12699.75 144.35 54886.90 88888.00 2013-05-07 01:20:09.375 127 12699.70 144.40 54886.90 88888.00 2013-05-07 01:20:09.500 127 12699.65 144.43 54886.90 88888.00 2013-05-07 01:20:09.625 127 12699.70 144.43 54886.93 88888.00 2013-05-07 01:20:09.750 127 12699.75 144.43 54886.95 88888.00 2013-05-07 01:20:09.875 127 12699.65 144.40 54886.97 88888.00 2013-05-07 01:20:10.000 127 12699.58 144.43 54887.00 88888.00 2013-05-07 01:20:10.125 127 12699.58 144.43 54886.97 88888.00 2013-05-07 01:20:10.250 127 12699.50 144.40 54887.00 88888.00 2013-05-07 01:20:10.375 127 12699.48 144.40 54887.00 88888.00 2013-05-07 01:20:10.500 127 12699.42 144.40 54886.97 88888.00 2013-05-07 01:20:10.625 127 12699.42 144.40 54886.97 88888.00 2013-05-07 01:20:10.750 127 12699.40 144.40 54886.97 88888.00 2013-05-07 01:20:10.875 127 12699.33 144.40 54886.97 88888.00 2013-05-07 01:20:11.000 127 12699.27 144.40 54886.93 88888.00 2013-05-07 01:20:11.125 127 12699.23 144.38 54886.93 88888.00 2013-05-07 01:20:11.250 127 12699.23 144.40 54887.03 88888.00 2013-05-07 01:20:11.375 127 12699.17 144.43 54887.00 88888.00 2013-05-07 01:20:11.500 127 12699.20 144.43 54887.05 88888.00 2013-05-07 01:20:11.625 127 12699.23 144.45 54887.07 88888.00 2013-05-07 01:20:11.750 127 12699.20 144.47 54887.07 88888.00 2013-05-07 01:20:11.875 127 12699.17 144.45 54887.07 88888.00 2013-05-07 01:20:12.000 127 12699.08 144.43 54887.03 88888.00 2013-05-07 01:20:12.125 127 12699.02 144.43 54887.05 88888.00 2013-05-07 01:20:12.250 127 12698.95 144.43 54887.07 88888.00 2013-05-07 01:20:12.375 127 12698.92 144.45 54887.07 88888.00 2013-05-07 01:20:12.500 127 12698.85 144.45 54887.05 88888.00 2013-05-07 01:20:12.625 127 12698.83 144.45 54887.07 88888.00 2013-05-07 01:20:12.750 127 12698.85 144.50 54887.07 88888.00 2013-05-07 01:20:12.875 127 12698.73 144.53 54887.10 88888.00 2013-05-07 01:20:13.000 127 12698.62 144.50 54887.10 88888.00 2013-05-07 01:20:13.125 127 12698.62 144.47 54887.10 88888.00 2013-05-07 01:20:13.250 127 12698.58 144.47 54887.07 88888.00 2013-05-07 01:20:13.375 127 12698.55 144.50 54887.12 88888.00 2013-05-07 01:20:13.500 127 12698.58 144.47 54887.12 88888.00 2013-05-07 01:20:13.625 127 12698.55 144.50 54887.12 88888.00 2013-05-07 01:20:13.750 127 12698.52 144.50 54887.10 88888.00 2013-05-07 01:20:13.875 127 12698.52 144.50 54887.10 88888.00 2013-05-07 01:20:14.000 127 12698.55 144.50 54887.10 88888.00 2013-05-07 01:20:14.125 127 12698.55 144.55 54887.12 88888.00 2013-05-07 01:20:14.250 127 12698.48 144.53 54887.15 88888.00 2013-05-07 01:20:14.375 127 12698.45 144.55 54887.15 88888.00 2013-05-07 01:20:14.500 127 12698.42 144.60 54887.15 88888.00 2013-05-07 01:20:14.625 127 12698.40 144.60 54887.15 88888.00 2013-05-07 01:20:14.750 127 12698.38 144.60 54887.18 88888.00 2013-05-07 01:20:14.875 127 12698.40 144.60 54887.18 88888.00 2013-05-07 01:20:15.000 127 12698.40 144.62 54887.15 88888.00 2013-05-07 01:20:15.125 127 12698.35 144.62 54887.18 88888.00 2013-05-07 01:20:15.250 127 12698.30 144.62 54887.18 88888.00 2013-05-07 01:20:15.375 127 12698.30 144.62 54887.15 88888.00 2013-05-07 01:20:15.500 127 12698.25 144.60 54887.15 88888.00 2013-05-07 01:20:15.625 127 12698.25 144.62 54887.18 88888.00 2013-05-07 01:20:15.750 127 12698.27 144.65 54887.20 88888.00 2013-05-07 01:20:15.875 127 12698.17 144.68 54887.20 88888.00 2013-05-07 01:20:16.000 127 12698.12 144.68 54887.18 88888.00 2013-05-07 01:20:16.125 127 12698.12 144.65 54887.18 88888.00 2013-05-07 01:20:16.250 127 12698.10 144.68 54887.20 88888.00 2013-05-07 01:20:16.375 127 12698.00 144.70 54887.20 88888.00 2013-05-07 01:20:16.500 127 12697.92 144.68 54887.15 88888.00 2013-05-07 01:20:16.625 127 12698.00 144.65 54887.15 88888.00 2013-05-07 01:20:16.750 127 12697.98 144.68 54887.20 88888.00 2013-05-07 01:20:16.875 127 12697.95 144.65 54887.20 88888.00 2013-05-07 01:20:17.000 127 12697.90 144.65 54887.18 88888.00 2013-05-07 01:20:17.125 127 12697.88 144.70 54887.20 88888.00 2013-05-07 01:20:17.250 127 12697.85 144.72 54887.22 88888.00 2013-05-07 01:20:17.375 127 12697.80 144.70 54887.20 88888.00 2013-05-07 01:20:17.500 127 12697.80 144.68 54887.18 88888.00 2013-05-07 01:20:17.625 127 12697.85 144.68 54887.18 88888.00 2013-05-07 01:20:17.750 127 12697.85 144.65 54887.18 88888.00 2013-05-07 01:20:17.875 127 12697.80 144.68 54887.18 88888.00 2013-05-07 01:20:18.000 127 12697.73 144.70 54887.18 88888.00 2013-05-07 01:20:18.125 127 12697.75 144.70 54887.20 88888.00 2013-05-07 01:20:18.250 127 12697.75 144.70 54887.20 88888.00 2013-05-07 01:20:18.375 127 12697.73 144.72 54887.20 88888.00 2013-05-07 01:20:18.500 127 12697.65 144.72 54887.22 88888.00 2013-05-07 01:20:18.625 127 12697.65 144.75 54887.22 88888.00 2013-05-07 01:20:18.750 127 12697.60 144.70 54887.18 88888.00 2013-05-07 01:20:18.875 127 12697.60 144.72 54887.18 88888.00 2013-05-07 01:20:19.000 127 12697.58 144.70 54887.18 88888.00 2013-05-07 01:20:19.125 127 12697.58 144.70 54887.20 88888.00 2013-05-07 01:20:19.250 127 12697.60 144.70 54887.22 88888.00 2013-05-07 01:20:19.375 127 12697.60 144.70 54887.18 88888.00 2013-05-07 01:20:19.500 127 12697.52 144.70 54887.18 88888.00 2013-05-07 01:20:19.625 127 12697.45 144.70 54887.20 88888.00 2013-05-07 01:20:19.750 127 12697.42 144.75 54887.22 88888.00 2013-05-07 01:20:19.875 127 12697.52 144.78 54887.22 88888.00 2013-05-07 01:20:20.000 127 12697.50 144.75 54887.20 88888.00 2013-05-07 01:20:20.125 127 12697.42 144.75 54887.20 88888.00 2013-05-07 01:20:20.250 127 12697.42 144.75 54887.22 88888.00 2013-05-07 01:20:20.375 127 12697.38 144.75 54887.20 88888.00 2013-05-07 01:20:20.500 127 12697.33 144.75 54887.22 88888.00 2013-05-07 01:20:20.625 127 12697.30 144.75 54887.22 88888.00 2013-05-07 01:20:20.750 127 12697.23 144.75 54887.22 88888.00 2013-05-07 01:20:20.875 127 12697.15 144.75 54887.20 88888.00 2013-05-07 01:20:21.000 127 12697.15 144.75 54887.20 88888.00 2013-05-07 01:20:21.125 127 12697.15 144.80 54887.22 88888.00 2013-05-07 01:20:21.250 127 12697.17 144.82 54887.25 88888.00 2013-05-07 01:20:21.375 127 12697.17 144.82 54887.25 88888.00 2013-05-07 01:20:21.500 127 12697.15 144.82 54887.25 88888.00 2013-05-07 01:20:21.625 127 12697.12 144.82 54887.25 88888.00 2013-05-07 01:20:21.750 127 12697.12 144.82 54887.25 88888.00 2013-05-07 01:20:21.875 127 12697.17 144.82 54887.28 88888.00 2013-05-07 01:20:22.000 127 12697.25 144.80 54887.25 88888.00 2013-05-07 01:20:22.125 127 12697.20 144.82 54887.28 88888.00 2013-05-07 01:20:22.250 127 12697.12 144.82 54887.28 88888.00 2013-05-07 01:20:22.375 127 12697.12 144.88 54887.28 88888.00 2013-05-07 01:20:22.500 127 12697.08 144.88 54887.25 88888.00 2013-05-07 01:20:22.625 127 12697.08 144.85 54887.28 88888.00 2013-05-07 01:20:22.750 127 12697.08 144.85 54887.25 88888.00 2013-05-07 01:20:22.875 127 12697.08 144.82 54887.25 88888.00 2013-05-07 01:20:23.000 127 12697.10 144.85 54887.22 88888.00 2013-05-07 01:20:23.125 127 12697.08 144.85 54887.22 88888.00 2013-05-07 01:20:23.250 127 12697.05 144.88 54887.22 88888.00 2013-05-07 01:20:23.375 127 12697.05 144.85 54887.25 88888.00 2013-05-07 01:20:23.500 127 12697.00 144.90 54887.25 88888.00 2013-05-07 01:20:23.625 127 12696.95 144.93 54887.25 88888.00 2013-05-07 01:20:23.750 127 12696.85 144.90 54887.22 88888.00 2013-05-07 01:20:23.875 127 12696.83 144.88 54887.20 88888.00 2013-05-07 01:20:24.000 127 12696.85 144.85 54887.20 88888.00 2013-05-07 01:20:24.125 127 12696.88 144.88 54887.25 88888.00 2013-05-07 01:20:24.250 127 12696.88 144.88 54887.28 88888.00 2013-05-07 01:20:24.375 127 12696.88 144.90 54887.25 88888.00 2013-05-07 01:20:24.500 127 12696.85 144.93 54887.25 88888.00 2013-05-07 01:20:24.625 127 12696.85 144.93 54887.25 88888.00 2013-05-07 01:20:24.750 127 12696.85 144.93 54887.28 88888.00 2013-05-07 01:20:24.875 127 12696.77 144.90 54887.25 88888.00 2013-05-07 01:20:25.000 127 12696.85 144.93 54887.22 88888.00 2013-05-07 01:20:25.125 127 12696.80 144.95 54887.28 88888.00 2013-05-07 01:20:25.250 127 12696.77 144.93 54887.30 88888.00 2013-05-07 01:20:25.375 127 12696.83 144.97 54887.30 88888.00 2013-05-07 01:20:25.500 127 12696.83 145.00 54887.30 88888.00 2013-05-07 01:20:25.625 127 12696.83 144.97 54887.28 88888.00 2013-05-07 01:20:25.750 127 12696.75 144.93 54887.30 88888.00 2013-05-07 01:20:25.875 127 12696.75 144.95 54887.30 88888.00 2013-05-07 01:20:26.000 127 12696.73 144.97 54887.28 88888.00 2013-05-07 01:20:26.125 127 12696.73 145.00 54887.32 88888.00 2013-05-07 01:20:26.250 127 12696.70 144.97 54887.32 88888.00 2013-05-07 01:20:26.375 127 12696.73 144.97 54887.30 88888.00 2013-05-07 01:20:26.500 127 12696.67 144.95 54887.30 88888.00 2013-05-07 01:20:26.625 127 12696.65 144.97 54887.28 88888.00 2013-05-07 01:20:26.750 127 12696.62 144.95 54887.25 88888.00 2013-05-07 01:20:26.875 127 12696.62 144.95 54887.25 88888.00 2013-05-07 01:20:27.000 127 12696.65 144.97 54887.28 88888.00 2013-05-07 01:20:27.125 127 12696.65 144.97 54887.32 88888.00 2013-05-07 01:20:27.250 127 12696.58 144.97 54887.30 88888.00 2013-05-07 01:20:27.375 127 12696.52 144.97 54887.28 88888.00 2013-05-07 01:20:27.500 127 12696.52 145.00 54887.30 88888.00 2013-05-07 01:20:27.625 127 12696.52 144.97 54887.28 88888.00 2013-05-07 01:20:27.750 127 12696.58 144.97 54887.30 88888.00 2013-05-07 01:20:27.875 127 12696.58 144.97 54887.30 88888.00 2013-05-07 01:20:28.000 127 12696.55 145.00 54887.28 88888.00 2013-05-07 01:20:28.125 127 12696.55 145.00 54887.28 88888.00 2013-05-07 01:20:28.250 127 12696.50 144.97 54887.28 88888.00 2013-05-07 01:20:28.375 127 12696.50 145.00 54887.30 88888.00 2013-05-07 01:20:28.500 127 12696.45 145.00 54887.28 88888.00 2013-05-07 01:20:28.625 127 12696.38 144.97 54887.28 88888.00 2013-05-07 01:20:28.750 127 12696.45 144.97 54887.28 88888.00 2013-05-07 01:20:28.875 127 12696.48 145.05 54887.28 88888.00 2013-05-07 01:20:29.000 127 12696.42 145.03 54887.28 88888.00 2013-05-07 01:20:29.125 127 12696.38 144.97 54887.28 88888.00 2013-05-07 01:20:29.250 127 12696.35 144.95 54887.28 88888.00 2013-05-07 01:20:29.375 127 12696.40 144.95 54887.28 88888.00 2013-05-07 01:20:29.500 127 12696.38 144.97 54887.28 88888.00 2013-05-07 01:20:29.625 127 12696.40 144.97 54887.30 88888.00 2013-05-07 01:20:29.750 127 12696.35 144.97 54887.30 88888.00 2013-05-07 01:20:29.875 127 12696.33 144.95 54887.28 88888.00 2013-05-07 01:20:30.000 127 12696.35 144.93 54887.25 88888.00 2013-05-07 01:20:30.125 127 12696.30 144.93 54887.25 88888.00 2013-05-07 01:20:30.250 127 12696.25 144.95 54887.22 88888.00 2013-05-07 01:20:30.375 127 12696.20 144.95 54887.22 88888.00 2013-05-07 01:20:30.500 127 12696.20 144.93 54887.25 88888.00 2013-05-07 01:20:30.625 127 12696.17 144.97 54887.25 88888.00 2013-05-07 01:20:30.750 127 12696.17 144.97 54887.25 88888.00 2013-05-07 01:20:30.875 127 12696.23 145.00 54887.28 88888.00 2013-05-07 01:20:31.000 127 12696.30 145.00 54887.25 88888.00 2013-05-07 01:20:31.125 127 12696.25 144.95 54887.28 88888.00 2013-05-07 01:20:31.250 127 12696.17 144.97 54887.32 88888.00 2013-05-07 01:20:31.375 127 12696.20 145.00 54887.30 88888.00 2013-05-07 01:20:31.500 127 12696.12 144.97 54887.30 88888.00 2013-05-07 01:20:31.625 127 12696.12 144.97 54887.30 88888.00 2013-05-07 01:20:31.750 127 12696.15 144.97 54887.28 88888.00 2013-05-07 01:20:31.875 127 12696.12 144.95 54887.28 88888.00 2013-05-07 01:20:32.000 127 12696.08 144.95 54887.22 88888.00 2013-05-07 01:20:32.125 127 12696.05 144.95 54887.28 88888.00 2013-05-07 01:20:32.250 127 12696.00 144.93 54887.28 88888.00 2013-05-07 01:20:32.375 127 12696.00 144.95 54887.30 88888.00 2013-05-07 01:20:32.500 127 12695.98 145.00 54887.32 88888.00 2013-05-07 01:20:32.625 127 12695.95 145.00 54887.35 88888.00 2013-05-07 01:20:32.750 127 12695.95 144.95 54887.30 88888.00 2013-05-07 01:20:32.875 127 12695.98 144.93 54887.28 88888.00 2013-05-07 01:20:33.000 127 12695.95 144.90 54887.28 88888.00 2013-05-07 01:20:33.125 127 12695.95 144.93 54887.30 88888.00 2013-05-07 01:20:33.250 127 12695.90 144.93 54887.32 88888.00 2013-05-07 01:20:33.375 127 12695.92 144.90 54887.32 88888.00 2013-05-07 01:20:33.500 127 12695.92 144.88 54887.30 88888.00 2013-05-07 01:20:33.625 127 12695.90 144.90 54887.28 88888.00 2013-05-07 01:20:33.750 127 12695.92 144.95 54887.32 88888.00 2013-05-07 01:20:33.875 127 12695.98 144.93 54887.32 88888.00 2013-05-07 01:20:34.000 127 12695.95 144.93 54887.28 88888.00 2013-05-07 01:20:34.125 127 12695.85 144.90 54887.28 88888.00 2013-05-07 01:20:34.250 127 12695.77 144.93 54887.30 88888.00 2013-05-07 01:20:34.375 127 12695.75 144.93 54887.30 88888.00 2013-05-07 01:20:34.500 127 12695.70 144.90 54887.30 88888.00 2013-05-07 01:20:34.625 127 12695.65 144.88 54887.30 88888.00 2013-05-07 01:20:34.750 127 12695.60 144.88 54887.28 88888.00 2013-05-07 01:20:34.875 127 12695.65 144.85 54887.32 88888.00 2013-05-07 01:20:35.000 127 12695.67 144.88 54887.30 88888.00 2013-05-07 01:20:35.125 127 12695.62 144.85 54887.32 88888.00 2013-05-07 01:20:35.250 127 12695.58 144.82 54887.32 88888.00 2013-05-07 01:20:35.375 127 12695.52 144.85 54887.30 88888.00 2013-05-07 01:20:35.500 127 12695.55 144.82 54887.32 88888.00 2013-05-07 01:20:35.625 127 12695.58 144.88 54887.35 88888.00 2013-05-07 01:20:35.750 127 12695.50 144.88 54887.35 88888.00 2013-05-07 01:20:35.875 127 12695.40 144.82 54887.32 88888.00 2013-05-07 01:20:36.000 127 12695.38 144.82 54887.30 88888.00 2013-05-07 01:20:36.125 127 12695.35 144.85 54887.35 88888.00 2013-05-07 01:20:36.250 127 12695.25 144.82 54887.38 88888.00 2013-05-07 01:20:36.375 127 12695.27 144.82 54887.35 88888.00 2013-05-07 01:20:36.500 127 12695.35 144.82 54887.38 88888.00 2013-05-07 01:20:36.625 127 12695.38 144.80 54887.35 88888.00 2013-05-07 01:20:36.750 127 12695.33 144.82 54887.38 88888.00 2013-05-07 01:20:36.875 127 12695.35 144.85 54887.38 88888.00 2013-05-07 01:20:37.000 127 12695.38 144.82 54887.38 88888.00 2013-05-07 01:20:37.125 127 12695.30 144.80 54887.35 88888.00 2013-05-07 01:20:37.250 127 12695.20 144.80 54887.38 88888.00 2013-05-07 01:20:37.375 127 12695.23 144.82 54887.38 88888.00 2013-05-07 01:20:37.500 127 12695.20 144.80 54887.35 88888.00 2013-05-07 01:20:37.625 127 12695.17 144.78 54887.35 88888.00 2013-05-07 01:20:37.750 127 12695.17 144.78 54887.38 88888.00 2013-05-07 01:20:37.875 127 12695.17 144.80 54887.40 88888.00 2013-05-07 01:20:38.000 127 12695.17 144.78 54887.38 88888.00 2013-05-07 01:20:38.125 127 12695.12 144.78 54887.38 88888.00 2013-05-07 01:20:38.250 127 12695.10 144.78 54887.38 88888.00 2013-05-07 01:20:38.375 127 12695.17 144.72 54887.35 88888.00 2013-05-07 01:20:38.500 127 12695.15 144.70 54887.32 88888.00 2013-05-07 01:20:38.625 127 12695.10 144.70 54887.38 88888.00 2013-05-07 01:20:38.750 127 12695.08 144.75 54887.40 88888.00 2013-05-07 01:20:38.875 127 12695.05 144.75 54887.40 88888.00 2013-05-07 01:20:39.000 127 12695.05 144.72 54887.38 88888.00 2013-05-07 01:20:39.125 127 12694.98 144.72 54887.35 88888.00 2013-05-07 01:20:39.250 127 12694.95 144.70 54887.43 88888.00 2013-05-07 01:20:39.375 127 12694.95 144.70 54887.40 88888.00 2013-05-07 01:20:39.500 127 12694.90 144.70 54887.38 88888.00 2013-05-07 01:20:39.625 127 12694.85 144.72 54887.38 88888.00 2013-05-07 01:20:39.750 127 12694.85 144.68 54887.40 88888.00 2013-05-07 01:20:39.875 127 12694.90 144.68 54887.43 88888.00 2013-05-07 01:20:40.000 127 12694.88 144.68 54887.45 88888.00 2013-05-07 01:20:40.125 127 12694.80 144.65 54887.43 88888.00 2013-05-07 01:20:40.250 127 12694.73 144.62 54887.40 88888.00 2013-05-07 01:20:40.375 127 12694.80 144.62 54887.38 88888.00 2013-05-07 01:20:40.500 127 12694.77 144.65 54887.40 88888.00 2013-05-07 01:20:40.625 127 12694.67 144.62 54887.40 88888.00 2013-05-07 01:20:40.750 127 12694.70 144.65 54887.45 88888.00 2013-05-07 01:20:40.875 127 12694.80 144.68 54887.47 88888.00 2013-05-07 01:20:41.000 127 12694.77 144.62 54887.45 88888.00 2013-05-07 01:20:41.125 127 12694.75 144.60 54887.45 88888.00 2013-05-07 01:20:41.250 127 12694.73 144.60 54887.43 88888.00 2013-05-07 01:20:41.375 127 12694.70 144.60 54887.43 88888.00 2013-05-07 01:20:41.500 127 12694.67 144.57 54887.47 88888.00 2013-05-07 01:20:41.625 127 12694.62 144.60 54887.47 88888.00 2013-05-07 01:20:41.750 127 12694.65 144.57 54887.47 88888.00 2013-05-07 01:20:41.875 127 12694.65 144.55 54887.45 88888.00 2013-05-07 01:20:42.000 127 12694.58 144.55 54887.45 88888.00 2013-05-07 01:20:42.125 127 12694.58 144.55 54887.50 88888.00 2013-05-07 01:20:42.250 127 12694.55 144.50 54887.45 88888.00 2013-05-07 01:20:42.375 127 12694.55 144.50 54887.43 88888.00 2013-05-07 01:20:42.500 127 12694.58 144.47 54887.43 88888.00 2013-05-07 01:20:42.625 127 12694.58 144.50 54887.47 88888.00 2013-05-07 01:20:42.750 127 12694.52 144.47 54887.47 88888.00 2013-05-07 01:20:42.875 127 12694.40 144.45 54887.43 88888.00 2013-05-07 01:20:43.000 127 12694.40 144.45 54887.45 88888.00 2013-05-07 01:20:43.125 127 12694.40 144.45 54887.47 88888.00 2013-05-07 01:20:43.250 127 12694.38 144.43 54887.50 88888.00 2013-05-07 01:20:43.375 127 12694.38 144.40 54887.45 88888.00 2013-05-07 01:20:43.500 127 12694.35 144.40 54887.47 88888.00 2013-05-07 01:20:43.625 127 12694.42 144.43 54887.50 88888.00 2013-05-07 01:20:43.750 127 12694.45 144.45 54887.50 88888.00 2013-05-07 01:20:43.875 127 12694.45 144.40 54887.53 88888.00 2013-05-07 01:20:44.000 127 12694.38 144.40 54887.50 88888.00 2013-05-07 01:20:44.125 127 12694.33 144.40 54887.50 88888.00 2013-05-07 01:20:44.250 127 12694.33 144.35 54887.50 88888.00 2013-05-07 01:20:44.375 127 12694.33 144.35 54887.47 88888.00 2013-05-07 01:20:44.500 127 12694.35 144.32 54887.47 88888.00 2013-05-07 01:20:44.625 127 12694.35 144.32 54887.47 88888.00 2013-05-07 01:20:44.750 127 12694.30 144.35 54887.53 88888.00 2013-05-07 01:20:44.875 127 12694.20 144.35 54887.53 88888.00 2013-05-07 01:20:45.000 127 12694.23 144.35 54887.53 88888.00 2013-05-07 01:20:45.125 127 12694.20 144.38 54887.57 88888.00 2013-05-07 01:20:45.250 127 12694.12 144.35 54887.60 88888.00 2013-05-07 01:20:45.375 127 12694.12 144.32 54887.55 88888.00 2013-05-07 01:20:45.500 127 12694.20 144.35 54887.55 88888.00 2013-05-07 01:20:45.625 127 12694.27 144.35 54887.57 88888.00 2013-05-07 01:20:45.750 127 12694.25 144.35 54887.55 88888.00 2013-05-07 01:20:45.875 127 12694.15 144.32 54887.55 88888.00 2013-05-07 01:20:46.000 127 12694.12 144.25 54887.50 88888.00 2013-05-07 01:20:46.125 127 12694.10 144.25 54887.50 88888.00 2013-05-07 01:20:46.250 127 12694.08 144.28 54887.53 88888.00 2013-05-07 01:20:46.375 127 12694.08 144.35 54887.57 88888.00 2013-05-07 01:20:46.500 127 12694.08 144.35 54887.57 88888.00 2013-05-07 01:20:46.625 127 12694.10 144.25 54887.47 88888.00 2013-05-07 01:20:46.750 127 12694.15 144.25 54887.47 88888.00 2013-05-07 01:20:46.875 127 12694.12 144.28 54887.53 88888.00 2013-05-07 01:20:47.000 127 12694.08 144.28 54887.55 88888.00 2013-05-07 01:20:47.125 127 12694.02 144.28 54887.53 88888.00 2013-05-07 01:20:47.250 127 12693.95 144.25 54887.53 88888.00 2013-05-07 01:20:47.375 127 12694.02 144.30 54887.55 88888.00 2013-05-07 01:20:47.500 127 12694.02 144.30 54887.55 88888.00 2013-05-07 01:20:47.625 127 12694.02 144.30 54887.53 88888.00 2013-05-07 01:20:47.750 127 12694.05 144.28 54887.55 88888.00 2013-05-07 01:20:47.875 127 12694.02 144.30 54887.55 88888.00 2013-05-07 01:20:48.000 127 12694.00 144.25 54887.53 88888.00 2013-05-07 01:20:48.125 127 12694.05 144.25 54887.53 88888.00 2013-05-07 01:20:48.250 127 12694.02 144.22 54887.53 88888.00 2013-05-07 01:20:48.375 127 12694.05 144.28 54887.50 88888.00 2013-05-07 01:20:48.500 127 12693.95 144.28 54887.47 88888.00 2013-05-07 01:20:48.625 127 12693.90 144.28 54887.50 88888.00 2013-05-07 01:20:48.750 127 12693.92 144.28 54887.50 88888.00 2013-05-07 01:20:48.875 127 12693.98 144.25 54887.53 88888.00 2013-05-07 01:20:49.000 127 12693.95 144.28 54887.53 88888.00 2013-05-07 01:20:49.125 127 12693.90 144.32 54887.53 88888.00 2013-05-07 01:20:49.250 127 12693.85 144.35 54887.53 88888.00 2013-05-07 01:20:49.375 127 12693.80 144.35 54887.53 88888.00 2013-05-07 01:20:49.500 127 12693.77 144.28 54887.50 88888.00 2013-05-07 01:20:49.625 127 12693.77 144.25 54887.50 88888.00 2013-05-07 01:20:49.750 127 12693.75 144.28 54887.50 88888.00 2013-05-07 01:20:49.875 127 12693.73 144.32 54887.50 88888.00 2013-05-07 01:20:50.000 127 12693.67 144.28 54887.47 88888.00 2013-05-07 01:20:50.125 127 12693.67 144.28 54887.47 88888.00 2013-05-07 01:20:50.250 127 12693.70 144.28 54887.45 88888.00 2013-05-07 01:20:50.375 127 12693.75 144.30 54887.47 88888.00 2013-05-07 01:20:50.500 127 12693.77 144.28 54887.45 88888.00 2013-05-07 01:20:50.625 127 12693.73 144.22 54887.43 88888.00 2013-05-07 01:20:50.750 127 12693.70 144.25 54887.45 88888.00 2013-05-07 01:20:50.875 127 12693.73 144.28 54887.53 88888.00 2013-05-07 01:20:51.000 127 12693.70 144.30 54887.50 88888.00 2013-05-07 01:20:51.125 127 12693.65 144.30 54887.47 88888.00 2013-05-07 01:20:51.250 127 12693.60 144.30 54887.47 88888.00 2013-05-07 01:20:51.375 127 12693.58 144.30 54887.45 88888.00 2013-05-07 01:20:51.500 127 12693.55 144.25 54887.43 88888.00 2013-05-07 01:20:51.625 127 12693.60 144.25 54887.43 88888.00 2013-05-07 01:20:51.750 127 12693.58 144.32 54887.47 88888.00 2013-05-07 01:20:51.875 127 12693.55 144.38 54887.50 88888.00 2013-05-07 01:20:52.000 127 12693.48 144.32 54887.45 88888.00 2013-05-07 01:20:52.125 127 12693.52 144.32 54887.50 88888.00 2013-05-07 01:20:52.250 127 12693.55 144.30 54887.47 88888.00 2013-05-07 01:20:52.375 127 12693.55 144.28 54887.43 88888.00 2013-05-07 01:20:52.500 127 12693.60 144.28 54887.43 88888.00 2013-05-07 01:20:52.625 127 12693.62 144.32 54887.47 88888.00 2013-05-07 01:20:52.750 127 12693.58 144.30 54887.47 88888.00 2013-05-07 01:20:52.875 127 12693.52 144.28 54887.47 88888.00 2013-05-07 01:20:53.000 127 12693.58 144.28 54887.47 88888.00 2013-05-07 01:20:53.125 127 12693.60 144.28 54887.45 88888.00 2013-05-07 01:20:53.250 127 12693.52 144.28 54887.45 88888.00 2013-05-07 01:20:53.375 127 12693.60 144.30 54887.43 88888.00 2013-05-07 01:20:53.500 127 12693.55 144.22 54887.40 88888.00 2013-05-07 01:20:53.625 127 12693.50 144.28 54887.43 88888.00 2013-05-07 01:20:53.750 127 12693.60 144.32 54887.47 88888.00 2013-05-07 01:20:53.875 127 12693.67 144.32 54887.50 88888.00 2013-05-07 01:20:54.000 127 12693.65 144.28 54887.47 88888.00 2013-05-07 01:20:54.125 127 12693.62 144.22 54887.43 88888.00 2013-05-07 01:20:54.250 127 12693.67 144.25 54887.45 88888.00 2013-05-07 01:20:54.375 127 12693.73 144.28 54887.43 88888.00 2013-05-07 01:20:54.500 127 12693.70 144.28 54887.43 88888.00 2013-05-07 01:20:54.625 127 12693.65 144.28 54887.45 88888.00 2013-05-07 01:20:54.750 127 12693.65 144.32 54887.47 88888.00 2013-05-07 01:20:54.875 127 12693.62 144.30 54887.40 88888.00 2013-05-07 01:20:55.000 127 12693.62 144.30 54887.38 88888.00 2013-05-07 01:20:55.125 127 12693.62 144.30 54887.40 88888.00 2013-05-07 01:20:55.250 127 12693.62 144.28 54887.40 88888.00 2013-05-07 01:20:55.375 127 12693.70 144.28 54887.40 88888.00 2013-05-07 01:20:55.500 127 12693.73 144.30 54887.40 88888.00 2013-05-07 01:20:55.625 127 12693.67 144.25 54887.40 88888.00 2013-05-07 01:20:55.750 127 12693.65 144.25 54887.38 88888.00 2013-05-07 01:20:55.875 127 12693.67 144.28 54887.38 88888.00 2013-05-07 01:20:56.000 127 12693.73 144.25 54887.35 88888.00 2013-05-07 01:20:56.125 127 12693.77 144.25 54887.40 88888.00 2013-05-07 01:20:56.250 127 12693.77 144.28 54887.40 88888.00 2013-05-07 01:20:56.375 127 12693.77 144.28 54887.38 88888.00 2013-05-07 01:20:56.500 127 12693.80 144.28 54887.38 88888.00 2013-05-07 01:20:56.625 127 12693.77 144.28 54887.38 88888.00 2013-05-07 01:20:56.750 127 12693.80 144.28 54887.38 88888.00 2013-05-07 01:20:56.875 127 12693.83 144.28 54887.38 88888.00 2013-05-07 01:20:57.000 127 12693.88 144.28 54887.38 88888.00 2013-05-07 01:20:57.125 127 12693.92 144.28 54887.40 88888.00 2013-05-07 01:20:57.250 127 12693.88 144.30 54887.43 88888.00 2013-05-07 01:20:57.375 127 12693.85 144.22 54887.35 88888.00 2013-05-07 01:20:57.500 127 12693.77 144.18 54887.30 88888.00 2013-05-07 01:20:57.625 127 12693.83 144.20 54887.30 88888.00 2013-05-07 01:20:57.750 127 12693.92 144.22 54887.32 88888.00 2013-05-07 01:20:57.875 127 12693.95 144.22 54887.32 88888.00 2013-05-07 01:20:58.000 127 12693.95 144.22 54887.30 88888.00 2013-05-07 01:20:58.125 127 12693.98 144.22 54887.30 88888.00 2013-05-07 01:20:58.250 127 12693.98 144.22 54887.32 88888.00 2013-05-07 01:20:58.375 127 12694.02 144.28 54887.38 88888.00 2013-05-07 01:20:58.500 127 12694.02 144.22 54887.32 88888.00 2013-05-07 01:20:58.625 127 12694.08 144.20 54887.30 88888.00 2013-05-07 01:20:58.750 127 12694.02 144.25 54887.32 88888.00 2013-05-07 01:20:58.875 127 12694.05 144.28 54887.35 88888.00 2013-05-07 01:20:59.000 127 12694.08 144.22 54887.30 88888.00 2013-05-07 01:20:59.125 127 12694.10 144.25 54887.32 88888.00 2013-05-07 01:20:59.250 127 12694.15 144.20 54887.30 88888.00 2013-05-07 01:20:59.375 127 12694.17 144.20 54887.22 88888.00 2013-05-07 01:20:59.500 127 12694.17 144.22 54887.28 88888.00 2013-05-07 01:20:59.625 127 12694.15 144.25 54887.28 88888.00 2013-05-07 01:20:59.750 127 12694.17 144.28 54887.30 88888.00 2013-05-07 01:20:59.875 127 12694.15 144.22 54887.30 88888.00 2013-05-07 01:21:00.000 127 12694.10 144.22 54887.30 88888.00 2013-05-07 01:21:00.125 127 12694.15 144.25 54887.30 88888.00 2013-05-07 01:21:00.250 127 12694.20 144.30 54887.28 88888.00 2013-05-07 01:21:00.375 127 12694.23 144.28 54887.25 88888.00 2013-05-07 01:21:00.500 127 12694.20 144.25 54887.25 88888.00 2013-05-07 01:21:00.625 127 12694.25 144.25 54887.22 88888.00 2013-05-07 01:21:00.750 127 12694.25 144.25 54887.25 88888.00 2013-05-07 01:21:00.875 127 12694.23 144.28 54887.25 88888.00 2013-05-07 01:21:01.000 127 12694.27 144.28 54887.28 88888.00 2013-05-07 01:21:01.125 127 12694.30 144.28 54887.30 88888.00 2013-05-07 01:21:01.250 127 12694.30 144.28 54887.30 88888.00 2013-05-07 01:21:01.375 127 12694.30 144.30 54887.28 88888.00 2013-05-07 01:21:01.500 127 12694.25 144.28 54887.28 88888.00 2013-05-07 01:21:01.625 127 12694.25 144.25 54887.25 88888.00 2013-05-07 01:21:01.750 127 12694.30 144.25 54887.25 88888.00 2013-05-07 01:21:01.875 127 12694.33 144.30 54887.28 88888.00 2013-05-07 01:21:02.000 127 12694.33 144.35 54887.30 88888.00 2013-05-07 01:21:02.125 127 12694.35 144.30 54887.28 88888.00 2013-05-07 01:21:02.250 127 12694.30 144.28 54887.22 88888.00 2013-05-07 01:21:02.375 127 12694.35 144.25 54887.20 88888.00 2013-05-07 01:21:02.500 127 12694.40 144.28 54887.22 88888.00 2013-05-07 01:21:02.625 127 12694.38 144.25 54887.22 88888.00 2013-05-07 01:21:02.750 127 12694.33 144.25 54887.20 88888.00 2013-05-07 01:21:02.875 127 12694.27 144.25 54887.20 88888.00 2013-05-07 01:21:03.000 127 12694.30 144.25 54887.20 88888.00 2013-05-07 01:21:03.125 127 12694.33 144.28 54887.22 88888.00 2013-05-07 01:21:03.250 127 12694.30 144.25 54887.18 88888.00 2013-05-07 01:21:03.375 127 12694.27 144.22 54887.18 88888.00 2013-05-07 01:21:03.500 127 12694.27 144.28 54887.20 88888.00 2013-05-07 01:21:03.625 127 12694.35 144.32 54887.25 88888.00 2013-05-07 01:21:03.750 127 12694.38 144.32 54887.22 88888.00 2013-05-07 01:21:03.875 127 12694.38 144.28 54887.18 88888.00 2013-05-07 01:21:04.000 127 12694.42 144.22 54887.15 88888.00 2013-05-07 01:21:04.125 127 12694.45 144.28 54887.22 88888.00 2013-05-07 01:21:04.250 127 12694.48 144.32 54887.25 88888.00 2013-05-07 01:21:04.375 127 12694.50 144.32 54887.25 88888.00 2013-05-07 01:21:04.500 127 12694.45 144.30 54887.22 88888.00 2013-05-07 01:21:04.625 127 12694.40 144.30 54887.20 88888.00 2013-05-07 01:21:04.750 127 12694.40 144.28 54887.18 88888.00 2013-05-07 01:21:04.875 127 12694.38 144.25 54887.18 88888.00 2013-05-07 01:21:05.000 127 12694.38 144.25 54887.20 88888.00 2013-05-07 01:21:05.125 127 12694.40 144.32 54887.22 88888.00 2013-05-07 01:21:05.250 127 12694.45 144.32 54887.25 88888.00 2013-05-07 01:21:05.375 127 12694.48 144.35 54887.22 88888.00 2013-05-07 01:21:05.500 127 12694.42 144.25 54887.20 88888.00 2013-05-07 01:21:05.625 127 12694.40 144.25 54887.18 88888.00 2013-05-07 01:21:05.750 127 12694.42 144.25 54887.18 88888.00 2013-05-07 01:21:05.875 127 12694.35 144.25 54887.18 88888.00 2013-05-07 01:21:06.000 127 12694.35 144.28 54887.18 88888.00 2013-05-07 01:21:06.125 127 12694.40 144.30 54887.20 88888.00 2013-05-07 01:21:06.250 127 12694.42 144.32 54887.25 88888.00 2013-05-07 01:21:06.375 127 12694.45 144.32 54887.22 88888.00 2013-05-07 01:21:06.500 127 12694.42 144.30 54887.22 88888.00 2013-05-07 01:21:06.625 127 12694.38 144.30 54887.20 88888.00 2013-05-07 01:21:06.750 127 12694.35 144.30 54887.18 88888.00 2013-05-07 01:21:06.875 127 12694.38 144.28 54887.18 88888.00 2013-05-07 01:21:07.000 127 12694.45 144.25 54887.20 88888.00 2013-05-07 01:21:07.125 127 12694.48 144.30 54887.18 88888.00 2013-05-07 01:21:07.250 127 12694.45 144.30 54887.18 88888.00 2013-05-07 01:21:07.375 127 12694.42 144.30 54887.20 88888.00 2013-05-07 01:21:07.500 127 12694.40 144.28 54887.20 88888.00 2013-05-07 01:21:07.625 127 12694.42 144.28 54887.20 88888.00 2013-05-07 01:21:07.750 127 12694.45 144.25 54887.20 88888.00 2013-05-07 01:21:07.875 127 12694.42 144.28 54887.18 88888.00 2013-05-07 01:21:08.000 127 12694.42 144.30 54887.18 88888.00 2013-05-07 01:21:08.125 127 12694.42 144.28 54887.15 88888.00 2013-05-07 01:21:08.250 127 12694.38 144.25 54887.15 88888.00 2013-05-07 01:21:08.375 127 12694.42 144.25 54887.18 88888.00 2013-05-07 01:21:08.500 127 12694.38 144.25 54887.15 88888.00 2013-05-07 01:21:08.625 127 12694.35 144.22 54887.15 88888.00 2013-05-07 01:21:08.750 127 12694.35 144.20 54887.15 88888.00 2013-05-07 01:21:08.875 127 12694.33 144.18 54887.12 88888.00 2013-05-07 01:21:09.000 127 12694.38 144.22 54887.12 88888.00 2013-05-07 01:21:09.125 127 12694.38 144.22 54887.12 88888.00 2013-05-07 01:21:09.250 127 12694.38 144.22 54887.15 88888.00 2013-05-07 01:21:09.375 127 12694.52 144.28 54887.18 88888.00 2013-05-07 01:21:09.500 127 12694.52 144.30 54887.20 88888.00 2013-05-07 01:21:09.625 127 12694.50 144.28 54887.15 88888.00 2013-05-07 01:21:09.750 127 12694.58 144.30 54887.12 88888.00 2013-05-07 01:21:09.875 127 12694.55 144.28 54887.12 88888.00 2013-05-07 01:21:10.000 127 12694.48 144.22 54887.12 88888.00 2013-05-07 01:21:10.125 127 12694.48 144.25 54887.15 88888.00 2013-05-07 01:21:10.250 127 12694.52 144.28 54887.18 88888.00 2013-05-07 01:21:10.375 127 12694.60 144.32 54887.18 88888.00 2013-05-07 01:21:10.500 127 12694.55 144.28 54887.20 88888.00 2013-05-07 01:21:10.625 127 12694.50 144.25 54887.18 88888.00 2013-05-07 01:21:10.750 127 12694.48 144.25 54887.20 88888.00 2013-05-07 01:21:10.875 127 12694.50 144.28 54887.18 88888.00 2013-05-07 01:21:11.000 127 12694.45 144.22 54887.12 88888.00 2013-05-07 01:21:11.125 127 12694.35 144.22 54887.18 88888.00 2013-05-07 01:21:11.250 127 12694.38 144.22 54887.20 88888.00 2013-05-07 01:21:11.375 127 12694.40 144.25 54887.15 88888.00 2013-05-07 01:21:11.500 127 12694.40 144.20 54887.12 88888.00 2013-05-07 01:21:11.625 127 12694.45 144.20 54887.15 88888.00 2013-05-07 01:21:11.750 127 12694.48 144.25 54887.20 88888.00 2013-05-07 01:21:11.875 127 12694.52 144.28 54887.22 88888.00 2013-05-07 01:21:12.000 127 12694.50 144.25 54887.18 88888.00 2013-05-07 01:21:12.125 127 12694.48 144.22 54887.12 88888.00 2013-05-07 01:21:12.250 127 12694.42 144.20 54887.15 88888.00 2013-05-07 01:21:12.375 127 12694.48 144.25 54887.20 88888.00 2013-05-07 01:21:12.500 127 12694.55 144.25 54887.20 88888.00 2013-05-07 01:21:12.625 127 12694.55 144.25 54887.15 88888.00 2013-05-07 01:21:12.750 127 12694.55 144.25 54887.18 88888.00 2013-05-07 01:21:12.875 127 12694.60 144.25 54887.18 88888.00 2013-05-07 01:21:13.000 127 12694.58 144.22 54887.15 88888.00 2013-05-07 01:21:13.125 127 12694.52 144.20 54887.18 88888.00 2013-05-07 01:21:13.250 127 12694.50 144.20 54887.20 88888.00 2013-05-07 01:21:13.375 127 12694.50 144.22 54887.18 88888.00 2013-05-07 01:21:13.500 127 12694.52 144.22 54887.18 88888.00 2013-05-07 01:21:13.625 127 12694.58 144.22 54887.15 88888.00 2013-05-07 01:21:13.750 127 12694.55 144.22 54887.15 88888.00 2013-05-07 01:21:13.875 127 12694.60 144.18 54887.15 88888.00 2013-05-07 01:21:14.000 127 12694.58 144.20 54887.15 88888.00 2013-05-07 01:21:14.125 127 12694.55 144.18 54887.15 88888.00 2013-05-07 01:21:14.250 127 12694.58 144.20 54887.18 88888.00 2013-05-07 01:21:14.375 127 12694.62 144.22 54887.15 88888.00 2013-05-07 01:21:14.500 127 12694.60 144.20 54887.12 88888.00 2013-05-07 01:21:14.625 127 12694.60 144.18 54887.12 88888.00 2013-05-07 01:21:14.750 127 12694.62 144.18 54887.15 88888.00 2013-05-07 01:21:14.875 127 12694.60 144.18 54887.15 88888.00 2013-05-07 01:21:15.000 127 12694.55 144.15 54887.12 88888.00 2013-05-07 01:21:15.125 127 12694.55 144.15 54887.12 88888.00 2013-05-07 01:21:15.250 127 12694.55 144.15 54887.15 88888.00 2013-05-07 01:21:15.375 127 12694.60 144.10 54887.12 88888.00 2013-05-07 01:21:15.500 127 12694.65 144.12 54887.15 88888.00 2013-05-07 01:21:15.625 127 12694.65 144.12 54887.15 88888.00 2013-05-07 01:21:15.750 127 12694.67 144.12 54887.15 88888.00 2013-05-07 01:21:15.875 127 12694.62 144.15 54887.12 88888.00 2013-05-07 01:21:16.000 127 12694.62 144.18 54887.15 88888.00 2013-05-07 01:21:16.125 127 12694.67 144.18 54887.18 88888.00 2013-05-07 01:21:16.250 127 12694.65 144.12 54887.15 88888.00 2013-05-07 01:21:16.375 127 12694.62 144.10 54887.12 88888.00 2013-05-07 01:21:16.500 127 12694.62 144.12 54887.15 88888.00 2013-05-07 01:21:16.625 127 12694.62 144.10 54887.15 88888.00 2013-05-07 01:21:16.750 127 12694.65 144.07 54887.12 88888.00 2013-05-07 01:21:16.875 127 12694.65 144.05 54887.05 88888.00 2013-05-07 01:21:17.000 127 12694.65 144.03 54887.10 88888.00 2013-05-07 01:21:17.125 127 12694.62 144.05 54887.12 88888.00 2013-05-07 01:21:17.250 127 12694.55 144.03 54887.12 88888.00 2013-05-07 01:21:17.375 127 12694.58 144.05 54887.10 88888.00 2013-05-07 01:21:17.500 127 12694.65 144.05 54887.15 88888.00 2013-05-07 01:21:17.625 127 12694.65 144.03 54887.12 88888.00 2013-05-07 01:21:17.750 127 12694.62 144.03 54887.12 88888.00 2013-05-07 01:21:17.875 127 12694.55 143.97 54887.10 88888.00 2013-05-07 01:21:18.000 127 12694.58 143.97 54887.12 88888.00 2013-05-07 01:21:18.125 127 12694.60 144.03 54887.15 88888.00 2013-05-07 01:21:18.250 127 12694.60 144.00 54887.15 88888.00 2013-05-07 01:21:18.375 127 12694.62 143.97 54887.10 88888.00 2013-05-07 01:21:18.500 127 12694.62 143.97 54887.12 88888.00 2013-05-07 01:21:18.625 127 12694.62 143.97 54887.15 88888.00 2013-05-07 01:21:18.750 127 12694.65 143.97 54887.18 88888.00 2013-05-07 01:21:18.875 127 12694.62 143.97 54887.20 88888.00 2013-05-07 01:21:19.000 127 12694.58 143.93 54887.15 88888.00 2013-05-07 01:21:19.125 127 12694.60 143.95 54887.12 88888.00 2013-05-07 01:21:19.250 127 12694.65 143.95 54887.15 88888.00 2013-05-07 01:21:19.375 127 12694.65 143.95 54887.12 88888.00 2013-05-07 01:21:19.500 127 12694.58 143.93 54887.10 88888.00 2013-05-07 01:21:19.625 127 12694.52 143.88 54887.10 88888.00 2013-05-07 01:21:19.750 127 12694.48 143.93 54887.15 88888.00 2013-05-07 01:21:19.875 127 12694.48 143.93 54887.20 88888.00 2013-05-07 01:21:20.000 127 12694.55 143.88 54887.20 88888.00 2013-05-07 01:21:20.125 127 12694.58 143.82 54887.22 88888.00 2013-05-07 01:21:20.250 127 12694.58 143.85 54887.22 88888.00 2013-05-07 01:21:20.375 127 12694.45 143.85 54887.18 88888.00 2013-05-07 01:21:20.500 127 12694.40 143.78 54887.15 88888.00 2013-05-07 01:21:20.625 127 12694.50 143.78 54887.20 88888.00 2013-05-07 01:21:20.750 127 12694.62 143.80 54887.22 88888.00 2013-05-07 01:21:20.875 127 12694.58 143.80 54887.22 88888.00 2013-05-07 01:21:21.000 127 12694.52 143.80 54887.20 88888.00 2013-05-07 01:21:21.125 127 12694.50 143.80 54887.22 88888.00 2013-05-07 01:21:21.250 127 12694.50 143.80 54887.22 88888.00 2013-05-07 01:21:21.375 127 12694.60 143.78 54887.22 88888.00 2013-05-07 01:21:21.500 127 12694.52 143.75 54887.22 88888.00 2013-05-07 01:21:21.625 127 12694.48 143.75 54887.25 88888.00 2013-05-07 01:21:21.750 127 12694.48 143.75 54887.22 88888.00 2013-05-07 01:21:21.875 127 12694.50 143.78 54887.28 88888.00 2013-05-07 01:21:22.000 127 12694.45 143.72 54887.22 88888.00 2013-05-07 01:21:22.125 127 12694.40 143.70 54887.22 88888.00 2013-05-07 01:21:22.250 127 12694.40 143.68 54887.22 88888.00 2013-05-07 01:21:22.375 127 12694.45 143.65 54887.22 88888.00 2013-05-07 01:21:22.500 127 12694.48 143.68 54887.22 88888.00 2013-05-07 01:21:22.625 127 12694.45 143.68 54887.25 88888.00 2013-05-07 01:21:22.750 127 12694.42 143.62 54887.20 88888.00 2013-05-07 01:21:22.875 127 12694.42 143.65 54887.18 88888.00 2013-05-07 01:21:23.000 127 12694.50 143.72 54887.28 88888.00 2013-05-07 01:21:23.125 127 12694.60 143.72 54887.28 88888.00 2013-05-07 01:21:23.250 127 12694.55 143.60 54887.25 88888.00 2013-05-07 01:21:23.375 127 12694.52 143.60 54887.25 88888.00 2013-05-07 01:21:23.500 127 12694.55 143.60 54887.28 88888.00 2013-05-07 01:21:23.625 127 12694.52 143.62 54887.28 88888.00 2013-05-07 01:21:23.750 127 12694.48 143.62 54887.25 88888.00 2013-05-07 01:21:23.875 127 12694.45 143.60 54887.25 88888.00 2013-05-07 01:21:24.000 127 12694.42 143.60 54887.25 88888.00 2013-05-07 01:21:24.125 127 12694.42 143.60 54887.28 88888.00 2013-05-07 01:21:24.250 127 12694.38 143.57 54887.30 88888.00 2013-05-07 01:21:24.375 127 12694.42 143.57 54887.28 88888.00 2013-05-07 01:21:24.500 127 12694.38 143.55 54887.25 88888.00 2013-05-07 01:21:24.625 127 12694.33 143.55 54887.22 88888.00 2013-05-07 01:21:24.750 127 12694.30 143.55 54887.22 88888.00 2013-05-07 01:21:24.875 127 12694.35 143.53 54887.25 88888.00 2013-05-07 01:21:25.000 127 12694.38 143.53 54887.22 88888.00 2013-05-07 01:21:25.125 127 12694.33 143.53 54887.25 88888.00 2013-05-07 01:21:25.250 127 12694.27 143.47 54887.25 88888.00 2013-05-07 01:21:25.375 127 12694.30 143.45 54887.22 88888.00 2013-05-07 01:21:25.500 127 12694.25 143.45 54887.22 88888.00 2013-05-07 01:21:25.625 127 12694.20 143.45 54887.25 88888.00 2013-05-07 01:21:25.750 127 12694.20 143.50 54887.30 88888.00 2013-05-07 01:21:25.875 127 12694.25 143.50 54887.32 88888.00 2013-05-07 01:21:26.000 127 12694.20 143.47 54887.28 88888.00 2013-05-07 01:21:26.125 127 12694.15 143.45 54887.30 88888.00 2013-05-07 01:21:26.250 127 12694.20 143.45 54887.35 88888.00 2013-05-07 01:21:26.375 127 12694.27 143.45 54887.38 88888.00 2013-05-07 01:21:26.500 127 12694.27 143.47 54887.35 88888.00 2013-05-07 01:21:26.625 127 12694.30 143.47 54887.35 88888.00 2013-05-07 01:21:26.750 127 12694.30 143.43 54887.35 88888.00 2013-05-07 01:21:26.875 127 12694.30 143.43 54887.35 88888.00 2013-05-07 01:21:27.000 127 12694.27 143.40 54887.30 88888.00 2013-05-07 01:21:27.125 127 12694.25 143.38 54887.32 88888.00 2013-05-07 01:21:27.250 127 12694.25 143.38 54887.32 88888.00 2013-05-07 01:21:27.375 127 12694.30 143.38 54887.35 88888.00 2013-05-07 01:21:27.500 127 12694.25 143.38 54887.35 88888.00 2013-05-07 01:21:27.625 127 12694.20 143.38 54887.32 88888.00 2013-05-07 01:21:27.750 127 12694.23 143.40 54887.35 88888.00 2013-05-07 01:21:27.875 127 12694.27 143.40 54887.38 88888.00 2013-05-07 01:21:28.000 127 12694.30 143.40 54887.38 88888.00 2013-05-07 01:21:28.125 127 12694.27 143.38 54887.40 88888.00 2013-05-07 01:21:28.250 127 12694.23 143.35 54887.35 88888.00 2013-05-07 01:21:28.375 127 12694.20 143.35 54887.32 88888.00 2013-05-07 01:21:28.500 127 12694.33 143.32 54887.32 88888.00 2013-05-07 01:21:28.625 127 12694.40 143.35 54887.35 88888.00 2013-05-07 01:21:28.750 127 12694.38 143.35 54887.38 88888.00 2013-05-07 01:21:28.875 127 12694.35 143.30 54887.40 88888.00 2013-05-07 01:21:29.000 127 12694.33 143.32 54887.40 88888.00 2013-05-07 01:21:29.125 127 12694.30 143.32 54887.38 88888.00 2013-05-07 01:21:29.250 127 12694.20 143.28 54887.32 88888.00 2013-05-07 01:21:29.375 127 12694.23 143.25 54887.35 88888.00 2013-05-07 01:21:29.500 127 12694.25 143.22 54887.32 88888.00 2013-05-07 01:21:29.625 127 12694.27 143.20 54887.32 88888.00 2013-05-07 01:21:29.750 127 12694.30 143.22 54887.32 88888.00 2013-05-07 01:21:29.875 127 12694.30 143.20 54887.30 88888.00 2013-05-07 01:21:30.000 127 12694.25 143.18 54887.28 88888.00 2013-05-07 01:21:30.125 127 12694.25 143.15 54887.32 88888.00 2013-05-07 01:21:30.250 127 12694.27 143.18 54887.35 88888.00 2013-05-07 01:21:30.375 127 12694.27 143.20 54887.35 88888.00 2013-05-07 01:21:30.500 127 12694.30 143.18 54887.35 88888.00 2013-05-07 01:21:30.625 127 12694.33 143.18 54887.38 88888.00 2013-05-07 01:21:30.750 127 12694.35 143.22 54887.38 88888.00 2013-05-07 01:21:30.875 127 12694.25 143.22 54887.40 88888.00 2013-05-07 01:21:31.000 127 12694.15 143.18 54887.38 88888.00 2013-05-07 01:21:31.125 127 12694.15 143.15 54887.35 88888.00 2013-05-07 01:21:31.250 127 12694.10 143.12 54887.35 88888.00 2013-05-07 01:21:31.375 127 12694.12 143.15 54887.38 88888.00 2013-05-07 01:21:31.500 127 12694.17 143.12 54887.38 88888.00 2013-05-07 01:21:31.625 127 12694.20 143.10 54887.38 88888.00 2013-05-07 01:21:31.750 127 12694.12 143.07 54887.38 88888.00 2013-05-07 01:21:31.875 127 12694.08 143.10 54887.38 88888.00 2013-05-07 01:21:32.000 127 12694.02 143.10 54887.38 88888.00 2013-05-07 01:21:32.125 127 12694.02 143.07 54887.35 88888.00 2013-05-07 01:21:32.250 127 12694.00 143.03 54887.35 88888.00 2013-05-07 01:21:32.375 127 12694.00 143.03 54887.32 88888.00 2013-05-07 01:21:32.500 127 12694.05 143.00 54887.35 88888.00 2013-05-07 01:21:32.625 127 12694.12 143.00 54887.38 88888.00 2013-05-07 01:21:32.750 127 12694.17 143.00 54887.38 88888.00 2013-05-07 01:21:32.875 127 12694.12 143.00 54887.43 88888.00 2013-05-07 01:21:33.000 127 12694.10 143.00 54887.43 88888.00 2013-05-07 01:21:33.125 127 12694.05 142.95 54887.40 88888.00 2013-05-07 01:21:33.250 127 12694.05 142.90 54887.38 88888.00 2013-05-07 01:21:33.375 127 12694.15 142.95 54887.43 88888.00 2013-05-07 01:21:33.500 127 12694.12 143.00 54887.45 88888.00 2013-05-07 01:21:33.625 127 12694.08 143.00 54887.43 88888.00 2013-05-07 01:21:33.750 127 12694.00 142.93 54887.40 88888.00 2013-05-07 01:21:33.875 127 12694.00 142.93 54887.45 88888.00 2013-05-07 01:21:34.000 127 12693.98 142.90 54887.45 88888.00 2013-05-07 01:21:34.125 127 12693.98 142.88 54887.45 88888.00 2013-05-07 01:21:34.250 127 12693.98 142.90 54887.50 88888.00 2013-05-07 01:21:34.375 127 12694.02 142.95 54887.50 88888.00 2013-05-07 01:21:34.500 127 12693.98 142.93 54887.50 88888.00 2013-05-07 01:21:34.625 127 12693.88 142.88 54887.50 88888.00 2013-05-07 01:21:34.750 127 12693.88 142.88 54887.47 88888.00 2013-05-07 01:21:34.875 127 12693.90 142.88 54887.45 88888.00 2013-05-07 01:21:35.000 127 12693.92 142.85 54887.47 88888.00 2013-05-07 01:21:35.125 127 12693.90 142.85 54887.45 88888.00 2013-05-07 01:21:35.250 127 12693.85 142.82 54887.53 88888.00 2013-05-07 01:21:35.375 127 12693.90 142.88 54887.57 88888.00 2013-05-07 01:21:35.500 127 12693.90 142.85 54887.53 88888.00 2013-05-07 01:21:35.625 127 12693.83 142.80 54887.50 88888.00 2013-05-07 01:21:35.750 127 12693.77 142.78 54887.47 88888.00 2013-05-07 01:21:35.875 127 12693.75 142.80 54887.50 88888.00 2013-05-07 01:21:36.000 127 12693.83 142.82 54887.53 88888.00 2013-05-07 01:21:36.125 127 12693.95 142.80 54887.53 88888.00 2013-05-07 01:21:36.250 127 12693.90 142.75 54887.50 88888.00 2013-05-07 01:21:36.375 127 12693.83 142.70 54887.53 88888.00 2013-05-07 01:21:36.500 127 12693.80 142.70 54887.50 88888.00 2013-05-07 01:21:36.625 127 12693.75 142.70 54887.50 88888.00 2013-05-07 01:21:36.750 127 12693.77 142.70 54887.50 88888.00 2013-05-07 01:21:36.875 127 12693.85 142.75 54887.55 88888.00 2013-05-07 01:21:37.000 127 12693.85 142.72 54887.55 88888.00 2013-05-07 01:21:37.125 127 12693.75 142.72 54887.55 88888.00 2013-05-07 01:21:37.250 127 12693.65 142.65 54887.55 88888.00 2013-05-07 01:21:37.375 127 12693.73 142.68 54887.53 88888.00 2013-05-07 01:21:37.500 127 12693.85 142.68 54887.53 88888.00 2013-05-07 01:21:37.625 127 12693.88 142.68 54887.53 88888.00 2013-05-07 01:21:37.750 127 12693.77 142.68 54887.57 88888.00 2013-05-07 01:21:37.875 127 12693.80 142.65 54887.57 88888.00 2013-05-07 01:21:38.000 127 12693.77 142.60 54887.53 88888.00 2013-05-07 01:21:38.125 127 12693.83 142.60 54887.55 88888.00 2013-05-07 01:21:38.250 127 12693.80 142.57 54887.55 88888.00 2013-05-07 01:21:38.375 127 12693.80 142.57 54887.55 88888.00 2013-05-07 01:21:38.500 127 12693.77 142.55 54887.55 88888.00 2013-05-07 01:21:38.625 127 12693.75 142.57 54887.57 88888.00 2013-05-07 01:21:38.750 127 12693.73 142.62 54887.57 88888.00 2013-05-07 01:21:38.875 127 12693.73 142.62 54887.57 88888.00 2013-05-07 01:21:39.000 127 12693.73 142.60 54887.60 88888.00 2013-05-07 01:21:39.125 127 12693.75 142.62 54887.68 88888.00 2013-05-07 01:21:39.250 127 12693.73 142.60 54887.65 88888.00 2013-05-07 01:21:39.375 127 12693.67 142.55 54887.62 88888.00 2013-05-07 01:21:39.500 127 12693.65 142.53 54887.60 88888.00 2013-05-07 01:21:39.625 127 12693.67 142.55 54887.65 88888.00 2013-05-07 01:21:39.750 127 12693.67 142.53 54887.65 88888.00 2013-05-07 01:21:39.875 127 12693.58 142.50 54887.60 88888.00 2013-05-07 01:21:40.000 127 12693.60 142.47 54887.60 88888.00 2013-05-07 01:21:40.125 127 12693.62 142.47 54887.60 88888.00 2013-05-07 01:21:40.250 127 12693.60 142.47 54887.62 88888.00 2013-05-07 01:21:40.375 127 12693.62 142.47 54887.62 88888.00 2013-05-07 01:21:40.500 127 12693.55 142.45 54887.60 88888.00 2013-05-07 01:21:40.625 127 12693.55 142.43 54887.60 88888.00 2013-05-07 01:21:40.750 127 12693.58 142.43 54887.60 88888.00 2013-05-07 01:21:40.875 127 12693.52 142.45 54887.62 88888.00 2013-05-07 01:21:41.000 127 12693.50 142.47 54887.62 88888.00 2013-05-07 01:21:41.125 127 12693.52 142.45 54887.62 88888.00 2013-05-07 01:21:41.250 127 12693.50 142.43 54887.68 88888.00 2013-05-07 01:21:41.375 127 12693.50 142.43 54887.62 88888.00 2013-05-07 01:21:41.500 127 12693.50 142.40 54887.62 88888.00 2013-05-07 01:21:41.625 127 12693.48 142.43 54887.65 88888.00 2013-05-07 01:21:41.750 127 12693.42 142.43 54887.65 88888.00 2013-05-07 01:21:41.875 127 12693.48 142.45 54887.65 88888.00 2013-05-07 01:21:42.000 127 12693.50 142.43 54887.65 88888.00 2013-05-07 01:21:42.125 127 12693.50 142.43 54887.70 88888.00 2013-05-07 01:21:42.250 127 12693.40 142.35 54887.68 88888.00 2013-05-07 01:21:42.375 127 12693.33 142.32 54887.65 88888.00 2013-05-07 01:21:42.500 127 12693.33 142.35 54887.70 88888.00 2013-05-07 01:21:42.625 127 12693.33 142.35 54887.68 88888.00 2013-05-07 01:21:42.750 127 12693.33 142.38 54887.70 88888.00 2013-05-07 01:21:42.875 127 12693.33 142.35 54887.70 88888.00 2013-05-07 01:21:43.000 127 12693.33 142.32 54887.68 88888.00 2013-05-07 01:21:43.125 127 12693.23 142.32 54887.70 88888.00 2013-05-07 01:21:43.250 127 12693.15 142.30 54887.70 88888.00 2013-05-07 01:21:43.375 127 12693.20 142.32 54887.72 88888.00 2013-05-07 01:21:43.500 127 12693.23 142.30 54887.70 88888.00 2013-05-07 01:21:43.625 127 12693.27 142.28 54887.70 88888.00 2013-05-07 01:21:43.750 127 12693.30 142.28 54887.70 88888.00 2013-05-07 01:21:43.875 127 12693.25 142.28 54887.75 88888.00 2013-05-07 01:21:44.000 127 12693.27 142.28 54887.75 88888.00 2013-05-07 01:21:44.125 127 12693.20 142.25 54887.75 88888.00 2013-05-07 01:21:44.250 127 12693.12 142.22 54887.75 88888.00 2013-05-07 01:21:44.375 127 12693.12 142.25 54887.72 88888.00 2013-05-07 01:21:44.500 127 12693.10 142.20 54887.70 88888.00 2013-05-07 01:21:44.625 127 12693.08 142.15 54887.65 88888.00 2013-05-07 01:21:44.750 127 12693.08 142.15 54887.70 88888.00 2013-05-07 01:21:44.875 127 12693.08 142.15 54887.72 88888.00 2013-05-07 01:21:45.000 127 12693.08 142.15 54887.75 88888.00 2013-05-07 01:21:45.125 127 12693.02 142.15 54887.78 88888.00 2013-05-07 01:21:45.250 127 12693.02 142.12 54887.78 88888.00 2013-05-07 01:21:45.375 127 12693.02 142.15 54887.78 88888.00 2013-05-07 01:21:45.500 127 12693.02 142.20 54887.78 88888.00 2013-05-07 01:21:45.625 127 12692.92 142.15 54887.75 88888.00 2013-05-07 01:21:45.750 127 12692.90 142.10 54887.75 88888.00 2013-05-07 01:21:45.875 127 12692.92 142.12 54887.75 88888.00 2013-05-07 01:21:46.000 127 12692.90 142.07 54887.70 88888.00 2013-05-07 01:21:46.125 127 12692.85 142.05 54887.72 88888.00 2013-05-07 01:21:46.250 127 12692.90 142.10 54887.80 88888.00 2013-05-07 01:21:46.375 127 12692.98 142.10 54887.80 88888.00 2013-05-07 01:21:46.500 127 12693.02 142.07 54887.78 88888.00 2013-05-07 01:21:46.625 127 12692.95 142.05 54887.75 88888.00 2013-05-07 01:21:46.750 127 12692.92 142.07 54887.72 88888.00 2013-05-07 01:21:46.875 127 12692.85 142.03 54887.70 88888.00 2013-05-07 01:21:47.000 127 12692.88 142.05 54887.72 88888.00 2013-05-07 01:21:47.125 127 12692.90 142.07 54887.82 88888.00 2013-05-07 01:21:47.250 127 12692.88 142.00 54887.80 88888.00 2013-05-07 01:21:47.375 127 12692.90 142.03 54887.78 88888.00 2013-05-07 01:21:47.500 127 12692.90 142.00 54887.78 88888.00 2013-05-07 01:21:47.625 127 12692.90 142.00 54887.80 88888.00 2013-05-07 01:21:47.750 127 12692.90 142.03 54887.80 88888.00 2013-05-07 01:21:47.875 127 12692.88 142.03 54887.80 88888.00 2013-05-07 01:21:48.000 127 12692.80 142.00 54887.75 88888.00 2013-05-07 01:21:48.125 127 12692.83 141.97 54887.78 88888.00 2013-05-07 01:21:48.250 127 12692.85 141.95 54887.80 88888.00 2013-05-07 01:21:48.375 127 12692.83 141.97 54887.82 88888.00 2013-05-07 01:21:48.500 127 12692.85 141.93 54887.80 88888.00 2013-05-07 01:21:48.625 127 12692.83 141.88 54887.78 88888.00 2013-05-07 01:21:48.750 127 12692.80 141.93 54887.80 88888.00 2013-05-07 01:21:48.875 127 12692.77 141.93 54887.80 88888.00 2013-05-07 01:21:49.000 127 12692.88 141.88 54887.78 88888.00 2013-05-07 01:21:49.125 127 12692.90 141.85 54887.78 88888.00 2013-05-07 01:21:49.250 127 12692.83 141.88 54887.80 88888.00 2013-05-07 01:21:49.375 127 12692.85 141.88 54887.80 88888.00 2013-05-07 01:21:49.500 127 12692.85 141.85 54887.80 88888.00 2013-05-07 01:21:49.625 127 12692.88 141.85 54887.80 88888.00 2013-05-07 01:21:49.750 127 12692.85 141.85 54887.78 88888.00 2013-05-07 01:21:49.875 127 12692.77 141.82 54887.75 88888.00 2013-05-07 01:21:50.000 127 12692.77 141.82 54887.75 88888.00 2013-05-07 01:21:50.125 127 12692.75 141.82 54887.80 88888.00 2013-05-07 01:21:50.250 127 12692.77 141.85 54887.88 88888.00 2013-05-07 01:21:50.375 127 12692.77 141.82 54887.85 88888.00 2013-05-07 01:21:50.500 127 12692.80 141.80 54887.85 88888.00 2013-05-07 01:21:50.625 127 12692.77 141.80 54887.85 88888.00 2013-05-07 01:21:50.750 127 12692.70 141.78 54887.80 88888.00 2013-05-07 01:21:50.875 127 12692.60 141.75 54887.80 88888.00 2013-05-07 01:21:51.000 127 12692.62 141.80 54887.82 88888.00 2013-05-07 01:21:51.125 127 12692.73 141.80 54887.88 88888.00 2013-05-07 01:21:51.250 127 12692.70 141.78 54887.88 88888.00 2013-05-07 01:21:51.375 127 12692.65 141.75 54887.80 88888.00 2013-05-07 01:21:51.500 127 12692.62 141.68 54887.75 88888.00 2013-05-07 01:21:51.625 127 12692.70 141.70 54887.82 88888.00 2013-05-07 01:21:51.750 127 12692.75 141.72 54887.88 88888.00 2013-05-07 01:21:51.875 127 12692.75 141.75 54887.82 88888.00 2013-05-07 01:21:52.000 127 12692.67 141.72 54887.82 88888.00 2013-05-07 01:21:52.125 127 12692.70 141.72 54887.85 88888.00 2013-05-07 01:21:52.250 127 12692.75 141.75 54887.85 88888.00 2013-05-07 01:21:52.375 127 12692.80 141.78 54887.88 88888.00 2013-05-07 01:21:52.500 127 12692.80 141.75 54887.85 88888.00 2013-05-07 01:21:52.625 127 12692.75 141.70 54887.85 88888.00 2013-05-07 01:21:52.750 127 12692.73 141.70 54887.78 88888.00 2013-05-07 01:21:52.875 127 12692.73 141.68 54887.82 88888.00 2013-05-07 01:21:53.000 127 12692.75 141.70 54887.80 88888.00 2013-05-07 01:21:53.125 127 12692.77 141.72 54887.85 88888.00 2013-05-07 01:21:53.250 127 12692.83 141.70 54887.88 88888.00 2013-05-07 01:21:53.375 127 12692.83 141.68 54887.85 88888.00 2013-05-07 01:21:53.500 127 12692.83 141.68 54887.82 88888.00 2013-05-07 01:21:53.625 127 12692.83 141.65 54887.85 88888.00 2013-05-07 01:21:53.750 127 12692.88 141.65 54887.85 88888.00 2013-05-07 01:21:53.875 127 12692.92 141.60 54887.85 88888.00 2013-05-07 01:21:54.000 127 12692.95 141.57 54887.80 88888.00 2013-05-07 01:21:54.125 127 12692.95 141.60 54887.82 88888.00 2013-05-07 01:21:54.250 127 12692.95 141.62 54887.85 88888.00 2013-05-07 01:21:54.375 127 12692.95 141.60 54887.82 88888.00 2013-05-07 01:21:54.500 127 12692.95 141.57 54887.82 88888.00 2013-05-07 01:21:54.625 127 12693.02 141.60 54887.85 88888.00 2013-05-07 01:21:54.750 127 12693.05 141.57 54887.85 88888.00 2013-05-07 01:21:54.875 127 12693.02 141.55 54887.85 88888.00 2013-05-07 01:21:55.000 127 12693.00 141.55 54887.82 88888.00 2013-05-07 01:21:55.125 127 12692.98 141.53 54887.82 88888.00 2013-05-07 01:21:55.250 127 12692.92 141.47 54887.82 88888.00 2013-05-07 01:21:55.375 127 12693.02 141.47 54887.82 88888.00 2013-05-07 01:21:55.500 127 12693.12 141.50 54887.88 88888.00 2013-05-07 01:21:55.625 127 12693.20 141.53 54887.90 88888.00 2013-05-07 01:21:55.750 127 12693.12 141.50 54887.85 88888.00 2013-05-07 01:21:55.875 127 12693.02 141.45 54887.82 88888.00 2013-05-07 01:21:56.000 127 12693.05 141.43 54887.80 88888.00 2013-05-07 01:21:56.125 127 12693.12 141.40 54887.80 88888.00 2013-05-07 01:21:56.250 127 12693.08 141.40 54887.78 88888.00 2013-05-07 01:21:56.375 127 12693.12 141.45 54887.82 88888.00 2013-05-07 01:21:56.500 127 12693.15 141.43 54887.82 88888.00 2013-05-07 01:21:56.625 127 12693.12 141.38 54887.80 88888.00 2013-05-07 01:21:56.750 127 12693.08 141.38 54887.80 88888.00 2013-05-07 01:21:56.875 127 12693.20 141.40 54887.85 88888.00 2013-05-07 01:21:57.000 127 12693.25 141.40 54887.85 88888.00 2013-05-07 01:21:57.125 127 12693.17 141.30 54887.80 88888.00 2013-05-07 01:21:57.250 127 12693.12 141.25 54887.75 88888.00 2013-05-07 01:21:57.375 127 12693.12 141.30 54887.75 88888.00 2013-05-07 01:21:57.500 127 12693.15 141.30 54887.80 88888.00 2013-05-07 01:21:57.625 127 12693.20 141.30 54887.80 88888.00 2013-05-07 01:21:57.750 127 12693.23 141.32 54887.82 88888.00 2013-05-07 01:21:57.875 127 12693.27 141.30 54887.82 88888.00 2013-05-07 01:21:58.000 127 12693.30 141.25 54887.78 88888.00 2013-05-07 01:21:58.125 127 12693.30 141.20 54887.78 88888.00 2013-05-07 01:21:58.250 127 12693.27 141.18 54887.82 88888.00 2013-05-07 01:21:58.375 127 12693.35 141.25 54887.85 88888.00 2013-05-07 01:21:58.500 127 12693.33 141.25 54887.82 88888.00 2013-05-07 01:21:58.625 127 12693.30 141.20 54887.78 88888.00 2013-05-07 01:21:58.750 127 12693.30 141.18 54887.75 88888.00 2013-05-07 01:21:58.875 127 12693.30 141.20 54887.80 88888.00 2013-05-07 01:21:59.000 127 12693.25 141.18 54887.80 88888.00 2013-05-07 01:21:59.125 127 12693.30 141.15 54887.80 88888.00 2013-05-07 01:21:59.250 127 12693.30 141.12 54887.78 88888.00 2013-05-07 01:21:59.375 127 12693.35 141.12 54887.78 88888.00 2013-05-07 01:21:59.500 127 12693.33 141.15 54887.78 88888.00 2013-05-07 01:21:59.625 127 12693.30 141.15 54887.75 88888.00 2013-05-07 01:21:59.750 127 12693.30 141.10 54887.75 88888.00 2013-05-07 01:21:59.875 127 12693.35 141.12 54887.72 88888.00 2013-05-07 01:22:00.000 127 12693.40 141.10 54887.72 88888.00 2013-05-07 01:22:00.125 127 12693.45 141.10 54887.75 88888.00 2013-05-07 01:22:00.250 127 12693.38 141.07 54887.78 88888.00 2013-05-07 01:22:00.375 127 12693.38 141.10 54887.75 88888.00 2013-05-07 01:22:00.500 127 12693.42 141.10 54887.75 88888.00 2013-05-07 01:22:00.625 127 12693.45 141.07 54887.72 88888.00 2013-05-07 01:22:00.750 127 12693.48 141.07 54887.75 88888.00 2013-05-07 01:22:00.875 127 12693.48 141.05 54887.70 88888.00 2013-05-07 01:22:01.000 127 12693.45 141.03 54887.68 88888.00 2013-05-07 01:22:01.125 127 12693.40 141.00 54887.70 88888.00 2013-05-07 01:22:01.250 127 12693.42 141.03 54887.72 88888.00 2013-05-07 01:22:01.375 127 12693.48 141.07 54887.70 88888.00 2013-05-07 01:22:01.500 127 12693.48 141.05 54887.68 88888.00 2013-05-07 01:22:01.625 127 12693.55 141.05 54887.70 88888.00 2013-05-07 01:22:01.750 127 12693.60 141.10 54887.75 88888.00 2013-05-07 01:22:01.875 127 12693.55 141.07 54887.70 88888.00 2013-05-07 01:22:02.000 127 12693.48 141.10 54887.68 88888.00 2013-05-07 01:22:02.125 127 12693.52 141.07 54887.68 88888.00 2013-05-07 01:22:02.250 127 12693.52 141.05 54887.65 88888.00 2013-05-07 01:22:02.375 127 12693.55 141.05 54887.60 88888.00 2013-05-07 01:22:02.500 127 12693.58 141.07 54887.62 88888.00 2013-05-07 01:22:02.625 127 12693.60 141.10 54887.70 88888.00 2013-05-07 01:22:02.750 127 12693.67 141.15 54887.72 88888.00 2013-05-07 01:22:02.875 127 12693.62 141.12 54887.68 88888.00 2013-05-07 01:22:03.000 127 12693.55 141.10 54887.65 88888.00 2013-05-07 01:22:03.125 127 12693.55 141.10 54887.65 88888.00 2013-05-07 01:22:03.250 127 12693.55 141.07 54887.68 88888.00 2013-05-07 01:22:03.375 127 12693.58 141.10 54887.68 88888.00 2013-05-07 01:22:03.500 127 12693.58 141.15 54887.70 88888.00 2013-05-07 01:22:03.625 127 12693.62 141.15 54887.70 88888.00 2013-05-07 01:22:03.750 127 12693.62 141.15 54887.68 88888.00 2013-05-07 01:22:03.875 127 12693.60 141.15 54887.70 88888.00 2013-05-07 01:22:04.000 127 12693.58 141.15 54887.68 88888.00 2013-05-07 01:22:04.125 127 12693.55 141.18 54887.70 88888.00 2013-05-07 01:22:04.250 127 12693.52 141.15 54887.62 88888.00 2013-05-07 01:22:04.375 127 12693.55 141.12 54887.60 88888.00 2013-05-07 01:22:04.500 127 12693.55 141.15 54887.62 88888.00 2013-05-07 01:22:04.625 127 12693.60 141.18 54887.65 88888.00 2013-05-07 01:22:04.750 127 12693.62 141.18 54887.62 88888.00 2013-05-07 01:22:04.875 127 12693.55 141.20 54887.62 88888.00 2013-05-07 01:22:05.000 127 12693.55 141.20 54887.60 88888.00 2013-05-07 01:22:05.125 127 12693.62 141.22 54887.65 88888.00 2013-05-07 01:22:05.250 127 12693.62 141.18 54887.57 88888.00 2013-05-07 01:22:05.375 127 12693.60 141.18 54887.55 88888.00 2013-05-07 01:22:05.500 127 12693.60 141.22 54887.57 88888.00 2013-05-07 01:22:05.625 127 12693.60 141.28 54887.65 88888.00 2013-05-07 01:22:05.750 127 12693.52 141.32 54887.68 88888.00 2013-05-07 01:22:05.875 127 12693.52 141.30 54887.62 88888.00 2013-05-07 01:22:06.000 127 12693.55 141.28 54887.57 88888.00 2013-05-07 01:22:06.125 127 12693.58 141.30 54887.57 88888.00 2013-05-07 01:22:06.250 127 12693.52 141.32 54887.55 88888.00 2013-05-07 01:22:06.375 127 12693.55 141.30 54887.55 88888.00 2013-05-07 01:22:06.500 127 12693.52 141.28 54887.53 88888.00 2013-05-07 01:22:06.625 127 12693.52 141.28 54887.55 88888.00 2013-05-07 01:22:06.750 127 12693.58 141.32 54887.53 88888.00 2013-05-07 01:22:06.875 127 12693.62 141.35 54887.57 88888.00 2013-05-07 01:22:07.000 127 12693.65 141.38 54887.60 88888.00 2013-05-07 01:22:07.125 127 12693.77 141.40 54887.62 88888.00 2013-05-07 01:22:07.250 127 12693.73 141.38 54887.65 88888.00 2013-05-07 01:22:07.375 127 12693.73 141.38 54887.60 88888.00 2013-05-07 01:22:07.500 127 12693.67 141.40 54887.57 88888.00 2013-05-07 01:22:07.625 127 12693.67 141.38 54887.50 88888.00 2013-05-07 01:22:07.750 127 12693.65 141.38 54887.50 88888.00 2013-05-07 01:22:07.875 127 12693.65 141.40 54887.53 88888.00 2013-05-07 01:22:08.000 127 12693.67 141.45 54887.55 88888.00 2013-05-07 01:22:08.125 127 12693.70 141.47 54887.57 88888.00 2013-05-07 01:22:08.250 127 12693.70 141.47 54887.55 88888.00 2013-05-07 01:22:08.375 127 12693.70 141.45 54887.55 88888.00 2013-05-07 01:22:08.500 127 12693.70 141.47 54887.55 88888.00 2013-05-07 01:22:08.625 127 12693.77 141.50 54887.60 88888.00 2013-05-07 01:22:08.750 127 12693.80 141.47 54887.55 88888.00 2013-05-07 01:22:08.875 127 12693.75 141.47 54887.50 88888.00 2013-05-07 01:22:09.000 127 12693.80 141.50 54887.53 88888.00 2013-05-07 01:22:09.125 127 12693.83 141.53 54887.55 88888.00 2013-05-07 01:22:09.250 127 12693.75 141.50 54887.53 88888.00 2013-05-07 01:22:09.375 127 12693.75 141.45 54887.47 88888.00 2013-05-07 01:22:09.500 127 12693.73 141.47 54887.47 88888.00 2013-05-07 01:22:09.625 127 12693.73 141.55 54887.53 88888.00 2013-05-07 01:22:09.750 127 12693.70 141.57 54887.53 88888.00 2013-05-07 01:22:09.875 127 12693.67 141.55 54887.53 88888.00 2013-05-07 01:22:10.000 127 12693.65 141.55 54887.55 88888.00 2013-05-07 01:22:10.125 127 12693.70 141.57 54887.53 88888.00 2013-05-07 01:22:10.250 127 12693.73 141.53 54887.50 88888.00 2013-05-07 01:22:10.375 127 12693.77 141.53 54887.50 88888.00 2013-05-07 01:22:10.500 127 12693.73 141.55 54887.47 88888.00 2013-05-07 01:22:10.625 127 12693.73 141.60 54887.50 88888.00 2013-05-07 01:22:10.750 127 12693.73 141.60 54887.50 88888.00 2013-05-07 01:22:10.875 127 12693.77 141.57 54887.55 88888.00 2013-05-07 01:22:11.000 127 12693.83 141.57 54887.50 88888.00 2013-05-07 01:22:11.125 127 12693.77 141.57 54887.47 88888.00 2013-05-07 01:22:11.250 127 12693.73 141.60 54887.47 88888.00 2013-05-07 01:22:11.375 127 12693.73 141.60 54887.45 88888.00 2013-05-07 01:22:11.500 127 12693.77 141.62 54887.50 88888.00 2013-05-07 01:22:11.625 127 12693.75 141.60 54887.47 88888.00 2013-05-07 01:22:11.750 127 12693.70 141.62 54887.47 88888.00 2013-05-07 01:22:11.875 127 12693.70 141.62 54887.50 88888.00 2013-05-07 01:22:12.000 127 12693.65 141.62 54887.45 88888.00 2013-05-07 01:22:12.125 127 12693.70 141.62 54887.47 88888.00 2013-05-07 01:22:12.250 127 12693.73 141.65 54887.47 88888.00 2013-05-07 01:22:12.375 127 12693.77 141.68 54887.45 88888.00 2013-05-07 01:22:12.500 127 12693.67 141.68 54887.47 88888.00 2013-05-07 01:22:12.625 127 12693.67 141.68 54887.47 88888.00 2013-05-07 01:22:12.750 127 12693.67 141.65 54887.47 88888.00 2013-05-07 01:22:12.875 127 12693.67 141.62 54887.47 88888.00 2013-05-07 01:22:13.000 127 12693.73 141.68 54887.47 88888.00 2013-05-07 01:22:13.125 127 12693.75 141.68 54887.47 88888.00 2013-05-07 01:22:13.250 127 12693.73 141.68 54887.45 88888.00 2013-05-07 01:22:13.375 127 12693.75 141.70 54887.47 88888.00 2013-05-07 01:22:13.500 127 12693.75 141.68 54887.45 88888.00 2013-05-07 01:22:13.625 127 12693.73 141.68 54887.45 88888.00 2013-05-07 01:22:13.750 127 12693.80 141.70 54887.45 88888.00 2013-05-07 01:22:13.875 127 12693.77 141.68 54887.43 88888.00 2013-05-07 01:22:14.000 127 12693.73 141.70 54887.45 88888.00 2013-05-07 01:22:14.125 127 12693.67 141.72 54887.47 88888.00 2013-05-07 01:22:14.250 127 12693.65 141.75 54887.50 88888.00 2013-05-07 01:22:14.375 127 12693.65 141.72 54887.50 88888.00 2013-05-07 01:22:14.500 127 12693.65 141.72 54887.47 88888.00 2013-05-07 01:22:14.625 127 12693.73 141.80 54887.53 88888.00 2013-05-07 01:22:14.750 127 12693.65 141.78 54887.53 88888.00 2013-05-07 01:22:14.875 127 12693.65 141.75 54887.45 88888.00 2013-05-07 01:22:15.000 127 12693.75 141.78 54887.47 88888.00 2013-05-07 01:22:15.125 127 12693.75 141.78 54887.47 88888.00 2013-05-07 01:22:15.250 127 12693.67 141.78 54887.45 88888.00 2013-05-07 01:22:15.375 127 12693.65 141.75 54887.43 88888.00 2013-05-07 01:22:15.500 127 12693.60 141.80 54887.47 88888.00 2013-05-07 01:22:15.625 127 12693.58 141.85 54887.53 88888.00 2013-05-07 01:22:15.750 127 12693.62 141.82 54887.45 88888.00 2013-05-07 01:22:15.875 127 12693.62 141.82 54887.38 88888.00 2013-05-07 01:22:16.000 127 12693.65 141.80 54887.40 88888.00 2013-05-07 01:22:16.125 127 12693.70 141.80 54887.43 88888.00 2013-05-07 01:22:16.250 127 12693.73 141.82 54887.45 88888.00 2013-05-07 01:22:16.375 127 12693.75 141.85 54887.45 88888.00 2013-05-07 01:22:16.500 127 12693.73 141.85 54887.50 88888.00 2013-05-07 01:22:16.625 127 12693.67 141.85 54887.45 88888.00 2013-05-07 01:22:16.750 127 12693.67 141.82 54887.43 88888.00 2013-05-07 01:22:16.875 127 12693.65 141.80 54887.40 88888.00 2013-05-07 01:22:17.000 127 12693.62 141.82 54887.47 88888.00 2013-05-07 01:22:17.125 127 12693.67 141.85 54887.47 88888.00 2013-05-07 01:22:17.250 127 12693.65 141.82 54887.47 88888.00 2013-05-07 01:22:17.375 127 12693.62 141.80 54887.45 88888.00 2013-05-07 01:22:17.500 127 12693.58 141.82 54887.43 88888.00 2013-05-07 01:22:17.625 127 12693.58 141.82 54887.45 88888.00 2013-05-07 01:22:17.750 127 12693.67 141.88 54887.47 88888.00 2013-05-07 01:22:17.875 127 12693.67 141.85 54887.47 88888.00 2013-05-07 01:22:18.000 127 12693.65 141.80 54887.43 88888.00 2013-05-07 01:22:18.125 127 12693.60 141.82 54887.43 88888.00 2013-05-07 01:22:18.250 127 12693.60 141.82 54887.43 88888.00 2013-05-07 01:22:18.375 127 12693.62 141.82 54887.43 88888.00 2013-05-07 01:22:18.500 127 12693.60 141.80 54887.40 88888.00 2013-05-07 01:22:18.625 127 12693.60 141.80 54887.45 88888.00 2013-05-07 01:22:18.750 127 12693.55 141.80 54887.43 88888.00 2013-05-07 01:22:18.875 127 12693.45 141.82 54887.45 88888.00 2013-05-07 01:22:19.000 127 12693.50 141.85 54887.50 88888.00 2013-05-07 01:22:19.125 127 12693.58 141.88 54887.45 88888.00 2013-05-07 01:22:19.250 127 12693.60 141.85 54887.47 88888.00 2013-05-07 01:22:19.375 127 12693.60 141.88 54887.50 88888.00 2013-05-07 01:22:19.500 127 12693.58 141.88 54887.45 88888.00 2013-05-07 01:22:19.625 127 12693.52 141.82 54887.43 88888.00 2013-05-07 01:22:19.750 127 12693.50 141.85 54887.45 88888.00 2013-05-07 01:22:19.875 127 12693.48 141.88 54887.47 88888.00 2013-05-07 01:22:20.000 127 12693.50 141.88 54887.50 88888.00 2013-05-07 01:22:20.125 127 12693.55 141.88 54887.53 88888.00 2013-05-07 01:22:20.250 127 12693.48 141.88 54887.50 88888.00 2013-05-07 01:22:20.375 127 12693.38 141.82 54887.45 88888.00 2013-05-07 01:22:20.500 127 12693.40 141.78 54887.43 88888.00 2013-05-07 01:22:20.625 127 12693.48 141.82 54887.45 88888.00 2013-05-07 01:22:20.750 127 12693.50 141.88 54887.55 88888.00 2013-05-07 01:22:20.875 127 12693.45 141.88 54887.55 88888.00 2013-05-07 01:22:21.000 127 12693.38 141.85 54887.45 88888.00 2013-05-07 01:22:21.125 127 12693.33 141.80 54887.43 88888.00 2013-05-07 01:22:21.250 127 12693.27 141.82 54887.47 88888.00 2013-05-07 01:22:21.375 127 12693.25 141.88 54887.50 88888.00 2013-05-07 01:22:21.500 127 12693.25 141.88 54887.47 88888.00 2013-05-07 01:22:21.625 127 12693.27 141.88 54887.45 88888.00 2013-05-07 01:22:21.750 127 12693.27 141.88 54887.47 88888.00 2013-05-07 01:22:21.875 127 12693.30 141.85 54887.50 88888.00 2013-05-07 01:22:22.000 127 12693.27 141.85 54887.53 88888.00 2013-05-07 01:22:22.125 127 12693.25 141.95 54887.60 88888.00 2013-05-07 01:22:22.250 127 12693.20 141.95 54887.53 88888.00 2013-05-07 01:22:22.375 127 12693.17 141.90 54887.55 88888.00 2013-05-07 01:22:22.500 127 12693.12 141.90 54887.50 88888.00 2013-05-07 01:22:22.625 127 12693.20 141.85 54887.50 88888.00 2013-05-07 01:22:22.750 127 12693.15 141.82 54887.50 88888.00 2013-05-07 01:22:22.875 127 12693.12 141.82 54887.53 88888.00 2013-05-07 01:22:23.000 127 12693.15 141.85 54887.47 88888.00 2013-05-07 01:22:23.125 127 12693.17 141.82 54887.50 88888.00 2013-05-07 01:22:23.250 127 12693.10 141.82 54887.50 88888.00 2013-05-07 01:22:23.375 127 12693.10 141.85 54887.53 88888.00 2013-05-07 01:22:23.500 127 12693.12 141.85 54887.53 88888.00 2013-05-07 01:22:23.625 127 12693.17 141.82 54887.50 88888.00 2013-05-07 01:22:23.750 127 12693.17 141.82 54887.55 88888.00 2013-05-07 01:22:23.875 127 12693.10 141.82 54887.53 88888.00 2013-05-07 01:22:24.000 127 12693.08 141.85 54887.50 88888.00 2013-05-07 01:22:24.125 127 12693.08 141.85 54887.53 88888.00 2013-05-07 01:22:24.250 127 12693.05 141.88 54887.53 88888.00 2013-05-07 01:22:24.375 127 12693.10 141.85 54887.55 88888.00 2013-05-07 01:22:24.500 127 12693.15 141.82 54887.55 88888.00 2013-05-07 01:22:24.625 127 12693.10 141.80 54887.55 88888.00 2013-05-07 01:22:24.750 127 12693.05 141.78 54887.53 88888.00 2013-05-07 01:22:24.875 127 12693.08 141.80 54887.53 88888.00 2013-05-07 01:22:25.000 127 12693.08 141.80 54887.53 88888.00 2013-05-07 01:22:25.125 127 12693.10 141.80 54887.55 88888.00 2013-05-07 01:22:25.250 127 12693.05 141.80 54887.57 88888.00 2013-05-07 01:22:25.375 127 12693.00 141.80 54887.57 88888.00 2013-05-07 01:22:25.500 127 12693.00 141.82 54887.57 88888.00 2013-05-07 01:22:25.625 127 12693.02 141.82 54887.55 88888.00 2013-05-07 01:22:25.750 127 12692.98 141.78 54887.55 88888.00 2013-05-07 01:22:25.875 127 12692.92 141.78 54887.57 88888.00 2013-05-07 01:22:26.000 127 12692.92 141.80 54887.60 88888.00 2013-05-07 01:22:26.125 127 12692.90 141.80 54887.62 88888.00 2013-05-07 01:22:26.250 127 12692.85 141.72 54887.57 88888.00 2013-05-07 01:22:26.375 127 12692.90 141.72 54887.55 88888.00 2013-05-07 01:22:26.500 127 12692.95 141.72 54887.55 88888.00 2013-05-07 01:22:26.625 127 12692.95 141.72 54887.55 88888.00 2013-05-07 01:22:26.750 127 12692.92 141.72 54887.55 88888.00 2013-05-07 01:22:26.875 127 12693.00 141.72 54887.57 88888.00 2013-05-07 01:22:27.000 127 12692.98 141.75 54887.55 88888.00 2013-05-07 01:22:27.125 127 12692.98 141.72 54887.53 88888.00 2013-05-07 01:22:27.250 127 12692.92 141.70 54887.55 88888.00 2013-05-07 01:22:27.375 127 12692.95 141.70 54887.53 88888.00 2013-05-07 01:22:27.500 127 12692.92 141.72 54887.55 88888.00 2013-05-07 01:22:27.625 127 12692.88 141.72 54887.57 88888.00 2013-05-07 01:22:27.750 127 12692.85 141.72 54887.55 88888.00 2013-05-07 01:22:27.875 127 12692.80 141.68 54887.53 88888.00 2013-05-07 01:22:28.000 127 12692.83 141.65 54887.53 88888.00 2013-05-07 01:22:28.125 127 12692.85 141.68 54887.57 88888.00 2013-05-07 01:22:28.250 127 12692.88 141.68 54887.60 88888.00 2013-05-07 01:22:28.375 127 12692.85 141.70 54887.62 88888.00 2013-05-07 01:22:28.500 127 12692.77 141.70 54887.57 88888.00 2013-05-07 01:22:28.625 127 12692.77 141.70 54887.57 88888.00 2013-05-07 01:22:28.750 127 12692.77 141.70 54887.57 88888.00 2013-05-07 01:22:28.875 127 12692.77 141.70 54887.57 88888.00 2013-05-07 01:22:29.000 127 12692.80 141.72 54887.55 88888.00 2013-05-07 01:22:29.125 127 12692.73 141.70 54887.55 88888.00 2013-05-07 01:22:29.250 127 12692.62 141.72 54887.60 88888.00 2013-05-07 01:22:29.375 127 12692.67 141.72 54887.62 88888.00 2013-05-07 01:22:29.500 127 12692.70 141.68 54887.60 88888.00 2013-05-07 01:22:29.625 127 12692.70 141.65 54887.55 88888.00 2013-05-07 01:22:29.750 127 12692.65 141.68 54887.57 88888.00 2013-05-07 01:22:29.875 127 12692.62 141.68 54887.60 88888.00 2013-05-07 01:22:30.000 127 12692.70 141.72 54887.60 88888.00 2013-05-07 01:22:30.125 127 12692.75 141.70 54887.62 88888.00 2013-05-07 01:22:30.250 127 12692.70 141.68 54887.60 88888.00 2013-05-07 01:22:30.375 127 12692.65 141.68 54887.60 88888.00 2013-05-07 01:22:30.500 127 12692.62 141.70 54887.62 88888.00 2013-05-07 01:22:30.625 127 12692.58 141.72 54887.65 88888.00 2013-05-07 01:22:30.750 127 12692.52 141.72 54887.62 88888.00 2013-05-07 01:22:30.875 127 12692.58 141.70 54887.62 88888.00 2013-05-07 01:22:31.000 127 12692.60 141.68 54887.60 88888.00 2013-05-07 01:22:31.125 127 12692.60 141.70 54887.65 88888.00 2013-05-07 01:22:31.250 127 12692.52 141.68 54887.60 88888.00 2013-05-07 01:22:31.375 127 12692.50 141.65 54887.60 88888.00 2013-05-07 01:22:31.500 127 12692.55 141.65 54887.60 88888.00 2013-05-07 01:22:31.625 127 12692.58 141.70 54887.62 88888.00 2013-05-07 01:22:31.750 127 12692.55 141.70 54887.62 88888.00 2013-05-07 01:22:31.875 127 12692.52 141.68 54887.60 88888.00 2013-05-07 01:22:32.000 127 12692.52 141.68 54887.57 88888.00 2013-05-07 01:22:32.125 127 12692.52 141.70 54887.60 88888.00 2013-05-07 01:22:32.250 127 12692.52 141.72 54887.62 88888.00 2013-05-07 01:22:32.375 127 12692.48 141.70 54887.60 88888.00 2013-05-07 01:22:32.500 127 12692.40 141.68 54887.60 88888.00 2013-05-07 01:22:32.625 127 12692.40 141.68 54887.62 88888.00 2013-05-07 01:22:32.750 127 12692.40 141.70 54887.60 88888.00 2013-05-07 01:22:32.875 127 12692.35 141.68 54887.62 88888.00 2013-05-07 01:22:33.000 127 12692.40 141.68 54887.68 88888.00 2013-05-07 01:22:33.125 127 12692.42 141.72 54887.65 88888.00 2013-05-07 01:22:33.250 127 12692.40 141.68 54887.62 88888.00 2013-05-07 01:22:33.375 127 12692.38 141.70 54887.62 88888.00 2013-05-07 01:22:33.500 127 12692.38 141.68 54887.62 88888.00 2013-05-07 01:22:33.625 127 12692.42 141.70 54887.60 88888.00 2013-05-07 01:22:33.750 127 12692.40 141.68 54887.60 88888.00 2013-05-07 01:22:33.875 127 12692.40 141.65 54887.60 88888.00 2013-05-07 01:22:34.000 127 12692.42 141.68 54887.60 88888.00 2013-05-07 01:22:34.125 127 12692.42 141.70 54887.65 88888.00 2013-05-07 01:22:34.250 127 12692.42 141.70 54887.65 88888.00 2013-05-07 01:22:34.375 127 12692.42 141.70 54887.60 88888.00 2013-05-07 01:22:34.500 127 12692.42 141.72 54887.62 88888.00 2013-05-07 01:22:34.625 127 12692.40 141.70 54887.68 88888.00 2013-05-07 01:22:34.750 127 12692.38 141.70 54887.65 88888.00 2013-05-07 01:22:34.875 127 12692.27 141.65 54887.60 88888.00 2013-05-07 01:22:35.000 127 12692.30 141.68 54887.60 88888.00 2013-05-07 01:22:35.125 127 12692.27 141.70 54887.65 88888.00 2013-05-07 01:22:35.250 127 12692.23 141.70 54887.68 88888.00 2013-05-07 01:22:35.375 127 12692.25 141.70 54887.62 88888.00 2013-05-07 01:22:35.500 127 12692.20 141.70 54887.60 88888.00 2013-05-07 01:22:35.625 127 12692.17 141.70 54887.62 88888.00 2013-05-07 01:22:35.750 127 12692.20 141.70 54887.62 88888.00 2013-05-07 01:22:35.875 127 12692.25 141.70 54887.62 88888.00 2013-05-07 01:22:36.000 127 12692.25 141.68 54887.57 88888.00 2013-05-07 01:22:36.125 127 12692.12 141.72 54887.60 88888.00 2013-05-07 01:22:36.250 127 12692.12 141.78 54887.65 88888.00 2013-05-07 01:22:36.375 127 12692.17 141.78 54887.68 88888.00 2013-05-07 01:22:36.500 127 12692.08 141.72 54887.62 88888.00 2013-05-07 01:22:36.625 127 12692.10 141.72 54887.62 88888.00 2013-05-07 01:22:36.750 127 12692.08 141.75 54887.65 88888.00 2013-05-07 01:22:36.875 127 12692.08 141.80 54887.68 88888.00 2013-05-07 01:22:37.000 127 12692.05 141.78 54887.65 88888.00 2013-05-07 01:22:37.125 127 12692.08 141.78 54887.65 88888.00 2013-05-07 01:22:37.250 127 12692.02 141.80 54887.65 88888.00 2013-05-07 01:22:37.375 127 12691.95 141.80 54887.62 88888.00 2013-05-07 01:22:37.500 127 12691.95 141.75 54887.60 88888.00 2013-05-07 01:22:37.625 127 12691.92 141.75 54887.57 88888.00 2013-05-07 01:22:37.750 127 12691.92 141.78 54887.60 88888.00 2013-05-07 01:22:37.875 127 12691.92 141.82 54887.65 88888.00 2013-05-07 01:22:38.000 127 12691.92 141.85 54887.68 88888.00 2013-05-07 01:22:38.125 127 12691.88 141.82 54887.65 88888.00 2013-05-07 01:22:38.250 127 12691.85 141.80 54887.62 88888.00 2013-05-07 01:22:38.375 127 12691.95 141.82 54887.65 88888.00 2013-05-07 01:22:38.500 127 12691.95 141.85 54887.65 88888.00 2013-05-07 01:22:38.625 127 12691.90 141.85 54887.65 88888.00 2013-05-07 01:22:38.750 127 12691.85 141.88 54887.68 88888.00 2013-05-07 01:22:38.875 127 12691.88 141.88 54887.68 88888.00 2013-05-07 01:22:39.000 127 12691.80 141.88 54887.68 88888.00 2013-05-07 01:22:39.125 127 12691.77 141.90 54887.65 88888.00 2013-05-07 01:22:39.250 127 12691.75 141.90 54887.68 88888.00 2013-05-07 01:22:39.375 127 12691.80 141.93 54887.65 88888.00 2013-05-07 01:22:39.500 127 12691.77 141.90 54887.68 88888.00 2013-05-07 01:22:39.625 127 12691.73 141.90 54887.65 88888.00 2013-05-07 01:22:39.750 127 12691.73 141.93 54887.65 88888.00 2013-05-07 01:22:39.875 127 12691.77 141.93 54887.65 88888.00 2013-05-07 01:22:40.000 127 12691.77 141.95 54887.65 88888.00 2013-05-07 01:22:40.125 127 12691.73 141.97 54887.68 88888.00 2013-05-07 01:22:40.250 127 12691.73 142.00 54887.68 88888.00 2013-05-07 01:22:40.375 127 12691.67 141.93 54887.60 88888.00 2013-05-07 01:22:40.500 127 12691.65 141.93 54887.65 88888.00 2013-05-07 01:22:40.625 127 12691.65 142.03 54887.70 88888.00 2013-05-07 01:22:40.750 127 12691.70 142.03 54887.68 88888.00 2013-05-07 01:22:40.875 127 12691.62 142.00 54887.68 88888.00 2013-05-07 01:22:41.000 127 12691.62 141.97 54887.65 88888.00 2013-05-07 01:22:41.125 127 12691.73 142.00 54887.68 88888.00 2013-05-07 01:22:41.250 127 12691.73 142.03 54887.65 88888.00 2013-05-07 01:22:41.375 127 12691.77 142.05 54887.65 88888.00 2013-05-07 01:22:41.500 127 12691.77 142.07 54887.70 88888.00 2013-05-07 01:22:41.625 127 12691.70 142.07 54887.68 88888.00 2013-05-07 01:22:41.750 127 12691.58 142.07 54887.65 88888.00 2013-05-07 01:22:41.875 127 12691.60 142.10 54887.68 88888.00 2013-05-07 01:22:42.000 127 12691.58 142.07 54887.60 88888.00 2013-05-07 01:22:42.125 127 12691.52 142.05 54887.60 88888.00 2013-05-07 01:22:42.250 127 12691.45 142.07 54887.62 88888.00 2013-05-07 01:22:42.375 127 12691.45 142.10 54887.62 88888.00 2013-05-07 01:22:42.500 127 12691.50 142.07 54887.60 88888.00 2013-05-07 01:22:42.625 127 12691.52 142.05 54887.62 88888.00 2013-05-07 01:22:42.750 127 12691.48 142.07 54887.60 88888.00 2013-05-07 01:22:42.875 127 12691.45 142.12 54887.62 88888.00 2013-05-07 01:22:43.000 127 12691.45 142.15 54887.68 88888.00 2013-05-07 01:22:43.125 127 12691.48 142.18 54887.65 88888.00 2013-05-07 01:22:43.250 127 12691.50 142.18 54887.65 88888.00 2013-05-07 01:22:43.375 127 12691.55 142.20 54887.65 88888.00 2013-05-07 01:22:43.500 127 12691.52 142.15 54887.65 88888.00 2013-05-07 01:22:43.625 127 12691.52 142.15 54887.60 88888.00 2013-05-07 01:22:43.750 127 12691.55 142.22 54887.62 88888.00 2013-05-07 01:22:43.875 127 12691.52 142.28 54887.62 88888.00 2013-05-07 01:22:44.000 127 12691.50 142.22 54887.62 88888.00 2013-05-07 01:22:44.125 127 12691.48 142.20 54887.57 88888.00 2013-05-07 01:22:44.250 127 12691.50 142.20 54887.57 88888.00 2013-05-07 01:22:44.375 127 12691.42 142.18 54887.53 88888.00 2013-05-07 01:22:44.500 127 12691.40 142.20 54887.60 88888.00 2013-05-07 01:22:44.625 127 12691.42 142.22 54887.57 88888.00 2013-05-07 01:22:44.750 127 12691.38 142.20 54887.55 88888.00 2013-05-07 01:22:44.875 127 12691.33 142.25 54887.57 88888.00 2013-05-07 01:22:45.000 127 12691.30 142.25 54887.60 88888.00 2013-05-07 01:22:45.125 127 12691.27 142.28 54887.57 88888.00 2013-05-07 01:22:45.250 127 12691.27 142.28 54887.62 88888.00 2013-05-07 01:22:45.375 127 12691.35 142.32 54887.62 88888.00 2013-05-07 01:22:45.500 127 12691.33 142.32 54887.65 88888.00 2013-05-07 01:22:45.625 127 12691.33 142.30 54887.62 88888.00 2013-05-07 01:22:45.750 127 12691.33 142.30 54887.60 88888.00 2013-05-07 01:22:45.875 127 12691.40 142.35 54887.60 88888.00 2013-05-07 01:22:46.000 127 12691.33 142.38 54887.62 88888.00 2013-05-07 01:22:46.125 127 12691.25 142.35 54887.60 88888.00 2013-05-07 01:22:46.250 127 12691.25 142.38 54887.65 88888.00 2013-05-07 01:22:46.375 127 12691.27 142.40 54887.70 88888.00 2013-05-07 01:22:46.500 127 12691.27 142.38 54887.62 88888.00 2013-05-07 01:22:46.625 127 12691.20 142.30 54887.55 88888.00 2013-05-07 01:22:46.750 127 12691.23 142.38 54887.60 88888.00 2013-05-07 01:22:46.875 127 12691.27 142.40 54887.65 88888.00 2013-05-07 01:22:47.000 127 12691.23 142.40 54887.60 88888.00 2013-05-07 01:22:47.125 127 12691.17 142.40 54887.65 88888.00 2013-05-07 01:22:47.250 127 12691.17 142.43 54887.65 88888.00 2013-05-07 01:22:47.375 127 12691.20 142.40 54887.65 88888.00 2013-05-07 01:22:47.500 127 12691.17 142.45 54887.65 88888.00 2013-05-07 01:22:47.625 127 12691.20 142.45 54887.65 88888.00 2013-05-07 01:22:47.750 127 12691.23 142.45 54887.62 88888.00 2013-05-07 01:22:47.875 127 12691.25 142.43 54887.60 88888.00 2013-05-07 01:22:48.000 127 12691.25 142.40 54887.55 88888.00 2013-05-07 01:22:48.125 127 12691.23 142.40 54887.57 88888.00 2013-05-07 01:22:48.250 127 12691.17 142.43 54887.60 88888.00 2013-05-07 01:22:48.375 127 12691.17 142.40 54887.57 88888.00 2013-05-07 01:22:48.500 127 12691.25 142.43 54887.57 88888.00 2013-05-07 01:22:48.625 127 12691.25 142.45 54887.60 88888.00 2013-05-07 01:22:48.750 127 12691.27 142.45 54887.57 88888.00 2013-05-07 01:22:48.875 127 12691.20 142.43 54887.60 88888.00 2013-05-07 01:22:49.000 127 12691.17 142.45 54887.60 88888.00 2013-05-07 01:22:49.125 127 12691.17 142.50 54887.60 88888.00 2013-05-07 01:22:49.250 127 12691.15 142.53 54887.62 88888.00 2013-05-07 01:22:49.375 127 12691.20 142.55 54887.65 88888.00 2013-05-07 01:22:49.500 127 12691.20 142.55 54887.62 88888.00 2013-05-07 01:22:49.625 127 12691.17 142.55 54887.60 88888.00 2013-05-07 01:22:49.750 127 12691.17 142.55 54887.60 88888.00 2013-05-07 01:22:49.875 127 12691.20 142.57 54887.60 88888.00 2013-05-07 01:22:50.000 127 12691.23 142.60 54887.57 88888.00 2013-05-07 01:22:50.125 127 12691.23 142.60 54887.60 88888.00 2013-05-07 01:22:50.250 127 12691.15 142.55 54887.60 88888.00 2013-05-07 01:22:50.375 127 12691.12 142.57 54887.62 88888.00 2013-05-07 01:22:50.500 127 12691.15 142.60 54887.60 88888.00 2013-05-07 01:22:50.625 127 12691.10 142.60 54887.60 88888.00 2013-05-07 01:22:50.750 127 12691.15 142.62 54887.60 88888.00 2013-05-07 01:22:50.875 127 12691.17 142.60 54887.57 88888.00 2013-05-07 01:22:51.000 127 12691.17 142.60 54887.55 88888.00 2013-05-07 01:22:51.125 127 12691.15 142.62 54887.57 88888.00 2013-05-07 01:22:51.250 127 12691.12 142.65 54887.60 88888.00 2013-05-07 01:22:51.375 127 12691.15 142.65 54887.57 88888.00 2013-05-07 01:22:51.500 127 12691.12 142.65 54887.60 88888.00 2013-05-07 01:22:51.625 127 12691.15 142.62 54887.57 88888.00 2013-05-07 01:22:51.750 127 12691.10 142.60 54887.53 88888.00 2013-05-07 01:22:51.875 127 12691.10 142.60 54887.53 88888.00 2013-05-07 01:22:52.000 127 12691.15 142.68 54887.55 88888.00 2013-05-07 01:22:52.125 127 12691.17 142.72 54887.60 88888.00 2013-05-07 01:22:52.250 127 12691.02 142.62 54887.60 88888.00 2013-05-07 01:22:52.375 127 12690.95 142.57 54887.50 88888.00 2013-05-07 01:22:52.500 127 12691.02 142.65 54887.53 88888.00 2013-05-07 01:22:52.625 127 12691.08 142.68 54887.60 88888.00 2013-05-07 01:22:52.750 127 12691.10 142.68 54887.62 88888.00 2013-05-07 01:22:52.875 127 12691.15 142.70 54887.60 88888.00 2013-05-07 01:22:53.000 127 12691.15 142.68 54887.57 88888.00 2013-05-07 01:22:53.125 127 12691.15 142.68 54887.60 88888.00 2013-05-07 01:22:53.250 127 12691.17 142.68 54887.60 88888.00 2013-05-07 01:22:53.375 127 12691.20 142.68 54887.55 88888.00 2013-05-07 01:22:53.500 127 12691.17 142.65 54887.57 88888.00 2013-05-07 01:22:53.625 127 12691.12 142.70 54887.62 88888.00 2013-05-07 01:22:53.750 127 12691.15 142.72 54887.62 88888.00 2013-05-07 01:22:53.875 127 12691.15 142.70 54887.60 88888.00 2013-05-07 01:22:54.000 127 12691.08 142.65 54887.57 88888.00 2013-05-07 01:22:54.125 127 12691.02 142.65 54887.60 88888.00 2013-05-07 01:22:54.250 127 12691.05 142.68 54887.57 88888.00 2013-05-07 01:22:54.375 127 12691.08 142.70 54887.57 88888.00 2013-05-07 01:22:54.500 127 12691.05 142.68 54887.57 88888.00 2013-05-07 01:22:54.625 127 12691.05 142.68 54887.57 88888.00 2013-05-07 01:22:54.750 127 12691.10 142.68 54887.60 88888.00 2013-05-07 01:22:54.875 127 12691.08 142.68 54887.55 88888.00 2013-05-07 01:22:55.000 127 12691.08 142.68 54887.57 88888.00 2013-05-07 01:22:55.125 127 12691.08 142.72 54887.57 88888.00 2013-05-07 01:22:55.250 127 12691.05 142.70 54887.60 88888.00 2013-05-07 01:22:55.375 127 12691.12 142.70 54887.57 88888.00 2013-05-07 01:22:55.500 127 12691.15 142.65 54887.55 88888.00 2013-05-07 01:22:55.625 127 12691.10 142.68 54887.57 88888.00 2013-05-07 01:22:55.750 127 12691.05 142.70 54887.60 88888.00 2013-05-07 01:22:55.875 127 12691.08 142.68 54887.57 88888.00 2013-05-07 01:22:56.000 127 12691.12 142.65 54887.55 88888.00 2013-05-07 01:22:56.125 127 12691.10 142.68 54887.60 88888.00 2013-05-07 01:22:56.250 127 12691.05 142.70 54887.60 88888.00 2013-05-07 01:22:56.375 127 12691.00 142.72 54887.57 88888.00 2013-05-07 01:22:56.500 127 12690.92 142.68 54887.57 88888.00 2013-05-07 01:22:56.625 127 12690.95 142.72 54887.62 88888.00 2013-05-07 01:22:56.750 127 12691.00 142.72 54887.57 88888.00 2013-05-07 01:22:56.875 127 12690.98 142.72 54887.57 88888.00 2013-05-07 01:22:57.000 127 12690.92 142.70 54887.53 88888.00 2013-05-07 01:22:57.125 127 12690.90 142.70 54887.53 88888.00 2013-05-07 01:22:57.250 127 12690.92 142.72 54887.60 88888.00 2013-05-07 01:22:57.375 127 12691.02 142.75 54887.60 88888.00 2013-05-07 01:22:57.500 127 12691.00 142.78 54887.60 88888.00 2013-05-07 01:22:57.625 127 12690.98 142.75 54887.55 88888.00 2013-05-07 01:22:57.750 127 12690.98 142.75 54887.53 88888.00 2013-05-07 01:22:57.875 127 12690.85 142.75 54887.57 88888.00 2013-05-07 01:22:58.000 127 12690.85 142.75 54887.57 88888.00 2013-05-07 01:22:58.125 127 12690.85 142.75 54887.57 88888.00 2013-05-07 01:22:58.250 127 12690.85 142.78 54887.57 88888.00 2013-05-07 01:22:58.375 127 12690.83 142.78 54887.55 88888.00 2013-05-07 01:22:58.500 127 12690.73 142.78 54887.53 88888.00 2013-05-07 01:22:58.625 127 12690.67 142.78 54887.50 88888.00 2013-05-07 01:22:58.750 127 12690.70 142.78 54887.55 88888.00 2013-05-07 01:22:58.875 127 12690.65 142.78 54887.55 88888.00 2013-05-07 01:22:59.000 127 12690.73 142.80 54887.57 88888.00 2013-05-07 01:22:59.125 127 12690.70 142.80 54887.60 88888.00 2013-05-07 01:22:59.250 127 12690.73 142.80 54887.60 88888.00 2013-05-07 01:22:59.375 127 12690.77 142.85 54887.60 88888.00 2013-05-07 01:22:59.500 127 12690.73 142.85 54887.60 88888.00 2013-05-07 01:22:59.625 127 12690.70 142.82 54887.60 88888.00 2013-05-07 01:22:59.750 127 12690.73 142.85 54887.62 88888.00 2013-05-07 01:22:59.875 127 12690.67 142.80 54887.60 88888.00 2013-05-07 01:23:00.000 127 12690.70 142.82 54887.57 88888.00 2013-05-07 01:23:00.125 127 12690.65 142.82 54887.62 88888.00 2013-05-07 01:23:00.250 127 12690.60 142.82 54887.62 88888.00 2013-05-07 01:23:00.375 127 12690.60 142.85 54887.57 88888.00 2013-05-07 01:23:00.500 127 12690.60 142.82 54887.62 88888.00 2013-05-07 01:23:00.625 127 12690.62 142.82 54887.62 88888.00 2013-05-07 01:23:00.750 127 12690.65 142.88 54887.65 88888.00 2013-05-07 01:23:00.875 127 12690.58 142.90 54887.62 88888.00 2013-05-07 01:23:01.000 127 12690.48 142.88 54887.62 88888.00 2013-05-07 01:23:01.125 127 12690.45 142.90 54887.65 88888.00 2013-05-07 01:23:01.250 127 12690.45 142.88 54887.60 88888.00 2013-05-07 01:23:01.375 127 12690.48 142.93 54887.62 88888.00 2013-05-07 01:23:01.500 127 12690.48 142.90 54887.60 88888.00 2013-05-07 01:23:01.625 127 12690.45 142.93 54887.65 88888.00 2013-05-07 01:23:01.750 127 12690.40 142.95 54887.65 88888.00 2013-05-07 01:23:01.875 127 12690.38 142.93 54887.62 88888.00 2013-05-07 01:23:02.000 127 12690.42 142.93 54887.65 88888.00 2013-05-07 01:23:02.125 127 12690.42 142.95 54887.68 88888.00 2013-05-07 01:23:02.250 127 12690.45 142.93 54887.70 88888.00 2013-05-07 01:23:02.375 127 12690.42 142.93 54887.62 88888.00 2013-05-07 01:23:02.500 127 12690.40 142.93 54887.62 88888.00 2013-05-07 01:23:02.625 127 12690.38 142.93 54887.60 88888.00 2013-05-07 01:23:02.750 127 12690.35 142.95 54887.60 88888.00 2013-05-07 01:23:02.875 127 12690.38 142.97 54887.65 88888.00 2013-05-07 01:23:03.000 127 12690.35 142.97 54887.65 88888.00 2013-05-07 01:23:03.125 127 12690.35 142.97 54887.65 88888.00 2013-05-07 01:23:03.250 127 12690.27 142.95 54887.62 88888.00 2013-05-07 01:23:03.375 127 12690.23 142.97 54887.62 88888.00 2013-05-07 01:23:03.500 127 12690.20 142.95 54887.65 88888.00 2013-05-07 01:23:03.625 127 12690.25 143.03 54887.62 88888.00 2013-05-07 01:23:03.750 127 12690.27 143.05 54887.62 88888.00 2013-05-07 01:23:03.875 127 12690.30 143.10 54887.65 88888.00 2013-05-07 01:23:04.000 127 12690.30 143.10 54887.62 88888.00 2013-05-07 01:23:04.125 127 12690.27 143.07 54887.60 88888.00 2013-05-07 01:23:04.250 127 12690.25 143.07 54887.57 88888.00 2013-05-07 01:23:04.375 127 12690.27 143.10 54887.62 88888.00 2013-05-07 01:23:04.500 127 12690.20 143.10 54887.60 88888.00 2013-05-07 01:23:04.625 127 12690.17 143.12 54887.62 88888.00 2013-05-07 01:23:04.750 127 12690.25 143.15 54887.68 88888.00 2013-05-07 01:23:04.875 127 12690.25 143.18 54887.68 88888.00 2013-05-07 01:23:05.000 127 12690.20 143.15 54887.60 88888.00 2013-05-07 01:23:05.125 127 12690.20 143.18 54887.65 88888.00 2013-05-07 01:23:05.250 127 12690.12 143.12 54887.65 88888.00 2013-05-07 01:23:05.375 127 12690.05 143.15 54887.62 88888.00 2013-05-07 01:23:05.500 127 12690.08 143.18 54887.65 88888.00 2013-05-07 01:23:05.625 127 12690.10 143.20 54887.60 88888.00 2013-05-07 01:23:05.750 127 12690.05 143.18 54887.57 88888.00 2013-05-07 01:23:05.875 127 12690.08 143.18 54887.60 88888.00 2013-05-07 01:23:06.000 127 12690.08 143.20 54887.60 88888.00 2013-05-07 01:23:06.125 127 12690.12 143.22 54887.60 88888.00 2013-05-07 01:23:06.250 127 12690.05 143.22 54887.62 88888.00 2013-05-07 01:23:06.375 127 12690.08 143.28 54887.62 88888.00 2013-05-07 01:23:06.500 127 12690.15 143.30 54887.68 88888.00 2013-05-07 01:23:06.625 127 12690.17 143.30 54887.68 88888.00 2013-05-07 01:23:06.750 127 12690.15 143.30 54887.65 88888.00 2013-05-07 01:23:06.875 127 12690.08 143.30 54887.62 88888.00 2013-05-07 01:23:07.000 127 12690.08 143.28 54887.62 88888.00 2013-05-07 01:23:07.125 127 12690.05 143.30 54887.65 88888.00 2013-05-07 01:23:07.250 127 12690.08 143.35 54887.65 88888.00 2013-05-07 01:23:07.375 127 12690.15 143.38 54887.65 88888.00 2013-05-07 01:23:07.500 127 12690.10 143.35 54887.60 88888.00 2013-05-07 01:23:07.625 127 12690.08 143.35 54887.57 88888.00 2013-05-07 01:23:07.750 127 12690.02 143.38 54887.57 88888.00 2013-05-07 01:23:07.875 127 12690.00 143.40 54887.60 88888.00 2013-05-07 01:23:08.000 127 12690.02 143.43 54887.60 88888.00 2013-05-07 01:23:08.125 127 12690.02 143.43 54887.62 88888.00 2013-05-07 01:23:08.250 127 12689.98 143.43 54887.62 88888.00 2013-05-07 01:23:08.375 127 12689.98 143.45 54887.55 88888.00 2013-05-07 01:23:08.500 127 12689.92 143.43 54887.57 88888.00 2013-05-07 01:23:08.625 127 12689.95 143.47 54887.60 88888.00 2013-05-07 01:23:08.750 127 12690.00 143.45 54887.57 88888.00 2013-05-07 01:23:08.875 127 12689.98 143.47 54887.57 88888.00 2013-05-07 01:23:09.000 127 12689.95 143.45 54887.57 88888.00 2013-05-07 01:23:09.125 127 12689.95 143.43 54887.57 88888.00 2013-05-07 01:23:09.250 127 12689.88 143.43 54887.55 88888.00 2013-05-07 01:23:09.375 127 12689.92 143.53 54887.60 88888.00 2013-05-07 01:23:09.500 127 12689.90 143.57 54887.65 88888.00 2013-05-07 01:23:09.625 127 12689.88 143.53 54887.62 88888.00 2013-05-07 01:23:09.750 127 12689.85 143.55 54887.60 88888.00 2013-05-07 01:23:09.875 127 12689.80 143.50 54887.60 88888.00 2013-05-07 01:23:10.000 127 12689.83 143.53 54887.62 88888.00 2013-05-07 01:23:10.125 127 12689.85 143.57 54887.60 88888.00 2013-05-07 01:23:10.250 127 12689.75 143.47 54887.57 88888.00 2013-05-07 01:23:10.375 127 12689.67 143.47 54887.57 88888.00 2013-05-07 01:23:10.500 127 12689.67 143.53 54887.60 88888.00 2013-05-07 01:23:10.625 127 12689.67 143.55 54887.62 88888.00 2013-05-07 01:23:10.750 127 12689.67 143.57 54887.62 88888.00 2013-05-07 01:23:10.875 127 12689.67 143.57 54887.60 88888.00 2013-05-07 01:23:11.000 127 12689.62 143.57 54887.62 88888.00 2013-05-07 01:23:11.125 127 12689.62 143.60 54887.65 88888.00 2013-05-07 01:23:11.250 127 12689.67 143.60 54887.65 88888.00 2013-05-07 01:23:11.375 127 12689.67 143.60 54887.60 88888.00 2013-05-07 01:23:11.500 127 12689.60 143.60 54887.60 88888.00 2013-05-07 01:23:11.625 127 12689.58 143.62 54887.60 88888.00 2013-05-07 01:23:11.750 127 12689.60 143.62 54887.60 88888.00 2013-05-07 01:23:11.875 127 12689.60 143.65 54887.62 88888.00 2013-05-07 01:23:12.000 127 12689.62 143.65 54887.60 88888.00 2013-05-07 01:23:12.125 127 12689.60 143.62 54887.60 88888.00 2013-05-07 01:23:12.250 127 12689.58 143.65 54887.65 88888.00 2013-05-07 01:23:12.375 127 12689.58 143.68 54887.65 88888.00 2013-05-07 01:23:12.500 127 12689.55 143.60 54887.60 88888.00 2013-05-07 01:23:12.625 127 12689.52 143.60 54887.60 88888.00 2013-05-07 01:23:12.750 127 12689.48 143.60 54887.60 88888.00 2013-05-07 01:23:12.875 127 12689.48 143.60 54887.57 88888.00 2013-05-07 01:23:13.000 127 12689.45 143.57 54887.57 88888.00 2013-05-07 01:23:13.125 127 12689.42 143.62 54887.62 88888.00 2013-05-07 01:23:13.250 127 12689.42 143.65 54887.62 88888.00 2013-05-07 01:23:13.375 127 12689.45 143.62 54887.65 88888.00 2013-05-07 01:23:13.500 127 12689.45 143.65 54887.65 88888.00 2013-05-07 01:23:13.625 127 12689.42 143.68 54887.65 88888.00 2013-05-07 01:23:13.750 127 12689.45 143.62 54887.62 88888.00 2013-05-07 01:23:13.875 127 12689.50 143.62 54887.62 88888.00 2013-05-07 01:23:14.000 127 12689.52 143.65 54887.60 88888.00 2013-05-07 01:23:14.125 127 12689.48 143.70 54887.65 88888.00 2013-05-07 01:23:14.250 127 12689.40 143.68 54887.65 88888.00 2013-05-07 01:23:14.375 127 12689.42 143.68 54887.62 88888.00 2013-05-07 01:23:14.500 127 12689.40 143.68 54887.60 88888.00 2013-05-07 01:23:14.625 127 12689.33 143.68 54887.60 88888.00 2013-05-07 01:23:14.750 127 12689.27 143.70 54887.60 88888.00 2013-05-07 01:23:14.875 127 12689.33 143.70 54887.62 88888.00 2013-05-07 01:23:15.000 127 12689.33 143.65 54887.62 88888.00 2013-05-07 01:23:15.125 127 12689.30 143.68 54887.62 88888.00 2013-05-07 01:23:15.250 127 12689.33 143.70 54887.68 88888.00 2013-05-07 01:23:15.375 127 12689.33 143.70 54887.68 88888.00 2013-05-07 01:23:15.500 127 12689.33 143.70 54887.65 88888.00 2013-05-07 01:23:15.625 127 12689.27 143.68 54887.60 88888.00 2013-05-07 01:23:15.750 127 12689.25 143.68 54887.62 88888.00 2013-05-07 01:23:15.875 127 12689.27 143.72 54887.65 88888.00 2013-05-07 01:23:16.000 127 12689.25 143.78 54887.62 88888.00 2013-05-07 01:23:16.125 127 12689.27 143.72 54887.65 88888.00 2013-05-07 01:23:16.250 127 12689.30 143.70 54887.68 88888.00 2013-05-07 01:23:16.375 127 12689.30 143.75 54887.70 88888.00 2013-05-07 01:23:16.500 127 12689.27 143.75 54887.70 88888.00 2013-05-07 01:23:16.625 127 12689.23 143.70 54887.65 88888.00 2013-05-07 01:23:16.750 127 12689.20 143.70 54887.68 88888.00 2013-05-07 01:23:16.875 127 12689.20 143.70 54887.68 88888.00 2013-05-07 01:23:17.000 127 12689.15 143.75 54887.68 88888.00 2013-05-07 01:23:17.125 127 12689.20 143.75 54887.68 88888.00 2013-05-07 01:23:17.250 127 12689.17 143.75 54887.68 88888.00 2013-05-07 01:23:17.375 127 12689.08 143.75 54887.70 88888.00 2013-05-07 01:23:17.500 127 12689.00 143.78 54887.65 88888.00 2013-05-07 01:23:17.625 127 12688.98 143.80 54887.68 88888.00 2013-05-07 01:23:17.750 127 12689.02 143.78 54887.72 88888.00 2013-05-07 01:23:17.875 127 12689.05 143.80 54887.72 88888.00 2013-05-07 01:23:18.000 127 12689.05 143.80 54887.68 88888.00 2013-05-07 01:23:18.125 127 12689.00 143.75 54887.65 88888.00 2013-05-07 01:23:18.250 127 12688.98 143.75 54887.68 88888.00 2013-05-07 01:23:18.375 127 12689.02 143.80 54887.68 88888.00 2013-05-07 01:23:18.500 127 12689.02 143.80 54887.70 88888.00 2013-05-07 01:23:18.625 127 12688.98 143.75 54887.68 88888.00 2013-05-07 01:23:18.750 127 12688.90 143.72 54887.68 88888.00 2013-05-07 01:23:18.875 127 12688.83 143.72 54887.68 88888.00 2013-05-07 01:23:19.000 127 12688.83 143.72 54887.65 88888.00 2013-05-07 01:23:19.125 127 12688.85 143.75 54887.68 88888.00 2013-05-07 01:23:19.250 127 12688.80 143.78 54887.68 88888.00 2013-05-07 01:23:19.375 127 12688.83 143.80 54887.70 88888.00 2013-05-07 01:23:19.500 127 12688.80 143.80 54887.68 88888.00 2013-05-07 01:23:19.625 127 12688.77 143.78 54887.65 88888.00 2013-05-07 01:23:19.750 127 12688.77 143.80 54887.65 88888.00 2013-05-07 01:23:19.875 127 12688.80 143.78 54887.65 88888.00 2013-05-07 01:23:20.000 127 12688.80 143.78 54887.65 88888.00 2013-05-07 01:23:20.125 127 12688.80 143.85 54887.70 88888.00 2013-05-07 01:23:20.250 127 12688.75 143.88 54887.75 88888.00 2013-05-07 01:23:20.375 127 12688.77 143.85 54887.72 88888.00 2013-05-07 01:23:20.500 127 12688.73 143.85 54887.70 88888.00 2013-05-07 01:23:20.625 127 12688.73 143.88 54887.70 88888.00 2013-05-07 01:23:20.750 127 12688.75 143.88 54887.70 88888.00 2013-05-07 01:23:20.875 127 12688.75 143.90 54887.72 88888.00 2013-05-07 01:23:21.000 127 12688.77 143.90 54887.70 88888.00 2013-05-07 01:23:21.125 127 12688.75 143.93 54887.70 88888.00 2013-05-07 01:23:21.250 127 12688.67 143.88 54887.70 88888.00 2013-05-07 01:23:21.375 127 12688.62 143.88 54887.65 88888.00 2013-05-07 01:23:21.500 127 12688.60 143.88 54887.65 88888.00 2013-05-07 01:23:21.625 127 12688.60 143.88 54887.65 88888.00 2013-05-07 01:23:21.750 127 12688.58 143.93 54887.65 88888.00 2013-05-07 01:23:21.875 127 12688.55 143.93 54887.68 88888.00 2013-05-07 01:23:22.000 127 12688.60 143.95 54887.62 88888.00 2013-05-07 01:23:22.125 127 12688.62 143.95 54887.65 88888.00 2013-05-07 01:23:22.250 127 12688.67 143.95 54887.70 88888.00 2013-05-07 01:23:22.375 127 12688.77 144.00 54887.70 88888.00 2013-05-07 01:23:22.500 127 12688.75 143.97 54887.68 88888.00 2013-05-07 01:23:22.625 127 12688.73 143.97 54887.72 88888.00 2013-05-07 01:23:22.750 127 12688.75 143.95 54887.72 88888.00 2013-05-07 01:23:22.875 127 12688.75 143.93 54887.68 88888.00 2013-05-07 01:23:23.000 127 12688.77 143.95 54887.68 88888.00 2013-05-07 01:23:23.125 127 12688.77 144.00 54887.68 88888.00 2013-05-07 01:23:23.250 127 12688.75 144.00 54887.72 88888.00 2013-05-07 01:23:23.375 127 12688.77 144.03 54887.68 88888.00 2013-05-07 01:23:23.500 127 12688.73 144.00 54887.65 88888.00 2013-05-07 01:23:23.625 127 12688.67 144.00 54887.68 88888.00 2013-05-07 01:23:23.750 127 12688.65 144.03 54887.65 88888.00 2013-05-07 01:23:23.875 127 12688.67 144.00 54887.65 88888.00 2013-05-07 01:23:24.000 127 12688.73 144.03 54887.68 88888.00 2013-05-07 01:23:24.125 127 12688.70 144.03 54887.70 88888.00 2013-05-07 01:23:24.250 127 12688.62 144.03 54887.70 88888.00 2013-05-07 01:23:24.375 127 12688.60 144.00 54887.65 88888.00 2013-05-07 01:23:24.500 127 12688.60 144.03 54887.65 88888.00 2013-05-07 01:23:24.625 127 12688.62 144.07 54887.68 88888.00 2013-05-07 01:23:24.750 127 12688.60 144.07 54887.70 88888.00 2013-05-07 01:23:24.875 127 12688.58 144.05 54887.70 88888.00 2013-05-07 01:23:25.000 127 12688.65 144.07 54887.68 88888.00 2013-05-07 01:23:25.125 127 12688.67 144.07 54887.70 88888.00 2013-05-07 01:23:25.250 127 12688.65 144.05 54887.68 88888.00 2013-05-07 01:23:25.375 127 12688.70 144.07 54887.68 88888.00 2013-05-07 01:23:25.500 127 12688.67 144.10 54887.70 88888.00 2013-05-07 01:23:25.625 127 12688.67 144.07 54887.72 88888.00 2013-05-07 01:23:25.750 127 12688.60 144.07 54887.70 88888.00 2013-05-07 01:23:25.875 127 12688.55 144.10 54887.70 88888.00 2013-05-07 01:23:26.000 127 12688.55 144.10 54887.68 88888.00 2013-05-07 01:23:26.125 127 12688.58 144.10 54887.70 88888.00 2013-05-07 01:23:26.250 127 12688.55 144.07 54887.65 88888.00 2013-05-07 01:23:26.375 127 12688.60 144.05 54887.68 88888.00 2013-05-07 01:23:26.500 127 12688.55 144.07 54887.68 88888.00 2013-05-07 01:23:26.625 127 12688.50 144.07 54887.70 88888.00 2013-05-07 01:23:26.750 127 12688.55 144.10 54887.70 88888.00 2013-05-07 01:23:26.875 127 12688.52 144.10 54887.70 88888.00 2013-05-07 01:23:27.000 127 12688.45 144.10 54887.70 88888.00 2013-05-07 01:23:27.125 127 12688.42 144.10 54887.72 88888.00 2013-05-07 01:23:27.250 127 12688.42 144.05 54887.68 88888.00 2013-05-07 01:23:27.375 127 12688.45 144.05 54887.62 88888.00 2013-05-07 01:23:27.500 127 12688.42 144.05 54887.62 88888.00 2013-05-07 01:23:27.625 127 12688.38 144.07 54887.65 88888.00 2013-05-07 01:23:27.750 127 12688.40 144.10 54887.65 88888.00 2013-05-07 01:23:27.875 127 12688.42 144.07 54887.68 88888.00 2013-05-07 01:23:28.000 127 12688.42 144.07 54887.68 88888.00 2013-05-07 01:23:28.125 127 12688.40 144.05 54887.70 88888.00 2013-05-07 01:23:28.250 127 12688.40 144.05 54887.68 88888.00 2013-05-07 01:23:28.375 127 12688.38 144.03 54887.68 88888.00 2013-05-07 01:23:28.500 127 12688.40 144.03 54887.68 88888.00 2013-05-07 01:23:28.625 127 12688.38 144.03 54887.68 88888.00 2013-05-07 01:23:28.750 127 12688.38 144.03 54887.65 88888.00 2013-05-07 01:23:28.875 127 12688.35 144.03 54887.62 88888.00 2013-05-07 01:23:29.000 127 12688.38 144.03 54887.65 88888.00 2013-05-07 01:23:29.125 127 12688.35 144.00 54887.65 88888.00 2013-05-07 01:23:29.250 127 12688.30 144.00 54887.70 88888.00 2013-05-07 01:23:29.375 127 12688.33 144.05 54887.68 88888.00 2013-05-07 01:23:29.500 127 12688.35 144.05 54887.70 88888.00 2013-05-07 01:23:29.625 127 12688.38 144.03 54887.68 88888.00 2013-05-07 01:23:29.750 127 12688.35 144.03 54887.65 88888.00 2013-05-07 01:23:29.875 127 12688.33 144.03 54887.72 88888.00 2013-05-07 01:23:30.000 127 12688.40 144.00 54887.70 88888.00 2013-05-07 01:23:30.125 127 12688.30 144.00 54887.68 88888.00 2013-05-07 01:23:30.250 127 12688.23 143.97 54887.70 88888.00 2013-05-07 01:23:30.375 127 12688.30 144.00 54887.70 88888.00 2013-05-07 01:23:30.500 127 12688.33 143.97 54887.70 88888.00 2013-05-07 01:23:30.625 127 12688.30 143.95 54887.65 88888.00 2013-05-07 01:23:30.750 127 12688.30 143.95 54887.65 88888.00 2013-05-07 01:23:30.875 127 12688.30 144.00 54887.65 88888.00 2013-05-07 01:23:31.000 127 12688.40 144.00 54887.68 88888.00 2013-05-07 01:23:31.125 127 12688.38 143.97 54887.68 88888.00 2013-05-07 01:23:31.250 127 12688.30 143.93 54887.70 88888.00 2013-05-07 01:23:31.375 127 12688.27 143.97 54887.70 88888.00 2013-05-07 01:23:31.500 127 12688.25 143.97 54887.68 88888.00 2013-05-07 01:23:31.625 127 12688.27 144.00 54887.68 88888.00 2013-05-07 01:23:31.750 127 12688.23 144.03 54887.72 88888.00 2013-05-07 01:23:31.875 127 12688.23 144.00 54887.72 88888.00 2013-05-07 01:23:32.000 127 12688.25 143.97 54887.70 88888.00 2013-05-07 01:23:32.125 127 12688.23 143.97 54887.72 88888.00 2013-05-07 01:23:32.250 127 12688.33 143.95 54887.72 88888.00 2013-05-07 01:23:32.375 127 12688.38 143.93 54887.65 88888.00 2013-05-07 01:23:32.500 127 12688.33 143.90 54887.65 88888.00 2013-05-07 01:23:32.625 127 12688.33 143.95 54887.65 88888.00 2013-05-07 01:23:32.750 127 12688.35 143.95 54887.68 88888.00 2013-05-07 01:23:32.875 127 12688.30 143.95 54887.68 88888.00 2013-05-07 01:23:33.000 127 12688.25 143.93 54887.62 88888.00 2013-05-07 01:23:33.125 127 12688.20 143.93 54887.65 88888.00 2013-05-07 01:23:33.250 127 12688.23 143.93 54887.65 88888.00 2013-05-07 01:23:33.375 127 12688.35 143.95 54887.68 88888.00 2013-05-07 01:23:33.500 127 12688.30 143.93 54887.65 88888.00 2013-05-07 01:23:33.625 127 12688.27 143.93 54887.65 88888.00 2013-05-07 01:23:33.750 127 12688.33 143.93 54887.62 88888.00 2013-05-07 01:23:33.875 127 12688.35 143.93 54887.65 88888.00 2013-05-07 01:23:34.000 127 12688.27 143.93 54887.65 88888.00 2013-05-07 01:23:34.125 127 12688.23 143.90 54887.65 88888.00 2013-05-07 01:23:34.250 127 12688.20 143.88 54887.65 88888.00 2013-05-07 01:23:34.375 127 12688.20 143.90 54887.65 88888.00 2013-05-07 01:23:34.500 127 12688.17 143.90 54887.68 88888.00 2013-05-07 01:23:34.625 127 12688.20 143.93 54887.70 88888.00 2013-05-07 01:23:34.750 127 12688.23 143.93 54887.68 88888.00 2013-05-07 01:23:34.875 127 12688.15 143.88 54887.68 88888.00 2013-05-07 01:23:35.000 127 12688.12 143.85 54887.68 88888.00 2013-05-07 01:23:35.125 127 12688.12 143.90 54887.68 88888.00 2013-05-07 01:23:35.250 127 12688.08 143.88 54887.62 88888.00 2013-05-07 01:23:35.375 127 12688.08 143.88 54887.62 88888.00 2013-05-07 01:23:35.500 127 12688.05 143.90 54887.62 88888.00 2013-05-07 01:23:35.625 127 12688.02 143.90 54887.62 88888.00 2013-05-07 01:23:35.750 127 12688.05 143.88 54887.62 88888.00 2013-05-07 01:23:35.875 127 12688.05 143.85 54887.65 88888.00 2013-05-07 01:23:36.000 127 12688.05 143.88 54887.70 88888.00 2013-05-07 01:23:36.125 127 12688.05 143.90 54887.72 88888.00 2013-05-07 01:23:36.250 127 12688.08 143.93 54887.72 88888.00 2013-05-07 01:23:36.375 127 12688.10 143.93 54887.68 88888.00 2013-05-07 01:23:36.500 127 12688.10 143.93 54887.68 88888.00 2013-05-07 01:23:36.625 127 12688.10 143.93 54887.68 88888.00 2013-05-07 01:23:36.750 127 12688.12 143.95 54887.68 88888.00 2013-05-07 01:23:36.875 127 12688.02 143.97 54887.68 88888.00 2013-05-07 01:23:37.000 127 12687.95 143.95 54887.68 88888.00 2013-05-07 01:23:37.125 127 12687.95 143.95 54887.72 88888.00 2013-05-07 01:23:37.250 127 12687.88 143.95 54887.72 88888.00 2013-05-07 01:23:37.375 127 12687.90 144.00 54887.70 88888.00 2013-05-07 01:23:37.500 127 12687.90 143.97 54887.68 88888.00 2013-05-07 01:23:37.625 127 12687.90 143.93 54887.65 88888.00 2013-05-07 01:23:37.750 127 12687.95 143.95 54887.68 88888.00 2013-05-07 01:23:37.875 127 12687.95 144.00 54887.72 88888.00 2013-05-07 01:23:38.000 127 12687.92 144.00 54887.70 88888.00 2013-05-07 01:23:38.125 127 12687.83 143.97 54887.70 88888.00 2013-05-07 01:23:38.250 127 12687.80 143.97 54887.72 88888.00 2013-05-07 01:23:38.375 127 12687.80 143.97 54887.72 88888.00 2013-05-07 01:23:38.500 127 12687.75 144.00 54887.72 88888.00 2013-05-07 01:23:38.625 127 12687.70 144.00 54887.72 88888.00 2013-05-07 01:23:38.750 127 12687.67 144.00 54887.72 88888.00 2013-05-07 01:23:38.875 127 12687.65 144.03 54887.72 88888.00 2013-05-07 01:23:39.000 127 12687.65 144.05 54887.70 88888.00 2013-05-07 01:23:39.125 127 12687.60 144.05 54887.70 88888.00 2013-05-07 01:23:39.250 127 12687.55 144.03 54887.72 88888.00 2013-05-07 01:23:39.375 127 12687.60 144.07 54887.75 88888.00 2013-05-07 01:23:39.500 127 12687.62 144.07 54887.72 88888.00 2013-05-07 01:23:39.625 127 12687.60 144.07 54887.70 88888.00 2013-05-07 01:23:39.750 127 12687.58 144.07 54887.68 88888.00 2013-05-07 01:23:39.875 127 12687.55 144.07 54887.70 88888.00 2013-05-07 01:23:40.000 127 12687.52 144.07 54887.70 88888.00 2013-05-07 01:23:40.125 127 12687.52 144.05 54887.70 88888.00 2013-05-07 01:23:40.250 127 12687.50 144.07 54887.72 88888.00 2013-05-07 01:23:40.375 127 12687.60 144.10 54887.72 88888.00 2013-05-07 01:23:40.500 127 12687.62 144.10 54887.72 88888.00 2013-05-07 01:23:40.625 127 12687.60 144.07 54887.70 88888.00 2013-05-07 01:23:40.750 127 12687.60 144.05 54887.72 88888.00 2013-05-07 01:23:40.875 127 12687.55 144.07 54887.75 88888.00 2013-05-07 01:23:41.000 127 12687.50 144.10 54887.80 88888.00 2013-05-07 01:23:41.125 127 12687.52 144.10 54887.80 88888.00 2013-05-07 01:23:41.250 127 12687.48 144.10 54887.75 88888.00 2013-05-07 01:23:41.375 127 12687.48 144.10 54887.72 88888.00 2013-05-07 01:23:41.500 127 12687.42 144.07 54887.70 88888.00 2013-05-07 01:23:41.625 127 12687.42 144.07 54887.70 88888.00 2013-05-07 01:23:41.750 127 12687.48 144.07 54887.72 88888.00 2013-05-07 01:23:41.875 127 12687.45 144.07 54887.78 88888.00 2013-05-07 01:23:42.000 127 12687.42 144.07 54887.75 88888.00 2013-05-07 01:23:42.125 127 12687.38 144.07 54887.78 88888.00 2013-05-07 01:23:42.250 127 12687.35 144.10 54887.75 88888.00 2013-05-07 01:23:42.375 127 12687.40 144.07 54887.80 88888.00 2013-05-07 01:23:42.500 127 12687.40 144.10 54887.80 88888.00 2013-05-07 01:23:42.625 127 12687.38 144.10 54887.82 88888.00 2013-05-07 01:23:42.750 127 12687.30 144.07 54887.80 88888.00 2013-05-07 01:23:42.875 127 12687.30 144.10 54887.72 88888.00 2013-05-07 01:23:43.000 127 12687.38 144.10 54887.78 88888.00 2013-05-07 01:23:43.125 127 12687.42 144.12 54887.85 88888.00 2013-05-07 01:23:43.250 127 12687.35 144.05 54887.82 88888.00 2013-05-07 01:23:43.375 127 12687.30 144.03 54887.78 88888.00 2013-05-07 01:23:43.500 127 12687.30 144.00 54887.80 88888.00 2013-05-07 01:23:43.625 127 12687.25 144.03 54887.78 88888.00 2013-05-07 01:23:43.750 127 12687.17 144.00 54887.80 88888.00 2013-05-07 01:23:43.875 127 12687.23 144.05 54887.85 88888.00 2013-05-07 01:23:44.000 127 12687.25 144.05 54887.85 88888.00 2013-05-07 01:23:44.125 127 12687.20 144.03 54887.80 88888.00 2013-05-07 01:23:44.250 127 12687.10 144.00 54887.85 88888.00 2013-05-07 01:23:44.375 127 12687.17 144.05 54887.88 88888.00 2013-05-07 01:23:44.500 127 12687.17 144.05 54887.88 88888.00 2013-05-07 01:23:44.625 127 12687.10 144.03 54887.85 88888.00 2013-05-07 01:23:44.750 127 12687.05 144.00 54887.82 88888.00 2013-05-07 01:23:44.875 127 12687.08 144.00 54887.85 88888.00 2013-05-07 01:23:45.000 127 12687.08 143.97 54887.82 88888.00 2013-05-07 01:23:45.125 127 12687.05 143.93 54887.78 88888.00 2013-05-07 01:23:45.250 127 12687.02 143.93 54887.82 88888.00 2013-05-07 01:23:45.375 127 12687.00 144.00 54887.88 88888.00 2013-05-07 01:23:45.500 127 12686.98 144.00 54887.85 88888.00 2013-05-07 01:23:45.625 127 12686.95 143.95 54887.82 88888.00 2013-05-07 01:23:45.750 127 12686.98 143.97 54887.88 88888.00 2013-05-07 01:23:45.875 127 12686.90 143.93 54887.80 88888.00 2013-05-07 01:23:46.000 127 12686.85 143.85 54887.78 88888.00 2013-05-07 01:23:46.125 127 12686.85 143.85 54887.85 88888.00 2013-05-07 01:23:46.250 127 12686.83 143.88 54887.88 88888.00 2013-05-07 01:23:46.375 127 12686.83 143.88 54887.85 88888.00 2013-05-07 01:23:46.500 127 12686.77 143.88 54887.82 88888.00 2013-05-07 01:23:46.625 127 12686.73 143.88 54887.85 88888.00 2013-05-07 01:23:46.750 127 12686.73 143.85 54887.85 88888.00 2013-05-07 01:23:46.875 127 12686.67 143.80 54887.85 88888.00 2013-05-07 01:23:47.000 127 12686.67 143.80 54887.82 88888.00 2013-05-07 01:23:47.125 127 12686.67 143.78 54887.88 88888.00 2013-05-07 01:23:47.250 127 12686.62 143.78 54887.90 88888.00 2013-05-07 01:23:47.375 127 12686.62 143.80 54887.93 88888.00 2013-05-07 01:23:47.500 127 12686.60 143.78 54887.93 88888.00 2013-05-07 01:23:47.625 127 12686.62 143.75 54887.93 88888.00 2013-05-07 01:23:47.750 127 12686.65 143.75 54887.90 88888.00 2013-05-07 01:23:47.875 127 12686.65 143.78 54887.90 88888.00 2013-05-07 01:23:48.000 127 12686.60 143.72 54887.88 88888.00 2013-05-07 01:23:48.125 127 12686.55 143.70 54887.88 88888.00 2013-05-07 01:23:48.250 127 12686.52 143.72 54887.93 88888.00 2013-05-07 01:23:48.375 127 12686.50 143.72 54887.93 88888.00 2013-05-07 01:23:48.500 127 12686.52 143.65 54887.93 88888.00 2013-05-07 01:23:48.625 127 12686.55 143.62 54887.90 88888.00 2013-05-07 01:23:48.750 127 12686.50 143.60 54887.90 88888.00 2013-05-07 01:23:48.875 127 12686.48 143.60 54887.90 88888.00 2013-05-07 01:23:49.000 127 12686.40 143.60 54887.88 88888.00 2013-05-07 01:23:49.125 127 12686.45 143.57 54887.93 88888.00 2013-05-07 01:23:49.250 127 12686.50 143.55 54887.95 88888.00 2013-05-07 01:23:49.375 127 12686.55 143.55 54887.93 88888.00 2013-05-07 01:23:49.500 127 12686.45 143.55 54887.93 88888.00 2013-05-07 01:23:49.625 127 12686.40 143.53 54887.93 88888.00 2013-05-07 01:23:49.750 127 12686.33 143.50 54887.95 88888.00 2013-05-07 01:23:49.875 127 12686.33 143.47 54887.97 88888.00 2013-05-07 01:23:50.000 127 12686.38 143.50 54887.93 88888.00 2013-05-07 01:23:50.125 127 12686.30 143.47 54887.95 88888.00 2013-05-07 01:23:50.250 127 12686.27 143.43 54888.00 88888.00 2013-05-07 01:23:50.375 127 12686.25 143.35 54887.95 88888.00 2013-05-07 01:23:50.500 127 12686.23 143.35 54887.95 88888.00 2013-05-07 01:23:50.625 127 12686.23 143.35 54887.95 88888.00 2013-05-07 01:23:50.750 127 12686.23 143.35 54887.95 88888.00 2013-05-07 01:23:50.875 127 12686.30 143.35 54887.95 88888.00 2013-05-07 01:23:51.000 127 12686.35 143.30 54887.90 88888.00 2013-05-07 01:23:51.125 127 12686.30 143.28 54887.95 88888.00 2013-05-07 01:23:51.250 127 12686.25 143.25 54888.00 88888.00 2013-05-07 01:23:51.375 127 12686.38 143.28 54888.00 88888.00 2013-05-07 01:23:51.500 127 12686.38 143.25 54887.95 88888.00 2013-05-07 01:23:51.625 127 12686.30 143.22 54887.93 88888.00 2013-05-07 01:23:51.750 127 12686.27 143.22 54887.97 88888.00 2013-05-07 01:23:51.875 127 12686.30 143.25 54888.00 88888.00 2013-05-07 01:23:52.000 127 12686.33 143.22 54887.97 88888.00 2013-05-07 01:23:52.125 127 12686.30 143.20 54887.97 88888.00 2013-05-07 01:23:52.250 127 12686.17 143.12 54887.97 88888.00 2013-05-07 01:23:52.375 127 12686.17 143.12 54887.97 88888.00 2013-05-07 01:23:52.500 127 12686.25 143.10 54888.00 88888.00 2013-05-07 01:23:52.625 127 12686.23 143.15 54888.05 88888.00 2013-05-07 01:23:52.750 127 12686.23 143.15 54888.03 88888.00 2013-05-07 01:23:52.875 127 12686.17 143.12 54888.05 88888.00 2013-05-07 01:23:53.000 127 12686.23 143.10 54888.00 88888.00 2013-05-07 01:23:53.125 127 12686.23 143.10 54888.00 88888.00 2013-05-07 01:23:53.250 127 12686.23 143.07 54888.05 88888.00 2013-05-07 01:23:53.375 127 12686.20 143.07 54888.07 88888.00 2013-05-07 01:23:53.500 127 12686.27 143.10 54888.10 88888.00 2013-05-07 01:23:53.625 127 12686.25 143.10 54888.07 88888.00 2013-05-07 01:23:53.750 127 12686.17 143.07 54888.05 88888.00 2013-05-07 01:23:53.875 127 12686.20 143.07 54888.03 88888.00 2013-05-07 01:23:54.000 127 12686.23 143.07 54888.05 88888.00 2013-05-07 01:23:54.125 127 12686.17 143.07 54888.07 88888.00 2013-05-07 01:23:54.250 127 12686.12 143.05 54888.05 88888.00 2013-05-07 01:23:54.375 127 12686.08 143.00 54888.05 88888.00 2013-05-07 01:23:54.500 127 12686.15 143.00 54888.07 88888.00 2013-05-07 01:23:54.625 127 12686.20 143.03 54888.10 88888.00 2013-05-07 01:23:54.750 127 12686.17 143.03 54888.10 88888.00 2013-05-07 01:23:54.875 127 12686.12 143.00 54888.10 88888.00 2013-05-07 01:23:55.000 127 12686.12 142.97 54888.12 88888.00 2013-05-07 01:23:55.125 127 12686.15 143.00 54888.12 88888.00 2013-05-07 01:23:55.250 127 12686.12 142.95 54888.12 88888.00 2013-05-07 01:23:55.375 127 12686.17 142.97 54888.15 88888.00 2013-05-07 01:23:55.500 127 12686.10 142.97 54888.10 88888.00 2013-05-07 01:23:55.625 127 12686.12 142.95 54888.07 88888.00 2013-05-07 01:23:55.750 127 12686.12 142.95 54888.10 88888.00 2013-05-07 01:23:55.875 127 12686.08 142.90 54888.15 88888.00 2013-05-07 01:23:56.000 127 12686.10 142.93 54888.15 88888.00 2013-05-07 01:23:56.125 127 12686.12 142.95 54888.12 88888.00 2013-05-07 01:23:56.250 127 12686.10 142.93 54888.15 88888.00 2013-05-07 01:23:56.375 127 12686.10 142.95 54888.15 88888.00 2013-05-07 01:23:56.500 127 12686.02 142.93 54888.12 88888.00 2013-05-07 01:23:56.625 127 12686.02 142.90 54888.07 88888.00 2013-05-07 01:23:56.750 127 12686.00 142.90 54888.10 88888.00 2013-05-07 01:23:56.875 127 12686.05 142.90 54888.12 88888.00 2013-05-07 01:23:57.000 127 12686.10 142.90 54888.12 88888.00 2013-05-07 01:23:57.125 127 12686.08 142.93 54888.12 88888.00 2013-05-07 01:23:57.250 127 12686.05 142.90 54888.12 88888.00 2013-05-07 01:23:57.375 127 12686.05 142.90 54888.12 88888.00 2013-05-07 01:23:57.500 127 12686.05 142.90 54888.15 88888.00 2013-05-07 01:23:57.625 127 12686.08 142.93 54888.15 88888.00 2013-05-07 01:23:57.750 127 12686.10 142.90 54888.18 88888.00 2013-05-07 01:23:57.875 127 12686.02 142.88 54888.15 88888.00 2013-05-07 01:23:58.000 127 12686.00 142.82 54888.15 88888.00 2013-05-07 01:23:58.125 127 12685.95 142.82 54888.18 88888.00 2013-05-07 01:23:58.250 127 12685.92 142.80 54888.18 88888.00 2013-05-07 01:23:58.375 127 12685.98 142.85 54888.18 88888.00 2013-05-07 01:23:58.500 127 12685.98 142.82 54888.18 88888.00 2013-05-07 01:23:58.625 127 12685.98 142.82 54888.18 88888.00 2013-05-07 01:23:58.750 127 12685.92 142.85 54888.18 88888.00 2013-05-07 01:23:58.875 127 12685.83 142.82 54888.18 88888.00 2013-05-07 01:23:59.000 127 12685.75 142.80 54888.20 88888.00 2013-05-07 01:23:59.125 127 12685.77 142.78 54888.22 88888.00 2013-05-07 01:23:59.250 127 12685.77 142.78 54888.20 88888.00 2013-05-07 01:23:59.375 127 12685.85 142.80 54888.18 88888.00 2013-05-07 01:23:59.500 127 12685.83 142.80 54888.20 88888.00 2013-05-07 01:23:59.625 127 12685.77 142.75 54888.18 88888.00 2013-05-07 01:23:59.750 127 12685.83 142.72 54888.15 88888.00 2013-05-07 01:23:59.875 127 12685.83 142.78 54888.15 88888.00 2013-05-07 01:24:00.000 127 12685.75 142.75 54888.18 88888.00 2013-05-07 01:24:00.125 127 12685.77 142.75 54888.20 88888.00 2013-05-07 01:24:00.250 127 12685.70 142.70 54888.22 88888.00 2013-05-07 01:24:00.375 127 12685.67 142.72 54888.20 88888.00 2013-05-07 01:24:00.500 127 12685.70 142.72 54888.20 88888.00 2013-05-07 01:24:00.625 127 12685.73 142.70 54888.18 88888.00 2013-05-07 01:24:00.750 127 12685.67 142.68 54888.18 88888.00 2013-05-07 01:24:00.875 127 12685.70 142.65 54888.20 88888.00 2013-05-07 01:24:01.000 127 12685.73 142.68 54888.20 88888.00 2013-05-07 01:24:01.125 127 12685.70 142.65 54888.18 88888.00 2013-05-07 01:24:01.250 127 12685.58 142.60 54888.18 88888.00 2013-05-07 01:24:01.375 127 12685.62 142.68 54888.20 88888.00 2013-05-07 01:24:01.500 127 12685.75 142.68 54888.22 88888.00 2013-05-07 01:24:01.625 127 12685.67 142.62 54888.20 88888.00 2013-05-07 01:24:01.750 127 12685.60 142.57 54888.20 88888.00 2013-05-07 01:24:01.875 127 12685.58 142.60 54888.20 88888.00 2013-05-07 01:24:02.000 127 12685.58 142.55 54888.20 88888.00 2013-05-07 01:24:02.125 127 12685.60 142.53 54888.18 88888.00 2013-05-07 01:24:02.250 127 12685.60 142.53 54888.22 88888.00 2013-05-07 01:24:02.375 127 12685.58 142.53 54888.25 88888.00 2013-05-07 01:24:02.500 127 12685.55 142.47 54888.28 88888.00 2013-05-07 01:24:02.625 127 12685.58 142.47 54888.30 88888.00 2013-05-07 01:24:02.750 127 12685.52 142.47 54888.30 88888.00 2013-05-07 01:24:02.875 127 12685.52 142.45 54888.30 88888.00 2013-05-07 01:24:03.000 127 12685.52 142.47 54888.30 88888.00 2013-05-07 01:24:03.125 127 12685.50 142.50 54888.30 88888.00 2013-05-07 01:24:03.250 127 12685.45 142.45 54888.30 88888.00 2013-05-07 01:24:03.375 127 12685.48 142.45 54888.30 88888.00 2013-05-07 01:24:03.500 127 12685.52 142.43 54888.30 88888.00 2013-05-07 01:24:03.625 127 12685.52 142.45 54888.32 88888.00 2013-05-07 01:24:03.750 127 12685.45 142.43 54888.35 88888.00 2013-05-07 01:24:03.875 127 12685.40 142.43 54888.32 88888.00 2013-05-07 01:24:04.000 127 12685.42 142.38 54888.32 88888.00 2013-05-07 01:24:04.125 127 12685.42 142.35 54888.32 88888.00 2013-05-07 01:24:04.250 127 12685.38 142.30 54888.30 88888.00 2013-05-07 01:24:04.375 127 12685.35 142.28 54888.28 88888.00 2013-05-07 01:24:04.500 127 12685.30 142.28 54888.28 88888.00 2013-05-07 01:24:04.625 127 12685.30 142.25 54888.30 88888.00 2013-05-07 01:24:04.750 127 12685.27 142.25 54888.28 88888.00 2013-05-07 01:24:04.875 127 12685.25 142.28 54888.28 88888.00 2013-05-07 01:24:05.000 127 12685.23 142.28 54888.30 88888.00 2013-05-07 01:24:05.125 127 12685.25 142.28 54888.30 88888.00 2013-05-07 01:24:05.250 127 12685.17 142.25 54888.28 88888.00 2013-05-07 01:24:05.375 127 12685.10 142.22 54888.30 88888.00 2013-05-07 01:24:05.500 127 12685.12 142.20 54888.32 88888.00 2013-05-07 01:24:05.625 127 12685.23 142.22 54888.32 88888.00 2013-05-07 01:24:05.750 127 12685.25 142.20 54888.35 88888.00 2013-05-07 01:24:05.875 127 12685.17 142.18 54888.35 88888.00 2013-05-07 01:24:06.000 127 12685.10 142.10 54888.35 88888.00 2013-05-07 01:24:06.125 127 12685.05 142.10 54888.38 88888.00 2013-05-07 01:24:06.250 127 12685.02 142.15 54888.38 88888.00 2013-05-07 01:24:06.375 127 12685.02 142.12 54888.38 88888.00 2013-05-07 01:24:06.500 127 12684.95 142.05 54888.35 88888.00 2013-05-07 01:24:06.625 127 12684.95 142.10 54888.35 88888.00 2013-05-07 01:24:06.750 127 12685.02 142.10 54888.40 88888.00 2013-05-07 01:24:06.875 127 12685.05 142.07 54888.40 88888.00 2013-05-07 01:24:07.000 127 12684.98 142.05 54888.40 88888.00 2013-05-07 01:24:07.125 127 12684.90 142.05 54888.43 88888.00 2013-05-07 01:24:07.250 127 12684.88 142.03 54888.43 88888.00 2013-05-07 01:24:07.375 127 12684.98 142.05 54888.43 88888.00 2013-05-07 01:24:07.500 127 12685.05 142.07 54888.50 88888.00 2013-05-07 01:24:07.625 127 12684.98 142.07 54888.47 88888.00 2013-05-07 01:24:07.750 127 12684.92 142.03 54888.43 88888.00 2013-05-07 01:24:07.875 127 12684.90 141.95 54888.40 88888.00 2013-05-07 01:24:08.000 127 12684.85 141.97 54888.40 88888.00 2013-05-07 01:24:08.125 127 12684.80 142.00 54888.43 88888.00 2013-05-07 01:24:08.250 127 12684.77 141.97 54888.45 88888.00 2013-05-07 01:24:08.375 127 12684.77 141.97 54888.45 88888.00 2013-05-07 01:24:08.500 127 12684.77 141.97 54888.45 88888.00 2013-05-07 01:24:08.625 127 12684.80 141.95 54888.45 88888.00 2013-05-07 01:24:08.750 127 12684.80 141.95 54888.45 88888.00 2013-05-07 01:24:08.875 127 12684.80 141.93 54888.45 88888.00 2013-05-07 01:24:09.000 127 12684.80 141.95 54888.50 88888.00 2013-05-07 01:24:09.125 127 12684.75 141.97 54888.53 88888.00 2013-05-07 01:24:09.250 127 12684.70 141.90 54888.47 88888.00 2013-05-07 01:24:09.375 127 12684.70 141.93 54888.47 88888.00 2013-05-07 01:24:09.500 127 12684.67 141.93 54888.45 88888.00 2013-05-07 01:24:09.625 127 12684.65 141.93 54888.47 88888.00 2013-05-07 01:24:09.750 127 12684.55 141.93 54888.53 88888.00 2013-05-07 01:24:09.875 127 12684.52 141.93 54888.55 88888.00 2013-05-07 01:24:10.000 127 12684.55 141.95 54888.55 88888.00 2013-05-07 01:24:10.125 127 12684.55 141.97 54888.57 88888.00 2013-05-07 01:24:10.250 127 12684.48 141.88 54888.53 88888.00 2013-05-07 01:24:10.375 127 12684.45 141.88 54888.47 88888.00 2013-05-07 01:24:10.500 127 12684.48 141.88 54888.53 88888.00 2013-05-07 01:24:10.625 127 12684.52 141.90 54888.55 88888.00 2013-05-07 01:24:10.750 127 12684.52 141.85 54888.53 88888.00 2013-05-07 01:24:10.875 127 12684.42 141.80 54888.50 88888.00 2013-05-07 01:24:11.000 127 12684.40 141.80 54888.55 88888.00 2013-05-07 01:24:11.125 127 12684.38 141.85 54888.55 88888.00 2013-05-07 01:24:11.250 127 12684.40 141.82 54888.50 88888.00 2013-05-07 01:24:11.375 127 12684.50 141.80 54888.53 88888.00 2013-05-07 01:24:11.500 127 12684.50 141.80 54888.55 88888.00 2013-05-07 01:24:11.625 127 12684.45 141.80 54888.55 88888.00 2013-05-07 01:24:11.750 127 12684.40 141.80 54888.55 88888.00 2013-05-07 01:24:11.875 127 12684.40 141.80 54888.55 88888.00 2013-05-07 01:24:12.000 127 12684.42 141.82 54888.57 88888.00 2013-05-07 01:24:12.125 127 12684.38 141.80 54888.55 88888.00 2013-05-07 01:24:12.250 127 12684.35 141.80 54888.55 88888.00 2013-05-07 01:24:12.375 127 12684.33 141.80 54888.55 88888.00 2013-05-07 01:24:12.500 127 12684.25 141.82 54888.57 88888.00 2013-05-07 01:24:12.625 127 12684.27 141.82 54888.57 88888.00 2013-05-07 01:24:12.750 127 12684.33 141.80 54888.60 88888.00 2013-05-07 01:24:12.875 127 12684.38 141.80 54888.62 88888.00 2013-05-07 01:24:13.000 127 12684.38 141.80 54888.60 88888.00 2013-05-07 01:24:13.125 127 12684.27 141.78 54888.60 88888.00 2013-05-07 01:24:13.250 127 12684.23 141.75 54888.62 88888.00 2013-05-07 01:24:13.375 127 12684.20 141.78 54888.60 88888.00 2013-05-07 01:24:13.500 127 12684.17 141.75 54888.60 88888.00 2013-05-07 01:24:13.625 127 12684.25 141.78 54888.62 88888.00 2013-05-07 01:24:13.750 127 12684.30 141.78 54888.62 88888.00 2013-05-07 01:24:13.875 127 12684.33 141.78 54888.65 88888.00 2013-05-07 01:24:14.000 127 12684.23 141.72 54888.60 88888.00 2013-05-07 01:24:14.125 127 12684.12 141.70 54888.57 88888.00 2013-05-07 01:24:14.250 127 12684.10 141.70 54888.62 88888.00 2013-05-07 01:24:14.375 127 12684.23 141.75 54888.68 88888.00 2013-05-07 01:24:14.500 127 12684.23 141.68 54888.65 88888.00 2013-05-07 01:24:14.625 127 12684.20 141.68 54888.60 88888.00 2013-05-07 01:24:14.750 127 12684.23 141.65 54888.57 88888.00 2013-05-07 01:24:14.875 127 12684.23 141.65 54888.57 88888.00 2013-05-07 01:24:15.000 127 12684.23 141.68 54888.62 88888.00 2013-05-07 01:24:15.125 127 12684.25 141.68 54888.68 88888.00 2013-05-07 01:24:15.250 127 12684.23 141.65 54888.68 88888.00 2013-05-07 01:24:15.375 127 12684.25 141.65 54888.65 88888.00 2013-05-07 01:24:15.500 127 12684.20 141.62 54888.62 88888.00 2013-05-07 01:24:15.625 127 12684.15 141.60 54888.62 88888.00 2013-05-07 01:24:15.750 127 12684.17 141.62 54888.68 88888.00 2013-05-07 01:24:15.875 127 12684.17 141.65 54888.70 88888.00 2013-05-07 01:24:16.000 127 12684.12 141.65 54888.68 88888.00 2013-05-07 01:24:16.125 127 12684.12 141.60 54888.65 88888.00 2013-05-07 01:24:16.250 127 12684.12 141.55 54888.62 88888.00 2013-05-07 01:24:16.375 127 12684.12 141.57 54888.70 88888.00 2013-05-07 01:24:16.500 127 12684.15 141.60 54888.70 88888.00 2013-05-07 01:24:16.625 127 12684.15 141.57 54888.68 88888.00 2013-05-07 01:24:16.750 127 12684.08 141.55 54888.65 88888.00 2013-05-07 01:24:16.875 127 12684.08 141.57 54888.68 88888.00 2013-05-07 01:24:17.000 127 12684.02 141.57 54888.68 88888.00 2013-05-07 01:24:17.125 127 12684.02 141.60 54888.72 88888.00 2013-05-07 01:24:17.250 127 12684.00 141.55 54888.70 88888.00 2013-05-07 01:24:17.375 127 12683.98 141.60 54888.70 88888.00 2013-05-07 01:24:17.500 127 12683.98 141.57 54888.72 88888.00 2013-05-07 01:24:17.625 127 12683.98 141.55 54888.70 88888.00 2013-05-07 01:24:17.750 127 12683.95 141.53 54888.65 88888.00 2013-05-07 01:24:17.875 127 12683.98 141.50 54888.70 88888.00 2013-05-07 01:24:18.000 127 12684.00 141.53 54888.70 88888.00 2013-05-07 01:24:18.125 127 12683.92 141.50 54888.70 88888.00 2013-05-07 01:24:18.250 127 12683.83 141.50 54888.72 88888.00 2013-05-07 01:24:18.375 127 12683.83 141.50 54888.75 88888.00 2013-05-07 01:24:18.500 127 12683.88 141.55 54888.78 88888.00 2013-05-07 01:24:18.625 127 12683.92 141.55 54888.75 88888.00 2013-05-07 01:24:18.750 127 12683.85 141.50 54888.72 88888.00 2013-05-07 01:24:18.875 127 12683.88 141.50 54888.75 88888.00 2013-05-07 01:24:19.000 127 12683.85 141.50 54888.72 88888.00 2013-05-07 01:24:19.125 127 12683.77 141.47 54888.75 88888.00 2013-05-07 01:24:19.250 127 12683.75 141.40 54888.75 88888.00 2013-05-07 01:24:19.375 127 12683.80 141.43 54888.75 88888.00 2013-05-07 01:24:19.500 127 12683.80 141.47 54888.80 88888.00 2013-05-07 01:24:19.625 127 12683.83 141.45 54888.80 88888.00 2013-05-07 01:24:19.750 127 12683.83 141.45 54888.78 88888.00 2013-05-07 01:24:19.875 127 12683.80 141.45 54888.75 88888.00 2013-05-07 01:24:20.000 127 12683.80 141.47 54888.75 88888.00 2013-05-07 01:24:20.125 127 12683.83 141.47 54888.75 88888.00 2013-05-07 01:24:20.250 127 12683.80 141.45 54888.78 88888.00 2013-05-07 01:24:20.375 127 12683.75 141.43 54888.80 88888.00 2013-05-07 01:24:20.500 127 12683.75 141.40 54888.78 88888.00 2013-05-07 01:24:20.625 127 12683.73 141.40 54888.75 88888.00 2013-05-07 01:24:20.750 127 12683.70 141.40 54888.75 88888.00 2013-05-07 01:24:20.875 127 12683.70 141.40 54888.78 88888.00 2013-05-07 01:24:21.000 127 12683.65 141.43 54888.78 88888.00 2013-05-07 01:24:21.125 127 12683.65 141.43 54888.80 88888.00 2013-05-07 01:24:21.250 127 12683.62 141.38 54888.78 88888.00 2013-05-07 01:24:21.375 127 12683.62 141.38 54888.75 88888.00 2013-05-07 01:24:21.500 127 12683.60 141.35 54888.78 88888.00 2013-05-07 01:24:21.625 127 12683.62 141.40 54888.82 88888.00 2013-05-07 01:24:21.750 127 12683.58 141.40 54888.82 88888.00 2013-05-07 01:24:21.875 127 12683.55 141.38 54888.80 88888.00 2013-05-07 01:24:22.000 127 12683.58 141.40 54888.82 88888.00 2013-05-07 01:24:22.125 127 12683.65 141.40 54888.88 88888.00 2013-05-07 01:24:22.250 127 12683.60 141.35 54888.82 88888.00 2013-05-07 01:24:22.375 127 12683.50 141.28 54888.78 88888.00 2013-05-07 01:24:22.500 127 12683.52 141.30 54888.80 88888.00 2013-05-07 01:24:22.625 127 12683.55 141.30 54888.82 88888.00 2013-05-07 01:24:22.750 127 12683.55 141.28 54888.80 88888.00 2013-05-07 01:24:22.875 127 12683.55 141.25 54888.82 88888.00 2013-05-07 01:24:23.000 127 12683.55 141.28 54888.82 88888.00 2013-05-07 01:24:23.125 127 12683.62 141.32 54888.82 88888.00 2013-05-07 01:24:23.250 127 12683.60 141.28 54888.82 88888.00 2013-05-07 01:24:23.375 127 12683.52 141.25 54888.82 88888.00 2013-05-07 01:24:23.500 127 12683.48 141.25 54888.82 88888.00 2013-05-07 01:24:23.625 127 12683.45 141.22 54888.82 88888.00 2013-05-07 01:24:23.750 127 12683.48 141.22 54888.82 88888.00 2013-05-07 01:24:23.875 127 12683.48 141.20 54888.82 88888.00 2013-05-07 01:24:24.000 127 12683.50 141.18 54888.82 88888.00 2013-05-07 01:24:24.125 127 12683.55 141.18 54888.85 88888.00 2013-05-07 01:24:24.250 127 12683.52 141.20 54888.88 88888.00 2013-05-07 01:24:24.375 127 12683.58 141.20 54888.88 88888.00 2013-05-07 01:24:24.500 127 12683.58 141.18 54888.85 88888.00 2013-05-07 01:24:24.625 127 12683.50 141.10 54888.82 88888.00 2013-05-07 01:24:24.750 127 12683.42 141.10 54888.85 88888.00 2013-05-07 01:24:24.875 127 12683.38 141.12 54888.90 88888.00 2013-05-07 01:24:25.000 127 12683.40 141.10 54888.88 88888.00 2013-05-07 01:24:25.125 127 12683.40 141.07 54888.88 88888.00 2013-05-07 01:24:25.250 127 12683.40 141.03 54888.85 88888.00 2013-05-07 01:24:25.375 127 12683.45 141.05 54888.88 88888.00 2013-05-07 01:24:25.500 127 12683.48 141.03 54888.88 88888.00 2013-05-07 01:24:25.625 127 12683.50 141.00 54888.88 88888.00 2013-05-07 01:24:25.750 127 12683.45 141.00 54888.88 88888.00 2013-05-07 01:24:25.875 127 12683.40 140.97 54888.90 88888.00 2013-05-07 01:24:26.000 127 12683.42 140.97 54888.90 88888.00 2013-05-07 01:24:26.125 127 12683.45 140.93 54888.88 88888.00 2013-05-07 01:24:26.250 127 12683.48 140.93 54888.88 88888.00 2013-05-07 01:24:26.375 127 12683.48 140.90 54888.88 88888.00 2013-05-07 01:24:26.500 127 12683.40 140.90 54888.95 88888.00 2013-05-07 01:24:26.625 127 12683.38 140.93 54888.95 88888.00 2013-05-07 01:24:26.750 127 12683.33 140.90 54888.93 88888.00 2013-05-07 01:24:26.875 127 12683.27 140.88 54888.93 88888.00 2013-05-07 01:24:27.000 127 12683.25 140.85 54888.93 88888.00 2013-05-07 01:24:27.125 127 12683.30 140.85 54888.97 88888.00 2013-05-07 01:24:27.250 127 12683.27 140.80 54888.95 88888.00 2013-05-07 01:24:27.375 127 12683.23 140.80 54888.93 88888.00 2013-05-07 01:24:27.500 127 12683.15 140.78 54888.93 88888.00 2013-05-07 01:24:27.625 127 12683.17 140.78 54888.95 88888.00 2013-05-07 01:24:27.750 127 12683.23 140.78 54888.95 88888.00 2013-05-07 01:24:27.875 127 12683.23 140.75 54888.95 88888.00 2013-05-07 01:24:28.000 127 12683.20 140.70 54888.93 88888.00 2013-05-07 01:24:28.125 127 12683.12 140.72 54888.97 88888.00 2013-05-07 01:24:28.250 127 12683.08 140.70 54889.00 88888.00 2013-05-07 01:24:28.375 127 12683.10 140.75 54888.97 88888.00 2013-05-07 01:24:28.500 127 12683.12 140.72 54889.00 88888.00 2013-05-07 01:24:28.625 127 12683.15 140.70 54888.97 88888.00 2013-05-07 01:24:28.750 127 12683.12 140.68 54888.97 88888.00 2013-05-07 01:24:28.875 127 12683.15 140.68 54888.97 88888.00 2013-05-07 01:24:29.000 127 12683.12 140.62 54889.00 88888.00 2013-05-07 01:24:29.125 127 12683.10 140.60 54889.00 88888.00 2013-05-07 01:24:29.250 127 12683.02 140.55 54889.03 88888.00 2013-05-07 01:24:29.375 127 12683.08 140.62 54889.05 88888.00 2013-05-07 01:24:29.500 127 12683.05 140.60 54889.03 88888.00 2013-05-07 01:24:29.625 127 12683.00 140.60 54889.03 88888.00 2013-05-07 01:24:29.750 127 12683.00 140.60 54889.03 88888.00 2013-05-07 01:24:29.875 127 12682.98 140.57 54889.05 88888.00 2013-05-07 01:24:30.000 127 12682.98 140.55 54889.05 88888.00 2013-05-07 01:24:30.125 127 12682.95 140.57 54889.05 88888.00 2013-05-07 01:24:30.250 127 12682.98 140.55 54889.07 88888.00 2013-05-07 01:24:30.375 127 12682.98 140.55 54889.07 88888.00 2013-05-07 01:24:30.500 127 12682.98 140.55 54889.07 88888.00 2013-05-07 01:24:30.625 127 12682.98 140.55 54889.05 88888.00 2013-05-07 01:24:30.750 127 12682.98 140.55 54889.07 88888.00 2013-05-07 01:24:30.875 127 12683.00 140.55 54889.10 88888.00 2013-05-07 01:24:31.000 127 12682.98 140.53 54889.07 88888.00 2013-05-07 01:24:31.125 127 12682.85 140.53 54889.07 88888.00 2013-05-07 01:24:31.250 127 12682.83 140.50 54889.07 88888.00 2013-05-07 01:24:31.375 127 12682.90 140.50 54889.10 88888.00 2013-05-07 01:24:31.500 127 12682.90 140.47 54889.10 88888.00 2013-05-07 01:24:31.625 127 12682.80 140.47 54889.05 88888.00 2013-05-07 01:24:31.750 127 12682.70 140.45 54889.05 88888.00 2013-05-07 01:24:31.875 127 12682.75 140.45 54889.07 88888.00 2013-05-07 01:24:32.000 127 12682.73 140.40 54889.05 88888.00 2013-05-07 01:24:32.125 127 12682.70 140.43 54889.05 88888.00 2013-05-07 01:24:32.250 127 12682.75 140.45 54889.07 88888.00 2013-05-07 01:24:32.375 127 12682.80 140.50 54889.10 88888.00 2013-05-07 01:24:32.500 127 12682.83 140.47 54889.10 88888.00 2013-05-07 01:24:32.625 127 12682.77 140.40 54889.07 88888.00 2013-05-07 01:24:32.750 127 12682.75 140.40 54889.05 88888.00 2013-05-07 01:24:32.875 127 12682.67 140.40 54889.07 88888.00 2013-05-07 01:24:33.000 127 12682.62 140.43 54889.10 88888.00 2013-05-07 01:24:33.125 127 12682.67 140.45 54889.10 88888.00 2013-05-07 01:24:33.250 127 12682.70 140.43 54889.12 88888.00 2013-05-07 01:24:33.375 127 12682.67 140.43 54889.10 88888.00 2013-05-07 01:24:33.500 127 12682.65 140.40 54889.12 88888.00 2013-05-07 01:24:33.625 127 12682.60 140.38 54889.12 88888.00 2013-05-07 01:24:33.750 127 12682.60 140.38 54889.12 88888.00 2013-05-07 01:24:33.875 127 12682.58 140.35 54889.12 88888.00 2013-05-07 01:24:34.000 127 12682.58 140.38 54889.10 88888.00 2013-05-07 01:24:34.125 127 12682.65 140.35 54889.10 88888.00 2013-05-07 01:24:34.250 127 12682.65 140.35 54889.07 88888.00 2013-05-07 01:24:34.375 127 12682.60 140.35 54889.07 88888.00 2013-05-07 01:24:34.500 127 12682.55 140.35 54889.10 88888.00 2013-05-07 01:24:34.625 127 12682.55 140.38 54889.12 88888.00 2013-05-07 01:24:34.750 127 12682.60 140.40 54889.15 88888.00 2013-05-07 01:24:34.875 127 12682.58 140.40 54889.12 88888.00 2013-05-07 01:24:35.000 127 12682.58 140.38 54889.12 88888.00 2013-05-07 01:24:35.125 127 12682.60 140.38 54889.12 88888.00 2013-05-07 01:24:35.250 127 12682.52 140.35 54889.15 88888.00 2013-05-07 01:24:35.375 127 12682.58 140.38 54889.18 88888.00 2013-05-07 01:24:35.500 127 12682.65 140.43 54889.20 88888.00 2013-05-07 01:24:35.625 127 12682.62 140.40 54889.20 88888.00 2013-05-07 01:24:35.750 127 12682.60 140.38 54889.18 88888.00 2013-05-07 01:24:35.875 127 12682.55 140.32 54889.18 88888.00 2013-05-07 01:24:36.000 127 12682.55 140.30 54889.15 88888.00 2013-05-07 01:24:36.125 127 12682.50 140.30 54889.15 88888.00 2013-05-07 01:24:36.250 127 12682.48 140.30 54889.18 88888.00 2013-05-07 01:24:36.375 127 12682.52 140.32 54889.22 88888.00 2013-05-07 01:24:36.500 127 12682.55 140.32 54889.22 88888.00 2013-05-07 01:24:36.625 127 12682.52 140.30 54889.18 88888.00 2013-05-07 01:24:36.750 127 12682.48 140.28 54889.15 88888.00 2013-05-07 01:24:36.875 127 12682.45 140.25 54889.18 88888.00 2013-05-07 01:24:37.000 127 12682.45 140.22 54889.20 88888.00 2013-05-07 01:24:37.125 127 12682.50 140.25 54889.22 88888.00 2013-05-07 01:24:37.250 127 12682.50 140.20 54889.20 88888.00 2013-05-07 01:24:37.375 127 12682.45 140.15 54889.15 88888.00 2013-05-07 01:24:37.500 127 12682.40 140.20 54889.18 88888.00 2013-05-07 01:24:37.625 127 12682.48 140.20 54889.20 88888.00 2013-05-07 01:24:37.750 127 12682.52 140.20 54889.20 88888.00 2013-05-07 01:24:37.875 127 12682.45 140.12 54889.20 88888.00 2013-05-07 01:24:38.000 127 12682.38 140.10 54889.18 88888.00 2013-05-07 01:24:38.125 127 12682.33 140.10 54889.20 88888.00 2013-05-07 01:24:38.250 127 12682.33 140.15 54889.20 88888.00 2013-05-07 01:24:38.375 127 12682.38 140.15 54889.22 88888.00 2013-05-07 01:24:38.500 127 12682.42 140.15 54889.28 88888.00 2013-05-07 01:24:38.625 127 12682.48 140.12 54889.22 88888.00 2013-05-07 01:24:38.750 127 12682.48 140.12 54889.25 88888.00 2013-05-07 01:24:38.875 127 12682.40 140.10 54889.22 88888.00 2013-05-07 01:24:39.000 127 12682.35 140.07 54889.22 88888.00 2013-05-07 01:24:39.125 127 12682.35 140.07 54889.25 88888.00 2013-05-07 01:24:39.250 127 12682.33 140.05 54889.25 88888.00 2013-05-07 01:24:39.375 127 12682.35 140.05 54889.25 88888.00 2013-05-07 01:24:39.500 127 12682.33 140.03 54889.22 88888.00 2013-05-07 01:24:39.625 127 12682.35 140.03 54889.25 88888.00 2013-05-07 01:24:39.750 127 12682.35 140.00 54889.25 88888.00 2013-05-07 01:24:39.875 127 12682.33 140.03 54889.28 88888.00 2013-05-07 01:24:40.000 127 12682.30 139.97 54889.25 88888.00 2013-05-07 01:24:40.125 127 12682.33 139.95 54889.22 88888.00 2013-05-07 01:24:40.250 127 12682.33 139.97 54889.28 88888.00 2013-05-07 01:24:40.375 127 12682.45 140.03 54889.30 88888.00 2013-05-07 01:24:40.500 127 12682.40 139.97 54889.30 88888.00 2013-05-07 01:24:40.625 127 12682.40 139.93 54889.30 88888.00 2013-05-07 01:24:40.750 127 12682.35 139.93 54889.30 88888.00 2013-05-07 01:24:40.875 127 12682.27 139.90 54889.28 88888.00 2013-05-07 01:24:41.000 127 12682.33 139.88 54889.28 88888.00 2013-05-07 01:24:41.125 127 12682.33 139.88 54889.30 88888.00 2013-05-07 01:24:41.250 127 12682.15 139.88 54889.28 88888.00 2013-05-07 01:24:41.375 127 12682.12 139.82 54889.25 88888.00 2013-05-07 01:24:41.500 127 12682.17 139.82 54889.28 88888.00 2013-05-07 01:24:41.625 127 12682.12 139.82 54889.25 88888.00 2013-05-07 01:24:41.750 127 12682.10 139.80 54889.25 88888.00 2013-05-07 01:24:41.875 127 12682.20 139.78 54889.28 88888.00 2013-05-07 01:24:42.000 127 12682.27 139.82 54889.32 88888.00 2013-05-07 01:24:42.125 127 12682.23 139.82 54889.32 88888.00 2013-05-07 01:24:42.250 127 12682.17 139.75 54889.30 88888.00 2013-05-07 01:24:42.375 127 12682.15 139.78 54889.32 88888.00 2013-05-07 01:24:42.500 127 12682.02 139.78 54889.30 88888.00 2013-05-07 01:24:42.625 127 12682.00 139.70 54889.30 88888.00 2013-05-07 01:24:42.750 127 12682.00 139.70 54889.30 88888.00 2013-05-07 01:24:42.875 127 12682.08 139.72 54889.35 88888.00 2013-05-07 01:24:43.000 127 12682.02 139.70 54889.30 88888.00 2013-05-07 01:24:43.125 127 12681.95 139.68 54889.28 88888.00 2013-05-07 01:24:43.250 127 12681.90 139.65 54889.30 88888.00 2013-05-07 01:24:43.375 127 12681.88 139.65 54889.32 88888.00 2013-05-07 01:24:43.500 127 12681.85 139.60 54889.30 88888.00 2013-05-07 01:24:43.625 127 12681.90 139.62 54889.32 88888.00 2013-05-07 01:24:43.750 127 12681.90 139.60 54889.32 88888.00 2013-05-07 01:24:43.875 127 12681.90 139.62 54889.38 88888.00 2013-05-07 01:24:44.000 127 12681.85 139.62 54889.30 88888.00 2013-05-07 01:24:44.125 127 12681.83 139.60 54889.35 88888.00 2013-05-07 01:24:44.250 127 12681.80 139.62 54889.35 88888.00 2013-05-07 01:24:44.375 127 12681.75 139.57 54889.35 88888.00 2013-05-07 01:24:44.500 127 12681.75 139.55 54889.35 88888.00 2013-05-07 01:24:44.625 127 12681.73 139.50 54889.35 88888.00 2013-05-07 01:24:44.750 127 12681.73 139.50 54889.32 88888.00 2013-05-07 01:24:44.875 127 12681.83 139.53 54889.38 88888.00 2013-05-07 01:24:45.000 127 12681.83 139.53 54889.40 88888.00 2013-05-07 01:24:45.125 127 12681.70 139.53 54889.38 88888.00 2013-05-07 01:24:45.250 127 12681.65 139.53 54889.40 88888.00 2013-05-07 01:24:45.375 127 12681.70 139.50 54889.38 88888.00 2013-05-07 01:24:45.500 127 12681.70 139.50 54889.38 88888.00 2013-05-07 01:24:45.625 127 12681.73 139.53 54889.40 88888.00 2013-05-07 01:24:45.750 127 12681.70 139.50 54889.40 88888.00 2013-05-07 01:24:45.875 127 12681.67 139.47 54889.40 88888.00 2013-05-07 01:24:46.000 127 12681.67 139.45 54889.40 88888.00 2013-05-07 01:24:46.125 127 12681.62 139.43 54889.38 88888.00 2013-05-07 01:24:46.250 127 12681.60 139.43 54889.40 88888.00 2013-05-07 01:24:46.375 127 12681.62 139.43 54889.38 88888.00 2013-05-07 01:24:46.500 127 12681.62 139.43 54889.38 88888.00 2013-05-07 01:24:46.625 127 12681.65 139.38 54889.35 88888.00 2013-05-07 01:24:46.750 127 12681.70 139.35 54889.38 88888.00 2013-05-07 01:24:46.875 127 12681.75 139.38 54889.40 88888.00 2013-05-07 01:24:47.000 127 12681.77 139.38 54889.40 88888.00 2013-05-07 01:24:47.125 127 12681.67 139.40 54889.40 88888.00 2013-05-07 01:24:47.250 127 12681.58 139.38 54889.40 88888.00 2013-05-07 01:24:47.375 127 12681.55 139.35 54889.40 88888.00 2013-05-07 01:24:47.500 127 12681.52 139.35 54889.40 88888.00 2013-05-07 01:24:47.625 127 12681.55 139.35 54889.45 88888.00 2013-05-07 01:24:47.750 127 12681.58 139.32 54889.45 88888.00 2013-05-07 01:24:47.875 127 12681.55 139.32 54889.47 88888.00 2013-05-07 01:24:48.000 127 12681.55 139.25 54889.43 88888.00 2013-05-07 01:24:48.125 127 12681.50 139.28 54889.45 88888.00 2013-05-07 01:24:48.250 127 12681.45 139.28 54889.47 88888.00 2013-05-07 01:24:48.375 127 12681.50 139.28 54889.47 88888.00 2013-05-07 01:24:48.500 127 12681.48 139.25 54889.45 88888.00 2013-05-07 01:24:48.625 127 12681.45 139.25 54889.45 88888.00 2013-05-07 01:24:48.750 127 12681.42 139.22 54889.43 88888.00 2013-05-07 01:24:48.875 127 12681.40 139.20 54889.45 88888.00 2013-05-07 01:24:49.000 127 12681.42 139.18 54889.43 88888.00 2013-05-07 01:24:49.125 127 12681.42 139.18 54889.50 88888.00 2013-05-07 01:24:49.250 127 12681.40 139.15 54889.53 88888.00 2013-05-07 01:24:49.375 127 12681.45 139.20 54889.50 88888.00 2013-05-07 01:24:49.500 127 12681.42 139.18 54889.47 88888.00 2013-05-07 01:24:49.625 127 12681.40 139.15 54889.50 88888.00 2013-05-07 01:24:49.750 127 12681.40 139.15 54889.50 88888.00 2013-05-07 01:24:49.875 127 12681.45 139.20 54889.47 88888.00 2013-05-07 01:24:50.000 127 12681.45 139.20 54889.47 88888.00 2013-05-07 01:24:50.125 127 12681.42 139.18 54889.45 88888.00 2013-05-07 01:24:50.250 127 12681.40 139.15 54889.45 88888.00 2013-05-07 01:24:50.375 127 12681.50 139.20 54889.53 88888.00 2013-05-07 01:24:50.500 127 12681.58 139.22 54889.55 88888.00 2013-05-07 01:24:50.625 127 12681.60 139.18 54889.55 88888.00 2013-05-07 01:24:50.750 127 12681.60 139.10 54889.50 88888.00 2013-05-07 01:24:50.875 127 12681.52 139.07 54889.45 88888.00 2013-05-07 01:24:51.000 127 12681.45 139.05 54889.43 88888.00 2013-05-07 01:24:51.125 127 12681.50 139.07 54889.45 88888.00 2013-05-07 01:24:51.250 127 12681.52 139.03 54889.47 88888.00 2013-05-07 01:24:51.375 127 12681.60 139.03 54889.50 88888.00 2013-05-07 01:24:51.500 127 12681.60 139.05 54889.50 88888.00 2013-05-07 01:24:51.625 127 12681.55 139.05 54889.50 88888.00 2013-05-07 01:24:51.750 127 12681.52 139.00 54889.45 88888.00 2013-05-07 01:24:51.875 127 12681.58 139.03 54889.47 88888.00 2013-05-07 01:24:52.000 127 12681.62 139.00 54889.47 88888.00 2013-05-07 01:24:52.125 127 12681.60 138.95 54889.47 88888.00 2013-05-07 01:24:52.250 127 12681.58 138.97 54889.47 88888.00 2013-05-07 01:24:52.375 127 12681.58 138.97 54889.47 88888.00 2013-05-07 01:24:52.500 127 12681.60 139.00 54889.50 88888.00 2013-05-07 01:24:52.625 127 12681.60 139.00 54889.50 88888.00 2013-05-07 01:24:52.750 127 12681.60 138.97 54889.45 88888.00 2013-05-07 01:24:52.875 127 12681.65 139.00 54889.45 88888.00 2013-05-07 01:24:53.000 127 12681.67 138.93 54889.45 88888.00 2013-05-07 01:24:53.125 127 12681.65 138.93 54889.47 88888.00 2013-05-07 01:24:53.250 127 12681.65 138.93 54889.47 88888.00 2013-05-07 01:24:53.375 127 12681.62 138.88 54889.45 88888.00 2013-05-07 01:24:53.500 127 12681.60 138.85 54889.47 88888.00 2013-05-07 01:24:53.625 127 12681.62 138.85 54889.47 88888.00 2013-05-07 01:24:53.750 127 12681.67 138.88 54889.47 88888.00 2013-05-07 01:24:53.875 127 12681.73 138.88 54889.47 88888.00 2013-05-07 01:24:54.000 127 12681.70 138.85 54889.47 88888.00 2013-05-07 01:24:54.125 127 12681.62 138.88 54889.53 88888.00 2013-05-07 01:24:54.250 127 12681.70 138.85 54889.55 88888.00 2013-05-07 01:24:54.375 127 12681.77 138.85 54889.57 88888.00 2013-05-07 01:24:54.500 127 12681.77 138.85 54889.53 88888.00 2013-05-07 01:24:54.625 127 12681.73 138.85 54889.53 88888.00 2013-05-07 01:24:54.750 127 12681.67 138.82 54889.55 88888.00 2013-05-07 01:24:54.875 127 12681.70 138.85 54889.55 88888.00 2013-05-07 01:24:55.000 127 12681.70 138.78 54889.53 88888.00 2013-05-07 01:24:55.125 127 12681.67 138.78 54889.50 88888.00 2013-05-07 01:24:55.250 127 12681.70 138.75 54889.50 88888.00 2013-05-07 01:24:55.375 127 12681.70 138.75 54889.50 88888.00 2013-05-07 01:24:55.500 127 12681.67 138.78 54889.50 88888.00 2013-05-07 01:24:55.625 127 12681.65 138.78 54889.55 88888.00 2013-05-07 01:24:55.750 127 12681.60 138.75 54889.55 88888.00 2013-05-07 01:24:55.875 127 12681.65 138.72 54889.50 88888.00 2013-05-07 01:24:56.000 127 12681.73 138.70 54889.45 88888.00 2013-05-07 01:24:56.125 127 12681.73 138.72 54889.45 88888.00 2013-05-07 01:24:56.250 127 12681.67 138.68 54889.47 88888.00 2013-05-07 01:24:56.375 127 12681.65 138.65 54889.47 88888.00 2013-05-07 01:24:56.500 127 12681.65 138.62 54889.47 88888.00 2013-05-07 01:24:56.625 127 12681.62 138.65 54889.43 88888.00 2013-05-07 01:24:56.750 127 12681.70 138.68 54889.45 88888.00 2013-05-07 01:24:56.875 127 12681.75 138.65 54889.47 88888.00 2013-05-07 01:24:57.000 127 12681.73 138.57 54889.47 88888.00 2013-05-07 01:24:57.125 127 12681.70 138.60 54889.53 88888.00 2013-05-07 01:24:57.250 127 12681.62 138.62 54889.50 88888.00 2013-05-07 01:24:57.375 127 12681.67 138.62 54889.53 88888.00 2013-05-07 01:24:57.500 127 12681.67 138.62 54889.50 88888.00 2013-05-07 01:24:57.625 127 12681.67 138.55 54889.47 88888.00 2013-05-07 01:24:57.750 127 12681.67 138.57 54889.53 88888.00 2013-05-07 01:24:57.875 127 12681.62 138.60 54889.57 88888.00 2013-05-07 01:24:58.000 127 12681.62 138.60 54889.53 88888.00 2013-05-07 01:24:58.125 127 12681.60 138.60 54889.55 88888.00 2013-05-07 01:24:58.250 127 12681.58 138.60 54889.60 88888.00 2013-05-07 01:24:58.375 127 12681.62 138.60 54889.55 88888.00 2013-05-07 01:24:58.500 127 12681.65 138.60 54889.50 88888.00 2013-05-07 01:24:58.625 127 12681.65 138.57 54889.50 88888.00 2013-05-07 01:24:58.750 127 12681.60 138.60 54889.55 88888.00 2013-05-07 01:24:58.875 127 12681.50 138.57 54889.55 88888.00 2013-05-07 01:24:59.000 127 12681.48 138.50 54889.55 88888.00 2013-05-07 01:24:59.125 127 12681.50 138.47 54889.55 88888.00 2013-05-07 01:24:59.250 127 12681.55 138.53 54889.57 88888.00 2013-05-07 01:24:59.375 127 12681.55 138.53 54889.55 88888.00 2013-05-07 01:24:59.500 127 12681.52 138.53 54889.53 88888.00 2013-05-07 01:24:59.625 127 12681.48 138.47 54889.53 88888.00 2013-05-07 01:24:59.750 127 12681.50 138.47 54889.53 88888.00 2013-05-07 01:24:59.875 127 12681.58 138.47 54889.53 88888.00 2013-05-07 01:25:00.000 127 12681.60 138.50 54889.53 88888.00 2013-05-07 01:25:00.125 127 12681.60 138.47 54889.53 88888.00 2013-05-07 01:25:00.250 127 12681.58 138.45 54889.53 88888.00 2013-05-07 01:25:00.375 127 12681.52 138.40 54889.50 88888.00 2013-05-07 01:25:00.500 127 12681.50 138.38 54889.50 88888.00 2013-05-07 01:25:00.625 127 12681.48 138.40 54889.53 88888.00 2013-05-07 01:25:00.750 127 12681.48 138.43 54889.53 88888.00 2013-05-07 01:25:00.875 127 12681.48 138.40 54889.53 88888.00 2013-05-07 01:25:01.000 127 12681.55 138.40 54889.50 88888.00 2013-05-07 01:25:01.125 127 12681.52 138.43 54889.53 88888.00 2013-05-07 01:25:01.250 127 12681.52 138.40 54889.53 88888.00 2013-05-07 01:25:01.375 127 12681.62 138.38 54889.53 88888.00 2013-05-07 01:25:01.500 127 12681.62 138.35 54889.50 88888.00 2013-05-07 01:25:01.625 127 12681.62 138.35 54889.50 88888.00 2013-05-07 01:25:01.750 127 12681.58 138.35 54889.50 88888.00 2013-05-07 01:25:01.875 127 12681.55 138.32 54889.53 88888.00 2013-05-07 01:25:02.000 127 12681.60 138.30 54889.53 88888.00 2013-05-07 01:25:02.125 127 12681.55 138.28 54889.47 88888.00 2013-05-07 01:25:02.250 127 12681.50 138.30 54889.55 88888.00 2013-05-07 01:25:02.375 127 12681.52 138.35 54889.55 88888.00 2013-05-07 01:25:02.500 127 12681.52 138.32 54889.55 88888.00 2013-05-07 01:25:02.625 127 12681.52 138.28 54889.53 88888.00 2013-05-07 01:25:02.750 127 12681.55 138.25 54889.53 88888.00 2013-05-07 01:25:02.875 127 12681.52 138.28 54889.55 88888.00 2013-05-07 01:25:03.000 127 12681.52 138.25 54889.53 88888.00 2013-05-07 01:25:03.125 127 12681.55 138.25 54889.55 88888.00 2013-05-07 01:25:03.250 127 12681.48 138.25 54889.53 88888.00 2013-05-07 01:25:03.375 127 12681.50 138.25 54889.53 88888.00 2013-05-07 01:25:03.500 127 12681.55 138.22 54889.53 88888.00 2013-05-07 01:25:03.625 127 12681.58 138.22 54889.50 88888.00 2013-05-07 01:25:03.750 127 12681.55 138.22 54889.50 88888.00 2013-05-07 01:25:03.875 127 12681.50 138.22 54889.50 88888.00 2013-05-07 01:25:04.000 127 12681.52 138.20 54889.47 88888.00 2013-05-07 01:25:04.125 127 12681.55 138.20 54889.53 88888.00 2013-05-07 01:25:04.250 127 12681.52 138.20 54889.53 88888.00 2013-05-07 01:25:04.375 127 12681.50 138.20 54889.53 88888.00 2013-05-07 01:25:04.500 127 12681.52 138.25 54889.53 88888.00 2013-05-07 01:25:04.625 127 12681.52 138.22 54889.50 88888.00 2013-05-07 01:25:04.750 127 12681.55 138.20 54889.53 88888.00 2013-05-07 01:25:04.875 127 12681.55 138.18 54889.53 88888.00 2013-05-07 01:25:05.000 127 12681.55 138.18 54889.53 88888.00 2013-05-07 01:25:05.125 127 12681.55 138.18 54889.57 88888.00 2013-05-07 01:25:05.250 127 12681.50 138.20 54889.55 88888.00 2013-05-07 01:25:05.375 127 12681.50 138.18 54889.53 88888.00 2013-05-07 01:25:05.500 127 12681.50 138.22 54889.55 88888.00 2013-05-07 01:25:05.625 127 12681.48 138.25 54889.55 88888.00 2013-05-07 01:25:05.750 127 12681.48 138.25 54889.60 88888.00 2013-05-07 01:25:05.875 127 12681.48 138.22 54889.57 88888.00 2013-05-07 01:25:06.000 127 12681.40 138.20 54889.53 88888.00 2013-05-07 01:25:06.125 127 12681.38 138.20 54889.53 88888.00 2013-05-07 01:25:06.250 127 12681.33 138.20 54889.55 88888.00 2013-05-07 01:25:06.375 127 12681.35 138.22 54889.55 88888.00 2013-05-07 01:25:06.500 127 12681.35 138.28 54889.57 88888.00 2013-05-07 01:25:06.625 127 12681.27 138.22 54889.57 88888.00 2013-05-07 01:25:06.750 127 12681.23 138.22 54889.55 88888.00 2013-05-07 01:25:06.875 127 12681.23 138.20 54889.55 88888.00 2013-05-07 01:25:07.000 127 12681.23 138.20 54889.53 88888.00 2013-05-07 01:25:07.125 127 12681.27 138.22 54889.60 88888.00 2013-05-07 01:25:07.250 127 12681.23 138.20 54889.60 88888.00 2013-05-07 01:25:07.375 127 12681.27 138.22 54889.57 88888.00 2013-05-07 01:25:07.500 127 12681.20 138.22 54889.55 88888.00 2013-05-07 01:25:07.625 127 12681.17 138.22 54889.55 88888.00 2013-05-07 01:25:07.750 127 12681.17 138.20 54889.50 88888.00 2013-05-07 01:25:07.875 127 12681.17 138.22 54889.53 88888.00 2013-05-07 01:25:08.000 127 12681.15 138.22 54889.53 88888.00 2013-05-07 01:25:08.125 127 12681.12 138.22 54889.53 88888.00 2013-05-07 01:25:08.250 127 12681.08 138.25 54889.57 88888.00 2013-05-07 01:25:08.375 127 12681.10 138.25 54889.57 88888.00 2013-05-07 01:25:08.500 127 12681.08 138.28 54889.53 88888.00 2013-05-07 01:25:08.625 127 12681.02 138.25 54889.55 88888.00 2013-05-07 01:25:08.750 127 12681.02 138.25 54889.55 88888.00 2013-05-07 01:25:08.875 127 12681.05 138.28 54889.55 88888.00 2013-05-07 01:25:09.000 127 12681.05 138.25 54889.55 88888.00 2013-05-07 01:25:09.125 127 12681.02 138.28 54889.57 88888.00 2013-05-07 01:25:09.250 127 12681.05 138.30 54889.62 88888.00 2013-05-07 01:25:09.375 127 12681.05 138.28 54889.60 88888.00 2013-05-07 01:25:09.500 127 12681.02 138.22 54889.55 88888.00 2013-05-07 01:25:09.625 127 12680.98 138.25 54889.53 88888.00 2013-05-07 01:25:09.750 127 12680.98 138.30 54889.60 88888.00 2013-05-07 01:25:09.875 127 12680.95 138.28 54889.60 88888.00 2013-05-07 01:25:10.000 127 12680.88 138.25 54889.57 88888.00 2013-05-07 01:25:10.125 127 12680.88 138.28 54889.62 88888.00 2013-05-07 01:25:10.250 127 12680.92 138.30 54889.62 88888.00 2013-05-07 01:25:10.375 127 12680.92 138.28 54889.60 88888.00 2013-05-07 01:25:10.500 127 12680.92 138.28 54889.57 88888.00 2013-05-07 01:25:10.625 127 12680.92 138.28 54889.57 88888.00 2013-05-07 01:25:10.750 127 12680.92 138.28 54889.60 88888.00 2013-05-07 01:25:10.875 127 12680.85 138.30 54889.60 88888.00 2013-05-07 01:25:11.000 127 12680.80 138.30 54889.57 88888.00 2013-05-07 01:25:11.125 127 12680.85 138.30 54889.60 88888.00 2013-05-07 01:25:11.250 127 12680.88 138.28 54889.60 88888.00 2013-05-07 01:25:11.375 127 12680.88 138.28 54889.60 88888.00 2013-05-07 01:25:11.500 127 12680.90 138.30 54889.60 88888.00 2013-05-07 01:25:11.625 127 12680.92 138.32 54889.62 88888.00 2013-05-07 01:25:11.750 127 12680.85 138.32 54889.62 88888.00 2013-05-07 01:25:11.875 127 12680.85 138.28 54889.60 88888.00 2013-05-07 01:25:12.000 127 12680.90 138.25 54889.57 88888.00 2013-05-07 01:25:12.125 127 12680.95 138.25 54889.57 88888.00 2013-05-07 01:25:12.250 127 12680.92 138.22 54889.57 88888.00 2013-05-07 01:25:12.375 127 12680.92 138.22 54889.57 88888.00 2013-05-07 01:25:12.500 127 12680.95 138.25 54889.60 88888.00 2013-05-07 01:25:12.625 127 12680.95 138.22 54889.60 88888.00 2013-05-07 01:25:12.750 127 12681.00 138.22 54889.57 88888.00 2013-05-07 01:25:12.875 127 12680.95 138.25 54889.57 88888.00 2013-05-07 01:25:13.000 127 12680.88 138.22 54889.60 88888.00 2013-05-07 01:25:13.125 127 12680.85 138.22 54889.60 88888.00 2013-05-07 01:25:13.250 127 12680.85 138.20 54889.57 88888.00 2013-05-07 01:25:13.375 127 12680.85 138.18 54889.57 88888.00 2013-05-07 01:25:13.500 127 12680.88 138.20 54889.57 88888.00 2013-05-07 01:25:13.625 127 12680.88 138.22 54889.60 88888.00 2013-05-07 01:25:13.750 127 12680.90 138.20 54889.62 88888.00 2013-05-07 01:25:13.875 127 12680.90 138.18 54889.60 88888.00 2013-05-07 01:25:14.000 127 12680.85 138.15 54889.60 88888.00 2013-05-07 01:25:14.125 127 12680.80 138.15 54889.60 88888.00 2013-05-07 01:25:14.250 127 12680.77 138.12 54889.60 88888.00 2013-05-07 01:25:14.375 127 12680.83 138.15 54889.60 88888.00 2013-05-07 01:25:14.500 127 12680.80 138.10 54889.62 88888.00 2013-05-07 01:25:14.625 127 12680.77 138.10 54889.60 88888.00 2013-05-07 01:25:14.750 127 12680.77 138.07 54889.60 88888.00 2013-05-07 01:25:14.875 127 12680.80 138.03 54889.57 88888.00 2013-05-07 01:25:15.000 127 12680.80 138.03 54889.60 88888.00 2013-05-07 01:25:15.125 127 12680.85 138.05 54889.62 88888.00 2013-05-07 01:25:15.250 127 12680.83 138.05 54889.62 88888.00 2013-05-07 01:25:15.375 127 12680.83 138.07 54889.60 88888.00 2013-05-07 01:25:15.500 127 12680.85 138.03 54889.60 88888.00 2013-05-07 01:25:15.625 127 12680.85 138.05 54889.62 88888.00 2013-05-07 01:25:15.750 127 12680.88 138.03 54889.62 88888.00 2013-05-07 01:25:15.875 127 12680.85 138.03 54889.62 88888.00 2013-05-07 01:25:16.000 127 12680.85 138.03 54889.60 88888.00 2013-05-07 01:25:16.125 127 12680.90 138.00 54889.60 88888.00 2013-05-07 01:25:16.250 127 12680.88 137.95 54889.60 88888.00 2013-05-07 01:25:16.375 127 12680.85 137.95 54889.57 88888.00 2013-05-07 01:25:16.500 127 12680.83 137.95 54889.57 88888.00 2013-05-07 01:25:16.625 127 12680.88 137.95 54889.60 88888.00 2013-05-07 01:25:16.750 127 12680.90 137.95 54889.57 88888.00 2013-05-07 01:25:16.875 127 12680.85 137.88 54889.57 88888.00 2013-05-07 01:25:17.000 127 12680.83 137.88 54889.57 88888.00 2013-05-07 01:25:17.125 127 12680.80 137.88 54889.60 88888.00 2013-05-07 01:25:17.250 127 12680.80 137.85 54889.62 88888.00 2013-05-07 01:25:17.375 127 12680.85 137.85 54889.60 88888.00 2013-05-07 01:25:17.500 127 12680.83 137.85 54889.60 88888.00 2013-05-07 01:25:17.625 127 12680.80 137.90 54889.65 88888.00 2013-05-07 01:25:17.750 127 12680.83 137.85 54889.65 88888.00 2013-05-07 01:25:17.875 127 12680.88 137.88 54889.68 88888.00 2013-05-07 01:25:18.000 127 12680.88 137.82 54889.65 88888.00 2013-05-07 01:25:18.125 127 12680.80 137.85 54889.65 88888.00 2013-05-07 01:25:18.250 127 12680.80 137.82 54889.68 88888.00 2013-05-07 01:25:18.375 127 12680.83 137.85 54889.68 88888.00 2013-05-07 01:25:18.500 127 12680.70 137.85 54889.68 88888.00 2013-05-07 01:25:18.625 127 12680.73 137.80 54889.65 88888.00 2013-05-07 01:25:18.750 127 12680.75 137.78 54889.60 88888.00 2013-05-07 01:25:18.875 127 12680.70 137.80 54889.62 88888.00 2013-05-07 01:25:19.000 127 12680.67 137.80 54889.62 88888.00 2013-05-07 01:25:19.125 127 12680.62 137.80 54889.60 88888.00 2013-05-07 01:25:19.250 127 12680.58 137.80 54889.62 88888.00 2013-05-07 01:25:19.375 127 12680.65 137.82 54889.65 88888.00 2013-05-07 01:25:19.500 127 12680.67 137.80 54889.68 88888.00 2013-05-07 01:25:19.625 127 12680.60 137.78 54889.65 88888.00 2013-05-07 01:25:19.750 127 12680.52 137.78 54889.62 88888.00 2013-05-07 01:25:19.875 127 12680.55 137.80 54889.65 88888.00 2013-05-07 01:25:20.000 127 12680.52 137.80 54889.68 88888.00 2013-05-07 01:25:20.125 127 12680.48 137.80 54889.70 88888.00 2013-05-07 01:25:20.250 127 12680.40 137.78 54889.68 88888.00 2013-05-07 01:25:20.375 127 12680.33 137.78 54889.65 88888.00 2013-05-07 01:25:20.500 127 12680.33 137.78 54889.60 88888.00 2013-05-07 01:25:20.625 127 12680.40 137.75 54889.62 88888.00 2013-05-07 01:25:20.750 127 12680.45 137.75 54889.68 88888.00 2013-05-07 01:25:20.875 127 12680.42 137.75 54889.68 88888.00 2013-05-07 01:25:21.000 127 12680.40 137.72 54889.62 88888.00 2013-05-07 01:25:21.125 127 12680.38 137.75 54889.65 88888.00 2013-05-07 01:25:21.250 127 12680.40 137.75 54889.65 88888.00 2013-05-07 01:25:21.375 127 12680.45 137.78 54889.62 88888.00 2013-05-07 01:25:21.500 127 12680.35 137.75 54889.60 88888.00 2013-05-07 01:25:21.625 127 12680.33 137.75 54889.62 88888.00 2013-05-07 01:25:21.750 127 12680.35 137.78 54889.62 88888.00 2013-05-07 01:25:21.875 127 12680.35 137.78 54889.60 88888.00 2013-05-07 01:25:22.000 127 12680.33 137.75 54889.65 88888.00 2013-05-07 01:25:22.125 127 12680.30 137.75 54889.65 88888.00 2013-05-07 01:25:22.250 127 12680.30 137.80 54889.65 88888.00 2013-05-07 01:25:22.375 127 12680.38 137.82 54889.68 88888.00 2013-05-07 01:25:22.500 127 12680.33 137.78 54889.65 88888.00 2013-05-07 01:25:22.625 127 12680.25 137.72 54889.62 88888.00 2013-05-07 01:25:22.750 127 12680.25 137.78 54889.65 88888.00 2013-05-07 01:25:22.875 127 12680.25 137.80 54889.65 88888.00 2013-05-07 01:25:23.000 127 12680.20 137.78 54889.62 88888.00 2013-05-07 01:25:23.125 127 12680.15 137.78 54889.60 88888.00 2013-05-07 01:25:23.250 127 12680.17 137.72 54889.62 88888.00 2013-05-07 01:25:23.375 127 12680.23 137.75 54889.65 88888.00 2013-05-07 01:25:23.500 127 12680.25 137.75 54889.62 88888.00 2013-05-07 01:25:23.625 127 12680.23 137.75 54889.62 88888.00 2013-05-07 01:25:23.750 127 12680.17 137.72 54889.60 88888.00 2013-05-07 01:25:23.875 127 12680.17 137.75 54889.60 88888.00 2013-05-07 01:25:24.000 127 12680.23 137.78 54889.60 88888.00 2013-05-07 01:25:24.125 127 12680.25 137.80 54889.62 88888.00 2013-05-07 01:25:24.250 127 12680.23 137.80 54889.65 88888.00 2013-05-07 01:25:24.375 127 12680.25 137.75 54889.62 88888.00 2013-05-07 01:25:24.500 127 12680.20 137.78 54889.62 88888.00 2013-05-07 01:25:24.625 127 12680.17 137.78 54889.65 88888.00 2013-05-07 01:25:24.750 127 12680.12 137.78 54889.62 88888.00 2013-05-07 01:25:24.875 127 12680.10 137.78 54889.60 88888.00 2013-05-07 01:25:25.000 127 12680.15 137.80 54889.60 88888.00 2013-05-07 01:25:25.125 127 12680.12 137.82 54889.65 88888.00 2013-05-07 01:25:25.250 127 12680.08 137.80 54889.62 88888.00 2013-05-07 01:25:25.375 127 12680.10 137.78 54889.57 88888.00 2013-05-07 01:25:25.500 127 12680.08 137.78 54889.57 88888.00 2013-05-07 01:25:25.625 127 12680.08 137.80 54889.60 88888.00 2013-05-07 01:25:25.750 127 12680.12 137.82 54889.57 88888.00 2013-05-07 01:25:25.875 127 12680.05 137.78 54889.55 88888.00 2013-05-07 01:25:26.000 127 12679.95 137.72 54889.55 88888.00 2013-05-07 01:25:26.125 127 12680.02 137.78 54889.62 88888.00 2013-05-07 01:25:26.250 127 12680.05 137.82 54889.62 88888.00 2013-05-07 01:25:26.375 127 12680.05 137.88 54889.62 88888.00 2013-05-07 01:25:26.500 127 12680.08 137.88 54889.62 88888.00 2013-05-07 01:25:26.625 127 12680.08 137.80 54889.60 88888.00 2013-05-07 01:25:26.750 127 12680.08 137.82 54889.60 88888.00 2013-05-07 01:25:26.875 127 12680.05 137.88 54889.62 88888.00 2013-05-07 01:25:27.000 127 12680.02 137.88 54889.62 88888.00 2013-05-07 01:25:27.125 127 12680.02 137.88 54889.62 88888.00 2013-05-07 01:25:27.250 127 12680.02 137.85 54889.57 88888.00 2013-05-07 01:25:27.375 127 12680.05 137.88 54889.55 88888.00 2013-05-07 01:25:27.500 127 12680.05 137.88 54889.55 88888.00 2013-05-07 01:25:27.625 127 12680.10 137.93 54889.60 88888.00 2013-05-07 01:25:27.750 127 12680.08 137.90 54889.62 88888.00 2013-05-07 01:25:27.875 127 12680.05 137.93 54889.60 88888.00 2013-05-07 01:25:28.000 127 12680.05 137.88 54889.55 88888.00 2013-05-07 01:25:28.125 127 12679.98 137.88 54889.57 88888.00 2013-05-07 01:25:28.250 127 12679.92 137.88 54889.60 88888.00 2013-05-07 01:25:28.375 127 12680.00 137.88 54889.57 88888.00 2013-05-07 01:25:28.500 127 12680.08 137.88 54889.57 88888.00 2013-05-07 01:25:28.625 127 12680.02 137.88 54889.57 88888.00 2013-05-07 01:25:28.750 127 12680.00 137.85 54889.57 88888.00 2013-05-07 01:25:28.875 127 12679.95 137.85 54889.55 88888.00 2013-05-07 01:25:29.000 127 12679.88 137.85 54889.55 88888.00 2013-05-07 01:25:29.125 127 12679.80 137.85 54889.55 88888.00 2013-05-07 01:25:29.250 127 12679.85 137.85 54889.57 88888.00 2013-05-07 01:25:29.375 127 12679.98 137.90 54889.57 88888.00 2013-05-07 01:25:29.500 127 12680.00 137.93 54889.55 88888.00 2013-05-07 01:25:29.625 127 12679.95 137.97 54889.57 88888.00 2013-05-07 01:25:29.750 127 12679.92 137.95 54889.55 88888.00 2013-05-07 01:25:29.875 127 12679.90 137.95 54889.57 88888.00 2013-05-07 01:25:30.000 127 12679.90 137.93 54889.57 88888.00 2013-05-07 01:25:30.125 127 12679.80 137.93 54889.55 88888.00 2013-05-07 01:25:30.250 127 12679.77 137.90 54889.53 88888.00 2013-05-07 01:25:30.375 127 12679.83 137.90 54889.55 88888.00 2013-05-07 01:25:30.500 127 12679.90 137.93 54889.53 88888.00 2013-05-07 01:25:30.625 127 12679.95 137.93 54889.53 88888.00 2013-05-07 01:25:30.750 127 12679.98 137.93 54889.50 88888.00 2013-05-07 01:25:30.875 127 12679.98 137.93 54889.53 88888.00 2013-05-07 01:25:31.000 127 12679.92 137.95 54889.53 88888.00 2013-05-07 01:25:31.125 127 12679.92 137.95 54889.55 88888.00 2013-05-07 01:25:31.250 127 12679.98 137.93 54889.55 88888.00 2013-05-07 01:25:31.375 127 12680.02 137.93 54889.53 88888.00 2013-05-07 01:25:31.500 127 12680.05 137.90 54889.50 88888.00 2013-05-07 01:25:31.625 127 12680.05 137.88 54889.50 88888.00 2013-05-07 01:25:31.750 127 12680.05 137.90 54889.50 88888.00 2013-05-07 01:25:31.875 127 12680.05 137.93 54889.50 88888.00 2013-05-07 01:25:32.000 127 12680.00 137.90 54889.50 88888.00 2013-05-07 01:25:32.125 127 12680.05 137.88 54889.47 88888.00 2013-05-07 01:25:32.250 127 12680.00 137.85 54889.50 88888.00 2013-05-07 01:25:32.375 127 12680.02 137.85 54889.45 88888.00 2013-05-07 01:25:32.500 127 12680.08 137.88 54889.50 88888.00 2013-05-07 01:25:32.625 127 12680.08 137.90 54889.47 88888.00 2013-05-07 01:25:32.750 127 12680.00 137.85 54889.47 88888.00 2013-05-07 01:25:32.875 127 12679.95 137.85 54889.47 88888.00 2013-05-07 01:25:33.000 127 12679.92 137.90 54889.47 88888.00 2013-05-07 01:25:33.125 127 12680.00 137.90 54889.47 88888.00 2013-05-07 01:25:33.250 127 12680.08 137.88 54889.50 88888.00 2013-05-07 01:25:33.375 127 12680.12 137.90 54889.53 88888.00 2013-05-07 01:25:33.500 127 12680.05 137.88 54889.50 88888.00 2013-05-07 01:25:33.625 127 12680.00 137.85 54889.45 88888.00 2013-05-07 01:25:33.750 127 12679.95 137.80 54889.43 88888.00 2013-05-07 01:25:33.875 127 12679.92 137.78 54889.43 88888.00 2013-05-07 01:25:34.000 127 12680.00 137.80 54889.45 88888.00 2013-05-07 01:25:34.125 127 12680.00 137.80 54889.45 88888.00 2013-05-07 01:25:34.250 127 12679.95 137.82 54889.45 88888.00 2013-05-07 01:25:34.375 127 12679.92 137.82 54889.45 88888.00 2013-05-07 01:25:34.500 127 12679.92 137.82 54889.45 88888.00 2013-05-07 01:25:34.625 127 12679.92 137.80 54889.40 88888.00 2013-05-07 01:25:34.750 127 12679.90 137.80 54889.38 88888.00 2013-05-07 01:25:34.875 127 12679.92 137.82 54889.43 88888.00 2013-05-07 01:25:35.000 127 12679.88 137.85 54889.45 88888.00 2013-05-07 01:25:35.125 127 12679.90 137.85 54889.47 88888.00 2013-05-07 01:25:35.250 127 12679.88 137.80 54889.47 88888.00 2013-05-07 01:25:35.375 127 12679.95 137.82 54889.47 88888.00 2013-05-07 01:25:35.500 127 12680.00 137.80 54889.47 88888.00 2013-05-07 01:25:35.625 127 12680.00 137.78 54889.45 88888.00 2013-05-07 01:25:35.750 127 12680.00 137.80 54889.45 88888.00 2013-05-07 01:25:35.875 127 12680.02 137.80 54889.45 88888.00 2013-05-07 01:25:36.000 127 12680.00 137.78 54889.45 88888.00 2013-05-07 01:25:36.125 127 12680.05 137.78 54889.45 88888.00 2013-05-07 01:25:36.250 127 12680.00 137.75 54889.43 88888.00 2013-05-07 01:25:36.375 127 12679.98 137.75 54889.43 88888.00 2013-05-07 01:25:36.500 127 12680.02 137.75 54889.45 88888.00 2013-05-07 01:25:36.625 127 12680.00 137.75 54889.43 88888.00 2013-05-07 01:25:36.750 127 12679.95 137.75 54889.43 88888.00 2013-05-07 01:25:36.875 127 12679.95 137.78 54889.47 88888.00 2013-05-07 01:25:37.000 127 12679.90 137.75 54889.43 88888.00 2013-05-07 01:25:37.125 127 12679.90 137.70 54889.38 88888.00 2013-05-07 01:25:37.250 127 12679.92 137.68 54889.40 88888.00 2013-05-07 01:25:37.375 127 12680.00 137.72 54889.40 88888.00 2013-05-07 01:25:37.500 127 12679.95 137.72 54889.45 88888.00 2013-05-07 01:25:37.625 127 12679.90 137.72 54889.45 88888.00 2013-05-07 01:25:37.750 127 12679.92 137.68 54889.40 88888.00 2013-05-07 01:25:37.875 127 12679.92 137.70 54889.40 88888.00 2013-05-07 01:25:38.000 127 12679.90 137.72 54889.47 88888.00 2013-05-07 01:25:38.125 127 12679.88 137.75 54889.45 88888.00 2013-05-07 01:25:38.250 127 12679.85 137.68 54889.43 88888.00 2013-05-07 01:25:38.375 127 12679.88 137.68 54889.40 88888.00 2013-05-07 01:25:38.500 127 12679.90 137.68 54889.45 88888.00 2013-05-07 01:25:38.625 127 12679.85 137.65 54889.45 88888.00 2013-05-07 01:25:38.750 127 12679.80 137.62 54889.43 88888.00 2013-05-07 01:25:38.875 127 12679.80 137.65 54889.43 88888.00 2013-05-07 01:25:39.000 127 12679.77 137.68 54889.43 88888.00 2013-05-07 01:25:39.125 127 12679.73 137.68 54889.45 88888.00 2013-05-07 01:25:39.250 127 12679.73 137.65 54889.40 88888.00 2013-05-07 01:25:39.375 127 12679.75 137.65 54889.38 88888.00 2013-05-07 01:25:39.500 127 12679.75 137.65 54889.38 88888.00 2013-05-07 01:25:39.625 127 12679.67 137.65 54889.35 88888.00 2013-05-07 01:25:39.750 127 12679.65 137.68 54889.40 88888.00 2013-05-07 01:25:39.875 127 12679.70 137.68 54889.45 88888.00 2013-05-07 01:25:40.000 127 12679.75 137.68 54889.45 88888.00 2013-05-07 01:25:40.125 127 12679.73 137.68 54889.45 88888.00 2013-05-07 01:25:40.250 127 12679.67 137.68 54889.45 88888.00 2013-05-07 01:25:40.375 127 12679.67 137.68 54889.45 88888.00 2013-05-07 01:25:40.500 127 12679.65 137.68 54889.43 88888.00 2013-05-07 01:25:40.625 127 12679.60 137.65 54889.40 88888.00 2013-05-07 01:25:40.750 127 12679.60 137.68 54889.43 88888.00 2013-05-07 01:25:40.875 127 12679.62 137.70 54889.40 88888.00 2013-05-07 01:25:41.000 127 12679.60 137.68 54889.40 88888.00 2013-05-07 01:25:41.125 127 12679.62 137.70 54889.43 88888.00 2013-05-07 01:25:41.250 127 12679.52 137.68 54889.45 88888.00 2013-05-07 01:25:41.375 127 12679.52 137.68 54889.43 88888.00 2013-05-07 01:25:41.500 127 12679.50 137.68 54889.43 88888.00 2013-05-07 01:25:41.625 127 12679.52 137.70 54889.43 88888.00 2013-05-07 01:25:41.750 127 12679.48 137.70 54889.45 88888.00 2013-05-07 01:25:41.875 127 12679.45 137.70 54889.47 88888.00 2013-05-07 01:25:42.000 127 12679.48 137.68 54889.45 88888.00 2013-05-07 01:25:42.125 127 12679.48 137.68 54889.40 88888.00 2013-05-07 01:25:42.250 127 12679.40 137.62 54889.40 88888.00 2013-05-07 01:25:42.375 127 12679.35 137.62 54889.40 88888.00 2013-05-07 01:25:42.500 127 12679.33 137.65 54889.43 88888.00 2013-05-07 01:25:42.625 127 12679.35 137.65 54889.40 88888.00 2013-05-07 01:25:42.750 127 12679.40 137.68 54889.43 88888.00 2013-05-07 01:25:42.875 127 12679.33 137.65 54889.43 88888.00 2013-05-07 01:25:43.000 127 12679.27 137.65 54889.43 88888.00 2013-05-07 01:25:43.125 127 12679.25 137.68 54889.45 88888.00 2013-05-07 01:25:43.250 127 12679.23 137.65 54889.45 88888.00 2013-05-07 01:25:43.375 127 12679.20 137.65 54889.43 88888.00 2013-05-07 01:25:43.500 127 12679.17 137.65 54889.43 88888.00 2013-05-07 01:25:43.625 127 12679.12 137.68 54889.43 88888.00 2013-05-07 01:25:43.750 127 12679.08 137.70 54889.43 88888.00 2013-05-07 01:25:43.875 127 12679.17 137.70 54889.43 88888.00 2013-05-07 01:25:44.000 127 12679.20 137.68 54889.40 88888.00 2013-05-07 01:25:44.125 127 12679.20 137.65 54889.43 88888.00 2013-05-07 01:25:44.250 127 12679.15 137.68 54889.40 88888.00 2013-05-07 01:25:44.375 127 12679.10 137.68 54889.40 88888.00 2013-05-07 01:25:44.500 127 12679.10 137.70 54889.40 88888.00 2013-05-07 01:25:44.625 127 12679.12 137.70 54889.45 88888.00 2013-05-07 01:25:44.750 127 12679.10 137.68 54889.43 88888.00 2013-05-07 01:25:44.875 127 12679.08 137.68 54889.40 88888.00 2013-05-07 01:25:45.000 127 12679.08 137.65 54889.40 88888.00 2013-05-07 01:25:45.125 127 12679.08 137.68 54889.43 88888.00 2013-05-07 01:25:45.250 127 12679.08 137.68 54889.47 88888.00 2013-05-07 01:25:45.375 127 12679.02 137.68 54889.45 88888.00 2013-05-07 01:25:45.500 127 12678.95 137.70 54889.47 88888.00 2013-05-07 01:25:45.625 127 12678.92 137.70 54889.43 88888.00 2013-05-07 01:25:45.750 127 12678.90 137.72 54889.43 88888.00 2013-05-07 01:25:45.875 127 12678.92 137.75 54889.45 88888.00 2013-05-07 01:25:46.000 127 12678.92 137.70 54889.45 88888.00 2013-05-07 01:25:46.125 127 12678.85 137.70 54889.43 88888.00 2013-05-07 01:25:46.250 127 12678.75 137.70 54889.45 88888.00 2013-05-07 01:25:46.375 127 12678.75 137.72 54889.43 88888.00 2013-05-07 01:25:46.500 127 12678.70 137.70 54889.43 88888.00 2013-05-07 01:25:46.625 127 12678.67 137.70 54889.45 88888.00 2013-05-07 01:25:46.750 127 12678.67 137.72 54889.50 88888.00 2013-05-07 01:25:46.875 127 12678.70 137.75 54889.50 88888.00 2013-05-07 01:25:47.000 127 12678.77 137.78 54889.47 88888.00 2013-05-07 01:25:47.125 127 12678.73 137.78 54889.45 88888.00 2013-05-07 01:25:47.250 127 12678.67 137.78 54889.47 88888.00 2013-05-07 01:25:47.375 127 12678.67 137.80 54889.47 88888.00 2013-05-07 01:25:47.500 127 12678.52 137.80 54889.47 88888.00 2013-05-07 01:25:47.625 127 12678.40 137.80 54889.43 88888.00 2013-05-07 01:25:47.750 127 12678.42 137.80 54889.45 88888.00 2013-05-07 01:25:47.875 127 12678.52 137.78 54889.45 88888.00 2013-05-07 01:25:48.000 127 12678.60 137.82 54889.43 88888.00 2013-05-07 01:25:48.125 127 12678.55 137.80 54889.43 88888.00 2013-05-07 01:25:48.250 127 12678.50 137.80 54889.43 88888.00 2013-05-07 01:25:48.375 127 12678.52 137.82 54889.45 88888.00 2013-05-07 01:25:48.500 127 12678.50 137.82 54889.47 88888.00 2013-05-07 01:25:48.625 127 12678.45 137.80 54889.43 88888.00 2013-05-07 01:25:48.750 127 12678.42 137.85 54889.45 88888.00 2013-05-07 01:25:48.875 127 12678.48 137.85 54889.45 88888.00 2013-05-07 01:25:49.000 127 12678.40 137.85 54889.45 88888.00 2013-05-07 01:25:49.125 127 12678.23 137.85 54889.40 88888.00 2013-05-07 01:25:49.250 127 12678.23 137.88 54889.43 88888.00 2013-05-07 01:25:49.375 127 12678.27 137.88 54889.40 88888.00 2013-05-07 01:25:49.500 127 12678.27 137.88 54889.40 88888.00 2013-05-07 01:25:49.625 127 12678.30 137.93 54889.43 88888.00 2013-05-07 01:25:49.750 127 12678.23 137.90 54889.38 88888.00 2013-05-07 01:25:49.875 127 12678.17 137.88 54889.40 88888.00 2013-05-07 01:25:50.000 127 12678.17 137.93 54889.45 88888.00 2013-05-07 01:25:50.125 127 12678.17 137.95 54889.47 88888.00 2013-05-07 01:25:50.250 127 12678.05 137.97 54889.50 88888.00 2013-05-07 01:25:50.375 127 12678.05 137.97 54889.47 88888.00 2013-05-07 01:25:50.500 127 12678.08 137.97 54889.47 88888.00 2013-05-07 01:25:50.625 127 12678.10 137.97 54889.47 88888.00 2013-05-07 01:25:50.750 127 12678.02 137.95 54889.45 88888.00 2013-05-07 01:25:50.875 127 12678.02 137.97 54889.43 88888.00 2013-05-07 01:25:51.000 127 12678.10 138.03 54889.45 88888.00 2013-05-07 01:25:51.125 127 12678.08 138.05 54889.47 88888.00 2013-05-07 01:25:51.250 127 12678.02 138.05 54889.50 88888.00 2013-05-07 01:25:51.375 127 12678.02 138.07 54889.45 88888.00 2013-05-07 01:25:51.500 127 12677.95 138.10 54889.47 88888.00 2013-05-07 01:25:51.625 127 12677.88 138.10 54889.45 88888.00 2013-05-07 01:25:51.750 127 12677.88 138.10 54889.45 88888.00 2013-05-07 01:25:51.875 127 12677.83 138.10 54889.45 88888.00 2013-05-07 01:25:52.000 127 12677.83 138.10 54889.45 88888.00 2013-05-07 01:25:52.125 127 12677.88 138.07 54889.45 88888.00 2013-05-07 01:25:52.250 127 12677.85 138.05 54889.45 88888.00 2013-05-07 01:25:52.375 127 12677.85 138.07 54889.45 88888.00 2013-05-07 01:25:52.500 127 12677.77 138.10 54889.47 88888.00 2013-05-07 01:25:52.625 127 12677.77 138.07 54889.47 88888.00 2013-05-07 01:25:52.750 127 12677.80 138.07 54889.43 88888.00 2013-05-07 01:25:52.875 127 12677.85 138.12 54889.45 88888.00 2013-05-07 01:25:53.000 127 12677.88 138.18 54889.50 88888.00 2013-05-07 01:25:53.125 127 12677.88 138.12 54889.45 88888.00 2013-05-07 01:25:53.250 127 12677.77 138.10 54889.45 88888.00 2013-05-07 01:25:53.375 127 12677.73 138.12 54889.40 88888.00 2013-05-07 01:25:53.500 127 12677.73 138.15 54889.40 88888.00 2013-05-07 01:25:53.625 127 12677.75 138.20 54889.45 88888.00 2013-05-07 01:25:53.750 127 12677.75 138.20 54889.40 88888.00 2013-05-07 01:25:53.875 127 12677.67 138.18 54889.40 88888.00 2013-05-07 01:25:54.000 127 12677.67 138.18 54889.43 88888.00 2013-05-07 01:25:54.125 127 12677.67 138.20 54889.45 88888.00 2013-05-07 01:25:54.250 127 12677.62 138.22 54889.45 88888.00 2013-05-07 01:25:54.375 127 12677.55 138.20 54889.45 88888.00 2013-05-07 01:25:54.500 127 12677.52 138.18 54889.40 88888.00 2013-05-07 01:25:54.625 127 12677.60 138.15 54889.43 88888.00 2013-05-07 01:25:54.750 127 12677.60 138.15 54889.40 88888.00 2013-05-07 01:25:54.875 127 12677.60 138.18 54889.43 88888.00 2013-05-07 01:25:55.000 127 12677.55 138.18 54889.38 88888.00 2013-05-07 01:25:55.125 127 12677.50 138.20 54889.40 88888.00 2013-05-07 01:25:55.250 127 12677.58 138.20 54889.43 88888.00 2013-05-07 01:25:55.375 127 12677.60 138.25 54889.45 88888.00 2013-05-07 01:25:55.500 127 12677.58 138.25 54889.40 88888.00 2013-05-07 01:25:55.625 127 12677.48 138.20 54889.38 88888.00 2013-05-07 01:25:55.750 127 12677.45 138.20 54889.38 88888.00 2013-05-07 01:25:55.875 127 12677.40 138.20 54889.43 88888.00 2013-05-07 01:25:56.000 127 12677.38 138.20 54889.43 88888.00 2013-05-07 01:25:56.125 127 12677.40 138.20 54889.43 88888.00 2013-05-07 01:25:56.250 127 12677.45 138.18 54889.43 88888.00 2013-05-07 01:25:56.375 127 12677.45 138.15 54889.40 88888.00 2013-05-07 01:25:56.500 127 12677.45 138.18 54889.43 88888.00 2013-05-07 01:25:56.625 127 12677.45 138.20 54889.43 88888.00 2013-05-07 01:25:56.750 127 12677.40 138.22 54889.43 88888.00 2013-05-07 01:25:56.875 127 12677.30 138.20 54889.38 88888.00 2013-05-07 01:25:57.000 127 12677.23 138.20 54889.38 88888.00 2013-05-07 01:25:57.125 127 12677.23 138.18 54889.38 88888.00 2013-05-07 01:25:57.250 127 12677.23 138.15 54889.38 88888.00 2013-05-07 01:25:57.375 127 12677.20 138.12 54889.35 88888.00 2013-05-07 01:25:57.500 127 12677.25 138.18 54889.38 88888.00 2013-05-07 01:25:57.625 127 12677.25 138.22 54889.38 88888.00 2013-05-07 01:25:57.750 127 12677.23 138.22 54889.35 88888.00 2013-05-07 01:25:57.875 127 12677.25 138.22 54889.40 88888.00 2013-05-07 01:25:58.000 127 12677.23 138.25 54889.43 88888.00 2013-05-07 01:25:58.125 127 12677.17 138.22 54889.38 88888.00 2013-05-07 01:25:58.250 127 12677.12 138.15 54889.35 88888.00 2013-05-07 01:25:58.375 127 12677.15 138.20 54889.38 88888.00 2013-05-07 01:25:58.500 127 12677.15 138.22 54889.40 88888.00 2013-05-07 01:25:58.625 127 12677.08 138.20 54889.35 88888.00 2013-05-07 01:25:58.750 127 12677.05 138.22 54889.40 88888.00 2013-05-07 01:25:58.875 127 12677.08 138.22 54889.40 88888.00 2013-05-07 01:25:59.000 127 12677.02 138.20 54889.32 88888.00 2013-05-07 01:25:59.125 127 12676.95 138.22 54889.32 88888.00 2013-05-07 01:25:59.250 127 12676.88 138.22 54889.38 88888.00 2013-05-07 01:25:59.375 127 12676.88 138.25 54889.38 88888.00 2013-05-07 01:25:59.500 127 12676.88 138.22 54889.38 88888.00 2013-05-07 01:25:59.625 127 12676.90 138.25 54889.35 88888.00 2013-05-07 01:25:59.750 127 12676.88 138.25 54889.38 88888.00 2013-05-07 01:25:59.875 127 12676.92 138.22 54889.35 88888.00 2013-05-07 01:26:00.000 127 12676.85 138.22 54889.40 88888.00 2013-05-07 01:26:00.125 127 12676.80 138.22 54889.35 88888.00 2013-05-07 01:26:00.250 127 12676.77 138.22 54889.40 88888.00 2013-05-07 01:26:00.375 127 12676.77 138.22 54889.35 88888.00 2013-05-07 01:26:00.500 127 12676.75 138.25 54889.38 88888.00 2013-05-07 01:26:00.625 127 12676.75 138.22 54889.38 88888.00 2013-05-07 01:26:00.750 127 12676.75 138.22 54889.35 88888.00 2013-05-07 01:26:00.875 127 12676.70 138.20 54889.32 88888.00 2013-05-07 01:26:01.000 127 12676.70 138.22 54889.35 88888.00 2013-05-07 01:26:01.125 127 12676.75 138.25 54889.32 88888.00 2013-05-07 01:26:01.250 127 12676.65 138.20 54889.32 88888.00 2013-05-07 01:26:01.375 127 12676.73 138.22 54889.35 88888.00 2013-05-07 01:26:01.500 127 12676.73 138.25 54889.35 88888.00 2013-05-07 01:26:01.625 127 12676.65 138.22 54889.32 88888.00 2013-05-07 01:26:01.750 127 12676.60 138.28 54889.32 88888.00 2013-05-07 01:26:01.875 127 12676.67 138.30 54889.35 88888.00 2013-05-07 01:26:02.000 127 12676.67 138.30 54889.40 88888.00 2013-05-07 01:26:02.125 127 12676.60 138.28 54889.38 88888.00 2013-05-07 01:26:02.250 127 12676.58 138.28 54889.32 88888.00 2013-05-07 01:26:02.375 127 12676.58 138.32 54889.32 88888.00 2013-05-07 01:26:02.500 127 12676.58 138.32 54889.32 88888.00 2013-05-07 01:26:02.625 127 12676.60 138.32 54889.38 88888.00 2013-05-07 01:26:02.750 127 12676.60 138.35 54889.38 88888.00 2013-05-07 01:26:02.875 127 12676.50 138.35 54889.35 88888.00 2013-05-07 01:26:03.000 127 12676.45 138.30 54889.35 88888.00 2013-05-07 01:26:03.125 127 12676.48 138.32 54889.35 88888.00 2013-05-07 01:26:03.250 127 12676.45 138.35 54889.38 88888.00 2013-05-07 01:26:03.375 127 12676.42 138.38 54889.38 88888.00 2013-05-07 01:26:03.500 127 12676.38 138.38 54889.35 88888.00 2013-05-07 01:26:03.625 127 12676.35 138.38 54889.35 88888.00 2013-05-07 01:26:03.750 127 12676.38 138.35 54889.35 88888.00 2013-05-07 01:26:03.875 127 12676.38 138.35 54889.32 88888.00 2013-05-07 01:26:04.000 127 12676.30 138.35 54889.28 88888.00 2013-05-07 01:26:04.125 127 12676.25 138.38 54889.28 88888.00 2013-05-07 01:26:04.250 127 12676.25 138.43 54889.30 88888.00 2013-05-07 01:26:04.375 127 12676.33 138.47 54889.38 88888.00 2013-05-07 01:26:04.500 127 12676.33 138.50 54889.38 88888.00 2013-05-07 01:26:04.625 127 12676.33 138.50 54889.40 88888.00 2013-05-07 01:26:04.750 127 12676.25 138.47 54889.32 88888.00 2013-05-07 01:26:04.875 127 12676.20 138.47 54889.30 88888.00 2013-05-07 01:26:05.000 127 12676.23 138.53 54889.35 88888.00 2013-05-07 01:26:05.125 127 12676.25 138.53 54889.35 88888.00 2013-05-07 01:26:05.250 127 12676.25 138.53 54889.32 88888.00 2013-05-07 01:26:05.375 127 12676.23 138.53 54889.32 88888.00 2013-05-07 01:26:05.500 127 12676.20 138.55 54889.30 88888.00 2013-05-07 01:26:05.625 127 12676.25 138.55 54889.30 88888.00 2013-05-07 01:26:05.750 127 12676.25 138.55 54889.25 88888.00 2013-05-07 01:26:05.875 127 12676.23 138.55 54889.25 88888.00 2013-05-07 01:26:06.000 127 12676.17 138.55 54889.22 88888.00 2013-05-07 01:26:06.125 127 12676.20 138.57 54889.28 88888.00 2013-05-07 01:26:06.250 127 12676.17 138.60 54889.28 88888.00 2013-05-07 01:26:06.375 127 12676.10 138.60 54889.25 88888.00 2013-05-07 01:26:06.500 127 12676.12 138.62 54889.25 88888.00 2013-05-07 01:26:06.625 127 12676.17 138.65 54889.25 88888.00 2013-05-07 01:26:06.750 127 12676.12 138.68 54889.28 88888.00 2013-05-07 01:26:06.875 127 12676.05 138.70 54889.22 88888.00 2013-05-07 01:26:07.000 127 12676.10 138.68 54889.22 88888.00 2013-05-07 01:26:07.125 127 12676.15 138.70 54889.25 88888.00 2013-05-07 01:26:07.250 127 12676.08 138.75 54889.20 88888.00 2013-05-07 01:26:07.375 127 12676.10 138.75 54889.20 88888.00 2013-05-07 01:26:07.500 127 12676.10 138.70 54889.22 88888.00 2013-05-07 01:26:07.625 127 12676.12 138.72 54889.25 88888.00 2013-05-07 01:26:07.750 127 12676.15 138.75 54889.28 88888.00 2013-05-07 01:26:07.875 127 12676.12 138.75 54889.22 88888.00 2013-05-07 01:26:08.000 127 12676.10 138.75 54889.18 88888.00 2013-05-07 01:26:08.125 127 12676.05 138.80 54889.20 88888.00 2013-05-07 01:26:08.250 127 12676.02 138.80 54889.22 88888.00 2013-05-07 01:26:08.375 127 12676.10 138.80 54889.22 88888.00 2013-05-07 01:26:08.500 127 12676.05 138.80 54889.20 88888.00 2013-05-07 01:26:08.625 127 12675.98 138.80 54889.18 88888.00 2013-05-07 01:26:08.750 127 12675.95 138.82 54889.18 88888.00 2013-05-07 01:26:08.875 127 12675.98 138.85 54889.22 88888.00 2013-05-07 01:26:09.000 127 12676.00 138.88 54889.25 88888.00 2013-05-07 01:26:09.125 127 12676.00 138.88 54889.20 88888.00 2013-05-07 01:26:09.250 127 12675.98 138.88 54889.20 88888.00 2013-05-07 01:26:09.375 127 12676.05 138.93 54889.20 88888.00 2013-05-07 01:26:09.500 127 12676.05 138.90 54889.22 88888.00 2013-05-07 01:26:09.625 127 12676.08 138.90 54889.20 88888.00 2013-05-07 01:26:09.750 127 12676.10 138.93 54889.20 88888.00 2013-05-07 01:26:09.875 127 12676.12 138.90 54889.18 88888.00 2013-05-07 01:26:10.000 127 12676.15 138.88 54889.10 88888.00 2013-05-07 01:26:10.125 127 12676.20 138.90 54889.15 88888.00 2013-05-07 01:26:10.250 127 12676.17 138.93 54889.18 88888.00 2013-05-07 01:26:10.375 127 12676.15 138.90 54889.15 88888.00 2013-05-07 01:26:10.500 127 12676.15 138.93 54889.15 88888.00 2013-05-07 01:26:10.625 127 12676.10 138.93 54889.10 88888.00 2013-05-07 01:26:10.750 127 12676.08 138.90 54889.10 88888.00 2013-05-07 01:26:10.875 127 12676.08 138.93 54889.15 88888.00 2013-05-07 01:26:11.000 127 12676.10 138.95 54889.12 88888.00 2013-05-07 01:26:11.125 127 12676.10 138.93 54889.15 88888.00 2013-05-07 01:26:11.250 127 12676.12 138.93 54889.15 88888.00 2013-05-07 01:26:11.375 127 12676.20 138.95 54889.12 88888.00 2013-05-07 01:26:11.500 127 12676.12 138.93 54889.12 88888.00 2013-05-07 01:26:11.625 127 12676.10 138.93 54889.12 88888.00 2013-05-07 01:26:11.750 127 12676.10 138.95 54889.12 88888.00 2013-05-07 01:26:11.875 127 12676.08 138.97 54889.10 88888.00 2013-05-07 01:26:12.000 127 12676.02 138.95 54889.10 88888.00 2013-05-07 01:26:12.125 127 12676.00 138.95 54889.10 88888.00 2013-05-07 01:26:12.250 127 12676.00 138.90 54889.10 88888.00 2013-05-07 01:26:12.375 127 12676.02 138.97 54889.15 88888.00 2013-05-07 01:26:12.500 127 12676.05 138.95 54889.12 88888.00 2013-05-07 01:26:12.625 127 12676.00 138.90 54889.05 88888.00 2013-05-07 01:26:12.750 127 12675.92 138.90 54889.05 88888.00 2013-05-07 01:26:12.875 127 12675.92 138.93 54889.05 88888.00 2013-05-07 01:26:13.000 127 12675.95 138.95 54889.07 88888.00 2013-05-07 01:26:13.125 127 12675.92 138.93 54889.07 88888.00 2013-05-07 01:26:13.250 127 12675.95 138.90 54889.05 88888.00 2013-05-07 01:26:13.375 127 12675.98 138.93 54889.05 88888.00 2013-05-07 01:26:13.500 127 12676.00 138.93 54889.05 88888.00 2013-05-07 01:26:13.625 127 12676.02 138.95 54889.05 88888.00 2013-05-07 01:26:13.750 127 12676.00 138.95 54889.07 88888.00 2013-05-07 01:26:13.875 127 12675.98 138.93 54889.05 88888.00 2013-05-07 01:26:14.000 127 12676.00 138.90 54889.07 88888.00 2013-05-07 01:26:14.125 127 12676.00 138.93 54889.05 88888.00 2013-05-07 01:26:14.250 127 12676.00 138.95 54889.05 88888.00 2013-05-07 01:26:14.375 127 12676.00 138.93 54889.03 88888.00 2013-05-07 01:26:14.500 127 12675.95 138.93 54889.05 88888.00 2013-05-07 01:26:14.625 127 12675.92 138.93 54889.05 88888.00 2013-05-07 01:26:14.750 127 12675.95 138.88 54889.00 88888.00 2013-05-07 01:26:14.875 127 12675.95 138.88 54889.00 88888.00 2013-05-07 01:26:15.000 127 12675.92 138.93 54889.07 88888.00 2013-05-07 01:26:15.125 127 12675.90 138.93 54889.15 88888.00 2013-05-07 01:26:15.250 127 12675.90 138.90 54889.12 88888.00 2013-05-07 01:26:15.375 127 12675.95 138.88 54889.05 88888.00 2013-05-07 01:26:15.500 127 12675.85 138.90 54889.07 88888.00 2013-05-07 01:26:15.625 127 12675.77 138.95 54889.12 88888.00 2013-05-07 01:26:15.750 127 12675.83 138.90 54889.12 88888.00 2013-05-07 01:26:15.875 127 12675.90 138.90 54889.10 88888.00 2013-05-07 01:26:16.000 127 12675.92 138.90 54889.10 88888.00 2013-05-07 01:26:16.125 127 12675.88 138.93 54889.12 88888.00 2013-05-07 01:26:16.250 127 12675.80 138.90 54889.12 88888.00 2013-05-07 01:26:16.375 127 12675.77 138.88 54889.10 88888.00 2013-05-07 01:26:16.500 127 12675.80 138.90 54889.10 88888.00 2013-05-07 01:26:16.625 127 12675.75 138.95 54889.10 88888.00 2013-05-07 01:26:16.750 127 12675.67 138.88 54889.12 88888.00 2013-05-07 01:26:16.875 127 12675.62 138.88 54889.10 88888.00 2013-05-07 01:26:17.000 127 12675.65 138.88 54889.05 88888.00 2013-05-07 01:26:17.125 127 12675.60 138.88 54889.05 88888.00 2013-05-07 01:26:17.250 127 12675.55 138.88 54889.05 88888.00 2013-05-07 01:26:17.375 127 12675.52 138.85 54889.00 88888.00 2013-05-07 01:26:17.500 127 12675.55 138.88 54889.03 88888.00 2013-05-07 01:26:17.625 127 12675.58 138.90 54889.05 88888.00 2013-05-07 01:26:17.750 127 12675.55 138.90 54889.03 88888.00 2013-05-07 01:26:17.875 127 12675.58 138.95 54889.05 88888.00 2013-05-07 01:26:18.000 127 12675.60 138.95 54889.03 88888.00 2013-05-07 01:26:18.125 127 12675.52 138.90 54889.03 88888.00 2013-05-07 01:26:18.250 127 12675.45 138.90 54889.03 88888.00 2013-05-07 01:26:18.375 127 12675.42 138.90 54889.05 88888.00 2013-05-07 01:26:18.500 127 12675.42 138.97 54889.03 88888.00 2013-05-07 01:26:18.625 127 12675.38 138.95 54889.03 88888.00 2013-05-07 01:26:18.750 127 12675.38 138.95 54889.05 88888.00 2013-05-07 01:26:18.875 127 12675.38 138.95 54889.05 88888.00 2013-05-07 01:26:19.000 127 12675.27 138.95 54889.00 88888.00 2013-05-07 01:26:19.125 127 12675.23 138.97 54889.00 88888.00 2013-05-07 01:26:19.250 127 12675.25 138.97 54889.07 88888.00 2013-05-07 01:26:19.375 127 12675.30 139.03 54889.03 88888.00 2013-05-07 01:26:19.500 127 12675.30 139.03 54889.00 88888.00 2013-05-07 01:26:19.625 127 12675.27 139.00 54889.00 88888.00 2013-05-07 01:26:19.750 127 12675.27 139.00 54889.00 88888.00 2013-05-07 01:26:19.875 127 12675.30 139.03 54889.05 88888.00 2013-05-07 01:26:20.000 127 12675.27 139.05 54889.03 88888.00 2013-05-07 01:26:20.125 127 12675.23 139.07 54889.05 88888.00 2013-05-07 01:26:20.250 127 12675.17 139.07 54889.05 88888.00 2013-05-07 01:26:20.375 127 12675.15 139.10 54889.05 88888.00 2013-05-07 01:26:20.500 127 12675.08 139.07 54889.05 88888.00 2013-05-07 01:26:20.625 127 12675.00 139.10 54889.03 88888.00 2013-05-07 01:26:20.750 127 12675.08 139.15 54889.03 88888.00 2013-05-07 01:26:20.875 127 12675.10 139.15 54889.00 88888.00 2013-05-07 01:26:21.000 127 12675.08 139.10 54888.97 88888.00 2013-05-07 01:26:21.125 127 12675.02 139.10 54889.03 88888.00 2013-05-07 01:26:21.250 127 12675.02 139.15 54889.00 88888.00 2013-05-07 01:26:21.375 127 12675.02 139.18 54889.00 88888.00 2013-05-07 01:26:21.500 127 12674.92 139.18 54888.95 88888.00 2013-05-07 01:26:21.625 127 12674.88 139.22 54888.97 88888.00 2013-05-07 01:26:21.750 127 12674.88 139.22 54888.97 88888.00 2013-05-07 01:26:21.875 127 12674.85 139.25 54888.97 88888.00 2013-05-07 01:26:22.000 127 12674.88 139.25 54888.95 88888.00 2013-05-07 01:26:22.125 127 12674.90 139.30 54888.97 88888.00 2013-05-07 01:26:22.250 127 12674.88 139.32 54889.00 88888.00 2013-05-07 01:26:22.375 127 12674.85 139.32 54889.00 88888.00 2013-05-07 01:26:22.500 127 12674.83 139.30 54888.97 88888.00 2013-05-07 01:26:22.625 127 12674.83 139.35 54888.97 88888.00 2013-05-07 01:26:22.750 127 12674.85 139.40 54889.03 88888.00 2013-05-07 01:26:22.875 127 12674.80 139.38 54888.95 88888.00 2013-05-07 01:26:23.000 127 12674.83 139.38 54888.93 88888.00 2013-05-07 01:26:23.125 127 12674.85 139.43 54888.95 88888.00 2013-05-07 01:26:23.250 127 12674.88 139.47 54888.97 88888.00 2013-05-07 01:26:23.375 127 12674.85 139.50 54888.95 88888.00 2013-05-07 01:26:23.500 127 12674.77 139.47 54888.95 88888.00 2013-05-07 01:26:23.625 127 12674.77 139.47 54888.95 88888.00 2013-05-07 01:26:23.750 127 12674.75 139.53 54888.97 88888.00 2013-05-07 01:26:23.875 127 12674.70 139.55 54888.97 88888.00 2013-05-07 01:26:24.000 127 12674.60 139.55 54888.93 88888.00 2013-05-07 01:26:24.125 127 12674.55 139.55 54888.93 88888.00 2013-05-07 01:26:24.250 127 12674.52 139.57 54888.95 88888.00 2013-05-07 01:26:24.375 127 12674.58 139.62 54888.93 88888.00 2013-05-07 01:26:24.500 127 12674.62 139.65 54888.93 88888.00 2013-05-07 01:26:24.625 127 12674.58 139.70 54888.93 88888.00 2013-05-07 01:26:24.750 127 12674.55 139.72 54888.95 88888.00 2013-05-07 01:26:24.875 127 12674.55 139.75 54888.95 88888.00 2013-05-07 01:26:25.000 127 12674.52 139.75 54888.93 88888.00 2013-05-07 01:26:25.125 127 12674.52 139.78 54888.93 88888.00 2013-05-07 01:26:25.250 127 12674.45 139.78 54888.93 88888.00 2013-05-07 01:26:25.375 127 12674.48 139.80 54888.88 88888.00 2013-05-07 01:26:25.500 127 12674.48 139.82 54888.90 88888.00 2013-05-07 01:26:25.625 127 12674.45 139.88 54888.95 88888.00 2013-05-07 01:26:25.750 127 12674.45 139.88 54888.95 88888.00 2013-05-07 01:26:25.875 127 12674.48 139.88 54888.95 88888.00 2013-05-07 01:26:26.000 127 12674.52 139.88 54888.95 88888.00 2013-05-07 01:26:26.125 127 12674.52 139.90 54888.93 88888.00 2013-05-07 01:26:26.250 127 12674.40 139.93 54888.93 88888.00 2013-05-07 01:26:26.375 127 12674.35 139.93 54888.90 88888.00 2013-05-07 01:26:26.500 127 12674.30 139.93 54888.90 88888.00 2013-05-07 01:26:26.625 127 12674.27 139.95 54888.90 88888.00 2013-05-07 01:26:26.750 127 12674.33 140.00 54888.93 88888.00 2013-05-07 01:26:26.875 127 12674.33 140.03 54888.90 88888.00 2013-05-07 01:26:27.000 127 12674.33 140.00 54888.90 88888.00 2013-05-07 01:26:27.125 127 12674.38 140.03 54888.93 88888.00 2013-05-07 01:26:27.250 127 12674.40 140.03 54888.90 88888.00 2013-05-07 01:26:27.375 127 12674.40 140.05 54888.88 88888.00 2013-05-07 01:26:27.500 127 12674.38 140.07 54888.90 88888.00 2013-05-07 01:26:27.625 127 12674.33 140.10 54888.85 88888.00 2013-05-07 01:26:27.750 127 12674.27 140.05 54888.88 88888.00 2013-05-07 01:26:27.875 127 12674.30 140.07 54888.88 88888.00 2013-05-07 01:26:28.000 127 12674.27 140.12 54888.85 88888.00 2013-05-07 01:26:28.125 127 12674.27 140.18 54888.85 88888.00 2013-05-07 01:26:28.250 127 12674.23 140.20 54888.85 88888.00 2013-05-07 01:26:28.375 127 12674.25 140.22 54888.88 88888.00 2013-05-07 01:26:28.500 127 12674.23 140.22 54888.88 88888.00 2013-05-07 01:26:28.625 127 12674.20 140.25 54888.85 88888.00 2013-05-07 01:26:28.750 127 12674.20 140.25 54888.88 88888.00 2013-05-07 01:26:28.875 127 12674.17 140.28 54888.88 88888.00 2013-05-07 01:26:29.000 127 12674.15 140.28 54888.88 88888.00 2013-05-07 01:26:29.125 127 12674.15 140.32 54888.88 88888.00 2013-05-07 01:26:29.250 127 12674.12 140.28 54888.82 88888.00 2013-05-07 01:26:29.375 127 12674.20 140.30 54888.85 88888.00 2013-05-07 01:26:29.500 127 12674.25 140.32 54888.88 88888.00 2013-05-07 01:26:29.625 127 12674.23 140.32 54888.88 88888.00 2013-05-07 01:26:29.750 127 12674.17 140.35 54888.85 88888.00 2013-05-07 01:26:29.875 127 12674.12 140.35 54888.82 88888.00 2013-05-07 01:26:30.000 127 12674.12 140.35 54888.80 88888.00 2013-05-07 01:26:30.125 127 12674.15 140.32 54888.82 88888.00 2013-05-07 01:26:30.250 127 12674.12 140.35 54888.82 88888.00 2013-05-07 01:26:30.375 127 12674.12 140.38 54888.82 88888.00 2013-05-07 01:26:30.500 127 12674.12 140.35 54888.80 88888.00 2013-05-07 01:26:30.625 127 12674.10 140.35 54888.80 88888.00 2013-05-07 01:26:30.750 127 12674.10 140.38 54888.82 88888.00 2013-05-07 01:26:30.875 127 12674.10 140.38 54888.82 88888.00 2013-05-07 01:26:31.000 127 12674.05 140.35 54888.78 88888.00 2013-05-07 01:26:31.125 127 12674.05 140.38 54888.78 88888.00 2013-05-07 01:26:31.250 127 12674.05 140.35 54888.78 88888.00 2013-05-07 01:26:31.375 127 12674.05 140.40 54888.82 88888.00 2013-05-07 01:26:31.500 127 12674.02 140.40 54888.80 88888.00 2013-05-07 01:26:31.625 127 12674.02 140.40 54888.82 88888.00 2013-05-07 01:26:31.750 127 12674.00 140.40 54888.82 88888.00 2013-05-07 01:26:31.875 127 12673.98 140.40 54888.82 88888.00 2013-05-07 01:26:32.000 127 12673.98 140.43 54888.80 88888.00 2013-05-07 01:26:32.125 127 12673.90 140.40 54888.82 88888.00 2013-05-07 01:26:32.250 127 12673.77 140.40 54888.80 88888.00 2013-05-07 01:26:32.375 127 12673.83 140.40 54888.78 88888.00 2013-05-07 01:26:32.500 127 12673.90 140.43 54888.82 88888.00 2013-05-07 01:26:32.625 127 12673.90 140.40 54888.80 88888.00 2013-05-07 01:26:32.750 127 12673.90 140.38 54888.78 88888.00 2013-05-07 01:26:32.875 127 12673.95 140.40 54888.78 88888.00 2013-05-07 01:26:33.000 127 12673.92 140.40 54888.75 88888.00 2013-05-07 01:26:33.125 127 12673.88 140.43 54888.80 88888.00 2013-05-07 01:26:33.250 127 12673.77 140.40 54888.75 88888.00 2013-05-07 01:26:33.375 127 12673.80 140.35 54888.75 88888.00 2013-05-07 01:26:33.500 127 12673.75 140.35 54888.78 88888.00 2013-05-07 01:26:33.625 127 12673.73 140.40 54888.80 88888.00 2013-05-07 01:26:33.750 127 12673.77 140.38 54888.80 88888.00 2013-05-07 01:26:33.875 127 12673.77 140.38 54888.80 88888.00 2013-05-07 01:26:34.000 127 12673.80 140.35 54888.75 88888.00 2013-05-07 01:26:34.125 127 12673.75 140.35 54888.78 88888.00 2013-05-07 01:26:34.250 127 12673.65 140.32 54888.78 88888.00 2013-05-07 01:26:34.375 127 12673.70 140.32 54888.80 88888.00 2013-05-07 01:26:34.500 127 12673.70 140.30 54888.80 88888.00 2013-05-07 01:26:34.625 127 12673.70 140.30 54888.82 88888.00 2013-05-07 01:26:34.750 127 12673.62 140.25 54888.75 88888.00 2013-05-07 01:26:34.875 127 12673.60 140.25 54888.75 88888.00 2013-05-07 01:26:35.000 127 12673.60 140.20 54888.75 88888.00 2013-05-07 01:26:35.125 127 12673.65 140.22 54888.78 88888.00 2013-05-07 01:26:35.250 127 12673.62 140.20 54888.80 88888.00 2013-05-07 01:26:35.375 127 12673.58 140.22 54888.78 88888.00 2013-05-07 01:26:35.500 127 12673.60 140.22 54888.78 88888.00 2013-05-07 01:26:35.625 127 12673.58 140.20 54888.78 88888.00 2013-05-07 01:26:35.750 127 12673.50 140.20 54888.80 88888.00 2013-05-07 01:26:35.875 127 12673.45 140.20 54888.78 88888.00 2013-05-07 01:26:36.000 127 12673.40 140.20 54888.72 88888.00 2013-05-07 01:26:36.125 127 12673.38 140.18 54888.72 88888.00 2013-05-07 01:26:36.250 127 12673.40 140.20 54888.75 88888.00 2013-05-07 01:26:36.375 127 12673.48 140.22 54888.80 88888.00 2013-05-07 01:26:36.500 127 12673.50 140.22 54888.78 88888.00 2013-05-07 01:26:36.625 127 12673.50 140.18 54888.75 88888.00 2013-05-07 01:26:36.750 127 12673.45 140.12 54888.72 88888.00 2013-05-07 01:26:36.875 127 12673.48 140.15 54888.78 88888.00 2013-05-07 01:26:37.000 127 12673.48 140.18 54888.78 88888.00 2013-05-07 01:26:37.125 127 12673.48 140.18 54888.78 88888.00 2013-05-07 01:26:37.250 127 12673.48 140.10 54888.75 88888.00 2013-05-07 01:26:37.375 127 12673.50 140.10 54888.75 88888.00 2013-05-07 01:26:37.500 127 12673.55 140.10 54888.78 88888.00 2013-05-07 01:26:37.625 127 12673.60 140.12 54888.82 88888.00 2013-05-07 01:26:37.750 127 12673.58 140.12 54888.80 88888.00 2013-05-07 01:26:37.875 127 12673.50 140.10 54888.78 88888.00 2013-05-07 01:26:38.000 127 12673.52 140.07 54888.75 88888.00 2013-05-07 01:26:38.125 127 12673.50 140.07 54888.78 88888.00 2013-05-07 01:26:38.250 127 12673.52 140.07 54888.78 88888.00 2013-05-07 01:26:38.375 127 12673.50 140.10 54888.75 88888.00 2013-05-07 01:26:38.500 127 12673.42 140.07 54888.75 88888.00 2013-05-07 01:26:38.625 127 12673.40 140.10 54888.72 88888.00 2013-05-07 01:26:38.750 127 12673.40 140.10 54888.72 88888.00 2013-05-07 01:26:38.875 127 12673.42 140.05 54888.72 88888.00 2013-05-07 01:26:39.000 127 12673.40 140.07 54888.75 88888.00 2013-05-07 01:26:39.125 127 12673.42 140.07 54888.75 88888.00 2013-05-07 01:26:39.250 127 12673.38 140.07 54888.72 88888.00 2013-05-07 01:26:39.375 127 12673.40 140.07 54888.72 88888.00 2013-05-07 01:26:39.500 127 12673.35 140.07 54888.75 88888.00 2013-05-07 01:26:39.625 127 12673.33 140.10 54888.78 88888.00 2013-05-07 01:26:39.750 127 12673.38 140.15 54888.78 88888.00 2013-05-07 01:26:39.875 127 12673.38 140.12 54888.75 88888.00 2013-05-07 01:26:40.000 127 12673.40 140.12 54888.75 88888.00 2013-05-07 01:26:40.125 127 12673.38 140.12 54888.78 88888.00 2013-05-07 01:26:40.250 127 12673.33 140.15 54888.80 88888.00 2013-05-07 01:26:40.375 127 12673.27 140.18 54888.78 88888.00 2013-05-07 01:26:40.500 127 12673.25 140.12 54888.72 88888.00 2013-05-07 01:26:40.625 127 12673.25 140.12 54888.75 88888.00 2013-05-07 01:26:40.750 127 12673.30 140.15 54888.78 88888.00 2013-05-07 01:26:40.875 127 12673.27 140.12 54888.75 88888.00 2013-05-07 01:26:41.000 127 12673.23 140.12 54888.75 88888.00 2013-05-07 01:26:41.125 127 12673.15 140.18 54888.75 88888.00 2013-05-07 01:26:41.250 127 12673.10 140.15 54888.75 88888.00 2013-05-07 01:26:41.375 127 12673.15 140.15 54888.72 88888.00 2013-05-07 01:26:41.500 127 12673.15 140.15 54888.70 88888.00 2013-05-07 01:26:41.625 127 12673.10 140.20 54888.70 88888.00 2013-05-07 01:26:41.750 127 12673.08 140.20 54888.70 88888.00 2013-05-07 01:26:41.875 127 12673.08 140.18 54888.68 88888.00 2013-05-07 01:26:42.000 127 12673.10 140.20 54888.68 88888.00 2013-05-07 01:26:42.125 127 12673.10 140.25 54888.70 88888.00 2013-05-07 01:26:42.250 127 12673.10 140.25 54888.70 88888.00 2013-05-07 01:26:42.375 127 12673.12 140.30 54888.72 88888.00 2013-05-07 01:26:42.500 127 12673.10 140.28 54888.70 88888.00 2013-05-07 01:26:42.625 127 12673.08 140.25 54888.68 88888.00 2013-05-07 01:26:42.750 127 12673.00 140.28 54888.68 88888.00 2013-05-07 01:26:42.875 127 12672.98 140.30 54888.68 88888.00 2013-05-07 01:26:43.000 127 12673.00 140.32 54888.68 88888.00 2013-05-07 01:26:43.125 127 12672.95 140.32 54888.68 88888.00 2013-05-07 01:26:43.250 127 12672.90 140.32 54888.70 88888.00 2013-05-07 01:26:43.375 127 12672.88 140.35 54888.65 88888.00 2013-05-07 01:26:43.500 127 12672.90 140.35 54888.68 88888.00 2013-05-07 01:26:43.625 127 12672.90 140.38 54888.68 88888.00 2013-05-07 01:26:43.750 127 12672.92 140.43 54888.70 88888.00 2013-05-07 01:26:43.875 127 12672.88 140.43 54888.68 88888.00 2013-05-07 01:26:44.000 127 12672.85 140.43 54888.65 88888.00 2013-05-07 01:26:44.125 127 12672.83 140.40 54888.62 88888.00 2013-05-07 01:26:44.250 127 12672.80 140.40 54888.68 88888.00 2013-05-07 01:26:44.375 127 12672.80 140.40 54888.68 88888.00 2013-05-07 01:26:44.500 127 12672.83 140.43 54888.68 88888.00 2013-05-07 01:26:44.625 127 12672.92 140.50 54888.68 88888.00 2013-05-07 01:26:44.750 127 12672.88 140.50 54888.68 88888.00 2013-05-07 01:26:44.875 127 12672.77 140.53 54888.68 88888.00 2013-05-07 01:26:45.000 127 12672.70 140.50 54888.68 88888.00 2013-05-07 01:26:45.125 127 12672.67 140.53 54888.65 88888.00 2013-05-07 01:26:45.250 127 12672.70 140.53 54888.68 88888.00 2013-05-07 01:26:45.375 127 12672.73 140.55 54888.65 88888.00 2013-05-07 01:26:45.500 127 12672.67 140.55 54888.62 88888.00 2013-05-07 01:26:45.625 127 12672.65 140.57 54888.60 88888.00 2013-05-07 01:26:45.750 127 12672.62 140.60 54888.62 88888.00 2013-05-07 01:26:45.875 127 12672.62 140.65 54888.65 88888.00 2013-05-07 01:26:46.000 127 12672.70 140.68 54888.68 88888.00 2013-05-07 01:26:46.125 127 12672.70 140.68 54888.68 88888.00 2013-05-07 01:26:46.250 127 12672.60 140.68 54888.68 88888.00 2013-05-07 01:26:46.375 127 12672.55 140.70 54888.68 88888.00 2013-05-07 01:26:46.500 127 12672.55 140.72 54888.68 88888.00 2013-05-07 01:26:46.625 127 12672.50 140.72 54888.65 88888.00 2013-05-07 01:26:46.750 127 12672.48 140.75 54888.62 88888.00 2013-05-07 01:26:46.875 127 12672.48 140.70 54888.65 88888.00 2013-05-07 01:26:47.000 127 12672.50 140.72 54888.68 88888.00 2013-05-07 01:26:47.125 127 12672.52 140.80 54888.70 88888.00 2013-05-07 01:26:47.250 127 12672.52 140.82 54888.72 88888.00 2013-05-07 01:26:47.375 127 12672.58 140.85 54888.72 88888.00 2013-05-07 01:26:47.500 127 12672.50 140.80 54888.70 88888.00 2013-05-07 01:26:47.625 127 12672.45 140.78 54888.65 88888.00 2013-05-07 01:26:47.750 127 12672.48 140.80 54888.65 88888.00 2013-05-07 01:26:47.875 127 12672.52 140.82 54888.72 88888.00 2013-05-07 01:26:48.000 127 12672.55 140.88 54888.72 88888.00 2013-05-07 01:26:48.125 127 12672.48 140.85 54888.70 88888.00 2013-05-07 01:26:48.250 127 12672.33 140.82 54888.68 88888.00 2013-05-07 01:26:48.375 127 12672.33 140.85 54888.65 88888.00 2013-05-07 01:26:48.500 127 12672.27 140.88 54888.68 88888.00 2013-05-07 01:26:48.625 127 12672.30 140.88 54888.70 88888.00 2013-05-07 01:26:48.750 127 12672.30 140.90 54888.68 88888.00 2013-05-07 01:26:48.875 127 12672.23 140.88 54888.65 88888.00 2013-05-07 01:26:49.000 127 12672.23 140.90 54888.65 88888.00 2013-05-07 01:26:49.125 127 12672.25 140.93 54888.68 88888.00 2013-05-07 01:26:49.250 127 12672.23 140.90 54888.68 88888.00 2013-05-07 01:26:49.375 127 12672.23 140.90 54888.68 88888.00 2013-05-07 01:26:49.500 127 12672.30 140.90 54888.68 88888.00 2013-05-07 01:26:49.625 127 12672.25 140.95 54888.68 88888.00 2013-05-07 01:26:49.750 127 12672.15 140.97 54888.68 88888.00 2013-05-07 01:26:49.875 127 12672.08 141.00 54888.70 88888.00 2013-05-07 01:26:50.000 127 12672.05 141.00 54888.68 88888.00 2013-05-07 01:26:50.125 127 12672.02 140.97 54888.70 88888.00 2013-05-07 01:26:50.250 127 12672.00 140.97 54888.70 88888.00 2013-05-07 01:26:50.375 127 12672.00 141.03 54888.70 88888.00 2013-05-07 01:26:50.500 127 12671.98 141.03 54888.68 88888.00 2013-05-07 01:26:50.625 127 12671.98 141.00 54888.68 88888.00 2013-05-07 01:26:50.750 127 12672.00 141.00 54888.72 88888.00 2013-05-07 01:26:50.875 127 12672.08 141.00 54888.75 88888.00 2013-05-07 01:26:51.000 127 12672.05 141.03 54888.72 88888.00 2013-05-07 01:26:51.125 127 12672.02 141.05 54888.72 88888.00 2013-05-07 01:26:51.250 127 12671.90 141.03 54888.72 88888.00 2013-05-07 01:26:51.375 127 12671.88 141.05 54888.72 88888.00 2013-05-07 01:26:51.500 127 12671.90 141.07 54888.70 88888.00 2013-05-07 01:26:51.625 127 12671.90 141.05 54888.70 88888.00 2013-05-07 01:26:51.750 127 12671.85 141.03 54888.68 88888.00 2013-05-07 01:26:51.875 127 12671.85 141.05 54888.72 88888.00 2013-05-07 01:26:52.000 127 12671.83 141.10 54888.75 88888.00 2013-05-07 01:26:52.125 127 12671.77 141.07 54888.72 88888.00 2013-05-07 01:26:52.250 127 12671.77 141.03 54888.72 88888.00 2013-05-07 01:26:52.375 127 12671.80 141.05 54888.75 88888.00 2013-05-07 01:26:52.500 127 12671.73 141.03 54888.75 88888.00 2013-05-07 01:26:52.625 127 12671.75 141.03 54888.72 88888.00 2013-05-07 01:26:52.750 127 12671.73 141.05 54888.68 88888.00 2013-05-07 01:26:52.875 127 12671.62 141.05 54888.70 88888.00 2013-05-07 01:26:53.000 127 12671.62 141.05 54888.72 88888.00 2013-05-07 01:26:53.125 127 12671.58 141.03 54888.72 88888.00 2013-05-07 01:26:53.250 127 12671.55 141.00 54888.68 88888.00 2013-05-07 01:26:53.375 127 12671.50 141.05 54888.72 88888.00 2013-05-07 01:26:53.500 127 12671.42 141.05 54888.75 88888.00 2013-05-07 01:26:53.625 127 12671.40 141.05 54888.78 88888.00 2013-05-07 01:26:53.750 127 12671.42 141.05 54888.72 88888.00 2013-05-07 01:26:53.875 127 12671.40 141.00 54888.70 88888.00 2013-05-07 01:26:54.000 127 12671.38 141.00 54888.70 88888.00 2013-05-07 01:26:54.125 127 12671.42 141.00 54888.70 88888.00 2013-05-07 01:26:54.250 127 12671.45 141.03 54888.72 88888.00 2013-05-07 01:26:54.375 127 12671.48 141.00 54888.72 88888.00 2013-05-07 01:26:54.500 127 12671.40 140.97 54888.72 88888.00 2013-05-07 01:26:54.625 127 12671.33 141.00 54888.75 88888.00 2013-05-07 01:26:54.750 127 12671.35 141.00 54888.75 88888.00 2013-05-07 01:26:54.875 127 12671.40 141.00 54888.78 88888.00 2013-05-07 01:26:55.000 127 12671.35 140.97 54888.75 88888.00 2013-05-07 01:26:55.125 127 12671.35 140.97 54888.75 88888.00 2013-05-07 01:26:55.250 127 12671.35 140.95 54888.72 88888.00 2013-05-07 01:26:55.375 127 12671.33 140.97 54888.72 88888.00 2013-05-07 01:26:55.500 127 12671.33 140.95 54888.72 88888.00 2013-05-07 01:26:55.625 127 12671.30 140.93 54888.75 88888.00 2013-05-07 01:26:55.750 127 12671.30 140.88 54888.72 88888.00 2013-05-07 01:26:55.875 127 12671.27 140.88 54888.75 88888.00 2013-05-07 01:26:56.000 127 12671.25 140.88 54888.78 88888.00 2013-05-07 01:26:56.125 127 12671.25 140.88 54888.80 88888.00 2013-05-07 01:26:56.250 127 12671.25 140.85 54888.80 88888.00 2013-05-07 01:26:56.375 127 12671.20 140.88 54888.75 88888.00 2013-05-07 01:26:56.500 127 12671.17 140.85 54888.78 88888.00 2013-05-07 01:26:56.625 127 12671.17 140.82 54888.75 88888.00 2013-05-07 01:26:56.750 127 12671.20 140.82 54888.75 88888.00 2013-05-07 01:26:56.875 127 12671.17 140.80 54888.75 88888.00 2013-05-07 01:26:57.000 127 12671.10 140.80 54888.78 88888.00 2013-05-07 01:26:57.125 127 12671.02 140.80 54888.78 88888.00 2013-05-07 01:26:57.250 127 12671.00 140.78 54888.80 88888.00 2013-05-07 01:26:57.375 127 12671.02 140.80 54888.78 88888.00 2013-05-07 01:26:57.500 127 12670.95 140.80 54888.80 88888.00 2013-05-07 01:26:57.625 127 12670.88 140.80 54888.80 88888.00 2013-05-07 01:26:57.750 127 12670.92 140.78 54888.78 88888.00 2013-05-07 01:26:57.875 127 12670.98 140.75 54888.80 88888.00 2013-05-07 01:26:58.000 127 12670.92 140.72 54888.75 88888.00 2013-05-07 01:26:58.125 127 12670.95 140.72 54888.78 88888.00 2013-05-07 01:26:58.250 127 12670.92 140.70 54888.82 88888.00 2013-05-07 01:26:58.375 127 12670.92 140.70 54888.82 88888.00 2013-05-07 01:26:58.500 127 12670.88 140.65 54888.78 88888.00 2013-05-07 01:26:58.625 127 12670.83 140.60 54888.75 88888.00 2013-05-07 01:26:58.750 127 12670.85 140.65 54888.75 88888.00 2013-05-07 01:26:58.875 127 12670.88 140.62 54888.80 88888.00 2013-05-07 01:26:59.000 127 12670.85 140.65 54888.80 88888.00 2013-05-07 01:26:59.125 127 12670.80 140.62 54888.80 88888.00 2013-05-07 01:26:59.250 127 12670.73 140.57 54888.78 88888.00 2013-05-07 01:26:59.375 127 12670.73 140.60 54888.72 88888.00 2013-05-07 01:26:59.500 127 12670.73 140.57 54888.78 88888.00 2013-05-07 01:26:59.625 127 12670.77 140.60 54888.80 88888.00 2013-05-07 01:26:59.750 127 12670.85 140.60 54888.78 88888.00 2013-05-07 01:26:59.875 127 12670.77 140.55 54888.75 88888.00 2013-05-07 01:27:00.000 127 12670.70 140.55 54888.78 88888.00 2013-05-07 01:27:00.125 127 12670.73 140.57 54888.80 88888.00 2013-05-07 01:27:00.250 127 12670.70 140.55 54888.82 88888.00 2013-05-07 01:27:00.375 127 12670.67 140.55 54888.82 88888.00 2013-05-07 01:27:00.500 127 12670.65 140.57 54888.78 88888.00 2013-05-07 01:27:00.625 127 12670.60 140.57 54888.78 88888.00 2013-05-07 01:27:00.750 127 12670.60 140.55 54888.80 88888.00 2013-05-07 01:27:00.875 127 12670.62 140.57 54888.80 88888.00 2013-05-07 01:27:01.000 127 12670.60 140.55 54888.82 88888.00 2013-05-07 01:27:01.125 127 12670.55 140.55 54888.80 88888.00 2013-05-07 01:27:01.250 127 12670.55 140.53 54888.80 88888.00 2013-05-07 01:27:01.375 127 12670.58 140.53 54888.80 88888.00 2013-05-07 01:27:01.500 127 12670.60 140.53 54888.78 88888.00 2013-05-07 01:27:01.625 127 12670.58 140.50 54888.75 88888.00 2013-05-07 01:27:01.750 127 12670.65 140.50 54888.78 88888.00 2013-05-07 01:27:01.875 127 12670.73 140.55 54888.80 88888.00 2013-05-07 01:27:02.000 127 12670.67 140.53 54888.78 88888.00 2013-05-07 01:27:02.125 127 12670.62 140.50 54888.75 88888.00 2013-05-07 01:27:02.250 127 12670.62 140.50 54888.80 88888.00 2013-05-07 01:27:02.375 127 12670.60 140.57 54888.82 88888.00 2013-05-07 01:27:02.500 127 12670.52 140.57 54888.82 88888.00 2013-05-07 01:27:02.625 127 12670.48 140.55 54888.78 88888.00 2013-05-07 01:27:02.750 127 12670.45 140.60 54888.78 88888.00 2013-05-07 01:27:02.875 127 12670.52 140.60 54888.78 88888.00 2013-05-07 01:27:03.000 127 12670.58 140.62 54888.78 88888.00 2013-05-07 01:27:03.125 127 12670.48 140.65 54888.75 88888.00 2013-05-07 01:27:03.250 127 12670.40 140.62 54888.75 88888.00 2013-05-07 01:27:03.375 127 12670.42 140.65 54888.78 88888.00 2013-05-07 01:27:03.500 127 12670.40 140.65 54888.80 88888.00 2013-05-07 01:27:03.625 127 12670.40 140.65 54888.78 88888.00 2013-05-07 01:27:03.750 127 12670.42 140.65 54888.80 88888.00 2013-05-07 01:27:03.875 127 12670.45 140.68 54888.80 88888.00 2013-05-07 01:27:04.000 127 12670.42 140.72 54888.82 88888.00 2013-05-07 01:27:04.125 127 12670.38 140.72 54888.78 88888.00 2013-05-07 01:27:04.250 127 12670.35 140.68 54888.78 88888.00 2013-05-07 01:27:04.375 127 12670.40 140.70 54888.75 88888.00 2013-05-07 01:27:04.500 127 12670.35 140.70 54888.75 88888.00 2013-05-07 01:27:04.625 127 12670.30 140.72 54888.80 88888.00 2013-05-07 01:27:04.750 127 12670.33 140.78 54888.80 88888.00 2013-05-07 01:27:04.875 127 12670.33 140.80 54888.80 88888.00 2013-05-07 01:27:05.000 127 12670.30 140.78 54888.78 88888.00 2013-05-07 01:27:05.125 127 12670.30 140.80 54888.78 88888.00 2013-05-07 01:27:05.250 127 12670.30 140.80 54888.78 88888.00 2013-05-07 01:27:05.375 127 12670.30 140.80 54888.78 88888.00 2013-05-07 01:27:05.500 127 12670.27 140.82 54888.75 88888.00 2013-05-07 01:27:05.625 127 12670.30 140.85 54888.78 88888.00 2013-05-07 01:27:05.750 127 12670.33 140.85 54888.78 88888.00 2013-05-07 01:27:05.875 127 12670.27 140.85 54888.78 88888.00 2013-05-07 01:27:06.000 127 12670.23 140.85 54888.72 88888.00 2013-05-07 01:27:06.125 127 12670.23 140.88 54888.75 88888.00 2013-05-07 01:27:06.250 127 12670.17 140.88 54888.75 88888.00 2013-05-07 01:27:06.375 127 12670.17 140.88 54888.78 88888.00 2013-05-07 01:27:06.500 127 12670.12 140.90 54888.75 88888.00 2013-05-07 01:27:06.625 127 12670.10 140.90 54888.75 88888.00 2013-05-07 01:27:06.750 127 12670.05 140.93 54888.75 88888.00 2013-05-07 01:27:06.875 127 12670.02 140.93 54888.75 88888.00 2013-05-07 01:27:07.000 127 12670.05 140.97 54888.78 88888.00 2013-05-07 01:27:07.125 127 12670.08 141.00 54888.78 88888.00 2013-05-07 01:27:07.250 127 12670.05 140.97 54888.75 88888.00 2013-05-07 01:27:07.375 127 12670.02 141.00 54888.78 88888.00 2013-05-07 01:27:07.500 127 12670.00 141.00 54888.78 88888.00 2013-05-07 01:27:07.625 127 12670.05 141.03 54888.78 88888.00 2013-05-07 01:27:07.750 127 12670.05 141.05 54888.75 88888.00 2013-05-07 01:27:07.875 127 12670.02 141.03 54888.75 88888.00 2013-05-07 01:27:08.000 127 12669.95 141.05 54888.72 88888.00 2013-05-07 01:27:08.125 127 12669.95 141.10 54888.75 88888.00 2013-05-07 01:27:08.250 127 12670.05 141.07 54888.78 88888.00 2013-05-07 01:27:08.375 127 12670.12 141.10 54888.78 88888.00 2013-05-07 01:27:08.500 127 12670.08 141.12 54888.75 88888.00 2013-05-07 01:27:08.625 127 12670.00 141.10 54888.75 88888.00 2013-05-07 01:27:08.750 127 12669.98 141.15 54888.72 88888.00 2013-05-07 01:27:08.875 127 12669.92 141.18 54888.72 88888.00 2013-05-07 01:27:09.000 127 12669.90 141.15 54888.72 88888.00 2013-05-07 01:27:09.125 127 12669.88 141.15 54888.75 88888.00 2013-05-07 01:27:09.250 127 12669.77 141.18 54888.75 88888.00 2013-05-07 01:27:09.375 127 12669.77 141.18 54888.75 88888.00 2013-05-07 01:27:09.500 127 12669.70 141.15 54888.75 88888.00 2013-05-07 01:27:09.625 127 12669.73 141.15 54888.75 88888.00 2013-05-07 01:27:09.750 127 12669.73 141.18 54888.75 88888.00 2013-05-07 01:27:09.875 127 12669.75 141.18 54888.75 88888.00 2013-05-07 01:27:10.000 127 12669.83 141.15 54888.75 88888.00 2013-05-07 01:27:10.125 127 12669.85 141.15 54888.75 88888.00 2013-05-07 01:27:10.250 127 12669.83 141.22 54888.80 88888.00 2013-05-07 01:27:10.375 127 12669.77 141.25 54888.75 88888.00 2013-05-07 01:27:10.500 127 12669.67 141.22 54888.75 88888.00 2013-05-07 01:27:10.625 127 12669.62 141.22 54888.78 88888.00 2013-05-07 01:27:10.750 127 12669.65 141.22 54888.75 88888.00 2013-05-07 01:27:10.875 127 12669.67 141.28 54888.78 88888.00 2013-05-07 01:27:11.000 127 12669.75 141.28 54888.78 88888.00 2013-05-07 01:27:11.125 127 12669.80 141.25 54888.78 88888.00 2013-05-07 01:27:11.250 127 12669.80 141.28 54888.78 88888.00 2013-05-07 01:27:11.375 127 12669.77 141.28 54888.72 88888.00 2013-05-07 01:27:11.500 127 12669.73 141.28 54888.72 88888.00 2013-05-07 01:27:11.625 127 12669.67 141.28 54888.75 88888.00 2013-05-07 01:27:11.750 127 12669.60 141.30 54888.78 88888.00 2013-05-07 01:27:11.875 127 12669.60 141.28 54888.75 88888.00 2013-05-07 01:27:12.000 127 12669.60 141.30 54888.75 88888.00 2013-05-07 01:27:12.125 127 12669.55 141.32 54888.75 88888.00 2013-05-07 01:27:12.250 127 12669.50 141.32 54888.75 88888.00 2013-05-07 01:27:12.375 127 12669.48 141.35 54888.75 88888.00 2013-05-07 01:27:12.500 127 12669.45 141.32 54888.78 88888.00 2013-05-07 01:27:12.625 127 12669.45 141.28 54888.72 88888.00 2013-05-07 01:27:12.750 127 12669.48 141.30 54888.72 88888.00 2013-05-07 01:27:12.875 127 12669.55 141.30 54888.75 88888.00 2013-05-07 01:27:13.000 127 12669.55 141.30 54888.75 88888.00 2013-05-07 01:27:13.125 127 12669.50 141.30 54888.75 88888.00 2013-05-07 01:27:13.250 127 12669.42 141.30 54888.78 88888.00 2013-05-07 01:27:13.375 127 12669.40 141.30 54888.78 88888.00 2013-05-07 01:27:13.500 127 12669.38 141.28 54888.78 88888.00 2013-05-07 01:27:13.625 127 12669.38 141.25 54888.75 88888.00 2013-05-07 01:27:13.750 127 12669.42 141.30 54888.78 88888.00 2013-05-07 01:27:13.875 127 12669.45 141.25 54888.78 88888.00 2013-05-07 01:27:14.000 127 12669.45 141.20 54888.75 88888.00 2013-05-07 01:27:14.125 127 12669.40 141.20 54888.75 88888.00 2013-05-07 01:27:14.250 127 12669.38 141.22 54888.80 88888.00 2013-05-07 01:27:14.375 127 12669.40 141.22 54888.75 88888.00 2013-05-07 01:27:14.500 127 12669.38 141.18 54888.75 88888.00 2013-05-07 01:27:14.625 127 12669.35 141.20 54888.75 88888.00 2013-05-07 01:27:14.750 127 12669.33 141.18 54888.78 88888.00 2013-05-07 01:27:14.875 127 12669.45 141.12 54888.78 88888.00 2013-05-07 01:27:15.000 127 12669.48 141.10 54888.78 88888.00 2013-05-07 01:27:15.125 127 12669.38 141.07 54888.78 88888.00 2013-05-07 01:27:15.250 127 12669.38 141.03 54888.80 88888.00 2013-05-07 01:27:15.375 127 12669.40 141.07 54888.80 88888.00 2013-05-07 01:27:15.500 127 12669.35 141.03 54888.80 88888.00 2013-05-07 01:27:15.625 127 12669.27 140.97 54888.78 88888.00 2013-05-07 01:27:15.750 127 12669.33 141.00 54888.78 88888.00 2013-05-07 01:27:15.875 127 12669.40 140.97 54888.82 88888.00 2013-05-07 01:27:16.000 127 12669.42 140.95 54888.80 88888.00 2013-05-07 01:27:16.125 127 12669.40 140.93 54888.78 88888.00 2013-05-07 01:27:16.250 127 12669.38 140.90 54888.75 88888.00 2013-05-07 01:27:16.375 127 12669.42 140.88 54888.75 88888.00 2013-05-07 01:27:16.500 127 12669.42 140.85 54888.78 88888.00 2013-05-07 01:27:16.625 127 12669.42 140.85 54888.80 88888.00 2013-05-07 01:27:16.750 127 12669.40 140.82 54888.82 88888.00 2013-05-07 01:27:16.875 127 12669.38 140.80 54888.80 88888.00 2013-05-07 01:27:17.000 127 12669.38 140.78 54888.78 88888.00 2013-05-07 01:27:17.125 127 12669.38 140.72 54888.78 88888.00 2013-05-07 01:27:17.250 127 12669.38 140.70 54888.80 88888.00 2013-05-07 01:27:17.375 127 12669.52 140.75 54888.82 88888.00 2013-05-07 01:27:17.500 127 12669.52 140.68 54888.82 88888.00 2013-05-07 01:27:17.625 127 12669.42 140.62 54888.80 88888.00 2013-05-07 01:27:17.750 127 12669.38 140.60 54888.78 88888.00 2013-05-07 01:27:17.875 127 12669.40 140.60 54888.78 88888.00 2013-05-07 01:27:18.000 127 12669.38 140.60 54888.82 88888.00 2013-05-07 01:27:18.125 127 12669.42 140.60 54888.85 88888.00 2013-05-07 01:27:18.250 127 12669.40 140.53 54888.85 88888.00 2013-05-07 01:27:18.375 127 12669.42 140.55 54888.85 88888.00 2013-05-07 01:27:18.500 127 12669.42 140.55 54888.88 88888.00 2013-05-07 01:27:18.625 127 12669.42 140.50 54888.85 88888.00 2013-05-07 01:27:18.750 127 12669.38 140.40 54888.80 88888.00 2013-05-07 01:27:18.875 127 12669.33 140.40 54888.82 88888.00 2013-05-07 01:27:19.000 127 12669.33 140.40 54888.85 88888.00 2013-05-07 01:27:19.125 127 12669.40 140.38 54888.85 88888.00 2013-05-07 01:27:19.250 127 12669.35 140.30 54888.82 88888.00 2013-05-07 01:27:19.375 127 12669.38 140.32 54888.82 88888.00 2013-05-07 01:27:19.500 127 12669.38 140.32 54888.85 88888.00 2013-05-07 01:27:19.625 127 12669.33 140.28 54888.85 88888.00 2013-05-07 01:27:19.750 127 12669.25 140.20 54888.82 88888.00 2013-05-07 01:27:19.875 127 12669.23 140.18 54888.82 88888.00 2013-05-07 01:27:20.000 127 12669.27 140.15 54888.85 88888.00 2013-05-07 01:27:20.125 127 12669.25 140.10 54888.85 88888.00 2013-05-07 01:27:20.250 127 12669.25 140.10 54888.85 88888.00 2013-05-07 01:27:20.375 127 12669.30 140.12 54888.85 88888.00 2013-05-07 01:27:20.500 127 12669.27 140.12 54888.88 88888.00 2013-05-07 01:27:20.625 127 12669.27 140.07 54888.88 88888.00 2013-05-07 01:27:20.750 127 12669.25 140.03 54888.88 88888.00 2013-05-07 01:27:20.875 127 12669.23 140.03 54888.90 88888.00 2013-05-07 01:27:21.000 127 12669.17 140.00 54888.93 88888.00 2013-05-07 01:27:21.125 127 12669.10 140.00 54888.93 88888.00 2013-05-07 01:27:21.250 127 12669.05 139.95 54888.88 88888.00 2013-05-07 01:27:21.375 127 12669.08 139.95 54888.88 88888.00 2013-05-07 01:27:21.500 127 12669.08 139.95 54888.88 88888.00 2013-05-07 01:27:21.625 127 12669.10 139.93 54888.88 88888.00 2013-05-07 01:27:21.750 127 12669.02 139.88 54888.88 88888.00 2013-05-07 01:27:21.875 127 12668.98 139.88 54888.85 88888.00 2013-05-07 01:27:22.000 127 12669.05 139.90 54888.90 88888.00 2013-05-07 01:27:22.125 127 12669.10 139.93 54888.93 88888.00 2013-05-07 01:27:22.250 127 12669.05 139.88 54888.90 88888.00 2013-05-07 01:27:22.375 127 12668.98 139.82 54888.88 88888.00 2013-05-07 01:27:22.500 127 12668.92 139.82 54888.85 88888.00 2013-05-07 01:27:22.625 127 12668.98 139.85 54888.93 88888.00 2013-05-07 01:27:22.750 127 12669.00 139.82 54888.90 88888.00 2013-05-07 01:27:22.875 127 12668.95 139.85 54888.88 88888.00 2013-05-07 01:27:23.000 127 12668.90 139.85 54888.88 88888.00 2013-05-07 01:27:23.125 127 12668.98 139.82 54888.90 88888.00 2013-05-07 01:27:23.250 127 12668.95 139.82 54888.95 88888.00 2013-05-07 01:27:23.375 127 12668.95 139.82 54888.93 88888.00 2013-05-07 01:27:23.500 127 12668.92 139.80 54888.90 88888.00 2013-05-07 01:27:23.625 127 12668.90 139.82 54888.93 88888.00 2013-05-07 01:27:23.750 127 12668.92 139.80 54888.93 88888.00 2013-05-07 01:27:23.875 127 12668.88 139.78 54888.93 88888.00 2013-05-07 01:27:24.000 127 12668.85 139.80 54888.90 88888.00 2013-05-07 01:27:24.125 127 12668.88 139.82 54888.95 88888.00 2013-05-07 01:27:24.250 127 12668.88 139.82 54888.93 88888.00 2013-05-07 01:27:24.375 127 12668.90 139.82 54888.90 88888.00 2013-05-07 01:27:24.500 127 12668.83 139.85 54888.93 88888.00 2013-05-07 01:27:24.625 127 12668.80 139.90 54888.97 88888.00 2013-05-07 01:27:24.750 127 12668.88 139.90 54888.97 88888.00 2013-05-07 01:27:24.875 127 12668.85 139.88 54888.90 88888.00 2013-05-07 01:27:25.000 127 12668.80 139.88 54888.93 88888.00 2013-05-07 01:27:25.125 127 12668.83 139.93 54888.95 88888.00 2013-05-07 01:27:25.250 127 12668.83 139.93 54888.95 88888.00 2013-05-07 01:27:25.375 127 12668.85 139.90 54888.90 88888.00 2013-05-07 01:27:25.500 127 12668.80 139.90 54888.90 88888.00 2013-05-07 01:27:25.625 127 12668.80 139.93 54888.90 88888.00 2013-05-07 01:27:25.750 127 12668.83 139.90 54888.90 88888.00 2013-05-07 01:27:25.875 127 12668.83 139.90 54888.93 88888.00 2013-05-07 01:27:26.000 127 12668.83 139.90 54888.93 88888.00 2013-05-07 01:27:26.125 127 12668.80 139.93 54888.95 88888.00 2013-05-07 01:27:26.250 127 12668.77 139.95 54888.97 88888.00 2013-05-07 01:27:26.375 127 12668.73 139.97 54888.95 88888.00 2013-05-07 01:27:26.500 127 12668.73 139.97 54888.93 88888.00 2013-05-07 01:27:26.625 127 12668.73 139.97 54888.93 88888.00 2013-05-07 01:27:26.750 127 12668.73 140.00 54888.93 88888.00 2013-05-07 01:27:26.875 127 12668.67 140.00 54888.93 88888.00 2013-05-07 01:27:27.000 127 12668.62 140.05 54888.95 88888.00 2013-05-07 01:27:27.125 127 12668.58 140.05 54888.93 88888.00 2013-05-07 01:27:27.250 127 12668.52 140.00 54888.93 88888.00 2013-05-07 01:27:27.375 127 12668.55 140.03 54888.95 88888.00 2013-05-07 01:27:27.500 127 12668.48 140.07 54888.97 88888.00 2013-05-07 01:27:27.625 127 12668.50 140.10 54888.97 88888.00 2013-05-07 01:27:27.750 127 12668.55 140.07 54888.93 88888.00 2013-05-07 01:27:27.875 127 12668.52 140.07 54888.93 88888.00 2013-05-07 01:27:28.000 127 12668.45 140.10 54888.93 88888.00 2013-05-07 01:27:28.125 127 12668.38 140.12 54888.90 88888.00 2013-05-07 01:27:28.250 127 12668.35 140.12 54888.90 88888.00 2013-05-07 01:27:28.375 127 12668.45 140.12 54888.90 88888.00 2013-05-07 01:27:28.500 127 12668.48 140.12 54888.93 88888.00 2013-05-07 01:27:28.625 127 12668.40 140.15 54888.95 88888.00 2013-05-07 01:27:28.750 127 12668.33 140.18 54888.95 88888.00 2013-05-07 01:27:28.875 127 12668.25 140.18 54888.93 88888.00 2013-05-07 01:27:29.000 127 12668.25 140.18 54888.88 88888.00 2013-05-07 01:27:29.125 127 12668.27 140.12 54888.88 88888.00 2013-05-07 01:27:29.250 127 12668.35 140.18 54888.90 88888.00 2013-05-07 01:27:29.375 127 12668.42 140.28 54888.95 88888.00 2013-05-07 01:27:29.500 127 12668.40 140.30 54888.93 88888.00 2013-05-07 01:27:29.625 127 12668.35 140.30 54888.90 88888.00 2013-05-07 01:27:29.750 127 12668.33 140.25 54888.93 88888.00 2013-05-07 01:27:29.875 127 12668.27 140.28 54888.93 88888.00 2013-05-07 01:27:30.000 127 12668.12 140.30 54888.90 88888.00 2013-05-07 01:27:30.125 127 12668.12 140.25 54888.90 88888.00 2013-05-07 01:27:30.250 127 12668.17 140.28 54888.90 88888.00 2013-05-07 01:27:30.375 127 12668.17 140.32 54888.93 88888.00 2013-05-07 01:27:30.500 127 12668.15 140.35 54888.95 88888.00 2013-05-07 01:27:30.625 127 12668.10 140.35 54888.97 88888.00 2013-05-07 01:27:30.750 127 12668.10 140.38 54888.95 88888.00 2013-05-07 01:27:30.875 127 12668.05 140.38 54888.93 88888.00 2013-05-07 01:27:31.000 127 12668.02 140.40 54888.93 88888.00 2013-05-07 01:27:31.125 127 12668.02 140.43 54888.93 88888.00 2013-05-07 01:27:31.250 127 12668.05 140.40 54888.95 88888.00 2013-05-07 01:27:31.375 127 12668.08 140.43 54888.95 88888.00 2013-05-07 01:27:31.500 127 12668.00 140.40 54888.93 88888.00 2013-05-07 01:27:31.625 127 12667.95 140.47 54888.93 88888.00 2013-05-07 01:27:31.750 127 12667.92 140.47 54888.95 88888.00 2013-05-07 01:27:31.875 127 12667.98 140.47 54888.97 88888.00 2013-05-07 01:27:32.000 127 12667.95 140.45 54888.95 88888.00 2013-05-07 01:27:32.125 127 12667.88 140.45 54888.90 88888.00 2013-05-07 01:27:32.250 127 12667.85 140.47 54888.97 88888.00 2013-05-07 01:27:32.375 127 12667.88 140.53 54889.00 88888.00 2013-05-07 01:27:32.500 127 12667.85 140.47 54888.95 88888.00 2013-05-07 01:27:32.625 127 12667.80 140.47 54888.95 88888.00 2013-05-07 01:27:32.750 127 12667.77 140.50 54888.95 88888.00 2013-05-07 01:27:32.875 127 12667.77 140.50 54888.95 88888.00 2013-05-07 01:27:33.000 127 12667.77 140.50 54888.95 88888.00 2013-05-07 01:27:33.125 127 12667.73 140.50 54888.97 88888.00 2013-05-07 01:27:33.250 127 12667.70 140.45 54889.00 88888.00 2013-05-07 01:27:33.375 127 12667.73 140.50 54889.00 88888.00 2013-05-07 01:27:33.500 127 12667.67 140.50 54889.00 88888.00 2013-05-07 01:27:33.625 127 12667.65 140.50 54889.00 88888.00 2013-05-07 01:27:33.750 127 12667.58 140.50 54888.97 88888.00 2013-05-07 01:27:33.875 127 12667.58 140.53 54889.03 88888.00 2013-05-07 01:27:34.000 127 12667.60 140.53 54889.03 88888.00 2013-05-07 01:27:34.125 127 12667.60 140.47 54888.97 88888.00 2013-05-07 01:27:34.250 127 12667.58 140.43 54888.97 88888.00 2013-05-07 01:27:34.375 127 12667.50 140.47 54889.00 88888.00 2013-05-07 01:27:34.500 127 12667.52 140.47 54889.00 88888.00 2013-05-07 01:27:34.625 127 12667.55 140.45 54888.97 88888.00 2013-05-07 01:27:34.750 127 12667.55 140.40 54888.97 88888.00 2013-05-07 01:27:34.875 127 12667.52 140.40 54888.95 88888.00 2013-05-07 01:27:35.000 127 12667.50 140.40 54888.95 88888.00 2013-05-07 01:27:35.125 127 12667.52 140.40 54888.97 88888.00 2013-05-07 01:27:35.250 127 12667.50 140.43 54888.97 88888.00 2013-05-07 01:27:35.375 127 12667.52 140.43 54888.97 88888.00 2013-05-07 01:27:35.500 127 12667.48 140.40 54888.95 88888.00 2013-05-07 01:27:35.625 127 12667.42 140.40 54888.97 88888.00 2013-05-07 01:27:35.750 127 12667.40 140.43 54889.00 88888.00 2013-05-07 01:27:35.875 127 12667.42 140.40 54889.03 88888.00 2013-05-07 01:27:36.000 127 12667.48 140.40 54889.03 88888.00 2013-05-07 01:27:36.125 127 12667.45 140.40 54889.03 88888.00 2013-05-07 01:27:36.250 127 12667.40 140.32 54888.97 88888.00 2013-05-07 01:27:36.375 127 12667.48 140.30 54888.97 88888.00 2013-05-07 01:27:36.500 127 12667.48 140.35 54889.03 88888.00 2013-05-07 01:27:36.625 127 12667.50 140.35 54889.05 88888.00 2013-05-07 01:27:36.750 127 12667.50 140.28 54889.03 88888.00 2013-05-07 01:27:36.875 127 12667.48 140.25 54889.03 88888.00 2013-05-07 01:27:37.000 127 12667.50 140.25 54889.05 88888.00 2013-05-07 01:27:37.125 127 12667.55 140.25 54889.07 88888.00 2013-05-07 01:27:37.250 127 12667.48 140.20 54889.05 88888.00 2013-05-07 01:27:37.375 127 12667.50 140.18 54889.03 88888.00 2013-05-07 01:27:37.500 127 12667.42 140.18 54889.03 88888.00 2013-05-07 01:27:37.625 127 12667.42 140.18 54889.07 88888.00 2013-05-07 01:27:37.750 127 12667.48 140.12 54889.03 88888.00 2013-05-07 01:27:37.875 127 12667.55 140.10 54889.03 88888.00 2013-05-07 01:27:38.000 127 12667.50 140.07 54889.03 88888.00 2013-05-07 01:27:38.125 127 12667.48 140.07 54889.05 88888.00 2013-05-07 01:27:38.250 127 12667.52 140.07 54889.07 88888.00 2013-05-07 01:27:38.375 127 12667.55 140.07 54889.07 88888.00 2013-05-07 01:27:38.500 127 12667.52 140.05 54889.05 88888.00 2013-05-07 01:27:38.625 127 12667.42 140.00 54889.03 88888.00 2013-05-07 01:27:38.750 127 12667.40 139.97 54889.00 88888.00 2013-05-07 01:27:38.875 127 12667.48 139.97 54889.00 88888.00 2013-05-07 01:27:39.000 127 12667.52 140.00 54889.03 88888.00 2013-05-07 01:27:39.125 127 12667.58 139.97 54889.07 88888.00 2013-05-07 01:27:39.250 127 12667.60 139.93 54889.03 88888.00 2013-05-07 01:27:39.375 127 12667.58 139.90 54889.00 88888.00 2013-05-07 01:27:39.500 127 12667.55 139.88 54889.00 88888.00 2013-05-07 01:27:39.625 127 12667.55 139.88 54889.00 88888.00 2013-05-07 01:27:39.750 127 12667.55 139.88 54889.00 88888.00 2013-05-07 01:27:39.875 127 12667.55 139.82 54889.03 88888.00 2013-05-07 01:27:40.000 127 12667.55 139.80 54889.00 88888.00 2013-05-07 01:27:40.125 127 12667.55 139.82 54889.00 88888.00 2013-05-07 01:27:40.250 127 12667.55 139.80 54889.05 88888.00 2013-05-07 01:27:40.375 127 12667.60 139.78 54889.00 88888.00 2013-05-07 01:27:40.500 127 12667.60 139.72 54888.97 88888.00 2013-05-07 01:27:40.625 127 12667.55 139.72 54888.97 88888.00 2013-05-07 01:27:40.750 127 12667.52 139.70 54889.00 88888.00 2013-05-07 01:27:40.875 127 12667.55 139.70 54889.05 88888.00 2013-05-07 01:27:41.000 127 12667.55 139.68 54889.03 88888.00 2013-05-07 01:27:41.125 127 12667.62 139.68 54888.97 88888.00 2013-05-07 01:27:41.250 127 12667.70 139.62 54889.00 88888.00 2013-05-07 01:27:41.375 127 12667.75 139.62 54889.00 88888.00 2013-05-07 01:27:41.500 127 12667.73 139.60 54889.03 88888.00 2013-05-07 01:27:41.625 127 12667.65 139.60 54889.05 88888.00 2013-05-07 01:27:41.750 127 12667.60 139.57 54889.05 88888.00 2013-05-07 01:27:41.875 127 12667.60 139.60 54889.07 88888.00 2013-05-07 01:27:42.000 127 12667.67 139.60 54889.07 88888.00 2013-05-07 01:27:42.125 127 12667.67 139.55 54889.07 88888.00 2013-05-07 01:27:42.250 127 12667.67 139.53 54889.07 88888.00 2013-05-07 01:27:42.375 127 12667.73 139.53 54889.05 88888.00 2013-05-07 01:27:42.500 127 12667.75 139.53 54889.07 88888.00 2013-05-07 01:27:42.625 127 12667.75 139.47 54889.10 88888.00 2013-05-07 01:27:42.750 127 12667.70 139.47 54889.10 88888.00 2013-05-07 01:27:42.875 127 12667.67 139.45 54889.10 88888.00 2013-05-07 01:27:43.000 127 12667.70 139.45 54889.07 88888.00 2013-05-07 01:27:43.125 127 12667.62 139.43 54889.07 88888.00 2013-05-07 01:27:43.250 127 12667.58 139.43 54889.07 88888.00 2013-05-07 01:27:43.375 127 12667.62 139.43 54889.00 88888.00 2013-05-07 01:27:43.500 127 12667.60 139.40 54889.00 88888.00 2013-05-07 01:27:43.625 127 12667.60 139.40 54889.05 88888.00 2013-05-07 01:27:43.750 127 12667.60 139.40 54889.05 88888.00 2013-05-07 01:27:43.875 127 12667.62 139.40 54889.05 88888.00 2013-05-07 01:27:44.000 127 12667.58 139.38 54889.05 88888.00 2013-05-07 01:27:44.125 127 12667.50 139.38 54889.07 88888.00 2013-05-07 01:27:44.250 127 12667.48 139.35 54889.03 88888.00 2013-05-07 01:27:44.375 127 12667.52 139.32 54889.03 88888.00 2013-05-07 01:27:44.500 127 12667.55 139.35 54889.03 88888.00 2013-05-07 01:27:44.625 127 12667.55 139.38 54889.03 88888.00 2013-05-07 01:27:44.750 127 12667.58 139.38 54889.05 88888.00 2013-05-07 01:27:44.875 127 12667.58 139.35 54889.05 88888.00 2013-05-07 01:27:45.000 127 12667.48 139.35 54889.03 88888.00 2013-05-07 01:27:45.125 127 12667.42 139.35 54889.05 88888.00 2013-05-07 01:27:45.250 127 12667.48 139.28 54889.03 88888.00 2013-05-07 01:27:45.375 127 12667.55 139.30 54889.05 88888.00 2013-05-07 01:27:45.500 127 12667.58 139.30 54889.00 88888.00 2013-05-07 01:27:45.625 127 12667.60 139.30 54888.97 88888.00 2013-05-07 01:27:45.750 127 12667.58 139.32 54889.05 88888.00 2013-05-07 01:27:45.875 127 12667.55 139.30 54889.05 88888.00 2013-05-07 01:27:46.000 127 12667.52 139.30 54889.00 88888.00 2013-05-07 01:27:46.125 127 12667.48 139.30 54888.97 88888.00 2013-05-07 01:27:46.250 127 12667.48 139.28 54889.00 88888.00 2013-05-07 01:27:46.375 127 12667.48 139.30 54889.03 88888.00 2013-05-07 01:27:46.500 127 12667.42 139.30 54889.03 88888.00 2013-05-07 01:27:46.625 127 12667.50 139.30 54889.03 88888.00 2013-05-07 01:27:46.750 127 12667.50 139.30 54889.03 88888.00 2013-05-07 01:27:46.875 127 12667.50 139.30 54889.05 88888.00 2013-05-07 01:27:47.000 127 12667.50 139.28 54889.05 88888.00 2013-05-07 01:27:47.125 127 12667.42 139.30 54889.03 88888.00 2013-05-07 01:27:47.250 127 12667.38 139.32 54889.00 88888.00 2013-05-07 01:27:47.375 127 12667.35 139.35 54889.03 88888.00 2013-05-07 01:27:47.500 127 12667.38 139.38 54889.03 88888.00 2013-05-07 01:27:47.625 127 12667.38 139.32 54889.05 88888.00 2013-05-07 01:27:47.750 127 12667.35 139.32 54889.03 88888.00 2013-05-07 01:27:47.875 127 12667.33 139.32 54889.00 88888.00 2013-05-07 01:27:48.000 127 12667.30 139.32 54889.00 88888.00 2013-05-07 01:27:48.125 127 12667.35 139.35 54889.03 88888.00 2013-05-07 01:27:48.250 127 12667.35 139.32 54889.03 88888.00 2013-05-07 01:27:48.375 127 12667.33 139.32 54889.00 88888.00 2013-05-07 01:27:48.500 127 12667.30 139.32 54889.00 88888.00 2013-05-07 01:27:48.625 127 12667.33 139.38 54889.03 88888.00 2013-05-07 01:27:48.750 127 12667.30 139.38 54889.05 88888.00 2013-05-07 01:27:48.875 127 12667.27 139.38 54889.05 88888.00 2013-05-07 01:27:49.000 127 12667.27 139.40 54889.03 88888.00 2013-05-07 01:27:49.125 127 12667.25 139.40 54889.07 88888.00 2013-05-07 01:27:49.250 127 12667.20 139.40 54889.05 88888.00 2013-05-07 01:27:49.375 127 12667.20 139.40 54889.05 88888.00 2013-05-07 01:27:49.500 127 12667.20 139.38 54889.03 88888.00 2013-05-07 01:27:49.625 127 12667.25 139.40 54889.05 88888.00 2013-05-07 01:27:49.750 127 12667.25 139.40 54889.03 88888.00 2013-05-07 01:27:49.875 127 12667.23 139.43 54889.05 88888.00 2013-05-07 01:27:50.000 127 12667.20 139.45 54889.00 88888.00 2013-05-07 01:27:50.125 127 12667.17 139.43 54889.05 88888.00 2013-05-07 01:27:50.250 127 12667.12 139.40 54889.03 88888.00 2013-05-07 01:27:50.375 127 12667.17 139.40 54889.03 88888.00 2013-05-07 01:27:50.500 127 12667.17 139.43 54889.05 88888.00 2013-05-07 01:27:50.625 127 12667.12 139.45 54889.03 88888.00 2013-05-07 01:27:50.750 127 12667.08 139.43 54889.03 88888.00 2013-05-07 01:27:50.875 127 12667.10 139.45 54889.05 88888.00 2013-05-07 01:27:51.000 127 12667.05 139.40 54889.00 88888.00 2013-05-07 01:27:51.125 127 12666.95 139.40 54889.00 88888.00 2013-05-07 01:27:51.250 127 12666.98 139.40 54889.00 88888.00 2013-05-07 01:27:51.375 127 12667.02 139.43 54889.05 88888.00 2013-05-07 01:27:51.500 127 12667.00 139.47 54889.07 88888.00 2013-05-07 01:27:51.625 127 12666.98 139.45 54889.07 88888.00 2013-05-07 01:27:51.750 127 12666.90 139.45 54889.03 88888.00 2013-05-07 01:27:51.875 127 12666.83 139.45 54889.07 88888.00 2013-05-07 01:27:52.000 127 12666.83 139.45 54889.07 88888.00 2013-05-07 01:27:52.125 127 12666.83 139.47 54889.10 88888.00 2013-05-07 01:27:52.250 127 12666.75 139.45 54889.10 88888.00 2013-05-07 01:27:52.375 127 12666.73 139.45 54889.07 88888.00 2013-05-07 01:27:52.500 127 12666.75 139.43 54889.03 88888.00 2013-05-07 01:27:52.625 127 12666.77 139.43 54889.05 88888.00 2013-05-07 01:27:52.750 127 12666.80 139.43 54889.10 88888.00 2013-05-07 01:27:52.875 127 12666.83 139.43 54889.10 88888.00 2013-05-07 01:27:53.000 127 12666.75 139.38 54889.07 88888.00 2013-05-07 01:27:53.125 127 12666.67 139.38 54889.10 88888.00 2013-05-07 01:27:53.250 127 12666.67 139.38 54889.15 88888.00 2013-05-07 01:27:53.375 127 12666.67 139.38 54889.18 88888.00 2013-05-07 01:27:53.500 127 12666.65 139.40 54889.15 88888.00 2013-05-07 01:27:53.625 127 12666.60 139.38 54889.12 88888.00 2013-05-07 01:27:53.750 127 12666.55 139.38 54889.15 88888.00 2013-05-07 01:27:53.875 127 12666.52 139.38 54889.15 88888.00 2013-05-07 01:27:54.000 127 12666.50 139.35 54889.12 88888.00 2013-05-07 01:27:54.125 127 12666.48 139.35 54889.12 88888.00 2013-05-07 01:27:54.250 127 12666.48 139.30 54889.15 88888.00 2013-05-07 01:27:54.375 127 12666.48 139.32 54889.18 88888.00 2013-05-07 01:27:54.500 127 12666.52 139.32 54889.18 88888.00 2013-05-07 01:27:54.625 127 12666.52 139.32 54889.18 88888.00 2013-05-07 01:27:54.750 127 12666.45 139.35 54889.18 88888.00 2013-05-07 01:27:54.875 127 12666.40 139.32 54889.18 88888.00 2013-05-07 01:27:55.000 127 12666.35 139.32 54889.18 88888.00 2013-05-07 01:27:55.125 127 12666.35 139.30 54889.22 88888.00 2013-05-07 01:27:55.250 127 12666.33 139.28 54889.20 88888.00 2013-05-07 01:27:55.375 127 12666.33 139.28 54889.25 88888.00 2013-05-07 01:27:55.500 127 12666.35 139.25 54889.25 88888.00 2013-05-07 01:27:55.625 127 12666.38 139.25 54889.22 88888.00 2013-05-07 01:27:55.750 127 12666.35 139.28 54889.20 88888.00 2013-05-07 01:27:55.875 127 12666.27 139.28 54889.25 88888.00 2013-05-07 01:27:56.000 127 12666.23 139.22 54889.22 88888.00 2013-05-07 01:27:56.125 127 12666.23 139.22 54889.20 88888.00 2013-05-07 01:27:56.250 127 12666.23 139.20 54889.20 88888.00 2013-05-07 01:27:56.375 127 12666.23 139.18 54889.20 88888.00 2013-05-07 01:27:56.500 127 12666.23 139.10 54889.18 88888.00 2013-05-07 01:27:56.625 127 12666.27 139.12 54889.22 88888.00 2013-05-07 01:27:56.750 127 12666.25 139.15 54889.22 88888.00 2013-05-07 01:27:56.875 127 12666.20 139.10 54889.25 88888.00 2013-05-07 01:27:57.000 127 12666.10 139.05 54889.20 88888.00 2013-05-07 01:27:57.125 127 12666.05 139.07 54889.20 88888.00 2013-05-07 01:27:57.250 127 12666.08 139.05 54889.22 88888.00 2013-05-07 01:27:57.375 127 12666.08 139.03 54889.22 88888.00 2013-05-07 01:27:57.500 127 12666.05 139.00 54889.20 88888.00 2013-05-07 01:27:57.625 127 12666.05 139.05 54889.22 88888.00 2013-05-07 01:27:57.750 127 12666.10 139.05 54889.25 88888.00 2013-05-07 01:27:57.875 127 12666.12 139.03 54889.25 88888.00 2013-05-07 01:27:58.000 127 12666.10 139.03 54889.25 88888.00 2013-05-07 01:27:58.125 127 12666.02 139.00 54889.28 88888.00 2013-05-07 01:27:58.250 127 12666.02 138.97 54889.30 88888.00 2013-05-07 01:27:58.375 127 12666.00 139.00 54889.30 88888.00 2013-05-07 01:27:58.500 127 12665.98 138.97 54889.30 88888.00 2013-05-07 01:27:58.625 127 12665.98 138.95 54889.30 88888.00 2013-05-07 01:27:58.750 127 12666.00 138.93 54889.35 88888.00 2013-05-07 01:27:58.875 127 12666.02 138.93 54889.30 88888.00 2013-05-07 01:27:59.000 127 12665.95 138.90 54889.30 88888.00 2013-05-07 01:27:59.125 127 12665.92 138.88 54889.30 88888.00 2013-05-07 01:27:59.250 127 12665.90 138.85 54889.30 88888.00 2013-05-07 01:27:59.375 127 12665.95 138.82 54889.32 88888.00 2013-05-07 01:27:59.500 127 12665.92 138.85 54889.35 88888.00 2013-05-07 01:27:59.625 127 12665.92 138.82 54889.30 88888.00 2013-05-07 01:27:59.750 127 12665.88 138.80 54889.32 88888.00 2013-05-07 01:27:59.875 127 12665.83 138.75 54889.30 88888.00 2013-05-07 01:28:00.000 127 12665.83 138.75 54889.28 88888.00 2013-05-07 01:28:00.125 127 12665.83 138.80 54889.30 88888.00 2013-05-07 01:28:00.250 127 12665.83 138.75 54889.30 88888.00 2013-05-07 01:28:00.375 127 12665.85 138.72 54889.28 88888.00 2013-05-07 01:28:00.500 127 12665.88 138.75 54889.32 88888.00 2013-05-07 01:28:00.625 127 12665.90 138.78 54889.35 88888.00 2013-05-07 01:28:00.750 127 12665.83 138.80 54889.38 88888.00 2013-05-07 01:28:00.875 127 12665.83 138.75 54889.38 88888.00 2013-05-07 01:28:01.000 127 12665.80 138.75 54889.32 88888.00 2013-05-07 01:28:01.125 127 12665.75 138.75 54889.32 88888.00 2013-05-07 01:28:01.250 127 12665.73 138.70 54889.32 88888.00 2013-05-07 01:28:01.375 127 12665.75 138.68 54889.32 88888.00 2013-05-07 01:28:01.500 127 12665.77 138.70 54889.38 88888.00 2013-05-07 01:28:01.625 127 12665.73 138.70 54889.35 88888.00 2013-05-07 01:28:01.750 127 12665.70 138.70 54889.32 88888.00 2013-05-07 01:28:01.875 127 12665.70 138.70 54889.32 88888.00 2013-05-07 01:28:02.000 127 12665.73 138.70 54889.32 88888.00 2013-05-07 01:28:02.125 127 12665.73 138.72 54889.40 88888.00 2013-05-07 01:28:02.250 127 12665.75 138.75 54889.38 88888.00 2013-05-07 01:28:02.375 127 12665.75 138.70 54889.32 88888.00 2013-05-07 01:28:02.500 127 12665.73 138.70 54889.28 88888.00 2013-05-07 01:28:02.625 127 12665.73 138.70 54889.28 88888.00 2013-05-07 01:28:02.750 127 12665.70 138.68 54889.30 88888.00 2013-05-07 01:28:02.875 127 12665.70 138.72 54889.38 88888.00 2013-05-07 01:28:03.000 127 12665.73 138.68 54889.35 88888.00 2013-05-07 01:28:03.125 127 12665.75 138.68 54889.35 88888.00 2013-05-07 01:28:03.250 127 12665.70 138.70 54889.35 88888.00 2013-05-07 01:28:03.375 127 12665.67 138.72 54889.35 88888.00 2013-05-07 01:28:03.500 127 12665.60 138.70 54889.32 88888.00 2013-05-07 01:28:03.625 127 12665.58 138.72 54889.35 88888.00 2013-05-07 01:28:03.750 127 12665.58 138.68 54889.38 88888.00 2013-05-07 01:28:03.875 127 12665.58 138.68 54889.38 88888.00 2013-05-07 01:28:04.000 127 12665.52 138.70 54889.35 88888.00 2013-05-07 01:28:04.125 127 12665.52 138.70 54889.35 88888.00 2013-05-07 01:28:04.250 127 12665.48 138.72 54889.38 88888.00 2013-05-07 01:28:04.375 127 12665.50 138.70 54889.38 88888.00 2013-05-07 01:28:04.500 127 12665.52 138.68 54889.30 88888.00 2013-05-07 01:28:04.625 127 12665.50 138.68 54889.32 88888.00 2013-05-07 01:28:04.750 127 12665.55 138.72 54889.32 88888.00 2013-05-07 01:28:04.875 127 12665.55 138.72 54889.35 88888.00 2013-05-07 01:28:05.000 127 12665.55 138.68 54889.35 88888.00 2013-05-07 01:28:05.125 127 12665.48 138.68 54889.35 88888.00 2013-05-07 01:28:05.250 127 12665.35 138.68 54889.38 88888.00 2013-05-07 01:28:05.375 127 12665.38 138.68 54889.35 88888.00 2013-05-07 01:28:05.500 127 12665.33 138.68 54889.38 88888.00 2013-05-07 01:28:05.625 127 12665.27 138.70 54889.35 88888.00 2013-05-07 01:28:05.750 127 12665.25 138.72 54889.38 88888.00 2013-05-07 01:28:05.875 127 12665.30 138.70 54889.32 88888.00 2013-05-07 01:28:06.000 127 12665.30 138.72 54889.32 88888.00 2013-05-07 01:28:06.125 127 12665.25 138.78 54889.35 88888.00 2013-05-07 01:28:06.250 127 12665.23 138.72 54889.32 88888.00 2013-05-07 01:28:06.375 127 12665.20 138.70 54889.30 88888.00 2013-05-07 01:28:06.500 127 12665.12 138.68 54889.32 88888.00 2013-05-07 01:28:06.625 127 12665.12 138.70 54889.32 88888.00 2013-05-07 01:28:06.750 127 12665.15 138.72 54889.35 88888.00 2013-05-07 01:28:06.875 127 12665.15 138.75 54889.35 88888.00 2013-05-07 01:28:07.000 127 12665.15 138.72 54889.32 88888.00 2013-05-07 01:28:07.125 127 12665.12 138.75 54889.28 88888.00 2013-05-07 01:28:07.250 127 12665.10 138.72 54889.32 88888.00 2013-05-07 01:28:07.375 127 12665.12 138.75 54889.32 88888.00 2013-05-07 01:28:07.500 127 12665.17 138.78 54889.32 88888.00 2013-05-07 01:28:07.625 127 12665.23 138.75 54889.35 88888.00 2013-05-07 01:28:07.750 127 12665.15 138.75 54889.32 88888.00 2013-05-07 01:28:07.875 127 12665.15 138.80 54889.35 88888.00 2013-05-07 01:28:08.000 127 12665.12 138.82 54889.30 88888.00 2013-05-07 01:28:08.125 127 12665.08 138.78 54889.30 88888.00 2013-05-07 01:28:08.250 127 12665.05 138.78 54889.32 88888.00 2013-05-07 01:28:08.375 127 12665.10 138.78 54889.32 88888.00 2013-05-07 01:28:08.500 127 12665.05 138.80 54889.30 88888.00 2013-05-07 01:28:08.625 127 12665.00 138.80 54889.30 88888.00 2013-05-07 01:28:08.750 127 12664.95 138.82 54889.32 88888.00 2013-05-07 01:28:08.875 127 12664.98 138.82 54889.32 88888.00 2013-05-07 01:28:09.000 127 12665.05 138.80 54889.28 88888.00 2013-05-07 01:28:09.125 127 12665.10 138.80 54889.32 88888.00 2013-05-07 01:28:09.250 127 12665.00 138.82 54889.35 88888.00 2013-05-07 01:28:09.375 127 12664.98 138.85 54889.35 88888.00 2013-05-07 01:28:09.500 127 12664.95 138.85 54889.32 88888.00 2013-05-07 01:28:09.625 127 12664.90 138.85 54889.30 88888.00 2013-05-07 01:28:09.750 127 12664.92 138.88 54889.30 88888.00 2013-05-07 01:28:09.875 127 12664.98 138.85 54889.32 88888.00 2013-05-07 01:28:10.000 127 12664.92 138.82 54889.28 88888.00 2013-05-07 01:28:10.125 127 12664.85 138.85 54889.30 88888.00 2013-05-07 01:28:10.250 127 12664.80 138.88 54889.35 88888.00 2013-05-07 01:28:10.375 127 12664.83 138.88 54889.32 88888.00 2013-05-07 01:28:10.500 127 12664.83 138.95 54889.35 88888.00 2013-05-07 01:28:10.625 127 12664.80 138.93 54889.30 88888.00 2013-05-07 01:28:10.750 127 12664.75 138.90 54889.28 88888.00 2013-05-07 01:28:10.875 127 12664.77 138.85 54889.30 88888.00 2013-05-07 01:28:11.000 127 12664.80 138.88 54889.30 88888.00 2013-05-07 01:28:11.125 127 12664.77 138.88 54889.30 88888.00 2013-05-07 01:28:11.250 127 12664.73 138.93 54889.28 88888.00 2013-05-07 01:28:11.375 127 12664.70 138.90 54889.28 88888.00 2013-05-07 01:28:11.500 127 12664.70 138.90 54889.28 88888.00 2013-05-07 01:28:11.625 127 12664.77 138.93 54889.32 88888.00 2013-05-07 01:28:11.750 127 12664.83 138.93 54889.32 88888.00 2013-05-07 01:28:11.875 127 12664.77 138.95 54889.30 88888.00 2013-05-07 01:28:12.000 127 12664.70 138.93 54889.30 88888.00 2013-05-07 01:28:12.125 127 12664.70 138.90 54889.30 88888.00 2013-05-07 01:28:12.250 127 12664.67 138.93 54889.30 88888.00 2013-05-07 01:28:12.375 127 12664.67 138.95 54889.30 88888.00 2013-05-07 01:28:12.500 127 12664.60 138.97 54889.32 88888.00 2013-05-07 01:28:12.625 127 12664.65 138.97 54889.32 88888.00 2013-05-07 01:28:12.750 127 12664.67 138.97 54889.30 88888.00 2013-05-07 01:28:12.875 127 12664.62 138.97 54889.32 88888.00 2013-05-07 01:28:13.000 127 12664.60 138.97 54889.30 88888.00 2013-05-07 01:28:13.125 127 12664.60 138.97 54889.30 88888.00 2013-05-07 01:28:13.250 127 12664.58 138.93 54889.30 88888.00 2013-05-07 01:28:13.375 127 12664.60 138.90 54889.28 88888.00 2013-05-07 01:28:13.500 127 12664.55 138.90 54889.25 88888.00 2013-05-07 01:28:13.625 127 12664.60 138.95 54889.28 88888.00 2013-05-07 01:28:13.750 127 12664.58 138.93 54889.30 88888.00 2013-05-07 01:28:13.875 127 12664.60 138.95 54889.32 88888.00 2013-05-07 01:28:14.000 127 12664.62 138.95 54889.28 88888.00 2013-05-07 01:28:14.125 127 12664.62 138.95 54889.25 88888.00 2013-05-07 01:28:14.250 127 12664.58 138.95 54889.28 88888.00 2013-05-07 01:28:14.375 127 12664.52 139.00 54889.25 88888.00 2013-05-07 01:28:14.500 127 12664.52 138.97 54889.25 88888.00 2013-05-07 01:28:14.625 127 12664.52 138.97 54889.28 88888.00 2013-05-07 01:28:14.750 127 12664.52 139.00 54889.28 88888.00 2013-05-07 01:28:14.875 127 12664.52 139.03 54889.28 88888.00 2013-05-07 01:28:15.000 127 12664.48 139.00 54889.25 88888.00 2013-05-07 01:28:15.125 127 12664.38 139.00 54889.28 88888.00 2013-05-07 01:28:15.250 127 12664.38 138.95 54889.25 88888.00 2013-05-07 01:28:15.375 127 12664.45 138.95 54889.28 88888.00 2013-05-07 01:28:15.500 127 12664.50 138.95 54889.28 88888.00 2013-05-07 01:28:15.625 127 12664.55 138.97 54889.28 88888.00 2013-05-07 01:28:15.750 127 12664.52 138.95 54889.25 88888.00 2013-05-07 01:28:15.875 127 12664.48 138.93 54889.25 88888.00 2013-05-07 01:28:16.000 127 12664.52 138.95 54889.28 88888.00 2013-05-07 01:28:16.125 127 12664.55 139.03 54889.32 88888.00 2013-05-07 01:28:16.250 127 12664.48 139.03 54889.32 88888.00 2013-05-07 01:28:16.375 127 12664.52 139.05 54889.32 88888.00 2013-05-07 01:28:16.500 127 12664.50 139.03 54889.28 88888.00 2013-05-07 01:28:16.625 127 12664.42 139.00 54889.25 88888.00 2013-05-07 01:28:16.750 127 12664.42 139.00 54889.25 88888.00 2013-05-07 01:28:16.875 127 12664.40 139.00 54889.25 88888.00 2013-05-07 01:28:17.000 127 12664.38 139.03 54889.25 88888.00 2013-05-07 01:28:17.125 127 12664.42 139.03 54889.28 88888.00 2013-05-07 01:28:17.250 127 12664.42 138.97 54889.28 88888.00 2013-05-07 01:28:17.375 127 12664.48 139.03 54889.32 88888.00 2013-05-07 01:28:17.500 127 12664.42 139.03 54889.30 88888.00 2013-05-07 01:28:17.625 127 12664.33 139.00 54889.25 88888.00 2013-05-07 01:28:17.750 127 12664.30 139.00 54889.22 88888.00 2013-05-07 01:28:17.875 127 12664.33 138.97 54889.22 88888.00 2013-05-07 01:28:18.000 127 12664.33 139.00 54889.22 88888.00 2013-05-07 01:28:18.125 127 12664.30 139.00 54889.25 88888.00 2013-05-07 01:28:18.250 127 12664.33 139.00 54889.25 88888.00 2013-05-07 01:28:18.375 127 12664.33 139.03 54889.28 88888.00 2013-05-07 01:28:18.500 127 12664.30 139.05 54889.25 88888.00 2013-05-07 01:28:18.625 127 12664.30 139.03 54889.20 88888.00 2013-05-07 01:28:18.750 127 12664.23 139.05 54889.20 88888.00 2013-05-07 01:28:18.875 127 12664.20 139.10 54889.22 88888.00 2013-05-07 01:28:19.000 127 12664.23 139.07 54889.25 88888.00 2013-05-07 01:28:19.125 127 12664.27 139.10 54889.28 88888.00 2013-05-07 01:28:19.250 127 12664.25 139.05 54889.25 88888.00 2013-05-07 01:28:19.375 127 12664.27 139.07 54889.22 88888.00 2013-05-07 01:28:19.500 127 12664.30 139.12 54889.25 88888.00 2013-05-07 01:28:19.625 127 12664.27 139.12 54889.25 88888.00 2013-05-07 01:28:19.750 127 12664.17 139.10 54889.22 88888.00 2013-05-07 01:28:19.875 127 12664.17 139.10 54889.22 88888.00 2013-05-07 01:28:20.000 127 12664.20 139.10 54889.20 88888.00 2013-05-07 01:28:20.125 127 12664.23 139.10 54889.18 88888.00 2013-05-07 01:28:20.250 127 12664.23 139.10 54889.25 88888.00 2013-05-07 01:28:20.375 127 12664.27 139.15 54889.25 88888.00 2013-05-07 01:28:20.500 127 12664.33 139.12 54889.25 88888.00 2013-05-07 01:28:20.625 127 12664.38 139.15 54889.25 88888.00 2013-05-07 01:28:20.750 127 12664.42 139.12 54889.22 88888.00 2013-05-07 01:28:20.875 127 12664.40 139.10 54889.20 88888.00 2013-05-07 01:28:21.000 127 12664.33 139.10 54889.22 88888.00 2013-05-07 01:28:21.125 127 12664.33 139.12 54889.25 88888.00 2013-05-07 01:28:21.250 127 12664.38 139.15 54889.28 88888.00 2013-05-07 01:28:21.375 127 12664.40 139.12 54889.20 88888.00 2013-05-07 01:28:21.500 127 12664.35 139.12 54889.22 88888.00 2013-05-07 01:28:21.625 127 12664.30 139.10 54889.20 88888.00 2013-05-07 01:28:21.750 127 12664.30 139.07 54889.18 88888.00 2013-05-07 01:28:21.875 127 12664.33 139.07 54889.20 88888.00 2013-05-07 01:28:22.000 127 12664.33 139.07 54889.18 88888.00 2013-05-07 01:28:22.125 127 12664.38 139.10 54889.20 88888.00 2013-05-07 01:28:22.250 127 12664.33 139.12 54889.25 88888.00 2013-05-07 01:28:22.375 127 12664.35 139.12 54889.28 88888.00 2013-05-07 01:28:22.500 127 12664.40 139.07 54889.22 88888.00 2013-05-07 01:28:22.625 127 12664.35 139.10 54889.20 88888.00 2013-05-07 01:28:22.750 127 12664.35 139.07 54889.20 88888.00 2013-05-07 01:28:22.875 127 12664.35 139.07 54889.20 88888.00 2013-05-07 01:28:23.000 127 12664.40 139.03 54889.18 88888.00 2013-05-07 01:28:23.125 127 12664.40 139.07 54889.22 88888.00 2013-05-07 01:28:23.250 127 12664.33 139.07 54889.22 88888.00 2013-05-07 01:28:23.375 127 12664.35 139.07 54889.20 88888.00 2013-05-07 01:28:23.500 127 12664.35 139.07 54889.18 88888.00 2013-05-07 01:28:23.625 127 12664.38 139.10 54889.20 88888.00 2013-05-07 01:28:23.750 127 12664.38 139.07 54889.20 88888.00 2013-05-07 01:28:23.875 127 12664.40 139.07 54889.22 88888.00 2013-05-07 01:28:24.000 127 12664.45 139.05 54889.25 88888.00 2013-05-07 01:28:24.125 127 12664.45 139.05 54889.22 88888.00 2013-05-07 01:28:24.250 127 12664.38 139.05 54889.25 88888.00 2013-05-07 01:28:24.375 127 12664.35 139.05 54889.28 88888.00 2013-05-07 01:28:24.500 127 12664.30 139.03 54889.28 88888.00 2013-05-07 01:28:24.625 127 12664.27 138.97 54889.22 88888.00 2013-05-07 01:28:24.750 127 12664.25 138.95 54889.18 88888.00 2013-05-07 01:28:24.875 127 12664.27 138.95 54889.20 88888.00 2013-05-07 01:28:25.000 127 12664.33 138.97 54889.20 88888.00 2013-05-07 01:28:25.125 127 12664.33 138.97 54889.25 88888.00 2013-05-07 01:28:25.250 127 12664.30 138.95 54889.25 88888.00 2013-05-07 01:28:25.375 127 12664.33 138.95 54889.25 88888.00 2013-05-07 01:28:25.500 127 12664.40 138.93 54889.25 88888.00 2013-05-07 01:28:25.625 127 12664.40 138.93 54889.25 88888.00 2013-05-07 01:28:25.750 127 12664.42 138.93 54889.28 88888.00 2013-05-07 01:28:25.875 127 12664.40 138.93 54889.25 88888.00 2013-05-07 01:28:26.000 127 12664.30 138.90 54889.22 88888.00 2013-05-07 01:28:26.125 127 12664.33 138.85 54889.28 88888.00 2013-05-07 01:28:26.250 127 12664.33 138.88 54889.28 88888.00 2013-05-07 01:28:26.375 127 12664.35 138.85 54889.25 88888.00 2013-05-07 01:28:26.500 127 12664.38 138.82 54889.25 88888.00 2013-05-07 01:28:26.625 127 12664.38 138.80 54889.22 88888.00 2013-05-07 01:28:26.750 127 12664.38 138.80 54889.22 88888.00 2013-05-07 01:28:26.875 127 12664.38 138.80 54889.25 88888.00 2013-05-07 01:28:27.000 127 12664.35 138.80 54889.28 88888.00 2013-05-07 01:28:27.125 127 12664.38 138.75 54889.28 88888.00 2013-05-07 01:28:27.250 127 12664.40 138.70 54889.22 88888.00 2013-05-07 01:28:27.375 127 12664.40 138.72 54889.25 88888.00 2013-05-07 01:28:27.500 127 12664.42 138.78 54889.30 88888.00 2013-05-07 01:28:27.625 127 12664.52 138.75 54889.30 88888.00 2013-05-07 01:28:27.750 127 12664.45 138.72 54889.22 88888.00 2013-05-07 01:28:27.875 127 12664.38 138.72 54889.22 88888.00 2013-05-07 01:28:28.000 127 12664.42 138.68 54889.22 88888.00 2013-05-07 01:28:28.125 127 12664.52 138.70 54889.25 88888.00 2013-05-07 01:28:28.250 127 12664.52 138.68 54889.25 88888.00 2013-05-07 01:28:28.375 127 12664.52 138.65 54889.25 88888.00 2013-05-07 01:28:28.500 127 12664.48 138.65 54889.22 88888.00 2013-05-07 01:28:28.625 127 12664.48 138.65 54889.22 88888.00 2013-05-07 01:28:28.750 127 12664.48 138.62 54889.22 88888.00 2013-05-07 01:28:28.875 127 12664.48 138.62 54889.22 88888.00 2013-05-07 01:28:29.000 127 12664.48 138.62 54889.20 88888.00 2013-05-07 01:28:29.125 127 12664.50 138.62 54889.22 88888.00 2013-05-07 01:28:29.250 127 12664.48 138.60 54889.25 88888.00 2013-05-07 01:28:29.375 127 12664.48 138.60 54889.25 88888.00 2013-05-07 01:28:29.500 127 12664.48 138.60 54889.22 88888.00 2013-05-07 01:28:29.625 127 12664.52 138.60 54889.22 88888.00 2013-05-07 01:28:29.750 127 12664.52 138.65 54889.25 88888.00 2013-05-07 01:28:29.875 127 12664.52 138.60 54889.25 88888.00 2013-05-07 01:28:30.000 127 12664.52 138.60 54889.20 88888.00 2013-05-07 01:28:30.125 127 12664.52 138.60 54889.22 88888.00 2013-05-07 01:28:30.250 127 12664.50 138.60 54889.20 88888.00 2013-05-07 01:28:30.375 127 12664.50 138.57 54889.20 88888.00 2013-05-07 01:28:30.500 127 12664.50 138.53 54889.18 88888.00 2013-05-07 01:28:30.625 127 12664.55 138.55 54889.18 88888.00 2013-05-07 01:28:30.750 127 12664.55 138.55 54889.18 88888.00 2013-05-07 01:28:30.875 127 12664.55 138.50 54889.15 88888.00 2013-05-07 01:28:31.000 127 12664.67 138.50 54889.15 88888.00 2013-05-07 01:28:31.125 127 12664.73 138.53 54889.25 88888.00 2013-05-07 01:28:31.250 127 12664.67 138.55 54889.25 88888.00 2013-05-07 01:28:31.375 127 12664.67 138.57 54889.22 88888.00 2013-05-07 01:28:31.500 127 12664.62 138.53 54889.20 88888.00 2013-05-07 01:28:31.625 127 12664.62 138.55 54889.25 88888.00 2013-05-07 01:28:31.750 127 12664.55 138.53 54889.25 88888.00 2013-05-07 01:28:31.875 127 12664.50 138.53 54889.22 88888.00 2013-05-07 01:28:32.000 127 12664.60 138.53 54889.20 88888.00 2013-05-07 01:28:32.125 127 12664.65 138.50 54889.22 88888.00 2013-05-07 01:28:32.250 127 12664.58 138.47 54889.18 88888.00 2013-05-07 01:28:32.375 127 12664.67 138.53 54889.20 88888.00 2013-05-07 01:28:32.500 127 12664.67 138.53 54889.20 88888.00 2013-05-07 01:28:32.625 127 12664.70 138.55 54889.20 88888.00 2013-05-07 01:28:32.750 127 12664.65 138.55 54889.20 88888.00 2013-05-07 01:28:32.875 127 12664.62 138.55 54889.18 88888.00 2013-05-07 01:28:33.000 127 12664.58 138.53 54889.15 88888.00 2013-05-07 01:28:33.125 127 12664.55 138.50 54889.18 88888.00 2013-05-07 01:28:33.250 127 12664.55 138.57 54889.22 88888.00 2013-05-07 01:28:33.375 127 12664.60 138.55 54889.18 88888.00 2013-05-07 01:28:33.500 127 12664.60 138.53 54889.15 88888.00 2013-05-07 01:28:33.625 127 12664.55 138.55 54889.15 88888.00 2013-05-07 01:28:33.750 127 12664.55 138.53 54889.15 88888.00 2013-05-07 01:28:33.875 127 12664.50 138.47 54889.15 88888.00 2013-05-07 01:28:34.000 127 12664.48 138.53 54889.12 88888.00 2013-05-07 01:28:34.125 127 12664.48 138.53 54889.12 88888.00 2013-05-07 01:28:34.250 127 12664.42 138.55 54889.15 88888.00 2013-05-07 01:28:34.375 127 12664.42 138.55 54889.15 88888.00 2013-05-07 01:28:34.500 127 12664.48 138.55 54889.15 88888.00 2013-05-07 01:28:34.625 127 12664.50 138.60 54889.18 88888.00 2013-05-07 01:28:34.750 127 12664.50 138.62 54889.18 88888.00 2013-05-07 01:28:34.875 127 12664.45 138.60 54889.15 88888.00 2013-05-07 01:28:35.000 127 12664.45 138.60 54889.12 88888.00 2013-05-07 01:28:35.125 127 12664.45 138.60 54889.15 88888.00 2013-05-07 01:28:35.250 127 12664.40 138.60 54889.15 88888.00 2013-05-07 01:28:35.375 127 12664.42 138.62 54889.18 88888.00 2013-05-07 01:28:35.500 127 12664.42 138.62 54889.12 88888.00 2013-05-07 01:28:35.625 127 12664.45 138.62 54889.15 88888.00 2013-05-07 01:28:35.750 127 12664.42 138.65 54889.12 88888.00 2013-05-07 01:28:35.875 127 12664.45 138.65 54889.12 88888.00 2013-05-07 01:28:36.000 127 12664.45 138.65 54889.10 88888.00 2013-05-07 01:28:36.125 127 12664.42 138.65 54889.15 88888.00 2013-05-07 01:28:36.250 127 12664.40 138.70 54889.18 88888.00 2013-05-07 01:28:36.375 127 12664.42 138.70 54889.12 88888.00 2013-05-07 01:28:36.500 127 12664.38 138.68 54889.10 88888.00 2013-05-07 01:28:36.625 127 12664.33 138.68 54889.10 88888.00 2013-05-07 01:28:36.750 127 12664.33 138.68 54889.12 88888.00 2013-05-07 01:28:36.875 127 12664.30 138.70 54889.10 88888.00 2013-05-07 01:28:37.000 127 12664.30 138.68 54889.10 88888.00 2013-05-07 01:28:37.125 127 12664.35 138.75 54889.15 88888.00 2013-05-07 01:28:37.250 127 12664.35 138.75 54889.15 88888.00 2013-05-07 01:28:37.375 127 12664.30 138.75 54889.07 88888.00 2013-05-07 01:28:37.500 127 12664.27 138.70 54889.07 88888.00 2013-05-07 01:28:37.625 127 12664.27 138.72 54889.10 88888.00 2013-05-07 01:28:37.750 127 12664.27 138.70 54889.10 88888.00 2013-05-07 01:28:37.875 127 12664.30 138.70 54889.10 88888.00 2013-05-07 01:28:38.000 127 12664.27 138.75 54889.12 88888.00 2013-05-07 01:28:38.125 127 12664.30 138.78 54889.18 88888.00 2013-05-07 01:28:38.250 127 12664.27 138.78 54889.15 88888.00 2013-05-07 01:28:38.375 127 12664.20 138.72 54889.10 88888.00 2013-05-07 01:28:38.500 127 12664.12 138.70 54889.07 88888.00 2013-05-07 01:28:38.625 127 12664.12 138.72 54889.05 88888.00 2013-05-07 01:28:38.750 127 12664.15 138.75 54889.03 88888.00 2013-05-07 01:28:38.875 127 12664.15 138.75 54889.05 88888.00 2013-05-07 01:28:39.000 127 12664.12 138.72 54889.10 88888.00 2013-05-07 01:28:39.125 127 12664.15 138.72 54889.10 88888.00 2013-05-07 01:28:39.250 127 12664.12 138.70 54889.10 88888.00 2013-05-07 01:28:39.375 127 12664.15 138.70 54889.05 88888.00 2013-05-07 01:28:39.500 127 12664.15 138.75 54889.10 88888.00 2013-05-07 01:28:39.625 127 12664.15 138.75 54889.10 88888.00 2013-05-07 01:28:39.750 127 12664.10 138.72 54889.07 88888.00 2013-05-07 01:28:39.875 127 12664.08 138.75 54889.12 88888.00 2013-05-07 01:28:40.000 127 12664.10 138.75 54889.12 88888.00 2013-05-07 01:28:40.125 127 12664.15 138.75 54889.12 88888.00 2013-05-07 01:28:40.250 127 12664.17 138.72 54889.12 88888.00 2013-05-07 01:28:40.375 127 12664.12 138.70 54889.05 88888.00 2013-05-07 01:28:40.500 127 12664.02 138.72 54889.05 88888.00 2013-05-07 01:28:40.625 127 12664.10 138.72 54889.10 88888.00 2013-05-07 01:28:40.750 127 12664.12 138.72 54889.12 88888.00 2013-05-07 01:28:40.875 127 12664.10 138.72 54889.12 88888.00 2013-05-07 01:28:41.000 127 12664.05 138.75 54889.10 88888.00 2013-05-07 01:28:41.125 127 12664.00 138.75 54889.10 88888.00 2013-05-07 01:28:41.250 127 12663.98 138.70 54889.10 88888.00 2013-05-07 01:28:41.375 127 12664.08 138.72 54889.07 88888.00 2013-05-07 01:28:41.500 127 12664.10 138.70 54889.10 88888.00 2013-05-07 01:28:41.625 127 12664.00 138.68 54889.05 88888.00 2013-05-07 01:28:41.750 127 12663.90 138.65 54889.05 88888.00 2013-05-07 01:28:41.875 127 12663.92 138.65 54889.10 88888.00 2013-05-07 01:28:42.000 127 12664.05 138.70 54889.10 88888.00 2013-05-07 01:28:42.125 127 12664.08 138.72 54889.10 88888.00 2013-05-07 01:28:42.250 127 12663.98 138.68 54889.07 88888.00 2013-05-07 01:28:42.375 127 12664.00 138.68 54889.10 88888.00 2013-05-07 01:28:42.500 127 12664.00 138.68 54889.07 88888.00 2013-05-07 01:28:42.625 127 12663.98 138.68 54889.03 88888.00 2013-05-07 01:28:42.750 127 12663.98 138.68 54889.03 88888.00 2013-05-07 01:28:42.875 127 12663.98 138.68 54889.07 88888.00 2013-05-07 01:28:43.000 127 12663.98 138.65 54889.07 88888.00 2013-05-07 01:28:43.125 127 12663.98 138.70 54889.10 88888.00 2013-05-07 01:28:43.250 127 12663.98 138.68 54889.12 88888.00 2013-05-07 01:28:43.375 127 12663.95 138.70 54889.12 88888.00 2013-05-07 01:28:43.500 127 12663.90 138.65 54889.10 88888.00 2013-05-07 01:28:43.625 127 12663.90 138.60 54889.05 88888.00 2013-05-07 01:28:43.750 127 12663.92 138.57 54889.03 88888.00 2013-05-07 01:28:43.875 127 12663.88 138.60 54889.00 88888.00 2013-05-07 01:28:44.000 127 12663.80 138.57 54889.03 88888.00 2013-05-07 01:28:44.125 127 12663.73 138.55 54889.00 88888.00 2013-05-07 01:28:44.250 127 12663.75 138.57 54889.03 88888.00 2013-05-07 01:28:44.375 127 12663.83 138.60 54889.07 88888.00 2013-05-07 01:28:44.500 127 12663.80 138.62 54889.07 88888.00 2013-05-07 01:28:44.625 127 12663.80 138.65 54889.07 88888.00 2013-05-07 01:28:44.750 127 12663.80 138.62 54889.05 88888.00 2013-05-07 01:28:44.875 127 12663.83 138.62 54889.05 88888.00 2013-05-07 01:28:45.000 127 12663.83 138.60 54889.05 88888.00 2013-05-07 01:28:45.125 127 12663.77 138.57 54889.10 88888.00 2013-05-07 01:28:45.250 127 12663.75 138.55 54889.10 88888.00 2013-05-07 01:28:45.375 127 12663.67 138.50 54889.05 88888.00 2013-05-07 01:28:45.500 127 12663.67 138.55 54889.07 88888.00 2013-05-07 01:28:45.625 127 12663.70 138.57 54889.07 88888.00 2013-05-07 01:28:45.750 127 12663.85 138.57 54889.10 88888.00 2013-05-07 01:28:45.875 127 12663.88 138.60 54889.12 88888.00 2013-05-07 01:28:46.000 127 12663.77 138.57 54889.12 88888.00 2013-05-07 01:28:46.125 127 12663.73 138.57 54889.12 88888.00 2013-05-07 01:28:46.250 127 12663.67 138.57 54889.07 88888.00 2013-05-07 01:28:46.375 127 12663.65 138.53 54889.05 88888.00 2013-05-07 01:28:46.500 127 12663.73 138.60 54889.07 88888.00 2013-05-07 01:28:46.625 127 12663.75 138.62 54889.12 88888.00 2013-05-07 01:28:46.750 127 12663.77 138.60 54889.10 88888.00 2013-05-07 01:28:46.875 127 12663.75 138.57 54889.05 88888.00 2013-05-07 01:28:47.000 127 12663.77 138.55 54889.07 88888.00 2013-05-07 01:28:47.125 127 12663.77 138.55 54889.07 88888.00 2013-05-07 01:28:47.250 127 12663.73 138.55 54889.10 88888.00 2013-05-07 01:28:47.375 127 12663.70 138.53 54889.07 88888.00 2013-05-07 01:28:47.500 127 12663.70 138.50 54889.03 88888.00 2013-05-07 01:28:47.625 127 12663.70 138.53 54889.03 88888.00 2013-05-07 01:28:47.750 127 12663.67 138.55 54889.07 88888.00 2013-05-07 01:28:47.875 127 12663.67 138.55 54889.07 88888.00 2013-05-07 01:28:48.000 127 12663.70 138.53 54889.07 88888.00 2013-05-07 01:28:48.125 127 12663.67 138.53 54889.07 88888.00 2013-05-07 01:28:48.250 127 12663.65 138.53 54889.10 88888.00 2013-05-07 01:28:48.375 127 12663.67 138.55 54889.10 88888.00 2013-05-07 01:28:48.500 127 12663.62 138.55 54889.10 88888.00 2013-05-07 01:28:48.625 127 12663.58 138.50 54889.07 88888.00 2013-05-07 01:28:48.750 127 12663.50 138.47 54889.05 88888.00 2013-05-07 01:28:48.875 127 12663.55 138.47 54889.07 88888.00 2013-05-07 01:28:49.000 127 12663.58 138.47 54889.10 88888.00 2013-05-07 01:28:49.125 127 12663.60 138.47 54889.07 88888.00 2013-05-07 01:28:49.250 127 12663.58 138.47 54889.07 88888.00 2013-05-07 01:28:49.375 127 12663.60 138.45 54889.07 88888.00 2013-05-07 01:28:49.500 127 12663.58 138.40 54889.03 88888.00 2013-05-07 01:28:49.625 127 12663.55 138.40 54889.07 88888.00 2013-05-07 01:28:49.750 127 12663.62 138.40 54889.12 88888.00 2013-05-07 01:28:49.875 127 12663.73 138.40 54889.10 88888.00 2013-05-07 01:28:50.000 127 12663.70 138.43 54889.10 88888.00 2013-05-07 01:28:50.125 127 12663.70 138.43 54889.10 88888.00 2013-05-07 01:28:50.250 127 12663.70 138.40 54889.12 88888.00 2013-05-07 01:28:50.375 127 12663.67 138.38 54889.10 88888.00 2013-05-07 01:28:50.500 127 12663.58 138.38 54889.10 88888.00 2013-05-07 01:28:50.625 127 12663.60 138.40 54889.07 88888.00 2013-05-07 01:28:50.750 127 12663.60 138.38 54889.07 88888.00 2013-05-07 01:28:50.875 127 12663.58 138.35 54889.07 88888.00 2013-05-07 01:28:51.000 127 12663.55 138.30 54889.05 88888.00 2013-05-07 01:28:51.125 127 12663.52 138.32 54889.05 88888.00 2013-05-07 01:28:51.250 127 12663.50 138.28 54889.05 88888.00 2013-05-07 01:28:51.375 127 12663.52 138.25 54889.03 88888.00 2013-05-07 01:28:51.500 127 12663.55 138.30 54889.07 88888.00 2013-05-07 01:28:51.625 127 12663.52 138.30 54889.07 88888.00 2013-05-07 01:28:51.750 127 12663.48 138.28 54889.07 88888.00 2013-05-07 01:28:51.875 127 12663.48 138.28 54889.05 88888.00 2013-05-07 01:28:52.000 127 12663.50 138.28 54889.05 88888.00 2013-05-07 01:28:52.125 127 12663.52 138.28 54889.05 88888.00 2013-05-07 01:28:52.250 127 12663.48 138.25 54889.03 88888.00 2013-05-07 01:28:52.375 127 12663.42 138.22 54889.00 88888.00 2013-05-07 01:28:52.500 127 12663.48 138.22 54889.03 88888.00 2013-05-07 01:28:52.625 127 12663.50 138.22 54889.05 88888.00 2013-05-07 01:28:52.750 127 12663.45 138.25 54889.10 88888.00 2013-05-07 01:28:52.875 127 12663.45 138.22 54889.07 88888.00 2013-05-07 01:28:53.000 127 12663.42 138.18 54889.07 88888.00 2013-05-07 01:28:53.125 127 12663.40 138.20 54889.10 88888.00 2013-05-07 01:28:53.250 127 12663.40 138.22 54889.15 88888.00 2013-05-07 01:28:53.375 127 12663.38 138.20 54889.10 88888.00 2013-05-07 01:28:53.500 127 12663.30 138.15 54889.07 88888.00 2013-05-07 01:28:53.625 127 12663.27 138.15 54889.07 88888.00 2013-05-07 01:28:53.750 127 12663.27 138.15 54889.05 88888.00 2013-05-07 01:28:53.875 127 12663.30 138.20 54889.07 88888.00 2013-05-07 01:28:54.000 127 12663.33 138.18 54889.07 88888.00 2013-05-07 01:28:54.125 127 12663.38 138.20 54889.10 88888.00 2013-05-07 01:28:54.250 127 12663.33 138.18 54889.10 88888.00 2013-05-07 01:28:54.375 127 12663.33 138.20 54889.10 88888.00 2013-05-07 01:28:54.500 127 12663.33 138.22 54889.07 88888.00 2013-05-07 01:28:54.625 127 12663.27 138.20 54889.07 88888.00 2013-05-07 01:28:54.750 127 12663.25 138.18 54889.05 88888.00 2013-05-07 01:28:54.875 127 12663.20 138.18 54889.07 88888.00 2013-05-07 01:28:55.000 127 12663.20 138.20 54889.10 88888.00 2013-05-07 01:28:55.125 127 12663.25 138.22 54889.12 88888.00 2013-05-07 01:28:55.250 127 12663.17 138.22 54889.12 88888.00 2013-05-07 01:28:55.375 127 12663.15 138.20 54889.07 88888.00 2013-05-07 01:28:55.500 127 12663.12 138.15 54889.05 88888.00 2013-05-07 01:28:55.625 127 12663.15 138.18 54889.05 88888.00 2013-05-07 01:28:55.750 127 12663.17 138.15 54889.07 88888.00 2013-05-07 01:28:55.875 127 12663.20 138.18 54889.07 88888.00 2013-05-07 01:28:56.000 127 12663.12 138.20 54889.05 88888.00 2013-05-07 01:28:56.125 127 12663.08 138.22 54889.07 88888.00 2013-05-07 01:28:56.250 127 12663.10 138.18 54889.07 88888.00 2013-05-07 01:28:56.375 127 12663.08 138.15 54889.05 88888.00 2013-05-07 01:28:56.500 127 12663.00 138.18 54889.07 88888.00 2013-05-07 01:28:56.625 127 12662.92 138.15 54889.07 88888.00 2013-05-07 01:28:56.750 127 12662.92 138.15 54889.07 88888.00 2013-05-07 01:28:56.875 127 12663.02 138.18 54889.10 88888.00 2013-05-07 01:28:57.000 127 12662.98 138.15 54889.07 88888.00 2013-05-07 01:28:57.125 127 12662.92 138.10 54889.07 88888.00 2013-05-07 01:28:57.250 127 12662.88 138.10 54889.15 88888.00 2013-05-07 01:28:57.375 127 12662.90 138.12 54889.12 88888.00 2013-05-07 01:28:57.500 127 12662.90 138.12 54889.07 88888.00 2013-05-07 01:28:57.625 127 12662.85 138.15 54889.05 88888.00 2013-05-07 01:28:57.750 127 12662.80 138.15 54889.05 88888.00 2013-05-07 01:28:57.875 127 12662.75 138.18 54889.07 88888.00 2013-05-07 01:28:58.000 127 12662.70 138.20 54889.07 88888.00 2013-05-07 01:28:58.125 127 12662.65 138.20 54889.05 88888.00 2013-05-07 01:28:58.250 127 12662.62 138.15 54889.07 88888.00 2013-05-07 01:28:58.375 127 12662.70 138.18 54889.10 88888.00 2013-05-07 01:28:58.500 127 12662.62 138.18 54889.12 88888.00 2013-05-07 01:28:58.625 127 12662.60 138.18 54889.10 88888.00 2013-05-07 01:28:58.750 127 12662.62 138.15 54889.10 88888.00 2013-05-07 01:28:58.875 127 12662.67 138.20 54889.10 88888.00 2013-05-07 01:28:59.000 127 12662.67 138.20 54889.10 88888.00 2013-05-07 01:28:59.125 127 12662.58 138.20 54889.10 88888.00 2013-05-07 01:28:59.250 127 12662.52 138.20 54889.10 88888.00 2013-05-07 01:28:59.375 127 12662.52 138.20 54889.10 88888.00 2013-05-07 01:28:59.500 127 12662.50 138.18 54889.07 88888.00 2013-05-07 01:28:59.625 127 12662.48 138.22 54889.12 88888.00 2013-05-07 01:28:59.750 127 12662.50 138.25 54889.12 88888.00 2013-05-07 01:28:59.875 127 12662.42 138.22 54889.12 88888.00 2013-05-07 01:29:00.000 127 12662.42 138.20 54889.10 88888.00 2013-05-07 01:29:00.125 127 12662.45 138.22 54889.12 88888.00 2013-05-07 01:29:00.250 127 12662.52 138.25 54889.10 88888.00 2013-05-07 01:29:00.375 127 12662.50 138.18 54889.10 88888.00 2013-05-07 01:29:00.500 127 12662.45 138.18 54889.10 88888.00 2013-05-07 01:29:00.625 127 12662.42 138.20 54889.10 88888.00 2013-05-07 01:29:00.750 127 12662.45 138.20 54889.07 88888.00 2013-05-07 01:29:00.875 127 12662.33 138.20 54889.10 88888.00 2013-05-07 01:29:01.000 127 12662.30 138.22 54889.07 88888.00 2013-05-07 01:29:01.125 127 12662.38 138.20 54889.07 88888.00 2013-05-07 01:29:01.250 127 12662.35 138.18 54889.07 88888.00 2013-05-07 01:29:01.375 127 12662.35 138.22 54889.07 88888.00 2013-05-07 01:29:01.500 127 12662.30 138.22 54889.07 88888.00 2013-05-07 01:29:01.625 127 12662.27 138.25 54889.10 88888.00 2013-05-07 01:29:01.750 127 12662.23 138.22 54889.10 88888.00 2013-05-07 01:29:01.875 127 12662.25 138.28 54889.10 88888.00 2013-05-07 01:29:02.000 127 12662.27 138.30 54889.15 88888.00 2013-05-07 01:29:02.125 127 12662.27 138.25 54889.15 88888.00 2013-05-07 01:29:02.250 127 12662.27 138.20 54889.12 88888.00 2013-05-07 01:29:02.375 127 12662.33 138.22 54889.07 88888.00 2013-05-07 01:29:02.500 127 12662.33 138.22 54889.10 88888.00 2013-05-07 01:29:02.625 127 12662.33 138.25 54889.12 88888.00 2013-05-07 01:29:02.750 127 12662.30 138.25 54889.12 88888.00 2013-05-07 01:29:02.875 127 12662.23 138.22 54889.10 88888.00 2013-05-07 01:29:03.000 127 12662.23 138.22 54889.10 88888.00 2013-05-07 01:29:03.125 127 12662.27 138.22 54889.15 88888.00 2013-05-07 01:29:03.250 127 12662.20 138.28 54889.15 88888.00 2013-05-07 01:29:03.375 127 12662.20 138.28 54889.15 88888.00 2013-05-07 01:29:03.500 127 12662.17 138.25 54889.12 88888.00 2013-05-07 01:29:03.625 127 12662.15 138.20 54889.07 88888.00 2013-05-07 01:29:03.750 127 12662.15 138.20 54889.05 88888.00 2013-05-07 01:29:03.875 127 12662.15 138.20 54889.10 88888.00 2013-05-07 01:29:04.000 127 12662.17 138.18 54889.07 88888.00 2013-05-07 01:29:04.125 127 12662.05 138.15 54889.07 88888.00 2013-05-07 01:29:04.250 127 12662.02 138.15 54889.15 88888.00 2013-05-07 01:29:04.375 127 12662.05 138.15 54889.12 88888.00 2013-05-07 01:29:04.500 127 12662.05 138.18 54889.10 88888.00 2013-05-07 01:29:04.625 127 12662.12 138.18 54889.12 88888.00 2013-05-07 01:29:04.750 127 12662.15 138.18 54889.12 88888.00 2013-05-07 01:29:04.875 127 12662.12 138.12 54889.10 88888.00 2013-05-07 01:29:05.000 127 12662.08 138.12 54889.12 88888.00 2013-05-07 01:29:05.125 127 12662.02 138.10 54889.10 88888.00 2013-05-07 01:29:05.250 127 12662.05 138.07 54889.07 88888.00 2013-05-07 01:29:05.375 127 12662.10 138.07 54889.05 88888.00 2013-05-07 01:29:05.500 127 12662.10 138.05 54889.07 88888.00 2013-05-07 01:29:05.625 127 12662.05 138.05 54889.07 88888.00 2013-05-07 01:29:05.750 127 12661.98 138.05 54889.05 88888.00 2013-05-07 01:29:05.875 127 12662.00 138.05 54889.10 88888.00 2013-05-07 01:29:06.000 127 12662.08 138.03 54889.10 88888.00 2013-05-07 01:29:06.125 127 12662.05 138.03 54889.10 88888.00 2013-05-07 01:29:06.250 127 12662.00 138.00 54889.10 88888.00 2013-05-07 01:29:06.375 127 12662.00 138.00 54889.12 88888.00 2013-05-07 01:29:06.500 127 12661.98 138.00 54889.15 88888.00 2013-05-07 01:29:06.625 127 12661.95 137.95 54889.07 88888.00 2013-05-07 01:29:06.750 127 12661.95 137.90 54889.05 88888.00 2013-05-07 01:29:06.875 127 12661.90 137.93 54889.07 88888.00 2013-05-07 01:29:07.000 127 12661.90 137.95 54889.07 88888.00 2013-05-07 01:29:07.125 127 12661.92 137.93 54889.10 88888.00 2013-05-07 01:29:07.250 127 12661.85 137.85 54889.10 88888.00 2013-05-07 01:29:07.375 127 12661.83 137.85 54889.12 88888.00 2013-05-07 01:29:07.500 127 12661.92 137.90 54889.12 88888.00 2013-05-07 01:29:07.625 127 12661.92 137.88 54889.10 88888.00 2013-05-07 01:29:07.750 127 12661.92 137.85 54889.10 88888.00 2013-05-07 01:29:07.875 127 12661.92 137.85 54889.10 88888.00 2013-05-07 01:29:08.000 127 12661.95 137.85 54889.10 88888.00 2013-05-07 01:29:08.125 127 12661.95 137.80 54889.10 88888.00 2013-05-07 01:29:08.250 127 12661.88 137.75 54889.15 88888.00 2013-05-07 01:29:08.375 127 12661.83 137.75 54889.10 88888.00 2013-05-07 01:29:08.500 127 12661.83 137.75 54889.12 88888.00 2013-05-07 01:29:08.625 127 12661.83 137.72 54889.12 88888.00 2013-05-07 01:29:08.750 127 12661.83 137.70 54889.10 88888.00 2013-05-07 01:29:08.875 127 12661.80 137.68 54889.12 88888.00 2013-05-07 01:29:09.000 127 12661.85 137.68 54889.12 88888.00 2013-05-07 01:29:09.125 127 12661.80 137.65 54889.12 88888.00 2013-05-07 01:29:09.250 127 12661.77 137.60 54889.10 88888.00 2013-05-07 01:29:09.375 127 12661.75 137.60 54889.10 88888.00 2013-05-07 01:29:09.500 127 12661.77 137.60 54889.12 88888.00 2013-05-07 01:29:09.625 127 12661.80 137.60 54889.15 88888.00 2013-05-07 01:29:09.750 127 12661.75 137.57 54889.12 88888.00 2013-05-07 01:29:09.875 127 12661.80 137.60 54889.12 88888.00 2013-05-07 01:29:10.000 127 12661.77 137.60 54889.12 88888.00 2013-05-07 01:29:10.125 127 12661.77 137.57 54889.12 88888.00 2013-05-07 01:29:10.250 127 12661.75 137.57 54889.12 88888.00 2013-05-07 01:29:10.375 127 12661.75 137.53 54889.07 88888.00 2013-05-07 01:29:10.500 127 12661.70 137.50 54889.07 88888.00 2013-05-07 01:29:10.625 127 12661.70 137.53 54889.10 88888.00 2013-05-07 01:29:10.750 127 12661.67 137.50 54889.10 88888.00 2013-05-07 01:29:10.875 127 12661.67 137.53 54889.12 88888.00 2013-05-07 01:29:11.000 127 12661.65 137.50 54889.12 88888.00 2013-05-07 01:29:11.125 127 12661.67 137.45 54889.12 88888.00 2013-05-07 01:29:11.250 127 12661.67 137.43 54889.12 88888.00 2013-05-07 01:29:11.375 127 12661.67 137.45 54889.12 88888.00 2013-05-07 01:29:11.500 127 12661.62 137.43 54889.10 88888.00 2013-05-07 01:29:11.625 127 12661.60 137.40 54889.10 88888.00 2013-05-07 01:29:11.750 127 12661.60 137.40 54889.10 88888.00 2013-05-07 01:29:11.875 127 12661.65 137.38 54889.10 88888.00 2013-05-07 01:29:12.000 127 12661.73 137.35 54889.05 88888.00 2013-05-07 01:29:12.125 127 12661.73 137.35 54889.07 88888.00 2013-05-07 01:29:12.250 127 12661.67 137.32 54889.10 88888.00 2013-05-07 01:29:12.375 127 12661.65 137.32 54889.10 88888.00 2013-05-07 01:29:12.500 127 12661.58 137.25 54889.05 88888.00 2013-05-07 01:29:12.625 127 12661.62 137.28 54889.05 88888.00 2013-05-07 01:29:12.750 127 12661.60 137.28 54889.07 88888.00 2013-05-07 01:29:12.875 127 12661.60 137.25 54889.07 88888.00 2013-05-07 01:29:13.000 127 12661.62 137.25 54889.10 88888.00 2013-05-07 01:29:13.125 127 12661.60 137.28 54889.12 88888.00 2013-05-07 01:29:13.250 127 12661.58 137.30 54889.12 88888.00 2013-05-07 01:29:13.375 127 12661.55 137.28 54889.12 88888.00 2013-05-07 01:29:13.500 127 12661.50 137.20 54889.10 88888.00 2013-05-07 01:29:13.625 127 12661.48 137.22 54889.10 88888.00 2013-05-07 01:29:13.750 127 12661.52 137.22 54889.05 88888.00 2013-05-07 01:29:13.875 127 12661.55 137.22 54889.07 88888.00 2013-05-07 01:29:14.000 127 12661.55 137.22 54889.05 88888.00 2013-05-07 01:29:14.125 127 12661.48 137.20 54889.07 88888.00 2013-05-07 01:29:14.250 127 12661.40 137.22 54889.12 88888.00 2013-05-07 01:29:14.375 127 12661.48 137.30 54889.15 88888.00 2013-05-07 01:29:14.500 127 12661.48 137.28 54889.12 88888.00 2013-05-07 01:29:14.625 127 12661.40 137.22 54889.10 88888.00 2013-05-07 01:29:14.750 127 12661.35 137.22 54889.07 88888.00 2013-05-07 01:29:14.875 127 12661.33 137.22 54889.07 88888.00 2013-05-07 01:29:15.000 127 12661.33 137.22 54889.03 88888.00 2013-05-07 01:29:15.125 127 12661.35 137.25 54889.07 88888.00 2013-05-07 01:29:15.250 127 12661.33 137.28 54889.12 88888.00 2013-05-07 01:29:15.375 127 12661.30 137.28 54889.15 88888.00 2013-05-07 01:29:15.500 127 12661.27 137.30 54889.12 88888.00 2013-05-07 01:29:15.625 127 12661.33 137.30 54889.10 88888.00 2013-05-07 01:29:15.750 127 12661.38 137.30 54889.10 88888.00 2013-05-07 01:29:15.875 127 12661.30 137.30 54889.07 88888.00 2013-05-07 01:29:16.000 127 12661.23 137.28 54889.05 88888.00 2013-05-07 01:29:16.125 127 12661.23 137.30 54889.05 88888.00 2013-05-07 01:29:16.250 127 12661.20 137.32 54889.12 88888.00 2013-05-07 01:29:16.375 127 12661.20 137.35 54889.15 88888.00 2013-05-07 01:29:16.500 127 12661.12 137.38 54889.15 88888.00 2013-05-07 01:29:16.625 127 12661.12 137.40 54889.15 88888.00 2013-05-07 01:29:16.750 127 12661.15 137.38 54889.12 88888.00 2013-05-07 01:29:16.875 127 12661.17 137.35 54889.07 88888.00 2013-05-07 01:29:17.000 127 12661.17 137.35 54889.07 88888.00 2013-05-07 01:29:17.125 127 12661.12 137.40 54889.07 88888.00 2013-05-07 01:29:17.250 127 12661.10 137.43 54889.07 88888.00 2013-05-07 01:29:17.375 127 12661.15 137.45 54889.07 88888.00 2013-05-07 01:29:17.500 127 12661.17 137.45 54889.10 88888.00 2013-05-07 01:29:17.625 127 12661.17 137.47 54889.10 88888.00 2013-05-07 01:29:17.750 127 12661.08 137.47 54889.07 88888.00 2013-05-07 01:29:17.875 127 12661.05 137.50 54889.05 88888.00 2013-05-07 01:29:18.000 127 12661.10 137.50 54889.05 88888.00 2013-05-07 01:29:18.125 127 12661.05 137.55 54889.05 88888.00 2013-05-07 01:29:18.250 127 12660.98 137.57 54889.05 88888.00 2013-05-07 01:29:18.375 127 12660.88 137.55 54889.05 88888.00 2013-05-07 01:29:18.500 127 12660.85 137.55 54889.03 88888.00 2013-05-07 01:29:18.625 127 12660.83 137.55 54889.00 88888.00 2013-05-07 01:29:18.750 127 12660.77 137.57 54889.03 88888.00 2013-05-07 01:29:18.875 127 12660.77 137.60 54889.05 88888.00 2013-05-07 01:29:19.000 127 12660.80 137.60 54888.97 88888.00 2013-05-07 01:29:19.125 127 12660.80 137.60 54888.97 88888.00 2013-05-07 01:29:19.250 127 12660.83 137.60 54889.00 88888.00 2013-05-07 01:29:19.375 127 12660.83 137.62 54889.00 88888.00 2013-05-07 01:29:19.500 127 12660.83 137.65 54888.97 88888.00 2013-05-07 01:29:19.625 127 12660.75 137.65 54889.00 88888.00 2013-05-07 01:29:19.750 127 12660.67 137.62 54889.00 88888.00 2013-05-07 01:29:19.875 127 12660.65 137.65 54889.03 88888.00 2013-05-07 01:29:20.000 127 12660.73 137.68 54888.97 88888.00 2013-05-07 01:29:20.125 127 12660.73 137.68 54888.95 88888.00 2013-05-07 01:29:20.250 127 12660.70 137.68 54888.95 88888.00 2013-05-07 01:29:20.375 127 12660.70 137.70 54889.00 88888.00 2013-05-07 01:29:20.500 127 12660.62 137.75 54888.97 88888.00 2013-05-07 01:29:20.625 127 12660.55 137.72 54888.93 88888.00 2013-05-07 01:29:20.750 127 12660.58 137.72 54888.93 88888.00 2013-05-07 01:29:20.875 127 12660.60 137.78 54888.93 88888.00 2013-05-07 01:29:21.000 127 12660.55 137.80 54888.95 88888.00 2013-05-07 01:29:21.125 127 12660.52 137.78 54888.95 88888.00 2013-05-07 01:29:21.250 127 12660.50 137.78 54888.93 88888.00 2013-05-07 01:29:21.375 127 12660.50 137.80 54888.90 88888.00 2013-05-07 01:29:21.500 127 12660.52 137.80 54888.95 88888.00 2013-05-07 01:29:21.625 127 12660.50 137.82 54888.97 88888.00 2013-05-07 01:29:21.750 127 12660.52 137.82 54888.97 88888.00 2013-05-07 01:29:21.875 127 12660.58 137.82 54888.93 88888.00 2013-05-07 01:29:22.000 127 12660.52 137.82 54888.95 88888.00 2013-05-07 01:29:22.125 127 12660.55 137.88 54888.95 88888.00 2013-05-07 01:29:22.250 127 12660.55 137.88 54888.93 88888.00 2013-05-07 01:29:22.375 127 12660.55 137.88 54888.93 88888.00 2013-05-07 01:29:22.500 127 12660.52 137.82 54888.93 88888.00 2013-05-07 01:29:22.625 127 12660.45 137.85 54888.90 88888.00 2013-05-07 01:29:22.750 127 12660.40 137.90 54888.88 88888.00 2013-05-07 01:29:22.875 127 12660.38 137.88 54888.90 88888.00 2013-05-07 01:29:23.000 127 12660.40 137.90 54888.95 88888.00 2013-05-07 01:29:23.125 127 12660.40 137.88 54888.93 88888.00 2013-05-07 01:29:23.250 127 12660.35 137.85 54888.90 88888.00 2013-05-07 01:29:23.375 127 12660.33 137.90 54888.95 88888.00 2013-05-07 01:29:23.500 127 12660.35 137.90 54888.95 88888.00 2013-05-07 01:29:23.625 127 12660.38 137.88 54888.93 88888.00 2013-05-07 01:29:23.750 127 12660.38 137.88 54888.90 88888.00 2013-05-07 01:29:23.875 127 12660.35 137.88 54888.93 88888.00 2013-05-07 01:29:24.000 127 12660.35 137.93 54888.93 88888.00 2013-05-07 01:29:24.125 127 12660.35 137.90 54888.90 88888.00 2013-05-07 01:29:24.250 127 12660.30 137.85 54888.88 88888.00 2013-05-07 01:29:24.375 127 12660.27 137.85 54888.85 88888.00 2013-05-07 01:29:24.500 127 12660.27 137.85 54888.85 88888.00 2013-05-07 01:29:24.625 127 12660.27 137.88 54888.88 88888.00 2013-05-07 01:29:24.750 127 12660.23 137.90 54888.88 88888.00 2013-05-07 01:29:24.875 127 12660.20 137.90 54888.88 88888.00 2013-05-07 01:29:25.000 127 12660.17 137.90 54888.85 88888.00 2013-05-07 01:29:25.125 127 12660.20 137.88 54888.88 88888.00 2013-05-07 01:29:25.250 127 12660.20 137.88 54888.88 88888.00 2013-05-07 01:29:25.375 127 12660.12 137.90 54888.88 88888.00 2013-05-07 01:29:25.500 127 12660.08 137.90 54888.88 88888.00 2013-05-07 01:29:25.625 127 12660.05 137.90 54888.93 88888.00 2013-05-07 01:29:25.750 127 12660.08 137.90 54888.95 88888.00 2013-05-07 01:29:25.875 127 12660.02 137.90 54888.93 88888.00 2013-05-07 01:29:26.000 127 12659.98 137.88 54888.90 88888.00 2013-05-07 01:29:26.125 127 12659.98 137.88 54888.93 88888.00 2013-05-07 01:29:26.250 127 12660.00 137.88 54888.95 88888.00 2013-05-07 01:29:26.375 127 12660.02 137.88 54888.93 88888.00 2013-05-07 01:29:26.500 127 12660.02 137.88 54888.90 88888.00 2013-05-07 01:29:26.625 127 12660.00 137.88 54888.90 88888.00 2013-05-07 01:29:26.750 127 12659.98 137.88 54888.90 88888.00 2013-05-07 01:29:26.875 127 12659.90 137.85 54888.88 88888.00 2013-05-07 01:29:27.000 127 12659.80 137.85 54888.88 88888.00 2013-05-07 01:29:27.125 127 12659.80 137.90 54888.88 88888.00 2013-05-07 01:29:27.250 127 12659.83 137.90 54888.88 88888.00 2013-05-07 01:29:27.375 127 12659.83 137.93 54888.90 88888.00 2013-05-07 01:29:27.500 127 12659.77 137.88 54888.85 88888.00 2013-05-07 01:29:27.625 127 12659.73 137.88 54888.88 88888.00 2013-05-07 01:29:27.750 127 12659.75 137.90 54888.93 88888.00 2013-05-07 01:29:27.875 127 12659.77 137.90 54888.90 88888.00 2013-05-07 01:29:28.000 127 12659.73 137.88 54888.90 88888.00 2013-05-07 01:29:28.125 127 12659.65 137.93 54888.90 88888.00 2013-05-07 01:29:28.250 127 12659.62 137.93 54888.90 88888.00 2013-05-07 01:29:28.375 127 12659.67 137.93 54888.90 88888.00 2013-05-07 01:29:28.500 127 12659.67 137.90 54888.88 88888.00 2013-05-07 01:29:28.625 127 12659.70 137.90 54888.85 88888.00 2013-05-07 01:29:28.750 127 12659.70 137.90 54888.82 88888.00 2013-05-07 01:29:28.875 127 12659.65 137.90 54888.88 88888.00 2013-05-07 01:29:29.000 127 12659.65 137.88 54888.88 88888.00 2013-05-07 01:29:29.125 127 12659.62 137.90 54888.90 88888.00 2013-05-07 01:29:29.250 127 12659.52 137.88 54888.88 88888.00 2013-05-07 01:29:29.375 127 12659.55 137.88 54888.88 88888.00 2013-05-07 01:29:29.500 127 12659.50 137.88 54888.90 88888.00 2013-05-07 01:29:29.625 127 12659.50 137.90 54888.93 88888.00 2013-05-07 01:29:29.750 127 12659.48 137.90 54888.88 88888.00 2013-05-07 01:29:29.875 127 12659.42 137.85 54888.82 88888.00 2013-05-07 01:29:30.000 127 12659.50 137.88 54888.85 88888.00 2013-05-07 01:29:30.125 127 12659.55 137.90 54888.88 88888.00 2013-05-07 01:29:30.250 127 12659.50 137.93 54888.93 88888.00 2013-05-07 01:29:30.375 127 12659.45 137.90 54888.88 88888.00 2013-05-07 01:29:30.500 127 12659.45 137.88 54888.88 88888.00 2013-05-07 01:29:30.625 127 12659.45 137.90 54888.88 88888.00 2013-05-07 01:29:30.750 127 12659.50 137.90 54888.85 88888.00 2013-05-07 01:29:30.875 127 12659.45 137.95 54888.85 88888.00 2013-05-07 01:29:31.000 127 12659.48 137.97 54888.88 88888.00 2013-05-07 01:29:31.125 127 12659.42 137.93 54888.90 88888.00 2013-05-07 01:29:31.250 127 12659.38 137.88 54888.90 88888.00 2013-05-07 01:29:31.375 127 12659.30 137.88 54888.88 88888.00 2013-05-07 01:29:31.500 127 12659.23 137.90 54888.88 88888.00 2013-05-07 01:29:31.625 127 12659.23 137.90 54888.88 88888.00 2013-05-07 01:29:31.750 127 12659.17 137.85 54888.85 88888.00 2013-05-07 01:29:31.875 127 12659.17 137.85 54888.85 88888.00 2013-05-07 01:29:32.000 127 12659.17 137.90 54888.85 88888.00 2013-05-07 01:29:32.125 127 12659.15 137.88 54888.88 88888.00 2013-05-07 01:29:32.250 127 12659.12 137.90 54888.90 88888.00 2013-05-07 01:29:32.375 127 12659.12 137.88 54888.88 88888.00 2013-05-07 01:29:32.500 127 12659.12 137.85 54888.85 88888.00 2013-05-07 01:29:32.625 127 12659.12 137.85 54888.82 88888.00 2013-05-07 01:29:32.750 127 12659.15 137.90 54888.85 88888.00 2013-05-07 01:29:32.875 127 12659.08 137.90 54888.85 88888.00 2013-05-07 01:29:33.000 127 12658.95 137.88 54888.88 88888.00 2013-05-07 01:29:33.125 127 12658.98 137.93 54888.90 88888.00 2013-05-07 01:29:33.250 127 12658.95 137.88 54888.88 88888.00 2013-05-07 01:29:33.375 127 12658.92 137.88 54888.85 88888.00 2013-05-07 01:29:33.500 127 12658.85 137.88 54888.90 88888.00 2013-05-07 01:29:33.625 127 12658.83 137.88 54888.90 88888.00 2013-05-07 01:29:33.750 127 12658.83 137.88 54888.88 88888.00 2013-05-07 01:29:33.875 127 12658.75 137.88 54888.90 88888.00 2013-05-07 01:29:34.000 127 12658.73 137.93 54888.90 88888.00 2013-05-07 01:29:34.125 127 12658.77 137.90 54888.90 88888.00 2013-05-07 01:29:34.250 127 12658.73 137.88 54888.93 88888.00 2013-05-07 01:29:34.375 127 12658.65 137.88 54888.90 88888.00 2013-05-07 01:29:34.500 127 12658.60 137.85 54888.88 88888.00 2013-05-07 01:29:34.625 127 12658.60 137.85 54888.90 88888.00 2013-05-07 01:29:34.750 127 12658.58 137.88 54888.93 88888.00 2013-05-07 01:29:34.875 127 12658.60 137.85 54888.90 88888.00 2013-05-07 01:29:35.000 127 12658.60 137.85 54888.90 88888.00 2013-05-07 01:29:35.125 127 12658.60 137.88 54888.90 88888.00 2013-05-07 01:29:35.250 127 12658.55 137.88 54888.88 88888.00 2013-05-07 01:29:35.375 127 12658.55 137.88 54888.88 88888.00 2013-05-07 01:29:35.500 127 12658.50 137.88 54888.88 88888.00 2013-05-07 01:29:35.625 127 12658.50 137.82 54888.90 88888.00 2013-05-07 01:29:35.750 127 12658.45 137.80 54888.88 88888.00 2013-05-07 01:29:35.875 127 12658.40 137.80 54888.88 88888.00 2013-05-07 01:29:36.000 127 12658.33 137.80 54888.90 88888.00 2013-05-07 01:29:36.125 127 12658.30 137.82 54888.90 88888.00 2013-05-07 01:29:36.250 127 12658.27 137.80 54888.88 88888.00 2013-05-07 01:29:36.375 127 12658.30 137.80 54888.88 88888.00 2013-05-07 01:29:36.500 127 12658.33 137.80 54888.85 88888.00 2013-05-07 01:29:36.625 127 12658.33 137.80 54888.90 88888.00 2013-05-07 01:29:36.750 127 12658.33 137.78 54888.90 88888.00 2013-05-07 01:29:36.875 127 12658.33 137.78 54888.90 88888.00 2013-05-07 01:29:37.000 127 12658.25 137.72 54888.88 88888.00 2013-05-07 01:29:37.125 127 12658.20 137.72 54888.88 88888.00 2013-05-07 01:29:37.250 127 12658.17 137.75 54888.90 88888.00 2013-05-07 01:29:37.375 127 12658.20 137.75 54888.88 88888.00 2013-05-07 01:29:37.500 127 12658.23 137.75 54888.90 88888.00 2013-05-07 01:29:37.625 127 12658.27 137.72 54888.93 88888.00 2013-05-07 01:29:37.750 127 12658.20 137.65 54888.90 88888.00 2013-05-07 01:29:37.875 127 12658.15 137.68 54888.88 88888.00 2013-05-07 01:29:38.000 127 12658.17 137.70 54888.88 88888.00 2013-05-07 01:29:38.125 127 12658.10 137.70 54888.90 88888.00 2013-05-07 01:29:38.250 127 12657.95 137.68 54888.93 88888.00 2013-05-07 01:29:38.375 127 12657.95 137.68 54888.93 88888.00 2013-05-07 01:29:38.500 127 12657.98 137.68 54888.93 88888.00 2013-05-07 01:29:38.625 127 12658.00 137.65 54888.90 88888.00 2013-05-07 01:29:38.750 127 12658.00 137.68 54888.90 88888.00 2013-05-07 01:29:38.875 127 12658.00 137.70 54888.93 88888.00 2013-05-07 01:29:39.000 127 12658.00 137.62 54888.90 88888.00 2013-05-07 01:29:39.125 127 12657.98 137.62 54888.90 88888.00 2013-05-07 01:29:39.250 127 12657.90 137.60 54888.88 88888.00 2013-05-07 01:29:39.375 127 12657.92 137.60 54888.88 88888.00 2013-05-07 01:29:39.500 127 12657.92 137.60 54888.88 88888.00 2013-05-07 01:29:39.625 127 12657.88 137.60 54888.90 88888.00 2013-05-07 01:29:39.750 127 12657.77 137.57 54888.90 88888.00 2013-05-07 01:29:39.875 127 12657.83 137.57 54888.90 88888.00 2013-05-07 01:29:40.000 127 12657.90 137.57 54888.90 88888.00 2013-05-07 01:29:40.125 127 12657.85 137.60 54888.93 88888.00 2013-05-07 01:29:40.250 127 12657.85 137.57 54888.93 88888.00 2013-05-07 01:29:40.375 127 12657.83 137.60 54888.88 88888.00 2013-05-07 01:29:40.500 127 12657.83 137.53 54888.90 88888.00 2013-05-07 01:29:40.625 127 12657.85 137.53 54888.90 88888.00 2013-05-07 01:29:40.750 127 12657.83 137.50 54888.88 88888.00 2013-05-07 01:29:40.875 127 12657.80 137.47 54888.82 88888.00 2013-05-07 01:29:41.000 127 12657.77 137.50 54888.88 88888.00 2013-05-07 01:29:41.125 127 12657.70 137.55 54888.90 88888.00 2013-05-07 01:29:41.250 127 12657.65 137.50 54888.90 88888.00 2013-05-07 01:29:41.375 127 12657.67 137.53 54888.90 88888.00 2013-05-07 01:29:41.500 127 12657.70 137.50 54888.88 88888.00 2013-05-07 01:29:41.625 127 12657.70 137.45 54888.85 88888.00 2013-05-07 01:29:41.750 127 12657.65 137.47 54888.85 88888.00 2013-05-07 01:29:41.875 127 12657.60 137.45 54888.90 88888.00 2013-05-07 01:29:42.000 127 12657.58 137.47 54888.90 88888.00 2013-05-07 01:29:42.125 127 12657.55 137.47 54888.85 88888.00 2013-05-07 01:29:42.250 127 12657.48 137.45 54888.85 88888.00 2013-05-07 01:29:42.375 127 12657.40 137.45 54888.85 88888.00 2013-05-07 01:29:42.500 127 12657.45 137.43 54888.88 88888.00 2013-05-07 01:29:42.625 127 12657.50 137.40 54888.85 88888.00 2013-05-07 01:29:42.750 127 12657.42 137.40 54888.85 88888.00 2013-05-07 01:29:42.875 127 12657.40 137.43 54888.88 88888.00 2013-05-07 01:29:43.000 127 12657.40 137.45 54888.88 88888.00 2013-05-07 01:29:43.125 127 12657.42 137.47 54888.88 88888.00 2013-05-07 01:29:43.250 127 12657.40 137.45 54888.90 88888.00 2013-05-07 01:29:43.375 127 12657.40 137.45 54888.85 88888.00 2013-05-07 01:29:43.500 127 12657.33 137.47 54888.82 88888.00 2013-05-07 01:29:43.625 127 12657.25 137.43 54888.85 88888.00 2013-05-07 01:29:43.750 127 12657.25 137.43 54888.85 88888.00 2013-05-07 01:29:43.875 127 12657.20 137.40 54888.85 88888.00 2013-05-07 01:29:44.000 127 12657.20 137.43 54888.85 88888.00 2013-05-07 01:29:44.125 127 12657.23 137.45 54888.88 88888.00 2013-05-07 01:29:44.250 127 12657.20 137.45 54888.85 88888.00 2013-05-07 01:29:44.375 127 12657.15 137.43 54888.82 88888.00 2013-05-07 01:29:44.500 127 12657.17 137.40 54888.85 88888.00 2013-05-07 01:29:44.625 127 12657.23 137.45 54888.88 88888.00 2013-05-07 01:29:44.750 127 12657.23 137.45 54888.90 88888.00 2013-05-07 01:29:44.875 127 12657.20 137.40 54888.88 88888.00 2013-05-07 01:29:45.000 127 12657.23 137.45 54888.88 88888.00 2013-05-07 01:29:45.125 127 12657.17 137.47 54888.88 88888.00 2013-05-07 01:29:45.250 127 12657.12 137.47 54888.90 88888.00 2013-05-07 01:29:45.375 127 12657.12 137.45 54888.85 88888.00 2013-05-07 01:29:45.500 127 12657.05 137.45 54888.88 88888.00 2013-05-07 01:29:45.625 127 12657.02 137.53 54888.88 88888.00 2013-05-07 01:29:45.750 127 12657.02 137.53 54888.88 88888.00 2013-05-07 01:29:45.875 127 12656.92 137.50 54888.90 88888.00 2013-05-07 01:29:46.000 127 12656.77 137.45 54888.88 88888.00 2013-05-07 01:29:46.125 127 12656.75 137.47 54888.88 88888.00 2013-05-07 01:29:46.250 127 12656.73 137.47 54888.90 88888.00 2013-05-07 01:29:46.375 127 12656.77 137.50 54888.88 88888.00 2013-05-07 01:29:46.500 127 12656.75 137.50 54888.90 88888.00 2013-05-07 01:29:46.625 127 12656.73 137.50 54888.90 88888.00 2013-05-07 01:29:46.750 127 12656.65 137.45 54888.88 88888.00 2013-05-07 01:29:46.875 127 12656.52 137.47 54888.88 88888.00 2013-05-07 01:29:47.000 127 12656.48 137.50 54888.88 88888.00 2013-05-07 01:29:47.125 127 12656.50 137.55 54888.88 88888.00 2013-05-07 01:29:47.250 127 12656.50 137.50 54888.90 88888.00 2013-05-07 01:29:47.375 127 12656.50 137.55 54888.90 88888.00 2013-05-07 01:29:47.500 127 12656.50 137.55 54888.88 88888.00 2013-05-07 01:29:47.625 127 12656.48 137.53 54888.82 88888.00 2013-05-07 01:29:47.750 127 12656.40 137.53 54888.82 88888.00 2013-05-07 01:29:47.875 127 12656.35 137.55 54888.85 88888.00 2013-05-07 01:29:48.000 127 12656.38 137.55 54888.85 88888.00 2013-05-07 01:29:48.125 127 12656.35 137.55 54888.85 88888.00 2013-05-07 01:29:48.250 127 12656.33 137.55 54888.88 88888.00 2013-05-07 01:29:48.375 127 12656.35 137.55 54888.85 88888.00 2013-05-07 01:29:48.500 127 12656.35 137.53 54888.85 88888.00 2013-05-07 01:29:48.625 127 12656.33 137.55 54888.88 88888.00 2013-05-07 01:29:48.750 127 12656.27 137.53 54888.85 88888.00 2013-05-07 01:29:48.875 127 12656.25 137.55 54888.85 88888.00 2013-05-07 01:29:49.000 127 12656.25 137.53 54888.85 88888.00 2013-05-07 01:29:49.125 127 12656.20 137.55 54888.85 88888.00 2013-05-07 01:29:49.250 127 12656.08 137.53 54888.82 88888.00 2013-05-07 01:29:49.375 127 12656.10 137.55 54888.82 88888.00 2013-05-07 01:29:49.500 127 12656.10 137.53 54888.85 88888.00 2013-05-07 01:29:49.625 127 12656.05 137.55 54888.85 88888.00 2013-05-07 01:29:49.750 127 12656.08 137.53 54888.85 88888.00 2013-05-07 01:29:49.875 127 12656.00 137.55 54888.85 88888.00 2013-05-07 01:29:50.000 127 12656.02 137.57 54888.85 88888.00 2013-05-07 01:29:50.125 127 12656.00 137.55 54888.85 88888.00 2013-05-07 01:29:50.250 127 12655.98 137.57 54888.88 88888.00 2013-05-07 01:29:50.375 127 12655.98 137.60 54888.85 88888.00 2013-05-07 01:29:50.500 127 12655.95 137.57 54888.85 88888.00 2013-05-07 01:29:50.625 127 12655.83 137.55 54888.88 88888.00 2013-05-07 01:29:50.750 127 12655.83 137.57 54888.90 88888.00 2013-05-07 01:29:50.875 127 12655.90 137.57 54888.90 88888.00 2013-05-07 01:29:51.000 127 12655.85 137.55 54888.90 88888.00 2013-05-07 01:29:51.125 127 12655.73 137.53 54888.85 88888.00 2013-05-07 01:29:51.250 127 12655.77 137.55 54888.85 88888.00 2013-05-07 01:29:51.375 127 12655.83 137.57 54888.88 88888.00 2013-05-07 01:29:51.500 127 12655.77 137.60 54888.88 88888.00 2013-05-07 01:29:51.625 127 12655.75 137.57 54888.85 88888.00 2013-05-07 01:29:51.750 127 12655.73 137.57 54888.85 88888.00 2013-05-07 01:29:51.875 127 12655.70 137.57 54888.88 88888.00 2013-05-07 01:29:52.000 127 12655.73 137.57 54888.85 88888.00 2013-05-07 01:29:52.125 127 12655.65 137.57 54888.85 88888.00 2013-05-07 01:29:52.250 127 12655.62 137.55 54888.85 88888.00 2013-05-07 01:29:52.375 127 12655.60 137.57 54888.85 88888.00 2013-05-07 01:29:52.500 127 12655.55 137.53 54888.80 88888.00 2013-05-07 01:29:52.625 127 12655.45 137.55 54888.82 88888.00 2013-05-07 01:29:52.750 127 12655.42 137.60 54888.82 88888.00 2013-05-07 01:29:52.875 127 12655.45 137.57 54888.85 88888.00 2013-05-07 01:29:53.000 127 12655.45 137.57 54888.85 88888.00 2013-05-07 01:29:53.125 127 12655.42 137.55 54888.82 88888.00 2013-05-07 01:29:53.250 127 12655.42 137.55 54888.85 88888.00 2013-05-07 01:29:53.375 127 12655.45 137.55 54888.82 88888.00 2013-05-07 01:29:53.500 127 12655.42 137.55 54888.82 88888.00 2013-05-07 01:29:53.625 127 12655.38 137.53 54888.82 88888.00 2013-05-07 01:29:53.750 127 12655.35 137.55 54888.82 88888.00 2013-05-07 01:29:53.875 127 12655.35 137.55 54888.85 88888.00 2013-05-07 01:29:54.000 127 12655.35 137.57 54888.88 88888.00 2013-05-07 01:29:54.125 127 12655.35 137.55 54888.85 88888.00 2013-05-07 01:29:54.250 127 12655.33 137.53 54888.85 88888.00 2013-05-07 01:29:54.375 127 12655.33 137.55 54888.85 88888.00 2013-05-07 01:29:54.500 127 12655.27 137.55 54888.85 88888.00 2013-05-07 01:29:54.625 127 12655.20 137.57 54888.88 88888.00 2013-05-07 01:29:54.750 127 12655.17 137.60 54888.85 88888.00 2013-05-07 01:29:54.875 127 12655.12 137.60 54888.85 88888.00 2013-05-07 01:29:55.000 127 12655.08 137.60 54888.82 88888.00 2013-05-07 01:29:55.125 127 12655.05 137.60 54888.82 88888.00 2013-05-07 01:29:55.250 127 12655.05 137.62 54888.88 88888.00 2013-05-07 01:29:55.375 127 12655.10 137.62 54888.88 88888.00 2013-05-07 01:29:55.500 127 12655.10 137.60 54888.85 88888.00 2013-05-07 01:29:55.625 127 12655.08 137.60 54888.82 88888.00 2013-05-07 01:29:55.750 127 12655.12 137.62 54888.82 88888.00 2013-05-07 01:29:55.875 127 12655.12 137.60 54888.80 88888.00 2013-05-07 01:29:56.000 127 12655.12 137.60 54888.78 88888.00 2013-05-07 01:29:56.125 127 12655.12 137.60 54888.80 88888.00 2013-05-07 01:29:56.250 127 12655.08 137.57 54888.80 88888.00 2013-05-07 01:29:56.375 127 12655.00 137.60 54888.82 88888.00 2013-05-07 01:29:56.500 127 12654.95 137.60 54888.80 88888.00 2013-05-07 01:29:56.625 127 12654.88 137.60 54888.80 88888.00 2013-05-07 01:29:56.750 127 12654.90 137.60 54888.80 88888.00 2013-05-07 01:29:56.875 127 12654.95 137.60 54888.80 88888.00 2013-05-07 01:29:57.000 127 12654.98 137.60 54888.78 88888.00 2013-05-07 01:29:57.125 127 12654.90 137.62 54888.80 88888.00 2013-05-07 01:29:57.250 127 12654.88 137.60 54888.80 88888.00 2013-05-07 01:29:57.375 127 12654.90 137.62 54888.78 88888.00 2013-05-07 01:29:57.500 127 12654.85 137.65 54888.82 88888.00 2013-05-07 01:29:57.625 127 12654.83 137.65 54888.82 88888.00 2013-05-07 01:29:57.750 127 12654.80 137.65 54888.80 88888.00 2013-05-07 01:29:57.875 127 12654.80 137.65 54888.80 88888.00 2013-05-07 01:29:58.000 127 12654.80 137.60 54888.75 88888.00 2013-05-07 01:29:58.125 127 12654.73 137.62 54888.78 88888.00 2013-05-07 01:29:58.250 127 12654.73 137.65 54888.80 88888.00 2013-05-07 01:29:58.375 127 12654.83 137.68 54888.82 88888.00 2013-05-07 01:29:58.500 127 12654.83 137.68 54888.80 88888.00 2013-05-07 01:29:58.625 127 12654.77 137.65 54888.78 88888.00 2013-05-07 01:29:58.750 127 12654.70 137.65 54888.75 88888.00 2013-05-07 01:29:58.875 127 12654.65 137.68 54888.78 88888.00 2013-05-07 01:29:59.000 127 12654.70 137.68 54888.78 88888.00 2013-05-07 01:29:59.125 127 12654.73 137.70 54888.80 88888.00 2013-05-07 01:29:59.250 127 12654.73 137.70 54888.80 88888.00 2013-05-07 01:29:59.375 127 12654.75 137.72 54888.78 88888.00 2013-05-07 01:29:59.500 127 12654.73 137.72 54888.80 88888.00 2013-05-07 01:29:59.625 127 12654.70 137.72 54888.80 88888.00 2013-05-07 01:29:59.750 127 12654.67 137.72 54888.78 88888.00 2013-05-07 01:29:59.875 127 12654.67 137.75 54888.75 88888.00 2013-05-07 01:30:00.000 127 12654.65 137.72 54888.72 88888.00 2013-05-07 01:30:00.125 127 12654.62 137.75 54888.75 88888.00 2013-05-07 01:30:00.250 127 12654.62 137.75 54888.75 88888.00 2013-05-07 01:30:00.375 127 12654.65 137.72 54888.72 88888.00 2013-05-07 01:30:00.500 127 12654.65 137.75 54888.72 88888.00 2013-05-07 01:30:00.625 127 12654.62 137.75 54888.72 88888.00 2013-05-07 01:30:00.750 127 12654.62 137.78 54888.72 88888.00 2013-05-07 01:30:00.875 127 12654.60 137.75 54888.72 88888.00 2013-05-07 01:30:01.000 127 12654.58 137.80 54888.75 88888.00 2013-05-07 01:30:01.125 127 12654.52 137.82 54888.75 88888.00 2013-05-07 01:30:01.250 127 12654.48 137.80 54888.72 88888.00 2013-05-07 01:30:01.375 127 12654.48 137.82 54888.70 88888.00 2013-05-07 01:30:01.500 127 12654.45 137.85 54888.68 88888.00 2013-05-07 01:30:01.625 127 12654.45 137.90 54888.72 88888.00 2013-05-07 01:30:01.750 127 12654.40 137.88 54888.68 88888.00 2013-05-07 01:30:01.875 127 12654.38 137.88 54888.68 88888.00 2013-05-07 01:30:02.000 127 12654.38 137.88 54888.68 88888.00 2013-05-07 01:30:02.125 127 12654.40 137.88 54888.72 88888.00 2013-05-07 01:30:02.250 127 12654.38 137.90 54888.72 88888.00 2013-05-07 01:30:02.375 127 12654.38 137.90 54888.65 88888.00 2013-05-07 01:30:02.500 127 12654.35 137.90 54888.65 88888.00 2013-05-07 01:30:02.625 127 12654.30 137.95 54888.70 88888.00 2013-05-07 01:30:02.750 127 12654.27 137.95 54888.70 88888.00 2013-05-07 01:30:02.875 127 12654.30 137.90 54888.65 88888.00 2013-05-07 01:30:03.000 127 12654.25 137.88 54888.62 88888.00 2013-05-07 01:30:03.125 127 12654.23 137.90 54888.65 88888.00 2013-05-07 01:30:03.250 127 12654.25 137.95 54888.68 88888.00 2013-05-07 01:30:03.375 127 12654.23 137.97 54888.68 88888.00 2013-05-07 01:30:03.500 127 12654.25 138.00 54888.70 88888.00 2013-05-07 01:30:03.625 127 12654.25 138.00 54888.65 88888.00 2013-05-07 01:30:03.750 127 12654.23 138.00 54888.68 88888.00 2013-05-07 01:30:03.875 127 12654.23 138.00 54888.68 88888.00 2013-05-07 01:30:04.000 127 12654.23 138.03 54888.68 88888.00 2013-05-07 01:30:04.125 127 12654.15 138.03 54888.68 88888.00 2013-05-07 01:30:04.250 127 12654.08 138.00 54888.62 88888.00 2013-05-07 01:30:04.375 127 12654.05 138.03 54888.62 88888.00 2013-05-07 01:30:04.500 127 12654.08 138.03 54888.62 88888.00 2013-05-07 01:30:04.625 127 12654.08 138.03 54888.60 88888.00 2013-05-07 01:30:04.750 127 12654.02 138.03 54888.57 88888.00 2013-05-07 01:30:04.875 127 12654.02 138.05 54888.57 88888.00 2013-05-07 01:30:05.000 127 12654.05 138.05 54888.55 88888.00 2013-05-07 01:30:05.125 127 12654.08 138.03 54888.57 88888.00 2013-05-07 01:30:05.250 127 12654.08 138.07 54888.60 88888.00 2013-05-07 01:30:05.375 127 12654.05 138.07 54888.55 88888.00 2013-05-07 01:30:05.500 127 12654.08 138.07 54888.53 88888.00 2013-05-07 01:30:05.625 127 12654.10 138.07 54888.53 88888.00 2013-05-07 01:30:05.750 127 12654.08 138.12 54888.53 88888.00 2013-05-07 01:30:05.875 127 12654.02 138.10 54888.53 88888.00 2013-05-07 01:30:06.000 127 12654.05 138.10 54888.53 88888.00 2013-05-07 01:30:06.125 127 12654.02 138.12 54888.55 88888.00 2013-05-07 01:30:06.250 127 12653.98 138.12 54888.57 88888.00 2013-05-07 01:30:06.375 127 12653.95 138.15 54888.55 88888.00 2013-05-07 01:30:06.500 127 12653.92 138.12 54888.50 88888.00 2013-05-07 01:30:06.625 127 12653.88 138.10 54888.53 88888.00 2013-05-07 01:30:06.750 127 12653.90 138.15 54888.50 88888.00 2013-05-07 01:30:06.875 127 12653.90 138.15 54888.55 88888.00 2013-05-07 01:30:07.000 127 12653.83 138.18 54888.53 88888.00 2013-05-07 01:30:07.125 127 12653.77 138.18 54888.50 88888.00 2013-05-07 01:30:07.250 127 12653.83 138.15 54888.50 88888.00 2013-05-07 01:30:07.375 127 12653.88 138.20 54888.50 88888.00 2013-05-07 01:30:07.500 127 12653.85 138.22 54888.53 88888.00 2013-05-07 01:30:07.625 127 12653.83 138.20 54888.47 88888.00 2013-05-07 01:30:07.750 127 12653.83 138.20 54888.45 88888.00 2013-05-07 01:30:07.875 127 12653.75 138.20 54888.45 88888.00 2013-05-07 01:30:08.000 127 12653.75 138.25 54888.50 88888.00 2013-05-07 01:30:08.125 127 12653.80 138.28 54888.55 88888.00 2013-05-07 01:30:08.250 127 12653.77 138.22 54888.50 88888.00 2013-05-07 01:30:08.375 127 12653.70 138.22 54888.47 88888.00 2013-05-07 01:30:08.500 127 12653.67 138.28 54888.47 88888.00 2013-05-07 01:30:08.625 127 12653.70 138.25 54888.47 88888.00 2013-05-07 01:30:08.750 127 12653.62 138.20 54888.45 88888.00 2013-05-07 01:30:08.875 127 12653.62 138.22 54888.45 88888.00 2013-05-07 01:30:09.000 127 12653.62 138.30 54888.47 88888.00 2013-05-07 01:30:09.125 127 12653.65 138.30 54888.50 88888.00 2013-05-07 01:30:09.250 127 12653.62 138.30 54888.50 88888.00 2013-05-07 01:30:09.375 127 12653.62 138.32 54888.45 88888.00 2013-05-07 01:30:09.500 127 12653.55 138.28 54888.43 88888.00 2013-05-07 01:30:09.625 127 12653.55 138.25 54888.43 88888.00 2013-05-07 01:30:09.750 127 12653.58 138.25 54888.43 88888.00 2013-05-07 01:30:09.875 127 12653.58 138.25 54888.43 88888.00 2013-05-07 01:30:10.000 127 12653.60 138.25 54888.40 88888.00 2013-05-07 01:30:10.125 127 12653.65 138.30 54888.43 88888.00 2013-05-07 01:30:10.250 127 12653.62 138.32 54888.50 88888.00 2013-05-07 01:30:10.375 127 12653.55 138.30 54888.47 88888.00 2013-05-07 01:30:10.500 127 12653.50 138.30 54888.47 88888.00 2013-05-07 01:30:10.625 127 12653.58 138.30 54888.47 88888.00 2013-05-07 01:30:10.750 127 12653.58 138.32 54888.45 88888.00 2013-05-07 01:30:10.875 127 12653.55 138.32 54888.43 88888.00 2013-05-07 01:30:11.000 127 12653.52 138.32 54888.45 88888.00 2013-05-07 01:30:11.125 127 12653.50 138.38 54888.47 88888.00 2013-05-07 01:30:11.250 127 12653.42 138.32 54888.45 88888.00 2013-05-07 01:30:11.375 127 12653.45 138.32 54888.43 88888.00 2013-05-07 01:30:11.500 127 12653.38 138.35 54888.43 88888.00 2013-05-07 01:30:11.625 127 12653.35 138.35 54888.45 88888.00 2013-05-07 01:30:11.750 127 12653.40 138.38 54888.45 88888.00 2013-05-07 01:30:11.875 127 12653.38 138.35 54888.43 88888.00 2013-05-07 01:30:12.000 127 12653.33 138.38 54888.45 88888.00 2013-05-07 01:30:12.125 127 12653.33 138.38 54888.43 88888.00 2013-05-07 01:30:12.250 127 12653.33 138.35 54888.45 88888.00 2013-05-07 01:30:12.375 127 12653.35 138.35 54888.47 88888.00 2013-05-07 01:30:12.500 127 12653.30 138.35 54888.43 88888.00 2013-05-07 01:30:12.625 127 12653.27 138.38 54888.40 88888.00 2013-05-07 01:30:12.750 127 12653.27 138.38 54888.45 88888.00 2013-05-07 01:30:12.875 127 12653.30 138.38 54888.45 88888.00 2013-05-07 01:30:13.000 127 12653.25 138.38 54888.43 88888.00 2013-05-07 01:30:13.125 127 12653.20 138.35 54888.43 88888.00 2013-05-07 01:30:13.250 127 12653.10 138.35 54888.38 88888.00 2013-05-07 01:30:13.375 127 12653.02 138.35 54888.38 88888.00 2013-05-07 01:30:13.500 127 12653.02 138.35 54888.43 88888.00 2013-05-07 01:30:13.625 127 12653.08 138.35 54888.40 88888.00 2013-05-07 01:30:13.750 127 12653.10 138.35 54888.40 88888.00 2013-05-07 01:30:13.875 127 12653.08 138.38 54888.40 88888.00 2013-05-07 01:30:14.000 127 12653.00 138.35 54888.38 88888.00 2013-05-07 01:30:14.125 127 12652.95 138.35 54888.40 88888.00 2013-05-07 01:30:14.250 127 12652.95 138.35 54888.40 88888.00 2013-05-07 01:30:14.375 127 12652.90 138.35 54888.38 88888.00 2013-05-07 01:30:14.500 127 12652.90 138.35 54888.40 88888.00 2013-05-07 01:30:14.625 127 12652.88 138.38 54888.43 88888.00 2013-05-07 01:30:14.750 127 12652.85 138.35 54888.43 88888.00 2013-05-07 01:30:14.875 127 12652.85 138.32 54888.40 88888.00 2013-05-07 01:30:15.000 127 12652.83 138.32 54888.40 88888.00 2013-05-07 01:30:15.125 127 12652.83 138.35 54888.43 88888.00 2013-05-07 01:30:15.250 127 12652.83 138.32 54888.43 88888.00 2013-05-07 01:30:15.375 127 12652.85 138.32 54888.43 88888.00 2013-05-07 01:30:15.500 127 12652.77 138.35 54888.43 88888.00 2013-05-07 01:30:15.625 127 12652.77 138.35 54888.40 88888.00 2013-05-07 01:30:15.750 127 12652.77 138.38 54888.38 88888.00 2013-05-07 01:30:15.875 127 12652.75 138.35 54888.40 88888.00 2013-05-07 01:30:16.000 127 12652.75 138.35 54888.40 88888.00 2013-05-07 01:30:16.125 127 12652.77 138.38 54888.35 88888.00 2013-05-07 01:30:16.250 127 12652.75 138.35 54888.38 88888.00 2013-05-07 01:30:16.375 127 12652.77 138.38 54888.40 88888.00 2013-05-07 01:30:16.500 127 12652.73 138.43 54888.40 88888.00 2013-05-07 01:30:16.625 127 12652.65 138.40 54888.38 88888.00 2013-05-07 01:30:16.750 127 12652.65 138.38 54888.40 88888.00 2013-05-07 01:30:16.875 127 12652.70 138.40 54888.40 88888.00 2013-05-07 01:30:17.000 127 12652.75 138.40 54888.38 88888.00 2013-05-07 01:30:17.125 127 12652.80 138.40 54888.35 88888.00 2013-05-07 01:30:17.250 127 12652.73 138.35 54888.35 88888.00 2013-05-07 01:30:17.375 127 12652.67 138.40 54888.38 88888.00 2013-05-07 01:30:17.500 127 12652.60 138.40 54888.38 88888.00 2013-05-07 01:30:17.625 127 12652.55 138.38 54888.38 88888.00 2013-05-07 01:30:17.750 127 12652.55 138.35 54888.35 88888.00 2013-05-07 01:30:17.875 127 12652.58 138.40 54888.40 88888.00 2013-05-07 01:30:18.000 127 12652.58 138.43 54888.40 88888.00 2013-05-07 01:30:18.125 127 12652.55 138.40 54888.40 88888.00 2013-05-07 01:30:18.250 127 12652.48 138.38 54888.35 88888.00 2013-05-07 01:30:18.375 127 12652.50 138.38 54888.32 88888.00 2013-05-07 01:30:18.500 127 12652.48 138.38 54888.32 88888.00 2013-05-07 01:30:18.625 127 12652.40 138.43 54888.38 88888.00 2013-05-07 01:30:18.750 127 12652.40 138.43 54888.40 88888.00 2013-05-07 01:30:18.875 127 12652.35 138.43 54888.35 88888.00 2013-05-07 01:30:19.000 127 12652.38 138.43 54888.32 88888.00 2013-05-07 01:30:19.125 127 12652.38 138.45 54888.38 88888.00 2013-05-07 01:30:19.250 127 12652.38 138.45 54888.40 88888.00 2013-05-07 01:30:19.375 127 12652.40 138.47 54888.40 88888.00 2013-05-07 01:30:19.500 127 12652.42 138.47 54888.35 88888.00 2013-05-07 01:30:19.625 127 12652.42 138.45 54888.32 88888.00 2013-05-07 01:30:19.750 127 12652.35 138.43 54888.30 88888.00 2013-05-07 01:30:19.875 127 12652.33 138.43 54888.30 88888.00 2013-05-07 01:30:20.000 127 12652.33 138.47 54888.32 88888.00 2013-05-07 01:30:20.125 127 12652.33 138.53 54888.32 88888.00 2013-05-07 01:30:20.250 127 12652.38 138.55 54888.32 88888.00 2013-05-07 01:30:20.375 127 12652.42 138.53 54888.38 88888.00 2013-05-07 01:30:20.500 127 12652.35 138.53 54888.32 88888.00 2013-05-07 01:30:20.625 127 12652.27 138.53 54888.32 88888.00 2013-05-07 01:30:20.750 127 12652.25 138.55 54888.30 88888.00 2013-05-07 01:30:20.875 127 12652.27 138.53 54888.28 88888.00 2013-05-07 01:30:21.000 127 12652.20 138.55 54888.25 88888.00 2013-05-07 01:30:21.125 127 12652.20 138.57 54888.30 88888.00 2013-05-07 01:30:21.250 127 12652.17 138.57 54888.30 88888.00 2013-05-07 01:30:21.375 127 12652.23 138.62 54888.30 88888.00 2013-05-07 01:30:21.500 127 12652.23 138.60 54888.30 88888.00 2013-05-07 01:30:21.625 127 12652.20 138.60 54888.30 88888.00 2013-05-07 01:30:21.750 127 12652.10 138.60 54888.22 88888.00 2013-05-07 01:30:21.875 127 12652.08 138.57 54888.22 88888.00 2013-05-07 01:30:22.000 127 12652.08 138.65 54888.28 88888.00 2013-05-07 01:30:22.125 127 12652.02 138.65 54888.28 88888.00 2013-05-07 01:30:22.250 127 12652.00 138.60 54888.22 88888.00 2013-05-07 01:30:22.375 127 12651.95 138.65 54888.22 88888.00 2013-05-07 01:30:22.500 127 12651.95 138.65 54888.20 88888.00 2013-05-07 01:30:22.625 127 12651.95 138.68 54888.20 88888.00 2013-05-07 01:30:22.750 127 12651.92 138.70 54888.25 88888.00 2013-05-07 01:30:22.875 127 12651.77 138.70 54888.20 88888.00 2013-05-07 01:30:23.000 127 12651.77 138.70 54888.22 88888.00 2013-05-07 01:30:23.125 127 12651.83 138.75 54888.25 88888.00 2013-05-07 01:30:23.250 127 12651.75 138.72 54888.25 88888.00 2013-05-07 01:30:23.375 127 12651.75 138.75 54888.22 88888.00 2013-05-07 01:30:23.500 127 12651.73 138.75 54888.22 88888.00 2013-05-07 01:30:23.625 127 12651.75 138.78 54888.22 88888.00 2013-05-07 01:30:23.750 127 12651.77 138.78 54888.22 88888.00 2013-05-07 01:30:23.875 127 12651.73 138.80 54888.20 88888.00 2013-05-07 01:30:24.000 127 12651.70 138.82 54888.20 88888.00 2013-05-07 01:30:24.125 127 12651.67 138.82 54888.18 88888.00 2013-05-07 01:30:24.250 127 12651.65 138.85 54888.18 88888.00 2013-05-07 01:30:24.375 127 12651.65 138.90 54888.20 88888.00 2013-05-07 01:30:24.500 127 12651.67 138.95 54888.25 88888.00 2013-05-07 01:30:24.625 127 12651.65 138.95 54888.22 88888.00 2013-05-07 01:30:24.750 127 12651.62 138.90 54888.18 88888.00 2013-05-07 01:30:24.875 127 12651.65 138.90 54888.15 88888.00 2013-05-07 01:30:25.000 127 12651.65 138.90 54888.15 88888.00 2013-05-07 01:30:25.125 127 12651.62 138.93 54888.12 88888.00 2013-05-07 01:30:25.250 127 12651.62 138.95 54888.15 88888.00 2013-05-07 01:30:25.375 127 12651.58 138.95 54888.18 88888.00 2013-05-07 01:30:25.500 127 12651.50 138.97 54888.15 88888.00 2013-05-07 01:30:25.625 127 12651.52 139.00 54888.12 88888.00 2013-05-07 01:30:25.750 127 12651.45 139.00 54888.12 88888.00 2013-05-07 01:30:25.875 127 12651.42 139.00 54888.12 88888.00 2013-05-07 01:30:26.000 127 12651.48 138.97 54888.10 88888.00 2013-05-07 01:30:26.125 127 12651.45 138.95 54888.12 88888.00 2013-05-07 01:30:26.250 127 12651.38 139.03 54888.12 88888.00 2013-05-07 01:30:26.375 127 12651.33 139.05 54888.12 88888.00 2013-05-07 01:30:26.500 127 12651.35 139.05 54888.18 88888.00 2013-05-07 01:30:26.625 127 12651.35 139.05 54888.15 88888.00 2013-05-07 01:30:26.750 127 12651.27 139.07 54888.10 88888.00 2013-05-07 01:30:26.875 127 12651.25 139.10 54888.07 88888.00 2013-05-07 01:30:27.000 127 12651.27 139.07 54888.07 88888.00 2013-05-07 01:30:27.125 127 12651.27 139.07 54888.10 88888.00 2013-05-07 01:30:27.250 127 12651.23 139.07 54888.10 88888.00 2013-05-07 01:30:27.375 127 12651.20 139.07 54888.07 88888.00 2013-05-07 01:30:27.500 127 12651.25 139.07 54888.07 88888.00 2013-05-07 01:30:27.625 127 12651.25 139.10 54888.10 88888.00 2013-05-07 01:30:27.750 127 12651.20 139.10 54888.10 88888.00 2013-05-07 01:30:27.875 127 12651.15 139.12 54888.12 88888.00 2013-05-07 01:30:28.000 127 12651.15 139.10 54888.07 88888.00 2013-05-07 01:30:28.125 127 12651.10 139.10 54888.07 88888.00 2013-05-07 01:30:28.250 127 12651.10 139.10 54888.07 88888.00 2013-05-07 01:30:28.375 127 12651.15 139.18 54888.10 88888.00 2013-05-07 01:30:28.500 127 12651.15 139.18 54888.12 88888.00 2013-05-07 01:30:28.625 127 12651.15 139.15 54888.10 88888.00 2013-05-07 01:30:28.750 127 12651.10 139.12 54888.07 88888.00 2013-05-07 01:30:28.875 127 12651.05 139.15 54888.05 88888.00 2013-05-07 01:30:29.000 127 12651.00 139.12 54888.03 88888.00 2013-05-07 01:30:29.125 127 12651.02 139.12 54888.03 88888.00 2013-05-07 01:30:29.250 127 12651.00 139.12 54888.05 88888.00 2013-05-07 01:30:29.375 127 12651.02 139.12 54888.07 88888.00 2013-05-07 01:30:29.500 127 12651.02 139.12 54888.05 88888.00 2013-05-07 01:30:29.625 127 12650.95 139.07 54888.05 88888.00 2013-05-07 01:30:29.750 127 12650.90 139.15 54888.05 88888.00 2013-05-07 01:30:29.875 127 12650.90 139.12 54888.03 88888.00 2013-05-07 01:30:30.000 127 12650.90 139.12 54888.05 88888.00 2013-05-07 01:30:30.125 127 12650.85 139.12 54888.07 88888.00 2013-05-07 01:30:30.250 127 12650.80 139.12 54888.07 88888.00 2013-05-07 01:30:30.375 127 12650.83 139.15 54888.05 88888.00 2013-05-07 01:30:30.500 127 12650.83 139.15 54888.05 88888.00 2013-05-07 01:30:30.625 127 12650.83 139.12 54888.03 88888.00 2013-05-07 01:30:30.750 127 12650.77 139.12 54888.03 88888.00 2013-05-07 01:30:30.875 127 12650.77 139.15 54888.03 88888.00 2013-05-07 01:30:31.000 127 12650.77 139.15 54888.03 88888.00 2013-05-07 01:30:31.125 127 12650.73 139.12 54888.03 88888.00 2013-05-07 01:30:31.250 127 12650.62 139.12 54888.03 88888.00 2013-05-07 01:30:31.375 127 12650.62 139.12 54887.97 88888.00 2013-05-07 01:30:31.500 127 12650.60 139.15 54888.00 88888.00 2013-05-07 01:30:31.625 127 12650.65 139.18 54888.05 88888.00 2013-05-07 01:30:31.750 127 12650.65 139.15 54888.03 88888.00 2013-05-07 01:30:31.875 127 12650.62 139.12 54888.00 88888.00 2013-05-07 01:30:32.000 127 12650.58 139.10 54888.00 88888.00 2013-05-07 01:30:32.125 127 12650.50 139.12 54887.97 88888.00 2013-05-07 01:30:32.250 127 12650.45 139.12 54888.00 88888.00 2013-05-07 01:30:32.375 127 12650.42 139.15 54888.00 88888.00 2013-05-07 01:30:32.500 127 12650.40 139.15 54887.97 88888.00 2013-05-07 01:30:32.625 127 12650.45 139.18 54888.00 88888.00 2013-05-07 01:30:32.750 127 12650.50 139.20 54888.00 88888.00 2013-05-07 01:30:32.875 127 12650.52 139.20 54888.00 88888.00 2013-05-07 01:30:33.000 127 12650.52 139.18 54888.00 88888.00 2013-05-07 01:30:33.125 127 12650.45 139.20 54888.00 88888.00 2013-05-07 01:30:33.250 127 12650.40 139.20 54888.03 88888.00 2013-05-07 01:30:33.375 127 12650.40 139.20 54888.00 88888.00 2013-05-07 01:30:33.500 127 12650.40 139.18 54888.00 88888.00 2013-05-07 01:30:33.625 127 12650.38 139.18 54887.97 88888.00 2013-05-07 01:30:33.750 127 12650.38 139.22 54887.97 88888.00 2013-05-07 01:30:33.875 127 12650.35 139.20 54888.03 88888.00 2013-05-07 01:30:34.000 127 12650.33 139.25 54888.03 88888.00 2013-05-07 01:30:34.125 127 12650.35 139.22 54888.00 88888.00 2013-05-07 01:30:34.250 127 12650.33 139.18 54887.95 88888.00 2013-05-07 01:30:34.375 127 12650.27 139.20 54887.93 88888.00 2013-05-07 01:30:34.500 127 12650.27 139.22 54887.97 88888.00 2013-05-07 01:30:34.625 127 12650.25 139.22 54887.97 88888.00 2013-05-07 01:30:34.750 127 12650.20 139.28 54888.00 88888.00 2013-05-07 01:30:34.875 127 12650.17 139.28 54888.03 88888.00 2013-05-07 01:30:35.000 127 12650.20 139.28 54888.00 88888.00 2013-05-07 01:30:35.125 127 12650.12 139.25 54887.97 88888.00 2013-05-07 01:30:35.250 127 12650.08 139.22 54887.97 88888.00 2013-05-07 01:30:35.375 127 12650.12 139.28 54887.97 88888.00 2013-05-07 01:30:35.500 127 12650.15 139.30 54888.00 88888.00 2013-05-07 01:30:35.625 127 12650.15 139.28 54887.97 88888.00 2013-05-07 01:30:35.750 127 12650.15 139.28 54888.00 88888.00 2013-05-07 01:30:35.875 127 12650.12 139.30 54887.97 88888.00 2013-05-07 01:30:36.000 127 12650.08 139.28 54887.93 88888.00 2013-05-07 01:30:36.125 127 12650.00 139.25 54887.95 88888.00 2013-05-07 01:30:36.250 127 12649.95 139.28 54887.95 88888.00 2013-05-07 01:30:36.375 127 12650.05 139.28 54887.97 88888.00 2013-05-07 01:30:36.500 127 12650.02 139.25 54887.97 88888.00 2013-05-07 01:30:36.625 127 12649.95 139.25 54887.95 88888.00 2013-05-07 01:30:36.750 127 12649.90 139.25 54887.93 88888.00 2013-05-07 01:30:36.875 127 12649.92 139.25 54887.90 88888.00 2013-05-07 01:30:37.000 127 12650.00 139.25 54887.88 88888.00 2013-05-07 01:30:37.125 127 12649.92 139.28 54887.93 88888.00 2013-05-07 01:30:37.250 127 12649.90 139.25 54887.90 88888.00 2013-05-07 01:30:37.375 127 12649.92 139.25 54887.90 88888.00 2013-05-07 01:30:37.500 127 12649.98 139.25 54887.90 88888.00 2013-05-07 01:30:37.625 127 12650.00 139.28 54887.90 88888.00 2013-05-07 01:30:37.750 127 12650.05 139.28 54887.90 88888.00 2013-05-07 01:30:37.875 127 12649.98 139.30 54887.93 88888.00 2013-05-07 01:30:38.000 127 12649.95 139.28 54887.93 88888.00 2013-05-07 01:30:38.125 127 12649.98 139.25 54887.95 88888.00 2013-05-07 01:30:38.250 127 12649.98 139.28 54887.97 88888.00 2013-05-07 01:30:38.375 127 12649.92 139.30 54887.97 88888.00 2013-05-07 01:30:38.500 127 12649.90 139.30 54887.95 88888.00 2013-05-07 01:30:38.625 127 12649.85 139.30 54887.95 88888.00 2013-05-07 01:30:38.750 127 12649.80 139.28 54887.95 88888.00 2013-05-07 01:30:38.875 127 12649.77 139.28 54887.95 88888.00 2013-05-07 01:30:39.000 127 12649.80 139.28 54887.93 88888.00 2013-05-07 01:30:39.125 127 12649.80 139.30 54887.95 88888.00 2013-05-07 01:30:39.250 127 12649.83 139.30 54887.97 88888.00 2013-05-07 01:30:39.375 127 12649.85 139.35 54887.95 88888.00 2013-05-07 01:30:39.500 127 12649.85 139.30 54887.93 88888.00 2013-05-07 01:30:39.625 127 12649.80 139.28 54887.93 88888.00 2013-05-07 01:30:39.750 127 12649.75 139.28 54887.97 88888.00 2013-05-07 01:30:39.875 127 12649.73 139.30 54888.00 88888.00 2013-05-07 01:30:40.000 127 12649.70 139.28 54887.95 88888.00 2013-05-07 01:30:40.125 127 12649.67 139.25 54887.90 88888.00 2013-05-07 01:30:40.250 127 12649.67 139.25 54887.90 88888.00 2013-05-07 01:30:40.375 127 12649.70 139.25 54887.88 88888.00 2013-05-07 01:30:40.500 127 12649.70 139.25 54887.93 88888.00 2013-05-07 01:30:40.625 127 12649.70 139.25 54887.95 88888.00 2013-05-07 01:30:40.750 127 12649.65 139.25 54887.93 88888.00 2013-05-07 01:30:40.875 127 12649.62 139.25 54887.95 88888.00 2013-05-07 01:30:41.000 127 12649.62 139.25 54887.95 88888.00 2013-05-07 01:30:41.125 127 12649.65 139.25 54887.93 88888.00 2013-05-07 01:30:41.250 127 12649.62 139.25 54887.93 88888.00 2013-05-07 01:30:41.375 127 12649.62 139.25 54887.88 88888.00 2013-05-07 01:30:41.500 127 12649.60 139.25 54887.90 88888.00 2013-05-07 01:30:41.625 127 12649.58 139.25 54887.93 88888.00 2013-05-07 01:30:41.750 127 12649.55 139.25 54887.93 88888.00 2013-05-07 01:30:41.875 127 12649.58 139.28 54887.93 88888.00 2013-05-07 01:30:42.000 127 12649.58 139.28 54887.90 88888.00 2013-05-07 01:30:42.125 127 12649.58 139.28 54887.90 88888.00 2013-05-07 01:30:42.250 127 12649.58 139.22 54887.88 88888.00 2013-05-07 01:30:42.375 127 12649.60 139.22 54887.85 88888.00 2013-05-07 01:30:42.500 127 12649.58 139.22 54887.85 88888.00 2013-05-07 01:30:42.625 127 12649.55 139.25 54887.85 88888.00 2013-05-07 01:30:42.750 127 12649.55 139.28 54887.88 88888.00 2013-05-07 01:30:42.875 127 12649.60 139.25 54887.88 88888.00 2013-05-07 01:30:43.000 127 12649.62 139.25 54887.88 88888.00 2013-05-07 01:30:43.125 127 12649.58 139.25 54887.90 88888.00 2013-05-07 01:30:43.250 127 12649.50 139.25 54887.93 88888.00 2013-05-07 01:30:43.375 127 12649.58 139.28 54887.95 88888.00 2013-05-07 01:30:43.500 127 12649.62 139.28 54887.93 88888.00 2013-05-07 01:30:43.625 127 12649.67 139.28 54887.88 88888.00 2013-05-07 01:30:43.750 127 12649.62 139.25 54887.88 88888.00 2013-05-07 01:30:43.875 127 12649.58 139.22 54887.88 88888.00 2013-05-07 01:30:44.000 127 12649.52 139.22 54887.85 88888.00 2013-05-07 01:30:44.125 127 12649.50 139.22 54887.85 88888.00 2013-05-07 01:30:44.250 127 12649.55 139.22 54887.90 88888.00 2013-05-07 01:30:44.375 127 12649.60 139.25 54887.90 88888.00 2013-05-07 01:30:44.500 127 12649.58 139.25 54887.93 88888.00 2013-05-07 01:30:44.625 127 12649.60 139.28 54887.90 88888.00 2013-05-07 01:30:44.750 127 12649.58 139.28 54887.88 88888.00 2013-05-07 01:30:44.875 127 12649.55 139.28 54887.90 88888.00 2013-05-07 01:30:45.000 127 12649.50 139.28 54887.88 88888.00 2013-05-07 01:30:45.125 127 12649.48 139.25 54887.85 88888.00 2013-05-07 01:30:45.250 127 12649.52 139.25 54887.88 88888.00 2013-05-07 01:30:45.375 127 12649.55 139.25 54887.85 88888.00 2013-05-07 01:30:45.500 127 12649.58 139.28 54887.88 88888.00 2013-05-07 01:30:45.625 127 12649.60 139.28 54887.90 88888.00 2013-05-07 01:30:45.750 127 12649.62 139.30 54887.88 88888.00 2013-05-07 01:30:45.875 127 12649.60 139.28 54887.80 88888.00 2013-05-07 01:30:46.000 127 12649.52 139.22 54887.80 88888.00 2013-05-07 01:30:46.125 127 12649.52 139.22 54887.80 88888.00 2013-05-07 01:30:46.250 127 12649.52 139.25 54887.82 88888.00 2013-05-07 01:30:46.375 127 12649.50 139.25 54887.82 88888.00 2013-05-07 01:30:46.500 127 12649.48 139.22 54887.80 88888.00 2013-05-07 01:30:46.625 127 12649.48 139.22 54887.78 88888.00 2013-05-07 01:30:46.750 127 12649.48 139.25 54887.82 88888.00 2013-05-07 01:30:46.875 127 12649.52 139.28 54887.80 88888.00 2013-05-07 01:30:47.000 127 12649.58 139.28 54887.78 88888.00 2013-05-07 01:30:47.125 127 12649.58 139.25 54887.80 88888.00 2013-05-07 01:30:47.250 127 12649.52 139.22 54887.78 88888.00 2013-05-07 01:30:47.375 127 12649.52 139.25 54887.80 88888.00 2013-05-07 01:30:47.500 127 12649.52 139.25 54887.82 88888.00 2013-05-07 01:30:47.625 127 12649.50 139.22 54887.80 88888.00 2013-05-07 01:30:47.750 127 12649.45 139.25 54887.78 88888.00 2013-05-07 01:30:47.875 127 12649.38 139.22 54887.75 88888.00 2013-05-07 01:30:48.000 127 12649.33 139.25 54887.78 88888.00 2013-05-07 01:30:48.125 127 12649.33 139.30 54887.80 88888.00 2013-05-07 01:30:48.250 127 12649.38 139.28 54887.78 88888.00 2013-05-07 01:30:48.375 127 12649.35 139.25 54887.75 88888.00 2013-05-07 01:30:48.500 127 12649.33 139.28 54887.75 88888.00 2013-05-07 01:30:48.625 127 12649.40 139.28 54887.75 88888.00 2013-05-07 01:30:48.750 127 12649.45 139.28 54887.75 88888.00 2013-05-07 01:30:48.875 127 12649.42 139.30 54887.78 88888.00 2013-05-07 01:30:49.000 127 12649.50 139.32 54887.80 88888.00 2013-05-07 01:30:49.125 127 12649.48 139.32 54887.75 88888.00 2013-05-07 01:30:49.250 127 12649.38 139.25 54887.68 88888.00 2013-05-07 01:30:49.375 127 12649.33 139.30 54887.70 88888.00 2013-05-07 01:30:49.500 127 12649.35 139.35 54887.75 88888.00 2013-05-07 01:30:49.625 127 12649.40 139.32 54887.75 88888.00 2013-05-07 01:30:49.750 127 12649.33 139.35 54887.78 88888.00 2013-05-07 01:30:49.875 127 12649.27 139.30 54887.75 88888.00 2013-05-07 01:30:50.000 127 12649.35 139.32 54887.75 88888.00 2013-05-07 01:30:50.125 127 12649.40 139.30 54887.75 88888.00 2013-05-07 01:30:50.250 127 12649.45 139.32 54887.75 88888.00 2013-05-07 01:30:50.375 127 12649.40 139.35 54887.75 88888.00 2013-05-07 01:30:50.500 127 12649.40 139.38 54887.75 88888.00 2013-05-07 01:30:50.625 127 12649.35 139.35 54887.78 88888.00 2013-05-07 01:30:50.750 127 12649.30 139.38 54887.75 88888.00 2013-05-07 01:30:50.875 127 12649.25 139.38 54887.70 88888.00 2013-05-07 01:30:51.000 127 12649.23 139.38 54887.70 88888.00 2013-05-07 01:30:51.125 127 12649.23 139.38 54887.72 88888.00 2013-05-07 01:30:51.250 127 12649.23 139.38 54887.72 88888.00 2013-05-07 01:30:51.375 127 12649.17 139.35 54887.65 88888.00 2013-05-07 01:30:51.500 127 12649.15 139.38 54887.68 88888.00 2013-05-07 01:30:51.625 127 12649.17 139.43 54887.72 88888.00 2013-05-07 01:30:51.750 127 12649.25 139.45 54887.75 88888.00 2013-05-07 01:30:51.875 127 12649.20 139.43 54887.72 88888.00 2013-05-07 01:30:52.000 127 12649.17 139.43 54887.72 88888.00 2013-05-07 01:30:52.125 127 12649.15 139.43 54887.70 88888.00 2013-05-07 01:30:52.250 127 12649.08 139.45 54887.70 88888.00 2013-05-07 01:30:52.375 127 12649.05 139.43 54887.68 88888.00 2013-05-07 01:30:52.500 127 12649.10 139.45 54887.70 88888.00 2013-05-07 01:30:52.625 127 12649.15 139.45 54887.72 88888.00 2013-05-07 01:30:52.750 127 12649.10 139.43 54887.70 88888.00 2013-05-07 01:30:52.875 127 12648.98 139.43 54887.70 88888.00 2013-05-07 01:30:53.000 127 12648.90 139.47 54887.65 88888.00 2013-05-07 01:30:53.125 127 12648.85 139.47 54887.65 88888.00 2013-05-07 01:30:53.250 127 12648.83 139.47 54887.65 88888.00 2013-05-07 01:30:53.375 127 12648.88 139.53 54887.70 88888.00 2013-05-07 01:30:53.500 127 12648.92 139.53 54887.70 88888.00 2013-05-07 01:30:53.625 127 12648.92 139.53 54887.70 88888.00 2013-05-07 01:30:53.750 127 12648.83 139.53 54887.68 88888.00 2013-05-07 01:30:53.875 127 12648.80 139.53 54887.68 88888.00 2013-05-07 01:30:54.000 127 12648.83 139.53 54887.62 88888.00 2013-05-07 01:30:54.125 127 12648.85 139.55 54887.68 88888.00 2013-05-07 01:30:54.250 127 12648.80 139.55 54887.70 88888.00 2013-05-07 01:30:54.375 127 12648.77 139.55 54887.68 88888.00 2013-05-07 01:30:54.500 127 12648.75 139.55 54887.68 88888.00 2013-05-07 01:30:54.625 127 12648.73 139.57 54887.68 88888.00 2013-05-07 01:30:54.750 127 12648.65 139.57 54887.70 88888.00 2013-05-07 01:30:54.875 127 12648.60 139.55 54887.70 88888.00 2013-05-07 01:30:55.000 127 12648.60 139.55 54887.65 88888.00 2013-05-07 01:30:55.125 127 12648.62 139.60 54887.68 88888.00 2013-05-07 01:30:55.250 127 12648.60 139.60 54887.68 88888.00 2013-05-07 01:30:55.375 127 12648.62 139.57 54887.65 88888.00 2013-05-07 01:30:55.500 127 12648.67 139.62 54887.72 88888.00 2013-05-07 01:30:55.625 127 12648.67 139.60 54887.68 88888.00 2013-05-07 01:30:55.750 127 12648.62 139.60 54887.62 88888.00 2013-05-07 01:30:55.875 127 12648.60 139.60 54887.62 88888.00 2013-05-07 01:30:56.000 127 12648.65 139.60 54887.65 88888.00 2013-05-07 01:30:56.125 127 12648.60 139.57 54887.62 88888.00 2013-05-07 01:30:56.250 127 12648.58 139.55 54887.68 88888.00 2013-05-07 01:30:56.375 127 12648.52 139.60 54887.68 88888.00 2013-05-07 01:30:56.500 127 12648.50 139.62 54887.68 88888.00 2013-05-07 01:30:56.625 127 12648.50 139.57 54887.65 88888.00 2013-05-07 01:30:56.750 127 12648.48 139.60 54887.65 88888.00 2013-05-07 01:30:56.875 127 12648.48 139.62 54887.68 88888.00 2013-05-07 01:30:57.000 127 12648.48 139.60 54887.68 88888.00 2013-05-07 01:30:57.125 127 12648.38 139.57 54887.68 88888.00 2013-05-07 01:30:57.250 127 12648.33 139.57 54887.65 88888.00 2013-05-07 01:30:57.375 127 12648.40 139.60 54887.65 88888.00 2013-05-07 01:30:57.500 127 12648.38 139.60 54887.65 88888.00 2013-05-07 01:30:57.625 127 12648.40 139.62 54887.68 88888.00 2013-05-07 01:30:57.750 127 12648.35 139.57 54887.65 88888.00 2013-05-07 01:30:57.875 127 12648.35 139.60 54887.68 88888.00 2013-05-07 01:30:58.000 127 12648.38 139.62 54887.68 88888.00 2013-05-07 01:30:58.125 127 12648.33 139.62 54887.68 88888.00 2013-05-07 01:30:58.250 127 12648.30 139.60 54887.70 88888.00 2013-05-07 01:30:58.375 127 12648.30 139.57 54887.65 88888.00 2013-05-07 01:30:58.500 127 12648.30 139.55 54887.65 88888.00 2013-05-07 01:30:58.625 127 12648.30 139.57 54887.68 88888.00 2013-05-07 01:30:58.750 127 12648.23 139.60 54887.65 88888.00 2013-05-07 01:30:58.875 127 12648.17 139.57 54887.68 88888.00 2013-05-07 01:30:59.000 127 12648.15 139.60 54887.65 88888.00 2013-05-07 01:30:59.125 127 12648.12 139.60 54887.65 88888.00 2013-05-07 01:30:59.250 127 12648.12 139.55 54887.68 88888.00 2013-05-07 01:30:59.375 127 12648.20 139.55 54887.68 88888.00 2013-05-07 01:30:59.500 127 12648.25 139.55 54887.72 88888.00 2013-05-07 01:30:59.625 127 12648.27 139.53 54887.68 88888.00 2013-05-07 01:30:59.750 127 12648.25 139.50 54887.65 88888.00 2013-05-07 01:30:59.875 127 12648.25 139.50 54887.65 88888.00 2013-05-07 01:31:00.000 127 12648.20 139.50 54887.65 88888.00 2013-05-07 01:31:00.125 127 12648.20 139.47 54887.65 88888.00 2013-05-07 01:31:00.250 127 12648.20 139.50 54887.70 88888.00 2013-05-07 01:31:00.375 127 12648.12 139.47 54887.68 88888.00 2013-05-07 01:31:00.500 127 12648.05 139.50 54887.70 88888.00 2013-05-07 01:31:00.625 127 12648.12 139.50 54887.68 88888.00 2013-05-07 01:31:00.750 127 12648.17 139.47 54887.65 88888.00 2013-05-07 01:31:00.875 127 12648.12 139.45 54887.65 88888.00 2013-05-07 01:31:01.000 127 12648.05 139.47 54887.68 88888.00 2013-05-07 01:31:01.125 127 12648.02 139.45 54887.70 88888.00 2013-05-07 01:31:01.250 127 12648.05 139.45 54887.68 88888.00 2013-05-07 01:31:01.375 127 12648.08 139.47 54887.70 88888.00 2013-05-07 01:31:01.500 127 12648.10 139.45 54887.62 88888.00 2013-05-07 01:31:01.625 127 12648.05 139.43 54887.68 88888.00 2013-05-07 01:31:01.750 127 12648.00 139.43 54887.68 88888.00 2013-05-07 01:31:01.875 127 12647.98 139.45 54887.72 88888.00 2013-05-07 01:31:02.000 127 12648.00 139.45 54887.72 88888.00 2013-05-07 01:31:02.125 127 12648.02 139.45 54887.70 88888.00 2013-05-07 01:31:02.250 127 12647.98 139.43 54887.72 88888.00 2013-05-07 01:31:02.375 127 12648.00 139.43 54887.70 88888.00 2013-05-07 01:31:02.500 127 12648.00 139.38 54887.68 88888.00 2013-05-07 01:31:02.625 127 12647.98 139.35 54887.68 88888.00 2013-05-07 01:31:02.750 127 12647.95 139.32 54887.70 88888.00 2013-05-07 01:31:02.875 127 12647.95 139.35 54887.70 88888.00 2013-05-07 01:31:03.000 127 12647.95 139.35 54887.68 88888.00 2013-05-07 01:31:03.125 127 12647.98 139.35 54887.70 88888.00 2013-05-07 01:31:03.250 127 12647.95 139.32 54887.72 88888.00 2013-05-07 01:31:03.375 127 12647.90 139.30 54887.68 88888.00 2013-05-07 01:31:03.500 127 12647.88 139.30 54887.70 88888.00 2013-05-07 01:31:03.625 127 12647.92 139.35 54887.72 88888.00 2013-05-07 01:31:03.750 127 12647.90 139.35 54887.72 88888.00 2013-05-07 01:31:03.875 127 12647.83 139.30 54887.72 88888.00 2013-05-07 01:31:04.000 127 12647.75 139.30 54887.72 88888.00 2013-05-07 01:31:04.125 127 12647.77 139.32 54887.75 88888.00 2013-05-07 01:31:04.250 127 12647.80 139.32 54887.78 88888.00 2013-05-07 01:31:04.375 127 12647.85 139.32 54887.72 88888.00 2013-05-07 01:31:04.500 127 12647.80 139.30 54887.75 88888.00 2013-05-07 01:31:04.625 127 12647.75 139.28 54887.70 88888.00 2013-05-07 01:31:04.750 127 12647.77 139.30 54887.72 88888.00 2013-05-07 01:31:04.875 127 12647.75 139.30 54887.75 88888.00 2013-05-07 01:31:05.000 127 12647.75 139.28 54887.72 88888.00 2013-05-07 01:31:05.125 127 12647.75 139.28 54887.78 88888.00 2013-05-07 01:31:05.250 127 12647.75 139.28 54887.78 88888.00 2013-05-07 01:31:05.375 127 12647.75 139.30 54887.78 88888.00 2013-05-07 01:31:05.500 127 12647.65 139.30 54887.75 88888.00 2013-05-07 01:31:05.625 127 12647.60 139.28 54887.72 88888.00 2013-05-07 01:31:05.750 127 12647.62 139.28 54887.72 88888.00 2013-05-07 01:31:05.875 127 12647.62 139.30 54887.72 88888.00 2013-05-07 01:31:06.000 127 12647.60 139.28 54887.72 88888.00 2013-05-07 01:31:06.125 127 12647.62 139.30 54887.75 88888.00 2013-05-07 01:31:06.250 127 12647.60 139.30 54887.78 88888.00 2013-05-07 01:31:06.375 127 12647.58 139.30 54887.78 88888.00 2013-05-07 01:31:06.500 127 12647.52 139.28 54887.72 88888.00 2013-05-07 01:31:06.625 127 12647.58 139.28 54887.70 88888.00 2013-05-07 01:31:06.750 127 12647.55 139.28 54887.68 88888.00 2013-05-07 01:31:06.875 127 12647.50 139.28 54887.72 88888.00 2013-05-07 01:31:07.000 127 12647.50 139.25 54887.75 88888.00 2013-05-07 01:31:07.125 127 12647.52 139.28 54887.78 88888.00 2013-05-07 01:31:07.250 127 12647.55 139.28 54887.75 88888.00 2013-05-07 01:31:07.375 127 12647.55 139.25 54887.75 88888.00 2013-05-07 01:31:07.500 127 12647.48 139.22 54887.72 88888.00 2013-05-07 01:31:07.625 127 12647.42 139.25 54887.72 88888.00 2013-05-07 01:31:07.750 127 12647.38 139.25 54887.72 88888.00 2013-05-07 01:31:07.875 127 12647.33 139.22 54887.70 88888.00 2013-05-07 01:31:08.000 127 12647.27 139.22 54887.70 88888.00 2013-05-07 01:31:08.125 127 12647.30 139.20 54887.72 88888.00 2013-05-07 01:31:08.250 127 12647.35 139.22 54887.72 88888.00 2013-05-07 01:31:08.375 127 12647.30 139.25 54887.75 88888.00 2013-05-07 01:31:08.500 127 12647.25 139.22 54887.75 88888.00 2013-05-07 01:31:08.625 127 12647.20 139.22 54887.75 88888.00 2013-05-07 01:31:08.750 127 12647.23 139.20 54887.80 88888.00 2013-05-07 01:31:08.875 127 12647.23 139.18 54887.78 88888.00 2013-05-07 01:31:09.000 127 12647.25 139.18 54887.78 88888.00 2013-05-07 01:31:09.125 127 12647.25 139.22 54887.80 88888.00 2013-05-07 01:31:09.250 127 12647.25 139.20 54887.80 88888.00 2013-05-07 01:31:09.375 127 12647.25 139.20 54887.78 88888.00 2013-05-07 01:31:09.500 127 12647.17 139.20 54887.80 88888.00 2013-05-07 01:31:09.625 127 12647.15 139.20 54887.80 88888.00 2013-05-07 01:31:09.750 127 12647.08 139.22 54887.82 88888.00 2013-05-07 01:31:09.875 127 12647.08 139.22 54887.82 88888.00 2013-05-07 01:31:10.000 127 12647.15 139.20 54887.80 88888.00 2013-05-07 01:31:10.125 127 12647.12 139.15 54887.75 88888.00 2013-05-07 01:31:10.250 127 12647.02 139.12 54887.75 88888.00 2013-05-07 01:31:10.375 127 12647.00 139.15 54887.78 88888.00 2013-05-07 01:31:10.500 127 12646.90 139.15 54887.75 88888.00 2013-05-07 01:31:10.625 127 12646.88 139.10 54887.78 88888.00 2013-05-07 01:31:10.750 127 12646.90 139.12 54887.78 88888.00 2013-05-07 01:31:10.875 127 12646.88 139.15 54887.78 88888.00 2013-05-07 01:31:11.000 127 12646.80 139.15 54887.82 88888.00 2013-05-07 01:31:11.125 127 12646.80 139.12 54887.85 88888.00 2013-05-07 01:31:11.250 127 12646.70 139.10 54887.82 88888.00 2013-05-07 01:31:11.375 127 12646.67 139.10 54887.80 88888.00 2013-05-07 01:31:11.500 127 12646.67 139.10 54887.78 88888.00 2013-05-07 01:31:11.625 127 12646.70 139.07 54887.78 88888.00 2013-05-07 01:31:11.750 127 12646.67 139.07 54887.78 88888.00 2013-05-07 01:31:11.875 127 12646.67 139.12 54887.80 88888.00 2013-05-07 01:31:12.000 127 12646.58 139.05 54887.80 88888.00 2013-05-07 01:31:12.125 127 12646.55 139.03 54887.82 88888.00 2013-05-07 01:31:12.250 127 12646.50 139.05 54887.85 88888.00 2013-05-07 01:31:12.375 127 12646.52 139.00 54887.82 88888.00 2013-05-07 01:31:12.500 127 12646.50 139.00 54887.82 88888.00 2013-05-07 01:31:12.625 127 12646.50 139.03 54887.88 88888.00 2013-05-07 01:31:12.750 127 12646.45 139.00 54887.88 88888.00 2013-05-07 01:31:12.875 127 12646.42 139.00 54887.88 88888.00 2013-05-07 01:31:13.000 127 12646.35 139.00 54887.88 88888.00 2013-05-07 01:31:13.125 127 12646.30 138.95 54887.82 88888.00 2013-05-07 01:31:13.250 127 12646.27 138.97 54887.88 88888.00 2013-05-07 01:31:13.375 127 12646.33 139.03 54887.90 88888.00 2013-05-07 01:31:13.500 127 12646.27 139.03 54887.90 88888.00 2013-05-07 01:31:13.625 127 12646.20 139.03 54887.88 88888.00 2013-05-07 01:31:13.750 127 12646.17 139.00 54887.88 88888.00 2013-05-07 01:31:13.875 127 12646.12 138.97 54887.85 88888.00 2013-05-07 01:31:14.000 127 12646.10 138.93 54887.82 88888.00 2013-05-07 01:31:14.125 127 12646.08 138.95 54887.85 88888.00 2013-05-07 01:31:14.250 127 12646.00 138.95 54887.88 88888.00 2013-05-07 01:31:14.375 127 12646.02 138.93 54887.85 88888.00 2013-05-07 01:31:14.500 127 12646.05 138.88 54887.82 88888.00 2013-05-07 01:31:14.625 127 12646.02 138.82 54887.82 88888.00 2013-05-07 01:31:14.750 127 12645.98 138.88 54887.82 88888.00 2013-05-07 01:31:14.875 127 12645.95 138.90 54887.88 88888.00 2013-05-07 01:31:15.000 127 12645.92 138.93 54887.85 88888.00 2013-05-07 01:31:15.125 127 12645.88 138.88 54887.88 88888.00 2013-05-07 01:31:15.250 127 12645.88 138.90 54887.88 88888.00 2013-05-07 01:31:15.375 127 12645.85 138.90 54887.93 88888.00 2013-05-07 01:31:15.500 127 12645.83 138.88 54887.90 88888.00 2013-05-07 01:31:15.625 127 12645.75 138.88 54887.88 88888.00 2013-05-07 01:31:15.750 127 12645.62 138.88 54887.90 88888.00 2013-05-07 01:31:15.875 127 12645.62 138.85 54887.90 88888.00 2013-05-07 01:31:16.000 127 12645.65 138.85 54887.90 88888.00 2013-05-07 01:31:16.125 127 12645.62 138.80 54887.90 88888.00 2013-05-07 01:31:16.250 127 12645.55 138.85 54887.95 88888.00 2013-05-07 01:31:16.375 127 12645.60 138.80 54887.93 88888.00 2013-05-07 01:31:16.500 127 12645.58 138.78 54887.93 88888.00 2013-05-07 01:31:16.625 127 12645.60 138.78 54887.95 88888.00 2013-05-07 01:31:16.750 127 12645.58 138.75 54887.95 88888.00 2013-05-07 01:31:16.875 127 12645.50 138.80 54887.95 88888.00 2013-05-07 01:31:17.000 127 12645.48 138.80 54887.97 88888.00 2013-05-07 01:31:17.125 127 12645.45 138.75 54887.97 88888.00 2013-05-07 01:31:17.250 127 12645.40 138.72 54887.97 88888.00 2013-05-07 01:31:17.375 127 12645.40 138.75 54887.97 88888.00 2013-05-07 01:31:17.500 127 12645.40 138.75 54887.95 88888.00 2013-05-07 01:31:17.625 127 12645.35 138.70 54887.95 88888.00 2013-05-07 01:31:17.750 127 12645.38 138.72 54887.95 88888.00 2013-05-07 01:31:17.875 127 12645.40 138.75 54887.97 88888.00 2013-05-07 01:31:18.000 127 12645.38 138.70 54887.95 88888.00 2013-05-07 01:31:18.125 127 12645.30 138.65 54887.95 88888.00 2013-05-07 01:31:18.250 127 12645.25 138.68 54888.03 88888.00 2013-05-07 01:31:18.375 127 12645.27 138.70 54888.03 88888.00 2013-05-07 01:31:18.500 127 12645.25 138.68 54888.03 88888.00 2013-05-07 01:31:18.625 127 12645.17 138.68 54888.03 88888.00 2013-05-07 01:31:18.750 127 12645.12 138.65 54888.00 88888.00 2013-05-07 01:31:18.875 127 12645.12 138.62 54888.00 88888.00 2013-05-07 01:31:19.000 127 12645.12 138.60 54888.00 88888.00 2013-05-07 01:31:19.125 127 12645.10 138.62 54888.03 88888.00 2013-05-07 01:31:19.250 127 12645.08 138.60 54888.05 88888.00 2013-05-07 01:31:19.375 127 12645.10 138.62 54888.05 88888.00 2013-05-07 01:31:19.500 127 12645.02 138.62 54888.03 88888.00 2013-05-07 01:31:19.625 127 12644.95 138.60 54888.00 88888.00 2013-05-07 01:31:19.750 127 12644.95 138.57 54888.00 88888.00 2013-05-07 01:31:19.875 127 12644.95 138.57 54888.05 88888.00 2013-05-07 01:31:20.000 127 12644.92 138.55 54888.05 88888.00 2013-05-07 01:31:20.125 127 12644.83 138.55 54888.00 88888.00 2013-05-07 01:31:20.250 127 12644.80 138.50 54888.03 88888.00 2013-05-07 01:31:20.375 127 12644.80 138.50 54888.03 88888.00 2013-05-07 01:31:20.500 127 12644.73 138.47 54888.03 88888.00 2013-05-07 01:31:20.625 127 12644.77 138.50 54888.10 88888.00 2013-05-07 01:31:20.750 127 12644.77 138.50 54888.10 88888.00 2013-05-07 01:31:20.875 127 12644.73 138.47 54888.10 88888.00 2013-05-07 01:31:21.000 127 12644.70 138.50 54888.12 88888.00 2013-05-07 01:31:21.125 127 12644.65 138.53 54888.12 88888.00 2013-05-07 01:31:21.250 127 12644.62 138.45 54888.07 88888.00 2013-05-07 01:31:21.375 127 12644.65 138.43 54888.05 88888.00 2013-05-07 01:31:21.500 127 12644.65 138.43 54888.07 88888.00 2013-05-07 01:31:21.625 127 12644.62 138.45 54888.10 88888.00 2013-05-07 01:31:21.750 127 12644.58 138.40 54888.07 88888.00 2013-05-07 01:31:21.875 127 12644.60 138.40 54888.10 88888.00 2013-05-07 01:31:22.000 127 12644.58 138.43 54888.07 88888.00 2013-05-07 01:31:22.125 127 12644.52 138.40 54888.10 88888.00 2013-05-07 01:31:22.250 127 12644.38 138.40 54888.10 88888.00 2013-05-07 01:31:22.375 127 12644.33 138.43 54888.10 88888.00 2013-05-07 01:31:22.500 127 12644.35 138.43 54888.12 88888.00 2013-05-07 01:31:22.625 127 12644.40 138.43 54888.12 88888.00 2013-05-07 01:31:22.750 127 12644.40 138.40 54888.12 88888.00 2013-05-07 01:31:22.875 127 12644.35 138.40 54888.12 88888.00 2013-05-07 01:31:23.000 127 12644.25 138.40 54888.12 88888.00 2013-05-07 01:31:23.125 127 12644.27 138.40 54888.15 88888.00 2013-05-07 01:31:23.250 127 12644.27 138.38 54888.12 88888.00 2013-05-07 01:31:23.375 127 12644.30 138.40 54888.15 88888.00 2013-05-07 01:31:23.500 127 12644.30 138.43 54888.18 88888.00 2013-05-07 01:31:23.625 127 12644.27 138.43 54888.22 88888.00 2013-05-07 01:31:23.750 127 12644.20 138.40 54888.18 88888.00 2013-05-07 01:31:23.875 127 12644.15 138.35 54888.12 88888.00 2013-05-07 01:31:24.000 127 12644.15 138.38 54888.10 88888.00 2013-05-07 01:31:24.125 127 12644.05 138.38 54888.18 88888.00 2013-05-07 01:31:24.250 127 12643.98 138.38 54888.18 88888.00 2013-05-07 01:31:24.375 127 12644.00 138.38 54888.12 88888.00 2013-05-07 01:31:24.500 127 12644.02 138.35 54888.10 88888.00 2013-05-07 01:31:24.625 127 12644.02 138.40 54888.15 88888.00 2013-05-07 01:31:24.750 127 12643.92 138.40 54888.18 88888.00 2013-05-07 01:31:24.875 127 12643.88 138.40 54888.20 88888.00 2013-05-07 01:31:25.000 127 12643.85 138.38 54888.18 88888.00 2013-05-07 01:31:25.125 127 12643.85 138.40 54888.20 88888.00 2013-05-07 01:31:25.250 127 12643.80 138.35 54888.20 88888.00 2013-05-07 01:31:25.375 127 12643.83 138.35 54888.20 88888.00 2013-05-07 01:31:25.500 127 12643.85 138.35 54888.18 88888.00 2013-05-07 01:31:25.625 127 12643.80 138.35 54888.15 88888.00 2013-05-07 01:31:25.750 127 12643.75 138.35 54888.15 88888.00 2013-05-07 01:31:25.875 127 12643.75 138.35 54888.15 88888.00 2013-05-07 01:31:26.000 127 12643.75 138.32 54888.15 88888.00 2013-05-07 01:31:26.125 127 12643.70 138.38 54888.22 88888.00 2013-05-07 01:31:26.250 127 12643.67 138.35 54888.22 88888.00 2013-05-07 01:31:26.375 127 12643.65 138.35 54888.18 88888.00 2013-05-07 01:31:26.500 127 12643.62 138.35 54888.20 88888.00 2013-05-07 01:31:26.625 127 12643.62 138.35 54888.22 88888.00 2013-05-07 01:31:26.750 127 12643.60 138.38 54888.22 88888.00 2013-05-07 01:31:26.875 127 12643.58 138.40 54888.22 88888.00 2013-05-07 01:31:27.000 127 12643.50 138.40 54888.20 88888.00 2013-05-07 01:31:27.125 127 12643.42 138.38 54888.20 88888.00 2013-05-07 01:31:27.250 127 12643.35 138.35 54888.20 88888.00 2013-05-07 01:31:27.375 127 12643.42 138.32 54888.20 88888.00 2013-05-07 01:31:27.500 127 12643.45 138.35 54888.22 88888.00 2013-05-07 01:31:27.625 127 12643.45 138.38 54888.28 88888.00 2013-05-07 01:31:27.750 127 12643.42 138.38 54888.25 88888.00 2013-05-07 01:31:27.875 127 12643.35 138.32 54888.22 88888.00 2013-05-07 01:31:28.000 127 12643.33 138.30 54888.18 88888.00 2013-05-07 01:31:28.125 127 12643.30 138.30 54888.18 88888.00 2013-05-07 01:31:28.250 127 12643.33 138.30 54888.22 88888.00 2013-05-07 01:31:28.375 127 12643.33 138.30 54888.22 88888.00 2013-05-07 01:31:28.500 127 12643.30 138.32 54888.28 88888.00 2013-05-07 01:31:28.625 127 12643.25 138.32 54888.28 88888.00 2013-05-07 01:31:28.750 127 12643.20 138.28 54888.25 88888.00 2013-05-07 01:31:28.875 127 12643.23 138.25 54888.22 88888.00 2013-05-07 01:31:29.000 127 12643.23 138.28 54888.20 88888.00 2013-05-07 01:31:29.125 127 12643.17 138.22 54888.20 88888.00 2013-05-07 01:31:29.250 127 12643.12 138.22 54888.20 88888.00 2013-05-07 01:31:29.375 127 12643.08 138.25 54888.22 88888.00 2013-05-07 01:31:29.500 127 12643.00 138.28 54888.22 88888.00 2013-05-07 01:31:29.625 127 12643.05 138.30 54888.25 88888.00 2013-05-07 01:31:29.750 127 12643.00 138.28 54888.28 88888.00 2013-05-07 01:31:29.875 127 12642.98 138.28 54888.28 88888.00 2013-05-07 01:31:30.000 127 12642.98 138.25 54888.22 88888.00 2013-05-07 01:31:30.125 127 12642.98 138.25 54888.28 88888.00 2013-05-07 01:31:30.250 127 12642.85 138.22 54888.28 88888.00 2013-05-07 01:31:30.375 127 12642.83 138.22 54888.25 88888.00 2013-05-07 01:31:30.500 127 12642.80 138.20 54888.25 88888.00 2013-05-07 01:31:30.625 127 12642.77 138.15 54888.28 88888.00 2013-05-07 01:31:30.750 127 12642.85 138.15 54888.30 88888.00 2013-05-07 01:31:30.875 127 12642.85 138.18 54888.30 88888.00 2013-05-07 01:31:31.000 127 12642.77 138.20 54888.32 88888.00 2013-05-07 01:31:31.125 127 12642.70 138.20 54888.30 88888.00 2013-05-07 01:31:31.250 127 12642.73 138.12 54888.28 88888.00 2013-05-07 01:31:31.375 127 12642.70 138.12 54888.25 88888.00 2013-05-07 01:31:31.500 127 12642.67 138.12 54888.28 88888.00 2013-05-07 01:31:31.625 127 12642.65 138.12 54888.30 88888.00 2013-05-07 01:31:31.750 127 12642.65 138.12 54888.28 88888.00 2013-05-07 01:31:31.875 127 12642.65 138.10 54888.25 88888.00 2013-05-07 01:31:32.000 127 12642.65 138.15 54888.30 88888.00 2013-05-07 01:31:32.125 127 12642.58 138.15 54888.32 88888.00 2013-05-07 01:31:32.250 127 12642.52 138.12 54888.30 88888.00 2013-05-07 01:31:32.375 127 12642.48 138.10 54888.28 88888.00 2013-05-07 01:31:32.500 127 12642.52 138.05 54888.28 88888.00 2013-05-07 01:31:32.625 127 12642.55 138.07 54888.28 88888.00 2013-05-07 01:31:32.750 127 12642.45 138.05 54888.25 88888.00 2013-05-07 01:31:32.875 127 12642.45 138.07 54888.25 88888.00 2013-05-07 01:31:33.000 127 12642.42 138.07 54888.28 88888.00 2013-05-07 01:31:33.125 127 12642.35 138.05 54888.30 88888.00 2013-05-07 01:31:33.250 127 12642.33 138.03 54888.32 88888.00 2013-05-07 01:31:33.375 127 12642.33 138.03 54888.30 88888.00 2013-05-07 01:31:33.500 127 12642.23 138.03 54888.32 88888.00 2013-05-07 01:31:33.625 127 12642.20 138.00 54888.32 88888.00 2013-05-07 01:31:33.750 127 12642.25 137.97 54888.32 88888.00 2013-05-07 01:31:33.875 127 12642.30 137.95 54888.30 88888.00 2013-05-07 01:31:34.000 127 12642.23 137.93 54888.30 88888.00 2013-05-07 01:31:34.125 127 12642.12 138.00 54888.35 88888.00 2013-05-07 01:31:34.250 127 12642.05 137.97 54888.32 88888.00 2013-05-07 01:31:34.375 127 12642.05 137.95 54888.32 88888.00 2013-05-07 01:31:34.500 127 12642.08 137.93 54888.32 88888.00 2013-05-07 01:31:34.625 127 12642.12 137.95 54888.38 88888.00 2013-05-07 01:31:34.750 127 12642.12 137.97 54888.38 88888.00 2013-05-07 01:31:34.875 127 12642.08 137.95 54888.35 88888.00 2013-05-07 01:31:35.000 127 12641.95 137.95 54888.32 88888.00 2013-05-07 01:31:35.125 127 12641.85 137.95 54888.32 88888.00 2013-05-07 01:31:35.250 127 12641.83 137.93 54888.35 88888.00 2013-05-07 01:31:35.375 127 12641.85 137.90 54888.32 88888.00 2013-05-07 01:31:35.500 127 12641.85 137.88 54888.32 88888.00 2013-05-07 01:31:35.625 127 12641.80 137.90 54888.30 88888.00 2013-05-07 01:31:35.750 127 12641.80 137.88 54888.30 88888.00 2013-05-07 01:31:35.875 127 12641.80 137.85 54888.30 88888.00 2013-05-07 01:31:36.000 127 12641.77 137.82 54888.30 88888.00 2013-05-07 01:31:36.125 127 12641.80 137.85 54888.35 88888.00 2013-05-07 01:31:36.250 127 12641.77 137.88 54888.38 88888.00 2013-05-07 01:31:36.375 127 12641.75 137.88 54888.38 88888.00 2013-05-07 01:31:36.500 127 12641.70 137.88 54888.38 88888.00 2013-05-07 01:31:36.625 127 12641.65 137.85 54888.32 88888.00 2013-05-07 01:31:36.750 127 12641.65 137.85 54888.32 88888.00 2013-05-07 01:31:36.875 127 12641.62 137.85 54888.35 88888.00 2013-05-07 01:31:37.000 127 12641.62 137.85 54888.35 88888.00 2013-05-07 01:31:37.125 127 12641.60 137.88 54888.35 88888.00 2013-05-07 01:31:37.250 127 12641.55 137.82 54888.32 88888.00 2013-05-07 01:31:37.375 127 12641.50 137.85 54888.32 88888.00 2013-05-07 01:31:37.500 127 12641.52 137.88 54888.35 88888.00 2013-05-07 01:31:37.625 127 12641.58 137.88 54888.38 88888.00 2013-05-07 01:31:37.750 127 12641.60 137.85 54888.35 88888.00 2013-05-07 01:31:37.875 127 12641.58 137.85 54888.32 88888.00 2013-05-07 01:31:38.000 127 12641.52 137.85 54888.30 88888.00 2013-05-07 01:31:38.125 127 12641.45 137.85 54888.32 88888.00 2013-05-07 01:31:38.250 127 12641.42 137.88 54888.32 88888.00 2013-05-07 01:31:38.375 127 12641.50 137.85 54888.30 88888.00 2013-05-07 01:31:38.500 127 12641.48 137.88 54888.32 88888.00 2013-05-07 01:31:38.625 127 12641.45 137.88 54888.38 88888.00 2013-05-07 01:31:38.750 127 12641.40 137.85 54888.35 88888.00 2013-05-07 01:31:38.875 127 12641.30 137.80 54888.32 88888.00 2013-05-07 01:31:39.000 127 12641.30 137.88 54888.32 88888.00 2013-05-07 01:31:39.125 127 12641.33 137.93 54888.32 88888.00 2013-05-07 01:31:39.250 127 12641.33 137.90 54888.35 88888.00 2013-05-07 01:31:39.375 127 12641.33 137.88 54888.32 88888.00 2013-05-07 01:31:39.500 127 12641.27 137.82 54888.30 88888.00 2013-05-07 01:31:39.625 127 12641.25 137.85 54888.28 88888.00 2013-05-07 01:31:39.750 127 12641.27 137.88 54888.30 88888.00 2013-05-07 01:31:39.875 127 12641.23 137.90 54888.32 88888.00 2013-05-07 01:31:40.000 127 12641.23 137.90 54888.32 88888.00 2013-05-07 01:31:40.125 127 12641.25 137.88 54888.35 88888.00 2013-05-07 01:31:40.250 127 12641.23 137.88 54888.35 88888.00 2013-05-07 01:31:40.375 127 12641.15 137.88 54888.32 88888.00 2013-05-07 01:31:40.500 127 12641.10 137.90 54888.35 88888.00 2013-05-07 01:31:40.625 127 12641.12 137.88 54888.32 88888.00 2013-05-07 01:31:40.750 127 12641.10 137.88 54888.32 88888.00 2013-05-07 01:31:40.875 127 12641.10 137.90 54888.32 88888.00 2013-05-07 01:31:41.000 127 12641.17 137.88 54888.28 88888.00 2013-05-07 01:31:41.125 127 12641.15 137.88 54888.28 88888.00 2013-05-07 01:31:41.250 127 12641.05 137.90 54888.28 88888.00 2013-05-07 01:31:41.375 127 12641.08 137.93 54888.30 88888.00 2013-05-07 01:31:41.500 127 12641.10 137.88 54888.28 88888.00 2013-05-07 01:31:41.625 127 12641.05 137.88 54888.28 88888.00 2013-05-07 01:31:41.750 127 12641.05 137.90 54888.35 88888.00 2013-05-07 01:31:41.875 127 12641.00 137.90 54888.30 88888.00 2013-05-07 01:31:42.000 127 12640.98 137.88 54888.25 88888.00 2013-05-07 01:31:42.125 127 12641.00 137.88 54888.25 88888.00 2013-05-07 01:31:42.250 127 12641.00 137.90 54888.32 88888.00 2013-05-07 01:31:42.375 127 12640.95 137.95 54888.30 88888.00 2013-05-07 01:31:42.500 127 12640.90 137.93 54888.22 88888.00 2013-05-07 01:31:42.625 127 12640.88 137.90 54888.22 88888.00 2013-05-07 01:31:42.750 127 12640.92 137.90 54888.22 88888.00 2013-05-07 01:31:42.875 127 12640.90 137.90 54888.22 88888.00 2013-05-07 01:31:43.000 127 12640.88 137.95 54888.22 88888.00 2013-05-07 01:31:43.125 127 12640.83 137.95 54888.25 88888.00 2013-05-07 01:31:43.250 127 12640.77 137.93 54888.22 88888.00 2013-05-07 01:31:43.375 127 12640.80 137.95 54888.22 88888.00 2013-05-07 01:31:43.500 127 12640.80 137.97 54888.25 88888.00 2013-05-07 01:31:43.625 127 12640.83 138.00 54888.22 88888.00 2013-05-07 01:31:43.750 127 12640.85 137.97 54888.25 88888.00 2013-05-07 01:31:43.875 127 12640.83 138.00 54888.25 88888.00 2013-05-07 01:31:44.000 127 12640.80 138.03 54888.20 88888.00 2013-05-07 01:31:44.125 127 12640.80 138.05 54888.22 88888.00 2013-05-07 01:31:44.250 127 12640.83 138.07 54888.28 88888.00 2013-05-07 01:31:44.375 127 12640.75 138.07 54888.25 88888.00 2013-05-07 01:31:44.500 127 12640.67 138.05 54888.22 88888.00 2013-05-07 01:31:44.625 127 12640.62 138.05 54888.22 88888.00 2013-05-07 01:31:44.750 127 12640.62 138.10 54888.25 88888.00 2013-05-07 01:31:44.875 127 12640.62 138.10 54888.25 88888.00 2013-05-07 01:31:45.000 127 12640.65 138.10 54888.22 88888.00 2013-05-07 01:31:45.125 127 12640.60 138.07 54888.25 88888.00 2013-05-07 01:31:45.250 127 12640.58 138.07 54888.20 88888.00 2013-05-07 01:31:45.375 127 12640.58 138.10 54888.18 88888.00 2013-05-07 01:31:45.500 127 12640.52 138.12 54888.20 88888.00 2013-05-07 01:31:45.625 127 12640.50 138.12 54888.20 88888.00 2013-05-07 01:31:45.750 127 12640.50 138.15 54888.22 88888.00 2013-05-07 01:31:45.875 127 12640.52 138.15 54888.22 88888.00 2013-05-07 01:31:46.000 127 12640.52 138.15 54888.20 88888.00 2013-05-07 01:31:46.125 127 12640.52 138.15 54888.18 88888.00 2013-05-07 01:31:46.250 127 12640.48 138.18 54888.20 88888.00 2013-05-07 01:31:46.375 127 12640.48 138.20 54888.22 88888.00 2013-05-07 01:31:46.500 127 12640.45 138.22 54888.22 88888.00 2013-05-07 01:31:46.625 127 12640.38 138.20 54888.18 88888.00 2013-05-07 01:31:46.750 127 12640.38 138.18 54888.15 88888.00 2013-05-07 01:31:46.875 127 12640.40 138.18 54888.18 88888.00 2013-05-07 01:31:47.000 127 12640.40 138.22 54888.18 88888.00 2013-05-07 01:31:47.125 127 12640.33 138.25 54888.18 88888.00 2013-05-07 01:31:47.250 127 12640.25 138.25 54888.15 88888.00 2013-05-07 01:31:47.375 127 12640.25 138.22 54888.15 88888.00 2013-05-07 01:31:47.500 127 12640.30 138.25 54888.18 88888.00 2013-05-07 01:31:47.625 127 12640.33 138.30 54888.22 88888.00 2013-05-07 01:31:47.750 127 12640.30 138.28 54888.18 88888.00 2013-05-07 01:31:47.875 127 12640.27 138.25 54888.15 88888.00 2013-05-07 01:31:48.000 127 12640.27 138.28 54888.12 88888.00 2013-05-07 01:31:48.125 127 12640.25 138.28 54888.15 88888.00 2013-05-07 01:31:48.250 127 12640.15 138.28 54888.15 88888.00 2013-05-07 01:31:48.375 127 12640.17 138.28 54888.15 88888.00 2013-05-07 01:31:48.500 127 12640.15 138.30 54888.15 88888.00 2013-05-07 01:31:48.625 127 12640.08 138.30 54888.18 88888.00 2013-05-07 01:31:48.750 127 12640.02 138.30 54888.18 88888.00 2013-05-07 01:31:48.875 127 12640.05 138.32 54888.18 88888.00 2013-05-07 01:31:49.000 127 12640.05 138.32 54888.15 88888.00 2013-05-07 01:31:49.125 127 12640.00 138.30 54888.15 88888.00 2013-05-07 01:31:49.250 127 12639.95 138.30 54888.15 88888.00 2013-05-07 01:31:49.375 127 12639.90 138.30 54888.12 88888.00 2013-05-07 01:31:49.500 127 12639.92 138.28 54888.12 88888.00 2013-05-07 01:31:49.625 127 12639.95 138.28 54888.12 88888.00 2013-05-07 01:31:49.750 127 12639.88 138.32 54888.12 88888.00 2013-05-07 01:31:49.875 127 12639.85 138.35 54888.15 88888.00 2013-05-07 01:31:50.000 127 12639.85 138.38 54888.12 88888.00 2013-05-07 01:31:50.125 127 12639.83 138.38 54888.12 88888.00 2013-05-07 01:31:50.250 127 12639.80 138.38 54888.15 88888.00 2013-05-07 01:31:50.375 127 12639.77 138.40 54888.18 88888.00 2013-05-07 01:31:50.500 127 12639.73 138.40 54888.18 88888.00 2013-05-07 01:31:50.625 127 12639.60 138.38 54888.15 88888.00 2013-05-07 01:31:50.750 127 12639.62 138.35 54888.10 88888.00 2013-05-07 01:31:50.875 127 12639.67 138.38 54888.10 88888.00 2013-05-07 01:31:51.000 127 12639.67 138.38 54888.10 88888.00 2013-05-07 01:31:51.125 127 12639.65 138.40 54888.15 88888.00 2013-05-07 01:31:51.250 127 12639.58 138.40 54888.12 88888.00 2013-05-07 01:31:51.375 127 12639.58 138.40 54888.15 88888.00 2013-05-07 01:31:51.500 127 12639.60 138.40 54888.15 88888.00 2013-05-07 01:31:51.625 127 12639.62 138.43 54888.18 88888.00 2013-05-07 01:31:51.750 127 12639.62 138.43 54888.15 88888.00 2013-05-07 01:31:51.875 127 12639.58 138.43 54888.15 88888.00 2013-05-07 01:31:52.000 127 12639.60 138.40 54888.15 88888.00 2013-05-07 01:31:52.125 127 12639.67 138.43 54888.15 88888.00 2013-05-07 01:31:52.250 127 12639.58 138.43 54888.12 88888.00 2013-05-07 01:31:52.375 127 12639.52 138.40 54888.10 88888.00 2013-05-07 01:31:52.500 127 12639.60 138.40 54888.15 88888.00 2013-05-07 01:31:52.625 127 12639.58 138.45 54888.12 88888.00 2013-05-07 01:31:52.750 127 12639.58 138.47 54888.15 88888.00 2013-05-07 01:31:52.875 127 12639.58 138.45 54888.15 88888.00 2013-05-07 01:31:53.000 127 12639.48 138.45 54888.15 88888.00 2013-05-07 01:31:53.125 127 12639.40 138.43 54888.15 88888.00 2013-05-07 01:31:53.250 127 12639.38 138.43 54888.18 88888.00 2013-05-07 01:31:53.375 127 12639.42 138.45 54888.15 88888.00 2013-05-07 01:31:53.500 127 12639.42 138.45 54888.15 88888.00 2013-05-07 01:31:53.625 127 12639.35 138.45 54888.12 88888.00 2013-05-07 01:31:53.750 127 12639.35 138.43 54888.12 88888.00 2013-05-07 01:31:53.875 127 12639.38 138.43 54888.12 88888.00 2013-05-07 01:31:54.000 127 12639.42 138.40 54888.15 88888.00 2013-05-07 01:31:54.125 127 12639.38 138.43 54888.15 88888.00 2013-05-07 01:31:54.250 127 12639.38 138.47 54888.15 88888.00 2013-05-07 01:31:54.375 127 12639.38 138.47 54888.15 88888.00 2013-05-07 01:31:54.500 127 12639.33 138.43 54888.12 88888.00 2013-05-07 01:31:54.625 127 12639.30 138.43 54888.12 88888.00 2013-05-07 01:31:54.750 127 12639.27 138.45 54888.15 88888.00 2013-05-07 01:31:54.875 127 12639.25 138.45 54888.15 88888.00 2013-05-07 01:31:55.000 127 12639.23 138.45 54888.12 88888.00 2013-05-07 01:31:55.125 127 12639.25 138.45 54888.12 88888.00 2013-05-07 01:31:55.250 127 12639.23 138.45 54888.12 88888.00 2013-05-07 01:31:55.375 127 12639.25 138.50 54888.10 88888.00 2013-05-07 01:31:55.500 127 12639.25 138.47 54888.10 88888.00 2013-05-07 01:31:55.625 127 12639.20 138.50 54888.07 88888.00 2013-05-07 01:31:55.750 127 12639.20 138.47 54888.10 88888.00 2013-05-07 01:31:55.875 127 12639.17 138.47 54888.10 88888.00 2013-05-07 01:31:56.000 127 12639.17 138.50 54888.12 88888.00 2013-05-07 01:31:56.125 127 12639.15 138.50 54888.10 88888.00 2013-05-07 01:31:56.250 127 12639.12 138.47 54888.07 88888.00 2013-05-07 01:31:56.375 127 12639.15 138.47 54888.10 88888.00 2013-05-07 01:31:56.500 127 12639.15 138.47 54888.07 88888.00 2013-05-07 01:31:56.625 127 12639.12 138.45 54888.07 88888.00 2013-05-07 01:31:56.750 127 12639.15 138.47 54888.07 88888.00 2013-05-07 01:31:56.875 127 12639.17 138.47 54888.07 88888.00 2013-05-07 01:31:57.000 127 12639.15 138.47 54888.10 88888.00 2013-05-07 01:31:57.125 127 12639.12 138.50 54888.10 88888.00 2013-05-07 01:31:57.250 127 12639.10 138.47 54888.12 88888.00 2013-05-07 01:31:57.375 127 12639.12 138.50 54888.10 88888.00 2013-05-07 01:31:57.500 127 12639.10 138.47 54888.10 88888.00 2013-05-07 01:31:57.625 127 12639.10 138.50 54888.10 88888.00 2013-05-07 01:31:57.750 127 12639.10 138.50 54888.10 88888.00 2013-05-07 01:31:57.875 127 12639.08 138.45 54888.07 88888.00 2013-05-07 01:31:58.000 127 12639.10 138.45 54888.10 88888.00 2013-05-07 01:31:58.125 127 12639.08 138.45 54888.10 88888.00 2013-05-07 01:31:58.250 127 12639.02 138.45 54888.07 88888.00 2013-05-07 01:31:58.375 127 12639.02 138.47 54888.07 88888.00 2013-05-07 01:31:58.500 127 12638.92 138.50 54888.05 88888.00 2013-05-07 01:31:58.625 127 12638.95 138.50 54888.07 88888.00 2013-05-07 01:31:58.750 127 12639.00 138.50 54888.07 88888.00 2013-05-07 01:31:58.875 127 12638.95 138.47 54888.05 88888.00 2013-05-07 01:31:59.000 127 12638.90 138.50 54888.03 88888.00 2013-05-07 01:31:59.125 127 12638.90 138.50 54888.05 88888.00 2013-05-07 01:31:59.250 127 12638.90 138.50 54888.10 88888.00 2013-05-07 01:31:59.375 127 12638.95 138.53 54888.12 88888.00 2013-05-07 01:31:59.500 127 12638.95 138.53 54888.07 88888.00 2013-05-07 01:31:59.625 127 12638.95 138.50 54888.07 88888.00 2013-05-07 01:31:59.750 127 12638.92 138.47 54888.05 88888.00 2013-05-07 01:31:59.875 127 12638.85 138.47 54888.05 88888.00 2013-05-07 01:32:00.000 127 12638.83 138.47 54888.05 88888.00 2013-05-07 01:32:00.125 127 12638.80 138.45 54888.07 88888.00 2013-05-07 01:32:00.250 127 12638.80 138.45 54888.07 88888.00 2013-05-07 01:32:00.375 127 12638.77 138.45 54888.05 88888.00 2013-05-07 01:32:00.500 127 12638.75 138.43 54888.05 88888.00 2013-05-07 01:32:00.625 127 12638.73 138.45 54888.07 88888.00 2013-05-07 01:32:00.750 127 12638.70 138.45 54888.05 88888.00 2013-05-07 01:32:00.875 127 12638.67 138.45 54888.03 88888.00 2013-05-07 01:32:01.000 127 12638.75 138.45 54888.03 88888.00 2013-05-07 01:32:01.125 127 12638.73 138.43 54888.03 88888.00 2013-05-07 01:32:01.250 127 12638.70 138.38 54888.03 88888.00 2013-05-07 01:32:01.375 127 12638.67 138.40 54888.05 88888.00 2013-05-07 01:32:01.500 127 12638.65 138.43 54888.03 88888.00 2013-05-07 01:32:01.625 127 12638.67 138.43 54888.00 88888.00 2013-05-07 01:32:01.750 127 12638.65 138.45 54888.03 88888.00 2013-05-07 01:32:01.875 127 12638.62 138.45 54888.05 88888.00 2013-05-07 01:32:02.000 127 12638.55 138.45 54888.03 88888.00 2013-05-07 01:32:02.125 127 12638.58 138.43 54888.00 88888.00 2013-05-07 01:32:02.250 127 12638.60 138.40 54888.00 88888.00 2013-05-07 01:32:02.375 127 12638.58 138.38 54887.97 88888.00 2013-05-07 01:32:02.500 127 12638.52 138.40 54887.95 88888.00 2013-05-07 01:32:02.625 127 12638.58 138.43 54888.00 88888.00 2013-05-07 01:32:02.750 127 12638.60 138.43 54887.97 88888.00 2013-05-07 01:32:02.875 127 12638.55 138.40 54887.97 88888.00 2013-05-07 01:32:03.000 127 12638.55 138.40 54887.95 88888.00 2013-05-07 01:32:03.125 127 12638.58 138.40 54887.97 88888.00 2013-05-07 01:32:03.250 127 12638.52 138.40 54887.97 88888.00 2013-05-07 01:32:03.375 127 12638.55 138.43 54887.95 88888.00 2013-05-07 01:32:03.500 127 12638.58 138.45 54887.95 88888.00 2013-05-07 01:32:03.625 127 12638.60 138.43 54887.95 88888.00 2013-05-07 01:32:03.750 127 12638.60 138.43 54887.93 88888.00 2013-05-07 01:32:03.875 127 12638.58 138.43 54887.93 88888.00 2013-05-07 01:32:04.000 127 12638.50 138.45 54887.93 88888.00 2013-05-07 01:32:04.125 127 12638.48 138.45 54887.93 88888.00 2013-05-07 01:32:04.250 127 12638.55 138.43 54887.93 88888.00 2013-05-07 01:32:04.375 127 12638.55 138.45 54887.93 88888.00 2013-05-07 01:32:04.500 127 12638.50 138.45 54887.93 88888.00 2013-05-07 01:32:04.625 127 12638.48 138.47 54887.95 88888.00 2013-05-07 01:32:04.750 127 12638.50 138.47 54887.95 88888.00 2013-05-07 01:32:04.875 127 12638.50 138.47 54887.95 88888.00 2013-05-07 01:32:05.000 127 12638.48 138.43 54887.93 88888.00 2013-05-07 01:32:05.125 127 12638.42 138.45 54887.90 88888.00 2013-05-07 01:32:05.250 127 12638.35 138.47 54887.90 88888.00 2013-05-07 01:32:05.375 127 12638.38 138.45 54887.90 88888.00 2013-05-07 01:32:05.500 127 12638.40 138.45 54887.90 88888.00 2013-05-07 01:32:05.625 127 12638.42 138.47 54887.93 88888.00 2013-05-07 01:32:05.750 127 12638.42 138.47 54887.93 88888.00 2013-05-07 01:32:05.875 127 12638.40 138.50 54887.93 88888.00 2013-05-07 01:32:06.000 127 12638.38 138.50 54887.90 88888.00 2013-05-07 01:32:06.125 127 12638.33 138.50 54887.93 88888.00 2013-05-07 01:32:06.250 127 12638.33 138.50 54887.93 88888.00 2013-05-07 01:32:06.375 127 12638.30 138.50 54887.90 88888.00 2013-05-07 01:32:06.500 127 12638.27 138.50 54887.88 88888.00 2013-05-07 01:32:06.625 127 12638.33 138.50 54887.88 88888.00 2013-05-07 01:32:06.750 127 12638.35 138.50 54887.85 88888.00 2013-05-07 01:32:06.875 127 12638.38 138.50 54887.88 88888.00 2013-05-07 01:32:07.000 127 12638.38 138.53 54887.93 88888.00 2013-05-07 01:32:07.125 127 12638.35 138.55 54887.90 88888.00 2013-05-07 01:32:07.250 127 12638.33 138.47 54887.88 88888.00 2013-05-07 01:32:07.375 127 12638.30 138.47 54887.85 88888.00 2013-05-07 01:32:07.500 127 12638.27 138.50 54887.88 88888.00 2013-05-07 01:32:07.625 127 12638.27 138.55 54887.88 88888.00 2013-05-07 01:32:07.750 127 12638.33 138.57 54887.85 88888.00 2013-05-07 01:32:07.875 127 12638.33 138.57 54887.85 88888.00 2013-05-07 01:32:08.000 127 12638.25 138.55 54887.82 88888.00 2013-05-07 01:32:08.125 127 12638.27 138.57 54887.85 88888.00 2013-05-07 01:32:08.250 127 12638.25 138.57 54887.85 88888.00 2013-05-07 01:32:08.375 127 12638.20 138.57 54887.80 88888.00 2013-05-07 01:32:08.500 127 12638.23 138.60 54887.82 88888.00 2013-05-07 01:32:08.625 127 12638.25 138.57 54887.78 88888.00 2013-05-07 01:32:08.750 127 12638.23 138.55 54887.82 88888.00 2013-05-07 01:32:08.875 127 12638.27 138.57 54887.80 88888.00 2013-05-07 01:32:09.000 127 12638.30 138.57 54887.78 88888.00 2013-05-07 01:32:09.125 127 12638.25 138.57 54887.75 88888.00 2013-05-07 01:32:09.250 127 12638.20 138.60 54887.82 88888.00 2013-05-07 01:32:09.375 127 12638.17 138.60 54887.78 88888.00 2013-05-07 01:32:09.500 127 12638.10 138.60 54887.75 88888.00 2013-05-07 01:32:09.625 127 12638.05 138.57 54887.70 88888.00 2013-05-07 01:32:09.750 127 12638.10 138.60 54887.72 88888.00 2013-05-07 01:32:09.875 127 12638.10 138.62 54887.72 88888.00 2013-05-07 01:32:10.000 127 12638.05 138.65 54887.72 88888.00 2013-05-07 01:32:10.125 127 12638.15 138.62 54887.75 88888.00 2013-05-07 01:32:10.250 127 12638.20 138.65 54887.78 88888.00 2013-05-07 01:32:10.375 127 12638.17 138.65 54887.75 88888.00 2013-05-07 01:32:10.500 127 12638.12 138.68 54887.75 88888.00 2013-05-07 01:32:10.625 127 12638.08 138.65 54887.72 88888.00 2013-05-07 01:32:10.750 127 12638.05 138.68 54887.75 88888.00 2013-05-07 01:32:10.875 127 12638.00 138.70 54887.78 88888.00 2013-05-07 01:32:11.000 127 12638.00 138.70 54887.72 88888.00 2013-05-07 01:32:11.125 127 12637.98 138.68 54887.70 88888.00 2013-05-07 01:32:11.250 127 12638.00 138.70 54887.70 88888.00 2013-05-07 01:32:11.375 127 12638.12 138.70 54887.70 88888.00 2013-05-07 01:32:11.500 127 12638.15 138.68 54887.70 88888.00 2013-05-07 01:32:11.625 127 12638.08 138.68 54887.70 88888.00 2013-05-07 01:32:11.750 127 12638.08 138.65 54887.70 88888.00 2013-05-07 01:32:11.875 127 12638.02 138.65 54887.70 88888.00 2013-05-07 01:32:12.000 127 12637.98 138.70 54887.70 88888.00 2013-05-07 01:32:12.125 127 12638.02 138.75 54887.72 88888.00 2013-05-07 01:32:12.250 127 12638.10 138.70 54887.70 88888.00 2013-05-07 01:32:12.375 127 12638.12 138.70 54887.70 88888.00 2013-05-07 01:32:12.500 127 12638.10 138.75 54887.68 88888.00 2013-05-07 01:32:12.625 127 12638.05 138.75 54887.70 88888.00 2013-05-07 01:32:12.750 127 12638.00 138.75 54887.70 88888.00 2013-05-07 01:32:12.875 127 12638.00 138.78 54887.70 88888.00 2013-05-07 01:32:13.000 127 12638.00 138.75 54887.68 88888.00 2013-05-07 01:32:13.125 127 12638.00 138.78 54887.65 88888.00 2013-05-07 01:32:13.250 127 12637.98 138.75 54887.70 88888.00 2013-05-07 01:32:13.375 127 12638.02 138.80 54887.75 88888.00 2013-05-07 01:32:13.500 127 12638.02 138.82 54887.78 88888.00 2013-05-07 01:32:13.625 127 12638.05 138.82 54887.72 88888.00 2013-05-07 01:32:13.750 127 12638.08 138.80 54887.70 88888.00 2013-05-07 01:32:13.875 127 12638.10 138.82 54887.72 88888.00 2013-05-07 01:32:14.000 127 12638.08 138.82 54887.70 88888.00 2013-05-07 01:32:14.125 127 12637.95 138.80 54887.70 88888.00 2013-05-07 01:32:14.250 127 12637.88 138.82 54887.68 88888.00 2013-05-07 01:32:14.375 127 12637.92 138.82 54887.65 88888.00 2013-05-07 01:32:14.500 127 12638.05 138.82 54887.65 88888.00 2013-05-07 01:32:14.625 127 12638.08 138.85 54887.65 88888.00 2013-05-07 01:32:14.750 127 12638.00 138.82 54887.65 88888.00 2013-05-07 01:32:14.875 127 12638.00 138.85 54887.65 88888.00 2013-05-07 01:32:15.000 127 12638.08 138.85 54887.62 88888.00 2013-05-07 01:32:15.125 127 12638.10 138.85 54887.65 88888.00 2013-05-07 01:32:15.250 127 12638.12 138.82 54887.68 88888.00 2013-05-07 01:32:15.375 127 12638.17 138.82 54887.68 88888.00 2013-05-07 01:32:15.500 127 12638.17 138.85 54887.65 88888.00 2013-05-07 01:32:15.625 127 12638.12 138.88 54887.62 88888.00 2013-05-07 01:32:15.750 127 12638.12 138.88 54887.65 88888.00 2013-05-07 01:32:15.875 127 12638.12 138.82 54887.62 88888.00 2013-05-07 01:32:16.000 127 12638.12 138.82 54887.62 88888.00 2013-05-07 01:32:16.125 127 12638.05 138.82 54887.62 88888.00 2013-05-07 01:32:16.250 127 12637.95 138.80 54887.57 88888.00 2013-05-07 01:32:16.375 127 12638.00 138.80 54887.62 88888.00 2013-05-07 01:32:16.500 127 12638.08 138.82 54887.65 88888.00 2013-05-07 01:32:16.625 127 12638.10 138.82 54887.62 88888.00 2013-05-07 01:32:16.750 127 12638.02 138.82 54887.60 88888.00 2013-05-07 01:32:16.875 127 12638.02 138.78 54887.57 88888.00 2013-05-07 01:32:17.000 127 12638.12 138.80 54887.55 88888.00 2013-05-07 01:32:17.125 127 12638.17 138.82 54887.62 88888.00 2013-05-07 01:32:17.250 127 12638.15 138.85 54887.60 88888.00 2013-05-07 01:32:17.375 127 12638.15 138.88 54887.62 88888.00 2013-05-07 01:32:17.500 127 12638.12 138.88 54887.57 88888.00 2013-05-07 01:32:17.625 127 12638.10 138.80 54887.57 88888.00 2013-05-07 01:32:17.750 127 12638.08 138.80 54887.60 88888.00 2013-05-07 01:32:17.875 127 12638.08 138.80 54887.60 88888.00 2013-05-07 01:32:18.000 127 12638.02 138.75 54887.53 88888.00 2013-05-07 01:32:18.125 127 12638.08 138.75 54887.53 88888.00 2013-05-07 01:32:18.250 127 12638.12 138.72 54887.57 88888.00 2013-05-07 01:32:18.375 127 12638.08 138.75 54887.55 88888.00 2013-05-07 01:32:18.500 127 12638.02 138.78 54887.57 88888.00 2013-05-07 01:32:18.625 127 12637.95 138.68 54887.40 88888.00 2013-05-07 01:32:18.750 127 12637.80 138.53 54887.35 88888.00 2013-05-07 01:32:18.875 127 12637.98 138.68 54887.47 88888.00 2013-05-07 01:32:19.000 127 12638.12 138.78 54887.55 88888.00 2013-05-07 01:32:19.125 127 12638.15 138.72 54887.55 88888.00 2013-05-07 01:32:19.250 127 12638.12 138.68 54887.50 88888.00 2013-05-07 01:32:19.375 127 12638.10 138.70 54887.55 88888.00 2013-05-07 01:32:19.500 127 12638.10 138.70 54887.55 88888.00 2013-05-07 01:32:19.625 127 12638.08 138.70 54887.55 88888.00 2013-05-07 01:32:19.750 127 12638.05 138.65 54887.53 88888.00 2013-05-07 01:32:19.875 127 12638.10 138.65 54887.53 88888.00 2013-05-07 01:32:20.000 127 12638.20 138.70 54887.55 88888.00 2013-05-07 01:32:20.125 127 12638.17 138.65 54887.50 88888.00 2013-05-07 01:32:20.250 127 12638.10 138.68 54887.53 88888.00 2013-05-07 01:32:20.375 127 12638.10 138.68 54887.55 88888.00 2013-05-07 01:32:20.500 127 12638.08 138.65 54887.50 88888.00 2013-05-07 01:32:20.625 127 12638.10 138.65 54887.47 88888.00 2013-05-07 01:32:20.750 127 12638.12 138.60 54887.45 88888.00 2013-05-07 01:32:20.875 127 12638.08 138.57 54887.40 88888.00 2013-05-07 01:32:21.000 127 12638.10 138.55 54887.43 88888.00 2013-05-07 01:32:21.125 127 12638.15 138.57 54887.45 88888.00 2013-05-07 01:32:21.250 127 12638.15 138.60 54887.43 88888.00 2013-05-07 01:32:21.375 127 12638.20 138.60 54887.40 88888.00 2013-05-07 01:32:21.500 127 12638.23 138.57 54887.47 88888.00 2013-05-07 01:32:21.625 127 12638.23 138.60 54887.50 88888.00 2013-05-07 01:32:21.750 127 12638.20 138.57 54887.47 88888.00 2013-05-07 01:32:21.875 127 12638.20 138.55 54887.45 88888.00 2013-05-07 01:32:22.000 127 12638.23 138.55 54887.47 88888.00 2013-05-07 01:32:22.125 127 12638.25 138.57 54887.53 88888.00 2013-05-07 01:32:22.250 127 12638.23 138.55 54887.53 88888.00 2013-05-07 01:32:22.375 127 12638.17 138.55 54887.45 88888.00 2013-05-07 01:32:22.500 127 12638.12 138.55 54887.45 88888.00 2013-05-07 01:32:22.625 127 12638.20 138.53 54887.45 88888.00 2013-05-07 01:32:22.750 127 12638.23 138.53 54887.43 88888.00 2013-05-07 01:32:22.875 127 12638.23 138.50 54887.40 88888.00 2013-05-07 01:32:23.000 127 12638.17 138.45 54887.40 88888.00 2013-05-07 01:32:23.125 127 12638.20 138.50 54887.45 88888.00 2013-05-07 01:32:23.250 127 12638.17 138.53 54887.45 88888.00 2013-05-07 01:32:23.375 127 12638.23 138.50 54887.38 88888.00 2013-05-07 01:32:23.500 127 12638.20 138.47 54887.35 88888.00 2013-05-07 01:32:23.625 127 12638.17 138.45 54887.35 88888.00 2013-05-07 01:32:23.750 127 12638.15 138.43 54887.35 88888.00 2013-05-07 01:32:23.875 127 12638.15 138.47 54887.40 88888.00 2013-05-07 01:32:24.000 127 12638.33 138.53 54887.43 88888.00 2013-05-07 01:32:24.125 127 12638.35 138.50 54887.40 88888.00 2013-05-07 01:32:24.250 127 12638.33 138.45 54887.40 88888.00 2013-05-07 01:32:24.375 127 12638.35 138.47 54887.38 88888.00 2013-05-07 01:32:24.500 127 12638.30 138.45 54887.35 88888.00 2013-05-07 01:32:24.625 127 12638.33 138.50 54887.40 88888.00 2013-05-07 01:32:24.750 127 12638.35 138.47 54887.40 88888.00 2013-05-07 01:32:24.875 127 12638.30 138.50 54887.38 88888.00 2013-05-07 01:32:25.000 127 12638.23 138.53 54887.38 88888.00 2013-05-07 01:32:25.125 127 12638.23 138.50 54887.35 88888.00 2013-05-07 01:32:25.250 127 12638.20 138.45 54887.35 88888.00 2013-05-07 01:32:25.375 127 12638.23 138.43 54887.28 88888.00 2013-05-07 01:32:25.500 127 12638.12 138.35 54887.22 88888.00 2013-05-07 01:32:25.625 127 12638.15 138.38 54887.22 88888.00 2013-05-07 01:32:25.750 127 12638.25 138.50 54887.30 88888.00 2013-05-07 01:32:25.875 127 12638.33 138.50 54887.35 88888.00 2013-05-07 01:32:26.000 127 12638.27 138.45 54887.28 88888.00 2013-05-07 01:32:26.125 127 12638.30 138.43 54887.25 88888.00 2013-05-07 01:32:26.250 127 12638.30 138.43 54887.28 88888.00 2013-05-07 01:32:26.375 127 12638.35 138.50 54887.28 88888.00 2013-05-07 01:32:26.500 127 12638.35 138.50 54887.28 88888.00 2013-05-07 01:32:26.625 127 12638.35 138.50 54887.28 88888.00 2013-05-07 01:32:26.750 127 12638.38 138.50 54887.28 88888.00 2013-05-07 01:32:26.875 127 12638.25 138.47 54887.28 88888.00 2013-05-07 01:32:27.000 127 12638.25 138.50 54887.30 88888.00 2013-05-07 01:32:27.125 127 12638.27 138.50 54887.25 88888.00 2013-05-07 01:32:27.250 127 12638.30 138.47 54887.25 88888.00 2013-05-07 01:32:27.375 127 12638.35 138.50 54887.22 88888.00 2013-05-07 01:32:27.500 127 12638.38 138.47 54887.22 88888.00 2013-05-07 01:32:27.625 127 12638.42 138.55 54887.30 88888.00 2013-05-07 01:32:27.750 127 12638.40 138.55 54887.28 88888.00 2013-05-07 01:32:27.875 127 12638.35 138.55 54887.22 88888.00 2013-05-07 01:32:28.000 127 12638.33 138.53 54887.15 88888.00 2013-05-07 01:32:28.125 127 12638.33 138.55 54887.18 88888.00 2013-05-07 01:32:28.250 127 12638.30 138.57 54887.25 88888.00 2013-05-07 01:32:28.375 127 12638.30 138.60 54887.25 88888.00 2013-05-07 01:32:28.500 127 12638.27 138.62 54887.22 88888.00 2013-05-07 01:32:28.625 127 12638.27 138.65 54887.25 88888.00 2013-05-07 01:32:28.750 127 12638.35 138.65 54887.22 88888.00 2013-05-07 01:32:28.875 127 12638.38 138.60 54887.20 88888.00 2013-05-07 01:32:29.000 127 12638.40 138.57 54887.20 88888.00 2013-05-07 01:32:29.125 127 12638.38 138.65 54887.22 88888.00 2013-05-07 01:32:29.250 127 12638.35 138.68 54887.22 88888.00 2013-05-07 01:32:29.375 127 12638.33 138.68 54887.20 88888.00 2013-05-07 01:32:29.500 127 12638.35 138.68 54887.18 88888.00 2013-05-07 01:32:29.625 127 12638.30 138.70 54887.15 88888.00 2013-05-07 01:32:29.750 127 12638.25 138.70 54887.12 88888.00 2013-05-07 01:32:29.875 127 12638.23 138.62 54887.12 88888.00 2013-05-07 01:32:30.000 127 12638.27 138.68 54887.15 88888.00 2013-05-07 01:32:30.125 127 12638.27 138.72 54887.20 88888.00 2013-05-07 01:32:30.250 127 12638.17 138.70 54887.15 88888.00 2013-05-07 01:32:30.375 127 12638.20 138.70 54887.12 88888.00 2013-05-07 01:32:30.500 127 12638.23 138.78 54887.15 88888.00 2013-05-07 01:32:30.625 127 12638.23 138.80 54887.12 88888.00 2013-05-07 01:32:30.750 127 12638.25 138.80 54887.12 88888.00 2013-05-07 01:32:30.875 127 12638.25 138.78 54887.15 88888.00 2013-05-07 01:32:31.000 127 12638.25 138.82 54887.18 88888.00 2013-05-07 01:32:31.125 127 12638.20 138.85 54887.15 88888.00 2013-05-07 01:32:31.250 127 12638.15 138.82 54887.15 88888.00 2013-05-07 01:32:31.375 127 12638.15 138.85 54887.10 88888.00 2013-05-07 01:32:31.500 127 12638.15 138.93 54887.15 88888.00 2013-05-07 01:32:31.625 127 12638.17 138.93 54887.15 88888.00 2013-05-07 01:32:31.750 127 12638.10 138.85 54887.10 88888.00 2013-05-07 01:32:31.875 127 12638.15 138.95 54887.12 88888.00 2013-05-07 01:32:32.000 127 12638.12 138.95 54887.10 88888.00 2013-05-07 01:32:32.125 127 12638.08 138.93 54887.07 88888.00 2013-05-07 01:32:32.250 127 12638.12 138.90 54887.07 88888.00 2013-05-07 01:32:32.375 127 12638.10 138.93 54887.07 88888.00 2013-05-07 01:32:32.500 127 12638.10 138.95 54887.10 88888.00 2013-05-07 01:32:32.625 127 12638.08 139.00 54887.12 88888.00 2013-05-07 01:32:32.750 127 12638.10 139.00 54887.07 88888.00 2013-05-07 01:32:32.875 127 12638.15 139.03 54887.07 88888.00 2013-05-07 01:32:33.000 127 12638.12 138.97 54887.07 88888.00 2013-05-07 01:32:33.125 127 12638.02 138.97 54887.07 88888.00 2013-05-07 01:32:33.250 127 12637.98 138.97 54887.07 88888.00 2013-05-07 01:32:33.375 127 12637.98 139.03 54887.10 88888.00 2013-05-07 01:32:33.500 127 12638.05 139.07 54887.15 88888.00 2013-05-07 01:32:33.625 127 12638.05 139.05 54887.12 88888.00 2013-05-07 01:32:33.750 127 12638.05 139.03 54887.07 88888.00 2013-05-07 01:32:33.875 127 12637.98 138.95 54886.97 88888.00 2013-05-07 01:32:34.000 127 12637.95 138.95 54886.97 88888.00 2013-05-07 01:32:34.125 127 12637.98 139.03 54887.03 88888.00 2013-05-07 01:32:34.250 127 12637.90 139.05 54887.03 88888.00 2013-05-07 01:32:34.375 127 12637.90 139.03 54886.97 88888.00 2013-05-07 01:32:34.500 127 12637.95 139.05 54887.03 88888.00 2013-05-07 01:32:34.625 127 12637.98 139.12 54887.07 88888.00 2013-05-07 01:32:34.750 127 12638.00 139.15 54887.07 88888.00 2013-05-07 01:32:34.875 127 12638.00 139.07 54887.03 88888.00 2013-05-07 01:32:35.000 127 12638.00 139.00 54886.95 88888.00 2013-05-07 01:32:35.125 127 12638.05 139.07 54886.95 88888.00 2013-05-07 01:32:35.250 127 12638.10 139.15 54887.03 88888.00 2013-05-07 01:32:35.375 127 12638.00 139.07 54886.97 88888.00 2013-05-07 01:32:35.500 127 12637.90 139.07 54887.00 88888.00 2013-05-07 01:32:35.625 127 12637.88 139.10 54886.97 88888.00 2013-05-07 01:32:35.750 127 12637.83 139.07 54886.95 88888.00 2013-05-07 01:32:35.875 127 12637.85 139.07 54887.00 88888.00 2013-05-07 01:32:36.000 127 12637.80 139.12 54887.00 88888.00 2013-05-07 01:32:36.125 127 12637.73 139.12 54887.00 88888.00 2013-05-07 01:32:36.250 127 12637.73 139.10 54887.00 88888.00 2013-05-07 01:32:36.375 127 12637.80 139.10 54886.97 88888.00 2013-05-07 01:32:36.500 127 12637.77 139.10 54886.97 88888.00 2013-05-07 01:32:36.625 127 12637.77 139.07 54886.97 88888.00 2013-05-07 01:32:36.750 127 12637.80 139.12 54887.03 88888.00 2013-05-07 01:32:36.875 127 12637.77 139.12 54887.03 88888.00 2013-05-07 01:32:37.000 127 12637.67 139.05 54886.95 88888.00 2013-05-07 01:32:37.125 127 12637.67 139.00 54886.93 88888.00 2013-05-07 01:32:37.250 127 12637.70 139.00 54886.97 88888.00 2013-05-07 01:32:37.375 127 12637.70 139.05 54887.03 88888.00 2013-05-07 01:32:37.500 127 12637.73 139.07 54887.03 88888.00 2013-05-07 01:32:37.625 127 12637.67 139.03 54887.00 88888.00 2013-05-07 01:32:37.750 127 12637.67 139.03 54887.03 88888.00 2013-05-07 01:32:37.875 127 12637.73 139.05 54887.05 88888.00 2013-05-07 01:32:38.000 127 12637.73 139.00 54886.97 88888.00 2013-05-07 01:32:38.125 127 12637.67 138.93 54886.93 88888.00 2013-05-07 01:32:38.250 127 12637.58 138.93 54886.97 88888.00 2013-05-07 01:32:38.375 127 12637.58 138.97 54887.00 88888.00 2013-05-07 01:32:38.500 127 12637.60 139.03 54887.03 88888.00 2013-05-07 01:32:38.625 127 12637.60 138.97 54887.00 88888.00 2013-05-07 01:32:38.750 127 12637.67 138.97 54887.03 88888.00 2013-05-07 01:32:38.875 127 12637.67 138.95 54887.00 88888.00 2013-05-07 01:32:39.000 127 12637.62 138.93 54886.97 88888.00 2013-05-07 01:32:39.125 127 12637.58 138.95 54887.00 88888.00 2013-05-07 01:32:39.250 127 12637.48 138.90 54886.95 88888.00 2013-05-07 01:32:39.375 127 12637.55 138.95 54886.95 88888.00 2013-05-07 01:32:39.500 127 12637.60 138.95 54886.97 88888.00 2013-05-07 01:32:39.625 127 12637.52 138.93 54886.95 88888.00 2013-05-07 01:32:39.750 127 12637.45 138.90 54886.95 88888.00 2013-05-07 01:32:39.875 127 12637.48 138.90 54886.97 88888.00 2013-05-07 01:32:40.000 127 12637.55 138.90 54886.95 88888.00 2013-05-07 01:32:40.125 127 12637.58 138.93 54886.97 88888.00 2013-05-07 01:32:40.250 127 12637.52 138.85 54886.95 88888.00 2013-05-07 01:32:40.375 127 12637.52 138.85 54886.90 88888.00 2013-05-07 01:32:40.500 127 12637.55 138.80 54886.93 88888.00 2013-05-07 01:32:40.625 127 12637.55 138.80 54886.90 88888.00 2013-05-07 01:32:40.750 127 12637.52 138.78 54886.93 88888.00 2013-05-07 01:32:40.875 127 12637.48 138.78 54886.95 88888.00 2013-05-07 01:32:41.000 127 12637.48 138.80 54886.95 88888.00 2013-05-07 01:32:41.125 127 12637.50 138.80 54886.93 88888.00 2013-05-07 01:32:41.250 127 12637.42 138.78 54886.95 88888.00 2013-05-07 01:32:41.375 127 12637.40 138.80 54886.97 88888.00 2013-05-07 01:32:41.500 127 12637.42 138.78 54886.95 88888.00 2013-05-07 01:32:41.625 127 12637.40 138.80 54886.95 88888.00 2013-05-07 01:32:41.750 127 12637.35 138.75 54886.95 88888.00 2013-05-07 01:32:41.875 127 12637.35 138.75 54886.95 88888.00 2013-05-07 01:32:42.000 127 12637.35 138.72 54886.90 88888.00 2013-05-07 01:32:42.125 127 12637.38 138.72 54886.95 88888.00 2013-05-07 01:32:42.250 127 12637.42 138.75 54887.00 88888.00 2013-05-07 01:32:42.375 127 12637.50 138.78 54886.97 88888.00 2013-05-07 01:32:42.500 127 12637.52 138.75 54886.95 88888.00 2013-05-07 01:32:42.625 127 12637.48 138.72 54886.93 88888.00 2013-05-07 01:32:42.750 127 12637.38 138.72 54886.90 88888.00 2013-05-07 01:32:42.875 127 12637.40 138.75 54886.93 88888.00 2013-05-07 01:32:43.000 127 12637.38 138.70 54886.90 88888.00 2013-05-07 01:32:43.125 127 12637.38 138.72 54886.93 88888.00 2013-05-07 01:32:43.250 127 12637.35 138.70 54886.95 88888.00 2013-05-07 01:32:43.375 127 12637.30 138.68 54886.93 88888.00 2013-05-07 01:32:43.500 127 12637.25 138.75 54886.93 88888.00 2013-05-07 01:32:43.625 127 12637.30 138.72 54886.93 88888.00 2013-05-07 01:32:43.750 127 12637.33 138.68 54886.88 88888.00 2013-05-07 01:32:43.875 127 12637.30 138.68 54886.90 88888.00 2013-05-07 01:32:44.000 127 12637.27 138.70 54886.93 88888.00 2013-05-07 01:32:44.125 127 12637.33 138.72 54886.95 88888.00 2013-05-07 01:32:44.250 127 12637.33 138.78 54886.95 88888.00 2013-05-07 01:32:44.375 127 12637.38 138.75 54886.95 88888.00 2013-05-07 01:32:44.500 127 12637.30 138.70 54886.95 88888.00 2013-05-07 01:32:44.625 127 12637.30 138.72 54886.95 88888.00 2013-05-07 01:32:44.750 127 12637.30 138.75 54886.95 88888.00 2013-05-07 01:32:44.875 127 12637.33 138.75 54886.95 88888.00 2013-05-07 01:32:45.000 127 12637.25 138.65 54886.93 88888.00 2013-05-07 01:32:45.125 127 12637.20 138.70 54886.93 88888.00 2013-05-07 01:32:45.250 127 12637.17 138.75 54887.00 88888.00 2013-05-07 01:32:45.375 127 12637.25 138.80 54887.03 88888.00 2013-05-07 01:32:45.500 127 12637.23 138.75 54887.00 88888.00 2013-05-07 01:32:45.625 127 12637.20 138.72 54886.97 88888.00 2013-05-07 01:32:45.750 127 12637.15 138.70 54886.90 88888.00 2013-05-07 01:32:45.875 127 12637.17 138.62 54886.85 88888.00 2013-05-07 01:32:46.000 127 12637.15 138.57 54886.80 88888.00 2013-05-07 01:32:46.125 127 12637.12 138.70 54886.90 88888.00 2013-05-07 01:32:46.250 127 12637.05 138.72 54886.88 88888.00 2013-05-07 01:32:46.375 127 12637.02 138.70 54886.85 88888.00 2013-05-07 01:32:46.500 127 12637.08 138.72 54886.90 88888.00 2013-05-07 01:32:46.625 127 12637.15 138.75 54886.93 88888.00 2013-05-07 01:32:46.750 127 12637.20 138.78 54886.95 88888.00 2013-05-07 01:32:46.875 127 12637.12 138.75 54886.95 88888.00 2013-05-07 01:32:47.000 127 12637.08 138.78 54886.95 88888.00 2013-05-07 01:32:47.125 127 12637.05 138.78 54886.95 88888.00 2013-05-07 01:32:47.250 127 12637.10 138.78 54886.95 88888.00 2013-05-07 01:32:47.375 127 12637.15 138.80 54886.90 88888.00 2013-05-07 01:32:47.500 127 12637.10 138.82 54886.93 88888.00 2013-05-07 01:32:47.625 127 12637.05 138.80 54886.93 88888.00 2013-05-07 01:32:47.750 127 12637.08 138.80 54886.93 88888.00 2013-05-07 01:32:47.875 127 12637.12 138.78 54886.93 88888.00 2013-05-07 01:32:48.000 127 12637.12 138.82 54886.93 88888.00 2013-05-07 01:32:48.125 127 12637.05 138.80 54886.93 88888.00 2013-05-07 01:32:48.250 127 12637.00 138.85 54886.97 88888.00 2013-05-07 01:32:48.375 127 12636.98 138.85 54886.95 88888.00 2013-05-07 01:32:48.500 127 12636.95 138.82 54886.93 88888.00 2013-05-07 01:32:48.625 127 12636.98 138.80 54886.93 88888.00 2013-05-07 01:32:48.750 127 12637.00 138.80 54886.90 88888.00 2013-05-07 01:32:48.875 127 12637.00 138.85 54886.90 88888.00 2013-05-07 01:32:49.000 127 12636.90 138.82 54886.88 88888.00 2013-05-07 01:32:49.125 127 12636.85 138.80 54886.88 88888.00 2013-05-07 01:32:49.250 127 12636.92 138.82 54886.90 88888.00 2013-05-07 01:32:49.375 127 12636.92 138.88 54886.90 88888.00 2013-05-07 01:32:49.500 127 12636.85 138.93 54886.95 88888.00 2013-05-07 01:32:49.625 127 12636.85 138.93 54886.93 88888.00 2013-05-07 01:32:49.750 127 12636.90 138.90 54886.90 88888.00 2013-05-07 01:32:49.875 127 12636.90 138.82 54886.85 88888.00 2013-05-07 01:32:50.000 127 12636.83 138.80 54886.85 88888.00 2013-05-07 01:32:50.125 127 12636.77 138.82 54886.85 88888.00 2013-05-07 01:32:50.250 127 12636.80 138.85 54886.88 88888.00 2013-05-07 01:32:50.375 127 12636.85 138.88 54886.82 88888.00 2013-05-07 01:32:50.500 127 12636.83 138.80 54886.80 88888.00 2013-05-07 01:32:50.625 127 12636.80 138.82 54886.82 88888.00 2013-05-07 01:32:50.750 127 12636.77 138.90 54886.88 88888.00 2013-05-07 01:32:50.875 127 12636.73 138.88 54886.82 88888.00 2013-05-07 01:32:51.000 127 12636.75 138.93 54886.85 88888.00 2013-05-07 01:32:51.125 127 12636.73 138.90 54886.88 88888.00 2013-05-07 01:32:51.250 127 12636.67 138.88 54886.90 88888.00 2013-05-07 01:32:51.375 127 12636.65 138.85 54886.90 88888.00 2013-05-07 01:32:51.500 127 12636.73 138.90 54886.90 88888.00 2013-05-07 01:32:51.625 127 12636.75 138.88 54886.90 88888.00 2013-05-07 01:32:51.750 127 12636.77 138.88 54886.93 88888.00 2013-05-07 01:32:51.875 127 12636.73 138.85 54886.88 88888.00 2013-05-07 01:32:52.000 127 12636.67 138.80 54886.80 88888.00 2013-05-07 01:32:52.125 127 12636.65 138.82 54886.85 88888.00 2013-05-07 01:32:52.250 127 12636.67 138.90 54886.97 88888.00 2013-05-07 01:32:52.375 127 12636.73 138.90 54886.93 88888.00 2013-05-07 01:32:52.500 127 12636.65 138.85 54886.82 88888.00 2013-05-07 01:32:52.625 127 12636.73 138.85 54886.82 88888.00 2013-05-07 01:32:52.750 127 12636.73 138.80 54886.82 88888.00 2013-05-07 01:32:52.875 127 12636.65 138.80 54886.85 88888.00 2013-05-07 01:32:53.000 127 12636.65 138.82 54886.85 88888.00 2013-05-07 01:32:53.125 127 12636.67 138.85 54886.85 88888.00 2013-05-07 01:32:53.250 127 12636.62 138.93 54886.90 88888.00 2013-05-07 01:32:53.375 127 12636.62 138.90 54886.88 88888.00 2013-05-07 01:32:53.500 127 12636.62 138.88 54886.88 88888.00 2013-05-07 01:32:53.625 127 12636.65 138.93 54886.95 88888.00 2013-05-07 01:32:53.750 127 12636.60 138.95 54886.93 88888.00 2013-05-07 01:32:53.875 127 12636.52 138.85 54886.88 88888.00 2013-05-07 01:32:54.000 127 12636.50 138.82 54886.85 88888.00 2013-05-07 01:32:54.125 127 12636.52 138.90 54886.88 88888.00 2013-05-07 01:32:54.250 127 12636.48 138.88 54886.90 88888.00 2013-05-07 01:32:54.375 127 12636.50 138.90 54886.90 88888.00 2013-05-07 01:32:54.500 127 12636.58 138.90 54886.95 88888.00 2013-05-07 01:32:54.625 127 12636.52 138.90 54886.93 88888.00 2013-05-07 01:32:54.750 127 12636.40 138.82 54886.85 88888.00 2013-05-07 01:32:54.875 127 12636.35 138.82 54886.82 88888.00 2013-05-07 01:32:55.000 127 12636.40 138.88 54886.88 88888.00 2013-05-07 01:32:55.125 127 12636.48 138.90 54886.90 88888.00 2013-05-07 01:32:55.250 127 12636.40 138.88 54886.93 88888.00 2013-05-07 01:32:55.375 127 12636.38 138.93 54886.93 88888.00 2013-05-07 01:32:55.500 127 12636.40 138.93 54886.95 88888.00 2013-05-07 01:32:55.625 127 12636.40 138.93 54886.93 88888.00 2013-05-07 01:32:55.750 127 12636.40 138.85 54886.90 88888.00 2013-05-07 01:32:55.875 127 12636.33 138.80 54886.85 88888.00 2013-05-07 01:32:56.000 127 12636.27 138.78 54886.80 88888.00 2013-05-07 01:32:56.125 127 12636.27 138.82 54886.85 88888.00 2013-05-07 01:32:56.250 127 12636.27 138.82 54886.85 88888.00 2013-05-07 01:32:56.375 127 12636.27 138.82 54886.85 88888.00 2013-05-07 01:32:56.500 127 12636.33 138.85 54886.90 88888.00 2013-05-07 01:32:56.625 127 12636.40 138.90 54886.90 88888.00 2013-05-07 01:32:56.750 127 12636.40 138.90 54886.88 88888.00 2013-05-07 01:32:56.875 127 12636.33 138.88 54886.82 88888.00 2013-05-07 01:32:57.000 127 12636.20 138.82 54886.80 88888.00 2013-05-07 01:32:57.125 127 12636.15 138.88 54886.85 88888.00 2013-05-07 01:32:57.250 127 12636.10 138.88 54886.85 88888.00 2013-05-07 01:32:57.375 127 12636.12 138.90 54886.88 88888.00 2013-05-07 01:32:57.500 127 12636.10 138.85 54886.85 88888.00 2013-05-07 01:32:57.625 127 12636.12 138.85 54886.88 88888.00 2013-05-07 01:32:57.750 127 12636.12 138.82 54886.85 88888.00 2013-05-07 01:32:57.875 127 12636.12 138.88 54886.88 88888.00 2013-05-07 01:32:58.000 127 12636.12 138.90 54886.88 88888.00 2013-05-07 01:32:58.125 127 12636.05 138.90 54886.88 88888.00 2013-05-07 01:32:58.250 127 12636.02 138.88 54886.85 88888.00 2013-05-07 01:32:58.375 127 12636.05 138.90 54886.85 88888.00 2013-05-07 01:32:58.500 127 12636.08 138.93 54886.90 88888.00 2013-05-07 01:32:58.625 127 12636.08 138.97 54886.93 88888.00 2013-05-07 01:32:58.750 127 12636.02 138.93 54886.90 88888.00 2013-05-07 01:32:58.875 127 12635.98 138.90 54886.90 88888.00 2013-05-07 01:32:59.000 127 12635.92 138.88 54886.88 88888.00 2013-05-07 01:32:59.125 127 12635.92 138.93 54886.88 88888.00 2013-05-07 01:32:59.250 127 12635.88 138.95 54886.93 88888.00 2013-05-07 01:32:59.375 127 12635.90 138.97 54886.90 88888.00 2013-05-07 01:32:59.500 127 12635.92 138.95 54886.93 88888.00 2013-05-07 01:32:59.625 127 12635.98 139.03 54886.97 88888.00 2013-05-07 01:32:59.750 127 12635.98 139.03 54886.93 88888.00 2013-05-07 01:32:59.875 127 12635.98 138.97 54886.93 88888.00 2013-05-07 01:33:00.000 127 12635.92 138.93 54886.85 88888.00 2013-05-07 01:33:00.125 127 12635.85 138.88 54886.82 88888.00 2013-05-07 01:33:00.250 127 12635.80 138.93 54886.88 88888.00 2013-05-07 01:33:00.375 127 12635.75 138.95 54886.88 88888.00 2013-05-07 01:33:00.500 127 12635.73 138.97 54886.90 88888.00 2013-05-07 01:33:00.625 127 12635.77 139.00 54886.88 88888.00 2013-05-07 01:33:00.750 127 12635.75 138.93 54886.80 88888.00 2013-05-07 01:33:00.875 127 12635.73 138.93 54886.82 88888.00 2013-05-07 01:33:01.000 127 12635.83 139.03 54886.88 88888.00 2013-05-07 01:33:01.125 127 12635.88 139.03 54886.88 88888.00 2013-05-07 01:33:01.250 127 12635.80 138.97 54886.88 88888.00 2013-05-07 01:33:01.375 127 12635.77 138.97 54886.88 88888.00 2013-05-07 01:33:01.500 127 12635.77 139.03 54886.90 88888.00 2013-05-07 01:33:01.625 127 12635.70 138.95 54886.85 88888.00 2013-05-07 01:33:01.750 127 12635.70 138.97 54886.85 88888.00 2013-05-07 01:33:01.875 127 12635.73 139.03 54886.85 88888.00 2013-05-07 01:33:02.000 127 12635.77 139.07 54886.88 88888.00 2013-05-07 01:33:02.125 127 12635.80 139.05 54886.88 88888.00 2013-05-07 01:33:02.250 127 12635.77 139.03 54886.88 88888.00 2013-05-07 01:33:02.375 127 12635.70 139.03 54886.88 88888.00 2013-05-07 01:33:02.500 127 12635.70 139.00 54886.88 88888.00 2013-05-07 01:33:02.625 127 12635.70 139.03 54886.88 88888.00 2013-05-07 01:33:02.750 127 12635.75 139.07 54886.85 88888.00 2013-05-07 01:33:02.875 127 12635.70 139.05 54886.85 88888.00 2013-05-07 01:33:03.000 127 12635.70 139.05 54886.85 88888.00 2013-05-07 01:33:03.125 127 12635.70 139.05 54886.88 88888.00 2013-05-07 01:33:03.250 127 12635.65 139.03 54886.85 88888.00 2013-05-07 01:33:03.375 127 12635.65 139.03 54886.80 88888.00 2013-05-07 01:33:03.500 127 12635.67 139.05 54886.85 88888.00 2013-05-07 01:33:03.625 127 12635.65 139.03 54886.88 88888.00 2013-05-07 01:33:03.750 127 12635.67 139.03 54886.90 88888.00 2013-05-07 01:33:03.875 127 12635.67 139.07 54886.93 88888.00 2013-05-07 01:33:04.000 127 12635.60 139.10 54886.90 88888.00 2013-05-07 01:33:04.125 127 12635.52 139.10 54886.90 88888.00 2013-05-07 01:33:04.250 127 12635.50 139.03 54886.88 88888.00 2013-05-07 01:33:04.375 127 12635.50 139.03 54886.85 88888.00 2013-05-07 01:33:04.500 127 12635.50 139.05 54886.85 88888.00 2013-05-07 01:33:04.625 127 12635.42 139.05 54886.80 88888.00 2013-05-07 01:33:04.750 127 12635.35 139.00 54886.78 88888.00 2013-05-07 01:33:04.875 127 12635.40 139.05 54886.88 88888.00 2013-05-07 01:33:05.000 127 12635.48 139.10 54886.88 88888.00 2013-05-07 01:33:05.125 127 12635.50 139.10 54886.85 88888.00 2013-05-07 01:33:05.250 127 12635.40 139.05 54886.85 88888.00 2013-05-07 01:33:05.375 127 12635.35 139.10 54886.85 88888.00 2013-05-07 01:33:05.500 127 12635.30 139.12 54886.88 88888.00 2013-05-07 01:33:05.625 127 12635.30 139.12 54886.88 88888.00 2013-05-07 01:33:05.750 127 12635.35 139.15 54886.88 88888.00 2013-05-07 01:33:05.875 127 12635.35 139.18 54886.90 88888.00 2013-05-07 01:33:06.000 127 12635.30 139.10 54886.82 88888.00 2013-05-07 01:33:06.125 127 12635.33 139.07 54886.80 88888.00 2013-05-07 01:33:06.250 127 12635.30 139.10 54886.82 88888.00 2013-05-07 01:33:06.375 127 12635.33 139.10 54886.85 88888.00 2013-05-07 01:33:06.500 127 12635.33 139.15 54886.85 88888.00 2013-05-07 01:33:06.625 127 12635.30 139.15 54886.88 88888.00 2013-05-07 01:33:06.750 127 12635.23 139.12 54886.85 88888.00 2013-05-07 01:33:06.875 127 12635.12 139.10 54886.82 88888.00 2013-05-07 01:33:07.000 127 12635.17 139.07 54886.78 88888.00 2013-05-07 01:33:07.125 127 12635.27 139.07 54886.82 88888.00 2013-05-07 01:33:07.250 127 12635.27 139.12 54886.90 88888.00 2013-05-07 01:33:07.375 127 12635.23 139.15 54886.90 88888.00 2013-05-07 01:33:07.500 127 12635.15 139.12 54886.90 88888.00 2013-05-07 01:33:07.625 127 12635.12 139.15 54886.90 88888.00 2013-05-07 01:33:07.750 127 12635.10 139.15 54886.88 88888.00 2013-05-07 01:33:07.875 127 12635.10 139.10 54886.85 88888.00 2013-05-07 01:33:08.000 127 12635.10 139.10 54886.82 88888.00 2013-05-07 01:33:08.125 127 12635.02 139.07 54886.82 88888.00 2013-05-07 01:33:08.250 127 12634.95 139.12 54886.88 88888.00 2013-05-07 01:33:08.375 127 12634.98 139.10 54886.85 88888.00 2013-05-07 01:33:08.500 127 12634.95 139.10 54886.85 88888.00 2013-05-07 01:33:08.625 127 12634.95 139.07 54886.85 88888.00 2013-05-07 01:33:08.750 127 12634.90 139.05 54886.82 88888.00 2013-05-07 01:33:08.875 127 12634.92 139.05 54886.80 88888.00 2013-05-07 01:33:09.000 127 12634.90 139.05 54886.82 88888.00 2013-05-07 01:33:09.125 127 12634.98 139.10 54886.88 88888.00 2013-05-07 01:33:09.250 127 12634.95 139.05 54886.82 88888.00 2013-05-07 01:33:09.375 127 12634.95 139.07 54886.80 88888.00 2013-05-07 01:33:09.500 127 12634.92 139.07 54886.82 88888.00 2013-05-07 01:33:09.625 127 12634.92 139.10 54886.85 88888.00 2013-05-07 01:33:09.750 127 12634.92 139.12 54886.90 88888.00 2013-05-07 01:33:09.875 127 12634.92 139.12 54886.90 88888.00 2013-05-07 01:33:10.000 127 12634.95 139.10 54886.85 88888.00 2013-05-07 01:33:10.125 127 12634.98 139.00 54886.78 88888.00 2013-05-07 01:33:10.250 127 12634.90 138.97 54886.80 88888.00 2013-05-07 01:33:10.375 127 12634.92 139.00 54886.80 88888.00 2013-05-07 01:33:10.500 127 12635.00 139.05 54886.82 88888.00 2013-05-07 01:33:10.625 127 12634.98 139.07 54886.82 88888.00 2013-05-07 01:33:10.750 127 12634.85 139.07 54886.80 88888.00 2013-05-07 01:33:10.875 127 12634.83 139.10 54886.82 88888.00 2013-05-07 01:33:11.000 127 12634.85 139.10 54886.85 88888.00 2013-05-07 01:33:11.125 127 12634.90 139.10 54886.88 88888.00 2013-05-07 01:33:11.250 127 12634.83 139.10 54886.90 88888.00 2013-05-07 01:33:11.375 127 12634.85 139.12 54886.90 88888.00 2013-05-07 01:33:11.500 127 12634.83 139.07 54886.85 88888.00 2013-05-07 01:33:11.625 127 12634.77 139.10 54886.85 88888.00 2013-05-07 01:33:11.750 127 12634.70 139.07 54886.82 88888.00 2013-05-07 01:33:11.875 127 12634.65 139.07 54886.85 88888.00 2013-05-07 01:33:12.000 127 12634.60 139.05 54886.85 88888.00 2013-05-07 01:33:12.125 127 12634.62 139.07 54886.85 88888.00 2013-05-07 01:33:12.250 127 12634.65 139.03 54886.80 88888.00 2013-05-07 01:33:12.375 127 12634.58 138.97 54886.78 88888.00 2013-05-07 01:33:12.500 127 12634.55 139.00 54886.80 88888.00 2013-05-07 01:33:12.625 127 12634.52 139.00 54886.82 88888.00 2013-05-07 01:33:12.750 127 12634.58 139.03 54886.85 88888.00 2013-05-07 01:33:12.875 127 12634.58 139.05 54886.90 88888.00 2013-05-07 01:33:13.000 127 12634.60 139.05 54886.88 88888.00 2013-05-07 01:33:13.125 127 12634.60 139.00 54886.82 88888.00 2013-05-07 01:33:13.250 127 12634.55 139.00 54886.82 88888.00 2013-05-07 01:33:13.375 127 12634.52 139.03 54886.88 88888.00 2013-05-07 01:33:13.500 127 12634.52 139.03 54886.85 88888.00 2013-05-07 01:33:13.625 127 12634.60 139.05 54886.82 88888.00 2013-05-07 01:33:13.750 127 12634.55 139.03 54886.82 88888.00 2013-05-07 01:33:13.875 127 12634.52 139.07 54886.85 88888.00 2013-05-07 01:33:14.000 127 12634.55 139.05 54886.82 88888.00 2013-05-07 01:33:14.125 127 12634.60 139.03 54886.80 88888.00 2013-05-07 01:33:14.250 127 12634.62 139.05 54886.88 88888.00 2013-05-07 01:33:14.375 127 12634.60 139.07 54886.88 88888.00 2013-05-07 01:33:14.500 127 12634.55 139.05 54886.82 88888.00 2013-05-07 01:33:14.625 127 12634.50 139.03 54886.80 88888.00 2013-05-07 01:33:14.750 127 12634.48 139.05 54886.85 88888.00 2013-05-07 01:33:14.875 127 12634.50 139.07 54886.90 88888.00 2013-05-07 01:33:15.000 127 12634.45 139.05 54886.85 88888.00 2013-05-07 01:33:15.125 127 12634.33 139.03 54886.85 88888.00 2013-05-07 01:33:15.250 127 12634.27 139.03 54886.88 88888.00 2013-05-07 01:33:15.375 127 12634.35 139.05 54886.85 88888.00 2013-05-07 01:33:15.500 127 12634.35 139.05 54886.85 88888.00 2013-05-07 01:33:15.625 127 12634.35 139.05 54886.88 88888.00 2013-05-07 01:33:15.750 127 12634.35 139.07 54886.88 88888.00 2013-05-07 01:33:15.875 127 12634.30 139.03 54886.82 88888.00 2013-05-07 01:33:16.000 127 12634.25 139.05 54886.85 88888.00 2013-05-07 01:33:16.125 127 12634.30 139.07 54886.88 88888.00 2013-05-07 01:33:16.250 127 12634.30 139.10 54886.88 88888.00 2013-05-07 01:33:16.375 127 12634.27 139.07 54886.82 88888.00 2013-05-07 01:33:16.500 127 12634.17 139.05 54886.78 88888.00 2013-05-07 01:33:16.625 127 12634.23 139.10 54886.85 88888.00 2013-05-07 01:33:16.750 127 12634.33 139.15 54886.90 88888.00 2013-05-07 01:33:16.875 127 12634.33 139.15 54886.85 88888.00 2013-05-07 01:33:17.000 127 12634.27 139.07 54886.80 88888.00 2013-05-07 01:33:17.125 127 12634.20 139.07 54886.80 88888.00 2013-05-07 01:33:17.250 127 12634.20 139.10 54886.80 88888.00 2013-05-07 01:33:17.375 127 12634.25 139.15 54886.82 88888.00 2013-05-07 01:33:17.500 127 12634.25 139.18 54886.88 88888.00 2013-05-07 01:33:17.625 127 12634.20 139.15 54886.88 88888.00 2013-05-07 01:33:17.750 127 12634.17 139.15 54886.85 88888.00 2013-05-07 01:33:17.875 127 12634.17 139.15 54886.85 88888.00 2013-05-07 01:33:18.000 127 12634.12 139.15 54886.80 88888.00 2013-05-07 01:33:18.125 127 12634.02 139.12 54886.80 88888.00 2013-05-07 01:33:18.250 127 12633.98 139.18 54886.85 88888.00 2013-05-07 01:33:18.375 127 12634.02 139.20 54886.85 88888.00 2013-05-07 01:33:18.500 127 12634.00 139.18 54886.82 88888.00 2013-05-07 01:33:18.625 127 12633.98 139.12 54886.80 88888.00 2013-05-07 01:33:18.750 127 12634.00 139.12 54886.82 88888.00 2013-05-07 01:33:18.875 127 12634.08 139.20 54886.85 88888.00 2013-05-07 01:33:19.000 127 12634.12 139.20 54886.85 88888.00 2013-05-07 01:33:19.125 127 12634.02 139.20 54886.82 88888.00 2013-05-07 01:33:19.250 127 12633.95 139.18 54886.82 88888.00 2013-05-07 01:33:19.375 127 12634.00 139.20 54886.82 88888.00 2013-05-07 01:33:19.500 127 12634.00 139.25 54886.85 88888.00 2013-05-07 01:33:19.625 127 12633.95 139.25 54886.82 88888.00 2013-05-07 01:33:19.750 127 12633.90 139.25 54886.80 88888.00 2013-05-07 01:33:19.875 127 12633.90 139.25 54886.82 88888.00 2013-05-07 01:33:20.000 127 12633.85 139.28 54886.85 88888.00 2013-05-07 01:33:20.125 127 12633.90 139.28 54886.85 88888.00 2013-05-07 01:33:20.250 127 12633.90 139.28 54886.88 88888.00 2013-05-07 01:33:20.375 127 12633.88 139.30 54886.82 88888.00 2013-05-07 01:33:20.500 127 12633.83 139.32 54886.85 88888.00 2013-05-07 01:33:20.625 127 12633.83 139.38 54886.88 88888.00 2013-05-07 01:33:20.750 127 12633.75 139.35 54886.85 88888.00 2013-05-07 01:33:20.875 127 12633.67 139.28 54886.82 88888.00 2013-05-07 01:33:21.000 127 12633.67 139.28 54886.82 88888.00 2013-05-07 01:33:21.125 127 12633.70 139.35 54886.82 88888.00 2013-05-07 01:33:21.250 127 12633.75 139.35 54886.88 88888.00 2013-05-07 01:33:21.375 127 12633.80 139.38 54886.85 88888.00 2013-05-07 01:33:21.500 127 12633.73 139.32 54886.78 88888.00 2013-05-07 01:33:21.625 127 12633.67 139.32 54886.78 88888.00 2013-05-07 01:33:21.750 127 12633.67 139.38 54886.85 88888.00 2013-05-07 01:33:21.875 127 12633.65 139.32 54886.82 88888.00 2013-05-07 01:33:22.000 127 12633.60 139.30 54886.82 88888.00 2013-05-07 01:33:22.125 127 12633.58 139.35 54886.85 88888.00 2013-05-07 01:33:22.250 127 12633.55 139.32 54886.80 88888.00 2013-05-07 01:33:22.375 127 12633.52 139.35 54886.80 88888.00 2013-05-07 01:33:22.500 127 12633.55 139.43 54886.85 88888.00 2013-05-07 01:33:22.625 127 12633.55 139.47 54886.88 88888.00 2013-05-07 01:33:22.750 127 12633.50 139.43 54886.85 88888.00 2013-05-07 01:33:22.875 127 12633.45 139.40 54886.82 88888.00 2013-05-07 01:33:23.000 127 12633.48 139.43 54886.82 88888.00 2013-05-07 01:33:23.125 127 12633.50 139.43 54886.82 88888.00 2013-05-07 01:33:23.250 127 12633.48 139.47 54886.88 88888.00 2013-05-07 01:33:23.375 127 12633.45 139.50 54886.88 88888.00 2013-05-07 01:33:23.500 127 12633.40 139.50 54886.88 88888.00 2013-05-07 01:33:23.625 127 12633.35 139.50 54886.85 88888.00 2013-05-07 01:33:23.750 127 12633.30 139.47 54886.82 88888.00 2013-05-07 01:33:23.875 127 12633.30 139.45 54886.82 88888.00 2013-05-07 01:33:24.000 127 12633.27 139.47 54886.82 88888.00 2013-05-07 01:33:24.125 127 12633.23 139.47 54886.82 88888.00 2013-05-07 01:33:24.250 127 12633.20 139.53 54886.85 88888.00 2013-05-07 01:33:24.375 127 12633.17 139.53 54886.82 88888.00 2013-05-07 01:33:24.500 127 12633.15 139.55 54886.85 88888.00 2013-05-07 01:33:24.625 127 12633.17 139.53 54886.88 88888.00 2013-05-07 01:33:24.750 127 12633.25 139.60 54886.93 88888.00 2013-05-07 01:33:24.875 127 12633.20 139.57 54886.90 88888.00 2013-05-07 01:33:25.000 127 12633.12 139.55 54886.85 88888.00 2013-05-07 01:33:25.125 127 12633.15 139.50 54886.82 88888.00 2013-05-07 01:33:25.250 127 12633.17 139.53 54886.88 88888.00 2013-05-07 01:33:25.375 127 12633.12 139.57 54886.90 88888.00 2013-05-07 01:33:25.500 127 12633.08 139.55 54886.85 88888.00 2013-05-07 01:33:25.625 127 12633.12 139.55 54886.85 88888.00 2013-05-07 01:33:25.750 127 12633.12 139.57 54886.85 88888.00 2013-05-07 01:33:25.875 127 12633.12 139.53 54886.82 88888.00 2013-05-07 01:33:26.000 127 12633.17 139.53 54886.80 88888.00 2013-05-07 01:33:26.125 127 12633.17 139.55 54886.85 88888.00 2013-05-07 01:33:26.250 127 12633.08 139.55 54886.88 88888.00 2013-05-07 01:33:26.375 127 12633.08 139.60 54886.90 88888.00 2013-05-07 01:33:26.500 127 12633.05 139.57 54886.85 88888.00 2013-05-07 01:33:26.625 127 12633.00 139.55 54886.80 88888.00 2013-05-07 01:33:26.750 127 12633.05 139.57 54886.80 88888.00 2013-05-07 01:33:26.875 127 12633.00 139.55 54886.82 88888.00 2013-05-07 01:33:27.000 127 12633.05 139.57 54886.82 88888.00 2013-05-07 01:33:27.125 127 12633.00 139.55 54886.82 88888.00 2013-05-07 01:33:27.250 127 12632.90 139.55 54886.85 88888.00 2013-05-07 01:33:27.375 127 12632.92 139.57 54886.82 88888.00 2013-05-07 01:33:27.500 127 12632.92 139.62 54886.85 88888.00 2013-05-07 01:33:27.625 127 12632.88 139.60 54886.85 88888.00 2013-05-07 01:33:27.750 127 12632.88 139.57 54886.85 88888.00 2013-05-07 01:33:27.875 127 12632.90 139.57 54886.82 88888.00 2013-05-07 01:33:28.000 127 12632.85 139.55 54886.78 88888.00 2013-05-07 01:33:28.125 127 12632.77 139.55 54886.80 88888.00 2013-05-07 01:33:28.250 127 12632.80 139.60 54886.88 88888.00 2013-05-07 01:33:28.375 127 12632.85 139.60 54886.85 88888.00 2013-05-07 01:33:28.500 127 12632.77 139.55 54886.82 88888.00 2013-05-07 01:33:28.625 127 12632.75 139.55 54886.82 88888.00 2013-05-07 01:33:28.750 127 12632.75 139.55 54886.85 88888.00 2013-05-07 01:33:28.875 127 12632.73 139.55 54886.85 88888.00 2013-05-07 01:33:29.000 127 12632.70 139.60 54886.82 88888.00 2013-05-07 01:33:29.125 127 12632.70 139.57 54886.80 88888.00 2013-05-07 01:33:29.250 127 12632.73 139.57 54886.85 88888.00 2013-05-07 01:33:29.375 127 12632.75 139.60 54886.82 88888.00 2013-05-07 01:33:29.500 127 12632.75 139.55 54886.75 88888.00 2013-05-07 01:33:29.625 127 12632.75 139.55 54886.75 88888.00 2013-05-07 01:33:29.750 127 12632.73 139.53 54886.72 88888.00 2013-05-07 01:33:29.875 127 12632.73 139.53 54886.78 88888.00 2013-05-07 01:33:30.000 127 12632.73 139.55 54886.80 88888.00 2013-05-07 01:33:30.125 127 12632.70 139.57 54886.85 88888.00 2013-05-07 01:33:30.250 127 12632.73 139.53 54886.85 88888.00 2013-05-07 01:33:30.375 127 12632.75 139.53 54886.82 88888.00 2013-05-07 01:33:30.500 127 12632.77 139.55 54886.82 88888.00 2013-05-07 01:33:30.625 127 12632.73 139.57 54886.85 88888.00 2013-05-07 01:33:30.750 127 12632.67 139.60 54886.85 88888.00 2013-05-07 01:33:30.875 127 12632.73 139.62 54886.85 88888.00 2013-05-07 01:33:31.000 127 12632.65 139.57 54886.80 88888.00 2013-05-07 01:33:31.125 127 12632.62 139.57 54886.80 88888.00 2013-05-07 01:33:31.250 127 12632.65 139.60 54886.80 88888.00 2013-05-07 01:33:31.375 127 12632.62 139.60 54886.80 88888.00 2013-05-07 01:33:31.500 127 12632.60 139.60 54886.80 88888.00 2013-05-07 01:33:31.625 127 12632.60 139.57 54886.80 88888.00 2013-05-07 01:33:31.750 127 12632.58 139.60 54886.80 88888.00 2013-05-07 01:33:31.875 127 12632.52 139.55 54886.80 88888.00 2013-05-07 01:33:32.000 127 12632.52 139.55 54886.82 88888.00 2013-05-07 01:33:32.125 127 12632.60 139.57 54886.85 88888.00 2013-05-07 01:33:32.250 127 12632.60 139.55 54886.78 88888.00 2013-05-07 01:33:32.375 127 12632.52 139.53 54886.75 88888.00 2013-05-07 01:33:32.500 127 12632.48 139.50 54886.75 88888.00 2013-05-07 01:33:32.625 127 12632.50 139.53 54886.78 88888.00 2013-05-07 01:33:32.750 127 12632.55 139.53 54886.78 88888.00 2013-05-07 01:33:32.875 127 12632.55 139.53 54886.75 88888.00 2013-05-07 01:33:33.000 127 12632.52 139.50 54886.75 88888.00 2013-05-07 01:33:33.125 127 12632.52 139.50 54886.75 88888.00 2013-05-07 01:33:33.250 127 12632.55 139.55 54886.82 88888.00 2013-05-07 01:33:33.375 127 12632.52 139.60 54886.82 88888.00 2013-05-07 01:33:33.500 127 12632.50 139.57 54886.80 88888.00 2013-05-07 01:33:33.625 127 12632.55 139.55 54886.80 88888.00 2013-05-07 01:33:33.750 127 12632.58 139.53 54886.75 88888.00 2013-05-07 01:33:33.875 127 12632.55 139.45 54886.75 88888.00 2013-05-07 01:33:34.000 127 12632.52 139.45 54886.72 88888.00 2013-05-07 01:33:34.125 127 12632.52 139.47 54886.70 88888.00 2013-05-07 01:33:34.250 127 12632.52 139.43 54886.68 88888.00 2013-05-07 01:33:34.375 127 12632.52 139.43 54886.68 88888.00 2013-05-07 01:33:34.500 127 12632.48 139.43 54886.72 88888.00 2013-05-07 01:33:34.625 127 12632.48 139.45 54886.75 88888.00 2013-05-07 01:33:34.750 127 12632.52 139.47 54886.75 88888.00 2013-05-07 01:33:34.875 127 12632.52 139.47 54886.72 88888.00 2013-05-07 01:33:35.000 127 12632.50 139.43 54886.72 88888.00 2013-05-07 01:33:35.125 127 12632.50 139.43 54886.72 88888.00 2013-05-07 01:33:35.250 127 12632.45 139.43 54886.72 88888.00 2013-05-07 01:33:35.375 127 12632.45 139.45 54886.72 88888.00 2013-05-07 01:33:35.500 127 12632.48 139.45 54886.75 88888.00 2013-05-07 01:33:35.625 127 12632.50 139.47 54886.72 88888.00 2013-05-07 01:33:35.750 127 12632.45 139.43 54886.72 88888.00 2013-05-07 01:33:35.875 127 12632.45 139.43 54886.72 88888.00 2013-05-07 01:33:36.000 127 12632.40 139.45 54886.72 88888.00 2013-05-07 01:33:36.125 127 12632.38 139.45 54886.75 88888.00 2013-05-07 01:33:36.250 127 12632.38 139.45 54886.75 88888.00 2013-05-07 01:33:36.375 127 12632.38 139.45 54886.72 88888.00 2013-05-07 01:33:36.500 127 12632.35 139.43 54886.72 88888.00 2013-05-07 01:33:36.625 127 12632.35 139.43 54886.75 88888.00 2013-05-07 01:33:36.750 127 12632.38 139.43 54886.72 88888.00 2013-05-07 01:33:36.875 127 12632.40 139.47 54886.75 88888.00 2013-05-07 01:33:37.000 127 12632.40 139.47 54886.75 88888.00 2013-05-07 01:33:37.125 127 12632.38 139.45 54886.78 88888.00 2013-05-07 01:33:37.250 127 12632.35 139.43 54886.75 88888.00 2013-05-07 01:33:37.375 127 12632.35 139.45 54886.75 88888.00 2013-05-07 01:33:37.500 127 12632.30 139.45 54886.72 88888.00 2013-05-07 01:33:37.625 127 12632.27 139.40 54886.72 88888.00 2013-05-07 01:33:37.750 127 12632.25 139.38 54886.70 88888.00 2013-05-07 01:33:37.875 127 12632.23 139.45 54886.75 88888.00 2013-05-07 01:33:38.000 127 12632.20 139.43 54886.75 88888.00 2013-05-07 01:33:38.125 127 12632.23 139.43 54886.70 88888.00 2013-05-07 01:33:38.250 127 12632.20 139.43 54886.75 88888.00 2013-05-07 01:33:38.375 127 12632.23 139.43 54886.72 88888.00 2013-05-07 01:33:38.500 127 12632.23 139.43 54886.75 88888.00 2013-05-07 01:33:38.625 127 12632.30 139.45 54886.75 88888.00 2013-05-07 01:33:38.750 127 12632.35 139.45 54886.78 88888.00 2013-05-07 01:33:38.875 127 12632.30 139.43 54886.75 88888.00 2013-05-07 01:33:39.000 127 12632.23 139.43 54886.70 88888.00 2013-05-07 01:33:39.125 127 12632.15 139.43 54886.70 88888.00 2013-05-07 01:33:39.250 127 12632.20 139.40 54886.72 88888.00 2013-05-07 01:33:39.375 127 12632.27 139.47 54886.72 88888.00 2013-05-07 01:33:39.500 127 12632.17 139.45 54886.68 88888.00 2013-05-07 01:33:39.625 127 12632.08 139.40 54886.70 88888.00 2013-05-07 01:33:39.750 127 12632.10 139.45 54886.75 88888.00 2013-05-07 01:33:39.875 127 12632.10 139.43 54886.72 88888.00 2013-05-07 01:33:40.000 127 12632.08 139.40 54886.68 88888.00 2013-05-07 01:33:40.125 127 12632.02 139.40 54886.68 88888.00 2013-05-07 01:33:40.250 127 12632.00 139.40 54886.70 88888.00 2013-05-07 01:33:40.375 127 12632.02 139.43 54886.70 88888.00 2013-05-07 01:33:40.500 127 12632.00 139.43 54886.72 88888.00 2013-05-07 01:33:40.625 127 12632.02 139.45 54886.78 88888.00 2013-05-07 01:33:40.750 127 12632.05 139.45 54886.70 88888.00 2013-05-07 01:33:40.875 127 12632.10 139.43 54886.70 88888.00 2013-05-07 01:33:41.000 127 12632.08 139.38 54886.70 88888.00 2013-05-07 01:33:41.125 127 12632.08 139.43 54886.72 88888.00 2013-05-07 01:33:41.250 127 12632.02 139.45 54886.68 88888.00 2013-05-07 01:33:41.375 127 12632.00 139.43 54886.68 88888.00 2013-05-07 01:33:41.500 127 12631.95 139.38 54886.68 88888.00 2013-05-07 01:33:41.625 127 12631.98 139.40 54886.70 88888.00 2013-05-07 01:33:41.750 127 12632.02 139.45 54886.75 88888.00 2013-05-07 01:33:41.875 127 12631.98 139.45 54886.75 88888.00 2013-05-07 01:33:42.000 127 12631.90 139.45 54886.72 88888.00 2013-05-07 01:33:42.125 127 12631.92 139.45 54886.72 88888.00 2013-05-07 01:33:42.250 127 12631.92 139.40 54886.68 88888.00 2013-05-07 01:33:42.375 127 12631.85 139.38 54886.68 88888.00 2013-05-07 01:33:42.500 127 12631.80 139.40 54886.70 88888.00 2013-05-07 01:33:42.625 127 12631.73 139.43 54886.70 88888.00 2013-05-07 01:33:42.750 127 12631.77 139.47 54886.70 88888.00 2013-05-07 01:33:42.875 127 12631.88 139.47 54886.68 88888.00 2013-05-07 01:33:43.000 127 12631.85 139.47 54886.65 88888.00 2013-05-07 01:33:43.125 127 12631.83 139.47 54886.68 88888.00 2013-05-07 01:33:43.250 127 12631.77 139.47 54886.75 88888.00 2013-05-07 01:33:43.375 127 12631.83 139.53 54886.70 88888.00 2013-05-07 01:33:43.500 127 12631.88 139.53 54886.72 88888.00 2013-05-07 01:33:43.625 127 12631.90 139.53 54886.72 88888.00 2013-05-07 01:33:43.750 127 12631.92 139.53 54886.72 88888.00 2013-05-07 01:33:43.875 127 12631.90 139.50 54886.75 88888.00 2013-05-07 01:33:44.000 127 12631.88 139.55 54886.75 88888.00 2013-05-07 01:33:44.125 127 12631.83 139.53 54886.72 88888.00 2013-05-07 01:33:44.250 127 12631.77 139.53 54886.75 88888.00 2013-05-07 01:33:44.375 127 12631.85 139.55 54886.78 88888.00 2013-05-07 01:33:44.500 127 12631.90 139.57 54886.78 88888.00 2013-05-07 01:33:44.625 127 12631.90 139.47 54886.68 88888.00 2013-05-07 01:33:44.750 127 12631.88 139.45 54886.68 88888.00 2013-05-07 01:33:44.875 127 12631.92 139.47 54886.70 88888.00 2013-05-07 01:33:45.000 127 12631.98 139.55 54886.72 88888.00 2013-05-07 01:33:45.125 127 12631.92 139.60 54886.75 88888.00 2013-05-07 01:33:45.250 127 12631.80 139.53 54886.72 88888.00 2013-05-07 01:33:45.375 127 12631.80 139.50 54886.75 88888.00 2013-05-07 01:33:45.500 127 12631.85 139.55 54886.80 88888.00 2013-05-07 01:33:45.625 127 12631.85 139.55 54886.80 88888.00 2013-05-07 01:33:45.750 127 12631.77 139.53 54886.75 88888.00 2013-05-07 01:33:45.875 127 12631.75 139.55 54886.75 88888.00 2013-05-07 01:33:46.000 127 12631.80 139.55 54886.75 88888.00 2013-05-07 01:33:46.125 127 12631.77 139.50 54886.72 88888.00 2013-05-07 01:33:46.250 127 12631.77 139.50 54886.72 88888.00 2013-05-07 01:33:46.375 127 12631.77 139.53 54886.72 88888.00 2013-05-07 01:33:46.500 127 12631.65 139.50 54886.70 88888.00 2013-05-07 01:33:46.625 127 12631.62 139.45 54886.70 88888.00 2013-05-07 01:33:46.750 127 12631.65 139.50 54886.75 88888.00 2013-05-07 01:33:46.875 127 12631.77 139.55 54886.78 88888.00 2013-05-07 01:33:47.000 127 12631.77 139.53 54886.72 88888.00 2013-05-07 01:33:47.125 127 12631.70 139.50 54886.70 88888.00 2013-05-07 01:33:47.250 127 12631.70 139.47 54886.72 88888.00 2013-05-07 01:33:47.375 127 12631.77 139.53 54886.72 88888.00 2013-05-07 01:33:47.500 127 12631.77 139.53 54886.70 88888.00 2013-05-07 01:33:47.625 127 12631.75 139.53 54886.78 88888.00 2013-05-07 01:33:47.750 127 12631.80 139.57 54886.80 88888.00 2013-05-07 01:33:47.875 127 12631.75 139.55 54886.72 88888.00 2013-05-07 01:33:48.000 127 12631.73 139.55 54886.72 88888.00 2013-05-07 01:33:48.125 127 12631.62 139.55 54886.72 88888.00 2013-05-07 01:33:48.250 127 12631.62 139.55 54886.72 88888.00 2013-05-07 01:33:48.375 127 12631.60 139.47 54886.62 88888.00 2013-05-07 01:33:48.500 127 12631.60 139.50 54886.70 88888.00 2013-05-07 01:33:48.625 127 12631.65 139.57 54886.78 88888.00 2013-05-07 01:33:48.750 127 12631.65 139.60 54886.82 88888.00 2013-05-07 01:33:48.875 127 12631.60 139.60 54886.75 88888.00 2013-05-07 01:33:49.000 127 12631.55 139.57 54886.75 88888.00 2013-05-07 01:33:49.125 127 12631.55 139.57 54886.78 88888.00 2013-05-07 01:33:49.250 127 12631.55 139.57 54886.78 88888.00 2013-05-07 01:33:49.375 127 12631.62 139.65 54886.72 88888.00 2013-05-07 01:33:49.500 127 12631.62 139.60 54886.70 88888.00 2013-05-07 01:33:49.625 127 12631.65 139.60 54886.70 88888.00 2013-05-07 01:33:49.750 127 12631.62 139.60 54886.72 88888.00 2013-05-07 01:33:49.875 127 12631.62 139.60 54886.72 88888.00 2013-05-07 01:33:50.000 127 12631.67 139.62 54886.70 88888.00 2013-05-07 01:33:50.125 127 12631.65 139.68 54886.75 88888.00 2013-05-07 01:33:50.250 127 12631.62 139.70 54886.78 88888.00 2013-05-07 01:33:50.375 127 12631.65 139.70 54886.78 88888.00 2013-05-07 01:33:50.500 127 12631.65 139.65 54886.75 88888.00 2013-05-07 01:33:50.625 127 12631.58 139.57 54886.68 88888.00 2013-05-07 01:33:50.750 127 12631.62 139.60 54886.72 88888.00 2013-05-07 01:33:50.875 127 12631.70 139.62 54886.75 88888.00 2013-05-07 01:33:51.000 127 12631.73 139.60 54886.72 88888.00 2013-05-07 01:33:51.125 127 12631.62 139.57 54886.75 88888.00 2013-05-07 01:33:51.250 127 12631.52 139.57 54886.75 88888.00 2013-05-07 01:33:51.375 127 12631.60 139.60 54886.72 88888.00 2013-05-07 01:33:51.500 127 12631.58 139.60 54886.70 88888.00 2013-05-07 01:33:51.625 127 12631.55 139.57 54886.72 88888.00 2013-05-07 01:33:51.750 127 12631.55 139.60 54886.72 88888.00 2013-05-07 01:33:51.875 127 12631.58 139.60 54886.70 88888.00 2013-05-07 01:33:52.000 127 12631.62 139.60 54886.70 88888.00 2013-05-07 01:33:52.125 127 12631.70 139.60 54886.70 88888.00 2013-05-07 01:33:52.250 127 12631.62 139.62 54886.72 88888.00 2013-05-07 01:33:52.375 127 12631.55 139.60 54886.70 88888.00 2013-05-07 01:33:52.500 127 12631.52 139.62 54886.75 88888.00 2013-05-07 01:33:52.625 127 12631.60 139.62 54886.75 88888.00 2013-05-07 01:33:52.750 127 12631.62 139.62 54886.72 88888.00 2013-05-07 01:33:52.875 127 12631.62 139.65 54886.75 88888.00 2013-05-07 01:33:53.000 127 12631.62 139.62 54886.72 88888.00 2013-05-07 01:33:53.125 127 12631.65 139.60 54886.75 88888.00 2013-05-07 01:33:53.250 127 12631.60 139.60 54886.78 88888.00 2013-05-07 01:33:53.375 127 12631.55 139.62 54886.75 88888.00 2013-05-07 01:33:53.500 127 12631.55 139.60 54886.72 88888.00 2013-05-07 01:33:53.625 127 12631.58 139.55 54886.68 88888.00 2013-05-07 01:33:53.750 127 12631.60 139.60 54886.72 88888.00 2013-05-07 01:33:53.875 127 12631.60 139.57 54886.72 88888.00 2013-05-07 01:33:54.000 127 12631.60 139.57 54886.72 88888.00 2013-05-07 01:33:54.125 127 12631.58 139.62 54886.78 88888.00 2013-05-07 01:33:54.250 127 12631.48 139.62 54886.75 88888.00 2013-05-07 01:33:54.375 127 12631.50 139.62 54886.72 88888.00 2013-05-07 01:33:54.500 127 12631.50 139.60 54886.70 88888.00 2013-05-07 01:33:54.625 127 12631.48 139.53 54886.65 88888.00 2013-05-07 01:33:54.750 127 12631.50 139.55 54886.65 88888.00 2013-05-07 01:33:54.875 127 12631.50 139.57 54886.70 88888.00 2013-05-07 01:33:55.000 127 12631.52 139.57 54886.72 88888.00 2013-05-07 01:33:55.125 127 12631.55 139.55 54886.70 88888.00 2013-05-07 01:33:55.250 127 12631.52 139.53 54886.68 88888.00 2013-05-07 01:33:55.375 127 12631.58 139.57 54886.72 88888.00 2013-05-07 01:33:55.500 127 12631.58 139.60 54886.75 88888.00 2013-05-07 01:33:55.625 127 12631.48 139.57 54886.68 88888.00 2013-05-07 01:33:55.750 127 12631.40 139.55 54886.65 88888.00 2013-05-07 01:33:55.875 127 12631.45 139.50 54886.65 88888.00 2013-05-07 01:33:56.000 127 12631.45 139.53 54886.70 88888.00 2013-05-07 01:33:56.125 127 12631.45 139.57 54886.70 88888.00 2013-05-07 01:33:56.250 127 12631.45 139.53 54886.65 88888.00 2013-05-07 01:33:56.375 127 12631.40 139.55 54886.68 88888.00 2013-05-07 01:33:56.500 127 12631.40 139.53 54886.68 88888.00 2013-05-07 01:33:56.625 127 12631.40 139.53 54886.62 88888.00 2013-05-07 01:33:56.750 127 12631.48 139.53 54886.65 88888.00 2013-05-07 01:33:56.875 127 12631.50 139.53 54886.68 88888.00 2013-05-07 01:33:57.000 127 12631.48 139.55 54886.68 88888.00 2013-05-07 01:33:57.125 127 12631.42 139.53 54886.65 88888.00 2013-05-07 01:33:57.250 127 12631.45 139.55 54886.70 88888.00 2013-05-07 01:33:57.375 127 12631.38 139.57 54886.70 88888.00 2013-05-07 01:33:57.500 127 12631.30 139.53 54886.68 88888.00 2013-05-07 01:33:57.625 127 12631.30 139.53 54886.62 88888.00 2013-05-07 01:33:57.750 127 12631.30 139.50 54886.65 88888.00 2013-05-07 01:33:57.875 127 12631.33 139.47 54886.65 88888.00 2013-05-07 01:33:58.000 127 12631.33 139.47 54886.62 88888.00 2013-05-07 01:33:58.125 127 12631.35 139.50 54886.65 88888.00 2013-05-07 01:33:58.250 127 12631.40 139.53 54886.72 88888.00 2013-05-07 01:33:58.375 127 12631.42 139.55 54886.70 88888.00 2013-05-07 01:33:58.500 127 12631.35 139.47 54886.68 88888.00 2013-05-07 01:33:58.625 127 12631.35 139.45 54886.65 88888.00 2013-05-07 01:33:58.750 127 12631.35 139.50 54886.68 88888.00 2013-05-07 01:33:58.875 127 12631.27 139.47 54886.65 88888.00 2013-05-07 01:33:59.000 127 12631.25 139.47 54886.65 88888.00 2013-05-07 01:33:59.125 127 12631.27 139.47 54886.65 88888.00 2013-05-07 01:33:59.250 127 12631.27 139.50 54886.68 88888.00 2013-05-07 01:33:59.375 127 12631.30 139.47 54886.65 88888.00 2013-05-07 01:33:59.500 127 12631.33 139.50 54886.65 88888.00 2013-05-07 01:33:59.625 127 12631.33 139.47 54886.68 88888.00 2013-05-07 01:33:59.750 127 12631.35 139.45 54886.65 88888.00 2013-05-07 01:33:59.875 127 12631.35 139.47 54886.68 88888.00 2013-05-07 01:34:00.000 127 12631.38 139.47 54886.68 88888.00 2013-05-07 01:34:00.125 127 12631.38 139.47 54886.65 88888.00 2013-05-07 01:34:00.250 127 12631.33 139.45 54886.65 88888.00 2013-05-07 01:34:00.375 127 12631.25 139.45 54886.62 88888.00 2013-05-07 01:34:00.500 127 12631.25 139.45 54886.65 88888.00 2013-05-07 01:34:00.625 127 12631.25 139.47 54886.65 88888.00 2013-05-07 01:34:00.750 127 12631.25 139.45 54886.65 88888.00 2013-05-07 01:34:00.875 127 12631.25 139.45 54886.65 88888.00 2013-05-07 01:34:01.000 127 12631.20 139.47 54886.68 88888.00 2013-05-07 01:34:01.125 127 12631.23 139.47 54886.65 88888.00 2013-05-07 01:34:01.250 127 12631.20 139.45 54886.68 88888.00 2013-05-07 01:34:01.375 127 12631.20 139.45 54886.65 88888.00 2013-05-07 01:34:01.500 127 12631.17 139.45 54886.65 88888.00 2013-05-07 01:34:01.625 127 12631.17 139.45 54886.68 88888.00 2013-05-07 01:34:01.750 127 12631.25 139.45 54886.68 88888.00 2013-05-07 01:34:01.875 127 12631.25 139.45 54886.65 88888.00 2013-05-07 01:34:02.000 127 12631.20 139.43 54886.65 88888.00 2013-05-07 01:34:02.125 127 12631.20 139.45 54886.62 88888.00 2013-05-07 01:34:02.250 127 12631.20 139.43 54886.60 88888.00 2013-05-07 01:34:02.375 127 12631.12 139.43 54886.62 88888.00 2013-05-07 01:34:02.500 127 12631.08 139.45 54886.65 88888.00 2013-05-07 01:34:02.625 127 12631.12 139.45 54886.62 88888.00 2013-05-07 01:34:02.750 127 12631.10 139.43 54886.60 88888.00 2013-05-07 01:34:02.875 127 12631.10 139.40 54886.60 88888.00 2013-05-07 01:34:03.000 127 12631.10 139.43 54886.60 88888.00 2013-05-07 01:34:03.125 127 12631.12 139.47 54886.62 88888.00 2013-05-07 01:34:03.250 127 12631.15 139.47 54886.65 88888.00 2013-05-07 01:34:03.375 127 12631.17 139.47 54886.60 88888.00 2013-05-07 01:34:03.500 127 12631.17 139.45 54886.57 88888.00 2013-05-07 01:34:03.625 127 12631.15 139.43 54886.57 88888.00 2013-05-07 01:34:03.750 127 12631.27 139.47 54886.65 88888.00 2013-05-07 01:34:03.875 127 12631.30 139.53 54886.68 88888.00 2013-05-07 01:34:04.000 127 12631.23 139.47 54886.62 88888.00 2013-05-07 01:34:04.125 127 12631.15 139.45 54886.57 88888.00 2013-05-07 01:34:04.250 127 12631.17 139.45 54886.60 88888.00 2013-05-07 01:34:04.375 127 12631.25 139.50 54886.65 88888.00 2013-05-07 01:34:04.500 127 12631.23 139.50 54886.65 88888.00 2013-05-07 01:34:04.625 127 12631.15 139.47 54886.60 88888.00 2013-05-07 01:34:04.750 127 12631.05 139.43 54886.55 88888.00 2013-05-07 01:34:04.875 127 12630.95 139.40 54886.57 88888.00 2013-05-07 01:34:05.000 127 12630.98 139.43 54886.60 88888.00 2013-05-07 01:34:05.125 127 12631.00 139.45 54886.62 88888.00 2013-05-07 01:34:05.250 127 12631.08 139.45 54886.62 88888.00 2013-05-07 01:34:05.375 127 12631.10 139.47 54886.60 88888.00 2013-05-07 01:34:05.500 127 12631.05 139.45 54886.57 88888.00 2013-05-07 01:34:05.625 127 12631.05 139.40 54886.55 88888.00 2013-05-07 01:34:05.750 127 12631.02 139.38 54886.53 88888.00 2013-05-07 01:34:05.875 127 12631.05 139.43 54886.53 88888.00 2013-05-07 01:34:06.000 127 12631.08 139.43 54886.55 88888.00 2013-05-07 01:34:06.125 127 12631.05 139.40 54886.55 88888.00 2013-05-07 01:34:06.250 127 12631.08 139.45 54886.60 88888.00 2013-05-07 01:34:06.375 127 12631.12 139.47 54886.62 88888.00 2013-05-07 01:34:06.500 127 12631.08 139.47 54886.65 88888.00 2013-05-07 01:34:06.625 127 12631.02 139.40 54886.60 88888.00 2013-05-07 01:34:06.750 127 12631.05 139.38 54886.55 88888.00 2013-05-07 01:34:06.875 127 12631.05 139.38 54886.55 88888.00 2013-05-07 01:34:07.000 127 12631.02 139.45 54886.55 88888.00 2013-05-07 01:34:07.125 127 12631.02 139.45 54886.57 88888.00 2013-05-07 01:34:07.250 127 12631.00 139.38 54886.53 88888.00 2013-05-07 01:34:07.375 127 12631.02 139.43 54886.57 88888.00 2013-05-07 01:34:07.500 127 12631.05 139.45 54886.60 88888.00 2013-05-07 01:34:07.625 127 12631.05 139.47 54886.62 88888.00 2013-05-07 01:34:07.750 127 12631.05 139.45 54886.57 88888.00 2013-05-07 01:34:07.875 127 12631.15 139.47 54886.57 88888.00 2013-05-07 01:34:08.000 127 12631.12 139.43 54886.55 88888.00 2013-05-07 01:34:08.125 127 12630.98 139.38 54886.55 88888.00 2013-05-07 01:34:08.250 127 12630.90 139.38 54886.55 88888.00 2013-05-07 01:34:08.375 127 12630.95 139.38 54886.55 88888.00 2013-05-07 01:34:08.500 127 12631.02 139.40 54886.55 88888.00 2013-05-07 01:34:08.625 127 12631.02 139.40 54886.55 88888.00 2013-05-07 01:34:08.750 127 12631.00 139.40 54886.55 88888.00 2013-05-07 01:34:08.875 127 12630.90 139.32 54886.55 88888.00 2013-05-07 01:34:09.000 127 12630.88 139.28 54886.47 88888.00 2013-05-07 01:34:09.125 127 12630.85 139.32 54886.50 88888.00 2013-05-07 01:34:09.250 127 12630.83 139.35 54886.57 88888.00 2013-05-07 01:34:09.375 127 12630.83 139.32 54886.57 88888.00 2013-05-07 01:34:09.500 127 12630.85 139.35 54886.50 88888.00 2013-05-07 01:34:09.625 127 12630.90 139.35 54886.53 88888.00 2013-05-07 01:34:09.750 127 12630.90 139.40 54886.57 88888.00 2013-05-07 01:34:09.875 127 12630.83 139.40 54886.57 88888.00 2013-05-07 01:34:10.000 127 12630.85 139.38 54886.55 88888.00 2013-05-07 01:34:10.125 127 12630.90 139.40 54886.57 88888.00 2013-05-07 01:34:10.250 127 12630.88 139.40 54886.57 88888.00 2013-05-07 01:34:10.375 127 12630.85 139.40 54886.57 88888.00 2013-05-07 01:34:10.500 127 12630.83 139.40 54886.55 88888.00 2013-05-07 01:34:10.625 127 12630.80 139.35 54886.53 88888.00 2013-05-07 01:34:10.750 127 12630.83 139.35 54886.50 88888.00 2013-05-07 01:34:10.875 127 12630.88 139.40 54886.55 88888.00 2013-05-07 01:34:11.000 127 12630.90 139.40 54886.57 88888.00 2013-05-07 01:34:11.125 127 12630.83 139.40 54886.57 88888.00 2013-05-07 01:34:11.250 127 12630.73 139.32 54886.53 88888.00 2013-05-07 01:34:11.375 127 12630.75 139.35 54886.55 88888.00 2013-05-07 01:34:11.500 127 12630.85 139.40 54886.60 88888.00 2013-05-07 01:34:11.625 127 12630.83 139.35 54886.53 88888.00 2013-05-07 01:34:11.750 127 12630.73 139.32 54886.50 88888.00 2013-05-07 01:34:11.875 127 12630.75 139.38 54886.53 88888.00 2013-05-07 01:34:12.000 127 12630.80 139.38 54886.50 88888.00 2013-05-07 01:34:12.125 127 12630.83 139.35 54886.53 88888.00 2013-05-07 01:34:12.250 127 12630.80 139.35 54886.53 88888.00 2013-05-07 01:34:12.375 127 12630.75 139.35 54886.50 88888.00 2013-05-07 01:34:12.500 127 12630.73 139.35 54886.53 88888.00 2013-05-07 01:34:12.625 127 12630.75 139.35 54886.55 88888.00 2013-05-07 01:34:12.750 127 12630.77 139.35 54886.53 88888.00 2013-05-07 01:34:12.875 127 12630.80 139.35 54886.53 88888.00 2013-05-07 01:34:13.000 127 12630.80 139.35 54886.50 88888.00 2013-05-07 01:34:13.125 127 12630.77 139.35 54886.53 88888.00 2013-05-07 01:34:13.250 127 12630.75 139.32 54886.55 88888.00 2013-05-07 01:34:13.375 127 12630.83 139.35 54886.53 88888.00 2013-05-07 01:34:13.500 127 12630.90 139.38 54886.57 88888.00 2013-05-07 01:34:13.625 127 12630.88 139.35 54886.55 88888.00 2013-05-07 01:34:13.750 127 12630.75 139.28 54886.50 88888.00 2013-05-07 01:34:13.875 127 12630.70 139.28 54886.50 88888.00 2013-05-07 01:34:14.000 127 12630.70 139.28 54886.50 88888.00 2013-05-07 01:34:14.125 127 12630.73 139.28 54886.57 88888.00 2013-05-07 01:34:14.250 127 12630.75 139.28 54886.60 88888.00 2013-05-07 01:34:14.375 127 12630.77 139.28 54886.53 88888.00 2013-05-07 01:34:14.500 127 12630.80 139.25 54886.55 88888.00 2013-05-07 01:34:14.625 127 12630.80 139.30 54886.57 88888.00 2013-05-07 01:34:14.750 127 12630.73 139.30 54886.55 88888.00 2013-05-07 01:34:14.875 127 12630.73 139.28 54886.53 88888.00 2013-05-07 01:34:15.000 127 12630.75 139.25 54886.53 88888.00 2013-05-07 01:34:15.125 127 12630.73 139.22 54886.50 88888.00 2013-05-07 01:34:15.250 127 12630.67 139.22 54886.50 88888.00 2013-05-07 01:34:15.375 127 12630.67 139.28 54886.50 88888.00 2013-05-07 01:34:15.500 127 12630.75 139.30 54886.57 88888.00 2013-05-07 01:34:15.625 127 12630.75 139.25 54886.55 88888.00 2013-05-07 01:34:15.750 127 12630.75 139.22 54886.53 88888.00 2013-05-07 01:34:15.875 127 12630.70 139.20 54886.47 88888.00 2013-05-07 01:34:16.000 127 12630.73 139.15 54886.45 88888.00 2013-05-07 01:34:16.125 127 12630.80 139.15 54886.47 88888.00 2013-05-07 01:34:16.250 127 12630.80 139.22 54886.57 88888.00 2013-05-07 01:34:16.375 127 12630.77 139.22 54886.57 88888.00 2013-05-07 01:34:16.500 127 12630.75 139.20 54886.55 88888.00 2013-05-07 01:34:16.625 127 12630.73 139.20 54886.57 88888.00 2013-05-07 01:34:16.750 127 12630.80 139.22 54886.55 88888.00 2013-05-07 01:34:16.875 127 12630.75 139.20 54886.50 88888.00 2013-05-07 01:34:17.000 127 12630.73 139.20 54886.53 88888.00 2013-05-07 01:34:17.125 127 12630.67 139.20 54886.57 88888.00 2013-05-07 01:34:17.250 127 12630.65 139.18 54886.55 88888.00 2013-05-07 01:34:17.375 127 12630.62 139.15 54886.50 88888.00 2013-05-07 01:34:17.500 127 12630.62 139.18 54886.53 88888.00 2013-05-07 01:34:17.625 127 12630.65 139.15 54886.50 88888.00 2013-05-07 01:34:17.750 127 12630.62 139.12 54886.47 88888.00 2013-05-07 01:34:17.875 127 12630.65 139.10 54886.50 88888.00 2013-05-07 01:34:18.000 127 12630.70 139.10 54886.50 88888.00 2013-05-07 01:34:18.125 127 12630.65 139.10 54886.50 88888.00 2013-05-07 01:34:18.250 127 12630.62 139.10 54886.55 88888.00 2013-05-07 01:34:18.375 127 12630.62 139.07 54886.53 88888.00 2013-05-07 01:34:18.500 127 12630.65 139.05 54886.53 88888.00 2013-05-07 01:34:18.625 127 12630.70 139.05 54886.53 88888.00 2013-05-07 01:34:18.750 127 12630.75 139.07 54886.55 88888.00 2013-05-07 01:34:18.875 127 12630.75 139.03 54886.53 88888.00 2013-05-07 01:34:19.000 127 12630.77 139.00 54886.55 88888.00 2013-05-07 01:34:19.125 127 12630.77 139.05 54886.57 88888.00 2013-05-07 01:34:19.250 127 12630.65 139.03 54886.55 88888.00 2013-05-07 01:34:19.375 127 12630.65 139.05 54886.55 88888.00 2013-05-07 01:34:19.500 127 12630.62 139.05 54886.57 88888.00 2013-05-07 01:34:19.625 127 12630.65 139.05 54886.57 88888.00 2013-05-07 01:34:19.750 127 12630.73 139.03 54886.55 88888.00 2013-05-07 01:34:19.875 127 12630.67 138.95 54886.50 88888.00 2013-05-07 01:34:20.000 127 12630.70 138.95 54886.50 88888.00 2013-05-07 01:34:20.125 127 12630.75 138.97 54886.53 88888.00 2013-05-07 01:34:20.250 127 12630.80 138.97 54886.57 88888.00 2013-05-07 01:34:20.375 127 12630.83 139.03 54886.57 88888.00 2013-05-07 01:34:20.500 127 12630.75 139.03 54886.60 88888.00 2013-05-07 01:34:20.625 127 12630.70 139.00 54886.57 88888.00 2013-05-07 01:34:20.750 127 12630.73 138.97 54886.55 88888.00 2013-05-07 01:34:20.875 127 12630.73 138.95 54886.53 88888.00 2013-05-07 01:34:21.000 127 12630.62 138.93 54886.50 88888.00 2013-05-07 01:34:21.125 127 12630.65 138.97 54886.60 88888.00 2013-05-07 01:34:21.250 127 12630.70 138.95 54886.60 88888.00 2013-05-07 01:34:21.375 127 12630.73 138.95 54886.60 88888.00 2013-05-07 01:34:21.500 127 12630.67 138.90 54886.57 88888.00 2013-05-07 01:34:21.625 127 12630.62 138.88 54886.57 88888.00 2013-05-07 01:34:21.750 127 12630.73 138.88 54886.60 88888.00 2013-05-07 01:34:21.875 127 12630.75 138.88 54886.60 88888.00 2013-05-07 01:34:22.000 127 12630.60 138.82 54886.55 88888.00 2013-05-07 01:34:22.125 127 12630.50 138.78 54886.57 88888.00 2013-05-07 01:34:22.250 127 12630.52 138.82 54886.57 88888.00 2013-05-07 01:34:22.375 127 12630.58 138.80 54886.55 88888.00 2013-05-07 01:34:22.500 127 12630.65 138.82 54886.60 88888.00 2013-05-07 01:34:22.625 127 12630.60 138.82 54886.57 88888.00 2013-05-07 01:34:22.750 127 12630.52 138.78 54886.55 88888.00 2013-05-07 01:34:22.875 127 12630.50 138.72 54886.55 88888.00 2013-05-07 01:34:23.000 127 12630.50 138.72 54886.53 88888.00 2013-05-07 01:34:23.125 127 12630.50 138.80 54886.60 88888.00 2013-05-07 01:34:23.250 127 12630.42 138.80 54886.65 88888.00 2013-05-07 01:34:23.375 127 12630.42 138.75 54886.62 88888.00 2013-05-07 01:34:23.500 127 12630.42 138.78 54886.62 88888.00 2013-05-07 01:34:23.625 127 12630.42 138.75 54886.62 88888.00 2013-05-07 01:34:23.750 127 12630.45 138.80 54886.62 88888.00 2013-05-07 01:34:23.875 127 12630.52 138.85 54886.65 88888.00 2013-05-07 01:34:24.000 127 12630.48 138.82 54886.60 88888.00 2013-05-07 01:34:24.125 127 12630.45 138.78 54886.60 88888.00 2013-05-07 01:34:24.250 127 12630.42 138.78 54886.62 88888.00 2013-05-07 01:34:24.375 127 12630.45 138.78 54886.60 88888.00 2013-05-07 01:34:24.500 127 12630.40 138.75 54886.62 88888.00 2013-05-07 01:34:24.625 127 12630.42 138.72 54886.62 88888.00 2013-05-07 01:34:24.750 127 12630.45 138.72 54886.65 88888.00 2013-05-07 01:34:24.875 127 12630.45 138.75 54886.62 88888.00 2013-05-07 01:34:25.000 127 12630.40 138.68 54886.60 88888.00 2013-05-07 01:34:25.125 127 12630.42 138.70 54886.65 88888.00 2013-05-07 01:34:25.250 127 12630.40 138.72 54886.65 88888.00 2013-05-07 01:34:25.375 127 12630.40 138.65 54886.60 88888.00 2013-05-07 01:34:25.500 127 12630.35 138.65 54886.57 88888.00 2013-05-07 01:34:25.625 127 12630.35 138.70 54886.62 88888.00 2013-05-07 01:34:25.750 127 12630.38 138.68 54886.62 88888.00 2013-05-07 01:34:25.875 127 12630.38 138.65 54886.57 88888.00 2013-05-07 01:34:26.000 127 12630.35 138.68 54886.62 88888.00 2013-05-07 01:34:26.125 127 12630.40 138.65 54886.65 88888.00 2013-05-07 01:34:26.250 127 12630.35 138.57 54886.57 88888.00 2013-05-07 01:34:26.375 127 12630.30 138.55 54886.53 88888.00 2013-05-07 01:34:26.500 127 12630.27 138.65 54886.62 88888.00 2013-05-07 01:34:26.625 127 12630.25 138.65 54886.62 88888.00 2013-05-07 01:34:26.750 127 12630.27 138.60 54886.60 88888.00 2013-05-07 01:34:26.875 127 12630.35 138.55 54886.60 88888.00 2013-05-07 01:34:27.000 127 12630.30 138.53 54886.60 88888.00 2013-05-07 01:34:27.125 127 12630.23 138.53 54886.62 88888.00 2013-05-07 01:34:27.250 127 12630.10 138.47 54886.60 88888.00 2013-05-07 01:34:27.375 127 12630.12 138.53 54886.60 88888.00 2013-05-07 01:34:27.500 127 12630.15 138.57 54886.65 88888.00 2013-05-07 01:34:27.625 127 12630.17 138.53 54886.62 88888.00 2013-05-07 01:34:27.750 127 12630.12 138.50 54886.62 88888.00 2013-05-07 01:34:27.875 127 12630.17 138.50 54886.65 88888.00 2013-05-07 01:34:28.000 127 12630.15 138.47 54886.62 88888.00 2013-05-07 01:34:28.125 127 12630.10 138.47 54886.65 88888.00 2013-05-07 01:34:28.250 127 12630.08 138.47 54886.62 88888.00 2013-05-07 01:34:28.375 127 12630.17 138.45 54886.60 88888.00 2013-05-07 01:34:28.500 127 12630.15 138.40 54886.55 88888.00 2013-05-07 01:34:28.625 127 12630.12 138.40 54886.55 88888.00 2013-05-07 01:34:28.750 127 12630.15 138.43 54886.57 88888.00 2013-05-07 01:34:28.875 127 12630.12 138.47 54886.57 88888.00 2013-05-07 01:34:29.000 127 12630.05 138.47 54886.57 88888.00 2013-05-07 01:34:29.125 127 12630.02 138.43 54886.60 88888.00 2013-05-07 01:34:29.250 127 12630.05 138.43 54886.65 88888.00 2013-05-07 01:34:29.375 127 12630.15 138.50 54886.70 88888.00 2013-05-07 01:34:29.500 127 12630.12 138.43 54886.65 88888.00 2013-05-07 01:34:29.625 127 12630.10 138.38 54886.60 88888.00 2013-05-07 01:34:29.750 127 12630.10 138.38 54886.65 88888.00 2013-05-07 01:34:29.875 127 12630.08 138.40 54886.60 88888.00 2013-05-07 01:34:30.000 127 12630.05 138.40 54886.65 88888.00 2013-05-07 01:34:30.125 127 12630.05 138.38 54886.62 88888.00 2013-05-07 01:34:30.250 127 12629.98 138.35 54886.60 88888.00 2013-05-07 01:34:30.375 127 12629.98 138.35 54886.55 88888.00 2013-05-07 01:34:30.500 127 12630.00 138.35 54886.60 88888.00 2013-05-07 01:34:30.625 127 12629.98 138.35 54886.60 88888.00 2013-05-07 01:34:30.750 127 12629.95 138.35 54886.62 88888.00 2013-05-07 01:34:30.875 127 12630.02 138.38 54886.62 88888.00 2013-05-07 01:34:31.000 127 12630.05 138.40 54886.62 88888.00 2013-05-07 01:34:31.125 127 12630.00 138.35 54886.60 88888.00 2013-05-07 01:34:31.250 127 12629.92 138.32 54886.57 88888.00 2013-05-07 01:34:31.375 127 12629.90 138.30 54886.57 88888.00 2013-05-07 01:34:31.500 127 12629.92 138.30 54886.62 88888.00 2013-05-07 01:34:31.625 127 12629.98 138.32 54886.65 88888.00 2013-05-07 01:34:31.750 127 12629.90 138.25 54886.57 88888.00 2013-05-07 01:34:31.875 127 12629.83 138.25 54886.55 88888.00 2013-05-07 01:34:32.000 127 12629.83 138.28 54886.60 88888.00 2013-05-07 01:34:32.125 127 12629.85 138.30 54886.60 88888.00 2013-05-07 01:34:32.250 127 12629.85 138.28 54886.60 88888.00 2013-05-07 01:34:32.375 127 12629.83 138.28 54886.55 88888.00 2013-05-07 01:34:32.500 127 12629.80 138.28 54886.57 88888.00 2013-05-07 01:34:32.625 127 12629.83 138.28 54886.57 88888.00 2013-05-07 01:34:32.750 127 12629.88 138.30 54886.60 88888.00 2013-05-07 01:34:32.875 127 12629.88 138.30 54886.62 88888.00 2013-05-07 01:34:33.000 127 12629.85 138.22 54886.60 88888.00 2013-05-07 01:34:33.125 127 12629.90 138.28 54886.60 88888.00 2013-05-07 01:34:33.250 127 12629.90 138.30 54886.62 88888.00 2013-05-07 01:34:33.375 127 12629.90 138.30 54886.62 88888.00 2013-05-07 01:34:33.500 127 12629.85 138.28 54886.60 88888.00 2013-05-07 01:34:33.625 127 12629.90 138.25 54886.62 88888.00 2013-05-07 01:34:33.750 127 12629.90 138.28 54886.62 88888.00 2013-05-07 01:34:33.875 127 12629.83 138.25 54886.60 88888.00 2013-05-07 01:34:34.000 127 12629.77 138.25 54886.57 88888.00 2013-05-07 01:34:34.125 127 12629.70 138.25 54886.55 88888.00 2013-05-07 01:34:34.250 127 12629.67 138.22 54886.57 88888.00 2013-05-07 01:34:34.375 127 12629.70 138.30 54886.62 88888.00 2013-05-07 01:34:34.500 127 12629.65 138.30 54886.60 88888.00 2013-05-07 01:34:34.625 127 12629.70 138.28 54886.55 88888.00 2013-05-07 01:34:34.750 127 12629.67 138.30 54886.57 88888.00 2013-05-07 01:34:34.875 127 12629.65 138.30 54886.60 88888.00 2013-05-07 01:34:35.000 127 12629.62 138.28 54886.55 88888.00 2013-05-07 01:34:35.125 127 12629.62 138.32 54886.62 88888.00 2013-05-07 01:34:35.250 127 12629.62 138.28 54886.60 88888.00 2013-05-07 01:34:35.375 127 12629.65 138.30 54886.55 88888.00 2013-05-07 01:34:35.500 127 12629.62 138.32 54886.62 88888.00 2013-05-07 01:34:35.625 127 12629.60 138.30 54886.62 88888.00 2013-05-07 01:34:35.750 127 12629.60 138.32 54886.62 88888.00 2013-05-07 01:34:35.875 127 12629.60 138.30 54886.60 88888.00 2013-05-07 01:34:36.000 127 12629.60 138.28 54886.60 88888.00 2013-05-07 01:34:36.125 127 12629.62 138.32 54886.65 88888.00 2013-05-07 01:34:36.250 127 12629.67 138.35 54886.68 88888.00 2013-05-07 01:34:36.375 127 12629.62 138.32 54886.62 88888.00 2013-05-07 01:34:36.500 127 12629.55 138.28 54886.57 88888.00 2013-05-07 01:34:36.625 127 12629.55 138.20 54886.55 88888.00 2013-05-07 01:34:36.750 127 12629.58 138.28 54886.57 88888.00 2013-05-07 01:34:36.875 127 12629.52 138.32 54886.62 88888.00 2013-05-07 01:34:37.000 127 12629.50 138.30 54886.60 88888.00 2013-05-07 01:34:37.125 127 12629.52 138.32 54886.60 88888.00 2013-05-07 01:34:37.250 127 12629.50 138.32 54886.60 88888.00 2013-05-07 01:34:37.375 127 12629.50 138.30 54886.60 88888.00 2013-05-07 01:34:37.500 127 12629.52 138.32 54886.60 88888.00 2013-05-07 01:34:37.625 127 12629.52 138.32 54886.65 88888.00 2013-05-07 01:34:37.750 127 12629.55 138.32 54886.60 88888.00 2013-05-07 01:34:37.875 127 12629.50 138.32 54886.57 88888.00 2013-05-07 01:34:38.000 127 12629.45 138.32 54886.57 88888.00 2013-05-07 01:34:38.125 127 12629.48 138.30 54886.60 88888.00 2013-05-07 01:34:38.250 127 12629.48 138.30 54886.60 88888.00 2013-05-07 01:34:38.375 127 12629.50 138.30 54886.60 88888.00 2013-05-07 01:34:38.500 127 12629.42 138.28 54886.55 88888.00 2013-05-07 01:34:38.625 127 12629.42 138.32 54886.60 88888.00 2013-05-07 01:34:38.750 127 12629.50 138.32 54886.60 88888.00 2013-05-07 01:34:38.875 127 12629.52 138.30 54886.60 88888.00 2013-05-07 01:34:39.000 127 12629.55 138.30 54886.60 88888.00 2013-05-07 01:34:39.125 127 12629.50 138.28 54886.62 88888.00 2013-05-07 01:34:39.250 127 12629.48 138.28 54886.62 88888.00 2013-05-07 01:34:39.375 127 12629.52 138.32 54886.60 88888.00 2013-05-07 01:34:39.500 127 12629.52 138.38 54886.60 88888.00 2013-05-07 01:34:39.625 127 12629.58 138.38 54886.60 88888.00 2013-05-07 01:34:39.750 127 12629.60 138.35 54886.60 88888.00 2013-05-07 01:34:39.875 127 12629.55 138.35 54886.62 88888.00 2013-05-07 01:34:40.000 127 12629.55 138.38 54886.62 88888.00 2013-05-07 01:34:40.125 127 12629.52 138.38 54886.62 88888.00 2013-05-07 01:34:40.250 127 12629.35 138.25 54886.50 88888.00 2013-05-07 01:34:40.375 127 12629.35 138.28 54886.50 88888.00 2013-05-07 01:34:40.500 127 12629.38 138.32 54886.55 88888.00 2013-05-07 01:34:40.625 127 12629.40 138.32 54886.53 88888.00 2013-05-07 01:34:40.750 127 12629.42 138.32 54886.55 88888.00 2013-05-07 01:34:40.875 127 12629.48 138.38 54886.60 88888.00 2013-05-07 01:34:41.000 127 12629.42 138.32 54886.57 88888.00 2013-05-07 01:34:41.125 127 12629.42 138.30 54886.55 88888.00 2013-05-07 01:34:41.250 127 12629.45 138.30 54886.57 88888.00 2013-05-07 01:34:41.375 127 12629.50 138.35 54886.57 88888.00 2013-05-07 01:34:41.500 127 12629.50 138.32 54886.55 88888.00 2013-05-07 01:34:41.625 127 12629.48 138.32 54886.60 88888.00 2013-05-07 01:34:41.750 127 12629.55 138.40 54886.62 88888.00 2013-05-07 01:34:41.875 127 12629.52 138.38 54886.60 88888.00 2013-05-07 01:34:42.000 127 12629.45 138.28 54886.55 88888.00 2013-05-07 01:34:42.125 127 12629.48 138.30 54886.57 88888.00 2013-05-07 01:34:42.250 127 12629.50 138.35 54886.62 88888.00 2013-05-07 01:34:42.375 127 12629.42 138.32 54886.55 88888.00 2013-05-07 01:34:42.500 127 12629.45 138.32 54886.53 88888.00 2013-05-07 01:34:42.625 127 12629.48 138.32 54886.53 88888.00 2013-05-07 01:34:42.750 127 12629.52 138.35 54886.55 88888.00 2013-05-07 01:34:42.875 127 12629.60 138.32 54886.55 88888.00 2013-05-07 01:34:43.000 127 12629.55 138.32 54886.53 88888.00 2013-05-07 01:34:43.125 127 12629.52 138.32 54886.55 88888.00 2013-05-07 01:34:43.250 127 12629.48 138.32 54886.57 88888.00 2013-05-07 01:34:43.375 127 12629.45 138.32 54886.53 88888.00 2013-05-07 01:34:43.500 127 12629.42 138.35 54886.53 88888.00 2013-05-07 01:34:43.625 127 12629.40 138.35 54886.55 88888.00 2013-05-07 01:34:43.750 127 12629.42 138.38 54886.60 88888.00 2013-05-07 01:34:43.875 127 12629.40 138.38 54886.57 88888.00 2013-05-07 01:34:44.000 127 12629.45 138.30 54886.53 88888.00 2013-05-07 01:34:44.125 127 12629.45 138.30 54886.50 88888.00 2013-05-07 01:34:44.250 127 12629.42 138.30 54886.55 88888.00 2013-05-07 01:34:44.375 127 12629.52 138.35 54886.57 88888.00 2013-05-07 01:34:44.500 127 12629.58 138.40 54886.60 88888.00 2013-05-07 01:34:44.625 127 12629.52 138.35 54886.53 88888.00 2013-05-07 01:34:44.750 127 12629.45 138.25 54886.50 88888.00 2013-05-07 01:34:44.875 127 12629.45 138.28 54886.53 88888.00 2013-05-07 01:34:45.000 127 12629.40 138.28 54886.50 88888.00 2013-05-07 01:34:45.125 127 12629.38 138.28 54886.55 88888.00 2013-05-07 01:34:45.250 127 12629.45 138.32 54886.57 88888.00 2013-05-07 01:34:45.375 127 12629.42 138.35 54886.55 88888.00 2013-05-07 01:34:45.500 127 12629.50 138.35 54886.55 88888.00 2013-05-07 01:34:45.625 127 12629.50 138.32 54886.53 88888.00 2013-05-07 01:34:45.750 127 12629.45 138.28 54886.55 88888.00 2013-05-07 01:34:45.875 127 12629.45 138.25 54886.53 88888.00 2013-05-07 01:34:46.000 127 12629.50 138.25 54886.53 88888.00 2013-05-07 01:34:46.125 127 12629.52 138.28 54886.55 88888.00 2013-05-07 01:34:46.250 127 12629.48 138.25 54886.50 88888.00 2013-05-07 01:34:46.375 127 12629.48 138.28 54886.50 88888.00 2013-05-07 01:34:46.500 127 12629.45 138.28 54886.50 88888.00 2013-05-07 01:34:46.625 127 12629.40 138.28 54886.50 88888.00 2013-05-07 01:34:46.750 127 12629.38 138.28 54886.53 88888.00 2013-05-07 01:34:46.875 127 12629.38 138.25 54886.53 88888.00 2013-05-07 01:34:47.000 127 12629.50 138.28 54886.57 88888.00 2013-05-07 01:34:47.125 127 12629.55 138.22 54886.55 88888.00 2013-05-07 01:34:47.250 127 12629.48 138.22 54886.55 88888.00 2013-05-07 01:34:47.375 127 12629.38 138.22 54886.50 88888.00 2013-05-07 01:34:47.500 127 12629.38 138.18 54886.50 88888.00 2013-05-07 01:34:47.625 127 12629.40 138.20 54886.53 88888.00 2013-05-07 01:34:47.750 127 12629.42 138.25 54886.57 88888.00 2013-05-07 01:34:47.875 127 12629.50 138.25 54886.55 88888.00 2013-05-07 01:34:48.000 127 12629.50 138.20 54886.47 88888.00 2013-05-07 01:34:48.125 127 12629.38 138.18 54886.50 88888.00 2013-05-07 01:34:48.250 127 12629.33 138.18 54886.50 88888.00 2013-05-07 01:34:48.375 127 12629.38 138.18 54886.55 88888.00 2013-05-07 01:34:48.500 127 12629.50 138.22 54886.55 88888.00 2013-05-07 01:34:48.625 127 12629.52 138.18 54886.47 88888.00 2013-05-07 01:34:48.750 127 12629.45 138.15 54886.47 88888.00 2013-05-07 01:34:48.875 127 12629.50 138.22 54886.53 88888.00 2013-05-07 01:34:49.000 127 12629.55 138.20 54886.53 88888.00 2013-05-07 01:34:49.125 127 12629.52 138.20 54886.53 88888.00 2013-05-07 01:34:49.250 127 12629.50 138.15 54886.53 88888.00 2013-05-07 01:34:49.375 127 12629.52 138.15 54886.55 88888.00 2013-05-07 01:34:49.500 127 12629.52 138.12 54886.55 88888.00 2013-05-07 01:34:49.625 127 12629.52 138.18 54886.55 88888.00 2013-05-07 01:34:49.750 127 12629.48 138.10 54886.50 88888.00 2013-05-07 01:34:49.875 127 12629.42 138.07 54886.45 88888.00 2013-05-07 01:34:50.000 127 12629.38 138.07 54886.45 88888.00 2013-05-07 01:34:50.125 127 12629.38 138.07 54886.55 88888.00 2013-05-07 01:34:50.250 127 12629.35 138.12 54886.55 88888.00 2013-05-07 01:34:50.375 127 12629.30 138.10 54886.50 88888.00 2013-05-07 01:34:50.500 127 12629.25 138.07 54886.47 88888.00 2013-05-07 01:34:50.625 127 12629.27 138.10 54886.45 88888.00 2013-05-07 01:34:50.750 127 12629.27 138.10 54886.45 88888.00 2013-05-07 01:34:50.875 127 12629.27 138.05 54886.45 88888.00 2013-05-07 01:34:51.000 127 12629.17 138.00 54886.43 88888.00 2013-05-07 01:34:51.125 127 12629.23 138.05 54886.50 88888.00 2013-05-07 01:34:51.250 127 12629.30 138.15 54886.55 88888.00 2013-05-07 01:34:51.375 127 12629.30 138.12 54886.55 88888.00 2013-05-07 01:34:51.500 127 12629.23 138.05 54886.47 88888.00 2013-05-07 01:34:51.625 127 12629.23 138.05 54886.45 88888.00 2013-05-07 01:34:51.750 127 12629.23 138.03 54886.43 88888.00 2013-05-07 01:34:51.875 127 12629.15 138.05 54886.45 88888.00 2013-05-07 01:34:52.000 127 12629.15 138.03 54886.45 88888.00 2013-05-07 01:34:52.125 127 12629.17 137.97 54886.47 88888.00 2013-05-07 01:34:52.250 127 12629.17 138.00 54886.50 88888.00 2013-05-07 01:34:52.375 127 12629.27 138.03 54886.50 88888.00 2013-05-07 01:34:52.500 127 12629.27 138.00 54886.45 88888.00 2013-05-07 01:34:52.625 127 12629.23 137.95 54886.43 88888.00 2013-05-07 01:34:52.750 127 12629.30 137.97 54886.45 88888.00 2013-05-07 01:34:52.875 127 12629.33 138.00 54886.47 88888.00 2013-05-07 01:34:53.000 127 12629.30 138.03 54886.47 88888.00 2013-05-07 01:34:53.125 127 12629.23 138.03 54886.50 88888.00 2013-05-07 01:34:53.250 127 12629.12 137.97 54886.47 88888.00 2013-05-07 01:34:53.375 127 12629.17 137.93 54886.43 88888.00 2013-05-07 01:34:53.500 127 12629.30 137.95 54886.47 88888.00 2013-05-07 01:34:53.625 127 12629.30 137.95 54886.50 88888.00 2013-05-07 01:34:53.750 127 12629.25 137.95 54886.50 88888.00 2013-05-07 01:34:53.875 127 12629.30 137.97 54886.50 88888.00 2013-05-07 01:34:54.000 127 12629.30 137.95 54886.50 88888.00 2013-05-07 01:34:54.125 127 12629.35 137.95 54886.50 88888.00 2013-05-07 01:34:54.250 127 12629.35 137.93 54886.47 88888.00 2013-05-07 01:34:54.375 127 12629.40 137.95 54886.50 88888.00 2013-05-07 01:34:54.500 127 12629.35 137.93 54886.50 88888.00 2013-05-07 01:34:54.625 127 12629.27 137.95 54886.47 88888.00 2013-05-07 01:34:54.750 127 12629.30 137.90 54886.45 88888.00 2013-05-07 01:34:54.875 127 12629.27 137.90 54886.43 88888.00 2013-05-07 01:34:55.000 127 12629.27 137.90 54886.45 88888.00 2013-05-07 01:34:55.125 127 12629.27 137.90 54886.50 88888.00 2013-05-07 01:34:55.250 127 12629.20 137.88 54886.47 88888.00 2013-05-07 01:34:55.375 127 12629.20 137.88 54886.47 88888.00 2013-05-07 01:34:55.500 127 12629.20 137.88 54886.43 88888.00 2013-05-07 01:34:55.625 127 12629.27 137.90 54886.43 88888.00 2013-05-07 01:34:55.750 127 12629.25 137.90 54886.45 88888.00 2013-05-07 01:34:55.875 127 12629.23 137.93 54886.45 88888.00 2013-05-07 01:34:56.000 127 12629.17 137.85 54886.45 88888.00 2013-05-07 01:34:56.125 127 12629.12 137.80 54886.43 88888.00 2013-05-07 01:34:56.250 127 12629.08 137.78 54886.45 88888.00 2013-05-07 01:34:56.375 127 12629.12 137.80 54886.45 88888.00 2013-05-07 01:34:56.500 127 12629.15 137.82 54886.45 88888.00 2013-05-07 01:34:56.625 127 12629.12 137.78 54886.40 88888.00 2013-05-07 01:34:56.750 127 12629.15 137.72 54886.40 88888.00 2013-05-07 01:34:56.875 127 12629.17 137.72 54886.40 88888.00 2013-05-07 01:34:57.000 127 12629.20 137.82 54886.45 88888.00 2013-05-07 01:34:57.125 127 12629.25 137.82 54886.45 88888.00 2013-05-07 01:34:57.250 127 12629.23 137.78 54886.47 88888.00 2013-05-07 01:34:57.375 127 12629.23 137.80 54886.47 88888.00 2013-05-07 01:34:57.500 127 12629.15 137.80 54886.45 88888.00 2013-05-07 01:34:57.625 127 12629.17 137.78 54886.45 88888.00 2013-05-07 01:34:57.750 127 12629.17 137.75 54886.45 88888.00 2013-05-07 01:34:57.875 127 12629.12 137.78 54886.50 88888.00 2013-05-07 01:34:58.000 127 12629.15 137.80 54886.47 88888.00 2013-05-07 01:34:58.125 127 12629.20 137.78 54886.45 88888.00 2013-05-07 01:34:58.250 127 12629.25 137.75 54886.47 88888.00 2013-05-07 01:34:58.375 127 12629.25 137.75 54886.50 88888.00 2013-05-07 01:34:58.500 127 12629.17 137.72 54886.45 88888.00 2013-05-07 01:34:58.625 127 12629.10 137.72 54886.43 88888.00 2013-05-07 01:34:58.750 127 12629.17 137.72 54886.45 88888.00 2013-05-07 01:34:58.875 127 12629.23 137.72 54886.45 88888.00 2013-05-07 01:34:59.000 127 12629.23 137.70 54886.43 88888.00 2013-05-07 01:34:59.125 127 12629.23 137.68 54886.40 88888.00 2013-05-07 01:34:59.250 127 12629.17 137.62 54886.40 88888.00 2013-05-07 01:34:59.375 127 12629.20 137.62 54886.43 88888.00 2013-05-07 01:34:59.500 127 12629.17 137.60 54886.43 88888.00 2013-05-07 01:34:59.625 127 12629.10 137.60 54886.43 88888.00 2013-05-07 01:34:59.750 127 12629.12 137.57 54886.40 88888.00 2013-05-07 01:34:59.875 127 12629.20 137.60 54886.43 88888.00 2013-05-07 01:35:00.000 127 12629.20 137.60 54886.40 88888.00 2013-05-07 01:35:00.125 127 12629.15 137.60 54886.45 88888.00 2013-05-07 01:35:00.250 127 12629.17 137.65 54886.47 88888.00 2013-05-07 01:35:00.375 127 12629.23 137.65 54886.47 88888.00 2013-05-07 01:35:00.500 127 12629.17 137.60 54886.45 88888.00 2013-05-07 01:35:00.625 127 12629.10 137.57 54886.43 88888.00 2013-05-07 01:35:00.750 127 12629.10 137.60 54886.45 88888.00 2013-05-07 01:35:00.875 127 12629.20 137.62 54886.50 88888.00 2013-05-07 01:35:01.000 127 12629.27 137.62 54886.50 88888.00 2013-05-07 01:35:01.125 127 12629.30 137.65 54886.50 88888.00 2013-05-07 01:35:01.250 127 12629.27 137.60 54886.50 88888.00 2013-05-07 01:35:01.375 127 12629.30 137.60 54886.45 88888.00 2013-05-07 01:35:01.500 127 12629.30 137.60 54886.45 88888.00 2013-05-07 01:35:01.625 127 12629.30 137.60 54886.47 88888.00 2013-05-07 01:35:01.750 127 12629.23 137.57 54886.45 88888.00 2013-05-07 01:35:01.875 127 12629.20 137.55 54886.40 88888.00 2013-05-07 01:35:02.000 127 12629.20 137.55 54886.43 88888.00 2013-05-07 01:35:02.125 127 12629.20 137.57 54886.47 88888.00 2013-05-07 01:35:02.250 127 12629.12 137.53 54886.45 88888.00 2013-05-07 01:35:02.375 127 12629.12 137.50 54886.45 88888.00 2013-05-07 01:35:02.500 127 12629.17 137.55 54886.47 88888.00 2013-05-07 01:35:02.625 127 12629.17 137.50 54886.43 88888.00 2013-05-07 01:35:02.750 127 12629.17 137.47 54886.40 88888.00 2013-05-07 01:35:02.875 127 12629.02 137.47 54886.43 88888.00 2013-05-07 01:35:03.000 127 12629.00 137.53 54886.45 88888.00 2013-05-07 01:35:03.125 127 12629.05 137.50 54886.43 88888.00 2013-05-07 01:35:03.250 127 12629.05 137.43 54886.40 88888.00 2013-05-07 01:35:03.375 127 12629.08 137.45 54886.40 88888.00 2013-05-07 01:35:03.500 127 12629.08 137.45 54886.45 88888.00 2013-05-07 01:35:03.625 127 12629.12 137.45 54886.45 88888.00 2013-05-07 01:35:03.750 127 12629.12 137.47 54886.47 88888.00 2013-05-07 01:35:03.875 127 12629.12 137.47 54886.45 88888.00 2013-05-07 01:35:04.000 127 12629.12 137.45 54886.45 88888.00 2013-05-07 01:35:04.125 127 12629.12 137.45 54886.45 88888.00 2013-05-07 01:35:04.250 127 12629.10 137.43 54886.43 88888.00 2013-05-07 01:35:04.375 127 12629.08 137.45 54886.43 88888.00 2013-05-07 01:35:04.500 127 12629.08 137.45 54886.43 88888.00 2013-05-07 01:35:04.625 127 12629.08 137.45 54886.45 88888.00 2013-05-07 01:35:04.750 127 12629.10 137.45 54886.43 88888.00 2013-05-07 01:35:04.875 127 12629.08 137.43 54886.40 88888.00 2013-05-07 01:35:05.000 127 12629.02 137.43 54886.38 88888.00 2013-05-07 01:35:05.125 127 12628.95 137.35 54886.35 88888.00 2013-05-07 01:35:05.250 127 12628.95 137.35 54886.38 88888.00 2013-05-07 01:35:05.375 127 12629.05 137.40 54886.40 88888.00 2013-05-07 01:35:05.500 127 12629.02 137.43 54886.40 88888.00 2013-05-07 01:35:05.625 127 12629.00 137.38 54886.40 88888.00 2013-05-07 01:35:05.750 127 12628.90 137.35 54886.40 88888.00 2013-05-07 01:35:05.875 127 12628.85 137.38 54886.40 88888.00 2013-05-07 01:35:06.000 127 12628.95 137.38 54886.43 88888.00 2013-05-07 01:35:06.125 127 12628.98 137.40 54886.45 88888.00 2013-05-07 01:35:06.250 127 12628.92 137.40 54886.45 88888.00 2013-05-07 01:35:06.375 127 12628.95 137.40 54886.45 88888.00 2013-05-07 01:35:06.500 127 12628.95 137.38 54886.43 88888.00 2013-05-07 01:35:06.625 127 12628.98 137.38 54886.40 88888.00 2013-05-07 01:35:06.750 127 12628.92 137.40 54886.40 88888.00 2013-05-07 01:35:06.875 127 12628.98 137.40 54886.45 88888.00 2013-05-07 01:35:07.000 127 12629.00 137.43 54886.43 88888.00 2013-05-07 01:35:07.125 127 12629.02 137.40 54886.43 88888.00 2013-05-07 01:35:07.250 127 12628.95 137.38 54886.40 88888.00 2013-05-07 01:35:07.375 127 12629.02 137.38 54886.40 88888.00 2013-05-07 01:35:07.500 127 12628.95 137.38 54886.40 88888.00 2013-05-07 01:35:07.625 127 12628.90 137.32 54886.38 88888.00 2013-05-07 01:35:07.750 127 12628.85 137.20 54886.32 88888.00 2013-05-07 01:35:07.875 127 12628.85 137.20 54886.38 88888.00 2013-05-07 01:35:08.000 127 12628.90 137.25 54886.40 88888.00 2013-05-07 01:35:08.125 127 12628.92 137.30 54886.43 88888.00 2013-05-07 01:35:08.250 127 12628.88 137.28 54886.40 88888.00 2013-05-07 01:35:08.375 127 12628.80 137.22 54886.38 88888.00 2013-05-07 01:35:08.500 127 12628.77 137.20 54886.38 88888.00 2013-05-07 01:35:08.625 127 12628.88 137.22 54886.40 88888.00 2013-05-07 01:35:08.750 127 12628.95 137.25 54886.40 88888.00 2013-05-07 01:35:08.875 127 12628.95 137.28 54886.40 88888.00 2013-05-07 01:35:09.000 127 12628.88 137.30 54886.40 88888.00 2013-05-07 01:35:09.125 127 12628.80 137.22 54886.35 88888.00 2013-05-07 01:35:09.250 127 12628.80 137.22 54886.40 88888.00 2013-05-07 01:35:09.375 127 12628.88 137.28 54886.43 88888.00 2013-05-07 01:35:09.500 127 12628.88 137.28 54886.40 88888.00 2013-05-07 01:35:09.625 127 12628.83 137.20 54886.38 88888.00 2013-05-07 01:35:09.750 127 12628.77 137.15 54886.35 88888.00 2013-05-07 01:35:09.875 127 12628.80 137.18 54886.35 88888.00 2013-05-07 01:35:10.000 127 12628.85 137.18 54886.35 88888.00 2013-05-07 01:35:10.125 127 12628.90 137.20 54886.40 88888.00 2013-05-07 01:35:10.250 127 12628.88 137.20 54886.40 88888.00 2013-05-07 01:35:10.375 127 12628.85 137.20 54886.38 88888.00 2013-05-07 01:35:10.500 127 12628.80 137.18 54886.32 88888.00 2013-05-07 01:35:10.625 127 12628.83 137.18 54886.32 88888.00 2013-05-07 01:35:10.750 127 12628.83 137.18 54886.35 88888.00 2013-05-07 01:35:10.875 127 12628.83 137.18 54886.35 88888.00 2013-05-07 01:35:11.000 127 12628.83 137.20 54886.38 88888.00 2013-05-07 01:35:11.125 127 12628.83 137.22 54886.35 88888.00 2013-05-07 01:35:11.250 127 12628.83 137.18 54886.35 88888.00 2013-05-07 01:35:11.375 127 12628.85 137.18 54886.35 88888.00 2013-05-07 01:35:11.500 127 12628.80 137.18 54886.40 88888.00 2013-05-07 01:35:11.625 127 12628.83 137.18 54886.40 88888.00 2013-05-07 01:35:11.750 127 12628.83 137.15 54886.38 88888.00 2013-05-07 01:35:11.875 127 12628.83 137.18 54886.43 88888.00 2013-05-07 01:35:12.000 127 12628.83 137.15 54886.40 88888.00 2013-05-07 01:35:12.125 127 12628.77 137.10 54886.35 88888.00 2013-05-07 01:35:12.250 127 12628.70 137.10 54886.35 88888.00 2013-05-07 01:35:12.375 127 12628.67 137.10 54886.35 88888.00 2013-05-07 01:35:12.500 127 12628.62 137.12 54886.38 88888.00 2013-05-07 01:35:12.625 127 12628.70 137.12 54886.38 88888.00 2013-05-07 01:35:12.750 127 12628.73 137.12 54886.38 88888.00 2013-05-07 01:35:12.875 127 12628.70 137.15 54886.40 88888.00 2013-05-07 01:35:13.000 127 12628.70 137.05 54886.35 88888.00 2013-05-07 01:35:13.125 127 12628.70 137.05 54886.32 88888.00 2013-05-07 01:35:13.250 127 12628.70 137.07 54886.35 88888.00 2013-05-07 01:35:13.375 127 12628.75 137.12 54886.38 88888.00 2013-05-07 01:35:13.500 127 12628.67 137.12 54886.38 88888.00 2013-05-07 01:35:13.625 127 12628.62 137.07 54886.32 88888.00 2013-05-07 01:35:13.750 127 12628.65 137.03 54886.32 88888.00 2013-05-07 01:35:13.875 127 12628.70 137.05 54886.35 88888.00 2013-05-07 01:35:14.000 127 12628.73 137.07 54886.32 88888.00 2013-05-07 01:35:14.125 127 12628.67 137.05 54886.32 88888.00 2013-05-07 01:35:14.250 127 12628.67 137.03 54886.35 88888.00 2013-05-07 01:35:14.375 127 12628.67 137.05 54886.35 88888.00 2013-05-07 01:35:14.500 127 12628.67 137.07 54886.35 88888.00 2013-05-07 01:35:14.625 127 12628.67 137.05 54886.38 88888.00 2013-05-07 01:35:14.750 127 12628.67 137.07 54886.40 88888.00 2013-05-07 01:35:14.875 127 12628.70 137.07 54886.35 88888.00 2013-05-07 01:35:15.000 127 12628.67 137.05 54886.30 88888.00 2013-05-07 01:35:15.125 127 12628.70 137.07 54886.38 88888.00 2013-05-07 01:35:15.250 127 12628.75 137.10 54886.38 88888.00 2013-05-07 01:35:15.375 127 12628.75 137.05 54886.32 88888.00 2013-05-07 01:35:15.500 127 12628.70 137.03 54886.30 88888.00 2013-05-07 01:35:15.625 127 12628.75 137.03 54886.32 88888.00 2013-05-07 01:35:15.750 127 12628.75 137.05 54886.30 88888.00 2013-05-07 01:35:15.875 127 12628.75 137.07 54886.35 88888.00 2013-05-07 01:35:16.000 127 12628.65 137.05 54886.32 88888.00 2013-05-07 01:35:16.125 127 12628.58 136.97 54886.30 88888.00 2013-05-07 01:35:16.250 127 12628.60 137.00 54886.28 88888.00 2013-05-07 01:35:16.375 127 12628.62 137.03 54886.25 88888.00 2013-05-07 01:35:16.500 127 12628.65 137.03 54886.30 88888.00 2013-05-07 01:35:16.625 127 12628.65 137.03 54886.25 88888.00 2013-05-07 01:35:16.750 127 12628.58 137.00 54886.28 88888.00 2013-05-07 01:35:16.875 127 12628.58 136.95 54886.30 88888.00 2013-05-07 01:35:17.000 127 12628.67 137.03 54886.28 88888.00 2013-05-07 01:35:17.125 127 12628.65 137.03 54886.32 88888.00 2013-05-07 01:35:17.250 127 12628.65 137.00 54886.32 88888.00 2013-05-07 01:35:17.375 127 12628.67 137.03 54886.30 88888.00 2013-05-07 01:35:17.500 127 12628.67 137.05 54886.28 88888.00 2013-05-07 01:35:17.625 127 12628.70 137.05 54886.32 88888.00 2013-05-07 01:35:17.750 127 12628.73 137.07 54886.32 88888.00 2013-05-07 01:35:17.875 127 12628.67 137.00 54886.22 88888.00 2013-05-07 01:35:18.000 127 12628.65 137.00 54886.20 88888.00 2013-05-07 01:35:18.125 127 12628.55 137.00 54886.22 88888.00 2013-05-07 01:35:18.250 127 12628.58 136.95 54886.28 88888.00 2013-05-07 01:35:18.375 127 12628.67 137.00 54886.28 88888.00 2013-05-07 01:35:18.500 127 12628.67 136.95 54886.22 88888.00 2013-05-07 01:35:18.625 127 12628.73 136.93 54886.20 88888.00 2013-05-07 01:35:18.750 127 12628.80 136.95 54886.22 88888.00 2013-05-07 01:35:18.875 127 12628.80 137.00 54886.25 88888.00 2013-05-07 01:35:19.000 127 12628.67 136.97 54886.22 88888.00 2013-05-07 01:35:19.125 127 12628.60 136.97 54886.20 88888.00 2013-05-07 01:35:19.250 127 12628.60 137.00 54886.25 88888.00 2013-05-07 01:35:19.375 127 12628.67 137.05 54886.28 88888.00 2013-05-07 01:35:19.500 127 12628.65 137.03 54886.22 88888.00 2013-05-07 01:35:19.625 127 12628.67 137.05 54886.25 88888.00 2013-05-07 01:35:19.750 127 12628.67 137.07 54886.22 88888.00 2013-05-07 01:35:19.875 127 12628.65 137.00 54886.20 88888.00 2013-05-07 01:35:20.000 127 12628.67 137.03 54886.22 88888.00 2013-05-07 01:35:20.125 127 12628.70 137.07 54886.28 88888.00 2013-05-07 01:35:20.250 127 12628.62 137.03 54886.25 88888.00 2013-05-07 01:35:20.375 127 12628.60 136.97 54886.18 88888.00 2013-05-07 01:35:20.500 127 12628.58 136.95 54886.12 88888.00 2013-05-07 01:35:20.625 127 12628.60 136.97 54886.15 88888.00 2013-05-07 01:35:20.750 127 12628.62 136.97 54886.20 88888.00 2013-05-07 01:35:20.875 127 12628.65 136.95 54886.15 88888.00 2013-05-07 01:35:21.000 127 12628.60 137.00 54886.18 88888.00 2013-05-07 01:35:21.125 127 12628.62 137.10 54886.25 88888.00 2013-05-07 01:35:21.250 127 12628.65 137.05 54886.22 88888.00 2013-05-07 01:35:21.375 127 12628.65 137.00 54886.15 88888.00 2013-05-07 01:35:21.500 127 12628.55 137.03 54886.15 88888.00 2013-05-07 01:35:21.625 127 12628.55 137.05 54886.18 88888.00 2013-05-07 01:35:21.750 127 12628.58 137.05 54886.18 88888.00 2013-05-07 01:35:21.875 127 12628.60 137.05 54886.18 88888.00 2013-05-07 01:35:22.000 127 12628.67 137.07 54886.22 88888.00 2013-05-07 01:35:22.125 127 12628.70 137.07 54886.22 88888.00 2013-05-07 01:35:22.250 127 12628.62 136.95 54886.12 88888.00 2013-05-07 01:35:22.375 127 12628.70 137.00 54886.15 88888.00 2013-05-07 01:35:22.500 127 12628.70 136.95 54886.15 88888.00 2013-05-07 01:35:22.625 127 12628.67 136.95 54886.10 88888.00 2013-05-07 01:35:22.750 127 12628.70 136.97 54886.12 88888.00 2013-05-07 01:35:22.875 127 12628.73 137.03 54886.15 88888.00 2013-05-07 01:35:23.000 127 12628.75 137.05 54886.15 88888.00 2013-05-07 01:35:23.125 127 12628.77 137.05 54886.15 88888.00 2013-05-07 01:35:23.250 127 12628.73 137.05 54886.15 88888.00 2013-05-07 01:35:23.375 127 12628.75 137.07 54886.20 88888.00 2013-05-07 01:35:23.500 127 12628.77 137.10 54886.25 88888.00 2013-05-07 01:35:23.625 127 12628.75 137.05 54886.20 88888.00 2013-05-07 01:35:23.750 127 12628.75 137.05 54886.15 88888.00 2013-05-07 01:35:23.875 127 12628.75 137.03 54886.10 88888.00 2013-05-07 01:35:24.000 127 12628.73 137.05 54886.20 88888.00 2013-05-07 01:35:24.125 127 12628.73 137.07 54886.20 88888.00 2013-05-07 01:35:24.250 127 12628.65 137.07 54886.18 88888.00 2013-05-07 01:35:24.375 127 12628.70 137.10 54886.18 88888.00 2013-05-07 01:35:24.500 127 12628.75 137.05 54886.18 88888.00 2013-05-07 01:35:24.625 127 12628.75 137.05 54886.12 88888.00 2013-05-07 01:35:24.750 127 12628.75 137.10 54886.12 88888.00 2013-05-07 01:35:24.875 127 12628.75 137.07 54886.10 88888.00 2013-05-07 01:35:25.000 127 12628.77 137.05 54886.10 88888.00 2013-05-07 01:35:25.125 127 12628.70 137.05 54886.12 88888.00 2013-05-07 01:35:25.250 127 12628.60 137.00 54886.10 88888.00 2013-05-07 01:35:25.375 127 12628.67 137.03 54886.07 88888.00 2013-05-07 01:35:25.500 127 12628.77 137.05 54886.15 88888.00 2013-05-07 01:35:25.625 127 12628.83 137.05 54886.12 88888.00 2013-05-07 01:35:25.750 127 12628.88 137.10 54886.15 88888.00 2013-05-07 01:35:25.875 127 12628.85 137.07 54886.12 88888.00 2013-05-07 01:35:26.000 127 12628.85 137.05 54886.12 88888.00 2013-05-07 01:35:26.125 127 12628.80 137.05 54886.10 88888.00 2013-05-07 01:35:26.250 127 12628.85 137.07 54886.18 88888.00 2013-05-07 01:35:26.375 127 12628.92 137.12 54886.15 88888.00 2013-05-07 01:35:26.500 127 12628.85 137.07 54886.10 88888.00 2013-05-07 01:35:26.625 127 12628.80 137.05 54886.10 88888.00 2013-05-07 01:35:26.750 127 12628.80 137.10 54886.10 88888.00 2013-05-07 01:35:26.875 127 12628.70 137.03 54886.05 88888.00 2013-05-07 01:35:27.000 127 12628.62 136.97 54886.00 88888.00 2013-05-07 01:35:27.125 127 12628.75 137.05 54886.07 88888.00 2013-05-07 01:35:27.250 127 12628.77 137.07 54886.12 88888.00 2013-05-07 01:35:27.375 127 12628.83 137.07 54886.10 88888.00 2013-05-07 01:35:27.500 127 12628.80 137.05 54886.10 88888.00 2013-05-07 01:35:27.625 127 12628.80 137.07 54886.15 88888.00 2013-05-07 01:35:27.750 127 12628.73 137.05 54886.12 88888.00 2013-05-07 01:35:27.875 127 12628.67 137.05 54886.07 88888.00 2013-05-07 01:35:28.000 127 12628.70 137.10 54886.12 88888.00 2013-05-07 01:35:28.125 127 12628.77 137.12 54886.18 88888.00 2013-05-07 01:35:28.250 127 12628.80 137.07 54886.15 88888.00 2013-05-07 01:35:28.375 127 12628.80 137.10 54886.12 88888.00 2013-05-07 01:35:28.500 127 12628.75 137.03 54886.10 88888.00 2013-05-07 01:35:28.625 127 12628.70 137.03 54886.05 88888.00 2013-05-07 01:35:28.750 127 12628.70 137.03 54886.05 88888.00 2013-05-07 01:35:28.875 127 12628.75 137.07 54886.10 88888.00 2013-05-07 01:35:29.000 127 12628.75 137.10 54886.12 88888.00 2013-05-07 01:35:29.125 127 12628.75 137.10 54886.10 88888.00 2013-05-07 01:35:29.250 127 12628.75 137.07 54886.05 88888.00 2013-05-07 01:35:29.375 127 12628.75 137.05 54886.05 88888.00 2013-05-07 01:35:29.500 127 12628.77 137.07 54886.07 88888.00 2013-05-07 01:35:29.625 127 12628.77 137.05 54886.03 88888.00 2013-05-07 01:35:29.750 127 12628.73 137.00 54885.97 88888.00 2013-05-07 01:35:29.875 127 12628.67 137.00 54886.00 88888.00 2013-05-07 01:35:30.000 127 12628.65 137.03 54886.00 88888.00 2013-05-07 01:35:30.125 127 12628.65 137.00 54886.05 88888.00 2013-05-07 01:35:30.250 127 12628.70 137.10 54886.10 88888.00 2013-05-07 01:35:30.375 127 12628.65 137.12 54886.15 88888.00 2013-05-07 01:35:30.500 127 12628.60 137.07 54886.12 88888.00 2013-05-07 01:35:30.625 127 12628.65 137.07 54886.07 88888.00 2013-05-07 01:35:30.750 127 12628.67 137.05 54886.05 88888.00 2013-05-07 01:35:30.875 127 12628.73 137.10 54886.10 88888.00 2013-05-07 01:35:31.000 127 12628.75 137.12 54886.07 88888.00 2013-05-07 01:35:31.125 127 12628.70 137.12 54886.12 88888.00 2013-05-07 01:35:31.250 127 12628.62 137.03 54886.05 88888.00 2013-05-07 01:35:31.375 127 12628.60 137.07 54886.05 88888.00 2013-05-07 01:35:31.500 127 12628.60 137.07 54886.03 88888.00 2013-05-07 01:35:31.625 127 12628.60 137.07 54886.05 88888.00 2013-05-07 01:35:31.750 127 12628.62 137.07 54886.03 88888.00 2013-05-07 01:35:31.875 127 12628.70 137.10 54886.05 88888.00 2013-05-07 01:35:32.000 127 12628.70 137.05 54886.03 88888.00 2013-05-07 01:35:32.125 127 12628.67 137.07 54886.00 88888.00 2013-05-07 01:35:32.250 127 12628.70 137.10 54886.10 88888.00 2013-05-07 01:35:32.375 127 12628.67 137.10 54886.10 88888.00 2013-05-07 01:35:32.500 127 12628.70 137.15 54886.12 88888.00 2013-05-07 01:35:32.625 127 12628.70 137.12 54886.07 88888.00 2013-05-07 01:35:32.750 127 12628.73 137.12 54886.05 88888.00 2013-05-07 01:35:32.875 127 12628.75 137.12 54886.07 88888.00 2013-05-07 01:35:33.000 127 12628.75 137.07 54886.05 88888.00 2013-05-07 01:35:33.125 127 12628.77 137.12 54886.03 88888.00 2013-05-07 01:35:33.250 127 12628.75 137.07 54886.03 88888.00 2013-05-07 01:35:33.375 127 12628.70 137.07 54886.03 88888.00 2013-05-07 01:35:33.500 127 12628.73 137.10 54886.03 88888.00 2013-05-07 01:35:33.625 127 12628.70 137.07 54886.00 88888.00 2013-05-07 01:35:33.750 127 12628.70 137.07 54886.07 88888.00 2013-05-07 01:35:33.875 127 12628.77 137.07 54886.07 88888.00 2013-05-07 01:35:34.000 127 12628.75 137.03 54886.00 88888.00 2013-05-07 01:35:34.125 127 12628.73 136.97 54885.97 88888.00 2013-05-07 01:35:34.250 127 12628.75 137.05 54886.03 88888.00 2013-05-07 01:35:34.375 127 12628.73 137.07 54886.03 88888.00 2013-05-07 01:35:34.500 127 12628.73 137.07 54886.00 88888.00 2013-05-07 01:35:34.625 127 12628.73 137.07 54886.03 88888.00 2013-05-07 01:35:34.750 127 12628.70 137.10 54886.10 88888.00 2013-05-07 01:35:34.875 127 12628.67 137.10 54886.05 88888.00 2013-05-07 01:35:35.000 127 12628.62 137.05 54886.03 88888.00 2013-05-07 01:35:35.125 127 12628.70 137.05 54886.05 88888.00 2013-05-07 01:35:35.250 127 12628.75 137.03 54886.10 88888.00 2013-05-07 01:35:35.375 127 12628.80 137.07 54886.07 88888.00 2013-05-07 01:35:35.500 127 12628.75 137.05 54886.05 88888.00 2013-05-07 01:35:35.625 127 12628.73 137.00 54886.05 88888.00 2013-05-07 01:35:35.750 127 12628.67 137.03 54886.03 88888.00 2013-05-07 01:35:35.875 127 12628.65 137.00 54886.00 88888.00 2013-05-07 01:35:36.000 127 12628.70 136.97 54886.03 88888.00 2013-05-07 01:35:36.125 127 12628.80 137.05 54886.10 88888.00 2013-05-07 01:35:36.250 127 12628.73 137.05 54886.10 88888.00 2013-05-07 01:35:36.375 127 12628.70 137.07 54886.12 88888.00 2013-05-07 01:35:36.500 127 12628.67 137.05 54886.10 88888.00 2013-05-07 01:35:36.625 127 12628.73 137.00 54886.03 88888.00 2013-05-07 01:35:36.750 127 12628.73 137.00 54886.03 88888.00 2013-05-07 01:35:36.875 127 12628.73 137.10 54886.10 88888.00 2013-05-07 01:35:37.000 127 12628.75 137.05 54886.05 88888.00 2013-05-07 01:35:37.125 127 12628.77 137.05 54886.05 88888.00 2013-05-07 01:35:37.250 127 12628.75 136.97 54886.00 88888.00 2013-05-07 01:35:37.375 127 12628.77 136.97 54885.97 88888.00 2013-05-07 01:35:37.500 127 12628.77 137.00 54885.97 88888.00 2013-05-07 01:35:37.625 127 12628.77 137.00 54886.03 88888.00 2013-05-07 01:35:37.750 127 12628.80 137.07 54886.05 88888.00 2013-05-07 01:35:37.875 127 12628.73 137.05 54886.05 88888.00 2013-05-07 01:35:38.000 127 12628.75 137.05 54886.07 88888.00 2013-05-07 01:35:38.125 127 12628.75 137.07 54886.07 88888.00 2013-05-07 01:35:38.250 127 12628.70 137.00 54886.03 88888.00 2013-05-07 01:35:38.375 127 12628.67 137.03 54886.03 88888.00 2013-05-07 01:35:38.500 127 12628.70 137.00 54886.00 88888.00 2013-05-07 01:35:38.625 127 12628.70 137.00 54886.00 88888.00 2013-05-07 01:35:38.750 127 12628.67 136.97 54885.97 88888.00 2013-05-07 01:35:38.875 127 12628.70 137.00 54886.03 88888.00 2013-05-07 01:35:39.000 127 12628.77 137.03 54886.05 88888.00 2013-05-07 01:35:39.125 127 12628.77 137.03 54886.00 88888.00 2013-05-07 01:35:39.250 127 12628.70 136.97 54886.00 88888.00 2013-05-07 01:35:39.375 127 12628.70 136.97 54886.00 88888.00 2013-05-07 01:35:39.500 127 12628.75 137.00 54886.03 88888.00 2013-05-07 01:35:39.625 127 12628.75 137.03 54886.00 88888.00 2013-05-07 01:35:39.750 127 12628.73 137.00 54886.00 88888.00 2013-05-07 01:35:39.875 127 12628.75 136.97 54885.97 88888.00 2013-05-07 01:35:40.000 127 12628.85 137.00 54885.97 88888.00 2013-05-07 01:35:40.125 127 12628.90 137.05 54886.00 88888.00 2013-05-07 01:35:40.250 127 12628.92 137.05 54886.03 88888.00 2013-05-07 01:35:40.375 127 12628.90 137.05 54885.97 88888.00 2013-05-07 01:35:40.500 127 12628.88 136.97 54885.95 88888.00 2013-05-07 01:35:40.625 127 12628.88 137.03 54885.97 88888.00 2013-05-07 01:35:40.750 127 12628.83 137.07 54886.00 88888.00 2013-05-07 01:35:40.875 127 12628.85 137.07 54886.00 88888.00 2013-05-07 01:35:41.000 127 12628.85 137.00 54885.97 88888.00 2013-05-07 01:35:41.125 127 12628.80 136.97 54886.00 88888.00 2013-05-07 01:35:41.250 127 12628.77 137.00 54886.03 88888.00 2013-05-07 01:35:41.375 127 12628.75 137.00 54885.95 88888.00 2013-05-07 01:35:41.500 127 12628.77 137.03 54886.00 88888.00 2013-05-07 01:35:41.625 127 12628.83 137.07 54886.05 88888.00 2013-05-07 01:35:41.750 127 12628.83 137.07 54886.05 88888.00 2013-05-07 01:35:41.875 127 12628.77 137.05 54886.00 88888.00 2013-05-07 01:35:42.000 127 12628.77 137.03 54885.97 88888.00 2013-05-07 01:35:42.125 127 12628.80 137.05 54885.97 88888.00 2013-05-07 01:35:42.250 127 12628.80 137.03 54886.00 88888.00 2013-05-07 01:35:42.375 127 12628.77 137.10 54886.00 88888.00 2013-05-07 01:35:42.500 127 12628.75 137.07 54886.00 88888.00 2013-05-07 01:35:42.625 127 12628.77 137.07 54886.03 88888.00 2013-05-07 01:35:42.750 127 12628.75 137.07 54886.00 88888.00 2013-05-07 01:35:42.875 127 12628.73 137.10 54885.97 88888.00 2013-05-07 01:35:43.000 127 12628.70 137.10 54886.00 88888.00 2013-05-07 01:35:43.125 127 12628.70 137.07 54886.03 88888.00 2013-05-07 01:35:43.250 127 12628.65 137.05 54886.00 88888.00 2013-05-07 01:35:43.375 127 12628.65 137.05 54885.97 88888.00 2013-05-07 01:35:43.500 127 12628.65 137.05 54885.95 88888.00 2013-05-07 01:35:43.625 127 12628.62 137.10 54886.03 88888.00 2013-05-07 01:35:43.750 127 12628.65 137.10 54886.03 88888.00 2013-05-07 01:35:43.875 127 12628.70 137.12 54886.03 88888.00 2013-05-07 01:35:44.000 127 12628.65 137.18 54886.03 88888.00 2013-05-07 01:35:44.125 127 12628.65 137.20 54886.05 88888.00 2013-05-07 01:35:44.250 127 12628.67 137.18 54886.03 88888.00 2013-05-07 01:35:44.375 127 12628.73 137.18 54886.05 88888.00 2013-05-07 01:35:44.500 127 12628.70 137.10 54886.03 88888.00 2013-05-07 01:35:44.625 127 12628.67 137.10 54886.00 88888.00 2013-05-07 01:35:44.750 127 12628.65 137.15 54886.03 88888.00 2013-05-07 01:35:44.875 127 12628.65 137.15 54886.03 88888.00 2013-05-07 01:35:45.000 127 12628.70 137.18 54886.00 88888.00 2013-05-07 01:35:45.125 127 12628.70 137.15 54886.00 88888.00 2013-05-07 01:35:45.250 127 12628.60 137.10 54886.00 88888.00 2013-05-07 01:35:45.375 127 12628.62 137.12 54886.00 88888.00 2013-05-07 01:35:45.500 127 12628.62 137.15 54886.00 88888.00 2013-05-07 01:35:45.625 127 12628.60 137.15 54886.05 88888.00 2013-05-07 01:35:45.750 127 12628.62 137.20 54886.05 88888.00 2013-05-07 01:35:45.875 127 12628.65 137.12 54885.97 88888.00 2013-05-07 01:35:46.000 127 12628.67 137.12 54886.00 88888.00 2013-05-07 01:35:46.125 127 12628.62 137.15 54886.00 88888.00 2013-05-07 01:35:46.250 127 12628.55 137.12 54886.00 88888.00 2013-05-07 01:35:46.375 127 12628.60 137.15 54886.03 88888.00 2013-05-07 01:35:46.500 127 12628.60 137.15 54886.00 88888.00 2013-05-07 01:35:46.625 127 12628.62 137.12 54886.00 88888.00 2013-05-07 01:35:46.750 127 12628.62 137.10 54885.97 88888.00 2013-05-07 01:35:46.875 127 12628.62 137.12 54886.00 88888.00 2013-05-07 01:35:47.000 127 12628.70 137.15 54886.00 88888.00 2013-05-07 01:35:47.125 127 12628.70 137.15 54886.00 88888.00 2013-05-07 01:35:47.250 127 12628.55 137.15 54885.97 88888.00 2013-05-07 01:35:47.375 127 12628.60 137.20 54886.03 88888.00 2013-05-07 01:35:47.500 127 12628.70 137.25 54886.05 88888.00 2013-05-07 01:35:47.625 127 12628.70 137.22 54886.03 88888.00 2013-05-07 01:35:47.750 127 12628.70 137.20 54886.03 88888.00 2013-05-07 01:35:47.875 127 12628.67 137.15 54885.97 88888.00 2013-05-07 01:35:48.000 127 12628.60 137.07 54885.93 88888.00 2013-05-07 01:35:48.125 127 12628.52 137.15 54885.97 88888.00 2013-05-07 01:35:48.250 127 12628.45 137.10 54885.95 88888.00 2013-05-07 01:35:48.375 127 12628.48 137.10 54885.93 88888.00 2013-05-07 01:35:48.500 127 12628.55 137.15 54886.03 88888.00 2013-05-07 01:35:48.625 127 12628.60 137.22 54886.03 88888.00 2013-05-07 01:35:48.750 127 12628.62 137.20 54886.03 88888.00 2013-05-07 01:35:48.875 127 12628.58 137.18 54885.97 88888.00 2013-05-07 01:35:49.000 127 12628.52 137.15 54885.97 88888.00 2013-05-07 01:35:49.125 127 12628.50 137.15 54885.97 88888.00 2013-05-07 01:35:49.250 127 12628.50 137.18 54886.03 88888.00 2013-05-07 01:35:49.375 127 12628.60 137.25 54886.10 88888.00 2013-05-07 01:35:49.500 127 12628.65 137.32 54886.12 88888.00 2013-05-07 01:35:49.625 127 12628.42 137.18 54885.97 88888.00 2013-05-07 01:35:49.750 127 12628.38 137.18 54886.00 88888.00 2013-05-07 01:35:49.875 127 12628.40 137.20 54886.03 88888.00 2013-05-07 01:35:50.000 127 12628.35 137.18 54886.00 88888.00 2013-05-07 01:35:50.125 127 12628.33 137.18 54886.00 88888.00 2013-05-07 01:35:50.250 127 12628.25 137.10 54885.97 88888.00 2013-05-07 01:35:50.375 127 12628.25 137.10 54885.97 88888.00 2013-05-07 01:35:50.500 127 12628.27 137.15 54885.97 88888.00 2013-05-07 01:35:50.625 127 12628.33 137.20 54886.00 88888.00 2013-05-07 01:35:50.750 127 12628.30 137.15 54885.93 88888.00 2013-05-07 01:35:50.875 127 12628.33 137.15 54885.95 88888.00 2013-05-07 01:35:51.000 127 12628.40 137.10 54885.97 88888.00 2013-05-07 01:35:51.125 127 12628.40 137.22 54886.05 88888.00 2013-05-07 01:35:51.250 127 12628.38 137.22 54886.10 88888.00 2013-05-07 01:35:51.375 127 12628.38 137.25 54886.07 88888.00 2013-05-07 01:35:51.500 127 12628.33 137.20 54886.07 88888.00 2013-05-07 01:35:51.625 127 12628.33 137.22 54886.07 88888.00 2013-05-07 01:35:51.750 127 12628.35 137.20 54886.05 88888.00 2013-05-07 01:35:51.875 127 12628.33 137.20 54886.03 88888.00 2013-05-07 01:35:52.000 127 12628.30 137.18 54886.03 88888.00 2013-05-07 01:35:52.125 127 12628.27 137.20 54886.05 88888.00 2013-05-07 01:35:52.250 127 12628.27 137.20 54886.03 88888.00 2013-05-07 01:35:52.375 127 12628.30 137.20 54886.03 88888.00 2013-05-07 01:35:52.500 127 12628.30 137.22 54886.03 88888.00 2013-05-07 01:35:52.625 127 12628.25 137.22 54886.05 88888.00 2013-05-07 01:35:52.750 127 12628.17 137.18 54886.05 88888.00 2013-05-07 01:35:52.875 127 12628.17 137.18 54886.05 88888.00 2013-05-07 01:35:53.000 127 12628.23 137.15 54886.03 88888.00 2013-05-07 01:35:53.125 127 12628.17 137.20 54886.07 88888.00 2013-05-07 01:35:53.250 127 12628.17 137.20 54886.10 88888.00 2013-05-07 01:35:53.375 127 12628.17 137.18 54886.03 88888.00 2013-05-07 01:35:53.500 127 12628.23 137.18 54886.03 88888.00 2013-05-07 01:35:53.625 127 12628.23 137.20 54886.07 88888.00 2013-05-07 01:35:53.750 127 12628.25 137.22 54886.12 88888.00 2013-05-07 01:35:53.875 127 12628.20 137.25 54886.10 88888.00 2013-05-07 01:35:54.000 127 12628.15 137.22 54886.05 88888.00 2013-05-07 01:35:54.125 127 12628.12 137.18 54886.03 88888.00 2013-05-07 01:35:54.250 127 12628.15 137.12 54886.05 88888.00 2013-05-07 01:35:54.375 127 12628.15 137.15 54886.07 88888.00 2013-05-07 01:35:54.500 127 12628.15 137.18 54886.10 88888.00 2013-05-07 01:35:54.625 127 12628.20 137.20 54886.10 88888.00 2013-05-07 01:35:54.750 127 12628.20 137.18 54886.07 88888.00 2013-05-07 01:35:54.875 127 12628.15 137.15 54886.05 88888.00 2013-05-07 01:35:55.000 127 12628.12 137.10 54886.05 88888.00 2013-05-07 01:35:55.125 127 12628.08 137.12 54886.03 88888.00 2013-05-07 01:35:55.250 127 12627.95 137.07 54886.00 88888.00 2013-05-07 01:35:55.375 127 12628.02 137.12 54886.05 88888.00 2013-05-07 01:35:55.500 127 12628.05 137.18 54886.10 88888.00 2013-05-07 01:35:55.625 127 12628.00 137.15 54886.10 88888.00 2013-05-07 01:35:55.750 127 12627.95 137.10 54886.05 88888.00 2013-05-07 01:35:55.875 127 12628.00 137.15 54886.10 88888.00 2013-05-07 01:35:56.000 127 12628.02 137.12 54886.05 88888.00 2013-05-07 01:35:56.125 127 12627.98 137.10 54886.00 88888.00 2013-05-07 01:35:56.250 127 12627.92 137.07 54886.00 88888.00 2013-05-07 01:35:56.375 127 12627.95 137.07 54886.03 88888.00 2013-05-07 01:35:56.500 127 12627.95 137.07 54886.05 88888.00 2013-05-07 01:35:56.625 127 12627.98 137.10 54886.05 88888.00 2013-05-07 01:35:56.750 127 12627.95 137.05 54886.03 88888.00 2013-05-07 01:35:56.875 127 12627.90 137.00 54886.00 88888.00 2013-05-07 01:35:57.000 127 12627.85 137.03 54886.05 88888.00 2013-05-07 01:35:57.125 127 12627.80 137.03 54886.07 88888.00 2013-05-07 01:35:57.250 127 12627.83 137.07 54886.10 88888.00 2013-05-07 01:35:57.375 127 12627.90 137.07 54886.05 88888.00 2013-05-07 01:35:57.500 127 12627.88 137.07 54886.07 88888.00 2013-05-07 01:35:57.625 127 12627.85 137.12 54886.12 88888.00 2013-05-07 01:35:57.750 127 12627.88 137.12 54886.10 88888.00 2013-05-07 01:35:57.875 127 12627.92 137.10 54886.07 88888.00 2013-05-07 01:35:58.000 127 12627.95 137.05 54886.05 88888.00 2013-05-07 01:35:58.125 127 12627.92 137.05 54886.10 88888.00 2013-05-07 01:35:58.250 127 12627.85 137.07 54886.07 88888.00 2013-05-07 01:35:58.375 127 12627.88 137.05 54886.07 88888.00 2013-05-07 01:35:58.500 127 12627.88 137.05 54886.07 88888.00 2013-05-07 01:35:58.625 127 12627.88 137.07 54886.07 88888.00 2013-05-07 01:35:58.750 127 12627.80 137.07 54886.07 88888.00 2013-05-07 01:35:58.875 127 12627.83 137.07 54886.07 88888.00 2013-05-07 01:35:59.000 127 12627.83 137.05 54886.07 88888.00 2013-05-07 01:35:59.125 127 12627.90 137.03 54886.07 88888.00 2013-05-07 01:35:59.250 127 12627.88 137.03 54886.10 88888.00 2013-05-07 01:35:59.375 127 12627.90 137.05 54886.10 88888.00 2013-05-07 01:35:59.500 127 12627.88 137.03 54886.07 88888.00 2013-05-07 01:35:59.625 127 12627.85 137.00 54886.05 88888.00 2013-05-07 01:35:59.750 127 12627.85 136.97 54886.05 88888.00 2013-05-07 01:35:59.875 127 12627.80 136.97 54886.05 88888.00 2013-05-07 01:36:00.000 127 12627.80 137.00 54886.05 88888.00 2013-05-07 01:36:00.125 127 12627.77 136.97 54886.05 88888.00 2013-05-07 01:36:00.250 127 12627.77 137.00 54886.10 88888.00 2013-05-07 01:36:00.375 127 12627.88 137.05 54886.12 88888.00 2013-05-07 01:36:00.500 127 12627.88 137.07 54886.18 88888.00 2013-05-07 01:36:00.625 127 12627.80 137.07 54886.15 88888.00 2013-05-07 01:36:00.750 127 12627.77 137.03 54886.07 88888.00 2013-05-07 01:36:00.875 127 12627.67 136.93 54886.05 88888.00 2013-05-07 01:36:01.000 127 12627.65 136.93 54886.05 88888.00 2013-05-07 01:36:01.125 127 12627.67 136.97 54886.10 88888.00 2013-05-07 01:36:01.250 127 12627.67 137.03 54886.20 88888.00 2013-05-07 01:36:01.375 127 12627.67 137.03 54886.12 88888.00 2013-05-07 01:36:01.500 127 12627.67 137.03 54886.15 88888.00 2013-05-07 01:36:01.625 127 12627.70 137.00 54886.12 88888.00 2013-05-07 01:36:01.750 127 12627.70 137.00 54886.12 88888.00 2013-05-07 01:36:01.875 127 12627.73 137.05 54886.12 88888.00 2013-05-07 01:36:02.000 127 12627.75 137.05 54886.10 88888.00 2013-05-07 01:36:02.125 127 12627.70 137.00 54886.10 88888.00 2013-05-07 01:36:02.250 127 12627.60 136.93 54886.07 88888.00 2013-05-07 01:36:02.375 127 12627.62 136.97 54886.12 88888.00 2013-05-07 01:36:02.500 127 12627.62 137.00 54886.20 88888.00 2013-05-07 01:36:02.625 127 12627.60 137.03 54886.22 88888.00 2013-05-07 01:36:02.750 127 12627.52 136.95 54886.15 88888.00 2013-05-07 01:36:02.875 127 12627.50 136.97 54886.15 88888.00 2013-05-07 01:36:03.000 127 12627.45 136.95 54886.10 88888.00 2013-05-07 01:36:03.125 127 12627.50 136.97 54886.15 88888.00 2013-05-07 01:36:03.250 127 12627.45 136.95 54886.10 88888.00 2013-05-07 01:36:03.375 127 12627.40 136.93 54886.07 88888.00 2013-05-07 01:36:03.500 127 12627.50 136.97 54886.12 88888.00 2013-05-07 01:36:03.625 127 12627.50 137.03 54886.18 88888.00 2013-05-07 01:36:03.750 127 12627.48 137.03 54886.18 88888.00 2013-05-07 01:36:03.875 127 12627.48 137.00 54886.15 88888.00 2013-05-07 01:36:04.000 127 12627.45 136.97 54886.15 88888.00 2013-05-07 01:36:04.125 127 12627.48 137.00 54886.15 88888.00 2013-05-07 01:36:04.250 127 12627.45 137.00 54886.12 88888.00 2013-05-07 01:36:04.375 127 12627.42 137.00 54886.12 88888.00 2013-05-07 01:36:04.500 127 12627.42 137.03 54886.18 88888.00 2013-05-07 01:36:04.625 127 12627.40 137.03 54886.22 88888.00 2013-05-07 01:36:04.750 127 12627.33 137.03 54886.20 88888.00 2013-05-07 01:36:04.875 127 12627.33 137.00 54886.18 88888.00 2013-05-07 01:36:05.000 127 12627.38 136.97 54886.15 88888.00 2013-05-07 01:36:05.125 127 12627.40 136.97 54886.18 88888.00 2013-05-07 01:36:05.250 127 12627.35 136.97 54886.15 88888.00 2013-05-07 01:36:05.375 127 12627.27 137.00 54886.15 88888.00 2013-05-07 01:36:05.500 127 12627.25 136.95 54886.12 88888.00 2013-05-07 01:36:05.625 127 12627.30 137.00 54886.18 88888.00 2013-05-07 01:36:05.750 127 12627.35 137.05 54886.20 88888.00 2013-05-07 01:36:05.875 127 12627.38 137.03 54886.18 88888.00 2013-05-07 01:36:06.000 127 12627.33 136.97 54886.12 88888.00 2013-05-07 01:36:06.125 127 12627.25 136.93 54886.07 88888.00 2013-05-07 01:36:06.250 127 12627.17 136.95 54886.15 88888.00 2013-05-07 01:36:06.375 127 12627.23 136.97 54886.15 88888.00 2013-05-07 01:36:06.500 127 12627.27 136.95 54886.20 88888.00 2013-05-07 01:36:06.625 127 12627.30 136.97 54886.25 88888.00 2013-05-07 01:36:06.750 127 12627.27 137.00 54886.22 88888.00 2013-05-07 01:36:06.875 127 12627.23 137.03 54886.20 88888.00 2013-05-07 01:36:07.000 127 12627.20 137.00 54886.15 88888.00 2013-05-07 01:36:07.125 127 12627.17 137.03 54886.22 88888.00 2013-05-07 01:36:07.250 127 12627.15 136.95 54886.20 88888.00 2013-05-07 01:36:07.375 127 12627.12 136.97 54886.18 88888.00 2013-05-07 01:36:07.500 127 12627.12 136.97 54886.18 88888.00 2013-05-07 01:36:07.625 127 12627.12 136.97 54886.18 88888.00 2013-05-07 01:36:07.750 127 12627.15 137.00 54886.18 88888.00 2013-05-07 01:36:07.875 127 12627.20 137.03 54886.22 88888.00 2013-05-07 01:36:08.000 127 12627.17 137.03 54886.22 88888.00 2013-05-07 01:36:08.125 127 12627.12 137.00 54886.20 88888.00 2013-05-07 01:36:08.250 127 12627.08 136.97 54886.20 88888.00 2013-05-07 01:36:08.375 127 12627.10 137.00 54886.20 88888.00 2013-05-07 01:36:08.500 127 12627.00 137.05 54886.22 88888.00 2013-05-07 01:36:08.625 127 12626.98 137.03 54886.20 88888.00 2013-05-07 01:36:08.750 127 12626.98 137.00 54886.18 88888.00 2013-05-07 01:36:08.875 127 12627.02 137.03 54886.22 88888.00 2013-05-07 01:36:09.000 127 12627.00 137.03 54886.20 88888.00 2013-05-07 01:36:09.125 127 12626.95 137.00 54886.18 88888.00 2013-05-07 01:36:09.250 127 12626.95 136.97 54886.22 88888.00 2013-05-07 01:36:09.375 127 12627.00 137.05 54886.20 88888.00 2013-05-07 01:36:09.500 127 12627.02 137.03 54886.18 88888.00 2013-05-07 01:36:09.625 127 12626.95 136.95 54886.15 88888.00 2013-05-07 01:36:09.750 127 12626.95 137.03 54886.20 88888.00 2013-05-07 01:36:09.875 127 12627.00 137.03 54886.22 88888.00 2013-05-07 01:36:10.000 127 12626.92 137.00 54886.18 88888.00 2013-05-07 01:36:10.125 127 12627.00 137.03 54886.22 88888.00 2013-05-07 01:36:10.250 127 12627.00 137.00 54886.20 88888.00 2013-05-07 01:36:10.375 127 12626.92 136.95 54886.18 88888.00 2013-05-07 01:36:10.500 127 12626.92 136.93 54886.15 88888.00 2013-05-07 01:36:10.625 127 12626.92 136.97 54886.18 88888.00 2013-05-07 01:36:10.750 127 12626.90 137.03 54886.20 88888.00 2013-05-07 01:36:10.875 127 12626.92 137.00 54886.22 88888.00 2013-05-07 01:36:11.000 127 12626.85 136.93 54886.18 88888.00 2013-05-07 01:36:11.125 127 12626.80 136.93 54886.20 88888.00 2013-05-07 01:36:11.250 127 12626.83 136.95 54886.22 88888.00 2013-05-07 01:36:11.375 127 12626.83 136.97 54886.20 88888.00 2013-05-07 01:36:11.500 127 12626.77 136.97 54886.20 88888.00 2013-05-07 01:36:11.625 127 12626.80 137.00 54886.28 88888.00 2013-05-07 01:36:11.750 127 12626.83 137.00 54886.22 88888.00 2013-05-07 01:36:11.875 127 12626.83 136.97 54886.25 88888.00 2013-05-07 01:36:12.000 127 12626.77 137.00 54886.22 88888.00 2013-05-07 01:36:12.125 127 12626.75 137.00 54886.25 88888.00 2013-05-07 01:36:12.250 127 12626.75 137.00 54886.28 88888.00 2013-05-07 01:36:12.375 127 12626.75 137.03 54886.30 88888.00 2013-05-07 01:36:12.500 127 12626.75 137.03 54886.28 88888.00 2013-05-07 01:36:12.625 127 12626.70 137.00 54886.22 88888.00 2013-05-07 01:36:12.750 127 12626.70 137.00 54886.22 88888.00 2013-05-07 01:36:12.875 127 12626.70 137.00 54886.25 88888.00 2013-05-07 01:36:13.000 127 12626.67 136.97 54886.22 88888.00 2013-05-07 01:36:13.125 127 12626.62 136.97 54886.20 88888.00 2013-05-07 01:36:13.250 127 12626.73 136.97 54886.22 88888.00 2013-05-07 01:36:13.375 127 12626.77 136.97 54886.22 88888.00 2013-05-07 01:36:13.500 127 12626.70 136.93 54886.20 88888.00 2013-05-07 01:36:13.625 127 12626.62 136.93 54886.18 88888.00 2013-05-07 01:36:13.750 127 12626.60 136.95 54886.18 88888.00 2013-05-07 01:36:13.875 127 12626.60 136.88 54886.12 88888.00 2013-05-07 01:36:14.000 127 12626.60 136.93 54886.18 88888.00 2013-05-07 01:36:14.125 127 12626.55 136.95 54886.20 88888.00 2013-05-07 01:36:14.250 127 12626.50 136.95 54886.25 88888.00 2013-05-07 01:36:14.375 127 12626.55 136.93 54886.22 88888.00 2013-05-07 01:36:14.500 127 12626.55 136.90 54886.18 88888.00 2013-05-07 01:36:14.625 127 12626.58 136.97 54886.28 88888.00 2013-05-07 01:36:14.750 127 12626.58 137.03 54886.28 88888.00 2013-05-07 01:36:14.875 127 12626.55 137.00 54886.32 88888.00 2013-05-07 01:36:15.000 127 12626.50 136.95 54886.25 88888.00 2013-05-07 01:36:15.125 127 12626.48 136.95 54886.25 88888.00 2013-05-07 01:36:15.250 127 12626.50 136.95 54886.32 88888.00 2013-05-07 01:36:15.375 127 12626.58 136.97 54886.35 88888.00 2013-05-07 01:36:15.500 127 12626.48 136.90 54886.28 88888.00 2013-05-07 01:36:15.625 127 12626.48 136.93 54886.28 88888.00 2013-05-07 01:36:15.750 127 12626.52 136.93 54886.28 88888.00 2013-05-07 01:36:15.875 127 12626.55 136.95 54886.32 88888.00 2013-05-07 01:36:16.000 127 12626.55 136.95 54886.30 88888.00 2013-05-07 01:36:16.125 127 12626.50 136.93 54886.32 88888.00 2013-05-07 01:36:16.250 127 12626.42 136.88 54886.22 88888.00 2013-05-07 01:36:16.375 127 12626.38 136.90 54886.25 88888.00 2013-05-07 01:36:16.500 127 12626.40 136.93 54886.28 88888.00 2013-05-07 01:36:16.625 127 12626.40 136.97 54886.30 88888.00 2013-05-07 01:36:16.750 127 12626.38 136.90 54886.25 88888.00 2013-05-07 01:36:16.875 127 12626.38 136.90 54886.20 88888.00 2013-05-07 01:36:17.000 127 12626.38 136.90 54886.20 88888.00 2013-05-07 01:36:17.125 127 12626.35 136.93 54886.22 88888.00 2013-05-07 01:36:17.250 127 12626.38 136.90 54886.22 88888.00 2013-05-07 01:36:17.375 127 12626.40 136.93 54886.28 88888.00 2013-05-07 01:36:17.500 127 12626.42 137.00 54886.28 88888.00 2013-05-07 01:36:17.625 127 12626.35 136.95 54886.22 88888.00 2013-05-07 01:36:17.750 127 12626.30 136.90 54886.20 88888.00 2013-05-07 01:36:17.875 127 12626.27 136.88 54886.20 88888.00 2013-05-07 01:36:18.000 127 12626.25 136.90 54886.25 88888.00 2013-05-07 01:36:18.125 127 12626.30 136.90 54886.28 88888.00 2013-05-07 01:36:18.250 127 12626.38 136.93 54886.30 88888.00 2013-05-07 01:36:18.375 127 12626.35 136.90 54886.28 88888.00 2013-05-07 01:36:18.500 127 12626.23 136.85 54886.25 88888.00 2013-05-07 01:36:18.625 127 12626.25 136.88 54886.25 88888.00 2013-05-07 01:36:18.750 127 12626.30 136.90 54886.25 88888.00 2013-05-07 01:36:18.875 127 12626.35 136.95 54886.30 88888.00 2013-05-07 01:36:19.000 127 12626.35 136.93 54886.28 88888.00 2013-05-07 01:36:19.125 127 12626.30 136.95 54886.30 88888.00 2013-05-07 01:36:19.250 127 12626.25 136.93 54886.28 88888.00 2013-05-07 01:36:19.375 127 12626.23 136.90 54886.28 88888.00 2013-05-07 01:36:19.500 127 12626.23 136.90 54886.28 88888.00 2013-05-07 01:36:19.625 127 12626.25 136.90 54886.28 88888.00 2013-05-07 01:36:19.750 127 12626.30 136.90 54886.28 88888.00 2013-05-07 01:36:19.875 127 12626.33 136.88 54886.28 88888.00 2013-05-07 01:36:20.000 127 12626.27 136.85 54886.25 88888.00 2013-05-07 01:36:20.125 127 12626.20 136.88 54886.28 88888.00 2013-05-07 01:36:20.250 127 12626.12 136.85 54886.25 88888.00 2013-05-07 01:36:20.375 127 12626.17 136.88 54886.25 88888.00 2013-05-07 01:36:20.500 127 12626.17 136.88 54886.25 88888.00 2013-05-07 01:36:20.625 127 12626.12 136.85 54886.25 88888.00 2013-05-07 01:36:20.750 127 12626.10 136.85 54886.25 88888.00 2013-05-07 01:36:20.875 127 12626.10 136.88 54886.25 88888.00 2013-05-07 01:36:21.000 127 12626.17 136.90 54886.25 88888.00 2013-05-07 01:36:21.125 127 12626.23 136.88 54886.30 88888.00 2013-05-07 01:36:21.250 127 12626.20 136.82 54886.28 88888.00 2013-05-07 01:36:21.375 127 12626.17 136.80 54886.25 88888.00 2013-05-07 01:36:21.500 127 12626.17 136.82 54886.28 88888.00 2013-05-07 01:36:21.625 127 12626.20 136.85 54886.30 88888.00 2013-05-07 01:36:21.750 127 12626.23 136.90 54886.35 88888.00 2013-05-07 01:36:21.875 127 12626.17 136.85 54886.32 88888.00 2013-05-07 01:36:22.000 127 12626.12 136.85 54886.30 88888.00 2013-05-07 01:36:22.125 127 12626.10 136.80 54886.28 88888.00 2013-05-07 01:36:22.250 127 12626.17 136.82 54886.30 88888.00 2013-05-07 01:36:22.375 127 12626.23 136.85 54886.30 88888.00 2013-05-07 01:36:22.500 127 12626.17 136.85 54886.30 88888.00 2013-05-07 01:36:22.625 127 12626.17 136.85 54886.28 88888.00 2013-05-07 01:36:22.750 127 12626.20 136.88 54886.32 88888.00 2013-05-07 01:36:22.875 127 12626.20 136.90 54886.35 88888.00 2013-05-07 01:36:23.000 127 12626.15 136.85 54886.32 88888.00 2013-05-07 01:36:23.125 127 12626.10 136.85 54886.35 88888.00 2013-05-07 01:36:23.250 127 12626.10 136.88 54886.38 88888.00 2013-05-07 01:36:23.375 127 12626.10 136.88 54886.32 88888.00 2013-05-07 01:36:23.500 127 12625.98 136.82 54886.32 88888.00 2013-05-07 01:36:23.625 127 12626.08 136.85 54886.35 88888.00 2013-05-07 01:36:23.750 127 12626.10 136.88 54886.32 88888.00 2013-05-07 01:36:23.875 127 12626.12 136.88 54886.35 88888.00 2013-05-07 01:36:24.000 127 12626.15 136.85 54886.32 88888.00 2013-05-07 01:36:24.125 127 12626.08 136.80 54886.30 88888.00 2013-05-07 01:36:24.250 127 12626.00 136.75 54886.30 88888.00 2013-05-07 01:36:24.375 127 12626.05 136.80 54886.30 88888.00 2013-05-07 01:36:24.500 127 12626.08 136.85 54886.38 88888.00 2013-05-07 01:36:24.625 127 12626.08 136.80 54886.35 88888.00 2013-05-07 01:36:24.750 127 12626.00 136.78 54886.28 88888.00 2013-05-07 01:36:24.875 127 12625.98 136.78 54886.30 88888.00 2013-05-07 01:36:25.000 127 12626.00 136.78 54886.28 88888.00 2013-05-07 01:36:25.125 127 12626.02 136.78 54886.32 88888.00 2013-05-07 01:36:25.250 127 12625.98 136.78 54886.32 88888.00 2013-05-07 01:36:25.375 127 12626.00 136.78 54886.30 88888.00 2013-05-07 01:36:25.500 127 12626.02 136.72 54886.28 88888.00 2013-05-07 01:36:25.625 127 12626.02 136.68 54886.30 88888.00 2013-05-07 01:36:25.750 127 12626.05 136.70 54886.35 88888.00 2013-05-07 01:36:25.875 127 12626.05 136.75 54886.35 88888.00 2013-05-07 01:36:26.000 127 12626.05 136.75 54886.30 88888.00 2013-05-07 01:36:26.125 127 12626.00 136.72 54886.30 88888.00 2013-05-07 01:36:26.250 127 12625.98 136.72 54886.35 88888.00 2013-05-07 01:36:26.375 127 12625.98 136.70 54886.30 88888.00 2013-05-07 01:36:26.500 127 12626.00 136.68 54886.30 88888.00 2013-05-07 01:36:26.625 127 12625.98 136.68 54886.30 88888.00 2013-05-07 01:36:26.750 127 12625.92 136.70 54886.32 88888.00 2013-05-07 01:36:26.875 127 12625.85 136.70 54886.32 88888.00 2013-05-07 01:36:27.000 127 12625.83 136.68 54886.28 88888.00 2013-05-07 01:36:27.125 127 12625.85 136.65 54886.32 88888.00 2013-05-07 01:36:27.250 127 12625.90 136.68 54886.30 88888.00 2013-05-07 01:36:27.375 127 12625.90 136.65 54886.30 88888.00 2013-05-07 01:36:27.500 127 12625.92 136.65 54886.28 88888.00 2013-05-07 01:36:27.625 127 12625.92 136.70 54886.32 88888.00 2013-05-07 01:36:27.750 127 12625.90 136.72 54886.32 88888.00 2013-05-07 01:36:27.875 127 12625.90 136.70 54886.35 88888.00 2013-05-07 01:36:28.000 127 12625.85 136.68 54886.30 88888.00 2013-05-07 01:36:28.125 127 12625.85 136.70 54886.35 88888.00 2013-05-07 01:36:28.250 127 12625.80 136.70 54886.35 88888.00 2013-05-07 01:36:28.375 127 12625.77 136.65 54886.30 88888.00 2013-05-07 01:36:28.500 127 12625.73 136.57 54886.30 88888.00 2013-05-07 01:36:28.625 127 12625.75 136.65 54886.30 88888.00 2013-05-07 01:36:28.750 127 12625.80 136.70 54886.30 88888.00 2013-05-07 01:36:28.875 127 12625.80 136.70 54886.30 88888.00 2013-05-07 01:36:29.000 127 12625.73 136.62 54886.28 88888.00 2013-05-07 01:36:29.125 127 12625.67 136.65 54886.35 88888.00 2013-05-07 01:36:29.250 127 12625.75 136.65 54886.38 88888.00 2013-05-07 01:36:29.375 127 12625.88 136.70 54886.38 88888.00 2013-05-07 01:36:29.500 127 12625.85 136.68 54886.32 88888.00 2013-05-07 01:36:29.625 127 12625.77 136.65 54886.30 88888.00 2013-05-07 01:36:29.750 127 12625.75 136.65 54886.28 88888.00 2013-05-07 01:36:29.875 127 12625.77 136.65 54886.35 88888.00 2013-05-07 01:36:30.000 127 12625.73 136.60 54886.30 88888.00 2013-05-07 01:36:30.125 127 12625.65 136.55 54886.32 88888.00 2013-05-07 01:36:30.250 127 12625.65 136.53 54886.32 88888.00 2013-05-07 01:36:30.375 127 12625.67 136.57 54886.35 88888.00 2013-05-07 01:36:30.500 127 12625.70 136.65 54886.32 88888.00 2013-05-07 01:36:30.625 127 12625.70 136.62 54886.32 88888.00 2013-05-07 01:36:30.750 127 12625.67 136.55 54886.30 88888.00 2013-05-07 01:36:30.875 127 12625.65 136.55 54886.30 88888.00 2013-05-07 01:36:31.000 127 12625.65 136.57 54886.35 88888.00 2013-05-07 01:36:31.125 127 12625.62 136.57 54886.38 88888.00 2013-05-07 01:36:31.250 127 12625.60 136.53 54886.32 88888.00 2013-05-07 01:36:31.375 127 12625.65 136.53 54886.35 88888.00 2013-05-07 01:36:31.500 127 12625.67 136.55 54886.38 88888.00 2013-05-07 01:36:31.625 127 12625.65 136.53 54886.35 88888.00 2013-05-07 01:36:31.750 127 12625.60 136.50 54886.35 88888.00 2013-05-07 01:36:31.875 127 12625.58 136.55 54886.38 88888.00 2013-05-07 01:36:32.000 127 12625.55 136.55 54886.38 88888.00 2013-05-07 01:36:32.125 127 12625.52 136.50 54886.40 88888.00 2013-05-07 01:36:32.250 127 12625.48 136.50 54886.43 88888.00 2013-05-07 01:36:32.375 127 12625.48 136.53 54886.40 88888.00 2013-05-07 01:36:32.500 127 12625.55 136.57 54886.38 88888.00 2013-05-07 01:36:32.625 127 12625.58 136.57 54886.40 88888.00 2013-05-07 01:36:32.750 127 12625.55 136.55 54886.40 88888.00 2013-05-07 01:36:32.875 127 12625.58 136.53 54886.38 88888.00 2013-05-07 01:36:33.000 127 12625.55 136.53 54886.38 88888.00 2013-05-07 01:36:33.125 127 12625.50 136.53 54886.38 88888.00 2013-05-07 01:36:33.250 127 12625.48 136.55 54886.40 88888.00 2013-05-07 01:36:33.375 127 12625.55 136.57 54886.38 88888.00 2013-05-07 01:36:33.500 127 12625.48 136.53 54886.40 88888.00 2013-05-07 01:36:33.625 127 12625.35 136.47 54886.38 88888.00 2013-05-07 01:36:33.750 127 12625.27 136.45 54886.32 88888.00 2013-05-07 01:36:33.875 127 12625.38 136.55 54886.40 88888.00 2013-05-07 01:36:34.000 127 12625.38 136.50 54886.40 88888.00 2013-05-07 01:36:34.125 127 12625.30 136.45 54886.38 88888.00 2013-05-07 01:36:34.250 127 12625.27 136.45 54886.38 88888.00 2013-05-07 01:36:34.375 127 12625.25 136.47 54886.38 88888.00 2013-05-07 01:36:34.500 127 12625.25 136.50 54886.40 88888.00 2013-05-07 01:36:34.625 127 12625.33 136.53 54886.40 88888.00 2013-05-07 01:36:34.750 127 12625.33 136.53 54886.40 88888.00 2013-05-07 01:36:34.875 127 12625.23 136.45 54886.38 88888.00 2013-05-07 01:36:35.000 127 12625.23 136.43 54886.38 88888.00 2013-05-07 01:36:35.125 127 12625.27 136.40 54886.40 88888.00 2013-05-07 01:36:35.250 127 12625.30 136.40 54886.38 88888.00 2013-05-07 01:36:35.375 127 12625.30 136.45 54886.38 88888.00 2013-05-07 01:36:35.500 127 12625.30 136.45 54886.38 88888.00 2013-05-07 01:36:35.625 127 12625.23 136.38 54886.32 88888.00 2013-05-07 01:36:35.750 127 12625.17 136.38 54886.30 88888.00 2013-05-07 01:36:35.875 127 12625.17 136.35 54886.32 88888.00 2013-05-07 01:36:36.000 127 12625.17 136.40 54886.35 88888.00 2013-05-07 01:36:36.125 127 12625.12 136.40 54886.35 88888.00 2013-05-07 01:36:36.250 127 12625.12 136.38 54886.32 88888.00 2013-05-07 01:36:36.375 127 12625.15 136.43 54886.35 88888.00 2013-05-07 01:36:36.500 127 12625.15 136.45 54886.38 88888.00 2013-05-07 01:36:36.625 127 12625.15 136.40 54886.38 88888.00 2013-05-07 01:36:36.750 127 12625.15 136.38 54886.38 88888.00 2013-05-07 01:36:36.875 127 12625.10 136.38 54886.40 88888.00 2013-05-07 01:36:37.000 127 12625.05 136.40 54886.38 88888.00 2013-05-07 01:36:37.125 127 12625.02 136.38 54886.38 88888.00 2013-05-07 01:36:37.250 127 12625.00 136.35 54886.38 88888.00 2013-05-07 01:36:37.375 127 12625.05 136.38 54886.38 88888.00 2013-05-07 01:36:37.500 127 12625.02 136.40 54886.40 88888.00 2013-05-07 01:36:37.625 127 12624.95 136.40 54886.40 88888.00 2013-05-07 01:36:37.750 127 12624.98 136.43 54886.43 88888.00 2013-05-07 01:36:37.875 127 12624.95 136.38 54886.40 88888.00 2013-05-07 01:36:38.000 127 12624.92 136.35 54886.40 88888.00 2013-05-07 01:36:38.125 127 12624.92 136.32 54886.38 88888.00 2013-05-07 01:36:38.250 127 12624.88 136.35 54886.43 88888.00 2013-05-07 01:36:38.375 127 12624.98 136.43 54886.43 88888.00 2013-05-07 01:36:38.500 127 12625.05 136.43 54886.45 88888.00 2013-05-07 01:36:38.625 127 12625.05 136.38 54886.40 88888.00 2013-05-07 01:36:38.750 127 12624.98 136.30 54886.38 88888.00 2013-05-07 01:36:38.875 127 12624.90 136.32 54886.35 88888.00 2013-05-07 01:36:39.000 127 12624.95 136.38 54886.40 88888.00 2013-05-07 01:36:39.125 127 12624.88 136.32 54886.40 88888.00 2013-05-07 01:36:39.250 127 12624.90 136.30 54886.38 88888.00 2013-05-07 01:36:39.375 127 12624.92 136.32 54886.40 88888.00 2013-05-07 01:36:39.500 127 12624.85 136.35 54886.40 88888.00 2013-05-07 01:36:39.625 127 12624.77 136.28 54886.38 88888.00 2013-05-07 01:36:39.750 127 12624.80 136.28 54886.35 88888.00 2013-05-07 01:36:39.875 127 12624.80 136.30 54886.38 88888.00 2013-05-07 01:36:40.000 127 12624.83 136.30 54886.40 88888.00 2013-05-07 01:36:40.125 127 12624.88 136.32 54886.45 88888.00 2013-05-07 01:36:40.250 127 12624.83 136.28 54886.40 88888.00 2013-05-07 01:36:40.375 127 12624.83 136.28 54886.40 88888.00 2013-05-07 01:36:40.500 127 12624.85 136.30 54886.43 88888.00 2013-05-07 01:36:40.625 127 12624.80 136.30 54886.43 88888.00 2013-05-07 01:36:40.750 127 12624.80 136.30 54886.45 88888.00 2013-05-07 01:36:40.875 127 12624.77 136.30 54886.43 88888.00 2013-05-07 01:36:41.000 127 12624.70 136.22 54886.38 88888.00 2013-05-07 01:36:41.125 127 12624.62 136.22 54886.38 88888.00 2013-05-07 01:36:41.250 127 12624.65 136.32 54886.47 88888.00 2013-05-07 01:36:41.375 127 12624.75 136.38 54886.53 88888.00 2013-05-07 01:36:41.500 127 12624.77 136.32 54886.50 88888.00 2013-05-07 01:36:41.625 127 12624.75 136.30 54886.50 88888.00 2013-05-07 01:36:41.750 127 12624.65 136.28 54886.47 88888.00 2013-05-07 01:36:41.875 127 12624.67 136.25 54886.47 88888.00 2013-05-07 01:36:42.000 127 12624.70 136.22 54886.43 88888.00 2013-05-07 01:36:42.125 127 12624.65 136.22 54886.47 88888.00 2013-05-07 01:36:42.250 127 12624.60 136.28 54886.50 88888.00 2013-05-07 01:36:42.375 127 12624.60 136.28 54886.47 88888.00 2013-05-07 01:36:42.500 127 12624.60 136.22 54886.43 88888.00 2013-05-07 01:36:42.625 127 12624.55 136.20 54886.45 88888.00 2013-05-07 01:36:42.750 127 12624.55 136.25 54886.47 88888.00 2013-05-07 01:36:42.875 127 12624.65 136.28 54886.50 88888.00 2013-05-07 01:36:43.000 127 12624.62 136.22 54886.45 88888.00 2013-05-07 01:36:43.125 127 12624.52 136.20 54886.45 88888.00 2013-05-07 01:36:43.250 127 12624.48 136.18 54886.47 88888.00 2013-05-07 01:36:43.375 127 12624.50 136.20 54886.47 88888.00 2013-05-07 01:36:43.500 127 12624.50 136.12 54886.45 88888.00 2013-05-07 01:36:43.625 127 12624.48 136.15 54886.45 88888.00 2013-05-07 01:36:43.750 127 12624.48 136.15 54886.47 88888.00 2013-05-07 01:36:43.875 127 12624.45 136.18 54886.47 88888.00 2013-05-07 01:36:44.000 127 12624.40 136.18 54886.50 88888.00 2013-05-07 01:36:44.125 127 12624.33 136.15 54886.50 88888.00 2013-05-07 01:36:44.250 127 12624.33 136.12 54886.47 88888.00 2013-05-07 01:36:44.375 127 12624.33 136.12 54886.45 88888.00 2013-05-07 01:36:44.500 127 12624.30 136.10 54886.45 88888.00 2013-05-07 01:36:44.625 127 12624.30 136.12 54886.47 88888.00 2013-05-07 01:36:44.750 127 12624.38 136.15 54886.50 88888.00 2013-05-07 01:36:44.875 127 12624.33 136.10 54886.47 88888.00 2013-05-07 01:36:45.000 127 12624.27 136.10 54886.45 88888.00 2013-05-07 01:36:45.125 127 12624.25 136.10 54886.47 88888.00 2013-05-07 01:36:45.250 127 12624.25 136.07 54886.45 88888.00 2013-05-07 01:36:45.375 127 12624.25 136.12 54886.43 88888.00 2013-05-07 01:36:45.500 127 12624.25 136.12 54886.43 88888.00 2013-05-07 01:36:45.625 127 12624.17 136.12 54886.45 88888.00 2013-05-07 01:36:45.750 127 12624.23 136.12 54886.50 88888.00 2013-05-07 01:36:45.875 127 12624.23 136.07 54886.43 88888.00 2013-05-07 01:36:46.000 127 12624.25 136.03 54886.43 88888.00 2013-05-07 01:36:46.125 127 12624.30 136.10 54886.47 88888.00 2013-05-07 01:36:46.250 127 12624.25 136.12 54886.45 88888.00 2013-05-07 01:36:46.375 127 12624.15 136.07 54886.43 88888.00 2013-05-07 01:36:46.500 127 12624.17 136.03 54886.40 88888.00 2013-05-07 01:36:46.625 127 12624.25 136.05 54886.43 88888.00 2013-05-07 01:36:46.750 127 12624.20 136.00 54886.43 88888.00 2013-05-07 01:36:46.875 127 12624.17 135.97 54886.45 88888.00 2013-05-07 01:36:47.000 127 12624.15 135.97 54886.45 88888.00 2013-05-07 01:36:47.125 127 12624.20 136.00 54886.45 88888.00 2013-05-07 01:36:47.250 127 12624.15 136.00 54886.45 88888.00 2013-05-07 01:36:47.375 127 12624.17 136.05 54886.43 88888.00 2013-05-07 01:36:47.500 127 12624.12 136.03 54886.43 88888.00 2013-05-07 01:36:47.625 127 12624.12 135.97 54886.38 88888.00 2013-05-07 01:36:47.750 127 12624.17 136.03 54886.43 88888.00 2013-05-07 01:36:47.875 127 12624.20 136.05 54886.47 88888.00 2013-05-07 01:36:48.000 127 12624.20 136.05 54886.47 88888.00 2013-05-07 01:36:48.125 127 12624.15 136.05 54886.45 88888.00 2013-05-07 01:36:48.250 127 12624.10 135.97 54886.45 88888.00 2013-05-07 01:36:48.375 127 12624.12 135.97 54886.43 88888.00 2013-05-07 01:36:48.500 127 12624.08 136.03 54886.45 88888.00 2013-05-07 01:36:48.625 127 12624.00 136.03 54886.45 88888.00 2013-05-07 01:36:48.750 127 12623.95 136.03 54886.43 88888.00 2013-05-07 01:36:48.875 127 12623.95 136.00 54886.40 88888.00 2013-05-07 01:36:49.000 127 12624.02 136.00 54886.40 88888.00 2013-05-07 01:36:49.125 127 12624.05 135.97 54886.43 88888.00 2013-05-07 01:36:49.250 127 12624.02 136.00 54886.47 88888.00 2013-05-07 01:36:49.375 127 12624.10 136.03 54886.45 88888.00 2013-05-07 01:36:49.500 127 12624.10 135.95 54886.43 88888.00 2013-05-07 01:36:49.625 127 12624.05 135.93 54886.40 88888.00 2013-05-07 01:36:49.750 127 12624.02 135.95 54886.43 88888.00 2013-05-07 01:36:49.875 127 12624.02 136.00 54886.47 88888.00 2013-05-07 01:36:50.000 127 12624.02 136.07 54886.50 88888.00 2013-05-07 01:36:50.125 127 12623.98 136.03 54886.45 88888.00 2013-05-07 01:36:50.250 127 12623.95 135.95 54886.40 88888.00 2013-05-07 01:36:50.375 127 12624.05 135.97 54886.40 88888.00 2013-05-07 01:36:50.500 127 12624.10 135.97 54886.47 88888.00 2013-05-07 01:36:50.625 127 12624.05 135.97 54886.45 88888.00 2013-05-07 01:36:50.750 127 12624.08 135.97 54886.43 88888.00 2013-05-07 01:36:50.875 127 12624.02 135.93 54886.38 88888.00 2013-05-07 01:36:51.000 127 12624.00 135.90 54886.40 88888.00 2013-05-07 01:36:51.125 127 12623.98 135.88 54886.43 88888.00 2013-05-07 01:36:51.250 127 12623.98 135.90 54886.45 88888.00 2013-05-07 01:36:51.375 127 12624.02 135.90 54886.43 88888.00 2013-05-07 01:36:51.500 127 12624.00 135.88 54886.43 88888.00 2013-05-07 01:36:51.625 127 12623.98 135.85 54886.40 88888.00 2013-05-07 01:36:51.750 127 12624.00 135.85 54886.43 88888.00 2013-05-07 01:36:51.875 127 12623.98 135.90 54886.45 88888.00 2013-05-07 01:36:52.000 127 12623.95 135.90 54886.43 88888.00 2013-05-07 01:36:52.125 127 12623.92 135.85 54886.40 88888.00 2013-05-07 01:36:52.250 127 12623.95 135.85 54886.43 88888.00 2013-05-07 01:36:52.375 127 12623.98 135.88 54886.45 88888.00 2013-05-07 01:36:52.500 127 12623.88 135.90 54886.45 88888.00 2013-05-07 01:36:52.625 127 12623.85 135.90 54886.43 88888.00 2013-05-07 01:36:52.750 127 12623.90 135.90 54886.43 88888.00 2013-05-07 01:36:52.875 127 12623.92 135.88 54886.45 88888.00 2013-05-07 01:36:53.000 127 12623.92 135.82 54886.43 88888.00 2013-05-07 01:36:53.125 127 12623.95 135.85 54886.43 88888.00 2013-05-07 01:36:53.250 127 12623.95 135.85 54886.43 88888.00 2013-05-07 01:36:53.375 127 12624.00 135.82 54886.38 88888.00 2013-05-07 01:36:53.500 127 12624.00 135.82 54886.40 88888.00 2013-05-07 01:36:53.625 127 12623.92 135.78 54886.38 88888.00 2013-05-07 01:36:53.750 127 12623.90 135.75 54886.38 88888.00 2013-05-07 01:36:53.875 127 12623.88 135.72 54886.38 88888.00 2013-05-07 01:36:54.000 127 12623.85 135.72 54886.32 88888.00 2013-05-07 01:36:54.125 127 12623.90 135.72 54886.35 88888.00 2013-05-07 01:36:54.250 127 12623.95 135.72 54886.38 88888.00 2013-05-07 01:36:54.375 127 12623.98 135.75 54886.38 88888.00 2013-05-07 01:36:54.500 127 12623.98 135.80 54886.43 88888.00 2013-05-07 01:36:54.625 127 12623.95 135.78 54886.40 88888.00 2013-05-07 01:36:54.750 127 12623.92 135.75 54886.40 88888.00 2013-05-07 01:36:54.875 127 12623.98 135.75 54886.40 88888.00 2013-05-07 01:36:55.000 127 12623.98 135.72 54886.40 88888.00 2013-05-07 01:36:55.125 127 12624.00 135.78 54886.45 88888.00 2013-05-07 01:36:55.250 127 12623.95 135.75 54886.43 88888.00 2013-05-07 01:36:55.375 127 12623.98 135.78 54886.40 88888.00 2013-05-07 01:36:55.500 127 12624.00 135.78 54886.43 88888.00 2013-05-07 01:36:55.625 127 12624.00 135.75 54886.43 88888.00 2013-05-07 01:36:55.750 127 12624.00 135.72 54886.38 88888.00 2013-05-07 01:36:55.875 127 12623.92 135.70 54886.32 88888.00 2013-05-07 01:36:56.000 127 12623.98 135.75 54886.40 88888.00 2013-05-07 01:36:56.125 127 12624.05 135.85 54886.43 88888.00 2013-05-07 01:36:56.250 127 12624.02 135.75 54886.38 88888.00 2013-05-07 01:36:56.375 127 12624.05 135.72 54886.38 88888.00 2013-05-07 01:36:56.500 127 12624.10 135.72 54886.38 88888.00 2013-05-07 01:36:56.625 127 12624.17 135.80 54886.40 88888.00 2013-05-07 01:36:56.750 127 12624.15 135.78 54886.40 88888.00 2013-05-07 01:36:56.875 127 12624.10 135.72 54886.35 88888.00 2013-05-07 01:36:57.000 127 12624.10 135.72 54886.35 88888.00 2013-05-07 01:36:57.125 127 12624.08 135.72 54886.32 88888.00 2013-05-07 01:36:57.250 127 12624.08 135.68 54886.35 88888.00 2013-05-07 01:36:57.375 127 12624.15 135.70 54886.40 88888.00 2013-05-07 01:36:57.500 127 12624.15 135.72 54886.38 88888.00 2013-05-07 01:36:57.625 127 12624.08 135.65 54886.35 88888.00 2013-05-07 01:36:57.750 127 12624.08 135.68 54886.32 88888.00 2013-05-07 01:36:57.875 127 12624.10 135.65 54886.32 88888.00 2013-05-07 01:36:58.000 127 12624.15 135.62 54886.30 88888.00 2013-05-07 01:36:58.125 127 12624.17 135.65 54886.32 88888.00 2013-05-07 01:36:58.250 127 12624.10 135.62 54886.32 88888.00 2013-05-07 01:36:58.375 127 12624.12 135.60 54886.30 88888.00 2013-05-07 01:36:58.500 127 12624.15 135.60 54886.28 88888.00 2013-05-07 01:36:58.625 127 12624.17 135.65 54886.35 88888.00 2013-05-07 01:36:58.750 127 12624.15 135.65 54886.35 88888.00 2013-05-07 01:36:58.875 127 12624.20 135.68 54886.35 88888.00 2013-05-07 01:36:59.000 127 12624.23 135.68 54886.35 88888.00 2013-05-07 01:36:59.125 127 12624.23 135.65 54886.38 88888.00 2013-05-07 01:36:59.250 127 12624.12 135.62 54886.32 88888.00 2013-05-07 01:36:59.375 127 12624.12 135.62 54886.30 88888.00 2013-05-07 01:36:59.500 127 12624.20 135.65 54886.35 88888.00 2013-05-07 01:36:59.625 127 12624.20 135.60 54886.32 88888.00 2013-05-07 01:36:59.750 127 12624.12 135.60 54886.35 88888.00 2013-05-07 01:36:59.875 127 12624.12 135.60 54886.35 88888.00 2013-05-07 01:37:00.000 127 12624.12 135.60 54886.32 88888.00 2013-05-07 01:37:00.125 127 12624.10 135.57 54886.30 88888.00 2013-05-07 01:37:00.250 127 12624.08 135.62 54886.38 88888.00 2013-05-07 01:37:00.375 127 12624.12 135.68 54886.40 88888.00 2013-05-07 01:37:00.500 127 12624.17 135.62 54886.38 88888.00 2013-05-07 01:37:00.625 127 12624.17 135.57 54886.32 88888.00 2013-05-07 01:37:00.750 127 12624.12 135.53 54886.30 88888.00 2013-05-07 01:37:00.875 127 12624.17 135.57 54886.35 88888.00 2013-05-07 01:37:01.000 127 12624.17 135.55 54886.35 88888.00 2013-05-07 01:37:01.125 127 12624.15 135.53 54886.35 88888.00 2013-05-07 01:37:01.250 127 12624.12 135.53 54886.35 88888.00 2013-05-07 01:37:01.375 127 12624.10 135.55 54886.35 88888.00 2013-05-07 01:37:01.500 127 12624.15 135.55 54886.35 88888.00 2013-05-07 01:37:01.625 127 12624.20 135.55 54886.35 88888.00 2013-05-07 01:37:01.750 127 12624.20 135.57 54886.40 88888.00 2013-05-07 01:37:01.875 127 12624.12 135.53 54886.38 88888.00 2013-05-07 01:37:02.000 127 12624.10 135.50 54886.35 88888.00 2013-05-07 01:37:02.125 127 12624.12 135.50 54886.35 88888.00 2013-05-07 01:37:02.250 127 12624.05 135.50 54886.32 88888.00 2013-05-07 01:37:02.375 127 12624.05 135.47 54886.30 88888.00 2013-05-07 01:37:02.500 127 12624.05 135.47 54886.32 88888.00 2013-05-07 01:37:02.625 127 12624.08 135.50 54886.35 88888.00 2013-05-07 01:37:02.750 127 12624.05 135.50 54886.32 88888.00 2013-05-07 01:37:02.875 127 12624.12 135.53 54886.38 88888.00 2013-05-07 01:37:03.000 127 12624.17 135.50 54886.32 88888.00 2013-05-07 01:37:03.125 127 12624.17 135.50 54886.32 88888.00 2013-05-07 01:37:03.250 127 12624.15 135.45 54886.30 88888.00 2013-05-07 01:37:03.375 127 12624.15 135.43 54886.30 88888.00 2013-05-07 01:37:03.500 127 12624.12 135.45 54886.30 88888.00 2013-05-07 01:37:03.625 127 12624.08 135.40 54886.22 88888.00 2013-05-07 01:37:03.750 127 12624.08 135.40 54886.22 88888.00 2013-05-07 01:37:03.875 127 12624.05 135.40 54886.28 88888.00 2013-05-07 01:37:04.000 127 12624.08 135.47 54886.38 88888.00 2013-05-07 01:37:04.125 127 12624.10 135.45 54886.32 88888.00 2013-05-07 01:37:04.250 127 12624.12 135.40 54886.32 88888.00 2013-05-07 01:37:04.375 127 12624.12 135.38 54886.30 88888.00 2013-05-07 01:37:04.500 127 12624.10 135.40 54886.30 88888.00 2013-05-07 01:37:04.625 127 12624.08 135.38 54886.32 88888.00 2013-05-07 01:37:04.750 127 12624.08 135.40 54886.32 88888.00 2013-05-07 01:37:04.875 127 12624.10 135.43 54886.32 88888.00 2013-05-07 01:37:05.000 127 12624.17 135.40 54886.30 88888.00 2013-05-07 01:37:05.125 127 12624.12 135.30 54886.22 88888.00 2013-05-07 01:37:05.250 127 12624.12 135.30 54886.28 88888.00 2013-05-07 01:37:05.375 127 12624.23 135.40 54886.32 88888.00 2013-05-07 01:37:05.500 127 12624.20 135.43 54886.38 88888.00 2013-05-07 01:37:05.625 127 12624.15 135.40 54886.38 88888.00 2013-05-07 01:37:05.750 127 12624.23 135.40 54886.35 88888.00 2013-05-07 01:37:05.875 127 12624.20 135.32 54886.32 88888.00 2013-05-07 01:37:06.000 127 12624.10 135.30 54886.32 88888.00 2013-05-07 01:37:06.125 127 12624.12 135.38 54886.35 88888.00 2013-05-07 01:37:06.250 127 12624.10 135.35 54886.35 88888.00 2013-05-07 01:37:06.375 127 12624.17 135.35 54886.38 88888.00 2013-05-07 01:37:06.500 127 12624.20 135.32 54886.35 88888.00 2013-05-07 01:37:06.625 127 12624.15 135.30 54886.28 88888.00 2013-05-07 01:37:06.750 127 12624.12 135.28 54886.22 88888.00 2013-05-07 01:37:06.875 127 12624.15 135.28 54886.22 88888.00 2013-05-07 01:37:07.000 127 12624.12 135.28 54886.22 88888.00 2013-05-07 01:37:07.125 127 12624.10 135.30 54886.30 88888.00 2013-05-07 01:37:07.250 127 12624.17 135.28 54886.32 88888.00 2013-05-07 01:37:07.375 127 12624.25 135.30 54886.32 88888.00 2013-05-07 01:37:07.500 127 12624.23 135.28 54886.30 88888.00 2013-05-07 01:37:07.625 127 12624.15 135.28 54886.30 88888.00 2013-05-07 01:37:07.750 127 12624.12 135.28 54886.28 88888.00 2013-05-07 01:37:07.875 127 12624.20 135.28 54886.28 88888.00 2013-05-07 01:37:08.000 127 12624.25 135.28 54886.30 88888.00 2013-05-07 01:37:08.125 127 12624.20 135.28 54886.32 88888.00 2013-05-07 01:37:08.250 127 12624.12 135.25 54886.28 88888.00 2013-05-07 01:37:08.375 127 12624.12 135.22 54886.22 88888.00 2013-05-07 01:37:08.500 127 12624.10 135.22 54886.22 88888.00 2013-05-07 01:37:08.625 127 12624.15 135.25 54886.30 88888.00 2013-05-07 01:37:08.750 127 12624.23 135.25 54886.35 88888.00 2013-05-07 01:37:08.875 127 12624.17 135.22 54886.30 88888.00 2013-05-07 01:37:09.000 127 12624.12 135.20 54886.28 88888.00 2013-05-07 01:37:09.125 127 12624.20 135.25 54886.32 88888.00 2013-05-07 01:37:09.250 127 12624.12 135.22 54886.28 88888.00 2013-05-07 01:37:09.375 127 12624.10 135.22 54886.30 88888.00 2013-05-07 01:37:09.500 127 12624.12 135.25 54886.32 88888.00 2013-05-07 01:37:09.625 127 12624.20 135.25 54886.35 88888.00 2013-05-07 01:37:09.750 127 12624.15 135.22 54886.28 88888.00 2013-05-07 01:37:09.875 127 12624.20 135.28 54886.28 88888.00 2013-05-07 01:37:10.000 127 12624.27 135.30 54886.30 88888.00 2013-05-07 01:37:10.125 127 12624.27 135.25 54886.30 88888.00 2013-05-07 01:37:10.250 127 12624.20 135.18 54886.30 88888.00 2013-05-07 01:37:10.375 127 12624.25 135.28 54886.35 88888.00 2013-05-07 01:37:10.500 127 12624.23 135.22 54886.30 88888.00 2013-05-07 01:37:10.625 127 12624.20 135.20 54886.28 88888.00 2013-05-07 01:37:10.750 127 12624.23 135.20 54886.28 88888.00 2013-05-07 01:37:10.875 127 12624.20 135.18 54886.28 88888.00 2013-05-07 01:37:11.000 127 12624.17 135.18 54886.25 88888.00 2013-05-07 01:37:11.125 127 12624.17 135.18 54886.25 88888.00 2013-05-07 01:37:11.250 127 12624.25 135.18 54886.28 88888.00 2013-05-07 01:37:11.375 127 12624.23 135.12 54886.25 88888.00 2013-05-07 01:37:11.500 127 12624.20 135.15 54886.28 88888.00 2013-05-07 01:37:11.625 127 12624.20 135.18 54886.28 88888.00 2013-05-07 01:37:11.750 127 12624.15 135.15 54886.22 88888.00 2013-05-07 01:37:11.875 127 12624.17 135.12 54886.20 88888.00 2013-05-07 01:37:12.000 127 12624.10 135.07 54886.12 88888.00 2013-05-07 01:37:12.125 127 12624.15 135.12 54886.20 88888.00 2013-05-07 01:37:12.250 127 12624.23 135.15 54886.25 88888.00 2013-05-07 01:37:12.375 127 12624.23 135.15 54886.28 88888.00 2013-05-07 01:37:12.500 127 12624.17 135.12 54886.25 88888.00 2013-05-07 01:37:12.625 127 12624.20 135.12 54886.22 88888.00 2013-05-07 01:37:12.750 127 12624.17 135.10 54886.20 88888.00 2013-05-07 01:37:12.875 127 12624.25 135.12 54886.25 88888.00 2013-05-07 01:37:13.000 127 12624.27 135.12 54886.28 88888.00 2013-05-07 01:37:13.125 127 12624.17 135.10 54886.25 88888.00 2013-05-07 01:37:13.250 127 12624.12 135.12 54886.25 88888.00 2013-05-07 01:37:13.375 127 12624.10 135.12 54886.25 88888.00 2013-05-07 01:37:13.500 127 12624.10 135.12 54886.18 88888.00 2013-05-07 01:37:13.625 127 12624.12 135.10 54886.20 88888.00 2013-05-07 01:37:13.750 127 12624.15 135.03 54886.15 88888.00 2013-05-07 01:37:13.875 127 12624.17 135.05 54886.18 88888.00 2013-05-07 01:37:14.000 127 12624.15 135.07 54886.18 88888.00 2013-05-07 01:37:14.125 127 12624.15 135.07 54886.22 88888.00 2013-05-07 01:37:14.250 127 12624.15 135.10 54886.22 88888.00 2013-05-07 01:37:14.375 127 12624.15 135.10 54886.25 88888.00 2013-05-07 01:37:14.500 127 12624.12 135.05 54886.20 88888.00 2013-05-07 01:37:14.625 127 12624.17 135.05 54886.22 88888.00 2013-05-07 01:37:14.750 127 12624.20 135.05 54886.18 88888.00 2013-05-07 01:37:14.875 127 12624.17 135.03 54886.18 88888.00 2013-05-07 01:37:15.000 127 12624.17 135.07 54886.22 88888.00 2013-05-07 01:37:15.125 127 12624.23 135.07 54886.25 88888.00 2013-05-07 01:37:15.250 127 12624.25 135.07 54886.22 88888.00 2013-05-07 01:37:15.375 127 12624.17 135.00 54886.15 88888.00 2013-05-07 01:37:15.500 127 12624.17 134.97 54886.15 88888.00 2013-05-07 01:37:15.625 127 12624.20 135.07 54886.25 88888.00 2013-05-07 01:37:15.750 127 12624.23 135.10 54886.25 88888.00 2013-05-07 01:37:15.875 127 12624.23 135.00 54886.15 88888.00 2013-05-07 01:37:16.000 127 12624.30 135.05 54886.18 88888.00 2013-05-07 01:37:16.125 127 12624.33 135.10 54886.20 88888.00 2013-05-07 01:37:16.250 127 12624.23 135.07 54886.18 88888.00 2013-05-07 01:37:16.375 127 12624.20 135.05 54886.15 88888.00 2013-05-07 01:37:16.500 127 12624.27 135.07 54886.15 88888.00 2013-05-07 01:37:16.625 127 12624.33 135.05 54886.15 88888.00 2013-05-07 01:37:16.750 127 12624.30 135.00 54886.15 88888.00 2013-05-07 01:37:16.875 127 12624.25 135.05 54886.15 88888.00 2013-05-07 01:37:17.000 127 12624.30 135.10 54886.20 88888.00 2013-05-07 01:37:17.125 127 12624.30 135.10 54886.20 88888.00 2013-05-07 01:37:17.250 127 12624.20 135.03 54886.12 88888.00 2013-05-07 01:37:17.375 127 12624.20 135.03 54886.15 88888.00 2013-05-07 01:37:17.500 127 12624.27 135.03 54886.15 88888.00 2013-05-07 01:37:17.625 127 12624.33 135.03 54886.18 88888.00 2013-05-07 01:37:17.750 127 12624.33 135.00 54886.12 88888.00 2013-05-07 01:37:17.875 127 12624.30 135.03 54886.18 88888.00 2013-05-07 01:37:18.000 127 12624.33 135.07 54886.20 88888.00 2013-05-07 01:37:18.125 127 12624.38 135.10 54886.20 88888.00 2013-05-07 01:37:18.250 127 12624.27 135.05 54886.15 88888.00 2013-05-07 01:37:18.375 127 12624.30 135.03 54886.12 88888.00 2013-05-07 01:37:18.500 127 12624.33 135.03 54886.15 88888.00 2013-05-07 01:37:18.625 127 12624.33 135.03 54886.12 88888.00 2013-05-07 01:37:18.750 127 12624.30 135.05 54886.15 88888.00 2013-05-07 01:37:18.875 127 12624.20 135.03 54886.12 88888.00 2013-05-07 01:37:19.000 127 12624.20 135.00 54886.15 88888.00 2013-05-07 01:37:19.125 127 12624.25 135.03 54886.15 88888.00 2013-05-07 01:37:19.250 127 12624.25 135.00 54886.15 88888.00 2013-05-07 01:37:19.375 127 12624.27 135.03 54886.20 88888.00 2013-05-07 01:37:19.500 127 12624.30 135.03 54886.20 88888.00 2013-05-07 01:37:19.625 127 12624.30 134.97 54886.15 88888.00 2013-05-07 01:37:19.750 127 12624.30 134.97 54886.18 88888.00 2013-05-07 01:37:19.875 127 12624.35 135.03 54886.15 88888.00 2013-05-07 01:37:20.000 127 12624.33 135.00 54886.10 88888.00 2013-05-07 01:37:20.125 127 12624.27 134.95 54886.12 88888.00 2013-05-07 01:37:20.250 127 12624.17 134.93 54886.10 88888.00 2013-05-07 01:37:20.375 127 12624.20 134.95 54886.07 88888.00 2013-05-07 01:37:20.500 127 12624.23 134.97 54886.12 88888.00 2013-05-07 01:37:20.625 127 12624.27 134.97 54886.12 88888.00 2013-05-07 01:37:20.750 127 12624.27 135.00 54886.15 88888.00 2013-05-07 01:37:20.875 127 12624.35 135.03 54886.15 88888.00 2013-05-07 01:37:21.000 127 12624.33 135.03 54886.15 88888.00 2013-05-07 01:37:21.125 127 12624.30 135.03 54886.20 88888.00 2013-05-07 01:37:21.250 127 12624.30 135.00 54886.18 88888.00 2013-05-07 01:37:21.375 127 12624.30 135.00 54886.15 88888.00 2013-05-07 01:37:21.500 127 12624.33 134.97 54886.12 88888.00 2013-05-07 01:37:21.625 127 12624.33 134.97 54886.07 88888.00 2013-05-07 01:37:21.750 127 12624.27 134.95 54886.07 88888.00 2013-05-07 01:37:21.875 127 12624.30 134.97 54886.12 88888.00 2013-05-07 01:37:22.000 127 12624.27 135.00 54886.15 88888.00 2013-05-07 01:37:22.125 127 12624.23 134.95 54886.10 88888.00 2013-05-07 01:37:22.250 127 12624.23 134.90 54886.07 88888.00 2013-05-07 01:37:22.375 127 12624.23 134.93 54886.07 88888.00 2013-05-07 01:37:22.500 127 12624.23 134.97 54886.12 88888.00 2013-05-07 01:37:22.625 127 12624.23 134.95 54886.10 88888.00 2013-05-07 01:37:22.750 127 12624.25 134.90 54886.05 88888.00 2013-05-07 01:37:22.875 127 12624.27 134.90 54886.07 88888.00 2013-05-07 01:37:23.000 127 12624.27 134.90 54886.07 88888.00 2013-05-07 01:37:23.125 127 12624.25 134.95 54886.15 88888.00 2013-05-07 01:37:23.250 127 12624.25 134.95 54886.15 88888.00 2013-05-07 01:37:23.375 127 12624.25 134.95 54886.10 88888.00 2013-05-07 01:37:23.500 127 12624.20 134.93 54886.10 88888.00 2013-05-07 01:37:23.625 127 12624.17 134.90 54886.12 88888.00 2013-05-07 01:37:23.750 127 12624.20 134.93 54886.15 88888.00 2013-05-07 01:37:23.875 127 12624.23 134.97 54886.20 88888.00 2013-05-07 01:37:24.000 127 12624.17 134.97 54886.10 88888.00 2013-05-07 01:37:24.125 127 12624.12 134.93 54886.10 88888.00 2013-05-07 01:37:24.250 127 12624.15 134.97 54886.15 88888.00 2013-05-07 01:37:24.375 127 12624.12 134.93 54886.10 88888.00 2013-05-07 01:37:24.500 127 12624.05 134.88 54886.03 88888.00 2013-05-07 01:37:24.625 127 12624.05 134.93 54886.07 88888.00 2013-05-07 01:37:24.750 127 12624.12 134.97 54886.12 88888.00 2013-05-07 01:37:24.875 127 12624.10 135.00 54886.15 88888.00 2013-05-07 01:37:25.000 127 12624.08 134.97 54886.15 88888.00 2013-05-07 01:37:25.125 127 12624.10 134.95 54886.10 88888.00 2013-05-07 01:37:25.250 127 12624.10 134.93 54886.10 88888.00 2013-05-07 01:37:25.375 127 12624.12 134.95 54886.10 88888.00 2013-05-07 01:37:25.500 127 12624.17 134.97 54886.10 88888.00 2013-05-07 01:37:25.625 127 12624.17 134.95 54886.07 88888.00 2013-05-07 01:37:25.750 127 12624.12 134.93 54886.05 88888.00 2013-05-07 01:37:25.875 127 12624.15 134.97 54886.10 88888.00 2013-05-07 01:37:26.000 127 12624.17 134.97 54886.07 88888.00 2013-05-07 01:37:26.125 127 12624.12 134.90 54886.03 88888.00 2013-05-07 01:37:26.250 127 12624.12 134.90 54886.00 88888.00 2013-05-07 01:37:26.375 127 12624.20 134.97 54886.05 88888.00 2013-05-07 01:37:26.500 127 12624.23 135.00 54886.10 88888.00 2013-05-07 01:37:26.625 127 12624.20 135.00 54886.10 88888.00 2013-05-07 01:37:26.750 127 12624.15 134.95 54886.07 88888.00 2013-05-07 01:37:26.875 127 12624.17 134.95 54886.15 88888.00 2013-05-07 01:37:27.000 127 12624.20 134.97 54886.15 88888.00 2013-05-07 01:37:27.125 127 12624.17 135.00 54886.07 88888.00 2013-05-07 01:37:27.250 127 12624.10 134.93 54886.00 88888.00 2013-05-07 01:37:27.375 127 12624.12 134.93 54886.05 88888.00 2013-05-07 01:37:27.500 127 12624.10 134.95 54886.05 88888.00 2013-05-07 01:37:27.625 127 12624.12 134.90 54886.05 88888.00 2013-05-07 01:37:27.750 127 12624.10 134.93 54886.03 88888.00 2013-05-07 01:37:27.875 127 12624.12 134.95 54886.10 88888.00 2013-05-07 01:37:28.000 127 12624.17 135.00 54886.10 88888.00 2013-05-07 01:37:28.125 127 12624.15 134.93 54886.03 88888.00 2013-05-07 01:37:28.250 127 12624.10 134.93 54886.03 88888.00 2013-05-07 01:37:28.375 127 12624.15 134.95 54886.00 88888.00 2013-05-07 01:37:28.500 127 12624.15 134.97 54886.03 88888.00 2013-05-07 01:37:28.625 127 12624.15 134.97 54886.05 88888.00 2013-05-07 01:37:28.750 127 12624.17 135.00 54886.07 88888.00 2013-05-07 01:37:28.875 127 12624.15 135.03 54886.10 88888.00 2013-05-07 01:37:29.000 127 12624.12 134.95 54886.03 88888.00 2013-05-07 01:37:29.125 127 12624.12 134.95 54885.97 88888.00 2013-05-07 01:37:29.250 127 12624.15 134.95 54886.00 88888.00 2013-05-07 01:37:29.375 127 12624.20 134.97 54886.03 88888.00 2013-05-07 01:37:29.500 127 12624.20 135.00 54886.03 88888.00 2013-05-07 01:37:29.625 127 12624.12 134.97 54886.00 88888.00 2013-05-07 01:37:29.750 127 12624.17 134.97 54886.00 88888.00 2013-05-07 01:37:29.875 127 12624.23 134.95 54886.00 88888.00 2013-05-07 01:37:30.000 127 12624.20 134.95 54885.97 88888.00 2013-05-07 01:37:30.125 127 12624.20 134.93 54885.95 88888.00 2013-05-07 01:37:30.250 127 12624.23 134.93 54886.00 88888.00 2013-05-07 01:37:30.375 127 12624.25 135.03 54886.05 88888.00 2013-05-07 01:37:30.500 127 12624.25 135.07 54886.05 88888.00 2013-05-07 01:37:30.625 127 12624.23 135.07 54886.05 88888.00 2013-05-07 01:37:30.750 127 12624.23 135.03 54886.03 88888.00 2013-05-07 01:37:30.875 127 12624.20 135.00 54886.03 88888.00 2013-05-07 01:37:31.000 127 12624.15 134.97 54886.03 88888.00 2013-05-07 01:37:31.125 127 12624.15 134.95 54886.03 88888.00 2013-05-07 01:37:31.250 127 12624.12 134.93 54886.00 88888.00 2013-05-07 01:37:31.375 127 12624.20 134.97 54886.03 88888.00 2013-05-07 01:37:31.500 127 12624.20 134.97 54886.05 88888.00 2013-05-07 01:37:31.625 127 12624.17 135.00 54886.07 88888.00 2013-05-07 01:37:31.750 127 12624.12 134.97 54886.03 88888.00 2013-05-07 01:37:31.875 127 12624.17 134.97 54886.05 88888.00 2013-05-07 01:37:32.000 127 12624.20 134.95 54885.97 88888.00 2013-05-07 01:37:32.125 127 12624.17 134.93 54886.00 88888.00 2013-05-07 01:37:32.250 127 12624.15 134.97 54886.00 88888.00 2013-05-07 01:37:32.375 127 12624.15 134.93 54886.00 88888.00 2013-05-07 01:37:32.500 127 12624.08 134.90 54885.97 88888.00 2013-05-07 01:37:32.625 127 12624.05 134.93 54886.00 88888.00 2013-05-07 01:37:32.750 127 12624.05 134.88 54886.00 88888.00 2013-05-07 01:37:32.875 127 12624.08 134.93 54886.03 88888.00 2013-05-07 01:37:33.000 127 12624.10 134.97 54886.03 88888.00 2013-05-07 01:37:33.125 127 12624.08 134.97 54886.00 88888.00 2013-05-07 01:37:33.250 127 12624.08 134.90 54885.97 88888.00 2013-05-07 01:37:33.375 127 12624.15 134.93 54885.97 88888.00 2013-05-07 01:37:33.500 127 12624.15 134.95 54886.03 88888.00 2013-05-07 01:37:33.625 127 12624.17 135.00 54886.05 88888.00 2013-05-07 01:37:33.750 127 12624.08 134.97 54886.00 88888.00 2013-05-07 01:37:33.875 127 12624.05 134.90 54885.97 88888.00 2013-05-07 01:37:34.000 127 12624.08 134.90 54885.97 88888.00 2013-05-07 01:37:34.125 127 12624.15 134.88 54886.00 88888.00 2013-05-07 01:37:34.250 127 12624.15 134.90 54885.97 88888.00 2013-05-07 01:37:34.375 127 12624.12 134.90 54885.95 88888.00 2013-05-07 01:37:34.500 127 12624.15 134.95 54885.97 88888.00 2013-05-07 01:37:34.625 127 12624.17 134.90 54885.93 88888.00 2013-05-07 01:37:34.750 127 12624.17 134.90 54885.93 88888.00 2013-05-07 01:37:34.875 127 12624.12 134.88 54885.95 88888.00 2013-05-07 01:37:35.000 127 12624.12 134.93 54885.95 88888.00 2013-05-07 01:37:35.125 127 12624.17 134.95 54885.97 88888.00 2013-05-07 01:37:35.250 127 12624.20 134.95 54886.00 88888.00 2013-05-07 01:37:35.375 127 12624.27 135.00 54886.00 88888.00 2013-05-07 01:37:35.500 127 12624.23 134.95 54885.93 88888.00 2013-05-07 01:37:35.625 127 12624.17 134.93 54885.90 88888.00 2013-05-07 01:37:35.750 127 12624.15 134.93 54885.95 88888.00 2013-05-07 01:37:35.875 127 12624.25 134.95 54885.97 88888.00 2013-05-07 01:37:36.000 127 12624.25 134.93 54885.97 88888.00 2013-05-07 01:37:36.125 127 12624.25 134.90 54885.97 88888.00 2013-05-07 01:37:36.250 127 12624.25 134.88 54885.95 88888.00 2013-05-07 01:37:36.375 127 12624.25 134.85 54885.85 88888.00 2013-05-07 01:37:36.500 127 12624.25 134.85 54885.88 88888.00 2013-05-07 01:37:36.625 127 12624.30 134.90 54885.95 88888.00 2013-05-07 01:37:36.750 127 12624.33 134.90 54885.93 88888.00 2013-05-07 01:37:36.875 127 12624.33 134.88 54885.93 88888.00 2013-05-07 01:37:37.000 127 12624.38 134.95 54885.95 88888.00 2013-05-07 01:37:37.125 127 12624.38 134.95 54886.00 88888.00 2013-05-07 01:37:37.250 127 12624.27 134.88 54885.95 88888.00 2013-05-07 01:37:37.375 127 12624.30 134.90 54885.95 88888.00 2013-05-07 01:37:37.500 127 12624.30 134.90 54885.95 88888.00 2013-05-07 01:37:37.625 127 12624.35 134.93 54885.97 88888.00 2013-05-07 01:37:37.750 127 12624.35 134.90 54885.93 88888.00 2013-05-07 01:37:37.875 127 12624.45 134.93 54885.93 88888.00 2013-05-07 01:37:38.000 127 12624.50 134.95 54885.93 88888.00 2013-05-07 01:37:38.125 127 12624.40 134.93 54885.97 88888.00 2013-05-07 01:37:38.250 127 12624.27 134.88 54885.93 88888.00 2013-05-07 01:37:38.375 127 12624.33 134.90 54885.93 88888.00 2013-05-07 01:37:38.500 127 12624.30 134.95 54885.97 88888.00 2013-05-07 01:37:38.625 127 12624.27 134.95 54885.93 88888.00 2013-05-07 01:37:38.750 127 12624.33 134.93 54885.95 88888.00 2013-05-07 01:37:38.875 127 12624.38 134.97 54885.97 88888.00 2013-05-07 01:37:39.000 127 12624.38 134.88 54885.88 88888.00 2013-05-07 01:37:39.125 127 12624.38 134.82 54885.88 88888.00 2013-05-07 01:37:39.250 127 12624.35 134.88 54885.93 88888.00 2013-05-07 01:37:39.375 127 12624.40 134.93 54885.95 88888.00 2013-05-07 01:37:39.500 127 12624.40 134.90 54885.93 88888.00 2013-05-07 01:37:39.625 127 12624.42 134.82 54885.85 88888.00 2013-05-07 01:37:39.750 127 12624.42 134.80 54885.85 88888.00 2013-05-07 01:37:39.875 127 12624.45 134.82 54885.88 88888.00 2013-05-07 01:37:40.000 127 12624.50 134.88 54885.93 88888.00 2013-05-07 01:37:40.125 127 12624.55 134.97 54885.95 88888.00 2013-05-07 01:37:40.250 127 12624.50 134.93 54885.93 88888.00 2013-05-07 01:37:40.375 127 12624.40 134.85 54885.88 88888.00 2013-05-07 01:37:40.500 127 12624.35 134.85 54885.90 88888.00 2013-05-07 01:37:40.625 127 12624.40 134.88 54885.95 88888.00 2013-05-07 01:37:40.750 127 12624.40 134.88 54885.93 88888.00 2013-05-07 01:37:40.875 127 12624.40 134.88 54885.90 88888.00 2013-05-07 01:37:41.000 127 12624.38 134.88 54885.90 88888.00 2013-05-07 01:37:41.125 127 12624.45 134.95 54885.95 88888.00 2013-05-07 01:37:41.250 127 12624.40 134.88 54885.90 88888.00 2013-05-07 01:37:41.375 127 12624.33 134.85 54885.88 88888.00 2013-05-07 01:37:41.500 127 12624.38 134.88 54885.93 88888.00 2013-05-07 01:37:41.625 127 12624.38 134.88 54885.93 88888.00 2013-05-07 01:37:41.750 127 12624.38 134.90 54885.88 88888.00 2013-05-07 01:37:41.875 127 12624.40 134.90 54885.88 88888.00 2013-05-07 01:37:42.000 127 12624.40 134.88 54885.88 88888.00 2013-05-07 01:37:42.125 127 12624.42 134.90 54885.90 88888.00 2013-05-07 01:37:42.250 127 12624.42 134.90 54885.88 88888.00 2013-05-07 01:37:42.375 127 12624.38 134.90 54885.82 88888.00 2013-05-07 01:37:42.500 127 12624.33 134.90 54885.82 88888.00 2013-05-07 01:37:42.625 127 12624.40 134.95 54885.93 88888.00 2013-05-07 01:37:42.750 127 12624.42 134.97 54885.93 88888.00 2013-05-07 01:37:42.875 127 12624.35 134.93 54885.88 88888.00 2013-05-07 01:37:43.000 127 12624.40 134.95 54885.88 88888.00 2013-05-07 01:37:43.125 127 12624.40 134.95 54885.90 88888.00 2013-05-07 01:37:43.250 127 12624.38 134.93 54885.90 88888.00 2013-05-07 01:37:43.375 127 12624.40 134.93 54885.88 88888.00 2013-05-07 01:37:43.500 127 12624.40 134.95 54885.88 88888.00 2013-05-07 01:37:43.625 127 12624.42 134.97 54885.93 88888.00 2013-05-07 01:37:43.750 127 12624.45 134.97 54885.90 88888.00 2013-05-07 01:37:43.875 127 12624.45 134.93 54885.90 88888.00 2013-05-07 01:37:44.000 127 12624.42 134.88 54885.88 88888.00 2013-05-07 01:37:44.125 127 12624.45 134.90 54885.93 88888.00 2013-05-07 01:37:44.250 127 12624.40 134.93 54885.93 88888.00 2013-05-07 01:37:44.375 127 12624.40 134.90 54885.90 88888.00 2013-05-07 01:37:44.500 127 12624.42 134.90 54885.88 88888.00 2013-05-07 01:37:44.625 127 12624.40 134.93 54885.85 88888.00 2013-05-07 01:37:44.750 127 12624.42 134.95 54885.88 88888.00 2013-05-07 01:37:44.875 127 12624.48 134.95 54885.93 88888.00 2013-05-07 01:37:45.000 127 12624.48 134.97 54885.97 88888.00 2013-05-07 01:37:45.125 127 12624.50 134.97 54885.95 88888.00 2013-05-07 01:37:45.250 127 12624.42 134.90 54885.93 88888.00 2013-05-07 01:37:45.375 127 12624.45 134.93 54885.90 88888.00 2013-05-07 01:37:45.500 127 12624.52 134.95 54885.90 88888.00 2013-05-07 01:37:45.625 127 12624.55 134.97 54885.93 88888.00 2013-05-07 01:37:45.750 127 12624.50 134.97 54885.93 88888.00 2013-05-07 01:37:45.875 127 12624.50 134.95 54885.93 88888.00 2013-05-07 01:37:46.000 127 12624.48 134.95 54885.90 88888.00 2013-05-07 01:37:46.125 127 12624.45 134.97 54885.93 88888.00 2013-05-07 01:37:46.250 127 12624.45 134.95 54885.90 88888.00 2013-05-07 01:37:46.375 127 12624.50 135.03 54885.93 88888.00 2013-05-07 01:37:46.500 127 12624.52 135.07 54885.95 88888.00 2013-05-07 01:37:46.625 127 12624.52 135.03 54885.90 88888.00 2013-05-07 01:37:46.750 127 12624.50 135.00 54885.88 88888.00 2013-05-07 01:37:46.875 127 12624.48 135.00 54885.88 88888.00 2013-05-07 01:37:47.000 127 12624.48 134.95 54885.85 88888.00 2013-05-07 01:37:47.125 127 12624.40 134.90 54885.82 88888.00 2013-05-07 01:37:47.250 127 12624.40 134.93 54885.88 88888.00 2013-05-07 01:37:47.375 127 12624.45 135.00 54885.90 88888.00 2013-05-07 01:37:47.500 127 12624.35 135.00 54885.90 88888.00 2013-05-07 01:37:47.625 127 12624.35 134.97 54885.90 88888.00 2013-05-07 01:37:47.750 127 12624.38 134.93 54885.82 88888.00 2013-05-07 01:37:47.875 127 12624.40 134.95 54885.85 88888.00 2013-05-07 01:37:48.000 127 12624.42 135.00 54885.90 88888.00 2013-05-07 01:37:48.125 127 12624.45 135.03 54885.93 88888.00 2013-05-07 01:37:48.250 127 12624.38 135.00 54885.90 88888.00 2013-05-07 01:37:48.375 127 12624.35 135.00 54885.88 88888.00 2013-05-07 01:37:48.500 127 12624.40 135.00 54885.90 88888.00 2013-05-07 01:37:48.625 127 12624.42 134.97 54885.93 88888.00 2013-05-07 01:37:48.750 127 12624.42 134.95 54885.88 88888.00 2013-05-07 01:37:48.875 127 12624.42 134.97 54885.90 88888.00 2013-05-07 01:37:49.000 127 12624.42 134.93 54885.88 88888.00 2013-05-07 01:37:49.125 127 12624.40 134.95 54885.90 88888.00 2013-05-07 01:37:49.250 127 12624.35 134.97 54885.90 88888.00 2013-05-07 01:37:49.375 127 12624.30 134.97 54885.88 88888.00 2013-05-07 01:37:49.500 127 12624.30 135.03 54885.90 88888.00 2013-05-07 01:37:49.625 127 12624.35 135.07 54885.93 88888.00 2013-05-07 01:37:49.750 127 12624.40 135.05 54885.93 88888.00 2013-05-07 01:37:49.875 127 12624.42 135.00 54885.88 88888.00 2013-05-07 01:37:50.000 127 12624.38 134.97 54885.88 88888.00 2013-05-07 01:37:50.125 127 12624.40 135.03 54885.90 88888.00 2013-05-07 01:37:50.250 127 12624.40 135.05 54885.88 88888.00 2013-05-07 01:37:50.375 127 12624.42 135.03 54885.85 88888.00 2013-05-07 01:37:50.500 127 12624.40 135.00 54885.85 88888.00 2013-05-07 01:37:50.625 127 12624.42 135.03 54885.85 88888.00 2013-05-07 01:37:50.750 127 12624.42 135.03 54885.88 88888.00 2013-05-07 01:37:50.875 127 12624.40 135.03 54885.82 88888.00 2013-05-07 01:37:51.000 127 12624.38 135.03 54885.82 88888.00 2013-05-07 01:37:51.125 127 12624.40 135.03 54885.85 88888.00 2013-05-07 01:37:51.250 127 12624.40 135.05 54885.90 88888.00 2013-05-07 01:37:51.375 127 12624.50 135.12 54885.93 88888.00 2013-05-07 01:37:51.500 127 12624.52 135.07 54885.90 88888.00 2013-05-07 01:37:51.625 127 12624.48 135.05 54885.82 88888.00 2013-05-07 01:37:51.750 127 12624.50 135.07 54885.88 88888.00 2013-05-07 01:37:51.875 127 12624.48 135.12 54885.95 88888.00 2013-05-07 01:37:52.000 127 12624.45 135.10 54885.88 88888.00 2013-05-07 01:37:52.125 127 12624.42 135.10 54885.82 88888.00 2013-05-07 01:37:52.250 127 12624.42 135.07 54885.85 88888.00 2013-05-07 01:37:52.375 127 12624.38 135.05 54885.82 88888.00 2013-05-07 01:37:52.500 127 12624.27 135.05 54885.85 88888.00 2013-05-07 01:37:52.625 127 12624.33 135.10 54885.90 88888.00 2013-05-07 01:37:52.750 127 12624.40 135.10 54885.88 88888.00 2013-05-07 01:37:52.875 127 12624.40 135.10 54885.93 88888.00 2013-05-07 01:37:53.000 127 12624.45 135.12 54885.93 88888.00 2013-05-07 01:37:53.125 127 12624.40 135.07 54885.88 88888.00 2013-05-07 01:37:53.250 127 12624.38 135.10 54885.90 88888.00 2013-05-07 01:37:53.375 127 12624.38 135.10 54885.88 88888.00 2013-05-07 01:37:53.500 127 12624.27 135.03 54885.82 88888.00 2013-05-07 01:37:53.625 127 12624.27 135.05 54885.82 88888.00 2013-05-07 01:37:53.750 127 12624.30 135.05 54885.82 88888.00 2013-05-07 01:37:53.875 127 12624.33 135.10 54885.85 88888.00 2013-05-07 01:37:54.000 127 12624.35 135.07 54885.82 88888.00 2013-05-07 01:37:54.125 127 12624.38 135.05 54885.85 88888.00 2013-05-07 01:37:54.250 127 12624.40 135.05 54885.82 88888.00 2013-05-07 01:37:54.375 127 12624.45 135.10 54885.88 88888.00 2013-05-07 01:37:54.500 127 12624.45 135.12 54885.88 88888.00 2013-05-07 01:37:54.625 127 12624.48 135.15 54885.85 88888.00 2013-05-07 01:37:54.750 127 12624.42 135.12 54885.85 88888.00 2013-05-07 01:37:54.875 127 12624.38 135.07 54885.85 88888.00 2013-05-07 01:37:55.000 127 12624.35 135.07 54885.80 88888.00 2013-05-07 01:37:55.125 127 12624.38 135.12 54885.88 88888.00 2013-05-07 01:37:55.250 127 12624.38 135.15 54885.90 88888.00 2013-05-07 01:37:55.375 127 12624.40 135.15 54885.90 88888.00 2013-05-07 01:37:55.500 127 12624.38 135.15 54885.88 88888.00 2013-05-07 01:37:55.625 127 12624.38 135.15 54885.90 88888.00 2013-05-07 01:37:55.750 127 12624.33 135.15 54885.85 88888.00 2013-05-07 01:37:55.875 127 12624.25 135.07 54885.82 88888.00 2013-05-07 01:37:56.000 127 12624.23 135.07 54885.80 88888.00 2013-05-07 01:37:56.125 127 12624.27 135.07 54885.82 88888.00 2013-05-07 01:37:56.250 127 12624.25 135.07 54885.85 88888.00 2013-05-07 01:37:56.375 127 12624.27 135.07 54885.85 88888.00 2013-05-07 01:37:56.500 127 12624.33 135.07 54885.88 88888.00 2013-05-07 01:37:56.625 127 12624.38 135.10 54885.88 88888.00 2013-05-07 01:37:56.750 127 12624.33 135.10 54885.82 88888.00 2013-05-07 01:37:56.875 127 12624.33 135.12 54885.85 88888.00 2013-05-07 01:37:57.000 127 12624.33 135.10 54885.88 88888.00 2013-05-07 01:37:57.125 127 12624.30 135.12 54885.90 88888.00 2013-05-07 01:37:57.250 127 12624.27 135.10 54885.85 88888.00 2013-05-07 01:37:57.375 127 12624.33 135.05 54885.80 88888.00 2013-05-07 01:37:57.500 127 12624.40 135.05 54885.80 88888.00 2013-05-07 01:37:57.625 127 12624.42 135.10 54885.82 88888.00 2013-05-07 01:37:57.750 127 12624.35 135.12 54885.85 88888.00 2013-05-07 01:37:57.875 127 12624.30 135.07 54885.82 88888.00 2013-05-07 01:37:58.000 127 12624.33 135.07 54885.82 88888.00 2013-05-07 01:37:58.125 127 12624.33 135.10 54885.82 88888.00 2013-05-07 01:37:58.250 127 12624.38 135.15 54885.90 88888.00 2013-05-07 01:37:58.375 127 12624.35 135.18 54885.93 88888.00 2013-05-07 01:37:58.500 127 12624.27 135.12 54885.85 88888.00 2013-05-07 01:37:58.625 127 12624.25 135.07 54885.75 88888.00 2013-05-07 01:37:58.750 127 12624.27 135.10 54885.78 88888.00 2013-05-07 01:37:58.875 127 12624.35 135.12 54885.82 88888.00 2013-05-07 01:37:59.000 127 12624.35 135.18 54885.85 88888.00 2013-05-07 01:37:59.125 127 12624.33 135.18 54885.85 88888.00 2013-05-07 01:37:59.250 127 12624.23 135.18 54885.88 88888.00 2013-05-07 01:37:59.375 127 12624.30 135.18 54885.85 88888.00 2013-05-07 01:37:59.500 127 12624.33 135.12 54885.75 88888.00 2013-05-07 01:37:59.625 127 12624.35 135.12 54885.75 88888.00 2013-05-07 01:37:59.750 127 12624.38 135.15 54885.78 88888.00 2013-05-07 01:37:59.875 127 12624.40 135.15 54885.75 88888.00 2013-05-07 01:38:00.000 127 12624.35 135.15 54885.75 88888.00 2013-05-07 01:38:00.125 127 12624.30 135.15 54885.78 88888.00 2013-05-07 01:38:00.250 127 12624.30 135.12 54885.80 88888.00 2013-05-07 01:38:00.375 127 12624.27 135.15 54885.80 88888.00 2013-05-07 01:38:00.500 127 12624.20 135.18 54885.78 88888.00 2013-05-07 01:38:00.625 127 12624.25 135.15 54885.78 88888.00 2013-05-07 01:38:00.750 127 12624.35 135.15 54885.78 88888.00 2013-05-07 01:38:00.875 127 12624.33 135.20 54885.78 88888.00 2013-05-07 01:38:01.000 127 12624.30 135.18 54885.75 88888.00 2013-05-07 01:38:01.125 127 12624.27 135.15 54885.78 88888.00 2013-05-07 01:38:01.250 127 12624.27 135.12 54885.80 88888.00 2013-05-07 01:38:01.375 127 12624.38 135.15 54885.80 88888.00 2013-05-07 01:38:01.500 127 12624.35 135.18 54885.78 88888.00 2013-05-07 01:38:01.625 127 12624.27 135.15 54885.75 88888.00 2013-05-07 01:38:01.750 127 12624.33 135.20 54885.75 88888.00 2013-05-07 01:38:01.875 127 12624.35 135.20 54885.78 88888.00 2013-05-07 01:38:02.000 127 12624.27 135.18 54885.72 88888.00 2013-05-07 01:38:02.125 127 12624.25 135.18 54885.75 88888.00 2013-05-07 01:38:02.250 127 12624.27 135.18 54885.78 88888.00 2013-05-07 01:38:02.375 127 12624.33 135.18 54885.75 88888.00 2013-05-07 01:38:02.500 127 12624.35 135.18 54885.75 88888.00 2013-05-07 01:38:02.625 127 12624.33 135.18 54885.75 88888.00 2013-05-07 01:38:02.750 127 12624.35 135.18 54885.75 88888.00 2013-05-07 01:38:02.875 127 12624.42 135.20 54885.75 88888.00 2013-05-07 01:38:03.000 127 12624.42 135.20 54885.72 88888.00 2013-05-07 01:38:03.125 127 12624.40 135.22 54885.78 88888.00 2013-05-07 01:38:03.250 127 12624.38 135.20 54885.78 88888.00 2013-05-07 01:38:03.375 127 12624.38 135.20 54885.72 88888.00 2013-05-07 01:38:03.500 127 12624.38 135.18 54885.70 88888.00 2013-05-07 01:38:03.625 127 12624.38 135.20 54885.72 88888.00 2013-05-07 01:38:03.750 127 12624.33 135.18 54885.72 88888.00 2013-05-07 01:38:03.875 127 12624.38 135.18 54885.72 88888.00 2013-05-07 01:38:04.000 127 12624.45 135.22 54885.78 88888.00 2013-05-07 01:38:04.125 127 12624.40 135.20 54885.75 88888.00 2013-05-07 01:38:04.250 127 12624.38 135.15 54885.72 88888.00 2013-05-07 01:38:04.375 127 12624.42 135.15 54885.75 88888.00 2013-05-07 01:38:04.500 127 12624.48 135.18 54885.72 88888.00 2013-05-07 01:38:04.625 127 12624.45 135.12 54885.68 88888.00 2013-05-07 01:38:04.750 127 12624.48 135.18 54885.70 88888.00 2013-05-07 01:38:04.875 127 12624.45 135.20 54885.72 88888.00 2013-05-07 01:38:05.000 127 12624.48 135.20 54885.72 88888.00 2013-05-07 01:38:05.125 127 12624.52 135.20 54885.72 88888.00 2013-05-07 01:38:05.250 127 12624.50 135.15 54885.70 88888.00 2013-05-07 01:38:05.375 127 12624.52 135.20 54885.72 88888.00 2013-05-07 01:38:05.500 127 12624.55 135.20 54885.72 88888.00 2013-05-07 01:38:05.625 127 12624.55 135.18 54885.68 88888.00 2013-05-07 01:38:05.750 127 12624.52 135.18 54885.65 88888.00 2013-05-07 01:38:05.875 127 12624.60 135.18 54885.68 88888.00 2013-05-07 01:38:06.000 127 12624.60 135.20 54885.68 88888.00 2013-05-07 01:38:06.125 127 12624.60 135.18 54885.68 88888.00 2013-05-07 01:38:06.250 127 12624.60 135.18 54885.70 88888.00 2013-05-07 01:38:06.375 127 12624.58 135.18 54885.70 88888.00 2013-05-07 01:38:06.500 127 12624.52 135.18 54885.68 88888.00 2013-05-07 01:38:06.625 127 12624.52 135.20 54885.62 88888.00 2013-05-07 01:38:06.750 127 12624.58 135.22 54885.65 88888.00 2013-05-07 01:38:06.875 127 12624.65 135.22 54885.70 88888.00 2013-05-07 01:38:07.000 127 12624.62 135.22 54885.72 88888.00 2013-05-07 01:38:07.125 127 12624.55 135.22 54885.72 88888.00 2013-05-07 01:38:07.250 127 12624.50 135.18 54885.68 88888.00 2013-05-07 01:38:07.375 127 12624.60 135.22 54885.70 88888.00 2013-05-07 01:38:07.500 127 12624.67 135.20 54885.68 88888.00 2013-05-07 01:38:07.625 127 12624.67 135.22 54885.68 88888.00 2013-05-07 01:38:07.750 127 12624.67 135.22 54885.70 88888.00 2013-05-07 01:38:07.875 127 12624.70 135.22 54885.68 88888.00 2013-05-07 01:38:08.000 127 12624.70 135.20 54885.65 88888.00 2013-05-07 01:38:08.125 127 12624.67 135.18 54885.68 88888.00 2013-05-07 01:38:08.250 127 12624.62 135.20 54885.68 88888.00 2013-05-07 01:38:08.375 127 12624.62 135.22 54885.65 88888.00 2013-05-07 01:38:08.500 127 12624.62 135.22 54885.68 88888.00 2013-05-07 01:38:08.625 127 12624.65 135.20 54885.65 88888.00 2013-05-07 01:38:08.750 127 12624.60 135.20 54885.68 88888.00 2013-05-07 01:38:08.875 127 12624.67 135.25 54885.70 88888.00 2013-05-07 01:38:09.000 127 12624.73 135.25 54885.70 88888.00 2013-05-07 01:38:09.125 127 12624.67 135.20 54885.65 88888.00 2013-05-07 01:38:09.250 127 12624.67 135.22 54885.65 88888.00 2013-05-07 01:38:09.375 127 12624.73 135.22 54885.68 88888.00 2013-05-07 01:38:09.500 127 12624.75 135.22 54885.70 88888.00 2013-05-07 01:38:09.625 127 12624.73 135.22 54885.70 88888.00 2013-05-07 01:38:09.750 127 12624.67 135.22 54885.70 88888.00 2013-05-07 01:38:09.875 127 12624.73 135.22 54885.70 88888.00 2013-05-07 01:38:10.000 127 12624.70 135.20 54885.65 88888.00 2013-05-07 01:38:10.125 127 12624.73 135.22 54885.68 88888.00 2013-05-07 01:38:10.250 127 12624.70 135.20 54885.65 88888.00 2013-05-07 01:38:10.375 127 12624.65 135.20 54885.60 88888.00 2013-05-07 01:38:10.500 127 12624.70 135.20 54885.62 88888.00 2013-05-07 01:38:10.625 127 12624.73 135.22 54885.68 88888.00 2013-05-07 01:38:10.750 127 12624.73 135.22 54885.65 88888.00 2013-05-07 01:38:10.875 127 12624.73 135.20 54885.62 88888.00 2013-05-07 01:38:11.000 127 12624.70 135.20 54885.62 88888.00 2013-05-07 01:38:11.125 127 12624.73 135.25 54885.68 88888.00 2013-05-07 01:38:11.250 127 12624.67 135.22 54885.68 88888.00 2013-05-07 01:38:11.375 127 12624.73 135.22 54885.70 88888.00 2013-05-07 01:38:11.500 127 12624.75 135.20 54885.65 88888.00 2013-05-07 01:38:11.625 127 12624.75 135.20 54885.62 88888.00 2013-05-07 01:38:11.750 127 12624.70 135.18 54885.62 88888.00 2013-05-07 01:38:11.875 127 12624.75 135.20 54885.62 88888.00 2013-05-07 01:38:12.000 127 12624.75 135.22 54885.62 88888.00 2013-05-07 01:38:12.125 127 12624.75 135.22 54885.65 88888.00 2013-05-07 01:38:12.250 127 12624.77 135.18 54885.62 88888.00 2013-05-07 01:38:12.375 127 12624.77 135.22 54885.65 88888.00 2013-05-07 01:38:12.500 127 12624.80 135.25 54885.70 88888.00 2013-05-07 01:38:12.625 127 12624.77 135.28 54885.70 88888.00 2013-05-07 01:38:12.750 127 12624.75 135.22 54885.65 88888.00 2013-05-07 01:38:12.875 127 12624.77 135.22 54885.68 88888.00 2013-05-07 01:38:13.000 127 12624.77 135.22 54885.62 88888.00 2013-05-07 01:38:13.125 127 12624.73 135.22 54885.62 88888.00 2013-05-07 01:38:13.250 127 12624.70 135.25 54885.68 88888.00 2013-05-07 01:38:13.375 127 12624.67 135.22 54885.65 88888.00 2013-05-07 01:38:13.500 127 12624.60 135.18 54885.60 88888.00 2013-05-07 01:38:13.625 127 12624.60 135.20 54885.60 88888.00 2013-05-07 01:38:13.750 127 12624.67 135.25 54885.65 88888.00 2013-05-07 01:38:13.875 127 12624.65 135.28 54885.68 88888.00 2013-05-07 01:38:14.000 127 12624.60 135.25 54885.68 88888.00 2013-05-07 01:38:14.125 127 12624.62 135.25 54885.68 88888.00 2013-05-07 01:38:14.250 127 12624.75 135.25 54885.70 88888.00 2013-05-07 01:38:14.375 127 12624.73 135.22 54885.68 88888.00 2013-05-07 01:38:14.500 127 12624.75 135.25 54885.65 88888.00 2013-05-07 01:38:14.625 127 12624.83 135.25 54885.65 88888.00 2013-05-07 01:38:14.750 127 12624.77 135.25 54885.65 88888.00 2013-05-07 01:38:14.875 127 12624.73 135.22 54885.65 88888.00 2013-05-07 01:38:15.000 127 12624.77 135.25 54885.60 88888.00 2013-05-07 01:38:15.125 127 12624.73 135.25 54885.62 88888.00 2013-05-07 01:38:15.250 127 12624.67 135.20 54885.65 88888.00 2013-05-07 01:38:15.375 127 12624.65 135.25 54885.65 88888.00 2013-05-07 01:38:15.500 127 12624.62 135.25 54885.62 88888.00 2013-05-07 01:38:15.625 127 12624.73 135.25 54885.65 88888.00 2013-05-07 01:38:15.750 127 12624.77 135.22 54885.65 88888.00 2013-05-07 01:38:15.875 127 12624.77 135.22 54885.65 88888.00 2013-05-07 01:38:16.000 127 12624.77 135.22 54885.60 88888.00 2013-05-07 01:38:16.125 127 12624.73 135.22 54885.62 88888.00 2013-05-07 01:38:16.250 127 12624.73 135.20 54885.68 88888.00 2013-05-07 01:38:16.375 127 12624.77 135.22 54885.68 88888.00 2013-05-07 01:38:16.500 127 12624.75 135.20 54885.65 88888.00 2013-05-07 01:38:16.625 127 12624.75 135.20 54885.62 88888.00 2013-05-07 01:38:16.750 127 12624.65 135.20 54885.57 88888.00 2013-05-07 01:38:16.875 127 12624.60 135.20 54885.60 88888.00 2013-05-07 01:38:17.000 127 12624.65 135.18 54885.62 88888.00 2013-05-07 01:38:17.125 127 12624.70 135.22 54885.68 88888.00 2013-05-07 01:38:17.250 127 12624.67 135.22 54885.65 88888.00 2013-05-07 01:38:17.375 127 12624.65 135.20 54885.65 88888.00 2013-05-07 01:38:17.500 127 12624.55 135.22 54885.65 88888.00 2013-05-07 01:38:17.625 127 12624.52 135.20 54885.62 88888.00 2013-05-07 01:38:17.750 127 12624.58 135.22 54885.62 88888.00 2013-05-07 01:38:17.875 127 12624.60 135.25 54885.65 88888.00 2013-05-07 01:38:18.000 127 12624.58 135.22 54885.60 88888.00 2013-05-07 01:38:18.125 127 12624.58 135.20 54885.62 88888.00 2013-05-07 01:38:18.250 127 12624.55 135.20 54885.65 88888.00 2013-05-07 01:38:18.375 127 12624.58 135.25 54885.65 88888.00 2013-05-07 01:38:18.500 127 12624.60 135.22 54885.62 88888.00 2013-05-07 01:38:18.625 127 12624.65 135.22 54885.65 88888.00 2013-05-07 01:38:18.750 127 12624.65 135.22 54885.62 88888.00 2013-05-07 01:38:18.875 127 12624.65 135.18 54885.60 88888.00 2013-05-07 01:38:19.000 127 12624.67 135.20 54885.65 88888.00 2013-05-07 01:38:19.125 127 12624.65 135.22 54885.62 88888.00 2013-05-07 01:38:19.250 127 12624.55 135.18 54885.62 88888.00 2013-05-07 01:38:19.375 127 12624.52 135.20 54885.62 88888.00 2013-05-07 01:38:19.500 127 12624.52 135.22 54885.65 88888.00 2013-05-07 01:38:19.625 127 12624.52 135.20 54885.62 88888.00 2013-05-07 01:38:19.750 127 12624.55 135.25 54885.62 88888.00 2013-05-07 01:38:19.875 127 12624.60 135.22 54885.62 88888.00 2013-05-07 01:38:20.000 127 12624.60 135.28 54885.68 88888.00 2013-05-07 01:38:20.125 127 12624.60 135.25 54885.70 88888.00 2013-05-07 01:38:20.250 127 12624.52 135.22 54885.68 88888.00 2013-05-07 01:38:20.375 127 12624.50 135.25 54885.65 88888.00 2013-05-07 01:38:20.500 127 12624.48 135.25 54885.62 88888.00 2013-05-07 01:38:20.625 127 12624.50 135.25 54885.68 88888.00 2013-05-07 01:38:20.750 127 12624.50 135.25 54885.68 88888.00 2013-05-07 01:38:20.875 127 12624.55 135.22 54885.68 88888.00 2013-05-07 01:38:21.000 127 12624.60 135.25 54885.68 88888.00 2013-05-07 01:38:21.125 127 12624.58 135.30 54885.68 88888.00 2013-05-07 01:38:21.250 127 12624.58 135.25 54885.68 88888.00 2013-05-07 01:38:21.375 127 12624.58 135.25 54885.65 88888.00 2013-05-07 01:38:21.500 127 12624.58 135.25 54885.62 88888.00 2013-05-07 01:38:21.625 127 12624.60 135.25 54885.68 88888.00 2013-05-07 01:38:21.750 127 12624.60 135.25 54885.65 88888.00 2013-05-07 01:38:21.875 127 12624.58 135.25 54885.68 88888.00 2013-05-07 01:38:22.000 127 12624.58 135.25 54885.68 88888.00 2013-05-07 01:38:22.125 127 12624.60 135.25 54885.68 88888.00 2013-05-07 01:38:22.250 127 12624.60 135.28 54885.68 88888.00 2013-05-07 01:38:22.375 127 12624.60 135.28 54885.65 88888.00 2013-05-07 01:38:22.500 127 12624.60 135.30 54885.65 88888.00 2013-05-07 01:38:22.625 127 12624.67 135.30 54885.65 88888.00 2013-05-07 01:38:22.750 127 12624.65 135.28 54885.62 88888.00 2013-05-07 01:38:22.875 127 12624.58 135.25 54885.62 88888.00 2013-05-07 01:38:23.000 127 12624.48 135.28 54885.65 88888.00 2013-05-07 01:38:23.125 127 12624.42 135.28 54885.68 88888.00 2013-05-07 01:38:23.250 127 12624.50 135.28 54885.68 88888.00 2013-05-07 01:38:23.375 127 12624.60 135.30 54885.65 88888.00 2013-05-07 01:38:23.500 127 12624.52 135.28 54885.60 88888.00 2013-05-07 01:38:23.625 127 12624.48 135.25 54885.60 88888.00 2013-05-07 01:38:23.750 127 12624.55 135.25 54885.62 88888.00 2013-05-07 01:38:23.875 127 12624.58 135.28 54885.60 88888.00 2013-05-07 01:38:24.000 127 12624.52 135.30 54885.65 88888.00 2013-05-07 01:38:24.125 127 12624.50 135.32 54885.72 88888.00 2013-05-07 01:38:24.250 127 12624.48 135.32 54885.68 88888.00 2013-05-07 01:38:24.375 127 12624.52 135.35 54885.65 88888.00 2013-05-07 01:38:24.500 127 12624.55 135.35 54885.68 88888.00 2013-05-07 01:38:24.625 127 12624.52 135.32 54885.65 88888.00 2013-05-07 01:38:24.750 127 12624.45 135.35 54885.65 88888.00 2013-05-07 01:38:24.875 127 12624.42 135.32 54885.65 88888.00 2013-05-07 01:38:25.000 127 12624.48 135.30 54885.62 88888.00 2013-05-07 01:38:25.125 127 12624.48 135.32 54885.65 88888.00 2013-05-07 01:38:25.250 127 12624.42 135.30 54885.65 88888.00 2013-05-07 01:38:25.375 127 12624.45 135.30 54885.65 88888.00 2013-05-07 01:38:25.500 127 12624.40 135.32 54885.65 88888.00 2013-05-07 01:38:25.625 127 12624.48 135.32 54885.62 88888.00 2013-05-07 01:38:25.750 127 12624.52 135.38 54885.62 88888.00 2013-05-07 01:38:25.875 127 12624.50 135.43 54885.70 88888.00 2013-05-07 01:38:26.000 127 12624.45 135.38 54885.72 88888.00 2013-05-07 01:38:26.125 127 12624.45 135.35 54885.68 88888.00 2013-05-07 01:38:26.250 127 12624.45 135.32 54885.62 88888.00 2013-05-07 01:38:26.375 127 12624.50 135.38 54885.65 88888.00 2013-05-07 01:38:26.500 127 12624.50 135.40 54885.68 88888.00 2013-05-07 01:38:26.625 127 12624.50 135.35 54885.70 88888.00 2013-05-07 01:38:26.750 127 12624.48 135.35 54885.68 88888.00 2013-05-07 01:38:26.875 127 12624.42 135.32 54885.65 88888.00 2013-05-07 01:38:27.000 127 12624.48 135.38 54885.65 88888.00 2013-05-07 01:38:27.125 127 12624.48 135.35 54885.68 88888.00 2013-05-07 01:38:27.250 127 12624.48 135.30 54885.65 88888.00 2013-05-07 01:38:27.375 127 12624.45 135.32 54885.65 88888.00 2013-05-07 01:38:27.500 127 12624.40 135.32 54885.62 88888.00 2013-05-07 01:38:27.625 127 12624.40 135.32 54885.65 88888.00 2013-05-07 01:38:27.750 127 12624.42 135.35 54885.65 88888.00 2013-05-07 01:38:27.875 127 12624.48 135.38 54885.65 88888.00 2013-05-07 01:38:28.000 127 12624.42 135.38 54885.65 88888.00 2013-05-07 01:38:28.125 127 12624.45 135.38 54885.65 88888.00 2013-05-07 01:38:28.250 127 12624.42 135.32 54885.68 88888.00 2013-05-07 01:38:28.375 127 12624.40 135.38 54885.65 88888.00 2013-05-07 01:38:28.500 127 12624.45 135.40 54885.65 88888.00 2013-05-07 01:38:28.625 127 12624.45 135.35 54885.60 88888.00 2013-05-07 01:38:28.750 127 12624.45 135.35 54885.65 88888.00 2013-05-07 01:38:28.875 127 12624.48 135.35 54885.68 88888.00 2013-05-07 01:38:29.000 127 12624.50 135.32 54885.62 88888.00 2013-05-07 01:38:29.125 127 12624.45 135.35 54885.65 88888.00 2013-05-07 01:38:29.250 127 12624.42 135.38 54885.65 88888.00 2013-05-07 01:38:29.375 127 12624.48 135.38 54885.65 88888.00 2013-05-07 01:38:29.500 127 12624.38 135.38 54885.62 88888.00 2013-05-07 01:38:29.625 127 12624.35 135.40 54885.62 88888.00 2013-05-07 01:38:29.750 127 12624.33 135.38 54885.65 88888.00 2013-05-07 01:38:29.875 127 12624.33 135.30 54885.65 88888.00 2013-05-07 01:38:30.000 127 12624.42 135.38 54885.65 88888.00 2013-05-07 01:38:30.125 127 12624.45 135.35 54885.70 88888.00 2013-05-07 01:38:30.250 127 12624.45 135.38 54885.70 88888.00 2013-05-07 01:38:30.375 127 12624.50 135.38 54885.68 88888.00 2013-05-07 01:38:30.500 127 12624.48 135.35 54885.70 88888.00 2013-05-07 01:38:30.625 127 12624.45 135.38 54885.70 88888.00 2013-05-07 01:38:30.750 127 12624.48 135.35 54885.72 88888.00 2013-05-07 01:38:30.875 127 12624.45 135.35 54885.72 88888.00 2013-05-07 01:38:31.000 127 12624.40 135.35 54885.70 88888.00 2013-05-07 01:38:31.125 127 12624.40 135.35 54885.70 88888.00 2013-05-07 01:38:31.250 127 12624.42 135.35 54885.68 88888.00 2013-05-07 01:38:31.375 127 12624.42 135.40 54885.68 88888.00 2013-05-07 01:38:31.500 127 12624.38 135.40 54885.65 88888.00 2013-05-07 01:38:31.625 127 12624.30 135.35 54885.68 88888.00 2013-05-07 01:38:31.750 127 12624.25 135.35 54885.68 88888.00 2013-05-07 01:38:31.875 127 12624.25 135.35 54885.70 88888.00 2013-05-07 01:38:32.000 127 12624.33 135.35 54885.72 88888.00 2013-05-07 01:38:32.125 127 12624.33 135.38 54885.75 88888.00 2013-05-07 01:38:32.250 127 12624.40 135.35 54885.75 88888.00 2013-05-07 01:38:32.375 127 12624.45 135.38 54885.72 88888.00 2013-05-07 01:38:32.500 127 12624.45 135.35 54885.68 88888.00 2013-05-07 01:38:32.625 127 12624.45 135.30 54885.68 88888.00 2013-05-07 01:38:32.750 127 12624.42 135.32 54885.70 88888.00 2013-05-07 01:38:32.875 127 12624.40 135.32 54885.75 88888.00 2013-05-07 01:38:33.000 127 12624.38 135.30 54885.72 88888.00 2013-05-07 01:38:33.125 127 12624.40 135.30 54885.72 88888.00 2013-05-07 01:38:33.250 127 12624.42 135.30 54885.70 88888.00 2013-05-07 01:38:33.375 127 12624.42 135.35 54885.68 88888.00 2013-05-07 01:38:33.500 127 12624.40 135.38 54885.72 88888.00 2013-05-07 01:38:33.625 127 12624.33 135.35 54885.70 88888.00 2013-05-07 01:38:33.750 127 12624.35 135.35 54885.70 88888.00 2013-05-07 01:38:33.875 127 12624.35 135.30 54885.72 88888.00 2013-05-07 01:38:34.000 127 12624.35 135.28 54885.68 88888.00 2013-05-07 01:38:34.125 127 12624.35 135.25 54885.70 88888.00 2013-05-07 01:38:34.250 127 12624.35 135.32 54885.72 88888.00 2013-05-07 01:38:34.375 127 12624.35 135.35 54885.70 88888.00 2013-05-07 01:38:34.500 127 12624.35 135.30 54885.68 88888.00 2013-05-07 01:38:34.625 127 12624.27 135.30 54885.68 88888.00 2013-05-07 01:38:34.750 127 12624.25 135.32 54885.68 88888.00 2013-05-07 01:38:34.875 127 12624.27 135.32 54885.72 88888.00 2013-05-07 01:38:35.000 127 12624.30 135.30 54885.72 88888.00 2013-05-07 01:38:35.125 127 12624.30 135.30 54885.70 88888.00 2013-05-07 01:38:35.250 127 12624.30 135.28 54885.70 88888.00 2013-05-07 01:38:35.375 127 12624.30 135.30 54885.68 88888.00 2013-05-07 01:38:35.500 127 12624.27 135.32 54885.68 88888.00 2013-05-07 01:38:35.625 127 12624.33 135.35 54885.70 88888.00 2013-05-07 01:38:35.750 127 12624.40 135.35 54885.72 88888.00 2013-05-07 01:38:35.875 127 12624.38 135.35 54885.72 88888.00 2013-05-07 01:38:36.000 127 12624.35 135.32 54885.68 88888.00 2013-05-07 01:38:36.125 127 12624.33 135.30 54885.68 88888.00 2013-05-07 01:38:36.250 127 12624.35 135.30 54885.70 88888.00 2013-05-07 01:38:36.375 127 12624.40 135.32 54885.72 88888.00 2013-05-07 01:38:36.500 127 12624.38 135.32 54885.70 88888.00 2013-05-07 01:38:36.625 127 12624.30 135.32 54885.72 88888.00 2013-05-07 01:38:36.750 127 12624.23 135.32 54885.68 88888.00 2013-05-07 01:38:36.875 127 12624.20 135.32 54885.68 88888.00 2013-05-07 01:38:37.000 127 12624.27 135.35 54885.72 88888.00 2013-05-07 01:38:37.125 127 12624.30 135.32 54885.70 88888.00 2013-05-07 01:38:37.250 127 12624.27 135.30 54885.72 88888.00 2013-05-07 01:38:37.375 127 12624.35 135.30 54885.72 88888.00 2013-05-07 01:38:37.500 127 12624.35 135.32 54885.75 88888.00 2013-05-07 01:38:37.625 127 12624.33 135.32 54885.70 88888.00 2013-05-07 01:38:37.750 127 12624.30 135.30 54885.68 88888.00 2013-05-07 01:38:37.875 127 12624.33 135.28 54885.70 88888.00 2013-05-07 01:38:38.000 127 12624.33 135.32 54885.70 88888.00 2013-05-07 01:38:38.125 127 12624.38 135.38 54885.72 88888.00 2013-05-07 01:38:38.250 127 12624.30 135.30 54885.70 88888.00 2013-05-07 01:38:38.375 127 12624.27 135.25 54885.65 88888.00 2013-05-07 01:38:38.500 127 12624.27 135.28 54885.68 88888.00 2013-05-07 01:38:38.625 127 12624.27 135.30 54885.70 88888.00 2013-05-07 01:38:38.750 127 12624.27 135.30 54885.70 88888.00 2013-05-07 01:38:38.875 127 12624.30 135.30 54885.72 88888.00 2013-05-07 01:38:39.000 127 12624.27 135.30 54885.70 88888.00 2013-05-07 01:38:39.125 127 12624.30 135.30 54885.72 88888.00 2013-05-07 01:38:39.250 127 12624.30 135.28 54885.75 88888.00 2013-05-07 01:38:39.375 127 12624.33 135.32 54885.75 88888.00 2013-05-07 01:38:39.500 127 12624.27 135.35 54885.72 88888.00 2013-05-07 01:38:39.625 127 12624.17 135.32 54885.70 88888.00 2013-05-07 01:38:39.750 127 12624.12 135.30 54885.70 88888.00 2013-05-07 01:38:39.875 127 12624.20 135.32 54885.75 88888.00 2013-05-07 01:38:40.000 127 12624.20 135.32 54885.75 88888.00 2013-05-07 01:38:40.125 127 12624.15 135.35 54885.78 88888.00 2013-05-07 01:38:40.250 127 12624.12 135.32 54885.75 88888.00 2013-05-07 01:38:40.375 127 12624.23 135.32 54885.72 88888.00 2013-05-07 01:38:40.500 127 12624.27 135.38 54885.72 88888.00 2013-05-07 01:38:40.625 127 12624.27 135.35 54885.72 88888.00 2013-05-07 01:38:40.750 127 12624.20 135.32 54885.70 88888.00 2013-05-07 01:38:40.875 127 12624.20 135.35 54885.72 88888.00 2013-05-07 01:38:41.000 127 12624.20 135.32 54885.75 88888.00 2013-05-07 01:38:41.125 127 12624.25 135.38 54885.78 88888.00 2013-05-07 01:38:41.250 127 12624.23 135.38 54885.75 88888.00 2013-05-07 01:38:41.375 127 12624.30 135.35 54885.70 88888.00 2013-05-07 01:38:41.500 127 12624.27 135.35 54885.72 88888.00 2013-05-07 01:38:41.625 127 12624.27 135.38 54885.75 88888.00 2013-05-07 01:38:41.750 127 12624.25 135.38 54885.72 88888.00 2013-05-07 01:38:41.875 127 12624.27 135.38 54885.72 88888.00 2013-05-07 01:38:42.000 127 12624.33 135.40 54885.78 88888.00 2013-05-07 01:38:42.125 127 12624.27 135.40 54885.75 88888.00 2013-05-07 01:38:42.250 127 12624.20 135.32 54885.70 88888.00 2013-05-07 01:38:42.375 127 12624.20 135.32 54885.68 88888.00 2013-05-07 01:38:42.500 127 12624.27 135.38 54885.70 88888.00 2013-05-07 01:38:42.625 127 12624.27 135.43 54885.72 88888.00 2013-05-07 01:38:42.750 127 12624.25 135.43 54885.75 88888.00 2013-05-07 01:38:42.875 127 12624.25 135.43 54885.75 88888.00 2013-05-07 01:38:43.000 127 12624.27 135.40 54885.75 88888.00 2013-05-07 01:38:43.125 127 12624.25 135.38 54885.75 88888.00 2013-05-07 01:38:43.250 127 12624.23 135.40 54885.78 88888.00 2013-05-07 01:38:43.375 127 12624.27 135.47 54885.78 88888.00 2013-05-07 01:38:43.500 127 12624.25 135.47 54885.78 88888.00 2013-05-07 01:38:43.625 127 12624.15 135.43 54885.75 88888.00 2013-05-07 01:38:43.750 127 12624.15 135.40 54885.75 88888.00 2013-05-07 01:38:43.875 127 12624.20 135.35 54885.72 88888.00 2013-05-07 01:38:44.000 127 12624.25 135.38 54885.72 88888.00 2013-05-07 01:38:44.125 127 12624.25 135.40 54885.78 88888.00 2013-05-07 01:38:44.250 127 12624.15 135.40 54885.75 88888.00 2013-05-07 01:38:44.375 127 12624.12 135.40 54885.78 88888.00 2013-05-07 01:38:44.500 127 12624.10 135.43 54885.75 88888.00 2013-05-07 01:38:44.625 127 12624.10 135.35 54885.75 88888.00 2013-05-07 01:38:44.750 127 12624.15 135.43 54885.75 88888.00 2013-05-07 01:38:44.875 127 12624.15 135.43 54885.78 88888.00 2013-05-07 01:38:45.000 127 12624.15 135.38 54885.72 88888.00 2013-05-07 01:38:45.125 127 12624.17 135.38 54885.75 88888.00 2013-05-07 01:38:45.250 127 12624.20 135.38 54885.80 88888.00 2013-05-07 01:38:45.375 127 12624.25 135.38 54885.80 88888.00 2013-05-07 01:38:45.500 127 12624.25 135.38 54885.80 88888.00 2013-05-07 01:38:45.625 127 12624.23 135.40 54885.80 88888.00 2013-05-07 01:38:45.750 127 12624.23 135.40 54885.80 88888.00 2013-05-07 01:38:45.875 127 12624.25 135.43 54885.80 88888.00 2013-05-07 01:38:46.000 127 12624.25 135.38 54885.80 88888.00 2013-05-07 01:38:46.125 127 12624.27 135.40 54885.85 88888.00 2013-05-07 01:38:46.250 127 12624.27 135.35 54885.80 88888.00 2013-05-07 01:38:46.375 127 12624.23 135.38 54885.75 88888.00 2013-05-07 01:38:46.500 127 12624.17 135.35 54885.75 88888.00 2013-05-07 01:38:46.625 127 12624.20 135.38 54885.78 88888.00 2013-05-07 01:38:46.750 127 12624.27 135.40 54885.75 88888.00 2013-05-07 01:38:46.875 127 12624.27 135.35 54885.75 88888.00 2013-05-07 01:38:47.000 127 12624.23 135.35 54885.78 88888.00 2013-05-07 01:38:47.125 127 12624.23 135.32 54885.80 88888.00 2013-05-07 01:38:47.250 127 12624.27 135.35 54885.82 88888.00 2013-05-07 01:38:47.375 127 12624.33 135.38 54885.80 88888.00 2013-05-07 01:38:47.500 127 12624.27 135.35 54885.78 88888.00 2013-05-07 01:38:47.625 127 12624.20 135.32 54885.78 88888.00 2013-05-07 01:38:47.750 127 12624.25 135.32 54885.78 88888.00 2013-05-07 01:38:47.875 127 12624.33 135.35 54885.80 88888.00 2013-05-07 01:38:48.000 127 12624.35 135.40 54885.80 88888.00 2013-05-07 01:38:48.125 127 12624.33 135.35 54885.80 88888.00 2013-05-07 01:38:48.250 127 12624.30 135.32 54885.75 88888.00 2013-05-07 01:38:48.375 127 12624.27 135.30 54885.75 88888.00 2013-05-07 01:38:48.500 127 12624.25 135.32 54885.78 88888.00 2013-05-07 01:38:48.625 127 12624.23 135.35 54885.75 88888.00 2013-05-07 01:38:48.750 127 12624.27 135.35 54885.75 88888.00 2013-05-07 01:38:48.875 127 12624.27 135.35 54885.75 88888.00 2013-05-07 01:38:49.000 127 12624.30 135.38 54885.78 88888.00 2013-05-07 01:38:49.125 127 12624.27 135.38 54885.80 88888.00 2013-05-07 01:38:49.250 127 12624.27 135.35 54885.78 88888.00 2013-05-07 01:38:49.375 127 12624.33 135.35 54885.75 88888.00 2013-05-07 01:38:49.500 127 12624.35 135.38 54885.75 88888.00 2013-05-07 01:38:49.625 127 12624.38 135.38 54885.78 88888.00 2013-05-07 01:38:49.750 127 12624.33 135.35 54885.80 88888.00 2013-05-07 01:38:49.875 127 12624.30 135.32 54885.80 88888.00 2013-05-07 01:38:50.000 127 12624.27 135.35 54885.80 88888.00 2013-05-07 01:38:50.125 127 12624.33 135.35 54885.82 88888.00 2013-05-07 01:38:50.250 127 12624.38 135.30 54885.80 88888.00 2013-05-07 01:38:50.375 127 12624.35 135.28 54885.72 88888.00 2013-05-07 01:38:50.500 127 12624.27 135.25 54885.72 88888.00 2013-05-07 01:38:50.625 127 12624.27 135.28 54885.78 88888.00 2013-05-07 01:38:50.750 127 12624.33 135.32 54885.85 88888.00 2013-05-07 01:38:50.875 127 12624.35 135.30 54885.82 88888.00 2013-05-07 01:38:51.000 127 12624.27 135.28 54885.75 88888.00 2013-05-07 01:38:51.125 127 12624.27 135.28 54885.78 88888.00 2013-05-07 01:38:51.250 127 12624.30 135.30 54885.80 88888.00 2013-05-07 01:38:51.375 127 12624.33 135.28 54885.82 88888.00 2013-05-07 01:38:51.500 127 12624.25 135.28 54885.78 88888.00 2013-05-07 01:38:51.625 127 12624.23 135.32 54885.82 88888.00 2013-05-07 01:38:51.750 127 12624.27 135.30 54885.78 88888.00 2013-05-07 01:38:51.875 127 12624.42 135.30 54885.82 88888.00 2013-05-07 01:38:52.000 127 12624.42 135.32 54885.82 88888.00 2013-05-07 01:38:52.125 127 12624.40 135.35 54885.90 88888.00 2013-05-07 01:38:52.250 127 12624.38 135.28 54885.88 88888.00 2013-05-07 01:38:52.375 127 12624.35 135.25 54885.82 88888.00 2013-05-07 01:38:52.500 127 12624.27 135.25 54885.80 88888.00 2013-05-07 01:38:52.625 127 12624.27 135.28 54885.80 88888.00 2013-05-07 01:38:52.750 127 12624.35 135.25 54885.82 88888.00 2013-05-07 01:38:52.875 127 12624.42 135.25 54885.82 88888.00 2013-05-07 01:38:53.000 127 12624.42 135.25 54885.80 88888.00 2013-05-07 01:38:53.125 127 12624.35 135.28 54885.82 88888.00 2013-05-07 01:38:53.250 127 12624.30 135.22 54885.82 88888.00 2013-05-07 01:38:53.375 127 12624.30 135.22 54885.80 88888.00 2013-05-07 01:38:53.500 127 12624.33 135.25 54885.78 88888.00 2013-05-07 01:38:53.625 127 12624.33 135.22 54885.80 88888.00 2013-05-07 01:38:53.750 127 12624.27 135.22 54885.82 88888.00 2013-05-07 01:38:53.875 127 12624.30 135.22 54885.82 88888.00 2013-05-07 01:38:54.000 127 12624.30 135.25 54885.82 88888.00 2013-05-07 01:38:54.125 127 12624.30 135.25 54885.82 88888.00 2013-05-07 01:38:54.250 127 12624.27 135.20 54885.82 88888.00 2013-05-07 01:38:54.375 127 12624.33 135.22 54885.82 88888.00 2013-05-07 01:38:54.500 127 12624.33 135.28 54885.90 88888.00 2013-05-07 01:38:54.625 127 12624.35 135.28 54885.88 88888.00 2013-05-07 01:38:54.750 127 12624.30 135.30 54885.85 88888.00 2013-05-07 01:38:54.875 127 12624.27 135.30 54885.88 88888.00 2013-05-07 01:38:55.000 127 12624.27 135.28 54885.88 88888.00 2013-05-07 01:38:55.125 127 12624.27 135.25 54885.85 88888.00 2013-05-07 01:38:55.250 127 12624.27 135.22 54885.82 88888.00 2013-05-07 01:38:55.375 127 12624.30 135.22 54885.80 88888.00 2013-05-07 01:38:55.500 127 12624.35 135.22 54885.75 88888.00 2013-05-07 01:38:55.625 127 12624.40 135.25 54885.80 88888.00 2013-05-07 01:38:55.750 127 12624.35 135.25 54885.80 88888.00 2013-05-07 01:38:55.875 127 12624.30 135.25 54885.80 88888.00 2013-05-07 01:38:56.000 127 12624.30 135.20 54885.75 88888.00 2013-05-07 01:38:56.125 127 12624.35 135.20 54885.78 88888.00 2013-05-07 01:38:56.250 127 12624.35 135.20 54885.78 88888.00 2013-05-07 01:38:56.375 127 12624.38 135.25 54885.82 88888.00 2013-05-07 01:38:56.500 127 12624.40 135.28 54885.85 88888.00 2013-05-07 01:38:56.625 127 12624.35 135.28 54885.85 88888.00 2013-05-07 01:38:56.750 127 12624.33 135.28 54885.82 88888.00 2013-05-07 01:38:56.875 127 12624.27 135.25 54885.80 88888.00 2013-05-07 01:38:57.000 127 12624.20 135.25 54885.80 88888.00 2013-05-07 01:38:57.125 127 12624.20 135.28 54885.85 88888.00 2013-05-07 01:38:57.250 127 12624.27 135.25 54885.88 88888.00 2013-05-07 01:38:57.375 127 12624.33 135.22 54885.82 88888.00 2013-05-07 01:38:57.500 127 12624.30 135.22 54885.82 88888.00 2013-05-07 01:38:57.625 127 12624.30 135.25 54885.88 88888.00 2013-05-07 01:38:57.750 127 12624.30 135.28 54885.90 88888.00 2013-05-07 01:38:57.875 127 12624.27 135.25 54885.88 88888.00 2013-05-07 01:38:58.000 127 12624.30 135.28 54885.88 88888.00 2013-05-07 01:38:58.125 127 12624.38 135.25 54885.85 88888.00 2013-05-07 01:38:58.250 127 12624.35 135.18 54885.82 88888.00 2013-05-07 01:38:58.375 127 12624.35 135.18 54885.82 88888.00 2013-05-07 01:38:58.500 127 12624.30 135.20 54885.88 88888.00 2013-05-07 01:38:58.625 127 12624.30 135.22 54885.90 88888.00 2013-05-07 01:38:58.750 127 12624.33 135.20 54885.88 88888.00 2013-05-07 01:38:58.875 127 12624.33 135.20 54885.85 88888.00 2013-05-07 01:38:59.000 127 12624.27 135.20 54885.85 88888.00 2013-05-07 01:38:59.125 127 12624.25 135.20 54885.88 88888.00 2013-05-07 01:38:59.250 127 12624.23 135.18 54885.93 88888.00 2013-05-07 01:38:59.375 127 12624.20 135.18 54885.93 88888.00 2013-05-07 01:38:59.500 127 12624.20 135.20 54885.90 88888.00 2013-05-07 01:38:59.625 127 12624.25 135.20 54885.88 88888.00 2013-05-07 01:38:59.750 127 12624.27 135.22 54885.88 88888.00 2013-05-07 01:38:59.875 127 12624.23 135.20 54885.90 88888.00 2013-05-07 01:39:00.000 127 12624.17 135.20 54885.90 88888.00 2013-05-07 01:39:00.125 127 12624.23 135.12 54885.90 88888.00 2013-05-07 01:39:00.250 127 12624.23 135.12 54885.90 88888.00 2013-05-07 01:39:00.375 127 12624.25 135.18 54885.90 88888.00 2013-05-07 01:39:00.500 127 12624.20 135.20 54885.90 88888.00 2013-05-07 01:39:00.625 127 12624.23 135.18 54885.93 88888.00 2013-05-07 01:39:00.750 127 12624.20 135.18 54885.90 88888.00 2013-05-07 01:39:00.875 127 12624.17 135.18 54885.90 88888.00 2013-05-07 01:39:01.000 127 12624.12 135.15 54885.88 88888.00 2013-05-07 01:39:01.125 127 12624.12 135.10 54885.85 88888.00 2013-05-07 01:39:01.250 127 12624.12 135.12 54885.88 88888.00 2013-05-07 01:39:01.375 127 12624.17 135.15 54885.93 88888.00 2013-05-07 01:39:01.500 127 12624.25 135.18 54885.95 88888.00 2013-05-07 01:39:01.625 127 12624.27 135.15 54885.93 88888.00 2013-05-07 01:39:01.750 127 12624.27 135.15 54885.93 88888.00 2013-05-07 01:39:01.875 127 12624.25 135.18 54885.93 88888.00 2013-05-07 01:39:02.000 127 12624.23 135.18 54885.90 88888.00 2013-05-07 01:39:02.125 127 12624.27 135.15 54885.93 88888.00 2013-05-07 01:39:02.250 127 12624.25 135.10 54885.93 88888.00 2013-05-07 01:39:02.375 127 12624.30 135.12 54885.90 88888.00 2013-05-07 01:39:02.500 127 12624.35 135.18 54885.93 88888.00 2013-05-07 01:39:02.625 127 12624.38 135.20 54885.97 88888.00 2013-05-07 01:39:02.750 127 12624.33 135.15 54885.95 88888.00 2013-05-07 01:39:02.875 127 12624.23 135.12 54885.93 88888.00 2013-05-07 01:39:03.000 127 12624.20 135.12 54885.95 88888.00 2013-05-07 01:39:03.125 127 12624.20 135.15 54885.97 88888.00 2013-05-07 01:39:03.250 127 12624.23 135.12 54885.93 88888.00 2013-05-07 01:39:03.375 127 12624.20 135.10 54885.90 88888.00 2013-05-07 01:39:03.500 127 12624.17 135.10 54885.90 88888.00 2013-05-07 01:39:03.625 127 12624.20 135.07 54885.93 88888.00 2013-05-07 01:39:03.750 127 12624.25 135.07 54885.93 88888.00 2013-05-07 01:39:03.875 127 12624.30 135.10 54885.95 88888.00 2013-05-07 01:39:04.000 127 12624.38 135.10 54885.97 88888.00 2013-05-07 01:39:04.125 127 12624.30 135.07 54885.95 88888.00 2013-05-07 01:39:04.250 127 12624.25 135.03 54885.90 88888.00 2013-05-07 01:39:04.375 127 12624.30 135.05 54885.90 88888.00 2013-05-07 01:39:04.500 127 12624.30 135.05 54885.93 88888.00 2013-05-07 01:39:04.625 127 12624.25 135.05 54886.00 88888.00 2013-05-07 01:39:04.750 127 12624.20 135.03 54886.00 88888.00 2013-05-07 01:39:04.875 127 12624.17 135.07 54886.03 88888.00 2013-05-07 01:39:05.000 127 12624.15 135.03 54885.97 88888.00 2013-05-07 01:39:05.125 127 12624.12 134.97 54885.97 88888.00 2013-05-07 01:39:05.250 127 12624.15 134.95 54885.95 88888.00 2013-05-07 01:39:05.375 127 12624.20 135.00 54885.95 88888.00 2013-05-07 01:39:05.500 127 12624.17 135.03 54885.93 88888.00 2013-05-07 01:39:05.625 127 12624.12 134.97 54885.97 88888.00 2013-05-07 01:39:05.750 127 12624.15 135.03 54886.00 88888.00 2013-05-07 01:39:05.875 127 12624.17 135.00 54886.03 88888.00 2013-05-07 01:39:06.000 127 12624.15 135.00 54886.00 88888.00 2013-05-07 01:39:06.125 127 12624.10 135.00 54886.03 88888.00 2013-05-07 01:39:06.250 127 12624.05 134.97 54885.97 88888.00 2013-05-07 01:39:06.375 127 12624.05 134.95 54885.97 88888.00 2013-05-07 01:39:06.500 127 12624.08 134.93 54885.95 88888.00 2013-05-07 01:39:06.625 127 12624.15 134.95 54885.97 88888.00 2013-05-07 01:39:06.750 127 12624.20 134.97 54886.00 88888.00 2013-05-07 01:39:06.875 127 12624.23 134.95 54886.00 88888.00 2013-05-07 01:39:07.000 127 12624.20 134.95 54886.00 88888.00 2013-05-07 01:39:07.125 127 12624.12 134.93 54886.00 88888.00 2013-05-07 01:39:07.250 127 12624.08 134.90 54886.03 88888.00 2013-05-07 01:39:07.375 127 12624.12 134.97 54886.05 88888.00 2013-05-07 01:39:07.500 127 12624.10 134.95 54886.05 88888.00 2013-05-07 01:39:07.625 127 12624.05 134.95 54886.03 88888.00 2013-05-07 01:39:07.750 127 12624.02 134.93 54886.03 88888.00 2013-05-07 01:39:07.875 127 12624.02 134.93 54886.03 88888.00 2013-05-07 01:39:08.000 127 12624.00 134.93 54886.03 88888.00 2013-05-07 01:39:08.125 127 12624.00 134.93 54886.00 88888.00 2013-05-07 01:39:08.250 127 12624.00 134.90 54886.03 88888.00 2013-05-07 01:39:08.375 127 12624.02 134.93 54886.03 88888.00 2013-05-07 01:39:08.500 127 12624.02 134.93 54886.00 88888.00 2013-05-07 01:39:08.625 127 12624.02 134.90 54886.03 88888.00 2013-05-07 01:39:08.750 127 12624.05 134.90 54886.00 88888.00 2013-05-07 01:39:08.875 127 12624.05 134.93 54886.00 88888.00 2013-05-07 01:39:09.000 127 12624.05 134.93 54885.97 88888.00 2013-05-07 01:39:09.125 127 12623.98 134.90 54885.97 88888.00 2013-05-07 01:39:09.250 127 12623.98 134.93 54886.05 88888.00 2013-05-07 01:39:09.375 127 12624.02 134.93 54886.07 88888.00 2013-05-07 01:39:09.500 127 12624.02 134.88 54885.97 88888.00 2013-05-07 01:39:09.625 127 12624.02 134.88 54886.03 88888.00 2013-05-07 01:39:09.750 127 12624.05 134.90 54886.03 88888.00 2013-05-07 01:39:09.875 127 12624.02 134.93 54886.05 88888.00 2013-05-07 01:39:10.000 127 12624.00 134.90 54886.05 88888.00 2013-05-07 01:39:10.125 127 12624.05 134.93 54886.05 88888.00 2013-05-07 01:39:10.250 127 12624.02 134.90 54886.05 88888.00 2013-05-07 01:39:10.375 127 12624.00 134.90 54886.07 88888.00 2013-05-07 01:39:10.500 127 12623.92 134.88 54886.03 88888.00 2013-05-07 01:39:10.625 127 12623.95 134.85 54886.00 88888.00 2013-05-07 01:39:10.750 127 12624.08 134.85 54886.03 88888.00 2013-05-07 01:39:10.875 127 12624.05 134.82 54886.03 88888.00 2013-05-07 01:39:11.000 127 12623.98 134.80 54886.05 88888.00 2013-05-07 01:39:11.125 127 12623.90 134.78 54886.07 88888.00 2013-05-07 01:39:11.250 127 12623.90 134.80 54886.10 88888.00 2013-05-07 01:39:11.375 127 12623.88 134.80 54886.05 88888.00 2013-05-07 01:39:11.500 127 12623.88 134.78 54886.03 88888.00 2013-05-07 01:39:11.625 127 12623.92 134.78 54886.05 88888.00 2013-05-07 01:39:11.750 127 12623.95 134.75 54886.03 88888.00 2013-05-07 01:39:11.875 127 12623.98 134.75 54886.05 88888.00 2013-05-07 01:39:12.000 127 12623.95 134.75 54886.05 88888.00 2013-05-07 01:39:12.125 127 12623.90 134.75 54886.07 88888.00 2013-05-07 01:39:12.250 127 12623.92 134.75 54886.07 88888.00 2013-05-07 01:39:12.375 127 12623.95 134.78 54886.05 88888.00 2013-05-07 01:39:12.500 127 12623.95 134.75 54886.12 88888.00 2013-05-07 01:39:12.625 127 12623.90 134.75 54886.07 88888.00 2013-05-07 01:39:12.750 127 12623.85 134.70 54886.10 88888.00 2013-05-07 01:39:12.875 127 12623.92 134.70 54886.10 88888.00 2013-05-07 01:39:13.000 127 12623.95 134.72 54886.10 88888.00 2013-05-07 01:39:13.125 127 12623.92 134.72 54886.10 88888.00 2013-05-07 01:39:13.250 127 12623.88 134.65 54886.07 88888.00 2013-05-07 01:39:13.375 127 12623.88 134.65 54886.03 88888.00 2013-05-07 01:39:13.500 127 12623.95 134.68 54886.03 88888.00 2013-05-07 01:39:13.625 127 12623.95 134.70 54886.05 88888.00 2013-05-07 01:39:13.750 127 12623.95 134.70 54886.10 88888.00 2013-05-07 01:39:13.875 127 12623.92 134.70 54886.12 88888.00 2013-05-07 01:39:14.000 127 12623.92 134.68 54886.10 88888.00 2013-05-07 01:39:14.125 127 12623.88 134.65 54886.10 88888.00 2013-05-07 01:39:14.250 127 12623.88 134.62 54886.07 88888.00 2013-05-07 01:39:14.375 127 12623.95 134.65 54886.07 88888.00 2013-05-07 01:39:14.500 127 12623.98 134.65 54886.10 88888.00 2013-05-07 01:39:14.625 127 12623.95 134.68 54886.10 88888.00 2013-05-07 01:39:14.750 127 12623.92 134.65 54886.05 88888.00 2013-05-07 01:39:14.875 127 12623.98 134.65 54886.10 88888.00 2013-05-07 01:39:15.000 127 12624.00 134.62 54886.12 88888.00 2013-05-07 01:39:15.125 127 12624.00 134.62 54886.15 88888.00 2013-05-07 01:39:15.250 127 12623.90 134.62 54886.12 88888.00 2013-05-07 01:39:15.375 127 12623.83 134.62 54886.10 88888.00 2013-05-07 01:39:15.500 127 12623.85 134.62 54886.10 88888.00 2013-05-07 01:39:15.625 127 12623.95 134.62 54886.12 88888.00 2013-05-07 01:39:15.750 127 12623.98 134.60 54886.15 88888.00 2013-05-07 01:39:15.875 127 12624.00 134.60 54886.15 88888.00 2013-05-07 01:39:16.000 127 12624.00 134.60 54886.15 88888.00 2013-05-07 01:39:16.125 127 12623.92 134.60 54886.15 88888.00 2013-05-07 01:39:16.250 127 12623.88 134.57 54886.12 88888.00 2013-05-07 01:39:16.375 127 12623.88 134.53 54886.12 88888.00 2013-05-07 01:39:16.500 127 12623.85 134.55 54886.15 88888.00 2013-05-07 01:39:16.625 127 12623.88 134.60 54886.18 88888.00 2013-05-07 01:39:16.750 127 12623.85 134.60 54886.18 88888.00 2013-05-07 01:39:16.875 127 12623.83 134.60 54886.12 88888.00 2013-05-07 01:39:17.000 127 12623.85 134.55 54886.10 88888.00 2013-05-07 01:39:17.125 127 12623.85 134.55 54886.15 88888.00 2013-05-07 01:39:17.250 127 12623.85 134.55 54886.18 88888.00 2013-05-07 01:39:17.375 127 12623.90 134.57 54886.18 88888.00 2013-05-07 01:39:17.500 127 12623.85 134.55 54886.12 88888.00 2013-05-07 01:39:17.625 127 12623.80 134.50 54886.12 88888.00 2013-05-07 01:39:17.750 127 12623.73 134.53 54886.10 88888.00 2013-05-07 01:39:17.875 127 12623.80 134.50 54886.07 88888.00 2013-05-07 01:39:18.000 127 12623.83 134.50 54886.10 88888.00 2013-05-07 01:39:18.125 127 12623.85 134.55 54886.12 88888.00 2013-05-07 01:39:18.250 127 12623.83 134.57 54886.10 88888.00 2013-05-07 01:39:18.375 127 12623.83 134.57 54886.15 88888.00 2013-05-07 01:39:18.500 127 12623.77 134.57 54886.18 88888.00 2013-05-07 01:39:18.625 127 12623.75 134.55 54886.10 88888.00 2013-05-07 01:39:18.750 127 12623.77 134.53 54886.12 88888.00 2013-05-07 01:39:18.875 127 12623.90 134.57 54886.18 88888.00 2013-05-07 01:39:19.000 127 12623.90 134.57 54886.12 88888.00 2013-05-07 01:39:19.125 127 12623.85 134.53 54886.12 88888.00 2013-05-07 01:39:19.250 127 12623.80 134.50 54886.15 88888.00 2013-05-07 01:39:19.375 127 12623.83 134.50 54886.12 88888.00 2013-05-07 01:39:19.500 127 12623.85 134.47 54886.07 88888.00 2013-05-07 01:39:19.625 127 12623.88 134.50 54886.10 88888.00 2013-05-07 01:39:19.750 127 12623.80 134.50 54886.12 88888.00 2013-05-07 01:39:19.875 127 12623.77 134.53 54886.15 88888.00 2013-05-07 01:39:20.000 127 12623.83 134.50 54886.15 88888.00 2013-05-07 01:39:20.125 127 12623.85 134.50 54886.18 88888.00 2013-05-07 01:39:20.250 127 12623.80 134.47 54886.15 88888.00 2013-05-07 01:39:20.375 127 12623.80 134.45 54886.15 88888.00 2013-05-07 01:39:20.500 127 12623.75 134.45 54886.12 88888.00 2013-05-07 01:39:20.625 127 12623.77 134.45 54886.15 88888.00 2013-05-07 01:39:20.750 127 12623.77 134.40 54886.18 88888.00 2013-05-07 01:39:20.875 127 12623.75 134.43 54886.12 88888.00 2013-05-07 01:39:21.000 127 12623.75 134.43 54886.15 88888.00 2013-05-07 01:39:21.125 127 12623.77 134.45 54886.18 88888.00 2013-05-07 01:39:21.250 127 12623.80 134.43 54886.20 88888.00 2013-05-07 01:39:21.375 127 12623.83 134.45 54886.18 88888.00 2013-05-07 01:39:21.500 127 12623.73 134.40 54886.15 88888.00 2013-05-07 01:39:21.625 127 12623.70 134.40 54886.15 88888.00 2013-05-07 01:39:21.750 127 12623.73 134.38 54886.12 88888.00 2013-05-07 01:39:21.875 127 12623.75 134.38 54886.12 88888.00 2013-05-07 01:39:22.000 127 12623.75 134.38 54886.12 88888.00 2013-05-07 01:39:22.125 127 12623.80 134.40 54886.15 88888.00 2013-05-07 01:39:22.250 127 12623.83 134.40 54886.15 88888.00 2013-05-07 01:39:22.375 127 12623.85 134.38 54886.12 88888.00 2013-05-07 01:39:22.500 127 12623.83 134.38 54886.10 88888.00 2013-05-07 01:39:22.625 127 12623.77 134.38 54886.12 88888.00 2013-05-07 01:39:22.750 127 12623.83 134.35 54886.12 88888.00 2013-05-07 01:39:22.875 127 12623.90 134.40 54886.18 88888.00 2013-05-07 01:39:23.000 127 12623.90 134.40 54886.18 88888.00 2013-05-07 01:39:23.125 127 12623.88 134.40 54886.15 88888.00 2013-05-07 01:39:23.250 127 12623.90 134.38 54886.18 88888.00 2013-05-07 01:39:23.375 127 12623.90 134.35 54886.15 88888.00 2013-05-07 01:39:23.500 127 12623.83 134.32 54886.15 88888.00 2013-05-07 01:39:23.625 127 12623.85 134.35 54886.12 88888.00 2013-05-07 01:39:23.750 127 12623.85 134.35 54886.12 88888.00 2013-05-07 01:39:23.875 127 12623.83 134.32 54886.10 88888.00 2013-05-07 01:39:24.000 127 12623.80 134.32 54886.10 88888.00 2013-05-07 01:39:24.125 127 12623.85 134.32 54886.10 88888.00 2013-05-07 01:39:24.250 127 12623.85 134.30 54886.12 88888.00 2013-05-07 01:39:24.375 127 12623.88 134.28 54886.15 88888.00 2013-05-07 01:39:24.500 127 12623.85 134.30 54886.15 88888.00 2013-05-07 01:39:24.625 127 12623.83 134.30 54886.15 88888.00 2013-05-07 01:39:24.750 127 12623.83 134.32 54886.12 88888.00 2013-05-07 01:39:24.875 127 12623.88 134.30 54886.12 88888.00 2013-05-07 01:39:25.000 127 12623.85 134.30 54886.20 88888.00 2013-05-07 01:39:25.125 127 12623.80 134.32 54886.25 88888.00 2013-05-07 01:39:25.250 127 12623.83 134.28 54886.20 88888.00 2013-05-07 01:39:25.375 127 12623.88 134.28 54886.18 88888.00 2013-05-07 01:39:25.500 127 12623.92 134.30 54886.12 88888.00 2013-05-07 01:39:25.625 127 12623.92 134.25 54886.12 88888.00 2013-05-07 01:39:25.750 127 12623.85 134.25 54886.20 88888.00 2013-05-07 01:39:25.875 127 12623.83 134.28 54886.18 88888.00 2013-05-07 01:39:26.000 127 12623.83 134.28 54886.15 88888.00 2013-05-07 01:39:26.125 127 12623.90 134.25 54886.15 88888.00 2013-05-07 01:39:26.250 127 12623.92 134.28 54886.18 88888.00 2013-05-07 01:39:26.375 127 12623.85 134.30 54886.20 88888.00 2013-05-07 01:39:26.500 127 12623.75 134.28 54886.20 88888.00 2013-05-07 01:39:26.625 127 12623.73 134.30 54886.22 88888.00 2013-05-07 01:39:26.750 127 12623.77 134.30 54886.20 88888.00 2013-05-07 01:39:26.875 127 12623.83 134.30 54886.12 88888.00 2013-05-07 01:39:27.000 127 12623.85 134.30 54886.15 88888.00 2013-05-07 01:39:27.125 127 12623.85 134.28 54886.18 88888.00 2013-05-07 01:39:27.250 127 12623.90 134.30 54886.20 88888.00 2013-05-07 01:39:27.375 127 12623.88 134.30 54886.22 88888.00 2013-05-07 01:39:27.500 127 12623.88 134.25 54886.18 88888.00 2013-05-07 01:39:27.625 127 12623.88 134.22 54886.15 88888.00 2013-05-07 01:39:27.750 127 12623.88 134.25 54886.15 88888.00 2013-05-07 01:39:27.875 127 12623.85 134.25 54886.25 88888.00 2013-05-07 01:39:28.000 127 12623.83 134.25 54886.22 88888.00 2013-05-07 01:39:28.125 127 12623.83 134.25 54886.18 88888.00 2013-05-07 01:39:28.250 127 12623.85 134.22 54886.18 88888.00 2013-05-07 01:39:28.375 127 12623.90 134.25 54886.20 88888.00 2013-05-07 01:39:28.500 127 12623.90 134.25 54886.18 88888.00 2013-05-07 01:39:28.625 127 12623.92 134.20 54886.18 88888.00 2013-05-07 01:39:28.750 127 12623.95 134.22 54886.20 88888.00 2013-05-07 01:39:28.875 127 12623.98 134.22 54886.20 88888.00 2013-05-07 01:39:29.000 127 12624.00 134.22 54886.15 88888.00 2013-05-07 01:39:29.125 127 12623.98 134.20 54886.20 88888.00 2013-05-07 01:39:29.250 127 12623.90 134.18 54886.20 88888.00 2013-05-07 01:39:29.375 127 12623.92 134.20 54886.18 88888.00 2013-05-07 01:39:29.500 127 12623.95 134.20 54886.15 88888.00 2013-05-07 01:39:29.625 127 12624.02 134.18 54886.15 88888.00 2013-05-07 01:39:29.750 127 12623.98 134.15 54886.12 88888.00 2013-05-07 01:39:29.875 127 12623.98 134.15 54886.15 88888.00 2013-05-07 01:39:30.000 127 12624.08 134.18 54886.18 88888.00 2013-05-07 01:39:30.125 127 12624.15 134.22 54886.20 88888.00 2013-05-07 01:39:30.250 127 12624.08 134.20 54886.18 88888.00 2013-05-07 01:39:30.375 127 12624.08 134.20 54886.18 88888.00 2013-05-07 01:39:30.500 127 12624.08 134.20 54886.18 88888.00 2013-05-07 01:39:30.625 127 12624.00 134.15 54886.20 88888.00 2013-05-07 01:39:30.750 127 12623.95 134.20 54886.22 88888.00 2013-05-07 01:39:30.875 127 12624.00 134.20 54886.20 88888.00 2013-05-07 01:39:31.000 127 12624.05 134.20 54886.20 88888.00 2013-05-07 01:39:31.125 127 12624.08 134.22 54886.25 88888.00 2013-05-07 01:39:31.250 127 12624.10 134.20 54886.25 88888.00 2013-05-07 01:39:31.375 127 12624.10 134.18 54886.22 88888.00 2013-05-07 01:39:31.500 127 12624.02 134.15 54886.20 88888.00 2013-05-07 01:39:31.625 127 12624.00 134.12 54886.22 88888.00 2013-05-07 01:39:31.750 127 12624.00 134.18 54886.20 88888.00 2013-05-07 01:39:31.875 127 12624.02 134.20 54886.22 88888.00 2013-05-07 01:39:32.000 127 12624.08 134.22 54886.22 88888.00 2013-05-07 01:39:32.125 127 12624.08 134.20 54886.22 88888.00 2013-05-07 01:39:32.250 127 12623.98 134.15 54886.20 88888.00 2013-05-07 01:39:32.375 127 12624.00 134.12 54886.20 88888.00 2013-05-07 01:39:32.500 127 12624.02 134.15 54886.18 88888.00 2013-05-07 01:39:32.625 127 12623.98 134.10 54886.20 88888.00 2013-05-07 01:39:32.750 127 12623.95 134.15 54886.22 88888.00 2013-05-07 01:39:32.875 127 12623.98 134.12 54886.20 88888.00 2013-05-07 01:39:33.000 127 12623.98 134.12 54886.18 88888.00 2013-05-07 01:39:33.125 127 12623.95 134.12 54886.18 88888.00 2013-05-07 01:39:33.250 127 12623.95 134.12 54886.25 88888.00 2013-05-07 01:39:33.375 127 12624.00 134.15 54886.28 88888.00 2013-05-07 01:39:33.500 127 12624.02 134.20 54886.28 88888.00 2013-05-07 01:39:33.625 127 12624.02 134.15 54886.22 88888.00 2013-05-07 01:39:33.750 127 12623.98 134.12 54886.20 88888.00 2013-05-07 01:39:33.875 127 12623.98 134.10 54886.18 88888.00 2013-05-07 01:39:34.000 127 12623.98 134.10 54886.18 88888.00 2013-05-07 01:39:34.125 127 12624.02 134.15 54886.22 88888.00 2013-05-07 01:39:34.250 127 12624.00 134.12 54886.25 88888.00 2013-05-07 01:39:34.375 127 12624.02 134.15 54886.22 88888.00 2013-05-07 01:39:34.500 127 12624.00 134.18 54886.22 88888.00 2013-05-07 01:39:34.625 127 12623.92 134.07 54886.20 88888.00 2013-05-07 01:39:34.750 127 12623.95 134.07 54886.18 88888.00 2013-05-07 01:39:34.875 127 12623.98 134.05 54886.20 88888.00 2013-05-07 01:39:35.000 127 12624.02 134.05 54886.20 88888.00 2013-05-07 01:39:35.125 127 12624.02 134.07 54886.20 88888.00 2013-05-07 01:39:35.250 127 12623.95 134.07 54886.15 88888.00 2013-05-07 01:39:35.375 127 12623.92 134.07 54886.18 88888.00 2013-05-07 01:39:35.500 127 12623.95 134.10 54886.18 88888.00 2013-05-07 01:39:35.625 127 12623.98 134.10 54886.20 88888.00 2013-05-07 01:39:35.750 127 12624.00 134.07 54886.22 88888.00 2013-05-07 01:39:35.875 127 12623.98 134.07 54886.22 88888.00 2013-05-07 01:39:36.000 127 12623.92 134.05 54886.18 88888.00 2013-05-07 01:39:36.125 127 12623.85 134.03 54886.20 88888.00 2013-05-07 01:39:36.250 127 12623.88 134.05 54886.25 88888.00 2013-05-07 01:39:36.375 127 12623.88 134.05 54886.22 88888.00 2013-05-07 01:39:36.500 127 12623.85 134.05 54886.18 88888.00 2013-05-07 01:39:36.625 127 12623.85 134.05 54886.20 88888.00 2013-05-07 01:39:36.750 127 12623.85 134.07 54886.25 88888.00 2013-05-07 01:39:36.875 127 12623.92 134.05 54886.25 88888.00 2013-05-07 01:39:37.000 127 12623.88 134.03 54886.22 88888.00 2013-05-07 01:39:37.125 127 12623.85 134.05 54886.20 88888.00 2013-05-07 01:39:37.250 127 12623.88 134.07 54886.22 88888.00 2013-05-07 01:39:37.375 127 12623.90 134.07 54886.22 88888.00 2013-05-07 01:39:37.500 127 12623.83 134.00 54886.20 88888.00 2013-05-07 01:39:37.625 127 12623.80 134.05 54886.20 88888.00 2013-05-07 01:39:37.750 127 12623.77 134.07 54886.22 88888.00 2013-05-07 01:39:37.875 127 12623.80 134.07 54886.22 88888.00 2013-05-07 01:39:38.000 127 12623.77 134.03 54886.22 88888.00 2013-05-07 01:39:38.125 127 12623.77 134.05 54886.22 88888.00 2013-05-07 01:39:38.250 127 12623.75 134.00 54886.28 88888.00 2013-05-07 01:39:38.375 127 12623.77 134.03 54886.30 88888.00 2013-05-07 01:39:38.500 127 12623.75 134.00 54886.32 88888.00 2013-05-07 01:39:38.625 127 12623.77 134.00 54886.28 88888.00 2013-05-07 01:39:38.750 127 12623.77 133.97 54886.22 88888.00 2013-05-07 01:39:38.875 127 12623.73 133.97 54886.25 88888.00 2013-05-07 01:39:39.000 127 12623.67 133.97 54886.25 88888.00 2013-05-07 01:39:39.125 127 12623.65 134.00 54886.28 88888.00 2013-05-07 01:39:39.250 127 12623.65 134.03 54886.28 88888.00 2013-05-07 01:39:39.375 127 12623.67 134.03 54886.28 88888.00 2013-05-07 01:39:39.500 127 12623.70 134.03 54886.25 88888.00 2013-05-07 01:39:39.625 127 12623.70 134.00 54886.22 88888.00 2013-05-07 01:39:39.750 127 12623.73 134.03 54886.28 88888.00 2013-05-07 01:39:39.875 127 12623.73 134.03 54886.25 88888.00 2013-05-07 01:39:40.000 127 12623.70 133.97 54886.25 88888.00 2013-05-07 01:39:40.125 127 12623.70 134.00 54886.28 88888.00 2013-05-07 01:39:40.250 127 12623.62 133.97 54886.22 88888.00 2013-05-07 01:39:40.375 127 12623.58 134.00 54886.25 88888.00 2013-05-07 01:39:40.500 127 12623.65 134.05 54886.30 88888.00 2013-05-07 01:39:40.625 127 12623.67 134.07 54886.32 88888.00 2013-05-07 01:39:40.750 127 12623.65 134.03 54886.32 88888.00 2013-05-07 01:39:40.875 127 12623.58 134.03 54886.25 88888.00 2013-05-07 01:39:41.000 127 12623.55 133.95 54886.25 88888.00 2013-05-07 01:39:41.125 127 12623.60 134.00 54886.30 88888.00 2013-05-07 01:39:41.250 127 12623.65 133.97 54886.32 88888.00 2013-05-07 01:39:41.375 127 12623.70 134.00 54886.32 88888.00 2013-05-07 01:39:41.500 127 12623.62 134.00 54886.32 88888.00 2013-05-07 01:39:41.625 127 12623.58 134.05 54886.35 88888.00 2013-05-07 01:39:41.750 127 12623.55 134.00 54886.35 88888.00 2013-05-07 01:39:41.875 127 12623.55 134.00 54886.35 88888.00 2013-05-07 01:39:42.000 127 12623.60 134.03 54886.32 88888.00 2013-05-07 01:39:42.125 127 12623.65 134.05 54886.30 88888.00 2013-05-07 01:39:42.250 127 12623.67 134.05 54886.35 88888.00 2013-05-07 01:39:42.375 127 12623.70 134.07 54886.40 88888.00 2013-05-07 01:39:42.500 127 12623.67 134.05 54886.40 88888.00 2013-05-07 01:39:42.625 127 12623.58 134.03 54886.35 88888.00 2013-05-07 01:39:42.750 127 12623.58 134.00 54886.38 88888.00 2013-05-07 01:39:42.875 127 12623.62 134.00 54886.38 88888.00 2013-05-07 01:39:43.000 127 12623.60 133.97 54886.35 88888.00 2013-05-07 01:39:43.125 127 12623.58 134.00 54886.38 88888.00 2013-05-07 01:39:43.250 127 12623.50 134.00 54886.38 88888.00 2013-05-07 01:39:43.375 127 12623.50 134.00 54886.35 88888.00 2013-05-07 01:39:43.500 127 12623.55 133.97 54886.35 88888.00 2013-05-07 01:39:43.625 127 12623.52 133.97 54886.38 88888.00 2013-05-07 01:39:43.750 127 12623.55 134.05 54886.38 88888.00 2013-05-07 01:39:43.875 127 12623.55 134.00 54886.40 88888.00 2013-05-07 01:39:44.000 127 12623.52 133.97 54886.40 88888.00 2013-05-07 01:39:44.125 127 12623.52 133.97 54886.38 88888.00 2013-05-07 01:39:44.250 127 12623.50 133.93 54886.38 88888.00 2013-05-07 01:39:44.375 127 12623.52 133.95 54886.38 88888.00 2013-05-07 01:39:44.500 127 12623.52 133.95 54886.38 88888.00 2013-05-07 01:39:44.625 127 12623.55 133.97 54886.35 88888.00 2013-05-07 01:39:44.750 127 12623.58 133.97 54886.38 88888.00 2013-05-07 01:39:44.875 127 12623.65 134.03 54886.43 88888.00 2013-05-07 01:39:45.000 127 12623.62 134.05 54886.38 88888.00 2013-05-07 01:39:45.125 127 12623.60 134.00 54886.40 88888.00 2013-05-07 01:39:45.250 127 12623.58 133.97 54886.40 88888.00 2013-05-07 01:39:45.375 127 12623.58 133.97 54886.38 88888.00 2013-05-07 01:39:45.500 127 12623.58 134.03 54886.43 88888.00 2013-05-07 01:39:45.625 127 12623.52 134.03 54886.43 88888.00 2013-05-07 01:39:45.750 127 12623.50 134.00 54886.40 88888.00 2013-05-07 01:39:45.875 127 12623.42 133.97 54886.40 88888.00 2013-05-07 01:39:46.000 127 12623.42 133.97 54886.40 88888.00 2013-05-07 01:39:46.125 127 12623.38 133.93 54886.35 88888.00 2013-05-07 01:39:46.250 127 12623.38 133.95 54886.38 88888.00 2013-05-07 01:39:46.375 127 12623.45 134.03 54886.40 88888.00 2013-05-07 01:39:46.500 127 12623.45 133.97 54886.40 88888.00 2013-05-07 01:39:46.625 127 12623.45 134.00 54886.35 88888.00 2013-05-07 01:39:46.750 127 12623.48 133.95 54886.35 88888.00 2013-05-07 01:39:46.875 127 12623.45 134.00 54886.38 88888.00 2013-05-07 01:39:47.000 127 12623.45 134.00 54886.40 88888.00 2013-05-07 01:39:47.125 127 12623.40 134.03 54886.43 88888.00 2013-05-07 01:39:47.250 127 12623.42 134.00 54886.43 88888.00 2013-05-07 01:39:47.375 127 12623.35 133.97 54886.43 88888.00 2013-05-07 01:39:47.500 127 12623.30 133.90 54886.38 88888.00 2013-05-07 01:39:47.625 127 12623.35 133.93 54886.38 88888.00 2013-05-07 01:39:47.750 127 12623.38 133.95 54886.43 88888.00 2013-05-07 01:39:47.875 127 12623.33 133.95 54886.43 88888.00 2013-05-07 01:39:48.000 127 12623.33 133.95 54886.40 88888.00 2013-05-07 01:39:48.125 127 12623.35 133.95 54886.43 88888.00 2013-05-07 01:39:48.250 127 12623.42 133.95 54886.47 88888.00 2013-05-07 01:39:48.375 127 12623.38 133.93 54886.43 88888.00 2013-05-07 01:39:48.500 127 12623.27 133.90 54886.40 88888.00 2013-05-07 01:39:48.625 127 12623.25 133.90 54886.40 88888.00 2013-05-07 01:39:48.750 127 12623.35 133.95 54886.43 88888.00 2013-05-07 01:39:48.875 127 12623.40 134.00 54886.47 88888.00 2013-05-07 01:39:49.000 127 12623.33 133.97 54886.45 88888.00 2013-05-07 01:39:49.125 127 12623.30 134.00 54886.45 88888.00 2013-05-07 01:39:49.250 127 12623.30 133.97 54886.47 88888.00 2013-05-07 01:39:49.375 127 12623.40 134.00 54886.50 88888.00 2013-05-07 01:39:49.500 127 12623.40 134.00 54886.45 88888.00 2013-05-07 01:39:49.625 127 12623.35 133.97 54886.43 88888.00 2013-05-07 01:39:49.750 127 12623.30 134.03 54886.43 88888.00 2013-05-07 01:39:49.875 127 12623.33 134.00 54886.43 88888.00 2013-05-07 01:39:50.000 127 12623.35 134.00 54886.43 88888.00 2013-05-07 01:39:50.125 127 12623.35 133.95 54886.45 88888.00 2013-05-07 01:39:50.250 127 12623.42 133.95 54886.47 88888.00 2013-05-07 01:39:50.375 127 12623.48 133.95 54886.47 88888.00 2013-05-07 01:39:50.500 127 12623.40 133.97 54886.47 88888.00 2013-05-07 01:39:50.625 127 12623.38 133.97 54886.45 88888.00 2013-05-07 01:39:50.750 127 12623.40 133.95 54886.45 88888.00 2013-05-07 01:39:50.875 127 12623.38 133.93 54886.43 88888.00 2013-05-07 01:39:51.000 127 12623.40 133.95 54886.45 88888.00 2013-05-07 01:39:51.125 127 12623.38 133.97 54886.47 88888.00 2013-05-07 01:39:51.250 127 12623.33 133.93 54886.45 88888.00 2013-05-07 01:39:51.375 127 12623.38 133.95 54886.45 88888.00 2013-05-07 01:39:51.500 127 12623.38 133.95 54886.45 88888.00 2013-05-07 01:39:51.625 127 12623.30 133.95 54886.47 88888.00 2013-05-07 01:39:51.750 127 12623.23 133.93 54886.47 88888.00 2013-05-07 01:39:51.875 127 12623.23 133.90 54886.47 88888.00 2013-05-07 01:39:52.000 127 12623.25 133.93 54886.45 88888.00 2013-05-07 01:39:52.125 127 12623.27 133.95 54886.50 88888.00 2013-05-07 01:39:52.250 127 12623.35 133.95 54886.50 88888.00 2013-05-07 01:39:52.375 127 12623.27 133.85 54886.43 88888.00 2013-05-07 01:39:52.500 127 12623.25 133.88 54886.43 88888.00 2013-05-07 01:39:52.625 127 12623.35 133.90 54886.45 88888.00 2013-05-07 01:39:52.750 127 12623.42 133.95 54886.50 88888.00 2013-05-07 01:39:52.875 127 12623.42 133.95 54886.53 88888.00 2013-05-07 01:39:53.000 127 12623.40 133.93 54886.50 88888.00 2013-05-07 01:39:53.125 127 12623.33 133.88 54886.47 88888.00 2013-05-07 01:39:53.250 127 12623.38 133.85 54886.47 88888.00 2013-05-07 01:39:53.375 127 12623.40 133.88 54886.47 88888.00 2013-05-07 01:39:53.500 127 12623.40 133.85 54886.45 88888.00 2013-05-07 01:39:53.625 127 12623.42 133.85 54886.47 88888.00 2013-05-07 01:39:53.750 127 12623.42 133.85 54886.53 88888.00 2013-05-07 01:39:53.875 127 12623.45 133.90 54886.50 88888.00 2013-05-07 01:39:54.000 127 12623.38 133.90 54886.50 88888.00 2013-05-07 01:39:54.125 127 12623.27 133.85 54886.45 88888.00 2013-05-07 01:39:54.250 127 12623.30 133.82 54886.45 88888.00 2013-05-07 01:39:54.375 127 12623.40 133.88 54886.47 88888.00 2013-05-07 01:39:54.500 127 12623.42 133.88 54886.47 88888.00 2013-05-07 01:39:54.625 127 12623.45 133.82 54886.47 88888.00 2013-05-07 01:39:54.750 127 12623.45 133.80 54886.47 88888.00 2013-05-07 01:39:54.875 127 12623.40 133.78 54886.45 88888.00 2013-05-07 01:39:55.000 127 12623.42 133.78 54886.43 88888.00 2013-05-07 01:39:55.125 127 12623.40 133.80 54886.45 88888.00 2013-05-07 01:39:55.250 127 12623.38 133.75 54886.45 88888.00 2013-05-07 01:39:55.375 127 12623.35 133.75 54886.45 88888.00 2013-05-07 01:39:55.500 127 12623.35 133.78 54886.50 88888.00 2013-05-07 01:39:55.625 127 12623.35 133.78 54886.50 88888.00 2013-05-07 01:39:55.750 127 12623.42 133.80 54886.47 88888.00 2013-05-07 01:39:55.875 127 12623.42 133.75 54886.50 88888.00 2013-05-07 01:39:56.000 127 12623.45 133.78 54886.53 88888.00 2013-05-07 01:39:56.125 127 12623.45 133.80 54886.50 88888.00 2013-05-07 01:39:56.250 127 12623.48 133.78 54886.53 88888.00 2013-05-07 01:39:56.375 127 12623.42 133.78 54886.50 88888.00 2013-05-07 01:39:56.500 127 12623.33 133.75 54886.50 88888.00 2013-05-07 01:39:56.625 127 12623.27 133.72 54886.53 88888.00 2013-05-07 01:39:56.750 127 12623.27 133.75 54886.50 88888.00 2013-05-07 01:39:56.875 127 12623.38 133.78 54886.53 88888.00 2013-05-07 01:39:57.000 127 12623.45 133.75 54886.47 88888.00 2013-05-07 01:39:57.125 127 12623.48 133.72 54886.47 88888.00 2013-05-07 01:39:57.250 127 12623.45 133.70 54886.45 88888.00 2013-05-07 01:39:57.375 127 12623.52 133.70 54886.45 88888.00 2013-05-07 01:39:57.500 127 12623.52 133.72 54886.45 88888.00 2013-05-07 01:39:57.625 127 12623.52 133.75 54886.50 88888.00 2013-05-07 01:39:57.750 127 12623.52 133.70 54886.50 88888.00 2013-05-07 01:39:57.875 127 12623.50 133.70 54886.50 88888.00 2013-05-07 01:39:58.000 127 12623.50 133.68 54886.47 88888.00 2013-05-07 01:39:58.125 127 12623.50 133.70 54886.47 88888.00 2013-05-07 01:39:58.250 127 12623.52 133.75 54886.53 88888.00 2013-05-07 01:39:58.375 127 12623.52 133.75 54886.50 88888.00 2013-05-07 01:39:58.500 127 12623.50 133.70 54886.47 88888.00 2013-05-07 01:39:58.625 127 12623.50 133.65 54886.47 88888.00 2013-05-07 01:39:58.750 127 12623.50 133.65 54886.47 88888.00 2013-05-07 01:39:58.875 127 12623.50 133.68 54886.47 88888.00 2013-05-07 01:39:59.000 127 12623.58 133.68 54886.47 88888.00 2013-05-07 01:39:59.125 127 12623.65 133.70 54886.55 88888.00 2013-05-07 01:39:59.250 127 12623.60 133.68 54886.53 88888.00 2013-05-07 01:39:59.375 127 12623.58 133.65 54886.47 88888.00 2013-05-07 01:39:59.500 127 12623.52 133.65 54886.47 88888.00 2013-05-07 01:39:59.625 127 12623.58 133.68 54886.50 88888.00 2013-05-07 01:39:59.750 127 12623.55 133.68 54886.53 88888.00 2013-05-07 01:39:59.875 127 12623.48 133.65 54886.53 88888.00 2013-05-07 01:40:00.000 127 12623.45 133.62 54886.50 88888.00 2013-05-07 01:40:00.125 127 12623.42 133.65 54886.50 88888.00 2013-05-07 01:40:00.250 127 12623.48 133.62 54886.50 88888.00 2013-05-07 01:40:00.375 127 12623.50 133.65 54886.50 88888.00 2013-05-07 01:40:00.500 127 12623.55 133.65 54886.50 88888.00 2013-05-07 01:40:00.625 127 12623.55 133.68 54886.50 88888.00 2013-05-07 01:40:00.750 127 12623.52 133.62 54886.47 88888.00 2013-05-07 01:40:00.875 127 12623.50 133.57 54886.45 88888.00 2013-05-07 01:40:01.000 127 12623.55 133.57 54886.47 88888.00 2013-05-07 01:40:01.125 127 12623.60 133.60 54886.55 88888.00 2013-05-07 01:40:01.250 127 12623.58 133.60 54886.53 88888.00 2013-05-07 01:40:01.375 127 12623.58 133.57 54886.50 88888.00 2013-05-07 01:40:01.500 127 12623.60 133.55 54886.45 88888.00 2013-05-07 01:40:01.625 127 12623.58 133.57 54886.47 88888.00 2013-05-07 01:40:01.750 127 12623.50 133.60 54886.47 88888.00 2013-05-07 01:40:01.875 127 12623.50 133.57 54886.47 88888.00 2013-05-07 01:40:02.000 127 12623.52 133.60 54886.45 88888.00 2013-05-07 01:40:02.125 127 12623.58 133.57 54886.45 88888.00 2013-05-07 01:40:02.250 127 12623.58 133.55 54886.43 88888.00 2013-05-07 01:40:02.375 127 12623.52 133.55 54886.43 88888.00 2013-05-07 01:40:02.500 127 12623.50 133.55 54886.45 88888.00 2013-05-07 01:40:02.625 127 12623.60 133.57 54886.47 88888.00 2013-05-07 01:40:02.750 127 12623.58 133.57 54886.47 88888.00 2013-05-07 01:40:02.875 127 12623.58 133.60 54886.50 88888.00 2013-05-07 01:40:03.000 127 12623.55 133.62 54886.53 88888.00 2013-05-07 01:40:03.125 127 12623.55 133.60 54886.53 88888.00 2013-05-07 01:40:03.250 127 12623.55 133.57 54886.50 88888.00 2013-05-07 01:40:03.375 127 12623.55 133.57 54886.50 88888.00 2013-05-07 01:40:03.500 127 12623.58 133.57 54886.47 88888.00 2013-05-07 01:40:03.625 127 12623.62 133.57 54886.53 88888.00 2013-05-07 01:40:03.750 127 12623.67 133.57 54886.53 88888.00 2013-05-07 01:40:03.875 127 12623.70 133.60 54886.53 88888.00 2013-05-07 01:40:04.000 127 12623.67 133.57 54886.47 88888.00 2013-05-07 01:40:04.125 127 12623.62 133.57 54886.55 88888.00 2013-05-07 01:40:04.250 127 12623.60 133.55 54886.53 88888.00 2013-05-07 01:40:04.375 127 12623.65 133.55 54886.50 88888.00 2013-05-07 01:40:04.500 127 12623.67 133.55 54886.47 88888.00 2013-05-07 01:40:04.625 127 12623.70 133.57 54886.50 88888.00 2013-05-07 01:40:04.750 127 12623.73 133.60 54886.50 88888.00 2013-05-07 01:40:04.875 127 12623.77 133.57 54886.47 88888.00 2013-05-07 01:40:05.000 127 12623.70 133.57 54886.47 88888.00 2013-05-07 01:40:05.125 127 12623.75 133.60 54886.47 88888.00 2013-05-07 01:40:05.250 127 12623.73 133.55 54886.50 88888.00 2013-05-07 01:40:05.375 127 12623.70 133.60 54886.53 88888.00 2013-05-07 01:40:05.500 127 12623.73 133.60 54886.47 88888.00 2013-05-07 01:40:05.625 127 12623.70 133.57 54886.45 88888.00 2013-05-07 01:40:05.750 127 12623.70 133.57 54886.47 88888.00 2013-05-07 01:40:05.875 127 12623.70 133.60 54886.47 88888.00 2013-05-07 01:40:06.000 127 12623.77 133.62 54886.45 88888.00 2013-05-07 01:40:06.125 127 12623.75 133.62 54886.47 88888.00 2013-05-07 01:40:06.250 127 12623.75 133.62 54886.50 88888.00 2013-05-07 01:40:06.375 127 12623.80 133.60 54886.50 88888.00 2013-05-07 01:40:06.500 127 12623.83 133.57 54886.45 88888.00 2013-05-07 01:40:06.625 127 12623.80 133.57 54886.45 88888.00 2013-05-07 01:40:06.750 127 12623.80 133.60 54886.47 88888.00 2013-05-07 01:40:06.875 127 12623.75 133.60 54886.47 88888.00 2013-05-07 01:40:07.000 127 12623.73 133.57 54886.45 88888.00 2013-05-07 01:40:07.125 127 12623.73 133.55 54886.45 88888.00 2013-05-07 01:40:07.250 127 12623.73 133.55 54886.47 88888.00 2013-05-07 01:40:07.375 127 12623.77 133.55 54886.47 88888.00 2013-05-07 01:40:07.500 127 12623.80 133.57 54886.47 88888.00 2013-05-07 01:40:07.625 127 12623.80 133.55 54886.50 88888.00 2013-05-07 01:40:07.750 127 12623.77 133.57 54886.50 88888.00 2013-05-07 01:40:07.875 127 12623.73 133.60 54886.53 88888.00 2013-05-07 01:40:08.000 127 12623.70 133.60 54886.50 88888.00 2013-05-07 01:40:08.125 127 12623.73 133.57 54886.50 88888.00 2013-05-07 01:40:08.250 127 12623.73 133.55 54886.50 88888.00 2013-05-07 01:40:08.375 127 12623.77 133.57 54886.53 88888.00 2013-05-07 01:40:08.500 127 12623.73 133.57 54886.50 88888.00 2013-05-07 01:40:08.625 127 12623.67 133.57 54886.45 88888.00 2013-05-07 01:40:08.750 127 12623.70 133.57 54886.47 88888.00 2013-05-07 01:40:08.875 127 12623.70 133.57 54886.50 88888.00 2013-05-07 01:40:09.000 127 12623.73 133.60 54886.50 88888.00 2013-05-07 01:40:09.125 127 12623.80 133.60 54886.50 88888.00 2013-05-07 01:40:09.250 127 12623.80 133.57 54886.47 88888.00 2013-05-07 01:40:09.375 127 12623.77 133.57 54886.50 88888.00 2013-05-07 01:40:09.500 127 12623.77 133.60 54886.47 88888.00 2013-05-07 01:40:09.625 127 12623.83 133.60 54886.50 88888.00 2013-05-07 01:40:09.750 127 12623.85 133.60 54886.53 88888.00 2013-05-07 01:40:09.875 127 12623.80 133.55 54886.47 88888.00 2013-05-07 01:40:10.000 127 12623.73 133.53 54886.45 88888.00 2013-05-07 01:40:10.125 127 12623.73 133.55 54886.50 88888.00 2013-05-07 01:40:10.250 127 12623.70 133.57 54886.50 88888.00 2013-05-07 01:40:10.375 127 12623.70 133.57 54886.47 88888.00 2013-05-07 01:40:10.500 127 12623.73 133.55 54886.50 88888.00 2013-05-07 01:40:10.625 127 12623.83 133.55 54886.50 88888.00 2013-05-07 01:40:10.750 127 12623.85 133.55 54886.47 88888.00 2013-05-07 01:40:10.875 127 12623.83 133.57 54886.47 88888.00 2013-05-07 01:40:11.000 127 12623.83 133.57 54886.50 88888.00 2013-05-07 01:40:11.125 127 12623.80 133.55 54886.50 88888.00 2013-05-07 01:40:11.250 127 12623.77 133.55 54886.50 88888.00 2013-05-07 01:40:11.375 127 12623.80 133.55 54886.50 88888.00 2013-05-07 01:40:11.500 127 12623.83 133.55 54886.50 88888.00 2013-05-07 01:40:11.625 127 12623.85 133.53 54886.47 88888.00 2013-05-07 01:40:11.750 127 12623.77 133.55 54886.50 88888.00 2013-05-07 01:40:11.875 127 12623.75 133.53 54886.50 88888.00 2013-05-07 01:40:12.000 127 12623.80 133.53 54886.50 88888.00 2013-05-07 01:40:12.125 127 12623.83 133.55 54886.53 88888.00 2013-05-07 01:40:12.250 127 12623.80 133.50 54886.47 88888.00 2013-05-07 01:40:12.375 127 12623.83 133.53 54886.50 88888.00 2013-05-07 01:40:12.500 127 12623.80 133.50 54886.50 88888.00 2013-05-07 01:40:12.625 127 12623.80 133.50 54886.53 88888.00 2013-05-07 01:40:12.750 127 12623.83 133.50 54886.53 88888.00 2013-05-07 01:40:12.875 127 12623.77 133.50 54886.53 88888.00 2013-05-07 01:40:13.000 127 12623.77 133.53 54886.50 88888.00 2013-05-07 01:40:13.125 127 12623.83 133.55 54886.53 88888.00 2013-05-07 01:40:13.250 127 12623.85 133.53 54886.55 88888.00 2013-05-07 01:40:13.375 127 12623.88 133.53 54886.55 88888.00 2013-05-07 01:40:13.500 127 12623.88 133.55 54886.50 88888.00 2013-05-07 01:40:13.625 127 12623.90 133.55 54886.50 88888.00 2013-05-07 01:40:13.750 127 12623.88 133.50 54886.47 88888.00 2013-05-07 01:40:13.875 127 12623.90 133.50 54886.47 88888.00 2013-05-07 01:40:14.000 127 12623.88 133.47 54886.47 88888.00 2013-05-07 01:40:14.125 127 12623.83 133.50 54886.50 88888.00 2013-05-07 01:40:14.250 127 12623.88 133.47 54886.50 88888.00 2013-05-07 01:40:14.375 127 12623.88 133.50 54886.47 88888.00 2013-05-07 01:40:14.500 127 12623.92 133.50 54886.47 88888.00 2013-05-07 01:40:14.625 127 12623.92 133.50 54886.47 88888.00 2013-05-07 01:40:14.750 127 12623.90 133.47 54886.53 88888.00 2013-05-07 01:40:14.875 127 12623.83 133.45 54886.47 88888.00 2013-05-07 01:40:15.000 127 12623.80 133.47 54886.50 88888.00 2013-05-07 01:40:15.125 127 12623.80 133.47 54886.55 88888.00 2013-05-07 01:40:15.250 127 12623.80 133.43 54886.55 88888.00 2013-05-07 01:40:15.375 127 12623.80 133.40 54886.53 88888.00 2013-05-07 01:40:15.500 127 12623.85 133.45 54886.50 88888.00 2013-05-07 01:40:15.625 127 12623.92 133.47 54886.55 88888.00 2013-05-07 01:40:15.750 127 12623.95 133.47 54886.57 88888.00 2013-05-07 01:40:15.875 127 12623.92 133.45 54886.55 88888.00 2013-05-07 01:40:16.000 127 12623.92 133.43 54886.47 88888.00 2013-05-07 01:40:16.125 127 12623.92 133.40 54886.47 88888.00 2013-05-07 01:40:16.250 127 12623.95 133.40 54886.53 88888.00 2013-05-07 01:40:16.375 127 12623.98 133.45 54886.53 88888.00 2013-05-07 01:40:16.500 127 12624.00 133.45 54886.53 88888.00 2013-05-07 01:40:16.625 127 12624.00 133.45 54886.53 88888.00 2013-05-07 01:40:16.750 127 12624.00 133.40 54886.50 88888.00 2013-05-07 01:40:16.875 127 12623.95 133.38 54886.53 88888.00 2013-05-07 01:40:17.000 127 12623.92 133.35 54886.50 88888.00 2013-05-07 01:40:17.125 127 12623.85 133.35 54886.47 88888.00 2013-05-07 01:40:17.250 127 12623.80 133.35 54886.47 88888.00 2013-05-07 01:40:17.375 127 12623.85 133.40 54886.47 88888.00 2013-05-07 01:40:17.500 127 12623.90 133.38 54886.50 88888.00 2013-05-07 01:40:17.625 127 12623.95 133.40 54886.53 88888.00 2013-05-07 01:40:17.750 127 12623.95 133.40 54886.50 88888.00 2013-05-07 01:40:17.875 127 12623.90 133.35 54886.47 88888.00 2013-05-07 01:40:18.000 127 12623.83 133.32 54886.47 88888.00 2013-05-07 01:40:18.125 127 12623.88 133.32 54886.50 88888.00 2013-05-07 01:40:18.250 127 12623.92 133.35 54886.53 88888.00 2013-05-07 01:40:18.375 127 12624.00 133.38 54886.53 88888.00 2013-05-07 01:40:18.500 127 12624.00 133.35 54886.47 88888.00 2013-05-07 01:40:18.625 127 12624.02 133.32 54886.47 88888.00 2013-05-07 01:40:18.750 127 12624.08 133.32 54886.47 88888.00 2013-05-07 01:40:18.875 127 12624.08 133.35 54886.50 88888.00 2013-05-07 01:40:19.000 127 12624.05 133.32 54886.47 88888.00 2013-05-07 01:40:19.125 127 12624.02 133.28 54886.45 88888.00 2013-05-07 01:40:19.250 127 12624.02 133.30 54886.47 88888.00 2013-05-07 01:40:19.375 127 12624.05 133.32 54886.47 88888.00 2013-05-07 01:40:19.500 127 12624.00 133.35 54886.47 88888.00 2013-05-07 01:40:19.625 127 12623.95 133.35 54886.50 88888.00 2013-05-07 01:40:19.750 127 12623.95 133.35 54886.50 88888.00 2013-05-07 01:40:19.875 127 12624.00 133.38 54886.53 88888.00 2013-05-07 01:40:20.000 127 12624.02 133.35 54886.50 88888.00 2013-05-07 01:40:20.125 127 12624.05 133.32 54886.50 88888.00 2013-05-07 01:40:20.250 127 12624.00 133.30 54886.45 88888.00 2013-05-07 01:40:20.375 127 12623.98 133.32 54886.45 88888.00 2013-05-07 01:40:20.500 127 12624.02 133.32 54886.50 88888.00 2013-05-07 01:40:20.625 127 12624.08 133.35 54886.50 88888.00 2013-05-07 01:40:20.750 127 12624.05 133.30 54886.45 88888.00 2013-05-07 01:40:20.875 127 12624.02 133.25 54886.43 88888.00 2013-05-07 01:40:21.000 127 12624.05 133.32 54886.50 88888.00 2013-05-07 01:40:21.125 127 12624.02 133.28 54886.53 88888.00 2013-05-07 01:40:21.250 127 12624.02 133.25 54886.50 88888.00 2013-05-07 01:40:21.375 127 12624.00 133.22 54886.45 88888.00 2013-05-07 01:40:21.500 127 12624.00 133.22 54886.45 88888.00 2013-05-07 01:40:21.625 127 12624.08 133.25 54886.50 88888.00 2013-05-07 01:40:21.750 127 12624.08 133.25 54886.50 88888.00 2013-05-07 01:40:21.875 127 12624.08 133.28 54886.47 88888.00 2013-05-07 01:40:22.000 127 12624.12 133.25 54886.45 88888.00 2013-05-07 01:40:22.125 127 12624.12 133.22 54886.45 88888.00 2013-05-07 01:40:22.250 127 12624.10 133.20 54886.47 88888.00 2013-05-07 01:40:22.375 127 12624.15 133.25 54886.53 88888.00 2013-05-07 01:40:22.500 127 12624.15 133.25 54886.53 88888.00 2013-05-07 01:40:22.625 127 12624.10 133.22 54886.53 88888.00 2013-05-07 01:40:22.750 127 12624.08 133.22 54886.50 88888.00 2013-05-07 01:40:22.875 127 12624.02 133.22 54886.50 88888.00 2013-05-07 01:40:23.000 127 12624.08 133.22 54886.53 88888.00 2013-05-07 01:40:23.125 127 12624.08 133.22 54886.53 88888.00 2013-05-07 01:40:23.250 127 12624.10 133.20 54886.53 88888.00 2013-05-07 01:40:23.375 127 12624.20 133.20 54886.55 88888.00 2013-05-07 01:40:23.500 127 12624.15 133.22 54886.53 88888.00 2013-05-07 01:40:23.625 127 12624.08 133.18 54886.50 88888.00 2013-05-07 01:40:23.750 127 12624.08 133.15 54886.53 88888.00 2013-05-07 01:40:23.875 127 12624.05 133.18 54886.50 88888.00 2013-05-07 01:40:24.000 127 12623.98 133.18 54886.47 88888.00 2013-05-07 01:40:24.125 127 12623.98 133.18 54886.50 88888.00 2013-05-07 01:40:24.250 127 12623.98 133.15 54886.50 88888.00 2013-05-07 01:40:24.375 127 12624.00 133.15 54886.47 88888.00 2013-05-07 01:40:24.500 127 12624.02 133.15 54886.50 88888.00 2013-05-07 01:40:24.625 127 12624.02 133.18 54886.55 88888.00 2013-05-07 01:40:24.750 127 12624.02 133.15 54886.53 88888.00 2013-05-07 01:40:24.875 127 12624.05 133.15 54886.50 88888.00 2013-05-07 01:40:25.000 127 12624.02 133.18 54886.50 88888.00 2013-05-07 01:40:25.125 127 12624.05 133.18 54886.53 88888.00 2013-05-07 01:40:25.250 127 12624.02 133.15 54886.53 88888.00 2013-05-07 01:40:25.375 127 12624.08 133.20 54886.53 88888.00 2013-05-07 01:40:25.500 127 12624.05 133.20 54886.55 88888.00 2013-05-07 01:40:25.625 127 12624.05 133.18 54886.53 88888.00 2013-05-07 01:40:25.750 127 12624.08 133.18 54886.53 88888.00 2013-05-07 01:40:25.875 127 12624.08 133.15 54886.47 88888.00 2013-05-07 01:40:26.000 127 12624.08 133.18 54886.50 88888.00 2013-05-07 01:40:26.125 127 12624.05 133.20 54886.53 88888.00 2013-05-07 01:40:26.250 127 12624.05 133.22 54886.57 88888.00 2013-05-07 01:40:26.375 127 12624.02 133.25 54886.57 88888.00 2013-05-07 01:40:26.500 127 12624.02 133.22 54886.55 88888.00 2013-05-07 01:40:26.625 127 12624.02 133.18 54886.50 88888.00 2013-05-07 01:40:26.750 127 12624.02 133.20 54886.53 88888.00 2013-05-07 01:40:26.875 127 12624.02 133.18 54886.55 88888.00 2013-05-07 01:40:27.000 127 12624.05 133.22 54886.55 88888.00 2013-05-07 01:40:27.125 127 12624.05 133.20 54886.55 88888.00 2013-05-07 01:40:27.250 127 12624.05 133.18 54886.55 88888.00 2013-05-07 01:40:27.375 127 12624.05 133.20 54886.57 88888.00 2013-05-07 01:40:27.500 127 12624.02 133.18 54886.55 88888.00 2013-05-07 01:40:27.625 127 12624.00 133.15 54886.53 88888.00 2013-05-07 01:40:27.750 127 12624.02 133.18 54886.55 88888.00 2013-05-07 01:40:27.875 127 12624.08 133.20 54886.57 88888.00 2013-05-07 01:40:28.000 127 12624.05 133.20 54886.57 88888.00 2013-05-07 01:40:28.125 127 12624.00 133.20 54886.57 88888.00 2013-05-07 01:40:28.250 127 12623.95 133.18 54886.57 88888.00 2013-05-07 01:40:28.375 127 12623.92 133.12 54886.53 88888.00 2013-05-07 01:40:28.500 127 12623.95 133.12 54886.55 88888.00 2013-05-07 01:40:28.625 127 12623.95 133.18 54886.55 88888.00 2013-05-07 01:40:28.750 127 12623.92 133.12 54886.55 88888.00 2013-05-07 01:40:28.875 127 12623.88 133.10 54886.53 88888.00 2013-05-07 01:40:29.000 127 12623.92 133.15 54886.53 88888.00 2013-05-07 01:40:29.125 127 12623.92 133.12 54886.50 88888.00 2013-05-07 01:40:29.250 127 12623.92 133.15 54886.53 88888.00 2013-05-07 01:40:29.375 127 12623.95 133.18 54886.55 88888.00 2013-05-07 01:40:29.500 127 12623.98 133.20 54886.57 88888.00 2013-05-07 01:40:29.625 127 12624.00 133.18 54886.57 88888.00 2013-05-07 01:40:29.750 127 12623.98 133.12 54886.55 88888.00 2013-05-07 01:40:29.875 127 12623.98 133.10 54886.53 88888.00 2013-05-07 01:40:30.000 127 12623.98 133.10 54886.55 88888.00 2013-05-07 01:40:30.125 127 12623.95 133.12 54886.57 88888.00 2013-05-07 01:40:30.250 127 12623.95 133.12 54886.62 88888.00 2013-05-07 01:40:30.375 127 12623.92 133.15 54886.57 88888.00 2013-05-07 01:40:30.500 127 12623.90 133.10 54886.55 88888.00 2013-05-07 01:40:30.625 127 12623.92 133.12 54886.60 88888.00 2013-05-07 01:40:30.750 127 12623.92 133.12 54886.60 88888.00 2013-05-07 01:40:30.875 127 12623.92 133.12 54886.60 88888.00 2013-05-07 01:40:31.000 127 12623.92 133.15 54886.60 88888.00 2013-05-07 01:40:31.125 127 12623.90 133.15 54886.60 88888.00 2013-05-07 01:40:31.250 127 12623.90 133.12 54886.57 88888.00 2013-05-07 01:40:31.375 127 12623.98 133.15 54886.57 88888.00 2013-05-07 01:40:31.500 127 12623.92 133.10 54886.60 88888.00 2013-05-07 01:40:31.625 127 12623.92 133.10 54886.62 88888.00 2013-05-07 01:40:31.750 127 12623.92 133.12 54886.60 88888.00 2013-05-07 01:40:31.875 127 12623.90 133.12 54886.60 88888.00 2013-05-07 01:40:32.000 127 12623.90 133.10 54886.57 88888.00 2013-05-07 01:40:32.125 127 12623.92 133.12 54886.60 88888.00 2013-05-07 01:40:32.250 127 12623.88 133.10 54886.60 88888.00 2013-05-07 01:40:32.375 127 12623.83 133.05 54886.55 88888.00 2013-05-07 01:40:32.500 127 12623.83 133.07 54886.57 88888.00 2013-05-07 01:40:32.625 127 12623.85 133.07 54886.57 88888.00 2013-05-07 01:40:32.750 127 12623.85 133.10 54886.60 88888.00 2013-05-07 01:40:32.875 127 12623.88 133.12 54886.65 88888.00 2013-05-07 01:40:33.000 127 12623.85 133.10 54886.62 88888.00 2013-05-07 01:40:33.125 127 12623.83 133.07 54886.60 88888.00 2013-05-07 01:40:33.250 127 12623.88 133.07 54886.62 88888.00 2013-05-07 01:40:33.375 127 12623.90 133.10 54886.57 88888.00 2013-05-07 01:40:33.500 127 12623.88 133.07 54886.60 88888.00 2013-05-07 01:40:33.625 127 12623.90 133.07 54886.65 88888.00 2013-05-07 01:40:33.750 127 12623.88 133.05 54886.62 88888.00 2013-05-07 01:40:33.875 127 12623.88 133.07 54886.60 88888.00 2013-05-07 01:40:34.000 127 12623.90 133.05 54886.60 88888.00 2013-05-07 01:40:34.125 127 12623.92 133.05 54886.62 88888.00 2013-05-07 01:40:34.250 127 12623.83 133.05 54886.65 88888.00 2013-05-07 01:40:34.375 127 12623.85 133.05 54886.65 88888.00 2013-05-07 01:40:34.500 127 12623.85 133.07 54886.65 88888.00 2013-05-07 01:40:34.625 127 12623.85 133.03 54886.65 88888.00 2013-05-07 01:40:34.750 127 12623.83 133.03 54886.70 88888.00 2013-05-07 01:40:34.875 127 12623.83 133.05 54886.72 88888.00 2013-05-07 01:40:35.000 127 12623.83 133.03 54886.68 88888.00 2013-05-07 01:40:35.125 127 12623.80 133.00 54886.65 88888.00 2013-05-07 01:40:35.250 127 12623.80 132.97 54886.65 88888.00 2013-05-07 01:40:35.375 127 12623.90 132.97 54886.65 88888.00 2013-05-07 01:40:35.500 127 12623.85 132.97 54886.68 88888.00 2013-05-07 01:40:35.625 127 12623.83 132.97 54886.68 88888.00 2013-05-07 01:40:35.750 127 12623.83 132.95 54886.68 88888.00 2013-05-07 01:40:35.875 127 12623.77 132.95 54886.65 88888.00 2013-05-07 01:40:36.000 127 12623.77 132.93 54886.65 88888.00 2013-05-07 01:40:36.125 127 12623.77 132.95 54886.68 88888.00 2013-05-07 01:40:36.250 127 12623.75 132.93 54886.68 88888.00 2013-05-07 01:40:36.375 127 12623.77 132.90 54886.70 88888.00 2013-05-07 01:40:36.500 127 12623.77 132.93 54886.70 88888.00 2013-05-07 01:40:36.625 127 12623.83 132.95 54886.70 88888.00 2013-05-07 01:40:36.750 127 12623.92 132.97 54886.68 88888.00 2013-05-07 01:40:36.875 127 12623.90 132.97 54886.70 88888.00 2013-05-07 01:40:37.000 127 12623.85 132.97 54886.72 88888.00 2013-05-07 01:40:37.125 127 12623.83 132.97 54886.75 88888.00 2013-05-07 01:40:37.250 127 12623.80 132.95 54886.72 88888.00 2013-05-07 01:40:37.375 127 12623.75 132.90 54886.68 88888.00 2013-05-07 01:40:37.500 127 12623.77 132.93 54886.70 88888.00 2013-05-07 01:40:37.625 127 12623.85 132.95 54886.75 88888.00 2013-05-07 01:40:37.750 127 12623.88 132.95 54886.75 88888.00 2013-05-07 01:40:37.875 127 12623.83 132.95 54886.72 88888.00 2013-05-07 01:40:38.000 127 12623.77 132.93 54886.72 88888.00 2013-05-07 01:40:38.125 127 12623.83 132.90 54886.70 88888.00 2013-05-07 01:40:38.250 127 12623.85 132.90 54886.68 88888.00 2013-05-07 01:40:38.375 127 12623.92 132.90 54886.68 88888.00 2013-05-07 01:40:38.500 127 12623.92 132.93 54886.70 88888.00 2013-05-07 01:40:38.625 127 12623.92 132.95 54886.75 88888.00 2013-05-07 01:40:38.750 127 12623.90 132.93 54886.75 88888.00 2013-05-07 01:40:38.875 127 12623.90 132.90 54886.75 88888.00 2013-05-07 01:40:39.000 127 12623.80 132.90 54886.70 88888.00 2013-05-07 01:40:39.125 127 12623.70 132.90 54886.72 88888.00 2013-05-07 01:40:39.250 127 12623.70 132.90 54886.75 88888.00 2013-05-07 01:40:39.375 127 12623.80 132.88 54886.70 88888.00 2013-05-07 01:40:39.500 127 12623.77 132.82 54886.68 88888.00 2013-05-07 01:40:39.625 127 12623.77 132.88 54886.75 88888.00 2013-05-07 01:40:39.750 127 12623.77 132.85 54886.75 88888.00 2013-05-07 01:40:39.875 127 12623.77 132.88 54886.75 88888.00 2013-05-07 01:40:40.000 127 12623.73 132.82 54886.70 88888.00 2013-05-07 01:40:40.125 127 12623.70 132.82 54886.72 88888.00 2013-05-07 01:40:40.250 127 12623.80 132.80 54886.72 88888.00 2013-05-07 01:40:40.375 127 12623.85 132.80 54886.72 88888.00 2013-05-07 01:40:40.500 127 12623.83 132.78 54886.70 88888.00 2013-05-07 01:40:40.625 127 12623.88 132.78 54886.72 88888.00 2013-05-07 01:40:40.750 127 12623.90 132.80 54886.72 88888.00 2013-05-07 01:40:40.875 127 12623.90 132.78 54886.75 88888.00 2013-05-07 01:40:41.000 127 12623.90 132.72 54886.70 88888.00 2013-05-07 01:40:41.125 127 12623.90 132.70 54886.70 88888.00 2013-05-07 01:40:41.250 127 12623.88 132.68 54886.75 88888.00 2013-05-07 01:40:41.375 127 12623.85 132.70 54886.75 88888.00 2013-05-07 01:40:41.500 127 12623.85 132.72 54886.80 88888.00 2013-05-07 01:40:41.625 127 12623.77 132.68 54886.80 88888.00 2013-05-07 01:40:41.750 127 12623.75 132.65 54886.80 88888.00 2013-05-07 01:40:41.875 127 12623.75 132.62 54886.78 88888.00 2013-05-07 01:40:42.000 127 12623.75 132.62 54886.75 88888.00 2013-05-07 01:40:42.125 127 12623.77 132.65 54886.75 88888.00 2013-05-07 01:40:42.250 127 12623.77 132.62 54886.72 88888.00 2013-05-07 01:40:42.375 127 12623.77 132.65 54886.72 88888.00 2013-05-07 01:40:42.500 127 12623.83 132.70 54886.80 88888.00 2013-05-07 01:40:42.625 127 12623.80 132.70 54886.85 88888.00 2013-05-07 01:40:42.750 127 12623.75 132.62 54886.78 88888.00 2013-05-07 01:40:42.875 127 12623.80 132.65 54886.78 88888.00 2013-05-07 01:40:43.000 127 12623.80 132.68 54886.80 88888.00 2013-05-07 01:40:43.125 127 12623.73 132.65 54886.82 88888.00 2013-05-07 01:40:43.250 127 12623.73 132.62 54886.80 88888.00 2013-05-07 01:40:43.375 127 12623.80 132.62 54886.80 88888.00 2013-05-07 01:40:43.500 127 12623.85 132.68 54886.80 88888.00 2013-05-07 01:40:43.625 127 12623.80 132.65 54886.80 88888.00 2013-05-07 01:40:43.750 127 12623.80 132.62 54886.80 88888.00 2013-05-07 01:40:43.875 127 12623.83 132.65 54886.80 88888.00 2013-05-07 01:40:44.000 127 12623.88 132.65 54886.80 88888.00 2013-05-07 01:40:44.125 127 12623.88 132.65 54886.85 88888.00 2013-05-07 01:40:44.250 127 12623.77 132.68 54886.85 88888.00 2013-05-07 01:40:44.375 127 12623.73 132.62 54886.80 88888.00 2013-05-07 01:40:44.500 127 12623.73 132.60 54886.78 88888.00 2013-05-07 01:40:44.625 127 12623.77 132.62 54886.82 88888.00 2013-05-07 01:40:44.750 127 12623.83 132.62 54886.85 88888.00 2013-05-07 01:40:44.875 127 12623.83 132.60 54886.82 88888.00 2013-05-07 01:40:45.000 127 12623.75 132.65 54886.82 88888.00 2013-05-07 01:40:45.125 127 12623.77 132.65 54886.85 88888.00 2013-05-07 01:40:45.250 127 12623.77 132.57 54886.80 88888.00 2013-05-07 01:40:45.375 127 12623.75 132.57 54886.78 88888.00 2013-05-07 01:40:45.500 127 12623.77 132.55 54886.82 88888.00 2013-05-07 01:40:45.625 127 12623.77 132.55 54886.88 88888.00 2013-05-07 01:40:45.750 127 12623.77 132.57 54886.85 88888.00 2013-05-07 01:40:45.875 127 12623.75 132.53 54886.82 88888.00 2013-05-07 01:40:46.000 127 12623.65 132.47 54886.85 88888.00 2013-05-07 01:40:46.125 127 12623.62 132.50 54886.82 88888.00 2013-05-07 01:40:46.250 127 12623.67 132.55 54886.85 88888.00 2013-05-07 01:40:46.375 127 12623.75 132.53 54886.82 88888.00 2013-05-07 01:40:46.500 127 12623.73 132.53 54886.85 88888.00 2013-05-07 01:40:46.625 127 12623.75 132.55 54886.85 88888.00 2013-05-07 01:40:46.750 127 12623.73 132.53 54886.82 88888.00 2013-05-07 01:40:46.875 127 12623.75 132.47 54886.78 88888.00 2013-05-07 01:40:47.000 127 12623.80 132.45 54886.75 88888.00 2013-05-07 01:40:47.125 127 12623.80 132.50 54886.85 88888.00 2013-05-07 01:40:47.250 127 12623.75 132.47 54886.85 88888.00 2013-05-07 01:40:47.375 127 12623.75 132.47 54886.82 88888.00 2013-05-07 01:40:47.500 127 12623.73 132.50 54886.82 88888.00 2013-05-07 01:40:47.625 127 12623.75 132.47 54886.85 88888.00 2013-05-07 01:40:47.750 127 12623.75 132.47 54886.85 88888.00 2013-05-07 01:40:47.875 127 12623.77 132.50 54886.85 88888.00 2013-05-07 01:40:48.000 127 12623.85 132.47 54886.85 88888.00 2013-05-07 01:40:48.125 127 12623.90 132.47 54886.88 88888.00 2013-05-07 01:40:48.250 127 12623.85 132.45 54886.85 88888.00 2013-05-07 01:40:48.375 127 12623.88 132.45 54886.85 88888.00 2013-05-07 01:40:48.500 127 12623.77 132.45 54886.82 88888.00 2013-05-07 01:40:48.625 127 12623.73 132.47 54886.85 88888.00 2013-05-07 01:40:48.750 127 12623.70 132.50 54886.90 88888.00 2013-05-07 01:40:48.875 127 12623.70 132.50 54886.90 88888.00 2013-05-07 01:40:49.000 127 12623.70 132.50 54886.85 88888.00 2013-05-07 01:40:49.125 127 12623.70 132.45 54886.82 88888.00 2013-05-07 01:40:49.250 127 12623.62 132.47 54886.85 88888.00 2013-05-07 01:40:49.375 127 12623.70 132.47 54886.85 88888.00 2013-05-07 01:40:49.500 127 12623.77 132.47 54886.82 88888.00 2013-05-07 01:40:49.625 127 12623.77 132.45 54886.80 88888.00 2013-05-07 01:40:49.750 127 12623.73 132.45 54886.85 88888.00 2013-05-07 01:40:49.875 127 12623.73 132.50 54886.90 88888.00 2013-05-07 01:40:50.000 127 12623.70 132.50 54886.88 88888.00 2013-05-07 01:40:50.125 127 12623.77 132.45 54886.88 88888.00 2013-05-07 01:40:50.250 127 12623.73 132.45 54886.88 88888.00 2013-05-07 01:40:50.375 127 12623.65 132.45 54886.85 88888.00 2013-05-07 01:40:50.500 127 12623.65 132.45 54886.85 88888.00 2013-05-07 01:40:50.625 127 12623.67 132.45 54886.88 88888.00 2013-05-07 01:40:50.750 127 12623.65 132.45 54886.90 88888.00 2013-05-07 01:40:50.875 127 12623.62 132.45 54886.90 88888.00 2013-05-07 01:40:51.000 127 12623.67 132.43 54886.88 88888.00 2013-05-07 01:40:51.125 127 12623.65 132.47 54886.90 88888.00 2013-05-07 01:40:51.250 127 12623.60 132.45 54886.90 88888.00 2013-05-07 01:40:51.375 127 12623.62 132.40 54886.88 88888.00 2013-05-07 01:40:51.500 127 12623.62 132.40 54886.88 88888.00 2013-05-07 01:40:51.625 127 12623.70 132.40 54886.93 88888.00 2013-05-07 01:40:51.750 127 12623.70 132.43 54886.95 88888.00 2013-05-07 01:40:51.875 127 12623.70 132.47 54886.95 88888.00 2013-05-07 01:40:52.000 127 12623.75 132.43 54886.90 88888.00 2013-05-07 01:40:52.125 127 12623.77 132.40 54886.95 88888.00 2013-05-07 01:40:52.250 127 12623.70 132.38 54886.93 88888.00 2013-05-07 01:40:52.375 127 12623.67 132.40 54886.93 88888.00 2013-05-07 01:40:52.500 127 12623.73 132.40 54886.93 88888.00 2013-05-07 01:40:52.625 127 12623.73 132.38 54886.90 88888.00 2013-05-07 01:40:52.750 127 12623.67 132.32 54886.90 88888.00 2013-05-07 01:40:52.875 127 12623.75 132.40 54886.93 88888.00 2013-05-07 01:40:53.000 127 12623.80 132.40 54886.90 88888.00 2013-05-07 01:40:53.125 127 12623.83 132.35 54886.93 88888.00 2013-05-07 01:40:53.250 127 12623.73 132.28 54886.88 88888.00 2013-05-07 01:40:53.375 127 12623.73 132.35 54886.93 88888.00 2013-05-07 01:40:53.500 127 12623.80 132.38 54886.95 88888.00 2013-05-07 01:40:53.625 127 12623.80 132.38 54886.90 88888.00 2013-05-07 01:40:53.750 127 12623.77 132.32 54886.85 88888.00 2013-05-07 01:40:53.875 127 12623.77 132.35 54886.88 88888.00 2013-05-07 01:40:54.000 127 12623.85 132.32 54886.88 88888.00 2013-05-07 01:40:54.125 127 12623.88 132.32 54886.90 88888.00 2013-05-07 01:40:54.250 127 12623.83 132.32 54886.90 88888.00 2013-05-07 01:40:54.375 127 12623.80 132.35 54886.93 88888.00 2013-05-07 01:40:54.500 127 12623.80 132.35 54886.95 88888.00 2013-05-07 01:40:54.625 127 12623.83 132.38 54886.93 88888.00 2013-05-07 01:40:54.750 127 12623.83 132.35 54886.90 88888.00 2013-05-07 01:40:54.875 127 12623.88 132.32 54886.93 88888.00 2013-05-07 01:40:55.000 127 12623.90 132.35 54886.93 88888.00 2013-05-07 01:40:55.125 127 12623.80 132.35 54886.93 88888.00 2013-05-07 01:40:55.250 127 12623.83 132.30 54886.93 88888.00 2013-05-07 01:40:55.375 127 12623.90 132.32 54886.90 88888.00 2013-05-07 01:40:55.500 127 12623.90 132.30 54886.88 88888.00 2013-05-07 01:40:55.625 127 12623.85 132.28 54886.88 88888.00 2013-05-07 01:40:55.750 127 12623.80 132.30 54886.93 88888.00 2013-05-07 01:40:55.875 127 12623.77 132.30 54886.95 88888.00 2013-05-07 01:40:56.000 127 12623.80 132.25 54886.93 88888.00 2013-05-07 01:40:56.125 127 12623.85 132.25 54886.93 88888.00 2013-05-07 01:40:56.250 127 12623.77 132.25 54886.90 88888.00 2013-05-07 01:40:56.375 127 12623.80 132.28 54886.90 88888.00 2013-05-07 01:40:56.500 127 12623.80 132.28 54886.88 88888.00 2013-05-07 01:40:56.625 127 12623.83 132.28 54886.90 88888.00 2013-05-07 01:40:56.750 127 12623.83 132.22 54886.93 88888.00 2013-05-07 01:40:56.875 127 12623.83 132.25 54886.93 88888.00 2013-05-07 01:40:57.000 127 12623.83 132.22 54886.95 88888.00 2013-05-07 01:40:57.125 127 12623.83 132.20 54886.95 88888.00 2013-05-07 01:40:57.250 127 12623.88 132.22 54886.95 88888.00 2013-05-07 01:40:57.375 127 12623.92 132.22 54886.97 88888.00 2013-05-07 01:40:57.500 127 12623.85 132.22 54886.97 88888.00 2013-05-07 01:40:57.625 127 12623.75 132.22 54886.95 88888.00 2013-05-07 01:40:57.750 127 12623.83 132.22 54886.97 88888.00 2013-05-07 01:40:57.875 127 12623.88 132.20 54886.95 88888.00 2013-05-07 01:40:58.000 127 12623.88 132.20 54886.95 88888.00 2013-05-07 01:40:58.125 127 12623.85 132.15 54887.00 88888.00 2013-05-07 01:40:58.250 127 12623.83 132.12 54886.95 88888.00 2013-05-07 01:40:58.375 127 12623.77 132.18 54886.95 88888.00 2013-05-07 01:40:58.500 127 12623.77 132.18 54886.90 88888.00 2013-05-07 01:40:58.625 127 12623.73 132.18 54886.88 88888.00 2013-05-07 01:40:58.750 127 12623.73 132.18 54886.88 88888.00 2013-05-07 01:40:58.875 127 12623.77 132.18 54886.93 88888.00 2013-05-07 01:40:59.000 127 12623.83 132.18 54886.93 88888.00 2013-05-07 01:40:59.125 127 12623.85 132.20 54886.95 88888.00 2013-05-07 01:40:59.250 127 12623.83 132.15 54886.93 88888.00 2013-05-07 01:40:59.375 127 12623.90 132.20 54886.95 88888.00 2013-05-07 01:40:59.500 127 12623.90 132.18 54886.95 88888.00 2013-05-07 01:40:59.625 127 12623.95 132.15 54886.95 88888.00 2013-05-07 01:40:59.750 127 12623.95 132.15 54886.93 88888.00 2013-05-07 01:40:59.875 127 12623.98 132.15 54886.97 88888.00 2013-05-07 01:41:00.000 127 12624.02 132.15 54886.95 88888.00 2013-05-07 01:41:00.125 127 12624.00 132.12 54886.95 88888.00 2013-05-07 01:41:00.250 127 12623.92 132.12 54886.93 88888.00 2013-05-07 01:41:00.375 127 12623.98 132.15 54886.95 88888.00 2013-05-07 01:41:00.500 127 12623.98 132.12 54886.93 88888.00 2013-05-07 01:41:00.625 127 12623.98 132.12 54886.93 88888.00 2013-05-07 01:41:00.750 127 12624.00 132.15 54886.93 88888.00 2013-05-07 01:41:00.875 127 12623.98 132.15 54886.93 88888.00 2013-05-07 01:41:01.000 127 12623.92 132.15 54886.95 88888.00 2013-05-07 01:41:01.125 127 12623.90 132.12 54886.95 88888.00 2013-05-07 01:41:01.250 127 12623.92 132.18 54886.97 88888.00 2013-05-07 01:41:01.375 127 12623.95 132.20 54886.97 88888.00 2013-05-07 01:41:01.500 127 12623.98 132.20 54886.95 88888.00 2013-05-07 01:41:01.625 127 12624.02 132.22 54886.95 88888.00 2013-05-07 01:41:01.750 127 12624.05 132.20 54886.97 88888.00 2013-05-07 01:41:01.875 127 12624.02 132.20 54886.95 88888.00 2013-05-07 01:41:02.000 127 12624.02 132.20 54886.93 88888.00 2013-05-07 01:41:02.125 127 12623.95 132.20 54886.93 88888.00 2013-05-07 01:41:02.250 127 12623.98 132.20 54886.95 88888.00 2013-05-07 01:41:02.375 127 12624.00 132.20 54886.95 88888.00 2013-05-07 01:41:02.500 127 12623.98 132.22 54886.95 88888.00 2013-05-07 01:41:02.625 127 12623.95 132.22 54886.97 88888.00 2013-05-07 01:41:02.750 127 12623.98 132.20 54886.93 88888.00 2013-05-07 01:41:02.875 127 12624.02 132.18 54886.90 88888.00 2013-05-07 01:41:03.000 127 12624.05 132.22 54886.90 88888.00 2013-05-07 01:41:03.125 127 12624.02 132.25 54886.97 88888.00 2013-05-07 01:41:03.250 127 12624.00 132.20 54886.97 88888.00 2013-05-07 01:41:03.375 127 12623.98 132.18 54886.93 88888.00 2013-05-07 01:41:03.500 127 12623.98 132.15 54886.93 88888.00 2013-05-07 01:41:03.625 127 12623.98 132.20 54886.97 88888.00 2013-05-07 01:41:03.750 127 12623.98 132.22 54887.00 88888.00 2013-05-07 01:41:03.875 127 12623.98 132.22 54886.95 88888.00 2013-05-07 01:41:04.000 127 12623.92 132.18 54886.93 88888.00 2013-05-07 01:41:04.125 127 12623.95 132.18 54886.93 88888.00 2013-05-07 01:41:04.250 127 12623.95 132.18 54887.00 88888.00 2013-05-07 01:41:04.375 127 12624.00 132.18 54887.00 88888.00 2013-05-07 01:41:04.500 127 12624.08 132.18 54887.03 88888.00 2013-05-07 01:41:04.625 127 12624.15 132.25 54887.07 88888.00 2013-05-07 01:41:04.750 127 12624.08 132.25 54887.05 88888.00 2013-05-07 01:41:04.875 127 12624.05 132.22 54887.03 88888.00 2013-05-07 01:41:05.000 127 12624.08 132.20 54887.00 88888.00 2013-05-07 01:41:05.125 127 12624.02 132.22 54887.00 88888.00 2013-05-07 01:41:05.250 127 12623.92 132.22 54886.97 88888.00 2013-05-07 01:41:05.375 127 12623.90 132.20 54887.00 88888.00 2013-05-07 01:41:05.500 127 12623.95 132.18 54887.00 88888.00 2013-05-07 01:41:05.625 127 12624.00 132.15 54887.03 88888.00 2013-05-07 01:41:05.750 127 12623.98 132.18 54887.00 88888.00 2013-05-07 01:41:05.875 127 12624.02 132.18 54887.00 88888.00 2013-05-07 01:41:06.000 127 12624.02 132.15 54887.03 88888.00 2013-05-07 01:41:06.125 127 12623.98 132.15 54887.00 88888.00 2013-05-07 01:41:06.250 127 12623.92 132.15 54887.03 88888.00 2013-05-07 01:41:06.375 127 12623.92 132.15 54886.97 88888.00 2013-05-07 01:41:06.500 127 12623.85 132.12 54886.93 88888.00 2013-05-07 01:41:06.625 127 12623.90 132.15 54887.00 88888.00 2013-05-07 01:41:06.750 127 12623.90 132.20 54887.03 88888.00 2013-05-07 01:41:06.875 127 12623.90 132.20 54887.00 88888.00 2013-05-07 01:41:07.000 127 12623.88 132.18 54886.95 88888.00 2013-05-07 01:41:07.125 127 12623.90 132.15 54886.95 88888.00 2013-05-07 01:41:07.250 127 12623.92 132.18 54887.03 88888.00 2013-05-07 01:41:07.375 127 12623.98 132.18 54887.03 88888.00 2013-05-07 01:41:07.500 127 12623.92 132.18 54887.03 88888.00 2013-05-07 01:41:07.625 127 12623.92 132.20 54887.07 88888.00 2013-05-07 01:41:07.750 127 12623.92 132.18 54887.05 88888.00 2013-05-07 01:41:07.875 127 12623.90 132.12 54887.00 88888.00 2013-05-07 01:41:08.000 127 12623.88 132.10 54886.97 88888.00 2013-05-07 01:41:08.125 127 12623.90 132.12 54887.03 88888.00 2013-05-07 01:41:08.250 127 12623.88 132.12 54887.05 88888.00 2013-05-07 01:41:08.375 127 12623.83 132.12 54887.03 88888.00 2013-05-07 01:41:08.500 127 12623.85 132.10 54887.00 88888.00 2013-05-07 01:41:08.625 127 12623.83 132.12 54887.00 88888.00 2013-05-07 01:41:08.750 127 12623.80 132.12 54887.00 88888.00 2013-05-07 01:41:08.875 127 12623.75 132.07 54887.00 88888.00 2013-05-07 01:41:09.000 127 12623.80 132.10 54886.97 88888.00 2013-05-07 01:41:09.125 127 12623.83 132.10 54887.00 88888.00 2013-05-07 01:41:09.250 127 12623.85 132.12 54887.07 88888.00 2013-05-07 01:41:09.375 127 12623.90 132.15 54887.05 88888.00 2013-05-07 01:41:09.500 127 12623.92 132.12 54887.03 88888.00 2013-05-07 01:41:09.625 127 12623.88 132.07 54887.03 88888.00 2013-05-07 01:41:09.750 127 12623.88 132.07 54887.05 88888.00 2013-05-07 01:41:09.875 127 12623.88 132.03 54887.03 88888.00 2013-05-07 01:41:10.000 127 12623.90 132.05 54887.00 88888.00 2013-05-07 01:41:10.125 127 12623.98 132.07 54887.03 88888.00 2013-05-07 01:41:10.250 127 12623.98 132.05 54887.00 88888.00 2013-05-07 01:41:10.375 127 12623.92 132.03 54886.97 88888.00 2013-05-07 01:41:10.500 127 12623.90 132.03 54887.00 88888.00 2013-05-07 01:41:10.625 127 12623.92 132.05 54887.03 88888.00 2013-05-07 01:41:10.750 127 12623.92 132.07 54887.03 88888.00 2013-05-07 01:41:10.875 127 12623.95 132.07 54887.03 88888.00 2013-05-07 01:41:11.000 127 12623.92 132.05 54887.03 88888.00 2013-05-07 01:41:11.125 127 12623.90 132.03 54887.05 88888.00 2013-05-07 01:41:11.250 127 12623.85 132.03 54887.05 88888.00 2013-05-07 01:41:11.375 127 12623.88 132.03 54887.03 88888.00 2013-05-07 01:41:11.500 127 12623.88 132.03 54887.03 88888.00 2013-05-07 01:41:11.625 127 12623.90 132.07 54887.10 88888.00 2013-05-07 01:41:11.750 127 12623.85 132.10 54887.07 88888.00 2013-05-07 01:41:11.875 127 12623.88 132.12 54887.07 88888.00 2013-05-07 01:41:12.000 127 12623.92 132.12 54887.05 88888.00 2013-05-07 01:41:12.125 127 12623.90 132.07 54887.03 88888.00 2013-05-07 01:41:12.250 127 12623.83 132.05 54887.05 88888.00 2013-05-07 01:41:12.375 127 12623.85 132.10 54887.05 88888.00 2013-05-07 01:41:12.500 127 12623.90 132.12 54887.05 88888.00 2013-05-07 01:41:12.625 127 12623.90 132.10 54887.03 88888.00 2013-05-07 01:41:12.750 127 12623.88 132.10 54887.03 88888.00 2013-05-07 01:41:12.875 127 12623.88 132.12 54887.03 88888.00 2013-05-07 01:41:13.000 127 12623.92 132.12 54887.00 88888.00 2013-05-07 01:41:13.125 127 12623.98 132.12 54887.05 88888.00 2013-05-07 01:41:13.250 127 12623.92 132.12 54887.10 88888.00 2013-05-07 01:41:13.375 127 12623.95 132.15 54887.07 88888.00 2013-05-07 01:41:13.500 127 12623.88 132.10 54887.03 88888.00 2013-05-07 01:41:13.625 127 12623.85 132.10 54887.03 88888.00 2013-05-07 01:41:13.750 127 12623.90 132.10 54887.03 88888.00 2013-05-07 01:41:13.875 127 12623.95 132.12 54887.03 88888.00 2013-05-07 01:41:14.000 127 12623.98 132.12 54887.00 88888.00 2013-05-07 01:41:14.125 127 12623.92 132.10 54887.03 88888.00 2013-05-07 01:41:14.250 127 12623.83 132.10 54887.03 88888.00 2013-05-07 01:41:14.375 127 12623.85 132.10 54887.03 88888.00 2013-05-07 01:41:14.500 127 12623.90 132.07 54887.03 88888.00 2013-05-07 01:41:14.625 127 12623.98 132.12 54887.03 88888.00 2013-05-07 01:41:14.750 127 12623.95 132.10 54887.05 88888.00 2013-05-07 01:41:14.875 127 12623.98 132.10 54887.05 88888.00 2013-05-07 01:41:15.000 127 12624.00 132.07 54887.00 88888.00 2013-05-07 01:41:15.125 127 12624.05 132.05 54886.97 88888.00 2013-05-07 01:41:15.250 127 12624.02 132.03 54886.97 88888.00 2013-05-07 01:41:15.375 127 12623.98 132.03 54887.00 88888.00 2013-05-07 01:41:15.500 127 12623.92 132.07 54887.05 88888.00 2013-05-07 01:41:15.625 127 12623.98 132.10 54887.05 88888.00 2013-05-07 01:41:15.750 127 12624.00 132.15 54887.07 88888.00 2013-05-07 01:41:15.875 127 12624.02 132.12 54887.07 88888.00 2013-05-07 01:41:16.000 127 12623.98 132.10 54887.05 88888.00 2013-05-07 01:41:16.125 127 12623.92 132.07 54887.07 88888.00 2013-05-07 01:41:16.250 127 12623.92 132.10 54887.12 88888.00 2013-05-07 01:41:16.375 127 12623.92 132.15 54887.12 88888.00 2013-05-07 01:41:16.500 127 12623.92 132.15 54887.10 88888.00 2013-05-07 01:41:16.625 127 12623.98 132.12 54887.07 88888.00 2013-05-07 01:41:16.750 127 12624.05 132.12 54887.05 88888.00 2013-05-07 01:41:16.875 127 12624.02 132.15 54887.03 88888.00 2013-05-07 01:41:17.000 127 12624.00 132.18 54887.07 88888.00 2013-05-07 01:41:17.125 127 12624.02 132.15 54887.07 88888.00 2013-05-07 01:41:17.250 127 12624.00 132.10 54887.05 88888.00 2013-05-07 01:41:17.375 127 12624.05 132.15 54887.07 88888.00 2013-05-07 01:41:17.500 127 12623.98 132.12 54887.03 88888.00 2013-05-07 01:41:17.625 127 12623.98 132.12 54887.03 88888.00 2013-05-07 01:41:17.750 127 12624.00 132.18 54887.07 88888.00 2013-05-07 01:41:17.875 127 12624.02 132.18 54887.05 88888.00 2013-05-07 01:41:18.000 127 12624.05 132.15 54887.07 88888.00 2013-05-07 01:41:18.125 127 12624.08 132.15 54887.12 88888.00 2013-05-07 01:41:18.250 127 12624.08 132.18 54887.12 88888.00 2013-05-07 01:41:18.375 127 12624.05 132.20 54887.05 88888.00 2013-05-07 01:41:18.500 127 12624.05 132.18 54887.03 88888.00 2013-05-07 01:41:18.625 127 12624.05 132.20 54887.07 88888.00 2013-05-07 01:41:18.750 127 12624.05 132.20 54887.07 88888.00 2013-05-07 01:41:18.875 127 12624.05 132.18 54887.05 88888.00 2013-05-07 01:41:19.000 127 12624.02 132.15 54887.05 88888.00 2013-05-07 01:41:19.125 127 12624.00 132.18 54887.05 88888.00 2013-05-07 01:41:19.250 127 12624.08 132.22 54887.10 88888.00 2013-05-07 01:41:19.375 127 12624.10 132.22 54887.07 88888.00 2013-05-07 01:41:19.500 127 12624.05 132.20 54887.05 88888.00 2013-05-07 01:41:19.625 127 12624.02 132.18 54887.03 88888.00 2013-05-07 01:41:19.750 127 12624.05 132.20 54887.07 88888.00 2013-05-07 01:41:19.875 127 12624.05 132.22 54887.10 88888.00 2013-05-07 01:41:20.000 127 12623.98 132.18 54887.05 88888.00 2013-05-07 01:41:20.125 127 12623.98 132.15 54887.05 88888.00 2013-05-07 01:41:20.250 127 12623.92 132.18 54887.05 88888.00 2013-05-07 01:41:20.375 127 12623.88 132.18 54887.07 88888.00 2013-05-07 01:41:20.500 127 12623.85 132.18 54887.07 88888.00 2013-05-07 01:41:20.625 127 12623.98 132.15 54887.07 88888.00 2013-05-07 01:41:20.750 127 12624.02 132.15 54887.05 88888.00 2013-05-07 01:41:20.875 127 12624.00 132.15 54887.05 88888.00 2013-05-07 01:41:21.000 127 12624.00 132.18 54887.05 88888.00 2013-05-07 01:41:21.125 127 12623.95 132.18 54887.10 88888.00 2013-05-07 01:41:21.250 127 12623.83 132.15 54887.10 88888.00 2013-05-07 01:41:21.375 127 12623.92 132.20 54887.10 88888.00 2013-05-07 01:41:21.500 127 12624.00 132.22 54887.12 88888.00 2013-05-07 01:41:21.625 127 12623.98 132.25 54887.12 88888.00 2013-05-07 01:41:21.750 127 12623.98 132.25 54887.12 88888.00 2013-05-07 01:41:21.875 127 12623.98 132.22 54887.12 88888.00 2013-05-07 01:41:22.000 127 12623.90 132.20 54887.07 88888.00 2013-05-07 01:41:22.125 127 12623.90 132.22 54887.10 88888.00 2013-05-07 01:41:22.250 127 12623.98 132.20 54887.05 88888.00 2013-05-07 01:41:22.375 127 12624.00 132.20 54887.03 88888.00 2013-05-07 01:41:22.500 127 12624.02 132.22 54887.07 88888.00 2013-05-07 01:41:22.625 127 12624.05 132.22 54887.10 88888.00 2013-05-07 01:41:22.750 127 12624.00 132.25 54887.07 88888.00 2013-05-07 01:41:22.875 127 12624.00 132.22 54887.05 88888.00 2013-05-07 01:41:23.000 127 12623.98 132.22 54887.03 88888.00 2013-05-07 01:41:23.125 127 12624.00 132.20 54887.07 88888.00 2013-05-07 01:41:23.250 127 12624.05 132.22 54887.07 88888.00 2013-05-07 01:41:23.375 127 12624.08 132.25 54887.07 88888.00 2013-05-07 01:41:23.500 127 12624.00 132.28 54887.10 88888.00 2013-05-07 01:41:23.625 127 12623.98 132.28 54887.10 88888.00 2013-05-07 01:41:23.750 127 12623.95 132.28 54887.07 88888.00 2013-05-07 01:41:23.875 127 12623.98 132.25 54887.07 88888.00 2013-05-07 01:41:24.000 127 12623.98 132.25 54887.05 88888.00 2013-05-07 01:41:24.125 127 12624.05 132.25 54887.07 88888.00 2013-05-07 01:41:24.250 127 12624.05 132.25 54887.12 88888.00 2013-05-07 01:41:24.375 127 12624.08 132.30 54887.10 88888.00 2013-05-07 01:41:24.500 127 12624.05 132.25 54887.07 88888.00 2013-05-07 01:41:24.625 127 12624.05 132.20 54887.05 88888.00 2013-05-07 01:41:24.750 127 12624.05 132.25 54887.03 88888.00 2013-05-07 01:41:24.875 127 12624.05 132.28 54887.05 88888.00 2013-05-07 01:41:25.000 127 12624.10 132.28 54887.05 88888.00 2013-05-07 01:41:25.125 127 12624.10 132.25 54887.07 88888.00 2013-05-07 01:41:25.250 127 12624.08 132.22 54887.10 88888.00 2013-05-07 01:41:25.375 127 12624.12 132.25 54887.12 88888.00 2013-05-07 01:41:25.500 127 12624.15 132.28 54887.12 88888.00 2013-05-07 01:41:25.625 127 12624.10 132.30 54887.10 88888.00 2013-05-07 01:41:25.750 127 12624.10 132.28 54887.07 88888.00 2013-05-07 01:41:25.875 127 12624.08 132.28 54887.07 88888.00 2013-05-07 01:41:26.000 127 12624.10 132.25 54887.10 88888.00 2013-05-07 01:41:26.125 127 12624.10 132.30 54887.10 88888.00 2013-05-07 01:41:26.250 127 12624.08 132.30 54887.10 88888.00 2013-05-07 01:41:26.375 127 12624.08 132.25 54887.07 88888.00 2013-05-07 01:41:26.500 127 12624.08 132.25 54887.05 88888.00 2013-05-07 01:41:26.625 127 12624.08 132.22 54887.05 88888.00 2013-05-07 01:41:26.750 127 12624.10 132.20 54887.07 88888.00 2013-05-07 01:41:26.875 127 12624.10 132.20 54887.07 88888.00 2013-05-07 01:41:27.000 127 12624.08 132.20 54887.03 88888.00 2013-05-07 01:41:27.125 127 12624.08 132.20 54887.03 88888.00 2013-05-07 01:41:27.250 127 12624.12 132.20 54887.10 88888.00 2013-05-07 01:41:27.375 127 12624.15 132.25 54887.07 88888.00 2013-05-07 01:41:27.500 127 12624.08 132.22 54887.10 88888.00 2013-05-07 01:41:27.625 127 12624.05 132.22 54887.12 88888.00 2013-05-07 01:41:27.750 127 12624.05 132.22 54887.15 88888.00 2013-05-07 01:41:27.875 127 12624.05 132.22 54887.12 88888.00 2013-05-07 01:41:28.000 127 12624.08 132.22 54887.15 88888.00 2013-05-07 01:41:28.125 127 12624.05 132.22 54887.15 88888.00 2013-05-07 01:41:28.250 127 12624.08 132.22 54887.18 88888.00 2013-05-07 01:41:28.375 127 12624.10 132.25 54887.18 88888.00 2013-05-07 01:41:28.500 127 12624.10 132.25 54887.18 88888.00 2013-05-07 01:41:28.625 127 12624.10 132.22 54887.15 88888.00 2013-05-07 01:41:28.750 127 12624.05 132.22 54887.12 88888.00 2013-05-07 01:41:28.875 127 12624.00 132.18 54887.12 88888.00 2013-05-07 01:41:29.000 127 12624.02 132.15 54887.12 88888.00 2013-05-07 01:41:29.125 127 12624.05 132.20 54887.12 88888.00 2013-05-07 01:41:29.250 127 12624.02 132.15 54887.10 88888.00 2013-05-07 01:41:29.375 127 12624.02 132.15 54887.12 88888.00 2013-05-07 01:41:29.500 127 12624.02 132.18 54887.15 88888.00 2013-05-07 01:41:29.625 127 12624.05 132.18 54887.15 88888.00 2013-05-07 01:41:29.750 127 12624.08 132.20 54887.12 88888.00 2013-05-07 01:41:29.875 127 12624.05 132.20 54887.10 88888.00 2013-05-07 01:41:30.000 127 12624.05 132.20 54887.12 88888.00 2013-05-07 01:41:30.125 127 12624.08 132.22 54887.12 88888.00 2013-05-07 01:41:30.250 127 12624.00 132.20 54887.12 88888.00 2013-05-07 01:41:30.375 127 12623.95 132.18 54887.07 88888.00 2013-05-07 01:41:30.500 127 12623.98 132.18 54887.10 88888.00 2013-05-07 01:41:30.625 127 12624.02 132.18 54887.15 88888.00 2013-05-07 01:41:30.750 127 12624.05 132.20 54887.15 88888.00 2013-05-07 01:41:30.875 127 12624.02 132.18 54887.15 88888.00 2013-05-07 01:41:31.000 127 12624.05 132.15 54887.12 88888.00 2013-05-07 01:41:31.125 127 12624.10 132.15 54887.15 88888.00 2013-05-07 01:41:31.250 127 12624.12 132.15 54887.12 88888.00 2013-05-07 01:41:31.375 127 12624.12 132.15 54887.12 88888.00 2013-05-07 01:41:31.500 127 12624.08 132.15 54887.12 88888.00 2013-05-07 01:41:31.625 127 12624.02 132.15 54887.15 88888.00 2013-05-07 01:41:31.750 127 12624.05 132.10 54887.15 88888.00 2013-05-07 01:41:31.875 127 12624.12 132.18 54887.18 88888.00 2013-05-07 01:41:32.000 127 12624.17 132.15 54887.18 88888.00 2013-05-07 01:41:32.125 127 12624.20 132.12 54887.18 88888.00 2013-05-07 01:41:32.250 127 12624.15 132.15 54887.20 88888.00 2013-05-07 01:41:32.375 127 12624.12 132.15 54887.22 88888.00 2013-05-07 01:41:32.500 127 12624.10 132.12 54887.20 88888.00 2013-05-07 01:41:32.625 127 12624.02 132.12 54887.20 88888.00 2013-05-07 01:41:32.750 127 12624.05 132.15 54887.22 88888.00 2013-05-07 01:41:32.875 127 12624.12 132.15 54887.22 88888.00 2013-05-07 01:41:33.000 127 12624.05 132.12 54887.20 88888.00 2013-05-07 01:41:33.125 127 12624.02 132.12 54887.20 88888.00 2013-05-07 01:41:33.250 127 12624.00 132.07 54887.18 88888.00 2013-05-07 01:41:33.375 127 12624.00 132.12 54887.18 88888.00 2013-05-07 01:41:33.500 127 12623.95 132.10 54887.20 88888.00 2013-05-07 01:41:33.625 127 12623.98 132.10 54887.20 88888.00 2013-05-07 01:41:33.750 127 12623.95 132.15 54887.20 88888.00 2013-05-07 01:41:33.875 127 12623.98 132.15 54887.20 88888.00 2013-05-07 01:41:34.000 127 12623.98 132.07 54887.18 88888.00 2013-05-07 01:41:34.125 127 12623.95 132.05 54887.15 88888.00 2013-05-07 01:41:34.250 127 12623.90 132.07 54887.20 88888.00 2013-05-07 01:41:34.375 127 12623.90 132.10 54887.22 88888.00 2013-05-07 01:41:34.500 127 12623.92 132.10 54887.22 88888.00 2013-05-07 01:41:34.625 127 12624.00 132.12 54887.25 88888.00 2013-05-07 01:41:34.750 127 12624.00 132.10 54887.22 88888.00 2013-05-07 01:41:34.875 127 12623.95 132.05 54887.18 88888.00 2013-05-07 01:41:35.000 127 12623.98 132.05 54887.18 88888.00 2013-05-07 01:41:35.125 127 12624.02 132.07 54887.22 88888.00 2013-05-07 01:41:35.250 127 12624.00 132.07 54887.20 88888.00 2013-05-07 01:41:35.375 127 12623.92 132.10 54887.18 88888.00 2013-05-07 01:41:35.500 127 12623.90 132.05 54887.18 88888.00 2013-05-07 01:41:35.625 127 12623.98 132.03 54887.18 88888.00 2013-05-07 01:41:35.750 127 12624.00 132.03 54887.18 88888.00 2013-05-07 01:41:35.875 127 12623.92 132.05 54887.20 88888.00 2013-05-07 01:41:36.000 127 12623.90 132.05 54887.20 88888.00 2013-05-07 01:41:36.125 127 12623.95 132.05 54887.20 88888.00 2013-05-07 01:41:36.250 127 12623.95 132.03 54887.18 88888.00 2013-05-07 01:41:36.375 127 12623.98 132.05 54887.18 88888.00 2013-05-07 01:41:36.500 127 12623.95 132.05 54887.22 88888.00 2013-05-07 01:41:36.625 127 12623.95 132.07 54887.22 88888.00 2013-05-07 01:41:36.750 127 12623.90 132.05 54887.22 88888.00 2013-05-07 01:41:36.875 127 12623.90 132.05 54887.22 88888.00 2013-05-07 01:41:37.000 127 12623.95 132.07 54887.22 88888.00 2013-05-07 01:41:37.125 127 12623.98 132.10 54887.22 88888.00 2013-05-07 01:41:37.250 127 12623.90 132.05 54887.22 88888.00 2013-05-07 01:41:37.375 127 12623.88 132.03 54887.20 88888.00 2013-05-07 01:41:37.500 127 12623.88 132.03 54887.25 88888.00 2013-05-07 01:41:37.625 127 12623.92 132.03 54887.25 88888.00 2013-05-07 01:41:37.750 127 12623.95 132.03 54887.25 88888.00 2013-05-07 01:41:37.875 127 12623.98 132.03 54887.30 88888.00 2013-05-07 01:41:38.000 127 12623.90 132.05 54887.28 88888.00 2013-05-07 01:41:38.125 127 12623.85 132.03 54887.30 88888.00 2013-05-07 01:41:38.250 127 12623.83 132.00 54887.28 88888.00 2013-05-07 01:41:38.375 127 12623.85 132.03 54887.30 88888.00 2013-05-07 01:41:38.500 127 12623.83 132.07 54887.30 88888.00 2013-05-07 01:41:38.625 127 12623.80 132.05 54887.32 88888.00 2013-05-07 01:41:38.750 127 12623.85 132.07 54887.35 88888.00 2013-05-07 01:41:38.875 127 12623.80 132.05 54887.32 88888.00 2013-05-07 01:41:39.000 127 12623.80 132.03 54887.25 88888.00 2013-05-07 01:41:39.125 127 12623.85 132.05 54887.28 88888.00 2013-05-07 01:41:39.250 127 12623.90 132.05 54887.32 88888.00 2013-05-07 01:41:39.375 127 12623.90 132.03 54887.30 88888.00 2013-05-07 01:41:39.500 127 12623.83 132.05 54887.28 88888.00 2013-05-07 01:41:39.625 127 12623.83 132.05 54887.32 88888.00 2013-05-07 01:41:39.750 127 12623.88 132.05 54887.32 88888.00 2013-05-07 01:41:39.875 127 12623.85 132.03 54887.32 88888.00 2013-05-07 01:41:40.000 127 12623.80 132.03 54887.32 88888.00 2013-05-07 01:41:40.125 127 12623.73 132.03 54887.30 88888.00 2013-05-07 01:41:40.250 127 12623.75 132.03 54887.32 88888.00 2013-05-07 01:41:40.375 127 12623.80 132.03 54887.30 88888.00 2013-05-07 01:41:40.500 127 12623.75 132.03 54887.30 88888.00 2013-05-07 01:41:40.625 127 12623.77 132.03 54887.35 88888.00 2013-05-07 01:41:40.750 127 12623.77 132.05 54887.38 88888.00 2013-05-07 01:41:40.875 127 12623.83 132.05 54887.32 88888.00 2013-05-07 01:41:41.000 127 12623.80 132.03 54887.35 88888.00 2013-05-07 01:41:41.125 127 12623.80 132.05 54887.35 88888.00 2013-05-07 01:41:41.250 127 12623.70 132.00 54887.38 88888.00 2013-05-07 01:41:41.375 127 12623.73 132.00 54887.35 88888.00 2013-05-07 01:41:41.500 127 12623.70 132.05 54887.38 88888.00 2013-05-07 01:41:41.625 127 12623.70 132.05 54887.38 88888.00 2013-05-07 01:41:41.750 127 12623.67 132.05 54887.35 88888.00 2013-05-07 01:41:41.875 127 12623.62 132.07 54887.32 88888.00 2013-05-07 01:41:42.000 127 12623.70 132.07 54887.35 88888.00 2013-05-07 01:41:42.125 127 12623.77 132.05 54887.35 88888.00 2013-05-07 01:41:42.250 127 12623.75 132.00 54887.32 88888.00 2013-05-07 01:41:42.375 127 12623.77 132.03 54887.35 88888.00 2013-05-07 01:41:42.500 127 12623.80 132.03 54887.35 88888.00 2013-05-07 01:41:42.625 127 12623.67 132.05 54887.35 88888.00 2013-05-07 01:41:42.750 127 12623.65 132.03 54887.32 88888.00 2013-05-07 01:41:42.875 127 12623.62 132.03 54887.38 88888.00 2013-05-07 01:41:43.000 127 12623.62 132.03 54887.35 88888.00 2013-05-07 01:41:43.125 127 12623.70 132.03 54887.40 88888.00 2013-05-07 01:41:43.250 127 12623.67 132.05 54887.40 88888.00 2013-05-07 01:41:43.375 127 12623.65 132.07 54887.40 88888.00 2013-05-07 01:41:43.500 127 12623.62 132.03 54887.43 88888.00 2013-05-07 01:41:43.625 127 12623.67 132.07 54887.40 88888.00 2013-05-07 01:41:43.750 127 12623.67 132.10 54887.43 88888.00 2013-05-07 01:41:43.875 127 12623.62 132.05 54887.43 88888.00 2013-05-07 01:41:44.000 127 12623.60 132.05 54887.40 88888.00 2013-05-07 01:41:44.125 127 12623.55 132.07 54887.40 88888.00 2013-05-07 01:41:44.250 127 12623.48 132.07 54887.43 88888.00 2013-05-07 01:41:44.375 127 12623.52 132.03 54887.38 88888.00 2013-05-07 01:41:44.500 127 12623.52 132.03 54887.43 88888.00 2013-05-07 01:41:44.625 127 12623.55 132.07 54887.43 88888.00 2013-05-07 01:41:44.750 127 12623.58 132.07 54887.45 88888.00 2013-05-07 01:41:44.875 127 12623.58 132.05 54887.45 88888.00 2013-05-07 01:41:45.000 127 12623.60 132.03 54887.43 88888.00 2013-05-07 01:41:45.125 127 12623.60 132.07 54887.50 88888.00 2013-05-07 01:41:45.250 127 12623.52 132.07 54887.50 88888.00 2013-05-07 01:41:45.375 127 12623.50 132.05 54887.47 88888.00 2013-05-07 01:41:45.500 127 12623.45 132.07 54887.45 88888.00 2013-05-07 01:41:45.625 127 12623.45 132.05 54887.47 88888.00 2013-05-07 01:41:45.750 127 12623.48 132.10 54887.53 88888.00 2013-05-07 01:41:45.875 127 12623.55 132.10 54887.50 88888.00 2013-05-07 01:41:46.000 127 12623.50 132.10 54887.47 88888.00 2013-05-07 01:41:46.125 127 12623.50 132.10 54887.47 88888.00 2013-05-07 01:41:46.250 127 12623.52 132.05 54887.50 88888.00 2013-05-07 01:41:46.375 127 12623.58 132.07 54887.47 88888.00 2013-05-07 01:41:46.500 127 12623.58 132.07 54887.47 88888.00 2013-05-07 01:41:46.625 127 12623.52 132.07 54887.47 88888.00 2013-05-07 01:41:46.750 127 12623.42 132.05 54887.47 88888.00 2013-05-07 01:41:46.875 127 12623.45 132.05 54887.50 88888.00 2013-05-07 01:41:47.000 127 12623.45 132.05 54887.50 88888.00 2013-05-07 01:41:47.125 127 12623.45 132.05 54887.47 88888.00 2013-05-07 01:41:47.250 127 12623.42 132.05 54887.47 88888.00 2013-05-07 01:41:47.375 127 12623.45 132.03 54887.45 88888.00 2013-05-07 01:41:47.500 127 12623.40 132.03 54887.45 88888.00 2013-05-07 01:41:47.625 127 12623.40 132.05 54887.45 88888.00 2013-05-07 01:41:47.750 127 12623.42 132.05 54887.47 88888.00 2013-05-07 01:41:47.875 127 12623.42 132.03 54887.47 88888.00 2013-05-07 01:41:48.000 127 12623.42 132.05 54887.50 88888.00 2013-05-07 01:41:48.125 127 12623.38 132.07 54887.53 88888.00 2013-05-07 01:41:48.250 127 12623.30 132.03 54887.50 88888.00 2013-05-07 01:41:48.375 127 12623.25 132.00 54887.47 88888.00 2013-05-07 01:41:48.500 127 12623.23 132.00 54887.47 88888.00 2013-05-07 01:41:48.625 127 12623.30 132.03 54887.47 88888.00 2013-05-07 01:41:48.750 127 12623.33 132.05 54887.50 88888.00 2013-05-07 01:41:48.875 127 12623.33 132.05 54887.50 88888.00 2013-05-07 01:41:49.000 127 12623.27 132.03 54887.50 88888.00 2013-05-07 01:41:49.125 127 12623.25 132.05 54887.53 88888.00 2013-05-07 01:41:49.250 127 12623.23 132.03 54887.53 88888.00 2013-05-07 01:41:49.375 127 12623.30 132.05 54887.55 88888.00 2013-05-07 01:41:49.500 127 12623.25 132.05 54887.53 88888.00 2013-05-07 01:41:49.625 127 12623.23 132.05 54887.50 88888.00 2013-05-07 01:41:49.750 127 12623.23 132.05 54887.50 88888.00 2013-05-07 01:41:49.875 127 12623.27 132.05 54887.53 88888.00 2013-05-07 01:41:50.000 127 12623.35 132.05 54887.53 88888.00 2013-05-07 01:41:50.125 127 12623.38 132.03 54887.53 88888.00 2013-05-07 01:41:50.250 127 12623.30 132.00 54887.55 88888.00 2013-05-07 01:41:50.375 127 12623.30 132.07 54887.60 88888.00 2013-05-07 01:41:50.500 127 12623.23 132.05 54887.55 88888.00 2013-05-07 01:41:50.625 127 12623.20 131.97 54887.53 88888.00 2013-05-07 01:41:50.750 127 12623.15 131.95 54887.53 88888.00 2013-05-07 01:41:50.875 127 12623.15 131.95 54887.55 88888.00 2013-05-07 01:41:51.000 127 12623.23 131.95 54887.55 88888.00 2013-05-07 01:41:51.125 127 12623.27 131.97 54887.60 88888.00 2013-05-07 01:41:51.250 127 12623.23 131.97 54887.60 88888.00 2013-05-07 01:41:51.375 127 12623.23 131.97 54887.55 88888.00 2013-05-07 01:41:51.500 127 12623.23 131.93 54887.53 88888.00 2013-05-07 01:41:51.625 127 12623.20 131.95 54887.53 88888.00 2013-05-07 01:41:51.750 127 12623.23 131.97 54887.57 88888.00 2013-05-07 01:41:51.875 127 12623.25 132.00 54887.60 88888.00 2013-05-07 01:41:52.000 127 12623.25 131.97 54887.60 88888.00 2013-05-07 01:41:52.125 127 12623.20 131.95 54887.57 88888.00 2013-05-07 01:41:52.250 127 12623.12 131.95 54887.60 88888.00 2013-05-07 01:41:52.375 127 12623.15 131.97 54887.60 88888.00 2013-05-07 01:41:52.500 127 12623.17 131.95 54887.57 88888.00 2013-05-07 01:41:52.625 127 12623.12 131.95 54887.55 88888.00 2013-05-07 01:41:52.750 127 12623.12 131.97 54887.57 88888.00 2013-05-07 01:41:52.875 127 12623.12 131.97 54887.60 88888.00 2013-05-07 01:41:53.000 127 12623.12 131.95 54887.60 88888.00 2013-05-07 01:41:53.125 127 12623.12 131.95 54887.62 88888.00 2013-05-07 01:41:53.250 127 12623.10 131.93 54887.62 88888.00 2013-05-07 01:41:53.375 127 12623.12 131.93 54887.57 88888.00 2013-05-07 01:41:53.500 127 12623.08 131.93 54887.60 88888.00 2013-05-07 01:41:53.625 127 12623.12 131.95 54887.62 88888.00 2013-05-07 01:41:53.750 127 12623.12 131.95 54887.60 88888.00 2013-05-07 01:41:53.875 127 12623.12 131.93 54887.62 88888.00 2013-05-07 01:41:54.000 127 12623.08 131.88 54887.62 88888.00 2013-05-07 01:41:54.125 127 12623.12 131.88 54887.62 88888.00 2013-05-07 01:41:54.250 127 12623.08 131.88 54887.65 88888.00 2013-05-07 01:41:54.375 127 12623.05 131.88 54887.65 88888.00 2013-05-07 01:41:54.500 127 12623.00 131.88 54887.62 88888.00 2013-05-07 01:41:54.625 127 12623.02 131.90 54887.65 88888.00 2013-05-07 01:41:54.750 127 12623.02 131.90 54887.65 88888.00 2013-05-07 01:41:54.875 127 12623.05 131.88 54887.65 88888.00 2013-05-07 01:41:55.000 127 12623.08 131.90 54887.68 88888.00 2013-05-07 01:41:55.125 127 12623.08 131.88 54887.68 88888.00 2013-05-07 01:41:55.250 127 12623.05 131.85 54887.65 88888.00 2013-05-07 01:41:55.375 127 12623.08 131.88 54887.65 88888.00 2013-05-07 01:41:55.500 127 12623.10 131.88 54887.68 88888.00 2013-05-07 01:41:55.625 127 12623.15 131.90 54887.68 88888.00 2013-05-07 01:41:55.750 127 12623.10 131.88 54887.70 88888.00 2013-05-07 01:41:55.875 127 12623.08 131.88 54887.68 88888.00 2013-05-07 01:41:56.000 127 12623.08 131.85 54887.68 88888.00 2013-05-07 01:41:56.125 127 12623.05 131.85 54887.70 88888.00 2013-05-07 01:41:56.250 127 12623.08 131.85 54887.68 88888.00 2013-05-07 01:41:56.375 127 12623.12 131.85 54887.65 88888.00 2013-05-07 01:41:56.500 127 12623.05 131.82 54887.68 88888.00 2013-05-07 01:41:56.625 127 12623.05 131.85 54887.65 88888.00 2013-05-07 01:41:56.750 127 12623.05 131.88 54887.68 88888.00 2013-05-07 01:41:56.875 127 12622.98 131.85 54887.70 88888.00 2013-05-07 01:41:57.000 127 12622.92 131.85 54887.75 88888.00 2013-05-07 01:41:57.125 127 12622.92 131.82 54887.70 88888.00 2013-05-07 01:41:57.250 127 12622.95 131.80 54887.70 88888.00 2013-05-07 01:41:57.375 127 12622.98 131.78 54887.68 88888.00 2013-05-07 01:41:57.500 127 12623.00 131.80 54887.70 88888.00 2013-05-07 01:41:57.625 127 12623.02 131.82 54887.72 88888.00 2013-05-07 01:41:57.750 127 12623.02 131.85 54887.75 88888.00 2013-05-07 01:41:57.875 127 12623.00 131.78 54887.70 88888.00 2013-05-07 01:41:58.000 127 12622.98 131.78 54887.70 88888.00 2013-05-07 01:41:58.125 127 12623.00 131.82 54887.78 88888.00 2013-05-07 01:41:58.250 127 12623.02 131.78 54887.78 88888.00 2013-05-07 01:41:58.375 127 12623.08 131.80 54887.75 88888.00 2013-05-07 01:41:58.500 127 12623.08 131.75 54887.75 88888.00 2013-05-07 01:41:58.625 127 12623.02 131.78 54887.72 88888.00 2013-05-07 01:41:58.750 127 12622.95 131.78 54887.75 88888.00 2013-05-07 01:41:58.875 127 12622.95 131.78 54887.75 88888.00 2013-05-07 01:41:59.000 127 12622.98 131.80 54887.75 88888.00 2013-05-07 01:41:59.125 127 12622.95 131.80 54887.75 88888.00 2013-05-07 01:41:59.250 127 12622.90 131.80 54887.75 88888.00 2013-05-07 01:41:59.375 127 12622.90 131.78 54887.78 88888.00 2013-05-07 01:41:59.500 127 12623.00 131.78 54887.78 88888.00 2013-05-07 01:41:59.625 127 12623.00 131.75 54887.78 88888.00 2013-05-07 01:41:59.750 127 12623.02 131.72 54887.75 88888.00 2013-05-07 01:41:59.875 127 12622.98 131.70 54887.75 88888.00 2013-05-07 01:42:00.000 127 12622.92 131.72 54887.78 88888.00 2013-05-07 01:42:00.125 127 12622.92 131.75 54887.80 88888.00 2013-05-07 01:42:00.250 127 12622.92 131.78 54887.80 88888.00 2013-05-07 01:42:00.375 127 12622.88 131.78 54887.78 88888.00 2013-05-07 01:42:00.500 127 12622.88 131.72 54887.75 88888.00 2013-05-07 01:42:00.625 127 12622.90 131.75 54887.75 88888.00 2013-05-07 01:42:00.750 127 12622.90 131.72 54887.75 88888.00 2013-05-07 01:42:00.875 127 12622.88 131.70 54887.75 88888.00 2013-05-07 01:42:01.000 127 12622.90 131.70 54887.75 88888.00 2013-05-07 01:42:01.125 127 12622.95 131.75 54887.80 88888.00 2013-05-07 01:42:01.250 127 12622.98 131.78 54887.82 88888.00 2013-05-07 01:42:01.375 127 12622.92 131.75 54887.82 88888.00 2013-05-07 01:42:01.500 127 12622.88 131.75 54887.78 88888.00 2013-05-07 01:42:01.625 127 12622.85 131.75 54887.82 88888.00 2013-05-07 01:42:01.750 127 12622.88 131.75 54887.82 88888.00 2013-05-07 01:42:01.875 127 12622.90 131.80 54887.82 88888.00 2013-05-07 01:42:02.000 127 12622.90 131.78 54887.82 88888.00 2013-05-07 01:42:02.125 127 12622.90 131.75 54887.80 88888.00 2013-05-07 01:42:02.250 127 12622.85 131.75 54887.82 88888.00 2013-05-07 01:42:02.375 127 12622.88 131.80 54887.82 88888.00 2013-05-07 01:42:02.500 127 12622.90 131.78 54887.80 88888.00 2013-05-07 01:42:02.625 127 12622.98 131.78 54887.80 88888.00 2013-05-07 01:42:02.750 127 12623.05 131.80 54887.82 88888.00 2013-05-07 01:42:02.875 127 12623.08 131.80 54887.82 88888.00 2013-05-07 01:42:03.000 127 12623.00 131.75 54887.78 88888.00 2013-05-07 01:42:03.125 127 12622.95 131.80 54887.80 88888.00 2013-05-07 01:42:03.250 127 12623.00 131.78 54887.78 88888.00 2013-05-07 01:42:03.375 127 12623.02 131.80 54887.78 88888.00 2013-05-07 01:42:03.500 127 12623.00 131.82 54887.82 88888.00 2013-05-07 01:42:03.625 127 12623.02 131.85 54887.82 88888.00 2013-05-07 01:42:03.750 127 12622.92 131.82 54887.78 88888.00 2013-05-07 01:42:03.875 127 12622.92 131.82 54887.82 88888.00 2013-05-07 01:42:04.000 127 12622.95 131.88 54887.80 88888.00 2013-05-07 01:42:04.125 127 12622.98 131.80 54887.75 88888.00 2013-05-07 01:42:04.250 127 12622.92 131.80 54887.78 88888.00 2013-05-07 01:42:04.375 127 12622.90 131.85 54887.82 88888.00 2013-05-07 01:42:04.500 127 12622.95 131.82 54887.82 88888.00 2013-05-07 01:42:04.625 127 12622.98 131.82 54887.82 88888.00 2013-05-07 01:42:04.750 127 12622.98 131.82 54887.82 88888.00 2013-05-07 01:42:04.875 127 12622.95 131.85 54887.80 88888.00 2013-05-07 01:42:05.000 127 12622.88 131.82 54887.78 88888.00 2013-05-07 01:42:05.125 127 12622.88 131.85 54887.82 88888.00 2013-05-07 01:42:05.250 127 12622.83 131.88 54887.85 88888.00 2013-05-07 01:42:05.375 127 12622.85 131.88 54887.85 88888.00 2013-05-07 01:42:05.500 127 12622.85 131.88 54887.85 88888.00 2013-05-07 01:42:05.625 127 12622.83 131.90 54887.85 88888.00 2013-05-07 01:42:05.750 127 12622.77 131.85 54887.82 88888.00 2013-05-07 01:42:05.875 127 12622.77 131.85 54887.80 88888.00 2013-05-07 01:42:06.000 127 12622.77 131.82 54887.75 88888.00 2013-05-07 01:42:06.125 127 12622.73 131.85 54887.80 88888.00 2013-05-07 01:42:06.250 127 12622.70 131.82 54887.85 88888.00 2013-05-07 01:42:06.375 127 12622.73 131.85 54887.85 88888.00 2013-05-07 01:42:06.500 127 12622.80 131.85 54887.82 88888.00 2013-05-07 01:42:06.625 127 12622.80 131.88 54887.85 88888.00 2013-05-07 01:42:06.750 127 12622.70 131.85 54887.82 88888.00 2013-05-07 01:42:06.875 127 12622.70 131.82 54887.82 88888.00 2013-05-07 01:42:07.000 127 12622.77 131.88 54887.78 88888.00 2013-05-07 01:42:07.125 127 12622.77 131.88 54887.80 88888.00 2013-05-07 01:42:07.250 127 12622.70 131.88 54887.82 88888.00 2013-05-07 01:42:07.375 127 12622.65 131.88 54887.85 88888.00 2013-05-07 01:42:07.500 127 12622.70 131.85 54887.82 88888.00 2013-05-07 01:42:07.625 127 12622.73 131.88 54887.88 88888.00 2013-05-07 01:42:07.750 127 12622.70 131.88 54887.85 88888.00 2013-05-07 01:42:07.875 127 12622.67 131.85 54887.85 88888.00 2013-05-07 01:42:08.000 127 12622.73 131.80 54887.82 88888.00 2013-05-07 01:42:08.125 127 12622.75 131.85 54887.88 88888.00 2013-05-07 01:42:08.250 127 12622.75 131.82 54887.88 88888.00 2013-05-07 01:42:08.375 127 12622.73 131.80 54887.85 88888.00 2013-05-07 01:42:08.500 127 12622.73 131.80 54887.82 88888.00 2013-05-07 01:42:08.625 127 12622.77 131.85 54887.85 88888.00 2013-05-07 01:42:08.750 127 12622.77 131.88 54887.88 88888.00 2013-05-07 01:42:08.875 127 12622.65 131.85 54887.82 88888.00 2013-05-07 01:42:09.000 127 12622.60 131.82 54887.80 88888.00 2013-05-07 01:42:09.125 127 12622.62 131.82 54887.82 88888.00 2013-05-07 01:42:09.250 127 12622.65 131.82 54887.88 88888.00 2013-05-07 01:42:09.375 127 12622.67 131.88 54887.88 88888.00 2013-05-07 01:42:09.500 127 12622.62 131.88 54887.85 88888.00 2013-05-07 01:42:09.625 127 12622.60 131.85 54887.82 88888.00 2013-05-07 01:42:09.750 127 12622.62 131.82 54887.82 88888.00 2013-05-07 01:42:09.875 127 12622.65 131.85 54887.85 88888.00 2013-05-07 01:42:10.000 127 12622.67 131.88 54887.82 88888.00 2013-05-07 01:42:10.125 127 12622.65 131.85 54887.85 88888.00 2013-05-07 01:42:10.250 127 12622.65 131.88 54887.93 88888.00 2013-05-07 01:42:10.375 127 12622.65 131.90 54887.93 88888.00 2013-05-07 01:42:10.500 127 12622.65 131.90 54887.90 88888.00 2013-05-07 01:42:10.625 127 12622.60 131.85 54887.88 88888.00 2013-05-07 01:42:10.750 127 12622.55 131.88 54887.88 88888.00 2013-05-07 01:42:10.875 127 12622.58 131.85 54887.90 88888.00 2013-05-07 01:42:11.000 127 12622.58 131.85 54887.85 88888.00 2013-05-07 01:42:11.125 127 12622.62 131.88 54887.93 88888.00 2013-05-07 01:42:11.250 127 12622.62 131.85 54887.88 88888.00 2013-05-07 01:42:11.375 127 12622.60 131.85 54887.88 88888.00 2013-05-07 01:42:11.500 127 12622.52 131.88 54887.90 88888.00 2013-05-07 01:42:11.625 127 12622.52 131.85 54887.88 88888.00 2013-05-07 01:42:11.750 127 12622.55 131.82 54887.88 88888.00 2013-05-07 01:42:11.875 127 12622.52 131.80 54887.85 88888.00 2013-05-07 01:42:12.000 127 12622.50 131.80 54887.85 88888.00 2013-05-07 01:42:12.125 127 12622.52 131.82 54887.90 88888.00 2013-05-07 01:42:12.250 127 12622.50 131.82 54887.88 88888.00 2013-05-07 01:42:12.375 127 12622.50 131.85 54887.82 88888.00 2013-05-07 01:42:12.500 127 12622.48 131.88 54887.85 88888.00 2013-05-07 01:42:12.625 127 12622.50 131.85 54887.85 88888.00 2013-05-07 01:42:12.750 127 12622.50 131.82 54887.88 88888.00 2013-05-07 01:42:12.875 127 12622.48 131.82 54887.90 88888.00 2013-05-07 01:42:13.000 127 12622.42 131.88 54887.90 88888.00 2013-05-07 01:42:13.125 127 12622.38 131.85 54887.88 88888.00 2013-05-07 01:42:13.250 127 12622.38 131.80 54887.88 88888.00 2013-05-07 01:42:13.375 127 12622.45 131.85 54887.88 88888.00 2013-05-07 01:42:13.500 127 12622.50 131.88 54887.90 88888.00 2013-05-07 01:42:13.625 127 12622.52 131.85 54887.88 88888.00 2013-05-07 01:42:13.750 127 12622.52 131.88 54887.93 88888.00 2013-05-07 01:42:13.875 127 12622.50 131.90 54887.95 88888.00 2013-05-07 01:42:14.000 127 12622.48 131.88 54887.93 88888.00 2013-05-07 01:42:14.125 127 12622.42 131.88 54887.93 88888.00 2013-05-07 01:42:14.250 127 12622.45 131.88 54887.95 88888.00 2013-05-07 01:42:14.375 127 12622.45 131.90 54887.95 88888.00 2013-05-07 01:42:14.500 127 12622.40 131.88 54887.93 88888.00 2013-05-07 01:42:14.625 127 12622.38 131.85 54887.90 88888.00 2013-05-07 01:42:14.750 127 12622.38 131.88 54887.93 88888.00 2013-05-07 01:42:14.875 127 12622.40 131.90 54887.95 88888.00 2013-05-07 01:42:15.000 127 12622.38 131.88 54887.95 88888.00 2013-05-07 01:42:15.125 127 12622.35 131.85 54887.95 88888.00 2013-05-07 01:42:15.250 127 12622.38 131.88 54887.95 88888.00 2013-05-07 01:42:15.375 127 12622.40 131.88 54887.93 88888.00 2013-05-07 01:42:15.500 127 12622.42 131.88 54887.93 88888.00 2013-05-07 01:42:15.625 127 12622.40 131.85 54887.90 88888.00 2013-05-07 01:42:15.750 127 12622.35 131.88 54887.93 88888.00 2013-05-07 01:42:15.875 127 12622.27 131.85 54887.90 88888.00 2013-05-07 01:42:16.000 127 12622.30 131.85 54887.90 88888.00 2013-05-07 01:42:16.125 127 12622.35 131.85 54887.93 88888.00 2013-05-07 01:42:16.250 127 12622.30 131.85 54887.93 88888.00 2013-05-07 01:42:16.375 127 12622.30 131.82 54887.90 88888.00 2013-05-07 01:42:16.500 127 12622.35 131.88 54887.95 88888.00 2013-05-07 01:42:16.625 127 12622.40 131.88 54887.97 88888.00 2013-05-07 01:42:16.750 127 12622.45 131.90 54888.00 88888.00 2013-05-07 01:42:16.875 127 12622.40 131.88 54887.95 88888.00 2013-05-07 01:42:17.000 127 12622.38 131.88 54887.97 88888.00 2013-05-07 01:42:17.125 127 12622.38 131.88 54887.95 88888.00 2013-05-07 01:42:17.250 127 12622.30 131.88 54887.95 88888.00 2013-05-07 01:42:17.375 127 12622.30 131.88 54887.93 88888.00 2013-05-07 01:42:17.500 127 12622.33 131.85 54887.93 88888.00 2013-05-07 01:42:17.625 127 12622.35 131.85 54887.95 88888.00 2013-05-07 01:42:17.750 127 12622.33 131.88 54887.97 88888.00 2013-05-07 01:42:17.875 127 12622.30 131.90 54888.00 88888.00 2013-05-07 01:42:18.000 127 12622.35 131.90 54888.00 88888.00 2013-05-07 01:42:18.125 127 12622.35 131.90 54888.03 88888.00 2013-05-07 01:42:18.250 127 12622.27 131.90 54888.03 88888.00 2013-05-07 01:42:18.375 127 12622.25 131.93 54887.97 88888.00 2013-05-07 01:42:18.500 127 12622.23 131.88 54887.95 88888.00 2013-05-07 01:42:18.625 127 12622.23 131.88 54887.93 88888.00 2013-05-07 01:42:18.750 127 12622.20 131.88 54887.95 88888.00 2013-05-07 01:42:18.875 127 12622.20 131.90 54887.97 88888.00 2013-05-07 01:42:19.000 127 12622.23 131.90 54888.00 88888.00 2013-05-07 01:42:19.125 127 12622.25 131.93 54887.97 88888.00 2013-05-07 01:42:19.250 127 12622.23 131.90 54887.97 88888.00 2013-05-07 01:42:19.375 127 12622.25 131.95 54888.00 88888.00 2013-05-07 01:42:19.500 127 12622.27 131.93 54888.03 88888.00 2013-05-07 01:42:19.625 127 12622.25 131.95 54888.00 88888.00 2013-05-07 01:42:19.750 127 12622.23 131.93 54887.97 88888.00 2013-05-07 01:42:19.875 127 12622.27 131.95 54888.00 88888.00 2013-05-07 01:42:20.000 127 12622.27 131.93 54887.97 88888.00 2013-05-07 01:42:20.125 127 12622.20 131.93 54887.97 88888.00 2013-05-07 01:42:20.250 127 12622.17 131.93 54887.95 88888.00 2013-05-07 01:42:20.375 127 12622.17 131.95 54887.95 88888.00 2013-05-07 01:42:20.500 127 12622.12 131.97 54887.97 88888.00 2013-05-07 01:42:20.625 127 12622.10 132.00 54888.03 88888.00 2013-05-07 01:42:20.750 127 12622.08 132.00 54888.03 88888.00 2013-05-07 01:42:20.875 127 12622.10 132.00 54888.03 88888.00 2013-05-07 01:42:21.000 127 12622.12 131.97 54888.05 88888.00 2013-05-07 01:42:21.125 127 12622.15 132.00 54888.07 88888.00 2013-05-07 01:42:21.250 127 12622.12 132.00 54888.07 88888.00 2013-05-07 01:42:21.375 127 12622.10 132.00 54888.05 88888.00 2013-05-07 01:42:21.500 127 12622.02 132.00 54888.03 88888.00 2013-05-07 01:42:21.625 127 12622.08 132.03 54888.00 88888.00 2013-05-07 01:42:21.750 127 12622.10 132.03 54888.03 88888.00 2013-05-07 01:42:21.875 127 12622.12 132.03 54888.05 88888.00 2013-05-07 01:42:22.000 127 12622.10 132.00 54888.05 88888.00 2013-05-07 01:42:22.125 127 12622.10 132.05 54888.07 88888.00 2013-05-07 01:42:22.250 127 12622.10 132.00 54888.03 88888.00 2013-05-07 01:42:22.375 127 12622.00 132.00 54888.00 88888.00 2013-05-07 01:42:22.500 127 12621.92 132.03 54888.00 88888.00 2013-05-07 01:42:22.625 127 12621.98 132.03 54888.00 88888.00 2013-05-07 01:42:22.750 127 12622.02 132.05 54888.05 88888.00 2013-05-07 01:42:22.875 127 12622.00 132.05 54888.05 88888.00 2013-05-07 01:42:23.000 127 12622.00 132.05 54888.05 88888.00 2013-05-07 01:42:23.125 127 12622.02 132.07 54888.07 88888.00 2013-05-07 01:42:23.250 127 12621.92 132.03 54888.05 88888.00 2013-05-07 01:42:23.375 127 12621.90 132.03 54888.03 88888.00 2013-05-07 01:42:23.500 127 12621.88 132.03 54888.03 88888.00 2013-05-07 01:42:23.625 127 12621.88 132.05 54888.05 88888.00 2013-05-07 01:42:23.750 127 12621.85 132.05 54888.05 88888.00 2013-05-07 01:42:23.875 127 12621.90 132.05 54888.05 88888.00 2013-05-07 01:42:24.000 127 12621.92 132.03 54888.03 88888.00 2013-05-07 01:42:24.125 127 12621.92 132.03 54888.05 88888.00 2013-05-07 01:42:24.250 127 12621.80 132.05 54888.05 88888.00 2013-05-07 01:42:24.375 127 12621.80 132.05 54888.05 88888.00 2013-05-07 01:42:24.500 127 12621.80 132.05 54888.07 88888.00 2013-05-07 01:42:24.625 127 12621.83 132.10 54888.07 88888.00 2013-05-07 01:42:24.750 127 12621.90 132.05 54888.05 88888.00 2013-05-07 01:42:24.875 127 12622.00 132.05 54888.05 88888.00 2013-05-07 01:42:25.000 127 12621.95 132.05 54888.05 88888.00 2013-05-07 01:42:25.125 127 12621.80 132.05 54888.05 88888.00 2013-05-07 01:42:25.250 127 12621.77 132.05 54888.05 88888.00 2013-05-07 01:42:25.375 127 12621.77 132.07 54888.05 88888.00 2013-05-07 01:42:25.500 127 12621.75 132.05 54888.03 88888.00 2013-05-07 01:42:25.625 127 12621.77 132.05 54888.03 88888.00 2013-05-07 01:42:25.750 127 12621.77 132.03 54888.07 88888.00 2013-05-07 01:42:25.875 127 12621.77 132.07 54888.05 88888.00 2013-05-07 01:42:26.000 127 12621.75 132.07 54888.05 88888.00 2013-05-07 01:42:26.125 127 12621.67 132.07 54888.05 88888.00 2013-05-07 01:42:26.250 127 12621.52 132.05 54888.07 88888.00 2013-05-07 01:42:26.375 127 12621.55 132.05 54888.12 88888.00 2013-05-07 01:42:26.500 127 12621.55 132.05 54888.05 88888.00 2013-05-07 01:42:26.625 127 12621.52 132.03 54888.05 88888.00 2013-05-07 01:42:26.750 127 12621.58 132.07 54888.10 88888.00 2013-05-07 01:42:26.875 127 12621.60 132.10 54888.12 88888.00 2013-05-07 01:42:27.000 127 12621.55 132.05 54888.05 88888.00 2013-05-07 01:42:27.125 127 12621.55 132.05 54888.05 88888.00 2013-05-07 01:42:27.250 127 12621.60 132.07 54888.07 88888.00 2013-05-07 01:42:27.375 127 12621.62 132.07 54888.10 88888.00 2013-05-07 01:42:27.500 127 12621.67 132.07 54888.10 88888.00 2013-05-07 01:42:27.625 127 12621.60 132.10 54888.10 88888.00 2013-05-07 01:42:27.750 127 12621.58 132.07 54888.07 88888.00 2013-05-07 01:42:27.875 127 12621.62 132.10 54888.10 88888.00 2013-05-07 01:42:28.000 127 12621.65 132.10 54888.10 88888.00 2013-05-07 01:42:28.125 127 12621.62 132.07 54888.10 88888.00 2013-05-07 01:42:28.250 127 12621.58 132.05 54888.12 88888.00 2013-05-07 01:42:28.375 127 12621.58 132.07 54888.12 88888.00 2013-05-07 01:42:28.500 127 12621.60 132.07 54888.15 88888.00 2013-05-07 01:42:28.625 127 12621.58 132.10 54888.12 88888.00 2013-05-07 01:42:28.750 127 12621.58 132.07 54888.12 88888.00 2013-05-07 01:42:28.875 127 12621.58 132.10 54888.07 88888.00 2013-05-07 01:42:29.000 127 12621.60 132.12 54888.10 88888.00 2013-05-07 01:42:29.125 127 12621.55 132.15 54888.12 88888.00 2013-05-07 01:42:29.250 127 12621.50 132.10 54888.10 88888.00 2013-05-07 01:42:29.375 127 12621.52 132.10 54888.10 88888.00 2013-05-07 01:42:29.500 127 12621.55 132.10 54888.12 88888.00 2013-05-07 01:42:29.625 127 12621.58 132.12 54888.18 88888.00 2013-05-07 01:42:29.750 127 12621.58 132.10 54888.10 88888.00 2013-05-07 01:42:29.875 127 12621.55 132.07 54888.07 88888.00 2013-05-07 01:42:30.000 127 12621.45 132.05 54888.07 88888.00 2013-05-07 01:42:30.125 127 12621.40 132.07 54888.07 88888.00 2013-05-07 01:42:30.250 127 12621.38 132.10 54888.10 88888.00 2013-05-07 01:42:30.375 127 12621.42 132.12 54888.15 88888.00 2013-05-07 01:42:30.500 127 12621.40 132.12 54888.15 88888.00 2013-05-07 01:42:30.625 127 12621.38 132.12 54888.15 88888.00 2013-05-07 01:42:30.750 127 12621.40 132.10 54888.15 88888.00 2013-05-07 01:42:30.875 127 12621.38 132.07 54888.10 88888.00 2013-05-07 01:42:31.000 127 12621.33 132.05 54888.10 88888.00 2013-05-07 01:42:31.125 127 12621.35 132.10 54888.15 88888.00 2013-05-07 01:42:31.250 127 12621.33 132.10 54888.12 88888.00 2013-05-07 01:42:31.375 127 12621.38 132.10 54888.12 88888.00 2013-05-07 01:42:31.500 127 12621.42 132.10 54888.12 88888.00 2013-05-07 01:42:31.625 127 12621.38 132.15 54888.12 88888.00 2013-05-07 01:42:31.750 127 12621.35 132.18 54888.15 88888.00 2013-05-07 01:42:31.875 127 12621.40 132.15 54888.15 88888.00 2013-05-07 01:42:32.000 127 12621.40 132.10 54888.12 88888.00 2013-05-07 01:42:32.125 127 12621.38 132.12 54888.12 88888.00 2013-05-07 01:42:32.250 127 12621.40 132.07 54888.15 88888.00 2013-05-07 01:42:32.375 127 12621.40 132.05 54888.12 88888.00 2013-05-07 01:42:32.500 127 12621.38 132.05 54888.12 88888.00 2013-05-07 01:42:32.625 127 12621.42 132.12 54888.15 88888.00 2013-05-07 01:42:32.750 127 12621.45 132.10 54888.15 88888.00 2013-05-07 01:42:32.875 127 12621.40 132.05 54888.15 88888.00 2013-05-07 01:42:33.000 127 12621.45 132.07 54888.12 88888.00 2013-05-07 01:42:33.125 127 12621.50 132.10 54888.15 88888.00 2013-05-07 01:42:33.250 127 12621.40 132.03 54888.18 88888.00 2013-05-07 01:42:33.375 127 12621.40 132.07 54888.15 88888.00 2013-05-07 01:42:33.500 127 12621.42 132.07 54888.20 88888.00 2013-05-07 01:42:33.625 127 12621.38 132.10 54888.20 88888.00 2013-05-07 01:42:33.750 127 12621.33 132.10 54888.18 88888.00 2013-05-07 01:42:33.875 127 12621.30 132.07 54888.15 88888.00 2013-05-07 01:42:34.000 127 12621.33 132.07 54888.15 88888.00 2013-05-07 01:42:34.125 127 12621.25 132.07 54888.15 88888.00 2013-05-07 01:42:34.250 127 12621.25 132.07 54888.20 88888.00 2013-05-07 01:42:34.375 127 12621.30 132.10 54888.22 88888.00 2013-05-07 01:42:34.500 127 12621.33 132.12 54888.20 88888.00 2013-05-07 01:42:34.625 127 12621.27 132.10 54888.20 88888.00 2013-05-07 01:42:34.750 127 12621.30 132.12 54888.20 88888.00 2013-05-07 01:42:34.875 127 12621.33 132.10 54888.18 88888.00 2013-05-07 01:42:35.000 127 12621.35 132.05 54888.18 88888.00 2013-05-07 01:42:35.125 127 12621.30 132.05 54888.18 88888.00 2013-05-07 01:42:35.250 127 12621.35 132.07 54888.18 88888.00 2013-05-07 01:42:35.375 127 12621.38 132.12 54888.20 88888.00 2013-05-07 01:42:35.500 127 12621.33 132.12 54888.22 88888.00 2013-05-07 01:42:35.625 127 12621.30 132.10 54888.20 88888.00 2013-05-07 01:42:35.750 127 12621.27 132.07 54888.18 88888.00 2013-05-07 01:42:35.875 127 12621.30 132.10 54888.20 88888.00 2013-05-07 01:42:36.000 127 12621.35 132.12 54888.20 88888.00 2013-05-07 01:42:36.125 127 12621.35 132.15 54888.20 88888.00 2013-05-07 01:42:36.250 127 12621.35 132.10 54888.20 88888.00 2013-05-07 01:42:36.375 127 12621.38 132.15 54888.20 88888.00 2013-05-07 01:42:36.500 127 12621.30 132.12 54888.22 88888.00 2013-05-07 01:42:36.625 127 12621.33 132.10 54888.20 88888.00 2013-05-07 01:42:36.750 127 12621.35 132.10 54888.18 88888.00 2013-05-07 01:42:36.875 127 12621.33 132.10 54888.20 88888.00 2013-05-07 01:42:37.000 127 12621.27 132.10 54888.22 88888.00 2013-05-07 01:42:37.125 127 12621.27 132.12 54888.22 88888.00 2013-05-07 01:42:37.250 127 12621.38 132.10 54888.20 88888.00 2013-05-07 01:42:37.375 127 12621.35 132.12 54888.18 88888.00 2013-05-07 01:42:37.500 127 12621.25 132.12 54888.18 88888.00 2013-05-07 01:42:37.625 127 12621.25 132.12 54888.20 88888.00 2013-05-07 01:42:37.750 127 12621.25 132.10 54888.20 88888.00 2013-05-07 01:42:37.875 127 12621.25 132.05 54888.15 88888.00 2013-05-07 01:42:38.000 127 12621.23 132.07 54888.15 88888.00 2013-05-07 01:42:38.125 127 12621.23 132.07 54888.15 88888.00 2013-05-07 01:42:38.250 127 12621.30 132.10 54888.20 88888.00 2013-05-07 01:42:38.375 127 12621.35 132.10 54888.22 88888.00 2013-05-07 01:42:38.500 127 12621.35 132.10 54888.25 88888.00 2013-05-07 01:42:38.625 127 12621.38 132.10 54888.28 88888.00 2013-05-07 01:42:38.750 127 12621.38 132.12 54888.25 88888.00 2013-05-07 01:42:38.875 127 12621.35 132.15 54888.25 88888.00 2013-05-07 01:42:39.000 127 12621.35 132.15 54888.20 88888.00 2013-05-07 01:42:39.125 127 12621.33 132.12 54888.22 88888.00 2013-05-07 01:42:39.250 127 12621.20 132.12 54888.20 88888.00 2013-05-07 01:42:39.375 127 12621.27 132.12 54888.20 88888.00 2013-05-07 01:42:39.500 127 12621.25 132.12 54888.15 88888.00 2013-05-07 01:42:39.625 127 12621.23 132.12 54888.12 88888.00 2013-05-07 01:42:39.750 127 12621.20 132.10 54888.12 88888.00 2013-05-07 01:42:39.875 127 12621.23 132.15 54888.18 88888.00 2013-05-07 01:42:40.000 127 12621.27 132.12 54888.20 88888.00 2013-05-07 01:42:40.125 127 12621.25 132.12 54888.20 88888.00 2013-05-07 01:42:40.250 127 12621.20 132.12 54888.22 88888.00 2013-05-07 01:42:40.375 127 12621.20 132.20 54888.25 88888.00 2013-05-07 01:42:40.500 127 12621.25 132.22 54888.25 88888.00 2013-05-07 01:42:40.625 127 12621.25 132.12 54888.20 88888.00 2013-05-07 01:42:40.750 127 12621.23 132.12 54888.20 88888.00 2013-05-07 01:42:40.875 127 12621.23 132.12 54888.20 88888.00 2013-05-07 01:42:41.000 127 12621.23 132.15 54888.18 88888.00 2013-05-07 01:42:41.125 127 12621.23 132.15 54888.20 88888.00 2013-05-07 01:42:41.250 127 12621.15 132.15 54888.22 88888.00 2013-05-07 01:42:41.375 127 12621.23 132.12 54888.18 88888.00 2013-05-07 01:42:41.500 127 12621.25 132.18 54888.20 88888.00 2013-05-07 01:42:41.625 127 12621.27 132.15 54888.20 88888.00 2013-05-07 01:42:41.750 127 12621.30 132.15 54888.20 88888.00 2013-05-07 01:42:41.875 127 12621.27 132.15 54888.25 88888.00 2013-05-07 01:42:42.000 127 12621.25 132.18 54888.25 88888.00 2013-05-07 01:42:42.125 127 12621.20 132.18 54888.22 88888.00 2013-05-07 01:42:42.250 127 12621.20 132.12 54888.22 88888.00 2013-05-07 01:42:42.375 127 12621.15 132.10 54888.20 88888.00 2013-05-07 01:42:42.500 127 12621.15 132.12 54888.25 88888.00 2013-05-07 01:42:42.625 127 12621.23 132.15 54888.25 88888.00 2013-05-07 01:42:42.750 127 12621.27 132.20 54888.22 88888.00 2013-05-07 01:42:42.875 127 12621.23 132.15 54888.20 88888.00 2013-05-07 01:42:43.000 127 12621.15 132.12 54888.18 88888.00 2013-05-07 01:42:43.125 127 12621.15 132.10 54888.22 88888.00 2013-05-07 01:42:43.250 127 12621.20 132.15 54888.28 88888.00 2013-05-07 01:42:43.375 127 12621.17 132.15 54888.22 88888.00 2013-05-07 01:42:43.500 127 12621.17 132.18 54888.22 88888.00 2013-05-07 01:42:43.625 127 12621.25 132.20 54888.25 88888.00 2013-05-07 01:42:43.750 127 12621.25 132.22 54888.28 88888.00 2013-05-07 01:42:43.875 127 12621.23 132.20 54888.22 88888.00 2013-05-07 01:42:44.000 127 12621.23 132.18 54888.18 88888.00 2013-05-07 01:42:44.125 127 12621.25 132.15 54888.18 88888.00 2013-05-07 01:42:44.250 127 12621.25 132.15 54888.18 88888.00 2013-05-07 01:42:44.375 127 12621.30 132.22 54888.22 88888.00 2013-05-07 01:42:44.500 127 12621.33 132.22 54888.22 88888.00 2013-05-07 01:42:44.625 127 12621.27 132.22 54888.18 88888.00 2013-05-07 01:42:44.750 127 12621.27 132.20 54888.20 88888.00 2013-05-07 01:42:44.875 127 12621.33 132.22 54888.22 88888.00 2013-05-07 01:42:45.000 127 12621.30 132.25 54888.20 88888.00 2013-05-07 01:42:45.125 127 12621.30 132.22 54888.18 88888.00 2013-05-07 01:42:45.250 127 12621.25 132.18 54888.20 88888.00 2013-05-07 01:42:45.375 127 12621.30 132.20 54888.18 88888.00 2013-05-07 01:42:45.500 127 12621.35 132.22 54888.22 88888.00 2013-05-07 01:42:45.625 127 12621.35 132.20 54888.22 88888.00 2013-05-07 01:42:45.750 127 12621.30 132.20 54888.20 88888.00 2013-05-07 01:42:45.875 127 12621.30 132.20 54888.20 88888.00 2013-05-07 01:42:46.000 127 12621.30 132.20 54888.18 88888.00 2013-05-07 01:42:46.125 127 12621.30 132.25 54888.22 88888.00 2013-05-07 01:42:46.250 127 12621.30 132.25 54888.25 88888.00 2013-05-07 01:42:46.375 127 12621.35 132.22 54888.22 88888.00 2013-05-07 01:42:46.500 127 12621.27 132.18 54888.20 88888.00 2013-05-07 01:42:46.625 127 12621.33 132.22 54888.22 88888.00 2013-05-07 01:42:46.750 127 12621.40 132.25 54888.20 88888.00 2013-05-07 01:42:46.875 127 12621.35 132.22 54888.15 88888.00 2013-05-07 01:42:47.000 127 12621.30 132.18 54888.12 88888.00 2013-05-07 01:42:47.125 127 12621.30 132.22 54888.15 88888.00 2013-05-07 01:42:47.250 127 12621.25 132.20 54888.15 88888.00 2013-05-07 01:42:47.375 127 12621.27 132.28 54888.18 88888.00 2013-05-07 01:42:47.500 127 12621.38 132.30 54888.20 88888.00 2013-05-07 01:42:47.625 127 12621.35 132.22 54888.18 88888.00 2013-05-07 01:42:47.750 127 12621.30 132.22 54888.18 88888.00 2013-05-07 01:42:47.875 127 12621.33 132.20 54888.20 88888.00 2013-05-07 01:42:48.000 127 12621.38 132.20 54888.20 88888.00 2013-05-07 01:42:48.125 127 12621.50 132.22 54888.22 88888.00 2013-05-07 01:42:48.250 127 12621.52 132.25 54888.22 88888.00 2013-05-07 01:42:48.375 127 12621.45 132.28 54888.22 88888.00 2013-05-07 01:42:48.500 127 12621.40 132.28 54888.20 88888.00 2013-05-07 01:42:48.625 127 12621.40 132.25 54888.20 88888.00 2013-05-07 01:42:48.750 127 12621.40 132.25 54888.20 88888.00 2013-05-07 01:42:48.875 127 12621.48 132.28 54888.20 88888.00 2013-05-07 01:42:49.000 127 12621.50 132.25 54888.18 88888.00 2013-05-07 01:42:49.125 127 12621.50 132.18 54888.12 88888.00 2013-05-07 01:42:49.250 127 12621.52 132.25 54888.18 88888.00 2013-05-07 01:42:49.375 127 12621.52 132.22 54888.20 88888.00 2013-05-07 01:42:49.500 127 12621.48 132.25 54888.18 88888.00 2013-05-07 01:42:49.625 127 12621.48 132.28 54888.20 88888.00 2013-05-07 01:42:49.750 127 12621.52 132.28 54888.20 88888.00 2013-05-07 01:42:49.875 127 12621.55 132.20 54888.18 88888.00 2013-05-07 01:42:50.000 127 12621.58 132.20 54888.12 88888.00 2013-05-07 01:42:50.125 127 12621.62 132.25 54888.18 88888.00 2013-05-07 01:42:50.250 127 12621.62 132.28 54888.20 88888.00 2013-05-07 01:42:50.375 127 12621.62 132.28 54888.18 88888.00 2013-05-07 01:42:50.500 127 12621.62 132.28 54888.18 88888.00 2013-05-07 01:42:50.625 127 12621.62 132.25 54888.12 88888.00 2013-05-07 01:42:50.750 127 12621.65 132.20 54888.12 88888.00 2013-05-07 01:42:50.875 127 12621.67 132.15 54888.12 88888.00 2013-05-07 01:42:51.000 127 12621.67 132.18 54888.15 88888.00 2013-05-07 01:42:51.125 127 12621.70 132.20 54888.15 88888.00 2013-05-07 01:42:51.250 127 12621.70 132.20 54888.20 88888.00 2013-05-07 01:42:51.375 127 12621.75 132.20 54888.20 88888.00 2013-05-07 01:42:51.500 127 12621.70 132.18 54888.15 88888.00 2013-05-07 01:42:51.625 127 12621.70 132.22 54888.15 88888.00 2013-05-07 01:42:51.750 127 12621.77 132.22 54888.18 88888.00 2013-05-07 01:42:51.875 127 12621.75 132.20 54888.15 88888.00 2013-05-07 01:42:52.000 127 12621.73 132.20 54888.18 88888.00 2013-05-07 01:42:52.125 127 12621.75 132.22 54888.15 88888.00 2013-05-07 01:42:52.250 127 12621.75 132.22 54888.18 88888.00 2013-05-07 01:42:52.375 127 12621.73 132.22 54888.18 88888.00 2013-05-07 01:42:52.500 127 12621.75 132.25 54888.18 88888.00 2013-05-07 01:42:52.625 127 12621.75 132.20 54888.15 88888.00 2013-05-07 01:42:52.750 127 12621.75 132.20 54888.15 88888.00 2013-05-07 01:42:52.875 127 12621.77 132.20 54888.12 88888.00 2013-05-07 01:42:53.000 127 12621.83 132.20 54888.12 88888.00 2013-05-07 01:42:53.125 127 12621.88 132.20 54888.15 88888.00 2013-05-07 01:42:53.250 127 12621.90 132.22 54888.15 88888.00 2013-05-07 01:42:53.375 127 12621.98 132.22 54888.12 88888.00 2013-05-07 01:42:53.500 127 12621.92 132.20 54888.10 88888.00 2013-05-07 01:42:53.625 127 12621.88 132.22 54888.07 88888.00 2013-05-07 01:42:53.750 127 12621.90 132.20 54888.10 88888.00 2013-05-07 01:42:53.875 127 12621.92 132.22 54888.12 88888.00 2013-05-07 01:42:54.000 127 12621.95 132.18 54888.10 88888.00 2013-05-07 01:42:54.125 127 12622.05 132.18 54888.12 88888.00 2013-05-07 01:42:54.250 127 12622.08 132.22 54888.12 88888.00 2013-05-07 01:42:54.375 127 12622.05 132.22 54888.10 88888.00 2013-05-07 01:42:54.500 127 12622.02 132.18 54888.12 88888.00 2013-05-07 01:42:54.625 127 12622.05 132.22 54888.10 88888.00 2013-05-07 01:42:54.750 127 12622.05 132.22 54888.12 88888.00 2013-05-07 01:42:54.875 127 12622.08 132.22 54888.12 88888.00 2013-05-07 01:42:55.000 127 12622.05 132.22 54888.12 88888.00 2013-05-07 01:42:55.125 127 12622.02 132.18 54888.10 88888.00 2013-05-07 01:42:55.250 127 12622.05 132.15 54888.12 88888.00 2013-05-07 01:42:55.375 127 12622.12 132.20 54888.18 88888.00 2013-05-07 01:42:55.500 127 12622.10 132.18 54888.15 88888.00 2013-05-07 01:42:55.625 127 12622.02 132.18 54888.07 88888.00 2013-05-07 01:42:55.750 127 12622.05 132.18 54888.07 88888.00 2013-05-07 01:42:55.875 127 12622.15 132.18 54888.15 88888.00 2013-05-07 01:42:56.000 127 12622.23 132.22 54888.15 88888.00 2013-05-07 01:42:56.125 127 12622.30 132.28 54888.12 88888.00 2013-05-07 01:42:56.250 127 12622.20 132.30 54888.15 88888.00 2013-05-07 01:42:56.375 127 12622.20 132.25 54888.12 88888.00 2013-05-07 01:42:56.500 127 12622.15 132.28 54888.12 88888.00 2013-05-07 01:42:56.625 127 12622.12 132.22 54888.10 88888.00 2013-05-07 01:42:56.750 127 12622.12 132.25 54888.10 88888.00 2013-05-07 01:42:56.875 127 12622.17 132.22 54888.12 88888.00 2013-05-07 01:42:57.000 127 12622.12 132.20 54888.10 88888.00 2013-05-07 01:42:57.125 127 12622.12 132.18 54888.10 88888.00 2013-05-07 01:42:57.250 127 12622.23 132.20 54888.15 88888.00 2013-05-07 01:42:57.375 127 12622.23 132.22 54888.12 88888.00 2013-05-07 01:42:57.500 127 12622.17 132.25 54888.12 88888.00 2013-05-07 01:42:57.625 127 12622.20 132.28 54888.15 88888.00 2013-05-07 01:42:57.750 127 12622.23 132.25 54888.10 88888.00 2013-05-07 01:42:57.875 127 12622.25 132.22 54888.12 88888.00 2013-05-07 01:42:58.000 127 12622.25 132.25 54888.12 88888.00 2013-05-07 01:42:58.125 127 12622.27 132.22 54888.12 88888.00 2013-05-07 01:42:58.250 127 12622.25 132.18 54888.10 88888.00 2013-05-07 01:42:58.375 127 12622.20 132.22 54888.10 88888.00 2013-05-07 01:42:58.500 127 12622.25 132.28 54888.10 88888.00 2013-05-07 01:42:58.625 127 12622.27 132.28 54888.12 88888.00 2013-05-07 01:42:58.750 127 12622.35 132.25 54888.12 88888.00 2013-05-07 01:42:58.875 127 12622.38 132.25 54888.12 88888.00 2013-05-07 01:42:59.000 127 12622.38 132.25 54888.12 88888.00 2013-05-07 01:42:59.125 127 12622.40 132.25 54888.12 88888.00 2013-05-07 01:42:59.250 127 12622.40 132.30 54888.15 88888.00 2013-05-07 01:42:59.375 127 12622.40 132.28 54888.15 88888.00 2013-05-07 01:42:59.500 127 12622.42 132.22 54888.12 88888.00 2013-05-07 01:42:59.625 127 12622.48 132.28 54888.15 88888.00 2013-05-07 01:42:59.750 127 12622.45 132.32 54888.18 88888.00 2013-05-07 01:42:59.875 127 12622.42 132.30 54888.18 88888.00 2013-05-07 01:43:00.000 127 12622.42 132.25 54888.15 88888.00 2013-05-07 01:43:00.125 127 12622.42 132.22 54888.12 88888.00 2013-05-07 01:43:00.250 127 12622.42 132.22 54888.12 88888.00 2013-05-07 01:43:00.375 127 12622.48 132.25 54888.20 88888.00 2013-05-07 01:43:00.500 127 12622.45 132.28 54888.22 88888.00 2013-05-07 01:43:00.625 127 12622.45 132.28 54888.15 88888.00 2013-05-07 01:43:00.750 127 12622.45 132.28 54888.15 88888.00 2013-05-07 01:43:00.875 127 12622.45 132.22 54888.20 88888.00 2013-05-07 01:43:01.000 127 12622.40 132.22 54888.18 88888.00 2013-05-07 01:43:01.125 127 12622.40 132.25 54888.12 88888.00 2013-05-07 01:43:01.250 127 12622.45 132.25 54888.15 88888.00 2013-05-07 01:43:01.375 127 12622.55 132.30 54888.15 88888.00 2013-05-07 01:43:01.500 127 12622.58 132.28 54888.15 88888.00 2013-05-07 01:43:01.625 127 12622.60 132.30 54888.15 88888.00 2013-05-07 01:43:01.750 127 12622.60 132.30 54888.18 88888.00 2013-05-07 01:43:01.875 127 12622.55 132.30 54888.18 88888.00 2013-05-07 01:43:02.000 127 12622.55 132.28 54888.15 88888.00 2013-05-07 01:43:02.125 127 12622.60 132.28 54888.12 88888.00 2013-05-07 01:43:02.250 127 12622.60 132.25 54888.10 88888.00 2013-05-07 01:43:02.375 127 12622.60 132.25 54888.12 88888.00 2013-05-07 01:43:02.500 127 12622.60 132.25 54888.15 88888.00 2013-05-07 01:43:02.625 127 12622.62 132.25 54888.18 88888.00 2013-05-07 01:43:02.750 127 12622.62 132.25 54888.15 88888.00 2013-05-07 01:43:02.875 127 12622.55 132.22 54888.12 88888.00 2013-05-07 01:43:03.000 127 12622.55 132.18 54888.10 88888.00 2013-05-07 01:43:03.125 127 12622.55 132.18 54888.10 88888.00 2013-05-07 01:43:03.250 127 12622.58 132.22 54888.15 88888.00 2013-05-07 01:43:03.375 127 12622.70 132.22 54888.18 88888.00 2013-05-07 01:43:03.500 127 12622.77 132.22 54888.12 88888.00 2013-05-07 01:43:03.625 127 12622.70 132.20 54888.12 88888.00 2013-05-07 01:43:03.750 127 12622.67 132.22 54888.15 88888.00 2013-05-07 01:43:03.875 127 12622.67 132.25 54888.15 88888.00 2013-05-07 01:43:04.000 127 12622.70 132.25 54888.15 88888.00 2013-05-07 01:43:04.125 127 12622.73 132.25 54888.15 88888.00 2013-05-07 01:43:04.250 127 12622.67 132.22 54888.15 88888.00 2013-05-07 01:43:04.375 127 12622.70 132.22 54888.15 88888.00 2013-05-07 01:43:04.500 127 12622.70 132.22 54888.18 88888.00 2013-05-07 01:43:04.625 127 12622.77 132.25 54888.20 88888.00 2013-05-07 01:43:04.750 127 12622.83 132.20 54888.18 88888.00 2013-05-07 01:43:04.875 127 12622.77 132.20 54888.15 88888.00 2013-05-07 01:43:05.000 127 12622.75 132.22 54888.12 88888.00 2013-05-07 01:43:05.125 127 12622.70 132.25 54888.15 88888.00 2013-05-07 01:43:05.250 127 12622.65 132.22 54888.18 88888.00 2013-05-07 01:43:05.375 127 12622.67 132.22 54888.15 88888.00 2013-05-07 01:43:05.500 127 12622.73 132.22 54888.15 88888.00 2013-05-07 01:43:05.625 127 12622.73 132.22 54888.18 88888.00 2013-05-07 01:43:05.750 127 12622.70 132.20 54888.15 88888.00 2013-05-07 01:43:05.875 127 12622.62 132.20 54888.15 88888.00 2013-05-07 01:43:06.000 127 12622.58 132.22 54888.15 88888.00 2013-05-07 01:43:06.125 127 12622.60 132.20 54888.18 88888.00 2013-05-07 01:43:06.250 127 12622.70 132.18 54888.20 88888.00 2013-05-07 01:43:06.375 127 12622.75 132.18 54888.20 88888.00 2013-05-07 01:43:06.500 127 12622.75 132.20 54888.22 88888.00 2013-05-07 01:43:06.625 127 12622.75 132.20 54888.20 88888.00 2013-05-07 01:43:06.750 127 12622.73 132.18 54888.20 88888.00 2013-05-07 01:43:06.875 127 12622.73 132.15 54888.20 88888.00 2013-05-07 01:43:07.000 127 12622.70 132.12 54888.12 88888.00 2013-05-07 01:43:07.125 127 12622.65 132.15 54888.15 88888.00 2013-05-07 01:43:07.250 127 12622.67 132.20 54888.20 88888.00 2013-05-07 01:43:07.375 127 12622.75 132.20 54888.20 88888.00 2013-05-07 01:43:07.500 127 12622.80 132.18 54888.20 88888.00 2013-05-07 01:43:07.625 127 12622.77 132.15 54888.18 88888.00 2013-05-07 01:43:07.750 127 12622.73 132.20 54888.20 88888.00 2013-05-07 01:43:07.875 127 12622.73 132.20 54888.18 88888.00 2013-05-07 01:43:08.000 127 12622.77 132.20 54888.18 88888.00 2013-05-07 01:43:08.125 127 12622.85 132.20 54888.18 88888.00 2013-05-07 01:43:08.250 127 12622.80 132.20 54888.18 88888.00 2013-05-07 01:43:08.375 127 12622.75 132.18 54888.15 88888.00 2013-05-07 01:43:08.500 127 12622.73 132.15 54888.15 88888.00 2013-05-07 01:43:08.625 127 12622.75 132.18 54888.20 88888.00 2013-05-07 01:43:08.750 127 12622.80 132.20 54888.20 88888.00 2013-05-07 01:43:08.875 127 12622.83 132.15 54888.18 88888.00 2013-05-07 01:43:09.000 127 12622.75 132.15 54888.18 88888.00 2013-05-07 01:43:09.125 127 12622.73 132.18 54888.18 88888.00 2013-05-07 01:43:09.250 127 12622.83 132.20 54888.20 88888.00 2013-05-07 01:43:09.375 127 12622.88 132.22 54888.22 88888.00 2013-05-07 01:43:09.500 127 12622.88 132.20 54888.22 88888.00 2013-05-07 01:43:09.625 127 12622.77 132.18 54888.18 88888.00 2013-05-07 01:43:09.750 127 12622.73 132.18 54888.18 88888.00 2013-05-07 01:43:09.875 127 12622.75 132.18 54888.18 88888.00 2013-05-07 01:43:10.000 127 12622.73 132.22 54888.18 88888.00 2013-05-07 01:43:10.125 127 12622.75 132.22 54888.22 88888.00 2013-05-07 01:43:10.250 127 12622.70 132.20 54888.20 88888.00 2013-05-07 01:43:10.375 127 12622.73 132.20 54888.18 88888.00 2013-05-07 01:43:10.500 127 12622.75 132.18 54888.15 88888.00 2013-05-07 01:43:10.625 127 12622.77 132.18 54888.15 88888.00 2013-05-07 01:43:10.750 127 12622.77 132.18 54888.15 88888.00 2013-05-07 01:43:10.875 127 12622.75 132.22 54888.18 88888.00 2013-05-07 01:43:11.000 127 12622.80 132.20 54888.22 88888.00 2013-05-07 01:43:11.125 127 12622.83 132.22 54888.22 88888.00 2013-05-07 01:43:11.250 127 12622.75 132.22 54888.22 88888.00 2013-05-07 01:43:11.375 127 12622.70 132.20 54888.18 88888.00 2013-05-07 01:43:11.500 127 12622.65 132.15 54888.18 88888.00 2013-05-07 01:43:11.625 127 12622.73 132.20 54888.25 88888.00 2013-05-07 01:43:11.750 127 12622.77 132.28 54888.28 88888.00 2013-05-07 01:43:11.875 127 12622.77 132.22 54888.25 88888.00 2013-05-07 01:43:12.000 127 12622.70 132.15 54888.18 88888.00 2013-05-07 01:43:12.125 127 12622.67 132.15 54888.20 88888.00 2013-05-07 01:43:12.250 127 12622.75 132.22 54888.25 88888.00 2013-05-07 01:43:12.375 127 12622.77 132.22 54888.25 88888.00 2013-05-07 01:43:12.500 127 12622.60 132.18 54888.22 88888.00 2013-05-07 01:43:12.625 127 12622.55 132.15 54888.22 88888.00 2013-05-07 01:43:12.750 127 12622.62 132.20 54888.25 88888.00 2013-05-07 01:43:12.875 127 12622.62 132.20 54888.25 88888.00 2013-05-07 01:43:13.000 127 12622.62 132.18 54888.22 88888.00 2013-05-07 01:43:13.125 127 12622.62 132.20 54888.25 88888.00 2013-05-07 01:43:13.250 127 12622.67 132.22 54888.28 88888.00 2013-05-07 01:43:13.375 127 12622.67 132.20 54888.20 88888.00 2013-05-07 01:43:13.500 127 12622.60 132.12 54888.15 88888.00 2013-05-07 01:43:13.625 127 12622.52 132.15 54888.20 88888.00 2013-05-07 01:43:13.750 127 12622.60 132.20 54888.28 88888.00 2013-05-07 01:43:13.875 127 12622.62 132.22 54888.25 88888.00 2013-05-07 01:43:14.000 127 12622.65 132.18 54888.22 88888.00 2013-05-07 01:43:14.125 127 12622.62 132.15 54888.22 88888.00 2013-05-07 01:43:14.250 127 12622.62 132.20 54888.25 88888.00 2013-05-07 01:43:14.375 127 12622.58 132.20 54888.20 88888.00 2013-05-07 01:43:14.500 127 12622.52 132.18 54888.22 88888.00 2013-05-07 01:43:14.625 127 12622.60 132.15 54888.20 88888.00 2013-05-07 01:43:14.750 127 12622.62 132.15 54888.20 88888.00 2013-05-07 01:43:14.875 127 12622.62 132.18 54888.22 88888.00 2013-05-07 01:43:15.000 127 12622.55 132.20 54888.20 88888.00 2013-05-07 01:43:15.125 127 12622.50 132.22 54888.22 88888.00 2013-05-07 01:43:15.250 127 12622.48 132.20 54888.25 88888.00 2013-05-07 01:43:15.375 127 12622.55 132.20 54888.28 88888.00 2013-05-07 01:43:15.500 127 12622.58 132.20 54888.28 88888.00 2013-05-07 01:43:15.625 127 12622.52 132.20 54888.30 88888.00 2013-05-07 01:43:15.750 127 12622.55 132.22 54888.30 88888.00 2013-05-07 01:43:15.875 127 12622.55 132.22 54888.30 88888.00 2013-05-07 01:43:16.000 127 12622.60 132.22 54888.28 88888.00 2013-05-07 01:43:16.125 127 12622.60 132.22 54888.28 88888.00 2013-05-07 01:43:16.250 127 12622.52 132.18 54888.28 88888.00 2013-05-07 01:43:16.375 127 12622.52 132.20 54888.28 88888.00 2013-05-07 01:43:16.500 127 12622.52 132.20 54888.28 88888.00 2013-05-07 01:43:16.625 127 12622.52 132.22 54888.30 88888.00 2013-05-07 01:43:16.750 127 12622.55 132.20 54888.28 88888.00 2013-05-07 01:43:16.875 127 12622.60 132.20 54888.28 88888.00 2013-05-07 01:43:17.000 127 12622.60 132.20 54888.30 88888.00 2013-05-07 01:43:17.125 127 12622.58 132.25 54888.35 88888.00 2013-05-07 01:43:17.250 127 12622.58 132.18 54888.30 88888.00 2013-05-07 01:43:17.375 127 12622.62 132.22 54888.28 88888.00 2013-05-07 01:43:17.500 127 12622.55 132.22 54888.28 88888.00 2013-05-07 01:43:17.625 127 12622.50 132.25 54888.28 88888.00 2013-05-07 01:43:17.750 127 12622.52 132.25 54888.28 88888.00 2013-05-07 01:43:17.875 127 12622.50 132.18 54888.25 88888.00 2013-05-07 01:43:18.000 127 12622.50 132.18 54888.28 88888.00 2013-05-07 01:43:18.125 127 12622.58 132.22 54888.30 88888.00 2013-05-07 01:43:18.250 127 12622.60 132.22 54888.30 88888.00 2013-05-07 01:43:18.375 127 12622.50 132.18 54888.25 88888.00 2013-05-07 01:43:18.500 127 12622.48 132.20 54888.25 88888.00 2013-05-07 01:43:18.625 127 12622.58 132.25 54888.32 88888.00 2013-05-07 01:43:18.750 127 12622.60 132.22 54888.32 88888.00 2013-05-07 01:43:18.875 127 12622.55 132.22 54888.32 88888.00 2013-05-07 01:43:19.000 127 12622.52 132.20 54888.28 88888.00 2013-05-07 01:43:19.125 127 12622.52 132.18 54888.30 88888.00 2013-05-07 01:43:19.250 127 12622.58 132.20 54888.35 88888.00 2013-05-07 01:43:19.375 127 12622.67 132.22 54888.35 88888.00 2013-05-07 01:43:19.500 127 12622.73 132.28 54888.32 88888.00 2013-05-07 01:43:19.625 127 12622.67 132.25 54888.32 88888.00 2013-05-07 01:43:19.750 127 12622.58 132.22 54888.32 88888.00 2013-05-07 01:43:19.875 127 12622.58 132.25 54888.30 88888.00 2013-05-07 01:43:20.000 127 12622.58 132.22 54888.28 88888.00 2013-05-07 01:43:20.125 127 12622.60 132.25 54888.28 88888.00 2013-05-07 01:43:20.250 127 12622.62 132.20 54888.28 88888.00 2013-05-07 01:43:20.375 127 12622.65 132.22 54888.30 88888.00 2013-05-07 01:43:20.500 127 12622.65 132.25 54888.28 88888.00 2013-05-07 01:43:20.625 127 12622.65 132.22 54888.25 88888.00 2013-05-07 01:43:20.750 127 12622.65 132.25 54888.28 88888.00 2013-05-07 01:43:20.875 127 12622.65 132.25 54888.30 88888.00 2013-05-07 01:43:21.000 127 12622.67 132.25 54888.32 88888.00 2013-05-07 01:43:21.125 127 12622.73 132.22 54888.32 88888.00 2013-05-07 01:43:21.250 127 12622.67 132.22 54888.35 88888.00 2013-05-07 01:43:21.375 127 12622.62 132.20 54888.30 88888.00 2013-05-07 01:43:21.500 127 12622.60 132.22 54888.32 88888.00 2013-05-07 01:43:21.625 127 12622.60 132.25 54888.35 88888.00 2013-05-07 01:43:21.750 127 12622.65 132.22 54888.32 88888.00 2013-05-07 01:43:21.875 127 12622.65 132.20 54888.30 88888.00 2013-05-07 01:43:22.000 127 12622.65 132.25 54888.30 88888.00 2013-05-07 01:43:22.125 127 12622.65 132.28 54888.35 88888.00 2013-05-07 01:43:22.250 127 12622.62 132.28 54888.35 88888.00 2013-05-07 01:43:22.375 127 12622.67 132.30 54888.38 88888.00 2013-05-07 01:43:22.500 127 12622.70 132.32 54888.32 88888.00 2013-05-07 01:43:22.625 127 12622.70 132.30 54888.32 88888.00 2013-05-07 01:43:22.750 127 12622.73 132.25 54888.32 88888.00 2013-05-07 01:43:22.875 127 12622.70 132.28 54888.30 88888.00 2013-05-07 01:43:23.000 127 12622.62 132.25 54888.28 88888.00 2013-05-07 01:43:23.125 127 12622.65 132.22 54888.30 88888.00 2013-05-07 01:43:23.250 127 12622.70 132.22 54888.28 88888.00 2013-05-07 01:43:23.375 127 12622.75 132.28 54888.28 88888.00 2013-05-07 01:43:23.500 127 12622.70 132.32 54888.30 88888.00 2013-05-07 01:43:23.625 127 12622.70 132.30 54888.28 88888.00 2013-05-07 01:43:23.750 127 12622.75 132.28 54888.28 88888.00 2013-05-07 01:43:23.875 127 12622.77 132.30 54888.32 88888.00 2013-05-07 01:43:24.000 127 12622.73 132.28 54888.30 88888.00 2013-05-07 01:43:24.125 127 12622.67 132.28 54888.30 88888.00 2013-05-07 01:43:24.250 127 12622.75 132.30 54888.35 88888.00 2013-05-07 01:43:24.375 127 12622.85 132.35 54888.40 88888.00 2013-05-07 01:43:24.500 127 12622.83 132.32 54888.38 88888.00 2013-05-07 01:43:24.625 127 12622.83 132.32 54888.35 88888.00 2013-05-07 01:43:24.750 127 12622.80 132.30 54888.30 88888.00 2013-05-07 01:43:24.875 127 12622.73 132.28 54888.28 88888.00 2013-05-07 01:43:25.000 127 12622.65 132.28 54888.30 88888.00 2013-05-07 01:43:25.125 127 12622.67 132.28 54888.30 88888.00 2013-05-07 01:43:25.250 127 12622.67 132.30 54888.32 88888.00 2013-05-07 01:43:25.375 127 12622.65 132.32 54888.35 88888.00 2013-05-07 01:43:25.500 127 12622.65 132.28 54888.32 88888.00 2013-05-07 01:43:25.625 127 12622.73 132.30 54888.32 88888.00 2013-05-07 01:43:25.750 127 12622.80 132.32 54888.32 88888.00 2013-05-07 01:43:25.875 127 12622.85 132.30 54888.28 88888.00 2013-05-07 01:43:26.000 127 12622.83 132.28 54888.25 88888.00 2013-05-07 01:43:26.125 127 12622.80 132.25 54888.25 88888.00 2013-05-07 01:43:26.250 127 12622.77 132.22 54888.28 88888.00 2013-05-07 01:43:26.375 127 12622.88 132.28 54888.28 88888.00 2013-05-07 01:43:26.500 127 12622.95 132.28 54888.28 88888.00 2013-05-07 01:43:26.625 127 12622.95 132.30 54888.28 88888.00 2013-05-07 01:43:26.750 127 12623.00 132.32 54888.32 88888.00 2013-05-07 01:43:26.875 127 12623.00 132.32 54888.32 88888.00 2013-05-07 01:43:27.000 127 12622.98 132.32 54888.30 88888.00 2013-05-07 01:43:27.125 127 12622.95 132.30 54888.28 88888.00 2013-05-07 01:43:27.250 127 12623.00 132.32 54888.32 88888.00 2013-05-07 01:43:27.375 127 12623.05 132.32 54888.30 88888.00 2013-05-07 01:43:27.500 127 12622.98 132.32 54888.28 88888.00 2013-05-07 01:43:27.625 127 12622.95 132.28 54888.28 88888.00 2013-05-07 01:43:27.750 127 12623.05 132.30 54888.28 88888.00 2013-05-07 01:43:27.875 127 12623.10 132.32 54888.28 88888.00 2013-05-07 01:43:28.000 127 12623.02 132.28 54888.28 88888.00 2013-05-07 01:43:28.125 127 12623.05 132.30 54888.30 88888.00 2013-05-07 01:43:28.250 127 12623.02 132.30 54888.32 88888.00 2013-05-07 01:43:28.375 127 12623.10 132.32 54888.35 88888.00 2013-05-07 01:43:28.500 127 12623.12 132.32 54888.30 88888.00 2013-05-07 01:43:28.625 127 12623.10 132.32 54888.32 88888.00 2013-05-07 01:43:28.750 127 12623.08 132.38 54888.35 88888.00 2013-05-07 01:43:28.875 127 12623.02 132.40 54888.35 88888.00 2013-05-07 01:43:29.000 127 12622.98 132.40 54888.30 88888.00 2013-05-07 01:43:29.125 127 12623.05 132.40 54888.35 88888.00 2013-05-07 01:43:29.250 127 12623.15 132.43 54888.38 88888.00 2013-05-07 01:43:29.375 127 12623.20 132.43 54888.38 88888.00 2013-05-07 01:43:29.500 127 12623.17 132.40 54888.35 88888.00 2013-05-07 01:43:29.625 127 12623.12 132.38 54888.32 88888.00 2013-05-07 01:43:29.750 127 12623.12 132.38 54888.30 88888.00 2013-05-07 01:43:29.875 127 12623.12 132.38 54888.28 88888.00 2013-05-07 01:43:30.000 127 12623.12 132.38 54888.28 88888.00 2013-05-07 01:43:30.125 127 12623.17 132.40 54888.32 88888.00 2013-05-07 01:43:30.250 127 12623.20 132.38 54888.35 88888.00 2013-05-07 01:43:30.375 127 12623.17 132.40 54888.35 88888.00 2013-05-07 01:43:30.500 127 12623.17 132.45 54888.38 88888.00 2013-05-07 01:43:30.625 127 12623.20 132.43 54888.40 88888.00 2013-05-07 01:43:30.750 127 12623.20 132.40 54888.35 88888.00 2013-05-07 01:43:30.875 127 12623.23 132.40 54888.32 88888.00 2013-05-07 01:43:31.000 127 12623.27 132.43 54888.28 88888.00 2013-05-07 01:43:31.125 127 12623.33 132.43 54888.30 88888.00 2013-05-07 01:43:31.250 127 12623.30 132.40 54888.32 88888.00 2013-05-07 01:43:31.375 127 12623.30 132.40 54888.32 88888.00 2013-05-07 01:43:31.500 127 12623.30 132.43 54888.35 88888.00 2013-05-07 01:43:31.625 127 12623.30 132.45 54888.35 88888.00 2013-05-07 01:43:31.750 127 12623.33 132.40 54888.35 88888.00 2013-05-07 01:43:31.875 127 12623.33 132.40 54888.35 88888.00 2013-05-07 01:43:32.000 127 12623.38 132.43 54888.38 88888.00 2013-05-07 01:43:32.125 127 12623.33 132.43 54888.38 88888.00 2013-05-07 01:43:32.250 127 12623.35 132.43 54888.35 88888.00 2013-05-07 01:43:32.375 127 12623.38 132.45 54888.32 88888.00 2013-05-07 01:43:32.500 127 12623.35 132.43 54888.32 88888.00 2013-05-07 01:43:32.625 127 12623.38 132.45 54888.35 88888.00 2013-05-07 01:43:32.750 127 12623.42 132.50 54888.38 88888.00 2013-05-07 01:43:32.875 127 12623.42 132.47 54888.35 88888.00 2013-05-07 01:43:33.000 127 12623.45 132.50 54888.35 88888.00 2013-05-07 01:43:33.125 127 12623.38 132.50 54888.35 88888.00 2013-05-07 01:43:33.250 127 12623.33 132.47 54888.32 88888.00 2013-05-07 01:43:33.375 127 12623.42 132.50 54888.32 88888.00 2013-05-07 01:43:33.500 127 12623.50 132.47 54888.35 88888.00 2013-05-07 01:43:33.625 127 12623.45 132.53 54888.38 88888.00 2013-05-07 01:43:33.750 127 12623.38 132.57 54888.40 88888.00 2013-05-07 01:43:33.875 127 12623.42 132.55 54888.40 88888.00 2013-05-07 01:43:34.000 127 12623.50 132.53 54888.35 88888.00 2013-05-07 01:43:34.125 127 12623.50 132.53 54888.35 88888.00 2013-05-07 01:43:34.250 127 12623.50 132.50 54888.35 88888.00 2013-05-07 01:43:34.375 127 12623.50 132.53 54888.35 88888.00 2013-05-07 01:43:34.500 127 12623.52 132.55 54888.32 88888.00 2013-05-07 01:43:34.625 127 12623.48 132.53 54888.30 88888.00 2013-05-07 01:43:34.750 127 12623.48 132.47 54888.28 88888.00 2013-05-07 01:43:34.875 127 12623.55 132.53 54888.32 88888.00 2013-05-07 01:43:35.000 127 12623.62 132.53 54888.35 88888.00 2013-05-07 01:43:35.125 127 12623.58 132.55 54888.35 88888.00 2013-05-07 01:43:35.250 127 12623.58 132.57 54888.40 88888.00 2013-05-07 01:43:35.375 127 12623.62 132.55 54888.38 88888.00 2013-05-07 01:43:35.500 127 12623.67 132.57 54888.38 88888.00 2013-05-07 01:43:35.625 127 12623.73 132.62 54888.40 88888.00 2013-05-07 01:43:35.750 127 12623.73 132.60 54888.38 88888.00 2013-05-07 01:43:35.875 127 12623.67 132.55 54888.35 88888.00 2013-05-07 01:43:36.000 127 12623.73 132.60 54888.38 88888.00 2013-05-07 01:43:36.125 127 12623.73 132.60 54888.35 88888.00 2013-05-07 01:43:36.250 127 12623.62 132.62 54888.40 88888.00 2013-05-07 01:43:36.375 127 12623.67 132.62 54888.38 88888.00 2013-05-07 01:43:36.500 127 12623.65 132.55 54888.35 88888.00 2013-05-07 01:43:36.625 127 12623.62 132.60 54888.35 88888.00 2013-05-07 01:43:36.750 127 12623.65 132.62 54888.38 88888.00 2013-05-07 01:43:36.875 127 12623.70 132.62 54888.38 88888.00 2013-05-07 01:43:37.000 127 12623.73 132.60 54888.38 88888.00 2013-05-07 01:43:37.125 127 12623.75 132.62 54888.38 88888.00 2013-05-07 01:43:37.250 127 12623.70 132.60 54888.38 88888.00 2013-05-07 01:43:37.375 127 12623.67 132.62 54888.38 88888.00 2013-05-07 01:43:37.500 127 12623.67 132.62 54888.38 88888.00 2013-05-07 01:43:37.625 127 12623.73 132.62 54888.43 88888.00 2013-05-07 01:43:37.750 127 12623.73 132.65 54888.43 88888.00 2013-05-07 01:43:37.875 127 12623.65 132.62 54888.43 88888.00 2013-05-07 01:43:38.000 127 12623.55 132.60 54888.38 88888.00 2013-05-07 01:43:38.125 127 12623.52 132.62 54888.40 88888.00 2013-05-07 01:43:38.250 127 12623.62 132.62 54888.43 88888.00 2013-05-07 01:43:38.375 127 12623.67 132.62 54888.43 88888.00 2013-05-07 01:43:38.500 127 12623.67 132.62 54888.45 88888.00 2013-05-07 01:43:38.625 127 12623.67 132.68 54888.45 88888.00 2013-05-07 01:43:38.750 127 12623.67 132.68 54888.45 88888.00 2013-05-07 01:43:38.875 127 12623.65 132.65 54888.45 88888.00 2013-05-07 01:43:39.000 127 12623.62 132.62 54888.45 88888.00 2013-05-07 01:43:39.125 127 12623.65 132.62 54888.45 88888.00 2013-05-07 01:43:39.250 127 12623.67 132.62 54888.47 88888.00 2013-05-07 01:43:39.375 127 12623.73 132.65 54888.45 88888.00 2013-05-07 01:43:39.500 127 12623.73 132.68 54888.47 88888.00 2013-05-07 01:43:39.625 127 12623.67 132.70 54888.45 88888.00 2013-05-07 01:43:39.750 127 12623.62 132.65 54888.45 88888.00 2013-05-07 01:43:39.875 127 12623.62 132.62 54888.45 88888.00 2013-05-07 01:43:40.000 127 12623.73 132.62 54888.47 88888.00 2013-05-07 01:43:40.125 127 12623.75 132.62 54888.50 88888.00 2013-05-07 01:43:40.250 127 12623.70 132.57 54888.45 88888.00 2013-05-07 01:43:40.375 127 12623.67 132.57 54888.45 88888.00 2013-05-07 01:43:40.500 127 12623.67 132.65 54888.50 88888.00 2013-05-07 01:43:40.625 127 12623.65 132.68 54888.50 88888.00 2013-05-07 01:43:40.750 127 12623.65 132.68 54888.47 88888.00 2013-05-07 01:43:40.875 127 12623.65 132.62 54888.47 88888.00 2013-05-07 01:43:41.000 127 12623.65 132.62 54888.53 88888.00 2013-05-07 01:43:41.125 127 12623.62 132.68 54888.55 88888.00 2013-05-07 01:43:41.250 127 12623.65 132.62 54888.55 88888.00 2013-05-07 01:43:41.375 127 12623.67 132.62 54888.55 88888.00 2013-05-07 01:43:41.500 127 12623.65 132.62 54888.55 88888.00 2013-05-07 01:43:41.625 127 12623.70 132.62 54888.55 88888.00 2013-05-07 01:43:41.750 127 12623.67 132.62 54888.53 88888.00 2013-05-07 01:43:41.875 127 12623.67 132.65 54888.50 88888.00 2013-05-07 01:43:42.000 127 12623.70 132.62 54888.50 88888.00 2013-05-07 01:43:42.125 127 12623.60 132.60 54888.53 88888.00 2013-05-07 01:43:42.250 127 12623.52 132.60 54888.53 88888.00 2013-05-07 01:43:42.375 127 12623.65 132.62 54888.53 88888.00 2013-05-07 01:43:42.500 127 12623.70 132.62 54888.50 88888.00 2013-05-07 01:43:42.625 127 12623.70 132.62 54888.55 88888.00 2013-05-07 01:43:42.750 127 12623.67 132.62 54888.57 88888.00 2013-05-07 01:43:42.875 127 12623.67 132.65 54888.62 88888.00 2013-05-07 01:43:43.000 127 12623.65 132.65 54888.60 88888.00 2013-05-07 01:43:43.125 127 12623.70 132.65 54888.60 88888.00 2013-05-07 01:43:43.250 127 12623.73 132.62 54888.62 88888.00 2013-05-07 01:43:43.375 127 12623.67 132.57 54888.55 88888.00 2013-05-07 01:43:43.500 127 12623.70 132.62 54888.55 88888.00 2013-05-07 01:43:43.625 127 12623.73 132.62 54888.55 88888.00 2013-05-07 01:43:43.750 127 12623.70 132.60 54888.60 88888.00 2013-05-07 01:43:43.875 127 12623.70 132.60 54888.65 88888.00 2013-05-07 01:43:44.000 127 12623.70 132.62 54888.62 88888.00 2013-05-07 01:43:44.125 127 12623.65 132.60 54888.60 88888.00 2013-05-07 01:43:44.250 127 12623.65 132.62 54888.65 88888.00 2013-05-07 01:43:44.375 127 12623.70 132.62 54888.65 88888.00 2013-05-07 01:43:44.500 127 12623.65 132.62 54888.68 88888.00 2013-05-07 01:43:44.625 127 12623.65 132.65 54888.72 88888.00 2013-05-07 01:43:44.750 127 12623.70 132.70 54888.75 88888.00 2013-05-07 01:43:44.875 127 12623.67 132.70 54888.75 88888.00 2013-05-07 01:43:45.000 127 12623.60 132.65 54888.72 88888.00 2013-05-07 01:43:45.125 127 12623.60 132.65 54888.75 88888.00 2013-05-07 01:43:45.250 127 12623.52 132.60 54888.75 88888.00 2013-05-07 01:43:45.375 127 12623.50 132.65 54888.78 88888.00 2013-05-07 01:43:45.500 127 12623.45 132.62 54888.75 88888.00 2013-05-07 01:43:45.625 127 12623.40 132.62 54888.72 88888.00 2013-05-07 01:43:45.750 127 12623.45 132.62 54888.75 88888.00 2013-05-07 01:43:45.875 127 12623.48 132.60 54888.75 88888.00 2013-05-07 01:43:46.000 127 12623.45 132.60 54888.75 88888.00 2013-05-07 01:43:46.125 127 12623.42 132.62 54888.75 88888.00 2013-05-07 01:43:46.250 127 12623.33 132.57 54888.75 88888.00 2013-05-07 01:43:46.375 127 12623.35 132.57 54888.72 88888.00 2013-05-07 01:43:46.500 127 12623.42 132.60 54888.75 88888.00 2013-05-07 01:43:46.625 127 12623.45 132.60 54888.78 88888.00 2013-05-07 01:43:46.750 127 12623.42 132.55 54888.75 88888.00 2013-05-07 01:43:46.875 127 12623.38 132.53 54888.75 88888.00 2013-05-07 01:43:47.000 127 12623.38 132.53 54888.78 88888.00 2013-05-07 01:43:47.125 127 12623.38 132.53 54888.75 88888.00 2013-05-07 01:43:47.250 127 12623.33 132.50 54888.75 88888.00 2013-05-07 01:43:47.375 127 12623.33 132.53 54888.78 88888.00 2013-05-07 01:43:47.500 127 12623.38 132.57 54888.82 88888.00 2013-05-07 01:43:47.625 127 12623.38 132.57 54888.82 88888.00 2013-05-07 01:43:47.750 127 12623.38 132.57 54888.82 88888.00 2013-05-07 01:43:47.875 127 12623.42 132.55 54888.85 88888.00 2013-05-07 01:43:48.000 127 12623.33 132.55 54888.82 88888.00 2013-05-07 01:43:48.125 127 12623.27 132.57 54888.85 88888.00 2013-05-07 01:43:48.250 127 12623.25 132.57 54888.88 88888.00 2013-05-07 01:43:48.375 127 12623.27 132.60 54888.88 88888.00 2013-05-07 01:43:48.500 127 12623.23 132.55 54888.85 88888.00 2013-05-07 01:43:48.625 127 12623.17 132.53 54888.85 88888.00 2013-05-07 01:43:48.750 127 12623.12 132.53 54888.85 88888.00 2013-05-07 01:43:48.875 127 12623.20 132.55 54888.85 88888.00 2013-05-07 01:43:49.000 127 12623.25 132.55 54888.85 88888.00 2013-05-07 01:43:49.125 127 12623.23 132.53 54888.85 88888.00 2013-05-07 01:43:49.250 127 12623.15 132.45 54888.90 88888.00 2013-05-07 01:43:49.375 127 12623.17 132.50 54888.88 88888.00 2013-05-07 01:43:49.500 127 12623.17 132.57 54888.90 88888.00 2013-05-07 01:43:49.625 127 12623.23 132.57 54888.95 88888.00 2013-05-07 01:43:49.750 127 12623.20 132.57 54888.93 88888.00 2013-05-07 01:43:49.875 127 12623.17 132.57 54888.88 88888.00 2013-05-07 01:43:50.000 127 12623.12 132.55 54888.90 88888.00 2013-05-07 01:43:50.125 127 12623.15 132.55 54888.90 88888.00 2013-05-07 01:43:50.250 127 12623.10 132.50 54888.95 88888.00 2013-05-07 01:43:50.375 127 12623.10 132.55 54888.97 88888.00 2013-05-07 01:43:50.500 127 12623.08 132.57 54888.97 88888.00 2013-05-07 01:43:50.625 127 12623.08 132.55 54888.93 88888.00 2013-05-07 01:43:50.750 127 12623.08 132.53 54888.95 88888.00 2013-05-07 01:43:50.875 127 12623.08 132.53 54888.97 88888.00 2013-05-07 01:43:51.000 127 12623.00 132.53 54888.97 88888.00 2013-05-07 01:43:51.125 127 12622.98 132.57 54889.00 88888.00 2013-05-07 01:43:51.250 127 12622.92 132.55 54889.00 88888.00 2013-05-07 01:43:51.375 127 12622.90 132.55 54888.97 88888.00 2013-05-07 01:43:51.500 127 12622.92 132.57 54889.00 88888.00 2013-05-07 01:43:51.625 127 12622.88 132.57 54889.03 88888.00 2013-05-07 01:43:51.750 127 12622.85 132.55 54889.00 88888.00 2013-05-07 01:43:51.875 127 12622.85 132.57 54889.00 88888.00 2013-05-07 01:43:52.000 127 12622.85 132.57 54889.03 88888.00 2013-05-07 01:43:52.125 127 12622.88 132.57 54889.05 88888.00 2013-05-07 01:43:52.250 127 12622.83 132.55 54889.07 88888.00 2013-05-07 01:43:52.375 127 12622.90 132.60 54889.07 88888.00 2013-05-07 01:43:52.500 127 12622.88 132.57 54889.00 88888.00 2013-05-07 01:43:52.625 127 12622.83 132.55 54889.03 88888.00 2013-05-07 01:43:52.750 127 12622.85 132.57 54889.10 88888.00 2013-05-07 01:43:52.875 127 12622.83 132.57 54889.10 88888.00 2013-05-07 01:43:53.000 127 12622.77 132.57 54889.10 88888.00 2013-05-07 01:43:53.125 127 12622.75 132.55 54889.10 88888.00 2013-05-07 01:43:53.250 127 12622.75 132.53 54889.10 88888.00 2013-05-07 01:43:53.375 127 12622.80 132.57 54889.15 88888.00 2013-05-07 01:43:53.500 127 12622.73 132.60 54889.12 88888.00 2013-05-07 01:43:53.625 127 12622.62 132.60 54889.10 88888.00 2013-05-07 01:43:53.750 127 12622.67 132.57 54889.10 88888.00 2013-05-07 01:43:53.875 127 12622.70 132.60 54889.07 88888.00 2013-05-07 01:43:54.000 127 12622.73 132.60 54889.12 88888.00 2013-05-07 01:43:54.125 127 12622.70 132.60 54889.15 88888.00 2013-05-07 01:43:54.250 127 12622.65 132.55 54889.15 88888.00 2013-05-07 01:43:54.375 127 12622.65 132.57 54889.15 88888.00 2013-05-07 01:43:54.500 127 12622.65 132.60 54889.18 88888.00 2013-05-07 01:43:54.625 127 12622.65 132.60 54889.18 88888.00 2013-05-07 01:43:54.750 127 12622.55 132.60 54889.15 88888.00 2013-05-07 01:43:54.875 127 12622.50 132.57 54889.18 88888.00 2013-05-07 01:43:55.000 127 12622.48 132.57 54889.15 88888.00 2013-05-07 01:43:55.125 127 12622.45 132.55 54889.15 88888.00 2013-05-07 01:43:55.250 127 12622.40 132.55 54889.15 88888.00 2013-05-07 01:43:55.375 127 12622.48 132.62 54889.20 88888.00 2013-05-07 01:43:55.500 127 12622.50 132.65 54889.22 88888.00 2013-05-07 01:43:55.625 127 12622.48 132.62 54889.22 88888.00 2013-05-07 01:43:55.750 127 12622.45 132.62 54889.22 88888.00 2013-05-07 01:43:55.875 127 12622.48 132.68 54889.22 88888.00 2013-05-07 01:43:56.000 127 12622.48 132.68 54889.22 88888.00 2013-05-07 01:43:56.125 127 12622.50 132.65 54889.20 88888.00 2013-05-07 01:43:56.250 127 12622.42 132.65 54889.22 88888.00 2013-05-07 01:43:56.375 127 12622.38 132.62 54889.22 88888.00 2013-05-07 01:43:56.500 127 12622.38 132.65 54889.28 88888.00 2013-05-07 01:43:56.625 127 12622.42 132.68 54889.30 88888.00 2013-05-07 01:43:56.750 127 12622.40 132.68 54889.25 88888.00 2013-05-07 01:43:56.875 127 12622.35 132.68 54889.30 88888.00 2013-05-07 01:43:57.000 127 12622.38 132.65 54889.28 88888.00 2013-05-07 01:43:57.125 127 12622.33 132.65 54889.25 88888.00 2013-05-07 01:43:57.250 127 12622.25 132.62 54889.22 88888.00 2013-05-07 01:43:57.375 127 12622.30 132.65 54889.25 88888.00 2013-05-07 01:43:57.500 127 12622.33 132.72 54889.32 88888.00 2013-05-07 01:43:57.625 127 12622.35 132.72 54889.32 88888.00 2013-05-07 01:43:57.750 127 12622.35 132.70 54889.32 88888.00 2013-05-07 01:43:57.875 127 12622.35 132.68 54889.28 88888.00 2013-05-07 01:43:58.000 127 12622.30 132.68 54889.28 88888.00 2013-05-07 01:43:58.125 127 12622.17 132.70 54889.32 88888.00 2013-05-07 01:43:58.250 127 12622.12 132.70 54889.30 88888.00 2013-05-07 01:43:58.375 127 12622.12 132.68 54889.30 88888.00 2013-05-07 01:43:58.500 127 12622.12 132.70 54889.32 88888.00 2013-05-07 01:43:58.625 127 12622.10 132.68 54889.32 88888.00 2013-05-07 01:43:58.750 127 12622.12 132.72 54889.35 88888.00 2013-05-07 01:43:58.875 127 12622.15 132.68 54889.32 88888.00 2013-05-07 01:43:59.000 127 12622.12 132.68 54889.32 88888.00 2013-05-07 01:43:59.125 127 12622.10 132.68 54889.35 88888.00 2013-05-07 01:43:59.250 127 12622.05 132.65 54889.40 88888.00 2013-05-07 01:43:59.375 127 12622.00 132.65 54889.35 88888.00 2013-05-07 01:43:59.500 127 12622.02 132.65 54889.35 88888.00 2013-05-07 01:43:59.625 127 12622.02 132.70 54889.38 88888.00 2013-05-07 01:43:59.750 127 12622.00 132.70 54889.32 88888.00 2013-05-07 01:43:59.875 127 12622.00 132.68 54889.35 88888.00 2013-05-07 01:44:00.000 127 12621.98 132.68 54889.38 88888.00 2013-05-07 01:44:00.125 127 12622.02 132.68 54889.43 88888.00 2013-05-07 01:44:00.250 127 12621.95 132.68 54889.40 88888.00 2013-05-07 01:44:00.375 127 12621.95 132.70 54889.43 88888.00 2013-05-07 01:44:00.500 127 12621.98 132.72 54889.43 88888.00 2013-05-07 01:44:00.625 127 12621.95 132.72 54889.47 88888.00 2013-05-07 01:44:00.750 127 12621.95 132.70 54889.45 88888.00 2013-05-07 01:44:00.875 127 12621.90 132.70 54889.40 88888.00 2013-05-07 01:44:01.000 127 12621.90 132.70 54889.40 88888.00 2013-05-07 01:44:01.125 127 12621.85 132.72 54889.40 88888.00 2013-05-07 01:44:01.250 127 12621.80 132.70 54889.45 88888.00 2013-05-07 01:44:01.375 127 12621.83 132.72 54889.43 88888.00 2013-05-07 01:44:01.500 127 12621.85 132.70 54889.40 88888.00 2013-05-07 01:44:01.625 127 12621.83 132.65 54889.40 88888.00 2013-05-07 01:44:01.750 127 12621.80 132.65 54889.40 88888.00 2013-05-07 01:44:01.875 127 12621.83 132.70 54889.43 88888.00 2013-05-07 01:44:02.000 127 12621.80 132.68 54889.45 88888.00 2013-05-07 01:44:02.125 127 12621.77 132.70 54889.45 88888.00 2013-05-07 01:44:02.250 127 12621.73 132.70 54889.47 88888.00 2013-05-07 01:44:02.375 127 12621.75 132.72 54889.50 88888.00 2013-05-07 01:44:02.500 127 12621.75 132.70 54889.53 88888.00 2013-05-07 01:44:02.625 127 12621.70 132.70 54889.53 88888.00 2013-05-07 01:44:02.750 127 12621.70 132.70 54889.50 88888.00 2013-05-07 01:44:02.875 127 12621.70 132.70 54889.50 88888.00 2013-05-07 01:44:03.000 127 12621.67 132.70 54889.45 88888.00 2013-05-07 01:44:03.125 127 12621.70 132.70 54889.47 88888.00 2013-05-07 01:44:03.250 127 12621.65 132.68 54889.50 88888.00 2013-05-07 01:44:03.375 127 12621.65 132.70 54889.53 88888.00 2013-05-07 01:44:03.500 127 12621.65 132.70 54889.53 88888.00 2013-05-07 01:44:03.625 127 12621.62 132.70 54889.50 88888.00 2013-05-07 01:44:03.750 127 12621.60 132.70 54889.50 88888.00 2013-05-07 01:44:03.875 127 12621.52 132.68 54889.50 88888.00 2013-05-07 01:44:04.000 127 12621.50 132.70 54889.55 88888.00 2013-05-07 01:44:04.125 127 12621.50 132.70 54889.55 88888.00 2013-05-07 01:44:04.250 127 12621.50 132.68 54889.53 88888.00 2013-05-07 01:44:04.375 127 12621.52 132.70 54889.55 88888.00 2013-05-07 01:44:04.500 127 12621.52 132.70 54889.53 88888.00 2013-05-07 01:44:04.625 127 12621.55 132.68 54889.53 88888.00 2013-05-07 01:44:04.750 127 12621.52 132.70 54889.53 88888.00 2013-05-07 01:44:04.875 127 12621.50 132.72 54889.57 88888.00 2013-05-07 01:44:05.000 127 12621.50 132.70 54889.57 88888.00 2013-05-07 01:44:05.125 127 12621.50 132.70 54889.57 88888.00 2013-05-07 01:44:05.250 127 12621.50 132.70 54889.57 88888.00 2013-05-07 01:44:05.375 127 12621.50 132.75 54889.57 88888.00 2013-05-07 01:44:05.500 127 12621.40 132.78 54889.57 88888.00 2013-05-07 01:44:05.625 127 12621.40 132.78 54889.62 88888.00 2013-05-07 01:44:05.750 127 12621.35 132.72 54889.57 88888.00 2013-05-07 01:44:05.875 127 12621.25 132.72 54889.57 88888.00 2013-05-07 01:44:06.000 127 12621.20 132.75 54889.60 88888.00 2013-05-07 01:44:06.125 127 12621.23 132.72 54889.62 88888.00 2013-05-07 01:44:06.250 127 12621.23 132.70 54889.62 88888.00 2013-05-07 01:44:06.375 127 12621.25 132.75 54889.62 88888.00 2013-05-07 01:44:06.500 127 12621.30 132.72 54889.60 88888.00 2013-05-07 01:44:06.625 127 12621.25 132.70 54889.60 88888.00 2013-05-07 01:44:06.750 127 12621.20 132.70 54889.62 88888.00 2013-05-07 01:44:06.875 127 12621.20 132.72 54889.60 88888.00 2013-05-07 01:44:07.000 127 12621.17 132.72 54889.60 88888.00 2013-05-07 01:44:07.125 127 12621.20 132.72 54889.62 88888.00 2013-05-07 01:44:07.250 127 12621.20 132.70 54889.62 88888.00 2013-05-07 01:44:07.375 127 12621.17 132.72 54889.62 88888.00 2013-05-07 01:44:07.500 127 12621.17 132.75 54889.62 88888.00 2013-05-07 01:44:07.625 127 12621.12 132.75 54889.68 88888.00 2013-05-07 01:44:07.750 127 12621.10 132.78 54889.68 88888.00 2013-05-07 01:44:07.875 127 12621.08 132.75 54889.65 88888.00 2013-05-07 01:44:08.000 127 12621.05 132.75 54889.60 88888.00 2013-05-07 01:44:08.125 127 12621.00 132.75 54889.65 88888.00 2013-05-07 01:44:08.250 127 12620.98 132.72 54889.68 88888.00 2013-05-07 01:44:08.375 127 12620.95 132.78 54889.65 88888.00 2013-05-07 01:44:08.500 127 12621.00 132.75 54889.68 88888.00 2013-05-07 01:44:08.625 127 12620.98 132.75 54889.68 88888.00 2013-05-07 01:44:08.750 127 12620.95 132.75 54889.68 88888.00 2013-05-07 01:44:08.875 127 12620.92 132.78 54889.72 88888.00 2013-05-07 01:44:09.000 127 12620.98 132.78 54889.75 88888.00 2013-05-07 01:44:09.125 127 12620.98 132.78 54889.75 88888.00 2013-05-07 01:44:09.250 127 12620.90 132.78 54889.78 88888.00 2013-05-07 01:44:09.375 127 12620.88 132.78 54889.80 88888.00 2013-05-07 01:44:09.500 127 12620.85 132.80 54889.80 88888.00 2013-05-07 01:44:09.625 127 12620.83 132.75 54889.78 88888.00 2013-05-07 01:44:09.750 127 12620.83 132.75 54889.78 88888.00 2013-05-07 01:44:09.875 127 12620.83 132.75 54889.78 88888.00 2013-05-07 01:44:10.000 127 12620.77 132.78 54889.75 88888.00 2013-05-07 01:44:10.125 127 12620.75 132.75 54889.78 88888.00 2013-05-07 01:44:10.250 127 12620.77 132.75 54889.80 88888.00 2013-05-07 01:44:10.375 127 12620.85 132.78 54889.82 88888.00 2013-05-07 01:44:10.500 127 12620.80 132.78 54889.80 88888.00 2013-05-07 01:44:10.625 127 12620.75 132.75 54889.78 88888.00 2013-05-07 01:44:10.750 127 12620.77 132.75 54889.78 88888.00 2013-05-07 01:44:10.875 127 12620.75 132.75 54889.78 88888.00 2013-05-07 01:44:11.000 127 12620.70 132.78 54889.82 88888.00 2013-05-07 01:44:11.125 127 12620.75 132.82 54889.85 88888.00 2013-05-07 01:44:11.250 127 12620.67 132.78 54889.82 88888.00 2013-05-07 01:44:11.375 127 12620.65 132.82 54889.80 88888.00 2013-05-07 01:44:11.500 127 12620.58 132.80 54889.82 88888.00 2013-05-07 01:44:11.625 127 12620.55 132.78 54889.82 88888.00 2013-05-07 01:44:11.750 127 12620.50 132.80 54889.85 88888.00 2013-05-07 01:44:11.875 127 12620.52 132.80 54889.90 88888.00 2013-05-07 01:44:12.000 127 12620.55 132.80 54889.90 88888.00 2013-05-07 01:44:12.125 127 12620.50 132.78 54889.85 88888.00 2013-05-07 01:44:12.250 127 12620.48 132.75 54889.85 88888.00 2013-05-07 01:44:12.375 127 12620.45 132.75 54889.82 88888.00 2013-05-07 01:44:12.500 127 12620.45 132.75 54889.82 88888.00 2013-05-07 01:44:12.625 127 12620.48 132.78 54889.85 88888.00 2013-05-07 01:44:12.750 127 12620.48 132.80 54889.90 88888.00 2013-05-07 01:44:12.875 127 12620.42 132.80 54889.93 88888.00 2013-05-07 01:44:13.000 127 12620.35 132.78 54889.90 88888.00 2013-05-07 01:44:13.125 127 12620.23 132.78 54889.90 88888.00 2013-05-07 01:44:13.250 127 12620.25 132.78 54889.97 88888.00 2013-05-07 01:44:13.375 127 12620.30 132.78 54889.93 88888.00 2013-05-07 01:44:13.500 127 12620.27 132.78 54889.90 88888.00 2013-05-07 01:44:13.625 127 12620.27 132.80 54889.93 88888.00 2013-05-07 01:44:13.750 127 12620.27 132.80 54889.93 88888.00 2013-05-07 01:44:13.875 127 12620.30 132.80 54889.93 88888.00 2013-05-07 01:44:14.000 127 12620.20 132.80 54889.93 88888.00 2013-05-07 01:44:14.125 127 12620.17 132.80 54889.95 88888.00 2013-05-07 01:44:14.250 127 12620.20 132.80 54889.97 88888.00 2013-05-07 01:44:14.375 127 12620.15 132.82 54889.97 88888.00 2013-05-07 01:44:14.500 127 12620.12 132.82 54889.95 88888.00 2013-05-07 01:44:14.625 127 12620.08 132.80 54889.97 88888.00 2013-05-07 01:44:14.750 127 12620.05 132.85 54890.00 88888.00 2013-05-07 01:44:14.875 127 12620.05 132.85 54890.00 88888.00 2013-05-07 01:44:15.000 127 12620.05 132.82 54890.00 88888.00 2013-05-07 01:44:15.125 127 12620.08 132.80 54890.00 88888.00 2013-05-07 01:44:15.250 127 12620.02 132.78 54889.97 88888.00 2013-05-07 01:44:15.375 127 12620.02 132.80 54889.95 88888.00 2013-05-07 01:44:15.500 127 12619.95 132.80 54889.95 88888.00 2013-05-07 01:44:15.625 127 12619.92 132.78 54889.95 88888.00 2013-05-07 01:44:15.750 127 12619.92 132.80 54890.03 88888.00 2013-05-07 01:44:15.875 127 12619.92 132.78 54890.03 88888.00 2013-05-07 01:44:16.000 127 12619.98 132.75 54890.07 88888.00 2013-05-07 01:44:16.125 127 12619.98 132.80 54890.10 88888.00 2013-05-07 01:44:16.250 127 12619.90 132.78 54890.07 88888.00 2013-05-07 01:44:16.375 127 12619.85 132.80 54890.07 88888.00 2013-05-07 01:44:16.500 127 12619.85 132.82 54890.10 88888.00 2013-05-07 01:44:16.625 127 12619.88 132.85 54890.10 88888.00 2013-05-07 01:44:16.750 127 12619.83 132.82 54890.10 88888.00 2013-05-07 01:44:16.875 127 12619.85 132.88 54890.12 88888.00 2013-05-07 01:44:17.000 127 12619.83 132.88 54890.12 88888.00 2013-05-07 01:44:17.125 127 12619.67 132.82 54890.10 88888.00 2013-05-07 01:44:17.250 127 12619.60 132.80 54890.10 88888.00 2013-05-07 01:44:17.375 127 12619.70 132.85 54890.12 88888.00 2013-05-07 01:44:17.500 127 12619.73 132.85 54890.12 88888.00 2013-05-07 01:44:17.625 127 12619.62 132.85 54890.18 88888.00 2013-05-07 01:44:17.750 127 12619.60 132.88 54890.20 88888.00 2013-05-07 01:44:17.875 127 12619.62 132.85 54890.20 88888.00 2013-05-07 01:44:18.000 127 12619.60 132.82 54890.15 88888.00 2013-05-07 01:44:18.125 127 12619.55 132.82 54890.15 88888.00 2013-05-07 01:44:18.250 127 12619.50 132.85 54890.18 88888.00 2013-05-07 01:44:18.375 127 12619.52 132.88 54890.18 88888.00 2013-05-07 01:44:18.500 127 12619.45 132.85 54890.20 88888.00 2013-05-07 01:44:18.625 127 12619.45 132.85 54890.20 88888.00 2013-05-07 01:44:18.750 127 12619.42 132.85 54890.22 88888.00 2013-05-07 01:44:18.875 127 12619.45 132.82 54890.22 88888.00 2013-05-07 01:44:19.000 127 12619.38 132.85 54890.22 88888.00 2013-05-07 01:44:19.125 127 12619.35 132.85 54890.25 88888.00 2013-05-07 01:44:19.250 127 12619.27 132.85 54890.28 88888.00 2013-05-07 01:44:19.375 127 12619.25 132.85 54890.25 88888.00 2013-05-07 01:44:19.500 127 12619.17 132.82 54890.25 88888.00 2013-05-07 01:44:19.625 127 12619.12 132.82 54890.25 88888.00 2013-05-07 01:44:19.750 127 12619.08 132.85 54890.28 88888.00 2013-05-07 01:44:19.875 127 12619.08 132.88 54890.32 88888.00 2013-05-07 01:44:20.000 127 12619.10 132.88 54890.30 88888.00 2013-05-07 01:44:20.125 127 12619.05 132.85 54890.32 88888.00 2013-05-07 01:44:20.250 127 12619.02 132.82 54890.28 88888.00 2013-05-07 01:44:20.375 127 12619.05 132.82 54890.22 88888.00 2013-05-07 01:44:20.500 127 12619.00 132.80 54890.30 88888.00 2013-05-07 01:44:20.625 127 12618.92 132.85 54890.32 88888.00 2013-05-07 01:44:20.750 127 12618.90 132.85 54890.32 88888.00 2013-05-07 01:44:20.875 127 12618.85 132.85 54890.32 88888.00 2013-05-07 01:44:21.000 127 12618.83 132.80 54890.30 88888.00 2013-05-07 01:44:21.125 127 12618.80 132.82 54890.32 88888.00 2013-05-07 01:44:21.250 127 12618.80 132.80 54890.35 88888.00 2013-05-07 01:44:21.375 127 12618.83 132.82 54890.35 88888.00 2013-05-07 01:44:21.500 127 12618.73 132.82 54890.32 88888.00 2013-05-07 01:44:21.625 127 12618.67 132.82 54890.35 88888.00 2013-05-07 01:44:21.750 127 12618.75 132.82 54890.43 88888.00 2013-05-07 01:44:21.875 127 12618.67 132.85 54890.40 88888.00 2013-05-07 01:44:22.000 127 12618.55 132.82 54890.38 88888.00 2013-05-07 01:44:22.125 127 12618.52 132.88 54890.43 88888.00 2013-05-07 01:44:22.250 127 12618.52 132.85 54890.45 88888.00 2013-05-07 01:44:22.375 127 12618.50 132.85 54890.43 88888.00 2013-05-07 01:44:22.500 127 12618.40 132.82 54890.43 88888.00 2013-05-07 01:44:22.625 127 12618.35 132.82 54890.40 88888.00 2013-05-07 01:44:22.750 127 12618.38 132.85 54890.45 88888.00 2013-05-07 01:44:22.875 127 12618.42 132.85 54890.47 88888.00 2013-05-07 01:44:23.000 127 12618.35 132.82 54890.43 88888.00 2013-05-07 01:44:23.125 127 12618.38 132.82 54890.45 88888.00 2013-05-07 01:44:23.250 127 12618.38 132.80 54890.50 88888.00 2013-05-07 01:44:23.375 127 12618.35 132.80 54890.53 88888.00 2013-05-07 01:44:23.500 127 12618.30 132.82 54890.47 88888.00 2013-05-07 01:44:23.625 127 12618.25 132.80 54890.47 88888.00 2013-05-07 01:44:23.750 127 12618.15 132.80 54890.45 88888.00 2013-05-07 01:44:23.875 127 12618.12 132.78 54890.50 88888.00 2013-05-07 01:44:24.000 127 12618.17 132.82 54890.55 88888.00 2013-05-07 01:44:24.125 127 12618.17 132.82 54890.57 88888.00 2013-05-07 01:44:24.250 127 12618.15 132.85 54890.57 88888.00 2013-05-07 01:44:24.375 127 12618.08 132.80 54890.55 88888.00 2013-05-07 01:44:24.500 127 12618.00 132.80 54890.57 88888.00 2013-05-07 01:44:24.625 127 12617.95 132.85 54890.60 88888.00 2013-05-07 01:44:24.750 127 12618.00 132.82 54890.57 88888.00 2013-05-07 01:44:24.875 127 12617.98 132.82 54890.57 88888.00 2013-05-07 01:44:25.000 127 12617.98 132.82 54890.57 88888.00 2013-05-07 01:44:25.125 127 12617.98 132.80 54890.57 88888.00 2013-05-07 01:44:25.250 127 12617.92 132.78 54890.57 88888.00 2013-05-07 01:44:25.375 127 12617.95 132.80 54890.60 88888.00 2013-05-07 01:44:25.500 127 12617.95 132.80 54890.62 88888.00 2013-05-07 01:44:25.625 127 12617.90 132.82 54890.65 88888.00 2013-05-07 01:44:25.750 127 12617.83 132.82 54890.62 88888.00 2013-05-07 01:44:25.875 127 12617.80 132.82 54890.60 88888.00 2013-05-07 01:44:26.000 127 12617.83 132.82 54890.60 88888.00 2013-05-07 01:44:26.125 127 12617.80 132.80 54890.60 88888.00 2013-05-07 01:44:26.250 127 12617.75 132.82 54890.65 88888.00 2013-05-07 01:44:26.375 127 12617.70 132.88 54890.72 88888.00 2013-05-07 01:44:26.500 127 12617.65 132.85 54890.70 88888.00 2013-05-07 01:44:26.625 127 12617.62 132.82 54890.72 88888.00 2013-05-07 01:44:26.750 127 12617.60 132.78 54890.72 88888.00 2013-05-07 01:44:26.875 127 12617.58 132.80 54890.72 88888.00 2013-05-07 01:44:27.000 127 12617.45 132.78 54890.70 88888.00 2013-05-07 01:44:27.125 127 12617.40 132.78 54890.72 88888.00 2013-05-07 01:44:27.250 127 12617.30 132.72 54890.68 88888.00 2013-05-07 01:44:27.375 127 12617.30 132.72 54890.68 88888.00 2013-05-07 01:44:27.500 127 12617.33 132.72 54890.68 88888.00 2013-05-07 01:44:27.625 127 12617.38 132.75 54890.72 88888.00 2013-05-07 01:44:27.750 127 12617.38 132.72 54890.68 88888.00 2013-05-07 01:44:27.875 127 12617.30 132.70 54890.68 88888.00 2013-05-07 01:44:28.000 127 12617.25 132.68 54890.62 88888.00 2013-05-07 01:44:28.125 127 12617.20 132.70 54890.70 88888.00 2013-05-07 01:44:28.250 127 12617.15 132.72 54890.78 88888.00 2013-05-07 01:44:28.375 127 12617.15 132.75 54890.82 88888.00 2013-05-07 01:44:28.500 127 12617.17 132.72 54890.78 88888.00 2013-05-07 01:44:28.625 127 12617.20 132.70 54890.75 88888.00 2013-05-07 01:44:28.750 127 12617.15 132.72 54890.80 88888.00 2013-05-07 01:44:28.875 127 12617.02 132.70 54890.82 88888.00 2013-05-07 01:44:29.000 127 12617.02 132.68 54890.80 88888.00 2013-05-07 01:44:29.125 127 12617.00 132.68 54890.82 88888.00 2013-05-07 01:44:29.250 127 12616.95 132.68 54890.82 88888.00 2013-05-07 01:44:29.375 127 12616.98 132.70 54890.80 88888.00 2013-05-07 01:44:29.500 127 12616.92 132.68 54890.80 88888.00 2013-05-07 01:44:29.625 127 12616.88 132.65 54890.80 88888.00 2013-05-07 01:44:29.750 127 12616.80 132.65 54890.80 88888.00 2013-05-07 01:44:29.875 127 12616.75 132.65 54890.82 88888.00 2013-05-07 01:44:30.000 127 12616.80 132.68 54890.85 88888.00 2013-05-07 01:44:30.125 127 12616.80 132.72 54890.82 88888.00 2013-05-07 01:44:30.250 127 12616.75 132.68 54890.85 88888.00 2013-05-07 01:44:30.375 127 12616.65 132.70 54890.85 88888.00 2013-05-07 01:44:30.500 127 12616.60 132.65 54890.82 88888.00 2013-05-07 01:44:30.625 127 12616.60 132.65 54890.85 88888.00 2013-05-07 01:44:30.750 127 12616.62 132.68 54890.90 88888.00 2013-05-07 01:44:30.875 127 12616.55 132.68 54890.93 88888.00 2013-05-07 01:44:31.000 127 12616.52 132.68 54890.90 88888.00 2013-05-07 01:44:31.125 127 12616.55 132.68 54890.90 88888.00 2013-05-07 01:44:31.250 127 12616.50 132.62 54890.90 88888.00 2013-05-07 01:44:31.375 127 12616.50 132.65 54890.88 88888.00 2013-05-07 01:44:31.500 127 12616.45 132.60 54890.88 88888.00 2013-05-07 01:44:31.625 127 12616.38 132.57 54890.90 88888.00 2013-05-07 01:44:31.750 127 12616.30 132.60 54890.93 88888.00 2013-05-07 01:44:31.875 127 12616.38 132.60 54890.90 88888.00 2013-05-07 01:44:32.000 127 12616.40 132.57 54890.90 88888.00 2013-05-07 01:44:32.125 127 12616.38 132.57 54890.90 88888.00 2013-05-07 01:44:32.250 127 12616.38 132.55 54890.90 88888.00 2013-05-07 01:44:32.375 127 12616.42 132.57 54890.90 88888.00 2013-05-07 01:44:32.500 127 12616.40 132.60 54890.95 88888.00 2013-05-07 01:44:32.625 127 12616.33 132.55 54890.93 88888.00 2013-05-07 01:44:32.750 127 12616.23 132.55 54890.95 88888.00 2013-05-07 01:44:32.875 127 12616.25 132.57 54891.00 88888.00 2013-05-07 01:44:33.000 127 12616.25 132.57 54890.97 88888.00 2013-05-07 01:44:33.125 127 12616.23 132.57 54890.95 88888.00 2013-05-07 01:44:33.250 127 12616.12 132.55 54890.95 88888.00 2013-05-07 01:44:33.375 127 12616.12 132.57 54890.95 88888.00 2013-05-07 01:44:33.500 127 12616.15 132.55 54890.97 88888.00 2013-05-07 01:44:33.625 127 12616.17 132.57 54891.00 88888.00 2013-05-07 01:44:33.750 127 12616.20 132.55 54891.00 88888.00 2013-05-07 01:44:33.875 127 12616.12 132.55 54890.97 88888.00 2013-05-07 01:44:34.000 127 12616.05 132.60 54891.03 88888.00 2013-05-07 01:44:34.125 127 12616.02 132.57 54891.05 88888.00 2013-05-07 01:44:34.250 127 12616.00 132.57 54891.00 88888.00 2013-05-07 01:44:34.375 127 12615.95 132.55 54891.00 88888.00 2013-05-07 01:44:34.500 127 12615.95 132.55 54891.00 88888.00 2013-05-07 01:44:34.625 127 12616.02 132.53 54891.00 88888.00 2013-05-07 01:44:34.750 127 12616.05 132.55 54891.00 88888.00 2013-05-07 01:44:34.875 127 12615.98 132.57 54891.03 88888.00 2013-05-07 01:44:35.000 127 12615.92 132.55 54891.03 88888.00 2013-05-07 01:44:35.125 127 12615.98 132.57 54891.00 88888.00 2013-05-07 01:44:35.250 127 12616.00 132.55 54891.00 88888.00 2013-05-07 01:44:35.375 127 12615.95 132.57 54891.03 88888.00 2013-05-07 01:44:35.500 127 12615.90 132.57 54891.00 88888.00 2013-05-07 01:44:35.625 127 12615.88 132.53 54891.03 88888.00 2013-05-07 01:44:35.750 127 12615.83 132.50 54891.00 88888.00 2013-05-07 01:44:35.875 127 12615.88 132.47 54891.03 88888.00 2013-05-07 01:44:36.000 127 12615.90 132.53 54891.03 88888.00 2013-05-07 01:44:36.125 127 12615.88 132.55 54891.03 88888.00 2013-05-07 01:44:36.250 127 12615.85 132.50 54890.97 88888.00 2013-05-07 01:44:36.375 127 12615.80 132.47 54890.95 88888.00 2013-05-07 01:44:36.500 127 12615.85 132.50 54891.00 88888.00 2013-05-07 01:44:36.625 127 12615.85 132.53 54891.03 88888.00 2013-05-07 01:44:36.750 127 12615.83 132.53 54891.03 88888.00 2013-05-07 01:44:36.875 127 12615.77 132.50 54891.03 88888.00 2013-05-07 01:44:37.000 127 12615.77 132.47 54891.00 88888.00 2013-05-07 01:44:37.125 127 12615.77 132.47 54891.03 88888.00 2013-05-07 01:44:37.250 127 12615.73 132.50 54891.05 88888.00 2013-05-07 01:44:37.375 127 12615.73 132.53 54891.03 88888.00 2013-05-07 01:44:37.500 127 12615.75 132.53 54891.07 88888.00 2013-05-07 01:44:37.625 127 12615.80 132.55 54891.07 88888.00 2013-05-07 01:44:37.750 127 12615.75 132.53 54891.07 88888.00 2013-05-07 01:44:37.875 127 12615.67 132.47 54891.03 88888.00 2013-05-07 01:44:38.000 127 12615.67 132.45 54891.00 88888.00 2013-05-07 01:44:38.125 127 12615.67 132.45 54891.03 88888.00 2013-05-07 01:44:38.250 127 12615.62 132.50 54891.03 88888.00 2013-05-07 01:44:38.375 127 12615.58 132.45 54890.95 88888.00 2013-05-07 01:44:38.500 127 12615.55 132.43 54890.95 88888.00 2013-05-07 01:44:38.625 127 12615.55 132.47 54891.00 88888.00 2013-05-07 01:44:38.750 127 12615.55 132.47 54891.03 88888.00 2013-05-07 01:44:38.875 127 12615.58 132.47 54891.03 88888.00 2013-05-07 01:44:39.000 127 12615.62 132.47 54891.00 88888.00 2013-05-07 01:44:39.125 127 12615.65 132.47 54891.05 88888.00 2013-05-07 01:44:39.250 127 12615.52 132.43 54891.03 88888.00 2013-05-07 01:44:39.375 127 12615.45 132.45 54891.03 88888.00 2013-05-07 01:44:39.500 127 12615.50 132.47 54891.05 88888.00 2013-05-07 01:44:39.625 127 12615.52 132.47 54891.05 88888.00 2013-05-07 01:44:39.750 127 12615.52 132.50 54891.05 88888.00 2013-05-07 01:44:39.875 127 12615.50 132.53 54891.05 88888.00 2013-05-07 01:44:40.000 127 12615.45 132.53 54891.07 88888.00 2013-05-07 01:44:40.125 127 12615.42 132.53 54891.05 88888.00 2013-05-07 01:44:40.250 127 12615.45 132.50 54891.05 88888.00 2013-05-07 01:44:40.375 127 12615.42 132.50 54891.03 88888.00 2013-05-07 01:44:40.500 127 12615.42 132.47 54891.03 88888.00 2013-05-07 01:44:40.625 127 12615.52 132.53 54891.03 88888.00 2013-05-07 01:44:40.750 127 12615.55 132.50 54891.03 88888.00 2013-05-07 01:44:40.875 127 12615.48 132.45 54891.00 88888.00 2013-05-07 01:44:41.000 127 12615.42 132.47 54891.00 88888.00 2013-05-07 01:44:41.125 127 12615.38 132.50 54891.05 88888.00 2013-05-07 01:44:41.250 127 12615.38 132.47 54891.05 88888.00 2013-05-07 01:44:41.375 127 12615.40 132.45 54891.05 88888.00 2013-05-07 01:44:41.500 127 12615.42 132.47 54891.03 88888.00 2013-05-07 01:44:41.625 127 12615.38 132.47 54891.00 88888.00 2013-05-07 01:44:41.750 127 12615.33 132.40 54890.95 88888.00 2013-05-07 01:44:41.875 127 12615.30 132.45 54891.00 88888.00 2013-05-07 01:44:42.000 127 12615.35 132.50 54891.05 88888.00 2013-05-07 01:44:42.125 127 12615.35 132.53 54891.03 88888.00 2013-05-07 01:44:42.250 127 12615.30 132.50 54891.03 88888.00 2013-05-07 01:44:42.375 127 12615.33 132.53 54891.05 88888.00 2013-05-07 01:44:42.500 127 12615.35 132.50 54891.05 88888.00 2013-05-07 01:44:42.625 127 12615.35 132.45 54891.05 88888.00 2013-05-07 01:44:42.750 127 12615.33 132.45 54891.03 88888.00 2013-05-07 01:44:42.875 127 12615.27 132.47 54891.00 88888.00 2013-05-07 01:44:43.000 127 12615.25 132.45 54891.03 88888.00 2013-05-07 01:44:43.125 127 12615.27 132.50 54891.03 88888.00 2013-05-07 01:44:43.250 127 12615.27 132.47 54891.03 88888.00 2013-05-07 01:44:43.375 127 12615.33 132.50 54891.05 88888.00 2013-05-07 01:44:43.500 127 12615.33 132.53 54891.05 88888.00 2013-05-07 01:44:43.625 127 12615.38 132.50 54891.05 88888.00 2013-05-07 01:44:43.750 127 12615.33 132.53 54891.05 88888.00 2013-05-07 01:44:43.875 127 12615.23 132.50 54891.00 88888.00 2013-05-07 01:44:44.000 127 12615.25 132.47 54891.03 88888.00 2013-05-07 01:44:44.125 127 12615.25 132.47 54891.00 88888.00 2013-05-07 01:44:44.250 127 12615.15 132.47 54890.97 88888.00 2013-05-07 01:44:44.375 127 12615.17 132.47 54891.00 88888.00 2013-05-07 01:44:44.500 127 12615.20 132.50 54891.05 88888.00 2013-05-07 01:44:44.625 127 12615.20 132.43 54890.97 88888.00 2013-05-07 01:44:44.750 127 12615.20 132.43 54890.97 88888.00 2013-05-07 01:44:44.875 127 12615.25 132.53 54891.00 88888.00 2013-05-07 01:44:45.000 127 12615.27 132.53 54891.00 88888.00 2013-05-07 01:44:45.125 127 12615.23 132.47 54891.00 88888.00 2013-05-07 01:44:45.250 127 12615.23 132.45 54890.97 88888.00 2013-05-07 01:44:45.375 127 12615.20 132.45 54890.95 88888.00 2013-05-07 01:44:45.500 127 12615.23 132.45 54890.93 88888.00 2013-05-07 01:44:45.625 127 12615.25 132.47 54890.95 88888.00 2013-05-07 01:44:45.750 127 12615.25 132.45 54890.95 88888.00 2013-05-07 01:44:45.875 127 12615.25 132.40 54890.93 88888.00 2013-05-07 01:44:46.000 127 12615.23 132.38 54890.93 88888.00 2013-05-07 01:44:46.125 127 12615.25 132.43 54890.97 88888.00 2013-05-07 01:44:46.250 127 12615.20 132.40 54890.95 88888.00 2013-05-07 01:44:46.375 127 12615.17 132.38 54890.93 88888.00 2013-05-07 01:44:46.500 127 12615.20 132.38 54890.93 88888.00 2013-05-07 01:44:46.625 127 12615.17 132.40 54890.95 88888.00 2013-05-07 01:44:46.750 127 12615.15 132.40 54890.97 88888.00 2013-05-07 01:44:46.875 127 12615.17 132.40 54890.97 88888.00 2013-05-07 01:44:47.000 127 12615.10 132.35 54890.95 88888.00 2013-05-07 01:44:47.125 127 12615.08 132.40 54890.93 88888.00 2013-05-07 01:44:47.250 127 12615.12 132.43 54890.95 88888.00 2013-05-07 01:44:47.375 127 12615.17 132.45 54891.00 88888.00 2013-05-07 01:44:47.500 127 12615.15 132.45 54890.97 88888.00 2013-05-07 01:44:47.625 127 12615.12 132.38 54890.95 88888.00 2013-05-07 01:44:47.750 127 12615.12 132.40 54890.90 88888.00 2013-05-07 01:44:47.875 127 12615.05 132.40 54890.88 88888.00 2013-05-07 01:44:48.000 127 12614.95 132.40 54890.88 88888.00 2013-05-07 01:44:48.125 127 12615.00 132.40 54890.90 88888.00 2013-05-07 01:44:48.250 127 12615.00 132.40 54890.93 88888.00 2013-05-07 01:44:48.375 127 12614.95 132.35 54890.88 88888.00 2013-05-07 01:44:48.500 127 12615.00 132.32 54890.88 88888.00 2013-05-07 01:44:48.625 127 12615.02 132.35 54890.90 88888.00 2013-05-07 01:44:48.750 127 12615.02 132.35 54890.88 88888.00 2013-05-07 01:44:48.875 127 12615.02 132.40 54890.88 88888.00 2013-05-07 01:44:49.000 127 12615.02 132.40 54890.88 88888.00 2013-05-07 01:44:49.125 127 12615.02 132.40 54890.88 88888.00 2013-05-07 01:44:49.250 127 12615.05 132.38 54890.90 88888.00 2013-05-07 01:44:49.375 127 12615.10 132.35 54890.88 88888.00 2013-05-07 01:44:49.500 127 12615.05 132.35 54890.88 88888.00 2013-05-07 01:44:49.625 127 12615.08 132.32 54890.88 88888.00 2013-05-07 01:44:49.750 127 12615.02 132.35 54890.88 88888.00 2013-05-07 01:44:49.875 127 12614.98 132.35 54890.85 88888.00 2013-05-07 01:44:50.000 127 12615.00 132.35 54890.85 88888.00 2013-05-07 01:44:50.125 127 12615.05 132.32 54890.88 88888.00 2013-05-07 01:44:50.250 127 12615.00 132.30 54890.88 88888.00 2013-05-07 01:44:50.375 127 12614.98 132.30 54890.82 88888.00 2013-05-07 01:44:50.500 127 12614.95 132.32 54890.85 88888.00 2013-05-07 01:44:50.625 127 12614.92 132.35 54890.88 88888.00 2013-05-07 01:44:50.750 127 12614.90 132.32 54890.85 88888.00 2013-05-07 01:44:50.875 127 12614.92 132.32 54890.85 88888.00 2013-05-07 01:44:51.000 127 12615.00 132.38 54890.90 88888.00 2013-05-07 01:44:51.125 127 12615.02 132.38 54890.88 88888.00 2013-05-07 01:44:51.250 127 12614.98 132.38 54890.90 88888.00 2013-05-07 01:44:51.375 127 12614.95 132.38 54890.88 88888.00 2013-05-07 01:44:51.500 127 12614.88 132.38 54890.85 88888.00 2013-05-07 01:44:51.625 127 12614.77 132.32 54890.82 88888.00 2013-05-07 01:44:51.750 127 12614.75 132.32 54890.85 88888.00 2013-05-07 01:44:51.875 127 12614.83 132.38 54890.88 88888.00 2013-05-07 01:44:52.000 127 12614.80 132.35 54890.85 88888.00 2013-05-07 01:44:52.125 127 12614.75 132.35 54890.82 88888.00 2013-05-07 01:44:52.250 127 12614.83 132.35 54890.82 88888.00 2013-05-07 01:44:52.375 127 12614.95 132.38 54890.85 88888.00 2013-05-07 01:44:52.500 127 12615.02 132.35 54890.85 88888.00 2013-05-07 01:44:52.625 127 12614.95 132.35 54890.88 88888.00 2013-05-07 01:44:52.750 127 12614.85 132.32 54890.85 88888.00 2013-05-07 01:44:52.875 127 12614.80 132.32 54890.80 88888.00 2013-05-07 01:44:53.000 127 12614.90 132.38 54890.78 88888.00 2013-05-07 01:44:53.125 127 12614.92 132.43 54890.80 88888.00 2013-05-07 01:44:53.250 127 12614.85 132.40 54890.80 88888.00 2013-05-07 01:44:53.375 127 12614.83 132.40 54890.78 88888.00 2013-05-07 01:44:53.500 127 12614.80 132.38 54890.82 88888.00 2013-05-07 01:44:53.625 127 12614.83 132.40 54890.82 88888.00 2013-05-07 01:44:53.750 127 12614.83 132.43 54890.82 88888.00 2013-05-07 01:44:53.875 127 12614.77 132.45 54890.80 88888.00 2013-05-07 01:44:54.000 127 12614.85 132.40 54890.78 88888.00 2013-05-07 01:44:54.125 127 12614.88 132.40 54890.82 88888.00 2013-05-07 01:44:54.250 127 12614.85 132.43 54890.78 88888.00 2013-05-07 01:44:54.375 127 12614.85 132.40 54890.75 88888.00 2013-05-07 01:44:54.500 127 12614.85 132.40 54890.72 88888.00 2013-05-07 01:44:54.625 127 12614.90 132.43 54890.75 88888.00 2013-05-07 01:44:54.750 127 12614.90 132.40 54890.75 88888.00 2013-05-07 01:44:54.875 127 12614.90 132.43 54890.78 88888.00 2013-05-07 01:44:55.000 127 12614.90 132.45 54890.78 88888.00 2013-05-07 01:44:55.125 127 12614.92 132.45 54890.82 88888.00 2013-05-07 01:44:55.250 127 12614.92 132.45 54890.80 88888.00 2013-05-07 01:44:55.375 127 12614.98 132.43 54890.78 88888.00 2013-05-07 01:44:55.500 127 12615.00 132.43 54890.78 88888.00 2013-05-07 01:44:55.625 127 12614.98 132.45 54890.75 88888.00 2013-05-07 01:44:55.750 127 12615.00 132.43 54890.75 88888.00 2013-05-07 01:44:55.875 127 12614.95 132.47 54890.78 88888.00 2013-05-07 01:44:56.000 127 12614.92 132.50 54890.75 88888.00 2013-05-07 01:44:56.125 127 12614.90 132.47 54890.75 88888.00 2013-05-07 01:44:56.250 127 12614.88 132.50 54890.72 88888.00 2013-05-07 01:44:56.375 127 12614.85 132.47 54890.72 88888.00 2013-05-07 01:44:56.500 127 12614.85 132.47 54890.70 88888.00 2013-05-07 01:44:56.625 127 12614.85 132.50 54890.68 88888.00 2013-05-07 01:44:56.750 127 12614.88 132.50 54890.68 88888.00 2013-05-07 01:44:56.875 127 12614.88 132.45 54890.68 88888.00 2013-05-07 01:44:57.000 127 12614.90 132.45 54890.70 88888.00 2013-05-07 01:44:57.125 127 12614.92 132.45 54890.70 88888.00 2013-05-07 01:44:57.250 127 12614.95 132.40 54890.65 88888.00 2013-05-07 01:44:57.375 127 12614.92 132.47 54890.68 88888.00 2013-05-07 01:44:57.500 127 12614.90 132.53 54890.72 88888.00 2013-05-07 01:44:57.625 127 12614.92 132.53 54890.72 88888.00 2013-05-07 01:44:57.750 127 12614.95 132.50 54890.70 88888.00 2013-05-07 01:44:57.875 127 12614.95 132.50 54890.70 88888.00 2013-05-07 01:44:58.000 127 12614.95 132.47 54890.70 88888.00 2013-05-07 01:44:58.125 127 12614.95 132.53 54890.70 88888.00 2013-05-07 01:44:58.250 127 12615.00 132.50 54890.70 88888.00 2013-05-07 01:44:58.375 127 12615.00 132.50 54890.65 88888.00 2013-05-07 01:44:58.500 127 12614.95 132.53 54890.65 88888.00 2013-05-07 01:44:58.625 127 12614.95 132.53 54890.68 88888.00 2013-05-07 01:44:58.750 127 12615.00 132.55 54890.72 88888.00 2013-05-07 01:44:58.875 127 12615.05 132.55 54890.68 88888.00 2013-05-07 01:44:59.000 127 12615.10 132.53 54890.62 88888.00 2013-05-07 01:44:59.125 127 12615.15 132.60 54890.70 88888.00 2013-05-07 01:44:59.250 127 12615.12 132.57 54890.72 88888.00 2013-05-07 01:44:59.375 127 12615.08 132.50 54890.68 88888.00 2013-05-07 01:44:59.500 127 12615.12 132.53 54890.62 88888.00 2013-05-07 01:44:59.625 127 12615.10 132.57 54890.62 88888.00 2013-05-07 01:44:59.750 127 12615.00 132.57 54890.62 88888.00 2013-05-07 01:44:59.875 127 12615.00 132.57 54890.57 88888.00 2013-05-07 01:45:00.000 127 12615.10 132.57 54890.60 88888.00 2013-05-07 01:45:00.125 127 12615.12 132.60 54890.62 88888.00 2013-05-07 01:45:00.250 127 12615.08 132.60 54890.62 88888.00 2013-05-07 01:45:00.375 127 12615.10 132.62 54890.62 88888.00 2013-05-07 01:45:00.500 127 12615.08 132.62 54890.62 88888.00 2013-05-07 01:45:00.625 127 12615.08 132.65 54890.60 88888.00 2013-05-07 01:45:00.750 127 12615.02 132.65 54890.60 88888.00 2013-05-07 01:45:00.875 127 12615.05 132.68 54890.57 88888.00 2013-05-07 01:45:01.000 127 12615.05 132.68 54890.53 88888.00 2013-05-07 01:45:01.125 127 12615.00 132.65 54890.53 88888.00 2013-05-07 01:45:01.250 127 12614.98 132.65 54890.57 88888.00 2013-05-07 01:45:01.375 127 12615.08 132.70 54890.60 88888.00 2013-05-07 01:45:01.500 127 12615.12 132.72 54890.62 88888.00 2013-05-07 01:45:01.625 127 12615.08 132.65 54890.57 88888.00 2013-05-07 01:45:01.750 127 12615.10 132.68 54890.57 88888.00 2013-05-07 01:45:01.875 127 12615.15 132.68 54890.55 88888.00 2013-05-07 01:45:02.000 127 12615.23 132.72 54890.60 88888.00 2013-05-07 01:45:02.125 127 12615.25 132.75 54890.60 88888.00 2013-05-07 01:45:02.250 127 12615.17 132.70 54890.57 88888.00 2013-05-07 01:45:02.375 127 12615.15 132.65 54890.53 88888.00 2013-05-07 01:45:02.500 127 12615.17 132.68 54890.55 88888.00 2013-05-07 01:45:02.625 127 12615.17 132.68 54890.57 88888.00 2013-05-07 01:45:02.750 127 12615.17 132.70 54890.60 88888.00 2013-05-07 01:45:02.875 127 12615.17 132.70 54890.60 88888.00 2013-05-07 01:45:03.000 127 12615.23 132.70 54890.60 88888.00 2013-05-07 01:45:03.125 127 12615.23 132.68 54890.55 88888.00 2013-05-07 01:45:03.250 127 12615.17 132.65 54890.55 88888.00 2013-05-07 01:45:03.375 127 12615.25 132.72 54890.57 88888.00 2013-05-07 01:45:03.500 127 12615.30 132.72 54890.57 88888.00 2013-05-07 01:45:03.625 127 12615.27 132.70 54890.60 88888.00 2013-05-07 01:45:03.750 127 12615.23 132.70 54890.57 88888.00 2013-05-07 01:45:03.875 127 12615.23 132.72 54890.57 88888.00 2013-05-07 01:45:04.000 127 12615.25 132.70 54890.55 88888.00 2013-05-07 01:45:04.125 127 12615.25 132.65 54890.53 88888.00 2013-05-07 01:45:04.250 127 12615.25 132.60 54890.53 88888.00 2013-05-07 01:45:04.375 127 12615.30 132.62 54890.53 88888.00 2013-05-07 01:45:04.500 127 12615.33 132.68 54890.55 88888.00 2013-05-07 01:45:04.625 127 12615.30 132.65 54890.53 88888.00 2013-05-07 01:45:04.750 127 12615.30 132.65 54890.47 88888.00 2013-05-07 01:45:04.875 127 12615.30 132.65 54890.53 88888.00 2013-05-07 01:45:05.000 127 12615.27 132.65 54890.55 88888.00 2013-05-07 01:45:05.125 127 12615.27 132.68 54890.55 88888.00 2013-05-07 01:45:05.250 127 12615.27 132.57 54890.50 88888.00 2013-05-07 01:45:05.375 127 12615.27 132.60 54890.53 88888.00 2013-05-07 01:45:05.500 127 12615.30 132.65 54890.55 88888.00 2013-05-07 01:45:05.625 127 12615.33 132.65 54890.57 88888.00 2013-05-07 01:45:05.750 127 12615.30 132.60 54890.53 88888.00 2013-05-07 01:45:05.875 127 12615.25 132.57 54890.55 88888.00 2013-05-07 01:45:06.000 127 12615.20 132.57 54890.55 88888.00 2013-05-07 01:45:06.125 127 12615.25 132.57 54890.55 88888.00 2013-05-07 01:45:06.250 127 12615.30 132.57 54890.53 88888.00 2013-05-07 01:45:06.375 127 12615.23 132.55 54890.50 88888.00 2013-05-07 01:45:06.500 127 12615.23 132.55 54890.47 88888.00 2013-05-07 01:45:06.625 127 12615.30 132.57 54890.50 88888.00 2013-05-07 01:45:06.750 127 12615.33 132.60 54890.53 88888.00 2013-05-07 01:45:06.875 127 12615.38 132.60 54890.50 88888.00 2013-05-07 01:45:07.000 127 12615.42 132.60 54890.53 88888.00 2013-05-07 01:45:07.125 127 12615.42 132.60 54890.53 88888.00 2013-05-07 01:45:07.250 127 12615.30 132.57 54890.53 88888.00 2013-05-07 01:45:07.375 127 12615.33 132.60 54890.55 88888.00 2013-05-07 01:45:07.500 127 12615.42 132.62 54890.57 88888.00 2013-05-07 01:45:07.625 127 12615.40 132.60 54890.50 88888.00 2013-05-07 01:45:07.750 127 12615.42 132.57 54890.45 88888.00 2013-05-07 01:45:07.875 127 12615.50 132.55 54890.45 88888.00 2013-05-07 01:45:08.000 127 12615.52 132.53 54890.45 88888.00 2013-05-07 01:45:08.125 127 12615.45 132.47 54890.43 88888.00 2013-05-07 01:45:08.250 127 12615.40 132.47 54890.45 88888.00 2013-05-07 01:45:08.375 127 12615.48 132.53 54890.47 88888.00 2013-05-07 01:45:08.500 127 12615.52 132.55 54890.47 88888.00 2013-05-07 01:45:08.625 127 12615.55 132.47 54890.47 88888.00 2013-05-07 01:45:08.750 127 12615.58 132.45 54890.45 88888.00 2013-05-07 01:45:08.875 127 12615.58 132.47 54890.43 88888.00 2013-05-07 01:45:09.000 127 12615.60 132.47 54890.47 88888.00 2013-05-07 01:45:09.125 127 12615.65 132.53 54890.53 88888.00 2013-05-07 01:45:09.250 127 12615.58 132.50 54890.50 88888.00 2013-05-07 01:45:09.375 127 12615.58 132.45 54890.45 88888.00 2013-05-07 01:45:09.500 127 12615.55 132.43 54890.43 88888.00 2013-05-07 01:45:09.625 127 12615.60 132.43 54890.45 88888.00 2013-05-07 01:45:09.750 127 12615.58 132.40 54890.45 88888.00 2013-05-07 01:45:09.875 127 12615.62 132.43 54890.43 88888.00 2013-05-07 01:45:10.000 127 12615.60 132.38 54890.45 88888.00 2013-05-07 01:45:10.125 127 12615.58 132.43 54890.43 88888.00 2013-05-07 01:45:10.250 127 12615.65 132.38 54890.45 88888.00 2013-05-07 01:45:10.375 127 12615.73 132.38 54890.40 88888.00 2013-05-07 01:45:10.500 127 12615.73 132.35 54890.40 88888.00 2013-05-07 01:45:10.625 127 12615.73 132.35 54890.40 88888.00 2013-05-07 01:45:10.750 127 12615.75 132.38 54890.43 88888.00 2013-05-07 01:45:10.875 127 12615.80 132.38 54890.43 88888.00 2013-05-07 01:45:11.000 127 12615.77 132.38 54890.43 88888.00 2013-05-07 01:45:11.125 127 12615.77 132.40 54890.43 88888.00 2013-05-07 01:45:11.250 127 12615.70 132.38 54890.43 88888.00 2013-05-07 01:45:11.375 127 12615.73 132.38 54890.40 88888.00 2013-05-07 01:45:11.500 127 12615.73 132.38 54890.40 88888.00 2013-05-07 01:45:11.625 127 12615.75 132.38 54890.40 88888.00 2013-05-07 01:45:11.750 127 12615.83 132.40 54890.45 88888.00 2013-05-07 01:45:11.875 127 12615.85 132.35 54890.43 88888.00 2013-05-07 01:45:12.000 127 12615.80 132.32 54890.40 88888.00 2013-05-07 01:45:12.125 127 12615.80 132.38 54890.40 88888.00 2013-05-07 01:45:12.250 127 12615.73 132.35 54890.38 88888.00 2013-05-07 01:45:12.375 127 12615.80 132.38 54890.40 88888.00 2013-05-07 01:45:12.500 127 12615.80 132.35 54890.38 88888.00 2013-05-07 01:45:12.625 127 12615.80 132.30 54890.35 88888.00 2013-05-07 01:45:12.750 127 12615.80 132.35 54890.32 88888.00 2013-05-07 01:45:12.875 127 12615.80 132.32 54890.32 88888.00 2013-05-07 01:45:13.000 127 12615.85 132.30 54890.32 88888.00 2013-05-07 01:45:13.125 127 12615.90 132.32 54890.38 88888.00 2013-05-07 01:45:13.250 127 12615.85 132.30 54890.35 88888.00 2013-05-07 01:45:13.375 127 12615.90 132.28 54890.32 88888.00 2013-05-07 01:45:13.500 127 12615.92 132.25 54890.32 88888.00 2013-05-07 01:45:13.625 127 12615.95 132.28 54890.32 88888.00 2013-05-07 01:45:13.750 127 12615.92 132.28 54890.32 88888.00 2013-05-07 01:45:13.875 127 12615.95 132.30 54890.35 88888.00 2013-05-07 01:45:14.000 127 12615.98 132.30 54890.35 88888.00 2013-05-07 01:45:14.125 127 12616.00 132.30 54890.32 88888.00 2013-05-07 01:45:14.250 127 12615.98 132.28 54890.32 88888.00 2013-05-07 01:45:14.375 127 12615.95 132.22 54890.28 88888.00 2013-05-07 01:45:14.500 127 12616.00 132.22 54890.30 88888.00 2013-05-07 01:45:14.625 127 12616.08 132.25 54890.32 88888.00 2013-05-07 01:45:14.750 127 12616.12 132.25 54890.32 88888.00 2013-05-07 01:45:14.875 127 12616.08 132.25 54890.32 88888.00 2013-05-07 01:45:15.000 127 12616.05 132.25 54890.30 88888.00 2013-05-07 01:45:15.125 127 12616.08 132.22 54890.30 88888.00 2013-05-07 01:45:15.250 127 12616.10 132.22 54890.32 88888.00 2013-05-07 01:45:15.375 127 12616.15 132.28 54890.32 88888.00 2013-05-07 01:45:15.500 127 12616.10 132.28 54890.32 88888.00 2013-05-07 01:45:15.625 127 12616.05 132.25 54890.32 88888.00 2013-05-07 01:45:15.750 127 12616.10 132.28 54890.32 88888.00 2013-05-07 01:45:15.875 127 12616.12 132.25 54890.30 88888.00 2013-05-07 01:45:16.000 127 12616.10 132.25 54890.28 88888.00 2013-05-07 01:45:16.125 127 12616.08 132.25 54890.30 88888.00 2013-05-07 01:45:16.250 127 12616.15 132.28 54890.35 88888.00 2013-05-07 01:45:16.375 127 12616.15 132.25 54890.32 88888.00 2013-05-07 01:45:16.500 127 12616.17 132.25 54890.30 88888.00 2013-05-07 01:45:16.625 127 12616.15 132.28 54890.30 88888.00 2013-05-07 01:45:16.750 127 12616.12 132.28 54890.30 88888.00 2013-05-07 01:45:16.875 127 12616.15 132.25 54890.28 88888.00 2013-05-07 01:45:17.000 127 12616.10 132.18 54890.25 88888.00 2013-05-07 01:45:17.125 127 12616.12 132.18 54890.25 88888.00 2013-05-07 01:45:17.250 127 12616.15 132.18 54890.25 88888.00 2013-05-07 01:45:17.375 127 12616.17 132.18 54890.28 88888.00 2013-05-07 01:45:17.500 127 12616.12 132.18 54890.22 88888.00 2013-05-07 01:45:17.625 127 12616.10 132.18 54890.22 88888.00 2013-05-07 01:45:17.750 127 12616.17 132.25 54890.28 88888.00 2013-05-07 01:45:17.875 127 12616.17 132.20 54890.25 88888.00 2013-05-07 01:45:18.000 127 12616.15 132.20 54890.22 88888.00 2013-05-07 01:45:18.125 127 12616.17 132.22 54890.20 88888.00 2013-05-07 01:45:18.250 127 12616.23 132.25 54890.28 88888.00 2013-05-07 01:45:18.375 127 12616.27 132.28 54890.28 88888.00 2013-05-07 01:45:18.500 127 12616.25 132.25 54890.25 88888.00 2013-05-07 01:45:18.625 127 12616.27 132.22 54890.22 88888.00 2013-05-07 01:45:18.750 127 12616.30 132.22 54890.20 88888.00 2013-05-07 01:45:18.875 127 12616.27 132.20 54890.20 88888.00 2013-05-07 01:45:19.000 127 12616.25 132.22 54890.20 88888.00 2013-05-07 01:45:19.125 127 12616.27 132.22 54890.22 88888.00 2013-05-07 01:45:19.250 127 12616.27 132.22 54890.20 88888.00 2013-05-07 01:45:19.375 127 12616.33 132.20 54890.18 88888.00 2013-05-07 01:45:19.500 127 12616.35 132.15 54890.18 88888.00 2013-05-07 01:45:19.625 127 12616.38 132.20 54890.20 88888.00 2013-05-07 01:45:19.750 127 12616.42 132.20 54890.20 88888.00 2013-05-07 01:45:19.875 127 12616.40 132.18 54890.18 88888.00 2013-05-07 01:45:20.000 127 12616.35 132.12 54890.15 88888.00 2013-05-07 01:45:20.125 127 12616.30 132.15 54890.18 88888.00 2013-05-07 01:45:20.250 127 12616.23 132.15 54890.20 88888.00 2013-05-07 01:45:20.375 127 12616.30 132.18 54890.22 88888.00 2013-05-07 01:45:20.500 127 12616.35 132.18 54890.20 88888.00 2013-05-07 01:45:20.625 127 12616.35 132.15 54890.18 88888.00 2013-05-07 01:45:20.750 127 12616.38 132.15 54890.18 88888.00 2013-05-07 01:45:20.875 127 12616.42 132.15 54890.18 88888.00 2013-05-07 01:45:21.000 127 12616.42 132.15 54890.15 88888.00 2013-05-07 01:45:21.125 127 12616.42 132.12 54890.15 88888.00 2013-05-07 01:45:21.250 127 12616.40 132.10 54890.12 88888.00 2013-05-07 01:45:21.375 127 12616.42 132.15 54890.15 88888.00 2013-05-07 01:45:21.500 127 12616.50 132.12 54890.10 88888.00 2013-05-07 01:45:21.625 127 12616.55 132.10 54890.12 88888.00 2013-05-07 01:45:21.750 127 12616.52 132.15 54890.12 88888.00 2013-05-07 01:45:21.875 127 12616.55 132.12 54890.12 88888.00 2013-05-07 01:45:22.000 127 12616.58 132.10 54890.10 88888.00 2013-05-07 01:45:22.125 127 12616.58 132.10 54890.10 88888.00 2013-05-07 01:45:22.250 127 12616.58 132.10 54890.12 88888.00 2013-05-07 01:45:22.375 127 12616.60 132.15 54890.12 88888.00 2013-05-07 01:45:22.500 127 12616.58 132.12 54890.12 88888.00 2013-05-07 01:45:22.625 127 12616.55 132.10 54890.12 88888.00 2013-05-07 01:45:22.750 127 12616.58 132.10 54890.10 88888.00 2013-05-07 01:45:22.875 127 12616.58 132.10 54890.10 88888.00 2013-05-07 01:45:23.000 127 12616.67 132.07 54890.07 88888.00 2013-05-07 01:45:23.125 127 12616.73 132.05 54890.05 88888.00 2013-05-07 01:45:23.250 127 12616.70 132.05 54890.05 88888.00 2013-05-07 01:45:23.375 127 12616.70 132.05 54890.05 88888.00 2013-05-07 01:45:23.500 127 12616.75 132.05 54890.05 88888.00 2013-05-07 01:45:23.625 127 12616.77 132.05 54890.07 88888.00 2013-05-07 01:45:23.750 127 12616.75 132.05 54890.07 88888.00 2013-05-07 01:45:23.875 127 12616.73 132.03 54890.05 88888.00 2013-05-07 01:45:24.000 127 12616.77 132.07 54890.10 88888.00 2013-05-07 01:45:24.125 127 12616.77 132.07 54890.10 88888.00 2013-05-07 01:45:24.250 127 12616.73 132.03 54890.10 88888.00 2013-05-07 01:45:24.375 127 12616.70 132.05 54890.07 88888.00 2013-05-07 01:45:24.500 127 12616.80 132.05 54890.10 88888.00 2013-05-07 01:45:24.625 127 12616.85 132.07 54890.10 88888.00 2013-05-07 01:45:24.750 127 12616.75 132.07 54890.07 88888.00 2013-05-07 01:45:24.875 127 12616.75 132.07 54890.07 88888.00 2013-05-07 01:45:25.000 127 12616.80 132.03 54890.07 88888.00 2013-05-07 01:45:25.125 127 12616.83 132.05 54890.07 88888.00 2013-05-07 01:45:25.250 127 12616.83 132.05 54890.07 88888.00 2013-05-07 01:45:25.375 127 12616.85 132.07 54890.10 88888.00 2013-05-07 01:45:25.500 127 12616.88 132.05 54890.12 88888.00 2013-05-07 01:45:25.625 127 12616.88 132.03 54890.10 88888.00 2013-05-07 01:45:25.750 127 12616.88 132.05 54890.07 88888.00 2013-05-07 01:45:25.875 127 12616.92 132.03 54890.07 88888.00 2013-05-07 01:45:26.000 127 12616.92 132.00 54890.07 88888.00 2013-05-07 01:45:26.125 127 12616.90 132.03 54890.07 88888.00 2013-05-07 01:45:26.250 127 12616.92 132.00 54890.03 88888.00 2013-05-07 01:45:26.375 127 12616.90 132.03 54890.05 88888.00 2013-05-07 01:45:26.500 127 12616.92 132.05 54890.07 88888.00 2013-05-07 01:45:26.625 127 12616.98 132.05 54890.07 88888.00 2013-05-07 01:45:26.750 127 12616.98 132.05 54890.00 88888.00 2013-05-07 01:45:26.875 127 12616.92 132.03 54890.03 88888.00 2013-05-07 01:45:27.000 127 12616.95 132.07 54890.03 88888.00 2013-05-07 01:45:27.125 127 12616.98 132.07 54890.03 88888.00 2013-05-07 01:45:27.250 127 12616.98 132.05 54890.05 88888.00 2013-05-07 01:45:27.375 127 12617.00 132.05 54890.05 88888.00 2013-05-07 01:45:27.500 127 12617.00 132.07 54890.05 88888.00 2013-05-07 01:45:27.625 127 12617.08 132.10 54890.05 88888.00 2013-05-07 01:45:27.750 127 12617.10 132.10 54890.03 88888.00 2013-05-07 01:45:27.875 127 12616.98 132.07 54890.00 88888.00 2013-05-07 01:45:28.000 127 12616.95 132.05 54890.00 88888.00 2013-05-07 01:45:28.125 127 12617.00 132.07 54890.03 88888.00 2013-05-07 01:45:28.250 127 12616.98 132.05 54890.05 88888.00 2013-05-07 01:45:28.375 127 12616.98 132.05 54890.03 88888.00 2013-05-07 01:45:28.500 127 12616.98 132.10 54890.03 88888.00 2013-05-07 01:45:28.625 127 12616.98 132.07 54889.97 88888.00 2013-05-07 01:45:28.750 127 12617.00 132.07 54889.97 88888.00 2013-05-07 01:45:28.875 127 12616.98 132.07 54889.95 88888.00 2013-05-07 01:45:29.000 127 12617.08 132.05 54889.95 88888.00 2013-05-07 01:45:29.125 127 12617.10 132.05 54889.95 88888.00 2013-05-07 01:45:29.250 127 12617.10 132.05 54890.00 88888.00 2013-05-07 01:45:29.375 127 12617.15 132.07 54890.05 88888.00 2013-05-07 01:45:29.500 127 12617.17 132.12 54890.05 88888.00 2013-05-07 01:45:29.625 127 12617.20 132.12 54890.05 88888.00 2013-05-07 01:45:29.750 127 12617.17 132.07 54890.03 88888.00 2013-05-07 01:45:29.875 127 12617.20 132.10 54890.00 88888.00 2013-05-07 01:45:30.000 127 12617.20 132.07 54889.97 88888.00 2013-05-07 01:45:30.125 127 12617.23 132.05 54889.97 88888.00 2013-05-07 01:45:30.250 127 12617.30 132.03 54889.97 88888.00 2013-05-07 01:45:30.375 127 12617.33 132.05 54889.95 88888.00 2013-05-07 01:45:30.500 127 12617.30 132.05 54889.95 88888.00 2013-05-07 01:45:30.625 127 12617.27 132.05 54889.97 88888.00 2013-05-07 01:45:30.750 127 12617.25 132.05 54889.95 88888.00 2013-05-07 01:45:30.875 127 12617.25 132.00 54889.93 88888.00 2013-05-07 01:45:31.000 127 12617.30 132.03 54889.93 88888.00 2013-05-07 01:45:31.125 127 12617.33 132.05 54889.95 88888.00 2013-05-07 01:45:31.250 127 12617.33 132.07 54889.95 88888.00 2013-05-07 01:45:31.375 127 12617.33 132.05 54889.93 88888.00 2013-05-07 01:45:31.500 127 12617.30 132.03 54889.93 88888.00 2013-05-07 01:45:31.625 127 12617.38 132.05 54889.95 88888.00 2013-05-07 01:45:31.750 127 12617.45 132.05 54889.95 88888.00 2013-05-07 01:45:31.875 127 12617.42 132.03 54889.93 88888.00 2013-05-07 01:45:32.000 127 12617.45 132.03 54889.93 88888.00 2013-05-07 01:45:32.125 127 12617.48 132.03 54889.90 88888.00 2013-05-07 01:45:32.250 127 12617.48 132.03 54889.90 88888.00 2013-05-07 01:45:32.375 127 12617.50 132.05 54889.90 88888.00 2013-05-07 01:45:32.500 127 12617.40 132.05 54889.93 88888.00 2013-05-07 01:45:32.625 127 12617.33 132.03 54889.93 88888.00 2013-05-07 01:45:32.750 127 12617.40 132.00 54889.88 88888.00 2013-05-07 01:45:32.875 127 12617.50 132.03 54889.90 88888.00 2013-05-07 01:45:33.000 127 12617.50 132.05 54889.95 88888.00 2013-05-07 01:45:33.125 127 12617.50 132.03 54889.97 88888.00 2013-05-07 01:45:33.250 127 12617.50 132.03 54889.95 88888.00 2013-05-07 01:45:33.375 127 12617.55 132.05 54889.93 88888.00 2013-05-07 01:45:33.500 127 12617.55 132.05 54889.93 88888.00 2013-05-07 01:45:33.625 127 12617.55 132.05 54889.90 88888.00 2013-05-07 01:45:33.750 127 12617.62 132.03 54889.90 88888.00 2013-05-07 01:45:33.875 127 12617.70 132.03 54889.88 88888.00 2013-05-07 01:45:34.000 127 12617.70 132.03 54889.88 88888.00 2013-05-07 01:45:34.125 127 12617.67 132.03 54889.93 88888.00 2013-05-07 01:45:34.250 127 12617.67 132.03 54889.90 88888.00 2013-05-07 01:45:34.375 127 12617.67 132.05 54889.88 88888.00 2013-05-07 01:45:34.500 127 12617.67 132.03 54889.85 88888.00 2013-05-07 01:45:34.625 127 12617.67 132.00 54889.85 88888.00 2013-05-07 01:45:34.750 127 12617.62 132.00 54889.82 88888.00 2013-05-07 01:45:34.875 127 12617.65 131.97 54889.82 88888.00 2013-05-07 01:45:35.000 127 12617.65 131.97 54889.80 88888.00 2013-05-07 01:45:35.125 127 12617.60 132.00 54889.85 88888.00 2013-05-07 01:45:35.250 127 12617.60 131.95 54889.82 88888.00 2013-05-07 01:45:35.375 127 12617.65 131.95 54889.82 88888.00 2013-05-07 01:45:35.500 127 12617.62 131.97 54889.80 88888.00 2013-05-07 01:45:35.625 127 12617.70 131.97 54889.80 88888.00 2013-05-07 01:45:35.750 127 12617.70 132.00 54889.88 88888.00 2013-05-07 01:45:35.875 127 12617.70 132.03 54889.85 88888.00 2013-05-07 01:45:36.000 127 12617.65 131.97 54889.80 88888.00 2013-05-07 01:45:36.125 127 12617.62 132.00 54889.80 88888.00 2013-05-07 01:45:36.250 127 12617.65 132.00 54889.82 88888.00 2013-05-07 01:45:36.375 127 12617.75 132.00 54889.82 88888.00 2013-05-07 01:45:36.500 127 12617.80 132.00 54889.85 88888.00 2013-05-07 01:45:36.625 127 12617.83 132.00 54889.85 88888.00 2013-05-07 01:45:36.750 127 12617.80 131.97 54889.78 88888.00 2013-05-07 01:45:36.875 127 12617.80 131.95 54889.78 88888.00 2013-05-07 01:45:37.000 127 12617.83 131.97 54889.78 88888.00 2013-05-07 01:45:37.125 127 12617.88 131.95 54889.78 88888.00 2013-05-07 01:45:37.250 127 12617.88 131.95 54889.80 88888.00 2013-05-07 01:45:37.375 127 12617.88 131.97 54889.82 88888.00 2013-05-07 01:45:37.500 127 12617.88 132.00 54889.82 88888.00 2013-05-07 01:45:37.625 127 12617.85 131.97 54889.80 88888.00 2013-05-07 01:45:37.750 127 12617.85 131.95 54889.80 88888.00 2013-05-07 01:45:37.875 127 12617.88 131.95 54889.75 88888.00 2013-05-07 01:45:38.000 127 12617.90 131.97 54889.80 88888.00 2013-05-07 01:45:38.125 127 12617.92 131.95 54889.82 88888.00 2013-05-07 01:45:38.250 127 12617.92 131.93 54889.80 88888.00 2013-05-07 01:45:38.375 127 12617.90 131.90 54889.78 88888.00 2013-05-07 01:45:38.500 127 12617.92 131.93 54889.75 88888.00 2013-05-07 01:45:38.625 127 12618.00 131.95 54889.80 88888.00 2013-05-07 01:45:38.750 127 12618.00 131.95 54889.82 88888.00 2013-05-07 01:45:38.875 127 12617.95 131.95 54889.82 88888.00 2013-05-07 01:45:39.000 127 12617.92 131.93 54889.80 88888.00 2013-05-07 01:45:39.125 127 12617.92 131.93 54889.80 88888.00 2013-05-07 01:45:39.250 127 12617.95 131.90 54889.80 88888.00 2013-05-07 01:45:39.375 127 12617.95 131.97 54889.82 88888.00 2013-05-07 01:45:39.500 127 12617.95 131.97 54889.82 88888.00 2013-05-07 01:45:39.625 127 12617.98 131.97 54889.80 88888.00 2013-05-07 01:45:39.750 127 12618.02 131.95 54889.78 88888.00 2013-05-07 01:45:39.875 127 12618.05 131.95 54889.80 88888.00 2013-05-07 01:45:40.000 127 12618.08 131.93 54889.78 88888.00 2013-05-07 01:45:40.125 127 12618.08 131.95 54889.78 88888.00 2013-05-07 01:45:40.250 127 12618.05 131.93 54889.78 88888.00 2013-05-07 01:45:40.375 127 12618.02 131.90 54889.78 88888.00 2013-05-07 01:45:40.500 127 12618.00 131.90 54889.78 88888.00 2013-05-07 01:45:40.625 127 12618.08 131.88 54889.80 88888.00 2013-05-07 01:45:40.750 127 12618.10 131.85 54889.78 88888.00 2013-05-07 01:45:40.875 127 12618.12 131.88 54889.80 88888.00 2013-05-07 01:45:41.000 127 12618.08 131.90 54889.78 88888.00 2013-05-07 01:45:41.125 127 12618.10 131.90 54889.80 88888.00 2013-05-07 01:45:41.250 127 12618.10 131.90 54889.82 88888.00 2013-05-07 01:45:41.375 127 12618.10 131.88 54889.80 88888.00 2013-05-07 01:45:41.500 127 12618.08 131.88 54889.78 88888.00 2013-05-07 01:45:41.625 127 12618.08 131.85 54889.75 88888.00 2013-05-07 01:45:41.750 127 12618.05 131.88 54889.78 88888.00 2013-05-07 01:45:41.875 127 12618.05 131.90 54889.80 88888.00 2013-05-07 01:45:42.000 127 12618.08 131.90 54889.78 88888.00 2013-05-07 01:45:42.125 127 12618.05 131.85 54889.78 88888.00 2013-05-07 01:45:42.250 127 12618.10 131.82 54889.78 88888.00 2013-05-07 01:45:42.375 127 12618.23 131.85 54889.78 88888.00 2013-05-07 01:45:42.500 127 12618.25 131.88 54889.75 88888.00 2013-05-07 01:45:42.625 127 12618.23 131.88 54889.75 88888.00 2013-05-07 01:45:42.750 127 12618.25 131.90 54889.78 88888.00 2013-05-07 01:45:42.875 127 12618.30 131.90 54889.78 88888.00 2013-05-07 01:45:43.000 127 12618.25 131.90 54889.75 88888.00 2013-05-07 01:45:43.125 127 12618.23 131.88 54889.78 88888.00 2013-05-07 01:45:43.250 127 12618.20 131.85 54889.78 88888.00 2013-05-07 01:45:43.375 127 12618.20 131.88 54889.78 88888.00 2013-05-07 01:45:43.500 127 12618.23 131.90 54889.78 88888.00 2013-05-07 01:45:43.625 127 12618.30 131.88 54889.78 88888.00 2013-05-07 01:45:43.750 127 12618.33 131.85 54889.78 88888.00 2013-05-07 01:45:43.875 127 12618.27 131.82 54889.78 88888.00 2013-05-07 01:45:44.000 127 12618.25 131.85 54889.75 88888.00 2013-05-07 01:45:44.125 127 12618.30 131.90 54889.78 88888.00 2013-05-07 01:45:44.250 127 12618.27 131.88 54889.78 88888.00 2013-05-07 01:45:44.375 127 12618.25 131.85 54889.75 88888.00 2013-05-07 01:45:44.500 127 12618.33 131.85 54889.72 88888.00 2013-05-07 01:45:44.625 127 12618.27 131.88 54889.72 88888.00 2013-05-07 01:45:44.750 127 12618.25 131.88 54889.70 88888.00 2013-05-07 01:45:44.875 127 12618.27 131.85 54889.72 88888.00 2013-05-07 01:45:45.000 127 12618.35 131.85 54889.78 88888.00 2013-05-07 01:45:45.125 127 12618.38 131.88 54889.80 88888.00 2013-05-07 01:45:45.250 127 12618.35 131.85 54889.75 88888.00 2013-05-07 01:45:45.375 127 12618.40 131.88 54889.75 88888.00 2013-05-07 01:45:45.500 127 12618.42 131.93 54889.78 88888.00 2013-05-07 01:45:45.625 127 12618.42 131.93 54889.75 88888.00 2013-05-07 01:45:45.750 127 12618.42 131.93 54889.78 88888.00 2013-05-07 01:45:45.875 127 12618.40 131.88 54889.72 88888.00 2013-05-07 01:45:46.000 127 12618.35 131.85 54889.70 88888.00 2013-05-07 01:45:46.125 127 12618.38 131.90 54889.75 88888.00 2013-05-07 01:45:46.250 127 12618.40 131.88 54889.75 88888.00 2013-05-07 01:45:46.375 127 12618.45 131.93 54889.75 88888.00 2013-05-07 01:45:46.500 127 12618.52 131.90 54889.72 88888.00 2013-05-07 01:45:46.625 127 12618.48 131.88 54889.72 88888.00 2013-05-07 01:45:46.750 127 12618.40 131.90 54889.72 88888.00 2013-05-07 01:45:46.875 127 12618.45 131.90 54889.75 88888.00 2013-05-07 01:45:47.000 127 12618.45 131.90 54889.75 88888.00 2013-05-07 01:45:47.125 127 12618.42 131.93 54889.80 88888.00 2013-05-07 01:45:47.250 127 12618.40 131.93 54889.78 88888.00 2013-05-07 01:45:47.375 127 12618.42 131.90 54889.72 88888.00 2013-05-07 01:45:47.500 127 12618.45 131.90 54889.78 88888.00 2013-05-07 01:45:47.625 127 12618.45 131.93 54889.80 88888.00 2013-05-07 01:45:47.750 127 12618.45 131.93 54889.78 88888.00 2013-05-07 01:45:47.875 127 12618.42 131.93 54889.78 88888.00 2013-05-07 01:45:48.000 127 12618.42 131.93 54889.72 88888.00 2013-05-07 01:45:48.125 127 12618.42 131.90 54889.75 88888.00 2013-05-07 01:45:48.250 127 12618.45 131.90 54889.75 88888.00 2013-05-07 01:45:48.375 127 12618.45 131.90 54889.72 88888.00 2013-05-07 01:45:48.500 127 12618.48 131.90 54889.72 88888.00 2013-05-07 01:45:48.625 127 12618.55 131.93 54889.75 88888.00 2013-05-07 01:45:48.750 127 12618.60 131.97 54889.75 88888.00 2013-05-07 01:45:48.875 127 12618.58 131.95 54889.72 88888.00 2013-05-07 01:45:49.000 127 12618.55 131.90 54889.72 88888.00 2013-05-07 01:45:49.125 127 12618.60 131.95 54889.78 88888.00 2013-05-07 01:45:49.250 127 12618.58 131.95 54889.75 88888.00 2013-05-07 01:45:49.375 127 12618.55 131.93 54889.75 88888.00 2013-05-07 01:45:49.500 127 12618.48 131.97 54889.78 88888.00 2013-05-07 01:45:49.625 127 12618.55 131.95 54889.80 88888.00 2013-05-07 01:45:49.750 127 12618.60 131.97 54889.80 88888.00 2013-05-07 01:45:49.875 127 12618.62 131.95 54889.78 88888.00 2013-05-07 01:45:50.000 127 12618.55 131.97 54889.72 88888.00 2013-05-07 01:45:50.125 127 12618.55 132.00 54889.75 88888.00 2013-05-07 01:45:50.250 127 12618.50 131.97 54889.75 88888.00 2013-05-07 01:45:50.375 127 12618.55 131.97 54889.75 88888.00 2013-05-07 01:45:50.500 127 12618.60 131.97 54889.80 88888.00 2013-05-07 01:45:50.625 127 12618.65 131.97 54889.78 88888.00 2013-05-07 01:45:50.750 127 12618.70 132.00 54889.78 88888.00 2013-05-07 01:45:50.875 127 12618.70 132.00 54889.80 88888.00 2013-05-07 01:45:51.000 127 12618.73 132.00 54889.82 88888.00 2013-05-07 01:45:51.125 127 12618.67 131.97 54889.80 88888.00 2013-05-07 01:45:51.250 127 12618.58 131.97 54889.78 88888.00 2013-05-07 01:45:51.375 127 12618.52 132.00 54889.78 88888.00 2013-05-07 01:45:51.500 127 12618.62 132.03 54889.80 88888.00 2013-05-07 01:45:51.625 127 12618.60 132.00 54889.80 88888.00 2013-05-07 01:45:51.750 127 12618.62 131.97 54889.78 88888.00 2013-05-07 01:45:51.875 127 12618.60 132.00 54889.78 88888.00 2013-05-07 01:45:52.000 127 12618.60 132.00 54889.78 88888.00 2013-05-07 01:45:52.125 127 12618.58 132.03 54889.80 88888.00 2013-05-07 01:45:52.250 127 12618.60 132.00 54889.78 88888.00 2013-05-07 01:45:52.375 127 12618.62 132.00 54889.75 88888.00 2013-05-07 01:45:52.500 127 12618.58 132.00 54889.78 88888.00 2013-05-07 01:45:52.625 127 12618.60 132.00 54889.80 88888.00 2013-05-07 01:45:52.750 127 12618.65 132.00 54889.80 88888.00 2013-05-07 01:45:52.875 127 12618.60 132.03 54889.80 88888.00 2013-05-07 01:45:53.000 127 12618.58 132.03 54889.82 88888.00 2013-05-07 01:45:53.125 127 12618.62 132.00 54889.82 88888.00 2013-05-07 01:45:53.250 127 12618.62 131.97 54889.82 88888.00 2013-05-07 01:45:53.375 127 12618.67 131.97 54889.80 88888.00 2013-05-07 01:45:53.500 127 12618.70 131.97 54889.78 88888.00 2013-05-07 01:45:53.625 127 12618.75 131.97 54889.82 88888.00 2013-05-07 01:45:53.750 127 12618.75 132.00 54889.82 88888.00 2013-05-07 01:45:53.875 127 12618.77 132.00 54889.80 88888.00 2013-05-07 01:45:54.000 127 12618.77 132.00 54889.80 88888.00 2013-05-07 01:45:54.125 127 12618.77 131.95 54889.80 88888.00 2013-05-07 01:45:54.250 127 12618.73 131.95 54889.80 88888.00 2013-05-07 01:45:54.375 127 12618.70 131.97 54889.80 88888.00 2013-05-07 01:45:54.500 127 12618.70 131.95 54889.82 88888.00 2013-05-07 01:45:54.625 127 12618.77 131.97 54889.85 88888.00 2013-05-07 01:45:54.750 127 12618.83 131.95 54889.85 88888.00 2013-05-07 01:45:54.875 127 12618.83 131.95 54889.85 88888.00 2013-05-07 01:45:55.000 127 12618.75 131.95 54889.85 88888.00 2013-05-07 01:45:55.125 127 12618.75 131.97 54889.85 88888.00 2013-05-07 01:45:55.250 127 12618.73 131.93 54889.85 88888.00 2013-05-07 01:45:55.375 127 12618.75 131.95 54889.85 88888.00 2013-05-07 01:45:55.500 127 12618.77 131.97 54889.88 88888.00 2013-05-07 01:45:55.625 127 12618.80 131.95 54889.90 88888.00 2013-05-07 01:45:55.750 127 12618.80 131.93 54889.88 88888.00 2013-05-07 01:45:55.875 127 12618.80 131.95 54889.88 88888.00 2013-05-07 01:45:56.000 127 12618.80 131.95 54889.85 88888.00 2013-05-07 01:45:56.125 127 12618.77 131.95 54889.82 88888.00 2013-05-07 01:45:56.250 127 12618.77 131.93 54889.85 88888.00 2013-05-07 01:45:56.375 127 12618.85 131.93 54889.85 88888.00 2013-05-07 01:45:56.500 127 12618.88 131.97 54889.90 88888.00 2013-05-07 01:45:56.625 127 12618.85 131.97 54889.90 88888.00 2013-05-07 01:45:56.750 127 12618.88 131.97 54889.95 88888.00 2013-05-07 01:45:56.875 127 12618.83 131.97 54889.93 88888.00 2013-05-07 01:45:57.000 127 12618.77 131.95 54889.93 88888.00 2013-05-07 01:45:57.125 127 12618.73 131.95 54889.90 88888.00 2013-05-07 01:45:57.250 127 12618.67 131.90 54889.90 88888.00 2013-05-07 01:45:57.375 127 12618.75 131.95 54889.93 88888.00 2013-05-07 01:45:57.500 127 12618.77 131.93 54889.90 88888.00 2013-05-07 01:45:57.625 127 12618.80 131.93 54889.88 88888.00 2013-05-07 01:45:57.750 127 12618.88 131.95 54889.88 88888.00 2013-05-07 01:45:57.875 127 12618.88 131.97 54889.90 88888.00 2013-05-07 01:45:58.000 127 12618.85 131.95 54889.90 88888.00 2013-05-07 01:45:58.125 127 12618.80 131.95 54889.90 88888.00 2013-05-07 01:45:58.250 127 12618.75 131.93 54889.90 88888.00 2013-05-07 01:45:58.375 127 12618.73 131.93 54889.88 88888.00 2013-05-07 01:45:58.500 127 12618.73 131.93 54889.90 88888.00 2013-05-07 01:45:58.625 127 12618.75 131.95 54889.93 88888.00 2013-05-07 01:45:58.750 127 12618.70 131.95 54889.93 88888.00 2013-05-07 01:45:58.875 127 12618.73 131.93 54889.93 88888.00 2013-05-07 01:45:59.000 127 12618.73 131.95 54889.93 88888.00 2013-05-07 01:45:59.125 127 12618.77 131.95 54889.90 88888.00 2013-05-07 01:45:59.250 127 12618.75 131.90 54889.93 88888.00 2013-05-07 01:45:59.375 127 12618.73 131.88 54889.90 88888.00 2013-05-07 01:45:59.500 127 12618.73 131.88 54889.93 88888.00 2013-05-07 01:45:59.625 127 12618.77 131.93 54889.97 88888.00 2013-05-07 01:45:59.750 127 12618.88 131.97 54889.95 88888.00 2013-05-07 01:45:59.875 127 12618.83 131.93 54889.93 88888.00 2013-05-07 01:46:00.000 127 12618.70 131.88 54889.90 88888.00 2013-05-07 01:46:00.125 127 12618.70 131.88 54889.93 88888.00 2013-05-07 01:46:00.250 127 12618.73 131.95 54889.97 88888.00 2013-05-07 01:46:00.375 127 12618.83 131.97 54890.00 88888.00 2013-05-07 01:46:00.500 127 12618.85 131.95 54889.97 88888.00 2013-05-07 01:46:00.625 127 12618.85 131.93 54889.95 88888.00 2013-05-07 01:46:00.750 127 12618.80 131.93 54889.97 88888.00 2013-05-07 01:46:00.875 127 12618.77 131.90 54889.97 88888.00 2013-05-07 01:46:01.000 127 12618.73 131.88 54890.00 88888.00 2013-05-07 01:46:01.125 127 12618.65 131.90 54890.03 88888.00 2013-05-07 01:46:01.250 127 12618.62 131.88 54890.03 88888.00 2013-05-07 01:46:01.375 127 12618.73 131.90 54889.97 88888.00 2013-05-07 01:46:01.500 127 12618.70 131.90 54889.97 88888.00 2013-05-07 01:46:01.625 127 12618.62 131.93 54889.97 88888.00 2013-05-07 01:46:01.750 127 12618.62 131.90 54889.97 88888.00 2013-05-07 01:46:01.875 127 12618.70 131.90 54890.00 88888.00 2013-05-07 01:46:02.000 127 12618.73 131.90 54890.00 88888.00 2013-05-07 01:46:02.125 127 12618.70 131.90 54890.00 88888.00 2013-05-07 01:46:02.250 127 12618.70 131.88 54890.00 88888.00 2013-05-07 01:46:02.375 127 12618.73 131.90 54890.03 88888.00 2013-05-07 01:46:02.500 127 12618.70 131.93 54890.05 88888.00 2013-05-07 01:46:02.625 127 12618.67 131.93 54890.05 88888.00 2013-05-07 01:46:02.750 127 12618.65 131.90 54890.03 88888.00 2013-05-07 01:46:02.875 127 12618.62 131.88 54890.03 88888.00 2013-05-07 01:46:03.000 127 12618.65 131.88 54890.03 88888.00 2013-05-07 01:46:03.125 127 12618.67 131.88 54890.03 88888.00 2013-05-07 01:46:03.250 127 12618.70 131.88 54890.00 88888.00 2013-05-07 01:46:03.375 127 12618.60 131.90 54890.03 88888.00 2013-05-07 01:46:03.500 127 12618.58 131.93 54890.05 88888.00 2013-05-07 01:46:03.625 127 12618.62 131.90 54890.03 88888.00 2013-05-07 01:46:03.750 127 12618.67 131.88 54890.05 88888.00 2013-05-07 01:46:03.875 127 12618.65 131.90 54890.10 88888.00 2013-05-07 01:46:04.000 127 12618.55 131.88 54890.10 88888.00 2013-05-07 01:46:04.125 127 12618.55 131.85 54890.05 88888.00 2013-05-07 01:46:04.250 127 12618.62 131.82 54890.05 88888.00 2013-05-07 01:46:04.375 127 12618.62 131.82 54890.05 88888.00 2013-05-07 01:46:04.500 127 12618.62 131.85 54890.05 88888.00 2013-05-07 01:46:04.625 127 12618.65 131.85 54890.07 88888.00 2013-05-07 01:46:04.750 127 12618.65 131.88 54890.07 88888.00 2013-05-07 01:46:04.875 127 12618.60 131.88 54890.07 88888.00 2013-05-07 01:46:05.000 127 12618.52 131.85 54890.05 88888.00 2013-05-07 01:46:05.125 127 12618.48 131.88 54890.07 88888.00 2013-05-07 01:46:05.250 127 12618.48 131.85 54890.10 88888.00 2013-05-07 01:46:05.375 127 12618.52 131.85 54890.10 88888.00 2013-05-07 01:46:05.500 127 12618.50 131.85 54890.12 88888.00 2013-05-07 01:46:05.625 127 12618.48 131.85 54890.15 88888.00 2013-05-07 01:46:05.750 127 12618.48 131.82 54890.10 88888.00 2013-05-07 01:46:05.875 127 12618.48 131.85 54890.12 88888.00 2013-05-07 01:46:06.000 127 12618.48 131.85 54890.10 88888.00 2013-05-07 01:46:06.125 127 12618.48 131.85 54890.10 88888.00 2013-05-07 01:46:06.250 127 12618.42 131.85 54890.12 88888.00 2013-05-07 01:46:06.375 127 12618.42 131.85 54890.15 88888.00 2013-05-07 01:46:06.500 127 12618.48 131.88 54890.15 88888.00 2013-05-07 01:46:06.625 127 12618.45 131.85 54890.15 88888.00 2013-05-07 01:46:06.750 127 12618.45 131.82 54890.18 88888.00 2013-05-07 01:46:06.875 127 12618.50 131.82 54890.12 88888.00 2013-05-07 01:46:07.000 127 12618.52 131.85 54890.15 88888.00 2013-05-07 01:46:07.125 127 12618.55 131.80 54890.18 88888.00 2013-05-07 01:46:07.250 127 12618.50 131.82 54890.18 88888.00 2013-05-07 01:46:07.375 127 12618.45 131.85 54890.18 88888.00 2013-05-07 01:46:07.500 127 12618.45 131.85 54890.18 88888.00 2013-05-07 01:46:07.625 127 12618.42 131.85 54890.22 88888.00 2013-05-07 01:46:07.750 127 12618.35 131.85 54890.22 88888.00 2013-05-07 01:46:07.875 127 12618.38 131.85 54890.22 88888.00 2013-05-07 01:46:08.000 127 12618.48 131.82 54890.22 88888.00 2013-05-07 01:46:08.125 127 12618.52 131.88 54890.25 88888.00 2013-05-07 01:46:08.250 127 12618.45 131.85 54890.25 88888.00 2013-05-07 01:46:08.375 127 12618.40 131.85 54890.22 88888.00 2013-05-07 01:46:08.500 127 12618.40 131.80 54890.22 88888.00 2013-05-07 01:46:08.625 127 12618.38 131.78 54890.20 88888.00 2013-05-07 01:46:08.750 127 12618.38 131.78 54890.20 88888.00 2013-05-07 01:46:08.875 127 12618.40 131.78 54890.20 88888.00 2013-05-07 01:46:09.000 127 12618.35 131.80 54890.22 88888.00 2013-05-07 01:46:09.125 127 12618.35 131.82 54890.22 88888.00 2013-05-07 01:46:09.250 127 12618.30 131.78 54890.20 88888.00 2013-05-07 01:46:09.375 127 12618.33 131.80 54890.20 88888.00 2013-05-07 01:46:09.500 127 12618.38 131.78 54890.22 88888.00 2013-05-07 01:46:09.625 127 12618.38 131.78 54890.28 88888.00 2013-05-07 01:46:09.750 127 12618.35 131.78 54890.25 88888.00 2013-05-07 01:46:09.875 127 12618.38 131.80 54890.22 88888.00 2013-05-07 01:46:10.000 127 12618.38 131.80 54890.25 88888.00 2013-05-07 01:46:10.125 127 12618.33 131.80 54890.30 88888.00 2013-05-07 01:46:10.250 127 12618.25 131.80 54890.28 88888.00 2013-05-07 01:46:10.375 127 12618.27 131.80 54890.28 88888.00 2013-05-07 01:46:10.500 127 12618.33 131.78 54890.30 88888.00 2013-05-07 01:46:10.625 127 12618.27 131.78 54890.28 88888.00 2013-05-07 01:46:10.750 127 12618.25 131.78 54890.28 88888.00 2013-05-07 01:46:10.875 127 12618.33 131.82 54890.30 88888.00 2013-05-07 01:46:11.000 127 12618.33 131.80 54890.25 88888.00 2013-05-07 01:46:11.125 127 12618.27 131.75 54890.25 88888.00 2013-05-07 01:46:11.250 127 12618.27 131.75 54890.28 88888.00 2013-05-07 01:46:11.375 127 12618.25 131.78 54890.28 88888.00 2013-05-07 01:46:11.500 127 12618.23 131.75 54890.28 88888.00 2013-05-07 01:46:11.625 127 12618.23 131.75 54890.30 88888.00 2013-05-07 01:46:11.750 127 12618.27 131.80 54890.32 88888.00 2013-05-07 01:46:11.875 127 12618.27 131.78 54890.32 88888.00 2013-05-07 01:46:12.000 127 12618.25 131.75 54890.30 88888.00 2013-05-07 01:46:12.125 127 12618.30 131.78 54890.30 88888.00 2013-05-07 01:46:12.250 127 12618.35 131.75 54890.28 88888.00 2013-05-07 01:46:12.375 127 12618.30 131.75 54890.25 88888.00 2013-05-07 01:46:12.500 127 12618.27 131.75 54890.28 88888.00 2013-05-07 01:46:12.625 127 12618.27 131.75 54890.32 88888.00 2013-05-07 01:46:12.750 127 12618.30 131.78 54890.35 88888.00 2013-05-07 01:46:12.875 127 12618.35 131.78 54890.38 88888.00 2013-05-07 01:46:13.000 127 12618.38 131.75 54890.32 88888.00 2013-05-07 01:46:13.125 127 12618.38 131.78 54890.35 88888.00 2013-05-07 01:46:13.250 127 12618.38 131.80 54890.40 88888.00 2013-05-07 01:46:13.375 127 12618.33 131.80 54890.38 88888.00 2013-05-07 01:46:13.500 127 12618.25 131.78 54890.32 88888.00 2013-05-07 01:46:13.625 127 12618.23 131.75 54890.38 88888.00 2013-05-07 01:46:13.750 127 12618.17 131.75 54890.35 88888.00 2013-05-07 01:46:13.875 127 12618.12 131.72 54890.30 88888.00 2013-05-07 01:46:14.000 127 12618.08 131.75 54890.30 88888.00 2013-05-07 01:46:14.125 127 12618.05 131.78 54890.32 88888.00 2013-05-07 01:46:14.250 127 12618.05 131.78 54890.38 88888.00 2013-05-07 01:46:14.375 127 12618.08 131.80 54890.40 88888.00 2013-05-07 01:46:14.500 127 12618.10 131.80 54890.40 88888.00 2013-05-07 01:46:14.625 127 12618.15 131.75 54890.40 88888.00 2013-05-07 01:46:14.750 127 12618.15 131.78 54890.38 88888.00 2013-05-07 01:46:14.875 127 12618.12 131.80 54890.40 88888.00 2013-05-07 01:46:15.000 127 12618.10 131.80 54890.40 88888.00 2013-05-07 01:46:15.125 127 12618.05 131.78 54890.38 88888.00 2013-05-07 01:46:15.250 127 12618.02 131.75 54890.40 88888.00 2013-05-07 01:46:15.375 127 12618.08 131.78 54890.40 88888.00 2013-05-07 01:46:15.500 127 12618.02 131.78 54890.38 88888.00 2013-05-07 01:46:15.625 127 12618.08 131.75 54890.35 88888.00 2013-05-07 01:46:15.750 127 12618.02 131.78 54890.38 88888.00 2013-05-07 01:46:15.875 127 12617.95 131.78 54890.40 88888.00 2013-05-07 01:46:16.000 127 12617.98 131.78 54890.40 88888.00 2013-05-07 01:46:16.125 127 12618.00 131.75 54890.40 88888.00 2013-05-07 01:46:16.250 127 12617.95 131.75 54890.43 88888.00 2013-05-07 01:46:16.375 127 12617.90 131.75 54890.40 88888.00 2013-05-07 01:46:16.500 127 12617.90 131.75 54890.40 88888.00 2013-05-07 01:46:16.625 127 12617.90 131.78 54890.43 88888.00 2013-05-07 01:46:16.750 127 12617.92 131.80 54890.43 88888.00 2013-05-07 01:46:16.875 127 12617.95 131.78 54890.40 88888.00 2013-05-07 01:46:17.000 127 12617.92 131.75 54890.38 88888.00 2013-05-07 01:46:17.125 127 12617.90 131.78 54890.40 88888.00 2013-05-07 01:46:17.250 127 12617.85 131.78 54890.40 88888.00 2013-05-07 01:46:17.375 127 12617.83 131.75 54890.43 88888.00 2013-05-07 01:46:17.500 127 12617.77 131.78 54890.43 88888.00 2013-05-07 01:46:17.625 127 12617.80 131.78 54890.45 88888.00 2013-05-07 01:46:17.750 127 12617.83 131.78 54890.45 88888.00 2013-05-07 01:46:17.875 127 12617.80 131.75 54890.40 88888.00 2013-05-07 01:46:18.000 127 12617.77 131.72 54890.43 88888.00 2013-05-07 01:46:18.125 127 12617.75 131.75 54890.45 88888.00 2013-05-07 01:46:18.250 127 12617.77 131.72 54890.43 88888.00 2013-05-07 01:46:18.375 127 12617.83 131.78 54890.43 88888.00 2013-05-07 01:46:18.500 127 12617.83 131.78 54890.45 88888.00 2013-05-07 01:46:18.625 127 12617.75 131.82 54890.47 88888.00 2013-05-07 01:46:18.750 127 12617.75 131.82 54890.53 88888.00 2013-05-07 01:46:18.875 127 12617.75 131.82 54890.47 88888.00 2013-05-07 01:46:19.000 127 12617.80 131.82 54890.47 88888.00 2013-05-07 01:46:19.125 127 12617.80 131.82 54890.50 88888.00 2013-05-07 01:46:19.250 127 12617.77 131.75 54890.47 88888.00 2013-05-07 01:46:19.375 127 12617.73 131.75 54890.45 88888.00 2013-05-07 01:46:19.500 127 12617.75 131.75 54890.47 88888.00 2013-05-07 01:46:19.625 127 12617.75 131.78 54890.50 88888.00 2013-05-07 01:46:19.750 127 12617.77 131.82 54890.53 88888.00 2013-05-07 01:46:19.875 127 12617.77 131.82 54890.50 88888.00 2013-05-07 01:46:20.000 127 12617.75 131.78 54890.47 88888.00 2013-05-07 01:46:20.125 127 12617.73 131.78 54890.50 88888.00 2013-05-07 01:46:20.250 127 12617.77 131.78 54890.53 88888.00 2013-05-07 01:46:20.375 127 12617.77 131.80 54890.47 88888.00 2013-05-07 01:46:20.500 127 12617.75 131.80 54890.47 88888.00 2013-05-07 01:46:20.625 127 12617.83 131.80 54890.47 88888.00 2013-05-07 01:46:20.750 127 12617.85 131.80 54890.53 88888.00 2013-05-07 01:46:20.875 127 12617.77 131.82 54890.53 88888.00 2013-05-07 01:46:21.000 127 12617.70 131.80 54890.53 88888.00 2013-05-07 01:46:21.125 127 12617.73 131.80 54890.53 88888.00 2013-05-07 01:46:21.250 127 12617.75 131.78 54890.53 88888.00 2013-05-07 01:46:21.375 127 12617.75 131.80 54890.53 88888.00 2013-05-07 01:46:21.500 127 12617.75 131.82 54890.53 88888.00 2013-05-07 01:46:21.625 127 12617.70 131.82 54890.57 88888.00 2013-05-07 01:46:21.750 127 12617.67 131.80 54890.60 88888.00 2013-05-07 01:46:21.875 127 12617.67 131.82 54890.60 88888.00 2013-05-07 01:46:22.000 127 12617.70 131.80 54890.60 88888.00 2013-05-07 01:46:22.125 127 12617.70 131.85 54890.57 88888.00 2013-05-07 01:46:22.250 127 12617.67 131.85 54890.60 88888.00 2013-05-07 01:46:22.375 127 12617.65 131.90 54890.60 88888.00 2013-05-07 01:46:22.500 127 12617.65 131.85 54890.57 88888.00 2013-05-07 01:46:22.625 127 12617.73 131.85 54890.55 88888.00 2013-05-07 01:46:22.750 127 12617.73 131.85 54890.55 88888.00 2013-05-07 01:46:22.875 127 12617.67 131.85 54890.55 88888.00 2013-05-07 01:46:23.000 127 12617.70 131.85 54890.55 88888.00 2013-05-07 01:46:23.125 127 12617.67 131.85 54890.57 88888.00 2013-05-07 01:46:23.250 127 12617.60 131.85 54890.60 88888.00 2013-05-07 01:46:23.375 127 12617.55 131.90 54890.60 88888.00 2013-05-07 01:46:23.500 127 12617.58 131.90 54890.60 88888.00 2013-05-07 01:46:23.625 127 12617.60 131.93 54890.60 88888.00 2013-05-07 01:46:23.750 127 12617.60 131.93 54890.57 88888.00 2013-05-07 01:46:23.875 127 12617.58 131.90 54890.55 88888.00 2013-05-07 01:46:24.000 127 12617.58 131.90 54890.55 88888.00 2013-05-07 01:46:24.125 127 12617.52 131.90 54890.57 88888.00 2013-05-07 01:46:24.250 127 12617.48 131.93 54890.57 88888.00 2013-05-07 01:46:24.375 127 12617.55 131.90 54890.60 88888.00 2013-05-07 01:46:24.500 127 12617.58 131.95 54890.60 88888.00 2013-05-07 01:46:24.625 127 12617.55 131.95 54890.60 88888.00 2013-05-07 01:46:24.750 127 12617.50 131.97 54890.62 88888.00 2013-05-07 01:46:24.875 127 12617.52 131.95 54890.62 88888.00 2013-05-07 01:46:25.000 127 12617.55 131.95 54890.65 88888.00 2013-05-07 01:46:25.125 127 12617.52 131.95 54890.62 88888.00 2013-05-07 01:46:25.250 127 12617.58 131.93 54890.62 88888.00 2013-05-07 01:46:25.375 127 12617.60 131.95 54890.57 88888.00 2013-05-07 01:46:25.500 127 12617.52 131.95 54890.57 88888.00 2013-05-07 01:46:25.625 127 12617.48 131.95 54890.60 88888.00 2013-05-07 01:46:25.750 127 12617.42 131.95 54890.57 88888.00 2013-05-07 01:46:25.875 127 12617.45 131.95 54890.60 88888.00 2013-05-07 01:46:26.000 127 12617.42 131.97 54890.60 88888.00 2013-05-07 01:46:26.125 127 12617.42 132.00 54890.68 88888.00 2013-05-07 01:46:26.250 127 12617.42 131.97 54890.65 88888.00 2013-05-07 01:46:26.375 127 12617.45 132.00 54890.62 88888.00 2013-05-07 01:46:26.500 127 12617.42 132.00 54890.60 88888.00 2013-05-07 01:46:26.625 127 12617.40 132.00 54890.62 88888.00 2013-05-07 01:46:26.750 127 12617.48 132.00 54890.65 88888.00 2013-05-07 01:46:26.875 127 12617.48 132.00 54890.62 88888.00 2013-05-07 01:46:27.000 127 12617.45 132.00 54890.62 88888.00 2013-05-07 01:46:27.125 127 12617.42 132.03 54890.65 88888.00 2013-05-07 01:46:27.250 127 12617.42 132.03 54890.68 88888.00 2013-05-07 01:46:27.375 127 12617.38 132.00 54890.65 88888.00 2013-05-07 01:46:27.500 127 12617.33 132.05 54890.68 88888.00 2013-05-07 01:46:27.625 127 12617.25 132.05 54890.65 88888.00 2013-05-07 01:46:27.750 127 12617.25 132.05 54890.62 88888.00 2013-05-07 01:46:27.875 127 12617.33 132.07 54890.65 88888.00 2013-05-07 01:46:28.000 127 12617.27 132.07 54890.68 88888.00 2013-05-07 01:46:28.125 127 12617.25 132.05 54890.70 88888.00 2013-05-07 01:46:28.250 127 12617.35 132.03 54890.72 88888.00 2013-05-07 01:46:28.375 127 12617.42 132.05 54890.70 88888.00 2013-05-07 01:46:28.500 127 12617.35 132.05 54890.65 88888.00 2013-05-07 01:46:28.625 127 12617.30 132.05 54890.68 88888.00 2013-05-07 01:46:28.750 127 12617.33 132.05 54890.70 88888.00 2013-05-07 01:46:28.875 127 12617.35 132.03 54890.70 88888.00 2013-05-07 01:46:29.000 127 12617.27 132.05 54890.62 88888.00 2013-05-07 01:46:29.125 127 12617.27 132.07 54890.68 88888.00 2013-05-07 01:46:29.250 127 12617.35 132.07 54890.70 88888.00 2013-05-07 01:46:29.375 127 12617.35 132.12 54890.72 88888.00 2013-05-07 01:46:29.500 127 12617.33 132.12 54890.72 88888.00 2013-05-07 01:46:29.625 127 12617.40 132.10 54890.70 88888.00 2013-05-07 01:46:29.750 127 12617.38 132.10 54890.70 88888.00 2013-05-07 01:46:29.875 127 12617.33 132.10 54890.72 88888.00 2013-05-07 01:46:30.000 127 12617.27 132.10 54890.72 88888.00 2013-05-07 01:46:30.125 127 12617.23 132.12 54890.72 88888.00 2013-05-07 01:46:30.250 127 12617.23 132.12 54890.70 88888.00 2013-05-07 01:46:30.375 127 12617.25 132.12 54890.72 88888.00 2013-05-07 01:46:30.500 127 12617.30 132.10 54890.72 88888.00 2013-05-07 01:46:30.625 127 12617.30 132.07 54890.68 88888.00 2013-05-07 01:46:30.750 127 12617.30 132.10 54890.65 88888.00 2013-05-07 01:46:30.875 127 12617.23 132.12 54890.70 88888.00 2013-05-07 01:46:31.000 127 12617.20 132.12 54890.70 88888.00 2013-05-07 01:46:31.125 127 12617.20 132.12 54890.68 88888.00 2013-05-07 01:46:31.250 127 12617.20 132.10 54890.70 88888.00 2013-05-07 01:46:31.375 127 12617.15 132.12 54890.72 88888.00 2013-05-07 01:46:31.500 127 12617.15 132.15 54890.72 88888.00 2013-05-07 01:46:31.625 127 12617.20 132.12 54890.75 88888.00 2013-05-07 01:46:31.750 127 12617.25 132.15 54890.75 88888.00 2013-05-07 01:46:31.875 127 12617.23 132.12 54890.70 88888.00 2013-05-07 01:46:32.000 127 12617.23 132.12 54890.68 88888.00 2013-05-07 01:46:32.125 127 12617.17 132.15 54890.72 88888.00 2013-05-07 01:46:32.250 127 12617.17 132.15 54890.72 88888.00 2013-05-07 01:46:32.375 127 12617.20 132.12 54890.72 88888.00 2013-05-07 01:46:32.500 127 12617.23 132.15 54890.75 88888.00 2013-05-07 01:46:32.625 127 12617.27 132.18 54890.75 88888.00 2013-05-07 01:46:32.750 127 12617.25 132.20 54890.75 88888.00 2013-05-07 01:46:32.875 127 12617.20 132.18 54890.70 88888.00 2013-05-07 01:46:33.000 127 12617.20 132.18 54890.72 88888.00 2013-05-07 01:46:33.125 127 12617.17 132.18 54890.78 88888.00 2013-05-07 01:46:33.250 127 12617.15 132.18 54890.78 88888.00 2013-05-07 01:46:33.375 127 12617.12 132.15 54890.75 88888.00 2013-05-07 01:46:33.500 127 12617.12 132.15 54890.70 88888.00 2013-05-07 01:46:33.625 127 12617.17 132.20 54890.70 88888.00 2013-05-07 01:46:33.750 127 12617.17 132.25 54890.72 88888.00 2013-05-07 01:46:33.875 127 12617.17 132.25 54890.75 88888.00 2013-05-07 01:46:34.000 127 12617.20 132.25 54890.78 88888.00 2013-05-07 01:46:34.125 127 12617.17 132.25 54890.75 88888.00 2013-05-07 01:46:34.250 127 12617.12 132.22 54890.70 88888.00 2013-05-07 01:46:34.375 127 12617.15 132.22 54890.72 88888.00 2013-05-07 01:46:34.500 127 12617.23 132.25 54890.75 88888.00 2013-05-07 01:46:34.625 127 12617.27 132.25 54890.72 88888.00 2013-05-07 01:46:34.750 127 12617.25 132.28 54890.70 88888.00 2013-05-07 01:46:34.875 127 12617.23 132.25 54890.78 88888.00 2013-05-07 01:46:35.000 127 12617.23 132.28 54890.78 88888.00 2013-05-07 01:46:35.125 127 12617.25 132.25 54890.78 88888.00 2013-05-07 01:46:35.250 127 12617.27 132.28 54890.78 88888.00 2013-05-07 01:46:35.375 127 12617.33 132.30 54890.75 88888.00 2013-05-07 01:46:35.500 127 12617.33 132.25 54890.75 88888.00 2013-05-07 01:46:35.625 127 12617.33 132.28 54890.75 88888.00 2013-05-07 01:46:35.750 127 12617.35 132.30 54890.75 88888.00 2013-05-07 01:46:35.875 127 12617.35 132.30 54890.75 88888.00 2013-05-07 01:46:36.000 127 12617.35 132.30 54890.72 88888.00 2013-05-07 01:46:36.125 127 12617.30 132.32 54890.78 88888.00 2013-05-07 01:46:36.250 127 12617.30 132.30 54890.75 88888.00 2013-05-07 01:46:36.375 127 12617.30 132.28 54890.72 88888.00 2013-05-07 01:46:36.500 127 12617.30 132.30 54890.72 88888.00 2013-05-07 01:46:36.625 127 12617.30 132.32 54890.72 88888.00 2013-05-07 01:46:36.750 127 12617.27 132.30 54890.75 88888.00 2013-05-07 01:46:36.875 127 12617.17 132.30 54890.72 88888.00 2013-05-07 01:46:37.000 127 12617.17 132.32 54890.72 88888.00 2013-05-07 01:46:37.125 127 12617.23 132.32 54890.75 88888.00 2013-05-07 01:46:37.250 127 12617.33 132.32 54890.72 88888.00 2013-05-07 01:46:37.375 127 12617.38 132.32 54890.72 88888.00 2013-05-07 01:46:37.500 127 12617.35 132.32 54890.70 88888.00 2013-05-07 01:46:37.625 127 12617.30 132.38 54890.70 88888.00 2013-05-07 01:46:37.750 127 12617.30 132.38 54890.72 88888.00 2013-05-07 01:46:37.875 127 12617.27 132.35 54890.70 88888.00 2013-05-07 01:46:38.000 127 12617.27 132.35 54890.72 88888.00 2013-05-07 01:46:38.125 127 12617.33 132.38 54890.75 88888.00 2013-05-07 01:46:38.250 127 12617.27 132.38 54890.78 88888.00 2013-05-07 01:46:38.375 127 12617.23 132.43 54890.75 88888.00 2013-05-07 01:46:38.500 127 12617.17 132.40 54890.80 88888.00 2013-05-07 01:46:38.625 127 12617.23 132.40 54890.78 88888.00 2013-05-07 01:46:38.750 127 12617.25 132.43 54890.78 88888.00 2013-05-07 01:46:38.875 127 12617.25 132.40 54890.75 88888.00 2013-05-07 01:46:39.000 127 12617.33 132.38 54890.75 88888.00 2013-05-07 01:46:39.125 127 12617.33 132.40 54890.75 88888.00 2013-05-07 01:46:39.250 127 12617.30 132.45 54890.80 88888.00 2013-05-07 01:46:39.375 127 12617.33 132.45 54890.80 88888.00 2013-05-07 01:46:39.500 127 12617.23 132.43 54890.78 88888.00 2013-05-07 01:46:39.625 127 12617.23 132.47 54890.78 88888.00 2013-05-07 01:46:39.750 127 12617.25 132.50 54890.78 88888.00 2013-05-07 01:46:39.875 127 12617.30 132.50 54890.78 88888.00 2013-05-07 01:46:40.000 127 12617.25 132.47 54890.75 88888.00 2013-05-07 01:46:40.125 127 12617.25 132.45 54890.80 88888.00 2013-05-07 01:46:40.250 127 12617.30 132.47 54890.80 88888.00 2013-05-07 01:46:40.375 127 12617.35 132.45 54890.78 88888.00 2013-05-07 01:46:40.500 127 12617.35 132.50 54890.72 88888.00 2013-05-07 01:46:40.625 127 12617.33 132.50 54890.78 88888.00 2013-05-07 01:46:40.750 127 12617.30 132.50 54890.78 88888.00 2013-05-07 01:46:40.875 127 12617.27 132.50 54890.78 88888.00 2013-05-07 01:46:41.000 127 12617.25 132.47 54890.72 88888.00 2013-05-07 01:46:41.125 127 12617.27 132.50 54890.75 88888.00 2013-05-07 01:46:41.250 127 12617.27 132.53 54890.78 88888.00 2013-05-07 01:46:41.375 127 12617.30 132.53 54890.75 88888.00 2013-05-07 01:46:41.500 127 12617.35 132.53 54890.78 88888.00 2013-05-07 01:46:41.625 127 12617.35 132.53 54890.80 88888.00 2013-05-07 01:46:41.750 127 12617.40 132.53 54890.80 88888.00 2013-05-07 01:46:41.875 127 12617.45 132.55 54890.80 88888.00 2013-05-07 01:46:42.000 127 12617.48 132.57 54890.78 88888.00 2013-05-07 01:46:42.125 127 12617.50 132.60 54890.78 88888.00 2013-05-07 01:46:42.250 127 12617.50 132.60 54890.80 88888.00 2013-05-07 01:46:42.375 127 12617.45 132.60 54890.78 88888.00 2013-05-07 01:46:42.500 127 12617.48 132.60 54890.78 88888.00 2013-05-07 01:46:42.625 127 12617.50 132.60 54890.78 88888.00 2013-05-07 01:46:42.750 127 12617.45 132.55 54890.75 88888.00 2013-05-07 01:46:42.875 127 12617.48 132.55 54890.72 88888.00 2013-05-07 01:46:43.000 127 12617.48 132.57 54890.72 88888.00 2013-05-07 01:46:43.125 127 12617.50 132.62 54890.75 88888.00 2013-05-07 01:46:43.250 127 12617.50 132.62 54890.78 88888.00 2013-05-07 01:46:43.375 127 12617.42 132.60 54890.75 88888.00 2013-05-07 01:46:43.500 127 12617.38 132.60 54890.75 88888.00 2013-05-07 01:46:43.625 127 12617.42 132.62 54890.78 88888.00 2013-05-07 01:46:43.750 127 12617.50 132.68 54890.78 88888.00 2013-05-07 01:46:43.875 127 12617.55 132.68 54890.78 88888.00 2013-05-07 01:46:44.000 127 12617.58 132.68 54890.80 88888.00 2013-05-07 01:46:44.125 127 12617.58 132.68 54890.82 88888.00 2013-05-07 01:46:44.250 127 12617.58 132.70 54890.80 88888.00 2013-05-07 01:46:44.375 127 12617.60 132.72 54890.80 88888.00 2013-05-07 01:46:44.500 127 12617.67 132.75 54890.80 88888.00 2013-05-07 01:46:44.625 127 12617.70 132.75 54890.78 88888.00 2013-05-07 01:46:44.750 127 12617.65 132.75 54890.78 88888.00 2013-05-07 01:46:44.875 127 12617.62 132.72 54890.75 88888.00 2013-05-07 01:46:45.000 127 12617.65 132.72 54890.75 88888.00 2013-05-07 01:46:45.125 127 12617.70 132.78 54890.78 88888.00 2013-05-07 01:46:45.250 127 12617.70 132.80 54890.80 88888.00 2013-05-07 01:46:45.375 127 12617.70 132.78 54890.80 88888.00 2013-05-07 01:46:45.500 127 12617.75 132.78 54890.80 88888.00 2013-05-07 01:46:45.625 127 12617.75 132.80 54890.75 88888.00 2013-05-07 01:46:45.750 127 12617.70 132.80 54890.78 88888.00 2013-05-07 01:46:45.875 127 12617.67 132.80 54890.75 88888.00 2013-05-07 01:46:46.000 127 12617.70 132.78 54890.72 88888.00 2013-05-07 01:46:46.125 127 12617.73 132.78 54890.72 88888.00 2013-05-07 01:46:46.250 127 12617.67 132.82 54890.75 88888.00 2013-05-07 01:46:46.375 127 12617.70 132.88 54890.82 88888.00 2013-05-07 01:46:46.500 127 12617.73 132.88 54890.80 88888.00 2013-05-07 01:46:46.625 127 12617.70 132.85 54890.72 88888.00 2013-05-07 01:46:46.750 127 12617.73 132.85 54890.72 88888.00 2013-05-07 01:46:46.875 127 12617.75 132.88 54890.72 88888.00 2013-05-07 01:46:47.000 127 12617.77 132.88 54890.72 88888.00 2013-05-07 01:46:47.125 127 12617.77 132.85 54890.72 88888.00 2013-05-07 01:46:47.250 127 12617.75 132.85 54890.72 88888.00 2013-05-07 01:46:47.375 127 12617.75 132.88 54890.72 88888.00 2013-05-07 01:46:47.500 127 12617.80 132.90 54890.72 88888.00 2013-05-07 01:46:47.625 127 12617.83 132.93 54890.72 88888.00 2013-05-07 01:46:47.750 127 12617.88 132.95 54890.75 88888.00 2013-05-07 01:46:47.875 127 12617.83 132.90 54890.78 88888.00 2013-05-07 01:46:48.000 127 12617.77 132.90 54890.80 88888.00 2013-05-07 01:46:48.125 127 12617.83 132.93 54890.75 88888.00 2013-05-07 01:46:48.250 127 12617.80 132.90 54890.72 88888.00 2013-05-07 01:46:48.375 127 12617.83 132.88 54890.70 88888.00 2013-05-07 01:46:48.500 127 12617.80 132.90 54890.72 88888.00 2013-05-07 01:46:48.625 127 12617.75 132.93 54890.72 88888.00 2013-05-07 01:46:48.750 127 12617.77 132.95 54890.72 88888.00 2013-05-07 01:46:48.875 127 12617.80 132.95 54890.72 88888.00 2013-05-07 01:46:49.000 127 12617.85 132.95 54890.75 88888.00 2013-05-07 01:46:49.125 127 12617.88 132.97 54890.82 88888.00 2013-05-07 01:46:49.250 127 12617.85 132.93 54890.80 88888.00 2013-05-07 01:46:49.375 127 12617.85 132.88 54890.72 88888.00 2013-05-07 01:46:49.500 127 12617.90 132.93 54890.75 88888.00 2013-05-07 01:46:49.625 127 12617.92 132.95 54890.78 88888.00 2013-05-07 01:46:49.750 127 12617.90 132.97 54890.80 88888.00 2013-05-07 01:46:49.875 127 12617.90 132.97 54890.75 88888.00 2013-05-07 01:46:50.000 127 12617.95 132.95 54890.72 88888.00 2013-05-07 01:46:50.125 127 12617.98 132.95 54890.75 88888.00 2013-05-07 01:46:50.250 127 12618.02 132.95 54890.72 88888.00 2013-05-07 01:46:50.375 127 12618.05 132.95 54890.72 88888.00 2013-05-07 01:46:50.500 127 12618.05 132.97 54890.72 88888.00 2013-05-07 01:46:50.625 127 12618.00 132.97 54890.72 88888.00 2013-05-07 01:46:50.750 127 12617.92 132.97 54890.70 88888.00 2013-05-07 01:46:50.875 127 12617.95 133.00 54890.70 88888.00 2013-05-07 01:46:51.000 127 12618.02 133.00 54890.65 88888.00 2013-05-07 01:46:51.125 127 12618.05 133.03 54890.65 88888.00 2013-05-07 01:46:51.250 127 12618.10 133.00 54890.68 88888.00 2013-05-07 01:46:51.375 127 12618.10 133.00 54890.70 88888.00 2013-05-07 01:46:51.500 127 12618.15 133.05 54890.75 88888.00 2013-05-07 01:46:51.625 127 12618.15 133.03 54890.72 88888.00 2013-05-07 01:46:51.750 127 12618.17 133.00 54890.72 88888.00 2013-05-07 01:46:51.875 127 12618.20 133.00 54890.72 88888.00 2013-05-07 01:46:52.000 127 12618.17 132.97 54890.68 88888.00 2013-05-07 01:46:52.125 127 12618.20 133.00 54890.70 88888.00 2013-05-07 01:46:52.250 127 12618.17 132.97 54890.72 88888.00 2013-05-07 01:46:52.375 127 12618.17 132.97 54890.70 88888.00 2013-05-07 01:46:52.500 127 12618.20 132.97 54890.70 88888.00 2013-05-07 01:46:52.625 127 12618.25 133.03 54890.70 88888.00 2013-05-07 01:46:52.750 127 12618.30 133.00 54890.70 88888.00 2013-05-07 01:46:52.875 127 12618.30 132.97 54890.68 88888.00 2013-05-07 01:46:53.000 127 12618.33 132.97 54890.68 88888.00 2013-05-07 01:46:53.125 127 12618.38 132.97 54890.68 88888.00 2013-05-07 01:46:53.250 127 12618.38 133.00 54890.72 88888.00 2013-05-07 01:46:53.375 127 12618.40 133.03 54890.70 88888.00 2013-05-07 01:46:53.500 127 12618.40 133.03 54890.70 88888.00 2013-05-07 01:46:53.625 127 12618.42 133.00 54890.68 88888.00 2013-05-07 01:46:53.750 127 12618.45 132.97 54890.60 88888.00 2013-05-07 01:46:53.875 127 12618.42 132.97 54890.65 88888.00 2013-05-07 01:46:54.000 127 12618.50 132.97 54890.62 88888.00 2013-05-07 01:46:54.125 127 12618.50 133.00 54890.68 88888.00 2013-05-07 01:46:54.250 127 12618.55 132.97 54890.68 88888.00 2013-05-07 01:46:54.375 127 12618.60 132.97 54890.70 88888.00 2013-05-07 01:46:54.500 127 12618.58 132.97 54890.65 88888.00 2013-05-07 01:46:54.625 127 12618.52 132.95 54890.65 88888.00 2013-05-07 01:46:54.750 127 12618.50 133.00 54890.68 88888.00 2013-05-07 01:46:54.875 127 12618.45 133.00 54890.65 88888.00 2013-05-07 01:46:55.000 127 12618.45 133.00 54890.65 88888.00 2013-05-07 01:46:55.125 127 12618.52 133.00 54890.68 88888.00 2013-05-07 01:46:55.250 127 12618.60 132.97 54890.68 88888.00 2013-05-07 01:46:55.375 127 12618.65 132.97 54890.65 88888.00 2013-05-07 01:46:55.500 127 12618.62 133.00 54890.65 88888.00 2013-05-07 01:46:55.625 127 12618.58 133.00 54890.70 88888.00 2013-05-07 01:46:55.750 127 12618.58 133.00 54890.72 88888.00 2013-05-07 01:46:55.875 127 12618.52 133.00 54890.68 88888.00 2013-05-07 01:46:56.000 127 12618.58 133.03 54890.68 88888.00 2013-05-07 01:46:56.125 127 12618.60 133.03 54890.70 88888.00 2013-05-07 01:46:56.250 127 12618.60 132.97 54890.65 88888.00 2013-05-07 01:46:56.375 127 12618.58 133.00 54890.65 88888.00 2013-05-07 01:46:56.500 127 12618.62 133.00 54890.68 88888.00 2013-05-07 01:46:56.625 127 12618.62 133.00 54890.70 88888.00 2013-05-07 01:46:56.750 127 12618.62 133.00 54890.65 88888.00 2013-05-07 01:46:56.875 127 12618.67 132.95 54890.62 88888.00 2013-05-07 01:46:57.000 127 12618.73 132.97 54890.62 88888.00 2013-05-07 01:46:57.125 127 12618.70 132.97 54890.65 88888.00 2013-05-07 01:46:57.250 127 12618.67 132.95 54890.65 88888.00 2013-05-07 01:46:57.375 127 12618.70 132.95 54890.65 88888.00 2013-05-07 01:46:57.500 127 12618.73 132.93 54890.62 88888.00 2013-05-07 01:46:57.625 127 12618.77 132.93 54890.65 88888.00 2013-05-07 01:46:57.750 127 12618.73 132.95 54890.65 88888.00 2013-05-07 01:46:57.875 127 12618.70 132.97 54890.62 88888.00 2013-05-07 01:46:58.000 127 12618.75 132.97 54890.60 88888.00 2013-05-07 01:46:58.125 127 12618.77 133.00 54890.62 88888.00 2013-05-07 01:46:58.250 127 12618.80 133.00 54890.65 88888.00 2013-05-07 01:46:58.375 127 12618.80 133.03 54890.65 88888.00 2013-05-07 01:46:58.500 127 12618.77 133.03 54890.62 88888.00 2013-05-07 01:46:58.625 127 12618.83 133.00 54890.65 88888.00 2013-05-07 01:46:58.750 127 12618.90 133.00 54890.62 88888.00 2013-05-07 01:46:58.875 127 12618.95 132.97 54890.60 88888.00 2013-05-07 01:46:59.000 127 12618.95 133.00 54890.62 88888.00 2013-05-07 01:46:59.125 127 12618.92 133.03 54890.60 88888.00 2013-05-07 01:46:59.250 127 12618.88 133.00 54890.60 88888.00 2013-05-07 01:46:59.375 127 12618.92 133.00 54890.65 88888.00 2013-05-07 01:46:59.500 127 12619.00 133.05 54890.65 88888.00 2013-05-07 01:46:59.625 127 12618.95 133.03 54890.68 88888.00 2013-05-07 01:46:59.750 127 12618.92 133.03 54890.70 88888.00 2013-05-07 01:46:59.875 127 12618.92 133.03 54890.65 88888.00 2013-05-07 01:47:00.000 127 12619.02 132.95 54890.62 88888.00 2013-05-07 01:47:00.125 127 12618.98 132.95 54890.62 88888.00 2013-05-07 01:47:00.250 127 12618.98 132.97 54890.65 88888.00 2013-05-07 01:47:00.375 127 12619.02 133.00 54890.65 88888.00 2013-05-07 01:47:00.500 127 12619.05 132.97 54890.65 88888.00 2013-05-07 01:47:00.625 127 12619.10 133.00 54890.65 88888.00 2013-05-07 01:47:00.750 127 12619.10 133.00 54890.62 88888.00 2013-05-07 01:47:00.875 127 12619.15 133.00 54890.65 88888.00 2013-05-07 01:47:01.000 127 12619.10 132.93 54890.60 88888.00 2013-05-07 01:47:01.125 127 12619.10 132.95 54890.62 88888.00 2013-05-07 01:47:01.250 127 12619.10 132.95 54890.60 88888.00 2013-05-07 01:47:01.375 127 12619.12 132.97 54890.65 88888.00 2013-05-07 01:47:01.500 127 12619.20 132.97 54890.65 88888.00 2013-05-07 01:47:01.625 127 12619.17 133.00 54890.65 88888.00 2013-05-07 01:47:01.750 127 12619.17 133.00 54890.65 88888.00 2013-05-07 01:47:01.875 127 12619.15 132.97 54890.65 88888.00 2013-05-07 01:47:02.000 127 12619.17 132.95 54890.62 88888.00 2013-05-07 01:47:02.125 127 12619.23 132.97 54890.62 88888.00 2013-05-07 01:47:02.250 127 12619.25 132.93 54890.62 88888.00 2013-05-07 01:47:02.375 127 12619.25 132.93 54890.62 88888.00 2013-05-07 01:47:02.500 127 12619.23 132.95 54890.60 88888.00 2013-05-07 01:47:02.625 127 12619.25 132.95 54890.60 88888.00 2013-05-07 01:47:02.750 127 12619.25 132.97 54890.60 88888.00 2013-05-07 01:47:02.875 127 12619.33 132.95 54890.57 88888.00 2013-05-07 01:47:03.000 127 12619.33 132.95 54890.55 88888.00 2013-05-07 01:47:03.125 127 12619.38 132.95 54890.60 88888.00 2013-05-07 01:47:03.250 127 12619.38 133.00 54890.65 88888.00 2013-05-07 01:47:03.375 127 12619.40 133.00 54890.60 88888.00 2013-05-07 01:47:03.500 127 12619.35 133.00 54890.60 88888.00 2013-05-07 01:47:03.625 127 12619.35 132.97 54890.62 88888.00 2013-05-07 01:47:03.750 127 12619.35 133.00 54890.62 88888.00 2013-05-07 01:47:03.875 127 12619.35 132.97 54890.65 88888.00 2013-05-07 01:47:04.000 127 12619.33 133.00 54890.65 88888.00 2013-05-07 01:47:04.125 127 12619.33 133.00 54890.65 88888.00 2013-05-07 01:47:04.250 127 12619.40 132.97 54890.65 88888.00 2013-05-07 01:47:04.375 127 12619.42 132.97 54890.62 88888.00 2013-05-07 01:47:04.500 127 12619.40 132.95 54890.57 88888.00 2013-05-07 01:47:04.625 127 12619.35 132.97 54890.60 88888.00 2013-05-07 01:47:04.750 127 12619.38 132.95 54890.62 88888.00 2013-05-07 01:47:04.875 127 12619.48 133.00 54890.65 88888.00 2013-05-07 01:47:05.000 127 12619.55 132.97 54890.62 88888.00 2013-05-07 01:47:05.125 127 12619.52 132.95 54890.65 88888.00 2013-05-07 01:47:05.250 127 12619.52 132.95 54890.68 88888.00 2013-05-07 01:47:05.375 127 12619.50 132.97 54890.65 88888.00 2013-05-07 01:47:05.500 127 12619.50 132.95 54890.60 88888.00 2013-05-07 01:47:05.625 127 12619.52 132.93 54890.57 88888.00 2013-05-07 01:47:05.750 127 12619.60 132.97 54890.60 88888.00 2013-05-07 01:47:05.875 127 12619.62 133.00 54890.60 88888.00 2013-05-07 01:47:06.000 127 12619.70 133.00 54890.62 88888.00 2013-05-07 01:47:06.125 127 12619.67 133.00 54890.62 88888.00 2013-05-07 01:47:06.250 127 12619.62 133.00 54890.65 88888.00 2013-05-07 01:47:06.375 127 12619.65 133.00 54890.62 88888.00 2013-05-07 01:47:06.500 127 12619.70 133.03 54890.65 88888.00 2013-05-07 01:47:06.625 127 12619.67 133.03 54890.60 88888.00 2013-05-07 01:47:06.750 127 12619.67 133.00 54890.62 88888.00 2013-05-07 01:47:06.875 127 12619.75 133.00 54890.62 88888.00 2013-05-07 01:47:07.000 127 12619.83 133.00 54890.60 88888.00 2013-05-07 01:47:07.125 127 12619.80 133.00 54890.65 88888.00 2013-05-07 01:47:07.250 127 12619.77 133.00 54890.70 88888.00 2013-05-07 01:47:07.375 127 12619.80 133.00 54890.65 88888.00 2013-05-07 01:47:07.500 127 12619.88 133.00 54890.65 88888.00 2013-05-07 01:47:07.625 127 12619.92 133.03 54890.62 88888.00 2013-05-07 01:47:07.750 127 12619.92 133.03 54890.68 88888.00 2013-05-07 01:47:07.875 127 12619.92 133.03 54890.68 88888.00 2013-05-07 01:47:08.000 127 12619.85 132.97 54890.57 88888.00 2013-05-07 01:47:08.125 127 12619.83 132.97 54890.60 88888.00 2013-05-07 01:47:08.250 127 12619.85 133.00 54890.60 88888.00 2013-05-07 01:47:08.375 127 12619.88 133.03 54890.62 88888.00 2013-05-07 01:47:08.500 127 12619.88 133.05 54890.65 88888.00 2013-05-07 01:47:08.625 127 12619.83 133.03 54890.62 88888.00 2013-05-07 01:47:08.750 127 12619.88 133.03 54890.65 88888.00 2013-05-07 01:47:08.875 127 12619.92 133.05 54890.62 88888.00 2013-05-07 01:47:09.000 127 12619.95 133.00 54890.57 88888.00 2013-05-07 01:47:09.125 127 12620.08 133.03 54890.60 88888.00 2013-05-07 01:47:09.250 127 12620.17 133.05 54890.62 88888.00 2013-05-07 01:47:09.375 127 12620.15 133.05 54890.65 88888.00 2013-05-07 01:47:09.500 127 12620.08 133.03 54890.65 88888.00 2013-05-07 01:47:09.625 127 12620.10 133.03 54890.62 88888.00 2013-05-07 01:47:09.750 127 12620.10 133.05 54890.62 88888.00 2013-05-07 01:47:09.875 127 12620.12 133.05 54890.62 88888.00 2013-05-07 01:47:10.000 127 12620.15 133.03 54890.60 88888.00 2013-05-07 01:47:10.125 127 12620.12 133.03 54890.62 88888.00 2013-05-07 01:47:10.250 127 12620.08 133.00 54890.57 88888.00 2013-05-07 01:47:10.375 127 12620.08 133.00 54890.55 88888.00 2013-05-07 01:47:10.500 127 12620.17 133.00 54890.57 88888.00 2013-05-07 01:47:10.625 127 12620.20 133.00 54890.57 88888.00 2013-05-07 01:47:10.750 127 12620.17 133.03 54890.60 88888.00 2013-05-07 01:47:10.875 127 12620.17 133.03 54890.62 88888.00 2013-05-07 01:47:11.000 127 12620.20 133.05 54890.62 88888.00 2013-05-07 01:47:11.125 127 12620.23 133.05 54890.62 88888.00 2013-05-07 01:47:11.250 127 12620.27 132.97 54890.57 88888.00 2013-05-07 01:47:11.375 127 12620.38 133.03 54890.60 88888.00 2013-05-07 01:47:11.500 127 12620.30 133.03 54890.60 88888.00 2013-05-07 01:47:11.625 127 12620.33 133.00 54890.62 88888.00 2013-05-07 01:47:11.750 127 12620.30 133.03 54890.60 88888.00 2013-05-07 01:47:11.875 127 12620.33 133.00 54890.62 88888.00 2013-05-07 01:47:12.000 127 12620.35 133.00 54890.60 88888.00 2013-05-07 01:47:12.125 127 12620.38 133.00 54890.62 88888.00 2013-05-07 01:47:12.250 127 12620.35 132.97 54890.60 88888.00 2013-05-07 01:47:12.375 127 12620.40 133.00 54890.60 88888.00 2013-05-07 01:47:12.500 127 12620.38 133.05 54890.65 88888.00 2013-05-07 01:47:12.625 127 12620.40 133.05 54890.62 88888.00 2013-05-07 01:47:12.750 127 12620.42 133.00 54890.53 88888.00 2013-05-07 01:47:12.875 127 12620.38 132.97 54890.50 88888.00 2013-05-07 01:47:13.000 127 12620.42 133.00 54890.53 88888.00 2013-05-07 01:47:13.125 127 12620.48 133.00 54890.55 88888.00 2013-05-07 01:47:13.250 127 12620.48 132.97 54890.55 88888.00 2013-05-07 01:47:13.375 127 12620.45 133.00 54890.55 88888.00 2013-05-07 01:47:13.500 127 12620.50 133.03 54890.60 88888.00 2013-05-07 01:47:13.625 127 12620.67 133.03 54890.62 88888.00 2013-05-07 01:47:13.750 127 12620.67 133.03 54890.60 88888.00 2013-05-07 01:47:13.875 127 12620.65 133.00 54890.60 88888.00 2013-05-07 01:47:14.000 127 12620.60 132.97 54890.55 88888.00 2013-05-07 01:47:14.125 127 12620.62 132.97 54890.62 88888.00 2013-05-07 01:47:14.250 127 12620.65 133.00 54890.65 88888.00 2013-05-07 01:47:14.375 127 12620.67 133.00 54890.60 88888.00 2013-05-07 01:47:14.500 127 12620.73 132.95 54890.60 88888.00 2013-05-07 01:47:14.625 127 12620.62 132.93 54890.55 88888.00 2013-05-07 01:47:14.750 127 12620.62 132.95 54890.55 88888.00 2013-05-07 01:47:14.875 127 12620.70 133.00 54890.57 88888.00 2013-05-07 01:47:15.000 127 12620.73 133.00 54890.60 88888.00 2013-05-07 01:47:15.125 127 12620.70 132.95 54890.60 88888.00 2013-05-07 01:47:15.250 127 12620.67 132.93 54890.57 88888.00 2013-05-07 01:47:15.375 127 12620.77 132.97 54890.60 88888.00 2013-05-07 01:47:15.500 127 12620.80 132.97 54890.62 88888.00 2013-05-07 01:47:15.625 127 12620.73 132.97 54890.60 88888.00 2013-05-07 01:47:15.750 127 12620.73 133.00 54890.60 88888.00 2013-05-07 01:47:15.875 127 12620.77 132.97 54890.57 88888.00 2013-05-07 01:47:16.000 127 12620.83 132.93 54890.57 88888.00 2013-05-07 01:47:16.125 127 12620.85 132.95 54890.60 88888.00 2013-05-07 01:47:16.250 127 12620.85 132.95 54890.60 88888.00 2013-05-07 01:47:16.375 127 12620.85 132.93 54890.60 88888.00 2013-05-07 01:47:16.500 127 12620.85 132.93 54890.62 88888.00 2013-05-07 01:47:16.625 127 12620.83 132.93 54890.60 88888.00 2013-05-07 01:47:16.750 127 12620.83 132.90 54890.57 88888.00 2013-05-07 01:47:16.875 127 12620.85 132.90 54890.60 88888.00 2013-05-07 01:47:17.000 127 12620.88 132.90 54890.57 88888.00 2013-05-07 01:47:17.125 127 12620.90 132.90 54890.57 88888.00 2013-05-07 01:47:17.250 127 12620.90 132.85 54890.55 88888.00 2013-05-07 01:47:17.375 127 12620.90 132.85 54890.53 88888.00 2013-05-07 01:47:17.500 127 12620.90 132.85 54890.55 88888.00 2013-05-07 01:47:17.625 127 12620.92 132.88 54890.57 88888.00 2013-05-07 01:47:17.750 127 12620.92 132.90 54890.60 88888.00 2013-05-07 01:47:17.875 127 12620.95 132.90 54890.62 88888.00 2013-05-07 01:47:18.000 127 12620.95 132.90 54890.60 88888.00 2013-05-07 01:47:18.125 127 12621.00 132.93 54890.60 88888.00 2013-05-07 01:47:18.250 127 12621.00 132.90 54890.62 88888.00 2013-05-07 01:47:18.375 127 12621.00 132.93 54890.65 88888.00 2013-05-07 01:47:18.500 127 12621.05 132.95 54890.62 88888.00 2013-05-07 01:47:18.625 127 12621.12 132.90 54890.60 88888.00 2013-05-07 01:47:18.750 127 12621.12 132.88 54890.60 88888.00 2013-05-07 01:47:18.875 127 12621.15 132.90 54890.65 88888.00 2013-05-07 01:47:19.000 127 12621.17 132.93 54890.65 88888.00 2013-05-07 01:47:19.125 127 12621.12 132.90 54890.60 88888.00 2013-05-07 01:47:19.250 127 12621.02 132.90 54890.62 88888.00 2013-05-07 01:47:19.375 127 12621.08 132.93 54890.62 88888.00 2013-05-07 01:47:19.500 127 12621.10 132.93 54890.62 88888.00 2013-05-07 01:47:19.625 127 12621.10 132.93 54890.62 88888.00 2013-05-07 01:47:19.750 127 12621.10 132.93 54890.60 88888.00 2013-05-07 01:47:19.875 127 12621.10 132.93 54890.62 88888.00 2013-05-07 01:47:20.000 127 12621.15 132.90 54890.60 88888.00 2013-05-07 01:47:20.125 127 12621.20 132.93 54890.60 88888.00 2013-05-07 01:47:20.250 127 12621.17 132.90 54890.62 88888.00 2013-05-07 01:47:20.375 127 12621.25 132.95 54890.65 88888.00 2013-05-07 01:47:20.500 127 12621.33 132.97 54890.65 88888.00 2013-05-07 01:47:20.625 127 12621.27 132.95 54890.62 88888.00 2013-05-07 01:47:20.750 127 12621.20 132.90 54890.60 88888.00 2013-05-07 01:47:20.875 127 12621.15 132.88 54890.62 88888.00 2013-05-07 01:47:21.000 127 12621.20 132.90 54890.60 88888.00 2013-05-07 01:47:21.125 127 12621.23 132.90 54890.62 88888.00 2013-05-07 01:47:21.250 127 12621.33 132.93 54890.62 88888.00 2013-05-07 01:47:21.375 127 12621.33 132.93 54890.60 88888.00 2013-05-07 01:47:21.500 127 12621.30 132.90 54890.60 88888.00 2013-05-07 01:47:21.625 127 12621.33 132.93 54890.60 88888.00 2013-05-07 01:47:21.750 127 12621.33 132.93 54890.62 88888.00 2013-05-07 01:47:21.875 127 12621.30 132.90 54890.62 88888.00 2013-05-07 01:47:22.000 127 12621.30 132.90 54890.62 88888.00 2013-05-07 01:47:22.125 127 12621.35 132.93 54890.65 88888.00 2013-05-07 01:47:22.250 127 12621.38 132.90 54890.62 88888.00 2013-05-07 01:47:22.375 127 12621.35 132.90 54890.57 88888.00 2013-05-07 01:47:22.500 127 12621.33 132.90 54890.62 88888.00 2013-05-07 01:47:22.625 127 12621.33 132.90 54890.62 88888.00 2013-05-07 01:47:22.750 127 12621.35 132.93 54890.62 88888.00 2013-05-07 01:47:22.875 127 12621.35 132.95 54890.62 88888.00 2013-05-07 01:47:23.000 127 12621.33 132.88 54890.62 88888.00 2013-05-07 01:47:23.125 127 12621.38 132.90 54890.62 88888.00 2013-05-07 01:47:23.250 127 12621.40 132.88 54890.65 88888.00 2013-05-07 01:47:23.375 127 12621.45 132.90 54890.65 88888.00 2013-05-07 01:47:23.500 127 12621.45 132.93 54890.65 88888.00 2013-05-07 01:47:23.625 127 12621.42 132.93 54890.68 88888.00 2013-05-07 01:47:23.750 127 12621.48 132.93 54890.65 88888.00 2013-05-07 01:47:23.875 127 12621.50 132.93 54890.68 88888.00 2013-05-07 01:47:24.000 127 12621.42 132.93 54890.68 88888.00 2013-05-07 01:47:24.125 127 12621.40 132.93 54890.68 88888.00 2013-05-07 01:47:24.250 127 12621.38 132.90 54890.68 88888.00 2013-05-07 01:47:24.375 127 12621.45 132.93 54890.70 88888.00 2013-05-07 01:47:24.500 127 12621.48 132.93 54890.68 88888.00 2013-05-07 01:47:24.625 127 12621.42 132.90 54890.68 88888.00 2013-05-07 01:47:24.750 127 12621.45 132.90 54890.72 88888.00 2013-05-07 01:47:24.875 127 12621.48 132.93 54890.70 88888.00 2013-05-07 01:47:25.000 127 12621.48 132.90 54890.65 88888.00 2013-05-07 01:47:25.125 127 12621.50 132.90 54890.68 88888.00 2013-05-07 01:47:25.250 127 12621.48 132.90 54890.70 88888.00 2013-05-07 01:47:25.375 127 12621.50 132.90 54890.70 88888.00 2013-05-07 01:47:25.500 127 12621.55 132.93 54890.70 88888.00 2013-05-07 01:47:25.625 127 12621.52 132.95 54890.72 88888.00 2013-05-07 01:47:25.750 127 12621.48 132.90 54890.72 88888.00 2013-05-07 01:47:25.875 127 12621.45 132.90 54890.68 88888.00 2013-05-07 01:47:26.000 127 12621.40 132.90 54890.68 88888.00 2013-05-07 01:47:26.125 127 12621.42 132.88 54890.72 88888.00 2013-05-07 01:47:26.250 127 12621.48 132.88 54890.72 88888.00 2013-05-07 01:47:26.375 127 12621.45 132.90 54890.72 88888.00 2013-05-07 01:47:26.500 127 12621.50 132.90 54890.70 88888.00 2013-05-07 01:47:26.625 127 12621.50 132.88 54890.72 88888.00 2013-05-07 01:47:26.750 127 12621.48 132.88 54890.75 88888.00 2013-05-07 01:47:26.875 127 12621.52 132.88 54890.78 88888.00 2013-05-07 01:47:27.000 127 12621.55 132.88 54890.72 88888.00 2013-05-07 01:47:27.125 127 12621.55 132.90 54890.75 88888.00 2013-05-07 01:47:27.250 127 12621.45 132.88 54890.78 88888.00 2013-05-07 01:47:27.375 127 12621.48 132.93 54890.78 88888.00 2013-05-07 01:47:27.500 127 12621.50 132.95 54890.80 88888.00 2013-05-07 01:47:27.625 127 12621.55 132.95 54890.82 88888.00 2013-05-07 01:47:27.750 127 12621.55 132.93 54890.78 88888.00 2013-05-07 01:47:27.875 127 12621.52 132.93 54890.78 88888.00 2013-05-07 01:47:28.000 127 12621.52 132.90 54890.78 88888.00 2013-05-07 01:47:28.125 127 12621.58 132.88 54890.78 88888.00 2013-05-07 01:47:28.250 127 12621.52 132.90 54890.80 88888.00 2013-05-07 01:47:28.375 127 12621.48 132.90 54890.75 88888.00 2013-05-07 01:47:28.500 127 12621.48 132.90 54890.75 88888.00 2013-05-07 01:47:28.625 127 12621.50 132.90 54890.75 88888.00 2013-05-07 01:47:28.750 127 12621.52 132.90 54890.78 88888.00 2013-05-07 01:47:28.875 127 12621.55 132.95 54890.78 88888.00 2013-05-07 01:47:29.000 127 12621.58 132.93 54890.80 88888.00 2013-05-07 01:47:29.125 127 12621.50 132.90 54890.78 88888.00 2013-05-07 01:47:29.250 127 12621.48 132.90 54890.80 88888.00 2013-05-07 01:47:29.375 127 12621.52 132.90 54890.78 88888.00 2013-05-07 01:47:29.500 127 12621.52 132.90 54890.80 88888.00 2013-05-07 01:47:29.625 127 12621.55 132.90 54890.78 88888.00 2013-05-07 01:47:29.750 127 12621.55 132.93 54890.82 88888.00 2013-05-07 01:47:29.875 127 12621.52 132.95 54890.82 88888.00 2013-05-07 01:47:30.000 127 12621.48 132.95 54890.82 88888.00 2013-05-07 01:47:30.125 127 12621.45 132.97 54890.82 88888.00 2013-05-07 01:47:30.250 127 12621.50 132.97 54890.85 88888.00 2013-05-07 01:47:30.375 127 12621.58 133.00 54890.82 88888.00 2013-05-07 01:47:30.500 127 12621.58 133.00 54890.82 88888.00 2013-05-07 01:47:30.625 127 12621.60 132.97 54890.82 88888.00 2013-05-07 01:47:30.750 127 12621.65 132.95 54890.82 88888.00 2013-05-07 01:47:30.875 127 12621.67 132.95 54890.85 88888.00 2013-05-07 01:47:31.000 127 12621.60 132.90 54890.82 88888.00 2013-05-07 01:47:31.125 127 12621.60 132.93 54890.85 88888.00 2013-05-07 01:47:31.250 127 12621.65 132.95 54890.85 88888.00 2013-05-07 01:47:31.375 127 12621.70 132.97 54890.85 88888.00 2013-05-07 01:47:31.500 127 12621.67 133.00 54890.88 88888.00 2013-05-07 01:47:31.625 127 12621.70 133.00 54890.85 88888.00 2013-05-07 01:47:31.750 127 12621.65 132.97 54890.85 88888.00 2013-05-07 01:47:31.875 127 12621.65 132.95 54890.85 88888.00 2013-05-07 01:47:32.000 127 12621.65 132.97 54890.88 88888.00 2013-05-07 01:47:32.125 127 12621.62 132.97 54890.88 88888.00 2013-05-07 01:47:32.250 127 12621.60 132.95 54890.90 88888.00 2013-05-07 01:47:32.375 127 12621.65 132.97 54890.85 88888.00 2013-05-07 01:47:32.500 127 12621.70 132.97 54890.88 88888.00 2013-05-07 01:47:32.625 127 12621.77 133.00 54890.90 88888.00 2013-05-07 01:47:32.750 127 12621.70 133.03 54890.90 88888.00 2013-05-07 01:47:32.875 127 12621.70 132.97 54890.90 88888.00 2013-05-07 01:47:33.000 127 12621.73 133.00 54890.90 88888.00 2013-05-07 01:47:33.125 127 12621.75 133.03 54890.93 88888.00 2013-05-07 01:47:33.250 127 12621.75 133.00 54890.90 88888.00 2013-05-07 01:47:33.375 127 12621.77 133.00 54890.88 88888.00 2013-05-07 01:47:33.500 127 12621.75 133.00 54890.85 88888.00 2013-05-07 01:47:33.625 127 12621.73 133.00 54890.88 88888.00 2013-05-07 01:47:33.750 127 12621.80 132.97 54890.88 88888.00 2013-05-07 01:47:33.875 127 12621.85 133.03 54890.90 88888.00 2013-05-07 01:47:34.000 127 12621.88 133.03 54890.90 88888.00 2013-05-07 01:47:34.125 127 12621.85 133.00 54890.90 88888.00 2013-05-07 01:47:34.250 127 12621.83 133.00 54890.90 88888.00 2013-05-07 01:47:34.375 127 12621.85 133.00 54890.88 88888.00 2013-05-07 01:47:34.500 127 12621.83 133.03 54890.93 88888.00 2013-05-07 01:47:34.625 127 12621.77 133.00 54890.93 88888.00 2013-05-07 01:47:34.750 127 12621.80 133.00 54890.90 88888.00 2013-05-07 01:47:34.875 127 12621.83 133.03 54890.90 88888.00 2013-05-07 01:47:35.000 127 12621.88 133.03 54890.90 88888.00 2013-05-07 01:47:35.125 127 12621.85 133.00 54890.97 88888.00 2013-05-07 01:47:35.250 127 12621.85 133.00 54890.95 88888.00 2013-05-07 01:47:35.375 127 12621.92 133.03 54891.00 88888.00 2013-05-07 01:47:35.500 127 12621.95 133.00 54890.97 88888.00 2013-05-07 01:47:35.625 127 12621.92 133.00 54890.95 88888.00 2013-05-07 01:47:35.750 127 12621.98 133.00 54890.95 88888.00 2013-05-07 01:47:35.875 127 12622.00 133.00 54890.93 88888.00 2013-05-07 01:47:36.000 127 12622.00 132.97 54890.93 88888.00 2013-05-07 01:47:36.125 127 12622.00 133.00 54890.97 88888.00 2013-05-07 01:47:36.250 127 12622.05 133.00 54890.97 88888.00 2013-05-07 01:47:36.375 127 12622.08 133.05 54891.00 88888.00 2013-05-07 01:47:36.500 127 12622.08 133.03 54891.00 88888.00 2013-05-07 01:47:36.625 127 12622.10 133.00 54890.97 88888.00 2013-05-07 01:47:36.750 127 12622.10 133.00 54890.97 88888.00 2013-05-07 01:47:36.875 127 12622.12 132.97 54890.95 88888.00 2013-05-07 01:47:37.000 127 12622.17 132.97 54890.95 88888.00 2013-05-07 01:47:37.125 127 12622.15 132.97 54890.93 88888.00 2013-05-07 01:47:37.250 127 12622.15 132.97 54890.93 88888.00 2013-05-07 01:47:37.375 127 12622.20 133.03 54890.95 88888.00 2013-05-07 01:47:37.500 127 12622.23 133.00 54890.95 88888.00 2013-05-07 01:47:37.625 127 12622.23 133.03 54890.97 88888.00 2013-05-07 01:47:37.750 127 12622.23 133.00 54890.97 88888.00 2013-05-07 01:47:37.875 127 12622.17 133.00 54890.95 88888.00 2013-05-07 01:47:38.000 127 12622.15 132.97 54890.95 88888.00 2013-05-07 01:47:38.125 127 12622.25 133.03 54891.00 88888.00 2013-05-07 01:47:38.250 127 12622.23 133.00 54890.95 88888.00 2013-05-07 01:47:38.375 127 12622.23 132.97 54890.97 88888.00 2013-05-07 01:47:38.500 127 12622.30 133.00 54891.00 88888.00 2013-05-07 01:47:38.625 127 12622.33 133.03 54891.00 88888.00 2013-05-07 01:47:38.750 127 12622.27 133.03 54891.00 88888.00 2013-05-07 01:47:38.875 127 12622.25 133.07 54891.00 88888.00 2013-05-07 01:47:39.000 127 12622.33 133.05 54891.00 88888.00 2013-05-07 01:47:39.125 127 12622.27 133.03 54891.00 88888.00 2013-05-07 01:47:39.250 127 12622.30 133.03 54891.03 88888.00 2013-05-07 01:47:39.375 127 12622.30 133.00 54891.05 88888.00 2013-05-07 01:47:39.500 127 12622.25 133.00 54891.03 88888.00 2013-05-07 01:47:39.625 127 12622.25 133.00 54891.00 88888.00 2013-05-07 01:47:39.750 127 12622.27 133.00 54891.00 88888.00 2013-05-07 01:47:39.875 127 12622.27 133.00 54891.03 88888.00 2013-05-07 01:47:40.000 127 12622.25 133.03 54891.00 88888.00 2013-05-07 01:47:40.125 127 12622.23 133.00 54891.00 88888.00 2013-05-07 01:47:40.250 127 12622.20 133.03 54891.03 88888.00 2013-05-07 01:47:40.375 127 12622.20 133.05 54891.05 88888.00 2013-05-07 01:47:40.500 127 12622.23 133.03 54891.05 88888.00 2013-05-07 01:47:40.625 127 12622.25 133.00 54891.05 88888.00 2013-05-07 01:47:40.750 127 12622.25 133.00 54891.05 88888.00 2013-05-07 01:47:40.875 127 12622.20 133.03 54891.03 88888.00 2013-05-07 01:47:41.000 127 12622.25 133.03 54891.00 88888.00 2013-05-07 01:47:41.125 127 12622.33 133.00 54891.03 88888.00 2013-05-07 01:47:41.250 127 12622.30 132.97 54891.05 88888.00 2013-05-07 01:47:41.375 127 12622.33 132.97 54891.05 88888.00 2013-05-07 01:47:41.500 127 12622.38 132.97 54891.07 88888.00 2013-05-07 01:47:41.625 127 12622.40 132.97 54891.05 88888.00 2013-05-07 01:47:41.750 127 12622.38 132.97 54891.07 88888.00 2013-05-07 01:47:41.875 127 12622.38 132.95 54891.07 88888.00 2013-05-07 01:47:42.000 127 12622.38 132.95 54891.05 88888.00 2013-05-07 01:47:42.125 127 12622.38 132.95 54891.05 88888.00 2013-05-07 01:47:42.250 127 12622.33 132.95 54891.05 88888.00 2013-05-07 01:47:42.375 127 12622.35 132.95 54891.10 88888.00 2013-05-07 01:47:42.500 127 12622.35 132.95 54891.12 88888.00 2013-05-07 01:47:42.625 127 12622.35 132.95 54891.12 88888.00 2013-05-07 01:47:42.750 127 12622.38 132.97 54891.12 88888.00 2013-05-07 01:47:42.875 127 12622.35 132.97 54891.12 88888.00 2013-05-07 01:47:43.000 127 12622.38 132.97 54891.15 88888.00 2013-05-07 01:47:43.125 127 12622.40 132.95 54891.12 88888.00 2013-05-07 01:47:43.250 127 12622.40 132.93 54891.07 88888.00 2013-05-07 01:47:43.375 127 12622.42 132.95 54891.10 88888.00 2013-05-07 01:47:43.500 127 12622.42 132.97 54891.15 88888.00 2013-05-07 01:47:43.625 127 12622.42 132.95 54891.18 88888.00 2013-05-07 01:47:43.750 127 12622.40 132.95 54891.18 88888.00 2013-05-07 01:47:43.875 127 12622.40 132.97 54891.18 88888.00 2013-05-07 01:47:44.000 127 12622.40 132.93 54891.18 88888.00 2013-05-07 01:47:44.125 127 12622.38 132.95 54891.20 88888.00 2013-05-07 01:47:44.250 127 12622.33 132.93 54891.20 88888.00 2013-05-07 01:47:44.375 127 12622.30 132.93 54891.22 88888.00 2013-05-07 01:47:44.500 127 12622.33 132.93 54891.22 88888.00 2013-05-07 01:47:44.625 127 12622.38 132.93 54891.22 88888.00 2013-05-07 01:47:44.750 127 12622.35 132.90 54891.22 88888.00 2013-05-07 01:47:44.875 127 12622.35 132.88 54891.20 88888.00 2013-05-07 01:47:45.000 127 12622.35 132.82 54891.15 88888.00 2013-05-07 01:47:45.125 127 12622.42 132.88 54891.20 88888.00 2013-05-07 01:47:45.250 127 12622.42 132.88 54891.20 88888.00 2013-05-07 01:47:45.375 127 12622.40 132.88 54891.20 88888.00 2013-05-07 01:47:45.500 127 12622.35 132.85 54891.20 88888.00 2013-05-07 01:47:45.625 127 12622.42 132.85 54891.20 88888.00 2013-05-07 01:47:45.750 127 12622.42 132.85 54891.20 88888.00 2013-05-07 01:47:45.875 127 12622.42 132.82 54891.20 88888.00 2013-05-07 01:47:46.000 127 12622.40 132.82 54891.20 88888.00 2013-05-07 01:47:46.125 127 12622.38 132.82 54891.25 88888.00 2013-05-07 01:47:46.250 127 12622.40 132.85 54891.25 88888.00 2013-05-07 01:47:46.375 127 12622.40 132.82 54891.20 88888.00 2013-05-07 01:47:46.500 127 12622.35 132.82 54891.20 88888.00 2013-05-07 01:47:46.625 127 12622.35 132.85 54891.25 88888.00 2013-05-07 01:47:46.750 127 12622.38 132.85 54891.25 88888.00 2013-05-07 01:47:46.875 127 12622.38 132.88 54891.28 88888.00 2013-05-07 01:47:47.000 127 12622.38 132.85 54891.25 88888.00 2013-05-07 01:47:47.125 127 12622.40 132.82 54891.28 88888.00 2013-05-07 01:47:47.250 127 12622.38 132.80 54891.30 88888.00 2013-05-07 01:47:47.375 127 12622.35 132.80 54891.30 88888.00 2013-05-07 01:47:47.500 127 12622.30 132.82 54891.35 88888.00 2013-05-07 01:47:47.625 127 12622.33 132.82 54891.32 88888.00 2013-05-07 01:47:47.750 127 12622.38 132.82 54891.30 88888.00 2013-05-07 01:47:47.875 127 12622.35 132.82 54891.30 88888.00 2013-05-07 01:47:48.000 127 12622.35 132.82 54891.32 88888.00 2013-05-07 01:47:48.125 127 12622.33 132.80 54891.35 88888.00 2013-05-07 01:47:48.250 127 12622.27 132.80 54891.35 88888.00 2013-05-07 01:47:48.375 127 12622.33 132.82 54891.35 88888.00 2013-05-07 01:47:48.500 127 12622.33 132.82 54891.35 88888.00 2013-05-07 01:47:48.625 127 12622.35 132.82 54891.35 88888.00 2013-05-07 01:47:48.750 127 12622.38 132.80 54891.38 88888.00 2013-05-07 01:47:48.875 127 12622.35 132.80 54891.35 88888.00 2013-05-07 01:47:49.000 127 12622.33 132.80 54891.32 88888.00 2013-05-07 01:47:49.125 127 12622.35 132.78 54891.32 88888.00 2013-05-07 01:47:49.250 127 12622.40 132.78 54891.35 88888.00 2013-05-07 01:47:49.375 127 12622.38 132.78 54891.35 88888.00 2013-05-07 01:47:49.500 127 12622.40 132.78 54891.32 88888.00 2013-05-07 01:47:49.625 127 12622.45 132.80 54891.38 88888.00 2013-05-07 01:47:49.750 127 12622.42 132.82 54891.38 88888.00 2013-05-07 01:47:49.875 127 12622.45 132.82 54891.40 88888.00 2013-05-07 01:47:50.000 127 12622.45 132.82 54891.40 88888.00 2013-05-07 01:47:50.125 127 12622.40 132.80 54891.38 88888.00 2013-05-07 01:47:50.250 127 12622.40 132.82 54891.38 88888.00 2013-05-07 01:47:50.375 127 12622.45 132.85 54891.38 88888.00 2013-05-07 01:47:50.500 127 12622.48 132.80 54891.38 88888.00 2013-05-07 01:47:50.625 127 12622.42 132.82 54891.38 88888.00 2013-05-07 01:47:50.750 127 12622.42 132.88 54891.38 88888.00 2013-05-07 01:47:50.875 127 12622.48 132.82 54891.32 88888.00 2013-05-07 01:47:51.000 127 12622.50 132.80 54891.35 88888.00 2013-05-07 01:47:51.125 127 12622.50 132.78 54891.38 88888.00 2013-05-07 01:47:51.250 127 12622.55 132.78 54891.38 88888.00 2013-05-07 01:47:51.375 127 12622.58 132.80 54891.40 88888.00 2013-05-07 01:47:51.500 127 12622.58 132.82 54891.43 88888.00 2013-05-07 01:47:51.625 127 12622.55 132.88 54891.45 88888.00 2013-05-07 01:47:51.750 127 12622.52 132.88 54891.43 88888.00 2013-05-07 01:47:51.875 127 12622.52 132.88 54891.40 88888.00 2013-05-07 01:47:52.000 127 12622.52 132.85 54891.40 88888.00 2013-05-07 01:47:52.125 127 12622.58 132.82 54891.43 88888.00 2013-05-07 01:47:52.250 127 12622.65 132.80 54891.43 88888.00 2013-05-07 01:47:52.375 127 12622.75 132.82 54891.43 88888.00 2013-05-07 01:47:52.500 127 12622.75 132.85 54891.40 88888.00 2013-05-07 01:47:52.625 127 12622.73 132.85 54891.40 88888.00 2013-05-07 01:47:52.750 127 12622.67 132.85 54891.38 88888.00 2013-05-07 01:47:52.875 127 12622.70 132.88 54891.40 88888.00 2013-05-07 01:47:53.000 127 12622.67 132.85 54891.43 88888.00 2013-05-07 01:47:53.125 127 12622.62 132.82 54891.45 88888.00 2013-05-07 01:47:53.250 127 12622.58 132.80 54891.45 88888.00 2013-05-07 01:47:53.375 127 12622.60 132.80 54891.43 88888.00 2013-05-07 01:47:53.500 127 12622.58 132.82 54891.43 88888.00 2013-05-07 01:47:53.625 127 12622.60 132.85 54891.43 88888.00 2013-05-07 01:47:53.750 127 12622.65 132.82 54891.45 88888.00 2013-05-07 01:47:53.875 127 12622.73 132.82 54891.45 88888.00 2013-05-07 01:47:54.000 127 12622.77 132.82 54891.47 88888.00 2013-05-07 01:47:54.125 127 12622.83 132.82 54891.45 88888.00 2013-05-07 01:47:54.250 127 12622.85 132.85 54891.45 88888.00 2013-05-07 01:47:54.375 127 12622.85 132.85 54891.43 88888.00 2013-05-07 01:47:54.500 127 12622.85 132.82 54891.45 88888.00 2013-05-07 01:47:54.625 127 12622.88 132.85 54891.47 88888.00 2013-05-07 01:47:54.750 127 12622.90 132.82 54891.47 88888.00 2013-05-07 01:47:54.875 127 12622.92 132.85 54891.47 88888.00 2013-05-07 01:47:55.000 127 12622.95 132.85 54891.53 88888.00 2013-05-07 01:47:55.125 127 12622.92 132.85 54891.53 88888.00 2013-05-07 01:47:55.250 127 12622.85 132.82 54891.60 88888.00 2013-05-07 01:47:55.375 127 12622.83 132.88 54891.60 88888.00 2013-05-07 01:47:55.500 127 12622.80 132.85 54891.55 88888.00 2013-05-07 01:47:55.625 127 12622.88 132.85 54891.53 88888.00 2013-05-07 01:47:55.750 127 12622.83 132.85 54891.57 88888.00 2013-05-07 01:47:55.875 127 12622.80 132.82 54891.57 88888.00 2013-05-07 01:47:56.000 127 12622.85 132.80 54891.55 88888.00 2013-05-07 01:47:56.125 127 12622.88 132.82 54891.57 88888.00 2013-05-07 01:47:56.250 127 12622.90 132.85 54891.60 88888.00 2013-05-07 01:47:56.375 127 12622.92 132.85 54891.57 88888.00 2013-05-07 01:47:56.500 127 12622.88 132.85 54891.57 88888.00 2013-05-07 01:47:56.625 127 12622.83 132.80 54891.55 88888.00 2013-05-07 01:47:56.750 127 12622.85 132.82 54891.57 88888.00 2013-05-07 01:47:56.875 127 12622.83 132.82 54891.57 88888.00 2013-05-07 01:47:57.000 127 12622.85 132.82 54891.57 88888.00 2013-05-07 01:47:57.125 127 12622.90 132.85 54891.60 88888.00 2013-05-07 01:47:57.250 127 12622.92 132.80 54891.62 88888.00 2013-05-07 01:47:57.375 127 12622.98 132.82 54891.62 88888.00 2013-05-07 01:47:57.500 127 12622.98 132.85 54891.62 88888.00 2013-05-07 01:47:57.625 127 12622.95 132.80 54891.60 88888.00 2013-05-07 01:47:57.750 127 12622.88 132.80 54891.60 88888.00 2013-05-07 01:47:57.875 127 12622.85 132.80 54891.60 88888.00 2013-05-07 01:47:58.000 127 12622.80 132.80 54891.60 88888.00 2013-05-07 01:47:58.125 127 12622.80 132.80 54891.62 88888.00 2013-05-07 01:47:58.250 127 12622.83 132.78 54891.57 88888.00 2013-05-07 01:47:58.375 127 12622.83 132.78 54891.55 88888.00 2013-05-07 01:47:58.500 127 12622.90 132.80 54891.57 88888.00 2013-05-07 01:47:58.625 127 12622.95 132.80 54891.60 88888.00 2013-05-07 01:47:58.750 127 12622.98 132.80 54891.62 88888.00 2013-05-07 01:47:58.875 127 12622.95 132.82 54891.62 88888.00 2013-05-07 01:47:59.000 127 12622.90 132.82 54891.62 88888.00 2013-05-07 01:47:59.125 127 12622.90 132.80 54891.62 88888.00 2013-05-07 01:47:59.250 127 12622.88 132.82 54891.65 88888.00 2013-05-07 01:47:59.375 127 12623.00 132.82 54891.68 88888.00 2013-05-07 01:47:59.500 127 12623.00 132.82 54891.68 88888.00 2013-05-07 01:47:59.625 127 12622.95 132.82 54891.70 88888.00 2013-05-07 01:47:59.750 127 12622.92 132.80 54891.65 88888.00 2013-05-07 01:47:59.875 127 12622.95 132.78 54891.65 88888.00 2013-05-07 01:48:00.000 127 12623.00 132.78 54891.62 88888.00 2013-05-07 01:48:00.125 127 12622.98 132.80 54891.68 88888.00 2013-05-07 01:48:00.250 127 12622.92 132.82 54891.68 88888.00 2013-05-07 01:48:00.375 127 12623.00 132.82 54891.70 88888.00 2013-05-07 01:48:00.500 127 12623.05 132.90 54891.72 88888.00 2013-05-07 01:48:00.625 127 12623.08 132.90 54891.70 88888.00 2013-05-07 01:48:00.750 127 12623.05 132.85 54891.70 88888.00 2013-05-07 01:48:00.875 127 12622.98 132.82 54891.68 88888.00 2013-05-07 01:48:01.000 127 12622.88 132.82 54891.68 88888.00 2013-05-07 01:48:01.125 127 12622.90 132.82 54891.70 88888.00 2013-05-07 01:48:01.250 127 12622.95 132.80 54891.70 88888.00 2013-05-07 01:48:01.375 127 12623.00 132.82 54891.72 88888.00 2013-05-07 01:48:01.500 127 12623.00 132.88 54891.75 88888.00 2013-05-07 01:48:01.625 127 12623.05 132.85 54891.75 88888.00 2013-05-07 01:48:01.750 127 12623.02 132.82 54891.75 88888.00 2013-05-07 01:48:01.875 127 12622.95 132.80 54891.70 88888.00 2013-05-07 01:48:02.000 127 12622.92 132.80 54891.70 88888.00 2013-05-07 01:48:02.125 127 12622.95 132.80 54891.75 88888.00 2013-05-07 01:48:02.250 127 12622.95 132.82 54891.75 88888.00 2013-05-07 01:48:02.375 127 12622.92 132.80 54891.72 88888.00 2013-05-07 01:48:02.500 127 12622.90 132.80 54891.75 88888.00 2013-05-07 01:48:02.625 127 12622.95 132.80 54891.72 88888.00 2013-05-07 01:48:02.750 127 12623.00 132.80 54891.70 88888.00 2013-05-07 01:48:02.875 127 12622.98 132.75 54891.70 88888.00 2013-05-07 01:48:03.000 127 12623.08 132.75 54891.70 88888.00 2013-05-07 01:48:03.125 127 12623.08 132.78 54891.70 88888.00 2013-05-07 01:48:03.250 127 12623.02 132.75 54891.72 88888.00 2013-05-07 01:48:03.375 127 12623.00 132.80 54891.78 88888.00 2013-05-07 01:48:03.500 127 12623.00 132.80 54891.80 88888.00 2013-05-07 01:48:03.625 127 12623.05 132.78 54891.80 88888.00 2013-05-07 01:48:03.750 127 12623.00 132.78 54891.80 88888.00 2013-05-07 01:48:03.875 127 12623.00 132.82 54891.82 88888.00 2013-05-07 01:48:04.000 127 12622.98 132.82 54891.88 88888.00 2013-05-07 01:48:04.125 127 12623.08 132.78 54891.85 88888.00 2013-05-07 01:48:04.250 127 12623.05 132.78 54891.82 88888.00 2013-05-07 01:48:04.375 127 12623.10 132.80 54891.82 88888.00 2013-05-07 01:48:04.500 127 12623.08 132.78 54891.82 88888.00 2013-05-07 01:48:04.625 127 12623.08 132.75 54891.80 88888.00 2013-05-07 01:48:04.750 127 12623.12 132.72 54891.78 88888.00 2013-05-07 01:48:04.875 127 12623.12 132.75 54891.80 88888.00 2013-05-07 01:48:05.000 127 12623.12 132.78 54891.82 88888.00 2013-05-07 01:48:05.125 127 12623.10 132.75 54891.82 88888.00 2013-05-07 01:48:05.250 127 12623.10 132.70 54891.82 88888.00 2013-05-07 01:48:05.375 127 12623.12 132.78 54891.88 88888.00 2013-05-07 01:48:05.500 127 12623.12 132.78 54891.88 88888.00 2013-05-07 01:48:05.625 127 12623.10 132.72 54891.85 88888.00 2013-05-07 01:48:05.750 127 12623.12 132.75 54891.82 88888.00 2013-05-07 01:48:05.875 127 12623.20 132.72 54891.85 88888.00 2013-05-07 01:48:06.000 127 12623.17 132.72 54891.82 88888.00 2013-05-07 01:48:06.125 127 12623.12 132.75 54891.88 88888.00 2013-05-07 01:48:06.250 127 12623.10 132.75 54891.90 88888.00 2013-05-07 01:48:06.375 127 12623.12 132.75 54891.93 88888.00 2013-05-07 01:48:06.500 127 12623.15 132.78 54891.95 88888.00 2013-05-07 01:48:06.625 127 12623.10 132.75 54891.93 88888.00 2013-05-07 01:48:06.750 127 12623.10 132.75 54891.90 88888.00 2013-05-07 01:48:06.875 127 12623.10 132.78 54891.93 88888.00 2013-05-07 01:48:07.000 127 12623.12 132.75 54891.95 88888.00 2013-05-07 01:48:07.125 127 12623.10 132.72 54891.95 88888.00 2013-05-07 01:48:07.250 127 12623.05 132.72 54891.90 88888.00 2013-05-07 01:48:07.375 127 12623.10 132.70 54891.90 88888.00 2013-05-07 01:48:07.500 127 12623.15 132.72 54891.90 88888.00 2013-05-07 01:48:07.625 127 12623.05 132.72 54891.93 88888.00 2013-05-07 01:48:07.750 127 12623.05 132.70 54891.90 88888.00 2013-05-07 01:48:07.875 127 12623.08 132.72 54891.95 88888.00 2013-05-07 01:48:08.000 127 12623.05 132.70 54891.95 88888.00 2013-05-07 01:48:08.125 127 12623.02 132.70 54891.97 88888.00 2013-05-07 01:48:08.250 127 12623.02 132.70 54892.00 88888.00 2013-05-07 01:48:08.375 127 12623.05 132.70 54892.00 88888.00 2013-05-07 01:48:08.500 127 12623.05 132.70 54891.97 88888.00 2013-05-07 01:48:08.625 127 12623.00 132.68 54892.00 88888.00 2013-05-07 01:48:08.750 127 12623.00 132.70 54892.03 88888.00 2013-05-07 01:48:08.875 127 12623.05 132.70 54892.03 88888.00 2013-05-07 01:48:09.000 127 12623.08 132.70 54892.00 88888.00 2013-05-07 01:48:09.125 127 12623.12 132.68 54891.97 88888.00 2013-05-07 01:48:09.250 127 12623.12 132.65 54891.95 88888.00 2013-05-07 01:48:09.375 127 12623.12 132.65 54891.95 88888.00 2013-05-07 01:48:09.500 127 12623.12 132.70 54892.00 88888.00 2013-05-07 01:48:09.625 127 12623.10 132.72 54892.03 88888.00 2013-05-07 01:48:09.750 127 12623.12 132.70 54892.00 88888.00 2013-05-07 01:48:09.875 127 12623.15 132.68 54892.00 88888.00 2013-05-07 01:48:10.000 127 12623.17 132.68 54892.03 88888.00 2013-05-07 01:48:10.125 127 12623.10 132.70 54892.00 88888.00 2013-05-07 01:48:10.250 127 12623.08 132.68 54892.03 88888.00 2013-05-07 01:48:10.375 127 12623.08 132.68 54892.03 88888.00 2013-05-07 01:48:10.500 127 12623.05 132.60 54892.03 88888.00 2013-05-07 01:48:10.625 127 12623.12 132.65 54892.05 88888.00 2013-05-07 01:48:10.750 127 12623.15 132.68 54892.05 88888.00 2013-05-07 01:48:10.875 127 12623.15 132.68 54892.05 88888.00 2013-05-07 01:48:11.000 127 12623.15 132.68 54892.05 88888.00 2013-05-07 01:48:11.125 127 12623.10 132.70 54892.05 88888.00 2013-05-07 01:48:11.250 127 12623.02 132.60 54892.10 88888.00 2013-05-07 01:48:11.375 127 12623.10 132.68 54892.10 88888.00 2013-05-07 01:48:11.500 127 12623.10 132.70 54892.10 88888.00 2013-05-07 01:48:11.625 127 12623.08 132.70 54892.07 88888.00 2013-05-07 01:48:11.750 127 12623.12 132.68 54892.05 88888.00 2013-05-07 01:48:11.875 127 12623.15 132.65 54892.07 88888.00 2013-05-07 01:48:12.000 127 12623.12 132.65 54892.10 88888.00 2013-05-07 01:48:12.125 127 12623.05 132.65 54892.07 88888.00 2013-05-07 01:48:12.250 127 12623.05 132.60 54892.07 88888.00 2013-05-07 01:48:12.375 127 12623.08 132.62 54892.10 88888.00 2013-05-07 01:48:12.500 127 12623.12 132.62 54892.10 88888.00 2013-05-07 01:48:12.625 127 12623.17 132.60 54892.12 88888.00 2013-05-07 01:48:12.750 127 12623.15 132.62 54892.10 88888.00 2013-05-07 01:48:12.875 127 12623.10 132.62 54892.10 88888.00 2013-05-07 01:48:13.000 127 12623.15 132.62 54892.12 88888.00 2013-05-07 01:48:13.125 127 12623.20 132.65 54892.15 88888.00 2013-05-07 01:48:13.250 127 12623.20 132.65 54892.12 88888.00 2013-05-07 01:48:13.375 127 12623.17 132.72 54892.15 88888.00 2013-05-07 01:48:13.500 127 12623.20 132.70 54892.12 88888.00 2013-05-07 01:48:13.625 127 12623.20 132.65 54892.07 88888.00 2013-05-07 01:48:13.750 127 12623.25 132.65 54892.07 88888.00 2013-05-07 01:48:13.875 127 12623.25 132.68 54892.12 88888.00 2013-05-07 01:48:14.000 127 12623.23 132.70 54892.12 88888.00 2013-05-07 01:48:14.125 127 12623.20 132.65 54892.12 88888.00 2013-05-07 01:48:14.250 127 12623.12 132.60 54892.10 88888.00 2013-05-07 01:48:14.375 127 12623.17 132.62 54892.10 88888.00 2013-05-07 01:48:14.500 127 12623.23 132.65 54892.10 88888.00 2013-05-07 01:48:14.625 127 12623.20 132.65 54892.12 88888.00 2013-05-07 01:48:14.750 127 12623.15 132.68 54892.15 88888.00 2013-05-07 01:48:14.875 127 12623.15 132.65 54892.18 88888.00 2013-05-07 01:48:15.000 127 12623.12 132.65 54892.20 88888.00 2013-05-07 01:48:15.125 127 12623.05 132.62 54892.22 88888.00 2013-05-07 01:48:15.250 127 12623.10 132.68 54892.25 88888.00 2013-05-07 01:48:15.375 127 12623.10 132.65 54892.20 88888.00 2013-05-07 01:48:15.500 127 12623.08 132.60 54892.22 88888.00 2013-05-07 01:48:15.625 127 12623.15 132.62 54892.28 88888.00 2013-05-07 01:48:15.750 127 12623.17 132.62 54892.25 88888.00 2013-05-07 01:48:15.875 127 12623.20 132.62 54892.22 88888.00 2013-05-07 01:48:16.000 127 12623.17 132.62 54892.25 88888.00 2013-05-07 01:48:16.125 127 12623.12 132.62 54892.28 88888.00 2013-05-07 01:48:16.250 127 12623.10 132.62 54892.28 88888.00 2013-05-07 01:48:16.375 127 12623.12 132.62 54892.22 88888.00 2013-05-07 01:48:16.500 127 12623.12 132.60 54892.25 88888.00 2013-05-07 01:48:16.625 127 12623.08 132.57 54892.25 88888.00 2013-05-07 01:48:16.750 127 12623.05 132.60 54892.25 88888.00 2013-05-07 01:48:16.875 127 12623.02 132.62 54892.30 88888.00 2013-05-07 01:48:17.000 127 12623.08 132.60 54892.30 88888.00 2013-05-07 01:48:17.125 127 12623.10 132.55 54892.30 88888.00 2013-05-07 01:48:17.250 127 12623.15 132.57 54892.32 88888.00 2013-05-07 01:48:17.375 127 12623.27 132.60 54892.28 88888.00 2013-05-07 01:48:17.500 127 12623.27 132.60 54892.30 88888.00 2013-05-07 01:48:17.625 127 12623.23 132.57 54892.30 88888.00 2013-05-07 01:48:17.750 127 12623.15 132.57 54892.32 88888.00 2013-05-07 01:48:17.875 127 12623.17 132.57 54892.32 88888.00 2013-05-07 01:48:18.000 127 12623.20 132.57 54892.35 88888.00 2013-05-07 01:48:18.125 127 12623.17 132.60 54892.35 88888.00 2013-05-07 01:48:18.250 127 12623.15 132.55 54892.35 88888.00 2013-05-07 01:48:18.375 127 12623.08 132.57 54892.35 88888.00 2013-05-07 01:48:18.500 127 12622.95 132.55 54892.35 88888.00 2013-05-07 01:48:18.625 127 12622.95 132.55 54892.35 88888.00 2013-05-07 01:48:18.750 127 12622.98 132.55 54892.35 88888.00 2013-05-07 01:48:18.875 127 12623.05 132.57 54892.35 88888.00 2013-05-07 01:48:19.000 127 12623.10 132.55 54892.35 88888.00 2013-05-07 01:48:19.125 127 12623.05 132.50 54892.32 88888.00 2013-05-07 01:48:19.250 127 12623.02 132.53 54892.35 88888.00 2013-05-07 01:48:19.375 127 12623.08 132.50 54892.35 88888.00 2013-05-07 01:48:19.500 127 12623.08 132.50 54892.35 88888.00 2013-05-07 01:48:19.625 127 12623.10 132.53 54892.38 88888.00 2013-05-07 01:48:19.750 127 12623.02 132.50 54892.38 88888.00 2013-05-07 01:48:19.875 127 12623.08 132.47 54892.35 88888.00 2013-05-07 01:48:20.000 127 12623.12 132.50 54892.35 88888.00 2013-05-07 01:48:20.125 127 12623.12 132.53 54892.40 88888.00 2013-05-07 01:48:20.250 127 12623.05 132.53 54892.45 88888.00 2013-05-07 01:48:20.375 127 12623.00 132.50 54892.43 88888.00 2013-05-07 01:48:20.500 127 12623.00 132.50 54892.43 88888.00 2013-05-07 01:48:20.625 127 12623.02 132.57 54892.45 88888.00 2013-05-07 01:48:20.750 127 12623.08 132.60 54892.45 88888.00 2013-05-07 01:48:20.875 127 12623.05 132.57 54892.45 88888.00 2013-05-07 01:48:21.000 127 12623.05 132.53 54892.38 88888.00 2013-05-07 01:48:21.125 127 12623.12 132.53 54892.38 88888.00 2013-05-07 01:48:21.250 127 12623.12 132.53 54892.45 88888.00 2013-05-07 01:48:21.375 127 12623.12 132.53 54892.43 88888.00 2013-05-07 01:48:21.500 127 12623.08 132.53 54892.43 88888.00 2013-05-07 01:48:21.625 127 12623.05 132.55 54892.47 88888.00 2013-05-07 01:48:21.750 127 12623.10 132.57 54892.53 88888.00 2013-05-07 01:48:21.875 127 12623.12 132.53 54892.50 88888.00 2013-05-07 01:48:22.000 127 12623.12 132.50 54892.50 88888.00 2013-05-07 01:48:22.125 127 12623.08 132.45 54892.50 88888.00 2013-05-07 01:48:22.250 127 12623.08 132.50 54892.53 88888.00 2013-05-07 01:48:22.375 127 12623.12 132.50 54892.50 88888.00 2013-05-07 01:48:22.500 127 12623.12 132.53 54892.53 88888.00 2013-05-07 01:48:22.625 127 12623.15 132.55 54892.53 88888.00 2013-05-07 01:48:22.750 127 12623.12 132.53 54892.55 88888.00 2013-05-07 01:48:22.875 127 12623.10 132.47 54892.53 88888.00 2013-05-07 01:48:23.000 127 12623.12 132.50 54892.53 88888.00 2013-05-07 01:48:23.125 127 12623.10 132.47 54892.53 88888.00 2013-05-07 01:48:23.250 127 12623.00 132.43 54892.53 88888.00 2013-05-07 01:48:23.375 127 12623.00 132.43 54892.53 88888.00 2013-05-07 01:48:23.500 127 12623.08 132.45 54892.55 88888.00 2013-05-07 01:48:23.625 127 12623.10 132.53 54892.60 88888.00 2013-05-07 01:48:23.750 127 12623.10 132.53 54892.55 88888.00 2013-05-07 01:48:23.875 127 12623.10 132.47 54892.55 88888.00 2013-05-07 01:48:24.000 127 12623.10 132.50 54892.57 88888.00 2013-05-07 01:48:24.125 127 12623.10 132.53 54892.60 88888.00 2013-05-07 01:48:24.250 127 12623.08 132.55 54892.62 88888.00 2013-05-07 01:48:24.375 127 12623.17 132.55 54892.60 88888.00 2013-05-07 01:48:24.500 127 12623.20 132.53 54892.57 88888.00 2013-05-07 01:48:24.625 127 12623.15 132.47 54892.57 88888.00 2013-05-07 01:48:24.750 127 12623.15 132.53 54892.60 88888.00 2013-05-07 01:48:24.875 127 12623.15 132.50 54892.65 88888.00 2013-05-07 01:48:25.000 127 12623.10 132.50 54892.62 88888.00 2013-05-07 01:48:25.125 127 12623.08 132.53 54892.60 88888.00 2013-05-07 01:48:25.250 127 12623.08 132.50 54892.60 88888.00 2013-05-07 01:48:25.375 127 12623.12 132.55 54892.62 88888.00 2013-05-07 01:48:25.500 127 12623.10 132.55 54892.65 88888.00 2013-05-07 01:48:25.625 127 12623.10 132.50 54892.65 88888.00 2013-05-07 01:48:25.750 127 12623.08 132.53 54892.62 88888.00 2013-05-07 01:48:25.875 127 12623.05 132.53 54892.60 88888.00 2013-05-07 01:48:26.000 127 12623.05 132.55 54892.62 88888.00 2013-05-07 01:48:26.125 127 12623.02 132.53 54892.65 88888.00 2013-05-07 01:48:26.250 127 12622.98 132.47 54892.68 88888.00 2013-05-07 01:48:26.375 127 12622.92 132.53 54892.70 88888.00 2013-05-07 01:48:26.500 127 12622.92 132.55 54892.70 88888.00 2013-05-07 01:48:26.625 127 12622.92 132.53 54892.68 88888.00 2013-05-07 01:48:26.750 127 12623.00 132.53 54892.68 88888.00 2013-05-07 01:48:26.875 127 12623.00 132.53 54892.68 88888.00 2013-05-07 01:48:27.000 127 12622.92 132.50 54892.65 88888.00 2013-05-07 01:48:27.125 127 12622.92 132.53 54892.65 88888.00 2013-05-07 01:48:27.250 127 12622.88 132.53 54892.70 88888.00 2013-05-07 01:48:27.375 127 12622.92 132.50 54892.70 88888.00 2013-05-07 01:48:27.500 127 12622.98 132.50 54892.68 88888.00 2013-05-07 01:48:27.625 127 12623.02 132.47 54892.68 88888.00 2013-05-07 01:48:27.750 127 12623.02 132.47 54892.68 88888.00 2013-05-07 01:48:27.875 127 12622.98 132.50 54892.70 88888.00 2013-05-07 01:48:28.000 127 12622.92 132.50 54892.70 88888.00 2013-05-07 01:48:28.125 127 12622.90 132.47 54892.72 88888.00 2013-05-07 01:48:28.250 127 12622.83 132.47 54892.70 88888.00 2013-05-07 01:48:28.375 127 12622.85 132.50 54892.70 88888.00 2013-05-07 01:48:28.500 127 12622.85 132.53 54892.78 88888.00 2013-05-07 01:48:28.625 127 12622.85 132.50 54892.75 88888.00 2013-05-07 01:48:28.750 127 12622.90 132.53 54892.72 88888.00 2013-05-07 01:48:28.875 127 12622.98 132.53 54892.72 88888.00 2013-05-07 01:48:29.000 127 12622.98 132.47 54892.75 88888.00 2013-05-07 01:48:29.125 127 12622.90 132.45 54892.75 88888.00 2013-05-07 01:48:29.250 127 12622.90 132.43 54892.78 88888.00 2013-05-07 01:48:29.375 127 12622.98 132.45 54892.78 88888.00 2013-05-07 01:48:29.500 127 12622.92 132.50 54892.78 88888.00 2013-05-07 01:48:29.625 127 12622.83 132.47 54892.75 88888.00 2013-05-07 01:48:29.750 127 12622.88 132.45 54892.72 88888.00 2013-05-07 01:48:29.875 127 12622.90 132.50 54892.78 88888.00 2013-05-07 01:48:30.000 127 12622.88 132.50 54892.80 88888.00 2013-05-07 01:48:30.125 127 12622.85 132.47 54892.78 88888.00 2013-05-07 01:48:30.250 127 12622.85 132.47 54892.80 88888.00 2013-05-07 01:48:30.375 127 12622.88 132.47 54892.78 88888.00 2013-05-07 01:48:30.500 127 12622.85 132.50 54892.78 88888.00 2013-05-07 01:48:30.625 127 12622.88 132.53 54892.82 88888.00 2013-05-07 01:48:30.750 127 12622.98 132.47 54892.82 88888.00 2013-05-07 01:48:30.875 127 12622.88 132.43 54892.78 88888.00 2013-05-07 01:48:31.000 127 12622.85 132.47 54892.78 88888.00 2013-05-07 01:48:31.125 127 12622.83 132.45 54892.82 88888.00 2013-05-07 01:48:31.250 127 12622.80 132.45 54892.82 88888.00 2013-05-07 01:48:31.375 127 12622.77 132.45 54892.80 88888.00 2013-05-07 01:48:31.500 127 12622.77 132.47 54892.82 88888.00 2013-05-07 01:48:31.625 127 12622.85 132.47 54892.85 88888.00 2013-05-07 01:48:31.750 127 12622.85 132.47 54892.85 88888.00 2013-05-07 01:48:31.875 127 12622.80 132.47 54892.85 88888.00 2013-05-07 01:48:32.000 127 12622.67 132.43 54892.80 88888.00 2013-05-07 01:48:32.125 127 12622.67 132.47 54892.85 88888.00 2013-05-07 01:48:32.250 127 12622.73 132.50 54892.90 88888.00 2013-05-07 01:48:32.375 127 12622.83 132.53 54892.88 88888.00 2013-05-07 01:48:32.500 127 12622.77 132.47 54892.82 88888.00 2013-05-07 01:48:32.625 127 12622.73 132.45 54892.85 88888.00 2013-05-07 01:48:32.750 127 12622.73 132.50 54892.88 88888.00 2013-05-07 01:48:32.875 127 12622.70 132.50 54892.88 88888.00 2013-05-07 01:48:33.000 127 12622.65 132.50 54892.85 88888.00 2013-05-07 01:48:33.125 127 12622.65 132.47 54892.88 88888.00 2013-05-07 01:48:33.250 127 12622.60 132.45 54892.85 88888.00 2013-05-07 01:48:33.375 127 12622.60 132.47 54892.85 88888.00 2013-05-07 01:48:33.500 127 12622.62 132.47 54892.88 88888.00 2013-05-07 01:48:33.625 127 12622.65 132.47 54892.88 88888.00 2013-05-07 01:48:33.750 127 12622.65 132.45 54892.88 88888.00 2013-05-07 01:48:33.875 127 12622.73 132.47 54892.90 88888.00 2013-05-07 01:48:34.000 127 12622.70 132.50 54892.90 88888.00 2013-05-07 01:48:34.125 127 12622.62 132.47 54892.90 88888.00 2013-05-07 01:48:34.250 127 12622.62 132.47 54892.88 88888.00 2013-05-07 01:48:34.375 127 12622.60 132.50 54892.90 88888.00 2013-05-07 01:48:34.500 127 12622.65 132.55 54892.93 88888.00 2013-05-07 01:48:34.625 127 12622.70 132.55 54892.95 88888.00 2013-05-07 01:48:34.750 127 12622.75 132.53 54892.95 88888.00 2013-05-07 01:48:34.875 127 12622.73 132.50 54892.95 88888.00 2013-05-07 01:48:35.000 127 12622.67 132.50 54892.93 88888.00 2013-05-07 01:48:35.125 127 12622.73 132.53 54892.93 88888.00 2013-05-07 01:48:35.250 127 12622.70 132.50 54892.95 88888.00 2013-05-07 01:48:35.375 127 12622.70 132.53 54892.97 88888.00 2013-05-07 01:48:35.500 127 12622.73 132.50 54892.95 88888.00 2013-05-07 01:48:35.625 127 12622.73 132.45 54892.90 88888.00 2013-05-07 01:48:35.750 127 12622.73 132.47 54892.93 88888.00 2013-05-07 01:48:35.875 127 12622.73 132.50 54892.95 88888.00 2013-05-07 01:48:36.000 127 12622.65 132.47 54892.95 88888.00 2013-05-07 01:48:36.125 127 12622.60 132.50 54892.97 88888.00 2013-05-07 01:48:36.250 127 12622.58 132.47 54892.95 88888.00 2013-05-07 01:48:36.375 127 12622.62 132.47 54892.95 88888.00 2013-05-07 01:48:36.500 127 12622.65 132.47 54892.95 88888.00 2013-05-07 01:48:36.625 127 12622.62 132.47 54892.93 88888.00 2013-05-07 01:48:36.750 127 12622.58 132.47 54892.93 88888.00 2013-05-07 01:48:36.875 127 12622.52 132.47 54892.93 88888.00 2013-05-07 01:48:37.000 127 12622.50 132.53 54892.95 88888.00 2013-05-07 01:48:37.125 127 12622.50 132.55 54892.95 88888.00 2013-05-07 01:48:37.250 127 12622.52 132.50 54892.97 88888.00 2013-05-07 01:48:37.375 127 12622.52 132.50 54892.97 88888.00 2013-05-07 01:48:37.500 127 12622.58 132.50 54893.00 88888.00 2013-05-07 01:48:37.625 127 12622.58 132.53 54893.00 88888.00 2013-05-07 01:48:37.750 127 12622.52 132.55 54893.00 88888.00 2013-05-07 01:48:37.875 127 12622.60 132.57 54893.00 88888.00 2013-05-07 01:48:38.000 127 12622.60 132.57 54893.00 88888.00 2013-05-07 01:48:38.125 127 12622.60 132.60 54893.03 88888.00 2013-05-07 01:48:38.250 127 12622.52 132.57 54893.00 88888.00 2013-05-07 01:48:38.375 127 12622.55 132.57 54892.97 88888.00 2013-05-07 01:48:38.500 127 12622.52 132.57 54892.97 88888.00 2013-05-07 01:48:38.625 127 12622.58 132.57 54893.00 88888.00 2013-05-07 01:48:38.750 127 12622.52 132.60 54893.00 88888.00 2013-05-07 01:48:38.875 127 12622.48 132.62 54893.00 88888.00 2013-05-07 01:48:39.000 127 12622.48 132.65 54893.00 88888.00 2013-05-07 01:48:39.125 127 12622.52 132.62 54893.00 88888.00 2013-05-07 01:48:39.250 127 12622.55 132.60 54892.97 88888.00 2013-05-07 01:48:39.375 127 12622.55 132.60 54892.97 88888.00 2013-05-07 01:48:39.500 127 12622.55 132.62 54893.00 88888.00 2013-05-07 01:48:39.625 127 12622.62 132.70 54893.05 88888.00 2013-05-07 01:48:39.750 127 12622.65 132.72 54893.05 88888.00 2013-05-07 01:48:39.875 127 12622.60 132.68 54893.05 88888.00 2013-05-07 01:48:40.000 127 12622.52 132.62 54893.00 88888.00 2013-05-07 01:48:40.125 127 12622.50 132.65 54893.00 88888.00 2013-05-07 01:48:40.250 127 12622.50 132.68 54893.03 88888.00 2013-05-07 01:48:40.375 127 12622.52 132.72 54893.03 88888.00 2013-05-07 01:48:40.500 127 12622.50 132.72 54893.03 88888.00 2013-05-07 01:48:40.625 127 12622.50 132.70 54893.03 88888.00 2013-05-07 01:48:40.750 127 12622.50 132.72 54893.00 88888.00 2013-05-07 01:48:40.875 127 12622.55 132.70 54893.00 88888.00 2013-05-07 01:48:41.000 127 12622.60 132.68 54893.03 88888.00 2013-05-07 01:48:41.125 127 12622.62 132.70 54893.05 88888.00 2013-05-07 01:48:41.250 127 12622.52 132.72 54893.07 88888.00 2013-05-07 01:48:41.375 127 12622.58 132.72 54893.05 88888.00 2013-05-07 01:48:41.500 127 12622.65 132.72 54893.05 88888.00 2013-05-07 01:48:41.625 127 12622.67 132.75 54893.05 88888.00 2013-05-07 01:48:41.750 127 12622.58 132.75 54893.05 88888.00 2013-05-07 01:48:41.875 127 12622.55 132.78 54893.05 88888.00 2013-05-07 01:48:42.000 127 12622.60 132.80 54893.07 88888.00 2013-05-07 01:48:42.125 127 12622.62 132.85 54893.10 88888.00 2013-05-07 01:48:42.250 127 12622.60 132.82 54893.10 88888.00 2013-05-07 01:48:42.375 127 12622.52 132.80 54893.07 88888.00 2013-05-07 01:48:42.500 127 12622.52 132.78 54893.07 88888.00 2013-05-07 01:48:42.625 127 12622.52 132.78 54893.05 88888.00 2013-05-07 01:48:42.750 127 12622.48 132.78 54893.05 88888.00 2013-05-07 01:48:42.875 127 12622.48 132.75 54893.03 88888.00 2013-05-07 01:48:43.000 127 12622.55 132.75 54893.05 88888.00 2013-05-07 01:48:43.125 127 12622.60 132.78 54893.07 88888.00 2013-05-07 01:48:43.250 127 12622.58 132.78 54893.05 88888.00 2013-05-07 01:48:43.375 127 12622.58 132.85 54893.03 88888.00 2013-05-07 01:48:43.500 127 12622.60 132.82 54893.00 88888.00 2013-05-07 01:48:43.625 127 12622.67 132.88 54893.00 88888.00 2013-05-07 01:48:43.750 127 12622.67 132.88 54893.05 88888.00 2013-05-07 01:48:43.875 127 12622.58 132.85 54893.07 88888.00 2013-05-07 01:48:44.000 127 12622.50 132.82 54893.03 88888.00 2013-05-07 01:48:44.125 127 12622.48 132.82 54893.03 88888.00 2013-05-07 01:48:44.250 127 12622.48 132.80 54893.03 88888.00 2013-05-07 01:48:44.375 127 12622.50 132.82 54893.00 88888.00 2013-05-07 01:48:44.500 127 12622.52 132.85 54893.05 88888.00 2013-05-07 01:48:44.625 127 12622.52 132.88 54893.07 88888.00 2013-05-07 01:48:44.750 127 12622.52 132.90 54893.07 88888.00 2013-05-07 01:48:44.875 127 12622.60 132.90 54893.07 88888.00 2013-05-07 01:48:45.000 127 12622.73 132.90 54893.05 88888.00 2013-05-07 01:48:45.125 127 12622.70 132.88 54893.05 88888.00 2013-05-07 01:48:45.250 127 12622.67 132.93 54893.07 88888.00 2013-05-07 01:48:45.375 127 12622.67 132.93 54893.05 88888.00 2013-05-07 01:48:45.500 127 12622.62 132.90 54893.10 88888.00 2013-05-07 01:48:45.625 127 12622.62 132.90 54893.07 88888.00 2013-05-07 01:48:45.750 127 12622.67 132.90 54893.07 88888.00 2013-05-07 01:48:45.875 127 12622.67 132.90 54893.10 88888.00 2013-05-07 01:48:46.000 127 12622.62 132.88 54893.07 88888.00 2013-05-07 01:48:46.125 127 12622.60 132.88 54893.10 88888.00 2013-05-07 01:48:46.250 127 12622.62 132.90 54893.10 88888.00 2013-05-07 01:48:46.375 127 12622.65 132.93 54893.12 88888.00 2013-05-07 01:48:46.500 127 12622.65 132.95 54893.10 88888.00 2013-05-07 01:48:46.625 127 12622.60 132.93 54893.10 88888.00 2013-05-07 01:48:46.750 127 12622.58 132.93 54893.12 88888.00 2013-05-07 01:48:46.875 127 12622.65 132.93 54893.12 88888.00 2013-05-07 01:48:47.000 127 12622.70 132.95 54893.07 88888.00 2013-05-07 01:48:47.125 127 12622.65 132.95 54893.10 88888.00 2013-05-07 01:48:47.250 127 12622.58 132.95 54893.10 88888.00 2013-05-07 01:48:47.375 127 12622.60 132.97 54893.12 88888.00 2013-05-07 01:48:47.500 127 12622.67 133.00 54893.12 88888.00 2013-05-07 01:48:47.625 127 12622.73 133.00 54893.12 88888.00 2013-05-07 01:48:47.750 127 12622.70 132.97 54893.10 88888.00 2013-05-07 01:48:47.875 127 12622.73 132.97 54893.12 88888.00 2013-05-07 01:48:48.000 127 12622.77 132.95 54893.07 88888.00 2013-05-07 01:48:48.125 127 12622.80 133.00 54893.10 88888.00 2013-05-07 01:48:48.250 127 12622.75 133.00 54893.15 88888.00 2013-05-07 01:48:48.375 127 12622.77 132.93 54893.07 88888.00 2013-05-07 01:48:48.500 127 12622.77 132.93 54893.10 88888.00 2013-05-07 01:48:48.625 127 12622.80 133.03 54893.15 88888.00 2013-05-07 01:48:48.750 127 12622.80 133.07 54893.18 88888.00 2013-05-07 01:48:48.875 127 12622.70 133.03 54893.15 88888.00 2013-05-07 01:48:49.000 127 12622.75 133.03 54893.15 88888.00 2013-05-07 01:48:49.125 127 12622.77 133.03 54893.12 88888.00 2013-05-07 01:48:49.250 127 12622.73 133.00 54893.12 88888.00 2013-05-07 01:48:49.375 127 12622.75 133.05 54893.18 88888.00 2013-05-07 01:48:49.500 127 12622.77 133.05 54893.20 88888.00 2013-05-07 01:48:49.625 127 12622.83 133.03 54893.18 88888.00 2013-05-07 01:48:49.750 127 12622.80 133.00 54893.18 88888.00 2013-05-07 01:48:49.875 127 12622.75 133.00 54893.15 88888.00 2013-05-07 01:48:50.000 127 12622.70 133.00 54893.12 88888.00 2013-05-07 01:48:50.125 127 12622.70 133.03 54893.15 88888.00 2013-05-07 01:48:50.250 127 12622.73 133.05 54893.18 88888.00 2013-05-07 01:48:50.375 127 12622.83 133.07 54893.20 88888.00 2013-05-07 01:48:50.500 127 12622.83 133.07 54893.18 88888.00 2013-05-07 01:48:50.625 127 12622.77 133.05 54893.15 88888.00 2013-05-07 01:48:50.750 127 12622.73 133.05 54893.15 88888.00 2013-05-07 01:48:50.875 127 12622.73 133.05 54893.12 88888.00 2013-05-07 01:48:51.000 127 12622.70 133.00 54893.12 88888.00 2013-05-07 01:48:51.125 127 12622.70 133.00 54893.15 88888.00 2013-05-07 01:48:51.250 127 12622.73 133.00 54893.10 88888.00 2013-05-07 01:48:51.375 127 12622.77 133.00 54893.12 88888.00 2013-05-07 01:48:51.500 127 12622.77 133.03 54893.12 88888.00 2013-05-07 01:48:51.625 127 12622.80 133.07 54893.20 88888.00 2013-05-07 01:48:51.750 127 12622.80 133.10 54893.20 88888.00 2013-05-07 01:48:51.875 127 12622.77 133.10 54893.15 88888.00 2013-05-07 01:48:52.000 127 12622.75 133.10 54893.12 88888.00 2013-05-07 01:48:52.125 127 12622.77 133.12 54893.12 88888.00 2013-05-07 01:48:52.250 127 12622.80 133.07 54893.12 88888.00 2013-05-07 01:48:52.375 127 12622.83 133.10 54893.12 88888.00 2013-05-07 01:48:52.500 127 12622.83 133.12 54893.20 88888.00 2013-05-07 01:48:52.625 127 12622.77 133.15 54893.20 88888.00 2013-05-07 01:48:52.750 127 12622.77 133.12 54893.18 88888.00 2013-05-07 01:48:52.875 127 12622.85 133.15 54893.15 88888.00 2013-05-07 01:48:53.000 127 12622.83 133.12 54893.18 88888.00 2013-05-07 01:48:53.125 127 12622.77 133.10 54893.15 88888.00 2013-05-07 01:48:53.250 127 12622.70 133.07 54893.15 88888.00 2013-05-07 01:48:53.375 127 12622.77 133.15 54893.18 88888.00 2013-05-07 01:48:53.500 127 12622.83 133.18 54893.20 88888.00 2013-05-07 01:48:53.625 127 12622.88 133.20 54893.20 88888.00 2013-05-07 01:48:53.750 127 12622.90 133.22 54893.20 88888.00 2013-05-07 01:48:53.875 127 12622.88 133.20 54893.20 88888.00 2013-05-07 01:48:54.000 127 12622.83 133.15 54893.18 88888.00 2013-05-07 01:48:54.125 127 12622.90 133.15 54893.15 88888.00 2013-05-07 01:48:54.250 127 12622.90 133.15 54893.15 88888.00 2013-05-07 01:48:54.375 127 12622.92 133.20 54893.15 88888.00 2013-05-07 01:48:54.500 127 12622.90 133.22 54893.18 88888.00 2013-05-07 01:48:54.625 127 12622.90 133.20 54893.18 88888.00 2013-05-07 01:48:54.750 127 12622.90 133.18 54893.18 88888.00 2013-05-07 01:48:54.875 127 12622.88 133.22 54893.18 88888.00 2013-05-07 01:48:55.000 127 12622.85 133.25 54893.18 88888.00 2013-05-07 01:48:55.125 127 12622.88 133.28 54893.22 88888.00 2013-05-07 01:48:55.250 127 12622.83 133.25 54893.20 88888.00 2013-05-07 01:48:55.375 127 12622.90 133.25 54893.18 88888.00 2013-05-07 01:48:55.500 127 12622.95 133.28 54893.20 88888.00 2013-05-07 01:48:55.625 127 12622.98 133.25 54893.15 88888.00 2013-05-07 01:48:55.750 127 12622.95 133.22 54893.15 88888.00 2013-05-07 01:48:55.875 127 12622.92 133.25 54893.18 88888.00 2013-05-07 01:48:56.000 127 12622.92 133.25 54893.20 88888.00 2013-05-07 01:48:56.125 127 12622.92 133.25 54893.18 88888.00 2013-05-07 01:48:56.250 127 12622.95 133.28 54893.18 88888.00 2013-05-07 01:48:56.375 127 12622.92 133.25 54893.18 88888.00 2013-05-07 01:48:56.500 127 12622.88 133.28 54893.22 88888.00 2013-05-07 01:48:56.625 127 12622.90 133.30 54893.20 88888.00 2013-05-07 01:48:56.750 127 12622.83 133.28 54893.15 88888.00 2013-05-07 01:48:56.875 127 12622.75 133.32 54893.20 88888.00 2013-05-07 01:48:57.000 127 12622.75 133.35 54893.22 88888.00 2013-05-07 01:48:57.125 127 12622.85 133.35 54893.25 88888.00 2013-05-07 01:48:57.250 127 12622.88 133.30 54893.25 88888.00 2013-05-07 01:48:57.375 127 12622.92 133.30 54893.20 88888.00 2013-05-07 01:48:57.500 127 12622.90 133.28 54893.22 88888.00 2013-05-07 01:48:57.625 127 12622.92 133.30 54893.22 88888.00 2013-05-07 01:48:57.750 127 12622.98 133.30 54893.25 88888.00 2013-05-07 01:48:57.875 127 12622.98 133.32 54893.30 88888.00 2013-05-07 01:48:58.000 127 12623.00 133.30 54893.28 88888.00 2013-05-07 01:48:58.125 127 12622.98 133.32 54893.28 88888.00 2013-05-07 01:48:58.250 127 12622.98 133.32 54893.25 88888.00 2013-05-07 01:48:58.375 127 12623.05 133.30 54893.18 88888.00 2013-05-07 01:48:58.500 127 12623.08 133.30 54893.18 88888.00 2013-05-07 01:48:58.625 127 12623.02 133.32 54893.22 88888.00 2013-05-07 01:48:58.750 127 12623.02 133.30 54893.25 88888.00 2013-05-07 01:48:58.875 127 12623.00 133.30 54893.28 88888.00 2013-05-07 01:48:59.000 127 12622.98 133.32 54893.22 88888.00 2013-05-07 01:48:59.125 127 12622.98 133.32 54893.20 88888.00 2013-05-07 01:48:59.250 127 12622.95 133.32 54893.22 88888.00 2013-05-07 01:48:59.375 127 12622.98 133.38 54893.25 88888.00 2013-05-07 01:48:59.500 127 12622.95 133.35 54893.22 88888.00 2013-05-07 01:48:59.625 127 12622.95 133.30 54893.20 88888.00 2013-05-07 01:48:59.750 127 12622.98 133.32 54893.20 88888.00 2013-05-07 01:48:59.875 127 12623.02 133.30 54893.20 88888.00 2013-05-07 01:49:00.000 127 12623.10 133.28 54893.20 88888.00 2013-05-07 01:49:00.125 127 12623.17 133.30 54893.22 88888.00 2013-05-07 01:49:00.250 127 12623.12 133.30 54893.22 88888.00 2013-05-07 01:49:00.375 127 12623.12 133.28 54893.20 88888.00 2013-05-07 01:49:00.500 127 12623.10 133.28 54893.20 88888.00 2013-05-07 01:49:00.625 127 12623.08 133.28 54893.22 88888.00 2013-05-07 01:49:00.750 127 12623.05 133.28 54893.22 88888.00 2013-05-07 01:49:00.875 127 12623.08 133.28 54893.22 88888.00 2013-05-07 01:49:01.000 127 12623.10 133.30 54893.20 88888.00 2013-05-07 01:49:01.125 127 12623.12 133.28 54893.20 88888.00 2013-05-07 01:49:01.250 127 12623.05 133.25 54893.22 88888.00 2013-05-07 01:49:01.375 127 12623.08 133.30 54893.22 88888.00 2013-05-07 01:49:01.500 127 12623.10 133.30 54893.22 88888.00 2013-05-07 01:49:01.625 127 12623.10 133.25 54893.22 88888.00 2013-05-07 01:49:01.750 127 12623.12 133.28 54893.22 88888.00 2013-05-07 01:49:01.875 127 12623.10 133.28 54893.22 88888.00 2013-05-07 01:49:02.000 127 12623.10 133.25 54893.20 88888.00 2013-05-07 01:49:02.125 127 12623.10 133.28 54893.22 88888.00 2013-05-07 01:49:02.250 127 12623.10 133.32 54893.25 88888.00 2013-05-07 01:49:02.375 127 12623.10 133.30 54893.22 88888.00 2013-05-07 01:49:02.500 127 12623.10 133.25 54893.22 88888.00 2013-05-07 01:49:02.625 127 12623.15 133.28 54893.22 88888.00 2013-05-07 01:49:02.750 127 12623.17 133.28 54893.22 88888.00 2013-05-07 01:49:02.875 127 12623.23 133.30 54893.25 88888.00 2013-05-07 01:49:03.000 127 12623.30 133.38 54893.28 88888.00 2013-05-07 01:49:03.125 127 12623.33 133.38 54893.28 88888.00 2013-05-07 01:49:03.250 127 12623.25 133.30 54893.20 88888.00 2013-05-07 01:49:03.375 127 12623.25 133.30 54893.22 88888.00 2013-05-07 01:49:03.500 127 12623.25 133.30 54893.25 88888.00 2013-05-07 01:49:03.625 127 12623.23 133.30 54893.25 88888.00 2013-05-07 01:49:03.750 127 12623.20 133.30 54893.28 88888.00 2013-05-07 01:49:03.875 127 12623.27 133.28 54893.22 88888.00 2013-05-07 01:49:04.000 127 12623.33 133.28 54893.20 88888.00 2013-05-07 01:49:04.125 127 12623.35 133.32 54893.25 88888.00 2013-05-07 01:49:04.250 127 12623.30 133.32 54893.28 88888.00 2013-05-07 01:49:04.375 127 12623.38 133.32 54893.25 88888.00 2013-05-07 01:49:04.500 127 12623.40 133.32 54893.25 88888.00 2013-05-07 01:49:04.625 127 12623.38 133.32 54893.25 88888.00 2013-05-07 01:49:04.750 127 12623.38 133.32 54893.25 88888.00 2013-05-07 01:49:04.875 127 12623.33 133.30 54893.25 88888.00 2013-05-07 01:49:05.000 127 12623.35 133.28 54893.22 88888.00 2013-05-07 01:49:05.125 127 12623.33 133.32 54893.22 88888.00 2013-05-07 01:49:05.250 127 12623.33 133.32 54893.22 88888.00 2013-05-07 01:49:05.375 127 12623.38 133.32 54893.22 88888.00 2013-05-07 01:49:05.500 127 12623.40 133.35 54893.25 88888.00 2013-05-07 01:49:05.625 127 12623.45 133.32 54893.25 88888.00 2013-05-07 01:49:05.750 127 12623.48 133.30 54893.25 88888.00 2013-05-07 01:49:05.875 127 12623.48 133.32 54893.28 88888.00 2013-05-07 01:49:06.000 127 12623.48 133.30 54893.22 88888.00 2013-05-07 01:49:06.125 127 12623.42 133.30 54893.20 88888.00 2013-05-07 01:49:06.250 127 12623.45 133.30 54893.20 88888.00 2013-05-07 01:49:06.375 127 12623.48 133.30 54893.20 88888.00 2013-05-07 01:49:06.500 127 12623.48 133.30 54893.22 88888.00 2013-05-07 01:49:06.625 127 12623.50 133.32 54893.25 88888.00 2013-05-07 01:49:06.750 127 12623.48 133.35 54893.25 88888.00 2013-05-07 01:49:06.875 127 12623.50 133.38 54893.25 88888.00 2013-05-07 01:49:07.000 127 12623.50 133.35 54893.25 88888.00 2013-05-07 01:49:07.125 127 12623.50 133.35 54893.22 88888.00 2013-05-07 01:49:07.250 127 12623.52 133.32 54893.22 88888.00 2013-05-07 01:49:07.375 127 12623.60 133.38 54893.22 88888.00 2013-05-07 01:49:07.500 127 12623.58 133.38 54893.22 88888.00 2013-05-07 01:49:07.625 127 12623.52 133.35 54893.22 88888.00 2013-05-07 01:49:07.750 127 12623.52 133.35 54893.25 88888.00 2013-05-07 01:49:07.875 127 12623.60 133.35 54893.25 88888.00 2013-05-07 01:49:08.000 127 12623.65 133.35 54893.22 88888.00 2013-05-07 01:49:08.125 127 12623.62 133.35 54893.22 88888.00 2013-05-07 01:49:08.250 127 12623.60 133.35 54893.20 88888.00 2013-05-07 01:49:08.375 127 12623.67 133.38 54893.20 88888.00 2013-05-07 01:49:08.500 127 12623.67 133.40 54893.22 88888.00 2013-05-07 01:49:08.625 127 12623.65 133.38 54893.22 88888.00 2013-05-07 01:49:08.750 127 12623.60 133.40 54893.20 88888.00 2013-05-07 01:49:08.875 127 12623.52 133.38 54893.20 88888.00 2013-05-07 01:49:09.000 127 12623.52 133.38 54893.20 88888.00 2013-05-07 01:49:09.125 127 12623.58 133.40 54893.22 88888.00 2013-05-07 01:49:09.250 127 12623.58 133.40 54893.22 88888.00 2013-05-07 01:49:09.375 127 12623.62 133.43 54893.20 88888.00 2013-05-07 01:49:09.500 127 12623.70 133.43 54893.22 88888.00 2013-05-07 01:49:09.625 127 12623.73 133.43 54893.28 88888.00 2013-05-07 01:49:09.750 127 12623.73 133.40 54893.25 88888.00 2013-05-07 01:49:09.875 127 12623.70 133.38 54893.22 88888.00 2013-05-07 01:49:10.000 127 12623.67 133.40 54893.25 88888.00 2013-05-07 01:49:10.125 127 12623.75 133.45 54893.25 88888.00 2013-05-07 01:49:10.250 127 12623.75 133.43 54893.30 88888.00 2013-05-07 01:49:10.375 127 12623.75 133.45 54893.25 88888.00 2013-05-07 01:49:10.500 127 12623.77 133.45 54893.25 88888.00 2013-05-07 01:49:10.625 127 12623.80 133.43 54893.22 88888.00 2013-05-07 01:49:10.750 127 12623.75 133.40 54893.20 88888.00 2013-05-07 01:49:10.875 127 12623.67 133.40 54893.20 88888.00 2013-05-07 01:49:11.000 127 12623.67 133.38 54893.22 88888.00 2013-05-07 01:49:11.125 127 12623.73 133.38 54893.20 88888.00 2013-05-07 01:49:11.250 127 12623.75 133.38 54893.22 88888.00 2013-05-07 01:49:11.375 127 12623.77 133.43 54893.22 88888.00 2013-05-07 01:49:11.500 127 12623.75 133.43 54893.22 88888.00 2013-05-07 01:49:11.625 127 12623.70 133.43 54893.22 88888.00 2013-05-07 01:49:11.750 127 12623.75 133.45 54893.20 88888.00 2013-05-07 01:49:11.875 127 12623.75 133.40 54893.20 88888.00 2013-05-07 01:49:12.000 127 12623.85 133.40 54893.22 88888.00 2013-05-07 01:49:12.125 127 12623.90 133.40 54893.22 88888.00 2013-05-07 01:49:12.250 127 12623.83 133.38 54893.22 88888.00 2013-05-07 01:49:12.375 127 12623.77 133.43 54893.22 88888.00 2013-05-07 01:49:12.500 127 12623.75 133.40 54893.20 88888.00 2013-05-07 01:49:12.625 127 12623.75 133.40 54893.20 88888.00 2013-05-07 01:49:12.750 127 12623.75 133.43 54893.20 88888.00 2013-05-07 01:49:12.875 127 12623.80 133.38 54893.20 88888.00 2013-05-07 01:49:13.000 127 12623.77 133.43 54893.22 88888.00 2013-05-07 01:49:13.125 127 12623.77 133.43 54893.25 88888.00 2013-05-07 01:49:13.250 127 12623.77 133.38 54893.22 88888.00 2013-05-07 01:49:13.375 127 12623.80 133.40 54893.18 88888.00 2013-05-07 01:49:13.500 127 12623.80 133.43 54893.18 88888.00 2013-05-07 01:49:13.625 127 12623.83 133.43 54893.20 88888.00 2013-05-07 01:49:13.750 127 12623.80 133.43 54893.18 88888.00 2013-05-07 01:49:13.875 127 12623.80 133.43 54893.20 88888.00 2013-05-07 01:49:14.000 127 12623.80 133.43 54893.20 88888.00 2013-05-07 01:49:14.125 127 12623.85 133.45 54893.25 88888.00 2013-05-07 01:49:14.250 127 12623.95 133.45 54893.25 88888.00 2013-05-07 01:49:14.375 127 12623.95 133.47 54893.25 88888.00 2013-05-07 01:49:14.500 127 12623.95 133.45 54893.25 88888.00 2013-05-07 01:49:14.625 127 12623.98 133.47 54893.22 88888.00 2013-05-07 01:49:14.750 127 12624.05 133.45 54893.18 88888.00 2013-05-07 01:49:14.875 127 12624.05 133.47 54893.20 88888.00 2013-05-07 01:49:15.000 127 12624.02 133.50 54893.20 88888.00 2013-05-07 01:49:15.125 127 12623.98 133.47 54893.22 88888.00 2013-05-07 01:49:15.250 127 12623.95 133.45 54893.22 88888.00 2013-05-07 01:49:15.375 127 12624.02 133.50 54893.28 88888.00 2013-05-07 01:49:15.500 127 12624.05 133.50 54893.25 88888.00 2013-05-07 01:49:15.625 127 12624.05 133.47 54893.22 88888.00 2013-05-07 01:49:15.750 127 12624.00 133.47 54893.22 88888.00 2013-05-07 01:49:15.875 127 12623.95 133.50 54893.22 88888.00 2013-05-07 01:49:16.000 127 12623.95 133.50 54893.22 88888.00 2013-05-07 01:49:16.125 127 12623.98 133.50 54893.25 88888.00 2013-05-07 01:49:16.250 127 12624.00 133.50 54893.25 88888.00 2013-05-07 01:49:16.375 127 12624.02 133.50 54893.20 88888.00 2013-05-07 01:49:16.500 127 12624.08 133.50 54893.18 88888.00 2013-05-07 01:49:16.625 127 12624.05 133.50 54893.20 88888.00 2013-05-07 01:49:16.750 127 12624.05 133.50 54893.20 88888.00 2013-05-07 01:49:16.875 127 12624.00 133.50 54893.20 88888.00 2013-05-07 01:49:17.000 127 12623.98 133.50 54893.15 88888.00 2013-05-07 01:49:17.125 127 12624.02 133.50 54893.18 88888.00 2013-05-07 01:49:17.250 127 12624.05 133.50 54893.22 88888.00 2013-05-07 01:49:17.375 127 12624.05 133.53 54893.22 88888.00 2013-05-07 01:49:17.500 127 12624.05 133.53 54893.22 88888.00 2013-05-07 01:49:17.625 127 12624.02 133.53 54893.18 88888.00 2013-05-07 01:49:17.750 127 12624.05 133.55 54893.20 88888.00 2013-05-07 01:49:17.875 127 12624.08 133.57 54893.22 88888.00 2013-05-07 01:49:18.000 127 12624.05 133.55 54893.20 88888.00 2013-05-07 01:49:18.125 127 12624.02 133.53 54893.18 88888.00 2013-05-07 01:49:18.250 127 12624.00 133.53 54893.22 88888.00 2013-05-07 01:49:18.375 127 12624.05 133.53 54893.25 88888.00 2013-05-07 01:49:18.500 127 12624.05 133.53 54893.22 88888.00 2013-05-07 01:49:18.625 127 12624.05 133.55 54893.22 88888.00 2013-05-07 01:49:18.750 127 12624.00 133.55 54893.22 88888.00 2013-05-07 01:49:18.875 127 12624.02 133.53 54893.25 88888.00 2013-05-07 01:49:19.000 127 12624.05 133.50 54893.25 88888.00 2013-05-07 01:49:19.125 127 12624.10 133.50 54893.25 88888.00 2013-05-07 01:49:19.250 127 12624.12 133.50 54893.25 88888.00 2013-05-07 01:49:19.375 127 12624.08 133.50 54893.20 88888.00 2013-05-07 01:49:19.500 127 12624.05 133.50 54893.20 88888.00 2013-05-07 01:49:19.625 127 12624.10 133.55 54893.25 88888.00 2013-05-07 01:49:19.750 127 12624.12 133.55 54893.22 88888.00 2013-05-07 01:49:19.875 127 12624.15 133.53 54893.22 88888.00 2013-05-07 01:49:20.000 127 12624.12 133.53 54893.22 88888.00 2013-05-07 01:49:20.125 127 12624.12 133.50 54893.22 88888.00 2013-05-07 01:49:20.250 127 12624.10 133.47 54893.22 88888.00 2013-05-07 01:49:20.375 127 12624.15 133.50 54893.22 88888.00 2013-05-07 01:49:20.500 127 12624.15 133.55 54893.22 88888.00 2013-05-07 01:49:20.625 127 12624.20 133.55 54893.22 88888.00 2013-05-07 01:49:20.750 127 12624.20 133.55 54893.20 88888.00 2013-05-07 01:49:20.875 127 12624.20 133.53 54893.20 88888.00 2013-05-07 01:49:21.000 127 12624.17 133.55 54893.22 88888.00 2013-05-07 01:49:21.125 127 12624.17 133.57 54893.22 88888.00 2013-05-07 01:49:21.250 127 12624.20 133.55 54893.22 88888.00 2013-05-07 01:49:21.375 127 12624.20 133.53 54893.20 88888.00 2013-05-07 01:49:21.500 127 12624.20 133.50 54893.20 88888.00 2013-05-07 01:49:21.625 127 12624.17 133.53 54893.20 88888.00 2013-05-07 01:49:21.750 127 12624.17 133.55 54893.22 88888.00 2013-05-07 01:49:21.875 127 12624.25 133.55 54893.22 88888.00 2013-05-07 01:49:22.000 127 12624.23 133.53 54893.18 88888.00 2013-05-07 01:49:22.125 127 12624.20 133.55 54893.22 88888.00 2013-05-07 01:49:22.250 127 12624.23 133.55 54893.25 88888.00 2013-05-07 01:49:22.375 127 12624.27 133.53 54893.20 88888.00 2013-05-07 01:49:22.500 127 12624.27 133.55 54893.20 88888.00 2013-05-07 01:49:22.625 127 12624.25 133.57 54893.20 88888.00 2013-05-07 01:49:22.750 127 12624.25 133.55 54893.20 88888.00 2013-05-07 01:49:22.875 127 12624.25 133.53 54893.22 88888.00 2013-05-07 01:49:23.000 127 12624.20 133.55 54893.22 88888.00 2013-05-07 01:49:23.125 127 12624.17 133.57 54893.20 88888.00 2013-05-07 01:49:23.250 127 12624.25 133.55 54893.20 88888.00 2013-05-07 01:49:23.375 127 12624.35 133.53 54893.20 88888.00 2013-05-07 01:49:23.500 127 12624.38 133.55 54893.22 88888.00 2013-05-07 01:49:23.625 127 12624.35 133.55 54893.20 88888.00 2013-05-07 01:49:23.750 127 12624.30 133.62 54893.20 88888.00 2013-05-07 01:49:23.875 127 12624.25 133.62 54893.22 88888.00 2013-05-07 01:49:24.000 127 12624.30 133.60 54893.22 88888.00 2013-05-07 01:49:24.125 127 12624.35 133.57 54893.20 88888.00 2013-05-07 01:49:24.250 127 12624.30 133.57 54893.20 88888.00 2013-05-07 01:49:24.375 127 12624.27 133.60 54893.18 88888.00 2013-05-07 01:49:24.500 127 12624.33 133.57 54893.18 88888.00 2013-05-07 01:49:24.625 127 12624.38 133.57 54893.18 88888.00 2013-05-07 01:49:24.750 127 12624.40 133.55 54893.15 88888.00 2013-05-07 01:49:24.875 127 12624.38 133.57 54893.18 88888.00 2013-05-07 01:49:25.000 127 12624.40 133.60 54893.22 88888.00 2013-05-07 01:49:25.125 127 12624.42 133.60 54893.22 88888.00 2013-05-07 01:49:25.250 127 12624.45 133.62 54893.20 88888.00 2013-05-07 01:49:25.375 127 12624.42 133.62 54893.18 88888.00 2013-05-07 01:49:25.500 127 12624.38 133.60 54893.15 88888.00 2013-05-07 01:49:25.625 127 12624.38 133.62 54893.18 88888.00 2013-05-07 01:49:25.750 127 12624.42 133.65 54893.20 88888.00 2013-05-07 01:49:25.875 127 12624.45 133.65 54893.22 88888.00 2013-05-07 01:49:26.000 127 12624.48 133.62 54893.20 88888.00 2013-05-07 01:49:26.125 127 12624.50 133.62 54893.22 88888.00 2013-05-07 01:49:26.250 127 12624.45 133.65 54893.20 88888.00 2013-05-07 01:49:26.375 127 12624.45 133.62 54893.18 88888.00 2013-05-07 01:49:26.500 127 12624.45 133.62 54893.20 88888.00 2013-05-07 01:49:26.625 127 12624.50 133.65 54893.20 88888.00 2013-05-07 01:49:26.750 127 12624.55 133.65 54893.20 88888.00 2013-05-07 01:49:26.875 127 12624.55 133.65 54893.18 88888.00 2013-05-07 01:49:27.000 127 12624.58 133.65 54893.18 88888.00 2013-05-07 01:49:27.125 127 12624.55 133.65 54893.18 88888.00 2013-05-07 01:49:27.250 127 12624.58 133.60 54893.20 88888.00 2013-05-07 01:49:27.375 127 12624.65 133.62 54893.22 88888.00 2013-05-07 01:49:27.500 127 12624.67 133.65 54893.20 88888.00 2013-05-07 01:49:27.625 127 12624.62 133.68 54893.18 88888.00 2013-05-07 01:49:27.750 127 12624.58 133.68 54893.18 88888.00 2013-05-07 01:49:27.875 127 12624.60 133.65 54893.18 88888.00 2013-05-07 01:49:28.000 127 12624.60 133.62 54893.12 88888.00 2013-05-07 01:49:28.125 127 12624.60 133.65 54893.15 88888.00 2013-05-07 01:49:28.250 127 12624.58 133.70 54893.18 88888.00 2013-05-07 01:49:28.375 127 12624.65 133.72 54893.22 88888.00 2013-05-07 01:49:28.500 127 12624.67 133.72 54893.22 88888.00 2013-05-07 01:49:28.625 127 12624.65 133.68 54893.18 88888.00 2013-05-07 01:49:28.750 127 12624.60 133.68 54893.15 88888.00 2013-05-07 01:49:28.875 127 12624.60 133.70 54893.18 88888.00 2013-05-07 01:49:29.000 127 12624.58 133.70 54893.20 88888.00 2013-05-07 01:49:29.125 127 12624.60 133.68 54893.20 88888.00 2013-05-07 01:49:29.250 127 12624.65 133.70 54893.20 88888.00 2013-05-07 01:49:29.375 127 12624.62 133.70 54893.18 88888.00 2013-05-07 01:49:29.500 127 12624.65 133.72 54893.15 88888.00 2013-05-07 01:49:29.625 127 12624.70 133.72 54893.18 88888.00 2013-05-07 01:49:29.750 127 12624.67 133.75 54893.20 88888.00 2013-05-07 01:49:29.875 127 12624.67 133.72 54893.20 88888.00 2013-05-07 01:49:30.000 127 12624.67 133.75 54893.18 88888.00 2013-05-07 01:49:30.125 127 12624.67 133.75 54893.20 88888.00 2013-05-07 01:49:30.250 127 12624.77 133.80 54893.20 88888.00 2013-05-07 01:49:30.375 127 12624.80 133.75 54893.20 88888.00 2013-05-07 01:49:30.500 127 12624.73 133.75 54893.18 88888.00 2013-05-07 01:49:30.625 127 12624.67 133.75 54893.20 88888.00 2013-05-07 01:49:30.750 127 12624.70 133.75 54893.20 88888.00 2013-05-07 01:49:30.875 127 12624.70 133.78 54893.18 88888.00 2013-05-07 01:49:31.000 127 12624.70 133.78 54893.18 88888.00 2013-05-07 01:49:31.125 127 12624.65 133.75 54893.18 88888.00 2013-05-07 01:49:31.250 127 12624.58 133.72 54893.15 88888.00 2013-05-07 01:49:31.375 127 12624.62 133.70 54893.18 88888.00 2013-05-07 01:49:31.500 127 12624.70 133.75 54893.20 88888.00 2013-05-07 01:49:31.625 127 12624.73 133.82 54893.20 88888.00 2013-05-07 01:49:31.750 127 12624.65 133.78 54893.15 88888.00 2013-05-07 01:49:31.875 127 12624.65 133.78 54893.12 88888.00 2013-05-07 01:49:32.000 127 12624.67 133.80 54893.12 88888.00 2013-05-07 01:49:32.125 127 12624.70 133.82 54893.15 88888.00 2013-05-07 01:49:32.250 127 12624.67 133.78 54893.15 88888.00 2013-05-07 01:49:32.375 127 12624.73 133.82 54893.15 88888.00 2013-05-07 01:49:32.500 127 12624.75 133.80 54893.18 88888.00 2013-05-07 01:49:32.625 127 12624.75 133.80 54893.18 88888.00 2013-05-07 01:49:32.750 127 12624.77 133.82 54893.15 88888.00 2013-05-07 01:49:32.875 127 12624.80 133.80 54893.18 88888.00 2013-05-07 01:49:33.000 127 12624.77 133.82 54893.15 88888.00 2013-05-07 01:49:33.125 127 12624.75 133.85 54893.20 88888.00 2013-05-07 01:49:33.250 127 12624.70 133.85 54893.18 88888.00 2013-05-07 01:49:33.375 127 12624.73 133.80 54893.12 88888.00 2013-05-07 01:49:33.500 127 12624.73 133.80 54893.15 88888.00 2013-05-07 01:49:33.625 127 12624.67 133.82 54893.18 88888.00 2013-05-07 01:49:33.750 127 12624.65 133.78 54893.12 88888.00 2013-05-07 01:49:33.875 127 12624.70 133.80 54893.18 88888.00 2013-05-07 01:49:34.000 127 12624.80 133.82 54893.22 88888.00 2013-05-07 01:49:34.125 127 12624.85 133.82 54893.20 88888.00 2013-05-07 01:49:34.250 127 12624.83 133.80 54893.20 88888.00 2013-05-07 01:49:34.375 127 12624.83 133.82 54893.18 88888.00 2013-05-07 01:49:34.500 127 12624.77 133.78 54893.18 88888.00 2013-05-07 01:49:34.625 127 12624.75 133.80 54893.20 88888.00 2013-05-07 01:49:34.750 127 12624.77 133.85 54893.20 88888.00 2013-05-07 01:49:34.875 127 12624.80 133.85 54893.20 88888.00 2013-05-07 01:49:35.000 127 12624.80 133.85 54893.18 88888.00 2013-05-07 01:49:35.125 127 12624.77 133.85 54893.20 88888.00 2013-05-07 01:49:35.250 127 12624.73 133.88 54893.20 88888.00 2013-05-07 01:49:35.375 127 12624.75 133.90 54893.20 88888.00 2013-05-07 01:49:35.500 127 12624.77 133.90 54893.18 88888.00 2013-05-07 01:49:35.625 127 12624.77 133.85 54893.18 88888.00 2013-05-07 01:49:35.750 127 12624.80 133.88 54893.20 88888.00 2013-05-07 01:49:35.875 127 12624.80 133.93 54893.18 88888.00 2013-05-07 01:49:36.000 127 12624.77 133.93 54893.18 88888.00 2013-05-07 01:49:36.125 127 12624.80 133.90 54893.18 88888.00 2013-05-07 01:49:36.250 127 12624.83 133.88 54893.15 88888.00 2013-05-07 01:49:36.375 127 12624.83 133.90 54893.12 88888.00 2013-05-07 01:49:36.500 127 12624.80 133.90 54893.12 88888.00 2013-05-07 01:49:36.625 127 12624.77 133.93 54893.18 88888.00 2013-05-07 01:49:36.750 127 12624.83 133.90 54893.15 88888.00 2013-05-07 01:49:36.875 127 12624.83 133.90 54893.18 88888.00 2013-05-07 01:49:37.000 127 12624.88 133.95 54893.22 88888.00 2013-05-07 01:49:37.125 127 12624.88 133.93 54893.20 88888.00 2013-05-07 01:49:37.250 127 12624.90 133.88 54893.18 88888.00 2013-05-07 01:49:37.375 127 12624.90 133.90 54893.18 88888.00 2013-05-07 01:49:37.500 127 12624.90 133.95 54893.22 88888.00 2013-05-07 01:49:37.625 127 12624.85 133.93 54893.22 88888.00 2013-05-07 01:49:37.750 127 12624.85 133.95 54893.18 88888.00 2013-05-07 01:49:37.875 127 12624.90 133.93 54893.18 88888.00 2013-05-07 01:49:38.000 127 12624.92 133.95 54893.20 88888.00 2013-05-07 01:49:38.125 127 12624.88 133.95 54893.25 88888.00 2013-05-07 01:49:38.250 127 12624.88 133.97 54893.28 88888.00 2013-05-07 01:49:38.375 127 12624.88 133.95 54893.20 88888.00 2013-05-07 01:49:38.500 127 12624.85 133.95 54893.20 88888.00 2013-05-07 01:49:38.625 127 12624.85 133.95 54893.18 88888.00 2013-05-07 01:49:38.750 127 12624.83 133.97 54893.18 88888.00 2013-05-07 01:49:38.875 127 12624.83 133.97 54893.22 88888.00 2013-05-07 01:49:39.000 127 12624.88 134.00 54893.22 88888.00 2013-05-07 01:49:39.125 127 12624.83 133.97 54893.22 88888.00 2013-05-07 01:49:39.250 127 12624.85 133.97 54893.25 88888.00 2013-05-07 01:49:39.375 127 12624.88 134.00 54893.22 88888.00 2013-05-07 01:49:39.500 127 12624.88 134.03 54893.20 88888.00 2013-05-07 01:49:39.625 127 12624.88 134.03 54893.20 88888.00 2013-05-07 01:49:39.750 127 12624.88 134.03 54893.20 88888.00 2013-05-07 01:49:39.875 127 12624.85 134.05 54893.20 88888.00 2013-05-07 01:49:40.000 127 12624.83 134.05 54893.20 88888.00 2013-05-07 01:49:40.125 127 12624.83 134.05 54893.20 88888.00 2013-05-07 01:49:40.250 127 12624.88 134.00 54893.22 88888.00 2013-05-07 01:49:40.375 127 12624.92 134.05 54893.22 88888.00 2013-05-07 01:49:40.500 127 12624.90 134.05 54893.20 88888.00 2013-05-07 01:49:40.625 127 12624.85 134.05 54893.20 88888.00 2013-05-07 01:49:40.750 127 12624.83 134.00 54893.22 88888.00 2013-05-07 01:49:40.875 127 12624.88 134.03 54893.22 88888.00 2013-05-07 01:49:41.000 127 12624.90 134.03 54893.20 88888.00 2013-05-07 01:49:41.125 127 12624.95 134.05 54893.22 88888.00 2013-05-07 01:49:41.250 127 12624.90 134.00 54893.20 88888.00 2013-05-07 01:49:41.375 127 12624.85 134.05 54893.18 88888.00 2013-05-07 01:49:41.500 127 12624.83 134.05 54893.20 88888.00 2013-05-07 01:49:41.625 127 12624.85 134.07 54893.25 88888.00 2013-05-07 01:49:41.750 127 12624.85 134.10 54893.28 88888.00 2013-05-07 01:49:41.875 127 12624.90 134.12 54893.28 88888.00 2013-05-07 01:49:42.000 127 12624.98 134.10 54893.25 88888.00 2013-05-07 01:49:42.125 127 12624.98 134.10 54893.25 88888.00 2013-05-07 01:49:42.250 127 12624.92 134.10 54893.25 88888.00 2013-05-07 01:49:42.375 127 12624.88 134.10 54893.18 88888.00 2013-05-07 01:49:42.500 127 12624.90 134.07 54893.20 88888.00 2013-05-07 01:49:42.625 127 12624.95 134.15 54893.22 88888.00 2013-05-07 01:49:42.750 127 12625.00 134.15 54893.22 88888.00 2013-05-07 01:49:42.875 127 12625.00 134.07 54893.22 88888.00 2013-05-07 01:49:43.000 127 12624.98 134.07 54893.18 88888.00 2013-05-07 01:49:43.125 127 12624.98 134.10 54893.20 88888.00 2013-05-07 01:49:43.250 127 12624.98 134.05 54893.18 88888.00 2013-05-07 01:49:43.375 127 12624.92 134.07 54893.18 88888.00 2013-05-07 01:49:43.500 127 12624.88 134.07 54893.20 88888.00 2013-05-07 01:49:43.625 127 12624.88 134.10 54893.22 88888.00 2013-05-07 01:49:43.750 127 12624.92 134.12 54893.25 88888.00 2013-05-07 01:49:43.875 127 12624.95 134.12 54893.25 88888.00 2013-05-07 01:49:44.000 127 12624.92 134.12 54893.25 88888.00 2013-05-07 01:49:44.125 127 12624.90 134.12 54893.25 88888.00 2013-05-07 01:49:44.250 127 12624.85 134.12 54893.25 88888.00 2013-05-07 01:49:44.375 127 12624.85 134.12 54893.25 88888.00 2013-05-07 01:49:44.500 127 12624.88 134.10 54893.25 88888.00 2013-05-07 01:49:44.625 127 12624.88 134.12 54893.22 88888.00 2013-05-07 01:49:44.750 127 12624.85 134.10 54893.22 88888.00 2013-05-07 01:49:44.875 127 12624.88 134.15 54893.22 88888.00 2013-05-07 01:49:45.000 127 12624.88 134.07 54893.20 88888.00 2013-05-07 01:49:45.125 127 12624.90 134.07 54893.22 88888.00 2013-05-07 01:49:45.250 127 12624.88 134.10 54893.22 88888.00 2013-05-07 01:49:45.375 127 12624.88 134.10 54893.18 88888.00 2013-05-07 01:49:45.500 127 12624.85 134.15 54893.22 88888.00 2013-05-07 01:49:45.625 127 12624.85 134.18 54893.25 88888.00 2013-05-07 01:49:45.750 127 12624.85 134.18 54893.28 88888.00 2013-05-07 01:49:45.875 127 12624.85 134.18 54893.22 88888.00 2013-05-07 01:49:46.000 127 12624.88 134.18 54893.25 88888.00 2013-05-07 01:49:46.125 127 12624.92 134.20 54893.28 88888.00 2013-05-07 01:49:46.250 127 12624.90 134.10 54893.22 88888.00 2013-05-07 01:49:46.375 127 12624.85 134.07 54893.18 88888.00 2013-05-07 01:49:46.500 127 12624.85 134.10 54893.20 88888.00 2013-05-07 01:49:46.625 127 12624.90 134.20 54893.25 88888.00 2013-05-07 01:49:46.750 127 12624.88 134.18 54893.25 88888.00 2013-05-07 01:49:46.875 127 12624.88 134.15 54893.22 88888.00 2013-05-07 01:49:47.000 127 12624.95 134.12 54893.20 88888.00 2013-05-07 01:49:47.125 127 12624.95 134.15 54893.22 88888.00 2013-05-07 01:49:47.250 127 12624.92 134.10 54893.20 88888.00 2013-05-07 01:49:47.375 127 12624.95 134.18 54893.22 88888.00 2013-05-07 01:49:47.500 127 12624.95 134.20 54893.25 88888.00 2013-05-07 01:49:47.625 127 12624.98 134.18 54893.25 88888.00 2013-05-07 01:49:47.750 127 12624.95 134.15 54893.22 88888.00 2013-05-07 01:49:47.875 127 12624.95 134.12 54893.22 88888.00 2013-05-07 01:49:48.000 127 12624.90 134.10 54893.25 88888.00 2013-05-07 01:49:48.125 127 12624.88 134.15 54893.28 88888.00 2013-05-07 01:49:48.250 127 12624.90 134.12 54893.30 88888.00 2013-05-07 01:49:48.375 127 12624.95 134.15 54893.32 88888.00 2013-05-07 01:49:48.500 127 12624.98 134.15 54893.30 88888.00 2013-05-07 01:49:48.625 127 12624.95 134.12 54893.28 88888.00 2013-05-07 01:49:48.750 127 12624.92 134.10 54893.28 88888.00 2013-05-07 01:49:48.875 127 12624.92 134.10 54893.22 88888.00 2013-05-07 01:49:49.000 127 12624.95 134.10 54893.22 88888.00 2013-05-07 01:49:49.125 127 12625.02 134.12 54893.25 88888.00 2013-05-07 01:49:49.250 127 12624.98 134.15 54893.30 88888.00 2013-05-07 01:49:49.375 127 12624.92 134.10 54893.25 88888.00 2013-05-07 01:49:49.500 127 12624.95 134.12 54893.25 88888.00 2013-05-07 01:49:49.625 127 12624.98 134.12 54893.22 88888.00 2013-05-07 01:49:49.750 127 12625.00 134.12 54893.25 88888.00 2013-05-07 01:49:49.875 127 12625.02 134.15 54893.22 88888.00 2013-05-07 01:49:50.000 127 12625.02 134.12 54893.25 88888.00 2013-05-07 01:49:50.125 127 12625.05 134.12 54893.25 88888.00 2013-05-07 01:49:50.250 127 12625.08 134.12 54893.22 88888.00 2013-05-07 01:49:50.375 127 12625.05 134.15 54893.22 88888.00 2013-05-07 01:49:50.500 127 12624.95 134.15 54893.25 88888.00 2013-05-07 01:49:50.625 127 12624.95 134.15 54893.28 88888.00 2013-05-07 01:49:50.750 127 12625.02 134.15 54893.25 88888.00 2013-05-07 01:49:50.875 127 12625.08 134.15 54893.25 88888.00 2013-05-07 01:49:51.000 127 12625.00 134.15 54893.22 88888.00 2013-05-07 01:49:51.125 127 12624.95 134.15 54893.22 88888.00 2013-05-07 01:49:51.250 127 12624.85 134.10 54893.22 88888.00 2013-05-07 01:49:51.375 127 12624.88 134.15 54893.25 88888.00 2013-05-07 01:49:51.500 127 12624.92 134.12 54893.25 88888.00 2013-05-07 01:49:51.625 127 12624.95 134.12 54893.25 88888.00 2013-05-07 01:49:51.750 127 12624.95 134.18 54893.28 88888.00 2013-05-07 01:49:51.875 127 12624.98 134.20 54893.28 88888.00 2013-05-07 01:49:52.000 127 12625.00 134.20 54893.30 88888.00 2013-05-07 01:49:52.125 127 12625.02 134.20 54893.28 88888.00 2013-05-07 01:49:52.250 127 12624.98 134.18 54893.30 88888.00 2013-05-07 01:49:52.375 127 12625.00 134.20 54893.30 88888.00 2013-05-07 01:49:52.500 127 12624.95 134.25 54893.32 88888.00 2013-05-07 01:49:52.625 127 12624.95 134.25 54893.35 88888.00 2013-05-07 01:49:52.750 127 12624.98 134.25 54893.32 88888.00 2013-05-07 01:49:52.875 127 12625.00 134.25 54893.30 88888.00 2013-05-07 01:49:53.000 127 12625.02 134.25 54893.30 88888.00 2013-05-07 01:49:53.125 127 12625.02 134.25 54893.28 88888.00 2013-05-07 01:49:53.250 127 12625.00 134.22 54893.25 88888.00 2013-05-07 01:49:53.375 127 12625.05 134.22 54893.28 88888.00 2013-05-07 01:49:53.500 127 12625.10 134.22 54893.30 88888.00 2013-05-07 01:49:53.625 127 12625.10 134.25 54893.30 88888.00 2013-05-07 01:49:53.750 127 12625.05 134.22 54893.25 88888.00 2013-05-07 01:49:53.875 127 12625.05 134.25 54893.30 88888.00 2013-05-07 01:49:54.000 127 12625.02 134.28 54893.30 88888.00 2013-05-07 01:49:54.125 127 12625.02 134.28 54893.32 88888.00 2013-05-07 01:49:54.250 127 12624.95 134.22 54893.28 88888.00 2013-05-07 01:49:54.375 127 12624.95 134.20 54893.22 88888.00 2013-05-07 01:49:54.500 127 12624.95 134.25 54893.22 88888.00 2013-05-07 01:49:54.625 127 12624.98 134.20 54893.25 88888.00 2013-05-07 01:49:54.750 127 12625.00 134.22 54893.28 88888.00 2013-05-07 01:49:54.875 127 12625.02 134.30 54893.28 88888.00 2013-05-07 01:49:55.000 127 12625.08 134.30 54893.25 88888.00 2013-05-07 01:49:55.125 127 12625.08 134.28 54893.25 88888.00 2013-05-07 01:49:55.250 127 12625.00 134.22 54893.25 88888.00 2013-05-07 01:49:55.375 127 12625.02 134.20 54893.22 88888.00 2013-05-07 01:49:55.500 127 12625.05 134.18 54893.25 88888.00 2013-05-07 01:49:55.625 127 12625.08 134.20 54893.28 88888.00 2013-05-07 01:49:55.750 127 12625.05 134.22 54893.30 88888.00 2013-05-07 01:49:55.875 127 12625.08 134.22 54893.30 88888.00 2013-05-07 01:49:56.000 127 12625.12 134.18 54893.30 88888.00 2013-05-07 01:49:56.125 127 12625.15 134.18 54893.32 88888.00 2013-05-07 01:49:56.250 127 12625.20 134.20 54893.38 88888.00 2013-05-07 01:49:56.375 127 12625.20 134.25 54893.38 88888.00 2013-05-07 01:49:56.500 127 12625.20 134.22 54893.32 88888.00 2013-05-07 01:49:56.625 127 12625.12 134.18 54893.28 88888.00 2013-05-07 01:49:56.750 127 12625.12 134.18 54893.30 88888.00 2013-05-07 01:49:56.875 127 12625.15 134.20 54893.28 88888.00 2013-05-07 01:49:57.000 127 12625.10 134.20 54893.30 88888.00 2013-05-07 01:49:57.125 127 12625.12 134.22 54893.32 88888.00 2013-05-07 01:49:57.250 127 12625.12 134.15 54893.32 88888.00 2013-05-07 01:49:57.375 127 12625.15 134.18 54893.30 88888.00 2013-05-07 01:49:57.500 127 12625.12 134.15 54893.32 88888.00 2013-05-07 01:49:57.625 127 12625.12 134.12 54893.30 88888.00 2013-05-07 01:49:57.750 127 12625.15 134.18 54893.28 88888.00 2013-05-07 01:49:57.875 127 12625.12 134.20 54893.30 88888.00 2013-05-07 01:49:58.000 127 12625.15 134.18 54893.30 88888.00 2013-05-07 01:49:58.125 127 12625.15 134.20 54893.32 88888.00 2013-05-07 01:49:58.250 127 12625.12 134.15 54893.32 88888.00 2013-05-07 01:49:58.375 127 12625.12 134.18 54893.32 88888.00 2013-05-07 01:49:58.500 127 12625.15 134.20 54893.38 88888.00 2013-05-07 01:49:58.625 127 12625.12 134.18 54893.35 88888.00 2013-05-07 01:49:58.750 127 12625.02 134.15 54893.30 88888.00 2013-05-07 01:49:58.875 127 12625.05 134.20 54893.30 88888.00 2013-05-07 01:49:59.000 127 12625.08 134.22 54893.30 88888.00 2013-05-07 01:49:59.125 127 12625.08 134.15 54893.25 88888.00 2013-05-07 01:49:59.250 127 12625.02 134.18 54893.28 88888.00 2013-05-07 01:49:59.375 127 12625.10 134.22 54893.32 88888.00 2013-05-07 01:49:59.500 127 12625.08 134.20 54893.30 88888.00 2013-05-07 01:49:59.625 127 12625.05 134.20 54893.30 88888.00 2013-05-07 01:49:59.750 127 12625.05 134.18 54893.30 88888.00 2013-05-07 01:49:59.875 127 12625.08 134.15 54893.28 88888.00 2013-05-07 01:50:00.000 127 12625.08 134.18 54893.25 88888.00 2013-05-07 01:50:00.125 127 12625.05 134.18 54893.30 88888.00 2013-05-07 01:50:00.250 127 12625.08 134.20 54893.32 88888.00 2013-05-07 01:50:00.375 127 12625.12 134.22 54893.35 88888.00 2013-05-07 01:50:00.500 127 12625.05 134.18 54893.30 88888.00 2013-05-07 01:50:00.625 127 12625.05 134.15 54893.32 88888.00 2013-05-07 01:50:00.750 127 12625.05 134.18 54893.30 88888.00 2013-05-07 01:50:00.875 127 12625.12 134.18 54893.32 88888.00 2013-05-07 01:50:01.000 127 12625.10 134.18 54893.32 88888.00 2013-05-07 01:50:01.125 127 12625.08 134.15 54893.32 88888.00 2013-05-07 01:50:01.250 127 12625.08 134.15 54893.32 88888.00 2013-05-07 01:50:01.375 127 12625.12 134.20 54893.30 88888.00 2013-05-07 01:50:01.500 127 12625.12 134.20 54893.32 88888.00 2013-05-07 01:50:01.625 127 12625.10 134.22 54893.32 88888.00 2013-05-07 01:50:01.750 127 12625.08 134.20 54893.32 88888.00 2013-05-07 01:50:01.875 127 12625.08 134.20 54893.38 88888.00 2013-05-07 01:50:02.000 127 12625.10 134.20 54893.38 88888.00 2013-05-07 01:50:02.125 127 12625.08 134.18 54893.40 88888.00 2013-05-07 01:50:02.250 127 12625.00 134.15 54893.35 88888.00 2013-05-07 01:50:02.375 127 12624.98 134.12 54893.30 88888.00 2013-05-07 01:50:02.500 127 12625.00 134.15 54893.32 88888.00 2013-05-07 01:50:02.625 127 12625.08 134.15 54893.35 88888.00 2013-05-07 01:50:02.750 127 12625.02 134.15 54893.35 88888.00 2013-05-07 01:50:02.875 127 12625.05 134.15 54893.35 88888.00 2013-05-07 01:50:03.000 127 12625.05 134.15 54893.35 88888.00 2013-05-07 01:50:03.125 127 12625.02 134.18 54893.35 88888.00 2013-05-07 01:50:03.250 127 12625.02 134.18 54893.40 88888.00 2013-05-07 01:50:03.375 127 12625.02 134.15 54893.35 88888.00 2013-05-07 01:50:03.500 127 12625.02 134.18 54893.38 88888.00 2013-05-07 01:50:03.625 127 12625.08 134.18 54893.38 88888.00 2013-05-07 01:50:03.750 127 12625.15 134.18 54893.35 88888.00 2013-05-07 01:50:03.875 127 12625.10 134.18 54893.35 88888.00 2013-05-07 01:50:04.000 127 12625.12 134.18 54893.35 88888.00 2013-05-07 01:50:04.125 127 12625.05 134.15 54893.32 88888.00 2013-05-07 01:50:04.250 127 12625.10 134.15 54893.38 88888.00 2013-05-07 01:50:04.375 127 12625.15 134.18 54893.35 88888.00 2013-05-07 01:50:04.500 127 12625.15 134.18 54893.38 88888.00 2013-05-07 01:50:04.625 127 12625.17 134.20 54893.40 88888.00 2013-05-07 01:50:04.750 127 12625.15 134.18 54893.35 88888.00 2013-05-07 01:50:04.875 127 12625.15 134.20 54893.35 88888.00 2013-05-07 01:50:05.000 127 12625.12 134.20 54893.38 88888.00 2013-05-07 01:50:05.125 127 12625.05 134.18 54893.35 88888.00 2013-05-07 01:50:05.250 127 12625.05 134.15 54893.35 88888.00 2013-05-07 01:50:05.375 127 12625.10 134.18 54893.32 88888.00 2013-05-07 01:50:05.500 127 12625.12 134.20 54893.38 88888.00 2013-05-07 01:50:05.625 127 12625.10 134.20 54893.43 88888.00 2013-05-07 01:50:05.750 127 12625.15 134.20 54893.43 88888.00 2013-05-07 01:50:05.875 127 12625.12 134.18 54893.43 88888.00 2013-05-07 01:50:06.000 127 12625.10 134.20 54893.40 88888.00 2013-05-07 01:50:06.125 127 12625.10 134.18 54893.43 88888.00 2013-05-07 01:50:06.250 127 12625.10 134.20 54893.43 88888.00 2013-05-07 01:50:06.375 127 12625.12 134.20 54893.43 88888.00 2013-05-07 01:50:06.500 127 12625.15 134.20 54893.45 88888.00 2013-05-07 01:50:06.625 127 12625.15 134.20 54893.43 88888.00 2013-05-07 01:50:06.750 127 12625.10 134.20 54893.43 88888.00 2013-05-07 01:50:06.875 127 12625.15 134.20 54893.43 88888.00 2013-05-07 01:50:07.000 127 12625.10 134.20 54893.40 88888.00 2013-05-07 01:50:07.125 127 12625.08 134.18 54893.40 88888.00 2013-05-07 01:50:07.250 127 12625.08 134.20 54893.40 88888.00 2013-05-07 01:50:07.375 127 12625.08 134.22 54893.38 88888.00 2013-05-07 01:50:07.500 127 12625.00 134.20 54893.38 88888.00 2013-05-07 01:50:07.625 127 12625.05 134.22 54893.38 88888.00 2013-05-07 01:50:07.750 127 12625.05 134.22 54893.38 88888.00 2013-05-07 01:50:07.875 127 12625.00 134.20 54893.35 88888.00 2013-05-07 01:50:08.000 127 12624.98 134.20 54893.35 88888.00 2013-05-07 01:50:08.125 127 12625.00 134.20 54893.38 88888.00 2013-05-07 01:50:08.250 127 12624.95 134.18 54893.38 88888.00 2013-05-07 01:50:08.375 127 12624.98 134.20 54893.38 88888.00 2013-05-07 01:50:08.500 127 12625.05 134.25 54893.45 88888.00 2013-05-07 01:50:08.625 127 12625.00 134.25 54893.43 88888.00 2013-05-07 01:50:08.750 127 12625.02 134.22 54893.38 88888.00 2013-05-07 01:50:08.875 127 12625.08 134.20 54893.38 88888.00 2013-05-07 01:50:09.000 127 12625.12 134.22 54893.40 88888.00 2013-05-07 01:50:09.125 127 12625.10 134.28 54893.43 88888.00 2013-05-07 01:50:09.250 127 12625.05 134.22 54893.43 88888.00 2013-05-07 01:50:09.375 127 12625.00 134.28 54893.38 88888.00 2013-05-07 01:50:09.500 127 12625.00 134.28 54893.43 88888.00 2013-05-07 01:50:09.625 127 12625.00 134.28 54893.43 88888.00 2013-05-07 01:50:09.750 127 12625.00 134.28 54893.43 88888.00 2013-05-07 01:50:09.875 127 12625.02 134.30 54893.43 88888.00 2013-05-07 01:50:10.000 127 12625.02 134.30 54893.43 88888.00 2013-05-07 01:50:10.125 127 12624.98 134.28 54893.43 88888.00 2013-05-07 01:50:10.250 127 12624.95 134.22 54893.38 88888.00 2013-05-07 01:50:10.375 127 12624.92 134.25 54893.40 88888.00 2013-05-07 01:50:10.500 127 12624.88 134.25 54893.43 88888.00 2013-05-07 01:50:10.625 127 12624.92 134.25 54893.45 88888.00 2013-05-07 01:50:10.750 127 12624.92 134.28 54893.43 88888.00 2013-05-07 01:50:10.875 127 12624.88 134.25 54893.38 88888.00 2013-05-07 01:50:11.000 127 12624.92 134.22 54893.35 88888.00 2013-05-07 01:50:11.125 127 12624.92 134.28 54893.38 88888.00 2013-05-07 01:50:11.250 127 12624.88 134.28 54893.43 88888.00 2013-05-07 01:50:11.375 127 12624.85 134.30 54893.45 88888.00 2013-05-07 01:50:11.500 127 12624.88 134.30 54893.45 88888.00 2013-05-07 01:50:11.625 127 12624.88 134.30 54893.43 88888.00 2013-05-07 01:50:11.750 127 12624.88 134.30 54893.45 88888.00 2013-05-07 01:50:11.875 127 12624.90 134.30 54893.45 88888.00 2013-05-07 01:50:12.000 127 12624.85 134.28 54893.40 88888.00 2013-05-07 01:50:12.125 127 12624.85 134.28 54893.40 88888.00 2013-05-07 01:50:12.250 127 12624.90 134.30 54893.45 88888.00 2013-05-07 01:50:12.375 127 12624.95 134.30 54893.45 88888.00 2013-05-07 01:50:12.500 127 12624.90 134.25 54893.43 88888.00 2013-05-07 01:50:12.625 127 12624.90 134.22 54893.43 88888.00 2013-05-07 01:50:12.750 127 12624.90 134.25 54893.43 88888.00 2013-05-07 01:50:12.875 127 12624.80 134.30 54893.45 88888.00 2013-05-07 01:50:13.000 127 12624.80 134.28 54893.43 88888.00 2013-05-07 01:50:13.125 127 12624.85 134.28 54893.43 88888.00 2013-05-07 01:50:13.250 127 12624.80 134.28 54893.45 88888.00 2013-05-07 01:50:13.375 127 12624.83 134.32 54893.50 88888.00 2013-05-07 01:50:13.500 127 12624.83 134.38 54893.53 88888.00 2013-05-07 01:50:13.625 127 12624.83 134.35 54893.47 88888.00 2013-05-07 01:50:13.750 127 12624.85 134.30 54893.43 88888.00 2013-05-07 01:50:13.875 127 12624.80 134.25 54893.40 88888.00 2013-05-07 01:50:14.000 127 12624.77 134.25 54893.40 88888.00 2013-05-07 01:50:14.125 127 12624.80 134.30 54893.43 88888.00 2013-05-07 01:50:14.250 127 12624.75 134.30 54893.45 88888.00 2013-05-07 01:50:14.375 127 12624.77 134.28 54893.43 88888.00 2013-05-07 01:50:14.500 127 12624.77 134.28 54893.43 88888.00 2013-05-07 01:50:14.625 127 12624.83 134.30 54893.43 88888.00 2013-05-07 01:50:14.750 127 12624.88 134.28 54893.45 88888.00 2013-05-07 01:50:14.875 127 12624.85 134.28 54893.45 88888.00 2013-05-07 01:50:15.000 127 12624.83 134.28 54893.47 88888.00 2013-05-07 01:50:15.125 127 12624.83 134.30 54893.53 88888.00 2013-05-07 01:50:15.250 127 12624.88 134.25 54893.55 88888.00 2013-05-07 01:50:15.375 127 12624.85 134.28 54893.53 88888.00 2013-05-07 01:50:15.500 127 12624.85 134.30 54893.50 88888.00 2013-05-07 01:50:15.625 127 12624.83 134.28 54893.47 88888.00 2013-05-07 01:50:15.750 127 12624.77 134.22 54893.47 88888.00 2013-05-07 01:50:15.875 127 12624.77 134.25 54893.50 88888.00 2013-05-07 01:50:16.000 127 12624.80 134.30 54893.50 88888.00 2013-05-07 01:50:16.125 127 12624.77 134.30 54893.50 88888.00 2013-05-07 01:50:16.250 127 12624.77 134.25 54893.50 88888.00 2013-05-07 01:50:16.375 127 12624.77 134.30 54893.47 88888.00 2013-05-07 01:50:16.500 127 12624.77 134.28 54893.50 88888.00 2013-05-07 01:50:16.625 127 12624.80 134.30 54893.50 88888.00 2013-05-07 01:50:16.750 127 12624.77 134.30 54893.53 88888.00 2013-05-07 01:50:16.875 127 12624.75 134.28 54893.50 88888.00 2013-05-07 01:50:17.000 127 12624.73 134.22 54893.50 88888.00 2013-05-07 01:50:17.125 127 12624.73 134.25 54893.47 88888.00 2013-05-07 01:50:17.250 127 12624.77 134.25 54893.50 88888.00 2013-05-07 01:50:17.375 127 12624.77 134.25 54893.53 88888.00 2013-05-07 01:50:17.500 127 12624.80 134.25 54893.53 88888.00 2013-05-07 01:50:17.625 127 12624.80 134.25 54893.55 88888.00 2013-05-07 01:50:17.750 127 12624.75 134.28 54893.55 88888.00 2013-05-07 01:50:17.875 127 12624.80 134.28 54893.53 88888.00 2013-05-07 01:50:18.000 127 12624.85 134.28 54893.53 88888.00 2013-05-07 01:50:18.125 127 12624.83 134.32 54893.55 88888.00 2013-05-07 01:50:18.250 127 12624.77 134.30 54893.50 88888.00 2013-05-07 01:50:18.375 127 12624.77 134.25 54893.50 88888.00 2013-05-07 01:50:18.500 127 12624.77 134.22 54893.50 88888.00 2013-05-07 01:50:18.625 127 12624.77 134.22 54893.53 88888.00 2013-05-07 01:50:18.750 127 12624.75 134.25 54893.53 88888.00 2013-05-07 01:50:18.875 127 12624.73 134.28 54893.50 88888.00 2013-05-07 01:50:19.000 127 12624.70 134.22 54893.47 88888.00 2013-05-07 01:50:19.125 127 12624.73 134.28 54893.50 88888.00 2013-05-07 01:50:19.250 127 12624.75 134.32 54893.53 88888.00 2013-05-07 01:50:19.375 127 12624.77 134.30 54893.50 88888.00 2013-05-07 01:50:19.500 127 12624.77 134.30 54893.50 88888.00 2013-05-07 01:50:19.625 127 12624.80 134.28 54893.45 88888.00 2013-05-07 01:50:19.750 127 12624.88 134.25 54893.47 88888.00 2013-05-07 01:50:19.875 127 12624.90 134.25 54893.53 88888.00 2013-05-07 01:50:20.000 127 12624.83 134.25 54893.57 88888.00 2013-05-07 01:50:20.125 127 12624.80 134.28 54893.55 88888.00 2013-05-07 01:50:20.250 127 12624.77 134.25 54893.53 88888.00 2013-05-07 01:50:20.375 127 12624.75 134.22 54893.50 88888.00 2013-05-07 01:50:20.500 127 12624.75 134.25 54893.53 88888.00 2013-05-07 01:50:20.625 127 12624.83 134.28 54893.55 88888.00 2013-05-07 01:50:20.750 127 12624.83 134.28 54893.55 88888.00 2013-05-07 01:50:20.875 127 12624.80 134.25 54893.53 88888.00 2013-05-07 01:50:21.000 127 12624.80 134.25 54893.53 88888.00 2013-05-07 01:50:21.125 127 12624.77 134.28 54893.53 88888.00 2013-05-07 01:50:21.250 127 12624.77 134.25 54893.57 88888.00 2013-05-07 01:50:21.375 127 12624.83 134.28 54893.57 88888.00 2013-05-07 01:50:21.500 127 12624.83 134.28 54893.55 88888.00 2013-05-07 01:50:21.625 127 12624.80 134.25 54893.55 88888.00 2013-05-07 01:50:21.750 127 12624.77 134.22 54893.53 88888.00 2013-05-07 01:50:21.875 127 12624.80 134.25 54893.55 88888.00 2013-05-07 01:50:22.000 127 12624.80 134.25 54893.55 88888.00 2013-05-07 01:50:22.125 127 12624.80 134.25 54893.53 88888.00 2013-05-07 01:50:22.250 127 12624.75 134.25 54893.55 88888.00 2013-05-07 01:50:22.375 127 12624.75 134.25 54893.55 88888.00 2013-05-07 01:50:22.500 127 12624.75 134.25 54893.55 88888.00 2013-05-07 01:50:22.625 127 12624.80 134.28 54893.60 88888.00 2013-05-07 01:50:22.750 127 12624.83 134.30 54893.60 88888.00 2013-05-07 01:50:22.875 127 12624.83 134.25 54893.57 88888.00 2013-05-07 01:50:23.000 127 12624.85 134.25 54893.57 88888.00 2013-05-07 01:50:23.125 127 12624.83 134.25 54893.55 88888.00 2013-05-07 01:50:23.250 127 12624.77 134.22 54893.53 88888.00 2013-05-07 01:50:23.375 127 12624.75 134.22 54893.53 88888.00 2013-05-07 01:50:23.500 127 12624.73 134.22 54893.53 88888.00 2013-05-07 01:50:23.625 127 12624.75 134.25 54893.55 88888.00 2013-05-07 01:50:23.750 127 12624.75 134.25 54893.55 88888.00 2013-05-07 01:50:23.875 127 12624.70 134.25 54893.53 88888.00 2013-05-07 01:50:24.000 127 12624.67 134.22 54893.53 88888.00 2013-05-07 01:50:24.125 127 12624.73 134.28 54893.57 88888.00 2013-05-07 01:50:24.250 127 12624.73 134.25 54893.57 88888.00 2013-05-07 01:50:24.375 127 12624.77 134.28 54893.57 88888.00 2013-05-07 01:50:24.500 127 12624.75 134.25 54893.57 88888.00 2013-05-07 01:50:24.625 127 12624.75 134.25 54893.57 88888.00 2013-05-07 01:50:24.750 127 12624.77 134.28 54893.60 88888.00 2013-05-07 01:50:24.875 127 12624.83 134.25 54893.55 88888.00 2013-05-07 01:50:25.000 127 12624.83 134.25 54893.55 88888.00 2013-05-07 01:50:25.125 127 12624.83 134.28 54893.60 88888.00 2013-05-07 01:50:25.250 127 12624.85 134.25 54893.60 88888.00 2013-05-07 01:50:25.375 127 12624.90 134.25 54893.57 88888.00 2013-05-07 01:50:25.500 127 12624.85 134.22 54893.55 88888.00 2013-05-07 01:50:25.625 127 12624.85 134.22 54893.55 88888.00 2013-05-07 01:50:25.750 127 12624.83 134.25 54893.55 88888.00 2013-05-07 01:50:25.875 127 12624.80 134.22 54893.55 88888.00 2013-05-07 01:50:26.000 127 12624.77 134.20 54893.55 88888.00 2013-05-07 01:50:26.125 127 12624.77 134.22 54893.57 88888.00 2013-05-07 01:50:26.250 127 12624.80 134.20 54893.60 88888.00 2013-05-07 01:50:26.375 127 12624.83 134.25 54893.60 88888.00 2013-05-07 01:50:26.500 127 12624.80 134.25 54893.62 88888.00 2013-05-07 01:50:26.625 127 12624.88 134.22 54893.62 88888.00 2013-05-07 01:50:26.750 127 12624.88 134.22 54893.60 88888.00 2013-05-07 01:50:26.875 127 12624.88 134.25 54893.57 88888.00 2013-05-07 01:50:27.000 127 12624.88 134.20 54893.57 88888.00 2013-05-07 01:50:27.125 127 12624.83 134.22 54893.62 88888.00 2013-05-07 01:50:27.250 127 12624.83 134.22 54893.57 88888.00 2013-05-07 01:50:27.375 127 12624.83 134.20 54893.57 88888.00 2013-05-07 01:50:27.500 127 12624.77 134.20 54893.57 88888.00 2013-05-07 01:50:27.625 127 12624.77 134.20 54893.60 88888.00 2013-05-07 01:50:27.750 127 12624.83 134.20 54893.60 88888.00 2013-05-07 01:50:27.875 127 12624.80 134.18 54893.57 88888.00 2013-05-07 01:50:28.000 127 12624.83 134.18 54893.55 88888.00 2013-05-07 01:50:28.125 127 12624.83 134.20 54893.57 88888.00 2013-05-07 01:50:28.250 127 12624.77 134.15 54893.57 88888.00 2013-05-07 01:50:28.375 127 12624.85 134.20 54893.60 88888.00 2013-05-07 01:50:28.500 127 12624.88 134.22 54893.62 88888.00 2013-05-07 01:50:28.625 127 12624.85 134.20 54893.60 88888.00 2013-05-07 01:50:28.750 127 12624.85 134.18 54893.62 88888.00 2013-05-07 01:50:28.875 127 12624.88 134.20 54893.60 88888.00 2013-05-07 01:50:29.000 127 12624.90 134.25 54893.62 88888.00 2013-05-07 01:50:29.125 127 12624.88 134.18 54893.60 88888.00 2013-05-07 01:50:29.250 127 12624.85 134.18 54893.60 88888.00 2013-05-07 01:50:29.375 127 12624.88 134.18 54893.57 88888.00 2013-05-07 01:50:29.500 127 12624.83 134.15 54893.55 88888.00 2013-05-07 01:50:29.625 127 12624.85 134.18 54893.60 88888.00 2013-05-07 01:50:29.750 127 12624.92 134.20 54893.62 88888.00 2013-05-07 01:50:29.875 127 12624.92 134.18 54893.62 88888.00 2013-05-07 01:50:30.000 127 12624.85 134.12 54893.62 88888.00 2013-05-07 01:50:30.125 127 12624.85 134.15 54893.62 88888.00 2013-05-07 01:50:30.250 127 12624.83 134.12 54893.60 88888.00 2013-05-07 01:50:30.375 127 12624.83 134.12 54893.57 88888.00 2013-05-07 01:50:30.500 127 12624.83 134.12 54893.60 88888.00 2013-05-07 01:50:30.625 127 12624.83 134.10 54893.57 88888.00 2013-05-07 01:50:30.750 127 12624.85 134.12 54893.60 88888.00 2013-05-07 01:50:30.875 127 12624.90 134.15 54893.62 88888.00 2013-05-07 01:50:31.000 127 12624.88 134.15 54893.60 88888.00 2013-05-07 01:50:31.125 127 12624.90 134.18 54893.65 88888.00 2013-05-07 01:50:31.250 127 12624.88 134.15 54893.68 88888.00 2013-05-07 01:50:31.375 127 12624.88 134.12 54893.65 88888.00 2013-05-07 01:50:31.500 127 12624.85 134.18 54893.68 88888.00 2013-05-07 01:50:31.625 127 12624.88 134.18 54893.65 88888.00 2013-05-07 01:50:31.750 127 12624.80 134.12 54893.60 88888.00 2013-05-07 01:50:31.875 127 12624.80 134.10 54893.60 88888.00 2013-05-07 01:50:32.000 127 12624.85 134.10 54893.62 88888.00 2013-05-07 01:50:32.125 127 12624.85 134.12 54893.62 88888.00 2013-05-07 01:50:32.250 127 12624.77 134.10 54893.62 88888.00 2013-05-07 01:50:32.375 127 12624.73 134.05 54893.62 88888.00 2013-05-07 01:50:32.500 127 12624.70 134.10 54893.62 88888.00 2013-05-07 01:50:32.625 127 12624.73 134.12 54893.62 88888.00 2013-05-07 01:50:32.750 127 12624.77 134.12 54893.65 88888.00 2013-05-07 01:50:32.875 127 12624.80 134.10 54893.60 88888.00 2013-05-07 01:50:33.000 127 12624.80 134.07 54893.60 88888.00 2013-05-07 01:50:33.125 127 12624.80 134.05 54893.60 88888.00 2013-05-07 01:50:33.250 127 12624.80 134.05 54893.60 88888.00 2013-05-07 01:50:33.375 127 12624.85 134.12 54893.62 88888.00 2013-05-07 01:50:33.500 127 12624.80 134.10 54893.62 88888.00 2013-05-07 01:50:33.625 127 12624.75 134.05 54893.62 88888.00 2013-05-07 01:50:33.750 127 12624.77 134.05 54893.62 88888.00 2013-05-07 01:50:33.875 127 12624.77 134.10 54893.62 88888.00 2013-05-07 01:50:34.000 127 12624.83 134.10 54893.65 88888.00 2013-05-07 01:50:34.125 127 12624.88 134.10 54893.68 88888.00 2013-05-07 01:50:34.250 127 12624.83 134.10 54893.68 88888.00 2013-05-07 01:50:34.375 127 12624.83 134.07 54893.65 88888.00 2013-05-07 01:50:34.500 127 12624.85 134.07 54893.65 88888.00 2013-05-07 01:50:34.625 127 12624.85 134.05 54893.65 88888.00 2013-05-07 01:50:34.750 127 12624.88 134.05 54893.68 88888.00 2013-05-07 01:50:34.875 127 12624.90 134.05 54893.68 88888.00 2013-05-07 01:50:35.000 127 12624.85 134.05 54893.68 88888.00 2013-05-07 01:50:35.125 127 12624.83 134.03 54893.65 88888.00 2013-05-07 01:50:35.250 127 12624.80 134.00 54893.70 88888.00 2013-05-07 01:50:35.375 127 12624.83 134.03 54893.70 88888.00 2013-05-07 01:50:35.500 127 12624.85 134.07 54893.68 88888.00 2013-05-07 01:50:35.625 127 12624.85 134.10 54893.65 88888.00 2013-05-07 01:50:35.750 127 12624.88 134.07 54893.65 88888.00 2013-05-07 01:50:35.875 127 12624.90 134.05 54893.68 88888.00 2013-05-07 01:50:36.000 127 12624.88 134.05 54893.62 88888.00 2013-05-07 01:50:36.125 127 12624.92 134.05 54893.65 88888.00 2013-05-07 01:50:36.250 127 12624.90 134.05 54893.68 88888.00 2013-05-07 01:50:36.375 127 12624.88 134.03 54893.70 88888.00 2013-05-07 01:50:36.500 127 12624.80 134.03 54893.68 88888.00 2013-05-07 01:50:36.625 127 12624.83 134.05 54893.65 88888.00 2013-05-07 01:50:36.750 127 12624.88 134.05 54893.68 88888.00 2013-05-07 01:50:36.875 127 12624.88 134.03 54893.68 88888.00 2013-05-07 01:50:37.000 127 12624.85 134.03 54893.68 88888.00 2013-05-07 01:50:37.125 127 12624.92 134.05 54893.68 88888.00 2013-05-07 01:50:37.250 127 12624.98 134.03 54893.70 88888.00 2013-05-07 01:50:37.375 127 12624.90 134.03 54893.62 88888.00 2013-05-07 01:50:37.500 127 12624.83 134.03 54893.62 88888.00 2013-05-07 01:50:37.625 127 12624.85 134.07 54893.62 88888.00 2013-05-07 01:50:37.750 127 12624.83 134.05 54893.68 88888.00 2013-05-07 01:50:37.875 127 12624.88 134.07 54893.65 88888.00 2013-05-07 01:50:38.000 127 12624.95 134.05 54893.68 88888.00 2013-05-07 01:50:38.125 127 12624.90 134.07 54893.65 88888.00 2013-05-07 01:50:38.250 127 12624.83 134.00 54893.65 88888.00 2013-05-07 01:50:38.375 127 12624.83 133.95 54893.62 88888.00 2013-05-07 01:50:38.500 127 12624.88 134.03 54893.62 88888.00 2013-05-07 01:50:38.625 127 12624.92 134.07 54893.68 88888.00 2013-05-07 01:50:38.750 127 12624.95 134.03 54893.68 88888.00 2013-05-07 01:50:38.875 127 12624.98 134.05 54893.65 88888.00 2013-05-07 01:50:39.000 127 12624.92 134.00 54893.65 88888.00 2013-05-07 01:50:39.125 127 12624.85 134.00 54893.68 88888.00 2013-05-07 01:50:39.250 127 12624.95 133.97 54893.65 88888.00 2013-05-07 01:50:39.375 127 12625.08 134.00 54893.68 88888.00 2013-05-07 01:50:39.500 127 12625.05 134.00 54893.65 88888.00 2013-05-07 01:50:39.625 127 12625.02 134.03 54893.65 88888.00 2013-05-07 01:50:39.750 127 12625.00 134.03 54893.65 88888.00 2013-05-07 01:50:39.875 127 12624.98 134.00 54893.65 88888.00 2013-05-07 01:50:40.000 127 12624.95 134.00 54893.68 88888.00 2013-05-07 01:50:40.125 127 12625.00 134.00 54893.72 88888.00 2013-05-07 01:50:40.250 127 12625.05 134.00 54893.68 88888.00 2013-05-07 01:50:40.375 127 12625.12 134.00 54893.68 88888.00 2013-05-07 01:50:40.500 127 12625.15 134.03 54893.70 88888.00 2013-05-07 01:50:40.625 127 12625.10 134.03 54893.70 88888.00 2013-05-07 01:50:40.750 127 12625.05 134.03 54893.68 88888.00 2013-05-07 01:50:40.875 127 12625.05 134.03 54893.68 88888.00 2013-05-07 01:50:41.000 127 12625.05 134.03 54893.65 88888.00 2013-05-07 01:50:41.125 127 12625.05 134.05 54893.70 88888.00 2013-05-07 01:50:41.250 127 12625.08 134.03 54893.70 88888.00 2013-05-07 01:50:41.375 127 12625.15 133.97 54893.65 88888.00 2013-05-07 01:50:41.500 127 12625.12 133.95 54893.62 88888.00 2013-05-07 01:50:41.625 127 12625.08 134.03 54893.68 88888.00 2013-05-07 01:50:41.750 127 12625.00 134.05 54893.68 88888.00 2013-05-07 01:50:41.875 127 12625.00 134.03 54893.65 88888.00 2013-05-07 01:50:42.000 127 12625.08 134.03 54893.65 88888.00 2013-05-07 01:50:42.125 127 12625.12 134.00 54893.65 88888.00 2013-05-07 01:50:42.250 127 12625.12 133.97 54893.65 88888.00 2013-05-07 01:50:42.375 127 12625.12 133.97 54893.68 88888.00 2013-05-07 01:50:42.500 127 12625.12 134.00 54893.68 88888.00 2013-05-07 01:50:42.625 127 12625.15 134.00 54893.65 88888.00 2013-05-07 01:50:42.750 127 12625.08 134.03 54893.68 88888.00 2013-05-07 01:50:42.875 127 12625.02 134.05 54893.70 88888.00 2013-05-07 01:50:43.000 127 12625.05 134.05 54893.68 88888.00 2013-05-07 01:50:43.125 127 12625.08 134.03 54893.68 88888.00 2013-05-07 01:50:43.250 127 12625.05 134.00 54893.70 88888.00 2013-05-07 01:50:43.375 127 12625.10 134.00 54893.70 88888.00 2013-05-07 01:50:43.500 127 12625.12 134.00 54893.68 88888.00 2013-05-07 01:50:43.625 127 12625.12 134.03 54893.68 88888.00 2013-05-07 01:50:43.750 127 12625.05 134.00 54893.70 88888.00 2013-05-07 01:50:43.875 127 12625.12 134.00 54893.65 88888.00 2013-05-07 01:50:44.000 127 12625.12 134.00 54893.65 88888.00 2013-05-07 01:50:44.125 127 12625.10 134.03 54893.68 88888.00 2013-05-07 01:50:44.250 127 12625.05 134.00 54893.65 88888.00 2013-05-07 01:50:44.375 127 12625.08 134.00 54893.65 88888.00 2013-05-07 01:50:44.500 127 12625.12 134.00 54893.65 88888.00 2013-05-07 01:50:44.625 127 12625.17 134.00 54893.65 88888.00 2013-05-07 01:50:44.750 127 12625.17 134.03 54893.65 88888.00 2013-05-07 01:50:44.875 127 12625.17 134.05 54893.70 88888.00 2013-05-07 01:50:45.000 127 12625.15 134.05 54893.65 88888.00 2013-05-07 01:50:45.125 127 12625.17 134.05 54893.65 88888.00 2013-05-07 01:50:45.250 127 12625.20 134.00 54893.65 88888.00 2013-05-07 01:50:45.375 127 12625.17 134.05 54893.65 88888.00 2013-05-07 01:50:45.500 127 12625.15 134.07 54893.65 88888.00 2013-05-07 01:50:45.625 127 12625.15 134.05 54893.68 88888.00 2013-05-07 01:50:45.750 127 12625.15 134.03 54893.68 88888.00 2013-05-07 01:50:45.875 127 12625.12 134.03 54893.70 88888.00 2013-05-07 01:50:46.000 127 12625.10 134.03 54893.68 88888.00 2013-05-07 01:50:46.125 127 12625.12 134.07 54893.70 88888.00 2013-05-07 01:50:46.250 127 12625.12 134.05 54893.70 88888.00 2013-05-07 01:50:46.375 127 12625.12 134.07 54893.70 88888.00 2013-05-07 01:50:46.500 127 12625.12 134.10 54893.70 88888.00 2013-05-07 01:50:46.625 127 12625.05 134.07 54893.68 88888.00 2013-05-07 01:50:46.750 127 12625.08 134.07 54893.65 88888.00 2013-05-07 01:50:46.875 127 12625.08 134.10 54893.65 88888.00 2013-05-07 01:50:47.000 127 12625.08 134.07 54893.68 88888.00 2013-05-07 01:50:47.125 127 12625.08 134.07 54893.68 88888.00 2013-05-07 01:50:47.250 127 12625.08 134.05 54893.70 88888.00 2013-05-07 01:50:47.375 127 12625.12 134.12 54893.70 88888.00 2013-05-07 01:50:47.500 127 12625.17 134.07 54893.65 88888.00 2013-05-07 01:50:47.625 127 12625.20 134.10 54893.68 88888.00 2013-05-07 01:50:47.750 127 12625.17 134.12 54893.70 88888.00 2013-05-07 01:50:47.875 127 12625.12 134.12 54893.68 88888.00 2013-05-07 01:50:48.000 127 12625.12 134.10 54893.65 88888.00 2013-05-07 01:50:48.125 127 12625.15 134.10 54893.68 88888.00 2013-05-07 01:50:48.250 127 12625.15 134.15 54893.70 88888.00 2013-05-07 01:50:48.375 127 12625.02 134.15 54893.68 88888.00 2013-05-07 01:50:48.500 127 12624.95 134.12 54893.62 88888.00 2013-05-07 01:50:48.625 127 12625.02 134.15 54893.68 88888.00 2013-05-07 01:50:48.750 127 12625.10 134.15 54893.70 88888.00 2013-05-07 01:50:48.875 127 12625.08 134.12 54893.68 88888.00 2013-05-07 01:50:49.000 127 12625.08 134.12 54893.65 88888.00 2013-05-07 01:50:49.125 127 12625.17 134.12 54893.68 88888.00 2013-05-07 01:50:49.250 127 12625.20 134.07 54893.65 88888.00 2013-05-07 01:50:49.375 127 12625.20 134.05 54893.57 88888.00 2013-05-07 01:50:49.500 127 12625.15 134.03 54893.60 88888.00 2013-05-07 01:50:49.625 127 12625.12 134.07 54893.65 88888.00 2013-05-07 01:50:49.750 127 12625.20 134.12 54893.65 88888.00 2013-05-07 01:50:49.875 127 12625.20 134.12 54893.68 88888.00 2013-05-07 01:50:50.000 127 12625.20 134.12 54893.68 88888.00 2013-05-07 01:50:50.125 127 12625.17 134.15 54893.70 88888.00 2013-05-07 01:50:50.250 127 12625.17 134.15 54893.72 88888.00 2013-05-07 01:50:50.375 127 12625.17 134.15 54893.72 88888.00 2013-05-07 01:50:50.500 127 12625.25 134.12 54893.70 88888.00 2013-05-07 01:50:50.625 127 12625.27 134.10 54893.68 88888.00 2013-05-07 01:50:50.750 127 12625.27 134.07 54893.68 88888.00 2013-05-07 01:50:50.875 127 12625.30 134.12 54893.70 88888.00 2013-05-07 01:50:51.000 127 12625.27 134.10 54893.68 88888.00 2013-05-07 01:50:51.125 127 12625.23 134.07 54893.70 88888.00 2013-05-07 01:50:51.250 127 12625.25 134.05 54893.65 88888.00 2013-05-07 01:50:51.375 127 12625.27 134.10 54893.65 88888.00 2013-05-07 01:50:51.500 127 12625.25 134.10 54893.62 88888.00 2013-05-07 01:50:51.625 127 12625.27 134.07 54893.62 88888.00 2013-05-07 01:50:51.750 127 12625.27 134.07 54893.62 88888.00 2013-05-07 01:50:51.875 127 12625.30 134.10 54893.65 88888.00 2013-05-07 01:50:52.000 127 12625.33 134.10 54893.65 88888.00 2013-05-07 01:50:52.125 127 12625.33 134.10 54893.70 88888.00 2013-05-07 01:50:52.250 127 12625.27 134.12 54893.68 88888.00 2013-05-07 01:50:52.375 127 12625.33 134.12 54893.65 88888.00 2013-05-07 01:50:52.500 127 12625.38 134.07 54893.65 88888.00 2013-05-07 01:50:52.625 127 12625.38 134.07 54893.65 88888.00 2013-05-07 01:50:52.750 127 12625.35 134.07 54893.70 88888.00 2013-05-07 01:50:52.875 127 12625.35 134.10 54893.70 88888.00 2013-05-07 01:50:53.000 127 12625.35 134.07 54893.70 88888.00 2013-05-07 01:50:53.125 127 12625.38 134.07 54893.70 88888.00 2013-05-07 01:50:53.250 127 12625.42 134.07 54893.68 88888.00 2013-05-07 01:50:53.375 127 12625.45 134.07 54893.65 88888.00 2013-05-07 01:50:53.500 127 12625.48 134.05 54893.65 88888.00 2013-05-07 01:50:53.625 127 12625.52 134.07 54893.68 88888.00 2013-05-07 01:50:53.750 127 12625.50 134.05 54893.65 88888.00 2013-05-07 01:50:53.875 127 12625.48 134.07 54893.62 88888.00 2013-05-07 01:50:54.000 127 12625.52 134.07 54893.62 88888.00 2013-05-07 01:50:54.125 127 12625.55 134.07 54893.65 88888.00 2013-05-07 01:50:54.250 127 12625.55 134.10 54893.65 88888.00 2013-05-07 01:50:54.375 127 12625.58 134.12 54893.72 88888.00 2013-05-07 01:50:54.500 127 12625.58 134.10 54893.68 88888.00 2013-05-07 01:50:54.625 127 12625.52 134.07 54893.65 88888.00 2013-05-07 01:50:54.750 127 12625.50 134.07 54893.65 88888.00 2013-05-07 01:50:54.875 127 12625.50 134.10 54893.68 88888.00 2013-05-07 01:50:55.000 127 12625.45 134.07 54893.62 88888.00 2013-05-07 01:50:55.125 127 12625.45 134.07 54893.65 88888.00 2013-05-07 01:50:55.250 127 12625.42 134.00 54893.65 88888.00 2013-05-07 01:50:55.375 127 12625.48 134.05 54893.65 88888.00 2013-05-07 01:50:55.500 127 12625.48 134.05 54893.65 88888.00 2013-05-07 01:50:55.625 127 12625.48 134.07 54893.68 88888.00 2013-05-07 01:50:55.750 127 12625.55 134.05 54893.68 88888.00 2013-05-07 01:50:55.875 127 12625.58 134.03 54893.68 88888.00 2013-05-07 01:50:56.000 127 12625.58 134.03 54893.68 88888.00 2013-05-07 01:50:56.125 127 12625.58 134.05 54893.65 88888.00 2013-05-07 01:50:56.250 127 12625.58 133.97 54893.65 88888.00 2013-05-07 01:50:56.375 127 12625.58 133.97 54893.60 88888.00 2013-05-07 01:50:56.500 127 12625.58 133.97 54893.68 88888.00 2013-05-07 01:50:56.625 127 12625.62 134.05 54893.70 88888.00 2013-05-07 01:50:56.750 127 12625.65 134.05 54893.68 88888.00 2013-05-07 01:50:56.875 127 12625.60 134.05 54893.68 88888.00 2013-05-07 01:50:57.000 127 12625.62 134.05 54893.65 88888.00 2013-05-07 01:50:57.125 127 12625.65 134.05 54893.65 88888.00 2013-05-07 01:50:57.250 127 12625.67 134.05 54893.68 88888.00 2013-05-07 01:50:57.375 127 12625.65 134.07 54893.68 88888.00 2013-05-07 01:50:57.500 127 12625.60 134.05 54893.65 88888.00 2013-05-07 01:50:57.625 127 12625.60 134.05 54893.62 88888.00 2013-05-07 01:50:57.750 127 12625.58 134.00 54893.62 88888.00 2013-05-07 01:50:57.875 127 12625.60 134.03 54893.62 88888.00 2013-05-07 01:50:58.000 127 12625.65 134.05 54893.62 88888.00 2013-05-07 01:50:58.125 127 12625.70 134.07 54893.62 88888.00 2013-05-07 01:50:58.250 127 12625.70 134.03 54893.60 88888.00 2013-05-07 01:50:58.375 127 12625.73 134.05 54893.65 88888.00 2013-05-07 01:50:58.500 127 12625.70 134.07 54893.68 88888.00 2013-05-07 01:50:58.625 127 12625.67 134.05 54893.68 88888.00 2013-05-07 01:50:58.750 127 12625.67 134.07 54893.68 88888.00 2013-05-07 01:50:58.875 127 12625.70 134.10 54893.68 88888.00 2013-05-07 01:50:59.000 127 12625.70 134.10 54893.65 88888.00 2013-05-07 01:50:59.125 127 12625.67 134.07 54893.68 88888.00 2013-05-07 01:50:59.250 127 12625.67 134.00 54893.68 88888.00 2013-05-07 01:50:59.375 127 12625.70 134.05 54893.65 88888.00 2013-05-07 01:50:59.500 127 12625.73 134.05 54893.62 88888.00 2013-05-07 01:50:59.625 127 12625.70 134.05 54893.62 88888.00 2013-05-07 01:50:59.750 127 12625.67 134.05 54893.65 88888.00 2013-05-07 01:50:59.875 127 12625.75 134.07 54893.68 88888.00 2013-05-07 01:51:00.000 127 12625.88 134.05 54893.60 88888.00 2013-05-07 01:51:00.125 127 12625.92 134.05 54893.62 88888.00 2013-05-07 01:51:00.250 127 12625.85 134.05 54893.62 88888.00 2013-05-07 01:51:00.375 127 12625.83 134.03 54893.62 88888.00 2013-05-07 01:51:00.500 127 12625.80 134.03 54893.60 88888.00 2013-05-07 01:51:00.625 127 12625.83 134.07 54893.60 88888.00 2013-05-07 01:51:00.750 127 12625.85 134.07 54893.62 88888.00 2013-05-07 01:51:00.875 127 12625.85 134.07 54893.68 88888.00 2013-05-07 01:51:01.000 127 12625.85 134.07 54893.70 88888.00 2013-05-07 01:51:01.125 127 12625.80 134.05 54893.68 88888.00 2013-05-07 01:51:01.250 127 12625.80 134.03 54893.65 88888.00 2013-05-07 01:51:01.375 127 12625.85 134.03 54893.65 88888.00 2013-05-07 01:51:01.500 127 12625.88 134.05 54893.65 88888.00 2013-05-07 01:51:01.625 127 12625.85 134.03 54893.62 88888.00 2013-05-07 01:51:01.750 127 12625.88 134.05 54893.62 88888.00 2013-05-07 01:51:01.875 127 12625.92 134.03 54893.62 88888.00 2013-05-07 01:51:02.000 127 12625.92 134.03 54893.65 88888.00 2013-05-07 01:51:02.125 127 12625.90 134.05 54893.65 88888.00 2013-05-07 01:51:02.250 127 12625.88 134.03 54893.62 88888.00 2013-05-07 01:51:02.375 127 12625.95 134.05 54893.65 88888.00 2013-05-07 01:51:02.500 127 12625.98 134.05 54893.62 88888.00 2013-05-07 01:51:02.625 127 12625.98 134.00 54893.62 88888.00 2013-05-07 01:51:02.750 127 12625.98 134.03 54893.65 88888.00 2013-05-07 01:51:02.875 127 12625.90 134.03 54893.62 88888.00 2013-05-07 01:51:03.000 127 12625.85 134.03 54893.62 88888.00 2013-05-07 01:51:03.125 127 12625.90 134.00 54893.65 88888.00 2013-05-07 01:51:03.250 127 12625.95 134.00 54893.65 88888.00 2013-05-07 01:51:03.375 127 12626.00 134.00 54893.62 88888.00 2013-05-07 01:51:03.500 127 12626.02 134.03 54893.65 88888.00 2013-05-07 01:51:03.625 127 12626.00 134.07 54893.65 88888.00 2013-05-07 01:51:03.750 127 12626.00 134.07 54893.65 88888.00 2013-05-07 01:51:03.875 127 12626.02 134.07 54893.70 88888.00 2013-05-07 01:51:04.000 127 12626.02 134.05 54893.68 88888.00 2013-05-07 01:51:04.125 127 12626.02 134.05 54893.65 88888.00 2013-05-07 01:51:04.250 127 12626.00 134.03 54893.68 88888.00 2013-05-07 01:51:04.375 127 12625.98 134.03 54893.65 88888.00 2013-05-07 01:51:04.500 127 12625.98 134.03 54893.68 88888.00 2013-05-07 01:51:04.625 127 12626.00 134.00 54893.68 88888.00 2013-05-07 01:51:04.750 127 12626.02 133.97 54893.65 88888.00 2013-05-07 01:51:04.875 127 12626.05 133.97 54893.62 88888.00 2013-05-07 01:51:05.000 127 12626.05 133.97 54893.62 88888.00 2013-05-07 01:51:05.125 127 12626.02 133.97 54893.62 88888.00 2013-05-07 01:51:05.250 127 12626.02 133.97 54893.62 88888.00 2013-05-07 01:51:05.375 127 12626.05 134.00 54893.62 88888.00 2013-05-07 01:51:05.500 127 12626.12 134.00 54893.70 88888.00 2013-05-07 01:51:05.625 127 12626.17 133.97 54893.68 88888.00 2013-05-07 01:51:05.750 127 12626.17 133.97 54893.68 88888.00 2013-05-07 01:51:05.875 127 12626.15 134.00 54893.68 88888.00 2013-05-07 01:51:06.000 127 12626.15 134.00 54893.62 88888.00 2013-05-07 01:51:06.125 127 12626.10 133.97 54893.62 88888.00 2013-05-07 01:51:06.250 127 12626.10 133.95 54893.62 88888.00 2013-05-07 01:51:06.375 127 12626.15 133.97 54893.68 88888.00 2013-05-07 01:51:06.500 127 12626.15 134.00 54893.65 88888.00 2013-05-07 01:51:06.625 127 12626.10 133.97 54893.62 88888.00 2013-05-07 01:51:06.750 127 12626.02 133.93 54893.62 88888.00 2013-05-07 01:51:06.875 127 12626.05 133.95 54893.65 88888.00 2013-05-07 01:51:07.000 127 12626.15 133.95 54893.68 88888.00 2013-05-07 01:51:07.125 127 12626.23 134.00 54893.68 88888.00 2013-05-07 01:51:07.250 127 12626.15 133.97 54893.62 88888.00 2013-05-07 01:51:07.375 127 12626.12 133.97 54893.62 88888.00 2013-05-07 01:51:07.500 127 12626.12 133.95 54893.65 88888.00 2013-05-07 01:51:07.625 127 12626.15 133.97 54893.68 88888.00 2013-05-07 01:51:07.750 127 12626.20 134.00 54893.62 88888.00 2013-05-07 01:51:07.875 127 12626.30 133.95 54893.62 88888.00 2013-05-07 01:51:08.000 127 12626.33 133.93 54893.62 88888.00 2013-05-07 01:51:08.125 127 12626.27 133.95 54893.65 88888.00 2013-05-07 01:51:08.250 127 12626.27 133.97 54893.68 88888.00 2013-05-07 01:51:08.375 127 12626.33 133.97 54893.62 88888.00 2013-05-07 01:51:08.500 127 12626.30 133.90 54893.60 88888.00 2013-05-07 01:51:08.625 127 12626.20 133.90 54893.60 88888.00 2013-05-07 01:51:08.750 127 12626.23 133.90 54893.65 88888.00 2013-05-07 01:51:08.875 127 12626.23 133.93 54893.62 88888.00 2013-05-07 01:51:09.000 127 12626.25 133.90 54893.60 88888.00 2013-05-07 01:51:09.125 127 12626.30 133.93 54893.65 88888.00 2013-05-07 01:51:09.250 127 12626.33 133.93 54893.70 88888.00 2013-05-07 01:51:09.375 127 12626.35 133.95 54893.68 88888.00 2013-05-07 01:51:09.500 127 12626.38 133.90 54893.62 88888.00 2013-05-07 01:51:09.625 127 12626.38 133.85 54893.62 88888.00 2013-05-07 01:51:09.750 127 12626.35 133.88 54893.62 88888.00 2013-05-07 01:51:09.875 127 12626.30 133.88 54893.60 88888.00 2013-05-07 01:51:10.000 127 12626.33 133.88 54893.62 88888.00 2013-05-07 01:51:10.125 127 12626.35 133.93 54893.65 88888.00 2013-05-07 01:51:10.250 127 12626.35 133.88 54893.68 88888.00 2013-05-07 01:51:10.375 127 12626.30 133.88 54893.65 88888.00 2013-05-07 01:51:10.500 127 12626.33 133.90 54893.62 88888.00 2013-05-07 01:51:10.625 127 12626.38 133.90 54893.65 88888.00 2013-05-07 01:51:10.750 127 12626.33 133.88 54893.62 88888.00 2013-05-07 01:51:10.875 127 12626.30 133.88 54893.62 88888.00 2013-05-07 01:51:11.000 127 12626.38 133.90 54893.65 88888.00 2013-05-07 01:51:11.125 127 12626.40 133.88 54893.65 88888.00 2013-05-07 01:51:11.250 127 12626.38 133.80 54893.62 88888.00 2013-05-07 01:51:11.375 127 12626.38 133.80 54893.60 88888.00 2013-05-07 01:51:11.500 127 12626.40 133.85 54893.62 88888.00 2013-05-07 01:51:11.625 127 12626.45 133.88 54893.62 88888.00 2013-05-07 01:51:11.750 127 12626.45 133.82 54893.60 88888.00 2013-05-07 01:51:11.875 127 12626.45 133.82 54893.60 88888.00 2013-05-07 01:51:12.000 127 12626.42 133.80 54893.62 88888.00 2013-05-07 01:51:12.125 127 12626.42 133.82 54893.62 88888.00 2013-05-07 01:51:12.250 127 12626.42 133.78 54893.62 88888.00 2013-05-07 01:51:12.375 127 12626.42 133.75 54893.60 88888.00 2013-05-07 01:51:12.500 127 12626.48 133.75 54893.60 88888.00 2013-05-07 01:51:12.625 127 12626.50 133.80 54893.65 88888.00 2013-05-07 01:51:12.750 127 12626.45 133.80 54893.65 88888.00 2013-05-07 01:51:12.875 127 12626.40 133.78 54893.62 88888.00 2013-05-07 01:51:13.000 127 12626.45 133.75 54893.62 88888.00 2013-05-07 01:51:13.125 127 12626.48 133.75 54893.62 88888.00 2013-05-07 01:51:13.250 127 12626.48 133.72 54893.65 88888.00 2013-05-07 01:51:13.375 127 12626.52 133.72 54893.62 88888.00 2013-05-07 01:51:13.500 127 12626.60 133.72 54893.62 88888.00 2013-05-07 01:51:13.625 127 12626.67 133.78 54893.62 88888.00 2013-05-07 01:51:13.750 127 12626.65 133.78 54893.68 88888.00 2013-05-07 01:51:13.875 127 12626.62 133.78 54893.68 88888.00 2013-05-07 01:51:14.000 127 12626.62 133.75 54893.65 88888.00 2013-05-07 01:51:14.125 127 12626.62 133.75 54893.62 88888.00 2013-05-07 01:51:14.250 127 12626.60 133.72 54893.65 88888.00 2013-05-07 01:51:14.375 127 12626.62 133.75 54893.68 88888.00 2013-05-07 01:51:14.500 127 12626.65 133.78 54893.68 88888.00 2013-05-07 01:51:14.625 127 12626.67 133.78 54893.68 88888.00 2013-05-07 01:51:14.750 127 12626.70 133.72 54893.68 88888.00 2013-05-07 01:51:14.875 127 12626.70 133.70 54893.68 88888.00 2013-05-07 01:51:15.000 127 12626.65 133.65 54893.62 88888.00 2013-05-07 01:51:15.125 127 12626.62 133.65 54893.62 88888.00 2013-05-07 01:51:15.250 127 12626.60 133.68 54893.68 88888.00 2013-05-07 01:51:15.375 127 12626.67 133.68 54893.65 88888.00 2013-05-07 01:51:15.500 127 12626.70 133.68 54893.68 88888.00 2013-05-07 01:51:15.625 127 12626.70 133.65 54893.62 88888.00 2013-05-07 01:51:15.750 127 12626.70 133.65 54893.65 88888.00 2013-05-07 01:51:15.875 127 12626.70 133.65 54893.68 88888.00 2013-05-07 01:51:16.000 127 12626.77 133.62 54893.62 88888.00 2013-05-07 01:51:16.125 127 12626.77 133.65 54893.62 88888.00 2013-05-07 01:51:16.250 127 12626.75 133.60 54893.62 88888.00 2013-05-07 01:51:16.375 127 12626.73 133.62 54893.65 88888.00 2013-05-07 01:51:16.500 127 12626.80 133.65 54893.65 88888.00 2013-05-07 01:51:16.625 127 12626.88 133.62 54893.62 88888.00 2013-05-07 01:51:16.750 127 12626.90 133.65 54893.65 88888.00 2013-05-07 01:51:16.875 127 12626.90 133.62 54893.68 88888.00 2013-05-07 01:51:17.000 127 12626.88 133.60 54893.65 88888.00 2013-05-07 01:51:17.125 127 12626.85 133.60 54893.65 88888.00 2013-05-07 01:51:17.250 127 12626.85 133.60 54893.65 88888.00 2013-05-07 01:51:17.375 127 12626.90 133.60 54893.62 88888.00 2013-05-07 01:51:17.500 127 12626.88 133.62 54893.65 88888.00 2013-05-07 01:51:17.625 127 12626.90 133.62 54893.65 88888.00 2013-05-07 01:51:17.750 127 12626.92 133.60 54893.65 88888.00 2013-05-07 01:51:17.875 127 12626.98 133.62 54893.65 88888.00 2013-05-07 01:51:18.000 127 12626.95 133.62 54893.65 88888.00 2013-05-07 01:51:18.125 127 12626.85 133.62 54893.68 88888.00 2013-05-07 01:51:18.250 127 12626.77 133.60 54893.65 88888.00 2013-05-07 01:51:18.375 127 12626.80 133.60 54893.65 88888.00 2013-05-07 01:51:18.500 127 12626.90 133.62 54893.68 88888.00 2013-05-07 01:51:18.625 127 12626.95 133.62 54893.65 88888.00 2013-05-07 01:51:18.750 127 12627.02 133.65 54893.68 88888.00 2013-05-07 01:51:18.875 127 12627.02 133.65 54893.68 88888.00 2013-05-07 01:51:19.000 127 12626.95 133.62 54893.65 88888.00 2013-05-07 01:51:19.125 127 12626.95 133.62 54893.65 88888.00 2013-05-07 01:51:19.250 127 12626.92 133.57 54893.65 88888.00 2013-05-07 01:51:19.375 127 12626.95 133.62 54893.68 88888.00 2013-05-07 01:51:19.500 127 12626.92 133.62 54893.68 88888.00 2013-05-07 01:51:19.625 127 12626.90 133.62 54893.68 88888.00 2013-05-07 01:51:19.750 127 12626.92 133.62 54893.68 88888.00 2013-05-07 01:51:19.875 127 12626.95 133.60 54893.70 88888.00 2013-05-07 01:51:20.000 127 12626.98 133.60 54893.68 88888.00 2013-05-07 01:51:20.125 127 12627.02 133.62 54893.68 88888.00 2013-05-07 01:51:20.250 127 12626.98 133.62 54893.70 88888.00 2013-05-07 01:51:20.375 127 12627.00 133.60 54893.68 88888.00 2013-05-07 01:51:20.500 127 12627.05 133.57 54893.65 88888.00 2013-05-07 01:51:20.625 127 12627.00 133.55 54893.62 88888.00 2013-05-07 01:51:20.750 127 12627.02 133.55 54893.62 88888.00 2013-05-07 01:51:20.875 127 12627.02 133.55 54893.65 88888.00 2013-05-07 01:51:21.000 127 12627.00 133.55 54893.65 88888.00 2013-05-07 01:51:21.125 127 12626.95 133.57 54893.65 88888.00 2013-05-07 01:51:21.250 127 12626.88 133.57 54893.68 88888.00 2013-05-07 01:51:21.375 127 12626.88 133.60 54893.68 88888.00 2013-05-07 01:51:21.500 127 12626.98 133.60 54893.68 88888.00 2013-05-07 01:51:21.625 127 12627.02 133.60 54893.68 88888.00 2013-05-07 01:51:21.750 127 12627.08 133.57 54893.68 88888.00 2013-05-07 01:51:21.875 127 12627.08 133.57 54893.68 88888.00 2013-05-07 01:51:22.000 127 12627.00 133.55 54893.65 88888.00 2013-05-07 01:51:22.125 127 12626.95 133.55 54893.65 88888.00 2013-05-07 01:51:22.250 127 12626.98 133.57 54893.72 88888.00 2013-05-07 01:51:22.375 127 12627.02 133.62 54893.70 88888.00 2013-05-07 01:51:22.500 127 12627.00 133.57 54893.65 88888.00 2013-05-07 01:51:22.625 127 12626.90 133.57 54893.65 88888.00 2013-05-07 01:51:22.750 127 12626.88 133.57 54893.62 88888.00 2013-05-07 01:51:22.875 127 12626.92 133.57 54893.65 88888.00 2013-05-07 01:51:23.000 127 12627.05 133.62 54893.70 88888.00 2013-05-07 01:51:23.125 127 12627.10 133.60 54893.70 88888.00 2013-05-07 01:51:23.250 127 12627.00 133.60 54893.65 88888.00 2013-05-07 01:51:23.375 127 12626.95 133.57 54893.62 88888.00 2013-05-07 01:51:23.500 127 12626.98 133.60 54893.68 88888.00 2013-05-07 01:51:23.625 127 12627.02 133.60 54893.68 88888.00 2013-05-07 01:51:23.750 127 12627.02 133.65 54893.70 88888.00 2013-05-07 01:51:23.875 127 12627.00 133.65 54893.68 88888.00 2013-05-07 01:51:24.000 127 12627.02 133.65 54893.65 88888.00 2013-05-07 01:51:24.125 127 12627.08 133.60 54893.65 88888.00 2013-05-07 01:51:24.250 127 12627.10 133.60 54893.65 88888.00 2013-05-07 01:51:24.375 127 12627.15 133.62 54893.65 88888.00 2013-05-07 01:51:24.500 127 12627.23 133.60 54893.65 88888.00 2013-05-07 01:51:24.625 127 12627.25 133.62 54893.68 88888.00 2013-05-07 01:51:24.750 127 12627.25 133.62 54893.62 88888.00 2013-05-07 01:51:24.875 127 12627.20 133.62 54893.65 88888.00 2013-05-07 01:51:25.000 127 12627.17 133.62 54893.65 88888.00 2013-05-07 01:51:25.125 127 12627.20 133.65 54893.62 88888.00 2013-05-07 01:51:25.250 127 12627.17 133.62 54893.65 88888.00 2013-05-07 01:51:25.375 127 12627.20 133.62 54893.65 88888.00 2013-05-07 01:51:25.500 127 12627.25 133.62 54893.68 88888.00 2013-05-07 01:51:25.625 127 12627.27 133.62 54893.70 88888.00 2013-05-07 01:51:25.750 127 12627.20 133.62 54893.65 88888.00 2013-05-07 01:51:25.875 127 12627.17 133.62 54893.65 88888.00 2013-05-07 01:51:26.000 127 12627.20 133.62 54893.65 88888.00 2013-05-07 01:51:26.125 127 12627.25 133.65 54893.65 88888.00 2013-05-07 01:51:26.250 127 12627.25 133.62 54893.68 88888.00 2013-05-07 01:51:26.375 127 12627.27 133.65 54893.68 88888.00 2013-05-07 01:51:26.500 127 12627.33 133.65 54893.65 88888.00 2013-05-07 01:51:26.625 127 12627.38 133.62 54893.62 88888.00 2013-05-07 01:51:26.750 127 12627.35 133.62 54893.68 88888.00 2013-05-07 01:51:26.875 127 12627.38 133.62 54893.65 88888.00 2013-05-07 01:51:27.000 127 12627.38 133.65 54893.62 88888.00 2013-05-07 01:51:27.125 127 12627.35 133.65 54893.62 88888.00 2013-05-07 01:51:27.250 127 12627.35 133.68 54893.68 88888.00 2013-05-07 01:51:27.375 127 12627.40 133.68 54893.68 88888.00 2013-05-07 01:51:27.500 127 12627.40 133.68 54893.65 88888.00 2013-05-07 01:51:27.625 127 12627.42 133.65 54893.62 88888.00 2013-05-07 01:51:27.750 127 12627.42 133.62 54893.62 88888.00 2013-05-07 01:51:27.875 127 12627.48 133.65 54893.62 88888.00 2013-05-07 01:51:28.000 127 12627.48 133.68 54893.65 88888.00 2013-05-07 01:51:28.125 127 12627.48 133.65 54893.68 88888.00 2013-05-07 01:51:28.250 127 12627.45 133.65 54893.65 88888.00 2013-05-07 01:51:28.375 127 12627.42 133.62 54893.60 88888.00 2013-05-07 01:51:28.500 127 12627.45 133.62 54893.62 88888.00 2013-05-07 01:51:28.625 127 12627.48 133.62 54893.62 88888.00 2013-05-07 01:51:28.750 127 12627.55 133.65 54893.65 88888.00 2013-05-07 01:51:28.875 127 12627.62 133.65 54893.68 88888.00 2013-05-07 01:51:29.000 127 12627.67 133.65 54893.62 88888.00 2013-05-07 01:51:29.125 127 12627.65 133.65 54893.65 88888.00 2013-05-07 01:51:29.250 127 12627.60 133.62 54893.65 88888.00 2013-05-07 01:51:29.375 127 12627.62 133.60 54893.60 88888.00 2013-05-07 01:51:29.500 127 12627.62 133.60 54893.62 88888.00 2013-05-07 01:51:29.625 127 12627.62 133.62 54893.62 88888.00 2013-05-07 01:51:29.750 127 12627.65 133.62 54893.62 88888.00 2013-05-07 01:51:29.875 127 12627.70 133.65 54893.65 88888.00 2013-05-07 01:51:30.000 127 12627.70 133.62 54893.65 88888.00 2013-05-07 01:51:30.125 127 12627.67 133.62 54893.65 88888.00 2013-05-07 01:51:30.250 127 12627.73 133.62 54893.70 88888.00 2013-05-07 01:51:30.375 127 12627.70 133.65 54893.68 88888.00 2013-05-07 01:51:30.500 127 12627.70 133.60 54893.65 88888.00 2013-05-07 01:51:30.625 127 12627.73 133.60 54893.62 88888.00 2013-05-07 01:51:30.750 127 12627.77 133.60 54893.60 88888.00 2013-05-07 01:51:30.875 127 12627.88 133.62 54893.60 88888.00 2013-05-07 01:51:31.000 127 12627.88 133.62 54893.62 88888.00 2013-05-07 01:51:31.125 127 12627.83 133.60 54893.65 88888.00 2013-05-07 01:51:31.250 127 12627.83 133.60 54893.68 88888.00 2013-05-07 01:51:31.375 127 12627.80 133.62 54893.65 88888.00 2013-05-07 01:51:31.500 127 12627.85 133.62 54893.68 88888.00 2013-05-07 01:51:31.625 127 12627.90 133.60 54893.65 88888.00 2013-05-07 01:51:31.750 127 12627.85 133.57 54893.65 88888.00 2013-05-07 01:51:31.875 127 12627.85 133.55 54893.62 88888.00 2013-05-07 01:51:32.000 127 12627.90 133.57 54893.60 88888.00 2013-05-07 01:51:32.125 127 12627.85 133.60 54893.62 88888.00 2013-05-07 01:51:32.250 127 12627.85 133.60 54893.62 88888.00 2013-05-07 01:51:32.375 127 12627.90 133.60 54893.60 88888.00 2013-05-07 01:51:32.500 127 12627.92 133.60 54893.60 88888.00 2013-05-07 01:51:32.625 127 12627.88 133.55 54893.62 88888.00 2013-05-07 01:51:32.750 127 12627.95 133.57 54893.62 88888.00 2013-05-07 01:51:32.875 127 12627.98 133.57 54893.60 88888.00 2013-05-07 01:51:33.000 127 12628.00 133.55 54893.60 88888.00 2013-05-07 01:51:33.125 127 12628.00 133.55 54893.62 88888.00 2013-05-07 01:51:33.250 127 12627.92 133.55 54893.62 88888.00 2013-05-07 01:51:33.375 127 12628.00 133.55 54893.60 88888.00 2013-05-07 01:51:33.500 127 12628.02 133.53 54893.62 88888.00 2013-05-07 01:51:33.625 127 12628.02 133.50 54893.62 88888.00 2013-05-07 01:51:33.750 127 12628.05 133.50 54893.60 88888.00 2013-05-07 01:51:33.875 127 12628.15 133.53 54893.60 88888.00 2013-05-07 01:51:34.000 127 12628.23 133.53 54893.62 88888.00 2013-05-07 01:51:34.125 127 12628.23 133.53 54893.65 88888.00 2013-05-07 01:51:34.250 127 12628.23 133.53 54893.62 88888.00 2013-05-07 01:51:34.375 127 12628.25 133.53 54893.62 88888.00 2013-05-07 01:51:34.500 127 12628.25 133.50 54893.62 88888.00 2013-05-07 01:51:34.625 127 12628.23 133.45 54893.60 88888.00 2013-05-07 01:51:34.750 127 12628.20 133.47 54893.60 88888.00 2013-05-07 01:51:34.875 127 12628.20 133.53 54893.60 88888.00 2013-05-07 01:51:35.000 127 12628.20 133.55 54893.62 88888.00 2013-05-07 01:51:35.125 127 12628.20 133.53 54893.62 88888.00 2013-05-07 01:51:35.250 127 12628.15 133.45 54893.60 88888.00 2013-05-07 01:51:35.375 127 12628.15 133.45 54893.57 88888.00 2013-05-07 01:51:35.500 127 12628.23 133.47 54893.57 88888.00 2013-05-07 01:51:35.625 127 12628.27 133.50 54893.62 88888.00 2013-05-07 01:51:35.750 127 12628.33 133.50 54893.60 88888.00 2013-05-07 01:51:35.875 127 12628.33 133.47 54893.60 88888.00 2013-05-07 01:51:36.000 127 12628.35 133.45 54893.65 88888.00 2013-05-07 01:51:36.125 127 12628.35 133.43 54893.65 88888.00 2013-05-07 01:51:36.250 127 12628.33 133.45 54893.65 88888.00 2013-05-07 01:51:36.375 127 12628.33 133.47 54893.62 88888.00 2013-05-07 01:51:36.500 127 12628.35 133.45 54893.60 88888.00 2013-05-07 01:51:36.625 127 12628.30 133.43 54893.60 88888.00 2013-05-07 01:51:36.750 127 12628.38 133.45 54893.60 88888.00 2013-05-07 01:51:36.875 127 12628.50 133.45 54893.60 88888.00 2013-05-07 01:51:37.000 127 12628.50 133.43 54893.60 88888.00 2013-05-07 01:51:37.125 127 12628.48 133.40 54893.62 88888.00 2013-05-07 01:51:37.250 127 12628.45 133.43 54893.62 88888.00 2013-05-07 01:51:37.375 127 12628.48 133.43 54893.62 88888.00 2013-05-07 01:51:37.500 127 12628.50 133.40 54893.60 88888.00 2013-05-07 01:51:37.625 127 12628.52 133.43 54893.62 88888.00 2013-05-07 01:51:37.750 127 12628.52 133.45 54893.65 88888.00 2013-05-07 01:51:37.875 127 12628.52 133.43 54893.65 88888.00 2013-05-07 01:51:38.000 127 12628.48 133.38 54893.62 88888.00 2013-05-07 01:51:38.125 127 12628.52 133.38 54893.65 88888.00 2013-05-07 01:51:38.250 127 12628.58 133.40 54893.68 88888.00 2013-05-07 01:51:38.375 127 12628.60 133.40 54893.65 88888.00 2013-05-07 01:51:38.500 127 12628.62 133.45 54893.65 88888.00 2013-05-07 01:51:38.625 127 12628.65 133.47 54893.65 88888.00 2013-05-07 01:51:38.750 127 12628.65 133.45 54893.68 88888.00 2013-05-07 01:51:38.875 127 12628.62 133.40 54893.65 88888.00 2013-05-07 01:51:39.000 127 12628.62 133.40 54893.60 88888.00 2013-05-07 01:51:39.125 127 12628.60 133.40 54893.62 88888.00 2013-05-07 01:51:39.250 127 12628.60 133.40 54893.65 88888.00 2013-05-07 01:51:39.375 127 12628.62 133.38 54893.65 88888.00 2013-05-07 01:51:39.500 127 12628.70 133.40 54893.65 88888.00 2013-05-07 01:51:39.625 127 12628.75 133.40 54893.65 88888.00 2013-05-07 01:51:39.750 127 12628.83 133.38 54893.68 88888.00 2013-05-07 01:51:39.875 127 12628.88 133.35 54893.68 88888.00 2013-05-07 01:51:40.000 127 12628.90 133.35 54893.65 88888.00 2013-05-07 01:51:40.125 127 12628.92 133.38 54893.68 88888.00 2013-05-07 01:51:40.250 127 12628.95 133.40 54893.70 88888.00 2013-05-07 01:51:40.375 127 12628.95 133.40 54893.65 88888.00 2013-05-07 01:51:40.500 127 12628.88 133.38 54893.65 88888.00 2013-05-07 01:51:40.625 127 12628.88 133.38 54893.68 88888.00 2013-05-07 01:51:40.750 127 12628.88 133.38 54893.68 88888.00 2013-05-07 01:51:40.875 127 12628.85 133.40 54893.68 88888.00 2013-05-07 01:51:41.000 127 12628.88 133.40 54893.65 88888.00 2013-05-07 01:51:41.125 127 12628.90 133.35 54893.68 88888.00 2013-05-07 01:51:41.250 127 12628.90 133.32 54893.70 88888.00 2013-05-07 01:51:41.375 127 12628.98 133.35 54893.65 88888.00 2013-05-07 01:51:41.500 127 12629.00 133.32 54893.65 88888.00 2013-05-07 01:51:41.625 127 12628.98 133.30 54893.62 88888.00 2013-05-07 01:51:41.750 127 12628.98 133.32 54893.65 88888.00 2013-05-07 01:51:41.875 127 12628.98 133.32 54893.65 88888.00 2013-05-07 01:51:42.000 127 12629.00 133.35 54893.68 88888.00 2013-05-07 01:51:42.125 127 12629.08 133.40 54893.68 88888.00 2013-05-07 01:51:42.250 127 12629.15 133.38 54893.68 88888.00 2013-05-07 01:51:42.375 127 12629.23 133.40 54893.68 88888.00 2013-05-07 01:51:42.500 127 12629.25 133.40 54893.70 88888.00 2013-05-07 01:51:42.625 127 12629.25 133.35 54893.65 88888.00 2013-05-07 01:51:42.750 127 12629.20 133.32 54893.60 88888.00 2013-05-07 01:51:42.875 127 12629.20 133.30 54893.62 88888.00 2013-05-07 01:51:43.000 127 12629.17 133.35 54893.62 88888.00 2013-05-07 01:51:43.125 127 12629.20 133.35 54893.62 88888.00 2013-05-07 01:51:43.250 127 12629.25 133.30 54893.62 88888.00 2013-05-07 01:51:43.375 127 12629.27 133.35 54893.62 88888.00 2013-05-07 01:51:43.500 127 12629.27 133.32 54893.62 88888.00 2013-05-07 01:51:43.625 127 12629.30 133.35 54893.65 88888.00 2013-05-07 01:51:43.750 127 12629.33 133.38 54893.65 88888.00 2013-05-07 01:51:43.875 127 12629.38 133.40 54893.68 88888.00 2013-05-07 01:51:44.000 127 12629.38 133.38 54893.62 88888.00 2013-05-07 01:51:44.125 127 12629.38 133.40 54893.62 88888.00 2013-05-07 01:51:44.250 127 12629.33 133.35 54893.62 88888.00 2013-05-07 01:51:44.375 127 12629.35 133.32 54893.60 88888.00 2013-05-07 01:51:44.500 127 12629.42 133.32 54893.62 88888.00 2013-05-07 01:51:44.625 127 12629.48 133.35 54893.65 88888.00 2013-05-07 01:51:44.750 127 12629.48 133.40 54893.68 88888.00 2013-05-07 01:51:44.875 127 12629.48 133.40 54893.68 88888.00 2013-05-07 01:51:45.000 127 12629.50 133.38 54893.60 88888.00 2013-05-07 01:51:45.125 127 12629.55 133.32 54893.62 88888.00 2013-05-07 01:51:45.250 127 12629.55 133.32 54893.65 88888.00 2013-05-07 01:51:45.375 127 12629.52 133.35 54893.65 88888.00 2013-05-07 01:51:45.500 127 12629.50 133.32 54893.62 88888.00 2013-05-07 01:51:45.625 127 12629.55 133.30 54893.60 88888.00 2013-05-07 01:51:45.750 127 12629.60 133.30 54893.57 88888.00 2013-05-07 01:51:45.875 127 12629.58 133.35 54893.62 88888.00 2013-05-07 01:51:46.000 127 12629.52 133.32 54893.65 88888.00 2013-05-07 01:51:46.125 127 12629.55 133.35 54893.65 88888.00 2013-05-07 01:51:46.250 127 12629.55 133.38 54893.65 88888.00 2013-05-07 01:51:46.375 127 12629.58 133.38 54893.65 88888.00 2013-05-07 01:51:46.500 127 12629.58 133.38 54893.65 88888.00 2013-05-07 01:51:46.625 127 12629.60 133.35 54893.62 88888.00 2013-05-07 01:51:46.750 127 12629.70 133.38 54893.65 88888.00 2013-05-07 01:51:46.875 127 12629.67 133.40 54893.68 88888.00 2013-05-07 01:51:47.000 127 12629.67 133.38 54893.65 88888.00 2013-05-07 01:51:47.125 127 12629.80 133.38 54893.68 88888.00 2013-05-07 01:51:47.250 127 12629.80 133.32 54893.65 88888.00 2013-05-07 01:51:47.375 127 12629.75 133.32 54893.65 88888.00 2013-05-07 01:51:47.500 127 12629.70 133.35 54893.65 88888.00 2013-05-07 01:51:47.625 127 12629.70 133.35 54893.62 88888.00 2013-05-07 01:51:47.750 127 12629.70 133.32 54893.65 88888.00 2013-05-07 01:51:47.875 127 12629.73 133.32 54893.62 88888.00 2013-05-07 01:51:48.000 127 12629.73 133.32 54893.60 88888.00 2013-05-07 01:51:48.125 127 12629.77 133.35 54893.62 88888.00 2013-05-07 01:51:48.250 127 12629.73 133.35 54893.65 88888.00 2013-05-07 01:51:48.375 127 12629.77 133.35 54893.68 88888.00 2013-05-07 01:51:48.500 127 12629.83 133.35 54893.65 88888.00 2013-05-07 01:51:48.625 127 12629.85 133.32 54893.65 88888.00 2013-05-07 01:51:48.750 127 12629.90 133.32 54893.62 88888.00 2013-05-07 01:51:48.875 127 12629.92 133.30 54893.65 88888.00 2013-05-07 01:51:49.000 127 12629.92 133.32 54893.68 88888.00 2013-05-07 01:51:49.125 127 12629.83 133.30 54893.65 88888.00 2013-05-07 01:51:49.250 127 12629.80 133.30 54893.65 88888.00 2013-05-07 01:51:49.375 127 12629.85 133.30 54893.60 88888.00 2013-05-07 01:51:49.500 127 12629.88 133.30 54893.65 88888.00 2013-05-07 01:51:49.625 127 12629.92 133.30 54893.68 88888.00 2013-05-07 01:51:49.750 127 12629.85 133.28 54893.65 88888.00 2013-05-07 01:51:49.875 127 12629.83 133.28 54893.62 88888.00 2013-05-07 01:51:50.000 127 12629.90 133.25 54893.62 88888.00 2013-05-07 01:51:50.125 127 12629.90 133.22 54893.62 88888.00 2013-05-07 01:51:50.250 127 12629.90 133.20 54893.65 88888.00 2013-05-07 01:51:50.375 127 12629.98 133.20 54893.65 88888.00 2013-05-07 01:51:50.500 127 12629.98 133.22 54893.65 88888.00 2013-05-07 01:51:50.625 127 12629.98 133.25 54893.65 88888.00 2013-05-07 01:51:50.750 127 12630.00 133.28 54893.62 88888.00 2013-05-07 01:51:50.875 127 12630.00 133.25 54893.62 88888.00 2013-05-07 01:51:51.000 127 12630.08 133.25 54893.65 88888.00 2013-05-07 01:51:51.125 127 12630.15 133.25 54893.65 88888.00 2013-05-07 01:51:51.250 127 12630.10 133.22 54893.65 88888.00 2013-05-07 01:51:51.375 127 12630.10 133.25 54893.65 88888.00 2013-05-07 01:51:51.500 127 12630.10 133.28 54893.70 88888.00 2013-05-07 01:51:51.625 127 12630.15 133.25 54893.68 88888.00 2013-05-07 01:51:51.750 127 12630.15 133.25 54893.65 88888.00 2013-05-07 01:51:51.875 127 12630.20 133.25 54893.65 88888.00 2013-05-07 01:51:52.000 127 12630.20 133.20 54893.62 88888.00 2013-05-07 01:51:52.125 127 12630.25 133.22 54893.62 88888.00 2013-05-07 01:51:52.250 127 12630.30 133.20 54893.68 88888.00 2013-05-07 01:51:52.375 127 12630.35 133.20 54893.65 88888.00 2013-05-07 01:51:52.500 127 12630.33 133.18 54893.62 88888.00 2013-05-07 01:51:52.625 127 12630.33 133.18 54893.65 88888.00 2013-05-07 01:51:52.750 127 12630.35 133.22 54893.68 88888.00 2013-05-07 01:51:52.875 127 12630.42 133.20 54893.65 88888.00 2013-05-07 01:51:53.000 127 12630.40 133.18 54893.65 88888.00 2013-05-07 01:51:53.125 127 12630.38 133.18 54893.65 88888.00 2013-05-07 01:51:53.250 127 12630.35 133.15 54893.68 88888.00 2013-05-07 01:51:53.375 127 12630.42 133.18 54893.68 88888.00 2013-05-07 01:51:53.500 127 12630.42 133.20 54893.70 88888.00 2013-05-07 01:51:53.625 127 12630.42 133.20 54893.72 88888.00 2013-05-07 01:51:53.750 127 12630.45 133.20 54893.68 88888.00 2013-05-07 01:51:53.875 127 12630.45 133.15 54893.70 88888.00 2013-05-07 01:51:54.000 127 12630.45 133.15 54893.65 88888.00 2013-05-07 01:51:54.125 127 12630.50 133.12 54893.62 88888.00 2013-05-07 01:51:54.250 127 12630.48 133.15 54893.65 88888.00 2013-05-07 01:51:54.375 127 12630.50 133.15 54893.62 88888.00 2013-05-07 01:51:54.500 127 12630.50 133.12 54893.65 88888.00 2013-05-07 01:51:54.625 127 12630.50 133.10 54893.70 88888.00 2013-05-07 01:51:54.750 127 12630.50 133.10 54893.72 88888.00 2013-05-07 01:51:54.875 127 12630.58 133.12 54893.72 88888.00 2013-05-07 01:51:55.000 127 12630.60 133.12 54893.70 88888.00 2013-05-07 01:51:55.125 127 12630.62 133.12 54893.72 88888.00 2013-05-07 01:51:55.250 127 12630.65 133.10 54893.70 88888.00 2013-05-07 01:51:55.375 127 12630.65 133.15 54893.68 88888.00 2013-05-07 01:51:55.500 127 12630.65 133.12 54893.65 88888.00 2013-05-07 01:51:55.625 127 12630.73 133.12 54893.68 88888.00 2013-05-07 01:51:55.750 127 12630.75 133.10 54893.68 88888.00 2013-05-07 01:51:55.875 127 12630.73 133.10 54893.68 88888.00 2013-05-07 01:51:56.000 127 12630.75 133.10 54893.68 88888.00 2013-05-07 01:51:56.125 127 12630.77 133.10 54893.68 88888.00 2013-05-07 01:51:56.250 127 12630.77 133.10 54893.70 88888.00 2013-05-07 01:51:56.375 127 12630.77 133.10 54893.70 88888.00 2013-05-07 01:51:56.500 127 12630.75 133.10 54893.70 88888.00 2013-05-07 01:51:56.625 127 12630.80 133.10 54893.72 88888.00 2013-05-07 01:51:56.750 127 12630.77 133.10 54893.68 88888.00 2013-05-07 01:51:56.875 127 12630.80 133.12 54893.68 88888.00 2013-05-07 01:51:57.000 127 12630.80 133.12 54893.68 88888.00 2013-05-07 01:51:57.125 127 12630.83 133.12 54893.72 88888.00 2013-05-07 01:51:57.250 127 12630.80 133.15 54893.75 88888.00 2013-05-07 01:51:57.375 127 12630.88 133.12 54893.70 88888.00 2013-05-07 01:51:57.500 127 12630.88 133.10 54893.68 88888.00 2013-05-07 01:51:57.625 127 12630.88 133.12 54893.70 88888.00 2013-05-07 01:51:57.750 127 12630.85 133.10 54893.72 88888.00 2013-05-07 01:51:57.875 127 12630.80 133.07 54893.72 88888.00 2013-05-07 01:51:58.000 127 12630.85 133.07 54893.68 88888.00 2013-05-07 01:51:58.125 127 12630.92 133.10 54893.68 88888.00 2013-05-07 01:51:58.250 127 12630.95 133.07 54893.65 88888.00 2013-05-07 01:51:58.375 127 12631.00 133.07 54893.65 88888.00 2013-05-07 01:51:58.500 127 12631.02 133.05 54893.68 88888.00 2013-05-07 01:51:58.625 127 12631.00 133.07 54893.68 88888.00 2013-05-07 01:51:58.750 127 12631.00 133.10 54893.68 88888.00 2013-05-07 01:51:58.875 127 12631.02 133.07 54893.70 88888.00 2013-05-07 01:51:59.000 127 12631.02 133.07 54893.65 88888.00 2013-05-07 01:51:59.125 127 12631.02 133.07 54893.68 88888.00 2013-05-07 01:51:59.250 127 12631.02 133.07 54893.70 88888.00 2013-05-07 01:51:59.375 127 12631.10 133.07 54893.70 88888.00 2013-05-07 01:51:59.500 127 12631.15 133.10 54893.68 88888.00 2013-05-07 01:51:59.625 127 12631.17 133.07 54893.65 88888.00 2013-05-07 01:51:59.750 127 12631.15 133.05 54893.65 88888.00 2013-05-07 01:51:59.875 127 12631.15 133.07 54893.68 88888.00 2013-05-07 01:52:00.000 127 12631.12 133.07 54893.68 88888.00 2013-05-07 01:52:00.125 127 12631.08 133.05 54893.70 88888.00 2013-05-07 01:52:00.250 127 12631.10 133.03 54893.72 88888.00 2013-05-07 01:52:00.375 127 12631.20 133.05 54893.72 88888.00 2013-05-07 01:52:00.500 127 12631.23 133.12 54893.72 88888.00 2013-05-07 01:52:00.625 127 12631.27 133.07 54893.72 88888.00 2013-05-07 01:52:00.750 127 12631.25 133.05 54893.72 88888.00 2013-05-07 01:52:00.875 127 12631.25 133.03 54893.70 88888.00 2013-05-07 01:52:01.000 127 12631.23 133.03 54893.70 88888.00 2013-05-07 01:52:01.125 127 12631.27 133.07 54893.78 88888.00 2013-05-07 01:52:01.250 127 12631.25 133.05 54893.72 88888.00 2013-05-07 01:52:01.375 127 12631.23 133.07 54893.72 88888.00 2013-05-07 01:52:01.500 127 12631.25 133.05 54893.70 88888.00 2013-05-07 01:52:01.625 127 12631.33 133.10 54893.70 88888.00 2013-05-07 01:52:01.750 127 12631.30 133.07 54893.72 88888.00 2013-05-07 01:52:01.875 127 12631.35 133.07 54893.78 88888.00 2013-05-07 01:52:02.000 127 12631.38 133.07 54893.75 88888.00 2013-05-07 01:52:02.125 127 12631.40 133.07 54893.70 88888.00 2013-05-07 01:52:02.250 127 12631.35 133.03 54893.70 88888.00 2013-05-07 01:52:02.375 127 12631.33 133.05 54893.75 88888.00 2013-05-07 01:52:02.500 127 12631.35 133.07 54893.75 88888.00 2013-05-07 01:52:02.625 127 12631.42 133.05 54893.70 88888.00 2013-05-07 01:52:02.750 127 12631.38 133.05 54893.75 88888.00 2013-05-07 01:52:02.875 127 12631.38 133.05 54893.72 88888.00 2013-05-07 01:52:03.000 127 12631.45 133.05 54893.72 88888.00 2013-05-07 01:52:03.125 127 12631.45 133.10 54893.72 88888.00 2013-05-07 01:52:03.250 127 12631.40 133.05 54893.72 88888.00 2013-05-07 01:52:03.375 127 12631.40 133.03 54893.72 88888.00 2013-05-07 01:52:03.500 127 12631.42 133.03 54893.72 88888.00 2013-05-07 01:52:03.625 127 12631.42 133.00 54893.70 88888.00 2013-05-07 01:52:03.750 127 12631.45 133.03 54893.70 88888.00 2013-05-07 01:52:03.875 127 12631.52 133.03 54893.72 88888.00 2013-05-07 01:52:04.000 127 12631.55 133.05 54893.75 88888.00 2013-05-07 01:52:04.125 127 12631.62 133.05 54893.72 88888.00 2013-05-07 01:52:04.250 127 12631.62 133.05 54893.72 88888.00 2013-05-07 01:52:04.375 127 12631.62 133.05 54893.75 88888.00 2013-05-07 01:52:04.500 127 12631.65 133.05 54893.75 88888.00 2013-05-07 01:52:04.625 127 12631.65 133.00 54893.72 88888.00 2013-05-07 01:52:04.750 127 12631.73 132.97 54893.72 88888.00 2013-05-07 01:52:04.875 127 12631.77 133.03 54893.75 88888.00 2013-05-07 01:52:05.000 127 12631.75 133.05 54893.78 88888.00 2013-05-07 01:52:05.125 127 12631.67 133.05 54893.75 88888.00 2013-05-07 01:52:05.250 127 12631.60 133.00 54893.75 88888.00 2013-05-07 01:52:05.375 127 12631.62 132.97 54893.75 88888.00 2013-05-07 01:52:05.500 127 12631.67 133.03 54893.78 88888.00 2013-05-07 01:52:05.625 127 12631.65 133.03 54893.75 88888.00 2013-05-07 01:52:05.750 127 12631.65 133.00 54893.75 88888.00 2013-05-07 01:52:05.875 127 12631.67 133.03 54893.75 88888.00 2013-05-07 01:52:06.000 127 12631.80 133.03 54893.78 88888.00 2013-05-07 01:52:06.125 127 12631.85 133.05 54893.78 88888.00 2013-05-07 01:52:06.250 127 12631.90 133.03 54893.78 88888.00 2013-05-07 01:52:06.375 127 12631.95 133.00 54893.75 88888.00 2013-05-07 01:52:06.500 127 12631.92 133.00 54893.72 88888.00 2013-05-07 01:52:06.625 127 12631.90 132.97 54893.72 88888.00 2013-05-07 01:52:06.750 127 12631.92 133.00 54893.78 88888.00 2013-05-07 01:52:06.875 127 12631.95 132.97 54893.78 88888.00 2013-05-07 01:52:07.000 127 12631.95 133.03 54893.78 88888.00 2013-05-07 01:52:07.125 127 12631.90 133.00 54893.75 88888.00 2013-05-07 01:52:07.250 127 12631.88 132.95 54893.75 88888.00 2013-05-07 01:52:07.375 127 12631.92 133.00 54893.75 88888.00 2013-05-07 01:52:07.500 127 12632.00 133.03 54893.75 88888.00 2013-05-07 01:52:07.625 127 12632.05 133.00 54893.72 88888.00 2013-05-07 01:52:07.750 127 12632.10 133.03 54893.75 88888.00 2013-05-07 01:52:07.875 127 12632.08 133.03 54893.78 88888.00 2013-05-07 01:52:08.000 127 12632.02 133.00 54893.75 88888.00 2013-05-07 01:52:08.125 127 12632.05 133.03 54893.75 88888.00 2013-05-07 01:52:08.250 127 12632.08 133.05 54893.80 88888.00 2013-05-07 01:52:08.375 127 12632.10 133.07 54893.78 88888.00 2013-05-07 01:52:08.500 127 12632.10 133.07 54893.80 88888.00 2013-05-07 01:52:08.625 127 12632.10 133.07 54893.78 88888.00 2013-05-07 01:52:08.750 127 12632.10 133.07 54893.78 88888.00 2013-05-07 01:52:08.875 127 12632.12 133.10 54893.80 88888.00 2013-05-07 01:52:09.000 127 12632.20 133.05 54893.78 88888.00 2013-05-07 01:52:09.125 127 12632.20 133.03 54893.80 88888.00 2013-05-07 01:52:09.250 127 12632.17 133.00 54893.82 88888.00 2013-05-07 01:52:09.375 127 12632.17 133.05 54893.80 88888.00 2013-05-07 01:52:09.500 127 12632.17 133.03 54893.78 88888.00 2013-05-07 01:52:09.625 127 12632.20 133.00 54893.80 88888.00 2013-05-07 01:52:09.750 127 12632.20 133.00 54893.75 88888.00 2013-05-07 01:52:09.875 127 12632.20 133.03 54893.78 88888.00 2013-05-07 01:52:10.000 127 12632.20 133.03 54893.78 88888.00 2013-05-07 01:52:10.125 127 12632.23 133.03 54893.82 88888.00 2013-05-07 01:52:10.250 127 12632.30 133.03 54893.82 88888.00 2013-05-07 01:52:10.375 127 12632.33 133.05 54893.80 88888.00 2013-05-07 01:52:10.500 127 12632.38 133.05 54893.82 88888.00 2013-05-07 01:52:10.625 127 12632.38 133.03 54893.78 88888.00 2013-05-07 01:52:10.750 127 12632.33 133.03 54893.78 88888.00 2013-05-07 01:52:10.875 127 12632.38 133.05 54893.78 88888.00 2013-05-07 01:52:11.000 127 12632.40 133.03 54893.80 88888.00 2013-05-07 01:52:11.125 127 12632.40 133.03 54893.82 88888.00 2013-05-07 01:52:11.250 127 12632.38 133.03 54893.82 88888.00 2013-05-07 01:52:11.375 127 12632.45 133.00 54893.82 88888.00 2013-05-07 01:52:11.500 127 12632.45 133.00 54893.80 88888.00 2013-05-07 01:52:11.625 127 12632.48 133.00 54893.82 88888.00 2013-05-07 01:52:11.750 127 12632.52 133.00 54893.82 88888.00 2013-05-07 01:52:11.875 127 12632.48 133.00 54893.78 88888.00 2013-05-07 01:52:12.000 127 12632.42 132.95 54893.75 88888.00 2013-05-07 01:52:12.125 127 12632.52 132.97 54893.75 88888.00 2013-05-07 01:52:12.250 127 12632.58 133.03 54893.82 88888.00 2013-05-07 01:52:12.375 127 12632.58 133.07 54893.82 88888.00 2013-05-07 01:52:12.500 127 12632.52 133.03 54893.78 88888.00 2013-05-07 01:52:12.625 127 12632.52 133.00 54893.80 88888.00 2013-05-07 01:52:12.750 127 12632.62 133.00 54893.80 88888.00 2013-05-07 01:52:12.875 127 12632.67 132.97 54893.82 88888.00 2013-05-07 01:52:13.000 127 12632.67 133.03 54893.80 88888.00 2013-05-07 01:52:13.125 127 12632.65 133.03 54893.78 88888.00 2013-05-07 01:52:13.250 127 12632.58 133.03 54893.80 88888.00 2013-05-07 01:52:13.375 127 12632.55 133.03 54893.80 88888.00 2013-05-07 01:52:13.500 127 12632.52 133.00 54893.80 88888.00 2013-05-07 01:52:13.625 127 12632.52 132.93 54893.78 88888.00 2013-05-07 01:52:13.750 127 12632.60 132.95 54893.78 88888.00 2013-05-07 01:52:13.875 127 12632.67 133.00 54893.75 88888.00 2013-05-07 01:52:14.000 127 12632.65 132.97 54893.75 88888.00 2013-05-07 01:52:14.125 127 12632.58 132.93 54893.75 88888.00 2013-05-07 01:52:14.250 127 12632.58 132.90 54893.75 88888.00 2013-05-07 01:52:14.375 127 12632.62 132.90 54893.75 88888.00 2013-05-07 01:52:14.500 127 12632.70 132.93 54893.72 88888.00 2013-05-07 01:52:14.625 127 12632.73 132.90 54893.72 88888.00 2013-05-07 01:52:14.750 127 12632.77 132.90 54893.72 88888.00 2013-05-07 01:52:14.875 127 12632.77 132.93 54893.75 88888.00 2013-05-07 01:52:15.000 127 12632.75 132.90 54893.72 88888.00 2013-05-07 01:52:15.125 127 12632.73 132.93 54893.80 88888.00 2013-05-07 01:52:15.250 127 12632.73 132.93 54893.82 88888.00 2013-05-07 01:52:15.375 127 12632.80 132.93 54893.82 88888.00 2013-05-07 01:52:15.500 127 12632.75 132.95 54893.78 88888.00 2013-05-07 01:52:15.625 127 12632.73 132.90 54893.80 88888.00 2013-05-07 01:52:15.750 127 12632.70 132.88 54893.80 88888.00 2013-05-07 01:52:15.875 127 12632.73 132.88 54893.78 88888.00 2013-05-07 01:52:16.000 127 12632.75 132.88 54893.78 88888.00 2013-05-07 01:52:16.125 127 12632.83 132.88 54893.80 88888.00 2013-05-07 01:52:16.250 127 12632.85 132.88 54893.80 88888.00 2013-05-07 01:52:16.375 127 12632.83 132.85 54893.80 88888.00 2013-05-07 01:52:16.500 127 12632.83 132.85 54893.78 88888.00 2013-05-07 01:52:16.625 127 12632.83 132.88 54893.78 88888.00 2013-05-07 01:52:16.750 127 12632.85 132.90 54893.78 88888.00 2013-05-07 01:52:16.875 127 12632.88 132.88 54893.80 88888.00 2013-05-07 01:52:17.000 127 12632.90 132.85 54893.75 88888.00 2013-05-07 01:52:17.125 127 12632.85 132.85 54893.78 88888.00 2013-05-07 01:52:17.250 127 12632.83 132.82 54893.80 88888.00 2013-05-07 01:52:17.375 127 12632.90 132.88 54893.82 88888.00 2013-05-07 01:52:17.500 127 12632.85 132.88 54893.80 88888.00 2013-05-07 01:52:17.625 127 12632.83 132.82 54893.78 88888.00 2013-05-07 01:52:17.750 127 12632.88 132.80 54893.78 88888.00 2013-05-07 01:52:17.875 127 12632.88 132.85 54893.82 88888.00 2013-05-07 01:52:18.000 127 12632.92 132.88 54893.82 88888.00 2013-05-07 01:52:18.125 127 12632.90 132.88 54893.88 88888.00 2013-05-07 01:52:18.250 127 12632.90 132.85 54893.85 88888.00 2013-05-07 01:52:18.375 127 12632.92 132.85 54893.80 88888.00 2013-05-07 01:52:18.500 127 12632.90 132.85 54893.82 88888.00 2013-05-07 01:52:18.625 127 12632.95 132.88 54893.85 88888.00 2013-05-07 01:52:18.750 127 12633.02 132.88 54893.85 88888.00 2013-05-07 01:52:18.875 127 12633.08 132.93 54893.88 88888.00 2013-05-07 01:52:19.000 127 12632.98 132.88 54893.82 88888.00 2013-05-07 01:52:19.125 127 12632.95 132.85 54893.82 88888.00 2013-05-07 01:52:19.250 127 12632.95 132.80 54893.85 88888.00 2013-05-07 01:52:19.375 127 12632.98 132.85 54893.85 88888.00 2013-05-07 01:52:19.500 127 12633.02 132.88 54893.85 88888.00 2013-05-07 01:52:19.625 127 12633.08 132.88 54893.85 88888.00 2013-05-07 01:52:19.750 127 12633.08 132.82 54893.82 88888.00 2013-05-07 01:52:19.875 127 12633.02 132.80 54893.82 88888.00 2013-05-07 01:52:20.000 127 12633.02 132.82 54893.85 88888.00 2013-05-07 01:52:20.125 127 12633.08 132.88 54893.88 88888.00 2013-05-07 01:52:20.250 127 12633.08 132.82 54893.90 88888.00 2013-05-07 01:52:20.375 127 12633.12 132.80 54893.88 88888.00 2013-05-07 01:52:20.500 127 12633.17 132.80 54893.88 88888.00 2013-05-07 01:52:20.625 127 12633.15 132.82 54893.90 88888.00 2013-05-07 01:52:20.750 127 12633.10 132.85 54893.88 88888.00 2013-05-07 01:52:20.875 127 12633.08 132.82 54893.90 88888.00 2013-05-07 01:52:21.000 127 12633.12 132.78 54893.85 88888.00 2013-05-07 01:52:21.125 127 12633.17 132.80 54893.88 88888.00 2013-05-07 01:52:21.250 127 12633.17 132.78 54893.88 88888.00 2013-05-07 01:52:21.375 127 12633.17 132.75 54893.85 88888.00 2013-05-07 01:52:21.500 127 12633.20 132.75 54893.82 88888.00 2013-05-07 01:52:21.625 127 12633.17 132.75 54893.85 88888.00 2013-05-07 01:52:21.750 127 12633.15 132.78 54893.90 88888.00 2013-05-07 01:52:21.875 127 12633.23 132.82 54893.95 88888.00 2013-05-07 01:52:22.000 127 12633.30 132.85 54893.93 88888.00 2013-05-07 01:52:22.125 127 12633.23 132.80 54893.85 88888.00 2013-05-07 01:52:22.250 127 12633.20 132.75 54893.78 88888.00 2013-05-07 01:52:22.375 127 12633.30 132.78 54893.82 88888.00 2013-05-07 01:52:22.500 127 12633.33 132.80 54893.85 88888.00 2013-05-07 01:52:22.625 127 12633.25 132.78 54893.85 88888.00 2013-05-07 01:52:22.750 127 12633.25 132.80 54893.85 88888.00 2013-05-07 01:52:22.875 127 12633.30 132.82 54893.88 88888.00 2013-05-07 01:52:23.000 127 12633.42 132.85 54893.93 88888.00 2013-05-07 01:52:23.125 127 12633.50 132.85 54893.93 88888.00 2013-05-07 01:52:23.250 127 12633.42 132.80 54893.93 88888.00 2013-05-07 01:52:23.375 127 12633.45 132.80 54893.90 88888.00 2013-05-07 01:52:23.500 127 12633.33 132.80 54893.88 88888.00 2013-05-07 01:52:23.625 127 12633.30 132.82 54893.85 88888.00 2013-05-07 01:52:23.750 127 12633.33 132.85 54893.90 88888.00 2013-05-07 01:52:23.875 127 12633.42 132.85 54893.90 88888.00 2013-05-07 01:52:24.000 127 12633.48 132.80 54893.85 88888.00 2013-05-07 01:52:24.125 127 12633.42 132.78 54893.88 88888.00 2013-05-07 01:52:24.250 127 12633.35 132.80 54893.88 88888.00 2013-05-07 01:52:24.375 127 12633.42 132.82 54893.90 88888.00 2013-05-07 01:52:24.500 127 12633.50 132.80 54893.90 88888.00 2013-05-07 01:52:24.625 127 12633.50 132.78 54893.88 88888.00 2013-05-07 01:52:24.750 127 12633.48 132.78 54893.88 88888.00 2013-05-07 01:52:24.875 127 12633.45 132.80 54893.85 88888.00 2013-05-07 01:52:25.000 127 12633.48 132.80 54893.90 88888.00 2013-05-07 01:52:25.125 127 12633.52 132.82 54893.90 88888.00 2013-05-07 01:52:25.250 127 12633.52 132.80 54893.88 88888.00 2013-05-07 01:52:25.375 127 12633.55 132.80 54893.88 88888.00 2013-05-07 01:52:25.500 127 12633.55 132.82 54893.90 88888.00 2013-05-07 01:52:25.625 127 12633.52 132.85 54893.93 88888.00 2013-05-07 01:52:25.750 127 12633.48 132.78 54893.90 88888.00 2013-05-07 01:52:25.875 127 12633.48 132.75 54893.85 88888.00 2013-05-07 01:52:26.000 127 12633.52 132.80 54893.88 88888.00 2013-05-07 01:52:26.125 127 12633.55 132.85 54893.90 88888.00 2013-05-07 01:52:26.250 127 12633.52 132.85 54893.90 88888.00 2013-05-07 01:52:26.375 127 12633.50 132.82 54893.88 88888.00 2013-05-07 01:52:26.500 127 12633.55 132.80 54893.88 88888.00 2013-05-07 01:52:26.625 127 12633.55 132.82 54893.93 88888.00 2013-05-07 01:52:26.750 127 12633.50 132.82 54893.93 88888.00 2013-05-07 01:52:26.875 127 12633.50 132.80 54893.93 88888.00 2013-05-07 01:52:27.000 127 12633.55 132.82 54893.95 88888.00 2013-05-07 01:52:27.125 127 12633.65 132.80 54893.97 88888.00 2013-05-07 01:52:27.250 127 12633.65 132.80 54893.97 88888.00 2013-05-07 01:52:27.375 127 12633.65 132.82 54893.93 88888.00 2013-05-07 01:52:27.500 127 12633.62 132.80 54893.88 88888.00 2013-05-07 01:52:27.625 127 12633.60 132.82 54893.88 88888.00 2013-05-07 01:52:27.750 127 12633.55 132.82 54893.88 88888.00 2013-05-07 01:52:27.875 127 12633.55 132.80 54893.90 88888.00 2013-05-07 01:52:28.000 127 12633.62 132.85 54893.90 88888.00 2013-05-07 01:52:28.125 127 12633.62 132.85 54893.93 88888.00 2013-05-07 01:52:28.250 127 12633.58 132.85 54893.95 88888.00 2013-05-07 01:52:28.375 127 12633.62 132.85 54893.97 88888.00 2013-05-07 01:52:28.500 127 12633.67 132.88 54893.95 88888.00 2013-05-07 01:52:28.625 127 12633.67 132.85 54893.93 88888.00 2013-05-07 01:52:28.750 127 12633.60 132.85 54893.90 88888.00 2013-05-07 01:52:28.875 127 12633.60 132.82 54893.93 88888.00 2013-05-07 01:52:29.000 127 12633.67 132.80 54893.95 88888.00 2013-05-07 01:52:29.125 127 12633.65 132.80 54893.97 88888.00 2013-05-07 01:52:29.250 127 12633.62 132.82 54893.97 88888.00 2013-05-07 01:52:29.375 127 12633.70 132.88 54894.00 88888.00 2013-05-07 01:52:29.500 127 12633.73 132.85 54894.00 88888.00 2013-05-07 01:52:29.625 127 12633.67 132.82 54893.97 88888.00 2013-05-07 01:52:29.750 127 12633.70 132.85 54894.00 88888.00 2013-05-07 01:52:29.875 127 12633.77 132.88 54893.97 88888.00 2013-05-07 01:52:30.000 127 12633.83 132.85 54893.97 88888.00 2013-05-07 01:52:30.125 127 12633.80 132.85 54894.00 88888.00 2013-05-07 01:52:30.250 127 12633.75 132.88 54894.00 88888.00 2013-05-07 01:52:30.375 127 12633.73 132.85 54893.95 88888.00 2013-05-07 01:52:30.500 127 12633.75 132.85 54894.00 88888.00 2013-05-07 01:52:30.625 127 12633.75 132.85 54893.97 88888.00 2013-05-07 01:52:30.750 127 12633.75 132.82 54893.97 88888.00 2013-05-07 01:52:30.875 127 12633.73 132.85 54894.00 88888.00 2013-05-07 01:52:31.000 127 12633.70 132.85 54893.97 88888.00 2013-05-07 01:52:31.125 127 12633.77 132.82 54893.95 88888.00 2013-05-07 01:52:31.250 127 12633.80 132.78 54893.95 88888.00 2013-05-07 01:52:31.375 127 12633.88 132.80 54893.93 88888.00 2013-05-07 01:52:31.500 127 12633.90 132.82 54893.97 88888.00 2013-05-07 01:52:31.625 127 12633.90 132.85 54894.00 88888.00 2013-05-07 01:52:31.750 127 12633.88 132.85 54894.03 88888.00 2013-05-07 01:52:31.875 127 12633.85 132.82 54894.03 88888.00 2013-05-07 01:52:32.000 127 12633.85 132.80 54893.97 88888.00 2013-05-07 01:52:32.125 127 12633.88 132.82 54893.95 88888.00 2013-05-07 01:52:32.250 127 12633.90 132.80 54893.97 88888.00 2013-05-07 01:52:32.375 127 12633.85 132.78 54893.95 88888.00 2013-05-07 01:52:32.500 127 12633.80 132.78 54893.95 88888.00 2013-05-07 01:52:32.625 127 12633.88 132.78 54894.03 88888.00 2013-05-07 01:52:32.750 127 12633.92 132.78 54894.00 88888.00 2013-05-07 01:52:32.875 127 12633.88 132.75 54894.00 88888.00 2013-05-07 01:52:33.000 127 12633.83 132.78 54894.00 88888.00 2013-05-07 01:52:33.125 127 12633.85 132.78 54894.00 88888.00 2013-05-07 01:52:33.250 127 12633.92 132.78 54894.00 88888.00 2013-05-07 01:52:33.375 127 12633.92 132.75 54894.03 88888.00 2013-05-07 01:52:33.500 127 12633.90 132.78 54894.03 88888.00 2013-05-07 01:52:33.625 127 12633.98 132.78 54894.05 88888.00 2013-05-07 01:52:33.750 127 12634.00 132.75 54894.00 88888.00 2013-05-07 01:52:33.875 127 12634.00 132.75 54894.03 88888.00 2013-05-07 01:52:34.000 127 12634.02 132.72 54894.03 88888.00 2013-05-07 01:52:34.125 127 12634.00 132.75 54894.05 88888.00 2013-05-07 01:52:34.250 127 12633.92 132.75 54894.05 88888.00 2013-05-07 01:52:34.375 127 12633.88 132.75 54894.03 88888.00 2013-05-07 01:52:34.500 127 12633.88 132.70 54893.97 88888.00 2013-05-07 01:52:34.625 127 12633.95 132.72 54894.00 88888.00 2013-05-07 01:52:34.750 127 12634.00 132.75 54894.03 88888.00 2013-05-07 01:52:34.875 127 12634.00 132.75 54894.05 88888.00 2013-05-07 01:52:35.000 127 12633.98 132.72 54894.03 88888.00 2013-05-07 01:52:35.125 127 12634.02 132.70 54894.07 88888.00 2013-05-07 01:52:35.250 127 12634.08 132.72 54894.07 88888.00 2013-05-07 01:52:35.375 127 12634.08 132.72 54894.05 88888.00 2013-05-07 01:52:35.500 127 12634.08 132.72 54894.05 88888.00 2013-05-07 01:52:35.625 127 12634.10 132.75 54894.05 88888.00 2013-05-07 01:52:35.750 127 12634.17 132.72 54894.05 88888.00 2013-05-07 01:52:35.875 127 12634.17 132.68 54894.05 88888.00 2013-05-07 01:52:36.000 127 12634.05 132.65 54894.05 88888.00 2013-05-07 01:52:36.125 127 12634.05 132.70 54894.05 88888.00 2013-05-07 01:52:36.250 127 12634.12 132.70 54894.07 88888.00 2013-05-07 01:52:36.375 127 12634.17 132.72 54894.07 88888.00 2013-05-07 01:52:36.500 127 12634.15 132.70 54894.07 88888.00 2013-05-07 01:52:36.625 127 12634.17 132.68 54894.10 88888.00 2013-05-07 01:52:36.750 127 12634.15 132.68 54894.12 88888.00 2013-05-07 01:52:36.875 127 12634.15 132.65 54894.12 88888.00 2013-05-07 01:52:37.000 127 12634.12 132.65 54894.10 88888.00 2013-05-07 01:52:37.125 127 12634.17 132.70 54894.10 88888.00 2013-05-07 01:52:37.250 127 12634.23 132.70 54894.18 88888.00 2013-05-07 01:52:37.375 127 12634.27 132.70 54894.15 88888.00 2013-05-07 01:52:37.500 127 12634.30 132.70 54894.15 88888.00 2013-05-07 01:52:37.625 127 12634.25 132.65 54894.12 88888.00 2013-05-07 01:52:37.750 127 12634.20 132.62 54894.10 88888.00 2013-05-07 01:52:37.875 127 12634.17 132.65 54894.10 88888.00 2013-05-07 01:52:38.000 127 12634.17 132.65 54894.10 88888.00 2013-05-07 01:52:38.125 127 12634.12 132.65 54894.15 88888.00 2013-05-07 01:52:38.250 127 12634.08 132.60 54894.10 88888.00 2013-05-07 01:52:38.375 127 12634.05 132.57 54894.10 88888.00 2013-05-07 01:52:38.500 127 12634.08 132.60 54894.10 88888.00 2013-05-07 01:52:38.625 127 12634.17 132.62 54894.15 88888.00 2013-05-07 01:52:38.750 127 12634.17 132.62 54894.12 88888.00 2013-05-07 01:52:38.875 127 12634.15 132.60 54894.15 88888.00 2013-05-07 01:52:39.000 127 12634.20 132.62 54894.12 88888.00 2013-05-07 01:52:39.125 127 12634.33 132.65 54894.18 88888.00 2013-05-07 01:52:39.250 127 12634.25 132.60 54894.18 88888.00 2013-05-07 01:52:39.375 127 12634.17 132.60 54894.15 88888.00 2013-05-07 01:52:39.500 127 12634.12 132.60 54894.12 88888.00 2013-05-07 01:52:39.625 127 12634.15 132.60 54894.18 88888.00 2013-05-07 01:52:39.750 127 12634.20 132.60 54894.15 88888.00 2013-05-07 01:52:39.875 127 12634.17 132.57 54894.10 88888.00 2013-05-07 01:52:40.000 127 12634.15 132.55 54894.12 88888.00 2013-05-07 01:52:40.125 127 12634.15 132.57 54894.15 88888.00 2013-05-07 01:52:40.250 127 12634.23 132.57 54894.15 88888.00 2013-05-07 01:52:40.375 127 12634.27 132.62 54894.12 88888.00 2013-05-07 01:52:40.500 127 12634.27 132.60 54894.12 88888.00 2013-05-07 01:52:40.625 127 12634.23 132.57 54894.12 88888.00 2013-05-07 01:52:40.750 127 12634.20 132.55 54894.15 88888.00 2013-05-07 01:52:40.875 127 12634.23 132.57 54894.18 88888.00 2013-05-07 01:52:41.000 127 12634.25 132.55 54894.15 88888.00 2013-05-07 01:52:41.125 127 12634.25 132.55 54894.20 88888.00 2013-05-07 01:52:41.250 127 12634.12 132.55 54894.18 88888.00 2013-05-07 01:52:41.375 127 12634.10 132.55 54894.20 88888.00 2013-05-07 01:52:41.500 127 12634.17 132.55 54894.22 88888.00 2013-05-07 01:52:41.625 127 12634.35 132.60 54894.22 88888.00 2013-05-07 01:52:41.750 127 12634.35 132.55 54894.15 88888.00 2013-05-07 01:52:41.875 127 12634.30 132.57 54894.18 88888.00 2013-05-07 01:52:42.000 127 12634.33 132.57 54894.18 88888.00 2013-05-07 01:52:42.125 127 12634.33 132.57 54894.20 88888.00 2013-05-07 01:52:42.250 127 12634.25 132.57 54894.22 88888.00 2013-05-07 01:52:42.375 127 12634.27 132.57 54894.20 88888.00 2013-05-07 01:52:42.500 127 12634.30 132.55 54894.18 88888.00 2013-05-07 01:52:42.625 127 12634.35 132.57 54894.22 88888.00 2013-05-07 01:52:42.750 127 12634.45 132.62 54894.25 88888.00 2013-05-07 01:52:42.875 127 12634.45 132.60 54894.25 88888.00 2013-05-07 01:52:43.000 127 12634.42 132.57 54894.20 88888.00 2013-05-07 01:52:43.125 127 12634.40 132.60 54894.22 88888.00 2013-05-07 01:52:43.250 127 12634.42 132.60 54894.22 88888.00 2013-05-07 01:52:43.375 127 12634.48 132.62 54894.25 88888.00 2013-05-07 01:52:43.500 127 12634.50 132.60 54894.22 88888.00 2013-05-07 01:52:43.625 127 12634.52 132.57 54894.22 88888.00 2013-05-07 01:52:43.750 127 12634.52 132.60 54894.22 88888.00 2013-05-07 01:52:43.875 127 12634.50 132.57 54894.20 88888.00 2013-05-07 01:52:44.000 127 12634.48 132.57 54894.20 88888.00 2013-05-07 01:52:44.125 127 12634.50 132.57 54894.22 88888.00 2013-05-07 01:52:44.250 127 12634.48 132.57 54894.18 88888.00 2013-05-07 01:52:44.375 127 12634.42 132.55 54894.15 88888.00 2013-05-07 01:52:44.500 127 12634.40 132.57 54894.20 88888.00 2013-05-07 01:52:44.625 127 12634.45 132.57 54894.18 88888.00 2013-05-07 01:52:44.750 127 12634.45 132.57 54894.20 88888.00 2013-05-07 01:52:44.875 127 12634.45 132.57 54894.20 88888.00 2013-05-07 01:52:45.000 127 12634.40 132.57 54894.22 88888.00 2013-05-07 01:52:45.125 127 12634.42 132.57 54894.22 88888.00 2013-05-07 01:52:45.250 127 12634.38 132.55 54894.22 88888.00 2013-05-07 01:52:45.375 127 12634.38 132.55 54894.20 88888.00 2013-05-07 01:52:45.500 127 12634.38 132.55 54894.20 88888.00 2013-05-07 01:52:45.625 127 12634.40 132.57 54894.20 88888.00 2013-05-07 01:52:45.750 127 12634.42 132.57 54894.20 88888.00 2013-05-07 01:52:45.875 127 12634.38 132.55 54894.22 88888.00 2013-05-07 01:52:46.000 127 12634.40 132.57 54894.22 88888.00 2013-05-07 01:52:46.125 127 12634.45 132.57 54894.25 88888.00 2013-05-07 01:52:46.250 127 12634.45 132.57 54894.28 88888.00 2013-05-07 01:52:46.375 127 12634.48 132.60 54894.25 88888.00 2013-05-07 01:52:46.500 127 12634.45 132.60 54894.20 88888.00 2013-05-07 01:52:46.625 127 12634.45 132.57 54894.20 88888.00 2013-05-07 01:52:46.750 127 12634.48 132.57 54894.22 88888.00 2013-05-07 01:52:46.875 127 12634.55 132.60 54894.25 88888.00 2013-05-07 01:52:47.000 127 12634.52 132.60 54894.25 88888.00 2013-05-07 01:52:47.125 127 12634.45 132.57 54894.28 88888.00 2013-05-07 01:52:47.250 127 12634.40 132.55 54894.28 88888.00 2013-05-07 01:52:47.375 127 12634.45 132.60 54894.25 88888.00 2013-05-07 01:52:47.500 127 12634.48 132.60 54894.28 88888.00 2013-05-07 01:52:47.625 127 12634.48 132.60 54894.28 88888.00 2013-05-07 01:52:47.750 127 12634.48 132.57 54894.25 88888.00 2013-05-07 01:52:47.875 127 12634.45 132.60 54894.30 88888.00 2013-05-07 01:52:48.000 127 12634.40 132.60 54894.32 88888.00 2013-05-07 01:52:48.125 127 12634.45 132.60 54894.30 88888.00 2013-05-07 01:52:48.250 127 12634.45 132.62 54894.28 88888.00 2013-05-07 01:52:48.375 127 12634.42 132.60 54894.25 88888.00 2013-05-07 01:52:48.500 127 12634.45 132.65 54894.30 88888.00 2013-05-07 01:52:48.625 127 12634.52 132.65 54894.30 88888.00 2013-05-07 01:52:48.750 127 12634.50 132.62 54894.30 88888.00 2013-05-07 01:52:48.875 127 12634.48 132.65 54894.28 88888.00 2013-05-07 01:52:49.000 127 12634.52 132.60 54894.28 88888.00 2013-05-07 01:52:49.125 127 12634.58 132.60 54894.25 88888.00 2013-05-07 01:52:49.250 127 12634.58 132.62 54894.28 88888.00 2013-05-07 01:52:49.375 127 12634.52 132.65 54894.28 88888.00 2013-05-07 01:52:49.500 127 12634.55 132.62 54894.28 88888.00 2013-05-07 01:52:49.625 127 12634.60 132.62 54894.25 88888.00 2013-05-07 01:52:49.750 127 12634.58 132.62 54894.28 88888.00 2013-05-07 01:52:49.875 127 12634.52 132.62 54894.25 88888.00 2013-05-07 01:52:50.000 127 12634.58 132.65 54894.25 88888.00 2013-05-07 01:52:50.125 127 12634.60 132.65 54894.28 88888.00 2013-05-07 01:52:50.250 127 12634.60 132.65 54894.30 88888.00 2013-05-07 01:52:50.375 127 12634.65 132.70 54894.30 88888.00 2013-05-07 01:52:50.500 127 12634.65 132.68 54894.30 88888.00 2013-05-07 01:52:50.625 127 12634.62 132.65 54894.30 88888.00 2013-05-07 01:52:50.750 127 12634.65 132.62 54894.30 88888.00 2013-05-07 01:52:50.875 127 12634.70 132.60 54894.30 88888.00 2013-05-07 01:52:51.000 127 12634.67 132.60 54894.28 88888.00 2013-05-07 01:52:51.125 127 12634.65 132.60 54894.28 88888.00 2013-05-07 01:52:51.250 127 12634.65 132.62 54894.30 88888.00 2013-05-07 01:52:51.375 127 12634.67 132.60 54894.28 88888.00 2013-05-07 01:52:51.500 127 12634.70 132.62 54894.25 88888.00 2013-05-07 01:52:51.625 127 12634.73 132.60 54894.28 88888.00 2013-05-07 01:52:51.750 127 12634.75 132.65 54894.32 88888.00 2013-05-07 01:52:51.875 127 12634.75 132.68 54894.32 88888.00 2013-05-07 01:52:52.000 127 12634.80 132.65 54894.28 88888.00 2013-05-07 01:52:52.125 127 12634.80 132.62 54894.25 88888.00 2013-05-07 01:52:52.250 127 12634.75 132.68 54894.32 88888.00 2013-05-07 01:52:52.375 127 12634.75 132.70 54894.35 88888.00 2013-05-07 01:52:52.500 127 12634.75 132.70 54894.30 88888.00 2013-05-07 01:52:52.625 127 12634.77 132.70 54894.32 88888.00 2013-05-07 01:52:52.750 127 12634.80 132.70 54894.32 88888.00 2013-05-07 01:52:52.875 127 12634.83 132.68 54894.32 88888.00 2013-05-07 01:52:53.000 127 12634.90 132.65 54894.32 88888.00 2013-05-07 01:52:53.125 127 12634.90 132.65 54894.32 88888.00 2013-05-07 01:52:53.250 127 12634.88 132.60 54894.30 88888.00 2013-05-07 01:52:53.375 127 12634.92 132.65 54894.30 88888.00 2013-05-07 01:52:53.500 127 12634.92 132.65 54894.32 88888.00 2013-05-07 01:52:53.625 127 12634.95 132.65 54894.35 88888.00 2013-05-07 01:52:53.750 127 12634.98 132.65 54894.35 88888.00 2013-05-07 01:52:53.875 127 12634.92 132.68 54894.32 88888.00 2013-05-07 01:52:54.000 127 12634.88 132.70 54894.28 88888.00 2013-05-07 01:52:54.125 127 12634.85 132.68 54894.28 88888.00 2013-05-07 01:52:54.250 127 12634.90 132.65 54894.30 88888.00 2013-05-07 01:52:54.375 127 12634.98 132.68 54894.30 88888.00 2013-05-07 01:52:54.500 127 12634.95 132.68 54894.28 88888.00 2013-05-07 01:52:54.625 127 12634.92 132.70 54894.30 88888.00 2013-05-07 01:52:54.750 127 12634.98 132.72 54894.30 88888.00 2013-05-07 01:52:54.875 127 12634.95 132.72 54894.30 88888.00 2013-05-07 01:52:55.000 127 12635.00 132.70 54894.28 88888.00 2013-05-07 01:52:55.125 127 12635.00 132.68 54894.25 88888.00 2013-05-07 01:52:55.250 127 12634.90 132.70 54894.32 88888.00 2013-05-07 01:52:55.375 127 12634.92 132.72 54894.30 88888.00 2013-05-07 01:52:55.500 127 12635.05 132.70 54894.30 88888.00 2013-05-07 01:52:55.625 127 12635.17 132.70 54894.30 88888.00 2013-05-07 01:52:55.750 127 12635.15 132.72 54894.32 88888.00 2013-05-07 01:52:55.875 127 12635.05 132.72 54894.32 88888.00 2013-05-07 01:52:56.000 127 12635.02 132.70 54894.30 88888.00 2013-05-07 01:52:56.125 127 12635.08 132.72 54894.30 88888.00 2013-05-07 01:52:56.250 127 12635.05 132.75 54894.35 88888.00 2013-05-07 01:52:56.375 127 12635.02 132.72 54894.32 88888.00 2013-05-07 01:52:56.500 127 12635.10 132.70 54894.30 88888.00 2013-05-07 01:52:56.625 127 12635.12 132.75 54894.32 88888.00 2013-05-07 01:52:56.750 127 12635.10 132.72 54894.32 88888.00 2013-05-07 01:52:56.875 127 12635.10 132.72 54894.35 88888.00 2013-05-07 01:52:57.000 127 12635.12 132.75 54894.35 88888.00 2013-05-07 01:52:57.125 127 12635.12 132.75 54894.32 88888.00 2013-05-07 01:52:57.250 127 12635.10 132.70 54894.30 88888.00 2013-05-07 01:52:57.375 127 12635.15 132.75 54894.30 88888.00 2013-05-07 01:52:57.500 127 12635.23 132.78 54894.30 88888.00 2013-05-07 01:52:57.625 127 12635.27 132.75 54894.32 88888.00 2013-05-07 01:52:57.750 127 12635.30 132.72 54894.32 88888.00 2013-05-07 01:52:57.875 127 12635.27 132.75 54894.35 88888.00 2013-05-07 01:52:58.000 127 12635.25 132.75 54894.30 88888.00 2013-05-07 01:52:58.125 127 12635.27 132.75 54894.32 88888.00 2013-05-07 01:52:58.250 127 12635.33 132.75 54894.32 88888.00 2013-05-07 01:52:58.375 127 12635.35 132.75 54894.32 88888.00 2013-05-07 01:52:58.500 127 12635.38 132.75 54894.32 88888.00 2013-05-07 01:52:58.625 127 12635.40 132.78 54894.28 88888.00 2013-05-07 01:52:58.750 127 12635.42 132.78 54894.30 88888.00 2013-05-07 01:52:58.875 127 12635.45 132.72 54894.25 88888.00 2013-05-07 01:52:59.000 127 12635.35 132.72 54894.25 88888.00 2013-05-07 01:52:59.125 127 12635.40 132.78 54894.30 88888.00 2013-05-07 01:52:59.250 127 12635.42 132.72 54894.32 88888.00 2013-05-07 01:52:59.375 127 12635.48 132.75 54894.35 88888.00 2013-05-07 01:52:59.500 127 12635.52 132.78 54894.35 88888.00 2013-05-07 01:52:59.625 127 12635.58 132.82 54894.35 88888.00 2013-05-07 01:52:59.750 127 12635.55 132.80 54894.32 88888.00 2013-05-07 01:52:59.875 127 12635.52 132.75 54894.30 88888.00 2013-05-07 01:53:00.000 127 12635.50 132.72 54894.32 88888.00 2013-05-07 01:53:00.125 127 12635.55 132.78 54894.32 88888.00 2013-05-07 01:53:00.250 127 12635.65 132.78 54894.32 88888.00 2013-05-07 01:53:00.375 127 12635.65 132.78 54894.28 88888.00 2013-05-07 01:53:00.500 127 12635.62 132.78 54894.30 88888.00 2013-05-07 01:53:00.625 127 12635.62 132.75 54894.30 88888.00 2013-05-07 01:53:00.750 127 12635.65 132.75 54894.30 88888.00 2013-05-07 01:53:00.875 127 12635.70 132.72 54894.30 88888.00 2013-05-07 01:53:01.000 127 12635.67 132.72 54894.25 88888.00 2013-05-07 01:53:01.125 127 12635.73 132.78 54894.28 88888.00 2013-05-07 01:53:01.250 127 12635.80 132.78 54894.32 88888.00 2013-05-07 01:53:01.375 127 12635.90 132.80 54894.32 88888.00 2013-05-07 01:53:01.500 127 12635.88 132.78 54894.30 88888.00 2013-05-07 01:53:01.625 127 12635.80 132.78 54894.30 88888.00 2013-05-07 01:53:01.750 127 12635.80 132.78 54894.32 88888.00 2013-05-07 01:53:01.875 127 12635.77 132.78 54894.30 88888.00 2013-05-07 01:53:02.000 127 12635.83 132.75 54894.28 88888.00 2013-05-07 01:53:02.125 127 12635.85 132.78 54894.28 88888.00 2013-05-07 01:53:02.250 127 12635.85 132.80 54894.30 88888.00 2013-05-07 01:53:02.375 127 12635.88 132.80 54894.30 88888.00 2013-05-07 01:53:02.500 127 12635.90 132.82 54894.28 88888.00 2013-05-07 01:53:02.625 127 12635.95 132.82 54894.30 88888.00 2013-05-07 01:53:02.750 127 12635.98 132.85 54894.30 88888.00 2013-05-07 01:53:02.875 127 12635.98 132.82 54894.30 88888.00 2013-05-07 01:53:03.000 127 12636.00 132.85 54894.30 88888.00 2013-05-07 01:53:03.125 127 12636.00 132.85 54894.30 88888.00 2013-05-07 01:53:03.250 127 12636.00 132.82 54894.35 88888.00 2013-05-07 01:53:03.375 127 12635.98 132.82 54894.32 88888.00 2013-05-07 01:53:03.500 127 12635.90 132.82 54894.30 88888.00 2013-05-07 01:53:03.625 127 12635.90 132.78 54894.28 88888.00 2013-05-07 01:53:03.750 127 12635.98 132.80 54894.30 88888.00 2013-05-07 01:53:03.875 127 12636.02 132.80 54894.28 88888.00 2013-05-07 01:53:04.000 127 12636.02 132.80 54894.30 88888.00 2013-05-07 01:53:04.125 127 12636.02 132.82 54894.30 88888.00 2013-05-07 01:53:04.250 127 12636.05 132.82 54894.32 88888.00 2013-05-07 01:53:04.375 127 12636.08 132.78 54894.30 88888.00 2013-05-07 01:53:04.500 127 12636.10 132.80 54894.30 88888.00 2013-05-07 01:53:04.625 127 12636.10 132.82 54894.28 88888.00 2013-05-07 01:53:04.750 127 12636.17 132.82 54894.30 88888.00 2013-05-07 01:53:04.875 127 12636.23 132.82 54894.30 88888.00 2013-05-07 01:53:05.000 127 12636.25 132.82 54894.28 88888.00 2013-05-07 01:53:05.125 127 12636.17 132.85 54894.32 88888.00 2013-05-07 01:53:05.250 127 12636.17 132.82 54894.32 88888.00 2013-05-07 01:53:05.375 127 12636.17 132.80 54894.30 88888.00 2013-05-07 01:53:05.500 127 12636.17 132.82 54894.30 88888.00 2013-05-07 01:53:05.625 127 12636.20 132.85 54894.28 88888.00 2013-05-07 01:53:05.750 127 12636.27 132.82 54894.30 88888.00 2013-05-07 01:53:05.875 127 12636.35 132.80 54894.30 88888.00 2013-05-07 01:53:06.000 127 12636.33 132.85 54894.30 88888.00 2013-05-07 01:53:06.125 127 12636.27 132.88 54894.35 88888.00 2013-05-07 01:53:06.250 127 12636.27 132.85 54894.35 88888.00 2013-05-07 01:53:06.375 127 12636.27 132.85 54894.30 88888.00 2013-05-07 01:53:06.500 127 12636.30 132.85 54894.30 88888.00 2013-05-07 01:53:06.625 127 12636.33 132.85 54894.32 88888.00 2013-05-07 01:53:06.750 127 12636.30 132.82 54894.32 88888.00 2013-05-07 01:53:06.875 127 12636.30 132.85 54894.32 88888.00 2013-05-07 01:53:07.000 127 12636.30 132.85 54894.32 88888.00 2013-05-07 01:53:07.125 127 12636.38 132.90 54894.35 88888.00 2013-05-07 01:53:07.250 127 12636.38 132.88 54894.32 88888.00 2013-05-07 01:53:07.375 127 12636.38 132.90 54894.32 88888.00 2013-05-07 01:53:07.500 127 12636.38 132.90 54894.35 88888.00 2013-05-07 01:53:07.625 127 12636.42 132.88 54894.30 88888.00 2013-05-07 01:53:07.750 127 12636.45 132.88 54894.28 88888.00 2013-05-07 01:53:07.875 127 12636.52 132.90 54894.32 88888.00 2013-05-07 01:53:08.000 127 12636.58 132.93 54894.32 88888.00 2013-05-07 01:53:08.125 127 12636.50 132.88 54894.30 88888.00 2013-05-07 01:53:08.250 127 12636.45 132.90 54894.30 88888.00 2013-05-07 01:53:08.375 127 12636.50 132.95 54894.35 88888.00 2013-05-07 01:53:08.500 127 12636.58 132.88 54894.30 88888.00 2013-05-07 01:53:08.625 127 12636.58 132.90 54894.28 88888.00 2013-05-07 01:53:08.750 127 12636.62 132.95 54894.32 88888.00 2013-05-07 01:53:08.875 127 12636.73 132.95 54894.35 88888.00 2013-05-07 01:53:09.000 127 12636.73 132.93 54894.32 88888.00 2013-05-07 01:53:09.125 127 12636.67 132.97 54894.32 88888.00 2013-05-07 01:53:09.250 127 12636.65 132.93 54894.32 88888.00 2013-05-07 01:53:09.375 127 12636.60 132.95 54894.30 88888.00 2013-05-07 01:53:09.500 127 12636.58 132.93 54894.30 88888.00 2013-05-07 01:53:09.625 127 12636.62 132.93 54894.30 88888.00 2013-05-07 01:53:09.750 127 12636.67 132.97 54894.35 88888.00 2013-05-07 01:53:09.875 127 12636.67 133.00 54894.38 88888.00 2013-05-07 01:53:10.000 127 12636.65 133.00 54894.35 88888.00 2013-05-07 01:53:10.125 127 12636.62 133.00 54894.32 88888.00 2013-05-07 01:53:10.250 127 12636.65 133.00 54894.32 88888.00 2013-05-07 01:53:10.375 127 12636.70 133.03 54894.30 88888.00 2013-05-07 01:53:10.500 127 12636.73 133.00 54894.32 88888.00 2013-05-07 01:53:10.625 127 12636.73 132.97 54894.28 88888.00 2013-05-07 01:53:10.750 127 12636.65 132.97 54894.28 88888.00 2013-05-07 01:53:10.875 127 12636.70 132.97 54894.28 88888.00 2013-05-07 01:53:11.000 127 12636.75 133.00 54894.28 88888.00 2013-05-07 01:53:11.125 127 12636.77 133.00 54894.35 88888.00 2013-05-07 01:53:11.250 127 12636.77 133.00 54894.35 88888.00 2013-05-07 01:53:11.375 127 12636.80 133.05 54894.38 88888.00 2013-05-07 01:53:11.500 127 12636.83 133.05 54894.35 88888.00 2013-05-07 01:53:11.625 127 12636.83 133.05 54894.32 88888.00 2013-05-07 01:53:11.750 127 12636.83 133.05 54894.35 88888.00 2013-05-07 01:53:11.875 127 12636.77 133.05 54894.32 88888.00 2013-05-07 01:53:12.000 127 12636.77 133.05 54894.32 88888.00 2013-05-07 01:53:12.125 127 12636.75 133.03 54894.30 88888.00 2013-05-07 01:53:12.250 127 12636.73 133.00 54894.32 88888.00 2013-05-07 01:53:12.375 127 12636.77 133.07 54894.38 88888.00 2013-05-07 01:53:12.500 127 12636.83 133.10 54894.35 88888.00 2013-05-07 01:53:12.625 127 12636.88 133.07 54894.35 88888.00 2013-05-07 01:53:12.750 127 12636.88 133.05 54894.35 88888.00 2013-05-07 01:53:12.875 127 12636.83 133.05 54894.32 88888.00 2013-05-07 01:53:13.000 127 12636.80 133.07 54894.32 88888.00 2013-05-07 01:53:13.125 127 12636.83 133.07 54894.35 88888.00 2013-05-07 01:53:13.250 127 12636.88 133.07 54894.38 88888.00 2013-05-07 01:53:13.375 127 12636.92 133.10 54894.38 88888.00 2013-05-07 01:53:13.500 127 12636.88 133.07 54894.35 88888.00 2013-05-07 01:53:13.625 127 12636.83 133.07 54894.32 88888.00 2013-05-07 01:53:13.750 127 12636.88 133.05 54894.32 88888.00 2013-05-07 01:53:13.875 127 12636.85 133.05 54894.30 88888.00 2013-05-07 01:53:14.000 127 12636.83 133.05 54894.32 88888.00 2013-05-07 01:53:14.125 127 12636.85 133.10 54894.35 88888.00 2013-05-07 01:53:14.250 127 12636.83 133.10 54894.35 88888.00 2013-05-07 01:53:14.375 127 12636.83 133.10 54894.32 88888.00 2013-05-07 01:53:14.500 127 12636.77 133.07 54894.32 88888.00 2013-05-07 01:53:14.625 127 12636.77 133.05 54894.30 88888.00 2013-05-07 01:53:14.750 127 12636.80 133.07 54894.32 88888.00 2013-05-07 01:53:14.875 127 12636.85 133.10 54894.32 88888.00 2013-05-07 01:53:15.000 127 12636.85 133.07 54894.32 88888.00 2013-05-07 01:53:15.125 127 12636.80 133.10 54894.38 88888.00 2013-05-07 01:53:15.250 127 12636.80 133.05 54894.35 88888.00 2013-05-07 01:53:15.375 127 12636.85 133.05 54894.35 88888.00 2013-05-07 01:53:15.500 127 12636.92 133.12 54894.38 88888.00 2013-05-07 01:53:15.625 127 12636.92 133.12 54894.38 88888.00 2013-05-07 01:53:15.750 127 12636.95 133.12 54894.40 88888.00 2013-05-07 01:53:15.875 127 12637.00 133.18 54894.38 88888.00 2013-05-07 01:53:16.000 127 12636.95 133.18 54894.32 88888.00 2013-05-07 01:53:16.125 127 12636.92 133.10 54894.32 88888.00 2013-05-07 01:53:16.250 127 12636.92 133.10 54894.32 88888.00 2013-05-07 01:53:16.375 127 12636.95 133.10 54894.32 88888.00 2013-05-07 01:53:16.500 127 12636.92 133.10 54894.35 88888.00 2013-05-07 01:53:16.625 127 12636.92 133.12 54894.35 88888.00 2013-05-07 01:53:16.750 127 12636.98 133.15 54894.38 88888.00 2013-05-07 01:53:16.875 127 12636.95 133.18 54894.40 88888.00 2013-05-07 01:53:17.000 127 12636.95 133.18 54894.43 88888.00 2013-05-07 01:53:17.125 127 12637.00 133.15 54894.40 88888.00 2013-05-07 01:53:17.250 127 12637.02 133.15 54894.40 88888.00 2013-05-07 01:53:17.375 127 12636.98 133.15 54894.45 88888.00 2013-05-07 01:53:17.500 127 12636.98 133.18 54894.45 88888.00 2013-05-07 01:53:17.625 127 12636.98 133.15 54894.43 88888.00 2013-05-07 01:53:17.750 127 12637.02 133.18 54894.40 88888.00 2013-05-07 01:53:17.875 127 12637.00 133.18 54894.43 88888.00 2013-05-07 01:53:18.000 127 12637.00 133.18 54894.43 88888.00 2013-05-07 01:53:18.125 127 12637.02 133.22 54894.43 88888.00 2013-05-07 01:53:18.250 127 12637.05 133.20 54894.45 88888.00 2013-05-07 01:53:18.375 127 12637.12 133.22 54894.45 88888.00 2013-05-07 01:53:18.500 127 12637.08 133.20 54894.43 88888.00 2013-05-07 01:53:18.625 127 12637.05 133.18 54894.43 88888.00 2013-05-07 01:53:18.750 127 12637.08 133.20 54894.43 88888.00 2013-05-07 01:53:18.875 127 12637.02 133.22 54894.45 88888.00 2013-05-07 01:53:19.000 127 12637.02 133.25 54894.45 88888.00 2013-05-07 01:53:19.125 127 12637.05 133.20 54894.45 88888.00 2013-05-07 01:53:19.250 127 12637.02 133.15 54894.45 88888.00 2013-05-07 01:53:19.375 127 12637.10 133.22 54894.47 88888.00 2013-05-07 01:53:19.500 127 12637.08 133.22 54894.47 88888.00 2013-05-07 01:53:19.625 127 12637.00 133.25 54894.45 88888.00 2013-05-07 01:53:19.750 127 12637.02 133.28 54894.45 88888.00 2013-05-07 01:53:19.875 127 12637.12 133.25 54894.45 88888.00 2013-05-07 01:53:20.000 127 12637.12 133.22 54894.45 88888.00 2013-05-07 01:53:20.125 127 12637.05 133.22 54894.45 88888.00 2013-05-07 01:53:20.250 127 12637.02 133.20 54894.45 88888.00 2013-05-07 01:53:20.375 127 12637.02 133.25 54894.47 88888.00 2013-05-07 01:53:20.500 127 12637.08 133.25 54894.43 88888.00 2013-05-07 01:53:20.625 127 12637.10 133.22 54894.40 88888.00 2013-05-07 01:53:20.750 127 12637.10 133.22 54894.43 88888.00 2013-05-07 01:53:20.875 127 12637.08 133.22 54894.45 88888.00 2013-05-07 01:53:21.000 127 12637.08 133.25 54894.45 88888.00 2013-05-07 01:53:21.125 127 12637.10 133.30 54894.50 88888.00 2013-05-07 01:53:21.250 127 12637.15 133.28 54894.47 88888.00 2013-05-07 01:53:21.375 127 12637.20 133.28 54894.47 88888.00 2013-05-07 01:53:21.500 127 12637.20 133.30 54894.47 88888.00 2013-05-07 01:53:21.625 127 12637.17 133.35 54894.53 88888.00 2013-05-07 01:53:21.750 127 12637.17 133.30 54894.50 88888.00 2013-05-07 01:53:21.875 127 12637.20 133.28 54894.47 88888.00 2013-05-07 01:53:22.000 127 12637.25 133.30 54894.47 88888.00 2013-05-07 01:53:22.125 127 12637.25 133.30 54894.53 88888.00 2013-05-07 01:53:22.250 127 12637.23 133.30 54894.50 88888.00 2013-05-07 01:53:22.375 127 12637.23 133.30 54894.50 88888.00 2013-05-07 01:53:22.500 127 12637.25 133.30 54894.47 88888.00 2013-05-07 01:53:22.625 127 12637.27 133.32 54894.47 88888.00 2013-05-07 01:53:22.750 127 12637.23 133.30 54894.45 88888.00 2013-05-07 01:53:22.875 127 12637.23 133.32 54894.50 88888.00 2013-05-07 01:53:23.000 127 12637.25 133.32 54894.50 88888.00 2013-05-07 01:53:23.125 127 12637.27 133.35 54894.53 88888.00 2013-05-07 01:53:23.250 127 12637.23 133.30 54894.53 88888.00 2013-05-07 01:53:23.375 127 12637.27 133.32 54894.53 88888.00 2013-05-07 01:53:23.500 127 12637.38 133.38 54894.53 88888.00 2013-05-07 01:53:23.625 127 12637.40 133.35 54894.50 88888.00 2013-05-07 01:53:23.750 127 12637.42 133.32 54894.50 88888.00 2013-05-07 01:53:23.875 127 12637.45 133.38 54894.45 88888.00 2013-05-07 01:53:24.000 127 12637.42 133.32 54894.45 88888.00 2013-05-07 01:53:24.125 127 12637.42 133.35 54894.47 88888.00 2013-05-07 01:53:24.250 127 12637.40 133.38 54894.47 88888.00 2013-05-07 01:53:24.375 127 12637.40 133.40 54894.50 88888.00 2013-05-07 01:53:24.500 127 12637.40 133.40 54894.53 88888.00 2013-05-07 01:53:24.625 127 12637.48 133.40 54894.50 88888.00 2013-05-07 01:53:24.750 127 12637.50 133.40 54894.53 88888.00 2013-05-07 01:53:24.875 127 12637.55 133.43 54894.55 88888.00 2013-05-07 01:53:25.000 127 12637.52 133.40 54894.53 88888.00 2013-05-07 01:53:25.125 127 12637.50 133.38 54894.50 88888.00 2013-05-07 01:53:25.250 127 12637.45 133.40 54894.47 88888.00 2013-05-07 01:53:25.375 127 12637.50 133.43 54894.53 88888.00 2013-05-07 01:53:25.500 127 12637.50 133.43 54894.53 88888.00 2013-05-07 01:53:25.625 127 12637.55 133.43 54894.50 88888.00 2013-05-07 01:53:25.750 127 12637.55 133.47 54894.50 88888.00 2013-05-07 01:53:25.875 127 12637.45 133.43 54894.53 88888.00 2013-05-07 01:53:26.000 127 12637.45 133.45 54894.50 88888.00 2013-05-07 01:53:26.125 127 12637.52 133.43 54894.53 88888.00 2013-05-07 01:53:26.250 127 12637.55 133.43 54894.55 88888.00 2013-05-07 01:53:26.375 127 12637.65 133.45 54894.57 88888.00 2013-05-07 01:53:26.500 127 12637.70 133.50 54894.57 88888.00 2013-05-07 01:53:26.625 127 12637.67 133.45 54894.55 88888.00 2013-05-07 01:53:26.750 127 12637.62 133.40 54894.50 88888.00 2013-05-07 01:53:26.875 127 12637.60 133.43 54894.47 88888.00 2013-05-07 01:53:27.000 127 12637.60 133.43 54894.47 88888.00 2013-05-07 01:53:27.125 127 12637.67 133.45 54894.55 88888.00 2013-05-07 01:53:27.250 127 12637.67 133.43 54894.55 88888.00 2013-05-07 01:53:27.375 127 12637.70 133.43 54894.55 88888.00 2013-05-07 01:53:27.500 127 12637.62 133.45 54894.53 88888.00 2013-05-07 01:53:27.625 127 12637.62 133.43 54894.57 88888.00 2013-05-07 01:53:27.750 127 12637.65 133.43 54894.57 88888.00 2013-05-07 01:53:27.875 127 12637.65 133.43 54894.55 88888.00 2013-05-07 01:53:28.000 127 12637.65 133.43 54894.53 88888.00 2013-05-07 01:53:28.125 127 12637.70 133.43 54894.55 88888.00 2013-05-07 01:53:28.250 127 12637.75 133.40 54894.55 88888.00 2013-05-07 01:53:28.375 127 12637.77 133.43 54894.57 88888.00 2013-05-07 01:53:28.500 127 12637.73 133.45 54894.57 88888.00 2013-05-07 01:53:28.625 127 12637.67 133.45 54894.57 88888.00 2013-05-07 01:53:28.750 127 12637.67 133.45 54894.57 88888.00 2013-05-07 01:53:28.875 127 12637.75 133.47 54894.57 88888.00 2013-05-07 01:53:29.000 127 12637.85 133.45 54894.60 88888.00 2013-05-07 01:53:29.125 127 12637.90 133.45 54894.60 88888.00 2013-05-07 01:53:29.250 127 12637.85 133.45 54894.57 88888.00 2013-05-07 01:53:29.375 127 12637.83 133.45 54894.57 88888.00 2013-05-07 01:53:29.500 127 12637.83 133.43 54894.57 88888.00 2013-05-07 01:53:29.625 127 12637.85 133.40 54894.57 88888.00 2013-05-07 01:53:29.750 127 12637.80 133.43 54894.62 88888.00 2013-05-07 01:53:29.875 127 12637.77 133.40 54894.60 88888.00 2013-05-07 01:53:30.000 127 12637.77 133.35 54894.55 88888.00 2013-05-07 01:53:30.125 127 12637.83 133.32 54894.55 88888.00 2013-05-07 01:53:30.250 127 12637.92 133.32 54894.60 88888.00 2013-05-07 01:53:30.375 127 12638.00 133.32 54894.60 88888.00 2013-05-07 01:53:30.500 127 12637.98 133.35 54894.57 88888.00 2013-05-07 01:53:30.625 127 12638.00 133.35 54894.60 88888.00 2013-05-07 01:53:30.750 127 12638.05 133.35 54894.57 88888.00 2013-05-07 01:53:30.875 127 12638.00 133.32 54894.57 88888.00 2013-05-07 01:53:31.000 127 12637.98 133.32 54894.55 88888.00 2013-05-07 01:53:31.125 127 12638.08 133.35 54894.60 88888.00 2013-05-07 01:53:31.250 127 12638.12 133.32 54894.62 88888.00 2013-05-07 01:53:31.375 127 12638.10 133.35 54894.62 88888.00 2013-05-07 01:53:31.500 127 12638.08 133.32 54894.62 88888.00 2013-05-07 01:53:31.625 127 12638.08 133.30 54894.57 88888.00 2013-05-07 01:53:31.750 127 12638.10 133.28 54894.57 88888.00 2013-05-07 01:53:31.875 127 12638.10 133.30 54894.60 88888.00 2013-05-07 01:53:32.000 127 12638.10 133.28 54894.60 88888.00 2013-05-07 01:53:32.125 127 12638.10 133.28 54894.62 88888.00 2013-05-07 01:53:32.250 127 12638.10 133.25 54894.62 88888.00 2013-05-07 01:53:32.375 127 12638.15 133.28 54894.62 88888.00 2013-05-07 01:53:32.500 127 12638.17 133.28 54894.62 88888.00 2013-05-07 01:53:32.625 127 12638.17 133.28 54894.65 88888.00 2013-05-07 01:53:32.750 127 12638.23 133.28 54894.65 88888.00 2013-05-07 01:53:32.875 127 12638.23 133.25 54894.68 88888.00 2013-05-07 01:53:33.000 127 12638.17 133.22 54894.68 88888.00 2013-05-07 01:53:33.125 127 12638.17 133.22 54894.68 88888.00 2013-05-07 01:53:33.250 127 12638.23 133.20 54894.68 88888.00 2013-05-07 01:53:33.375 127 12638.20 133.20 54894.68 88888.00 2013-05-07 01:53:33.500 127 12638.23 133.20 54894.70 88888.00 2013-05-07 01:53:33.625 127 12638.25 133.18 54894.68 88888.00 2013-05-07 01:53:33.750 127 12638.25 133.12 54894.65 88888.00 2013-05-07 01:53:33.875 127 12638.25 133.12 54894.68 88888.00 2013-05-07 01:53:34.000 127 12638.20 133.12 54894.70 88888.00 2013-05-07 01:53:34.125 127 12638.17 133.12 54894.68 88888.00 2013-05-07 01:53:34.250 127 12638.23 133.07 54894.65 88888.00 2013-05-07 01:53:34.375 127 12638.20 133.12 54894.70 88888.00 2013-05-07 01:53:34.500 127 12638.17 133.12 54894.72 88888.00 2013-05-07 01:53:34.625 127 12638.23 133.10 54894.70 88888.00 2013-05-07 01:53:34.750 127 12638.25 133.07 54894.68 88888.00 2013-05-07 01:53:34.875 127 12638.27 133.10 54894.72 88888.00 2013-05-07 01:53:35.000 127 12638.30 133.10 54894.72 88888.00 2013-05-07 01:53:35.125 127 12638.38 133.10 54894.72 88888.00 2013-05-07 01:53:35.250 127 12638.40 133.10 54894.72 88888.00 2013-05-07 01:53:35.375 127 12638.40 133.10 54894.72 88888.00 2013-05-07 01:53:35.500 127 12638.38 133.07 54894.72 88888.00 2013-05-07 01:53:35.625 127 12638.38 133.05 54894.72 88888.00 2013-05-07 01:53:35.750 127 12638.35 133.00 54894.70 88888.00 2013-05-07 01:53:35.875 127 12638.35 133.03 54894.70 88888.00 2013-05-07 01:53:36.000 127 12638.38 133.00 54894.70 88888.00 2013-05-07 01:53:36.125 127 12638.38 133.00 54894.72 88888.00 2013-05-07 01:53:36.250 127 12638.33 132.97 54894.78 88888.00 2013-05-07 01:53:36.375 127 12638.33 133.00 54894.78 88888.00 2013-05-07 01:53:36.500 127 12638.30 133.00 54894.75 88888.00 2013-05-07 01:53:36.625 127 12638.30 133.00 54894.78 88888.00 2013-05-07 01:53:36.750 127 12638.42 133.03 54894.78 88888.00 2013-05-07 01:53:36.875 127 12638.48 133.03 54894.78 88888.00 2013-05-07 01:53:37.000 127 12638.45 133.00 54894.75 88888.00 2013-05-07 01:53:37.125 127 12638.45 133.00 54894.78 88888.00 2013-05-07 01:53:37.250 127 12638.42 132.95 54894.75 88888.00 2013-05-07 01:53:37.375 127 12638.45 132.93 54894.75 88888.00 2013-05-07 01:53:37.500 127 12638.45 133.00 54894.78 88888.00 2013-05-07 01:53:37.625 127 12638.45 133.00 54894.80 88888.00 2013-05-07 01:53:37.750 127 12638.48 132.97 54894.80 88888.00 2013-05-07 01:53:37.875 127 12638.50 132.97 54894.78 88888.00 2013-05-07 01:53:38.000 127 12638.50 133.00 54894.78 88888.00 2013-05-07 01:53:38.125 127 12638.50 132.97 54894.78 88888.00 2013-05-07 01:53:38.250 127 12638.48 132.93 54894.75 88888.00 2013-05-07 01:53:38.375 127 12638.45 132.90 54894.78 88888.00 2013-05-07 01:53:38.500 127 12638.45 132.93 54894.80 88888.00 2013-05-07 01:53:38.625 127 12638.48 132.95 54894.80 88888.00 2013-05-07 01:53:38.750 127 12638.50 132.95 54894.75 88888.00 2013-05-07 01:53:38.875 127 12638.52 132.95 54894.78 88888.00 2013-05-07 01:53:39.000 127 12638.50 132.97 54894.78 88888.00 2013-05-07 01:53:39.125 127 12638.48 132.97 54894.80 88888.00 2013-05-07 01:53:39.250 127 12638.50 132.93 54894.78 88888.00 2013-05-07 01:53:39.375 127 12638.52 132.93 54894.75 88888.00 2013-05-07 01:53:39.500 127 12638.58 132.90 54894.72 88888.00 2013-05-07 01:53:39.625 127 12638.60 132.93 54894.75 88888.00 2013-05-07 01:53:39.750 127 12638.62 132.93 54894.78 88888.00 2013-05-07 01:53:39.875 127 12638.65 132.95 54894.75 88888.00 2013-05-07 01:53:40.000 127 12638.62 132.90 54894.72 88888.00 2013-05-07 01:53:40.125 127 12638.62 132.95 54894.78 88888.00 2013-05-07 01:53:40.250 127 12638.62 132.95 54894.78 88888.00 2013-05-07 01:53:40.375 127 12638.67 132.97 54894.82 88888.00 2013-05-07 01:53:40.500 127 12638.67 132.95 54894.82 88888.00 2013-05-07 01:53:40.625 127 12638.62 132.93 54894.82 88888.00 2013-05-07 01:53:40.750 127 12638.62 132.93 54894.82 88888.00 2013-05-07 01:53:40.875 127 12638.65 132.95 54894.82 88888.00 2013-05-07 01:53:41.000 127 12638.62 132.93 54894.80 88888.00 2013-05-07 01:53:41.125 127 12638.65 132.93 54894.82 88888.00 2013-05-07 01:53:41.250 127 12638.67 132.90 54894.82 88888.00 2013-05-07 01:53:41.375 127 12638.70 132.90 54894.85 88888.00 2013-05-07 01:53:41.500 127 12638.70 132.93 54894.88 88888.00 2013-05-07 01:53:41.625 127 12638.67 132.93 54894.85 88888.00 2013-05-07 01:53:41.750 127 12638.67 132.90 54894.85 88888.00 2013-05-07 01:53:41.875 127 12638.65 132.90 54894.85 88888.00 2013-05-07 01:53:42.000 127 12638.67 132.93 54894.85 88888.00 2013-05-07 01:53:42.125 127 12638.73 132.90 54894.88 88888.00 2013-05-07 01:53:42.250 127 12638.67 132.88 54894.85 88888.00 2013-05-07 01:53:42.375 127 12638.67 132.90 54894.82 88888.00 2013-05-07 01:53:42.500 127 12638.67 132.90 54894.88 88888.00 2013-05-07 01:53:42.625 127 12638.65 132.90 54894.88 88888.00 2013-05-07 01:53:42.750 127 12638.65 132.93 54894.88 88888.00 2013-05-07 01:53:42.875 127 12638.70 132.93 54894.85 88888.00 2013-05-07 01:53:43.000 127 12638.65 132.90 54894.80 88888.00 2013-05-07 01:53:43.125 127 12638.60 132.88 54894.80 88888.00 2013-05-07 01:53:43.250 127 12638.58 132.88 54894.85 88888.00 2013-05-07 01:53:43.375 127 12638.70 132.90 54894.85 88888.00 2013-05-07 01:53:43.500 127 12638.75 132.90 54894.85 88888.00 2013-05-07 01:53:43.625 127 12638.70 132.88 54894.82 88888.00 2013-05-07 01:53:43.750 127 12638.70 132.90 54894.85 88888.00 2013-05-07 01:53:43.875 127 12638.67 132.93 54894.85 88888.00 2013-05-07 01:53:44.000 127 12638.67 132.93 54894.85 88888.00 2013-05-07 01:53:44.125 127 12638.75 132.93 54894.90 88888.00 2013-05-07 01:53:44.250 127 12638.70 132.93 54894.88 88888.00 2013-05-07 01:53:44.375 127 12638.73 132.93 54894.88 88888.00 2013-05-07 01:53:44.500 127 12638.75 132.93 54894.88 88888.00 2013-05-07 01:53:44.625 127 12638.77 132.93 54894.90 88888.00 2013-05-07 01:53:44.750 127 12638.77 132.93 54894.90 88888.00 2013-05-07 01:53:44.875 127 12638.73 132.90 54894.88 88888.00 2013-05-07 01:53:45.000 127 12638.75 132.90 54894.88 88888.00 2013-05-07 01:53:45.125 127 12638.80 132.95 54894.90 88888.00 2013-05-07 01:53:45.250 127 12638.80 132.95 54894.93 88888.00 2013-05-07 01:53:45.375 127 12638.77 132.97 54894.90 88888.00 2013-05-07 01:53:45.500 127 12638.80 132.95 54894.88 88888.00 2013-05-07 01:53:45.625 127 12638.85 132.93 54894.90 88888.00 2013-05-07 01:53:45.750 127 12638.85 132.93 54894.90 88888.00 2013-05-07 01:53:45.875 127 12638.88 132.95 54894.93 88888.00 2013-05-07 01:53:46.000 127 12638.85 132.93 54894.93 88888.00 2013-05-07 01:53:46.125 127 12638.80 132.90 54894.90 88888.00 2013-05-07 01:53:46.250 127 12638.75 132.90 54894.90 88888.00 2013-05-07 01:53:46.375 127 12638.75 132.93 54894.88 88888.00 2013-05-07 01:53:46.500 127 12638.75 132.93 54894.88 88888.00 2013-05-07 01:53:46.625 127 12638.85 132.97 54894.90 88888.00 2013-05-07 01:53:46.750 127 12638.90 132.93 54894.93 88888.00 2013-05-07 01:53:46.875 127 12638.88 132.93 54894.88 88888.00 2013-05-07 01:53:47.000 127 12638.90 132.90 54894.88 88888.00 2013-05-07 01:53:47.125 127 12638.90 132.93 54894.90 88888.00 2013-05-07 01:53:47.250 127 12638.90 132.95 54894.95 88888.00 2013-05-07 01:53:47.375 127 12638.90 133.00 54894.95 88888.00 2013-05-07 01:53:47.500 127 12638.92 132.95 54894.95 88888.00 2013-05-07 01:53:47.625 127 12638.92 132.93 54894.93 88888.00 2013-05-07 01:53:47.750 127 12638.90 132.95 54894.95 88888.00 2013-05-07 01:53:47.875 127 12638.88 133.03 54894.97 88888.00 2013-05-07 01:53:48.000 127 12638.88 133.03 54894.95 88888.00 2013-05-07 01:53:48.125 127 12638.88 132.97 54894.95 88888.00 2013-05-07 01:53:48.250 127 12638.88 132.97 54894.93 88888.00 2013-05-07 01:53:48.375 127 12638.85 133.00 54894.95 88888.00 2013-05-07 01:53:48.500 127 12638.77 133.03 54894.95 88888.00 2013-05-07 01:53:48.625 127 12638.77 133.03 54894.93 88888.00 2013-05-07 01:53:48.750 127 12638.85 132.97 54894.95 88888.00 2013-05-07 01:53:48.875 127 12638.92 132.97 54894.97 88888.00 2013-05-07 01:53:49.000 127 12638.90 132.97 54894.95 88888.00 2013-05-07 01:53:49.125 127 12638.83 132.97 54894.97 88888.00 2013-05-07 01:53:49.250 127 12638.80 132.95 54894.97 88888.00 2013-05-07 01:53:49.375 127 12638.83 132.95 54894.95 88888.00 2013-05-07 01:53:49.500 127 12638.83 132.97 54894.93 88888.00 2013-05-07 01:53:49.625 127 12638.80 132.97 54894.97 88888.00 2013-05-07 01:53:49.750 127 12638.83 133.00 54894.97 88888.00 2013-05-07 01:53:49.875 127 12638.90 133.03 54895.00 88888.00 2013-05-07 01:53:50.000 127 12638.95 133.05 54895.03 88888.00 2013-05-07 01:53:50.125 127 12638.95 133.05 54895.03 88888.00 2013-05-07 01:53:50.250 127 12638.88 133.05 54894.97 88888.00 2013-05-07 01:53:50.375 127 12638.85 133.03 54894.95 88888.00 2013-05-07 01:53:50.500 127 12638.88 133.05 54894.95 88888.00 2013-05-07 01:53:50.625 127 12638.88 133.10 54895.03 88888.00 2013-05-07 01:53:50.750 127 12638.83 133.05 54894.97 88888.00 2013-05-07 01:53:50.875 127 12638.75 133.03 54894.95 88888.00 2013-05-07 01:53:51.000 127 12638.77 133.03 54894.95 88888.00 2013-05-07 01:53:51.125 127 12638.80 133.03 54895.00 88888.00 2013-05-07 01:53:51.250 127 12638.77 133.05 54895.03 88888.00 2013-05-07 01:53:51.375 127 12638.83 133.05 54895.03 88888.00 2013-05-07 01:53:51.500 127 12638.90 133.05 54895.03 88888.00 2013-05-07 01:53:51.625 127 12638.92 133.05 54895.03 88888.00 2013-05-07 01:53:51.750 127 12638.95 133.03 54895.03 88888.00 2013-05-07 01:53:51.875 127 12638.98 133.05 54895.03 88888.00 2013-05-07 01:53:52.000 127 12638.95 133.03 54895.03 88888.00 2013-05-07 01:53:52.125 127 12638.98 133.05 54895.05 88888.00 2013-05-07 01:53:52.250 127 12639.00 133.05 54895.03 88888.00 2013-05-07 01:53:52.375 127 12638.98 133.03 54895.05 88888.00 2013-05-07 01:53:52.500 127 12638.98 133.03 54895.03 88888.00 2013-05-07 01:53:52.625 127 12638.98 133.05 54895.05 88888.00 2013-05-07 01:53:52.750 127 12638.98 133.03 54895.05 88888.00 2013-05-07 01:53:52.875 127 12639.00 133.03 54895.00 88888.00 2013-05-07 01:53:53.000 127 12639.05 133.03 54895.00 88888.00 2013-05-07 01:53:53.125 127 12639.08 133.03 54895.00 88888.00 2013-05-07 01:53:53.250 127 12639.05 133.00 54895.03 88888.00 2013-05-07 01:53:53.375 127 12639.02 133.03 54895.05 88888.00 2013-05-07 01:53:53.500 127 12639.05 133.05 54895.05 88888.00 2013-05-07 01:53:53.625 127 12639.05 133.03 54895.03 88888.00 2013-05-07 01:53:53.750 127 12639.02 133.03 54895.03 88888.00 2013-05-07 01:53:53.875 127 12639.12 133.03 54895.05 88888.00 2013-05-07 01:53:54.000 127 12639.20 133.03 54895.03 88888.00 2013-05-07 01:53:54.125 127 12639.17 133.00 54895.05 88888.00 2013-05-07 01:53:54.250 127 12639.15 133.03 54895.07 88888.00 2013-05-07 01:53:54.375 127 12639.23 133.05 54895.05 88888.00 2013-05-07 01:53:54.500 127 12639.25 133.03 54895.03 88888.00 2013-05-07 01:53:54.625 127 12639.23 133.05 54895.05 88888.00 2013-05-07 01:53:54.750 127 12639.17 133.05 54895.05 88888.00 2013-05-07 01:53:54.875 127 12639.15 133.00 54895.05 88888.00 2013-05-07 01:53:55.000 127 12639.25 132.97 54895.05 88888.00 2013-05-07 01:53:55.125 127 12639.23 133.03 54895.10 88888.00 2013-05-07 01:53:55.250 127 12639.23 132.97 54895.07 88888.00 2013-05-07 01:53:55.375 127 12639.20 132.93 54895.03 88888.00 2013-05-07 01:53:55.500 127 12639.20 132.93 54895.03 88888.00 2013-05-07 01:53:55.625 127 12639.23 132.97 54895.05 88888.00 2013-05-07 01:53:55.750 127 12639.30 133.00 54895.10 88888.00 2013-05-07 01:53:55.875 127 12639.35 133.03 54895.10 88888.00 2013-05-07 01:53:56.000 127 12639.33 132.97 54895.05 88888.00 2013-05-07 01:53:56.125 127 12639.35 132.97 54895.05 88888.00 2013-05-07 01:53:56.250 127 12639.30 133.00 54895.10 88888.00 2013-05-07 01:53:56.375 127 12639.33 133.03 54895.12 88888.00 2013-05-07 01:53:56.500 127 12639.35 133.00 54895.12 88888.00 2013-05-07 01:53:56.625 127 12639.35 133.00 54895.12 88888.00 2013-05-07 01:53:56.750 127 12639.33 133.00 54895.07 88888.00 2013-05-07 01:53:56.875 127 12639.30 132.97 54895.07 88888.00 2013-05-07 01:53:57.000 127 12639.30 132.97 54895.10 88888.00 2013-05-07 01:53:57.125 127 12639.38 133.00 54895.12 88888.00 2013-05-07 01:53:57.250 127 12639.38 132.97 54895.12 88888.00 2013-05-07 01:53:57.375 127 12639.42 132.97 54895.10 88888.00 2013-05-07 01:53:57.500 127 12639.42 133.00 54895.10 88888.00 2013-05-07 01:53:57.625 127 12639.45 133.03 54895.12 88888.00 2013-05-07 01:53:57.750 127 12639.48 133.00 54895.12 88888.00 2013-05-07 01:53:57.875 127 12639.50 133.00 54895.12 88888.00 2013-05-07 01:53:58.000 127 12639.52 133.03 54895.15 88888.00 2013-05-07 01:53:58.125 127 12639.50 133.05 54895.18 88888.00 2013-05-07 01:53:58.250 127 12639.45 133.00 54895.15 88888.00 2013-05-07 01:53:58.375 127 12639.50 133.00 54895.12 88888.00 2013-05-07 01:53:58.500 127 12639.50 133.00 54895.12 88888.00 2013-05-07 01:53:58.625 127 12639.52 133.05 54895.15 88888.00 2013-05-07 01:53:58.750 127 12639.58 133.03 54895.15 88888.00 2013-05-07 01:53:58.875 127 12639.62 133.00 54895.15 88888.00 2013-05-07 01:53:59.000 127 12639.62 133.00 54895.12 88888.00 2013-05-07 01:53:59.125 127 12639.52 132.97 54895.12 88888.00 2013-05-07 01:53:59.250 127 12639.52 132.97 54895.15 88888.00 2013-05-07 01:53:59.375 127 12639.58 133.00 54895.15 88888.00 2013-05-07 01:53:59.500 127 12639.62 132.97 54895.12 88888.00 2013-05-07 01:53:59.625 127 12639.65 133.00 54895.15 88888.00 2013-05-07 01:53:59.750 127 12639.70 133.03 54895.15 88888.00 2013-05-07 01:53:59.875 127 12639.62 133.00 54895.15 88888.00 2013-05-07 01:54:00.000 127 12639.55 132.97 54895.15 88888.00 2013-05-07 01:54:00.125 127 12639.58 132.97 54895.15 88888.00 2013-05-07 01:54:00.250 127 12639.65 132.97 54895.18 88888.00 2013-05-07 01:54:00.375 127 12639.67 132.97 54895.18 88888.00 2013-05-07 01:54:00.500 127 12639.62 132.97 54895.15 88888.00 2013-05-07 01:54:00.625 127 12639.62 132.97 54895.18 88888.00 2013-05-07 01:54:00.750 127 12639.70 133.00 54895.20 88888.00 2013-05-07 01:54:00.875 127 12639.75 133.00 54895.20 88888.00 2013-05-07 01:54:01.000 127 12639.73 132.97 54895.18 88888.00 2013-05-07 01:54:01.125 127 12639.73 133.00 54895.18 88888.00 2013-05-07 01:54:01.250 127 12639.67 132.95 54895.18 88888.00 2013-05-07 01:54:01.375 127 12639.67 132.95 54895.20 88888.00 2013-05-07 01:54:01.500 127 12639.70 132.97 54895.20 88888.00 2013-05-07 01:54:01.625 127 12639.73 132.95 54895.20 88888.00 2013-05-07 01:54:01.750 127 12639.77 132.95 54895.22 88888.00 2013-05-07 01:54:01.875 127 12639.80 132.97 54895.22 88888.00 2013-05-07 01:54:02.000 127 12639.85 132.97 54895.22 88888.00 2013-05-07 01:54:02.125 127 12639.83 132.97 54895.22 88888.00 2013-05-07 01:54:02.250 127 12639.77 132.95 54895.20 88888.00 2013-05-07 01:54:02.375 127 12639.80 132.95 54895.22 88888.00 2013-05-07 01:54:02.500 127 12639.77 132.93 54895.20 88888.00 2013-05-07 01:54:02.625 127 12639.77 132.90 54895.20 88888.00 2013-05-07 01:54:02.750 127 12639.80 132.93 54895.22 88888.00 2013-05-07 01:54:02.875 127 12639.83 132.95 54895.22 88888.00 2013-05-07 01:54:03.000 127 12639.80 132.95 54895.22 88888.00 2013-05-07 01:54:03.125 127 12639.77 132.93 54895.22 88888.00 2013-05-07 01:54:03.250 127 12639.77 132.90 54895.18 88888.00 2013-05-07 01:54:03.375 127 12639.83 132.93 54895.20 88888.00 2013-05-07 01:54:03.500 127 12639.83 132.93 54895.20 88888.00 2013-05-07 01:54:03.625 127 12639.85 132.95 54895.22 88888.00 2013-05-07 01:54:03.750 127 12639.88 132.97 54895.22 88888.00 2013-05-07 01:54:03.875 127 12639.90 132.93 54895.22 88888.00 2013-05-07 01:54:04.000 127 12639.90 132.90 54895.20 88888.00 2013-05-07 01:54:04.125 127 12639.88 132.93 54895.20 88888.00 2013-05-07 01:54:04.250 127 12639.85 132.93 54895.22 88888.00 2013-05-07 01:54:04.375 127 12639.90 132.95 54895.25 88888.00 2013-05-07 01:54:04.500 127 12639.95 132.93 54895.22 88888.00 2013-05-07 01:54:04.625 127 12639.98 132.90 54895.22 88888.00 2013-05-07 01:54:04.750 127 12639.98 132.90 54895.25 88888.00 2013-05-07 01:54:04.875 127 12640.00 132.95 54895.28 88888.00 2013-05-07 01:54:05.000 127 12640.00 132.90 54895.25 88888.00 2013-05-07 01:54:05.125 127 12639.92 132.90 54895.25 88888.00 2013-05-07 01:54:05.250 127 12639.88 132.88 54895.22 88888.00 2013-05-07 01:54:05.375 127 12639.90 132.93 54895.28 88888.00 2013-05-07 01:54:05.500 127 12639.92 132.95 54895.30 88888.00 2013-05-07 01:54:05.625 127 12639.95 132.95 54895.28 88888.00 2013-05-07 01:54:05.750 127 12640.00 132.93 54895.25 88888.00 2013-05-07 01:54:05.875 127 12640.00 132.90 54895.22 88888.00 2013-05-07 01:54:06.000 127 12639.95 132.88 54895.22 88888.00 2013-05-07 01:54:06.125 127 12639.92 132.88 54895.22 88888.00 2013-05-07 01:54:06.250 127 12639.90 132.85 54895.22 88888.00 2013-05-07 01:54:06.375 127 12639.95 132.88 54895.25 88888.00 2013-05-07 01:54:06.500 127 12639.95 132.93 54895.30 88888.00 2013-05-07 01:54:06.625 127 12639.92 132.93 54895.30 88888.00 2013-05-07 01:54:06.750 127 12639.92 132.93 54895.28 88888.00 2013-05-07 01:54:06.875 127 12639.92 132.90 54895.30 88888.00 2013-05-07 01:54:07.000 127 12639.92 132.90 54895.30 88888.00 2013-05-07 01:54:07.125 127 12639.98 132.88 54895.32 88888.00 2013-05-07 01:54:07.250 127 12640.00 132.88 54895.30 88888.00 2013-05-07 01:54:07.375 127 12639.95 132.88 54895.28 88888.00 2013-05-07 01:54:07.500 127 12639.98 132.88 54895.28 88888.00 2013-05-07 01:54:07.625 127 12640.02 132.88 54895.30 88888.00 2013-05-07 01:54:07.750 127 12640.08 132.90 54895.32 88888.00 2013-05-07 01:54:07.875 127 12640.02 132.88 54895.32 88888.00 2013-05-07 01:54:08.000 127 12640.05 132.88 54895.30 88888.00 2013-05-07 01:54:08.125 127 12640.12 132.85 54895.35 88888.00 2013-05-07 01:54:08.250 127 12640.17 132.85 54895.32 88888.00 2013-05-07 01:54:08.375 127 12640.15 132.85 54895.30 88888.00 2013-05-07 01:54:08.500 127 12640.17 132.88 54895.30 88888.00 2013-05-07 01:54:08.625 127 12640.17 132.82 54895.32 88888.00 2013-05-07 01:54:08.750 127 12640.15 132.82 54895.32 88888.00 2013-05-07 01:54:08.875 127 12640.17 132.88 54895.40 88888.00 2013-05-07 01:54:09.000 127 12640.17 132.88 54895.35 88888.00 2013-05-07 01:54:09.125 127 12640.15 132.82 54895.35 88888.00 2013-05-07 01:54:09.250 127 12640.15 132.82 54895.38 88888.00 2013-05-07 01:54:09.375 127 12640.20 132.82 54895.38 88888.00 2013-05-07 01:54:09.500 127 12640.23 132.82 54895.43 88888.00 2013-05-07 01:54:09.625 127 12640.27 132.85 54895.40 88888.00 2013-05-07 01:54:09.750 127 12640.30 132.85 54895.40 88888.00 2013-05-07 01:54:09.875 127 12640.30 132.80 54895.38 88888.00 2013-05-07 01:54:10.000 127 12640.27 132.82 54895.38 88888.00 2013-05-07 01:54:10.125 127 12640.25 132.85 54895.38 88888.00 2013-05-07 01:54:10.250 127 12640.23 132.85 54895.40 88888.00 2013-05-07 01:54:10.375 127 12640.25 132.85 54895.40 88888.00 2013-05-07 01:54:10.500 127 12640.23 132.85 54895.43 88888.00 2013-05-07 01:54:10.625 127 12640.23 132.85 54895.43 88888.00 2013-05-07 01:54:10.750 127 12640.27 132.85 54895.47 88888.00 2013-05-07 01:54:10.875 127 12640.33 132.88 54895.45 88888.00 2013-05-07 01:54:11.000 127 12640.33 132.88 54895.45 88888.00 2013-05-07 01:54:11.125 127 12640.35 132.85 54895.43 88888.00 2013-05-07 01:54:11.250 127 12640.35 132.82 54895.45 88888.00 2013-05-07 01:54:11.375 127 12640.35 132.85 54895.45 88888.00 2013-05-07 01:54:11.500 127 12640.35 132.88 54895.43 88888.00 2013-05-07 01:54:11.625 127 12640.40 132.85 54895.43 88888.00 2013-05-07 01:54:11.750 127 12640.48 132.85 54895.43 88888.00 2013-05-07 01:54:11.875 127 12640.50 132.88 54895.43 88888.00 2013-05-07 01:54:12.000 127 12640.45 132.88 54895.45 88888.00 2013-05-07 01:54:12.125 127 12640.42 132.90 54895.45 88888.00 2013-05-07 01:54:12.250 127 12640.42 132.85 54895.45 88888.00 2013-05-07 01:54:12.375 127 12640.40 132.82 54895.40 88888.00 2013-05-07 01:54:12.500 127 12640.40 132.82 54895.45 88888.00 2013-05-07 01:54:12.625 127 12640.40 132.88 54895.45 88888.00 2013-05-07 01:54:12.750 127 12640.38 132.93 54895.45 88888.00 2013-05-07 01:54:12.875 127 12640.33 132.88 54895.43 88888.00 2013-05-07 01:54:13.000 127 12640.38 132.90 54895.47 88888.00 2013-05-07 01:54:13.125 127 12640.40 132.90 54895.50 88888.00 2013-05-07 01:54:13.250 127 12640.38 132.88 54895.45 88888.00 2013-05-07 01:54:13.375 127 12640.42 132.90 54895.45 88888.00 2013-05-07 01:54:13.500 127 12640.42 132.88 54895.43 88888.00 2013-05-07 01:54:13.625 127 12640.40 132.93 54895.47 88888.00 2013-05-07 01:54:13.750 127 12640.38 132.97 54895.47 88888.00 2013-05-07 01:54:13.875 127 12640.35 132.95 54895.53 88888.00 2013-05-07 01:54:14.000 127 12640.33 132.95 54895.53 88888.00 2013-05-07 01:54:14.125 127 12640.30 132.93 54895.57 88888.00 2013-05-07 01:54:14.250 127 12640.33 132.93 54895.55 88888.00 2013-05-07 01:54:14.375 127 12640.35 132.95 54895.50 88888.00 2013-05-07 01:54:14.500 127 12640.40 132.97 54895.55 88888.00 2013-05-07 01:54:14.625 127 12640.48 132.97 54895.55 88888.00 2013-05-07 01:54:14.750 127 12640.50 132.97 54895.50 88888.00 2013-05-07 01:54:14.875 127 12640.50 132.97 54895.50 88888.00 2013-05-07 01:54:15.000 127 12640.52 132.97 54895.53 88888.00 2013-05-07 01:54:15.125 127 12640.55 133.00 54895.50 88888.00 2013-05-07 01:54:15.250 127 12640.60 133.00 54895.57 88888.00 2013-05-07 01:54:15.375 127 12640.62 133.00 54895.57 88888.00 2013-05-07 01:54:15.500 127 12640.55 133.03 54895.55 88888.00 2013-05-07 01:54:15.625 127 12640.48 133.03 54895.57 88888.00 2013-05-07 01:54:15.750 127 12640.42 133.05 54895.57 88888.00 2013-05-07 01:54:15.875 127 12640.45 133.03 54895.57 88888.00 2013-05-07 01:54:16.000 127 12640.50 133.03 54895.57 88888.00 2013-05-07 01:54:16.125 127 12640.52 133.05 54895.57 88888.00 2013-05-07 01:54:16.250 127 12640.52 133.05 54895.57 88888.00 2013-05-07 01:54:16.375 127 12640.55 133.07 54895.55 88888.00 2013-05-07 01:54:16.500 127 12640.52 133.07 54895.55 88888.00 2013-05-07 01:54:16.625 127 12640.52 133.03 54895.57 88888.00 2013-05-07 01:54:16.750 127 12640.55 133.03 54895.57 88888.00 2013-05-07 01:54:16.875 127 12640.58 133.05 54895.57 88888.00 2013-05-07 01:54:17.000 127 12640.55 133.05 54895.55 88888.00 2013-05-07 01:54:17.125 127 12640.60 133.10 54895.55 88888.00 2013-05-07 01:54:17.250 127 12640.60 133.07 54895.55 88888.00 2013-05-07 01:54:17.375 127 12640.60 133.10 54895.60 88888.00 2013-05-07 01:54:17.500 127 12640.60 133.10 54895.60 88888.00 2013-05-07 01:54:17.625 127 12640.58 133.10 54895.60 88888.00 2013-05-07 01:54:17.750 127 12640.52 133.10 54895.65 88888.00 2013-05-07 01:54:17.875 127 12640.48 133.10 54895.62 88888.00 2013-05-07 01:54:18.000 127 12640.50 133.12 54895.65 88888.00 2013-05-07 01:54:18.125 127 12640.58 133.12 54895.70 88888.00 2013-05-07 01:54:18.250 127 12640.52 133.12 54895.65 88888.00 2013-05-07 01:54:18.375 127 12640.50 133.12 54895.62 88888.00 2013-05-07 01:54:18.500 127 12640.48 133.10 54895.65 88888.00 2013-05-07 01:54:18.625 127 12640.60 133.12 54895.72 88888.00 2013-05-07 01:54:18.750 127 12640.58 133.12 54895.70 88888.00 2013-05-07 01:54:18.875 127 12640.58 133.10 54895.68 88888.00 2013-05-07 01:54:19.000 127 12640.58 133.10 54895.68 88888.00 2013-05-07 01:54:19.125 127 12640.55 133.10 54895.70 88888.00 2013-05-07 01:54:19.250 127 12640.52 133.12 54895.72 88888.00 2013-05-07 01:54:19.375 127 12640.58 133.18 54895.70 88888.00 2013-05-07 01:54:19.500 127 12640.52 133.15 54895.70 88888.00 2013-05-07 01:54:19.625 127 12640.58 133.15 54895.72 88888.00 2013-05-07 01:54:19.750 127 12640.62 133.15 54895.78 88888.00 2013-05-07 01:54:19.875 127 12640.60 133.12 54895.75 88888.00 2013-05-07 01:54:20.000 127 12640.55 133.07 54895.70 88888.00 2013-05-07 01:54:20.125 127 12640.58 133.12 54895.70 88888.00 2013-05-07 01:54:20.250 127 12640.65 133.15 54895.72 88888.00 2013-05-07 01:54:20.375 127 12640.62 133.18 54895.75 88888.00 2013-05-07 01:54:20.500 127 12640.62 133.15 54895.78 88888.00 2013-05-07 01:54:20.625 127 12640.62 133.15 54895.78 88888.00 2013-05-07 01:54:20.750 127 12640.65 133.15 54895.75 88888.00 2013-05-07 01:54:20.875 127 12640.67 133.18 54895.75 88888.00 2013-05-07 01:54:21.000 127 12640.65 133.15 54895.72 88888.00 2013-05-07 01:54:21.125 127 12640.70 133.18 54895.80 88888.00 2013-05-07 01:54:21.250 127 12640.75 133.15 54895.80 88888.00 2013-05-07 01:54:21.375 127 12640.75 133.20 54895.80 88888.00 2013-05-07 01:54:21.500 127 12640.70 133.20 54895.82 88888.00 2013-05-07 01:54:21.625 127 12640.62 133.20 54895.82 88888.00 2013-05-07 01:54:21.750 127 12640.62 133.20 54895.82 88888.00 2013-05-07 01:54:21.875 127 12640.62 133.20 54895.80 88888.00 2013-05-07 01:54:22.000 127 12640.65 133.20 54895.78 88888.00 2013-05-07 01:54:22.125 127 12640.62 133.20 54895.80 88888.00 2013-05-07 01:54:22.250 127 12640.62 133.20 54895.82 88888.00 2013-05-07 01:54:22.375 127 12640.62 133.20 54895.82 88888.00 2013-05-07 01:54:22.500 127 12640.62 133.18 54895.80 88888.00 2013-05-07 01:54:22.625 127 12640.65 133.15 54895.78 88888.00 2013-05-07 01:54:22.750 127 12640.62 133.18 54895.82 88888.00 2013-05-07 01:54:22.875 127 12640.62 133.18 54895.85 88888.00 2013-05-07 01:54:23.000 127 12640.65 133.18 54895.82 88888.00 2013-05-07 01:54:23.125 127 12640.65 133.18 54895.82 88888.00 2013-05-07 01:54:23.250 127 12640.65 133.18 54895.85 88888.00 2013-05-07 01:54:23.375 127 12640.65 133.15 54895.82 88888.00 2013-05-07 01:54:23.500 127 12640.67 133.12 54895.82 88888.00 2013-05-07 01:54:23.625 127 12640.70 133.15 54895.85 88888.00 2013-05-07 01:54:23.750 127 12640.67 133.20 54895.85 88888.00 2013-05-07 01:54:23.875 127 12640.70 133.20 54895.85 88888.00 2013-05-07 01:54:24.000 127 12640.67 133.15 54895.85 88888.00 2013-05-07 01:54:24.125 127 12640.70 133.18 54895.82 88888.00 2013-05-07 01:54:24.250 127 12640.62 133.18 54895.88 88888.00 2013-05-07 01:54:24.375 127 12640.62 133.22 54895.88 88888.00 2013-05-07 01:54:24.500 127 12640.67 133.22 54895.88 88888.00 2013-05-07 01:54:24.625 127 12640.73 133.20 54895.90 88888.00 2013-05-07 01:54:24.750 127 12640.70 133.20 54895.93 88888.00 2013-05-07 01:54:24.875 127 12640.67 133.22 54895.93 88888.00 2013-05-07 01:54:25.000 127 12640.73 133.25 54895.95 88888.00 2013-05-07 01:54:25.125 127 12640.77 133.25 54895.93 88888.00 2013-05-07 01:54:25.250 127 12640.73 133.20 54895.93 88888.00 2013-05-07 01:54:25.375 127 12640.70 133.18 54895.90 88888.00 2013-05-07 01:54:25.500 127 12640.75 133.20 54895.90 88888.00 2013-05-07 01:54:25.625 127 12640.77 133.22 54895.95 88888.00 2013-05-07 01:54:25.750 127 12640.75 133.25 54895.97 88888.00 2013-05-07 01:54:25.875 127 12640.73 133.28 54896.00 88888.00 2013-05-07 01:54:26.000 127 12640.70 133.25 54895.97 88888.00 2013-05-07 01:54:26.125 127 12640.65 133.25 54895.97 88888.00 2013-05-07 01:54:26.250 127 12640.62 133.22 54895.97 88888.00 2013-05-07 01:54:26.375 127 12640.60 133.22 54895.95 88888.00 2013-05-07 01:54:26.500 127 12640.65 133.22 54895.97 88888.00 2013-05-07 01:54:26.625 127 12640.67 133.22 54896.03 88888.00 2013-05-07 01:54:26.750 127 12640.62 133.22 54896.03 88888.00 2013-05-07 01:54:26.875 127 12640.62 133.22 54896.03 88888.00 2013-05-07 01:54:27.000 127 12640.62 133.22 54896.00 88888.00 2013-05-07 01:54:27.125 127 12640.62 133.22 54896.03 88888.00 2013-05-07 01:54:27.250 127 12640.67 133.22 54896.03 88888.00 2013-05-07 01:54:27.375 127 12640.75 133.25 54896.03 88888.00 2013-05-07 01:54:27.500 127 12640.70 133.25 54896.05 88888.00 2013-05-07 01:54:27.625 127 12640.67 133.25 54896.05 88888.00 2013-05-07 01:54:27.750 127 12640.73 133.25 54896.07 88888.00 2013-05-07 01:54:27.875 127 12640.75 133.22 54896.05 88888.00 2013-05-07 01:54:28.000 127 12640.70 133.20 54896.03 88888.00 2013-05-07 01:54:28.125 127 12640.62 133.22 54896.05 88888.00 2013-05-07 01:54:28.250 127 12640.55 133.25 54896.05 88888.00 2013-05-07 01:54:28.375 127 12640.55 133.28 54896.10 88888.00 2013-05-07 01:54:28.500 127 12640.55 133.25 54896.12 88888.00 2013-05-07 01:54:28.625 127 12640.55 133.20 54896.10 88888.00 2013-05-07 01:54:28.750 127 12640.55 133.22 54896.07 88888.00 2013-05-07 01:54:28.875 127 12640.58 133.22 54896.07 88888.00 2013-05-07 01:54:29.000 127 12640.58 133.25 54896.07 88888.00 2013-05-07 01:54:29.125 127 12640.55 133.25 54896.07 88888.00 2013-05-07 01:54:29.250 127 12640.48 133.20 54896.07 88888.00 2013-05-07 01:54:29.375 127 12640.48 133.22 54896.10 88888.00 2013-05-07 01:54:29.500 127 12640.50 133.25 54896.12 88888.00 2013-05-07 01:54:29.625 127 12640.52 133.25 54896.10 88888.00 2013-05-07 01:54:29.750 127 12640.52 133.25 54896.12 88888.00 2013-05-07 01:54:29.875 127 12640.48 133.20 54896.12 88888.00 2013-05-07 01:54:30.000 127 12640.42 133.20 54896.10 88888.00 2013-05-07 01:54:30.125 127 12640.48 133.20 54896.15 88888.00 2013-05-07 01:54:30.250 127 12640.48 133.20 54896.15 88888.00 2013-05-07 01:54:30.375 127 12640.45 133.20 54896.15 88888.00 2013-05-07 01:54:30.500 127 12640.38 133.18 54896.15 88888.00 2013-05-07 01:54:30.625 127 12640.42 133.20 54896.20 88888.00 2013-05-07 01:54:30.750 127 12640.48 133.20 54896.22 88888.00 2013-05-07 01:54:30.875 127 12640.42 133.22 54896.20 88888.00 2013-05-07 01:54:31.000 127 12640.45 133.20 54896.20 88888.00 2013-05-07 01:54:31.125 127 12640.50 133.20 54896.20 88888.00 2013-05-07 01:54:31.250 127 12640.45 133.18 54896.25 88888.00 2013-05-07 01:54:31.375 127 12640.50 133.18 54896.25 88888.00 2013-05-07 01:54:31.500 127 12640.48 133.15 54896.22 88888.00 2013-05-07 01:54:31.625 127 12640.40 133.20 54896.25 88888.00 2013-05-07 01:54:31.750 127 12640.38 133.18 54896.28 88888.00 2013-05-07 01:54:31.875 127 12640.45 133.18 54896.25 88888.00 2013-05-07 01:54:32.000 127 12640.45 133.18 54896.22 88888.00 2013-05-07 01:54:32.125 127 12640.45 133.15 54896.28 88888.00 2013-05-07 01:54:32.250 127 12640.42 133.18 54896.32 88888.00 2013-05-07 01:54:32.375 127 12640.48 133.15 54896.32 88888.00 2013-05-07 01:54:32.500 127 12640.45 133.12 54896.30 88888.00 2013-05-07 01:54:32.625 127 12640.45 133.15 54896.28 88888.00 2013-05-07 01:54:32.750 127 12640.45 133.18 54896.30 88888.00 2013-05-07 01:54:32.875 127 12640.45 133.12 54896.30 88888.00 2013-05-07 01:54:33.000 127 12640.45 133.12 54896.30 88888.00 2013-05-07 01:54:33.125 127 12640.45 133.15 54896.30 88888.00 2013-05-07 01:54:33.250 127 12640.35 133.12 54896.32 88888.00 2013-05-07 01:54:33.375 127 12640.38 133.18 54896.35 88888.00 2013-05-07 01:54:33.500 127 12640.45 133.15 54896.35 88888.00 2013-05-07 01:54:33.625 127 12640.45 133.12 54896.35 88888.00 2013-05-07 01:54:33.750 127 12640.50 133.15 54896.35 88888.00 2013-05-07 01:54:33.875 127 12640.50 133.12 54896.38 88888.00 2013-05-07 01:54:34.000 127 12640.48 133.12 54896.38 88888.00 2013-05-07 01:54:34.125 127 12640.48 133.12 54896.43 88888.00 2013-05-07 01:54:34.250 127 12640.48 133.12 54896.43 88888.00 2013-05-07 01:54:34.375 127 12640.48 133.10 54896.40 88888.00 2013-05-07 01:54:34.500 127 12640.48 133.10 54896.40 88888.00 2013-05-07 01:54:34.625 127 12640.50 133.12 54896.40 88888.00 2013-05-07 01:54:34.750 127 12640.52 133.12 54896.43 88888.00 2013-05-07 01:54:34.875 127 12640.50 133.12 54896.45 88888.00 2013-05-07 01:54:35.000 127 12640.50 133.10 54896.45 88888.00 2013-05-07 01:54:35.125 127 12640.50 133.12 54896.50 88888.00 2013-05-07 01:54:35.250 127 12640.48 133.15 54896.50 88888.00 2013-05-07 01:54:35.375 127 12640.48 133.12 54896.47 88888.00 2013-05-07 01:54:35.500 127 12640.48 133.10 54896.45 88888.00 2013-05-07 01:54:35.625 127 12640.50 133.10 54896.50 88888.00 2013-05-07 01:54:35.750 127 12640.50 133.10 54896.47 88888.00 2013-05-07 01:54:35.875 127 12640.52 133.07 54896.50 88888.00 2013-05-07 01:54:36.000 127 12640.50 133.12 54896.47 88888.00 2013-05-07 01:54:36.125 127 12640.50 133.12 54896.53 88888.00 2013-05-07 01:54:36.250 127 12640.50 133.07 54896.55 88888.00 2013-05-07 01:54:36.375 127 12640.50 133.07 54896.55 88888.00 2013-05-07 01:54:36.500 127 12640.50 133.05 54896.53 88888.00 2013-05-07 01:54:36.625 127 12640.48 133.07 54896.50 88888.00 2013-05-07 01:54:36.750 127 12640.50 133.07 54896.50 88888.00 2013-05-07 01:54:36.875 127 12640.55 133.10 54896.53 88888.00 2013-05-07 01:54:37.000 127 12640.50 133.07 54896.53 88888.00 2013-05-07 01:54:37.125 127 12640.45 133.05 54896.55 88888.00 2013-05-07 01:54:37.250 127 12640.35 133.10 54896.60 88888.00 2013-05-07 01:54:37.375 127 12640.45 133.10 54896.53 88888.00 2013-05-07 01:54:37.500 127 12640.48 133.07 54896.53 88888.00 2013-05-07 01:54:37.625 127 12640.48 133.07 54896.55 88888.00 2013-05-07 01:54:37.750 127 12640.48 133.10 54896.57 88888.00 2013-05-07 01:54:37.875 127 12640.48 133.07 54896.62 88888.00 2013-05-07 01:54:38.000 127 12640.42 133.05 54896.60 88888.00 2013-05-07 01:54:38.125 127 12640.42 133.03 54896.60 88888.00 2013-05-07 01:54:38.250 127 12640.48 133.03 54896.62 88888.00 2013-05-07 01:54:38.375 127 12640.50 133.03 54896.62 88888.00 2013-05-07 01:54:38.500 127 12640.45 133.03 54896.68 88888.00 2013-05-07 01:54:38.625 127 12640.50 133.03 54896.68 88888.00 2013-05-07 01:54:38.750 127 12640.52 133.05 54896.68 88888.00 2013-05-07 01:54:38.875 127 12640.48 133.05 54896.68 88888.00 2013-05-07 01:54:39.000 127 12640.45 133.03 54896.68 88888.00 2013-05-07 01:54:39.125 127 12640.50 133.07 54896.68 88888.00 2013-05-07 01:54:39.250 127 12640.50 133.05 54896.70 88888.00 2013-05-07 01:54:39.375 127 12640.55 133.05 54896.70 88888.00 2013-05-07 01:54:39.500 127 12640.55 133.07 54896.75 88888.00 2013-05-07 01:54:39.625 127 12640.48 133.05 54896.72 88888.00 2013-05-07 01:54:39.750 127 12640.45 133.03 54896.72 88888.00 2013-05-07 01:54:39.875 127 12640.52 133.05 54896.70 88888.00 2013-05-07 01:54:40.000 127 12640.55 133.03 54896.70 88888.00 2013-05-07 01:54:40.125 127 12640.50 133.05 54896.72 88888.00 2013-05-07 01:54:40.250 127 12640.48 133.05 54896.75 88888.00 2013-05-07 01:54:40.375 127 12640.48 133.07 54896.75 88888.00 2013-05-07 01:54:40.500 127 12640.45 133.07 54896.75 88888.00 2013-05-07 01:54:40.625 127 12640.45 133.07 54896.72 88888.00 2013-05-07 01:54:40.750 127 12640.42 133.07 54896.72 88888.00 2013-05-07 01:54:40.875 127 12640.42 133.07 54896.75 88888.00 2013-05-07 01:54:41.000 127 12640.42 133.07 54896.72 88888.00 2013-05-07 01:54:41.125 127 12640.48 133.07 54896.75 88888.00 2013-05-07 01:54:41.250 127 12640.50 133.07 54896.78 88888.00 2013-05-07 01:54:41.375 127 12640.45 133.07 54896.80 88888.00 2013-05-07 01:54:41.500 127 12640.48 133.07 54896.78 88888.00 2013-05-07 01:54:41.625 127 12640.50 133.07 54896.80 88888.00 2013-05-07 01:54:41.750 127 12640.48 133.05 54896.75 88888.00 2013-05-07 01:54:41.875 127 12640.50 133.03 54896.75 88888.00 2013-05-07 01:54:42.000 127 12640.52 133.05 54896.78 88888.00 2013-05-07 01:54:42.125 127 12640.50 133.07 54896.80 88888.00 2013-05-07 01:54:42.250 127 12640.42 133.00 54896.80 88888.00 2013-05-07 01:54:42.375 127 12640.48 133.03 54896.78 88888.00 2013-05-07 01:54:42.500 127 12640.52 133.03 54896.78 88888.00 2013-05-07 01:54:42.625 127 12640.52 133.00 54896.75 88888.00 2013-05-07 01:54:42.750 127 12640.55 133.03 54896.75 88888.00 2013-05-07 01:54:42.875 127 12640.58 133.05 54896.82 88888.00 2013-05-07 01:54:43.000 127 12640.55 133.07 54896.88 88888.00 2013-05-07 01:54:43.125 127 12640.55 133.07 54896.85 88888.00 2013-05-07 01:54:43.250 127 12640.58 133.07 54896.88 88888.00 2013-05-07 01:54:43.375 127 12640.62 133.07 54896.85 88888.00 2013-05-07 01:54:43.500 127 12640.58 133.05 54896.85 88888.00 2013-05-07 01:54:43.625 127 12640.52 133.05 54896.82 88888.00 2013-05-07 01:54:43.750 127 12640.48 133.05 54896.82 88888.00 2013-05-07 01:54:43.875 127 12640.50 133.05 54896.85 88888.00 2013-05-07 01:54:44.000 127 12640.55 133.07 54896.85 88888.00 2013-05-07 01:54:44.125 127 12640.58 133.07 54896.88 88888.00 2013-05-07 01:54:44.250 127 12640.62 133.07 54896.90 88888.00 2013-05-07 01:54:44.375 127 12640.67 133.07 54896.85 88888.00 2013-05-07 01:54:44.500 127 12640.67 133.05 54896.88 88888.00 2013-05-07 01:54:44.625 127 12640.65 133.07 54896.88 88888.00 2013-05-07 01:54:44.750 127 12640.67 133.05 54896.88 88888.00 2013-05-07 01:54:44.875 127 12640.70 133.05 54896.85 88888.00 2013-05-07 01:54:45.000 127 12640.70 133.05 54896.85 88888.00 2013-05-07 01:54:45.125 127 12640.65 133.05 54896.85 88888.00 2013-05-07 01:54:45.250 127 12640.62 133.00 54896.85 88888.00 2013-05-07 01:54:45.375 127 12640.65 133.03 54896.88 88888.00 2013-05-07 01:54:45.500 127 12640.67 133.05 54896.90 88888.00 2013-05-07 01:54:45.625 127 12640.70 133.07 54896.90 88888.00 2013-05-07 01:54:45.750 127 12640.70 133.07 54896.88 88888.00 2013-05-07 01:54:45.875 127 12640.73 133.07 54896.90 88888.00 2013-05-07 01:54:46.000 127 12640.75 133.10 54896.90 88888.00 2013-05-07 01:54:46.125 127 12640.73 133.05 54896.93 88888.00 2013-05-07 01:54:46.250 127 12640.75 133.07 54896.95 88888.00 2013-05-07 01:54:46.375 127 12640.75 133.05 54896.93 88888.00 2013-05-07 01:54:46.500 127 12640.70 133.07 54896.93 88888.00 2013-05-07 01:54:46.625 127 12640.67 133.07 54896.93 88888.00 2013-05-07 01:54:46.750 127 12640.65 133.07 54896.95 88888.00 2013-05-07 01:54:46.875 127 12640.67 133.07 54896.97 88888.00 2013-05-07 01:54:47.000 127 12640.75 133.05 54896.93 88888.00 2013-05-07 01:54:47.125 127 12640.83 133.05 54896.95 88888.00 2013-05-07 01:54:47.250 127 12640.80 133.03 54896.95 88888.00 2013-05-07 01:54:47.375 127 12640.80 133.03 54896.97 88888.00 2013-05-07 01:54:47.500 127 12640.83 133.07 54896.97 88888.00 2013-05-07 01:54:47.625 127 12640.80 133.07 54896.97 88888.00 2013-05-07 01:54:47.750 127 12640.77 133.07 54896.97 88888.00 2013-05-07 01:54:47.875 127 12640.75 133.07 54897.03 88888.00 2013-05-07 01:54:48.000 127 12640.77 133.05 54896.97 88888.00 2013-05-07 01:54:48.125 127 12640.77 133.05 54896.95 88888.00 2013-05-07 01:54:48.250 127 12640.73 133.03 54897.00 88888.00 2013-05-07 01:54:48.375 127 12640.75 133.03 54897.00 88888.00 2013-05-07 01:54:48.500 127 12640.77 133.05 54897.00 88888.00 2013-05-07 01:54:48.625 127 12640.85 133.05 54897.03 88888.00 2013-05-07 01:54:48.750 127 12640.90 133.03 54897.00 88888.00 2013-05-07 01:54:48.875 127 12640.83 133.00 54897.00 88888.00 2013-05-07 01:54:49.000 127 12640.88 133.03 54897.03 88888.00 2013-05-07 01:54:49.125 127 12640.85 133.03 54897.03 88888.00 2013-05-07 01:54:49.250 127 12640.88 133.00 54897.03 88888.00 2013-05-07 01:54:49.375 127 12640.90 133.00 54897.05 88888.00 2013-05-07 01:54:49.500 127 12640.88 133.03 54897.03 88888.00 2013-05-07 01:54:49.625 127 12640.85 133.05 54897.00 88888.00 2013-05-07 01:54:49.750 127 12640.85 133.05 54896.97 88888.00 2013-05-07 01:54:49.875 127 12640.85 133.05 54897.00 88888.00 2013-05-07 01:54:50.000 127 12640.77 133.03 54897.05 88888.00 2013-05-07 01:54:50.125 127 12640.83 133.07 54897.10 88888.00 2013-05-07 01:54:50.250 127 12640.80 133.03 54897.05 88888.00 2013-05-07 01:54:50.375 127 12640.83 133.03 54897.05 88888.00 2013-05-07 01:54:50.500 127 12640.88 133.05 54897.07 88888.00 2013-05-07 01:54:50.625 127 12640.90 133.10 54897.12 88888.00 2013-05-07 01:54:50.750 127 12640.88 133.07 54897.15 88888.00 2013-05-07 01:54:50.875 127 12640.90 133.10 54897.15 88888.00 2013-05-07 01:54:51.000 127 12640.95 133.07 54897.15 88888.00 2013-05-07 01:54:51.125 127 12641.05 133.07 54897.15 88888.00 2013-05-07 01:54:51.250 127 12641.02 133.05 54897.15 88888.00 2013-05-07 01:54:51.375 127 12640.98 133.03 54897.12 88888.00 2013-05-07 01:54:51.500 127 12640.98 133.03 54897.12 88888.00 2013-05-07 01:54:51.625 127 12641.02 133.03 54897.15 88888.00 2013-05-07 01:54:51.750 127 12641.00 133.05 54897.15 88888.00 2013-05-07 01:54:51.875 127 12640.95 133.07 54897.18 88888.00 2013-05-07 01:54:52.000 127 12640.98 133.05 54897.15 88888.00 2013-05-07 01:54:52.125 127 12640.95 133.05 54897.15 88888.00 2013-05-07 01:54:52.250 127 12640.90 133.05 54897.18 88888.00 2013-05-07 01:54:52.375 127 12640.95 133.07 54897.20 88888.00 2013-05-07 01:54:52.500 127 12640.98 133.05 54897.18 88888.00 2013-05-07 01:54:52.625 127 12640.98 133.03 54897.18 88888.00 2013-05-07 01:54:52.750 127 12640.98 133.05 54897.18 88888.00 2013-05-07 01:54:52.875 127 12641.02 133.07 54897.20 88888.00 2013-05-07 01:54:53.000 127 12641.00 133.07 54897.20 88888.00 2013-05-07 01:54:53.125 127 12641.00 133.03 54897.18 88888.00 2013-05-07 01:54:53.250 127 12640.98 133.03 54897.20 88888.00 2013-05-07 01:54:53.375 127 12640.98 133.10 54897.22 88888.00 2013-05-07 01:54:53.500 127 12641.00 133.03 54897.18 88888.00 2013-05-07 01:54:53.625 127 12641.05 133.03 54897.22 88888.00 2013-05-07 01:54:53.750 127 12641.10 133.03 54897.25 88888.00 2013-05-07 01:54:53.875 127 12641.10 133.07 54897.22 88888.00 2013-05-07 01:54:54.000 127 12641.10 133.05 54897.22 88888.00 2013-05-07 01:54:54.125 127 12641.12 133.05 54897.22 88888.00 2013-05-07 01:54:54.250 127 12641.12 133.00 54897.22 88888.00 2013-05-07 01:54:54.375 127 12641.17 132.97 54897.20 88888.00 2013-05-07 01:54:54.500 127 12641.15 132.95 54897.20 88888.00 2013-05-07 01:54:54.625 127 12641.10 132.97 54897.22 88888.00 2013-05-07 01:54:54.750 127 12641.15 132.97 54897.22 88888.00 2013-05-07 01:54:54.875 127 12641.23 132.97 54897.22 88888.00 2013-05-07 01:54:55.000 127 12641.27 132.95 54897.20 88888.00 2013-05-07 01:54:55.125 127 12641.27 132.95 54897.20 88888.00 2013-05-07 01:54:55.250 127 12641.25 133.00 54897.28 88888.00 2013-05-07 01:54:55.375 127 12641.27 133.03 54897.25 88888.00 2013-05-07 01:54:55.500 127 12641.30 133.00 54897.25 88888.00 2013-05-07 01:54:55.625 127 12641.25 133.03 54897.28 88888.00 2013-05-07 01:54:55.750 127 12641.23 133.00 54897.28 88888.00 2013-05-07 01:54:55.875 127 12641.25 133.00 54897.25 88888.00 2013-05-07 01:54:56.000 127 12641.33 133.00 54897.28 88888.00 2013-05-07 01:54:56.125 127 12641.35 132.97 54897.30 88888.00 2013-05-07 01:54:56.250 127 12641.30 132.97 54897.32 88888.00 2013-05-07 01:54:56.375 127 12641.30 133.03 54897.35 88888.00 2013-05-07 01:54:56.500 127 12641.33 133.00 54897.32 88888.00 2013-05-07 01:54:56.625 127 12641.33 132.97 54897.32 88888.00 2013-05-07 01:54:56.750 127 12641.38 133.00 54897.35 88888.00 2013-05-07 01:54:56.875 127 12641.40 132.97 54897.40 88888.00 2013-05-07 01:54:57.000 127 12641.38 132.93 54897.40 88888.00 2013-05-07 01:54:57.125 127 12641.38 132.95 54897.40 88888.00 2013-05-07 01:54:57.250 127 12641.35 132.93 54897.40 88888.00 2013-05-07 01:54:57.375 127 12641.42 132.93 54897.40 88888.00 2013-05-07 01:54:57.500 127 12641.48 132.90 54897.38 88888.00 2013-05-07 01:54:57.625 127 12641.42 132.93 54897.35 88888.00 2013-05-07 01:54:57.750 127 12641.50 132.95 54897.40 88888.00 2013-05-07 01:54:57.875 127 12641.55 132.95 54897.40 88888.00 2013-05-07 01:54:58.000 127 12641.45 132.93 54897.38 88888.00 2013-05-07 01:54:58.125 127 12641.42 132.93 54897.40 88888.00 2013-05-07 01:54:58.250 127 12641.40 132.88 54897.40 88888.00 2013-05-07 01:54:58.375 127 12641.48 132.90 54897.43 88888.00 2013-05-07 01:54:58.500 127 12641.55 132.88 54897.43 88888.00 2013-05-07 01:54:58.625 127 12641.50 132.88 54897.38 88888.00 2013-05-07 01:54:58.750 127 12641.52 132.85 54897.40 88888.00 2013-05-07 01:54:58.875 127 12641.55 132.82 54897.43 88888.00 2013-05-07 01:54:59.000 127 12641.58 132.82 54897.43 88888.00 2013-05-07 01:54:59.125 127 12641.65 132.85 54897.45 88888.00 2013-05-07 01:54:59.250 127 12641.67 132.82 54897.43 88888.00 2013-05-07 01:54:59.375 127 12641.62 132.80 54897.43 88888.00 2013-05-07 01:54:59.500 127 12641.65 132.82 54897.47 88888.00 2013-05-07 01:54:59.625 127 12641.62 132.85 54897.47 88888.00 2013-05-07 01:54:59.750 127 12641.65 132.88 54897.50 88888.00 2013-05-07 01:54:59.875 127 12641.62 132.88 54897.50 88888.00 2013-05-07 01:55:00.000 127 12641.62 132.80 54897.47 88888.00 2013-05-07 01:55:00.125 127 12641.65 132.80 54897.50 88888.00 2013-05-07 01:55:00.250 127 12641.75 132.82 54897.55 88888.00 2013-05-07 01:55:00.375 127 12641.83 132.82 54897.53 88888.00 2013-05-07 01:55:00.500 127 12641.83 132.82 54897.53 88888.00 2013-05-07 01:55:00.625 127 12641.83 132.78 54897.55 88888.00 2013-05-07 01:55:00.750 127 12641.83 132.78 54897.50 88888.00 2013-05-07 01:55:00.875 127 12641.83 132.75 54897.50 88888.00 2013-05-07 01:55:01.000 127 12641.85 132.78 54897.50 88888.00 2013-05-07 01:55:01.125 127 12641.92 132.80 54897.53 88888.00 2013-05-07 01:55:01.250 127 12641.90 132.72 54897.53 88888.00 2013-05-07 01:55:01.375 127 12641.95 132.72 54897.53 88888.00 2013-05-07 01:55:01.500 127 12642.02 132.75 54897.53 88888.00 2013-05-07 01:55:01.625 127 12642.05 132.72 54897.53 88888.00 2013-05-07 01:55:01.750 127 12641.98 132.72 54897.53 88888.00 2013-05-07 01:55:01.875 127 12641.98 132.72 54897.53 88888.00 2013-05-07 01:55:02.000 127 12642.08 132.75 54897.57 88888.00 2013-05-07 01:55:02.125 127 12642.12 132.75 54897.60 88888.00 2013-05-07 01:55:02.250 127 12642.08 132.68 54897.55 88888.00 2013-05-07 01:55:02.375 127 12642.02 132.62 54897.50 88888.00 2013-05-07 01:55:02.500 127 12642.00 132.65 54897.55 88888.00 2013-05-07 01:55:02.625 127 12642.10 132.70 54897.60 88888.00 2013-05-07 01:55:02.750 127 12642.12 132.70 54897.60 88888.00 2013-05-07 01:55:02.875 127 12642.10 132.70 54897.60 88888.00 2013-05-07 01:55:03.000 127 12642.05 132.68 54897.60 88888.00 2013-05-07 01:55:03.125 127 12642.02 132.65 54897.60 88888.00 2013-05-07 01:55:03.250 127 12642.02 132.62 54897.62 88888.00 2013-05-07 01:55:03.375 127 12642.02 132.60 54897.62 88888.00 2013-05-07 01:55:03.500 127 12642.08 132.60 54897.60 88888.00 2013-05-07 01:55:03.625 127 12642.12 132.57 54897.62 88888.00 2013-05-07 01:55:03.750 127 12642.17 132.62 54897.62 88888.00 2013-05-07 01:55:03.875 127 12642.12 132.62 54897.65 88888.00 2013-05-07 01:55:04.000 127 12642.12 132.60 54897.62 88888.00 2013-05-07 01:55:04.125 127 12642.10 132.57 54897.65 88888.00 2013-05-07 01:55:04.250 127 12642.15 132.60 54897.65 88888.00 2013-05-07 01:55:04.375 127 12642.20 132.57 54897.65 88888.00 2013-05-07 01:55:04.500 127 12642.20 132.55 54897.65 88888.00 2013-05-07 01:55:04.625 127 12642.20 132.55 54897.65 88888.00 2013-05-07 01:55:04.750 127 12642.23 132.57 54897.68 88888.00 2013-05-07 01:55:04.875 127 12642.27 132.55 54897.65 88888.00 2013-05-07 01:55:05.000 127 12642.23 132.50 54897.62 88888.00 2013-05-07 01:55:05.125 127 12642.25 132.47 54897.65 88888.00 2013-05-07 01:55:05.250 127 12642.23 132.50 54897.70 88888.00 2013-05-07 01:55:05.375 127 12642.35 132.53 54897.70 88888.00 2013-05-07 01:55:05.500 127 12642.38 132.53 54897.68 88888.00 2013-05-07 01:55:05.625 127 12642.38 132.53 54897.68 88888.00 2013-05-07 01:55:05.750 127 12642.38 132.50 54897.68 88888.00 2013-05-07 01:55:05.875 127 12642.35 132.47 54897.68 88888.00 2013-05-07 01:55:06.000 127 12642.38 132.45 54897.68 88888.00 2013-05-07 01:55:06.125 127 12642.45 132.45 54897.70 88888.00 2013-05-07 01:55:06.250 127 12642.50 132.45 54897.68 88888.00 2013-05-07 01:55:06.375 127 12642.45 132.38 54897.65 88888.00 2013-05-07 01:55:06.500 127 12642.50 132.38 54897.68 88888.00 2013-05-07 01:55:06.625 127 12642.52 132.45 54897.72 88888.00 2013-05-07 01:55:06.750 127 12642.52 132.45 54897.75 88888.00 2013-05-07 01:55:06.875 127 12642.50 132.43 54897.78 88888.00 2013-05-07 01:55:07.000 127 12642.52 132.38 54897.72 88888.00 2013-05-07 01:55:07.125 127 12642.52 132.40 54897.70 88888.00 2013-05-07 01:55:07.250 127 12642.55 132.38 54897.75 88888.00 2013-05-07 01:55:07.375 127 12642.58 132.32 54897.75 88888.00 2013-05-07 01:55:07.500 127 12642.48 132.30 54897.75 88888.00 2013-05-07 01:55:07.625 127 12642.50 132.32 54897.75 88888.00 2013-05-07 01:55:07.750 127 12642.60 132.32 54897.80 88888.00 2013-05-07 01:55:07.875 127 12642.67 132.30 54897.82 88888.00 2013-05-07 01:55:08.000 127 12642.73 132.25 54897.80 88888.00 2013-05-07 01:55:08.125 127 12642.70 132.22 54897.78 88888.00 2013-05-07 01:55:08.250 127 12642.73 132.25 54897.80 88888.00 2013-05-07 01:55:08.375 127 12642.77 132.30 54897.85 88888.00 2013-05-07 01:55:08.500 127 12642.77 132.28 54897.85 88888.00 2013-05-07 01:55:08.625 127 12642.83 132.22 54897.82 88888.00 2013-05-07 01:55:08.750 127 12642.85 132.22 54897.82 88888.00 2013-05-07 01:55:08.875 127 12642.85 132.20 54897.80 88888.00 2013-05-07 01:55:09.000 127 12642.85 132.20 54897.80 88888.00 2013-05-07 01:55:09.125 127 12642.98 132.20 54897.85 88888.00 2013-05-07 01:55:09.250 127 12642.98 132.18 54897.82 88888.00 2013-05-07 01:55:09.375 127 12643.00 132.18 54897.80 88888.00 2013-05-07 01:55:09.500 127 12642.98 132.15 54897.82 88888.00 2013-05-07 01:55:09.625 127 12642.88 132.15 54897.85 88888.00 2013-05-07 01:55:09.750 127 12642.90 132.15 54897.88 88888.00 2013-05-07 01:55:09.875 127 12642.92 132.10 54897.82 88888.00 2013-05-07 01:55:10.000 127 12642.88 132.07 54897.80 88888.00 2013-05-07 01:55:10.125 127 12642.92 132.05 54897.82 88888.00 2013-05-07 01:55:10.250 127 12643.00 132.03 54897.82 88888.00 2013-05-07 01:55:10.375 127 12643.02 132.03 54897.82 88888.00 2013-05-07 01:55:10.500 127 12643.02 132.07 54897.85 88888.00 2013-05-07 01:55:10.625 127 12643.08 132.07 54897.82 88888.00 2013-05-07 01:55:10.750 127 12643.08 132.05 54897.85 88888.00 2013-05-07 01:55:10.875 127 12643.10 132.03 54897.85 88888.00 2013-05-07 01:55:11.000 127 12643.10 132.03 54897.85 88888.00 2013-05-07 01:55:11.125 127 12643.10 132.00 54897.85 88888.00 2013-05-07 01:55:11.250 127 12643.12 131.95 54897.82 88888.00 2013-05-07 01:55:11.375 127 12643.17 131.95 54897.88 88888.00 2013-05-07 01:55:11.500 127 12643.25 131.95 54897.85 88888.00 2013-05-07 01:55:11.625 127 12643.25 131.95 54897.90 88888.00 2013-05-07 01:55:11.750 127 12643.25 131.95 54897.90 88888.00 2013-05-07 01:55:11.875 127 12643.33 131.95 54897.93 88888.00 2013-05-07 01:55:12.000 127 12643.35 131.95 54897.88 88888.00 2013-05-07 01:55:12.125 127 12643.33 131.93 54897.85 88888.00 2013-05-07 01:55:12.250 127 12643.33 131.93 54897.90 88888.00 2013-05-07 01:55:12.375 127 12643.40 131.95 54897.93 88888.00 2013-05-07 01:55:12.500 127 12643.40 131.90 54897.90 88888.00 2013-05-07 01:55:12.625 127 12643.40 131.88 54897.88 88888.00 2013-05-07 01:55:12.750 127 12643.48 131.85 54897.88 88888.00 2013-05-07 01:55:12.875 127 12643.52 131.82 54897.88 88888.00 2013-05-07 01:55:13.000 127 12643.55 131.85 54897.93 88888.00 2013-05-07 01:55:13.125 127 12643.60 131.90 54897.97 88888.00 2013-05-07 01:55:13.250 127 12643.60 131.82 54897.95 88888.00 2013-05-07 01:55:13.375 127 12643.60 131.82 54897.95 88888.00 2013-05-07 01:55:13.500 127 12643.52 131.82 54897.93 88888.00 2013-05-07 01:55:13.625 127 12643.50 131.88 54897.95 88888.00 2013-05-07 01:55:13.750 127 12643.58 131.85 54898.00 88888.00 2013-05-07 01:55:13.875 127 12643.62 131.80 54898.00 88888.00 2013-05-07 01:55:14.000 127 12643.65 131.75 54897.95 88888.00 2013-05-07 01:55:14.125 127 12643.67 131.75 54897.95 88888.00 2013-05-07 01:55:14.250 127 12643.70 131.75 54898.00 88888.00 2013-05-07 01:55:14.375 127 12643.75 131.75 54897.97 88888.00 2013-05-07 01:55:14.500 127 12643.80 131.72 54898.00 88888.00 2013-05-07 01:55:14.625 127 12643.80 131.70 54898.00 88888.00 2013-05-07 01:55:14.750 127 12643.80 131.68 54897.97 88888.00 2013-05-07 01:55:14.875 127 12643.77 131.65 54897.97 88888.00 2013-05-07 01:55:15.000 127 12643.77 131.68 54897.97 88888.00 2013-05-07 01:55:15.125 127 12643.85 131.65 54898.00 88888.00 2013-05-07 01:55:15.250 127 12643.85 131.57 54897.97 88888.00 2013-05-07 01:55:15.375 127 12643.83 131.57 54897.97 88888.00 2013-05-07 01:55:15.500 127 12643.85 131.55 54897.97 88888.00 2013-05-07 01:55:15.625 127 12643.90 131.57 54897.97 88888.00 2013-05-07 01:55:15.750 127 12643.90 131.53 54897.97 88888.00 2013-05-07 01:55:15.875 127 12643.92 131.53 54898.03 88888.00 2013-05-07 01:55:16.000 127 12643.98 131.55 54898.05 88888.00 2013-05-07 01:55:16.125 127 12643.98 131.57 54898.07 88888.00 2013-05-07 01:55:16.250 127 12644.00 131.53 54898.03 88888.00 2013-05-07 01:55:16.375 127 12643.98 131.50 54898.03 88888.00 2013-05-07 01:55:16.500 127 12643.90 131.47 54898.00 88888.00 2013-05-07 01:55:16.625 127 12643.90 131.45 54898.00 88888.00 2013-05-07 01:55:16.750 127 12643.98 131.45 54898.03 88888.00 2013-05-07 01:55:16.875 127 12643.95 131.43 54898.03 88888.00 2013-05-07 01:55:17.000 127 12643.92 131.40 54898.03 88888.00 2013-05-07 01:55:17.125 127 12644.02 131.40 54898.05 88888.00 2013-05-07 01:55:17.250 127 12644.10 131.43 54898.05 88888.00 2013-05-07 01:55:17.375 127 12644.10 131.43 54898.07 88888.00 2013-05-07 01:55:17.500 127 12644.08 131.43 54898.10 88888.00 2013-05-07 01:55:17.625 127 12644.10 131.43 54898.07 88888.00 2013-05-07 01:55:17.750 127 12644.08 131.40 54898.07 88888.00 2013-05-07 01:55:17.875 127 12644.08 131.43 54898.10 88888.00 2013-05-07 01:55:18.000 127 12644.12 131.38 54898.10 88888.00 2013-05-07 01:55:18.125 127 12644.17 131.35 54898.10 88888.00 2013-05-07 01:55:18.250 127 12644.23 131.32 54898.12 88888.00 2013-05-07 01:55:18.375 127 12644.17 131.32 54898.10 88888.00 2013-05-07 01:55:18.500 127 12644.10 131.30 54898.10 88888.00 2013-05-07 01:55:18.625 127 12644.12 131.32 54898.12 88888.00 2013-05-07 01:55:18.750 127 12644.23 131.30 54898.15 88888.00 2013-05-07 01:55:18.875 127 12644.20 131.30 54898.15 88888.00 2013-05-07 01:55:19.000 127 12644.23 131.28 54898.12 88888.00 2013-05-07 01:55:19.125 127 12644.27 131.30 54898.15 88888.00 2013-05-07 01:55:19.250 127 12644.27 131.28 54898.15 88888.00 2013-05-07 01:55:19.375 127 12644.23 131.22 54898.15 88888.00 2013-05-07 01:55:19.500 127 12644.30 131.22 54898.15 88888.00 2013-05-07 01:55:19.625 127 12644.35 131.22 54898.20 88888.00 2013-05-07 01:55:19.750 127 12644.30 131.22 54898.15 88888.00 2013-05-07 01:55:19.875 127 12644.35 131.22 54898.18 88888.00 2013-05-07 01:55:20.000 127 12644.38 131.22 54898.15 88888.00 2013-05-07 01:55:20.125 127 12644.38 131.18 54898.18 88888.00 2013-05-07 01:55:20.250 127 12644.40 131.20 54898.20 88888.00 2013-05-07 01:55:20.375 127 12644.48 131.18 54898.22 88888.00 2013-05-07 01:55:20.500 127 12644.42 131.18 54898.20 88888.00 2013-05-07 01:55:20.625 127 12644.45 131.18 54898.18 88888.00 2013-05-07 01:55:20.750 127 12644.52 131.15 54898.18 88888.00 2013-05-07 01:55:20.875 127 12644.55 131.18 54898.25 88888.00 2013-05-07 01:55:21.000 127 12644.55 131.18 54898.25 88888.00 2013-05-07 01:55:21.125 127 12644.45 131.18 54898.25 88888.00 2013-05-07 01:55:21.250 127 12644.38 131.10 54898.22 88888.00 2013-05-07 01:55:21.375 127 12644.35 131.10 54898.20 88888.00 2013-05-07 01:55:21.500 127 12644.42 131.10 54898.22 88888.00 2013-05-07 01:55:21.625 127 12644.58 131.10 54898.25 88888.00 2013-05-07 01:55:21.750 127 12644.62 131.10 54898.25 88888.00 2013-05-07 01:55:21.875 127 12644.60 131.12 54898.22 88888.00 2013-05-07 01:55:22.000 127 12644.58 131.07 54898.22 88888.00 2013-05-07 01:55:22.125 127 12644.62 131.05 54898.22 88888.00 2013-05-07 01:55:22.250 127 12644.67 131.05 54898.25 88888.00 2013-05-07 01:55:22.375 127 12644.62 131.12 54898.28 88888.00 2013-05-07 01:55:22.500 127 12644.62 131.10 54898.28 88888.00 2013-05-07 01:55:22.625 127 12644.67 131.05 54898.28 88888.00 2013-05-07 01:55:22.750 127 12644.70 131.03 54898.25 88888.00 2013-05-07 01:55:22.875 127 12644.65 131.05 54898.30 88888.00 2013-05-07 01:55:23.000 127 12644.62 131.03 54898.30 88888.00 2013-05-07 01:55:23.125 127 12644.73 131.05 54898.32 88888.00 2013-05-07 01:55:23.250 127 12644.75 131.00 54898.30 88888.00 2013-05-07 01:55:23.375 127 12644.77 131.00 54898.30 88888.00 2013-05-07 01:55:23.500 127 12644.77 131.00 54898.30 88888.00 2013-05-07 01:55:23.625 127 12644.77 131.03 54898.35 88888.00 2013-05-07 01:55:23.750 127 12644.70 130.97 54898.35 88888.00 2013-05-07 01:55:23.875 127 12644.65 130.97 54898.32 88888.00 2013-05-07 01:55:24.000 127 12644.73 130.95 54898.30 88888.00 2013-05-07 01:55:24.125 127 12644.77 130.93 54898.32 88888.00 2013-05-07 01:55:24.250 127 12644.83 130.88 54898.35 88888.00 2013-05-07 01:55:24.375 127 12644.80 130.88 54898.32 88888.00 2013-05-07 01:55:24.500 127 12644.80 130.90 54898.30 88888.00 2013-05-07 01:55:24.625 127 12644.83 130.88 54898.35 88888.00 2013-05-07 01:55:24.750 127 12644.83 130.90 54898.38 88888.00 2013-05-07 01:55:24.875 127 12644.83 130.88 54898.35 88888.00 2013-05-07 01:55:25.000 127 12644.88 130.88 54898.35 88888.00 2013-05-07 01:55:25.125 127 12644.88 130.90 54898.38 88888.00 2013-05-07 01:55:25.250 127 12644.88 130.85 54898.38 88888.00 2013-05-07 01:55:25.375 127 12644.92 130.88 54898.38 88888.00 2013-05-07 01:55:25.500 127 12644.95 130.85 54898.40 88888.00 2013-05-07 01:55:25.625 127 12644.95 130.88 54898.40 88888.00 2013-05-07 01:55:25.750 127 12644.95 130.85 54898.38 88888.00 2013-05-07 01:55:25.875 127 12644.98 130.82 54898.40 88888.00 2013-05-07 01:55:26.000 127 12645.00 130.80 54898.40 88888.00 2013-05-07 01:55:26.125 127 12645.05 130.82 54898.43 88888.00 2013-05-07 01:55:26.250 127 12645.00 130.80 54898.43 88888.00 2013-05-07 01:55:26.375 127 12645.02 130.78 54898.43 88888.00 2013-05-07 01:55:26.500 127 12645.05 130.75 54898.43 88888.00 2013-05-07 01:55:26.625 127 12645.05 130.75 54898.45 88888.00 2013-05-07 01:55:26.750 127 12645.05 130.80 54898.47 88888.00 2013-05-07 01:55:26.875 127 12645.10 130.80 54898.47 88888.00 2013-05-07 01:55:27.000 127 12645.17 130.75 54898.43 88888.00 2013-05-07 01:55:27.125 127 12645.23 130.75 54898.45 88888.00 2013-05-07 01:55:27.250 127 12645.15 130.72 54898.45 88888.00 2013-05-07 01:55:27.375 127 12645.17 130.70 54898.47 88888.00 2013-05-07 01:55:27.500 127 12645.27 130.78 54898.50 88888.00 2013-05-07 01:55:27.625 127 12645.33 130.78 54898.53 88888.00 2013-05-07 01:55:27.750 127 12645.27 130.75 54898.47 88888.00 2013-05-07 01:55:27.875 127 12645.25 130.72 54898.47 88888.00 2013-05-07 01:55:28.000 127 12645.25 130.62 54898.43 88888.00 2013-05-07 01:55:28.125 127 12645.27 130.60 54898.45 88888.00 2013-05-07 01:55:28.250 127 12645.27 130.62 54898.47 88888.00 2013-05-07 01:55:28.375 127 12645.27 130.62 54898.50 88888.00 2013-05-07 01:55:28.500 127 12645.27 130.60 54898.50 88888.00 2013-05-07 01:55:28.625 127 12645.27 130.57 54898.53 88888.00 2013-05-07 01:55:28.750 127 12645.25 130.57 54898.53 88888.00 2013-05-07 01:55:28.875 127 12645.25 130.57 54898.47 88888.00 2013-05-07 01:55:29.000 127 12645.33 130.57 54898.47 88888.00 2013-05-07 01:55:29.125 127 12645.38 130.57 54898.53 88888.00 2013-05-07 01:55:29.250 127 12645.38 130.57 54898.53 88888.00 2013-05-07 01:55:29.375 127 12645.42 130.60 54898.53 88888.00 2013-05-07 01:55:29.500 127 12645.40 130.55 54898.53 88888.00 2013-05-07 01:55:29.625 127 12645.42 130.57 54898.55 88888.00 2013-05-07 01:55:29.750 127 12645.42 130.57 54898.55 88888.00 2013-05-07 01:55:29.875 127 12645.45 130.53 54898.55 88888.00 2013-05-07 01:55:30.000 127 12645.45 130.50 54898.53 88888.00 2013-05-07 01:55:30.125 127 12645.48 130.50 54898.55 88888.00 2013-05-07 01:55:30.250 127 12645.42 130.47 54898.55 88888.00 2013-05-07 01:55:30.375 127 12645.40 130.50 54898.57 88888.00 2013-05-07 01:55:30.500 127 12645.40 130.47 54898.60 88888.00 2013-05-07 01:55:30.625 127 12645.35 130.45 54898.55 88888.00 2013-05-07 01:55:30.750 127 12645.42 130.45 54898.57 88888.00 2013-05-07 01:55:30.875 127 12645.58 130.45 54898.60 88888.00 2013-05-07 01:55:31.000 127 12645.62 130.45 54898.60 88888.00 2013-05-07 01:55:31.125 127 12645.60 130.40 54898.57 88888.00 2013-05-07 01:55:31.250 127 12645.55 130.38 54898.60 88888.00 2013-05-07 01:55:31.375 127 12645.58 130.38 54898.60 88888.00 2013-05-07 01:55:31.500 127 12645.58 130.38 54898.65 88888.00 2013-05-07 01:55:31.625 127 12645.52 130.40 54898.65 88888.00 2013-05-07 01:55:31.750 127 12645.58 130.38 54898.68 88888.00 2013-05-07 01:55:31.875 127 12645.58 130.38 54898.68 88888.00 2013-05-07 01:55:32.000 127 12645.60 130.38 54898.68 88888.00 2013-05-07 01:55:32.125 127 12645.65 130.38 54898.65 88888.00 2013-05-07 01:55:32.250 127 12645.58 130.30 54898.65 88888.00 2013-05-07 01:55:32.375 127 12645.60 130.32 54898.68 88888.00 2013-05-07 01:55:32.500 127 12645.60 130.30 54898.65 88888.00 2013-05-07 01:55:32.625 127 12645.65 130.28 54898.62 88888.00 2013-05-07 01:55:32.750 127 12645.70 130.30 54898.68 88888.00 2013-05-07 01:55:32.875 127 12645.62 130.28 54898.65 88888.00 2013-05-07 01:55:33.000 127 12645.58 130.20 54898.60 88888.00 2013-05-07 01:55:33.125 127 12645.60 130.22 54898.65 88888.00 2013-05-07 01:55:33.250 127 12645.62 130.20 54898.70 88888.00 2013-05-07 01:55:33.375 127 12645.67 130.25 54898.72 88888.00 2013-05-07 01:55:33.500 127 12645.67 130.22 54898.72 88888.00 2013-05-07 01:55:33.625 127 12645.70 130.20 54898.72 88888.00 2013-05-07 01:55:33.750 127 12645.75 130.18 54898.72 88888.00 2013-05-07 01:55:33.875 127 12645.77 130.18 54898.72 88888.00 2013-05-07 01:55:34.000 127 12645.75 130.15 54898.72 88888.00 2013-05-07 01:55:34.125 127 12645.75 130.15 54898.75 88888.00 2013-05-07 01:55:34.250 127 12645.73 130.12 54898.75 88888.00 2013-05-07 01:55:34.375 127 12645.70 130.10 54898.78 88888.00 2013-05-07 01:55:34.500 127 12645.75 130.05 54898.75 88888.00 2013-05-07 01:55:34.625 127 12645.77 130.05 54898.72 88888.00 2013-05-07 01:55:34.750 127 12645.83 130.03 54898.72 88888.00 2013-05-07 01:55:34.875 127 12645.80 130.05 54898.75 88888.00 2013-05-07 01:55:35.000 127 12645.80 130.05 54898.75 88888.00 2013-05-07 01:55:35.125 127 12645.80 130.00 54898.78 88888.00 2013-05-07 01:55:35.250 127 12645.85 129.97 54898.78 88888.00 2013-05-07 01:55:35.375 127 12645.90 129.97 54898.80 88888.00 2013-05-07 01:55:35.500 127 12645.95 129.95 54898.80 88888.00 2013-05-07 01:55:35.625 127 12645.98 129.90 54898.75 88888.00 2013-05-07 01:55:35.750 127 12645.95 129.93 54898.78 88888.00 2013-05-07 01:55:35.875 127 12645.95 129.88 54898.82 88888.00 2013-05-07 01:55:36.000 127 12645.92 129.88 54898.82 88888.00 2013-05-07 01:55:36.125 127 12646.05 129.88 54898.85 88888.00 2013-05-07 01:55:36.250 127 12646.02 129.85 54898.88 88888.00 2013-05-07 01:55:36.375 127 12646.02 129.85 54898.85 88888.00 2013-05-07 01:55:36.500 127 12646.00 129.82 54898.88 88888.00 2013-05-07 01:55:36.625 127 12646.05 129.82 54898.85 88888.00 2013-05-07 01:55:36.750 127 12646.10 129.82 54898.88 88888.00 2013-05-07 01:55:36.875 127 12646.08 129.80 54898.90 88888.00 2013-05-07 01:55:37.000 127 12646.10 129.78 54898.88 88888.00 2013-05-07 01:55:37.125 127 12646.10 129.75 54898.88 88888.00 2013-05-07 01:55:37.250 127 12646.00 129.70 54898.82 88888.00 2013-05-07 01:55:37.375 127 12646.02 129.72 54898.82 88888.00 2013-05-07 01:55:37.500 127 12646.08 129.75 54898.90 88888.00 2013-05-07 01:55:37.625 127 12646.10 129.72 54898.90 88888.00 2013-05-07 01:55:37.750 127 12646.08 129.68 54898.88 88888.00 2013-05-07 01:55:37.875 127 12646.10 129.65 54898.85 88888.00 2013-05-07 01:55:38.000 127 12646.10 129.62 54898.90 88888.00 2013-05-07 01:55:38.125 127 12646.12 129.62 54898.90 88888.00 2013-05-07 01:55:38.250 127 12646.08 129.60 54898.93 88888.00 2013-05-07 01:55:38.375 127 12646.12 129.65 54898.95 88888.00 2013-05-07 01:55:38.500 127 12646.17 129.65 54899.00 88888.00 2013-05-07 01:55:38.625 127 12646.25 129.62 54898.97 88888.00 2013-05-07 01:55:38.750 127 12646.30 129.57 54898.97 88888.00 2013-05-07 01:55:38.875 127 12646.30 129.55 54898.95 88888.00 2013-05-07 01:55:39.000 127 12646.30 129.55 54898.95 88888.00 2013-05-07 01:55:39.125 127 12646.27 129.53 54898.97 88888.00 2013-05-07 01:55:39.250 127 12646.25 129.50 54899.00 88888.00 2013-05-07 01:55:39.375 127 12646.30 129.50 54898.97 88888.00 2013-05-07 01:55:39.500 127 12646.30 129.47 54898.97 88888.00 2013-05-07 01:55:39.625 127 12646.30 129.45 54898.97 88888.00 2013-05-07 01:55:39.750 127 12646.33 129.45 54898.97 88888.00 2013-05-07 01:55:39.875 127 12646.30 129.40 54898.97 88888.00 2013-05-07 01:55:40.000 127 12646.38 129.40 54898.95 88888.00 2013-05-07 01:55:40.125 127 12646.45 129.43 54898.97 88888.00 2013-05-07 01:55:40.250 127 12646.45 129.40 54899.00 88888.00 2013-05-07 01:55:40.375 127 12646.45 129.40 54899.03 88888.00 2013-05-07 01:55:40.500 127 12646.42 129.38 54899.03 88888.00 2013-05-07 01:55:40.625 127 12646.42 129.35 54899.00 88888.00 2013-05-07 01:55:40.750 127 12646.45 129.35 54899.03 88888.00 2013-05-07 01:55:40.875 127 12646.52 129.35 54899.05 88888.00 2013-05-07 01:55:41.000 127 12646.55 129.32 54899.05 88888.00 2013-05-07 01:55:41.125 127 12646.55 129.32 54899.05 88888.00 2013-05-07 01:55:41.250 127 12646.50 129.28 54899.07 88888.00 2013-05-07 01:55:41.375 127 12646.55 129.25 54899.07 88888.00 2013-05-07 01:55:41.500 127 12646.58 129.22 54899.03 88888.00 2013-05-07 01:55:41.625 127 12646.55 129.25 54899.07 88888.00 2013-05-07 01:55:41.750 127 12646.55 129.25 54899.10 88888.00 2013-05-07 01:55:41.875 127 12646.58 129.22 54899.15 88888.00 2013-05-07 01:55:42.000 127 12646.55 129.22 54899.12 88888.00 2013-05-07 01:55:42.125 127 12646.52 129.18 54899.10 88888.00 2013-05-07 01:55:42.250 127 12646.58 129.15 54899.10 88888.00 2013-05-07 01:55:42.375 127 12646.60 129.15 54899.15 88888.00 2013-05-07 01:55:42.500 127 12646.65 129.12 54899.15 88888.00 2013-05-07 01:55:42.625 127 12646.65 129.12 54899.15 88888.00 2013-05-07 01:55:42.750 127 12646.58 129.07 54899.10 88888.00 2013-05-07 01:55:42.875 127 12646.58 129.05 54899.10 88888.00 2013-05-07 01:55:43.000 127 12646.60 129.05 54899.12 88888.00 2013-05-07 01:55:43.125 127 12646.60 129.03 54899.18 88888.00 2013-05-07 01:55:43.250 127 12646.60 129.03 54899.18 88888.00 2013-05-07 01:55:43.375 127 12646.67 129.07 54899.18 88888.00 2013-05-07 01:55:43.500 127 12646.75 129.05 54899.15 88888.00 2013-05-07 01:55:43.625 127 12646.73 129.03 54899.15 88888.00 2013-05-07 01:55:43.750 127 12646.65 128.97 54899.18 88888.00 2013-05-07 01:55:43.875 127 12646.65 129.00 54899.15 88888.00 2013-05-07 01:55:44.000 127 12646.65 129.00 54899.15 88888.00 2013-05-07 01:55:44.125 127 12646.65 128.97 54899.18 88888.00 2013-05-07 01:55:44.250 127 12646.62 128.97 54899.20 88888.00 2013-05-07 01:55:44.375 127 12646.65 128.97 54899.18 88888.00 2013-05-07 01:55:44.500 127 12646.65 128.97 54899.20 88888.00 2013-05-07 01:55:44.625 127 12646.70 128.95 54899.20 88888.00 2013-05-07 01:55:44.750 127 12646.77 128.90 54899.22 88888.00 2013-05-07 01:55:44.875 127 12646.77 128.97 54899.20 88888.00 2013-05-07 01:55:45.000 127 12646.73 128.95 54899.18 88888.00 2013-05-07 01:55:45.125 127 12646.73 128.95 54899.20 88888.00 2013-05-07 01:55:45.250 127 12646.70 128.93 54899.25 88888.00 2013-05-07 01:55:45.375 127 12646.77 128.95 54899.28 88888.00 2013-05-07 01:55:45.500 127 12646.77 128.95 54899.25 88888.00 2013-05-07 01:55:45.625 127 12646.77 128.93 54899.22 88888.00 2013-05-07 01:55:45.750 127 12646.85 128.90 54899.22 88888.00 2013-05-07 01:55:45.875 127 12646.88 128.88 54899.20 88888.00 2013-05-07 01:55:46.000 127 12646.85 128.85 54899.18 88888.00 2013-05-07 01:55:46.125 127 12646.85 128.88 54899.22 88888.00 2013-05-07 01:55:46.250 127 12646.83 128.85 54899.28 88888.00 2013-05-07 01:55:46.375 127 12646.88 128.85 54899.22 88888.00 2013-05-07 01:55:46.500 127 12646.90 128.85 54899.20 88888.00 2013-05-07 01:55:46.625 127 12646.83 128.80 54899.22 88888.00 2013-05-07 01:55:46.750 127 12646.77 128.78 54899.22 88888.00 2013-05-07 01:55:46.875 127 12646.77 128.80 54899.25 88888.00 2013-05-07 01:55:47.000 127 12646.75 128.82 54899.25 88888.00 2013-05-07 01:55:47.125 127 12646.77 128.82 54899.28 88888.00 2013-05-07 01:55:47.250 127 12646.80 128.80 54899.28 88888.00 2013-05-07 01:55:47.375 127 12646.85 128.80 54899.28 88888.00 2013-05-07 01:55:47.500 127 12646.90 128.78 54899.28 88888.00 2013-05-07 01:55:47.625 127 12646.85 128.78 54899.28 88888.00 2013-05-07 01:55:47.750 127 12646.83 128.75 54899.28 88888.00 2013-05-07 01:55:47.875 127 12646.85 128.72 54899.30 88888.00 2013-05-07 01:55:48.000 127 12646.88 128.72 54899.28 88888.00 2013-05-07 01:55:48.125 127 12646.90 128.75 54899.28 88888.00 2013-05-07 01:55:48.250 127 12646.92 128.75 54899.28 88888.00 2013-05-07 01:55:48.375 127 12646.90 128.78 54899.28 88888.00 2013-05-07 01:55:48.500 127 12646.90 128.72 54899.28 88888.00 2013-05-07 01:55:48.625 127 12646.90 128.72 54899.30 88888.00 2013-05-07 01:55:48.750 127 12646.92 128.72 54899.32 88888.00 2013-05-07 01:55:48.875 127 12646.92 128.72 54899.32 88888.00 2013-05-07 01:55:49.000 127 12646.92 128.75 54899.30 88888.00 2013-05-07 01:55:49.125 127 12646.98 128.75 54899.32 88888.00 2013-05-07 01:55:49.250 127 12646.98 128.70 54899.32 88888.00 2013-05-07 01:55:49.375 127 12647.00 128.70 54899.30 88888.00 2013-05-07 01:55:49.500 127 12647.00 128.70 54899.32 88888.00 2013-05-07 01:55:49.625 127 12646.92 128.75 54899.38 88888.00 2013-05-07 01:55:49.750 127 12646.95 128.75 54899.40 88888.00 2013-05-07 01:55:49.875 127 12646.98 128.70 54899.38 88888.00 2013-05-07 01:55:50.000 127 12646.98 128.68 54899.38 88888.00 2013-05-07 01:55:50.125 127 12647.00 128.65 54899.32 88888.00 2013-05-07 01:55:50.250 127 12647.00 128.65 54899.32 88888.00 2013-05-07 01:55:50.375 127 12647.08 128.68 54899.35 88888.00 2013-05-07 01:55:50.500 127 12647.10 128.70 54899.40 88888.00 2013-05-07 01:55:50.625 127 12647.08 128.68 54899.40 88888.00 2013-05-07 01:55:50.750 127 12647.08 128.68 54899.38 88888.00 2013-05-07 01:55:50.875 127 12647.02 128.68 54899.40 88888.00 2013-05-07 01:55:51.000 127 12647.08 128.65 54899.35 88888.00 2013-05-07 01:55:51.125 127 12647.08 128.65 54899.35 88888.00 2013-05-07 01:55:51.250 127 12647.08 128.65 54899.32 88888.00 2013-05-07 01:55:51.375 127 12647.12 128.62 54899.32 88888.00 2013-05-07 01:55:51.500 127 12647.08 128.62 54899.30 88888.00 2013-05-07 01:55:51.625 127 12647.08 128.62 54899.35 88888.00 2013-05-07 01:55:51.750 127 12647.15 128.62 54899.38 88888.00 2013-05-07 01:55:51.875 127 12647.17 128.60 54899.38 88888.00 2013-05-07 01:55:52.000 127 12647.10 128.57 54899.32 88888.00 2013-05-07 01:55:52.125 127 12647.12 128.68 54899.40 88888.00 2013-05-07 01:55:52.250 127 12647.17 128.72 54899.45 88888.00 2013-05-07 01:55:52.375 127 12647.12 128.65 54899.43 88888.00 2013-05-07 01:55:52.500 127 12647.15 128.62 54899.43 88888.00 2013-05-07 01:55:52.625 127 12647.20 128.68 54899.45 88888.00 2013-05-07 01:55:52.750 127 12647.25 128.68 54899.43 88888.00 2013-05-07 01:55:52.875 127 12647.23 128.68 54899.40 88888.00 2013-05-07 01:55:53.000 127 12647.20 128.65 54899.40 88888.00 2013-05-07 01:55:53.125 127 12647.20 128.62 54899.38 88888.00 2013-05-07 01:55:53.250 127 12647.15 128.60 54899.38 88888.00 2013-05-07 01:55:53.375 127 12647.25 128.57 54899.38 88888.00 2013-05-07 01:55:53.500 127 12647.20 128.55 54899.35 88888.00 2013-05-07 01:55:53.625 127 12647.17 128.55 54899.43 88888.00 2013-05-07 01:55:53.750 127 12647.25 128.57 54899.43 88888.00 2013-05-07 01:55:53.875 127 12647.25 128.57 54899.43 88888.00 2013-05-07 01:55:54.000 127 12647.23 128.60 54899.45 88888.00 2013-05-07 01:55:54.125 127 12647.25 128.60 54899.47 88888.00 2013-05-07 01:55:54.250 127 12647.23 128.57 54899.45 88888.00 2013-05-07 01:55:54.375 127 12647.27 128.55 54899.47 88888.00 2013-05-07 01:55:54.500 127 12647.35 128.57 54899.47 88888.00 2013-05-07 01:55:54.625 127 12647.35 128.57 54899.53 88888.00 2013-05-07 01:55:54.750 127 12647.35 128.57 54899.45 88888.00 2013-05-07 01:55:54.875 127 12647.30 128.55 54899.45 88888.00 2013-05-07 01:55:55.000 127 12647.38 128.60 54899.47 88888.00 2013-05-07 01:55:55.125 127 12647.38 128.62 54899.53 88888.00 2013-05-07 01:55:55.250 127 12647.42 128.55 54899.55 88888.00 2013-05-07 01:55:55.375 127 12647.42 128.57 54899.57 88888.00 2013-05-07 01:55:55.500 127 12647.35 128.60 54899.53 88888.00 2013-05-07 01:55:55.625 127 12647.30 128.60 54899.47 88888.00 2013-05-07 01:55:55.750 127 12647.33 128.62 54899.50 88888.00 2013-05-07 01:55:55.875 127 12647.33 128.57 54899.53 88888.00 2013-05-07 01:55:56.000 127 12647.33 128.57 54899.53 88888.00 2013-05-07 01:55:56.125 127 12647.33 128.60 54899.53 88888.00 2013-05-07 01:55:56.250 127 12647.30 128.57 54899.53 88888.00 2013-05-07 01:55:56.375 127 12647.35 128.57 54899.53 88888.00 2013-05-07 01:55:56.500 127 12647.38 128.60 54899.53 88888.00 2013-05-07 01:55:56.625 127 12647.38 128.60 54899.55 88888.00 2013-05-07 01:55:56.750 127 12647.40 128.60 54899.55 88888.00 2013-05-07 01:55:56.875 127 12647.40 128.60 54899.57 88888.00 2013-05-07 01:55:57.000 127 12647.40 128.60 54899.57 88888.00 2013-05-07 01:55:57.125 127 12647.48 128.62 54899.60 88888.00 2013-05-07 01:55:57.250 127 12647.55 128.60 54899.60 88888.00 2013-05-07 01:55:57.375 127 12647.55 128.60 54899.55 88888.00 2013-05-07 01:55:57.500 127 12647.52 128.60 54899.53 88888.00 2013-05-07 01:55:57.625 127 12647.50 128.60 54899.55 88888.00 2013-05-07 01:55:57.750 127 12647.45 128.60 54899.57 88888.00 2013-05-07 01:55:57.875 127 12647.45 128.60 54899.57 88888.00 2013-05-07 01:55:58.000 127 12647.48 128.62 54899.55 88888.00 2013-05-07 01:55:58.125 127 12647.48 128.60 54899.55 88888.00 2013-05-07 01:55:58.250 127 12647.50 128.57 54899.53 88888.00 2013-05-07 01:55:58.375 127 12647.52 128.57 54899.53 88888.00 2013-05-07 01:55:58.500 127 12647.52 128.65 54899.57 88888.00 2013-05-07 01:55:58.625 127 12647.52 128.65 54899.60 88888.00 2013-05-07 01:55:58.750 127 12647.50 128.65 54899.57 88888.00 2013-05-07 01:55:58.875 127 12647.48 128.65 54899.60 88888.00 2013-05-07 01:55:59.000 127 12647.52 128.65 54899.62 88888.00 2013-05-07 01:55:59.125 127 12647.52 128.62 54899.62 88888.00 2013-05-07 01:55:59.250 127 12647.50 128.60 54899.60 88888.00 2013-05-07 01:55:59.375 127 12647.58 128.62 54899.62 88888.00 2013-05-07 01:55:59.500 127 12647.58 128.62 54899.62 88888.00 2013-05-07 01:55:59.625 127 12647.55 128.62 54899.60 88888.00 2013-05-07 01:55:59.750 127 12647.60 128.68 54899.62 88888.00 2013-05-07 01:55:59.875 127 12647.60 128.65 54899.65 88888.00 2013-05-07 01:56:00.000 127 12647.67 128.65 54899.65 88888.00 2013-05-07 01:56:00.125 127 12647.75 128.62 54899.62 88888.00 2013-05-07 01:56:00.250 127 12647.62 128.57 54899.60 88888.00 2013-05-07 01:56:00.375 127 12647.60 128.60 54899.60 88888.00 2013-05-07 01:56:00.500 127 12647.60 128.65 54899.68 88888.00 2013-05-07 01:56:00.625 127 12647.70 128.62 54899.65 88888.00 2013-05-07 01:56:00.750 127 12647.73 128.60 54899.62 88888.00 2013-05-07 01:56:00.875 127 12647.73 128.60 54899.65 88888.00 2013-05-07 01:56:01.000 127 12647.75 128.65 54899.70 88888.00 2013-05-07 01:56:01.125 127 12647.77 128.65 54899.68 88888.00 2013-05-07 01:56:01.250 127 12647.70 128.62 54899.65 88888.00 2013-05-07 01:56:01.375 127 12647.67 128.60 54899.62 88888.00 2013-05-07 01:56:01.500 127 12647.70 128.62 54899.62 88888.00 2013-05-07 01:56:01.625 127 12647.77 128.65 54899.68 88888.00 2013-05-07 01:56:01.750 127 12647.80 128.68 54899.70 88888.00 2013-05-07 01:56:01.875 127 12647.75 128.68 54899.68 88888.00 2013-05-07 01:56:02.000 127 12647.77 128.68 54899.62 88888.00 2013-05-07 01:56:02.125 127 12647.77 128.62 54899.62 88888.00 2013-05-07 01:56:02.250 127 12647.77 128.65 54899.68 88888.00 2013-05-07 01:56:02.375 127 12647.83 128.68 54899.72 88888.00 2013-05-07 01:56:02.500 127 12647.83 128.70 54899.72 88888.00 2013-05-07 01:56:02.625 127 12647.80 128.68 54899.70 88888.00 2013-05-07 01:56:02.750 127 12647.83 128.65 54899.70 88888.00 2013-05-07 01:56:02.875 127 12647.85 128.68 54899.72 88888.00 2013-05-07 01:56:03.000 127 12647.85 128.70 54899.72 88888.00 2013-05-07 01:56:03.125 127 12647.85 128.72 54899.75 88888.00 2013-05-07 01:56:03.250 127 12647.85 128.68 54899.70 88888.00 2013-05-07 01:56:03.375 127 12647.90 128.68 54899.70 88888.00 2013-05-07 01:56:03.500 127 12647.90 128.70 54899.72 88888.00 2013-05-07 01:56:03.625 127 12647.90 128.72 54899.72 88888.00 2013-05-07 01:56:03.750 127 12647.90 128.70 54899.72 88888.00 2013-05-07 01:56:03.875 127 12647.90 128.68 54899.70 88888.00 2013-05-07 01:56:04.000 127 12647.90 128.68 54899.72 88888.00 2013-05-07 01:56:04.125 127 12647.95 128.70 54899.75 88888.00 2013-05-07 01:56:04.250 127 12647.98 128.68 54899.75 88888.00 2013-05-07 01:56:04.375 127 12648.00 128.68 54899.72 88888.00 2013-05-07 01:56:04.500 127 12648.02 128.70 54899.78 88888.00 2013-05-07 01:56:04.625 127 12648.02 128.70 54899.78 88888.00 2013-05-07 01:56:04.750 127 12648.02 128.72 54899.78 88888.00 2013-05-07 01:56:04.875 127 12648.02 128.75 54899.78 88888.00 2013-05-07 01:56:05.000 127 12648.02 128.72 54899.78 88888.00 2013-05-07 01:56:05.125 127 12648.02 128.70 54899.75 88888.00 2013-05-07 01:56:05.250 127 12648.02 128.68 54899.78 88888.00 2013-05-07 01:56:05.375 127 12648.10 128.72 54899.75 88888.00 2013-05-07 01:56:05.500 127 12648.15 128.70 54899.78 88888.00 2013-05-07 01:56:05.625 127 12648.12 128.72 54899.80 88888.00 2013-05-07 01:56:05.750 127 12648.10 128.72 54899.80 88888.00 2013-05-07 01:56:05.875 127 12648.10 128.72 54899.82 88888.00 2013-05-07 01:56:06.000 127 12648.08 128.70 54899.75 88888.00 2013-05-07 01:56:06.125 127 12648.12 128.68 54899.75 88888.00 2013-05-07 01:56:06.250 127 12648.10 128.68 54899.75 88888.00 2013-05-07 01:56:06.375 127 12648.12 128.75 54899.78 88888.00 2013-05-07 01:56:06.500 127 12648.12 128.72 54899.80 88888.00 2013-05-07 01:56:06.625 127 12648.20 128.72 54899.82 88888.00 2013-05-07 01:56:06.750 127 12648.25 128.72 54899.82 88888.00 2013-05-07 01:56:06.875 127 12648.25 128.75 54899.82 88888.00 2013-05-07 01:56:07.000 127 12648.23 128.72 54899.82 88888.00 2013-05-07 01:56:07.125 127 12648.17 128.70 54899.85 88888.00 2013-05-07 01:56:07.250 127 12648.15 128.68 54899.78 88888.00 2013-05-07 01:56:07.375 127 12648.23 128.72 54899.80 88888.00 2013-05-07 01:56:07.500 127 12648.25 128.70 54899.82 88888.00 2013-05-07 01:56:07.625 127 12648.30 128.72 54899.85 88888.00 2013-05-07 01:56:07.750 127 12648.30 128.72 54899.82 88888.00 2013-05-07 01:56:07.875 127 12648.33 128.78 54899.85 88888.00 2013-05-07 01:56:08.000 127 12648.35 128.78 54899.85 88888.00 2013-05-07 01:56:08.125 127 12648.38 128.78 54899.88 88888.00 2013-05-07 01:56:08.250 127 12648.33 128.72 54899.85 88888.00 2013-05-07 01:56:08.375 127 12648.33 128.72 54899.85 88888.00 2013-05-07 01:56:08.500 127 12648.42 128.75 54899.85 88888.00 2013-05-07 01:56:08.625 127 12648.42 128.72 54899.88 88888.00 2013-05-07 01:56:08.750 127 12648.45 128.78 54899.90 88888.00 2013-05-07 01:56:08.875 127 12648.45 128.75 54899.88 88888.00 2013-05-07 01:56:09.000 127 12648.40 128.75 54899.82 88888.00 2013-05-07 01:56:09.125 127 12648.42 128.75 54899.85 88888.00 2013-05-07 01:56:09.250 127 12648.52 128.78 54899.88 88888.00 2013-05-07 01:56:09.375 127 12648.60 128.75 54899.88 88888.00 2013-05-07 01:56:09.500 127 12648.62 128.72 54899.85 88888.00 2013-05-07 01:56:09.625 127 12648.67 128.78 54899.85 88888.00 2013-05-07 01:56:09.750 127 12648.65 128.80 54899.88 88888.00 2013-05-07 01:56:09.875 127 12648.58 128.75 54899.90 88888.00 2013-05-07 01:56:10.000 127 12648.55 128.72 54899.85 88888.00 2013-05-07 01:56:10.125 127 12648.55 128.75 54899.88 88888.00 2013-05-07 01:56:10.250 127 12648.58 128.75 54899.90 88888.00 2013-05-07 01:56:10.375 127 12648.58 128.75 54899.93 88888.00 2013-05-07 01:56:10.500 127 12648.58 128.72 54899.90 88888.00 2013-05-07 01:56:10.625 127 12648.62 128.75 54899.90 88888.00 2013-05-07 01:56:10.750 127 12648.67 128.80 54899.93 88888.00 2013-05-07 01:56:10.875 127 12648.67 128.78 54899.97 88888.00 2013-05-07 01:56:11.000 127 12648.65 128.75 54899.95 88888.00 2013-05-07 01:56:11.125 127 12648.58 128.80 54899.97 88888.00 2013-05-07 01:56:11.250 127 12648.60 128.78 54899.93 88888.00 2013-05-07 01:56:11.375 127 12648.65 128.78 54899.95 88888.00 2013-05-07 01:56:11.500 127 12648.62 128.78 54899.90 88888.00 2013-05-07 01:56:11.625 127 12648.60 128.78 54899.93 88888.00 2013-05-07 01:56:11.750 127 12648.62 128.80 54899.95 88888.00 2013-05-07 01:56:11.875 127 12648.70 128.82 54899.95 88888.00 2013-05-07 01:56:12.000 127 12648.77 128.75 54899.93 88888.00 2013-05-07 01:56:12.125 127 12648.80 128.75 54899.93 88888.00 2013-05-07 01:56:12.250 127 12648.75 128.75 54899.95 88888.00 2013-05-07 01:56:12.375 127 12648.75 128.75 54899.95 88888.00 2013-05-07 01:56:12.500 127 12648.73 128.78 54899.95 88888.00 2013-05-07 01:56:12.625 127 12648.77 128.78 54899.97 88888.00 2013-05-07 01:56:12.750 127 12648.80 128.78 54899.97 88888.00 2013-05-07 01:56:12.875 127 12648.80 128.75 54899.95 88888.00 2013-05-07 01:56:13.000 127 12648.80 128.75 54899.93 88888.00 2013-05-07 01:56:13.125 127 12648.83 128.80 54899.97 88888.00 2013-05-07 01:56:13.250 127 12648.77 128.78 54899.97 88888.00 2013-05-07 01:56:13.375 127 12648.77 128.78 54899.95 88888.00 2013-05-07 01:56:13.500 127 12648.80 128.78 54899.95 88888.00 2013-05-07 01:56:13.625 127 12648.85 128.82 54900.03 88888.00 2013-05-07 01:56:13.750 127 12648.83 128.82 54900.00 88888.00 2013-05-07 01:56:13.875 127 12648.83 128.78 54900.00 88888.00 2013-05-07 01:56:14.000 127 12648.83 128.82 54900.00 88888.00 2013-05-07 01:56:14.125 127 12648.80 128.80 54900.03 88888.00 2013-05-07 01:56:14.250 127 12648.80 128.78 54899.97 88888.00 2013-05-07 01:56:14.375 127 12648.83 128.80 54899.97 88888.00 2013-05-07 01:56:14.500 127 12648.80 128.80 54900.03 88888.00 2013-05-07 01:56:14.625 127 12648.80 128.82 54900.03 88888.00 2013-05-07 01:56:14.750 127 12648.85 128.80 54900.03 88888.00 2013-05-07 01:56:14.875 127 12648.88 128.80 54900.03 88888.00 2013-05-07 01:56:15.000 127 12648.90 128.78 54899.97 88888.00 2013-05-07 01:56:15.125 127 12648.90 128.80 54899.97 88888.00 2013-05-07 01:56:15.250 127 12648.88 128.80 54900.03 88888.00 2013-05-07 01:56:15.375 127 12648.92 128.82 54900.03 88888.00 2013-05-07 01:56:15.500 127 12648.90 128.80 54900.00 88888.00 2013-05-07 01:56:15.625 127 12648.90 128.78 54900.03 88888.00 2013-05-07 01:56:15.750 127 12648.95 128.80 54900.03 88888.00 2013-05-07 01:56:15.875 127 12649.00 128.85 54900.07 88888.00 2013-05-07 01:56:16.000 127 12649.02 128.88 54900.07 88888.00 2013-05-07 01:56:16.125 127 12648.98 128.85 54900.05 88888.00 2013-05-07 01:56:16.250 127 12648.98 128.85 54900.03 88888.00 2013-05-07 01:56:16.375 127 12649.00 128.85 54900.05 88888.00 2013-05-07 01:56:16.500 127 12648.98 128.88 54900.03 88888.00 2013-05-07 01:56:16.625 127 12649.02 128.90 54900.07 88888.00 2013-05-07 01:56:16.750 127 12649.05 128.85 54900.07 88888.00 2013-05-07 01:56:16.875 127 12649.00 128.88 54900.05 88888.00 2013-05-07 01:56:17.000 127 12648.98 128.90 54900.07 88888.00 2013-05-07 01:56:17.125 127 12649.02 128.88 54900.07 88888.00 2013-05-07 01:56:17.250 127 12649.00 128.85 54900.05 88888.00 2013-05-07 01:56:17.375 127 12649.00 128.88 54900.07 88888.00 2013-05-07 01:56:17.500 127 12649.08 128.88 54900.07 88888.00 2013-05-07 01:56:17.625 127 12649.00 128.88 54900.05 88888.00 2013-05-07 01:56:17.750 127 12648.98 128.88 54900.05 88888.00 2013-05-07 01:56:17.875 127 12649.00 128.95 54900.07 88888.00 2013-05-07 01:56:18.000 127 12649.02 128.97 54900.07 88888.00 2013-05-07 01:56:18.125 127 12649.02 128.97 54900.07 88888.00 2013-05-07 01:56:18.250 127 12649.08 128.95 54900.12 88888.00 2013-05-07 01:56:18.375 127 12649.08 128.97 54900.12 88888.00 2013-05-07 01:56:18.500 127 12649.10 129.00 54900.10 88888.00 2013-05-07 01:56:18.625 127 12649.10 129.00 54900.12 88888.00 2013-05-07 01:56:18.750 127 12649.08 128.97 54900.10 88888.00 2013-05-07 01:56:18.875 127 12649.12 128.97 54900.12 88888.00 2013-05-07 01:56:19.000 127 12649.20 128.95 54900.12 88888.00 2013-05-07 01:56:19.125 127 12649.17 128.97 54900.12 88888.00 2013-05-07 01:56:19.250 127 12649.12 129.00 54900.07 88888.00 2013-05-07 01:56:19.375 127 12649.12 129.05 54900.10 88888.00 2013-05-07 01:56:19.500 127 12649.12 129.03 54900.12 88888.00 2013-05-07 01:56:19.625 127 12649.15 129.00 54900.15 88888.00 2013-05-07 01:56:19.750 127 12649.12 129.00 54900.15 88888.00 2013-05-07 01:56:19.875 127 12649.15 129.03 54900.15 88888.00 2013-05-07 01:56:20.000 127 12649.20 129.03 54900.18 88888.00 2013-05-07 01:56:20.125 127 12649.15 129.03 54900.15 88888.00 2013-05-07 01:56:20.250 127 12649.10 129.03 54900.15 88888.00 2013-05-07 01:56:20.375 127 12649.12 129.03 54900.15 88888.00 2013-05-07 01:56:20.500 127 12649.17 129.05 54900.18 88888.00 2013-05-07 01:56:20.625 127 12649.25 129.05 54900.18 88888.00 2013-05-07 01:56:20.750 127 12649.25 129.07 54900.12 88888.00 2013-05-07 01:56:20.875 127 12649.17 129.07 54900.15 88888.00 2013-05-07 01:56:21.000 127 12649.17 129.07 54900.15 88888.00 2013-05-07 01:56:21.125 127 12649.25 129.10 54900.18 88888.00 2013-05-07 01:56:21.250 127 12649.20 129.15 54900.20 88888.00 2013-05-07 01:56:21.375 127 12649.17 129.12 54900.22 88888.00 2013-05-07 01:56:21.500 127 12649.23 129.12 54900.18 88888.00 2013-05-07 01:56:21.625 127 12649.23 129.10 54900.15 88888.00 2013-05-07 01:56:21.750 127 12649.17 129.07 54900.15 88888.00 2013-05-07 01:56:21.875 127 12649.15 129.12 54900.18 88888.00 2013-05-07 01:56:22.000 127 12649.25 129.15 54900.20 88888.00 2013-05-07 01:56:22.125 127 12649.27 129.12 54900.20 88888.00 2013-05-07 01:56:22.250 127 12649.30 129.15 54900.20 88888.00 2013-05-07 01:56:22.375 127 12649.27 129.12 54900.18 88888.00 2013-05-07 01:56:22.500 127 12649.25 129.12 54900.18 88888.00 2013-05-07 01:56:22.625 127 12649.30 129.15 54900.20 88888.00 2013-05-07 01:56:22.750 127 12649.30 129.12 54900.20 88888.00 2013-05-07 01:56:22.875 127 12649.38 129.18 54900.20 88888.00 2013-05-07 01:56:23.000 127 12649.38 129.20 54900.20 88888.00 2013-05-07 01:56:23.125 127 12649.33 129.20 54900.22 88888.00 2013-05-07 01:56:23.250 127 12649.38 129.22 54900.22 88888.00 2013-05-07 01:56:23.375 127 12649.45 129.20 54900.25 88888.00 2013-05-07 01:56:23.500 127 12649.42 129.20 54900.25 88888.00 2013-05-07 01:56:23.625 127 12649.42 129.20 54900.22 88888.00 2013-05-07 01:56:23.750 127 12649.42 129.20 54900.20 88888.00 2013-05-07 01:56:23.875 127 12649.42 129.20 54900.20 88888.00 2013-05-07 01:56:24.000 127 12649.42 129.22 54900.22 88888.00 2013-05-07 01:56:24.125 127 12649.45 129.22 54900.22 88888.00 2013-05-07 01:56:24.250 127 12649.42 129.22 54900.20 88888.00 2013-05-07 01:56:24.375 127 12649.48 129.22 54900.18 88888.00 2013-05-07 01:56:24.500 127 12649.50 129.25 54900.20 88888.00 2013-05-07 01:56:24.625 127 12649.48 129.22 54900.18 88888.00 2013-05-07 01:56:24.750 127 12649.48 129.25 54900.18 88888.00 2013-05-07 01:56:24.875 127 12649.52 129.30 54900.20 88888.00 2013-05-07 01:56:25.000 127 12649.58 129.30 54900.20 88888.00 2013-05-07 01:56:25.125 127 12649.52 129.32 54900.25 88888.00 2013-05-07 01:56:25.250 127 12649.50 129.32 54900.25 88888.00 2013-05-07 01:56:25.375 127 12649.55 129.25 54900.18 88888.00 2013-05-07 01:56:25.500 127 12649.48 129.22 54900.18 88888.00 2013-05-07 01:56:25.625 127 12649.58 129.28 54900.22 88888.00 2013-05-07 01:56:25.750 127 12649.55 129.30 54900.22 88888.00 2013-05-07 01:56:25.875 127 12649.52 129.30 54900.20 88888.00 2013-05-07 01:56:26.000 127 12649.58 129.32 54900.25 88888.00 2013-05-07 01:56:26.125 127 12649.58 129.32 54900.25 88888.00 2013-05-07 01:56:26.250 127 12649.55 129.30 54900.28 88888.00 2013-05-07 01:56:26.375 127 12649.55 129.32 54900.30 88888.00 2013-05-07 01:56:26.500 127 12649.48 129.35 54900.30 88888.00 2013-05-07 01:56:26.625 127 12649.52 129.40 54900.32 88888.00 2013-05-07 01:56:26.750 127 12649.62 129.38 54900.30 88888.00 2013-05-07 01:56:26.875 127 12649.67 129.35 54900.35 88888.00 2013-05-07 01:56:27.000 127 12649.62 129.38 54900.32 88888.00 2013-05-07 01:56:27.125 127 12649.55 129.40 54900.30 88888.00 2013-05-07 01:56:27.250 127 12649.55 129.38 54900.32 88888.00 2013-05-07 01:56:27.375 127 12649.55 129.43 54900.30 88888.00 2013-05-07 01:56:27.500 127 12649.48 129.40 54900.30 88888.00 2013-05-07 01:56:27.625 127 12649.45 129.40 54900.32 88888.00 2013-05-07 01:56:27.750 127 12649.50 129.40 54900.35 88888.00 2013-05-07 01:56:27.875 127 12649.55 129.40 54900.38 88888.00 2013-05-07 01:56:28.000 127 12649.58 129.43 54900.38 88888.00 2013-05-07 01:56:28.125 127 12649.60 129.40 54900.38 88888.00 2013-05-07 01:56:28.250 127 12649.55 129.40 54900.38 88888.00 2013-05-07 01:56:28.375 127 12649.58 129.45 54900.38 88888.00 2013-05-07 01:56:28.500 127 12649.65 129.43 54900.38 88888.00 2013-05-07 01:56:28.625 127 12649.65 129.43 54900.40 88888.00 2013-05-07 01:56:28.750 127 12649.60 129.45 54900.40 88888.00 2013-05-07 01:56:28.875 127 12649.55 129.45 54900.35 88888.00 2013-05-07 01:56:29.000 127 12649.55 129.43 54900.32 88888.00 2013-05-07 01:56:29.125 127 12649.60 129.40 54900.32 88888.00 2013-05-07 01:56:29.250 127 12649.60 129.43 54900.35 88888.00 2013-05-07 01:56:29.375 127 12649.65 129.45 54900.35 88888.00 2013-05-07 01:56:29.500 127 12649.62 129.47 54900.38 88888.00 2013-05-07 01:56:29.625 127 12649.65 129.47 54900.38 88888.00 2013-05-07 01:56:29.750 127 12649.65 129.53 54900.35 88888.00 2013-05-07 01:56:29.875 127 12649.65 129.53 54900.40 88888.00 2013-05-07 01:56:30.000 127 12649.67 129.47 54900.40 88888.00 2013-05-07 01:56:30.125 127 12649.62 129.47 54900.38 88888.00 2013-05-07 01:56:30.250 127 12649.62 129.50 54900.38 88888.00 2013-05-07 01:56:30.375 127 12649.62 129.55 54900.38 88888.00 2013-05-07 01:56:30.500 127 12649.62 129.55 54900.43 88888.00 2013-05-07 01:56:30.625 127 12649.62 129.53 54900.43 88888.00 2013-05-07 01:56:30.750 127 12649.62 129.57 54900.45 88888.00 2013-05-07 01:56:30.875 127 12649.62 129.57 54900.45 88888.00 2013-05-07 01:56:31.000 127 12649.67 129.57 54900.43 88888.00 2013-05-07 01:56:31.125 127 12649.73 129.55 54900.40 88888.00 2013-05-07 01:56:31.250 127 12649.70 129.53 54900.40 88888.00 2013-05-07 01:56:31.375 127 12649.75 129.57 54900.43 88888.00 2013-05-07 01:56:31.500 127 12649.77 129.57 54900.38 88888.00 2013-05-07 01:56:31.625 127 12649.77 129.57 54900.38 88888.00 2013-05-07 01:56:31.750 127 12649.77 129.60 54900.45 88888.00 2013-05-07 01:56:31.875 127 12649.77 129.65 54900.43 88888.00 2013-05-07 01:56:32.000 127 12649.73 129.62 54900.40 88888.00 2013-05-07 01:56:32.125 127 12649.73 129.62 54900.43 88888.00 2013-05-07 01:56:32.250 127 12649.73 129.62 54900.43 88888.00 2013-05-07 01:56:32.375 127 12649.77 129.62 54900.40 88888.00 2013-05-07 01:56:32.500 127 12649.83 129.65 54900.43 88888.00 2013-05-07 01:56:32.625 127 12649.75 129.65 54900.40 88888.00 2013-05-07 01:56:32.750 127 12649.75 129.68 54900.38 88888.00 2013-05-07 01:56:32.875 127 12649.80 129.65 54900.38 88888.00 2013-05-07 01:56:33.000 127 12649.83 129.68 54900.40 88888.00 2013-05-07 01:56:33.125 127 12649.83 129.68 54900.40 88888.00 2013-05-07 01:56:33.250 127 12649.77 129.68 54900.40 88888.00 2013-05-07 01:56:33.375 127 12649.77 129.70 54900.38 88888.00 2013-05-07 01:56:33.500 127 12649.80 129.72 54900.38 88888.00 2013-05-07 01:56:33.625 127 12649.80 129.75 54900.38 88888.00 2013-05-07 01:56:33.750 127 12649.77 129.72 54900.38 88888.00 2013-05-07 01:56:33.875 127 12649.85 129.75 54900.43 88888.00 2013-05-07 01:56:34.000 127 12649.90 129.78 54900.45 88888.00 2013-05-07 01:56:34.125 127 12649.90 129.78 54900.45 88888.00 2013-05-07 01:56:34.250 127 12649.88 129.82 54900.47 88888.00 2013-05-07 01:56:34.375 127 12649.90 129.82 54900.43 88888.00 2013-05-07 01:56:34.500 127 12649.90 129.80 54900.43 88888.00 2013-05-07 01:56:34.625 127 12649.90 129.82 54900.43 88888.00 2013-05-07 01:56:34.750 127 12649.88 129.82 54900.45 88888.00 2013-05-07 01:56:34.875 127 12649.95 129.85 54900.47 88888.00 2013-05-07 01:56:35.000 127 12650.00 129.85 54900.45 88888.00 2013-05-07 01:56:35.125 127 12649.98 129.85 54900.43 88888.00 2013-05-07 01:56:35.250 127 12649.95 129.82 54900.43 88888.00 2013-05-07 01:56:35.375 127 12649.98 129.85 54900.47 88888.00 2013-05-07 01:56:35.500 127 12650.00 129.88 54900.47 88888.00 2013-05-07 01:56:35.625 127 12650.05 129.88 54900.50 88888.00 2013-05-07 01:56:35.750 127 12650.02 129.88 54900.45 88888.00 2013-05-07 01:56:35.875 127 12650.00 129.90 54900.47 88888.00 2013-05-07 01:56:36.000 127 12650.05 129.90 54900.50 88888.00 2013-05-07 01:56:36.125 127 12650.08 129.95 54900.50 88888.00 2013-05-07 01:56:36.250 127 12650.05 129.93 54900.47 88888.00 2013-05-07 01:56:36.375 127 12650.08 129.97 54900.45 88888.00 2013-05-07 01:56:36.500 127 12650.10 129.97 54900.45 88888.00 2013-05-07 01:56:36.625 127 12650.10 130.00 54900.45 88888.00 2013-05-07 01:56:36.750 127 12650.10 130.03 54900.47 88888.00 2013-05-07 01:56:36.875 127 12650.08 130.03 54900.47 88888.00 2013-05-07 01:56:37.000 127 12650.12 130.03 54900.47 88888.00 2013-05-07 01:56:37.125 127 12650.10 130.03 54900.45 88888.00 2013-05-07 01:56:37.250 127 12650.05 129.97 54900.45 88888.00 2013-05-07 01:56:37.375 127 12650.08 130.00 54900.47 88888.00 2013-05-07 01:56:37.500 127 12650.12 130.03 54900.53 88888.00 2013-05-07 01:56:37.625 127 12650.12 130.05 54900.53 88888.00 2013-05-07 01:56:37.750 127 12650.12 130.05 54900.50 88888.00 2013-05-07 01:56:37.875 127 12650.10 130.07 54900.47 88888.00 2013-05-07 01:56:38.000 127 12650.10 130.07 54900.45 88888.00 2013-05-07 01:56:38.125 127 12650.08 130.10 54900.47 88888.00 2013-05-07 01:56:38.250 127 12650.05 130.12 54900.50 88888.00 2013-05-07 01:56:38.375 127 12650.08 130.12 54900.53 88888.00 2013-05-07 01:56:38.500 127 12650.10 130.15 54900.50 88888.00 2013-05-07 01:56:38.625 127 12650.12 130.15 54900.47 88888.00 2013-05-07 01:56:38.750 127 12650.05 130.18 54900.50 88888.00 2013-05-07 01:56:38.875 127 12650.05 130.18 54900.53 88888.00 2013-05-07 01:56:39.000 127 12650.10 130.20 54900.50 88888.00 2013-05-07 01:56:39.125 127 12650.08 130.20 54900.50 88888.00 2013-05-07 01:56:39.250 127 12650.02 130.20 54900.47 88888.00 2013-05-07 01:56:39.375 127 12650.08 130.22 54900.45 88888.00 2013-05-07 01:56:39.500 127 12650.00 130.25 54900.43 88888.00 2013-05-07 01:56:39.625 127 12649.95 130.22 54900.43 88888.00 2013-05-07 01:56:39.750 127 12650.00 130.25 54900.43 88888.00 2013-05-07 01:56:39.875 127 12650.08 130.30 54900.45 88888.00 2013-05-07 01:56:40.000 127 12650.10 130.28 54900.47 88888.00 2013-05-07 01:56:40.125 127 12650.10 130.30 54900.50 88888.00 2013-05-07 01:56:40.250 127 12650.10 130.30 54900.53 88888.00 2013-05-07 01:56:40.375 127 12650.15 130.35 54900.53 88888.00 2013-05-07 01:56:40.500 127 12650.10 130.38 54900.55 88888.00 2013-05-07 01:56:40.625 127 12650.10 130.40 54900.53 88888.00 2013-05-07 01:56:40.750 127 12650.10 130.38 54900.50 88888.00 2013-05-07 01:56:40.875 127 12650.08 130.38 54900.47 88888.00 2013-05-07 01:56:41.000 127 12650.08 130.40 54900.50 88888.00 2013-05-07 01:56:41.125 127 12650.08 130.40 54900.53 88888.00 2013-05-07 01:56:41.250 127 12650.05 130.43 54900.55 88888.00 2013-05-07 01:56:41.375 127 12650.08 130.45 54900.53 88888.00 2013-05-07 01:56:41.500 127 12650.20 130.47 54900.55 88888.00 2013-05-07 01:56:41.625 127 12650.25 130.47 54900.53 88888.00 2013-05-07 01:56:41.750 127 12650.25 130.50 54900.55 88888.00 2013-05-07 01:56:41.875 127 12650.17 130.53 54900.53 88888.00 2013-05-07 01:56:42.000 127 12650.12 130.50 54900.53 88888.00 2013-05-07 01:56:42.125 127 12650.17 130.55 54900.57 88888.00 2013-05-07 01:56:42.250 127 12650.17 130.55 54900.55 88888.00 2013-05-07 01:56:42.375 127 12650.25 130.53 54900.53 88888.00 2013-05-07 01:56:42.500 127 12650.23 130.53 54900.55 88888.00 2013-05-07 01:56:42.625 127 12650.23 130.57 54900.57 88888.00 2013-05-07 01:56:42.750 127 12650.23 130.60 54900.60 88888.00 2013-05-07 01:56:42.875 127 12650.23 130.60 54900.57 88888.00 2013-05-07 01:56:43.000 127 12650.15 130.60 54900.55 88888.00 2013-05-07 01:56:43.125 127 12650.17 130.60 54900.55 88888.00 2013-05-07 01:56:43.250 127 12650.20 130.62 54900.57 88888.00 2013-05-07 01:56:43.375 127 12650.30 130.68 54900.55 88888.00 2013-05-07 01:56:43.500 127 12650.35 130.68 54900.57 88888.00 2013-05-07 01:56:43.625 127 12650.35 130.68 54900.55 88888.00 2013-05-07 01:56:43.750 127 12650.25 130.70 54900.57 88888.00 2013-05-07 01:56:43.875 127 12650.17 130.70 54900.55 88888.00 2013-05-07 01:56:44.000 127 12650.17 130.70 54900.55 88888.00 2013-05-07 01:56:44.125 127 12650.25 130.70 54900.55 88888.00 2013-05-07 01:56:44.250 127 12650.30 130.75 54900.60 88888.00 2013-05-07 01:56:44.375 127 12650.30 130.78 54900.57 88888.00 2013-05-07 01:56:44.500 127 12650.30 130.78 54900.53 88888.00 2013-05-07 01:56:44.625 127 12650.30 130.72 54900.55 88888.00 2013-05-07 01:56:44.750 127 12650.30 130.75 54900.53 88888.00 2013-05-07 01:56:44.875 127 12650.27 130.75 54900.53 88888.00 2013-05-07 01:56:45.000 127 12650.25 130.80 54900.53 88888.00 2013-05-07 01:56:45.125 127 12650.25 130.80 54900.55 88888.00 2013-05-07 01:56:45.250 127 12650.25 130.85 54900.55 88888.00 2013-05-07 01:56:45.375 127 12650.30 130.90 54900.55 88888.00 2013-05-07 01:56:45.500 127 12650.35 130.90 54900.55 88888.00 2013-05-07 01:56:45.625 127 12650.38 130.90 54900.55 88888.00 2013-05-07 01:56:45.750 127 12650.38 130.97 54900.60 88888.00 2013-05-07 01:56:45.875 127 12650.40 131.00 54900.65 88888.00 2013-05-07 01:56:46.000 127 12650.45 130.97 54900.62 88888.00 2013-05-07 01:56:46.125 127 12650.45 130.95 54900.57 88888.00 2013-05-07 01:56:46.250 127 12650.45 131.00 54900.60 88888.00 2013-05-07 01:56:46.375 127 12650.45 131.05 54900.65 88888.00 2013-05-07 01:56:46.500 127 12650.42 131.07 54900.60 88888.00 2013-05-07 01:56:46.625 127 12650.40 131.05 54900.62 88888.00 2013-05-07 01:56:46.750 127 12650.42 131.10 54900.65 88888.00 2013-05-07 01:56:46.875 127 12650.45 131.10 54900.62 88888.00 2013-05-07 01:56:47.000 127 12650.42 131.10 54900.57 88888.00 2013-05-07 01:56:47.125 127 12650.42 131.12 54900.57 88888.00 2013-05-07 01:56:47.250 127 12650.42 131.10 54900.62 88888.00 2013-05-07 01:56:47.375 127 12650.52 131.18 54900.68 88888.00 2013-05-07 01:56:47.500 127 12650.52 131.22 54900.68 88888.00 2013-05-07 01:56:47.625 127 12650.50 131.15 54900.60 88888.00 2013-05-07 01:56:47.750 127 12650.45 131.15 54900.57 88888.00 2013-05-07 01:56:47.875 127 12650.48 131.15 54900.55 88888.00 2013-05-07 01:56:48.000 127 12650.50 131.18 54900.55 88888.00 2013-05-07 01:56:48.125 127 12650.48 131.18 54900.57 88888.00 2013-05-07 01:56:48.250 127 12650.45 131.20 54900.62 88888.00 2013-05-07 01:56:48.375 127 12650.48 131.22 54900.62 88888.00 2013-05-07 01:56:48.500 127 12650.52 131.22 54900.60 88888.00 2013-05-07 01:56:48.625 127 12650.58 131.25 54900.60 88888.00 2013-05-07 01:56:48.750 127 12650.55 131.25 54900.57 88888.00 2013-05-07 01:56:48.875 127 12650.48 131.25 54900.60 88888.00 2013-05-07 01:56:49.000 127 12650.45 131.25 54900.60 88888.00 2013-05-07 01:56:49.125 127 12650.48 131.28 54900.60 88888.00 2013-05-07 01:56:49.250 127 12650.52 131.32 54900.62 88888.00 2013-05-07 01:56:49.375 127 12650.55 131.38 54900.62 88888.00 2013-05-07 01:56:49.500 127 12650.52 131.35 54900.60 88888.00 2013-05-07 01:56:49.625 127 12650.58 131.32 54900.62 88888.00 2013-05-07 01:56:49.750 127 12650.55 131.32 54900.60 88888.00 2013-05-07 01:56:49.875 127 12650.52 131.32 54900.60 88888.00 2013-05-07 01:56:50.000 127 12650.48 131.35 54900.62 88888.00 2013-05-07 01:56:50.125 127 12650.48 131.35 54900.62 88888.00 2013-05-07 01:56:50.250 127 12650.50 131.35 54900.60 88888.00 2013-05-07 01:56:50.375 127 12650.50 131.40 54900.65 88888.00 2013-05-07 01:56:50.500 127 12650.50 131.43 54900.60 88888.00 2013-05-07 01:56:50.625 127 12650.52 131.43 54900.60 88888.00 2013-05-07 01:56:50.750 127 12650.58 131.43 54900.60 88888.00 2013-05-07 01:56:50.875 127 12650.60 131.47 54900.60 88888.00 2013-05-07 01:56:51.000 127 12650.55 131.47 54900.55 88888.00 2013-05-07 01:56:51.125 127 12650.55 131.53 54900.57 88888.00 2013-05-07 01:56:51.250 127 12650.60 131.50 54900.62 88888.00 2013-05-07 01:56:51.375 127 12650.65 131.53 54900.60 88888.00 2013-05-07 01:56:51.500 127 12650.65 131.55 54900.62 88888.00 2013-05-07 01:56:51.625 127 12650.58 131.53 54900.60 88888.00 2013-05-07 01:56:51.750 127 12650.52 131.53 54900.62 88888.00 2013-05-07 01:56:51.875 127 12650.58 131.57 54900.65 88888.00 2013-05-07 01:56:52.000 127 12650.67 131.60 54900.68 88888.00 2013-05-07 01:56:52.125 127 12650.70 131.62 54900.70 88888.00 2013-05-07 01:56:52.250 127 12650.62 131.57 54900.65 88888.00 2013-05-07 01:56:52.375 127 12650.62 131.60 54900.62 88888.00 2013-05-07 01:56:52.500 127 12650.62 131.60 54900.65 88888.00 2013-05-07 01:56:52.625 127 12650.65 131.65 54900.65 88888.00 2013-05-07 01:56:52.750 127 12650.65 131.65 54900.68 88888.00 2013-05-07 01:56:52.875 127 12650.62 131.68 54900.68 88888.00 2013-05-07 01:56:53.000 127 12650.65 131.70 54900.65 88888.00 2013-05-07 01:56:53.125 127 12650.67 131.70 54900.68 88888.00 2013-05-07 01:56:53.250 127 12650.65 131.72 54900.72 88888.00 2013-05-07 01:56:53.375 127 12650.65 131.78 54900.72 88888.00 2013-05-07 01:56:53.500 127 12650.60 131.75 54900.70 88888.00 2013-05-07 01:56:53.625 127 12650.58 131.70 54900.65 88888.00 2013-05-07 01:56:53.750 127 12650.62 131.70 54900.65 88888.00 2013-05-07 01:56:53.875 127 12650.67 131.75 54900.68 88888.00 2013-05-07 01:56:54.000 127 12650.75 131.75 54900.68 88888.00 2013-05-07 01:56:54.125 127 12650.70 131.75 54900.68 88888.00 2013-05-07 01:56:54.250 127 12650.67 131.72 54900.65 88888.00 2013-05-07 01:56:54.375 127 12650.70 131.70 54900.65 88888.00 2013-05-07 01:56:54.500 127 12650.70 131.75 54900.70 88888.00 2013-05-07 01:56:54.625 127 12650.73 131.80 54900.72 88888.00 2013-05-07 01:56:54.750 127 12650.70 131.82 54900.70 88888.00 2013-05-07 01:56:54.875 127 12650.73 131.85 54900.70 88888.00 2013-05-07 01:56:55.000 127 12650.75 131.85 54900.70 88888.00 2013-05-07 01:56:55.125 127 12650.67 131.82 54900.70 88888.00 2013-05-07 01:56:55.250 127 12650.65 131.82 54900.70 88888.00 2013-05-07 01:56:55.375 127 12650.70 131.85 54900.68 88888.00 2013-05-07 01:56:55.500 127 12650.73 131.88 54900.70 88888.00 2013-05-07 01:56:55.625 127 12650.80 131.90 54900.70 88888.00 2013-05-07 01:56:55.750 127 12650.90 131.93 54900.72 88888.00 2013-05-07 01:56:55.875 127 12650.95 131.93 54900.72 88888.00 2013-05-07 01:56:56.000 127 12650.90 131.88 54900.70 88888.00 2013-05-07 01:56:56.125 127 12650.85 131.88 54900.70 88888.00 2013-05-07 01:56:56.250 127 12650.88 131.93 54900.75 88888.00 2013-05-07 01:56:56.375 127 12651.02 131.95 54900.75 88888.00 2013-05-07 01:56:56.500 127 12651.02 131.93 54900.72 88888.00 2013-05-07 01:56:56.625 127 12651.00 131.93 54900.72 88888.00 2013-05-07 01:56:56.750 127 12650.98 131.95 54900.70 88888.00 2013-05-07 01:56:56.875 127 12651.02 131.95 54900.68 88888.00 2013-05-07 01:56:57.000 127 12651.10 131.95 54900.68 88888.00 2013-05-07 01:56:57.125 127 12651.10 131.95 54900.68 88888.00 2013-05-07 01:56:57.250 127 12651.02 131.95 54900.68 88888.00 2013-05-07 01:56:57.375 127 12651.00 132.00 54900.68 88888.00 2013-05-07 01:56:57.500 127 12650.90 132.03 54900.72 88888.00 2013-05-07 01:56:57.625 127 12650.92 132.03 54900.72 88888.00 2013-05-07 01:56:57.750 127 12650.98 132.00 54900.70 88888.00 2013-05-07 01:56:57.875 127 12651.02 132.03 54900.70 88888.00 2013-05-07 01:56:58.000 127 12651.02 132.07 54900.70 88888.00 2013-05-07 01:56:58.125 127 12651.08 132.07 54900.75 88888.00 2013-05-07 01:56:58.250 127 12651.02 132.05 54900.78 88888.00 2013-05-07 01:56:58.375 127 12651.08 132.03 54900.70 88888.00 2013-05-07 01:56:58.500 127 12651.10 132.03 54900.70 88888.00 2013-05-07 01:56:58.625 127 12651.12 132.07 54900.75 88888.00 2013-05-07 01:56:58.750 127 12651.10 132.07 54900.72 88888.00 2013-05-07 01:56:58.875 127 12651.08 132.05 54900.75 88888.00 2013-05-07 01:56:59.000 127 12651.08 132.03 54900.72 88888.00 2013-05-07 01:56:59.125 127 12651.10 132.05 54900.75 88888.00 2013-05-07 01:56:59.250 127 12651.10 132.10 54900.75 88888.00 2013-05-07 01:56:59.375 127 12651.12 132.10 54900.70 88888.00 2013-05-07 01:56:59.500 127 12651.12 132.05 54900.70 88888.00 2013-05-07 01:56:59.625 127 12651.10 132.10 54900.75 88888.00 2013-05-07 01:56:59.750 127 12651.10 132.10 54900.75 88888.00 2013-05-07 01:56:59.875 127 12651.15 132.12 54900.75 88888.00 2013-05-07 01:57:00.000 127 12651.12 132.07 54900.72 88888.00 2013-05-07 01:57:00.125 127 12651.12 132.12 54900.75 88888.00 2013-05-07 01:57:00.250 127 12651.17 132.18 54900.80 88888.00 2013-05-07 01:57:00.375 127 12651.23 132.20 54900.82 88888.00 2013-05-07 01:57:00.500 127 12651.20 132.20 54900.82 88888.00 2013-05-07 01:57:00.625 127 12651.23 132.25 54900.82 88888.00 2013-05-07 01:57:00.750 127 12651.15 132.25 54900.80 88888.00 2013-05-07 01:57:00.875 127 12651.10 132.22 54900.78 88888.00 2013-05-07 01:57:01.000 127 12651.02 132.22 54900.75 88888.00 2013-05-07 01:57:01.125 127 12651.08 132.18 54900.75 88888.00 2013-05-07 01:57:01.250 127 12651.17 132.20 54900.78 88888.00 2013-05-07 01:57:01.375 127 12651.23 132.25 54900.78 88888.00 2013-05-07 01:57:01.500 127 12651.20 132.28 54900.75 88888.00 2013-05-07 01:57:01.625 127 12651.17 132.28 54900.75 88888.00 2013-05-07 01:57:01.750 127 12651.15 132.28 54900.80 88888.00 2013-05-07 01:57:01.875 127 12651.17 132.28 54900.80 88888.00 2013-05-07 01:57:02.000 127 12651.20 132.30 54900.78 88888.00 2013-05-07 01:57:02.125 127 12651.15 132.28 54900.82 88888.00 2013-05-07 01:57:02.250 127 12651.12 132.32 54900.82 88888.00 2013-05-07 01:57:02.375 127 12651.10 132.35 54900.78 88888.00 2013-05-07 01:57:02.500 127 12651.20 132.35 54900.80 88888.00 2013-05-07 01:57:02.625 127 12651.25 132.40 54900.82 88888.00 2013-05-07 01:57:02.750 127 12651.27 132.43 54900.80 88888.00 2013-05-07 01:57:02.875 127 12651.25 132.40 54900.80 88888.00 2013-05-07 01:57:03.000 127 12651.25 132.43 54900.82 88888.00 2013-05-07 01:57:03.125 127 12651.25 132.43 54900.80 88888.00 2013-05-07 01:57:03.250 127 12651.20 132.43 54900.80 88888.00 2013-05-07 01:57:03.375 127 12651.23 132.45 54900.80 88888.00 2013-05-07 01:57:03.500 127 12651.25 132.50 54900.82 88888.00 2013-05-07 01:57:03.625 127 12651.23 132.50 54900.80 88888.00 2013-05-07 01:57:03.750 127 12651.23 132.47 54900.82 88888.00 2013-05-07 01:57:03.875 127 12651.20 132.45 54900.80 88888.00 2013-05-07 01:57:04.000 127 12651.20 132.50 54900.80 88888.00 2013-05-07 01:57:04.125 127 12651.20 132.53 54900.82 88888.00 2013-05-07 01:57:04.250 127 12651.20 132.55 54900.85 88888.00 2013-05-07 01:57:04.375 127 12651.15 132.55 54900.82 88888.00 2013-05-07 01:57:04.500 127 12651.10 132.57 54900.82 88888.00 2013-05-07 01:57:04.625 127 12651.08 132.57 54900.82 88888.00 2013-05-07 01:57:04.750 127 12651.12 132.57 54900.82 88888.00 2013-05-07 01:57:04.875 127 12651.15 132.60 54900.82 88888.00 2013-05-07 01:57:05.000 127 12651.17 132.65 54900.82 88888.00 2013-05-07 01:57:05.125 127 12651.20 132.68 54900.88 88888.00 2013-05-07 01:57:05.250 127 12651.12 132.68 54900.88 88888.00 2013-05-07 01:57:05.375 127 12651.12 132.65 54900.85 88888.00 2013-05-07 01:57:05.500 127 12651.12 132.65 54900.82 88888.00 2013-05-07 01:57:05.625 127 12651.12 132.65 54900.80 88888.00 2013-05-07 01:57:05.750 127 12651.15 132.70 54900.85 88888.00 2013-05-07 01:57:05.875 127 12651.10 132.70 54900.88 88888.00 2013-05-07 01:57:06.000 127 12651.08 132.70 54900.90 88888.00 2013-05-07 01:57:06.125 127 12651.12 132.78 54900.95 88888.00 2013-05-07 01:57:06.250 127 12651.10 132.72 54900.85 88888.00 2013-05-07 01:57:06.375 127 12651.17 132.70 54900.82 88888.00 2013-05-07 01:57:06.500 127 12651.23 132.75 54900.82 88888.00 2013-05-07 01:57:06.625 127 12651.23 132.80 54900.82 88888.00 2013-05-07 01:57:06.750 127 12651.25 132.78 54900.82 88888.00 2013-05-07 01:57:06.875 127 12651.27 132.78 54900.82 88888.00 2013-05-07 01:57:07.000 127 12651.30 132.80 54900.85 88888.00 2013-05-07 01:57:07.125 127 12651.35 132.88 54900.88 88888.00 2013-05-07 01:57:07.250 127 12651.23 132.85 54900.85 88888.00 2013-05-07 01:57:07.375 127 12651.17 132.85 54900.80 88888.00 2013-05-07 01:57:07.500 127 12651.25 132.88 54900.85 88888.00 2013-05-07 01:57:07.625 127 12651.35 132.93 54900.90 88888.00 2013-05-07 01:57:07.750 127 12651.38 132.93 54900.88 88888.00 2013-05-07 01:57:07.875 127 12651.35 132.88 54900.82 88888.00 2013-05-07 01:57:08.000 127 12651.35 132.88 54900.80 88888.00 2013-05-07 01:57:08.125 127 12651.38 132.93 54900.85 88888.00 2013-05-07 01:57:08.250 127 12651.40 133.00 54900.90 88888.00 2013-05-07 01:57:08.375 127 12651.38 133.00 54900.88 88888.00 2013-05-07 01:57:08.500 127 12651.38 133.00 54900.82 88888.00 2013-05-07 01:57:08.625 127 12651.42 132.97 54900.80 88888.00 2013-05-07 01:57:08.750 127 12651.45 133.03 54900.82 88888.00 2013-05-07 01:57:08.875 127 12651.48 133.05 54900.85 88888.00 2013-05-07 01:57:09.000 127 12651.50 133.07 54900.88 88888.00 2013-05-07 01:57:09.125 127 12651.52 133.07 54900.90 88888.00 2013-05-07 01:57:09.250 127 12651.55 133.10 54900.95 88888.00 2013-05-07 01:57:09.375 127 12651.62 133.10 54900.93 88888.00 2013-05-07 01:57:09.500 127 12651.58 133.07 54900.90 88888.00 2013-05-07 01:57:09.625 127 12651.55 133.10 54900.88 88888.00 2013-05-07 01:57:09.750 127 12651.55 133.12 54900.85 88888.00 2013-05-07 01:57:09.875 127 12651.62 133.18 54900.88 88888.00 2013-05-07 01:57:10.000 127 12651.62 133.15 54900.90 88888.00 2013-05-07 01:57:10.125 127 12651.58 133.15 54900.90 88888.00 2013-05-07 01:57:10.250 127 12651.50 133.12 54900.88 88888.00 2013-05-07 01:57:10.375 127 12651.50 133.15 54900.88 88888.00 2013-05-07 01:57:10.500 127 12651.50 133.18 54900.88 88888.00 2013-05-07 01:57:10.625 127 12651.52 133.18 54900.85 88888.00 2013-05-07 01:57:10.750 127 12651.50 133.18 54900.88 88888.00 2013-05-07 01:57:10.875 127 12651.58 133.20 54900.88 88888.00 2013-05-07 01:57:11.000 127 12651.60 133.20 54900.88 88888.00 2013-05-07 01:57:11.125 127 12651.60 133.25 54900.90 88888.00 2013-05-07 01:57:11.250 127 12651.60 133.32 54900.95 88888.00 2013-05-07 01:57:11.375 127 12651.67 133.32 54900.93 88888.00 2013-05-07 01:57:11.500 127 12651.65 133.30 54900.90 88888.00 2013-05-07 01:57:11.625 127 12651.65 133.30 54900.90 88888.00 2013-05-07 01:57:11.750 127 12651.60 133.30 54900.90 88888.00 2013-05-07 01:57:11.875 127 12651.62 133.30 54900.90 88888.00 2013-05-07 01:57:12.000 127 12651.62 133.30 54900.88 88888.00 2013-05-07 01:57:12.125 127 12651.62 133.32 54900.85 88888.00 2013-05-07 01:57:12.250 127 12651.70 133.38 54900.90 88888.00 2013-05-07 01:57:12.375 127 12651.75 133.40 54900.88 88888.00 2013-05-07 01:57:12.500 127 12651.73 133.38 54900.85 88888.00 2013-05-07 01:57:12.625 127 12651.77 133.40 54900.88 88888.00 2013-05-07 01:57:12.750 127 12651.75 133.38 54900.88 88888.00 2013-05-07 01:57:12.875 127 12651.75 133.38 54900.85 88888.00 2013-05-07 01:57:13.000 127 12651.77 133.47 54900.85 88888.00 2013-05-07 01:57:13.125 127 12651.77 133.47 54900.88 88888.00 2013-05-07 01:57:13.250 127 12651.70 133.40 54900.88 88888.00 2013-05-07 01:57:13.375 127 12651.73 133.45 54900.90 88888.00 2013-05-07 01:57:13.500 127 12651.80 133.47 54900.93 88888.00 2013-05-07 01:57:13.625 127 12651.80 133.50 54900.90 88888.00 2013-05-07 01:57:13.750 127 12651.75 133.50 54900.90 88888.00 2013-05-07 01:57:13.875 127 12651.75 133.53 54900.93 88888.00 2013-05-07 01:57:14.000 127 12651.75 133.53 54900.90 88888.00 2013-05-07 01:57:14.125 127 12651.70 133.50 54900.90 88888.00 2013-05-07 01:57:14.250 127 12651.70 133.53 54900.95 88888.00 2013-05-07 01:57:14.375 127 12651.77 133.57 54900.95 88888.00 2013-05-07 01:57:14.500 127 12651.80 133.57 54900.97 88888.00 2013-05-07 01:57:14.625 127 12651.75 133.60 54900.95 88888.00 2013-05-07 01:57:14.750 127 12651.73 133.60 54900.93 88888.00 2013-05-07 01:57:14.875 127 12651.73 133.57 54900.88 88888.00 2013-05-07 01:57:15.000 127 12651.80 133.57 54900.85 88888.00 2013-05-07 01:57:15.125 127 12651.83 133.57 54900.90 88888.00 2013-05-07 01:57:15.250 127 12651.83 133.55 54900.90 88888.00 2013-05-07 01:57:15.375 127 12651.88 133.55 54900.90 88888.00 2013-05-07 01:57:15.500 127 12651.88 133.60 54900.90 88888.00 2013-05-07 01:57:15.625 127 12651.88 133.62 54900.93 88888.00 2013-05-07 01:57:15.750 127 12651.90 133.65 54900.93 88888.00 2013-05-07 01:57:15.875 127 12651.90 133.62 54900.93 88888.00 2013-05-07 01:57:16.000 127 12651.90 133.62 54900.93 88888.00 2013-05-07 01:57:16.125 127 12651.90 133.65 54900.95 88888.00 2013-05-07 01:57:16.250 127 12651.92 133.68 54901.00 88888.00 2013-05-07 01:57:16.375 127 12651.98 133.68 54900.97 88888.00 2013-05-07 01:57:16.500 127 12651.95 133.68 54900.95 88888.00 2013-05-07 01:57:16.625 127 12651.95 133.70 54900.97 88888.00 2013-05-07 01:57:16.750 127 12651.95 133.70 54901.00 88888.00 2013-05-07 01:57:16.875 127 12651.95 133.70 54900.97 88888.00 2013-05-07 01:57:17.000 127 12651.92 133.68 54900.95 88888.00 2013-05-07 01:57:17.125 127 12651.90 133.65 54900.97 88888.00 2013-05-07 01:57:17.250 127 12651.90 133.68 54900.97 88888.00 2013-05-07 01:57:17.375 127 12652.00 133.70 54901.03 88888.00 2013-05-07 01:57:17.500 127 12652.00 133.72 54901.03 88888.00 2013-05-07 01:57:17.625 127 12652.00 133.78 54901.03 88888.00 2013-05-07 01:57:17.750 127 12652.02 133.78 54901.03 88888.00 2013-05-07 01:57:17.875 127 12652.00 133.70 54900.95 88888.00 2013-05-07 01:57:18.000 127 12651.98 133.68 54900.95 88888.00 2013-05-07 01:57:18.125 127 12651.98 133.70 54900.95 88888.00 2013-05-07 01:57:18.250 127 12651.98 133.72 54901.00 88888.00 2013-05-07 01:57:18.375 127 12651.98 133.75 54901.03 88888.00 2013-05-07 01:57:18.500 127 12652.00 133.78 54900.97 88888.00 2013-05-07 01:57:18.625 127 12652.00 133.75 54900.95 88888.00 2013-05-07 01:57:18.750 127 12652.00 133.78 54900.95 88888.00 2013-05-07 01:57:18.875 127 12652.02 133.75 54900.95 88888.00 2013-05-07 01:57:19.000 127 12652.08 133.78 54900.95 88888.00 2013-05-07 01:57:19.125 127 12652.10 133.80 54900.93 88888.00 2013-05-07 01:57:19.250 127 12652.05 133.78 54900.93 88888.00 2013-05-07 01:57:19.375 127 12652.10 133.78 54900.97 88888.00 2013-05-07 01:57:19.500 127 12652.10 133.80 54900.97 88888.00 2013-05-07 01:57:19.625 127 12652.10 133.78 54900.93 88888.00 2013-05-07 01:57:19.750 127 12652.10 133.82 54900.95 88888.00 2013-05-07 01:57:19.875 127 12652.02 133.82 54901.00 88888.00 2013-05-07 01:57:20.000 127 12652.05 133.88 54901.05 88888.00 2013-05-07 01:57:20.125 127 12652.15 133.93 54901.03 88888.00 2013-05-07 01:57:20.250 127 12652.08 133.82 54900.97 88888.00 2013-05-07 01:57:20.375 127 12652.10 133.85 54901.00 88888.00 2013-05-07 01:57:20.500 127 12652.12 133.85 54901.00 88888.00 2013-05-07 01:57:20.625 127 12652.17 133.85 54901.00 88888.00 2013-05-07 01:57:20.750 127 12652.17 133.88 54901.00 88888.00 2013-05-07 01:57:20.875 127 12652.15 133.85 54901.00 88888.00 2013-05-07 01:57:21.000 127 12652.10 133.82 54900.97 88888.00 2013-05-07 01:57:21.125 127 12652.15 133.82 54900.97 88888.00 2013-05-07 01:57:21.250 127 12652.15 133.82 54901.00 88888.00 2013-05-07 01:57:21.375 127 12652.12 133.88 54901.00 88888.00 2013-05-07 01:57:21.500 127 12652.15 133.85 54901.03 88888.00 2013-05-07 01:57:21.625 127 12652.15 133.85 54901.03 88888.00 2013-05-07 01:57:21.750 127 12652.08 133.82 54900.97 88888.00 2013-05-07 01:57:21.875 127 12652.12 133.85 54900.97 88888.00 2013-05-07 01:57:22.000 127 12652.20 133.90 54901.00 88888.00 2013-05-07 01:57:22.125 127 12652.27 133.95 54901.05 88888.00 2013-05-07 01:57:22.250 127 12652.27 133.90 54901.05 88888.00 2013-05-07 01:57:22.375 127 12652.20 133.93 54901.03 88888.00 2013-05-07 01:57:22.500 127 12652.15 133.93 54901.00 88888.00 2013-05-07 01:57:22.625 127 12652.20 133.95 54901.00 88888.00 2013-05-07 01:57:22.750 127 12652.25 133.95 54901.00 88888.00 2013-05-07 01:57:22.875 127 12652.20 133.93 54900.97 88888.00 2013-05-07 01:57:23.000 127 12652.27 133.95 54901.00 88888.00 2013-05-07 01:57:23.125 127 12652.27 133.97 54901.07 88888.00 2013-05-07 01:57:23.250 127 12652.23 134.03 54901.15 88888.00 2013-05-07 01:57:23.375 127 12652.20 133.97 54901.05 88888.00 2013-05-07 01:57:23.500 127 12652.17 133.93 54901.00 88888.00 2013-05-07 01:57:23.625 127 12652.23 133.97 54901.05 88888.00 2013-05-07 01:57:23.750 127 12652.27 134.03 54901.05 88888.00 2013-05-07 01:57:23.875 127 12652.33 134.03 54901.05 88888.00 2013-05-07 01:57:24.000 127 12652.27 133.97 54901.07 88888.00 2013-05-07 01:57:24.125 127 12652.27 133.97 54901.10 88888.00 2013-05-07 01:57:24.250 127 12652.27 134.00 54901.07 88888.00 2013-05-07 01:57:24.375 127 12652.33 134.03 54901.05 88888.00 2013-05-07 01:57:24.500 127 12652.35 134.05 54901.10 88888.00 2013-05-07 01:57:24.625 127 12652.35 134.05 54901.07 88888.00 2013-05-07 01:57:24.750 127 12652.33 134.05 54901.07 88888.00 2013-05-07 01:57:24.875 127 12652.40 134.07 54901.10 88888.00 2013-05-07 01:57:25.000 127 12652.42 134.10 54901.10 88888.00 2013-05-07 01:57:25.125 127 12652.50 134.12 54901.10 88888.00 2013-05-07 01:57:25.250 127 12652.48 134.12 54901.10 88888.00 2013-05-07 01:57:25.375 127 12652.52 134.18 54901.10 88888.00 2013-05-07 01:57:25.500 127 12652.52 134.15 54901.07 88888.00 2013-05-07 01:57:25.625 127 12652.48 134.15 54901.03 88888.00 2013-05-07 01:57:25.750 127 12652.45 134.12 54901.05 88888.00 2013-05-07 01:57:25.875 127 12652.52 134.12 54901.03 88888.00 2013-05-07 01:57:26.000 127 12652.58 134.12 54901.05 88888.00 2013-05-07 01:57:26.125 127 12652.62 134.15 54901.10 88888.00 2013-05-07 01:57:26.250 127 12652.62 134.20 54901.15 88888.00 2013-05-07 01:57:26.375 127 12652.65 134.20 54901.12 88888.00 2013-05-07 01:57:26.500 127 12652.62 134.15 54901.07 88888.00 2013-05-07 01:57:26.625 127 12652.58 134.18 54901.10 88888.00 2013-05-07 01:57:26.750 127 12652.55 134.18 54901.10 88888.00 2013-05-07 01:57:26.875 127 12652.52 134.15 54901.10 88888.00 2013-05-07 01:57:27.000 127 12652.58 134.18 54901.12 88888.00 2013-05-07 01:57:27.125 127 12652.65 134.25 54901.12 88888.00 2013-05-07 01:57:27.250 127 12652.58 134.22 54901.12 88888.00 2013-05-07 01:57:27.375 127 12652.52 134.22 54901.10 88888.00 2013-05-07 01:57:27.500 127 12652.55 134.22 54901.07 88888.00 2013-05-07 01:57:27.625 127 12652.58 134.22 54901.12 88888.00 2013-05-07 01:57:27.750 127 12652.58 134.25 54901.12 88888.00 2013-05-07 01:57:27.875 127 12652.55 134.25 54901.10 88888.00 2013-05-07 01:57:28.000 127 12652.62 134.22 54901.07 88888.00 2013-05-07 01:57:28.125 127 12652.60 134.20 54901.07 88888.00 2013-05-07 01:57:28.250 127 12652.55 134.22 54901.10 88888.00 2013-05-07 01:57:28.375 127 12652.55 134.25 54901.10 88888.00 2013-05-07 01:57:28.500 127 12652.62 134.28 54901.12 88888.00 2013-05-07 01:57:28.625 127 12652.73 134.35 54901.15 88888.00 2013-05-07 01:57:28.750 127 12652.75 134.38 54901.15 88888.00 2013-05-07 01:57:28.875 127 12652.70 134.35 54901.15 88888.00 2013-05-07 01:57:29.000 127 12652.70 134.38 54901.15 88888.00 2013-05-07 01:57:29.125 127 12652.67 134.40 54901.15 88888.00 2013-05-07 01:57:29.250 127 12652.65 134.38 54901.18 88888.00 2013-05-07 01:57:29.375 127 12652.67 134.38 54901.15 88888.00 2013-05-07 01:57:29.500 127 12652.70 134.38 54901.10 88888.00 2013-05-07 01:57:29.625 127 12652.70 134.35 54901.07 88888.00 2013-05-07 01:57:29.750 127 12652.73 134.38 54901.12 88888.00 2013-05-07 01:57:29.875 127 12652.80 134.43 54901.20 88888.00 2013-05-07 01:57:30.000 127 12652.77 134.43 54901.18 88888.00 2013-05-07 01:57:30.125 127 12652.75 134.43 54901.20 88888.00 2013-05-07 01:57:30.250 127 12652.77 134.40 54901.18 88888.00 2013-05-07 01:57:30.375 127 12652.77 134.43 54901.18 88888.00 2013-05-07 01:57:30.500 127 12652.75 134.45 54901.18 88888.00 2013-05-07 01:57:30.625 127 12652.80 134.45 54901.18 88888.00 2013-05-07 01:57:30.750 127 12652.77 134.45 54901.18 88888.00 2013-05-07 01:57:30.875 127 12652.75 134.45 54901.12 88888.00 2013-05-07 01:57:31.000 127 12652.75 134.45 54901.12 88888.00 2013-05-07 01:57:31.125 127 12652.77 134.45 54901.15 88888.00 2013-05-07 01:57:31.250 127 12652.77 134.45 54901.22 88888.00 2013-05-07 01:57:31.375 127 12652.83 134.47 54901.20 88888.00 2013-05-07 01:57:31.500 127 12652.88 134.55 54901.22 88888.00 2013-05-07 01:57:31.625 127 12652.85 134.50 54901.18 88888.00 2013-05-07 01:57:31.750 127 12652.85 134.47 54901.20 88888.00 2013-05-07 01:57:31.875 127 12652.83 134.47 54901.18 88888.00 2013-05-07 01:57:32.000 127 12652.88 134.47 54901.20 88888.00 2013-05-07 01:57:32.125 127 12652.92 134.50 54901.22 88888.00 2013-05-07 01:57:32.250 127 12652.88 134.50 54901.25 88888.00 2013-05-07 01:57:32.375 127 12652.88 134.50 54901.28 88888.00 2013-05-07 01:57:32.500 127 12652.85 134.53 54901.25 88888.00 2013-05-07 01:57:32.625 127 12652.88 134.53 54901.20 88888.00 2013-05-07 01:57:32.750 127 12652.85 134.55 54901.20 88888.00 2013-05-07 01:57:32.875 127 12652.83 134.53 54901.22 88888.00 2013-05-07 01:57:33.000 127 12652.83 134.50 54901.20 88888.00 2013-05-07 01:57:33.125 127 12652.85 134.50 54901.18 88888.00 2013-05-07 01:57:33.250 127 12652.85 134.53 54901.22 88888.00 2013-05-07 01:57:33.375 127 12652.88 134.53 54901.20 88888.00 2013-05-07 01:57:33.500 127 12652.83 134.55 54901.22 88888.00 2013-05-07 01:57:33.625 127 12652.83 134.57 54901.25 88888.00 2013-05-07 01:57:33.750 127 12652.83 134.62 54901.28 88888.00 2013-05-07 01:57:33.875 127 12652.80 134.60 54901.25 88888.00 2013-05-07 01:57:34.000 127 12652.83 134.60 54901.22 88888.00 2013-05-07 01:57:34.125 127 12652.85 134.62 54901.28 88888.00 2013-05-07 01:57:34.250 127 12652.85 134.60 54901.28 88888.00 2013-05-07 01:57:34.375 127 12652.92 134.57 54901.28 88888.00 2013-05-07 01:57:34.500 127 12652.98 134.60 54901.30 88888.00 2013-05-07 01:57:34.625 127 12652.98 134.60 54901.28 88888.00 2013-05-07 01:57:34.750 127 12652.98 134.55 54901.25 88888.00 2013-05-07 01:57:34.875 127 12652.95 134.57 54901.22 88888.00 2013-05-07 01:57:35.000 127 12653.02 134.55 54901.22 88888.00 2013-05-07 01:57:35.125 127 12653.02 134.57 54901.25 88888.00 2013-05-07 01:57:35.250 127 12653.00 134.57 54901.25 88888.00 2013-05-07 01:57:35.375 127 12652.98 134.62 54901.25 88888.00 2013-05-07 01:57:35.500 127 12652.92 134.62 54901.30 88888.00 2013-05-07 01:57:35.625 127 12652.98 134.65 54901.25 88888.00 2013-05-07 01:57:35.750 127 12653.02 134.65 54901.25 88888.00 2013-05-07 01:57:35.875 127 12653.00 134.68 54901.30 88888.00 2013-05-07 01:57:36.000 127 12653.00 134.62 54901.25 88888.00 2013-05-07 01:57:36.125 127 12652.98 134.60 54901.22 88888.00 2013-05-07 01:57:36.250 127 12652.95 134.62 54901.30 88888.00 2013-05-07 01:57:36.375 127 12653.05 134.70 54901.35 88888.00 2013-05-07 01:57:36.500 127 12653.15 134.75 54901.38 88888.00 2013-05-07 01:57:36.625 127 12653.15 134.72 54901.35 88888.00 2013-05-07 01:57:36.750 127 12653.15 134.68 54901.35 88888.00 2013-05-07 01:57:36.875 127 12653.15 134.68 54901.32 88888.00 2013-05-07 01:57:37.000 127 12653.10 134.68 54901.32 88888.00 2013-05-07 01:57:37.125 127 12653.12 134.65 54901.32 88888.00 2013-05-07 01:57:37.250 127 12653.10 134.65 54901.32 88888.00 2013-05-07 01:57:37.375 127 12653.12 134.68 54901.35 88888.00 2013-05-07 01:57:37.500 127 12653.17 134.72 54901.38 88888.00 2013-05-07 01:57:37.625 127 12653.23 134.72 54901.35 88888.00 2013-05-07 01:57:37.750 127 12653.17 134.70 54901.35 88888.00 2013-05-07 01:57:37.875 127 12653.12 134.70 54901.35 88888.00 2013-05-07 01:57:38.000 127 12653.15 134.68 54901.32 88888.00 2013-05-07 01:57:38.125 127 12653.10 134.62 54901.32 88888.00 2013-05-07 01:57:38.250 127 12653.05 134.65 54901.35 88888.00 2013-05-07 01:57:38.375 127 12653.12 134.65 54901.35 88888.00 2013-05-07 01:57:38.500 127 12653.17 134.70 54901.35 88888.00 2013-05-07 01:57:38.625 127 12653.17 134.72 54901.38 88888.00 2013-05-07 01:57:38.750 127 12653.15 134.70 54901.38 88888.00 2013-05-07 01:57:38.875 127 12653.20 134.70 54901.38 88888.00 2013-05-07 01:57:39.000 127 12653.25 134.72 54901.38 88888.00 2013-05-07 01:57:39.125 127 12653.25 134.75 54901.43 88888.00 2013-05-07 01:57:39.250 127 12653.17 134.75 54901.40 88888.00 2013-05-07 01:57:39.375 127 12653.15 134.72 54901.32 88888.00 2013-05-07 01:57:39.500 127 12653.23 134.72 54901.38 88888.00 2013-05-07 01:57:39.625 127 12653.25 134.75 54901.35 88888.00 2013-05-07 01:57:39.750 127 12653.25 134.75 54901.38 88888.00 2013-05-07 01:57:39.875 127 12653.30 134.78 54901.40 88888.00 2013-05-07 01:57:40.000 127 12653.20 134.72 54901.38 88888.00 2013-05-07 01:57:40.125 127 12653.20 134.78 54901.40 88888.00 2013-05-07 01:57:40.250 127 12653.20 134.75 54901.40 88888.00 2013-05-07 01:57:40.375 127 12653.20 134.72 54901.40 88888.00 2013-05-07 01:57:40.500 127 12653.17 134.75 54901.40 88888.00 2013-05-07 01:57:40.625 127 12653.17 134.78 54901.38 88888.00 2013-05-07 01:57:40.750 127 12653.17 134.78 54901.40 88888.00 2013-05-07 01:57:40.875 127 12653.25 134.75 54901.38 88888.00 2013-05-07 01:57:41.000 127 12653.30 134.72 54901.38 88888.00 2013-05-07 01:57:41.125 127 12653.27 134.72 54901.43 88888.00 2013-05-07 01:57:41.250 127 12653.27 134.80 54901.45 88888.00 2013-05-07 01:57:41.375 127 12653.33 134.80 54901.45 88888.00 2013-05-07 01:57:41.500 127 12653.27 134.75 54901.40 88888.00 2013-05-07 01:57:41.625 127 12653.30 134.78 54901.40 88888.00 2013-05-07 01:57:41.750 127 12653.27 134.75 54901.43 88888.00 2013-05-07 01:57:41.875 127 12653.25 134.72 54901.43 88888.00 2013-05-07 01:57:42.000 127 12653.20 134.75 54901.43 88888.00 2013-05-07 01:57:42.125 127 12653.25 134.78 54901.47 88888.00 2013-05-07 01:57:42.250 127 12653.23 134.78 54901.47 88888.00 2013-05-07 01:57:42.375 127 12653.23 134.75 54901.47 88888.00 2013-05-07 01:57:42.500 127 12653.20 134.75 54901.47 88888.00 2013-05-07 01:57:42.625 127 12653.25 134.82 54901.50 88888.00 2013-05-07 01:57:42.750 127 12653.30 134.82 54901.50 88888.00 2013-05-07 01:57:42.875 127 12653.25 134.78 54901.47 88888.00 2013-05-07 01:57:43.000 127 12653.23 134.78 54901.50 88888.00 2013-05-07 01:57:43.125 127 12653.23 134.80 54901.47 88888.00 2013-05-07 01:57:43.250 127 12653.17 134.82 54901.53 88888.00 2013-05-07 01:57:43.375 127 12653.10 134.75 54901.45 88888.00 2013-05-07 01:57:43.500 127 12653.10 134.72 54901.43 88888.00 2013-05-07 01:57:43.625 127 12653.17 134.78 54901.47 88888.00 2013-05-07 01:57:43.750 127 12653.20 134.82 54901.53 88888.00 2013-05-07 01:57:43.875 127 12653.17 134.80 54901.45 88888.00 2013-05-07 01:57:44.000 127 12653.20 134.80 54901.45 88888.00 2013-05-07 01:57:44.125 127 12653.20 134.80 54901.47 88888.00 2013-05-07 01:57:44.250 127 12653.23 134.80 54901.50 88888.00 2013-05-07 01:57:44.375 127 12653.20 134.78 54901.50 88888.00 2013-05-07 01:57:44.500 127 12653.17 134.78 54901.53 88888.00 2013-05-07 01:57:44.625 127 12653.20 134.82 54901.53 88888.00 2013-05-07 01:57:44.750 127 12653.25 134.85 54901.53 88888.00 2013-05-07 01:57:44.875 127 12653.27 134.82 54901.50 88888.00 2013-05-07 01:57:45.000 127 12653.25 134.88 54901.53 88888.00 2013-05-07 01:57:45.125 127 12653.17 134.82 54901.53 88888.00 2013-05-07 01:57:45.250 127 12653.17 134.85 54901.55 88888.00 2013-05-07 01:57:45.375 127 12653.17 134.85 54901.55 88888.00 2013-05-07 01:57:45.500 127 12653.10 134.82 54901.53 88888.00 2013-05-07 01:57:45.625 127 12653.12 134.82 54901.55 88888.00 2013-05-07 01:57:45.750 127 12653.23 134.88 54901.60 88888.00 2013-05-07 01:57:45.875 127 12653.27 134.88 54901.57 88888.00 2013-05-07 01:57:46.000 127 12653.17 134.80 54901.53 88888.00 2013-05-07 01:57:46.125 127 12653.12 134.80 54901.55 88888.00 2013-05-07 01:57:46.250 127 12653.17 134.82 54901.60 88888.00 2013-05-07 01:57:46.375 127 12653.20 134.85 54901.57 88888.00 2013-05-07 01:57:46.500 127 12653.17 134.85 54901.57 88888.00 2013-05-07 01:57:46.625 127 12653.17 134.85 54901.57 88888.00 2013-05-07 01:57:46.750 127 12653.23 134.82 54901.57 88888.00 2013-05-07 01:57:46.875 127 12653.27 134.82 54901.57 88888.00 2013-05-07 01:57:47.000 127 12653.23 134.80 54901.55 88888.00 2013-05-07 01:57:47.125 127 12653.20 134.82 54901.55 88888.00 2013-05-07 01:57:47.250 127 12653.23 134.82 54901.55 88888.00 2013-05-07 01:57:47.375 127 12653.30 134.82 54901.55 88888.00 2013-05-07 01:57:47.500 127 12653.33 134.85 54901.57 88888.00 2013-05-07 01:57:47.625 127 12653.33 134.88 54901.62 88888.00 2013-05-07 01:57:47.750 127 12653.27 134.85 54901.60 88888.00 2013-05-07 01:57:47.875 127 12653.25 134.82 54901.62 88888.00 2013-05-07 01:57:48.000 127 12653.30 134.85 54901.62 88888.00 2013-05-07 01:57:48.125 127 12653.33 134.88 54901.65 88888.00 2013-05-07 01:57:48.250 127 12653.27 134.82 54901.62 88888.00 2013-05-07 01:57:48.375 127 12653.33 134.85 54901.62 88888.00 2013-05-07 01:57:48.500 127 12653.27 134.88 54901.62 88888.00 2013-05-07 01:57:48.625 127 12653.27 134.88 54901.65 88888.00 2013-05-07 01:57:48.750 127 12653.30 134.88 54901.65 88888.00 2013-05-07 01:57:48.875 127 12653.30 134.82 54901.60 88888.00 2013-05-07 01:57:49.000 127 12653.30 134.82 54901.60 88888.00 2013-05-07 01:57:49.125 127 12653.33 134.88 54901.65 88888.00 2013-05-07 01:57:49.250 127 12653.38 134.88 54901.62 88888.00 2013-05-07 01:57:49.375 127 12653.33 134.88 54901.62 88888.00 2013-05-07 01:57:49.500 127 12653.38 134.90 54901.65 88888.00 2013-05-07 01:57:49.625 127 12653.42 134.88 54901.62 88888.00 2013-05-07 01:57:49.750 127 12653.42 134.90 54901.68 88888.00 2013-05-07 01:57:49.875 127 12653.42 134.93 54901.68 88888.00 2013-05-07 01:57:50.000 127 12653.45 134.90 54901.62 88888.00 2013-05-07 01:57:50.125 127 12653.40 134.90 54901.65 88888.00 2013-05-07 01:57:50.250 127 12653.42 134.90 54901.70 88888.00 2013-05-07 01:57:50.375 127 12653.50 134.93 54901.70 88888.00 2013-05-07 01:57:50.500 127 12653.42 134.93 54901.65 88888.00 2013-05-07 01:57:50.625 127 12653.38 134.88 54901.65 88888.00 2013-05-07 01:57:50.750 127 12653.35 134.88 54901.65 88888.00 2013-05-07 01:57:50.875 127 12653.35 134.90 54901.70 88888.00 2013-05-07 01:57:51.000 127 12653.33 134.90 54901.68 88888.00 2013-05-07 01:57:51.125 127 12653.35 134.90 54901.72 88888.00 2013-05-07 01:57:51.250 127 12653.33 134.88 54901.72 88888.00 2013-05-07 01:57:51.375 127 12653.35 134.90 54901.70 88888.00 2013-05-07 01:57:51.500 127 12653.38 134.90 54901.68 88888.00 2013-05-07 01:57:51.625 127 12653.38 134.93 54901.72 88888.00 2013-05-07 01:57:51.750 127 12653.38 134.95 54901.78 88888.00 2013-05-07 01:57:51.875 127 12653.38 134.95 54901.72 88888.00 2013-05-07 01:57:52.000 127 12653.30 134.93 54901.72 88888.00 2013-05-07 01:57:52.125 127 12653.30 134.97 54901.75 88888.00 2013-05-07 01:57:52.250 127 12653.27 135.00 54901.75 88888.00 2013-05-07 01:57:52.375 127 12653.27 134.97 54901.72 88888.00 2013-05-07 01:57:52.500 127 12653.30 134.93 54901.72 88888.00 2013-05-07 01:57:52.625 127 12653.27 134.95 54901.72 88888.00 2013-05-07 01:57:52.750 127 12653.25 134.97 54901.75 88888.00 2013-05-07 01:57:52.875 127 12653.27 135.00 54901.80 88888.00 2013-05-07 01:57:53.000 127 12653.25 134.97 54901.78 88888.00 2013-05-07 01:57:53.125 127 12653.27 134.95 54901.72 88888.00 2013-05-07 01:57:53.250 127 12653.30 134.95 54901.78 88888.00 2013-05-07 01:57:53.375 127 12653.27 134.95 54901.80 88888.00 2013-05-07 01:57:53.500 127 12653.27 135.00 54901.82 88888.00 2013-05-07 01:57:53.625 127 12653.27 134.97 54901.80 88888.00 2013-05-07 01:57:53.750 127 12653.25 134.95 54901.78 88888.00 2013-05-07 01:57:53.875 127 12653.30 134.97 54901.78 88888.00 2013-05-07 01:57:54.000 127 12653.40 135.03 54901.85 88888.00 2013-05-07 01:57:54.125 127 12653.40 135.07 54901.90 88888.00 2013-05-07 01:57:54.250 127 12653.33 135.05 54901.90 88888.00 2013-05-07 01:57:54.375 127 12653.27 135.07 54901.88 88888.00 2013-05-07 01:57:54.500 127 12653.23 135.05 54901.85 88888.00 2013-05-07 01:57:54.625 127 12653.25 135.03 54901.85 88888.00 2013-05-07 01:57:54.750 127 12653.30 135.03 54901.85 88888.00 2013-05-07 01:57:54.875 127 12653.38 135.05 54901.88 88888.00 2013-05-07 01:57:55.000 127 12653.38 135.10 54901.85 88888.00 2013-05-07 01:57:55.125 127 12653.33 135.07 54901.88 88888.00 2013-05-07 01:57:55.250 127 12653.30 135.05 54901.85 88888.00 2013-05-07 01:57:55.375 127 12653.27 135.05 54901.85 88888.00 2013-05-07 01:57:55.500 127 12653.27 135.03 54901.82 88888.00 2013-05-07 01:57:55.625 127 12653.33 135.03 54901.82 88888.00 2013-05-07 01:57:55.750 127 12653.35 135.03 54901.85 88888.00 2013-05-07 01:57:55.875 127 12653.33 135.03 54901.82 88888.00 2013-05-07 01:57:56.000 127 12653.30 135.03 54901.88 88888.00 2013-05-07 01:57:56.125 127 12653.27 135.00 54901.88 88888.00 2013-05-07 01:57:56.250 127 12653.25 135.03 54901.93 88888.00 2013-05-07 01:57:56.375 127 12653.33 135.05 54901.90 88888.00 2013-05-07 01:57:56.500 127 12653.38 135.07 54901.93 88888.00 2013-05-07 01:57:56.625 127 12653.40 135.07 54901.95 88888.00 2013-05-07 01:57:56.750 127 12653.35 135.05 54901.93 88888.00 2013-05-07 01:57:56.875 127 12653.25 135.05 54901.93 88888.00 2013-05-07 01:57:57.000 127 12653.30 135.07 54901.95 88888.00 2013-05-07 01:57:57.125 127 12653.33 135.07 54901.95 88888.00 2013-05-07 01:57:57.250 127 12653.33 135.03 54901.97 88888.00 2013-05-07 01:57:57.375 127 12653.40 135.10 54902.05 88888.00 2013-05-07 01:57:57.500 127 12653.30 135.07 54902.00 88888.00 2013-05-07 01:57:57.625 127 12653.27 135.07 54901.97 88888.00 2013-05-07 01:57:57.750 127 12653.27 135.03 54901.95 88888.00 2013-05-07 01:57:57.875 127 12653.30 135.03 54901.97 88888.00 2013-05-07 01:57:58.000 127 12653.33 135.05 54901.95 88888.00 2013-05-07 01:57:58.125 127 12653.30 135.03 54901.95 88888.00 2013-05-07 01:57:58.250 127 12653.27 135.00 54901.93 88888.00 2013-05-07 01:57:58.375 127 12653.38 135.05 54901.97 88888.00 2013-05-07 01:57:58.500 127 12653.42 135.07 54902.00 88888.00 2013-05-07 01:57:58.625 127 12653.40 135.10 54902.05 88888.00 2013-05-07 01:57:58.750 127 12653.38 135.10 54902.05 88888.00 2013-05-07 01:57:58.875 127 12653.33 135.05 54902.03 88888.00 2013-05-07 01:57:59.000 127 12653.33 135.00 54901.95 88888.00 2013-05-07 01:57:59.125 127 12653.33 135.03 54901.97 88888.00 2013-05-07 01:57:59.250 127 12653.33 135.07 54902.05 88888.00 2013-05-07 01:57:59.375 127 12653.40 135.05 54902.00 88888.00 2013-05-07 01:57:59.500 127 12653.35 135.03 54901.97 88888.00 2013-05-07 01:57:59.625 127 12653.30 135.03 54901.97 88888.00 2013-05-07 01:57:59.750 127 12653.30 135.00 54901.97 88888.00 2013-05-07 01:57:59.875 127 12653.38 135.05 54902.03 88888.00 2013-05-07 01:58:00.000 127 12653.40 135.07 54902.07 88888.00 2013-05-07 01:58:00.125 127 12653.35 135.07 54902.07 88888.00 2013-05-07 01:58:00.250 127 12653.38 135.05 54902.05 88888.00 2013-05-07 01:58:00.375 127 12653.45 135.03 54902.05 88888.00 2013-05-07 01:58:00.500 127 12653.42 135.00 54902.05 88888.00 2013-05-07 01:58:00.625 127 12653.38 135.00 54902.07 88888.00 2013-05-07 01:58:00.750 127 12653.40 135.05 54902.07 88888.00 2013-05-07 01:58:00.875 127 12653.38 135.05 54902.10 88888.00 2013-05-07 01:58:01.000 127 12653.35 135.05 54902.05 88888.00 2013-05-07 01:58:01.125 127 12653.35 135.05 54902.00 88888.00 2013-05-07 01:58:01.250 127 12653.33 134.97 54902.05 88888.00 2013-05-07 01:58:01.375 127 12653.42 135.05 54902.07 88888.00 2013-05-07 01:58:01.500 127 12653.48 135.10 54902.15 88888.00 2013-05-07 01:58:01.625 127 12653.45 135.10 54902.18 88888.00 2013-05-07 01:58:01.750 127 12653.38 135.07 54902.15 88888.00 2013-05-07 01:58:01.875 127 12653.38 135.07 54902.12 88888.00 2013-05-07 01:58:02.000 127 12653.40 135.12 54902.15 88888.00 2013-05-07 01:58:02.125 127 12653.45 135.12 54902.18 88888.00 2013-05-07 01:58:02.250 127 12653.40 135.10 54902.18 88888.00 2013-05-07 01:58:02.375 127 12653.38 135.10 54902.15 88888.00 2013-05-07 01:58:02.500 127 12653.40 135.10 54902.18 88888.00 2013-05-07 01:58:02.625 127 12653.40 135.07 54902.18 88888.00 2013-05-07 01:58:02.750 127 12653.35 135.10 54902.20 88888.00 2013-05-07 01:58:02.875 127 12653.40 135.10 54902.20 88888.00 2013-05-07 01:58:03.000 127 12653.50 135.10 54902.20 88888.00 2013-05-07 01:58:03.125 127 12653.48 135.10 54902.22 88888.00 2013-05-07 01:58:03.250 127 12653.50 135.10 54902.22 88888.00 2013-05-07 01:58:03.375 127 12653.50 135.12 54902.18 88888.00 2013-05-07 01:58:03.500 127 12653.48 135.15 54902.25 88888.00 2013-05-07 01:58:03.625 127 12653.48 135.15 54902.22 88888.00 2013-05-07 01:58:03.750 127 12653.50 135.07 54902.18 88888.00 2013-05-07 01:58:03.875 127 12653.48 135.07 54902.22 88888.00 2013-05-07 01:58:04.000 127 12653.50 135.05 54902.22 88888.00 2013-05-07 01:58:04.125 127 12653.48 135.05 54902.25 88888.00 2013-05-07 01:58:04.250 127 12653.48 135.10 54902.28 88888.00 2013-05-07 01:58:04.375 127 12653.48 135.10 54902.22 88888.00 2013-05-07 01:58:04.500 127 12653.45 135.07 54902.25 88888.00 2013-05-07 01:58:04.625 127 12653.48 135.07 54902.28 88888.00 2013-05-07 01:58:04.750 127 12653.50 135.05 54902.25 88888.00 2013-05-07 01:58:04.875 127 12653.55 135.05 54902.25 88888.00 2013-05-07 01:58:05.000 127 12653.62 135.15 54902.30 88888.00 2013-05-07 01:58:05.125 127 12653.60 135.18 54902.30 88888.00 2013-05-07 01:58:05.250 127 12653.48 135.10 54902.25 88888.00 2013-05-07 01:58:05.375 127 12653.48 135.07 54902.20 88888.00 2013-05-07 01:58:05.500 127 12653.52 135.07 54902.25 88888.00 2013-05-07 01:58:05.625 127 12653.58 135.10 54902.30 88888.00 2013-05-07 01:58:05.750 127 12653.50 135.05 54902.25 88888.00 2013-05-07 01:58:05.875 127 12653.48 135.05 54902.28 88888.00 2013-05-07 01:58:06.000 127 12653.50 135.10 54902.32 88888.00 2013-05-07 01:58:06.125 127 12653.52 135.12 54902.32 88888.00 2013-05-07 01:58:06.250 127 12653.55 135.12 54902.30 88888.00 2013-05-07 01:58:06.375 127 12653.58 135.12 54902.32 88888.00 2013-05-07 01:58:06.500 127 12653.55 135.10 54902.30 88888.00 2013-05-07 01:58:06.625 127 12653.48 135.10 54902.30 88888.00 2013-05-07 01:58:06.750 127 12653.45 135.12 54902.32 88888.00 2013-05-07 01:58:06.875 127 12653.48 135.15 54902.35 88888.00 2013-05-07 01:58:07.000 127 12653.52 135.10 54902.35 88888.00 2013-05-07 01:58:07.125 127 12653.50 135.07 54902.35 88888.00 2013-05-07 01:58:07.250 127 12653.45 135.05 54902.32 88888.00 2013-05-07 01:58:07.375 127 12653.50 135.05 54902.32 88888.00 2013-05-07 01:58:07.500 127 12653.52 135.05 54902.38 88888.00 2013-05-07 01:58:07.625 127 12653.50 135.07 54902.40 88888.00 2013-05-07 01:58:07.750 127 12653.50 135.05 54902.35 88888.00 2013-05-07 01:58:07.875 127 12653.55 135.10 54902.35 88888.00 2013-05-07 01:58:08.000 127 12653.60 135.07 54902.38 88888.00 2013-05-07 01:58:08.125 127 12653.58 135.07 54902.38 88888.00 2013-05-07 01:58:08.250 127 12653.55 135.03 54902.38 88888.00 2013-05-07 01:58:08.375 127 12653.58 135.03 54902.38 88888.00 2013-05-07 01:58:08.500 127 12653.62 135.05 54902.35 88888.00 2013-05-07 01:58:08.625 127 12653.60 135.03 54902.38 88888.00 2013-05-07 01:58:08.750 127 12653.52 135.03 54902.35 88888.00 2013-05-07 01:58:08.875 127 12653.55 135.03 54902.40 88888.00 2013-05-07 01:58:09.000 127 12653.58 135.03 54902.40 88888.00 2013-05-07 01:58:09.125 127 12653.52 135.03 54902.35 88888.00 2013-05-07 01:58:09.250 127 12653.50 135.00 54902.35 88888.00 2013-05-07 01:58:09.375 127 12653.58 135.00 54902.38 88888.00 2013-05-07 01:58:09.500 127 12653.60 135.05 54902.43 88888.00 2013-05-07 01:58:09.625 127 12653.62 135.12 54902.53 88888.00 2013-05-07 01:58:09.750 127 12653.60 135.10 54902.47 88888.00 2013-05-07 01:58:09.875 127 12653.60 135.03 54902.43 88888.00 2013-05-07 01:58:10.000 127 12653.58 135.05 54902.43 88888.00 2013-05-07 01:58:10.125 127 12653.60 135.07 54902.45 88888.00 2013-05-07 01:58:10.250 127 12653.58 135.05 54902.47 88888.00 2013-05-07 01:58:10.375 127 12653.58 135.07 54902.53 88888.00 2013-05-07 01:58:10.500 127 12653.62 135.07 54902.55 88888.00 2013-05-07 01:58:10.625 127 12653.62 135.05 54902.50 88888.00 2013-05-07 01:58:10.750 127 12653.58 135.05 54902.45 88888.00 2013-05-07 01:58:10.875 127 12653.58 135.03 54902.45 88888.00 2013-05-07 01:58:11.000 127 12653.55 135.03 54902.45 88888.00 2013-05-07 01:58:11.125 127 12653.48 135.03 54902.53 88888.00 2013-05-07 01:58:11.250 127 12653.42 135.05 54902.57 88888.00 2013-05-07 01:58:11.375 127 12653.58 135.10 54902.57 88888.00 2013-05-07 01:58:11.500 127 12653.62 135.10 54902.55 88888.00 2013-05-07 01:58:11.625 127 12653.65 135.12 54902.57 88888.00 2013-05-07 01:58:11.750 127 12653.65 135.12 54902.55 88888.00 2013-05-07 01:58:11.875 127 12653.62 135.12 54902.55 88888.00 2013-05-07 01:58:12.000 127 12653.65 135.10 54902.55 88888.00 2013-05-07 01:58:12.125 127 12653.70 135.05 54902.55 88888.00 2013-05-07 01:58:12.250 127 12653.73 135.05 54902.57 88888.00 2013-05-07 01:58:12.375 127 12653.67 135.05 54902.60 88888.00 2013-05-07 01:58:12.500 127 12653.67 135.07 54902.62 88888.00 2013-05-07 01:58:12.625 127 12653.70 135.07 54902.60 88888.00 2013-05-07 01:58:12.750 127 12653.67 135.03 54902.53 88888.00 2013-05-07 01:58:12.875 127 12653.70 135.00 54902.55 88888.00 2013-05-07 01:58:13.000 127 12653.70 135.03 54902.60 88888.00 2013-05-07 01:58:13.125 127 12653.75 135.05 54902.65 88888.00 2013-05-07 01:58:13.250 127 12653.75 135.07 54902.62 88888.00 2013-05-07 01:58:13.375 127 12653.67 135.07 54902.62 88888.00 2013-05-07 01:58:13.500 127 12653.65 135.05 54902.62 88888.00 2013-05-07 01:58:13.625 127 12653.70 135.03 54902.60 88888.00 2013-05-07 01:58:13.750 127 12653.75 135.07 54902.62 88888.00 2013-05-07 01:58:13.875 127 12653.73 135.07 54902.65 88888.00 2013-05-07 01:58:14.000 127 12653.67 135.07 54902.65 88888.00 2013-05-07 01:58:14.125 127 12653.70 135.07 54902.65 88888.00 2013-05-07 01:58:14.250 127 12653.77 135.10 54902.68 88888.00 2013-05-07 01:58:14.375 127 12653.75 135.05 54902.65 88888.00 2013-05-07 01:58:14.500 127 12653.73 135.03 54902.62 88888.00 2013-05-07 01:58:14.625 127 12653.73 135.05 54902.68 88888.00 2013-05-07 01:58:14.750 127 12653.70 135.07 54902.70 88888.00 2013-05-07 01:58:14.875 127 12653.67 135.05 54902.70 88888.00 2013-05-07 01:58:15.000 127 12653.65 135.03 54902.68 88888.00 2013-05-07 01:58:15.125 127 12653.70 135.00 54902.68 88888.00 2013-05-07 01:58:15.250 127 12653.77 135.03 54902.70 88888.00 2013-05-07 01:58:15.375 127 12653.80 135.03 54902.65 88888.00 2013-05-07 01:58:15.500 127 12653.77 135.00 54902.68 88888.00 2013-05-07 01:58:15.625 127 12653.83 135.05 54902.70 88888.00 2013-05-07 01:58:15.750 127 12653.83 135.05 54902.68 88888.00 2013-05-07 01:58:15.875 127 12653.80 134.97 54902.65 88888.00 2013-05-07 01:58:16.000 127 12653.83 135.00 54902.68 88888.00 2013-05-07 01:58:16.125 127 12653.85 135.03 54902.70 88888.00 2013-05-07 01:58:16.250 127 12653.80 134.97 54902.70 88888.00 2013-05-07 01:58:16.375 127 12653.77 134.95 54902.68 88888.00 2013-05-07 01:58:16.500 127 12653.73 134.97 54902.70 88888.00 2013-05-07 01:58:16.625 127 12653.73 135.00 54902.72 88888.00 2013-05-07 01:58:16.750 127 12653.75 135.00 54902.72 88888.00 2013-05-07 01:58:16.875 127 12653.80 135.00 54902.75 88888.00 2013-05-07 01:58:17.000 127 12653.80 134.97 54902.72 88888.00 2013-05-07 01:58:17.125 127 12653.80 134.95 54902.72 88888.00 2013-05-07 01:58:17.250 127 12653.83 134.95 54902.75 88888.00 2013-05-07 01:58:17.375 127 12653.88 134.97 54902.75 88888.00 2013-05-07 01:58:17.500 127 12653.90 134.97 54902.78 88888.00 2013-05-07 01:58:17.625 127 12653.88 134.95 54902.75 88888.00 2013-05-07 01:58:17.750 127 12653.90 134.95 54902.78 88888.00 2013-05-07 01:58:17.875 127 12653.98 135.03 54902.80 88888.00 2013-05-07 01:58:18.000 127 12653.98 135.05 54902.80 88888.00 2013-05-07 01:58:18.125 127 12653.98 135.05 54902.82 88888.00 2013-05-07 01:58:18.250 127 12654.00 135.03 54902.82 88888.00 2013-05-07 01:58:18.375 127 12654.02 135.05 54902.80 88888.00 2013-05-07 01:58:18.500 127 12654.02 135.03 54902.75 88888.00 2013-05-07 01:58:18.625 127 12654.00 135.00 54902.80 88888.00 2013-05-07 01:58:18.750 127 12653.95 135.00 54902.80 88888.00 2013-05-07 01:58:18.875 127 12653.98 135.03 54902.82 88888.00 2013-05-07 01:58:19.000 127 12653.98 135.07 54902.85 88888.00 2013-05-07 01:58:19.125 127 12653.98 135.03 54902.82 88888.00 2013-05-07 01:58:19.250 127 12653.98 134.97 54902.80 88888.00 2013-05-07 01:58:19.375 127 12654.02 134.97 54902.80 88888.00 2013-05-07 01:58:19.500 127 12654.08 135.07 54902.88 88888.00 2013-05-07 01:58:19.625 127 12654.05 135.07 54902.88 88888.00 2013-05-07 01:58:19.750 127 12653.98 135.00 54902.85 88888.00 2013-05-07 01:58:19.875 127 12654.00 135.00 54902.88 88888.00 2013-05-07 01:58:20.000 127 12654.08 135.00 54902.88 88888.00 2013-05-07 01:58:20.125 127 12654.15 135.00 54902.88 88888.00 2013-05-07 01:58:20.250 127 12654.10 134.97 54902.88 88888.00 2013-05-07 01:58:20.375 127 12654.08 135.00 54902.88 88888.00 2013-05-07 01:58:20.500 127 12654.12 135.05 54902.95 88888.00 2013-05-07 01:58:20.625 127 12654.20 135.10 54902.95 88888.00 2013-05-07 01:58:20.750 127 12654.15 135.00 54902.90 88888.00 2013-05-07 01:58:20.875 127 12654.17 134.95 54902.90 88888.00 2013-05-07 01:58:21.000 127 12654.20 134.97 54902.93 88888.00 2013-05-07 01:58:21.125 127 12654.25 135.00 54902.93 88888.00 2013-05-07 01:58:21.250 127 12654.23 134.97 54902.93 88888.00 2013-05-07 01:58:21.375 127 12654.25 134.97 54902.90 88888.00 2013-05-07 01:58:21.500 127 12654.23 134.95 54902.90 88888.00 2013-05-07 01:58:21.625 127 12654.20 134.97 54902.93 88888.00 2013-05-07 01:58:21.750 127 12654.20 134.93 54902.90 88888.00 2013-05-07 01:58:21.875 127 12654.23 134.93 54902.93 88888.00 2013-05-07 01:58:22.000 127 12654.23 134.95 54902.95 88888.00 2013-05-07 01:58:22.125 127 12654.23 134.93 54902.97 88888.00 2013-05-07 01:58:22.250 127 12654.25 134.93 54902.97 88888.00 2013-05-07 01:58:22.375 127 12654.25 134.93 54902.95 88888.00 2013-05-07 01:58:22.500 127 12654.17 134.88 54902.93 88888.00 2013-05-07 01:58:22.625 127 12654.17 134.90 54902.95 88888.00 2013-05-07 01:58:22.750 127 12654.27 134.93 54902.97 88888.00 2013-05-07 01:58:22.875 127 12654.33 134.97 54903.00 88888.00 2013-05-07 01:58:23.000 127 12654.40 135.00 54903.05 88888.00 2013-05-07 01:58:23.125 127 12654.38 134.95 54903.03 88888.00 2013-05-07 01:58:23.250 127 12654.27 134.93 54903.00 88888.00 2013-05-07 01:58:23.375 127 12654.35 134.95 54903.05 88888.00 2013-05-07 01:58:23.500 127 12654.33 134.90 54903.05 88888.00 2013-05-07 01:58:23.625 127 12654.30 134.90 54903.03 88888.00 2013-05-07 01:58:23.750 127 12654.23 134.85 54902.97 88888.00 2013-05-07 01:58:23.875 127 12654.25 134.88 54903.00 88888.00 2013-05-07 01:58:24.000 127 12654.30 134.88 54903.00 88888.00 2013-05-07 01:58:24.125 127 12654.33 134.85 54903.03 88888.00 2013-05-07 01:58:24.250 127 12654.30 134.82 54903.03 88888.00 2013-05-07 01:58:24.375 127 12654.38 134.82 54903.00 88888.00 2013-05-07 01:58:24.500 127 12654.42 134.85 54903.00 88888.00 2013-05-07 01:58:24.625 127 12654.42 134.88 54903.05 88888.00 2013-05-07 01:58:24.750 127 12654.40 134.88 54903.03 88888.00 2013-05-07 01:58:24.875 127 12654.40 134.85 54903.05 88888.00 2013-05-07 01:58:25.000 127 12654.38 134.85 54903.03 88888.00 2013-05-07 01:58:25.125 127 12654.38 134.85 54903.05 88888.00 2013-05-07 01:58:25.250 127 12654.33 134.88 54903.10 88888.00 2013-05-07 01:58:25.375 127 12654.33 134.85 54903.10 88888.00 2013-05-07 01:58:25.500 127 12654.33 134.85 54903.10 88888.00 2013-05-07 01:58:25.625 127 12654.35 134.85 54903.10 88888.00 2013-05-07 01:58:25.750 127 12654.40 134.88 54903.12 88888.00 2013-05-07 01:58:25.875 127 12654.40 134.85 54903.12 88888.00 2013-05-07 01:58:26.000 127 12654.40 134.85 54903.10 88888.00 2013-05-07 01:58:26.125 127 12654.48 134.85 54903.10 88888.00 2013-05-07 01:58:26.250 127 12654.55 134.82 54903.10 88888.00 2013-05-07 01:58:26.375 127 12654.55 134.80 54903.07 88888.00 2013-05-07 01:58:26.500 127 12654.50 134.78 54903.05 88888.00 2013-05-07 01:58:26.625 127 12654.55 134.80 54903.07 88888.00 2013-05-07 01:58:26.750 127 12654.62 134.85 54903.12 88888.00 2013-05-07 01:58:26.875 127 12654.60 134.82 54903.12 88888.00 2013-05-07 01:58:27.000 127 12654.58 134.80 54903.10 88888.00 2013-05-07 01:58:27.125 127 12654.55 134.78 54903.10 88888.00 2013-05-07 01:58:27.250 127 12654.52 134.75 54903.12 88888.00 2013-05-07 01:58:27.375 127 12654.55 134.75 54903.10 88888.00 2013-05-07 01:58:27.500 127 12654.58 134.78 54903.15 88888.00 2013-05-07 01:58:27.625 127 12654.60 134.80 54903.20 88888.00 2013-05-07 01:58:27.750 127 12654.58 134.80 54903.20 88888.00 2013-05-07 01:58:27.875 127 12654.60 134.82 54903.18 88888.00 2013-05-07 01:58:28.000 127 12654.65 134.80 54903.18 88888.00 2013-05-07 01:58:28.125 127 12654.65 134.80 54903.20 88888.00 2013-05-07 01:58:28.250 127 12654.62 134.78 54903.18 88888.00 2013-05-07 01:58:28.375 127 12654.70 134.78 54903.20 88888.00 2013-05-07 01:58:28.500 127 12654.73 134.78 54903.22 88888.00 2013-05-07 01:58:28.625 127 12654.75 134.72 54903.20 88888.00 2013-05-07 01:58:28.750 127 12654.70 134.68 54903.22 88888.00 2013-05-07 01:58:28.875 127 12654.62 134.70 54903.20 88888.00 2013-05-07 01:58:29.000 127 12654.70 134.72 54903.20 88888.00 2013-05-07 01:58:29.125 127 12654.75 134.75 54903.20 88888.00 2013-05-07 01:58:29.250 127 12654.75 134.72 54903.22 88888.00 2013-05-07 01:58:29.375 127 12654.77 134.70 54903.22 88888.00 2013-05-07 01:58:29.500 127 12654.83 134.75 54903.25 88888.00 2013-05-07 01:58:29.625 127 12654.85 134.75 54903.25 88888.00 2013-05-07 01:58:29.750 127 12654.85 134.75 54903.28 88888.00 2013-05-07 01:58:29.875 127 12654.88 134.70 54903.30 88888.00 2013-05-07 01:58:30.000 127 12654.95 134.72 54903.32 88888.00 2013-05-07 01:58:30.125 127 12654.95 134.70 54903.30 88888.00 2013-05-07 01:58:30.250 127 12654.88 134.68 54903.28 88888.00 2013-05-07 01:58:30.375 127 12654.92 134.70 54903.30 88888.00 2013-05-07 01:58:30.500 127 12654.95 134.72 54903.30 88888.00 2013-05-07 01:58:30.625 127 12654.92 134.68 54903.28 88888.00 2013-05-07 01:58:30.750 127 12654.95 134.68 54903.30 88888.00 2013-05-07 01:58:30.875 127 12655.02 134.68 54903.32 88888.00 2013-05-07 01:58:31.000 127 12654.98 134.62 54903.30 88888.00 2013-05-07 01:58:31.125 127 12654.98 134.60 54903.30 88888.00 2013-05-07 01:58:31.250 127 12655.00 134.62 54903.35 88888.00 2013-05-07 01:58:31.375 127 12655.05 134.65 54903.38 88888.00 2013-05-07 01:58:31.500 127 12655.02 134.65 54903.32 88888.00 2013-05-07 01:58:31.625 127 12655.05 134.62 54903.35 88888.00 2013-05-07 01:58:31.750 127 12655.08 134.60 54903.35 88888.00 2013-05-07 01:58:31.875 127 12655.08 134.60 54903.35 88888.00 2013-05-07 01:58:32.000 127 12655.10 134.62 54903.38 88888.00 2013-05-07 01:58:32.125 127 12655.08 134.57 54903.38 88888.00 2013-05-07 01:58:32.250 127 12655.00 134.55 54903.35 88888.00 2013-05-07 01:58:32.375 127 12655.00 134.53 54903.32 88888.00 2013-05-07 01:58:32.500 127 12655.00 134.50 54903.32 88888.00 2013-05-07 01:58:32.625 127 12655.05 134.50 54903.38 88888.00 2013-05-07 01:58:32.750 127 12655.08 134.50 54903.35 88888.00 2013-05-07 01:58:32.875 127 12655.10 134.50 54903.35 88888.00 2013-05-07 01:58:33.000 127 12655.08 134.47 54903.38 88888.00 2013-05-07 01:58:33.125 127 12655.05 134.50 54903.40 88888.00 2013-05-07 01:58:33.250 127 12655.08 134.53 54903.43 88888.00 2013-05-07 01:58:33.375 127 12655.08 134.50 54903.35 88888.00 2013-05-07 01:58:33.500 127 12655.05 134.45 54903.35 88888.00 2013-05-07 01:58:33.625 127 12655.02 134.50 54903.38 88888.00 2013-05-07 01:58:33.750 127 12655.10 134.50 54903.43 88888.00 2013-05-07 01:58:33.875 127 12655.17 134.50 54903.45 88888.00 2013-05-07 01:58:34.000 127 12655.23 134.53 54903.45 88888.00 2013-05-07 01:58:34.125 127 12655.20 134.50 54903.45 88888.00 2013-05-07 01:58:34.250 127 12655.12 134.45 54903.45 88888.00 2013-05-07 01:58:34.375 127 12655.23 134.50 54903.47 88888.00 2013-05-07 01:58:34.500 127 12655.27 134.50 54903.45 88888.00 2013-05-07 01:58:34.625 127 12655.27 134.47 54903.43 88888.00 2013-05-07 01:58:34.750 127 12655.25 134.43 54903.40 88888.00 2013-05-07 01:58:34.875 127 12655.30 134.43 54903.45 88888.00 2013-05-07 01:58:35.000 127 12655.33 134.45 54903.50 88888.00 2013-05-07 01:58:35.125 127 12655.30 134.45 54903.47 88888.00 2013-05-07 01:58:35.250 127 12655.27 134.43 54903.47 88888.00 2013-05-07 01:58:35.375 127 12655.35 134.43 54903.55 88888.00 2013-05-07 01:58:35.500 127 12655.33 134.40 54903.53 88888.00 2013-05-07 01:58:35.625 127 12655.38 134.38 54903.55 88888.00 2013-05-07 01:58:35.750 127 12655.40 134.45 54903.57 88888.00 2013-05-07 01:58:35.875 127 12655.35 134.45 54903.60 88888.00 2013-05-07 01:58:36.000 127 12655.35 134.40 54903.50 88888.00 2013-05-07 01:58:36.125 127 12655.38 134.35 54903.47 88888.00 2013-05-07 01:58:36.250 127 12655.40 134.32 54903.50 88888.00 2013-05-07 01:58:36.375 127 12655.50 134.35 54903.53 88888.00 2013-05-07 01:58:36.500 127 12655.58 134.35 54903.53 88888.00 2013-05-07 01:58:36.625 127 12655.55 134.35 54903.50 88888.00 2013-05-07 01:58:36.750 127 12655.58 134.38 54903.60 88888.00 2013-05-07 01:58:36.875 127 12655.48 134.35 54903.57 88888.00 2013-05-07 01:58:37.000 127 12655.48 134.32 54903.55 88888.00 2013-05-07 01:58:37.125 127 12655.60 134.40 54903.60 88888.00 2013-05-07 01:58:37.250 127 12655.65 134.40 54903.57 88888.00 2013-05-07 01:58:37.375 127 12655.67 134.38 54903.57 88888.00 2013-05-07 01:58:37.500 127 12655.73 134.30 54903.57 88888.00 2013-05-07 01:58:37.625 127 12655.67 134.28 54903.57 88888.00 2013-05-07 01:58:37.750 127 12655.62 134.30 54903.60 88888.00 2013-05-07 01:58:37.875 127 12655.65 134.32 54903.60 88888.00 2013-05-07 01:58:38.000 127 12655.73 134.30 54903.60 88888.00 2013-05-07 01:58:38.125 127 12655.73 134.28 54903.60 88888.00 2013-05-07 01:58:38.250 127 12655.75 134.28 54903.60 88888.00 2013-05-07 01:58:38.375 127 12655.83 134.30 54903.62 88888.00 2013-05-07 01:58:38.500 127 12655.85 134.32 54903.62 88888.00 2013-05-07 01:58:38.625 127 12655.77 134.28 54903.60 88888.00 2013-05-07 01:58:38.750 127 12655.65 134.25 54903.60 88888.00 2013-05-07 01:58:38.875 127 12655.73 134.22 54903.57 88888.00 2013-05-07 01:58:39.000 127 12655.83 134.20 54903.60 88888.00 2013-05-07 01:58:39.125 127 12655.83 134.20 54903.65 88888.00 2013-05-07 01:58:39.250 127 12655.83 134.22 54903.65 88888.00 2013-05-07 01:58:39.375 127 12655.90 134.28 54903.65 88888.00 2013-05-07 01:58:39.500 127 12655.95 134.25 54903.65 88888.00 2013-05-07 01:58:39.625 127 12655.98 134.25 54903.65 88888.00 2013-05-07 01:58:39.750 127 12655.95 134.28 54903.65 88888.00 2013-05-07 01:58:39.875 127 12655.95 134.25 54903.65 88888.00 2013-05-07 01:58:40.000 127 12656.00 134.22 54903.62 88888.00 2013-05-07 01:58:40.125 127 12656.00 134.25 54903.65 88888.00 2013-05-07 01:58:40.250 127 12656.00 134.25 54903.68 88888.00 2013-05-07 01:58:40.375 127 12656.02 134.22 54903.70 88888.00 2013-05-07 01:58:40.500 127 12656.05 134.25 54903.65 88888.00 2013-05-07 01:58:40.625 127 12656.02 134.25 54903.68 88888.00 2013-05-07 01:58:40.750 127 12656.08 134.22 54903.65 88888.00 2013-05-07 01:58:40.875 127 12656.08 134.15 54903.65 88888.00 2013-05-07 01:58:41.000 127 12656.08 134.10 54903.65 88888.00 2013-05-07 01:58:41.125 127 12656.12 134.12 54903.68 88888.00 2013-05-07 01:58:41.250 127 12656.17 134.12 54903.70 88888.00 2013-05-07 01:58:41.375 127 12656.17 134.12 54903.70 88888.00 2013-05-07 01:58:41.500 127 12656.12 134.18 54903.78 88888.00 2013-05-07 01:58:41.625 127 12656.15 134.18 54903.75 88888.00 2013-05-07 01:58:41.750 127 12656.12 134.10 54903.68 88888.00 2013-05-07 01:58:41.875 127 12656.17 134.10 54903.70 88888.00 2013-05-07 01:58:42.000 127 12656.20 134.10 54903.72 88888.00 2013-05-07 01:58:42.125 127 12656.20 134.05 54903.72 88888.00 2013-05-07 01:58:42.250 127 12656.15 134.05 54903.75 88888.00 2013-05-07 01:58:42.375 127 12656.23 134.10 54903.75 88888.00 2013-05-07 01:58:42.500 127 12656.25 134.07 54903.70 88888.00 2013-05-07 01:58:42.625 127 12656.23 134.05 54903.75 88888.00 2013-05-07 01:58:42.750 127 12656.20 134.10 54903.80 88888.00 2013-05-07 01:58:42.875 127 12656.23 134.15 54903.78 88888.00 2013-05-07 01:58:43.000 127 12656.27 134.10 54903.75 88888.00 2013-05-07 01:58:43.125 127 12656.30 134.05 54903.75 88888.00 2013-05-07 01:58:43.250 127 12656.30 134.03 54903.82 88888.00 2013-05-07 01:58:43.375 127 12656.35 134.12 54903.85 88888.00 2013-05-07 01:58:43.500 127 12656.38 134.10 54903.82 88888.00 2013-05-07 01:58:43.625 127 12656.33 134.05 54903.82 88888.00 2013-05-07 01:58:43.750 127 12656.30 134.03 54903.80 88888.00 2013-05-07 01:58:43.875 127 12656.38 134.10 54903.80 88888.00 2013-05-07 01:58:44.000 127 12656.38 134.05 54903.78 88888.00 2013-05-07 01:58:44.125 127 12656.30 134.05 54903.80 88888.00 2013-05-07 01:58:44.250 127 12656.30 134.03 54903.78 88888.00 2013-05-07 01:58:44.375 127 12656.30 134.05 54903.80 88888.00 2013-05-07 01:58:44.500 127 12656.35 134.00 54903.82 88888.00 2013-05-07 01:58:44.625 127 12656.35 134.00 54903.78 88888.00 2013-05-07 01:58:44.750 127 12656.42 134.00 54903.82 88888.00 2013-05-07 01:58:44.875 127 12656.48 134.00 54903.85 88888.00 2013-05-07 01:58:45.000 127 12656.45 133.97 54903.82 88888.00 2013-05-07 01:58:45.125 127 12656.45 133.97 54903.82 88888.00 2013-05-07 01:58:45.250 127 12656.45 134.00 54903.85 88888.00 2013-05-07 01:58:45.375 127 12656.45 134.00 54903.82 88888.00 2013-05-07 01:58:45.500 127 12656.48 134.00 54903.90 88888.00 2013-05-07 01:58:45.625 127 12656.50 134.03 54903.93 88888.00 2013-05-07 01:58:45.750 127 12656.55 134.00 54903.88 88888.00 2013-05-07 01:58:45.875 127 12656.52 133.93 54903.80 88888.00 2013-05-07 01:58:46.000 127 12656.52 133.95 54903.82 88888.00 2013-05-07 01:58:46.125 127 12656.60 133.95 54903.85 88888.00 2013-05-07 01:58:46.250 127 12656.50 133.93 54903.88 88888.00 2013-05-07 01:58:46.375 127 12656.55 133.95 54903.90 88888.00 2013-05-07 01:58:46.500 127 12656.62 133.97 54903.90 88888.00 2013-05-07 01:58:46.625 127 12656.70 134.03 54903.93 88888.00 2013-05-07 01:58:46.750 127 12656.75 134.03 54903.95 88888.00 2013-05-07 01:58:46.875 127 12656.70 133.97 54903.93 88888.00 2013-05-07 01:58:47.000 127 12656.60 133.93 54903.88 88888.00 2013-05-07 01:58:47.125 127 12656.65 133.90 54903.88 88888.00 2013-05-07 01:58:47.250 127 12656.67 133.97 54903.95 88888.00 2013-05-07 01:58:47.375 127 12656.67 133.97 54903.95 88888.00 2013-05-07 01:58:47.500 127 12656.70 133.95 54903.93 88888.00 2013-05-07 01:58:47.625 127 12656.73 133.95 54903.97 88888.00 2013-05-07 01:58:47.750 127 12656.75 133.93 54903.97 88888.00 2013-05-07 01:58:47.875 127 12656.73 133.90 54903.95 88888.00 2013-05-07 01:58:48.000 127 12656.70 133.88 54903.90 88888.00 2013-05-07 01:58:48.125 127 12656.70 133.88 54903.90 88888.00 2013-05-07 01:58:48.250 127 12656.70 133.88 54903.95 88888.00 2013-05-07 01:58:48.375 127 12656.77 133.90 54903.95 88888.00 2013-05-07 01:58:48.500 127 12656.85 133.93 54904.00 88888.00 2013-05-07 01:58:48.625 127 12656.85 133.93 54903.97 88888.00 2013-05-07 01:58:48.750 127 12656.83 133.90 54904.00 88888.00 2013-05-07 01:58:48.875 127 12656.85 133.88 54903.97 88888.00 2013-05-07 01:58:49.000 127 12656.88 133.90 54904.00 88888.00 2013-05-07 01:58:49.125 127 12656.83 133.90 54904.00 88888.00 2013-05-07 01:58:49.250 127 12656.77 133.82 54903.97 88888.00 2013-05-07 01:58:49.375 127 12656.80 133.80 54903.93 88888.00 2013-05-07 01:58:49.500 127 12656.88 133.85 54903.97 88888.00 2013-05-07 01:58:49.625 127 12656.92 133.88 54904.00 88888.00 2013-05-07 01:58:49.750 127 12657.02 133.90 54904.03 88888.00 2013-05-07 01:58:49.875 127 12657.00 133.88 54904.03 88888.00 2013-05-07 01:58:50.000 127 12656.95 133.85 54904.03 88888.00 2013-05-07 01:58:50.125 127 12656.90 133.88 54904.03 88888.00 2013-05-07 01:58:50.250 127 12656.88 133.85 54904.03 88888.00 2013-05-07 01:58:50.375 127 12656.92 133.90 54904.05 88888.00 2013-05-07 01:58:50.500 127 12656.92 133.88 54904.05 88888.00 2013-05-07 01:58:50.625 127 12657.02 133.82 54904.03 88888.00 2013-05-07 01:58:50.750 127 12657.00 133.82 54904.05 88888.00 2013-05-07 01:58:50.875 127 12656.92 133.80 54904.03 88888.00 2013-05-07 01:58:51.000 127 12656.92 133.75 54904.03 88888.00 2013-05-07 01:58:51.125 127 12656.98 133.78 54904.10 88888.00 2013-05-07 01:58:51.250 127 12657.02 133.80 54904.10 88888.00 2013-05-07 01:58:51.375 127 12657.12 133.75 54904.05 88888.00 2013-05-07 01:58:51.500 127 12657.15 133.75 54904.05 88888.00 2013-05-07 01:58:51.625 127 12657.17 133.78 54904.07 88888.00 2013-05-07 01:58:51.750 127 12657.20 133.78 54904.10 88888.00 2013-05-07 01:58:51.875 127 12657.17 133.72 54904.07 88888.00 2013-05-07 01:58:52.000 127 12657.20 133.70 54904.10 88888.00 2013-05-07 01:58:52.125 127 12657.23 133.70 54904.10 88888.00 2013-05-07 01:58:52.250 127 12657.20 133.72 54904.10 88888.00 2013-05-07 01:58:52.375 127 12657.15 133.72 54904.10 88888.00 2013-05-07 01:58:52.500 127 12657.10 133.72 54904.12 88888.00 2013-05-07 01:58:52.625 127 12657.10 133.68 54904.10 88888.00 2013-05-07 01:58:52.750 127 12657.10 133.62 54904.10 88888.00 2013-05-07 01:58:52.875 127 12657.15 133.68 54904.07 88888.00 2013-05-07 01:58:53.000 127 12657.23 133.68 54904.10 88888.00 2013-05-07 01:58:53.125 127 12657.25 133.75 54904.18 88888.00 2013-05-07 01:58:53.250 127 12657.23 133.70 54904.18 88888.00 2013-05-07 01:58:53.375 127 12657.20 133.70 54904.18 88888.00 2013-05-07 01:58:53.500 127 12657.25 133.72 54904.18 88888.00 2013-05-07 01:58:53.625 127 12657.33 133.72 54904.20 88888.00 2013-05-07 01:58:53.750 127 12657.30 133.65 54904.12 88888.00 2013-05-07 01:58:53.875 127 12657.35 133.65 54904.18 88888.00 2013-05-07 01:58:54.000 127 12657.40 133.68 54904.18 88888.00 2013-05-07 01:58:54.125 127 12657.40 133.72 54904.20 88888.00 2013-05-07 01:58:54.250 127 12657.35 133.65 54904.20 88888.00 2013-05-07 01:58:54.375 127 12657.35 133.62 54904.20 88888.00 2013-05-07 01:58:54.500 127 12657.35 133.60 54904.20 88888.00 2013-05-07 01:58:54.625 127 12657.42 133.62 54904.22 88888.00 2013-05-07 01:58:54.750 127 12657.48 133.62 54904.20 88888.00 2013-05-07 01:58:54.875 127 12657.48 133.62 54904.20 88888.00 2013-05-07 01:58:55.000 127 12657.45 133.60 54904.20 88888.00 2013-05-07 01:58:55.125 127 12657.42 133.57 54904.20 88888.00 2013-05-07 01:58:55.250 127 12657.40 133.55 54904.20 88888.00 2013-05-07 01:58:55.375 127 12657.45 133.60 54904.22 88888.00 2013-05-07 01:58:55.500 127 12657.45 133.60 54904.25 88888.00 2013-05-07 01:58:55.625 127 12657.50 133.62 54904.28 88888.00 2013-05-07 01:58:55.750 127 12657.55 133.62 54904.28 88888.00 2013-05-07 01:58:55.875 127 12657.60 133.62 54904.28 88888.00 2013-05-07 01:58:56.000 127 12657.60 133.62 54904.28 88888.00 2013-05-07 01:58:56.125 127 12657.60 133.60 54904.28 88888.00 2013-05-07 01:58:56.250 127 12657.60 133.55 54904.25 88888.00 2013-05-07 01:58:56.375 127 12657.62 133.57 54904.30 88888.00 2013-05-07 01:58:56.500 127 12657.55 133.57 54904.28 88888.00 2013-05-07 01:58:56.625 127 12657.52 133.57 54904.28 88888.00 2013-05-07 01:58:56.750 127 12657.60 133.62 54904.28 88888.00 2013-05-07 01:58:56.875 127 12657.65 133.62 54904.30 88888.00 2013-05-07 01:58:57.000 127 12657.67 133.60 54904.25 88888.00 2013-05-07 01:58:57.125 127 12657.75 133.55 54904.25 88888.00 2013-05-07 01:58:57.250 127 12657.75 133.53 54904.28 88888.00 2013-05-07 01:58:57.375 127 12657.80 133.57 54904.32 88888.00 2013-05-07 01:58:57.500 127 12657.75 133.60 54904.32 88888.00 2013-05-07 01:58:57.625 127 12657.77 133.60 54904.30 88888.00 2013-05-07 01:58:57.750 127 12657.83 133.62 54904.35 88888.00 2013-05-07 01:58:57.875 127 12657.90 133.60 54904.32 88888.00 2013-05-07 01:58:58.000 127 12657.85 133.57 54904.28 88888.00 2013-05-07 01:58:58.125 127 12657.83 133.53 54904.28 88888.00 2013-05-07 01:58:58.250 127 12657.85 133.50 54904.32 88888.00 2013-05-07 01:58:58.375 127 12657.90 133.53 54904.35 88888.00 2013-05-07 01:58:58.500 127 12657.92 133.53 54904.32 88888.00 2013-05-07 01:58:58.625 127 12657.95 133.53 54904.30 88888.00 2013-05-07 01:58:58.750 127 12657.90 133.50 54904.28 88888.00 2013-05-07 01:58:58.875 127 12657.90 133.47 54904.32 88888.00 2013-05-07 01:58:59.000 127 12657.98 133.53 54904.32 88888.00 2013-05-07 01:58:59.125 127 12658.02 133.55 54904.38 88888.00 2013-05-07 01:58:59.250 127 12658.08 133.55 54904.38 88888.00 2013-05-07 01:58:59.375 127 12658.08 133.53 54904.35 88888.00 2013-05-07 01:58:59.500 127 12658.05 133.50 54904.35 88888.00 2013-05-07 01:58:59.625 127 12658.02 133.50 54904.35 88888.00 2013-05-07 01:58:59.750 127 12658.05 133.55 54904.40 88888.00 2013-05-07 01:58:59.875 127 12658.08 133.53 54904.40 88888.00 2013-05-07 01:59:00.000 127 12658.17 133.50 54904.38 88888.00 2013-05-07 01:59:00.125 127 12658.15 133.50 54904.35 88888.00 2013-05-07 01:59:00.250 127 12658.12 133.47 54904.38 88888.00 2013-05-07 01:59:00.375 127 12658.15 133.53 54904.40 88888.00 2013-05-07 01:59:00.500 127 12658.17 133.55 54904.43 88888.00 2013-05-07 01:59:00.625 127 12658.17 133.53 54904.43 88888.00 2013-05-07 01:59:00.750 127 12658.20 133.50 54904.38 88888.00 2013-05-07 01:59:00.875 127 12658.25 133.47 54904.40 88888.00 2013-05-07 01:59:01.000 127 12658.30 133.47 54904.40 88888.00 2013-05-07 01:59:01.125 127 12658.25 133.47 54904.38 88888.00 2013-05-07 01:59:01.250 127 12658.27 133.45 54904.43 88888.00 2013-05-07 01:59:01.375 127 12658.27 133.45 54904.40 88888.00 2013-05-07 01:59:01.500 127 12658.30 133.50 54904.43 88888.00 2013-05-07 01:59:01.625 127 12658.30 133.47 54904.43 88888.00 2013-05-07 01:59:01.750 127 12658.30 133.43 54904.43 88888.00 2013-05-07 01:59:01.875 127 12658.33 133.47 54904.43 88888.00 2013-05-07 01:59:02.000 127 12658.35 133.47 54904.43 88888.00 2013-05-07 01:59:02.125 127 12658.38 133.45 54904.45 88888.00 2013-05-07 01:59:02.250 127 12658.40 133.47 54904.45 88888.00 2013-05-07 01:59:02.375 127 12658.35 133.45 54904.43 88888.00 2013-05-07 01:59:02.500 127 12658.33 133.45 54904.43 88888.00 2013-05-07 01:59:02.625 127 12658.33 133.45 54904.43 88888.00 2013-05-07 01:59:02.750 127 12658.38 133.47 54904.45 88888.00 2013-05-07 01:59:02.875 127 12658.42 133.47 54904.47 88888.00 2013-05-07 01:59:03.000 127 12658.42 133.45 54904.43 88888.00 2013-05-07 01:59:03.125 127 12658.38 133.40 54904.43 88888.00 2013-05-07 01:59:03.250 127 12658.40 133.43 54904.43 88888.00 2013-05-07 01:59:03.375 127 12658.45 133.50 54904.47 88888.00 2013-05-07 01:59:03.500 127 12658.52 133.50 54904.47 88888.00 2013-05-07 01:59:03.625 127 12658.52 133.53 54904.53 88888.00 2013-05-07 01:59:03.750 127 12658.48 133.50 54904.50 88888.00 2013-05-07 01:59:03.875 127 12658.52 133.47 54904.47 88888.00 2013-05-07 01:59:04.000 127 12658.67 133.50 54904.53 88888.00 2013-05-07 01:59:04.125 127 12658.70 133.50 54904.53 88888.00 2013-05-07 01:59:04.250 127 12658.70 133.45 54904.47 88888.00 2013-05-07 01:59:04.375 127 12658.75 133.50 54904.50 88888.00 2013-05-07 01:59:04.500 127 12658.77 133.50 54904.53 88888.00 2013-05-07 01:59:04.625 127 12658.75 133.43 54904.50 88888.00 2013-05-07 01:59:04.750 127 12658.73 133.45 54904.50 88888.00 2013-05-07 01:59:04.875 127 12658.75 133.45 54904.55 88888.00 2013-05-07 01:59:05.000 127 12658.75 133.43 54904.53 88888.00 2013-05-07 01:59:05.125 127 12658.65 133.38 54904.47 88888.00 2013-05-07 01:59:05.250 127 12658.65 133.38 54904.53 88888.00 2013-05-07 01:59:05.375 127 12658.75 133.40 54904.57 88888.00 2013-05-07 01:59:05.500 127 12658.83 133.40 54904.57 88888.00 2013-05-07 01:59:05.625 127 12658.85 133.43 54904.60 88888.00 2013-05-07 01:59:05.750 127 12658.85 133.38 54904.53 88888.00 2013-05-07 01:59:05.875 127 12658.80 133.38 54904.53 88888.00 2013-05-07 01:59:06.000 127 12658.77 133.40 54904.55 88888.00 2013-05-07 01:59:06.125 127 12658.80 133.38 54904.57 88888.00 2013-05-07 01:59:06.250 127 12658.83 133.35 54904.57 88888.00 2013-05-07 01:59:06.375 127 12658.85 133.38 54904.60 88888.00 2013-05-07 01:59:06.500 127 12658.83 133.38 54904.60 88888.00 2013-05-07 01:59:06.625 127 12658.80 133.35 54904.57 88888.00 2013-05-07 01:59:06.750 127 12658.80 133.30 54904.60 88888.00 2013-05-07 01:59:06.875 127 12658.88 133.35 54904.65 88888.00 2013-05-07 01:59:07.000 127 12658.92 133.38 54904.65 88888.00 2013-05-07 01:59:07.125 127 12658.95 133.40 54904.65 88888.00 2013-05-07 01:59:07.250 127 12658.98 133.35 54904.62 88888.00 2013-05-07 01:59:07.375 127 12659.00 133.32 54904.68 88888.00 2013-05-07 01:59:07.500 127 12659.02 133.35 54904.65 88888.00 2013-05-07 01:59:07.625 127 12659.08 133.35 54904.62 88888.00 2013-05-07 01:59:07.750 127 12659.05 133.38 54904.65 88888.00 2013-05-07 01:59:07.875 127 12659.08 133.38 54904.65 88888.00 2013-05-07 01:59:08.000 127 12659.10 133.28 54904.60 88888.00 2013-05-07 01:59:08.125 127 12659.08 133.25 54904.60 88888.00 2013-05-07 01:59:08.250 127 12659.15 133.22 54904.65 88888.00 2013-05-07 01:59:08.375 127 12659.17 133.28 54904.62 88888.00 2013-05-07 01:59:08.500 127 12659.10 133.28 54904.62 88888.00 2013-05-07 01:59:08.625 127 12659.05 133.30 54904.65 88888.00 2013-05-07 01:59:08.750 127 12659.08 133.28 54904.65 88888.00 2013-05-07 01:59:08.875 127 12659.15 133.25 54904.65 88888.00 2013-05-07 01:59:09.000 127 12659.20 133.25 54904.60 88888.00 2013-05-07 01:59:09.125 127 12659.17 133.25 54904.65 88888.00 2013-05-07 01:59:09.250 127 12659.17 133.22 54904.68 88888.00 2013-05-07 01:59:09.375 127 12659.20 133.22 54904.68 88888.00 2013-05-07 01:59:09.500 127 12659.20 133.22 54904.68 88888.00 2013-05-07 01:59:09.625 127 12659.20 133.20 54904.68 88888.00 2013-05-07 01:59:09.750 127 12659.17 133.20 54904.70 88888.00 2013-05-07 01:59:09.875 127 12659.23 133.20 54904.70 88888.00 2013-05-07 01:59:10.000 127 12659.27 133.18 54904.70 88888.00 2013-05-07 01:59:10.125 127 12659.27 133.15 54904.68 88888.00 2013-05-07 01:59:10.250 127 12659.30 133.12 54904.70 88888.00 2013-05-07 01:59:10.375 127 12659.27 133.15 54904.72 88888.00 2013-05-07 01:59:10.500 127 12659.23 133.15 54904.72 88888.00 2013-05-07 01:59:10.625 127 12659.23 133.15 54904.72 88888.00 2013-05-07 01:59:10.750 127 12659.30 133.10 54904.72 88888.00 2013-05-07 01:59:10.875 127 12659.27 133.12 54904.72 88888.00 2013-05-07 01:59:11.000 127 12659.25 133.07 54904.70 88888.00 2013-05-07 01:59:11.125 127 12659.33 133.10 54904.70 88888.00 2013-05-07 01:59:11.250 127 12659.38 133.07 54904.72 88888.00 2013-05-07 01:59:11.375 127 12659.45 133.12 54904.72 88888.00 2013-05-07 01:59:11.500 127 12659.48 133.07 54904.72 88888.00 2013-05-07 01:59:11.625 127 12659.48 133.07 54904.72 88888.00 2013-05-07 01:59:11.750 127 12659.40 133.07 54904.75 88888.00 2013-05-07 01:59:11.875 127 12659.40 133.12 54904.78 88888.00 2013-05-07 01:59:12.000 127 12659.38 133.12 54904.75 88888.00 2013-05-07 01:59:12.125 127 12659.48 133.07 54904.75 88888.00 2013-05-07 01:59:12.250 127 12659.52 133.07 54904.75 88888.00 2013-05-07 01:59:12.375 127 12659.52 133.07 54904.72 88888.00 2013-05-07 01:59:12.500 127 12659.48 133.07 54904.72 88888.00 2013-05-07 01:59:12.625 127 12659.45 133.12 54904.78 88888.00 2013-05-07 01:59:12.750 127 12659.50 133.18 54904.78 88888.00 2013-05-07 01:59:12.875 127 12659.52 133.12 54904.75 88888.00 2013-05-07 01:59:13.000 127 12659.52 133.10 54904.75 88888.00 2013-05-07 01:59:13.125 127 12659.50 133.07 54904.78 88888.00 2013-05-07 01:59:13.250 127 12659.42 133.05 54904.78 88888.00 2013-05-07 01:59:13.375 127 12659.40 133.05 54904.75 88888.00 2013-05-07 01:59:13.500 127 12659.50 133.05 54904.78 88888.00 2013-05-07 01:59:13.625 127 12659.60 133.07 54904.78 88888.00 2013-05-07 01:59:13.750 127 12659.62 133.10 54904.78 88888.00 2013-05-07 01:59:13.875 127 12659.62 133.05 54904.78 88888.00 2013-05-07 01:59:14.000 127 12659.60 133.05 54904.78 88888.00 2013-05-07 01:59:14.125 127 12659.58 133.10 54904.78 88888.00 2013-05-07 01:59:14.250 127 12659.52 133.07 54904.78 88888.00 2013-05-07 01:59:14.375 127 12659.52 133.07 54904.75 88888.00 2013-05-07 01:59:14.500 127 12659.52 133.07 54904.80 88888.00 2013-05-07 01:59:14.625 127 12659.52 133.07 54904.78 88888.00 2013-05-07 01:59:14.750 127 12659.58 133.07 54904.78 88888.00 2013-05-07 01:59:14.875 127 12659.70 133.05 54904.78 88888.00 2013-05-07 01:59:15.000 127 12659.70 133.07 54904.78 88888.00 2013-05-07 01:59:15.125 127 12659.73 133.10 54904.80 88888.00 2013-05-07 01:59:15.250 127 12659.73 133.10 54904.85 88888.00 2013-05-07 01:59:15.375 127 12659.70 133.07 54904.82 88888.00 2013-05-07 01:59:15.500 127 12659.70 133.07 54904.80 88888.00 2013-05-07 01:59:15.625 127 12659.75 133.07 54904.80 88888.00 2013-05-07 01:59:15.750 127 12659.73 133.05 54904.78 88888.00 2013-05-07 01:59:15.875 127 12659.77 133.07 54904.80 88888.00 2013-05-07 01:59:16.000 127 12659.80 133.07 54904.80 88888.00 2013-05-07 01:59:16.125 127 12659.88 133.15 54904.85 88888.00 2013-05-07 01:59:16.250 127 12659.90 133.12 54904.85 88888.00 2013-05-07 01:59:16.375 127 12659.83 133.12 54904.80 88888.00 2013-05-07 01:59:16.500 127 12659.80 133.07 54904.78 88888.00 2013-05-07 01:59:16.625 127 12659.83 133.05 54904.78 88888.00 2013-05-07 01:59:16.750 127 12659.88 133.10 54904.80 88888.00 2013-05-07 01:59:16.875 127 12659.92 133.07 54904.82 88888.00 2013-05-07 01:59:17.000 127 12659.95 133.10 54904.85 88888.00 2013-05-07 01:59:17.125 127 12659.92 133.07 54904.85 88888.00 2013-05-07 01:59:17.250 127 12659.98 133.12 54904.85 88888.00 2013-05-07 01:59:17.375 127 12660.02 133.12 54904.85 88888.00 2013-05-07 01:59:17.500 127 12660.05 133.12 54904.88 88888.00 2013-05-07 01:59:17.625 127 12660.00 133.12 54904.85 88888.00 2013-05-07 01:59:17.750 127 12660.00 133.12 54904.85 88888.00 2013-05-07 01:59:17.875 127 12660.00 133.15 54904.85 88888.00 2013-05-07 01:59:18.000 127 12660.10 133.10 54904.85 88888.00 2013-05-07 01:59:18.125 127 12660.10 133.07 54904.85 88888.00 2013-05-07 01:59:18.250 127 12660.08 133.10 54904.90 88888.00 2013-05-07 01:59:18.375 127 12660.10 133.15 54904.90 88888.00 2013-05-07 01:59:18.500 127 12660.15 133.18 54904.95 88888.00 2013-05-07 01:59:18.625 127 12660.20 133.18 54904.93 88888.00 2013-05-07 01:59:18.750 127 12660.20 133.10 54904.93 88888.00 2013-05-07 01:59:18.875 127 12660.23 133.10 54904.95 88888.00 2013-05-07 01:59:19.000 127 12660.30 133.12 54904.93 88888.00 2013-05-07 01:59:19.125 127 12660.33 133.10 54904.90 88888.00 2013-05-07 01:59:19.250 127 12660.30 133.07 54904.90 88888.00 2013-05-07 01:59:19.375 127 12660.35 133.07 54904.88 88888.00 2013-05-07 01:59:19.500 127 12660.42 133.12 54904.93 88888.00 2013-05-07 01:59:19.625 127 12660.48 133.15 54904.90 88888.00 2013-05-07 01:59:19.750 127 12660.40 133.10 54904.90 88888.00 2013-05-07 01:59:19.875 127 12660.30 133.05 54904.93 88888.00 2013-05-07 01:59:20.000 127 12660.33 133.05 54904.93 88888.00 2013-05-07 01:59:20.125 127 12660.35 133.10 54904.90 88888.00 2013-05-07 01:59:20.250 127 12660.35 133.07 54904.88 88888.00 2013-05-07 01:59:20.375 127 12660.40 133.10 54904.90 88888.00 2013-05-07 01:59:20.500 127 12660.38 133.12 54904.90 88888.00 2013-05-07 01:59:20.625 127 12660.42 133.12 54904.90 88888.00 2013-05-07 01:59:20.750 127 12660.45 133.07 54904.88 88888.00 2013-05-07 01:59:20.875 127 12660.50 133.07 54904.88 88888.00 2013-05-07 01:59:21.000 127 12660.52 133.07 54904.88 88888.00 2013-05-07 01:59:21.125 127 12660.50 133.12 54904.93 88888.00 2013-05-07 01:59:21.250 127 12660.52 133.15 54904.95 88888.00 2013-05-07 01:59:21.375 127 12660.55 133.12 54904.90 88888.00 2013-05-07 01:59:21.500 127 12660.52 133.05 54904.88 88888.00 2013-05-07 01:59:21.625 127 12660.55 133.03 54904.90 88888.00 2013-05-07 01:59:21.750 127 12660.62 133.05 54904.88 88888.00 2013-05-07 01:59:21.875 127 12660.73 133.07 54904.93 88888.00 2013-05-07 01:59:22.000 127 12660.70 133.10 54905.00 88888.00 2013-05-07 01:59:22.125 127 12660.67 133.12 54905.03 88888.00 2013-05-07 01:59:22.250 127 12660.70 133.03 54904.90 88888.00 2013-05-07 01:59:22.375 127 12660.70 133.00 54904.85 88888.00 2013-05-07 01:59:22.500 127 12660.73 133.00 54904.93 88888.00 2013-05-07 01:59:22.625 127 12660.75 133.05 54904.90 88888.00 2013-05-07 01:59:22.750 127 12660.73 133.05 54904.90 88888.00 2013-05-07 01:59:22.875 127 12660.67 133.05 54904.93 88888.00 2013-05-07 01:59:23.000 127 12660.73 133.10 54904.95 88888.00 2013-05-07 01:59:23.125 127 12660.75 133.10 54904.95 88888.00 2013-05-07 01:59:23.250 127 12660.75 133.05 54904.93 88888.00 2013-05-07 01:59:23.375 127 12660.83 133.07 54904.93 88888.00 2013-05-07 01:59:23.500 127 12660.77 133.10 54904.93 88888.00 2013-05-07 01:59:23.625 127 12660.75 133.07 54904.93 88888.00 2013-05-07 01:59:23.750 127 12660.75 133.03 54905.00 88888.00 2013-05-07 01:59:23.875 127 12660.77 133.00 54904.95 88888.00 2013-05-07 01:59:24.000 127 12660.88 133.00 54904.90 88888.00 2013-05-07 01:59:24.125 127 12660.95 133.00 54904.93 88888.00 2013-05-07 01:59:24.250 127 12660.95 133.00 54904.95 88888.00 2013-05-07 01:59:24.375 127 12661.05 133.05 54904.95 88888.00 2013-05-07 01:59:24.500 127 12661.02 133.07 54904.97 88888.00 2013-05-07 01:59:24.625 127 12661.00 133.03 54904.97 88888.00 2013-05-07 01:59:24.750 127 12660.90 133.00 54904.95 88888.00 2013-05-07 01:59:24.875 127 12660.90 133.03 54904.97 88888.00 2013-05-07 01:59:25.000 127 12660.92 132.97 54904.95 88888.00 2013-05-07 01:59:25.125 127 12660.98 132.97 54904.97 88888.00 2013-05-07 01:59:25.250 127 12661.00 133.05 54905.00 88888.00 2013-05-07 01:59:25.375 127 12661.02 133.05 54905.00 88888.00 2013-05-07 01:59:25.500 127 12661.08 133.05 54904.97 88888.00 2013-05-07 01:59:25.625 127 12661.08 133.00 54904.97 88888.00 2013-05-07 01:59:25.750 127 12661.12 133.00 54905.03 88888.00 2013-05-07 01:59:25.875 127 12661.08 133.00 54905.05 88888.00 2013-05-07 01:59:26.000 127 12661.08 133.00 54905.05 88888.00 2013-05-07 01:59:26.125 127 12661.05 133.00 54905.00 88888.00 2013-05-07 01:59:26.250 127 12661.02 132.95 54904.97 88888.00 2013-05-07 01:59:26.375 127 12661.05 132.97 54905.00 88888.00 2013-05-07 01:59:26.500 127 12661.10 133.03 54905.03 88888.00 2013-05-07 01:59:26.625 127 12661.15 133.05 54905.03 88888.00 2013-05-07 01:59:26.750 127 12661.15 133.03 54905.03 88888.00 2013-05-07 01:59:26.875 127 12661.17 133.03 54905.03 88888.00 2013-05-07 01:59:27.000 127 12661.20 133.00 54905.03 88888.00 2013-05-07 01:59:27.125 127 12661.17 132.97 54905.00 88888.00 2013-05-07 01:59:27.250 127 12661.15 132.95 54905.03 88888.00 2013-05-07 01:59:27.375 127 12661.23 133.00 54905.05 88888.00 2013-05-07 01:59:27.500 127 12661.25 133.05 54905.03 88888.00 2013-05-07 01:59:27.625 127 12661.27 132.97 54905.03 88888.00 2013-05-07 01:59:27.750 127 12661.25 132.97 54905.03 88888.00 2013-05-07 01:59:27.875 127 12661.27 133.00 54905.05 88888.00 2013-05-07 01:59:28.000 127 12661.27 132.95 54905.07 88888.00 2013-05-07 01:59:28.125 127 12661.33 132.93 54905.03 88888.00 2013-05-07 01:59:28.250 127 12661.33 132.88 54905.03 88888.00 2013-05-07 01:59:28.375 127 12661.38 132.93 54905.00 88888.00 2013-05-07 01:59:28.500 127 12661.35 132.95 54905.00 88888.00 2013-05-07 01:59:28.625 127 12661.40 132.93 54905.03 88888.00 2013-05-07 01:59:28.750 127 12661.45 132.93 54905.03 88888.00 2013-05-07 01:59:28.875 127 12661.45 132.90 54905.03 88888.00 2013-05-07 01:59:29.000 127 12661.42 132.95 54905.03 88888.00 2013-05-07 01:59:29.125 127 12661.45 132.97 54905.10 88888.00 2013-05-07 01:59:29.250 127 12661.45 132.90 54905.10 88888.00 2013-05-07 01:59:29.375 127 12661.55 132.90 54905.07 88888.00 2013-05-07 01:59:29.500 127 12661.55 132.85 54905.07 88888.00 2013-05-07 01:59:29.625 127 12661.52 132.85 54905.10 88888.00 2013-05-07 01:59:29.750 127 12661.45 132.88 54905.12 88888.00 2013-05-07 01:59:29.875 127 12661.45 132.90 54905.10 88888.00 2013-05-07 01:59:30.000 127 12661.48 132.88 54905.05 88888.00 2013-05-07 01:59:30.125 127 12661.52 132.88 54905.07 88888.00 2013-05-07 01:59:30.250 127 12661.50 132.85 54905.07 88888.00 2013-05-07 01:59:30.375 127 12661.55 132.88 54905.07 88888.00 2013-05-07 01:59:30.500 127 12661.58 132.88 54905.05 88888.00 2013-05-07 01:59:30.625 127 12661.58 132.90 54905.05 88888.00 2013-05-07 01:59:30.750 127 12661.58 132.90 54905.10 88888.00 2013-05-07 01:59:30.875 127 12661.60 132.88 54905.10 88888.00 2013-05-07 01:59:31.000 127 12661.60 132.88 54905.12 88888.00 2013-05-07 01:59:31.125 127 12661.62 132.88 54905.12 88888.00 2013-05-07 01:59:31.250 127 12661.60 132.85 54905.12 88888.00 2013-05-07 01:59:31.375 127 12661.65 132.88 54905.12 88888.00 2013-05-07 01:59:31.500 127 12661.70 132.85 54905.15 88888.00 2013-05-07 01:59:31.625 127 12661.67 132.85 54905.18 88888.00 2013-05-07 01:59:31.750 127 12661.70 132.85 54905.20 88888.00 2013-05-07 01:59:31.875 127 12661.75 132.85 54905.18 88888.00 2013-05-07 01:59:32.000 127 12661.73 132.82 54905.12 88888.00 2013-05-07 01:59:32.125 127 12661.80 132.85 54905.18 88888.00 2013-05-07 01:59:32.250 127 12661.77 132.82 54905.18 88888.00 2013-05-07 01:59:32.375 127 12661.85 132.82 54905.20 88888.00 2013-05-07 01:59:32.500 127 12661.92 132.82 54905.18 88888.00 2013-05-07 01:59:32.625 127 12661.90 132.88 54905.20 88888.00 2013-05-07 01:59:32.750 127 12661.85 132.85 54905.18 88888.00 2013-05-07 01:59:32.875 127 12661.77 132.80 54905.12 88888.00 2013-05-07 01:59:33.000 127 12661.80 132.80 54905.12 88888.00 2013-05-07 01:59:33.125 127 12661.80 132.82 54905.18 88888.00 2013-05-07 01:59:33.250 127 12661.83 132.82 54905.18 88888.00 2013-05-07 01:59:33.375 127 12661.83 132.80 54905.15 88888.00 2013-05-07 01:59:33.500 127 12661.83 132.80 54905.18 88888.00 2013-05-07 01:59:33.625 127 12661.92 132.75 54905.20 88888.00 2013-05-07 01:59:33.750 127 12662.00 132.80 54905.18 88888.00 2013-05-07 01:59:33.875 127 12661.95 132.82 54905.20 88888.00 2013-05-07 01:59:34.000 127 12661.90 132.82 54905.20 88888.00 2013-05-07 01:59:34.125 127 12661.88 132.82 54905.18 88888.00 2013-05-07 01:59:34.250 127 12661.90 132.85 54905.22 88888.00 2013-05-07 01:59:34.375 127 12661.98 132.85 54905.22 88888.00 2013-05-07 01:59:34.500 127 12661.98 132.82 54905.22 88888.00 2013-05-07 01:59:34.625 127 12661.95 132.82 54905.28 88888.00 2013-05-07 01:59:34.750 127 12661.95 132.80 54905.22 88888.00 2013-05-07 01:59:34.875 127 12662.00 132.80 54905.22 88888.00 2013-05-07 01:59:35.000 127 12662.05 132.78 54905.18 88888.00 2013-05-07 01:59:35.125 127 12662.02 132.82 54905.25 88888.00 2013-05-07 01:59:35.250 127 12662.02 132.82 54905.25 88888.00 2013-05-07 01:59:35.375 127 12662.00 132.75 54905.20 88888.00 2013-05-07 01:59:35.500 127 12661.98 132.72 54905.18 88888.00 2013-05-07 01:59:35.625 127 12661.98 132.75 54905.25 88888.00 2013-05-07 01:59:35.750 127 12662.08 132.75 54905.22 88888.00 2013-05-07 01:59:35.875 127 12662.08 132.72 54905.22 88888.00 2013-05-07 01:59:36.000 127 12662.10 132.78 54905.22 88888.00 2013-05-07 01:59:36.125 127 12662.10 132.72 54905.22 88888.00 2013-05-07 01:59:36.250 127 12662.10 132.75 54905.22 88888.00 2013-05-07 01:59:36.375 127 12662.08 132.75 54905.20 88888.00 2013-05-07 01:59:36.500 127 12662.15 132.75 54905.22 88888.00 2013-05-07 01:59:36.625 127 12662.17 132.78 54905.28 88888.00 2013-05-07 01:59:36.750 127 12662.17 132.78 54905.30 88888.00 2013-05-07 01:59:36.875 127 12662.20 132.78 54905.30 88888.00 2013-05-07 01:59:37.000 127 12662.20 132.75 54905.28 88888.00 2013-05-07 01:59:37.125 127 12662.25 132.75 54905.25 88888.00 2013-05-07 01:59:37.250 127 12662.25 132.75 54905.25 88888.00 2013-05-07 01:59:37.375 127 12662.30 132.75 54905.28 88888.00 2013-05-07 01:59:37.500 127 12662.35 132.72 54905.25 88888.00 2013-05-07 01:59:37.625 127 12662.27 132.72 54905.28 88888.00 2013-05-07 01:59:37.750 127 12662.27 132.78 54905.32 88888.00 2013-05-07 01:59:37.875 127 12662.27 132.78 54905.32 88888.00 2013-05-07 01:59:38.000 127 12662.25 132.72 54905.28 88888.00 2013-05-07 01:59:38.125 127 12662.23 132.70 54905.25 88888.00 2013-05-07 01:59:38.250 127 12662.30 132.72 54905.32 88888.00 2013-05-07 01:59:38.375 127 12662.35 132.70 54905.25 88888.00 2013-05-07 01:59:38.500 127 12662.38 132.68 54905.25 88888.00 2013-05-07 01:59:38.625 127 12662.33 132.70 54905.25 88888.00 2013-05-07 01:59:38.750 127 12662.27 132.70 54905.32 88888.00 2013-05-07 01:59:38.875 127 12662.38 132.72 54905.32 88888.00 2013-05-07 01:59:39.000 127 12662.40 132.72 54905.32 88888.00 2013-05-07 01:59:39.125 127 12662.40 132.68 54905.32 88888.00 2013-05-07 01:59:39.250 127 12662.42 132.68 54905.38 88888.00 2013-05-07 01:59:39.375 127 12662.58 132.75 54905.40 88888.00 2013-05-07 01:59:39.500 127 12662.52 132.72 54905.38 88888.00 2013-05-07 01:59:39.625 127 12662.48 132.75 54905.38 88888.00 2013-05-07 01:59:39.750 127 12662.42 132.72 54905.40 88888.00 2013-05-07 01:59:39.875 127 12662.40 132.68 54905.32 88888.00 2013-05-07 01:59:40.000 127 12662.35 132.62 54905.28 88888.00 2013-05-07 01:59:40.125 127 12662.35 132.68 54905.32 88888.00 2013-05-07 01:59:40.250 127 12662.38 132.68 54905.32 88888.00 2013-05-07 01:59:40.375 127 12662.48 132.70 54905.38 88888.00 2013-05-07 01:59:40.500 127 12662.50 132.68 54905.38 88888.00 2013-05-07 01:59:40.625 127 12662.52 132.70 54905.40 88888.00 2013-05-07 01:59:40.750 127 12662.55 132.70 54905.40 88888.00 2013-05-07 01:59:40.875 127 12662.55 132.72 54905.38 88888.00 2013-05-07 01:59:41.000 127 12662.58 132.70 54905.35 88888.00 2013-05-07 01:59:41.125 127 12662.60 132.68 54905.35 88888.00 2013-05-07 01:59:41.250 127 12662.65 132.65 54905.35 88888.00 2013-05-07 01:59:41.375 127 12662.62 132.68 54905.38 88888.00 2013-05-07 01:59:41.500 127 12662.62 132.65 54905.38 88888.00 2013-05-07 01:59:41.625 127 12662.65 132.65 54905.43 88888.00 2013-05-07 01:59:41.750 127 12662.62 132.68 54905.38 88888.00 2013-05-07 01:59:41.875 127 12662.62 132.65 54905.38 88888.00 2013-05-07 01:59:42.000 127 12662.67 132.68 54905.40 88888.00 2013-05-07 01:59:42.125 127 12662.65 132.68 54905.43 88888.00 2013-05-07 01:59:42.250 127 12662.58 132.62 54905.38 88888.00 2013-05-07 01:59:42.375 127 12662.62 132.62 54905.35 88888.00 2013-05-07 01:59:42.500 127 12662.67 132.68 54905.38 88888.00 2013-05-07 01:59:42.625 127 12662.73 132.68 54905.38 88888.00 2013-05-07 01:59:42.750 127 12662.70 132.62 54905.38 88888.00 2013-05-07 01:59:42.875 127 12662.70 132.60 54905.40 88888.00 2013-05-07 01:59:43.000 127 12662.70 132.68 54905.45 88888.00 2013-05-07 01:59:43.125 127 12662.75 132.68 54905.45 88888.00 2013-05-07 01:59:43.250 127 12662.75 132.65 54905.43 88888.00 2013-05-07 01:59:43.375 127 12662.80 132.65 54905.47 88888.00 2013-05-07 01:59:43.500 127 12662.83 132.68 54905.53 88888.00 2013-05-07 01:59:43.625 127 12662.83 132.68 54905.50 88888.00 2013-05-07 01:59:43.750 127 12662.80 132.65 54905.45 88888.00 2013-05-07 01:59:43.875 127 12662.80 132.62 54905.43 88888.00 2013-05-07 01:59:44.000 127 12662.83 132.62 54905.47 88888.00 2013-05-07 01:59:44.125 127 12662.83 132.60 54905.45 88888.00 2013-05-07 01:59:44.250 127 12662.88 132.60 54905.47 88888.00 2013-05-07 01:59:44.375 127 12662.85 132.62 54905.50 88888.00 2013-05-07 01:59:44.500 127 12662.80 132.60 54905.50 88888.00 2013-05-07 01:59:44.625 127 12662.85 132.57 54905.50 88888.00 2013-05-07 01:59:44.750 127 12662.90 132.60 54905.50 88888.00 2013-05-07 01:59:44.875 127 12662.90 132.60 54905.50 88888.00 2013-05-07 01:59:45.000 127 12662.98 132.60 54905.50 88888.00 2013-05-07 01:59:45.125 127 12663.02 132.60 54905.50 88888.00 2013-05-07 01:59:45.250 127 12662.98 132.53 54905.50 88888.00 2013-05-07 01:59:45.375 127 12663.00 132.55 54905.50 88888.00 2013-05-07 01:59:45.500 127 12662.95 132.57 54905.47 88888.00 2013-05-07 01:59:45.625 127 12662.95 132.55 54905.47 88888.00 2013-05-07 01:59:45.750 127 12663.02 132.53 54905.47 88888.00 2013-05-07 01:59:45.875 127 12663.08 132.55 54905.50 88888.00 2013-05-07 01:59:46.000 127 12663.08 132.55 54905.53 88888.00 2013-05-07 01:59:46.125 127 12663.05 132.60 54905.60 88888.00 2013-05-07 01:59:46.250 127 12663.02 132.55 54905.57 88888.00 2013-05-07 01:59:46.375 127 12663.08 132.55 54905.53 88888.00 2013-05-07 01:59:46.500 127 12663.10 132.55 54905.53 88888.00 2013-05-07 01:59:46.625 127 12663.05 132.55 54905.55 88888.00 2013-05-07 01:59:46.750 127 12663.12 132.57 54905.57 88888.00 2013-05-07 01:59:46.875 127 12663.15 132.53 54905.53 88888.00 2013-05-07 01:59:47.000 127 12663.08 132.53 54905.47 88888.00 2013-05-07 01:59:47.125 127 12663.08 132.53 54905.50 88888.00 2013-05-07 01:59:47.250 127 12663.10 132.47 54905.50 88888.00 2013-05-07 01:59:47.375 127 12663.10 132.50 54905.55 88888.00 2013-05-07 01:59:47.500 127 12663.12 132.50 54905.53 88888.00 2013-05-07 01:59:47.625 127 12663.20 132.55 54905.55 88888.00 2013-05-07 01:59:47.750 127 12663.23 132.53 54905.55 88888.00 2013-05-07 01:59:47.875 127 12663.20 132.55 54905.57 88888.00 2013-05-07 01:59:48.000 127 12663.12 132.50 54905.55 88888.00 2013-05-07 01:59:48.125 127 12663.10 132.50 54905.55 88888.00 2013-05-07 01:59:48.250 127 12663.12 132.50 54905.57 88888.00 2013-05-07 01:59:48.375 127 12663.20 132.50 54905.60 88888.00 2013-05-07 01:59:48.500 127 12663.17 132.47 54905.57 88888.00 2013-05-07 01:59:48.625 127 12663.15 132.45 54905.57 88888.00 2013-05-07 01:59:48.750 127 12663.17 132.47 54905.60 88888.00 2013-05-07 01:59:48.875 127 12663.25 132.53 54905.62 88888.00 2013-05-07 01:59:49.000 127 12663.27 132.45 54905.57 88888.00 2013-05-07 01:59:49.125 127 12663.30 132.47 54905.60 88888.00 2013-05-07 01:59:49.250 127 12663.30 132.47 54905.60 88888.00 2013-05-07 01:59:49.375 127 12663.33 132.45 54905.57 88888.00 2013-05-07 01:59:49.500 127 12663.33 132.38 54905.60 88888.00 2013-05-07 01:59:49.625 127 12663.30 132.40 54905.62 88888.00 2013-05-07 01:59:49.750 127 12663.27 132.40 54905.62 88888.00 2013-05-07 01:59:49.875 127 12663.25 132.38 54905.62 88888.00 2013-05-07 01:59:50.000 127 12663.25 132.35 54905.62 88888.00 2013-05-07 01:59:50.125 127 12663.30 132.35 54905.65 88888.00 2013-05-07 01:59:50.250 127 12663.40 132.40 54905.62 88888.00 2013-05-07 01:59:50.375 127 12663.45 132.43 54905.62 88888.00 2013-05-07 01:59:50.500 127 12663.42 132.43 54905.65 88888.00 2013-05-07 01:59:50.625 127 12663.38 132.43 54905.70 88888.00 2013-05-07 01:59:50.750 127 12663.35 132.38 54905.65 88888.00 2013-05-07 01:59:50.875 127 12663.38 132.32 54905.62 88888.00 2013-05-07 01:59:51.000 127 12663.45 132.35 54905.65 88888.00 2013-05-07 01:59:51.125 127 12663.50 132.38 54905.68 88888.00 2013-05-07 01:59:51.250 127 12663.48 132.32 54905.60 88888.00 2013-05-07 01:59:51.375 127 12663.48 132.30 54905.60 88888.00 2013-05-07 01:59:51.500 127 12663.50 132.32 54905.65 88888.00 2013-05-07 01:59:51.625 127 12663.52 132.32 54905.68 88888.00 2013-05-07 01:59:51.750 127 12663.55 132.35 54905.70 88888.00 2013-05-07 01:59:51.875 127 12663.52 132.32 54905.68 88888.00 2013-05-07 01:59:52.000 127 12663.45 132.30 54905.65 88888.00 2013-05-07 01:59:52.125 127 12663.42 132.32 54905.65 88888.00 2013-05-07 01:59:52.250 127 12663.40 132.30 54905.65 88888.00 2013-05-07 01:59:52.375 127 12663.42 132.35 54905.65 88888.00 2013-05-07 01:59:52.500 127 12663.42 132.32 54905.65 88888.00 2013-05-07 01:59:52.625 127 12663.42 132.30 54905.65 88888.00 2013-05-07 01:59:52.750 127 12663.40 132.32 54905.68 88888.00 2013-05-07 01:59:52.875 127 12663.48 132.32 54905.68 88888.00 2013-05-07 01:59:53.000 127 12663.58 132.32 54905.68 88888.00 2013-05-07 01:59:53.125 127 12663.55 132.35 54905.72 88888.00 2013-05-07 01:59:53.250 127 12663.50 132.35 54905.75 88888.00 2013-05-07 01:59:53.375 127 12663.55 132.32 54905.72 88888.00 2013-05-07 01:59:53.500 127 12663.55 132.30 54905.70 88888.00 2013-05-07 01:59:53.625 127 12663.62 132.30 54905.68 88888.00 2013-05-07 01:59:53.750 127 12663.60 132.35 54905.72 88888.00 2013-05-07 01:59:53.875 127 12663.55 132.32 54905.72 88888.00 2013-05-07 01:59:54.000 127 12663.60 132.30 54905.70 88888.00 2013-05-07 01:59:54.125 127 12663.65 132.30 54905.70 88888.00 2013-05-07 01:59:54.250 127 12663.70 132.28 54905.75 88888.00 2013-05-07 01:59:54.375 127 12663.65 132.25 54905.70 88888.00 2013-05-07 01:59:54.500 127 12663.62 132.25 54905.70 88888.00 2013-05-07 01:59:54.625 127 12663.62 132.28 54905.75 88888.00 2013-05-07 01:59:54.750 127 12663.62 132.30 54905.78 88888.00 2013-05-07 01:59:54.875 127 12663.70 132.30 54905.78 88888.00 2013-05-07 01:59:55.000 127 12663.67 132.32 54905.78 88888.00 2013-05-07 01:59:55.125 127 12663.60 132.32 54905.75 88888.00 2013-05-07 01:59:55.250 127 12663.62 132.32 54905.82 88888.00 2013-05-07 01:59:55.375 127 12663.70 132.30 54905.80 88888.00 2013-05-07 01:59:55.500 127 12663.67 132.28 54905.80 88888.00 2013-05-07 01:59:55.625 127 12663.65 132.30 54905.80 88888.00 2013-05-07 01:59:55.750 127 12663.75 132.30 54905.80 88888.00 2013-05-07 01:59:55.875 127 12663.80 132.25 54905.72 88888.00 2013-05-07 01:59:56.000 127 12663.75 132.22 54905.75 88888.00 2013-05-07 01:59:56.125 127 12663.75 132.25 54905.72 88888.00 2013-05-07 01:59:56.250 127 12663.75 132.20 54905.75 88888.00 2013-05-07 01:59:56.375 127 12663.80 132.25 54905.78 88888.00 2013-05-07 01:59:56.500 127 12663.80 132.25 54905.78 88888.00 2013-05-07 01:59:56.625 127 12663.80 132.22 54905.78 88888.00 2013-05-07 01:59:56.750 127 12663.85 132.22 54905.82 88888.00 2013-05-07 01:59:56.875 127 12663.92 132.22 54905.80 88888.00 2013-05-07 01:59:57.000 127 12663.88 132.18 54905.78 88888.00 2013-05-07 01:59:57.125 127 12663.85 132.20 54905.82 88888.00 2013-05-07 01:59:57.250 127 12663.95 132.20 54905.82 88888.00 2013-05-07 01:59:57.375 127 12664.02 132.15 54905.80 88888.00 2013-05-07 01:59:57.500 127 12664.00 132.15 54905.80 88888.00 2013-05-07 01:59:57.625 127 12663.92 132.20 54905.85 88888.00 2013-05-07 01:59:57.750 127 12663.88 132.18 54905.85 88888.00 2013-05-07 01:59:57.875 127 12664.00 132.15 54905.85 88888.00 2013-05-07 01:59:58.000 127 12664.02 132.15 54905.82 88888.00 2013-05-07 01:59:58.125 127 12664.02 132.15 54905.82 88888.00 2013-05-07 01:59:58.250 127 12664.02 132.12 54905.85 88888.00 2013-05-07 01:59:58.375 127 12664.02 132.15 54905.85 88888.00 2013-05-07 01:59:58.500 127 12664.05 132.15 54905.88 88888.00 2013-05-07 01:59:58.625 127 12664.05 132.10 54905.82 88888.00 2013-05-07 01:59:58.750 127 12664.02 132.15 54905.88 88888.00 2013-05-07 01:59:58.875 127 12664.05 132.18 54905.88 88888.00 2013-05-07 01:59:59.000 127 12664.05 132.10 54905.82 88888.00 2013-05-07 01:59:59.125 127 12663.98 132.07 54905.82 88888.00 2013-05-07 01:59:59.250 127 12663.92 132.07 54905.88 88888.00 2013-05-07 01:59:59.375 127 12663.95 132.10 54905.90 88888.00 2013-05-07 01:59:59.500 127 12664.00 132.12 54905.88 88888.00 2013-05-07 01:59:59.625 127 12664.05 132.12 54905.88 88888.00 2013-05-07 01:59:59.750 127 12664.05 132.05 54905.85 88888.00 2013-05-07 01:59:59.875 127 12664.08 132.07 54905.85 88888.00 2013-05-07 02:00:00.000 127 12664.08 132.10 54905.85 88888.00 2013-05-07 02:00:00.125 127 12664.00 132.07 54905.85 88888.00 2013-05-07 02:00:00.250 127 12663.95 132.05 54905.82 88888.00 2013-05-07 02:00:00.375 127 12664.02 132.10 54905.88 88888.00 2013-05-07 02:00:00.500 127 12664.08 132.12 54905.90 88888.00 2013-05-07 02:00:00.625 127 12664.10 132.12 54905.90 88888.00 2013-05-07 02:00:00.750 127 12664.08 132.05 54905.85 88888.00 2013-05-07 02:00:00.875 127 12664.02 132.07 54905.82 88888.00 2013-05-07 02:00:01.000 127 12664.10 132.10 54905.88 88888.00 2013-05-07 02:00:01.125 127 12664.17 132.12 54905.90 88888.00 2013-05-07 02:00:01.250 127 12664.17 132.12 54905.93 88888.00 2013-05-07 02:00:01.375 127 12664.08 132.07 54905.88 88888.00 2013-05-07 02:00:01.500 127 12664.02 132.07 54905.88 88888.00 2013-05-07 02:00:01.625 127 12664.08 132.07 54905.88 88888.00 2013-05-07 02:00:01.750 127 12664.12 132.07 54905.90 88888.00 2013-05-07 02:00:01.875 127 12664.17 132.12 54905.93 88888.00 2013-05-07 02:00:02.000 127 12664.15 132.10 54905.93 88888.00 2013-05-07 02:00:02.125 127 12664.08 132.07 54905.95 88888.00 2013-05-07 02:00:02.250 127 12664.10 132.07 54905.95 88888.00 2013-05-07 02:00:02.375 127 12664.12 132.10 54905.97 88888.00 2013-05-07 02:00:02.500 127 12664.15 132.10 54905.95 88888.00 2013-05-07 02:00:02.625 127 12664.17 132.07 54905.97 88888.00 2013-05-07 02:00:02.750 127 12664.23 132.10 54905.97 88888.00 2013-05-07 02:00:02.875 127 12664.20 132.10 54906.00 88888.00 2013-05-07 02:00:03.000 127 12664.20 132.07 54905.97 88888.00 2013-05-07 02:00:03.125 127 12664.20 132.10 54906.00 88888.00 2013-05-07 02:00:03.250 127 12664.23 132.10 54906.03 88888.00 2013-05-07 02:00:03.375 127 12664.25 132.07 54906.03 88888.00 2013-05-07 02:00:03.500 127 12664.30 132.07 54906.03 88888.00 2013-05-07 02:00:03.625 127 12664.38 132.05 54906.00 88888.00 2013-05-07 02:00:03.750 127 12664.40 132.07 54906.03 88888.00 2013-05-07 02:00:03.875 127 12664.38 132.10 54906.03 88888.00 2013-05-07 02:00:04.000 127 12664.30 132.10 54906.05 88888.00 2013-05-07 02:00:04.125 127 12664.25 132.10 54906.07 88888.00 2013-05-07 02:00:04.250 127 12664.25 132.10 54906.05 88888.00 2013-05-07 02:00:04.375 127 12664.30 132.07 54906.05 88888.00 2013-05-07 02:00:04.500 127 12664.38 132.10 54906.03 88888.00 2013-05-07 02:00:04.625 127 12664.30 132.07 54906.03 88888.00 2013-05-07 02:00:04.750 127 12664.25 132.12 54906.03 88888.00 2013-05-07 02:00:04.875 127 12664.30 132.12 54906.03 88888.00 2013-05-07 02:00:05.000 127 12664.35 132.12 54906.05 88888.00 2013-05-07 02:00:05.125 127 12664.35 132.12 54906.07 88888.00 2013-05-07 02:00:05.250 127 12664.27 132.07 54906.07 88888.00 2013-05-07 02:00:05.375 127 12664.35 132.05 54906.05 88888.00 2013-05-07 02:00:05.500 127 12664.35 132.07 54906.03 88888.00 2013-05-07 02:00:05.625 127 12664.30 132.10 54906.03 88888.00 2013-05-07 02:00:05.750 127 12664.27 132.10 54906.05 88888.00 2013-05-07 02:00:05.875 127 12664.33 132.07 54906.03 88888.00 2013-05-07 02:00:06.000 127 12664.38 132.05 54906.00 88888.00 2013-05-07 02:00:06.125 127 12664.50 132.07 54906.07 88888.00 2013-05-07 02:00:06.250 127 12664.50 132.07 54906.07 88888.00 2013-05-07 02:00:06.375 127 12664.42 132.10 54906.07 88888.00 2013-05-07 02:00:06.500 127 12664.42 132.07 54906.07 88888.00 2013-05-07 02:00:06.625 127 12664.45 132.07 54906.10 88888.00 2013-05-07 02:00:06.750 127 12664.45 132.07 54906.10 88888.00 2013-05-07 02:00:06.875 127 12664.42 132.07 54906.07 88888.00 2013-05-07 02:00:07.000 127 12664.40 132.10 54906.10 88888.00 2013-05-07 02:00:07.125 127 12664.40 132.10 54906.07 88888.00 2013-05-07 02:00:07.250 127 12664.42 132.10 54906.10 88888.00 2013-05-07 02:00:07.375 127 12664.42 132.10 54906.07 88888.00 2013-05-07 02:00:07.500 127 12664.38 132.12 54906.10 88888.00 2013-05-07 02:00:07.625 127 12664.42 132.15 54906.12 88888.00 2013-05-07 02:00:07.750 127 12664.48 132.12 54906.12 88888.00 2013-05-07 02:00:07.875 127 12664.45 132.07 54906.12 88888.00 2013-05-07 02:00:08.000 127 12664.45 132.10 54906.15 88888.00 2013-05-07 02:00:08.125 127 12664.45 132.10 54906.15 88888.00 2013-05-07 02:00:08.250 127 12664.48 132.05 54906.15 88888.00 2013-05-07 02:00:08.375 127 12664.52 132.07 54906.12 88888.00 2013-05-07 02:00:08.500 127 12664.60 132.10 54906.15 88888.00 2013-05-07 02:00:08.625 127 12664.55 132.07 54906.15 88888.00 2013-05-07 02:00:08.750 127 12664.52 132.07 54906.15 88888.00 2013-05-07 02:00:08.875 127 12664.45 132.07 54906.15 88888.00 2013-05-07 02:00:09.000 127 12664.40 132.07 54906.12 88888.00 2013-05-07 02:00:09.125 127 12664.45 132.05 54906.15 88888.00 2013-05-07 02:00:09.250 127 12664.45 132.07 54906.20 88888.00 2013-05-07 02:00:09.375 127 12664.50 132.10 54906.22 88888.00 2013-05-07 02:00:09.500 127 12664.50 132.10 54906.25 88888.00 2013-05-07 02:00:09.625 127 12664.52 132.10 54906.22 88888.00 2013-05-07 02:00:09.750 127 12664.52 132.12 54906.22 88888.00 2013-05-07 02:00:09.875 127 12664.55 132.12 54906.20 88888.00 2013-05-07 02:00:10.000 127 12664.52 132.10 54906.20 88888.00 2013-05-07 02:00:10.125 127 12664.58 132.12 54906.22 88888.00 2013-05-07 02:00:10.250 127 12664.58 132.07 54906.20 88888.00 2013-05-07 02:00:10.375 127 12664.52 132.07 54906.22 88888.00 2013-05-07 02:00:10.500 127 12664.45 132.07 54906.25 88888.00 2013-05-07 02:00:10.625 127 12664.40 132.12 54906.22 88888.00 2013-05-07 02:00:10.750 127 12664.42 132.12 54906.22 88888.00 2013-05-07 02:00:10.875 127 12664.48 132.12 54906.25 88888.00 2013-05-07 02:00:11.000 127 12664.48 132.15 54906.25 88888.00 2013-05-07 02:00:11.125 127 12664.50 132.15 54906.25 88888.00 2013-05-07 02:00:11.250 127 12664.48 132.15 54906.25 88888.00 2013-05-07 02:00:11.375 127 12664.52 132.15 54906.25 88888.00 2013-05-07 02:00:11.500 127 12664.55 132.15 54906.30 88888.00 2013-05-07 02:00:11.625 127 12664.52 132.15 54906.32 88888.00 2013-05-07 02:00:11.750 127 12664.42 132.10 54906.30 88888.00 2013-05-07 02:00:11.875 127 12664.50 132.12 54906.25 88888.00 2013-05-07 02:00:12.000 127 12664.55 132.15 54906.28 88888.00 2013-05-07 02:00:12.125 127 12664.55 132.15 54906.28 88888.00 2013-05-07 02:00:12.250 127 12664.50 132.15 54906.28 88888.00 2013-05-07 02:00:12.375 127 12664.52 132.15 54906.25 88888.00 2013-05-07 02:00:12.500 127 12664.50 132.18 54906.30 88888.00 2013-05-07 02:00:12.625 127 12664.55 132.20 54906.32 88888.00 2013-05-07 02:00:12.750 127 12664.55 132.25 54906.35 88888.00 2013-05-07 02:00:12.875 127 12664.48 132.22 54906.30 88888.00 2013-05-07 02:00:13.000 127 12664.45 132.22 54906.30 88888.00 2013-05-07 02:00:13.125 127 12664.48 132.25 54906.32 88888.00 2013-05-07 02:00:13.250 127 12664.48 132.25 54906.40 88888.00 2013-05-07 02:00:13.375 127 12664.55 132.30 54906.38 88888.00 2013-05-07 02:00:13.500 127 12664.58 132.35 54906.38 88888.00 2013-05-07 02:00:13.625 127 12664.50 132.30 54906.30 88888.00 2013-05-07 02:00:13.750 127 12664.50 132.25 54906.30 88888.00 2013-05-07 02:00:13.875 127 12664.50 132.22 54906.30 88888.00 2013-05-07 02:00:14.000 127 12664.55 132.22 54906.32 88888.00 2013-05-07 02:00:14.125 127 12664.62 132.28 54906.35 88888.00 2013-05-07 02:00:14.250 127 12664.55 132.25 54906.32 88888.00 2013-05-07 02:00:14.375 127 12664.55 132.25 54906.32 88888.00 2013-05-07 02:00:14.500 127 12664.55 132.25 54906.32 88888.00 2013-05-07 02:00:14.625 127 12664.55 132.28 54906.32 88888.00 2013-05-07 02:00:14.750 127 12664.55 132.30 54906.32 88888.00 2013-05-07 02:00:14.875 127 12664.50 132.28 54906.32 88888.00 2013-05-07 02:00:15.000 127 12664.45 132.22 54906.30 88888.00 2013-05-07 02:00:15.125 127 12664.48 132.22 54906.30 88888.00 2013-05-07 02:00:15.250 127 12664.50 132.25 54906.35 88888.00 2013-05-07 02:00:15.375 127 12664.58 132.30 54906.35 88888.00 2013-05-07 02:00:15.500 127 12664.65 132.30 54906.38 88888.00 2013-05-07 02:00:15.625 127 12664.70 132.30 54906.35 88888.00 2013-05-07 02:00:15.750 127 12664.62 132.30 54906.38 88888.00 2013-05-07 02:00:15.875 127 12664.58 132.30 54906.38 88888.00 2013-05-07 02:00:16.000 127 12664.52 132.35 54906.40 88888.00 2013-05-07 02:00:16.125 127 12664.58 132.38 54906.40 88888.00 2013-05-07 02:00:16.250 127 12664.65 132.35 54906.43 88888.00 2013-05-07 02:00:16.375 127 12664.67 132.35 54906.43 88888.00 2013-05-07 02:00:16.500 127 12664.58 132.35 54906.43 88888.00 2013-05-07 02:00:16.625 127 12664.52 132.32 54906.38 88888.00 2013-05-07 02:00:16.750 127 12664.55 132.35 54906.38 88888.00 2013-05-07 02:00:16.875 127 12664.58 132.32 54906.38 88888.00 2013-05-07 02:00:17.000 127 12664.48 132.30 54906.38 88888.00 2013-05-07 02:00:17.125 127 12664.52 132.32 54906.38 88888.00 2013-05-07 02:00:17.250 127 12664.60 132.32 54906.38 88888.00 2013-05-07 02:00:17.375 127 12664.60 132.32 54906.38 88888.00 2013-05-07 02:00:17.500 127 12664.58 132.35 54906.40 88888.00 2013-05-07 02:00:17.625 127 12664.58 132.38 54906.43 88888.00 2013-05-07 02:00:17.750 127 12664.62 132.43 54906.45 88888.00 2013-05-07 02:00:17.875 127 12664.65 132.45 54906.45 88888.00 2013-05-07 02:00:18.000 127 12664.62 132.45 54906.45 88888.00 2013-05-07 02:00:18.125 127 12664.58 132.45 54906.43 88888.00 2013-05-07 02:00:18.250 127 12664.55 132.45 54906.45 88888.00 2013-05-07 02:00:18.375 127 12664.62 132.45 54906.47 88888.00 2013-05-07 02:00:18.500 127 12664.60 132.43 54906.45 88888.00 2013-05-07 02:00:18.625 127 12664.62 132.43 54906.43 88888.00 2013-05-07 02:00:18.750 127 12664.65 132.45 54906.43 88888.00 2013-05-07 02:00:18.875 127 12664.60 132.40 54906.40 88888.00 2013-05-07 02:00:19.000 127 12664.60 132.38 54906.40 88888.00 2013-05-07 02:00:19.125 127 12664.62 132.38 54906.43 88888.00 2013-05-07 02:00:19.250 127 12664.58 132.43 54906.45 88888.00 2013-05-07 02:00:19.375 127 12664.60 132.45 54906.45 88888.00 2013-05-07 02:00:19.500 127 12664.60 132.45 54906.45 88888.00 2013-05-07 02:00:19.625 127 12664.60 132.45 54906.45 88888.00 2013-05-07 02:00:19.750 127 12664.62 132.50 54906.47 88888.00 2013-05-07 02:00:19.875 127 12664.62 132.53 54906.47 88888.00 2013-05-07 02:00:20.000 127 12664.58 132.53 54906.47 88888.00 2013-05-07 02:00:20.125 127 12664.58 132.50 54906.47 88888.00 2013-05-07 02:00:20.250 127 12664.60 132.50 54906.47 88888.00 2013-05-07 02:00:20.375 127 12664.62 132.53 54906.45 88888.00 2013-05-07 02:00:20.500 127 12664.62 132.50 54906.47 88888.00 2013-05-07 02:00:20.625 127 12664.62 132.50 54906.47 88888.00 2013-05-07 02:00:20.750 127 12664.70 132.53 54906.47 88888.00 2013-05-07 02:00:20.875 127 12664.73 132.50 54906.40 88888.00 2013-05-07 02:00:21.000 127 12664.73 132.47 54906.40 88888.00 2013-05-07 02:00:21.125 127 12664.65 132.50 54906.43 88888.00 2013-05-07 02:00:21.250 127 12664.60 132.53 54906.47 88888.00 2013-05-07 02:00:21.375 127 12664.73 132.55 54906.50 88888.00 2013-05-07 02:00:21.500 127 12664.62 132.53 54906.50 88888.00 2013-05-07 02:00:21.625 127 12664.58 132.50 54906.47 88888.00 2013-05-07 02:00:21.750 127 12664.65 132.55 54906.50 88888.00 2013-05-07 02:00:21.875 127 12664.67 132.57 54906.55 88888.00 2013-05-07 02:00:22.000 127 12664.67 132.57 54906.50 88888.00 2013-05-07 02:00:22.125 127 12664.75 132.57 54906.53 88888.00 2013-05-07 02:00:22.250 127 12664.73 132.60 54906.55 88888.00 2013-05-07 02:00:22.375 127 12664.70 132.62 54906.57 88888.00 2013-05-07 02:00:22.500 127 12664.65 132.62 54906.57 88888.00 2013-05-07 02:00:22.625 127 12664.70 132.62 54906.53 88888.00 2013-05-07 02:00:22.750 127 12664.75 132.62 54906.53 88888.00 2013-05-07 02:00:22.875 127 12664.75 132.68 54906.55 88888.00 2013-05-07 02:00:23.000 127 12664.77 132.70 54906.60 88888.00 2013-05-07 02:00:23.125 127 12664.73 132.68 54906.57 88888.00 2013-05-07 02:00:23.250 127 12664.67 132.68 54906.57 88888.00 2013-05-07 02:00:23.375 127 12664.73 132.68 54906.57 88888.00 2013-05-07 02:00:23.500 127 12664.73 132.68 54906.55 88888.00 2013-05-07 02:00:23.625 127 12664.73 132.68 54906.55 88888.00 2013-05-07 02:00:23.750 127 12664.65 132.65 54906.50 88888.00 2013-05-07 02:00:23.875 127 12664.65 132.70 54906.55 88888.00 2013-05-07 02:00:24.000 127 12664.73 132.78 54906.60 88888.00 2013-05-07 02:00:24.125 127 12664.73 132.78 54906.62 88888.00 2013-05-07 02:00:24.250 127 12664.70 132.72 54906.60 88888.00 2013-05-07 02:00:24.375 127 12664.67 132.72 54906.60 88888.00 2013-05-07 02:00:24.500 127 12664.65 132.70 54906.53 88888.00 2013-05-07 02:00:24.625 127 12664.62 132.72 54906.57 88888.00 2013-05-07 02:00:24.750 127 12664.65 132.75 54906.60 88888.00 2013-05-07 02:00:24.875 127 12664.67 132.80 54906.65 88888.00 2013-05-07 02:00:25.000 127 12664.62 132.80 54906.62 88888.00 2013-05-07 02:00:25.125 127 12664.62 132.78 54906.62 88888.00 2013-05-07 02:00:25.250 127 12664.65 132.75 54906.62 88888.00 2013-05-07 02:00:25.375 127 12664.70 132.78 54906.65 88888.00 2013-05-07 02:00:25.500 127 12664.75 132.82 54906.70 88888.00 2013-05-07 02:00:25.625 127 12664.67 132.82 54906.65 88888.00 2013-05-07 02:00:25.750 127 12664.70 132.82 54906.62 88888.00 2013-05-07 02:00:25.875 127 12664.73 132.82 54906.65 88888.00 2013-05-07 02:00:26.000 127 12664.75 132.88 54906.65 88888.00 2013-05-07 02:00:26.125 127 12664.73 132.85 54906.65 88888.00 2013-05-07 02:00:26.250 127 12664.65 132.82 54906.62 88888.00 2013-05-07 02:00:26.375 127 12664.70 132.85 54906.68 88888.00 2013-05-07 02:00:26.500 127 12664.73 132.88 54906.68 88888.00 2013-05-07 02:00:26.625 127 12664.73 132.88 54906.68 88888.00 2013-05-07 02:00:26.750 127 12664.77 132.90 54906.65 88888.00 2013-05-07 02:00:26.875 127 12664.75 132.85 54906.62 88888.00 2013-05-07 02:00:27.000 127 12664.70 132.88 54906.62 88888.00 2013-05-07 02:00:27.125 127 12664.70 132.90 54906.68 88888.00 2013-05-07 02:00:27.250 127 12664.75 132.93 54906.65 88888.00 2013-05-07 02:00:27.375 127 12664.77 132.90 54906.60 88888.00 2013-05-07 02:00:27.500 127 12664.70 132.85 54906.60 88888.00 2013-05-07 02:00:27.625 127 12664.70 132.88 54906.65 88888.00 2013-05-07 02:00:27.750 127 12664.80 132.93 54906.68 88888.00 2013-05-07 02:00:27.875 127 12664.80 132.90 54906.62 88888.00 2013-05-07 02:00:28.000 127 12664.80 132.93 54906.65 88888.00 2013-05-07 02:00:28.125 127 12664.80 132.93 54906.70 88888.00 2013-05-07 02:00:28.250 127 12664.73 132.93 54906.72 88888.00 2013-05-07 02:00:28.375 127 12664.70 132.93 54906.70 88888.00 2013-05-07 02:00:28.500 127 12664.73 132.95 54906.75 88888.00 2013-05-07 02:00:28.625 127 12664.73 132.97 54906.72 88888.00 2013-05-07 02:00:28.750 127 12664.75 133.00 54906.78 88888.00 2013-05-07 02:00:28.875 127 12664.77 133.00 54906.75 88888.00 2013-05-07 02:00:29.000 127 12664.80 133.00 54906.70 88888.00 2013-05-07 02:00:29.125 127 12664.70 133.00 54906.75 88888.00 2013-05-07 02:00:29.250 127 12664.65 132.95 54906.75 88888.00 2013-05-07 02:00:29.375 127 12664.67 132.95 54906.72 88888.00 2013-05-07 02:00:29.500 127 12664.80 132.97 54906.72 88888.00 2013-05-07 02:00:29.625 127 12664.92 133.03 54906.72 88888.00 2013-05-07 02:00:29.750 127 12664.92 133.05 54906.75 88888.00 2013-05-07 02:00:29.875 127 12664.80 133.03 54906.72 88888.00 2013-05-07 02:00:30.000 127 12664.75 133.03 54906.70 88888.00 2013-05-07 02:00:30.125 127 12664.83 133.07 54906.72 88888.00 2013-05-07 02:00:30.250 127 12664.83 133.07 54906.75 88888.00 2013-05-07 02:00:30.375 127 12664.80 133.12 54906.80 88888.00 2013-05-07 02:00:30.500 127 12664.77 133.07 54906.78 88888.00 2013-05-07 02:00:30.625 127 12664.73 133.05 54906.75 88888.00 2013-05-07 02:00:30.750 127 12664.77 133.07 54906.75 88888.00 2013-05-07 02:00:30.875 127 12664.80 133.12 54906.75 88888.00 2013-05-07 02:00:31.000 127 12664.80 133.10 54906.70 88888.00 2013-05-07 02:00:31.125 127 12664.77 133.07 54906.70 88888.00 2013-05-07 02:00:31.250 127 12664.75 133.10 54906.75 88888.00 2013-05-07 02:00:31.375 127 12664.80 133.12 54906.75 88888.00 2013-05-07 02:00:31.500 127 12664.80 133.12 54906.75 88888.00 2013-05-07 02:00:31.625 127 12664.80 133.12 54906.72 88888.00 2013-05-07 02:00:31.750 127 12664.75 133.12 54906.72 88888.00 2013-05-07 02:00:31.875 127 12664.77 133.12 54906.75 88888.00 2013-05-07 02:00:32.000 127 12664.83 133.20 54906.80 88888.00 2013-05-07 02:00:32.125 127 12664.80 133.20 54906.82 88888.00 2013-05-07 02:00:32.250 127 12664.77 133.15 54906.82 88888.00 2013-05-07 02:00:32.375 127 12664.85 133.18 54906.80 88888.00 2013-05-07 02:00:32.500 127 12664.85 133.20 54906.78 88888.00 2013-05-07 02:00:32.625 127 12664.85 133.20 54906.80 88888.00 2013-05-07 02:00:32.750 127 12664.83 133.22 54906.80 88888.00 2013-05-07 02:00:32.875 127 12664.85 133.20 54906.78 88888.00 2013-05-07 02:00:33.000 127 12664.80 133.20 54906.78 88888.00 2013-05-07 02:00:33.125 127 12664.80 133.20 54906.78 88888.00 2013-05-07 02:00:33.250 127 12664.83 133.20 54906.75 88888.00 2013-05-07 02:00:33.375 127 12664.83 133.20 54906.75 88888.00 2013-05-07 02:00:33.500 127 12664.83 133.22 54906.78 88888.00 2013-05-07 02:00:33.625 127 12664.83 133.25 54906.80 88888.00 2013-05-07 02:00:33.750 127 12664.85 133.22 54906.80 88888.00 2013-05-07 02:00:33.875 127 12664.83 133.22 54906.80 88888.00 2013-05-07 02:00:34.000 127 12664.88 133.22 54906.82 88888.00 2013-05-07 02:00:34.125 127 12664.85 133.22 54906.80 88888.00 2013-05-07 02:00:34.250 127 12664.85 133.25 54906.85 88888.00 2013-05-07 02:00:34.375 127 12664.85 133.30 54906.85 88888.00 2013-05-07 02:00:34.500 127 12664.85 133.25 54906.82 88888.00 2013-05-07 02:00:34.625 127 12664.88 133.22 54906.82 88888.00 2013-05-07 02:00:34.750 127 12664.92 133.22 54906.85 88888.00 2013-05-07 02:00:34.875 127 12664.98 133.25 54906.88 88888.00 2013-05-07 02:00:35.000 127 12664.95 133.25 54906.88 88888.00 2013-05-07 02:00:35.125 127 12664.98 133.28 54906.85 88888.00 2013-05-07 02:00:35.250 127 12664.90 133.25 54906.85 88888.00 2013-05-07 02:00:35.375 127 12664.92 133.25 54906.80 88888.00 2013-05-07 02:00:35.500 127 12664.92 133.25 54906.82 88888.00 2013-05-07 02:00:35.625 127 12664.90 133.28 54906.82 88888.00 2013-05-07 02:00:35.750 127 12664.88 133.30 54906.88 88888.00 2013-05-07 02:00:35.875 127 12664.83 133.28 54906.82 88888.00 2013-05-07 02:00:36.000 127 12664.83 133.28 54906.85 88888.00 2013-05-07 02:00:36.125 127 12664.88 133.32 54906.90 88888.00 2013-05-07 02:00:36.250 127 12664.92 133.32 54906.90 88888.00 2013-05-07 02:00:36.375 127 12664.90 133.32 54906.82 88888.00 2013-05-07 02:00:36.500 127 12664.88 133.30 54906.82 88888.00 2013-05-07 02:00:36.625 127 12664.88 133.35 54906.85 88888.00 2013-05-07 02:00:36.750 127 12664.88 133.35 54906.85 88888.00 2013-05-07 02:00:36.875 127 12664.90 133.38 54906.88 88888.00 2013-05-07 02:00:37.000 127 12664.90 133.40 54906.93 88888.00 2013-05-07 02:00:37.125 127 12664.92 133.40 54906.93 88888.00 2013-05-07 02:00:37.250 127 12664.85 133.38 54906.90 88888.00 2013-05-07 02:00:37.375 127 12664.88 133.35 54906.85 88888.00 2013-05-07 02:00:37.500 127 12664.88 133.38 54906.88 88888.00 2013-05-07 02:00:37.625 127 12664.92 133.45 54906.93 88888.00 2013-05-07 02:00:37.750 127 12664.95 133.43 54906.90 88888.00 2013-05-07 02:00:37.875 127 12664.92 133.43 54906.88 88888.00 2013-05-07 02:00:38.000 127 12664.98 133.45 54906.93 88888.00 2013-05-07 02:00:38.125 127 12664.95 133.45 54906.90 88888.00 2013-05-07 02:00:38.250 127 12664.92 133.40 54906.93 88888.00 2013-05-07 02:00:38.375 127 12665.00 133.45 54906.95 88888.00 2013-05-07 02:00:38.500 127 12665.05 133.45 54906.93 88888.00 2013-05-07 02:00:38.625 127 12665.12 133.45 54906.95 88888.00 2013-05-07 02:00:38.750 127 12665.12 133.47 54906.97 88888.00 2013-05-07 02:00:38.875 127 12665.05 133.47 54906.95 88888.00 2013-05-07 02:00:39.000 127 12665.00 133.45 54906.95 88888.00 2013-05-07 02:00:39.125 127 12664.98 133.45 54906.95 88888.00 2013-05-07 02:00:39.250 127 12664.92 133.43 54906.97 88888.00 2013-05-07 02:00:39.375 127 12664.95 133.40 54906.95 88888.00 2013-05-07 02:00:39.500 127 12664.92 133.40 54906.95 88888.00 2013-05-07 02:00:39.625 127 12664.92 133.43 54906.93 88888.00 2013-05-07 02:00:39.750 127 12664.98 133.45 54906.93 88888.00 2013-05-07 02:00:39.875 127 12665.02 133.43 54906.88 88888.00 2013-05-07 02:00:40.000 127 12664.98 133.45 54906.90 88888.00 2013-05-07 02:00:40.125 127 12664.95 133.50 54906.97 88888.00 2013-05-07 02:00:40.250 127 12664.95 133.53 54907.05 88888.00 2013-05-07 02:00:40.375 127 12664.95 133.53 54906.95 88888.00 2013-05-07 02:00:40.500 127 12665.00 133.45 54906.95 88888.00 2013-05-07 02:00:40.625 127 12665.08 133.47 54906.95 88888.00 2013-05-07 02:00:40.750 127 12665.15 133.55 54907.00 88888.00 2013-05-07 02:00:40.875 127 12665.10 133.53 54907.00 88888.00 2013-05-07 02:00:41.000 127 12665.10 133.53 54906.97 88888.00 2013-05-07 02:00:41.125 127 12665.05 133.50 54906.95 88888.00 2013-05-07 02:00:41.250 127 12664.98 133.50 54906.97 88888.00 2013-05-07 02:00:41.375 127 12665.05 133.55 54907.00 88888.00 2013-05-07 02:00:41.500 127 12665.12 133.55 54907.03 88888.00 2013-05-07 02:00:41.625 127 12665.17 133.53 54906.97 88888.00 2013-05-07 02:00:41.750 127 12665.12 133.55 54907.03 88888.00 2013-05-07 02:00:41.875 127 12665.05 133.57 54907.03 88888.00 2013-05-07 02:00:42.000 127 12665.10 133.57 54907.05 88888.00 2013-05-07 02:00:42.125 127 12665.20 133.60 54907.05 88888.00 2013-05-07 02:00:42.250 127 12665.20 133.57 54907.03 88888.00 2013-05-07 02:00:42.375 127 12665.25 133.60 54907.03 88888.00 2013-05-07 02:00:42.500 127 12665.17 133.57 54907.00 88888.00 2013-05-07 02:00:42.625 127 12665.15 133.55 54906.97 88888.00 2013-05-07 02:00:42.750 127 12665.25 133.60 54907.05 88888.00 2013-05-07 02:00:42.875 127 12665.27 133.62 54907.05 88888.00 2013-05-07 02:00:43.000 127 12665.30 133.57 54907.00 88888.00 2013-05-07 02:00:43.125 127 12665.30 133.57 54907.00 88888.00 2013-05-07 02:00:43.250 127 12665.25 133.53 54906.97 88888.00 2013-05-07 02:00:43.375 127 12665.25 133.53 54906.95 88888.00 2013-05-07 02:00:43.500 127 12665.27 133.53 54906.95 88888.00 2013-05-07 02:00:43.625 127 12665.30 133.57 54907.03 88888.00 2013-05-07 02:00:43.750 127 12665.27 133.62 54907.07 88888.00 2013-05-07 02:00:43.875 127 12665.33 133.65 54907.07 88888.00 2013-05-07 02:00:44.000 127 12665.35 133.57 54907.05 88888.00 2013-05-07 02:00:44.125 127 12665.35 133.57 54907.03 88888.00 2013-05-07 02:00:44.250 127 12665.38 133.57 54907.05 88888.00 2013-05-07 02:00:44.375 127 12665.35 133.60 54907.05 88888.00 2013-05-07 02:00:44.500 127 12665.35 133.62 54907.05 88888.00 2013-05-07 02:00:44.625 127 12665.42 133.62 54907.03 88888.00 2013-05-07 02:00:44.750 127 12665.42 133.57 54906.97 88888.00 2013-05-07 02:00:44.875 127 12665.42 133.55 54907.00 88888.00 2013-05-07 02:00:45.000 127 12665.42 133.57 54907.00 88888.00 2013-05-07 02:00:45.125 127 12665.38 133.60 54907.07 88888.00 2013-05-07 02:00:45.250 127 12665.33 133.60 54907.07 88888.00 2013-05-07 02:00:45.375 127 12665.35 133.60 54907.05 88888.00 2013-05-07 02:00:45.500 127 12665.42 133.65 54907.05 88888.00 2013-05-07 02:00:45.625 127 12665.50 133.62 54907.07 88888.00 2013-05-07 02:00:45.750 127 12665.55 133.65 54907.10 88888.00 2013-05-07 02:00:45.875 127 12665.55 133.68 54907.10 88888.00 2013-05-07 02:00:46.000 127 12665.55 133.65 54907.07 88888.00 2013-05-07 02:00:46.125 127 12665.58 133.62 54907.05 88888.00 2013-05-07 02:00:46.250 127 12665.62 133.62 54907.05 88888.00 2013-05-07 02:00:46.375 127 12665.60 133.68 54907.07 88888.00 2013-05-07 02:00:46.500 127 12665.58 133.65 54907.10 88888.00 2013-05-07 02:00:46.625 127 12665.58 133.62 54907.12 88888.00 2013-05-07 02:00:46.750 127 12665.67 133.68 54907.18 88888.00 2013-05-07 02:00:46.875 127 12665.77 133.70 54907.18 88888.00 2013-05-07 02:00:47.000 127 12665.77 133.65 54907.10 88888.00 2013-05-07 02:00:47.125 127 12665.77 133.62 54907.05 88888.00 2013-05-07 02:00:47.250 127 12665.75 133.68 54907.12 88888.00 2013-05-07 02:00:47.375 127 12665.75 133.70 54907.12 88888.00 2013-05-07 02:00:47.500 127 12665.77 133.75 54907.18 88888.00 2013-05-07 02:00:47.625 127 12665.77 133.72 54907.12 88888.00 2013-05-07 02:00:47.750 127 12665.75 133.70 54907.07 88888.00 2013-05-07 02:00:47.875 127 12665.73 133.68 54907.07 88888.00 2013-05-07 02:00:48.000 127 12665.80 133.65 54907.07 88888.00 2013-05-07 02:00:48.125 127 12665.88 133.70 54907.12 88888.00 2013-05-07 02:00:48.250 127 12665.83 133.70 54907.12 88888.00 2013-05-07 02:00:48.375 127 12665.80 133.72 54907.10 88888.00 2013-05-07 02:00:48.500 127 12665.77 133.70 54907.07 88888.00 2013-05-07 02:00:48.625 127 12665.77 133.70 54907.12 88888.00 2013-05-07 02:00:48.750 127 12665.80 133.72 54907.15 88888.00 2013-05-07 02:00:48.875 127 12665.83 133.72 54907.15 88888.00 2013-05-07 02:00:49.000 127 12665.85 133.75 54907.12 88888.00 2013-05-07 02:00:49.125 127 12665.85 133.75 54907.15 88888.00 2013-05-07 02:00:49.250 127 12665.83 133.72 54907.10 88888.00 2013-05-07 02:00:49.375 127 12665.88 133.72 54907.05 88888.00 2013-05-07 02:00:49.500 127 12665.95 133.78 54907.12 88888.00 2013-05-07 02:00:49.625 127 12665.95 133.75 54907.15 88888.00 2013-05-07 02:00:49.750 127 12665.95 133.75 54907.15 88888.00 2013-05-07 02:00:49.875 127 12665.98 133.75 54907.12 88888.00 2013-05-07 02:00:50.000 127 12665.98 133.70 54907.10 88888.00 2013-05-07 02:00:50.125 127 12665.98 133.75 54907.12 88888.00 2013-05-07 02:00:50.250 127 12665.98 133.80 54907.15 88888.00 2013-05-07 02:00:50.375 127 12666.05 133.80 54907.18 88888.00 2013-05-07 02:00:50.500 127 12666.12 133.82 54907.18 88888.00 2013-05-07 02:00:50.625 127 12666.08 133.82 54907.18 88888.00 2013-05-07 02:00:50.750 127 12666.02 133.82 54907.15 88888.00 2013-05-07 02:00:50.875 127 12666.10 133.82 54907.18 88888.00 2013-05-07 02:00:51.000 127 12666.15 133.80 54907.18 88888.00 2013-05-07 02:00:51.125 127 12666.12 133.78 54907.15 88888.00 2013-05-07 02:00:51.250 127 12666.05 133.78 54907.15 88888.00 2013-05-07 02:00:51.375 127 12666.02 133.78 54907.12 88888.00 2013-05-07 02:00:51.500 127 12666.00 133.80 54907.15 88888.00 2013-05-07 02:00:51.625 127 12666.10 133.85 54907.18 88888.00 2013-05-07 02:00:51.750 127 12666.23 133.93 54907.18 88888.00 2013-05-07 02:00:51.875 127 12666.23 133.93 54907.20 88888.00 2013-05-07 02:00:52.000 127 12666.20 133.93 54907.20 88888.00 2013-05-07 02:00:52.125 127 12666.20 133.93 54907.18 88888.00 2013-05-07 02:00:52.250 127 12666.12 133.93 54907.18 88888.00 2013-05-07 02:00:52.375 127 12666.12 133.95 54907.20 88888.00 2013-05-07 02:00:52.500 127 12666.20 133.95 54907.18 88888.00 2013-05-07 02:00:52.625 127 12666.17 133.93 54907.15 88888.00 2013-05-07 02:00:52.750 127 12666.20 133.93 54907.15 88888.00 2013-05-07 02:00:52.875 127 12666.25 133.95 54907.18 88888.00 2013-05-07 02:00:53.000 127 12666.30 133.97 54907.20 88888.00 2013-05-07 02:00:53.125 127 12666.23 134.03 54907.22 88888.00 2013-05-07 02:00:53.250 127 12666.15 134.00 54907.22 88888.00 2013-05-07 02:00:53.375 127 12666.23 133.97 54907.18 88888.00 2013-05-07 02:00:53.500 127 12666.30 133.97 54907.18 88888.00 2013-05-07 02:00:53.625 127 12666.35 134.03 54907.20 88888.00 2013-05-07 02:00:53.750 127 12666.33 134.03 54907.20 88888.00 2013-05-07 02:00:53.875 127 12666.40 134.03 54907.22 88888.00 2013-05-07 02:00:54.000 127 12666.38 134.03 54907.20 88888.00 2013-05-07 02:00:54.125 127 12666.35 134.07 54907.25 88888.00 2013-05-07 02:00:54.250 127 12666.38 134.07 54907.22 88888.00 2013-05-07 02:00:54.375 127 12666.38 134.07 54907.20 88888.00 2013-05-07 02:00:54.500 127 12666.35 134.07 54907.20 88888.00 2013-05-07 02:00:54.625 127 12666.33 134.10 54907.15 88888.00 2013-05-07 02:00:54.750 127 12666.27 134.03 54907.12 88888.00 2013-05-07 02:00:54.875 127 12666.27 134.07 54907.18 88888.00 2013-05-07 02:00:55.000 127 12666.27 134.15 54907.22 88888.00 2013-05-07 02:00:55.125 127 12666.27 134.07 54907.22 88888.00 2013-05-07 02:00:55.250 127 12666.35 134.07 54907.22 88888.00 2013-05-07 02:00:55.375 127 12666.42 134.10 54907.20 88888.00 2013-05-07 02:00:55.500 127 12666.40 134.12 54907.22 88888.00 2013-05-07 02:00:55.625 127 12666.38 134.12 54907.25 88888.00 2013-05-07 02:00:55.750 127 12666.42 134.12 54907.22 88888.00 2013-05-07 02:00:55.875 127 12666.42 134.18 54907.22 88888.00 2013-05-07 02:00:56.000 127 12666.48 134.22 54907.28 88888.00 2013-05-07 02:00:56.125 127 12666.48 134.22 54907.25 88888.00 2013-05-07 02:00:56.250 127 12666.50 134.22 54907.22 88888.00 2013-05-07 02:00:56.375 127 12666.55 134.25 54907.25 88888.00 2013-05-07 02:00:56.500 127 12666.52 134.25 54907.25 88888.00 2013-05-07 02:00:56.625 127 12666.50 134.25 54907.25 88888.00 2013-05-07 02:00:56.750 127 12666.48 134.22 54907.25 88888.00 2013-05-07 02:00:56.875 127 12666.40 134.25 54907.25 88888.00 2013-05-07 02:00:57.000 127 12666.35 134.28 54907.25 88888.00 2013-05-07 02:00:57.125 127 12666.42 134.30 54907.30 88888.00 2013-05-07 02:00:57.250 127 12666.48 134.30 54907.28 88888.00 2013-05-07 02:00:57.375 127 12666.48 134.32 54907.28 88888.00 2013-05-07 02:00:57.500 127 12666.48 134.38 54907.30 88888.00 2013-05-07 02:00:57.625 127 12666.55 134.35 54907.28 88888.00 2013-05-07 02:00:57.750 127 12666.60 134.38 54907.28 88888.00 2013-05-07 02:00:57.875 127 12666.60 134.40 54907.30 88888.00 2013-05-07 02:00:58.000 127 12666.58 134.40 54907.28 88888.00 2013-05-07 02:00:58.125 127 12666.55 134.38 54907.30 88888.00 2013-05-07 02:00:58.250 127 12666.50 134.35 54907.28 88888.00 2013-05-07 02:00:58.375 127 12666.55 134.38 54907.25 88888.00 2013-05-07 02:00:58.500 127 12666.62 134.40 54907.28 88888.00 2013-05-07 02:00:58.625 127 12666.65 134.40 54907.28 88888.00 2013-05-07 02:00:58.750 127 12666.62 134.43 54907.30 88888.00 2013-05-07 02:00:58.875 127 12666.60 134.45 54907.32 88888.00 2013-05-07 02:00:59.000 127 12666.58 134.43 54907.30 88888.00 2013-05-07 02:00:59.125 127 12666.60 134.43 54907.25 88888.00 2013-05-07 02:00:59.250 127 12666.55 134.35 54907.22 88888.00 2013-05-07 02:00:59.375 127 12666.60 134.40 54907.28 88888.00 2013-05-07 02:00:59.500 127 12666.67 134.45 54907.32 88888.00 2013-05-07 02:00:59.625 127 12666.67 134.50 54907.38 88888.00 2013-05-07 02:00:59.750 127 12666.70 134.47 54907.32 88888.00 2013-05-07 02:00:59.875 127 12666.67 134.45 54907.28 88888.00 2013-05-07 02:01:00.000 127 12666.73 134.50 54907.28 88888.00 2013-05-07 02:01:00.125 127 12666.67 134.55 54907.30 88888.00 2013-05-07 02:01:00.250 127 12666.67 134.55 54907.32 88888.00 2013-05-07 02:01:00.375 127 12666.70 134.53 54907.30 88888.00 2013-05-07 02:01:00.500 127 12666.67 134.53 54907.28 88888.00 2013-05-07 02:01:00.625 127 12666.77 134.55 54907.28 88888.00 2013-05-07 02:01:00.750 127 12666.77 134.57 54907.28 88888.00 2013-05-07 02:01:00.875 127 12666.73 134.53 54907.28 88888.00 2013-05-07 02:01:01.000 127 12666.77 134.57 54907.28 88888.00 2013-05-07 02:01:01.125 127 12666.80 134.60 54907.32 88888.00 2013-05-07 02:01:01.250 127 12666.65 134.57 54907.32 88888.00 2013-05-07 02:01:01.375 127 12666.62 134.55 54907.25 88888.00 2013-05-07 02:01:01.500 127 12666.70 134.55 54907.28 88888.00 2013-05-07 02:01:01.625 127 12666.77 134.60 54907.30 88888.00 2013-05-07 02:01:01.750 127 12666.83 134.68 54907.38 88888.00 2013-05-07 02:01:01.875 127 12666.85 134.68 54907.35 88888.00 2013-05-07 02:01:02.000 127 12666.80 134.65 54907.32 88888.00 2013-05-07 02:01:02.125 127 12666.80 134.65 54907.35 88888.00 2013-05-07 02:01:02.250 127 12666.77 134.70 54907.38 88888.00 2013-05-07 02:01:02.375 127 12666.80 134.70 54907.38 88888.00 2013-05-07 02:01:02.500 127 12666.77 134.70 54907.35 88888.00 2013-05-07 02:01:02.625 127 12666.77 134.68 54907.32 88888.00 2013-05-07 02:01:02.750 127 12666.80 134.68 54907.32 88888.00 2013-05-07 02:01:02.875 127 12666.88 134.70 54907.32 88888.00 2013-05-07 02:01:03.000 127 12666.92 134.72 54907.38 88888.00 2013-05-07 02:01:03.125 127 12666.90 134.78 54907.43 88888.00 2013-05-07 02:01:03.250 127 12666.92 134.75 54907.43 88888.00 2013-05-07 02:01:03.375 127 12666.95 134.75 54907.38 88888.00 2013-05-07 02:01:03.500 127 12666.98 134.82 54907.38 88888.00 2013-05-07 02:01:03.625 127 12666.95 134.82 54907.40 88888.00 2013-05-07 02:01:03.750 127 12666.90 134.72 54907.35 88888.00 2013-05-07 02:01:03.875 127 12666.92 134.75 54907.35 88888.00 2013-05-07 02:01:04.000 127 12666.98 134.82 54907.40 88888.00 2013-05-07 02:01:04.125 127 12667.00 134.85 54907.40 88888.00 2013-05-07 02:01:04.250 127 12666.98 134.85 54907.45 88888.00 2013-05-07 02:01:04.375 127 12667.00 134.85 54907.43 88888.00 2013-05-07 02:01:04.500 127 12667.02 134.85 54907.40 88888.00 2013-05-07 02:01:04.625 127 12667.02 134.85 54907.38 88888.00 2013-05-07 02:01:04.750 127 12667.02 134.85 54907.38 88888.00 2013-05-07 02:01:04.875 127 12667.08 134.88 54907.40 88888.00 2013-05-07 02:01:05.000 127 12667.12 134.93 54907.40 88888.00 2013-05-07 02:01:05.125 127 12667.08 134.90 54907.45 88888.00 2013-05-07 02:01:05.250 127 12667.08 134.93 54907.45 88888.00 2013-05-07 02:01:05.375 127 12667.10 134.90 54907.40 88888.00 2013-05-07 02:01:05.500 127 12667.10 134.90 54907.43 88888.00 2013-05-07 02:01:05.625 127 12667.05 134.90 54907.43 88888.00 2013-05-07 02:01:05.750 127 12667.05 134.95 54907.47 88888.00 2013-05-07 02:01:05.875 127 12667.10 134.95 54907.47 88888.00 2013-05-07 02:01:06.000 127 12667.10 134.90 54907.43 88888.00 2013-05-07 02:01:06.125 127 12667.10 134.90 54907.43 88888.00 2013-05-07 02:01:06.250 127 12667.10 134.95 54907.45 88888.00 2013-05-07 02:01:06.375 127 12667.12 134.97 54907.45 88888.00 2013-05-07 02:01:06.500 127 12667.12 134.97 54907.45 88888.00 2013-05-07 02:01:06.625 127 12667.05 134.95 54907.47 88888.00 2013-05-07 02:01:06.750 127 12667.08 134.97 54907.47 88888.00 2013-05-07 02:01:06.875 127 12667.10 134.93 54907.47 88888.00 2013-05-07 02:01:07.000 127 12667.12 134.90 54907.43 88888.00 2013-05-07 02:01:07.125 127 12667.15 134.93 54907.47 88888.00 2013-05-07 02:01:07.250 127 12667.17 135.00 54907.50 88888.00 2013-05-07 02:01:07.375 127 12667.25 135.05 54907.53 88888.00 2013-05-07 02:01:07.500 127 12667.23 135.03 54907.47 88888.00 2013-05-07 02:01:07.625 127 12667.20 134.97 54907.45 88888.00 2013-05-07 02:01:07.750 127 12667.20 134.97 54907.47 88888.00 2013-05-07 02:01:07.875 127 12667.25 135.05 54907.53 88888.00 2013-05-07 02:01:08.000 127 12667.33 135.03 54907.47 88888.00 2013-05-07 02:01:08.125 127 12667.33 134.97 54907.47 88888.00 2013-05-07 02:01:08.250 127 12667.27 135.00 54907.53 88888.00 2013-05-07 02:01:08.375 127 12667.27 135.05 54907.60 88888.00 2013-05-07 02:01:08.500 127 12667.25 135.05 54907.55 88888.00 2013-05-07 02:01:08.625 127 12667.27 135.07 54907.53 88888.00 2013-05-07 02:01:08.750 127 12667.30 135.05 54907.55 88888.00 2013-05-07 02:01:08.875 127 12667.33 135.05 54907.55 88888.00 2013-05-07 02:01:09.000 127 12667.33 135.05 54907.53 88888.00 2013-05-07 02:01:09.125 127 12667.33 135.05 54907.53 88888.00 2013-05-07 02:01:09.250 127 12667.35 135.07 54907.55 88888.00 2013-05-07 02:01:09.375 127 12667.42 135.12 54907.57 88888.00 2013-05-07 02:01:09.500 127 12667.42 135.10 54907.55 88888.00 2013-05-07 02:01:09.625 127 12667.30 135.07 54907.55 88888.00 2013-05-07 02:01:09.750 127 12667.23 135.07 54907.57 88888.00 2013-05-07 02:01:09.875 127 12667.30 135.10 54907.53 88888.00 2013-05-07 02:01:10.000 127 12667.33 135.10 54907.55 88888.00 2013-05-07 02:01:10.125 127 12667.35 135.18 54907.60 88888.00 2013-05-07 02:01:10.250 127 12667.35 135.18 54907.60 88888.00 2013-05-07 02:01:10.375 127 12667.35 135.18 54907.57 88888.00 2013-05-07 02:01:10.500 127 12667.33 135.12 54907.55 88888.00 2013-05-07 02:01:10.625 127 12667.27 135.12 54907.60 88888.00 2013-05-07 02:01:10.750 127 12667.30 135.15 54907.60 88888.00 2013-05-07 02:01:10.875 127 12667.40 135.20 54907.65 88888.00 2013-05-07 02:01:11.000 127 12667.48 135.18 54907.60 88888.00 2013-05-07 02:01:11.125 127 12667.48 135.18 54907.57 88888.00 2013-05-07 02:01:11.250 127 12667.45 135.18 54907.60 88888.00 2013-05-07 02:01:11.375 127 12667.48 135.22 54907.65 88888.00 2013-05-07 02:01:11.500 127 12667.48 135.25 54907.68 88888.00 2013-05-07 02:01:11.625 127 12667.45 135.18 54907.60 88888.00 2013-05-07 02:01:11.750 127 12667.50 135.18 54907.57 88888.00 2013-05-07 02:01:11.875 127 12667.48 135.25 54907.65 88888.00 2013-05-07 02:01:12.000 127 12667.42 135.22 54907.62 88888.00 2013-05-07 02:01:12.125 127 12667.48 135.18 54907.60 88888.00 2013-05-07 02:01:12.250 127 12667.50 135.20 54907.62 88888.00 2013-05-07 02:01:12.375 127 12667.58 135.22 54907.65 88888.00 2013-05-07 02:01:12.500 127 12667.60 135.22 54907.68 88888.00 2013-05-07 02:01:12.625 127 12667.50 135.22 54907.65 88888.00 2013-05-07 02:01:12.750 127 12667.45 135.20 54907.62 88888.00 2013-05-07 02:01:12.875 127 12667.45 135.20 54907.62 88888.00 2013-05-07 02:01:13.000 127 12667.52 135.25 54907.65 88888.00 2013-05-07 02:01:13.125 127 12667.58 135.25 54907.65 88888.00 2013-05-07 02:01:13.250 127 12667.52 135.25 54907.65 88888.00 2013-05-07 02:01:13.375 127 12667.58 135.25 54907.65 88888.00 2013-05-07 02:01:13.500 127 12667.60 135.25 54907.62 88888.00 2013-05-07 02:01:13.625 127 12667.55 135.25 54907.65 88888.00 2013-05-07 02:01:13.750 127 12667.55 135.25 54907.68 88888.00 2013-05-07 02:01:13.875 127 12667.60 135.25 54907.62 88888.00 2013-05-07 02:01:14.000 127 12667.62 135.28 54907.62 88888.00 2013-05-07 02:01:14.125 127 12667.62 135.30 54907.68 88888.00 2013-05-07 02:01:14.250 127 12667.50 135.28 54907.68 88888.00 2013-05-07 02:01:14.375 127 12667.48 135.28 54907.65 88888.00 2013-05-07 02:01:14.500 127 12667.55 135.28 54907.62 88888.00 2013-05-07 02:01:14.625 127 12667.58 135.32 54907.68 88888.00 2013-05-07 02:01:14.750 127 12667.52 135.30 54907.68 88888.00 2013-05-07 02:01:14.875 127 12667.55 135.32 54907.72 88888.00 2013-05-07 02:01:15.000 127 12667.55 135.32 54907.72 88888.00 2013-05-07 02:01:15.125 127 12667.52 135.32 54907.72 88888.00 2013-05-07 02:01:15.250 127 12667.55 135.30 54907.72 88888.00 2013-05-07 02:01:15.375 127 12667.62 135.32 54907.75 88888.00 2013-05-07 02:01:15.500 127 12667.62 135.32 54907.75 88888.00 2013-05-07 02:01:15.625 127 12667.60 135.30 54907.72 88888.00 2013-05-07 02:01:15.750 127 12667.62 135.32 54907.70 88888.00 2013-05-07 02:01:15.875 127 12667.60 135.32 54907.72 88888.00 2013-05-07 02:01:16.000 127 12667.60 135.32 54907.70 88888.00 2013-05-07 02:01:16.125 127 12667.55 135.32 54907.72 88888.00 2013-05-07 02:01:16.250 127 12667.55 135.38 54907.75 88888.00 2013-05-07 02:01:16.375 127 12667.60 135.38 54907.75 88888.00 2013-05-07 02:01:16.500 127 12667.58 135.40 54907.75 88888.00 2013-05-07 02:01:16.625 127 12667.55 135.35 54907.78 88888.00 2013-05-07 02:01:16.750 127 12667.55 135.38 54907.82 88888.00 2013-05-07 02:01:16.875 127 12667.58 135.40 54907.82 88888.00 2013-05-07 02:01:17.000 127 12667.60 135.43 54907.80 88888.00 2013-05-07 02:01:17.125 127 12667.62 135.38 54907.80 88888.00 2013-05-07 02:01:17.250 127 12667.55 135.38 54907.78 88888.00 2013-05-07 02:01:17.375 127 12667.58 135.40 54907.82 88888.00 2013-05-07 02:01:17.500 127 12667.67 135.43 54907.82 88888.00 2013-05-07 02:01:17.625 127 12667.70 135.40 54907.85 88888.00 2013-05-07 02:01:17.750 127 12667.62 135.38 54907.85 88888.00 2013-05-07 02:01:17.875 127 12667.60 135.40 54907.88 88888.00 2013-05-07 02:01:18.000 127 12667.62 135.43 54907.85 88888.00 2013-05-07 02:01:18.125 127 12667.60 135.40 54907.88 88888.00 2013-05-07 02:01:18.250 127 12667.65 135.40 54907.90 88888.00 2013-05-07 02:01:18.375 127 12667.65 135.43 54907.90 88888.00 2013-05-07 02:01:18.500 127 12667.67 135.43 54907.90 88888.00 2013-05-07 02:01:18.625 127 12667.67 135.43 54907.90 88888.00 2013-05-07 02:01:18.750 127 12667.65 135.40 54907.90 88888.00 2013-05-07 02:01:18.875 127 12667.70 135.40 54907.90 88888.00 2013-05-07 02:01:19.000 127 12667.67 135.43 54907.93 88888.00 2013-05-07 02:01:19.125 127 12667.65 135.45 54907.93 88888.00 2013-05-07 02:01:19.250 127 12667.65 135.47 54907.93 88888.00 2013-05-07 02:01:19.375 127 12667.67 135.47 54907.95 88888.00 2013-05-07 02:01:19.500 127 12667.70 135.45 54907.95 88888.00 2013-05-07 02:01:19.625 127 12667.67 135.43 54907.93 88888.00 2013-05-07 02:01:19.750 127 12667.60 135.40 54907.90 88888.00 2013-05-07 02:01:19.875 127 12667.60 135.43 54907.90 88888.00 2013-05-07 02:01:20.000 127 12667.65 135.47 54907.90 88888.00 2013-05-07 02:01:20.125 127 12667.65 135.45 54907.93 88888.00 2013-05-07 02:01:20.250 127 12667.58 135.45 54907.95 88888.00 2013-05-07 02:01:20.375 127 12667.62 135.47 54907.93 88888.00 2013-05-07 02:01:20.500 127 12667.62 135.50 54907.95 88888.00 2013-05-07 02:01:20.625 127 12667.60 135.45 54907.93 88888.00 2013-05-07 02:01:20.750 127 12667.62 135.45 54907.93 88888.00 2013-05-07 02:01:20.875 127 12667.65 135.47 54907.95 88888.00 2013-05-07 02:01:21.000 127 12667.67 135.47 54907.95 88888.00 2013-05-07 02:01:21.125 127 12667.62 135.47 54907.95 88888.00 2013-05-07 02:01:21.250 127 12667.58 135.47 54907.97 88888.00 2013-05-07 02:01:21.375 127 12667.55 135.47 54907.97 88888.00 2013-05-07 02:01:21.500 127 12667.58 135.50 54907.97 88888.00 2013-05-07 02:01:21.625 127 12667.55 135.50 54907.97 88888.00 2013-05-07 02:01:21.750 127 12667.52 135.47 54908.00 88888.00 2013-05-07 02:01:21.875 127 12667.55 135.47 54908.05 88888.00 2013-05-07 02:01:22.000 127 12667.58 135.47 54908.03 88888.00 2013-05-07 02:01:22.125 127 12667.55 135.47 54907.97 88888.00 2013-05-07 02:01:22.250 127 12667.50 135.50 54908.00 88888.00 2013-05-07 02:01:22.375 127 12667.55 135.50 54908.05 88888.00 2013-05-07 02:01:22.500 127 12667.62 135.55 54908.05 88888.00 2013-05-07 02:01:22.625 127 12667.60 135.50 54908.00 88888.00 2013-05-07 02:01:22.750 127 12667.65 135.53 54908.03 88888.00 2013-05-07 02:01:22.875 127 12667.62 135.53 54908.03 88888.00 2013-05-07 02:01:23.000 127 12667.58 135.53 54908.03 88888.00 2013-05-07 02:01:23.125 127 12667.60 135.53 54908.03 88888.00 2013-05-07 02:01:23.250 127 12667.62 135.53 54908.05 88888.00 2013-05-07 02:01:23.375 127 12667.67 135.60 54908.10 88888.00 2013-05-07 02:01:23.500 127 12667.67 135.57 54908.10 88888.00 2013-05-07 02:01:23.625 127 12667.70 135.55 54908.07 88888.00 2013-05-07 02:01:23.750 127 12667.67 135.57 54908.07 88888.00 2013-05-07 02:01:23.875 127 12667.75 135.57 54908.12 88888.00 2013-05-07 02:01:24.000 127 12667.75 135.57 54908.10 88888.00 2013-05-07 02:01:24.125 127 12667.73 135.60 54908.12 88888.00 2013-05-07 02:01:24.250 127 12667.70 135.60 54908.10 88888.00 2013-05-07 02:01:24.375 127 12667.67 135.55 54908.07 88888.00 2013-05-07 02:01:24.500 127 12667.70 135.55 54908.12 88888.00 2013-05-07 02:01:24.625 127 12667.62 135.55 54908.10 88888.00 2013-05-07 02:01:24.750 127 12667.52 135.57 54908.07 88888.00 2013-05-07 02:01:24.875 127 12667.52 135.57 54908.05 88888.00 2013-05-07 02:01:25.000 127 12667.52 135.62 54908.07 88888.00 2013-05-07 02:01:25.125 127 12667.52 135.57 54908.07 88888.00 2013-05-07 02:01:25.250 127 12667.50 135.55 54908.15 88888.00 2013-05-07 02:01:25.375 127 12667.55 135.60 54908.12 88888.00 2013-05-07 02:01:25.500 127 12667.60 135.60 54908.10 88888.00 2013-05-07 02:01:25.625 127 12667.58 135.60 54908.10 88888.00 2013-05-07 02:01:25.750 127 12667.52 135.62 54908.12 88888.00 2013-05-07 02:01:25.875 127 12667.50 135.65 54908.12 88888.00 2013-05-07 02:01:26.000 127 12667.52 135.62 54908.10 88888.00 2013-05-07 02:01:26.125 127 12667.58 135.65 54908.12 88888.00 2013-05-07 02:01:26.250 127 12667.62 135.70 54908.25 88888.00 2013-05-07 02:01:26.375 127 12667.65 135.72 54908.22 88888.00 2013-05-07 02:01:26.500 127 12667.67 135.72 54908.20 88888.00 2013-05-07 02:01:26.625 127 12667.70 135.70 54908.18 88888.00 2013-05-07 02:01:26.750 127 12667.65 135.70 54908.15 88888.00 2013-05-07 02:01:26.875 127 12667.62 135.70 54908.18 88888.00 2013-05-07 02:01:27.000 127 12667.62 135.68 54908.18 88888.00 2013-05-07 02:01:27.125 127 12667.62 135.72 54908.18 88888.00 2013-05-07 02:01:27.250 127 12667.62 135.70 54908.20 88888.00 2013-05-07 02:01:27.375 127 12667.62 135.75 54908.20 88888.00 2013-05-07 02:01:27.500 127 12667.55 135.75 54908.20 88888.00 2013-05-07 02:01:27.625 127 12667.58 135.78 54908.20 88888.00 2013-05-07 02:01:27.750 127 12667.67 135.80 54908.18 88888.00 2013-05-07 02:01:27.875 127 12667.67 135.78 54908.20 88888.00 2013-05-07 02:01:28.000 127 12667.75 135.78 54908.22 88888.00 2013-05-07 02:01:28.125 127 12667.80 135.72 54908.22 88888.00 2013-05-07 02:01:28.250 127 12667.73 135.75 54908.22 88888.00 2013-05-07 02:01:28.375 127 12667.75 135.80 54908.25 88888.00 2013-05-07 02:01:28.500 127 12667.80 135.82 54908.25 88888.00 2013-05-07 02:01:28.625 127 12667.80 135.82 54908.22 88888.00 2013-05-07 02:01:28.750 127 12667.70 135.80 54908.22 88888.00 2013-05-07 02:01:28.875 127 12667.70 135.75 54908.20 88888.00 2013-05-07 02:01:29.000 127 12667.73 135.80 54908.28 88888.00 2013-05-07 02:01:29.125 127 12667.70 135.90 54908.32 88888.00 2013-05-07 02:01:29.250 127 12667.67 135.85 54908.28 88888.00 2013-05-07 02:01:29.375 127 12667.65 135.82 54908.22 88888.00 2013-05-07 02:01:29.500 127 12667.62 135.80 54908.20 88888.00 2013-05-07 02:01:29.625 127 12667.70 135.78 54908.25 88888.00 2013-05-07 02:01:29.750 127 12667.73 135.82 54908.28 88888.00 2013-05-07 02:01:29.875 127 12667.73 135.82 54908.25 88888.00 2013-05-07 02:01:30.000 127 12667.75 135.82 54908.28 88888.00 2013-05-07 02:01:30.125 127 12667.70 135.80 54908.25 88888.00 2013-05-07 02:01:30.250 127 12667.65 135.80 54908.25 88888.00 2013-05-07 02:01:30.375 127 12667.73 135.85 54908.25 88888.00 2013-05-07 02:01:30.500 127 12667.75 135.93 54908.32 88888.00 2013-05-07 02:01:30.625 127 12667.77 135.95 54908.35 88888.00 2013-05-07 02:01:30.750 127 12667.83 135.90 54908.35 88888.00 2013-05-07 02:01:30.875 127 12667.83 135.95 54908.32 88888.00 2013-05-07 02:01:31.000 127 12667.75 135.90 54908.28 88888.00 2013-05-07 02:01:31.125 127 12667.70 135.88 54908.28 88888.00 2013-05-07 02:01:31.250 127 12667.73 135.90 54908.35 88888.00 2013-05-07 02:01:31.375 127 12667.75 135.90 54908.32 88888.00 2013-05-07 02:01:31.500 127 12667.70 135.88 54908.30 88888.00 2013-05-07 02:01:31.625 127 12667.70 135.85 54908.28 88888.00 2013-05-07 02:01:31.750 127 12667.77 135.88 54908.22 88888.00 2013-05-07 02:01:31.875 127 12667.85 135.95 54908.28 88888.00 2013-05-07 02:01:32.000 127 12667.90 135.97 54908.30 88888.00 2013-05-07 02:01:32.125 127 12667.92 136.00 54908.32 88888.00 2013-05-07 02:01:32.250 127 12667.83 135.97 54908.32 88888.00 2013-05-07 02:01:32.375 127 12667.83 135.97 54908.32 88888.00 2013-05-07 02:01:32.500 127 12667.83 136.03 54908.38 88888.00 2013-05-07 02:01:32.625 127 12667.80 136.03 54908.40 88888.00 2013-05-07 02:01:32.750 127 12667.85 136.03 54908.43 88888.00 2013-05-07 02:01:32.875 127 12667.90 136.03 54908.35 88888.00 2013-05-07 02:01:33.000 127 12667.88 136.03 54908.35 88888.00 2013-05-07 02:01:33.125 127 12667.85 136.03 54908.35 88888.00 2013-05-07 02:01:33.250 127 12667.83 136.07 54908.43 88888.00 2013-05-07 02:01:33.375 127 12667.85 136.07 54908.38 88888.00 2013-05-07 02:01:33.500 127 12667.80 136.05 54908.30 88888.00 2013-05-07 02:01:33.625 127 12667.80 136.05 54908.30 88888.00 2013-05-07 02:01:33.750 127 12667.83 136.05 54908.32 88888.00 2013-05-07 02:01:33.875 127 12667.88 136.12 54908.38 88888.00 2013-05-07 02:01:34.000 127 12667.92 136.12 54908.38 88888.00 2013-05-07 02:01:34.125 127 12667.88 136.05 54908.40 88888.00 2013-05-07 02:01:34.250 127 12667.77 136.07 54908.40 88888.00 2013-05-07 02:01:34.375 127 12667.85 136.10 54908.38 88888.00 2013-05-07 02:01:34.500 127 12667.90 136.10 54908.38 88888.00 2013-05-07 02:01:34.625 127 12667.95 136.15 54908.43 88888.00 2013-05-07 02:01:34.750 127 12667.95 136.20 54908.47 88888.00 2013-05-07 02:01:34.875 127 12667.92 136.18 54908.43 88888.00 2013-05-07 02:01:35.000 127 12667.90 136.12 54908.43 88888.00 2013-05-07 02:01:35.125 127 12667.95 136.10 54908.43 88888.00 2013-05-07 02:01:35.250 127 12667.92 136.12 54908.45 88888.00 2013-05-07 02:01:35.375 127 12668.00 136.15 54908.45 88888.00 2013-05-07 02:01:35.500 127 12668.00 136.15 54908.40 88888.00 2013-05-07 02:01:35.625 127 12668.08 136.18 54908.43 88888.00 2013-05-07 02:01:35.750 127 12668.05 136.15 54908.40 88888.00 2013-05-07 02:01:35.875 127 12668.02 136.12 54908.40 88888.00 2013-05-07 02:01:36.000 127 12668.02 136.15 54908.40 88888.00 2013-05-07 02:01:36.125 127 12668.02 136.18 54908.40 88888.00 2013-05-07 02:01:36.250 127 12668.00 136.15 54908.40 88888.00 2013-05-07 02:01:36.375 127 12668.05 136.18 54908.43 88888.00 2013-05-07 02:01:36.500 127 12668.05 136.18 54908.43 88888.00 2013-05-07 02:01:36.625 127 12668.10 136.12 54908.40 88888.00 2013-05-07 02:01:36.750 127 12668.10 136.12 54908.43 88888.00 2013-05-07 02:01:36.875 127 12668.05 136.12 54908.40 88888.00 2013-05-07 02:01:37.000 127 12668.05 136.15 54908.45 88888.00 2013-05-07 02:01:37.125 127 12668.08 136.22 54908.47 88888.00 2013-05-07 02:01:37.250 127 12667.98 136.18 54908.45 88888.00 2013-05-07 02:01:37.375 127 12667.98 136.20 54908.43 88888.00 2013-05-07 02:01:37.500 127 12668.05 136.22 54908.43 88888.00 2013-05-07 02:01:37.625 127 12668.15 136.22 54908.45 88888.00 2013-05-07 02:01:37.750 127 12668.17 136.22 54908.45 88888.00 2013-05-07 02:01:37.875 127 12668.12 136.22 54908.45 88888.00 2013-05-07 02:01:38.000 127 12668.12 136.22 54908.43 88888.00 2013-05-07 02:01:38.125 127 12668.05 136.20 54908.40 88888.00 2013-05-07 02:01:38.250 127 12668.00 136.18 54908.43 88888.00 2013-05-07 02:01:38.375 127 12668.02 136.20 54908.43 88888.00 2013-05-07 02:01:38.500 127 12668.08 136.22 54908.45 88888.00 2013-05-07 02:01:38.625 127 12668.12 136.25 54908.43 88888.00 2013-05-07 02:01:38.750 127 12668.08 136.22 54908.45 88888.00 2013-05-07 02:01:38.875 127 12668.08 136.25 54908.47 88888.00 2013-05-07 02:01:39.000 127 12668.10 136.25 54908.50 88888.00 2013-05-07 02:01:39.125 127 12668.05 136.20 54908.47 88888.00 2013-05-07 02:01:39.250 127 12668.05 136.20 54908.47 88888.00 2013-05-07 02:01:39.375 127 12668.10 136.22 54908.47 88888.00 2013-05-07 02:01:39.500 127 12668.12 136.22 54908.47 88888.00 2013-05-07 02:01:39.625 127 12668.15 136.22 54908.47 88888.00 2013-05-07 02:01:39.750 127 12668.15 136.22 54908.47 88888.00 2013-05-07 02:01:39.875 127 12668.15 136.25 54908.47 88888.00 2013-05-07 02:01:40.000 127 12668.15 136.30 54908.50 88888.00 2013-05-07 02:01:40.125 127 12668.15 136.28 54908.47 88888.00 2013-05-07 02:01:40.250 127 12668.15 136.22 54908.45 88888.00 2013-05-07 02:01:40.375 127 12668.17 136.20 54908.43 88888.00 2013-05-07 02:01:40.500 127 12668.15 136.22 54908.45 88888.00 2013-05-07 02:01:40.625 127 12668.20 136.25 54908.45 88888.00 2013-05-07 02:01:40.750 127 12668.25 136.22 54908.43 88888.00 2013-05-07 02:01:40.875 127 12668.25 136.22 54908.45 88888.00 2013-05-07 02:01:41.000 127 12668.23 136.20 54908.43 88888.00 2013-05-07 02:01:41.125 127 12668.30 136.20 54908.45 88888.00 2013-05-07 02:01:41.250 127 12668.30 136.25 54908.53 88888.00 2013-05-07 02:01:41.375 127 12668.35 136.28 54908.47 88888.00 2013-05-07 02:01:41.500 127 12668.27 136.25 54908.47 88888.00 2013-05-07 02:01:41.625 127 12668.23 136.25 54908.47 88888.00 2013-05-07 02:01:41.750 127 12668.35 136.22 54908.53 88888.00 2013-05-07 02:01:41.875 127 12668.42 136.22 54908.47 88888.00 2013-05-07 02:01:42.000 127 12668.42 136.22 54908.47 88888.00 2013-05-07 02:01:42.125 127 12668.45 136.28 54908.55 88888.00 2013-05-07 02:01:42.250 127 12668.38 136.30 54908.60 88888.00 2013-05-07 02:01:42.375 127 12668.40 136.28 54908.57 88888.00 2013-05-07 02:01:42.500 127 12668.40 136.28 54908.60 88888.00 2013-05-07 02:01:42.625 127 12668.40 136.30 54908.60 88888.00 2013-05-07 02:01:42.750 127 12668.45 136.25 54908.57 88888.00 2013-05-07 02:01:42.875 127 12668.48 136.22 54908.57 88888.00 2013-05-07 02:01:43.000 127 12668.52 136.22 54908.57 88888.00 2013-05-07 02:01:43.125 127 12668.50 136.25 54908.60 88888.00 2013-05-07 02:01:43.250 127 12668.45 136.28 54908.57 88888.00 2013-05-07 02:01:43.375 127 12668.38 136.28 54908.55 88888.00 2013-05-07 02:01:43.500 127 12668.35 136.30 54908.60 88888.00 2013-05-07 02:01:43.625 127 12668.38 136.28 54908.62 88888.00 2013-05-07 02:01:43.750 127 12668.48 136.28 54908.65 88888.00 2013-05-07 02:01:43.875 127 12668.48 136.28 54908.68 88888.00 2013-05-07 02:01:44.000 127 12668.42 136.25 54908.65 88888.00 2013-05-07 02:01:44.125 127 12668.40 136.25 54908.65 88888.00 2013-05-07 02:01:44.250 127 12668.42 136.28 54908.65 88888.00 2013-05-07 02:01:44.375 127 12668.42 136.28 54908.65 88888.00 2013-05-07 02:01:44.500 127 12668.35 136.28 54908.65 88888.00 2013-05-07 02:01:44.625 127 12668.38 136.28 54908.65 88888.00 2013-05-07 02:01:44.750 127 12668.38 136.30 54908.65 88888.00 2013-05-07 02:01:44.875 127 12668.33 136.28 54908.65 88888.00 2013-05-07 02:01:45.000 127 12668.30 136.25 54908.65 88888.00 2013-05-07 02:01:45.125 127 12668.38 136.28 54908.62 88888.00 2013-05-07 02:01:45.250 127 12668.42 136.25 54908.68 88888.00 2013-05-07 02:01:45.375 127 12668.42 136.25 54908.62 88888.00 2013-05-07 02:01:45.500 127 12668.35 136.22 54908.60 88888.00 2013-05-07 02:01:45.625 127 12668.42 136.25 54908.65 88888.00 2013-05-07 02:01:45.750 127 12668.45 136.25 54908.68 88888.00 2013-05-07 02:01:45.875 127 12668.42 136.22 54908.65 88888.00 2013-05-07 02:01:46.000 127 12668.42 136.22 54908.62 88888.00 2013-05-07 02:01:46.125 127 12668.50 136.30 54908.70 88888.00 2013-05-07 02:01:46.250 127 12668.48 136.30 54908.70 88888.00 2013-05-07 02:01:46.375 127 12668.48 136.22 54908.65 88888.00 2013-05-07 02:01:46.500 127 12668.48 136.25 54908.72 88888.00 2013-05-07 02:01:46.625 127 12668.48 136.30 54908.72 88888.00 2013-05-07 02:01:46.750 127 12668.48 136.28 54908.70 88888.00 2013-05-07 02:01:46.875 127 12668.48 136.22 54908.65 88888.00 2013-05-07 02:01:47.000 127 12668.48 136.25 54908.68 88888.00 2013-05-07 02:01:47.125 127 12668.48 136.30 54908.75 88888.00 2013-05-07 02:01:47.250 127 12668.48 136.30 54908.78 88888.00 2013-05-07 02:01:47.375 127 12668.52 136.35 54908.72 88888.00 2013-05-07 02:01:47.500 127 12668.52 136.35 54908.70 88888.00 2013-05-07 02:01:47.625 127 12668.52 136.35 54908.70 88888.00 2013-05-07 02:01:47.750 127 12668.55 136.32 54908.72 88888.00 2013-05-07 02:01:47.875 127 12668.58 136.28 54908.75 88888.00 2013-05-07 02:01:48.000 127 12668.58 136.28 54908.72 88888.00 2013-05-07 02:01:48.125 127 12668.60 136.28 54908.70 88888.00 2013-05-07 02:01:48.250 127 12668.55 136.25 54908.68 88888.00 2013-05-07 02:01:48.375 127 12668.55 136.28 54908.70 88888.00 2013-05-07 02:01:48.500 127 12668.65 136.32 54908.75 88888.00 2013-05-07 02:01:48.625 127 12668.67 136.32 54908.75 88888.00 2013-05-07 02:01:48.750 127 12668.62 136.35 54908.78 88888.00 2013-05-07 02:01:48.875 127 12668.58 136.32 54908.78 88888.00 2013-05-07 02:01:49.000 127 12668.60 136.35 54908.80 88888.00 2013-05-07 02:01:49.125 127 12668.60 136.40 54908.82 88888.00 2013-05-07 02:01:49.250 127 12668.60 136.32 54908.80 88888.00 2013-05-07 02:01:49.375 127 12668.67 136.28 54908.75 88888.00 2013-05-07 02:01:49.500 127 12668.65 136.25 54908.70 88888.00 2013-05-07 02:01:49.625 127 12668.65 136.28 54908.75 88888.00 2013-05-07 02:01:49.750 127 12668.67 136.30 54908.75 88888.00 2013-05-07 02:01:49.875 127 12668.70 136.32 54908.78 88888.00 2013-05-07 02:01:50.000 127 12668.73 136.35 54908.78 88888.00 2013-05-07 02:01:50.125 127 12668.77 136.35 54908.80 88888.00 2013-05-07 02:01:50.250 127 12668.75 136.30 54908.75 88888.00 2013-05-07 02:01:50.375 127 12668.73 136.25 54908.72 88888.00 2013-05-07 02:01:50.500 127 12668.75 136.32 54908.78 88888.00 2013-05-07 02:01:50.625 127 12668.75 136.35 54908.78 88888.00 2013-05-07 02:01:50.750 127 12668.73 136.35 54908.80 88888.00 2013-05-07 02:01:50.875 127 12668.73 136.40 54908.85 88888.00 2013-05-07 02:01:51.000 127 12668.67 136.40 54908.80 88888.00 2013-05-07 02:01:51.125 127 12668.67 136.38 54908.82 88888.00 2013-05-07 02:01:51.250 127 12668.70 136.32 54908.78 88888.00 2013-05-07 02:01:51.375 127 12668.75 136.30 54908.78 88888.00 2013-05-07 02:01:51.500 127 12668.77 136.35 54908.80 88888.00 2013-05-07 02:01:51.625 127 12668.77 136.32 54908.78 88888.00 2013-05-07 02:01:51.750 127 12668.75 136.35 54908.80 88888.00 2013-05-07 02:01:51.875 127 12668.75 136.35 54908.80 88888.00 2013-05-07 02:01:52.000 127 12668.75 136.32 54908.78 88888.00 2013-05-07 02:01:52.125 127 12668.80 136.32 54908.80 88888.00 2013-05-07 02:01:52.250 127 12668.83 136.32 54908.80 88888.00 2013-05-07 02:01:52.375 127 12668.85 136.32 54908.80 88888.00 2013-05-07 02:01:52.500 127 12668.92 136.38 54908.80 88888.00 2013-05-07 02:01:52.625 127 12668.90 136.35 54908.82 88888.00 2013-05-07 02:01:52.750 127 12668.88 136.35 54908.85 88888.00 2013-05-07 02:01:52.875 127 12668.95 136.38 54908.85 88888.00 2013-05-07 02:01:53.000 127 12669.00 136.43 54908.85 88888.00 2013-05-07 02:01:53.125 127 12669.00 136.43 54908.88 88888.00 2013-05-07 02:01:53.250 127 12668.98 136.43 54908.88 88888.00 2013-05-07 02:01:53.375 127 12668.98 136.43 54908.85 88888.00 2013-05-07 02:01:53.500 127 12668.98 136.40 54908.90 88888.00 2013-05-07 02:01:53.625 127 12668.98 136.38 54908.88 88888.00 2013-05-07 02:01:53.750 127 12668.98 136.40 54908.90 88888.00 2013-05-07 02:01:53.875 127 12669.05 136.45 54908.90 88888.00 2013-05-07 02:01:54.000 127 12669.10 136.43 54908.90 88888.00 2013-05-07 02:01:54.125 127 12669.02 136.43 54908.88 88888.00 2013-05-07 02:01:54.250 127 12669.00 136.43 54908.90 88888.00 2013-05-07 02:01:54.375 127 12669.05 136.43 54908.90 88888.00 2013-05-07 02:01:54.500 127 12669.08 136.43 54908.93 88888.00 2013-05-07 02:01:54.625 127 12669.08 136.40 54908.90 88888.00 2013-05-07 02:01:54.750 127 12669.05 136.40 54908.88 88888.00 2013-05-07 02:01:54.875 127 12669.08 136.40 54908.90 88888.00 2013-05-07 02:01:55.000 127 12669.15 136.47 54908.93 88888.00 2013-05-07 02:01:55.125 127 12669.12 136.45 54908.93 88888.00 2013-05-07 02:01:55.250 127 12669.10 136.40 54908.95 88888.00 2013-05-07 02:01:55.375 127 12669.12 136.43 54908.95 88888.00 2013-05-07 02:01:55.500 127 12669.15 136.45 54908.93 88888.00 2013-05-07 02:01:55.625 127 12669.15 136.43 54908.95 88888.00 2013-05-07 02:01:55.750 127 12669.27 136.50 54909.00 88888.00 2013-05-07 02:01:55.875 127 12669.27 136.50 54908.97 88888.00 2013-05-07 02:01:56.000 127 12669.17 136.43 54908.93 88888.00 2013-05-07 02:01:56.125 127 12669.20 136.40 54908.95 88888.00 2013-05-07 02:01:56.250 127 12669.27 136.43 54908.97 88888.00 2013-05-07 02:01:56.375 127 12669.30 136.40 54908.93 88888.00 2013-05-07 02:01:56.500 127 12669.30 136.43 54908.93 88888.00 2013-05-07 02:01:56.625 127 12669.30 136.45 54908.97 88888.00 2013-05-07 02:01:56.750 127 12669.33 136.40 54908.95 88888.00 2013-05-07 02:01:56.875 127 12669.35 136.40 54908.93 88888.00 2013-05-07 02:01:57.000 127 12669.40 136.40 54908.90 88888.00 2013-05-07 02:01:57.125 127 12669.42 136.40 54908.90 88888.00 2013-05-07 02:01:57.250 127 12669.48 136.38 54908.90 88888.00 2013-05-07 02:01:57.375 127 12669.52 136.40 54908.93 88888.00 2013-05-07 02:01:57.500 127 12669.55 136.43 54908.97 88888.00 2013-05-07 02:01:57.625 127 12669.58 136.45 54908.97 88888.00 2013-05-07 02:01:57.750 127 12669.52 136.43 54908.95 88888.00 2013-05-07 02:01:57.875 127 12669.52 136.40 54908.95 88888.00 2013-05-07 02:01:58.000 127 12669.52 136.40 54908.93 88888.00 2013-05-07 02:01:58.125 127 12669.60 136.40 54908.95 88888.00 2013-05-07 02:01:58.250 127 12669.62 136.40 54908.93 88888.00 2013-05-07 02:01:58.375 127 12669.60 136.43 54908.93 88888.00 2013-05-07 02:01:58.500 127 12669.62 136.43 54908.95 88888.00 2013-05-07 02:01:58.625 127 12669.67 136.38 54908.93 88888.00 2013-05-07 02:01:58.750 127 12669.75 136.40 54908.95 88888.00 2013-05-07 02:01:58.875 127 12669.73 136.40 54908.93 88888.00 2013-05-07 02:01:59.000 127 12669.67 136.38 54908.93 88888.00 2013-05-07 02:01:59.125 127 12669.70 136.40 54908.95 88888.00 2013-05-07 02:01:59.250 127 12669.75 136.40 54908.95 88888.00 2013-05-07 02:01:59.375 127 12669.77 136.40 54908.93 88888.00 2013-05-07 02:01:59.500 127 12669.73 136.40 54908.90 88888.00 2013-05-07 02:01:59.625 127 12669.75 136.40 54908.90 88888.00 2013-05-07 02:01:59.750 127 12669.83 136.40 54908.90 88888.00 2013-05-07 02:01:59.875 127 12669.83 136.38 54908.93 88888.00 2013-05-07 02:02:00.000 127 12669.75 136.35 54908.93 88888.00 2013-05-07 02:02:00.125 127 12669.80 136.43 54908.97 88888.00 2013-05-07 02:02:00.250 127 12669.88 136.45 54909.00 88888.00 2013-05-07 02:02:00.375 127 12669.92 136.47 54909.00 88888.00 2013-05-07 02:02:00.500 127 12669.92 136.43 54908.97 88888.00 2013-05-07 02:02:00.625 127 12669.90 136.38 54908.95 88888.00 2013-05-07 02:02:00.750 127 12669.95 136.38 54908.95 88888.00 2013-05-07 02:02:00.875 127 12670.00 136.45 54908.97 88888.00 2013-05-07 02:02:01.000 127 12669.98 136.43 54908.97 88888.00 2013-05-07 02:02:01.125 127 12669.98 136.38 54908.95 88888.00 2013-05-07 02:02:01.250 127 12669.92 136.32 54908.93 88888.00 2013-05-07 02:02:01.375 127 12669.83 136.32 54908.93 88888.00 2013-05-07 02:02:01.500 127 12669.83 136.35 54908.95 88888.00 2013-05-07 02:02:01.625 127 12669.92 136.40 54909.03 88888.00 2013-05-07 02:02:01.750 127 12670.05 136.43 54909.03 88888.00 2013-05-07 02:02:01.875 127 12670.10 136.40 54909.03 88888.00 2013-05-07 02:02:02.000 127 12670.10 136.40 54908.97 88888.00 2013-05-07 02:02:02.125 127 12670.15 136.38 54908.97 88888.00 2013-05-07 02:02:02.250 127 12670.15 136.40 54909.00 88888.00 2013-05-07 02:02:02.375 127 12670.20 136.43 54909.00 88888.00 2013-05-07 02:02:02.500 127 12670.20 136.35 54908.95 88888.00 2013-05-07 02:02:02.625 127 12670.23 136.35 54908.95 88888.00 2013-05-07 02:02:02.750 127 12670.25 136.38 54908.95 88888.00 2013-05-07 02:02:02.875 127 12670.20 136.38 54908.95 88888.00 2013-05-07 02:02:03.000 127 12670.23 136.43 54908.97 88888.00 2013-05-07 02:02:03.125 127 12670.25 136.45 54908.97 88888.00 2013-05-07 02:02:03.250 127 12670.27 136.38 54908.93 88888.00 2013-05-07 02:02:03.375 127 12670.27 136.38 54908.90 88888.00 2013-05-07 02:02:03.500 127 12670.33 136.43 54909.00 88888.00 2013-05-07 02:02:03.625 127 12670.40 136.43 54909.03 88888.00 2013-05-07 02:02:03.750 127 12670.38 136.40 54908.97 88888.00 2013-05-07 02:02:03.875 127 12670.35 136.40 54908.97 88888.00 2013-05-07 02:02:04.000 127 12670.45 136.43 54909.00 88888.00 2013-05-07 02:02:04.125 127 12670.50 136.45 54909.00 88888.00 2013-05-07 02:02:04.250 127 12670.52 136.40 54909.00 88888.00 2013-05-07 02:02:04.375 127 12670.55 136.43 54909.03 88888.00 2013-05-07 02:02:04.500 127 12670.58 136.43 54909.03 88888.00 2013-05-07 02:02:04.625 127 12670.60 136.45 54909.03 88888.00 2013-05-07 02:02:04.750 127 12670.55 136.47 54909.03 88888.00 2013-05-07 02:02:04.875 127 12670.55 136.47 54909.03 88888.00 2013-05-07 02:02:05.000 127 12670.55 136.43 54908.97 88888.00 2013-05-07 02:02:05.125 127 12670.62 136.40 54908.97 88888.00 2013-05-07 02:02:05.250 127 12670.58 136.35 54909.00 88888.00 2013-05-07 02:02:05.375 127 12670.60 136.35 54909.03 88888.00 2013-05-07 02:02:05.500 127 12670.65 136.40 54909.03 88888.00 2013-05-07 02:02:05.625 127 12670.67 136.40 54909.03 88888.00 2013-05-07 02:02:05.750 127 12670.70 136.38 54909.00 88888.00 2013-05-07 02:02:05.875 127 12670.70 136.38 54909.00 88888.00 2013-05-07 02:02:06.000 127 12670.77 136.40 54909.03 88888.00 2013-05-07 02:02:06.125 127 12670.83 136.40 54909.03 88888.00 2013-05-07 02:02:06.250 127 12670.85 136.40 54909.03 88888.00 2013-05-07 02:02:06.375 127 12670.90 136.38 54909.07 88888.00 2013-05-07 02:02:06.500 127 12670.92 136.45 54909.10 88888.00 2013-05-07 02:02:06.625 127 12670.92 136.45 54909.07 88888.00 2013-05-07 02:02:06.750 127 12671.00 136.45 54909.07 88888.00 2013-05-07 02:02:06.875 127 12670.98 136.47 54909.07 88888.00 2013-05-07 02:02:07.000 127 12670.95 136.47 54909.05 88888.00 2013-05-07 02:02:07.125 127 12670.90 136.43 54909.05 88888.00 2013-05-07 02:02:07.250 127 12670.90 136.38 54909.05 88888.00 2013-05-07 02:02:07.375 127 12671.02 136.40 54909.07 88888.00 2013-05-07 02:02:07.500 127 12671.08 136.38 54909.03 88888.00 2013-05-07 02:02:07.625 127 12671.05 136.40 54909.03 88888.00 2013-05-07 02:02:07.750 127 12670.98 136.40 54909.05 88888.00 2013-05-07 02:02:07.875 127 12671.00 136.38 54909.05 88888.00 2013-05-07 02:02:08.000 127 12671.05 136.38 54909.10 88888.00 2013-05-07 02:02:08.125 127 12671.10 136.40 54909.05 88888.00 2013-05-07 02:02:08.250 127 12671.17 136.38 54909.07 88888.00 2013-05-07 02:02:08.375 127 12671.20 136.43 54909.10 88888.00 2013-05-07 02:02:08.500 127 12671.12 136.43 54909.10 88888.00 2013-05-07 02:02:08.625 127 12671.10 136.40 54909.07 88888.00 2013-05-07 02:02:08.750 127 12671.10 136.40 54909.10 88888.00 2013-05-07 02:02:08.875 127 12671.08 136.38 54909.07 88888.00 2013-05-07 02:02:09.000 127 12671.08 136.32 54909.05 88888.00 2013-05-07 02:02:09.125 127 12671.12 136.35 54909.07 88888.00 2013-05-07 02:02:09.250 127 12671.15 136.43 54909.10 88888.00 2013-05-07 02:02:09.375 127 12671.15 136.43 54909.10 88888.00 2013-05-07 02:02:09.500 127 12671.12 136.43 54909.07 88888.00 2013-05-07 02:02:09.625 127 12671.12 136.38 54909.10 88888.00 2013-05-07 02:02:09.750 127 12671.17 136.38 54909.10 88888.00 2013-05-07 02:02:09.875 127 12671.17 136.35 54909.10 88888.00 2013-05-07 02:02:10.000 127 12671.12 136.30 54909.05 88888.00 2013-05-07 02:02:10.125 127 12671.20 136.38 54909.10 88888.00 2013-05-07 02:02:10.250 127 12671.27 136.43 54909.15 88888.00 2013-05-07 02:02:10.375 127 12671.33 136.35 54909.10 88888.00 2013-05-07 02:02:10.500 127 12671.30 136.30 54909.07 88888.00 2013-05-07 02:02:10.625 127 12671.33 136.30 54909.07 88888.00 2013-05-07 02:02:10.750 127 12671.38 136.30 54909.07 88888.00 2013-05-07 02:02:10.875 127 12671.42 136.30 54909.10 88888.00 2013-05-07 02:02:11.000 127 12671.48 136.32 54909.12 88888.00 2013-05-07 02:02:11.125 127 12671.50 136.32 54909.12 88888.00 2013-05-07 02:02:11.250 127 12671.50 136.32 54909.12 88888.00 2013-05-07 02:02:11.375 127 12671.52 136.32 54909.10 88888.00 2013-05-07 02:02:11.500 127 12671.52 136.38 54909.15 88888.00 2013-05-07 02:02:11.625 127 12671.58 136.43 54909.18 88888.00 2013-05-07 02:02:11.750 127 12671.52 136.43 54909.22 88888.00 2013-05-07 02:02:11.875 127 12671.52 136.38 54909.22 88888.00 2013-05-07 02:02:12.000 127 12671.60 136.40 54909.22 88888.00 2013-05-07 02:02:12.125 127 12671.60 136.38 54909.20 88888.00 2013-05-07 02:02:12.250 127 12671.58 136.35 54909.20 88888.00 2013-05-07 02:02:12.375 127 12671.60 136.38 54909.18 88888.00 2013-05-07 02:02:12.500 127 12671.65 136.35 54909.18 88888.00 2013-05-07 02:02:12.625 127 12671.75 136.40 54909.20 88888.00 2013-05-07 02:02:12.750 127 12671.70 136.38 54909.15 88888.00 2013-05-07 02:02:12.875 127 12671.73 136.35 54909.12 88888.00 2013-05-07 02:02:13.000 127 12671.75 136.32 54909.12 88888.00 2013-05-07 02:02:13.125 127 12671.73 136.38 54909.18 88888.00 2013-05-07 02:02:13.250 127 12671.67 136.35 54909.18 88888.00 2013-05-07 02:02:13.375 127 12671.73 136.32 54909.18 88888.00 2013-05-07 02:02:13.500 127 12671.80 136.35 54909.18 88888.00 2013-05-07 02:02:13.625 127 12671.88 136.40 54909.20 88888.00 2013-05-07 02:02:13.750 127 12671.85 136.40 54909.20 88888.00 2013-05-07 02:02:13.875 127 12671.83 136.35 54909.18 88888.00 2013-05-07 02:02:14.000 127 12671.88 136.32 54909.15 88888.00 2013-05-07 02:02:14.125 127 12671.92 136.43 54909.20 88888.00 2013-05-07 02:02:14.250 127 12671.85 136.30 54909.18 88888.00 2013-05-07 02:02:14.375 127 12671.80 136.28 54909.12 88888.00 2013-05-07 02:02:14.500 127 12671.75 136.28 54909.07 88888.00 2013-05-07 02:02:14.625 127 12671.85 136.32 54909.12 88888.00 2013-05-07 02:02:14.750 127 12671.95 136.35 54909.20 88888.00 2013-05-07 02:02:14.875 127 12671.98 136.35 54909.22 88888.00 2013-05-07 02:02:15.000 127 12671.92 136.32 54909.20 88888.00 2013-05-07 02:02:15.125 127 12671.90 136.35 54909.22 88888.00 2013-05-07 02:02:15.250 127 12671.95 136.32 54909.25 88888.00 2013-05-07 02:02:15.375 127 12672.05 136.35 54909.22 88888.00 2013-05-07 02:02:15.500 127 12672.08 136.32 54909.20 88888.00 2013-05-07 02:02:15.625 127 12672.05 136.32 54909.20 88888.00 2013-05-07 02:02:15.750 127 12672.05 136.32 54909.20 88888.00 2013-05-07 02:02:15.875 127 12672.05 136.35 54909.20 88888.00 2013-05-07 02:02:16.000 127 12672.05 136.35 54909.20 88888.00 2013-05-07 02:02:16.125 127 12672.05 136.35 54909.25 88888.00 2013-05-07 02:02:16.250 127 12672.12 136.35 54909.28 88888.00 2013-05-07 02:02:16.375 127 12672.15 136.40 54909.30 88888.00 2013-05-07 02:02:16.500 127 12672.10 136.40 54909.28 88888.00 2013-05-07 02:02:16.625 127 12672.08 136.38 54909.28 88888.00 2013-05-07 02:02:16.750 127 12672.12 136.32 54909.30 88888.00 2013-05-07 02:02:16.875 127 12672.23 136.32 54909.25 88888.00 2013-05-07 02:02:17.000 127 12672.23 136.32 54909.20 88888.00 2013-05-07 02:02:17.125 127 12672.15 136.28 54909.20 88888.00 2013-05-07 02:02:17.250 127 12672.15 136.30 54909.25 88888.00 2013-05-07 02:02:17.375 127 12672.25 136.35 54909.28 88888.00 2013-05-07 02:02:17.500 127 12672.27 136.38 54909.25 88888.00 2013-05-07 02:02:17.625 127 12672.27 136.35 54909.28 88888.00 2013-05-07 02:02:17.750 127 12672.20 136.32 54909.30 88888.00 2013-05-07 02:02:17.875 127 12672.20 136.32 54909.32 88888.00 2013-05-07 02:02:18.000 127 12672.25 136.32 54909.28 88888.00 2013-05-07 02:02:18.125 127 12672.25 136.32 54909.28 88888.00 2013-05-07 02:02:18.250 127 12672.25 136.32 54909.30 88888.00 2013-05-07 02:02:18.375 127 12672.27 136.30 54909.28 88888.00 2013-05-07 02:02:18.500 127 12672.33 136.30 54909.25 88888.00 2013-05-07 02:02:18.625 127 12672.33 136.32 54909.28 88888.00 2013-05-07 02:02:18.750 127 12672.35 136.35 54909.25 88888.00 2013-05-07 02:02:18.875 127 12672.38 136.35 54909.28 88888.00 2013-05-07 02:02:19.000 127 12672.42 136.35 54909.28 88888.00 2013-05-07 02:02:19.125 127 12672.35 136.30 54909.28 88888.00 2013-05-07 02:02:19.250 127 12672.33 136.30 54909.28 88888.00 2013-05-07 02:02:19.375 127 12672.38 136.30 54909.28 88888.00 2013-05-07 02:02:19.500 127 12672.40 136.32 54909.30 88888.00 2013-05-07 02:02:19.625 127 12672.42 136.32 54909.35 88888.00 2013-05-07 02:02:19.750 127 12672.48 136.35 54909.32 88888.00 2013-05-07 02:02:19.875 127 12672.50 136.32 54909.30 88888.00 2013-05-07 02:02:20.000 127 12672.60 136.35 54909.30 88888.00 2013-05-07 02:02:20.125 127 12672.58 136.38 54909.32 88888.00 2013-05-07 02:02:20.250 127 12672.48 136.35 54909.38 88888.00 2013-05-07 02:02:20.375 127 12672.50 136.35 54909.38 88888.00 2013-05-07 02:02:20.500 127 12672.55 136.38 54909.35 88888.00 2013-05-07 02:02:20.625 127 12672.60 136.38 54909.35 88888.00 2013-05-07 02:02:20.750 127 12672.58 136.32 54909.30 88888.00 2013-05-07 02:02:20.875 127 12672.58 136.35 54909.30 88888.00 2013-05-07 02:02:21.000 127 12672.62 136.38 54909.35 88888.00 2013-05-07 02:02:21.125 127 12672.65 136.38 54909.35 88888.00 2013-05-07 02:02:21.250 127 12672.67 136.35 54909.38 88888.00 2013-05-07 02:02:21.375 127 12672.75 136.40 54909.38 88888.00 2013-05-07 02:02:21.500 127 12672.70 136.35 54909.35 88888.00 2013-05-07 02:02:21.625 127 12672.67 136.35 54909.35 88888.00 2013-05-07 02:02:21.750 127 12672.67 136.35 54909.38 88888.00 2013-05-07 02:02:21.875 127 12672.70 136.35 54909.35 88888.00 2013-05-07 02:02:22.000 127 12672.73 136.35 54909.35 88888.00 2013-05-07 02:02:22.125 127 12672.80 136.35 54909.40 88888.00 2013-05-07 02:02:22.250 127 12672.77 136.35 54909.43 88888.00 2013-05-07 02:02:22.375 127 12672.77 136.38 54909.38 88888.00 2013-05-07 02:02:22.500 127 12672.77 136.40 54909.40 88888.00 2013-05-07 02:02:22.625 127 12672.77 136.38 54909.38 88888.00 2013-05-07 02:02:22.750 127 12672.80 136.38 54909.40 88888.00 2013-05-07 02:02:22.875 127 12672.85 136.35 54909.40 88888.00 2013-05-07 02:02:23.000 127 12672.88 136.38 54909.38 88888.00 2013-05-07 02:02:23.125 127 12672.83 136.35 54909.35 88888.00 2013-05-07 02:02:23.250 127 12672.77 136.32 54909.38 88888.00 2013-05-07 02:02:23.375 127 12672.83 136.38 54909.40 88888.00 2013-05-07 02:02:23.500 127 12672.88 136.45 54909.45 88888.00 2013-05-07 02:02:23.625 127 12672.90 136.43 54909.43 88888.00 2013-05-07 02:02:23.750 127 12672.90 136.43 54909.40 88888.00 2013-05-07 02:02:23.875 127 12672.95 136.43 54909.40 88888.00 2013-05-07 02:02:24.000 127 12672.92 136.43 54909.40 88888.00 2013-05-07 02:02:24.125 127 12672.98 136.45 54909.43 88888.00 2013-05-07 02:02:24.250 127 12672.98 136.45 54909.45 88888.00 2013-05-07 02:02:24.375 127 12672.90 136.47 54909.43 88888.00 2013-05-07 02:02:24.500 127 12672.85 136.40 54909.38 88888.00 2013-05-07 02:02:24.625 127 12672.90 136.38 54909.40 88888.00 2013-05-07 02:02:24.750 127 12673.02 136.47 54909.47 88888.00 2013-05-07 02:02:24.875 127 12673.02 136.47 54909.50 88888.00 2013-05-07 02:02:25.000 127 12672.98 136.47 54909.50 88888.00 2013-05-07 02:02:25.125 127 12672.98 136.45 54909.45 88888.00 2013-05-07 02:02:25.250 127 12672.98 136.45 54909.50 88888.00 2013-05-07 02:02:25.375 127 12673.00 136.53 54909.50 88888.00 2013-05-07 02:02:25.500 127 12673.02 136.53 54909.50 88888.00 2013-05-07 02:02:25.625 127 12673.00 136.50 54909.47 88888.00 2013-05-07 02:02:25.750 127 12673.00 136.47 54909.47 88888.00 2013-05-07 02:02:25.875 127 12673.00 136.50 54909.43 88888.00 2013-05-07 02:02:26.000 127 12673.05 136.47 54909.43 88888.00 2013-05-07 02:02:26.125 127 12673.08 136.50 54909.47 88888.00 2013-05-07 02:02:26.250 127 12673.05 136.50 54909.50 88888.00 2013-05-07 02:02:26.375 127 12673.08 136.53 54909.47 88888.00 2013-05-07 02:02:26.500 127 12673.12 136.53 54909.50 88888.00 2013-05-07 02:02:26.625 127 12673.12 136.55 54909.47 88888.00 2013-05-07 02:02:26.750 127 12673.12 136.57 54909.50 88888.00 2013-05-07 02:02:26.875 127 12673.12 136.57 54909.50 88888.00 2013-05-07 02:02:27.000 127 12673.20 136.57 54909.53 88888.00 2013-05-07 02:02:27.125 127 12673.25 136.57 54909.57 88888.00 2013-05-07 02:02:27.250 127 12673.23 136.57 54909.57 88888.00 2013-05-07 02:02:27.375 127 12673.27 136.57 54909.55 88888.00 2013-05-07 02:02:27.500 127 12673.27 136.57 54909.55 88888.00 2013-05-07 02:02:27.625 127 12673.27 136.57 54909.55 88888.00 2013-05-07 02:02:27.750 127 12673.27 136.55 54909.55 88888.00 2013-05-07 02:02:27.875 127 12673.25 136.53 54909.53 88888.00 2013-05-07 02:02:28.000 127 12673.30 136.55 54909.50 88888.00 2013-05-07 02:02:28.125 127 12673.33 136.53 54909.57 88888.00 2013-05-07 02:02:28.250 127 12673.30 136.50 54909.57 88888.00 2013-05-07 02:02:28.375 127 12673.33 136.50 54909.55 88888.00 2013-05-07 02:02:28.500 127 12673.30 136.55 54909.55 88888.00 2013-05-07 02:02:28.625 127 12673.35 136.57 54909.57 88888.00 2013-05-07 02:02:28.750 127 12673.42 136.65 54909.60 88888.00 2013-05-07 02:02:28.875 127 12673.48 136.62 54909.57 88888.00 2013-05-07 02:02:29.000 127 12673.50 136.55 54909.55 88888.00 2013-05-07 02:02:29.125 127 12673.52 136.60 54909.60 88888.00 2013-05-07 02:02:29.250 127 12673.55 136.55 54909.55 88888.00 2013-05-07 02:02:29.375 127 12673.62 136.55 54909.57 88888.00 2013-05-07 02:02:29.500 127 12673.65 136.60 54909.60 88888.00 2013-05-07 02:02:29.625 127 12673.65 136.57 54909.60 88888.00 2013-05-07 02:02:29.750 127 12673.62 136.57 54909.60 88888.00 2013-05-07 02:02:29.875 127 12673.62 136.57 54909.57 88888.00 2013-05-07 02:02:30.000 127 12673.60 136.57 54909.60 88888.00 2013-05-07 02:02:30.125 127 12673.52 136.57 54909.62 88888.00 2013-05-07 02:02:30.250 127 12673.52 136.55 54909.60 88888.00 2013-05-07 02:02:30.375 127 12673.62 136.57 54909.60 88888.00 2013-05-07 02:02:30.500 127 12673.62 136.55 54909.57 88888.00 2013-05-07 02:02:30.625 127 12673.60 136.55 54909.60 88888.00 2013-05-07 02:02:30.750 127 12673.62 136.53 54909.60 88888.00 2013-05-07 02:02:30.875 127 12673.65 136.57 54909.62 88888.00 2013-05-07 02:02:31.000 127 12673.70 136.60 54909.62 88888.00 2013-05-07 02:02:31.125 127 12673.75 136.62 54909.65 88888.00 2013-05-07 02:02:31.250 127 12673.73 136.57 54909.65 88888.00 2013-05-07 02:02:31.375 127 12673.83 136.62 54909.65 88888.00 2013-05-07 02:02:31.500 127 12673.85 136.60 54909.60 88888.00 2013-05-07 02:02:31.625 127 12673.77 136.60 54909.62 88888.00 2013-05-07 02:02:31.750 127 12673.65 136.62 54909.68 88888.00 2013-05-07 02:02:31.875 127 12673.67 136.57 54909.65 88888.00 2013-05-07 02:02:32.000 127 12673.83 136.62 54909.65 88888.00 2013-05-07 02:02:32.125 127 12673.90 136.62 54909.62 88888.00 2013-05-07 02:02:32.250 127 12673.85 136.55 54909.60 88888.00 2013-05-07 02:02:32.375 127 12673.88 136.57 54909.57 88888.00 2013-05-07 02:02:32.500 127 12673.88 136.55 54909.53 88888.00 2013-05-07 02:02:32.625 127 12673.88 136.53 54909.57 88888.00 2013-05-07 02:02:32.750 127 12673.90 136.57 54909.60 88888.00 2013-05-07 02:02:32.875 127 12674.00 136.60 54909.60 88888.00 2013-05-07 02:02:33.000 127 12673.95 136.60 54909.62 88888.00 2013-05-07 02:02:33.125 127 12673.98 136.62 54909.65 88888.00 2013-05-07 02:02:33.250 127 12673.90 136.57 54909.68 88888.00 2013-05-07 02:02:33.375 127 12673.95 136.62 54909.68 88888.00 2013-05-07 02:02:33.500 127 12674.00 136.68 54909.65 88888.00 2013-05-07 02:02:33.625 127 12674.00 136.65 54909.65 88888.00 2013-05-07 02:02:33.750 127 12674.00 136.65 54909.62 88888.00 2013-05-07 02:02:33.875 127 12674.05 136.68 54909.68 88888.00 2013-05-07 02:02:34.000 127 12674.00 136.68 54909.70 88888.00 2013-05-07 02:02:34.125 127 12674.00 136.65 54909.68 88888.00 2013-05-07 02:02:34.250 127 12674.00 136.65 54909.68 88888.00 2013-05-07 02:02:34.375 127 12674.02 136.68 54909.65 88888.00 2013-05-07 02:02:34.500 127 12674.00 136.65 54909.62 88888.00 2013-05-07 02:02:34.625 127 12674.05 136.68 54909.65 88888.00 2013-05-07 02:02:34.750 127 12674.02 136.68 54909.65 88888.00 2013-05-07 02:02:34.875 127 12674.02 136.68 54909.65 88888.00 2013-05-07 02:02:35.000 127 12674.05 136.62 54909.60 88888.00 2013-05-07 02:02:35.125 127 12674.10 136.60 54909.62 88888.00 2013-05-07 02:02:35.250 127 12674.08 136.65 54909.68 88888.00 2013-05-07 02:02:35.375 127 12674.10 136.70 54909.68 88888.00 2013-05-07 02:02:35.500 127 12674.12 136.68 54909.70 88888.00 2013-05-07 02:02:35.625 127 12674.15 136.68 54909.70 88888.00 2013-05-07 02:02:35.750 127 12674.15 136.68 54909.70 88888.00 2013-05-07 02:02:35.875 127 12674.17 136.65 54909.72 88888.00 2013-05-07 02:02:36.000 127 12674.23 136.62 54909.70 88888.00 2013-05-07 02:02:36.125 127 12674.25 136.62 54909.68 88888.00 2013-05-07 02:02:36.250 127 12674.30 136.62 54909.70 88888.00 2013-05-07 02:02:36.375 127 12674.38 136.65 54909.70 88888.00 2013-05-07 02:02:36.500 127 12674.33 136.62 54909.70 88888.00 2013-05-07 02:02:36.625 127 12674.33 136.60 54909.68 88888.00 2013-05-07 02:02:36.750 127 12674.35 136.62 54909.70 88888.00 2013-05-07 02:02:36.875 127 12674.42 136.65 54909.72 88888.00 2013-05-07 02:02:37.000 127 12674.50 136.68 54909.80 88888.00 2013-05-07 02:02:37.125 127 12674.50 136.70 54909.78 88888.00 2013-05-07 02:02:37.250 127 12674.48 136.62 54909.78 88888.00 2013-05-07 02:02:37.375 127 12674.45 136.68 54909.72 88888.00 2013-05-07 02:02:37.500 127 12674.40 136.70 54909.75 88888.00 2013-05-07 02:02:37.625 127 12674.42 136.70 54909.80 88888.00 2013-05-07 02:02:37.750 127 12674.45 136.70 54909.80 88888.00 2013-05-07 02:02:37.875 127 12674.42 136.68 54909.80 88888.00 2013-05-07 02:02:38.000 127 12674.42 136.68 54909.78 88888.00 2013-05-07 02:02:38.125 127 12674.45 136.70 54909.78 88888.00 2013-05-07 02:02:38.250 127 12674.48 136.70 54909.80 88888.00 2013-05-07 02:02:38.375 127 12674.50 136.70 54909.80 88888.00 2013-05-07 02:02:38.500 127 12674.45 136.68 54909.75 88888.00 2013-05-07 02:02:38.625 127 12674.42 136.65 54909.75 88888.00 2013-05-07 02:02:38.750 127 12674.45 136.65 54909.75 88888.00 2013-05-07 02:02:38.875 127 12674.40 136.62 54909.72 88888.00 2013-05-07 02:02:39.000 127 12674.45 136.65 54909.78 88888.00 2013-05-07 02:02:39.125 127 12674.52 136.70 54909.80 88888.00 2013-05-07 02:02:39.250 127 12674.55 136.72 54909.80 88888.00 2013-05-07 02:02:39.375 127 12674.55 136.72 54909.80 88888.00 2013-05-07 02:02:39.500 127 12674.60 136.72 54909.82 88888.00 2013-05-07 02:02:39.625 127 12674.65 136.70 54909.82 88888.00 2013-05-07 02:02:39.750 127 12674.60 136.68 54909.80 88888.00 2013-05-07 02:02:39.875 127 12674.52 136.70 54909.82 88888.00 2013-05-07 02:02:40.000 127 12674.55 136.70 54909.82 88888.00 2013-05-07 02:02:40.125 127 12674.58 136.70 54909.82 88888.00 2013-05-07 02:02:40.250 127 12674.58 136.68 54909.82 88888.00 2013-05-07 02:02:40.375 127 12674.62 136.72 54909.85 88888.00 2013-05-07 02:02:40.500 127 12674.67 136.75 54909.88 88888.00 2013-05-07 02:02:40.625 127 12674.65 136.75 54909.88 88888.00 2013-05-07 02:02:40.750 127 12674.58 136.72 54909.85 88888.00 2013-05-07 02:02:40.875 127 12674.60 136.72 54909.90 88888.00 2013-05-07 02:02:41.000 127 12674.67 136.72 54909.90 88888.00 2013-05-07 02:02:41.125 127 12674.70 136.70 54909.85 88888.00 2013-05-07 02:02:41.250 127 12674.65 136.72 54909.93 88888.00 2013-05-07 02:02:41.375 127 12674.67 136.72 54909.90 88888.00 2013-05-07 02:02:41.500 127 12674.73 136.72 54909.88 88888.00 2013-05-07 02:02:41.625 127 12674.77 136.72 54909.85 88888.00 2013-05-07 02:02:41.750 127 12674.80 136.72 54909.85 88888.00 2013-05-07 02:02:41.875 127 12674.77 136.75 54909.90 88888.00 2013-05-07 02:02:42.000 127 12674.70 136.72 54909.85 88888.00 2013-05-07 02:02:42.125 127 12674.73 136.75 54909.88 88888.00 2013-05-07 02:02:42.250 127 12674.77 136.80 54909.90 88888.00 2013-05-07 02:02:42.375 127 12674.83 136.82 54909.93 88888.00 2013-05-07 02:02:42.500 127 12674.85 136.82 54909.95 88888.00 2013-05-07 02:02:42.625 127 12674.80 136.80 54909.93 88888.00 2013-05-07 02:02:42.750 127 12674.75 136.80 54909.90 88888.00 2013-05-07 02:02:42.875 127 12674.77 136.78 54909.90 88888.00 2013-05-07 02:02:43.000 127 12674.83 136.78 54909.88 88888.00 2013-05-07 02:02:43.125 127 12674.83 136.78 54909.90 88888.00 2013-05-07 02:02:43.250 127 12674.80 136.75 54909.95 88888.00 2013-05-07 02:02:43.375 127 12674.85 136.82 54909.93 88888.00 2013-05-07 02:02:43.500 127 12674.83 136.82 54909.90 88888.00 2013-05-07 02:02:43.625 127 12674.83 136.82 54909.95 88888.00 2013-05-07 02:02:43.750 127 12674.83 136.82 54909.95 88888.00 2013-05-07 02:02:43.875 127 12674.85 136.82 54909.97 88888.00 2013-05-07 02:02:44.000 127 12674.92 136.82 54909.97 88888.00 2013-05-07 02:02:44.125 127 12674.92 136.85 54909.95 88888.00 2013-05-07 02:02:44.250 127 12674.90 136.82 54910.00 88888.00 2013-05-07 02:02:44.375 127 12674.90 136.82 54910.00 88888.00 2013-05-07 02:02:44.500 127 12674.83 136.85 54910.00 88888.00 2013-05-07 02:02:44.625 127 12674.88 136.88 54910.03 88888.00 2013-05-07 02:02:44.750 127 12674.90 136.85 54910.03 88888.00 2013-05-07 02:02:44.875 127 12674.88 136.85 54910.03 88888.00 2013-05-07 02:02:45.000 127 12674.88 136.80 54910.00 88888.00 2013-05-07 02:02:45.125 127 12674.88 136.80 54910.00 88888.00 2013-05-07 02:02:45.250 127 12674.88 136.80 54910.00 88888.00 2013-05-07 02:02:45.375 127 12674.92 136.85 54910.00 88888.00 2013-05-07 02:02:45.500 127 12675.00 136.85 54910.00 88888.00 2013-05-07 02:02:45.625 127 12675.00 136.85 54910.03 88888.00 2013-05-07 02:02:45.750 127 12675.02 136.88 54910.05 88888.00 2013-05-07 02:02:45.875 127 12675.08 136.85 54910.03 88888.00 2013-05-07 02:02:46.000 127 12675.02 136.85 54910.03 88888.00 2013-05-07 02:02:46.125 127 12675.05 136.88 54910.10 88888.00 2013-05-07 02:02:46.250 127 12675.08 136.88 54910.10 88888.00 2013-05-07 02:02:46.375 127 12675.10 136.88 54910.05 88888.00 2013-05-07 02:02:46.500 127 12675.08 136.85 54910.07 88888.00 2013-05-07 02:02:46.625 127 12674.98 136.85 54910.07 88888.00 2013-05-07 02:02:46.750 127 12674.98 136.88 54910.10 88888.00 2013-05-07 02:02:46.875 127 12675.05 136.88 54910.12 88888.00 2013-05-07 02:02:47.000 127 12675.12 136.93 54910.15 88888.00 2013-05-07 02:02:47.125 127 12675.10 136.95 54910.18 88888.00 2013-05-07 02:02:47.250 127 12675.02 136.90 54910.10 88888.00 2013-05-07 02:02:47.375 127 12675.05 136.90 54910.07 88888.00 2013-05-07 02:02:47.500 127 12675.10 136.90 54910.10 88888.00 2013-05-07 02:02:47.625 127 12675.12 136.90 54910.07 88888.00 2013-05-07 02:02:47.750 127 12675.15 136.90 54910.10 88888.00 2013-05-07 02:02:47.875 127 12675.05 136.90 54910.12 88888.00 2013-05-07 02:02:48.000 127 12674.95 136.93 54910.18 88888.00 2013-05-07 02:02:48.125 127 12674.98 136.93 54910.18 88888.00 2013-05-07 02:02:48.250 127 12675.00 136.95 54910.18 88888.00 2013-05-07 02:02:48.375 127 12675.05 137.00 54910.18 88888.00 2013-05-07 02:02:48.500 127 12675.02 136.95 54910.20 88888.00 2013-05-07 02:02:48.625 127 12675.10 136.93 54910.15 88888.00 2013-05-07 02:02:48.750 127 12675.10 136.90 54910.10 88888.00 2013-05-07 02:02:48.875 127 12675.10 136.93 54910.12 88888.00 2013-05-07 02:02:49.000 127 12675.10 136.93 54910.15 88888.00 2013-05-07 02:02:49.125 127 12675.08 136.95 54910.15 88888.00 2013-05-07 02:02:49.250 127 12675.02 136.95 54910.15 88888.00 2013-05-07 02:02:49.375 127 12675.10 136.93 54910.12 88888.00 2013-05-07 02:02:49.500 127 12675.17 136.95 54910.12 88888.00 2013-05-07 02:02:49.625 127 12675.20 136.93 54910.18 88888.00 2013-05-07 02:02:49.750 127 12675.12 136.90 54910.18 88888.00 2013-05-07 02:02:49.875 127 12675.15 136.95 54910.20 88888.00 2013-05-07 02:02:50.000 127 12675.20 136.93 54910.15 88888.00 2013-05-07 02:02:50.125 127 12675.23 136.95 54910.20 88888.00 2013-05-07 02:02:50.250 127 12675.20 136.95 54910.25 88888.00 2013-05-07 02:02:50.375 127 12675.25 136.95 54910.25 88888.00 2013-05-07 02:02:50.500 127 12675.20 136.95 54910.25 88888.00 2013-05-07 02:02:50.625 127 12675.17 136.95 54910.25 88888.00 2013-05-07 02:02:50.750 127 12675.20 136.95 54910.28 88888.00 2013-05-07 02:02:50.875 127 12675.25 137.00 54910.25 88888.00 2013-05-07 02:02:51.000 127 12675.25 137.00 54910.20 88888.00 2013-05-07 02:02:51.125 127 12675.25 137.00 54910.28 88888.00 2013-05-07 02:02:51.250 127 12675.25 137.05 54910.32 88888.00 2013-05-07 02:02:51.375 127 12675.30 137.00 54910.30 88888.00 2013-05-07 02:02:51.500 127 12675.30 136.95 54910.20 88888.00 2013-05-07 02:02:51.625 127 12675.27 136.90 54910.20 88888.00 2013-05-07 02:02:51.750 127 12675.30 136.95 54910.25 88888.00 2013-05-07 02:02:51.875 127 12675.38 136.97 54910.25 88888.00 2013-05-07 02:02:52.000 127 12675.45 136.97 54910.25 88888.00 2013-05-07 02:02:52.125 127 12675.40 136.95 54910.20 88888.00 2013-05-07 02:02:52.250 127 12675.38 136.95 54910.20 88888.00 2013-05-07 02:02:52.375 127 12675.40 136.97 54910.25 88888.00 2013-05-07 02:02:52.500 127 12675.38 136.97 54910.28 88888.00 2013-05-07 02:02:52.625 127 12675.40 137.03 54910.30 88888.00 2013-05-07 02:02:52.750 127 12675.42 137.05 54910.30 88888.00 2013-05-07 02:02:52.875 127 12675.40 137.03 54910.25 88888.00 2013-05-07 02:02:53.000 127 12675.45 137.00 54910.28 88888.00 2013-05-07 02:02:53.125 127 12675.52 137.03 54910.35 88888.00 2013-05-07 02:02:53.250 127 12675.52 137.03 54910.32 88888.00 2013-05-07 02:02:53.375 127 12675.50 137.05 54910.32 88888.00 2013-05-07 02:02:53.500 127 12675.45 137.05 54910.32 88888.00 2013-05-07 02:02:53.625 127 12675.35 136.97 54910.30 88888.00 2013-05-07 02:02:53.750 127 12675.33 136.93 54910.25 88888.00 2013-05-07 02:02:53.875 127 12675.33 136.95 54910.25 88888.00 2013-05-07 02:02:54.000 127 12675.40 137.00 54910.28 88888.00 2013-05-07 02:02:54.125 127 12675.45 137.00 54910.38 88888.00 2013-05-07 02:02:54.250 127 12675.45 136.97 54910.35 88888.00 2013-05-07 02:02:54.375 127 12675.48 136.97 54910.30 88888.00 2013-05-07 02:02:54.500 127 12675.50 136.97 54910.30 88888.00 2013-05-07 02:02:54.625 127 12675.55 136.95 54910.35 88888.00 2013-05-07 02:02:54.750 127 12675.58 136.97 54910.35 88888.00 2013-05-07 02:02:54.875 127 12675.58 136.97 54910.32 88888.00 2013-05-07 02:02:55.000 127 12675.60 137.03 54910.32 88888.00 2013-05-07 02:02:55.125 127 12675.60 137.00 54910.35 88888.00 2013-05-07 02:02:55.250 127 12675.58 136.97 54910.35 88888.00 2013-05-07 02:02:55.375 127 12675.58 136.97 54910.35 88888.00 2013-05-07 02:02:55.500 127 12675.58 136.95 54910.30 88888.00 2013-05-07 02:02:55.625 127 12675.55 136.95 54910.32 88888.00 2013-05-07 02:02:55.750 127 12675.55 136.97 54910.35 88888.00 2013-05-07 02:02:55.875 127 12675.60 137.00 54910.38 88888.00 2013-05-07 02:02:56.000 127 12675.62 137.03 54910.43 88888.00 2013-05-07 02:02:56.125 127 12675.67 137.00 54910.43 88888.00 2013-05-07 02:02:56.250 127 12675.65 136.95 54910.38 88888.00 2013-05-07 02:02:56.375 127 12675.62 136.95 54910.35 88888.00 2013-05-07 02:02:56.500 127 12675.67 136.95 54910.40 88888.00 2013-05-07 02:02:56.625 127 12675.70 136.97 54910.40 88888.00 2013-05-07 02:02:56.750 127 12675.62 136.97 54910.38 88888.00 2013-05-07 02:02:56.875 127 12675.62 137.03 54910.45 88888.00 2013-05-07 02:02:57.000 127 12675.60 137.00 54910.43 88888.00 2013-05-07 02:02:57.125 127 12675.58 137.00 54910.43 88888.00 2013-05-07 02:02:57.250 127 12675.60 137.03 54910.47 88888.00 2013-05-07 02:02:57.375 127 12675.62 137.03 54910.47 88888.00 2013-05-07 02:02:57.500 127 12675.60 137.00 54910.45 88888.00 2013-05-07 02:02:57.625 127 12675.62 136.97 54910.45 88888.00 2013-05-07 02:02:57.750 127 12675.65 137.00 54910.45 88888.00 2013-05-07 02:02:57.875 127 12675.67 136.95 54910.45 88888.00 2013-05-07 02:02:58.000 127 12675.73 136.95 54910.43 88888.00 2013-05-07 02:02:58.125 127 12675.73 136.97 54910.45 88888.00 2013-05-07 02:02:58.250 127 12675.65 136.97 54910.47 88888.00 2013-05-07 02:02:58.375 127 12675.62 136.97 54910.47 88888.00 2013-05-07 02:02:58.500 127 12675.75 137.03 54910.50 88888.00 2013-05-07 02:02:58.625 127 12675.75 137.03 54910.47 88888.00 2013-05-07 02:02:58.750 127 12675.73 137.00 54910.45 88888.00 2013-05-07 02:02:58.875 127 12675.70 137.00 54910.47 88888.00 2013-05-07 02:02:59.000 127 12675.75 137.03 54910.45 88888.00 2013-05-07 02:02:59.125 127 12675.73 136.97 54910.45 88888.00 2013-05-07 02:02:59.250 127 12675.77 136.95 54910.47 88888.00 2013-05-07 02:02:59.375 127 12675.85 137.00 54910.50 88888.00 2013-05-07 02:02:59.500 127 12675.88 136.97 54910.50 88888.00 2013-05-07 02:02:59.625 127 12675.88 136.97 54910.50 88888.00 2013-05-07 02:02:59.750 127 12675.80 137.00 54910.50 88888.00 2013-05-07 02:02:59.875 127 12675.80 137.03 54910.55 88888.00 2013-05-07 02:03:00.000 127 12675.85 137.00 54910.55 88888.00 2013-05-07 02:03:00.125 127 12675.92 136.97 54910.53 88888.00 2013-05-07 02:03:00.250 127 12675.88 136.95 54910.50 88888.00 2013-05-07 02:03:00.375 127 12675.83 136.95 54910.50 88888.00 2013-05-07 02:03:00.500 127 12675.77 136.90 54910.47 88888.00 2013-05-07 02:03:00.625 127 12675.85 136.93 54910.50 88888.00 2013-05-07 02:03:00.750 127 12675.85 136.95 54910.50 88888.00 2013-05-07 02:03:00.875 127 12675.88 136.90 54910.53 88888.00 2013-05-07 02:03:01.000 127 12675.95 136.95 54910.55 88888.00 2013-05-07 02:03:01.125 127 12675.98 136.95 54910.55 88888.00 2013-05-07 02:03:01.250 127 12675.90 136.93 54910.55 88888.00 2013-05-07 02:03:01.375 127 12675.95 137.00 54910.60 88888.00 2013-05-07 02:03:01.500 127 12676.00 137.05 54910.62 88888.00 2013-05-07 02:03:01.625 127 12675.92 137.03 54910.57 88888.00 2013-05-07 02:03:01.750 127 12675.85 136.95 54910.55 88888.00 2013-05-07 02:03:01.875 127 12675.92 136.97 54910.62 88888.00 2013-05-07 02:03:02.000 127 12675.95 137.00 54910.62 88888.00 2013-05-07 02:03:02.125 127 12675.92 136.97 54910.60 88888.00 2013-05-07 02:03:02.250 127 12675.92 136.95 54910.62 88888.00 2013-05-07 02:03:02.375 127 12676.00 137.03 54910.68 88888.00 2013-05-07 02:03:02.500 127 12676.02 137.03 54910.68 88888.00 2013-05-07 02:03:02.625 127 12675.98 137.05 54910.62 88888.00 2013-05-07 02:03:02.750 127 12675.92 137.05 54910.62 88888.00 2013-05-07 02:03:02.875 127 12675.95 137.03 54910.65 88888.00 2013-05-07 02:03:03.000 127 12676.00 137.03 54910.68 88888.00 2013-05-07 02:03:03.125 127 12676.05 137.03 54910.68 88888.00 2013-05-07 02:03:03.250 127 12676.00 137.00 54910.62 88888.00 2013-05-07 02:03:03.375 127 12676.00 137.00 54910.60 88888.00 2013-05-07 02:03:03.500 127 12676.02 137.05 54910.62 88888.00 2013-05-07 02:03:03.625 127 12676.00 137.07 54910.65 88888.00 2013-05-07 02:03:03.750 127 12676.05 137.07 54910.68 88888.00 2013-05-07 02:03:03.875 127 12676.00 137.07 54910.68 88888.00 2013-05-07 02:03:04.000 127 12675.95 137.07 54910.68 88888.00 2013-05-07 02:03:04.125 127 12675.90 137.05 54910.68 88888.00 2013-05-07 02:03:04.250 127 12675.92 137.05 54910.65 88888.00 2013-05-07 02:03:04.375 127 12675.98 137.10 54910.68 88888.00 2013-05-07 02:03:04.500 127 12675.95 137.12 54910.70 88888.00 2013-05-07 02:03:04.625 127 12676.00 137.10 54910.72 88888.00 2013-05-07 02:03:04.750 127 12676.10 137.12 54910.72 88888.00 2013-05-07 02:03:04.875 127 12676.12 137.07 54910.72 88888.00 2013-05-07 02:03:05.000 127 12676.12 137.05 54910.70 88888.00 2013-05-07 02:03:05.125 127 12676.10 137.05 54910.68 88888.00 2013-05-07 02:03:05.250 127 12676.10 137.05 54910.68 88888.00 2013-05-07 02:03:05.375 127 12676.08 137.10 54910.68 88888.00 2013-05-07 02:03:05.500 127 12676.02 137.07 54910.70 88888.00 2013-05-07 02:03:05.625 127 12676.02 137.10 54910.68 88888.00 2013-05-07 02:03:05.750 127 12676.10 137.10 54910.72 88888.00 2013-05-07 02:03:05.875 127 12676.17 137.18 54910.78 88888.00 2013-05-07 02:03:06.000 127 12676.12 137.18 54910.75 88888.00 2013-05-07 02:03:06.125 127 12676.08 137.18 54910.78 88888.00 2013-05-07 02:03:06.250 127 12676.10 137.12 54910.75 88888.00 2013-05-07 02:03:06.375 127 12676.12 137.12 54910.72 88888.00 2013-05-07 02:03:06.500 127 12676.12 137.15 54910.75 88888.00 2013-05-07 02:03:06.625 127 12676.12 137.15 54910.72 88888.00 2013-05-07 02:03:06.750 127 12676.15 137.15 54910.75 88888.00 2013-05-07 02:03:06.875 127 12676.12 137.18 54910.78 88888.00 2013-05-07 02:03:07.000 127 12676.10 137.15 54910.78 88888.00 2013-05-07 02:03:07.125 127 12676.15 137.12 54910.78 88888.00 2013-05-07 02:03:07.250 127 12676.20 137.12 54910.80 88888.00 2013-05-07 02:03:07.375 127 12676.17 137.15 54910.80 88888.00 2013-05-07 02:03:07.500 127 12676.15 137.20 54910.82 88888.00 2013-05-07 02:03:07.625 127 12676.15 137.15 54910.85 88888.00 2013-05-07 02:03:07.750 127 12676.12 137.12 54910.82 88888.00 2013-05-07 02:03:07.875 127 12676.08 137.12 54910.82 88888.00 2013-05-07 02:03:08.000 127 12676.10 137.15 54910.82 88888.00 2013-05-07 02:03:08.125 127 12676.12 137.12 54910.85 88888.00 2013-05-07 02:03:08.250 127 12676.15 137.18 54910.93 88888.00 2013-05-07 02:03:08.375 127 12676.17 137.20 54910.95 88888.00 2013-05-07 02:03:08.500 127 12676.20 137.18 54910.90 88888.00 2013-05-07 02:03:08.625 127 12676.17 137.18 54910.88 88888.00 2013-05-07 02:03:08.750 127 12676.20 137.18 54910.90 88888.00 2013-05-07 02:03:08.875 127 12676.23 137.18 54910.88 88888.00 2013-05-07 02:03:09.000 127 12676.27 137.18 54910.90 88888.00 2013-05-07 02:03:09.125 127 12676.27 137.20 54910.93 88888.00 2013-05-07 02:03:09.250 127 12676.25 137.20 54911.00 88888.00 2013-05-07 02:03:09.375 127 12676.23 137.18 54910.93 88888.00 2013-05-07 02:03:09.500 127 12676.20 137.18 54910.88 88888.00 2013-05-07 02:03:09.625 127 12676.10 137.15 54910.85 88888.00 2013-05-07 02:03:09.750 127 12676.08 137.12 54910.85 88888.00 2013-05-07 02:03:09.875 127 12676.17 137.15 54910.90 88888.00 2013-05-07 02:03:10.000 127 12676.15 137.15 54910.88 88888.00 2013-05-07 02:03:10.125 127 12676.17 137.18 54910.93 88888.00 2013-05-07 02:03:10.250 127 12676.23 137.20 54910.95 88888.00 2013-05-07 02:03:10.375 127 12676.23 137.18 54910.93 88888.00 2013-05-07 02:03:10.500 127 12676.17 137.18 54910.95 88888.00 2013-05-07 02:03:10.625 127 12676.23 137.20 54910.97 88888.00 2013-05-07 02:03:10.750 127 12676.25 137.22 54910.97 88888.00 2013-05-07 02:03:10.875 127 12676.27 137.20 54910.97 88888.00 2013-05-07 02:03:11.000 127 12676.25 137.22 54911.00 88888.00 2013-05-07 02:03:11.125 127 12676.23 137.25 54911.03 88888.00 2013-05-07 02:03:11.250 127 12676.23 137.25 54911.03 88888.00 2013-05-07 02:03:11.375 127 12676.30 137.30 54911.05 88888.00 2013-05-07 02:03:11.500 127 12676.30 137.28 54911.03 88888.00 2013-05-07 02:03:11.625 127 12676.30 137.25 54911.00 88888.00 2013-05-07 02:03:11.750 127 12676.33 137.28 54911.00 88888.00 2013-05-07 02:03:11.875 127 12676.27 137.25 54911.00 88888.00 2013-05-07 02:03:12.000 127 12676.30 137.25 54910.97 88888.00 2013-05-07 02:03:12.125 127 12676.33 137.30 54911.00 88888.00 2013-05-07 02:03:12.250 127 12676.35 137.32 54911.03 88888.00 2013-05-07 02:03:12.375 127 12676.35 137.28 54910.97 88888.00 2013-05-07 02:03:12.500 127 12676.38 137.25 54910.95 88888.00 2013-05-07 02:03:12.625 127 12676.45 137.25 54911.00 88888.00 2013-05-07 02:03:12.750 127 12676.45 137.30 54911.03 88888.00 2013-05-07 02:03:12.875 127 12676.45 137.35 54911.07 88888.00 2013-05-07 02:03:13.000 127 12676.42 137.32 54911.07 88888.00 2013-05-07 02:03:13.125 127 12676.40 137.32 54911.03 88888.00 2013-05-07 02:03:13.250 127 12676.45 137.30 54911.05 88888.00 2013-05-07 02:03:13.375 127 12676.50 137.32 54911.03 88888.00 2013-05-07 02:03:13.500 127 12676.48 137.35 54911.03 88888.00 2013-05-07 02:03:13.625 127 12676.45 137.35 54911.05 88888.00 2013-05-07 02:03:13.750 127 12676.48 137.32 54911.05 88888.00 2013-05-07 02:03:13.875 127 12676.40 137.30 54911.03 88888.00 2013-05-07 02:03:14.000 127 12676.38 137.32 54911.00 88888.00 2013-05-07 02:03:14.125 127 12676.33 137.38 54911.07 88888.00 2013-05-07 02:03:14.250 127 12676.35 137.32 54911.05 88888.00 2013-05-07 02:03:14.375 127 12676.38 137.38 54911.07 88888.00 2013-05-07 02:03:14.500 127 12676.40 137.35 54911.05 88888.00 2013-05-07 02:03:14.625 127 12676.40 137.32 54911.10 88888.00 2013-05-07 02:03:14.750 127 12676.42 137.32 54911.07 88888.00 2013-05-07 02:03:14.875 127 12676.55 137.32 54911.10 88888.00 2013-05-07 02:03:15.000 127 12676.58 137.40 54911.10 88888.00 2013-05-07 02:03:15.125 127 12676.52 137.38 54911.07 88888.00 2013-05-07 02:03:15.250 127 12676.45 137.32 54911.10 88888.00 2013-05-07 02:03:15.375 127 12676.55 137.43 54911.12 88888.00 2013-05-07 02:03:15.500 127 12676.52 137.43 54911.15 88888.00 2013-05-07 02:03:15.625 127 12676.52 137.43 54911.12 88888.00 2013-05-07 02:03:15.750 127 12676.45 137.43 54911.12 88888.00 2013-05-07 02:03:15.875 127 12676.50 137.43 54911.15 88888.00 2013-05-07 02:03:16.000 127 12676.52 137.43 54911.15 88888.00 2013-05-07 02:03:16.125 127 12676.45 137.40 54911.12 88888.00 2013-05-07 02:03:16.250 127 12676.40 137.38 54911.15 88888.00 2013-05-07 02:03:16.375 127 12676.52 137.43 54911.15 88888.00 2013-05-07 02:03:16.500 127 12676.52 137.45 54911.15 88888.00 2013-05-07 02:03:16.625 127 12676.45 137.40 54911.15 88888.00 2013-05-07 02:03:16.750 127 12676.50 137.40 54911.15 88888.00 2013-05-07 02:03:16.875 127 12676.62 137.45 54911.18 88888.00 2013-05-07 02:03:17.000 127 12676.62 137.40 54911.18 88888.00 2013-05-07 02:03:17.125 127 12676.55 137.40 54911.15 88888.00 2013-05-07 02:03:17.250 127 12676.55 137.40 54911.18 88888.00 2013-05-07 02:03:17.375 127 12676.55 137.40 54911.18 88888.00 2013-05-07 02:03:17.500 127 12676.55 137.40 54911.18 88888.00 2013-05-07 02:03:17.625 127 12676.52 137.45 54911.18 88888.00 2013-05-07 02:03:17.750 127 12676.55 137.45 54911.18 88888.00 2013-05-07 02:03:17.875 127 12676.55 137.45 54911.20 88888.00 2013-05-07 02:03:18.000 127 12676.55 137.43 54911.20 88888.00 2013-05-07 02:03:18.125 127 12676.52 137.40 54911.22 88888.00 2013-05-07 02:03:18.250 127 12676.52 137.43 54911.22 88888.00 2013-05-07 02:03:18.375 127 12676.58 137.45 54911.22 88888.00 2013-05-07 02:03:18.500 127 12676.55 137.47 54911.20 88888.00 2013-05-07 02:03:18.625 127 12676.52 137.47 54911.22 88888.00 2013-05-07 02:03:18.750 127 12676.52 137.50 54911.22 88888.00 2013-05-07 02:03:18.875 127 12676.52 137.53 54911.22 88888.00 2013-05-07 02:03:19.000 127 12676.60 137.55 54911.22 88888.00 2013-05-07 02:03:19.125 127 12676.62 137.50 54911.20 88888.00 2013-05-07 02:03:19.250 127 12676.58 137.50 54911.22 88888.00 2013-05-07 02:03:19.375 127 12676.62 137.53 54911.22 88888.00 2013-05-07 02:03:19.500 127 12676.65 137.53 54911.22 88888.00 2013-05-07 02:03:19.625 127 12676.60 137.53 54911.20 88888.00 2013-05-07 02:03:19.750 127 12676.52 137.50 54911.22 88888.00 2013-05-07 02:03:19.875 127 12676.52 137.57 54911.28 88888.00 2013-05-07 02:03:20.000 127 12676.60 137.57 54911.28 88888.00 2013-05-07 02:03:20.125 127 12676.62 137.60 54911.28 88888.00 2013-05-07 02:03:20.250 127 12676.62 137.57 54911.30 88888.00 2013-05-07 02:03:20.375 127 12676.60 137.60 54911.30 88888.00 2013-05-07 02:03:20.500 127 12676.65 137.57 54911.28 88888.00 2013-05-07 02:03:20.625 127 12676.65 137.60 54911.30 88888.00 2013-05-07 02:03:20.750 127 12676.62 137.60 54911.32 88888.00 2013-05-07 02:03:20.875 127 12676.60 137.60 54911.28 88888.00 2013-05-07 02:03:21.000 127 12676.62 137.60 54911.25 88888.00 2013-05-07 02:03:21.125 127 12676.65 137.57 54911.25 88888.00 2013-05-07 02:03:21.250 127 12676.67 137.55 54911.28 88888.00 2013-05-07 02:03:21.375 127 12676.73 137.62 54911.32 88888.00 2013-05-07 02:03:21.500 127 12676.73 137.62 54911.30 88888.00 2013-05-07 02:03:21.625 127 12676.60 137.62 54911.28 88888.00 2013-05-07 02:03:21.750 127 12676.52 137.65 54911.30 88888.00 2013-05-07 02:03:21.875 127 12676.52 137.65 54911.35 88888.00 2013-05-07 02:03:22.000 127 12676.58 137.62 54911.32 88888.00 2013-05-07 02:03:22.125 127 12676.65 137.65 54911.32 88888.00 2013-05-07 02:03:22.250 127 12676.60 137.62 54911.35 88888.00 2013-05-07 02:03:22.375 127 12676.70 137.68 54911.38 88888.00 2013-05-07 02:03:22.500 127 12676.75 137.65 54911.32 88888.00 2013-05-07 02:03:22.625 127 12676.75 137.60 54911.28 88888.00 2013-05-07 02:03:22.750 127 12676.75 137.62 54911.30 88888.00 2013-05-07 02:03:22.875 127 12676.67 137.68 54911.32 88888.00 2013-05-07 02:03:23.000 127 12676.60 137.68 54911.30 88888.00 2013-05-07 02:03:23.125 127 12676.65 137.68 54911.38 88888.00 2013-05-07 02:03:23.250 127 12676.67 137.68 54911.43 88888.00 2013-05-07 02:03:23.375 127 12676.77 137.70 54911.40 88888.00 2013-05-07 02:03:23.500 127 12676.75 137.68 54911.38 88888.00 2013-05-07 02:03:23.625 127 12676.73 137.65 54911.35 88888.00 2013-05-07 02:03:23.750 127 12676.73 137.65 54911.40 88888.00 2013-05-07 02:03:23.875 127 12676.73 137.68 54911.40 88888.00 2013-05-07 02:03:24.000 127 12676.70 137.65 54911.43 88888.00 2013-05-07 02:03:24.125 127 12676.67 137.68 54911.43 88888.00 2013-05-07 02:03:24.250 127 12676.67 137.72 54911.45 88888.00 2013-05-07 02:03:24.375 127 12676.73 137.70 54911.45 88888.00 2013-05-07 02:03:24.500 127 12676.73 137.68 54911.40 88888.00 2013-05-07 02:03:24.625 127 12676.67 137.65 54911.38 88888.00 2013-05-07 02:03:24.750 127 12676.60 137.65 54911.35 88888.00 2013-05-07 02:03:24.875 127 12676.62 137.68 54911.38 88888.00 2013-05-07 02:03:25.000 127 12676.67 137.70 54911.40 88888.00 2013-05-07 02:03:25.125 127 12676.70 137.72 54911.38 88888.00 2013-05-07 02:03:25.250 127 12676.70 137.72 54911.40 88888.00 2013-05-07 02:03:25.375 127 12676.75 137.72 54911.43 88888.00 2013-05-07 02:03:25.500 127 12676.77 137.70 54911.45 88888.00 2013-05-07 02:03:25.625 127 12676.75 137.72 54911.43 88888.00 2013-05-07 02:03:25.750 127 12676.62 137.72 54911.43 88888.00 2013-05-07 02:03:25.875 127 12676.65 137.72 54911.45 88888.00 2013-05-07 02:03:26.000 127 12676.67 137.68 54911.43 88888.00 2013-05-07 02:03:26.125 127 12676.62 137.72 54911.43 88888.00 2013-05-07 02:03:26.250 127 12676.62 137.75 54911.47 88888.00 2013-05-07 02:03:26.375 127 12676.67 137.75 54911.47 88888.00 2013-05-07 02:03:26.500 127 12676.70 137.75 54911.47 88888.00 2013-05-07 02:03:26.625 127 12676.75 137.78 54911.50 88888.00 2013-05-07 02:03:26.750 127 12676.67 137.80 54911.47 88888.00 2013-05-07 02:03:26.875 127 12676.67 137.80 54911.47 88888.00 2013-05-07 02:03:27.000 127 12676.70 137.78 54911.47 88888.00 2013-05-07 02:03:27.125 127 12676.73 137.80 54911.50 88888.00 2013-05-07 02:03:27.250 127 12676.70 137.80 54911.50 88888.00 2013-05-07 02:03:27.375 127 12676.73 137.85 54911.53 88888.00 2013-05-07 02:03:27.500 127 12676.77 137.85 54911.55 88888.00 2013-05-07 02:03:27.625 127 12676.77 137.85 54911.53 88888.00 2013-05-07 02:03:27.750 127 12676.80 137.82 54911.50 88888.00 2013-05-07 02:03:27.875 127 12676.83 137.85 54911.50 88888.00 2013-05-07 02:03:28.000 127 12676.83 137.88 54911.50 88888.00 2013-05-07 02:03:28.125 127 12676.83 137.90 54911.55 88888.00 2013-05-07 02:03:28.250 127 12676.77 137.85 54911.53 88888.00 2013-05-07 02:03:28.375 127 12676.80 137.82 54911.50 88888.00 2013-05-07 02:03:28.500 127 12676.80 137.85 54911.47 88888.00 2013-05-07 02:03:28.625 127 12676.83 137.90 54911.53 88888.00 2013-05-07 02:03:28.750 127 12676.85 137.90 54911.53 88888.00 2013-05-07 02:03:28.875 127 12676.85 137.93 54911.53 88888.00 2013-05-07 02:03:29.000 127 12676.85 137.97 54911.55 88888.00 2013-05-07 02:03:29.125 127 12676.88 137.95 54911.57 88888.00 2013-05-07 02:03:29.250 127 12676.80 137.90 54911.55 88888.00 2013-05-07 02:03:29.375 127 12676.83 137.93 54911.60 88888.00 2013-05-07 02:03:29.500 127 12676.85 137.95 54911.57 88888.00 2013-05-07 02:03:29.625 127 12676.98 137.97 54911.57 88888.00 2013-05-07 02:03:29.750 127 12676.95 137.97 54911.55 88888.00 2013-05-07 02:03:29.875 127 12676.90 137.97 54911.60 88888.00 2013-05-07 02:03:30.000 127 12676.83 138.03 54911.62 88888.00 2013-05-07 02:03:30.125 127 12676.80 138.05 54911.62 88888.00 2013-05-07 02:03:30.250 127 12676.83 138.00 54911.57 88888.00 2013-05-07 02:03:30.375 127 12676.80 137.95 54911.55 88888.00 2013-05-07 02:03:30.500 127 12676.75 137.95 54911.55 88888.00 2013-05-07 02:03:30.625 127 12676.85 138.00 54911.55 88888.00 2013-05-07 02:03:30.750 127 12676.88 138.05 54911.57 88888.00 2013-05-07 02:03:30.875 127 12676.83 138.00 54911.57 88888.00 2013-05-07 02:03:31.000 127 12676.85 138.05 54911.62 88888.00 2013-05-07 02:03:31.125 127 12676.92 138.07 54911.62 88888.00 2013-05-07 02:03:31.250 127 12676.92 138.05 54911.65 88888.00 2013-05-07 02:03:31.375 127 12677.00 138.07 54911.65 88888.00 2013-05-07 02:03:31.500 127 12677.00 138.10 54911.68 88888.00 2013-05-07 02:03:31.625 127 12676.98 138.05 54911.68 88888.00 2013-05-07 02:03:31.750 127 12676.98 138.07 54911.65 88888.00 2013-05-07 02:03:31.875 127 12677.02 138.05 54911.65 88888.00 2013-05-07 02:03:32.000 127 12677.10 138.07 54911.68 88888.00 2013-05-07 02:03:32.125 127 12677.10 138.10 54911.70 88888.00 2013-05-07 02:03:32.250 127 12676.95 138.05 54911.65 88888.00 2013-05-07 02:03:32.375 127 12676.88 138.05 54911.65 88888.00 2013-05-07 02:03:32.500 127 12676.90 138.07 54911.62 88888.00 2013-05-07 02:03:32.625 127 12676.92 138.07 54911.65 88888.00 2013-05-07 02:03:32.750 127 12676.98 138.12 54911.65 88888.00 2013-05-07 02:03:32.875 127 12677.00 138.15 54911.68 88888.00 2013-05-07 02:03:33.000 127 12677.08 138.18 54911.65 88888.00 2013-05-07 02:03:33.125 127 12677.02 138.18 54911.65 88888.00 2013-05-07 02:03:33.250 127 12676.98 138.15 54911.65 88888.00 2013-05-07 02:03:33.375 127 12677.05 138.15 54911.65 88888.00 2013-05-07 02:03:33.500 127 12677.10 138.15 54911.62 88888.00 2013-05-07 02:03:33.625 127 12677.12 138.15 54911.62 88888.00 2013-05-07 02:03:33.750 127 12677.08 138.15 54911.65 88888.00 2013-05-07 02:03:33.875 127 12677.00 138.15 54911.65 88888.00 2013-05-07 02:03:34.000 127 12677.00 138.18 54911.65 88888.00 2013-05-07 02:03:34.125 127 12677.02 138.18 54911.68 88888.00 2013-05-07 02:03:34.250 127 12676.95 138.20 54911.62 88888.00 2013-05-07 02:03:34.375 127 12676.95 138.22 54911.68 88888.00 2013-05-07 02:03:34.500 127 12677.00 138.28 54911.68 88888.00 2013-05-07 02:03:34.625 127 12677.08 138.30 54911.70 88888.00 2013-05-07 02:03:34.750 127 12677.12 138.30 54911.70 88888.00 2013-05-07 02:03:34.875 127 12677.10 138.30 54911.70 88888.00 2013-05-07 02:03:35.000 127 12677.08 138.28 54911.65 88888.00 2013-05-07 02:03:35.125 127 12677.08 138.28 54911.65 88888.00 2013-05-07 02:03:35.250 127 12677.08 138.30 54911.70 88888.00 2013-05-07 02:03:35.375 127 12677.08 138.30 54911.68 88888.00 2013-05-07 02:03:35.500 127 12677.08 138.32 54911.70 88888.00 2013-05-07 02:03:35.625 127 12677.12 138.35 54911.72 88888.00 2013-05-07 02:03:35.750 127 12677.15 138.35 54911.72 88888.00 2013-05-07 02:03:35.875 127 12677.12 138.32 54911.72 88888.00 2013-05-07 02:03:36.000 127 12677.15 138.38 54911.75 88888.00 2013-05-07 02:03:36.125 127 12677.20 138.40 54911.75 88888.00 2013-05-07 02:03:36.250 127 12677.20 138.32 54911.70 88888.00 2013-05-07 02:03:36.375 127 12677.20 138.38 54911.72 88888.00 2013-05-07 02:03:36.500 127 12677.20 138.40 54911.72 88888.00 2013-05-07 02:03:36.625 127 12677.23 138.40 54911.78 88888.00 2013-05-07 02:03:36.750 127 12677.23 138.38 54911.78 88888.00 2013-05-07 02:03:36.875 127 12677.23 138.40 54911.78 88888.00 2013-05-07 02:03:37.000 127 12677.27 138.38 54911.70 88888.00 2013-05-07 02:03:37.125 127 12677.27 138.40 54911.75 88888.00 2013-05-07 02:03:37.250 127 12677.30 138.43 54911.75 88888.00 2013-05-07 02:03:37.375 127 12677.30 138.43 54911.78 88888.00 2013-05-07 02:03:37.500 127 12677.25 138.43 54911.75 88888.00 2013-05-07 02:03:37.625 127 12677.30 138.45 54911.75 88888.00 2013-05-07 02:03:37.750 127 12677.35 138.45 54911.78 88888.00 2013-05-07 02:03:37.875 127 12677.40 138.45 54911.75 88888.00 2013-05-07 02:03:38.000 127 12677.40 138.45 54911.72 88888.00 2013-05-07 02:03:38.125 127 12677.35 138.40 54911.72 88888.00 2013-05-07 02:03:38.250 127 12677.38 138.45 54911.80 88888.00 2013-05-07 02:03:38.375 127 12677.42 138.45 54911.78 88888.00 2013-05-07 02:03:38.500 127 12677.45 138.43 54911.78 88888.00 2013-05-07 02:03:38.625 127 12677.42 138.45 54911.82 88888.00 2013-05-07 02:03:38.750 127 12677.38 138.47 54911.80 88888.00 2013-05-07 02:03:38.875 127 12677.40 138.50 54911.78 88888.00 2013-05-07 02:03:39.000 127 12677.42 138.50 54911.72 88888.00 2013-05-07 02:03:39.125 127 12677.38 138.45 54911.75 88888.00 2013-05-07 02:03:39.250 127 12677.38 138.47 54911.78 88888.00 2013-05-07 02:03:39.375 127 12677.38 138.47 54911.78 88888.00 2013-05-07 02:03:39.500 127 12677.35 138.43 54911.75 88888.00 2013-05-07 02:03:39.625 127 12677.38 138.47 54911.78 88888.00 2013-05-07 02:03:39.750 127 12677.45 138.53 54911.82 88888.00 2013-05-07 02:03:39.875 127 12677.48 138.55 54911.90 88888.00 2013-05-07 02:03:40.000 127 12677.45 138.50 54911.85 88888.00 2013-05-07 02:03:40.125 127 12677.40 138.53 54911.88 88888.00 2013-05-07 02:03:40.250 127 12677.40 138.57 54911.85 88888.00 2013-05-07 02:03:40.375 127 12677.38 138.57 54911.80 88888.00 2013-05-07 02:03:40.500 127 12677.35 138.55 54911.85 88888.00 2013-05-07 02:03:40.625 127 12677.38 138.53 54911.85 88888.00 2013-05-07 02:03:40.750 127 12677.33 138.53 54911.82 88888.00 2013-05-07 02:03:40.875 127 12677.33 138.55 54911.82 88888.00 2013-05-07 02:03:41.000 127 12677.38 138.60 54911.85 88888.00 2013-05-07 02:03:41.125 127 12677.40 138.62 54911.90 88888.00 2013-05-07 02:03:41.250 127 12677.40 138.65 54911.90 88888.00 2013-05-07 02:03:41.375 127 12677.50 138.65 54911.90 88888.00 2013-05-07 02:03:41.500 127 12677.52 138.60 54911.85 88888.00 2013-05-07 02:03:41.625 127 12677.55 138.62 54911.82 88888.00 2013-05-07 02:03:41.750 127 12677.52 138.65 54911.90 88888.00 2013-05-07 02:03:41.875 127 12677.45 138.72 54911.93 88888.00 2013-05-07 02:03:42.000 127 12677.42 138.68 54911.82 88888.00 2013-05-07 02:03:42.125 127 12677.40 138.68 54911.82 88888.00 2013-05-07 02:03:42.250 127 12677.48 138.68 54911.88 88888.00 2013-05-07 02:03:42.375 127 12677.45 138.70 54911.88 88888.00 2013-05-07 02:03:42.500 127 12677.48 138.70 54911.88 88888.00 2013-05-07 02:03:42.625 127 12677.48 138.72 54911.88 88888.00 2013-05-07 02:03:42.750 127 12677.45 138.70 54911.85 88888.00 2013-05-07 02:03:42.875 127 12677.42 138.70 54911.82 88888.00 2013-05-07 02:03:43.000 127 12677.45 138.72 54911.85 88888.00 2013-05-07 02:03:43.125 127 12677.48 138.75 54911.90 88888.00 2013-05-07 02:03:43.250 127 12677.48 138.75 54911.90 88888.00 2013-05-07 02:03:43.375 127 12677.48 138.75 54911.93 88888.00 2013-05-07 02:03:43.500 127 12677.52 138.80 54911.90 88888.00 2013-05-07 02:03:43.625 127 12677.52 138.78 54911.90 88888.00 2013-05-07 02:03:43.750 127 12677.48 138.78 54911.90 88888.00 2013-05-07 02:03:43.875 127 12677.52 138.80 54911.90 88888.00 2013-05-07 02:03:44.000 127 12677.60 138.80 54911.93 88888.00 2013-05-07 02:03:44.125 127 12677.60 138.80 54911.88 88888.00 2013-05-07 02:03:44.250 127 12677.58 138.78 54911.90 88888.00 2013-05-07 02:03:44.375 127 12677.65 138.85 54911.95 88888.00 2013-05-07 02:03:44.500 127 12677.67 138.88 54911.97 88888.00 2013-05-07 02:03:44.625 127 12677.60 138.82 54911.90 88888.00 2013-05-07 02:03:44.750 127 12677.58 138.80 54911.88 88888.00 2013-05-07 02:03:44.875 127 12677.62 138.90 54911.95 88888.00 2013-05-07 02:03:45.000 127 12677.62 138.88 54911.95 88888.00 2013-05-07 02:03:45.125 127 12677.58 138.90 54911.95 88888.00 2013-05-07 02:03:45.250 127 12677.60 138.88 54911.95 88888.00 2013-05-07 02:03:45.375 127 12677.62 138.88 54911.95 88888.00 2013-05-07 02:03:45.500 127 12677.62 138.85 54911.95 88888.00 2013-05-07 02:03:45.625 127 12677.58 138.88 54911.93 88888.00 2013-05-07 02:03:45.750 127 12677.60 138.90 54911.93 88888.00 2013-05-07 02:03:45.875 127 12677.65 138.88 54911.93 88888.00 2013-05-07 02:03:46.000 127 12677.70 138.88 54911.95 88888.00 2013-05-07 02:03:46.125 127 12677.60 138.90 54911.95 88888.00 2013-05-07 02:03:46.250 127 12677.50 138.88 54911.93 88888.00 2013-05-07 02:03:46.375 127 12677.58 138.93 54912.00 88888.00 2013-05-07 02:03:46.500 127 12677.65 138.95 54911.95 88888.00 2013-05-07 02:03:46.625 127 12677.65 138.90 54911.93 88888.00 2013-05-07 02:03:46.750 127 12677.67 138.93 54911.93 88888.00 2013-05-07 02:03:46.875 127 12677.65 138.90 54911.95 88888.00 2013-05-07 02:03:47.000 127 12677.67 138.93 54911.97 88888.00 2013-05-07 02:03:47.125 127 12677.67 138.93 54911.97 88888.00 2013-05-07 02:03:47.250 127 12677.65 138.90 54911.95 88888.00 2013-05-07 02:03:47.375 127 12677.73 138.93 54911.97 88888.00 2013-05-07 02:03:47.500 127 12677.75 139.00 54912.00 88888.00 2013-05-07 02:03:47.625 127 12677.70 139.03 54912.00 88888.00 2013-05-07 02:03:47.750 127 12677.75 139.00 54912.00 88888.00 2013-05-07 02:03:47.875 127 12677.75 138.97 54911.97 88888.00 2013-05-07 02:03:48.000 127 12677.70 138.97 54911.95 88888.00 2013-05-07 02:03:48.125 127 12677.75 139.03 54911.97 88888.00 2013-05-07 02:03:48.250 127 12677.77 139.05 54912.03 88888.00 2013-05-07 02:03:48.375 127 12677.85 139.07 54912.03 88888.00 2013-05-07 02:03:48.500 127 12677.90 139.03 54912.05 88888.00 2013-05-07 02:03:48.625 127 12677.90 139.00 54912.03 88888.00 2013-05-07 02:03:48.750 127 12677.88 139.03 54912.03 88888.00 2013-05-07 02:03:48.875 127 12677.90 139.00 54912.03 88888.00 2013-05-07 02:03:49.000 127 12677.95 139.03 54912.03 88888.00 2013-05-07 02:03:49.125 127 12677.92 139.03 54912.03 88888.00 2013-05-07 02:03:49.250 127 12677.85 139.03 54912.00 88888.00 2013-05-07 02:03:49.375 127 12677.83 139.00 54911.95 88888.00 2013-05-07 02:03:49.500 127 12677.88 139.00 54912.00 88888.00 2013-05-07 02:03:49.625 127 12677.98 139.03 54912.03 88888.00 2013-05-07 02:03:49.750 127 12677.90 139.00 54911.97 88888.00 2013-05-07 02:03:49.875 127 12677.85 138.97 54911.93 88888.00 2013-05-07 02:03:50.000 127 12677.88 139.00 54911.93 88888.00 2013-05-07 02:03:50.125 127 12677.90 138.97 54911.93 88888.00 2013-05-07 02:03:50.250 127 12677.90 139.00 54912.00 88888.00 2013-05-07 02:03:50.375 127 12677.92 139.05 54912.03 88888.00 2013-05-07 02:03:50.500 127 12677.92 139.05 54912.07 88888.00 2013-05-07 02:03:50.625 127 12677.95 139.05 54912.05 88888.00 2013-05-07 02:03:50.750 127 12678.02 139.07 54912.05 88888.00 2013-05-07 02:03:50.875 127 12678.05 139.10 54912.05 88888.00 2013-05-07 02:03:51.000 127 12678.05 139.07 54912.03 88888.00 2013-05-07 02:03:51.125 127 12678.08 139.07 54912.03 88888.00 2013-05-07 02:03:51.250 127 12678.00 139.05 54912.00 88888.00 2013-05-07 02:03:51.375 127 12677.95 139.03 54911.97 88888.00 2013-05-07 02:03:51.500 127 12677.98 139.05 54912.03 88888.00 2013-05-07 02:03:51.625 127 12678.02 139.10 54912.05 88888.00 2013-05-07 02:03:51.750 127 12678.12 139.12 54912.05 88888.00 2013-05-07 02:03:51.875 127 12678.12 139.15 54912.05 88888.00 2013-05-07 02:03:52.000 127 12678.17 139.15 54912.07 88888.00 2013-05-07 02:03:52.125 127 12678.12 139.12 54912.03 88888.00 2013-05-07 02:03:52.250 127 12678.08 139.10 54912.00 88888.00 2013-05-07 02:03:52.375 127 12678.15 139.10 54912.03 88888.00 2013-05-07 02:03:52.500 127 12678.15 139.07 54912.00 88888.00 2013-05-07 02:03:52.625 127 12678.15 139.12 54912.07 88888.00 2013-05-07 02:03:52.750 127 12678.15 139.12 54912.05 88888.00 2013-05-07 02:03:52.875 127 12678.17 139.15 54912.07 88888.00 2013-05-07 02:03:53.000 127 12678.20 139.18 54912.10 88888.00 2013-05-07 02:03:53.125 127 12678.17 139.18 54912.12 88888.00 2013-05-07 02:03:53.250 127 12678.17 139.15 54912.05 88888.00 2013-05-07 02:03:53.375 127 12678.20 139.12 54912.03 88888.00 2013-05-07 02:03:53.500 127 12678.25 139.12 54912.05 88888.00 2013-05-07 02:03:53.625 127 12678.23 139.18 54912.05 88888.00 2013-05-07 02:03:53.750 127 12678.25 139.15 54912.03 88888.00 2013-05-07 02:03:53.875 127 12678.27 139.18 54912.00 88888.00 2013-05-07 02:03:54.000 127 12678.30 139.18 54912.00 88888.00 2013-05-07 02:03:54.125 127 12678.33 139.18 54912.03 88888.00 2013-05-07 02:03:54.250 127 12678.33 139.15 54912.05 88888.00 2013-05-07 02:03:54.375 127 12678.35 139.10 54912.03 88888.00 2013-05-07 02:03:54.500 127 12678.35 139.12 54912.05 88888.00 2013-05-07 02:03:54.625 127 12678.35 139.18 54912.07 88888.00 2013-05-07 02:03:54.750 127 12678.25 139.15 54912.05 88888.00 2013-05-07 02:03:54.875 127 12678.33 139.12 54912.07 88888.00 2013-05-07 02:03:55.000 127 12678.40 139.12 54912.07 88888.00 2013-05-07 02:03:55.125 127 12678.38 139.15 54912.10 88888.00 2013-05-07 02:03:55.250 127 12678.42 139.20 54912.15 88888.00 2013-05-07 02:03:55.375 127 12678.50 139.22 54912.15 88888.00 2013-05-07 02:03:55.500 127 12678.48 139.18 54912.12 88888.00 2013-05-07 02:03:55.625 127 12678.38 139.15 54912.10 88888.00 2013-05-07 02:03:55.750 127 12678.35 139.15 54912.10 88888.00 2013-05-07 02:03:55.875 127 12678.38 139.15 54912.12 88888.00 2013-05-07 02:03:56.000 127 12678.38 139.18 54912.10 88888.00 2013-05-07 02:03:56.125 127 12678.40 139.15 54912.10 88888.00 2013-05-07 02:03:56.250 127 12678.40 139.15 54912.12 88888.00 2013-05-07 02:03:56.375 127 12678.42 139.18 54912.15 88888.00 2013-05-07 02:03:56.500 127 12678.40 139.18 54912.12 88888.00 2013-05-07 02:03:56.625 127 12678.45 139.20 54912.15 88888.00 2013-05-07 02:03:56.750 127 12678.45 139.18 54912.12 88888.00 2013-05-07 02:03:56.875 127 12678.45 139.20 54912.15 88888.00 2013-05-07 02:03:57.000 127 12678.45 139.20 54912.15 88888.00 2013-05-07 02:03:57.125 127 12678.45 139.18 54912.15 88888.00 2013-05-07 02:03:57.250 127 12678.45 139.12 54912.12 88888.00 2013-05-07 02:03:57.375 127 12678.45 139.15 54912.10 88888.00 2013-05-07 02:03:57.500 127 12678.40 139.18 54912.10 88888.00 2013-05-07 02:03:57.625 127 12678.38 139.18 54912.15 88888.00 2013-05-07 02:03:57.750 127 12678.42 139.18 54912.15 88888.00 2013-05-07 02:03:57.875 127 12678.45 139.20 54912.15 88888.00 2013-05-07 02:03:58.000 127 12678.40 139.22 54912.18 88888.00 2013-05-07 02:03:58.125 127 12678.42 139.22 54912.20 88888.00 2013-05-07 02:03:58.250 127 12678.42 139.20 54912.20 88888.00 2013-05-07 02:03:58.375 127 12678.45 139.18 54912.18 88888.00 2013-05-07 02:03:58.500 127 12678.48 139.18 54912.15 88888.00 2013-05-07 02:03:58.625 127 12678.48 139.22 54912.20 88888.00 2013-05-07 02:03:58.750 127 12678.42 139.22 54912.22 88888.00 2013-05-07 02:03:58.875 127 12678.38 139.20 54912.18 88888.00 2013-05-07 02:03:59.000 127 12678.40 139.22 54912.15 88888.00 2013-05-07 02:03:59.125 127 12678.38 139.25 54912.18 88888.00 2013-05-07 02:03:59.250 127 12678.33 139.25 54912.20 88888.00 2013-05-07 02:03:59.375 127 12678.35 139.28 54912.20 88888.00 2013-05-07 02:03:59.500 127 12678.33 139.22 54912.18 88888.00 2013-05-07 02:03:59.625 127 12678.30 139.22 54912.20 88888.00 2013-05-07 02:03:59.750 127 12678.38 139.32 54912.25 88888.00 2013-05-07 02:03:59.875 127 12678.40 139.32 54912.25 88888.00 2013-05-07 02:04:00.000 127 12678.35 139.28 54912.22 88888.00 2013-05-07 02:04:00.125 127 12678.27 139.25 54912.20 88888.00 2013-05-07 02:04:00.250 127 12678.33 139.28 54912.22 88888.00 2013-05-07 02:04:00.375 127 12678.45 139.32 54912.25 88888.00 2013-05-07 02:04:00.500 127 12678.52 139.30 54912.30 88888.00 2013-05-07 02:04:00.625 127 12678.50 139.28 54912.28 88888.00 2013-05-07 02:04:00.750 127 12678.45 139.28 54912.25 88888.00 2013-05-07 02:04:00.875 127 12678.38 139.22 54912.20 88888.00 2013-05-07 02:04:01.000 127 12678.38 139.22 54912.22 88888.00 2013-05-07 02:04:01.125 127 12678.40 139.28 54912.25 88888.00 2013-05-07 02:04:01.250 127 12678.42 139.28 54912.28 88888.00 2013-05-07 02:04:01.375 127 12678.40 139.25 54912.25 88888.00 2013-05-07 02:04:01.500 127 12678.45 139.28 54912.28 88888.00 2013-05-07 02:04:01.625 127 12678.45 139.25 54912.30 88888.00 2013-05-07 02:04:01.750 127 12678.45 139.25 54912.32 88888.00 2013-05-07 02:04:01.875 127 12678.42 139.25 54912.32 88888.00 2013-05-07 02:04:02.000 127 12678.48 139.25 54912.32 88888.00 2013-05-07 02:04:02.125 127 12678.45 139.28 54912.32 88888.00 2013-05-07 02:04:02.250 127 12678.40 139.30 54912.38 88888.00 2013-05-07 02:04:02.375 127 12678.35 139.28 54912.35 88888.00 2013-05-07 02:04:02.500 127 12678.35 139.30 54912.32 88888.00 2013-05-07 02:04:02.625 127 12678.35 139.30 54912.32 88888.00 2013-05-07 02:04:02.750 127 12678.30 139.28 54912.32 88888.00 2013-05-07 02:04:02.875 127 12678.30 139.28 54912.32 88888.00 2013-05-07 02:04:03.000 127 12678.35 139.28 54912.32 88888.00 2013-05-07 02:04:03.125 127 12678.38 139.30 54912.38 88888.00 2013-05-07 02:04:03.250 127 12678.33 139.32 54912.40 88888.00 2013-05-07 02:04:03.375 127 12678.33 139.38 54912.43 88888.00 2013-05-07 02:04:03.500 127 12678.33 139.32 54912.38 88888.00 2013-05-07 02:04:03.625 127 12678.33 139.28 54912.30 88888.00 2013-05-07 02:04:03.750 127 12678.30 139.28 54912.35 88888.00 2013-05-07 02:04:03.875 127 12678.33 139.30 54912.32 88888.00 2013-05-07 02:04:04.000 127 12678.35 139.32 54912.32 88888.00 2013-05-07 02:04:04.125 127 12678.35 139.35 54912.35 88888.00 2013-05-07 02:04:04.250 127 12678.42 139.38 54912.38 88888.00 2013-05-07 02:04:04.375 127 12678.45 139.32 54912.38 88888.00 2013-05-07 02:04:04.500 127 12678.42 139.32 54912.40 88888.00 2013-05-07 02:04:04.625 127 12678.40 139.38 54912.43 88888.00 2013-05-07 02:04:04.750 127 12678.35 139.38 54912.43 88888.00 2013-05-07 02:04:04.875 127 12678.33 139.32 54912.40 88888.00 2013-05-07 02:04:05.000 127 12678.38 139.30 54912.40 88888.00 2013-05-07 02:04:05.125 127 12678.40 139.30 54912.43 88888.00 2013-05-07 02:04:05.250 127 12678.33 139.30 54912.38 88888.00 2013-05-07 02:04:05.375 127 12678.33 139.30 54912.38 88888.00 2013-05-07 02:04:05.500 127 12678.40 139.35 54912.45 88888.00 2013-05-07 02:04:05.625 127 12678.40 139.35 54912.45 88888.00 2013-05-07 02:04:05.750 127 12678.42 139.35 54912.43 88888.00 2013-05-07 02:04:05.875 127 12678.40 139.35 54912.45 88888.00 2013-05-07 02:04:06.000 127 12678.38 139.38 54912.45 88888.00 2013-05-07 02:04:06.125 127 12678.40 139.32 54912.45 88888.00 2013-05-07 02:04:06.250 127 12678.30 139.30 54912.43 88888.00 2013-05-07 02:04:06.375 127 12678.30 139.25 54912.38 88888.00 2013-05-07 02:04:06.500 127 12678.33 139.25 54912.35 88888.00 2013-05-07 02:04:06.625 127 12678.38 139.30 54912.38 88888.00 2013-05-07 02:04:06.750 127 12678.45 139.38 54912.45 88888.00 2013-05-07 02:04:06.875 127 12678.45 139.40 54912.45 88888.00 2013-05-07 02:04:07.000 127 12678.40 139.38 54912.45 88888.00 2013-05-07 02:04:07.125 127 12678.40 139.35 54912.43 88888.00 2013-05-07 02:04:07.250 127 12678.45 139.32 54912.45 88888.00 2013-05-07 02:04:07.375 127 12678.55 139.35 54912.45 88888.00 2013-05-07 02:04:07.500 127 12678.58 139.40 54912.47 88888.00 2013-05-07 02:04:07.625 127 12678.45 139.40 54912.47 88888.00 2013-05-07 02:04:07.750 127 12678.42 139.35 54912.43 88888.00 2013-05-07 02:04:07.875 127 12678.40 139.35 54912.43 88888.00 2013-05-07 02:04:08.000 127 12678.42 139.40 54912.43 88888.00 2013-05-07 02:04:08.125 127 12678.48 139.32 54912.40 88888.00 2013-05-07 02:04:08.250 127 12678.58 139.38 54912.47 88888.00 2013-05-07 02:04:08.375 127 12678.62 139.35 54912.47 88888.00 2013-05-07 02:04:08.500 127 12678.62 139.35 54912.50 88888.00 2013-05-07 02:04:08.625 127 12678.62 139.35 54912.50 88888.00 2013-05-07 02:04:08.750 127 12678.60 139.38 54912.47 88888.00 2013-05-07 02:04:08.875 127 12678.62 139.35 54912.45 88888.00 2013-05-07 02:04:09.000 127 12678.65 139.32 54912.43 88888.00 2013-05-07 02:04:09.125 127 12678.67 139.32 54912.45 88888.00 2013-05-07 02:04:09.250 127 12678.67 139.35 54912.47 88888.00 2013-05-07 02:04:09.375 127 12678.65 139.38 54912.50 88888.00 2013-05-07 02:04:09.500 127 12678.58 139.38 54912.50 88888.00 2013-05-07 02:04:09.625 127 12678.60 139.38 54912.47 88888.00 2013-05-07 02:04:09.750 127 12678.67 139.35 54912.47 88888.00 2013-05-07 02:04:09.875 127 12678.62 139.35 54912.47 88888.00 2013-05-07 02:04:10.000 127 12678.65 139.35 54912.50 88888.00 2013-05-07 02:04:10.125 127 12678.70 139.38 54912.47 88888.00 2013-05-07 02:04:10.250 127 12678.67 139.35 54912.47 88888.00 2013-05-07 02:04:10.375 127 12678.65 139.32 54912.43 88888.00 2013-05-07 02:04:10.500 127 12678.62 139.32 54912.43 88888.00 2013-05-07 02:04:10.625 127 12678.67 139.30 54912.45 88888.00 2013-05-07 02:04:10.750 127 12678.70 139.38 54912.47 88888.00 2013-05-07 02:04:10.875 127 12678.70 139.40 54912.50 88888.00 2013-05-07 02:04:11.000 127 12678.73 139.40 54912.53 88888.00 2013-05-07 02:04:11.125 127 12678.70 139.40 54912.53 88888.00 2013-05-07 02:04:11.250 127 12678.67 139.32 54912.50 88888.00 2013-05-07 02:04:11.375 127 12678.73 139.30 54912.50 88888.00 2013-05-07 02:04:11.500 127 12678.73 139.35 54912.53 88888.00 2013-05-07 02:04:11.625 127 12678.70 139.32 54912.50 88888.00 2013-05-07 02:04:11.750 127 12678.62 139.32 54912.50 88888.00 2013-05-07 02:04:11.875 127 12678.73 139.38 54912.53 88888.00 2013-05-07 02:04:12.000 127 12678.80 139.38 54912.53 88888.00 2013-05-07 02:04:12.125 127 12678.77 139.35 54912.47 88888.00 2013-05-07 02:04:12.250 127 12678.73 139.25 54912.47 88888.00 2013-05-07 02:04:12.375 127 12678.73 139.25 54912.47 88888.00 2013-05-07 02:04:12.500 127 12678.67 139.28 54912.50 88888.00 2013-05-07 02:04:12.625 127 12678.75 139.30 54912.53 88888.00 2013-05-07 02:04:12.750 127 12678.75 139.30 54912.47 88888.00 2013-05-07 02:04:12.875 127 12678.73 139.25 54912.50 88888.00 2013-05-07 02:04:13.000 127 12678.75 139.25 54912.50 88888.00 2013-05-07 02:04:13.125 127 12678.80 139.28 54912.53 88888.00 2013-05-07 02:04:13.250 127 12678.83 139.30 54912.53 88888.00 2013-05-07 02:04:13.375 127 12678.85 139.32 54912.53 88888.00 2013-05-07 02:04:13.500 127 12678.80 139.30 54912.55 88888.00 2013-05-07 02:04:13.625 127 12678.77 139.32 54912.55 88888.00 2013-05-07 02:04:13.750 127 12678.77 139.28 54912.55 88888.00 2013-05-07 02:04:13.875 127 12678.75 139.25 54912.50 88888.00 2013-05-07 02:04:14.000 127 12678.77 139.28 54912.53 88888.00 2013-05-07 02:04:14.125 127 12678.85 139.25 54912.55 88888.00 2013-05-07 02:04:14.250 127 12678.85 139.28 54912.57 88888.00 2013-05-07 02:04:14.375 127 12678.88 139.28 54912.53 88888.00 2013-05-07 02:04:14.500 127 12678.77 139.22 54912.47 88888.00 2013-05-07 02:04:14.625 127 12678.75 139.20 54912.45 88888.00 2013-05-07 02:04:14.750 127 12678.88 139.25 54912.47 88888.00 2013-05-07 02:04:14.875 127 12678.95 139.30 54912.55 88888.00 2013-05-07 02:04:15.000 127 12678.95 139.30 54912.55 88888.00 2013-05-07 02:04:15.125 127 12678.98 139.28 54912.57 88888.00 2013-05-07 02:04:15.250 127 12679.02 139.30 54912.57 88888.00 2013-05-07 02:04:15.375 127 12679.05 139.32 54912.60 88888.00 2013-05-07 02:04:15.500 127 12678.98 139.35 54912.57 88888.00 2013-05-07 02:04:15.625 127 12678.98 139.35 54912.57 88888.00 2013-05-07 02:04:15.750 127 12678.95 139.32 54912.55 88888.00 2013-05-07 02:04:15.875 127 12678.95 139.32 54912.57 88888.00 2013-05-07 02:04:16.000 127 12678.95 139.30 54912.55 88888.00 2013-05-07 02:04:16.125 127 12678.92 139.35 54912.60 88888.00 2013-05-07 02:04:16.250 127 12678.90 139.32 54912.57 88888.00 2013-05-07 02:04:16.375 127 12678.90 139.30 54912.55 88888.00 2013-05-07 02:04:16.500 127 12678.88 139.28 54912.55 88888.00 2013-05-07 02:04:16.625 127 12678.88 139.30 54912.55 88888.00 2013-05-07 02:04:16.750 127 12678.88 139.30 54912.57 88888.00 2013-05-07 02:04:16.875 127 12678.92 139.35 54912.55 88888.00 2013-05-07 02:04:17.000 127 12678.98 139.38 54912.57 88888.00 2013-05-07 02:04:17.125 127 12678.98 139.38 54912.57 88888.00 2013-05-07 02:04:17.250 127 12678.95 139.35 54912.62 88888.00 2013-05-07 02:04:17.375 127 12678.98 139.35 54912.60 88888.00 2013-05-07 02:04:17.500 127 12678.98 139.35 54912.55 88888.00 2013-05-07 02:04:17.625 127 12679.05 139.38 54912.57 88888.00 2013-05-07 02:04:17.750 127 12679.10 139.40 54912.60 88888.00 2013-05-07 02:04:17.875 127 12679.12 139.35 54912.57 88888.00 2013-05-07 02:04:18.000 127 12679.20 139.35 54912.55 88888.00 2013-05-07 02:04:18.125 127 12679.23 139.38 54912.55 88888.00 2013-05-07 02:04:18.250 127 12679.17 139.35 54912.62 88888.00 2013-05-07 02:04:18.375 127 12679.12 139.35 54912.62 88888.00 2013-05-07 02:04:18.500 127 12679.10 139.38 54912.57 88888.00 2013-05-07 02:04:18.625 127 12679.12 139.43 54912.62 88888.00 2013-05-07 02:04:18.750 127 12679.12 139.45 54912.62 88888.00 2013-05-07 02:04:18.875 127 12679.05 139.40 54912.60 88888.00 2013-05-07 02:04:19.000 127 12679.05 139.35 54912.60 88888.00 2013-05-07 02:04:19.125 127 12679.05 139.32 54912.60 88888.00 2013-05-07 02:04:19.250 127 12679.02 139.32 54912.57 88888.00 2013-05-07 02:04:19.375 127 12679.05 139.35 54912.60 88888.00 2013-05-07 02:04:19.500 127 12679.02 139.35 54912.60 88888.00 2013-05-07 02:04:19.625 127 12679.00 139.38 54912.65 88888.00 2013-05-07 02:04:19.750 127 12679.02 139.43 54912.65 88888.00 2013-05-07 02:04:19.875 127 12679.02 139.43 54912.65 88888.00 2013-05-07 02:04:20.000 127 12679.02 139.40 54912.65 88888.00 2013-05-07 02:04:20.125 127 12679.10 139.45 54912.68 88888.00 2013-05-07 02:04:20.250 127 12679.12 139.43 54912.70 88888.00 2013-05-07 02:04:20.375 127 12679.12 139.45 54912.68 88888.00 2013-05-07 02:04:20.500 127 12679.10 139.43 54912.68 88888.00 2013-05-07 02:04:20.625 127 12679.10 139.43 54912.65 88888.00 2013-05-07 02:04:20.750 127 12679.12 139.43 54912.62 88888.00 2013-05-07 02:04:20.875 127 12679.17 139.47 54912.65 88888.00 2013-05-07 02:04:21.000 127 12679.20 139.50 54912.70 88888.00 2013-05-07 02:04:21.125 127 12679.17 139.50 54912.70 88888.00 2013-05-07 02:04:21.250 127 12679.08 139.47 54912.68 88888.00 2013-05-07 02:04:21.375 127 12679.10 139.47 54912.68 88888.00 2013-05-07 02:04:21.500 127 12679.12 139.53 54912.70 88888.00 2013-05-07 02:04:21.625 127 12679.17 139.50 54912.70 88888.00 2013-05-07 02:04:21.750 127 12679.17 139.45 54912.65 88888.00 2013-05-07 02:04:21.875 127 12679.17 139.53 54912.68 88888.00 2013-05-07 02:04:22.000 127 12679.15 139.53 54912.65 88888.00 2013-05-07 02:04:22.125 127 12679.10 139.47 54912.65 88888.00 2013-05-07 02:04:22.250 127 12679.05 139.53 54912.70 88888.00 2013-05-07 02:04:22.375 127 12679.08 139.55 54912.70 88888.00 2013-05-07 02:04:22.500 127 12679.05 139.57 54912.72 88888.00 2013-05-07 02:04:22.625 127 12679.08 139.57 54912.72 88888.00 2013-05-07 02:04:22.750 127 12679.10 139.60 54912.72 88888.00 2013-05-07 02:04:22.875 127 12679.12 139.60 54912.72 88888.00 2013-05-07 02:04:23.000 127 12679.15 139.55 54912.70 88888.00 2013-05-07 02:04:23.125 127 12679.12 139.57 54912.72 88888.00 2013-05-07 02:04:23.250 127 12679.12 139.60 54912.75 88888.00 2013-05-07 02:04:23.375 127 12679.17 139.62 54912.75 88888.00 2013-05-07 02:04:23.500 127 12679.15 139.60 54912.75 88888.00 2013-05-07 02:04:23.625 127 12679.15 139.62 54912.75 88888.00 2013-05-07 02:04:23.750 127 12679.10 139.60 54912.72 88888.00 2013-05-07 02:04:23.875 127 12679.08 139.57 54912.70 88888.00 2013-05-07 02:04:24.000 127 12679.15 139.62 54912.72 88888.00 2013-05-07 02:04:24.125 127 12679.20 139.65 54912.70 88888.00 2013-05-07 02:04:24.250 127 12679.17 139.62 54912.68 88888.00 2013-05-07 02:04:24.375 127 12679.17 139.65 54912.72 88888.00 2013-05-07 02:04:24.500 127 12679.10 139.65 54912.72 88888.00 2013-05-07 02:04:24.625 127 12679.10 139.62 54912.72 88888.00 2013-05-07 02:04:24.750 127 12679.08 139.65 54912.75 88888.00 2013-05-07 02:04:24.875 127 12679.08 139.68 54912.78 88888.00 2013-05-07 02:04:25.000 127 12679.10 139.68 54912.75 88888.00 2013-05-07 02:04:25.125 127 12679.15 139.65 54912.78 88888.00 2013-05-07 02:04:25.250 127 12679.25 139.70 54912.80 88888.00 2013-05-07 02:04:25.375 127 12679.25 139.68 54912.75 88888.00 2013-05-07 02:04:25.500 127 12679.23 139.68 54912.72 88888.00 2013-05-07 02:04:25.625 127 12679.15 139.65 54912.72 88888.00 2013-05-07 02:04:25.750 127 12679.12 139.68 54912.72 88888.00 2013-05-07 02:04:25.875 127 12679.20 139.68 54912.72 88888.00 2013-05-07 02:04:26.000 127 12679.25 139.70 54912.75 88888.00 2013-05-07 02:04:26.125 127 12679.23 139.72 54912.75 88888.00 2013-05-07 02:04:26.250 127 12679.10 139.78 54912.78 88888.00 2013-05-07 02:04:26.375 127 12679.02 139.72 54912.78 88888.00 2013-05-07 02:04:26.500 127 12679.02 139.70 54912.80 88888.00 2013-05-07 02:04:26.625 127 12679.02 139.75 54912.82 88888.00 2013-05-07 02:04:26.750 127 12679.10 139.78 54912.80 88888.00 2013-05-07 02:04:26.875 127 12679.15 139.75 54912.82 88888.00 2013-05-07 02:04:27.000 127 12679.20 139.75 54912.85 88888.00 2013-05-07 02:04:27.125 127 12679.17 139.78 54912.85 88888.00 2013-05-07 02:04:27.250 127 12679.12 139.80 54912.82 88888.00 2013-05-07 02:04:27.375 127 12679.17 139.82 54912.85 88888.00 2013-05-07 02:04:27.500 127 12679.15 139.78 54912.82 88888.00 2013-05-07 02:04:27.625 127 12679.08 139.70 54912.78 88888.00 2013-05-07 02:04:27.750 127 12679.10 139.75 54912.80 88888.00 2013-05-07 02:04:27.875 127 12679.17 139.80 54912.82 88888.00 2013-05-07 02:04:28.000 127 12679.20 139.78 54912.82 88888.00 2013-05-07 02:04:28.125 127 12679.20 139.80 54912.85 88888.00 2013-05-07 02:04:28.250 127 12679.10 139.78 54912.82 88888.00 2013-05-07 02:04:28.375 127 12679.08 139.82 54912.88 88888.00 2013-05-07 02:04:28.500 127 12679.10 139.82 54912.85 88888.00 2013-05-07 02:04:28.625 127 12679.12 139.82 54912.80 88888.00 2013-05-07 02:04:28.750 127 12679.12 139.78 54912.78 88888.00 2013-05-07 02:04:28.875 127 12679.15 139.80 54912.80 88888.00 2013-05-07 02:04:29.000 127 12679.17 139.82 54912.82 88888.00 2013-05-07 02:04:29.125 127 12679.20 139.82 54912.85 88888.00 2013-05-07 02:04:29.250 127 12679.17 139.85 54912.88 88888.00 2013-05-07 02:04:29.375 127 12679.15 139.88 54912.85 88888.00 2013-05-07 02:04:29.500 127 12679.12 139.82 54912.88 88888.00 2013-05-07 02:04:29.625 127 12679.12 139.82 54912.88 88888.00 2013-05-07 02:04:29.750 127 12679.10 139.82 54912.85 88888.00 2013-05-07 02:04:29.875 127 12679.08 139.85 54912.82 88888.00 2013-05-07 02:04:30.000 127 12679.08 139.85 54912.82 88888.00 2013-05-07 02:04:30.125 127 12679.08 139.88 54912.85 88888.00 2013-05-07 02:04:30.250 127 12679.12 139.85 54912.93 88888.00 2013-05-07 02:04:30.375 127 12679.20 139.88 54912.90 88888.00 2013-05-07 02:04:30.500 127 12679.15 139.88 54912.85 88888.00 2013-05-07 02:04:30.625 127 12679.15 139.88 54912.90 88888.00 2013-05-07 02:04:30.750 127 12679.15 139.93 54912.93 88888.00 2013-05-07 02:04:30.875 127 12679.12 139.97 54912.93 88888.00 2013-05-07 02:04:31.000 127 12679.12 139.90 54912.85 88888.00 2013-05-07 02:04:31.125 127 12679.08 139.85 54912.88 88888.00 2013-05-07 02:04:31.250 127 12679.12 139.90 54912.95 88888.00 2013-05-07 02:04:31.375 127 12679.15 139.93 54912.95 88888.00 2013-05-07 02:04:31.500 127 12679.15 139.93 54912.95 88888.00 2013-05-07 02:04:31.625 127 12679.08 139.90 54912.90 88888.00 2013-05-07 02:04:31.750 127 12679.05 139.88 54912.90 88888.00 2013-05-07 02:04:31.875 127 12679.08 139.93 54912.88 88888.00 2013-05-07 02:04:32.000 127 12679.20 139.97 54912.93 88888.00 2013-05-07 02:04:32.125 127 12679.23 139.95 54912.93 88888.00 2013-05-07 02:04:32.250 127 12679.12 139.95 54912.93 88888.00 2013-05-07 02:04:32.375 127 12679.12 139.97 54912.97 88888.00 2013-05-07 02:04:32.500 127 12679.08 139.93 54912.90 88888.00 2013-05-07 02:04:32.625 127 12679.10 139.93 54912.90 88888.00 2013-05-07 02:04:32.750 127 12679.12 139.95 54912.93 88888.00 2013-05-07 02:04:32.875 127 12679.15 139.97 54912.97 88888.00 2013-05-07 02:04:33.000 127 12679.20 140.00 54912.95 88888.00 2013-05-07 02:04:33.125 127 12679.17 139.97 54912.95 88888.00 2013-05-07 02:04:33.250 127 12679.10 139.95 54912.95 88888.00 2013-05-07 02:04:33.375 127 12679.08 139.97 54912.93 88888.00 2013-05-07 02:04:33.500 127 12679.05 139.97 54912.90 88888.00 2013-05-07 02:04:33.625 127 12679.10 139.95 54912.93 88888.00 2013-05-07 02:04:33.750 127 12679.15 139.97 54912.97 88888.00 2013-05-07 02:04:33.875 127 12679.15 139.95 54912.95 88888.00 2013-05-07 02:04:34.000 127 12679.12 139.93 54912.90 88888.00 2013-05-07 02:04:34.125 127 12679.12 139.95 54912.90 88888.00 2013-05-07 02:04:34.250 127 12679.15 139.95 54912.95 88888.00 2013-05-07 02:04:34.375 127 12679.20 139.95 54912.93 88888.00 2013-05-07 02:04:34.500 127 12679.20 139.95 54912.90 88888.00 2013-05-07 02:04:34.625 127 12679.23 139.93 54912.93 88888.00 2013-05-07 02:04:34.750 127 12679.25 139.95 54912.93 88888.00 2013-05-07 02:04:34.875 127 12679.27 139.97 54912.97 88888.00 2013-05-07 02:04:35.000 127 12679.27 139.97 54912.95 88888.00 2013-05-07 02:04:35.125 127 12679.27 139.95 54912.97 88888.00 2013-05-07 02:04:35.250 127 12679.23 139.90 54912.95 88888.00 2013-05-07 02:04:35.375 127 12679.27 139.90 54912.93 88888.00 2013-05-07 02:04:35.500 127 12679.27 139.93 54913.00 88888.00 2013-05-07 02:04:35.625 127 12679.27 139.95 54913.03 88888.00 2013-05-07 02:04:35.750 127 12679.30 139.95 54913.00 88888.00 2013-05-07 02:04:35.875 127 12679.33 139.95 54913.00 88888.00 2013-05-07 02:04:36.000 127 12679.35 139.95 54913.00 88888.00 2013-05-07 02:04:36.125 127 12679.35 139.97 54913.05 88888.00 2013-05-07 02:04:36.250 127 12679.30 139.95 54913.07 88888.00 2013-05-07 02:04:36.375 127 12679.33 139.95 54913.05 88888.00 2013-05-07 02:04:36.500 127 12679.33 139.95 54913.03 88888.00 2013-05-07 02:04:36.625 127 12679.33 139.93 54913.03 88888.00 2013-05-07 02:04:36.750 127 12679.25 139.90 54913.00 88888.00 2013-05-07 02:04:36.875 127 12679.27 139.93 54913.00 88888.00 2013-05-07 02:04:37.000 127 12679.33 139.90 54913.00 88888.00 2013-05-07 02:04:37.125 127 12679.30 139.95 54913.05 88888.00 2013-05-07 02:04:37.250 127 12679.20 139.95 54913.03 88888.00 2013-05-07 02:04:37.375 127 12679.23 139.93 54913.00 88888.00 2013-05-07 02:04:37.500 127 12679.23 139.95 54913.03 88888.00 2013-05-07 02:04:37.625 127 12679.23 140.00 54913.03 88888.00 2013-05-07 02:04:37.750 127 12679.23 139.97 54912.97 88888.00 2013-05-07 02:04:37.875 127 12679.30 139.95 54913.03 88888.00 2013-05-07 02:04:38.000 127 12679.33 139.97 54913.07 88888.00 2013-05-07 02:04:38.125 127 12679.27 139.97 54913.05 88888.00 2013-05-07 02:04:38.250 127 12679.27 139.93 54913.05 88888.00 2013-05-07 02:04:38.375 127 12679.27 139.90 54913.00 88888.00 2013-05-07 02:04:38.500 127 12679.27 139.93 54913.03 88888.00 2013-05-07 02:04:38.625 127 12679.27 140.00 54913.07 88888.00 2013-05-07 02:04:38.750 127 12679.23 140.00 54913.05 88888.00 2013-05-07 02:04:38.875 127 12679.17 139.97 54913.03 88888.00 2013-05-07 02:04:39.000 127 12679.17 139.97 54913.03 88888.00 2013-05-07 02:04:39.125 127 12679.30 140.00 54913.05 88888.00 2013-05-07 02:04:39.250 127 12679.27 139.97 54913.05 88888.00 2013-05-07 02:04:39.375 127 12679.25 139.97 54913.03 88888.00 2013-05-07 02:04:39.500 127 12679.27 140.00 54913.05 88888.00 2013-05-07 02:04:39.625 127 12679.30 140.05 54913.07 88888.00 2013-05-07 02:04:39.750 127 12679.27 140.07 54913.10 88888.00 2013-05-07 02:04:39.875 127 12679.30 140.10 54913.10 88888.00 2013-05-07 02:04:40.000 127 12679.35 140.10 54913.10 88888.00 2013-05-07 02:04:40.125 127 12679.33 140.07 54913.07 88888.00 2013-05-07 02:04:40.250 127 12679.30 140.07 54913.10 88888.00 2013-05-07 02:04:40.375 127 12679.25 140.10 54913.12 88888.00 2013-05-07 02:04:40.500 127 12679.20 140.12 54913.10 88888.00 2013-05-07 02:04:40.625 127 12679.30 140.10 54913.07 88888.00 2013-05-07 02:04:40.750 127 12679.38 140.15 54913.12 88888.00 2013-05-07 02:04:40.875 127 12679.48 140.18 54913.12 88888.00 2013-05-07 02:04:41.000 127 12679.42 140.07 54913.05 88888.00 2013-05-07 02:04:41.125 127 12679.38 140.10 54913.03 88888.00 2013-05-07 02:04:41.250 127 12679.42 140.15 54913.10 88888.00 2013-05-07 02:04:41.375 127 12679.45 140.15 54913.10 88888.00 2013-05-07 02:04:41.500 127 12679.45 140.18 54913.12 88888.00 2013-05-07 02:04:41.625 127 12679.45 140.15 54913.07 88888.00 2013-05-07 02:04:41.750 127 12679.45 140.12 54913.07 88888.00 2013-05-07 02:04:41.875 127 12679.40 140.15 54913.07 88888.00 2013-05-07 02:04:42.000 127 12679.38 140.15 54913.05 88888.00 2013-05-07 02:04:42.125 127 12679.42 140.12 54913.07 88888.00 2013-05-07 02:04:42.250 127 12679.48 140.18 54913.10 88888.00 2013-05-07 02:04:42.375 127 12679.48 140.20 54913.07 88888.00 2013-05-07 02:04:42.500 127 12679.45 140.18 54913.10 88888.00 2013-05-07 02:04:42.625 127 12679.38 140.15 54913.05 88888.00 2013-05-07 02:04:42.750 127 12679.45 140.18 54913.07 88888.00 2013-05-07 02:04:42.875 127 12679.52 140.20 54913.10 88888.00 2013-05-07 02:04:43.000 127 12679.52 140.22 54913.10 88888.00 2013-05-07 02:04:43.125 127 12679.52 140.15 54913.10 88888.00 2013-05-07 02:04:43.250 127 12679.58 140.20 54913.10 88888.00 2013-05-07 02:04:43.375 127 12679.55 140.25 54913.10 88888.00 2013-05-07 02:04:43.500 127 12679.48 140.28 54913.12 88888.00 2013-05-07 02:04:43.625 127 12679.52 140.30 54913.12 88888.00 2013-05-07 02:04:43.750 127 12679.55 140.28 54913.07 88888.00 2013-05-07 02:04:43.875 127 12679.58 140.22 54913.07 88888.00 2013-05-07 02:04:44.000 127 12679.58 140.18 54913.00 88888.00 2013-05-07 02:04:44.125 127 12679.55 140.20 54913.05 88888.00 2013-05-07 02:04:44.250 127 12679.58 140.25 54913.15 88888.00 2013-05-07 02:04:44.375 127 12679.60 140.30 54913.12 88888.00 2013-05-07 02:04:44.500 127 12679.60 140.28 54913.12 88888.00 2013-05-07 02:04:44.625 127 12679.58 140.28 54913.10 88888.00 2013-05-07 02:04:44.750 127 12679.58 140.28 54913.15 88888.00 2013-05-07 02:04:44.875 127 12679.52 140.25 54913.10 88888.00 2013-05-07 02:04:45.000 127 12679.50 140.22 54913.10 88888.00 2013-05-07 02:04:45.125 127 12679.52 140.30 54913.15 88888.00 2013-05-07 02:04:45.250 127 12679.50 140.28 54913.12 88888.00 2013-05-07 02:04:45.375 127 12679.52 140.25 54913.10 88888.00 2013-05-07 02:04:45.500 127 12679.58 140.30 54913.18 88888.00 2013-05-07 02:04:45.625 127 12679.58 140.38 54913.22 88888.00 2013-05-07 02:04:45.750 127 12679.52 140.30 54913.20 88888.00 2013-05-07 02:04:45.875 127 12679.50 140.22 54913.15 88888.00 2013-05-07 02:04:46.000 127 12679.62 140.25 54913.15 88888.00 2013-05-07 02:04:46.125 127 12679.65 140.32 54913.18 88888.00 2013-05-07 02:04:46.250 127 12679.60 140.32 54913.18 88888.00 2013-05-07 02:04:46.375 127 12679.55 140.32 54913.12 88888.00 2013-05-07 02:04:46.500 127 12679.52 140.38 54913.15 88888.00 2013-05-07 02:04:46.625 127 12679.55 140.38 54913.15 88888.00 2013-05-07 02:04:46.750 127 12679.55 140.38 54913.12 88888.00 2013-05-07 02:04:46.875 127 12679.60 140.40 54913.12 88888.00 2013-05-07 02:04:47.000 127 12679.65 140.40 54913.15 88888.00 2013-05-07 02:04:47.125 127 12679.67 140.43 54913.20 88888.00 2013-05-07 02:04:47.250 127 12679.65 140.38 54913.15 88888.00 2013-05-07 02:04:47.375 127 12679.65 140.40 54913.15 88888.00 2013-05-07 02:04:47.500 127 12679.67 140.38 54913.18 88888.00 2013-05-07 02:04:47.625 127 12679.65 140.38 54913.20 88888.00 2013-05-07 02:04:47.750 127 12679.67 140.45 54913.20 88888.00 2013-05-07 02:04:47.875 127 12679.67 140.47 54913.18 88888.00 2013-05-07 02:04:48.000 127 12679.60 140.43 54913.12 88888.00 2013-05-07 02:04:48.125 127 12679.58 140.43 54913.12 88888.00 2013-05-07 02:04:48.250 127 12679.62 140.43 54913.15 88888.00 2013-05-07 02:04:48.375 127 12679.73 140.45 54913.15 88888.00 2013-05-07 02:04:48.500 127 12679.73 140.40 54913.12 88888.00 2013-05-07 02:04:48.625 127 12679.75 140.47 54913.20 88888.00 2013-05-07 02:04:48.750 127 12679.77 140.53 54913.20 88888.00 2013-05-07 02:04:48.875 127 12679.70 140.47 54913.18 88888.00 2013-05-07 02:04:49.000 127 12679.65 140.53 54913.20 88888.00 2013-05-07 02:04:49.125 127 12679.67 140.57 54913.22 88888.00 2013-05-07 02:04:49.250 127 12679.65 140.50 54913.22 88888.00 2013-05-07 02:04:49.375 127 12679.73 140.50 54913.18 88888.00 2013-05-07 02:04:49.500 127 12679.75 140.47 54913.12 88888.00 2013-05-07 02:04:49.625 127 12679.75 140.47 54913.12 88888.00 2013-05-07 02:04:49.750 127 12679.80 140.50 54913.18 88888.00 2013-05-07 02:04:49.875 127 12679.85 140.55 54913.18 88888.00 2013-05-07 02:04:50.000 127 12679.88 140.55 54913.22 88888.00 2013-05-07 02:04:50.125 127 12679.80 140.57 54913.28 88888.00 2013-05-07 02:04:50.250 127 12679.73 140.57 54913.28 88888.00 2013-05-07 02:04:50.375 127 12679.75 140.57 54913.25 88888.00 2013-05-07 02:04:50.500 127 12679.75 140.55 54913.22 88888.00 2013-05-07 02:04:50.625 127 12679.80 140.65 54913.28 88888.00 2013-05-07 02:04:50.750 127 12679.80 140.62 54913.28 88888.00 2013-05-07 02:04:50.875 127 12679.83 140.57 54913.25 88888.00 2013-05-07 02:04:51.000 127 12679.95 140.57 54913.25 88888.00 2013-05-07 02:04:51.125 127 12680.00 140.60 54913.22 88888.00 2013-05-07 02:04:51.250 127 12679.98 140.57 54913.22 88888.00 2013-05-07 02:04:51.375 127 12679.92 140.55 54913.18 88888.00 2013-05-07 02:04:51.500 127 12679.90 140.57 54913.22 88888.00 2013-05-07 02:04:51.625 127 12679.88 140.65 54913.28 88888.00 2013-05-07 02:04:51.750 127 12679.90 140.65 54913.25 88888.00 2013-05-07 02:04:51.875 127 12679.90 140.65 54913.25 88888.00 2013-05-07 02:04:52.000 127 12679.83 140.60 54913.22 88888.00 2013-05-07 02:04:52.125 127 12679.88 140.65 54913.28 88888.00 2013-05-07 02:04:52.250 127 12679.92 140.65 54913.30 88888.00 2013-05-07 02:04:52.375 127 12680.00 140.65 54913.25 88888.00 2013-05-07 02:04:52.500 127 12680.00 140.62 54913.25 88888.00 2013-05-07 02:04:52.625 127 12679.98 140.57 54913.22 88888.00 2013-05-07 02:04:52.750 127 12679.90 140.57 54913.25 88888.00 2013-05-07 02:04:52.875 127 12679.85 140.60 54913.28 88888.00 2013-05-07 02:04:53.000 127 12679.88 140.60 54913.25 88888.00 2013-05-07 02:04:53.125 127 12679.95 140.65 54913.30 88888.00 2013-05-07 02:04:53.250 127 12679.95 140.62 54913.28 88888.00 2013-05-07 02:04:53.375 127 12679.92 140.60 54913.25 88888.00 2013-05-07 02:04:53.500 127 12679.92 140.62 54913.28 88888.00 2013-05-07 02:04:53.625 127 12680.00 140.65 54913.30 88888.00 2013-05-07 02:04:53.750 127 12679.98 140.62 54913.28 88888.00 2013-05-07 02:04:53.875 127 12679.98 140.60 54913.25 88888.00 2013-05-07 02:04:54.000 127 12679.95 140.62 54913.25 88888.00 2013-05-07 02:04:54.125 127 12680.00 140.65 54913.30 88888.00 2013-05-07 02:04:54.250 127 12680.00 140.65 54913.30 88888.00 2013-05-07 02:04:54.375 127 12680.02 140.65 54913.28 88888.00 2013-05-07 02:04:54.500 127 12680.00 140.68 54913.28 88888.00 2013-05-07 02:04:54.625 127 12679.98 140.70 54913.25 88888.00 2013-05-07 02:04:54.750 127 12679.98 140.70 54913.28 88888.00 2013-05-07 02:04:54.875 127 12680.02 140.70 54913.30 88888.00 2013-05-07 02:04:55.000 127 12680.08 140.70 54913.32 88888.00 2013-05-07 02:04:55.125 127 12680.12 140.70 54913.32 88888.00 2013-05-07 02:04:55.250 127 12680.10 140.70 54913.32 88888.00 2013-05-07 02:04:55.375 127 12680.12 140.68 54913.32 88888.00 2013-05-07 02:04:55.500 127 12680.10 140.70 54913.28 88888.00 2013-05-07 02:04:55.625 127 12680.02 140.68 54913.28 88888.00 2013-05-07 02:04:55.750 127 12679.98 140.70 54913.22 88888.00 2013-05-07 02:04:55.875 127 12680.05 140.72 54913.32 88888.00 2013-05-07 02:04:56.000 127 12680.15 140.78 54913.35 88888.00 2013-05-07 02:04:56.125 127 12680.17 140.75 54913.35 88888.00 2013-05-07 02:04:56.250 127 12680.12 140.68 54913.30 88888.00 2013-05-07 02:04:56.375 127 12680.15 140.72 54913.28 88888.00 2013-05-07 02:04:56.500 127 12680.15 140.75 54913.28 88888.00 2013-05-07 02:04:56.625 127 12680.17 140.78 54913.30 88888.00 2013-05-07 02:04:56.750 127 12680.15 140.78 54913.32 88888.00 2013-05-07 02:04:56.875 127 12680.23 140.82 54913.38 88888.00 2013-05-07 02:04:57.000 127 12680.20 140.85 54913.35 88888.00 2013-05-07 02:04:57.125 127 12680.20 140.82 54913.35 88888.00 2013-05-07 02:04:57.250 127 12680.20 140.82 54913.40 88888.00 2013-05-07 02:04:57.375 127 12680.25 140.85 54913.38 88888.00 2013-05-07 02:04:57.500 127 12680.25 140.85 54913.38 88888.00 2013-05-07 02:04:57.625 127 12680.27 140.88 54913.38 88888.00 2013-05-07 02:04:57.750 127 12680.23 140.85 54913.38 88888.00 2013-05-07 02:04:57.875 127 12680.23 140.85 54913.38 88888.00 2013-05-07 02:04:58.000 127 12680.20 140.82 54913.35 88888.00 2013-05-07 02:04:58.125 127 12680.20 140.80 54913.38 88888.00 2013-05-07 02:04:58.250 127 12680.33 140.85 54913.43 88888.00 2013-05-07 02:04:58.375 127 12680.40 140.90 54913.45 88888.00 2013-05-07 02:04:58.500 127 12680.40 140.90 54913.40 88888.00 2013-05-07 02:04:58.625 127 12680.38 140.85 54913.38 88888.00 2013-05-07 02:04:58.750 127 12680.38 140.85 54913.40 88888.00 2013-05-07 02:04:58.875 127 12680.33 140.85 54913.45 88888.00 2013-05-07 02:04:59.000 127 12680.33 140.85 54913.43 88888.00 2013-05-07 02:04:59.125 127 12680.27 140.88 54913.40 88888.00 2013-05-07 02:04:59.250 127 12680.30 140.88 54913.38 88888.00 2013-05-07 02:04:59.375 127 12680.33 140.85 54913.40 88888.00 2013-05-07 02:04:59.500 127 12680.33 140.82 54913.38 88888.00 2013-05-07 02:04:59.625 127 12680.33 140.82 54913.40 88888.00 2013-05-07 02:04:59.750 127 12680.38 140.85 54913.38 88888.00 2013-05-07 02:04:59.875 127 12680.42 140.90 54913.43 88888.00 2013-05-07 02:05:00.000 127 12680.42 140.93 54913.40 88888.00 2013-05-07 02:05:00.125 127 12680.38 140.88 54913.38 88888.00 2013-05-07 02:05:00.250 127 12680.33 140.82 54913.32 88888.00 2013-05-07 02:05:00.375 127 12680.38 140.85 54913.35 88888.00 2013-05-07 02:05:00.500 127 12680.45 140.93 54913.40 88888.00 2013-05-07 02:05:00.625 127 12680.45 140.90 54913.38 88888.00 2013-05-07 02:05:00.750 127 12680.38 140.85 54913.35 88888.00 2013-05-07 02:05:00.875 127 12680.33 140.88 54913.35 88888.00 2013-05-07 02:05:01.000 127 12680.35 140.88 54913.40 88888.00 2013-05-07 02:05:01.125 127 12680.42 140.88 54913.40 88888.00 2013-05-07 02:05:01.250 127 12680.50 140.90 54913.43 88888.00 2013-05-07 02:05:01.375 127 12680.50 140.90 54913.40 88888.00 2013-05-07 02:05:01.500 127 12680.48 140.90 54913.43 88888.00 2013-05-07 02:05:01.625 127 12680.40 140.90 54913.38 88888.00 2013-05-07 02:05:01.750 127 12680.48 140.95 54913.47 88888.00 2013-05-07 02:05:01.875 127 12680.60 140.97 54913.45 88888.00 2013-05-07 02:05:02.000 127 12680.60 140.93 54913.38 88888.00 2013-05-07 02:05:02.125 127 12680.58 140.93 54913.40 88888.00 2013-05-07 02:05:02.250 127 12680.60 140.97 54913.43 88888.00 2013-05-07 02:05:02.375 127 12680.65 140.97 54913.43 88888.00 2013-05-07 02:05:02.500 127 12680.60 141.00 54913.47 88888.00 2013-05-07 02:05:02.625 127 12680.65 141.00 54913.43 88888.00 2013-05-07 02:05:02.750 127 12680.62 140.95 54913.38 88888.00 2013-05-07 02:05:02.875 127 12680.52 140.95 54913.38 88888.00 2013-05-07 02:05:03.000 127 12680.52 140.95 54913.43 88888.00 2013-05-07 02:05:03.125 127 12680.62 141.00 54913.47 88888.00 2013-05-07 02:05:03.250 127 12680.55 140.97 54913.45 88888.00 2013-05-07 02:05:03.375 127 12680.60 141.00 54913.40 88888.00 2013-05-07 02:05:03.500 127 12680.62 141.00 54913.43 88888.00 2013-05-07 02:05:03.625 127 12680.62 140.97 54913.40 88888.00 2013-05-07 02:05:03.750 127 12680.65 141.00 54913.45 88888.00 2013-05-07 02:05:03.875 127 12680.70 141.07 54913.50 88888.00 2013-05-07 02:05:04.000 127 12680.75 141.07 54913.50 88888.00 2013-05-07 02:05:04.125 127 12680.75 141.07 54913.45 88888.00 2013-05-07 02:05:04.250 127 12680.70 141.03 54913.43 88888.00 2013-05-07 02:05:04.375 127 12680.67 141.03 54913.43 88888.00 2013-05-07 02:05:04.500 127 12680.67 141.03 54913.40 88888.00 2013-05-07 02:05:04.625 127 12680.75 141.03 54913.43 88888.00 2013-05-07 02:05:04.750 127 12680.83 141.07 54913.45 88888.00 2013-05-07 02:05:04.875 127 12680.77 141.10 54913.47 88888.00 2013-05-07 02:05:05.000 127 12680.75 141.10 54913.47 88888.00 2013-05-07 02:05:05.125 127 12680.73 141.07 54913.47 88888.00 2013-05-07 02:05:05.250 127 12680.77 141.07 54913.45 88888.00 2013-05-07 02:05:05.375 127 12680.80 141.10 54913.45 88888.00 2013-05-07 02:05:05.500 127 12680.75 141.12 54913.45 88888.00 2013-05-07 02:05:05.625 127 12680.70 141.07 54913.45 88888.00 2013-05-07 02:05:05.750 127 12680.77 141.10 54913.53 88888.00 2013-05-07 02:05:05.875 127 12680.83 141.12 54913.50 88888.00 2013-05-07 02:05:06.000 127 12680.80 141.10 54913.45 88888.00 2013-05-07 02:05:06.125 127 12680.75 141.10 54913.47 88888.00 2013-05-07 02:05:06.250 127 12680.70 141.12 54913.50 88888.00 2013-05-07 02:05:06.375 127 12680.70 141.15 54913.47 88888.00 2013-05-07 02:05:06.500 127 12680.73 141.15 54913.45 88888.00 2013-05-07 02:05:06.625 127 12680.77 141.18 54913.47 88888.00 2013-05-07 02:05:06.750 127 12680.85 141.22 54913.55 88888.00 2013-05-07 02:05:06.875 127 12680.85 141.22 54913.57 88888.00 2013-05-07 02:05:07.000 127 12680.83 141.15 54913.47 88888.00 2013-05-07 02:05:07.125 127 12680.77 141.07 54913.43 88888.00 2013-05-07 02:05:07.250 127 12680.73 141.07 54913.45 88888.00 2013-05-07 02:05:07.375 127 12680.77 141.18 54913.47 88888.00 2013-05-07 02:05:07.500 127 12680.83 141.18 54913.53 88888.00 2013-05-07 02:05:07.625 127 12680.88 141.20 54913.53 88888.00 2013-05-07 02:05:07.750 127 12680.92 141.18 54913.53 88888.00 2013-05-07 02:05:07.875 127 12680.92 141.18 54913.53 88888.00 2013-05-07 02:05:08.000 127 12680.92 141.22 54913.53 88888.00 2013-05-07 02:05:08.125 127 12680.90 141.20 54913.53 88888.00 2013-05-07 02:05:08.250 127 12680.83 141.22 54913.53 88888.00 2013-05-07 02:05:08.375 127 12680.88 141.25 54913.53 88888.00 2013-05-07 02:05:08.500 127 12680.90 141.22 54913.50 88888.00 2013-05-07 02:05:08.625 127 12680.92 141.20 54913.45 88888.00 2013-05-07 02:05:08.750 127 12680.90 141.18 54913.45 88888.00 2013-05-07 02:05:08.875 127 12680.95 141.22 54913.50 88888.00 2013-05-07 02:05:09.000 127 12681.02 141.25 54913.53 88888.00 2013-05-07 02:05:09.125 127 12681.00 141.28 54913.55 88888.00 2013-05-07 02:05:09.250 127 12680.98 141.25 54913.57 88888.00 2013-05-07 02:05:09.375 127 12681.02 141.30 54913.57 88888.00 2013-05-07 02:05:09.500 127 12681.02 141.30 54913.53 88888.00 2013-05-07 02:05:09.625 127 12681.00 141.28 54913.50 88888.00 2013-05-07 02:05:09.750 127 12681.00 141.28 54913.55 88888.00 2013-05-07 02:05:09.875 127 12681.00 141.32 54913.55 88888.00 2013-05-07 02:05:10.000 127 12681.00 141.35 54913.57 88888.00 2013-05-07 02:05:10.125 127 12681.05 141.35 54913.57 88888.00 2013-05-07 02:05:10.250 127 12681.05 141.35 54913.57 88888.00 2013-05-07 02:05:10.375 127 12681.05 141.35 54913.57 88888.00 2013-05-07 02:05:10.500 127 12681.00 141.40 54913.57 88888.00 2013-05-07 02:05:10.625 127 12681.02 141.38 54913.57 88888.00 2013-05-07 02:05:10.750 127 12681.00 141.38 54913.62 88888.00 2013-05-07 02:05:10.875 127 12680.98 141.32 54913.57 88888.00 2013-05-07 02:05:11.000 127 12681.00 141.30 54913.53 88888.00 2013-05-07 02:05:11.125 127 12681.08 141.32 54913.57 88888.00 2013-05-07 02:05:11.250 127 12681.08 141.35 54913.60 88888.00 2013-05-07 02:05:11.375 127 12681.02 141.35 54913.57 88888.00 2013-05-07 02:05:11.500 127 12681.02 141.38 54913.55 88888.00 2013-05-07 02:05:11.625 127 12681.10 141.40 54913.57 88888.00 2013-05-07 02:05:11.750 127 12681.15 141.45 54913.60 88888.00 2013-05-07 02:05:11.875 127 12681.08 141.43 54913.57 88888.00 2013-05-07 02:05:12.000 127 12681.05 141.38 54913.55 88888.00 2013-05-07 02:05:12.125 127 12681.05 141.38 54913.57 88888.00 2013-05-07 02:05:12.250 127 12681.02 141.35 54913.55 88888.00 2013-05-07 02:05:12.375 127 12681.08 141.35 54913.57 88888.00 2013-05-07 02:05:12.500 127 12681.17 141.35 54913.55 88888.00 2013-05-07 02:05:12.625 127 12681.23 141.32 54913.55 88888.00 2013-05-07 02:05:12.750 127 12681.17 141.38 54913.60 88888.00 2013-05-07 02:05:12.875 127 12681.12 141.40 54913.60 88888.00 2013-05-07 02:05:13.000 127 12681.17 141.43 54913.60 88888.00 2013-05-07 02:05:13.125 127 12681.23 141.45 54913.62 88888.00 2013-05-07 02:05:13.250 127 12681.17 141.43 54913.60 88888.00 2013-05-07 02:05:13.375 127 12681.17 141.40 54913.60 88888.00 2013-05-07 02:05:13.500 127 12681.17 141.40 54913.60 88888.00 2013-05-07 02:05:13.625 127 12681.15 141.43 54913.62 88888.00 2013-05-07 02:05:13.750 127 12681.15 141.43 54913.60 88888.00 2013-05-07 02:05:13.875 127 12681.08 141.38 54913.57 88888.00 2013-05-07 02:05:14.000 127 12681.02 141.32 54913.55 88888.00 2013-05-07 02:05:14.125 127 12681.05 141.32 54913.57 88888.00 2013-05-07 02:05:14.250 127 12681.12 141.32 54913.60 88888.00 2013-05-07 02:05:14.375 127 12681.17 141.35 54913.68 88888.00 2013-05-07 02:05:14.500 127 12681.17 141.43 54913.70 88888.00 2013-05-07 02:05:14.625 127 12681.17 141.40 54913.65 88888.00 2013-05-07 02:05:14.750 127 12681.10 141.32 54913.60 88888.00 2013-05-07 02:05:14.875 127 12681.12 141.32 54913.57 88888.00 2013-05-07 02:05:15.000 127 12681.20 141.38 54913.65 88888.00 2013-05-07 02:05:15.125 127 12681.23 141.40 54913.68 88888.00 2013-05-07 02:05:15.250 127 12681.12 141.40 54913.70 88888.00 2013-05-07 02:05:15.375 127 12681.15 141.40 54913.68 88888.00 2013-05-07 02:05:15.500 127 12681.10 141.38 54913.65 88888.00 2013-05-07 02:05:15.625 127 12681.15 141.38 54913.68 88888.00 2013-05-07 02:05:15.750 127 12681.17 141.40 54913.65 88888.00 2013-05-07 02:05:15.875 127 12681.23 141.38 54913.65 88888.00 2013-05-07 02:05:16.000 127 12681.23 141.38 54913.65 88888.00 2013-05-07 02:05:16.125 127 12681.17 141.40 54913.68 88888.00 2013-05-07 02:05:16.250 127 12681.12 141.40 54913.70 88888.00 2013-05-07 02:05:16.375 127 12681.25 141.45 54913.75 88888.00 2013-05-07 02:05:16.500 127 12681.30 141.47 54913.75 88888.00 2013-05-07 02:05:16.625 127 12681.25 141.45 54913.68 88888.00 2013-05-07 02:05:16.750 127 12681.25 141.40 54913.70 88888.00 2013-05-07 02:05:16.875 127 12681.23 141.43 54913.72 88888.00 2013-05-07 02:05:17.000 127 12681.20 141.45 54913.75 88888.00 2013-05-07 02:05:17.125 127 12681.20 141.47 54913.72 88888.00 2013-05-07 02:05:17.250 127 12681.15 141.45 54913.75 88888.00 2013-05-07 02:05:17.375 127 12681.23 141.45 54913.75 88888.00 2013-05-07 02:05:17.500 127 12681.27 141.43 54913.72 88888.00 2013-05-07 02:05:17.625 127 12681.27 141.43 54913.72 88888.00 2013-05-07 02:05:17.750 127 12681.27 141.45 54913.75 88888.00 2013-05-07 02:05:17.875 127 12681.33 141.43 54913.75 88888.00 2013-05-07 02:05:18.000 127 12681.30 141.45 54913.78 88888.00 2013-05-07 02:05:18.125 127 12681.30 141.43 54913.78 88888.00 2013-05-07 02:05:18.250 127 12681.25 141.40 54913.75 88888.00 2013-05-07 02:05:18.375 127 12681.33 141.43 54913.82 88888.00 2013-05-07 02:05:18.500 127 12681.38 141.47 54913.82 88888.00 2013-05-07 02:05:18.625 127 12681.33 141.45 54913.82 88888.00 2013-05-07 02:05:18.750 127 12681.35 141.43 54913.80 88888.00 2013-05-07 02:05:18.875 127 12681.35 141.38 54913.78 88888.00 2013-05-07 02:05:19.000 127 12681.38 141.38 54913.78 88888.00 2013-05-07 02:05:19.125 127 12681.35 141.38 54913.75 88888.00 2013-05-07 02:05:19.250 127 12681.33 141.38 54913.80 88888.00 2013-05-07 02:05:19.375 127 12681.35 141.38 54913.75 88888.00 2013-05-07 02:05:19.500 127 12681.38 141.32 54913.72 88888.00 2013-05-07 02:05:19.625 127 12681.33 141.28 54913.72 88888.00 2013-05-07 02:05:19.750 127 12681.33 141.32 54913.80 88888.00 2013-05-07 02:05:19.875 127 12681.35 141.40 54913.85 88888.00 2013-05-07 02:05:20.000 127 12681.38 141.38 54913.82 88888.00 2013-05-07 02:05:20.125 127 12681.40 141.38 54913.80 88888.00 2013-05-07 02:05:20.250 127 12681.38 141.35 54913.80 88888.00 2013-05-07 02:05:20.375 127 12681.42 141.35 54913.80 88888.00 2013-05-07 02:05:20.500 127 12681.48 141.38 54913.82 88888.00 2013-05-07 02:05:20.625 127 12681.48 141.43 54913.85 88888.00 2013-05-07 02:05:20.750 127 12681.48 141.40 54913.85 88888.00 2013-05-07 02:05:20.875 127 12681.40 141.35 54913.80 88888.00 2013-05-07 02:05:21.000 127 12681.35 141.32 54913.80 88888.00 2013-05-07 02:05:21.125 127 12681.35 141.35 54913.82 88888.00 2013-05-07 02:05:21.250 127 12681.40 141.38 54913.88 88888.00 2013-05-07 02:05:21.375 127 12681.48 141.40 54913.85 88888.00 2013-05-07 02:05:21.500 127 12681.50 141.40 54913.88 88888.00 2013-05-07 02:05:21.625 127 12681.50 141.40 54913.85 88888.00 2013-05-07 02:05:21.750 127 12681.45 141.38 54913.80 88888.00 2013-05-07 02:05:21.875 127 12681.48 141.38 54913.78 88888.00 2013-05-07 02:05:22.000 127 12681.52 141.38 54913.80 88888.00 2013-05-07 02:05:22.125 127 12681.50 141.40 54913.82 88888.00 2013-05-07 02:05:22.250 127 12681.38 141.38 54913.82 88888.00 2013-05-07 02:05:22.375 127 12681.45 141.43 54913.88 88888.00 2013-05-07 02:05:22.500 127 12681.52 141.45 54913.90 88888.00 2013-05-07 02:05:22.625 127 12681.50 141.45 54913.85 88888.00 2013-05-07 02:05:22.750 127 12681.48 141.43 54913.82 88888.00 2013-05-07 02:05:22.875 127 12681.50 141.38 54913.82 88888.00 2013-05-07 02:05:23.000 127 12681.60 141.38 54913.82 88888.00 2013-05-07 02:05:23.125 127 12681.60 141.40 54913.88 88888.00 2013-05-07 02:05:23.250 127 12681.62 141.43 54913.93 88888.00 2013-05-07 02:05:23.375 127 12681.62 141.43 54913.93 88888.00 2013-05-07 02:05:23.500 127 12681.60 141.40 54913.90 88888.00 2013-05-07 02:05:23.625 127 12681.62 141.40 54913.88 88888.00 2013-05-07 02:05:23.750 127 12681.60 141.45 54913.88 88888.00 2013-05-07 02:05:23.875 127 12681.58 141.45 54913.90 88888.00 2013-05-07 02:05:24.000 127 12681.58 141.40 54913.90 88888.00 2013-05-07 02:05:24.125 127 12681.65 141.43 54913.93 88888.00 2013-05-07 02:05:24.250 127 12681.58 141.45 54913.90 88888.00 2013-05-07 02:05:24.375 127 12681.55 141.43 54913.85 88888.00 2013-05-07 02:05:24.500 127 12681.60 141.45 54913.85 88888.00 2013-05-07 02:05:24.625 127 12681.62 141.45 54913.88 88888.00 2013-05-07 02:05:24.750 127 12681.60 141.43 54913.90 88888.00 2013-05-07 02:05:24.875 127 12681.60 141.50 54913.95 88888.00 2013-05-07 02:05:25.000 127 12681.65 141.50 54913.95 88888.00 2013-05-07 02:05:25.125 127 12681.62 141.45 54913.90 88888.00 2013-05-07 02:05:25.250 127 12681.62 141.43 54913.90 88888.00 2013-05-07 02:05:25.375 127 12681.67 141.45 54913.93 88888.00 2013-05-07 02:05:25.500 127 12681.73 141.45 54913.93 88888.00 2013-05-07 02:05:25.625 127 12681.75 141.50 54913.95 88888.00 2013-05-07 02:05:25.750 127 12681.70 141.47 54913.97 88888.00 2013-05-07 02:05:25.875 127 12681.65 141.43 54913.95 88888.00 2013-05-07 02:05:26.000 127 12681.65 141.40 54913.93 88888.00 2013-05-07 02:05:26.125 127 12681.65 141.40 54913.97 88888.00 2013-05-07 02:05:26.250 127 12681.58 141.43 54913.97 88888.00 2013-05-07 02:05:26.375 127 12681.58 141.45 54913.97 88888.00 2013-05-07 02:05:26.500 127 12681.60 141.47 54913.97 88888.00 2013-05-07 02:05:26.625 127 12681.62 141.50 54913.97 88888.00 2013-05-07 02:05:26.750 127 12681.67 141.45 54913.97 88888.00 2013-05-07 02:05:26.875 127 12681.67 141.43 54914.00 88888.00 2013-05-07 02:05:27.000 127 12681.65 141.43 54914.00 88888.00 2013-05-07 02:05:27.125 127 12681.62 141.43 54913.97 88888.00 2013-05-07 02:05:27.250 127 12681.62 141.43 54914.00 88888.00 2013-05-07 02:05:27.375 127 12681.67 141.43 54914.00 88888.00 2013-05-07 02:05:27.500 127 12681.62 141.45 54914.00 88888.00 2013-05-07 02:05:27.625 127 12681.65 141.47 54914.03 88888.00 2013-05-07 02:05:27.750 127 12681.62 141.47 54914.03 88888.00 2013-05-07 02:05:27.875 127 12681.62 141.45 54914.03 88888.00 2013-05-07 02:05:28.000 127 12681.62 141.43 54914.00 88888.00 2013-05-07 02:05:28.125 127 12681.62 141.43 54913.97 88888.00 2013-05-07 02:05:28.250 127 12681.62 141.47 54914.00 88888.00 2013-05-07 02:05:28.375 127 12681.67 141.45 54914.00 88888.00 2013-05-07 02:05:28.500 127 12681.67 141.45 54914.00 88888.00 2013-05-07 02:05:28.625 127 12681.65 141.47 54914.00 88888.00 2013-05-07 02:05:28.750 127 12681.67 141.47 54914.05 88888.00 2013-05-07 02:05:28.875 127 12681.67 141.47 54914.03 88888.00 2013-05-07 02:05:29.000 127 12681.67 141.47 54914.03 88888.00 2013-05-07 02:05:29.125 127 12681.67 141.47 54914.05 88888.00 2013-05-07 02:05:29.250 127 12681.70 141.53 54914.05 88888.00 2013-05-07 02:05:29.375 127 12681.77 141.57 54914.07 88888.00 2013-05-07 02:05:29.500 127 12681.77 141.55 54914.07 88888.00 2013-05-07 02:05:29.625 127 12681.77 141.57 54914.07 88888.00 2013-05-07 02:05:29.750 127 12681.83 141.55 54914.10 88888.00 2013-05-07 02:05:29.875 127 12681.80 141.55 54914.05 88888.00 2013-05-07 02:05:30.000 127 12681.75 141.55 54914.05 88888.00 2013-05-07 02:05:30.125 127 12681.75 141.55 54914.07 88888.00 2013-05-07 02:05:30.250 127 12681.83 141.55 54914.12 88888.00 2013-05-07 02:05:30.375 127 12681.88 141.57 54914.12 88888.00 2013-05-07 02:05:30.500 127 12681.85 141.60 54914.12 88888.00 2013-05-07 02:05:30.625 127 12681.77 141.62 54914.15 88888.00 2013-05-07 02:05:30.750 127 12681.73 141.60 54914.15 88888.00 2013-05-07 02:05:30.875 127 12681.77 141.57 54914.15 88888.00 2013-05-07 02:05:31.000 127 12681.77 141.55 54914.07 88888.00 2013-05-07 02:05:31.125 127 12681.80 141.55 54914.07 88888.00 2013-05-07 02:05:31.250 127 12681.80 141.60 54914.12 88888.00 2013-05-07 02:05:31.375 127 12681.85 141.62 54914.15 88888.00 2013-05-07 02:05:31.500 127 12681.92 141.60 54914.15 88888.00 2013-05-07 02:05:31.625 127 12681.98 141.57 54914.10 88888.00 2013-05-07 02:05:31.750 127 12681.88 141.55 54914.12 88888.00 2013-05-07 02:05:31.875 127 12681.77 141.55 54914.12 88888.00 2013-05-07 02:05:32.000 127 12681.77 141.55 54914.12 88888.00 2013-05-07 02:05:32.125 127 12681.83 141.57 54914.18 88888.00 2013-05-07 02:05:32.250 127 12681.85 141.60 54914.22 88888.00 2013-05-07 02:05:32.375 127 12681.88 141.57 54914.15 88888.00 2013-05-07 02:05:32.500 127 12681.88 141.55 54914.12 88888.00 2013-05-07 02:05:32.625 127 12681.95 141.57 54914.18 88888.00 2013-05-07 02:05:32.750 127 12682.02 141.60 54914.20 88888.00 2013-05-07 02:05:32.875 127 12682.00 141.65 54914.22 88888.00 2013-05-07 02:05:33.000 127 12681.92 141.60 54914.22 88888.00 2013-05-07 02:05:33.125 127 12681.88 141.60 54914.22 88888.00 2013-05-07 02:05:33.250 127 12681.85 141.57 54914.18 88888.00 2013-05-07 02:05:33.375 127 12681.92 141.57 54914.18 88888.00 2013-05-07 02:05:33.500 127 12681.92 141.57 54914.20 88888.00 2013-05-07 02:05:33.625 127 12681.98 141.57 54914.22 88888.00 2013-05-07 02:05:33.750 127 12681.92 141.60 54914.22 88888.00 2013-05-07 02:05:33.875 127 12681.83 141.62 54914.22 88888.00 2013-05-07 02:05:34.000 127 12681.80 141.60 54914.20 88888.00 2013-05-07 02:05:34.125 127 12681.85 141.60 54914.18 88888.00 2013-05-07 02:05:34.250 127 12681.92 141.57 54914.22 88888.00 2013-05-07 02:05:34.375 127 12682.00 141.62 54914.28 88888.00 2013-05-07 02:05:34.500 127 12682.02 141.68 54914.30 88888.00 2013-05-07 02:05:34.625 127 12682.00 141.65 54914.22 88888.00 2013-05-07 02:05:34.750 127 12681.98 141.60 54914.22 88888.00 2013-05-07 02:05:34.875 127 12681.98 141.60 54914.22 88888.00 2013-05-07 02:05:35.000 127 12681.92 141.57 54914.20 88888.00 2013-05-07 02:05:35.125 127 12681.90 141.57 54914.22 88888.00 2013-05-07 02:05:35.250 127 12681.90 141.57 54914.25 88888.00 2013-05-07 02:05:35.375 127 12681.92 141.57 54914.22 88888.00 2013-05-07 02:05:35.500 127 12681.92 141.60 54914.28 88888.00 2013-05-07 02:05:35.625 127 12681.98 141.60 54914.25 88888.00 2013-05-07 02:05:35.750 127 12682.02 141.60 54914.22 88888.00 2013-05-07 02:05:35.875 127 12682.05 141.55 54914.22 88888.00 2013-05-07 02:05:36.000 127 12682.02 141.53 54914.28 88888.00 2013-05-07 02:05:36.125 127 12682.00 141.60 54914.30 88888.00 2013-05-07 02:05:36.250 127 12681.92 141.55 54914.22 88888.00 2013-05-07 02:05:36.375 127 12681.95 141.57 54914.20 88888.00 2013-05-07 02:05:36.500 127 12682.00 141.57 54914.28 88888.00 2013-05-07 02:05:36.625 127 12682.05 141.57 54914.28 88888.00 2013-05-07 02:05:36.750 127 12682.10 141.57 54914.25 88888.00 2013-05-07 02:05:36.875 127 12682.12 141.60 54914.30 88888.00 2013-05-07 02:05:37.000 127 12682.15 141.62 54914.30 88888.00 2013-05-07 02:05:37.125 127 12682.15 141.62 54914.30 88888.00 2013-05-07 02:05:37.250 127 12682.12 141.60 54914.30 88888.00 2013-05-07 02:05:37.375 127 12682.20 141.62 54914.30 88888.00 2013-05-07 02:05:37.500 127 12682.15 141.62 54914.32 88888.00 2013-05-07 02:05:37.625 127 12682.10 141.57 54914.28 88888.00 2013-05-07 02:05:37.750 127 12682.10 141.57 54914.30 88888.00 2013-05-07 02:05:37.875 127 12682.12 141.57 54914.32 88888.00 2013-05-07 02:05:38.000 127 12682.10 141.60 54914.35 88888.00 2013-05-07 02:05:38.125 127 12682.10 141.60 54914.32 88888.00 2013-05-07 02:05:38.250 127 12682.05 141.60 54914.32 88888.00 2013-05-07 02:05:38.375 127 12682.00 141.62 54914.38 88888.00 2013-05-07 02:05:38.500 127 12682.08 141.65 54914.38 88888.00 2013-05-07 02:05:38.625 127 12682.08 141.65 54914.38 88888.00 2013-05-07 02:05:38.750 127 12682.10 141.60 54914.35 88888.00 2013-05-07 02:05:38.875 127 12682.15 141.62 54914.38 88888.00 2013-05-07 02:05:39.000 127 12682.15 141.60 54914.35 88888.00 2013-05-07 02:05:39.125 127 12682.10 141.60 54914.38 88888.00 2013-05-07 02:05:39.250 127 12682.08 141.55 54914.40 88888.00 2013-05-07 02:05:39.375 127 12682.12 141.60 54914.35 88888.00 2013-05-07 02:05:39.500 127 12682.12 141.60 54914.35 88888.00 2013-05-07 02:05:39.625 127 12682.17 141.60 54914.35 88888.00 2013-05-07 02:05:39.750 127 12682.20 141.60 54914.38 88888.00 2013-05-07 02:05:39.875 127 12682.17 141.57 54914.40 88888.00 2013-05-07 02:05:40.000 127 12682.15 141.60 54914.43 88888.00 2013-05-07 02:05:40.125 127 12682.20 141.62 54914.43 88888.00 2013-05-07 02:05:40.250 127 12682.20 141.57 54914.40 88888.00 2013-05-07 02:05:40.375 127 12682.23 141.55 54914.43 88888.00 2013-05-07 02:05:40.500 127 12682.30 141.55 54914.43 88888.00 2013-05-07 02:05:40.625 127 12682.35 141.57 54914.45 88888.00 2013-05-07 02:05:40.750 127 12682.35 141.60 54914.45 88888.00 2013-05-07 02:05:40.875 127 12682.35 141.57 54914.43 88888.00 2013-05-07 02:05:41.000 127 12682.30 141.55 54914.38 88888.00 2013-05-07 02:05:41.125 127 12682.27 141.53 54914.40 88888.00 2013-05-07 02:05:41.250 127 12682.30 141.55 54914.43 88888.00 2013-05-07 02:05:41.375 127 12682.27 141.55 54914.40 88888.00 2013-05-07 02:05:41.500 127 12682.25 141.55 54914.40 88888.00 2013-05-07 02:05:41.625 127 12682.30 141.62 54914.45 88888.00 2013-05-07 02:05:41.750 127 12682.40 141.65 54914.50 88888.00 2013-05-07 02:05:41.875 127 12682.30 141.57 54914.45 88888.00 2013-05-07 02:05:42.000 127 12682.23 141.55 54914.43 88888.00 2013-05-07 02:05:42.125 127 12682.23 141.57 54914.47 88888.00 2013-05-07 02:05:42.250 127 12682.23 141.57 54914.47 88888.00 2013-05-07 02:05:42.375 127 12682.33 141.60 54914.47 88888.00 2013-05-07 02:05:42.500 127 12682.33 141.57 54914.47 88888.00 2013-05-07 02:05:42.625 127 12682.25 141.55 54914.47 88888.00 2013-05-07 02:05:42.750 127 12682.25 141.60 54914.53 88888.00 2013-05-07 02:05:42.875 127 12682.27 141.57 54914.50 88888.00 2013-05-07 02:05:43.000 127 12682.35 141.55 54914.50 88888.00 2013-05-07 02:05:43.125 127 12682.40 141.53 54914.47 88888.00 2013-05-07 02:05:43.250 127 12682.35 141.50 54914.47 88888.00 2013-05-07 02:05:43.375 127 12682.33 141.55 54914.50 88888.00 2013-05-07 02:05:43.500 127 12682.33 141.55 54914.50 88888.00 2013-05-07 02:05:43.625 127 12682.30 141.53 54914.50 88888.00 2013-05-07 02:05:43.750 127 12682.30 141.57 54914.55 88888.00 2013-05-07 02:05:43.875 127 12682.33 141.57 54914.55 88888.00 2013-05-07 02:05:44.000 127 12682.38 141.55 54914.55 88888.00 2013-05-07 02:05:44.125 127 12682.40 141.55 54914.50 88888.00 2013-05-07 02:05:44.250 127 12682.45 141.57 54914.53 88888.00 2013-05-07 02:05:44.375 127 12682.50 141.60 54914.53 88888.00 2013-05-07 02:05:44.500 127 12682.50 141.57 54914.55 88888.00 2013-05-07 02:05:44.625 127 12682.42 141.57 54914.53 88888.00 2013-05-07 02:05:44.750 127 12682.38 141.55 54914.53 88888.00 2013-05-07 02:05:44.875 127 12682.40 141.57 54914.55 88888.00 2013-05-07 02:05:45.000 127 12682.42 141.55 54914.57 88888.00 2013-05-07 02:05:45.125 127 12682.35 141.60 54914.60 88888.00 2013-05-07 02:05:45.250 127 12682.33 141.55 54914.60 88888.00 2013-05-07 02:05:45.375 127 12682.38 141.57 54914.55 88888.00 2013-05-07 02:05:45.500 127 12682.38 141.60 54914.55 88888.00 2013-05-07 02:05:45.625 127 12682.38 141.60 54914.55 88888.00 2013-05-07 02:05:45.750 127 12682.35 141.57 54914.55 88888.00 2013-05-07 02:05:45.875 127 12682.38 141.55 54914.55 88888.00 2013-05-07 02:05:46.000 127 12682.45 141.57 54914.60 88888.00 2013-05-07 02:05:46.125 127 12682.50 141.62 54914.62 88888.00 2013-05-07 02:05:46.250 127 12682.45 141.60 54914.65 88888.00 2013-05-07 02:05:46.375 127 12682.45 141.62 54914.65 88888.00 2013-05-07 02:05:46.500 127 12682.40 141.57 54914.62 88888.00 2013-05-07 02:05:46.625 127 12682.40 141.57 54914.62 88888.00 2013-05-07 02:05:46.750 127 12682.38 141.60 54914.68 88888.00 2013-05-07 02:05:46.875 127 12682.40 141.65 54914.70 88888.00 2013-05-07 02:05:47.000 127 12682.45 141.65 54914.70 88888.00 2013-05-07 02:05:47.125 127 12682.48 141.65 54914.70 88888.00 2013-05-07 02:05:47.250 127 12682.40 141.60 54914.70 88888.00 2013-05-07 02:05:47.375 127 12682.40 141.62 54914.70 88888.00 2013-05-07 02:05:47.500 127 12682.42 141.65 54914.75 88888.00 2013-05-07 02:05:47.625 127 12682.42 141.65 54914.72 88888.00 2013-05-07 02:05:47.750 127 12682.42 141.65 54914.72 88888.00 2013-05-07 02:05:47.875 127 12682.45 141.65 54914.75 88888.00 2013-05-07 02:05:48.000 127 12682.42 141.60 54914.75 88888.00 2013-05-07 02:05:48.125 127 12682.35 141.57 54914.75 88888.00 2013-05-07 02:05:48.250 127 12682.30 141.57 54914.70 88888.00 2013-05-07 02:05:48.375 127 12682.38 141.62 54914.70 88888.00 2013-05-07 02:05:48.500 127 12682.38 141.68 54914.75 88888.00 2013-05-07 02:05:48.625 127 12682.38 141.68 54914.78 88888.00 2013-05-07 02:05:48.750 127 12682.35 141.65 54914.78 88888.00 2013-05-07 02:05:48.875 127 12682.33 141.60 54914.75 88888.00 2013-05-07 02:05:49.000 127 12682.38 141.57 54914.75 88888.00 2013-05-07 02:05:49.125 127 12682.45 141.62 54914.80 88888.00 2013-05-07 02:05:49.250 127 12682.50 141.62 54914.80 88888.00 2013-05-07 02:05:49.375 127 12682.48 141.57 54914.75 88888.00 2013-05-07 02:05:49.500 127 12682.45 141.60 54914.78 88888.00 2013-05-07 02:05:49.625 127 12682.48 141.60 54914.78 88888.00 2013-05-07 02:05:49.750 127 12682.50 141.70 54914.85 88888.00 2013-05-07 02:05:49.875 127 12682.48 141.70 54914.82 88888.00 2013-05-07 02:05:50.000 127 12682.48 141.70 54914.85 88888.00 2013-05-07 02:05:50.125 127 12682.50 141.72 54914.85 88888.00 2013-05-07 02:05:50.250 127 12682.50 141.68 54914.82 88888.00 2013-05-07 02:05:50.375 127 12682.52 141.68 54914.80 88888.00 2013-05-07 02:05:50.500 127 12682.50 141.65 54914.80 88888.00 2013-05-07 02:05:50.625 127 12682.48 141.72 54914.80 88888.00 2013-05-07 02:05:50.750 127 12682.45 141.68 54914.80 88888.00 2013-05-07 02:05:50.875 127 12682.52 141.70 54914.80 88888.00 2013-05-07 02:05:51.000 127 12682.58 141.72 54914.80 88888.00 2013-05-07 02:05:51.125 127 12682.55 141.72 54914.82 88888.00 2013-05-07 02:05:51.250 127 12682.50 141.68 54914.82 88888.00 2013-05-07 02:05:51.375 127 12682.55 141.70 54914.82 88888.00 2013-05-07 02:05:51.500 127 12682.55 141.72 54914.82 88888.00 2013-05-07 02:05:51.625 127 12682.55 141.68 54914.82 88888.00 2013-05-07 02:05:51.750 127 12682.52 141.70 54914.82 88888.00 2013-05-07 02:05:51.875 127 12682.50 141.68 54914.85 88888.00 2013-05-07 02:05:52.000 127 12682.42 141.65 54914.80 88888.00 2013-05-07 02:05:52.125 127 12682.50 141.70 54914.82 88888.00 2013-05-07 02:05:52.250 127 12682.52 141.72 54914.88 88888.00 2013-05-07 02:05:52.375 127 12682.50 141.70 54914.82 88888.00 2013-05-07 02:05:52.500 127 12682.50 141.75 54914.85 88888.00 2013-05-07 02:05:52.625 127 12682.52 141.78 54914.90 88888.00 2013-05-07 02:05:52.750 127 12682.55 141.78 54914.90 88888.00 2013-05-07 02:05:52.875 127 12682.52 141.75 54914.90 88888.00 2013-05-07 02:05:53.000 127 12682.52 141.75 54914.88 88888.00 2013-05-07 02:05:53.125 127 12682.55 141.78 54914.93 88888.00 2013-05-07 02:05:53.250 127 12682.60 141.78 54914.97 88888.00 2013-05-07 02:05:53.375 127 12682.65 141.75 54914.93 88888.00 2013-05-07 02:05:53.500 127 12682.70 141.78 54914.90 88888.00 2013-05-07 02:05:53.625 127 12682.60 141.75 54914.90 88888.00 2013-05-07 02:05:53.750 127 12682.60 141.78 54914.90 88888.00 2013-05-07 02:05:53.875 127 12682.62 141.80 54914.90 88888.00 2013-05-07 02:05:54.000 127 12682.60 141.80 54914.97 88888.00 2013-05-07 02:05:54.125 127 12682.52 141.85 54915.03 88888.00 2013-05-07 02:05:54.250 127 12682.50 141.80 54914.97 88888.00 2013-05-07 02:05:54.375 127 12682.52 141.78 54914.95 88888.00 2013-05-07 02:05:54.500 127 12682.55 141.80 54914.95 88888.00 2013-05-07 02:05:54.625 127 12682.58 141.80 54914.97 88888.00 2013-05-07 02:05:54.750 127 12682.48 141.78 54914.95 88888.00 2013-05-07 02:05:54.875 127 12682.50 141.78 54914.93 88888.00 2013-05-07 02:05:55.000 127 12682.55 141.75 54914.95 88888.00 2013-05-07 02:05:55.125 127 12682.52 141.75 54914.95 88888.00 2013-05-07 02:05:55.250 127 12682.52 141.75 54915.03 88888.00 2013-05-07 02:05:55.375 127 12682.62 141.82 54915.05 88888.00 2013-05-07 02:05:55.500 127 12682.65 141.85 54915.00 88888.00 2013-05-07 02:05:55.625 127 12682.65 141.82 54915.00 88888.00 2013-05-07 02:05:55.750 127 12682.65 141.82 54914.97 88888.00 2013-05-07 02:05:55.875 127 12682.65 141.85 54915.00 88888.00 2013-05-07 02:05:56.000 127 12682.67 141.85 54915.03 88888.00 2013-05-07 02:05:56.125 127 12682.67 141.82 54915.03 88888.00 2013-05-07 02:05:56.250 127 12682.67 141.80 54915.03 88888.00 2013-05-07 02:05:56.375 127 12682.73 141.80 54915.00 88888.00 2013-05-07 02:05:56.500 127 12682.70 141.82 54915.00 88888.00 2013-05-07 02:05:56.625 127 12682.70 141.85 54915.03 88888.00 2013-05-07 02:05:56.750 127 12682.73 141.85 54915.00 88888.00 2013-05-07 02:05:56.875 127 12682.77 141.88 54915.05 88888.00 2013-05-07 02:05:57.000 127 12682.77 141.88 54915.05 88888.00 2013-05-07 02:05:57.125 127 12682.77 141.85 54915.07 88888.00 2013-05-07 02:05:57.250 127 12682.80 141.85 54915.05 88888.00 2013-05-07 02:05:57.375 127 12682.80 141.85 54915.00 88888.00 2013-05-07 02:05:57.500 127 12682.77 141.85 54915.00 88888.00 2013-05-07 02:05:57.625 127 12682.75 141.88 54915.03 88888.00 2013-05-07 02:05:57.750 127 12682.85 141.85 54915.00 88888.00 2013-05-07 02:05:57.875 127 12682.88 141.88 54915.03 88888.00 2013-05-07 02:05:58.000 127 12682.88 141.88 54915.03 88888.00 2013-05-07 02:05:58.125 127 12682.85 141.85 54915.03 88888.00 2013-05-07 02:05:58.250 127 12682.85 141.90 54915.10 88888.00 2013-05-07 02:05:58.375 127 12682.90 141.93 54915.12 88888.00 2013-05-07 02:05:58.500 127 12682.83 141.90 54915.07 88888.00 2013-05-07 02:05:58.625 127 12682.88 141.88 54915.10 88888.00 2013-05-07 02:05:58.750 127 12682.90 141.85 54915.07 88888.00 2013-05-07 02:05:58.875 127 12682.92 141.88 54915.07 88888.00 2013-05-07 02:05:59.000 127 12682.92 141.93 54915.12 88888.00 2013-05-07 02:05:59.125 127 12682.90 141.85 54915.07 88888.00 2013-05-07 02:05:59.250 127 12682.92 141.82 54915.10 88888.00 2013-05-07 02:05:59.375 127 12682.98 141.88 54915.12 88888.00 2013-05-07 02:05:59.500 127 12682.92 141.88 54915.12 88888.00 2013-05-07 02:05:59.625 127 12682.95 141.85 54915.15 88888.00 2013-05-07 02:05:59.750 127 12682.92 141.88 54915.15 88888.00 2013-05-07 02:05:59.875 127 12682.95 141.88 54915.12 88888.00 2013-05-07 02:06:00.000 127 12682.98 141.90 54915.15 88888.00 2013-05-07 02:06:00.125 127 12683.00 141.90 54915.20 88888.00 2013-05-07 02:06:00.250 127 12683.02 141.90 54915.15 88888.00 2013-05-07 02:06:00.375 127 12682.98 141.82 54915.10 88888.00 2013-05-07 02:06:00.500 127 12682.98 141.82 54915.15 88888.00 2013-05-07 02:06:00.625 127 12683.02 141.88 54915.20 88888.00 2013-05-07 02:06:00.750 127 12683.05 141.90 54915.22 88888.00 2013-05-07 02:06:00.875 127 12683.02 141.88 54915.18 88888.00 2013-05-07 02:06:01.000 127 12682.92 141.85 54915.18 88888.00 2013-05-07 02:06:01.125 127 12683.00 141.90 54915.20 88888.00 2013-05-07 02:06:01.250 127 12683.02 141.90 54915.22 88888.00 2013-05-07 02:06:01.375 127 12682.98 141.82 54915.18 88888.00 2013-05-07 02:06:01.500 127 12682.98 141.85 54915.20 88888.00 2013-05-07 02:06:01.625 127 12683.00 141.90 54915.22 88888.00 2013-05-07 02:06:01.750 127 12683.00 141.95 54915.28 88888.00 2013-05-07 02:06:01.875 127 12682.92 141.93 54915.22 88888.00 2013-05-07 02:06:02.000 127 12682.95 141.93 54915.20 88888.00 2013-05-07 02:06:02.125 127 12683.02 141.90 54915.22 88888.00 2013-05-07 02:06:02.250 127 12683.02 141.93 54915.25 88888.00 2013-05-07 02:06:02.375 127 12683.05 141.95 54915.25 88888.00 2013-05-07 02:06:02.500 127 12683.08 141.93 54915.25 88888.00 2013-05-07 02:06:02.625 127 12683.10 141.93 54915.22 88888.00 2013-05-07 02:06:02.750 127 12683.10 141.97 54915.28 88888.00 2013-05-07 02:06:02.875 127 12683.12 141.97 54915.22 88888.00 2013-05-07 02:06:03.000 127 12683.17 141.95 54915.25 88888.00 2013-05-07 02:06:03.125 127 12683.23 141.95 54915.28 88888.00 2013-05-07 02:06:03.250 127 12683.25 142.00 54915.32 88888.00 2013-05-07 02:06:03.375 127 12683.33 142.05 54915.30 88888.00 2013-05-07 02:06:03.500 127 12683.30 142.00 54915.25 88888.00 2013-05-07 02:06:03.625 127 12683.27 141.95 54915.22 88888.00 2013-05-07 02:06:03.750 127 12683.25 141.95 54915.25 88888.00 2013-05-07 02:06:03.875 127 12683.25 141.97 54915.25 88888.00 2013-05-07 02:06:04.000 127 12683.27 142.03 54915.28 88888.00 2013-05-07 02:06:04.125 127 12683.27 142.00 54915.28 88888.00 2013-05-07 02:06:04.250 127 12683.23 141.97 54915.28 88888.00 2013-05-07 02:06:04.375 127 12683.27 141.97 54915.28 88888.00 2013-05-07 02:06:04.500 127 12683.33 142.03 54915.30 88888.00 2013-05-07 02:06:04.625 127 12683.30 142.05 54915.30 88888.00 2013-05-07 02:06:04.750 127 12683.30 142.05 54915.28 88888.00 2013-05-07 02:06:04.875 127 12683.27 142.03 54915.25 88888.00 2013-05-07 02:06:05.000 127 12683.25 142.07 54915.28 88888.00 2013-05-07 02:06:05.125 127 12683.25 142.07 54915.30 88888.00 2013-05-07 02:06:05.250 127 12683.25 142.07 54915.30 88888.00 2013-05-07 02:06:05.375 127 12683.30 142.03 54915.25 88888.00 2013-05-07 02:06:05.500 127 12683.30 142.03 54915.25 88888.00 2013-05-07 02:06:05.625 127 12683.33 142.03 54915.28 88888.00 2013-05-07 02:06:05.750 127 12683.27 142.05 54915.28 88888.00 2013-05-07 02:06:05.875 127 12683.30 142.07 54915.28 88888.00 2013-05-07 02:06:06.000 127 12683.33 142.10 54915.25 88888.00 2013-05-07 02:06:06.125 127 12683.38 142.12 54915.30 88888.00 2013-05-07 02:06:06.250 127 12683.38 142.12 54915.30 88888.00 2013-05-07 02:06:06.375 127 12683.45 142.18 54915.30 88888.00 2013-05-07 02:06:06.500 127 12683.50 142.20 54915.30 88888.00 2013-05-07 02:06:06.625 127 12683.50 142.15 54915.32 88888.00 2013-05-07 02:06:06.750 127 12683.52 142.18 54915.35 88888.00 2013-05-07 02:06:06.875 127 12683.50 142.18 54915.35 88888.00 2013-05-07 02:06:07.000 127 12683.45 142.22 54915.35 88888.00 2013-05-07 02:06:07.125 127 12683.48 142.20 54915.35 88888.00 2013-05-07 02:06:07.250 127 12683.48 142.20 54915.35 88888.00 2013-05-07 02:06:07.375 127 12683.52 142.22 54915.35 88888.00 2013-05-07 02:06:07.500 127 12683.55 142.25 54915.35 88888.00 2013-05-07 02:06:07.625 127 12683.60 142.25 54915.38 88888.00 2013-05-07 02:06:07.750 127 12683.58 142.25 54915.38 88888.00 2013-05-07 02:06:07.875 127 12683.50 142.25 54915.38 88888.00 2013-05-07 02:06:08.000 127 12683.50 142.25 54915.32 88888.00 2013-05-07 02:06:08.125 127 12683.55 142.22 54915.32 88888.00 2013-05-07 02:06:08.250 127 12683.62 142.25 54915.38 88888.00 2013-05-07 02:06:08.375 127 12683.65 142.28 54915.40 88888.00 2013-05-07 02:06:08.500 127 12683.70 142.28 54915.40 88888.00 2013-05-07 02:06:08.625 127 12683.73 142.32 54915.43 88888.00 2013-05-07 02:06:08.750 127 12683.77 142.35 54915.43 88888.00 2013-05-07 02:06:08.875 127 12683.80 142.30 54915.38 88888.00 2013-05-07 02:06:09.000 127 12683.80 142.25 54915.38 88888.00 2013-05-07 02:06:09.125 127 12683.83 142.30 54915.35 88888.00 2013-05-07 02:06:09.250 127 12683.77 142.25 54915.35 88888.00 2013-05-07 02:06:09.375 127 12683.83 142.28 54915.35 88888.00 2013-05-07 02:06:09.500 127 12683.88 142.32 54915.40 88888.00 2013-05-07 02:06:09.625 127 12683.85 142.32 54915.40 88888.00 2013-05-07 02:06:09.750 127 12683.75 142.25 54915.35 88888.00 2013-05-07 02:06:09.875 127 12683.80 142.28 54915.35 88888.00 2013-05-07 02:06:10.000 127 12683.88 142.32 54915.38 88888.00 2013-05-07 02:06:10.125 127 12683.92 142.35 54915.40 88888.00 2013-05-07 02:06:10.250 127 12683.90 142.28 54915.38 88888.00 2013-05-07 02:06:10.375 127 12683.90 142.28 54915.38 88888.00 2013-05-07 02:06:10.500 127 12683.92 142.32 54915.43 88888.00 2013-05-07 02:06:10.625 127 12683.95 142.38 54915.45 88888.00 2013-05-07 02:06:10.750 127 12683.95 142.35 54915.43 88888.00 2013-05-07 02:06:10.875 127 12683.92 142.35 54915.43 88888.00 2013-05-07 02:06:11.000 127 12683.92 142.32 54915.40 88888.00 2013-05-07 02:06:11.125 127 12683.92 142.35 54915.45 88888.00 2013-05-07 02:06:11.250 127 12683.88 142.35 54915.45 88888.00 2013-05-07 02:06:11.375 127 12683.92 142.38 54915.43 88888.00 2013-05-07 02:06:11.500 127 12683.92 142.32 54915.43 88888.00 2013-05-07 02:06:11.625 127 12683.95 142.35 54915.45 88888.00 2013-05-07 02:06:11.750 127 12683.98 142.35 54915.45 88888.00 2013-05-07 02:06:11.875 127 12684.00 142.38 54915.45 88888.00 2013-05-07 02:06:12.000 127 12684.02 142.35 54915.43 88888.00 2013-05-07 02:06:12.125 127 12684.05 142.38 54915.50 88888.00 2013-05-07 02:06:12.250 127 12684.00 142.38 54915.47 88888.00 2013-05-07 02:06:12.375 127 12684.00 142.32 54915.43 88888.00 2013-05-07 02:06:12.500 127 12684.02 142.30 54915.43 88888.00 2013-05-07 02:06:12.625 127 12684.05 142.38 54915.45 88888.00 2013-05-07 02:06:12.750 127 12684.10 142.38 54915.47 88888.00 2013-05-07 02:06:12.875 127 12684.15 142.38 54915.45 88888.00 2013-05-07 02:06:13.000 127 12684.20 142.35 54915.43 88888.00 2013-05-07 02:06:13.125 127 12684.25 142.40 54915.45 88888.00 2013-05-07 02:06:13.250 127 12684.20 142.43 54915.47 88888.00 2013-05-07 02:06:13.375 127 12684.15 142.38 54915.47 88888.00 2013-05-07 02:06:13.500 127 12684.15 142.35 54915.47 88888.00 2013-05-07 02:06:13.625 127 12684.17 142.35 54915.43 88888.00 2013-05-07 02:06:13.750 127 12684.17 142.40 54915.47 88888.00 2013-05-07 02:06:13.875 127 12684.23 142.40 54915.50 88888.00 2013-05-07 02:06:14.000 127 12684.30 142.35 54915.47 88888.00 2013-05-07 02:06:14.125 127 12684.38 142.38 54915.50 88888.00 2013-05-07 02:06:14.250 127 12684.35 142.38 54915.50 88888.00 2013-05-07 02:06:14.375 127 12684.38 142.38 54915.50 88888.00 2013-05-07 02:06:14.500 127 12684.38 142.45 54915.55 88888.00 2013-05-07 02:06:14.625 127 12684.38 142.45 54915.55 88888.00 2013-05-07 02:06:14.750 127 12684.38 142.43 54915.55 88888.00 2013-05-07 02:06:14.875 127 12684.40 142.43 54915.57 88888.00 2013-05-07 02:06:15.000 127 12684.40 142.45 54915.57 88888.00 2013-05-07 02:06:15.125 127 12684.40 142.40 54915.53 88888.00 2013-05-07 02:06:15.250 127 12684.45 142.43 54915.55 88888.00 2013-05-07 02:06:15.375 127 12684.52 142.43 54915.53 88888.00 2013-05-07 02:06:15.500 127 12684.50 142.43 54915.55 88888.00 2013-05-07 02:06:15.625 127 12684.55 142.45 54915.57 88888.00 2013-05-07 02:06:15.750 127 12684.52 142.47 54915.60 88888.00 2013-05-07 02:06:15.875 127 12684.50 142.45 54915.57 88888.00 2013-05-07 02:06:16.000 127 12684.48 142.43 54915.60 88888.00 2013-05-07 02:06:16.125 127 12684.45 142.45 54915.60 88888.00 2013-05-07 02:06:16.250 127 12684.50 142.45 54915.60 88888.00 2013-05-07 02:06:16.375 127 12684.50 142.43 54915.57 88888.00 2013-05-07 02:06:16.500 127 12684.52 142.45 54915.57 88888.00 2013-05-07 02:06:16.625 127 12684.55 142.47 54915.57 88888.00 2013-05-07 02:06:16.750 127 12684.60 142.47 54915.60 88888.00 2013-05-07 02:06:16.875 127 12684.62 142.50 54915.62 88888.00 2013-05-07 02:06:17.000 127 12684.62 142.50 54915.57 88888.00 2013-05-07 02:06:17.125 127 12684.62 142.47 54915.60 88888.00 2013-05-07 02:06:17.250 127 12684.62 142.45 54915.62 88888.00 2013-05-07 02:06:17.375 127 12684.60 142.47 54915.57 88888.00 2013-05-07 02:06:17.500 127 12684.65 142.50 54915.57 88888.00 2013-05-07 02:06:17.625 127 12684.70 142.53 54915.62 88888.00 2013-05-07 02:06:17.750 127 12684.77 142.55 54915.62 88888.00 2013-05-07 02:06:17.875 127 12684.77 142.55 54915.62 88888.00 2013-05-07 02:06:18.000 127 12684.73 142.53 54915.62 88888.00 2013-05-07 02:06:18.125 127 12684.67 142.53 54915.57 88888.00 2013-05-07 02:06:18.250 127 12684.67 142.53 54915.60 88888.00 2013-05-07 02:06:18.375 127 12684.70 142.53 54915.60 88888.00 2013-05-07 02:06:18.500 127 12684.65 142.55 54915.62 88888.00 2013-05-07 02:06:18.625 127 12684.70 142.57 54915.68 88888.00 2013-05-07 02:06:18.750 127 12684.75 142.55 54915.68 88888.00 2013-05-07 02:06:18.875 127 12684.77 142.53 54915.65 88888.00 2013-05-07 02:06:19.000 127 12684.80 142.55 54915.65 88888.00 2013-05-07 02:06:19.125 127 12684.77 142.57 54915.62 88888.00 2013-05-07 02:06:19.250 127 12684.77 142.57 54915.68 88888.00 2013-05-07 02:06:19.375 127 12684.88 142.57 54915.65 88888.00 2013-05-07 02:06:19.500 127 12684.95 142.60 54915.65 88888.00 2013-05-07 02:06:19.625 127 12684.85 142.57 54915.62 88888.00 2013-05-07 02:06:19.750 127 12684.80 142.57 54915.62 88888.00 2013-05-07 02:06:19.875 127 12684.83 142.60 54915.68 88888.00 2013-05-07 02:06:20.000 127 12684.90 142.65 54915.68 88888.00 2013-05-07 02:06:20.125 127 12684.95 142.65 54915.62 88888.00 2013-05-07 02:06:20.250 127 12684.90 142.65 54915.65 88888.00 2013-05-07 02:06:20.375 127 12684.98 142.70 54915.72 88888.00 2013-05-07 02:06:20.500 127 12684.92 142.68 54915.68 88888.00 2013-05-07 02:06:20.625 127 12684.83 142.65 54915.65 88888.00 2013-05-07 02:06:20.750 127 12684.83 142.65 54915.68 88888.00 2013-05-07 02:06:20.875 127 12684.85 142.65 54915.65 88888.00 2013-05-07 02:06:21.000 127 12684.88 142.68 54915.65 88888.00 2013-05-07 02:06:21.125 127 12684.88 142.72 54915.68 88888.00 2013-05-07 02:06:21.250 127 12684.88 142.72 54915.72 88888.00 2013-05-07 02:06:21.375 127 12684.98 142.78 54915.72 88888.00 2013-05-07 02:06:21.500 127 12685.00 142.78 54915.70 88888.00 2013-05-07 02:06:21.625 127 12685.02 142.72 54915.70 88888.00 2013-05-07 02:06:21.750 127 12684.98 142.72 54915.70 88888.00 2013-05-07 02:06:21.875 127 12684.95 142.78 54915.75 88888.00 2013-05-07 02:06:22.000 127 12684.92 142.75 54915.72 88888.00 2013-05-07 02:06:22.125 127 12684.92 142.78 54915.75 88888.00 2013-05-07 02:06:22.250 127 12684.98 142.80 54915.75 88888.00 2013-05-07 02:06:22.375 127 12685.02 142.80 54915.72 88888.00 2013-05-07 02:06:22.500 127 12684.98 142.80 54915.75 88888.00 2013-05-07 02:06:22.625 127 12684.98 142.82 54915.72 88888.00 2013-05-07 02:06:22.750 127 12685.00 142.85 54915.70 88888.00 2013-05-07 02:06:22.875 127 12685.00 142.88 54915.72 88888.00 2013-05-07 02:06:23.000 127 12685.05 142.88 54915.75 88888.00 2013-05-07 02:06:23.125 127 12685.05 142.82 54915.75 88888.00 2013-05-07 02:06:23.250 127 12685.08 142.85 54915.75 88888.00 2013-05-07 02:06:23.375 127 12685.12 142.90 54915.80 88888.00 2013-05-07 02:06:23.500 127 12685.12 142.93 54915.82 88888.00 2013-05-07 02:06:23.625 127 12685.17 142.95 54915.80 88888.00 2013-05-07 02:06:23.750 127 12685.20 142.95 54915.75 88888.00 2013-05-07 02:06:23.875 127 12685.23 142.93 54915.78 88888.00 2013-05-07 02:06:24.000 127 12685.17 142.90 54915.75 88888.00 2013-05-07 02:06:24.125 127 12685.12 142.90 54915.75 88888.00 2013-05-07 02:06:24.250 127 12685.15 142.93 54915.80 88888.00 2013-05-07 02:06:24.375 127 12685.23 142.97 54915.82 88888.00 2013-05-07 02:06:24.500 127 12685.20 142.97 54915.80 88888.00 2013-05-07 02:06:24.625 127 12685.15 142.95 54915.80 88888.00 2013-05-07 02:06:24.750 127 12685.10 142.95 54915.75 88888.00 2013-05-07 02:06:24.875 127 12685.17 142.95 54915.75 88888.00 2013-05-07 02:06:25.000 127 12685.23 142.95 54915.82 88888.00 2013-05-07 02:06:25.125 127 12685.20 142.95 54915.82 88888.00 2013-05-07 02:06:25.250 127 12685.12 142.95 54915.82 88888.00 2013-05-07 02:06:25.375 127 12685.17 143.00 54915.82 88888.00 2013-05-07 02:06:25.500 127 12685.23 143.03 54915.85 88888.00 2013-05-07 02:06:25.625 127 12685.25 143.00 54915.82 88888.00 2013-05-07 02:06:25.750 127 12685.23 142.97 54915.82 88888.00 2013-05-07 02:06:25.875 127 12685.23 142.97 54915.85 88888.00 2013-05-07 02:06:26.000 127 12685.25 142.97 54915.85 88888.00 2013-05-07 02:06:26.125 127 12685.20 142.97 54915.88 88888.00 2013-05-07 02:06:26.250 127 12685.12 143.00 54915.90 88888.00 2013-05-07 02:06:26.375 127 12685.15 143.03 54915.88 88888.00 2013-05-07 02:06:26.500 127 12685.25 143.00 54915.90 88888.00 2013-05-07 02:06:26.625 127 12685.25 143.05 54915.90 88888.00 2013-05-07 02:06:26.750 127 12685.23 143.07 54915.90 88888.00 2013-05-07 02:06:26.875 127 12685.23 143.07 54915.88 88888.00 2013-05-07 02:06:27.000 127 12685.23 143.03 54915.85 88888.00 2013-05-07 02:06:27.125 127 12685.17 143.03 54915.85 88888.00 2013-05-07 02:06:27.250 127 12685.17 143.03 54915.88 88888.00 2013-05-07 02:06:27.375 127 12685.23 143.05 54915.90 88888.00 2013-05-07 02:06:27.500 127 12685.25 143.05 54915.90 88888.00 2013-05-07 02:06:27.625 127 12685.20 143.10 54915.90 88888.00 2013-05-07 02:06:27.750 127 12685.17 143.12 54915.93 88888.00 2013-05-07 02:06:27.875 127 12685.12 143.07 54915.93 88888.00 2013-05-07 02:06:28.000 127 12685.17 143.07 54915.93 88888.00 2013-05-07 02:06:28.125 127 12685.25 143.15 54915.97 88888.00 2013-05-07 02:06:28.250 127 12685.25 143.15 54915.97 88888.00 2013-05-07 02:06:28.375 127 12685.23 143.12 54915.95 88888.00 2013-05-07 02:06:28.500 127 12685.23 143.12 54915.95 88888.00 2013-05-07 02:06:28.625 127 12685.25 143.10 54915.95 88888.00 2013-05-07 02:06:28.750 127 12685.25 143.07 54915.90 88888.00 2013-05-07 02:06:28.875 127 12685.25 143.07 54915.90 88888.00 2013-05-07 02:06:29.000 127 12685.35 143.12 54915.97 88888.00 2013-05-07 02:06:29.125 127 12685.33 143.10 54915.97 88888.00 2013-05-07 02:06:29.250 127 12685.20 143.10 54915.97 88888.00 2013-05-07 02:06:29.375 127 12685.23 143.12 54916.00 88888.00 2013-05-07 02:06:29.500 127 12685.33 143.15 54916.00 88888.00 2013-05-07 02:06:29.625 127 12685.33 143.18 54916.00 88888.00 2013-05-07 02:06:29.750 127 12685.30 143.20 54916.03 88888.00 2013-05-07 02:06:29.875 127 12685.27 143.18 54916.00 88888.00 2013-05-07 02:06:30.000 127 12685.27 143.12 54915.97 88888.00 2013-05-07 02:06:30.125 127 12685.20 143.12 54916.00 88888.00 2013-05-07 02:06:30.250 127 12685.25 143.18 54916.05 88888.00 2013-05-07 02:06:30.375 127 12685.30 143.22 54916.05 88888.00 2013-05-07 02:06:30.500 127 12685.30 143.22 54916.05 88888.00 2013-05-07 02:06:30.625 127 12685.27 143.22 54916.03 88888.00 2013-05-07 02:06:30.750 127 12685.35 143.22 54916.05 88888.00 2013-05-07 02:06:30.875 127 12685.40 143.22 54916.07 88888.00 2013-05-07 02:06:31.000 127 12685.35 143.20 54916.03 88888.00 2013-05-07 02:06:31.125 127 12685.27 143.18 54916.05 88888.00 2013-05-07 02:06:31.250 127 12685.23 143.18 54916.07 88888.00 2013-05-07 02:06:31.375 127 12685.30 143.25 54916.07 88888.00 2013-05-07 02:06:31.500 127 12685.38 143.25 54916.10 88888.00 2013-05-07 02:06:31.625 127 12685.38 143.22 54916.07 88888.00 2013-05-07 02:06:31.750 127 12685.30 143.20 54916.07 88888.00 2013-05-07 02:06:31.875 127 12685.25 143.25 54916.07 88888.00 2013-05-07 02:06:32.000 127 12685.30 143.22 54916.05 88888.00 2013-05-07 02:06:32.125 127 12685.30 143.22 54916.05 88888.00 2013-05-07 02:06:32.250 127 12685.30 143.28 54916.12 88888.00 2013-05-07 02:06:32.375 127 12685.33 143.32 54916.12 88888.00 2013-05-07 02:06:32.500 127 12685.27 143.28 54916.10 88888.00 2013-05-07 02:06:32.625 127 12685.30 143.25 54916.10 88888.00 2013-05-07 02:06:32.750 127 12685.33 143.28 54916.12 88888.00 2013-05-07 02:06:32.875 127 12685.25 143.28 54916.15 88888.00 2013-05-07 02:06:33.000 127 12685.25 143.32 54916.12 88888.00 2013-05-07 02:06:33.125 127 12685.23 143.32 54916.15 88888.00 2013-05-07 02:06:33.250 127 12685.23 143.25 54916.12 88888.00 2013-05-07 02:06:33.375 127 12685.20 143.22 54916.07 88888.00 2013-05-07 02:06:33.500 127 12685.23 143.25 54916.10 88888.00 2013-05-07 02:06:33.625 127 12685.23 143.25 54916.10 88888.00 2013-05-07 02:06:33.750 127 12685.25 143.25 54916.10 88888.00 2013-05-07 02:06:33.875 127 12685.25 143.25 54916.12 88888.00 2013-05-07 02:06:34.000 127 12685.25 143.25 54916.10 88888.00 2013-05-07 02:06:34.125 127 12685.17 143.25 54916.07 88888.00 2013-05-07 02:06:34.250 127 12685.17 143.20 54916.10 88888.00 2013-05-07 02:06:34.375 127 12685.20 143.25 54916.18 88888.00 2013-05-07 02:06:34.500 127 12685.20 143.32 54916.20 88888.00 2013-05-07 02:06:34.625 127 12685.20 143.32 54916.20 88888.00 2013-05-07 02:06:34.750 127 12685.10 143.30 54916.18 88888.00 2013-05-07 02:06:34.875 127 12685.08 143.32 54916.25 88888.00 2013-05-07 02:06:35.000 127 12685.10 143.32 54916.22 88888.00 2013-05-07 02:06:35.125 127 12685.10 143.30 54916.22 88888.00 2013-05-07 02:06:35.250 127 12685.15 143.28 54916.22 88888.00 2013-05-07 02:06:35.375 127 12685.20 143.32 54916.25 88888.00 2013-05-07 02:06:35.500 127 12685.23 143.35 54916.22 88888.00 2013-05-07 02:06:35.625 127 12685.17 143.35 54916.18 88888.00 2013-05-07 02:06:35.750 127 12685.15 143.35 54916.22 88888.00 2013-05-07 02:06:35.875 127 12685.17 143.32 54916.30 88888.00 2013-05-07 02:06:36.000 127 12685.15 143.32 54916.25 88888.00 2013-05-07 02:06:36.125 127 12685.15 143.35 54916.28 88888.00 2013-05-07 02:06:36.250 127 12685.15 143.40 54916.28 88888.00 2013-05-07 02:06:36.375 127 12685.15 143.35 54916.28 88888.00 2013-05-07 02:06:36.500 127 12685.05 143.35 54916.30 88888.00 2013-05-07 02:06:36.625 127 12685.08 143.43 54916.32 88888.00 2013-05-07 02:06:36.750 127 12685.20 143.43 54916.32 88888.00 2013-05-07 02:06:36.875 127 12685.20 143.40 54916.32 88888.00 2013-05-07 02:06:37.000 127 12685.17 143.38 54916.30 88888.00 2013-05-07 02:06:37.125 127 12685.08 143.38 54916.35 88888.00 2013-05-07 02:06:37.250 127 12685.05 143.43 54916.40 88888.00 2013-05-07 02:06:37.375 127 12685.08 143.43 54916.40 88888.00 2013-05-07 02:06:37.500 127 12685.02 143.40 54916.32 88888.00 2013-05-07 02:06:37.625 127 12685.08 143.40 54916.38 88888.00 2013-05-07 02:06:37.750 127 12685.10 143.38 54916.35 88888.00 2013-05-07 02:06:37.875 127 12685.10 143.47 54916.40 88888.00 2013-05-07 02:06:38.000 127 12685.05 143.47 54916.40 88888.00 2013-05-07 02:06:38.125 127 12685.00 143.40 54916.40 88888.00 2013-05-07 02:06:38.250 127 12685.02 143.43 54916.40 88888.00 2013-05-07 02:06:38.375 127 12685.00 143.43 54916.38 88888.00 2013-05-07 02:06:38.500 127 12684.95 143.45 54916.40 88888.00 2013-05-07 02:06:38.625 127 12685.00 143.45 54916.43 88888.00 2013-05-07 02:06:38.750 127 12685.00 143.47 54916.40 88888.00 2013-05-07 02:06:38.875 127 12684.98 143.45 54916.38 88888.00 2013-05-07 02:06:39.000 127 12685.00 143.43 54916.38 88888.00 2013-05-07 02:06:39.125 127 12685.02 143.45 54916.40 88888.00 2013-05-07 02:06:39.250 127 12685.10 143.50 54916.45 88888.00 2013-05-07 02:06:39.375 127 12685.10 143.55 54916.47 88888.00 2013-05-07 02:06:39.500 127 12685.02 143.50 54916.40 88888.00 2013-05-07 02:06:39.625 127 12684.98 143.50 54916.40 88888.00 2013-05-07 02:06:39.750 127 12684.95 143.53 54916.40 88888.00 2013-05-07 02:06:39.875 127 12685.02 143.55 54916.47 88888.00 2013-05-07 02:06:40.000 127 12685.08 143.55 54916.45 88888.00 2013-05-07 02:06:40.125 127 12685.05 143.53 54916.43 88888.00 2013-05-07 02:06:40.250 127 12685.05 143.55 54916.47 88888.00 2013-05-07 02:06:40.375 127 12685.08 143.60 54916.47 88888.00 2013-05-07 02:06:40.500 127 12685.00 143.60 54916.47 88888.00 2013-05-07 02:06:40.625 127 12685.00 143.62 54916.50 88888.00 2013-05-07 02:06:40.750 127 12685.02 143.60 54916.45 88888.00 2013-05-07 02:06:40.875 127 12685.02 143.60 54916.47 88888.00 2013-05-07 02:06:41.000 127 12685.02 143.62 54916.50 88888.00 2013-05-07 02:06:41.125 127 12685.00 143.65 54916.50 88888.00 2013-05-07 02:06:41.250 127 12685.02 143.65 54916.53 88888.00 2013-05-07 02:06:41.375 127 12685.10 143.65 54916.55 88888.00 2013-05-07 02:06:41.500 127 12685.05 143.65 54916.55 88888.00 2013-05-07 02:06:41.625 127 12685.02 143.68 54916.55 88888.00 2013-05-07 02:06:41.750 127 12685.02 143.65 54916.53 88888.00 2013-05-07 02:06:41.875 127 12685.05 143.68 54916.55 88888.00 2013-05-07 02:06:42.000 127 12685.05 143.65 54916.53 88888.00 2013-05-07 02:06:42.125 127 12685.05 143.65 54916.53 88888.00 2013-05-07 02:06:42.250 127 12685.00 143.62 54916.53 88888.00 2013-05-07 02:06:42.375 127 12685.05 143.62 54916.53 88888.00 2013-05-07 02:06:42.500 127 12685.08 143.68 54916.60 88888.00 2013-05-07 02:06:42.625 127 12685.02 143.70 54916.65 88888.00 2013-05-07 02:06:42.750 127 12685.00 143.65 54916.55 88888.00 2013-05-07 02:06:42.875 127 12684.95 143.62 54916.53 88888.00 2013-05-07 02:06:43.000 127 12684.90 143.62 54916.53 88888.00 2013-05-07 02:06:43.125 127 12684.92 143.68 54916.60 88888.00 2013-05-07 02:06:43.250 127 12684.95 143.68 54916.65 88888.00 2013-05-07 02:06:43.375 127 12685.02 143.70 54916.65 88888.00 2013-05-07 02:06:43.500 127 12685.00 143.72 54916.65 88888.00 2013-05-07 02:06:43.625 127 12685.00 143.78 54916.62 88888.00 2013-05-07 02:06:43.750 127 12685.00 143.78 54916.62 88888.00 2013-05-07 02:06:43.875 127 12684.95 143.75 54916.68 88888.00 2013-05-07 02:06:44.000 127 12684.92 143.75 54916.68 88888.00 2013-05-07 02:06:44.125 127 12684.88 143.72 54916.68 88888.00 2013-05-07 02:06:44.250 127 12684.92 143.70 54916.68 88888.00 2013-05-07 02:06:44.375 127 12684.92 143.68 54916.65 88888.00 2013-05-07 02:06:44.500 127 12684.90 143.68 54916.62 88888.00 2013-05-07 02:06:44.625 127 12684.90 143.70 54916.65 88888.00 2013-05-07 02:06:44.750 127 12684.95 143.72 54916.70 88888.00 2013-05-07 02:06:44.875 127 12684.95 143.68 54916.70 88888.00 2013-05-07 02:06:45.000 127 12684.92 143.68 54916.70 88888.00 2013-05-07 02:06:45.125 127 12684.90 143.75 54916.75 88888.00 2013-05-07 02:06:45.250 127 12684.92 143.75 54916.70 88888.00 2013-05-07 02:06:45.375 127 12684.92 143.75 54916.68 88888.00 2013-05-07 02:06:45.500 127 12684.95 143.80 54916.70 88888.00 2013-05-07 02:06:45.625 127 12685.08 143.85 54916.75 88888.00 2013-05-07 02:06:45.750 127 12685.08 143.80 54916.72 88888.00 2013-05-07 02:06:45.875 127 12684.98 143.75 54916.70 88888.00 2013-05-07 02:06:46.000 127 12684.90 143.75 54916.68 88888.00 2013-05-07 02:06:46.125 127 12684.95 143.80 54916.72 88888.00 2013-05-07 02:06:46.250 127 12685.02 143.78 54916.70 88888.00 2013-05-07 02:06:46.375 127 12684.95 143.70 54916.65 88888.00 2013-05-07 02:06:46.500 127 12684.88 143.75 54916.68 88888.00 2013-05-07 02:06:46.625 127 12684.90 143.82 54916.78 88888.00 2013-05-07 02:06:46.750 127 12684.98 143.85 54916.80 88888.00 2013-05-07 02:06:46.875 127 12685.00 143.85 54916.78 88888.00 2013-05-07 02:06:47.000 127 12684.98 143.88 54916.78 88888.00 2013-05-07 02:06:47.125 127 12685.00 143.85 54916.75 88888.00 2013-05-07 02:06:47.250 127 12685.00 143.82 54916.72 88888.00 2013-05-07 02:06:47.375 127 12684.92 143.78 54916.72 88888.00 2013-05-07 02:06:47.500 127 12684.92 143.82 54916.72 88888.00 2013-05-07 02:06:47.625 127 12684.98 143.82 54916.70 88888.00 2013-05-07 02:06:47.750 127 12684.95 143.80 54916.70 88888.00 2013-05-07 02:06:47.875 127 12684.92 143.85 54916.72 88888.00 2013-05-07 02:06:48.000 127 12684.92 143.85 54916.75 88888.00 2013-05-07 02:06:48.125 127 12684.95 143.85 54916.78 88888.00 2013-05-07 02:06:48.250 127 12685.00 143.85 54916.80 88888.00 2013-05-07 02:06:48.375 127 12685.02 143.90 54916.80 88888.00 2013-05-07 02:06:48.500 127 12684.95 143.90 54916.80 88888.00 2013-05-07 02:06:48.625 127 12684.95 143.93 54916.78 88888.00 2013-05-07 02:06:48.750 127 12685.00 143.88 54916.78 88888.00 2013-05-07 02:06:48.875 127 12685.02 143.85 54916.78 88888.00 2013-05-07 02:06:49.000 127 12685.02 143.90 54916.82 88888.00 2013-05-07 02:06:49.125 127 12685.02 143.90 54916.82 88888.00 2013-05-07 02:06:49.250 127 12684.95 143.85 54916.82 88888.00 2013-05-07 02:06:49.375 127 12685.00 143.90 54916.82 88888.00 2013-05-07 02:06:49.500 127 12685.08 143.93 54916.85 88888.00 2013-05-07 02:06:49.625 127 12685.10 143.85 54916.80 88888.00 2013-05-07 02:06:49.750 127 12685.10 143.85 54916.80 88888.00 2013-05-07 02:06:49.875 127 12685.08 143.93 54916.82 88888.00 2013-05-07 02:06:50.000 127 12685.05 143.88 54916.80 88888.00 2013-05-07 02:06:50.125 127 12684.95 143.88 54916.82 88888.00 2013-05-07 02:06:50.250 127 12684.92 143.85 54916.82 88888.00 2013-05-07 02:06:50.375 127 12685.00 143.85 54916.82 88888.00 2013-05-07 02:06:50.500 127 12685.00 143.88 54916.88 88888.00 2013-05-07 02:06:50.625 127 12684.98 143.93 54916.88 88888.00 2013-05-07 02:06:50.750 127 12684.95 143.93 54916.88 88888.00 2013-05-07 02:06:50.875 127 12684.92 143.88 54916.85 88888.00 2013-05-07 02:06:51.000 127 12684.90 143.88 54916.85 88888.00 2013-05-07 02:06:51.125 127 12684.92 143.90 54916.88 88888.00 2013-05-07 02:06:51.250 127 12684.95 143.90 54916.88 88888.00 2013-05-07 02:06:51.375 127 12684.95 143.93 54916.88 88888.00 2013-05-07 02:06:51.500 127 12684.92 143.95 54916.90 88888.00 2013-05-07 02:06:51.625 127 12684.90 143.95 54916.90 88888.00 2013-05-07 02:06:51.750 127 12684.95 143.93 54916.93 88888.00 2013-05-07 02:06:51.875 127 12684.98 143.90 54916.85 88888.00 2013-05-07 02:06:52.000 127 12684.95 143.88 54916.82 88888.00 2013-05-07 02:06:52.125 127 12684.98 143.90 54916.82 88888.00 2013-05-07 02:06:52.250 127 12684.98 143.85 54916.90 88888.00 2013-05-07 02:06:52.375 127 12685.02 143.90 54916.93 88888.00 2013-05-07 02:06:52.500 127 12685.00 143.90 54916.90 88888.00 2013-05-07 02:06:52.625 127 12684.95 143.93 54916.88 88888.00 2013-05-07 02:06:52.750 127 12684.95 143.95 54916.90 88888.00 2013-05-07 02:06:52.875 127 12684.98 143.95 54916.90 88888.00 2013-05-07 02:06:53.000 127 12684.92 143.95 54916.93 88888.00 2013-05-07 02:06:53.125 127 12684.92 143.93 54916.93 88888.00 2013-05-07 02:06:53.250 127 12684.98 143.93 54916.95 88888.00 2013-05-07 02:06:53.375 127 12685.02 144.03 54916.97 88888.00 2013-05-07 02:06:53.500 127 12685.02 144.03 54916.95 88888.00 2013-05-07 02:06:53.625 127 12685.02 143.97 54916.95 88888.00 2013-05-07 02:06:53.750 127 12685.05 143.97 54916.95 88888.00 2013-05-07 02:06:53.875 127 12685.02 143.97 54916.95 88888.00 2013-05-07 02:06:54.000 127 12685.08 144.00 54916.95 88888.00 2013-05-07 02:06:54.125 127 12685.08 144.03 54916.95 88888.00 2013-05-07 02:06:54.250 127 12685.00 143.97 54916.95 88888.00 2013-05-07 02:06:54.375 127 12685.00 143.97 54916.93 88888.00 2013-05-07 02:06:54.500 127 12684.92 143.97 54916.93 88888.00 2013-05-07 02:06:54.625 127 12684.95 144.03 54916.97 88888.00 2013-05-07 02:06:54.750 127 12685.00 144.07 54917.00 88888.00 2013-05-07 02:06:54.875 127 12685.02 144.05 54917.00 88888.00 2013-05-07 02:06:55.000 127 12685.00 144.00 54916.95 88888.00 2013-05-07 02:06:55.125 127 12685.00 144.03 54916.97 88888.00 2013-05-07 02:06:55.250 127 12685.00 144.05 54917.03 88888.00 2013-05-07 02:06:55.375 127 12685.00 144.10 54917.03 88888.00 2013-05-07 02:06:55.500 127 12685.00 144.10 54916.97 88888.00 2013-05-07 02:06:55.625 127 12685.05 144.05 54917.00 88888.00 2013-05-07 02:06:55.750 127 12685.05 144.07 54917.00 88888.00 2013-05-07 02:06:55.875 127 12684.98 144.05 54916.97 88888.00 2013-05-07 02:06:56.000 127 12684.95 144.05 54916.97 88888.00 2013-05-07 02:06:56.125 127 12685.00 144.07 54917.03 88888.00 2013-05-07 02:06:56.250 127 12685.02 144.10 54917.03 88888.00 2013-05-07 02:06:56.375 127 12685.08 144.10 54917.03 88888.00 2013-05-07 02:06:56.500 127 12685.05 144.10 54917.03 88888.00 2013-05-07 02:06:56.625 127 12685.10 144.05 54917.03 88888.00 2013-05-07 02:06:56.750 127 12685.15 144.05 54917.03 88888.00 2013-05-07 02:06:56.875 127 12685.20 144.07 54917.05 88888.00 2013-05-07 02:06:57.000 127 12685.12 144.05 54917.03 88888.00 2013-05-07 02:06:57.125 127 12685.05 144.10 54917.07 88888.00 2013-05-07 02:06:57.250 127 12685.00 144.07 54917.07 88888.00 2013-05-07 02:06:57.375 127 12685.00 144.10 54917.10 88888.00 2013-05-07 02:06:57.500 127 12685.08 144.12 54917.10 88888.00 2013-05-07 02:06:57.625 127 12685.12 144.12 54917.12 88888.00 2013-05-07 02:06:57.750 127 12685.10 144.07 54917.07 88888.00 2013-05-07 02:06:57.875 127 12685.05 144.05 54917.03 88888.00 2013-05-07 02:06:58.000 127 12685.00 144.05 54917.05 88888.00 2013-05-07 02:06:58.125 127 12685.05 144.07 54917.07 88888.00 2013-05-07 02:06:58.250 127 12685.08 144.07 54917.07 88888.00 2013-05-07 02:06:58.375 127 12685.02 144.05 54917.07 88888.00 2013-05-07 02:06:58.500 127 12685.05 144.10 54917.07 88888.00 2013-05-07 02:06:58.625 127 12685.05 144.12 54917.12 88888.00 2013-05-07 02:06:58.750 127 12684.98 144.15 54917.15 88888.00 2013-05-07 02:06:58.875 127 12684.90 144.10 54917.10 88888.00 2013-05-07 02:06:59.000 127 12684.98 144.12 54917.10 88888.00 2013-05-07 02:06:59.125 127 12685.02 144.12 54917.10 88888.00 2013-05-07 02:06:59.250 127 12685.05 144.07 54917.07 88888.00 2013-05-07 02:06:59.375 127 12685.02 144.07 54917.05 88888.00 2013-05-07 02:06:59.500 127 12684.92 144.07 54917.05 88888.00 2013-05-07 02:06:59.625 127 12684.95 144.07 54917.12 88888.00 2013-05-07 02:06:59.750 127 12684.98 144.12 54917.10 88888.00 2013-05-07 02:06:59.875 127 12685.02 144.10 54917.07 88888.00 2013-05-07 02:07:00.000 127 12685.05 144.12 54917.10 88888.00 2013-05-07 02:07:00.125 127 12685.10 144.12 54917.10 88888.00 2013-05-07 02:07:00.250 127 12685.10 144.10 54917.12 88888.00 2013-05-07 02:07:00.375 127 12685.10 144.15 54917.12 88888.00 2013-05-07 02:07:00.500 127 12685.02 144.12 54917.12 88888.00 2013-05-07 02:07:00.625 127 12685.00 144.12 54917.12 88888.00 2013-05-07 02:07:00.750 127 12685.05 144.18 54917.12 88888.00 2013-05-07 02:07:00.875 127 12685.08 144.20 54917.18 88888.00 2013-05-07 02:07:01.000 127 12685.02 144.18 54917.20 88888.00 2013-05-07 02:07:01.125 127 12685.02 144.15 54917.20 88888.00 2013-05-07 02:07:01.250 127 12685.00 144.18 54917.18 88888.00 2013-05-07 02:07:01.375 127 12685.08 144.20 54917.18 88888.00 2013-05-07 02:07:01.500 127 12685.10 144.20 54917.12 88888.00 2013-05-07 02:07:01.625 127 12685.05 144.20 54917.15 88888.00 2013-05-07 02:07:01.750 127 12685.05 144.20 54917.18 88888.00 2013-05-07 02:07:01.875 127 12685.08 144.25 54917.20 88888.00 2013-05-07 02:07:02.000 127 12685.10 144.22 54917.15 88888.00 2013-05-07 02:07:02.125 127 12685.10 144.25 54917.18 88888.00 2013-05-07 02:07:02.250 127 12685.08 144.28 54917.22 88888.00 2013-05-07 02:07:02.375 127 12685.10 144.30 54917.22 88888.00 2013-05-07 02:07:02.500 127 12685.08 144.30 54917.20 88888.00 2013-05-07 02:07:02.625 127 12685.02 144.30 54917.20 88888.00 2013-05-07 02:07:02.750 127 12685.02 144.35 54917.28 88888.00 2013-05-07 02:07:02.875 127 12685.10 144.40 54917.25 88888.00 2013-05-07 02:07:03.000 127 12685.08 144.40 54917.20 88888.00 2013-05-07 02:07:03.125 127 12685.02 144.43 54917.22 88888.00 2013-05-07 02:07:03.250 127 12685.02 144.38 54917.20 88888.00 2013-05-07 02:07:03.375 127 12685.00 144.38 54917.20 88888.00 2013-05-07 02:07:03.500 127 12685.02 144.40 54917.22 88888.00 2013-05-07 02:07:03.625 127 12685.10 144.43 54917.28 88888.00 2013-05-07 02:07:03.750 127 12685.05 144.40 54917.25 88888.00 2013-05-07 02:07:03.875 127 12685.00 144.40 54917.25 88888.00 2013-05-07 02:07:04.000 127 12685.00 144.43 54917.28 88888.00 2013-05-07 02:07:04.125 127 12685.02 144.45 54917.28 88888.00 2013-05-07 02:07:04.250 127 12685.10 144.43 54917.28 88888.00 2013-05-07 02:07:04.375 127 12685.15 144.43 54917.28 88888.00 2013-05-07 02:07:04.500 127 12685.17 144.40 54917.28 88888.00 2013-05-07 02:07:04.625 127 12685.15 144.43 54917.28 88888.00 2013-05-07 02:07:04.750 127 12685.15 144.45 54917.30 88888.00 2013-05-07 02:07:04.875 127 12685.17 144.45 54917.30 88888.00 2013-05-07 02:07:05.000 127 12685.17 144.40 54917.28 88888.00 2013-05-07 02:07:05.125 127 12685.23 144.45 54917.30 88888.00 2013-05-07 02:07:05.250 127 12685.17 144.45 54917.32 88888.00 2013-05-07 02:07:05.375 127 12685.25 144.47 54917.38 88888.00 2013-05-07 02:07:05.500 127 12685.20 144.47 54917.35 88888.00 2013-05-07 02:07:05.625 127 12685.08 144.43 54917.32 88888.00 2013-05-07 02:07:05.750 127 12685.02 144.40 54917.28 88888.00 2013-05-07 02:07:05.875 127 12685.10 144.43 54917.32 88888.00 2013-05-07 02:07:06.000 127 12685.15 144.43 54917.32 88888.00 2013-05-07 02:07:06.125 127 12685.10 144.45 54917.35 88888.00 2013-05-07 02:07:06.250 127 12685.05 144.45 54917.30 88888.00 2013-05-07 02:07:06.375 127 12685.00 144.43 54917.30 88888.00 2013-05-07 02:07:06.500 127 12685.00 144.45 54917.30 88888.00 2013-05-07 02:07:06.625 127 12685.05 144.47 54917.35 88888.00 2013-05-07 02:07:06.750 127 12685.05 144.47 54917.38 88888.00 2013-05-07 02:07:06.875 127 12685.10 144.50 54917.40 88888.00 2013-05-07 02:07:07.000 127 12685.10 144.50 54917.38 88888.00 2013-05-07 02:07:07.125 127 12685.08 144.50 54917.38 88888.00 2013-05-07 02:07:07.250 127 12685.08 144.50 54917.38 88888.00 2013-05-07 02:07:07.375 127 12685.10 144.50 54917.35 88888.00 2013-05-07 02:07:07.500 127 12685.02 144.47 54917.35 88888.00 2013-05-07 02:07:07.625 127 12684.98 144.53 54917.40 88888.00 2013-05-07 02:07:07.750 127 12684.95 144.55 54917.43 88888.00 2013-05-07 02:07:07.875 127 12684.98 144.55 54917.38 88888.00 2013-05-07 02:07:08.000 127 12685.02 144.53 54917.35 88888.00 2013-05-07 02:07:08.125 127 12684.98 144.57 54917.38 88888.00 2013-05-07 02:07:08.250 127 12684.92 144.55 54917.35 88888.00 2013-05-07 02:07:08.375 127 12684.95 144.60 54917.40 88888.00 2013-05-07 02:07:08.500 127 12684.98 144.62 54917.43 88888.00 2013-05-07 02:07:08.625 127 12685.02 144.62 54917.45 88888.00 2013-05-07 02:07:08.750 127 12685.05 144.65 54917.43 88888.00 2013-05-07 02:07:08.875 127 12685.12 144.68 54917.45 88888.00 2013-05-07 02:07:09.000 127 12685.15 144.68 54917.43 88888.00 2013-05-07 02:07:09.125 127 12684.98 144.65 54917.43 88888.00 2013-05-07 02:07:09.250 127 12684.92 144.62 54917.45 88888.00 2013-05-07 02:07:09.375 127 12685.08 144.65 54917.43 88888.00 2013-05-07 02:07:09.500 127 12685.08 144.68 54917.43 88888.00 2013-05-07 02:07:09.625 127 12685.02 144.70 54917.45 88888.00 2013-05-07 02:07:09.750 127 12685.02 144.68 54917.43 88888.00 2013-05-07 02:07:09.875 127 12685.05 144.70 54917.43 88888.00 2013-05-07 02:07:10.000 127 12685.02 144.70 54917.43 88888.00 2013-05-07 02:07:10.125 127 12685.02 144.70 54917.43 88888.00 2013-05-07 02:07:10.250 127 12684.92 144.70 54917.45 88888.00 2013-05-07 02:07:10.375 127 12684.95 144.72 54917.47 88888.00 2013-05-07 02:07:10.500 127 12684.98 144.75 54917.47 88888.00 2013-05-07 02:07:10.625 127 12685.00 144.75 54917.43 88888.00 2013-05-07 02:07:10.750 127 12685.05 144.75 54917.47 88888.00 2013-05-07 02:07:10.875 127 12685.05 144.72 54917.45 88888.00 2013-05-07 02:07:11.000 127 12685.08 144.72 54917.45 88888.00 2013-05-07 02:07:11.125 127 12685.05 144.75 54917.50 88888.00 2013-05-07 02:07:11.250 127 12685.10 144.75 54917.50 88888.00 2013-05-07 02:07:11.375 127 12685.08 144.75 54917.47 88888.00 2013-05-07 02:07:11.500 127 12685.02 144.78 54917.47 88888.00 2013-05-07 02:07:11.625 127 12685.00 144.82 54917.53 88888.00 2013-05-07 02:07:11.750 127 12685.02 144.82 54917.53 88888.00 2013-05-07 02:07:11.875 127 12685.08 144.80 54917.50 88888.00 2013-05-07 02:07:12.000 127 12685.12 144.80 54917.50 88888.00 2013-05-07 02:07:12.125 127 12685.15 144.82 54917.53 88888.00 2013-05-07 02:07:12.250 127 12685.08 144.80 54917.53 88888.00 2013-05-07 02:07:12.375 127 12685.05 144.80 54917.50 88888.00 2013-05-07 02:07:12.500 127 12685.08 144.80 54917.50 88888.00 2013-05-07 02:07:12.625 127 12685.08 144.82 54917.50 88888.00 2013-05-07 02:07:12.750 127 12685.10 144.80 54917.50 88888.00 2013-05-07 02:07:12.875 127 12685.15 144.80 54917.50 88888.00 2013-05-07 02:07:13.000 127 12685.17 144.82 54917.50 88888.00 2013-05-07 02:07:13.125 127 12685.15 144.82 54917.50 88888.00 2013-05-07 02:07:13.250 127 12685.02 144.82 54917.50 88888.00 2013-05-07 02:07:13.375 127 12685.02 144.85 54917.53 88888.00 2013-05-07 02:07:13.500 127 12685.10 144.82 54917.53 88888.00 2013-05-07 02:07:13.625 127 12685.12 144.85 54917.53 88888.00 2013-05-07 02:07:13.750 127 12685.15 144.88 54917.55 88888.00 2013-05-07 02:07:13.875 127 12685.20 144.88 54917.53 88888.00 2013-05-07 02:07:14.000 127 12685.15 144.85 54917.50 88888.00 2013-05-07 02:07:14.125 127 12685.17 144.85 54917.55 88888.00 2013-05-07 02:07:14.250 127 12685.12 144.88 54917.57 88888.00 2013-05-07 02:07:14.375 127 12685.08 144.85 54917.50 88888.00 2013-05-07 02:07:14.500 127 12685.12 144.90 54917.53 88888.00 2013-05-07 02:07:14.625 127 12685.17 144.90 54917.55 88888.00 2013-05-07 02:07:14.750 127 12685.15 144.93 54917.57 88888.00 2013-05-07 02:07:14.875 127 12685.12 144.93 54917.60 88888.00 2013-05-07 02:07:15.000 127 12685.15 144.93 54917.57 88888.00 2013-05-07 02:07:15.125 127 12685.15 144.90 54917.55 88888.00 2013-05-07 02:07:15.250 127 12685.17 144.88 54917.55 88888.00 2013-05-07 02:07:15.375 127 12685.20 144.90 54917.55 88888.00 2013-05-07 02:07:15.500 127 12685.17 144.95 54917.55 88888.00 2013-05-07 02:07:15.625 127 12685.15 144.95 54917.55 88888.00 2013-05-07 02:07:15.750 127 12685.15 144.95 54917.57 88888.00 2013-05-07 02:07:15.875 127 12685.15 145.00 54917.62 88888.00 2013-05-07 02:07:16.000 127 12685.23 145.03 54917.65 88888.00 2013-05-07 02:07:16.125 127 12685.25 145.03 54917.62 88888.00 2013-05-07 02:07:16.250 127 12685.17 144.95 54917.60 88888.00 2013-05-07 02:07:16.375 127 12685.15 144.97 54917.60 88888.00 2013-05-07 02:07:16.500 127 12685.20 145.00 54917.62 88888.00 2013-05-07 02:07:16.625 127 12685.23 145.00 54917.62 88888.00 2013-05-07 02:07:16.750 127 12685.27 144.97 54917.60 88888.00 2013-05-07 02:07:16.875 127 12685.25 144.95 54917.60 88888.00 2013-05-07 02:07:17.000 127 12685.23 145.00 54917.65 88888.00 2013-05-07 02:07:17.125 127 12685.20 145.00 54917.68 88888.00 2013-05-07 02:07:17.250 127 12685.20 145.00 54917.65 88888.00 2013-05-07 02:07:17.375 127 12685.23 145.03 54917.62 88888.00 2013-05-07 02:07:17.500 127 12685.23 145.00 54917.65 88888.00 2013-05-07 02:07:17.625 127 12685.17 145.00 54917.65 88888.00 2013-05-07 02:07:17.750 127 12685.15 145.00 54917.62 88888.00 2013-05-07 02:07:17.875 127 12685.17 145.00 54917.62 88888.00 2013-05-07 02:07:18.000 127 12685.27 145.07 54917.62 88888.00 2013-05-07 02:07:18.125 127 12685.33 145.05 54917.65 88888.00 2013-05-07 02:07:18.250 127 12685.30 145.03 54917.68 88888.00 2013-05-07 02:07:18.375 127 12685.27 145.03 54917.65 88888.00 2013-05-07 02:07:18.500 127 12685.27 145.00 54917.62 88888.00 2013-05-07 02:07:18.625 127 12685.27 145.03 54917.65 88888.00 2013-05-07 02:07:18.750 127 12685.25 145.03 54917.68 88888.00 2013-05-07 02:07:18.875 127 12685.20 145.00 54917.65 88888.00 2013-05-07 02:07:19.000 127 12685.20 144.97 54917.60 88888.00 2013-05-07 02:07:19.125 127 12685.20 144.95 54917.62 88888.00 2013-05-07 02:07:19.250 127 12685.17 144.95 54917.65 88888.00 2013-05-07 02:07:19.375 127 12685.20 145.03 54917.68 88888.00 2013-05-07 02:07:19.500 127 12685.23 145.05 54917.68 88888.00 2013-05-07 02:07:19.625 127 12685.23 145.03 54917.68 88888.00 2013-05-07 02:07:19.750 127 12685.23 145.05 54917.68 88888.00 2013-05-07 02:07:19.875 127 12685.25 145.03 54917.65 88888.00 2013-05-07 02:07:20.000 127 12685.33 145.00 54917.65 88888.00 2013-05-07 02:07:20.125 127 12685.35 145.03 54917.68 88888.00 2013-05-07 02:07:20.250 127 12685.25 145.00 54917.72 88888.00 2013-05-07 02:07:20.375 127 12685.20 145.07 54917.72 88888.00 2013-05-07 02:07:20.500 127 12685.23 145.05 54917.72 88888.00 2013-05-07 02:07:20.625 127 12685.27 145.05 54917.72 88888.00 2013-05-07 02:07:20.750 127 12685.33 145.07 54917.75 88888.00 2013-05-07 02:07:20.875 127 12685.38 145.10 54917.80 88888.00 2013-05-07 02:07:21.000 127 12685.40 145.07 54917.72 88888.00 2013-05-07 02:07:21.125 127 12685.40 145.05 54917.72 88888.00 2013-05-07 02:07:21.250 127 12685.30 145.07 54917.78 88888.00 2013-05-07 02:07:21.375 127 12685.33 145.10 54917.80 88888.00 2013-05-07 02:07:21.500 127 12685.30 145.05 54917.78 88888.00 2013-05-07 02:07:21.625 127 12685.30 145.07 54917.72 88888.00 2013-05-07 02:07:21.750 127 12685.30 145.10 54917.70 88888.00 2013-05-07 02:07:21.875 127 12685.40 145.10 54917.72 88888.00 2013-05-07 02:07:22.000 127 12685.40 145.10 54917.72 88888.00 2013-05-07 02:07:22.125 127 12685.38 145.12 54917.75 88888.00 2013-05-07 02:07:22.250 127 12685.30 145.10 54917.75 88888.00 2013-05-07 02:07:22.375 127 12685.33 145.07 54917.75 88888.00 2013-05-07 02:07:22.500 127 12685.45 145.07 54917.78 88888.00 2013-05-07 02:07:22.625 127 12685.45 145.07 54917.80 88888.00 2013-05-07 02:07:22.750 127 12685.42 145.05 54917.80 88888.00 2013-05-07 02:07:22.875 127 12685.45 145.07 54917.82 88888.00 2013-05-07 02:07:23.000 127 12685.48 145.05 54917.78 88888.00 2013-05-07 02:07:23.125 127 12685.50 145.07 54917.78 88888.00 2013-05-07 02:07:23.250 127 12685.45 145.10 54917.85 88888.00 2013-05-07 02:07:23.375 127 12685.45 145.12 54917.82 88888.00 2013-05-07 02:07:23.500 127 12685.50 145.15 54917.78 88888.00 2013-05-07 02:07:23.625 127 12685.52 145.12 54917.82 88888.00 2013-05-07 02:07:23.750 127 12685.50 145.12 54917.82 88888.00 2013-05-07 02:07:23.875 127 12685.52 145.15 54917.88 88888.00 2013-05-07 02:07:24.000 127 12685.55 145.12 54917.85 88888.00 2013-05-07 02:07:24.125 127 12685.55 145.10 54917.80 88888.00 2013-05-07 02:07:24.250 127 12685.55 145.15 54917.82 88888.00 2013-05-07 02:07:24.375 127 12685.55 145.18 54917.82 88888.00 2013-05-07 02:07:24.500 127 12685.55 145.18 54917.82 88888.00 2013-05-07 02:07:24.625 127 12685.55 145.18 54917.88 88888.00 2013-05-07 02:07:24.750 127 12685.52 145.18 54917.88 88888.00 2013-05-07 02:07:24.875 127 12685.48 145.15 54917.85 88888.00 2013-05-07 02:07:25.000 127 12685.45 145.12 54917.85 88888.00 2013-05-07 02:07:25.125 127 12685.55 145.12 54917.88 88888.00 2013-05-07 02:07:25.250 127 12685.62 145.18 54917.93 88888.00 2013-05-07 02:07:25.375 127 12685.67 145.12 54917.90 88888.00 2013-05-07 02:07:25.500 127 12685.62 145.10 54917.85 88888.00 2013-05-07 02:07:25.625 127 12685.60 145.15 54917.90 88888.00 2013-05-07 02:07:25.750 127 12685.65 145.12 54917.90 88888.00 2013-05-07 02:07:25.875 127 12685.75 145.15 54917.88 88888.00 2013-05-07 02:07:26.000 127 12685.83 145.12 54917.85 88888.00 2013-05-07 02:07:26.125 127 12685.80 145.10 54917.88 88888.00 2013-05-07 02:07:26.250 127 12685.75 145.10 54917.85 88888.00 2013-05-07 02:07:26.375 127 12685.80 145.12 54917.88 88888.00 2013-05-07 02:07:26.500 127 12685.77 145.10 54917.85 88888.00 2013-05-07 02:07:26.625 127 12685.70 145.10 54917.88 88888.00 2013-05-07 02:07:26.750 127 12685.75 145.12 54917.90 88888.00 2013-05-07 02:07:26.875 127 12685.77 145.10 54917.90 88888.00 2013-05-07 02:07:27.000 127 12685.75 145.07 54917.85 88888.00 2013-05-07 02:07:27.125 127 12685.77 145.10 54917.95 88888.00 2013-05-07 02:07:27.250 127 12685.85 145.15 54917.97 88888.00 2013-05-07 02:07:27.375 127 12685.83 145.12 54917.93 88888.00 2013-05-07 02:07:27.500 127 12685.70 145.10 54917.90 88888.00 2013-05-07 02:07:27.625 127 12685.67 145.12 54917.93 88888.00 2013-05-07 02:07:27.750 127 12685.67 145.12 54917.97 88888.00 2013-05-07 02:07:27.875 127 12685.73 145.10 54917.95 88888.00 2013-05-07 02:07:28.000 127 12685.75 145.12 54917.95 88888.00 2013-05-07 02:07:28.125 127 12685.73 145.10 54917.95 88888.00 2013-05-07 02:07:28.250 127 12685.67 145.07 54917.95 88888.00 2013-05-07 02:07:28.375 127 12685.67 145.10 54917.93 88888.00 2013-05-07 02:07:28.500 127 12685.65 145.07 54917.90 88888.00 2013-05-07 02:07:28.625 127 12685.62 145.07 54917.90 88888.00 2013-05-07 02:07:28.750 127 12685.62 145.10 54917.93 88888.00 2013-05-07 02:07:28.875 127 12685.67 145.15 54917.95 88888.00 2013-05-07 02:07:29.000 127 12685.67 145.10 54917.90 88888.00 2013-05-07 02:07:29.125 127 12685.70 145.07 54917.93 88888.00 2013-05-07 02:07:29.250 127 12685.67 145.05 54917.90 88888.00 2013-05-07 02:07:29.375 127 12685.75 145.07 54917.95 88888.00 2013-05-07 02:07:29.500 127 12685.77 145.15 54917.97 88888.00 2013-05-07 02:07:29.625 127 12685.75 145.12 54918.03 88888.00 2013-05-07 02:07:29.750 127 12685.77 145.12 54917.97 88888.00 2013-05-07 02:07:29.875 127 12685.80 145.12 54917.97 88888.00 2013-05-07 02:07:30.000 127 12685.85 145.10 54918.00 88888.00 2013-05-07 02:07:30.125 127 12685.90 145.12 54918.03 88888.00 2013-05-07 02:07:30.250 127 12685.80 145.05 54917.97 88888.00 2013-05-07 02:07:30.375 127 12685.80 145.05 54918.00 88888.00 2013-05-07 02:07:30.500 127 12685.83 145.10 54918.03 88888.00 2013-05-07 02:07:30.625 127 12685.88 145.12 54918.10 88888.00 2013-05-07 02:07:30.750 127 12685.88 145.10 54918.07 88888.00 2013-05-07 02:07:30.875 127 12685.88 145.10 54918.05 88888.00 2013-05-07 02:07:31.000 127 12685.88 145.15 54918.07 88888.00 2013-05-07 02:07:31.125 127 12685.80 145.12 54918.07 88888.00 2013-05-07 02:07:31.250 127 12685.77 145.07 54918.03 88888.00 2013-05-07 02:07:31.375 127 12685.85 145.05 54918.03 88888.00 2013-05-07 02:07:31.500 127 12685.83 145.05 54918.07 88888.00 2013-05-07 02:07:31.625 127 12685.85 145.07 54918.05 88888.00 2013-05-07 02:07:31.750 127 12685.92 145.07 54918.07 88888.00 2013-05-07 02:07:31.875 127 12685.98 145.10 54918.07 88888.00 2013-05-07 02:07:32.000 127 12685.98 145.10 54918.05 88888.00 2013-05-07 02:07:32.125 127 12685.90 145.07 54918.10 88888.00 2013-05-07 02:07:32.250 127 12685.88 145.07 54918.10 88888.00 2013-05-07 02:07:32.375 127 12685.85 145.07 54918.10 88888.00 2013-05-07 02:07:32.500 127 12685.90 145.05 54918.07 88888.00 2013-05-07 02:07:32.625 127 12685.98 145.05 54918.07 88888.00 2013-05-07 02:07:32.750 127 12685.98 145.05 54918.10 88888.00 2013-05-07 02:07:32.875 127 12686.00 145.07 54918.12 88888.00 2013-05-07 02:07:33.000 127 12685.95 145.05 54918.07 88888.00 2013-05-07 02:07:33.125 127 12685.90 145.05 54918.05 88888.00 2013-05-07 02:07:33.250 127 12685.95 145.07 54918.10 88888.00 2013-05-07 02:07:33.375 127 12686.02 145.10 54918.12 88888.00 2013-05-07 02:07:33.500 127 12686.00 145.03 54918.12 88888.00 2013-05-07 02:07:33.625 127 12685.95 145.03 54918.10 88888.00 2013-05-07 02:07:33.750 127 12685.95 145.05 54918.10 88888.00 2013-05-07 02:07:33.875 127 12685.92 145.03 54918.12 88888.00 2013-05-07 02:07:34.000 127 12686.00 145.05 54918.10 88888.00 2013-05-07 02:07:34.125 127 12686.00 145.05 54918.12 88888.00 2013-05-07 02:07:34.250 127 12686.00 145.05 54918.15 88888.00 2013-05-07 02:07:34.375 127 12686.05 145.10 54918.18 88888.00 2013-05-07 02:07:34.500 127 12686.02 145.10 54918.15 88888.00 2013-05-07 02:07:34.625 127 12686.05 145.07 54918.18 88888.00 2013-05-07 02:07:34.750 127 12686.08 145.05 54918.20 88888.00 2013-05-07 02:07:34.875 127 12686.00 145.00 54918.18 88888.00 2013-05-07 02:07:35.000 127 12685.98 145.00 54918.18 88888.00 2013-05-07 02:07:35.125 127 12685.98 145.03 54918.22 88888.00 2013-05-07 02:07:35.250 127 12685.98 145.05 54918.25 88888.00 2013-05-07 02:07:35.375 127 12686.00 144.97 54918.20 88888.00 2013-05-07 02:07:35.500 127 12686.00 145.03 54918.20 88888.00 2013-05-07 02:07:35.625 127 12685.98 145.00 54918.20 88888.00 2013-05-07 02:07:35.750 127 12685.98 145.00 54918.20 88888.00 2013-05-07 02:07:35.875 127 12685.95 145.03 54918.22 88888.00 2013-05-07 02:07:36.000 127 12685.95 145.03 54918.25 88888.00 2013-05-07 02:07:36.125 127 12685.98 145.00 54918.25 88888.00 2013-05-07 02:07:36.250 127 12685.98 145.00 54918.25 88888.00 2013-05-07 02:07:36.375 127 12685.92 144.95 54918.18 88888.00 2013-05-07 02:07:36.500 127 12686.00 144.95 54918.25 88888.00 2013-05-07 02:07:36.625 127 12686.08 144.97 54918.28 88888.00 2013-05-07 02:07:36.750 127 12686.08 144.97 54918.30 88888.00 2013-05-07 02:07:36.875 127 12686.05 144.97 54918.28 88888.00 2013-05-07 02:07:37.000 127 12686.10 144.95 54918.28 88888.00 2013-05-07 02:07:37.125 127 12686.15 145.00 54918.32 88888.00 2013-05-07 02:07:37.250 127 12686.10 145.00 54918.35 88888.00 2013-05-07 02:07:37.375 127 12686.10 144.97 54918.32 88888.00 2013-05-07 02:07:37.500 127 12686.12 144.95 54918.30 88888.00 2013-05-07 02:07:37.625 127 12686.20 144.97 54918.32 88888.00 2013-05-07 02:07:37.750 127 12686.17 144.97 54918.30 88888.00 2013-05-07 02:07:37.875 127 12686.15 144.93 54918.30 88888.00 2013-05-07 02:07:38.000 127 12686.17 144.95 54918.32 88888.00 2013-05-07 02:07:38.125 127 12686.20 144.95 54918.35 88888.00 2013-05-07 02:07:38.250 127 12686.17 144.93 54918.35 88888.00 2013-05-07 02:07:38.375 127 12686.20 144.93 54918.40 88888.00 2013-05-07 02:07:38.500 127 12686.15 144.93 54918.38 88888.00 2013-05-07 02:07:38.625 127 12686.17 144.90 54918.35 88888.00 2013-05-07 02:07:38.750 127 12686.23 144.90 54918.35 88888.00 2013-05-07 02:07:38.875 127 12686.20 144.88 54918.38 88888.00 2013-05-07 02:07:39.000 127 12686.20 144.90 54918.38 88888.00 2013-05-07 02:07:39.125 127 12686.25 144.90 54918.38 88888.00 2013-05-07 02:07:39.250 127 12686.23 144.88 54918.38 88888.00 2013-05-07 02:07:39.375 127 12686.23 144.88 54918.40 88888.00 2013-05-07 02:07:39.500 127 12686.23 144.85 54918.38 88888.00 2013-05-07 02:07:39.625 127 12686.23 144.90 54918.43 88888.00 2013-05-07 02:07:39.750 127 12686.30 144.93 54918.45 88888.00 2013-05-07 02:07:39.875 127 12686.27 144.90 54918.40 88888.00 2013-05-07 02:07:40.000 127 12686.25 144.90 54918.38 88888.00 2013-05-07 02:07:40.125 127 12686.30 144.88 54918.38 88888.00 2013-05-07 02:07:40.250 127 12686.33 144.88 54918.40 88888.00 2013-05-07 02:07:40.375 127 12686.33 144.85 54918.40 88888.00 2013-05-07 02:07:40.500 127 12686.27 144.85 54918.43 88888.00 2013-05-07 02:07:40.625 127 12686.25 144.82 54918.43 88888.00 2013-05-07 02:07:40.750 127 12686.30 144.88 54918.45 88888.00 2013-05-07 02:07:40.875 127 12686.35 144.85 54918.50 88888.00 2013-05-07 02:07:41.000 127 12686.33 144.82 54918.43 88888.00 2013-05-07 02:07:41.125 127 12686.27 144.80 54918.43 88888.00 2013-05-07 02:07:41.250 127 12686.27 144.85 54918.45 88888.00 2013-05-07 02:07:41.375 127 12686.33 144.85 54918.47 88888.00 2013-05-07 02:07:41.500 127 12686.38 144.82 54918.45 88888.00 2013-05-07 02:07:41.625 127 12686.35 144.80 54918.45 88888.00 2013-05-07 02:07:41.750 127 12686.33 144.80 54918.47 88888.00 2013-05-07 02:07:41.875 127 12686.27 144.78 54918.47 88888.00 2013-05-07 02:07:42.000 127 12686.35 144.75 54918.47 88888.00 2013-05-07 02:07:42.125 127 12686.38 144.80 54918.53 88888.00 2013-05-07 02:07:42.250 127 12686.30 144.80 54918.57 88888.00 2013-05-07 02:07:42.375 127 12686.27 144.80 54918.55 88888.00 2013-05-07 02:07:42.500 127 12686.30 144.75 54918.50 88888.00 2013-05-07 02:07:42.625 127 12686.35 144.72 54918.50 88888.00 2013-05-07 02:07:42.750 127 12686.45 144.78 54918.55 88888.00 2013-05-07 02:07:42.875 127 12686.45 144.75 54918.57 88888.00 2013-05-07 02:07:43.000 127 12686.42 144.72 54918.55 88888.00 2013-05-07 02:07:43.125 127 12686.45 144.72 54918.60 88888.00 2013-05-07 02:07:43.250 127 12686.58 144.82 54918.65 88888.00 2013-05-07 02:07:43.375 127 12686.65 144.85 54918.65 88888.00 2013-05-07 02:07:43.500 127 12686.58 144.82 54918.62 88888.00 2013-05-07 02:07:43.625 127 12686.50 144.78 54918.62 88888.00 2013-05-07 02:07:43.750 127 12686.52 144.78 54918.62 88888.00 2013-05-07 02:07:43.875 127 12686.55 144.78 54918.65 88888.00 2013-05-07 02:07:44.000 127 12686.52 144.78 54918.62 88888.00 2013-05-07 02:07:44.125 127 12686.55 144.80 54918.65 88888.00 2013-05-07 02:07:44.250 127 12686.60 144.75 54918.65 88888.00 2013-05-07 02:07:44.375 127 12686.62 144.70 54918.60 88888.00 2013-05-07 02:07:44.500 127 12686.52 144.62 54918.55 88888.00 2013-05-07 02:07:44.625 127 12686.50 144.65 54918.62 88888.00 2013-05-07 02:07:44.750 127 12686.50 144.70 54918.62 88888.00 2013-05-07 02:07:44.875 127 12686.58 144.70 54918.62 88888.00 2013-05-07 02:07:45.000 127 12686.65 144.68 54918.62 88888.00 2013-05-07 02:07:45.125 127 12686.62 144.65 54918.68 88888.00 2013-05-07 02:07:45.250 127 12686.58 144.65 54918.68 88888.00 2013-05-07 02:07:45.375 127 12686.55 144.62 54918.65 88888.00 2013-05-07 02:07:45.500 127 12686.60 144.62 54918.65 88888.00 2013-05-07 02:07:45.625 127 12686.67 144.65 54918.65 88888.00 2013-05-07 02:07:45.750 127 12686.67 144.65 54918.65 88888.00 2013-05-07 02:07:45.875 127 12686.65 144.60 54918.60 88888.00 2013-05-07 02:07:46.000 127 12686.65 144.55 54918.60 88888.00 2013-05-07 02:07:46.125 127 12686.73 144.60 54918.65 88888.00 2013-05-07 02:07:46.250 127 12686.65 144.57 54918.68 88888.00 2013-05-07 02:07:46.375 127 12686.62 144.60 54918.68 88888.00 2013-05-07 02:07:46.500 127 12686.67 144.55 54918.68 88888.00 2013-05-07 02:07:46.625 127 12686.67 144.53 54918.68 88888.00 2013-05-07 02:07:46.750 127 12686.65 144.53 54918.65 88888.00 2013-05-07 02:07:46.875 127 12686.62 144.50 54918.65 88888.00 2013-05-07 02:07:47.000 127 12686.67 144.50 54918.68 88888.00 2013-05-07 02:07:47.125 127 12686.75 144.50 54918.72 88888.00 2013-05-07 02:07:47.250 127 12686.75 144.53 54918.72 88888.00 2013-05-07 02:07:47.375 127 12686.75 144.53 54918.70 88888.00 2013-05-07 02:07:47.500 127 12686.77 144.47 54918.65 88888.00 2013-05-07 02:07:47.625 127 12686.77 144.50 54918.68 88888.00 2013-05-07 02:07:47.750 127 12686.80 144.47 54918.72 88888.00 2013-05-07 02:07:47.875 127 12686.73 144.45 54918.68 88888.00 2013-05-07 02:07:48.000 127 12686.67 144.45 54918.68 88888.00 2013-05-07 02:07:48.125 127 12686.65 144.45 54918.70 88888.00 2013-05-07 02:07:48.250 127 12686.67 144.43 54918.72 88888.00 2013-05-07 02:07:48.375 127 12686.73 144.45 54918.72 88888.00 2013-05-07 02:07:48.500 127 12686.65 144.40 54918.70 88888.00 2013-05-07 02:07:48.625 127 12686.65 144.40 54918.70 88888.00 2013-05-07 02:07:48.750 127 12686.67 144.40 54918.75 88888.00 2013-05-07 02:07:48.875 127 12686.77 144.45 54918.78 88888.00 2013-05-07 02:07:49.000 127 12686.77 144.45 54918.78 88888.00 2013-05-07 02:07:49.125 127 12686.70 144.43 54918.80 88888.00 2013-05-07 02:07:49.250 127 12686.70 144.43 54918.82 88888.00 2013-05-07 02:07:49.375 127 12686.75 144.43 54918.82 88888.00 2013-05-07 02:07:49.500 127 12686.65 144.40 54918.80 88888.00 2013-05-07 02:07:49.625 127 12686.67 144.40 54918.80 88888.00 2013-05-07 02:07:49.750 127 12686.70 144.40 54918.85 88888.00 2013-05-07 02:07:49.875 127 12686.67 144.40 54918.85 88888.00 2013-05-07 02:07:50.000 127 12686.67 144.43 54918.85 88888.00 2013-05-07 02:07:50.125 127 12686.65 144.38 54918.82 88888.00 2013-05-07 02:07:50.250 127 12686.60 144.38 54918.88 88888.00 2013-05-07 02:07:50.375 127 12686.70 144.43 54918.88 88888.00 2013-05-07 02:07:50.500 127 12686.65 144.43 54918.88 88888.00 2013-05-07 02:07:50.625 127 12686.55 144.38 54918.88 88888.00 2013-05-07 02:07:50.750 127 12686.55 144.38 54918.88 88888.00 2013-05-07 02:07:50.875 127 12686.58 144.32 54918.90 88888.00 2013-05-07 02:07:51.000 127 12686.60 144.38 54918.90 88888.00 2013-05-07 02:07:51.125 127 12686.65 144.35 54918.90 88888.00 2013-05-07 02:07:51.250 127 12686.62 144.28 54918.90 88888.00 2013-05-07 02:07:51.375 127 12686.58 144.30 54918.93 88888.00 2013-05-07 02:07:51.500 127 12686.62 144.35 54918.95 88888.00 2013-05-07 02:07:51.625 127 12686.62 144.32 54918.90 88888.00 2013-05-07 02:07:51.750 127 12686.67 144.32 54918.95 88888.00 2013-05-07 02:07:51.875 127 12686.75 144.35 54919.00 88888.00 2013-05-07 02:07:52.000 127 12686.73 144.30 54918.95 88888.00 2013-05-07 02:07:52.125 127 12686.70 144.25 54918.93 88888.00 2013-05-07 02:07:52.250 127 12686.67 144.25 54918.90 88888.00 2013-05-07 02:07:52.375 127 12686.73 144.25 54918.90 88888.00 2013-05-07 02:07:52.500 127 12686.77 144.25 54918.93 88888.00 2013-05-07 02:07:52.625 127 12686.77 144.25 54918.97 88888.00 2013-05-07 02:07:52.750 127 12686.80 144.28 54919.03 88888.00 2013-05-07 02:07:52.875 127 12686.75 144.22 54919.00 88888.00 2013-05-07 02:07:53.000 127 12686.77 144.18 54918.97 88888.00 2013-05-07 02:07:53.125 127 12686.75 144.20 54919.03 88888.00 2013-05-07 02:07:53.250 127 12686.73 144.20 54919.03 88888.00 2013-05-07 02:07:53.375 127 12686.83 144.22 54919.03 88888.00 2013-05-07 02:07:53.500 127 12686.85 144.20 54919.00 88888.00 2013-05-07 02:07:53.625 127 12686.80 144.12 54919.00 88888.00 2013-05-07 02:07:53.750 127 12686.85 144.12 54919.00 88888.00 2013-05-07 02:07:53.875 127 12686.88 144.12 54919.00 88888.00 2013-05-07 02:07:54.000 127 12686.88 144.07 54918.97 88888.00 2013-05-07 02:07:54.125 127 12686.85 144.05 54919.00 88888.00 2013-05-07 02:07:54.250 127 12686.77 144.00 54919.00 88888.00 2013-05-07 02:07:54.375 127 12686.75 144.07 54919.05 88888.00 2013-05-07 02:07:54.500 127 12686.73 144.07 54919.10 88888.00 2013-05-07 02:07:54.625 127 12686.73 144.05 54919.03 88888.00 2013-05-07 02:07:54.750 127 12686.75 144.03 54919.03 88888.00 2013-05-07 02:07:54.875 127 12686.80 144.03 54919.03 88888.00 2013-05-07 02:07:55.000 127 12686.83 144.00 54919.03 88888.00 2013-05-07 02:07:55.125 127 12686.88 144.00 54919.03 88888.00 2013-05-07 02:07:55.250 127 12686.80 143.90 54919.03 88888.00 2013-05-07 02:07:55.375 127 12686.80 143.90 54919.07 88888.00 2013-05-07 02:07:55.500 127 12686.85 143.95 54919.10 88888.00 2013-05-07 02:07:55.625 127 12686.88 143.95 54919.12 88888.00 2013-05-07 02:07:55.750 127 12686.83 143.93 54919.12 88888.00 2013-05-07 02:07:55.875 127 12686.75 143.90 54919.10 88888.00 2013-05-07 02:07:56.000 127 12686.73 143.95 54919.15 88888.00 2013-05-07 02:07:56.125 127 12686.80 143.95 54919.20 88888.00 2013-05-07 02:07:56.250 127 12686.83 143.90 54919.18 88888.00 2013-05-07 02:07:56.375 127 12686.83 143.90 54919.18 88888.00 2013-05-07 02:07:56.500 127 12686.83 143.88 54919.20 88888.00 2013-05-07 02:07:56.625 127 12686.83 143.88 54919.22 88888.00 2013-05-07 02:07:56.750 127 12686.75 143.85 54919.22 88888.00 2013-05-07 02:07:56.875 127 12686.73 143.80 54919.20 88888.00 2013-05-07 02:07:57.000 127 12686.73 143.80 54919.20 88888.00 2013-05-07 02:07:57.125 127 12686.73 143.82 54919.22 88888.00 2013-05-07 02:07:57.250 127 12686.70 143.82 54919.25 88888.00 2013-05-07 02:07:57.375 127 12686.73 143.82 54919.25 88888.00 2013-05-07 02:07:57.500 127 12686.67 143.80 54919.25 88888.00 2013-05-07 02:07:57.625 127 12686.65 143.78 54919.25 88888.00 2013-05-07 02:07:57.750 127 12686.67 143.75 54919.22 88888.00 2013-05-07 02:07:57.875 127 12686.67 143.75 54919.25 88888.00 2013-05-07 02:07:58.000 127 12686.67 143.75 54919.22 88888.00 2013-05-07 02:07:58.125 127 12686.70 143.75 54919.28 88888.00 2013-05-07 02:07:58.250 127 12686.75 143.68 54919.28 88888.00 2013-05-07 02:07:58.375 127 12686.77 143.70 54919.25 88888.00 2013-05-07 02:07:58.500 127 12686.67 143.68 54919.28 88888.00 2013-05-07 02:07:58.625 127 12686.70 143.72 54919.30 88888.00 2013-05-07 02:07:58.750 127 12686.77 143.70 54919.32 88888.00 2013-05-07 02:07:58.875 127 12686.80 143.68 54919.30 88888.00 2013-05-07 02:07:59.000 127 12686.83 143.62 54919.32 88888.00 2013-05-07 02:07:59.125 127 12686.85 143.68 54919.32 88888.00 2013-05-07 02:07:59.250 127 12686.80 143.65 54919.38 88888.00 2013-05-07 02:07:59.375 127 12686.75 143.60 54919.32 88888.00 2013-05-07 02:07:59.500 127 12686.80 143.57 54919.32 88888.00 2013-05-07 02:07:59.625 127 12686.88 143.62 54919.38 88888.00 2013-05-07 02:07:59.750 127 12686.92 143.62 54919.38 88888.00 2013-05-07 02:07:59.875 127 12686.90 143.60 54919.38 88888.00 2013-05-07 02:08:00.000 127 12686.88 143.60 54919.38 88888.00 2013-05-07 02:08:00.125 127 12686.85 143.53 54919.35 88888.00 2013-05-07 02:08:00.250 127 12686.83 143.47 54919.35 88888.00 2013-05-07 02:08:00.375 127 12686.85 143.45 54919.38 88888.00 2013-05-07 02:08:00.500 127 12686.85 143.45 54919.38 88888.00 2013-05-07 02:08:00.625 127 12686.83 143.45 54919.38 88888.00 2013-05-07 02:08:00.750 127 12686.88 143.47 54919.43 88888.00 2013-05-07 02:08:00.875 127 12686.92 143.43 54919.40 88888.00 2013-05-07 02:08:01.000 127 12686.92 143.35 54919.35 88888.00 2013-05-07 02:08:01.125 127 12686.92 143.35 54919.40 88888.00 2013-05-07 02:08:01.250 127 12686.95 143.38 54919.47 88888.00 2013-05-07 02:08:01.375 127 12686.95 143.35 54919.43 88888.00 2013-05-07 02:08:01.500 127 12686.88 143.35 54919.45 88888.00 2013-05-07 02:08:01.625 127 12686.90 143.30 54919.47 88888.00 2013-05-07 02:08:01.750 127 12686.95 143.25 54919.45 88888.00 2013-05-07 02:08:01.875 127 12686.92 143.22 54919.47 88888.00 2013-05-07 02:08:02.000 127 12686.88 143.22 54919.45 88888.00 2013-05-07 02:08:02.125 127 12686.75 143.20 54919.40 88888.00 2013-05-07 02:08:02.250 127 12686.75 143.18 54919.45 88888.00 2013-05-07 02:08:02.375 127 12686.92 143.18 54919.47 88888.00 2013-05-07 02:08:02.500 127 12686.90 143.18 54919.50 88888.00 2013-05-07 02:08:02.625 127 12686.85 143.12 54919.43 88888.00 2013-05-07 02:08:02.750 127 12686.85 143.10 54919.43 88888.00 2013-05-07 02:08:02.875 127 12686.88 143.18 54919.50 88888.00 2013-05-07 02:08:03.000 127 12686.90 143.20 54919.53 88888.00 2013-05-07 02:08:03.125 127 12686.88 143.15 54919.53 88888.00 2013-05-07 02:08:03.250 127 12686.85 143.12 54919.55 88888.00 2013-05-07 02:08:03.375 127 12686.83 143.10 54919.55 88888.00 2013-05-07 02:08:03.500 127 12686.80 143.07 54919.53 88888.00 2013-05-07 02:08:03.625 127 12686.80 143.05 54919.53 88888.00 2013-05-07 02:08:03.750 127 12686.83 143.07 54919.55 88888.00 2013-05-07 02:08:03.875 127 12686.88 143.05 54919.55 88888.00 2013-05-07 02:08:04.000 127 12686.85 143.05 54919.55 88888.00 2013-05-07 02:08:04.125 127 12686.83 143.07 54919.62 88888.00 2013-05-07 02:08:04.250 127 12686.75 143.03 54919.65 88888.00 2013-05-07 02:08:04.375 127 12686.67 143.00 54919.62 88888.00 2013-05-07 02:08:04.500 127 12686.65 142.97 54919.60 88888.00 2013-05-07 02:08:04.625 127 12686.75 143.00 54919.65 88888.00 2013-05-07 02:08:04.750 127 12686.83 143.03 54919.68 88888.00 2013-05-07 02:08:04.875 127 12686.77 143.00 54919.62 88888.00 2013-05-07 02:08:05.000 127 12686.77 142.97 54919.65 88888.00 2013-05-07 02:08:05.125 127 12686.77 142.97 54919.65 88888.00 2013-05-07 02:08:05.250 127 12686.77 142.97 54919.70 88888.00 2013-05-07 02:08:05.375 127 12686.80 142.93 54919.65 88888.00 2013-05-07 02:08:05.500 127 12686.80 142.95 54919.68 88888.00 2013-05-07 02:08:05.625 127 12686.73 142.93 54919.68 88888.00 2013-05-07 02:08:05.750 127 12686.70 142.90 54919.70 88888.00 2013-05-07 02:08:05.875 127 12686.73 142.90 54919.68 88888.00 2013-05-07 02:08:06.000 127 12686.70 142.85 54919.65 88888.00 2013-05-07 02:08:06.125 127 12686.75 142.85 54919.68 88888.00 2013-05-07 02:08:06.250 127 12686.73 142.80 54919.70 88888.00 2013-05-07 02:08:06.375 127 12686.70 142.85 54919.75 88888.00 2013-05-07 02:08:06.500 127 12686.70 142.80 54919.75 88888.00 2013-05-07 02:08:06.625 127 12686.73 142.78 54919.70 88888.00 2013-05-07 02:08:06.750 127 12686.73 142.78 54919.70 88888.00 2013-05-07 02:08:06.875 127 12686.62 142.72 54919.72 88888.00 2013-05-07 02:08:07.000 127 12686.67 142.75 54919.72 88888.00 2013-05-07 02:08:07.125 127 12686.80 142.78 54919.80 88888.00 2013-05-07 02:08:07.250 127 12686.80 142.72 54919.80 88888.00 2013-05-07 02:08:07.375 127 12686.77 142.70 54919.80 88888.00 2013-05-07 02:08:07.500 127 12686.73 142.70 54919.78 88888.00 2013-05-07 02:08:07.625 127 12686.65 142.65 54919.78 88888.00 2013-05-07 02:08:07.750 127 12686.65 142.65 54919.78 88888.00 2013-05-07 02:08:07.875 127 12686.73 142.65 54919.80 88888.00 2013-05-07 02:08:08.000 127 12686.75 142.65 54919.80 88888.00 2013-05-07 02:08:08.125 127 12686.75 142.65 54919.80 88888.00 2013-05-07 02:08:08.250 127 12686.70 142.60 54919.80 88888.00 2013-05-07 02:08:08.375 127 12686.70 142.55 54919.80 88888.00 2013-05-07 02:08:08.500 127 12686.67 142.55 54919.78 88888.00 2013-05-07 02:08:08.625 127 12686.75 142.55 54919.80 88888.00 2013-05-07 02:08:08.750 127 12686.83 142.57 54919.85 88888.00 2013-05-07 02:08:08.875 127 12686.80 142.57 54919.85 88888.00 2013-05-07 02:08:09.000 127 12686.75 142.53 54919.82 88888.00 2013-05-07 02:08:09.125 127 12686.73 142.55 54919.85 88888.00 2013-05-07 02:08:09.250 127 12686.75 142.53 54919.88 88888.00 2013-05-07 02:08:09.375 127 12686.77 142.55 54919.90 88888.00 2013-05-07 02:08:09.500 127 12686.70 142.53 54919.90 88888.00 2013-05-07 02:08:09.625 127 12686.70 142.47 54919.90 88888.00 2013-05-07 02:08:09.750 127 12686.75 142.47 54919.95 88888.00 2013-05-07 02:08:09.875 127 12686.80 142.50 54919.97 88888.00 2013-05-07 02:08:10.000 127 12686.80 142.45 54919.93 88888.00 2013-05-07 02:08:10.125 127 12686.75 142.43 54919.93 88888.00 2013-05-07 02:08:10.250 127 12686.77 142.40 54919.95 88888.00 2013-05-07 02:08:10.375 127 12686.83 142.43 54919.97 88888.00 2013-05-07 02:08:10.500 127 12686.75 142.40 54919.95 88888.00 2013-05-07 02:08:10.625 127 12686.75 142.40 54919.97 88888.00 2013-05-07 02:08:10.750 127 12686.85 142.40 54919.97 88888.00 2013-05-07 02:08:10.875 127 12686.83 142.38 54920.00 88888.00 2013-05-07 02:08:11.000 127 12686.70 142.35 54919.97 88888.00 2013-05-07 02:08:11.125 127 12686.73 142.38 54920.03 88888.00 2013-05-07 02:08:11.250 127 12686.67 142.40 54920.05 88888.00 2013-05-07 02:08:11.375 127 12686.75 142.43 54920.05 88888.00 2013-05-07 02:08:11.500 127 12686.77 142.40 54920.03 88888.00 2013-05-07 02:08:11.625 127 12686.75 142.40 54920.05 88888.00 2013-05-07 02:08:11.750 127 12686.73 142.38 54920.05 88888.00 2013-05-07 02:08:11.875 127 12686.70 142.35 54920.03 88888.00 2013-05-07 02:08:12.000 127 12686.70 142.32 54920.05 88888.00 2013-05-07 02:08:12.125 127 12686.75 142.35 54920.07 88888.00 2013-05-07 02:08:12.250 127 12686.77 142.35 54920.12 88888.00 2013-05-07 02:08:12.375 127 12686.80 142.38 54920.12 88888.00 2013-05-07 02:08:12.500 127 12686.73 142.32 54920.10 88888.00 2013-05-07 02:08:12.625 127 12686.70 142.32 54920.07 88888.00 2013-05-07 02:08:12.750 127 12686.65 142.35 54920.12 88888.00 2013-05-07 02:08:12.875 127 12686.65 142.32 54920.18 88888.00 2013-05-07 02:08:13.000 127 12686.62 142.30 54920.18 88888.00 2013-05-07 02:08:13.125 127 12686.65 142.28 54920.15 88888.00 2013-05-07 02:08:13.250 127 12686.62 142.25 54920.18 88888.00 2013-05-07 02:08:13.375 127 12686.70 142.32 54920.20 88888.00 2013-05-07 02:08:13.500 127 12686.65 142.32 54920.22 88888.00 2013-05-07 02:08:13.625 127 12686.62 142.35 54920.25 88888.00 2013-05-07 02:08:13.750 127 12686.60 142.32 54920.20 88888.00 2013-05-07 02:08:13.875 127 12686.60 142.30 54920.18 88888.00 2013-05-07 02:08:14.000 127 12686.62 142.28 54920.15 88888.00 2013-05-07 02:08:14.125 127 12686.67 142.28 54920.18 88888.00 2013-05-07 02:08:14.250 127 12686.70 142.28 54920.22 88888.00 2013-05-07 02:08:14.375 127 12686.70 142.28 54920.22 88888.00 2013-05-07 02:08:14.500 127 12686.73 142.28 54920.22 88888.00 2013-05-07 02:08:14.625 127 12686.67 142.22 54920.20 88888.00 2013-05-07 02:08:14.750 127 12686.67 142.25 54920.22 88888.00 2013-05-07 02:08:14.875 127 12686.67 142.25 54920.22 88888.00 2013-05-07 02:08:15.000 127 12686.65 142.22 54920.22 88888.00 2013-05-07 02:08:15.125 127 12686.65 142.20 54920.25 88888.00 2013-05-07 02:08:15.250 127 12686.65 142.22 54920.25 88888.00 2013-05-07 02:08:15.375 127 12686.73 142.25 54920.22 88888.00 2013-05-07 02:08:15.500 127 12686.73 142.25 54920.25 88888.00 2013-05-07 02:08:15.625 127 12686.67 142.22 54920.25 88888.00 2013-05-07 02:08:15.750 127 12686.67 142.20 54920.25 88888.00 2013-05-07 02:08:15.875 127 12686.67 142.18 54920.25 88888.00 2013-05-07 02:08:16.000 127 12686.62 142.12 54920.22 88888.00 2013-05-07 02:08:16.125 127 12686.65 142.18 54920.30 88888.00 2013-05-07 02:08:16.250 127 12686.67 142.18 54920.30 88888.00 2013-05-07 02:08:16.375 127 12686.62 142.15 54920.25 88888.00 2013-05-07 02:08:16.500 127 12686.52 142.07 54920.25 88888.00 2013-05-07 02:08:16.625 127 12686.58 142.10 54920.28 88888.00 2013-05-07 02:08:16.750 127 12686.62 142.12 54920.25 88888.00 2013-05-07 02:08:16.875 127 12686.60 142.12 54920.30 88888.00 2013-05-07 02:08:17.000 127 12686.60 142.15 54920.32 88888.00 2013-05-07 02:08:17.125 127 12686.58 142.15 54920.35 88888.00 2013-05-07 02:08:17.250 127 12686.58 142.10 54920.35 88888.00 2013-05-07 02:08:17.375 127 12686.62 142.10 54920.32 88888.00 2013-05-07 02:08:17.500 127 12686.60 142.10 54920.32 88888.00 2013-05-07 02:08:17.625 127 12686.62 142.10 54920.35 88888.00 2013-05-07 02:08:17.750 127 12686.60 142.15 54920.38 88888.00 2013-05-07 02:08:17.875 127 12686.55 142.12 54920.38 88888.00 2013-05-07 02:08:18.000 127 12686.52 142.10 54920.40 88888.00 2013-05-07 02:08:18.125 127 12686.52 142.15 54920.38 88888.00 2013-05-07 02:08:18.250 127 12686.48 142.07 54920.38 88888.00 2013-05-07 02:08:18.375 127 12686.48 142.12 54920.43 88888.00 2013-05-07 02:08:18.500 127 12686.50 142.15 54920.47 88888.00 2013-05-07 02:08:18.625 127 12686.50 142.12 54920.47 88888.00 2013-05-07 02:08:18.750 127 12686.45 142.07 54920.45 88888.00 2013-05-07 02:08:18.875 127 12686.40 142.10 54920.43 88888.00 2013-05-07 02:08:19.000 127 12686.35 142.07 54920.43 88888.00 2013-05-07 02:08:19.125 127 12686.35 142.07 54920.45 88888.00 2013-05-07 02:08:19.250 127 12686.30 142.03 54920.43 88888.00 2013-05-07 02:08:19.375 127 12686.33 142.05 54920.45 88888.00 2013-05-07 02:08:19.500 127 12686.33 142.10 54920.45 88888.00 2013-05-07 02:08:19.625 127 12686.27 142.05 54920.47 88888.00 2013-05-07 02:08:19.750 127 12686.23 142.03 54920.50 88888.00 2013-05-07 02:08:19.875 127 12686.27 142.03 54920.55 88888.00 2013-05-07 02:08:20.000 127 12686.27 142.05 54920.55 88888.00 2013-05-07 02:08:20.125 127 12686.25 142.03 54920.55 88888.00 2013-05-07 02:08:20.250 127 12686.12 142.00 54920.55 88888.00 2013-05-07 02:08:20.375 127 12686.10 142.00 54920.50 88888.00 2013-05-07 02:08:20.500 127 12686.10 142.03 54920.53 88888.00 2013-05-07 02:08:20.625 127 12686.10 142.00 54920.57 88888.00 2013-05-07 02:08:20.750 127 12686.12 142.05 54920.62 88888.00 2013-05-07 02:08:20.875 127 12686.12 142.07 54920.65 88888.00 2013-05-07 02:08:21.000 127 12686.10 142.03 54920.62 88888.00 2013-05-07 02:08:21.125 127 12686.10 142.03 54920.60 88888.00 2013-05-07 02:08:21.250 127 12686.10 142.00 54920.62 88888.00 2013-05-07 02:08:21.375 127 12686.23 142.00 54920.60 88888.00 2013-05-07 02:08:21.500 127 12686.27 142.00 54920.62 88888.00 2013-05-07 02:08:21.625 127 12686.23 142.00 54920.60 88888.00 2013-05-07 02:08:21.750 127 12686.20 142.03 54920.60 88888.00 2013-05-07 02:08:21.875 127 12686.15 142.00 54920.60 88888.00 2013-05-07 02:08:22.000 127 12686.12 141.97 54920.57 88888.00 2013-05-07 02:08:22.125 127 12686.12 141.95 54920.60 88888.00 2013-05-07 02:08:22.250 127 12686.08 142.00 54920.65 88888.00 2013-05-07 02:08:22.375 127 12686.15 142.03 54920.65 88888.00 2013-05-07 02:08:22.500 127 12686.12 142.00 54920.65 88888.00 2013-05-07 02:08:22.625 127 12686.12 142.03 54920.65 88888.00 2013-05-07 02:08:22.750 127 12686.10 142.00 54920.65 88888.00 2013-05-07 02:08:22.875 127 12686.10 142.03 54920.68 88888.00 2013-05-07 02:08:23.000 127 12686.10 142.03 54920.70 88888.00 2013-05-07 02:08:23.125 127 12686.10 142.00 54920.68 88888.00 2013-05-07 02:08:23.250 127 12686.10 142.00 54920.68 88888.00 2013-05-07 02:08:23.375 127 12686.12 142.00 54920.68 88888.00 2013-05-07 02:08:23.500 127 12686.08 142.03 54920.68 88888.00 2013-05-07 02:08:23.625 127 12686.05 142.03 54920.72 88888.00 2013-05-07 02:08:23.750 127 12686.08 141.97 54920.72 88888.00 2013-05-07 02:08:23.875 127 12686.05 141.97 54920.72 88888.00 2013-05-07 02:08:24.000 127 12685.98 141.97 54920.72 88888.00 2013-05-07 02:08:24.125 127 12685.95 142.00 54920.75 88888.00 2013-05-07 02:08:24.250 127 12685.95 142.00 54920.78 88888.00 2013-05-07 02:08:24.375 127 12685.95 141.97 54920.75 88888.00 2013-05-07 02:08:24.500 127 12685.95 142.00 54920.75 88888.00 2013-05-07 02:08:24.625 127 12685.98 142.07 54920.78 88888.00 2013-05-07 02:08:24.750 127 12685.95 142.03 54920.78 88888.00 2013-05-07 02:08:24.875 127 12685.92 142.00 54920.78 88888.00 2013-05-07 02:08:25.000 127 12685.92 142.03 54920.78 88888.00 2013-05-07 02:08:25.125 127 12685.92 142.03 54920.78 88888.00 2013-05-07 02:08:25.250 127 12685.95 141.95 54920.78 88888.00 2013-05-07 02:08:25.375 127 12685.92 141.97 54920.75 88888.00 2013-05-07 02:08:25.500 127 12685.80 142.00 54920.78 88888.00 2013-05-07 02:08:25.625 127 12685.77 142.03 54920.78 88888.00 2013-05-07 02:08:25.750 127 12685.80 142.03 54920.78 88888.00 2013-05-07 02:08:25.875 127 12685.88 142.03 54920.80 88888.00 2013-05-07 02:08:26.000 127 12685.85 142.00 54920.80 88888.00 2013-05-07 02:08:26.125 127 12685.85 142.03 54920.82 88888.00 2013-05-07 02:08:26.250 127 12685.85 142.07 54920.85 88888.00 2013-05-07 02:08:26.375 127 12685.85 142.07 54920.85 88888.00 2013-05-07 02:08:26.500 127 12685.85 142.07 54920.85 88888.00 2013-05-07 02:08:26.625 127 12685.83 142.07 54920.88 88888.00 2013-05-07 02:08:26.750 127 12685.85 142.10 54920.90 88888.00 2013-05-07 02:08:26.875 127 12685.88 142.10 54920.93 88888.00 2013-05-07 02:08:27.000 127 12685.83 142.10 54920.88 88888.00 2013-05-07 02:08:27.125 127 12685.83 142.10 54920.88 88888.00 2013-05-07 02:08:27.250 127 12685.75 142.05 54920.88 88888.00 2013-05-07 02:08:27.375 127 12685.70 142.00 54920.90 88888.00 2013-05-07 02:08:27.500 127 12685.67 142.00 54920.90 88888.00 2013-05-07 02:08:27.625 127 12685.65 142.03 54920.90 88888.00 2013-05-07 02:08:27.750 127 12685.67 142.07 54920.93 88888.00 2013-05-07 02:08:27.875 127 12685.60 142.07 54920.93 88888.00 2013-05-07 02:08:28.000 127 12685.62 142.05 54920.93 88888.00 2013-05-07 02:08:28.125 127 12685.62 142.05 54921.00 88888.00 2013-05-07 02:08:28.250 127 12685.60 142.10 54921.00 88888.00 2013-05-07 02:08:28.375 127 12685.60 142.07 54920.97 88888.00 2013-05-07 02:08:28.500 127 12685.55 142.05 54921.00 88888.00 2013-05-07 02:08:28.625 127 12685.55 142.10 54921.03 88888.00 2013-05-07 02:08:28.750 127 12685.52 142.07 54921.03 88888.00 2013-05-07 02:08:28.875 127 12685.55 142.10 54921.00 88888.00 2013-05-07 02:08:29.000 127 12685.45 142.07 54921.00 88888.00 2013-05-07 02:08:29.125 127 12685.40 142.03 54921.00 88888.00 2013-05-07 02:08:29.250 127 12685.35 142.03 54921.03 88888.00 2013-05-07 02:08:29.375 127 12685.42 142.07 54921.03 88888.00 2013-05-07 02:08:29.500 127 12685.40 142.10 54921.05 88888.00 2013-05-07 02:08:29.625 127 12685.33 142.05 54921.03 88888.00 2013-05-07 02:08:29.750 127 12685.27 142.10 54921.05 88888.00 2013-05-07 02:08:29.875 127 12685.30 142.15 54921.10 88888.00 2013-05-07 02:08:30.000 127 12685.35 142.15 54921.10 88888.00 2013-05-07 02:08:30.125 127 12685.33 142.15 54921.10 88888.00 2013-05-07 02:08:30.250 127 12685.25 142.12 54921.10 88888.00 2013-05-07 02:08:30.375 127 12685.27 142.15 54921.10 88888.00 2013-05-07 02:08:30.500 127 12685.30 142.15 54921.12 88888.00 2013-05-07 02:08:30.625 127 12685.33 142.12 54921.12 88888.00 2013-05-07 02:08:30.750 127 12685.25 142.15 54921.10 88888.00 2013-05-07 02:08:30.875 127 12685.25 142.18 54921.12 88888.00 2013-05-07 02:08:31.000 127 12685.27 142.20 54921.20 88888.00 2013-05-07 02:08:31.125 127 12685.23 142.12 54921.12 88888.00 2013-05-07 02:08:31.250 127 12685.15 142.07 54921.12 88888.00 2013-05-07 02:08:31.375 127 12685.17 142.10 54921.15 88888.00 2013-05-07 02:08:31.500 127 12684.60 142.03 54918.97 88888.00 2013-05-07 02:08:31.625 127 12684.52 142.03 54918.95 88888.00 2013-05-07 02:08:31.750 127 12684.55 142.03 54919.00 88888.00 2013-05-07 02:08:31.875 127 12684.62 142.00 54919.03 88888.00 2013-05-07 02:08:32.000 127 12684.62 142.05 54919.03 88888.00 2013-05-07 02:08:32.125 127 12684.60 142.05 54919.03 88888.00 2013-05-07 02:08:32.250 127 12684.65 142.05 54919.05 88888.00 2013-05-07 02:08:32.375 127 12684.70 142.07 54919.07 88888.00 2013-05-07 02:08:32.500 127 12685.20 142.10 54921.20 88888.00 2013-05-07 02:08:32.625 127 12685.17 142.07 54921.22 88888.00 2013-05-07 02:08:32.750 127 12685.20 142.10 54921.22 88888.00 2013-05-07 02:08:32.875 127 12685.17 142.10 54921.25 88888.00 2013-05-07 02:08:33.000 127 12685.17 142.12 54921.22 88888.00 2013-05-07 02:08:33.125 127 12685.17 142.12 54921.28 88888.00 2013-05-07 02:08:33.250 127 12685.02 142.05 54921.22 88888.00 2013-05-07 02:08:33.375 127 12684.98 142.05 54921.22 88888.00 2013-05-07 02:08:33.500 127 12684.95 142.05 54921.25 88888.00 2013-05-07 02:08:33.625 127 12684.95 142.03 54921.22 88888.00 2013-05-07 02:08:33.750 127 12685.00 142.10 54921.25 88888.00 2013-05-07 02:08:33.875 127 12685.00 142.12 54921.30 88888.00 2013-05-07 02:08:34.000 127 12684.90 142.12 54921.30 88888.00 2013-05-07 02:08:34.125 127 12684.90 142.10 54921.30 88888.00 2013-05-07 02:08:34.250 127 12684.95 142.07 54921.32 88888.00 2013-05-07 02:08:34.375 127 12684.98 142.10 54921.32 88888.00 2013-05-07 02:08:34.500 127 12684.85 142.07 54921.28 88888.00 2013-05-07 02:08:34.625 127 12684.80 142.05 54921.32 88888.00 2013-05-07 02:08:34.750 127 12684.83 142.10 54921.35 88888.00 2013-05-07 02:08:34.875 127 12684.85 142.10 54921.38 88888.00 2013-05-07 02:08:35.000 127 12684.85 142.15 54921.38 88888.00 2013-05-07 02:08:35.125 127 12684.88 142.12 54921.35 88888.00 2013-05-07 02:08:35.250 127 12684.90 142.10 54921.32 88888.00 2013-05-07 02:08:35.375 127 12684.95 142.15 54921.38 88888.00 2013-05-07 02:08:35.500 127 12684.88 142.20 54921.43 88888.00 2013-05-07 02:08:35.625 127 12684.88 142.20 54921.43 88888.00 2013-05-07 02:08:35.750 127 12684.88 142.15 54921.40 88888.00 2013-05-07 02:08:35.875 127 12684.88 142.15 54921.40 88888.00 2013-05-07 02:08:36.000 127 12684.83 142.20 54921.45 88888.00 2013-05-07 02:08:36.125 127 12684.80 142.25 54921.47 88888.00 2013-05-07 02:08:36.250 127 12684.83 142.22 54921.50 88888.00 2013-05-07 02:08:36.375 127 12684.88 142.22 54921.47 88888.00 2013-05-07 02:08:36.500 127 12684.88 142.22 54921.43 88888.00 2013-05-07 02:08:36.625 127 12684.85 142.18 54921.38 88888.00 2013-05-07 02:08:36.750 127 12684.83 142.15 54921.38 88888.00 2013-05-07 02:08:36.875 127 12684.80 142.18 54921.43 88888.00 2013-05-07 02:08:37.000 127 12684.83 142.20 54921.40 88888.00 2013-05-07 02:08:37.125 127 12684.77 142.20 54921.40 88888.00 2013-05-07 02:08:37.250 127 12684.73 142.20 54921.43 88888.00 2013-05-07 02:08:37.375 127 12684.70 142.18 54921.40 88888.00 2013-05-07 02:08:37.500 127 12684.70 142.22 54921.43 88888.00 2013-05-07 02:08:37.625 127 12684.77 142.22 54921.43 88888.00 2013-05-07 02:08:37.750 127 12684.75 142.25 54921.43 88888.00 2013-05-07 02:08:37.875 127 12684.70 142.22 54921.40 88888.00 2013-05-07 02:08:38.000 127 12684.75 142.20 54921.43 88888.00 2013-05-07 02:08:38.125 127 12684.77 142.20 54921.45 88888.00 2013-05-07 02:08:38.250 127 12684.75 142.22 54921.47 88888.00 2013-05-07 02:08:38.375 127 12684.73 142.28 54921.47 88888.00 2013-05-07 02:08:38.500 127 12684.73 142.32 54921.50 88888.00 2013-05-07 02:08:38.625 127 12684.75 142.32 54921.53 88888.00 2013-05-07 02:08:38.750 127 12684.67 142.28 54921.50 88888.00 2013-05-07 02:08:38.875 127 12684.65 142.25 54921.53 88888.00 2013-05-07 02:08:39.000 127 12684.65 142.28 54921.53 88888.00 2013-05-07 02:08:39.125 127 12684.70 142.25 54921.53 88888.00 2013-05-07 02:08:39.250 127 12684.67 142.22 54921.50 88888.00 2013-05-07 02:08:39.375 127 12684.75 142.28 54921.47 88888.00 2013-05-07 02:08:39.500 127 12684.77 142.28 54921.50 88888.00 2013-05-07 02:08:39.625 127 12684.77 142.30 54921.50 88888.00 2013-05-07 02:08:39.750 127 12684.75 142.32 54921.53 88888.00 2013-05-07 02:08:39.875 127 12684.70 142.28 54921.55 88888.00 2013-05-07 02:08:40.000 127 12684.67 142.22 54921.50 88888.00 2013-05-07 02:08:40.125 127 12684.70 142.22 54921.50 88888.00 2013-05-07 02:08:40.250 127 12684.67 142.25 54921.53 88888.00 2013-05-07 02:08:40.375 127 12684.73 142.28 54921.53 88888.00 2013-05-07 02:08:40.500 127 12684.65 142.30 54921.55 88888.00 2013-05-07 02:08:40.625 127 12684.65 142.35 54921.57 88888.00 2013-05-07 02:08:40.750 127 12684.62 142.30 54921.55 88888.00 2013-05-07 02:08:40.875 127 12684.60 142.30 54921.57 88888.00 2013-05-07 02:08:41.000 127 12684.58 142.30 54921.57 88888.00 2013-05-07 02:08:41.125 127 12684.52 142.30 54921.60 88888.00 2013-05-07 02:08:41.250 127 12684.48 142.35 54921.62 88888.00 2013-05-07 02:08:41.375 127 12684.50 142.32 54921.57 88888.00 2013-05-07 02:08:41.500 127 12684.48 142.32 54921.60 88888.00 2013-05-07 02:08:41.625 127 12684.48 142.32 54921.60 88888.00 2013-05-07 02:08:41.750 127 12684.45 142.38 54921.60 88888.00 2013-05-07 02:08:41.875 127 12684.45 142.38 54921.60 88888.00 2013-05-07 02:08:42.000 127 12684.48 142.35 54921.62 88888.00 2013-05-07 02:08:42.125 127 12684.52 142.35 54921.65 88888.00 2013-05-07 02:08:42.250 127 12684.42 142.30 54921.65 88888.00 2013-05-07 02:08:42.375 127 12684.38 142.30 54921.65 88888.00 2013-05-07 02:08:42.500 127 12684.35 142.35 54921.68 88888.00 2013-05-07 02:08:42.625 127 12684.38 142.38 54921.72 88888.00 2013-05-07 02:08:42.750 127 12684.42 142.45 54921.75 88888.00 2013-05-07 02:08:42.875 127 12684.45 142.45 54921.72 88888.00 2013-05-07 02:08:43.000 127 12684.48 142.45 54921.75 88888.00 2013-05-07 02:08:43.125 127 12684.50 142.45 54921.72 88888.00 2013-05-07 02:08:43.250 127 12684.48 142.40 54921.70 88888.00 2013-05-07 02:08:43.375 127 12684.50 142.45 54921.72 88888.00 2013-05-07 02:08:43.500 127 12684.45 142.43 54921.72 88888.00 2013-05-07 02:08:43.625 127 12684.40 142.40 54921.72 88888.00 2013-05-07 02:08:43.750 127 12684.38 142.38 54921.72 88888.00 2013-05-07 02:08:43.875 127 12684.40 142.43 54921.78 88888.00 2013-05-07 02:08:44.000 127 12684.40 142.45 54921.78 88888.00 2013-05-07 02:08:44.125 127 12684.33 142.43 54921.75 88888.00 2013-05-07 02:08:44.250 127 12684.27 142.38 54921.72 88888.00 2013-05-07 02:08:44.375 127 12684.30 142.40 54921.72 88888.00 2013-05-07 02:08:44.500 127 12684.33 142.40 54921.72 88888.00 2013-05-07 02:08:44.625 127 12684.30 142.38 54921.75 88888.00 2013-05-07 02:08:44.750 127 12684.27 142.38 54921.78 88888.00 2013-05-07 02:08:44.875 127 12684.27 142.43 54921.82 88888.00 2013-05-07 02:08:45.000 127 12684.35 142.47 54921.78 88888.00 2013-05-07 02:08:45.125 127 12684.30 142.43 54921.75 88888.00 2013-05-07 02:08:45.250 127 12684.17 142.43 54921.80 88888.00 2013-05-07 02:08:45.375 127 12684.23 142.43 54921.80 88888.00 2013-05-07 02:08:45.500 127 12684.25 142.45 54921.85 88888.00 2013-05-07 02:08:45.625 127 12684.33 142.47 54921.85 88888.00 2013-05-07 02:08:45.750 127 12684.35 142.50 54921.80 88888.00 2013-05-07 02:08:45.875 127 12684.33 142.47 54921.80 88888.00 2013-05-07 02:08:46.000 127 12684.27 142.45 54921.78 88888.00 2013-05-07 02:08:46.125 127 12684.23 142.45 54921.82 88888.00 2013-05-07 02:08:46.250 127 12684.25 142.45 54921.88 88888.00 2013-05-07 02:08:46.375 127 12684.33 142.47 54921.90 88888.00 2013-05-07 02:08:46.500 127 12684.27 142.50 54921.90 88888.00 2013-05-07 02:08:46.625 127 12684.23 142.50 54921.88 88888.00 2013-05-07 02:08:46.750 127 12684.23 142.50 54921.88 88888.00 2013-05-07 02:08:46.875 127 12684.23 142.50 54921.88 88888.00 2013-05-07 02:08:47.000 127 12684.25 142.50 54921.85 88888.00 2013-05-07 02:08:47.125 127 12684.25 142.50 54921.88 88888.00 2013-05-07 02:08:47.250 127 12684.23 142.50 54921.88 88888.00 2013-05-07 02:08:47.375 127 12684.23 142.53 54921.93 88888.00 2013-05-07 02:08:47.500 127 12684.23 142.57 54921.90 88888.00 2013-05-07 02:08:47.625 127 12684.27 142.57 54921.88 88888.00 2013-05-07 02:08:47.750 127 12684.25 142.55 54921.88 88888.00 2013-05-07 02:08:47.875 127 12684.27 142.60 54921.95 88888.00 2013-05-07 02:08:48.000 127 12684.25 142.57 54921.93 88888.00 2013-05-07 02:08:48.125 127 12684.15 142.60 54921.90 88888.00 2013-05-07 02:08:48.250 127 12684.10 142.60 54921.95 88888.00 2013-05-07 02:08:48.375 127 12684.10 142.60 54921.93 88888.00 2013-05-07 02:08:48.500 127 12684.10 142.57 54921.93 88888.00 2013-05-07 02:08:48.625 127 12684.15 142.55 54921.88 88888.00 2013-05-07 02:08:48.750 127 12684.10 142.55 54921.85 88888.00 2013-05-07 02:08:48.875 127 12684.12 142.60 54921.88 88888.00 2013-05-07 02:08:49.000 127 12684.08 142.65 54921.93 88888.00 2013-05-07 02:08:49.125 127 12684.02 142.70 54921.95 88888.00 2013-05-07 02:08:49.250 127 12684.02 142.65 54921.95 88888.00 2013-05-07 02:08:49.375 127 12684.12 142.68 54921.97 88888.00 2013-05-07 02:08:49.500 127 12684.10 142.65 54921.95 88888.00 2013-05-07 02:08:49.625 127 12684.08 142.60 54921.95 88888.00 2013-05-07 02:08:49.750 127 12684.05 142.62 54921.95 88888.00 2013-05-07 02:08:49.875 127 12684.02 142.62 54921.93 88888.00 2013-05-07 02:08:50.000 127 12684.05 142.68 54921.93 88888.00 2013-05-07 02:08:50.125 127 12684.05 142.65 54921.93 88888.00 2013-05-07 02:08:50.250 127 12684.08 142.65 54921.95 88888.00 2013-05-07 02:08:50.375 127 12684.15 142.70 54921.95 88888.00 2013-05-07 02:08:50.500 127 12684.15 142.68 54921.95 88888.00 2013-05-07 02:08:50.625 127 12684.12 142.65 54921.93 88888.00 2013-05-07 02:08:50.750 127 12684.10 142.68 54921.95 88888.00 2013-05-07 02:08:50.875 127 12684.12 142.62 54921.95 88888.00 2013-05-07 02:08:51.000 127 12684.12 142.65 54921.95 88888.00 2013-05-07 02:08:51.125 127 12684.10 142.68 54921.97 88888.00 2013-05-07 02:08:51.250 127 12684.08 142.65 54922.03 88888.00 2013-05-07 02:08:51.375 127 12684.12 142.65 54922.00 88888.00 2013-05-07 02:08:51.500 127 12684.12 142.62 54921.95 88888.00 2013-05-07 02:08:51.625 127 12684.08 142.60 54921.95 88888.00 2013-05-07 02:08:51.750 127 12684.10 142.57 54921.95 88888.00 2013-05-07 02:08:51.875 127 12684.12 142.62 54921.97 88888.00 2013-05-07 02:08:52.000 127 12684.10 142.65 54922.00 88888.00 2013-05-07 02:08:52.125 127 12684.08 142.65 54922.03 88888.00 2013-05-07 02:08:52.250 127 12684.02 142.65 54922.00 88888.00 2013-05-07 02:08:52.375 127 12684.05 142.65 54922.00 88888.00 2013-05-07 02:08:52.500 127 12684.10 142.65 54922.03 88888.00 2013-05-07 02:08:52.625 127 12684.10 142.65 54922.03 88888.00 2013-05-07 02:08:52.750 127 12684.15 142.65 54922.05 88888.00 2013-05-07 02:08:52.875 127 12684.20 142.68 54922.03 88888.00 2013-05-07 02:08:53.000 127 12684.15 142.68 54922.03 88888.00 2013-05-07 02:08:53.125 127 12684.10 142.68 54922.05 88888.00 2013-05-07 02:08:53.250 127 12684.10 142.70 54922.07 88888.00 2013-05-07 02:08:53.375 127 12684.02 142.70 54922.05 88888.00 2013-05-07 02:08:53.500 127 12684.05 142.65 54922.05 88888.00 2013-05-07 02:08:53.625 127 12684.10 142.70 54922.03 88888.00 2013-05-07 02:08:53.750 127 12684.05 142.68 54922.03 88888.00 2013-05-07 02:08:53.875 127 12684.00 142.65 54922.00 88888.00 2013-05-07 02:08:54.000 127 12684.02 142.65 54922.05 88888.00 2013-05-07 02:08:54.125 127 12684.00 142.70 54922.05 88888.00 2013-05-07 02:08:54.250 127 12684.02 142.70 54922.05 88888.00 2013-05-07 02:08:54.375 127 12684.10 142.72 54922.03 88888.00 2013-05-07 02:08:54.500 127 12684.08 142.75 54922.05 88888.00 2013-05-07 02:08:54.625 127 12684.02 142.75 54922.05 88888.00 2013-05-07 02:08:54.750 127 12683.95 142.75 54922.05 88888.00 2013-05-07 02:08:54.875 127 12683.95 142.72 54922.07 88888.00 2013-05-07 02:08:55.000 127 12684.02 142.78 54922.12 88888.00 2013-05-07 02:08:55.125 127 12684.08 142.80 54922.07 88888.00 2013-05-07 02:08:55.250 127 12684.00 142.78 54922.07 88888.00 2013-05-07 02:08:55.375 127 12684.00 142.82 54922.10 88888.00 2013-05-07 02:08:55.500 127 12684.02 142.85 54922.12 88888.00 2013-05-07 02:08:55.625 127 12684.00 142.90 54922.12 88888.00 2013-05-07 02:08:55.750 127 12683.98 142.90 54922.12 88888.00 2013-05-07 02:08:55.875 127 12683.95 142.88 54922.12 88888.00 2013-05-07 02:08:56.000 127 12683.98 142.85 54922.10 88888.00 2013-05-07 02:08:56.125 127 12683.95 142.88 54922.12 88888.00 2013-05-07 02:08:56.250 127 12683.92 142.90 54922.10 88888.00 2013-05-07 02:08:56.375 127 12683.98 142.90 54922.10 88888.00 2013-05-07 02:08:56.500 127 12684.00 142.88 54922.07 88888.00 2013-05-07 02:08:56.625 127 12684.00 142.88 54922.10 88888.00 2013-05-07 02:08:56.750 127 12684.02 142.90 54922.10 88888.00 2013-05-07 02:08:56.875 127 12684.00 142.88 54922.07 88888.00 2013-05-07 02:08:57.000 127 12683.95 142.88 54922.10 88888.00 2013-05-07 02:08:57.125 127 12683.88 142.88 54922.10 88888.00 2013-05-07 02:08:57.250 127 12683.90 142.88 54922.10 88888.00 2013-05-07 02:08:57.375 127 12684.00 142.90 54922.07 88888.00 2013-05-07 02:08:57.500 127 12684.02 142.93 54922.10 88888.00 2013-05-07 02:08:57.625 127 12684.02 142.97 54922.12 88888.00 2013-05-07 02:08:57.750 127 12684.05 142.97 54922.15 88888.00 2013-05-07 02:08:57.875 127 12684.08 142.93 54922.12 88888.00 2013-05-07 02:08:58.000 127 12684.08 142.95 54922.10 88888.00 2013-05-07 02:08:58.125 127 12684.05 142.95 54922.12 88888.00 2013-05-07 02:08:58.250 127 12684.02 142.90 54922.10 88888.00 2013-05-07 02:08:58.375 127 12684.08 142.90 54922.12 88888.00 2013-05-07 02:08:58.500 127 12684.10 142.90 54922.12 88888.00 2013-05-07 02:08:58.625 127 12684.12 142.95 54922.15 88888.00 2013-05-07 02:08:58.750 127 12684.10 142.93 54922.12 88888.00 2013-05-07 02:08:58.875 127 12684.08 142.93 54922.15 88888.00 2013-05-07 02:08:59.000 127 12684.10 142.95 54922.07 88888.00 2013-05-07 02:08:59.125 127 12684.12 142.90 54922.07 88888.00 2013-05-07 02:08:59.250 127 12684.08 142.93 54922.15 88888.00 2013-05-07 02:08:59.375 127 12684.08 142.95 54922.12 88888.00 2013-05-07 02:08:59.500 127 12684.05 142.90 54922.12 88888.00 2013-05-07 02:08:59.625 127 12684.08 142.93 54922.12 88888.00 2013-05-07 02:08:59.750 127 12684.10 142.97 54922.15 88888.00 2013-05-07 02:08:59.875 127 12684.08 142.95 54922.15 88888.00 2013-05-07 02:09:00.000 127 12684.12 142.95 54922.15 88888.00 2013-05-07 02:09:00.125 127 12684.15 143.00 54922.15 88888.00 2013-05-07 02:09:00.250 127 12684.08 142.95 54922.20 88888.00 2013-05-07 02:09:00.375 127 12684.02 142.97 54922.18 88888.00 2013-05-07 02:09:00.500 127 12684.02 142.95 54922.15 88888.00 2013-05-07 02:09:00.625 127 12684.02 142.97 54922.20 88888.00 2013-05-07 02:09:00.750 127 12684.05 143.00 54922.18 88888.00 2013-05-07 02:09:00.875 127 12684.00 142.95 54922.15 88888.00 2013-05-07 02:09:01.000 127 12684.00 142.97 54922.15 88888.00 2013-05-07 02:09:01.125 127 12684.00 143.03 54922.18 88888.00 2013-05-07 02:09:01.250 127 12683.98 143.03 54922.20 88888.00 2013-05-07 02:09:01.375 127 12684.05 143.05 54922.22 88888.00 2013-05-07 02:09:01.500 127 12684.02 143.05 54922.18 88888.00 2013-05-07 02:09:01.625 127 12684.02 143.03 54922.18 88888.00 2013-05-07 02:09:01.750 127 12684.08 143.05 54922.18 88888.00 2013-05-07 02:09:01.875 127 12684.08 143.07 54922.20 88888.00 2013-05-07 02:09:02.000 127 12684.05 143.10 54922.22 88888.00 2013-05-07 02:09:02.125 127 12684.02 143.05 54922.22 88888.00 2013-05-07 02:09:02.250 127 12684.02 143.05 54922.20 88888.00 2013-05-07 02:09:02.375 127 12684.10 143.07 54922.20 88888.00 2013-05-07 02:09:02.500 127 12684.02 143.10 54922.20 88888.00 2013-05-07 02:09:02.625 127 12684.00 143.12 54922.20 88888.00 2013-05-07 02:09:02.750 127 12684.05 143.10 54922.18 88888.00 2013-05-07 02:09:02.875 127 12684.00 143.05 54922.15 88888.00 2013-05-07 02:09:03.000 127 12684.00 143.07 54922.18 88888.00 2013-05-07 02:09:03.125 127 12683.98 143.10 54922.20 88888.00 2013-05-07 02:09:03.250 127 12684.00 143.10 54922.22 88888.00 2013-05-07 02:09:03.375 127 12684.08 143.12 54922.22 88888.00 2013-05-07 02:09:03.500 127 12684.05 143.12 54922.25 88888.00 2013-05-07 02:09:03.625 127 12684.05 143.12 54922.25 88888.00 2013-05-07 02:09:03.750 127 12684.02 143.15 54922.25 88888.00 2013-05-07 02:09:03.875 127 12684.05 143.18 54922.25 88888.00 2013-05-07 02:09:04.000 127 12684.02 143.15 54922.20 88888.00 2013-05-07 02:09:04.125 127 12684.08 143.15 54922.22 88888.00 2013-05-07 02:09:04.250 127 12684.05 143.10 54922.20 88888.00 2013-05-07 02:09:04.375 127 12684.00 143.12 54922.20 88888.00 2013-05-07 02:09:04.500 127 12683.98 143.15 54922.25 88888.00 2013-05-07 02:09:04.625 127 12684.00 143.15 54922.28 88888.00 2013-05-07 02:09:04.750 127 12684.02 143.15 54922.25 88888.00 2013-05-07 02:09:04.875 127 12684.08 143.15 54922.28 88888.00 2013-05-07 02:09:05.000 127 12684.08 143.15 54922.22 88888.00 2013-05-07 02:09:05.125 127 12684.00 143.15 54922.28 88888.00 2013-05-07 02:09:05.250 127 12684.00 143.12 54922.25 88888.00 2013-05-07 02:09:05.375 127 12684.08 143.15 54922.25 88888.00 2013-05-07 02:09:05.500 127 12684.08 143.20 54922.28 88888.00 2013-05-07 02:09:05.625 127 12684.08 143.15 54922.28 88888.00 2013-05-07 02:09:05.750 127 12684.10 143.15 54922.30 88888.00 2013-05-07 02:09:05.875 127 12684.15 143.20 54922.35 88888.00 2013-05-07 02:09:06.000 127 12684.17 143.22 54922.35 88888.00 2013-05-07 02:09:06.125 127 12684.10 143.20 54922.30 88888.00 2013-05-07 02:09:06.250 127 12684.02 143.15 54922.28 88888.00 2013-05-07 02:09:06.375 127 12684.10 143.18 54922.25 88888.00 2013-05-07 02:09:06.500 127 12684.20 143.22 54922.32 88888.00 2013-05-07 02:09:06.625 127 12684.20 143.20 54922.30 88888.00 2013-05-07 02:09:06.750 127 12684.23 143.20 54922.30 88888.00 2013-05-07 02:09:06.875 127 12684.25 143.22 54922.30 88888.00 2013-05-07 02:09:07.000 127 12684.20 143.22 54922.30 88888.00 2013-05-07 02:09:07.125 127 12684.15 143.22 54922.32 88888.00 2013-05-07 02:09:07.250 127 12684.15 143.20 54922.30 88888.00 2013-05-07 02:09:07.375 127 12684.17 143.22 54922.30 88888.00 2013-05-07 02:09:07.500 127 12684.10 143.22 54922.32 88888.00 2013-05-07 02:09:07.625 127 12684.12 143.25 54922.35 88888.00 2013-05-07 02:09:07.750 127 12684.15 143.22 54922.32 88888.00 2013-05-07 02:09:07.875 127 12684.10 143.22 54922.28 88888.00 2013-05-07 02:09:08.000 127 12684.05 143.22 54922.25 88888.00 2013-05-07 02:09:08.125 127 12684.08 143.25 54922.28 88888.00 2013-05-07 02:09:08.250 127 12684.10 143.25 54922.28 88888.00 2013-05-07 02:09:08.375 127 12684.20 143.25 54922.28 88888.00 2013-05-07 02:09:08.500 127 12684.30 143.28 54922.30 88888.00 2013-05-07 02:09:08.625 127 12684.30 143.30 54922.32 88888.00 2013-05-07 02:09:08.750 127 12684.27 143.30 54922.35 88888.00 2013-05-07 02:09:08.875 127 12684.25 143.30 54922.32 88888.00 2013-05-07 02:09:09.000 127 12684.20 143.22 54922.25 88888.00 2013-05-07 02:09:09.125 127 12684.17 143.25 54922.30 88888.00 2013-05-07 02:09:09.250 127 12684.15 143.30 54922.32 88888.00 2013-05-07 02:09:09.375 127 12684.20 143.30 54922.32 88888.00 2013-05-07 02:09:09.500 127 12684.12 143.25 54922.32 88888.00 2013-05-07 02:09:09.625 127 12684.15 143.25 54922.30 88888.00 2013-05-07 02:09:09.750 127 12684.15 143.28 54922.30 88888.00 2013-05-07 02:09:09.875 127 12684.15 143.25 54922.30 88888.00 2013-05-07 02:09:10.000 127 12684.23 143.28 54922.32 88888.00 2013-05-07 02:09:10.125 127 12684.25 143.30 54922.35 88888.00 2013-05-07 02:09:10.250 127 12684.17 143.28 54922.35 88888.00 2013-05-07 02:09:10.375 127 12684.23 143.32 54922.38 88888.00 2013-05-07 02:09:10.500 127 12684.27 143.32 54922.38 88888.00 2013-05-07 02:09:10.625 127 12684.27 143.30 54922.32 88888.00 2013-05-07 02:09:10.750 127 12684.20 143.30 54922.35 88888.00 2013-05-07 02:09:10.875 127 12684.20 143.35 54922.43 88888.00 2013-05-07 02:09:11.000 127 12684.33 143.35 54922.43 88888.00 2013-05-07 02:09:11.125 127 12684.27 143.30 54922.38 88888.00 2013-05-07 02:09:11.250 127 12684.27 143.30 54922.40 88888.00 2013-05-07 02:09:11.375 127 12684.35 143.35 54922.40 88888.00 2013-05-07 02:09:11.500 127 12684.35 143.35 54922.38 88888.00 2013-05-07 02:09:11.625 127 12684.40 143.35 54922.38 88888.00 2013-05-07 02:09:11.750 127 12684.42 143.35 54922.38 88888.00 2013-05-07 02:09:11.875 127 12684.52 143.35 54922.38 88888.00 2013-05-07 02:09:12.000 127 12684.60 143.32 54922.40 88888.00 2013-05-07 02:09:12.125 127 12684.50 143.30 54922.38 88888.00 2013-05-07 02:09:12.250 127 12684.35 143.30 54922.40 88888.00 2013-05-07 02:09:12.375 127 12684.40 143.32 54922.43 88888.00 2013-05-07 02:09:12.500 127 12684.42 143.32 54922.40 88888.00 2013-05-07 02:09:12.625 127 12684.42 143.32 54922.43 88888.00 2013-05-07 02:09:12.750 127 12684.45 143.35 54922.40 88888.00 2013-05-07 02:09:12.875 127 12684.45 143.30 54922.38 88888.00 2013-05-07 02:09:13.000 127 12684.45 143.32 54922.38 88888.00 2013-05-07 02:09:13.125 127 12684.45 143.32 54922.40 88888.00 2013-05-07 02:09:13.250 127 12684.38 143.28 54922.35 88888.00 2013-05-07 02:09:13.375 127 12684.38 143.28 54922.35 88888.00 2013-05-07 02:09:13.500 127 12684.40 143.30 54922.40 88888.00 2013-05-07 02:09:13.625 127 12684.45 143.38 54922.43 88888.00 2013-05-07 02:09:13.750 127 12684.42 143.30 54922.40 88888.00 2013-05-07 02:09:13.875 127 12684.40 143.30 54922.38 88888.00 2013-05-07 02:09:14.000 127 12684.40 143.32 54922.40 88888.00 2013-05-07 02:09:14.125 127 12684.38 143.35 54922.40 88888.00 2013-05-07 02:09:14.250 127 12684.33 143.32 54922.38 88888.00 2013-05-07 02:09:14.375 127 12684.38 143.38 54922.38 88888.00 2013-05-07 02:09:14.500 127 12684.45 143.38 54922.40 88888.00 2013-05-07 02:09:14.625 127 12684.55 143.40 54922.40 88888.00 2013-05-07 02:09:14.750 127 12684.62 143.40 54922.40 88888.00 2013-05-07 02:09:14.875 127 12684.65 143.43 54922.43 88888.00 2013-05-07 02:09:15.000 127 12684.55 143.38 54922.35 88888.00 2013-05-07 02:09:15.125 127 12684.48 143.35 54922.38 88888.00 2013-05-07 02:09:15.250 127 12684.42 143.40 54922.43 88888.00 2013-05-07 02:09:15.375 127 12684.48 143.43 54922.43 88888.00 2013-05-07 02:09:15.500 127 12684.52 143.45 54922.43 88888.00 2013-05-07 02:09:15.625 127 12684.52 143.40 54922.40 88888.00 2013-05-07 02:09:15.750 127 12684.55 143.38 54922.38 88888.00 2013-05-07 02:09:15.875 127 12684.58 143.40 54922.40 88888.00 2013-05-07 02:09:16.000 127 12684.65 143.43 54922.43 88888.00 2013-05-07 02:09:16.125 127 12684.67 143.47 54922.45 88888.00 2013-05-07 02:09:16.250 127 12684.58 143.45 54922.43 88888.00 2013-05-07 02:09:16.375 127 12684.55 143.43 54922.40 88888.00 2013-05-07 02:09:16.500 127 12684.62 143.45 54922.43 88888.00 2013-05-07 02:09:16.625 127 12684.73 143.55 54922.47 88888.00 2013-05-07 02:09:16.750 127 12684.70 143.47 54922.47 88888.00 2013-05-07 02:09:16.875 127 12684.58 143.47 54922.43 88888.00 2013-05-07 02:09:17.000 127 12684.60 143.47 54922.43 88888.00 2013-05-07 02:09:17.125 127 12684.60 143.45 54922.43 88888.00 2013-05-07 02:09:17.250 127 12684.60 143.45 54922.40 88888.00 2013-05-07 02:09:17.375 127 12684.58 143.45 54922.38 88888.00 2013-05-07 02:09:17.500 127 12684.60 143.47 54922.40 88888.00 2013-05-07 02:09:17.625 127 12684.70 143.53 54922.43 88888.00 2013-05-07 02:09:17.750 127 12684.75 143.53 54922.45 88888.00 2013-05-07 02:09:17.875 127 12684.77 143.53 54922.45 88888.00 2013-05-07 02:09:18.000 127 12684.75 143.50 54922.43 88888.00 2013-05-07 02:09:18.125 127 12684.70 143.53 54922.45 88888.00 2013-05-07 02:09:18.250 127 12684.70 143.57 54922.47 88888.00 2013-05-07 02:09:18.375 127 12684.75 143.62 54922.47 88888.00 2013-05-07 02:09:18.500 127 12684.67 143.57 54922.45 88888.00 2013-05-07 02:09:18.625 127 12684.65 143.55 54922.47 88888.00 2013-05-07 02:09:18.750 127 12684.67 143.57 54922.50 88888.00 2013-05-07 02:09:18.875 127 12684.73 143.55 54922.47 88888.00 2013-05-07 02:09:19.000 127 12684.67 143.53 54922.45 88888.00 2013-05-07 02:09:19.125 127 12684.67 143.55 54922.45 88888.00 2013-05-07 02:09:19.250 127 12684.73 143.57 54922.53 88888.00 2013-05-07 02:09:19.375 127 12684.70 143.55 54922.47 88888.00 2013-05-07 02:09:19.500 127 12684.65 143.50 54922.43 88888.00 2013-05-07 02:09:19.625 127 12684.67 143.47 54922.45 88888.00 2013-05-07 02:09:19.750 127 12684.70 143.53 54922.45 88888.00 2013-05-07 02:09:19.875 127 12684.73 143.53 54922.45 88888.00 2013-05-07 02:09:20.000 127 12684.73 143.50 54922.47 88888.00 2013-05-07 02:09:20.125 127 12684.75 143.55 54922.47 88888.00 2013-05-07 02:09:20.250 127 12684.70 143.53 54922.50 88888.00 2013-05-07 02:09:20.375 127 12684.67 143.53 54922.50 88888.00 2013-05-07 02:09:20.500 127 12684.65 143.50 54922.50 88888.00 2013-05-07 02:09:20.625 127 12684.70 143.47 54922.53 88888.00 2013-05-07 02:09:20.750 127 12684.70 143.45 54922.53 88888.00 2013-05-07 02:09:20.875 127 12684.73 143.47 54922.53 88888.00 2013-05-07 02:09:21.000 127 12684.80 143.47 54922.50 88888.00 2013-05-07 02:09:21.125 127 12684.83 143.53 54922.57 88888.00 2013-05-07 02:09:21.250 127 12684.80 143.53 54922.55 88888.00 2013-05-07 02:09:21.375 127 12684.73 143.47 54922.47 88888.00 2013-05-07 02:09:21.500 127 12684.67 143.43 54922.45 88888.00 2013-05-07 02:09:21.625 127 12684.77 143.45 54922.50 88888.00 2013-05-07 02:09:21.750 127 12684.83 143.50 54922.53 88888.00 2013-05-07 02:09:21.875 127 12684.85 143.50 54922.53 88888.00 2013-05-07 02:09:22.000 127 12684.88 143.50 54922.53 88888.00 2013-05-07 02:09:22.125 127 12684.95 143.53 54922.50 88888.00 2013-05-07 02:09:22.250 127 12684.92 143.50 54922.53 88888.00 2013-05-07 02:09:22.375 127 12684.92 143.55 54922.55 88888.00 2013-05-07 02:09:22.500 127 12684.92 143.57 54922.57 88888.00 2013-05-07 02:09:22.625 127 12684.90 143.60 54922.57 88888.00 2013-05-07 02:09:22.750 127 12684.88 143.65 54922.60 88888.00 2013-05-07 02:09:22.875 127 12684.83 143.57 54922.53 88888.00 2013-05-07 02:09:23.000 127 12684.83 143.57 54922.53 88888.00 2013-05-07 02:09:23.125 127 12684.85 143.60 54922.55 88888.00 2013-05-07 02:09:23.250 127 12684.83 143.57 54922.53 88888.00 2013-05-07 02:09:23.375 127 12684.88 143.65 54922.57 88888.00 2013-05-07 02:09:23.500 127 12684.90 143.70 54922.57 88888.00 2013-05-07 02:09:23.625 127 12684.92 143.68 54922.60 88888.00 2013-05-07 02:09:23.750 127 12684.92 143.68 54922.60 88888.00 2013-05-07 02:09:23.875 127 12684.90 143.62 54922.57 88888.00 2013-05-07 02:09:24.000 127 12684.90 143.60 54922.53 88888.00 2013-05-07 02:09:24.125 127 12684.90 143.65 54922.57 88888.00 2013-05-07 02:09:24.250 127 12684.90 143.62 54922.57 88888.00 2013-05-07 02:09:24.375 127 12684.88 143.62 54922.53 88888.00 2013-05-07 02:09:24.500 127 12684.85 143.62 54922.57 88888.00 2013-05-07 02:09:24.625 127 12684.90 143.68 54922.55 88888.00 2013-05-07 02:09:24.750 127 12684.98 143.72 54922.57 88888.00 2013-05-07 02:09:24.875 127 12684.95 143.65 54922.53 88888.00 2013-05-07 02:09:25.000 127 12684.88 143.65 54922.55 88888.00 2013-05-07 02:09:25.125 127 12684.92 143.65 54922.57 88888.00 2013-05-07 02:09:25.250 127 12684.95 143.70 54922.62 88888.00 2013-05-07 02:09:25.375 127 12685.00 143.72 54922.62 88888.00 2013-05-07 02:09:25.500 127 12685.05 143.72 54922.62 88888.00 2013-05-07 02:09:25.625 127 12685.05 143.68 54922.57 88888.00 2013-05-07 02:09:25.750 127 12685.00 143.65 54922.55 88888.00 2013-05-07 02:09:25.875 127 12685.02 143.70 54922.60 88888.00 2013-05-07 02:09:26.000 127 12685.05 143.72 54922.65 88888.00 2013-05-07 02:09:26.125 127 12684.98 143.75 54922.65 88888.00 2013-05-07 02:09:26.250 127 12684.95 143.72 54922.62 88888.00 2013-05-07 02:09:26.375 127 12684.98 143.72 54922.62 88888.00 2013-05-07 02:09:26.500 127 12685.05 143.72 54922.62 88888.00 2013-05-07 02:09:26.625 127 12685.02 143.72 54922.65 88888.00 2013-05-07 02:09:26.750 127 12685.02 143.72 54922.65 88888.00 2013-05-07 02:09:26.875 127 12685.05 143.70 54922.65 88888.00 2013-05-07 02:09:27.000 127 12685.08 143.72 54922.68 88888.00 2013-05-07 02:09:27.125 127 12685.02 143.72 54922.65 88888.00 2013-05-07 02:09:27.250 127 12685.05 143.70 54922.68 88888.00 2013-05-07 02:09:27.375 127 12685.10 143.68 54922.62 88888.00 2013-05-07 02:09:27.500 127 12685.12 143.68 54922.60 88888.00 2013-05-07 02:09:27.625 127 12685.10 143.70 54922.70 88888.00 2013-05-07 02:09:27.750 127 12685.15 143.80 54922.72 88888.00 2013-05-07 02:09:27.875 127 12685.17 143.82 54922.70 88888.00 2013-05-07 02:09:28.000 127 12685.17 143.78 54922.70 88888.00 2013-05-07 02:09:28.125 127 12685.12 143.72 54922.62 88888.00 2013-05-07 02:09:28.250 127 12685.08 143.72 54922.65 88888.00 2013-05-07 02:09:28.375 127 12685.08 143.78 54922.62 88888.00 2013-05-07 02:09:28.500 127 12685.05 143.78 54922.62 88888.00 2013-05-07 02:09:28.625 127 12685.17 143.80 54922.65 88888.00 2013-05-07 02:09:28.750 127 12685.27 143.82 54922.68 88888.00 2013-05-07 02:09:28.875 127 12685.25 143.80 54922.65 88888.00 2013-05-07 02:09:29.000 127 12685.20 143.82 54922.65 88888.00 2013-05-07 02:09:29.125 127 12685.20 143.85 54922.70 88888.00 2013-05-07 02:09:29.250 127 12685.23 143.88 54922.72 88888.00 2013-05-07 02:09:29.375 127 12685.27 143.88 54922.72 88888.00 2013-05-07 02:09:29.500 127 12685.25 143.93 54922.68 88888.00 2013-05-07 02:09:29.625 127 12685.30 143.95 54922.72 88888.00 2013-05-07 02:09:29.750 127 12685.33 143.97 54922.72 88888.00 2013-05-07 02:09:29.875 127 12685.25 143.95 54922.72 88888.00 2013-05-07 02:09:30.000 127 12685.23 143.97 54922.75 88888.00 2013-05-07 02:09:30.125 127 12685.25 143.97 54922.72 88888.00 2013-05-07 02:09:30.250 127 12685.30 143.95 54922.70 88888.00 2013-05-07 02:09:30.375 127 12685.33 143.95 54922.68 88888.00 2013-05-07 02:09:30.500 127 12685.30 143.95 54922.65 88888.00 2013-05-07 02:09:30.625 127 12685.27 143.97 54922.72 88888.00 2013-05-07 02:09:30.750 127 12685.33 144.00 54922.72 88888.00 2013-05-07 02:09:30.875 127 12685.35 144.03 54922.72 88888.00 2013-05-07 02:09:31.000 127 12685.35 144.03 54922.72 88888.00 2013-05-07 02:09:31.125 127 12685.30 144.00 54922.75 88888.00 2013-05-07 02:09:31.250 127 12685.23 143.97 54922.70 88888.00 2013-05-07 02:09:31.375 127 12685.27 144.05 54922.70 88888.00 2013-05-07 02:09:31.500 127 12685.25 144.03 54922.72 88888.00 2013-05-07 02:09:31.625 127 12685.25 144.07 54922.75 88888.00 2013-05-07 02:09:31.750 127 12685.30 144.07 54922.75 88888.00 2013-05-07 02:09:31.875 127 12685.33 144.07 54922.72 88888.00 2013-05-07 02:09:32.000 127 12685.30 144.10 54922.72 88888.00 2013-05-07 02:09:32.125 127 12685.27 144.15 54922.78 88888.00 2013-05-07 02:09:32.250 127 12685.27 144.18 54922.82 88888.00 2013-05-07 02:09:32.375 127 12685.25 144.15 54922.82 88888.00 2013-05-07 02:09:32.500 127 12685.20 144.12 54922.78 88888.00 2013-05-07 02:09:32.625 127 12685.27 144.15 54922.78 88888.00 2013-05-07 02:09:32.750 127 12685.33 144.15 54922.80 88888.00 2013-05-07 02:09:32.875 127 12685.23 144.12 54922.80 88888.00 2013-05-07 02:09:33.000 127 12685.15 144.10 54922.75 88888.00 2013-05-07 02:09:33.125 127 12685.23 144.10 54922.72 88888.00 2013-05-07 02:09:33.250 127 12685.27 144.10 54922.70 88888.00 2013-05-07 02:09:33.375 127 12685.27 144.12 54922.75 88888.00 2013-05-07 02:09:33.500 127 12685.25 144.18 54922.85 88888.00 2013-05-07 02:09:33.625 127 12685.25 144.18 54922.85 88888.00 2013-05-07 02:09:33.750 127 12685.30 144.18 54922.80 88888.00 2013-05-07 02:09:33.875 127 12685.40 144.18 54922.78 88888.00 2013-05-07 02:09:34.000 127 12685.35 144.20 54922.78 88888.00 2013-05-07 02:09:34.125 127 12685.27 144.20 54922.75 88888.00 2013-05-07 02:09:34.250 127 12685.25 144.20 54922.80 88888.00 2013-05-07 02:09:34.375 127 12685.33 144.22 54922.78 88888.00 2013-05-07 02:09:34.500 127 12685.40 144.25 54922.78 88888.00 2013-05-07 02:09:34.625 127 12685.40 144.25 54922.82 88888.00 2013-05-07 02:09:34.750 127 12685.38 144.28 54922.82 88888.00 2013-05-07 02:09:34.875 127 12685.33 144.28 54922.82 88888.00 2013-05-07 02:09:35.000 127 12685.30 144.30 54922.82 88888.00 2013-05-07 02:09:35.125 127 12685.38 144.32 54922.85 88888.00 2013-05-07 02:09:35.250 127 12685.40 144.28 54922.80 88888.00 2013-05-07 02:09:35.375 127 12685.42 144.28 54922.80 88888.00 2013-05-07 02:09:35.500 127 12685.45 144.35 54922.82 88888.00 2013-05-07 02:09:35.625 127 12685.48 144.40 54922.88 88888.00 2013-05-07 02:09:35.750 127 12685.48 144.35 54922.82 88888.00 2013-05-07 02:09:35.875 127 12685.52 144.35 54922.80 88888.00 2013-05-07 02:09:36.000 127 12685.52 144.38 54922.80 88888.00 2013-05-07 02:09:36.125 127 12685.50 144.43 54922.85 88888.00 2013-05-07 02:09:36.250 127 12685.52 144.45 54922.85 88888.00 2013-05-07 02:09:36.375 127 12685.50 144.43 54922.85 88888.00 2013-05-07 02:09:36.500 127 12685.50 144.45 54922.88 88888.00 2013-05-07 02:09:36.625 127 12685.50 144.47 54922.90 88888.00 2013-05-07 02:09:36.750 127 12685.52 144.55 54922.95 88888.00 2013-05-07 02:09:36.875 127 12685.58 144.60 54922.95 88888.00 2013-05-07 02:09:37.000 127 12685.52 144.57 54922.90 88888.00 2013-05-07 02:09:37.125 127 12685.50 144.55 54922.88 88888.00 2013-05-07 02:09:37.250 127 12685.52 144.57 54922.88 88888.00 2013-05-07 02:09:37.375 127 12685.60 144.60 54922.93 88888.00 2013-05-07 02:09:37.500 127 12685.60 144.57 54922.90 88888.00 2013-05-07 02:09:37.625 127 12685.52 144.57 54922.88 88888.00 2013-05-07 02:09:37.750 127 12685.52 144.60 54922.85 88888.00 2013-05-07 02:09:37.875 127 12685.48 144.60 54922.85 88888.00 2013-05-07 02:09:38.000 127 12685.48 144.60 54922.82 88888.00 2013-05-07 02:09:38.125 127 12685.50 144.62 54922.85 88888.00 2013-05-07 02:09:38.250 127 12685.50 144.60 54922.88 88888.00 2013-05-07 02:09:38.375 127 12685.48 144.65 54922.88 88888.00 2013-05-07 02:09:38.500 127 12685.48 144.68 54922.90 88888.00 2013-05-07 02:09:38.625 127 12685.48 144.70 54922.93 88888.00 2013-05-07 02:09:38.750 127 12685.42 144.75 54922.95 88888.00 2013-05-07 02:09:38.875 127 12685.45 144.72 54922.97 88888.00 2013-05-07 02:09:39.000 127 12685.48 144.72 54922.93 88888.00 2013-05-07 02:09:39.125 127 12685.55 144.72 54922.95 88888.00 2013-05-07 02:09:39.250 127 12685.45 144.70 54922.95 88888.00 2013-05-07 02:09:39.375 127 12685.42 144.72 54922.93 88888.00 2013-05-07 02:09:39.500 127 12685.35 144.70 54922.88 88888.00 2013-05-07 02:09:39.625 127 12685.40 144.70 54922.93 88888.00 2013-05-07 02:09:39.750 127 12685.50 144.72 54922.95 88888.00 2013-05-07 02:09:39.875 127 12685.50 144.75 54922.95 88888.00 2013-05-07 02:09:40.000 127 12685.58 144.75 54922.93 88888.00 2013-05-07 02:09:40.125 127 12685.55 144.72 54922.93 88888.00 2013-05-07 02:09:40.250 127 12685.50 144.72 54922.90 88888.00 2013-05-07 02:09:40.375 127 12685.50 144.75 54922.95 88888.00 2013-05-07 02:09:40.500 127 12685.45 144.72 54922.97 88888.00 2013-05-07 02:09:40.625 127 12685.42 144.75 54922.95 88888.00 2013-05-07 02:09:40.750 127 12685.48 144.75 54922.95 88888.00 2013-05-07 02:09:40.875 127 12685.48 144.78 54922.97 88888.00 2013-05-07 02:09:41.000 127 12685.45 144.78 54922.95 88888.00 2013-05-07 02:09:41.125 127 12685.45 144.75 54922.93 88888.00 2013-05-07 02:09:41.250 127 12685.42 144.78 54922.93 88888.00 2013-05-07 02:09:41.375 127 12685.45 144.80 54922.97 88888.00 2013-05-07 02:09:41.500 127 12685.40 144.82 54923.00 88888.00 2013-05-07 02:09:41.625 127 12685.45 144.88 54923.03 88888.00 2013-05-07 02:09:41.750 127 12685.52 144.88 54923.03 88888.00 2013-05-07 02:09:41.875 127 12685.55 144.85 54922.97 88888.00 2013-05-07 02:09:42.000 127 12685.52 144.85 54922.97 88888.00 2013-05-07 02:09:42.125 127 12685.52 144.82 54923.00 88888.00 2013-05-07 02:09:42.250 127 12685.55 144.88 54923.00 88888.00 2013-05-07 02:09:42.375 127 12685.58 144.90 54923.00 88888.00 2013-05-07 02:09:42.500 127 12685.52 144.93 54923.03 88888.00 2013-05-07 02:09:42.625 127 12685.52 144.93 54923.00 88888.00 2013-05-07 02:09:42.750 127 12685.50 144.95 54922.97 88888.00 2013-05-07 02:09:42.875 127 12685.52 144.95 54922.95 88888.00 2013-05-07 02:09:43.000 127 12685.58 144.97 54922.97 88888.00 2013-05-07 02:09:43.125 127 12685.60 145.05 54923.07 88888.00 2013-05-07 02:09:43.250 127 12685.58 145.03 54923.05 88888.00 2013-05-07 02:09:43.375 127 12685.52 145.00 54923.03 88888.00 2013-05-07 02:09:43.500 127 12685.58 145.03 54923.07 88888.00 2013-05-07 02:09:43.625 127 12685.62 145.05 54923.05 88888.00 2013-05-07 02:09:43.750 127 12685.67 145.05 54923.05 88888.00 2013-05-07 02:09:43.875 127 12685.67 145.05 54923.05 88888.00 2013-05-07 02:09:44.000 127 12685.67 145.07 54923.03 88888.00 2013-05-07 02:09:44.125 127 12685.65 145.07 54923.03 88888.00 2013-05-07 02:09:44.250 127 12685.65 145.10 54923.05 88888.00 2013-05-07 02:09:44.375 127 12685.77 145.15 54923.10 88888.00 2013-05-07 02:09:44.500 127 12685.73 145.20 54923.07 88888.00 2013-05-07 02:09:44.625 127 12685.70 145.15 54923.10 88888.00 2013-05-07 02:09:44.750 127 12685.70 145.12 54923.10 88888.00 2013-05-07 02:09:44.875 127 12685.67 145.10 54923.05 88888.00 2013-05-07 02:09:45.000 127 12685.65 145.12 54923.03 88888.00 2013-05-07 02:09:45.125 127 12685.62 145.12 54923.07 88888.00 2013-05-07 02:09:45.250 127 12685.62 145.07 54923.05 88888.00 2013-05-07 02:09:45.375 127 12685.70 145.12 54923.05 88888.00 2013-05-07 02:09:45.500 127 12685.75 145.15 54923.07 88888.00 2013-05-07 02:09:45.625 127 12685.65 145.10 54923.07 88888.00 2013-05-07 02:09:45.750 127 12685.65 145.10 54923.10 88888.00 2013-05-07 02:09:45.875 127 12685.70 145.12 54923.10 88888.00 2013-05-07 02:09:46.000 127 12685.67 145.12 54923.07 88888.00 2013-05-07 02:09:46.125 127 12685.73 145.18 54923.12 88888.00 2013-05-07 02:09:46.250 127 12685.85 145.18 54923.12 88888.00 2013-05-07 02:09:46.375 127 12685.85 145.12 54923.07 88888.00 2013-05-07 02:09:46.500 127 12685.88 145.18 54923.05 88888.00 2013-05-07 02:09:46.625 127 12685.90 145.18 54923.05 88888.00 2013-05-07 02:09:46.750 127 12685.95 145.22 54923.10 88888.00 2013-05-07 02:09:46.875 127 12686.05 145.22 54923.10 88888.00 2013-05-07 02:09:47.000 127 12686.08 145.18 54923.07 88888.00 2013-05-07 02:09:47.125 127 12686.00 145.18 54923.07 88888.00 2013-05-07 02:09:47.250 127 12685.92 145.15 54923.03 88888.00 2013-05-07 02:09:47.375 127 12685.90 145.18 54923.03 88888.00 2013-05-07 02:09:47.500 127 12685.98 145.18 54923.05 88888.00 2013-05-07 02:09:47.625 127 12686.00 145.22 54923.05 88888.00 2013-05-07 02:09:47.750 127 12685.98 145.25 54923.05 88888.00 2013-05-07 02:09:47.875 127 12685.95 145.25 54923.05 88888.00 2013-05-07 02:09:48.000 127 12685.95 145.30 54923.07 88888.00 2013-05-07 02:09:48.125 127 12686.02 145.30 54923.10 88888.00 2013-05-07 02:09:48.250 127 12686.02 145.28 54923.07 88888.00 2013-05-07 02:09:48.375 127 12686.05 145.32 54923.07 88888.00 2013-05-07 02:09:48.500 127 12686.00 145.32 54923.05 88888.00 2013-05-07 02:09:48.625 127 12686.02 145.32 54923.07 88888.00 2013-05-07 02:09:48.750 127 12686.15 145.40 54923.10 88888.00 2013-05-07 02:09:48.875 127 12686.17 145.35 54923.05 88888.00 2013-05-07 02:09:49.000 127 12686.15 145.35 54923.05 88888.00 2013-05-07 02:09:49.125 127 12686.20 145.43 54923.10 88888.00 2013-05-07 02:09:49.250 127 12686.25 145.43 54923.10 88888.00 2013-05-07 02:09:49.375 127 12686.30 145.43 54923.05 88888.00 2013-05-07 02:09:49.500 127 12686.25 145.45 54923.05 88888.00 2013-05-07 02:09:49.625 127 12686.23 145.53 54923.10 88888.00 2013-05-07 02:09:49.750 127 12686.25 145.60 54923.12 88888.00 2013-05-07 02:09:49.875 127 12686.30 145.55 54923.07 88888.00 2013-05-07 02:09:50.000 127 12686.35 145.53 54923.05 88888.00 2013-05-07 02:09:50.125 127 12686.27 145.55 54923.07 88888.00 2013-05-07 02:09:50.250 127 12686.25 145.55 54923.07 88888.00 2013-05-07 02:09:50.375 127 12686.30 145.57 54923.10 88888.00 2013-05-07 02:09:50.500 127 12686.33 145.57 54923.05 88888.00 2013-05-07 02:09:50.625 127 12686.35 145.57 54923.05 88888.00 2013-05-07 02:09:50.750 127 12686.30 145.53 54923.05 88888.00 2013-05-07 02:09:50.875 127 12686.30 145.53 54923.05 88888.00 2013-05-07 02:09:51.000 127 12686.33 145.53 54923.05 88888.00 2013-05-07 02:09:51.125 127 12686.38 145.53 54923.03 88888.00 2013-05-07 02:09:51.250 127 12686.42 145.53 54923.05 88888.00 2013-05-07 02:09:51.375 127 12686.50 145.57 54923.07 88888.00 2013-05-07 02:09:51.500 127 12686.50 145.62 54923.10 88888.00 2013-05-07 02:09:51.625 127 12686.42 145.60 54923.07 88888.00 2013-05-07 02:09:51.750 127 12686.42 145.57 54923.00 88888.00 2013-05-07 02:09:51.875 127 12686.42 145.55 54923.03 88888.00 2013-05-07 02:09:52.000 127 12686.45 145.60 54923.05 88888.00 2013-05-07 02:09:52.125 127 12686.45 145.62 54923.05 88888.00 2013-05-07 02:09:52.250 127 12686.40 145.60 54923.05 88888.00 2013-05-07 02:09:52.375 127 12686.45 145.60 54923.05 88888.00 2013-05-07 02:09:52.500 127 12686.48 145.60 54923.03 88888.00 2013-05-07 02:09:52.625 127 12686.55 145.62 54923.05 88888.00 2013-05-07 02:09:52.750 127 12686.58 145.65 54923.07 88888.00 2013-05-07 02:09:52.875 127 12686.60 145.60 54923.03 88888.00 2013-05-07 02:09:53.000 127 12686.67 145.57 54923.00 88888.00 2013-05-07 02:09:53.125 127 12686.73 145.60 54923.03 88888.00 2013-05-07 02:09:53.250 127 12686.73 145.60 54923.05 88888.00 2013-05-07 02:09:53.375 127 12686.73 145.60 54923.03 88888.00 2013-05-07 02:09:53.500 127 12686.73 145.60 54923.03 88888.00 2013-05-07 02:09:53.625 127 12686.75 145.57 54923.00 88888.00 2013-05-07 02:09:53.750 127 12686.77 145.62 54923.03 88888.00 2013-05-07 02:09:53.875 127 12686.88 145.62 54923.05 88888.00 2013-05-07 02:09:54.000 127 12686.85 145.65 54923.05 88888.00 2013-05-07 02:09:54.125 127 12686.77 145.68 54923.10 88888.00 2013-05-07 02:09:54.250 127 12686.85 145.68 54923.12 88888.00 2013-05-07 02:09:54.375 127 12686.90 145.72 54923.12 88888.00 2013-05-07 02:09:54.500 127 12686.90 145.70 54923.05 88888.00 2013-05-07 02:09:54.625 127 12686.92 145.68 54923.05 88888.00 2013-05-07 02:09:54.750 127 12686.92 145.70 54923.07 88888.00 2013-05-07 02:09:54.875 127 12686.92 145.70 54923.05 88888.00 2013-05-07 02:09:55.000 127 12687.00 145.70 54923.05 88888.00 2013-05-07 02:09:55.125 127 12687.05 145.72 54923.05 88888.00 2013-05-07 02:09:55.250 127 12687.02 145.70 54923.03 88888.00 2013-05-07 02:09:55.375 127 12687.00 145.75 54923.05 88888.00 2013-05-07 02:09:55.500 127 12687.00 145.82 54923.10 88888.00 2013-05-07 02:09:55.625 127 12687.00 145.78 54923.05 88888.00 2013-05-07 02:09:55.750 127 12686.98 145.78 54923.07 88888.00 2013-05-07 02:09:55.875 127 12687.00 145.80 54923.05 88888.00 2013-05-07 02:09:56.000 127 12687.08 145.82 54923.05 88888.00 2013-05-07 02:09:56.125 127 12687.10 145.85 54923.12 88888.00 2013-05-07 02:09:56.250 127 12687.10 145.85 54923.10 88888.00 2013-05-07 02:09:56.375 127 12687.05 145.82 54923.05 88888.00 2013-05-07 02:09:56.500 127 12687.05 145.82 54923.03 88888.00 2013-05-07 02:09:56.625 127 12687.05 145.80 54923.05 88888.00 2013-05-07 02:09:56.750 127 12687.05 145.85 54923.07 88888.00 2013-05-07 02:09:56.875 127 12687.12 145.88 54923.07 88888.00 2013-05-07 02:09:57.000 127 12687.12 145.88 54923.10 88888.00 2013-05-07 02:09:57.125 127 12687.10 145.88 54923.10 88888.00 2013-05-07 02:09:57.250 127 12687.08 145.85 54923.07 88888.00 2013-05-07 02:09:57.375 127 12687.12 145.90 54923.10 88888.00 2013-05-07 02:09:57.500 127 12687.15 145.90 54923.12 88888.00 2013-05-07 02:09:57.625 127 12687.15 145.88 54923.10 88888.00 2013-05-07 02:09:57.750 127 12687.15 145.90 54923.10 88888.00 2013-05-07 02:09:57.875 127 12687.15 145.90 54923.10 88888.00 2013-05-07 02:09:58.000 127 12687.15 145.90 54923.10 88888.00 2013-05-07 02:09:58.125 127 12687.10 145.90 54923.15 88888.00 2013-05-07 02:09:58.250 127 12687.00 145.88 54923.12 88888.00 2013-05-07 02:09:58.375 127 12687.02 145.88 54923.10 88888.00 2013-05-07 02:09:58.500 127 12687.05 145.88 54923.12 88888.00 2013-05-07 02:09:58.625 127 12687.15 145.90 54923.15 88888.00 2013-05-07 02:09:58.750 127 12687.17 145.90 54923.12 88888.00 2013-05-07 02:09:58.875 127 12687.20 145.88 54923.12 88888.00 2013-05-07 02:09:59.000 127 12687.17 145.85 54923.12 88888.00 2013-05-07 02:09:59.125 127 12687.20 145.90 54923.15 88888.00 2013-05-07 02:09:59.250 127 12687.27 145.95 54923.18 88888.00 2013-05-07 02:09:59.375 127 12687.35 145.95 54923.18 88888.00 2013-05-07 02:09:59.500 127 12687.25 145.90 54923.18 88888.00 2013-05-07 02:09:59.625 127 12687.25 145.90 54923.20 88888.00 2013-05-07 02:09:59.750 127 12687.17 145.93 54923.18 88888.00 2013-05-07 02:09:59.875 127 12687.15 145.90 54923.15 88888.00 2013-05-07 02:10:00.000 127 12687.17 145.90 54923.10 88888.00 2013-05-07 02:10:00.125 127 12687.23 145.93 54923.12 88888.00 2013-05-07 02:10:00.250 127 12687.25 145.93 54923.15 88888.00 2013-05-07 02:10:00.375 127 12687.33 145.97 54923.15 88888.00 2013-05-07 02:10:00.500 127 12687.20 145.95 54923.18 88888.00 2013-05-07 02:10:00.625 127 12687.23 145.97 54923.18 88888.00 2013-05-07 02:10:00.750 127 12687.27 145.97 54923.18 88888.00 2013-05-07 02:10:00.875 127 12687.33 145.97 54923.12 88888.00 2013-05-07 02:10:01.000 127 12687.30 145.97 54923.15 88888.00 2013-05-07 02:10:01.125 127 12687.35 146.00 54923.18 88888.00 2013-05-07 02:10:01.250 127 12687.38 145.95 54923.15 88888.00 2013-05-07 02:10:01.375 127 12687.35 146.00 54923.15 88888.00 2013-05-07 02:10:01.500 127 12687.38 146.00 54923.15 88888.00 2013-05-07 02:10:01.625 127 12687.38 145.97 54923.12 88888.00 2013-05-07 02:10:01.750 127 12687.38 145.97 54923.15 88888.00 2013-05-07 02:10:01.875 127 12687.38 146.00 54923.12 88888.00 2013-05-07 02:10:02.000 127 12687.35 146.00 54923.15 88888.00 2013-05-07 02:10:02.125 127 12687.35 145.97 54923.18 88888.00 2013-05-07 02:10:02.250 127 12687.38 146.00 54923.15 88888.00 2013-05-07 02:10:02.375 127 12687.48 146.03 54923.15 88888.00 2013-05-07 02:10:02.500 127 12687.48 146.03 54923.18 88888.00 2013-05-07 02:10:02.625 127 12687.52 146.07 54923.20 88888.00 2013-05-07 02:10:02.750 127 12687.52 146.05 54923.18 88888.00 2013-05-07 02:10:02.875 127 12687.55 146.07 54923.18 88888.00 2013-05-07 02:10:03.000 127 12687.52 146.07 54923.18 88888.00 2013-05-07 02:10:03.125 127 12687.50 146.10 54923.20 88888.00 2013-05-07 02:10:03.250 127 12687.50 146.05 54923.20 88888.00 2013-05-07 02:10:03.375 127 12687.45 146.00 54923.15 88888.00 2013-05-07 02:10:03.500 127 12687.42 146.03 54923.18 88888.00 2013-05-07 02:10:03.625 127 12687.42 146.07 54923.20 88888.00 2013-05-07 02:10:03.750 127 12687.50 146.05 54923.18 88888.00 2013-05-07 02:10:03.875 127 12687.55 146.05 54923.15 88888.00 2013-05-07 02:10:04.000 127 12687.58 145.97 54923.15 88888.00 2013-05-07 02:10:04.125 127 12687.50 146.00 54923.18 88888.00 2013-05-07 02:10:04.250 127 12687.48 146.00 54923.20 88888.00 2013-05-07 02:10:04.375 127 12687.55 146.03 54923.22 88888.00 2013-05-07 02:10:04.500 127 12687.60 146.07 54923.25 88888.00 2013-05-07 02:10:04.625 127 12687.58 146.07 54923.22 88888.00 2013-05-07 02:10:04.750 127 12687.60 146.03 54923.18 88888.00 2013-05-07 02:10:04.875 127 12687.62 146.05 54923.20 88888.00 2013-05-07 02:10:05.000 127 12687.65 146.05 54923.22 88888.00 2013-05-07 02:10:05.125 127 12687.62 146.03 54923.22 88888.00 2013-05-07 02:10:05.250 127 12687.60 146.00 54923.22 88888.00 2013-05-07 02:10:05.375 127 12687.58 146.00 54923.18 88888.00 2013-05-07 02:10:05.500 127 12687.58 146.03 54923.20 88888.00 2013-05-07 02:10:05.625 127 12687.67 146.03 54923.25 88888.00 2013-05-07 02:10:05.750 127 12687.60 146.03 54923.22 88888.00 2013-05-07 02:10:05.875 127 12687.55 145.97 54923.20 88888.00 2013-05-07 02:10:06.000 127 12687.55 146.00 54923.20 88888.00 2013-05-07 02:10:06.125 127 12687.65 146.03 54923.22 88888.00 2013-05-07 02:10:06.250 127 12687.70 146.00 54923.20 88888.00 2013-05-07 02:10:06.375 127 12687.73 146.00 54923.25 88888.00 2013-05-07 02:10:06.500 127 12687.67 146.03 54923.30 88888.00 2013-05-07 02:10:06.625 127 12687.60 146.03 54923.28 88888.00 2013-05-07 02:10:06.750 127 12687.55 146.00 54923.22 88888.00 2013-05-07 02:10:06.875 127 12687.50 146.00 54923.25 88888.00 2013-05-07 02:10:07.000 127 12687.58 146.03 54923.30 88888.00 2013-05-07 02:10:07.125 127 12687.60 146.00 54923.30 88888.00 2013-05-07 02:10:07.250 127 12687.55 145.97 54923.25 88888.00 2013-05-07 02:10:07.375 127 12687.55 146.00 54923.25 88888.00 2013-05-07 02:10:07.500 127 12687.62 146.05 54923.30 88888.00 2013-05-07 02:10:07.625 127 12687.73 146.03 54923.30 88888.00 2013-05-07 02:10:07.750 127 12687.75 146.03 54923.32 88888.00 2013-05-07 02:10:07.875 127 12687.73 146.00 54923.32 88888.00 2013-05-07 02:10:08.000 127 12687.70 145.97 54923.28 88888.00 2013-05-07 02:10:08.125 127 12687.70 146.00 54923.30 88888.00 2013-05-07 02:10:08.250 127 12687.75 146.03 54923.32 88888.00 2013-05-07 02:10:08.375 127 12687.73 146.00 54923.30 88888.00 2013-05-07 02:10:08.500 127 12687.67 145.95 54923.28 88888.00 2013-05-07 02:10:08.625 127 12687.75 146.00 54923.30 88888.00 2013-05-07 02:10:08.750 127 12687.83 146.00 54923.30 88888.00 2013-05-07 02:10:08.875 127 12687.77 145.97 54923.28 88888.00 2013-05-07 02:10:09.000 127 12687.75 145.95 54923.28 88888.00 2013-05-07 02:10:09.125 127 12687.75 145.97 54923.30 88888.00 2013-05-07 02:10:09.250 127 12687.73 145.95 54923.28 88888.00 2013-05-07 02:10:09.375 127 12687.75 145.97 54923.28 88888.00 2013-05-07 02:10:09.500 127 12687.80 146.03 54923.30 88888.00 2013-05-07 02:10:09.625 127 12687.88 146.05 54923.35 88888.00 2013-05-07 02:10:09.750 127 12687.88 145.97 54923.30 88888.00 2013-05-07 02:10:09.875 127 12687.80 145.97 54923.22 88888.00 2013-05-07 02:10:10.000 127 12687.75 145.95 54923.25 88888.00 2013-05-07 02:10:10.125 127 12687.85 145.97 54923.30 88888.00 2013-05-07 02:10:10.250 127 12687.90 145.97 54923.28 88888.00 2013-05-07 02:10:10.375 127 12687.90 146.00 54923.28 88888.00 2013-05-07 02:10:10.500 127 12687.83 146.00 54923.32 88888.00 2013-05-07 02:10:10.625 127 12687.77 145.97 54923.32 88888.00 2013-05-07 02:10:10.750 127 12687.80 145.97 54923.35 88888.00 2013-05-07 02:10:10.875 127 12687.88 145.97 54923.32 88888.00 2013-05-07 02:10:11.000 127 12687.90 145.95 54923.35 88888.00 2013-05-07 02:10:11.125 127 12687.90 145.97 54923.32 88888.00 2013-05-07 02:10:11.250 127 12687.83 145.90 54923.28 88888.00 2013-05-07 02:10:11.375 127 12687.80 145.90 54923.28 88888.00 2013-05-07 02:10:11.500 127 12687.77 145.90 54923.28 88888.00 2013-05-07 02:10:11.625 127 12687.75 145.95 54923.35 88888.00 2013-05-07 02:10:11.750 127 12687.80 145.97 54923.38 88888.00 2013-05-07 02:10:11.875 127 12687.83 146.00 54923.43 88888.00 2013-05-07 02:10:12.000 127 12687.83 145.97 54923.43 88888.00 2013-05-07 02:10:12.125 127 12687.88 146.00 54923.43 88888.00 2013-05-07 02:10:12.250 127 12687.85 145.95 54923.45 88888.00 2013-05-07 02:10:12.375 127 12687.90 145.95 54923.43 88888.00 2013-05-07 02:10:12.500 127 12687.88 145.93 54923.40 88888.00 2013-05-07 02:10:12.625 127 12687.85 145.95 54923.43 88888.00 2013-05-07 02:10:12.750 127 12687.83 145.97 54923.40 88888.00 2013-05-07 02:10:12.875 127 12687.77 145.93 54923.40 88888.00 2013-05-07 02:10:13.000 127 12687.75 145.90 54923.38 88888.00 2013-05-07 02:10:13.125 127 12687.85 145.88 54923.38 88888.00 2013-05-07 02:10:13.250 127 12687.88 145.88 54923.40 88888.00 2013-05-07 02:10:13.375 127 12687.90 145.90 54923.40 88888.00 2013-05-07 02:10:13.500 127 12687.95 145.97 54923.43 88888.00 2013-05-07 02:10:13.625 127 12688.02 146.00 54923.47 88888.00 2013-05-07 02:10:13.750 127 12687.98 145.97 54923.47 88888.00 2013-05-07 02:10:13.875 127 12687.90 145.93 54923.43 88888.00 2013-05-07 02:10:14.000 127 12687.95 145.93 54923.40 88888.00 2013-05-07 02:10:14.125 127 12687.95 145.90 54923.43 88888.00 2013-05-07 02:10:14.250 127 12687.88 145.93 54923.45 88888.00 2013-05-07 02:10:14.375 127 12687.92 145.95 54923.45 88888.00 2013-05-07 02:10:14.500 127 12687.92 145.95 54923.47 88888.00 2013-05-07 02:10:14.625 127 12687.90 145.93 54923.47 88888.00 2013-05-07 02:10:14.750 127 12687.95 145.93 54923.47 88888.00 2013-05-07 02:10:14.875 127 12687.95 145.95 54923.50 88888.00 2013-05-07 02:10:15.000 127 12687.92 145.95 54923.47 88888.00 2013-05-07 02:10:15.125 127 12687.88 145.93 54923.50 88888.00 2013-05-07 02:10:15.250 127 12687.83 145.93 54923.50 88888.00 2013-05-07 02:10:15.375 127 12687.85 145.93 54923.45 88888.00 2013-05-07 02:10:15.500 127 12687.88 145.88 54923.45 88888.00 2013-05-07 02:10:15.625 127 12687.90 145.93 54923.50 88888.00 2013-05-07 02:10:15.750 127 12687.92 145.93 54923.53 88888.00 2013-05-07 02:10:15.875 127 12687.92 145.95 54923.50 88888.00 2013-05-07 02:10:16.000 127 12687.95 145.97 54923.53 88888.00 2013-05-07 02:10:16.125 127 12687.92 146.00 54923.55 88888.00 2013-05-07 02:10:16.250 127 12687.83 145.95 54923.50 88888.00 2013-05-07 02:10:16.375 127 12687.88 145.95 54923.47 88888.00 2013-05-07 02:10:16.500 127 12687.88 145.95 54923.50 88888.00 2013-05-07 02:10:16.625 127 12687.85 145.97 54923.53 88888.00 2013-05-07 02:10:16.750 127 12687.85 145.97 54923.57 88888.00 2013-05-07 02:10:16.875 127 12687.88 145.97 54923.57 88888.00 2013-05-07 02:10:17.000 127 12687.90 145.97 54923.55 88888.00 2013-05-07 02:10:17.125 127 12687.98 146.00 54923.55 88888.00 2013-05-07 02:10:17.250 127 12687.98 145.97 54923.55 88888.00 2013-05-07 02:10:17.375 127 12687.98 145.97 54923.57 88888.00 2013-05-07 02:10:17.500 127 12687.98 145.95 54923.55 88888.00 2013-05-07 02:10:17.625 127 12687.95 145.95 54923.55 88888.00 2013-05-07 02:10:17.750 127 12687.92 146.00 54923.57 88888.00 2013-05-07 02:10:17.875 127 12687.92 146.00 54923.57 88888.00 2013-05-07 02:10:18.000 127 12688.00 145.97 54923.55 88888.00 2013-05-07 02:10:18.125 127 12688.00 146.00 54923.55 88888.00 2013-05-07 02:10:18.250 127 12687.95 146.00 54923.55 88888.00 2013-05-07 02:10:18.375 127 12688.00 146.07 54923.62 88888.00 2013-05-07 02:10:18.500 127 12687.92 146.03 54923.62 88888.00 2013-05-07 02:10:18.625 127 12687.92 146.00 54923.62 88888.00 2013-05-07 02:10:18.750 127 12687.98 146.03 54923.60 88888.00 2013-05-07 02:10:18.875 127 12687.98 146.00 54923.57 88888.00 2013-05-07 02:10:19.000 127 12687.98 145.95 54923.55 88888.00 2013-05-07 02:10:19.125 127 12687.98 146.00 54923.57 88888.00 2013-05-07 02:10:19.250 127 12687.95 146.05 54923.62 88888.00 2013-05-07 02:10:19.375 127 12687.98 146.05 54923.57 88888.00 2013-05-07 02:10:19.500 127 12687.95 146.00 54923.55 88888.00 2013-05-07 02:10:19.625 127 12688.00 146.03 54923.60 88888.00 2013-05-07 02:10:19.750 127 12688.08 146.05 54923.65 88888.00 2013-05-07 02:10:19.875 127 12688.08 146.05 54923.62 88888.00 2013-05-07 02:10:20.000 127 12688.08 146.03 54923.60 88888.00 2013-05-07 02:10:20.125 127 12688.15 146.05 54923.65 88888.00 2013-05-07 02:10:20.250 127 12688.12 146.00 54923.60 88888.00 2013-05-07 02:10:20.375 127 12688.02 146.00 54923.60 88888.00 2013-05-07 02:10:20.500 127 12688.00 146.00 54923.62 88888.00 2013-05-07 02:10:20.625 127 12688.08 146.03 54923.68 88888.00 2013-05-07 02:10:20.750 127 12688.05 146.07 54923.68 88888.00 2013-05-07 02:10:20.875 127 12688.02 146.00 54923.65 88888.00 2013-05-07 02:10:21.000 127 12688.00 146.03 54923.65 88888.00 2013-05-07 02:10:21.125 127 12688.02 146.05 54923.70 88888.00 2013-05-07 02:10:21.250 127 12688.05 146.05 54923.70 88888.00 2013-05-07 02:10:21.375 127 12688.08 146.05 54923.72 88888.00 2013-05-07 02:10:21.500 127 12688.08 146.07 54923.70 88888.00 2013-05-07 02:10:21.625 127 12688.10 146.03 54923.65 88888.00 2013-05-07 02:10:21.750 127 12688.12 146.03 54923.72 88888.00 2013-05-07 02:10:21.875 127 12688.10 146.00 54923.75 88888.00 2013-05-07 02:10:22.000 127 12688.02 146.00 54923.68 88888.00 2013-05-07 02:10:22.125 127 12687.98 146.00 54923.70 88888.00 2013-05-07 02:10:22.250 127 12687.98 146.00 54923.68 88888.00 2013-05-07 02:10:22.375 127 12687.98 145.97 54923.70 88888.00 2013-05-07 02:10:22.500 127 12687.92 145.95 54923.70 88888.00 2013-05-07 02:10:22.625 127 12687.90 145.93 54923.68 88888.00 2013-05-07 02:10:22.750 127 12687.95 145.97 54923.72 88888.00 2013-05-07 02:10:22.875 127 12688.00 145.97 54923.78 88888.00 2013-05-07 02:10:23.000 127 12687.95 145.95 54923.78 88888.00 2013-05-07 02:10:23.125 127 12687.92 145.95 54923.75 88888.00 2013-05-07 02:10:23.250 127 12687.95 145.97 54923.78 88888.00 2013-05-07 02:10:23.375 127 12688.00 145.97 54923.78 88888.00 2013-05-07 02:10:23.500 127 12688.05 146.00 54923.82 88888.00 2013-05-07 02:10:23.625 127 12688.02 145.97 54923.82 88888.00 2013-05-07 02:10:23.750 127 12687.98 146.00 54923.80 88888.00 2013-05-07 02:10:23.875 127 12687.90 145.97 54923.80 88888.00 2013-05-07 02:10:24.000 127 12687.95 145.95 54923.80 88888.00 2013-05-07 02:10:24.125 127 12688.05 145.97 54923.88 88888.00 2013-05-07 02:10:24.250 127 12688.10 145.97 54923.85 88888.00 2013-05-07 02:10:24.375 127 12688.02 146.00 54923.82 88888.00 2013-05-07 02:10:24.500 127 12688.00 145.95 54923.82 88888.00 2013-05-07 02:10:24.625 127 12688.00 145.97 54923.82 88888.00 2013-05-07 02:10:24.750 127 12688.02 145.95 54923.80 88888.00 2013-05-07 02:10:24.875 127 12688.05 145.95 54923.80 88888.00 2013-05-07 02:10:25.000 127 12687.98 145.97 54923.82 88888.00 2013-05-07 02:10:25.125 127 12687.95 145.95 54923.85 88888.00 2013-05-07 02:10:25.250 127 12687.95 145.90 54923.88 88888.00 2013-05-07 02:10:25.375 127 12687.90 145.95 54923.88 88888.00 2013-05-07 02:10:25.500 127 12687.90 145.97 54923.90 88888.00 2013-05-07 02:10:25.625 127 12687.90 145.95 54923.88 88888.00 2013-05-07 02:10:25.750 127 12687.83 145.90 54923.88 88888.00 2013-05-07 02:10:25.875 127 12687.83 145.93 54923.93 88888.00 2013-05-07 02:10:26.000 127 12687.83 145.95 54923.90 88888.00 2013-05-07 02:10:26.125 127 12687.80 145.93 54923.93 88888.00 2013-05-07 02:10:26.250 127 12687.83 145.93 54923.93 88888.00 2013-05-07 02:10:26.375 127 12687.83 145.90 54923.88 88888.00 2013-05-07 02:10:26.500 127 12687.83 145.88 54923.90 88888.00 2013-05-07 02:10:26.625 127 12687.85 145.88 54923.90 88888.00 2013-05-07 02:10:26.750 127 12687.88 145.88 54923.93 88888.00 2013-05-07 02:10:26.875 127 12687.98 145.88 54923.93 88888.00 2013-05-07 02:10:27.000 127 12688.00 145.85 54923.93 88888.00 2013-05-07 02:10:27.125 127 12687.95 145.88 54923.95 88888.00 2013-05-07 02:10:27.250 127 12687.85 145.88 54923.95 88888.00 2013-05-07 02:10:27.375 127 12687.92 145.93 54923.95 88888.00 2013-05-07 02:10:27.500 127 12687.95 145.93 54924.00 88888.00 2013-05-07 02:10:27.625 127 12687.98 145.97 54924.00 88888.00 2013-05-07 02:10:27.750 127 12687.88 145.93 54923.97 88888.00 2013-05-07 02:10:27.875 127 12687.85 145.90 54923.97 88888.00 2013-05-07 02:10:28.000 127 12687.92 145.95 54924.00 88888.00 2013-05-07 02:10:28.125 127 12687.90 145.93 54924.00 88888.00 2013-05-07 02:10:28.250 127 12687.80 145.88 54924.03 88888.00 2013-05-07 02:10:28.375 127 12687.83 145.93 54924.03 88888.00 2013-05-07 02:10:28.500 127 12687.80 145.95 54924.03 88888.00 2013-05-07 02:10:28.625 127 12687.77 145.93 54924.03 88888.00 2013-05-07 02:10:28.750 127 12687.77 145.97 54924.03 88888.00 2013-05-07 02:10:28.875 127 12687.77 146.00 54924.05 88888.00 2013-05-07 02:10:29.000 127 12687.85 146.05 54924.07 88888.00 2013-05-07 02:10:29.125 127 12687.83 146.00 54924.03 88888.00 2013-05-07 02:10:29.250 127 12687.75 145.95 54924.03 88888.00 2013-05-07 02:10:29.375 127 12687.73 145.93 54924.03 88888.00 2013-05-07 02:10:29.500 127 12687.75 146.00 54924.07 88888.00 2013-05-07 02:10:29.625 127 12687.77 146.03 54924.10 88888.00 2013-05-07 02:10:29.750 127 12687.73 145.97 54924.03 88888.00 2013-05-07 02:10:29.875 127 12687.67 145.97 54924.03 88888.00 2013-05-07 02:10:30.000 127 12687.73 145.97 54924.05 88888.00 2013-05-07 02:10:30.125 127 12687.77 146.00 54924.07 88888.00 2013-05-07 02:10:30.250 127 12687.77 146.00 54924.12 88888.00 2013-05-07 02:10:30.375 127 12687.80 146.05 54924.15 88888.00 2013-05-07 02:10:30.500 127 12687.77 146.03 54924.12 88888.00 2013-05-07 02:10:30.625 127 12687.62 145.95 54924.10 88888.00 2013-05-07 02:10:30.750 127 12687.62 145.93 54924.10 88888.00 2013-05-07 02:10:30.875 127 12687.65 145.97 54924.10 88888.00 2013-05-07 02:10:31.000 127 12687.70 145.97 54924.12 88888.00 2013-05-07 02:10:31.125 127 12687.75 145.97 54924.12 88888.00 2013-05-07 02:10:31.250 127 12687.67 145.93 54924.12 88888.00 2013-05-07 02:10:31.375 127 12687.67 145.95 54924.15 88888.00 2013-05-07 02:10:31.500 127 12687.67 145.97 54924.18 88888.00 2013-05-07 02:10:31.625 127 12687.62 146.00 54924.20 88888.00 2013-05-07 02:10:31.750 127 12687.62 146.00 54924.22 88888.00 2013-05-07 02:10:31.875 127 12687.70 146.03 54924.28 88888.00 2013-05-07 02:10:32.000 127 12687.67 145.95 54924.18 88888.00 2013-05-07 02:10:32.125 127 12687.55 145.90 54924.18 88888.00 2013-05-07 02:10:32.250 127 12687.50 145.95 54924.28 88888.00 2013-05-07 02:10:32.375 127 12687.58 145.95 54924.28 88888.00 2013-05-07 02:10:32.500 127 12687.58 145.93 54924.28 88888.00 2013-05-07 02:10:32.625 127 12687.55 145.93 54924.25 88888.00 2013-05-07 02:10:32.750 127 12687.58 145.95 54924.25 88888.00 2013-05-07 02:10:32.875 127 12687.62 145.93 54924.28 88888.00 2013-05-07 02:10:33.000 127 12687.60 145.93 54924.25 88888.00 2013-05-07 02:10:33.125 127 12687.55 145.93 54924.25 88888.00 2013-05-07 02:10:33.250 127 12687.48 145.90 54924.25 88888.00 2013-05-07 02:10:33.375 127 12687.50 145.90 54924.25 88888.00 2013-05-07 02:10:33.500 127 12687.48 145.90 54924.28 88888.00 2013-05-07 02:10:33.625 127 12687.45 145.93 54924.32 88888.00 2013-05-07 02:10:33.750 127 12687.42 145.93 54924.30 88888.00 2013-05-07 02:10:33.875 127 12687.40 145.93 54924.32 88888.00 2013-05-07 02:10:34.000 127 12687.40 145.90 54924.32 88888.00 2013-05-07 02:10:34.125 127 12687.40 145.90 54924.35 88888.00 2013-05-07 02:10:34.250 127 12687.38 145.93 54924.38 88888.00 2013-05-07 02:10:34.375 127 12687.33 145.93 54924.38 88888.00 2013-05-07 02:10:34.500 127 12687.30 145.93 54924.35 88888.00 2013-05-07 02:10:34.625 127 12687.30 145.90 54924.35 88888.00 2013-05-07 02:10:34.750 127 12687.25 145.88 54924.35 88888.00 2013-05-07 02:10:34.875 127 12687.25 145.85 54924.38 88888.00 2013-05-07 02:10:35.000 127 12687.25 145.88 54924.40 88888.00 2013-05-07 02:10:35.125 127 12687.30 145.93 54924.43 88888.00 2013-05-07 02:10:35.250 127 12687.30 145.90 54924.45 88888.00 2013-05-07 02:10:35.375 127 12687.35 145.93 54924.45 88888.00 2013-05-07 02:10:35.500 127 12687.25 145.88 54924.40 88888.00 2013-05-07 02:10:35.625 127 12687.20 145.85 54924.38 88888.00 2013-05-07 02:10:35.750 127 12687.20 145.88 54924.43 88888.00 2013-05-07 02:10:35.875 127 12687.20 145.90 54924.40 88888.00 2013-05-07 02:10:36.000 127 12687.20 145.93 54924.40 88888.00 2013-05-07 02:10:36.125 127 12687.25 145.95 54924.45 88888.00 2013-05-07 02:10:36.250 127 12687.33 145.93 54924.50 88888.00 2013-05-07 02:10:36.375 127 12687.27 145.93 54924.50 88888.00 2013-05-07 02:10:36.500 127 12687.17 145.95 54924.47 88888.00 2013-05-07 02:10:36.625 127 12687.08 145.95 54924.50 88888.00 2013-05-07 02:10:36.750 127 12687.08 145.95 54924.53 88888.00 2013-05-07 02:10:36.875 127 12687.08 145.93 54924.50 88888.00 2013-05-07 02:10:37.000 127 12687.10 145.90 54924.50 88888.00 2013-05-07 02:10:37.125 127 12687.15 145.93 54924.53 88888.00 2013-05-07 02:10:37.250 127 12687.12 145.88 54924.50 88888.00 2013-05-07 02:10:37.375 127 12687.10 145.82 54924.47 88888.00 2013-05-07 02:10:37.500 127 12687.08 145.85 54924.53 88888.00 2013-05-07 02:10:37.625 127 12687.10 145.88 54924.50 88888.00 2013-05-07 02:10:37.750 127 12687.10 145.88 54924.53 88888.00 2013-05-07 02:10:37.875 127 12687.10 145.85 54924.53 88888.00 2013-05-07 02:10:38.000 127 12687.02 145.82 54924.55 88888.00 2013-05-07 02:10:38.125 127 12686.98 145.85 54924.53 88888.00 2013-05-07 02:10:38.250 127 12686.92 145.85 54924.57 88888.00 2013-05-07 02:10:38.375 127 12686.92 145.82 54924.55 88888.00 2013-05-07 02:10:38.500 127 12686.92 145.80 54924.55 88888.00 2013-05-07 02:10:38.625 127 12686.90 145.80 54924.55 88888.00 2013-05-07 02:10:38.750 127 12686.90 145.82 54924.60 88888.00 2013-05-07 02:10:38.875 127 12686.90 145.88 54924.62 88888.00 2013-05-07 02:10:39.000 127 12686.90 145.82 54924.62 88888.00 2013-05-07 02:10:39.125 127 12686.92 145.80 54924.62 88888.00 2013-05-07 02:10:39.250 127 12686.90 145.80 54924.65 88888.00 2013-05-07 02:10:39.375 127 12686.88 145.82 54924.62 88888.00 2013-05-07 02:10:39.500 127 12686.88 145.82 54924.65 88888.00 2013-05-07 02:10:39.625 127 12686.83 145.80 54924.60 88888.00 2013-05-07 02:10:39.750 127 12686.83 145.78 54924.60 88888.00 2013-05-07 02:10:39.875 127 12686.83 145.85 54924.65 88888.00 2013-05-07 02:10:40.000 127 12686.80 145.88 54924.68 88888.00 2013-05-07 02:10:40.125 127 12686.70 145.85 54924.68 88888.00 2013-05-07 02:10:40.250 127 12686.67 145.85 54924.72 88888.00 2013-05-07 02:10:40.375 127 12686.70 145.85 54924.70 88888.00 2013-05-07 02:10:40.500 127 12686.62 145.88 54924.70 88888.00 2013-05-07 02:10:40.625 127 12686.67 145.88 54924.72 88888.00 2013-05-07 02:10:40.750 127 12686.67 145.90 54924.72 88888.00 2013-05-07 02:10:40.875 127 12686.60 145.85 54924.70 88888.00 2013-05-07 02:10:41.000 127 12686.58 145.90 54924.75 88888.00 2013-05-07 02:10:41.125 127 12686.55 145.93 54924.80 88888.00 2013-05-07 02:10:41.250 127 12686.48 145.85 54924.80 88888.00 2013-05-07 02:10:41.375 127 12686.52 145.82 54924.78 88888.00 2013-05-07 02:10:41.500 127 12686.42 145.82 54924.78 88888.00 2013-05-07 02:10:41.625 127 12686.40 145.88 54924.80 88888.00 2013-05-07 02:10:41.750 127 12686.38 145.88 54924.80 88888.00 2013-05-07 02:10:41.875 127 12686.40 145.88 54924.82 88888.00 2013-05-07 02:10:42.000 127 12686.40 145.93 54924.85 88888.00 2013-05-07 02:10:42.125 127 12686.38 145.90 54924.85 88888.00 2013-05-07 02:10:42.250 127 12686.27 145.82 54924.80 88888.00 2013-05-07 02:10:42.375 127 12686.25 145.80 54924.82 88888.00 2013-05-07 02:10:42.500 127 12686.33 145.88 54924.85 88888.00 2013-05-07 02:10:42.625 127 12686.33 145.85 54924.88 88888.00 2013-05-07 02:10:42.750 127 12686.23 145.82 54924.85 88888.00 2013-05-07 02:10:42.875 127 12686.17 145.88 54924.90 88888.00 2013-05-07 02:10:43.000 127 12686.17 145.93 54924.93 88888.00 2013-05-07 02:10:43.125 127 12686.23 145.88 54924.95 88888.00 2013-05-07 02:10:43.250 127 12686.20 145.85 54924.95 88888.00 2013-05-07 02:10:43.375 127 12686.20 145.82 54924.93 88888.00 2013-05-07 02:10:43.500 127 12686.15 145.82 54924.93 88888.00 2013-05-07 02:10:43.625 127 12686.10 145.80 54924.93 88888.00 2013-05-07 02:10:43.750 127 12686.10 145.82 54924.95 88888.00 2013-05-07 02:10:43.875 127 12686.15 145.88 54924.97 88888.00 2013-05-07 02:10:44.000 127 12686.10 145.90 54924.95 88888.00 2013-05-07 02:10:44.125 127 12686.00 145.85 54924.95 88888.00 2013-05-07 02:10:44.250 127 12685.98 145.85 54924.97 88888.00 2013-05-07 02:10:44.375 127 12685.95 145.88 54924.97 88888.00 2013-05-07 02:10:44.500 127 12685.92 145.85 54924.97 88888.00 2013-05-07 02:10:44.625 127 12685.98 145.80 54924.95 88888.00 2013-05-07 02:10:44.750 127 12685.98 145.85 54924.95 88888.00 2013-05-07 02:10:44.875 127 12685.92 145.93 54925.00 88888.00 2013-05-07 02:10:45.000 127 12685.90 145.95 54925.07 88888.00 2013-05-07 02:10:45.125 127 12685.88 145.95 54925.05 88888.00 2013-05-07 02:10:45.250 127 12685.83 145.93 54925.05 88888.00 2013-05-07 02:10:45.375 127 12685.85 145.90 54925.03 88888.00 2013-05-07 02:10:45.500 127 12685.83 145.93 54925.05 88888.00 2013-05-07 02:10:45.625 127 12685.80 145.95 54925.05 88888.00 2013-05-07 02:10:45.750 127 12685.75 145.97 54925.07 88888.00 2013-05-07 02:10:45.875 127 12685.73 146.00 54925.07 88888.00 2013-05-07 02:10:46.000 127 12685.67 146.03 54925.10 88888.00 2013-05-07 02:10:46.125 127 12685.58 146.03 54925.12 88888.00 2013-05-07 02:10:46.250 127 12685.50 146.00 54925.12 88888.00 2013-05-07 02:10:46.375 127 12685.58 146.05 54925.18 88888.00 2013-05-07 02:10:46.500 127 12685.65 146.07 54925.20 88888.00 2013-05-07 02:10:46.625 127 12685.62 146.05 54925.18 88888.00 2013-05-07 02:10:46.750 127 12685.55 146.03 54925.18 88888.00 2013-05-07 02:10:46.875 127 12685.48 146.05 54925.18 88888.00 2013-05-07 02:10:47.000 127 12685.38 146.07 54925.15 88888.00 2013-05-07 02:10:47.125 127 12685.33 146.07 54925.18 88888.00 2013-05-07 02:10:47.250 127 12685.30 146.07 54925.18 88888.00 2013-05-07 02:10:47.375 127 12685.30 146.07 54925.20 88888.00 2013-05-07 02:10:47.500 127 12685.27 146.10 54925.20 88888.00 2013-05-07 02:10:47.625 127 12685.25 146.10 54925.20 88888.00 2013-05-07 02:10:47.750 127 12685.23 146.03 54925.15 88888.00 2013-05-07 02:10:47.875 127 12685.23 146.03 54925.18 88888.00 2013-05-07 02:10:48.000 127 12685.17 146.05 54925.18 88888.00 2013-05-07 02:10:48.125 127 12685.12 146.10 54925.25 88888.00 2013-05-07 02:10:48.250 127 12685.12 146.15 54925.32 88888.00 2013-05-07 02:10:48.375 127 12685.10 146.15 54925.30 88888.00 2013-05-07 02:10:48.500 127 12685.12 146.12 54925.28 88888.00 2013-05-07 02:10:48.625 127 12685.12 146.12 54925.30 88888.00 2013-05-07 02:10:48.750 127 12685.08 146.05 54925.28 88888.00 2013-05-07 02:10:48.875 127 12685.08 146.10 54925.30 88888.00 2013-05-07 02:10:49.000 127 12685.02 146.10 54925.32 88888.00 2013-05-07 02:10:49.125 127 12684.98 146.10 54925.32 88888.00 2013-05-07 02:10:49.250 127 12684.95 146.05 54925.32 88888.00 2013-05-07 02:10:49.375 127 12684.88 146.07 54925.35 88888.00 2013-05-07 02:10:49.500 127 12684.80 146.05 54925.35 88888.00 2013-05-07 02:10:49.625 127 12684.80 146.07 54925.38 88888.00 2013-05-07 02:10:49.750 127 12684.80 146.12 54925.40 88888.00 2013-05-07 02:10:49.875 127 12684.77 146.12 54925.40 88888.00 2013-05-07 02:10:50.000 127 12684.70 146.12 54925.40 88888.00 2013-05-07 02:10:50.125 127 12684.55 146.07 54925.38 88888.00 2013-05-07 02:10:50.250 127 12684.55 146.05 54925.40 88888.00 2013-05-07 02:10:50.375 127 12684.65 146.12 54925.47 88888.00 2013-05-07 02:10:50.500 127 12684.55 146.12 54925.43 88888.00 2013-05-07 02:10:50.625 127 12684.50 146.12 54925.40 88888.00 2013-05-07 02:10:50.750 127 12684.58 146.18 54925.43 88888.00 2013-05-07 02:10:50.875 127 12684.60 146.20 54925.45 88888.00 2013-05-07 02:10:51.000 127 12684.55 146.20 54925.47 88888.00 2013-05-07 02:10:51.125 127 12684.42 146.18 54925.47 88888.00 2013-05-07 02:10:51.250 127 12684.33 146.18 54925.47 88888.00 2013-05-07 02:10:51.375 127 12684.38 146.22 54925.47 88888.00 2013-05-07 02:10:51.500 127 12684.38 146.25 54925.45 88888.00 2013-05-07 02:10:51.625 127 12684.38 146.25 54925.47 88888.00 2013-05-07 02:10:51.750 127 12684.35 146.30 54925.53 88888.00 2013-05-07 02:10:51.875 127 12684.30 146.32 54925.55 88888.00 2013-05-07 02:10:52.000 127 12684.33 146.35 54925.55 88888.00 2013-05-07 02:10:52.125 127 12684.27 146.38 54925.57 88888.00 2013-05-07 02:10:52.250 127 12684.23 146.35 54925.55 88888.00 2013-05-07 02:10:52.375 127 12684.25 146.35 54925.55 88888.00 2013-05-07 02:10:52.500 127 12684.25 146.38 54925.57 88888.00 2013-05-07 02:10:52.625 127 12684.27 146.40 54925.55 88888.00 2013-05-07 02:10:52.750 127 12684.27 146.40 54925.53 88888.00 2013-05-07 02:10:52.875 127 12684.27 146.43 54925.55 88888.00 2013-05-07 02:10:53.000 127 12684.25 146.43 54925.55 88888.00 2013-05-07 02:10:53.125 127 12684.17 146.47 54925.57 88888.00 2013-05-07 02:10:53.250 127 12684.10 146.40 54925.55 88888.00 2013-05-07 02:10:53.375 127 12684.08 146.50 54925.57 88888.00 2013-05-07 02:10:53.500 127 12684.00 146.57 54925.57 88888.00 2013-05-07 02:10:53.625 127 12683.95 146.55 54925.57 88888.00 2013-05-07 02:10:53.750 127 12683.90 146.53 54925.60 88888.00 2013-05-07 02:10:53.875 127 12683.88 146.55 54925.62 88888.00 2013-05-07 02:10:54.000 127 12683.85 146.50 54925.60 88888.00 2013-05-07 02:10:54.125 127 12683.85 146.50 54925.60 88888.00 2013-05-07 02:10:54.250 127 12683.85 146.50 54925.62 88888.00 2013-05-07 02:10:54.375 127 12683.85 146.57 54925.65 88888.00 2013-05-07 02:10:54.500 127 12683.85 146.60 54925.68 88888.00 2013-05-07 02:10:54.625 127 12683.83 146.62 54925.70 88888.00 2013-05-07 02:10:54.750 127 12683.75 146.57 54925.70 88888.00 2013-05-07 02:10:54.875 127 12683.73 146.55 54925.68 88888.00 2013-05-07 02:10:55.000 127 12683.70 146.55 54925.70 88888.00 2013-05-07 02:10:55.125 127 12683.70 146.57 54925.70 88888.00 2013-05-07 02:10:55.250 127 12683.58 146.55 54925.68 88888.00 2013-05-07 02:10:55.375 127 12683.60 146.55 54925.68 88888.00 2013-05-07 02:10:55.500 127 12683.65 146.55 54925.70 88888.00 2013-05-07 02:10:55.625 127 12683.58 146.57 54925.75 88888.00 2013-05-07 02:10:55.750 127 12683.48 146.57 54925.70 88888.00 2013-05-07 02:10:55.875 127 12683.42 146.55 54925.72 88888.00 2013-05-07 02:10:56.000 127 12683.45 146.60 54925.75 88888.00 2013-05-07 02:10:56.125 127 12683.38 146.57 54925.80 88888.00 2013-05-07 02:10:56.250 127 12683.33 146.57 54925.75 88888.00 2013-05-07 02:10:56.375 127 12683.30 146.53 54925.72 88888.00 2013-05-07 02:10:56.500 127 12683.30 146.53 54925.72 88888.00 2013-05-07 02:10:56.625 127 12683.33 146.55 54925.75 88888.00 2013-05-07 02:10:56.750 127 12683.27 146.55 54925.75 88888.00 2013-05-07 02:10:56.875 127 12683.30 146.60 54925.78 88888.00 2013-05-07 02:10:57.000 127 12683.30 146.68 54925.80 88888.00 2013-05-07 02:10:57.125 127 12683.30 146.68 54925.85 88888.00 2013-05-07 02:10:57.250 127 12683.17 146.62 54925.80 88888.00 2013-05-07 02:10:57.375 127 12683.15 146.68 54925.80 88888.00 2013-05-07 02:10:57.500 127 12683.17 146.70 54925.90 88888.00 2013-05-07 02:10:57.625 127 12683.20 146.72 54925.93 88888.00 2013-05-07 02:10:57.750 127 12683.20 146.72 54925.88 88888.00 2013-05-07 02:10:57.875 127 12683.17 146.72 54925.85 88888.00 2013-05-07 02:10:58.000 127 12683.12 146.72 54925.85 88888.00 2013-05-07 02:10:58.125 127 12683.05 146.75 54925.85 88888.00 2013-05-07 02:10:58.250 127 12683.08 146.70 54925.88 88888.00 2013-05-07 02:10:58.375 127 12683.15 146.75 54925.88 88888.00 2013-05-07 02:10:58.500 127 12683.12 146.82 54925.90 88888.00 2013-05-07 02:10:58.625 127 12683.02 146.82 54925.90 88888.00 2013-05-07 02:10:58.750 127 12683.05 146.85 54925.90 88888.00 2013-05-07 02:10:58.875 127 12683.00 146.85 54925.88 88888.00 2013-05-07 02:10:59.000 127 12682.98 146.88 54925.90 88888.00 2013-05-07 02:10:59.125 127 12682.98 146.88 54925.90 88888.00 2013-05-07 02:10:59.250 127 12682.88 146.88 54925.90 88888.00 2013-05-07 02:10:59.375 127 12682.92 146.93 54925.88 88888.00 2013-05-07 02:10:59.500 127 12682.98 146.97 54925.93 88888.00 2013-05-07 02:10:59.625 127 12682.95 147.00 54925.93 88888.00 2013-05-07 02:10:59.750 127 12682.92 146.97 54925.93 88888.00 2013-05-07 02:10:59.875 127 12682.98 146.97 54925.90 88888.00 2013-05-07 02:11:00.000 127 12683.05 147.00 54925.93 88888.00 2013-05-07 02:11:00.125 127 12683.08 147.00 54925.97 88888.00 2013-05-07 02:11:00.250 127 12683.00 147.00 54925.97 88888.00 2013-05-07 02:11:00.375 127 12682.95 147.00 54925.97 88888.00 2013-05-07 02:11:00.500 127 12683.00 147.00 54926.00 88888.00 2013-05-07 02:11:00.625 127 12683.02 147.00 54925.97 88888.00 2013-05-07 02:11:00.750 127 12682.98 147.00 54925.97 88888.00 2013-05-07 02:11:00.875 127 12682.88 147.03 54926.00 88888.00 2013-05-07 02:11:01.000 127 12682.80 147.03 54925.97 88888.00 2013-05-07 02:11:01.125 127 12682.80 147.00 54925.97 88888.00 2013-05-07 02:11:01.250 127 12682.75 146.97 54925.97 88888.00 2013-05-07 02:11:01.375 127 12682.80 146.97 54926.00 88888.00 2013-05-07 02:11:01.500 127 12682.80 147.03 54926.03 88888.00 2013-05-07 02:11:01.625 127 12682.83 147.05 54926.03 88888.00 2013-05-07 02:11:01.750 127 12682.85 147.05 54926.00 88888.00 2013-05-07 02:11:01.875 127 12682.77 147.00 54925.97 88888.00 2013-05-07 02:11:02.000 127 12682.70 147.00 54926.00 88888.00 2013-05-07 02:11:02.125 127 12682.73 147.03 54926.03 88888.00 2013-05-07 02:11:02.250 127 12682.65 147.03 54926.03 88888.00 2013-05-07 02:11:02.375 127 12682.65 147.00 54925.97 88888.00 2013-05-07 02:11:02.500 127 12682.65 147.00 54926.00 88888.00 2013-05-07 02:11:02.625 127 12682.65 147.00 54926.03 88888.00 2013-05-07 02:11:02.750 127 12682.60 147.00 54926.03 88888.00 2013-05-07 02:11:02.875 127 12682.60 147.03 54926.05 88888.00 2013-05-07 02:11:03.000 127 12682.65 147.05 54926.05 88888.00 2013-05-07 02:11:03.125 127 12682.65 147.07 54926.05 88888.00 2013-05-07 02:11:03.250 127 12682.60 147.05 54926.05 88888.00 2013-05-07 02:11:03.375 127 12682.60 147.07 54926.10 88888.00 2013-05-07 02:11:03.500 127 12682.60 147.12 54926.12 88888.00 2013-05-07 02:11:03.625 127 12682.50 147.12 54926.12 88888.00 2013-05-07 02:11:03.750 127 12682.48 147.18 54926.12 88888.00 2013-05-07 02:11:03.875 127 12682.55 147.18 54926.07 88888.00 2013-05-07 02:11:04.000 127 12682.65 147.12 54926.05 88888.00 2013-05-07 02:11:04.125 127 12682.67 147.18 54926.07 88888.00 2013-05-07 02:11:04.250 127 12682.60 147.18 54926.10 88888.00 2013-05-07 02:11:04.375 127 12682.62 147.20 54926.10 88888.00 2013-05-07 02:11:04.500 127 12682.65 147.20 54926.10 88888.00 2013-05-07 02:11:04.625 127 12682.62 147.22 54926.10 88888.00 2013-05-07 02:11:04.750 127 12682.65 147.20 54926.07 88888.00 2013-05-07 02:11:04.875 127 12682.70 147.22 54926.10 88888.00 2013-05-07 02:11:05.000 127 12682.73 147.25 54926.12 88888.00 2013-05-07 02:11:05.125 127 12682.62 147.22 54926.10 88888.00 2013-05-07 02:11:05.250 127 12682.58 147.20 54926.10 88888.00 2013-05-07 02:11:05.375 127 12682.60 147.22 54926.07 88888.00 2013-05-07 02:11:05.500 127 12682.60 147.22 54926.07 88888.00 2013-05-07 02:11:05.625 127 12682.62 147.25 54926.07 88888.00 2013-05-07 02:11:05.750 127 12682.67 147.28 54926.15 88888.00 2013-05-07 02:11:05.875 127 12682.65 147.28 54926.12 88888.00 2013-05-07 02:11:06.000 127 12682.55 147.22 54926.10 88888.00 2013-05-07 02:11:06.125 127 12682.55 147.25 54926.10 88888.00 2013-05-07 02:11:06.250 127 12682.55 147.28 54926.15 88888.00 2013-05-07 02:11:06.375 127 12682.58 147.28 54926.12 88888.00 2013-05-07 02:11:06.500 127 12682.50 147.28 54926.15 88888.00 2013-05-07 02:11:06.625 127 12682.55 147.28 54926.18 88888.00 2013-05-07 02:11:06.750 127 12682.55 147.28 54926.10 88888.00 2013-05-07 02:11:06.875 127 12682.52 147.25 54926.10 88888.00 2013-05-07 02:11:07.000 127 12682.52 147.25 54926.12 88888.00 2013-05-07 02:11:07.125 127 12682.58 147.28 54926.18 88888.00 2013-05-07 02:11:07.250 127 12682.60 147.28 54926.20 88888.00 2013-05-07 02:11:07.375 127 12682.58 147.28 54926.18 88888.00 2013-05-07 02:11:07.500 127 12682.50 147.28 54926.15 88888.00 2013-05-07 02:11:07.625 127 12682.52 147.25 54926.18 88888.00 2013-05-07 02:11:07.750 127 12682.58 147.28 54926.18 88888.00 2013-05-07 02:11:07.875 127 12682.52 147.22 54926.15 88888.00 2013-05-07 02:11:08.000 127 12682.55 147.25 54926.12 88888.00 2013-05-07 02:11:08.125 127 12682.62 147.30 54926.15 88888.00 2013-05-07 02:11:08.250 127 12682.58 147.28 54926.12 88888.00 2013-05-07 02:11:08.375 127 12682.55 147.25 54926.12 88888.00 2013-05-07 02:11:08.500 127 12682.58 147.28 54926.12 88888.00 2013-05-07 02:11:08.625 127 12682.62 147.30 54926.20 88888.00 2013-05-07 02:11:08.750 127 12682.65 147.32 54926.20 88888.00 2013-05-07 02:11:08.875 127 12682.65 147.30 54926.18 88888.00 2013-05-07 02:11:09.000 127 12682.60 147.30 54926.18 88888.00 2013-05-07 02:11:09.125 127 12682.58 147.28 54926.18 88888.00 2013-05-07 02:11:09.250 127 12682.58 147.28 54926.18 88888.00 2013-05-07 02:11:09.375 127 12682.62 147.30 54926.12 88888.00 2013-05-07 02:11:09.500 127 12682.65 147.30 54926.15 88888.00 2013-05-07 02:11:09.625 127 12682.58 147.32 54926.18 88888.00 2013-05-07 02:11:09.750 127 12682.58 147.43 54926.22 88888.00 2013-05-07 02:11:09.875 127 12682.60 147.40 54926.22 88888.00 2013-05-07 02:11:10.000 127 12682.58 147.35 54926.22 88888.00 2013-05-07 02:11:10.125 127 12682.55 147.38 54926.22 88888.00 2013-05-07 02:11:10.250 127 12682.58 147.35 54926.25 88888.00 2013-05-07 02:11:10.375 127 12682.62 147.40 54926.25 88888.00 2013-05-07 02:11:10.500 127 12682.62 147.43 54926.25 88888.00 2013-05-07 02:11:10.625 127 12682.67 147.40 54926.25 88888.00 2013-05-07 02:11:10.750 127 12682.70 147.40 54926.25 88888.00 2013-05-07 02:11:10.875 127 12682.65 147.40 54926.25 88888.00 2013-05-07 02:11:11.000 127 12682.58 147.35 54926.22 88888.00 2013-05-07 02:11:11.125 127 12682.55 147.38 54926.20 88888.00 2013-05-07 02:11:11.250 127 12682.65 147.45 54926.30 88888.00 2013-05-07 02:11:11.375 127 12682.73 147.47 54926.35 88888.00 2013-05-07 02:11:11.500 127 12682.65 147.45 54926.28 88888.00 2013-05-07 02:11:11.625 127 12682.58 147.43 54926.20 88888.00 2013-05-07 02:11:11.750 127 12682.58 147.43 54926.20 88888.00 2013-05-07 02:11:11.875 127 12682.60 147.40 54926.20 88888.00 2013-05-07 02:11:12.000 127 12682.60 147.43 54926.20 88888.00 2013-05-07 02:11:12.125 127 12682.60 147.45 54926.25 88888.00 2013-05-07 02:11:12.250 127 12682.62 147.45 54926.30 88888.00 2013-05-07 02:11:12.375 127 12682.60 147.47 54926.28 88888.00 2013-05-07 02:11:12.500 127 12682.60 147.53 54926.30 88888.00 2013-05-07 02:11:12.625 127 12682.55 147.53 54926.30 88888.00 2013-05-07 02:11:12.750 127 12682.52 147.47 54926.28 88888.00 2013-05-07 02:11:12.875 127 12682.55 147.47 54926.28 88888.00 2013-05-07 02:11:13.000 127 12682.52 147.50 54926.28 88888.00 2013-05-07 02:11:13.125 127 12682.58 147.50 54926.30 88888.00 2013-05-07 02:11:13.250 127 12682.60 147.50 54926.28 88888.00 2013-05-07 02:11:13.375 127 12682.65 147.50 54926.28 88888.00 2013-05-07 02:11:13.500 127 12682.70 147.53 54926.28 88888.00 2013-05-07 02:11:13.625 127 12682.73 147.57 54926.30 88888.00 2013-05-07 02:11:13.750 127 12682.60 147.53 54926.28 88888.00 2013-05-07 02:11:13.875 127 12682.52 147.50 54926.25 88888.00 2013-05-07 02:11:14.000 127 12682.52 147.50 54926.22 88888.00 2013-05-07 02:11:14.125 127 12682.60 147.53 54926.28 88888.00 2013-05-07 02:11:14.250 127 12682.65 147.53 54926.30 88888.00 2013-05-07 02:11:14.375 127 12682.65 147.53 54926.28 88888.00 2013-05-07 02:11:14.500 127 12682.58 147.50 54926.28 88888.00 2013-05-07 02:11:14.625 127 12682.65 147.55 54926.30 88888.00 2013-05-07 02:11:14.750 127 12682.65 147.57 54926.32 88888.00 2013-05-07 02:11:14.875 127 12682.67 147.57 54926.30 88888.00 2013-05-07 02:11:15.000 127 12682.65 147.57 54926.28 88888.00 2013-05-07 02:11:15.125 127 12682.65 147.57 54926.30 88888.00 2013-05-07 02:11:15.250 127 12682.62 147.53 54926.22 88888.00 2013-05-07 02:11:15.375 127 12682.60 147.55 54926.25 88888.00 2013-05-07 02:11:15.500 127 12682.62 147.57 54926.25 88888.00 2013-05-07 02:11:15.625 127 12682.65 147.55 54926.25 88888.00 2013-05-07 02:11:15.750 127 12682.60 147.55 54926.25 88888.00 2013-05-07 02:11:15.875 127 12682.58 147.57 54926.25 88888.00 2013-05-07 02:11:16.000 127 12682.58 147.60 54926.22 88888.00 2013-05-07 02:11:16.125 127 12682.62 147.57 54926.28 88888.00 2013-05-07 02:11:16.250 127 12682.67 147.57 54926.30 88888.00 2013-05-07 02:11:16.375 127 12682.73 147.57 54926.22 88888.00 2013-05-07 02:11:16.500 127 12682.65 147.55 54926.20 88888.00 2013-05-07 02:11:16.625 127 12682.65 147.57 54926.22 88888.00 2013-05-07 02:11:16.750 127 12682.70 147.60 54926.22 88888.00 2013-05-07 02:11:16.875 127 12682.70 147.62 54926.30 88888.00 2013-05-07 02:11:17.000 127 12682.73 147.62 54926.28 88888.00 2013-05-07 02:11:17.125 127 12682.73 147.65 54926.32 88888.00 2013-05-07 02:11:17.250 127 12682.67 147.62 54926.32 88888.00 2013-05-07 02:11:17.375 127 12682.70 147.60 54926.28 88888.00 2013-05-07 02:11:17.500 127 12682.70 147.57 54926.25 88888.00 2013-05-07 02:11:17.625 127 12682.70 147.62 54926.30 88888.00 2013-05-07 02:11:17.750 127 12682.73 147.62 54926.32 88888.00 2013-05-07 02:11:17.875 127 12682.67 147.60 54926.32 88888.00 2013-05-07 02:11:18.000 127 12682.67 147.60 54926.30 88888.00 2013-05-07 02:11:18.125 127 12682.73 147.62 54926.32 88888.00 2013-05-07 02:11:18.250 127 12682.73 147.60 54926.32 88888.00 2013-05-07 02:11:18.375 127 12682.75 147.60 54926.30 88888.00 2013-05-07 02:11:18.500 127 12682.73 147.60 54926.32 88888.00 2013-05-07 02:11:18.625 127 12682.75 147.57 54926.32 88888.00 2013-05-07 02:11:18.750 127 12682.73 147.60 54926.35 88888.00 2013-05-07 02:11:18.875 127 12682.67 147.60 54926.35 88888.00 2013-05-07 02:11:19.000 127 12682.67 147.62 54926.35 88888.00 2013-05-07 02:11:19.125 127 12682.67 147.62 54926.35 88888.00 2013-05-07 02:11:19.250 127 12682.70 147.60 54926.38 88888.00 2013-05-07 02:11:19.375 127 12682.70 147.60 54926.38 88888.00 2013-05-07 02:11:19.500 127 12682.65 147.60 54926.30 88888.00 2013-05-07 02:11:19.625 127 12682.58 147.57 54926.25 88888.00 2013-05-07 02:11:19.750 127 12682.60 147.57 54926.25 88888.00 2013-05-07 02:11:19.875 127 12682.62 147.60 54926.30 88888.00 2013-05-07 02:11:20.000 127 12682.67 147.62 54926.35 88888.00 2013-05-07 02:11:20.125 127 12682.73 147.68 54926.40 88888.00 2013-05-07 02:11:20.250 127 12682.60 147.62 54926.35 88888.00 2013-05-07 02:11:20.375 127 12682.60 147.65 54926.35 88888.00 2013-05-07 02:11:20.500 127 12682.67 147.65 54926.38 88888.00 2013-05-07 02:11:20.625 127 12682.75 147.65 54926.35 88888.00 2013-05-07 02:11:20.750 127 12682.73 147.68 54926.35 88888.00 2013-05-07 02:11:20.875 127 12682.75 147.70 54926.40 88888.00 2013-05-07 02:11:21.000 127 12682.75 147.70 54926.38 88888.00 2013-05-07 02:11:21.125 127 12682.77 147.70 54926.40 88888.00 2013-05-07 02:11:21.250 127 12682.75 147.72 54926.38 88888.00 2013-05-07 02:11:21.375 127 12682.75 147.75 54926.40 88888.00 2013-05-07 02:11:21.500 127 12682.75 147.75 54926.43 88888.00 2013-05-07 02:11:21.625 127 12682.77 147.72 54926.38 88888.00 2013-05-07 02:11:21.750 127 12682.83 147.70 54926.32 88888.00 2013-05-07 02:11:21.875 127 12682.85 147.70 54926.35 88888.00 2013-05-07 02:11:22.000 127 12682.88 147.75 54926.38 88888.00 2013-05-07 02:11:22.125 127 12682.85 147.78 54926.43 88888.00 2013-05-07 02:11:22.250 127 12682.73 147.72 54926.35 88888.00 2013-05-07 02:11:22.375 127 12682.73 147.72 54926.35 88888.00 2013-05-07 02:11:22.500 127 12682.77 147.70 54926.32 88888.00 2013-05-07 02:11:22.625 127 12682.83 147.68 54926.35 88888.00 2013-05-07 02:11:22.750 127 12682.85 147.70 54926.32 88888.00 2013-05-07 02:11:22.875 127 12682.80 147.68 54926.32 88888.00 2013-05-07 02:11:23.000 127 12682.75 147.65 54926.28 88888.00 2013-05-07 02:11:23.125 127 12682.77 147.70 54926.35 88888.00 2013-05-07 02:11:23.250 127 12682.77 147.72 54926.38 88888.00 2013-05-07 02:11:23.375 127 12682.85 147.72 54926.32 88888.00 2013-05-07 02:11:23.500 127 12682.80 147.68 54926.38 88888.00 2013-05-07 02:11:23.625 127 12682.75 147.70 54926.38 88888.00 2013-05-07 02:11:23.750 127 12682.75 147.70 54926.38 88888.00 2013-05-07 02:11:23.875 127 12682.85 147.72 54926.38 88888.00 2013-05-07 02:11:24.000 127 12682.90 147.70 54926.38 88888.00 2013-05-07 02:11:24.125 127 12682.92 147.70 54926.43 88888.00 2013-05-07 02:11:24.250 127 12682.88 147.72 54926.43 88888.00 2013-05-07 02:11:24.375 127 12682.83 147.70 54926.38 88888.00 2013-05-07 02:11:24.500 127 12682.83 147.70 54926.38 88888.00 2013-05-07 02:11:24.625 127 12682.83 147.68 54926.40 88888.00 2013-05-07 02:11:24.750 127 12682.85 147.68 54926.43 88888.00 2013-05-07 02:11:24.875 127 12682.85 147.68 54926.40 88888.00 2013-05-07 02:11:25.000 127 12682.85 147.70 54926.38 88888.00 2013-05-07 02:11:25.125 127 12682.90 147.70 54926.40 88888.00 2013-05-07 02:11:25.250 127 12682.88 147.70 54926.43 88888.00 2013-05-07 02:11:25.375 127 12682.85 147.70 54926.43 88888.00 2013-05-07 02:11:25.500 127 12682.85 147.70 54926.43 88888.00 2013-05-07 02:11:25.625 127 12682.85 147.70 54926.40 88888.00 2013-05-07 02:11:25.750 127 12682.88 147.72 54926.43 88888.00 2013-05-07 02:11:25.875 127 12682.98 147.72 54926.45 88888.00 2013-05-07 02:11:26.000 127 12683.05 147.72 54926.45 88888.00 2013-05-07 02:11:26.125 127 12683.02 147.72 54926.45 88888.00 2013-05-07 02:11:26.250 127 12682.95 147.72 54926.45 88888.00 2013-05-07 02:11:26.375 127 12682.98 147.72 54926.45 88888.00 2013-05-07 02:11:26.500 127 12682.95 147.70 54926.40 88888.00 2013-05-07 02:11:26.625 127 12682.98 147.70 54926.40 88888.00 2013-05-07 02:11:26.750 127 12683.10 147.75 54926.40 88888.00 2013-05-07 02:11:26.875 127 12683.08 147.70 54926.40 88888.00 2013-05-07 02:11:27.000 127 12683.10 147.70 54926.40 88888.00 2013-05-07 02:11:27.125 127 12683.12 147.75 54926.45 88888.00 2013-05-07 02:11:27.250 127 12683.08 147.75 54926.40 88888.00 2013-05-07 02:11:27.375 127 12683.08 147.78 54926.43 88888.00 2013-05-07 02:11:27.500 127 12683.08 147.75 54926.40 88888.00 2013-05-07 02:11:27.625 127 12683.10 147.78 54926.43 88888.00 2013-05-07 02:11:27.750 127 12683.12 147.78 54926.43 88888.00 2013-05-07 02:11:27.875 127 12683.10 147.78 54926.40 88888.00 2013-05-07 02:11:28.000 127 12683.12 147.80 54926.40 88888.00 2013-05-07 02:11:28.125 127 12683.12 147.78 54926.40 88888.00 2013-05-07 02:11:28.250 127 12683.12 147.78 54926.45 88888.00 2013-05-07 02:11:28.375 127 12683.10 147.80 54926.47 88888.00 2013-05-07 02:11:28.500 127 12683.12 147.85 54926.47 88888.00 2013-05-07 02:11:28.625 127 12683.15 147.82 54926.43 88888.00 2013-05-07 02:11:28.750 127 12683.15 147.78 54926.38 88888.00 2013-05-07 02:11:28.875 127 12683.12 147.72 54926.35 88888.00 2013-05-07 02:11:29.000 127 12683.17 147.72 54926.38 88888.00 2013-05-07 02:11:29.125 127 12683.27 147.80 54926.43 88888.00 2013-05-07 02:11:29.250 127 12683.25 147.82 54926.43 88888.00 2013-05-07 02:11:29.375 127 12683.20 147.78 54926.43 88888.00 2013-05-07 02:11:29.500 127 12683.20 147.70 54926.40 88888.00 2013-05-07 02:11:29.625 127 12683.27 147.72 54926.40 88888.00 2013-05-07 02:11:29.750 127 12683.25 147.72 54926.43 88888.00 2013-05-07 02:11:29.875 127 12683.27 147.70 54926.45 88888.00 2013-05-07 02:11:30.000 127 12683.30 147.72 54926.40 88888.00 2013-05-07 02:11:30.125 127 12683.33 147.75 54926.47 88888.00 2013-05-07 02:11:30.250 127 12683.30 147.72 54926.47 88888.00 2013-05-07 02:11:30.375 127 12683.27 147.72 54926.43 88888.00 2013-05-07 02:11:30.500 127 12683.27 147.70 54926.40 88888.00 2013-05-07 02:11:30.625 127 12683.23 147.70 54926.43 88888.00 2013-05-07 02:11:30.750 127 12683.23 147.72 54926.45 88888.00 2013-05-07 02:11:30.875 127 12683.33 147.70 54926.45 88888.00 2013-05-07 02:11:31.000 127 12683.33 147.70 54926.45 88888.00 2013-05-07 02:11:31.125 127 12683.38 147.78 54926.45 88888.00 2013-05-07 02:11:31.250 127 12683.38 147.72 54926.45 88888.00 2013-05-07 02:11:31.375 127 12683.42 147.72 54926.45 88888.00 2013-05-07 02:11:31.500 127 12683.50 147.72 54926.45 88888.00 2013-05-07 02:11:31.625 127 12683.42 147.70 54926.45 88888.00 2013-05-07 02:11:31.750 127 12683.42 147.68 54926.45 88888.00 2013-05-07 02:11:31.875 127 12683.40 147.65 54926.45 88888.00 2013-05-07 02:11:32.000 127 12683.45 147.68 54926.47 88888.00 2013-05-07 02:11:32.125 127 12683.50 147.72 54926.50 88888.00 2013-05-07 02:11:32.250 127 12683.50 147.70 54926.45 88888.00 2013-05-07 02:11:32.375 127 12683.55 147.68 54926.45 88888.00 2013-05-07 02:11:32.500 127 12683.50 147.68 54926.45 88888.00 2013-05-07 02:11:32.625 127 12683.48 147.68 54926.45 88888.00 2013-05-07 02:11:32.750 127 12683.45 147.72 54926.45 88888.00 2013-05-07 02:11:32.875 127 12683.48 147.70 54926.47 88888.00 2013-05-07 02:11:33.000 127 12683.45 147.68 54926.47 88888.00 2013-05-07 02:11:33.125 127 12683.48 147.72 54926.47 88888.00 2013-05-07 02:11:33.250 127 12683.55 147.70 54926.47 88888.00 2013-05-07 02:11:33.375 127 12683.60 147.70 54926.50 88888.00 2013-05-07 02:11:33.500 127 12683.60 147.70 54926.47 88888.00 2013-05-07 02:11:33.625 127 12683.60 147.70 54926.47 88888.00 2013-05-07 02:11:33.750 127 12683.62 147.72 54926.50 88888.00 2013-05-07 02:11:33.875 127 12683.67 147.78 54926.53 88888.00 2013-05-07 02:11:34.000 127 12683.67 147.75 54926.47 88888.00 2013-05-07 02:11:34.125 127 12683.70 147.72 54926.50 88888.00 2013-05-07 02:11:34.250 127 12683.67 147.72 54926.53 88888.00 2013-05-07 02:11:34.375 127 12683.73 147.75 54926.50 88888.00 2013-05-07 02:11:34.500 127 12683.67 147.75 54926.47 88888.00 2013-05-07 02:11:34.625 127 12683.67 147.72 54926.50 88888.00 2013-05-07 02:11:34.750 127 12683.75 147.75 54926.53 88888.00 2013-05-07 02:11:34.875 127 12683.75 147.70 54926.50 88888.00 2013-05-07 02:11:35.000 127 12683.75 147.70 54926.45 88888.00 2013-05-07 02:11:35.125 127 12683.70 147.70 54926.43 88888.00 2013-05-07 02:11:35.250 127 12683.65 147.68 54926.45 88888.00 2013-05-07 02:11:35.375 127 12683.65 147.68 54926.45 88888.00 2013-05-07 02:11:35.500 127 12683.77 147.68 54926.50 88888.00 2013-05-07 02:11:35.625 127 12683.85 147.72 54926.50 88888.00 2013-05-07 02:11:35.750 127 12683.88 147.70 54926.50 88888.00 2013-05-07 02:11:35.875 127 12683.92 147.68 54926.45 88888.00 2013-05-07 02:11:36.000 127 12683.95 147.68 54926.43 88888.00 2013-05-07 02:11:36.125 127 12683.92 147.70 54926.45 88888.00 2013-05-07 02:11:36.250 127 12683.88 147.75 54926.47 88888.00 2013-05-07 02:11:36.375 127 12683.92 147.78 54926.50 88888.00 2013-05-07 02:11:36.500 127 12683.95 147.72 54926.50 88888.00 2013-05-07 02:11:36.625 127 12683.90 147.68 54926.47 88888.00 2013-05-07 02:11:36.750 127 12683.92 147.65 54926.47 88888.00 2013-05-07 02:11:36.875 127 12683.92 147.70 54926.50 88888.00 2013-05-07 02:11:37.000 127 12683.98 147.72 54926.50 88888.00 2013-05-07 02:11:37.125 127 12684.02 147.70 54926.50 88888.00 2013-05-07 02:11:37.250 127 12684.08 147.68 54926.50 88888.00 2013-05-07 02:11:37.375 127 12684.08 147.65 54926.47 88888.00 2013-05-07 02:11:37.500 127 12684.02 147.62 54926.47 88888.00 2013-05-07 02:11:37.625 127 12684.08 147.68 54926.50 88888.00 2013-05-07 02:11:37.750 127 12684.08 147.62 54926.45 88888.00 2013-05-07 02:11:37.875 127 12684.12 147.65 54926.45 88888.00 2013-05-07 02:11:38.000 127 12684.15 147.68 54926.47 88888.00 2013-05-07 02:11:38.125 127 12684.15 147.70 54926.50 88888.00 2013-05-07 02:11:38.250 127 12684.10 147.62 54926.47 88888.00 2013-05-07 02:11:38.375 127 12684.17 147.60 54926.45 88888.00 2013-05-07 02:11:38.500 127 12684.25 147.60 54926.47 88888.00 2013-05-07 02:11:38.625 127 12684.30 147.62 54926.53 88888.00 2013-05-07 02:11:38.750 127 12684.30 147.62 54926.50 88888.00 2013-05-07 02:11:38.875 127 12684.30 147.62 54926.45 88888.00 2013-05-07 02:11:39.000 127 12684.33 147.65 54926.47 88888.00 2013-05-07 02:11:39.125 127 12684.30 147.60 54926.53 88888.00 2013-05-07 02:11:39.250 127 12684.27 147.62 54926.55 88888.00 2013-05-07 02:11:39.375 127 12684.30 147.60 54926.55 88888.00 2013-05-07 02:11:39.500 127 12684.27 147.60 54926.53 88888.00 2013-05-07 02:11:39.625 127 12684.27 147.60 54926.53 88888.00 2013-05-07 02:11:39.750 127 12684.33 147.65 54926.57 88888.00 2013-05-07 02:11:39.875 127 12684.35 147.60 54926.55 88888.00 2013-05-07 02:11:40.000 127 12684.33 147.57 54926.50 88888.00 2013-05-07 02:11:40.125 127 12684.40 147.62 54926.53 88888.00 2013-05-07 02:11:40.250 127 12684.40 147.62 54926.55 88888.00 2013-05-07 02:11:40.375 127 12684.33 147.62 54926.53 88888.00 2013-05-07 02:11:40.500 127 12684.23 147.57 54926.47 88888.00 2013-05-07 02:11:40.625 127 12684.30 147.57 54926.53 88888.00 2013-05-07 02:11:40.750 127 12684.42 147.62 54926.53 88888.00 2013-05-07 02:11:40.875 127 12684.40 147.62 54926.50 88888.00 2013-05-07 02:11:41.000 127 12684.40 147.60 54926.45 88888.00 2013-05-07 02:11:41.125 127 12684.52 147.57 54926.50 88888.00 2013-05-07 02:11:41.250 127 12684.55 147.62 54926.55 88888.00 2013-05-07 02:11:41.375 127 12684.48 147.60 54926.47 88888.00 2013-05-07 02:11:41.500 127 12684.38 147.53 54926.45 88888.00 2013-05-07 02:11:41.625 127 12684.40 147.57 54926.45 88888.00 2013-05-07 02:11:41.750 127 12684.40 147.65 54926.50 88888.00 2013-05-07 02:11:41.875 127 12684.48 147.68 54926.50 88888.00 2013-05-07 02:11:42.000 127 12684.50 147.68 54926.50 88888.00 2013-05-07 02:11:42.125 127 12684.58 147.65 54926.53 88888.00 2013-05-07 02:11:42.250 127 12684.60 147.68 54926.55 88888.00 2013-05-07 02:11:42.375 127 12684.62 147.68 54926.50 88888.00 2013-05-07 02:11:42.500 127 12684.62 147.68 54926.47 88888.00 2013-05-07 02:11:42.625 127 12684.65 147.70 54926.50 88888.00 2013-05-07 02:11:42.750 127 12684.65 147.68 54926.50 88888.00 2013-05-07 02:11:42.875 127 12684.75 147.70 54926.50 88888.00 2013-05-07 02:11:43.000 127 12684.77 147.70 54926.50 88888.00 2013-05-07 02:11:43.125 127 12684.77 147.70 54926.53 88888.00 2013-05-07 02:11:43.250 127 12684.75 147.68 54926.55 88888.00 2013-05-07 02:11:43.375 127 12684.77 147.70 54926.55 88888.00 2013-05-07 02:11:43.500 127 12684.83 147.70 54926.55 88888.00 2013-05-07 02:11:43.625 127 12684.80 147.68 54926.53 88888.00 2013-05-07 02:11:43.750 127 12684.77 147.68 54926.53 88888.00 2013-05-07 02:11:43.875 127 12684.80 147.68 54926.50 88888.00 2013-05-07 02:11:44.000 127 12684.83 147.70 54926.53 88888.00 2013-05-07 02:11:44.125 127 12684.83 147.68 54926.55 88888.00 2013-05-07 02:11:44.250 127 12684.80 147.72 54926.55 88888.00 2013-05-07 02:11:44.375 127 12684.90 147.75 54926.53 88888.00 2013-05-07 02:11:44.500 127 12684.95 147.72 54926.53 88888.00 2013-05-07 02:11:44.625 127 12684.98 147.70 54926.50 88888.00 2013-05-07 02:11:44.750 127 12684.95 147.70 54926.47 88888.00 2013-05-07 02:11:44.875 127 12684.95 147.62 54926.47 88888.00 2013-05-07 02:11:45.000 127 12684.98 147.65 54926.43 88888.00 2013-05-07 02:11:45.125 127 12684.98 147.68 54926.45 88888.00 2013-05-07 02:11:45.250 127 12684.98 147.62 54926.47 88888.00 2013-05-07 02:11:45.375 127 12685.00 147.62 54926.47 88888.00 2013-05-07 02:11:45.500 127 12685.00 147.62 54926.50 88888.00 2013-05-07 02:11:45.625 127 12685.08 147.72 54926.55 88888.00 2013-05-07 02:11:45.750 127 12685.02 147.78 54926.57 88888.00 2013-05-07 02:11:45.875 127 12684.98 147.72 54926.57 88888.00 2013-05-07 02:11:46.000 127 12684.98 147.65 54926.53 88888.00 2013-05-07 02:11:46.125 127 12685.05 147.65 54926.53 88888.00 2013-05-07 02:11:46.250 127 12685.10 147.65 54926.53 88888.00 2013-05-07 02:11:46.375 127 12685.12 147.65 54926.45 88888.00 2013-05-07 02:11:46.500 127 12685.17 147.62 54926.47 88888.00 2013-05-07 02:11:46.625 127 12685.20 147.68 54926.50 88888.00 2013-05-07 02:11:46.750 127 12685.20 147.68 54926.55 88888.00 2013-05-07 02:11:46.875 127 12685.17 147.70 54926.53 88888.00 2013-05-07 02:11:47.000 127 12685.20 147.68 54926.53 88888.00 2013-05-07 02:11:47.125 127 12685.17 147.62 54926.47 88888.00 2013-05-07 02:11:47.250 127 12685.15 147.60 54926.47 88888.00 2013-05-07 02:11:47.375 127 12685.20 147.62 54926.45 88888.00 2013-05-07 02:11:47.500 127 12685.30 147.62 54926.47 88888.00 2013-05-07 02:11:47.625 127 12685.27 147.62 54926.53 88888.00 2013-05-07 02:11:47.750 127 12685.23 147.65 54926.53 88888.00 2013-05-07 02:11:47.875 127 12685.20 147.68 54926.50 88888.00 2013-05-07 02:11:48.000 127 12685.20 147.62 54926.47 88888.00 2013-05-07 02:11:48.125 127 12685.25 147.62 54926.50 88888.00 2013-05-07 02:11:48.250 127 12685.25 147.65 54926.53 88888.00 2013-05-07 02:11:48.375 127 12685.25 147.68 54926.53 88888.00 2013-05-07 02:11:48.500 127 12685.33 147.68 54926.50 88888.00 2013-05-07 02:11:48.625 127 12685.38 147.65 54926.47 88888.00 2013-05-07 02:11:48.750 127 12685.35 147.62 54926.47 88888.00 2013-05-07 02:11:48.875 127 12685.33 147.65 54926.53 88888.00 2013-05-07 02:11:49.000 127 12685.27 147.65 54926.53 88888.00 2013-05-07 02:11:49.125 127 12685.27 147.62 54926.55 88888.00 2013-05-07 02:11:49.250 127 12685.33 147.65 54926.57 88888.00 2013-05-07 02:11:49.375 127 12685.38 147.65 54926.53 88888.00 2013-05-07 02:11:49.500 127 12685.38 147.62 54926.53 88888.00 2013-05-07 02:11:49.625 127 12685.42 147.62 54926.53 88888.00 2013-05-07 02:11:49.750 127 12685.42 147.62 54926.53 88888.00 2013-05-07 02:11:49.875 127 12685.42 147.62 54926.55 88888.00 2013-05-07 02:11:50.000 127 12685.40 147.68 54926.55 88888.00 2013-05-07 02:11:50.125 127 12685.40 147.72 54926.57 88888.00 2013-05-07 02:11:50.250 127 12685.42 147.70 54926.57 88888.00 2013-05-07 02:11:50.375 127 12685.40 147.70 54926.50 88888.00 2013-05-07 02:11:50.500 127 12685.42 147.70 54926.55 88888.00 2013-05-07 02:11:50.625 127 12685.50 147.70 54926.55 88888.00 2013-05-07 02:11:50.750 127 12685.48 147.70 54926.55 88888.00 2013-05-07 02:11:50.875 127 12685.50 147.70 54926.57 88888.00 2013-05-07 02:11:51.000 127 12685.48 147.68 54926.53 88888.00 2013-05-07 02:11:51.125 127 12685.55 147.70 54926.57 88888.00 2013-05-07 02:11:51.250 127 12685.55 147.75 54926.65 88888.00 2013-05-07 02:11:51.375 127 12685.62 147.80 54926.65 88888.00 2013-05-07 02:11:51.500 127 12685.55 147.75 54926.57 88888.00 2013-05-07 02:11:51.625 127 12685.52 147.70 54926.55 88888.00 2013-05-07 02:11:51.750 127 12685.52 147.68 54926.55 88888.00 2013-05-07 02:11:51.875 127 12685.52 147.72 54926.60 88888.00 2013-05-07 02:11:52.000 127 12685.52 147.72 54926.55 88888.00 2013-05-07 02:11:52.125 127 12685.60 147.72 54926.57 88888.00 2013-05-07 02:11:52.250 127 12685.58 147.70 54926.55 88888.00 2013-05-07 02:11:52.375 127 12685.58 147.70 54926.55 88888.00 2013-05-07 02:11:52.500 127 12685.58 147.70 54926.55 88888.00 2013-05-07 02:11:52.625 127 12685.52 147.70 54926.57 88888.00 2013-05-07 02:11:52.750 127 12685.52 147.68 54926.57 88888.00 2013-05-07 02:11:52.875 127 12685.62 147.65 54926.60 88888.00 2013-05-07 02:11:53.000 127 12685.67 147.68 54926.57 88888.00 2013-05-07 02:11:53.125 127 12685.62 147.65 54926.55 88888.00 2013-05-07 02:11:53.250 127 12685.60 147.62 54926.57 88888.00 2013-05-07 02:11:53.375 127 12685.62 147.68 54926.57 88888.00 2013-05-07 02:11:53.500 127 12685.65 147.72 54926.62 88888.00 2013-05-07 02:11:53.625 127 12685.60 147.72 54926.62 88888.00 2013-05-07 02:11:53.750 127 12685.62 147.68 54926.55 88888.00 2013-05-07 02:11:53.875 127 12685.67 147.65 54926.57 88888.00 2013-05-07 02:11:54.000 127 12685.70 147.65 54926.57 88888.00 2013-05-07 02:11:54.125 127 12685.65 147.60 54926.55 88888.00 2013-05-07 02:11:54.250 127 12685.60 147.62 54926.57 88888.00 2013-05-07 02:11:54.375 127 12685.60 147.68 54926.62 88888.00 2013-05-07 02:11:54.500 127 12685.60 147.70 54926.65 88888.00 2013-05-07 02:11:54.625 127 12685.60 147.75 54926.65 88888.00 2013-05-07 02:11:54.750 127 12685.65 147.72 54926.60 88888.00 2013-05-07 02:11:54.875 127 12685.67 147.68 54926.57 88888.00 2013-05-07 02:11:55.000 127 12685.75 147.70 54926.60 88888.00 2013-05-07 02:11:55.125 127 12685.70 147.72 54926.62 88888.00 2013-05-07 02:11:55.250 127 12685.62 147.70 54926.60 88888.00 2013-05-07 02:11:55.375 127 12685.65 147.70 54926.60 88888.00 2013-05-07 02:11:55.500 127 12685.73 147.70 54926.60 88888.00 2013-05-07 02:11:55.625 127 12685.77 147.70 54926.60 88888.00 2013-05-07 02:11:55.750 127 12685.77 147.72 54926.65 88888.00 2013-05-07 02:11:55.875 127 12685.73 147.72 54926.65 88888.00 2013-05-07 02:11:56.000 127 12685.70 147.70 54926.65 88888.00 2013-05-07 02:11:56.125 127 12685.73 147.72 54926.65 88888.00 2013-05-07 02:11:56.250 127 12685.73 147.68 54926.65 88888.00 2013-05-07 02:11:56.375 127 12685.75 147.70 54926.62 88888.00 2013-05-07 02:11:56.500 127 12685.75 147.70 54926.65 88888.00 2013-05-07 02:11:56.625 127 12685.75 147.68 54926.68 88888.00 2013-05-07 02:11:56.750 127 12685.80 147.70 54926.65 88888.00 2013-05-07 02:11:56.875 127 12685.85 147.75 54926.65 88888.00 2013-05-07 02:11:57.000 127 12685.88 147.75 54926.72 88888.00 2013-05-07 02:11:57.125 127 12685.92 147.78 54926.72 88888.00 2013-05-07 02:11:57.250 127 12685.88 147.72 54926.68 88888.00 2013-05-07 02:11:57.375 127 12685.88 147.70 54926.68 88888.00 2013-05-07 02:11:57.500 127 12685.85 147.72 54926.68 88888.00 2013-05-07 02:11:57.625 127 12685.83 147.75 54926.65 88888.00 2013-05-07 02:11:57.750 127 12685.77 147.72 54926.62 88888.00 2013-05-07 02:11:57.875 127 12685.83 147.72 54926.65 88888.00 2013-05-07 02:11:58.000 127 12685.83 147.75 54926.68 88888.00 2013-05-07 02:11:58.125 127 12685.80 147.78 54926.70 88888.00 2013-05-07 02:11:58.250 127 12685.77 147.78 54926.72 88888.00 2013-05-07 02:11:58.375 127 12685.80 147.78 54926.68 88888.00 2013-05-07 02:11:58.500 127 12685.77 147.75 54926.70 88888.00 2013-05-07 02:11:58.625 127 12685.70 147.78 54926.72 88888.00 2013-05-07 02:11:58.750 127 12685.73 147.78 54926.70 88888.00 2013-05-07 02:11:58.875 127 12685.73 147.72 54926.65 88888.00 2013-05-07 02:11:59.000 127 12685.67 147.70 54926.68 88888.00 2013-05-07 02:11:59.125 127 12685.67 147.72 54926.68 88888.00 2013-05-07 02:11:59.250 127 12685.75 147.72 54926.68 88888.00 2013-05-07 02:11:59.375 127 12685.83 147.78 54926.75 88888.00 2013-05-07 02:11:59.500 127 12685.85 147.78 54926.78 88888.00 2013-05-07 02:11:59.625 127 12685.80 147.78 54926.78 88888.00 2013-05-07 02:11:59.750 127 12685.77 147.78 54926.80 88888.00 2013-05-07 02:11:59.875 127 12685.77 147.75 54926.75 88888.00 2013-05-07 02:12:00.000 127 12685.70 147.72 54926.72 88888.00 2013-05-07 02:12:00.125 127 12685.75 147.78 54926.78 88888.00 2013-05-07 02:12:00.250 127 12685.70 147.72 54926.72 88888.00 2013-05-07 02:12:00.375 127 12685.70 147.70 54926.72 88888.00 2013-05-07 02:12:00.500 127 12685.77 147.75 54926.75 88888.00 2013-05-07 02:12:00.625 127 12685.77 147.75 54926.75 88888.00 2013-05-07 02:12:00.750 127 12685.83 147.72 54926.75 88888.00 2013-05-07 02:12:00.875 127 12685.88 147.75 54926.75 88888.00 2013-05-07 02:12:01.000 127 12685.80 147.78 54926.78 88888.00 2013-05-07 02:12:01.125 127 12685.75 147.78 54926.80 88888.00 2013-05-07 02:12:01.250 127 12685.75 147.75 54926.75 88888.00 2013-05-07 02:12:01.375 127 12685.75 147.78 54926.78 88888.00 2013-05-07 02:12:01.500 127 12685.77 147.78 54926.78 88888.00 2013-05-07 02:12:01.625 127 12685.75 147.78 54926.78 88888.00 2013-05-07 02:12:01.750 127 12685.73 147.72 54926.75 88888.00 2013-05-07 02:12:01.875 127 12685.73 147.72 54926.78 88888.00 2013-05-07 02:12:02.000 127 12685.73 147.70 54926.75 88888.00 2013-05-07 02:12:02.125 127 12685.67 147.70 54926.72 88888.00 2013-05-07 02:12:02.250 127 12685.70 147.65 54926.72 88888.00 2013-05-07 02:12:02.375 127 12685.77 147.72 54926.80 88888.00 2013-05-07 02:12:02.500 127 12685.73 147.72 54926.80 88888.00 2013-05-07 02:12:02.625 127 12685.73 147.72 54926.80 88888.00 2013-05-07 02:12:02.750 127 12685.77 147.78 54926.85 88888.00 2013-05-07 02:12:02.875 127 12685.77 147.78 54926.88 88888.00 2013-05-07 02:12:03.000 127 12685.75 147.75 54926.85 88888.00 2013-05-07 02:12:03.125 127 12685.73 147.72 54926.85 88888.00 2013-05-07 02:12:03.250 127 12685.67 147.68 54926.88 88888.00 2013-05-07 02:12:03.375 127 12685.70 147.75 54926.90 88888.00 2013-05-07 02:12:03.500 127 12685.67 147.75 54926.88 88888.00 2013-05-07 02:12:03.625 127 12685.62 147.70 54926.85 88888.00 2013-05-07 02:12:03.750 127 12685.65 147.75 54926.88 88888.00 2013-05-07 02:12:03.875 127 12685.65 147.78 54926.90 88888.00 2013-05-07 02:12:04.000 127 12685.60 147.78 54926.90 88888.00 2013-05-07 02:12:04.125 127 12685.58 147.78 54926.88 88888.00 2013-05-07 02:12:04.250 127 12685.60 147.80 54926.93 88888.00 2013-05-07 02:12:04.375 127 12685.65 147.85 54926.95 88888.00 2013-05-07 02:12:04.500 127 12685.65 147.82 54926.90 88888.00 2013-05-07 02:12:04.625 127 12685.60 147.80 54926.90 88888.00 2013-05-07 02:12:04.750 127 12685.55 147.78 54926.90 88888.00 2013-05-07 02:12:04.875 127 12685.55 147.80 54926.93 88888.00 2013-05-07 02:12:05.000 127 12685.52 147.82 54926.95 88888.00 2013-05-07 02:12:05.125 127 12685.50 147.82 54926.97 88888.00 2013-05-07 02:12:05.250 127 12685.50 147.80 54926.95 88888.00 2013-05-07 02:12:05.375 127 12685.52 147.82 54926.95 88888.00 2013-05-07 02:12:05.500 127 12685.52 147.85 54926.97 88888.00 2013-05-07 02:12:05.625 127 12685.50 147.90 54926.97 88888.00 2013-05-07 02:12:05.750 127 12685.45 147.88 54926.97 88888.00 2013-05-07 02:12:05.875 127 12685.50 147.85 54926.97 88888.00 2013-05-07 02:12:06.000 127 12685.55 147.82 54926.95 88888.00 2013-05-07 02:12:06.125 127 12685.58 147.90 54926.97 88888.00 2013-05-07 02:12:06.250 127 12685.60 147.88 54926.97 88888.00 2013-05-07 02:12:06.375 127 12685.62 147.82 54926.95 88888.00 2013-05-07 02:12:06.500 127 12685.62 147.82 54926.97 88888.00 2013-05-07 02:12:06.625 127 12685.60 147.85 54926.97 88888.00 2013-05-07 02:12:06.750 127 12685.55 147.85 54927.00 88888.00 2013-05-07 02:12:06.875 127 12685.58 147.85 54927.03 88888.00 2013-05-07 02:12:07.000 127 12685.58 147.88 54927.03 88888.00 2013-05-07 02:12:07.125 127 12685.52 147.88 54927.05 88888.00 2013-05-07 02:12:07.250 127 12685.42 147.88 54927.07 88888.00 2013-05-07 02:12:07.375 127 12685.48 147.90 54927.05 88888.00 2013-05-07 02:12:07.500 127 12685.50 147.90 54927.10 88888.00 2013-05-07 02:12:07.625 127 12685.52 147.88 54927.05 88888.00 2013-05-07 02:12:07.750 127 12685.50 147.88 54927.05 88888.00 2013-05-07 02:12:07.875 127 12685.52 147.88 54927.05 88888.00 2013-05-07 02:12:08.000 127 12685.52 147.85 54927.00 88888.00 2013-05-07 02:12:08.125 127 12685.55 147.82 54927.03 88888.00 2013-05-07 02:12:08.250 127 12685.55 147.82 54927.07 88888.00 2013-05-07 02:12:08.375 127 12685.58 147.85 54927.10 88888.00 2013-05-07 02:12:08.500 127 12685.52 147.85 54927.07 88888.00 2013-05-07 02:12:08.625 127 12685.42 147.80 54927.05 88888.00 2013-05-07 02:12:08.750 127 12685.38 147.80 54927.05 88888.00 2013-05-07 02:12:08.875 127 12685.33 147.82 54927.07 88888.00 2013-05-07 02:12:09.000 127 12685.38 147.85 54927.12 88888.00 2013-05-07 02:12:09.125 127 12685.35 147.82 54927.12 88888.00 2013-05-07 02:12:09.250 127 12685.30 147.82 54927.15 88888.00 2013-05-07 02:12:09.375 127 12685.35 147.82 54927.12 88888.00 2013-05-07 02:12:09.500 127 12685.38 147.78 54927.10 88888.00 2013-05-07 02:12:09.625 127 12685.30 147.78 54927.10 88888.00 2013-05-07 02:12:09.750 127 12685.30 147.82 54927.12 88888.00 2013-05-07 02:12:09.875 127 12685.25 147.82 54927.10 88888.00 2013-05-07 02:12:10.000 127 12685.25 147.80 54927.10 88888.00 2013-05-07 02:12:10.125 127 12685.33 147.85 54927.15 88888.00 2013-05-07 02:12:10.250 127 12685.30 147.85 54927.15 88888.00 2013-05-07 02:12:10.375 127 12685.25 147.82 54927.15 88888.00 2013-05-07 02:12:10.500 127 12685.10 147.82 54927.15 88888.00 2013-05-07 02:12:10.625 127 12685.12 147.85 54927.15 88888.00 2013-05-07 02:12:10.750 127 12685.17 147.88 54927.15 88888.00 2013-05-07 02:12:10.875 127 12685.17 147.90 54927.18 88888.00 2013-05-07 02:12:11.000 127 12685.12 147.90 54927.15 88888.00 2013-05-07 02:12:11.125 127 12685.05 147.90 54927.15 88888.00 2013-05-07 02:12:11.250 127 12685.05 147.88 54927.15 88888.00 2013-05-07 02:12:11.375 127 12685.12 147.93 54927.20 88888.00 2013-05-07 02:12:11.500 127 12685.12 147.97 54927.20 88888.00 2013-05-07 02:12:11.625 127 12685.12 147.97 54927.22 88888.00 2013-05-07 02:12:11.750 127 12685.10 147.95 54927.20 88888.00 2013-05-07 02:12:11.875 127 12685.12 147.95 54927.20 88888.00 2013-05-07 02:12:12.000 127 12685.10 147.95 54927.20 88888.00 2013-05-07 02:12:12.125 127 12685.02 147.93 54927.18 88888.00 2013-05-07 02:12:12.250 127 12685.00 147.93 54927.18 88888.00 2013-05-07 02:12:12.375 127 12685.08 147.97 54927.20 88888.00 2013-05-07 02:12:12.500 127 12685.08 148.00 54927.22 88888.00 2013-05-07 02:12:12.625 127 12685.02 148.03 54927.25 88888.00 2013-05-07 02:12:12.750 127 12685.02 148.00 54927.28 88888.00 2013-05-07 02:12:12.875 127 12685.05 148.05 54927.30 88888.00 2013-05-07 02:12:13.000 127 12685.08 148.05 54927.30 88888.00 2013-05-07 02:12:13.125 127 12685.08 148.03 54927.28 88888.00 2013-05-07 02:12:13.250 127 12685.08 148.00 54927.28 88888.00 2013-05-07 02:12:13.375 127 12685.08 148.03 54927.30 88888.00 2013-05-07 02:12:13.500 127 12685.02 147.97 54927.30 88888.00 2013-05-07 02:12:13.625 127 12684.95 147.97 54927.30 88888.00 2013-05-07 02:12:13.750 127 12684.98 147.97 54927.28 88888.00 2013-05-07 02:12:13.875 127 12684.92 147.93 54927.28 88888.00 2013-05-07 02:12:14.000 127 12684.83 147.88 54927.25 88888.00 2013-05-07 02:12:14.125 127 12684.77 147.88 54927.28 88888.00 2013-05-07 02:12:14.250 127 12684.80 147.93 54927.32 88888.00 2013-05-07 02:12:14.375 127 12684.85 147.93 54927.32 88888.00 2013-05-07 02:12:14.500 127 12684.83 147.95 54927.30 88888.00 2013-05-07 02:12:14.625 127 12684.83 147.95 54927.32 88888.00 2013-05-07 02:12:14.750 127 12684.80 147.95 54927.40 88888.00 2013-05-07 02:12:14.875 127 12684.73 147.95 54927.40 88888.00 2013-05-07 02:12:15.000 127 12684.73 147.93 54927.38 88888.00 2013-05-07 02:12:15.125 127 12684.65 147.90 54927.43 88888.00 2013-05-07 02:12:15.250 127 12684.62 147.95 54927.47 88888.00 2013-05-07 02:12:15.375 127 12684.67 147.95 54927.43 88888.00 2013-05-07 02:12:15.500 127 12684.65 147.90 54927.40 88888.00 2013-05-07 02:12:15.625 127 12684.65 147.88 54927.43 88888.00 2013-05-07 02:12:15.750 127 12684.58 147.88 54927.45 88888.00 2013-05-07 02:12:15.875 127 12684.50 147.90 54927.47 88888.00 2013-05-07 02:12:16.000 127 12684.50 147.95 54927.45 88888.00 2013-05-07 02:12:16.125 127 12684.50 147.93 54927.45 88888.00 2013-05-07 02:12:16.250 127 12684.48 147.90 54927.50 88888.00 2013-05-07 02:12:16.375 127 12684.48 147.95 54927.53 88888.00 2013-05-07 02:12:16.500 127 12684.48 147.93 54927.50 88888.00 2013-05-07 02:12:16.625 127 12684.48 147.93 54927.53 88888.00 2013-05-07 02:12:16.750 127 12684.40 147.93 54927.53 88888.00 2013-05-07 02:12:16.875 127 12684.38 147.95 54927.53 88888.00 2013-05-07 02:12:17.000 127 12684.40 147.97 54927.53 88888.00 2013-05-07 02:12:17.125 127 12684.42 147.95 54927.53 88888.00 2013-05-07 02:12:17.250 127 12684.30 147.93 54927.55 88888.00 2013-05-07 02:12:17.375 127 12684.25 147.97 54927.55 88888.00 2013-05-07 02:12:17.500 127 12684.20 147.95 54927.55 88888.00 2013-05-07 02:12:17.625 127 12684.25 147.95 54927.57 88888.00 2013-05-07 02:12:17.750 127 12684.33 147.97 54927.57 88888.00 2013-05-07 02:12:17.875 127 12684.25 147.97 54927.57 88888.00 2013-05-07 02:12:18.000 127 12684.20 147.97 54927.55 88888.00 2013-05-07 02:12:18.125 127 12684.15 147.97 54927.60 88888.00 2013-05-07 02:12:18.250 127 12684.15 148.05 54927.68 88888.00 2013-05-07 02:12:18.375 127 12684.15 148.03 54927.62 88888.00 2013-05-07 02:12:18.500 127 12684.10 148.03 54927.62 88888.00 2013-05-07 02:12:18.625 127 12684.08 148.05 54927.68 88888.00 2013-05-07 02:12:18.750 127 12684.05 148.05 54927.65 88888.00 2013-05-07 02:12:18.875 127 12684.08 148.05 54927.65 88888.00 2013-05-07 02:12:19.000 127 12684.08 148.03 54927.62 88888.00 2013-05-07 02:12:19.125 127 12684.08 148.00 54927.62 88888.00 2013-05-07 02:12:19.250 127 12684.08 148.03 54927.70 88888.00 2013-05-07 02:12:19.375 127 12684.08 148.03 54927.68 88888.00 2013-05-07 02:12:19.500 127 12684.00 148.03 54927.65 88888.00 2013-05-07 02:12:19.625 127 12684.02 148.03 54927.68 88888.00 2013-05-07 02:12:19.750 127 12684.02 148.05 54927.72 88888.00 2013-05-07 02:12:19.875 127 12683.98 148.03 54927.70 88888.00 2013-05-07 02:12:20.000 127 12683.98 148.05 54927.75 88888.00 2013-05-07 02:12:20.125 127 12683.92 148.07 54927.75 88888.00 2013-05-07 02:12:20.250 127 12683.90 148.05 54927.75 88888.00 2013-05-07 02:12:20.375 127 12683.90 148.05 54927.75 88888.00 2013-05-07 02:12:20.500 127 12683.80 148.07 54927.80 88888.00 2013-05-07 02:12:20.625 127 12683.77 148.12 54927.80 88888.00 2013-05-07 02:12:20.750 127 12683.77 148.12 54927.80 88888.00 2013-05-07 02:12:20.875 127 12683.75 148.10 54927.78 88888.00 2013-05-07 02:12:21.000 127 12683.70 148.05 54927.75 88888.00 2013-05-07 02:12:21.125 127 12683.70 148.07 54927.80 88888.00 2013-05-07 02:12:21.250 127 12683.73 148.15 54927.88 88888.00 2013-05-07 02:12:21.375 127 12683.75 148.18 54927.85 88888.00 2013-05-07 02:12:21.500 127 12683.65 148.15 54927.85 88888.00 2013-05-07 02:12:21.625 127 12683.65 148.18 54927.88 88888.00 2013-05-07 02:12:21.750 127 12683.62 148.18 54927.88 88888.00 2013-05-07 02:12:21.875 127 12683.60 148.15 54927.85 88888.00 2013-05-07 02:12:22.000 127 12683.55 148.15 54927.88 88888.00 2013-05-07 02:12:22.125 127 12683.48 148.20 54927.90 88888.00 2013-05-07 02:12:22.250 127 12683.48 148.22 54927.93 88888.00 2013-05-07 02:12:22.375 127 12683.48 148.18 54927.88 88888.00 2013-05-07 02:12:22.500 127 12683.45 148.20 54927.90 88888.00 2013-05-07 02:12:22.625 127 12683.50 148.22 54927.93 88888.00 2013-05-07 02:12:22.750 127 12683.50 148.20 54927.93 88888.00 2013-05-07 02:12:22.875 127 12683.58 148.25 54927.95 88888.00 2013-05-07 02:12:23.000 127 12683.55 148.22 54927.93 88888.00 2013-05-07 02:12:23.125 127 12683.42 148.25 54927.93 88888.00 2013-05-07 02:12:23.250 127 12683.33 148.25 54927.95 88888.00 2013-05-07 02:12:23.375 127 12683.38 148.32 54928.00 88888.00 2013-05-07 02:12:23.500 127 12683.33 148.35 54927.97 88888.00 2013-05-07 02:12:23.625 127 12683.23 148.30 54927.97 88888.00 2013-05-07 02:12:23.750 127 12683.15 148.32 54927.97 88888.00 2013-05-07 02:12:23.875 127 12683.17 148.38 54928.03 88888.00 2013-05-07 02:12:24.000 127 12683.20 148.40 54928.05 88888.00 2013-05-07 02:12:24.125 127 12683.20 148.40 54928.03 88888.00 2013-05-07 02:12:24.250 127 12683.15 148.43 54928.05 88888.00 2013-05-07 02:12:24.375 127 12683.20 148.45 54928.05 88888.00 2013-05-07 02:12:24.500 127 12683.15 148.47 54928.05 88888.00 2013-05-07 02:12:24.625 127 12683.17 148.47 54928.07 88888.00 2013-05-07 02:12:24.750 127 12683.20 148.55 54928.10 88888.00 2013-05-07 02:12:24.875 127 12683.08 148.53 54928.05 88888.00 2013-05-07 02:12:25.000 127 12682.95 148.47 54928.07 88888.00 2013-05-07 02:12:25.125 127 12682.92 148.50 54928.07 88888.00 2013-05-07 02:12:25.250 127 12683.00 148.55 54928.10 88888.00 2013-05-07 02:12:25.375 127 12683.00 148.55 54928.10 88888.00 2013-05-07 02:12:25.500 127 12682.95 148.55 54928.10 88888.00 2013-05-07 02:12:25.625 127 12682.95 148.57 54928.12 88888.00 2013-05-07 02:12:25.750 127 12682.92 148.60 54928.10 88888.00 2013-05-07 02:12:25.875 127 12682.85 148.62 54928.10 88888.00 2013-05-07 02:12:26.000 127 12682.90 148.65 54928.15 88888.00 2013-05-07 02:12:26.125 127 12682.92 148.65 54928.15 88888.00 2013-05-07 02:12:26.250 127 12682.88 148.68 54928.15 88888.00 2013-05-07 02:12:26.375 127 12682.77 148.68 54928.15 88888.00 2013-05-07 02:12:26.500 127 12682.73 148.70 54928.20 88888.00 2013-05-07 02:12:26.625 127 12682.70 148.70 54928.18 88888.00 2013-05-07 02:12:26.750 127 12682.70 148.70 54928.18 88888.00 2013-05-07 02:12:26.875 127 12682.73 148.75 54928.20 88888.00 2013-05-07 02:12:27.000 127 12682.70 148.78 54928.18 88888.00 2013-05-07 02:12:27.125 127 12682.70 148.80 54928.20 88888.00 2013-05-07 02:12:27.250 127 12682.73 148.80 54928.22 88888.00 2013-05-07 02:12:27.375 127 12682.73 148.85 54928.25 88888.00 2013-05-07 02:12:27.500 127 12682.60 148.82 54928.25 88888.00 2013-05-07 02:12:27.625 127 12682.48 148.85 54928.25 88888.00 2013-05-07 02:12:27.750 127 12682.55 148.85 54928.28 88888.00 2013-05-07 02:12:27.875 127 12682.55 148.88 54928.30 88888.00 2013-05-07 02:12:28.000 127 12682.50 148.88 54928.30 88888.00 2013-05-07 02:12:28.125 127 12682.45 148.88 54928.28 88888.00 2013-05-07 02:12:28.250 127 12682.38 148.90 54928.30 88888.00 2013-05-07 02:12:28.375 127 12682.40 148.95 54928.32 88888.00 2013-05-07 02:12:28.500 127 12682.40 148.97 54928.32 88888.00 2013-05-07 02:12:28.625 127 12682.38 149.00 54928.35 88888.00 2013-05-07 02:12:28.750 127 12682.35 149.03 54928.38 88888.00 2013-05-07 02:12:28.875 127 12682.35 149.03 54928.43 88888.00 2013-05-07 02:12:29.000 127 12682.30 149.03 54928.40 88888.00 2013-05-07 02:12:29.125 127 12682.23 149.00 54928.38 88888.00 2013-05-07 02:12:29.250 127 12682.15 148.95 54928.40 88888.00 2013-05-07 02:12:29.375 127 12682.20 148.93 54928.35 88888.00 2013-05-07 02:12:29.500 127 12682.17 148.93 54928.35 88888.00 2013-05-07 02:12:29.625 127 12682.15 148.95 54928.35 88888.00 2013-05-07 02:12:29.750 127 12682.15 149.03 54928.40 88888.00 2013-05-07 02:12:29.875 127 12682.12 149.05 54928.43 88888.00 2013-05-07 02:12:30.000 127 12682.05 149.03 54928.40 88888.00 2013-05-07 02:12:30.125 127 12682.02 149.03 54928.43 88888.00 2013-05-07 02:12:30.250 127 12681.95 149.00 54928.45 88888.00 2013-05-07 02:12:30.375 127 12681.98 149.05 54928.45 88888.00 2013-05-07 02:12:30.500 127 12682.00 149.10 54928.47 88888.00 2013-05-07 02:12:30.625 127 12682.02 149.12 54928.50 88888.00 2013-05-07 02:12:30.750 127 12682.05 149.12 54928.50 88888.00 2013-05-07 02:12:30.875 127 12681.95 149.12 54928.47 88888.00 2013-05-07 02:12:31.000 127 12681.98 149.10 54928.45 88888.00 2013-05-07 02:12:31.125 127 12681.98 149.12 54928.47 88888.00 2013-05-07 02:12:31.250 127 12682.05 149.18 54928.53 88888.00 2013-05-07 02:12:31.375 127 12682.00 149.20 54928.50 88888.00 2013-05-07 02:12:31.500 127 12681.88 149.20 54928.50 88888.00 2013-05-07 02:12:31.625 127 12681.88 149.20 54928.50 88888.00 2013-05-07 02:12:31.750 127 12681.83 149.20 54928.53 88888.00 2013-05-07 02:12:31.875 127 12681.75 149.18 54928.53 88888.00 2013-05-07 02:12:32.000 127 12681.75 149.20 54928.57 88888.00 2013-05-07 02:12:32.125 127 12681.73 149.28 54928.65 88888.00 2013-05-07 02:12:32.250 127 12681.70 149.30 54928.68 88888.00 2013-05-07 02:12:32.375 127 12681.75 149.30 54928.70 88888.00 2013-05-07 02:12:32.500 127 12681.67 149.28 54928.68 88888.00 2013-05-07 02:12:32.625 127 12681.55 149.22 54928.57 88888.00 2013-05-07 02:12:32.750 127 12681.48 149.25 54928.60 88888.00 2013-05-07 02:12:32.875 127 12681.48 149.32 54928.65 88888.00 2013-05-07 02:12:33.000 127 12681.52 149.32 54928.62 88888.00 2013-05-07 02:12:33.125 127 12681.50 149.32 54928.62 88888.00 2013-05-07 02:12:33.250 127 12681.40 149.30 54928.68 88888.00 2013-05-07 02:12:33.375 127 12681.38 149.35 54928.70 88888.00 2013-05-07 02:12:33.500 127 12681.38 149.38 54928.68 88888.00 2013-05-07 02:12:33.625 127 12681.33 149.38 54928.65 88888.00 2013-05-07 02:12:33.750 127 12681.30 149.35 54928.65 88888.00 2013-05-07 02:12:33.875 127 12681.25 149.35 54928.68 88888.00 2013-05-07 02:12:34.000 127 12681.25 149.38 54928.68 88888.00 2013-05-07 02:12:34.125 127 12681.25 149.40 54928.72 88888.00 2013-05-07 02:12:34.250 127 12681.17 149.43 54928.78 88888.00 2013-05-07 02:12:34.375 127 12681.15 149.45 54928.72 88888.00 2013-05-07 02:12:34.500 127 12681.15 149.53 54928.72 88888.00 2013-05-07 02:12:34.625 127 12681.15 149.53 54928.75 88888.00 2013-05-07 02:12:34.750 127 12681.20 149.53 54928.75 88888.00 2013-05-07 02:12:34.875 127 12681.20 149.50 54928.72 88888.00 2013-05-07 02:12:35.000 127 12681.10 149.47 54928.75 88888.00 2013-05-07 02:12:35.125 127 12681.08 149.53 54928.78 88888.00 2013-05-07 02:12:35.250 127 12681.02 149.55 54928.80 88888.00 2013-05-07 02:12:35.375 127 12681.02 149.55 54928.78 88888.00 2013-05-07 02:12:35.500 127 12681.02 149.55 54928.75 88888.00 2013-05-07 02:12:35.625 127 12681.08 149.57 54928.78 88888.00 2013-05-07 02:12:35.750 127 12681.05 149.60 54928.80 88888.00 2013-05-07 02:12:35.875 127 12681.02 149.57 54928.75 88888.00 2013-05-07 02:12:36.000 127 12680.92 149.57 54928.75 88888.00 2013-05-07 02:12:36.125 127 12680.98 149.60 54928.80 88888.00 2013-05-07 02:12:36.250 127 12681.00 149.62 54928.82 88888.00 2013-05-07 02:12:36.375 127 12680.95 149.62 54928.85 88888.00 2013-05-07 02:12:36.500 127 12680.85 149.62 54928.88 88888.00 2013-05-07 02:12:36.625 127 12680.80 149.62 54928.88 88888.00 2013-05-07 02:12:36.750 127 12680.80 149.68 54928.85 88888.00 2013-05-07 02:12:36.875 127 12680.83 149.68 54928.88 88888.00 2013-05-07 02:12:37.000 127 12680.80 149.65 54928.88 88888.00 2013-05-07 02:12:37.125 127 12680.77 149.72 54928.90 88888.00 2013-05-07 02:12:37.250 127 12680.73 149.78 54928.97 88888.00 2013-05-07 02:12:37.375 127 12680.73 149.78 54928.95 88888.00 2013-05-07 02:12:37.500 127 12680.73 149.78 54928.95 88888.00 2013-05-07 02:12:37.625 127 12680.70 149.80 54928.95 88888.00 2013-05-07 02:12:37.750 127 12680.62 149.82 54928.95 88888.00 2013-05-07 02:12:37.875 127 12680.60 149.75 54928.95 88888.00 2013-05-07 02:12:38.000 127 12680.62 149.80 54928.95 88888.00 2013-05-07 02:12:38.125 127 12680.62 149.78 54928.95 88888.00 2013-05-07 02:12:38.250 127 12680.58 149.75 54928.93 88888.00 2013-05-07 02:12:38.375 127 12680.62 149.78 54928.93 88888.00 2013-05-07 02:12:38.500 127 12680.62 149.88 54929.00 88888.00 2013-05-07 02:12:38.625 127 12680.52 149.85 54928.95 88888.00 2013-05-07 02:12:38.750 127 12680.48 149.85 54928.97 88888.00 2013-05-07 02:12:38.875 127 12680.52 149.90 54929.00 88888.00 2013-05-07 02:12:39.000 127 12680.55 149.93 54929.00 88888.00 2013-05-07 02:12:39.125 127 12680.52 149.93 54928.97 88888.00 2013-05-07 02:12:39.250 127 12680.48 149.93 54929.03 88888.00 2013-05-07 02:12:39.375 127 12680.45 150.00 54929.05 88888.00 2013-05-07 02:12:39.500 127 12680.45 150.03 54929.05 88888.00 2013-05-07 02:12:39.625 127 12680.50 150.05 54929.03 88888.00 2013-05-07 02:12:39.750 127 12680.42 150.03 54929.03 88888.00 2013-05-07 02:12:39.875 127 12680.38 150.07 54929.03 88888.00 2013-05-07 02:12:40.000 127 12680.38 150.07 54929.03 88888.00 2013-05-07 02:12:40.125 127 12680.35 150.10 54929.03 88888.00 2013-05-07 02:12:40.250 127 12680.33 150.10 54929.07 88888.00 2013-05-07 02:12:40.375 127 12680.35 150.12 54929.05 88888.00 2013-05-07 02:12:40.500 127 12680.38 150.15 54929.05 88888.00 2013-05-07 02:12:40.625 127 12680.35 150.12 54929.05 88888.00 2013-05-07 02:12:40.750 127 12680.35 150.15 54929.07 88888.00 2013-05-07 02:12:40.875 127 12680.35 150.22 54929.12 88888.00 2013-05-07 02:12:41.000 127 12680.27 150.20 54929.05 88888.00 2013-05-07 02:12:41.125 127 12680.20 150.20 54929.07 88888.00 2013-05-07 02:12:41.250 127 12680.12 150.20 54929.10 88888.00 2013-05-07 02:12:41.375 127 12680.20 150.28 54929.10 88888.00 2013-05-07 02:12:41.500 127 12680.23 150.28 54929.12 88888.00 2013-05-07 02:12:41.625 127 12680.20 150.32 54929.15 88888.00 2013-05-07 02:12:41.750 127 12680.20 150.38 54929.15 88888.00 2013-05-07 02:12:41.875 127 12680.17 150.38 54929.18 88888.00 2013-05-07 02:12:42.000 127 12680.12 150.38 54929.15 88888.00 2013-05-07 02:12:42.125 127 12680.10 150.35 54929.10 88888.00 2013-05-07 02:12:42.250 127 12680.08 150.40 54929.10 88888.00 2013-05-07 02:12:42.375 127 12680.08 150.43 54929.15 88888.00 2013-05-07 02:12:42.500 127 12680.05 150.43 54929.18 88888.00 2013-05-07 02:12:42.625 127 12680.00 150.43 54929.15 88888.00 2013-05-07 02:12:42.750 127 12679.98 150.45 54929.15 88888.00 2013-05-07 02:12:42.875 127 12679.95 150.45 54929.15 88888.00 2013-05-07 02:12:43.000 127 12680.00 150.45 54929.12 88888.00 2013-05-07 02:12:43.125 127 12680.02 150.45 54929.18 88888.00 2013-05-07 02:12:43.250 127 12679.98 150.47 54929.20 88888.00 2013-05-07 02:12:43.375 127 12679.95 150.45 54929.15 88888.00 2013-05-07 02:12:43.500 127 12679.92 150.47 54929.18 88888.00 2013-05-07 02:12:43.625 127 12679.88 150.55 54929.20 88888.00 2013-05-07 02:12:43.750 127 12679.88 150.55 54929.22 88888.00 2013-05-07 02:12:43.875 127 12679.88 150.55 54929.20 88888.00 2013-05-07 02:12:44.000 127 12679.92 150.57 54929.20 88888.00 2013-05-07 02:12:44.125 127 12679.88 150.60 54929.20 88888.00 2013-05-07 02:12:44.250 127 12679.80 150.62 54929.22 88888.00 2013-05-07 02:12:44.375 127 12679.80 150.65 54929.22 88888.00 2013-05-07 02:12:44.500 127 12679.77 150.72 54929.22 88888.00 2013-05-07 02:12:44.625 127 12679.73 150.75 54929.22 88888.00 2013-05-07 02:12:44.750 127 12679.70 150.72 54929.20 88888.00 2013-05-07 02:12:44.875 127 12679.65 150.72 54929.18 88888.00 2013-05-07 02:12:45.000 127 12679.62 150.75 54929.20 88888.00 2013-05-07 02:12:45.125 127 12679.65 150.78 54929.22 88888.00 2013-05-07 02:12:45.250 127 12679.65 150.75 54929.20 88888.00 2013-05-07 02:12:45.375 127 12679.62 150.78 54929.20 88888.00 2013-05-07 02:12:45.500 127 12679.65 150.78 54929.22 88888.00 2013-05-07 02:12:45.625 127 12679.70 150.82 54929.28 88888.00 2013-05-07 02:12:45.750 127 12679.65 150.82 54929.25 88888.00 2013-05-07 02:12:45.875 127 12679.52 150.82 54929.28 88888.00 2013-05-07 02:12:46.000 127 12679.50 150.88 54929.30 88888.00 2013-05-07 02:12:46.125 127 12679.52 150.90 54929.30 88888.00 2013-05-07 02:12:46.250 127 12679.48 150.90 54929.28 88888.00 2013-05-07 02:12:46.375 127 12679.52 150.93 54929.30 88888.00 2013-05-07 02:12:46.500 127 12679.45 150.93 54929.25 88888.00 2013-05-07 02:12:46.625 127 12679.42 150.95 54929.25 88888.00 2013-05-07 02:12:46.750 127 12679.35 151.00 54929.30 88888.00 2013-05-07 02:12:46.875 127 12679.35 151.03 54929.28 88888.00 2013-05-07 02:12:47.000 127 12679.35 151.00 54929.22 88888.00 2013-05-07 02:12:47.125 127 12679.35 151.03 54929.30 88888.00 2013-05-07 02:12:47.250 127 12679.33 151.07 54929.32 88888.00 2013-05-07 02:12:47.375 127 12679.38 151.10 54929.38 88888.00 2013-05-07 02:12:47.500 127 12679.42 151.10 54929.35 88888.00 2013-05-07 02:12:47.625 127 12679.30 151.07 54929.30 88888.00 2013-05-07 02:12:47.750 127 12679.30 151.10 54929.32 88888.00 2013-05-07 02:12:47.875 127 12679.33 151.12 54929.32 88888.00 2013-05-07 02:12:48.000 127 12679.30 151.10 54929.30 88888.00 2013-05-07 02:12:48.125 127 12679.23 151.10 54929.30 88888.00 2013-05-07 02:12:48.250 127 12679.23 151.12 54929.32 88888.00 2013-05-07 02:12:48.375 127 12679.23 151.12 54929.32 88888.00 2013-05-07 02:12:48.500 127 12679.17 151.15 54929.35 88888.00 2013-05-07 02:12:48.625 127 12679.15 151.22 54929.38 88888.00 2013-05-07 02:12:48.750 127 12679.15 151.25 54929.43 88888.00 2013-05-07 02:12:48.875 127 12679.12 151.25 54929.40 88888.00 2013-05-07 02:12:49.000 127 12679.10 151.25 54929.35 88888.00 2013-05-07 02:12:49.125 127 12679.05 151.25 54929.40 88888.00 2013-05-07 02:12:49.250 127 12679.00 151.28 54929.45 88888.00 2013-05-07 02:12:49.375 127 12679.08 151.32 54929.43 88888.00 2013-05-07 02:12:49.500 127 12679.05 151.35 54929.43 88888.00 2013-05-07 02:12:49.625 127 12679.02 151.32 54929.40 88888.00 2013-05-07 02:12:49.750 127 12679.02 151.35 54929.43 88888.00 2013-05-07 02:12:49.875 127 12679.05 151.40 54929.43 88888.00 2013-05-07 02:12:50.000 127 12679.08 151.40 54929.45 88888.00 2013-05-07 02:12:50.125 127 12679.02 151.40 54929.43 88888.00 2013-05-07 02:12:50.250 127 12678.92 151.35 54929.38 88888.00 2013-05-07 02:12:50.375 127 12678.85 151.32 54929.35 88888.00 2013-05-07 02:12:50.500 127 12678.85 151.35 54929.38 88888.00 2013-05-07 02:12:50.625 127 12678.88 151.45 54929.43 88888.00 2013-05-07 02:12:50.750 127 12678.88 151.47 54929.50 88888.00 2013-05-07 02:12:50.875 127 12678.85 151.47 54929.53 88888.00 2013-05-07 02:12:51.000 127 12678.80 151.45 54929.50 88888.00 2013-05-07 02:12:51.125 127 12678.75 151.43 54929.45 88888.00 2013-05-07 02:12:51.250 127 12678.75 151.43 54929.50 88888.00 2013-05-07 02:12:51.375 127 12678.77 151.45 54929.47 88888.00 2013-05-07 02:12:51.500 127 12678.80 151.45 54929.50 88888.00 2013-05-07 02:12:51.625 127 12678.80 151.50 54929.50 88888.00 2013-05-07 02:12:51.750 127 12678.80 151.53 54929.57 88888.00 2013-05-07 02:12:51.875 127 12678.73 151.53 54929.53 88888.00 2013-05-07 02:12:52.000 127 12678.62 151.47 54929.50 88888.00 2013-05-07 02:12:52.125 127 12678.65 151.55 54929.53 88888.00 2013-05-07 02:12:52.250 127 12678.67 151.60 54929.57 88888.00 2013-05-07 02:12:52.375 127 12678.70 151.60 54929.55 88888.00 2013-05-07 02:12:52.500 127 12678.62 151.57 54929.53 88888.00 2013-05-07 02:12:52.625 127 12678.60 151.62 54929.53 88888.00 2013-05-07 02:12:52.750 127 12678.62 151.62 54929.57 88888.00 2013-05-07 02:12:52.875 127 12678.62 151.68 54929.55 88888.00 2013-05-07 02:12:53.000 127 12678.58 151.62 54929.53 88888.00 2013-05-07 02:12:53.125 127 12678.62 151.62 54929.55 88888.00 2013-05-07 02:12:53.250 127 12678.55 151.62 54929.53 88888.00 2013-05-07 02:12:53.375 127 12678.48 151.60 54929.53 88888.00 2013-05-07 02:12:53.500 127 12678.45 151.62 54929.50 88888.00 2013-05-07 02:12:53.625 127 12678.45 151.68 54929.55 88888.00 2013-05-07 02:12:53.750 127 12678.40 151.70 54929.55 88888.00 2013-05-07 02:12:53.875 127 12678.35 151.70 54929.55 88888.00 2013-05-07 02:12:54.000 127 12678.33 151.68 54929.55 88888.00 2013-05-07 02:12:54.125 127 12678.35 151.72 54929.57 88888.00 2013-05-07 02:12:54.250 127 12678.27 151.72 54929.55 88888.00 2013-05-07 02:12:54.375 127 12678.25 151.70 54929.53 88888.00 2013-05-07 02:12:54.500 127 12678.25 151.72 54929.55 88888.00 2013-05-07 02:12:54.625 127 12678.25 151.75 54929.60 88888.00 2013-05-07 02:12:54.750 127 12678.23 151.80 54929.62 88888.00 2013-05-07 02:12:54.875 127 12678.20 151.82 54929.60 88888.00 2013-05-07 02:12:55.000 127 12678.17 151.78 54929.57 88888.00 2013-05-07 02:12:55.125 127 12678.17 151.82 54929.62 88888.00 2013-05-07 02:12:55.250 127 12678.08 151.82 54929.60 88888.00 2013-05-07 02:12:55.375 127 12678.10 151.85 54929.60 88888.00 2013-05-07 02:12:55.500 127 12678.12 151.88 54929.65 88888.00 2013-05-07 02:12:55.625 127 12678.10 151.90 54929.65 88888.00 2013-05-07 02:12:55.750 127 12678.08 151.88 54929.60 88888.00 2013-05-07 02:12:55.875 127 12678.05 151.93 54929.62 88888.00 2013-05-07 02:12:56.000 127 12678.02 151.95 54929.65 88888.00 2013-05-07 02:12:56.125 127 12677.95 151.97 54929.65 88888.00 2013-05-07 02:12:56.250 127 12677.88 151.97 54929.65 88888.00 2013-05-07 02:12:56.375 127 12677.92 151.97 54929.65 88888.00 2013-05-07 02:12:56.500 127 12677.95 151.97 54929.65 88888.00 2013-05-07 02:12:56.625 127 12677.98 152.00 54929.62 88888.00 2013-05-07 02:12:56.750 127 12677.88 152.03 54929.68 88888.00 2013-05-07 02:12:56.875 127 12677.80 152.05 54929.70 88888.00 2013-05-07 02:12:57.000 127 12677.75 152.05 54929.70 88888.00 2013-05-07 02:12:57.125 127 12677.75 152.07 54929.68 88888.00 2013-05-07 02:12:57.250 127 12677.70 152.10 54929.68 88888.00 2013-05-07 02:12:57.375 127 12677.73 152.10 54929.68 88888.00 2013-05-07 02:12:57.500 127 12677.77 152.07 54929.68 88888.00 2013-05-07 02:12:57.625 127 12677.77 152.05 54929.65 88888.00 2013-05-07 02:12:57.750 127 12677.62 152.05 54929.62 88888.00 2013-05-07 02:12:57.875 127 12677.60 152.07 54929.68 88888.00 2013-05-07 02:12:58.000 127 12677.58 152.12 54929.68 88888.00 2013-05-07 02:12:58.125 127 12677.60 152.10 54929.65 88888.00 2013-05-07 02:12:58.250 127 12677.60 152.10 54929.68 88888.00 2013-05-07 02:12:58.375 127 12677.65 152.18 54929.72 88888.00 2013-05-07 02:12:58.500 127 12677.60 152.18 54929.70 88888.00 2013-05-07 02:12:58.625 127 12677.60 152.18 54929.70 88888.00 2013-05-07 02:12:58.750 127 12677.62 152.20 54929.75 88888.00 2013-05-07 02:12:58.875 127 12677.62 152.20 54929.78 88888.00 2013-05-07 02:12:59.000 127 12677.58 152.18 54929.78 88888.00 2013-05-07 02:12:59.125 127 12677.50 152.18 54929.78 88888.00 2013-05-07 02:12:59.250 127 12677.48 152.20 54929.75 88888.00 2013-05-07 02:12:59.375 127 12677.45 152.20 54929.75 88888.00 2013-05-07 02:12:59.500 127 12677.45 152.25 54929.78 88888.00 2013-05-07 02:12:59.625 127 12677.42 152.28 54929.78 88888.00 2013-05-07 02:12:59.750 127 12677.40 152.25 54929.78 88888.00 2013-05-07 02:12:59.875 127 12677.33 152.25 54929.78 88888.00 2013-05-07 02:13:00.000 127 12677.25 152.28 54929.78 88888.00 2013-05-07 02:13:00.125 127 12677.30 152.25 54929.85 88888.00 2013-05-07 02:13:00.250 127 12677.35 152.25 54929.82 88888.00 2013-05-07 02:13:00.375 127 12677.35 152.25 54929.80 88888.00 2013-05-07 02:13:00.500 127 12677.33 152.25 54929.78 88888.00 2013-05-07 02:13:00.625 127 12677.25 152.28 54929.82 88888.00 2013-05-07 02:13:00.750 127 12677.20 152.30 54929.85 88888.00 2013-05-07 02:13:00.875 127 12677.23 152.38 54929.85 88888.00 2013-05-07 02:13:01.000 127 12677.23 152.35 54929.80 88888.00 2013-05-07 02:13:01.125 127 12677.17 152.30 54929.78 88888.00 2013-05-07 02:13:01.250 127 12677.17 152.38 54929.82 88888.00 2013-05-07 02:13:01.375 127 12677.15 152.40 54929.85 88888.00 2013-05-07 02:13:01.500 127 12677.12 152.38 54929.80 88888.00 2013-05-07 02:13:01.625 127 12677.05 152.38 54929.78 88888.00 2013-05-07 02:13:01.750 127 12677.02 152.40 54929.80 88888.00 2013-05-07 02:13:01.875 127 12677.10 152.40 54929.85 88888.00 2013-05-07 02:13:02.000 127 12677.12 152.45 54929.85 88888.00 2013-05-07 02:13:02.125 127 12677.10 152.47 54929.88 88888.00 2013-05-07 02:13:02.250 127 12677.05 152.47 54929.85 88888.00 2013-05-07 02:13:02.375 127 12677.00 152.47 54929.82 88888.00 2013-05-07 02:13:02.500 127 12677.00 152.45 54929.82 88888.00 2013-05-07 02:13:02.625 127 12676.95 152.47 54929.85 88888.00 2013-05-07 02:13:02.750 127 12676.92 152.50 54929.85 88888.00 2013-05-07 02:13:02.875 127 12676.95 152.47 54929.82 88888.00 2013-05-07 02:13:03.000 127 12676.95 152.50 54929.85 88888.00 2013-05-07 02:13:03.125 127 12676.90 152.50 54929.85 88888.00 2013-05-07 02:13:03.250 127 12676.85 152.53 54929.90 88888.00 2013-05-07 02:13:03.375 127 12676.88 152.55 54929.88 88888.00 2013-05-07 02:13:03.500 127 12676.85 152.53 54929.88 88888.00 2013-05-07 02:13:03.625 127 12676.80 152.53 54929.88 88888.00 2013-05-07 02:13:03.750 127 12676.75 152.55 54929.88 88888.00 2013-05-07 02:13:03.875 127 12676.75 152.55 54929.90 88888.00 2013-05-07 02:13:04.000 127 12676.77 152.55 54929.88 88888.00 2013-05-07 02:13:04.125 127 12676.70 152.60 54929.93 88888.00 2013-05-07 02:13:04.250 127 12676.65 152.60 54929.90 88888.00 2013-05-07 02:13:04.375 127 12676.65 152.62 54929.90 88888.00 2013-05-07 02:13:04.500 127 12676.60 152.60 54929.90 88888.00 2013-05-07 02:13:04.625 127 12676.58 152.60 54929.90 88888.00 2013-05-07 02:13:04.750 127 12676.48 152.60 54929.90 88888.00 2013-05-07 02:13:04.875 127 12676.42 152.65 54929.95 88888.00 2013-05-07 02:13:05.000 127 12676.40 152.68 54929.97 88888.00 2013-05-07 02:13:05.125 127 12676.38 152.62 54929.93 88888.00 2013-05-07 02:13:05.250 127 12676.33 152.57 54929.90 88888.00 2013-05-07 02:13:05.375 127 12676.35 152.57 54929.88 88888.00 2013-05-07 02:13:05.500 127 12676.38 152.62 54929.90 88888.00 2013-05-07 02:13:05.625 127 12676.35 152.65 54929.93 88888.00 2013-05-07 02:13:05.750 127 12676.30 152.68 54929.97 88888.00 2013-05-07 02:13:05.875 127 12676.27 152.65 54929.97 88888.00 2013-05-07 02:13:06.000 127 12676.30 152.70 54929.95 88888.00 2013-05-07 02:13:06.125 127 12676.33 152.72 54930.00 88888.00 2013-05-07 02:13:06.250 127 12676.25 152.68 54929.97 88888.00 2013-05-07 02:13:06.375 127 12676.17 152.65 54929.95 88888.00 2013-05-07 02:13:06.500 127 12676.17 152.70 54930.00 88888.00 2013-05-07 02:13:06.625 127 12676.25 152.75 54930.07 88888.00 2013-05-07 02:13:06.750 127 12676.23 152.78 54930.07 88888.00 2013-05-07 02:13:06.875 127 12676.10 152.75 54930.03 88888.00 2013-05-07 02:13:07.000 127 12676.00 152.70 54929.97 88888.00 2013-05-07 02:13:07.125 127 12676.02 152.72 54930.00 88888.00 2013-05-07 02:13:07.250 127 12676.08 152.78 54930.07 88888.00 2013-05-07 02:13:07.375 127 12676.15 152.78 54930.07 88888.00 2013-05-07 02:13:07.500 127 12676.12 152.75 54930.07 88888.00 2013-05-07 02:13:07.625 127 12676.02 152.75 54930.03 88888.00 2013-05-07 02:13:07.750 127 12676.00 152.80 54930.07 88888.00 2013-05-07 02:13:07.875 127 12676.00 152.80 54930.07 88888.00 2013-05-07 02:13:08.000 127 12676.02 152.78 54930.05 88888.00 2013-05-07 02:13:08.125 127 12676.05 152.80 54930.07 88888.00 2013-05-07 02:13:08.250 127 12675.92 152.75 54930.10 88888.00 2013-05-07 02:13:08.375 127 12675.88 152.80 54930.10 88888.00 2013-05-07 02:13:08.500 127 12675.88 152.80 54930.12 88888.00 2013-05-07 02:13:08.625 127 12675.85 152.82 54930.12 88888.00 2013-05-07 02:13:08.750 127 12675.77 152.80 54930.07 88888.00 2013-05-07 02:13:08.875 127 12675.77 152.82 54930.07 88888.00 2013-05-07 02:13:09.000 127 12675.77 152.82 54930.05 88888.00 2013-05-07 02:13:09.125 127 12675.70 152.82 54930.03 88888.00 2013-05-07 02:13:09.250 127 12675.67 152.88 54930.10 88888.00 2013-05-07 02:13:09.375 127 12675.70 152.93 54930.10 88888.00 2013-05-07 02:13:09.500 127 12675.62 152.93 54930.10 88888.00 2013-05-07 02:13:09.625 127 12675.55 152.85 54930.07 88888.00 2013-05-07 02:13:09.750 127 12675.58 152.90 54930.12 88888.00 2013-05-07 02:13:09.875 127 12675.60 152.97 54930.15 88888.00 2013-05-07 02:13:10.000 127 12675.52 152.95 54930.07 88888.00 2013-05-07 02:13:10.125 127 12675.48 152.97 54930.15 88888.00 2013-05-07 02:13:10.250 127 12675.40 152.97 54930.15 88888.00 2013-05-07 02:13:10.375 127 12675.35 152.95 54930.07 88888.00 2013-05-07 02:13:10.500 127 12675.35 152.97 54930.10 88888.00 2013-05-07 02:13:10.625 127 12675.35 153.00 54930.18 88888.00 2013-05-07 02:13:10.750 127 12675.33 152.97 54930.15 88888.00 2013-05-07 02:13:10.875 127 12675.30 152.95 54930.12 88888.00 2013-05-07 02:13:11.000 127 12675.27 153.03 54930.15 88888.00 2013-05-07 02:13:11.125 127 12675.25 153.05 54930.18 88888.00 2013-05-07 02:13:11.250 127 12675.23 153.03 54930.18 88888.00 2013-05-07 02:13:11.375 127 12675.23 153.03 54930.12 88888.00 2013-05-07 02:13:11.500 127 12675.27 153.05 54930.10 88888.00 2013-05-07 02:13:11.625 127 12675.30 153.10 54930.12 88888.00 2013-05-07 02:13:11.750 127 12675.30 153.07 54930.15 88888.00 2013-05-07 02:13:11.875 127 12675.30 153.05 54930.18 88888.00 2013-05-07 02:13:12.000 127 12675.25 153.07 54930.15 88888.00 2013-05-07 02:13:12.125 127 12675.20 153.10 54930.12 88888.00 2013-05-07 02:13:12.250 127 12675.10 153.10 54930.18 88888.00 2013-05-07 02:13:12.375 127 12675.10 153.12 54930.18 88888.00 2013-05-07 02:13:12.500 127 12675.10 153.18 54930.18 88888.00 2013-05-07 02:13:12.625 127 12675.08 153.20 54930.20 88888.00 2013-05-07 02:13:12.750 127 12675.08 153.22 54930.22 88888.00 2013-05-07 02:13:12.875 127 12674.98 153.20 54930.18 88888.00 2013-05-07 02:13:13.000 127 12674.98 153.18 54930.10 88888.00 2013-05-07 02:13:13.125 127 12674.92 153.18 54930.12 88888.00 2013-05-07 02:13:13.250 127 12674.95 153.22 54930.20 88888.00 2013-05-07 02:13:13.375 127 12675.08 153.28 54930.22 88888.00 2013-05-07 02:13:13.500 127 12674.98 153.30 54930.20 88888.00 2013-05-07 02:13:13.625 127 12674.90 153.28 54930.18 88888.00 2013-05-07 02:13:13.750 127 12674.90 153.28 54930.18 88888.00 2013-05-07 02:13:13.875 127 12674.90 153.30 54930.20 88888.00 2013-05-07 02:13:14.000 127 12674.88 153.32 54930.22 88888.00 2013-05-07 02:13:14.125 127 12674.83 153.32 54930.22 88888.00 2013-05-07 02:13:14.250 127 12674.85 153.35 54930.28 88888.00 2013-05-07 02:13:14.375 127 12674.80 153.38 54930.25 88888.00 2013-05-07 02:13:14.500 127 12674.80 153.40 54930.25 88888.00 2013-05-07 02:13:14.625 127 12674.73 153.38 54930.20 88888.00 2013-05-07 02:13:14.750 127 12674.77 153.40 54930.22 88888.00 2013-05-07 02:13:14.875 127 12674.75 153.43 54930.20 88888.00 2013-05-07 02:13:15.000 127 12674.67 153.45 54930.22 88888.00 2013-05-07 02:13:15.125 127 12674.60 153.45 54930.20 88888.00 2013-05-07 02:13:15.250 127 12674.50 153.45 54930.25 88888.00 2013-05-07 02:13:15.375 127 12674.55 153.47 54930.22 88888.00 2013-05-07 02:13:15.500 127 12674.60 153.50 54930.22 88888.00 2013-05-07 02:13:15.625 127 12674.52 153.50 54930.20 88888.00 2013-05-07 02:13:15.750 127 12674.48 153.53 54930.22 88888.00 2013-05-07 02:13:15.875 127 12674.52 153.55 54930.25 88888.00 2013-05-07 02:13:16.000 127 12674.55 153.53 54930.25 88888.00 2013-05-07 02:13:16.125 127 12674.48 153.53 54930.25 88888.00 2013-05-07 02:13:16.250 127 12674.45 153.55 54930.28 88888.00 2013-05-07 02:13:16.375 127 12674.42 153.57 54930.25 88888.00 2013-05-07 02:13:16.500 127 12674.45 153.60 54930.25 88888.00 2013-05-07 02:13:16.625 127 12674.42 153.62 54930.25 88888.00 2013-05-07 02:13:16.750 127 12674.40 153.65 54930.25 88888.00 2013-05-07 02:13:16.875 127 12674.38 153.62 54930.20 88888.00 2013-05-07 02:13:17.000 127 12674.30 153.62 54930.18 88888.00 2013-05-07 02:13:17.125 127 12674.30 153.65 54930.22 88888.00 2013-05-07 02:13:17.250 127 12674.27 153.68 54930.25 88888.00 2013-05-07 02:13:17.375 127 12674.30 153.68 54930.22 88888.00 2013-05-07 02:13:17.500 127 12674.25 153.70 54930.22 88888.00 2013-05-07 02:13:17.625 127 12674.27 153.72 54930.25 88888.00 2013-05-07 02:13:17.750 127 12674.23 153.72 54930.28 88888.00 2013-05-07 02:13:17.875 127 12674.15 153.75 54930.28 88888.00 2013-05-07 02:13:18.000 127 12674.23 153.78 54930.25 88888.00 2013-05-07 02:13:18.125 127 12674.33 153.80 54930.25 88888.00 2013-05-07 02:13:18.250 127 12674.27 153.78 54930.22 88888.00 2013-05-07 02:13:18.375 127 12674.23 153.78 54930.20 88888.00 2013-05-07 02:13:18.500 127 12674.15 153.78 54930.25 88888.00 2013-05-07 02:13:18.625 127 12674.20 153.85 54930.28 88888.00 2013-05-07 02:13:18.750 127 12674.20 153.85 54930.28 88888.00 2013-05-07 02:13:18.875 127 12674.20 153.88 54930.28 88888.00 2013-05-07 02:13:19.000 127 12674.25 153.90 54930.30 88888.00 2013-05-07 02:13:19.125 127 12674.23 153.88 54930.28 88888.00 2013-05-07 02:13:19.250 127 12674.15 153.88 54930.22 88888.00 2013-05-07 02:13:19.375 127 12674.12 153.93 54930.20 88888.00 2013-05-07 02:13:19.500 127 12674.10 153.90 54930.18 88888.00 2013-05-07 02:13:19.625 127 12674.12 153.88 54930.18 88888.00 2013-05-07 02:13:19.750 127 12674.23 153.90 54930.22 88888.00 2013-05-07 02:13:19.875 127 12674.20 153.95 54930.28 88888.00 2013-05-07 02:13:20.000 127 12674.15 153.97 54930.28 88888.00 2013-05-07 02:13:20.125 127 12674.12 153.97 54930.22 88888.00 2013-05-07 02:13:20.250 127 12674.10 153.93 54930.20 88888.00 2013-05-07 02:13:20.375 127 12674.10 153.93 54930.22 88888.00 2013-05-07 02:13:20.500 127 12674.12 153.95 54930.28 88888.00 2013-05-07 02:13:20.625 127 12674.15 154.00 54930.30 88888.00 2013-05-07 02:13:20.750 127 12674.10 153.97 54930.30 88888.00 2013-05-07 02:13:20.875 127 12674.10 153.97 54930.25 88888.00 2013-05-07 02:13:21.000 127 12674.12 154.03 54930.25 88888.00 2013-05-07 02:13:21.125 127 12674.02 154.03 54930.20 88888.00 2013-05-07 02:13:21.250 127 12673.98 153.97 54930.20 88888.00 2013-05-07 02:13:21.375 127 12674.02 153.97 54930.20 88888.00 2013-05-07 02:13:21.500 127 12674.00 154.00 54930.22 88888.00 2013-05-07 02:13:21.625 127 12673.98 154.00 54930.20 88888.00 2013-05-07 02:13:21.750 127 12673.95 154.07 54930.25 88888.00 2013-05-07 02:13:21.875 127 12673.92 154.05 54930.22 88888.00 2013-05-07 02:13:22.000 127 12673.88 154.00 54930.18 88888.00 2013-05-07 02:13:22.125 127 12673.98 154.05 54930.25 88888.00 2013-05-07 02:13:22.250 127 12673.98 154.07 54930.30 88888.00 2013-05-07 02:13:22.375 127 12674.00 154.12 54930.30 88888.00 2013-05-07 02:13:22.500 127 12674.02 154.15 54930.28 88888.00 2013-05-07 02:13:22.625 127 12674.00 154.10 54930.30 88888.00 2013-05-07 02:13:22.750 127 12673.98 154.10 54930.25 88888.00 2013-05-07 02:13:22.875 127 12673.90 154.05 54930.20 88888.00 2013-05-07 02:13:23.000 127 12673.85 154.07 54930.20 88888.00 2013-05-07 02:13:23.125 127 12673.85 154.05 54930.20 88888.00 2013-05-07 02:13:23.250 127 12673.80 154.07 54930.20 88888.00 2013-05-07 02:13:23.375 127 12673.80 154.07 54930.18 88888.00 2013-05-07 02:13:23.500 127 12673.77 154.10 54930.18 88888.00 2013-05-07 02:13:23.625 127 12673.80 154.10 54930.20 88888.00 2013-05-07 02:13:23.750 127 12673.88 154.10 54930.20 88888.00 2013-05-07 02:13:23.875 127 12673.90 154.12 54930.18 88888.00 2013-05-07 02:13:24.000 127 12673.85 154.10 54930.18 88888.00 2013-05-07 02:13:24.125 127 12673.92 154.10 54930.22 88888.00 2013-05-07 02:13:24.250 127 12673.88 154.12 54930.22 88888.00 2013-05-07 02:13:24.375 127 12673.85 154.15 54930.20 88888.00 2013-05-07 02:13:24.500 127 12673.80 154.15 54930.22 88888.00 2013-05-07 02:13:24.625 127 12673.80 154.12 54930.20 88888.00 2013-05-07 02:13:24.750 127 12673.77 154.12 54930.20 88888.00 2013-05-07 02:13:24.875 127 12673.80 154.18 54930.25 88888.00 2013-05-07 02:13:25.000 127 12673.77 154.18 54930.22 88888.00 2013-05-07 02:13:25.125 127 12673.85 154.18 54930.22 88888.00 2013-05-07 02:13:25.250 127 12673.90 154.20 54930.28 88888.00 2013-05-07 02:13:25.375 127 12673.98 154.22 54930.25 88888.00 2013-05-07 02:13:25.500 127 12673.95 154.20 54930.22 88888.00 2013-05-07 02:13:25.625 127 12673.90 154.20 54930.20 88888.00 2013-05-07 02:13:25.750 127 12673.80 154.18 54930.18 88888.00 2013-05-07 02:13:25.875 127 12673.77 154.12 54930.15 88888.00 2013-05-07 02:13:26.000 127 12673.80 154.15 54930.15 88888.00 2013-05-07 02:13:26.125 127 12673.83 154.18 54930.18 88888.00 2013-05-07 02:13:26.250 127 12673.80 154.20 54930.22 88888.00 2013-05-07 02:13:26.375 127 12673.75 154.22 54930.22 88888.00 2013-05-07 02:13:26.500 127 12673.70 154.22 54930.20 88888.00 2013-05-07 02:13:26.625 127 12673.70 154.20 54930.20 88888.00 2013-05-07 02:13:26.750 127 12673.77 154.20 54930.22 88888.00 2013-05-07 02:13:26.875 127 12673.75 154.20 54930.20 88888.00 2013-05-07 02:13:27.000 127 12673.75 154.20 54930.20 88888.00 2013-05-07 02:13:27.125 127 12673.77 154.20 54930.22 88888.00 2013-05-07 02:13:27.250 127 12673.77 154.20 54930.25 88888.00 2013-05-07 02:13:27.375 127 12673.77 154.20 54930.20 88888.00 2013-05-07 02:13:27.500 127 12673.75 154.25 54930.18 88888.00 2013-05-07 02:13:27.625 127 12673.75 154.28 54930.20 88888.00 2013-05-07 02:13:27.750 127 12673.83 154.25 54930.20 88888.00 2013-05-07 02:13:27.875 127 12673.88 154.25 54930.22 88888.00 2013-05-07 02:13:28.000 127 12673.83 154.22 54930.18 88888.00 2013-05-07 02:13:28.125 127 12673.73 154.28 54930.18 88888.00 2013-05-07 02:13:28.250 127 12673.70 154.30 54930.15 88888.00 2013-05-07 02:13:28.375 127 12673.75 154.28 54930.12 88888.00 2013-05-07 02:13:28.500 127 12673.80 154.28 54930.12 88888.00 2013-05-07 02:13:28.625 127 12673.80 154.28 54930.12 88888.00 2013-05-07 02:13:28.750 127 12673.77 154.28 54930.15 88888.00 2013-05-07 02:13:28.875 127 12673.75 154.30 54930.20 88888.00 2013-05-07 02:13:29.000 127 12673.73 154.32 54930.18 88888.00 2013-05-07 02:13:29.125 127 12673.73 154.32 54930.18 88888.00 2013-05-07 02:13:29.250 127 12673.67 154.35 54930.15 88888.00 2013-05-07 02:13:29.375 127 12673.70 154.35 54930.15 88888.00 2013-05-07 02:13:29.500 127 12673.73 154.35 54930.15 88888.00 2013-05-07 02:13:29.625 127 12673.75 154.30 54930.12 88888.00 2013-05-07 02:13:29.750 127 12673.77 154.38 54930.15 88888.00 2013-05-07 02:13:29.875 127 12673.77 154.38 54930.12 88888.00 2013-05-07 02:13:30.000 127 12673.65 154.38 54930.07 88888.00 2013-05-07 02:13:30.125 127 12673.62 154.38 54930.15 88888.00 2013-05-07 02:13:30.250 127 12673.65 154.43 54930.15 88888.00 2013-05-07 02:13:30.375 127 12673.73 154.45 54930.15 88888.00 2013-05-07 02:13:30.500 127 12673.67 154.45 54930.18 88888.00 2013-05-07 02:13:30.625 127 12673.65 154.50 54930.18 88888.00 2013-05-07 02:13:30.750 127 12673.62 154.50 54930.12 88888.00 2013-05-07 02:13:30.875 127 12673.60 154.45 54930.12 88888.00 2013-05-07 02:13:31.000 127 12673.55 154.45 54930.07 88888.00 2013-05-07 02:13:31.125 127 12673.52 154.47 54930.12 88888.00 2013-05-07 02:13:31.250 127 12673.58 154.47 54930.12 88888.00 2013-05-07 02:13:31.375 127 12673.58 154.50 54930.12 88888.00 2013-05-07 02:13:31.500 127 12673.60 154.55 54930.15 88888.00 2013-05-07 02:13:31.625 127 12673.60 154.57 54930.15 88888.00 2013-05-07 02:13:31.750 127 12673.58 154.55 54930.15 88888.00 2013-05-07 02:13:31.875 127 12673.55 154.55 54930.12 88888.00 2013-05-07 02:13:32.000 127 12673.50 154.55 54930.12 88888.00 2013-05-07 02:13:32.125 127 12673.55 154.53 54930.12 88888.00 2013-05-07 02:13:32.250 127 12673.50 154.55 54930.12 88888.00 2013-05-07 02:13:32.375 127 12673.52 154.55 54930.10 88888.00 2013-05-07 02:13:32.500 127 12673.60 154.55 54930.15 88888.00 2013-05-07 02:13:32.625 127 12673.62 154.57 54930.12 88888.00 2013-05-07 02:13:32.750 127 12673.60 154.57 54930.07 88888.00 2013-05-07 02:13:32.875 127 12673.60 154.57 54930.07 88888.00 2013-05-07 02:13:33.000 127 12673.55 154.60 54930.05 88888.00 2013-05-07 02:13:33.125 127 12673.55 154.65 54930.07 88888.00 2013-05-07 02:13:33.250 127 12673.50 154.62 54930.10 88888.00 2013-05-07 02:13:33.375 127 12673.55 154.68 54930.10 88888.00 2013-05-07 02:13:33.500 127 12673.55 154.70 54930.07 88888.00 2013-05-07 02:13:33.625 127 12673.52 154.68 54930.10 88888.00 2013-05-07 02:13:33.750 127 12673.50 154.65 54930.07 88888.00 2013-05-07 02:13:33.875 127 12673.55 154.72 54930.12 88888.00 2013-05-07 02:13:34.000 127 12673.60 154.78 54930.15 88888.00 2013-05-07 02:13:34.125 127 12673.55 154.72 54930.12 88888.00 2013-05-07 02:13:34.250 127 12673.50 154.72 54930.12 88888.00 2013-05-07 02:13:34.375 127 12673.55 154.82 54930.12 88888.00 2013-05-07 02:13:34.500 127 12673.58 154.85 54930.12 88888.00 2013-05-07 02:13:34.625 127 12673.58 154.88 54930.15 88888.00 2013-05-07 02:13:34.750 127 12673.58 154.85 54930.12 88888.00 2013-05-07 02:13:34.875 127 12673.60 154.82 54930.10 88888.00 2013-05-07 02:13:35.000 127 12673.62 154.78 54930.05 88888.00 2013-05-07 02:13:35.125 127 12673.65 154.82 54930.10 88888.00 2013-05-07 02:13:35.250 127 12673.62 154.85 54930.10 88888.00 2013-05-07 02:13:35.375 127 12673.65 154.88 54930.10 88888.00 2013-05-07 02:13:35.500 127 12673.62 154.85 54930.10 88888.00 2013-05-07 02:13:35.625 127 12673.58 154.82 54930.07 88888.00 2013-05-07 02:13:35.750 127 12673.60 154.88 54930.07 88888.00 2013-05-07 02:13:35.875 127 12673.60 154.90 54930.05 88888.00 2013-05-07 02:13:36.000 127 12673.62 154.95 54930.10 88888.00 2013-05-07 02:13:36.125 127 12673.62 154.97 54930.07 88888.00 2013-05-07 02:13:36.250 127 12673.60 154.95 54930.05 88888.00 2013-05-07 02:13:36.375 127 12673.58 154.93 54930.00 88888.00 2013-05-07 02:13:36.500 127 12673.50 154.95 54930.00 88888.00 2013-05-07 02:13:36.625 127 12673.52 155.00 54930.03 88888.00 2013-05-07 02:13:36.750 127 12673.55 155.03 54930.07 88888.00 2013-05-07 02:13:36.875 127 12673.45 155.03 54930.05 88888.00 2013-05-07 02:13:37.000 127 12673.45 155.03 54930.05 88888.00 2013-05-07 02:13:37.125 127 12673.45 155.05 54930.03 88888.00 2013-05-07 02:13:37.250 127 12673.42 155.05 54930.03 88888.00 2013-05-07 02:13:37.375 127 12673.50 155.10 54930.00 88888.00 2013-05-07 02:13:37.500 127 12673.48 155.07 54929.97 88888.00 2013-05-07 02:13:37.625 127 12673.48 155.07 54930.00 88888.00 2013-05-07 02:13:37.750 127 12673.52 155.10 54930.03 88888.00 2013-05-07 02:13:37.875 127 12673.60 155.10 54930.03 88888.00 2013-05-07 02:13:38.000 127 12673.67 155.15 54930.03 88888.00 2013-05-07 02:13:38.125 127 12673.65 155.12 54930.00 88888.00 2013-05-07 02:13:38.250 127 12673.60 155.10 54930.00 88888.00 2013-05-07 02:13:38.375 127 12673.62 155.12 54929.97 88888.00 2013-05-07 02:13:38.500 127 12673.60 155.07 54929.97 88888.00 2013-05-07 02:13:38.625 127 12673.62 155.07 54929.97 88888.00 2013-05-07 02:13:38.750 127 12673.65 155.10 54929.97 88888.00 2013-05-07 02:13:38.875 127 12673.58 155.12 54929.95 88888.00 2013-05-07 02:13:39.000 127 12673.58 155.12 54929.97 88888.00 2013-05-07 02:13:39.125 127 12673.62 155.12 54929.95 88888.00 2013-05-07 02:13:39.250 127 12673.65 155.12 54929.97 88888.00 2013-05-07 02:13:39.375 127 12673.70 155.15 54929.97 88888.00 2013-05-07 02:13:39.500 127 12673.70 155.15 54929.93 88888.00 2013-05-07 02:13:39.625 127 12673.67 155.10 54929.93 88888.00 2013-05-07 02:13:39.750 127 12673.67 155.12 54929.95 88888.00 2013-05-07 02:13:39.875 127 12673.65 155.12 54929.93 88888.00 2013-05-07 02:13:40.000 127 12673.67 155.18 54929.95 88888.00 2013-05-07 02:13:40.125 127 12673.73 155.20 54929.95 88888.00 2013-05-07 02:13:40.250 127 12673.73 155.18 54929.95 88888.00 2013-05-07 02:13:40.375 127 12673.73 155.18 54929.90 88888.00 2013-05-07 02:13:40.500 127 12673.70 155.22 54929.95 88888.00 2013-05-07 02:13:40.625 127 12673.70 155.25 54929.95 88888.00 2013-05-07 02:13:40.750 127 12673.77 155.22 54929.95 88888.00 2013-05-07 02:13:40.875 127 12673.73 155.18 54929.93 88888.00 2013-05-07 02:13:41.000 127 12673.70 155.22 54929.97 88888.00 2013-05-07 02:13:41.125 127 12673.70 155.25 54930.00 88888.00 2013-05-07 02:13:41.250 127 12673.65 155.15 54929.93 88888.00 2013-05-07 02:13:41.375 127 12673.67 155.15 54929.93 88888.00 2013-05-07 02:13:41.500 127 12673.67 155.20 54929.93 88888.00 2013-05-07 02:13:41.625 127 12673.73 155.20 54929.93 88888.00 2013-05-07 02:13:41.750 127 12673.80 155.25 54929.95 88888.00 2013-05-07 02:13:41.875 127 12673.77 155.28 54929.95 88888.00 2013-05-07 02:13:42.000 127 12673.75 155.22 54929.90 88888.00 2013-05-07 02:13:42.125 127 12673.77 155.20 54929.88 88888.00 2013-05-07 02:13:42.250 127 12673.77 155.18 54929.88 88888.00 2013-05-07 02:13:42.375 127 12673.80 155.20 54929.88 88888.00 2013-05-07 02:13:42.500 127 12673.92 155.25 54929.90 88888.00 2013-05-07 02:13:42.625 127 12674.05 155.28 54929.93 88888.00 2013-05-07 02:13:42.750 127 12674.00 155.25 54929.90 88888.00 2013-05-07 02:13:42.875 127 12673.95 155.22 54929.88 88888.00 2013-05-07 02:13:43.000 127 12674.00 155.22 54929.90 88888.00 2013-05-07 02:13:43.125 127 12674.02 155.22 54929.90 88888.00 2013-05-07 02:13:43.250 127 12674.00 155.25 54929.88 88888.00 2013-05-07 02:13:43.375 127 12673.98 155.22 54929.85 88888.00 2013-05-07 02:13:43.500 127 12674.00 155.20 54929.85 88888.00 2013-05-07 02:13:43.625 127 12674.08 155.20 54929.85 88888.00 2013-05-07 02:13:43.750 127 12674.10 155.22 54929.85 88888.00 2013-05-07 02:13:43.875 127 12674.12 155.25 54929.82 88888.00 2013-05-07 02:13:44.000 127 12674.12 155.28 54929.85 88888.00 2013-05-07 02:13:44.125 127 12674.12 155.30 54929.88 88888.00 2013-05-07 02:13:44.250 127 12674.10 155.22 54929.80 88888.00 2013-05-07 02:13:44.375 127 12674.12 155.22 54929.78 88888.00 2013-05-07 02:13:44.500 127 12674.12 155.22 54929.80 88888.00 2013-05-07 02:13:44.625 127 12674.23 155.30 54929.85 88888.00 2013-05-07 02:13:44.750 127 12674.25 155.30 54929.85 88888.00 2013-05-07 02:13:44.875 127 12674.25 155.30 54929.85 88888.00 2013-05-07 02:13:45.000 127 12674.25 155.30 54929.85 88888.00 2013-05-07 02:13:45.125 127 12674.27 155.30 54929.82 88888.00 2013-05-07 02:13:45.250 127 12674.23 155.28 54929.82 88888.00 2013-05-07 02:13:45.375 127 12674.23 155.35 54929.85 88888.00 2013-05-07 02:13:45.500 127 12674.23 155.32 54929.85 88888.00 2013-05-07 02:13:45.625 127 12674.23 155.30 54929.80 88888.00 2013-05-07 02:13:45.750 127 12674.17 155.32 54929.80 88888.00 2013-05-07 02:13:45.875 127 12674.27 155.38 54929.82 88888.00 2013-05-07 02:13:46.000 127 12674.33 155.35 54929.80 88888.00 2013-05-07 02:13:46.125 127 12674.35 155.38 54929.78 88888.00 2013-05-07 02:13:46.250 127 12674.35 155.38 54929.82 88888.00 2013-05-07 02:13:46.375 127 12674.45 155.40 54929.85 88888.00 2013-05-07 02:13:46.500 127 12674.48 155.38 54929.82 88888.00 2013-05-07 02:13:46.625 127 12674.48 155.40 54929.82 88888.00 2013-05-07 02:13:46.750 127 12674.48 155.45 54929.82 88888.00 2013-05-07 02:13:46.875 127 12674.48 155.47 54929.82 88888.00 2013-05-07 02:13:47.000 127 12674.48 155.45 54929.80 88888.00 2013-05-07 02:13:47.125 127 12674.45 155.40 54929.80 88888.00 2013-05-07 02:13:47.250 127 12674.45 155.43 54929.80 88888.00 2013-05-07 02:13:47.375 127 12674.52 155.45 54929.80 88888.00 2013-05-07 02:13:47.500 127 12674.50 155.43 54929.75 88888.00 2013-05-07 02:13:47.625 127 12674.42 155.40 54929.78 88888.00 2013-05-07 02:13:47.750 127 12674.45 155.45 54929.78 88888.00 2013-05-07 02:13:47.875 127 12674.52 155.47 54929.78 88888.00 2013-05-07 02:13:48.000 127 12674.60 155.53 54929.80 88888.00 2013-05-07 02:13:48.125 127 12674.65 155.53 54929.78 88888.00 2013-05-07 02:13:48.250 127 12674.65 155.53 54929.75 88888.00 2013-05-07 02:13:48.375 127 12674.70 155.57 54929.78 88888.00 2013-05-07 02:13:48.500 127 12674.65 155.57 54929.75 88888.00 2013-05-07 02:13:48.625 127 12674.65 155.60 54929.75 88888.00 2013-05-07 02:13:48.750 127 12674.62 155.55 54929.78 88888.00 2013-05-07 02:13:48.875 127 12674.60 155.55 54929.75 88888.00 2013-05-07 02:13:49.000 127 12674.70 155.55 54929.75 88888.00 2013-05-07 02:13:49.125 127 12674.75 155.57 54929.75 88888.00 2013-05-07 02:13:49.250 127 12674.70 155.55 54929.70 88888.00 2013-05-07 02:13:49.375 127 12674.73 155.60 54929.72 88888.00 2013-05-07 02:13:49.500 127 12674.65 155.53 54929.70 88888.00 2013-05-07 02:13:49.625 127 12674.62 155.53 54929.70 88888.00 2013-05-07 02:13:49.750 127 12674.67 155.57 54929.72 88888.00 2013-05-07 02:13:49.875 127 12674.75 155.57 54929.75 88888.00 2013-05-07 02:13:50.000 127 12674.75 155.57 54929.75 88888.00 2013-05-07 02:13:50.125 127 12674.75 155.57 54929.72 88888.00 2013-05-07 02:13:50.250 127 12674.70 155.53 54929.72 88888.00 2013-05-07 02:13:50.375 127 12674.73 155.57 54929.72 88888.00 2013-05-07 02:13:50.500 127 12674.77 155.60 54929.70 88888.00 2013-05-07 02:13:50.625 127 12674.80 155.57 54929.68 88888.00 2013-05-07 02:13:50.750 127 12674.80 155.55 54929.70 88888.00 2013-05-07 02:13:50.875 127 12674.85 155.57 54929.70 88888.00 2013-05-07 02:13:51.000 127 12674.85 155.57 54929.68 88888.00 2013-05-07 02:13:51.125 127 12674.88 155.60 54929.70 88888.00 2013-05-07 02:13:51.250 127 12674.92 155.60 54929.72 88888.00 2013-05-07 02:13:51.375 127 12674.95 155.60 54929.72 88888.00 2013-05-07 02:13:51.500 127 12675.00 155.62 54929.78 88888.00 2013-05-07 02:13:51.625 127 12675.02 155.60 54929.75 88888.00 2013-05-07 02:13:51.750 127 12674.95 155.60 54929.70 88888.00 2013-05-07 02:13:51.875 127 12674.90 155.57 54929.70 88888.00 2013-05-07 02:13:52.000 127 12674.92 155.57 54929.68 88888.00 2013-05-07 02:13:52.125 127 12675.00 155.57 54929.68 88888.00 2013-05-07 02:13:52.250 127 12675.05 155.60 54929.72 88888.00 2013-05-07 02:13:52.375 127 12675.05 155.62 54929.70 88888.00 2013-05-07 02:13:52.500 127 12675.02 155.60 54929.68 88888.00 2013-05-07 02:13:52.625 127 12675.05 155.62 54929.72 88888.00 2013-05-07 02:13:52.750 127 12675.15 155.68 54929.72 88888.00 2013-05-07 02:13:52.875 127 12675.12 155.65 54929.70 88888.00 2013-05-07 02:13:53.000 127 12675.10 155.60 54929.65 88888.00 2013-05-07 02:13:53.125 127 12675.17 155.65 54929.70 88888.00 2013-05-07 02:13:53.250 127 12675.25 155.68 54929.72 88888.00 2013-05-07 02:13:53.375 127 12675.25 155.68 54929.68 88888.00 2013-05-07 02:13:53.500 127 12675.25 155.65 54929.68 88888.00 2013-05-07 02:13:53.625 127 12675.23 155.68 54929.68 88888.00 2013-05-07 02:13:53.750 127 12675.25 155.68 54929.65 88888.00 2013-05-07 02:13:53.875 127 12675.27 155.65 54929.68 88888.00 2013-05-07 02:13:54.000 127 12675.27 155.65 54929.68 88888.00 2013-05-07 02:13:54.125 127 12675.25 155.68 54929.68 88888.00 2013-05-07 02:13:54.250 127 12675.20 155.68 54929.65 88888.00 2013-05-07 02:13:54.375 127 12675.20 155.68 54929.65 88888.00 2013-05-07 02:13:54.500 127 12675.23 155.70 54929.68 88888.00 2013-05-07 02:13:54.625 127 12675.25 155.75 54929.70 88888.00 2013-05-07 02:13:54.750 127 12675.25 155.78 54929.70 88888.00 2013-05-07 02:13:54.875 127 12675.30 155.72 54929.65 88888.00 2013-05-07 02:13:55.000 127 12675.35 155.70 54929.60 88888.00 2013-05-07 02:13:55.125 127 12675.38 155.68 54929.62 88888.00 2013-05-07 02:13:55.250 127 12675.30 155.75 54929.70 88888.00 2013-05-07 02:13:55.375 127 12675.27 155.78 54929.70 88888.00 2013-05-07 02:13:55.500 127 12675.27 155.78 54929.65 88888.00 2013-05-07 02:13:55.625 127 12675.33 155.70 54929.62 88888.00 2013-05-07 02:13:55.750 127 12675.35 155.70 54929.60 88888.00 2013-05-07 02:13:55.875 127 12675.40 155.70 54929.62 88888.00 2013-05-07 02:13:56.000 127 12675.45 155.75 54929.62 88888.00 2013-05-07 02:13:56.125 127 12675.48 155.78 54929.65 88888.00 2013-05-07 02:13:56.250 127 12675.40 155.75 54929.65 88888.00 2013-05-07 02:13:56.375 127 12675.33 155.72 54929.60 88888.00 2013-05-07 02:13:56.500 127 12675.33 155.75 54929.62 88888.00 2013-05-07 02:13:56.625 127 12675.35 155.75 54929.65 88888.00 2013-05-07 02:13:56.750 127 12675.40 155.78 54929.65 88888.00 2013-05-07 02:13:56.875 127 12675.45 155.85 54929.68 88888.00 2013-05-07 02:13:57.000 127 12675.48 155.80 54929.65 88888.00 2013-05-07 02:13:57.125 127 12675.48 155.85 54929.65 88888.00 2013-05-07 02:13:57.250 127 12675.42 155.82 54929.65 88888.00 2013-05-07 02:13:57.375 127 12675.50 155.82 54929.65 88888.00 2013-05-07 02:13:57.500 127 12675.55 155.85 54929.65 88888.00 2013-05-07 02:13:57.625 127 12675.58 155.88 54929.65 88888.00 2013-05-07 02:13:57.750 127 12675.65 155.90 54929.65 88888.00 2013-05-07 02:13:57.875 127 12675.58 155.90 54929.65 88888.00 2013-05-07 02:13:58.000 127 12675.58 155.90 54929.62 88888.00 2013-05-07 02:13:58.125 127 12675.62 155.90 54929.60 88888.00 2013-05-07 02:13:58.250 127 12675.65 155.90 54929.60 88888.00 2013-05-07 02:13:58.375 127 12675.73 155.90 54929.62 88888.00 2013-05-07 02:13:58.500 127 12675.75 155.90 54929.60 88888.00 2013-05-07 02:13:58.625 127 12675.80 155.90 54929.60 88888.00 2013-05-07 02:13:58.750 127 12675.75 155.88 54929.60 88888.00 2013-05-07 02:13:58.875 127 12675.70 155.90 54929.62 88888.00 2013-05-07 02:13:59.000 127 12675.73 155.90 54929.62 88888.00 2013-05-07 02:13:59.125 127 12675.75 155.93 54929.60 88888.00 2013-05-07 02:13:59.250 127 12675.73 155.90 54929.60 88888.00 2013-05-07 02:13:59.375 127 12675.75 155.93 54929.60 88888.00 2013-05-07 02:13:59.500 127 12675.73 155.93 54929.62 88888.00 2013-05-07 02:13:59.625 127 12675.70 155.93 54929.65 88888.00 2013-05-07 02:13:59.750 127 12675.77 155.90 54929.60 88888.00 2013-05-07 02:13:59.875 127 12675.85 155.90 54929.60 88888.00 2013-05-07 02:14:00.000 127 12675.88 155.95 54929.60 88888.00 2013-05-07 02:14:00.125 127 12675.83 155.95 54929.62 88888.00 2013-05-07 02:14:00.250 127 12675.80 155.90 54929.60 88888.00 2013-05-07 02:14:00.375 127 12675.83 155.93 54929.60 88888.00 2013-05-07 02:14:00.500 127 12675.85 155.93 54929.60 88888.00 2013-05-07 02:14:00.625 127 12675.92 155.93 54929.62 88888.00 2013-05-07 02:14:00.750 127 12676.00 155.97 54929.62 88888.00 2013-05-07 02:14:00.875 127 12675.98 155.97 54929.62 88888.00 2013-05-07 02:14:01.000 127 12675.98 155.95 54929.60 88888.00 2013-05-07 02:14:01.125 127 12675.98 155.97 54929.62 88888.00 2013-05-07 02:14:01.250 127 12675.95 155.95 54929.62 88888.00 2013-05-07 02:14:01.375 127 12675.95 155.97 54929.65 88888.00 2013-05-07 02:14:01.500 127 12675.88 155.97 54929.62 88888.00 2013-05-07 02:14:01.625 127 12675.88 155.95 54929.60 88888.00 2013-05-07 02:14:01.750 127 12675.92 156.00 54929.60 88888.00 2013-05-07 02:14:01.875 127 12675.98 156.00 54929.62 88888.00 2013-05-07 02:14:02.000 127 12675.95 156.00 54929.62 88888.00 2013-05-07 02:14:02.125 127 12675.90 155.97 54929.60 88888.00 2013-05-07 02:14:02.250 127 12675.90 155.95 54929.57 88888.00 2013-05-07 02:14:02.375 127 12675.92 155.95 54929.60 88888.00 2013-05-07 02:14:02.500 127 12675.95 156.00 54929.62 88888.00 2013-05-07 02:14:02.625 127 12676.05 156.03 54929.65 88888.00 2013-05-07 02:14:02.750 127 12676.02 156.00 54929.60 88888.00 2013-05-07 02:14:02.875 127 12676.02 155.97 54929.55 88888.00 2013-05-07 02:14:03.000 127 12676.02 156.00 54929.57 88888.00 2013-05-07 02:14:03.125 127 12676.05 156.05 54929.60 88888.00 2013-05-07 02:14:03.250 127 12676.02 156.03 54929.60 88888.00 2013-05-07 02:14:03.375 127 12676.10 156.05 54929.60 88888.00 2013-05-07 02:14:03.500 127 12676.12 156.03 54929.60 88888.00 2013-05-07 02:14:03.625 127 12676.17 156.05 54929.60 88888.00 2013-05-07 02:14:03.750 127 12676.20 156.10 54929.62 88888.00 2013-05-07 02:14:03.875 127 12676.20 156.10 54929.57 88888.00 2013-05-07 02:14:04.000 127 12676.20 156.07 54929.55 88888.00 2013-05-07 02:14:04.125 127 12676.25 156.10 54929.60 88888.00 2013-05-07 02:14:04.250 127 12676.20 156.07 54929.57 88888.00 2013-05-07 02:14:04.375 127 12676.23 156.07 54929.57 88888.00 2013-05-07 02:14:04.500 127 12676.27 156.10 54929.57 88888.00 2013-05-07 02:14:04.625 127 12676.33 156.15 54929.60 88888.00 2013-05-07 02:14:04.750 127 12676.30 156.10 54929.53 88888.00 2013-05-07 02:14:04.875 127 12676.30 156.07 54929.53 88888.00 2013-05-07 02:14:05.000 127 12676.30 156.12 54929.57 88888.00 2013-05-07 02:14:05.125 127 12676.35 156.18 54929.62 88888.00 2013-05-07 02:14:05.250 127 12676.35 156.12 54929.60 88888.00 2013-05-07 02:14:05.375 127 12676.42 156.15 54929.57 88888.00 2013-05-07 02:14:05.500 127 12676.48 156.18 54929.57 88888.00 2013-05-07 02:14:05.625 127 12676.45 156.15 54929.55 88888.00 2013-05-07 02:14:05.750 127 12676.45 156.18 54929.55 88888.00 2013-05-07 02:14:05.875 127 12676.40 156.18 54929.55 88888.00 2013-05-07 02:14:06.000 127 12676.40 156.18 54929.55 88888.00 2013-05-07 02:14:06.125 127 12676.40 156.20 54929.57 88888.00 2013-05-07 02:14:06.250 127 12676.40 156.18 54929.57 88888.00 2013-05-07 02:14:06.375 127 12676.48 156.20 54929.55 88888.00 2013-05-07 02:14:06.500 127 12676.50 156.20 54929.55 88888.00 2013-05-07 02:14:06.625 127 12676.52 156.18 54929.57 88888.00 2013-05-07 02:14:06.750 127 12676.62 156.20 54929.60 88888.00 2013-05-07 02:14:06.875 127 12676.70 156.25 54929.62 88888.00 2013-05-07 02:14:07.000 127 12676.73 156.25 54929.60 88888.00 2013-05-07 02:14:07.125 127 12676.73 156.25 54929.60 88888.00 2013-05-07 02:14:07.250 127 12676.67 156.25 54929.60 88888.00 2013-05-07 02:14:07.375 127 12676.67 156.30 54929.60 88888.00 2013-05-07 02:14:07.500 127 12676.67 156.32 54929.60 88888.00 2013-05-07 02:14:07.625 127 12676.67 156.32 54929.60 88888.00 2013-05-07 02:14:07.750 127 12676.62 156.28 54929.55 88888.00 2013-05-07 02:14:07.875 127 12676.62 156.28 54929.55 88888.00 2013-05-07 02:14:08.000 127 12676.65 156.30 54929.55 88888.00 2013-05-07 02:14:08.125 127 12676.65 156.30 54929.57 88888.00 2013-05-07 02:14:08.250 127 12676.70 156.30 54929.62 88888.00 2013-05-07 02:14:08.375 127 12676.75 156.30 54929.57 88888.00 2013-05-07 02:14:08.500 127 12676.75 156.30 54929.57 88888.00 2013-05-07 02:14:08.625 127 12676.75 156.28 54929.55 88888.00 2013-05-07 02:14:08.750 127 12676.77 156.28 54929.55 88888.00 2013-05-07 02:14:08.875 127 12676.80 156.30 54929.57 88888.00 2013-05-07 02:14:09.000 127 12676.85 156.30 54929.57 88888.00 2013-05-07 02:14:09.125 127 12676.85 156.32 54929.62 88888.00 2013-05-07 02:14:09.250 127 12676.83 156.30 54929.60 88888.00 2013-05-07 02:14:09.375 127 12676.88 156.30 54929.60 88888.00 2013-05-07 02:14:09.500 127 12676.92 156.35 54929.57 88888.00 2013-05-07 02:14:09.625 127 12676.90 156.35 54929.60 88888.00 2013-05-07 02:14:09.750 127 12676.85 156.38 54929.60 88888.00 2013-05-07 02:14:09.875 127 12676.85 156.35 54929.60 88888.00 2013-05-07 02:14:10.000 127 12676.88 156.30 54929.57 88888.00 2013-05-07 02:14:10.125 127 12676.95 156.32 54929.57 88888.00 2013-05-07 02:14:10.250 127 12676.92 156.32 54929.53 88888.00 2013-05-07 02:14:10.375 127 12677.00 156.35 54929.53 88888.00 2013-05-07 02:14:10.500 127 12676.95 156.32 54929.50 88888.00 2013-05-07 02:14:10.625 127 12676.95 156.35 54929.53 88888.00 2013-05-07 02:14:10.750 127 12677.00 156.40 54929.57 88888.00 2013-05-07 02:14:10.875 127 12676.98 156.40 54929.60 88888.00 2013-05-07 02:14:11.000 127 12676.98 156.40 54929.57 88888.00 2013-05-07 02:14:11.125 127 12677.00 156.43 54929.60 88888.00 2013-05-07 02:14:11.250 127 12677.10 156.47 54929.65 88888.00 2013-05-07 02:14:11.375 127 12677.17 156.43 54929.57 88888.00 2013-05-07 02:14:11.500 127 12677.05 156.40 54929.53 88888.00 2013-05-07 02:14:11.625 127 12677.12 156.43 54929.57 88888.00 2013-05-07 02:14:11.750 127 12677.15 156.45 54929.57 88888.00 2013-05-07 02:14:11.875 127 12677.12 156.47 54929.55 88888.00 2013-05-07 02:14:12.000 127 12677.15 156.47 54929.55 88888.00 2013-05-07 02:14:12.125 127 12677.25 156.50 54929.55 88888.00 2013-05-07 02:14:12.250 127 12677.23 156.47 54929.53 88888.00 2013-05-07 02:14:12.375 127 12677.25 156.53 54929.53 88888.00 2013-05-07 02:14:12.500 127 12677.25 156.53 54929.55 88888.00 2013-05-07 02:14:12.625 127 12677.25 156.53 54929.57 88888.00 2013-05-07 02:14:12.750 127 12677.25 156.50 54929.55 88888.00 2013-05-07 02:14:12.875 127 12677.33 156.55 54929.60 88888.00 2013-05-07 02:14:13.000 127 12677.35 156.55 54929.60 88888.00 2013-05-07 02:14:13.125 127 12677.38 156.55 54929.57 88888.00 2013-05-07 02:14:13.250 127 12677.33 156.53 54929.55 88888.00 2013-05-07 02:14:13.375 127 12677.38 156.53 54929.50 88888.00 2013-05-07 02:14:13.500 127 12677.38 156.55 54929.53 88888.00 2013-05-07 02:14:13.625 127 12677.40 156.57 54929.55 88888.00 2013-05-07 02:14:13.750 127 12677.40 156.55 54929.53 88888.00 2013-05-07 02:14:13.875 127 12677.42 156.57 54929.50 88888.00 2013-05-07 02:14:14.000 127 12677.42 156.60 54929.55 88888.00 2013-05-07 02:14:14.125 127 12677.45 156.60 54929.53 88888.00 2013-05-07 02:14:14.250 127 12677.45 156.55 54929.53 88888.00 2013-05-07 02:14:14.375 127 12677.48 156.57 54929.55 88888.00 2013-05-07 02:14:14.500 127 12677.42 156.60 54929.55 88888.00 2013-05-07 02:14:14.625 127 12677.42 156.60 54929.53 88888.00 2013-05-07 02:14:14.750 127 12677.45 156.62 54929.53 88888.00 2013-05-07 02:14:14.875 127 12677.50 156.62 54929.55 88888.00 2013-05-07 02:14:15.000 127 12677.55 156.65 54929.55 88888.00 2013-05-07 02:14:15.125 127 12677.58 156.60 54929.55 88888.00 2013-05-07 02:14:15.250 127 12677.58 156.60 54929.57 88888.00 2013-05-07 02:14:15.375 127 12677.62 156.65 54929.57 88888.00 2013-05-07 02:14:15.500 127 12677.58 156.68 54929.57 88888.00 2013-05-07 02:14:15.625 127 12677.60 156.70 54929.55 88888.00 2013-05-07 02:14:15.750 127 12677.60 156.72 54929.53 88888.00 2013-05-07 02:14:15.875 127 12677.60 156.68 54929.53 88888.00 2013-05-07 02:14:16.000 127 12677.62 156.65 54929.57 88888.00 2013-05-07 02:14:16.125 127 12677.60 156.68 54929.57 88888.00 2013-05-07 02:14:16.250 127 12677.62 156.70 54929.57 88888.00 2013-05-07 02:14:16.375 127 12677.67 156.72 54929.55 88888.00 2013-05-07 02:14:16.500 127 12677.67 156.68 54929.50 88888.00 2013-05-07 02:14:16.625 127 12677.67 156.70 54929.53 88888.00 2013-05-07 02:14:16.750 127 12677.67 156.75 54929.55 88888.00 2013-05-07 02:14:16.875 127 12677.62 156.72 54929.55 88888.00 2013-05-07 02:14:17.000 127 12677.65 156.72 54929.57 88888.00 2013-05-07 02:14:17.125 127 12677.70 156.75 54929.60 88888.00 2013-05-07 02:14:17.250 127 12677.75 156.75 54929.55 88888.00 2013-05-07 02:14:17.375 127 12677.73 156.72 54929.53 88888.00 2013-05-07 02:14:17.500 127 12677.73 156.72 54929.55 88888.00 2013-05-07 02:14:17.625 127 12677.75 156.75 54929.57 88888.00 2013-05-07 02:14:17.750 127 12677.77 156.78 54929.60 88888.00 2013-05-07 02:14:17.875 127 12677.83 156.78 54929.57 88888.00 2013-05-07 02:14:18.000 127 12677.88 156.78 54929.57 88888.00 2013-05-07 02:14:18.125 127 12677.90 156.78 54929.57 88888.00 2013-05-07 02:14:18.250 127 12677.95 156.80 54929.60 88888.00 2013-05-07 02:14:18.375 127 12678.02 156.82 54929.62 88888.00 2013-05-07 02:14:18.500 127 12678.00 156.80 54929.57 88888.00 2013-05-07 02:14:18.625 127 12677.90 156.78 54929.55 88888.00 2013-05-07 02:14:18.750 127 12677.92 156.82 54929.57 88888.00 2013-05-07 02:14:18.875 127 12677.90 156.85 54929.60 88888.00 2013-05-07 02:14:19.000 127 12677.92 156.82 54929.60 88888.00 2013-05-07 02:14:19.125 127 12677.95 156.82 54929.62 88888.00 2013-05-07 02:14:19.250 127 12677.92 156.80 54929.60 88888.00 2013-05-07 02:14:19.375 127 12677.90 156.80 54929.57 88888.00 2013-05-07 02:14:19.500 127 12677.90 156.80 54929.60 88888.00 2013-05-07 02:14:19.625 127 12678.02 156.82 54929.62 88888.00 2013-05-07 02:14:19.750 127 12678.02 156.80 54929.60 88888.00 2013-05-07 02:14:19.875 127 12677.95 156.78 54929.60 88888.00 2013-05-07 02:14:20.000 127 12677.90 156.78 54929.60 88888.00 2013-05-07 02:14:20.125 127 12677.85 156.80 54929.62 88888.00 2013-05-07 02:14:20.250 127 12677.90 156.82 54929.60 88888.00 2013-05-07 02:14:20.375 127 12677.95 156.80 54929.60 88888.00 2013-05-07 02:14:20.500 127 12677.98 156.80 54929.62 88888.00 2013-05-07 02:14:20.625 127 12677.95 156.80 54929.62 88888.00 2013-05-07 02:14:20.750 127 12677.92 156.80 54929.62 88888.00 2013-05-07 02:14:20.875 127 12677.90 156.80 54929.62 88888.00 2013-05-07 02:14:21.000 127 12677.92 156.80 54929.62 88888.00 2013-05-07 02:14:21.125 127 12678.00 156.80 54929.65 88888.00 2013-05-07 02:14:21.250 127 12678.05 156.88 54929.68 88888.00 2013-05-07 02:14:21.375 127 12678.08 156.88 54929.68 88888.00 2013-05-07 02:14:21.500 127 12678.08 156.85 54929.65 88888.00 2013-05-07 02:14:21.625 127 12678.02 156.82 54929.65 88888.00 2013-05-07 02:14:21.750 127 12678.02 156.85 54929.65 88888.00 2013-05-07 02:14:21.875 127 12678.08 156.88 54929.65 88888.00 2013-05-07 02:14:22.000 127 12678.15 156.90 54929.65 88888.00 2013-05-07 02:14:22.125 127 12678.02 156.88 54929.60 88888.00 2013-05-07 02:14:22.250 127 12677.98 156.88 54929.62 88888.00 2013-05-07 02:14:22.375 127 12678.05 156.90 54929.62 88888.00 2013-05-07 02:14:22.500 127 12678.08 156.93 54929.68 88888.00 2013-05-07 02:14:22.625 127 12678.15 156.95 54929.68 88888.00 2013-05-07 02:14:22.750 127 12678.17 156.93 54929.65 88888.00 2013-05-07 02:14:22.875 127 12678.17 156.95 54929.68 88888.00 2013-05-07 02:14:23.000 127 12678.17 156.97 54929.68 88888.00 2013-05-07 02:14:23.125 127 12678.17 156.97 54929.68 88888.00 2013-05-07 02:14:23.250 127 12678.12 156.93 54929.65 88888.00 2013-05-07 02:14:23.375 127 12678.10 156.95 54929.62 88888.00 2013-05-07 02:14:23.500 127 12678.10 156.97 54929.62 88888.00 2013-05-07 02:14:23.625 127 12678.12 157.00 54929.65 88888.00 2013-05-07 02:14:23.750 127 12678.08 157.03 54929.70 88888.00 2013-05-07 02:14:23.875 127 12678.12 157.05 54929.72 88888.00 2013-05-07 02:14:24.000 127 12678.17 157.05 54929.70 88888.00 2013-05-07 02:14:24.125 127 12678.17 157.03 54929.68 88888.00 2013-05-07 02:14:24.250 127 12678.23 157.03 54929.70 88888.00 2013-05-07 02:14:24.375 127 12678.30 157.10 54929.75 88888.00 2013-05-07 02:14:24.500 127 12678.23 157.10 54929.72 88888.00 2013-05-07 02:14:24.625 127 12678.15 157.07 54929.68 88888.00 2013-05-07 02:14:24.750 127 12678.20 157.10 54929.68 88888.00 2013-05-07 02:14:24.875 127 12678.27 157.07 54929.70 88888.00 2013-05-07 02:14:25.000 127 12678.27 157.05 54929.65 88888.00 2013-05-07 02:14:25.125 127 12678.25 157.07 54929.68 88888.00 2013-05-07 02:14:25.250 127 12678.23 157.12 54929.75 88888.00 2013-05-07 02:14:25.375 127 12678.30 157.12 54929.75 88888.00 2013-05-07 02:14:25.500 127 12678.30 157.12 54929.72 88888.00 2013-05-07 02:14:25.625 127 12678.30 157.12 54929.70 88888.00 2013-05-07 02:14:25.750 127 12678.33 157.18 54929.75 88888.00 2013-05-07 02:14:25.875 127 12678.33 157.18 54929.75 88888.00 2013-05-07 02:14:26.000 127 12678.25 157.15 54929.72 88888.00 2013-05-07 02:14:26.125 127 12678.23 157.15 54929.70 88888.00 2013-05-07 02:14:26.250 127 12678.20 157.18 54929.78 88888.00 2013-05-07 02:14:26.375 127 12678.25 157.22 54929.78 88888.00 2013-05-07 02:14:26.500 127 12678.33 157.22 54929.78 88888.00 2013-05-07 02:14:26.625 127 12678.33 157.22 54929.72 88888.00 2013-05-07 02:14:26.750 127 12678.33 157.25 54929.72 88888.00 2013-05-07 02:14:26.875 127 12678.38 157.25 54929.78 88888.00 2013-05-07 02:14:27.000 127 12678.40 157.28 54929.82 88888.00 2013-05-07 02:14:27.125 127 12678.40 157.28 54929.78 88888.00 2013-05-07 02:14:27.250 127 12678.35 157.28 54929.75 88888.00 2013-05-07 02:14:27.375 127 12678.40 157.30 54929.75 88888.00 2013-05-07 02:14:27.500 127 12678.38 157.30 54929.72 88888.00 2013-05-07 02:14:27.625 127 12678.33 157.30 54929.75 88888.00 2013-05-07 02:14:27.750 127 12678.38 157.32 54929.80 88888.00 2013-05-07 02:14:27.875 127 12678.38 157.32 54929.78 88888.00 2013-05-07 02:14:28.000 127 12678.33 157.32 54929.75 88888.00 2013-05-07 02:14:28.125 127 12678.33 157.40 54929.78 88888.00 2013-05-07 02:14:28.250 127 12678.30 157.38 54929.80 88888.00 2013-05-07 02:14:28.375 127 12678.42 157.38 54929.80 88888.00 2013-05-07 02:14:28.500 127 12678.45 157.43 54929.80 88888.00 2013-05-07 02:14:28.625 127 12678.40 157.47 54929.82 88888.00 2013-05-07 02:14:28.750 127 12678.35 157.47 54929.85 88888.00 2013-05-07 02:14:28.875 127 12678.35 157.45 54929.82 88888.00 2013-05-07 02:14:29.000 127 12678.40 157.47 54929.80 88888.00 2013-05-07 02:14:29.125 127 12678.42 157.50 54929.80 88888.00 2013-05-07 02:14:29.250 127 12678.38 157.50 54929.82 88888.00 2013-05-07 02:14:29.375 127 12678.38 157.50 54929.80 88888.00 2013-05-07 02:14:29.500 127 12678.42 157.53 54929.82 88888.00 2013-05-07 02:14:29.625 127 12678.42 157.57 54929.85 88888.00 2013-05-07 02:14:29.750 127 12678.42 157.60 54929.85 88888.00 2013-05-07 02:14:29.875 127 12678.42 157.60 54929.88 88888.00 2013-05-07 02:14:30.000 127 12678.40 157.57 54929.82 88888.00 2013-05-07 02:14:30.125 127 12678.48 157.62 54929.82 88888.00 2013-05-07 02:14:30.250 127 12678.48 157.62 54929.85 88888.00 2013-05-07 02:14:30.375 127 12678.45 157.65 54929.82 88888.00 2013-05-07 02:14:30.500 127 12678.40 157.60 54929.80 88888.00 2013-05-07 02:14:30.625 127 12678.42 157.60 54929.82 88888.00 2013-05-07 02:14:30.750 127 12678.45 157.62 54929.82 88888.00 2013-05-07 02:14:30.875 127 12678.42 157.68 54929.82 88888.00 2013-05-07 02:14:31.000 127 12678.45 157.72 54929.88 88888.00 2013-05-07 02:14:31.125 127 12678.50 157.75 54929.95 88888.00 2013-05-07 02:14:31.250 127 12678.42 157.72 54929.90 88888.00 2013-05-07 02:14:31.375 127 12678.42 157.72 54929.90 88888.00 2013-05-07 02:14:31.500 127 12678.40 157.72 54929.88 88888.00 2013-05-07 02:14:31.625 127 12678.42 157.72 54929.85 88888.00 2013-05-07 02:14:31.750 127 12678.45 157.75 54929.90 88888.00 2013-05-07 02:14:31.875 127 12678.50 157.80 54929.95 88888.00 2013-05-07 02:14:32.000 127 12678.55 157.80 54929.88 88888.00 2013-05-07 02:14:32.125 127 12678.55 157.78 54929.88 88888.00 2013-05-07 02:14:32.250 127 12678.58 157.80 54929.90 88888.00 2013-05-07 02:14:32.375 127 12678.60 157.82 54929.93 88888.00 2013-05-07 02:14:32.500 127 12678.58 157.78 54929.88 88888.00 2013-05-07 02:14:32.625 127 12678.58 157.82 54929.90 88888.00 2013-05-07 02:14:32.750 127 12678.52 157.88 54929.93 88888.00 2013-05-07 02:14:32.875 127 12678.45 157.80 54929.88 88888.00 2013-05-07 02:14:33.000 127 12678.50 157.82 54929.85 88888.00 2013-05-07 02:14:33.125 127 12678.60 157.85 54929.88 88888.00 2013-05-07 02:14:33.250 127 12678.55 157.88 54929.88 88888.00 2013-05-07 02:14:33.375 127 12678.55 157.90 54929.88 88888.00 2013-05-07 02:14:33.500 127 12678.55 157.93 54929.95 88888.00 2013-05-07 02:14:33.625 127 12678.52 157.95 54929.93 88888.00 2013-05-07 02:14:33.750 127 12678.60 157.97 54929.97 88888.00 2013-05-07 02:14:33.875 127 12678.65 157.95 54929.97 88888.00 2013-05-07 02:14:34.000 127 12678.65 157.93 54929.93 88888.00 2013-05-07 02:14:34.125 127 12678.62 157.90 54929.90 88888.00 2013-05-07 02:14:34.250 127 12678.60 157.88 54929.90 88888.00 2013-05-07 02:14:34.375 127 12678.62 157.93 54929.88 88888.00 2013-05-07 02:14:34.500 127 12678.65 157.93 54929.93 88888.00 2013-05-07 02:14:34.625 127 12678.67 157.95 54929.97 88888.00 2013-05-07 02:14:34.750 127 12678.67 157.97 54929.95 88888.00 2013-05-07 02:14:34.875 127 12678.67 157.95 54929.90 88888.00 2013-05-07 02:14:35.000 127 12678.65 157.93 54929.88 88888.00 2013-05-07 02:14:35.125 127 12678.73 157.97 54929.95 88888.00 2013-05-07 02:14:35.250 127 12678.77 158.00 54930.00 88888.00 2013-05-07 02:14:35.375 127 12678.80 157.97 54930.00 88888.00 2013-05-07 02:14:35.500 127 12678.80 158.03 54930.03 88888.00 2013-05-07 02:14:35.625 127 12678.77 158.05 54930.05 88888.00 2013-05-07 02:14:35.750 127 12678.80 158.03 54930.00 88888.00 2013-05-07 02:14:35.875 127 12678.85 158.00 54930.00 88888.00 2013-05-07 02:14:36.000 127 12678.88 157.97 54930.00 88888.00 2013-05-07 02:14:36.125 127 12678.83 158.00 54930.00 88888.00 2013-05-07 02:14:36.250 127 12678.80 158.00 54930.03 88888.00 2013-05-07 02:14:36.375 127 12678.83 158.00 54930.03 88888.00 2013-05-07 02:14:36.500 127 12678.80 157.95 54930.00 88888.00 2013-05-07 02:14:36.625 127 12678.83 158.03 54930.05 88888.00 2013-05-07 02:14:36.750 127 12678.85 158.05 54930.07 88888.00 2013-05-07 02:14:36.875 127 12678.88 158.10 54930.07 88888.00 2013-05-07 02:14:37.000 127 12678.85 158.03 54930.03 88888.00 2013-05-07 02:14:37.125 127 12678.85 158.03 54930.05 88888.00 2013-05-07 02:14:37.250 127 12678.95 158.05 54930.05 88888.00 2013-05-07 02:14:37.375 127 12678.92 158.07 54930.05 88888.00 2013-05-07 02:14:37.500 127 12678.85 158.03 54930.07 88888.00 2013-05-07 02:14:37.625 127 12678.85 158.03 54930.07 88888.00 2013-05-07 02:14:37.750 127 12678.88 158.07 54930.10 88888.00 2013-05-07 02:14:37.875 127 12678.85 158.07 54930.10 88888.00 2013-05-07 02:14:38.000 127 12678.85 158.10 54930.10 88888.00 2013-05-07 02:14:38.125 127 12678.88 158.12 54930.10 88888.00 2013-05-07 02:14:38.250 127 12678.85 158.10 54930.07 88888.00 2013-05-07 02:14:38.375 127 12678.83 158.10 54930.10 88888.00 2013-05-07 02:14:38.500 127 12678.85 158.07 54930.07 88888.00 2013-05-07 02:14:38.625 127 12678.92 158.10 54930.12 88888.00 2013-05-07 02:14:38.750 127 12678.90 158.12 54930.10 88888.00 2013-05-07 02:14:38.875 127 12678.88 158.12 54930.10 88888.00 2013-05-07 02:14:39.000 127 12678.88 158.15 54930.10 88888.00 2013-05-07 02:14:39.125 127 12678.83 158.12 54930.10 88888.00 2013-05-07 02:14:39.250 127 12678.80 158.07 54930.07 88888.00 2013-05-07 02:14:39.375 127 12678.85 158.07 54930.07 88888.00 2013-05-07 02:14:39.500 127 12678.90 158.12 54930.10 88888.00 2013-05-07 02:14:39.625 127 12678.95 158.20 54930.15 88888.00 2013-05-07 02:14:39.750 127 12679.00 158.20 54930.15 88888.00 2013-05-07 02:14:39.875 127 12679.00 158.22 54930.15 88888.00 2013-05-07 02:14:40.000 127 12679.00 158.20 54930.12 88888.00 2013-05-07 02:14:40.125 127 12678.98 158.18 54930.12 88888.00 2013-05-07 02:14:40.250 127 12678.92 158.22 54930.18 88888.00 2013-05-07 02:14:40.375 127 12678.92 158.25 54930.20 88888.00 2013-05-07 02:14:40.500 127 12678.95 158.25 54930.20 88888.00 2013-05-07 02:14:40.625 127 12679.02 158.25 54930.20 88888.00 2013-05-07 02:14:40.750 127 12679.08 158.22 54930.18 88888.00 2013-05-07 02:14:40.875 127 12679.05 158.20 54930.15 88888.00 2013-05-07 02:14:41.000 127 12679.00 158.20 54930.15 88888.00 2013-05-07 02:14:41.125 127 12678.95 158.18 54930.18 88888.00 2013-05-07 02:14:41.250 127 12678.95 158.18 54930.20 88888.00 2013-05-07 02:14:41.375 127 12678.90 158.20 54930.18 88888.00 2013-05-07 02:14:41.500 127 12678.85 158.22 54930.15 88888.00 2013-05-07 02:14:41.625 127 12678.88 158.22 54930.15 88888.00 2013-05-07 02:14:41.750 127 12678.95 158.22 54930.18 88888.00 2013-05-07 02:14:41.875 127 12678.92 158.25 54930.25 88888.00 2013-05-07 02:14:42.000 127 12678.92 158.25 54930.25 88888.00 2013-05-07 02:14:42.125 127 12678.90 158.25 54930.22 88888.00 2013-05-07 02:14:42.250 127 12678.95 158.28 54930.28 88888.00 2013-05-07 02:14:42.375 127 12679.02 158.32 54930.25 88888.00 2013-05-07 02:14:42.500 127 12678.95 158.30 54930.22 88888.00 2013-05-07 02:14:42.625 127 12678.90 158.32 54930.20 88888.00 2013-05-07 02:14:42.750 127 12678.95 158.28 54930.22 88888.00 2013-05-07 02:14:42.875 127 12678.98 158.25 54930.28 88888.00 2013-05-07 02:14:43.000 127 12678.92 158.28 54930.28 88888.00 2013-05-07 02:14:43.125 127 12678.88 158.32 54930.32 88888.00 2013-05-07 02:14:43.250 127 12678.90 158.32 54930.30 88888.00 2013-05-07 02:14:43.375 127 12678.92 158.28 54930.25 88888.00 2013-05-07 02:14:43.500 127 12678.90 158.25 54930.22 88888.00 2013-05-07 02:14:43.625 127 12678.88 158.32 54930.28 88888.00 2013-05-07 02:14:43.750 127 12678.85 158.35 54930.32 88888.00 2013-05-07 02:14:43.875 127 12678.85 158.35 54930.35 88888.00 2013-05-07 02:14:44.000 127 12678.83 158.30 54930.28 88888.00 2013-05-07 02:14:44.125 127 12678.83 158.28 54930.25 88888.00 2013-05-07 02:14:44.250 127 12678.85 158.30 54930.28 88888.00 2013-05-07 02:14:44.375 127 12678.92 158.32 54930.30 88888.00 2013-05-07 02:14:44.500 127 12678.95 158.35 54930.32 88888.00 2013-05-07 02:14:44.625 127 12678.85 158.35 54930.30 88888.00 2013-05-07 02:14:44.750 127 12678.80 158.35 54930.28 88888.00 2013-05-07 02:14:44.875 127 12678.77 158.38 54930.32 88888.00 2013-05-07 02:14:45.000 127 12678.80 158.40 54930.35 88888.00 2013-05-07 02:14:45.125 127 12678.80 158.40 54930.35 88888.00 2013-05-07 02:14:45.250 127 12678.75 158.40 54930.35 88888.00 2013-05-07 02:14:45.375 127 12678.77 158.45 54930.38 88888.00 2013-05-07 02:14:45.500 127 12678.77 158.45 54930.35 88888.00 2013-05-07 02:14:45.625 127 12678.80 158.47 54930.35 88888.00 2013-05-07 02:14:45.750 127 12678.83 158.50 54930.35 88888.00 2013-05-07 02:14:45.875 127 12678.83 158.47 54930.35 88888.00 2013-05-07 02:14:46.000 127 12678.77 158.45 54930.35 88888.00 2013-05-07 02:14:46.125 127 12678.77 158.50 54930.40 88888.00 2013-05-07 02:14:46.250 127 12678.80 158.50 54930.38 88888.00 2013-05-07 02:14:46.375 127 12678.80 158.47 54930.40 88888.00 2013-05-07 02:14:46.500 127 12678.80 158.50 54930.40 88888.00 2013-05-07 02:14:46.625 127 12678.80 158.53 54930.40 88888.00 2013-05-07 02:14:46.750 127 12678.80 158.57 54930.43 88888.00 2013-05-07 02:14:46.875 127 12678.73 158.57 54930.40 88888.00 2013-05-07 02:14:47.000 127 12678.70 158.55 54930.40 88888.00 2013-05-07 02:14:47.125 127 12678.70 158.53 54930.43 88888.00 2013-05-07 02:14:47.250 127 12678.75 158.55 54930.45 88888.00 2013-05-07 02:14:47.375 127 12678.80 158.60 54930.47 88888.00 2013-05-07 02:14:47.500 127 12678.80 158.62 54930.45 88888.00 2013-05-07 02:14:47.625 127 12678.80 158.60 54930.45 88888.00 2013-05-07 02:14:47.750 127 12678.80 158.62 54930.45 88888.00 2013-05-07 02:14:47.875 127 12678.80 158.60 54930.45 88888.00 2013-05-07 02:14:48.000 127 12678.75 158.62 54930.43 88888.00 2013-05-07 02:14:48.125 127 12678.73 158.68 54930.47 88888.00 2013-05-07 02:14:48.250 127 12678.70 158.65 54930.47 88888.00 2013-05-07 02:14:48.375 127 12678.67 158.60 54930.45 88888.00 2013-05-07 02:14:48.500 127 12678.70 158.57 54930.45 88888.00 2013-05-07 02:14:48.625 127 12678.65 158.60 54930.45 88888.00 2013-05-07 02:14:48.750 127 12678.67 158.62 54930.47 88888.00 2013-05-07 02:14:48.875 127 12678.67 158.68 54930.50 88888.00 2013-05-07 02:14:49.000 127 12678.73 158.75 54930.55 88888.00 2013-05-07 02:14:49.125 127 12678.70 158.72 54930.53 88888.00 2013-05-07 02:14:49.250 127 12678.62 158.70 54930.53 88888.00 2013-05-07 02:14:49.375 127 12678.62 158.75 54930.55 88888.00 2013-05-07 02:14:49.500 127 12678.70 158.80 54930.53 88888.00 2013-05-07 02:14:49.625 127 12678.67 158.82 54930.57 88888.00 2013-05-07 02:14:49.750 127 12678.65 158.82 54930.53 88888.00 2013-05-07 02:14:49.875 127 12678.60 158.80 54930.55 88888.00 2013-05-07 02:14:50.000 127 12678.58 158.78 54930.53 88888.00 2013-05-07 02:14:50.125 127 12678.52 158.78 54930.53 88888.00 2013-05-07 02:14:50.250 127 12678.52 158.85 54930.55 88888.00 2013-05-07 02:14:50.375 127 12678.65 158.90 54930.60 88888.00 2013-05-07 02:14:50.500 127 12678.65 158.90 54930.60 88888.00 2013-05-07 02:14:50.625 127 12678.65 158.88 54930.55 88888.00 2013-05-07 02:14:50.750 127 12678.70 158.97 54930.57 88888.00 2013-05-07 02:14:50.875 127 12678.62 158.97 54930.60 88888.00 2013-05-07 02:14:51.000 127 12678.52 158.95 54930.57 88888.00 2013-05-07 02:14:51.125 127 12678.52 158.95 54930.55 88888.00 2013-05-07 02:14:51.250 127 12678.55 159.00 54930.57 88888.00 2013-05-07 02:14:51.375 127 12678.62 159.05 54930.60 88888.00 2013-05-07 02:14:51.500 127 12678.62 159.05 54930.57 88888.00 2013-05-07 02:14:51.625 127 12678.60 159.05 54930.57 88888.00 2013-05-07 02:14:51.750 127 12678.55 159.05 54930.57 88888.00 2013-05-07 02:14:51.875 127 12678.58 159.05 54930.57 88888.00 2013-05-07 02:14:52.000 127 12678.55 159.07 54930.57 88888.00 2013-05-07 02:14:52.125 127 12678.52 159.12 54930.57 88888.00 2013-05-07 02:14:52.250 127 12678.52 159.15 54930.68 88888.00 2013-05-07 02:14:52.375 127 12678.58 159.18 54930.65 88888.00 2013-05-07 02:14:52.500 127 12678.60 159.15 54930.60 88888.00 2013-05-07 02:14:52.625 127 12678.58 159.15 54930.60 88888.00 2013-05-07 02:14:52.750 127 12678.55 159.18 54930.60 88888.00 2013-05-07 02:14:52.875 127 12678.58 159.20 54930.62 88888.00 2013-05-07 02:14:53.000 127 12678.58 159.20 54930.62 88888.00 2013-05-07 02:14:53.125 127 12678.58 159.20 54930.62 88888.00 2013-05-07 02:14:53.250 127 12678.52 159.18 54930.62 88888.00 2013-05-07 02:14:53.375 127 12678.52 159.22 54930.68 88888.00 2013-05-07 02:14:53.500 127 12678.50 159.22 54930.68 88888.00 2013-05-07 02:14:53.625 127 12678.50 159.25 54930.68 88888.00 2013-05-07 02:14:53.750 127 12678.50 159.28 54930.68 88888.00 2013-05-07 02:14:53.875 127 12678.48 159.20 54930.65 88888.00 2013-05-07 02:14:54.000 127 12678.50 159.20 54930.65 88888.00 2013-05-07 02:14:54.125 127 12678.52 159.25 54930.70 88888.00 2013-05-07 02:14:54.250 127 12678.52 159.28 54930.75 88888.00 2013-05-07 02:14:54.375 127 12678.50 159.30 54930.72 88888.00 2013-05-07 02:14:54.500 127 12678.48 159.32 54930.78 88888.00 2013-05-07 02:14:54.625 127 12678.42 159.30 54930.72 88888.00 2013-05-07 02:14:54.750 127 12678.40 159.32 54930.72 88888.00 2013-05-07 02:14:54.875 127 12678.42 159.30 54930.72 88888.00 2013-05-07 02:14:55.000 127 12678.45 159.32 54930.78 88888.00 2013-05-07 02:14:55.125 127 12678.40 159.35 54930.78 88888.00 2013-05-07 02:14:55.250 127 12678.30 159.28 54930.70 88888.00 2013-05-07 02:14:55.375 127 12678.30 159.30 54930.70 88888.00 2013-05-07 02:14:55.500 127 12678.40 159.35 54930.75 88888.00 2013-05-07 02:14:55.625 127 12678.48 159.38 54930.78 88888.00 2013-05-07 02:14:55.750 127 12678.48 159.35 54930.72 88888.00 2013-05-07 02:14:55.875 127 12678.48 159.32 54930.72 88888.00 2013-05-07 02:14:56.000 127 12678.52 159.38 54930.75 88888.00 2013-05-07 02:14:56.125 127 12678.58 159.38 54930.75 88888.00 2013-05-07 02:14:56.250 127 12678.55 159.40 54930.78 88888.00 2013-05-07 02:14:56.375 127 12678.50 159.40 54930.75 88888.00 2013-05-07 02:14:56.500 127 12678.42 159.40 54930.75 88888.00 2013-05-07 02:14:56.625 127 12678.40 159.38 54930.75 88888.00 2013-05-07 02:14:56.750 127 12678.45 159.38 54930.78 88888.00 2013-05-07 02:14:56.875 127 12678.48 159.40 54930.78 88888.00 2013-05-07 02:14:57.000 127 12678.50 159.43 54930.75 88888.00 2013-05-07 02:14:57.125 127 12678.40 159.40 54930.75 88888.00 2013-05-07 02:14:57.250 127 12678.38 159.40 54930.78 88888.00 2013-05-07 02:14:57.375 127 12678.45 159.47 54930.82 88888.00 2013-05-07 02:14:57.500 127 12678.52 159.47 54930.85 88888.00 2013-05-07 02:14:57.625 127 12678.50 159.45 54930.82 88888.00 2013-05-07 02:14:57.750 127 12678.45 159.45 54930.80 88888.00 2013-05-07 02:14:57.875 127 12678.45 159.45 54930.85 88888.00 2013-05-07 02:14:58.000 127 12678.45 159.47 54930.85 88888.00 2013-05-07 02:14:58.125 127 12678.50 159.45 54930.88 88888.00 2013-05-07 02:14:58.250 127 12678.50 159.47 54930.90 88888.00 2013-05-07 02:14:58.375 127 12678.45 159.50 54930.88 88888.00 2013-05-07 02:14:58.500 127 12678.45 159.50 54930.88 88888.00 2013-05-07 02:14:58.625 127 12678.38 159.50 54930.88 88888.00 2013-05-07 02:14:58.750 127 12678.33 159.45 54930.85 88888.00 2013-05-07 02:14:58.875 127 12678.35 159.47 54930.85 88888.00 2013-05-07 02:14:59.000 127 12678.38 159.50 54930.88 88888.00 2013-05-07 02:14:59.125 127 12678.38 159.47 54930.88 88888.00 2013-05-07 02:14:59.250 127 12678.27 159.43 54930.82 88888.00 2013-05-07 02:14:59.375 127 12678.33 159.43 54930.80 88888.00 2013-05-07 02:14:59.500 127 12678.33 159.45 54930.82 88888.00 2013-05-07 02:14:59.625 127 12678.30 159.45 54930.85 88888.00 2013-05-07 02:14:59.750 127 12678.23 159.43 54930.82 88888.00 2013-05-07 02:14:59.875 127 12678.17 159.40 54930.85 88888.00 2013-05-07 02:15:00.000 127 12678.23 159.45 54930.88 88888.00 2013-05-07 02:15:00.125 127 12678.23 159.43 54930.88 88888.00 2013-05-07 02:15:00.250 127 12678.17 159.40 54930.90 88888.00 2013-05-07 02:15:00.375 127 12678.27 159.43 54930.90 88888.00 2013-05-07 02:15:00.500 127 12678.30 159.47 54930.93 88888.00 2013-05-07 02:15:00.625 127 12678.30 159.45 54930.93 88888.00 2013-05-07 02:15:00.750 127 12678.30 159.45 54930.95 88888.00 2013-05-07 02:15:00.875 127 12678.33 159.47 54930.97 88888.00 2013-05-07 02:15:01.000 127 12678.35 159.45 54931.00 88888.00 2013-05-07 02:15:01.125 127 12678.38 159.47 54931.00 88888.00 2013-05-07 02:15:01.250 127 12678.35 159.40 54930.95 88888.00 2013-05-07 02:15:01.375 127 12678.30 159.43 54930.93 88888.00 2013-05-07 02:15:01.500 127 12678.25 159.40 54930.90 88888.00 2013-05-07 02:15:01.625 127 12678.23 159.38 54930.90 88888.00 2013-05-07 02:15:01.750 127 12678.20 159.38 54930.88 88888.00 2013-05-07 02:15:01.875 127 12678.23 159.38 54930.93 88888.00 2013-05-07 02:15:02.000 127 12678.27 159.38 54930.90 88888.00 2013-05-07 02:15:02.125 127 12678.27 159.38 54930.93 88888.00 2013-05-07 02:15:02.250 127 12678.15 159.35 54930.97 88888.00 2013-05-07 02:15:02.375 127 12678.12 159.35 54930.95 88888.00 2013-05-07 02:15:02.500 127 12678.20 159.35 54930.95 88888.00 2013-05-07 02:15:02.625 127 12678.15 159.35 54930.95 88888.00 2013-05-07 02:15:02.750 127 12678.12 159.38 54931.03 88888.00 2013-05-07 02:15:02.875 127 12678.17 159.35 54931.03 88888.00 2013-05-07 02:15:03.000 127 12678.20 159.32 54931.05 88888.00 2013-05-07 02:15:03.125 127 12678.20 159.32 54931.05 88888.00 2013-05-07 02:15:03.250 127 12678.15 159.35 54931.07 88888.00 2013-05-07 02:15:03.375 127 12678.15 159.35 54931.05 88888.00 2013-05-07 02:15:03.500 127 12678.12 159.32 54931.05 88888.00 2013-05-07 02:15:03.625 127 12678.15 159.32 54931.07 88888.00 2013-05-07 02:15:03.750 127 12678.15 159.32 54931.07 88888.00 2013-05-07 02:15:03.875 127 12678.10 159.30 54931.05 88888.00 2013-05-07 02:15:04.000 127 12678.08 159.32 54931.07 88888.00 2013-05-07 02:15:04.125 127 12678.17 159.30 54931.07 88888.00 2013-05-07 02:15:04.250 127 12678.12 159.30 54931.07 88888.00 2013-05-07 02:15:04.375 127 12678.10 159.32 54931.10 88888.00 2013-05-07 02:15:04.500 127 12678.02 159.28 54931.05 88888.00 2013-05-07 02:15:04.625 127 12678.10 159.25 54931.10 88888.00 2013-05-07 02:15:04.750 127 12678.15 159.32 54931.12 88888.00 2013-05-07 02:15:04.875 127 12678.10 159.32 54931.15 88888.00 2013-05-07 02:15:05.000 127 12678.05 159.28 54931.15 88888.00 2013-05-07 02:15:05.125 127 12678.00 159.22 54931.12 88888.00 2013-05-07 02:15:05.250 127 12678.00 159.20 54931.10 88888.00 2013-05-07 02:15:05.375 127 12678.05 159.28 54931.18 88888.00 2013-05-07 02:15:05.500 127 12678.05 159.35 54931.20 88888.00 2013-05-07 02:15:05.625 127 12678.00 159.30 54931.18 88888.00 2013-05-07 02:15:05.750 127 12678.02 159.25 54931.15 88888.00 2013-05-07 02:15:05.875 127 12678.05 159.28 54931.18 88888.00 2013-05-07 02:15:06.000 127 12678.05 159.28 54931.18 88888.00 2013-05-07 02:15:06.125 127 12678.00 159.22 54931.15 88888.00 2013-05-07 02:15:06.250 127 12677.92 159.25 54931.18 88888.00 2013-05-07 02:15:06.375 127 12678.00 159.28 54931.20 88888.00 2013-05-07 02:15:06.500 127 12678.08 159.28 54931.22 88888.00 2013-05-07 02:15:06.625 127 12678.05 159.25 54931.20 88888.00 2013-05-07 02:15:06.750 127 12678.00 159.22 54931.18 88888.00 2013-05-07 02:15:06.875 127 12677.98 159.22 54931.20 88888.00 2013-05-07 02:15:07.000 127 12677.95 159.25 54931.22 88888.00 2013-05-07 02:15:07.125 127 12677.95 159.28 54931.20 88888.00 2013-05-07 02:15:07.250 127 12677.92 159.20 54931.18 88888.00 2013-05-07 02:15:07.375 127 12677.98 159.22 54931.20 88888.00 2013-05-07 02:15:07.500 127 12678.00 159.25 54931.25 88888.00 2013-05-07 02:15:07.625 127 12677.95 159.25 54931.22 88888.00 2013-05-07 02:15:07.750 127 12677.98 159.25 54931.25 88888.00 2013-05-07 02:15:07.875 127 12677.92 159.22 54931.22 88888.00 2013-05-07 02:15:08.000 127 12677.92 159.22 54931.22 88888.00 2013-05-07 02:15:08.125 127 12677.98 159.28 54931.28 88888.00 2013-05-07 02:15:08.250 127 12677.88 159.20 54931.28 88888.00 2013-05-07 02:15:08.375 127 12677.88 159.22 54931.28 88888.00 2013-05-07 02:15:08.500 127 12677.77 159.22 54931.22 88888.00 2013-05-07 02:15:08.625 127 12677.83 159.25 54931.25 88888.00 2013-05-07 02:15:08.750 127 12677.85 159.22 54931.25 88888.00 2013-05-07 02:15:08.875 127 12677.80 159.25 54931.28 88888.00 2013-05-07 02:15:09.000 127 12677.80 159.22 54931.28 88888.00 2013-05-07 02:15:09.125 127 12677.77 159.25 54931.28 88888.00 2013-05-07 02:15:09.250 127 12677.77 159.25 54931.32 88888.00 2013-05-07 02:15:09.375 127 12677.80 159.25 54931.30 88888.00 2013-05-07 02:15:09.500 127 12677.77 159.25 54931.30 88888.00 2013-05-07 02:15:09.625 127 12677.80 159.22 54931.30 88888.00 2013-05-07 02:15:09.750 127 12677.75 159.25 54931.30 88888.00 2013-05-07 02:15:09.875 127 12677.70 159.25 54931.30 88888.00 2013-05-07 02:15:10.000 127 12677.62 159.28 54931.38 88888.00 2013-05-07 02:15:10.125 127 12677.62 159.28 54931.40 88888.00 2013-05-07 02:15:10.250 127 12677.62 159.25 54931.32 88888.00 2013-05-07 02:15:10.375 127 12677.65 159.28 54931.32 88888.00 2013-05-07 02:15:10.500 127 12677.65 159.28 54931.35 88888.00 2013-05-07 02:15:10.625 127 12677.67 159.22 54931.32 88888.00 2013-05-07 02:15:10.750 127 12677.65 159.25 54931.30 88888.00 2013-05-07 02:15:10.875 127 12677.65 159.25 54931.32 88888.00 2013-05-07 02:15:11.000 127 12677.62 159.28 54931.32 88888.00 2013-05-07 02:15:11.125 127 12677.67 159.28 54931.32 88888.00 2013-05-07 02:15:11.250 127 12677.60 159.30 54931.35 88888.00 2013-05-07 02:15:11.375 127 12677.62 159.38 54931.38 88888.00 2013-05-07 02:15:11.500 127 12677.65 159.38 54931.40 88888.00 2013-05-07 02:15:11.625 127 12677.60 159.38 54931.40 88888.00 2013-05-07 02:15:11.750 127 12677.60 159.40 54931.38 88888.00 2013-05-07 02:15:11.875 127 12677.62 159.38 54931.35 88888.00 2013-05-07 02:15:12.000 127 12677.58 159.40 54931.35 88888.00 2013-05-07 02:15:12.125 127 12677.52 159.43 54931.40 88888.00 2013-05-07 02:15:12.250 127 12677.55 159.47 54931.43 88888.00 2013-05-07 02:15:12.375 127 12677.55 159.45 54931.38 88888.00 2013-05-07 02:15:12.500 127 12677.48 159.40 54931.32 88888.00 2013-05-07 02:15:12.625 127 12677.45 159.40 54931.35 88888.00 2013-05-07 02:15:12.750 127 12677.48 159.45 54931.40 88888.00 2013-05-07 02:15:12.875 127 12677.42 159.45 54931.45 88888.00 2013-05-07 02:15:13.000 127 12677.48 159.45 54931.40 88888.00 2013-05-07 02:15:13.125 127 12677.58 159.47 54931.43 88888.00 2013-05-07 02:15:13.250 127 12677.58 159.50 54931.45 88888.00 2013-05-07 02:15:13.375 127 12677.55 159.50 54931.43 88888.00 2013-05-07 02:15:13.500 127 12677.50 159.50 54931.40 88888.00 2013-05-07 02:15:13.625 127 12677.52 159.55 54931.47 88888.00 2013-05-07 02:15:13.750 127 12677.48 159.60 54931.47 88888.00 2013-05-07 02:15:13.875 127 12677.45 159.57 54931.45 88888.00 2013-05-07 02:15:14.000 127 12677.45 159.55 54931.43 88888.00 2013-05-07 02:15:14.125 127 12677.42 159.53 54931.43 88888.00 2013-05-07 02:15:14.250 127 12677.42 159.60 54931.47 88888.00 2013-05-07 02:15:14.375 127 12677.42 159.60 54931.47 88888.00 2013-05-07 02:15:14.500 127 12677.45 159.57 54931.45 88888.00 2013-05-07 02:15:14.625 127 12677.42 159.57 54931.47 88888.00 2013-05-07 02:15:14.750 127 12677.40 159.60 54931.50 88888.00 2013-05-07 02:15:14.875 127 12677.40 159.60 54931.53 88888.00 2013-05-07 02:15:15.000 127 12677.48 159.57 54931.50 88888.00 2013-05-07 02:15:15.125 127 12677.42 159.60 54931.53 88888.00 2013-05-07 02:15:15.250 127 12677.33 159.62 54931.53 88888.00 2013-05-07 02:15:15.375 127 12677.30 159.57 54931.50 88888.00 2013-05-07 02:15:15.500 127 12677.33 159.62 54931.50 88888.00 2013-05-07 02:15:15.625 127 12677.30 159.68 54931.53 88888.00 2013-05-07 02:15:15.750 127 12677.33 159.68 54931.53 88888.00 2013-05-07 02:15:15.875 127 12677.33 159.65 54931.53 88888.00 2013-05-07 02:15:16.000 127 12677.27 159.68 54931.53 88888.00 2013-05-07 02:15:16.125 127 12677.25 159.65 54931.53 88888.00 2013-05-07 02:15:16.250 127 12677.23 159.70 54931.53 88888.00 2013-05-07 02:15:16.375 127 12677.25 159.72 54931.53 88888.00 2013-05-07 02:15:16.500 127 12677.27 159.72 54931.55 88888.00 2013-05-07 02:15:16.625 127 12677.30 159.68 54931.53 88888.00 2013-05-07 02:15:16.750 127 12677.33 159.65 54931.55 88888.00 2013-05-07 02:15:16.875 127 12677.35 159.65 54931.55 88888.00 2013-05-07 02:15:17.000 127 12677.38 159.70 54931.60 88888.00 2013-05-07 02:15:17.125 127 12677.38 159.72 54931.60 88888.00 2013-05-07 02:15:17.250 127 12677.30 159.68 54931.55 88888.00 2013-05-07 02:15:17.375 127 12677.23 159.65 54931.50 88888.00 2013-05-07 02:15:17.500 127 12677.23 159.65 54931.53 88888.00 2013-05-07 02:15:17.625 127 12677.20 159.70 54931.60 88888.00 2013-05-07 02:15:17.750 127 12677.20 159.75 54931.62 88888.00 2013-05-07 02:15:17.875 127 12677.12 159.68 54931.62 88888.00 2013-05-07 02:15:18.000 127 12677.15 159.68 54931.62 88888.00 2013-05-07 02:15:18.125 127 12677.20 159.68 54931.60 88888.00 2013-05-07 02:15:18.250 127 12677.20 159.68 54931.60 88888.00 2013-05-07 02:15:18.375 127 12677.17 159.72 54931.62 88888.00 2013-05-07 02:15:18.500 127 12677.15 159.75 54931.68 88888.00 2013-05-07 02:15:18.625 127 12677.10 159.72 54931.62 88888.00 2013-05-07 02:15:18.750 127 12677.12 159.72 54931.62 88888.00 2013-05-07 02:15:18.875 127 12677.15 159.72 54931.62 88888.00 2013-05-07 02:15:19.000 127 12677.23 159.72 54931.62 88888.00 2013-05-07 02:15:19.125 127 12677.20 159.78 54931.62 88888.00 2013-05-07 02:15:19.250 127 12677.12 159.65 54931.60 88888.00 2013-05-07 02:15:19.375 127 12677.12 159.70 54931.57 88888.00 2013-05-07 02:15:19.500 127 12677.15 159.72 54931.62 88888.00 2013-05-07 02:15:19.625 127 12677.15 159.72 54931.62 88888.00 2013-05-07 02:15:19.750 127 12677.10 159.72 54931.65 88888.00 2013-05-07 02:15:19.875 127 12677.15 159.72 54931.62 88888.00 2013-05-07 02:15:20.000 127 12677.15 159.70 54931.65 88888.00 2013-05-07 02:15:20.125 127 12677.15 159.75 54931.68 88888.00 2013-05-07 02:15:20.250 127 12677.12 159.75 54931.68 88888.00 2013-05-07 02:15:20.375 127 12677.15 159.78 54931.65 88888.00 2013-05-07 02:15:20.500 127 12677.17 159.75 54931.68 88888.00 2013-05-07 02:15:20.625 127 12677.20 159.72 54931.70 88888.00 2013-05-07 02:15:20.750 127 12677.17 159.78 54931.70 88888.00 2013-05-07 02:15:20.875 127 12677.15 159.75 54931.65 88888.00 2013-05-07 02:15:21.000 127 12677.08 159.72 54931.62 88888.00 2013-05-07 02:15:21.125 127 12677.08 159.70 54931.65 88888.00 2013-05-07 02:15:21.250 127 12677.08 159.68 54931.68 88888.00 2013-05-07 02:15:21.375 127 12677.10 159.70 54931.65 88888.00 2013-05-07 02:15:21.500 127 12677.08 159.70 54931.70 88888.00 2013-05-07 02:15:21.625 127 12677.08 159.72 54931.70 88888.00 2013-05-07 02:15:21.750 127 12677.08 159.75 54931.70 88888.00 2013-05-07 02:15:21.875 127 12677.10 159.72 54931.68 88888.00 2013-05-07 02:15:22.000 127 12677.10 159.72 54931.65 88888.00 2013-05-07 02:15:22.125 127 12677.15 159.75 54931.68 88888.00 2013-05-07 02:15:22.250 127 12677.12 159.72 54931.68 88888.00 2013-05-07 02:15:22.375 127 12677.15 159.75 54931.68 88888.00 2013-05-07 02:15:22.500 127 12677.23 159.80 54931.72 88888.00 2013-05-07 02:15:22.625 127 12677.20 159.80 54931.70 88888.00 2013-05-07 02:15:22.750 127 12677.15 159.78 54931.70 88888.00 2013-05-07 02:15:22.875 127 12677.15 159.80 54931.72 88888.00 2013-05-07 02:15:23.000 127 12677.20 159.82 54931.75 88888.00 2013-05-07 02:15:23.125 127 12677.15 159.82 54931.72 88888.00 2013-05-07 02:15:23.250 127 12677.08 159.75 54931.72 88888.00 2013-05-07 02:15:23.375 127 12677.08 159.75 54931.72 88888.00 2013-05-07 02:15:23.500 127 12677.15 159.78 54931.75 88888.00 2013-05-07 02:15:23.625 127 12677.20 159.78 54931.70 88888.00 2013-05-07 02:15:23.750 127 12677.17 159.78 54931.70 88888.00 2013-05-07 02:15:23.875 127 12677.17 159.78 54931.72 88888.00 2013-05-07 02:15:24.000 127 12677.17 159.75 54931.72 88888.00 2013-05-07 02:15:24.125 127 12677.17 159.80 54931.78 88888.00 2013-05-07 02:15:24.250 127 12677.17 159.82 54931.78 88888.00 2013-05-07 02:15:24.375 127 12677.23 159.82 54931.75 88888.00 2013-05-07 02:15:24.500 127 12677.23 159.82 54931.78 88888.00 2013-05-07 02:15:24.625 127 12677.20 159.80 54931.75 88888.00 2013-05-07 02:15:24.750 127 12677.15 159.80 54931.72 88888.00 2013-05-07 02:15:24.875 127 12677.12 159.85 54931.78 88888.00 2013-05-07 02:15:25.000 127 12677.10 159.85 54931.78 88888.00 2013-05-07 02:15:25.125 127 12677.12 159.82 54931.75 88888.00 2013-05-07 02:15:25.250 127 12677.10 159.85 54931.75 88888.00 2013-05-07 02:15:25.375 127 12677.12 159.85 54931.75 88888.00 2013-05-07 02:15:25.500 127 12677.12 159.85 54931.72 88888.00 2013-05-07 02:15:25.625 127 12677.12 159.82 54931.75 88888.00 2013-05-07 02:15:25.750 127 12677.12 159.82 54931.78 88888.00 2013-05-07 02:15:25.875 127 12677.10 159.90 54931.75 88888.00 2013-05-07 02:15:26.000 127 12677.12 159.85 54931.75 88888.00 2013-05-07 02:15:26.125 127 12677.15 159.88 54931.78 88888.00 2013-05-07 02:15:26.250 127 12677.17 159.90 54931.78 88888.00 2013-05-07 02:15:26.375 127 12677.20 159.93 54931.80 88888.00 2013-05-07 02:15:26.500 127 12677.17 159.90 54931.80 88888.00 2013-05-07 02:15:26.625 127 12677.20 159.85 54931.80 88888.00 2013-05-07 02:15:26.750 127 12677.23 159.88 54931.78 88888.00 2013-05-07 02:15:26.875 127 12677.17 159.85 54931.82 88888.00 2013-05-07 02:15:27.000 127 12677.17 159.88 54931.82 88888.00 2013-05-07 02:15:27.125 127 12677.20 159.90 54931.82 88888.00 2013-05-07 02:15:27.250 127 12677.20 159.90 54931.85 88888.00 2013-05-07 02:15:27.375 127 12677.17 159.90 54931.82 88888.00 2013-05-07 02:15:27.500 127 12677.15 159.85 54931.80 88888.00 2013-05-07 02:15:27.625 127 12677.20 159.88 54931.78 88888.00 2013-05-07 02:15:27.750 127 12677.23 159.93 54931.82 88888.00 2013-05-07 02:15:27.875 127 12677.27 159.88 54931.82 88888.00 2013-05-07 02:15:28.000 127 12677.30 159.85 54931.78 88888.00 2013-05-07 02:15:28.125 127 12677.30 159.88 54931.80 88888.00 2013-05-07 02:15:28.250 127 12677.27 159.93 54931.85 88888.00 2013-05-07 02:15:28.375 127 12677.33 159.93 54931.82 88888.00 2013-05-07 02:15:28.500 127 12677.30 159.85 54931.80 88888.00 2013-05-07 02:15:28.625 127 12677.33 159.82 54931.78 88888.00 2013-05-07 02:15:28.750 127 12677.30 159.85 54931.82 88888.00 2013-05-07 02:15:28.875 127 12677.25 159.88 54931.82 88888.00 2013-05-07 02:15:29.000 127 12677.23 159.93 54931.85 88888.00 2013-05-07 02:15:29.125 127 12677.35 159.93 54931.85 88888.00 2013-05-07 02:15:29.250 127 12677.42 159.88 54931.85 88888.00 2013-05-07 02:15:29.375 127 12677.48 159.90 54931.88 88888.00 2013-05-07 02:15:29.500 127 12677.45 159.88 54931.85 88888.00 2013-05-07 02:15:29.625 127 12677.50 159.90 54931.88 88888.00 2013-05-07 02:15:29.750 127 12677.52 159.90 54931.85 88888.00 2013-05-07 02:15:29.875 127 12677.50 159.90 54931.88 88888.00 2013-05-07 02:15:30.000 127 12677.50 159.90 54931.85 88888.00 2013-05-07 02:15:30.125 127 12677.52 159.93 54931.90 88888.00 2013-05-07 02:15:30.250 127 12677.50 159.95 54931.88 88888.00 2013-05-07 02:15:30.375 127 12677.48 159.85 54931.82 88888.00 2013-05-07 02:15:30.500 127 12677.45 159.88 54931.85 88888.00 2013-05-07 02:15:30.625 127 12677.50 159.95 54931.88 88888.00 2013-05-07 02:15:30.750 127 12677.52 159.95 54931.82 88888.00 2013-05-07 02:15:30.875 127 12677.55 159.95 54931.78 88888.00 2013-05-07 02:15:31.000 127 12677.52 159.93 54931.78 88888.00 2013-05-07 02:15:31.125 127 12677.58 159.95 54931.82 88888.00 2013-05-07 02:15:31.250 127 12677.58 159.93 54931.85 88888.00 2013-05-07 02:15:31.375 127 12677.55 159.95 54931.82 88888.00 2013-05-07 02:15:31.500 127 12677.58 159.97 54931.85 88888.00 2013-05-07 02:15:31.625 127 12677.60 159.95 54931.85 88888.00 2013-05-07 02:15:31.750 127 12677.60 160.00 54931.88 88888.00 2013-05-07 02:15:31.875 127 12677.65 160.00 54931.85 88888.00 2013-05-07 02:15:32.000 127 12677.70 160.00 54931.88 88888.00 2013-05-07 02:15:32.125 127 12677.67 160.03 54931.90 88888.00 2013-05-07 02:15:32.250 127 12677.67 160.00 54931.88 88888.00 2013-05-07 02:15:32.375 127 12677.80 160.03 54931.88 88888.00 2013-05-07 02:15:32.500 127 12677.80 159.97 54931.82 88888.00 2013-05-07 02:15:32.625 127 12677.80 160.03 54931.82 88888.00 2013-05-07 02:15:32.750 127 12677.83 160.03 54931.85 88888.00 2013-05-07 02:15:32.875 127 12677.80 160.00 54931.85 88888.00 2013-05-07 02:15:33.000 127 12677.80 159.97 54931.82 88888.00 2013-05-07 02:15:33.125 127 12677.80 160.03 54931.82 88888.00 2013-05-07 02:15:33.250 127 12677.67 160.00 54931.82 88888.00 2013-05-07 02:15:33.375 127 12677.73 160.05 54931.85 88888.00 2013-05-07 02:15:33.500 127 12677.80 160.05 54931.85 88888.00 2013-05-07 02:15:33.625 127 12677.85 160.05 54931.82 88888.00 2013-05-07 02:15:33.750 127 12677.88 160.05 54931.85 88888.00 2013-05-07 02:15:33.875 127 12677.85 160.03 54931.82 88888.00 2013-05-07 02:15:34.000 127 12677.88 160.05 54931.85 88888.00 2013-05-07 02:15:34.125 127 12677.80 160.05 54931.88 88888.00 2013-05-07 02:15:34.250 127 12677.77 160.05 54931.90 88888.00 2013-05-07 02:15:34.375 127 12677.88 160.03 54931.82 88888.00 2013-05-07 02:15:34.500 127 12677.85 160.07 54931.82 88888.00 2013-05-07 02:15:34.625 127 12677.85 160.10 54931.85 88888.00 2013-05-07 02:15:34.750 127 12677.92 160.07 54931.82 88888.00 2013-05-07 02:15:34.875 127 12677.92 160.07 54931.85 88888.00 2013-05-07 02:15:35.000 127 12677.88 160.10 54931.85 88888.00 2013-05-07 02:15:35.125 127 12677.92 160.12 54931.90 88888.00 2013-05-07 02:15:35.250 127 12677.95 160.12 54931.88 88888.00 2013-05-07 02:15:35.375 127 12677.95 160.12 54931.82 88888.00 2013-05-07 02:15:35.500 127 12677.95 160.15 54931.82 88888.00 2013-05-07 02:15:35.625 127 12677.98 160.15 54931.82 88888.00 2013-05-07 02:15:35.750 127 12677.92 160.15 54931.82 88888.00 2013-05-07 02:15:35.875 127 12677.88 160.12 54931.80 88888.00 2013-05-07 02:15:36.000 127 12677.88 160.15 54931.82 88888.00 2013-05-07 02:15:36.125 127 12677.90 160.20 54931.85 88888.00 2013-05-07 02:15:36.250 127 12677.92 160.22 54931.85 88888.00 2013-05-07 02:15:36.375 127 12678.00 160.28 54931.88 88888.00 2013-05-07 02:15:36.500 127 12677.95 160.28 54931.88 88888.00 2013-05-07 02:15:36.625 127 12677.90 160.25 54931.85 88888.00 2013-05-07 02:15:36.750 127 12677.90 160.25 54931.88 88888.00 2013-05-07 02:15:36.875 127 12677.92 160.28 54931.90 88888.00 2013-05-07 02:15:37.000 127 12677.98 160.28 54931.88 88888.00 2013-05-07 02:15:37.125 127 12678.02 160.28 54931.82 88888.00 2013-05-07 02:15:37.250 127 12678.05 160.32 54931.90 88888.00 2013-05-07 02:15:37.375 127 12678.10 160.45 54931.97 88888.00 2013-05-07 02:15:37.500 127 12678.08 160.47 54931.95 88888.00 2013-05-07 02:15:37.625 127 12678.08 160.43 54931.90 88888.00 2013-05-07 02:15:37.750 127 12678.05 160.45 54931.93 88888.00 2013-05-07 02:15:37.875 127 12678.08 160.45 54931.90 88888.00 2013-05-07 02:15:38.000 127 12678.00 160.43 54931.88 88888.00 2013-05-07 02:15:38.125 127 12677.90 160.45 54931.88 88888.00 2013-05-07 02:15:38.250 127 12677.88 160.43 54931.90 88888.00 2013-05-07 02:15:38.375 127 12677.88 160.47 54931.90 88888.00 2013-05-07 02:15:38.500 127 12677.92 160.50 54931.93 88888.00 2013-05-07 02:15:38.625 127 12677.95 160.50 54931.90 88888.00 2013-05-07 02:15:38.750 127 12677.98 160.57 54931.90 88888.00 2013-05-07 02:15:38.875 127 12678.00 160.60 54931.93 88888.00 2013-05-07 02:15:39.000 127 12677.92 160.60 54931.93 88888.00 2013-05-07 02:15:39.125 127 12677.88 160.60 54931.95 88888.00 2013-05-07 02:15:39.250 127 12677.90 160.65 54931.95 88888.00 2013-05-07 02:15:39.375 127 12677.95 160.70 54931.97 88888.00 2013-05-07 02:15:39.500 127 12677.90 160.70 54931.97 88888.00 2013-05-07 02:15:39.625 127 12677.88 160.68 54931.93 88888.00 2013-05-07 02:15:39.750 127 12677.90 160.70 54931.95 88888.00 2013-05-07 02:15:39.875 127 12677.92 160.72 54931.95 88888.00 2013-05-07 02:15:40.000 127 12677.88 160.70 54931.95 88888.00 2013-05-07 02:15:40.125 127 12677.83 160.70 54931.95 88888.00 2013-05-07 02:15:40.250 127 12677.85 160.72 54931.93 88888.00 2013-05-07 02:15:40.375 127 12677.83 160.75 54931.95 88888.00 2013-05-07 02:15:40.500 127 12677.88 160.80 54932.00 88888.00 2013-05-07 02:15:40.625 127 12677.98 160.80 54931.97 88888.00 2013-05-07 02:15:40.750 127 12677.98 160.78 54931.95 88888.00 2013-05-07 02:15:40.875 127 12677.95 160.80 54931.95 88888.00 2013-05-07 02:15:41.000 127 12677.92 160.82 54931.97 88888.00 2013-05-07 02:15:41.125 127 12677.90 160.78 54931.95 88888.00 2013-05-07 02:15:41.250 127 12677.75 160.80 54931.93 88888.00 2013-05-07 02:15:41.375 127 12677.77 160.80 54931.93 88888.00 2013-05-07 02:15:41.500 127 12677.77 160.82 54931.97 88888.00 2013-05-07 02:15:41.625 127 12677.80 160.85 54931.97 88888.00 2013-05-07 02:15:41.750 127 12677.80 160.88 54931.95 88888.00 2013-05-07 02:15:41.875 127 12677.80 160.90 54931.97 88888.00 2013-05-07 02:15:42.000 127 12677.73 160.88 54931.97 88888.00 2013-05-07 02:15:42.125 127 12677.70 160.88 54931.97 88888.00 2013-05-07 02:15:42.250 127 12677.65 160.85 54931.97 88888.00 2013-05-07 02:15:42.375 127 12677.67 160.85 54931.95 88888.00 2013-05-07 02:15:42.500 127 12677.60 160.85 54931.95 88888.00 2013-05-07 02:15:42.625 127 12677.60 160.93 54931.95 88888.00 2013-05-07 02:15:42.750 127 12677.65 161.00 54932.00 88888.00 2013-05-07 02:15:42.875 127 12677.62 160.95 54932.00 88888.00 2013-05-07 02:15:43.000 127 12677.55 160.93 54932.03 88888.00 2013-05-07 02:15:43.125 127 12677.58 160.93 54932.03 88888.00 2013-05-07 02:15:43.250 127 12677.55 160.93 54932.03 88888.00 2013-05-07 02:15:43.375 127 12677.58 160.95 54932.05 88888.00 2013-05-07 02:15:43.500 127 12677.60 160.97 54932.05 88888.00 2013-05-07 02:15:43.625 127 12677.62 160.97 54932.05 88888.00 2013-05-07 02:15:43.750 127 12677.60 160.95 54932.03 88888.00 2013-05-07 02:15:43.875 127 12677.50 160.93 54932.00 88888.00 2013-05-07 02:15:44.000 127 12677.48 160.93 54931.95 88888.00 2013-05-07 02:15:44.125 127 12677.45 160.95 54932.00 88888.00 2013-05-07 02:15:44.250 127 12677.48 161.00 54932.05 88888.00 2013-05-07 02:15:44.375 127 12677.55 161.00 54932.05 88888.00 2013-05-07 02:15:44.500 127 12677.52 160.97 54932.00 88888.00 2013-05-07 02:15:44.625 127 12677.48 160.97 54932.00 88888.00 2013-05-07 02:15:44.750 127 12677.45 161.00 54932.03 88888.00 2013-05-07 02:15:44.875 127 12677.40 161.03 54932.05 88888.00 2013-05-07 02:15:45.000 127 12677.45 161.03 54932.05 88888.00 2013-05-07 02:15:45.125 127 12677.42 161.00 54932.05 88888.00 2013-05-07 02:15:45.250 127 12677.38 160.95 54932.00 88888.00 2013-05-07 02:15:45.375 127 12677.38 161.03 54932.00 88888.00 2013-05-07 02:15:45.500 127 12677.35 161.03 54932.03 88888.00 2013-05-07 02:15:45.625 127 12677.33 161.03 54932.07 88888.00 2013-05-07 02:15:45.750 127 12677.33 161.05 54932.10 88888.00 2013-05-07 02:15:45.875 127 12677.27 161.05 54932.10 88888.00 2013-05-07 02:15:46.000 127 12677.27 161.03 54932.07 88888.00 2013-05-07 02:15:46.125 127 12677.30 161.05 54932.10 88888.00 2013-05-07 02:15:46.250 127 12677.23 161.05 54932.10 88888.00 2013-05-07 02:15:46.375 127 12677.17 161.07 54932.10 88888.00 2013-05-07 02:15:46.500 127 12677.23 161.07 54932.15 88888.00 2013-05-07 02:15:46.625 127 12677.23 161.07 54932.12 88888.00 2013-05-07 02:15:46.750 127 12677.20 161.12 54932.15 88888.00 2013-05-07 02:15:46.875 127 12677.20 161.15 54932.18 88888.00 2013-05-07 02:15:47.000 127 12677.20 161.15 54932.20 88888.00 2013-05-07 02:15:47.125 127 12677.20 161.12 54932.18 88888.00 2013-05-07 02:15:47.250 127 12677.17 161.12 54932.20 88888.00 2013-05-07 02:15:47.375 127 12677.20 161.12 54932.15 88888.00 2013-05-07 02:15:47.500 127 12677.12 161.15 54932.15 88888.00 2013-05-07 02:15:47.625 127 12677.02 161.15 54932.18 88888.00 2013-05-07 02:15:47.750 127 12676.98 161.10 54932.15 88888.00 2013-05-07 02:15:47.875 127 12677.00 161.10 54932.15 88888.00 2013-05-07 02:15:48.000 127 12677.02 161.12 54932.20 88888.00 2013-05-07 02:15:48.125 127 12677.02 161.12 54932.18 88888.00 2013-05-07 02:15:48.250 127 12677.00 161.12 54932.18 88888.00 2013-05-07 02:15:48.375 127 12676.98 161.15 54932.15 88888.00 2013-05-07 02:15:48.500 127 12677.00 161.18 54932.18 88888.00 2013-05-07 02:15:48.625 127 12677.00 161.18 54932.20 88888.00 2013-05-07 02:15:48.750 127 12676.98 161.20 54932.20 88888.00 2013-05-07 02:15:48.875 127 12676.90 161.15 54932.18 88888.00 2013-05-07 02:15:49.000 127 12676.92 161.15 54932.22 88888.00 2013-05-07 02:15:49.125 127 12676.92 161.15 54932.20 88888.00 2013-05-07 02:15:49.250 127 12676.85 161.12 54932.22 88888.00 2013-05-07 02:15:49.375 127 12676.80 161.20 54932.28 88888.00 2013-05-07 02:15:49.500 127 12676.75 161.20 54932.25 88888.00 2013-05-07 02:15:49.625 127 12676.75 161.15 54932.22 88888.00 2013-05-07 02:15:49.750 127 12676.73 161.15 54932.25 88888.00 2013-05-07 02:15:49.875 127 12676.67 161.18 54932.28 88888.00 2013-05-07 02:15:50.000 127 12676.62 161.20 54932.28 88888.00 2013-05-07 02:15:50.125 127 12676.60 161.20 54932.30 88888.00 2013-05-07 02:15:50.250 127 12676.55 161.20 54932.28 88888.00 2013-05-07 02:15:50.375 127 12676.50 161.15 54932.22 88888.00 2013-05-07 02:15:50.500 127 12676.48 161.12 54932.25 88888.00 2013-05-07 02:15:50.625 127 12676.50 161.20 54932.30 88888.00 2013-05-07 02:15:50.750 127 12676.55 161.25 54932.28 88888.00 2013-05-07 02:15:50.875 127 12676.55 161.20 54932.30 88888.00 2013-05-07 02:15:51.000 127 12676.50 161.20 54932.30 88888.00 2013-05-07 02:15:51.125 127 12676.48 161.22 54932.28 88888.00 2013-05-07 02:15:51.250 127 12676.40 161.20 54932.28 88888.00 2013-05-07 02:15:51.375 127 12676.38 161.18 54932.28 88888.00 2013-05-07 02:15:51.500 127 12676.38 161.18 54932.32 88888.00 2013-05-07 02:15:51.625 127 12676.45 161.25 54932.35 88888.00 2013-05-07 02:15:51.750 127 12676.45 161.30 54932.35 88888.00 2013-05-07 02:15:51.875 127 12676.45 161.32 54932.38 88888.00 2013-05-07 02:15:52.000 127 12676.45 161.32 54932.38 88888.00 2013-05-07 02:15:52.125 127 12676.38 161.32 54932.40 88888.00 2013-05-07 02:15:52.250 127 12676.30 161.30 54932.38 88888.00 2013-05-07 02:15:52.375 127 12676.38 161.35 54932.38 88888.00 2013-05-07 02:15:52.500 127 12676.42 161.38 54932.43 88888.00 2013-05-07 02:15:52.625 127 12676.38 161.35 54932.38 88888.00 2013-05-07 02:15:52.750 127 12676.30 161.35 54932.35 88888.00 2013-05-07 02:15:52.875 127 12676.25 161.40 54932.35 88888.00 2013-05-07 02:15:53.000 127 12676.25 161.38 54932.40 88888.00 2013-05-07 02:15:53.125 127 12676.27 161.35 54932.40 88888.00 2013-05-07 02:15:53.250 127 12676.27 161.32 54932.40 88888.00 2013-05-07 02:15:53.375 127 12676.25 161.32 54932.43 88888.00 2013-05-07 02:15:53.500 127 12676.15 161.35 54932.40 88888.00 2013-05-07 02:15:53.625 127 12676.10 161.38 54932.43 88888.00 2013-05-07 02:15:53.750 127 12676.12 161.35 54932.40 88888.00 2013-05-07 02:15:53.875 127 12676.17 161.32 54932.35 88888.00 2013-05-07 02:15:54.000 127 12676.27 161.32 54932.35 88888.00 2013-05-07 02:15:54.125 127 12676.20 161.35 54932.40 88888.00 2013-05-07 02:15:54.250 127 12676.15 161.32 54932.40 88888.00 2013-05-07 02:15:54.375 127 12676.12 161.32 54932.40 88888.00 2013-05-07 02:15:54.500 127 12676.12 161.32 54932.43 88888.00 2013-05-07 02:15:54.625 127 12676.10 161.30 54932.43 88888.00 2013-05-07 02:15:54.750 127 12676.17 161.28 54932.43 88888.00 2013-05-07 02:15:54.875 127 12676.25 161.32 54932.43 88888.00 2013-05-07 02:15:55.000 127 12676.23 161.30 54932.43 88888.00 2013-05-07 02:15:55.125 127 12676.12 161.30 54932.43 88888.00 2013-05-07 02:15:55.250 127 12676.10 161.32 54932.43 88888.00 2013-05-07 02:15:55.375 127 12676.08 161.32 54932.43 88888.00 2013-05-07 02:15:55.500 127 12676.05 161.35 54932.45 88888.00 2013-05-07 02:15:55.625 127 12676.02 161.35 54932.47 88888.00 2013-05-07 02:15:55.750 127 12676.05 161.35 54932.45 88888.00 2013-05-07 02:15:55.875 127 12676.08 161.32 54932.43 88888.00 2013-05-07 02:15:56.000 127 12676.10 161.30 54932.40 88888.00 2013-05-07 02:15:56.125 127 12676.10 161.35 54932.45 88888.00 2013-05-07 02:15:56.250 127 12676.05 161.30 54932.47 88888.00 2013-05-07 02:15:56.375 127 12676.00 161.28 54932.45 88888.00 2013-05-07 02:15:56.500 127 12676.00 161.28 54932.50 88888.00 2013-05-07 02:15:56.625 127 12676.08 161.32 54932.53 88888.00 2013-05-07 02:15:56.750 127 12676.02 161.30 54932.50 88888.00 2013-05-07 02:15:56.875 127 12675.98 161.28 54932.47 88888.00 2013-05-07 02:15:57.000 127 12676.00 161.28 54932.47 88888.00 2013-05-07 02:15:57.125 127 12675.98 161.25 54932.45 88888.00 2013-05-07 02:15:57.250 127 12676.00 161.25 54932.53 88888.00 2013-05-07 02:15:57.375 127 12676.02 161.28 54932.47 88888.00 2013-05-07 02:15:57.500 127 12676.05 161.30 54932.50 88888.00 2013-05-07 02:15:57.625 127 12676.08 161.30 54932.50 88888.00 2013-05-07 02:15:57.750 127 12676.10 161.22 54932.50 88888.00 2013-05-07 02:15:57.875 127 12676.10 161.22 54932.50 88888.00 2013-05-07 02:15:58.000 127 12676.02 161.25 54932.47 88888.00 2013-05-07 02:15:58.125 127 12675.95 161.28 54932.53 88888.00 2013-05-07 02:15:58.250 127 12675.92 161.28 54932.57 88888.00 2013-05-07 02:15:58.375 127 12675.95 161.30 54932.57 88888.00 2013-05-07 02:15:58.500 127 12675.92 161.28 54932.55 88888.00 2013-05-07 02:15:58.625 127 12675.95 161.25 54932.55 88888.00 2013-05-07 02:15:58.750 127 12675.95 161.20 54932.50 88888.00 2013-05-07 02:15:58.875 127 12675.92 161.20 54932.45 88888.00 2013-05-07 02:15:59.000 127 12675.92 161.22 54932.47 88888.00 2013-05-07 02:15:59.125 127 12675.92 161.22 54932.50 88888.00 2013-05-07 02:15:59.250 127 12675.85 161.18 54932.47 88888.00 2013-05-07 02:15:59.375 127 12675.85 161.18 54932.47 88888.00 2013-05-07 02:15:59.500 127 12675.88 161.15 54932.47 88888.00 2013-05-07 02:15:59.625 127 12675.95 161.18 54932.45 88888.00 2013-05-07 02:15:59.750 127 12676.02 161.20 54932.53 88888.00 2013-05-07 02:15:59.875 127 12676.02 161.25 54932.50 88888.00 2013-05-07 02:16:00.000 127 12676.00 161.18 54932.47 88888.00 2013-05-07 02:16:00.125 127 12675.95 161.15 54932.47 88888.00 2013-05-07 02:16:00.250 127 12675.90 161.15 54932.53 88888.00 2013-05-07 02:16:00.375 127 12675.88 161.18 54932.55 88888.00 2013-05-07 02:16:00.500 127 12675.95 161.20 54932.57 88888.00 2013-05-07 02:16:00.625 127 12675.95 161.20 54932.55 88888.00 2013-05-07 02:16:00.750 127 12675.90 161.15 54932.50 88888.00 2013-05-07 02:16:00.875 127 12675.88 161.18 54932.53 88888.00 2013-05-07 02:16:01.000 127 12675.85 161.18 54932.53 88888.00 2013-05-07 02:16:01.125 127 12675.80 161.20 54932.55 88888.00 2013-05-07 02:16:01.250 127 12675.70 161.18 54932.55 88888.00 2013-05-07 02:16:01.375 127 12675.77 161.22 54932.55 88888.00 2013-05-07 02:16:01.500 127 12675.83 161.18 54932.53 88888.00 2013-05-07 02:16:01.625 127 12675.83 161.18 54932.50 88888.00 2013-05-07 02:16:01.750 127 12675.83 161.18 54932.53 88888.00 2013-05-07 02:16:01.875 127 12675.80 161.20 54932.53 88888.00 2013-05-07 02:16:02.000 127 12675.80 161.22 54932.55 88888.00 2013-05-07 02:16:02.125 127 12675.85 161.20 54932.57 88888.00 2013-05-07 02:16:02.250 127 12675.77 161.18 54932.55 88888.00 2013-05-07 02:16:02.375 127 12675.77 161.20 54932.57 88888.00 2013-05-07 02:16:02.500 127 12675.80 161.22 54932.62 88888.00 2013-05-07 02:16:02.625 127 12675.80 161.22 54932.62 88888.00 2013-05-07 02:16:02.750 127 12675.80 161.20 54932.57 88888.00 2013-05-07 02:16:02.875 127 12675.80 161.20 54932.57 88888.00 2013-05-07 02:16:03.000 127 12675.80 161.20 54932.53 88888.00 2013-05-07 02:16:03.125 127 12675.85 161.20 54932.55 88888.00 2013-05-07 02:16:03.250 127 12675.90 161.25 54932.57 88888.00 2013-05-07 02:16:03.375 127 12675.83 161.25 54932.57 88888.00 2013-05-07 02:16:03.500 127 12675.75 161.25 54932.55 88888.00 2013-05-07 02:16:03.625 127 12675.83 161.28 54932.57 88888.00 2013-05-07 02:16:03.750 127 12675.83 161.25 54932.55 88888.00 2013-05-07 02:16:03.875 127 12675.80 161.28 54932.57 88888.00 2013-05-07 02:16:04.000 127 12675.80 161.30 54932.57 88888.00 2013-05-07 02:16:04.125 127 12675.85 161.28 54932.55 88888.00 2013-05-07 02:16:04.250 127 12675.83 161.22 54932.57 88888.00 2013-05-07 02:16:04.375 127 12675.83 161.28 54932.57 88888.00 2013-05-07 02:16:04.500 127 12675.80 161.35 54932.55 88888.00 2013-05-07 02:16:04.625 127 12675.77 161.35 54932.60 88888.00 2013-05-07 02:16:04.750 127 12675.83 161.32 54932.62 88888.00 2013-05-07 02:16:04.875 127 12675.83 161.35 54932.60 88888.00 2013-05-07 02:16:05.000 127 12675.73 161.35 54932.57 88888.00 2013-05-07 02:16:05.125 127 12675.77 161.32 54932.57 88888.00 2013-05-07 02:16:05.250 127 12675.70 161.35 54932.57 88888.00 2013-05-07 02:16:05.375 127 12675.65 161.35 54932.57 88888.00 2013-05-07 02:16:05.500 127 12675.73 161.43 54932.62 88888.00 2013-05-07 02:16:05.625 127 12675.80 161.35 54932.60 88888.00 2013-05-07 02:16:05.750 127 12675.77 161.30 54932.57 88888.00 2013-05-07 02:16:05.875 127 12675.75 161.32 54932.57 88888.00 2013-05-07 02:16:06.000 127 12675.80 161.40 54932.62 88888.00 2013-05-07 02:16:06.125 127 12675.85 161.43 54932.60 88888.00 2013-05-07 02:16:06.250 127 12675.80 161.40 54932.57 88888.00 2013-05-07 02:16:06.375 127 12675.77 161.40 54932.62 88888.00 2013-05-07 02:16:06.500 127 12675.75 161.40 54932.68 88888.00 2013-05-07 02:16:06.625 127 12675.77 161.43 54932.65 88888.00 2013-05-07 02:16:06.750 127 12675.75 161.45 54932.62 88888.00 2013-05-07 02:16:06.875 127 12675.70 161.45 54932.60 88888.00 2013-05-07 02:16:07.000 127 12675.70 161.47 54932.62 88888.00 2013-05-07 02:16:07.125 127 12675.75 161.47 54932.65 88888.00 2013-05-07 02:16:07.250 127 12675.67 161.45 54932.62 88888.00 2013-05-07 02:16:07.375 127 12675.65 161.45 54932.65 88888.00 2013-05-07 02:16:07.500 127 12675.65 161.47 54932.65 88888.00 2013-05-07 02:16:07.625 127 12675.67 161.53 54932.70 88888.00 2013-05-07 02:16:07.750 127 12675.67 161.50 54932.65 88888.00 2013-05-07 02:16:07.875 127 12675.65 161.50 54932.60 88888.00 2013-05-07 02:16:08.000 127 12675.62 161.50 54932.57 88888.00 2013-05-07 02:16:08.125 127 12675.55 161.50 54932.57 88888.00 2013-05-07 02:16:08.250 127 12675.58 161.50 54932.65 88888.00 2013-05-07 02:16:08.375 127 12675.60 161.57 54932.68 88888.00 2013-05-07 02:16:08.500 127 12675.60 161.53 54932.68 88888.00 2013-05-07 02:16:08.625 127 12675.60 161.55 54932.65 88888.00 2013-05-07 02:16:08.750 127 12675.65 161.57 54932.68 88888.00 2013-05-07 02:16:08.875 127 12675.65 161.60 54932.72 88888.00 2013-05-07 02:16:09.000 127 12675.60 161.60 54932.72 88888.00 2013-05-07 02:16:09.125 127 12675.55 161.60 54932.72 88888.00 2013-05-07 02:16:09.250 127 12675.52 161.60 54932.70 88888.00 2013-05-07 02:16:09.375 127 12675.58 161.68 54932.72 88888.00 2013-05-07 02:16:09.500 127 12675.60 161.68 54932.75 88888.00 2013-05-07 02:16:09.625 127 12675.58 161.60 54932.68 88888.00 2013-05-07 02:16:09.750 127 12675.55 161.57 54932.68 88888.00 2013-05-07 02:16:09.875 127 12675.55 161.60 54932.68 88888.00 2013-05-07 02:16:10.000 127 12675.52 161.60 54932.70 88888.00 2013-05-07 02:16:10.125 127 12675.58 161.65 54932.75 88888.00 2013-05-07 02:16:10.250 127 12675.52 161.68 54932.78 88888.00 2013-05-07 02:16:10.375 127 12675.50 161.68 54932.75 88888.00 2013-05-07 02:16:10.500 127 12675.52 161.70 54932.72 88888.00 2013-05-07 02:16:10.625 127 12675.58 161.72 54932.72 88888.00 2013-05-07 02:16:10.750 127 12675.52 161.72 54932.72 88888.00 2013-05-07 02:16:10.875 127 12675.55 161.70 54932.72 88888.00 2013-05-07 02:16:11.000 127 12675.55 161.75 54932.70 88888.00 2013-05-07 02:16:11.125 127 12675.58 161.72 54932.72 88888.00 2013-05-07 02:16:11.250 127 12675.58 161.72 54932.75 88888.00 2013-05-07 02:16:11.375 127 12675.58 161.75 54932.75 88888.00 2013-05-07 02:16:11.500 127 12675.60 161.75 54932.72 88888.00 2013-05-07 02:16:11.625 127 12675.52 161.75 54932.72 88888.00 2013-05-07 02:16:11.750 127 12675.50 161.78 54932.70 88888.00 2013-05-07 02:16:11.875 127 12675.58 161.75 54932.70 88888.00 2013-05-07 02:16:12.000 127 12675.60 161.75 54932.65 88888.00 2013-05-07 02:16:12.125 127 12675.58 161.78 54932.65 88888.00 2013-05-07 02:16:12.250 127 12675.50 161.78 54932.70 88888.00 2013-05-07 02:16:12.375 127 12675.50 161.75 54932.68 88888.00 2013-05-07 02:16:12.500 127 12675.50 161.70 54932.68 88888.00 2013-05-07 02:16:12.625 127 12675.50 161.70 54932.68 88888.00 2013-05-07 02:16:12.750 127 12675.50 161.72 54932.68 88888.00 2013-05-07 02:16:12.875 127 12675.55 161.78 54932.70 88888.00 2013-05-07 02:16:13.000 127 12675.60 161.78 54932.70 88888.00 2013-05-07 02:16:13.125 127 12675.60 161.72 54932.68 88888.00 2013-05-07 02:16:13.250 127 12675.52 161.72 54932.70 88888.00 2013-05-07 02:16:13.375 127 12675.58 161.80 54932.75 88888.00 2013-05-07 02:16:13.500 127 12675.58 161.78 54932.72 88888.00 2013-05-07 02:16:13.625 127 12675.52 161.75 54932.68 88888.00 2013-05-07 02:16:13.750 127 12675.52 161.72 54932.68 88888.00 2013-05-07 02:16:13.875 127 12675.50 161.72 54932.65 88888.00 2013-05-07 02:16:14.000 127 12675.52 161.75 54932.70 88888.00 2013-05-07 02:16:14.125 127 12675.55 161.78 54932.75 88888.00 2013-05-07 02:16:14.250 127 12675.48 161.72 54932.68 88888.00 2013-05-07 02:16:14.375 127 12675.42 161.72 54932.62 88888.00 2013-05-07 02:16:14.500 127 12675.45 161.75 54932.68 88888.00 2013-05-07 02:16:14.625 127 12675.45 161.75 54932.70 88888.00 2013-05-07 02:16:14.750 127 12675.52 161.78 54932.72 88888.00 2013-05-07 02:16:14.875 127 12675.52 161.78 54932.70 88888.00 2013-05-07 02:16:15.000 127 12675.52 161.78 54932.65 88888.00 2013-05-07 02:16:15.125 127 12675.55 161.78 54932.65 88888.00 2013-05-07 02:16:15.250 127 12675.55 161.75 54932.70 88888.00 2013-05-07 02:16:15.375 127 12675.62 161.78 54932.68 88888.00 2013-05-07 02:16:15.500 127 12675.60 161.78 54932.65 88888.00 2013-05-07 02:16:15.625 127 12675.60 161.78 54932.62 88888.00 2013-05-07 02:16:15.750 127 12675.65 161.80 54932.70 88888.00 2013-05-07 02:16:15.875 127 12675.70 161.80 54932.70 88888.00 2013-05-07 02:16:16.000 127 12675.65 161.80 54932.62 88888.00 2013-05-07 02:16:16.125 127 12675.62 161.78 54932.60 88888.00 2013-05-07 02:16:16.250 127 12675.65 161.80 54932.70 88888.00 2013-05-07 02:16:16.375 127 12675.73 161.82 54932.70 88888.00 2013-05-07 02:16:16.500 127 12675.70 161.82 54932.68 88888.00 2013-05-07 02:16:16.625 127 12675.70 161.85 54932.68 88888.00 2013-05-07 02:16:16.750 127 12675.70 161.82 54932.68 88888.00 2013-05-07 02:16:16.875 127 12675.65 161.80 54932.65 88888.00 2013-05-07 02:16:17.000 127 12675.67 161.80 54932.65 88888.00 2013-05-07 02:16:17.125 127 12675.73 161.80 54932.60 88888.00 2013-05-07 02:16:17.250 127 12675.73 161.78 54932.60 88888.00 2013-05-07 02:16:17.375 127 12675.75 161.78 54932.57 88888.00 2013-05-07 02:16:17.500 127 12675.75 161.78 54932.60 88888.00 2013-05-07 02:16:17.625 127 12675.75 161.80 54932.68 88888.00 2013-05-07 02:16:17.750 127 12675.70 161.82 54932.68 88888.00 2013-05-07 02:16:17.875 127 12675.58 161.80 54932.65 88888.00 2013-05-07 02:16:18.000 127 12675.60 161.80 54932.62 88888.00 2013-05-07 02:16:18.125 127 12675.70 161.80 54932.60 88888.00 2013-05-07 02:16:18.250 127 12675.70 161.80 54932.60 88888.00 2013-05-07 02:16:18.375 127 12675.73 161.82 54932.62 88888.00 2013-05-07 02:16:18.500 127 12675.65 161.82 54932.65 88888.00 2013-05-07 02:16:18.625 127 12675.62 161.80 54932.65 88888.00 2013-05-07 02:16:18.750 127 12675.67 161.80 54932.65 88888.00 2013-05-07 02:16:18.875 127 12675.67 161.78 54932.62 88888.00 2013-05-07 02:16:19.000 127 12675.73 161.78 54932.60 88888.00 2013-05-07 02:16:19.125 127 12675.70 161.82 54932.65 88888.00 2013-05-07 02:16:19.250 127 12675.70 161.78 54932.62 88888.00 2013-05-07 02:16:19.375 127 12675.73 161.75 54932.65 88888.00 2013-05-07 02:16:19.500 127 12675.70 161.78 54932.65 88888.00 2013-05-07 02:16:19.625 127 12675.67 161.78 54932.65 88888.00 2013-05-07 02:16:19.750 127 12675.73 161.80 54932.65 88888.00 2013-05-07 02:16:19.875 127 12675.75 161.75 54932.62 88888.00 2013-05-07 02:16:20.000 127 12675.70 161.75 54932.60 88888.00 2013-05-07 02:16:20.125 127 12675.67 161.75 54932.60 88888.00 2013-05-07 02:16:20.250 127 12675.67 161.75 54932.62 88888.00 2013-05-07 02:16:20.375 127 12675.70 161.78 54932.65 88888.00 2013-05-07 02:16:20.500 127 12675.70 161.78 54932.65 88888.00 2013-05-07 02:16:20.625 127 12675.67 161.80 54932.68 88888.00 2013-05-07 02:16:20.750 127 12675.60 161.80 54932.65 88888.00 2013-05-07 02:16:20.875 127 12675.62 161.85 54932.65 88888.00 2013-05-07 02:16:21.000 127 12675.62 161.82 54932.57 88888.00 2013-05-07 02:16:21.125 127 12675.60 161.75 54932.57 88888.00 2013-05-07 02:16:21.250 127 12675.62 161.75 54932.60 88888.00 2013-05-07 02:16:21.375 127 12675.67 161.78 54932.57 88888.00 2013-05-07 02:16:21.500 127 12675.65 161.82 54932.62 88888.00 2013-05-07 02:16:21.625 127 12675.60 161.85 54932.68 88888.00 2013-05-07 02:16:21.750 127 12675.62 161.85 54932.62 88888.00 2013-05-07 02:16:21.875 127 12675.65 161.82 54932.65 88888.00 2013-05-07 02:16:22.000 127 12675.67 161.85 54932.62 88888.00 2013-05-07 02:16:22.125 127 12675.70 161.85 54932.60 88888.00 2013-05-07 02:16:22.250 127 12675.70 161.82 54932.62 88888.00 2013-05-07 02:16:22.375 127 12675.70 161.88 54932.68 88888.00 2013-05-07 02:16:22.500 127 12675.62 161.90 54932.62 88888.00 2013-05-07 02:16:22.625 127 12675.58 161.85 54932.60 88888.00 2013-05-07 02:16:22.750 127 12675.52 161.82 54932.60 88888.00 2013-05-07 02:16:22.875 127 12675.50 161.90 54932.60 88888.00 2013-05-07 02:16:23.000 127 12675.48 161.90 54932.62 88888.00 2013-05-07 02:16:23.125 127 12675.45 161.93 54932.68 88888.00 2013-05-07 02:16:23.250 127 12675.48 161.93 54932.68 88888.00 2013-05-07 02:16:23.375 127 12675.52 161.88 54932.60 88888.00 2013-05-07 02:16:23.500 127 12675.48 161.90 54932.60 88888.00 2013-05-07 02:16:23.625 127 12675.42 161.95 54932.62 88888.00 2013-05-07 02:16:23.750 127 12675.48 161.95 54932.62 88888.00 2013-05-07 02:16:23.875 127 12675.48 161.93 54932.60 88888.00 2013-05-07 02:16:24.000 127 12675.42 161.90 54932.57 88888.00 2013-05-07 02:16:24.125 127 12675.42 161.88 54932.62 88888.00 2013-05-07 02:16:24.250 127 12675.48 161.88 54932.62 88888.00 2013-05-07 02:16:24.375 127 12675.48 161.93 54932.65 88888.00 2013-05-07 02:16:24.500 127 12675.45 161.95 54932.62 88888.00 2013-05-07 02:16:24.625 127 12675.50 161.97 54932.62 88888.00 2013-05-07 02:16:24.750 127 12675.55 161.95 54932.60 88888.00 2013-05-07 02:16:24.875 127 12675.52 161.93 54932.60 88888.00 2013-05-07 02:16:25.000 127 12675.50 161.90 54932.57 88888.00 2013-05-07 02:16:25.125 127 12675.48 161.93 54932.57 88888.00 2013-05-07 02:16:25.250 127 12675.45 161.97 54932.62 88888.00 2013-05-07 02:16:25.375 127 12675.45 161.97 54932.65 88888.00 2013-05-07 02:16:25.500 127 12675.42 161.97 54932.60 88888.00 2013-05-07 02:16:25.625 127 12675.38 161.95 54932.60 88888.00 2013-05-07 02:16:25.750 127 12675.38 161.97 54932.60 88888.00 2013-05-07 02:16:25.875 127 12675.40 161.97 54932.62 88888.00 2013-05-07 02:16:26.000 127 12675.42 161.97 54932.65 88888.00 2013-05-07 02:16:26.125 127 12675.40 161.97 54932.65 88888.00 2013-05-07 02:16:26.250 127 12675.40 161.97 54932.68 88888.00 2013-05-07 02:16:26.375 127 12675.52 162.05 54932.70 88888.00 2013-05-07 02:16:26.500 127 12675.48 162.05 54932.68 88888.00 2013-05-07 02:16:26.625 127 12675.40 162.00 54932.62 88888.00 2013-05-07 02:16:26.750 127 12675.38 162.03 54932.68 88888.00 2013-05-07 02:16:26.875 127 12675.38 162.05 54932.68 88888.00 2013-05-07 02:16:27.000 127 12675.42 162.00 54932.65 88888.00 2013-05-07 02:16:27.125 127 12675.42 162.03 54932.65 88888.00 2013-05-07 02:16:27.250 127 12675.42 162.05 54932.68 88888.00 2013-05-07 02:16:27.375 127 12675.42 162.05 54932.70 88888.00 2013-05-07 02:16:27.500 127 12675.35 162.03 54932.68 88888.00 2013-05-07 02:16:27.625 127 12675.27 162.00 54932.62 88888.00 2013-05-07 02:16:27.750 127 12675.25 162.00 54932.68 88888.00 2013-05-07 02:16:27.875 127 12675.30 162.05 54932.70 88888.00 2013-05-07 02:16:28.000 127 12675.35 162.05 54932.68 88888.00 2013-05-07 02:16:28.125 127 12675.38 162.03 54932.65 88888.00 2013-05-07 02:16:28.250 127 12675.33 161.97 54932.65 88888.00 2013-05-07 02:16:28.375 127 12675.40 162.03 54932.65 88888.00 2013-05-07 02:16:28.500 127 12675.40 162.03 54932.68 88888.00 2013-05-07 02:16:28.625 127 12675.40 162.03 54932.70 88888.00 2013-05-07 02:16:28.750 127 12675.35 162.00 54932.68 88888.00 2013-05-07 02:16:28.875 127 12675.38 162.00 54932.65 88888.00 2013-05-07 02:16:29.000 127 12675.40 162.03 54932.65 88888.00 2013-05-07 02:16:29.125 127 12675.38 162.03 54932.68 88888.00 2013-05-07 02:16:29.250 127 12675.33 162.00 54932.68 88888.00 2013-05-07 02:16:29.375 127 12675.30 161.97 54932.68 88888.00 2013-05-07 02:16:29.500 127 12675.33 162.00 54932.68 88888.00 2013-05-07 02:16:29.625 127 12675.40 162.03 54932.72 88888.00 2013-05-07 02:16:29.750 127 12675.48 162.10 54932.75 88888.00 2013-05-07 02:16:29.875 127 12675.50 162.05 54932.70 88888.00 2013-05-07 02:16:30.000 127 12675.45 162.03 54932.65 88888.00 2013-05-07 02:16:30.125 127 12675.48 162.03 54932.68 88888.00 2013-05-07 02:16:30.250 127 12675.48 162.05 54932.68 88888.00 2013-05-07 02:16:30.375 127 12675.45 162.07 54932.68 88888.00 2013-05-07 02:16:30.500 127 12675.45 162.07 54932.65 88888.00 2013-05-07 02:16:30.625 127 12675.45 162.03 54932.65 88888.00 2013-05-07 02:16:30.750 127 12675.45 162.05 54932.68 88888.00 2013-05-07 02:16:30.875 127 12675.42 162.07 54932.68 88888.00 2013-05-07 02:16:31.000 127 12675.38 162.07 54932.68 88888.00 2013-05-07 02:16:31.125 127 12675.38 162.07 54932.70 88888.00 2013-05-07 02:16:31.250 127 12675.42 162.07 54932.72 88888.00 2013-05-07 02:16:31.375 127 12675.45 162.12 54932.72 88888.00 2013-05-07 02:16:31.500 127 12675.40 162.12 54932.70 88888.00 2013-05-07 02:16:31.625 127 12675.38 162.07 54932.70 88888.00 2013-05-07 02:16:31.750 127 12675.45 162.07 54932.72 88888.00 2013-05-07 02:16:31.875 127 12675.52 162.03 54932.75 88888.00 2013-05-07 02:16:32.000 127 12675.50 162.00 54932.70 88888.00 2013-05-07 02:16:32.125 127 12675.40 162.00 54932.72 88888.00 2013-05-07 02:16:32.250 127 12675.35 162.00 54932.70 88888.00 2013-05-07 02:16:32.375 127 12675.40 162.00 54932.68 88888.00 2013-05-07 02:16:32.500 127 12675.38 162.00 54932.68 88888.00 2013-05-07 02:16:32.625 127 12675.38 162.03 54932.75 88888.00 2013-05-07 02:16:32.750 127 12675.33 161.95 54932.72 88888.00 2013-05-07 02:16:32.875 127 12675.27 161.97 54932.72 88888.00 2013-05-07 02:16:33.000 127 12675.27 162.00 54932.72 88888.00 2013-05-07 02:16:33.125 127 12675.33 161.97 54932.75 88888.00 2013-05-07 02:16:33.250 127 12675.33 161.95 54932.70 88888.00 2013-05-07 02:16:33.375 127 12675.38 161.93 54932.68 88888.00 2013-05-07 02:16:33.500 127 12675.38 161.97 54932.72 88888.00 2013-05-07 02:16:33.625 127 12675.38 161.97 54932.78 88888.00 2013-05-07 02:16:33.750 127 12675.42 162.00 54932.78 88888.00 2013-05-07 02:16:33.875 127 12675.38 161.97 54932.68 88888.00 2013-05-07 02:16:34.000 127 12675.35 161.95 54932.62 88888.00 2013-05-07 02:16:34.125 127 12675.38 161.95 54932.70 88888.00 2013-05-07 02:16:34.250 127 12675.48 161.95 54932.72 88888.00 2013-05-07 02:16:34.375 127 12675.55 161.97 54932.75 88888.00 2013-05-07 02:16:34.500 127 12675.55 161.97 54932.75 88888.00 2013-05-07 02:16:34.625 127 12675.52 161.97 54932.78 88888.00 2013-05-07 02:16:34.750 127 12675.48 161.95 54932.78 88888.00 2013-05-07 02:16:34.875 127 12675.50 161.97 54932.78 88888.00 2013-05-07 02:16:35.000 127 12675.45 161.97 54932.82 88888.00 2013-05-07 02:16:35.125 127 12675.48 161.95 54932.80 88888.00 2013-05-07 02:16:35.250 127 12675.45 161.90 54932.78 88888.00 2013-05-07 02:16:35.375 127 12675.50 161.95 54932.75 88888.00 2013-05-07 02:16:35.500 127 12675.50 162.00 54932.80 88888.00 2013-05-07 02:16:35.625 127 12675.55 162.03 54932.80 88888.00 2013-05-07 02:16:35.750 127 12675.55 162.00 54932.80 88888.00 2013-05-07 02:16:35.875 127 12675.48 161.97 54932.80 88888.00 2013-05-07 02:16:36.000 127 12675.45 161.97 54932.75 88888.00 2013-05-07 02:16:36.125 127 12675.45 161.97 54932.75 88888.00 2013-05-07 02:16:36.250 127 12675.45 161.97 54932.80 88888.00 2013-05-07 02:16:36.375 127 12675.48 161.95 54932.78 88888.00 2013-05-07 02:16:36.500 127 12675.50 161.95 54932.75 88888.00 2013-05-07 02:16:36.625 127 12675.55 161.95 54932.75 88888.00 2013-05-07 02:16:36.750 127 12675.55 161.95 54932.78 88888.00 2013-05-07 02:16:36.875 127 12675.48 161.93 54932.80 88888.00 2013-05-07 02:16:37.000 127 12675.40 161.95 54932.78 88888.00 2013-05-07 02:16:37.125 127 12675.38 161.95 54932.78 88888.00 2013-05-07 02:16:37.250 127 12675.40 161.95 54932.78 88888.00 2013-05-07 02:16:37.375 127 12675.38 161.93 54932.75 88888.00 2013-05-07 02:16:37.500 127 12675.38 161.93 54932.78 88888.00 2013-05-07 02:16:37.625 127 12675.40 161.90 54932.80 88888.00 2013-05-07 02:16:37.750 127 12675.38 161.88 54932.80 88888.00 2013-05-07 02:16:37.875 127 12675.35 161.90 54932.80 88888.00 2013-05-07 02:16:38.000 127 12675.33 161.88 54932.78 88888.00 2013-05-07 02:16:38.125 127 12675.35 161.93 54932.78 88888.00 2013-05-07 02:16:38.250 127 12675.40 161.95 54932.80 88888.00 2013-05-07 02:16:38.375 127 12675.45 161.97 54932.82 88888.00 2013-05-07 02:16:38.500 127 12675.45 161.93 54932.82 88888.00 2013-05-07 02:16:38.625 127 12675.40 161.90 54932.82 88888.00 2013-05-07 02:16:38.750 127 12675.33 161.93 54932.85 88888.00 2013-05-07 02:16:38.875 127 12675.33 161.95 54932.88 88888.00 2013-05-07 02:16:39.000 127 12675.30 161.85 54932.82 88888.00 2013-05-07 02:16:39.125 127 12675.30 161.85 54932.85 88888.00 2013-05-07 02:16:39.250 127 12675.30 161.88 54932.88 88888.00 2013-05-07 02:16:39.375 127 12675.27 161.93 54932.88 88888.00 2013-05-07 02:16:39.500 127 12675.23 161.93 54932.85 88888.00 2013-05-07 02:16:39.625 127 12675.20 161.90 54932.85 88888.00 2013-05-07 02:16:39.750 127 12675.17 161.85 54932.82 88888.00 2013-05-07 02:16:39.875 127 12675.20 161.82 54932.80 88888.00 2013-05-07 02:16:40.000 127 12675.25 161.88 54932.85 88888.00 2013-05-07 02:16:40.125 127 12675.27 161.88 54932.88 88888.00 2013-05-07 02:16:40.250 127 12675.27 161.90 54932.90 88888.00 2013-05-07 02:16:40.375 127 12675.23 161.90 54932.88 88888.00 2013-05-07 02:16:40.500 127 12675.17 161.88 54932.88 88888.00 2013-05-07 02:16:40.625 127 12675.23 161.88 54932.85 88888.00 2013-05-07 02:16:40.750 127 12675.23 161.88 54932.90 88888.00 2013-05-07 02:16:40.875 127 12675.23 161.93 54932.97 88888.00 2013-05-07 02:16:41.000 127 12675.20 161.90 54932.95 88888.00 2013-05-07 02:16:41.125 127 12675.15 161.88 54932.90 88888.00 2013-05-07 02:16:41.250 127 12675.08 161.85 54932.93 88888.00 2013-05-07 02:16:41.375 127 12675.17 161.90 54932.93 88888.00 2013-05-07 02:16:41.500 127 12675.15 161.93 54932.93 88888.00 2013-05-07 02:16:41.625 127 12675.12 161.97 54932.95 88888.00 2013-05-07 02:16:41.750 127 12675.08 161.97 54932.95 88888.00 2013-05-07 02:16:41.875 127 12675.00 161.95 54932.95 88888.00 2013-05-07 02:16:42.000 127 12675.00 161.90 54932.93 88888.00 2013-05-07 02:16:42.125 127 12675.05 161.93 54932.95 88888.00 2013-05-07 02:16:42.250 127 12675.05 161.95 54932.97 88888.00 2013-05-07 02:16:42.375 127 12675.05 161.97 54932.95 88888.00 2013-05-07 02:16:42.500 127 12675.02 161.95 54932.95 88888.00 2013-05-07 02:16:42.625 127 12674.98 161.97 54932.95 88888.00 2013-05-07 02:16:42.750 127 12674.92 161.95 54932.95 88888.00 2013-05-07 02:16:42.875 127 12674.95 161.95 54932.97 88888.00 2013-05-07 02:16:43.000 127 12674.98 161.95 54932.97 88888.00 2013-05-07 02:16:43.125 127 12675.02 161.95 54932.97 88888.00 2013-05-07 02:16:43.250 127 12675.00 161.95 54933.00 88888.00 2013-05-07 02:16:43.375 127 12675.00 161.97 54933.00 88888.00 2013-05-07 02:16:43.500 127 12675.00 161.95 54932.97 88888.00 2013-05-07 02:16:43.625 127 12674.90 161.93 54932.95 88888.00 2013-05-07 02:16:43.750 127 12674.88 161.95 54932.95 88888.00 2013-05-07 02:16:43.875 127 12674.92 161.97 54932.97 88888.00 2013-05-07 02:16:44.000 127 12674.95 162.03 54933.00 88888.00 2013-05-07 02:16:44.125 127 12674.95 162.00 54932.97 88888.00 2013-05-07 02:16:44.250 127 12674.83 161.90 54932.93 88888.00 2013-05-07 02:16:44.375 127 12674.80 161.93 54932.95 88888.00 2013-05-07 02:16:44.500 127 12674.77 161.95 54932.95 88888.00 2013-05-07 02:16:44.625 127 12674.75 162.00 54933.00 88888.00 2013-05-07 02:16:44.750 127 12674.77 162.03 54933.03 88888.00 2013-05-07 02:16:44.875 127 12674.75 161.95 54933.00 88888.00 2013-05-07 02:16:45.000 127 12674.75 161.97 54933.00 88888.00 2013-05-07 02:16:45.125 127 12674.67 162.00 54933.03 88888.00 2013-05-07 02:16:45.250 127 12674.65 162.03 54933.05 88888.00 2013-05-07 02:16:45.375 127 12674.65 162.03 54933.05 88888.00 2013-05-07 02:16:45.500 127 12674.65 162.00 54933.05 88888.00 2013-05-07 02:16:45.625 127 12674.62 162.00 54933.05 88888.00 2013-05-07 02:16:45.750 127 12674.60 161.97 54933.05 88888.00 2013-05-07 02:16:45.875 127 12674.55 161.97 54933.03 88888.00 2013-05-07 02:16:46.000 127 12674.60 162.03 54933.03 88888.00 2013-05-07 02:16:46.125 127 12674.67 162.00 54933.05 88888.00 2013-05-07 02:16:46.250 127 12674.73 162.00 54933.10 88888.00 2013-05-07 02:16:46.375 127 12674.67 162.03 54933.10 88888.00 2013-05-07 02:16:46.500 127 12674.58 162.05 54933.07 88888.00 2013-05-07 02:16:46.625 127 12674.52 162.07 54933.07 88888.00 2013-05-07 02:16:46.750 127 12674.60 162.07 54933.12 88888.00 2013-05-07 02:16:46.875 127 12674.60 162.10 54933.10 88888.00 2013-05-07 02:16:47.000 127 12674.67 162.07 54933.07 88888.00 2013-05-07 02:16:47.125 127 12674.70 162.07 54933.07 88888.00 2013-05-07 02:16:47.250 127 12674.70 162.07 54933.10 88888.00 2013-05-07 02:16:47.375 127 12674.75 162.10 54933.15 88888.00 2013-05-07 02:16:47.500 127 12674.80 162.07 54933.12 88888.00 2013-05-07 02:16:47.625 127 12674.75 162.05 54933.10 88888.00 2013-05-07 02:16:47.750 127 12674.70 162.07 54933.12 88888.00 2013-05-07 02:16:47.875 127 12674.62 162.07 54933.07 88888.00 2013-05-07 02:16:48.000 127 12674.55 162.07 54933.10 88888.00 2013-05-07 02:16:48.125 127 12674.55 162.07 54933.10 88888.00 2013-05-07 02:16:48.250 127 12674.67 162.07 54933.07 88888.00 2013-05-07 02:16:48.375 127 12674.73 162.10 54933.10 88888.00 2013-05-07 02:16:48.500 127 12674.62 162.05 54933.07 88888.00 2013-05-07 02:16:48.625 127 12674.52 162.05 54933.05 88888.00 2013-05-07 02:16:48.750 127 12674.55 162.07 54933.10 88888.00 2013-05-07 02:16:48.875 127 12674.60 162.07 54933.12 88888.00 2013-05-07 02:16:49.000 127 12674.60 162.10 54933.12 88888.00 2013-05-07 02:16:49.125 127 12674.58 162.15 54933.15 88888.00 2013-05-07 02:16:49.250 127 12674.58 162.15 54933.18 88888.00 2013-05-07 02:16:49.375 127 12674.60 162.10 54933.15 88888.00 2013-05-07 02:16:49.500 127 12674.60 162.07 54933.15 88888.00 2013-05-07 02:16:49.625 127 12674.65 162.07 54933.20 88888.00 2013-05-07 02:16:49.750 127 12674.62 162.10 54933.20 88888.00 2013-05-07 02:16:49.875 127 12674.67 162.12 54933.25 88888.00 2013-05-07 02:16:50.000 127 12674.65 162.12 54933.20 88888.00 2013-05-07 02:16:50.125 127 12674.60 162.07 54933.15 88888.00 2013-05-07 02:16:50.250 127 12674.52 162.03 54933.15 88888.00 2013-05-07 02:16:50.375 127 12674.60 162.03 54933.15 88888.00 2013-05-07 02:16:50.500 127 12674.67 162.07 54933.15 88888.00 2013-05-07 02:16:50.625 127 12674.73 162.05 54933.18 88888.00 2013-05-07 02:16:50.750 127 12674.65 162.12 54933.20 88888.00 2013-05-07 02:16:50.875 127 12674.58 162.10 54933.20 88888.00 2013-05-07 02:16:51.000 127 12674.58 162.07 54933.18 88888.00 2013-05-07 02:16:51.125 127 12674.60 162.05 54933.18 88888.00 2013-05-07 02:16:51.250 127 12674.60 162.03 54933.18 88888.00 2013-05-07 02:16:51.375 127 12674.65 162.05 54933.20 88888.00 2013-05-07 02:16:51.500 127 12674.67 162.07 54933.18 88888.00 2013-05-07 02:16:51.625 127 12674.70 162.03 54933.18 88888.00 2013-05-07 02:16:51.750 127 12674.67 162.05 54933.22 88888.00 2013-05-07 02:16:51.875 127 12674.60 162.05 54933.22 88888.00 2013-05-07 02:16:52.000 127 12674.62 162.05 54933.22 88888.00 2013-05-07 02:16:52.125 127 12674.65 162.03 54933.20 88888.00 2013-05-07 02:16:52.250 127 12674.60 162.00 54933.15 88888.00 2013-05-07 02:16:52.375 127 12674.60 162.03 54933.15 88888.00 2013-05-07 02:16:52.500 127 12674.60 162.03 54933.20 88888.00 2013-05-07 02:16:52.625 127 12674.62 162.03 54933.20 88888.00 2013-05-07 02:16:52.750 127 12674.58 162.03 54933.18 88888.00 2013-05-07 02:16:52.875 127 12674.55 162.03 54933.20 88888.00 2013-05-07 02:16:53.000 127 12674.48 162.00 54933.20 88888.00 2013-05-07 02:16:53.125 127 12674.52 162.03 54933.22 88888.00 2013-05-07 02:16:53.250 127 12674.52 162.03 54933.22 88888.00 2013-05-07 02:16:53.375 127 12674.55 162.03 54933.22 88888.00 2013-05-07 02:16:53.500 127 12674.55 162.03 54933.22 88888.00 2013-05-07 02:16:53.625 127 12674.58 162.00 54933.20 88888.00 2013-05-07 02:16:53.750 127 12674.60 162.00 54933.20 88888.00 2013-05-07 02:16:53.875 127 12674.58 162.00 54933.18 88888.00 2013-05-07 02:16:54.000 127 12674.58 161.97 54933.20 88888.00 2013-05-07 02:16:54.125 127 12674.52 162.03 54933.25 88888.00 2013-05-07 02:16:54.250 127 12674.50 162.00 54933.25 88888.00 2013-05-07 02:16:54.375 127 12674.55 162.00 54933.28 88888.00 2013-05-07 02:16:54.500 127 12674.55 162.03 54933.22 88888.00 2013-05-07 02:16:54.625 127 12674.60 161.97 54933.25 88888.00 2013-05-07 02:16:54.750 127 12674.62 161.95 54933.28 88888.00 2013-05-07 02:16:54.875 127 12674.65 161.97 54933.25 88888.00 2013-05-07 02:16:55.000 127 12674.58 161.97 54933.22 88888.00 2013-05-07 02:16:55.125 127 12674.50 161.97 54933.25 88888.00 2013-05-07 02:16:55.250 127 12674.55 161.97 54933.30 88888.00 2013-05-07 02:16:55.375 127 12674.58 161.97 54933.25 88888.00 2013-05-07 02:16:55.500 127 12674.60 162.00 54933.25 88888.00 2013-05-07 02:16:55.625 127 12674.58 162.00 54933.28 88888.00 2013-05-07 02:16:55.750 127 12674.52 162.00 54933.25 88888.00 2013-05-07 02:16:55.875 127 12674.50 161.97 54933.22 88888.00 2013-05-07 02:16:56.000 127 12674.58 161.97 54933.22 88888.00 2013-05-07 02:16:56.125 127 12674.62 162.05 54933.30 88888.00 2013-05-07 02:16:56.250 127 12674.60 162.07 54933.30 88888.00 2013-05-07 02:16:56.375 127 12674.58 162.05 54933.25 88888.00 2013-05-07 02:16:56.500 127 12674.52 162.05 54933.25 88888.00 2013-05-07 02:16:56.625 127 12674.50 162.05 54933.25 88888.00 2013-05-07 02:16:56.750 127 12674.50 162.03 54933.25 88888.00 2013-05-07 02:16:56.875 127 12674.52 162.05 54933.30 88888.00 2013-05-07 02:16:57.000 127 12674.58 162.10 54933.30 88888.00 2013-05-07 02:16:57.125 127 12674.50 162.07 54933.30 88888.00 2013-05-07 02:16:57.250 127 12674.48 162.03 54933.28 88888.00 2013-05-07 02:16:57.375 127 12674.48 162.03 54933.25 88888.00 2013-05-07 02:16:57.500 127 12674.48 162.03 54933.28 88888.00 2013-05-07 02:16:57.625 127 12674.50 162.03 54933.28 88888.00 2013-05-07 02:16:57.750 127 12674.55 162.07 54933.32 88888.00 2013-05-07 02:16:57.875 127 12674.58 162.05 54933.25 88888.00 2013-05-07 02:16:58.000 127 12674.55 162.07 54933.28 88888.00 2013-05-07 02:16:58.125 127 12674.52 162.10 54933.28 88888.00 2013-05-07 02:16:58.250 127 12674.55 162.07 54933.32 88888.00 2013-05-07 02:16:58.375 127 12674.62 162.07 54933.32 88888.00 2013-05-07 02:16:58.500 127 12674.52 162.12 54933.32 88888.00 2013-05-07 02:16:58.625 127 12674.45 162.12 54933.32 88888.00 2013-05-07 02:16:58.750 127 12674.50 162.15 54933.38 88888.00 2013-05-07 02:16:58.875 127 12674.52 162.12 54933.32 88888.00 2013-05-07 02:16:59.000 127 12674.45 162.07 54933.25 88888.00 2013-05-07 02:16:59.125 127 12674.40 162.12 54933.30 88888.00 2013-05-07 02:16:59.250 127 12674.40 162.12 54933.32 88888.00 2013-05-07 02:16:59.375 127 12674.48 162.18 54933.38 88888.00 2013-05-07 02:16:59.500 127 12674.50 162.15 54933.38 88888.00 2013-05-07 02:16:59.625 127 12674.50 162.10 54933.35 88888.00 2013-05-07 02:16:59.750 127 12674.48 162.12 54933.35 88888.00 2013-05-07 02:16:59.875 127 12674.45 162.18 54933.35 88888.00 2013-05-07 02:17:00.000 127 12674.42 162.15 54933.32 88888.00 2013-05-07 02:17:00.125 127 12674.38 162.15 54933.35 88888.00 2013-05-07 02:17:00.250 127 12674.38 162.18 54933.40 88888.00 2013-05-07 02:17:00.375 127 12674.42 162.20 54933.40 88888.00 2013-05-07 02:17:00.500 127 12674.50 162.22 54933.40 88888.00 2013-05-07 02:17:00.625 127 12674.50 162.20 54933.40 88888.00 2013-05-07 02:17:00.750 127 12674.45 162.18 54933.38 88888.00 2013-05-07 02:17:00.875 127 12674.45 162.20 54933.38 88888.00 2013-05-07 02:17:01.000 127 12674.42 162.20 54933.35 88888.00 2013-05-07 02:17:01.125 127 12674.40 162.20 54933.40 88888.00 2013-05-07 02:17:01.250 127 12674.30 162.18 54933.38 88888.00 2013-05-07 02:17:01.375 127 12674.30 162.12 54933.32 88888.00 2013-05-07 02:17:01.500 127 12674.27 162.15 54933.32 88888.00 2013-05-07 02:17:01.625 127 12674.27 162.18 54933.35 88888.00 2013-05-07 02:17:01.750 127 12674.30 162.18 54933.38 88888.00 2013-05-07 02:17:01.875 127 12674.27 162.20 54933.38 88888.00 2013-05-07 02:17:02.000 127 12674.23 162.20 54933.40 88888.00 2013-05-07 02:17:02.125 127 12674.23 162.22 54933.43 88888.00 2013-05-07 02:17:02.250 127 12674.23 162.25 54933.45 88888.00 2013-05-07 02:17:02.375 127 12674.27 162.30 54933.45 88888.00 2013-05-07 02:17:02.500 127 12674.23 162.30 54933.45 88888.00 2013-05-07 02:17:02.625 127 12674.15 162.25 54933.43 88888.00 2013-05-07 02:17:02.750 127 12674.10 162.25 54933.45 88888.00 2013-05-07 02:17:02.875 127 12674.15 162.25 54933.43 88888.00 2013-05-07 02:17:03.000 127 12674.20 162.28 54933.40 88888.00 2013-05-07 02:17:03.125 127 12674.25 162.25 54933.43 88888.00 2013-05-07 02:17:03.250 127 12674.30 162.28 54933.43 88888.00 2013-05-07 02:17:03.375 127 12674.27 162.28 54933.38 88888.00 2013-05-07 02:17:03.500 127 12674.25 162.28 54933.38 88888.00 2013-05-07 02:17:03.625 127 12674.23 162.25 54933.40 88888.00 2013-05-07 02:17:03.750 127 12674.17 162.28 54933.40 88888.00 2013-05-07 02:17:03.875 127 12674.15 162.30 54933.45 88888.00 2013-05-07 02:17:04.000 127 12674.12 162.28 54933.45 88888.00 2013-05-07 02:17:04.125 127 12674.05 162.25 54933.43 88888.00 2013-05-07 02:17:04.250 127 12674.02 162.22 54933.45 88888.00 2013-05-07 02:17:04.375 127 12674.08 162.28 54933.47 88888.00 2013-05-07 02:17:04.500 127 12674.08 162.30 54933.50 88888.00 2013-05-07 02:17:04.625 127 12674.02 162.32 54933.47 88888.00 2013-05-07 02:17:04.750 127 12674.02 162.32 54933.53 88888.00 2013-05-07 02:17:04.875 127 12674.00 162.32 54933.53 88888.00 2013-05-07 02:17:05.000 127 12674.00 162.30 54933.50 88888.00 2013-05-07 02:17:05.125 127 12674.00 162.30 54933.50 88888.00 2013-05-07 02:17:05.250 127 12673.95 162.32 54933.53 88888.00 2013-05-07 02:17:05.375 127 12673.90 162.32 54933.53 88888.00 2013-05-07 02:17:05.500 127 12673.83 162.30 54933.53 88888.00 2013-05-07 02:17:05.625 127 12673.80 162.30 54933.53 88888.00 2013-05-07 02:17:05.750 127 12673.83 162.32 54933.55 88888.00 2013-05-07 02:17:05.875 127 12673.83 162.30 54933.57 88888.00 2013-05-07 02:17:06.000 127 12673.77 162.32 54933.53 88888.00 2013-05-07 02:17:06.125 127 12673.80 162.35 54933.55 88888.00 2013-05-07 02:17:06.250 127 12673.80 162.30 54933.55 88888.00 2013-05-07 02:17:06.375 127 12673.85 162.30 54933.53 88888.00 2013-05-07 02:17:06.500 127 12673.88 162.32 54933.55 88888.00 2013-05-07 02:17:06.625 127 12673.88 162.35 54933.55 88888.00 2013-05-07 02:17:06.750 127 12673.88 162.30 54933.55 88888.00 2013-05-07 02:17:06.875 127 12673.85 162.32 54933.55 88888.00 2013-05-07 02:17:07.000 127 12673.85 162.35 54933.57 88888.00 2013-05-07 02:17:07.125 127 12673.83 162.35 54933.62 88888.00 2013-05-07 02:17:07.250 127 12673.80 162.35 54933.60 88888.00 2013-05-07 02:17:07.375 127 12673.73 162.38 54933.57 88888.00 2013-05-07 02:17:07.500 127 12673.70 162.38 54933.57 88888.00 2013-05-07 02:17:07.625 127 12673.73 162.40 54933.60 88888.00 2013-05-07 02:17:07.750 127 12673.67 162.40 54933.55 88888.00 2013-05-07 02:17:07.875 127 12673.62 162.38 54933.55 88888.00 2013-05-07 02:17:08.000 127 12673.62 162.35 54933.55 88888.00 2013-05-07 02:17:08.125 127 12673.65 162.35 54933.57 88888.00 2013-05-07 02:17:08.250 127 12673.62 162.32 54933.57 88888.00 2013-05-07 02:17:08.375 127 12673.62 162.38 54933.60 88888.00 2013-05-07 02:17:08.500 127 12673.62 162.40 54933.60 88888.00 2013-05-07 02:17:08.625 127 12673.65 162.40 54933.60 88888.00 2013-05-07 02:17:08.750 127 12673.70 162.40 54933.62 88888.00 2013-05-07 02:17:08.875 127 12673.67 162.38 54933.60 88888.00 2013-05-07 02:17:09.000 127 12673.62 162.32 54933.57 88888.00 2013-05-07 02:17:09.125 127 12673.58 162.32 54933.60 88888.00 2013-05-07 02:17:09.250 127 12673.58 162.38 54933.62 88888.00 2013-05-07 02:17:09.375 127 12673.60 162.43 54933.68 88888.00 2013-05-07 02:17:09.500 127 12673.62 162.43 54933.68 88888.00 2013-05-07 02:17:09.625 127 12673.60 162.38 54933.65 88888.00 2013-05-07 02:17:09.750 127 12673.52 162.40 54933.65 88888.00 2013-05-07 02:17:09.875 127 12673.52 162.43 54933.68 88888.00 2013-05-07 02:17:10.000 127 12673.55 162.40 54933.65 88888.00 2013-05-07 02:17:10.125 127 12673.60 162.43 54933.65 88888.00 2013-05-07 02:17:10.250 127 12673.65 162.43 54933.65 88888.00 2013-05-07 02:17:10.375 127 12673.65 162.40 54933.62 88888.00 2013-05-07 02:17:10.500 127 12673.58 162.40 54933.62 88888.00 2013-05-07 02:17:10.625 127 12673.55 162.43 54933.65 88888.00 2013-05-07 02:17:10.750 127 12673.52 162.43 54933.62 88888.00 2013-05-07 02:17:10.875 127 12673.48 162.43 54933.62 88888.00 2013-05-07 02:17:11.000 127 12673.50 162.43 54933.62 88888.00 2013-05-07 02:17:11.125 127 12673.55 162.43 54933.65 88888.00 2013-05-07 02:17:11.250 127 12673.55 162.45 54933.65 88888.00 2013-05-07 02:17:11.375 127 12673.62 162.47 54933.68 88888.00 2013-05-07 02:17:11.500 127 12673.62 162.45 54933.65 88888.00 2013-05-07 02:17:11.625 127 12673.58 162.43 54933.62 88888.00 2013-05-07 02:17:11.750 127 12673.52 162.40 54933.65 88888.00 2013-05-07 02:17:11.875 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:12.000 127 12673.45 162.45 54933.65 88888.00 2013-05-07 02:17:12.125 127 12673.42 162.43 54933.65 88888.00 2013-05-07 02:17:12.250 127 12673.48 162.40 54933.62 88888.00 2013-05-07 02:17:12.375 127 12673.50 162.40 54933.65 88888.00 2013-05-07 02:17:12.500 127 12673.48 162.43 54933.68 88888.00 2013-05-07 02:17:12.625 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:12.750 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:12.875 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:13.000 127 12673.50 162.47 54933.62 88888.00 2013-05-07 02:17:13.125 127 12673.55 162.50 54933.68 88888.00 2013-05-07 02:17:13.250 127 12673.52 162.45 54933.70 88888.00 2013-05-07 02:17:13.375 127 12673.55 162.45 54933.68 88888.00 2013-05-07 02:17:13.500 127 12673.48 162.43 54933.68 88888.00 2013-05-07 02:17:13.625 127 12673.42 162.43 54933.68 88888.00 2013-05-07 02:17:13.750 127 12673.45 162.45 54933.68 88888.00 2013-05-07 02:17:13.875 127 12673.52 162.45 54933.68 88888.00 2013-05-07 02:17:14.000 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:14.125 127 12673.48 162.47 54933.70 88888.00 2013-05-07 02:17:14.250 127 12673.40 162.45 54933.65 88888.00 2013-05-07 02:17:14.375 127 12673.35 162.43 54933.65 88888.00 2013-05-07 02:17:14.500 127 12673.40 162.43 54933.65 88888.00 2013-05-07 02:17:14.625 127 12673.52 162.45 54933.70 88888.00 2013-05-07 02:17:14.750 127 12673.52 162.45 54933.72 88888.00 2013-05-07 02:17:14.875 127 12673.48 162.43 54933.70 88888.00 2013-05-07 02:17:15.000 127 12673.45 162.43 54933.70 88888.00 2013-05-07 02:17:15.125 127 12673.50 162.50 54933.72 88888.00 2013-05-07 02:17:15.250 127 12673.50 162.50 54933.70 88888.00 2013-05-07 02:17:15.375 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:15.500 127 12673.50 162.45 54933.68 88888.00 2013-05-07 02:17:15.625 127 12673.45 162.43 54933.68 88888.00 2013-05-07 02:17:15.750 127 12673.45 162.43 54933.65 88888.00 2013-05-07 02:17:15.875 127 12673.50 162.47 54933.68 88888.00 2013-05-07 02:17:16.000 127 12673.50 162.50 54933.68 88888.00 2013-05-07 02:17:16.125 127 12673.48 162.50 54933.70 88888.00 2013-05-07 02:17:16.250 127 12673.45 162.50 54933.70 88888.00 2013-05-07 02:17:16.375 127 12673.52 162.47 54933.68 88888.00 2013-05-07 02:17:16.500 127 12673.52 162.47 54933.65 88888.00 2013-05-07 02:17:16.625 127 12673.50 162.53 54933.68 88888.00 2013-05-07 02:17:16.750 127 12673.48 162.55 54933.70 88888.00 2013-05-07 02:17:16.875 127 12673.52 162.55 54933.72 88888.00 2013-05-07 02:17:17.000 127 12673.52 162.55 54933.72 88888.00 2013-05-07 02:17:17.125 127 12673.45 162.53 54933.72 88888.00 2013-05-07 02:17:17.250 127 12673.35 162.47 54933.70 88888.00 2013-05-07 02:17:17.375 127 12673.33 162.47 54933.68 88888.00 2013-05-07 02:17:17.500 127 12673.38 162.50 54933.68 88888.00 2013-05-07 02:17:17.625 127 12673.40 162.50 54933.70 88888.00 2013-05-07 02:17:17.750 127 12673.45 162.55 54933.72 88888.00 2013-05-07 02:17:17.875 127 12673.42 162.50 54933.65 88888.00 2013-05-07 02:17:18.000 127 12673.38 162.47 54933.65 88888.00 2013-05-07 02:17:18.125 127 12673.38 162.50 54933.70 88888.00 2013-05-07 02:17:18.250 127 12673.35 162.53 54933.72 88888.00 2013-05-07 02:17:18.375 127 12673.30 162.55 54933.75 88888.00 2013-05-07 02:17:18.500 127 12673.25 162.57 54933.75 88888.00 2013-05-07 02:17:18.625 127 12673.35 162.55 54933.72 88888.00 2013-05-07 02:17:18.750 127 12673.33 162.53 54933.68 88888.00 2013-05-07 02:17:18.875 127 12673.33 162.50 54933.72 88888.00 2013-05-07 02:17:19.000 127 12673.33 162.53 54933.70 88888.00 2013-05-07 02:17:19.125 127 12673.27 162.53 54933.70 88888.00 2013-05-07 02:17:19.250 127 12673.23 162.50 54933.72 88888.00 2013-05-07 02:17:19.375 127 12673.25 162.55 54933.72 88888.00 2013-05-07 02:17:19.500 127 12673.23 162.57 54933.75 88888.00 2013-05-07 02:17:19.625 127 12673.30 162.57 54933.78 88888.00 2013-05-07 02:17:19.750 127 12673.35 162.57 54933.75 88888.00 2013-05-07 02:17:19.875 127 12673.35 162.57 54933.78 88888.00 2013-05-07 02:17:20.000 127 12673.35 162.57 54933.72 88888.00 2013-05-07 02:17:20.125 127 12673.30 162.57 54933.75 88888.00 2013-05-07 02:17:20.250 127 12673.33 162.57 54933.78 88888.00 2013-05-07 02:17:20.375 127 12673.33 162.57 54933.78 88888.00 2013-05-07 02:17:20.500 127 12673.27 162.60 54933.75 88888.00 2013-05-07 02:17:20.625 127 12673.25 162.62 54933.75 88888.00 2013-05-07 02:17:20.750 127 12673.23 162.60 54933.75 88888.00 2013-05-07 02:17:20.875 127 12673.27 162.60 54933.75 88888.00 2013-05-07 02:17:21.000 127 12673.30 162.60 54933.80 88888.00 2013-05-07 02:17:21.125 127 12673.33 162.62 54933.80 88888.00 2013-05-07 02:17:21.250 127 12673.27 162.62 54933.82 88888.00 2013-05-07 02:17:21.375 127 12673.25 162.60 54933.80 88888.00 2013-05-07 02:17:21.500 127 12673.23 162.60 54933.75 88888.00 2013-05-07 02:17:21.625 127 12673.20 162.60 54933.80 88888.00 2013-05-07 02:17:21.750 127 12673.23 162.60 54933.80 88888.00 2013-05-07 02:17:21.875 127 12673.20 162.65 54933.82 88888.00 2013-05-07 02:17:22.000 127 12673.17 162.62 54933.78 88888.00 2013-05-07 02:17:22.125 127 12673.17 162.60 54933.78 88888.00 2013-05-07 02:17:22.250 127 12673.20 162.60 54933.80 88888.00 2013-05-07 02:17:22.375 127 12673.15 162.60 54933.80 88888.00 2013-05-07 02:17:22.500 127 12673.12 162.62 54933.85 88888.00 2013-05-07 02:17:22.625 127 12673.12 162.68 54933.82 88888.00 2013-05-07 02:17:22.750 127 12673.05 162.62 54933.78 88888.00 2013-05-07 02:17:22.875 127 12672.98 162.62 54933.78 88888.00 2013-05-07 02:17:23.000 127 12672.92 162.62 54933.78 88888.00 2013-05-07 02:17:23.125 127 12673.00 162.70 54933.80 88888.00 2013-05-07 02:17:23.250 127 12673.05 162.65 54933.80 88888.00 2013-05-07 02:17:23.375 127 12673.05 162.65 54933.80 88888.00 2013-05-07 02:17:23.500 127 12673.00 162.65 54933.82 88888.00 2013-05-07 02:17:23.625 127 12672.90 162.65 54933.82 88888.00 2013-05-07 02:17:23.750 127 12672.85 162.68 54933.85 88888.00 2013-05-07 02:17:23.875 127 12672.90 162.68 54933.85 88888.00 2013-05-07 02:17:24.000 127 12672.95 162.70 54933.85 88888.00 2013-05-07 02:17:24.125 127 12672.95 162.70 54933.85 88888.00 2013-05-07 02:17:24.250 127 12672.92 162.70 54933.88 88888.00 2013-05-07 02:17:24.375 127 12672.90 162.72 54933.85 88888.00 2013-05-07 02:17:24.500 127 12672.88 162.70 54933.82 88888.00 2013-05-07 02:17:24.625 127 12672.88 162.62 54933.82 88888.00 2013-05-07 02:17:24.750 127 12672.95 162.68 54933.88 88888.00 2013-05-07 02:17:24.875 127 12672.98 162.75 54933.93 88888.00 2013-05-07 02:17:25.000 127 12672.92 162.75 54933.90 88888.00 2013-05-07 02:17:25.125 127 12672.90 162.68 54933.88 88888.00 2013-05-07 02:17:25.250 127 12672.85 162.65 54933.88 88888.00 2013-05-07 02:17:25.375 127 12672.83 162.60 54933.85 88888.00 2013-05-07 02:17:25.500 127 12672.85 162.68 54933.85 88888.00 2013-05-07 02:17:25.625 127 12672.88 162.72 54933.90 88888.00 2013-05-07 02:17:25.750 127 12672.90 162.75 54933.90 88888.00 2013-05-07 02:17:25.875 127 12672.85 162.72 54933.88 88888.00 2013-05-07 02:17:26.000 127 12672.80 162.68 54933.82 88888.00 2013-05-07 02:17:26.125 127 12672.80 162.68 54933.90 88888.00 2013-05-07 02:17:26.250 127 12672.80 162.70 54933.90 88888.00 2013-05-07 02:17:26.375 127 12672.80 162.68 54933.90 88888.00 2013-05-07 02:17:26.500 127 12672.73 162.68 54933.88 88888.00 2013-05-07 02:17:26.625 127 12672.67 162.70 54933.85 88888.00 2013-05-07 02:17:26.750 127 12672.70 162.70 54933.88 88888.00 2013-05-07 02:17:26.875 127 12672.67 162.72 54933.88 88888.00 2013-05-07 02:17:27.000 127 12672.67 162.78 54933.95 88888.00 2013-05-07 02:17:27.125 127 12672.67 162.78 54933.93 88888.00 2013-05-07 02:17:27.250 127 12672.67 162.72 54933.88 88888.00 2013-05-07 02:17:27.375 127 12672.70 162.75 54933.93 88888.00 2013-05-07 02:17:27.500 127 12672.75 162.78 54933.93 88888.00 2013-05-07 02:17:27.625 127 12672.73 162.75 54933.85 88888.00 2013-05-07 02:17:27.750 127 12672.62 162.72 54933.88 88888.00 2013-05-07 02:17:27.875 127 12672.58 162.70 54933.85 88888.00 2013-05-07 02:17:28.000 127 12672.62 162.75 54933.88 88888.00 2013-05-07 02:17:28.125 127 12672.60 162.78 54933.93 88888.00 2013-05-07 02:17:28.250 127 12672.55 162.75 54934.00 88888.00 2013-05-07 02:17:28.375 127 12672.52 162.72 54933.90 88888.00 2013-05-07 02:17:28.500 127 12672.60 162.72 54933.90 88888.00 2013-05-07 02:17:28.625 127 12672.58 162.78 54933.93 88888.00 2013-05-07 02:17:28.750 127 12672.52 162.72 54933.90 88888.00 2013-05-07 02:17:28.875 127 12672.58 162.75 54933.93 88888.00 2013-05-07 02:17:29.000 127 12672.62 162.75 54933.95 88888.00 2013-05-07 02:17:29.125 127 12672.62 162.75 54933.93 88888.00 2013-05-07 02:17:29.250 127 12672.55 162.72 54933.95 88888.00 2013-05-07 02:17:29.375 127 12672.52 162.75 54933.90 88888.00 2013-05-07 02:17:29.500 127 12672.55 162.72 54933.93 88888.00 2013-05-07 02:17:29.625 127 12672.58 162.78 54933.95 88888.00 2013-05-07 02:17:29.750 127 12672.48 162.75 54933.90 88888.00 2013-05-07 02:17:29.875 127 12672.42 162.72 54933.90 88888.00 2013-05-07 02:17:30.000 127 12672.45 162.70 54933.88 88888.00 2013-05-07 02:17:30.125 127 12672.48 162.72 54933.90 88888.00 2013-05-07 02:17:30.250 127 12672.50 162.78 54933.95 88888.00 2013-05-07 02:17:30.375 127 12672.58 162.80 54934.00 88888.00 2013-05-07 02:17:30.500 127 12672.58 162.82 54933.97 88888.00 2013-05-07 02:17:30.625 127 12672.48 162.75 54933.95 88888.00 2013-05-07 02:17:30.750 127 12672.45 162.78 54933.95 88888.00 2013-05-07 02:17:30.875 127 12672.40 162.80 54934.00 88888.00 2013-05-07 02:17:31.000 127 12672.40 162.80 54934.00 88888.00 2013-05-07 02:17:31.125 127 12672.42 162.80 54934.03 88888.00 2013-05-07 02:17:31.250 127 12672.40 162.75 54934.00 88888.00 2013-05-07 02:17:31.375 127 12672.40 162.75 54933.97 88888.00 2013-05-07 02:17:31.500 127 12672.38 162.78 54933.97 88888.00 2013-05-07 02:17:31.625 127 12672.35 162.75 54933.95 88888.00 2013-05-07 02:17:31.750 127 12672.33 162.78 54933.97 88888.00 2013-05-07 02:17:31.875 127 12672.30 162.75 54933.93 88888.00 2013-05-07 02:17:32.000 127 12672.33 162.72 54933.95 88888.00 2013-05-07 02:17:32.125 127 12672.35 162.75 54933.97 88888.00 2013-05-07 02:17:32.250 127 12672.33 162.72 54933.93 88888.00 2013-05-07 02:17:32.375 127 12672.30 162.70 54933.93 88888.00 2013-05-07 02:17:32.500 127 12672.30 162.70 54933.97 88888.00 2013-05-07 02:17:32.625 127 12672.25 162.70 54933.93 88888.00 2013-05-07 02:17:32.750 127 12672.23 162.70 54933.90 88888.00 2013-05-07 02:17:32.875 127 12672.20 162.72 54933.97 88888.00 2013-05-07 02:17:33.000 127 12672.23 162.75 54933.97 88888.00 2013-05-07 02:17:33.125 127 12672.17 162.68 54933.95 88888.00 2013-05-07 02:17:33.250 127 12672.15 162.65 54934.00 88888.00 2013-05-07 02:17:33.375 127 12672.20 162.65 54934.00 88888.00 2013-05-07 02:17:33.500 127 12672.20 162.65 54933.97 88888.00 2013-05-07 02:17:33.625 127 12672.17 162.68 54933.97 88888.00 2013-05-07 02:17:33.750 127 12672.23 162.70 54934.00 88888.00 2013-05-07 02:17:33.875 127 12672.17 162.70 54934.03 88888.00 2013-05-07 02:17:34.000 127 12672.20 162.70 54933.95 88888.00 2013-05-07 02:17:34.125 127 12672.15 162.68 54933.95 88888.00 2013-05-07 02:17:34.250 127 12672.12 162.65 54933.97 88888.00 2013-05-07 02:17:34.375 127 12672.15 162.68 54933.97 88888.00 2013-05-07 02:17:34.500 127 12672.12 162.70 54933.97 88888.00 2013-05-07 02:17:34.625 127 12672.08 162.70 54933.95 88888.00 2013-05-07 02:17:34.750 127 12672.15 162.72 54934.00 88888.00 2013-05-07 02:17:34.875 127 12672.27 162.75 54934.03 88888.00 2013-05-07 02:17:35.000 127 12672.27 162.75 54934.03 88888.00 2013-05-07 02:17:35.125 127 12672.12 162.75 54933.97 88888.00 2013-05-07 02:17:35.250 127 12672.02 162.75 54934.00 88888.00 2013-05-07 02:17:35.375 127 12672.10 162.75 54934.03 88888.00 2013-05-07 02:17:35.500 127 12672.12 162.78 54934.03 88888.00 2013-05-07 02:17:35.625 127 12672.08 162.72 54934.00 88888.00 2013-05-07 02:17:35.750 127 12672.10 162.75 54934.00 88888.00 2013-05-07 02:17:35.875 127 12672.17 162.78 54934.03 88888.00 2013-05-07 02:17:36.000 127 12672.08 162.75 54933.97 88888.00 2013-05-07 02:17:36.125 127 12672.05 162.75 54933.95 88888.00 2013-05-07 02:17:36.250 127 12672.02 162.72 54933.97 88888.00 2013-05-07 02:17:36.375 127 12671.98 162.72 54933.95 88888.00 2013-05-07 02:17:36.500 127 12672.02 162.75 54934.00 88888.00 2013-05-07 02:17:36.625 127 12672.05 162.72 54934.00 88888.00 2013-05-07 02:17:36.750 127 12672.08 162.72 54933.93 88888.00 2013-05-07 02:17:36.875 127 12672.05 162.70 54933.95 88888.00 2013-05-07 02:17:37.000 127 12672.00 162.70 54933.97 88888.00 2013-05-07 02:17:37.125 127 12672.00 162.75 54934.03 88888.00 2013-05-07 02:17:37.250 127 12672.00 162.78 54933.97 88888.00 2013-05-07 02:17:37.375 127 12671.98 162.78 54933.97 88888.00 2013-05-07 02:17:37.500 127 12671.90 162.75 54933.95 88888.00 2013-05-07 02:17:37.625 127 12671.90 162.78 54933.97 88888.00 2013-05-07 02:17:37.750 127 12671.85 162.78 54934.00 88888.00 2013-05-07 02:17:37.875 127 12671.85 162.75 54933.97 88888.00 2013-05-07 02:17:38.000 127 12671.85 162.72 54933.95 88888.00 2013-05-07 02:17:38.125 127 12671.83 162.78 54934.00 88888.00 2013-05-07 02:17:38.250 127 12671.85 162.75 54934.00 88888.00 2013-05-07 02:17:38.375 127 12671.85 162.82 54934.00 88888.00 2013-05-07 02:17:38.500 127 12671.80 162.78 54934.00 88888.00 2013-05-07 02:17:38.625 127 12671.70 162.72 54933.97 88888.00 2013-05-07 02:17:38.750 127 12671.73 162.75 54934.00 88888.00 2013-05-07 02:17:38.875 127 12671.75 162.78 54934.00 88888.00 2013-05-07 02:17:39.000 127 12671.73 162.82 54934.03 88888.00 2013-05-07 02:17:39.125 127 12671.77 162.82 54934.07 88888.00 2013-05-07 02:17:39.250 127 12671.75 162.82 54934.07 88888.00 2013-05-07 02:17:39.375 127 12671.75 162.80 54934.07 88888.00 2013-05-07 02:17:39.500 127 12671.73 162.78 54934.05 88888.00 2013-05-07 02:17:39.625 127 12671.73 162.82 54934.00 88888.00 2013-05-07 02:17:39.750 127 12671.70 162.80 54934.03 88888.00 2013-05-07 02:17:39.875 127 12671.70 162.88 54934.05 88888.00 2013-05-07 02:17:40.000 127 12671.67 162.85 54933.97 88888.00 2013-05-07 02:17:40.125 127 12671.58 162.85 54933.97 88888.00 2013-05-07 02:17:40.250 127 12671.58 162.80 54934.00 88888.00 2013-05-07 02:17:40.375 127 12671.67 162.82 54934.03 88888.00 2013-05-07 02:17:40.500 127 12671.60 162.82 54934.00 88888.00 2013-05-07 02:17:40.625 127 12671.52 162.85 54934.05 88888.00 2013-05-07 02:17:40.750 127 12671.52 162.88 54934.03 88888.00 2013-05-07 02:17:40.875 127 12671.52 162.88 54934.05 88888.00 2013-05-07 02:17:41.000 127 12671.50 162.88 54934.03 88888.00 2013-05-07 02:17:41.125 127 12671.45 162.85 54934.03 88888.00 2013-05-07 02:17:41.250 127 12671.45 162.85 54934.00 88888.00 2013-05-07 02:17:41.375 127 12671.48 162.85 54934.03 88888.00 2013-05-07 02:17:41.500 127 12671.45 162.85 54934.00 88888.00 2013-05-07 02:17:41.625 127 12671.45 162.85 54934.00 88888.00 2013-05-07 02:17:41.750 127 12671.48 162.85 54934.00 88888.00 2013-05-07 02:17:41.875 127 12671.45 162.82 54934.03 88888.00 2013-05-07 02:17:42.000 127 12671.40 162.80 54934.00 88888.00 2013-05-07 02:17:42.125 127 12671.40 162.80 54934.03 88888.00 2013-05-07 02:17:42.250 127 12671.42 162.80 54934.05 88888.00 2013-05-07 02:17:42.375 127 12671.45 162.82 54934.00 88888.00 2013-05-07 02:17:42.500 127 12671.40 162.80 54934.00 88888.00 2013-05-07 02:17:42.625 127 12671.35 162.82 54934.00 88888.00 2013-05-07 02:17:42.750 127 12671.35 162.85 54934.00 88888.00 2013-05-07 02:17:42.875 127 12671.38 162.88 54934.05 88888.00 2013-05-07 02:17:43.000 127 12671.35 162.88 54934.07 88888.00 2013-05-07 02:17:43.125 127 12671.30 162.88 54934.03 88888.00 2013-05-07 02:17:43.250 127 12671.23 162.82 54934.03 88888.00 2013-05-07 02:17:43.375 127 12671.23 162.90 54934.03 88888.00 2013-05-07 02:17:43.500 127 12671.30 162.93 54934.03 88888.00 2013-05-07 02:17:43.625 127 12671.25 162.90 54934.00 88888.00 2013-05-07 02:17:43.750 127 12671.17 162.90 54933.97 88888.00 2013-05-07 02:17:43.875 127 12671.15 162.90 54933.97 88888.00 2013-05-07 02:17:44.000 127 12671.12 162.93 54934.00 88888.00 2013-05-07 02:17:44.125 127 12671.10 162.90 54933.97 88888.00 2013-05-07 02:17:44.250 127 12671.10 162.93 54934.00 88888.00 2013-05-07 02:17:44.375 127 12671.10 162.93 54934.03 88888.00 2013-05-07 02:17:44.500 127 12671.05 162.93 54934.05 88888.00 2013-05-07 02:17:44.625 127 12671.02 162.95 54934.05 88888.00 2013-05-07 02:17:44.750 127 12670.98 162.93 54934.05 88888.00 2013-05-07 02:17:44.875 127 12670.95 162.93 54934.05 88888.00 2013-05-07 02:17:45.000 127 12670.90 162.93 54934.07 88888.00 2013-05-07 02:17:45.125 127 12670.95 162.95 54934.05 88888.00 2013-05-07 02:17:45.250 127 12670.95 162.93 54934.05 88888.00 2013-05-07 02:17:45.375 127 12670.98 162.95 54934.05 88888.00 2013-05-07 02:17:45.500 127 12670.95 162.97 54934.10 88888.00 2013-05-07 02:17:45.625 127 12670.88 162.95 54934.05 88888.00 2013-05-07 02:17:45.750 127 12670.85 162.90 54934.05 88888.00 2013-05-07 02:17:45.875 127 12670.88 162.95 54934.07 88888.00 2013-05-07 02:17:46.000 127 12670.88 163.03 54934.12 88888.00 2013-05-07 02:17:46.125 127 12670.88 163.00 54934.12 88888.00 2013-05-07 02:17:46.250 127 12670.83 162.93 54934.07 88888.00 2013-05-07 02:17:46.375 127 12670.80 162.93 54934.05 88888.00 2013-05-07 02:17:46.500 127 12670.80 162.97 54934.12 88888.00 2013-05-07 02:17:46.625 127 12670.75 162.93 54934.07 88888.00 2013-05-07 02:17:46.750 127 12670.73 162.88 54934.10 88888.00 2013-05-07 02:17:46.875 127 12670.70 162.93 54934.10 88888.00 2013-05-07 02:17:47.000 127 12670.62 162.97 54934.07 88888.00 2013-05-07 02:17:47.125 127 12670.62 162.95 54934.07 88888.00 2013-05-07 02:17:47.250 127 12670.58 162.88 54934.07 88888.00 2013-05-07 02:17:47.375 127 12670.60 162.93 54934.10 88888.00 2013-05-07 02:17:47.500 127 12670.58 162.93 54934.05 88888.00 2013-05-07 02:17:47.625 127 12670.52 162.88 54934.00 88888.00 2013-05-07 02:17:47.750 127 12670.55 162.90 54934.05 88888.00 2013-05-07 02:17:47.875 127 12670.55 162.97 54934.07 88888.00 2013-05-07 02:17:48.000 127 12670.45 162.97 54934.10 88888.00 2013-05-07 02:17:48.125 127 12670.38 162.93 54934.10 88888.00 2013-05-07 02:17:48.250 127 12670.38 162.90 54934.10 88888.00 2013-05-07 02:17:48.375 127 12670.40 162.93 54934.12 88888.00 2013-05-07 02:17:48.500 127 12670.42 162.95 54934.15 88888.00 2013-05-07 02:17:48.625 127 12670.40 163.03 54934.18 88888.00 2013-05-07 02:17:48.750 127 12670.33 163.00 54934.18 88888.00 2013-05-07 02:17:48.875 127 12670.27 162.97 54934.15 88888.00 2013-05-07 02:17:49.000 127 12670.27 162.97 54934.07 88888.00 2013-05-07 02:17:49.125 127 12670.23 162.95 54934.10 88888.00 2013-05-07 02:17:49.250 127 12670.27 162.95 54934.15 88888.00 2013-05-07 02:17:49.375 127 12670.25 163.00 54934.15 88888.00 2013-05-07 02:17:49.500 127 12670.23 162.97 54934.12 88888.00 2013-05-07 02:17:49.625 127 12670.25 162.95 54934.15 88888.00 2013-05-07 02:17:49.750 127 12670.30 162.97 54934.18 88888.00 2013-05-07 02:17:49.875 127 12670.25 162.95 54934.15 88888.00 2013-05-07 02:17:50.000 127 12670.17 162.95 54934.15 88888.00 2013-05-07 02:17:50.125 127 12670.23 162.95 54934.18 88888.00 2013-05-07 02:17:50.250 127 12670.12 162.90 54934.12 88888.00 2013-05-07 02:17:50.375 127 12670.15 162.93 54934.18 88888.00 2013-05-07 02:17:50.500 127 12670.15 162.95 54934.18 88888.00 2013-05-07 02:17:50.625 127 12670.12 162.93 54934.15 88888.00 2013-05-07 02:17:50.750 127 12670.10 162.90 54934.18 88888.00 2013-05-07 02:17:50.875 127 12670.02 162.93 54934.18 88888.00 2013-05-07 02:17:51.000 127 12670.02 162.95 54934.18 88888.00 2013-05-07 02:17:51.125 127 12670.10 162.97 54934.18 88888.00 2013-05-07 02:17:51.250 127 12670.00 162.95 54934.12 88888.00 2013-05-07 02:17:51.375 127 12669.88 162.93 54934.12 88888.00 2013-05-07 02:17:51.500 127 12669.85 162.93 54934.12 88888.00 2013-05-07 02:17:51.625 127 12669.85 162.90 54934.15 88888.00 2013-05-07 02:17:51.750 127 12669.90 162.90 54934.18 88888.00 2013-05-07 02:17:51.875 127 12669.90 162.93 54934.15 88888.00 2013-05-07 02:17:52.000 127 12669.85 162.95 54934.15 88888.00 2013-05-07 02:17:52.125 127 12669.83 162.90 54934.15 88888.00 2013-05-07 02:17:52.250 127 12669.80 162.90 54934.18 88888.00 2013-05-07 02:17:52.375 127 12669.77 162.93 54934.15 88888.00 2013-05-07 02:17:52.500 127 12669.77 162.88 54934.12 88888.00 2013-05-07 02:17:52.625 127 12669.70 162.93 54934.20 88888.00 2013-05-07 02:17:52.750 127 12669.67 163.03 54934.25 88888.00 2013-05-07 02:17:52.875 127 12669.67 163.00 54934.22 88888.00 2013-05-07 02:17:53.000 127 12669.65 162.95 54934.18 88888.00 2013-05-07 02:17:53.125 127 12669.65 162.95 54934.18 88888.00 2013-05-07 02:17:53.250 127 12669.60 162.95 54934.18 88888.00 2013-05-07 02:17:53.375 127 12669.62 162.97 54934.22 88888.00 2013-05-07 02:17:53.500 127 12669.60 162.97 54934.22 88888.00 2013-05-07 02:17:53.625 127 12669.52 162.95 54934.18 88888.00 2013-05-07 02:17:53.750 127 12669.55 162.97 54934.18 88888.00 2013-05-07 02:17:53.875 127 12669.62 162.97 54934.20 88888.00 2013-05-07 02:17:54.000 127 12669.67 163.00 54934.25 88888.00 2013-05-07 02:17:54.125 127 12669.62 163.00 54934.25 88888.00 2013-05-07 02:17:54.250 127 12669.55 162.95 54934.25 88888.00 2013-05-07 02:17:54.375 127 12669.48 162.93 54934.20 88888.00 2013-05-07 02:17:54.500 127 12669.45 162.95 54934.18 88888.00 2013-05-07 02:17:54.625 127 12669.45 162.93 54934.18 88888.00 2013-05-07 02:17:54.750 127 12669.55 162.95 54934.22 88888.00 2013-05-07 02:17:54.875 127 12669.50 162.95 54934.20 88888.00 2013-05-07 02:17:55.000 127 12669.40 162.93 54934.22 88888.00 2013-05-07 02:17:55.125 127 12669.33 162.95 54934.22 88888.00 2013-05-07 02:17:55.250 127 12669.27 162.93 54934.22 88888.00 2013-05-07 02:17:55.375 127 12669.23 162.93 54934.20 88888.00 2013-05-07 02:17:55.500 127 12669.25 162.97 54934.25 88888.00 2013-05-07 02:17:55.625 127 12669.33 162.95 54934.28 88888.00 2013-05-07 02:17:55.750 127 12669.35 162.93 54934.22 88888.00 2013-05-07 02:17:55.875 127 12669.30 162.95 54934.22 88888.00 2013-05-07 02:17:56.000 127 12669.30 162.95 54934.22 88888.00 2013-05-07 02:17:56.125 127 12669.33 162.95 54934.25 88888.00 2013-05-07 02:17:56.250 127 12669.25 162.93 54934.20 88888.00 2013-05-07 02:17:56.375 127 12669.23 162.90 54934.18 88888.00 2013-05-07 02:17:56.500 127 12669.23 162.90 54934.22 88888.00 2013-05-07 02:17:56.625 127 12669.17 162.90 54934.20 88888.00 2013-05-07 02:17:56.750 127 12669.12 162.85 54934.18 88888.00 2013-05-07 02:17:56.875 127 12669.15 162.90 54934.20 88888.00 2013-05-07 02:17:57.000 127 12669.12 162.95 54934.22 88888.00 2013-05-07 02:17:57.125 127 12669.12 162.93 54934.22 88888.00 2013-05-07 02:17:57.250 127 12669.10 162.88 54934.25 88888.00 2013-05-07 02:17:57.375 127 12669.12 162.93 54934.30 88888.00 2013-05-07 02:17:57.500 127 12669.12 162.95 54934.30 88888.00 2013-05-07 02:17:57.625 127 12669.10 162.93 54934.28 88888.00 2013-05-07 02:17:57.750 127 12669.05 162.90 54934.28 88888.00 2013-05-07 02:17:57.875 127 12668.98 162.90 54934.28 88888.00 2013-05-07 02:17:58.000 127 12668.95 162.90 54934.25 88888.00 2013-05-07 02:17:58.125 127 12668.90 162.90 54934.25 88888.00 2013-05-07 02:17:58.250 127 12668.85 162.88 54934.22 88888.00 2013-05-07 02:17:58.375 127 12668.88 162.90 54934.25 88888.00 2013-05-07 02:17:58.500 127 12668.95 162.93 54934.28 88888.00 2013-05-07 02:17:58.625 127 12668.98 162.93 54934.32 88888.00 2013-05-07 02:17:58.750 127 12668.90 162.95 54934.28 88888.00 2013-05-07 02:17:58.875 127 12668.83 162.90 54934.22 88888.00 2013-05-07 02:17:59.000 127 12668.75 162.90 54934.20 88888.00 2013-05-07 02:17:59.125 127 12668.77 162.90 54934.20 88888.00 2013-05-07 02:17:59.250 127 12668.73 162.90 54934.25 88888.00 2013-05-07 02:17:59.375 127 12668.75 162.95 54934.20 88888.00 2013-05-07 02:17:59.500 127 12668.62 162.90 54934.20 88888.00 2013-05-07 02:17:59.625 127 12668.62 162.97 54934.28 88888.00 2013-05-07 02:17:59.750 127 12668.73 162.97 54934.25 88888.00 2013-05-07 02:17:59.875 127 12668.70 162.93 54934.25 88888.00 2013-05-07 02:18:00.000 127 12668.67 162.95 54934.25 88888.00 2013-05-07 02:18:00.125 127 12668.70 162.97 54934.28 88888.00 2013-05-07 02:18:00.250 127 12668.67 162.95 54934.28 88888.00 2013-05-07 02:18:00.375 127 12668.67 162.95 54934.25 88888.00 2013-05-07 02:18:00.500 127 12668.67 163.00 54934.28 88888.00 2013-05-07 02:18:00.625 127 12668.60 163.03 54934.28 88888.00 2013-05-07 02:18:00.750 127 12668.52 163.03 54934.25 88888.00 2013-05-07 02:18:00.875 127 12668.52 163.03 54934.22 88888.00 2013-05-07 02:18:01.000 127 12668.45 163.05 54934.22 88888.00 2013-05-07 02:18:01.125 127 12668.45 163.03 54934.28 88888.00 2013-05-07 02:18:01.250 127 12668.48 163.05 54934.32 88888.00 2013-05-07 02:18:01.375 127 12668.55 163.07 54934.30 88888.00 2013-05-07 02:18:01.500 127 12668.58 163.03 54934.25 88888.00 2013-05-07 02:18:01.625 127 12668.55 163.05 54934.28 88888.00 2013-05-07 02:18:01.750 127 12668.42 163.07 54934.28 88888.00 2013-05-07 02:18:01.875 127 12668.33 163.05 54934.25 88888.00 2013-05-07 02:18:02.000 127 12668.33 163.03 54934.22 88888.00 2013-05-07 02:18:02.125 127 12668.40 163.12 54934.30 88888.00 2013-05-07 02:18:02.250 127 12668.38 163.12 54934.30 88888.00 2013-05-07 02:18:02.375 127 12668.38 163.10 54934.25 88888.00 2013-05-07 02:18:02.500 127 12668.35 163.12 54934.28 88888.00 2013-05-07 02:18:02.625 127 12668.30 163.12 54934.30 88888.00 2013-05-07 02:18:02.750 127 12668.25 163.10 54934.22 88888.00 2013-05-07 02:18:02.875 127 12668.27 163.07 54934.22 88888.00 2013-05-07 02:18:03.000 127 12668.33 163.12 54934.25 88888.00 2013-05-07 02:18:03.125 127 12668.27 163.12 54934.25 88888.00 2013-05-07 02:18:03.250 127 12668.20 163.10 54934.22 88888.00 2013-05-07 02:18:03.375 127 12668.20 163.12 54934.20 88888.00 2013-05-07 02:18:03.500 127 12668.17 163.15 54934.22 88888.00 2013-05-07 02:18:03.625 127 12668.17 163.12 54934.22 88888.00 2013-05-07 02:18:03.750 127 12668.17 163.15 54934.20 88888.00 2013-05-07 02:18:03.875 127 12668.15 163.18 54934.22 88888.00 2013-05-07 02:18:04.000 127 12668.15 163.18 54934.20 88888.00 2013-05-07 02:18:04.125 127 12668.10 163.10 54934.18 88888.00 2013-05-07 02:18:04.250 127 12668.12 163.10 54934.22 88888.00 2013-05-07 02:18:04.375 127 12668.15 163.18 54934.22 88888.00 2013-05-07 02:18:04.500 127 12668.12 163.18 54934.20 88888.00 2013-05-07 02:18:04.625 127 12668.12 163.18 54934.20 88888.00 2013-05-07 02:18:04.750 127 12668.08 163.18 54934.20 88888.00 2013-05-07 02:18:04.875 127 12668.08 163.20 54934.18 88888.00 2013-05-07 02:18:05.000 127 12668.05 163.20 54934.12 88888.00 2013-05-07 02:18:05.125 127 12667.98 163.20 54934.15 88888.00 2013-05-07 02:18:05.250 127 12668.00 163.18 54934.18 88888.00 2013-05-07 02:18:05.375 127 12668.05 163.20 54934.18 88888.00 2013-05-07 02:18:05.500 127 12668.02 163.22 54934.18 88888.00 2013-05-07 02:18:05.625 127 12668.00 163.22 54934.20 88888.00 2013-05-07 02:18:05.750 127 12667.98 163.20 54934.20 88888.00 2013-05-07 02:18:05.875 127 12667.95 163.20 54934.20 88888.00 2013-05-07 02:18:06.000 127 12668.00 163.22 54934.22 88888.00 2013-05-07 02:18:06.125 127 12668.02 163.25 54934.22 88888.00 2013-05-07 02:18:06.250 127 12667.95 163.25 54934.22 88888.00 2013-05-07 02:18:06.375 127 12667.90 163.22 54934.20 88888.00 2013-05-07 02:18:06.500 127 12667.90 163.22 54934.18 88888.00 2013-05-07 02:18:06.625 127 12667.92 163.20 54934.12 88888.00 2013-05-07 02:18:06.750 127 12667.90 163.20 54934.15 88888.00 2013-05-07 02:18:06.875 127 12667.88 163.18 54934.10 88888.00 2013-05-07 02:18:07.000 127 12667.85 163.20 54934.12 88888.00 2013-05-07 02:18:07.125 127 12667.83 163.20 54934.15 88888.00 2013-05-07 02:18:07.250 127 12667.80 163.18 54934.22 88888.00 2013-05-07 02:18:07.375 127 12667.80 163.20 54934.22 88888.00 2013-05-07 02:18:07.500 127 12667.75 163.20 54934.20 88888.00 2013-05-07 02:18:07.625 127 12667.77 163.18 54934.18 88888.00 2013-05-07 02:18:07.750 127 12667.73 163.18 54934.18 88888.00 2013-05-07 02:18:07.875 127 12667.73 163.18 54934.20 88888.00 2013-05-07 02:18:08.000 127 12667.67 163.18 54934.18 88888.00 2013-05-07 02:18:08.125 127 12667.73 163.18 54934.18 88888.00 2013-05-07 02:18:08.250 127 12667.73 163.12 54934.15 88888.00 2013-05-07 02:18:08.375 127 12667.67 163.07 54934.10 88888.00 2013-05-07 02:18:08.500 127 12667.62 163.10 54934.15 88888.00 2013-05-07 02:18:08.625 127 12667.62 163.10 54934.12 88888.00 2013-05-07 02:18:08.750 127 12667.62 163.07 54934.15 88888.00 2013-05-07 02:18:08.875 127 12667.62 163.10 54934.15 88888.00 2013-05-07 02:18:09.000 127 12667.62 163.10 54934.18 88888.00 2013-05-07 02:18:09.125 127 12667.58 163.10 54934.20 88888.00 2013-05-07 02:18:09.250 127 12667.55 163.05 54934.15 88888.00 2013-05-07 02:18:09.375 127 12667.52 163.05 54934.15 88888.00 2013-05-07 02:18:09.500 127 12667.52 163.07 54934.10 88888.00 2013-05-07 02:18:09.625 127 12667.58 163.07 54934.15 88888.00 2013-05-07 02:18:09.750 127 12667.65 163.07 54934.18 88888.00 2013-05-07 02:18:09.875 127 12667.62 163.07 54934.15 88888.00 2013-05-07 02:18:10.000 127 12667.62 163.03 54934.12 88888.00 2013-05-07 02:18:10.125 127 12667.62 163.07 54934.18 88888.00 2013-05-07 02:18:10.250 127 12667.58 163.07 54934.20 88888.00 2013-05-07 02:18:10.375 127 12667.58 163.05 54934.12 88888.00 2013-05-07 02:18:10.500 127 12667.52 163.03 54934.07 88888.00 2013-05-07 02:18:10.625 127 12667.60 163.05 54934.12 88888.00 2013-05-07 02:18:10.750 127 12667.62 163.10 54934.18 88888.00 2013-05-07 02:18:10.875 127 12667.65 163.10 54934.18 88888.00 2013-05-07 02:18:11.000 127 12667.55 162.97 54934.05 88888.00 2013-05-07 02:18:11.125 127 12667.50 162.97 54934.05 88888.00 2013-05-07 02:18:11.250 127 12667.50 163.00 54934.12 88888.00 2013-05-07 02:18:11.375 127 12667.58 163.03 54934.10 88888.00 2013-05-07 02:18:11.500 127 12667.55 163.00 54934.10 88888.00 2013-05-07 02:18:11.625 127 12667.48 162.97 54934.07 88888.00 2013-05-07 02:18:11.750 127 12667.50 162.97 54934.07 88888.00 2013-05-07 02:18:11.875 127 12667.58 163.00 54934.10 88888.00 2013-05-07 02:18:12.000 127 12667.58 163.00 54934.07 88888.00 2013-05-07 02:18:12.125 127 12667.58 162.97 54934.05 88888.00 2013-05-07 02:18:12.250 127 12667.58 162.97 54934.10 88888.00 2013-05-07 02:18:12.375 127 12667.62 163.03 54934.10 88888.00 2013-05-07 02:18:12.500 127 12667.52 163.00 54934.12 88888.00 2013-05-07 02:18:12.625 127 12667.48 162.97 54934.07 88888.00 2013-05-07 02:18:12.750 127 12667.48 162.95 54934.07 88888.00 2013-05-07 02:18:12.875 127 12667.45 162.93 54934.07 88888.00 2013-05-07 02:18:13.000 127 12667.50 162.93 54934.07 88888.00 2013-05-07 02:18:13.125 127 12667.62 162.97 54934.10 88888.00 2013-05-07 02:18:13.250 127 12667.62 162.90 54934.10 88888.00 2013-05-07 02:18:13.375 127 12667.62 162.93 54934.07 88888.00 2013-05-07 02:18:13.500 127 12667.62 162.95 54934.05 88888.00 2013-05-07 02:18:13.625 127 12667.62 162.90 54934.05 88888.00 2013-05-07 02:18:13.750 127 12667.62 162.88 54934.03 88888.00 2013-05-07 02:18:13.875 127 12667.65 162.88 54934.00 88888.00 2013-05-07 02:18:14.000 127 12667.62 162.85 54934.03 88888.00 2013-05-07 02:18:14.125 127 12667.60 162.90 54934.05 88888.00 2013-05-07 02:18:14.250 127 12667.55 162.93 54934.07 88888.00 2013-05-07 02:18:14.375 127 12667.52 162.90 54934.05 88888.00 2013-05-07 02:18:14.500 127 12667.50 162.88 54934.00 88888.00 2013-05-07 02:18:14.625 127 12667.52 162.88 54934.00 88888.00 2013-05-07 02:18:14.750 127 12667.52 162.88 54934.03 88888.00 2013-05-07 02:18:14.875 127 12667.55 162.88 54934.03 88888.00 2013-05-07 02:18:15.000 127 12667.60 162.85 54934.05 88888.00 2013-05-07 02:18:15.125 127 12667.70 162.93 54934.07 88888.00 2013-05-07 02:18:15.250 127 12667.60 162.88 54934.03 88888.00 2013-05-07 02:18:15.375 127 12667.58 162.88 54934.00 88888.00 2013-05-07 02:18:15.500 127 12667.52 162.90 54934.03 88888.00 2013-05-07 02:18:15.625 127 12667.55 162.85 54934.03 88888.00 2013-05-07 02:18:15.750 127 12667.60 162.93 54934.03 88888.00 2013-05-07 02:18:15.875 127 12667.55 162.93 54934.03 88888.00 2013-05-07 02:18:16.000 127 12667.45 162.90 54933.97 88888.00 2013-05-07 02:18:16.125 127 12667.48 162.88 54933.97 88888.00 2013-05-07 02:18:16.250 127 12667.52 162.88 54934.00 88888.00 2013-05-07 02:18:16.375 127 12667.55 162.90 54933.97 88888.00 2013-05-07 02:18:16.500 127 12667.52 162.90 54933.95 88888.00 2013-05-07 02:18:16.625 127 12667.58 162.95 54933.97 88888.00 2013-05-07 02:18:16.750 127 12667.60 162.97 54934.00 88888.00 2013-05-07 02:18:16.875 127 12667.58 162.95 54933.97 88888.00 2013-05-07 02:18:17.000 127 12667.55 162.95 54933.95 88888.00 2013-05-07 02:18:17.125 127 12667.50 163.00 54933.93 88888.00 2013-05-07 02:18:17.250 127 12667.45 162.97 54933.95 88888.00 2013-05-07 02:18:17.375 127 12667.55 163.00 54933.95 88888.00 2013-05-07 02:18:17.500 127 12667.62 163.05 54933.93 88888.00 2013-05-07 02:18:17.625 127 12667.65 163.03 54933.93 88888.00 2013-05-07 02:18:17.750 127 12667.65 163.03 54933.95 88888.00 2013-05-07 02:18:17.875 127 12667.60 163.00 54933.93 88888.00 2013-05-07 02:18:18.000 127 12667.60 163.05 54933.93 88888.00 2013-05-07 02:18:18.125 127 12667.65 163.07 54933.95 88888.00 2013-05-07 02:18:18.250 127 12667.67 163.05 54933.93 88888.00 2013-05-07 02:18:18.375 127 12667.70 163.07 54933.93 88888.00 2013-05-07 02:18:18.500 127 12667.65 163.10 54933.90 88888.00 2013-05-07 02:18:18.625 127 12667.65 163.10 54933.93 88888.00 2013-05-07 02:18:18.750 127 12667.67 163.10 54933.90 88888.00 2013-05-07 02:18:18.875 127 12667.67 163.15 54933.93 88888.00 2013-05-07 02:18:19.000 127 12667.67 163.10 54933.88 88888.00 2013-05-07 02:18:19.125 127 12667.65 163.10 54933.88 88888.00 2013-05-07 02:18:19.250 127 12667.70 163.15 54933.93 88888.00 2013-05-07 02:18:19.375 127 12667.77 163.18 54933.90 88888.00 2013-05-07 02:18:19.500 127 12667.80 163.12 54933.88 88888.00 2013-05-07 02:18:19.625 127 12667.73 163.07 54933.80 88888.00 2013-05-07 02:18:19.750 127 12667.73 163.07 54933.80 88888.00 2013-05-07 02:18:19.875 127 12667.73 163.12 54933.85 88888.00 2013-05-07 02:18:20.000 127 12667.77 163.18 54933.88 88888.00 2013-05-07 02:18:20.125 127 12667.75 163.20 54933.88 88888.00 2013-05-07 02:18:20.250 127 12667.70 163.20 54933.85 88888.00 2013-05-07 02:18:20.375 127 12667.77 163.18 54933.85 88888.00 2013-05-07 02:18:20.500 127 12667.85 163.18 54933.82 88888.00 2013-05-07 02:18:20.625 127 12667.83 163.20 54933.82 88888.00 2013-05-07 02:18:20.750 127 12667.88 163.22 54933.85 88888.00 2013-05-07 02:18:20.875 127 12667.90 163.22 54933.85 88888.00 2013-05-07 02:18:21.000 127 12667.90 163.20 54933.88 88888.00 2013-05-07 02:18:21.125 127 12667.92 163.22 54933.88 88888.00 2013-05-07 02:18:21.250 127 12667.92 163.22 54933.85 88888.00 2013-05-07 02:18:21.375 127 12667.90 163.20 54933.80 88888.00 2013-05-07 02:18:21.500 127 12667.88 163.22 54933.80 88888.00 2013-05-07 02:18:21.625 127 12667.88 163.25 54933.82 88888.00 2013-05-07 02:18:21.750 127 12667.88 163.28 54933.85 88888.00 2013-05-07 02:18:21.875 127 12667.90 163.28 54933.85 88888.00 2013-05-07 02:18:22.000 127 12667.95 163.28 54933.80 88888.00 2013-05-07 02:18:22.125 127 12667.98 163.30 54933.80 88888.00 2013-05-07 02:18:22.250 127 12668.02 163.30 54933.80 88888.00 2013-05-07 02:18:22.375 127 12668.08 163.30 54933.78 88888.00 2013-05-07 02:18:22.500 127 12668.10 163.30 54933.80 88888.00 2013-05-07 02:18:22.625 127 12668.05 163.28 54933.75 88888.00 2013-05-07 02:18:22.750 127 12668.00 163.30 54933.70 88888.00 2013-05-07 02:18:22.875 127 12668.02 163.30 54933.72 88888.00 2013-05-07 02:18:23.000 127 12668.05 163.30 54933.75 88888.00 2013-05-07 02:18:23.125 127 12668.02 163.32 54933.72 88888.00 2013-05-07 02:18:23.250 127 12667.95 163.30 54933.70 88888.00 2013-05-07 02:18:23.375 127 12667.98 163.30 54933.70 88888.00 2013-05-07 02:18:23.500 127 12668.02 163.35 54933.70 88888.00 2013-05-07 02:18:23.625 127 12668.02 163.35 54933.75 88888.00 2013-05-07 02:18:23.750 127 12668.02 163.32 54933.78 88888.00 2013-05-07 02:18:23.875 127 12668.00 163.32 54933.68 88888.00 2013-05-07 02:18:24.000 127 12668.00 163.32 54933.65 88888.00 2013-05-07 02:18:24.125 127 12668.05 163.32 54933.65 88888.00 2013-05-07 02:18:24.250 127 12668.08 163.32 54933.68 88888.00 2013-05-07 02:18:24.375 127 12668.12 163.35 54933.68 88888.00 2013-05-07 02:18:24.500 127 12668.17 163.35 54933.68 88888.00 2013-05-07 02:18:24.625 127 12668.15 163.35 54933.65 88888.00 2013-05-07 02:18:24.750 127 12668.12 163.35 54933.68 88888.00 2013-05-07 02:18:24.875 127 12668.15 163.30 54933.68 88888.00 2013-05-07 02:18:25.000 127 12668.20 163.32 54933.68 88888.00 2013-05-07 02:18:25.125 127 12668.20 163.30 54933.62 88888.00 2013-05-07 02:18:25.250 127 12668.15 163.30 54933.62 88888.00 2013-05-07 02:18:25.375 127 12668.23 163.30 54933.65 88888.00 2013-05-07 02:18:25.500 127 12668.27 163.28 54933.65 88888.00 2013-05-07 02:18:25.625 127 12668.27 163.30 54933.62 88888.00 2013-05-07 02:18:25.750 127 12668.27 163.30 54933.65 88888.00 2013-05-07 02:18:25.875 127 12668.27 163.25 54933.60 88888.00 2013-05-07 02:18:26.000 127 12668.25 163.25 54933.57 88888.00 2013-05-07 02:18:26.125 127 12668.30 163.25 54933.60 88888.00 2013-05-07 02:18:26.250 127 12668.30 163.25 54933.62 88888.00 2013-05-07 02:18:26.375 127 12668.33 163.28 54933.65 88888.00 2013-05-07 02:18:26.500 127 12668.38 163.22 54933.62 88888.00 2013-05-07 02:18:26.625 127 12668.35 163.20 54933.60 88888.00 2013-05-07 02:18:26.750 127 12668.40 163.22 54933.60 88888.00 2013-05-07 02:18:26.875 127 12668.45 163.20 54933.60 88888.00 2013-05-07 02:18:27.000 127 12668.45 163.20 54933.57 88888.00 2013-05-07 02:18:27.125 127 12668.45 163.18 54933.60 88888.00 2013-05-07 02:18:27.250 127 12668.48 163.20 54933.62 88888.00 2013-05-07 02:18:27.375 127 12668.58 163.22 54933.60 88888.00 2013-05-07 02:18:27.500 127 12668.55 163.18 54933.57 88888.00 2013-05-07 02:18:27.625 127 12668.50 163.10 54933.53 88888.00 2013-05-07 02:18:27.750 127 12668.60 163.12 54933.55 88888.00 2013-05-07 02:18:27.875 127 12668.55 163.15 54933.57 88888.00 2013-05-07 02:18:28.000 127 12668.55 163.18 54933.60 88888.00 2013-05-07 02:18:28.125 127 12668.58 163.18 54933.60 88888.00 2013-05-07 02:18:28.250 127 12668.58 163.10 54933.55 88888.00 2013-05-07 02:18:28.375 127 12668.58 163.10 54933.53 88888.00 2013-05-07 02:18:28.500 127 12668.62 163.15 54933.55 88888.00 2013-05-07 02:18:28.625 127 12668.75 163.18 54933.57 88888.00 2013-05-07 02:18:28.750 127 12668.80 163.15 54933.60 88888.00 2013-05-07 02:18:28.875 127 12668.80 163.12 54933.55 88888.00 2013-05-07 02:18:29.000 127 12668.80 163.10 54933.53 88888.00 2013-05-07 02:18:29.125 127 12668.80 163.07 54933.53 88888.00 2013-05-07 02:18:29.250 127 12668.77 163.03 54933.53 88888.00 2013-05-07 02:18:29.375 127 12668.75 163.03 54933.50 88888.00 2013-05-07 02:18:29.500 127 12668.73 163.00 54933.50 88888.00 2013-05-07 02:18:29.625 127 12668.80 163.05 54933.53 88888.00 2013-05-07 02:18:29.750 127 12668.83 163.07 54933.50 88888.00 2013-05-07 02:18:29.875 127 12668.83 163.03 54933.47 88888.00 2013-05-07 02:18:30.000 127 12668.77 163.03 54933.47 88888.00 2013-05-07 02:18:30.125 127 12668.80 163.00 54933.47 88888.00 2013-05-07 02:18:30.250 127 12668.85 162.95 54933.47 88888.00 2013-05-07 02:18:30.375 127 12668.85 162.97 54933.47 88888.00 2013-05-07 02:18:30.500 127 12668.88 162.95 54933.47 88888.00 2013-05-07 02:18:30.625 127 12668.85 162.95 54933.45 88888.00 2013-05-07 02:18:30.750 127 12668.85 162.93 54933.43 88888.00 2013-05-07 02:18:30.875 127 12668.85 162.90 54933.43 88888.00 2013-05-07 02:18:31.000 127 12668.85 162.90 54933.40 88888.00 2013-05-07 02:18:31.125 127 12668.90 162.97 54933.45 88888.00 2013-05-07 02:18:31.250 127 12668.85 162.95 54933.43 88888.00 2013-05-07 02:18:31.375 127 12668.92 162.95 54933.45 88888.00 2013-05-07 02:18:31.500 127 12668.90 162.97 54933.47 88888.00 2013-05-07 02:18:31.625 127 12668.85 162.95 54933.43 88888.00 2013-05-07 02:18:31.750 127 12668.88 162.95 54933.40 88888.00 2013-05-07 02:18:31.875 127 12668.92 162.95 54933.40 88888.00 2013-05-07 02:18:32.000 127 12668.88 162.95 54933.38 88888.00 2013-05-07 02:18:32.125 127 12668.88 162.95 54933.38 88888.00 2013-05-07 02:18:32.250 127 12668.90 162.90 54933.38 88888.00 2013-05-07 02:18:32.375 127 12668.90 162.90 54933.38 88888.00 2013-05-07 02:18:32.500 127 12668.95 162.93 54933.38 88888.00 2013-05-07 02:18:32.625 127 12668.98 162.93 54933.43 88888.00 2013-05-07 02:18:32.750 127 12668.95 162.95 54933.45 88888.00 2013-05-07 02:18:32.875 127 12669.00 162.95 54933.47 88888.00 2013-05-07 02:18:33.000 127 12668.98 162.93 54933.40 88888.00 2013-05-07 02:18:33.125 127 12668.92 162.95 54933.43 88888.00 2013-05-07 02:18:33.250 127 12668.90 162.93 54933.45 88888.00 2013-05-07 02:18:33.375 127 12668.98 162.95 54933.45 88888.00 2013-05-07 02:18:33.500 127 12669.00 162.97 54933.43 88888.00 2013-05-07 02:18:33.625 127 12668.95 162.93 54933.38 88888.00 2013-05-07 02:18:33.750 127 12669.00 162.90 54933.38 88888.00 2013-05-07 02:18:33.875 127 12669.00 162.93 54933.38 88888.00 2013-05-07 02:18:34.000 127 12668.98 162.95 54933.40 88888.00 2013-05-07 02:18:34.125 127 12668.98 162.90 54933.40 88888.00 2013-05-07 02:18:34.250 127 12668.95 162.88 54933.38 88888.00 2013-05-07 02:18:34.375 127 12668.92 162.93 54933.38 88888.00 2013-05-07 02:18:34.500 127 12668.88 162.95 54933.38 88888.00 2013-05-07 02:18:34.625 127 12668.88 162.95 54933.43 88888.00 2013-05-07 02:18:34.750 127 12668.92 162.93 54933.43 88888.00 2013-05-07 02:18:34.875 127 12668.95 162.88 54933.40 88888.00 2013-05-07 02:18:35.000 127 12668.92 162.90 54933.40 88888.00 2013-05-07 02:18:35.125 127 12668.92 162.93 54933.43 88888.00 2013-05-07 02:18:35.250 127 12668.85 162.90 54933.43 88888.00 2013-05-07 02:18:35.375 127 12668.80 162.85 54933.38 88888.00 2013-05-07 02:18:35.500 127 12668.85 162.88 54933.38 88888.00 2013-05-07 02:18:35.625 127 12668.92 162.93 54933.38 88888.00 2013-05-07 02:18:35.750 127 12668.88 162.93 54933.38 88888.00 2013-05-07 02:18:35.875 127 12668.83 162.93 54933.38 88888.00 2013-05-07 02:18:36.000 127 12668.85 162.90 54933.38 88888.00 2013-05-07 02:18:36.125 127 12668.88 162.93 54933.38 88888.00 2013-05-07 02:18:36.250 127 12668.88 162.93 54933.40 88888.00 2013-05-07 02:18:36.375 127 12668.85 162.90 54933.35 88888.00 2013-05-07 02:18:36.500 127 12668.77 162.85 54933.35 88888.00 2013-05-07 02:18:36.625 127 12668.75 162.90 54933.38 88888.00 2013-05-07 02:18:36.750 127 12668.77 162.95 54933.40 88888.00 2013-05-07 02:18:36.875 127 12668.80 162.97 54933.38 88888.00 2013-05-07 02:18:37.000 127 12668.80 162.97 54933.35 88888.00 2013-05-07 02:18:37.125 127 12668.80 162.97 54933.35 88888.00 2013-05-07 02:18:37.250 127 12668.75 162.93 54933.30 88888.00 2013-05-07 02:18:37.375 127 12668.83 162.97 54933.32 88888.00 2013-05-07 02:18:37.500 127 12668.80 163.03 54933.35 88888.00 2013-05-07 02:18:37.625 127 12668.77 163.00 54933.38 88888.00 2013-05-07 02:18:37.750 127 12668.73 162.95 54933.35 88888.00 2013-05-07 02:18:37.875 127 12668.70 163.00 54933.35 88888.00 2013-05-07 02:18:38.000 127 12668.70 163.05 54933.38 88888.00 2013-05-07 02:18:38.125 127 12668.67 163.05 54933.35 88888.00 2013-05-07 02:18:38.250 127 12668.62 163.03 54933.32 88888.00 2013-05-07 02:18:38.375 127 12668.65 163.07 54933.32 88888.00 2013-05-07 02:18:38.500 127 12668.67 163.00 54933.30 88888.00 2013-05-07 02:18:38.625 127 12668.70 162.97 54933.32 88888.00 2013-05-07 02:18:38.750 127 12668.70 163.00 54933.38 88888.00 2013-05-07 02:18:38.875 127 12668.67 163.03 54933.38 88888.00 2013-05-07 02:18:39.000 127 12668.60 163.07 54933.35 88888.00 2013-05-07 02:18:39.125 127 12668.55 163.07 54933.35 88888.00 2013-05-07 02:18:39.250 127 12668.52 163.03 54933.35 88888.00 2013-05-07 02:18:39.375 127 12668.52 163.07 54933.38 88888.00 2013-05-07 02:18:39.500 127 12668.50 163.10 54933.38 88888.00 2013-05-07 02:18:39.625 127 12668.45 163.10 54933.35 88888.00 2013-05-07 02:18:39.750 127 12668.50 163.10 54933.38 88888.00 2013-05-07 02:18:39.875 127 12668.52 163.12 54933.43 88888.00 2013-05-07 02:18:40.000 127 12668.52 163.15 54933.45 88888.00 2013-05-07 02:18:40.125 127 12668.48 163.15 54933.45 88888.00 2013-05-07 02:18:40.250 127 12668.38 163.07 54933.40 88888.00 2013-05-07 02:18:40.375 127 12668.40 163.07 54933.40 88888.00 2013-05-07 02:18:40.500 127 12668.42 163.12 54933.40 88888.00 2013-05-07 02:18:40.625 127 12668.40 163.10 54933.38 88888.00 2013-05-07 02:18:40.750 127 12668.42 163.05 54933.38 88888.00 2013-05-07 02:18:40.875 127 12668.48 163.05 54933.38 88888.00 2013-05-07 02:18:41.000 127 12668.38 163.07 54933.35 88888.00 2013-05-07 02:18:41.125 127 12668.35 163.10 54933.35 88888.00 2013-05-07 02:18:41.250 127 12668.35 163.07 54933.32 88888.00 2013-05-07 02:18:41.375 127 12668.40 163.07 54933.32 88888.00 2013-05-07 02:18:41.500 127 12668.40 163.07 54933.32 88888.00 2013-05-07 02:18:41.625 127 12668.35 163.05 54933.32 88888.00 2013-05-07 02:18:41.750 127 12668.35 163.10 54933.32 88888.00 2013-05-07 02:18:41.875 127 12668.30 163.10 54933.38 88888.00 2013-05-07 02:18:42.000 127 12668.30 163.10 54933.35 88888.00 2013-05-07 02:18:42.125 127 12668.33 163.07 54933.35 88888.00 2013-05-07 02:18:42.250 127 12668.30 163.05 54933.35 88888.00 2013-05-07 02:18:42.375 127 12668.30 163.05 54933.32 88888.00 2013-05-07 02:18:42.500 127 12668.33 163.07 54933.35 88888.00 2013-05-07 02:18:42.625 127 12668.27 163.07 54933.32 88888.00 2013-05-07 02:18:42.750 127 12668.25 163.05 54933.32 88888.00 2013-05-07 02:18:42.875 127 12668.25 163.05 54933.38 88888.00 2013-05-07 02:18:43.000 127 12668.30 163.07 54933.40 88888.00 2013-05-07 02:18:43.125 127 12668.30 163.05 54933.35 88888.00 2013-05-07 02:18:43.250 127 12668.25 163.00 54933.32 88888.00 2013-05-07 02:18:43.375 127 12668.27 162.97 54933.30 88888.00 2013-05-07 02:18:43.500 127 12668.27 162.97 54933.32 88888.00 2013-05-07 02:18:43.625 127 12668.27 163.00 54933.32 88888.00 2013-05-07 02:18:43.750 127 12668.27 163.03 54933.35 88888.00 2013-05-07 02:18:43.875 127 12668.27 163.03 54933.38 88888.00 2013-05-07 02:18:44.000 127 12668.30 163.00 54933.35 88888.00 2013-05-07 02:18:44.125 127 12668.33 162.97 54933.38 88888.00 2013-05-07 02:18:44.250 127 12668.30 162.97 54933.43 88888.00 2013-05-07 02:18:44.375 127 12668.35 162.97 54933.38 88888.00 2013-05-07 02:18:44.500 127 12668.38 162.93 54933.32 88888.00 2013-05-07 02:18:44.625 127 12668.42 162.97 54933.38 88888.00 2013-05-07 02:18:44.750 127 12668.42 163.00 54933.40 88888.00 2013-05-07 02:18:44.875 127 12668.33 162.95 54933.35 88888.00 2013-05-07 02:18:45.000 127 12668.25 162.90 54933.32 88888.00 2013-05-07 02:18:45.125 127 12668.20 162.88 54933.32 88888.00 2013-05-07 02:18:45.250 127 12668.20 162.90 54933.38 88888.00 2013-05-07 02:18:45.375 127 12668.27 162.88 54933.35 88888.00 2013-05-07 02:18:45.500 127 12668.27 162.88 54933.32 88888.00 2013-05-07 02:18:45.625 127 12668.25 162.88 54933.32 88888.00 2013-05-07 02:18:45.750 127 12668.25 162.82 54933.32 88888.00 2013-05-07 02:18:45.875 127 12668.20 162.80 54933.32 88888.00 2013-05-07 02:18:46.000 127 12668.17 162.80 54933.32 88888.00 2013-05-07 02:18:46.125 127 12668.20 162.80 54933.35 88888.00 2013-05-07 02:18:46.250 127 12668.27 162.78 54933.38 88888.00 2013-05-07 02:18:46.375 127 12668.23 162.75 54933.35 88888.00 2013-05-07 02:18:46.500 127 12668.17 162.75 54933.35 88888.00 2013-05-07 02:18:46.625 127 12668.25 162.75 54933.40 88888.00 2013-05-07 02:18:46.750 127 12668.25 162.72 54933.35 88888.00 2013-05-07 02:18:46.875 127 12668.17 162.68 54933.35 88888.00 2013-05-07 02:18:47.000 127 12668.15 162.65 54933.35 88888.00 2013-05-07 02:18:47.125 127 12668.15 162.62 54933.30 88888.00 2013-05-07 02:18:47.250 127 12668.12 162.53 54933.28 88888.00 2013-05-07 02:18:47.375 127 12668.23 162.57 54933.30 88888.00 2013-05-07 02:18:47.500 127 12668.23 162.60 54933.38 88888.00 2013-05-07 02:18:47.625 127 12668.25 162.55 54933.35 88888.00 2013-05-07 02:18:47.750 127 12668.23 162.50 54933.30 88888.00 2013-05-07 02:18:47.875 127 12668.20 162.50 54933.30 88888.00 2013-05-07 02:18:48.000 127 12668.23 162.47 54933.30 88888.00 2013-05-07 02:18:48.125 127 12668.27 162.45 54933.25 88888.00 2013-05-07 02:18:48.250 127 12668.25 162.47 54933.28 88888.00 2013-05-07 02:18:48.375 127 12668.17 162.43 54933.28 88888.00 2013-05-07 02:18:48.500 127 12668.17 162.43 54933.28 88888.00 2013-05-07 02:18:48.625 127 12668.20 162.43 54933.28 88888.00 2013-05-07 02:18:48.750 127 12668.23 162.40 54933.30 88888.00 2013-05-07 02:18:48.875 127 12668.23 162.38 54933.28 88888.00 2013-05-07 02:18:49.000 127 12668.25 162.35 54933.25 88888.00 2013-05-07 02:18:49.125 127 12668.23 162.35 54933.28 88888.00 2013-05-07 02:18:49.250 127 12668.20 162.35 54933.28 88888.00 2013-05-07 02:18:49.375 127 12668.25 162.32 54933.25 88888.00 2013-05-07 02:18:49.500 127 12668.20 162.28 54933.25 88888.00 2013-05-07 02:18:49.625 127 12668.15 162.30 54933.28 88888.00 2013-05-07 02:18:49.750 127 12668.20 162.30 54933.28 88888.00 2013-05-07 02:18:49.875 127 12668.25 162.28 54933.25 88888.00 2013-05-07 02:18:50.000 127 12668.20 162.28 54933.25 88888.00 2013-05-07 02:18:50.125 127 12668.15 162.25 54933.25 88888.00 2013-05-07 02:18:50.250 127 12668.15 162.22 54933.25 88888.00 2013-05-07 02:18:50.375 127 12668.12 162.22 54933.22 88888.00 2013-05-07 02:18:50.500 127 12668.17 162.22 54933.28 88888.00 2013-05-07 02:18:50.625 127 12668.23 162.22 54933.28 88888.00 2013-05-07 02:18:50.750 127 12668.30 162.22 54933.28 88888.00 2013-05-07 02:18:50.875 127 12668.30 162.25 54933.30 88888.00 2013-05-07 02:18:51.000 127 12668.30 162.22 54933.28 88888.00 2013-05-07 02:18:51.125 127 12668.30 162.22 54933.28 88888.00 2013-05-07 02:18:51.250 127 12668.17 162.18 54933.28 88888.00 2013-05-07 02:18:51.375 127 12668.20 162.22 54933.28 88888.00 2013-05-07 02:18:51.500 127 12668.25 162.20 54933.25 88888.00 2013-05-07 02:18:51.625 127 12668.30 162.18 54933.25 88888.00 2013-05-07 02:18:51.750 127 12668.33 162.20 54933.22 88888.00 2013-05-07 02:18:51.875 127 12668.25 162.18 54933.22 88888.00 2013-05-07 02:18:52.000 127 12668.27 162.12 54933.20 88888.00 2013-05-07 02:18:52.125 127 12668.30 162.10 54933.18 88888.00 2013-05-07 02:18:52.250 127 12668.30 162.12 54933.22 88888.00 2013-05-07 02:18:52.375 127 12668.25 162.15 54933.20 88888.00 2013-05-07 02:18:52.500 127 12668.27 162.12 54933.20 88888.00 2013-05-07 02:18:52.625 127 12668.30 162.18 54933.22 88888.00 2013-05-07 02:18:52.750 127 12668.25 162.15 54933.22 88888.00 2013-05-07 02:18:52.875 127 12668.25 162.15 54933.18 88888.00 2013-05-07 02:18:53.000 127 12668.30 162.15 54933.20 88888.00 2013-05-07 02:18:53.125 127 12668.38 162.18 54933.22 88888.00 2013-05-07 02:18:53.250 127 12668.33 162.18 54933.22 88888.00 2013-05-07 02:18:53.375 127 12668.27 162.20 54933.20 88888.00 2013-05-07 02:18:53.500 127 12668.25 162.18 54933.18 88888.00 2013-05-07 02:18:53.625 127 12668.20 162.15 54933.15 88888.00 2013-05-07 02:18:53.750 127 12668.17 162.15 54933.18 88888.00 2013-05-07 02:18:53.875 127 12668.17 162.20 54933.22 88888.00 2013-05-07 02:18:54.000 127 12668.20 162.22 54933.22 88888.00 2013-05-07 02:18:54.125 127 12668.15 162.22 54933.22 88888.00 2013-05-07 02:18:54.250 127 12668.10 162.18 54933.22 88888.00 2013-05-07 02:18:54.375 127 12668.15 162.22 54933.22 88888.00 2013-05-07 02:18:54.500 127 12668.15 162.25 54933.22 88888.00 2013-05-07 02:18:54.625 127 12668.10 162.25 54933.22 88888.00 2013-05-07 02:18:54.750 127 12668.20 162.25 54933.25 88888.00 2013-05-07 02:18:54.875 127 12668.25 162.20 54933.20 88888.00 2013-05-07 02:18:55.000 127 12668.25 162.20 54933.18 88888.00 2013-05-07 02:18:55.125 127 12668.17 162.22 54933.22 88888.00 2013-05-07 02:18:55.250 127 12668.17 162.20 54933.20 88888.00 2013-05-07 02:18:55.375 127 12668.20 162.22 54933.18 88888.00 2013-05-07 02:18:55.500 127 12668.15 162.25 54933.20 88888.00 2013-05-07 02:18:55.625 127 12668.15 162.28 54933.18 88888.00 2013-05-07 02:18:55.750 127 12668.08 162.22 54933.15 88888.00 2013-05-07 02:18:55.875 127 12668.10 162.25 54933.18 88888.00 2013-05-07 02:18:56.000 127 12668.12 162.25 54933.20 88888.00 2013-05-07 02:18:56.125 127 12668.12 162.28 54933.22 88888.00 2013-05-07 02:18:56.250 127 12668.08 162.22 54933.20 88888.00 2013-05-07 02:18:56.375 127 12668.10 162.25 54933.22 88888.00 2013-05-07 02:18:56.500 127 12668.08 162.25 54933.20 88888.00 2013-05-07 02:18:56.625 127 12668.05 162.25 54933.15 88888.00 2013-05-07 02:18:56.750 127 12668.05 162.28 54933.20 88888.00 2013-05-07 02:18:56.875 127 12668.02 162.28 54933.20 88888.00 2013-05-07 02:18:57.000 127 12668.08 162.22 54933.20 88888.00 2013-05-07 02:18:57.125 127 12668.08 162.22 54933.20 88888.00 2013-05-07 02:18:57.250 127 12668.08 162.22 54933.22 88888.00 2013-05-07 02:18:57.375 127 12668.05 162.28 54933.22 88888.00 2013-05-07 02:18:57.500 127 12668.02 162.28 54933.22 88888.00 2013-05-07 02:18:57.625 127 12668.00 162.22 54933.20 88888.00 2013-05-07 02:18:57.750 127 12668.02 162.25 54933.22 88888.00 2013-05-07 02:18:57.875 127 12668.08 162.22 54933.22 88888.00 2013-05-07 02:18:58.000 127 12668.02 162.22 54933.20 88888.00 2013-05-07 02:18:58.125 127 12667.98 162.22 54933.20 88888.00 2013-05-07 02:18:58.250 127 12667.90 162.18 54933.20 88888.00 2013-05-07 02:18:58.375 127 12667.88 162.18 54933.18 88888.00 2013-05-07 02:18:58.500 127 12667.95 162.20 54933.20 88888.00 2013-05-07 02:18:58.625 127 12667.98 162.22 54933.18 88888.00 2013-05-07 02:18:58.750 127 12667.95 162.20 54933.15 88888.00 2013-05-07 02:18:58.875 127 12667.98 162.22 54933.20 88888.00 2013-05-07 02:18:59.000 127 12667.98 162.22 54933.20 88888.00 2013-05-07 02:18:59.125 127 12667.98 162.20 54933.18 88888.00 2013-05-07 02:18:59.250 127 12667.90 162.15 54933.15 88888.00 2013-05-07 02:18:59.375 127 12667.90 162.12 54933.15 88888.00 2013-05-07 02:18:59.500 127 12667.90 162.18 54933.20 88888.00 2013-05-07 02:18:59.625 127 12667.98 162.22 54933.22 88888.00 2013-05-07 02:18:59.750 127 12667.98 162.28 54933.25 88888.00 2013-05-07 02:18:59.875 127 12667.92 162.22 54933.25 88888.00 2013-05-07 02:19:00.000 127 12667.88 162.22 54933.22 88888.00 2013-05-07 02:19:00.125 127 12667.90 162.22 54933.25 88888.00 2013-05-07 02:19:00.250 127 12667.88 162.25 54933.22 88888.00 2013-05-07 02:19:00.375 127 12667.90 162.22 54933.20 88888.00 2013-05-07 02:19:00.500 127 12667.88 162.18 54933.18 88888.00 2013-05-07 02:19:00.625 127 12667.88 162.20 54933.20 88888.00 2013-05-07 02:19:00.750 127 12667.88 162.25 54933.25 88888.00 2013-05-07 02:19:00.875 127 12667.85 162.25 54933.25 88888.00 2013-05-07 02:19:01.000 127 12667.88 162.28 54933.28 88888.00 2013-05-07 02:19:01.125 127 12667.90 162.25 54933.25 88888.00 2013-05-07 02:19:01.250 127 12667.88 162.20 54933.20 88888.00 2013-05-07 02:19:01.375 127 12667.85 162.15 54933.18 88888.00 2013-05-07 02:19:01.500 127 12667.83 162.15 54933.20 88888.00 2013-05-07 02:19:01.625 127 12667.85 162.20 54933.20 88888.00 2013-05-07 02:19:01.750 127 12667.85 162.22 54933.22 88888.00 2013-05-07 02:19:01.875 127 12667.83 162.18 54933.22 88888.00 2013-05-07 02:19:02.000 127 12667.73 162.15 54933.22 88888.00 2013-05-07 02:19:02.125 127 12667.73 162.18 54933.22 88888.00 2013-05-07 02:19:02.250 127 12667.73 162.15 54933.20 88888.00 2013-05-07 02:19:02.375 127 12667.75 162.12 54933.20 88888.00 2013-05-07 02:19:02.500 127 12667.83 162.15 54933.22 88888.00 2013-05-07 02:19:02.625 127 12667.85 162.12 54933.25 88888.00 2013-05-07 02:19:02.750 127 12667.85 162.12 54933.25 88888.00 2013-05-07 02:19:02.875 127 12667.77 162.10 54933.22 88888.00 2013-05-07 02:19:03.000 127 12667.83 162.10 54933.20 88888.00 2013-05-07 02:19:03.125 127 12667.88 162.12 54933.22 88888.00 2013-05-07 02:19:03.250 127 12667.88 162.12 54933.20 88888.00 2013-05-07 02:19:03.375 127 12667.85 162.10 54933.18 88888.00 2013-05-07 02:19:03.500 127 12667.83 162.10 54933.20 88888.00 2013-05-07 02:19:03.625 127 12667.85 162.15 54933.18 88888.00 2013-05-07 02:19:03.750 127 12667.88 162.15 54933.20 88888.00 2013-05-07 02:19:03.875 127 12667.85 162.10 54933.18 88888.00 2013-05-07 02:19:04.000 127 12667.85 162.05 54933.18 88888.00 2013-05-07 02:19:04.125 127 12667.88 162.10 54933.18 88888.00 2013-05-07 02:19:04.250 127 12667.85 162.10 54933.22 88888.00 2013-05-07 02:19:04.375 127 12667.80 162.12 54933.22 88888.00 2013-05-07 02:19:04.500 127 12667.77 162.15 54933.22 88888.00 2013-05-07 02:19:04.625 127 12667.80 162.10 54933.18 88888.00 2013-05-07 02:19:04.750 127 12667.85 162.10 54933.20 88888.00 2013-05-07 02:19:04.875 127 12667.90 162.05 54933.20 88888.00 2013-05-07 02:19:05.000 127 12667.80 162.00 54933.18 88888.00 2013-05-07 02:19:05.125 127 12667.80 162.00 54933.18 88888.00 2013-05-07 02:19:05.250 127 12667.83 162.05 54933.20 88888.00 2013-05-07 02:19:05.375 127 12667.85 162.03 54933.18 88888.00 2013-05-07 02:19:05.500 127 12667.80 162.00 54933.20 88888.00 2013-05-07 02:19:05.625 127 12667.85 162.00 54933.20 88888.00 2013-05-07 02:19:05.750 127 12667.88 162.07 54933.20 88888.00 2013-05-07 02:19:05.875 127 12667.90 162.05 54933.20 88888.00 2013-05-07 02:19:06.000 127 12667.90 162.05 54933.20 88888.00 2013-05-07 02:19:06.125 127 12667.85 162.05 54933.18 88888.00 2013-05-07 02:19:06.250 127 12667.80 162.03 54933.15 88888.00 2013-05-07 02:19:06.375 127 12667.88 162.00 54933.15 88888.00 2013-05-07 02:19:06.500 127 12667.98 162.03 54933.20 88888.00 2013-05-07 02:19:06.625 127 12667.98 162.05 54933.20 88888.00 2013-05-07 02:19:06.750 127 12667.92 162.05 54933.20 88888.00 2013-05-07 02:19:06.875 127 12667.92 162.03 54933.20 88888.00 2013-05-07 02:19:07.000 127 12667.92 162.00 54933.18 88888.00 2013-05-07 02:19:07.125 127 12667.90 162.00 54933.18 88888.00 2013-05-07 02:19:07.250 127 12667.88 161.95 54933.18 88888.00 2013-05-07 02:19:07.375 127 12667.90 161.97 54933.18 88888.00 2013-05-07 02:19:07.500 127 12667.88 162.03 54933.18 88888.00 2013-05-07 02:19:07.625 127 12667.88 162.00 54933.18 88888.00 2013-05-07 02:19:07.750 127 12667.85 161.95 54933.12 88888.00 2013-05-07 02:19:07.875 127 12667.90 162.00 54933.18 88888.00 2013-05-07 02:19:08.000 127 12667.92 162.03 54933.18 88888.00 2013-05-07 02:19:08.125 127 12667.88 162.00 54933.15 88888.00 2013-05-07 02:19:08.250 127 12667.85 161.95 54933.12 88888.00 2013-05-07 02:19:08.375 127 12667.85 161.95 54933.10 88888.00 2013-05-07 02:19:08.500 127 12667.95 161.97 54933.12 88888.00 2013-05-07 02:19:08.625 127 12667.98 161.97 54933.15 88888.00 2013-05-07 02:19:08.750 127 12667.92 162.00 54933.20 88888.00 2013-05-07 02:19:08.875 127 12667.83 162.00 54933.18 88888.00 2013-05-07 02:19:09.000 127 12667.88 161.95 54933.18 88888.00 2013-05-07 02:19:09.125 127 12667.90 161.97 54933.20 88888.00 2013-05-07 02:19:09.250 127 12667.95 161.97 54933.20 88888.00 2013-05-07 02:19:09.375 127 12667.98 161.97 54933.15 88888.00 2013-05-07 02:19:09.500 127 12667.98 161.97 54933.12 88888.00 2013-05-07 02:19:09.625 127 12667.98 161.95 54933.10 88888.00 2013-05-07 02:19:09.750 127 12667.98 161.97 54933.07 88888.00 2013-05-07 02:19:09.875 127 12667.98 161.97 54933.10 88888.00 2013-05-07 02:19:10.000 127 12667.95 162.00 54933.12 88888.00 2013-05-07 02:19:10.125 127 12667.92 161.97 54933.15 88888.00 2013-05-07 02:19:10.250 127 12667.92 161.97 54933.12 88888.00 2013-05-07 02:19:10.375 127 12667.98 161.97 54933.12 88888.00 2013-05-07 02:19:10.500 127 12668.02 161.97 54933.15 88888.00 2013-05-07 02:19:10.625 127 12668.02 161.95 54933.15 88888.00 2013-05-07 02:19:10.750 127 12668.02 161.95 54933.12 88888.00 2013-05-07 02:19:10.875 127 12668.02 161.95 54933.18 88888.00 2013-05-07 02:19:11.000 127 12667.98 161.97 54933.15 88888.00 2013-05-07 02:19:11.125 127 12667.95 161.97 54933.15 88888.00 2013-05-07 02:19:11.250 127 12667.92 161.95 54933.12 88888.00 2013-05-07 02:19:11.375 127 12667.92 161.97 54933.12 88888.00 2013-05-07 02:19:11.500 127 12667.95 161.97 54933.10 88888.00 2013-05-07 02:19:11.625 127 12668.00 161.97 54933.12 88888.00 2013-05-07 02:19:11.750 127 12668.00 162.00 54933.18 88888.00 2013-05-07 02:19:11.875 127 12668.00 162.00 54933.22 88888.00 2013-05-07 02:19:12.000 127 12667.98 161.97 54933.15 88888.00 2013-05-07 02:19:12.125 127 12667.95 161.95 54933.15 88888.00 2013-05-07 02:19:12.250 127 12667.92 161.95 54933.18 88888.00 2013-05-07 02:19:12.375 127 12667.92 161.93 54933.15 88888.00 2013-05-07 02:19:12.500 127 12667.92 161.97 54933.15 88888.00 2013-05-07 02:19:12.625 127 12667.98 161.97 54933.15 88888.00 2013-05-07 02:19:12.750 127 12667.95 162.03 54933.12 88888.00 2013-05-07 02:19:12.875 127 12667.92 162.03 54933.12 88888.00 2013-05-07 02:19:13.000 127 12667.88 162.05 54933.15 88888.00 2013-05-07 02:19:13.125 127 12667.85 162.05 54933.18 88888.00 2013-05-07 02:19:13.250 127 12667.83 162.00 54933.18 88888.00 2013-05-07 02:19:13.375 127 12667.92 162.00 54933.18 88888.00 2013-05-07 02:19:13.500 127 12667.95 162.00 54933.18 88888.00 2013-05-07 02:19:13.625 127 12667.92 162.00 54933.18 88888.00 2013-05-07 02:19:13.750 127 12667.88 161.97 54933.15 88888.00 2013-05-07 02:19:13.875 127 12667.85 161.97 54933.15 88888.00 2013-05-07 02:19:14.000 127 12667.90 162.00 54933.18 88888.00 2013-05-07 02:19:14.125 127 12667.92 162.00 54933.18 88888.00 2013-05-07 02:19:14.250 127 12667.90 162.00 54933.15 88888.00 2013-05-07 02:19:14.375 127 12667.83 162.00 54933.12 88888.00 2013-05-07 02:19:14.500 127 12667.83 162.00 54933.18 88888.00 2013-05-07 02:19:14.625 127 12667.85 162.00 54933.12 88888.00 2013-05-07 02:19:14.750 127 12667.83 161.97 54933.10 88888.00 2013-05-07 02:19:14.875 127 12667.83 162.00 54933.18 88888.00 2013-05-07 02:19:15.000 127 12667.85 162.03 54933.18 88888.00 2013-05-07 02:19:15.125 127 12667.90 162.00 54933.22 88888.00 2013-05-07 02:19:15.250 127 12667.85 162.03 54933.25 88888.00 2013-05-07 02:19:15.375 127 12667.88 162.03 54933.22 88888.00 2013-05-07 02:19:15.500 127 12667.77 161.97 54933.20 88888.00 2013-05-07 02:19:15.625 127 12667.70 161.97 54933.18 88888.00 2013-05-07 02:19:15.750 127 12667.77 162.00 54933.20 88888.00 2013-05-07 02:19:15.875 127 12667.80 162.03 54933.22 88888.00 2013-05-07 02:19:16.000 127 12667.80 162.03 54933.22 88888.00 2013-05-07 02:19:16.125 127 12667.75 162.03 54933.20 88888.00 2013-05-07 02:19:16.250 127 12667.75 162.00 54933.20 88888.00 2013-05-07 02:19:16.375 127 12667.85 162.05 54933.22 88888.00 2013-05-07 02:19:16.500 127 12667.80 162.05 54933.20 88888.00 2013-05-07 02:19:16.625 127 12667.77 162.03 54933.18 88888.00 2013-05-07 02:19:16.750 127 12667.77 162.03 54933.20 88888.00 2013-05-07 02:19:16.875 127 12667.85 162.07 54933.22 88888.00 2013-05-07 02:19:17.000 127 12667.83 162.07 54933.22 88888.00 2013-05-07 02:19:17.125 127 12667.83 162.05 54933.20 88888.00 2013-05-07 02:19:17.250 127 12667.77 161.97 54933.20 88888.00 2013-05-07 02:19:17.375 127 12667.77 162.03 54933.22 88888.00 2013-05-07 02:19:17.500 127 12667.80 162.05 54933.25 88888.00 2013-05-07 02:19:17.625 127 12667.75 162.00 54933.18 88888.00 2013-05-07 02:19:17.750 127 12667.73 161.95 54933.12 88888.00 2013-05-07 02:19:17.875 127 12667.80 161.95 54933.12 88888.00 2013-05-07 02:19:18.000 127 12667.88 162.00 54933.18 88888.00 2013-05-07 02:19:18.125 127 12667.85 162.03 54933.22 88888.00 2013-05-07 02:19:18.250 127 12667.80 162.00 54933.20 88888.00 2013-05-07 02:19:18.375 127 12667.85 161.97 54933.18 88888.00 2013-05-07 02:19:18.500 127 12667.85 161.95 54933.18 88888.00 2013-05-07 02:19:18.625 127 12667.88 161.95 54933.20 88888.00 2013-05-07 02:19:18.750 127 12667.92 161.97 54933.20 88888.00 2013-05-07 02:19:18.875 127 12667.90 161.97 54933.22 88888.00 2013-05-07 02:19:19.000 127 12667.92 161.95 54933.18 88888.00 2013-05-07 02:19:19.125 127 12667.90 161.95 54933.22 88888.00 2013-05-07 02:19:19.250 127 12667.85 161.93 54933.20 88888.00 2013-05-07 02:19:19.375 127 12667.83 161.93 54933.18 88888.00 2013-05-07 02:19:19.500 127 12667.77 161.90 54933.18 88888.00 2013-05-07 02:19:19.625 127 12667.83 161.93 54933.22 88888.00 2013-05-07 02:19:19.750 127 12667.90 161.90 54933.20 88888.00 2013-05-07 02:19:19.875 127 12667.92 161.85 54933.20 88888.00 2013-05-07 02:19:20.000 127 12667.90 161.82 54933.18 88888.00 2013-05-07 02:19:20.125 127 12667.88 161.82 54933.18 88888.00 2013-05-07 02:19:20.250 127 12667.88 161.82 54933.18 88888.00 2013-05-07 02:19:20.375 127 12667.95 161.82 54933.18 88888.00 2013-05-07 02:19:20.500 127 12667.95 161.82 54933.18 88888.00 2013-05-07 02:19:20.625 127 12667.95 161.85 54933.18 88888.00 2013-05-07 02:19:20.750 127 12667.95 161.82 54933.20 88888.00 2013-05-07 02:19:20.875 127 12667.98 161.78 54933.20 88888.00 2013-05-07 02:19:21.000 127 12667.98 161.78 54933.20 88888.00 2013-05-07 02:19:21.125 127 12667.98 161.78 54933.20 88888.00 2013-05-07 02:19:21.250 127 12667.95 161.72 54933.20 88888.00 2013-05-07 02:19:21.375 127 12667.98 161.78 54933.22 88888.00 2013-05-07 02:19:21.500 127 12667.98 161.80 54933.22 88888.00 2013-05-07 02:19:21.625 127 12667.98 161.72 54933.15 88888.00 2013-05-07 02:19:21.750 127 12668.00 161.68 54933.15 88888.00 2013-05-07 02:19:21.875 127 12668.05 161.65 54933.12 88888.00 2013-05-07 02:19:22.000 127 12668.02 161.68 54933.15 88888.00 2013-05-07 02:19:22.125 127 12667.98 161.68 54933.18 88888.00 2013-05-07 02:19:22.250 127 12667.90 161.62 54933.18 88888.00 2013-05-07 02:19:22.375 127 12667.92 161.62 54933.12 88888.00 2013-05-07 02:19:22.500 127 12667.92 161.65 54933.15 88888.00 2013-05-07 02:19:22.625 127 12667.90 161.68 54933.20 88888.00 2013-05-07 02:19:22.750 127 12667.92 161.68 54933.20 88888.00 2013-05-07 02:19:22.875 127 12667.95 161.70 54933.18 88888.00 2013-05-07 02:19:23.000 127 12667.98 161.62 54933.12 88888.00 2013-05-07 02:19:23.125 127 12667.95 161.60 54933.15 88888.00 2013-05-07 02:19:23.250 127 12667.98 161.57 54933.15 88888.00 2013-05-07 02:19:23.375 127 12667.98 161.57 54933.15 88888.00 2013-05-07 02:19:23.500 127 12667.90 161.55 54933.10 88888.00 2013-05-07 02:19:23.625 127 12667.98 161.60 54933.15 88888.00 2013-05-07 02:19:23.750 127 12668.02 161.62 54933.18 88888.00 2013-05-07 02:19:23.875 127 12668.10 161.60 54933.15 88888.00 2013-05-07 02:19:24.000 127 12668.10 161.62 54933.15 88888.00 2013-05-07 02:19:24.125 127 12668.08 161.62 54933.15 88888.00 2013-05-07 02:19:24.250 127 12668.05 161.62 54933.15 88888.00 2013-05-07 02:19:24.375 127 12668.02 161.60 54933.12 88888.00 2013-05-07 02:19:24.500 127 12668.05 161.60 54933.12 88888.00 2013-05-07 02:19:24.625 127 12668.15 161.65 54933.15 88888.00 2013-05-07 02:19:24.750 127 12668.10 161.62 54933.15 88888.00 2013-05-07 02:19:24.875 127 12668.12 161.55 54933.15 88888.00 2013-05-07 02:19:25.000 127 12668.20 161.53 54933.07 88888.00 2013-05-07 02:19:25.125 127 12668.17 161.57 54933.10 88888.00 2013-05-07 02:19:25.250 127 12668.17 161.60 54933.18 88888.00 2013-05-07 02:19:25.375 127 12668.15 161.60 54933.18 88888.00 2013-05-07 02:19:25.500 127 12668.12 161.60 54933.12 88888.00 2013-05-07 02:19:25.625 127 12668.15 161.57 54933.10 88888.00 2013-05-07 02:19:25.750 127 12668.15 161.57 54933.12 88888.00 2013-05-07 02:19:25.875 127 12668.23 161.57 54933.12 88888.00 2013-05-07 02:19:26.000 127 12668.23 161.55 54933.12 88888.00 2013-05-07 02:19:26.125 127 12668.23 161.55 54933.12 88888.00 2013-05-07 02:19:26.250 127 12668.20 161.57 54933.12 88888.00 2013-05-07 02:19:26.375 127 12668.27 161.62 54933.12 88888.00 2013-05-07 02:19:26.500 127 12668.27 161.62 54933.10 88888.00 2013-05-07 02:19:26.625 127 12668.23 161.60 54933.10 88888.00 2013-05-07 02:19:26.750 127 12668.17 161.62 54933.10 88888.00 2013-05-07 02:19:26.875 127 12668.20 161.65 54933.12 88888.00 2013-05-07 02:19:27.000 127 12668.25 161.65 54933.12 88888.00 2013-05-07 02:19:27.125 127 12668.35 161.62 54933.10 88888.00 2013-05-07 02:19:27.250 127 12668.30 161.57 54933.05 88888.00 2013-05-07 02:19:27.375 127 12668.25 161.62 54933.07 88888.00 2013-05-07 02:19:27.500 127 12668.20 161.62 54933.07 88888.00 2013-05-07 02:19:27.625 127 12668.17 161.60 54933.05 88888.00 2013-05-07 02:19:27.750 127 12668.20 161.60 54933.07 88888.00 2013-05-07 02:19:27.875 127 12668.27 161.65 54933.10 88888.00 2013-05-07 02:19:28.000 127 12668.30 161.72 54933.15 88888.00 2013-05-07 02:19:28.125 127 12668.30 161.75 54933.15 88888.00 2013-05-07 02:19:28.250 127 12668.27 161.70 54933.12 88888.00 2013-05-07 02:19:28.375 127 12668.27 161.70 54933.10 88888.00 2013-05-07 02:19:28.500 127 12668.30 161.72 54933.12 88888.00 2013-05-07 02:19:28.625 127 12668.33 161.72 54933.12 88888.00 2013-05-07 02:19:28.750 127 12668.27 161.72 54933.10 88888.00 2013-05-07 02:19:28.875 127 12668.27 161.72 54933.12 88888.00 2013-05-07 02:19:29.000 127 12668.27 161.72 54933.12 88888.00 2013-05-07 02:19:29.125 127 12668.23 161.72 54933.10 88888.00 2013-05-07 02:19:29.250 127 12668.17 161.72 54933.12 88888.00 2013-05-07 02:19:29.375 127 12668.20 161.78 54933.15 88888.00 2013-05-07 02:19:29.500 127 12668.25 161.80 54933.12 88888.00 2013-05-07 02:19:29.625 127 12668.27 161.78 54933.12 88888.00 2013-05-07 02:19:29.750 127 12668.23 161.78 54933.12 88888.00 2013-05-07 02:19:29.875 127 12668.12 161.72 54933.15 88888.00 2013-05-07 02:19:30.000 127 12668.10 161.70 54933.07 88888.00 2013-05-07 02:19:30.125 127 12668.12 161.70 54933.10 88888.00 2013-05-07 02:19:30.250 127 12668.12 161.78 54933.12 88888.00 2013-05-07 02:19:30.375 127 12668.15 161.82 54933.15 88888.00 2013-05-07 02:19:30.500 127 12668.12 161.82 54933.15 88888.00 2013-05-07 02:19:30.625 127 12668.10 161.80 54933.12 88888.00 2013-05-07 02:19:30.750 127 12668.05 161.80 54933.15 88888.00 2013-05-07 02:19:30.875 127 12668.02 161.88 54933.15 88888.00 2013-05-07 02:19:31.000 127 12668.00 161.85 54933.10 88888.00 2013-05-07 02:19:31.125 127 12667.98 161.82 54933.12 88888.00 2013-05-07 02:19:31.250 127 12667.98 161.85 54933.15 88888.00 2013-05-07 02:19:31.375 127 12668.00 161.88 54933.12 88888.00 2013-05-07 02:19:31.500 127 12668.00 161.88 54933.10 88888.00 2013-05-07 02:19:31.625 127 12667.95 161.90 54933.07 88888.00 2013-05-07 02:19:31.750 127 12667.90 161.90 54933.05 88888.00 2013-05-07 02:19:31.875 127 12667.88 161.90 54933.07 88888.00 2013-05-07 02:19:32.000 127 12667.92 161.90 54933.07 88888.00 2013-05-07 02:19:32.125 127 12667.98 161.95 54933.12 88888.00 2013-05-07 02:19:32.250 127 12667.98 161.95 54933.12 88888.00 2013-05-07 02:19:32.375 127 12667.90 161.95 54933.10 88888.00 2013-05-07 02:19:32.500 127 12667.85 161.95 54933.12 88888.00 2013-05-07 02:19:32.625 127 12667.83 161.97 54933.15 88888.00 2013-05-07 02:19:32.750 127 12667.80 161.95 54933.18 88888.00 2013-05-07 02:19:32.875 127 12667.75 161.97 54933.15 88888.00 2013-05-07 02:19:33.000 127 12667.73 162.00 54933.15 88888.00 2013-05-07 02:19:33.125 127 12667.75 162.00 54933.15 88888.00 2013-05-07 02:19:33.250 127 12667.80 161.97 54933.12 88888.00 2013-05-07 02:19:33.375 127 12667.77 162.05 54933.15 88888.00 2013-05-07 02:19:33.500 127 12667.73 162.12 54933.18 88888.00 2013-05-07 02:19:33.625 127 12667.73 162.12 54933.18 88888.00 2013-05-07 02:19:33.750 127 12667.65 162.10 54933.12 88888.00 2013-05-07 02:19:33.875 127 12667.60 162.10 54933.18 88888.00 2013-05-07 02:19:34.000 127 12667.60 162.12 54933.15 88888.00 2013-05-07 02:19:34.125 127 12667.58 162.18 54933.20 88888.00 2013-05-07 02:19:34.250 127 12667.55 162.12 54933.20 88888.00 2013-05-07 02:19:34.375 127 12667.55 162.12 54933.20 88888.00 2013-05-07 02:19:34.500 127 12667.52 162.12 54933.20 88888.00 2013-05-07 02:19:34.625 127 12667.48 162.18 54933.18 88888.00 2013-05-07 02:19:34.750 127 12667.48 162.20 54933.15 88888.00 2013-05-07 02:19:34.875 127 12667.48 162.20 54933.18 88888.00 2013-05-07 02:19:35.000 127 12667.42 162.20 54933.15 88888.00 2013-05-07 02:19:35.125 127 12667.40 162.22 54933.18 88888.00 2013-05-07 02:19:35.250 127 12667.35 162.28 54933.25 88888.00 2013-05-07 02:19:35.375 127 12667.33 162.25 54933.22 88888.00 2013-05-07 02:19:35.500 127 12667.27 162.22 54933.22 88888.00 2013-05-07 02:19:35.625 127 12667.27 162.28 54933.25 88888.00 2013-05-07 02:19:35.750 127 12667.25 162.30 54933.22 88888.00 2013-05-07 02:19:35.875 127 12667.23 162.28 54933.25 88888.00 2013-05-07 02:19:36.000 127 12667.15 162.25 54933.22 88888.00 2013-05-07 02:19:36.125 127 12667.12 162.28 54933.25 88888.00 2013-05-07 02:19:36.250 127 12667.05 162.28 54933.25 88888.00 2013-05-07 02:19:36.375 127 12667.00 162.28 54933.20 88888.00 2013-05-07 02:19:36.500 127 12667.02 162.25 54933.20 88888.00 2013-05-07 02:19:36.625 127 12667.00 162.25 54933.22 88888.00 2013-05-07 02:19:36.750 127 12666.88 162.22 54933.22 88888.00 2013-05-07 02:19:36.875 127 12666.90 162.25 54933.22 88888.00 2013-05-07 02:19:37.000 127 12666.95 162.30 54933.25 88888.00 2013-05-07 02:19:37.125 127 12666.98 162.32 54933.28 88888.00 2013-05-07 02:19:37.250 127 12666.98 162.30 54933.28 88888.00 2013-05-07 02:19:37.375 127 12666.90 162.30 54933.28 88888.00 2013-05-07 02:19:37.500 127 12666.85 162.30 54933.25 88888.00 2013-05-07 02:19:37.625 127 12666.77 162.32 54933.28 88888.00 2013-05-07 02:19:37.750 127 12666.73 162.30 54933.30 88888.00 2013-05-07 02:19:37.875 127 12666.70 162.30 54933.30 88888.00 2013-05-07 02:19:38.000 127 12666.77 162.30 54933.30 88888.00 2013-05-07 02:19:38.125 127 12666.70 162.28 54933.32 88888.00 2013-05-07 02:19:38.250 127 12666.65 162.25 54933.30 88888.00 2013-05-07 02:19:38.375 127 12666.65 162.25 54933.30 88888.00 2013-05-07 02:19:38.500 127 12666.62 162.25 54933.28 88888.00 2013-05-07 02:19:38.625 127 12666.62 162.30 54933.28 88888.00 2013-05-07 02:19:38.750 127 12666.60 162.30 54933.30 88888.00 2013-05-07 02:19:38.875 127 12666.58 162.28 54933.30 88888.00 2013-05-07 02:19:39.000 127 12666.58 162.32 54933.32 88888.00 2013-05-07 02:19:39.125 127 12666.58 162.30 54933.35 88888.00 2013-05-07 02:19:39.250 127 12666.50 162.20 54933.32 88888.00 2013-05-07 02:19:39.375 127 12666.48 162.22 54933.32 88888.00 2013-05-07 02:19:39.500 127 12666.48 162.25 54933.32 88888.00 2013-05-07 02:19:39.625 127 12666.48 162.25 54933.32 88888.00 2013-05-07 02:19:39.750 127 12666.48 162.22 54933.35 88888.00 2013-05-07 02:19:39.875 127 12666.45 162.22 54933.38 88888.00 2013-05-07 02:19:40.000 127 12666.38 162.20 54933.32 88888.00 2013-05-07 02:19:40.125 127 12666.38 162.25 54933.35 88888.00 2013-05-07 02:19:40.250 127 12666.33 162.30 54933.40 88888.00 2013-05-07 02:19:40.375 127 12666.33 162.25 54933.35 88888.00 2013-05-07 02:19:40.500 127 12666.30 162.22 54933.32 88888.00 2013-05-07 02:19:40.625 127 12666.23 162.22 54933.35 88888.00 2013-05-07 02:19:40.750 127 12666.27 162.25 54933.35 88888.00 2013-05-07 02:19:40.875 127 12666.30 162.20 54933.38 88888.00 2013-05-07 02:19:41.000 127 12666.38 162.20 54933.30 88888.00 2013-05-07 02:19:41.125 127 12666.42 162.20 54933.35 88888.00 2013-05-07 02:19:41.250 127 12666.38 162.20 54933.35 88888.00 2013-05-07 02:19:41.375 127 12666.35 162.20 54933.30 88888.00 2013-05-07 02:19:41.500 127 12666.30 162.18 54933.30 88888.00 2013-05-07 02:19:41.625 127 12666.33 162.20 54933.32 88888.00 2013-05-07 02:19:41.750 127 12666.25 162.20 54933.35 88888.00 2013-05-07 02:19:41.875 127 12666.27 162.20 54933.35 88888.00 2013-05-07 02:19:42.000 127 12666.27 162.22 54933.35 88888.00 2013-05-07 02:19:42.125 127 12666.20 162.18 54933.30 88888.00 2013-05-07 02:19:42.250 127 12666.17 162.15 54933.38 88888.00 2013-05-07 02:19:42.375 127 12666.25 162.25 54933.40 88888.00 2013-05-07 02:19:42.500 127 12666.23 162.25 54933.38 88888.00 2013-05-07 02:19:42.625 127 12666.17 162.25 54933.40 88888.00 2013-05-07 02:19:42.750 127 12666.20 162.22 54933.38 88888.00 2013-05-07 02:19:42.875 127 12666.17 162.15 54933.35 88888.00 2013-05-07 02:19:43.000 127 12666.17 162.12 54933.30 88888.00 2013-05-07 02:19:43.125 127 12666.23 162.18 54933.32 88888.00 2013-05-07 02:19:43.250 127 12666.20 162.20 54933.35 88888.00 2013-05-07 02:19:43.375 127 12666.20 162.22 54933.35 88888.00 2013-05-07 02:19:43.500 127 12666.17 162.18 54933.35 88888.00 2013-05-07 02:19:43.625 127 12666.15 162.18 54933.32 88888.00 2013-05-07 02:19:43.750 127 12666.23 162.18 54933.32 88888.00 2013-05-07 02:19:43.875 127 12666.23 162.15 54933.32 88888.00 2013-05-07 02:19:44.000 127 12666.20 162.15 54933.32 88888.00 2013-05-07 02:19:44.125 127 12666.20 162.15 54933.30 88888.00 2013-05-07 02:19:44.250 127 12666.15 162.12 54933.35 88888.00 2013-05-07 02:19:44.375 127 12666.23 162.18 54933.35 88888.00 2013-05-07 02:19:44.500 127 12666.23 162.20 54933.40 88888.00 2013-05-07 02:19:44.625 127 12666.23 162.18 54933.35 88888.00 2013-05-07 02:19:44.750 127 12666.20 162.20 54933.32 88888.00 2013-05-07 02:19:44.875 127 12666.10 162.18 54933.30 88888.00 2013-05-07 02:19:45.000 127 12666.00 162.15 54933.30 88888.00 2013-05-07 02:19:45.125 127 12666.00 162.12 54933.28 88888.00 2013-05-07 02:19:45.250 127 12666.05 162.15 54933.32 88888.00 2013-05-07 02:19:45.375 127 12666.08 162.15 54933.30 88888.00 2013-05-07 02:19:45.500 127 12666.08 162.20 54933.32 88888.00 2013-05-07 02:19:45.625 127 12666.10 162.22 54933.35 88888.00 2013-05-07 02:19:45.750 127 12666.12 162.28 54933.35 88888.00 2013-05-07 02:19:45.875 127 12666.08 162.28 54933.32 88888.00 2013-05-07 02:19:46.000 127 12665.98 162.25 54933.30 88888.00 2013-05-07 02:19:46.125 127 12666.00 162.22 54933.32 88888.00 2013-05-07 02:19:46.250 127 12666.00 162.25 54933.35 88888.00 2013-05-07 02:19:46.375 127 12666.00 162.28 54933.35 88888.00 2013-05-07 02:19:46.500 127 12665.95 162.22 54933.32 88888.00 2013-05-07 02:19:46.625 127 12666.00 162.25 54933.35 88888.00 2013-05-07 02:19:46.750 127 12666.00 162.28 54933.38 88888.00 2013-05-07 02:19:46.875 127 12666.00 162.32 54933.38 88888.00 2013-05-07 02:19:47.000 127 12666.05 162.32 54933.35 88888.00 2013-05-07 02:19:47.125 127 12666.02 162.28 54933.35 88888.00 2013-05-07 02:19:47.250 127 12666.02 162.30 54933.35 88888.00 2013-05-07 02:19:47.375 127 12666.02 162.30 54933.35 88888.00 2013-05-07 02:19:47.500 127 12665.95 162.28 54933.32 88888.00 2013-05-07 02:19:47.625 127 12665.90 162.28 54933.32 88888.00 2013-05-07 02:19:47.750 127 12665.90 162.30 54933.30 88888.00 2013-05-07 02:19:47.875 127 12665.95 162.32 54933.32 88888.00 2013-05-07 02:19:48.000 127 12666.02 162.35 54933.32 88888.00 2013-05-07 02:19:48.125 127 12665.92 162.38 54933.32 88888.00 2013-05-07 02:19:48.250 127 12665.85 162.35 54933.35 88888.00 2013-05-07 02:19:48.375 127 12665.85 162.35 54933.32 88888.00 2013-05-07 02:19:48.500 127 12665.85 162.35 54933.35 88888.00 2013-05-07 02:19:48.625 127 12665.88 162.38 54933.35 88888.00 2013-05-07 02:19:48.750 127 12665.83 162.35 54933.30 88888.00 2013-05-07 02:19:48.875 127 12665.77 162.35 54933.30 88888.00 2013-05-07 02:19:49.000 127 12665.77 162.38 54933.38 88888.00 2013-05-07 02:19:49.125 127 12665.77 162.40 54933.35 88888.00 2013-05-07 02:19:49.250 127 12665.77 162.43 54933.35 88888.00 2013-05-07 02:19:49.375 127 12665.73 162.43 54933.30 88888.00 2013-05-07 02:19:49.500 127 12665.65 162.45 54933.35 88888.00 2013-05-07 02:19:49.625 127 12665.65 162.47 54933.38 88888.00 2013-05-07 02:19:49.750 127 12665.62 162.50 54933.40 88888.00 2013-05-07 02:19:49.875 127 12665.65 162.53 54933.38 88888.00 2013-05-07 02:19:50.000 127 12665.67 162.53 54933.38 88888.00 2013-05-07 02:19:50.125 127 12665.62 162.55 54933.43 88888.00 2013-05-07 02:19:50.250 127 12665.58 162.57 54933.40 88888.00 2013-05-07 02:19:50.375 127 12665.62 162.57 54933.40 88888.00 2013-05-07 02:19:50.500 127 12665.60 162.53 54933.35 88888.00 2013-05-07 02:19:50.625 127 12665.60 162.53 54933.30 88888.00 2013-05-07 02:19:50.750 127 12665.58 162.47 54933.32 88888.00 2013-05-07 02:19:50.875 127 12665.55 162.53 54933.35 88888.00 2013-05-07 02:19:51.000 127 12665.58 162.57 54933.38 88888.00 2013-05-07 02:19:51.125 127 12665.55 162.55 54933.32 88888.00 2013-05-07 02:19:51.250 127 12665.55 162.55 54933.32 88888.00 2013-05-07 02:19:51.375 127 12665.52 162.57 54933.30 88888.00 2013-05-07 02:19:51.500 127 12665.45 162.55 54933.30 88888.00 2013-05-07 02:19:51.625 127 12665.40 162.57 54933.30 88888.00 2013-05-07 02:19:51.750 127 12665.38 162.60 54933.35 88888.00 2013-05-07 02:19:51.875 127 12665.33 162.60 54933.32 88888.00 2013-05-07 02:19:52.000 127 12665.30 162.60 54933.35 88888.00 2013-05-07 02:19:52.125 127 12665.30 162.65 54933.38 88888.00 2013-05-07 02:19:52.250 127 12665.23 162.68 54933.40 88888.00 2013-05-07 02:19:52.375 127 12665.27 162.68 54933.38 88888.00 2013-05-07 02:19:52.500 127 12665.33 162.68 54933.40 88888.00 2013-05-07 02:19:52.625 127 12665.27 162.68 54933.38 88888.00 2013-05-07 02:19:52.750 127 12665.20 162.68 54933.38 88888.00 2013-05-07 02:19:52.875 127 12665.15 162.68 54933.32 88888.00 2013-05-07 02:19:53.000 127 12665.15 162.65 54933.35 88888.00 2013-05-07 02:19:53.125 127 12665.17 162.70 54933.40 88888.00 2013-05-07 02:19:53.250 127 12665.12 162.68 54933.35 88888.00 2013-05-07 02:19:53.375 127 12665.15 162.68 54933.32 88888.00 2013-05-07 02:19:53.500 127 12665.20 162.68 54933.32 88888.00 2013-05-07 02:19:53.625 127 12665.20 162.68 54933.32 88888.00 2013-05-07 02:19:53.750 127 12665.17 162.70 54933.38 88888.00 2013-05-07 02:19:53.875 127 12665.08 162.68 54933.38 88888.00 2013-05-07 02:19:54.000 127 12665.02 162.65 54933.35 88888.00 2013-05-07 02:19:54.125 127 12665.00 162.68 54933.38 88888.00 2013-05-07 02:19:54.250 127 12665.00 162.68 54933.40 88888.00 2013-05-07 02:19:54.375 127 12664.95 162.68 54933.38 88888.00 2013-05-07 02:19:54.500 127 12664.98 162.70 54933.40 88888.00 2013-05-07 02:19:54.625 127 12665.02 162.68 54933.38 88888.00 2013-05-07 02:19:54.750 127 12664.92 162.70 54933.38 88888.00 2013-05-07 02:19:54.875 127 12664.85 162.72 54933.38 88888.00 2013-05-07 02:19:55.000 127 12664.88 162.75 54933.40 88888.00 2013-05-07 02:19:55.125 127 12664.90 162.75 54933.43 88888.00 2013-05-07 02:19:55.250 127 12664.83 162.70 54933.38 88888.00 2013-05-07 02:19:55.375 127 12664.83 162.70 54933.32 88888.00 2013-05-07 02:19:55.500 127 12664.80 162.68 54933.38 88888.00 2013-05-07 02:19:55.625 127 12664.85 162.72 54933.40 88888.00 2013-05-07 02:19:55.750 127 12664.95 162.70 54933.43 88888.00 2013-05-07 02:19:55.875 127 12664.90 162.70 54933.40 88888.00 2013-05-07 02:19:56.000 127 12664.88 162.65 54933.38 88888.00 2013-05-07 02:19:56.125 127 12664.83 162.65 54933.40 88888.00 2013-05-07 02:19:56.250 127 12664.80 162.72 54933.45 88888.00 2013-05-07 02:19:56.375 127 12664.80 162.68 54933.40 88888.00 2013-05-07 02:19:56.500 127 12664.83 162.65 54933.40 88888.00 2013-05-07 02:19:56.625 127 12664.75 162.70 54933.43 88888.00 2013-05-07 02:19:56.750 127 12664.70 162.68 54933.40 88888.00 2013-05-07 02:19:56.875 127 12664.67 162.65 54933.38 88888.00 2013-05-07 02:19:57.000 127 12664.73 162.62 54933.35 88888.00 2013-05-07 02:19:57.125 127 12664.70 162.62 54933.38 88888.00 2013-05-07 02:19:57.250 127 12664.70 162.62 54933.40 88888.00 2013-05-07 02:19:57.375 127 12664.70 162.62 54933.38 88888.00 2013-05-07 02:19:57.500 127 12664.65 162.65 54933.38 88888.00 2013-05-07 02:19:57.625 127 12664.65 162.60 54933.35 88888.00 2013-05-07 02:19:57.750 127 12664.70 162.62 54933.35 88888.00 2013-05-07 02:19:57.875 127 12664.73 162.62 54933.38 88888.00 2013-05-07 02:19:58.000 127 12664.73 162.62 54933.43 88888.00 2013-05-07 02:19:58.125 127 12664.73 162.68 54933.40 88888.00 2013-05-07 02:19:58.250 127 12664.73 162.65 54933.43 88888.00 2013-05-07 02:19:58.375 127 12664.70 162.65 54933.40 88888.00 2013-05-07 02:19:58.500 127 12664.62 162.62 54933.35 88888.00 2013-05-07 02:19:58.625 127 12664.62 162.57 54933.32 88888.00 2013-05-07 02:19:58.750 127 12664.60 162.55 54933.35 88888.00 2013-05-07 02:19:58.875 127 12664.58 162.57 54933.35 88888.00 2013-05-07 02:19:59.000 127 12664.60 162.57 54933.35 88888.00 2013-05-07 02:19:59.125 127 12664.70 162.57 54933.35 88888.00 2013-05-07 02:19:59.250 127 12664.67 162.55 54933.35 88888.00 2013-05-07 02:19:59.375 127 12664.70 162.53 54933.35 88888.00 2013-05-07 02:19:59.500 127 12664.70 162.55 54933.38 88888.00 2013-05-07 02:19:59.625 127 12664.70 162.55 54933.38 88888.00 2013-05-07 02:19:59.750 127 12664.70 162.62 54933.40 88888.00 2013-05-07 02:19:59.875 127 12664.67 162.55 54933.32 88888.00 2013-05-07 02:20:00.000 127 12664.65 162.47 54933.32 88888.00 2013-05-07 02:20:00.125 127 12664.70 162.47 54933.35 88888.00 2013-05-07 02:20:00.250 127 12664.70 162.45 54933.32 88888.00 2013-05-07 02:20:00.375 127 12664.70 162.47 54933.30 88888.00 2013-05-07 02:20:00.500 127 12664.70 162.47 54933.30 88888.00 2013-05-07 02:20:00.625 127 12664.77 162.47 54933.35 88888.00 2013-05-07 02:20:00.750 127 12664.83 162.50 54933.40 88888.00 2013-05-07 02:20:00.875 127 12664.83 162.45 54933.35 88888.00 2013-05-07 02:20:01.000 127 12664.77 162.40 54933.30 88888.00 2013-05-07 02:20:01.125 127 12664.80 162.43 54933.30 88888.00 2013-05-07 02:20:01.250 127 12664.83 162.43 54933.32 88888.00 2013-05-07 02:20:01.375 127 12664.80 162.43 54933.32 88888.00 2013-05-07 02:20:01.500 127 12664.77 162.43 54933.32 88888.00 2013-05-07 02:20:01.625 127 12664.83 162.43 54933.32 88888.00 2013-05-07 02:20:01.750 127 12664.83 162.45 54933.32 88888.00 2013-05-07 02:20:01.875 127 12664.85 162.38 54933.25 88888.00 2013-05-07 02:20:02.000 127 12664.88 162.35 54933.22 88888.00 2013-05-07 02:20:02.125 127 12664.88 162.38 54933.28 88888.00 2013-05-07 02:20:02.250 127 12664.80 162.38 54933.30 88888.00 2013-05-07 02:20:02.375 127 12664.80 162.40 54933.28 88888.00 2013-05-07 02:20:02.500 127 12664.83 162.43 54933.28 88888.00 2013-05-07 02:20:02.625 127 12664.83 162.45 54933.32 88888.00 2013-05-07 02:20:02.750 127 12664.80 162.38 54933.30 88888.00 2013-05-07 02:20:02.875 127 12664.80 162.38 54933.30 88888.00 2013-05-07 02:20:03.000 127 12664.83 162.43 54933.32 88888.00 2013-05-07 02:20:03.125 127 12664.83 162.43 54933.30 88888.00 2013-05-07 02:20:03.250 127 12664.85 162.43 54933.28 88888.00 2013-05-07 02:20:03.375 127 12664.88 162.43 54933.25 88888.00 2013-05-07 02:20:03.500 127 12664.80 162.40 54933.22 88888.00 2013-05-07 02:20:03.625 127 12664.80 162.38 54933.20 88888.00 2013-05-07 02:20:03.750 127 12664.80 162.40 54933.25 88888.00 2013-05-07 02:20:03.875 127 12664.83 162.40 54933.28 88888.00 2013-05-07 02:20:04.000 127 12664.85 162.38 54933.22 88888.00 2013-05-07 02:20:04.125 127 12664.77 162.35 54933.22 88888.00 2013-05-07 02:20:04.250 127 12664.75 162.35 54933.22 88888.00 2013-05-07 02:20:04.375 127 12664.80 162.40 54933.22 88888.00 2013-05-07 02:20:04.500 127 12664.83 162.40 54933.25 88888.00 2013-05-07 02:20:04.625 127 12664.85 162.40 54933.22 88888.00 2013-05-07 02:20:04.750 127 12664.85 162.38 54933.20 88888.00 2013-05-07 02:20:04.875 127 12664.95 162.40 54933.25 88888.00 2013-05-07 02:20:05.000 127 12665.00 162.40 54933.28 88888.00 2013-05-07 02:20:05.125 127 12664.95 162.38 54933.28 88888.00 2013-05-07 02:20:05.250 127 12664.88 162.32 54933.25 88888.00 2013-05-07 02:20:05.375 127 12664.85 162.35 54933.25 88888.00 2013-05-07 02:20:05.500 127 12664.85 162.38 54933.25 88888.00 2013-05-07 02:20:05.625 127 12664.85 162.40 54933.30 88888.00 2013-05-07 02:20:05.750 127 12664.85 162.40 54933.25 88888.00 2013-05-07 02:20:05.875 127 12664.77 162.40 54933.22 88888.00 2013-05-07 02:20:06.000 127 12664.80 162.38 54933.20 88888.00 2013-05-07 02:20:06.125 127 12664.80 162.38 54933.22 88888.00 2013-05-07 02:20:06.250 127 12664.77 162.38 54933.25 88888.00 2013-05-07 02:20:06.375 127 12664.83 162.40 54933.25 88888.00 2013-05-07 02:20:06.500 127 12664.80 162.40 54933.22 88888.00 2013-05-07 02:20:06.625 127 12664.75 162.43 54933.20 88888.00 2013-05-07 02:20:06.750 127 12664.65 162.40 54933.18 88888.00 2013-05-07 02:20:06.875 127 12664.62 162.40 54933.18 88888.00 2013-05-07 02:20:07.000 127 12664.67 162.43 54933.20 88888.00 2013-05-07 02:20:07.125 127 12664.65 162.43 54933.25 88888.00 2013-05-07 02:20:07.250 127 12664.58 162.43 54933.25 88888.00 2013-05-07 02:20:07.375 127 12664.60 162.43 54933.25 88888.00 2013-05-07 02:20:07.500 127 12664.52 162.43 54933.22 88888.00 2013-05-07 02:20:07.625 127 12664.48 162.45 54933.25 88888.00 2013-05-07 02:20:07.750 127 12664.42 162.47 54933.25 88888.00 2013-05-07 02:20:07.875 127 12664.45 162.43 54933.22 88888.00 2013-05-07 02:20:08.000 127 12664.48 162.45 54933.22 88888.00 2013-05-07 02:20:08.125 127 12664.45 162.47 54933.28 88888.00 2013-05-07 02:20:08.250 127 12664.38 162.50 54933.30 88888.00 2013-05-07 02:20:08.375 127 12664.38 162.47 54933.22 88888.00 2013-05-07 02:20:08.500 127 12664.38 162.45 54933.18 88888.00 2013-05-07 02:20:08.625 127 12664.35 162.47 54933.18 88888.00 2013-05-07 02:20:08.750 127 12664.27 162.50 54933.20 88888.00 2013-05-07 02:20:08.875 127 12664.27 162.50 54933.22 88888.00 2013-05-07 02:20:09.000 127 12664.30 162.50 54933.22 88888.00 2013-05-07 02:20:09.125 127 12664.27 162.55 54933.22 88888.00 2013-05-07 02:20:09.250 127 12664.17 162.50 54933.20 88888.00 2013-05-07 02:20:09.375 127 12664.20 162.55 54933.20 88888.00 2013-05-07 02:20:09.500 127 12664.20 162.57 54933.25 88888.00 2013-05-07 02:20:09.625 127 12664.20 162.60 54933.25 88888.00 2013-05-07 02:20:09.750 127 12664.15 162.57 54933.28 88888.00 2013-05-07 02:20:09.875 127 12664.08 162.60 54933.25 88888.00 2013-05-07 02:20:10.000 127 12664.08 162.60 54933.25 88888.00 2013-05-07 02:20:10.125 127 12664.08 162.62 54933.28 88888.00 2013-05-07 02:20:10.250 127 12664.10 162.60 54933.30 88888.00 2013-05-07 02:20:10.375 127 12664.15 162.68 54933.32 88888.00 2013-05-07 02:20:10.500 127 12664.12 162.68 54933.28 88888.00 2013-05-07 02:20:10.625 127 12664.08 162.68 54933.30 88888.00 2013-05-07 02:20:10.750 127 12664.08 162.68 54933.30 88888.00 2013-05-07 02:20:10.875 127 12664.08 162.72 54933.30 88888.00 2013-05-07 02:20:11.000 127 12664.02 162.70 54933.28 88888.00 2013-05-07 02:20:11.125 127 12663.92 162.70 54933.28 88888.00 2013-05-07 02:20:11.250 127 12663.83 162.68 54933.30 88888.00 2013-05-07 02:20:11.375 127 12663.90 162.78 54933.32 88888.00 2013-05-07 02:20:11.500 127 12663.85 162.78 54933.25 88888.00 2013-05-07 02:20:11.625 127 12663.73 162.78 54933.28 88888.00 2013-05-07 02:20:11.750 127 12663.73 162.82 54933.32 88888.00 2013-05-07 02:20:11.875 127 12663.73 162.85 54933.32 88888.00 2013-05-07 02:20:12.000 127 12663.70 162.82 54933.30 88888.00 2013-05-07 02:20:12.125 127 12663.73 162.82 54933.35 88888.00 2013-05-07 02:20:12.250 127 12663.70 162.80 54933.30 88888.00 2013-05-07 02:20:12.375 127 12663.62 162.82 54933.30 88888.00 2013-05-07 02:20:12.500 127 12663.52 162.82 54933.32 88888.00 2013-05-07 02:20:12.625 127 12663.50 162.85 54933.32 88888.00 2013-05-07 02:20:12.750 127 12663.50 162.85 54933.30 88888.00 2013-05-07 02:20:12.875 127 12663.58 162.90 54933.32 88888.00 2013-05-07 02:20:13.000 127 12663.60 162.93 54933.32 88888.00 2013-05-07 02:20:13.125 127 12663.52 162.88 54933.30 88888.00 2013-05-07 02:20:13.250 127 12663.48 162.88 54933.35 88888.00 2013-05-07 02:20:13.375 127 12663.48 162.90 54933.32 88888.00 2013-05-07 02:20:13.500 127 12663.48 162.93 54933.38 88888.00 2013-05-07 02:20:13.625 127 12663.48 162.93 54933.38 88888.00 2013-05-07 02:20:13.750 127 12663.45 162.95 54933.35 88888.00 2013-05-07 02:20:13.875 127 12663.48 162.95 54933.35 88888.00 2013-05-07 02:20:14.000 127 12663.40 162.95 54933.32 88888.00 2013-05-07 02:20:14.125 127 12663.27 162.90 54933.32 88888.00 2013-05-07 02:20:14.250 127 12663.30 162.90 54933.35 88888.00 2013-05-07 02:20:14.375 127 12663.30 162.93 54933.32 88888.00 2013-05-07 02:20:14.500 127 12663.25 162.93 54933.32 88888.00 2013-05-07 02:20:14.625 127 12663.25 162.93 54933.32 88888.00 2013-05-07 02:20:14.750 127 12663.25 162.95 54933.38 88888.00 2013-05-07 02:20:14.875 127 12663.23 162.95 54933.38 88888.00 2013-05-07 02:20:15.000 127 12663.17 162.93 54933.32 88888.00 2013-05-07 02:20:15.125 127 12663.08 162.93 54933.30 88888.00 2013-05-07 02:20:15.250 127 12663.05 162.90 54933.32 88888.00 2013-05-07 02:20:15.375 127 12663.12 162.93 54933.32 88888.00 2013-05-07 02:20:15.500 127 12663.15 162.95 54933.32 88888.00 2013-05-07 02:20:15.625 127 12663.15 162.95 54933.32 88888.00 2013-05-07 02:20:15.750 127 12663.12 162.90 54933.32 88888.00 2013-05-07 02:20:15.875 127 12663.10 162.90 54933.35 88888.00 2013-05-07 02:20:16.000 127 12663.10 162.97 54933.38 88888.00 2013-05-07 02:20:16.125 127 12663.12 162.97 54933.35 88888.00 2013-05-07 02:20:16.250 127 12663.05 162.95 54933.28 88888.00 2013-05-07 02:20:16.375 127 12663.00 162.95 54933.28 88888.00 2013-05-07 02:20:16.500 127 12663.02 162.97 54933.30 88888.00 2013-05-07 02:20:16.625 127 12663.02 163.00 54933.30 88888.00 2013-05-07 02:20:16.750 127 12663.02 162.97 54933.30 88888.00 2013-05-07 02:20:16.875 127 12663.05 162.97 54933.30 88888.00 2013-05-07 02:20:17.000 127 12663.05 162.97 54933.30 88888.00 2013-05-07 02:20:17.125 127 12663.05 162.97 54933.32 88888.00 2013-05-07 02:20:17.250 127 12663.00 162.97 54933.30 88888.00 2013-05-07 02:20:17.375 127 12663.00 163.03 54933.30 88888.00 2013-05-07 02:20:17.500 127 12663.00 163.00 54933.28 88888.00 2013-05-07 02:20:17.625 127 12663.00 162.95 54933.25 88888.00 2013-05-07 02:20:17.750 127 12662.95 162.93 54933.28 88888.00 2013-05-07 02:20:17.875 127 12662.95 162.97 54933.28 88888.00 2013-05-07 02:20:18.000 127 12662.98 162.97 54933.22 88888.00 2013-05-07 02:20:18.125 127 12663.05 162.97 54933.25 88888.00 2013-05-07 02:20:18.250 127 12663.12 162.97 54933.30 88888.00 2013-05-07 02:20:18.375 127 12663.12 162.95 54933.28 88888.00 2013-05-07 02:20:18.500 127 12663.08 162.95 54933.22 88888.00 2013-05-07 02:20:18.625 127 12663.00 162.93 54933.20 88888.00 2013-05-07 02:20:18.750 127 12663.00 162.90 54933.20 88888.00 2013-05-07 02:20:18.875 127 12663.08 162.93 54933.25 88888.00 2013-05-07 02:20:19.000 127 12663.15 162.93 54933.25 88888.00 2013-05-07 02:20:19.125 127 12663.10 162.88 54933.22 88888.00 2013-05-07 02:20:19.250 127 12663.05 162.88 54933.25 88888.00 2013-05-07 02:20:19.375 127 12663.00 162.90 54933.25 88888.00 2013-05-07 02:20:19.500 127 12663.00 162.93 54933.25 88888.00 2013-05-07 02:20:19.625 127 12663.00 162.90 54933.25 88888.00 2013-05-07 02:20:19.750 127 12663.00 162.82 54933.25 88888.00 2013-05-07 02:20:19.875 127 12663.02 162.82 54933.22 88888.00 2013-05-07 02:20:20.000 127 12663.02 162.80 54933.20 88888.00 2013-05-07 02:20:20.125 127 12663.00 162.80 54933.22 88888.00 2013-05-07 02:20:20.250 127 12663.00 162.80 54933.22 88888.00 2013-05-07 02:20:20.375 127 12663.02 162.78 54933.20 88888.00 2013-05-07 02:20:20.500 127 12663.05 162.82 54933.22 88888.00 2013-05-07 02:20:20.625 127 12663.05 162.80 54933.22 88888.00 2013-05-07 02:20:20.750 127 12663.05 162.75 54933.20 88888.00 2013-05-07 02:20:20.875 127 12663.08 162.75 54933.18 88888.00 2013-05-07 02:20:21.000 127 12663.05 162.72 54933.18 88888.00 2013-05-07 02:20:21.125 127 12663.08 162.70 54933.20 88888.00 2013-05-07 02:20:21.250 127 12663.02 162.68 54933.20 88888.00 2013-05-07 02:20:21.375 127 12663.08 162.72 54933.18 88888.00 2013-05-07 02:20:21.500 127 12663.08 162.72 54933.20 88888.00 2013-05-07 02:20:21.625 127 12663.00 162.70 54933.20 88888.00 2013-05-07 02:20:21.750 127 12662.98 162.68 54933.18 88888.00 2013-05-07 02:20:21.875 127 12662.98 162.68 54933.20 88888.00 2013-05-07 02:20:22.000 127 12662.95 162.65 54933.18 88888.00 2013-05-07 02:20:22.125 127 12662.95 162.62 54933.20 88888.00 2013-05-07 02:20:22.250 127 12662.92 162.57 54933.20 88888.00 2013-05-07 02:20:22.375 127 12662.98 162.55 54933.20 88888.00 2013-05-07 02:20:22.500 127 12663.00 162.57 54933.22 88888.00 2013-05-07 02:20:22.625 127 12663.08 162.62 54933.25 88888.00 2013-05-07 02:20:22.750 127 12663.05 162.62 54933.22 88888.00 2013-05-07 02:20:22.875 127 12663.00 162.55 54933.25 88888.00 2013-05-07 02:20:23.000 127 12663.00 162.53 54933.22 88888.00 2013-05-07 02:20:23.125 127 12663.02 162.53 54933.20 88888.00 2013-05-07 02:20:23.250 127 12662.98 162.53 54933.20 88888.00 2013-05-07 02:20:23.375 127 12662.98 162.53 54933.20 88888.00 2013-05-07 02:20:23.500 127 12662.92 162.47 54933.18 88888.00 2013-05-07 02:20:23.625 127 12662.90 162.45 54933.12 88888.00 2013-05-07 02:20:23.750 127 12662.88 162.47 54933.18 88888.00 2013-05-07 02:20:23.875 127 12662.83 162.45 54933.20 88888.00 2013-05-07 02:20:24.000 127 12662.73 162.40 54933.15 88888.00 2013-05-07 02:20:24.125 127 12662.70 162.40 54933.12 88888.00 2013-05-07 02:20:24.250 127 12662.73 162.43 54933.18 88888.00 2013-05-07 02:20:24.375 127 12662.73 162.40 54933.12 88888.00 2013-05-07 02:20:24.500 127 12662.75 162.38 54933.12 88888.00 2013-05-07 02:20:24.625 127 12662.75 162.40 54933.15 88888.00 2013-05-07 02:20:24.750 127 12662.75 162.43 54933.18 88888.00 2013-05-07 02:20:24.875 127 12662.75 162.40 54933.15 88888.00 2013-05-07 02:20:25.000 127 12662.75 162.43 54933.18 88888.00 2013-05-07 02:20:25.125 127 12662.75 162.43 54933.25 88888.00 2013-05-07 02:20:25.250 127 12662.73 162.40 54933.25 88888.00 2013-05-07 02:20:25.375 127 12662.70 162.38 54933.18 88888.00 2013-05-07 02:20:25.500 127 12662.73 162.35 54933.15 88888.00 2013-05-07 02:20:25.625 127 12662.70 162.38 54933.15 88888.00 2013-05-07 02:20:25.750 127 12662.65 162.38 54933.18 88888.00 2013-05-07 02:20:25.875 127 12662.55 162.38 54933.20 88888.00 2013-05-07 02:20:26.000 127 12662.55 162.38 54933.20 88888.00 2013-05-07 02:20:26.125 127 12662.60 162.35 54933.18 88888.00 2013-05-07 02:20:26.250 127 12662.55 162.35 54933.18 88888.00 2013-05-07 02:20:26.375 127 12662.52 162.35 54933.18 88888.00 2013-05-07 02:20:26.500 127 12662.52 162.35 54933.15 88888.00 2013-05-07 02:20:26.625 127 12662.45 162.38 54933.15 88888.00 2013-05-07 02:20:26.750 127 12662.38 162.35 54933.12 88888.00 2013-05-07 02:20:26.875 127 12662.35 162.35 54933.15 88888.00 2013-05-07 02:20:27.000 127 12662.35 162.40 54933.18 88888.00 2013-05-07 02:20:27.125 127 12662.35 162.43 54933.18 88888.00 2013-05-07 02:20:27.250 127 12662.27 162.38 54933.15 88888.00 2013-05-07 02:20:27.375 127 12662.27 162.40 54933.15 88888.00 2013-05-07 02:20:27.500 127 12662.30 162.45 54933.22 88888.00 2013-05-07 02:20:27.625 127 12662.35 162.47 54933.22 88888.00 2013-05-07 02:20:27.750 127 12662.30 162.45 54933.25 88888.00 2013-05-07 02:20:27.875 127 12662.33 162.45 54933.22 88888.00 2013-05-07 02:20:28.000 127 12662.25 162.47 54933.22 88888.00 2013-05-07 02:20:28.125 127 12662.17 162.50 54933.22 88888.00 2013-05-07 02:20:28.250 127 12662.08 162.47 54933.22 88888.00 2013-05-07 02:20:28.375 127 12662.10 162.50 54933.22 88888.00 2013-05-07 02:20:28.500 127 12662.08 162.53 54933.22 88888.00 2013-05-07 02:20:28.625 127 12662.02 162.50 54933.22 88888.00 2013-05-07 02:20:28.750 127 12661.98 162.55 54933.25 88888.00 2013-05-07 02:20:28.875 127 12661.90 162.55 54933.28 88888.00 2013-05-07 02:20:29.000 127 12661.88 162.53 54933.25 88888.00 2013-05-07 02:20:29.125 127 12661.80 162.57 54933.22 88888.00 2013-05-07 02:20:29.250 127 12661.77 162.57 54933.22 88888.00 2013-05-07 02:20:29.375 127 12661.80 162.57 54933.25 88888.00 2013-05-07 02:20:29.500 127 12661.80 162.62 54933.25 88888.00 2013-05-07 02:20:29.625 127 12661.75 162.62 54933.28 88888.00 2013-05-07 02:20:29.750 127 12661.73 162.65 54933.28 88888.00 2013-05-07 02:20:29.875 127 12661.65 162.62 54933.22 88888.00 2013-05-07 02:20:30.000 127 12661.62 162.65 54933.22 88888.00 2013-05-07 02:20:30.125 127 12661.62 162.68 54933.25 88888.00 2013-05-07 02:20:30.250 127 12661.60 162.70 54933.30 88888.00 2013-05-07 02:20:30.375 127 12661.60 162.75 54933.32 88888.00 2013-05-07 02:20:30.500 127 12661.55 162.75 54933.28 88888.00 2013-05-07 02:20:30.625 127 12661.48 162.75 54933.30 88888.00 2013-05-07 02:20:30.750 127 12661.42 162.75 54933.30 88888.00 2013-05-07 02:20:30.875 127 12661.42 162.75 54933.28 88888.00 2013-05-07 02:20:31.000 127 12661.40 162.75 54933.28 88888.00 2013-05-07 02:20:31.125 127 12661.38 162.78 54933.28 88888.00 2013-05-07 02:20:31.250 127 12661.33 162.80 54933.28 88888.00 2013-05-07 02:20:31.375 127 12661.27 162.82 54933.28 88888.00 2013-05-07 02:20:31.500 127 12661.27 162.82 54933.28 88888.00 2013-05-07 02:20:31.625 127 12661.25 162.82 54933.28 88888.00 2013-05-07 02:20:31.750 127 12661.23 162.80 54933.25 88888.00 2013-05-07 02:20:31.875 127 12661.17 162.82 54933.28 88888.00 2013-05-07 02:20:32.000 127 12661.17 162.88 54933.30 88888.00 2013-05-07 02:20:32.125 127 12661.10 162.93 54933.32 88888.00 2013-05-07 02:20:32.250 127 12661.08 162.90 54933.35 88888.00 2013-05-07 02:20:32.375 127 12661.10 162.90 54933.32 88888.00 2013-05-07 02:20:32.500 127 12661.08 162.93 54933.32 88888.00 2013-05-07 02:20:32.625 127 12661.05 162.97 54933.35 88888.00 2013-05-07 02:20:32.750 127 12661.02 162.97 54933.38 88888.00 2013-05-07 02:20:32.875 127 12660.98 162.95 54933.38 88888.00 2013-05-07 02:20:33.000 127 12660.92 162.90 54933.30 88888.00 2013-05-07 02:20:33.125 127 12660.95 162.95 54933.30 88888.00 2013-05-07 02:20:33.250 127 12660.95 162.95 54933.30 88888.00 2013-05-07 02:20:33.375 127 12660.88 162.97 54933.30 88888.00 2013-05-07 02:20:33.500 127 12660.75 163.00 54933.30 88888.00 2013-05-07 02:20:33.625 127 12660.70 163.03 54933.32 88888.00 2013-05-07 02:20:33.750 127 12660.70 163.03 54933.30 88888.00 2013-05-07 02:20:33.875 127 12660.67 163.03 54933.35 88888.00 2013-05-07 02:20:34.000 127 12660.65 163.05 54933.35 88888.00 2013-05-07 02:20:34.125 127 12660.65 163.00 54933.32 88888.00 2013-05-07 02:20:34.250 127 12660.65 163.03 54933.38 88888.00 2013-05-07 02:20:34.375 127 12660.73 162.97 54933.32 88888.00 2013-05-07 02:20:34.500 127 12660.70 162.97 54933.28 88888.00 2013-05-07 02:20:34.625 127 12660.60 163.03 54933.35 88888.00 2013-05-07 02:20:34.750 127 12660.58 163.05 54933.35 88888.00 2013-05-07 02:20:34.875 127 12660.58 163.05 54933.32 88888.00 2013-05-07 02:20:35.000 127 12660.52 163.05 54933.32 88888.00 2013-05-07 02:20:35.125 127 12660.45 163.10 54933.35 88888.00 2013-05-07 02:20:35.250 127 12660.42 163.10 54933.35 88888.00 2013-05-07 02:20:35.375 127 12660.50 163.15 54933.35 88888.00 2013-05-07 02:20:35.500 127 12660.48 163.12 54933.32 88888.00 2013-05-07 02:20:35.625 127 12660.45 163.10 54933.32 88888.00 2013-05-07 02:20:35.750 127 12660.35 163.07 54933.32 88888.00 2013-05-07 02:20:35.875 127 12660.27 163.12 54933.35 88888.00 2013-05-07 02:20:36.000 127 12660.27 163.10 54933.30 88888.00 2013-05-07 02:20:36.125 127 12660.30 163.10 54933.35 88888.00 2013-05-07 02:20:36.250 127 12660.27 163.07 54933.32 88888.00 2013-05-07 02:20:36.375 127 12660.23 163.07 54933.32 88888.00 2013-05-07 02:20:36.500 127 12660.20 163.07 54933.30 88888.00 2013-05-07 02:20:36.625 127 12660.25 163.07 54933.30 88888.00 2013-05-07 02:20:36.750 127 12660.25 163.10 54933.32 88888.00 2013-05-07 02:20:36.875 127 12660.25 163.07 54933.30 88888.00 2013-05-07 02:20:37.000 127 12660.27 163.05 54933.28 88888.00 2013-05-07 02:20:37.125 127 12660.27 163.05 54933.28 88888.00 2013-05-07 02:20:37.250 127 12660.23 163.03 54933.28 88888.00 2013-05-07 02:20:37.375 127 12660.23 163.03 54933.22 88888.00 2013-05-07 02:20:37.500 127 12660.23 163.03 54933.28 88888.00 2013-05-07 02:20:37.625 127 12660.20 163.05 54933.28 88888.00 2013-05-07 02:20:37.750 127 12660.27 163.05 54933.28 88888.00 2013-05-07 02:20:37.875 127 12660.33 163.00 54933.22 88888.00 2013-05-07 02:20:38.000 127 12660.35 163.00 54933.25 88888.00 2013-05-07 02:20:38.125 127 12660.27 163.00 54933.28 88888.00 2013-05-07 02:20:38.250 127 12660.25 162.97 54933.28 88888.00 2013-05-07 02:20:38.375 127 12660.27 162.95 54933.25 88888.00 2013-05-07 02:20:38.500 127 12660.33 162.93 54933.25 88888.00 2013-05-07 02:20:38.625 127 12660.40 162.97 54933.28 88888.00 2013-05-07 02:20:38.750 127 12660.38 163.03 54933.28 88888.00 2013-05-07 02:20:38.875 127 12660.35 163.00 54933.28 88888.00 2013-05-07 02:20:39.000 127 12660.35 162.95 54933.30 88888.00 2013-05-07 02:20:39.125 127 12660.25 162.95 54933.28 88888.00 2013-05-07 02:20:39.250 127 12660.23 162.90 54933.28 88888.00 2013-05-07 02:20:39.375 127 12660.25 162.88 54933.25 88888.00 2013-05-07 02:20:39.500 127 12660.23 162.88 54933.25 88888.00 2013-05-07 02:20:39.625 127 12660.20 162.82 54933.25 88888.00 2013-05-07 02:20:39.750 127 12660.17 162.82 54933.25 88888.00 2013-05-07 02:20:39.875 127 12660.17 162.80 54933.22 88888.00 2013-05-07 02:20:40.000 127 12660.15 162.78 54933.20 88888.00 2013-05-07 02:20:40.125 127 12660.20 162.78 54933.25 88888.00 2013-05-07 02:20:40.250 127 12660.27 162.75 54933.28 88888.00 2013-05-07 02:20:40.375 127 12660.30 162.80 54933.28 88888.00 2013-05-07 02:20:40.500 127 12660.38 162.78 54933.22 88888.00 2013-05-07 02:20:40.625 127 12660.40 162.75 54933.22 88888.00 2013-05-07 02:20:40.750 127 12660.33 162.75 54933.22 88888.00 2013-05-07 02:20:40.875 127 12660.25 162.72 54933.25 88888.00 2013-05-07 02:20:41.000 127 12660.20 162.70 54933.20 88888.00 2013-05-07 02:20:41.125 127 12660.17 162.68 54933.22 88888.00 2013-05-07 02:20:41.250 127 12660.17 162.65 54933.28 88888.00 2013-05-07 02:20:41.375 127 12660.23 162.70 54933.28 88888.00 2013-05-07 02:20:41.500 127 12660.25 162.70 54933.25 88888.00 2013-05-07 02:20:41.625 127 12660.12 162.68 54933.22 88888.00 2013-05-07 02:20:41.750 127 12660.12 162.68 54933.20 88888.00 2013-05-07 02:20:41.875 127 12660.12 162.57 54933.22 88888.00 2013-05-07 02:20:42.000 127 12660.12 162.50 54933.20 88888.00 2013-05-07 02:20:42.125 127 12660.10 162.53 54933.22 88888.00 2013-05-07 02:20:42.250 127 12660.05 162.53 54933.22 88888.00 2013-05-07 02:20:42.375 127 12660.08 162.53 54933.18 88888.00 2013-05-07 02:20:42.500 127 12660.10 162.45 54933.15 88888.00 2013-05-07 02:20:42.625 127 12660.10 162.45 54933.20 88888.00 2013-05-07 02:20:42.750 127 12660.12 162.53 54933.25 88888.00 2013-05-07 02:20:42.875 127 12660.23 162.47 54933.22 88888.00 2013-05-07 02:20:43.000 127 12660.20 162.43 54933.18 88888.00 2013-05-07 02:20:43.125 127 12660.12 162.43 54933.20 88888.00 2013-05-07 02:20:43.250 127 12660.10 162.45 54933.22 88888.00 2013-05-07 02:20:43.375 127 12660.20 162.43 54933.18 88888.00 2013-05-07 02:20:43.500 127 12660.23 162.43 54933.18 88888.00 2013-05-07 02:20:43.625 127 12660.23 162.43 54933.15 88888.00 2013-05-07 02:20:43.750 127 12660.20 162.43 54933.18 88888.00 2013-05-07 02:20:43.875 127 12660.20 162.43 54933.20 88888.00 2013-05-07 02:20:44.000 127 12660.20 162.43 54933.12 88888.00 2013-05-07 02:20:44.125 127 12660.15 162.38 54933.12 88888.00 2013-05-07 02:20:44.250 127 12660.12 162.38 54933.15 88888.00 2013-05-07 02:20:44.375 127 12660.15 162.40 54933.12 88888.00 2013-05-07 02:20:44.500 127 12660.12 162.35 54933.10 88888.00 2013-05-07 02:20:44.625 127 12660.08 162.43 54933.12 88888.00 2013-05-07 02:20:44.750 127 12660.10 162.40 54933.15 88888.00 2013-05-07 02:20:44.875 127 12660.12 162.38 54933.15 88888.00 2013-05-07 02:20:45.000 127 12660.10 162.35 54933.12 88888.00 2013-05-07 02:20:45.125 127 12660.08 162.32 54933.07 88888.00 2013-05-07 02:20:45.250 127 12660.05 162.32 54933.07 88888.00 2013-05-07 02:20:45.375 127 12660.05 162.30 54933.03 88888.00 2013-05-07 02:20:45.500 127 12660.08 162.35 54933.07 88888.00 2013-05-07 02:20:45.625 127 12660.08 162.35 54933.07 88888.00 2013-05-07 02:20:45.750 127 12660.00 162.32 54933.10 88888.00 2013-05-07 02:20:45.875 127 12660.00 162.32 54933.03 88888.00 2013-05-07 02:20:46.000 127 12660.02 162.35 54933.07 88888.00 2013-05-07 02:20:46.125 127 12660.02 162.38 54933.10 88888.00 2013-05-07 02:20:46.250 127 12659.98 162.40 54933.12 88888.00 2013-05-07 02:20:46.375 127 12660.02 162.40 54933.12 88888.00 2013-05-07 02:20:46.500 127 12660.05 162.38 54933.10 88888.00 2013-05-07 02:20:46.625 127 12660.02 162.38 54933.10 88888.00 2013-05-07 02:20:46.750 127 12660.00 162.38 54933.07 88888.00 2013-05-07 02:20:46.875 127 12660.02 162.35 54933.07 88888.00 2013-05-07 02:20:47.000 127 12660.10 162.35 54933.05 88888.00 2013-05-07 02:20:47.125 127 12660.08 162.35 54933.05 88888.00 2013-05-07 02:20:47.250 127 12660.02 162.32 54933.07 88888.00 2013-05-07 02:20:47.375 127 12659.95 162.32 54933.03 88888.00 2013-05-07 02:20:47.500 127 12659.83 162.32 54933.03 88888.00 2013-05-07 02:20:47.625 127 12659.77 162.32 54933.03 88888.00 2013-05-07 02:20:47.750 127 12659.83 162.35 54933.05 88888.00 2013-05-07 02:20:47.875 127 12659.90 162.32 54933.05 88888.00 2013-05-07 02:20:48.000 127 12659.90 162.32 54933.03 88888.00 2013-05-07 02:20:48.125 127 12659.92 162.35 54933.07 88888.00 2013-05-07 02:20:48.250 127 12659.88 162.32 54933.05 88888.00 2013-05-07 02:20:48.375 127 12659.88 162.32 54933.05 88888.00 2013-05-07 02:20:48.500 127 12659.88 162.35 54933.05 88888.00 2013-05-07 02:20:48.625 127 12659.90 162.32 54933.03 88888.00 2013-05-07 02:20:48.750 127 12659.88 162.30 54932.97 88888.00 2013-05-07 02:20:48.875 127 12659.92 162.35 54933.05 88888.00 2013-05-07 02:20:49.000 127 12659.92 162.35 54933.07 88888.00 2013-05-07 02:20:49.125 127 12659.88 162.32 54933.10 88888.00 2013-05-07 02:20:49.250 127 12659.75 162.28 54933.05 88888.00 2013-05-07 02:20:49.375 127 12659.77 162.30 54933.05 88888.00 2013-05-07 02:20:49.500 127 12659.75 162.28 54933.03 88888.00 2013-05-07 02:20:49.625 127 12659.67 162.25 54932.97 88888.00 2013-05-07 02:20:49.750 127 12659.73 162.30 54933.00 88888.00 2013-05-07 02:20:49.875 127 12659.73 162.30 54933.00 88888.00 2013-05-07 02:20:50.000 127 12659.73 162.30 54933.03 88888.00 2013-05-07 02:20:50.125 127 12659.73 162.32 54933.07 88888.00 2013-05-07 02:20:50.250 127 12659.67 162.32 54933.05 88888.00 2013-05-07 02:20:50.375 127 12659.62 162.25 54932.97 88888.00 2013-05-07 02:20:50.500 127 12659.62 162.22 54932.97 88888.00 2013-05-07 02:20:50.625 127 12659.65 162.28 54933.00 88888.00 2013-05-07 02:20:50.750 127 12659.67 162.30 54933.03 88888.00 2013-05-07 02:20:50.875 127 12659.67 162.30 54933.03 88888.00 2013-05-07 02:20:51.000 127 12659.67 162.25 54933.03 88888.00 2013-05-07 02:20:51.125 127 12659.60 162.28 54933.03 88888.00 2013-05-07 02:20:51.250 127 12659.50 162.20 54932.97 88888.00 2013-05-07 02:20:51.375 127 12659.55 162.25 54933.00 88888.00 2013-05-07 02:20:51.500 127 12659.62 162.25 54932.97 88888.00 2013-05-07 02:20:51.625 127 12659.62 162.22 54932.95 88888.00 2013-05-07 02:20:51.750 127 12659.52 162.18 54932.93 88888.00 2013-05-07 02:20:51.875 127 12659.50 162.20 54932.95 88888.00 2013-05-07 02:20:52.000 127 12659.52 162.22 54932.97 88888.00 2013-05-07 02:20:52.125 127 12659.48 162.18 54932.95 88888.00 2013-05-07 02:20:52.250 127 12659.42 162.12 54932.93 88888.00 2013-05-07 02:20:52.375 127 12659.48 162.07 54932.90 88888.00 2013-05-07 02:20:52.500 127 12659.50 162.12 54932.95 88888.00 2013-05-07 02:20:52.625 127 12659.55 162.12 54932.97 88888.00 2013-05-07 02:20:52.750 127 12659.58 162.18 54933.03 88888.00 2013-05-07 02:20:52.875 127 12659.62 162.20 54933.03 88888.00 2013-05-07 02:20:53.000 127 12659.62 162.10 54932.97 88888.00 2013-05-07 02:20:53.125 127 12659.62 162.07 54932.95 88888.00 2013-05-07 02:20:53.250 127 12659.58 162.07 54932.95 88888.00 2013-05-07 02:20:53.375 127 12659.52 162.07 54932.93 88888.00 2013-05-07 02:20:53.500 127 12659.52 162.05 54932.93 88888.00 2013-05-07 02:20:53.625 127 12659.60 162.03 54932.93 88888.00 2013-05-07 02:20:53.750 127 12659.58 162.00 54932.90 88888.00 2013-05-07 02:20:53.875 127 12659.55 161.97 54932.93 88888.00 2013-05-07 02:20:54.000 127 12659.52 161.95 54932.88 88888.00 2013-05-07 02:20:54.125 127 12659.58 161.95 54932.90 88888.00 2013-05-07 02:20:54.250 127 12659.65 161.97 54932.95 88888.00 2013-05-07 02:20:54.375 127 12659.62 162.00 54932.90 88888.00 2013-05-07 02:20:54.500 127 12659.58 161.95 54932.85 88888.00 2013-05-07 02:20:54.625 127 12659.60 161.95 54932.88 88888.00 2013-05-07 02:20:54.750 127 12659.62 161.95 54932.90 88888.00 2013-05-07 02:20:54.875 127 12659.58 161.93 54932.90 88888.00 2013-05-07 02:20:55.000 127 12659.62 161.93 54932.90 88888.00 2013-05-07 02:20:55.125 127 12659.65 161.90 54932.88 88888.00 2013-05-07 02:20:55.250 127 12659.62 161.85 54932.88 88888.00 2013-05-07 02:20:55.375 127 12659.62 161.88 54932.90 88888.00 2013-05-07 02:20:55.500 127 12659.65 161.88 54932.90 88888.00 2013-05-07 02:20:55.625 127 12659.62 161.85 54932.88 88888.00 2013-05-07 02:20:55.750 127 12659.65 161.78 54932.85 88888.00 2013-05-07 02:20:55.875 127 12659.67 161.72 54932.88 88888.00 2013-05-07 02:20:56.000 127 12659.65 161.75 54932.88 88888.00 2013-05-07 02:20:56.125 127 12659.70 161.80 54932.90 88888.00 2013-05-07 02:20:56.250 127 12659.67 161.72 54932.88 88888.00 2013-05-07 02:20:56.375 127 12659.73 161.70 54932.85 88888.00 2013-05-07 02:20:56.500 127 12659.77 161.70 54932.82 88888.00 2013-05-07 02:20:56.625 127 12659.83 161.68 54932.85 88888.00 2013-05-07 02:20:56.750 127 12659.80 161.65 54932.82 88888.00 2013-05-07 02:20:56.875 127 12659.80 161.62 54932.80 88888.00 2013-05-07 02:20:57.000 127 12659.85 161.62 54932.82 88888.00 2013-05-07 02:20:57.125 127 12659.88 161.65 54932.85 88888.00 2013-05-07 02:20:57.250 127 12659.92 161.60 54932.88 88888.00 2013-05-07 02:20:57.375 127 12659.92 161.60 54932.88 88888.00 2013-05-07 02:20:57.500 127 12659.88 161.60 54932.85 88888.00 2013-05-07 02:20:57.625 127 12659.92 161.60 54932.88 88888.00 2013-05-07 02:20:57.750 127 12659.95 161.60 54932.88 88888.00 2013-05-07 02:20:57.875 127 12659.92 161.57 54932.85 88888.00 2013-05-07 02:20:58.000 127 12659.92 161.47 54932.78 88888.00 2013-05-07 02:20:58.125 127 12659.95 161.43 54932.72 88888.00 2013-05-07 02:20:58.250 127 12660.05 161.47 54932.78 88888.00 2013-05-07 02:20:58.375 127 12660.12 161.50 54932.82 88888.00 2013-05-07 02:20:58.500 127 12660.15 161.47 54932.80 88888.00 2013-05-07 02:20:58.625 127 12660.10 161.45 54932.78 88888.00 2013-05-07 02:20:58.750 127 12660.10 161.40 54932.75 88888.00 2013-05-07 02:20:58.875 127 12660.05 161.40 54932.72 88888.00 2013-05-07 02:20:59.000 127 12660.05 161.40 54932.72 88888.00 2013-05-07 02:20:59.125 127 12660.05 161.40 54932.75 88888.00 2013-05-07 02:20:59.250 127 12660.12 161.40 54932.80 88888.00 2013-05-07 02:20:59.375 127 12660.10 161.40 54932.72 88888.00 2013-05-07 02:20:59.500 127 12660.05 161.32 54932.72 88888.00 2013-05-07 02:20:59.625 127 12660.05 161.32 54932.75 88888.00 2013-05-07 02:20:59.750 127 12660.12 161.35 54932.78 88888.00 2013-05-07 02:20:59.875 127 12660.25 161.35 54932.75 88888.00 2013-05-07 02:21:00.000 127 12660.23 161.28 54932.68 88888.00 2013-05-07 02:21:00.125 127 12660.20 161.28 54932.70 88888.00 2013-05-07 02:21:00.250 127 12660.23 161.25 54932.75 88888.00 2013-05-07 02:21:00.375 127 12660.30 161.25 54932.75 88888.00 2013-05-07 02:21:00.500 127 12660.27 161.28 54932.75 88888.00 2013-05-07 02:21:00.625 127 12660.25 161.28 54932.72 88888.00 2013-05-07 02:21:00.750 127 12660.27 161.25 54932.72 88888.00 2013-05-07 02:21:00.875 127 12660.35 161.22 54932.72 88888.00 2013-05-07 02:21:01.000 127 12660.35 161.22 54932.72 88888.00 2013-05-07 02:21:01.125 127 12660.40 161.20 54932.72 88888.00 2013-05-07 02:21:01.250 127 12660.45 161.18 54932.75 88888.00 2013-05-07 02:21:01.375 127 12660.50 161.25 54932.72 88888.00 2013-05-07 02:21:01.500 127 12660.42 161.20 54932.70 88888.00 2013-05-07 02:21:01.625 127 12660.33 161.18 54932.68 88888.00 2013-05-07 02:21:01.750 127 12660.40 161.20 54932.70 88888.00 2013-05-07 02:21:01.875 127 12660.45 161.18 54932.65 88888.00 2013-05-07 02:21:02.000 127 12660.48 161.18 54932.62 88888.00 2013-05-07 02:21:02.125 127 12660.50 161.15 54932.62 88888.00 2013-05-07 02:21:02.250 127 12660.42 161.15 54932.65 88888.00 2013-05-07 02:21:02.375 127 12660.45 161.15 54932.65 88888.00 2013-05-07 02:21:02.500 127 12660.55 161.15 54932.65 88888.00 2013-05-07 02:21:02.625 127 12660.50 161.15 54932.65 88888.00 2013-05-07 02:21:02.750 127 12660.52 161.15 54932.65 88888.00 2013-05-07 02:21:02.875 127 12660.62 161.15 54932.60 88888.00 2013-05-07 02:21:03.000 127 12660.62 161.15 54932.60 88888.00 2013-05-07 02:21:03.125 127 12660.67 161.15 54932.60 88888.00 2013-05-07 02:21:03.250 127 12660.67 161.18 54932.65 88888.00 2013-05-07 02:21:03.375 127 12660.70 161.18 54932.70 88888.00 2013-05-07 02:21:03.500 127 12660.65 161.15 54932.68 88888.00 2013-05-07 02:21:03.625 127 12660.62 161.18 54932.62 88888.00 2013-05-07 02:21:03.750 127 12660.65 161.18 54932.57 88888.00 2013-05-07 02:21:03.875 127 12660.67 161.15 54932.55 88888.00 2013-05-07 02:21:04.000 127 12660.75 161.15 54932.57 88888.00 2013-05-07 02:21:04.125 127 12660.75 161.18 54932.57 88888.00 2013-05-07 02:21:04.250 127 12660.73 161.18 54932.60 88888.00 2013-05-07 02:21:04.375 127 12660.80 161.18 54932.57 88888.00 2013-05-07 02:21:04.500 127 12660.83 161.15 54932.60 88888.00 2013-05-07 02:21:04.625 127 12660.80 161.18 54932.60 88888.00 2013-05-07 02:21:04.750 127 12660.75 161.12 54932.57 88888.00 2013-05-07 02:21:04.875 127 12660.75 161.15 54932.60 88888.00 2013-05-07 02:21:05.000 127 12660.75 161.20 54932.62 88888.00 2013-05-07 02:21:05.125 127 12660.75 161.20 54932.60 88888.00 2013-05-07 02:21:05.250 127 12660.75 161.15 54932.57 88888.00 2013-05-07 02:21:05.375 127 12660.83 161.15 54932.57 88888.00 2013-05-07 02:21:05.500 127 12660.83 161.15 54932.57 88888.00 2013-05-07 02:21:05.625 127 12660.85 161.18 54932.60 88888.00 2013-05-07 02:21:05.750 127 12660.83 161.20 54932.55 88888.00 2013-05-07 02:21:05.875 127 12660.77 161.18 54932.53 88888.00 2013-05-07 02:21:06.000 127 12660.80 161.20 54932.55 88888.00 2013-05-07 02:21:06.125 127 12660.80 161.20 54932.57 88888.00 2013-05-07 02:21:06.250 127 12660.77 161.20 54932.55 88888.00 2013-05-07 02:21:06.375 127 12660.77 161.20 54932.53 88888.00 2013-05-07 02:21:06.500 127 12660.77 161.20 54932.57 88888.00 2013-05-07 02:21:06.625 127 12660.77 161.20 54932.55 88888.00 2013-05-07 02:21:06.750 127 12660.77 161.22 54932.53 88888.00 2013-05-07 02:21:06.875 127 12660.77 161.20 54932.47 88888.00 2013-05-07 02:21:07.000 127 12660.73 161.18 54932.47 88888.00 2013-05-07 02:21:07.125 127 12660.73 161.20 54932.53 88888.00 2013-05-07 02:21:07.250 127 12660.77 161.22 54932.57 88888.00 2013-05-07 02:21:07.375 127 12660.77 161.22 54932.55 88888.00 2013-05-07 02:21:07.500 127 12660.70 161.22 54932.55 88888.00 2013-05-07 02:21:07.625 127 12660.70 161.22 54932.53 88888.00 2013-05-07 02:21:07.750 127 12660.67 161.18 54932.47 88888.00 2013-05-07 02:21:07.875 127 12660.70 161.20 54932.53 88888.00 2013-05-07 02:21:08.000 127 12660.67 161.22 54932.50 88888.00 2013-05-07 02:21:08.125 127 12660.65 161.22 54932.55 88888.00 2013-05-07 02:21:08.250 127 12660.60 161.25 54932.55 88888.00 2013-05-07 02:21:08.375 127 12660.67 161.25 54932.55 88888.00 2013-05-07 02:21:08.500 127 12660.73 161.25 54932.53 88888.00 2013-05-07 02:21:08.625 127 12660.67 161.25 54932.53 88888.00 2013-05-07 02:21:08.750 127 12660.62 161.25 54932.50 88888.00 2013-05-07 02:21:08.875 127 12660.65 161.25 54932.45 88888.00 2013-05-07 02:21:09.000 127 12660.67 161.28 54932.47 88888.00 2013-05-07 02:21:09.125 127 12660.67 161.28 54932.53 88888.00 2013-05-07 02:21:09.250 127 12660.67 161.28 54932.55 88888.00 2013-05-07 02:21:09.375 127 12660.73 161.28 54932.57 88888.00 2013-05-07 02:21:09.500 127 12660.65 161.25 54932.50 88888.00 2013-05-07 02:21:09.625 127 12660.60 161.20 54932.47 88888.00 2013-05-07 02:21:09.750 127 12660.65 161.22 54932.53 88888.00 2013-05-07 02:21:09.875 127 12660.70 161.22 54932.47 88888.00 2013-05-07 02:21:10.000 127 12660.70 161.22 54932.45 88888.00 2013-05-07 02:21:10.125 127 12660.73 161.22 54932.45 88888.00 2013-05-07 02:21:10.250 127 12660.67 161.25 54932.50 88888.00 2013-05-07 02:21:10.375 127 12660.62 161.25 54932.50 88888.00 2013-05-07 02:21:10.500 127 12660.62 161.22 54932.47 88888.00 2013-05-07 02:21:10.625 127 12660.70 161.25 54932.50 88888.00 2013-05-07 02:21:10.750 127 12660.65 161.25 54932.47 88888.00 2013-05-07 02:21:10.875 127 12660.55 161.20 54932.45 88888.00 2013-05-07 02:21:11.000 127 12660.60 161.20 54932.45 88888.00 2013-05-07 02:21:11.125 127 12660.58 161.20 54932.45 88888.00 2013-05-07 02:21:11.250 127 12660.55 161.22 54932.53 88888.00 2013-05-07 02:21:11.375 127 12660.55 161.22 54932.53 88888.00 2013-05-07 02:21:11.500 127 12660.50 161.20 54932.50 88888.00 2013-05-07 02:21:11.625 127 12660.52 161.18 54932.45 88888.00 2013-05-07 02:21:11.750 127 12660.52 161.20 54932.50 88888.00 2013-05-07 02:21:11.875 127 12660.55 161.18 54932.47 88888.00 2013-05-07 02:21:12.000 127 12660.55 161.15 54932.45 88888.00 2013-05-07 02:21:12.125 127 12660.50 161.15 54932.47 88888.00 2013-05-07 02:21:12.250 127 12660.45 161.20 54932.47 88888.00 2013-05-07 02:21:12.375 127 12660.45 161.22 54932.50 88888.00 2013-05-07 02:21:12.500 127 12660.45 161.20 54932.50 88888.00 2013-05-07 02:21:12.625 127 12660.45 161.15 54932.47 88888.00 2013-05-07 02:21:12.750 127 12660.50 161.12 54932.45 88888.00 2013-05-07 02:21:12.875 127 12660.50 161.12 54932.45 88888.00 2013-05-07 02:21:13.000 127 12660.45 161.07 54932.45 88888.00 2013-05-07 02:21:13.125 127 12660.40 161.10 54932.47 88888.00 2013-05-07 02:21:13.250 127 12660.38 161.10 54932.47 88888.00 2013-05-07 02:21:13.375 127 12660.40 161.07 54932.45 88888.00 2013-05-07 02:21:13.500 127 12660.42 161.10 54932.45 88888.00 2013-05-07 02:21:13.625 127 12660.48 161.10 54932.47 88888.00 2013-05-07 02:21:13.750 127 12660.50 161.10 54932.47 88888.00 2013-05-07 02:21:13.875 127 12660.45 161.12 54932.45 88888.00 2013-05-07 02:21:14.000 127 12660.35 161.07 54932.45 88888.00 2013-05-07 02:21:14.125 127 12660.30 161.05 54932.43 88888.00 2013-05-07 02:21:14.250 127 12660.35 161.00 54932.40 88888.00 2013-05-07 02:21:14.375 127 12660.35 160.97 54932.40 88888.00 2013-05-07 02:21:14.500 127 12660.35 161.03 54932.43 88888.00 2013-05-07 02:21:14.625 127 12660.38 161.03 54932.45 88888.00 2013-05-07 02:21:14.750 127 12660.33 160.95 54932.47 88888.00 2013-05-07 02:21:14.875 127 12660.33 160.97 54932.45 88888.00 2013-05-07 02:21:15.000 127 12660.30 160.97 54932.43 88888.00 2013-05-07 02:21:15.125 127 12660.30 160.97 54932.45 88888.00 2013-05-07 02:21:15.250 127 12660.30 160.90 54932.38 88888.00 2013-05-07 02:21:15.375 127 12660.30 160.90 54932.40 88888.00 2013-05-07 02:21:15.500 127 12660.33 160.88 54932.40 88888.00 2013-05-07 02:21:15.625 127 12660.40 160.90 54932.43 88888.00 2013-05-07 02:21:15.750 127 12660.38 160.90 54932.45 88888.00 2013-05-07 02:21:15.875 127 12660.38 160.90 54932.45 88888.00 2013-05-07 02:21:16.000 127 12660.33 160.90 54932.40 88888.00 2013-05-07 02:21:16.125 127 12660.30 160.88 54932.45 88888.00 2013-05-07 02:21:16.250 127 12660.27 160.85 54932.45 88888.00 2013-05-07 02:21:16.375 127 12660.33 160.85 54932.45 88888.00 2013-05-07 02:21:16.500 127 12660.40 160.88 54932.45 88888.00 2013-05-07 02:21:16.625 127 12660.40 160.82 54932.43 88888.00 2013-05-07 02:21:16.750 127 12660.35 160.85 54932.45 88888.00 2013-05-07 02:21:16.875 127 12660.35 160.82 54932.40 88888.00 2013-05-07 02:21:17.000 127 12660.38 160.78 54932.40 88888.00 2013-05-07 02:21:17.125 127 12660.35 160.78 54932.38 88888.00 2013-05-07 02:21:17.250 127 12660.38 160.75 54932.43 88888.00 2013-05-07 02:21:17.375 127 12660.40 160.75 54932.43 88888.00 2013-05-07 02:21:17.500 127 12660.40 160.75 54932.45 88888.00 2013-05-07 02:21:17.625 127 12660.45 160.72 54932.43 88888.00 2013-05-07 02:21:17.750 127 12660.48 160.70 54932.38 88888.00 2013-05-07 02:21:17.875 127 12660.45 160.68 54932.43 88888.00 2013-05-07 02:21:18.000 127 12660.42 160.68 54932.40 88888.00 2013-05-07 02:21:18.125 127 12660.42 160.65 54932.38 88888.00 2013-05-07 02:21:18.250 127 12660.42 160.60 54932.32 88888.00 2013-05-07 02:21:18.375 127 12660.45 160.55 54932.35 88888.00 2013-05-07 02:21:18.500 127 12660.45 160.55 54932.38 88888.00 2013-05-07 02:21:18.625 127 12660.50 160.55 54932.35 88888.00 2013-05-07 02:21:18.750 127 12660.48 160.55 54932.32 88888.00 2013-05-07 02:21:18.875 127 12660.45 160.57 54932.32 88888.00 2013-05-07 02:21:19.000 127 12660.48 160.57 54932.32 88888.00 2013-05-07 02:21:19.125 127 12660.48 160.55 54932.32 88888.00 2013-05-07 02:21:19.250 127 12660.48 160.55 54932.35 88888.00 2013-05-07 02:21:19.375 127 12660.55 160.55 54932.35 88888.00 2013-05-07 02:21:19.500 127 12660.67 160.57 54932.35 88888.00 2013-05-07 02:21:19.625 127 12660.73 160.57 54932.35 88888.00 2013-05-07 02:21:19.750 127 12660.70 160.57 54932.35 88888.00 2013-05-07 02:21:19.875 127 12660.75 160.53 54932.38 88888.00 2013-05-07 02:21:20.000 127 12660.80 160.53 54932.35 88888.00 2013-05-07 02:21:20.125 127 12660.80 160.47 54932.35 88888.00 2013-05-07 02:21:20.250 127 12660.75 160.47 54932.35 88888.00 2013-05-07 02:21:20.375 127 12660.75 160.47 54932.38 88888.00 2013-05-07 02:21:20.500 127 12660.75 160.45 54932.32 88888.00 2013-05-07 02:21:20.625 127 12660.77 160.40 54932.30 88888.00 2013-05-07 02:21:20.750 127 12660.83 160.43 54932.30 88888.00 2013-05-07 02:21:20.875 127 12660.88 160.45 54932.32 88888.00 2013-05-07 02:21:21.000 127 12660.88 160.43 54932.30 88888.00 2013-05-07 02:21:21.125 127 12660.85 160.43 54932.32 88888.00 2013-05-07 02:21:21.250 127 12660.88 160.43 54932.35 88888.00 2013-05-07 02:21:21.375 127 12660.92 160.40 54932.30 88888.00 2013-05-07 02:21:21.500 127 12660.92 160.32 54932.30 88888.00 2013-05-07 02:21:21.625 127 12660.95 160.30 54932.28 88888.00 2013-05-07 02:21:21.750 127 12660.98 160.32 54932.28 88888.00 2013-05-07 02:21:21.875 127 12660.95 160.32 54932.28 88888.00 2013-05-07 02:21:22.000 127 12660.98 160.30 54932.25 88888.00 2013-05-07 02:21:22.125 127 12661.00 160.30 54932.28 88888.00 2013-05-07 02:21:22.250 127 12661.05 160.28 54932.25 88888.00 2013-05-07 02:21:22.375 127 12661.08 160.25 54932.22 88888.00 2013-05-07 02:21:22.500 127 12661.08 160.25 54932.22 88888.00 2013-05-07 02:21:22.625 127 12661.08 160.25 54932.25 88888.00 2013-05-07 02:21:22.750 127 12661.08 160.25 54932.28 88888.00 2013-05-07 02:21:22.875 127 12661.10 160.28 54932.30 88888.00 2013-05-07 02:21:23.000 127 12661.12 160.25 54932.22 88888.00 2013-05-07 02:21:23.125 127 12661.08 160.25 54932.25 88888.00 2013-05-07 02:21:23.250 127 12661.08 160.25 54932.25 88888.00 2013-05-07 02:21:23.375 127 12661.10 160.22 54932.20 88888.00 2013-05-07 02:21:23.500 127 12661.15 160.22 54932.20 88888.00 2013-05-07 02:21:23.625 127 12661.15 160.25 54932.25 88888.00 2013-05-07 02:21:23.750 127 12661.10 160.22 54932.22 88888.00 2013-05-07 02:21:23.875 127 12661.08 160.20 54932.18 88888.00 2013-05-07 02:21:24.000 127 12661.12 160.20 54932.15 88888.00 2013-05-07 02:21:24.125 127 12661.17 160.18 54932.20 88888.00 2013-05-07 02:21:24.250 127 12661.20 160.18 54932.20 88888.00 2013-05-07 02:21:24.375 127 12661.15 160.15 54932.20 88888.00 2013-05-07 02:21:24.500 127 12661.10 160.22 54932.22 88888.00 2013-05-07 02:21:24.625 127 12661.12 160.25 54932.22 88888.00 2013-05-07 02:21:24.750 127 12661.12 160.22 54932.22 88888.00 2013-05-07 02:21:24.875 127 12661.20 160.22 54932.22 88888.00 2013-05-07 02:21:25.000 127 12661.23 160.22 54932.18 88888.00 2013-05-07 02:21:25.125 127 12661.20 160.25 54932.18 88888.00 2013-05-07 02:21:25.250 127 12661.25 160.20 54932.20 88888.00 2013-05-07 02:21:25.375 127 12661.33 160.20 54932.18 88888.00 2013-05-07 02:21:25.500 127 12661.33 160.25 54932.15 88888.00 2013-05-07 02:21:25.625 127 12661.30 160.28 54932.18 88888.00 2013-05-07 02:21:25.750 127 12661.33 160.28 54932.18 88888.00 2013-05-07 02:21:25.875 127 12661.35 160.25 54932.15 88888.00 2013-05-07 02:21:26.000 127 12661.38 160.28 54932.10 88888.00 2013-05-07 02:21:26.125 127 12661.30 160.25 54932.10 88888.00 2013-05-07 02:21:26.250 127 12661.27 160.25 54932.12 88888.00 2013-05-07 02:21:26.375 127 12661.35 160.25 54932.15 88888.00 2013-05-07 02:21:26.500 127 12661.38 160.25 54932.15 88888.00 2013-05-07 02:21:26.625 127 12661.33 160.28 54932.15 88888.00 2013-05-07 02:21:26.750 127 12661.38 160.35 54932.18 88888.00 2013-05-07 02:21:26.875 127 12661.42 160.35 54932.20 88888.00 2013-05-07 02:21:27.000 127 12661.40 160.38 54932.20 88888.00 2013-05-07 02:21:27.125 127 12661.38 160.38 54932.18 88888.00 2013-05-07 02:21:27.250 127 12661.33 160.32 54932.20 88888.00 2013-05-07 02:21:27.375 127 12661.33 160.35 54932.18 88888.00 2013-05-07 02:21:27.500 127 12661.27 160.35 54932.18 88888.00 2013-05-07 02:21:27.625 127 12661.27 160.32 54932.15 88888.00 2013-05-07 02:21:27.750 127 12661.40 160.35 54932.12 88888.00 2013-05-07 02:21:27.875 127 12661.45 160.38 54932.12 88888.00 2013-05-07 02:21:28.000 127 12661.40 160.38 54932.10 88888.00 2013-05-07 02:21:28.125 127 12661.35 160.32 54932.10 88888.00 2013-05-07 02:21:28.250 127 12661.35 160.35 54932.15 88888.00 2013-05-07 02:21:28.375 127 12661.38 160.40 54932.10 88888.00 2013-05-07 02:21:28.500 127 12661.35 160.43 54932.10 88888.00 2013-05-07 02:21:28.625 127 12661.38 160.43 54932.10 88888.00 2013-05-07 02:21:28.750 127 12661.42 160.43 54932.15 88888.00 2013-05-07 02:21:28.875 127 12661.42 160.45 54932.15 88888.00 2013-05-07 02:21:29.000 127 12661.40 160.43 54932.12 88888.00 2013-05-07 02:21:29.125 127 12661.40 160.40 54932.12 88888.00 2013-05-07 02:21:29.250 127 12661.42 160.45 54932.12 88888.00 2013-05-07 02:21:29.375 127 12661.48 160.50 54932.15 88888.00 2013-05-07 02:21:29.500 127 12661.48 160.47 54932.15 88888.00 2013-05-07 02:21:29.625 127 12661.45 160.47 54932.12 88888.00 2013-05-07 02:21:29.750 127 12661.42 160.45 54932.10 88888.00 2013-05-07 02:21:29.875 127 12661.45 160.45 54932.12 88888.00 2013-05-07 02:21:30.000 127 12661.42 160.45 54932.15 88888.00 2013-05-07 02:21:30.125 127 12661.38 160.43 54932.10 88888.00 2013-05-07 02:21:30.250 127 12661.40 160.45 54932.15 88888.00 2013-05-07 02:21:30.375 127 12661.42 160.43 54932.15 88888.00 2013-05-07 02:21:30.500 127 12661.40 160.40 54932.10 88888.00 2013-05-07 02:21:30.625 127 12661.42 160.43 54932.10 88888.00 2013-05-07 02:21:30.750 127 12661.48 160.47 54932.12 88888.00 2013-05-07 02:21:30.875 127 12661.48 160.40 54932.10 88888.00 2013-05-07 02:21:31.000 127 12661.45 160.40 54932.07 88888.00 2013-05-07 02:21:31.125 127 12661.48 160.40 54932.07 88888.00 2013-05-07 02:21:31.250 127 12661.48 160.38 54932.10 88888.00 2013-05-07 02:21:31.375 127 12661.50 160.38 54932.10 88888.00 2013-05-07 02:21:31.500 127 12661.45 160.38 54932.07 88888.00 2013-05-07 02:21:31.625 127 12661.42 160.40 54932.07 88888.00 2013-05-07 02:21:31.750 127 12661.40 160.43 54932.10 88888.00 2013-05-07 02:21:31.875 127 12661.40 160.43 54932.12 88888.00 2013-05-07 02:21:32.000 127 12661.40 160.38 54932.07 88888.00 2013-05-07 02:21:32.125 127 12661.40 160.35 54932.07 88888.00 2013-05-07 02:21:32.250 127 12661.42 160.38 54932.05 88888.00 2013-05-07 02:21:32.375 127 12661.42 160.40 54932.10 88888.00 2013-05-07 02:21:32.500 127 12661.45 160.40 54932.10 88888.00 2013-05-07 02:21:32.625 127 12661.52 160.35 54932.07 88888.00 2013-05-07 02:21:32.750 127 12661.58 160.35 54932.07 88888.00 2013-05-07 02:21:32.875 127 12661.52 160.30 54932.07 88888.00 2013-05-07 02:21:33.000 127 12661.52 160.28 54932.07 88888.00 2013-05-07 02:21:33.125 127 12661.50 160.30 54932.05 88888.00 2013-05-07 02:21:33.250 127 12661.45 160.28 54932.07 88888.00 2013-05-07 02:21:33.375 127 12661.45 160.25 54932.05 88888.00 2013-05-07 02:21:33.500 127 12661.50 160.25 54932.05 88888.00 2013-05-07 02:21:33.625 127 12661.55 160.28 54932.07 88888.00 2013-05-07 02:21:33.750 127 12661.58 160.30 54932.12 88888.00 2013-05-07 02:21:33.875 127 12661.58 160.28 54932.07 88888.00 2013-05-07 02:21:34.000 127 12661.60 160.22 54932.05 88888.00 2013-05-07 02:21:34.125 127 12661.58 160.20 54932.07 88888.00 2013-05-07 02:21:34.250 127 12661.52 160.20 54932.07 88888.00 2013-05-07 02:21:34.375 127 12661.50 160.15 54932.03 88888.00 2013-05-07 02:21:34.500 127 12661.48 160.12 54932.00 88888.00 2013-05-07 02:21:34.625 127 12661.50 160.10 54932.03 88888.00 2013-05-07 02:21:34.750 127 12661.52 160.10 54932.03 88888.00 2013-05-07 02:21:34.875 127 12661.52 160.10 54932.05 88888.00 2013-05-07 02:21:35.000 127 12661.55 160.07 54932.03 88888.00 2013-05-07 02:21:35.125 127 12661.52 160.07 54932.03 88888.00 2013-05-07 02:21:35.250 127 12661.52 160.12 54932.05 88888.00 2013-05-07 02:21:35.375 127 12661.55 160.07 54932.00 88888.00 2013-05-07 02:21:35.500 127 12661.55 160.05 54932.00 88888.00 2013-05-07 02:21:35.625 127 12661.58 160.03 54932.03 88888.00 2013-05-07 02:21:35.750 127 12661.60 160.05 54932.03 88888.00 2013-05-07 02:21:35.875 127 12661.62 160.03 54932.03 88888.00 2013-05-07 02:21:36.000 127 12661.65 160.03 54932.05 88888.00 2013-05-07 02:21:36.125 127 12661.65 160.00 54932.03 88888.00 2013-05-07 02:21:36.250 127 12661.62 159.97 54932.03 88888.00 2013-05-07 02:21:36.375 127 12661.65 160.00 54932.03 88888.00 2013-05-07 02:21:36.500 127 12661.65 159.97 54932.07 88888.00 2013-05-07 02:21:36.625 127 12661.67 159.97 54932.05 88888.00 2013-05-07 02:21:36.750 127 12661.73 159.93 54932.03 88888.00 2013-05-07 02:21:36.875 127 12661.73 159.90 54932.03 88888.00 2013-05-07 02:21:37.000 127 12661.73 159.93 54932.03 88888.00 2013-05-07 02:21:37.125 127 12661.70 159.88 54932.00 88888.00 2013-05-07 02:21:37.250 127 12661.70 159.82 54931.97 88888.00 2013-05-07 02:21:37.375 127 12661.75 159.90 54931.97 88888.00 2013-05-07 02:21:37.500 127 12661.80 159.88 54931.95 88888.00 2013-05-07 02:21:37.625 127 12661.77 159.85 54931.95 88888.00 2013-05-07 02:21:37.750 127 12661.80 159.82 54931.95 88888.00 2013-05-07 02:21:37.875 127 12661.83 159.85 54932.00 88888.00 2013-05-07 02:21:38.000 127 12661.90 159.85 54932.00 88888.00 2013-05-07 02:21:38.125 127 12661.90 159.85 54932.00 88888.00 2013-05-07 02:21:38.250 127 12661.85 159.80 54932.03 88888.00 2013-05-07 02:21:38.375 127 12661.85 159.78 54931.97 88888.00 2013-05-07 02:21:38.500 127 12661.88 159.70 54931.93 88888.00 2013-05-07 02:21:38.625 127 12661.98 159.78 54931.95 88888.00 2013-05-07 02:21:38.750 127 12661.95 159.75 54931.95 88888.00 2013-05-07 02:21:38.875 127 12661.92 159.70 54931.93 88888.00 2013-05-07 02:21:39.000 127 12661.95 159.68 54931.93 88888.00 2013-05-07 02:21:39.125 127 12662.02 159.68 54931.97 88888.00 2013-05-07 02:21:39.250 127 12662.00 159.70 54931.97 88888.00 2013-05-07 02:21:39.375 127 12662.05 159.70 54931.97 88888.00 2013-05-07 02:21:39.500 127 12662.08 159.68 54931.97 88888.00 2013-05-07 02:21:39.625 127 12662.02 159.62 54931.95 88888.00 2013-05-07 02:21:39.750 127 12661.98 159.60 54931.90 88888.00 2013-05-07 02:21:39.875 127 12662.00 159.60 54931.93 88888.00 2013-05-07 02:21:40.000 127 12662.05 159.62 54931.93 88888.00 2013-05-07 02:21:40.125 127 12662.00 159.65 54931.93 88888.00 2013-05-07 02:21:40.250 127 12662.02 159.62 54931.90 88888.00 2013-05-07 02:21:40.375 127 12662.02 159.62 54931.90 88888.00 2013-05-07 02:21:40.500 127 12661.95 159.57 54931.90 88888.00 2013-05-07 02:21:40.625 127 12662.00 159.60 54931.90 88888.00 2013-05-07 02:21:40.750 127 12662.10 159.65 54931.90 88888.00 2013-05-07 02:21:40.875 127 12662.10 159.60 54931.90 88888.00 2013-05-07 02:21:41.000 127 12662.08 159.57 54931.90 88888.00 2013-05-07 02:21:41.125 127 12662.12 159.65 54931.95 88888.00 2013-05-07 02:21:41.250 127 12662.12 159.62 54931.93 88888.00 2013-05-07 02:21:41.375 127 12662.10 159.60 54931.90 88888.00 2013-05-07 02:21:41.500 127 12662.08 159.57 54931.85 88888.00 2013-05-07 02:21:41.625 127 12662.10 159.53 54931.85 88888.00 2013-05-07 02:21:41.750 127 12662.17 159.57 54931.85 88888.00 2013-05-07 02:21:41.875 127 12662.20 159.60 54931.88 88888.00 2013-05-07 02:21:42.000 127 12662.23 159.60 54931.90 88888.00 2013-05-07 02:21:42.125 127 12662.25 159.57 54931.88 88888.00 2013-05-07 02:21:42.250 127 12662.23 159.55 54931.88 88888.00 2013-05-07 02:21:42.375 127 12662.23 159.57 54931.85 88888.00 2013-05-07 02:21:42.500 127 12662.23 159.57 54931.88 88888.00 2013-05-07 02:21:42.625 127 12662.20 159.55 54931.88 88888.00 2013-05-07 02:21:42.750 127 12662.12 159.50 54931.85 88888.00 2013-05-07 02:21:42.875 127 12662.08 159.47 54931.80 88888.00 2013-05-07 02:21:43.000 127 12662.10 159.53 54931.82 88888.00 2013-05-07 02:21:43.125 127 12662.20 159.53 54931.85 88888.00 2013-05-07 02:21:43.250 127 12662.23 159.53 54931.85 88888.00 2013-05-07 02:21:43.375 127 12662.23 159.50 54931.80 88888.00 2013-05-07 02:21:43.500 127 12662.17 159.50 54931.80 88888.00 2013-05-07 02:21:43.625 127 12662.17 159.57 54931.82 88888.00 2013-05-07 02:21:43.750 127 12662.23 159.60 54931.90 88888.00 2013-05-07 02:21:43.875 127 12662.27 159.60 54931.90 88888.00 2013-05-07 02:21:44.000 127 12662.25 159.57 54931.85 88888.00 2013-05-07 02:21:44.125 127 12662.17 159.55 54931.82 88888.00 2013-05-07 02:21:44.250 127 12662.10 159.55 54931.82 88888.00 2013-05-07 02:21:44.375 127 12662.12 159.57 54931.82 88888.00 2013-05-07 02:21:44.500 127 12662.20 159.57 54931.85 88888.00 2013-05-07 02:21:44.625 127 12662.23 159.60 54931.82 88888.00 2013-05-07 02:21:44.750 127 12662.30 159.60 54931.80 88888.00 2013-05-07 02:21:44.875 127 12662.30 159.57 54931.82 88888.00 2013-05-07 02:21:45.000 127 12662.23 159.62 54931.85 88888.00 2013-05-07 02:21:45.125 127 12662.25 159.65 54931.82 88888.00 2013-05-07 02:21:45.250 127 12662.23 159.57 54931.82 88888.00 2013-05-07 02:21:45.375 127 12662.23 159.60 54931.82 88888.00 2013-05-07 02:21:45.500 127 12662.17 159.57 54931.80 88888.00 2013-05-07 02:21:45.625 127 12662.12 159.57 54931.80 88888.00 2013-05-07 02:21:45.750 127 12662.20 159.57 54931.82 88888.00 2013-05-07 02:21:45.875 127 12662.23 159.60 54931.82 88888.00 2013-05-07 02:21:46.000 127 12662.20 159.62 54931.80 88888.00 2013-05-07 02:21:46.125 127 12662.20 159.62 54931.82 88888.00 2013-05-07 02:21:46.250 127 12662.20 159.65 54931.88 88888.00 2013-05-07 02:21:46.375 127 12662.30 159.68 54931.88 88888.00 2013-05-07 02:21:46.500 127 12662.27 159.68 54931.88 88888.00 2013-05-07 02:21:46.625 127 12662.20 159.65 54931.82 88888.00 2013-05-07 02:21:46.750 127 12662.15 159.68 54931.80 88888.00 2013-05-07 02:21:46.875 127 12662.17 159.70 54931.80 88888.00 2013-05-07 02:21:47.000 127 12662.15 159.68 54931.78 88888.00 2013-05-07 02:21:47.125 127 12662.15 159.68 54931.78 88888.00 2013-05-07 02:21:47.250 127 12662.12 159.70 54931.80 88888.00 2013-05-07 02:21:47.375 127 12662.15 159.72 54931.82 88888.00 2013-05-07 02:21:47.500 127 12662.15 159.68 54931.82 88888.00 2013-05-07 02:21:47.625 127 12662.12 159.70 54931.78 88888.00 2013-05-07 02:21:47.750 127 12662.17 159.75 54931.82 88888.00 2013-05-07 02:21:47.875 127 12662.20 159.78 54931.82 88888.00 2013-05-07 02:21:48.000 127 12662.20 159.72 54931.78 88888.00 2013-05-07 02:21:48.125 127 12662.23 159.72 54931.78 88888.00 2013-05-07 02:21:48.250 127 12662.20 159.70 54931.72 88888.00 2013-05-07 02:21:48.375 127 12662.20 159.68 54931.72 88888.00 2013-05-07 02:21:48.500 127 12662.20 159.72 54931.78 88888.00 2013-05-07 02:21:48.625 127 12662.20 159.75 54931.80 88888.00 2013-05-07 02:21:48.750 127 12662.15 159.80 54931.78 88888.00 2013-05-07 02:21:48.875 127 12662.12 159.80 54931.80 88888.00 2013-05-07 02:21:49.000 127 12662.10 159.82 54931.80 88888.00 2013-05-07 02:21:49.125 127 12662.10 159.80 54931.80 88888.00 2013-05-07 02:21:49.250 127 12662.12 159.78 54931.80 88888.00 2013-05-07 02:21:49.375 127 12662.17 159.80 54931.78 88888.00 2013-05-07 02:21:49.500 127 12662.23 159.82 54931.75 88888.00 2013-05-07 02:21:49.625 127 12662.23 159.82 54931.75 88888.00 2013-05-07 02:21:49.750 127 12662.20 159.80 54931.75 88888.00 2013-05-07 02:21:49.875 127 12662.27 159.82 54931.78 88888.00 2013-05-07 02:21:50.000 127 12662.30 159.85 54931.80 88888.00 2013-05-07 02:21:50.125 127 12662.27 159.80 54931.78 88888.00 2013-05-07 02:21:50.250 127 12662.25 159.80 54931.75 88888.00 2013-05-07 02:21:50.375 127 12662.25 159.85 54931.80 88888.00 2013-05-07 02:21:50.500 127 12662.23 159.82 54931.78 88888.00 2013-05-07 02:21:50.625 127 12662.17 159.80 54931.72 88888.00 2013-05-07 02:21:50.750 127 12662.15 159.78 54931.68 88888.00 2013-05-07 02:21:50.875 127 12662.17 159.78 54931.70 88888.00 2013-05-07 02:21:51.000 127 12662.33 159.80 54931.75 88888.00 2013-05-07 02:21:51.125 127 12662.38 159.82 54931.78 88888.00 2013-05-07 02:21:51.250 127 12662.35 159.80 54931.78 88888.00 2013-05-07 02:21:51.375 127 12662.35 159.75 54931.72 88888.00 2013-05-07 02:21:51.500 127 12662.33 159.78 54931.72 88888.00 2013-05-07 02:21:51.625 127 12662.30 159.75 54931.72 88888.00 2013-05-07 02:21:51.750 127 12662.35 159.78 54931.72 88888.00 2013-05-07 02:21:51.875 127 12662.38 159.80 54931.72 88888.00 2013-05-07 02:21:52.000 127 12662.40 159.78 54931.72 88888.00 2013-05-07 02:21:52.125 127 12662.40 159.80 54931.78 88888.00 2013-05-07 02:21:52.250 127 12662.40 159.78 54931.75 88888.00 2013-05-07 02:21:52.375 127 12662.45 159.80 54931.72 88888.00 2013-05-07 02:21:52.500 127 12662.38 159.78 54931.70 88888.00 2013-05-07 02:21:52.625 127 12662.38 159.75 54931.68 88888.00 2013-05-07 02:21:52.750 127 12662.40 159.78 54931.68 88888.00 2013-05-07 02:21:52.875 127 12662.48 159.85 54931.75 88888.00 2013-05-07 02:21:53.000 127 12662.52 159.85 54931.75 88888.00 2013-05-07 02:21:53.125 127 12662.45 159.80 54931.72 88888.00 2013-05-07 02:21:53.250 127 12662.42 159.75 54931.70 88888.00 2013-05-07 02:21:53.375 127 12662.50 159.75 54931.70 88888.00 2013-05-07 02:21:53.500 127 12662.55 159.78 54931.72 88888.00 2013-05-07 02:21:53.625 127 12662.50 159.78 54931.70 88888.00 2013-05-07 02:21:53.750 127 12662.48 159.78 54931.68 88888.00 2013-05-07 02:21:53.875 127 12662.50 159.78 54931.70 88888.00 2013-05-07 02:21:54.000 127 12662.48 159.75 54931.68 88888.00 2013-05-07 02:21:54.125 127 12662.52 159.75 54931.72 88888.00 2013-05-07 02:21:54.250 127 12662.55 159.75 54931.72 88888.00 2013-05-07 02:21:54.375 127 12662.65 159.82 54931.75 88888.00 2013-05-07 02:21:54.500 127 12662.67 159.82 54931.75 88888.00 2013-05-07 02:21:54.625 127 12662.67 159.75 54931.68 88888.00 2013-05-07 02:21:54.750 127 12662.67 159.72 54931.72 88888.00 2013-05-07 02:21:54.875 127 12662.67 159.75 54931.72 88888.00 2013-05-07 02:21:55.000 127 12662.67 159.72 54931.65 88888.00 2013-05-07 02:21:55.125 127 12662.73 159.68 54931.60 88888.00 2013-05-07 02:21:55.250 127 12662.77 159.68 54931.62 88888.00 2013-05-07 02:21:55.375 127 12662.83 159.78 54931.68 88888.00 2013-05-07 02:21:55.500 127 12662.85 159.82 54931.68 88888.00 2013-05-07 02:21:55.625 127 12662.80 159.75 54931.62 88888.00 2013-05-07 02:21:55.750 127 12662.83 159.75 54931.65 88888.00 2013-05-07 02:21:55.875 127 12662.83 159.75 54931.65 88888.00 2013-05-07 02:21:56.000 127 12662.85 159.72 54931.65 88888.00 2013-05-07 02:21:56.125 127 12662.90 159.75 54931.65 88888.00 2013-05-07 02:21:56.250 127 12662.92 159.75 54931.65 88888.00 2013-05-07 02:21:56.375 127 12662.95 159.78 54931.62 88888.00 2013-05-07 02:21:56.500 127 12662.95 159.80 54931.60 88888.00 2013-05-07 02:21:56.625 127 12663.02 159.80 54931.65 88888.00 2013-05-07 02:21:56.750 127 12663.05 159.82 54931.65 88888.00 2013-05-07 02:21:56.875 127 12663.00 159.82 54931.60 88888.00 2013-05-07 02:21:57.000 127 12663.00 159.85 54931.62 88888.00 2013-05-07 02:21:57.125 127 12663.05 159.93 54931.70 88888.00 2013-05-07 02:21:57.250 127 12663.12 159.88 54931.68 88888.00 2013-05-07 02:21:57.375 127 12663.17 159.82 54931.60 88888.00 2013-05-07 02:21:57.500 127 12663.20 159.85 54931.60 88888.00 2013-05-07 02:21:57.625 127 12663.25 159.90 54931.60 88888.00 2013-05-07 02:21:57.750 127 12663.25 159.90 54931.60 88888.00 2013-05-07 02:21:57.875 127 12663.20 159.90 54931.60 88888.00 2013-05-07 02:21:58.000 127 12663.20 159.90 54931.55 88888.00 2013-05-07 02:21:58.125 127 12663.25 159.90 54931.57 88888.00 2013-05-07 02:21:58.250 127 12663.40 159.90 54931.62 88888.00 2013-05-07 02:21:58.375 127 12663.38 159.95 54931.65 88888.00 2013-05-07 02:21:58.500 127 12663.30 159.95 54931.65 88888.00 2013-05-07 02:21:58.625 127 12663.27 159.97 54931.60 88888.00 2013-05-07 02:21:58.750 127 12663.35 160.00 54931.62 88888.00 2013-05-07 02:21:58.875 127 12663.40 159.97 54931.62 88888.00 2013-05-07 02:21:59.000 127 12663.38 159.97 54931.57 88888.00 2013-05-07 02:21:59.125 127 12663.38 159.95 54931.57 88888.00 2013-05-07 02:21:59.250 127 12663.35 159.97 54931.60 88888.00 2013-05-07 02:21:59.375 127 12663.35 159.97 54931.55 88888.00 2013-05-07 02:21:59.500 127 12663.35 159.97 54931.57 88888.00 2013-05-07 02:21:59.625 127 12663.40 160.03 54931.60 88888.00 2013-05-07 02:21:59.750 127 12663.45 160.05 54931.62 88888.00 2013-05-07 02:21:59.875 127 12663.45 160.03 54931.60 88888.00 2013-05-07 02:22:00.000 127 12663.50 160.03 54931.57 88888.00 2013-05-07 02:22:00.125 127 12663.50 160.05 54931.57 88888.00 2013-05-07 02:22:00.250 127 12663.42 160.05 54931.60 88888.00 2013-05-07 02:22:00.375 127 12663.45 160.05 54931.60 88888.00 2013-05-07 02:22:00.500 127 12663.42 160.10 54931.62 88888.00 2013-05-07 02:22:00.625 127 12663.42 160.18 54931.65 88888.00 2013-05-07 02:22:00.750 127 12663.40 160.15 54931.68 88888.00 2013-05-07 02:22:00.875 127 12663.42 160.18 54931.68 88888.00 2013-05-07 02:22:01.000 127 12663.45 160.12 54931.62 88888.00 2013-05-07 02:22:01.125 127 12663.40 160.05 54931.60 88888.00 2013-05-07 02:22:01.250 127 12663.40 160.07 54931.62 88888.00 2013-05-07 02:22:01.375 127 12663.42 160.12 54931.62 88888.00 2013-05-07 02:22:01.500 127 12663.35 160.12 54931.65 88888.00 2013-05-07 02:22:01.625 127 12663.42 160.18 54931.65 88888.00 2013-05-07 02:22:01.750 127 12663.48 160.20 54931.68 88888.00 2013-05-07 02:22:01.875 127 12663.48 160.18 54931.62 88888.00 2013-05-07 02:22:02.000 127 12663.45 160.15 54931.60 88888.00 2013-05-07 02:22:02.125 127 12663.48 160.18 54931.62 88888.00 2013-05-07 02:22:02.250 127 12663.48 160.15 54931.62 88888.00 2013-05-07 02:22:02.375 127 12663.50 160.18 54931.62 88888.00 2013-05-07 02:22:02.500 127 12663.50 160.20 54931.65 88888.00 2013-05-07 02:22:02.625 127 12663.45 160.25 54931.62 88888.00 2013-05-07 02:22:02.750 127 12663.45 160.22 54931.62 88888.00 2013-05-07 02:22:02.875 127 12663.38 160.18 54931.60 88888.00 2013-05-07 02:22:03.000 127 12663.40 160.22 54931.62 88888.00 2013-05-07 02:22:03.125 127 12663.42 160.25 54931.65 88888.00 2013-05-07 02:22:03.250 127 12663.40 160.25 54931.68 88888.00 2013-05-07 02:22:03.375 127 12663.48 160.25 54931.70 88888.00 2013-05-07 02:22:03.500 127 12663.48 160.25 54931.70 88888.00 2013-05-07 02:22:03.625 127 12663.40 160.28 54931.70 88888.00 2013-05-07 02:22:03.750 127 12663.35 160.30 54931.70 88888.00 2013-05-07 02:22:03.875 127 12663.35 160.30 54931.68 88888.00 2013-05-07 02:22:04.000 127 12663.35 160.22 54931.62 88888.00 2013-05-07 02:22:04.125 127 12663.33 160.18 54931.60 88888.00 2013-05-07 02:22:04.250 127 12663.33 160.22 54931.65 88888.00 2013-05-07 02:22:04.375 127 12663.30 160.28 54931.65 88888.00 2013-05-07 02:22:04.500 127 12663.25 160.25 54931.68 88888.00 2013-05-07 02:22:04.625 127 12663.23 160.25 54931.65 88888.00 2013-05-07 02:22:04.750 127 12663.20 160.25 54931.62 88888.00 2013-05-07 02:22:04.875 127 12663.25 160.25 54931.65 88888.00 2013-05-07 02:22:05.000 127 12663.23 160.28 54931.68 88888.00 2013-05-07 02:22:05.125 127 12663.17 160.30 54931.70 88888.00 2013-05-07 02:22:05.250 127 12663.12 160.30 54931.75 88888.00 2013-05-07 02:22:05.375 127 12663.20 160.32 54931.78 88888.00 2013-05-07 02:22:05.500 127 12663.17 160.35 54931.80 88888.00 2013-05-07 02:22:05.625 127 12663.17 160.32 54931.80 88888.00 2013-05-07 02:22:05.750 127 12663.20 160.32 54931.75 88888.00 2013-05-07 02:22:05.875 127 12663.20 160.30 54931.78 88888.00 2013-05-07 02:22:06.000 127 12663.23 160.28 54931.72 88888.00 2013-05-07 02:22:06.125 127 12663.20 160.28 54931.72 88888.00 2013-05-07 02:22:06.250 127 12663.17 160.30 54931.78 88888.00 2013-05-07 02:22:06.375 127 12663.17 160.35 54931.78 88888.00 2013-05-07 02:22:06.500 127 12663.15 160.32 54931.75 88888.00 2013-05-07 02:22:06.625 127 12663.12 160.32 54931.75 88888.00 2013-05-07 02:22:06.750 127 12663.15 160.32 54931.75 88888.00 2013-05-07 02:22:06.875 127 12663.15 160.35 54931.75 88888.00 2013-05-07 02:22:07.000 127 12663.12 160.35 54931.75 88888.00 2013-05-07 02:22:07.125 127 12663.10 160.30 54931.78 88888.00 2013-05-07 02:22:07.250 127 12663.05 160.30 54931.78 88888.00 2013-05-07 02:22:07.375 127 12663.10 160.38 54931.80 88888.00 2013-05-07 02:22:07.500 127 12663.12 160.35 54931.80 88888.00 2013-05-07 02:22:07.625 127 12663.10 160.30 54931.78 88888.00 2013-05-07 02:22:07.750 127 12663.05 160.25 54931.75 88888.00 2013-05-07 02:22:07.875 127 12663.10 160.30 54931.78 88888.00 2013-05-07 02:22:08.000 127 12663.12 160.32 54931.80 88888.00 2013-05-07 02:22:08.125 127 12663.10 160.35 54931.78 88888.00 2013-05-07 02:22:08.250 127 12663.00 160.35 54931.78 88888.00 2013-05-07 02:22:08.375 127 12662.98 160.35 54931.75 88888.00 2013-05-07 02:22:08.500 127 12663.00 160.32 54931.75 88888.00 2013-05-07 02:22:08.625 127 12663.02 160.32 54931.78 88888.00 2013-05-07 02:22:08.750 127 12663.05 160.38 54931.82 88888.00 2013-05-07 02:22:08.875 127 12662.98 160.38 54931.80 88888.00 2013-05-07 02:22:09.000 127 12662.95 160.32 54931.78 88888.00 2013-05-07 02:22:09.125 127 12662.98 160.35 54931.78 88888.00 2013-05-07 02:22:09.250 127 12662.98 160.40 54931.82 88888.00 2013-05-07 02:22:09.375 127 12662.98 160.38 54931.80 88888.00 2013-05-07 02:22:09.500 127 12662.92 160.35 54931.78 88888.00 2013-05-07 02:22:09.625 127 12662.95 160.40 54931.80 88888.00 2013-05-07 02:22:09.750 127 12663.00 160.40 54931.82 88888.00 2013-05-07 02:22:09.875 127 12663.00 160.38 54931.82 88888.00 2013-05-07 02:22:10.000 127 12663.00 160.35 54931.80 88888.00 2013-05-07 02:22:10.125 127 12663.02 160.40 54931.80 88888.00 2013-05-07 02:22:10.250 127 12663.00 160.38 54931.80 88888.00 2013-05-07 02:22:10.375 127 12663.02 160.38 54931.80 88888.00 2013-05-07 02:22:10.500 127 12662.95 160.38 54931.78 88888.00 2013-05-07 02:22:10.625 127 12662.90 160.38 54931.82 88888.00 2013-05-07 02:22:10.750 127 12662.88 160.40 54931.82 88888.00 2013-05-07 02:22:10.875 127 12662.85 160.38 54931.80 88888.00 2013-05-07 02:22:11.000 127 12662.88 160.40 54931.82 88888.00 2013-05-07 02:22:11.125 127 12662.90 160.38 54931.85 88888.00 2013-05-07 02:22:11.250 127 12662.85 160.35 54931.80 88888.00 2013-05-07 02:22:11.375 127 12662.88 160.35 54931.78 88888.00 2013-05-07 02:22:11.500 127 12662.90 160.38 54931.80 88888.00 2013-05-07 02:22:11.625 127 12662.92 160.38 54931.80 88888.00 2013-05-07 02:22:11.750 127 12662.92 160.38 54931.80 88888.00 2013-05-07 02:22:11.875 127 12662.95 160.35 54931.80 88888.00 2013-05-07 02:22:12.000 127 12663.00 160.38 54931.82 88888.00 2013-05-07 02:22:12.125 127 12662.98 160.40 54931.85 88888.00 2013-05-07 02:22:12.250 127 12662.92 160.43 54931.80 88888.00 2013-05-07 02:22:12.375 127 12663.00 160.43 54931.80 88888.00 2013-05-07 02:22:12.500 127 12663.08 160.40 54931.78 88888.00 2013-05-07 02:22:12.625 127 12663.02 160.38 54931.80 88888.00 2013-05-07 02:22:12.750 127 12663.02 160.40 54931.85 88888.00 2013-05-07 02:22:12.875 127 12663.05 160.43 54931.82 88888.00 2013-05-07 02:22:13.000 127 12663.05 160.40 54931.80 88888.00 2013-05-07 02:22:13.125 127 12663.08 160.35 54931.78 88888.00 2013-05-07 02:22:13.250 127 12663.05 160.35 54931.80 88888.00 2013-05-07 02:22:13.375 127 12663.10 160.40 54931.78 88888.00 2013-05-07 02:22:13.500 127 12663.08 160.43 54931.80 88888.00 2013-05-07 02:22:13.625 127 12663.05 160.45 54931.78 88888.00 2013-05-07 02:22:13.750 127 12663.08 160.40 54931.78 88888.00 2013-05-07 02:22:13.875 127 12663.10 160.38 54931.78 88888.00 2013-05-07 02:22:14.000 127 12663.15 160.40 54931.80 88888.00 2013-05-07 02:22:14.125 127 12663.20 160.43 54931.82 88888.00 2013-05-07 02:22:14.250 127 12663.25 160.45 54931.82 88888.00 2013-05-07 02:22:14.375 127 12663.23 160.45 54931.78 88888.00 2013-05-07 02:22:14.500 127 12663.20 160.50 54931.78 88888.00 2013-05-07 02:22:14.625 127 12663.20 160.50 54931.80 88888.00 2013-05-07 02:22:14.750 127 12663.17 160.50 54931.80 88888.00 2013-05-07 02:22:14.875 127 12663.17 160.47 54931.82 88888.00 2013-05-07 02:22:15.000 127 12663.20 160.47 54931.78 88888.00 2013-05-07 02:22:15.125 127 12663.23 160.50 54931.82 88888.00 2013-05-07 02:22:15.250 127 12663.20 160.53 54931.80 88888.00 2013-05-07 02:22:15.375 127 12663.20 160.53 54931.75 88888.00 2013-05-07 02:22:15.500 127 12663.20 160.53 54931.78 88888.00 2013-05-07 02:22:15.625 127 12663.20 160.60 54931.78 88888.00 2013-05-07 02:22:15.750 127 12663.23 160.62 54931.75 88888.00 2013-05-07 02:22:15.875 127 12663.25 160.65 54931.78 88888.00 2013-05-07 02:22:16.000 127 12663.25 160.65 54931.80 88888.00 2013-05-07 02:22:16.125 127 12663.30 160.72 54931.82 88888.00 2013-05-07 02:22:16.250 127 12663.30 160.72 54931.82 88888.00 2013-05-07 02:22:16.375 127 12663.27 160.72 54931.80 88888.00 2013-05-07 02:22:16.500 127 12663.23 160.70 54931.75 88888.00 2013-05-07 02:22:16.625 127 12663.25 160.70 54931.75 88888.00 2013-05-07 02:22:16.750 127 12663.27 160.70 54931.78 88888.00 2013-05-07 02:22:16.875 127 12663.30 160.72 54931.78 88888.00 2013-05-07 02:22:17.000 127 12663.38 160.70 54931.72 88888.00 2013-05-07 02:22:17.125 127 12663.35 160.72 54931.75 88888.00 2013-05-07 02:22:17.250 127 12663.33 160.78 54931.75 88888.00 2013-05-07 02:22:17.375 127 12663.38 160.82 54931.78 88888.00 2013-05-07 02:22:17.500 127 12663.48 160.82 54931.78 88888.00 2013-05-07 02:22:17.625 127 12663.42 160.82 54931.75 88888.00 2013-05-07 02:22:17.750 127 12663.42 160.82 54931.72 88888.00 2013-05-07 02:22:17.875 127 12663.42 160.82 54931.72 88888.00 2013-05-07 02:22:18.000 127 12663.45 160.85 54931.72 88888.00 2013-05-07 02:22:18.125 127 12663.45 160.85 54931.72 88888.00 2013-05-07 02:22:18.250 127 12663.35 160.82 54931.75 88888.00 2013-05-07 02:22:18.375 127 12663.33 160.85 54931.72 88888.00 2013-05-07 02:22:18.500 127 12663.35 160.88 54931.78 88888.00 2013-05-07 02:22:18.625 127 12663.40 160.95 54931.78 88888.00 2013-05-07 02:22:18.750 127 12663.40 160.95 54931.78 88888.00 2013-05-07 02:22:18.875 127 12663.35 160.95 54931.78 88888.00 2013-05-07 02:22:19.000 127 12663.33 160.97 54931.78 88888.00 2013-05-07 02:22:19.125 127 12663.33 160.95 54931.75 88888.00 2013-05-07 02:22:19.250 127 12663.33 160.97 54931.82 88888.00 2013-05-07 02:22:19.375 127 12663.35 161.03 54931.80 88888.00 2013-05-07 02:22:19.500 127 12663.35 161.07 54931.85 88888.00 2013-05-07 02:22:19.625 127 12663.35 161.07 54931.80 88888.00 2013-05-07 02:22:19.750 127 12663.35 161.07 54931.80 88888.00 2013-05-07 02:22:19.875 127 12663.27 161.03 54931.78 88888.00 2013-05-07 02:22:20.000 127 12663.23 161.03 54931.75 88888.00 2013-05-07 02:22:20.125 127 12663.25 161.05 54931.78 88888.00 2013-05-07 02:22:20.250 127 12663.23 161.05 54931.78 88888.00 2013-05-07 02:22:20.375 127 12663.25 161.05 54931.78 88888.00 2013-05-07 02:22:20.500 127 12663.23 161.05 54931.80 88888.00 2013-05-07 02:22:20.625 127 12663.17 161.10 54931.85 88888.00 2013-05-07 02:22:20.750 127 12663.15 161.12 54931.85 88888.00 2013-05-07 02:22:20.875 127 12663.10 161.15 54931.85 88888.00 2013-05-07 02:22:21.000 127 12663.08 161.20 54931.85 88888.00 2013-05-07 02:22:21.125 127 12663.05 161.12 54931.80 88888.00 2013-05-07 02:22:21.250 127 12663.00 161.07 54931.78 88888.00 2013-05-07 02:22:21.375 127 12662.98 161.12 54931.80 88888.00 2013-05-07 02:22:21.500 127 12662.95 161.20 54931.82 88888.00 2013-05-07 02:22:21.625 127 12662.95 161.20 54931.85 88888.00 2013-05-07 02:22:21.750 127 12662.98 161.20 54931.85 88888.00 2013-05-07 02:22:21.875 127 12662.95 161.22 54931.85 88888.00 2013-05-07 02:22:22.000 127 12662.95 161.25 54931.88 88888.00 2013-05-07 02:22:22.125 127 12662.95 161.25 54931.88 88888.00 2013-05-07 02:22:22.250 127 12662.90 161.20 54931.82 88888.00 2013-05-07 02:22:22.375 127 12662.90 161.22 54931.82 88888.00 2013-05-07 02:22:22.500 127 12662.88 161.22 54931.85 88888.00 2013-05-07 02:22:22.625 127 12662.90 161.28 54931.90 88888.00 2013-05-07 02:22:22.750 127 12662.88 161.30 54931.88 88888.00 2013-05-07 02:22:22.875 127 12662.80 161.28 54931.90 88888.00 2013-05-07 02:22:23.000 127 12662.80 161.30 54931.88 88888.00 2013-05-07 02:22:23.125 127 12662.83 161.28 54931.90 88888.00 2013-05-07 02:22:23.250 127 12662.85 161.25 54931.88 88888.00 2013-05-07 02:22:23.375 127 12662.88 161.28 54931.88 88888.00 2013-05-07 02:22:23.500 127 12662.85 161.32 54931.90 88888.00 2013-05-07 02:22:23.625 127 12662.75 161.32 54931.88 88888.00 2013-05-07 02:22:23.750 127 12662.70 161.35 54931.90 88888.00 2013-05-07 02:22:23.875 127 12662.75 161.35 54931.97 88888.00 2013-05-07 02:22:24.000 127 12662.73 161.35 54931.95 88888.00 2013-05-07 02:22:24.125 127 12662.70 161.32 54931.95 88888.00 2013-05-07 02:22:24.250 127 12662.70 161.32 54931.97 88888.00 2013-05-07 02:22:24.375 127 12662.67 161.35 54931.97 88888.00 2013-05-07 02:22:24.500 127 12662.58 161.35 54931.95 88888.00 2013-05-07 02:22:24.625 127 12662.60 161.35 54931.97 88888.00 2013-05-07 02:22:24.750 127 12662.58 161.38 54931.97 88888.00 2013-05-07 02:22:24.875 127 12662.55 161.32 54931.95 88888.00 2013-05-07 02:22:25.000 127 12662.58 161.30 54931.95 88888.00 2013-05-07 02:22:25.125 127 12662.52 161.30 54931.95 88888.00 2013-05-07 02:22:25.250 127 12662.50 161.30 54931.97 88888.00 2013-05-07 02:22:25.375 127 12662.48 161.32 54931.97 88888.00 2013-05-07 02:22:25.500 127 12662.50 161.35 54932.00 88888.00 2013-05-07 02:22:25.625 127 12662.52 161.38 54931.97 88888.00 2013-05-07 02:22:25.750 127 12662.50 161.32 54931.97 88888.00 2013-05-07 02:22:25.875 127 12662.52 161.38 54932.00 88888.00 2013-05-07 02:22:26.000 127 12662.48 161.40 54932.03 88888.00 2013-05-07 02:22:26.125 127 12662.42 161.35 54932.00 88888.00 2013-05-07 02:22:26.250 127 12662.42 161.32 54931.97 88888.00 2013-05-07 02:22:26.375 127 12662.42 161.38 54931.97 88888.00 2013-05-07 02:22:26.500 127 12662.35 161.35 54931.97 88888.00 2013-05-07 02:22:26.625 127 12662.38 161.35 54932.00 88888.00 2013-05-07 02:22:26.750 127 12662.38 161.35 54931.97 88888.00 2013-05-07 02:22:26.875 127 12662.38 161.35 54932.00 88888.00 2013-05-07 02:22:27.000 127 12662.40 161.38 54931.97 88888.00 2013-05-07 02:22:27.125 127 12662.38 161.38 54932.00 88888.00 2013-05-07 02:22:27.250 127 12662.33 161.35 54932.00 88888.00 2013-05-07 02:22:27.375 127 12662.30 161.32 54931.97 88888.00 2013-05-07 02:22:27.500 127 12662.30 161.32 54931.97 88888.00 2013-05-07 02:22:27.625 127 12662.27 161.35 54932.00 88888.00 2013-05-07 02:22:27.750 127 12662.20 161.38 54932.03 88888.00 2013-05-07 02:22:27.875 127 12662.15 161.35 54932.03 88888.00 2013-05-07 02:22:28.000 127 12662.10 161.32 54932.03 88888.00 2013-05-07 02:22:28.125 127 12662.10 161.35 54932.03 88888.00 2013-05-07 02:22:28.250 127 12662.12 161.35 54932.03 88888.00 2013-05-07 02:22:28.375 127 12662.15 161.35 54932.05 88888.00 2013-05-07 02:22:28.500 127 12662.12 161.38 54932.05 88888.00 2013-05-07 02:22:28.625 127 12662.10 161.40 54932.03 88888.00 2013-05-07 02:22:28.750 127 12662.10 161.40 54932.00 88888.00 2013-05-07 02:22:28.875 127 12662.10 161.43 54932.05 88888.00 2013-05-07 02:22:29.000 127 12662.08 161.43 54932.05 88888.00 2013-05-07 02:22:29.125 127 12662.10 161.40 54932.03 88888.00 2013-05-07 02:22:29.250 127 12662.02 161.32 54932.03 88888.00 2013-05-07 02:22:29.375 127 12661.98 161.38 54932.03 88888.00 2013-05-07 02:22:29.500 127 12661.95 161.40 54932.03 88888.00 2013-05-07 02:22:29.625 127 12661.95 161.38 54932.03 88888.00 2013-05-07 02:22:29.750 127 12661.95 161.38 54932.03 88888.00 2013-05-07 02:22:29.875 127 12661.95 161.38 54932.03 88888.00 2013-05-07 02:22:30.000 127 12662.00 161.40 54932.05 88888.00 2013-05-07 02:22:30.125 127 12662.00 161.43 54932.07 88888.00 2013-05-07 02:22:30.250 127 12661.92 161.40 54932.07 88888.00 2013-05-07 02:22:30.375 127 12661.90 161.40 54932.05 88888.00 2013-05-07 02:22:30.500 127 12661.92 161.43 54932.07 88888.00 2013-05-07 02:22:30.625 127 12661.92 161.43 54932.07 88888.00 2013-05-07 02:22:30.750 127 12661.92 161.40 54932.07 88888.00 2013-05-07 02:22:30.875 127 12661.88 161.38 54932.10 88888.00 2013-05-07 02:22:31.000 127 12661.88 161.40 54932.10 88888.00 2013-05-07 02:22:31.125 127 12661.88 161.43 54932.10 88888.00 2013-05-07 02:22:31.250 127 12661.83 161.43 54932.10 88888.00 2013-05-07 02:22:31.375 127 12661.83 161.38 54932.05 88888.00 2013-05-07 02:22:31.500 127 12661.83 161.38 54932.05 88888.00 2013-05-07 02:22:31.625 127 12661.83 161.40 54932.05 88888.00 2013-05-07 02:22:31.750 127 12661.83 161.43 54932.07 88888.00 2013-05-07 02:22:31.875 127 12661.80 161.45 54932.07 88888.00 2013-05-07 02:22:32.000 127 12661.73 161.43 54932.10 88888.00 2013-05-07 02:22:32.125 127 12661.73 161.45 54932.10 88888.00 2013-05-07 02:22:32.250 127 12661.67 161.40 54932.10 88888.00 2013-05-07 02:22:32.375 127 12661.73 161.43 54932.07 88888.00 2013-05-07 02:22:32.500 127 12661.77 161.45 54932.10 88888.00 2013-05-07 02:22:32.625 127 12661.73 161.45 54932.10 88888.00 2013-05-07 02:22:32.750 127 12661.60 161.43 54932.05 88888.00 2013-05-07 02:22:32.875 127 12661.60 161.45 54932.07 88888.00 2013-05-07 02:22:33.000 127 12661.62 161.45 54932.12 88888.00 2013-05-07 02:22:33.125 127 12661.55 161.45 54932.15 88888.00 2013-05-07 02:22:33.250 127 12661.52 161.45 54932.18 88888.00 2013-05-07 02:22:33.375 127 12661.55 161.47 54932.20 88888.00 2013-05-07 02:22:33.500 127 12661.48 161.45 54932.18 88888.00 2013-05-07 02:22:33.625 127 12661.40 161.47 54932.12 88888.00 2013-05-07 02:22:33.750 127 12661.48 161.53 54932.15 88888.00 2013-05-07 02:22:33.875 127 12661.50 161.53 54932.15 88888.00 2013-05-07 02:22:34.000 127 12661.45 161.50 54932.15 88888.00 2013-05-07 02:22:34.125 127 12661.42 161.55 54932.15 88888.00 2013-05-07 02:22:34.250 127 12661.42 161.53 54932.18 88888.00 2013-05-07 02:22:34.375 127 12661.52 161.55 54932.15 88888.00 2013-05-07 02:22:34.500 127 12661.58 161.57 54932.15 88888.00 2013-05-07 02:22:34.625 127 12661.52 161.60 54932.18 88888.00 2013-05-07 02:22:34.750 127 12661.40 161.62 54932.20 88888.00 2013-05-07 02:22:34.875 127 12661.30 161.62 54932.20 88888.00 2013-05-07 02:22:35.000 127 12661.27 161.62 54932.20 88888.00 2013-05-07 02:22:35.125 127 12661.38 161.65 54932.22 88888.00 2013-05-07 02:22:35.250 127 12661.30 161.65 54932.18 88888.00 2013-05-07 02:22:35.375 127 12661.23 161.62 54932.15 88888.00 2013-05-07 02:22:35.500 127 12661.20 161.60 54932.15 88888.00 2013-05-07 02:22:35.625 127 12661.23 161.62 54932.18 88888.00 2013-05-07 02:22:35.750 127 12661.27 161.62 54932.18 88888.00 2013-05-07 02:22:35.875 127 12661.23 161.62 54932.18 88888.00 2013-05-07 02:22:36.000 127 12661.17 161.65 54932.22 88888.00 2013-05-07 02:22:36.125 127 12661.20 161.70 54932.28 88888.00 2013-05-07 02:22:36.250 127 12661.17 161.72 54932.20 88888.00 2013-05-07 02:22:36.375 127 12661.20 161.70 54932.20 88888.00 2013-05-07 02:22:36.500 127 12661.20 161.65 54932.18 88888.00 2013-05-07 02:22:36.625 127 12661.17 161.68 54932.18 88888.00 2013-05-07 02:22:36.750 127 12661.15 161.68 54932.20 88888.00 2013-05-07 02:22:36.875 127 12661.10 161.70 54932.20 88888.00 2013-05-07 02:22:37.000 127 12661.05 161.68 54932.18 88888.00 2013-05-07 02:22:37.125 127 12661.00 161.72 54932.20 88888.00 2013-05-07 02:22:37.250 127 12661.00 161.75 54932.28 88888.00 2013-05-07 02:22:37.375 127 12661.05 161.85 54932.28 88888.00 2013-05-07 02:22:37.500 127 12661.02 161.82 54932.30 88888.00 2013-05-07 02:22:37.625 127 12660.95 161.78 54932.28 88888.00 2013-05-07 02:22:37.750 127 12660.90 161.78 54932.30 88888.00 2013-05-07 02:22:37.875 127 12660.88 161.78 54932.22 88888.00 2013-05-07 02:22:38.000 127 12660.77 161.78 54932.20 88888.00 2013-05-07 02:22:38.125 127 12660.77 161.78 54932.20 88888.00 2013-05-07 02:22:38.250 127 12660.75 161.75 54932.25 88888.00 2013-05-07 02:22:38.375 127 12660.80 161.78 54932.20 88888.00 2013-05-07 02:22:38.500 127 12660.77 161.75 54932.20 88888.00 2013-05-07 02:22:38.625 127 12660.70 161.78 54932.22 88888.00 2013-05-07 02:22:38.750 127 12660.67 161.80 54932.22 88888.00 2013-05-07 02:22:38.875 127 12660.73 161.78 54932.22 88888.00 2013-05-07 02:22:39.000 127 12660.75 161.82 54932.22 88888.00 2013-05-07 02:22:39.125 127 12660.77 161.85 54932.22 88888.00 2013-05-07 02:22:39.250 127 12660.65 161.78 54932.20 88888.00 2013-05-07 02:22:39.375 127 12660.65 161.80 54932.20 88888.00 2013-05-07 02:22:39.500 127 12660.70 161.80 54932.25 88888.00 2013-05-07 02:22:39.625 127 12660.73 161.82 54932.22 88888.00 2013-05-07 02:22:39.750 127 12660.75 161.88 54932.28 88888.00 2013-05-07 02:22:39.875 127 12660.73 161.88 54932.30 88888.00 2013-05-07 02:22:40.000 127 12660.67 161.85 54932.28 88888.00 2013-05-07 02:22:40.125 127 12660.62 161.88 54932.32 88888.00 2013-05-07 02:22:40.250 127 12660.62 161.85 54932.30 88888.00 2013-05-07 02:22:40.375 127 12660.65 161.88 54932.28 88888.00 2013-05-07 02:22:40.500 127 12660.65 161.85 54932.30 88888.00 2013-05-07 02:22:40.625 127 12660.62 161.88 54932.35 88888.00 2013-05-07 02:22:40.750 127 12660.60 161.82 54932.32 88888.00 2013-05-07 02:22:40.875 127 12660.62 161.82 54932.32 88888.00 2013-05-07 02:22:41.000 127 12660.55 161.78 54932.25 88888.00 2013-05-07 02:22:41.125 127 12660.50 161.78 54932.30 88888.00 2013-05-07 02:22:41.250 127 12660.52 161.78 54932.30 88888.00 2013-05-07 02:22:41.375 127 12660.52 161.75 54932.28 88888.00 2013-05-07 02:22:41.500 127 12660.50 161.75 54932.30 88888.00 2013-05-07 02:22:41.625 127 12660.50 161.75 54932.35 88888.00 2013-05-07 02:22:41.750 127 12660.50 161.78 54932.32 88888.00 2013-05-07 02:22:41.875 127 12660.48 161.75 54932.32 88888.00 2013-05-07 02:22:42.000 127 12660.50 161.72 54932.30 88888.00 2013-05-07 02:22:42.125 127 12660.48 161.68 54932.30 88888.00 2013-05-07 02:22:42.250 127 12660.40 161.72 54932.38 88888.00 2013-05-07 02:22:42.375 127 12660.38 161.72 54932.35 88888.00 2013-05-07 02:22:42.500 127 12660.35 161.72 54932.35 88888.00 2013-05-07 02:22:42.625 127 12660.35 161.68 54932.35 88888.00 2013-05-07 02:22:42.750 127 12660.33 161.68 54932.38 88888.00 2013-05-07 02:22:42.875 127 12660.30 161.65 54932.40 88888.00 2013-05-07 02:22:43.000 127 12660.30 161.68 54932.38 88888.00 2013-05-07 02:22:43.125 127 12660.30 161.62 54932.40 88888.00 2013-05-07 02:22:43.250 127 12660.30 161.60 54932.40 88888.00 2013-05-07 02:22:43.375 127 12660.38 161.57 54932.40 88888.00 2013-05-07 02:22:43.500 127 12660.35 161.60 54932.38 88888.00 2013-05-07 02:22:43.625 127 12660.38 161.57 54932.40 88888.00 2013-05-07 02:22:43.750 127 12660.35 161.57 54932.38 88888.00 2013-05-07 02:22:43.875 127 12660.27 161.53 54932.40 88888.00 2013-05-07 02:22:44.000 127 12660.27 161.50 54932.38 88888.00 2013-05-07 02:22:44.125 127 12660.25 161.47 54932.35 88888.00 2013-05-07 02:22:44.250 127 12660.27 161.45 54932.38 88888.00 2013-05-07 02:22:44.375 127 12660.30 161.47 54932.35 88888.00 2013-05-07 02:22:44.500 127 12660.23 161.40 54932.35 88888.00 2013-05-07 02:22:44.625 127 12660.20 161.40 54932.38 88888.00 2013-05-07 02:22:44.750 127 12660.25 161.43 54932.40 88888.00 2013-05-07 02:22:44.875 127 12660.23 161.38 54932.40 88888.00 2013-05-07 02:22:45.000 127 12660.23 161.32 54932.38 88888.00 2013-05-07 02:22:45.125 127 12660.30 161.32 54932.38 88888.00 2013-05-07 02:22:45.250 127 12660.30 161.32 54932.45 88888.00 2013-05-07 02:22:45.375 127 12660.33 161.30 54932.45 88888.00 2013-05-07 02:22:45.500 127 12660.35 161.28 54932.45 88888.00 2013-05-07 02:22:45.625 127 12660.23 161.22 54932.43 88888.00 2013-05-07 02:22:45.750 127 12660.17 161.22 54932.47 88888.00 2013-05-07 02:22:45.875 127 12660.20 161.20 54932.45 88888.00 2013-05-07 02:22:46.000 127 12660.30 161.22 54932.43 88888.00 2013-05-07 02:22:46.125 127 12660.38 161.20 54932.45 88888.00 2013-05-07 02:22:46.250 127 12660.38 161.18 54932.45 88888.00 2013-05-07 02:22:46.375 127 12660.40 161.15 54932.47 88888.00 2013-05-07 02:22:46.500 127 12660.35 161.10 54932.43 88888.00 2013-05-07 02:22:46.625 127 12660.20 161.05 54932.38 88888.00 2013-05-07 02:22:46.750 127 12660.20 161.03 54932.43 88888.00 2013-05-07 02:22:46.875 127 12660.23 161.03 54932.43 88888.00 2013-05-07 02:22:47.000 127 12660.17 161.00 54932.40 88888.00 2013-05-07 02:22:47.125 127 12660.20 161.00 54932.45 88888.00 2013-05-07 02:22:47.250 127 12660.17 160.97 54932.45 88888.00 2013-05-07 02:22:47.375 127 12660.15 160.95 54932.47 88888.00 2013-05-07 02:22:47.500 127 12660.12 160.95 54932.50 88888.00 2013-05-07 02:22:47.625 127 12660.17 160.93 54932.47 88888.00 2013-05-07 02:22:47.750 127 12660.15 160.93 54932.47 88888.00 2013-05-07 02:22:47.875 127 12660.12 160.88 54932.45 88888.00 2013-05-07 02:22:48.000 127 12660.20 160.88 54932.43 88888.00 2013-05-07 02:22:48.125 127 12660.23 160.85 54932.43 88888.00 2013-05-07 02:22:48.250 127 12660.23 160.82 54932.47 88888.00 2013-05-07 02:22:48.375 127 12660.17 160.80 54932.43 88888.00 2013-05-07 02:22:48.500 127 12660.20 160.78 54932.43 88888.00 2013-05-07 02:22:48.625 127 12660.17 160.82 54932.45 88888.00 2013-05-07 02:22:48.750 127 12660.17 160.80 54932.47 88888.00 2013-05-07 02:22:48.875 127 12660.15 160.80 54932.47 88888.00 2013-05-07 02:22:49.000 127 12660.20 160.80 54932.47 88888.00 2013-05-07 02:22:49.125 127 12660.25 160.82 54932.47 88888.00 2013-05-07 02:22:49.250 127 12660.20 160.80 54932.45 88888.00 2013-05-07 02:22:49.375 127 12660.20 160.75 54932.47 88888.00 2013-05-07 02:22:49.500 127 12660.17 160.72 54932.45 88888.00 2013-05-07 02:22:49.625 127 12660.23 160.75 54932.47 88888.00 2013-05-07 02:22:49.750 127 12660.17 160.72 54932.45 88888.00 2013-05-07 02:22:49.875 127 12660.15 160.72 54932.50 88888.00 2013-05-07 02:22:50.000 127 12660.20 160.70 54932.43 88888.00 2013-05-07 02:22:50.125 127 12660.30 160.75 54932.50 88888.00 2013-05-07 02:22:50.250 127 12660.30 160.75 54932.50 88888.00 2013-05-07 02:22:50.375 127 12660.30 160.75 54932.50 88888.00 2013-05-07 02:22:50.500 127 12660.17 160.68 54932.43 88888.00 2013-05-07 02:22:50.625 127 12660.12 160.65 54932.47 88888.00 2013-05-07 02:22:50.750 127 12660.15 160.70 54932.50 88888.00 2013-05-07 02:22:50.875 127 12660.17 160.70 54932.43 88888.00 2013-05-07 02:22:51.000 127 12660.20 160.70 54932.45 88888.00 2013-05-07 02:22:51.125 127 12660.17 160.70 54932.43 88888.00 2013-05-07 02:22:51.250 127 12660.12 160.68 54932.45 88888.00 2013-05-07 02:22:51.375 127 12660.15 160.68 54932.45 88888.00 2013-05-07 02:22:51.500 127 12660.12 160.68 54932.45 88888.00 2013-05-07 02:22:51.625 127 12660.15 160.68 54932.45 88888.00 2013-05-07 02:22:51.750 127 12660.12 160.70 54932.50 88888.00 2013-05-07 02:22:51.875 127 12660.08 160.75 54932.50 88888.00 2013-05-07 02:22:52.000 127 12660.05 160.75 54932.47 88888.00 2013-05-07 02:22:52.125 127 12660.02 160.72 54932.47 88888.00 2013-05-07 02:22:52.250 127 12660.02 160.72 54932.50 88888.00 2013-05-07 02:22:52.375 127 12660.05 160.75 54932.50 88888.00 2013-05-07 02:22:52.500 127 12660.05 160.75 54932.50 88888.00 2013-05-07 02:22:52.625 127 12660.02 160.78 54932.50 88888.00 2013-05-07 02:22:52.750 127 12660.02 160.80 54932.55 88888.00 2013-05-07 02:22:52.875 127 12660.02 160.80 54932.55 88888.00 2013-05-07 02:22:53.000 127 12660.02 160.80 54932.47 88888.00 2013-05-07 02:22:53.125 127 12660.00 160.78 54932.47 88888.00 2013-05-07 02:22:53.250 127 12659.92 160.75 54932.50 88888.00 2013-05-07 02:22:53.375 127 12659.88 160.78 54932.45 88888.00 2013-05-07 02:22:53.500 127 12659.80 160.80 54932.47 88888.00 2013-05-07 02:22:53.625 127 12659.80 160.80 54932.47 88888.00 2013-05-07 02:22:53.750 127 12659.80 160.82 54932.53 88888.00 2013-05-07 02:22:53.875 127 12659.70 160.82 54932.53 88888.00 2013-05-07 02:22:54.000 127 12659.67 160.82 54932.50 88888.00 2013-05-07 02:22:54.125 127 12659.67 160.85 54932.53 88888.00 2013-05-07 02:22:54.250 127 12659.65 160.82 54932.47 88888.00 2013-05-07 02:22:54.375 127 12659.67 160.85 54932.50 88888.00 2013-05-07 02:22:54.500 127 12659.70 160.85 54932.53 88888.00 2013-05-07 02:22:54.625 127 12659.70 160.85 54932.50 88888.00 2013-05-07 02:22:54.750 127 12659.67 160.88 54932.50 88888.00 2013-05-07 02:22:54.875 127 12659.67 160.88 54932.50 88888.00 2013-05-07 02:22:55.000 127 12659.67 160.90 54932.50 88888.00 2013-05-07 02:22:55.125 127 12659.62 160.93 54932.53 88888.00 2013-05-07 02:22:55.250 127 12659.58 160.90 54932.50 88888.00 2013-05-07 02:22:55.375 127 12659.58 160.95 54932.53 88888.00 2013-05-07 02:22:55.500 127 12659.55 160.97 54932.55 88888.00 2013-05-07 02:22:55.625 127 12659.52 161.00 54932.57 88888.00 2013-05-07 02:22:55.750 127 12659.48 161.00 54932.53 88888.00 2013-05-07 02:22:55.875 127 12659.38 161.00 54932.50 88888.00 2013-05-07 02:22:56.000 127 12659.38 161.05 54932.53 88888.00 2013-05-07 02:22:56.125 127 12659.38 161.07 54932.53 88888.00 2013-05-07 02:22:56.250 127 12659.30 161.05 54932.50 88888.00 2013-05-07 02:22:56.375 127 12659.27 161.05 54932.53 88888.00 2013-05-07 02:22:56.500 127 12659.25 161.10 54932.53 88888.00 2013-05-07 02:22:56.625 127 12659.23 161.15 54932.50 88888.00 2013-05-07 02:22:56.750 127 12659.20 161.15 54932.50 88888.00 2013-05-07 02:22:56.875 127 12659.20 161.18 54932.50 88888.00 2013-05-07 02:22:57.000 127 12659.12 161.18 54932.55 88888.00 2013-05-07 02:22:57.125 127 12659.08 161.18 54932.55 88888.00 2013-05-07 02:22:57.250 127 12659.05 161.18 54932.55 88888.00 2013-05-07 02:22:57.375 127 12659.08 161.25 54932.57 88888.00 2013-05-07 02:22:57.500 127 12659.10 161.30 54932.60 88888.00 2013-05-07 02:22:57.625 127 12658.95 161.28 54932.55 88888.00 2013-05-07 02:22:57.750 127 12658.80 161.25 54932.55 88888.00 2013-05-07 02:22:57.875 127 12658.77 161.25 54932.57 88888.00 2013-05-07 02:22:58.000 127 12658.83 161.28 54932.55 88888.00 2013-05-07 02:22:58.125 127 12658.77 161.28 54932.55 88888.00 2013-05-07 02:22:58.250 127 12658.65 161.28 54932.53 88888.00 2013-05-07 02:22:58.375 127 12658.65 161.35 54932.60 88888.00 2013-05-07 02:22:58.500 127 12658.62 161.38 54932.60 88888.00 2013-05-07 02:22:58.625 127 12658.58 161.40 54932.60 88888.00 2013-05-07 02:22:58.750 127 12658.52 161.38 54932.62 88888.00 2013-05-07 02:22:58.875 127 12658.52 161.38 54932.60 88888.00 2013-05-07 02:22:59.000 127 12658.52 161.38 54932.55 88888.00 2013-05-07 02:22:59.125 127 12658.48 161.40 54932.57 88888.00 2013-05-07 02:22:59.250 127 12658.45 161.47 54932.62 88888.00 2013-05-07 02:22:59.375 127 12658.42 161.50 54932.62 88888.00 2013-05-07 02:22:59.500 127 12658.40 161.43 54932.57 88888.00 2013-05-07 02:22:59.625 127 12658.38 161.43 54932.62 88888.00 2013-05-07 02:22:59.750 127 12658.35 161.43 54932.57 88888.00 2013-05-07 02:22:59.875 127 12658.33 161.45 54932.57 88888.00 2013-05-07 02:23:00.000 127 12658.35 161.47 54932.57 88888.00 2013-05-07 02:23:00.125 127 12658.38 161.47 54932.62 88888.00 2013-05-07 02:23:00.250 127 12658.38 161.50 54932.62 88888.00 2013-05-07 02:23:00.375 127 12658.38 161.55 54932.62 88888.00 2013-05-07 02:23:00.500 127 12658.38 161.57 54932.62 88888.00 2013-05-07 02:23:00.625 127 12658.35 161.57 54932.62 88888.00 2013-05-07 02:23:00.750 127 12658.30 161.57 54932.60 88888.00 2013-05-07 02:23:00.875 127 12658.27 161.57 54932.60 88888.00 2013-05-07 02:23:01.000 127 12658.27 161.55 54932.57 88888.00 2013-05-07 02:23:01.125 127 12658.27 161.57 54932.60 88888.00 2013-05-07 02:23:01.250 127 12658.27 161.55 54932.62 88888.00 2013-05-07 02:23:01.375 127 12658.30 161.57 54932.62 88888.00 2013-05-07 02:23:01.500 127 12658.27 161.57 54932.62 88888.00 2013-05-07 02:23:01.625 127 12658.20 161.55 54932.60 88888.00 2013-05-07 02:23:01.750 127 12658.17 161.55 54932.57 88888.00 2013-05-07 02:23:01.875 127 12658.17 161.53 54932.55 88888.00 2013-05-07 02:23:02.000 127 12658.15 161.55 54932.55 88888.00 2013-05-07 02:23:02.125 127 12658.12 161.60 54932.62 88888.00 2013-05-07 02:23:02.250 127 12658.12 161.57 54932.62 88888.00 2013-05-07 02:23:02.375 127 12658.17 161.57 54932.62 88888.00 2013-05-07 02:23:02.500 127 12658.15 161.55 54932.62 88888.00 2013-05-07 02:23:02.625 127 12658.15 161.55 54932.62 88888.00 2013-05-07 02:23:02.750 127 12658.17 161.57 54932.60 88888.00 2013-05-07 02:23:02.875 127 12658.12 161.55 54932.62 88888.00 2013-05-07 02:23:03.000 127 12658.08 161.55 54932.57 88888.00 2013-05-07 02:23:03.125 127 12658.08 161.53 54932.60 88888.00 2013-05-07 02:23:03.250 127 12658.02 161.47 54932.60 88888.00 2013-05-07 02:23:03.375 127 12658.05 161.50 54932.57 88888.00 2013-05-07 02:23:03.500 127 12658.05 161.50 54932.55 88888.00 2013-05-07 02:23:03.625 127 12658.10 161.50 54932.62 88888.00 2013-05-07 02:23:03.750 127 12658.10 161.50 54932.65 88888.00 2013-05-07 02:23:03.875 127 12658.05 161.43 54932.62 88888.00 2013-05-07 02:23:04.000 127 12658.05 161.45 54932.57 88888.00 2013-05-07 02:23:04.125 127 12658.00 161.43 54932.60 88888.00 2013-05-07 02:23:04.250 127 12657.98 161.40 54932.60 88888.00 2013-05-07 02:23:04.375 127 12658.00 161.38 54932.60 88888.00 2013-05-07 02:23:04.500 127 12658.05 161.38 54932.62 88888.00 2013-05-07 02:23:04.625 127 12658.02 161.38 54932.65 88888.00 2013-05-07 02:23:04.750 127 12657.98 161.38 54932.65 88888.00 2013-05-07 02:23:04.875 127 12657.98 161.35 54932.62 88888.00 2013-05-07 02:23:05.000 127 12657.98 161.30 54932.57 88888.00 2013-05-07 02:23:05.125 127 12657.98 161.25 54932.60 88888.00 2013-05-07 02:23:05.250 127 12657.98 161.25 54932.60 88888.00 2013-05-07 02:23:05.375 127 12658.00 161.25 54932.60 88888.00 2013-05-07 02:23:05.500 127 12657.98 161.20 54932.57 88888.00 2013-05-07 02:23:05.625 127 12657.95 161.12 54932.60 88888.00 2013-05-07 02:23:05.750 127 12657.90 161.12 54932.62 88888.00 2013-05-07 02:23:05.875 127 12657.85 161.12 54932.62 88888.00 2013-05-07 02:23:06.000 127 12657.90 161.10 54932.57 88888.00 2013-05-07 02:23:06.125 127 12657.95 161.10 54932.60 88888.00 2013-05-07 02:23:06.250 127 12657.98 161.10 54932.62 88888.00 2013-05-07 02:23:06.375 127 12657.95 161.10 54932.62 88888.00 2013-05-07 02:23:06.500 127 12657.92 161.05 54932.62 88888.00 2013-05-07 02:23:06.625 127 12657.92 161.00 54932.60 88888.00 2013-05-07 02:23:06.750 127 12657.85 160.97 54932.55 88888.00 2013-05-07 02:23:06.875 127 12657.85 160.93 54932.55 88888.00 2013-05-07 02:23:07.000 127 12657.88 160.93 54932.60 88888.00 2013-05-07 02:23:07.125 127 12657.92 160.90 54932.62 88888.00 2013-05-07 02:23:07.250 127 12657.92 160.90 54932.62 88888.00 2013-05-07 02:23:07.375 127 12657.88 160.88 54932.60 88888.00 2013-05-07 02:23:07.500 127 12657.92 160.85 54932.57 88888.00 2013-05-07 02:23:07.625 127 12657.98 160.82 54932.57 88888.00 2013-05-07 02:23:07.750 127 12657.90 160.78 54932.57 88888.00 2013-05-07 02:23:07.875 127 12657.88 160.78 54932.57 88888.00 2013-05-07 02:23:08.000 127 12657.92 160.78 54932.60 88888.00 2013-05-07 02:23:08.125 127 12657.92 160.78 54932.62 88888.00 2013-05-07 02:23:08.250 127 12657.83 160.72 54932.55 88888.00 2013-05-07 02:23:08.375 127 12657.75 160.72 54932.53 88888.00 2013-05-07 02:23:08.500 127 12657.85 160.70 54932.60 88888.00 2013-05-07 02:23:08.625 127 12657.92 160.68 54932.62 88888.00 2013-05-07 02:23:08.750 127 12657.92 160.65 54932.60 88888.00 2013-05-07 02:23:08.875 127 12657.90 160.65 54932.62 88888.00 2013-05-07 02:23:09.000 127 12657.88 160.62 54932.57 88888.00 2013-05-07 02:23:09.125 127 12657.90 160.60 54932.60 88888.00 2013-05-07 02:23:09.250 127 12657.85 160.57 54932.57 88888.00 2013-05-07 02:23:09.375 127 12657.85 160.55 54932.57 88888.00 2013-05-07 02:23:09.500 127 12657.88 160.53 54932.60 88888.00 2013-05-07 02:23:09.625 127 12657.88 160.50 54932.57 88888.00 2013-05-07 02:23:09.750 127 12657.90 160.47 54932.57 88888.00 2013-05-07 02:23:09.875 127 12657.98 160.47 54932.55 88888.00 2013-05-07 02:23:10.000 127 12657.98 160.47 54932.57 88888.00 2013-05-07 02:23:10.125 127 12657.95 160.45 54932.60 88888.00 2013-05-07 02:23:10.250 127 12657.95 160.43 54932.60 88888.00 2013-05-07 02:23:10.375 127 12657.98 160.45 54932.62 88888.00 2013-05-07 02:23:10.500 127 12657.90 160.40 54932.55 88888.00 2013-05-07 02:23:10.625 127 12657.80 160.35 54932.53 88888.00 2013-05-07 02:23:10.750 127 12657.77 160.35 54932.53 88888.00 2013-05-07 02:23:10.875 127 12657.83 160.32 54932.57 88888.00 2013-05-07 02:23:11.000 127 12657.88 160.38 54932.60 88888.00 2013-05-07 02:23:11.125 127 12657.88 160.35 54932.60 88888.00 2013-05-07 02:23:11.250 127 12657.90 160.25 54932.57 88888.00 2013-05-07 02:23:11.375 127 12657.90 160.28 54932.55 88888.00 2013-05-07 02:23:11.500 127 12657.88 160.30 54932.57 88888.00 2013-05-07 02:23:11.625 127 12657.80 160.30 54932.57 88888.00 2013-05-07 02:23:11.750 127 12657.77 160.22 54932.55 88888.00 2013-05-07 02:23:11.875 127 12657.80 160.22 54932.53 88888.00 2013-05-07 02:23:12.000 127 12657.83 160.22 54932.55 88888.00 2013-05-07 02:23:12.125 127 12657.83 160.22 54932.60 88888.00 2013-05-07 02:23:12.250 127 12657.77 160.20 54932.57 88888.00 2013-05-07 02:23:12.375 127 12657.73 160.15 54932.50 88888.00 2013-05-07 02:23:12.500 127 12657.75 160.15 54932.53 88888.00 2013-05-07 02:23:12.625 127 12657.77 160.18 54932.55 88888.00 2013-05-07 02:23:12.750 127 12657.75 160.20 54932.57 88888.00 2013-05-07 02:23:12.875 127 12657.73 160.18 54932.57 88888.00 2013-05-07 02:23:13.000 127 12657.70 160.15 54932.55 88888.00 2013-05-07 02:23:13.125 127 12657.65 160.10 54932.53 88888.00 2013-05-07 02:23:13.250 127 12657.67 160.10 54932.53 88888.00 2013-05-07 02:23:13.375 127 12657.70 160.10 54932.50 88888.00 2013-05-07 02:23:13.500 127 12657.65 160.10 54932.47 88888.00 2013-05-07 02:23:13.625 127 12657.62 160.10 54932.53 88888.00 2013-05-07 02:23:13.750 127 12657.67 160.12 54932.53 88888.00 2013-05-07 02:23:13.875 127 12657.70 160.10 54932.53 88888.00 2013-05-07 02:23:14.000 127 12657.73 160.12 54932.55 88888.00 2013-05-07 02:23:14.125 127 12657.75 160.12 54932.55 88888.00 2013-05-07 02:23:14.250 127 12657.70 160.05 54932.53 88888.00 2013-05-07 02:23:14.375 127 12657.70 160.05 54932.53 88888.00 2013-05-07 02:23:14.500 127 12657.65 160.05 54932.50 88888.00 2013-05-07 02:23:14.625 127 12657.65 160.03 54932.53 88888.00 2013-05-07 02:23:14.750 127 12657.62 160.03 54932.50 88888.00 2013-05-07 02:23:14.875 127 12657.52 160.03 54932.53 88888.00 2013-05-07 02:23:15.000 127 12657.60 160.05 54932.55 88888.00 2013-05-07 02:23:15.125 127 12657.65 160.05 54932.57 88888.00 2013-05-07 02:23:15.250 127 12657.58 160.00 54932.50 88888.00 2013-05-07 02:23:15.375 127 12657.55 160.03 54932.50 88888.00 2013-05-07 02:23:15.500 127 12657.58 160.03 54932.55 88888.00 2013-05-07 02:23:15.625 127 12657.55 160.07 54932.57 88888.00 2013-05-07 02:23:15.750 127 12657.42 160.03 54932.50 88888.00 2013-05-07 02:23:15.875 127 12657.45 160.03 54932.47 88888.00 2013-05-07 02:23:16.000 127 12657.55 160.03 54932.47 88888.00 2013-05-07 02:23:16.125 127 12657.62 160.03 54932.50 88888.00 2013-05-07 02:23:16.250 127 12657.50 160.00 54932.47 88888.00 2013-05-07 02:23:16.375 127 12657.42 160.03 54932.47 88888.00 2013-05-07 02:23:16.500 127 12657.40 160.03 54932.53 88888.00 2013-05-07 02:23:16.625 127 12657.42 160.00 54932.53 88888.00 2013-05-07 02:23:16.750 127 12657.42 160.03 54932.53 88888.00 2013-05-07 02:23:16.875 127 12657.42 160.03 54932.50 88888.00 2013-05-07 02:23:17.000 127 12657.38 160.03 54932.50 88888.00 2013-05-07 02:23:17.125 127 12657.33 160.00 54932.50 88888.00 2013-05-07 02:23:17.250 127 12657.25 159.95 54932.45 88888.00 2013-05-07 02:23:17.375 127 12657.30 160.00 54932.47 88888.00 2013-05-07 02:23:17.500 127 12657.30 160.00 54932.55 88888.00 2013-05-07 02:23:17.625 127 12657.25 160.00 54932.55 88888.00 2013-05-07 02:23:17.750 127 12657.23 160.00 54932.50 88888.00 2013-05-07 02:23:17.875 127 12657.23 160.03 54932.50 88888.00 2013-05-07 02:23:18.000 127 12657.30 160.05 54932.53 88888.00 2013-05-07 02:23:18.125 127 12657.27 160.03 54932.53 88888.00 2013-05-07 02:23:18.250 127 12657.23 159.97 54932.50 88888.00 2013-05-07 02:23:18.375 127 12657.20 159.95 54932.45 88888.00 2013-05-07 02:23:18.500 127 12657.20 159.97 54932.47 88888.00 2013-05-07 02:23:18.625 127 12657.20 160.03 54932.55 88888.00 2013-05-07 02:23:18.750 127 12657.15 160.03 54932.53 88888.00 2013-05-07 02:23:18.875 127 12657.12 160.03 54932.53 88888.00 2013-05-07 02:23:19.000 127 12657.08 160.00 54932.50 88888.00 2013-05-07 02:23:19.125 127 12657.05 160.00 54932.53 88888.00 2013-05-07 02:23:19.250 127 12656.98 159.95 54932.50 88888.00 2013-05-07 02:23:19.375 127 12656.95 159.97 54932.47 88888.00 2013-05-07 02:23:19.500 127 12656.92 160.03 54932.45 88888.00 2013-05-07 02:23:19.625 127 12656.98 160.00 54932.47 88888.00 2013-05-07 02:23:19.750 127 12657.02 159.97 54932.47 88888.00 2013-05-07 02:23:19.875 127 12656.95 160.00 54932.45 88888.00 2013-05-07 02:23:20.000 127 12656.88 160.00 54932.47 88888.00 2013-05-07 02:23:20.125 127 12656.83 159.97 54932.45 88888.00 2013-05-07 02:23:20.250 127 12656.85 159.93 54932.40 88888.00 2013-05-07 02:23:20.375 127 12656.92 159.95 54932.43 88888.00 2013-05-07 02:23:20.500 127 12656.90 159.95 54932.43 88888.00 2013-05-07 02:23:20.625 127 12656.85 160.00 54932.45 88888.00 2013-05-07 02:23:20.750 127 12656.88 160.03 54932.47 88888.00 2013-05-07 02:23:20.875 127 12656.90 159.97 54932.47 88888.00 2013-05-07 02:23:21.000 127 12656.90 159.95 54932.47 88888.00 2013-05-07 02:23:21.125 127 12656.88 159.97 54932.45 88888.00 2013-05-07 02:23:21.250 127 12656.80 159.95 54932.47 88888.00 2013-05-07 02:23:21.375 127 12656.77 159.95 54932.50 88888.00 2013-05-07 02:23:21.500 127 12656.75 159.93 54932.50 88888.00 2013-05-07 02:23:21.625 127 12656.77 159.97 54932.47 88888.00 2013-05-07 02:23:21.750 127 12656.77 159.97 54932.47 88888.00 2013-05-07 02:23:21.875 127 12656.73 159.93 54932.45 88888.00 2013-05-07 02:23:22.000 127 12656.70 159.88 54932.43 88888.00 2013-05-07 02:23:22.125 127 12656.67 159.90 54932.45 88888.00 2013-05-07 02:23:22.250 127 12656.58 159.93 54932.45 88888.00 2013-05-07 02:23:22.375 127 12656.58 159.93 54932.43 88888.00 2013-05-07 02:23:22.500 127 12656.67 159.93 54932.47 88888.00 2013-05-07 02:23:22.625 127 12656.70 159.95 54932.47 88888.00 2013-05-07 02:23:22.750 127 12656.65 159.97 54932.50 88888.00 2013-05-07 02:23:22.875 127 12656.60 159.93 54932.45 88888.00 2013-05-07 02:23:23.000 127 12656.50 159.85 54932.40 88888.00 2013-05-07 02:23:23.125 127 12656.52 159.82 54932.40 88888.00 2013-05-07 02:23:23.250 127 12656.52 159.82 54932.47 88888.00 2013-05-07 02:23:23.375 127 12656.50 159.85 54932.45 88888.00 2013-05-07 02:23:23.500 127 12656.50 159.85 54932.47 88888.00 2013-05-07 02:23:23.625 127 12656.55 159.88 54932.50 88888.00 2013-05-07 02:23:23.750 127 12656.58 159.85 54932.50 88888.00 2013-05-07 02:23:23.875 127 12656.48 159.80 54932.47 88888.00 2013-05-07 02:23:24.000 127 12656.48 159.75 54932.43 88888.00 2013-05-07 02:23:24.125 127 12656.50 159.78 54932.45 88888.00 2013-05-07 02:23:24.250 127 12656.52 159.75 54932.47 88888.00 2013-05-07 02:23:24.375 127 12656.55 159.78 54932.45 88888.00 2013-05-07 02:23:24.500 127 12656.55 159.72 54932.45 88888.00 2013-05-07 02:23:24.625 127 12656.50 159.72 54932.45 88888.00 2013-05-07 02:23:24.750 127 12656.50 159.70 54932.45 88888.00 2013-05-07 02:23:24.875 127 12656.42 159.70 54932.45 88888.00 2013-05-07 02:23:25.000 127 12656.40 159.70 54932.50 88888.00 2013-05-07 02:23:25.125 127 12656.42 159.68 54932.50 88888.00 2013-05-07 02:23:25.250 127 12656.38 159.57 54932.45 88888.00 2013-05-07 02:23:25.375 127 12656.40 159.60 54932.45 88888.00 2013-05-07 02:23:25.500 127 12656.40 159.60 54932.47 88888.00 2013-05-07 02:23:25.625 127 12656.38 159.60 54932.43 88888.00 2013-05-07 02:23:25.750 127 12656.40 159.55 54932.45 88888.00 2013-05-07 02:23:25.875 127 12656.40 159.55 54932.45 88888.00 2013-05-07 02:23:26.000 127 12656.35 159.53 54932.40 88888.00 2013-05-07 02:23:26.125 127 12656.30 159.55 54932.45 88888.00 2013-05-07 02:23:26.250 127 12656.27 159.55 54932.47 88888.00 2013-05-07 02:23:26.375 127 12656.33 159.55 54932.50 88888.00 2013-05-07 02:23:26.500 127 12656.35 159.53 54932.47 88888.00 2013-05-07 02:23:26.625 127 12656.35 159.50 54932.45 88888.00 2013-05-07 02:23:26.750 127 12656.30 159.50 54932.47 88888.00 2013-05-07 02:23:26.875 127 12656.30 159.45 54932.47 88888.00 2013-05-07 02:23:27.000 127 12656.33 159.40 54932.43 88888.00 2013-05-07 02:23:27.125 127 12656.23 159.40 54932.43 88888.00 2013-05-07 02:23:27.250 127 12656.23 159.38 54932.45 88888.00 2013-05-07 02:23:27.375 127 12656.27 159.38 54932.43 88888.00 2013-05-07 02:23:27.500 127 12656.23 159.38 54932.40 88888.00 2013-05-07 02:23:27.625 127 12656.23 159.38 54932.43 88888.00 2013-05-07 02:23:27.750 127 12656.30 159.35 54932.43 88888.00 2013-05-07 02:23:27.875 127 12656.38 159.35 54932.45 88888.00 2013-05-07 02:23:28.000 127 12656.33 159.35 54932.43 88888.00 2013-05-07 02:23:28.125 127 12656.30 159.30 54932.38 88888.00 2013-05-07 02:23:28.250 127 12656.27 159.22 54932.38 88888.00 2013-05-07 02:23:28.375 127 12656.27 159.22 54932.38 88888.00 2013-05-07 02:23:28.500 127 12656.25 159.25 54932.40 88888.00 2013-05-07 02:23:28.625 127 12656.23 159.25 54932.38 88888.00 2013-05-07 02:23:28.750 127 12656.30 159.28 54932.43 88888.00 2013-05-07 02:23:28.875 127 12656.33 159.22 54932.43 88888.00 2013-05-07 02:23:29.000 127 12656.25 159.20 54932.40 88888.00 2013-05-07 02:23:29.125 127 12656.27 159.18 54932.35 88888.00 2013-05-07 02:23:29.250 127 12656.27 159.15 54932.38 88888.00 2013-05-07 02:23:29.375 127 12656.33 159.20 54932.38 88888.00 2013-05-07 02:23:29.500 127 12656.35 159.18 54932.43 88888.00 2013-05-07 02:23:29.625 127 12656.33 159.15 54932.38 88888.00 2013-05-07 02:23:29.750 127 12656.30 159.10 54932.35 88888.00 2013-05-07 02:23:29.875 127 12656.27 159.12 54932.40 88888.00 2013-05-07 02:23:30.000 127 12656.27 159.10 54932.35 88888.00 2013-05-07 02:23:30.125 127 12656.33 159.12 54932.40 88888.00 2013-05-07 02:23:30.250 127 12656.30 159.12 54932.40 88888.00 2013-05-07 02:23:30.375 127 12656.27 159.12 54932.40 88888.00 2013-05-07 02:23:30.500 127 12656.23 159.12 54932.38 88888.00 2013-05-07 02:23:30.625 127 12656.27 159.07 54932.32 88888.00 2013-05-07 02:23:30.750 127 12656.35 159.05 54932.30 88888.00 2013-05-07 02:23:30.875 127 12656.40 159.10 54932.35 88888.00 2013-05-07 02:23:31.000 127 12656.42 159.12 54932.38 88888.00 2013-05-07 02:23:31.125 127 12656.48 159.12 54932.35 88888.00 2013-05-07 02:23:31.250 127 12656.45 159.03 54932.28 88888.00 2013-05-07 02:23:31.375 127 12656.50 159.03 54932.30 88888.00 2013-05-07 02:23:31.500 127 12656.52 159.05 54932.35 88888.00 2013-05-07 02:23:31.625 127 12656.45 159.00 54932.32 88888.00 2013-05-07 02:23:31.750 127 12656.42 158.97 54932.30 88888.00 2013-05-07 02:23:31.875 127 12656.42 159.03 54932.32 88888.00 2013-05-07 02:23:32.000 127 12656.42 159.00 54932.32 88888.00 2013-05-07 02:23:32.125 127 12656.45 158.95 54932.30 88888.00 2013-05-07 02:23:32.250 127 12656.42 158.93 54932.30 88888.00 2013-05-07 02:23:32.375 127 12656.45 159.00 54932.35 88888.00 2013-05-07 02:23:32.500 127 12656.52 158.97 54932.35 88888.00 2013-05-07 02:23:32.625 127 12656.52 159.00 54932.32 88888.00 2013-05-07 02:23:32.750 127 12656.48 158.97 54932.32 88888.00 2013-05-07 02:23:32.875 127 12656.48 158.97 54932.35 88888.00 2013-05-07 02:23:33.000 127 12656.48 158.95 54932.32 88888.00 2013-05-07 02:23:33.125 127 12656.50 158.95 54932.35 88888.00 2013-05-07 02:23:33.250 127 12656.42 158.93 54932.30 88888.00 2013-05-07 02:23:33.375 127 12656.40 158.90 54932.22 88888.00 2013-05-07 02:23:33.500 127 12656.48 158.93 54932.25 88888.00 2013-05-07 02:23:33.625 127 12656.50 158.93 54932.25 88888.00 2013-05-07 02:23:33.750 127 12656.45 158.93 54932.25 88888.00 2013-05-07 02:23:33.875 127 12656.42 159.00 54932.28 88888.00 2013-05-07 02:23:34.000 127 12656.45 158.97 54932.32 88888.00 2013-05-07 02:23:34.125 127 12656.50 158.97 54932.32 88888.00 2013-05-07 02:23:34.250 127 12656.48 158.95 54932.28 88888.00 2013-05-07 02:23:34.375 127 12656.45 158.97 54932.22 88888.00 2013-05-07 02:23:34.500 127 12656.38 158.95 54932.28 88888.00 2013-05-07 02:23:34.625 127 12656.38 158.97 54932.28 88888.00 2013-05-07 02:23:34.750 127 12656.48 158.97 54932.28 88888.00 2013-05-07 02:23:34.875 127 12656.52 159.00 54932.25 88888.00 2013-05-07 02:23:35.000 127 12656.50 159.03 54932.28 88888.00 2013-05-07 02:23:35.125 127 12656.50 159.03 54932.30 88888.00 2013-05-07 02:23:35.250 127 12656.48 159.00 54932.32 88888.00 2013-05-07 02:23:35.375 127 12656.45 159.00 54932.30 88888.00 2013-05-07 02:23:35.500 127 12656.42 159.00 54932.28 88888.00 2013-05-07 02:23:35.625 127 12656.42 159.03 54932.30 88888.00 2013-05-07 02:23:35.750 127 12656.52 159.05 54932.30 88888.00 2013-05-07 02:23:35.875 127 12656.58 159.00 54932.30 88888.00 2013-05-07 02:23:36.000 127 12656.50 158.97 54932.25 88888.00 2013-05-07 02:23:36.125 127 12656.38 158.95 54932.25 88888.00 2013-05-07 02:23:36.250 127 12656.35 158.90 54932.28 88888.00 2013-05-07 02:23:36.375 127 12656.35 158.95 54932.28 88888.00 2013-05-07 02:23:36.500 127 12656.38 158.97 54932.28 88888.00 2013-05-07 02:23:36.625 127 12656.40 159.00 54932.28 88888.00 2013-05-07 02:23:36.750 127 12656.38 158.97 54932.25 88888.00 2013-05-07 02:23:36.875 127 12656.35 159.00 54932.28 88888.00 2013-05-07 02:23:37.000 127 12656.35 158.97 54932.28 88888.00 2013-05-07 02:23:37.125 127 12656.35 159.00 54932.28 88888.00 2013-05-07 02:23:37.250 127 12656.35 158.97 54932.30 88888.00 2013-05-07 02:23:37.375 127 12656.35 158.97 54932.28 88888.00 2013-05-07 02:23:37.500 127 12656.40 158.95 54932.28 88888.00 2013-05-07 02:23:37.625 127 12656.42 158.97 54932.25 88888.00 2013-05-07 02:23:37.750 127 12656.42 159.00 54932.25 88888.00 2013-05-07 02:23:37.875 127 12656.33 158.97 54932.22 88888.00 2013-05-07 02:23:38.000 127 12656.27 158.93 54932.20 88888.00 2013-05-07 02:23:38.125 127 12656.33 159.00 54932.25 88888.00 2013-05-07 02:23:38.250 127 12656.35 159.00 54932.25 88888.00 2013-05-07 02:23:38.375 127 12656.45 158.97 54932.22 88888.00 2013-05-07 02:23:38.500 127 12656.48 159.00 54932.25 88888.00 2013-05-07 02:23:38.625 127 12656.48 158.97 54932.25 88888.00 2013-05-07 02:23:38.750 127 12656.48 159.00 54932.22 88888.00 2013-05-07 02:23:38.875 127 12656.40 159.00 54932.25 88888.00 2013-05-07 02:23:39.000 127 12656.42 159.03 54932.28 88888.00 2013-05-07 02:23:39.125 127 12656.40 159.03 54932.22 88888.00 2013-05-07 02:23:39.250 127 12656.38 158.95 54932.20 88888.00 2013-05-07 02:23:39.375 127 12656.40 158.97 54932.20 88888.00 2013-05-07 02:23:39.500 127 12656.38 158.95 54932.22 88888.00 2013-05-07 02:23:39.625 127 12656.42 158.95 54932.22 88888.00 2013-05-07 02:23:39.750 127 12656.45 158.97 54932.22 88888.00 2013-05-07 02:23:39.875 127 12656.40 158.93 54932.15 88888.00 2013-05-07 02:23:40.000 127 12656.27 158.88 54932.10 88888.00 2013-05-07 02:23:40.125 127 12656.25 158.90 54932.12 88888.00 2013-05-07 02:23:40.250 127 12656.27 158.88 54932.15 88888.00 2013-05-07 02:23:40.375 127 12656.33 158.95 54932.18 88888.00 2013-05-07 02:23:40.500 127 12656.38 158.93 54932.15 88888.00 2013-05-07 02:23:40.625 127 12656.35 158.93 54932.18 88888.00 2013-05-07 02:23:40.750 127 12656.35 158.93 54932.12 88888.00 2013-05-07 02:23:40.875 127 12656.38 158.93 54932.15 88888.00 2013-05-07 02:23:41.000 127 12656.30 158.90 54932.15 88888.00 2013-05-07 02:23:41.125 127 12656.25 158.90 54932.18 88888.00 2013-05-07 02:23:41.250 127 12656.23 158.88 54932.12 88888.00 2013-05-07 02:23:41.375 127 12656.30 158.88 54932.12 88888.00 2013-05-07 02:23:41.500 127 12656.33 158.88 54932.12 88888.00 2013-05-07 02:23:41.625 127 12656.27 158.85 54932.10 88888.00 2013-05-07 02:23:41.750 127 12656.27 158.85 54932.12 88888.00 2013-05-07 02:23:41.875 127 12656.27 158.82 54932.10 88888.00 2013-05-07 02:23:42.000 127 12656.27 158.88 54932.07 88888.00 2013-05-07 02:23:42.125 127 12656.33 158.90 54932.12 88888.00 2013-05-07 02:23:42.250 127 12656.30 158.88 54932.15 88888.00 2013-05-07 02:23:42.375 127 12656.25 158.88 54932.10 88888.00 2013-05-07 02:23:42.500 127 12656.27 158.90 54932.12 88888.00 2013-05-07 02:23:42.625 127 12656.40 158.88 54932.15 88888.00 2013-05-07 02:23:42.750 127 12656.42 158.82 54932.12 88888.00 2013-05-07 02:23:42.875 127 12656.35 158.80 54932.10 88888.00 2013-05-07 02:23:43.000 127 12656.30 158.85 54932.12 88888.00 2013-05-07 02:23:43.125 127 12656.35 158.85 54932.15 88888.00 2013-05-07 02:23:43.250 127 12656.27 158.78 54932.12 88888.00 2013-05-07 02:23:43.375 127 12656.25 158.80 54932.10 88888.00 2013-05-07 02:23:43.500 127 12656.25 158.80 54932.12 88888.00 2013-05-07 02:23:43.625 127 12656.30 158.82 54932.10 88888.00 2013-05-07 02:23:43.750 127 12656.27 158.82 54932.10 88888.00 2013-05-07 02:23:43.875 127 12656.27 158.80 54932.10 88888.00 2013-05-07 02:23:44.000 127 12656.27 158.80 54932.10 88888.00 2013-05-07 02:23:44.125 127 12656.23 158.78 54932.10 88888.00 2013-05-07 02:23:44.250 127 12656.15 158.75 54932.07 88888.00 2013-05-07 02:23:44.375 127 12656.12 158.75 54932.03 88888.00 2013-05-07 02:23:44.500 127 12656.15 158.78 54932.07 88888.00 2013-05-07 02:23:44.625 127 12656.12 158.72 54932.05 88888.00 2013-05-07 02:23:44.750 127 12656.10 158.72 54932.07 88888.00 2013-05-07 02:23:44.875 127 12656.08 158.72 54932.07 88888.00 2013-05-07 02:23:45.000 127 12656.08 158.72 54932.07 88888.00 2013-05-07 02:23:45.125 127 12656.12 158.75 54932.07 88888.00 2013-05-07 02:23:45.250 127 12656.08 158.72 54932.07 88888.00 2013-05-07 02:23:45.375 127 12656.05 158.72 54932.07 88888.00 2013-05-07 02:23:45.500 127 12656.02 158.70 54932.07 88888.00 2013-05-07 02:23:45.625 127 12656.10 158.75 54932.07 88888.00 2013-05-07 02:23:45.750 127 12656.15 158.80 54932.10 88888.00 2013-05-07 02:23:45.875 127 12656.10 158.78 54932.07 88888.00 2013-05-07 02:23:46.000 127 12656.08 158.75 54932.07 88888.00 2013-05-07 02:23:46.125 127 12656.05 158.70 54932.05 88888.00 2013-05-07 02:23:46.250 127 12656.05 158.68 54932.05 88888.00 2013-05-07 02:23:46.375 127 12656.05 158.78 54932.07 88888.00 2013-05-07 02:23:46.500 127 12656.02 158.78 54932.12 88888.00 2013-05-07 02:23:46.625 127 12656.00 158.78 54932.07 88888.00 2013-05-07 02:23:46.750 127 12656.02 158.78 54932.05 88888.00 2013-05-07 02:23:46.875 127 12656.02 158.72 54932.07 88888.00 2013-05-07 02:23:47.000 127 12655.95 158.70 54932.03 88888.00 2013-05-07 02:23:47.125 127 12655.92 158.72 54932.07 88888.00 2013-05-07 02:23:47.250 127 12655.95 158.72 54932.10 88888.00 2013-05-07 02:23:47.375 127 12656.00 158.75 54932.10 88888.00 2013-05-07 02:23:47.500 127 12656.02 158.78 54932.12 88888.00 2013-05-07 02:23:47.625 127 12656.02 158.78 54932.07 88888.00 2013-05-07 02:23:47.750 127 12655.95 158.70 54932.05 88888.00 2013-05-07 02:23:47.875 127 12655.92 158.70 54932.05 88888.00 2013-05-07 02:23:48.000 127 12655.90 158.72 54932.05 88888.00 2013-05-07 02:23:48.125 127 12655.88 158.75 54932.03 88888.00 2013-05-07 02:23:48.250 127 12655.95 158.72 54932.05 88888.00 2013-05-07 02:23:48.375 127 12656.00 158.70 54932.00 88888.00 2013-05-07 02:23:48.500 127 12656.00 158.75 54932.03 88888.00 2013-05-07 02:23:48.625 127 12656.00 158.80 54932.05 88888.00 2013-05-07 02:23:48.750 127 12656.02 158.80 54932.07 88888.00 2013-05-07 02:23:48.875 127 12655.98 158.78 54932.07 88888.00 2013-05-07 02:23:49.000 127 12655.90 158.78 54932.07 88888.00 2013-05-07 02:23:49.125 127 12655.92 158.78 54932.07 88888.00 2013-05-07 02:23:49.250 127 12655.90 158.80 54932.10 88888.00 2013-05-07 02:23:49.375 127 12655.88 158.80 54932.03 88888.00 2013-05-07 02:23:49.500 127 12655.85 158.80 54932.07 88888.00 2013-05-07 02:23:49.625 127 12655.83 158.78 54932.07 88888.00 2013-05-07 02:23:49.750 127 12655.77 158.75 54932.05 88888.00 2013-05-07 02:23:49.875 127 12655.80 158.75 54932.05 88888.00 2013-05-07 02:23:50.000 127 12655.90 158.72 54932.03 88888.00 2013-05-07 02:23:50.125 127 12655.88 158.78 54932.03 88888.00 2013-05-07 02:23:50.250 127 12655.75 158.78 54932.00 88888.00 2013-05-07 02:23:50.375 127 12655.83 158.82 54932.05 88888.00 2013-05-07 02:23:50.500 127 12655.92 158.82 54932.05 88888.00 2013-05-07 02:23:50.625 127 12655.85 158.80 54932.03 88888.00 2013-05-07 02:23:50.750 127 12655.77 158.78 54932.03 88888.00 2013-05-07 02:23:50.875 127 12655.73 158.75 54932.00 88888.00 2013-05-07 02:23:51.000 127 12655.73 158.72 54931.97 88888.00 2013-05-07 02:23:51.125 127 12655.67 158.75 54931.95 88888.00 2013-05-07 02:23:51.250 127 12655.73 158.78 54932.00 88888.00 2013-05-07 02:23:51.375 127 12655.83 158.78 54931.97 88888.00 2013-05-07 02:23:51.500 127 12655.77 158.75 54931.97 88888.00 2013-05-07 02:23:51.625 127 12655.67 158.68 54931.93 88888.00 2013-05-07 02:23:51.750 127 12655.65 158.68 54931.93 88888.00 2013-05-07 02:23:51.875 127 12655.75 158.75 54931.97 88888.00 2013-05-07 02:23:52.000 127 12655.77 158.75 54932.00 88888.00 2013-05-07 02:23:52.125 127 12655.83 158.80 54932.03 88888.00 2013-05-07 02:23:52.250 127 12655.75 158.75 54932.00 88888.00 2013-05-07 02:23:52.375 127 12655.67 158.72 54931.97 88888.00 2013-05-07 02:23:52.500 127 12655.58 158.75 54931.95 88888.00 2013-05-07 02:23:52.625 127 12655.62 158.70 54931.97 88888.00 2013-05-07 02:23:52.750 127 12655.65 158.70 54931.95 88888.00 2013-05-07 02:23:52.875 127 12655.65 158.68 54931.95 88888.00 2013-05-07 02:23:53.000 127 12655.65 158.68 54931.97 88888.00 2013-05-07 02:23:53.125 127 12655.65 158.70 54932.03 88888.00 2013-05-07 02:23:53.250 127 12655.58 158.70 54932.03 88888.00 2013-05-07 02:23:53.375 127 12655.52 158.65 54932.03 88888.00 2013-05-07 02:23:53.500 127 12655.60 158.62 54931.97 88888.00 2013-05-07 02:23:53.625 127 12655.67 158.62 54931.97 88888.00 2013-05-07 02:23:53.750 127 12655.65 158.65 54931.97 88888.00 2013-05-07 02:23:53.875 127 12655.62 158.65 54932.00 88888.00 2013-05-07 02:23:54.000 127 12655.62 158.57 54931.95 88888.00 2013-05-07 02:23:54.125 127 12655.58 158.55 54931.95 88888.00 2013-05-07 02:23:54.250 127 12655.60 158.57 54931.97 88888.00 2013-05-07 02:23:54.375 127 12655.65 158.55 54931.95 88888.00 2013-05-07 02:23:54.500 127 12655.62 158.50 54931.95 88888.00 2013-05-07 02:23:54.625 127 12655.55 158.53 54931.97 88888.00 2013-05-07 02:23:54.750 127 12655.58 158.55 54932.03 88888.00 2013-05-07 02:23:54.875 127 12655.60 158.57 54932.00 88888.00 2013-05-07 02:23:55.000 127 12655.60 158.53 54931.97 88888.00 2013-05-07 02:23:55.125 127 12655.60 158.45 54931.93 88888.00 2013-05-07 02:23:55.250 127 12655.55 158.43 54931.95 88888.00 2013-05-07 02:23:55.375 127 12655.58 158.43 54931.95 88888.00 2013-05-07 02:23:55.500 127 12655.60 158.45 54932.00 88888.00 2013-05-07 02:23:55.625 127 12655.55 158.45 54932.00 88888.00 2013-05-07 02:23:55.750 127 12655.52 158.43 54931.97 88888.00 2013-05-07 02:23:55.875 127 12655.52 158.43 54931.95 88888.00 2013-05-07 02:23:56.000 127 12655.58 158.40 54931.93 88888.00 2013-05-07 02:23:56.125 127 12655.52 158.35 54931.93 88888.00 2013-05-07 02:23:56.250 127 12655.50 158.32 54931.93 88888.00 2013-05-07 02:23:56.375 127 12655.45 158.32 54931.93 88888.00 2013-05-07 02:23:56.500 127 12655.42 158.32 54931.95 88888.00 2013-05-07 02:23:56.625 127 12655.45 158.30 54931.95 88888.00 2013-05-07 02:23:56.750 127 12655.52 158.32 54931.97 88888.00 2013-05-07 02:23:56.875 127 12655.58 158.32 54931.95 88888.00 2013-05-07 02:23:57.000 127 12655.58 158.28 54931.93 88888.00 2013-05-07 02:23:57.125 127 12655.55 158.25 54931.93 88888.00 2013-05-07 02:23:57.250 127 12655.48 158.18 54931.93 88888.00 2013-05-07 02:23:57.375 127 12655.52 158.22 54931.95 88888.00 2013-05-07 02:23:57.500 127 12655.55 158.25 54931.95 88888.00 2013-05-07 02:23:57.625 127 12655.60 158.20 54931.95 88888.00 2013-05-07 02:23:57.750 127 12655.70 158.20 54931.93 88888.00 2013-05-07 02:23:57.875 127 12655.65 158.18 54931.95 88888.00 2013-05-07 02:23:58.000 127 12655.55 158.18 54931.97 88888.00 2013-05-07 02:23:58.125 127 12655.42 158.12 54931.93 88888.00 2013-05-07 02:23:58.250 127 12655.35 158.07 54931.90 88888.00 2013-05-07 02:23:58.375 127 12655.48 158.07 54931.90 88888.00 2013-05-07 02:23:58.500 127 12655.52 158.05 54931.90 88888.00 2013-05-07 02:23:58.625 127 12655.52 158.07 54931.90 88888.00 2013-05-07 02:23:58.750 127 12655.50 158.00 54931.90 88888.00 2013-05-07 02:23:58.875 127 12655.40 158.00 54931.90 88888.00 2013-05-07 02:23:59.000 127 12655.42 158.00 54931.93 88888.00 2013-05-07 02:23:59.125 127 12655.48 157.97 54931.93 88888.00 2013-05-07 02:23:59.250 127 12655.42 157.93 54931.93 88888.00 2013-05-07 02:23:59.375 127 12655.40 157.90 54931.93 88888.00 2013-05-07 02:23:59.500 127 12655.45 157.88 54931.93 88888.00 2013-05-07 02:23:59.625 127 12655.45 157.88 54931.93 88888.00 2013-05-07 02:23:59.750 127 12655.45 157.90 54931.93 88888.00 2013-05-07 02:23:59.875 127 12655.48 157.90 54931.95 88888.00 2013-05-07 02:24:00.000 127 12655.50 157.90 54931.97 88888.00 2013-05-07 02:24:00.125 127 12655.50 157.90 54931.97 88888.00 2013-05-07 02:24:00.250 127 12655.42 157.82 54931.95 88888.00 2013-05-07 02:24:00.375 127 12655.33 157.88 54931.95 88888.00 2013-05-07 02:24:00.500 127 12655.30 157.80 54931.93 88888.00 2013-05-07 02:24:00.625 127 12655.30 157.80 54931.93 88888.00 2013-05-07 02:24:00.750 127 12655.35 157.80 54931.93 88888.00 2013-05-07 02:24:00.875 127 12655.35 157.75 54931.90 88888.00 2013-05-07 02:24:01.000 127 12655.33 157.75 54931.90 88888.00 2013-05-07 02:24:01.125 127 12655.35 157.75 54931.93 88888.00 2013-05-07 02:24:01.250 127 12655.40 157.75 54931.95 88888.00 2013-05-07 02:24:01.375 127 12655.38 157.72 54931.95 88888.00 2013-05-07 02:24:01.500 127 12655.30 157.72 54931.90 88888.00 2013-05-07 02:24:01.625 127 12655.23 157.68 54931.88 88888.00 2013-05-07 02:24:01.750 127 12655.23 157.68 54931.88 88888.00 2013-05-07 02:24:01.875 127 12655.20 157.62 54931.88 88888.00 2013-05-07 02:24:02.000 127 12655.25 157.68 54931.90 88888.00 2013-05-07 02:24:02.125 127 12655.30 157.70 54931.93 88888.00 2013-05-07 02:24:02.250 127 12655.27 157.68 54931.88 88888.00 2013-05-07 02:24:02.375 127 12655.23 157.65 54931.85 88888.00 2013-05-07 02:24:02.500 127 12655.15 157.65 54931.88 88888.00 2013-05-07 02:24:02.625 127 12655.17 157.70 54931.90 88888.00 2013-05-07 02:24:02.750 127 12655.20 157.70 54931.90 88888.00 2013-05-07 02:24:02.875 127 12655.20 157.72 54931.93 88888.00 2013-05-07 02:24:03.000 127 12655.23 157.65 54931.90 88888.00 2013-05-07 02:24:03.125 127 12655.20 157.68 54931.93 88888.00 2013-05-07 02:24:03.250 127 12655.17 157.68 54931.93 88888.00 2013-05-07 02:24:03.375 127 12655.15 157.68 54931.90 88888.00 2013-05-07 02:24:03.500 127 12655.08 157.62 54931.90 88888.00 2013-05-07 02:24:03.625 127 12655.02 157.65 54931.90 88888.00 2013-05-07 02:24:03.750 127 12655.00 157.65 54931.90 88888.00 2013-05-07 02:24:03.875 127 12655.00 157.62 54931.88 88888.00 2013-05-07 02:24:04.000 127 12655.02 157.65 54931.90 88888.00 2013-05-07 02:24:04.125 127 12655.08 157.65 54931.95 88888.00 2013-05-07 02:24:04.250 127 12655.08 157.62 54931.95 88888.00 2013-05-07 02:24:04.375 127 12655.02 157.62 54931.93 88888.00 2013-05-07 02:24:04.500 127 12654.90 157.60 54931.90 88888.00 2013-05-07 02:24:04.625 127 12654.90 157.68 54931.95 88888.00 2013-05-07 02:24:04.750 127 12654.92 157.62 54931.90 88888.00 2013-05-07 02:24:04.875 127 12654.90 157.62 54931.88 88888.00 2013-05-07 02:24:05.000 127 12654.83 157.62 54931.85 88888.00 2013-05-07 02:24:05.125 127 12654.77 157.62 54931.90 88888.00 2013-05-07 02:24:05.250 127 12654.70 157.60 54931.93 88888.00 2013-05-07 02:24:05.375 127 12654.75 157.65 54931.93 88888.00 2013-05-07 02:24:05.500 127 12654.73 157.62 54931.93 88888.00 2013-05-07 02:24:05.625 127 12654.67 157.62 54931.95 88888.00 2013-05-07 02:24:05.750 127 12654.65 157.65 54931.95 88888.00 2013-05-07 02:24:05.875 127 12654.60 157.62 54931.88 88888.00 2013-05-07 02:24:06.000 127 12654.60 157.62 54931.88 88888.00 2013-05-07 02:24:06.125 127 12654.60 157.62 54931.93 88888.00 2013-05-07 02:24:06.250 127 12654.52 157.60 54931.95 88888.00 2013-05-07 02:24:06.375 127 12654.48 157.62 54931.93 88888.00 2013-05-07 02:24:06.500 127 12654.42 157.65 54931.93 88888.00 2013-05-07 02:24:06.625 127 12654.42 157.68 54931.97 88888.00 2013-05-07 02:24:06.750 127 12654.42 157.68 54931.95 88888.00 2013-05-07 02:24:06.875 127 12654.38 157.62 54931.90 88888.00 2013-05-07 02:24:07.000 127 12654.30 157.60 54931.90 88888.00 2013-05-07 02:24:07.125 127 12654.15 157.60 54931.88 88888.00 2013-05-07 02:24:07.250 127 12654.15 157.60 54931.90 88888.00 2013-05-07 02:24:07.375 127 12654.17 157.62 54931.90 88888.00 2013-05-07 02:24:07.500 127 12654.23 157.62 54931.90 88888.00 2013-05-07 02:24:07.625 127 12654.25 157.65 54931.95 88888.00 2013-05-07 02:24:07.750 127 12654.27 157.68 54931.93 88888.00 2013-05-07 02:24:07.875 127 12654.20 157.70 54931.93 88888.00 2013-05-07 02:24:08.000 127 12654.17 157.70 54931.93 88888.00 2013-05-07 02:24:08.125 127 12654.12 157.68 54931.95 88888.00 2013-05-07 02:24:08.250 127 12654.10 157.65 54931.93 88888.00 2013-05-07 02:24:08.375 127 12654.10 157.70 54931.93 88888.00 2013-05-07 02:24:08.500 127 12654.12 157.70 54931.93 88888.00 2013-05-07 02:24:08.625 127 12654.12 157.68 54931.90 88888.00 2013-05-07 02:24:08.750 127 12654.12 157.65 54931.88 88888.00 2013-05-07 02:24:08.875 127 12654.12 157.62 54931.85 88888.00 2013-05-07 02:24:09.000 127 12654.10 157.62 54931.88 88888.00 2013-05-07 02:24:09.125 127 12654.02 157.65 54931.93 88888.00 2013-05-07 02:24:09.250 127 12653.98 157.68 54931.95 88888.00 2013-05-07 02:24:09.375 127 12653.95 157.72 54931.93 88888.00 2013-05-07 02:24:09.500 127 12653.92 157.70 54931.90 88888.00 2013-05-07 02:24:09.625 127 12653.92 157.72 54931.93 88888.00 2013-05-07 02:24:09.750 127 12653.85 157.72 54931.95 88888.00 2013-05-07 02:24:09.875 127 12653.77 157.70 54931.93 88888.00 2013-05-07 02:24:10.000 127 12653.75 157.68 54931.88 88888.00 2013-05-07 02:24:10.125 127 12653.75 157.68 54931.90 88888.00 2013-05-07 02:24:10.250 127 12653.73 157.68 54931.93 88888.00 2013-05-07 02:24:10.375 127 12653.73 157.70 54931.93 88888.00 2013-05-07 02:24:10.500 127 12653.73 157.75 54931.95 88888.00 2013-05-07 02:24:10.625 127 12653.67 157.70 54931.97 88888.00 2013-05-07 02:24:10.750 127 12653.60 157.72 54931.97 88888.00 2013-05-07 02:24:10.875 127 12653.58 157.72 54931.97 88888.00 2013-05-07 02:24:11.000 127 12653.52 157.70 54931.95 88888.00 2013-05-07 02:24:11.125 127 12653.52 157.75 54931.97 88888.00 2013-05-07 02:24:11.250 127 12653.48 157.68 54931.95 88888.00 2013-05-07 02:24:11.375 127 12653.48 157.68 54931.95 88888.00 2013-05-07 02:24:11.500 127 12653.48 157.72 54931.93 88888.00 2013-05-07 02:24:11.625 127 12653.45 157.72 54931.93 88888.00 2013-05-07 02:24:11.750 127 12653.38 157.72 54931.90 88888.00 2013-05-07 02:24:11.875 127 12653.33 157.70 54931.90 88888.00 2013-05-07 02:24:12.000 127 12653.30 157.68 54931.93 88888.00 2013-05-07 02:24:12.125 127 12653.35 157.68 54931.95 88888.00 2013-05-07 02:24:12.250 127 12653.35 157.72 54931.95 88888.00 2013-05-07 02:24:12.375 127 12653.38 157.75 54931.95 88888.00 2013-05-07 02:24:12.500 127 12653.25 157.72 54931.97 88888.00 2013-05-07 02:24:12.625 127 12653.20 157.72 54932.00 88888.00 2013-05-07 02:24:12.750 127 12653.12 157.75 54932.05 88888.00 2013-05-07 02:24:12.875 127 12653.17 157.75 54932.03 88888.00 2013-05-07 02:24:13.000 127 12653.15 157.72 54932.00 88888.00 2013-05-07 02:24:13.125 127 12653.10 157.68 54931.95 88888.00 2013-05-07 02:24:13.250 127 12653.08 157.70 54932.00 88888.00 2013-05-07 02:24:13.375 127 12653.12 157.78 54932.00 88888.00 2013-05-07 02:24:13.500 127 12653.17 157.85 54932.00 88888.00 2013-05-07 02:24:13.625 127 12653.08 157.82 54931.97 88888.00 2013-05-07 02:24:13.750 127 12652.98 157.72 54931.90 88888.00 2013-05-07 02:24:13.875 127 12652.95 157.70 54931.93 88888.00 2013-05-07 02:24:14.000 127 12652.92 157.68 54931.93 88888.00 2013-05-07 02:24:14.125 127 12652.95 157.70 54931.95 88888.00 2013-05-07 02:24:14.250 127 12652.90 157.72 54931.95 88888.00 2013-05-07 02:24:14.375 127 12652.90 157.78 54931.97 88888.00 2013-05-07 02:24:14.500 127 12652.92 157.80 54932.00 88888.00 2013-05-07 02:24:14.625 127 12652.88 157.75 54931.97 88888.00 2013-05-07 02:24:14.750 127 12652.88 157.72 54931.97 88888.00 2013-05-07 02:24:14.875 127 12652.85 157.72 54931.95 88888.00 2013-05-07 02:24:15.000 127 12652.85 157.72 54931.97 88888.00 2013-05-07 02:24:15.125 127 12652.88 157.72 54932.00 88888.00 2013-05-07 02:24:15.250 127 12652.85 157.72 54932.03 88888.00 2013-05-07 02:24:15.375 127 12652.85 157.72 54932.03 88888.00 2013-05-07 02:24:15.500 127 12652.90 157.72 54932.03 88888.00 2013-05-07 02:24:15.625 127 12652.95 157.72 54932.00 88888.00 2013-05-07 02:24:15.750 127 12652.88 157.68 54931.97 88888.00 2013-05-07 02:24:15.875 127 12652.83 157.75 54931.97 88888.00 2013-05-07 02:24:16.000 127 12652.83 157.70 54931.97 88888.00 2013-05-07 02:24:16.125 127 12652.77 157.68 54931.97 88888.00 2013-05-07 02:24:16.250 127 12652.67 157.65 54931.97 88888.00 2013-05-07 02:24:16.375 127 12652.73 157.62 54931.95 88888.00 2013-05-07 02:24:16.500 127 12652.77 157.62 54931.93 88888.00 2013-05-07 02:24:16.625 127 12652.75 157.65 54931.93 88888.00 2013-05-07 02:24:16.750 127 12652.73 157.62 54931.90 88888.00 2013-05-07 02:24:16.875 127 12652.67 157.60 54931.88 88888.00 2013-05-07 02:24:17.000 127 12652.67 157.57 54931.85 88888.00 2013-05-07 02:24:17.125 127 12652.67 157.62 54931.90 88888.00 2013-05-07 02:24:17.250 127 12652.67 157.60 54931.93 88888.00 2013-05-07 02:24:17.375 127 12652.73 157.60 54931.90 88888.00 2013-05-07 02:24:17.500 127 12652.73 157.62 54931.90 88888.00 2013-05-07 02:24:17.625 127 12652.73 157.62 54931.95 88888.00 2013-05-07 02:24:17.750 127 12652.73 157.65 54931.97 88888.00 2013-05-07 02:24:17.875 127 12652.67 157.60 54931.90 88888.00 2013-05-07 02:24:18.000 127 12652.67 157.57 54931.88 88888.00 2013-05-07 02:24:18.125 127 12652.70 157.57 54931.93 88888.00 2013-05-07 02:24:18.250 127 12652.70 157.60 54931.93 88888.00 2013-05-07 02:24:18.375 127 12652.65 157.60 54931.90 88888.00 2013-05-07 02:24:18.500 127 12652.58 157.55 54931.85 88888.00 2013-05-07 02:24:18.625 127 12652.52 157.53 54931.88 88888.00 2013-05-07 02:24:18.750 127 12652.55 157.55 54931.88 88888.00 2013-05-07 02:24:18.875 127 12652.62 157.55 54931.88 88888.00 2013-05-07 02:24:19.000 127 12652.60 157.53 54931.82 88888.00 2013-05-07 02:24:19.125 127 12652.52 157.53 54931.88 88888.00 2013-05-07 02:24:19.250 127 12652.48 157.53 54931.88 88888.00 2013-05-07 02:24:19.375 127 12652.45 157.50 54931.85 88888.00 2013-05-07 02:24:19.500 127 12652.45 157.47 54931.85 88888.00 2013-05-07 02:24:19.625 127 12652.55 157.53 54931.90 88888.00 2013-05-07 02:24:19.750 127 12652.58 157.55 54931.93 88888.00 2013-05-07 02:24:19.875 127 12652.67 157.53 54931.90 88888.00 2013-05-07 02:24:20.000 127 12652.67 157.50 54931.88 88888.00 2013-05-07 02:24:20.125 127 12652.67 157.53 54931.90 88888.00 2013-05-07 02:24:20.250 127 12652.67 157.53 54931.90 88888.00 2013-05-07 02:24:20.375 127 12652.65 157.53 54931.90 88888.00 2013-05-07 02:24:20.500 127 12652.60 157.50 54931.85 88888.00 2013-05-07 02:24:20.625 127 12652.58 157.47 54931.85 88888.00 2013-05-07 02:24:20.750 127 12652.60 157.45 54931.85 88888.00 2013-05-07 02:24:20.875 127 12652.65 157.45 54931.85 88888.00 2013-05-07 02:24:21.000 127 12652.58 157.45 54931.82 88888.00 2013-05-07 02:24:21.125 127 12652.50 157.40 54931.78 88888.00 2013-05-07 02:24:21.250 127 12652.50 157.40 54931.80 88888.00 2013-05-07 02:24:21.375 127 12652.50 157.43 54931.85 88888.00 2013-05-07 02:24:21.500 127 12652.45 157.45 54931.85 88888.00 2013-05-07 02:24:21.625 127 12652.45 157.45 54931.82 88888.00 2013-05-07 02:24:21.750 127 12652.42 157.40 54931.75 88888.00 2013-05-07 02:24:21.875 127 12652.40 157.38 54931.80 88888.00 2013-05-07 02:24:22.000 127 12652.48 157.45 54931.85 88888.00 2013-05-07 02:24:22.125 127 12652.52 157.47 54931.85 88888.00 2013-05-07 02:24:22.250 127 12652.50 157.38 54931.80 88888.00 2013-05-07 02:24:22.375 127 12652.50 157.38 54931.80 88888.00 2013-05-07 02:24:22.500 127 12652.50 157.43 54931.80 88888.00 2013-05-07 02:24:22.625 127 12652.50 157.40 54931.80 88888.00 2013-05-07 02:24:22.750 127 12652.52 157.38 54931.80 88888.00 2013-05-07 02:24:22.875 127 12652.55 157.40 54931.82 88888.00 2013-05-07 02:24:23.000 127 12652.58 157.43 54931.85 88888.00 2013-05-07 02:24:23.125 127 12652.55 157.40 54931.85 88888.00 2013-05-07 02:24:23.250 127 12652.55 157.35 54931.85 88888.00 2013-05-07 02:24:23.375 127 12652.65 157.38 54931.85 88888.00 2013-05-07 02:24:23.500 127 12652.67 157.38 54931.82 88888.00 2013-05-07 02:24:23.625 127 12652.50 157.35 54931.80 88888.00 2013-05-07 02:24:23.750 127 12652.48 157.32 54931.80 88888.00 2013-05-07 02:24:23.875 127 12652.45 157.32 54931.78 88888.00 2013-05-07 02:24:24.000 127 12652.42 157.32 54931.78 88888.00 2013-05-07 02:24:24.125 127 12652.45 157.35 54931.80 88888.00 2013-05-07 02:24:24.250 127 12652.40 157.35 54931.85 88888.00 2013-05-07 02:24:24.375 127 12652.40 157.35 54931.82 88888.00 2013-05-07 02:24:24.500 127 12652.38 157.30 54931.80 88888.00 2013-05-07 02:24:24.625 127 12652.40 157.32 54931.82 88888.00 2013-05-07 02:24:24.750 127 12652.42 157.32 54931.82 88888.00 2013-05-07 02:24:24.875 127 12652.40 157.30 54931.82 88888.00 2013-05-07 02:24:25.000 127 12652.40 157.35 54931.82 88888.00 2013-05-07 02:24:25.125 127 12652.38 157.35 54931.80 88888.00 2013-05-07 02:24:25.250 127 12652.35 157.32 54931.78 88888.00 2013-05-07 02:24:25.375 127 12652.35 157.32 54931.78 88888.00 2013-05-07 02:24:25.500 127 12652.38 157.30 54931.78 88888.00 2013-05-07 02:24:25.625 127 12652.38 157.30 54931.75 88888.00 2013-05-07 02:24:25.750 127 12652.35 157.35 54931.80 88888.00 2013-05-07 02:24:25.875 127 12652.38 157.35 54931.78 88888.00 2013-05-07 02:24:26.000 127 12652.33 157.30 54931.75 88888.00 2013-05-07 02:24:26.125 127 12652.35 157.32 54931.78 88888.00 2013-05-07 02:24:26.250 127 12652.38 157.35 54931.78 88888.00 2013-05-07 02:24:26.375 127 12652.42 157.38 54931.80 88888.00 2013-05-07 02:24:26.500 127 12652.35 157.38 54931.82 88888.00 2013-05-07 02:24:26.625 127 12652.25 157.38 54931.80 88888.00 2013-05-07 02:24:26.750 127 12652.30 157.40 54931.80 88888.00 2013-05-07 02:24:26.875 127 12652.27 157.43 54931.78 88888.00 2013-05-07 02:24:27.000 127 12652.27 157.43 54931.78 88888.00 2013-05-07 02:24:27.125 127 12652.30 157.38 54931.72 88888.00 2013-05-07 02:24:27.250 127 12652.27 157.40 54931.75 88888.00 2013-05-07 02:24:27.375 127 12652.30 157.40 54931.75 88888.00 2013-05-07 02:24:27.500 127 12652.27 157.43 54931.75 88888.00 2013-05-07 02:24:27.625 127 12652.20 157.40 54931.75 88888.00 2013-05-07 02:24:27.750 127 12652.20 157.43 54931.78 88888.00 2013-05-07 02:24:27.875 127 12652.23 157.43 54931.78 88888.00 2013-05-07 02:24:28.000 127 12652.25 157.47 54931.75 88888.00 2013-05-07 02:24:28.125 127 12652.25 157.50 54931.75 88888.00 2013-05-07 02:24:28.250 127 12652.23 157.50 54931.75 88888.00 2013-05-07 02:24:28.375 127 12652.25 157.53 54931.78 88888.00 2013-05-07 02:24:28.500 127 12652.25 157.50 54931.75 88888.00 2013-05-07 02:24:28.625 127 12652.25 157.50 54931.75 88888.00 2013-05-07 02:24:28.750 127 12652.23 157.53 54931.70 88888.00 2013-05-07 02:24:28.875 127 12652.20 157.53 54931.72 88888.00 2013-05-07 02:24:29.000 127 12652.20 157.55 54931.72 88888.00 2013-05-07 02:24:29.125 127 12652.25 157.55 54931.75 88888.00 2013-05-07 02:24:29.250 127 12652.15 157.55 54931.78 88888.00 2013-05-07 02:24:29.375 127 12652.15 157.57 54931.75 88888.00 2013-05-07 02:24:29.500 127 12652.10 157.57 54931.78 88888.00 2013-05-07 02:24:29.625 127 12652.15 157.60 54931.78 88888.00 2013-05-07 02:24:29.750 127 12652.17 157.62 54931.78 88888.00 2013-05-07 02:24:29.875 127 12652.17 157.62 54931.75 88888.00 2013-05-07 02:24:30.000 127 12652.12 157.60 54931.70 88888.00 2013-05-07 02:24:30.125 127 12652.15 157.62 54931.72 88888.00 2013-05-07 02:24:30.250 127 12652.08 157.62 54931.68 88888.00 2013-05-07 02:24:30.375 127 12652.05 157.62 54931.65 88888.00 2013-05-07 02:24:30.500 127 12652.10 157.70 54931.72 88888.00 2013-05-07 02:24:30.625 127 12652.10 157.80 54931.78 88888.00 2013-05-07 02:24:30.750 127 12652.08 157.78 54931.72 88888.00 2013-05-07 02:24:30.875 127 12652.02 157.75 54931.68 88888.00 2013-05-07 02:24:31.000 127 12652.00 157.78 54931.72 88888.00 2013-05-07 02:24:31.125 127 12652.05 157.78 54931.72 88888.00 2013-05-07 02:24:31.250 127 12652.12 157.80 54931.72 88888.00 2013-05-07 02:24:31.375 127 12652.05 157.80 54931.65 88888.00 2013-05-07 02:24:31.500 127 12652.02 157.82 54931.65 88888.00 2013-05-07 02:24:31.625 127 12652.05 157.80 54931.68 88888.00 2013-05-07 02:24:31.750 127 12652.05 157.82 54931.68 88888.00 2013-05-07 02:24:31.875 127 12652.02 157.82 54931.68 88888.00 2013-05-07 02:24:32.000 127 12651.98 157.85 54931.62 88888.00 2013-05-07 02:24:32.125 127 12651.92 157.85 54931.62 88888.00 2013-05-07 02:24:32.250 127 12651.90 157.88 54931.65 88888.00 2013-05-07 02:24:32.375 127 12651.92 157.90 54931.65 88888.00 2013-05-07 02:24:32.500 127 12651.92 157.93 54931.65 88888.00 2013-05-07 02:24:32.625 127 12651.90 157.90 54931.65 88888.00 2013-05-07 02:24:32.750 127 12651.90 157.88 54931.62 88888.00 2013-05-07 02:24:32.875 127 12651.92 157.93 54931.62 88888.00 2013-05-07 02:24:33.000 127 12651.90 157.95 54931.62 88888.00 2013-05-07 02:24:33.125 127 12651.88 158.00 54931.68 88888.00 2013-05-07 02:24:33.250 127 12651.85 158.00 54931.68 88888.00 2013-05-07 02:24:33.375 127 12651.88 158.03 54931.65 88888.00 2013-05-07 02:24:33.500 127 12651.92 158.03 54931.65 88888.00 2013-05-07 02:24:33.625 127 12651.88 158.00 54931.65 88888.00 2013-05-07 02:24:33.750 127 12651.85 158.05 54931.68 88888.00 2013-05-07 02:24:33.875 127 12651.83 158.03 54931.65 88888.00 2013-05-07 02:24:34.000 127 12651.83 158.00 54931.60 88888.00 2013-05-07 02:24:34.125 127 12651.80 158.03 54931.60 88888.00 2013-05-07 02:24:34.250 127 12651.80 158.05 54931.60 88888.00 2013-05-07 02:24:34.375 127 12651.83 158.03 54931.55 88888.00 2013-05-07 02:24:34.500 127 12651.90 158.03 54931.57 88888.00 2013-05-07 02:24:34.625 127 12651.90 158.07 54931.62 88888.00 2013-05-07 02:24:34.750 127 12651.83 158.07 54931.60 88888.00 2013-05-07 02:24:34.875 127 12651.73 158.05 54931.60 88888.00 2013-05-07 02:24:35.000 127 12651.75 158.10 54931.60 88888.00 2013-05-07 02:24:35.125 127 12651.85 158.10 54931.57 88888.00 2013-05-07 02:24:35.250 127 12651.85 158.10 54931.60 88888.00 2013-05-07 02:24:35.375 127 12651.88 158.10 54931.57 88888.00 2013-05-07 02:24:35.500 127 12651.88 158.10 54931.57 88888.00 2013-05-07 02:24:35.625 127 12651.90 158.15 54931.57 88888.00 2013-05-07 02:24:35.750 127 12651.88 158.15 54931.55 88888.00 2013-05-07 02:24:35.875 127 12651.88 158.15 54931.57 88888.00 2013-05-07 02:24:36.000 127 12651.85 158.15 54931.57 88888.00 2013-05-07 02:24:36.125 127 12651.83 158.15 54931.55 88888.00 2013-05-07 02:24:36.250 127 12651.80 158.18 54931.57 88888.00 2013-05-07 02:24:36.375 127 12651.83 158.20 54931.57 88888.00 2013-05-07 02:24:36.500 127 12651.80 158.15 54931.55 88888.00 2013-05-07 02:24:36.625 127 12651.77 158.10 54931.47 88888.00 2013-05-07 02:24:36.750 127 12651.77 158.10 54931.47 88888.00 2013-05-07 02:24:36.875 127 12651.77 158.12 54931.47 88888.00 2013-05-07 02:24:37.000 127 12651.85 158.15 54931.47 88888.00 2013-05-07 02:24:37.125 127 12651.85 158.15 54931.47 88888.00 2013-05-07 02:24:37.250 127 12651.83 158.12 54931.50 88888.00 2013-05-07 02:24:37.375 127 12651.88 158.18 54931.50 88888.00 2013-05-07 02:24:37.500 127 12651.92 158.20 54931.50 88888.00 2013-05-07 02:24:37.625 127 12651.98 158.22 54931.53 88888.00 2013-05-07 02:24:37.750 127 12651.95 158.20 54931.50 88888.00 2013-05-07 02:24:37.875 127 12651.92 158.15 54931.50 88888.00 2013-05-07 02:24:38.000 127 12651.90 158.20 54931.47 88888.00 2013-05-07 02:24:38.125 127 12651.95 158.28 54931.50 88888.00 2013-05-07 02:24:38.250 127 12652.00 158.22 54931.45 88888.00 2013-05-07 02:24:38.375 127 12652.00 158.20 54931.43 88888.00 2013-05-07 02:24:38.500 127 12651.98 158.18 54931.43 88888.00 2013-05-07 02:24:38.625 127 12651.98 158.20 54931.45 88888.00 2013-05-07 02:24:38.750 127 12651.90 158.18 54931.43 88888.00 2013-05-07 02:24:38.875 127 12651.92 158.18 54931.40 88888.00 2013-05-07 02:24:39.000 127 12651.90 158.18 54931.40 88888.00 2013-05-07 02:24:39.125 127 12651.88 158.18 54931.45 88888.00 2013-05-07 02:24:39.250 127 12651.90 158.18 54931.45 88888.00 2013-05-07 02:24:39.375 127 12652.00 158.18 54931.43 88888.00 2013-05-07 02:24:39.500 127 12652.05 158.18 54931.40 88888.00 2013-05-07 02:24:39.625 127 12652.02 158.20 54931.45 88888.00 2013-05-07 02:24:39.750 127 12652.02 158.22 54931.45 88888.00 2013-05-07 02:24:39.875 127 12652.10 158.20 54931.43 88888.00 2013-05-07 02:24:40.000 127 12652.17 158.20 54931.40 88888.00 2013-05-07 02:24:40.125 127 12652.15 158.18 54931.40 88888.00 2013-05-07 02:24:40.250 127 12652.12 158.20 54931.45 88888.00 2013-05-07 02:24:40.375 127 12652.25 158.18 54931.45 88888.00 2013-05-07 02:24:40.500 127 12652.25 158.18 54931.43 88888.00 2013-05-07 02:24:40.625 127 12652.25 158.18 54931.43 88888.00 2013-05-07 02:24:40.750 127 12652.25 158.12 54931.38 88888.00 2013-05-07 02:24:40.875 127 12652.12 158.15 54931.38 88888.00 2013-05-07 02:24:41.000 127 12652.05 158.10 54931.32 88888.00 2013-05-07 02:24:41.125 127 12652.17 158.10 54931.35 88888.00 2013-05-07 02:24:41.250 127 12652.20 158.12 54931.38 88888.00 2013-05-07 02:24:41.375 127 12652.25 158.15 54931.38 88888.00 2013-05-07 02:24:41.500 127 12652.25 158.12 54931.35 88888.00 2013-05-07 02:24:41.625 127 12652.30 158.15 54931.35 88888.00 2013-05-07 02:24:41.750 127 12652.30 158.12 54931.30 88888.00 2013-05-07 02:24:41.875 127 12652.30 158.12 54931.28 88888.00 2013-05-07 02:24:42.000 127 12652.35 158.12 54931.30 88888.00 2013-05-07 02:24:42.125 127 12652.40 158.12 54931.35 88888.00 2013-05-07 02:24:42.250 127 12652.38 158.10 54931.30 88888.00 2013-05-07 02:24:42.375 127 12652.38 158.05 54931.28 88888.00 2013-05-07 02:24:42.500 127 12652.40 158.05 54931.25 88888.00 2013-05-07 02:24:42.625 127 12652.42 158.07 54931.28 88888.00 2013-05-07 02:24:42.750 127 12652.45 158.10 54931.30 88888.00 2013-05-07 02:24:42.875 127 12652.50 158.15 54931.32 88888.00 2013-05-07 02:24:43.000 127 12652.42 158.10 54931.30 88888.00 2013-05-07 02:24:43.125 127 12652.38 158.10 54931.30 88888.00 2013-05-07 02:24:43.250 127 12652.38 158.00 54931.25 88888.00 2013-05-07 02:24:43.375 127 12652.42 157.97 54931.25 88888.00 2013-05-07 02:24:43.500 127 12652.42 157.95 54931.25 88888.00 2013-05-07 02:24:43.625 127 12652.38 157.97 54931.22 88888.00 2013-05-07 02:24:43.750 127 12652.45 158.03 54931.20 88888.00 2013-05-07 02:24:43.875 127 12652.52 158.00 54931.22 88888.00 2013-05-07 02:24:44.000 127 12652.58 157.97 54931.20 88888.00 2013-05-07 02:24:44.125 127 12652.50 157.97 54931.20 88888.00 2013-05-07 02:24:44.250 127 12652.52 157.95 54931.22 88888.00 2013-05-07 02:24:44.375 127 12652.55 157.95 54931.22 88888.00 2013-05-07 02:24:44.500 127 12652.48 157.90 54931.20 88888.00 2013-05-07 02:24:44.625 127 12652.45 157.88 54931.18 88888.00 2013-05-07 02:24:44.750 127 12652.50 157.90 54931.20 88888.00 2013-05-07 02:24:44.875 127 12652.48 157.90 54931.18 88888.00 2013-05-07 02:24:45.000 127 12652.50 157.85 54931.12 88888.00 2013-05-07 02:24:45.125 127 12652.55 157.85 54931.15 88888.00 2013-05-07 02:24:45.250 127 12652.58 157.88 54931.20 88888.00 2013-05-07 02:24:45.375 127 12652.48 157.85 54931.18 88888.00 2013-05-07 02:24:45.500 127 12652.40 157.80 54931.15 88888.00 2013-05-07 02:24:45.625 127 12652.48 157.82 54931.15 88888.00 2013-05-07 02:24:45.750 127 12652.55 157.80 54931.15 88888.00 2013-05-07 02:24:45.875 127 12652.60 157.80 54931.12 88888.00 2013-05-07 02:24:46.000 127 12652.62 157.80 54931.12 88888.00 2013-05-07 02:24:46.125 127 12652.62 157.80 54931.15 88888.00 2013-05-07 02:24:46.250 127 12652.62 157.82 54931.15 88888.00 2013-05-07 02:24:46.375 127 12652.62 157.82 54931.10 88888.00 2013-05-07 02:24:46.500 127 12652.60 157.82 54931.12 88888.00 2013-05-07 02:24:46.625 127 12652.55 157.80 54931.12 88888.00 2013-05-07 02:24:46.750 127 12652.52 157.78 54931.05 88888.00 2013-05-07 02:24:46.875 127 12652.60 157.78 54931.07 88888.00 2013-05-07 02:24:47.000 127 12652.65 157.78 54931.07 88888.00 2013-05-07 02:24:47.125 127 12652.65 157.78 54931.12 88888.00 2013-05-07 02:24:47.250 127 12652.67 157.75 54931.10 88888.00 2013-05-07 02:24:47.375 127 12652.70 157.78 54931.05 88888.00 2013-05-07 02:24:47.500 127 12652.62 157.75 54931.03 88888.00 2013-05-07 02:24:47.625 127 12652.60 157.72 54931.05 88888.00 2013-05-07 02:24:47.750 127 12652.62 157.70 54931.10 88888.00 2013-05-07 02:24:47.875 127 12652.67 157.70 54931.07 88888.00 2013-05-07 02:24:48.000 127 12652.70 157.70 54931.05 88888.00 2013-05-07 02:24:48.125 127 12652.70 157.68 54931.00 88888.00 2013-05-07 02:24:48.250 127 12652.67 157.68 54931.05 88888.00 2013-05-07 02:24:48.375 127 12652.77 157.70 54931.07 88888.00 2013-05-07 02:24:48.500 127 12652.83 157.72 54931.07 88888.00 2013-05-07 02:24:48.625 127 12652.77 157.72 54931.05 88888.00 2013-05-07 02:24:48.750 127 12652.77 157.70 54931.05 88888.00 2013-05-07 02:24:48.875 127 12652.75 157.70 54931.07 88888.00 2013-05-07 02:24:49.000 127 12652.77 157.68 54931.03 88888.00 2013-05-07 02:24:49.125 127 12652.75 157.65 54931.03 88888.00 2013-05-07 02:24:49.250 127 12652.73 157.65 54931.07 88888.00 2013-05-07 02:24:49.375 127 12652.75 157.68 54931.10 88888.00 2013-05-07 02:24:49.500 127 12652.75 157.62 54931.05 88888.00 2013-05-07 02:24:49.625 127 12652.77 157.60 54931.03 88888.00 2013-05-07 02:24:49.750 127 12652.75 157.60 54931.00 88888.00 2013-05-07 02:24:49.875 127 12652.75 157.65 54931.00 88888.00 2013-05-07 02:24:50.000 127 12652.75 157.62 54931.00 88888.00 2013-05-07 02:24:50.125 127 12652.73 157.62 54930.97 88888.00 2013-05-07 02:24:50.250 127 12652.73 157.62 54931.00 88888.00 2013-05-07 02:24:50.375 127 12652.70 157.65 54931.00 88888.00 2013-05-07 02:24:50.500 127 12652.73 157.65 54931.00 88888.00 2013-05-07 02:24:50.625 127 12652.75 157.65 54931.00 88888.00 2013-05-07 02:24:50.750 127 12652.83 157.68 54931.00 88888.00 2013-05-07 02:24:50.875 127 12652.80 157.62 54931.00 88888.00 2013-05-07 02:24:51.000 127 12652.80 157.57 54931.00 88888.00 2013-05-07 02:24:51.125 127 12652.77 157.60 54931.00 88888.00 2013-05-07 02:24:51.250 127 12652.67 157.57 54930.95 88888.00 2013-05-07 02:24:51.375 127 12652.70 157.60 54930.93 88888.00 2013-05-07 02:24:51.500 127 12652.73 157.60 54930.95 88888.00 2013-05-07 02:24:51.625 127 12652.70 157.60 54930.95 88888.00 2013-05-07 02:24:51.750 127 12652.70 157.62 54930.95 88888.00 2013-05-07 02:24:51.875 127 12652.73 157.65 54930.97 88888.00 2013-05-07 02:24:52.000 127 12652.73 157.65 54930.93 88888.00 2013-05-07 02:24:52.125 127 12652.80 157.62 54930.97 88888.00 2013-05-07 02:24:52.250 127 12652.85 157.62 54931.03 88888.00 2013-05-07 02:24:52.375 127 12652.83 157.62 54931.00 88888.00 2013-05-07 02:24:52.500 127 12652.77 157.62 54931.00 88888.00 2013-05-07 02:24:52.625 127 12652.70 157.62 54930.97 88888.00 2013-05-07 02:24:52.750 127 12652.70 157.62 54930.97 88888.00 2013-05-07 02:24:52.875 127 12652.75 157.65 54930.97 88888.00 2013-05-07 02:24:53.000 127 12652.77 157.68 54931.00 88888.00 2013-05-07 02:24:53.125 127 12652.80 157.65 54930.97 88888.00 2013-05-07 02:24:53.250 127 12652.75 157.62 54930.93 88888.00 2013-05-07 02:24:53.375 127 12652.67 157.62 54930.93 88888.00 2013-05-07 02:24:53.500 127 12652.70 157.68 54930.95 88888.00 2013-05-07 02:24:53.625 127 12652.77 157.70 54930.97 88888.00 2013-05-07 02:24:53.750 127 12652.75 157.68 54930.95 88888.00 2013-05-07 02:24:53.875 127 12652.70 157.62 54930.90 88888.00 2013-05-07 02:24:54.000 127 12652.67 157.68 54930.90 88888.00 2013-05-07 02:24:54.125 127 12652.65 157.70 54930.93 88888.00 2013-05-07 02:24:54.250 127 12652.65 157.70 54930.93 88888.00 2013-05-07 02:24:54.375 127 12652.62 157.70 54930.95 88888.00 2013-05-07 02:24:54.500 127 12652.58 157.70 54930.95 88888.00 2013-05-07 02:24:54.625 127 12652.62 157.70 54930.93 88888.00 2013-05-07 02:24:54.750 127 12652.65 157.70 54930.93 88888.00 2013-05-07 02:24:54.875 127 12652.65 157.72 54930.95 88888.00 2013-05-07 02:24:55.000 127 12652.65 157.72 54930.93 88888.00 2013-05-07 02:24:55.125 127 12652.60 157.70 54930.90 88888.00 2013-05-07 02:24:55.250 127 12652.52 157.72 54930.88 88888.00 2013-05-07 02:24:55.375 127 12652.55 157.72 54930.88 88888.00 2013-05-07 02:24:55.500 127 12652.60 157.75 54930.95 88888.00 2013-05-07 02:24:55.625 127 12652.65 157.75 54930.95 88888.00 2013-05-07 02:24:55.750 127 12652.67 157.75 54930.90 88888.00 2013-05-07 02:24:55.875 127 12652.65 157.78 54930.93 88888.00 2013-05-07 02:24:56.000 127 12652.67 157.78 54930.90 88888.00 2013-05-07 02:24:56.125 127 12652.65 157.75 54930.90 88888.00 2013-05-07 02:24:56.250 127 12652.58 157.72 54930.88 88888.00 2013-05-07 02:24:56.375 127 12652.55 157.78 54930.90 88888.00 2013-05-07 02:24:56.500 127 12652.52 157.82 54930.93 88888.00 2013-05-07 02:24:56.625 127 12652.55 157.82 54930.95 88888.00 2013-05-07 02:24:56.750 127 12652.60 157.80 54930.88 88888.00 2013-05-07 02:24:56.875 127 12652.60 157.80 54930.88 88888.00 2013-05-07 02:24:57.000 127 12652.58 157.82 54930.90 88888.00 2013-05-07 02:24:57.125 127 12652.55 157.88 54930.93 88888.00 2013-05-07 02:24:57.250 127 12652.52 157.88 54930.95 88888.00 2013-05-07 02:24:57.375 127 12652.55 157.88 54930.95 88888.00 2013-05-07 02:24:57.500 127 12652.52 157.85 54930.90 88888.00 2013-05-07 02:24:57.625 127 12652.55 157.85 54930.93 88888.00 2013-05-07 02:24:57.750 127 12652.55 157.82 54930.95 88888.00 2013-05-07 02:24:57.875 127 12652.50 157.80 54930.95 88888.00 2013-05-07 02:24:58.000 127 12652.42 157.82 54930.90 88888.00 2013-05-07 02:24:58.125 127 12652.38 157.80 54930.90 88888.00 2013-05-07 02:24:58.250 127 12652.33 157.80 54930.95 88888.00 2013-05-07 02:24:58.375 127 12652.38 157.80 54930.93 88888.00 2013-05-07 02:24:58.500 127 12652.38 157.82 54930.93 88888.00 2013-05-07 02:24:58.625 127 12652.38 157.80 54930.93 88888.00 2013-05-07 02:24:58.750 127 12652.38 157.78 54930.88 88888.00 2013-05-07 02:24:58.875 127 12652.42 157.78 54930.90 88888.00 2013-05-07 02:24:59.000 127 12652.45 157.80 54930.93 88888.00 2013-05-07 02:24:59.125 127 12652.40 157.85 54930.93 88888.00 2013-05-07 02:24:59.250 127 12652.30 157.88 54930.95 88888.00 2013-05-07 02:24:59.375 127 12652.35 157.85 54930.93 88888.00 2013-05-07 02:24:59.500 127 12652.35 157.80 54930.93 88888.00 2013-05-07 02:24:59.625 127 12652.30 157.80 54930.95 88888.00 2013-05-07 02:24:59.750 127 12652.23 157.82 54930.93 88888.00 2013-05-07 02:24:59.875 127 12652.17 157.78 54930.88 88888.00 2013-05-07 02:25:00.000 127 12652.20 157.75 54930.90 88888.00 2013-05-07 02:25:00.125 127 12652.23 157.80 54930.95 88888.00 2013-05-07 02:25:00.250 127 12652.27 157.75 54930.90 88888.00 2013-05-07 02:25:00.375 127 12652.25 157.72 54930.85 88888.00 2013-05-07 02:25:00.500 127 12652.25 157.80 54930.88 88888.00 2013-05-07 02:25:00.625 127 12652.23 157.80 54930.90 88888.00 2013-05-07 02:25:00.750 127 12652.23 157.80 54930.90 88888.00 2013-05-07 02:25:00.875 127 12652.12 157.75 54930.88 88888.00 2013-05-07 02:25:01.000 127 12652.05 157.72 54930.88 88888.00 2013-05-07 02:25:01.125 127 12652.08 157.72 54930.88 88888.00 2013-05-07 02:25:01.250 127 12652.17 157.82 54930.97 88888.00 2013-05-07 02:25:01.375 127 12652.25 157.82 54931.00 88888.00 2013-05-07 02:25:01.500 127 12652.17 157.78 54930.90 88888.00 2013-05-07 02:25:01.625 127 12652.25 157.72 54930.88 88888.00 2013-05-07 02:25:01.750 127 12652.17 157.68 54930.82 88888.00 2013-05-07 02:25:01.875 127 12652.12 157.65 54930.82 88888.00 2013-05-07 02:25:02.000 127 12652.12 157.72 54930.88 88888.00 2013-05-07 02:25:02.125 127 12652.17 157.70 54930.90 88888.00 2013-05-07 02:25:02.250 127 12652.20 157.72 54930.97 88888.00 2013-05-07 02:25:02.375 127 12652.25 157.75 54930.95 88888.00 2013-05-07 02:25:02.500 127 12652.25 157.68 54930.90 88888.00 2013-05-07 02:25:02.625 127 12652.17 157.65 54930.85 88888.00 2013-05-07 02:25:02.750 127 12652.10 157.65 54930.85 88888.00 2013-05-07 02:25:02.875 127 12652.08 157.68 54930.90 88888.00 2013-05-07 02:25:03.000 127 12652.10 157.68 54930.88 88888.00 2013-05-07 02:25:03.125 127 12652.10 157.62 54930.82 88888.00 2013-05-07 02:25:03.250 127 12652.12 157.57 54930.88 88888.00 2013-05-07 02:25:03.375 127 12652.15 157.60 54930.82 88888.00 2013-05-07 02:25:03.500 127 12652.08 157.60 54930.80 88888.00 2013-05-07 02:25:03.625 127 12652.12 157.65 54930.85 88888.00 2013-05-07 02:25:03.750 127 12652.15 157.62 54930.88 88888.00 2013-05-07 02:25:03.875 127 12652.17 157.65 54930.90 88888.00 2013-05-07 02:25:04.000 127 12652.10 157.60 54930.82 88888.00 2013-05-07 02:25:04.125 127 12652.05 157.60 54930.82 88888.00 2013-05-07 02:25:04.250 127 12652.00 157.57 54930.85 88888.00 2013-05-07 02:25:04.375 127 12652.02 157.57 54930.85 88888.00 2013-05-07 02:25:04.500 127 12652.02 157.57 54930.85 88888.00 2013-05-07 02:25:04.625 127 12652.05 157.55 54930.85 88888.00 2013-05-07 02:25:04.750 127 12652.05 157.53 54930.85 88888.00 2013-05-07 02:25:04.875 127 12652.12 157.55 54930.85 88888.00 2013-05-07 02:25:05.000 127 12652.15 157.57 54930.90 88888.00 2013-05-07 02:25:05.125 127 12652.08 157.55 54930.90 88888.00 2013-05-07 02:25:05.250 127 12652.02 157.53 54930.88 88888.00 2013-05-07 02:25:05.375 127 12652.10 157.53 54930.82 88888.00 2013-05-07 02:25:05.500 127 12652.12 157.50 54930.82 88888.00 2013-05-07 02:25:05.625 127 12652.10 157.55 54930.85 88888.00 2013-05-07 02:25:05.750 127 12652.10 157.53 54930.85 88888.00 2013-05-07 02:25:05.875 127 12652.10 157.53 54930.82 88888.00 2013-05-07 02:25:06.000 127 12652.08 157.53 54930.80 88888.00 2013-05-07 02:25:06.125 127 12652.00 157.47 54930.82 88888.00 2013-05-07 02:25:06.250 127 12651.98 157.47 54930.82 88888.00 2013-05-07 02:25:06.375 127 12652.00 157.47 54930.80 88888.00 2013-05-07 02:25:06.500 127 12652.05 157.45 54930.78 88888.00 2013-05-07 02:25:06.625 127 12652.02 157.45 54930.80 88888.00 2013-05-07 02:25:06.750 127 12652.05 157.47 54930.80 88888.00 2013-05-07 02:25:06.875 127 12652.08 157.50 54930.80 88888.00 2013-05-07 02:25:07.000 127 12652.08 157.53 54930.82 88888.00 2013-05-07 02:25:07.125 127 12652.08 157.53 54930.82 88888.00 2013-05-07 02:25:07.250 127 12652.08 157.47 54930.82 88888.00 2013-05-07 02:25:07.375 127 12652.05 157.47 54930.82 88888.00 2013-05-07 02:25:07.500 127 12652.02 157.47 54930.80 88888.00 2013-05-07 02:25:07.625 127 12652.02 157.53 54930.75 88888.00 2013-05-07 02:25:07.750 127 12652.08 157.50 54930.75 88888.00 2013-05-07 02:25:07.875 127 12652.08 157.47 54930.72 88888.00 2013-05-07 02:25:08.000 127 12652.10 157.45 54930.75 88888.00 2013-05-07 02:25:08.125 127 12652.02 157.43 54930.72 88888.00 2013-05-07 02:25:08.250 127 12652.05 157.45 54930.78 88888.00 2013-05-07 02:25:08.375 127 12652.02 157.45 54930.75 88888.00 2013-05-07 02:25:08.500 127 12652.00 157.45 54930.72 88888.00 2013-05-07 02:25:08.625 127 12652.05 157.45 54930.75 88888.00 2013-05-07 02:25:08.750 127 12652.12 157.50 54930.78 88888.00 2013-05-07 02:25:08.875 127 12652.15 157.50 54930.75 88888.00 2013-05-07 02:25:09.000 127 12652.08 157.47 54930.72 88888.00 2013-05-07 02:25:09.125 127 12652.02 157.50 54930.70 88888.00 2013-05-07 02:25:09.250 127 12652.02 157.50 54930.68 88888.00 2013-05-07 02:25:09.375 127 12652.02 157.50 54930.68 88888.00 2013-05-07 02:25:09.500 127 12651.95 157.45 54930.70 88888.00 2013-05-07 02:25:09.625 127 12651.95 157.47 54930.72 88888.00 2013-05-07 02:25:09.750 127 12651.92 157.50 54930.75 88888.00 2013-05-07 02:25:09.875 127 12651.90 157.50 54930.78 88888.00 2013-05-07 02:25:10.000 127 12651.90 157.50 54930.75 88888.00 2013-05-07 02:25:10.125 127 12651.98 157.45 54930.70 88888.00 2013-05-07 02:25:10.250 127 12651.98 157.45 54930.68 88888.00 2013-05-07 02:25:10.375 127 12651.95 157.45 54930.65 88888.00 2013-05-07 02:25:10.500 127 12651.95 157.45 54930.70 88888.00 2013-05-07 02:25:10.625 127 12652.00 157.47 54930.72 88888.00 2013-05-07 02:25:10.750 127 12651.98 157.47 54930.68 88888.00 2013-05-07 02:25:10.875 127 12651.98 157.50 54930.68 88888.00 2013-05-07 02:25:11.000 127 12651.95 157.50 54930.70 88888.00 2013-05-07 02:25:11.125 127 12651.98 157.53 54930.72 88888.00 2013-05-07 02:25:11.250 127 12652.00 157.47 54930.68 88888.00 2013-05-07 02:25:11.375 127 12652.02 157.50 54930.65 88888.00 2013-05-07 02:25:11.500 127 12652.05 157.53 54930.72 88888.00 2013-05-07 02:25:11.625 127 12652.05 157.53 54930.70 88888.00 2013-05-07 02:25:11.750 127 12652.02 157.53 54930.70 88888.00 2013-05-07 02:25:11.875 127 12652.00 157.47 54930.68 88888.00 2013-05-07 02:25:12.000 127 12652.00 157.50 54930.68 88888.00 2013-05-07 02:25:12.125 127 12651.95 157.43 54930.65 88888.00 2013-05-07 02:25:12.250 127 12651.90 157.45 54930.65 88888.00 2013-05-07 02:25:12.375 127 12652.02 157.47 54930.70 88888.00 2013-05-07 02:25:12.500 127 12652.05 157.47 54930.68 88888.00 2013-05-07 02:25:12.625 127 12652.02 157.45 54930.60 88888.00 2013-05-07 02:25:12.750 127 12652.02 157.45 54930.62 88888.00 2013-05-07 02:25:12.875 127 12652.05 157.47 54930.65 88888.00 2013-05-07 02:25:13.000 127 12652.02 157.50 54930.62 88888.00 2013-05-07 02:25:13.125 127 12652.00 157.47 54930.62 88888.00 2013-05-07 02:25:13.250 127 12651.98 157.43 54930.62 88888.00 2013-05-07 02:25:13.375 127 12652.02 157.45 54930.62 88888.00 2013-05-07 02:25:13.500 127 12652.02 157.43 54930.62 88888.00 2013-05-07 02:25:13.625 127 12652.08 157.40 54930.57 88888.00 2013-05-07 02:25:13.750 127 12652.08 157.45 54930.60 88888.00 2013-05-07 02:25:13.875 127 12652.02 157.43 54930.60 88888.00 2013-05-07 02:25:14.000 127 12652.02 157.47 54930.60 88888.00 2013-05-07 02:25:14.125 127 12652.08 157.47 54930.65 88888.00 2013-05-07 02:25:14.250 127 12652.08 157.40 54930.60 88888.00 2013-05-07 02:25:14.375 127 12652.08 157.43 54930.60 88888.00 2013-05-07 02:25:14.500 127 12652.00 157.40 54930.60 88888.00 2013-05-07 02:25:14.625 127 12652.00 157.40 54930.65 88888.00 2013-05-07 02:25:14.750 127 12652.02 157.43 54930.68 88888.00 2013-05-07 02:25:14.875 127 12652.05 157.40 54930.65 88888.00 2013-05-07 02:25:15.000 127 12652.00 157.35 54930.62 88888.00 2013-05-07 02:25:15.125 127 12652.10 157.35 54930.62 88888.00 2013-05-07 02:25:15.250 127 12652.12 157.35 54930.62 88888.00 2013-05-07 02:25:15.375 127 12652.10 157.35 54930.60 88888.00 2013-05-07 02:25:15.500 127 12652.08 157.32 54930.60 88888.00 2013-05-07 02:25:15.625 127 12652.12 157.32 54930.62 88888.00 2013-05-07 02:25:15.750 127 12652.15 157.35 54930.62 88888.00 2013-05-07 02:25:15.875 127 12652.10 157.32 54930.62 88888.00 2013-05-07 02:25:16.000 127 12652.05 157.32 54930.60 88888.00 2013-05-07 02:25:16.125 127 12652.10 157.35 54930.60 88888.00 2013-05-07 02:25:16.250 127 12652.05 157.30 54930.57 88888.00 2013-05-07 02:25:16.375 127 12652.05 157.32 54930.60 88888.00 2013-05-07 02:25:16.500 127 12652.02 157.32 54930.57 88888.00 2013-05-07 02:25:16.625 127 12652.05 157.32 54930.57 88888.00 2013-05-07 02:25:16.750 127 12651.95 157.32 54930.57 88888.00 2013-05-07 02:25:16.875 127 12651.92 157.28 54930.55 88888.00 2013-05-07 02:25:17.000 127 12651.98 157.25 54930.57 88888.00 2013-05-07 02:25:17.125 127 12652.02 157.25 54930.60 88888.00 2013-05-07 02:25:17.250 127 12652.02 157.22 54930.60 88888.00 2013-05-07 02:25:17.375 127 12652.08 157.25 54930.60 88888.00 2013-05-07 02:25:17.500 127 12652.12 157.25 54930.57 88888.00 2013-05-07 02:25:17.625 127 12652.10 157.20 54930.55 88888.00 2013-05-07 02:25:17.750 127 12652.08 157.20 54930.53 88888.00 2013-05-07 02:25:17.875 127 12652.08 157.20 54930.57 88888.00 2013-05-07 02:25:18.000 127 12652.08 157.20 54930.55 88888.00 2013-05-07 02:25:18.125 127 12652.12 157.20 54930.55 88888.00 2013-05-07 02:25:18.250 127 12652.08 157.15 54930.55 88888.00 2013-05-07 02:25:18.375 127 12652.08 157.18 54930.57 88888.00 2013-05-07 02:25:18.500 127 12652.12 157.20 54930.62 88888.00 2013-05-07 02:25:18.625 127 12652.12 157.22 54930.65 88888.00 2013-05-07 02:25:18.750 127 12652.12 157.18 54930.60 88888.00 2013-05-07 02:25:18.875 127 12652.10 157.15 54930.57 88888.00 2013-05-07 02:25:19.000 127 12652.08 157.12 54930.57 88888.00 2013-05-07 02:25:19.125 127 12652.08 157.15 54930.57 88888.00 2013-05-07 02:25:19.250 127 12652.08 157.15 54930.57 88888.00 2013-05-07 02:25:19.375 127 12652.10 157.12 54930.57 88888.00 2013-05-07 02:25:19.500 127 12652.08 157.12 54930.60 88888.00 2013-05-07 02:25:19.625 127 12652.08 157.12 54930.60 88888.00 2013-05-07 02:25:19.750 127 12652.05 157.12 54930.57 88888.00 2013-05-07 02:25:19.875 127 12652.00 157.07 54930.55 88888.00 2013-05-07 02:25:20.000 127 12651.95 157.05 54930.55 88888.00 2013-05-07 02:25:20.125 127 12652.00 157.05 54930.55 88888.00 2013-05-07 02:25:20.250 127 12652.05 157.03 54930.55 88888.00 2013-05-07 02:25:20.375 127 12652.08 157.03 54930.57 88888.00 2013-05-07 02:25:20.500 127 12652.02 157.03 54930.55 88888.00 2013-05-07 02:25:20.625 127 12652.02 157.03 54930.53 88888.00 2013-05-07 02:25:20.750 127 12652.08 157.05 54930.57 88888.00 2013-05-07 02:25:20.875 127 12652.05 157.00 54930.57 88888.00 2013-05-07 02:25:21.000 127 12652.02 156.97 54930.55 88888.00 2013-05-07 02:25:21.125 127 12652.00 156.97 54930.55 88888.00 2013-05-07 02:25:21.250 127 12651.88 156.95 54930.55 88888.00 2013-05-07 02:25:21.375 127 12651.92 156.95 54930.55 88888.00 2013-05-07 02:25:21.500 127 12651.98 156.97 54930.57 88888.00 2013-05-07 02:25:21.625 127 12651.98 156.97 54930.62 88888.00 2013-05-07 02:25:21.750 127 12651.95 156.93 54930.57 88888.00 2013-05-07 02:25:21.875 127 12651.90 156.88 54930.50 88888.00 2013-05-07 02:25:22.000 127 12651.85 156.88 54930.45 88888.00 2013-05-07 02:25:22.125 127 12651.95 156.93 54930.50 88888.00 2013-05-07 02:25:22.250 127 12651.98 156.93 54930.53 88888.00 2013-05-07 02:25:22.375 127 12651.98 156.90 54930.50 88888.00 2013-05-07 02:25:22.500 127 12651.90 156.88 54930.50 88888.00 2013-05-07 02:25:22.625 127 12651.88 156.90 54930.53 88888.00 2013-05-07 02:25:22.750 127 12651.90 156.88 54930.53 88888.00 2013-05-07 02:25:22.875 127 12651.85 156.85 54930.55 88888.00 2013-05-07 02:25:23.000 127 12651.88 156.85 54930.53 88888.00 2013-05-07 02:25:23.125 127 12651.92 156.88 54930.53 88888.00 2013-05-07 02:25:23.250 127 12651.88 156.85 54930.53 88888.00 2013-05-07 02:25:23.375 127 12651.85 156.90 54930.53 88888.00 2013-05-07 02:25:23.500 127 12651.88 156.88 54930.53 88888.00 2013-05-07 02:25:23.625 127 12651.83 156.85 54930.53 88888.00 2013-05-07 02:25:23.750 127 12651.83 156.88 54930.53 88888.00 2013-05-07 02:25:23.875 127 12651.90 156.85 54930.53 88888.00 2013-05-07 02:25:24.000 127 12651.90 156.85 54930.53 88888.00 2013-05-07 02:25:24.125 127 12651.92 156.85 54930.53 88888.00 2013-05-07 02:25:24.250 127 12651.98 156.80 54930.50 88888.00 2013-05-07 02:25:24.375 127 12651.98 156.80 54930.45 88888.00 2013-05-07 02:25:24.500 127 12651.95 156.82 54930.50 88888.00 2013-05-07 02:25:24.625 127 12651.95 156.85 54930.53 88888.00 2013-05-07 02:25:24.750 127 12651.88 156.85 54930.55 88888.00 2013-05-07 02:25:24.875 127 12651.85 156.88 54930.53 88888.00 2013-05-07 02:25:25.000 127 12651.90 156.88 54930.47 88888.00 2013-05-07 02:25:25.125 127 12651.90 156.85 54930.45 88888.00 2013-05-07 02:25:25.250 127 12651.90 156.85 54930.50 88888.00 2013-05-07 02:25:25.375 127 12651.98 156.85 54930.50 88888.00 2013-05-07 02:25:25.500 127 12651.92 156.88 54930.45 88888.00 2013-05-07 02:25:25.625 127 12651.92 156.88 54930.47 88888.00 2013-05-07 02:25:25.750 127 12651.92 156.88 54930.47 88888.00 2013-05-07 02:25:25.875 127 12651.90 156.95 54930.47 88888.00 2013-05-07 02:25:26.000 127 12651.90 156.95 54930.47 88888.00 2013-05-07 02:25:26.125 127 12651.90 156.95 54930.45 88888.00 2013-05-07 02:25:26.250 127 12651.85 156.90 54930.45 88888.00 2013-05-07 02:25:26.375 127 12651.88 156.88 54930.43 88888.00 2013-05-07 02:25:26.500 127 12651.83 156.85 54930.43 88888.00 2013-05-07 02:25:26.625 127 12651.73 156.88 54930.45 88888.00 2013-05-07 02:25:26.750 127 12651.75 156.93 54930.47 88888.00 2013-05-07 02:25:26.875 127 12651.80 156.93 54930.47 88888.00 2013-05-07 02:25:27.000 127 12651.90 156.90 54930.43 88888.00 2013-05-07 02:25:27.125 127 12651.92 156.93 54930.45 88888.00 2013-05-07 02:25:27.250 127 12651.90 156.90 54930.43 88888.00 2013-05-07 02:25:27.375 127 12651.95 156.95 54930.45 88888.00 2013-05-07 02:25:27.500 127 12651.95 156.95 54930.47 88888.00 2013-05-07 02:25:27.625 127 12651.88 156.95 54930.50 88888.00 2013-05-07 02:25:27.750 127 12651.75 156.93 54930.45 88888.00 2013-05-07 02:25:27.875 127 12651.73 156.95 54930.40 88888.00 2013-05-07 02:25:28.000 127 12651.73 156.95 54930.43 88888.00 2013-05-07 02:25:28.125 127 12651.75 156.97 54930.45 88888.00 2013-05-07 02:25:28.250 127 12651.73 156.95 54930.47 88888.00 2013-05-07 02:25:28.375 127 12651.77 156.95 54930.45 88888.00 2013-05-07 02:25:28.500 127 12651.83 157.00 54930.45 88888.00 2013-05-07 02:25:28.625 127 12651.85 157.00 54930.45 88888.00 2013-05-07 02:25:28.750 127 12651.77 156.97 54930.43 88888.00 2013-05-07 02:25:28.875 127 12651.77 156.97 54930.47 88888.00 2013-05-07 02:25:29.000 127 12651.80 156.95 54930.45 88888.00 2013-05-07 02:25:29.125 127 12651.80 156.93 54930.38 88888.00 2013-05-07 02:25:29.250 127 12651.85 156.93 54930.43 88888.00 2013-05-07 02:25:29.375 127 12651.77 156.93 54930.40 88888.00 2013-05-07 02:25:29.500 127 12651.65 156.93 54930.38 88888.00 2013-05-07 02:25:29.625 127 12651.67 156.95 54930.40 88888.00 2013-05-07 02:25:29.750 127 12651.73 156.97 54930.40 88888.00 2013-05-07 02:25:29.875 127 12651.75 156.97 54930.40 88888.00 2013-05-07 02:25:30.000 127 12651.67 156.93 54930.35 88888.00 2013-05-07 02:25:30.125 127 12651.67 156.88 54930.38 88888.00 2013-05-07 02:25:30.250 127 12651.70 156.90 54930.38 88888.00 2013-05-07 02:25:30.375 127 12651.80 156.93 54930.38 88888.00 2013-05-07 02:25:30.500 127 12651.77 156.90 54930.38 88888.00 2013-05-07 02:25:30.625 127 12651.70 156.88 54930.35 88888.00 2013-05-07 02:25:30.750 127 12651.70 156.88 54930.35 88888.00 2013-05-07 02:25:30.875 127 12651.65 156.88 54930.32 88888.00 2013-05-07 02:25:31.000 127 12651.65 156.88 54930.35 88888.00 2013-05-07 02:25:31.125 127 12651.70 156.90 54930.35 88888.00 2013-05-07 02:25:31.250 127 12651.67 156.82 54930.32 88888.00 2013-05-07 02:25:31.375 127 12651.67 156.82 54930.38 88888.00 2013-05-07 02:25:31.500 127 12651.67 156.85 54930.38 88888.00 2013-05-07 02:25:31.625 127 12651.70 156.85 54930.38 88888.00 2013-05-07 02:25:31.750 127 12651.70 156.82 54930.35 88888.00 2013-05-07 02:25:31.875 127 12651.70 156.80 54930.35 88888.00 2013-05-07 02:25:32.000 127 12651.70 156.80 54930.32 88888.00 2013-05-07 02:25:32.125 127 12651.70 156.82 54930.35 88888.00 2013-05-07 02:25:32.250 127 12651.70 156.80 54930.38 88888.00 2013-05-07 02:25:32.375 127 12651.80 156.78 54930.35 88888.00 2013-05-07 02:25:32.500 127 12651.77 156.75 54930.32 88888.00 2013-05-07 02:25:32.625 127 12651.80 156.75 54930.32 88888.00 2013-05-07 02:25:32.750 127 12651.77 156.78 54930.38 88888.00 2013-05-07 02:25:32.875 127 12651.77 156.80 54930.40 88888.00 2013-05-07 02:25:33.000 127 12651.85 156.78 54930.35 88888.00 2013-05-07 02:25:33.125 127 12651.88 156.75 54930.32 88888.00 2013-05-07 02:25:33.250 127 12651.77 156.68 54930.32 88888.00 2013-05-07 02:25:33.375 127 12651.85 156.72 54930.35 88888.00 2013-05-07 02:25:33.500 127 12651.88 156.72 54930.35 88888.00 2013-05-07 02:25:33.625 127 12651.80 156.68 54930.32 88888.00 2013-05-07 02:25:33.750 127 12651.73 156.57 54930.28 88888.00 2013-05-07 02:25:33.875 127 12651.70 156.57 54930.30 88888.00 2013-05-07 02:25:34.000 127 12651.77 156.65 54930.35 88888.00 2013-05-07 02:25:34.125 127 12651.77 156.68 54930.35 88888.00 2013-05-07 02:25:34.250 127 12651.73 156.65 54930.35 88888.00 2013-05-07 02:25:34.375 127 12651.75 156.65 54930.35 88888.00 2013-05-07 02:25:34.500 127 12651.77 156.62 54930.32 88888.00 2013-05-07 02:25:34.625 127 12651.83 156.60 54930.35 88888.00 2013-05-07 02:25:34.750 127 12651.88 156.60 54930.32 88888.00 2013-05-07 02:25:34.875 127 12651.90 156.57 54930.38 88888.00 2013-05-07 02:25:35.000 127 12651.85 156.53 54930.32 88888.00 2013-05-07 02:25:35.125 127 12651.83 156.47 54930.30 88888.00 2013-05-07 02:25:35.250 127 12651.73 156.47 54930.28 88888.00 2013-05-07 02:25:35.375 127 12651.73 156.50 54930.30 88888.00 2013-05-07 02:25:35.500 127 12651.77 156.45 54930.32 88888.00 2013-05-07 02:25:35.625 127 12651.90 156.45 54930.32 88888.00 2013-05-07 02:25:35.750 127 12651.90 156.43 54930.32 88888.00 2013-05-07 02:25:35.875 127 12651.85 156.40 54930.32 88888.00 2013-05-07 02:25:36.000 127 12651.83 156.40 54930.30 88888.00 2013-05-07 02:25:36.125 127 12651.77 156.40 54930.32 88888.00 2013-05-07 02:25:36.250 127 12651.70 156.38 54930.30 88888.00 2013-05-07 02:25:36.375 127 12651.67 156.35 54930.30 88888.00 2013-05-07 02:25:36.500 127 12651.73 156.32 54930.32 88888.00 2013-05-07 02:25:36.625 127 12651.75 156.35 54930.35 88888.00 2013-05-07 02:25:36.750 127 12651.73 156.35 54930.35 88888.00 2013-05-07 02:25:36.875 127 12651.73 156.35 54930.35 88888.00 2013-05-07 02:25:37.000 127 12651.73 156.30 54930.28 88888.00 2013-05-07 02:25:37.125 127 12651.75 156.28 54930.28 88888.00 2013-05-07 02:25:37.250 127 12651.77 156.28 54930.30 88888.00 2013-05-07 02:25:37.375 127 12651.77 156.32 54930.32 88888.00 2013-05-07 02:25:37.500 127 12651.77 156.30 54930.32 88888.00 2013-05-07 02:25:37.625 127 12651.83 156.30 54930.30 88888.00 2013-05-07 02:25:37.750 127 12651.80 156.22 54930.30 88888.00 2013-05-07 02:25:37.875 127 12651.77 156.20 54930.30 88888.00 2013-05-07 02:25:38.000 127 12651.88 156.22 54930.30 88888.00 2013-05-07 02:25:38.125 127 12651.85 156.20 54930.32 88888.00 2013-05-07 02:25:38.250 127 12651.75 156.18 54930.30 88888.00 2013-05-07 02:25:38.375 127 12651.75 156.20 54930.30 88888.00 2013-05-07 02:25:38.500 127 12651.80 156.22 54930.30 88888.00 2013-05-07 02:25:38.625 127 12651.77 156.20 54930.30 88888.00 2013-05-07 02:25:38.750 127 12651.75 156.18 54930.25 88888.00 2013-05-07 02:25:38.875 127 12651.77 156.15 54930.25 88888.00 2013-05-07 02:25:39.000 127 12651.83 156.12 54930.28 88888.00 2013-05-07 02:25:39.125 127 12651.85 156.15 54930.32 88888.00 2013-05-07 02:25:39.250 127 12651.83 156.18 54930.35 88888.00 2013-05-07 02:25:39.375 127 12651.80 156.15 54930.32 88888.00 2013-05-07 02:25:39.500 127 12651.77 156.12 54930.30 88888.00 2013-05-07 02:25:39.625 127 12651.75 156.07 54930.25 88888.00 2013-05-07 02:25:39.750 127 12651.77 156.10 54930.30 88888.00 2013-05-07 02:25:39.875 127 12651.75 156.05 54930.30 88888.00 2013-05-07 02:25:40.000 127 12651.67 156.05 54930.30 88888.00 2013-05-07 02:25:40.125 127 12651.67 156.05 54930.30 88888.00 2013-05-07 02:25:40.250 127 12651.65 156.00 54930.30 88888.00 2013-05-07 02:25:40.375 127 12651.65 156.00 54930.22 88888.00 2013-05-07 02:25:40.500 127 12651.60 155.97 54930.22 88888.00 2013-05-07 02:25:40.625 127 12651.60 156.00 54930.30 88888.00 2013-05-07 02:25:40.750 127 12651.60 156.03 54930.28 88888.00 2013-05-07 02:25:40.875 127 12651.60 156.03 54930.28 88888.00 2013-05-07 02:25:41.000 127 12651.60 156.03 54930.30 88888.00 2013-05-07 02:25:41.125 127 12651.60 156.05 54930.30 88888.00 2013-05-07 02:25:41.250 127 12651.50 156.00 54930.28 88888.00 2013-05-07 02:25:41.375 127 12651.50 155.97 54930.28 88888.00 2013-05-07 02:25:41.500 127 12651.60 156.05 54930.30 88888.00 2013-05-07 02:25:41.625 127 12651.67 156.05 54930.30 88888.00 2013-05-07 02:25:41.750 127 12651.67 156.00 54930.28 88888.00 2013-05-07 02:25:41.875 127 12651.65 156.03 54930.28 88888.00 2013-05-07 02:25:42.000 127 12651.65 156.03 54930.28 88888.00 2013-05-07 02:25:42.125 127 12651.65 156.05 54930.28 88888.00 2013-05-07 02:25:42.250 127 12651.62 156.00 54930.30 88888.00 2013-05-07 02:25:42.375 127 12651.70 156.07 54930.35 88888.00 2013-05-07 02:25:42.500 127 12651.73 156.07 54930.35 88888.00 2013-05-07 02:25:42.625 127 12651.73 156.05 54930.30 88888.00 2013-05-07 02:25:42.750 127 12651.62 156.05 54930.28 88888.00 2013-05-07 02:25:42.875 127 12651.62 156.07 54930.30 88888.00 2013-05-07 02:25:43.000 127 12651.62 156.07 54930.30 88888.00 2013-05-07 02:25:43.125 127 12651.55 156.05 54930.28 88888.00 2013-05-07 02:25:43.250 127 12651.50 156.03 54930.28 88888.00 2013-05-07 02:25:43.375 127 12651.58 156.07 54930.30 88888.00 2013-05-07 02:25:43.500 127 12651.58 156.07 54930.30 88888.00 2013-05-07 02:25:43.625 127 12651.58 156.05 54930.25 88888.00 2013-05-07 02:25:43.750 127 12651.58 156.05 54930.25 88888.00 2013-05-07 02:25:43.875 127 12651.60 156.07 54930.28 88888.00 2013-05-07 02:25:44.000 127 12651.62 156.07 54930.25 88888.00 2013-05-07 02:25:44.125 127 12651.60 156.07 54930.25 88888.00 2013-05-07 02:25:44.250 127 12651.58 156.05 54930.25 88888.00 2013-05-07 02:25:44.375 127 12651.52 156.07 54930.22 88888.00 2013-05-07 02:25:44.500 127 12651.55 156.07 54930.22 88888.00 2013-05-07 02:25:44.625 127 12651.60 156.15 54930.30 88888.00 2013-05-07 02:25:44.750 127 12651.62 156.12 54930.30 88888.00 2013-05-07 02:25:44.875 127 12651.62 156.15 54930.28 88888.00 2013-05-07 02:25:45.000 127 12651.62 156.15 54930.32 88888.00 2013-05-07 02:25:45.125 127 12651.58 156.18 54930.32 88888.00 2013-05-07 02:25:45.250 127 12651.58 156.15 54930.28 88888.00 2013-05-07 02:25:45.375 127 12651.58 156.10 54930.22 88888.00 2013-05-07 02:25:45.500 127 12651.52 156.10 54930.25 88888.00 2013-05-07 02:25:45.625 127 12651.52 156.12 54930.25 88888.00 2013-05-07 02:25:45.750 127 12651.55 156.18 54930.25 88888.00 2013-05-07 02:25:45.875 127 12651.52 156.18 54930.22 88888.00 2013-05-07 02:25:46.000 127 12651.42 156.15 54930.20 88888.00 2013-05-07 02:25:46.125 127 12651.38 156.15 54930.20 88888.00 2013-05-07 02:25:46.250 127 12651.38 156.15 54930.22 88888.00 2013-05-07 02:25:46.375 127 12651.42 156.20 54930.22 88888.00 2013-05-07 02:25:46.500 127 12651.48 156.18 54930.22 88888.00 2013-05-07 02:25:46.625 127 12651.50 156.18 54930.25 88888.00 2013-05-07 02:25:46.750 127 12651.48 156.25 54930.28 88888.00 2013-05-07 02:25:46.875 127 12651.40 156.22 54930.25 88888.00 2013-05-07 02:25:47.000 127 12651.35 156.22 54930.22 88888.00 2013-05-07 02:25:47.125 127 12651.33 156.22 54930.22 88888.00 2013-05-07 02:25:47.250 127 12651.33 156.20 54930.22 88888.00 2013-05-07 02:25:47.375 127 12651.33 156.22 54930.15 88888.00 2013-05-07 02:25:47.500 127 12651.33 156.28 54930.20 88888.00 2013-05-07 02:25:47.625 127 12651.38 156.32 54930.20 88888.00 2013-05-07 02:25:47.750 127 12651.35 156.32 54930.20 88888.00 2013-05-07 02:25:47.875 127 12651.27 156.32 54930.20 88888.00 2013-05-07 02:25:48.000 127 12651.27 156.32 54930.25 88888.00 2013-05-07 02:25:48.125 127 12651.25 156.32 54930.22 88888.00 2013-05-07 02:25:48.250 127 12651.23 156.30 54930.20 88888.00 2013-05-07 02:25:48.375 127 12651.17 156.28 54930.20 88888.00 2013-05-07 02:25:48.500 127 12651.10 156.28 54930.22 88888.00 2013-05-07 02:25:48.625 127 12651.10 156.32 54930.25 88888.00 2013-05-07 02:25:48.750 127 12651.17 156.32 54930.22 88888.00 2013-05-07 02:25:48.875 127 12651.15 156.30 54930.20 88888.00 2013-05-07 02:25:49.000 127 12651.15 156.28 54930.18 88888.00 2013-05-07 02:25:49.125 127 12651.15 156.35 54930.20 88888.00 2013-05-07 02:25:49.250 127 12651.08 156.38 54930.22 88888.00 2013-05-07 02:25:49.375 127 12651.12 156.38 54930.22 88888.00 2013-05-07 02:25:49.500 127 12651.10 156.38 54930.22 88888.00 2013-05-07 02:25:49.625 127 12651.08 156.38 54930.20 88888.00 2013-05-07 02:25:49.750 127 12651.12 156.35 54930.18 88888.00 2013-05-07 02:25:49.875 127 12651.17 156.38 54930.20 88888.00 2013-05-07 02:25:50.000 127 12651.17 156.40 54930.22 88888.00 2013-05-07 02:25:50.125 127 12651.12 156.43 54930.22 88888.00 2013-05-07 02:25:50.250 127 12651.12 156.38 54930.18 88888.00 2013-05-07 02:25:50.375 127 12651.17 156.43 54930.20 88888.00 2013-05-07 02:25:50.500 127 12651.15 156.40 54930.20 88888.00 2013-05-07 02:25:50.625 127 12651.08 156.43 54930.20 88888.00 2013-05-07 02:25:50.750 127 12651.10 156.43 54930.20 88888.00 2013-05-07 02:25:50.875 127 12651.08 156.43 54930.20 88888.00 2013-05-07 02:25:51.000 127 12651.05 156.45 54930.20 88888.00 2013-05-07 02:25:51.125 127 12651.10 156.45 54930.20 88888.00 2013-05-07 02:25:51.250 127 12651.05 156.43 54930.22 88888.00 2013-05-07 02:25:51.375 127 12651.05 156.40 54930.15 88888.00 2013-05-07 02:25:51.500 127 12651.10 156.38 54930.18 88888.00 2013-05-07 02:25:51.625 127 12651.10 156.45 54930.20 88888.00 2013-05-07 02:25:51.750 127 12651.08 156.43 54930.22 88888.00 2013-05-07 02:25:51.875 127 12651.02 156.40 54930.20 88888.00 2013-05-07 02:25:52.000 127 12651.08 156.40 54930.15 88888.00 2013-05-07 02:25:52.125 127 12651.12 156.43 54930.18 88888.00 2013-05-07 02:25:52.250 127 12651.15 156.38 54930.25 88888.00 2013-05-07 02:25:52.375 127 12651.08 156.43 54930.28 88888.00 2013-05-07 02:25:52.500 127 12651.00 156.43 54930.25 88888.00 2013-05-07 02:25:52.625 127 12650.92 156.40 54930.20 88888.00 2013-05-07 02:25:52.750 127 12650.92 156.40 54930.18 88888.00 2013-05-07 02:25:52.875 127 12650.90 156.38 54930.18 88888.00 2013-05-07 02:25:53.000 127 12650.90 156.32 54930.18 88888.00 2013-05-07 02:25:53.125 127 12650.88 156.32 54930.18 88888.00 2013-05-07 02:25:53.250 127 12650.85 156.32 54930.25 88888.00 2013-05-07 02:25:53.375 127 12650.92 156.40 54930.28 88888.00 2013-05-07 02:25:53.500 127 12650.90 156.38 54930.25 88888.00 2013-05-07 02:25:53.625 127 12650.88 156.38 54930.22 88888.00 2013-05-07 02:25:53.750 127 12650.92 156.32 54930.18 88888.00 2013-05-07 02:25:53.875 127 12650.90 156.32 54930.18 88888.00 2013-05-07 02:25:54.000 127 12650.98 156.32 54930.20 88888.00 2013-05-07 02:25:54.125 127 12651.02 156.32 54930.18 88888.00 2013-05-07 02:25:54.250 127 12650.95 156.30 54930.20 88888.00 2013-05-07 02:25:54.375 127 12650.95 156.32 54930.20 88888.00 2013-05-07 02:25:54.500 127 12650.92 156.32 54930.20 88888.00 2013-05-07 02:25:54.625 127 12650.90 156.30 54930.20 88888.00 2013-05-07 02:25:54.750 127 12650.92 156.32 54930.20 88888.00 2013-05-07 02:25:54.875 127 12650.85 156.28 54930.15 88888.00 2013-05-07 02:25:55.000 127 12650.83 156.25 54930.10 88888.00 2013-05-07 02:25:55.125 127 12650.85 156.30 54930.15 88888.00 2013-05-07 02:25:55.250 127 12650.90 156.30 54930.20 88888.00 2013-05-07 02:25:55.375 127 12650.95 156.32 54930.20 88888.00 2013-05-07 02:25:55.500 127 12650.98 156.28 54930.20 88888.00 2013-05-07 02:25:55.625 127 12650.92 156.30 54930.22 88888.00 2013-05-07 02:25:55.750 127 12650.98 156.32 54930.20 88888.00 2013-05-07 02:25:55.875 127 12651.02 156.30 54930.18 88888.00 2013-05-07 02:25:56.000 127 12651.00 156.28 54930.18 88888.00 2013-05-07 02:25:56.125 127 12650.98 156.30 54930.18 88888.00 2013-05-07 02:25:56.250 127 12650.90 156.22 54930.12 88888.00 2013-05-07 02:25:56.375 127 12650.92 156.22 54930.15 88888.00 2013-05-07 02:25:56.500 127 12651.00 156.30 54930.18 88888.00 2013-05-07 02:25:56.625 127 12651.00 156.32 54930.18 88888.00 2013-05-07 02:25:56.750 127 12651.02 156.30 54930.15 88888.00 2013-05-07 02:25:56.875 127 12651.02 156.25 54930.15 88888.00 2013-05-07 02:25:57.000 127 12651.08 156.25 54930.12 88888.00 2013-05-07 02:25:57.125 127 12651.10 156.25 54930.18 88888.00 2013-05-07 02:25:57.250 127 12650.98 156.22 54930.15 88888.00 2013-05-07 02:25:57.375 127 12651.00 156.28 54930.15 88888.00 2013-05-07 02:25:57.500 127 12651.08 156.32 54930.20 88888.00 2013-05-07 02:25:57.625 127 12651.02 156.28 54930.20 88888.00 2013-05-07 02:25:57.750 127 12650.90 156.25 54930.15 88888.00 2013-05-07 02:25:57.875 127 12650.95 156.28 54930.15 88888.00 2013-05-07 02:25:58.000 127 12651.05 156.30 54930.15 88888.00 2013-05-07 02:25:58.125 127 12651.08 156.30 54930.12 88888.00 2013-05-07 02:25:58.250 127 12651.05 156.28 54930.15 88888.00 2013-05-07 02:25:58.375 127 12651.08 156.25 54930.18 88888.00 2013-05-07 02:25:58.500 127 12651.10 156.30 54930.20 88888.00 2013-05-07 02:25:58.625 127 12651.08 156.28 54930.15 88888.00 2013-05-07 02:25:58.750 127 12651.02 156.28 54930.12 88888.00 2013-05-07 02:25:58.875 127 12651.02 156.25 54930.15 88888.00 2013-05-07 02:25:59.000 127 12651.02 156.28 54930.12 88888.00 2013-05-07 02:25:59.125 127 12651.00 156.28 54930.12 88888.00 2013-05-07 02:25:59.250 127 12650.95 156.28 54930.15 88888.00 2013-05-07 02:25:59.375 127 12651.02 156.28 54930.15 88888.00 2013-05-07 02:25:59.500 127 12651.00 156.30 54930.15 88888.00 2013-05-07 02:25:59.625 127 12650.95 156.28 54930.07 88888.00 2013-05-07 02:25:59.750 127 12651.05 156.22 54930.07 88888.00 2013-05-07 02:25:59.875 127 12651.05 156.22 54930.07 88888.00 2013-05-07 02:26:00.000 127 12651.05 156.22 54930.10 88888.00 2013-05-07 02:26:00.125 127 12651.08 156.28 54930.20 88888.00 2013-05-07 02:26:00.250 127 12651.05 156.35 54930.18 88888.00 2013-05-07 02:26:00.375 127 12651.00 156.32 54930.18 88888.00 2013-05-07 02:26:00.500 127 12651.00 156.30 54930.15 88888.00 2013-05-07 02:26:00.625 127 12651.05 156.35 54930.15 88888.00 2013-05-07 02:26:00.750 127 12651.10 156.32 54930.18 88888.00 2013-05-07 02:26:00.875 127 12651.02 156.35 54930.18 88888.00 2013-05-07 02:26:01.000 127 12650.92 156.32 54930.18 88888.00 2013-05-07 02:26:01.125 127 12650.88 156.32 54930.15 88888.00 2013-05-07 02:26:01.250 127 12650.85 156.32 54930.15 88888.00 2013-05-07 02:26:01.375 127 12650.88 156.35 54930.18 88888.00 2013-05-07 02:26:01.500 127 12650.92 156.35 54930.15 88888.00 2013-05-07 02:26:01.625 127 12650.92 156.32 54930.15 88888.00 2013-05-07 02:26:01.750 127 12650.85 156.32 54930.12 88888.00 2013-05-07 02:26:01.875 127 12650.83 156.35 54930.18 88888.00 2013-05-07 02:26:02.000 127 12650.83 156.38 54930.20 88888.00 2013-05-07 02:26:02.125 127 12650.88 156.38 54930.18 88888.00 2013-05-07 02:26:02.250 127 12650.80 156.35 54930.20 88888.00 2013-05-07 02:26:02.375 127 12650.80 156.38 54930.18 88888.00 2013-05-07 02:26:02.500 127 12650.80 156.38 54930.18 88888.00 2013-05-07 02:26:02.625 127 12650.75 156.40 54930.18 88888.00 2013-05-07 02:26:02.750 127 12650.75 156.40 54930.18 88888.00 2013-05-07 02:26:02.875 127 12650.73 156.43 54930.18 88888.00 2013-05-07 02:26:03.000 127 12650.67 156.40 54930.15 88888.00 2013-05-07 02:26:03.125 127 12650.65 156.40 54930.15 88888.00 2013-05-07 02:26:03.250 127 12650.55 156.40 54930.12 88888.00 2013-05-07 02:26:03.375 127 12650.52 156.43 54930.15 88888.00 2013-05-07 02:26:03.500 127 12650.55 156.43 54930.15 88888.00 2013-05-07 02:26:03.625 127 12650.60 156.45 54930.18 88888.00 2013-05-07 02:26:03.750 127 12650.65 156.45 54930.15 88888.00 2013-05-07 02:26:03.875 127 12650.62 156.45 54930.18 88888.00 2013-05-07 02:26:04.000 127 12650.58 156.43 54930.12 88888.00 2013-05-07 02:26:04.125 127 12650.58 156.40 54930.18 88888.00 2013-05-07 02:26:04.250 127 12650.52 156.47 54930.20 88888.00 2013-05-07 02:26:04.375 127 12650.50 156.47 54930.18 88888.00 2013-05-07 02:26:04.500 127 12650.48 156.45 54930.15 88888.00 2013-05-07 02:26:04.625 127 12650.52 156.45 54930.18 88888.00 2013-05-07 02:26:04.750 127 12650.52 156.47 54930.18 88888.00 2013-05-07 02:26:04.875 127 12650.50 156.50 54930.18 88888.00 2013-05-07 02:26:05.000 127 12650.52 156.55 54930.22 88888.00 2013-05-07 02:26:05.125 127 12650.45 156.57 54930.22 88888.00 2013-05-07 02:26:05.250 127 12650.33 156.50 54930.18 88888.00 2013-05-07 02:26:05.375 127 12650.33 156.53 54930.15 88888.00 2013-05-07 02:26:05.500 127 12650.38 156.57 54930.18 88888.00 2013-05-07 02:26:05.625 127 12650.33 156.55 54930.15 88888.00 2013-05-07 02:26:05.750 127 12650.25 156.53 54930.12 88888.00 2013-05-07 02:26:05.875 127 12650.25 156.50 54930.12 88888.00 2013-05-07 02:26:06.000 127 12650.25 156.53 54930.18 88888.00 2013-05-07 02:26:06.125 127 12650.25 156.53 54930.18 88888.00 2013-05-07 02:26:06.250 127 12650.25 156.50 54930.18 88888.00 2013-05-07 02:26:06.375 127 12650.38 156.50 54930.18 88888.00 2013-05-07 02:26:06.500 127 12650.35 156.55 54930.22 88888.00 2013-05-07 02:26:06.625 127 12650.30 156.55 54930.20 88888.00 2013-05-07 02:26:06.750 127 12650.23 156.53 54930.12 88888.00 2013-05-07 02:26:06.875 127 12650.23 156.55 54930.15 88888.00 2013-05-07 02:26:07.000 127 12650.17 156.60 54930.18 88888.00 2013-05-07 02:26:07.125 127 12650.10 156.57 54930.18 88888.00 2013-05-07 02:26:07.250 127 12650.08 156.55 54930.18 88888.00 2013-05-07 02:26:07.375 127 12650.08 156.55 54930.20 88888.00 2013-05-07 02:26:07.500 127 12650.02 156.55 54930.20 88888.00 2013-05-07 02:26:07.625 127 12650.00 156.55 54930.15 88888.00 2013-05-07 02:26:07.750 127 12650.05 156.60 54930.12 88888.00 2013-05-07 02:26:07.875 127 12650.05 156.55 54930.12 88888.00 2013-05-07 02:26:08.000 127 12650.05 156.55 54930.15 88888.00 2013-05-07 02:26:08.125 127 12650.05 156.62 54930.18 88888.00 2013-05-07 02:26:08.250 127 12650.00 156.55 54930.12 88888.00 2013-05-07 02:26:08.375 127 12650.00 156.57 54930.10 88888.00 2013-05-07 02:26:08.500 127 12650.00 156.60 54930.15 88888.00 2013-05-07 02:26:08.625 127 12649.95 156.60 54930.18 88888.00 2013-05-07 02:26:08.750 127 12649.92 156.60 54930.18 88888.00 2013-05-07 02:26:08.875 127 12649.95 156.57 54930.18 88888.00 2013-05-07 02:26:09.000 127 12650.00 156.57 54930.15 88888.00 2013-05-07 02:26:09.125 127 12650.00 156.60 54930.18 88888.00 2013-05-07 02:26:09.250 127 12649.95 156.62 54930.20 88888.00 2013-05-07 02:26:09.375 127 12649.95 156.62 54930.18 88888.00 2013-05-07 02:26:09.500 127 12650.02 156.60 54930.10 88888.00 2013-05-07 02:26:09.625 127 12650.02 156.57 54930.12 88888.00 2013-05-07 02:26:09.750 127 12650.00 156.60 54930.15 88888.00 2013-05-07 02:26:09.875 127 12650.02 156.65 54930.15 88888.00 2013-05-07 02:26:10.000 127 12650.05 156.57 54930.10 88888.00 2013-05-07 02:26:10.125 127 12650.05 156.60 54930.15 88888.00 2013-05-07 02:26:10.250 127 12650.08 156.62 54930.20 88888.00 2013-05-07 02:26:10.375 127 12650.12 156.65 54930.22 88888.00 2013-05-07 02:26:10.500 127 12650.08 156.57 54930.20 88888.00 2013-05-07 02:26:10.625 127 12650.05 156.50 54930.15 88888.00 2013-05-07 02:26:10.750 127 12650.02 156.50 54930.15 88888.00 2013-05-07 02:26:10.875 127 12649.98 156.47 54930.12 88888.00 2013-05-07 02:26:11.000 127 12649.92 156.53 54930.10 88888.00 2013-05-07 02:26:11.125 127 12649.92 156.57 54930.12 88888.00 2013-05-07 02:26:11.250 127 12649.90 156.50 54930.15 88888.00 2013-05-07 02:26:11.375 127 12649.95 156.47 54930.18 88888.00 2013-05-07 02:26:11.500 127 12650.02 156.45 54930.12 88888.00 2013-05-07 02:26:11.625 127 12650.10 156.47 54930.15 88888.00 2013-05-07 02:26:11.750 127 12650.10 156.53 54930.15 88888.00 2013-05-07 02:26:11.875 127 12650.08 156.50 54930.15 88888.00 2013-05-07 02:26:12.000 127 12650.05 156.45 54930.12 88888.00 2013-05-07 02:26:12.125 127 12650.05 156.50 54930.18 88888.00 2013-05-07 02:26:12.250 127 12650.05 156.43 54930.15 88888.00 2013-05-07 02:26:12.375 127 12650.05 156.45 54930.12 88888.00 2013-05-07 02:26:12.500 127 12650.10 156.47 54930.10 88888.00 2013-05-07 02:26:12.625 127 12650.12 156.47 54930.12 88888.00 2013-05-07 02:26:12.750 127 12650.10 156.43 54930.15 88888.00 2013-05-07 02:26:12.875 127 12650.05 156.45 54930.18 88888.00 2013-05-07 02:26:13.000 127 12650.05 156.47 54930.18 88888.00 2013-05-07 02:26:13.125 127 12650.08 156.45 54930.12 88888.00 2013-05-07 02:26:13.250 127 12650.05 156.40 54930.07 88888.00 2013-05-07 02:26:13.375 127 12650.02 156.38 54930.07 88888.00 2013-05-07 02:26:13.500 127 12650.02 156.38 54930.15 88888.00 2013-05-07 02:26:13.625 127 12650.08 156.43 54930.15 88888.00 2013-05-07 02:26:13.750 127 12650.05 156.35 54930.10 88888.00 2013-05-07 02:26:13.875 127 12650.02 156.35 54930.10 88888.00 2013-05-07 02:26:14.000 127 12650.02 156.32 54930.10 88888.00 2013-05-07 02:26:14.125 127 12649.98 156.28 54930.07 88888.00 2013-05-07 02:26:14.250 127 12650.00 156.25 54930.07 88888.00 2013-05-07 02:26:14.375 127 12650.02 156.28 54930.10 88888.00 2013-05-07 02:26:14.500 127 12650.02 156.22 54930.10 88888.00 2013-05-07 02:26:14.625 127 12650.05 156.28 54930.15 88888.00 2013-05-07 02:26:14.750 127 12650.05 156.28 54930.12 88888.00 2013-05-07 02:26:14.875 127 12650.08 156.28 54930.15 88888.00 2013-05-07 02:26:15.000 127 12650.15 156.28 54930.10 88888.00 2013-05-07 02:26:15.125 127 12650.20 156.30 54930.12 88888.00 2013-05-07 02:26:15.250 127 12650.12 156.25 54930.12 88888.00 2013-05-07 02:26:15.375 127 12650.08 156.20 54930.10 88888.00 2013-05-07 02:26:15.500 127 12650.10 156.22 54930.10 88888.00 2013-05-07 02:26:15.625 127 12650.10 156.20 54930.10 88888.00 2013-05-07 02:26:15.750 127 12650.10 156.20 54930.12 88888.00 2013-05-07 02:26:15.875 127 12650.10 156.20 54930.10 88888.00 2013-05-07 02:26:16.000 127 12650.02 156.15 54930.07 88888.00 2013-05-07 02:26:16.125 127 12650.02 156.15 54930.12 88888.00 2013-05-07 02:26:16.250 127 12650.05 156.15 54930.07 88888.00 2013-05-07 02:26:16.375 127 12650.08 156.12 54930.07 88888.00 2013-05-07 02:26:16.500 127 12650.05 156.18 54930.07 88888.00 2013-05-07 02:26:16.625 127 12650.10 156.18 54930.10 88888.00 2013-05-07 02:26:16.750 127 12650.12 156.18 54930.10 88888.00 2013-05-07 02:26:16.875 127 12650.05 156.10 54930.12 88888.00 2013-05-07 02:26:17.000 127 12650.00 156.10 54930.10 88888.00 2013-05-07 02:26:17.125 127 12649.98 156.12 54930.07 88888.00 2013-05-07 02:26:17.250 127 12650.02 156.12 54930.10 88888.00 2013-05-07 02:26:17.375 127 12650.02 156.10 54930.10 88888.00 2013-05-07 02:26:17.500 127 12650.10 156.10 54930.12 88888.00 2013-05-07 02:26:17.625 127 12650.12 156.07 54930.12 88888.00 2013-05-07 02:26:17.750 127 12650.12 156.05 54930.07 88888.00 2013-05-07 02:26:17.875 127 12650.08 156.03 54930.05 88888.00 2013-05-07 02:26:18.000 127 12650.10 156.00 54930.07 88888.00 2013-05-07 02:26:18.125 127 12650.12 156.05 54930.12 88888.00 2013-05-07 02:26:18.250 127 12650.15 156.05 54930.12 88888.00 2013-05-07 02:26:18.375 127 12650.15 156.07 54930.10 88888.00 2013-05-07 02:26:18.500 127 12650.08 156.05 54930.07 88888.00 2013-05-07 02:26:18.625 127 12650.08 156.05 54930.07 88888.00 2013-05-07 02:26:18.750 127 12650.05 156.07 54930.10 88888.00 2013-05-07 02:26:18.875 127 12650.10 156.05 54930.10 88888.00 2013-05-07 02:26:19.000 127 12650.10 156.03 54930.07 88888.00 2013-05-07 02:26:19.125 127 12650.10 156.05 54930.05 88888.00 2013-05-07 02:26:19.250 127 12650.10 156.00 54930.03 88888.00 2013-05-07 02:26:19.375 127 12650.12 156.00 54930.00 88888.00 2013-05-07 02:26:19.500 127 12650.12 156.03 54930.05 88888.00 2013-05-07 02:26:19.625 127 12650.10 156.07 54930.05 88888.00 2013-05-07 02:26:19.750 127 12650.00 156.03 54930.05 88888.00 2013-05-07 02:26:19.875 127 12650.00 156.03 54930.05 88888.00 2013-05-07 02:26:20.000 127 12650.02 156.00 54930.03 88888.00 2013-05-07 02:26:20.125 127 12650.02 156.00 54930.05 88888.00 2013-05-07 02:26:20.250 127 12650.05 156.00 54930.12 88888.00 2013-05-07 02:26:20.375 127 12650.15 156.05 54930.12 88888.00 2013-05-07 02:26:20.500 127 12650.20 156.07 54930.15 88888.00 2013-05-07 02:26:20.625 127 12650.15 156.00 54930.07 88888.00 2013-05-07 02:26:20.750 127 12650.08 155.97 54930.07 88888.00 2013-05-07 02:26:20.875 127 12650.08 155.97 54930.07 88888.00 2013-05-07 02:26:21.000 127 12650.10 156.03 54930.07 88888.00 2013-05-07 02:26:21.125 127 12650.08 156.03 54930.10 88888.00 2013-05-07 02:26:21.250 127 12650.08 155.97 54930.07 88888.00 2013-05-07 02:26:21.375 127 12650.12 155.97 54930.05 88888.00 2013-05-07 02:26:21.500 127 12650.15 156.00 54930.03 88888.00 2013-05-07 02:26:21.625 127 12650.12 156.00 54930.05 88888.00 2013-05-07 02:26:21.750 127 12650.12 156.03 54930.05 88888.00 2013-05-07 02:26:21.875 127 12650.10 156.00 54930.05 88888.00 2013-05-07 02:26:22.000 127 12650.05 156.00 54930.05 88888.00 2013-05-07 02:26:22.125 127 12650.02 156.00 54930.07 88888.00 2013-05-07 02:26:22.250 127 12650.05 156.00 54930.05 88888.00 2013-05-07 02:26:22.375 127 12650.05 155.97 54930.03 88888.00 2013-05-07 02:26:22.500 127 12650.02 156.00 54930.03 88888.00 2013-05-07 02:26:22.625 127 12650.02 155.97 54930.05 88888.00 2013-05-07 02:26:22.750 127 12650.00 156.00 54930.03 88888.00 2013-05-07 02:26:22.875 127 12649.95 156.00 54930.05 88888.00 2013-05-07 02:26:23.000 127 12649.95 155.95 54930.00 88888.00 2013-05-07 02:26:23.125 127 12649.95 155.97 54930.00 88888.00 2013-05-07 02:26:23.250 127 12649.92 155.97 54930.00 88888.00 2013-05-07 02:26:23.375 127 12649.90 155.97 54929.97 88888.00 2013-05-07 02:26:23.500 127 12649.85 155.97 54930.00 88888.00 2013-05-07 02:26:23.625 127 12649.92 156.00 54930.03 88888.00 2013-05-07 02:26:23.750 127 12649.95 155.97 54930.05 88888.00 2013-05-07 02:26:23.875 127 12649.88 155.97 54930.03 88888.00 2013-05-07 02:26:24.000 127 12649.88 155.97 54930.00 88888.00 2013-05-07 02:26:24.125 127 12649.90 156.00 54930.00 88888.00 2013-05-07 02:26:24.250 127 12649.85 155.97 54930.03 88888.00 2013-05-07 02:26:24.375 127 12649.85 155.95 54930.00 88888.00 2013-05-07 02:26:24.500 127 12649.88 155.93 54929.97 88888.00 2013-05-07 02:26:24.625 127 12649.98 155.97 54930.05 88888.00 2013-05-07 02:26:24.750 127 12649.95 156.00 54930.07 88888.00 2013-05-07 02:26:24.875 127 12649.88 156.03 54930.07 88888.00 2013-05-07 02:26:25.000 127 12649.80 155.97 54930.03 88888.00 2013-05-07 02:26:25.125 127 12649.75 155.95 54930.05 88888.00 2013-05-07 02:26:25.250 127 12649.77 155.97 54930.05 88888.00 2013-05-07 02:26:25.375 127 12649.80 156.00 54930.05 88888.00 2013-05-07 02:26:25.500 127 12649.75 156.00 54930.03 88888.00 2013-05-07 02:26:25.625 127 12649.80 156.05 54930.03 88888.00 2013-05-07 02:26:25.750 127 12649.77 156.05 54930.05 88888.00 2013-05-07 02:26:25.875 127 12649.70 156.03 54930.00 88888.00 2013-05-07 02:26:26.000 127 12649.67 156.00 54930.00 88888.00 2013-05-07 02:26:26.125 127 12649.65 156.03 54930.03 88888.00 2013-05-07 02:26:26.250 127 12649.67 156.03 54930.05 88888.00 2013-05-07 02:26:26.375 127 12649.75 156.03 54930.05 88888.00 2013-05-07 02:26:26.500 127 12649.75 156.00 54930.00 88888.00 2013-05-07 02:26:26.625 127 12649.73 155.97 54929.97 88888.00 2013-05-07 02:26:26.750 127 12649.77 156.00 54930.03 88888.00 2013-05-07 02:26:26.875 127 12649.80 156.03 54930.05 88888.00 2013-05-07 02:26:27.000 127 12649.70 156.00 54930.03 88888.00 2013-05-07 02:26:27.125 127 12649.67 156.00 54930.03 88888.00 2013-05-07 02:26:27.250 127 12649.65 155.97 54930.03 88888.00 2013-05-07 02:26:27.375 127 12649.60 155.97 54930.00 88888.00 2013-05-07 02:26:27.500 127 12649.65 156.00 54930.05 88888.00 2013-05-07 02:26:27.625 127 12649.67 156.00 54930.07 88888.00 2013-05-07 02:26:27.750 127 12649.70 156.00 54930.03 88888.00 2013-05-07 02:26:27.875 127 12649.67 156.03 54930.00 88888.00 2013-05-07 02:26:28.000 127 12649.67 156.00 54930.00 88888.00 2013-05-07 02:26:28.125 127 12649.67 155.97 54930.05 88888.00 2013-05-07 02:26:28.250 127 12649.62 155.95 54930.05 88888.00 2013-05-07 02:26:28.375 127 12649.60 156.00 54930.05 88888.00 2013-05-07 02:26:28.500 127 12649.55 156.00 54930.03 88888.00 2013-05-07 02:26:28.625 127 12649.52 156.00 54930.05 88888.00 2013-05-07 02:26:28.750 127 12649.52 155.97 54930.03 88888.00 2013-05-07 02:26:28.875 127 12649.55 155.97 54930.00 88888.00 2013-05-07 02:26:29.000 127 12649.55 155.95 54930.03 88888.00 2013-05-07 02:26:29.125 127 12649.60 156.00 54930.10 88888.00 2013-05-07 02:26:29.250 127 12649.60 156.00 54930.10 88888.00 2013-05-07 02:26:29.375 127 12649.60 155.97 54930.05 88888.00 2013-05-07 02:26:29.500 127 12649.58 155.95 54930.00 88888.00 2013-05-07 02:26:29.625 127 12649.60 155.93 54930.03 88888.00 2013-05-07 02:26:29.750 127 12649.60 155.95 54930.00 88888.00 2013-05-07 02:26:29.875 127 12649.60 156.00 54930.03 88888.00 2013-05-07 02:26:30.000 127 12649.60 155.97 54930.03 88888.00 2013-05-07 02:26:30.125 127 12649.58 155.97 54930.00 88888.00 2013-05-07 02:26:30.250 127 12649.58 156.00 54930.05 88888.00 2013-05-07 02:26:30.375 127 12649.60 156.03 54930.05 88888.00 2013-05-07 02:26:30.500 127 12649.58 156.03 54929.97 88888.00 2013-05-07 02:26:30.625 127 12649.58 155.97 54930.00 88888.00 2013-05-07 02:26:30.750 127 12649.60 156.00 54930.03 88888.00 2013-05-07 02:26:30.875 127 12649.58 156.00 54930.05 88888.00 2013-05-07 02:26:31.000 127 12649.55 155.97 54930.03 88888.00 2013-05-07 02:26:31.125 127 12649.52 155.95 54930.00 88888.00 2013-05-07 02:26:31.250 127 12649.45 155.93 54930.00 88888.00 2013-05-07 02:26:31.375 127 12649.50 155.93 54929.97 88888.00 2013-05-07 02:26:31.500 127 12649.52 155.97 54930.03 88888.00 2013-05-07 02:26:31.625 127 12649.60 156.00 54930.05 88888.00 2013-05-07 02:26:31.750 127 12649.60 156.00 54930.05 88888.00 2013-05-07 02:26:31.875 127 12649.67 156.03 54930.10 88888.00 2013-05-07 02:26:32.000 127 12649.70 156.03 54930.07 88888.00 2013-05-07 02:26:32.125 127 12649.62 156.03 54930.05 88888.00 2013-05-07 02:26:32.250 127 12649.55 155.97 54930.03 88888.00 2013-05-07 02:26:32.375 127 12649.55 155.97 54930.03 88888.00 2013-05-07 02:26:32.500 127 12649.52 155.97 54930.03 88888.00 2013-05-07 02:26:32.625 127 12649.52 156.00 54930.03 88888.00 2013-05-07 02:26:32.750 127 12649.55 156.00 54930.07 88888.00 2013-05-07 02:26:32.875 127 12649.55 156.00 54930.12 88888.00 2013-05-07 02:26:33.000 127 12649.50 156.00 54930.07 88888.00 2013-05-07 02:26:33.125 127 12649.48 156.00 54930.05 88888.00 2013-05-07 02:26:33.250 127 12649.48 155.93 54930.07 88888.00 2013-05-07 02:26:33.375 127 12649.48 155.97 54930.07 88888.00 2013-05-07 02:26:33.500 127 12649.48 156.00 54930.07 88888.00 2013-05-07 02:26:33.625 127 12649.45 155.97 54930.05 88888.00 2013-05-07 02:26:33.750 127 12649.42 155.95 54930.05 88888.00 2013-05-07 02:26:33.875 127 12649.40 155.93 54930.03 88888.00 2013-05-07 02:26:34.000 127 12649.35 155.93 54930.05 88888.00 2013-05-07 02:26:34.125 127 12649.33 155.95 54930.05 88888.00 2013-05-07 02:26:34.250 127 12649.35 155.95 54930.03 88888.00 2013-05-07 02:26:34.375 127 12649.45 155.95 54930.05 88888.00 2013-05-07 02:26:34.500 127 12649.45 155.95 54930.03 88888.00 2013-05-07 02:26:34.625 127 12649.33 155.97 54930.00 88888.00 2013-05-07 02:26:34.750 127 12649.27 155.97 54930.05 88888.00 2013-05-07 02:26:34.875 127 12649.30 155.97 54930.03 88888.00 2013-05-07 02:26:35.000 127 12649.35 155.97 54930.00 88888.00 2013-05-07 02:26:35.125 127 12649.33 155.95 54930.00 88888.00 2013-05-07 02:26:35.250 127 12649.23 155.93 54930.03 88888.00 2013-05-07 02:26:35.375 127 12649.20 155.95 54930.07 88888.00 2013-05-07 02:26:35.500 127 12649.15 155.95 54930.10 88888.00 2013-05-07 02:26:35.625 127 12649.23 155.95 54930.10 88888.00 2013-05-07 02:26:35.750 127 12649.23 155.95 54930.07 88888.00 2013-05-07 02:26:35.875 127 12649.20 155.93 54930.05 88888.00 2013-05-07 02:26:36.000 127 12649.12 155.93 54930.05 88888.00 2013-05-07 02:26:36.125 127 12649.12 155.95 54930.03 88888.00 2013-05-07 02:26:36.250 127 12649.20 155.93 54930.03 88888.00 2013-05-07 02:26:36.375 127 12649.23 155.90 54930.00 88888.00 2013-05-07 02:26:36.500 127 12649.23 155.90 54930.05 88888.00 2013-05-07 02:26:36.625 127 12649.23 155.95 54930.07 88888.00 2013-05-07 02:26:36.750 127 12649.20 155.95 54930.05 88888.00 2013-05-07 02:26:36.875 127 12649.17 155.95 54930.05 88888.00 2013-05-07 02:26:37.000 127 12649.27 155.90 54930.03 88888.00 2013-05-07 02:26:37.125 127 12649.30 155.95 54930.03 88888.00 2013-05-07 02:26:37.250 127 12649.25 155.93 54930.05 88888.00 2013-05-07 02:26:37.375 127 12649.25 155.95 54930.07 88888.00 2013-05-07 02:26:37.500 127 12649.23 155.97 54930.07 88888.00 2013-05-07 02:26:37.625 127 12649.15 155.97 54930.07 88888.00 2013-05-07 02:26:37.750 127 12649.12 155.97 54930.05 88888.00 2013-05-07 02:26:37.875 127 12649.15 156.00 54930.05 88888.00 2013-05-07 02:26:38.000 127 12649.12 156.00 54930.05 88888.00 2013-05-07 02:26:38.125 127 12649.12 155.97 54930.05 88888.00 2013-05-07 02:26:38.250 127 12649.12 155.97 54930.07 88888.00 2013-05-07 02:26:38.375 127 12649.15 156.00 54930.10 88888.00 2013-05-07 02:26:38.500 127 12649.15 155.97 54930.10 88888.00 2013-05-07 02:26:38.625 127 12649.08 155.95 54930.05 88888.00 2013-05-07 02:26:38.750 127 12649.08 155.93 54930.05 88888.00 2013-05-07 02:26:38.875 127 12649.08 155.95 54930.05 88888.00 2013-05-07 02:26:39.000 127 12649.10 156.00 54930.12 88888.00 2013-05-07 02:26:39.125 127 12649.08 155.97 54930.12 88888.00 2013-05-07 02:26:39.250 127 12649.00 155.95 54930.07 88888.00 2013-05-07 02:26:39.375 127 12649.00 155.95 54930.03 88888.00 2013-05-07 02:26:39.500 127 12648.98 155.95 54930.00 88888.00 2013-05-07 02:26:39.625 127 12648.95 155.97 54930.05 88888.00 2013-05-07 02:26:39.750 127 12648.95 155.97 54930.10 88888.00 2013-05-07 02:26:39.875 127 12649.02 156.00 54930.10 88888.00 2013-05-07 02:26:40.000 127 12649.00 156.00 54930.07 88888.00 2013-05-07 02:26:40.125 127 12648.98 155.97 54930.07 88888.00 2013-05-07 02:26:40.250 127 12648.92 155.97 54930.07 88888.00 2013-05-07 02:26:40.375 127 12648.95 156.00 54930.07 88888.00 2013-05-07 02:26:40.500 127 12649.00 156.05 54930.10 88888.00 2013-05-07 02:26:40.625 127 12648.98 156.03 54930.05 88888.00 2013-05-07 02:26:40.750 127 12648.95 156.00 54930.10 88888.00 2013-05-07 02:26:40.875 127 12648.90 155.97 54930.07 88888.00 2013-05-07 02:26:41.000 127 12648.88 155.95 54930.03 88888.00 2013-05-07 02:26:41.125 127 12648.88 155.93 54930.03 88888.00 2013-05-07 02:26:41.250 127 12648.88 155.93 54930.05 88888.00 2013-05-07 02:26:41.375 127 12648.85 155.97 54930.05 88888.00 2013-05-07 02:26:41.500 127 12648.80 155.97 54930.07 88888.00 2013-05-07 02:26:41.625 127 12648.75 155.95 54930.05 88888.00 2013-05-07 02:26:41.750 127 12648.73 155.93 54930.07 88888.00 2013-05-07 02:26:41.875 127 12648.77 155.95 54930.05 88888.00 2013-05-07 02:26:42.000 127 12648.75 155.95 54930.00 88888.00 2013-05-07 02:26:42.125 127 12648.75 155.97 54930.05 88888.00 2013-05-07 02:26:42.250 127 12648.75 155.97 54930.07 88888.00 2013-05-07 02:26:42.375 127 12648.75 156.00 54930.07 88888.00 2013-05-07 02:26:42.500 127 12648.75 155.97 54930.05 88888.00 2013-05-07 02:26:42.625 127 12648.80 155.97 54930.05 88888.00 2013-05-07 02:26:42.750 127 12648.75 156.00 54930.07 88888.00 2013-05-07 02:26:42.875 127 12648.75 156.03 54930.07 88888.00 2013-05-07 02:26:43.000 127 12648.75 156.00 54930.05 88888.00 2013-05-07 02:26:43.125 127 12648.75 156.00 54930.07 88888.00 2013-05-07 02:26:43.250 127 12648.70 155.97 54930.03 88888.00 2013-05-07 02:26:43.375 127 12648.62 156.00 54930.00 88888.00 2013-05-07 02:26:43.500 127 12648.60 156.03 54930.03 88888.00 2013-05-07 02:26:43.625 127 12648.67 156.03 54930.03 88888.00 2013-05-07 02:26:43.750 127 12648.67 156.00 54930.00 88888.00 2013-05-07 02:26:43.875 127 12648.70 156.00 54930.03 88888.00 2013-05-07 02:26:44.000 127 12648.62 156.03 54930.03 88888.00 2013-05-07 02:26:44.125 127 12648.60 156.05 54930.05 88888.00 2013-05-07 02:26:44.250 127 12648.60 156.07 54930.07 88888.00 2013-05-07 02:26:44.375 127 12648.70 156.12 54930.07 88888.00 2013-05-07 02:26:44.500 127 12648.60 156.03 54930.03 88888.00 2013-05-07 02:26:44.625 127 12648.52 156.03 54930.03 88888.00 2013-05-07 02:26:44.750 127 12648.60 156.05 54930.03 88888.00 2013-05-07 02:26:44.875 127 12648.70 156.07 54930.03 88888.00 2013-05-07 02:26:45.000 127 12648.77 156.10 54930.07 88888.00 2013-05-07 02:26:45.125 127 12648.80 156.12 54930.05 88888.00 2013-05-07 02:26:45.250 127 12648.80 156.10 54930.03 88888.00 2013-05-07 02:26:45.375 127 12648.77 156.10 54930.03 88888.00 2013-05-07 02:26:45.500 127 12648.75 156.07 54930.00 88888.00 2013-05-07 02:26:45.625 127 12648.73 156.07 54930.00 88888.00 2013-05-07 02:26:45.750 127 12648.70 156.07 54930.00 88888.00 2013-05-07 02:26:45.875 127 12648.67 156.12 54930.00 88888.00 2013-05-07 02:26:46.000 127 12648.70 156.07 54930.03 88888.00 2013-05-07 02:26:46.125 127 12648.67 156.07 54930.00 88888.00 2013-05-07 02:26:46.250 127 12648.65 156.07 54930.03 88888.00 2013-05-07 02:26:46.375 127 12648.70 156.10 54930.03 88888.00 2013-05-07 02:26:46.500 127 12648.70 156.15 54930.05 88888.00 2013-05-07 02:26:46.625 127 12648.70 156.12 54930.05 88888.00 2013-05-07 02:26:46.750 127 12648.70 156.12 54930.05 88888.00 2013-05-07 02:26:46.875 127 12648.75 156.12 54930.07 88888.00 2013-05-07 02:26:47.000 127 12648.73 156.10 54930.05 88888.00 2013-05-07 02:26:47.125 127 12648.77 156.15 54930.03 88888.00 2013-05-07 02:26:47.250 127 12648.75 156.15 54930.05 88888.00 2013-05-07 02:26:47.375 127 12648.83 156.20 54930.05 88888.00 2013-05-07 02:26:47.500 127 12648.83 156.15 54930.03 88888.00 2013-05-07 02:26:47.625 127 12648.90 156.15 54930.03 88888.00 2013-05-07 02:26:47.750 127 12648.90 156.15 54930.00 88888.00 2013-05-07 02:26:47.875 127 12648.85 156.15 54930.00 88888.00 2013-05-07 02:26:48.000 127 12648.80 156.12 54929.95 88888.00 2013-05-07 02:26:48.125 127 12648.85 156.15 54929.95 88888.00 2013-05-07 02:26:48.250 127 12648.80 156.15 54930.00 88888.00 2013-05-07 02:26:48.375 127 12648.80 156.18 54930.05 88888.00 2013-05-07 02:26:48.500 127 12648.83 156.20 54930.03 88888.00 2013-05-07 02:26:48.625 127 12648.85 156.18 54929.97 88888.00 2013-05-07 02:26:48.750 127 12648.83 156.15 54929.95 88888.00 2013-05-07 02:26:48.875 127 12648.83 156.15 54929.97 88888.00 2013-05-07 02:26:49.000 127 12648.85 156.18 54930.00 88888.00 2013-05-07 02:26:49.125 127 12648.90 156.18 54930.00 88888.00 2013-05-07 02:26:49.250 127 12648.90 156.15 54929.97 88888.00 2013-05-07 02:26:49.375 127 12648.90 156.10 54929.93 88888.00 2013-05-07 02:26:49.500 127 12648.88 156.12 54929.95 88888.00 2013-05-07 02:26:49.625 127 12648.83 156.18 54929.95 88888.00 2013-05-07 02:26:49.750 127 12648.80 156.15 54929.97 88888.00 2013-05-07 02:26:49.875 127 12648.83 156.18 54929.97 88888.00 2013-05-07 02:26:50.000 127 12648.83 156.22 54929.97 88888.00 2013-05-07 02:26:50.125 127 12648.88 156.22 54929.97 88888.00 2013-05-07 02:26:50.250 127 12648.88 156.20 54929.95 88888.00 2013-05-07 02:26:50.375 127 12648.88 156.18 54929.95 88888.00 2013-05-07 02:26:50.500 127 12648.88 156.15 54929.93 88888.00 2013-05-07 02:26:50.625 127 12648.85 156.18 54929.93 88888.00 2013-05-07 02:26:50.750 127 12648.80 156.18 54929.90 88888.00 2013-05-07 02:26:50.875 127 12648.77 156.15 54929.90 88888.00 2013-05-07 02:26:51.000 127 12648.85 156.18 54929.93 88888.00 2013-05-07 02:26:51.125 127 12648.92 156.20 54929.95 88888.00 2013-05-07 02:26:51.250 127 12648.92 156.22 54929.93 88888.00 2013-05-07 02:26:51.375 127 12648.92 156.25 54929.93 88888.00 2013-05-07 02:26:51.500 127 12648.88 156.22 54929.93 88888.00 2013-05-07 02:26:51.625 127 12648.85 156.20 54929.93 88888.00 2013-05-07 02:26:51.750 127 12648.85 156.20 54929.95 88888.00 2013-05-07 02:26:51.875 127 12648.77 156.20 54929.97 88888.00 2013-05-07 02:26:52.000 127 12648.73 156.22 54929.97 88888.00 2013-05-07 02:26:52.125 127 12648.73 156.25 54929.95 88888.00 2013-05-07 02:26:52.250 127 12648.70 156.20 54929.90 88888.00 2013-05-07 02:26:52.375 127 12648.70 156.22 54929.93 88888.00 2013-05-07 02:26:52.500 127 12648.70 156.25 54929.93 88888.00 2013-05-07 02:26:52.625 127 12648.73 156.25 54929.90 88888.00 2013-05-07 02:26:52.750 127 12648.73 156.22 54929.88 88888.00 2013-05-07 02:26:52.875 127 12648.73 156.22 54929.90 88888.00 2013-05-07 02:26:53.000 127 12648.77 156.25 54929.90 88888.00 2013-05-07 02:26:53.125 127 12648.77 156.30 54929.95 88888.00 2013-05-07 02:26:53.250 127 12648.80 156.30 54929.95 88888.00 2013-05-07 02:26:53.375 127 12648.80 156.30 54929.93 88888.00 2013-05-07 02:26:53.500 127 12648.80 156.28 54929.95 88888.00 2013-05-07 02:26:53.625 127 12648.77 156.30 54929.95 88888.00 2013-05-07 02:26:53.750 127 12648.75 156.30 54929.93 88888.00 2013-05-07 02:26:53.875 127 12648.75 156.32 54929.90 88888.00 2013-05-07 02:26:54.000 127 12648.77 156.38 54929.97 88888.00 2013-05-07 02:26:54.125 127 12648.73 156.38 54930.00 88888.00 2013-05-07 02:26:54.250 127 12648.65 156.32 54929.97 88888.00 2013-05-07 02:26:54.375 127 12648.67 156.30 54929.93 88888.00 2013-05-07 02:26:54.500 127 12648.65 156.30 54929.95 88888.00 2013-05-07 02:26:54.625 127 12648.65 156.30 54929.95 88888.00 2013-05-07 02:26:54.750 127 12648.58 156.30 54929.95 88888.00 2013-05-07 02:26:54.875 127 12648.58 156.32 54929.95 88888.00 2013-05-07 02:26:55.000 127 12648.60 156.30 54929.95 88888.00 2013-05-07 02:26:55.125 127 12648.62 156.30 54929.93 88888.00 2013-05-07 02:26:55.250 127 12648.55 156.28 54929.95 88888.00 2013-05-07 02:26:55.375 127 12648.52 156.32 54929.95 88888.00 2013-05-07 02:26:55.500 127 12648.50 156.32 54929.97 88888.00 2013-05-07 02:26:55.625 127 12648.52 156.32 54930.03 88888.00 2013-05-07 02:26:55.750 127 12648.55 156.38 54930.05 88888.00 2013-05-07 02:26:55.875 127 12648.55 156.38 54930.00 88888.00 2013-05-07 02:26:56.000 127 12648.52 156.32 54929.93 88888.00 2013-05-07 02:26:56.125 127 12648.50 156.35 54929.95 88888.00 2013-05-07 02:26:56.250 127 12648.45 156.35 54930.00 88888.00 2013-05-07 02:26:56.375 127 12648.48 156.32 54929.95 88888.00 2013-05-07 02:26:56.500 127 12648.45 156.30 54929.93 88888.00 2013-05-07 02:26:56.625 127 12648.42 156.30 54929.95 88888.00 2013-05-07 02:26:56.750 127 12648.45 156.35 54929.97 88888.00 2013-05-07 02:26:56.875 127 12648.50 156.40 54930.00 88888.00 2013-05-07 02:26:57.000 127 12648.45 156.38 54929.97 88888.00 2013-05-07 02:26:57.125 127 12648.38 156.35 54930.00 88888.00 2013-05-07 02:26:57.250 127 12648.30 156.32 54930.03 88888.00 2013-05-07 02:26:57.375 127 12648.33 156.38 54930.03 88888.00 2013-05-07 02:26:57.500 127 12648.33 156.35 54930.00 88888.00 2013-05-07 02:26:57.625 127 12648.23 156.35 54929.95 88888.00 2013-05-07 02:26:57.750 127 12648.17 156.32 54929.95 88888.00 2013-05-07 02:26:57.875 127 12648.23 156.30 54929.97 88888.00 2013-05-07 02:26:58.000 127 12648.30 156.35 54930.03 88888.00 2013-05-07 02:26:58.125 127 12648.30 156.30 54930.00 88888.00 2013-05-07 02:26:58.250 127 12648.25 156.30 54930.03 88888.00 2013-05-07 02:26:58.375 127 12648.30 156.38 54930.03 88888.00 2013-05-07 02:26:58.500 127 12648.30 156.32 54930.00 88888.00 2013-05-07 02:26:58.625 127 12648.25 156.25 54929.97 88888.00 2013-05-07 02:26:58.750 127 12648.27 156.28 54930.00 88888.00 2013-05-07 02:26:58.875 127 12648.30 156.32 54930.00 88888.00 2013-05-07 02:26:59.000 127 12648.27 156.28 54929.97 88888.00 2013-05-07 02:26:59.125 127 12648.30 156.28 54929.97 88888.00 2013-05-07 02:26:59.250 127 12648.23 156.28 54930.00 88888.00 2013-05-07 02:26:59.375 127 12648.20 156.28 54930.00 88888.00 2013-05-07 02:26:59.500 127 12648.17 156.25 54930.00 88888.00 2013-05-07 02:26:59.625 127 12648.15 156.20 54930.00 88888.00 2013-05-07 02:26:59.750 127 12648.17 156.18 54929.93 88888.00 2013-05-07 02:26:59.875 127 12648.15 156.20 54929.95 88888.00 2013-05-07 02:27:00.000 127 12648.23 156.22 54930.00 88888.00 2013-05-07 02:27:00.125 127 12648.30 156.20 54929.97 88888.00 2013-05-07 02:27:00.250 127 12648.20 156.15 54929.95 88888.00 2013-05-07 02:27:00.375 127 12648.15 156.15 54929.97 88888.00 2013-05-07 02:27:00.500 127 12648.12 156.18 54930.00 88888.00 2013-05-07 02:27:00.625 127 12648.17 156.15 54930.00 88888.00 2013-05-07 02:27:00.750 127 12648.27 156.18 54930.05 88888.00 2013-05-07 02:27:00.875 127 12648.25 156.18 54930.03 88888.00 2013-05-07 02:27:01.000 127 12648.17 156.12 54929.97 88888.00 2013-05-07 02:27:01.125 127 12648.17 156.12 54929.97 88888.00 2013-05-07 02:27:01.250 127 12648.23 156.12 54930.00 88888.00 2013-05-07 02:27:01.375 127 12648.20 156.07 54929.97 88888.00 2013-05-07 02:27:01.500 127 12648.12 156.05 54929.95 88888.00 2013-05-07 02:27:01.625 127 12648.12 156.05 54929.97 88888.00 2013-05-07 02:27:01.750 127 12648.15 156.10 54930.03 88888.00 2013-05-07 02:27:01.875 127 12648.15 156.07 54930.03 88888.00 2013-05-07 02:27:02.000 127 12648.10 156.03 54930.00 88888.00 2013-05-07 02:27:02.125 127 12648.08 156.05 54929.97 88888.00 2013-05-07 02:27:02.250 127 12648.10 155.97 54930.03 88888.00 2013-05-07 02:27:02.375 127 12648.08 156.00 54929.97 88888.00 2013-05-07 02:27:02.500 127 12648.00 155.95 54929.95 88888.00 2013-05-07 02:27:02.625 127 12648.00 155.95 54929.95 88888.00 2013-05-07 02:27:02.750 127 12648.05 155.97 54929.97 88888.00 2013-05-07 02:27:02.875 127 12648.08 155.97 54929.97 88888.00 2013-05-07 02:27:03.000 127 12648.05 155.97 54929.97 88888.00 2013-05-07 02:27:03.125 127 12648.05 155.97 54930.00 88888.00 2013-05-07 02:27:03.250 127 12648.08 156.00 54930.03 88888.00 2013-05-07 02:27:03.375 127 12648.12 155.97 54930.00 88888.00 2013-05-07 02:27:03.500 127 12648.08 155.93 54929.97 88888.00 2013-05-07 02:27:03.625 127 12648.05 155.93 54930.00 88888.00 2013-05-07 02:27:03.750 127 12648.10 155.93 54929.97 88888.00 2013-05-07 02:27:03.875 127 12648.05 155.88 54929.97 88888.00 2013-05-07 02:27:04.000 127 12648.05 155.82 54929.95 88888.00 2013-05-07 02:27:04.125 127 12648.08 155.80 54929.93 88888.00 2013-05-07 02:27:04.250 127 12648.05 155.80 54929.97 88888.00 2013-05-07 02:27:04.375 127 12648.05 155.82 54929.97 88888.00 2013-05-07 02:27:04.500 127 12648.08 155.80 54929.95 88888.00 2013-05-07 02:27:04.625 127 12648.05 155.78 54929.95 88888.00 2013-05-07 02:27:04.750 127 12648.02 155.78 54930.00 88888.00 2013-05-07 02:27:04.875 127 12648.05 155.78 54930.00 88888.00 2013-05-07 02:27:05.000 127 12648.05 155.78 54929.95 88888.00 2013-05-07 02:27:05.125 127 12648.10 155.80 54929.95 88888.00 2013-05-07 02:27:05.250 127 12648.05 155.78 54930.03 88888.00 2013-05-07 02:27:05.375 127 12648.08 155.78 54929.97 88888.00 2013-05-07 02:27:05.500 127 12648.02 155.72 54930.00 88888.00 2013-05-07 02:27:05.625 127 12648.02 155.70 54929.95 88888.00 2013-05-07 02:27:05.750 127 12648.02 155.68 54929.93 88888.00 2013-05-07 02:27:05.875 127 12648.05 155.65 54929.95 88888.00 2013-05-07 02:27:06.000 127 12648.02 155.68 54929.93 88888.00 2013-05-07 02:27:06.125 127 12648.02 155.68 54929.93 88888.00 2013-05-07 02:27:06.250 127 12648.00 155.65 54929.95 88888.00 2013-05-07 02:27:06.375 127 12648.02 155.68 54929.95 88888.00 2013-05-07 02:27:06.500 127 12648.00 155.68 54929.93 88888.00 2013-05-07 02:27:06.625 127 12647.95 155.65 54929.90 88888.00 2013-05-07 02:27:06.750 127 12647.98 155.65 54929.93 88888.00 2013-05-07 02:27:06.875 127 12648.05 155.68 54929.97 88888.00 2013-05-07 02:27:07.000 127 12648.02 155.65 54929.95 88888.00 2013-05-07 02:27:07.125 127 12647.98 155.62 54929.88 88888.00 2013-05-07 02:27:07.250 127 12648.00 155.62 54929.90 88888.00 2013-05-07 02:27:07.375 127 12648.05 155.62 54929.88 88888.00 2013-05-07 02:27:07.500 127 12648.05 155.60 54929.93 88888.00 2013-05-07 02:27:07.625 127 12647.98 155.57 54929.93 88888.00 2013-05-07 02:27:07.750 127 12647.90 155.55 54929.85 88888.00 2013-05-07 02:27:07.875 127 12647.92 155.55 54929.88 88888.00 2013-05-07 02:27:08.000 127 12647.92 155.57 54929.88 88888.00 2013-05-07 02:27:08.125 127 12647.92 155.57 54929.88 88888.00 2013-05-07 02:27:08.250 127 12647.92 155.53 54929.90 88888.00 2013-05-07 02:27:08.375 127 12647.90 155.53 54929.85 88888.00 2013-05-07 02:27:08.500 127 12647.90 155.50 54929.80 88888.00 2013-05-07 02:27:08.625 127 12647.85 155.50 54929.82 88888.00 2013-05-07 02:27:08.750 127 12647.83 155.47 54929.82 88888.00 2013-05-07 02:27:08.875 127 12647.85 155.53 54929.88 88888.00 2013-05-07 02:27:09.000 127 12647.90 155.60 54929.93 88888.00 2013-05-07 02:27:09.125 127 12647.90 155.57 54929.90 88888.00 2013-05-07 02:27:09.250 127 12647.83 155.53 54929.85 88888.00 2013-05-07 02:27:09.375 127 12647.83 155.53 54929.85 88888.00 2013-05-07 02:27:09.500 127 12647.83 155.50 54929.82 88888.00 2013-05-07 02:27:09.625 127 12647.83 155.50 54929.85 88888.00 2013-05-07 02:27:09.750 127 12647.90 155.53 54929.90 88888.00 2013-05-07 02:27:09.875 127 12647.92 155.50 54929.93 88888.00 2013-05-07 02:27:10.000 127 12647.90 155.47 54929.88 88888.00 2013-05-07 02:27:10.125 127 12647.92 155.50 54929.90 88888.00 2013-05-07 02:27:10.250 127 12647.85 155.53 54929.88 88888.00 2013-05-07 02:27:10.375 127 12647.83 155.53 54929.88 88888.00 2013-05-07 02:27:10.500 127 12647.88 155.55 54929.90 88888.00 2013-05-07 02:27:10.625 127 12647.88 155.53 54929.88 88888.00 2013-05-07 02:27:10.750 127 12647.85 155.47 54929.90 88888.00 2013-05-07 02:27:10.875 127 12647.77 155.50 54929.90 88888.00 2013-05-07 02:27:11.000 127 12647.80 155.47 54929.88 88888.00 2013-05-07 02:27:11.125 127 12647.88 155.47 54929.93 88888.00 2013-05-07 02:27:11.250 127 12647.85 155.47 54929.93 88888.00 2013-05-07 02:27:11.375 127 12647.80 155.50 54929.93 88888.00 2013-05-07 02:27:11.500 127 12647.75 155.50 54929.93 88888.00 2013-05-07 02:27:11.625 127 12647.73 155.47 54929.90 88888.00 2013-05-07 02:27:11.750 127 12647.70 155.45 54929.88 88888.00 2013-05-07 02:27:11.875 127 12647.70 155.45 54929.90 88888.00 2013-05-07 02:27:12.000 127 12647.67 155.45 54929.90 88888.00 2013-05-07 02:27:12.125 127 12647.70 155.45 54929.88 88888.00 2013-05-07 02:27:12.250 127 12647.70 155.43 54929.88 88888.00 2013-05-07 02:27:12.375 127 12647.70 155.45 54929.88 88888.00 2013-05-07 02:27:12.500 127 12647.60 155.47 54929.88 88888.00 2013-05-07 02:27:12.625 127 12647.65 155.47 54929.88 88888.00 2013-05-07 02:27:12.750 127 12647.67 155.47 54929.90 88888.00 2013-05-07 02:27:12.875 127 12647.65 155.50 54929.90 88888.00 2013-05-07 02:27:13.000 127 12647.58 155.55 54929.95 88888.00 2013-05-07 02:27:13.125 127 12647.52 155.53 54929.93 88888.00 2013-05-07 02:27:13.250 127 12647.50 155.47 54929.90 88888.00 2013-05-07 02:27:13.375 127 12647.50 155.47 54929.90 88888.00 2013-05-07 02:27:13.500 127 12647.50 155.50 54929.93 88888.00 2013-05-07 02:27:13.625 127 12647.48 155.55 54929.93 88888.00 2013-05-07 02:27:13.750 127 12647.48 155.53 54929.93 88888.00 2013-05-07 02:27:13.875 127 12647.45 155.50 54929.93 88888.00 2013-05-07 02:27:14.000 127 12647.38 155.45 54929.88 88888.00 2013-05-07 02:27:14.125 127 12647.38 155.45 54929.88 88888.00 2013-05-07 02:27:14.250 127 12647.40 155.45 54929.90 88888.00 2013-05-07 02:27:14.375 127 12647.40 155.53 54929.93 88888.00 2013-05-07 02:27:14.500 127 12647.38 155.57 54929.90 88888.00 2013-05-07 02:27:14.625 127 12647.30 155.55 54929.90 88888.00 2013-05-07 02:27:14.750 127 12647.30 155.53 54929.88 88888.00 2013-05-07 02:27:14.875 127 12647.35 155.55 54929.93 88888.00 2013-05-07 02:27:15.000 127 12647.42 155.57 54929.95 88888.00 2013-05-07 02:27:15.125 127 12647.38 155.57 54929.95 88888.00 2013-05-07 02:27:15.250 127 12647.25 155.55 54929.95 88888.00 2013-05-07 02:27:15.375 127 12647.27 155.57 54929.93 88888.00 2013-05-07 02:27:15.500 127 12647.25 155.53 54929.88 88888.00 2013-05-07 02:27:15.625 127 12647.20 155.53 54929.88 88888.00 2013-05-07 02:27:15.750 127 12647.20 155.57 54929.93 88888.00 2013-05-07 02:27:15.875 127 12647.23 155.60 54929.93 88888.00 2013-05-07 02:27:16.000 127 12647.25 155.55 54929.88 88888.00 2013-05-07 02:27:16.125 127 12647.23 155.55 54929.90 88888.00 2013-05-07 02:27:16.250 127 12647.25 155.57 54929.95 88888.00 2013-05-07 02:27:16.375 127 12647.27 155.62 54929.97 88888.00 2013-05-07 02:27:16.500 127 12647.23 155.60 54929.97 88888.00 2013-05-07 02:27:16.625 127 12647.25 155.62 54929.97 88888.00 2013-05-07 02:27:16.750 127 12647.23 155.60 54929.93 88888.00 2013-05-07 02:27:16.875 127 12647.15 155.60 54929.90 88888.00 2013-05-07 02:27:17.000 127 12647.05 155.57 54929.90 88888.00 2013-05-07 02:27:17.125 127 12647.10 155.60 54929.95 88888.00 2013-05-07 02:27:17.250 127 12647.10 155.65 54930.00 88888.00 2013-05-07 02:27:17.375 127 12647.15 155.62 54929.95 88888.00 2013-05-07 02:27:17.500 127 12647.12 155.60 54929.93 88888.00 2013-05-07 02:27:17.625 127 12647.05 155.62 54929.93 88888.00 2013-05-07 02:27:17.750 127 12647.10 155.65 54930.00 88888.00 2013-05-07 02:27:17.875 127 12647.10 155.65 54930.00 88888.00 2013-05-07 02:27:18.000 127 12647.02 155.62 54929.97 88888.00 2013-05-07 02:27:18.125 127 12647.02 155.60 54929.95 88888.00 2013-05-07 02:27:18.250 127 12647.02 155.57 54929.93 88888.00 2013-05-07 02:27:18.375 127 12647.02 155.60 54929.97 88888.00 2013-05-07 02:27:18.500 127 12647.05 155.65 54930.00 88888.00 2013-05-07 02:27:18.625 127 12647.08 155.68 54930.00 88888.00 2013-05-07 02:27:18.750 127 12647.02 155.65 54929.95 88888.00 2013-05-07 02:27:18.875 127 12646.95 155.60 54929.97 88888.00 2013-05-07 02:27:19.000 127 12646.90 155.60 54929.97 88888.00 2013-05-07 02:27:19.125 127 12646.90 155.65 54930.00 88888.00 2013-05-07 02:27:19.250 127 12646.77 155.60 54929.97 88888.00 2013-05-07 02:27:19.375 127 12646.80 155.60 54929.95 88888.00 2013-05-07 02:27:19.500 127 12646.80 155.57 54929.95 88888.00 2013-05-07 02:27:19.625 127 12646.77 155.57 54929.95 88888.00 2013-05-07 02:27:19.750 127 12646.80 155.60 54930.00 88888.00 2013-05-07 02:27:19.875 127 12646.80 155.57 54929.97 88888.00 2013-05-07 02:27:20.000 127 12646.80 155.57 54929.97 88888.00 2013-05-07 02:27:20.125 127 12646.77 155.60 54930.00 88888.00 2013-05-07 02:27:20.250 127 12646.70 155.60 54930.00 88888.00 2013-05-07 02:27:20.375 127 12646.65 155.60 54929.97 88888.00 2013-05-07 02:27:20.500 127 12646.65 155.57 54929.97 88888.00 2013-05-07 02:27:20.625 127 12646.70 155.57 54930.03 88888.00 2013-05-07 02:27:20.750 127 12646.70 155.62 54930.03 88888.00 2013-05-07 02:27:20.875 127 12646.67 155.62 54930.00 88888.00 2013-05-07 02:27:21.000 127 12646.62 155.60 54930.00 88888.00 2013-05-07 02:27:21.125 127 12646.60 155.60 54930.05 88888.00 2013-05-07 02:27:21.250 127 12646.55 155.57 54930.05 88888.00 2013-05-07 02:27:21.375 127 12646.58 155.57 54930.03 88888.00 2013-05-07 02:27:21.500 127 12646.60 155.57 54930.00 88888.00 2013-05-07 02:27:21.625 127 12646.60 155.57 54930.00 88888.00 2013-05-07 02:27:21.750 127 12646.60 155.57 54930.00 88888.00 2013-05-07 02:27:21.875 127 12646.65 155.57 54929.97 88888.00 2013-05-07 02:27:22.000 127 12646.65 155.57 54929.95 88888.00 2013-05-07 02:27:22.125 127 12646.60 155.55 54929.93 88888.00 2013-05-07 02:27:22.250 127 12646.58 155.53 54929.97 88888.00 2013-05-07 02:27:22.375 127 12646.58 155.57 54929.97 88888.00 2013-05-07 02:27:22.500 127 12646.52 155.53 54929.95 88888.00 2013-05-07 02:27:22.625 127 12646.48 155.55 54929.97 88888.00 2013-05-07 02:27:22.750 127 12646.45 155.53 54929.97 88888.00 2013-05-07 02:27:22.875 127 12646.40 155.55 54929.97 88888.00 2013-05-07 02:27:23.000 127 12646.48 155.57 54929.97 88888.00 2013-05-07 02:27:23.125 127 12646.50 155.55 54930.00 88888.00 2013-05-07 02:27:23.250 127 12646.45 155.53 54930.00 88888.00 2013-05-07 02:27:23.375 127 12646.50 155.55 54930.03 88888.00 2013-05-07 02:27:23.500 127 12646.52 155.57 54930.05 88888.00 2013-05-07 02:27:23.625 127 12646.55 155.55 54930.00 88888.00 2013-05-07 02:27:23.750 127 12646.52 155.50 54930.00 88888.00 2013-05-07 02:27:23.875 127 12646.50 155.50 54929.97 88888.00 2013-05-07 02:27:24.000 127 12646.45 155.53 54929.95 88888.00 2013-05-07 02:27:24.125 127 12646.52 155.55 54929.97 88888.00 2013-05-07 02:27:24.250 127 12646.48 155.47 54929.97 88888.00 2013-05-07 02:27:24.375 127 12646.48 155.45 54929.97 88888.00 2013-05-07 02:27:24.500 127 12646.42 155.45 54929.95 88888.00 2013-05-07 02:27:24.625 127 12646.45 155.47 54929.95 88888.00 2013-05-07 02:27:24.750 127 12646.52 155.53 54930.00 88888.00 2013-05-07 02:27:24.875 127 12646.50 155.47 54930.00 88888.00 2013-05-07 02:27:25.000 127 12646.45 155.47 54929.97 88888.00 2013-05-07 02:27:25.125 127 12646.42 155.45 54929.97 88888.00 2013-05-07 02:27:25.250 127 12646.50 155.43 54929.97 88888.00 2013-05-07 02:27:25.375 127 12646.45 155.43 54929.95 88888.00 2013-05-07 02:27:25.500 127 12646.48 155.45 54929.95 88888.00 2013-05-07 02:27:25.625 127 12646.50 155.47 54929.97 88888.00 2013-05-07 02:27:25.750 127 12646.45 155.47 54929.97 88888.00 2013-05-07 02:27:25.875 127 12646.45 155.47 54930.00 88888.00 2013-05-07 02:27:26.000 127 12646.45 155.50 54930.00 88888.00 2013-05-07 02:27:26.125 127 12646.50 155.47 54930.00 88888.00 2013-05-07 02:27:26.250 127 12646.48 155.43 54929.97 88888.00 2013-05-07 02:27:26.375 127 12646.45 155.40 54929.95 88888.00 2013-05-07 02:27:26.500 127 12646.42 155.43 54929.95 88888.00 2013-05-07 02:27:26.625 127 12646.45 155.43 54929.95 88888.00 2013-05-07 02:27:26.750 127 12646.45 155.43 54929.97 88888.00 2013-05-07 02:27:26.875 127 12646.42 155.45 54930.03 88888.00 2013-05-07 02:27:27.000 127 12646.42 155.45 54930.05 88888.00 2013-05-07 02:27:27.125 127 12646.42 155.45 54930.03 88888.00 2013-05-07 02:27:27.250 127 12646.38 155.40 54929.97 88888.00 2013-05-07 02:27:27.375 127 12646.38 155.43 54929.95 88888.00 2013-05-07 02:27:27.500 127 12646.35 155.47 54929.95 88888.00 2013-05-07 02:27:27.625 127 12646.30 155.53 54930.00 88888.00 2013-05-07 02:27:27.750 127 12646.25 155.50 54930.03 88888.00 2013-05-07 02:27:27.875 127 12646.25 155.50 54930.00 88888.00 2013-05-07 02:27:28.000 127 12646.27 155.47 54929.95 88888.00 2013-05-07 02:27:28.125 127 12646.30 155.45 54929.97 88888.00 2013-05-07 02:27:28.250 127 12646.30 155.43 54929.93 88888.00 2013-05-07 02:27:28.375 127 12646.23 155.43 54929.93 88888.00 2013-05-07 02:27:28.500 127 12646.25 155.47 54929.95 88888.00 2013-05-07 02:27:28.625 127 12646.17 155.50 54929.95 88888.00 2013-05-07 02:27:28.750 127 12646.17 155.53 54930.03 88888.00 2013-05-07 02:27:28.875 127 12646.23 155.53 54930.00 88888.00 2013-05-07 02:27:29.000 127 12646.17 155.50 54929.97 88888.00 2013-05-07 02:27:29.125 127 12646.15 155.50 54929.95 88888.00 2013-05-07 02:27:29.250 127 12646.17 155.53 54930.00 88888.00 2013-05-07 02:27:29.375 127 12646.23 155.57 54930.00 88888.00 2013-05-07 02:27:29.500 127 12646.15 155.60 54930.00 88888.00 2013-05-07 02:27:29.625 127 12646.08 155.60 54929.97 88888.00 2013-05-07 02:27:29.750 127 12646.12 155.62 54929.97 88888.00 2013-05-07 02:27:29.875 127 12646.12 155.62 54930.00 88888.00 2013-05-07 02:27:30.000 127 12646.08 155.62 54929.97 88888.00 2013-05-07 02:27:30.125 127 12646.02 155.65 54930.00 88888.00 2013-05-07 02:27:30.250 127 12645.98 155.62 54930.00 88888.00 2013-05-07 02:27:30.375 127 12646.02 155.62 54930.00 88888.00 2013-05-07 02:27:30.500 127 12646.00 155.62 54930.00 88888.00 2013-05-07 02:27:30.625 127 12645.95 155.62 54930.03 88888.00 2013-05-07 02:27:30.750 127 12645.92 155.70 54930.03 88888.00 2013-05-07 02:27:30.875 127 12645.88 155.65 54930.00 88888.00 2013-05-07 02:27:31.000 127 12645.90 155.62 54930.00 88888.00 2013-05-07 02:27:31.125 127 12645.90 155.65 54930.03 88888.00 2013-05-07 02:27:31.250 127 12645.90 155.70 54930.05 88888.00 2013-05-07 02:27:31.375 127 12645.90 155.72 54930.05 88888.00 2013-05-07 02:27:31.500 127 12645.85 155.75 54930.05 88888.00 2013-05-07 02:27:31.625 127 12645.83 155.75 54930.03 88888.00 2013-05-07 02:27:31.750 127 12645.75 155.75 54930.00 88888.00 2013-05-07 02:27:31.875 127 12645.73 155.78 54930.00 88888.00 2013-05-07 02:27:32.000 127 12645.73 155.78 54929.97 88888.00 2013-05-07 02:27:32.125 127 12645.70 155.78 54929.97 88888.00 2013-05-07 02:27:32.250 127 12645.70 155.80 54930.03 88888.00 2013-05-07 02:27:32.375 127 12645.73 155.82 54930.03 88888.00 2013-05-07 02:27:32.500 127 12645.65 155.78 54930.00 88888.00 2013-05-07 02:27:32.625 127 12645.65 155.78 54930.00 88888.00 2013-05-07 02:27:32.750 127 12645.65 155.82 54930.03 88888.00 2013-05-07 02:27:32.875 127 12645.65 155.82 54930.05 88888.00 2013-05-07 02:27:33.000 127 12645.73 155.85 54930.03 88888.00 2013-05-07 02:27:33.125 127 12645.70 155.88 54930.03 88888.00 2013-05-07 02:27:33.250 127 12645.60 155.82 54930.03 88888.00 2013-05-07 02:27:33.375 127 12645.52 155.85 54930.03 88888.00 2013-05-07 02:27:33.500 127 12645.55 155.93 54930.10 88888.00 2013-05-07 02:27:33.625 127 12645.60 155.93 54930.03 88888.00 2013-05-07 02:27:33.750 127 12645.55 155.90 54930.00 88888.00 2013-05-07 02:27:33.875 127 12645.58 155.90 54930.03 88888.00 2013-05-07 02:27:34.000 127 12645.58 155.93 54930.03 88888.00 2013-05-07 02:27:34.125 127 12645.58 155.95 54930.00 88888.00 2013-05-07 02:27:34.250 127 12645.52 155.93 54929.97 88888.00 2013-05-07 02:27:34.375 127 12645.48 155.93 54929.95 88888.00 2013-05-07 02:27:34.500 127 12645.40 155.95 54930.00 88888.00 2013-05-07 02:27:34.625 127 12645.40 155.95 54930.00 88888.00 2013-05-07 02:27:34.750 127 12645.35 155.93 54930.00 88888.00 2013-05-07 02:27:34.875 127 12645.33 155.95 54930.05 88888.00 2013-05-07 02:27:35.000 127 12645.30 155.97 54930.05 88888.00 2013-05-07 02:27:35.125 127 12645.27 156.03 54930.05 88888.00 2013-05-07 02:27:35.250 127 12645.23 155.97 54930.03 88888.00 2013-05-07 02:27:35.375 127 12645.25 156.00 54930.03 88888.00 2013-05-07 02:27:35.500 127 12645.25 156.00 54930.03 88888.00 2013-05-07 02:27:35.625 127 12645.17 156.00 54930.05 88888.00 2013-05-07 02:27:35.750 127 12645.20 156.03 54930.07 88888.00 2013-05-07 02:27:35.875 127 12645.20 156.05 54930.05 88888.00 2013-05-07 02:27:36.000 127 12645.17 156.00 54930.03 88888.00 2013-05-07 02:27:36.125 127 12645.17 156.00 54930.05 88888.00 2013-05-07 02:27:36.250 127 12645.23 156.05 54930.07 88888.00 2013-05-07 02:27:36.375 127 12645.20 156.03 54930.00 88888.00 2013-05-07 02:27:36.500 127 12645.15 156.00 54929.97 88888.00 2013-05-07 02:27:36.625 127 12645.17 156.00 54930.00 88888.00 2013-05-07 02:27:36.750 127 12645.20 156.03 54930.03 88888.00 2013-05-07 02:27:36.875 127 12645.23 156.03 54930.00 88888.00 2013-05-07 02:27:37.000 127 12645.23 156.07 54930.03 88888.00 2013-05-07 02:27:37.125 127 12645.20 156.05 54930.03 88888.00 2013-05-07 02:27:37.250 127 12645.12 156.00 54930.03 88888.00 2013-05-07 02:27:37.375 127 12645.12 156.03 54930.05 88888.00 2013-05-07 02:27:37.500 127 12645.12 156.05 54930.03 88888.00 2013-05-07 02:27:37.625 127 12645.08 156.05 54930.00 88888.00 2013-05-07 02:27:37.750 127 12645.05 156.07 54930.03 88888.00 2013-05-07 02:27:37.875 127 12645.08 156.05 54930.00 88888.00 2013-05-07 02:27:38.000 127 12645.05 156.00 54929.97 88888.00 2013-05-07 02:27:38.125 127 12644.98 155.97 54929.95 88888.00 2013-05-07 02:27:38.250 127 12644.95 155.97 54930.00 88888.00 2013-05-07 02:27:38.375 127 12645.00 156.03 54930.03 88888.00 2013-05-07 02:27:38.500 127 12645.00 156.03 54930.03 88888.00 2013-05-07 02:27:38.625 127 12644.92 156.03 54930.03 88888.00 2013-05-07 02:27:38.750 127 12644.92 156.00 54930.00 88888.00 2013-05-07 02:27:38.875 127 12645.00 156.00 54930.03 88888.00 2013-05-07 02:27:39.000 127 12645.00 156.03 54930.00 88888.00 2013-05-07 02:27:39.125 127 12644.90 156.00 54930.03 88888.00 2013-05-07 02:27:39.250 127 12644.90 155.97 54930.05 88888.00 2013-05-07 02:27:39.375 127 12644.92 155.95 54930.00 88888.00 2013-05-07 02:27:39.500 127 12644.85 155.93 54929.97 88888.00 2013-05-07 02:27:39.625 127 12644.83 155.93 54930.00 88888.00 2013-05-07 02:27:39.750 127 12644.83 155.95 54930.00 88888.00 2013-05-07 02:27:39.875 127 12644.83 155.97 54930.00 88888.00 2013-05-07 02:27:40.000 127 12644.83 155.95 54929.95 88888.00 2013-05-07 02:27:40.125 127 12644.80 155.90 54929.93 88888.00 2013-05-07 02:27:40.250 127 12644.88 155.90 54929.97 88888.00 2013-05-07 02:27:40.375 127 12644.88 155.93 54929.95 88888.00 2013-05-07 02:27:40.500 127 12644.75 155.88 54929.93 88888.00 2013-05-07 02:27:40.625 127 12644.77 155.93 54929.95 88888.00 2013-05-07 02:27:40.750 127 12644.88 155.93 54929.97 88888.00 2013-05-07 02:27:40.875 127 12644.90 155.95 54929.95 88888.00 2013-05-07 02:27:41.000 127 12644.83 155.93 54929.97 88888.00 2013-05-07 02:27:41.125 127 12644.75 155.95 54929.97 88888.00 2013-05-07 02:27:41.250 127 12644.77 155.93 54929.97 88888.00 2013-05-07 02:27:41.375 127 12644.85 155.97 54929.97 88888.00 2013-05-07 02:27:41.500 127 12644.88 155.95 54930.00 88888.00 2013-05-07 02:27:41.625 127 12644.88 155.90 54929.97 88888.00 2013-05-07 02:27:41.750 127 12644.80 155.82 54929.93 88888.00 2013-05-07 02:27:41.875 127 12644.77 155.90 54929.97 88888.00 2013-05-07 02:27:42.000 127 12644.83 155.93 54930.00 88888.00 2013-05-07 02:27:42.125 127 12644.88 155.90 54930.00 88888.00 2013-05-07 02:27:42.250 127 12644.77 155.88 54929.97 88888.00 2013-05-07 02:27:42.375 127 12644.70 155.88 54929.97 88888.00 2013-05-07 02:27:42.500 127 12644.77 155.88 54930.00 88888.00 2013-05-07 02:27:42.625 127 12644.77 155.85 54929.93 88888.00 2013-05-07 02:27:42.750 127 12644.77 155.82 54929.88 88888.00 2013-05-07 02:27:42.875 127 12644.77 155.80 54929.90 88888.00 2013-05-07 02:27:43.000 127 12644.85 155.85 54929.97 88888.00 2013-05-07 02:27:43.125 127 12644.90 155.88 54929.97 88888.00 2013-05-07 02:27:43.250 127 12644.90 155.82 54929.95 88888.00 2013-05-07 02:27:43.375 127 12644.85 155.80 54929.93 88888.00 2013-05-07 02:27:43.500 127 12644.83 155.75 54929.90 88888.00 2013-05-07 02:27:43.625 127 12644.80 155.78 54929.93 88888.00 2013-05-07 02:27:43.750 127 12644.77 155.75 54929.93 88888.00 2013-05-07 02:27:43.875 127 12644.75 155.75 54929.90 88888.00 2013-05-07 02:27:44.000 127 12644.77 155.72 54929.90 88888.00 2013-05-07 02:27:44.125 127 12644.80 155.72 54929.85 88888.00 2013-05-07 02:27:44.250 127 12644.83 155.68 54929.85 88888.00 2013-05-07 02:27:44.375 127 12644.90 155.70 54929.90 88888.00 2013-05-07 02:27:44.500 127 12644.85 155.72 54929.88 88888.00 2013-05-07 02:27:44.625 127 12644.83 155.75 54929.85 88888.00 2013-05-07 02:27:44.750 127 12644.83 155.78 54929.90 88888.00 2013-05-07 02:27:44.875 127 12644.83 155.80 54929.95 88888.00 2013-05-07 02:27:45.000 127 12644.80 155.75 54929.93 88888.00 2013-05-07 02:27:45.125 127 12644.80 155.72 54929.90 88888.00 2013-05-07 02:27:45.250 127 12644.67 155.68 54929.88 88888.00 2013-05-07 02:27:45.375 127 12644.67 155.70 54929.88 88888.00 2013-05-07 02:27:45.500 127 12644.77 155.75 54929.90 88888.00 2013-05-07 02:27:45.625 127 12644.83 155.75 54929.93 88888.00 2013-05-07 02:27:45.750 127 12644.80 155.72 54929.93 88888.00 2013-05-07 02:27:45.875 127 12644.83 155.68 54929.88 88888.00 2013-05-07 02:27:46.000 127 12644.75 155.65 54929.88 88888.00 2013-05-07 02:27:46.125 127 12644.67 155.68 54929.90 88888.00 2013-05-07 02:27:46.250 127 12644.58 155.70 54929.93 88888.00 2013-05-07 02:27:46.375 127 12644.62 155.70 54929.93 88888.00 2013-05-07 02:27:46.500 127 12644.65 155.70 54929.93 88888.00 2013-05-07 02:27:46.625 127 12644.60 155.70 54929.90 88888.00 2013-05-07 02:27:46.750 127 12644.52 155.70 54929.88 88888.00 2013-05-07 02:27:46.875 127 12644.52 155.70 54929.90 88888.00 2013-05-07 02:27:47.000 127 12644.55 155.70 54929.90 88888.00 2013-05-07 02:27:47.125 127 12644.55 155.72 54929.95 88888.00 2013-05-07 02:27:47.250 127 12644.58 155.78 54929.95 88888.00 2013-05-07 02:27:47.375 127 12644.55 155.72 54929.88 88888.00 2013-05-07 02:27:47.500 127 12644.60 155.75 54929.88 88888.00 2013-05-07 02:27:47.625 127 12644.60 155.78 54929.88 88888.00 2013-05-07 02:27:47.750 127 12644.55 155.75 54929.90 88888.00 2013-05-07 02:27:47.875 127 12644.55 155.78 54929.95 88888.00 2013-05-07 02:27:48.000 127 12644.50 155.75 54929.90 88888.00 2013-05-07 02:27:48.125 127 12644.45 155.75 54929.88 88888.00 2013-05-07 02:27:48.250 127 12644.40 155.72 54929.90 88888.00 2013-05-07 02:27:48.375 127 12644.42 155.75 54929.90 88888.00 2013-05-07 02:27:48.500 127 12644.42 155.82 54929.93 88888.00 2013-05-07 02:27:48.625 127 12644.40 155.80 54929.90 88888.00 2013-05-07 02:27:48.750 127 12644.38 155.78 54929.88 88888.00 2013-05-07 02:27:48.875 127 12644.35 155.75 54929.90 88888.00 2013-05-07 02:27:49.000 127 12644.33 155.78 54929.85 88888.00 2013-05-07 02:27:49.125 127 12644.25 155.80 54929.82 88888.00 2013-05-07 02:27:49.250 127 12644.20 155.80 54929.85 88888.00 2013-05-07 02:27:49.375 127 12644.17 155.78 54929.82 88888.00 2013-05-07 02:27:49.500 127 12644.15 155.78 54929.85 88888.00 2013-05-07 02:27:49.625 127 12644.15 155.85 54929.88 88888.00 2013-05-07 02:27:49.750 127 12644.15 155.82 54929.88 88888.00 2013-05-07 02:27:49.875 127 12644.15 155.85 54929.88 88888.00 2013-05-07 02:27:50.000 127 12644.17 155.82 54929.88 88888.00 2013-05-07 02:27:50.125 127 12644.20 155.88 54929.93 88888.00 2013-05-07 02:27:50.250 127 12644.10 155.82 54929.90 88888.00 2013-05-07 02:27:50.375 127 12644.10 155.80 54929.88 88888.00 2013-05-07 02:27:50.500 127 12644.10 155.85 54929.90 88888.00 2013-05-07 02:27:50.625 127 12644.12 155.88 54929.90 88888.00 2013-05-07 02:27:50.750 127 12644.08 155.85 54929.85 88888.00 2013-05-07 02:27:50.875 127 12644.05 155.85 54929.82 88888.00 2013-05-07 02:27:51.000 127 12644.05 155.90 54929.85 88888.00 2013-05-07 02:27:51.125 127 12644.08 155.90 54929.85 88888.00 2013-05-07 02:27:51.250 127 12644.02 155.88 54929.85 88888.00 2013-05-07 02:27:51.375 127 12644.05 155.88 54929.85 88888.00 2013-05-07 02:27:51.500 127 12644.05 155.90 54929.85 88888.00 2013-05-07 02:27:51.625 127 12644.05 155.90 54929.85 88888.00 2013-05-07 02:27:51.750 127 12644.00 155.90 54929.90 88888.00 2013-05-07 02:27:51.875 127 12643.98 155.90 54929.88 88888.00 2013-05-07 02:27:52.000 127 12643.98 155.90 54929.85 88888.00 2013-05-07 02:27:52.125 127 12643.98 155.90 54929.82 88888.00 2013-05-07 02:27:52.250 127 12643.90 155.93 54929.88 88888.00 2013-05-07 02:27:52.375 127 12643.90 155.97 54929.88 88888.00 2013-05-07 02:27:52.500 127 12643.90 155.97 54929.88 88888.00 2013-05-07 02:27:52.625 127 12643.88 155.93 54929.85 88888.00 2013-05-07 02:27:52.750 127 12643.90 155.95 54929.85 88888.00 2013-05-07 02:27:52.875 127 12643.92 155.97 54929.82 88888.00 2013-05-07 02:27:53.000 127 12643.90 155.95 54929.78 88888.00 2013-05-07 02:27:53.125 127 12643.85 155.93 54929.80 88888.00 2013-05-07 02:27:53.250 127 12643.90 155.93 54929.88 88888.00 2013-05-07 02:27:53.375 127 12643.95 155.97 54929.88 88888.00 2013-05-07 02:27:53.500 127 12643.92 155.95 54929.85 88888.00 2013-05-07 02:27:53.625 127 12643.85 155.97 54929.82 88888.00 2013-05-07 02:27:53.750 127 12643.80 155.97 54929.80 88888.00 2013-05-07 02:27:53.875 127 12643.88 155.97 54929.80 88888.00 2013-05-07 02:27:54.000 127 12643.90 155.95 54929.80 88888.00 2013-05-07 02:27:54.125 127 12643.90 155.93 54929.78 88888.00 2013-05-07 02:27:54.250 127 12643.88 155.93 54929.80 88888.00 2013-05-07 02:27:54.375 127 12643.88 155.95 54929.80 88888.00 2013-05-07 02:27:54.500 127 12643.85 155.97 54929.85 88888.00 2013-05-07 02:27:54.625 127 12643.88 155.97 54929.80 88888.00 2013-05-07 02:27:54.750 127 12643.85 156.00 54929.82 88888.00 2013-05-07 02:27:54.875 127 12643.88 156.00 54929.85 88888.00 2013-05-07 02:27:55.000 127 12643.85 156.00 54929.78 88888.00 2013-05-07 02:27:55.125 127 12643.85 155.95 54929.80 88888.00 2013-05-07 02:27:55.250 127 12643.83 155.93 54929.78 88888.00 2013-05-07 02:27:55.375 127 12643.70 155.90 54929.70 88888.00 2013-05-07 02:27:55.500 127 12643.62 155.90 54929.68 88888.00 2013-05-07 02:27:55.625 127 12643.62 155.93 54929.70 88888.00 2013-05-07 02:27:55.750 127 12643.75 155.93 54929.72 88888.00 2013-05-07 02:27:55.875 127 12643.83 155.95 54929.78 88888.00 2013-05-07 02:27:56.000 127 12643.80 155.97 54929.80 88888.00 2013-05-07 02:27:56.125 127 12643.75 155.95 54929.78 88888.00 2013-05-07 02:27:56.250 127 12643.70 155.97 54929.78 88888.00 2013-05-07 02:27:56.375 127 12643.67 155.95 54929.75 88888.00 2013-05-07 02:27:56.500 127 12643.73 155.95 54929.72 88888.00 2013-05-07 02:27:56.625 127 12643.83 155.93 54929.70 88888.00 2013-05-07 02:27:56.750 127 12643.80 155.93 54929.68 88888.00 2013-05-07 02:27:56.875 127 12643.77 155.90 54929.70 88888.00 2013-05-07 02:27:57.000 127 12643.75 155.90 54929.72 88888.00 2013-05-07 02:27:57.125 127 12643.77 155.95 54929.78 88888.00 2013-05-07 02:27:57.250 127 12643.80 155.93 54929.72 88888.00 2013-05-07 02:27:57.375 127 12643.83 155.90 54929.70 88888.00 2013-05-07 02:27:57.500 127 12643.80 155.90 54929.70 88888.00 2013-05-07 02:27:57.625 127 12643.73 155.90 54929.70 88888.00 2013-05-07 02:27:57.750 127 12643.75 155.93 54929.72 88888.00 2013-05-07 02:27:57.875 127 12643.75 155.90 54929.72 88888.00 2013-05-07 02:27:58.000 127 12643.77 155.90 54929.72 88888.00 2013-05-07 02:27:58.125 127 12643.75 155.88 54929.70 88888.00 2013-05-07 02:27:58.250 127 12643.77 155.88 54929.70 88888.00 2013-05-07 02:27:58.375 127 12643.77 155.88 54929.68 88888.00 2013-05-07 02:27:58.500 127 12643.73 155.85 54929.70 88888.00 2013-05-07 02:27:58.625 127 12643.70 155.85 54929.72 88888.00 2013-05-07 02:27:58.750 127 12643.73 155.88 54929.75 88888.00 2013-05-07 02:27:58.875 127 12643.73 155.82 54929.72 88888.00 2013-05-07 02:27:59.000 127 12643.65 155.80 54929.68 88888.00 2013-05-07 02:27:59.125 127 12643.67 155.82 54929.70 88888.00 2013-05-07 02:27:59.250 127 12643.70 155.82 54929.70 88888.00 2013-05-07 02:27:59.375 127 12643.67 155.82 54929.68 88888.00 2013-05-07 02:27:59.500 127 12643.65 155.85 54929.72 88888.00 2013-05-07 02:27:59.625 127 12643.67 155.85 54929.72 88888.00 2013-05-07 02:27:59.750 127 12643.55 155.82 54929.68 88888.00 2013-05-07 02:27:59.875 127 12643.55 155.75 54929.68 88888.00 2013-05-07 02:28:00.000 127 12643.52 155.75 54929.65 88888.00 2013-05-07 02:28:00.125 127 12643.52 155.78 54929.68 88888.00 2013-05-07 02:28:00.250 127 12643.55 155.75 54929.72 88888.00 2013-05-07 02:28:00.375 127 12643.58 155.80 54929.75 88888.00 2013-05-07 02:28:00.500 127 12643.55 155.80 54929.72 88888.00 2013-05-07 02:28:00.625 127 12643.52 155.80 54929.75 88888.00 2013-05-07 02:28:00.750 127 12643.48 155.78 54929.75 88888.00 2013-05-07 02:28:00.875 127 12643.50 155.78 54929.70 88888.00 2013-05-07 02:28:01.000 127 12643.52 155.75 54929.68 88888.00 2013-05-07 02:28:01.125 127 12643.58 155.75 54929.70 88888.00 2013-05-07 02:28:01.250 127 12643.55 155.78 54929.72 88888.00 2013-05-07 02:28:01.375 127 12643.60 155.80 54929.70 88888.00 2013-05-07 02:28:01.500 127 12643.58 155.80 54929.70 88888.00 2013-05-07 02:28:01.625 127 12643.55 155.80 54929.68 88888.00 2013-05-07 02:28:01.750 127 12643.55 155.75 54929.68 88888.00 2013-05-07 02:28:01.875 127 12643.50 155.72 54929.68 88888.00 2013-05-07 02:28:02.000 127 12643.40 155.78 54929.68 88888.00 2013-05-07 02:28:02.125 127 12643.35 155.72 54929.65 88888.00 2013-05-07 02:28:02.250 127 12643.40 155.72 54929.65 88888.00 2013-05-07 02:28:02.375 127 12643.45 155.78 54929.68 88888.00 2013-05-07 02:28:02.500 127 12643.40 155.78 54929.65 88888.00 2013-05-07 02:28:02.625 127 12643.38 155.80 54929.65 88888.00 2013-05-07 02:28:02.750 127 12643.38 155.82 54929.68 88888.00 2013-05-07 02:28:02.875 127 12643.38 155.80 54929.65 88888.00 2013-05-07 02:28:03.000 127 12643.38 155.78 54929.65 88888.00 2013-05-07 02:28:03.125 127 12643.38 155.78 54929.65 88888.00 2013-05-07 02:28:03.250 127 12643.38 155.85 54929.70 88888.00 2013-05-07 02:28:03.375 127 12643.42 155.85 54929.70 88888.00 2013-05-07 02:28:03.500 127 12643.45 155.88 54929.72 88888.00 2013-05-07 02:28:03.625 127 12643.42 155.90 54929.72 88888.00 2013-05-07 02:28:03.750 127 12643.40 155.85 54929.70 88888.00 2013-05-07 02:28:03.875 127 12643.38 155.88 54929.68 88888.00 2013-05-07 02:28:04.000 127 12643.40 155.88 54929.68 88888.00 2013-05-07 02:28:04.125 127 12643.38 155.88 54929.70 88888.00 2013-05-07 02:28:04.250 127 12643.30 155.85 54929.68 88888.00 2013-05-07 02:28:04.375 127 12643.25 155.85 54929.65 88888.00 2013-05-07 02:28:04.500 127 12643.30 155.90 54929.68 88888.00 2013-05-07 02:28:04.625 127 12643.25 155.90 54929.68 88888.00 2013-05-07 02:28:04.750 127 12643.23 155.93 54929.68 88888.00 2013-05-07 02:28:04.875 127 12643.23 155.93 54929.68 88888.00 2013-05-07 02:28:05.000 127 12643.23 155.93 54929.68 88888.00 2013-05-07 02:28:05.125 127 12643.23 155.93 54929.68 88888.00 2013-05-07 02:28:05.250 127 12643.20 155.95 54929.72 88888.00 2013-05-07 02:28:05.375 127 12643.17 155.97 54929.75 88888.00 2013-05-07 02:28:05.500 127 12643.12 156.03 54929.78 88888.00 2013-05-07 02:28:05.625 127 12643.15 156.03 54929.78 88888.00 2013-05-07 02:28:05.750 127 12643.15 156.03 54929.72 88888.00 2013-05-07 02:28:05.875 127 12643.17 156.03 54929.72 88888.00 2013-05-07 02:28:06.000 127 12643.17 155.97 54929.68 88888.00 2013-05-07 02:28:06.125 127 12643.12 155.97 54929.68 88888.00 2013-05-07 02:28:06.250 127 12643.10 155.97 54929.70 88888.00 2013-05-07 02:28:06.375 127 12643.08 156.00 54929.68 88888.00 2013-05-07 02:28:06.500 127 12643.05 156.03 54929.68 88888.00 2013-05-07 02:28:06.625 127 12643.08 156.05 54929.68 88888.00 2013-05-07 02:28:06.750 127 12643.10 156.03 54929.65 88888.00 2013-05-07 02:28:06.875 127 12643.05 156.00 54929.62 88888.00 2013-05-07 02:28:07.000 127 12643.05 156.03 54929.62 88888.00 2013-05-07 02:28:07.125 127 12643.02 156.03 54929.62 88888.00 2013-05-07 02:28:07.250 127 12643.05 156.03 54929.65 88888.00 2013-05-07 02:28:07.375 127 12643.10 156.07 54929.65 88888.00 2013-05-07 02:28:07.500 127 12643.05 156.07 54929.65 88888.00 2013-05-07 02:28:07.625 127 12642.98 156.12 54929.72 88888.00 2013-05-07 02:28:07.750 127 12642.95 156.10 54929.68 88888.00 2013-05-07 02:28:07.875 127 12642.90 156.07 54929.65 88888.00 2013-05-07 02:28:08.000 127 12642.92 156.12 54929.68 88888.00 2013-05-07 02:28:08.125 127 12642.95 156.12 54929.72 88888.00 2013-05-07 02:28:08.250 127 12642.92 156.15 54929.68 88888.00 2013-05-07 02:28:08.375 127 12642.92 156.18 54929.65 88888.00 2013-05-07 02:28:08.500 127 12642.85 156.15 54929.65 88888.00 2013-05-07 02:28:08.625 127 12642.83 156.15 54929.65 88888.00 2013-05-07 02:28:08.750 127 12642.85 156.15 54929.62 88888.00 2013-05-07 02:28:08.875 127 12642.88 156.20 54929.68 88888.00 2013-05-07 02:28:09.000 127 12642.83 156.20 54929.68 88888.00 2013-05-07 02:28:09.125 127 12642.75 156.22 54929.65 88888.00 2013-05-07 02:28:09.250 127 12642.70 156.25 54929.65 88888.00 2013-05-07 02:28:09.375 127 12642.75 156.28 54929.68 88888.00 2013-05-07 02:28:09.500 127 12642.75 156.28 54929.72 88888.00 2013-05-07 02:28:09.625 127 12642.75 156.28 54929.70 88888.00 2013-05-07 02:28:09.750 127 12642.75 156.28 54929.65 88888.00 2013-05-07 02:28:09.875 127 12642.75 156.30 54929.65 88888.00 2013-05-07 02:28:10.000 127 12642.75 156.32 54929.62 88888.00 2013-05-07 02:28:10.125 127 12642.75 156.30 54929.62 88888.00 2013-05-07 02:28:10.250 127 12642.73 156.28 54929.62 88888.00 2013-05-07 02:28:10.375 127 12642.70 156.30 54929.65 88888.00 2013-05-07 02:28:10.500 127 12642.75 156.38 54929.68 88888.00 2013-05-07 02:28:10.625 127 12642.73 156.35 54929.65 88888.00 2013-05-07 02:28:10.750 127 12642.65 156.30 54929.62 88888.00 2013-05-07 02:28:10.875 127 12642.67 156.35 54929.60 88888.00 2013-05-07 02:28:11.000 127 12642.67 156.38 54929.62 88888.00 2013-05-07 02:28:11.125 127 12642.67 156.43 54929.65 88888.00 2013-05-07 02:28:11.250 127 12642.60 156.40 54929.68 88888.00 2013-05-07 02:28:11.375 127 12642.60 156.38 54929.65 88888.00 2013-05-07 02:28:11.500 127 12642.62 156.43 54929.65 88888.00 2013-05-07 02:28:11.625 127 12642.65 156.43 54929.65 88888.00 2013-05-07 02:28:11.750 127 12642.65 156.45 54929.65 88888.00 2013-05-07 02:28:11.875 127 12642.67 156.47 54929.68 88888.00 2013-05-07 02:28:12.000 127 12642.62 156.47 54929.68 88888.00 2013-05-07 02:28:12.125 127 12642.62 156.50 54929.68 88888.00 2013-05-07 02:28:12.250 127 12642.70 156.50 54929.72 88888.00 2013-05-07 02:28:12.375 127 12642.70 156.53 54929.75 88888.00 2013-05-07 02:28:12.500 127 12642.62 156.50 54929.70 88888.00 2013-05-07 02:28:12.625 127 12642.55 156.50 54929.65 88888.00 2013-05-07 02:28:12.750 127 12642.58 156.53 54929.62 88888.00 2013-05-07 02:28:12.875 127 12642.62 156.55 54929.65 88888.00 2013-05-07 02:28:13.000 127 12642.60 156.50 54929.68 88888.00 2013-05-07 02:28:13.125 127 12642.58 156.53 54929.65 88888.00 2013-05-07 02:28:13.250 127 12642.50 156.50 54929.62 88888.00 2013-05-07 02:28:13.375 127 12642.50 156.53 54929.62 88888.00 2013-05-07 02:28:13.500 127 12642.48 156.55 54929.65 88888.00 2013-05-07 02:28:13.625 127 12642.45 156.62 54929.68 88888.00 2013-05-07 02:28:13.750 127 12642.52 156.68 54929.68 88888.00 2013-05-07 02:28:13.875 127 12642.55 156.60 54929.62 88888.00 2013-05-07 02:28:14.000 127 12642.55 156.55 54929.57 88888.00 2013-05-07 02:28:14.125 127 12642.52 156.57 54929.62 88888.00 2013-05-07 02:28:14.250 127 12642.58 156.65 54929.65 88888.00 2013-05-07 02:28:14.375 127 12642.65 156.70 54929.65 88888.00 2013-05-07 02:28:14.500 127 12642.60 156.65 54929.62 88888.00 2013-05-07 02:28:14.625 127 12642.52 156.62 54929.62 88888.00 2013-05-07 02:28:14.750 127 12642.52 156.60 54929.60 88888.00 2013-05-07 02:28:14.875 127 12642.58 156.62 54929.60 88888.00 2013-05-07 02:28:15.000 127 12642.60 156.68 54929.60 88888.00 2013-05-07 02:28:15.125 127 12642.52 156.65 54929.62 88888.00 2013-05-07 02:28:15.250 127 12642.50 156.62 54929.57 88888.00 2013-05-07 02:28:15.375 127 12642.55 156.62 54929.60 88888.00 2013-05-07 02:28:15.500 127 12642.50 156.62 54929.62 88888.00 2013-05-07 02:28:15.625 127 12642.50 156.65 54929.60 88888.00 2013-05-07 02:28:15.750 127 12642.50 156.62 54929.60 88888.00 2013-05-07 02:28:15.875 127 12642.50 156.62 54929.60 88888.00 2013-05-07 02:28:16.000 127 12642.48 156.65 54929.62 88888.00 2013-05-07 02:28:16.125 127 12642.42 156.62 54929.62 88888.00 2013-05-07 02:28:16.250 127 12642.42 156.65 54929.65 88888.00 2013-05-07 02:28:16.375 127 12642.52 156.70 54929.62 88888.00 2013-05-07 02:28:16.500 127 12642.50 156.70 54929.60 88888.00 2013-05-07 02:28:16.625 127 12642.55 156.70 54929.62 88888.00 2013-05-07 02:28:16.750 127 12642.52 156.68 54929.60 88888.00 2013-05-07 02:28:16.875 127 12642.50 156.70 54929.62 88888.00 2013-05-07 02:28:17.000 127 12642.45 156.65 54929.60 88888.00 2013-05-07 02:28:17.125 127 12642.45 156.60 54929.55 88888.00 2013-05-07 02:28:17.250 127 12642.45 156.60 54929.60 88888.00 2013-05-07 02:28:17.375 127 12642.50 156.65 54929.57 88888.00 2013-05-07 02:28:17.500 127 12642.48 156.68 54929.60 88888.00 2013-05-07 02:28:17.625 127 12642.45 156.70 54929.60 88888.00 2013-05-07 02:28:17.750 127 12642.40 156.68 54929.57 88888.00 2013-05-07 02:28:17.875 127 12642.40 156.68 54929.60 88888.00 2013-05-07 02:28:18.000 127 12642.45 156.68 54929.60 88888.00 2013-05-07 02:28:18.125 127 12642.42 156.62 54929.55 88888.00 2013-05-07 02:28:18.250 127 12642.38 156.60 54929.55 88888.00 2013-05-07 02:28:18.375 127 12642.38 156.65 54929.55 88888.00 2013-05-07 02:28:18.500 127 12642.35 156.68 54929.57 88888.00 2013-05-07 02:28:18.625 127 12642.38 156.62 54929.57 88888.00 2013-05-07 02:28:18.750 127 12642.38 156.60 54929.55 88888.00 2013-05-07 02:28:18.875 127 12642.38 156.60 54929.55 88888.00 2013-05-07 02:28:19.000 127 12642.38 156.62 54929.57 88888.00 2013-05-07 02:28:19.125 127 12642.35 156.62 54929.57 88888.00 2013-05-07 02:28:19.250 127 12642.38 156.57 54929.57 88888.00 2013-05-07 02:28:19.375 127 12642.35 156.57 54929.57 88888.00 2013-05-07 02:28:19.500 127 12642.35 156.57 54929.57 88888.00 2013-05-07 02:28:19.625 127 12642.38 156.62 54929.60 88888.00 2013-05-07 02:28:19.750 127 12642.35 156.60 54929.57 88888.00 2013-05-07 02:28:19.875 127 12642.30 156.62 54929.55 88888.00 2013-05-07 02:28:20.000 127 12642.30 156.57 54929.53 88888.00 2013-05-07 02:28:20.125 127 12642.30 156.57 54929.53 88888.00 2013-05-07 02:28:20.250 127 12642.33 156.65 54929.57 88888.00 2013-05-07 02:28:20.375 127 12642.33 156.62 54929.53 88888.00 2013-05-07 02:28:20.500 127 12642.27 156.62 54929.55 88888.00 2013-05-07 02:28:20.625 127 12642.25 156.65 54929.60 88888.00 2013-05-07 02:28:20.750 127 12642.27 156.65 54929.57 88888.00 2013-05-07 02:28:20.875 127 12642.30 156.60 54929.50 88888.00 2013-05-07 02:28:21.000 127 12642.30 156.65 54929.53 88888.00 2013-05-07 02:28:21.125 127 12642.27 156.65 54929.55 88888.00 2013-05-07 02:28:21.250 127 12642.20 156.62 54929.53 88888.00 2013-05-07 02:28:21.375 127 12642.15 156.62 54929.50 88888.00 2013-05-07 02:28:21.500 127 12642.12 156.65 54929.47 88888.00 2013-05-07 02:28:21.625 127 12642.17 156.62 54929.53 88888.00 2013-05-07 02:28:21.750 127 12642.25 156.68 54929.55 88888.00 2013-05-07 02:28:21.875 127 12642.23 156.68 54929.55 88888.00 2013-05-07 02:28:22.000 127 12642.20 156.65 54929.53 88888.00 2013-05-07 02:28:22.125 127 12642.17 156.65 54929.57 88888.00 2013-05-07 02:28:22.250 127 12642.15 156.65 54929.55 88888.00 2013-05-07 02:28:22.375 127 12642.12 156.70 54929.57 88888.00 2013-05-07 02:28:22.500 127 12642.05 156.68 54929.55 88888.00 2013-05-07 02:28:22.625 127 12642.08 156.65 54929.55 88888.00 2013-05-07 02:28:22.750 127 12642.05 156.72 54929.55 88888.00 2013-05-07 02:28:22.875 127 12642.05 156.72 54929.50 88888.00 2013-05-07 02:28:23.000 127 12642.10 156.75 54929.47 88888.00 2013-05-07 02:28:23.125 127 12642.10 156.78 54929.47 88888.00 2013-05-07 02:28:23.250 127 12642.10 156.75 54929.50 88888.00 2013-05-07 02:28:23.375 127 12642.12 156.78 54929.50 88888.00 2013-05-07 02:28:23.500 127 12642.15 156.82 54929.53 88888.00 2013-05-07 02:28:23.625 127 12642.05 156.80 54929.47 88888.00 2013-05-07 02:28:23.750 127 12641.98 156.80 54929.47 88888.00 2013-05-07 02:28:23.875 127 12641.98 156.82 54929.50 88888.00 2013-05-07 02:28:24.000 127 12641.98 156.85 54929.47 88888.00 2013-05-07 02:28:24.125 127 12641.95 156.82 54929.50 88888.00 2013-05-07 02:28:24.250 127 12641.90 156.85 54929.53 88888.00 2013-05-07 02:28:24.375 127 12641.92 156.88 54929.47 88888.00 2013-05-07 02:28:24.500 127 12641.85 156.85 54929.43 88888.00 2013-05-07 02:28:24.625 127 12641.80 156.88 54929.43 88888.00 2013-05-07 02:28:24.750 127 12641.75 156.88 54929.47 88888.00 2013-05-07 02:28:24.875 127 12641.77 156.90 54929.45 88888.00 2013-05-07 02:28:25.000 127 12641.83 156.93 54929.43 88888.00 2013-05-07 02:28:25.125 127 12641.85 157.00 54929.47 88888.00 2013-05-07 02:28:25.250 127 12641.77 156.97 54929.50 88888.00 2013-05-07 02:28:25.375 127 12641.77 157.00 54929.43 88888.00 2013-05-07 02:28:25.500 127 12641.85 157.00 54929.43 88888.00 2013-05-07 02:28:25.625 127 12641.83 157.03 54929.43 88888.00 2013-05-07 02:28:25.750 127 12641.70 157.00 54929.40 88888.00 2013-05-07 02:28:25.875 127 12641.67 157.03 54929.40 88888.00 2013-05-07 02:28:26.000 127 12641.73 157.00 54929.40 88888.00 2013-05-07 02:28:26.125 127 12641.73 157.00 54929.40 88888.00 2013-05-07 02:28:26.250 127 12641.67 157.03 54929.43 88888.00 2013-05-07 02:28:26.375 127 12641.75 157.10 54929.45 88888.00 2013-05-07 02:28:26.500 127 12641.80 157.12 54929.45 88888.00 2013-05-07 02:28:26.625 127 12641.77 157.12 54929.45 88888.00 2013-05-07 02:28:26.750 127 12641.73 157.10 54929.38 88888.00 2013-05-07 02:28:26.875 127 12641.70 157.12 54929.43 88888.00 2013-05-07 02:28:27.000 127 12641.67 157.18 54929.40 88888.00 2013-05-07 02:28:27.125 127 12641.62 157.12 54929.35 88888.00 2013-05-07 02:28:27.250 127 12641.60 157.12 54929.38 88888.00 2013-05-07 02:28:27.375 127 12641.65 157.20 54929.40 88888.00 2013-05-07 02:28:27.500 127 12641.70 157.28 54929.40 88888.00 2013-05-07 02:28:27.625 127 12641.62 157.28 54929.40 88888.00 2013-05-07 02:28:27.750 127 12641.55 157.25 54929.38 88888.00 2013-05-07 02:28:27.875 127 12641.50 157.22 54929.35 88888.00 2013-05-07 02:28:28.000 127 12641.58 157.25 54929.35 88888.00 2013-05-07 02:28:28.125 127 12641.60 157.28 54929.38 88888.00 2013-05-07 02:28:28.250 127 12641.55 157.32 54929.40 88888.00 2013-05-07 02:28:28.375 127 12641.52 157.30 54929.35 88888.00 2013-05-07 02:28:28.500 127 12641.50 157.28 54929.32 88888.00 2013-05-07 02:28:28.625 127 12641.50 157.30 54929.35 88888.00 2013-05-07 02:28:28.750 127 12641.45 157.35 54929.35 88888.00 2013-05-07 02:28:28.875 127 12641.40 157.40 54929.38 88888.00 2013-05-07 02:28:29.000 127 12641.42 157.38 54929.35 88888.00 2013-05-07 02:28:29.125 127 12641.40 157.38 54929.38 88888.00 2013-05-07 02:28:29.250 127 12641.35 157.38 54929.38 88888.00 2013-05-07 02:28:29.375 127 12641.33 157.43 54929.35 88888.00 2013-05-07 02:28:29.500 127 12641.25 157.45 54929.38 88888.00 2013-05-07 02:28:29.625 127 12641.33 157.47 54929.38 88888.00 2013-05-07 02:28:29.750 127 12641.25 157.53 54929.38 88888.00 2013-05-07 02:28:29.875 127 12641.27 157.57 54929.40 88888.00 2013-05-07 02:28:30.000 127 12641.25 157.53 54929.35 88888.00 2013-05-07 02:28:30.125 127 12641.25 157.55 54929.35 88888.00 2013-05-07 02:28:30.250 127 12641.17 157.55 54929.32 88888.00 2013-05-07 02:28:30.375 127 12641.23 157.55 54929.30 88888.00 2013-05-07 02:28:30.500 127 12641.20 157.53 54929.30 88888.00 2013-05-07 02:28:30.625 127 12641.23 157.55 54929.30 88888.00 2013-05-07 02:28:30.750 127 12641.27 157.57 54929.30 88888.00 2013-05-07 02:28:30.875 127 12641.23 157.57 54929.28 88888.00 2013-05-07 02:28:31.000 127 12641.20 157.60 54929.32 88888.00 2013-05-07 02:28:31.125 127 12641.17 157.60 54929.35 88888.00 2013-05-07 02:28:31.250 127 12641.15 157.55 54929.32 88888.00 2013-05-07 02:28:31.375 127 12641.25 157.57 54929.30 88888.00 2013-05-07 02:28:31.500 127 12641.23 157.60 54929.28 88888.00 2013-05-07 02:28:31.625 127 12641.15 157.55 54929.32 88888.00 2013-05-07 02:28:31.750 127 12641.10 157.53 54929.32 88888.00 2013-05-07 02:28:31.875 127 12641.17 157.55 54929.30 88888.00 2013-05-07 02:28:32.000 127 12641.15 157.53 54929.25 88888.00 2013-05-07 02:28:32.125 127 12641.10 157.55 54929.30 88888.00 2013-05-07 02:28:32.250 127 12641.00 157.55 54929.30 88888.00 2013-05-07 02:28:32.375 127 12641.02 157.57 54929.28 88888.00 2013-05-07 02:28:32.500 127 12641.10 157.60 54929.30 88888.00 2013-05-07 02:28:32.625 127 12641.17 157.60 54929.32 88888.00 2013-05-07 02:28:32.750 127 12641.17 157.60 54929.30 88888.00 2013-05-07 02:28:32.875 127 12641.10 157.60 54929.30 88888.00 2013-05-07 02:28:33.000 127 12641.08 157.57 54929.28 88888.00 2013-05-07 02:28:33.125 127 12641.05 157.55 54929.25 88888.00 2013-05-07 02:28:33.250 127 12641.05 157.55 54929.28 88888.00 2013-05-07 02:28:33.375 127 12641.12 157.55 54929.28 88888.00 2013-05-07 02:28:33.500 127 12641.17 157.55 54929.22 88888.00 2013-05-07 02:28:33.625 127 12641.12 157.53 54929.22 88888.00 2013-05-07 02:28:33.750 127 12641.12 157.53 54929.22 88888.00 2013-05-07 02:28:33.875 127 12641.15 157.50 54929.22 88888.00 2013-05-07 02:28:34.000 127 12641.15 157.50 54929.22 88888.00 2013-05-07 02:28:34.125 127 12641.10 157.50 54929.28 88888.00 2013-05-07 02:28:34.250 127 12641.00 157.50 54929.22 88888.00 2013-05-07 02:28:34.375 127 12641.05 157.47 54929.22 88888.00 2013-05-07 02:28:34.500 127 12641.08 157.45 54929.22 88888.00 2013-05-07 02:28:34.625 127 12641.10 157.47 54929.25 88888.00 2013-05-07 02:28:34.750 127 12641.12 157.47 54929.22 88888.00 2013-05-07 02:28:34.875 127 12641.12 157.50 54929.22 88888.00 2013-05-07 02:28:35.000 127 12641.12 157.45 54929.18 88888.00 2013-05-07 02:28:35.125 127 12641.12 157.40 54929.18 88888.00 2013-05-07 02:28:35.250 127 12641.12 157.40 54929.20 88888.00 2013-05-07 02:28:35.375 127 12641.20 157.43 54929.20 88888.00 2013-05-07 02:28:35.500 127 12641.25 157.40 54929.20 88888.00 2013-05-07 02:28:35.625 127 12641.25 157.40 54929.22 88888.00 2013-05-07 02:28:35.750 127 12641.17 157.40 54929.25 88888.00 2013-05-07 02:28:35.875 127 12641.08 157.35 54929.18 88888.00 2013-05-07 02:28:36.000 127 12641.08 157.35 54929.18 88888.00 2013-05-07 02:28:36.125 127 12641.12 157.32 54929.18 88888.00 2013-05-07 02:28:36.250 127 12641.12 157.32 54929.15 88888.00 2013-05-07 02:28:36.375 127 12641.17 157.35 54929.15 88888.00 2013-05-07 02:28:36.500 127 12641.17 157.30 54929.18 88888.00 2013-05-07 02:28:36.625 127 12641.17 157.25 54929.12 88888.00 2013-05-07 02:28:36.750 127 12641.15 157.25 54929.12 88888.00 2013-05-07 02:28:36.875 127 12641.23 157.28 54929.12 88888.00 2013-05-07 02:28:37.000 127 12641.20 157.28 54929.10 88888.00 2013-05-07 02:28:37.125 127 12641.15 157.28 54929.12 88888.00 2013-05-07 02:28:37.250 127 12641.12 157.22 54929.18 88888.00 2013-05-07 02:28:37.375 127 12641.20 157.28 54929.20 88888.00 2013-05-07 02:28:37.500 127 12641.17 157.22 54929.18 88888.00 2013-05-07 02:28:37.625 127 12641.15 157.20 54929.15 88888.00 2013-05-07 02:28:37.750 127 12641.12 157.20 54929.12 88888.00 2013-05-07 02:28:37.875 127 12641.12 157.18 54929.10 88888.00 2013-05-07 02:28:38.000 127 12641.10 157.18 54929.12 88888.00 2013-05-07 02:28:38.125 127 12641.10 157.20 54929.12 88888.00 2013-05-07 02:28:38.250 127 12641.08 157.18 54929.15 88888.00 2013-05-07 02:28:38.375 127 12641.23 157.18 54929.10 88888.00 2013-05-07 02:28:38.500 127 12641.25 157.15 54929.05 88888.00 2013-05-07 02:28:38.625 127 12641.27 157.12 54929.10 88888.00 2013-05-07 02:28:38.750 127 12641.33 157.15 54929.12 88888.00 2013-05-07 02:28:38.875 127 12641.35 157.15 54929.15 88888.00 2013-05-07 02:28:39.000 127 12641.27 157.12 54929.10 88888.00 2013-05-07 02:28:39.125 127 12641.25 157.10 54929.10 88888.00 2013-05-07 02:28:39.250 127 12641.25 157.10 54929.10 88888.00 2013-05-07 02:28:39.375 127 12641.30 157.10 54929.07 88888.00 2013-05-07 02:28:39.500 127 12641.33 157.07 54929.10 88888.00 2013-05-07 02:28:39.625 127 12641.30 157.03 54929.07 88888.00 2013-05-07 02:28:39.750 127 12641.38 157.03 54929.07 88888.00 2013-05-07 02:28:39.875 127 12641.40 157.05 54929.05 88888.00 2013-05-07 02:28:40.000 127 12641.30 157.03 54929.05 88888.00 2013-05-07 02:28:40.125 127 12641.30 157.03 54929.07 88888.00 2013-05-07 02:28:40.250 127 12641.27 157.00 54929.07 88888.00 2013-05-07 02:28:40.375 127 12641.30 157.03 54929.07 88888.00 2013-05-07 02:28:40.500 127 12641.30 157.05 54929.07 88888.00 2013-05-07 02:28:40.625 127 12641.25 157.00 54929.05 88888.00 2013-05-07 02:28:40.750 127 12641.25 156.97 54929.03 88888.00 2013-05-07 02:28:40.875 127 12641.20 157.00 54929.03 88888.00 2013-05-07 02:28:41.000 127 12641.20 157.00 54929.03 88888.00 2013-05-07 02:28:41.125 127 12641.25 157.00 54929.00 88888.00 2013-05-07 02:28:41.250 127 12641.30 157.00 54929.05 88888.00 2013-05-07 02:28:41.375 127 12641.38 157.03 54929.03 88888.00 2013-05-07 02:28:41.500 127 12641.33 157.05 54929.03 88888.00 2013-05-07 02:28:41.625 127 12641.27 157.07 54929.03 88888.00 2013-05-07 02:28:41.750 127 12641.27 157.05 54929.03 88888.00 2013-05-07 02:28:41.875 127 12641.27 157.05 54929.03 88888.00 2013-05-07 02:28:42.000 127 12641.25 157.03 54929.00 88888.00 2013-05-07 02:28:42.125 127 12641.25 157.03 54928.97 88888.00 2013-05-07 02:28:42.250 127 12641.23 157.03 54928.95 88888.00 2013-05-07 02:28:42.375 127 12641.20 157.05 54928.95 88888.00 2013-05-07 02:28:42.500 127 12641.23 157.10 54928.97 88888.00 2013-05-07 02:28:42.625 127 12641.25 157.10 54928.97 88888.00 2013-05-07 02:28:42.750 127 12641.23 157.10 54928.95 88888.00 2013-05-07 02:28:42.875 127 12641.20 157.12 54928.95 88888.00 2013-05-07 02:28:43.000 127 12641.20 157.15 54928.97 88888.00 2013-05-07 02:28:43.125 127 12641.25 157.15 54928.95 88888.00 2013-05-07 02:28:43.250 127 12641.23 157.18 54928.97 88888.00 2013-05-07 02:28:43.375 127 12641.20 157.18 54928.95 88888.00 2013-05-07 02:28:43.500 127 12641.17 157.18 54928.95 88888.00 2013-05-07 02:28:43.625 127 12641.15 157.22 54928.97 88888.00 2013-05-07 02:28:43.750 127 12641.17 157.28 54928.97 88888.00 2013-05-07 02:28:43.875 127 12641.15 157.25 54928.97 88888.00 2013-05-07 02:28:44.000 127 12641.20 157.25 54928.95 88888.00 2013-05-07 02:28:44.125 127 12641.20 157.25 54928.95 88888.00 2013-05-07 02:28:44.250 127 12641.15 157.22 54928.93 88888.00 2013-05-07 02:28:44.375 127 12641.12 157.25 54928.93 88888.00 2013-05-07 02:28:44.500 127 12641.05 157.28 54928.95 88888.00 2013-05-07 02:28:44.625 127 12641.05 157.28 54928.93 88888.00 2013-05-07 02:28:44.750 127 12641.05 157.32 54928.93 88888.00 2013-05-07 02:28:44.875 127 12641.02 157.30 54928.90 88888.00 2013-05-07 02:28:45.000 127 12640.98 157.35 54928.93 88888.00 2013-05-07 02:28:45.125 127 12640.98 157.43 54928.97 88888.00 2013-05-07 02:28:45.250 127 12640.95 157.45 54928.97 88888.00 2013-05-07 02:28:45.375 127 12641.00 157.40 54928.95 88888.00 2013-05-07 02:28:45.500 127 12641.02 157.38 54928.90 88888.00 2013-05-07 02:28:45.625 127 12640.92 157.38 54928.88 88888.00 2013-05-07 02:28:45.750 127 12640.92 157.40 54928.90 88888.00 2013-05-07 02:28:45.875 127 12640.90 157.38 54928.90 88888.00 2013-05-07 02:28:46.000 127 12640.90 157.43 54928.90 88888.00 2013-05-07 02:28:46.125 127 12640.90 157.43 54928.90 88888.00 2013-05-07 02:28:46.250 127 12640.77 157.35 54928.85 88888.00 2013-05-07 02:28:46.375 127 12640.77 157.38 54928.88 88888.00 2013-05-07 02:28:46.500 127 12640.83 157.47 54928.95 88888.00 2013-05-07 02:28:46.625 127 12640.90 157.50 54928.93 88888.00 2013-05-07 02:28:46.750 127 12640.90 157.47 54928.88 88888.00 2013-05-07 02:28:46.875 127 12640.88 157.50 54928.90 88888.00 2013-05-07 02:28:47.000 127 12640.85 157.50 54928.90 88888.00 2013-05-07 02:28:47.125 127 12640.80 157.55 54928.93 88888.00 2013-05-07 02:28:47.250 127 12640.75 157.57 54928.93 88888.00 2013-05-07 02:28:47.375 127 12640.75 157.57 54928.93 88888.00 2013-05-07 02:28:47.500 127 12640.77 157.57 54928.90 88888.00 2013-05-07 02:28:47.625 127 12640.75 157.55 54928.90 88888.00 2013-05-07 02:28:47.750 127 12640.83 157.55 54928.88 88888.00 2013-05-07 02:28:47.875 127 12640.85 157.57 54928.85 88888.00 2013-05-07 02:28:48.000 127 12640.83 157.60 54928.90 88888.00 2013-05-07 02:28:48.125 127 12640.73 157.62 54928.93 88888.00 2013-05-07 02:28:48.250 127 12640.70 157.57 54928.95 88888.00 2013-05-07 02:28:48.375 127 12640.65 157.55 54928.90 88888.00 2013-05-07 02:28:48.500 127 12640.60 157.60 54928.93 88888.00 2013-05-07 02:28:48.625 127 12640.65 157.62 54928.90 88888.00 2013-05-07 02:28:48.750 127 12640.67 157.60 54928.88 88888.00 2013-05-07 02:28:48.875 127 12640.65 157.62 54928.88 88888.00 2013-05-07 02:28:49.000 127 12640.60 157.65 54928.88 88888.00 2013-05-07 02:28:49.125 127 12640.60 157.62 54928.88 88888.00 2013-05-07 02:28:49.250 127 12640.60 157.57 54928.88 88888.00 2013-05-07 02:28:49.375 127 12640.62 157.62 54928.85 88888.00 2013-05-07 02:28:49.500 127 12640.58 157.62 54928.88 88888.00 2013-05-07 02:28:49.625 127 12640.55 157.65 54928.88 88888.00 2013-05-07 02:28:49.750 127 12640.52 157.62 54928.88 88888.00 2013-05-07 02:28:49.875 127 12640.48 157.65 54928.88 88888.00 2013-05-07 02:28:50.000 127 12640.35 157.68 54928.88 88888.00 2013-05-07 02:28:50.125 127 12640.27 157.68 54928.93 88888.00 2013-05-07 02:28:50.250 127 12640.25 157.65 54928.88 88888.00 2013-05-07 02:28:50.375 127 12640.38 157.65 54928.85 88888.00 2013-05-07 02:28:50.500 127 12640.50 157.68 54928.88 88888.00 2013-05-07 02:28:50.625 127 12640.48 157.68 54928.90 88888.00 2013-05-07 02:28:50.750 127 12640.48 157.62 54928.88 88888.00 2013-05-07 02:28:50.875 127 12640.48 157.60 54928.85 88888.00 2013-05-07 02:28:51.000 127 12640.45 157.62 54928.82 88888.00 2013-05-07 02:28:51.125 127 12640.40 157.68 54928.85 88888.00 2013-05-07 02:28:51.250 127 12640.40 157.65 54928.90 88888.00 2013-05-07 02:28:51.375 127 12640.45 157.68 54928.93 88888.00 2013-05-07 02:28:51.500 127 12640.42 157.65 54928.90 88888.00 2013-05-07 02:28:51.625 127 12640.40 157.62 54928.88 88888.00 2013-05-07 02:28:51.750 127 12640.38 157.60 54928.85 88888.00 2013-05-07 02:28:51.875 127 12640.35 157.57 54928.85 88888.00 2013-05-07 02:28:52.000 127 12640.35 157.60 54928.88 88888.00 2013-05-07 02:28:52.125 127 12640.38 157.62 54928.88 88888.00 2013-05-07 02:28:52.250 127 12640.40 157.60 54928.85 88888.00 2013-05-07 02:28:52.375 127 12640.45 157.60 54928.82 88888.00 2013-05-07 02:28:52.500 127 12640.38 157.55 54928.82 88888.00 2013-05-07 02:28:52.625 127 12640.35 157.57 54928.82 88888.00 2013-05-07 02:28:52.750 127 12640.38 157.55 54928.82 88888.00 2013-05-07 02:28:52.875 127 12640.38 157.55 54928.82 88888.00 2013-05-07 02:28:53.000 127 12640.40 157.53 54928.82 88888.00 2013-05-07 02:28:53.125 127 12640.48 157.55 54928.85 88888.00 2013-05-07 02:28:53.250 127 12640.48 157.53 54928.82 88888.00 2013-05-07 02:28:53.375 127 12640.40 157.53 54928.82 88888.00 2013-05-07 02:28:53.500 127 12640.45 157.57 54928.85 88888.00 2013-05-07 02:28:53.625 127 12640.50 157.55 54928.85 88888.00 2013-05-07 02:28:53.750 127 12640.48 157.50 54928.80 88888.00 2013-05-07 02:28:53.875 127 12640.45 157.50 54928.80 88888.00 2013-05-07 02:28:54.000 127 12640.48 157.53 54928.82 88888.00 2013-05-07 02:28:54.125 127 12640.50 157.53 54928.82 88888.00 2013-05-07 02:28:54.250 127 12640.45 157.50 54928.88 88888.00 2013-05-07 02:28:54.375 127 12640.42 157.47 54928.82 88888.00 2013-05-07 02:28:54.500 127 12640.42 157.45 54928.80 88888.00 2013-05-07 02:28:54.625 127 12640.42 157.45 54928.80 88888.00 2013-05-07 02:28:54.750 127 12640.45 157.47 54928.82 88888.00 2013-05-07 02:28:54.875 127 12640.48 157.47 54928.80 88888.00 2013-05-07 02:28:55.000 127 12640.48 157.50 54928.80 88888.00 2013-05-07 02:28:55.125 127 12640.50 157.50 54928.80 88888.00 2013-05-07 02:28:55.250 127 12640.50 157.45 54928.80 88888.00 2013-05-07 02:28:55.375 127 12640.52 157.45 54928.80 88888.00 2013-05-07 02:28:55.500 127 12640.50 157.43 54928.80 88888.00 2013-05-07 02:28:55.625 127 12640.50 157.40 54928.80 88888.00 2013-05-07 02:28:55.750 127 12640.50 157.43 54928.82 88888.00 2013-05-07 02:28:55.875 127 12640.52 157.40 54928.80 88888.00 2013-05-07 02:28:56.000 127 12640.52 157.38 54928.80 88888.00 2013-05-07 02:28:56.125 127 12640.48 157.40 54928.82 88888.00 2013-05-07 02:28:56.250 127 12640.50 157.40 54928.80 88888.00 2013-05-07 02:28:56.375 127 12640.60 157.35 54928.78 88888.00 2013-05-07 02:28:56.500 127 12640.62 157.38 54928.78 88888.00 2013-05-07 02:28:56.625 127 12640.65 157.40 54928.78 88888.00 2013-05-07 02:28:56.750 127 12640.62 157.35 54928.75 88888.00 2013-05-07 02:28:56.875 127 12640.58 157.32 54928.75 88888.00 2013-05-07 02:28:57.000 127 12640.58 157.32 54928.78 88888.00 2013-05-07 02:28:57.125 127 12640.55 157.30 54928.75 88888.00 2013-05-07 02:28:57.250 127 12640.55 157.28 54928.75 88888.00 2013-05-07 02:28:57.375 127 12640.62 157.28 54928.70 88888.00 2013-05-07 02:28:57.500 127 12640.65 157.28 54928.70 88888.00 2013-05-07 02:28:57.625 127 12640.65 157.25 54928.68 88888.00 2013-05-07 02:28:57.750 127 12640.67 157.25 54928.70 88888.00 2013-05-07 02:28:57.875 127 12640.70 157.25 54928.70 88888.00 2013-05-07 02:28:58.000 127 12640.75 157.25 54928.72 88888.00 2013-05-07 02:28:58.125 127 12640.73 157.25 54928.72 88888.00 2013-05-07 02:28:58.250 127 12640.73 157.22 54928.75 88888.00 2013-05-07 02:28:58.375 127 12640.75 157.22 54928.72 88888.00 2013-05-07 02:28:58.500 127 12640.77 157.25 54928.72 88888.00 2013-05-07 02:28:58.625 127 12640.83 157.25 54928.70 88888.00 2013-05-07 02:28:58.750 127 12640.80 157.25 54928.68 88888.00 2013-05-07 02:28:58.875 127 12640.77 157.25 54928.70 88888.00 2013-05-07 02:28:59.000 127 12640.77 157.28 54928.70 88888.00 2013-05-07 02:28:59.125 127 12640.75 157.28 54928.68 88888.00 2013-05-07 02:28:59.250 127 12640.70 157.18 54928.62 88888.00 2013-05-07 02:28:59.375 127 12640.75 157.22 54928.65 88888.00 2013-05-07 02:28:59.500 127 12640.80 157.30 54928.68 88888.00 2013-05-07 02:28:59.625 127 12640.83 157.30 54928.70 88888.00 2013-05-07 02:28:59.750 127 12640.88 157.32 54928.70 88888.00 2013-05-07 02:28:59.875 127 12640.92 157.30 54928.70 88888.00 2013-05-07 02:29:00.000 127 12640.95 157.25 54928.68 88888.00 2013-05-07 02:29:00.125 127 12640.92 157.25 54928.72 88888.00 2013-05-07 02:29:00.250 127 12640.88 157.22 54928.68 88888.00 2013-05-07 02:29:00.375 127 12640.85 157.25 54928.62 88888.00 2013-05-07 02:29:00.500 127 12640.83 157.28 54928.68 88888.00 2013-05-07 02:29:00.625 127 12640.85 157.28 54928.72 88888.00 2013-05-07 02:29:00.750 127 12640.83 157.28 54928.72 88888.00 2013-05-07 02:29:00.875 127 12640.80 157.22 54928.65 88888.00 2013-05-07 02:29:01.000 127 12640.80 157.25 54928.68 88888.00 2013-05-07 02:29:01.125 127 12640.73 157.28 54928.70 88888.00 2013-05-07 02:29:01.250 127 12640.73 157.28 54928.70 88888.00 2013-05-07 02:29:01.375 127 12640.77 157.30 54928.70 88888.00 2013-05-07 02:29:01.500 127 12640.73 157.30 54928.65 88888.00 2013-05-07 02:29:01.625 127 12640.75 157.25 54928.62 88888.00 2013-05-07 02:29:01.750 127 12640.85 157.30 54928.68 88888.00 2013-05-07 02:29:01.875 127 12640.90 157.32 54928.70 88888.00 2013-05-07 02:29:02.000 127 12640.83 157.30 54928.62 88888.00 2013-05-07 02:29:02.125 127 12640.80 157.25 54928.60 88888.00 2013-05-07 02:29:02.250 127 12640.77 157.25 54928.65 88888.00 2013-05-07 02:29:02.375 127 12640.83 157.30 54928.65 88888.00 2013-05-07 02:29:02.500 127 12640.83 157.32 54928.68 88888.00 2013-05-07 02:29:02.625 127 12640.75 157.30 54928.65 88888.00 2013-05-07 02:29:02.750 127 12640.73 157.30 54928.62 88888.00 2013-05-07 02:29:02.875 127 12640.67 157.32 54928.62 88888.00 2013-05-07 02:29:03.000 127 12640.67 157.32 54928.62 88888.00 2013-05-07 02:29:03.125 127 12640.67 157.32 54928.65 88888.00 2013-05-07 02:29:03.250 127 12640.65 157.30 54928.57 88888.00 2013-05-07 02:29:03.375 127 12640.65 157.38 54928.55 88888.00 2013-05-07 02:29:03.500 127 12640.60 157.35 54928.55 88888.00 2013-05-07 02:29:03.625 127 12640.58 157.35 54928.55 88888.00 2013-05-07 02:29:03.750 127 12640.62 157.32 54928.57 88888.00 2013-05-07 02:29:03.875 127 12640.62 157.35 54928.62 88888.00 2013-05-07 02:29:04.000 127 12640.62 157.38 54928.62 88888.00 2013-05-07 02:29:04.125 127 12640.60 157.38 54928.60 88888.00 2013-05-07 02:29:04.250 127 12640.62 157.35 54928.55 88888.00 2013-05-07 02:29:04.375 127 12640.62 157.35 54928.53 88888.00 2013-05-07 02:29:04.500 127 12640.58 157.35 54928.55 88888.00 2013-05-07 02:29:04.625 127 12640.58 157.40 54928.57 88888.00 2013-05-07 02:29:04.750 127 12640.52 157.45 54928.57 88888.00 2013-05-07 02:29:04.875 127 12640.58 157.50 54928.60 88888.00 2013-05-07 02:29:05.000 127 12640.58 157.50 54928.60 88888.00 2013-05-07 02:29:05.125 127 12640.55 157.47 54928.57 88888.00 2013-05-07 02:29:05.250 127 12640.48 157.40 54928.55 88888.00 2013-05-07 02:29:05.375 127 12640.50 157.45 54928.55 88888.00 2013-05-07 02:29:05.500 127 12640.48 157.53 54928.55 88888.00 2013-05-07 02:29:05.625 127 12640.48 157.50 54928.53 88888.00 2013-05-07 02:29:05.750 127 12640.45 157.47 54928.53 88888.00 2013-05-07 02:29:05.875 127 12640.45 157.45 54928.53 88888.00 2013-05-07 02:29:06.000 127 12640.42 157.45 54928.53 88888.00 2013-05-07 02:29:06.125 127 12640.35 157.53 54928.53 88888.00 2013-05-07 02:29:06.250 127 12640.33 157.50 54928.53 88888.00 2013-05-07 02:29:06.375 127 12640.38 157.53 54928.53 88888.00 2013-05-07 02:29:06.500 127 12640.30 157.53 54928.55 88888.00 2013-05-07 02:29:06.625 127 12640.30 157.55 54928.55 88888.00 2013-05-07 02:29:06.750 127 12640.33 157.55 54928.50 88888.00 2013-05-07 02:29:06.875 127 12640.35 157.57 54928.53 88888.00 2013-05-07 02:29:07.000 127 12640.35 157.57 54928.50 88888.00 2013-05-07 02:29:07.125 127 12640.48 157.60 54928.50 88888.00 2013-05-07 02:29:07.250 127 12640.52 157.60 54928.50 88888.00 2013-05-07 02:29:07.375 127 12640.52 157.60 54928.45 88888.00 2013-05-07 02:29:07.500 127 12640.48 157.60 54928.45 88888.00 2013-05-07 02:29:07.625 127 12640.42 157.65 54928.47 88888.00 2013-05-07 02:29:07.750 127 12640.40 157.68 54928.53 88888.00 2013-05-07 02:29:07.875 127 12640.38 157.65 54928.50 88888.00 2013-05-07 02:29:08.000 127 12640.42 157.65 54928.47 88888.00 2013-05-07 02:29:08.125 127 12640.42 157.65 54928.50 88888.00 2013-05-07 02:29:08.250 127 12640.38 157.70 54928.50 88888.00 2013-05-07 02:29:08.375 127 12640.38 157.68 54928.45 88888.00 2013-05-07 02:29:08.500 127 12640.33 157.65 54928.43 88888.00 2013-05-07 02:29:08.625 127 12640.35 157.68 54928.45 88888.00 2013-05-07 02:29:08.750 127 12640.38 157.70 54928.40 88888.00 2013-05-07 02:29:08.875 127 12640.35 157.65 54928.38 88888.00 2013-05-07 02:29:09.000 127 12640.35 157.62 54928.35 88888.00 2013-05-07 02:29:09.125 127 12640.40 157.72 54928.43 88888.00 2013-05-07 02:29:09.250 127 12640.35 157.72 54928.43 88888.00 2013-05-07 02:29:09.375 127 12640.33 157.70 54928.40 88888.00 2013-05-07 02:29:09.500 127 12640.33 157.72 54928.40 88888.00 2013-05-07 02:29:09.625 127 12640.35 157.75 54928.43 88888.00 2013-05-07 02:29:09.750 127 12640.40 157.78 54928.45 88888.00 2013-05-07 02:29:09.875 127 12640.48 157.80 54928.43 88888.00 2013-05-07 02:29:10.000 127 12640.48 157.80 54928.45 88888.00 2013-05-07 02:29:10.125 127 12640.48 157.78 54928.43 88888.00 2013-05-07 02:29:10.250 127 12640.42 157.75 54928.43 88888.00 2013-05-07 02:29:10.375 127 12640.50 157.85 54928.47 88888.00 2013-05-07 02:29:10.500 127 12640.45 157.85 54928.43 88888.00 2013-05-07 02:29:10.625 127 12640.40 157.78 54928.35 88888.00 2013-05-07 02:29:10.750 127 12640.40 157.75 54928.32 88888.00 2013-05-07 02:29:10.875 127 12640.42 157.70 54928.35 88888.00 2013-05-07 02:29:11.000 127 12640.40 157.75 54928.35 88888.00 2013-05-07 02:29:11.125 127 12640.48 157.82 54928.40 88888.00 2013-05-07 02:29:11.250 127 12640.50 157.82 54928.40 88888.00 2013-05-07 02:29:11.375 127 12640.50 157.78 54928.38 88888.00 2013-05-07 02:29:11.500 127 12640.45 157.72 54928.35 88888.00 2013-05-07 02:29:11.625 127 12640.45 157.70 54928.35 88888.00 2013-05-07 02:29:11.750 127 12640.48 157.75 54928.35 88888.00 2013-05-07 02:29:11.875 127 12640.55 157.80 54928.40 88888.00 2013-05-07 02:29:12.000 127 12640.60 157.80 54928.38 88888.00 2013-05-07 02:29:12.125 127 12640.60 157.78 54928.38 88888.00 2013-05-07 02:29:12.250 127 12640.55 157.78 54928.35 88888.00 2013-05-07 02:29:12.375 127 12640.52 157.75 54928.35 88888.00 2013-05-07 02:29:12.500 127 12640.48 157.75 54928.35 88888.00 2013-05-07 02:29:12.625 127 12640.50 157.72 54928.35 88888.00 2013-05-07 02:29:12.750 127 12640.45 157.75 54928.35 88888.00 2013-05-07 02:29:12.875 127 12640.42 157.78 54928.35 88888.00 2013-05-07 02:29:13.000 127 12640.48 157.78 54928.38 88888.00 2013-05-07 02:29:13.125 127 12640.55 157.80 54928.40 88888.00 2013-05-07 02:29:13.250 127 12640.60 157.78 54928.40 88888.00 2013-05-07 02:29:13.375 127 12640.67 157.72 54928.38 88888.00 2013-05-07 02:29:13.500 127 12640.67 157.72 54928.30 88888.00 2013-05-07 02:29:13.625 127 12640.65 157.68 54928.30 88888.00 2013-05-07 02:29:13.750 127 12640.65 157.70 54928.32 88888.00 2013-05-07 02:29:13.875 127 12640.65 157.72 54928.32 88888.00 2013-05-07 02:29:14.000 127 12640.62 157.65 54928.25 88888.00 2013-05-07 02:29:14.125 127 12640.60 157.62 54928.22 88888.00 2013-05-07 02:29:14.250 127 12640.60 157.68 54928.28 88888.00 2013-05-07 02:29:14.375 127 12640.65 157.70 54928.30 88888.00 2013-05-07 02:29:14.500 127 12640.67 157.68 54928.30 88888.00 2013-05-07 02:29:14.625 127 12640.60 157.68 54928.28 88888.00 2013-05-07 02:29:14.750 127 12640.60 157.62 54928.25 88888.00 2013-05-07 02:29:14.875 127 12640.65 157.60 54928.22 88888.00 2013-05-07 02:29:15.000 127 12640.70 157.62 54928.25 88888.00 2013-05-07 02:29:15.125 127 12640.73 157.65 54928.30 88888.00 2013-05-07 02:29:15.250 127 12640.75 157.68 54928.32 88888.00 2013-05-07 02:29:15.375 127 12640.80 157.68 54928.28 88888.00 2013-05-07 02:29:15.500 127 12640.77 157.68 54928.25 88888.00 2013-05-07 02:29:15.625 127 12640.75 157.68 54928.28 88888.00 2013-05-07 02:29:15.750 127 12640.75 157.65 54928.25 88888.00 2013-05-07 02:29:15.875 127 12640.77 157.62 54928.25 88888.00 2013-05-07 02:29:16.000 127 12640.77 157.62 54928.22 88888.00 2013-05-07 02:29:16.125 127 12640.67 157.60 54928.22 88888.00 2013-05-07 02:29:16.250 127 12640.73 157.62 54928.28 88888.00 2013-05-07 02:29:16.375 127 12640.80 157.62 54928.25 88888.00 2013-05-07 02:29:16.500 127 12640.77 157.62 54928.25 88888.00 2013-05-07 02:29:16.625 127 12640.77 157.62 54928.30 88888.00 2013-05-07 02:29:16.750 127 12640.83 157.65 54928.28 88888.00 2013-05-07 02:29:16.875 127 12640.80 157.65 54928.28 88888.00 2013-05-07 02:29:17.000 127 12640.77 157.62 54928.22 88888.00 2013-05-07 02:29:17.125 127 12640.75 157.60 54928.22 88888.00 2013-05-07 02:29:17.250 127 12640.77 157.60 54928.25 88888.00 2013-05-07 02:29:17.375 127 12640.73 157.62 54928.22 88888.00 2013-05-07 02:29:17.500 127 12640.67 157.65 54928.25 88888.00 2013-05-07 02:29:17.625 127 12640.65 157.62 54928.22 88888.00 2013-05-07 02:29:17.750 127 12640.75 157.60 54928.18 88888.00 2013-05-07 02:29:17.875 127 12640.80 157.65 54928.20 88888.00 2013-05-07 02:29:18.000 127 12640.75 157.62 54928.15 88888.00 2013-05-07 02:29:18.125 127 12640.75 157.62 54928.20 88888.00 2013-05-07 02:29:18.250 127 12640.75 157.65 54928.25 88888.00 2013-05-07 02:29:18.375 127 12640.85 157.68 54928.22 88888.00 2013-05-07 02:29:18.500 127 12640.90 157.65 54928.18 88888.00 2013-05-07 02:29:18.625 127 12640.85 157.68 54928.18 88888.00 2013-05-07 02:29:18.750 127 12640.80 157.68 54928.22 88888.00 2013-05-07 02:29:18.875 127 12640.77 157.65 54928.20 88888.00 2013-05-07 02:29:19.000 127 12640.85 157.68 54928.18 88888.00 2013-05-07 02:29:19.125 127 12640.90 157.68 54928.20 88888.00 2013-05-07 02:29:19.250 127 12640.90 157.65 54928.18 88888.00 2013-05-07 02:29:19.375 127 12640.90 157.68 54928.18 88888.00 2013-05-07 02:29:19.500 127 12640.83 157.70 54928.20 88888.00 2013-05-07 02:29:19.625 127 12640.77 157.68 54928.20 88888.00 2013-05-07 02:29:19.750 127 12640.83 157.68 54928.20 88888.00 2013-05-07 02:29:19.875 127 12640.83 157.68 54928.18 88888.00 2013-05-07 02:29:20.000 127 12640.77 157.68 54928.18 88888.00 2013-05-07 02:29:20.125 127 12640.75 157.70 54928.18 88888.00 2013-05-07 02:29:20.250 127 12640.75 157.72 54928.20 88888.00 2013-05-07 02:29:20.375 127 12640.75 157.72 54928.18 88888.00 2013-05-07 02:29:20.500 127 12640.67 157.72 54928.15 88888.00 2013-05-07 02:29:20.625 127 12640.65 157.72 54928.10 88888.00 2013-05-07 02:29:20.750 127 12640.65 157.72 54928.12 88888.00 2013-05-07 02:29:20.875 127 12640.70 157.75 54928.15 88888.00 2013-05-07 02:29:21.000 127 12640.67 157.75 54928.18 88888.00 2013-05-07 02:29:21.125 127 12640.70 157.75 54928.15 88888.00 2013-05-07 02:29:21.250 127 12640.77 157.78 54928.18 88888.00 2013-05-07 02:29:21.375 127 12640.83 157.82 54928.18 88888.00 2013-05-07 02:29:21.500 127 12640.75 157.80 54928.18 88888.00 2013-05-07 02:29:21.625 127 12640.67 157.78 54928.18 88888.00 2013-05-07 02:29:21.750 127 12640.70 157.85 54928.18 88888.00 2013-05-07 02:29:21.875 127 12640.75 157.82 54928.18 88888.00 2013-05-07 02:29:22.000 127 12640.65 157.78 54928.12 88888.00 2013-05-07 02:29:22.125 127 12640.55 157.70 54928.10 88888.00 2013-05-07 02:29:22.250 127 12640.58 157.80 54928.18 88888.00 2013-05-07 02:29:22.375 127 12640.60 157.85 54928.15 88888.00 2013-05-07 02:29:22.500 127 12640.58 157.85 54928.15 88888.00 2013-05-07 02:29:22.625 127 12640.60 157.82 54928.15 88888.00 2013-05-07 02:29:22.750 127 12640.60 157.85 54928.10 88888.00 2013-05-07 02:29:22.875 127 12640.55 157.85 54928.12 88888.00 2013-05-07 02:29:23.000 127 12640.58 157.90 54928.18 88888.00 2013-05-07 02:29:23.125 127 12640.60 157.88 54928.18 88888.00 2013-05-07 02:29:23.250 127 12640.55 157.85 54928.15 88888.00 2013-05-07 02:29:23.375 127 12640.55 157.88 54928.12 88888.00 2013-05-07 02:29:23.500 127 12640.60 157.88 54928.10 88888.00 2013-05-07 02:29:23.625 127 12640.58 157.90 54928.12 88888.00 2013-05-07 02:29:23.750 127 12640.52 157.95 54928.15 88888.00 2013-05-07 02:29:23.875 127 12640.50 157.93 54928.12 88888.00 2013-05-07 02:29:24.000 127 12640.50 157.90 54928.10 88888.00 2013-05-07 02:29:24.125 127 12640.50 157.90 54928.12 88888.00 2013-05-07 02:29:24.250 127 12640.50 157.93 54928.07 88888.00 2013-05-07 02:29:24.375 127 12640.48 157.93 54928.07 88888.00 2013-05-07 02:29:24.500 127 12640.35 157.90 54928.07 88888.00 2013-05-07 02:29:24.625 127 12640.33 157.93 54928.10 88888.00 2013-05-07 02:29:24.750 127 12640.33 157.93 54928.10 88888.00 2013-05-07 02:29:24.875 127 12640.30 157.93 54928.10 88888.00 2013-05-07 02:29:25.000 127 12640.38 157.93 54928.05 88888.00 2013-05-07 02:29:25.125 127 12640.40 157.95 54928.07 88888.00 2013-05-07 02:29:25.250 127 12640.38 157.95 54928.10 88888.00 2013-05-07 02:29:25.375 127 12640.38 157.95 54928.03 88888.00 2013-05-07 02:29:25.500 127 12640.38 157.88 54928.00 88888.00 2013-05-07 02:29:25.625 127 12640.40 157.90 54928.03 88888.00 2013-05-07 02:29:25.750 127 12640.33 157.95 54928.07 88888.00 2013-05-07 02:29:25.875 127 12640.33 158.00 54928.12 88888.00 2013-05-07 02:29:26.000 127 12640.30 157.95 54928.07 88888.00 2013-05-07 02:29:26.125 127 12640.25 157.97 54928.05 88888.00 2013-05-07 02:29:26.250 127 12640.20 157.95 54928.03 88888.00 2013-05-07 02:29:26.375 127 12640.27 157.97 54928.07 88888.00 2013-05-07 02:29:26.500 127 12640.33 158.00 54928.10 88888.00 2013-05-07 02:29:26.625 127 12640.23 157.97 54928.07 88888.00 2013-05-07 02:29:26.750 127 12640.17 158.00 54928.10 88888.00 2013-05-07 02:29:26.875 127 12640.20 157.95 54928.05 88888.00 2013-05-07 02:29:27.000 127 12640.23 157.93 54928.03 88888.00 2013-05-07 02:29:27.125 127 12640.25 157.95 54928.05 88888.00 2013-05-07 02:29:27.250 127 12640.25 158.00 54928.05 88888.00 2013-05-07 02:29:27.375 127 12640.30 158.03 54928.07 88888.00 2013-05-07 02:29:27.500 127 12640.30 158.00 54928.03 88888.00 2013-05-07 02:29:27.625 127 12640.23 157.97 54928.03 88888.00 2013-05-07 02:29:27.750 127 12640.23 157.97 54928.05 88888.00 2013-05-07 02:29:27.875 127 12640.35 157.97 54928.03 88888.00 2013-05-07 02:29:28.000 127 12640.33 157.93 54928.00 88888.00 2013-05-07 02:29:28.125 127 12640.27 157.97 54928.05 88888.00 2013-05-07 02:29:28.250 127 12640.23 157.97 54928.05 88888.00 2013-05-07 02:29:28.375 127 12640.23 158.00 54928.05 88888.00 2013-05-07 02:29:28.500 127 12640.17 157.97 54928.03 88888.00 2013-05-07 02:29:28.625 127 12640.15 157.97 54928.05 88888.00 2013-05-07 02:29:28.750 127 12640.12 157.93 54928.03 88888.00 2013-05-07 02:29:28.875 127 12640.10 157.93 54928.00 88888.00 2013-05-07 02:29:29.000 127 12640.17 157.95 54928.03 88888.00 2013-05-07 02:29:29.125 127 12640.23 157.95 54928.03 88888.00 2013-05-07 02:29:29.250 127 12640.25 157.93 54928.00 88888.00 2013-05-07 02:29:29.375 127 12640.27 157.93 54928.00 88888.00 2013-05-07 02:29:29.500 127 12640.23 157.90 54928.03 88888.00 2013-05-07 02:29:29.625 127 12640.27 157.90 54928.00 88888.00 2013-05-07 02:29:29.750 127 12640.25 157.93 54927.97 88888.00 2013-05-07 02:29:29.875 127 12640.20 157.90 54927.97 88888.00 2013-05-07 02:29:30.000 127 12640.17 157.88 54927.95 88888.00 2013-05-07 02:29:30.125 127 12640.20 157.88 54927.95 88888.00 2013-05-07 02:29:30.250 127 12640.23 157.90 54928.00 88888.00 2013-05-07 02:29:30.375 127 12640.27 157.93 54928.00 88888.00 2013-05-07 02:29:30.500 127 12640.30 157.93 54928.03 88888.00 2013-05-07 02:29:30.625 127 12640.33 157.90 54928.00 88888.00 2013-05-07 02:29:30.750 127 12640.33 157.88 54927.97 88888.00 2013-05-07 02:29:30.875 127 12640.33 157.85 54928.03 88888.00 2013-05-07 02:29:31.000 127 12640.35 157.85 54928.00 88888.00 2013-05-07 02:29:31.125 127 12640.35 157.78 54927.95 88888.00 2013-05-07 02:29:31.250 127 12640.40 157.78 54927.97 88888.00 2013-05-07 02:29:31.375 127 12640.48 157.78 54927.97 88888.00 2013-05-07 02:29:31.500 127 12640.45 157.72 54927.93 88888.00 2013-05-07 02:29:31.625 127 12640.42 157.70 54927.95 88888.00 2013-05-07 02:29:31.750 127 12640.48 157.72 54927.95 88888.00 2013-05-07 02:29:31.875 127 12640.50 157.70 54927.93 88888.00 2013-05-07 02:29:32.000 127 12640.58 157.70 54927.93 88888.00 2013-05-07 02:29:32.125 127 12640.55 157.70 54927.97 88888.00 2013-05-07 02:29:32.250 127 12640.50 157.70 54927.97 88888.00 2013-05-07 02:29:32.375 127 12640.52 157.68 54927.95 88888.00 2013-05-07 02:29:32.500 127 12640.52 157.68 54927.95 88888.00 2013-05-07 02:29:32.625 127 12640.55 157.68 54927.95 88888.00 2013-05-07 02:29:32.750 127 12640.58 157.68 54927.95 88888.00 2013-05-07 02:29:32.875 127 12640.55 157.68 54927.93 88888.00 2013-05-07 02:29:33.000 127 12640.52 157.65 54927.88 88888.00 2013-05-07 02:29:33.125 127 12640.52 157.62 54927.85 88888.00 2013-05-07 02:29:33.250 127 12640.52 157.60 54927.88 88888.00 2013-05-07 02:29:33.375 127 12640.65 157.60 54927.90 88888.00 2013-05-07 02:29:33.500 127 12640.67 157.65 54927.90 88888.00 2013-05-07 02:29:33.625 127 12640.60 157.62 54927.88 88888.00 2013-05-07 02:29:33.750 127 12640.58 157.57 54927.88 88888.00 2013-05-07 02:29:33.875 127 12640.60 157.57 54927.88 88888.00 2013-05-07 02:29:34.000 127 12640.62 157.62 54927.93 88888.00 2013-05-07 02:29:34.125 127 12640.65 157.60 54927.93 88888.00 2013-05-07 02:29:34.250 127 12640.60 157.57 54927.93 88888.00 2013-05-07 02:29:34.375 127 12640.58 157.60 54927.93 88888.00 2013-05-07 02:29:34.500 127 12640.62 157.60 54927.93 88888.00 2013-05-07 02:29:34.625 127 12640.67 157.60 54927.93 88888.00 2013-05-07 02:29:34.750 127 12640.70 157.60 54927.90 88888.00 2013-05-07 02:29:34.875 127 12640.73 157.60 54927.85 88888.00 2013-05-07 02:29:35.000 127 12640.73 157.57 54927.80 88888.00 2013-05-07 02:29:35.125 127 12640.75 157.60 54927.82 88888.00 2013-05-07 02:29:35.250 127 12640.75 157.62 54927.88 88888.00 2013-05-07 02:29:35.375 127 12640.77 157.62 54927.90 88888.00 2013-05-07 02:29:35.500 127 12640.75 157.65 54927.88 88888.00 2013-05-07 02:29:35.625 127 12640.70 157.62 54927.85 88888.00 2013-05-07 02:29:35.750 127 12640.75 157.60 54927.80 88888.00 2013-05-07 02:29:35.875 127 12640.73 157.62 54927.80 88888.00 2013-05-07 02:29:36.000 127 12640.75 157.65 54927.82 88888.00 2013-05-07 02:29:36.125 127 12640.75 157.62 54927.85 88888.00 2013-05-07 02:29:36.250 127 12640.73 157.60 54927.90 88888.00 2013-05-07 02:29:36.375 127 12640.75 157.68 54927.88 88888.00 2013-05-07 02:29:36.500 127 12640.77 157.70 54927.88 88888.00 2013-05-07 02:29:36.625 127 12640.75 157.68 54927.85 88888.00 2013-05-07 02:29:36.750 127 12640.75 157.70 54927.90 88888.00 2013-05-07 02:29:36.875 127 12640.77 157.72 54927.88 88888.00 2013-05-07 02:29:37.000 127 12640.75 157.68 54927.82 88888.00 2013-05-07 02:29:37.125 127 12640.73 157.70 54927.85 88888.00 2013-05-07 02:29:37.250 127 12640.70 157.75 54927.88 88888.00 2013-05-07 02:29:37.375 127 12640.67 157.78 54927.85 88888.00 2013-05-07 02:29:37.500 127 12640.70 157.78 54927.82 88888.00 2013-05-07 02:29:37.625 127 12640.67 157.75 54927.82 88888.00 2013-05-07 02:29:37.750 127 12640.67 157.75 54927.80 88888.00 2013-05-07 02:29:37.875 127 12640.70 157.75 54927.78 88888.00 2013-05-07 02:29:38.000 127 12640.75 157.82 54927.85 88888.00 2013-05-07 02:29:38.125 127 12640.65 157.82 54927.90 88888.00 2013-05-07 02:29:38.250 127 12640.58 157.85 54927.90 88888.00 2013-05-07 02:29:38.375 127 12640.62 157.88 54927.88 88888.00 2013-05-07 02:29:38.500 127 12640.65 157.90 54927.82 88888.00 2013-05-07 02:29:38.625 127 12640.62 157.88 54927.80 88888.00 2013-05-07 02:29:38.750 127 12640.60 157.90 54927.82 88888.00 2013-05-07 02:29:38.875 127 12640.55 157.95 54927.82 88888.00 2013-05-07 02:29:39.000 127 12640.58 157.95 54927.82 88888.00 2013-05-07 02:29:39.125 127 12640.58 157.95 54927.82 88888.00 2013-05-07 02:29:39.250 127 12640.58 158.00 54927.88 88888.00 2013-05-07 02:29:39.375 127 12640.48 158.03 54927.88 88888.00 2013-05-07 02:29:39.500 127 12640.48 157.97 54927.82 88888.00 2013-05-07 02:29:39.625 127 12640.45 158.00 54927.80 88888.00 2013-05-07 02:29:39.750 127 12640.48 158.03 54927.85 88888.00 2013-05-07 02:29:39.875 127 12640.48 158.05 54927.90 88888.00 2013-05-07 02:29:40.000 127 12640.42 158.03 54927.85 88888.00 2013-05-07 02:29:40.125 127 12640.42 158.03 54927.82 88888.00 2013-05-07 02:29:40.250 127 12640.40 158.00 54927.82 88888.00 2013-05-07 02:29:40.375 127 12640.35 158.05 54927.85 88888.00 2013-05-07 02:29:40.500 127 12640.30 158.10 54927.88 88888.00 2013-05-07 02:29:40.625 127 12640.27 158.10 54927.85 88888.00 2013-05-07 02:29:40.750 127 12640.30 158.18 54927.85 88888.00 2013-05-07 02:29:40.875 127 12640.30 158.15 54927.82 88888.00 2013-05-07 02:29:41.000 127 12640.23 158.10 54927.82 88888.00 2013-05-07 02:29:41.125 127 12640.27 158.15 54927.90 88888.00 2013-05-07 02:29:41.250 127 12640.20 158.12 54927.88 88888.00 2013-05-07 02:29:41.375 127 12640.17 158.12 54927.82 88888.00 2013-05-07 02:29:41.500 127 12640.17 158.18 54927.82 88888.00 2013-05-07 02:29:41.625 127 12640.20 158.20 54927.85 88888.00 2013-05-07 02:29:41.750 127 12640.17 158.22 54927.88 88888.00 2013-05-07 02:29:41.875 127 12640.12 158.28 54927.90 88888.00 2013-05-07 02:29:42.000 127 12640.10 158.20 54927.85 88888.00 2013-05-07 02:29:42.125 127 12640.08 158.18 54927.80 88888.00 2013-05-07 02:29:42.250 127 12640.10 158.18 54927.88 88888.00 2013-05-07 02:29:42.375 127 12640.10 158.22 54927.90 88888.00 2013-05-07 02:29:42.500 127 12640.10 158.20 54927.90 88888.00 2013-05-07 02:29:42.625 127 12640.10 158.20 54927.88 88888.00 2013-05-07 02:29:42.750 127 12640.02 158.25 54927.90 88888.00 2013-05-07 02:29:42.875 127 12639.98 158.28 54927.88 88888.00 2013-05-07 02:29:43.000 127 12640.00 158.28 54927.85 88888.00 2013-05-07 02:29:43.125 127 12639.98 158.28 54927.88 88888.00 2013-05-07 02:29:43.250 127 12639.92 158.22 54927.90 88888.00 2013-05-07 02:29:43.375 127 12639.95 158.25 54927.93 88888.00 2013-05-07 02:29:43.500 127 12639.95 158.25 54927.90 88888.00 2013-05-07 02:29:43.625 127 12639.95 158.28 54927.90 88888.00 2013-05-07 02:29:43.750 127 12639.95 158.25 54927.90 88888.00 2013-05-07 02:29:43.875 127 12639.92 158.22 54927.88 88888.00 2013-05-07 02:29:44.000 127 12639.85 158.22 54927.88 88888.00 2013-05-07 02:29:44.125 127 12639.85 158.20 54927.90 88888.00 2013-05-07 02:29:44.250 127 12639.88 158.20 54927.93 88888.00 2013-05-07 02:29:44.375 127 12639.88 158.20 54927.80 88888.00 2013-05-07 02:29:44.500 127 12639.85 158.20 54927.85 88888.00 2013-05-07 02:29:44.625 127 12639.77 158.22 54927.85 88888.00 2013-05-07 02:29:44.750 127 12639.75 158.20 54927.82 88888.00 2013-05-07 02:29:44.875 127 12639.77 158.18 54927.82 88888.00 2013-05-07 02:29:45.000 127 12639.85 158.22 54927.85 88888.00 2013-05-07 02:29:45.125 127 12639.90 158.25 54927.85 88888.00 2013-05-07 02:29:45.250 127 12639.85 158.18 54927.82 88888.00 2013-05-07 02:29:45.375 127 12639.77 158.20 54927.80 88888.00 2013-05-07 02:29:45.500 127 12639.75 158.22 54927.88 88888.00 2013-05-07 02:29:45.625 127 12639.73 158.22 54927.88 88888.00 2013-05-07 02:29:45.750 127 12639.75 158.18 54927.82 88888.00 2013-05-07 02:29:45.875 127 12639.77 158.12 54927.78 88888.00 2013-05-07 02:29:46.000 127 12639.80 158.18 54927.80 88888.00 2013-05-07 02:29:46.125 127 12639.77 158.20 54927.82 88888.00 2013-05-07 02:29:46.250 127 12639.77 158.20 54927.88 88888.00 2013-05-07 02:29:46.375 127 12639.83 158.15 54927.82 88888.00 2013-05-07 02:29:46.500 127 12639.83 158.15 54927.85 88888.00 2013-05-07 02:29:46.625 127 12639.88 158.18 54927.85 88888.00 2013-05-07 02:29:46.750 127 12639.88 158.15 54927.82 88888.00 2013-05-07 02:29:46.875 127 12639.85 158.10 54927.82 88888.00 2013-05-07 02:29:47.000 127 12639.85 158.12 54927.82 88888.00 2013-05-07 02:29:47.125 127 12639.85 158.10 54927.82 88888.00 2013-05-07 02:29:47.250 127 12639.88 158.05 54927.82 88888.00 2013-05-07 02:29:47.375 127 12639.92 158.05 54927.82 88888.00 2013-05-07 02:29:47.500 127 12639.98 158.10 54927.82 88888.00 2013-05-07 02:29:47.625 127 12639.90 158.07 54927.78 88888.00 2013-05-07 02:29:47.750 127 12639.88 158.05 54927.78 88888.00 2013-05-07 02:29:47.875 127 12639.98 158.05 54927.82 88888.00 2013-05-07 02:29:48.000 127 12639.98 157.97 54927.75 88888.00 2013-05-07 02:29:48.125 127 12639.98 158.00 54927.75 88888.00 2013-05-07 02:29:48.250 127 12639.95 158.00 54927.82 88888.00 2013-05-07 02:29:48.375 127 12639.98 157.97 54927.80 88888.00 2013-05-07 02:29:48.500 127 12640.00 157.95 54927.78 88888.00 2013-05-07 02:29:48.625 127 12640.00 157.95 54927.75 88888.00 2013-05-07 02:29:48.750 127 12640.00 157.93 54927.75 88888.00 2013-05-07 02:29:48.875 127 12639.98 157.88 54927.72 88888.00 2013-05-07 02:29:49.000 127 12640.00 157.88 54927.72 88888.00 2013-05-07 02:29:49.125 127 12640.08 157.88 54927.72 88888.00 2013-05-07 02:29:49.250 127 12640.12 157.85 54927.75 88888.00 2013-05-07 02:29:49.375 127 12640.15 157.88 54927.75 88888.00 2013-05-07 02:29:49.500 127 12640.20 157.88 54927.78 88888.00 2013-05-07 02:29:49.625 127 12640.25 157.88 54927.72 88888.00 2013-05-07 02:29:49.750 127 12640.20 157.82 54927.70 88888.00 2013-05-07 02:29:49.875 127 12640.15 157.82 54927.72 88888.00 2013-05-07 02:29:50.000 127 12640.17 157.80 54927.68 88888.00 2013-05-07 02:29:50.125 127 12640.23 157.72 54927.65 88888.00 2013-05-07 02:29:50.250 127 12640.23 157.68 54927.65 88888.00 2013-05-07 02:29:50.375 127 12640.27 157.72 54927.68 88888.00 2013-05-07 02:29:50.500 127 12640.33 157.78 54927.72 88888.00 2013-05-07 02:29:50.625 127 12640.25 157.72 54927.70 88888.00 2013-05-07 02:29:50.750 127 12640.25 157.70 54927.70 88888.00 2013-05-07 02:29:50.875 127 12640.27 157.68 54927.68 88888.00 2013-05-07 02:29:51.000 127 12640.30 157.68 54927.70 88888.00 2013-05-07 02:29:51.125 127 12640.27 157.68 54927.70 88888.00 2013-05-07 02:29:51.250 127 12640.27 157.68 54927.72 88888.00 2013-05-07 02:29:51.375 127 12640.38 157.72 54927.72 88888.00 2013-05-07 02:29:51.500 127 12640.42 157.68 54927.68 88888.00 2013-05-07 02:29:51.625 127 12640.40 157.62 54927.68 88888.00 2013-05-07 02:29:51.750 127 12640.42 157.62 54927.70 88888.00 2013-05-07 02:29:51.875 127 12640.42 157.62 54927.70 88888.00 2013-05-07 02:29:52.000 127 12640.42 157.62 54927.68 88888.00 2013-05-07 02:29:52.125 127 12640.38 157.65 54927.68 88888.00 2013-05-07 02:29:52.250 127 12640.30 157.60 54927.65 88888.00 2013-05-07 02:29:52.375 127 12640.40 157.57 54927.68 88888.00 2013-05-07 02:29:52.500 127 12640.48 157.55 54927.68 88888.00 2013-05-07 02:29:52.625 127 12640.45 157.57 54927.65 88888.00 2013-05-07 02:29:52.750 127 12640.48 157.55 54927.65 88888.00 2013-05-07 02:29:52.875 127 12640.48 157.53 54927.60 88888.00 2013-05-07 02:29:53.000 127 12640.45 157.53 54927.62 88888.00 2013-05-07 02:29:53.125 127 12640.45 157.50 54927.60 88888.00 2013-05-07 02:29:53.250 127 12640.48 157.50 54927.57 88888.00 2013-05-07 02:29:53.375 127 12640.45 157.50 54927.62 88888.00 2013-05-07 02:29:53.500 127 12640.38 157.50 54927.62 88888.00 2013-05-07 02:29:53.625 127 12640.38 157.47 54927.60 88888.00 2013-05-07 02:29:53.750 127 12640.40 157.47 54927.60 88888.00 2013-05-07 02:29:53.875 127 12640.45 157.47 54927.65 88888.00 2013-05-07 02:29:54.000 127 12640.48 157.45 54927.62 88888.00 2013-05-07 02:29:54.125 127 12640.48 157.47 54927.68 88888.00 2013-05-07 02:29:54.250 127 12640.48 157.47 54927.65 88888.00 2013-05-07 02:29:54.375 127 12640.52 157.45 54927.62 88888.00 2013-05-07 02:29:54.500 127 12640.60 157.45 54927.60 88888.00 2013-05-07 02:29:54.625 127 12640.58 157.45 54927.60 88888.00 2013-05-07 02:29:54.750 127 12640.52 157.45 54927.62 88888.00 2013-05-07 02:29:54.875 127 12640.52 157.47 54927.65 88888.00 2013-05-07 02:29:55.000 127 12640.55 157.43 54927.60 88888.00 2013-05-07 02:29:55.125 127 12640.60 157.43 54927.62 88888.00 2013-05-07 02:29:55.250 127 12640.60 157.40 54927.62 88888.00 2013-05-07 02:29:55.375 127 12640.58 157.40 54927.62 88888.00 2013-05-07 02:29:55.500 127 12640.60 157.43 54927.62 88888.00 2013-05-07 02:29:55.625 127 12640.65 157.45 54927.65 88888.00 2013-05-07 02:29:55.750 127 12640.60 157.45 54927.60 88888.00 2013-05-07 02:29:55.875 127 12640.52 157.40 54927.57 88888.00 2013-05-07 02:29:56.000 127 12640.58 157.38 54927.62 88888.00 2013-05-07 02:29:56.125 127 12640.67 157.43 54927.65 88888.00 2013-05-07 02:29:56.250 127 12640.67 157.43 54927.62 88888.00 2013-05-07 02:29:56.375 127 12640.62 157.45 54927.60 88888.00 2013-05-07 02:29:56.500 127 12640.52 157.45 54927.62 88888.00 2013-05-07 02:29:56.625 127 12640.55 157.45 54927.65 88888.00 2013-05-07 02:29:56.750 127 12640.62 157.47 54927.65 88888.00 2013-05-07 02:29:56.875 127 12640.58 157.47 54927.62 88888.00 2013-05-07 02:29:57.000 127 12640.52 157.43 54927.60 88888.00 2013-05-07 02:29:57.125 127 12640.55 157.45 54927.65 88888.00 2013-05-07 02:29:57.250 127 12640.52 157.45 54927.65 88888.00 2013-05-07 02:29:57.375 127 12640.55 157.47 54927.62 88888.00 2013-05-07 02:29:57.500 127 12640.52 157.50 54927.65 88888.00 2013-05-07 02:29:57.625 127 12640.52 157.50 54927.68 88888.00 2013-05-07 02:29:57.750 127 12640.52 157.47 54927.62 88888.00 2013-05-07 02:29:57.875 127 12640.55 157.50 54927.60 88888.00 2013-05-07 02:29:58.000 127 12640.52 157.50 54927.65 88888.00 2013-05-07 02:29:58.125 127 12640.45 157.53 54927.65 88888.00 2013-05-07 02:29:58.250 127 12640.40 157.53 54927.62 88888.00 2013-05-07 02:29:58.375 127 12640.38 157.50 54927.60 88888.00 2013-05-07 02:29:58.500 127 12640.38 157.53 54927.57 88888.00 2013-05-07 02:29:58.625 127 12640.38 157.53 54927.55 88888.00 2013-05-07 02:29:58.750 127 12640.40 157.57 54927.60 88888.00 2013-05-07 02:29:58.875 127 12640.50 157.57 54927.60 88888.00 2013-05-07 02:29:59.000 127 12640.45 157.55 54927.57 88888.00 2013-05-07 02:29:59.125 127 12640.40 157.57 54927.57 88888.00 2013-05-07 02:29:59.250 127 12640.38 157.55 54927.57 88888.00 2013-05-07 02:29:59.375 127 12640.42 157.55 54927.55 88888.00 2013-05-07 02:29:59.500 127 12640.42 157.55 54927.57 88888.00 2013-05-07 02:29:59.625 127 12640.40 157.57 54927.57 88888.00 2013-05-07 02:29:59.750 127 12640.38 157.62 54927.57 88888.00 2013-05-07 02:29:59.875 127 12640.40 157.65 54927.62 88888.00 2013-05-07 02:30:00.000 127 12640.38 157.60 54927.60 88888.00 2013-05-07 02:30:00.125 127 12640.33 157.60 54927.60 88888.00 2013-05-07 02:30:00.250 127 12640.27 157.62 54927.68 88888.00 2013-05-07 02:30:00.375 127 12640.27 157.62 54927.68 88888.00 2013-05-07 02:30:00.500 127 12640.25 157.62 54927.65 88888.00 2013-05-07 02:30:00.625 127 12640.30 157.65 54927.65 88888.00 2013-05-07 02:30:00.750 127 12640.27 157.62 54927.60 88888.00 2013-05-07 02:30:00.875 127 12640.20 157.60 54927.55 88888.00 2013-05-07 02:30:01.000 127 12640.17 157.62 54927.55 88888.00 2013-05-07 02:30:01.125 127 12640.23 157.62 54927.57 88888.00 2013-05-07 02:30:01.250 127 12640.17 157.62 54927.60 88888.00 2013-05-07 02:30:01.375 127 12640.20 157.65 54927.60 88888.00 2013-05-07 02:30:01.500 127 12640.15 157.65 54927.60 88888.00 2013-05-07 02:30:01.625 127 12640.15 157.65 54927.60 88888.00 2013-05-07 02:30:01.750 127 12640.25 157.72 54927.60 88888.00 2013-05-07 02:30:01.875 127 12640.23 157.70 54927.60 88888.00 2013-05-07 02:30:02.000 127 12640.17 157.65 54927.57 88888.00 2013-05-07 02:30:02.125 127 12640.12 157.65 54927.57 88888.00 2013-05-07 02:30:02.250 127 12640.08 157.68 54927.57 88888.00 2013-05-07 02:30:02.375 127 12640.10 157.68 54927.57 88888.00 2013-05-07 02:30:02.500 127 12640.08 157.68 54927.60 88888.00 2013-05-07 02:30:02.625 127 12640.08 157.68 54927.60 88888.00 2013-05-07 02:30:02.750 127 12640.10 157.68 54927.60 88888.00 2013-05-07 02:30:02.875 127 12640.08 157.68 54927.62 88888.00 2013-05-07 02:30:03.000 127 12640.08 157.68 54927.60 88888.00 2013-05-07 02:30:03.125 127 12640.08 157.68 54927.60 88888.00 2013-05-07 02:30:03.250 127 12640.08 157.70 54927.62 88888.00 2013-05-07 02:30:03.375 127 12640.05 157.65 54927.65 88888.00 2013-05-07 02:30:03.500 127 12640.05 157.65 54927.62 88888.00 2013-05-07 02:30:03.625 127 12640.02 157.68 54927.65 88888.00 2013-05-07 02:30:03.750 127 12640.08 157.75 54927.68 88888.00 2013-05-07 02:30:03.875 127 12640.17 157.78 54927.70 88888.00 2013-05-07 02:30:04.000 127 12640.12 157.70 54927.60 88888.00 2013-05-07 02:30:04.125 127 12640.08 157.68 54927.57 88888.00 2013-05-07 02:30:04.250 127 12640.02 157.68 54927.60 88888.00 2013-05-07 02:30:04.375 127 12640.02 157.72 54927.62 88888.00 2013-05-07 02:30:04.500 127 12640.02 157.70 54927.62 88888.00 2013-05-07 02:30:04.625 127 12640.08 157.62 54927.57 88888.00 2013-05-07 02:30:04.750 127 12640.10 157.62 54927.60 88888.00 2013-05-07 02:30:04.875 127 12640.10 157.65 54927.62 88888.00 2013-05-07 02:30:05.000 127 12640.12 157.68 54927.62 88888.00 2013-05-07 02:30:05.125 127 12640.10 157.72 54927.62 88888.00 2013-05-07 02:30:05.250 127 12640.10 157.68 54927.60 88888.00 2013-05-07 02:30:05.375 127 12640.15 157.68 54927.57 88888.00 2013-05-07 02:30:05.500 127 12640.12 157.65 54927.55 88888.00 2013-05-07 02:30:05.625 127 12640.12 157.62 54927.55 88888.00 2013-05-07 02:30:05.750 127 12640.15 157.62 54927.60 88888.00 2013-05-07 02:30:05.875 127 12640.12 157.62 54927.57 88888.00 2013-05-07 02:30:06.000 127 12640.05 157.62 54927.55 88888.00 2013-05-07 02:30:06.125 127 12640.05 157.65 54927.60 88888.00 2013-05-07 02:30:06.250 127 12640.02 157.60 54927.60 88888.00 2013-05-07 02:30:06.375 127 12640.05 157.57 54927.53 88888.00 2013-05-07 02:30:06.500 127 12640.10 157.57 54927.50 88888.00 2013-05-07 02:30:06.625 127 12640.12 157.57 54927.53 88888.00 2013-05-07 02:30:06.750 127 12640.12 157.60 54927.57 88888.00 2013-05-07 02:30:06.875 127 12640.08 157.57 54927.55 88888.00 2013-05-07 02:30:07.000 127 12640.08 157.57 54927.50 88888.00 2013-05-07 02:30:07.125 127 12640.08 157.55 54927.55 88888.00 2013-05-07 02:30:07.250 127 12640.08 157.53 54927.55 88888.00 2013-05-07 02:30:07.375 127 12640.12 157.53 54927.53 88888.00 2013-05-07 02:30:07.500 127 12640.17 157.55 54927.55 88888.00 2013-05-07 02:30:07.625 127 12640.23 157.55 54927.53 88888.00 2013-05-07 02:30:07.750 127 12640.20 157.55 54927.55 88888.00 2013-05-07 02:30:07.875 127 12640.27 157.55 54927.53 88888.00 2013-05-07 02:30:08.000 127 12640.33 157.53 54927.53 88888.00 2013-05-07 02:30:08.125 127 12640.27 157.45 54927.47 88888.00 2013-05-07 02:30:08.250 127 12640.23 157.43 54927.53 88888.00 2013-05-07 02:30:08.375 127 12640.27 157.50 54927.55 88888.00 2013-05-07 02:30:08.500 127 12640.30 157.50 54927.55 88888.00 2013-05-07 02:30:08.625 127 12640.27 157.45 54927.47 88888.00 2013-05-07 02:30:08.750 127 12640.27 157.43 54927.45 88888.00 2013-05-07 02:30:08.875 127 12640.35 157.40 54927.47 88888.00 2013-05-07 02:30:09.000 127 12640.42 157.43 54927.47 88888.00 2013-05-07 02:30:09.125 127 12640.40 157.45 54927.47 88888.00 2013-05-07 02:30:09.250 127 12640.27 157.43 54927.50 88888.00 2013-05-07 02:30:09.375 127 12640.33 157.40 54927.45 88888.00 2013-05-07 02:30:09.500 127 12640.38 157.43 54927.47 88888.00 2013-05-07 02:30:09.625 127 12640.42 157.43 54927.47 88888.00 2013-05-07 02:30:09.750 127 12640.50 157.40 54927.47 88888.00 2013-05-07 02:30:09.875 127 12640.50 157.38 54927.47 88888.00 2013-05-07 02:30:10.000 127 12640.48 157.35 54927.45 88888.00 2013-05-07 02:30:10.125 127 12640.52 157.35 54927.50 88888.00 2013-05-07 02:30:10.250 127 12640.58 157.35 54927.47 88888.00 2013-05-07 02:30:10.375 127 12640.62 157.38 54927.47 88888.00 2013-05-07 02:30:10.500 127 12640.62 157.40 54927.53 88888.00 2013-05-07 02:30:10.625 127 12640.60 157.38 54927.47 88888.00 2013-05-07 02:30:10.750 127 12640.60 157.38 54927.53 88888.00 2013-05-07 02:30:10.875 127 12640.65 157.40 54927.55 88888.00 2013-05-07 02:30:11.000 127 12640.65 157.32 54927.47 88888.00 2013-05-07 02:30:11.125 127 12640.65 157.30 54927.40 88888.00 2013-05-07 02:30:11.250 127 12640.62 157.30 54927.50 88888.00 2013-05-07 02:30:11.375 127 12640.77 157.38 54927.53 88888.00 2013-05-07 02:30:11.500 127 12640.77 157.35 54927.50 88888.00 2013-05-07 02:30:11.625 127 12640.73 157.30 54927.43 88888.00 2013-05-07 02:30:11.750 127 12640.65 157.32 54927.43 88888.00 2013-05-07 02:30:11.875 127 12640.65 157.38 54927.47 88888.00 2013-05-07 02:30:12.000 127 12640.73 157.40 54927.47 88888.00 2013-05-07 02:30:12.125 127 12640.70 157.35 54927.40 88888.00 2013-05-07 02:30:12.250 127 12640.67 157.28 54927.40 88888.00 2013-05-07 02:30:12.375 127 12640.70 157.35 54927.43 88888.00 2013-05-07 02:30:12.500 127 12640.73 157.35 54927.47 88888.00 2013-05-07 02:30:12.625 127 12640.75 157.38 54927.47 88888.00 2013-05-07 02:30:12.750 127 12640.77 157.43 54927.45 88888.00 2013-05-07 02:30:12.875 127 12640.80 157.40 54927.43 88888.00 2013-05-07 02:30:13.000 127 12640.80 157.40 54927.43 88888.00 2013-05-07 02:30:13.125 127 12640.80 157.38 54927.40 88888.00 2013-05-07 02:30:13.250 127 12640.80 157.38 54927.45 88888.00 2013-05-07 02:30:13.375 127 12640.83 157.43 54927.47 88888.00 2013-05-07 02:30:13.500 127 12640.80 157.43 54927.45 88888.00 2013-05-07 02:30:13.625 127 12640.70 157.40 54927.43 88888.00 2013-05-07 02:30:13.750 127 12640.73 157.38 54927.38 88888.00 2013-05-07 02:30:13.875 127 12640.83 157.40 54927.40 88888.00 2013-05-07 02:30:14.000 127 12640.85 157.43 54927.45 88888.00 2013-05-07 02:30:14.125 127 12640.85 157.43 54927.45 88888.00 2013-05-07 02:30:14.250 127 12640.80 157.40 54927.43 88888.00 2013-05-07 02:30:14.375 127 12640.83 157.38 54927.40 88888.00 2013-05-07 02:30:14.500 127 12640.80 157.45 54927.47 88888.00 2013-05-07 02:30:14.625 127 12640.83 157.50 54927.47 88888.00 2013-05-07 02:30:14.750 127 12640.85 157.53 54927.45 88888.00 2013-05-07 02:30:14.875 127 12640.83 157.50 54927.43 88888.00 2013-05-07 02:30:15.000 127 12640.80 157.50 54927.40 88888.00 2013-05-07 02:30:15.125 127 12640.77 157.50 54927.45 88888.00 2013-05-07 02:30:15.250 127 12640.75 157.45 54927.43 88888.00 2013-05-07 02:30:15.375 127 12640.80 157.47 54927.40 88888.00 2013-05-07 02:30:15.500 127 12640.77 157.50 54927.45 88888.00 2013-05-07 02:30:15.625 127 12640.73 157.53 54927.43 88888.00 2013-05-07 02:30:15.750 127 12640.65 157.47 54927.43 88888.00 2013-05-07 02:30:15.875 127 12640.62 157.47 54927.43 88888.00 2013-05-07 02:30:16.000 127 12640.67 157.50 54927.40 88888.00 2013-05-07 02:30:16.125 127 12640.65 157.53 54927.45 88888.00 2013-05-07 02:30:16.250 127 12640.67 157.53 54927.43 88888.00 2013-05-07 02:30:16.375 127 12640.73 157.53 54927.43 88888.00 2013-05-07 02:30:16.500 127 12640.70 157.50 54927.40 88888.00 2013-05-07 02:30:16.625 127 12640.67 157.50 54927.40 88888.00 2013-05-07 02:30:16.750 127 12640.55 157.53 54927.43 88888.00 2013-05-07 02:30:16.875 127 12640.45 157.47 54927.40 88888.00 2013-05-07 02:30:17.000 127 12640.48 157.53 54927.45 88888.00 2013-05-07 02:30:17.125 127 12640.58 157.57 54927.47 88888.00 2013-05-07 02:30:17.250 127 12640.55 157.53 54927.47 88888.00 2013-05-07 02:30:17.375 127 12640.55 157.53 54927.47 88888.00 2013-05-07 02:30:17.500 127 12640.52 157.55 54927.50 88888.00 2013-05-07 02:30:17.625 127 12640.58 157.57 54927.57 88888.00 2013-05-07 02:30:17.750 127 12640.52 157.55 54927.47 88888.00 2013-05-07 02:30:17.875 127 12640.50 157.53 54927.45 88888.00 2013-05-07 02:30:18.000 127 12640.50 157.60 54927.53 88888.00 2013-05-07 02:30:18.125 127 12640.45 157.62 54927.55 88888.00 2013-05-07 02:30:18.250 127 12640.42 157.57 54927.45 88888.00 2013-05-07 02:30:18.375 127 12640.42 157.55 54927.45 88888.00 2013-05-07 02:30:18.500 127 12640.45 157.57 54927.45 88888.00 2013-05-07 02:30:18.625 127 12640.48 157.62 54927.50 88888.00 2013-05-07 02:30:18.750 127 12640.48 157.62 54927.47 88888.00 2013-05-07 02:30:18.875 127 12640.45 157.60 54927.47 88888.00 2013-05-07 02:30:19.000 127 12640.45 157.57 54927.45 88888.00 2013-05-07 02:30:19.125 127 12640.48 157.60 54927.45 88888.00 2013-05-07 02:30:19.250 127 12640.52 157.60 54927.50 88888.00 2013-05-07 02:30:19.375 127 12640.52 157.60 54927.50 88888.00 2013-05-07 02:30:19.500 127 12640.45 157.57 54927.47 88888.00 2013-05-07 02:30:19.625 127 12640.40 157.60 54927.47 88888.00 2013-05-07 02:30:19.750 127 12640.35 157.60 54927.45 88888.00 2013-05-07 02:30:19.875 127 12640.35 157.60 54927.47 88888.00 2013-05-07 02:30:20.000 127 12640.33 157.60 54927.53 88888.00 2013-05-07 02:30:20.125 127 12640.30 157.60 54927.50 88888.00 2013-05-07 02:30:20.250 127 12640.30 157.60 54927.55 88888.00 2013-05-07 02:30:20.375 127 12640.30 157.62 54927.55 88888.00 2013-05-07 02:30:20.500 127 12640.30 157.62 54927.53 88888.00 2013-05-07 02:30:20.625 127 12640.35 157.62 54927.57 88888.00 2013-05-07 02:30:20.750 127 12640.38 157.57 54927.53 88888.00 2013-05-07 02:30:20.875 127 12640.33 157.57 54927.47 88888.00 2013-05-07 02:30:21.000 127 12640.25 157.60 54927.53 88888.00 2013-05-07 02:30:21.125 127 12640.27 157.60 54927.55 88888.00 2013-05-07 02:30:21.250 127 12640.33 157.60 54927.50 88888.00 2013-05-07 02:30:21.375 127 12640.38 157.62 54927.55 88888.00 2013-05-07 02:30:21.500 127 12640.30 157.62 54927.55 88888.00 2013-05-07 02:30:21.625 127 12640.30 157.57 54927.53 88888.00 2013-05-07 02:30:21.750 127 12640.35 157.57 54927.53 88888.00 2013-05-07 02:30:21.875 127 12640.30 157.60 54927.55 88888.00 2013-05-07 02:30:22.000 127 12640.20 157.57 54927.55 88888.00 2013-05-07 02:30:22.125 127 12640.15 157.57 54927.57 88888.00 2013-05-07 02:30:22.250 127 12640.12 157.60 54927.62 88888.00 2013-05-07 02:30:22.375 127 12640.15 157.57 54927.55 88888.00 2013-05-07 02:30:22.500 127 12640.15 157.55 54927.55 88888.00 2013-05-07 02:30:22.625 127 12640.15 157.55 54927.62 88888.00 2013-05-07 02:30:22.750 127 12640.17 157.53 54927.60 88888.00 2013-05-07 02:30:22.875 127 12640.10 157.47 54927.55 88888.00 2013-05-07 02:30:23.000 127 12640.12 157.53 54927.60 88888.00 2013-05-07 02:30:23.125 127 12640.17 157.53 54927.60 88888.00 2013-05-07 02:30:23.250 127 12640.15 157.50 54927.60 88888.00 2013-05-07 02:30:23.375 127 12640.17 157.53 54927.57 88888.00 2013-05-07 02:30:23.500 127 12640.15 157.53 54927.57 88888.00 2013-05-07 02:30:23.625 127 12640.15 157.53 54927.60 88888.00 2013-05-07 02:30:23.750 127 12640.17 157.45 54927.60 88888.00 2013-05-07 02:30:23.875 127 12640.23 157.47 54927.57 88888.00 2013-05-07 02:30:24.000 127 12640.20 157.47 54927.55 88888.00 2013-05-07 02:30:24.125 127 12640.20 157.45 54927.57 88888.00 2013-05-07 02:30:24.250 127 12640.15 157.38 54927.57 88888.00 2013-05-07 02:30:24.375 127 12640.15 157.35 54927.57 88888.00 2013-05-07 02:30:24.500 127 12640.15 157.38 54927.57 88888.00 2013-05-07 02:30:24.625 127 12640.15 157.35 54927.60 88888.00 2013-05-07 02:30:24.750 127 12640.10 157.35 54927.60 88888.00 2013-05-07 02:30:24.875 127 12640.08 157.32 54927.57 88888.00 2013-05-07 02:30:25.000 127 12640.08 157.32 54927.60 88888.00 2013-05-07 02:30:25.125 127 12640.08 157.30 54927.57 88888.00 2013-05-07 02:30:25.250 127 12640.10 157.30 54927.60 88888.00 2013-05-07 02:30:25.375 127 12640.20 157.32 54927.62 88888.00 2013-05-07 02:30:25.500 127 12640.12 157.38 54927.62 88888.00 2013-05-07 02:30:25.625 127 12640.08 157.35 54927.65 88888.00 2013-05-07 02:30:25.750 127 12640.08 157.30 54927.57 88888.00 2013-05-07 02:30:25.875 127 12640.08 157.30 54927.57 88888.00 2013-05-07 02:30:26.000 127 12640.05 157.32 54927.65 88888.00 2013-05-07 02:30:26.125 127 12640.05 157.30 54927.65 88888.00 2013-05-07 02:30:26.250 127 12640.02 157.28 54927.62 88888.00 2013-05-07 02:30:26.375 127 12640.05 157.28 54927.62 88888.00 2013-05-07 02:30:26.500 127 12640.08 157.25 54927.62 88888.00 2013-05-07 02:30:26.625 127 12640.08 157.25 54927.60 88888.00 2013-05-07 02:30:26.750 127 12640.10 157.28 54927.60 88888.00 2013-05-07 02:30:26.875 127 12640.15 157.25 54927.60 88888.00 2013-05-07 02:30:27.000 127 12640.17 157.25 54927.65 88888.00 2013-05-07 02:30:27.125 127 12640.15 157.25 54927.62 88888.00 2013-05-07 02:30:27.250 127 12640.08 157.22 54927.60 88888.00 2013-05-07 02:30:27.375 127 12640.08 157.25 54927.60 88888.00 2013-05-07 02:30:27.500 127 12640.08 157.25 54927.60 88888.00 2013-05-07 02:30:27.625 127 12640.08 157.25 54927.60 88888.00 2013-05-07 02:30:27.750 127 12640.12 157.25 54927.60 88888.00 2013-05-07 02:30:27.875 127 12640.12 157.25 54927.57 88888.00 2013-05-07 02:30:28.000 127 12640.05 157.22 54927.55 88888.00 2013-05-07 02:30:28.125 127 12640.08 157.25 54927.55 88888.00 2013-05-07 02:30:28.250 127 12640.15 157.25 54927.55 88888.00 2013-05-07 02:30:28.375 127 12640.17 157.25 54927.57 88888.00 2013-05-07 02:30:28.500 127 12640.17 157.30 54927.57 88888.00 2013-05-07 02:30:28.625 127 12640.17 157.30 54927.60 88888.00 2013-05-07 02:30:28.750 127 12640.20 157.30 54927.60 88888.00 2013-05-07 02:30:28.875 127 12640.23 157.30 54927.60 88888.00 2013-05-07 02:30:29.000 127 12640.20 157.28 54927.57 88888.00 2013-05-07 02:30:29.125 127 12640.20 157.28 54927.57 88888.00 2013-05-07 02:30:29.250 127 12640.20 157.30 54927.60 88888.00 2013-05-07 02:30:29.375 127 12640.20 157.30 54927.60 88888.00 2013-05-07 02:30:29.500 127 12640.17 157.28 54927.60 88888.00 2013-05-07 02:30:29.625 127 12640.15 157.22 54927.53 88888.00 2013-05-07 02:30:29.750 127 12640.15 157.30 54927.57 88888.00 2013-05-07 02:30:29.875 127 12640.15 157.32 54927.60 88888.00 2013-05-07 02:30:30.000 127 12640.10 157.32 54927.55 88888.00 2013-05-07 02:30:30.125 127 12640.10 157.28 54927.55 88888.00 2013-05-07 02:30:30.250 127 12640.10 157.28 54927.57 88888.00 2013-05-07 02:30:30.375 127 12640.12 157.28 54927.60 88888.00 2013-05-07 02:30:30.500 127 12640.10 157.30 54927.60 88888.00 2013-05-07 02:30:30.625 127 12640.10 157.30 54927.60 88888.00 2013-05-07 02:30:30.750 127 12640.10 157.35 54927.65 88888.00 2013-05-07 02:30:30.875 127 12640.15 157.32 54927.62 88888.00 2013-05-07 02:30:31.000 127 12640.15 157.28 54927.55 88888.00 2013-05-07 02:30:31.125 127 12640.15 157.32 54927.60 88888.00 2013-05-07 02:30:31.250 127 12640.15 157.38 54927.65 88888.00 2013-05-07 02:30:31.375 127 12640.17 157.40 54927.60 88888.00 2013-05-07 02:30:31.500 127 12640.10 157.32 54927.55 88888.00 2013-05-07 02:30:31.625 127 12640.05 157.28 54927.55 88888.00 2013-05-07 02:30:31.750 127 12640.02 157.28 54927.55 88888.00 2013-05-07 02:30:31.875 127 12640.10 157.35 54927.57 88888.00 2013-05-07 02:30:32.000 127 12640.17 157.40 54927.62 88888.00 2013-05-07 02:30:32.125 127 12640.17 157.35 54927.60 88888.00 2013-05-07 02:30:32.250 127 12640.12 157.32 54927.60 88888.00 2013-05-07 02:30:32.375 127 12640.10 157.35 54927.62 88888.00 2013-05-07 02:30:32.500 127 12640.10 157.38 54927.62 88888.00 2013-05-07 02:30:32.625 127 12640.12 157.35 54927.60 88888.00 2013-05-07 02:30:32.750 127 12640.12 157.38 54927.62 88888.00 2013-05-07 02:30:32.875 127 12640.12 157.40 54927.70 88888.00 2013-05-07 02:30:33.000 127 12640.15 157.32 54927.60 88888.00 2013-05-07 02:30:33.125 127 12640.12 157.38 54927.60 88888.00 2013-05-07 02:30:33.250 127 12640.08 157.38 54927.62 88888.00 2013-05-07 02:30:33.375 127 12640.08 157.38 54927.62 88888.00 2013-05-07 02:30:33.500 127 12640.08 157.38 54927.60 88888.00 2013-05-07 02:30:33.625 127 12640.02 157.40 54927.60 88888.00 2013-05-07 02:30:33.750 127 12640.05 157.38 54927.57 88888.00 2013-05-07 02:30:33.875 127 12640.12 157.40 54927.57 88888.00 2013-05-07 02:30:34.000 127 12640.17 157.45 54927.62 88888.00 2013-05-07 02:30:34.125 127 12640.15 157.40 54927.62 88888.00 2013-05-07 02:30:34.250 127 12640.10 157.35 54927.57 88888.00 2013-05-07 02:30:34.375 127 12640.10 157.35 54927.57 88888.00 2013-05-07 02:30:34.500 127 12640.08 157.40 54927.60 88888.00 2013-05-07 02:30:34.625 127 12640.05 157.38 54927.57 88888.00 2013-05-07 02:30:34.750 127 12640.08 157.35 54927.60 88888.00 2013-05-07 02:30:34.875 127 12640.10 157.35 54927.62 88888.00 2013-05-07 02:30:35.000 127 12640.10 157.38 54927.65 88888.00 2013-05-07 02:30:35.125 127 12640.05 157.40 54927.60 88888.00 2013-05-07 02:30:35.250 127 12640.05 157.43 54927.65 88888.00 2013-05-07 02:30:35.375 127 12640.05 157.45 54927.65 88888.00 2013-05-07 02:30:35.500 127 12639.98 157.47 54927.65 88888.00 2013-05-07 02:30:35.625 127 12639.95 157.50 54927.65 88888.00 2013-05-07 02:30:35.750 127 12640.00 157.47 54927.68 88888.00 2013-05-07 02:30:35.875 127 12640.02 157.47 54927.65 88888.00 2013-05-07 02:30:36.000 127 12640.00 157.47 54927.62 88888.00 2013-05-07 02:30:36.125 127 12639.95 157.45 54927.60 88888.00 2013-05-07 02:30:36.250 127 12639.90 157.45 54927.62 88888.00 2013-05-07 02:30:36.375 127 12639.98 157.47 54927.60 88888.00 2013-05-07 02:30:36.500 127 12639.98 157.50 54927.62 88888.00 2013-05-07 02:30:36.625 127 12639.92 157.53 54927.62 88888.00 2013-05-07 02:30:36.750 127 12639.90 157.50 54927.60 88888.00 2013-05-07 02:30:36.875 127 12639.95 157.53 54927.62 88888.00 2013-05-07 02:30:37.000 127 12639.88 157.50 54927.65 88888.00 2013-05-07 02:30:37.125 127 12639.77 157.47 54927.62 88888.00 2013-05-07 02:30:37.250 127 12639.83 157.50 54927.62 88888.00 2013-05-07 02:30:37.375 127 12639.88 157.50 54927.68 88888.00 2013-05-07 02:30:37.500 127 12639.88 157.53 54927.65 88888.00 2013-05-07 02:30:37.625 127 12639.92 157.53 54927.62 88888.00 2013-05-07 02:30:37.750 127 12639.90 157.47 54927.55 88888.00 2013-05-07 02:30:37.875 127 12639.90 157.50 54927.62 88888.00 2013-05-07 02:30:38.000 127 12639.90 157.55 54927.60 88888.00 2013-05-07 02:30:38.125 127 12639.90 157.55 54927.62 88888.00 2013-05-07 02:30:38.250 127 12639.85 157.50 54927.62 88888.00 2013-05-07 02:30:38.375 127 12639.77 157.47 54927.60 88888.00 2013-05-07 02:30:38.500 127 12639.75 157.47 54927.60 88888.00 2013-05-07 02:30:38.625 127 12639.83 157.45 54927.60 88888.00 2013-05-07 02:30:38.750 127 12639.83 157.47 54927.60 88888.00 2013-05-07 02:30:38.875 127 12639.85 157.50 54927.60 88888.00 2013-05-07 02:30:39.000 127 12639.83 157.47 54927.60 88888.00 2013-05-07 02:30:39.125 127 12639.77 157.47 54927.62 88888.00 2013-05-07 02:30:39.250 127 12639.73 157.53 54927.65 88888.00 2013-05-07 02:30:39.375 127 12639.73 157.47 54927.57 88888.00 2013-05-07 02:30:39.500 127 12639.73 157.45 54927.57 88888.00 2013-05-07 02:30:39.625 127 12639.77 157.45 54927.65 88888.00 2013-05-07 02:30:39.750 127 12639.77 157.50 54927.68 88888.00 2013-05-07 02:30:39.875 127 12639.85 157.50 54927.68 88888.00 2013-05-07 02:30:40.000 127 12639.83 157.47 54927.65 88888.00 2013-05-07 02:30:40.125 127 12639.77 157.45 54927.62 88888.00 2013-05-07 02:30:40.250 127 12639.73 157.43 54927.62 88888.00 2013-05-07 02:30:40.375 127 12639.75 157.45 54927.60 88888.00 2013-05-07 02:30:40.500 127 12639.73 157.45 54927.65 88888.00 2013-05-07 02:30:40.625 127 12639.73 157.45 54927.65 88888.00 2013-05-07 02:30:40.750 127 12639.80 157.47 54927.68 88888.00 2013-05-07 02:30:40.875 127 12639.83 157.47 54927.65 88888.00 2013-05-07 02:30:41.000 127 12639.80 157.45 54927.62 88888.00 2013-05-07 02:30:41.125 127 12639.77 157.45 54927.62 88888.00 2013-05-07 02:30:41.250 127 12639.77 157.43 54927.60 88888.00 2013-05-07 02:30:41.375 127 12639.83 157.47 54927.62 88888.00 2013-05-07 02:30:41.500 127 12639.80 157.50 54927.62 88888.00 2013-05-07 02:30:41.625 127 12639.77 157.47 54927.62 88888.00 2013-05-07 02:30:41.750 127 12639.70 157.43 54927.62 88888.00 2013-05-07 02:30:41.875 127 12639.73 157.47 54927.62 88888.00 2013-05-07 02:30:42.000 127 12639.83 157.50 54927.65 88888.00 2013-05-07 02:30:42.125 127 12639.85 157.45 54927.57 88888.00 2013-05-07 02:30:42.250 127 12639.80 157.40 54927.55 88888.00 2013-05-07 02:30:42.375 127 12639.85 157.38 54927.55 88888.00 2013-05-07 02:30:42.500 127 12639.88 157.40 54927.53 88888.00 2013-05-07 02:30:42.625 127 12639.88 157.45 54927.53 88888.00 2013-05-07 02:30:42.750 127 12639.88 157.45 54927.55 88888.00 2013-05-07 02:30:42.875 127 12639.95 157.45 54927.60 88888.00 2013-05-07 02:30:43.000 127 12639.92 157.45 54927.57 88888.00 2013-05-07 02:30:43.125 127 12639.92 157.40 54927.55 88888.00 2013-05-07 02:30:43.250 127 12639.88 157.38 54927.57 88888.00 2013-05-07 02:30:43.375 127 12639.83 157.43 54927.55 88888.00 2013-05-07 02:30:43.500 127 12639.80 157.45 54927.57 88888.00 2013-05-07 02:30:43.625 127 12639.77 157.43 54927.55 88888.00 2013-05-07 02:30:43.750 127 12639.83 157.45 54927.57 88888.00 2013-05-07 02:30:43.875 127 12639.90 157.45 54927.57 88888.00 2013-05-07 02:30:44.000 127 12639.92 157.45 54927.57 88888.00 2013-05-07 02:30:44.125 127 12639.95 157.47 54927.62 88888.00 2013-05-07 02:30:44.250 127 12639.85 157.43 54927.55 88888.00 2013-05-07 02:30:44.375 127 12639.90 157.38 54927.53 88888.00 2013-05-07 02:30:44.500 127 12639.92 157.38 54927.55 88888.00 2013-05-07 02:30:44.625 127 12639.92 157.40 54927.57 88888.00 2013-05-07 02:30:44.750 127 12639.88 157.40 54927.60 88888.00 2013-05-07 02:30:44.875 127 12639.83 157.40 54927.57 88888.00 2013-05-07 02:30:45.000 127 12639.85 157.32 54927.53 88888.00 2013-05-07 02:30:45.125 127 12639.95 157.30 54927.57 88888.00 2013-05-07 02:30:45.250 127 12639.92 157.32 54927.60 88888.00 2013-05-07 02:30:45.375 127 12639.98 157.35 54927.60 88888.00 2013-05-07 02:30:45.500 127 12639.95 157.30 54927.53 88888.00 2013-05-07 02:30:45.625 127 12639.95 157.28 54927.55 88888.00 2013-05-07 02:30:45.750 127 12640.00 157.30 54927.57 88888.00 2013-05-07 02:30:45.875 127 12640.02 157.32 54927.55 88888.00 2013-05-07 02:30:46.000 127 12639.95 157.28 54927.55 88888.00 2013-05-07 02:30:46.125 127 12639.92 157.28 54927.55 88888.00 2013-05-07 02:30:46.250 127 12639.98 157.28 54927.55 88888.00 2013-05-07 02:30:46.375 127 12639.98 157.28 54927.55 88888.00 2013-05-07 02:30:46.500 127 12640.05 157.30 54927.57 88888.00 2013-05-07 02:30:46.625 127 12640.10 157.25 54927.57 88888.00 2013-05-07 02:30:46.750 127 12640.05 157.22 54927.55 88888.00 2013-05-07 02:30:46.875 127 12640.00 157.20 54927.50 88888.00 2013-05-07 02:30:47.000 127 12639.92 157.22 54927.55 88888.00 2013-05-07 02:30:47.125 127 12639.92 157.20 54927.53 88888.00 2013-05-07 02:30:47.250 127 12639.98 157.15 54927.55 88888.00 2013-05-07 02:30:47.375 127 12639.90 157.12 54927.53 88888.00 2013-05-07 02:30:47.500 127 12639.85 157.10 54927.53 88888.00 2013-05-07 02:30:47.625 127 12639.88 157.15 54927.53 88888.00 2013-05-07 02:30:47.750 127 12639.92 157.18 54927.55 88888.00 2013-05-07 02:30:47.875 127 12639.98 157.10 54927.53 88888.00 2013-05-07 02:30:48.000 127 12639.98 157.12 54927.55 88888.00 2013-05-07 02:30:48.125 127 12639.92 157.10 54927.53 88888.00 2013-05-07 02:30:48.250 127 12639.88 157.07 54927.55 88888.00 2013-05-07 02:30:48.375 127 12639.92 157.07 54927.53 88888.00 2013-05-07 02:30:48.500 127 12639.88 157.10 54927.53 88888.00 2013-05-07 02:30:48.625 127 12639.85 157.07 54927.53 88888.00 2013-05-07 02:30:48.750 127 12639.85 157.07 54927.53 88888.00 2013-05-07 02:30:48.875 127 12639.83 157.07 54927.53 88888.00 2013-05-07 02:30:49.000 127 12639.88 157.07 54927.60 88888.00 2013-05-07 02:30:49.125 127 12639.88 157.07 54927.60 88888.00 2013-05-07 02:30:49.250 127 12639.85 157.07 54927.57 88888.00 2013-05-07 02:30:49.375 127 12639.88 157.03 54927.53 88888.00 2013-05-07 02:30:49.500 127 12639.88 157.03 54927.50 88888.00 2013-05-07 02:30:49.625 127 12639.90 157.00 54927.50 88888.00 2013-05-07 02:30:49.750 127 12639.92 157.05 54927.50 88888.00 2013-05-07 02:30:49.875 127 12639.90 157.07 54927.55 88888.00 2013-05-07 02:30:50.000 127 12639.83 157.05 54927.55 88888.00 2013-05-07 02:30:50.125 127 12639.73 157.03 54927.50 88888.00 2013-05-07 02:30:50.250 127 12639.73 157.05 54927.55 88888.00 2013-05-07 02:30:50.375 127 12639.80 157.07 54927.55 88888.00 2013-05-07 02:30:50.500 127 12639.75 157.05 54927.53 88888.00 2013-05-07 02:30:50.625 127 12639.70 157.07 54927.53 88888.00 2013-05-07 02:30:50.750 127 12639.70 157.10 54927.57 88888.00 2013-05-07 02:30:50.875 127 12639.77 157.15 54927.60 88888.00 2013-05-07 02:30:51.000 127 12639.75 157.10 54927.55 88888.00 2013-05-07 02:30:51.125 127 12639.73 157.10 54927.53 88888.00 2013-05-07 02:30:51.250 127 12639.75 157.07 54927.53 88888.00 2013-05-07 02:30:51.375 127 12639.77 157.12 54927.55 88888.00 2013-05-07 02:30:51.500 127 12639.75 157.12 54927.55 88888.00 2013-05-07 02:30:51.625 127 12639.75 157.07 54927.53 88888.00 2013-05-07 02:30:51.750 127 12639.73 157.07 54927.53 88888.00 2013-05-07 02:30:51.875 127 12639.73 157.07 54927.53 88888.00 2013-05-07 02:30:52.000 127 12639.67 157.07 54927.50 88888.00 2013-05-07 02:30:52.125 127 12639.60 157.07 54927.50 88888.00 2013-05-07 02:30:52.250 127 12639.58 157.07 54927.55 88888.00 2013-05-07 02:30:52.375 127 12639.60 157.10 54927.55 88888.00 2013-05-07 02:30:52.500 127 12639.58 157.12 54927.55 88888.00 2013-05-07 02:30:52.625 127 12639.58 157.15 54927.60 88888.00 2013-05-07 02:30:52.750 127 12639.58 157.15 54927.60 88888.00 2013-05-07 02:30:52.875 127 12639.60 157.12 54927.55 88888.00 2013-05-07 02:30:53.000 127 12639.65 157.15 54927.55 88888.00 2013-05-07 02:30:53.125 127 12639.60 157.15 54927.57 88888.00 2013-05-07 02:30:53.250 127 12639.52 157.10 54927.55 88888.00 2013-05-07 02:30:53.375 127 12639.50 157.12 54927.50 88888.00 2013-05-07 02:30:53.500 127 12639.52 157.15 54927.53 88888.00 2013-05-07 02:30:53.625 127 12639.52 157.10 54927.53 88888.00 2013-05-07 02:30:53.750 127 12639.52 157.07 54927.55 88888.00 2013-05-07 02:30:53.875 127 12639.52 157.10 54927.60 88888.00 2013-05-07 02:30:54.000 127 12639.55 157.10 54927.55 88888.00 2013-05-07 02:30:54.125 127 12639.52 157.10 54927.55 88888.00 2013-05-07 02:30:54.250 127 12639.45 157.05 54927.53 88888.00 2013-05-07 02:30:54.375 127 12639.42 157.05 54927.53 88888.00 2013-05-07 02:30:54.500 127 12639.48 157.07 54927.55 88888.00 2013-05-07 02:30:54.625 127 12639.52 157.07 54927.55 88888.00 2013-05-07 02:30:54.750 127 12639.60 157.07 54927.53 88888.00 2013-05-07 02:30:54.875 127 12639.60 157.07 54927.47 88888.00 2013-05-07 02:30:55.000 127 12639.55 157.07 54927.50 88888.00 2013-05-07 02:30:55.125 127 12639.52 157.07 54927.55 88888.00 2013-05-07 02:30:55.250 127 12639.50 157.05 54927.53 88888.00 2013-05-07 02:30:55.375 127 12639.52 157.03 54927.50 88888.00 2013-05-07 02:30:55.500 127 12639.52 157.05 54927.50 88888.00 2013-05-07 02:30:55.625 127 12639.58 157.05 54927.47 88888.00 2013-05-07 02:30:55.750 127 12639.58 157.03 54927.50 88888.00 2013-05-07 02:30:55.875 127 12639.58 157.05 54927.53 88888.00 2013-05-07 02:30:56.000 127 12639.60 157.05 54927.53 88888.00 2013-05-07 02:30:56.125 127 12639.62 157.07 54927.57 88888.00 2013-05-07 02:30:56.250 127 12639.60 157.03 54927.60 88888.00 2013-05-07 02:30:56.375 127 12639.58 157.03 54927.57 88888.00 2013-05-07 02:30:56.500 127 12639.58 156.97 54927.50 88888.00 2013-05-07 02:30:56.625 127 12639.60 156.97 54927.50 88888.00 2013-05-07 02:30:56.750 127 12639.58 156.97 54927.53 88888.00 2013-05-07 02:30:56.875 127 12639.60 156.97 54927.53 88888.00 2013-05-07 02:30:57.000 127 12639.60 157.00 54927.53 88888.00 2013-05-07 02:30:57.125 127 12639.65 157.00 54927.53 88888.00 2013-05-07 02:30:57.250 127 12639.62 156.95 54927.47 88888.00 2013-05-07 02:30:57.375 127 12639.62 156.93 54927.45 88888.00 2013-05-07 02:30:57.500 127 12639.55 156.93 54927.47 88888.00 2013-05-07 02:30:57.625 127 12639.60 156.97 54927.55 88888.00 2013-05-07 02:30:57.750 127 12639.65 156.95 54927.55 88888.00 2013-05-07 02:30:57.875 127 12639.73 156.95 54927.57 88888.00 2013-05-07 02:30:58.000 127 12639.77 156.97 54927.55 88888.00 2013-05-07 02:30:58.125 127 12639.77 156.95 54927.53 88888.00 2013-05-07 02:30:58.250 127 12639.80 156.95 54927.53 88888.00 2013-05-07 02:30:58.375 127 12639.85 157.00 54927.53 88888.00 2013-05-07 02:30:58.500 127 12639.77 156.95 54927.53 88888.00 2013-05-07 02:30:58.625 127 12639.73 156.88 54927.53 88888.00 2013-05-07 02:30:58.750 127 12639.80 156.88 54927.50 88888.00 2013-05-07 02:30:58.875 127 12639.90 156.90 54927.50 88888.00 2013-05-07 02:30:59.000 127 12639.88 156.88 54927.50 88888.00 2013-05-07 02:30:59.125 127 12639.85 156.85 54927.50 88888.00 2013-05-07 02:30:59.250 127 12639.83 156.82 54927.47 88888.00 2013-05-07 02:30:59.375 127 12639.80 156.85 54927.47 88888.00 2013-05-07 02:30:59.500 127 12639.83 156.85 54927.47 88888.00 2013-05-07 02:30:59.625 127 12639.88 156.82 54927.50 88888.00 2013-05-07 02:30:59.750 127 12639.88 156.82 54927.47 88888.00 2013-05-07 02:30:59.875 127 12639.92 156.85 54927.47 88888.00 2013-05-07 02:31:00.000 127 12639.92 156.82 54927.50 88888.00 2013-05-07 02:31:00.125 127 12639.98 156.82 54927.50 88888.00 2013-05-07 02:31:00.250 127 12640.00 156.80 54927.50 88888.00 2013-05-07 02:31:00.375 127 12640.05 156.80 54927.45 88888.00 2013-05-07 02:31:00.500 127 12640.08 156.85 54927.50 88888.00 2013-05-07 02:31:00.625 127 12640.08 156.80 54927.50 88888.00 2013-05-07 02:31:00.750 127 12640.02 156.80 54927.50 88888.00 2013-05-07 02:31:00.875 127 12640.02 156.78 54927.50 88888.00 2013-05-07 02:31:01.000 127 12640.08 156.78 54927.50 88888.00 2013-05-07 02:31:01.125 127 12640.15 156.78 54927.50 88888.00 2013-05-07 02:31:01.250 127 12640.17 156.78 54927.50 88888.00 2013-05-07 02:31:01.375 127 12640.20 156.82 54927.53 88888.00 2013-05-07 02:31:01.500 127 12640.17 156.80 54927.53 88888.00 2013-05-07 02:31:01.625 127 12640.17 156.80 54927.53 88888.00 2013-05-07 02:31:01.750 127 12640.23 156.75 54927.50 88888.00 2013-05-07 02:31:01.875 127 12640.20 156.70 54927.43 88888.00 2013-05-07 02:31:02.000 127 12640.17 156.70 54927.45 88888.00 2013-05-07 02:31:02.125 127 12640.27 156.75 54927.47 88888.00 2013-05-07 02:31:02.250 127 12640.27 156.65 54927.47 88888.00 2013-05-07 02:31:02.375 127 12640.25 156.62 54927.43 88888.00 2013-05-07 02:31:02.500 127 12640.25 156.62 54927.43 88888.00 2013-05-07 02:31:02.625 127 12640.27 156.65 54927.43 88888.00 2013-05-07 02:31:02.750 127 12640.30 156.62 54927.45 88888.00 2013-05-07 02:31:02.875 127 12640.30 156.60 54927.43 88888.00 2013-05-07 02:31:03.000 127 12640.30 156.62 54927.40 88888.00 2013-05-07 02:31:03.125 127 12640.38 156.62 54927.45 88888.00 2013-05-07 02:31:03.250 127 12640.42 156.60 54927.47 88888.00 2013-05-07 02:31:03.375 127 12640.45 156.62 54927.45 88888.00 2013-05-07 02:31:03.500 127 12640.50 156.65 54927.47 88888.00 2013-05-07 02:31:03.625 127 12640.55 156.65 54927.47 88888.00 2013-05-07 02:31:03.750 127 12640.65 156.68 54927.47 88888.00 2013-05-07 02:31:03.875 127 12640.67 156.68 54927.43 88888.00 2013-05-07 02:31:04.000 127 12640.70 156.60 54927.40 88888.00 2013-05-07 02:31:04.125 127 12640.75 156.60 54927.45 88888.00 2013-05-07 02:31:04.250 127 12640.77 156.60 54927.47 88888.00 2013-05-07 02:31:04.375 127 12640.77 156.60 54927.43 88888.00 2013-05-07 02:31:04.500 127 12640.75 156.55 54927.38 88888.00 2013-05-07 02:31:04.625 127 12640.73 156.55 54927.40 88888.00 2013-05-07 02:31:04.750 127 12640.80 156.57 54927.40 88888.00 2013-05-07 02:31:04.875 127 12640.77 156.62 54927.40 88888.00 2013-05-07 02:31:05.000 127 12640.73 156.60 54927.38 88888.00 2013-05-07 02:31:05.125 127 12640.75 156.62 54927.40 88888.00 2013-05-07 02:31:05.250 127 12640.75 156.55 54927.35 88888.00 2013-05-07 02:31:05.375 127 12640.77 156.57 54927.38 88888.00 2013-05-07 02:31:05.500 127 12640.83 156.57 54927.40 88888.00 2013-05-07 02:31:05.625 127 12640.83 156.60 54927.38 88888.00 2013-05-07 02:31:05.750 127 12640.83 156.57 54927.43 88888.00 2013-05-07 02:31:05.875 127 12640.88 156.53 54927.38 88888.00 2013-05-07 02:31:06.000 127 12640.90 156.57 54927.32 88888.00 2013-05-07 02:31:06.125 127 12640.92 156.62 54927.38 88888.00 2013-05-07 02:31:06.250 127 12640.85 156.60 54927.38 88888.00 2013-05-07 02:31:06.375 127 12640.83 156.57 54927.35 88888.00 2013-05-07 02:31:06.500 127 12640.85 156.57 54927.38 88888.00 2013-05-07 02:31:06.625 127 12640.85 156.60 54927.40 88888.00 2013-05-07 02:31:06.750 127 12640.90 156.60 54927.40 88888.00 2013-05-07 02:31:06.875 127 12640.92 156.57 54927.38 88888.00 2013-05-07 02:31:07.000 127 12640.95 156.57 54927.35 88888.00 2013-05-07 02:31:07.125 127 12641.02 156.57 54927.35 88888.00 2013-05-07 02:31:07.250 127 12641.05 156.62 54927.40 88888.00 2013-05-07 02:31:07.375 127 12641.10 156.65 54927.40 88888.00 2013-05-07 02:31:07.500 127 12641.10 156.65 54927.40 88888.00 2013-05-07 02:31:07.625 127 12641.12 156.68 54927.38 88888.00 2013-05-07 02:31:07.750 127 12641.17 156.65 54927.38 88888.00 2013-05-07 02:31:07.875 127 12641.12 156.68 54927.38 88888.00 2013-05-07 02:31:08.000 127 12641.05 156.70 54927.38 88888.00 2013-05-07 02:31:08.125 127 12640.98 156.68 54927.35 88888.00 2013-05-07 02:31:08.250 127 12640.95 156.62 54927.35 88888.00 2013-05-07 02:31:08.375 127 12641.00 156.68 54927.35 88888.00 2013-05-07 02:31:08.500 127 12641.08 156.72 54927.40 88888.00 2013-05-07 02:31:08.625 127 12641.08 156.70 54927.43 88888.00 2013-05-07 02:31:08.750 127 12641.08 156.72 54927.40 88888.00 2013-05-07 02:31:08.875 127 12641.05 156.70 54927.35 88888.00 2013-05-07 02:31:09.000 127 12641.08 156.72 54927.38 88888.00 2013-05-07 02:31:09.125 127 12641.10 156.72 54927.40 88888.00 2013-05-07 02:31:09.250 127 12641.00 156.68 54927.40 88888.00 2013-05-07 02:31:09.375 127 12641.02 156.70 54927.38 88888.00 2013-05-07 02:31:09.500 127 12641.10 156.78 54927.40 88888.00 2013-05-07 02:31:09.625 127 12641.08 156.78 54927.40 88888.00 2013-05-07 02:31:09.750 127 12641.08 156.78 54927.38 88888.00 2013-05-07 02:31:09.875 127 12641.08 156.78 54927.38 88888.00 2013-05-07 02:31:10.000 127 12641.10 156.75 54927.38 88888.00 2013-05-07 02:31:10.125 127 12641.08 156.72 54927.40 88888.00 2013-05-07 02:31:10.250 127 12641.05 156.72 54927.35 88888.00 2013-05-07 02:31:10.375 127 12641.05 156.75 54927.38 88888.00 2013-05-07 02:31:10.500 127 12641.08 156.78 54927.38 88888.00 2013-05-07 02:31:10.625 127 12641.08 156.75 54927.32 88888.00 2013-05-07 02:31:10.750 127 12641.08 156.75 54927.35 88888.00 2013-05-07 02:31:10.875 127 12641.12 156.78 54927.40 88888.00 2013-05-07 02:31:11.000 127 12641.15 156.80 54927.40 88888.00 2013-05-07 02:31:11.125 127 12641.20 156.82 54927.40 88888.00 2013-05-07 02:31:11.250 127 12641.12 156.78 54927.32 88888.00 2013-05-07 02:31:11.375 127 12641.10 156.80 54927.35 88888.00 2013-05-07 02:31:11.500 127 12641.08 156.80 54927.40 88888.00 2013-05-07 02:31:11.625 127 12641.12 156.80 54927.40 88888.00 2013-05-07 02:31:11.750 127 12641.12 156.80 54927.38 88888.00 2013-05-07 02:31:11.875 127 12641.15 156.78 54927.35 88888.00 2013-05-07 02:31:12.000 127 12641.17 156.80 54927.38 88888.00 2013-05-07 02:31:12.125 127 12641.17 156.82 54927.43 88888.00 2013-05-07 02:31:12.250 127 12641.12 156.80 54927.38 88888.00 2013-05-07 02:31:12.375 127 12641.05 156.80 54927.38 88888.00 2013-05-07 02:31:12.500 127 12641.05 156.80 54927.38 88888.00 2013-05-07 02:31:12.625 127 12641.10 156.82 54927.40 88888.00 2013-05-07 02:31:12.750 127 12641.10 156.80 54927.40 88888.00 2013-05-07 02:31:12.875 127 12641.08 156.78 54927.38 88888.00 2013-05-07 02:31:13.000 127 12641.12 156.75 54927.35 88888.00 2013-05-07 02:31:13.125 127 12641.15 156.75 54927.40 88888.00 2013-05-07 02:31:13.250 127 12641.08 156.75 54927.40 88888.00 2013-05-07 02:31:13.375 127 12641.10 156.82 54927.43 88888.00 2013-05-07 02:31:13.500 127 12641.10 156.80 54927.40 88888.00 2013-05-07 02:31:13.625 127 12641.08 156.80 54927.43 88888.00 2013-05-07 02:31:13.750 127 12641.08 156.78 54927.43 88888.00 2013-05-07 02:31:13.875 127 12641.02 156.72 54927.35 88888.00 2013-05-07 02:31:14.000 127 12640.92 156.70 54927.38 88888.00 2013-05-07 02:31:14.125 127 12640.98 156.70 54927.40 88888.00 2013-05-07 02:31:14.250 127 12641.08 156.75 54927.43 88888.00 2013-05-07 02:31:14.375 127 12641.17 156.75 54927.45 88888.00 2013-05-07 02:31:14.500 127 12641.17 156.72 54927.45 88888.00 2013-05-07 02:31:14.625 127 12641.10 156.70 54927.40 88888.00 2013-05-07 02:31:14.750 127 12641.05 156.65 54927.40 88888.00 2013-05-07 02:31:14.875 127 12641.10 156.70 54927.45 88888.00 2013-05-07 02:31:15.000 127 12641.15 156.70 54927.45 88888.00 2013-05-07 02:31:15.125 127 12641.17 156.70 54927.45 88888.00 2013-05-07 02:31:15.250 127 12641.15 156.70 54927.43 88888.00 2013-05-07 02:31:15.375 127 12641.17 156.72 54927.47 88888.00 2013-05-07 02:31:15.500 127 12641.17 156.68 54927.45 88888.00 2013-05-07 02:31:15.625 127 12641.20 156.62 54927.43 88888.00 2013-05-07 02:31:15.750 127 12641.20 156.62 54927.43 88888.00 2013-05-07 02:31:15.875 127 12641.15 156.57 54927.40 88888.00 2013-05-07 02:31:16.000 127 12641.08 156.57 54927.38 88888.00 2013-05-07 02:31:16.125 127 12641.12 156.62 54927.45 88888.00 2013-05-07 02:31:16.250 127 12641.15 156.57 54927.45 88888.00 2013-05-07 02:31:16.375 127 12641.20 156.60 54927.45 88888.00 2013-05-07 02:31:16.500 127 12641.23 156.57 54927.43 88888.00 2013-05-07 02:31:16.625 127 12641.25 156.57 54927.40 88888.00 2013-05-07 02:31:16.750 127 12641.20 156.57 54927.40 88888.00 2013-05-07 02:31:16.875 127 12641.12 156.53 54927.43 88888.00 2013-05-07 02:31:17.000 127 12641.15 156.53 54927.40 88888.00 2013-05-07 02:31:17.125 127 12641.25 156.55 54927.40 88888.00 2013-05-07 02:31:17.250 127 12641.27 156.55 54927.43 88888.00 2013-05-07 02:31:17.375 127 12641.27 156.57 54927.45 88888.00 2013-05-07 02:31:17.500 127 12641.38 156.55 54927.50 88888.00 2013-05-07 02:31:17.625 127 12641.38 156.50 54927.50 88888.00 2013-05-07 02:31:17.750 127 12641.38 156.50 54927.47 88888.00 2013-05-07 02:31:17.875 127 12641.40 156.45 54927.43 88888.00 2013-05-07 02:31:18.000 127 12641.42 156.40 54927.38 88888.00 2013-05-07 02:31:18.125 127 12641.38 156.35 54927.40 88888.00 2013-05-07 02:31:18.250 127 12641.35 156.32 54927.43 88888.00 2013-05-07 02:31:18.375 127 12641.35 156.35 54927.43 88888.00 2013-05-07 02:31:18.500 127 12641.33 156.32 54927.43 88888.00 2013-05-07 02:31:18.625 127 12641.30 156.30 54927.45 88888.00 2013-05-07 02:31:18.750 127 12641.33 156.30 54927.45 88888.00 2013-05-07 02:31:18.875 127 12641.33 156.30 54927.50 88888.00 2013-05-07 02:31:19.000 127 12641.40 156.30 54927.47 88888.00 2013-05-07 02:31:19.125 127 12641.42 156.28 54927.47 88888.00 2013-05-07 02:31:19.250 127 12641.45 156.25 54927.47 88888.00 2013-05-07 02:31:19.375 127 12641.50 156.22 54927.45 88888.00 2013-05-07 02:31:19.500 127 12641.42 156.18 54927.40 88888.00 2013-05-07 02:31:19.625 127 12641.42 156.15 54927.45 88888.00 2013-05-07 02:31:19.750 127 12641.55 156.12 54927.47 88888.00 2013-05-07 02:31:19.875 127 12641.60 156.12 54927.47 88888.00 2013-05-07 02:31:20.000 127 12641.58 156.15 54927.50 88888.00 2013-05-07 02:31:20.125 127 12641.50 156.07 54927.50 88888.00 2013-05-07 02:31:20.250 127 12641.52 156.03 54927.45 88888.00 2013-05-07 02:31:20.375 127 12641.62 156.03 54927.45 88888.00 2013-05-07 02:31:20.500 127 12641.67 156.05 54927.45 88888.00 2013-05-07 02:31:20.625 127 12641.65 156.03 54927.45 88888.00 2013-05-07 02:31:20.750 127 12641.62 156.00 54927.47 88888.00 2013-05-07 02:31:20.875 127 12641.65 156.03 54927.45 88888.00 2013-05-07 02:31:21.000 127 12641.70 156.03 54927.47 88888.00 2013-05-07 02:31:21.125 127 12641.67 156.00 54927.45 88888.00 2013-05-07 02:31:21.250 127 12641.60 155.93 54927.45 88888.00 2013-05-07 02:31:21.375 127 12641.70 155.95 54927.45 88888.00 2013-05-07 02:31:21.500 127 12641.80 155.95 54927.47 88888.00 2013-05-07 02:31:21.625 127 12641.77 155.95 54927.45 88888.00 2013-05-07 02:31:21.750 127 12641.75 155.95 54927.45 88888.00 2013-05-07 02:31:21.875 127 12641.75 155.93 54927.45 88888.00 2013-05-07 02:31:22.000 127 12641.83 155.88 54927.43 88888.00 2013-05-07 02:31:22.125 127 12641.80 155.82 54927.40 88888.00 2013-05-07 02:31:22.250 127 12641.77 155.82 54927.40 88888.00 2013-05-07 02:31:22.375 127 12641.80 155.85 54927.47 88888.00 2013-05-07 02:31:22.500 127 12641.85 155.85 54927.47 88888.00 2013-05-07 02:31:22.625 127 12641.90 155.85 54927.47 88888.00 2013-05-07 02:31:22.750 127 12641.92 155.85 54927.47 88888.00 2013-05-07 02:31:22.875 127 12641.90 155.82 54927.50 88888.00 2013-05-07 02:31:23.000 127 12641.88 155.80 54927.43 88888.00 2013-05-07 02:31:23.125 127 12641.85 155.80 54927.45 88888.00 2013-05-07 02:31:23.250 127 12641.83 155.80 54927.45 88888.00 2013-05-07 02:31:23.375 127 12641.88 155.80 54927.45 88888.00 2013-05-07 02:31:23.500 127 12641.92 155.80 54927.50 88888.00 2013-05-07 02:31:23.625 127 12641.88 155.80 54927.53 88888.00 2013-05-07 02:31:23.750 127 12641.90 155.80 54927.50 88888.00 2013-05-07 02:31:23.875 127 12641.92 155.78 54927.47 88888.00 2013-05-07 02:31:24.000 127 12641.95 155.78 54927.45 88888.00 2013-05-07 02:31:24.125 127 12641.92 155.82 54927.50 88888.00 2013-05-07 02:31:24.250 127 12641.92 155.85 54927.53 88888.00 2013-05-07 02:31:24.375 127 12641.98 155.88 54927.53 88888.00 2013-05-07 02:31:24.500 127 12641.98 155.85 54927.50 88888.00 2013-05-07 02:31:24.625 127 12641.98 155.80 54927.47 88888.00 2013-05-07 02:31:24.750 127 12641.98 155.82 54927.47 88888.00 2013-05-07 02:31:24.875 127 12642.05 155.82 54927.50 88888.00 2013-05-07 02:31:25.000 127 12642.02 155.85 54927.47 88888.00 2013-05-07 02:31:25.125 127 12642.00 155.82 54927.45 88888.00 2013-05-07 02:31:25.250 127 12642.00 155.82 54927.45 88888.00 2013-05-07 02:31:25.375 127 12642.00 155.88 54927.50 88888.00 2013-05-07 02:31:25.500 127 12641.90 155.88 54927.50 88888.00 2013-05-07 02:31:25.625 127 12641.85 155.88 54927.47 88888.00 2013-05-07 02:31:25.750 127 12641.90 155.88 54927.47 88888.00 2013-05-07 02:31:25.875 127 12641.92 155.88 54927.47 88888.00 2013-05-07 02:31:26.000 127 12641.92 155.88 54927.47 88888.00 2013-05-07 02:31:26.125 127 12641.98 155.95 54927.53 88888.00 2013-05-07 02:31:26.250 127 12641.95 155.95 54927.53 88888.00 2013-05-07 02:31:26.375 127 12641.88 155.93 54927.50 88888.00 2013-05-07 02:31:26.500 127 12641.85 155.90 54927.50 88888.00 2013-05-07 02:31:26.625 127 12641.95 155.97 54927.50 88888.00 2013-05-07 02:31:26.750 127 12641.98 155.97 54927.53 88888.00 2013-05-07 02:31:26.875 127 12641.95 155.95 54927.55 88888.00 2013-05-07 02:31:27.000 127 12641.92 155.95 54927.55 88888.00 2013-05-07 02:31:27.125 127 12642.00 155.95 54927.55 88888.00 2013-05-07 02:31:27.250 127 12641.98 155.97 54927.57 88888.00 2013-05-07 02:31:27.375 127 12641.98 156.03 54927.57 88888.00 2013-05-07 02:31:27.500 127 12641.88 156.03 54927.55 88888.00 2013-05-07 02:31:27.625 127 12641.92 156.03 54927.53 88888.00 2013-05-07 02:31:27.750 127 12642.00 156.05 54927.53 88888.00 2013-05-07 02:31:27.875 127 12641.98 156.03 54927.57 88888.00 2013-05-07 02:31:28.000 127 12641.90 156.03 54927.57 88888.00 2013-05-07 02:31:28.125 127 12641.85 156.05 54927.55 88888.00 2013-05-07 02:31:28.250 127 12641.88 156.07 54927.57 88888.00 2013-05-07 02:31:28.375 127 12641.98 156.10 54927.62 88888.00 2013-05-07 02:31:28.500 127 12641.98 156.10 54927.62 88888.00 2013-05-07 02:31:28.625 127 12641.88 156.10 54927.57 88888.00 2013-05-07 02:31:28.750 127 12641.80 156.10 54927.60 88888.00 2013-05-07 02:31:28.875 127 12641.80 156.12 54927.60 88888.00 2013-05-07 02:31:29.000 127 12641.83 156.12 54927.60 88888.00 2013-05-07 02:31:29.125 127 12641.83 156.12 54927.60 88888.00 2013-05-07 02:31:29.250 127 12641.75 156.07 54927.62 88888.00 2013-05-07 02:31:29.375 127 12641.77 156.12 54927.62 88888.00 2013-05-07 02:31:29.500 127 12641.80 156.12 54927.65 88888.00 2013-05-07 02:31:29.625 127 12641.77 156.07 54927.57 88888.00 2013-05-07 02:31:29.750 127 12641.73 156.05 54927.62 88888.00 2013-05-07 02:31:29.875 127 12641.80 156.12 54927.65 88888.00 2013-05-07 02:31:30.000 127 12641.77 156.10 54927.65 88888.00 2013-05-07 02:31:30.125 127 12641.70 156.12 54927.65 88888.00 2013-05-07 02:31:30.250 127 12641.70 156.12 54927.62 88888.00 2013-05-07 02:31:30.375 127 12641.70 156.10 54927.62 88888.00 2013-05-07 02:31:30.500 127 12641.77 156.12 54927.68 88888.00 2013-05-07 02:31:30.625 127 12641.77 156.12 54927.68 88888.00 2013-05-07 02:31:30.750 127 12641.73 156.15 54927.68 88888.00 2013-05-07 02:31:30.875 127 12641.70 156.12 54927.68 88888.00 2013-05-07 02:31:31.000 127 12641.70 156.07 54927.65 88888.00 2013-05-07 02:31:31.125 127 12641.67 156.07 54927.68 88888.00 2013-05-07 02:31:31.250 127 12641.65 156.10 54927.75 88888.00 2013-05-07 02:31:31.375 127 12641.67 156.15 54927.72 88888.00 2013-05-07 02:31:31.500 127 12641.67 156.07 54927.70 88888.00 2013-05-07 02:31:31.625 127 12641.65 156.07 54927.70 88888.00 2013-05-07 02:31:31.750 127 12641.62 156.10 54927.72 88888.00 2013-05-07 02:31:31.875 127 12641.62 156.07 54927.72 88888.00 2013-05-07 02:31:32.000 127 12641.60 156.05 54927.68 88888.00 2013-05-07 02:31:32.125 127 12641.58 156.05 54927.68 88888.00 2013-05-07 02:31:32.250 127 12641.62 156.10 54927.72 88888.00 2013-05-07 02:31:32.375 127 12641.67 156.07 54927.75 88888.00 2013-05-07 02:31:32.500 127 12641.62 156.05 54927.78 88888.00 2013-05-07 02:31:32.625 127 12641.58 156.03 54927.75 88888.00 2013-05-07 02:31:32.750 127 12641.58 156.05 54927.78 88888.00 2013-05-07 02:31:32.875 127 12641.52 156.07 54927.80 88888.00 2013-05-07 02:31:33.000 127 12641.58 156.10 54927.80 88888.00 2013-05-07 02:31:33.125 127 12641.65 156.07 54927.78 88888.00 2013-05-07 02:31:33.250 127 12641.62 156.00 54927.78 88888.00 2013-05-07 02:31:33.375 127 12641.58 156.05 54927.80 88888.00 2013-05-07 02:31:33.500 127 12641.52 156.03 54927.78 88888.00 2013-05-07 02:31:33.625 127 12641.58 156.03 54927.80 88888.00 2013-05-07 02:31:33.750 127 12641.60 156.00 54927.80 88888.00 2013-05-07 02:31:33.875 127 12641.58 156.00 54927.80 88888.00 2013-05-07 02:31:34.000 127 12641.52 155.97 54927.78 88888.00 2013-05-07 02:31:34.125 127 12641.48 155.95 54927.78 88888.00 2013-05-07 02:31:34.250 127 12641.50 155.97 54927.78 88888.00 2013-05-07 02:31:34.375 127 12641.50 155.97 54927.78 88888.00 2013-05-07 02:31:34.500 127 12641.48 155.97 54927.75 88888.00 2013-05-07 02:31:34.625 127 12641.42 156.00 54927.75 88888.00 2013-05-07 02:31:34.750 127 12641.42 155.97 54927.80 88888.00 2013-05-07 02:31:34.875 127 12641.52 156.03 54927.88 88888.00 2013-05-07 02:31:35.000 127 12641.58 156.00 54927.85 88888.00 2013-05-07 02:31:35.125 127 12641.55 155.97 54927.78 88888.00 2013-05-07 02:31:35.250 127 12641.55 155.97 54927.80 88888.00 2013-05-07 02:31:35.375 127 12641.55 155.97 54927.82 88888.00 2013-05-07 02:31:35.500 127 12641.52 155.97 54927.80 88888.00 2013-05-07 02:31:35.625 127 12641.52 155.97 54927.85 88888.00 2013-05-07 02:31:35.750 127 12641.52 155.97 54927.88 88888.00 2013-05-07 02:31:35.875 127 12641.50 155.95 54927.85 88888.00 2013-05-07 02:31:36.000 127 12641.52 155.97 54927.88 88888.00 2013-05-07 02:31:36.125 127 12641.52 155.95 54927.88 88888.00 2013-05-07 02:31:36.250 127 12641.45 155.85 54927.82 88888.00 2013-05-07 02:31:36.375 127 12641.45 155.85 54927.80 88888.00 2013-05-07 02:31:36.500 127 12641.50 155.90 54927.82 88888.00 2013-05-07 02:31:36.625 127 12641.58 155.93 54927.88 88888.00 2013-05-07 02:31:36.750 127 12641.58 155.88 54927.85 88888.00 2013-05-07 02:31:36.875 127 12641.60 155.90 54927.88 88888.00 2013-05-07 02:31:37.000 127 12641.62 155.93 54927.90 88888.00 2013-05-07 02:31:37.125 127 12641.67 155.93 54927.95 88888.00 2013-05-07 02:31:37.250 127 12641.70 155.88 54927.93 88888.00 2013-05-07 02:31:37.375 127 12641.73 155.93 54927.93 88888.00 2013-05-07 02:31:37.500 127 12641.65 155.95 54927.95 88888.00 2013-05-07 02:31:37.625 127 12641.58 155.90 54927.93 88888.00 2013-05-07 02:31:37.750 127 12641.55 155.88 54927.90 88888.00 2013-05-07 02:31:37.875 127 12641.50 155.88 54927.90 88888.00 2013-05-07 02:31:38.000 127 12641.40 155.80 54927.85 88888.00 2013-05-07 02:31:38.125 127 12641.42 155.78 54927.90 88888.00 2013-05-07 02:31:38.250 127 12641.42 155.82 54927.93 88888.00 2013-05-07 02:31:38.375 127 12641.50 155.85 54927.95 88888.00 2013-05-07 02:31:38.500 127 12641.55 155.85 54927.93 88888.00 2013-05-07 02:31:38.625 127 12641.50 155.78 54927.88 88888.00 2013-05-07 02:31:38.750 127 12641.52 155.78 54927.85 88888.00 2013-05-07 02:31:38.875 127 12641.55 155.78 54927.85 88888.00 2013-05-07 02:31:39.000 127 12641.58 155.78 54927.90 88888.00 2013-05-07 02:31:39.125 127 12641.60 155.75 54927.88 88888.00 2013-05-07 02:31:39.250 127 12641.60 155.72 54927.90 88888.00 2013-05-07 02:31:39.375 127 12641.62 155.78 54927.95 88888.00 2013-05-07 02:31:39.500 127 12641.60 155.75 54927.95 88888.00 2013-05-07 02:31:39.625 127 12641.50 155.70 54927.93 88888.00 2013-05-07 02:31:39.750 127 12641.52 155.70 54927.95 88888.00 2013-05-07 02:31:39.875 127 12641.60 155.70 54927.93 88888.00 2013-05-07 02:31:40.000 127 12641.60 155.70 54927.93 88888.00 2013-05-07 02:31:40.125 127 12641.60 155.70 54927.95 88888.00 2013-05-07 02:31:40.250 127 12641.50 155.65 54927.95 88888.00 2013-05-07 02:31:40.375 127 12641.60 155.68 54927.95 88888.00 2013-05-07 02:31:40.500 127 12641.73 155.70 54927.95 88888.00 2013-05-07 02:31:40.625 127 12641.73 155.70 54927.95 88888.00 2013-05-07 02:31:40.750 127 12641.70 155.68 54927.97 88888.00 2013-05-07 02:31:40.875 127 12641.70 155.65 54927.97 88888.00 2013-05-07 02:31:41.000 127 12641.75 155.65 54927.95 88888.00 2013-05-07 02:31:41.125 127 12641.75 155.68 54927.95 88888.00 2013-05-07 02:31:41.250 127 12641.70 155.62 54927.93 88888.00 2013-05-07 02:31:41.375 127 12641.70 155.62 54927.93 88888.00 2013-05-07 02:31:41.500 127 12641.75 155.68 54927.97 88888.00 2013-05-07 02:31:41.625 127 12641.73 155.70 54927.97 88888.00 2013-05-07 02:31:41.750 127 12641.70 155.68 54927.95 88888.00 2013-05-07 02:31:41.875 127 12641.65 155.65 54927.93 88888.00 2013-05-07 02:31:42.000 127 12641.65 155.68 54927.93 88888.00 2013-05-07 02:31:42.125 127 12641.73 155.70 54927.97 88888.00 2013-05-07 02:31:42.250 127 12641.77 155.70 54927.97 88888.00 2013-05-07 02:31:42.375 127 12641.80 155.70 54927.95 88888.00 2013-05-07 02:31:42.500 127 12641.83 155.70 54927.97 88888.00 2013-05-07 02:31:42.625 127 12641.85 155.72 54927.97 88888.00 2013-05-07 02:31:42.750 127 12641.88 155.75 54927.95 88888.00 2013-05-07 02:31:42.875 127 12641.88 155.72 54927.93 88888.00 2013-05-07 02:31:43.000 127 12641.85 155.75 54927.93 88888.00 2013-05-07 02:31:43.125 127 12641.90 155.78 54927.95 88888.00 2013-05-07 02:31:43.250 127 12641.88 155.78 54927.95 88888.00 2013-05-07 02:31:43.375 127 12641.95 155.82 54927.95 88888.00 2013-05-07 02:31:43.500 127 12641.92 155.80 54927.90 88888.00 2013-05-07 02:31:43.625 127 12641.98 155.80 54927.93 88888.00 2013-05-07 02:31:43.750 127 12642.05 155.82 54927.97 88888.00 2013-05-07 02:31:43.875 127 12642.02 155.85 54927.97 88888.00 2013-05-07 02:31:44.000 127 12641.92 155.82 54927.95 88888.00 2013-05-07 02:31:44.125 127 12641.92 155.82 54927.97 88888.00 2013-05-07 02:31:44.250 127 12641.98 155.82 54927.97 88888.00 2013-05-07 02:31:44.375 127 12642.02 155.80 54927.95 88888.00 2013-05-07 02:31:44.500 127 12641.98 155.82 54927.95 88888.00 2013-05-07 02:31:44.625 127 12641.95 155.88 54927.95 88888.00 2013-05-07 02:31:44.750 127 12641.98 155.88 54928.00 88888.00 2013-05-07 02:31:44.875 127 12642.02 155.95 54928.03 88888.00 2013-05-07 02:31:45.000 127 12642.00 155.95 54928.00 88888.00 2013-05-07 02:31:45.125 127 12641.98 155.95 54928.00 88888.00 2013-05-07 02:31:45.250 127 12641.98 155.93 54928.00 88888.00 2013-05-07 02:31:45.375 127 12642.02 155.97 54928.00 88888.00 2013-05-07 02:31:45.500 127 12641.95 155.95 54927.95 88888.00 2013-05-07 02:31:45.625 127 12641.85 155.90 54927.90 88888.00 2013-05-07 02:31:45.750 127 12641.90 155.93 54927.95 88888.00 2013-05-07 02:31:45.875 127 12642.00 156.00 54928.03 88888.00 2013-05-07 02:31:46.000 127 12641.95 156.00 54928.03 88888.00 2013-05-07 02:31:46.125 127 12641.92 156.03 54928.03 88888.00 2013-05-07 02:31:46.250 127 12641.90 156.00 54928.03 88888.00 2013-05-07 02:31:46.375 127 12641.88 156.00 54928.00 88888.00 2013-05-07 02:31:46.500 127 12641.90 155.97 54927.97 88888.00 2013-05-07 02:31:46.625 127 12641.92 155.97 54927.95 88888.00 2013-05-07 02:31:46.750 127 12641.92 155.97 54928.00 88888.00 2013-05-07 02:31:46.875 127 12641.95 155.97 54928.05 88888.00 2013-05-07 02:31:47.000 127 12641.98 155.97 54928.03 88888.00 2013-05-07 02:31:47.125 127 12641.98 155.97 54928.03 88888.00 2013-05-07 02:31:47.250 127 12641.92 155.95 54928.05 88888.00 2013-05-07 02:31:47.375 127 12641.90 155.97 54928.03 88888.00 2013-05-07 02:31:47.500 127 12641.95 155.95 54928.03 88888.00 2013-05-07 02:31:47.625 127 12641.95 155.95 54928.03 88888.00 2013-05-07 02:31:47.750 127 12641.90 155.95 54928.05 88888.00 2013-05-07 02:31:47.875 127 12641.88 156.00 54928.07 88888.00 2013-05-07 02:31:48.000 127 12641.88 155.97 54928.07 88888.00 2013-05-07 02:31:48.125 127 12641.83 155.95 54928.05 88888.00 2013-05-07 02:31:48.250 127 12641.80 155.90 54928.07 88888.00 2013-05-07 02:31:48.375 127 12641.85 155.90 54928.05 88888.00 2013-05-07 02:31:48.500 127 12641.85 155.93 54928.05 88888.00 2013-05-07 02:31:48.625 127 12641.83 155.95 54928.07 88888.00 2013-05-07 02:31:48.750 127 12641.77 155.95 54928.10 88888.00 2013-05-07 02:31:48.875 127 12641.83 155.95 54928.10 88888.00 2013-05-07 02:31:49.000 127 12641.88 155.90 54928.10 88888.00 2013-05-07 02:31:49.125 127 12641.88 155.93 54928.15 88888.00 2013-05-07 02:31:49.250 127 12641.83 155.93 54928.12 88888.00 2013-05-07 02:31:49.375 127 12641.88 155.97 54928.15 88888.00 2013-05-07 02:31:49.500 127 12641.92 155.97 54928.15 88888.00 2013-05-07 02:31:49.625 127 12641.88 155.97 54928.15 88888.00 2013-05-07 02:31:49.750 127 12641.88 155.93 54928.12 88888.00 2013-05-07 02:31:49.875 127 12641.90 155.93 54928.10 88888.00 2013-05-07 02:31:50.000 127 12641.90 155.90 54928.10 88888.00 2013-05-07 02:31:50.125 127 12641.85 155.95 54928.12 88888.00 2013-05-07 02:31:50.250 127 12641.75 155.95 54928.15 88888.00 2013-05-07 02:31:50.375 127 12641.83 155.95 54928.12 88888.00 2013-05-07 02:31:50.500 127 12641.83 155.97 54928.15 88888.00 2013-05-07 02:31:50.625 127 12641.77 155.95 54928.18 88888.00 2013-05-07 02:31:50.750 127 12641.77 155.95 54928.18 88888.00 2013-05-07 02:31:50.875 127 12641.80 155.95 54928.18 88888.00 2013-05-07 02:31:51.000 127 12641.80 155.97 54928.15 88888.00 2013-05-07 02:31:51.125 127 12641.77 155.95 54928.18 88888.00 2013-05-07 02:31:51.250 127 12641.75 155.90 54928.18 88888.00 2013-05-07 02:31:51.375 127 12641.75 155.90 54928.10 88888.00 2013-05-07 02:31:51.500 127 12641.75 155.90 54928.12 88888.00 2013-05-07 02:31:51.625 127 12641.88 155.93 54928.15 88888.00 2013-05-07 02:31:51.750 127 12641.92 155.93 54928.20 88888.00 2013-05-07 02:31:51.875 127 12641.90 155.95 54928.22 88888.00 2013-05-07 02:31:52.000 127 12641.90 155.93 54928.22 88888.00 2013-05-07 02:31:52.125 127 12641.88 155.88 54928.20 88888.00 2013-05-07 02:31:52.250 127 12641.92 155.85 54928.22 88888.00 2013-05-07 02:31:52.375 127 12641.95 155.88 54928.18 88888.00 2013-05-07 02:31:52.500 127 12641.95 155.90 54928.20 88888.00 2013-05-07 02:31:52.625 127 12641.95 155.90 54928.25 88888.00 2013-05-07 02:31:52.750 127 12641.90 155.90 54928.22 88888.00 2013-05-07 02:31:52.875 127 12641.90 155.93 54928.22 88888.00 2013-05-07 02:31:53.000 127 12641.95 155.95 54928.28 88888.00 2013-05-07 02:31:53.125 127 12641.98 155.93 54928.25 88888.00 2013-05-07 02:31:53.250 127 12641.90 155.88 54928.20 88888.00 2013-05-07 02:31:53.375 127 12641.92 155.90 54928.20 88888.00 2013-05-07 02:31:53.500 127 12641.92 155.95 54928.22 88888.00 2013-05-07 02:31:53.625 127 12641.98 155.93 54928.25 88888.00 2013-05-07 02:31:53.750 127 12642.00 155.95 54928.25 88888.00 2013-05-07 02:31:53.875 127 12641.92 155.95 54928.25 88888.00 2013-05-07 02:31:54.000 127 12641.90 155.90 54928.22 88888.00 2013-05-07 02:31:54.125 127 12641.95 155.90 54928.28 88888.00 2013-05-07 02:31:54.250 127 12641.95 155.88 54928.25 88888.00 2013-05-07 02:31:54.375 127 12641.92 155.88 54928.20 88888.00 2013-05-07 02:31:54.500 127 12641.95 155.90 54928.22 88888.00 2013-05-07 02:31:54.625 127 12641.92 155.93 54928.28 88888.00 2013-05-07 02:31:54.750 127 12641.92 155.95 54928.22 88888.00 2013-05-07 02:31:54.875 127 12641.95 155.90 54928.20 88888.00 2013-05-07 02:31:55.000 127 12641.95 155.90 54928.22 88888.00 2013-05-07 02:31:55.125 127 12641.95 155.88 54928.28 88888.00 2013-05-07 02:31:55.250 127 12641.98 155.88 54928.28 88888.00 2013-05-07 02:31:55.375 127 12642.00 155.90 54928.25 88888.00 2013-05-07 02:31:55.500 127 12642.00 155.85 54928.25 88888.00 2013-05-07 02:31:55.625 127 12642.02 155.85 54928.28 88888.00 2013-05-07 02:31:55.750 127 12642.10 155.88 54928.28 88888.00 2013-05-07 02:31:55.875 127 12642.23 155.88 54928.28 88888.00 2013-05-07 02:31:56.000 127 12642.25 155.88 54928.28 88888.00 2013-05-07 02:31:56.125 127 12642.17 155.88 54928.28 88888.00 2013-05-07 02:31:56.250 127 12642.15 155.88 54928.25 88888.00 2013-05-07 02:31:56.375 127 12642.17 155.85 54928.25 88888.00 2013-05-07 02:31:56.500 127 12642.23 155.88 54928.25 88888.00 2013-05-07 02:31:56.625 127 12642.23 155.88 54928.22 88888.00 2013-05-07 02:31:56.750 127 12642.23 155.82 54928.20 88888.00 2013-05-07 02:31:56.875 127 12642.25 155.85 54928.28 88888.00 2013-05-07 02:31:57.000 127 12642.25 155.90 54928.30 88888.00 2013-05-07 02:31:57.125 127 12642.23 155.90 54928.30 88888.00 2013-05-07 02:31:57.250 127 12642.23 155.82 54928.28 88888.00 2013-05-07 02:31:57.375 127 12642.25 155.85 54928.28 88888.00 2013-05-07 02:31:57.500 127 12642.27 155.90 54928.32 88888.00 2013-05-07 02:31:57.625 127 12642.27 155.85 54928.32 88888.00 2013-05-07 02:31:57.750 127 12642.23 155.80 54928.28 88888.00 2013-05-07 02:31:57.875 127 12642.23 155.78 54928.22 88888.00 2013-05-07 02:31:58.000 127 12642.27 155.82 54928.28 88888.00 2013-05-07 02:31:58.125 127 12642.30 155.85 54928.30 88888.00 2013-05-07 02:31:58.250 127 12642.27 155.80 54928.30 88888.00 2013-05-07 02:31:58.375 127 12642.30 155.80 54928.28 88888.00 2013-05-07 02:31:58.500 127 12642.35 155.82 54928.28 88888.00 2013-05-07 02:31:58.625 127 12642.35 155.82 54928.28 88888.00 2013-05-07 02:31:58.750 127 12642.38 155.80 54928.28 88888.00 2013-05-07 02:31:58.875 127 12642.35 155.80 54928.28 88888.00 2013-05-07 02:31:59.000 127 12642.30 155.80 54928.28 88888.00 2013-05-07 02:31:59.125 127 12642.33 155.82 54928.30 88888.00 2013-05-07 02:31:59.250 127 12642.33 155.82 54928.28 88888.00 2013-05-07 02:31:59.375 127 12642.33 155.80 54928.22 88888.00 2013-05-07 02:31:59.500 127 12642.33 155.78 54928.25 88888.00 2013-05-07 02:31:59.625 127 12642.38 155.80 54928.28 88888.00 2013-05-07 02:31:59.750 127 12642.38 155.80 54928.25 88888.00 2013-05-07 02:31:59.875 127 12642.40 155.80 54928.25 88888.00 2013-05-07 02:32:00.000 127 12642.40 155.82 54928.25 88888.00 2013-05-07 02:32:00.125 127 12642.40 155.85 54928.30 88888.00 2013-05-07 02:32:00.250 127 12642.40 155.82 54928.32 88888.00 2013-05-07 02:32:00.375 127 12642.42 155.85 54928.32 88888.00 2013-05-07 02:32:00.500 127 12642.40 155.85 54928.30 88888.00 2013-05-07 02:32:00.625 127 12642.42 155.85 54928.25 88888.00 2013-05-07 02:32:00.750 127 12642.40 155.82 54928.22 88888.00 2013-05-07 02:32:00.875 127 12642.45 155.88 54928.28 88888.00 2013-05-07 02:32:01.000 127 12642.48 155.88 54928.25 88888.00 2013-05-07 02:32:01.125 127 12642.42 155.85 54928.22 88888.00 2013-05-07 02:32:01.250 127 12642.38 155.82 54928.22 88888.00 2013-05-07 02:32:01.375 127 12642.40 155.85 54928.25 88888.00 2013-05-07 02:32:01.500 127 12642.45 155.85 54928.25 88888.00 2013-05-07 02:32:01.625 127 12642.50 155.90 54928.28 88888.00 2013-05-07 02:32:01.750 127 12642.48 155.90 54928.28 88888.00 2013-05-07 02:32:01.875 127 12642.48 155.90 54928.25 88888.00 2013-05-07 02:32:02.000 127 12642.45 155.93 54928.28 88888.00 2013-05-07 02:32:02.125 127 12642.45 155.95 54928.25 88888.00 2013-05-07 02:32:02.250 127 12642.42 155.95 54928.25 88888.00 2013-05-07 02:32:02.375 127 12642.48 156.00 54928.25 88888.00 2013-05-07 02:32:02.500 127 12642.52 155.95 54928.28 88888.00 2013-05-07 02:32:02.625 127 12642.50 155.95 54928.28 88888.00 2013-05-07 02:32:02.750 127 12642.58 156.03 54928.32 88888.00 2013-05-07 02:32:02.875 127 12642.60 156.03 54928.30 88888.00 2013-05-07 02:32:03.000 127 12642.60 156.00 54928.30 88888.00 2013-05-07 02:32:03.125 127 12642.60 155.97 54928.32 88888.00 2013-05-07 02:32:03.250 127 12642.58 156.00 54928.30 88888.00 2013-05-07 02:32:03.375 127 12642.62 155.97 54928.30 88888.00 2013-05-07 02:32:03.500 127 12642.65 156.00 54928.28 88888.00 2013-05-07 02:32:03.625 127 12642.67 156.03 54928.30 88888.00 2013-05-07 02:32:03.750 127 12642.67 156.03 54928.30 88888.00 2013-05-07 02:32:03.875 127 12642.65 156.05 54928.28 88888.00 2013-05-07 02:32:04.000 127 12642.60 156.05 54928.28 88888.00 2013-05-07 02:32:04.125 127 12642.60 156.07 54928.38 88888.00 2013-05-07 02:32:04.250 127 12642.62 156.12 54928.40 88888.00 2013-05-07 02:32:04.375 127 12642.73 156.12 54928.35 88888.00 2013-05-07 02:32:04.500 127 12642.73 156.10 54928.32 88888.00 2013-05-07 02:32:04.625 127 12642.67 156.07 54928.30 88888.00 2013-05-07 02:32:04.750 127 12642.67 156.07 54928.28 88888.00 2013-05-07 02:32:04.875 127 12642.60 156.07 54928.28 88888.00 2013-05-07 02:32:05.000 127 12642.58 156.07 54928.30 88888.00 2013-05-07 02:32:05.125 127 12642.60 156.10 54928.35 88888.00 2013-05-07 02:32:05.250 127 12642.62 156.07 54928.32 88888.00 2013-05-07 02:32:05.375 127 12642.62 156.12 54928.32 88888.00 2013-05-07 02:32:05.500 127 12642.52 156.12 54928.32 88888.00 2013-05-07 02:32:05.625 127 12642.50 156.10 54928.32 88888.00 2013-05-07 02:32:05.750 127 12642.58 156.20 54928.38 88888.00 2013-05-07 02:32:05.875 127 12642.52 156.18 54928.38 88888.00 2013-05-07 02:32:06.000 127 12642.52 156.18 54928.35 88888.00 2013-05-07 02:32:06.125 127 12642.50 156.12 54928.32 88888.00 2013-05-07 02:32:06.250 127 12642.55 156.10 54928.30 88888.00 2013-05-07 02:32:06.375 127 12642.55 156.10 54928.30 88888.00 2013-05-07 02:32:06.500 127 12642.60 156.15 54928.35 88888.00 2013-05-07 02:32:06.625 127 12642.62 156.12 54928.32 88888.00 2013-05-07 02:32:06.750 127 12642.55 156.15 54928.30 88888.00 2013-05-07 02:32:06.875 127 12642.55 156.15 54928.32 88888.00 2013-05-07 02:32:07.000 127 12642.55 156.15 54928.35 88888.00 2013-05-07 02:32:07.125 127 12642.62 156.15 54928.35 88888.00 2013-05-07 02:32:07.250 127 12642.65 156.18 54928.35 88888.00 2013-05-07 02:32:07.375 127 12642.55 156.18 54928.38 88888.00 2013-05-07 02:32:07.500 127 12642.45 156.20 54928.40 88888.00 2013-05-07 02:32:07.625 127 12642.42 156.15 54928.35 88888.00 2013-05-07 02:32:07.750 127 12642.42 156.18 54928.38 88888.00 2013-05-07 02:32:07.875 127 12642.40 156.20 54928.38 88888.00 2013-05-07 02:32:08.000 127 12642.42 156.18 54928.35 88888.00 2013-05-07 02:32:08.125 127 12642.45 156.22 54928.43 88888.00 2013-05-07 02:32:08.250 127 12642.42 156.22 54928.40 88888.00 2013-05-07 02:32:08.375 127 12642.42 156.22 54928.38 88888.00 2013-05-07 02:32:08.500 127 12642.42 156.22 54928.40 88888.00 2013-05-07 02:32:08.625 127 12642.42 156.28 54928.45 88888.00 2013-05-07 02:32:08.750 127 12642.42 156.28 54928.45 88888.00 2013-05-07 02:32:08.875 127 12642.38 156.22 54928.40 88888.00 2013-05-07 02:32:09.000 127 12642.38 156.22 54928.35 88888.00 2013-05-07 02:32:09.125 127 12642.38 156.28 54928.40 88888.00 2013-05-07 02:32:09.250 127 12642.40 156.30 54928.45 88888.00 2013-05-07 02:32:09.375 127 12642.42 156.30 54928.45 88888.00 2013-05-07 02:32:09.500 127 12642.35 156.25 54928.40 88888.00 2013-05-07 02:32:09.625 127 12642.30 156.28 54928.38 88888.00 2013-05-07 02:32:09.750 127 12642.38 156.30 54928.40 88888.00 2013-05-07 02:32:09.875 127 12642.40 156.32 54928.40 88888.00 2013-05-07 02:32:10.000 127 12642.42 156.35 54928.45 88888.00 2013-05-07 02:32:10.125 127 12642.45 156.38 54928.50 88888.00 2013-05-07 02:32:10.250 127 12642.38 156.40 54928.53 88888.00 2013-05-07 02:32:10.375 127 12642.33 156.43 54928.47 88888.00 2013-05-07 02:32:10.500 127 12642.25 156.40 54928.43 88888.00 2013-05-07 02:32:10.625 127 12642.23 156.38 54928.38 88888.00 2013-05-07 02:32:10.750 127 12642.30 156.40 54928.38 88888.00 2013-05-07 02:32:10.875 127 12642.30 156.40 54928.43 88888.00 2013-05-07 02:32:11.000 127 12642.35 156.40 54928.40 88888.00 2013-05-07 02:32:11.125 127 12642.33 156.43 54928.40 88888.00 2013-05-07 02:32:11.250 127 12642.30 156.40 54928.40 88888.00 2013-05-07 02:32:11.375 127 12642.35 156.45 54928.40 88888.00 2013-05-07 02:32:11.500 127 12642.42 156.50 54928.45 88888.00 2013-05-07 02:32:11.625 127 12642.40 156.47 54928.45 88888.00 2013-05-07 02:32:11.750 127 12642.40 156.47 54928.45 88888.00 2013-05-07 02:32:11.875 127 12642.42 156.47 54928.43 88888.00 2013-05-07 02:32:12.000 127 12642.42 156.47 54928.43 88888.00 2013-05-07 02:32:12.125 127 12642.42 156.50 54928.43 88888.00 2013-05-07 02:32:12.250 127 12642.35 156.50 54928.43 88888.00 2013-05-07 02:32:12.375 127 12642.33 156.47 54928.40 88888.00 2013-05-07 02:32:12.500 127 12642.35 156.50 54928.40 88888.00 2013-05-07 02:32:12.625 127 12642.40 156.50 54928.40 88888.00 2013-05-07 02:32:12.750 127 12642.38 156.53 54928.40 88888.00 2013-05-07 02:32:12.875 127 12642.40 156.55 54928.45 88888.00 2013-05-07 02:32:13.000 127 12642.42 156.60 54928.45 88888.00 2013-05-07 02:32:13.125 127 12642.42 156.65 54928.50 88888.00 2013-05-07 02:32:13.250 127 12642.42 156.57 54928.47 88888.00 2013-05-07 02:32:13.375 127 12642.42 156.55 54928.45 88888.00 2013-05-07 02:32:13.500 127 12642.45 156.57 54928.43 88888.00 2013-05-07 02:32:13.625 127 12642.40 156.60 54928.43 88888.00 2013-05-07 02:32:13.750 127 12642.35 156.60 54928.45 88888.00 2013-05-07 02:32:13.875 127 12642.35 156.55 54928.43 88888.00 2013-05-07 02:32:14.000 127 12642.38 156.62 54928.45 88888.00 2013-05-07 02:32:14.125 127 12642.40 156.62 54928.47 88888.00 2013-05-07 02:32:14.250 127 12642.38 156.62 54928.50 88888.00 2013-05-07 02:32:14.375 127 12642.30 156.62 54928.47 88888.00 2013-05-07 02:32:14.500 127 12642.30 156.62 54928.47 88888.00 2013-05-07 02:32:14.625 127 12642.35 156.65 54928.47 88888.00 2013-05-07 02:32:14.750 127 12642.35 156.70 54928.53 88888.00 2013-05-07 02:32:14.875 127 12642.38 156.70 54928.55 88888.00 2013-05-07 02:32:15.000 127 12642.38 156.68 54928.50 88888.00 2013-05-07 02:32:15.125 127 12642.33 156.65 54928.50 88888.00 2013-05-07 02:32:15.250 127 12642.33 156.62 54928.50 88888.00 2013-05-07 02:32:15.375 127 12642.40 156.65 54928.45 88888.00 2013-05-07 02:32:15.500 127 12642.40 156.65 54928.47 88888.00 2013-05-07 02:32:15.625 127 12642.42 156.62 54928.47 88888.00 2013-05-07 02:32:15.750 127 12642.42 156.60 54928.45 88888.00 2013-05-07 02:32:15.875 127 12642.42 156.62 54928.47 88888.00 2013-05-07 02:32:16.000 127 12642.40 156.62 54928.47 88888.00 2013-05-07 02:32:16.125 127 12642.40 156.65 54928.53 88888.00 2013-05-07 02:32:16.250 127 12642.35 156.60 54928.53 88888.00 2013-05-07 02:32:16.375 127 12642.40 156.62 54928.50 88888.00 2013-05-07 02:32:16.500 127 12642.42 156.68 54928.50 88888.00 2013-05-07 02:32:16.625 127 12642.42 156.68 54928.50 88888.00 2013-05-07 02:32:16.750 127 12642.40 156.68 54928.53 88888.00 2013-05-07 02:32:16.875 127 12642.42 156.68 54928.53 88888.00 2013-05-07 02:32:17.000 127 12642.40 156.65 54928.47 88888.00 2013-05-07 02:32:17.125 127 12642.42 156.68 54928.55 88888.00 2013-05-07 02:32:17.250 127 12642.42 156.65 54928.55 88888.00 2013-05-07 02:32:17.375 127 12642.42 156.65 54928.53 88888.00 2013-05-07 02:32:17.500 127 12642.40 156.62 54928.50 88888.00 2013-05-07 02:32:17.625 127 12642.48 156.65 54928.55 88888.00 2013-05-07 02:32:17.750 127 12642.48 156.70 54928.60 88888.00 2013-05-07 02:32:17.875 127 12642.45 156.70 54928.57 88888.00 2013-05-07 02:32:18.000 127 12642.40 156.65 54928.53 88888.00 2013-05-07 02:32:18.125 127 12642.42 156.62 54928.53 88888.00 2013-05-07 02:32:18.250 127 12642.45 156.65 54928.55 88888.00 2013-05-07 02:32:18.375 127 12642.50 156.70 54928.55 88888.00 2013-05-07 02:32:18.500 127 12642.52 156.68 54928.55 88888.00 2013-05-07 02:32:18.625 127 12642.52 156.68 54928.57 88888.00 2013-05-07 02:32:18.750 127 12642.45 156.70 54928.60 88888.00 2013-05-07 02:32:18.875 127 12642.42 156.70 54928.57 88888.00 2013-05-07 02:32:19.000 127 12642.45 156.70 54928.57 88888.00 2013-05-07 02:32:19.125 127 12642.50 156.72 54928.62 88888.00 2013-05-07 02:32:19.250 127 12642.48 156.72 54928.68 88888.00 2013-05-07 02:32:19.375 127 12642.52 156.78 54928.62 88888.00 2013-05-07 02:32:19.500 127 12642.48 156.72 54928.57 88888.00 2013-05-07 02:32:19.625 127 12642.52 156.72 54928.60 88888.00 2013-05-07 02:32:19.750 127 12642.52 156.75 54928.62 88888.00 2013-05-07 02:32:19.875 127 12642.52 156.78 54928.65 88888.00 2013-05-07 02:32:20.000 127 12642.58 156.80 54928.65 88888.00 2013-05-07 02:32:20.125 127 12642.52 156.78 54928.65 88888.00 2013-05-07 02:32:20.250 127 12642.50 156.68 54928.57 88888.00 2013-05-07 02:32:20.375 127 12642.55 156.70 54928.60 88888.00 2013-05-07 02:32:20.500 127 12642.58 156.72 54928.60 88888.00 2013-05-07 02:32:20.625 127 12642.60 156.75 54928.62 88888.00 2013-05-07 02:32:20.750 127 12642.60 156.72 54928.60 88888.00 2013-05-07 02:32:20.875 127 12642.60 156.75 54928.62 88888.00 2013-05-07 02:32:21.000 127 12642.62 156.78 54928.62 88888.00 2013-05-07 02:32:21.125 127 12642.67 156.75 54928.62 88888.00 2013-05-07 02:32:21.250 127 12642.65 156.70 54928.57 88888.00 2013-05-07 02:32:21.375 127 12642.73 156.72 54928.62 88888.00 2013-05-07 02:32:21.500 127 12642.75 156.75 54928.65 88888.00 2013-05-07 02:32:21.625 127 12642.70 156.72 54928.60 88888.00 2013-05-07 02:32:21.750 127 12642.67 156.72 54928.62 88888.00 2013-05-07 02:32:21.875 127 12642.73 156.75 54928.65 88888.00 2013-05-07 02:32:22.000 127 12642.65 156.72 54928.65 88888.00 2013-05-07 02:32:22.125 127 12642.60 156.70 54928.65 88888.00 2013-05-07 02:32:22.250 127 12642.58 156.75 54928.65 88888.00 2013-05-07 02:32:22.375 127 12642.65 156.78 54928.65 88888.00 2013-05-07 02:32:22.500 127 12642.73 156.75 54928.65 88888.00 2013-05-07 02:32:22.625 127 12642.75 156.72 54928.65 88888.00 2013-05-07 02:32:22.750 127 12642.77 156.72 54928.70 88888.00 2013-05-07 02:32:22.875 127 12642.83 156.70 54928.70 88888.00 2013-05-07 02:32:23.000 127 12642.85 156.70 54928.70 88888.00 2013-05-07 02:32:23.125 127 12642.80 156.70 54928.68 88888.00 2013-05-07 02:32:23.250 127 12642.77 156.65 54928.65 88888.00 2013-05-07 02:32:23.375 127 12642.88 156.68 54928.68 88888.00 2013-05-07 02:32:23.500 127 12642.90 156.68 54928.68 88888.00 2013-05-07 02:32:23.625 127 12642.83 156.70 54928.68 88888.00 2013-05-07 02:32:23.750 127 12642.77 156.68 54928.70 88888.00 2013-05-07 02:32:23.875 127 12642.80 156.72 54928.70 88888.00 2013-05-07 02:32:24.000 127 12642.85 156.70 54928.68 88888.00 2013-05-07 02:32:24.125 127 12642.88 156.65 54928.68 88888.00 2013-05-07 02:32:24.250 127 12642.85 156.60 54928.68 88888.00 2013-05-07 02:32:24.375 127 12642.77 156.57 54928.68 88888.00 2013-05-07 02:32:24.500 127 12642.77 156.53 54928.68 88888.00 2013-05-07 02:32:24.625 127 12642.80 156.55 54928.70 88888.00 2013-05-07 02:32:24.750 127 12642.85 156.57 54928.70 88888.00 2013-05-07 02:32:24.875 127 12642.88 156.57 54928.72 88888.00 2013-05-07 02:32:25.000 127 12642.88 156.60 54928.72 88888.00 2013-05-07 02:32:25.125 127 12642.85 156.55 54928.68 88888.00 2013-05-07 02:32:25.250 127 12642.88 156.50 54928.68 88888.00 2013-05-07 02:32:25.375 127 12642.88 156.53 54928.68 88888.00 2013-05-07 02:32:25.500 127 12642.88 156.47 54928.68 88888.00 2013-05-07 02:32:25.625 127 12642.98 156.47 54928.70 88888.00 2013-05-07 02:32:25.750 127 12643.00 156.53 54928.70 88888.00 2013-05-07 02:32:25.875 127 12642.92 156.50 54928.72 88888.00 2013-05-07 02:32:26.000 127 12642.90 156.53 54928.72 88888.00 2013-05-07 02:32:26.125 127 12642.90 156.45 54928.70 88888.00 2013-05-07 02:32:26.250 127 12642.92 156.45 54928.68 88888.00 2013-05-07 02:32:26.375 127 12642.92 156.45 54928.68 88888.00 2013-05-07 02:32:26.500 127 12642.92 156.43 54928.68 88888.00 2013-05-07 02:32:26.625 127 12642.92 156.38 54928.68 88888.00 2013-05-07 02:32:26.750 127 12642.92 156.38 54928.68 88888.00 2013-05-07 02:32:26.875 127 12642.95 156.40 54928.70 88888.00 2013-05-07 02:32:27.000 127 12642.98 156.43 54928.70 88888.00 2013-05-07 02:32:27.125 127 12643.02 156.38 54928.70 88888.00 2013-05-07 02:32:27.250 127 12643.00 156.35 54928.75 88888.00 2013-05-07 02:32:27.375 127 12643.02 156.40 54928.78 88888.00 2013-05-07 02:32:27.500 127 12643.05 156.40 54928.75 88888.00 2013-05-07 02:32:27.625 127 12643.05 156.38 54928.72 88888.00 2013-05-07 02:32:27.750 127 12643.05 156.35 54928.72 88888.00 2013-05-07 02:32:27.875 127 12643.02 156.35 54928.72 88888.00 2013-05-07 02:32:28.000 127 12643.05 156.35 54928.72 88888.00 2013-05-07 02:32:28.125 127 12643.08 156.35 54928.75 88888.00 2013-05-07 02:32:28.250 127 12643.08 156.30 54928.70 88888.00 2013-05-07 02:32:28.375 127 12643.10 156.32 54928.68 88888.00 2013-05-07 02:32:28.500 127 12643.15 156.38 54928.70 88888.00 2013-05-07 02:32:28.625 127 12643.10 156.38 54928.70 88888.00 2013-05-07 02:32:28.750 127 12643.05 156.35 54928.72 88888.00 2013-05-07 02:32:28.875 127 12643.17 156.35 54928.75 88888.00 2013-05-07 02:32:29.000 127 12643.23 156.32 54928.75 88888.00 2013-05-07 02:32:29.125 127 12643.23 156.32 54928.75 88888.00 2013-05-07 02:32:29.250 127 12643.25 156.28 54928.72 88888.00 2013-05-07 02:32:29.375 127 12643.30 156.30 54928.75 88888.00 2013-05-07 02:32:29.500 127 12643.30 156.28 54928.75 88888.00 2013-05-07 02:32:29.625 127 12643.25 156.32 54928.75 88888.00 2013-05-07 02:32:29.750 127 12643.25 156.35 54928.72 88888.00 2013-05-07 02:32:29.875 127 12643.25 156.38 54928.75 88888.00 2013-05-07 02:32:30.000 127 12643.25 156.40 54928.75 88888.00 2013-05-07 02:32:30.125 127 12643.23 156.43 54928.75 88888.00 2013-05-07 02:32:30.250 127 12643.20 156.40 54928.75 88888.00 2013-05-07 02:32:30.375 127 12643.25 156.38 54928.75 88888.00 2013-05-07 02:32:30.500 127 12643.27 156.35 54928.70 88888.00 2013-05-07 02:32:30.625 127 12643.33 156.38 54928.70 88888.00 2013-05-07 02:32:30.750 127 12643.38 156.40 54928.72 88888.00 2013-05-07 02:32:30.875 127 12643.38 156.43 54928.75 88888.00 2013-05-07 02:32:31.000 127 12643.40 156.43 54928.72 88888.00 2013-05-07 02:32:31.125 127 12643.35 156.38 54928.72 88888.00 2013-05-07 02:32:31.250 127 12643.33 156.35 54928.72 88888.00 2013-05-07 02:32:31.375 127 12643.35 156.38 54928.72 88888.00 2013-05-07 02:32:31.500 127 12643.35 156.38 54928.72 88888.00 2013-05-07 02:32:31.625 127 12643.35 156.38 54928.72 88888.00 2013-05-07 02:32:31.750 127 12643.40 156.38 54928.75 88888.00 2013-05-07 02:32:31.875 127 12643.35 156.40 54928.70 88888.00 2013-05-07 02:32:32.000 127 12643.30 156.40 54928.70 88888.00 2013-05-07 02:32:32.125 127 12643.33 156.40 54928.72 88888.00 2013-05-07 02:32:32.250 127 12643.40 156.35 54928.70 88888.00 2013-05-07 02:32:32.375 127 12643.42 156.30 54928.68 88888.00 2013-05-07 02:32:32.500 127 12643.50 156.35 54928.70 88888.00 2013-05-07 02:32:32.625 127 12643.45 156.35 54928.72 88888.00 2013-05-07 02:32:32.750 127 12643.38 156.35 54928.75 88888.00 2013-05-07 02:32:32.875 127 12643.35 156.38 54928.75 88888.00 2013-05-07 02:32:33.000 127 12643.33 156.38 54928.75 88888.00 2013-05-07 02:32:33.125 127 12643.30 156.40 54928.78 88888.00 2013-05-07 02:32:33.250 127 12643.27 156.38 54928.75 88888.00 2013-05-07 02:32:33.375 127 12643.23 156.40 54928.75 88888.00 2013-05-07 02:32:33.500 127 12643.23 156.43 54928.75 88888.00 2013-05-07 02:32:33.625 127 12643.30 156.43 54928.78 88888.00 2013-05-07 02:32:33.750 127 12643.38 156.45 54928.82 88888.00 2013-05-07 02:32:33.875 127 12643.42 156.47 54928.85 88888.00 2013-05-07 02:32:34.000 127 12643.38 156.47 54928.80 88888.00 2013-05-07 02:32:34.125 127 12643.35 156.43 54928.78 88888.00 2013-05-07 02:32:34.250 127 12643.30 156.40 54928.75 88888.00 2013-05-07 02:32:34.375 127 12643.27 156.43 54928.78 88888.00 2013-05-07 02:32:34.500 127 12643.25 156.43 54928.78 88888.00 2013-05-07 02:32:34.625 127 12643.20 156.43 54928.75 88888.00 2013-05-07 02:32:34.750 127 12643.23 156.45 54928.80 88888.00 2013-05-07 02:32:34.875 127 12643.30 156.47 54928.82 88888.00 2013-05-07 02:32:35.000 127 12643.25 156.50 54928.82 88888.00 2013-05-07 02:32:35.125 127 12643.23 156.53 54928.82 88888.00 2013-05-07 02:32:35.250 127 12643.23 156.50 54928.80 88888.00 2013-05-07 02:32:35.375 127 12643.27 156.50 54928.80 88888.00 2013-05-07 02:32:35.500 127 12643.23 156.50 54928.80 88888.00 2013-05-07 02:32:35.625 127 12643.20 156.55 54928.82 88888.00 2013-05-07 02:32:35.750 127 12643.15 156.55 54928.85 88888.00 2013-05-07 02:32:35.875 127 12643.10 156.57 54928.85 88888.00 2013-05-07 02:32:36.000 127 12643.15 156.57 54928.80 88888.00 2013-05-07 02:32:36.125 127 12643.17 156.57 54928.82 88888.00 2013-05-07 02:32:36.250 127 12643.15 156.57 54928.85 88888.00 2013-05-07 02:32:36.375 127 12643.12 156.60 54928.82 88888.00 2013-05-07 02:32:36.500 127 12643.08 156.62 54928.85 88888.00 2013-05-07 02:32:36.625 127 12643.08 156.68 54928.88 88888.00 2013-05-07 02:32:36.750 127 12643.10 156.68 54928.88 88888.00 2013-05-07 02:32:36.875 127 12643.05 156.68 54928.85 88888.00 2013-05-07 02:32:37.000 127 12642.95 156.65 54928.85 88888.00 2013-05-07 02:32:37.125 127 12642.95 156.60 54928.80 88888.00 2013-05-07 02:32:37.250 127 12643.02 156.60 54928.82 88888.00 2013-05-07 02:32:37.375 127 12643.05 156.62 54928.85 88888.00 2013-05-07 02:32:37.500 127 12643.05 156.70 54928.88 88888.00 2013-05-07 02:32:37.625 127 12643.05 156.70 54928.88 88888.00 2013-05-07 02:32:37.750 127 12643.05 156.70 54928.90 88888.00 2013-05-07 02:32:37.875 127 12643.00 156.72 54928.90 88888.00 2013-05-07 02:32:38.000 127 12642.95 156.78 54928.93 88888.00 2013-05-07 02:32:38.125 127 12642.90 156.78 54928.93 88888.00 2013-05-07 02:32:38.250 127 12642.88 156.78 54928.93 88888.00 2013-05-07 02:32:38.375 127 12642.90 156.80 54928.95 88888.00 2013-05-07 02:32:38.500 127 12642.85 156.78 54928.95 88888.00 2013-05-07 02:32:38.625 127 12642.80 156.78 54928.93 88888.00 2013-05-07 02:32:38.750 127 12642.77 156.80 54928.90 88888.00 2013-05-07 02:32:38.875 127 12642.83 156.82 54928.93 88888.00 2013-05-07 02:32:39.000 127 12642.85 156.82 54928.90 88888.00 2013-05-07 02:32:39.125 127 12642.80 156.82 54928.93 88888.00 2013-05-07 02:32:39.250 127 12642.67 156.78 54928.93 88888.00 2013-05-07 02:32:39.375 127 12642.73 156.80 54928.93 88888.00 2013-05-07 02:32:39.500 127 12642.70 156.78 54928.95 88888.00 2013-05-07 02:32:39.625 127 12642.75 156.80 54928.97 88888.00 2013-05-07 02:32:39.750 127 12642.73 156.80 54928.95 88888.00 2013-05-07 02:32:39.875 127 12642.67 156.78 54928.95 88888.00 2013-05-07 02:32:40.000 127 12642.70 156.80 54928.90 88888.00 2013-05-07 02:32:40.125 127 12642.70 156.82 54928.97 88888.00 2013-05-07 02:32:40.250 127 12642.70 156.85 54929.00 88888.00 2013-05-07 02:32:40.375 127 12642.67 156.82 54928.97 88888.00 2013-05-07 02:32:40.500 127 12642.67 156.82 54928.97 88888.00 2013-05-07 02:32:40.625 127 12642.70 156.82 54929.00 88888.00 2013-05-07 02:32:40.750 127 12642.67 156.88 54929.00 88888.00 2013-05-07 02:32:40.875 127 12642.62 156.88 54929.00 88888.00 2013-05-07 02:32:41.000 127 12642.62 156.82 54928.97 88888.00 2013-05-07 02:32:41.125 127 12642.75 156.85 54929.03 88888.00 2013-05-07 02:32:41.250 127 12642.77 156.85 54929.03 88888.00 2013-05-07 02:32:41.375 127 12642.75 156.85 54928.97 88888.00 2013-05-07 02:32:41.500 127 12642.62 156.80 54928.97 88888.00 2013-05-07 02:32:41.625 127 12642.65 156.82 54929.03 88888.00 2013-05-07 02:32:41.750 127 12642.75 156.88 54929.07 88888.00 2013-05-07 02:32:41.875 127 12642.77 156.88 54929.03 88888.00 2013-05-07 02:32:42.000 127 12642.73 156.85 54929.03 88888.00 2013-05-07 02:32:42.125 127 12642.67 156.82 54928.97 88888.00 2013-05-07 02:32:42.250 127 12642.65 156.82 54928.97 88888.00 2013-05-07 02:32:42.375 127 12642.73 156.88 54929.07 88888.00 2013-05-07 02:32:42.500 127 12642.73 156.90 54929.10 88888.00 2013-05-07 02:32:42.625 127 12642.73 156.88 54929.05 88888.00 2013-05-07 02:32:42.750 127 12642.73 156.85 54929.03 88888.00 2013-05-07 02:32:42.875 127 12642.73 156.82 54929.03 88888.00 2013-05-07 02:32:43.000 127 12642.73 156.82 54929.03 88888.00 2013-05-07 02:32:43.125 127 12642.75 156.85 54929.03 88888.00 2013-05-07 02:32:43.250 127 12642.70 156.85 54929.05 88888.00 2013-05-07 02:32:43.375 127 12642.70 156.88 54929.03 88888.00 2013-05-07 02:32:43.500 127 12642.75 156.85 54929.03 88888.00 2013-05-07 02:32:43.625 127 12642.75 156.88 54929.00 88888.00 2013-05-07 02:32:43.750 127 12642.75 156.85 54929.00 88888.00 2013-05-07 02:32:43.875 127 12642.77 156.85 54929.03 88888.00 2013-05-07 02:32:44.000 127 12642.77 156.85 54929.05 88888.00 2013-05-07 02:32:44.125 127 12642.80 156.88 54929.05 88888.00 2013-05-07 02:32:44.250 127 12642.77 156.93 54929.10 88888.00 2013-05-07 02:32:44.375 127 12642.83 156.88 54929.03 88888.00 2013-05-07 02:32:44.500 127 12642.83 156.90 54929.07 88888.00 2013-05-07 02:32:44.625 127 12642.77 156.95 54929.10 88888.00 2013-05-07 02:32:44.750 127 12642.80 156.97 54929.10 88888.00 2013-05-07 02:32:44.875 127 12642.83 156.95 54929.10 88888.00 2013-05-07 02:32:45.000 127 12642.77 156.95 54929.07 88888.00 2013-05-07 02:32:45.125 127 12642.70 156.97 54929.07 88888.00 2013-05-07 02:32:45.250 127 12642.67 157.00 54929.10 88888.00 2013-05-07 02:32:45.375 127 12642.70 157.00 54929.07 88888.00 2013-05-07 02:32:45.500 127 12642.75 156.97 54929.07 88888.00 2013-05-07 02:32:45.625 127 12642.77 156.97 54929.07 88888.00 2013-05-07 02:32:45.750 127 12642.77 156.97 54929.03 88888.00 2013-05-07 02:32:45.875 127 12642.83 156.93 54929.05 88888.00 2013-05-07 02:32:46.000 127 12642.92 156.93 54929.05 88888.00 2013-05-07 02:32:46.125 127 12642.95 156.95 54929.05 88888.00 2013-05-07 02:32:46.250 127 12642.95 157.00 54929.10 88888.00 2013-05-07 02:32:46.375 127 12643.00 157.03 54929.07 88888.00 2013-05-07 02:32:46.500 127 12643.02 157.00 54929.05 88888.00 2013-05-07 02:32:46.625 127 12643.05 157.03 54929.07 88888.00 2013-05-07 02:32:46.750 127 12643.02 157.10 54929.12 88888.00 2013-05-07 02:32:46.875 127 12643.00 157.10 54929.12 88888.00 2013-05-07 02:32:47.000 127 12643.02 157.07 54929.12 88888.00 2013-05-07 02:32:47.125 127 12643.05 157.03 54929.12 88888.00 2013-05-07 02:32:47.250 127 12643.02 156.97 54929.12 88888.00 2013-05-07 02:32:47.375 127 12643.10 157.00 54929.10 88888.00 2013-05-07 02:32:47.500 127 12643.12 157.03 54929.12 88888.00 2013-05-07 02:32:47.625 127 12643.10 157.03 54929.10 88888.00 2013-05-07 02:32:47.750 127 12643.15 157.03 54929.10 88888.00 2013-05-07 02:32:47.875 127 12643.15 157.00 54929.07 88888.00 2013-05-07 02:32:48.000 127 12643.08 156.97 54929.05 88888.00 2013-05-07 02:32:48.125 127 12643.00 156.95 54929.05 88888.00 2013-05-07 02:32:48.250 127 12643.02 157.00 54929.12 88888.00 2013-05-07 02:32:48.375 127 12643.12 157.05 54929.15 88888.00 2013-05-07 02:32:48.500 127 12643.15 157.03 54929.10 88888.00 2013-05-07 02:32:48.625 127 12643.12 156.97 54929.05 88888.00 2013-05-07 02:32:48.750 127 12643.17 157.00 54929.07 88888.00 2013-05-07 02:32:48.875 127 12643.23 156.97 54929.07 88888.00 2013-05-07 02:32:49.000 127 12643.30 156.97 54929.07 88888.00 2013-05-07 02:32:49.125 127 12643.25 156.93 54929.07 88888.00 2013-05-07 02:32:49.250 127 12643.25 156.95 54929.10 88888.00 2013-05-07 02:32:49.375 127 12643.27 156.97 54929.10 88888.00 2013-05-07 02:32:49.500 127 12643.27 156.97 54929.12 88888.00 2013-05-07 02:32:49.625 127 12643.25 156.97 54929.12 88888.00 2013-05-07 02:32:49.750 127 12643.25 156.97 54929.10 88888.00 2013-05-07 02:32:49.875 127 12643.25 156.97 54929.10 88888.00 2013-05-07 02:32:50.000 127 12643.27 156.97 54929.10 88888.00 2013-05-07 02:32:50.125 127 12643.30 157.00 54929.12 88888.00 2013-05-07 02:32:50.250 127 12643.27 156.97 54929.12 88888.00 2013-05-07 02:32:50.375 127 12643.25 156.95 54929.07 88888.00 2013-05-07 02:32:50.500 127 12643.30 156.95 54929.05 88888.00 2013-05-07 02:32:50.625 127 12643.35 156.97 54929.07 88888.00 2013-05-07 02:32:50.750 127 12643.38 156.97 54929.12 88888.00 2013-05-07 02:32:50.875 127 12643.35 156.97 54929.12 88888.00 2013-05-07 02:32:51.000 127 12643.35 156.93 54929.12 88888.00 2013-05-07 02:32:51.125 127 12643.40 156.93 54929.10 88888.00 2013-05-07 02:32:51.250 127 12643.40 156.93 54929.10 88888.00 2013-05-07 02:32:51.375 127 12643.42 156.93 54929.10 88888.00 2013-05-07 02:32:51.500 127 12643.48 156.93 54929.10 88888.00 2013-05-07 02:32:51.625 127 12643.55 156.95 54929.15 88888.00 2013-05-07 02:32:51.750 127 12643.55 156.97 54929.12 88888.00 2013-05-07 02:32:51.875 127 12643.60 157.03 54929.12 88888.00 2013-05-07 02:32:52.000 127 12643.58 156.97 54929.10 88888.00 2013-05-07 02:32:52.125 127 12643.48 156.93 54929.10 88888.00 2013-05-07 02:32:52.250 127 12643.48 156.93 54929.12 88888.00 2013-05-07 02:32:52.375 127 12643.52 156.95 54929.12 88888.00 2013-05-07 02:32:52.500 127 12643.60 156.90 54929.12 88888.00 2013-05-07 02:32:52.625 127 12643.67 156.93 54929.10 88888.00 2013-05-07 02:32:52.750 127 12643.70 156.95 54929.10 88888.00 2013-05-07 02:32:52.875 127 12643.67 156.97 54929.12 88888.00 2013-05-07 02:32:53.000 127 12643.73 156.95 54929.07 88888.00 2013-05-07 02:32:53.125 127 12643.67 156.93 54929.05 88888.00 2013-05-07 02:32:53.250 127 12643.70 156.95 54929.12 88888.00 2013-05-07 02:32:53.375 127 12643.75 156.97 54929.15 88888.00 2013-05-07 02:32:53.500 127 12643.75 156.97 54929.12 88888.00 2013-05-07 02:32:53.625 127 12643.75 157.00 54929.10 88888.00 2013-05-07 02:32:53.750 127 12643.75 157.03 54929.12 88888.00 2013-05-07 02:32:53.875 127 12643.70 157.03 54929.10 88888.00 2013-05-07 02:32:54.000 127 12643.77 157.03 54929.07 88888.00 2013-05-07 02:32:54.125 127 12643.85 157.07 54929.07 88888.00 2013-05-07 02:32:54.250 127 12643.88 157.07 54929.10 88888.00 2013-05-07 02:32:54.375 127 12643.88 157.10 54929.15 88888.00 2013-05-07 02:32:54.500 127 12643.90 157.10 54929.12 88888.00 2013-05-07 02:32:54.625 127 12643.95 157.10 54929.10 88888.00 2013-05-07 02:32:54.750 127 12643.95 157.12 54929.10 88888.00 2013-05-07 02:32:54.875 127 12643.98 157.20 54929.15 88888.00 2013-05-07 02:32:55.000 127 12644.00 157.20 54929.10 88888.00 2013-05-07 02:32:55.125 127 12644.00 157.20 54929.10 88888.00 2013-05-07 02:32:55.250 127 12644.00 157.20 54929.12 88888.00 2013-05-07 02:32:55.375 127 12643.98 157.20 54929.12 88888.00 2013-05-07 02:32:55.500 127 12643.95 157.20 54929.10 88888.00 2013-05-07 02:32:55.625 127 12643.92 157.20 54929.07 88888.00 2013-05-07 02:32:55.750 127 12643.90 157.20 54929.12 88888.00 2013-05-07 02:32:55.875 127 12643.83 157.22 54929.12 88888.00 2013-05-07 02:32:56.000 127 12643.83 157.22 54929.12 88888.00 2013-05-07 02:32:56.125 127 12643.92 157.28 54929.12 88888.00 2013-05-07 02:32:56.250 127 12643.88 157.30 54929.12 88888.00 2013-05-07 02:32:56.375 127 12643.88 157.32 54929.12 88888.00 2013-05-07 02:32:56.500 127 12643.90 157.38 54929.12 88888.00 2013-05-07 02:32:56.625 127 12643.90 157.35 54929.10 88888.00 2013-05-07 02:32:56.750 127 12643.95 157.38 54929.15 88888.00 2013-05-07 02:32:56.875 127 12644.05 157.40 54929.15 88888.00 2013-05-07 02:32:57.000 127 12644.08 157.38 54929.15 88888.00 2013-05-07 02:32:57.125 127 12644.05 157.40 54929.15 88888.00 2013-05-07 02:32:57.250 127 12643.95 157.38 54929.12 88888.00 2013-05-07 02:32:57.375 127 12643.92 157.40 54929.12 88888.00 2013-05-07 02:32:57.500 127 12643.95 157.43 54929.18 88888.00 2013-05-07 02:32:57.625 127 12643.92 157.43 54929.18 88888.00 2013-05-07 02:32:57.750 127 12643.92 157.45 54929.18 88888.00 2013-05-07 02:32:57.875 127 12643.92 157.40 54929.18 88888.00 2013-05-07 02:32:58.000 127 12643.92 157.43 54929.18 88888.00 2013-05-07 02:32:58.125 127 12643.85 157.45 54929.20 88888.00 2013-05-07 02:32:58.250 127 12643.80 157.47 54929.20 88888.00 2013-05-07 02:32:58.375 127 12643.85 157.47 54929.15 88888.00 2013-05-07 02:32:58.500 127 12643.80 157.50 54929.18 88888.00 2013-05-07 02:32:58.625 127 12643.77 157.50 54929.20 88888.00 2013-05-07 02:32:58.750 127 12643.80 157.55 54929.25 88888.00 2013-05-07 02:32:58.875 127 12643.92 157.57 54929.30 88888.00 2013-05-07 02:32:59.000 127 12643.98 157.55 54929.25 88888.00 2013-05-07 02:32:59.125 127 12643.98 157.53 54929.22 88888.00 2013-05-07 02:32:59.250 127 12643.88 157.50 54929.22 88888.00 2013-05-07 02:32:59.375 127 12643.80 157.53 54929.20 88888.00 2013-05-07 02:32:59.500 127 12643.75 157.55 54929.22 88888.00 2013-05-07 02:32:59.625 127 12643.83 157.55 54929.25 88888.00 2013-05-07 02:32:59.750 127 12643.92 157.60 54929.22 88888.00 2013-05-07 02:32:59.875 127 12643.95 157.57 54929.18 88888.00 2013-05-07 02:33:00.000 127 12643.88 157.57 54929.20 88888.00 2013-05-07 02:33:00.125 127 12643.83 157.62 54929.25 88888.00 2013-05-07 02:33:00.250 127 12643.80 157.62 54929.25 88888.00 2013-05-07 02:33:00.375 127 12643.85 157.65 54929.28 88888.00 2013-05-07 02:33:00.500 127 12643.85 157.70 54929.28 88888.00 2013-05-07 02:33:00.625 127 12643.83 157.68 54929.25 88888.00 2013-05-07 02:33:00.750 127 12643.77 157.68 54929.28 88888.00 2013-05-07 02:33:00.875 127 12643.73 157.68 54929.25 88888.00 2013-05-07 02:33:01.000 127 12643.67 157.72 54929.28 88888.00 2013-05-07 02:33:01.125 127 12643.65 157.78 54929.30 88888.00 2013-05-07 02:33:01.250 127 12643.65 157.72 54929.25 88888.00 2013-05-07 02:33:01.375 127 12643.67 157.70 54929.22 88888.00 2013-05-07 02:33:01.500 127 12643.73 157.75 54929.28 88888.00 2013-05-07 02:33:01.625 127 12643.83 157.80 54929.32 88888.00 2013-05-07 02:33:01.750 127 12643.80 157.82 54929.32 88888.00 2013-05-07 02:33:01.875 127 12643.77 157.82 54929.32 88888.00 2013-05-07 02:33:02.000 127 12643.75 157.85 54929.30 88888.00 2013-05-07 02:33:02.125 127 12643.77 157.85 54929.32 88888.00 2013-05-07 02:33:02.250 127 12643.80 157.90 54929.38 88888.00 2013-05-07 02:33:02.375 127 12643.75 157.88 54929.32 88888.00 2013-05-07 02:33:02.500 127 12643.70 157.88 54929.32 88888.00 2013-05-07 02:33:02.625 127 12643.67 157.90 54929.30 88888.00 2013-05-07 02:33:02.750 127 12643.67 157.97 54929.38 88888.00 2013-05-07 02:33:02.875 127 12643.62 157.97 54929.40 88888.00 2013-05-07 02:33:03.000 127 12643.58 157.95 54929.35 88888.00 2013-05-07 02:33:03.125 127 12643.58 157.95 54929.38 88888.00 2013-05-07 02:33:03.250 127 12643.60 158.00 54929.45 88888.00 2013-05-07 02:33:03.375 127 12643.62 158.03 54929.45 88888.00 2013-05-07 02:33:03.500 127 12643.67 158.03 54929.45 88888.00 2013-05-07 02:33:03.625 127 12643.70 158.00 54929.40 88888.00 2013-05-07 02:33:03.750 127 12643.73 158.05 54929.47 88888.00 2013-05-07 02:33:03.875 127 12643.67 158.10 54929.47 88888.00 2013-05-07 02:33:04.000 127 12643.60 158.05 54929.43 88888.00 2013-05-07 02:33:04.125 127 12643.52 158.05 54929.43 88888.00 2013-05-07 02:33:04.250 127 12643.55 158.10 54929.53 88888.00 2013-05-07 02:33:04.375 127 12643.62 158.20 54929.50 88888.00 2013-05-07 02:33:04.500 127 12643.60 158.15 54929.47 88888.00 2013-05-07 02:33:04.625 127 12643.50 158.10 54929.45 88888.00 2013-05-07 02:33:04.750 127 12643.45 158.10 54929.45 88888.00 2013-05-07 02:33:04.875 127 12643.55 158.15 54929.50 88888.00 2013-05-07 02:33:05.000 127 12643.62 158.20 54929.50 88888.00 2013-05-07 02:33:05.125 127 12643.58 158.22 54929.53 88888.00 2013-05-07 02:33:05.250 127 12643.48 158.18 54929.50 88888.00 2013-05-07 02:33:05.375 127 12643.42 158.20 54929.47 88888.00 2013-05-07 02:33:05.500 127 12643.48 158.20 54929.53 88888.00 2013-05-07 02:33:05.625 127 12643.50 158.20 54929.50 88888.00 2013-05-07 02:33:05.750 127 12643.48 158.18 54929.47 88888.00 2013-05-07 02:33:05.875 127 12643.45 158.22 54929.53 88888.00 2013-05-07 02:33:06.000 127 12643.45 158.20 54929.47 88888.00 2013-05-07 02:33:06.125 127 12643.45 158.18 54929.45 88888.00 2013-05-07 02:33:06.250 127 12643.42 158.18 54929.50 88888.00 2013-05-07 02:33:06.375 127 12643.38 158.15 54929.47 88888.00 2013-05-07 02:33:06.500 127 12643.30 158.10 54929.47 88888.00 2013-05-07 02:33:06.625 127 12643.38 158.10 54929.55 88888.00 2013-05-07 02:33:06.750 127 12643.50 158.18 54929.57 88888.00 2013-05-07 02:33:06.875 127 12643.48 158.20 54929.55 88888.00 2013-05-07 02:33:07.000 127 12643.55 158.18 54929.57 88888.00 2013-05-07 02:33:07.125 127 12643.52 158.12 54929.55 88888.00 2013-05-07 02:33:07.250 127 12643.48 158.10 54929.55 88888.00 2013-05-07 02:33:07.375 127 12643.50 158.10 54929.55 88888.00 2013-05-07 02:33:07.500 127 12643.55 158.12 54929.55 88888.00 2013-05-07 02:33:07.625 127 12643.50 158.07 54929.53 88888.00 2013-05-07 02:33:07.750 127 12643.48 158.10 54929.55 88888.00 2013-05-07 02:33:07.875 127 12643.50 158.10 54929.55 88888.00 2013-05-07 02:33:08.000 127 12643.58 158.10 54929.57 88888.00 2013-05-07 02:33:08.125 127 12643.58 158.10 54929.60 88888.00 2013-05-07 02:33:08.250 127 12643.50 158.05 54929.57 88888.00 2013-05-07 02:33:08.375 127 12643.48 158.05 54929.57 88888.00 2013-05-07 02:33:08.500 127 12643.58 158.10 54929.65 88888.00 2013-05-07 02:33:08.625 127 12643.55 158.12 54929.62 88888.00 2013-05-07 02:33:08.750 127 12643.45 158.07 54929.60 88888.00 2013-05-07 02:33:08.875 127 12643.40 158.03 54929.60 88888.00 2013-05-07 02:33:09.000 127 12643.45 158.00 54929.57 88888.00 2013-05-07 02:33:09.125 127 12643.50 158.00 54929.55 88888.00 2013-05-07 02:33:09.250 127 12643.52 158.07 54929.60 88888.00 2013-05-07 02:33:09.375 127 12643.55 158.03 54929.60 88888.00 2013-05-07 02:33:09.500 127 12643.50 157.97 54929.55 88888.00 2013-05-07 02:33:09.625 127 12643.50 157.97 54929.55 88888.00 2013-05-07 02:33:09.750 127 12643.52 157.97 54929.55 88888.00 2013-05-07 02:33:09.875 127 12643.55 158.00 54929.57 88888.00 2013-05-07 02:33:10.000 127 12643.65 158.03 54929.60 88888.00 2013-05-07 02:33:10.125 127 12643.65 158.00 54929.57 88888.00 2013-05-07 02:33:10.250 127 12643.70 157.97 54929.57 88888.00 2013-05-07 02:33:10.375 127 12643.70 157.97 54929.55 88888.00 2013-05-07 02:33:10.500 127 12643.70 157.93 54929.57 88888.00 2013-05-07 02:33:10.625 127 12643.75 158.00 54929.62 88888.00 2013-05-07 02:33:10.750 127 12643.80 158.00 54929.65 88888.00 2013-05-07 02:33:10.875 127 12643.80 157.95 54929.65 88888.00 2013-05-07 02:33:11.000 127 12643.77 157.95 54929.60 88888.00 2013-05-07 02:33:11.125 127 12643.77 157.93 54929.57 88888.00 2013-05-07 02:33:11.250 127 12643.75 157.90 54929.55 88888.00 2013-05-07 02:33:11.375 127 12643.80 157.95 54929.60 88888.00 2013-05-07 02:33:11.500 127 12643.83 157.97 54929.62 88888.00 2013-05-07 02:33:11.625 127 12643.80 157.93 54929.62 88888.00 2013-05-07 02:33:11.750 127 12643.77 157.88 54929.57 88888.00 2013-05-07 02:33:11.875 127 12643.83 157.90 54929.55 88888.00 2013-05-07 02:33:12.000 127 12643.85 157.90 54929.57 88888.00 2013-05-07 02:33:12.125 127 12643.88 157.93 54929.60 88888.00 2013-05-07 02:33:12.250 127 12643.88 157.85 54929.60 88888.00 2013-05-07 02:33:12.375 127 12643.90 157.82 54929.57 88888.00 2013-05-07 02:33:12.500 127 12643.90 157.85 54929.55 88888.00 2013-05-07 02:33:12.625 127 12643.95 157.85 54929.60 88888.00 2013-05-07 02:33:12.750 127 12644.00 157.88 54929.62 88888.00 2013-05-07 02:33:12.875 127 12643.98 157.85 54929.60 88888.00 2013-05-07 02:33:13.000 127 12643.95 157.85 54929.57 88888.00 2013-05-07 02:33:13.125 127 12644.02 157.88 54929.60 88888.00 2013-05-07 02:33:13.250 127 12644.02 157.85 54929.62 88888.00 2013-05-07 02:33:13.375 127 12644.08 157.85 54929.62 88888.00 2013-05-07 02:33:13.500 127 12644.12 157.85 54929.62 88888.00 2013-05-07 02:33:13.625 127 12644.20 157.82 54929.62 88888.00 2013-05-07 02:33:13.750 127 12644.10 157.78 54929.60 88888.00 2013-05-07 02:33:13.875 127 12644.08 157.75 54929.60 88888.00 2013-05-07 02:33:14.000 127 12644.15 157.80 54929.60 88888.00 2013-05-07 02:33:14.125 127 12644.10 157.80 54929.60 88888.00 2013-05-07 02:33:14.250 127 12644.08 157.80 54929.62 88888.00 2013-05-07 02:33:14.375 127 12644.12 157.82 54929.60 88888.00 2013-05-07 02:33:14.500 127 12644.17 157.80 54929.62 88888.00 2013-05-07 02:33:14.625 127 12644.20 157.78 54929.62 88888.00 2013-05-07 02:33:14.750 127 12644.23 157.75 54929.57 88888.00 2013-05-07 02:33:14.875 127 12644.23 157.72 54929.57 88888.00 2013-05-07 02:33:15.000 127 12644.25 157.72 54929.60 88888.00 2013-05-07 02:33:15.125 127 12644.33 157.78 54929.65 88888.00 2013-05-07 02:33:15.250 127 12644.33 157.72 54929.65 88888.00 2013-05-07 02:33:15.375 127 12644.30 157.78 54929.68 88888.00 2013-05-07 02:33:15.500 127 12644.30 157.75 54929.65 88888.00 2013-05-07 02:33:15.625 127 12644.30 157.72 54929.62 88888.00 2013-05-07 02:33:15.750 127 12644.33 157.70 54929.62 88888.00 2013-05-07 02:33:15.875 127 12644.38 157.72 54929.62 88888.00 2013-05-07 02:33:16.000 127 12644.42 157.70 54929.62 88888.00 2013-05-07 02:33:16.125 127 12644.48 157.65 54929.60 88888.00 2013-05-07 02:33:16.250 127 12644.52 157.70 54929.62 88888.00 2013-05-07 02:33:16.375 127 12644.55 157.68 54929.60 88888.00 2013-05-07 02:33:16.500 127 12644.52 157.65 54929.57 88888.00 2013-05-07 02:33:16.625 127 12644.50 157.65 54929.60 88888.00 2013-05-07 02:33:16.750 127 12644.55 157.68 54929.57 88888.00 2013-05-07 02:33:16.875 127 12644.60 157.72 54929.57 88888.00 2013-05-07 02:33:17.000 127 12644.60 157.72 54929.55 88888.00 2013-05-07 02:33:17.125 127 12644.55 157.70 54929.57 88888.00 2013-05-07 02:33:17.250 127 12644.58 157.72 54929.62 88888.00 2013-05-07 02:33:17.375 127 12644.62 157.72 54929.62 88888.00 2013-05-07 02:33:17.500 127 12644.65 157.72 54929.60 88888.00 2013-05-07 02:33:17.625 127 12644.73 157.75 54929.62 88888.00 2013-05-07 02:33:17.750 127 12644.67 157.72 54929.57 88888.00 2013-05-07 02:33:17.875 127 12644.73 157.70 54929.57 88888.00 2013-05-07 02:33:18.000 127 12644.75 157.72 54929.57 88888.00 2013-05-07 02:33:18.125 127 12644.75 157.80 54929.60 88888.00 2013-05-07 02:33:18.250 127 12644.73 157.78 54929.57 88888.00 2013-05-07 02:33:18.375 127 12644.73 157.75 54929.57 88888.00 2013-05-07 02:33:18.500 127 12644.75 157.78 54929.60 88888.00 2013-05-07 02:33:18.625 127 12644.80 157.88 54929.65 88888.00 2013-05-07 02:33:18.750 127 12644.77 157.88 54929.62 88888.00 2013-05-07 02:33:18.875 127 12644.77 157.85 54929.57 88888.00 2013-05-07 02:33:19.000 127 12644.75 157.85 54929.55 88888.00 2013-05-07 02:33:19.125 127 12644.77 157.88 54929.60 88888.00 2013-05-07 02:33:19.250 127 12644.80 157.88 54929.60 88888.00 2013-05-07 02:33:19.375 127 12644.83 157.85 54929.53 88888.00 2013-05-07 02:33:19.500 127 12644.88 157.82 54929.55 88888.00 2013-05-07 02:33:19.625 127 12644.90 157.88 54929.55 88888.00 2013-05-07 02:33:19.750 127 12644.90 157.88 54929.55 88888.00 2013-05-07 02:33:19.875 127 12644.92 157.90 54929.60 88888.00 2013-05-07 02:33:20.000 127 12645.00 157.90 54929.55 88888.00 2013-05-07 02:33:20.125 127 12644.98 157.88 54929.55 88888.00 2013-05-07 02:33:20.250 127 12644.98 157.90 54929.55 88888.00 2013-05-07 02:33:20.375 127 12644.95 157.97 54929.57 88888.00 2013-05-07 02:33:20.500 127 12644.95 158.00 54929.57 88888.00 2013-05-07 02:33:20.625 127 12644.98 157.97 54929.60 88888.00 2013-05-07 02:33:20.750 127 12644.95 157.95 54929.57 88888.00 2013-05-07 02:33:20.875 127 12644.92 157.93 54929.53 88888.00 2013-05-07 02:33:21.000 127 12644.98 157.93 54929.53 88888.00 2013-05-07 02:33:21.125 127 12645.08 157.95 54929.55 88888.00 2013-05-07 02:33:21.250 127 12645.05 157.90 54929.53 88888.00 2013-05-07 02:33:21.375 127 12645.08 157.93 54929.55 88888.00 2013-05-07 02:33:21.500 127 12645.17 158.03 54929.60 88888.00 2013-05-07 02:33:21.625 127 12645.20 157.97 54929.57 88888.00 2013-05-07 02:33:21.750 127 12645.12 157.97 54929.57 88888.00 2013-05-07 02:33:21.875 127 12645.10 158.03 54929.60 88888.00 2013-05-07 02:33:22.000 127 12645.12 158.03 54929.60 88888.00 2013-05-07 02:33:22.125 127 12645.12 157.97 54929.57 88888.00 2013-05-07 02:33:22.250 127 12645.15 158.03 54929.60 88888.00 2013-05-07 02:33:22.375 127 12645.15 158.05 54929.60 88888.00 2013-05-07 02:33:22.500 127 12645.15 158.05 54929.60 88888.00 2013-05-07 02:33:22.625 127 12645.17 158.00 54929.62 88888.00 2013-05-07 02:33:22.750 127 12645.17 158.00 54929.60 88888.00 2013-05-07 02:33:22.875 127 12645.20 158.05 54929.57 88888.00 2013-05-07 02:33:23.000 127 12645.20 158.07 54929.57 88888.00 2013-05-07 02:33:23.125 127 12645.17 158.05 54929.55 88888.00 2013-05-07 02:33:23.250 127 12645.20 157.97 54929.55 88888.00 2013-05-07 02:33:23.375 127 12645.20 158.03 54929.57 88888.00 2013-05-07 02:33:23.500 127 12645.23 158.03 54929.60 88888.00 2013-05-07 02:33:23.625 127 12645.23 158.05 54929.57 88888.00 2013-05-07 02:33:23.750 127 12645.25 158.10 54929.57 88888.00 2013-05-07 02:33:23.875 127 12645.30 158.07 54929.62 88888.00 2013-05-07 02:33:24.000 127 12645.33 158.05 54929.57 88888.00 2013-05-07 02:33:24.125 127 12645.30 158.07 54929.60 88888.00 2013-05-07 02:33:24.250 127 12645.27 158.12 54929.60 88888.00 2013-05-07 02:33:24.375 127 12645.33 158.12 54929.60 88888.00 2013-05-07 02:33:24.500 127 12645.40 158.10 54929.62 88888.00 2013-05-07 02:33:24.625 127 12645.45 158.12 54929.65 88888.00 2013-05-07 02:33:24.750 127 12645.48 158.18 54929.68 88888.00 2013-05-07 02:33:24.875 127 12645.45 158.20 54929.68 88888.00 2013-05-07 02:33:25.000 127 12645.40 158.20 54929.62 88888.00 2013-05-07 02:33:25.125 127 12645.38 158.18 54929.62 88888.00 2013-05-07 02:33:25.250 127 12645.38 158.12 54929.57 88888.00 2013-05-07 02:33:25.375 127 12645.42 158.15 54929.57 88888.00 2013-05-07 02:33:25.500 127 12645.45 158.20 54929.60 88888.00 2013-05-07 02:33:25.625 127 12645.40 158.22 54929.60 88888.00 2013-05-07 02:33:25.750 127 12645.38 158.22 54929.60 88888.00 2013-05-07 02:33:25.875 127 12645.38 158.25 54929.62 88888.00 2013-05-07 02:33:26.000 127 12645.48 158.25 54929.62 88888.00 2013-05-07 02:33:26.125 127 12645.50 158.22 54929.65 88888.00 2013-05-07 02:33:26.250 127 12645.52 158.25 54929.65 88888.00 2013-05-07 02:33:26.375 127 12645.55 158.32 54929.65 88888.00 2013-05-07 02:33:26.500 127 12645.55 158.25 54929.62 88888.00 2013-05-07 02:33:26.625 127 12645.50 158.22 54929.60 88888.00 2013-05-07 02:33:26.750 127 12645.52 158.25 54929.62 88888.00 2013-05-07 02:33:26.875 127 12645.58 158.25 54929.62 88888.00 2013-05-07 02:33:27.000 127 12645.60 158.25 54929.62 88888.00 2013-05-07 02:33:27.125 127 12645.52 158.28 54929.65 88888.00 2013-05-07 02:33:27.250 127 12645.52 158.30 54929.65 88888.00 2013-05-07 02:33:27.375 127 12645.60 158.25 54929.62 88888.00 2013-05-07 02:33:27.500 127 12645.65 158.22 54929.62 88888.00 2013-05-07 02:33:27.625 127 12645.70 158.28 54929.65 88888.00 2013-05-07 02:33:27.750 127 12645.73 158.30 54929.65 88888.00 2013-05-07 02:33:27.875 127 12645.70 158.25 54929.65 88888.00 2013-05-07 02:33:28.000 127 12645.73 158.25 54929.60 88888.00 2013-05-07 02:33:28.125 127 12645.77 158.28 54929.62 88888.00 2013-05-07 02:33:28.250 127 12645.75 158.30 54929.65 88888.00 2013-05-07 02:33:28.375 127 12645.80 158.30 54929.65 88888.00 2013-05-07 02:33:28.500 127 12645.80 158.30 54929.65 88888.00 2013-05-07 02:33:28.625 127 12645.83 158.28 54929.65 88888.00 2013-05-07 02:33:28.750 127 12645.85 158.28 54929.68 88888.00 2013-05-07 02:33:28.875 127 12645.92 158.32 54929.70 88888.00 2013-05-07 02:33:29.000 127 12645.98 158.35 54929.72 88888.00 2013-05-07 02:33:29.125 127 12646.00 158.35 54929.70 88888.00 2013-05-07 02:33:29.250 127 12646.00 158.32 54929.68 88888.00 2013-05-07 02:33:29.375 127 12646.00 158.35 54929.68 88888.00 2013-05-07 02:33:29.500 127 12646.00 158.32 54929.68 88888.00 2013-05-07 02:33:29.625 127 12646.02 158.35 54929.70 88888.00 2013-05-07 02:33:29.750 127 12646.02 158.35 54929.70 88888.00 2013-05-07 02:33:29.875 127 12646.08 158.32 54929.65 88888.00 2013-05-07 02:33:30.000 127 12646.12 158.30 54929.62 88888.00 2013-05-07 02:33:30.125 127 12646.10 158.35 54929.68 88888.00 2013-05-07 02:33:30.250 127 12646.08 158.35 54929.72 88888.00 2013-05-07 02:33:30.375 127 12646.05 158.35 54929.72 88888.00 2013-05-07 02:33:30.500 127 12646.15 158.32 54929.68 88888.00 2013-05-07 02:33:30.625 127 12646.27 158.38 54929.72 88888.00 2013-05-07 02:33:30.750 127 12646.30 158.38 54929.70 88888.00 2013-05-07 02:33:30.875 127 12646.27 158.35 54929.68 88888.00 2013-05-07 02:33:31.000 127 12646.30 158.38 54929.72 88888.00 2013-05-07 02:33:31.125 127 12646.35 158.40 54929.78 88888.00 2013-05-07 02:33:31.250 127 12646.38 158.40 54929.75 88888.00 2013-05-07 02:33:31.375 127 12646.33 158.38 54929.72 88888.00 2013-05-07 02:33:31.500 127 12646.33 158.45 54929.75 88888.00 2013-05-07 02:33:31.625 127 12646.33 158.45 54929.75 88888.00 2013-05-07 02:33:31.750 127 12646.27 158.43 54929.70 88888.00 2013-05-07 02:33:31.875 127 12646.30 158.40 54929.70 88888.00 2013-05-07 02:33:32.000 127 12646.35 158.45 54929.72 88888.00 2013-05-07 02:33:32.125 127 12646.38 158.45 54929.72 88888.00 2013-05-07 02:33:32.250 127 12646.35 158.47 54929.72 88888.00 2013-05-07 02:33:32.375 127 12646.42 158.50 54929.75 88888.00 2013-05-07 02:33:32.500 127 12646.42 158.47 54929.72 88888.00 2013-05-07 02:33:32.625 127 12646.42 158.45 54929.72 88888.00 2013-05-07 02:33:32.750 127 12646.42 158.47 54929.72 88888.00 2013-05-07 02:33:32.875 127 12646.42 158.47 54929.75 88888.00 2013-05-07 02:33:33.000 127 12646.45 158.53 54929.78 88888.00 2013-05-07 02:33:33.125 127 12646.48 158.57 54929.78 88888.00 2013-05-07 02:33:33.250 127 12646.50 158.55 54929.78 88888.00 2013-05-07 02:33:33.375 127 12646.55 158.55 54929.80 88888.00 2013-05-07 02:33:33.500 127 12646.52 158.55 54929.78 88888.00 2013-05-07 02:33:33.625 127 12646.52 158.55 54929.72 88888.00 2013-05-07 02:33:33.750 127 12646.52 158.55 54929.72 88888.00 2013-05-07 02:33:33.875 127 12646.52 158.57 54929.72 88888.00 2013-05-07 02:33:34.000 127 12646.58 158.57 54929.70 88888.00 2013-05-07 02:33:34.125 127 12646.62 158.57 54929.70 88888.00 2013-05-07 02:33:34.250 127 12646.60 158.57 54929.75 88888.00 2013-05-07 02:33:34.375 127 12646.58 158.62 54929.75 88888.00 2013-05-07 02:33:34.500 127 12646.55 158.62 54929.75 88888.00 2013-05-07 02:33:34.625 127 12646.58 158.62 54929.75 88888.00 2013-05-07 02:33:34.750 127 12646.58 158.62 54929.75 88888.00 2013-05-07 02:33:34.875 127 12646.52 158.65 54929.75 88888.00 2013-05-07 02:33:35.000 127 12646.55 158.68 54929.75 88888.00 2013-05-07 02:33:35.125 127 12646.60 158.70 54929.75 88888.00 2013-05-07 02:33:35.250 127 12646.60 158.65 54929.75 88888.00 2013-05-07 02:33:35.375 127 12646.70 158.70 54929.80 88888.00 2013-05-07 02:33:35.500 127 12646.75 158.78 54929.82 88888.00 2013-05-07 02:33:35.625 127 12646.75 158.75 54929.82 88888.00 2013-05-07 02:33:35.750 127 12646.75 158.75 54929.82 88888.00 2013-05-07 02:33:35.875 127 12646.75 158.75 54929.85 88888.00 2013-05-07 02:33:36.000 127 12646.73 158.75 54929.82 88888.00 2013-05-07 02:33:36.125 127 12646.75 158.72 54929.80 88888.00 2013-05-07 02:33:36.250 127 12646.70 158.70 54929.78 88888.00 2013-05-07 02:33:36.375 127 12646.70 158.68 54929.72 88888.00 2013-05-07 02:33:36.500 127 12646.67 158.68 54929.75 88888.00 2013-05-07 02:33:36.625 127 12646.73 158.70 54929.80 88888.00 2013-05-07 02:33:36.750 127 12646.75 158.72 54929.78 88888.00 2013-05-07 02:33:36.875 127 12646.77 158.70 54929.80 88888.00 2013-05-07 02:33:37.000 127 12646.83 158.72 54929.78 88888.00 2013-05-07 02:33:37.125 127 12646.83 158.70 54929.78 88888.00 2013-05-07 02:33:37.250 127 12646.80 158.70 54929.78 88888.00 2013-05-07 02:33:37.375 127 12646.77 158.72 54929.80 88888.00 2013-05-07 02:33:37.500 127 12646.80 158.75 54929.82 88888.00 2013-05-07 02:33:37.625 127 12646.85 158.75 54929.82 88888.00 2013-05-07 02:33:37.750 127 12646.90 158.78 54929.85 88888.00 2013-05-07 02:33:37.875 127 12646.92 158.75 54929.80 88888.00 2013-05-07 02:33:38.000 127 12646.95 158.75 54929.80 88888.00 2013-05-07 02:33:38.125 127 12646.98 158.82 54929.85 88888.00 2013-05-07 02:33:38.250 127 12647.00 158.80 54929.82 88888.00 2013-05-07 02:33:38.375 127 12646.92 158.78 54929.80 88888.00 2013-05-07 02:33:38.500 127 12646.92 158.75 54929.82 88888.00 2013-05-07 02:33:38.625 127 12646.92 158.80 54929.88 88888.00 2013-05-07 02:33:38.750 127 12646.98 158.82 54929.88 88888.00 2013-05-07 02:33:38.875 127 12647.05 158.80 54929.88 88888.00 2013-05-07 02:33:39.000 127 12647.08 158.78 54929.85 88888.00 2013-05-07 02:33:39.125 127 12647.00 158.78 54929.85 88888.00 2013-05-07 02:33:39.250 127 12647.02 158.82 54929.90 88888.00 2013-05-07 02:33:39.375 127 12647.02 158.85 54929.85 88888.00 2013-05-07 02:33:39.500 127 12647.05 158.88 54929.85 88888.00 2013-05-07 02:33:39.625 127 12647.02 158.93 54929.90 88888.00 2013-05-07 02:33:39.750 127 12647.02 158.93 54929.93 88888.00 2013-05-07 02:33:39.875 127 12647.02 158.88 54929.93 88888.00 2013-05-07 02:33:40.000 127 12647.10 158.90 54929.90 88888.00 2013-05-07 02:33:40.125 127 12647.10 158.90 54929.88 88888.00 2013-05-07 02:33:40.250 127 12647.02 158.85 54929.88 88888.00 2013-05-07 02:33:40.375 127 12647.05 158.88 54929.88 88888.00 2013-05-07 02:33:40.500 127 12646.98 158.88 54929.88 88888.00 2013-05-07 02:33:40.625 127 12647.00 158.95 54929.93 88888.00 2013-05-07 02:33:40.750 127 12647.05 158.97 54929.90 88888.00 2013-05-07 02:33:40.875 127 12647.05 158.97 54929.88 88888.00 2013-05-07 02:33:41.000 127 12647.05 158.97 54929.85 88888.00 2013-05-07 02:33:41.125 127 12647.15 158.93 54929.85 88888.00 2013-05-07 02:33:41.250 127 12647.10 158.95 54929.90 88888.00 2013-05-07 02:33:41.375 127 12647.05 158.95 54929.90 88888.00 2013-05-07 02:33:41.500 127 12647.05 158.93 54929.88 88888.00 2013-05-07 02:33:41.625 127 12647.15 158.95 54929.93 88888.00 2013-05-07 02:33:41.750 127 12647.10 158.95 54929.93 88888.00 2013-05-07 02:33:41.875 127 12647.08 158.97 54929.90 88888.00 2013-05-07 02:33:42.000 127 12647.08 158.97 54929.90 88888.00 2013-05-07 02:33:42.125 127 12647.10 159.00 54929.93 88888.00 2013-05-07 02:33:42.250 127 12647.10 158.95 54929.90 88888.00 2013-05-07 02:33:42.375 127 12647.15 159.00 54929.93 88888.00 2013-05-07 02:33:42.500 127 12647.20 159.03 54929.93 88888.00 2013-05-07 02:33:42.625 127 12647.17 159.00 54929.90 88888.00 2013-05-07 02:33:42.750 127 12647.10 159.00 54929.93 88888.00 2013-05-07 02:33:42.875 127 12647.12 159.03 54929.95 88888.00 2013-05-07 02:33:43.000 127 12647.20 159.00 54929.95 88888.00 2013-05-07 02:33:43.125 127 12647.25 158.97 54929.97 88888.00 2013-05-07 02:33:43.250 127 12647.20 158.97 54929.95 88888.00 2013-05-07 02:33:43.375 127 12647.20 159.00 54929.95 88888.00 2013-05-07 02:33:43.500 127 12647.23 159.00 54929.95 88888.00 2013-05-07 02:33:43.625 127 12647.25 158.93 54929.95 88888.00 2013-05-07 02:33:43.750 127 12647.25 158.93 54929.90 88888.00 2013-05-07 02:33:43.875 127 12647.23 158.93 54929.93 88888.00 2013-05-07 02:33:44.000 127 12647.25 158.93 54929.95 88888.00 2013-05-07 02:33:44.125 127 12647.25 158.95 54930.03 88888.00 2013-05-07 02:33:44.250 127 12647.23 158.93 54930.03 88888.00 2013-05-07 02:33:44.375 127 12647.27 158.90 54930.00 88888.00 2013-05-07 02:33:44.500 127 12647.27 158.88 54929.97 88888.00 2013-05-07 02:33:44.625 127 12647.33 158.85 54929.97 88888.00 2013-05-07 02:33:44.750 127 12647.35 158.85 54930.00 88888.00 2013-05-07 02:33:44.875 127 12647.33 158.88 54929.97 88888.00 2013-05-07 02:33:45.000 127 12647.30 158.82 54929.95 88888.00 2013-05-07 02:33:45.125 127 12647.27 158.82 54929.97 88888.00 2013-05-07 02:33:45.250 127 12647.30 158.80 54930.03 88888.00 2013-05-07 02:33:45.375 127 12647.35 158.82 54930.05 88888.00 2013-05-07 02:33:45.500 127 12647.30 158.80 54930.03 88888.00 2013-05-07 02:33:45.625 127 12647.23 158.75 54929.97 88888.00 2013-05-07 02:33:45.750 127 12647.20 158.70 54929.95 88888.00 2013-05-07 02:33:45.875 127 12647.25 158.72 54930.00 88888.00 2013-05-07 02:33:46.000 127 12647.25 158.75 54930.03 88888.00 2013-05-07 02:33:46.125 127 12647.23 158.75 54930.03 88888.00 2013-05-07 02:33:46.250 127 12647.23 158.72 54930.03 88888.00 2013-05-07 02:33:46.375 127 12647.30 158.72 54930.03 88888.00 2013-05-07 02:33:46.500 127 12647.30 158.70 54930.00 88888.00 2013-05-07 02:33:46.625 127 12647.35 158.70 54930.00 88888.00 2013-05-07 02:33:46.750 127 12647.35 158.75 54930.07 88888.00 2013-05-07 02:33:46.875 127 12647.42 158.78 54930.10 88888.00 2013-05-07 02:33:47.000 127 12647.45 158.75 54930.07 88888.00 2013-05-07 02:33:47.125 127 12647.45 158.75 54930.10 88888.00 2013-05-07 02:33:47.250 127 12647.45 158.72 54930.10 88888.00 2013-05-07 02:33:47.375 127 12647.48 158.75 54930.12 88888.00 2013-05-07 02:33:47.500 127 12647.45 158.80 54930.12 88888.00 2013-05-07 02:33:47.625 127 12647.48 158.78 54930.12 88888.00 2013-05-07 02:33:47.750 127 12647.50 158.75 54930.07 88888.00 2013-05-07 02:33:47.875 127 12647.50 158.75 54930.07 88888.00 2013-05-07 02:33:48.000 127 12647.52 158.78 54930.10 88888.00 2013-05-07 02:33:48.125 127 12647.52 158.80 54930.07 88888.00 2013-05-07 02:33:48.250 127 12647.58 158.75 54930.10 88888.00 2013-05-07 02:33:48.375 127 12647.58 158.78 54930.12 88888.00 2013-05-07 02:33:48.500 127 12647.52 158.78 54930.12 88888.00 2013-05-07 02:33:48.625 127 12647.50 158.78 54930.10 88888.00 2013-05-07 02:33:48.750 127 12647.55 158.82 54930.10 88888.00 2013-05-07 02:33:48.875 127 12647.58 158.88 54930.15 88888.00 2013-05-07 02:33:49.000 127 12647.58 158.88 54930.12 88888.00 2013-05-07 02:33:49.125 127 12647.58 158.90 54930.15 88888.00 2013-05-07 02:33:49.250 127 12647.52 158.88 54930.12 88888.00 2013-05-07 02:33:49.375 127 12647.55 158.88 54930.12 88888.00 2013-05-07 02:33:49.500 127 12647.65 158.88 54930.10 88888.00 2013-05-07 02:33:49.625 127 12647.60 158.90 54930.12 88888.00 2013-05-07 02:33:49.750 127 12647.65 158.93 54930.12 88888.00 2013-05-07 02:33:49.875 127 12647.65 158.93 54930.10 88888.00 2013-05-07 02:33:50.000 127 12647.65 158.93 54930.12 88888.00 2013-05-07 02:33:50.125 127 12647.65 158.97 54930.20 88888.00 2013-05-07 02:33:50.250 127 12647.60 158.97 54930.18 88888.00 2013-05-07 02:33:50.375 127 12647.62 158.97 54930.15 88888.00 2013-05-07 02:33:50.500 127 12647.58 159.00 54930.15 88888.00 2013-05-07 02:33:50.625 127 12647.55 159.00 54930.18 88888.00 2013-05-07 02:33:50.750 127 12647.55 159.00 54930.18 88888.00 2013-05-07 02:33:50.875 127 12647.50 159.03 54930.20 88888.00 2013-05-07 02:33:51.000 127 12647.50 159.05 54930.22 88888.00 2013-05-07 02:33:51.125 127 12647.50 159.07 54930.22 88888.00 2013-05-07 02:33:51.250 127 12647.50 159.05 54930.25 88888.00 2013-05-07 02:33:51.375 127 12647.60 159.10 54930.28 88888.00 2013-05-07 02:33:51.500 127 12647.55 159.10 54930.28 88888.00 2013-05-07 02:33:51.625 127 12647.42 159.07 54930.25 88888.00 2013-05-07 02:33:51.750 127 12647.45 159.10 54930.25 88888.00 2013-05-07 02:33:51.875 127 12647.50 159.10 54930.28 88888.00 2013-05-07 02:33:52.000 127 12647.55 159.10 54930.25 88888.00 2013-05-07 02:33:52.125 127 12647.55 159.07 54930.25 88888.00 2013-05-07 02:33:52.250 127 12647.52 159.07 54930.25 88888.00 2013-05-07 02:33:52.375 127 12647.48 159.05 54930.25 88888.00 2013-05-07 02:33:52.500 127 12647.45 159.07 54930.28 88888.00 2013-05-07 02:33:52.625 127 12647.42 159.10 54930.28 88888.00 2013-05-07 02:33:52.750 127 12647.45 159.10 54930.25 88888.00 2013-05-07 02:33:52.875 127 12647.45 159.12 54930.30 88888.00 2013-05-07 02:33:53.000 127 12647.38 159.07 54930.30 88888.00 2013-05-07 02:33:53.125 127 12647.40 159.05 54930.30 88888.00 2013-05-07 02:33:53.250 127 12647.50 159.10 54930.30 88888.00 2013-05-07 02:33:53.375 127 12647.58 159.18 54930.32 88888.00 2013-05-07 02:33:53.500 127 12647.55 159.18 54930.38 88888.00 2013-05-07 02:33:53.625 127 12647.52 159.15 54930.38 88888.00 2013-05-07 02:33:53.750 127 12647.42 159.12 54930.32 88888.00 2013-05-07 02:33:53.875 127 12647.42 159.15 54930.38 88888.00 2013-05-07 02:33:54.000 127 12647.42 159.12 54930.32 88888.00 2013-05-07 02:33:54.125 127 12647.45 159.12 54930.30 88888.00 2013-05-07 02:33:54.250 127 12647.45 159.12 54930.35 88888.00 2013-05-07 02:33:54.375 127 12647.42 159.18 54930.35 88888.00 2013-05-07 02:33:54.500 127 12647.42 159.15 54930.32 88888.00 2013-05-07 02:33:54.625 127 12647.45 159.12 54930.30 88888.00 2013-05-07 02:33:54.750 127 12647.45 159.12 54930.35 88888.00 2013-05-07 02:33:54.875 127 12647.42 159.15 54930.38 88888.00 2013-05-07 02:33:55.000 127 12647.40 159.15 54930.38 88888.00 2013-05-07 02:33:55.125 127 12647.33 159.15 54930.35 88888.00 2013-05-07 02:33:55.250 127 12647.20 159.15 54930.38 88888.00 2013-05-07 02:33:55.375 127 12647.23 159.18 54930.40 88888.00 2013-05-07 02:33:55.500 127 12647.33 159.20 54930.45 88888.00 2013-05-07 02:33:55.625 127 12647.38 159.20 54930.43 88888.00 2013-05-07 02:33:55.750 127 12647.40 159.18 54930.38 88888.00 2013-05-07 02:33:55.875 127 12647.35 159.20 54930.43 88888.00 2013-05-07 02:33:56.000 127 12647.27 159.25 54930.43 88888.00 2013-05-07 02:33:56.125 127 12647.30 159.25 54930.43 88888.00 2013-05-07 02:33:56.250 127 12647.33 159.25 54930.40 88888.00 2013-05-07 02:33:56.375 127 12647.33 159.28 54930.47 88888.00 2013-05-07 02:33:56.500 127 12647.33 159.30 54930.47 88888.00 2013-05-07 02:33:56.625 127 12647.25 159.28 54930.45 88888.00 2013-05-07 02:33:56.750 127 12647.25 159.28 54930.45 88888.00 2013-05-07 02:33:56.875 127 12647.33 159.30 54930.43 88888.00 2013-05-07 02:33:57.000 127 12647.40 159.30 54930.43 88888.00 2013-05-07 02:33:57.125 127 12647.35 159.32 54930.45 88888.00 2013-05-07 02:33:57.250 127 12647.27 159.28 54930.45 88888.00 2013-05-07 02:33:57.375 127 12647.27 159.32 54930.47 88888.00 2013-05-07 02:33:57.500 127 12647.27 159.35 54930.47 88888.00 2013-05-07 02:33:57.625 127 12647.33 159.35 54930.47 88888.00 2013-05-07 02:33:57.750 127 12647.30 159.32 54930.45 88888.00 2013-05-07 02:33:57.875 127 12647.30 159.32 54930.47 88888.00 2013-05-07 02:33:58.000 127 12647.30 159.32 54930.50 88888.00 2013-05-07 02:33:58.125 127 12647.25 159.38 54930.53 88888.00 2013-05-07 02:33:58.250 127 12647.20 159.35 54930.50 88888.00 2013-05-07 02:33:58.375 127 12647.20 159.40 54930.50 88888.00 2013-05-07 02:33:58.500 127 12647.23 159.40 54930.55 88888.00 2013-05-07 02:33:58.625 127 12647.25 159.38 54930.55 88888.00 2013-05-07 02:33:58.750 127 12647.20 159.35 54930.55 88888.00 2013-05-07 02:33:58.875 127 12647.23 159.40 54930.57 88888.00 2013-05-07 02:33:59.000 127 12647.27 159.40 54930.57 88888.00 2013-05-07 02:33:59.125 127 12647.25 159.38 54930.55 88888.00 2013-05-07 02:33:59.250 127 12647.20 159.32 54930.55 88888.00 2013-05-07 02:33:59.375 127 12647.23 159.35 54930.55 88888.00 2013-05-07 02:33:59.500 127 12647.17 159.35 54930.55 88888.00 2013-05-07 02:33:59.625 127 12647.20 159.38 54930.57 88888.00 2013-05-07 02:33:59.750 127 12647.23 159.35 54930.62 88888.00 2013-05-07 02:33:59.875 127 12647.23 159.32 54930.60 88888.00 2013-05-07 02:34:00.000 127 12647.23 159.28 54930.55 88888.00 2013-05-07 02:34:00.125 127 12647.27 159.28 54930.55 88888.00 2013-05-07 02:34:00.250 127 12647.30 159.28 54930.55 88888.00 2013-05-07 02:34:00.375 127 12647.35 159.32 54930.60 88888.00 2013-05-07 02:34:00.500 127 12647.38 159.30 54930.65 88888.00 2013-05-07 02:34:00.625 127 12647.27 159.25 54930.62 88888.00 2013-05-07 02:34:00.750 127 12647.25 159.25 54930.60 88888.00 2013-05-07 02:34:00.875 127 12647.27 159.22 54930.60 88888.00 2013-05-07 02:34:01.000 127 12647.27 159.25 54930.55 88888.00 2013-05-07 02:34:01.125 127 12647.27 159.22 54930.60 88888.00 2013-05-07 02:34:01.250 127 12647.33 159.18 54930.60 88888.00 2013-05-07 02:34:01.375 127 12647.40 159.22 54930.60 88888.00 2013-05-07 02:34:01.500 127 12647.38 159.20 54930.62 88888.00 2013-05-07 02:34:01.625 127 12647.42 159.20 54930.65 88888.00 2013-05-07 02:34:01.750 127 12647.45 159.18 54930.62 88888.00 2013-05-07 02:34:01.875 127 12647.45 159.12 54930.62 88888.00 2013-05-07 02:34:02.000 127 12647.42 159.10 54930.57 88888.00 2013-05-07 02:34:02.125 127 12647.42 159.10 54930.62 88888.00 2013-05-07 02:34:02.250 127 12647.42 159.10 54930.62 88888.00 2013-05-07 02:34:02.375 127 12647.42 159.07 54930.60 88888.00 2013-05-07 02:34:02.500 127 12647.48 159.05 54930.65 88888.00 2013-05-07 02:34:02.625 127 12647.55 159.07 54930.68 88888.00 2013-05-07 02:34:02.750 127 12647.60 159.10 54930.70 88888.00 2013-05-07 02:34:02.875 127 12647.62 159.12 54930.70 88888.00 2013-05-07 02:34:03.000 127 12647.62 159.05 54930.70 88888.00 2013-05-07 02:34:03.125 127 12647.65 159.00 54930.70 88888.00 2013-05-07 02:34:03.250 127 12647.55 158.93 54930.70 88888.00 2013-05-07 02:34:03.375 127 12647.52 158.95 54930.65 88888.00 2013-05-07 02:34:03.500 127 12647.55 158.93 54930.62 88888.00 2013-05-07 02:34:03.625 127 12647.60 158.93 54930.65 88888.00 2013-05-07 02:34:03.750 127 12647.65 158.95 54930.68 88888.00 2013-05-07 02:34:03.875 127 12647.70 158.90 54930.62 88888.00 2013-05-07 02:34:04.000 127 12647.77 158.93 54930.68 88888.00 2013-05-07 02:34:04.125 127 12647.85 158.95 54930.70 88888.00 2013-05-07 02:34:04.250 127 12647.90 158.95 54930.78 88888.00 2013-05-07 02:34:04.375 127 12647.90 158.93 54930.75 88888.00 2013-05-07 02:34:04.500 127 12647.92 158.90 54930.72 88888.00 2013-05-07 02:34:04.625 127 12648.00 158.85 54930.70 88888.00 2013-05-07 02:34:04.750 127 12648.00 158.85 54930.70 88888.00 2013-05-07 02:34:04.875 127 12647.98 158.85 54930.68 88888.00 2013-05-07 02:34:05.000 127 12647.92 158.85 54930.65 88888.00 2013-05-07 02:34:05.125 127 12647.95 158.88 54930.70 88888.00 2013-05-07 02:34:05.250 127 12647.92 158.88 54930.70 88888.00 2013-05-07 02:34:05.375 127 12647.90 158.85 54930.68 88888.00 2013-05-07 02:34:05.500 127 12647.88 158.78 54930.68 88888.00 2013-05-07 02:34:05.625 127 12647.88 158.80 54930.70 88888.00 2013-05-07 02:34:05.750 127 12647.95 158.85 54930.75 88888.00 2013-05-07 02:34:05.875 127 12648.00 158.88 54930.75 88888.00 2013-05-07 02:34:06.000 127 12648.02 158.85 54930.72 88888.00 2013-05-07 02:34:06.125 127 12648.05 158.82 54930.72 88888.00 2013-05-07 02:34:06.250 127 12648.00 158.85 54930.75 88888.00 2013-05-07 02:34:06.375 127 12648.02 158.88 54930.75 88888.00 2013-05-07 02:34:06.500 127 12648.02 158.85 54930.72 88888.00 2013-05-07 02:34:06.625 127 12648.02 158.82 54930.72 88888.00 2013-05-07 02:34:06.750 127 12648.02 158.78 54930.72 88888.00 2013-05-07 02:34:06.875 127 12648.08 158.80 54930.78 88888.00 2013-05-07 02:34:07.000 127 12648.15 158.85 54930.78 88888.00 2013-05-07 02:34:07.125 127 12648.15 158.82 54930.75 88888.00 2013-05-07 02:34:07.250 127 12648.10 158.82 54930.75 88888.00 2013-05-07 02:34:07.375 127 12648.10 158.85 54930.78 88888.00 2013-05-07 02:34:07.500 127 12648.10 158.85 54930.78 88888.00 2013-05-07 02:34:07.625 127 12648.20 158.85 54930.82 88888.00 2013-05-07 02:34:07.750 127 12648.20 158.88 54930.85 88888.00 2013-05-07 02:34:07.875 127 12648.12 158.82 54930.80 88888.00 2013-05-07 02:34:08.000 127 12648.15 158.78 54930.75 88888.00 2013-05-07 02:34:08.125 127 12648.17 158.78 54930.75 88888.00 2013-05-07 02:34:08.250 127 12648.20 158.85 54930.80 88888.00 2013-05-07 02:34:08.375 127 12648.35 158.90 54930.85 88888.00 2013-05-07 02:34:08.500 127 12648.27 158.88 54930.85 88888.00 2013-05-07 02:34:08.625 127 12648.25 158.88 54930.82 88888.00 2013-05-07 02:34:08.750 127 12648.30 158.88 54930.80 88888.00 2013-05-07 02:34:08.875 127 12648.33 158.90 54930.85 88888.00 2013-05-07 02:34:09.000 127 12648.33 158.93 54930.85 88888.00 2013-05-07 02:34:09.125 127 12648.27 158.93 54930.85 88888.00 2013-05-07 02:34:09.250 127 12648.25 158.88 54930.85 88888.00 2013-05-07 02:34:09.375 127 12648.30 158.93 54930.88 88888.00 2013-05-07 02:34:09.500 127 12648.35 158.95 54930.90 88888.00 2013-05-07 02:34:09.625 127 12648.40 158.97 54930.88 88888.00 2013-05-07 02:34:09.750 127 12648.42 158.95 54930.88 88888.00 2013-05-07 02:34:09.875 127 12648.42 159.00 54930.90 88888.00 2013-05-07 02:34:10.000 127 12648.45 159.03 54930.93 88888.00 2013-05-07 02:34:10.125 127 12648.45 159.07 54930.93 88888.00 2013-05-07 02:34:10.250 127 12648.48 159.00 54930.90 88888.00 2013-05-07 02:34:10.375 127 12648.45 158.95 54930.85 88888.00 2013-05-07 02:34:10.500 127 12648.35 158.95 54930.82 88888.00 2013-05-07 02:34:10.625 127 12648.38 159.00 54930.88 88888.00 2013-05-07 02:34:10.750 127 12648.38 159.05 54930.93 88888.00 2013-05-07 02:34:10.875 127 12648.40 159.05 54930.93 88888.00 2013-05-07 02:34:11.000 127 12648.40 159.07 54930.95 88888.00 2013-05-07 02:34:11.125 127 12648.38 159.03 54930.93 88888.00 2013-05-07 02:34:11.250 127 12648.35 159.05 54930.93 88888.00 2013-05-07 02:34:11.375 127 12648.33 159.07 54930.93 88888.00 2013-05-07 02:34:11.500 127 12648.30 159.10 54930.95 88888.00 2013-05-07 02:34:11.625 127 12648.33 159.12 54931.00 88888.00 2013-05-07 02:34:11.750 127 12648.33 159.15 54930.97 88888.00 2013-05-07 02:34:11.875 127 12648.30 159.15 54930.97 88888.00 2013-05-07 02:34:12.000 127 12648.27 159.10 54930.95 88888.00 2013-05-07 02:34:12.125 127 12648.25 159.12 54930.95 88888.00 2013-05-07 02:34:12.250 127 12648.30 159.15 54931.03 88888.00 2013-05-07 02:34:12.375 127 12648.38 159.18 54931.07 88888.00 2013-05-07 02:34:12.500 127 12648.35 159.20 54931.07 88888.00 2013-05-07 02:34:12.625 127 12648.30 159.18 54931.05 88888.00 2013-05-07 02:34:12.750 127 12648.25 159.15 54930.95 88888.00 2013-05-07 02:34:12.875 127 12648.27 159.18 54931.03 88888.00 2013-05-07 02:34:13.000 127 12648.25 159.20 54931.05 88888.00 2013-05-07 02:34:13.125 127 12648.27 159.22 54931.05 88888.00 2013-05-07 02:34:13.250 127 12648.23 159.22 54931.05 88888.00 2013-05-07 02:34:13.375 127 12648.23 159.22 54931.03 88888.00 2013-05-07 02:34:13.500 127 12648.25 159.25 54931.05 88888.00 2013-05-07 02:34:13.625 127 12648.25 159.32 54931.10 88888.00 2013-05-07 02:34:13.750 127 12648.23 159.32 54931.10 88888.00 2013-05-07 02:34:13.875 127 12648.17 159.28 54931.10 88888.00 2013-05-07 02:34:14.000 127 12648.17 159.25 54931.07 88888.00 2013-05-07 02:34:14.125 127 12648.17 159.30 54931.15 88888.00 2013-05-07 02:34:14.250 127 12648.15 159.30 54931.12 88888.00 2013-05-07 02:34:14.375 127 12648.15 159.32 54931.07 88888.00 2013-05-07 02:34:14.500 127 12648.10 159.32 54931.12 88888.00 2013-05-07 02:34:14.625 127 12648.15 159.38 54931.15 88888.00 2013-05-07 02:34:14.750 127 12648.15 159.38 54931.12 88888.00 2013-05-07 02:34:14.875 127 12648.12 159.40 54931.12 88888.00 2013-05-07 02:34:15.000 127 12648.10 159.40 54931.18 88888.00 2013-05-07 02:34:15.125 127 12648.05 159.40 54931.15 88888.00 2013-05-07 02:34:15.250 127 12648.00 159.35 54931.15 88888.00 2013-05-07 02:34:15.375 127 12648.00 159.40 54931.18 88888.00 2013-05-07 02:34:15.500 127 12648.02 159.43 54931.20 88888.00 2013-05-07 02:34:15.625 127 12648.05 159.45 54931.22 88888.00 2013-05-07 02:34:15.750 127 12648.05 159.47 54931.22 88888.00 2013-05-07 02:34:15.875 127 12647.98 159.43 54931.20 88888.00 2013-05-07 02:34:16.000 127 12647.92 159.40 54931.18 88888.00 2013-05-07 02:34:16.125 127 12647.95 159.43 54931.22 88888.00 2013-05-07 02:34:16.250 127 12647.95 159.47 54931.25 88888.00 2013-05-07 02:34:16.375 127 12648.00 159.55 54931.28 88888.00 2013-05-07 02:34:16.500 127 12648.02 159.55 54931.25 88888.00 2013-05-07 02:34:16.625 127 12647.95 159.50 54931.22 88888.00 2013-05-07 02:34:16.750 127 12647.85 159.50 54931.22 88888.00 2013-05-07 02:34:16.875 127 12647.88 159.55 54931.25 88888.00 2013-05-07 02:34:17.000 127 12647.90 159.60 54931.28 88888.00 2013-05-07 02:34:17.125 127 12647.83 159.55 54931.25 88888.00 2013-05-07 02:34:17.250 127 12647.73 159.53 54931.22 88888.00 2013-05-07 02:34:17.375 127 12647.73 159.55 54931.25 88888.00 2013-05-07 02:34:17.500 127 12647.80 159.62 54931.30 88888.00 2013-05-07 02:34:17.625 127 12647.88 159.65 54931.32 88888.00 2013-05-07 02:34:17.750 127 12647.75 159.65 54931.30 88888.00 2013-05-07 02:34:17.875 127 12647.73 159.65 54931.32 88888.00 2013-05-07 02:34:18.000 127 12647.75 159.65 54931.32 88888.00 2013-05-07 02:34:18.125 127 12647.75 159.65 54931.32 88888.00 2013-05-07 02:34:18.250 127 12647.73 159.62 54931.32 88888.00 2013-05-07 02:34:18.375 127 12647.73 159.65 54931.35 88888.00 2013-05-07 02:34:18.500 127 12647.77 159.70 54931.38 88888.00 2013-05-07 02:34:18.625 127 12647.77 159.68 54931.35 88888.00 2013-05-07 02:34:18.750 127 12647.73 159.62 54931.35 88888.00 2013-05-07 02:34:18.875 127 12647.65 159.60 54931.32 88888.00 2013-05-07 02:34:19.000 127 12647.67 159.65 54931.35 88888.00 2013-05-07 02:34:19.125 127 12647.75 159.68 54931.40 88888.00 2013-05-07 02:34:19.250 127 12647.80 159.68 54931.43 88888.00 2013-05-07 02:34:19.375 127 12647.80 159.70 54931.43 88888.00 2013-05-07 02:34:19.500 127 12647.73 159.65 54931.43 88888.00 2013-05-07 02:34:19.625 127 12647.70 159.68 54931.45 88888.00 2013-05-07 02:34:19.750 127 12647.75 159.65 54931.45 88888.00 2013-05-07 02:34:19.875 127 12647.75 159.70 54931.45 88888.00 2013-05-07 02:34:20.000 127 12647.73 159.65 54931.45 88888.00 2013-05-07 02:34:20.125 127 12647.60 159.62 54931.45 88888.00 2013-05-07 02:34:20.250 127 12647.50 159.60 54931.45 88888.00 2013-05-07 02:34:20.375 127 12647.55 159.60 54931.43 88888.00 2013-05-07 02:34:20.500 127 12647.58 159.62 54931.45 88888.00 2013-05-07 02:34:20.625 127 12647.55 159.57 54931.45 88888.00 2013-05-07 02:34:20.750 127 12647.58 159.65 54931.50 88888.00 2013-05-07 02:34:20.875 127 12647.58 159.65 54931.50 88888.00 2013-05-07 02:34:21.000 127 12647.55 159.62 54931.50 88888.00 2013-05-07 02:34:21.125 127 12647.58 159.60 54931.53 88888.00 2013-05-07 02:34:21.250 127 12647.60 159.57 54931.50 88888.00 2013-05-07 02:34:21.375 127 12647.60 159.60 54931.55 88888.00 2013-05-07 02:34:21.500 127 12647.58 159.62 54931.60 88888.00 2013-05-07 02:34:21.625 127 12647.58 159.55 54931.55 88888.00 2013-05-07 02:34:21.750 127 12647.52 159.55 54931.53 88888.00 2013-05-07 02:34:21.875 127 12647.50 159.53 54931.55 88888.00 2013-05-07 02:34:22.000 127 12647.50 159.53 54931.55 88888.00 2013-05-07 02:34:22.125 127 12647.52 159.53 54931.57 88888.00 2013-05-07 02:34:22.250 127 12647.45 159.50 54931.60 88888.00 2013-05-07 02:34:22.375 127 12647.48 159.53 54931.57 88888.00 2013-05-07 02:34:22.500 127 12647.50 159.55 54931.57 88888.00 2013-05-07 02:34:22.625 127 12647.48 159.55 54931.57 88888.00 2013-05-07 02:34:22.750 127 12647.50 159.53 54931.53 88888.00 2013-05-07 02:34:22.875 127 12647.45 159.53 54931.55 88888.00 2013-05-07 02:34:23.000 127 12647.50 159.53 54931.57 88888.00 2013-05-07 02:34:23.125 127 12647.48 159.50 54931.60 88888.00 2013-05-07 02:34:23.250 127 12647.45 159.50 54931.62 88888.00 2013-05-07 02:34:23.375 127 12647.45 159.50 54931.60 88888.00 2013-05-07 02:34:23.500 127 12647.40 159.50 54931.60 88888.00 2013-05-07 02:34:23.625 127 12647.40 159.55 54931.62 88888.00 2013-05-07 02:34:23.750 127 12647.42 159.53 54931.62 88888.00 2013-05-07 02:34:23.875 127 12647.45 159.53 54931.57 88888.00 2013-05-07 02:34:24.000 127 12647.38 159.50 54931.57 88888.00 2013-05-07 02:34:24.125 127 12647.35 159.47 54931.60 88888.00 2013-05-07 02:34:24.250 127 12647.40 159.55 54931.62 88888.00 2013-05-07 02:34:24.375 127 12647.45 159.60 54931.65 88888.00 2013-05-07 02:34:24.500 127 12647.50 159.57 54931.65 88888.00 2013-05-07 02:34:24.625 127 12647.52 159.57 54931.62 88888.00 2013-05-07 02:34:24.750 127 12647.52 159.55 54931.60 88888.00 2013-05-07 02:34:24.875 127 12647.50 159.57 54931.60 88888.00 2013-05-07 02:34:25.000 127 12647.48 159.60 54931.62 88888.00 2013-05-07 02:34:25.125 127 12647.50 159.60 54931.62 88888.00 2013-05-07 02:34:25.250 127 12647.50 159.57 54931.62 88888.00 2013-05-07 02:34:25.375 127 12647.52 159.57 54931.60 88888.00 2013-05-07 02:34:25.500 127 12647.52 159.60 54931.60 88888.00 2013-05-07 02:34:25.625 127 12647.55 159.62 54931.62 88888.00 2013-05-07 02:34:25.750 127 12647.55 159.60 54931.65 88888.00 2013-05-07 02:34:25.875 127 12647.52 159.60 54931.62 88888.00 2013-05-07 02:34:26.000 127 12647.50 159.60 54931.65 88888.00 2013-05-07 02:34:26.125 127 12647.52 159.65 54931.70 88888.00 2013-05-07 02:34:26.250 127 12647.55 159.68 54931.72 88888.00 2013-05-07 02:34:26.375 127 12647.52 159.62 54931.70 88888.00 2013-05-07 02:34:26.500 127 12647.50 159.62 54931.68 88888.00 2013-05-07 02:34:26.625 127 12647.55 159.65 54931.68 88888.00 2013-05-07 02:34:26.750 127 12647.52 159.70 54931.70 88888.00 2013-05-07 02:34:26.875 127 12647.48 159.72 54931.72 88888.00 2013-05-07 02:34:27.000 127 12647.50 159.72 54931.70 88888.00 2013-05-07 02:34:27.125 127 12647.55 159.72 54931.72 88888.00 2013-05-07 02:34:27.250 127 12647.55 159.75 54931.72 88888.00 2013-05-07 02:34:27.375 127 12647.52 159.75 54931.70 88888.00 2013-05-07 02:34:27.500 127 12647.45 159.75 54931.70 88888.00 2013-05-07 02:34:27.625 127 12647.40 159.72 54931.70 88888.00 2013-05-07 02:34:27.750 127 12647.40 159.75 54931.68 88888.00 2013-05-07 02:34:27.875 127 12647.45 159.75 54931.70 88888.00 2013-05-07 02:34:28.000 127 12647.48 159.70 54931.68 88888.00 2013-05-07 02:34:28.125 127 12647.48 159.68 54931.68 88888.00 2013-05-07 02:34:28.250 127 12647.48 159.68 54931.68 88888.00 2013-05-07 02:34:28.375 127 12647.48 159.65 54931.65 88888.00 2013-05-07 02:34:28.500 127 12647.48 159.70 54931.70 88888.00 2013-05-07 02:34:28.625 127 12647.45 159.70 54931.75 88888.00 2013-05-07 02:34:28.750 127 12647.38 159.72 54931.78 88888.00 2013-05-07 02:34:28.875 127 12647.33 159.78 54931.80 88888.00 2013-05-07 02:34:29.000 127 12647.30 159.75 54931.75 88888.00 2013-05-07 02:34:29.125 127 12647.38 159.68 54931.75 88888.00 2013-05-07 02:34:29.250 127 12647.35 159.65 54931.75 88888.00 2013-05-07 02:34:29.375 127 12647.35 159.68 54931.75 88888.00 2013-05-07 02:34:29.500 127 12647.30 159.70 54931.78 88888.00 2013-05-07 02:34:29.625 127 12647.25 159.68 54931.80 88888.00 2013-05-07 02:34:29.750 127 12647.27 159.62 54931.80 88888.00 2013-05-07 02:34:29.875 127 12647.23 159.62 54931.78 88888.00 2013-05-07 02:34:30.000 127 12647.23 159.65 54931.80 88888.00 2013-05-07 02:34:30.125 127 12647.25 159.65 54931.85 88888.00 2013-05-07 02:34:30.250 127 12647.25 159.57 54931.85 88888.00 2013-05-07 02:34:30.375 127 12647.27 159.57 54931.85 88888.00 2013-05-07 02:34:30.500 127 12647.27 159.62 54931.85 88888.00 2013-05-07 02:34:30.625 127 12647.27 159.60 54931.85 88888.00 2013-05-07 02:34:30.750 127 12647.27 159.60 54931.88 88888.00 2013-05-07 02:34:30.875 127 12647.30 159.57 54931.88 88888.00 2013-05-07 02:34:31.000 127 12647.25 159.60 54931.85 88888.00 2013-05-07 02:34:31.125 127 12647.25 159.60 54931.85 88888.00 2013-05-07 02:34:31.250 127 12647.25 159.55 54931.90 88888.00 2013-05-07 02:34:31.375 127 12647.30 159.57 54931.88 88888.00 2013-05-07 02:34:31.500 127 12647.30 159.57 54931.90 88888.00 2013-05-07 02:34:31.625 127 12647.35 159.60 54931.93 88888.00 2013-05-07 02:34:31.750 127 12647.33 159.55 54931.90 88888.00 2013-05-07 02:34:31.875 127 12647.35 159.57 54931.93 88888.00 2013-05-07 02:34:32.000 127 12647.38 159.57 54931.90 88888.00 2013-05-07 02:34:32.125 127 12647.38 159.55 54931.93 88888.00 2013-05-07 02:34:32.250 127 12647.35 159.53 54931.93 88888.00 2013-05-07 02:34:32.375 127 12647.40 159.60 54931.93 88888.00 2013-05-07 02:34:32.500 127 12647.40 159.60 54931.93 88888.00 2013-05-07 02:34:32.625 127 12647.42 159.57 54931.90 88888.00 2013-05-07 02:34:32.750 127 12647.35 159.53 54931.90 88888.00 2013-05-07 02:34:32.875 127 12647.33 159.53 54931.93 88888.00 2013-05-07 02:34:33.000 127 12647.35 159.53 54931.95 88888.00 2013-05-07 02:34:33.125 127 12647.40 159.55 54931.97 88888.00 2013-05-07 02:34:33.250 127 12647.40 159.55 54931.95 88888.00 2013-05-07 02:34:33.375 127 12647.42 159.57 54931.95 88888.00 2013-05-07 02:34:33.500 127 12647.45 159.60 54931.97 88888.00 2013-05-07 02:34:33.625 127 12647.45 159.57 54932.00 88888.00 2013-05-07 02:34:33.750 127 12647.48 159.57 54932.00 88888.00 2013-05-07 02:34:33.875 127 12647.52 159.57 54931.97 88888.00 2013-05-07 02:34:34.000 127 12647.50 159.57 54931.97 88888.00 2013-05-07 02:34:34.125 127 12647.45 159.55 54931.97 88888.00 2013-05-07 02:34:34.250 127 12647.42 159.55 54932.00 88888.00 2013-05-07 02:34:34.375 127 12647.55 159.57 54932.00 88888.00 2013-05-07 02:34:34.500 127 12647.55 159.57 54932.00 88888.00 2013-05-07 02:34:34.625 127 12647.50 159.55 54932.00 88888.00 2013-05-07 02:34:34.750 127 12647.48 159.57 54931.97 88888.00 2013-05-07 02:34:34.875 127 12647.50 159.57 54932.00 88888.00 2013-05-07 02:34:35.000 127 12647.62 159.62 54932.00 88888.00 2013-05-07 02:34:35.125 127 12647.67 159.60 54932.00 88888.00 2013-05-07 02:34:35.250 127 12647.62 159.57 54931.97 88888.00 2013-05-07 02:34:35.375 127 12647.70 159.57 54931.97 88888.00 2013-05-07 02:34:35.500 127 12647.73 159.57 54931.95 88888.00 2013-05-07 02:34:35.625 127 12647.67 159.57 54931.95 88888.00 2013-05-07 02:34:35.750 127 12647.65 159.57 54931.97 88888.00 2013-05-07 02:34:35.875 127 12647.65 159.57 54931.97 88888.00 2013-05-07 02:34:36.000 127 12647.67 159.57 54931.97 88888.00 2013-05-07 02:34:36.125 127 12647.75 159.55 54931.97 88888.00 2013-05-07 02:34:36.250 127 12647.77 159.47 54931.93 88888.00 2013-05-07 02:34:36.375 127 12647.80 159.53 54931.95 88888.00 2013-05-07 02:34:36.500 127 12647.85 159.50 54931.97 88888.00 2013-05-07 02:34:36.625 127 12647.92 159.47 54932.00 88888.00 2013-05-07 02:34:36.750 127 12647.90 159.50 54932.03 88888.00 2013-05-07 02:34:36.875 127 12647.90 159.53 54932.05 88888.00 2013-05-07 02:34:37.000 127 12647.92 159.50 54932.03 88888.00 2013-05-07 02:34:37.125 127 12647.95 159.47 54932.05 88888.00 2013-05-07 02:34:37.250 127 12647.88 159.45 54932.00 88888.00 2013-05-07 02:34:37.375 127 12647.92 159.45 54932.00 88888.00 2013-05-07 02:34:37.500 127 12647.92 159.45 54932.00 88888.00 2013-05-07 02:34:37.625 127 12647.83 159.43 54932.00 88888.00 2013-05-07 02:34:37.750 127 12647.90 159.40 54932.00 88888.00 2013-05-07 02:34:37.875 127 12647.92 159.40 54932.03 88888.00 2013-05-07 02:34:38.000 127 12648.00 159.38 54932.00 88888.00 2013-05-07 02:34:38.125 127 12648.08 159.38 54932.03 88888.00 2013-05-07 02:34:38.250 127 12648.05 159.38 54932.03 88888.00 2013-05-07 02:34:38.375 127 12648.02 159.38 54932.05 88888.00 2013-05-07 02:34:38.500 127 12647.90 159.35 54932.03 88888.00 2013-05-07 02:34:38.625 127 12647.90 159.35 54932.03 88888.00 2013-05-07 02:34:38.750 127 12647.95 159.32 54932.03 88888.00 2013-05-07 02:34:38.875 127 12647.98 159.32 54932.03 88888.00 2013-05-07 02:34:39.000 127 12647.98 159.28 54932.03 88888.00 2013-05-07 02:34:39.125 127 12648.00 159.30 54932.05 88888.00 2013-05-07 02:34:39.250 127 12647.98 159.30 54932.07 88888.00 2013-05-07 02:34:39.375 127 12648.00 159.28 54932.07 88888.00 2013-05-07 02:34:39.500 127 12648.00 159.22 54932.07 88888.00 2013-05-07 02:34:39.625 127 12647.98 159.22 54932.05 88888.00 2013-05-07 02:34:39.750 127 12648.02 159.22 54932.07 88888.00 2013-05-07 02:34:39.875 127 12648.02 159.22 54932.10 88888.00 2013-05-07 02:34:40.000 127 12648.02 159.25 54932.10 88888.00 2013-05-07 02:34:40.125 127 12647.98 159.25 54932.10 88888.00 2013-05-07 02:34:40.250 127 12647.98 159.20 54932.10 88888.00 2013-05-07 02:34:40.375 127 12647.98 159.20 54932.10 88888.00 2013-05-07 02:34:40.500 127 12647.95 159.18 54932.10 88888.00 2013-05-07 02:34:40.625 127 12648.02 159.20 54932.10 88888.00 2013-05-07 02:34:40.750 127 12648.08 159.20 54932.12 88888.00 2013-05-07 02:34:40.875 127 12648.05 159.20 54932.15 88888.00 2013-05-07 02:34:41.000 127 12647.98 159.15 54932.12 88888.00 2013-05-07 02:34:41.125 127 12648.00 159.20 54932.18 88888.00 2013-05-07 02:34:41.250 127 12648.00 159.18 54932.18 88888.00 2013-05-07 02:34:41.375 127 12648.02 159.18 54932.18 88888.00 2013-05-07 02:34:41.500 127 12647.95 159.15 54932.15 88888.00 2013-05-07 02:34:41.625 127 12647.88 159.15 54932.18 88888.00 2013-05-07 02:34:41.750 127 12647.88 159.18 54932.18 88888.00 2013-05-07 02:34:41.875 127 12647.90 159.20 54932.22 88888.00 2013-05-07 02:34:42.000 127 12647.92 159.18 54932.20 88888.00 2013-05-07 02:34:42.125 127 12648.00 159.18 54932.25 88888.00 2013-05-07 02:34:42.250 127 12648.08 159.18 54932.25 88888.00 2013-05-07 02:34:42.375 127 12648.10 159.20 54932.28 88888.00 2013-05-07 02:34:42.500 127 12648.12 159.20 54932.25 88888.00 2013-05-07 02:34:42.625 127 12648.08 159.18 54932.15 88888.00 2013-05-07 02:34:42.750 127 12648.05 159.12 54932.18 88888.00 2013-05-07 02:34:42.875 127 12648.08 159.15 54932.20 88888.00 2013-05-07 02:34:43.000 127 12648.12 159.20 54932.22 88888.00 2013-05-07 02:34:43.125 127 12648.15 159.18 54932.25 88888.00 2013-05-07 02:34:43.250 127 12648.17 159.20 54932.28 88888.00 2013-05-07 02:34:43.375 127 12648.17 159.18 54932.25 88888.00 2013-05-07 02:34:43.500 127 12648.12 159.20 54932.25 88888.00 2013-05-07 02:34:43.625 127 12648.12 159.20 54932.28 88888.00 2013-05-07 02:34:43.750 127 12648.15 159.22 54932.28 88888.00 2013-05-07 02:34:43.875 127 12648.15 159.25 54932.28 88888.00 2013-05-07 02:34:44.000 127 12648.17 159.22 54932.20 88888.00 2013-05-07 02:34:44.125 127 12648.23 159.22 54932.25 88888.00 2013-05-07 02:34:44.250 127 12648.20 159.22 54932.28 88888.00 2013-05-07 02:34:44.375 127 12648.17 159.25 54932.25 88888.00 2013-05-07 02:34:44.500 127 12648.15 159.22 54932.25 88888.00 2013-05-07 02:34:44.625 127 12648.15 159.22 54932.22 88888.00 2013-05-07 02:34:44.750 127 12648.15 159.22 54932.25 88888.00 2013-05-07 02:34:44.875 127 12648.08 159.28 54932.25 88888.00 2013-05-07 02:34:45.000 127 12648.08 159.28 54932.28 88888.00 2013-05-07 02:34:45.125 127 12648.10 159.28 54932.30 88888.00 2013-05-07 02:34:45.250 127 12648.05 159.25 54932.28 88888.00 2013-05-07 02:34:45.375 127 12648.05 159.28 54932.32 88888.00 2013-05-07 02:34:45.500 127 12648.10 159.25 54932.28 88888.00 2013-05-07 02:34:45.625 127 12648.08 159.25 54932.28 88888.00 2013-05-07 02:34:45.750 127 12648.00 159.30 54932.32 88888.00 2013-05-07 02:34:45.875 127 12648.02 159.30 54932.35 88888.00 2013-05-07 02:34:46.000 127 12648.02 159.22 54932.32 88888.00 2013-05-07 02:34:46.125 127 12648.02 159.25 54932.32 88888.00 2013-05-07 02:34:46.250 127 12648.02 159.28 54932.40 88888.00 2013-05-07 02:34:46.375 127 12648.05 159.25 54932.38 88888.00 2013-05-07 02:34:46.500 127 12648.02 159.22 54932.35 88888.00 2013-05-07 02:34:46.625 127 12648.00 159.22 54932.35 88888.00 2013-05-07 02:34:46.750 127 12647.98 159.25 54932.38 88888.00 2013-05-07 02:34:46.875 127 12647.98 159.25 54932.35 88888.00 2013-05-07 02:34:47.000 127 12648.00 159.25 54932.35 88888.00 2013-05-07 02:34:47.125 127 12647.95 159.25 54932.35 88888.00 2013-05-07 02:34:47.250 127 12648.00 159.25 54932.40 88888.00 2013-05-07 02:34:47.375 127 12648.02 159.25 54932.40 88888.00 2013-05-07 02:34:47.500 127 12647.95 159.28 54932.40 88888.00 2013-05-07 02:34:47.625 127 12647.98 159.25 54932.40 88888.00 2013-05-07 02:34:47.750 127 12648.00 159.22 54932.40 88888.00 2013-05-07 02:34:47.875 127 12647.95 159.22 54932.43 88888.00 2013-05-07 02:34:48.000 127 12647.88 159.22 54932.40 88888.00 2013-05-07 02:34:48.125 127 12647.90 159.20 54932.40 88888.00 2013-05-07 02:34:48.250 127 12647.92 159.18 54932.43 88888.00 2013-05-07 02:34:48.375 127 12647.95 159.20 54932.45 88888.00 2013-05-07 02:34:48.500 127 12647.85 159.18 54932.45 88888.00 2013-05-07 02:34:48.625 127 12647.85 159.15 54932.45 88888.00 2013-05-07 02:34:48.750 127 12647.88 159.15 54932.45 88888.00 2013-05-07 02:34:48.875 127 12647.88 159.15 54932.45 88888.00 2013-05-07 02:34:49.000 127 12647.80 159.18 54932.45 88888.00 2013-05-07 02:34:49.125 127 12647.88 159.15 54932.43 88888.00 2013-05-07 02:34:49.250 127 12647.95 159.12 54932.43 88888.00 2013-05-07 02:34:49.375 127 12647.95 159.10 54932.45 88888.00 2013-05-07 02:34:49.500 127 12647.90 159.07 54932.45 88888.00 2013-05-07 02:34:49.625 127 12647.95 159.10 54932.50 88888.00 2013-05-07 02:34:49.750 127 12648.00 159.15 54932.55 88888.00 2013-05-07 02:34:49.875 127 12648.00 159.07 54932.53 88888.00 2013-05-07 02:34:50.000 127 12647.95 159.05 54932.50 88888.00 2013-05-07 02:34:50.125 127 12647.92 159.05 54932.53 88888.00 2013-05-07 02:34:50.250 127 12647.92 158.97 54932.50 88888.00 2013-05-07 02:34:50.375 127 12647.88 159.00 54932.47 88888.00 2013-05-07 02:34:50.500 127 12647.90 159.00 54932.50 88888.00 2013-05-07 02:34:50.625 127 12647.95 159.03 54932.50 88888.00 2013-05-07 02:34:50.750 127 12647.95 159.03 54932.55 88888.00 2013-05-07 02:34:50.875 127 12647.95 159.03 54932.53 88888.00 2013-05-07 02:34:51.000 127 12648.00 159.00 54932.55 88888.00 2013-05-07 02:34:51.125 127 12648.05 159.00 54932.57 88888.00 2013-05-07 02:34:51.250 127 12648.02 159.00 54932.57 88888.00 2013-05-07 02:34:51.375 127 12648.02 159.00 54932.53 88888.00 2013-05-07 02:34:51.500 127 12647.98 158.97 54932.53 88888.00 2013-05-07 02:34:51.625 127 12648.02 158.97 54932.60 88888.00 2013-05-07 02:34:51.750 127 12648.05 158.97 54932.62 88888.00 2013-05-07 02:34:51.875 127 12648.02 159.00 54932.62 88888.00 2013-05-07 02:34:52.000 127 12648.12 159.00 54932.62 88888.00 2013-05-07 02:34:52.125 127 12648.12 158.97 54932.60 88888.00 2013-05-07 02:34:52.250 127 12648.05 158.95 54932.62 88888.00 2013-05-07 02:34:52.375 127 12648.10 159.00 54932.65 88888.00 2013-05-07 02:34:52.500 127 12648.10 159.00 54932.65 88888.00 2013-05-07 02:34:52.625 127 12648.08 158.93 54932.62 88888.00 2013-05-07 02:34:52.750 127 12648.08 158.90 54932.57 88888.00 2013-05-07 02:34:52.875 127 12648.12 158.93 54932.62 88888.00 2013-05-07 02:34:53.000 127 12648.08 158.90 54932.60 88888.00 2013-05-07 02:34:53.125 127 12648.00 158.88 54932.62 88888.00 2013-05-07 02:34:53.250 127 12648.00 158.90 54932.65 88888.00 2013-05-07 02:34:53.375 127 12648.02 158.93 54932.65 88888.00 2013-05-07 02:34:53.500 127 12648.00 158.90 54932.65 88888.00 2013-05-07 02:34:53.625 127 12647.98 158.93 54932.65 88888.00 2013-05-07 02:34:53.750 127 12648.00 158.90 54932.65 88888.00 2013-05-07 02:34:53.875 127 12648.02 158.88 54932.65 88888.00 2013-05-07 02:34:54.000 127 12648.02 158.85 54932.65 88888.00 2013-05-07 02:34:54.125 127 12648.00 158.82 54932.68 88888.00 2013-05-07 02:34:54.250 127 12648.00 158.82 54932.68 88888.00 2013-05-07 02:34:54.375 127 12648.05 158.85 54932.65 88888.00 2013-05-07 02:34:54.500 127 12648.10 158.88 54932.62 88888.00 2013-05-07 02:34:54.625 127 12648.05 158.82 54932.62 88888.00 2013-05-07 02:34:54.750 127 12648.10 158.85 54932.68 88888.00 2013-05-07 02:34:54.875 127 12648.15 158.82 54932.68 88888.00 2013-05-07 02:34:55.000 127 12648.15 158.78 54932.62 88888.00 2013-05-07 02:34:55.125 127 12648.15 158.78 54932.65 88888.00 2013-05-07 02:34:55.250 127 12648.15 158.78 54932.70 88888.00 2013-05-07 02:34:55.375 127 12648.20 158.80 54932.68 88888.00 2013-05-07 02:34:55.500 127 12648.20 158.78 54932.65 88888.00 2013-05-07 02:34:55.625 127 12648.17 158.72 54932.65 88888.00 2013-05-07 02:34:55.750 127 12648.23 158.72 54932.65 88888.00 2013-05-07 02:34:55.875 127 12648.20 158.70 54932.68 88888.00 2013-05-07 02:34:56.000 127 12648.23 158.72 54932.68 88888.00 2013-05-07 02:34:56.125 127 12648.20 158.70 54932.65 88888.00 2013-05-07 02:34:56.250 127 12648.17 158.65 54932.65 88888.00 2013-05-07 02:34:56.375 127 12648.23 158.65 54932.70 88888.00 2013-05-07 02:34:56.500 127 12648.23 158.68 54932.72 88888.00 2013-05-07 02:34:56.625 127 12648.30 158.68 54932.70 88888.00 2013-05-07 02:34:56.750 127 12648.35 158.65 54932.70 88888.00 2013-05-07 02:34:56.875 127 12648.33 158.62 54932.70 88888.00 2013-05-07 02:34:57.000 127 12648.30 158.60 54932.65 88888.00 2013-05-07 02:34:57.125 127 12648.27 158.57 54932.68 88888.00 2013-05-07 02:34:57.250 127 12648.27 158.53 54932.70 88888.00 2013-05-07 02:34:57.375 127 12648.27 158.53 54932.68 88888.00 2013-05-07 02:34:57.500 127 12648.35 158.55 54932.75 88888.00 2013-05-07 02:34:57.625 127 12648.40 158.55 54932.78 88888.00 2013-05-07 02:34:57.750 127 12648.40 158.50 54932.75 88888.00 2013-05-07 02:34:57.875 127 12648.42 158.50 54932.75 88888.00 2013-05-07 02:34:58.000 127 12648.40 158.50 54932.75 88888.00 2013-05-07 02:34:58.125 127 12648.35 158.45 54932.75 88888.00 2013-05-07 02:34:58.250 127 12648.33 158.45 54932.72 88888.00 2013-05-07 02:34:58.375 127 12648.35 158.47 54932.72 88888.00 2013-05-07 02:34:58.500 127 12648.35 158.47 54932.72 88888.00 2013-05-07 02:34:58.625 127 12648.38 158.47 54932.80 88888.00 2013-05-07 02:34:58.750 127 12648.45 158.45 54932.78 88888.00 2013-05-07 02:34:58.875 127 12648.42 158.43 54932.75 88888.00 2013-05-07 02:34:59.000 127 12648.38 158.45 54932.78 88888.00 2013-05-07 02:34:59.125 127 12648.42 158.47 54932.80 88888.00 2013-05-07 02:34:59.250 127 12648.42 158.45 54932.80 88888.00 2013-05-07 02:34:59.375 127 12648.42 158.45 54932.80 88888.00 2013-05-07 02:34:59.500 127 12648.40 158.47 54932.82 88888.00 2013-05-07 02:34:59.625 127 12648.40 158.50 54932.82 88888.00 2013-05-07 02:34:59.750 127 12648.38 158.45 54932.82 88888.00 2013-05-07 02:34:59.875 127 12648.35 158.47 54932.85 88888.00 2013-05-07 02:35:00.000 127 12648.45 158.50 54932.88 88888.00 2013-05-07 02:35:00.125 127 12648.48 158.50 54932.88 88888.00 2013-05-07 02:35:00.250 127 12648.40 158.45 54932.88 88888.00 2013-05-07 02:35:00.375 127 12648.38 158.43 54932.85 88888.00 2013-05-07 02:35:00.500 127 12648.40 158.40 54932.85 88888.00 2013-05-07 02:35:00.625 127 12648.40 158.43 54932.88 88888.00 2013-05-07 02:35:00.750 127 12648.40 158.45 54932.85 88888.00 2013-05-07 02:35:00.875 127 12648.42 158.45 54932.88 88888.00 2013-05-07 02:35:01.000 127 12648.40 158.47 54932.90 88888.00 2013-05-07 02:35:01.125 127 12648.35 158.45 54932.88 88888.00 2013-05-07 02:35:01.250 127 12648.33 158.40 54932.85 88888.00 2013-05-07 02:35:01.375 127 12648.38 158.45 54932.88 88888.00 2013-05-07 02:35:01.500 127 12648.40 158.47 54932.90 88888.00 2013-05-07 02:35:01.625 127 12648.42 158.47 54932.93 88888.00 2013-05-07 02:35:01.750 127 12648.45 158.45 54932.90 88888.00 2013-05-07 02:35:01.875 127 12648.40 158.47 54932.93 88888.00 2013-05-07 02:35:02.000 127 12648.42 158.45 54932.90 88888.00 2013-05-07 02:35:02.125 127 12648.45 158.47 54932.88 88888.00 2013-05-07 02:35:02.250 127 12648.45 158.50 54932.90 88888.00 2013-05-07 02:35:02.375 127 12648.48 158.47 54932.90 88888.00 2013-05-07 02:35:02.500 127 12648.40 158.47 54932.88 88888.00 2013-05-07 02:35:02.625 127 12648.42 158.50 54932.88 88888.00 2013-05-07 02:35:02.750 127 12648.38 158.50 54932.93 88888.00 2013-05-07 02:35:02.875 127 12648.38 158.55 54932.95 88888.00 2013-05-07 02:35:03.000 127 12648.40 158.55 54932.93 88888.00 2013-05-07 02:35:03.125 127 12648.40 158.57 54932.97 88888.00 2013-05-07 02:35:03.250 127 12648.35 158.57 54932.95 88888.00 2013-05-07 02:35:03.375 127 12648.35 158.60 54932.95 88888.00 2013-05-07 02:35:03.500 127 12648.40 158.55 54932.97 88888.00 2013-05-07 02:35:03.625 127 12648.42 158.53 54932.95 88888.00 2013-05-07 02:35:03.750 127 12648.40 158.53 54932.93 88888.00 2013-05-07 02:35:03.875 127 12648.42 158.53 54932.95 88888.00 2013-05-07 02:35:04.000 127 12648.50 158.57 54932.97 88888.00 2013-05-07 02:35:04.125 127 12648.50 158.60 54933.03 88888.00 2013-05-07 02:35:04.250 127 12648.48 158.57 54933.00 88888.00 2013-05-07 02:35:04.375 127 12648.50 158.60 54932.95 88888.00 2013-05-07 02:35:04.500 127 12648.58 158.62 54932.95 88888.00 2013-05-07 02:35:04.625 127 12648.60 158.65 54932.97 88888.00 2013-05-07 02:35:04.750 127 12648.50 158.62 54932.97 88888.00 2013-05-07 02:35:04.875 127 12648.45 158.60 54932.95 88888.00 2013-05-07 02:35:05.000 127 12648.52 158.62 54932.95 88888.00 2013-05-07 02:35:05.125 127 12648.58 158.65 54933.00 88888.00 2013-05-07 02:35:05.250 127 12648.55 158.68 54933.03 88888.00 2013-05-07 02:35:05.375 127 12648.55 158.68 54933.03 88888.00 2013-05-07 02:35:05.500 127 12648.58 158.68 54933.05 88888.00 2013-05-07 02:35:05.625 127 12648.55 158.68 54933.05 88888.00 2013-05-07 02:35:05.750 127 12648.45 158.70 54933.05 88888.00 2013-05-07 02:35:05.875 127 12648.40 158.68 54933.05 88888.00 2013-05-07 02:35:06.000 127 12648.42 158.70 54933.05 88888.00 2013-05-07 02:35:06.125 127 12648.50 158.72 54933.05 88888.00 2013-05-07 02:35:06.250 127 12648.50 158.68 54933.05 88888.00 2013-05-07 02:35:06.375 127 12648.50 158.72 54933.03 88888.00 2013-05-07 02:35:06.500 127 12648.55 158.75 54933.05 88888.00 2013-05-07 02:35:06.625 127 12648.55 158.75 54933.05 88888.00 2013-05-07 02:35:06.750 127 12648.60 158.75 54933.07 88888.00 2013-05-07 02:35:06.875 127 12648.62 158.75 54933.10 88888.00 2013-05-07 02:35:07.000 127 12648.60 158.75 54933.07 88888.00 2013-05-07 02:35:07.125 127 12648.58 158.78 54933.10 88888.00 2013-05-07 02:35:07.250 127 12648.45 158.78 54933.10 88888.00 2013-05-07 02:35:07.375 127 12648.48 158.75 54933.07 88888.00 2013-05-07 02:35:07.500 127 12648.55 158.78 54933.12 88888.00 2013-05-07 02:35:07.625 127 12648.60 158.80 54933.12 88888.00 2013-05-07 02:35:07.750 127 12648.60 158.80 54933.10 88888.00 2013-05-07 02:35:07.875 127 12648.60 158.80 54933.12 88888.00 2013-05-07 02:35:08.000 127 12648.55 158.80 54933.15 88888.00 2013-05-07 02:35:08.125 127 12648.52 158.80 54933.12 88888.00 2013-05-07 02:35:08.250 127 12648.50 158.80 54933.18 88888.00 2013-05-07 02:35:08.375 127 12648.58 158.85 54933.20 88888.00 2013-05-07 02:35:08.500 127 12648.62 158.88 54933.20 88888.00 2013-05-07 02:35:08.625 127 12648.52 158.82 54933.15 88888.00 2013-05-07 02:35:08.750 127 12648.40 158.80 54933.18 88888.00 2013-05-07 02:35:08.875 127 12648.42 158.85 54933.18 88888.00 2013-05-07 02:35:09.000 127 12648.48 158.88 54933.20 88888.00 2013-05-07 02:35:09.125 127 12648.48 158.88 54933.18 88888.00 2013-05-07 02:35:09.250 127 12648.40 158.80 54933.18 88888.00 2013-05-07 02:35:09.375 127 12648.40 158.82 54933.18 88888.00 2013-05-07 02:35:09.500 127 12648.38 158.82 54933.20 88888.00 2013-05-07 02:35:09.625 127 12648.45 158.85 54933.20 88888.00 2013-05-07 02:35:09.750 127 12648.55 158.85 54933.20 88888.00 2013-05-07 02:35:09.875 127 12648.55 158.88 54933.22 88888.00 2013-05-07 02:35:10.000 127 12648.50 158.88 54933.22 88888.00 2013-05-07 02:35:10.125 127 12648.48 158.88 54933.22 88888.00 2013-05-07 02:35:10.250 127 12648.48 158.85 54933.25 88888.00 2013-05-07 02:35:10.375 127 12648.48 158.82 54933.22 88888.00 2013-05-07 02:35:10.500 127 12648.45 158.85 54933.22 88888.00 2013-05-07 02:35:10.625 127 12648.50 158.85 54933.22 88888.00 2013-05-07 02:35:10.750 127 12648.52 158.85 54933.25 88888.00 2013-05-07 02:35:10.875 127 12648.48 158.85 54933.25 88888.00 2013-05-07 02:35:11.000 127 12648.48 158.82 54933.22 88888.00 2013-05-07 02:35:11.125 127 12648.50 158.82 54933.22 88888.00 2013-05-07 02:35:11.250 127 12648.48 158.82 54933.22 88888.00 2013-05-07 02:35:11.375 127 12648.58 158.82 54933.22 88888.00 2013-05-07 02:35:11.500 127 12648.60 158.82 54933.28 88888.00 2013-05-07 02:35:11.625 127 12648.62 158.82 54933.25 88888.00 2013-05-07 02:35:11.750 127 12648.62 158.82 54933.22 88888.00 2013-05-07 02:35:11.875 127 12648.60 158.88 54933.28 88888.00 2013-05-07 02:35:12.000 127 12648.55 158.93 54933.30 88888.00 2013-05-07 02:35:12.125 127 12648.55 158.85 54933.30 88888.00 2013-05-07 02:35:12.250 127 12648.58 158.80 54933.30 88888.00 2013-05-07 02:35:12.375 127 12648.62 158.82 54933.30 88888.00 2013-05-07 02:35:12.500 127 12648.67 158.90 54933.30 88888.00 2013-05-07 02:35:12.625 127 12648.70 158.90 54933.28 88888.00 2013-05-07 02:35:12.750 127 12648.65 158.85 54933.28 88888.00 2013-05-07 02:35:12.875 127 12648.65 158.88 54933.28 88888.00 2013-05-07 02:35:13.000 127 12648.75 158.90 54933.32 88888.00 2013-05-07 02:35:13.125 127 12648.70 158.88 54933.30 88888.00 2013-05-07 02:35:13.250 127 12648.65 158.80 54933.28 88888.00 2013-05-07 02:35:13.375 127 12648.65 158.80 54933.28 88888.00 2013-05-07 02:35:13.500 127 12648.65 158.85 54933.30 88888.00 2013-05-07 02:35:13.625 127 12648.67 158.88 54933.30 88888.00 2013-05-07 02:35:13.750 127 12648.70 158.93 54933.35 88888.00 2013-05-07 02:35:13.875 127 12648.73 158.93 54933.32 88888.00 2013-05-07 02:35:14.000 127 12648.77 158.90 54933.30 88888.00 2013-05-07 02:35:14.125 127 12648.77 158.88 54933.30 88888.00 2013-05-07 02:35:14.250 127 12648.73 158.88 54933.30 88888.00 2013-05-07 02:35:14.375 127 12648.75 158.95 54933.38 88888.00 2013-05-07 02:35:14.500 127 12648.73 158.97 54933.38 88888.00 2013-05-07 02:35:14.625 127 12648.75 158.95 54933.35 88888.00 2013-05-07 02:35:14.750 127 12648.75 158.93 54933.30 88888.00 2013-05-07 02:35:14.875 127 12648.73 158.95 54933.35 88888.00 2013-05-07 02:35:15.000 127 12648.75 158.93 54933.32 88888.00 2013-05-07 02:35:15.125 127 12648.77 158.93 54933.35 88888.00 2013-05-07 02:35:15.250 127 12648.75 158.95 54933.40 88888.00 2013-05-07 02:35:15.375 127 12648.85 158.97 54933.43 88888.00 2013-05-07 02:35:15.500 127 12648.83 159.00 54933.43 88888.00 2013-05-07 02:35:15.625 127 12648.77 158.97 54933.38 88888.00 2013-05-07 02:35:15.750 127 12648.77 158.93 54933.35 88888.00 2013-05-07 02:35:15.875 127 12648.75 158.97 54933.35 88888.00 2013-05-07 02:35:16.000 127 12648.80 158.95 54933.35 88888.00 2013-05-07 02:35:16.125 127 12648.80 158.93 54933.32 88888.00 2013-05-07 02:35:16.250 127 12648.73 158.93 54933.32 88888.00 2013-05-07 02:35:16.375 127 12648.75 158.97 54933.32 88888.00 2013-05-07 02:35:16.500 127 12648.80 158.95 54933.32 88888.00 2013-05-07 02:35:16.625 127 12648.80 158.95 54933.35 88888.00 2013-05-07 02:35:16.750 127 12648.83 158.97 54933.38 88888.00 2013-05-07 02:35:16.875 127 12648.83 158.95 54933.40 88888.00 2013-05-07 02:35:17.000 127 12648.88 158.97 54933.40 88888.00 2013-05-07 02:35:17.125 127 12648.90 158.97 54933.43 88888.00 2013-05-07 02:35:17.250 127 12648.80 158.95 54933.43 88888.00 2013-05-07 02:35:17.375 127 12648.73 158.95 54933.40 88888.00 2013-05-07 02:35:17.500 127 12648.67 158.95 54933.40 88888.00 2013-05-07 02:35:17.625 127 12648.75 158.95 54933.43 88888.00 2013-05-07 02:35:17.750 127 12648.75 158.97 54933.40 88888.00 2013-05-07 02:35:17.875 127 12648.75 158.93 54933.38 88888.00 2013-05-07 02:35:18.000 127 12648.83 158.95 54933.40 88888.00 2013-05-07 02:35:18.125 127 12648.85 158.97 54933.38 88888.00 2013-05-07 02:35:18.250 127 12648.80 158.97 54933.40 88888.00 2013-05-07 02:35:18.375 127 12648.77 158.95 54933.38 88888.00 2013-05-07 02:35:18.500 127 12648.75 158.95 54933.40 88888.00 2013-05-07 02:35:18.625 127 12648.77 158.97 54933.40 88888.00 2013-05-07 02:35:18.750 127 12648.80 159.00 54933.43 88888.00 2013-05-07 02:35:18.875 127 12648.77 158.95 54933.43 88888.00 2013-05-07 02:35:19.000 127 12648.75 158.97 54933.43 88888.00 2013-05-07 02:35:19.125 127 12648.77 159.00 54933.47 88888.00 2013-05-07 02:35:19.250 127 12648.83 159.00 54933.50 88888.00 2013-05-07 02:35:19.375 127 12648.85 159.00 54933.45 88888.00 2013-05-07 02:35:19.500 127 12648.88 159.00 54933.50 88888.00 2013-05-07 02:35:19.625 127 12648.90 159.03 54933.45 88888.00 2013-05-07 02:35:19.750 127 12648.90 159.07 54933.45 88888.00 2013-05-07 02:35:19.875 127 12648.85 159.05 54933.50 88888.00 2013-05-07 02:35:20.000 127 12648.88 159.05 54933.47 88888.00 2013-05-07 02:35:20.125 127 12648.88 159.03 54933.47 88888.00 2013-05-07 02:35:20.250 127 12648.85 158.97 54933.43 88888.00 2013-05-07 02:35:20.375 127 12648.92 159.03 54933.45 88888.00 2013-05-07 02:35:20.500 127 12648.92 159.07 54933.47 88888.00 2013-05-07 02:35:20.625 127 12648.80 159.07 54933.45 88888.00 2013-05-07 02:35:20.750 127 12648.75 159.03 54933.47 88888.00 2013-05-07 02:35:20.875 127 12648.80 159.07 54933.50 88888.00 2013-05-07 02:35:21.000 127 12648.85 159.07 54933.50 88888.00 2013-05-07 02:35:21.125 127 12648.90 159.10 54933.50 88888.00 2013-05-07 02:35:21.250 127 12648.92 159.07 54933.50 88888.00 2013-05-07 02:35:21.375 127 12648.92 159.10 54933.47 88888.00 2013-05-07 02:35:21.500 127 12648.85 159.10 54933.47 88888.00 2013-05-07 02:35:21.625 127 12648.88 159.12 54933.50 88888.00 2013-05-07 02:35:21.750 127 12648.90 159.10 54933.50 88888.00 2013-05-07 02:35:21.875 127 12648.92 159.12 54933.50 88888.00 2013-05-07 02:35:22.000 127 12648.90 159.18 54933.55 88888.00 2013-05-07 02:35:22.125 127 12648.85 159.18 54933.53 88888.00 2013-05-07 02:35:22.250 127 12648.77 159.15 54933.50 88888.00 2013-05-07 02:35:22.375 127 12648.77 159.15 54933.50 88888.00 2013-05-07 02:35:22.500 127 12648.85 159.15 54933.53 88888.00 2013-05-07 02:35:22.625 127 12648.92 159.15 54933.53 88888.00 2013-05-07 02:35:22.750 127 12648.88 159.15 54933.53 88888.00 2013-05-07 02:35:22.875 127 12648.90 159.18 54933.55 88888.00 2013-05-07 02:35:23.000 127 12648.90 159.18 54933.53 88888.00 2013-05-07 02:35:23.125 127 12648.90 159.18 54933.53 88888.00 2013-05-07 02:35:23.250 127 12648.83 159.18 54933.55 88888.00 2013-05-07 02:35:23.375 127 12648.85 159.20 54933.55 88888.00 2013-05-07 02:35:23.500 127 12648.88 159.20 54933.60 88888.00 2013-05-07 02:35:23.625 127 12648.90 159.22 54933.60 88888.00 2013-05-07 02:35:23.750 127 12648.88 159.18 54933.55 88888.00 2013-05-07 02:35:23.875 127 12648.85 159.12 54933.55 88888.00 2013-05-07 02:35:24.000 127 12648.90 159.15 54933.57 88888.00 2013-05-07 02:35:24.125 127 12648.98 159.20 54933.60 88888.00 2013-05-07 02:35:24.250 127 12648.92 159.20 54933.60 88888.00 2013-05-07 02:35:24.375 127 12648.88 159.20 54933.60 88888.00 2013-05-07 02:35:24.500 127 12648.90 159.22 54933.60 88888.00 2013-05-07 02:35:24.625 127 12648.92 159.22 54933.57 88888.00 2013-05-07 02:35:24.750 127 12648.90 159.20 54933.57 88888.00 2013-05-07 02:35:24.875 127 12648.85 159.20 54933.60 88888.00 2013-05-07 02:35:25.000 127 12648.88 159.20 54933.62 88888.00 2013-05-07 02:35:25.125 127 12648.88 159.20 54933.60 88888.00 2013-05-07 02:35:25.250 127 12648.83 159.18 54933.60 88888.00 2013-05-07 02:35:25.375 127 12648.92 159.20 54933.60 88888.00 2013-05-07 02:35:25.500 127 12648.95 159.20 54933.60 88888.00 2013-05-07 02:35:25.625 127 12648.95 159.20 54933.62 88888.00 2013-05-07 02:35:25.750 127 12648.98 159.22 54933.60 88888.00 2013-05-07 02:35:25.875 127 12649.00 159.22 54933.57 88888.00 2013-05-07 02:35:26.000 127 12648.98 159.20 54933.57 88888.00 2013-05-07 02:35:26.125 127 12648.95 159.22 54933.60 88888.00 2013-05-07 02:35:26.250 127 12648.95 159.22 54933.62 88888.00 2013-05-07 02:35:26.375 127 12649.02 159.25 54933.62 88888.00 2013-05-07 02:35:26.500 127 12649.00 159.25 54933.60 88888.00 2013-05-07 02:35:26.625 127 12649.00 159.25 54933.62 88888.00 2013-05-07 02:35:26.750 127 12649.10 159.25 54933.62 88888.00 2013-05-07 02:35:26.875 127 12649.12 159.25 54933.62 88888.00 2013-05-07 02:35:27.000 127 12649.12 159.28 54933.62 88888.00 2013-05-07 02:35:27.125 127 12649.15 159.30 54933.68 88888.00 2013-05-07 02:35:27.250 127 12649.10 159.30 54933.65 88888.00 2013-05-07 02:35:27.375 127 12649.12 159.32 54933.62 88888.00 2013-05-07 02:35:27.500 127 12649.15 159.32 54933.62 88888.00 2013-05-07 02:35:27.625 127 12649.15 159.30 54933.62 88888.00 2013-05-07 02:35:27.750 127 12649.12 159.30 54933.62 88888.00 2013-05-07 02:35:27.875 127 12649.12 159.28 54933.62 88888.00 2013-05-07 02:35:28.000 127 12649.15 159.30 54933.62 88888.00 2013-05-07 02:35:28.125 127 12649.20 159.32 54933.65 88888.00 2013-05-07 02:35:28.250 127 12649.23 159.35 54933.68 88888.00 2013-05-07 02:35:28.375 127 12649.25 159.38 54933.70 88888.00 2013-05-07 02:35:28.500 127 12649.23 159.43 54933.72 88888.00 2013-05-07 02:35:28.625 127 12649.23 159.40 54933.70 88888.00 2013-05-07 02:35:28.750 127 12649.17 159.40 54933.72 88888.00 2013-05-07 02:35:28.875 127 12649.23 159.38 54933.70 88888.00 2013-05-07 02:35:29.000 127 12649.17 159.38 54933.68 88888.00 2013-05-07 02:35:29.125 127 12649.20 159.38 54933.68 88888.00 2013-05-07 02:35:29.250 127 12649.23 159.40 54933.72 88888.00 2013-05-07 02:35:29.375 127 12649.20 159.40 54933.68 88888.00 2013-05-07 02:35:29.500 127 12649.20 159.43 54933.68 88888.00 2013-05-07 02:35:29.625 127 12649.25 159.40 54933.68 88888.00 2013-05-07 02:35:29.750 127 12649.30 159.43 54933.70 88888.00 2013-05-07 02:35:29.875 127 12649.30 159.45 54933.72 88888.00 2013-05-07 02:35:30.000 127 12649.23 159.43 54933.70 88888.00 2013-05-07 02:35:30.125 127 12649.23 159.38 54933.70 88888.00 2013-05-07 02:35:30.250 127 12649.27 159.43 54933.70 88888.00 2013-05-07 02:35:30.375 127 12649.30 159.40 54933.72 88888.00 2013-05-07 02:35:30.500 127 12649.33 159.45 54933.75 88888.00 2013-05-07 02:35:30.625 127 12649.33 159.43 54933.75 88888.00 2013-05-07 02:35:30.750 127 12649.33 159.40 54933.68 88888.00 2013-05-07 02:35:30.875 127 12649.35 159.43 54933.68 88888.00 2013-05-07 02:35:31.000 127 12649.38 159.45 54933.70 88888.00 2013-05-07 02:35:31.125 127 12649.42 159.45 54933.70 88888.00 2013-05-07 02:35:31.250 127 12649.40 159.45 54933.72 88888.00 2013-05-07 02:35:31.375 127 12649.45 159.47 54933.75 88888.00 2013-05-07 02:35:31.500 127 12649.48 159.45 54933.70 88888.00 2013-05-07 02:35:31.625 127 12649.50 159.45 54933.70 88888.00 2013-05-07 02:35:31.750 127 12649.55 159.40 54933.70 88888.00 2013-05-07 02:35:31.875 127 12649.50 159.40 54933.70 88888.00 2013-05-07 02:35:32.000 127 12649.45 159.43 54933.72 88888.00 2013-05-07 02:35:32.125 127 12649.42 159.43 54933.75 88888.00 2013-05-07 02:35:32.250 127 12649.40 159.40 54933.72 88888.00 2013-05-07 02:35:32.375 127 12649.38 159.40 54933.68 88888.00 2013-05-07 02:35:32.500 127 12649.38 159.43 54933.72 88888.00 2013-05-07 02:35:32.625 127 12649.52 159.47 54933.75 88888.00 2013-05-07 02:35:32.750 127 12649.65 159.47 54933.78 88888.00 2013-05-07 02:35:32.875 127 12649.65 159.40 54933.78 88888.00 2013-05-07 02:35:33.000 127 12649.60 159.35 54933.78 88888.00 2013-05-07 02:35:33.125 127 12649.60 159.40 54933.75 88888.00 2013-05-07 02:35:33.250 127 12649.67 159.40 54933.75 88888.00 2013-05-07 02:35:33.375 127 12649.77 159.38 54933.78 88888.00 2013-05-07 02:35:33.500 127 12649.80 159.35 54933.72 88888.00 2013-05-07 02:35:33.625 127 12649.83 159.40 54933.80 88888.00 2013-05-07 02:35:33.750 127 12649.83 159.47 54933.80 88888.00 2013-05-07 02:35:33.875 127 12649.77 159.43 54933.78 88888.00 2013-05-07 02:35:34.000 127 12649.75 159.40 54933.72 88888.00 2013-05-07 02:35:34.125 127 12649.73 159.40 54933.75 88888.00 2013-05-07 02:35:34.250 127 12649.75 159.40 54933.78 88888.00 2013-05-07 02:35:34.375 127 12649.80 159.43 54933.78 88888.00 2013-05-07 02:35:34.500 127 12649.77 159.43 54933.78 88888.00 2013-05-07 02:35:34.625 127 12649.75 159.38 54933.78 88888.00 2013-05-07 02:35:34.750 127 12649.80 159.38 54933.78 88888.00 2013-05-07 02:35:34.875 127 12649.83 159.40 54933.80 88888.00 2013-05-07 02:35:35.000 127 12649.85 159.43 54933.78 88888.00 2013-05-07 02:35:35.125 127 12649.85 159.43 54933.78 88888.00 2013-05-07 02:35:35.250 127 12649.85 159.45 54933.80 88888.00 2013-05-07 02:35:35.375 127 12649.88 159.47 54933.80 88888.00 2013-05-07 02:35:35.500 127 12649.85 159.43 54933.80 88888.00 2013-05-07 02:35:35.625 127 12649.85 159.45 54933.82 88888.00 2013-05-07 02:35:35.750 127 12649.88 159.43 54933.82 88888.00 2013-05-07 02:35:35.875 127 12649.95 159.40 54933.80 88888.00 2013-05-07 02:35:36.000 127 12649.98 159.40 54933.80 88888.00 2013-05-07 02:35:36.125 127 12649.92 159.45 54933.88 88888.00 2013-05-07 02:35:36.250 127 12649.88 159.45 54933.82 88888.00 2013-05-07 02:35:36.375 127 12649.92 159.45 54933.78 88888.00 2013-05-07 02:35:36.500 127 12649.98 159.47 54933.80 88888.00 2013-05-07 02:35:36.625 127 12650.00 159.47 54933.85 88888.00 2013-05-07 02:35:36.750 127 12649.95 159.47 54933.85 88888.00 2013-05-07 02:35:36.875 127 12649.95 159.50 54933.85 88888.00 2013-05-07 02:35:37.000 127 12650.00 159.50 54933.82 88888.00 2013-05-07 02:35:37.125 127 12650.02 159.50 54933.82 88888.00 2013-05-07 02:35:37.250 127 12649.98 159.43 54933.80 88888.00 2013-05-07 02:35:37.375 127 12650.05 159.43 54933.80 88888.00 2013-05-07 02:35:37.500 127 12650.08 159.50 54933.82 88888.00 2013-05-07 02:35:37.625 127 12650.05 159.53 54933.85 88888.00 2013-05-07 02:35:37.750 127 12650.08 159.50 54933.82 88888.00 2013-05-07 02:35:37.875 127 12650.12 159.50 54933.80 88888.00 2013-05-07 02:35:38.000 127 12650.10 159.47 54933.82 88888.00 2013-05-07 02:35:38.125 127 12650.02 159.50 54933.88 88888.00 2013-05-07 02:35:38.250 127 12649.92 159.50 54933.88 88888.00 2013-05-07 02:35:38.375 127 12649.98 159.55 54933.90 88888.00 2013-05-07 02:35:38.500 127 12650.05 159.57 54933.93 88888.00 2013-05-07 02:35:38.625 127 12650.10 159.57 54933.90 88888.00 2013-05-07 02:35:38.750 127 12650.08 159.55 54933.90 88888.00 2013-05-07 02:35:38.875 127 12650.10 159.55 54933.90 88888.00 2013-05-07 02:35:39.000 127 12650.05 159.55 54933.90 88888.00 2013-05-07 02:35:39.125 127 12650.00 159.55 54933.93 88888.00 2013-05-07 02:35:39.250 127 12649.95 159.60 54933.93 88888.00 2013-05-07 02:35:39.375 127 12649.95 159.65 54933.95 88888.00 2013-05-07 02:35:39.500 127 12649.92 159.62 54933.93 88888.00 2013-05-07 02:35:39.625 127 12649.98 159.57 54933.90 88888.00 2013-05-07 02:35:39.750 127 12650.02 159.62 54933.93 88888.00 2013-05-07 02:35:39.875 127 12649.98 159.65 54933.95 88888.00 2013-05-07 02:35:40.000 127 12649.92 159.62 54933.90 88888.00 2013-05-07 02:35:40.125 127 12649.95 159.60 54933.90 88888.00 2013-05-07 02:35:40.250 127 12649.95 159.65 54933.90 88888.00 2013-05-07 02:35:40.375 127 12649.95 159.65 54933.90 88888.00 2013-05-07 02:35:40.500 127 12650.00 159.65 54933.90 88888.00 2013-05-07 02:35:40.625 127 12650.02 159.68 54933.95 88888.00 2013-05-07 02:35:40.750 127 12650.02 159.68 54933.95 88888.00 2013-05-07 02:35:40.875 127 12650.05 159.68 54933.95 88888.00 2013-05-07 02:35:41.000 127 12650.12 159.65 54933.95 88888.00 2013-05-07 02:35:41.125 127 12650.12 159.68 54933.95 88888.00 2013-05-07 02:35:41.250 127 12650.10 159.68 54933.95 88888.00 2013-05-07 02:35:41.375 127 12650.15 159.72 54933.95 88888.00 2013-05-07 02:35:41.500 127 12650.15 159.70 54933.95 88888.00 2013-05-07 02:35:41.625 127 12650.12 159.68 54933.93 88888.00 2013-05-07 02:35:41.750 127 12650.17 159.70 54933.93 88888.00 2013-05-07 02:35:41.875 127 12650.25 159.72 54933.95 88888.00 2013-05-07 02:35:42.000 127 12650.27 159.75 54933.93 88888.00 2013-05-07 02:35:42.125 127 12650.23 159.75 54933.95 88888.00 2013-05-07 02:35:42.250 127 12650.17 159.72 54933.93 88888.00 2013-05-07 02:35:42.375 127 12650.23 159.75 54933.93 88888.00 2013-05-07 02:35:42.500 127 12650.30 159.78 54933.95 88888.00 2013-05-07 02:35:42.625 127 12650.33 159.80 54933.97 88888.00 2013-05-07 02:35:42.750 127 12650.27 159.80 54933.95 88888.00 2013-05-07 02:35:42.875 127 12650.25 159.80 54933.97 88888.00 2013-05-07 02:35:43.000 127 12650.23 159.78 54933.93 88888.00 2013-05-07 02:35:43.125 127 12650.25 159.80 54933.95 88888.00 2013-05-07 02:35:43.250 127 12650.25 159.80 54933.95 88888.00 2013-05-07 02:35:43.375 127 12650.27 159.82 54933.95 88888.00 2013-05-07 02:35:43.500 127 12650.30 159.80 54933.93 88888.00 2013-05-07 02:35:43.625 127 12650.35 159.80 54933.97 88888.00 2013-05-07 02:35:43.750 127 12650.38 159.80 54933.97 88888.00 2013-05-07 02:35:43.875 127 12650.38 159.85 54934.00 88888.00 2013-05-07 02:35:44.000 127 12650.33 159.85 54933.97 88888.00 2013-05-07 02:35:44.125 127 12650.30 159.90 54934.03 88888.00 2013-05-07 02:35:44.250 127 12650.25 159.93 54934.00 88888.00 2013-05-07 02:35:44.375 127 12650.27 159.93 54934.03 88888.00 2013-05-07 02:35:44.500 127 12650.27 159.97 54934.07 88888.00 2013-05-07 02:35:44.625 127 12650.27 159.95 54934.00 88888.00 2013-05-07 02:35:44.750 127 12650.25 159.93 54934.00 88888.00 2013-05-07 02:35:44.875 127 12650.33 159.95 54934.00 88888.00 2013-05-07 02:35:45.000 127 12650.38 159.97 54934.03 88888.00 2013-05-07 02:35:45.125 127 12650.42 160.03 54934.03 88888.00 2013-05-07 02:35:45.250 127 12650.42 160.00 54934.05 88888.00 2013-05-07 02:35:45.375 127 12650.38 159.97 54934.00 88888.00 2013-05-07 02:35:45.500 127 12650.30 159.95 54934.00 88888.00 2013-05-07 02:35:45.625 127 12650.25 159.97 54934.03 88888.00 2013-05-07 02:35:45.750 127 12650.27 160.03 54934.07 88888.00 2013-05-07 02:35:45.875 127 12650.33 160.05 54934.07 88888.00 2013-05-07 02:35:46.000 127 12650.38 160.05 54934.07 88888.00 2013-05-07 02:35:46.125 127 12650.33 160.05 54934.07 88888.00 2013-05-07 02:35:46.250 127 12650.23 160.03 54934.05 88888.00 2013-05-07 02:35:46.375 127 12650.23 160.05 54934.05 88888.00 2013-05-07 02:35:46.500 127 12650.27 160.05 54934.10 88888.00 2013-05-07 02:35:46.625 127 12650.30 160.05 54934.10 88888.00 2013-05-07 02:35:46.750 127 12650.27 160.05 54934.07 88888.00 2013-05-07 02:35:46.875 127 12650.27 160.05 54934.10 88888.00 2013-05-07 02:35:47.000 127 12650.27 160.05 54934.07 88888.00 2013-05-07 02:35:47.125 127 12650.20 160.03 54934.07 88888.00 2013-05-07 02:35:47.250 127 12650.10 160.05 54934.10 88888.00 2013-05-07 02:35:47.375 127 12650.10 160.05 54934.10 88888.00 2013-05-07 02:35:47.500 127 12650.15 160.07 54934.12 88888.00 2013-05-07 02:35:47.625 127 12650.23 160.10 54934.18 88888.00 2013-05-07 02:35:47.750 127 12650.15 160.07 54934.12 88888.00 2013-05-07 02:35:47.875 127 12650.12 160.05 54934.12 88888.00 2013-05-07 02:35:48.000 127 12650.20 160.05 54934.12 88888.00 2013-05-07 02:35:48.125 127 12650.25 160.05 54934.18 88888.00 2013-05-07 02:35:48.250 127 12650.23 160.03 54934.18 88888.00 2013-05-07 02:35:48.375 127 12650.25 160.05 54934.15 88888.00 2013-05-07 02:35:48.500 127 12650.30 160.03 54934.15 88888.00 2013-05-07 02:35:48.625 127 12650.27 160.05 54934.18 88888.00 2013-05-07 02:35:48.750 127 12650.33 160.03 54934.18 88888.00 2013-05-07 02:35:48.875 127 12650.33 160.00 54934.18 88888.00 2013-05-07 02:35:49.000 127 12650.38 160.03 54934.18 88888.00 2013-05-07 02:35:49.125 127 12650.35 160.03 54934.25 88888.00 2013-05-07 02:35:49.250 127 12650.20 160.00 54934.22 88888.00 2013-05-07 02:35:49.375 127 12650.23 160.00 54934.22 88888.00 2013-05-07 02:35:49.500 127 12650.23 160.00 54934.25 88888.00 2013-05-07 02:35:49.625 127 12650.23 160.03 54934.25 88888.00 2013-05-07 02:35:49.750 127 12650.27 160.03 54934.25 88888.00 2013-05-07 02:35:49.875 127 12650.25 160.00 54934.22 88888.00 2013-05-07 02:35:50.000 127 12650.25 159.95 54934.22 88888.00 2013-05-07 02:35:50.125 127 12650.30 159.97 54934.25 88888.00 2013-05-07 02:35:50.250 127 12650.25 159.97 54934.25 88888.00 2013-05-07 02:35:50.375 127 12650.25 160.00 54934.30 88888.00 2013-05-07 02:35:50.500 127 12650.27 160.00 54934.30 88888.00 2013-05-07 02:35:50.625 127 12650.33 160.00 54934.28 88888.00 2013-05-07 02:35:50.750 127 12650.33 159.97 54934.22 88888.00 2013-05-07 02:35:50.875 127 12650.27 159.95 54934.25 88888.00 2013-05-07 02:35:51.000 127 12650.25 159.95 54934.25 88888.00 2013-05-07 02:35:51.125 127 12650.30 159.95 54934.30 88888.00 2013-05-07 02:35:51.250 127 12650.30 159.95 54934.30 88888.00 2013-05-07 02:35:51.375 127 12650.27 159.95 54934.28 88888.00 2013-05-07 02:35:51.500 127 12650.25 159.97 54934.32 88888.00 2013-05-07 02:35:51.625 127 12650.27 159.93 54934.35 88888.00 2013-05-07 02:35:51.750 127 12650.27 159.93 54934.32 88888.00 2013-05-07 02:35:51.875 127 12650.25 159.93 54934.32 88888.00 2013-05-07 02:35:52.000 127 12650.25 159.95 54934.32 88888.00 2013-05-07 02:35:52.125 127 12650.27 159.97 54934.32 88888.00 2013-05-07 02:35:52.250 127 12650.30 159.97 54934.38 88888.00 2013-05-07 02:35:52.375 127 12650.35 159.97 54934.35 88888.00 2013-05-07 02:35:52.500 127 12650.35 159.97 54934.35 88888.00 2013-05-07 02:35:52.625 127 12650.33 159.97 54934.35 88888.00 2013-05-07 02:35:52.750 127 12650.30 160.00 54934.38 88888.00 2013-05-07 02:35:52.875 127 12650.25 160.00 54934.40 88888.00 2013-05-07 02:35:53.000 127 12650.23 159.97 54934.38 88888.00 2013-05-07 02:35:53.125 127 12650.23 160.00 54934.35 88888.00 2013-05-07 02:35:53.250 127 12650.23 160.00 54934.40 88888.00 2013-05-07 02:35:53.375 127 12650.25 160.03 54934.40 88888.00 2013-05-07 02:35:53.500 127 12650.27 160.05 54934.43 88888.00 2013-05-07 02:35:53.625 127 12650.30 160.03 54934.40 88888.00 2013-05-07 02:35:53.750 127 12650.23 160.00 54934.40 88888.00 2013-05-07 02:35:53.875 127 12650.17 160.00 54934.43 88888.00 2013-05-07 02:35:54.000 127 12650.17 160.00 54934.43 88888.00 2013-05-07 02:35:54.125 127 12650.15 160.00 54934.43 88888.00 2013-05-07 02:35:54.250 127 12650.05 159.97 54934.43 88888.00 2013-05-07 02:35:54.375 127 12650.05 159.95 54934.40 88888.00 2013-05-07 02:35:54.500 127 12650.00 159.95 54934.40 88888.00 2013-05-07 02:35:54.625 127 12649.98 159.97 54934.43 88888.00 2013-05-07 02:35:54.750 127 12650.05 160.03 54934.47 88888.00 2013-05-07 02:35:54.875 127 12650.10 160.03 54934.47 88888.00 2013-05-07 02:35:55.000 127 12650.15 159.97 54934.40 88888.00 2013-05-07 02:35:55.125 127 12650.17 159.97 54934.45 88888.00 2013-05-07 02:35:55.250 127 12650.12 160.00 54934.47 88888.00 2013-05-07 02:35:55.375 127 12650.10 160.00 54934.47 88888.00 2013-05-07 02:35:55.500 127 12650.05 159.97 54934.47 88888.00 2013-05-07 02:35:55.625 127 12650.05 159.97 54934.47 88888.00 2013-05-07 02:35:55.750 127 12650.12 159.97 54934.47 88888.00 2013-05-07 02:35:55.875 127 12650.20 159.97 54934.50 88888.00 2013-05-07 02:35:56.000 127 12650.15 159.90 54934.50 88888.00 2013-05-07 02:35:56.125 127 12650.08 159.90 54934.50 88888.00 2013-05-07 02:35:56.250 127 12650.10 159.93 54934.53 88888.00 2013-05-07 02:35:56.375 127 12650.10 159.90 54934.53 88888.00 2013-05-07 02:35:56.500 127 12650.15 159.90 54934.53 88888.00 2013-05-07 02:35:56.625 127 12650.23 159.93 54934.50 88888.00 2013-05-07 02:35:56.750 127 12650.20 159.88 54934.50 88888.00 2013-05-07 02:35:56.875 127 12650.23 159.88 54934.53 88888.00 2013-05-07 02:35:57.000 127 12650.20 159.82 54934.50 88888.00 2013-05-07 02:35:57.125 127 12650.23 159.85 54934.53 88888.00 2013-05-07 02:35:57.250 127 12650.20 159.82 54934.50 88888.00 2013-05-07 02:35:57.375 127 12650.17 159.80 54934.47 88888.00 2013-05-07 02:35:57.500 127 12650.15 159.80 54934.50 88888.00 2013-05-07 02:35:57.625 127 12650.20 159.82 54934.55 88888.00 2013-05-07 02:35:57.750 127 12650.25 159.85 54934.57 88888.00 2013-05-07 02:35:57.875 127 12650.25 159.85 54934.60 88888.00 2013-05-07 02:35:58.000 127 12650.17 159.82 54934.57 88888.00 2013-05-07 02:35:58.125 127 12650.15 159.85 54934.57 88888.00 2013-05-07 02:35:58.250 127 12650.17 159.82 54934.60 88888.00 2013-05-07 02:35:58.375 127 12650.20 159.80 54934.62 88888.00 2013-05-07 02:35:58.500 127 12650.25 159.80 54934.60 88888.00 2013-05-07 02:35:58.625 127 12650.25 159.82 54934.60 88888.00 2013-05-07 02:35:58.750 127 12650.23 159.85 54934.62 88888.00 2013-05-07 02:35:58.875 127 12650.23 159.82 54934.62 88888.00 2013-05-07 02:35:59.000 127 12650.25 159.82 54934.60 88888.00 2013-05-07 02:35:59.125 127 12650.25 159.82 54934.57 88888.00 2013-05-07 02:35:59.250 127 12650.17 159.80 54934.60 88888.00 2013-05-07 02:35:59.375 127 12650.23 159.80 54934.60 88888.00 2013-05-07 02:35:59.500 127 12650.27 159.85 54934.62 88888.00 2013-05-07 02:35:59.625 127 12650.23 159.88 54934.62 88888.00 2013-05-07 02:35:59.750 127 12650.20 159.88 54934.60 88888.00 2013-05-07 02:35:59.875 127 12650.17 159.88 54934.65 88888.00 2013-05-07 02:36:00.000 127 12650.15 159.88 54934.65 88888.00 2013-05-07 02:36:00.125 127 12650.12 159.90 54934.62 88888.00 2013-05-07 02:36:00.250 127 12650.12 159.88 54934.60 88888.00 2013-05-07 02:36:00.375 127 12650.15 159.93 54934.65 88888.00 2013-05-07 02:36:00.500 127 12650.12 159.93 54934.68 88888.00 2013-05-07 02:36:00.625 127 12650.10 159.95 54934.68 88888.00 2013-05-07 02:36:00.750 127 12650.08 159.93 54934.68 88888.00 2013-05-07 02:36:00.875 127 12650.08 159.95 54934.70 88888.00 2013-05-07 02:36:01.000 127 12650.10 159.90 54934.68 88888.00 2013-05-07 02:36:01.125 127 12650.02 159.93 54934.68 88888.00 2013-05-07 02:36:01.250 127 12649.98 159.93 54934.70 88888.00 2013-05-07 02:36:01.375 127 12650.00 159.95 54934.68 88888.00 2013-05-07 02:36:01.500 127 12649.98 159.93 54934.68 88888.00 2013-05-07 02:36:01.625 127 12649.95 159.95 54934.68 88888.00 2013-05-07 02:36:01.750 127 12650.02 160.00 54934.70 88888.00 2013-05-07 02:36:01.875 127 12650.05 160.05 54934.68 88888.00 2013-05-07 02:36:02.000 127 12650.00 160.03 54934.68 88888.00 2013-05-07 02:36:02.125 127 12649.90 160.00 54934.68 88888.00 2013-05-07 02:36:02.250 127 12649.88 160.03 54934.72 88888.00 2013-05-07 02:36:02.375 127 12649.88 160.05 54934.72 88888.00 2013-05-07 02:36:02.500 127 12649.88 160.03 54934.70 88888.00 2013-05-07 02:36:02.625 127 12649.85 160.03 54934.70 88888.00 2013-05-07 02:36:02.750 127 12649.85 160.05 54934.72 88888.00 2013-05-07 02:36:02.875 127 12649.88 160.03 54934.72 88888.00 2013-05-07 02:36:03.000 127 12649.88 160.03 54934.72 88888.00 2013-05-07 02:36:03.125 127 12649.90 160.05 54934.75 88888.00 2013-05-07 02:36:03.250 127 12649.85 160.00 54934.75 88888.00 2013-05-07 02:36:03.375 127 12649.83 160.03 54934.78 88888.00 2013-05-07 02:36:03.500 127 12649.80 160.03 54934.75 88888.00 2013-05-07 02:36:03.625 127 12649.80 160.00 54934.72 88888.00 2013-05-07 02:36:03.750 127 12649.80 160.00 54934.78 88888.00 2013-05-07 02:36:03.875 127 12649.77 160.03 54934.75 88888.00 2013-05-07 02:36:04.000 127 12649.80 160.03 54934.72 88888.00 2013-05-07 02:36:04.125 127 12649.83 160.00 54934.75 88888.00 2013-05-07 02:36:04.250 127 12649.80 160.03 54934.78 88888.00 2013-05-07 02:36:04.375 127 12649.88 160.05 54934.78 88888.00 2013-05-07 02:36:04.500 127 12649.92 160.07 54934.78 88888.00 2013-05-07 02:36:04.625 127 12649.95 160.07 54934.78 88888.00 2013-05-07 02:36:04.750 127 12649.90 160.03 54934.78 88888.00 2013-05-07 02:36:04.875 127 12649.85 160.03 54934.75 88888.00 2013-05-07 02:36:05.000 127 12649.83 160.03 54934.75 88888.00 2013-05-07 02:36:05.125 127 12649.85 160.00 54934.78 88888.00 2013-05-07 02:36:05.250 127 12649.83 160.00 54934.82 88888.00 2013-05-07 02:36:05.375 127 12649.88 160.03 54934.82 88888.00 2013-05-07 02:36:05.500 127 12649.90 160.03 54934.80 88888.00 2013-05-07 02:36:05.625 127 12649.85 159.97 54934.75 88888.00 2013-05-07 02:36:05.750 127 12649.80 159.97 54934.78 88888.00 2013-05-07 02:36:05.875 127 12649.85 160.03 54934.80 88888.00 2013-05-07 02:36:06.000 127 12649.83 160.05 54934.82 88888.00 2013-05-07 02:36:06.125 127 12649.85 160.05 54934.82 88888.00 2013-05-07 02:36:06.250 127 12649.85 160.05 54934.85 88888.00 2013-05-07 02:36:06.375 127 12649.88 160.05 54934.88 88888.00 2013-05-07 02:36:06.500 127 12649.88 160.03 54934.85 88888.00 2013-05-07 02:36:06.625 127 12649.88 160.00 54934.85 88888.00 2013-05-07 02:36:06.750 127 12649.85 160.05 54934.85 88888.00 2013-05-07 02:36:06.875 127 12649.83 160.03 54934.90 88888.00 2013-05-07 02:36:07.000 127 12649.80 160.00 54934.85 88888.00 2013-05-07 02:36:07.125 127 12649.80 159.97 54934.85 88888.00 2013-05-07 02:36:07.250 127 12649.80 159.97 54934.88 88888.00 2013-05-07 02:36:07.375 127 12649.85 160.03 54934.90 88888.00 2013-05-07 02:36:07.500 127 12649.90 160.05 54934.93 88888.00 2013-05-07 02:36:07.625 127 12649.90 160.03 54934.90 88888.00 2013-05-07 02:36:07.750 127 12649.88 160.03 54934.90 88888.00 2013-05-07 02:36:07.875 127 12649.83 160.00 54934.90 88888.00 2013-05-07 02:36:08.000 127 12649.80 160.03 54934.90 88888.00 2013-05-07 02:36:08.125 127 12649.80 160.05 54934.93 88888.00 2013-05-07 02:36:08.250 127 12649.75 160.03 54934.95 88888.00 2013-05-07 02:36:08.375 127 12649.75 160.03 54934.95 88888.00 2013-05-07 02:36:08.500 127 12649.73 160.05 54934.97 88888.00 2013-05-07 02:36:08.625 127 12649.75 160.05 54934.97 88888.00 2013-05-07 02:36:08.750 127 12649.67 160.03 54934.93 88888.00 2013-05-07 02:36:08.875 127 12649.65 160.03 54934.93 88888.00 2013-05-07 02:36:09.000 127 12649.70 160.03 54934.95 88888.00 2013-05-07 02:36:09.125 127 12649.75 160.05 54934.97 88888.00 2013-05-07 02:36:09.250 127 12649.77 160.05 54934.97 88888.00 2013-05-07 02:36:09.375 127 12649.83 160.05 54934.97 88888.00 2013-05-07 02:36:09.500 127 12649.80 160.05 54934.97 88888.00 2013-05-07 02:36:09.625 127 12649.75 160.07 54934.97 88888.00 2013-05-07 02:36:09.750 127 12649.67 160.05 54934.97 88888.00 2013-05-07 02:36:09.875 127 12649.65 160.05 54934.97 88888.00 2013-05-07 02:36:10.000 127 12649.65 160.10 54935.00 88888.00 2013-05-07 02:36:10.125 127 12649.67 160.10 54935.00 88888.00 2013-05-07 02:36:10.250 127 12649.67 160.10 54934.97 88888.00 2013-05-07 02:36:10.375 127 12649.70 160.12 54934.97 88888.00 2013-05-07 02:36:10.500 127 12649.67 160.12 54935.00 88888.00 2013-05-07 02:36:10.625 127 12649.62 160.12 54935.05 88888.00 2013-05-07 02:36:10.750 127 12649.62 160.10 54935.05 88888.00 2013-05-07 02:36:10.875 127 12649.65 160.10 54935.00 88888.00 2013-05-07 02:36:11.000 127 12649.67 160.10 54935.00 88888.00 2013-05-07 02:36:11.125 127 12649.62 160.12 54935.00 88888.00 2013-05-07 02:36:11.250 127 12649.55 160.12 54935.03 88888.00 2013-05-07 02:36:11.375 127 12649.52 160.15 54935.03 88888.00 2013-05-07 02:36:11.500 127 12649.55 160.20 54935.10 88888.00 2013-05-07 02:36:11.625 127 12649.52 160.18 54935.07 88888.00 2013-05-07 02:36:11.750 127 12649.58 160.15 54935.05 88888.00 2013-05-07 02:36:11.875 127 12649.55 160.15 54935.00 88888.00 2013-05-07 02:36:12.000 127 12649.55 160.18 54935.05 88888.00 2013-05-07 02:36:12.125 127 12649.55 160.20 54935.05 88888.00 2013-05-07 02:36:12.250 127 12649.52 160.20 54935.07 88888.00 2013-05-07 02:36:12.375 127 12649.58 160.20 54935.12 88888.00 2013-05-07 02:36:12.500 127 12649.55 160.15 54935.10 88888.00 2013-05-07 02:36:12.625 127 12649.52 160.15 54935.10 88888.00 2013-05-07 02:36:12.750 127 12649.52 160.18 54935.12 88888.00 2013-05-07 02:36:12.875 127 12649.45 160.22 54935.15 88888.00 2013-05-07 02:36:13.000 127 12649.48 160.20 54935.10 88888.00 2013-05-07 02:36:13.125 127 12649.48 160.18 54935.10 88888.00 2013-05-07 02:36:13.250 127 12649.40 160.12 54935.12 88888.00 2013-05-07 02:36:13.375 127 12649.38 160.12 54935.10 88888.00 2013-05-07 02:36:13.500 127 12649.38 160.12 54935.12 88888.00 2013-05-07 02:36:13.625 127 12649.40 160.15 54935.15 88888.00 2013-05-07 02:36:13.750 127 12649.40 160.20 54935.15 88888.00 2013-05-07 02:36:13.875 127 12649.38 160.15 54935.12 88888.00 2013-05-07 02:36:14.000 127 12649.40 160.12 54935.15 88888.00 2013-05-07 02:36:14.125 127 12649.45 160.15 54935.15 88888.00 2013-05-07 02:36:14.250 127 12649.42 160.10 54935.15 88888.00 2013-05-07 02:36:14.375 127 12649.45 160.12 54935.12 88888.00 2013-05-07 02:36:14.500 127 12649.48 160.15 54935.18 88888.00 2013-05-07 02:36:14.625 127 12649.50 160.18 54935.20 88888.00 2013-05-07 02:36:14.750 127 12649.50 160.18 54935.22 88888.00 2013-05-07 02:36:14.875 127 12649.48 160.15 54935.20 88888.00 2013-05-07 02:36:15.000 127 12649.50 160.15 54935.20 88888.00 2013-05-07 02:36:15.125 127 12649.52 160.12 54935.20 88888.00 2013-05-07 02:36:15.250 127 12649.45 160.10 54935.18 88888.00 2013-05-07 02:36:15.375 127 12649.45 160.07 54935.20 88888.00 2013-05-07 02:36:15.500 127 12649.42 160.10 54935.20 88888.00 2013-05-07 02:36:15.625 127 12649.40 160.10 54935.22 88888.00 2013-05-07 02:36:15.750 127 12649.42 160.12 54935.25 88888.00 2013-05-07 02:36:15.875 127 12649.42 160.10 54935.20 88888.00 2013-05-07 02:36:16.000 127 12649.42 160.10 54935.20 88888.00 2013-05-07 02:36:16.125 127 12649.42 160.10 54935.25 88888.00 2013-05-07 02:36:16.250 127 12649.42 160.07 54935.22 88888.00 2013-05-07 02:36:16.375 127 12649.45 160.07 54935.22 88888.00 2013-05-07 02:36:16.500 127 12649.45 160.07 54935.25 88888.00 2013-05-07 02:36:16.625 127 12649.42 160.07 54935.25 88888.00 2013-05-07 02:36:16.750 127 12649.45 160.07 54935.25 88888.00 2013-05-07 02:36:16.875 127 12649.45 160.07 54935.28 88888.00 2013-05-07 02:36:17.000 127 12649.38 160.07 54935.25 88888.00 2013-05-07 02:36:17.125 127 12649.35 160.07 54935.25 88888.00 2013-05-07 02:36:17.250 127 12649.38 160.07 54935.25 88888.00 2013-05-07 02:36:17.375 127 12649.35 160.05 54935.25 88888.00 2013-05-07 02:36:17.500 127 12649.30 160.07 54935.25 88888.00 2013-05-07 02:36:17.625 127 12649.27 160.10 54935.28 88888.00 2013-05-07 02:36:17.750 127 12649.27 160.07 54935.28 88888.00 2013-05-07 02:36:17.875 127 12649.33 160.07 54935.30 88888.00 2013-05-07 02:36:18.000 127 12649.33 160.05 54935.30 88888.00 2013-05-07 02:36:18.125 127 12649.30 160.07 54935.32 88888.00 2013-05-07 02:36:18.250 127 12649.25 160.07 54935.35 88888.00 2013-05-07 02:36:18.375 127 12649.23 160.07 54935.32 88888.00 2013-05-07 02:36:18.500 127 12649.25 160.07 54935.32 88888.00 2013-05-07 02:36:18.625 127 12649.33 160.10 54935.35 88888.00 2013-05-07 02:36:18.750 127 12649.33 160.05 54935.35 88888.00 2013-05-07 02:36:18.875 127 12649.35 160.07 54935.35 88888.00 2013-05-07 02:36:19.000 127 12649.42 160.07 54935.38 88888.00 2013-05-07 02:36:19.125 127 12649.35 160.03 54935.38 88888.00 2013-05-07 02:36:19.250 127 12649.27 160.05 54935.38 88888.00 2013-05-07 02:36:19.375 127 12649.33 160.07 54935.40 88888.00 2013-05-07 02:36:19.500 127 12649.33 160.07 54935.38 88888.00 2013-05-07 02:36:19.625 127 12649.27 160.07 54935.38 88888.00 2013-05-07 02:36:19.750 127 12649.30 160.07 54935.40 88888.00 2013-05-07 02:36:19.875 127 12649.25 160.05 54935.38 88888.00 2013-05-07 02:36:20.000 127 12649.23 160.03 54935.35 88888.00 2013-05-07 02:36:20.125 127 12649.23 160.05 54935.38 88888.00 2013-05-07 02:36:20.250 127 12649.17 160.05 54935.43 88888.00 2013-05-07 02:36:20.375 127 12649.15 160.05 54935.40 88888.00 2013-05-07 02:36:20.500 127 12649.17 160.05 54935.38 88888.00 2013-05-07 02:36:20.625 127 12649.15 160.03 54935.38 88888.00 2013-05-07 02:36:20.750 127 12649.15 160.00 54935.38 88888.00 2013-05-07 02:36:20.875 127 12649.15 159.97 54935.35 88888.00 2013-05-07 02:36:21.000 127 12649.23 160.00 54935.38 88888.00 2013-05-07 02:36:21.125 127 12649.25 160.03 54935.45 88888.00 2013-05-07 02:36:21.250 127 12649.25 160.03 54935.45 88888.00 2013-05-07 02:36:21.375 127 12649.25 159.97 54935.43 88888.00 2013-05-07 02:36:21.500 127 12649.25 159.97 54935.43 88888.00 2013-05-07 02:36:21.625 127 12649.25 160.00 54935.47 88888.00 2013-05-07 02:36:21.750 127 12649.17 160.00 54935.50 88888.00 2013-05-07 02:36:21.875 127 12649.17 159.97 54935.50 88888.00 2013-05-07 02:36:22.000 127 12649.33 160.00 54935.50 88888.00 2013-05-07 02:36:22.125 127 12649.25 159.97 54935.47 88888.00 2013-05-07 02:36:22.250 127 12649.17 159.95 54935.47 88888.00 2013-05-07 02:36:22.375 127 12649.17 159.97 54935.50 88888.00 2013-05-07 02:36:22.500 127 12649.23 159.97 54935.53 88888.00 2013-05-07 02:36:22.625 127 12649.30 159.97 54935.50 88888.00 2013-05-07 02:36:22.750 127 12649.25 159.95 54935.50 88888.00 2013-05-07 02:36:22.875 127 12649.23 159.90 54935.47 88888.00 2013-05-07 02:36:23.000 127 12649.38 159.93 54935.53 88888.00 2013-05-07 02:36:23.125 127 12649.38 159.97 54935.55 88888.00 2013-05-07 02:36:23.250 127 12649.23 159.97 54935.50 88888.00 2013-05-07 02:36:23.375 127 12649.25 159.97 54935.53 88888.00 2013-05-07 02:36:23.500 127 12649.30 160.00 54935.50 88888.00 2013-05-07 02:36:23.625 127 12649.30 159.97 54935.53 88888.00 2013-05-07 02:36:23.750 127 12649.30 159.97 54935.53 88888.00 2013-05-07 02:36:23.875 127 12649.33 160.00 54935.53 88888.00 2013-05-07 02:36:24.000 127 12649.33 159.97 54935.55 88888.00 2013-05-07 02:36:24.125 127 12649.27 159.97 54935.55 88888.00 2013-05-07 02:36:24.250 127 12649.25 159.97 54935.55 88888.00 2013-05-07 02:36:24.375 127 12649.27 160.00 54935.57 88888.00 2013-05-07 02:36:24.500 127 12649.27 160.00 54935.57 88888.00 2013-05-07 02:36:24.625 127 12649.23 160.03 54935.60 88888.00 2013-05-07 02:36:24.750 127 12649.27 160.00 54935.55 88888.00 2013-05-07 02:36:24.875 127 12649.23 159.97 54935.50 88888.00 2013-05-07 02:36:25.000 127 12649.12 159.95 54935.45 88888.00 2013-05-07 02:36:25.125 127 12649.15 159.93 54935.50 88888.00 2013-05-07 02:36:25.250 127 12649.12 159.90 54935.55 88888.00 2013-05-07 02:36:25.375 127 12649.12 159.93 54935.53 88888.00 2013-05-07 02:36:25.500 127 12649.08 159.95 54935.53 88888.00 2013-05-07 02:36:25.625 127 12649.15 159.97 54935.57 88888.00 2013-05-07 02:36:25.750 127 12649.25 159.95 54935.57 88888.00 2013-05-07 02:36:25.875 127 12649.27 159.93 54935.50 88888.00 2013-05-07 02:36:26.000 127 12649.23 159.97 54935.55 88888.00 2013-05-07 02:36:26.125 127 12649.12 159.97 54935.62 88888.00 2013-05-07 02:36:26.250 127 12649.15 159.95 54935.60 88888.00 2013-05-07 02:36:26.375 127 12649.17 159.97 54935.55 88888.00 2013-05-07 02:36:26.500 127 12649.15 159.97 54935.57 88888.00 2013-05-07 02:36:26.625 127 12649.17 159.97 54935.55 88888.00 2013-05-07 02:36:26.750 127 12649.23 160.00 54935.60 88888.00 2013-05-07 02:36:26.875 127 12649.20 159.97 54935.60 88888.00 2013-05-07 02:36:27.000 127 12649.17 159.95 54935.57 88888.00 2013-05-07 02:36:27.125 127 12649.23 159.95 54935.60 88888.00 2013-05-07 02:36:27.250 127 12649.23 159.90 54935.57 88888.00 2013-05-07 02:36:27.375 127 12649.17 159.95 54935.60 88888.00 2013-05-07 02:36:27.500 127 12649.17 159.97 54935.60 88888.00 2013-05-07 02:36:27.625 127 12649.23 159.97 54935.60 88888.00 2013-05-07 02:36:27.750 127 12649.23 160.00 54935.65 88888.00 2013-05-07 02:36:27.875 127 12649.20 159.97 54935.65 88888.00 2013-05-07 02:36:28.000 127 12649.20 159.97 54935.60 88888.00 2013-05-07 02:36:28.125 127 12649.33 159.97 54935.60 88888.00 2013-05-07 02:36:28.250 127 12649.33 159.97 54935.62 88888.00 2013-05-07 02:36:28.375 127 12649.30 160.00 54935.65 88888.00 2013-05-07 02:36:28.500 127 12649.20 160.00 54935.62 88888.00 2013-05-07 02:36:28.625 127 12649.17 159.97 54935.65 88888.00 2013-05-07 02:36:28.750 127 12649.23 160.00 54935.65 88888.00 2013-05-07 02:36:28.875 127 12649.27 160.03 54935.68 88888.00 2013-05-07 02:36:29.000 127 12649.30 160.00 54935.68 88888.00 2013-05-07 02:36:29.125 127 12649.33 160.03 54935.70 88888.00 2013-05-07 02:36:29.250 127 12649.30 160.03 54935.68 88888.00 2013-05-07 02:36:29.375 127 12649.30 160.05 54935.68 88888.00 2013-05-07 02:36:29.500 127 12649.23 160.07 54935.70 88888.00 2013-05-07 02:36:29.625 127 12649.20 160.03 54935.72 88888.00 2013-05-07 02:36:29.750 127 12649.20 160.03 54935.72 88888.00 2013-05-07 02:36:29.875 127 12649.17 160.05 54935.70 88888.00 2013-05-07 02:36:30.000 127 12649.15 160.03 54935.70 88888.00 2013-05-07 02:36:30.125 127 12649.17 160.05 54935.72 88888.00 2013-05-07 02:36:30.250 127 12649.12 160.07 54935.75 88888.00 2013-05-07 02:36:30.375 127 12649.15 160.05 54935.72 88888.00 2013-05-07 02:36:30.500 127 12649.20 160.05 54935.68 88888.00 2013-05-07 02:36:30.625 127 12649.25 160.05 54935.68 88888.00 2013-05-07 02:36:30.750 127 12649.27 160.05 54935.70 88888.00 2013-05-07 02:36:30.875 127 12649.23 160.05 54935.72 88888.00 2013-05-07 02:36:31.000 127 12649.25 160.05 54935.72 88888.00 2013-05-07 02:36:31.125 127 12649.25 160.05 54935.75 88888.00 2013-05-07 02:36:31.250 127 12649.23 160.03 54935.72 88888.00 2013-05-07 02:36:31.375 127 12649.25 160.07 54935.72 88888.00 2013-05-07 02:36:31.500 127 12649.25 160.07 54935.75 88888.00 2013-05-07 02:36:31.625 127 12649.27 160.05 54935.75 88888.00 2013-05-07 02:36:31.750 127 12649.30 160.07 54935.75 88888.00 2013-05-07 02:36:31.875 127 12649.27 160.10 54935.80 88888.00 2013-05-07 02:36:32.000 127 12649.27 160.10 54935.72 88888.00 2013-05-07 02:36:32.125 127 12649.30 160.07 54935.75 88888.00 2013-05-07 02:36:32.250 127 12649.30 160.05 54935.80 88888.00 2013-05-07 02:36:32.375 127 12649.35 160.05 54935.80 88888.00 2013-05-07 02:36:32.500 127 12649.33 160.10 54935.82 88888.00 2013-05-07 02:36:32.625 127 12649.25 160.10 54935.82 88888.00 2013-05-07 02:36:32.750 127 12649.25 160.12 54935.80 88888.00 2013-05-07 02:36:32.875 127 12649.23 160.12 54935.82 88888.00 2013-05-07 02:36:33.000 127 12649.17 160.10 54935.82 88888.00 2013-05-07 02:36:33.125 127 12649.15 160.07 54935.82 88888.00 2013-05-07 02:36:33.250 127 12649.15 160.10 54935.85 88888.00 2013-05-07 02:36:33.375 127 12649.15 160.10 54935.85 88888.00 2013-05-07 02:36:33.500 127 12649.12 160.10 54935.82 88888.00 2013-05-07 02:36:33.625 127 12649.12 160.10 54935.82 88888.00 2013-05-07 02:36:33.750 127 12649.20 160.12 54935.85 88888.00 2013-05-07 02:36:33.875 127 12649.20 160.15 54935.82 88888.00 2013-05-07 02:36:34.000 127 12649.15 160.15 54935.82 88888.00 2013-05-07 02:36:34.125 127 12649.10 160.15 54935.85 88888.00 2013-05-07 02:36:34.250 127 12649.12 160.15 54935.88 88888.00 2013-05-07 02:36:34.375 127 12649.15 160.18 54935.88 88888.00 2013-05-07 02:36:34.500 127 12649.17 160.22 54935.85 88888.00 2013-05-07 02:36:34.625 127 12649.15 160.25 54935.85 88888.00 2013-05-07 02:36:34.750 127 12649.15 160.25 54935.88 88888.00 2013-05-07 02:36:34.875 127 12649.05 160.28 54935.88 88888.00 2013-05-07 02:36:35.000 127 12649.00 160.22 54935.82 88888.00 2013-05-07 02:36:35.125 127 12649.02 160.22 54935.88 88888.00 2013-05-07 02:36:35.250 127 12649.00 160.25 54935.88 88888.00 2013-05-07 02:36:35.375 127 12649.02 160.28 54935.90 88888.00 2013-05-07 02:36:35.500 127 12649.05 160.28 54935.95 88888.00 2013-05-07 02:36:35.625 127 12649.08 160.30 54935.95 88888.00 2013-05-07 02:36:35.750 127 12649.05 160.30 54935.93 88888.00 2013-05-07 02:36:35.875 127 12648.98 160.30 54935.95 88888.00 2013-05-07 02:36:36.000 127 12648.98 160.35 54935.93 88888.00 2013-05-07 02:36:36.125 127 12648.95 160.35 54935.93 88888.00 2013-05-07 02:36:36.250 127 12648.95 160.32 54935.90 88888.00 2013-05-07 02:36:36.375 127 12649.02 160.38 54935.93 88888.00 2013-05-07 02:36:36.500 127 12649.08 160.40 54935.93 88888.00 2013-05-07 02:36:36.625 127 12649.00 160.40 54935.95 88888.00 2013-05-07 02:36:36.750 127 12648.98 160.40 54935.95 88888.00 2013-05-07 02:36:36.875 127 12648.92 160.40 54935.95 88888.00 2013-05-07 02:36:37.000 127 12648.95 160.40 54935.90 88888.00 2013-05-07 02:36:37.125 127 12648.92 160.43 54935.95 88888.00 2013-05-07 02:36:37.250 127 12648.90 160.40 54935.95 88888.00 2013-05-07 02:36:37.375 127 12648.92 160.40 54935.95 88888.00 2013-05-07 02:36:37.500 127 12648.92 160.43 54935.97 88888.00 2013-05-07 02:36:37.625 127 12648.98 160.45 54936.00 88888.00 2013-05-07 02:36:37.750 127 12648.92 160.47 54936.00 88888.00 2013-05-07 02:36:37.875 127 12648.90 160.47 54936.03 88888.00 2013-05-07 02:36:38.000 127 12648.88 160.47 54935.97 88888.00 2013-05-07 02:36:38.125 127 12648.88 160.45 54935.97 88888.00 2013-05-07 02:36:38.250 127 12648.90 160.45 54936.03 88888.00 2013-05-07 02:36:38.375 127 12648.90 160.45 54936.00 88888.00 2013-05-07 02:36:38.500 127 12648.92 160.47 54936.00 88888.00 2013-05-07 02:36:38.625 127 12648.98 160.50 54936.00 88888.00 2013-05-07 02:36:38.750 127 12648.98 160.50 54936.03 88888.00 2013-05-07 02:36:38.875 127 12648.88 160.47 54936.03 88888.00 2013-05-07 02:36:39.000 127 12648.88 160.50 54936.03 88888.00 2013-05-07 02:36:39.125 127 12648.85 160.55 54936.03 88888.00 2013-05-07 02:36:39.250 127 12648.75 160.50 54936.03 88888.00 2013-05-07 02:36:39.375 127 12648.73 160.50 54936.03 88888.00 2013-05-07 02:36:39.500 127 12648.75 160.53 54936.05 88888.00 2013-05-07 02:36:39.625 127 12648.80 160.53 54936.07 88888.00 2013-05-07 02:36:39.750 127 12648.83 160.53 54936.07 88888.00 2013-05-07 02:36:39.875 127 12648.75 160.50 54936.05 88888.00 2013-05-07 02:36:40.000 127 12648.73 160.47 54936.03 88888.00 2013-05-07 02:36:40.125 127 12648.77 160.50 54936.05 88888.00 2013-05-07 02:36:40.250 127 12648.75 160.50 54936.05 88888.00 2013-05-07 02:36:40.375 127 12648.70 160.50 54936.03 88888.00 2013-05-07 02:36:40.500 127 12648.67 160.50 54936.03 88888.00 2013-05-07 02:36:40.625 127 12648.62 160.50 54936.07 88888.00 2013-05-07 02:36:40.750 127 12648.60 160.47 54936.10 88888.00 2013-05-07 02:36:40.875 127 12648.62 160.47 54936.10 88888.00 2013-05-07 02:36:41.000 127 12648.65 160.50 54936.12 88888.00 2013-05-07 02:36:41.125 127 12648.65 160.53 54936.12 88888.00 2013-05-07 02:36:41.250 127 12648.62 160.53 54936.15 88888.00 2013-05-07 02:36:41.375 127 12648.70 160.53 54936.12 88888.00 2013-05-07 02:36:41.500 127 12648.70 160.53 54936.12 88888.00 2013-05-07 02:36:41.625 127 12648.67 160.55 54936.12 88888.00 2013-05-07 02:36:41.750 127 12648.65 160.53 54936.12 88888.00 2013-05-07 02:36:41.875 127 12648.67 160.53 54936.18 88888.00 2013-05-07 02:36:42.000 127 12648.70 160.55 54936.15 88888.00 2013-05-07 02:36:42.125 127 12648.70 160.55 54936.15 88888.00 2013-05-07 02:36:42.250 127 12648.65 160.55 54936.18 88888.00 2013-05-07 02:36:42.375 127 12648.62 160.55 54936.15 88888.00 2013-05-07 02:36:42.500 127 12648.65 160.57 54936.15 88888.00 2013-05-07 02:36:42.625 127 12648.67 160.60 54936.15 88888.00 2013-05-07 02:36:42.750 127 12648.70 160.60 54936.12 88888.00 2013-05-07 02:36:42.875 127 12648.70 160.60 54936.15 88888.00 2013-05-07 02:36:43.000 127 12648.70 160.62 54936.18 88888.00 2013-05-07 02:36:43.125 127 12648.67 160.62 54936.18 88888.00 2013-05-07 02:36:43.250 127 12648.60 160.65 54936.20 88888.00 2013-05-07 02:36:43.375 127 12648.62 160.65 54936.18 88888.00 2013-05-07 02:36:43.500 127 12648.55 160.62 54936.15 88888.00 2013-05-07 02:36:43.625 127 12648.50 160.65 54936.15 88888.00 2013-05-07 02:36:43.750 127 12648.58 160.70 54936.18 88888.00 2013-05-07 02:36:43.875 127 12648.65 160.68 54936.15 88888.00 2013-05-07 02:36:44.000 127 12648.65 160.68 54936.15 88888.00 2013-05-07 02:36:44.125 127 12648.58 160.70 54936.18 88888.00 2013-05-07 02:36:44.250 127 12648.52 160.70 54936.20 88888.00 2013-05-07 02:36:44.375 127 12648.52 160.70 54936.20 88888.00 2013-05-07 02:36:44.500 127 12648.52 160.70 54936.20 88888.00 2013-05-07 02:36:44.625 127 12648.50 160.70 54936.18 88888.00 2013-05-07 02:36:44.750 127 12648.52 160.70 54936.18 88888.00 2013-05-07 02:36:44.875 127 12648.52 160.75 54936.18 88888.00 2013-05-07 02:36:45.000 127 12648.52 160.75 54936.18 88888.00 2013-05-07 02:36:45.125 127 12648.52 160.78 54936.18 88888.00 2013-05-07 02:36:45.250 127 12648.45 160.72 54936.18 88888.00 2013-05-07 02:36:45.375 127 12648.48 160.75 54936.20 88888.00 2013-05-07 02:36:45.500 127 12648.50 160.78 54936.25 88888.00 2013-05-07 02:36:45.625 127 12648.48 160.78 54936.20 88888.00 2013-05-07 02:36:45.750 127 12648.42 160.78 54936.20 88888.00 2013-05-07 02:36:45.875 127 12648.42 160.78 54936.18 88888.00 2013-05-07 02:36:46.000 127 12648.50 160.80 54936.18 88888.00 2013-05-07 02:36:46.125 127 12648.55 160.85 54936.20 88888.00 2013-05-07 02:36:46.250 127 12648.50 160.85 54936.22 88888.00 2013-05-07 02:36:46.375 127 12648.52 160.88 54936.25 88888.00 2013-05-07 02:36:46.500 127 12648.45 160.80 54936.25 88888.00 2013-05-07 02:36:46.625 127 12648.42 160.82 54936.25 88888.00 2013-05-07 02:36:46.750 127 12648.45 160.85 54936.28 88888.00 2013-05-07 02:36:46.875 127 12648.48 160.85 54936.28 88888.00 2013-05-07 02:36:47.000 127 12648.48 160.85 54936.25 88888.00 2013-05-07 02:36:47.125 127 12648.50 160.88 54936.28 88888.00 2013-05-07 02:36:47.250 127 12648.48 160.85 54936.28 88888.00 2013-05-07 02:36:47.375 127 12648.48 160.82 54936.25 88888.00 2013-05-07 02:36:47.500 127 12648.48 160.88 54936.28 88888.00 2013-05-07 02:36:47.625 127 12648.50 160.85 54936.30 88888.00 2013-05-07 02:36:47.750 127 12648.48 160.85 54936.28 88888.00 2013-05-07 02:36:47.875 127 12648.48 160.80 54936.25 88888.00 2013-05-07 02:36:48.000 127 12648.42 160.82 54936.22 88888.00 2013-05-07 02:36:48.125 127 12648.40 160.80 54936.25 88888.00 2013-05-07 02:36:48.250 127 12648.38 160.82 54936.30 88888.00 2013-05-07 02:36:48.375 127 12648.45 160.90 54936.32 88888.00 2013-05-07 02:36:48.500 127 12648.58 160.88 54936.30 88888.00 2013-05-07 02:36:48.625 127 12648.58 160.82 54936.25 88888.00 2013-05-07 02:36:48.750 127 12648.52 160.85 54936.28 88888.00 2013-05-07 02:36:48.875 127 12648.42 160.93 54936.35 88888.00 2013-05-07 02:36:49.000 127 12648.45 160.90 54936.35 88888.00 2013-05-07 02:36:49.125 127 12648.48 160.85 54936.32 88888.00 2013-05-07 02:36:49.250 127 12648.42 160.82 54936.30 88888.00 2013-05-07 02:36:49.375 127 12648.45 160.85 54936.28 88888.00 2013-05-07 02:36:49.500 127 12648.45 160.85 54936.30 88888.00 2013-05-07 02:36:49.625 127 12648.40 160.82 54936.30 88888.00 2013-05-07 02:36:49.750 127 12648.35 160.80 54936.30 88888.00 2013-05-07 02:36:49.875 127 12648.35 160.85 54936.32 88888.00 2013-05-07 02:36:50.000 127 12648.38 160.85 54936.32 88888.00 2013-05-07 02:36:50.125 127 12648.33 160.85 54936.30 88888.00 2013-05-07 02:36:50.250 127 12648.30 160.80 54936.30 88888.00 2013-05-07 02:36:50.375 127 12648.33 160.80 54936.32 88888.00 2013-05-07 02:36:50.500 127 12648.35 160.80 54936.35 88888.00 2013-05-07 02:36:50.625 127 12648.35 160.85 54936.35 88888.00 2013-05-07 02:36:50.750 127 12648.40 160.85 54936.38 88888.00 2013-05-07 02:36:50.875 127 12648.40 160.82 54936.35 88888.00 2013-05-07 02:36:51.000 127 12648.30 160.78 54936.32 88888.00 2013-05-07 02:36:51.125 127 12648.25 160.82 54936.38 88888.00 2013-05-07 02:36:51.250 127 12648.25 160.85 54936.43 88888.00 2013-05-07 02:36:51.375 127 12648.30 160.88 54936.40 88888.00 2013-05-07 02:36:51.500 127 12648.30 160.85 54936.38 88888.00 2013-05-07 02:36:51.625 127 12648.33 160.85 54936.38 88888.00 2013-05-07 02:36:51.750 127 12648.35 160.82 54936.38 88888.00 2013-05-07 02:36:51.875 127 12648.35 160.80 54936.38 88888.00 2013-05-07 02:36:52.000 127 12648.35 160.82 54936.38 88888.00 2013-05-07 02:36:52.125 127 12648.33 160.88 54936.38 88888.00 2013-05-07 02:36:52.250 127 12648.25 160.85 54936.40 88888.00 2013-05-07 02:36:52.375 127 12648.20 160.82 54936.38 88888.00 2013-05-07 02:36:52.500 127 12648.25 160.82 54936.40 88888.00 2013-05-07 02:36:52.625 127 12648.27 160.88 54936.40 88888.00 2013-05-07 02:36:52.750 127 12648.25 160.90 54936.43 88888.00 2013-05-07 02:36:52.875 127 12648.23 160.95 54936.43 88888.00 2013-05-07 02:36:53.000 127 12648.20 160.90 54936.40 88888.00 2013-05-07 02:36:53.125 127 12648.27 160.93 54936.43 88888.00 2013-05-07 02:36:53.250 127 12648.38 160.95 54936.47 88888.00 2013-05-07 02:36:53.375 127 12648.33 161.03 54936.43 88888.00 2013-05-07 02:36:53.500 127 12648.23 161.05 54936.45 88888.00 2013-05-07 02:36:53.625 127 12648.25 161.03 54936.45 88888.00 2013-05-07 02:36:53.750 127 12648.25 161.03 54936.40 88888.00 2013-05-07 02:36:53.875 127 12648.20 161.03 54936.40 88888.00 2013-05-07 02:36:54.000 127 12648.25 161.03 54936.40 88888.00 2013-05-07 02:36:54.125 127 12648.30 161.07 54936.45 88888.00 2013-05-07 02:36:54.250 127 12648.35 161.05 54936.45 88888.00 2013-05-07 02:36:54.375 127 12648.40 161.03 54936.38 88888.00 2013-05-07 02:36:54.500 127 12648.35 161.03 54936.43 88888.00 2013-05-07 02:36:54.625 127 12648.33 161.10 54936.45 88888.00 2013-05-07 02:36:54.750 127 12648.33 161.12 54936.45 88888.00 2013-05-07 02:36:54.875 127 12648.35 161.15 54936.45 88888.00 2013-05-07 02:36:55.000 127 12648.30 161.15 54936.45 88888.00 2013-05-07 02:36:55.125 127 12648.30 161.15 54936.45 88888.00 2013-05-07 02:36:55.250 127 12648.27 161.15 54936.45 88888.00 2013-05-07 02:36:55.375 127 12648.27 161.20 54936.45 88888.00 2013-05-07 02:36:55.500 127 12648.23 161.20 54936.47 88888.00 2013-05-07 02:36:55.625 127 12648.23 161.20 54936.47 88888.00 2013-05-07 02:36:55.750 127 12648.20 161.20 54936.45 88888.00 2013-05-07 02:36:55.875 127 12648.15 161.15 54936.43 88888.00 2013-05-07 02:36:56.000 127 12648.10 161.20 54936.40 88888.00 2013-05-07 02:36:56.125 127 12648.23 161.22 54936.43 88888.00 2013-05-07 02:36:56.250 127 12648.23 161.20 54936.43 88888.00 2013-05-07 02:36:56.375 127 12648.15 161.20 54936.43 88888.00 2013-05-07 02:36:56.500 127 12648.12 161.20 54936.43 88888.00 2013-05-07 02:36:56.625 127 12648.15 161.20 54936.43 88888.00 2013-05-07 02:36:56.750 127 12648.15 161.20 54936.43 88888.00 2013-05-07 02:36:56.875 127 12648.10 161.18 54936.43 88888.00 2013-05-07 02:36:57.000 127 12648.08 161.18 54936.43 88888.00 2013-05-07 02:36:57.125 127 12648.10 161.18 54936.45 88888.00 2013-05-07 02:36:57.250 127 12648.02 161.15 54936.47 88888.00 2013-05-07 02:36:57.375 127 12648.00 161.15 54936.47 88888.00 2013-05-07 02:36:57.500 127 12648.00 161.12 54936.45 88888.00 2013-05-07 02:36:57.625 127 12648.02 161.18 54936.45 88888.00 2013-05-07 02:36:57.750 127 12648.08 161.18 54936.47 88888.00 2013-05-07 02:36:57.875 127 12648.08 161.15 54936.45 88888.00 2013-05-07 02:36:58.000 127 12648.02 161.12 54936.40 88888.00 2013-05-07 02:36:58.125 127 12647.98 161.10 54936.45 88888.00 2013-05-07 02:36:58.250 127 12647.98 161.15 54936.53 88888.00 2013-05-07 02:36:58.375 127 12648.00 161.18 54936.55 88888.00 2013-05-07 02:36:58.500 127 12647.95 161.15 54936.50 88888.00 2013-05-07 02:36:58.625 127 12647.95 161.12 54936.47 88888.00 2013-05-07 02:36:58.750 127 12647.98 161.10 54936.47 88888.00 2013-05-07 02:36:58.875 127 12647.98 161.10 54936.47 88888.00 2013-05-07 02:36:59.000 127 12647.98 161.10 54936.50 88888.00 2013-05-07 02:36:59.125 127 12647.95 161.15 54936.53 88888.00 2013-05-07 02:36:59.250 127 12647.98 161.12 54936.50 88888.00 2013-05-07 02:36:59.375 127 12648.02 161.15 54936.47 88888.00 2013-05-07 02:36:59.500 127 12647.98 161.15 54936.50 88888.00 2013-05-07 02:36:59.625 127 12647.98 161.15 54936.50 88888.00 2013-05-07 02:36:59.750 127 12647.95 161.15 54936.55 88888.00 2013-05-07 02:36:59.875 127 12648.02 161.15 54936.55 88888.00 2013-05-07 02:37:00.000 127 12648.00 161.18 54936.53 88888.00 2013-05-07 02:37:00.125 127 12648.00 161.15 54936.55 88888.00 2013-05-07 02:37:00.250 127 12648.00 161.18 54936.55 88888.00 2013-05-07 02:37:00.375 127 12648.02 161.18 54936.53 88888.00 2013-05-07 02:37:00.500 127 12647.98 161.18 54936.53 88888.00 2013-05-07 02:37:00.625 127 12647.92 161.20 54936.57 88888.00 2013-05-07 02:37:00.750 127 12648.00 161.22 54936.55 88888.00 2013-05-07 02:37:00.875 127 12648.02 161.22 54936.53 88888.00 2013-05-07 02:37:01.000 127 12648.00 161.25 54936.53 88888.00 2013-05-07 02:37:01.125 127 12648.02 161.22 54936.60 88888.00 2013-05-07 02:37:01.250 127 12648.00 161.25 54936.60 88888.00 2013-05-07 02:37:01.375 127 12647.98 161.30 54936.60 88888.00 2013-05-07 02:37:01.500 127 12647.92 161.30 54936.60 88888.00 2013-05-07 02:37:01.625 127 12647.95 161.30 54936.60 88888.00 2013-05-07 02:37:01.750 127 12647.95 161.35 54936.60 88888.00 2013-05-07 02:37:01.875 127 12647.92 161.32 54936.60 88888.00 2013-05-07 02:37:02.000 127 12647.92 161.32 54936.60 88888.00 2013-05-07 02:37:02.125 127 12647.92 161.32 54936.62 88888.00 2013-05-07 02:37:02.250 127 12647.95 161.32 54936.65 88888.00 2013-05-07 02:37:02.375 127 12647.95 161.32 54936.60 88888.00 2013-05-07 02:37:02.500 127 12647.98 161.32 54936.62 88888.00 2013-05-07 02:37:02.625 127 12647.98 161.32 54936.62 88888.00 2013-05-07 02:37:02.750 127 12647.92 161.40 54936.65 88888.00 2013-05-07 02:37:02.875 127 12647.92 161.40 54936.68 88888.00 2013-05-07 02:37:03.000 127 12647.95 161.38 54936.65 88888.00 2013-05-07 02:37:03.125 127 12647.98 161.38 54936.60 88888.00 2013-05-07 02:37:03.250 127 12647.98 161.35 54936.60 88888.00 2013-05-07 02:37:03.375 127 12648.00 161.40 54936.62 88888.00 2013-05-07 02:37:03.500 127 12647.98 161.38 54936.65 88888.00 2013-05-07 02:37:03.625 127 12647.98 161.38 54936.65 88888.00 2013-05-07 02:37:03.750 127 12647.95 161.32 54936.62 88888.00 2013-05-07 02:37:03.875 127 12647.85 161.30 54936.62 88888.00 2013-05-07 02:37:04.000 127 12647.88 161.35 54936.62 88888.00 2013-05-07 02:37:04.125 127 12647.98 161.38 54936.68 88888.00 2013-05-07 02:37:04.250 127 12648.00 161.38 54936.68 88888.00 2013-05-07 02:37:04.375 127 12648.02 161.38 54936.68 88888.00 2013-05-07 02:37:04.500 127 12648.02 161.40 54936.68 88888.00 2013-05-07 02:37:04.625 127 12648.00 161.38 54936.68 88888.00 2013-05-07 02:37:04.750 127 12648.02 161.38 54936.70 88888.00 2013-05-07 02:37:04.875 127 12648.02 161.38 54936.72 88888.00 2013-05-07 02:37:05.000 127 12647.95 161.35 54936.65 88888.00 2013-05-07 02:37:05.125 127 12647.95 161.35 54936.65 88888.00 2013-05-07 02:37:05.250 127 12648.02 161.38 54936.68 88888.00 2013-05-07 02:37:05.375 127 12648.02 161.40 54936.68 88888.00 2013-05-07 02:37:05.500 127 12648.02 161.40 54936.70 88888.00 2013-05-07 02:37:05.625 127 12648.02 161.38 54936.70 88888.00 2013-05-07 02:37:05.750 127 12648.00 161.40 54936.72 88888.00 2013-05-07 02:37:05.875 127 12648.00 161.38 54936.70 88888.00 2013-05-07 02:37:06.000 127 12647.98 161.38 54936.68 88888.00 2013-05-07 02:37:06.125 127 12648.00 161.38 54936.72 88888.00 2013-05-07 02:37:06.250 127 12648.02 161.35 54936.72 88888.00 2013-05-07 02:37:06.375 127 12647.98 161.35 54936.70 88888.00 2013-05-07 02:37:06.500 127 12647.90 161.32 54936.70 88888.00 2013-05-07 02:37:06.625 127 12647.92 161.32 54936.68 88888.00 2013-05-07 02:37:06.750 127 12648.00 161.35 54936.70 88888.00 2013-05-07 02:37:06.875 127 12648.02 161.38 54936.72 88888.00 2013-05-07 02:37:07.000 127 12648.00 161.38 54936.72 88888.00 2013-05-07 02:37:07.125 127 12647.98 161.35 54936.75 88888.00 2013-05-07 02:37:07.250 127 12647.98 161.35 54936.75 88888.00 2013-05-07 02:37:07.375 127 12648.02 161.40 54936.78 88888.00 2013-05-07 02:37:07.500 127 12648.00 161.40 54936.78 88888.00 2013-05-07 02:37:07.625 127 12647.98 161.35 54936.78 88888.00 2013-05-07 02:37:07.750 127 12648.02 161.32 54936.72 88888.00 2013-05-07 02:37:07.875 127 12648.05 161.30 54936.72 88888.00 2013-05-07 02:37:08.000 127 12648.02 161.30 54936.72 88888.00 2013-05-07 02:37:08.125 127 12647.95 161.30 54936.72 88888.00 2013-05-07 02:37:08.250 127 12647.88 161.30 54936.75 88888.00 2013-05-07 02:37:08.375 127 12647.95 161.30 54936.75 88888.00 2013-05-07 02:37:08.500 127 12648.05 161.28 54936.75 88888.00 2013-05-07 02:37:08.625 127 12648.00 161.30 54936.75 88888.00 2013-05-07 02:37:08.750 127 12647.95 161.28 54936.75 88888.00 2013-05-07 02:37:08.875 127 12648.00 161.28 54936.75 88888.00 2013-05-07 02:37:09.000 127 12647.92 161.25 54936.75 88888.00 2013-05-07 02:37:09.125 127 12647.88 161.25 54936.78 88888.00 2013-05-07 02:37:09.250 127 12647.83 161.25 54936.78 88888.00 2013-05-07 02:37:09.375 127 12647.85 161.22 54936.75 88888.00 2013-05-07 02:37:09.500 127 12647.88 161.30 54936.75 88888.00 2013-05-07 02:37:09.625 127 12647.85 161.30 54936.78 88888.00 2013-05-07 02:37:09.750 127 12647.80 161.25 54936.78 88888.00 2013-05-07 02:37:09.875 127 12647.77 161.28 54936.78 88888.00 2013-05-07 02:37:10.000 127 12647.77 161.30 54936.80 88888.00 2013-05-07 02:37:10.125 127 12647.83 161.28 54936.82 88888.00 2013-05-07 02:37:10.250 127 12647.80 161.22 54936.80 88888.00 2013-05-07 02:37:10.375 127 12647.80 161.20 54936.78 88888.00 2013-05-07 02:37:10.500 127 12647.85 161.25 54936.78 88888.00 2013-05-07 02:37:10.625 127 12647.95 161.28 54936.78 88888.00 2013-05-07 02:37:10.750 127 12647.95 161.25 54936.78 88888.00 2013-05-07 02:37:10.875 127 12648.00 161.25 54936.80 88888.00 2013-05-07 02:37:11.000 127 12647.95 161.25 54936.78 88888.00 2013-05-07 02:37:11.125 127 12647.92 161.25 54936.78 88888.00 2013-05-07 02:37:11.250 127 12647.92 161.25 54936.80 88888.00 2013-05-07 02:37:11.375 127 12648.00 161.30 54936.80 88888.00 2013-05-07 02:37:11.500 127 12648.00 161.30 54936.80 88888.00 2013-05-07 02:37:11.625 127 12648.05 161.28 54936.80 88888.00 2013-05-07 02:37:11.750 127 12648.00 161.30 54936.80 88888.00 2013-05-07 02:37:11.875 127 12647.95 161.30 54936.82 88888.00 2013-05-07 02:37:12.000 127 12647.92 161.30 54936.82 88888.00 2013-05-07 02:37:12.125 127 12647.95 161.32 54936.82 88888.00 2013-05-07 02:37:12.250 127 12647.95 161.30 54936.80 88888.00 2013-05-07 02:37:12.375 127 12647.95 161.28 54936.78 88888.00 2013-05-07 02:37:12.500 127 12647.98 161.30 54936.82 88888.00 2013-05-07 02:37:12.625 127 12648.00 161.30 54936.82 88888.00 2013-05-07 02:37:12.750 127 12648.05 161.28 54936.82 88888.00 2013-05-07 02:37:12.875 127 12648.05 161.25 54936.80 88888.00 2013-05-07 02:37:13.000 127 12648.02 161.25 54936.80 88888.00 2013-05-07 02:37:13.125 127 12648.02 161.28 54936.82 88888.00 2013-05-07 02:37:13.250 127 12647.95 161.28 54936.80 88888.00 2013-05-07 02:37:13.375 127 12647.85 161.22 54936.80 88888.00 2013-05-07 02:37:13.500 127 12647.85 161.28 54936.80 88888.00 2013-05-07 02:37:13.625 127 12647.90 161.28 54936.82 88888.00 2013-05-07 02:37:13.750 127 12647.98 161.25 54936.82 88888.00 2013-05-07 02:37:13.875 127 12648.12 161.28 54936.85 88888.00 2013-05-07 02:37:14.000 127 12648.15 161.25 54936.85 88888.00 2013-05-07 02:37:14.125 127 12648.10 161.25 54936.88 88888.00 2013-05-07 02:37:14.250 127 12647.98 161.22 54936.85 88888.00 2013-05-07 02:37:14.375 127 12648.00 161.22 54936.85 88888.00 2013-05-07 02:37:14.500 127 12648.00 161.22 54936.88 88888.00 2013-05-07 02:37:14.625 127 12648.00 161.25 54936.88 88888.00 2013-05-07 02:37:14.750 127 12648.02 161.28 54936.90 88888.00 2013-05-07 02:37:14.875 127 12648.05 161.22 54936.88 88888.00 2013-05-07 02:37:15.000 127 12648.02 161.18 54936.85 88888.00 2013-05-07 02:37:15.125 127 12648.02 161.22 54936.88 88888.00 2013-05-07 02:37:15.250 127 12648.00 161.18 54936.90 88888.00 2013-05-07 02:37:15.375 127 12648.02 161.22 54936.90 88888.00 2013-05-07 02:37:15.500 127 12648.05 161.25 54936.95 88888.00 2013-05-07 02:37:15.625 127 12648.10 161.20 54936.93 88888.00 2013-05-07 02:37:15.750 127 12648.02 161.20 54936.90 88888.00 2013-05-07 02:37:15.875 127 12648.00 161.20 54936.93 88888.00 2013-05-07 02:37:16.000 127 12648.05 161.18 54936.95 88888.00 2013-05-07 02:37:16.125 127 12648.05 161.18 54936.95 88888.00 2013-05-07 02:37:16.250 127 12648.05 161.18 54936.95 88888.00 2013-05-07 02:37:16.375 127 12648.05 161.12 54936.93 88888.00 2013-05-07 02:37:16.500 127 12648.02 161.15 54936.93 88888.00 2013-05-07 02:37:16.625 127 12648.02 161.15 54936.93 88888.00 2013-05-07 02:37:16.750 127 12648.02 161.18 54936.93 88888.00 2013-05-07 02:37:16.875 127 12648.05 161.20 54936.95 88888.00 2013-05-07 02:37:17.000 127 12648.05 161.22 54936.97 88888.00 2013-05-07 02:37:17.125 127 12647.98 161.18 54936.95 88888.00 2013-05-07 02:37:17.250 127 12647.88 161.15 54936.95 88888.00 2013-05-07 02:37:17.375 127 12647.85 161.12 54936.95 88888.00 2013-05-07 02:37:17.500 127 12647.90 161.15 54936.95 88888.00 2013-05-07 02:37:17.625 127 12647.90 161.18 54937.00 88888.00 2013-05-07 02:37:17.750 127 12647.88 161.15 54936.97 88888.00 2013-05-07 02:37:17.875 127 12647.88 161.15 54937.00 88888.00 2013-05-07 02:37:18.000 127 12647.83 161.12 54936.95 88888.00 2013-05-07 02:37:18.125 127 12647.88 161.12 54936.95 88888.00 2013-05-07 02:37:18.250 127 12647.88 161.15 54937.00 88888.00 2013-05-07 02:37:18.375 127 12647.92 161.15 54936.97 88888.00 2013-05-07 02:37:18.500 127 12647.92 161.12 54936.95 88888.00 2013-05-07 02:37:18.625 127 12647.95 161.15 54937.00 88888.00 2013-05-07 02:37:18.750 127 12647.95 161.12 54937.03 88888.00 2013-05-07 02:37:18.875 127 12647.90 161.15 54937.03 88888.00 2013-05-07 02:37:19.000 127 12647.83 161.12 54937.03 88888.00 2013-05-07 02:37:19.125 127 12647.80 161.15 54937.10 88888.00 2013-05-07 02:37:19.250 127 12647.80 161.12 54937.05 88888.00 2013-05-07 02:37:19.375 127 12647.83 161.12 54937.05 88888.00 2013-05-07 02:37:19.500 127 12647.80 161.05 54937.03 88888.00 2013-05-07 02:37:19.625 127 12647.80 161.03 54937.05 88888.00 2013-05-07 02:37:19.750 127 12647.77 161.07 54937.07 88888.00 2013-05-07 02:37:19.875 127 12647.77 161.07 54937.10 88888.00 2013-05-07 02:37:20.000 127 12647.83 161.07 54937.07 88888.00 2013-05-07 02:37:20.125 127 12647.77 161.12 54937.07 88888.00 2013-05-07 02:37:20.250 127 12647.67 161.12 54937.07 88888.00 2013-05-07 02:37:20.375 127 12647.67 161.10 54937.10 88888.00 2013-05-07 02:37:20.500 127 12647.67 161.10 54937.07 88888.00 2013-05-07 02:37:20.625 127 12647.73 161.07 54937.07 88888.00 2013-05-07 02:37:20.750 127 12647.73 161.12 54937.07 88888.00 2013-05-07 02:37:20.875 127 12647.73 161.10 54937.07 88888.00 2013-05-07 02:37:21.000 127 12647.73 161.10 54937.07 88888.00 2013-05-07 02:37:21.125 127 12647.75 161.10 54937.12 88888.00 2013-05-07 02:37:21.250 127 12647.75 161.05 54937.12 88888.00 2013-05-07 02:37:21.375 127 12647.73 161.05 54937.10 88888.00 2013-05-07 02:37:21.500 127 12647.67 161.05 54937.10 88888.00 2013-05-07 02:37:21.625 127 12647.67 161.05 54937.12 88888.00 2013-05-07 02:37:21.750 127 12647.73 161.07 54937.18 88888.00 2013-05-07 02:37:21.875 127 12647.75 161.10 54937.18 88888.00 2013-05-07 02:37:22.000 127 12647.67 161.05 54937.15 88888.00 2013-05-07 02:37:22.125 127 12647.60 161.05 54937.18 88888.00 2013-05-07 02:37:22.250 127 12647.58 161.07 54937.22 88888.00 2013-05-07 02:37:22.375 127 12647.58 161.10 54937.25 88888.00 2013-05-07 02:37:22.500 127 12647.52 161.10 54937.20 88888.00 2013-05-07 02:37:22.625 127 12647.52 161.05 54937.15 88888.00 2013-05-07 02:37:22.750 127 12647.48 161.00 54937.15 88888.00 2013-05-07 02:37:22.875 127 12647.45 161.05 54937.18 88888.00 2013-05-07 02:37:23.000 127 12647.45 161.07 54937.20 88888.00 2013-05-07 02:37:23.125 127 12647.38 161.03 54937.22 88888.00 2013-05-07 02:37:23.250 127 12647.40 161.03 54937.20 88888.00 2013-05-07 02:37:23.375 127 12647.45 161.03 54937.22 88888.00 2013-05-07 02:37:23.500 127 12647.45 161.05 54937.25 88888.00 2013-05-07 02:37:23.625 127 12647.48 161.07 54937.30 88888.00 2013-05-07 02:37:23.750 127 12647.40 161.00 54937.25 88888.00 2013-05-07 02:37:23.875 127 12647.38 161.00 54937.22 88888.00 2013-05-07 02:37:24.000 127 12647.42 161.07 54937.22 88888.00 2013-05-07 02:37:24.125 127 12647.42 161.03 54937.22 88888.00 2013-05-07 02:37:24.250 127 12647.35 160.97 54937.25 88888.00 2013-05-07 02:37:24.375 127 12647.38 161.03 54937.28 88888.00 2013-05-07 02:37:24.500 127 12647.42 161.03 54937.30 88888.00 2013-05-07 02:37:24.625 127 12647.45 161.03 54937.28 88888.00 2013-05-07 02:37:24.750 127 12647.40 161.03 54937.28 88888.00 2013-05-07 02:37:24.875 127 12647.38 160.95 54937.25 88888.00 2013-05-07 02:37:25.000 127 12647.42 160.95 54937.30 88888.00 2013-05-07 02:37:25.125 127 12647.45 161.03 54937.32 88888.00 2013-05-07 02:37:25.250 127 12647.35 160.97 54937.30 88888.00 2013-05-07 02:37:25.375 127 12647.27 160.97 54937.30 88888.00 2013-05-07 02:37:25.500 127 12647.25 160.95 54937.30 88888.00 2013-05-07 02:37:25.625 127 12647.33 160.97 54937.32 88888.00 2013-05-07 02:37:25.750 127 12647.40 160.95 54937.35 88888.00 2013-05-07 02:37:25.875 127 12647.45 160.93 54937.35 88888.00 2013-05-07 02:37:26.000 127 12647.45 160.95 54937.30 88888.00 2013-05-07 02:37:26.125 127 12647.33 160.95 54937.32 88888.00 2013-05-07 02:37:26.250 127 12647.27 160.95 54937.38 88888.00 2013-05-07 02:37:26.375 127 12647.33 160.95 54937.35 88888.00 2013-05-07 02:37:26.500 127 12647.30 160.95 54937.35 88888.00 2013-05-07 02:37:26.625 127 12647.25 160.93 54937.32 88888.00 2013-05-07 02:37:26.750 127 12647.27 161.00 54937.38 88888.00 2013-05-07 02:37:26.875 127 12647.30 160.97 54937.38 88888.00 2013-05-07 02:37:27.000 127 12647.27 160.90 54937.35 88888.00 2013-05-07 02:37:27.125 127 12647.23 160.88 54937.32 88888.00 2013-05-07 02:37:27.250 127 12647.20 160.93 54937.40 88888.00 2013-05-07 02:37:27.375 127 12647.23 160.95 54937.40 88888.00 2013-05-07 02:37:27.500 127 12647.20 160.93 54937.40 88888.00 2013-05-07 02:37:27.625 127 12647.25 160.95 54937.43 88888.00 2013-05-07 02:37:27.750 127 12647.27 160.93 54937.43 88888.00 2013-05-07 02:37:27.875 127 12647.25 160.93 54937.38 88888.00 2013-05-07 02:37:28.000 127 12647.23 160.90 54937.38 88888.00 2013-05-07 02:37:28.125 127 12647.17 160.90 54937.40 88888.00 2013-05-07 02:37:28.250 127 12647.10 160.90 54937.47 88888.00 2013-05-07 02:37:28.375 127 12647.10 160.90 54937.43 88888.00 2013-05-07 02:37:28.500 127 12647.08 160.90 54937.47 88888.00 2013-05-07 02:37:28.625 127 12647.08 160.90 54937.47 88888.00 2013-05-07 02:37:28.750 127 12647.10 160.88 54937.45 88888.00 2013-05-07 02:37:28.875 127 12647.10 160.88 54937.45 88888.00 2013-05-07 02:37:29.000 127 12647.08 160.90 54937.47 88888.00 2013-05-07 02:37:29.125 127 12647.12 160.88 54937.50 88888.00 2013-05-07 02:37:29.250 127 12647.02 160.78 54937.45 88888.00 2013-05-07 02:37:29.375 127 12647.05 160.82 54937.47 88888.00 2013-05-07 02:37:29.500 127 12647.05 160.88 54937.53 88888.00 2013-05-07 02:37:29.625 127 12646.98 160.88 54937.55 88888.00 2013-05-07 02:37:29.750 127 12646.90 160.85 54937.53 88888.00 2013-05-07 02:37:29.875 127 12646.92 160.82 54937.55 88888.00 2013-05-07 02:37:30.000 127 12646.92 160.85 54937.55 88888.00 2013-05-07 02:37:30.125 127 12646.92 160.80 54937.55 88888.00 2013-05-07 02:37:30.250 127 12646.90 160.78 54937.57 88888.00 2013-05-07 02:37:30.375 127 12646.90 160.78 54937.57 88888.00 2013-05-07 02:37:30.500 127 12646.92 160.75 54937.57 88888.00 2013-05-07 02:37:30.625 127 12646.92 160.78 54937.57 88888.00 2013-05-07 02:37:30.750 127 12646.90 160.80 54937.60 88888.00 2013-05-07 02:37:30.875 127 12646.85 160.75 54937.60 88888.00 2013-05-07 02:37:31.000 127 12646.88 160.75 54937.57 88888.00 2013-05-07 02:37:31.125 127 12646.88 160.72 54937.57 88888.00 2013-05-07 02:37:31.250 127 12646.83 160.65 54937.60 88888.00 2013-05-07 02:37:31.375 127 12646.80 160.68 54937.62 88888.00 2013-05-07 02:37:31.500 127 12646.85 160.75 54937.68 88888.00 2013-05-07 02:37:31.625 127 12646.80 160.72 54937.68 88888.00 2013-05-07 02:37:31.750 127 12646.75 160.72 54937.65 88888.00 2013-05-07 02:37:31.875 127 12646.73 160.70 54937.65 88888.00 2013-05-07 02:37:32.000 127 12646.75 160.68 54937.62 88888.00 2013-05-07 02:37:32.125 127 12646.75 160.62 54937.60 88888.00 2013-05-07 02:37:32.250 127 12646.70 160.62 54937.65 88888.00 2013-05-07 02:37:32.375 127 12646.67 160.68 54937.65 88888.00 2013-05-07 02:37:32.500 127 12646.60 160.68 54937.65 88888.00 2013-05-07 02:37:32.625 127 12646.60 160.65 54937.68 88888.00 2013-05-07 02:37:32.750 127 12646.58 160.62 54937.70 88888.00 2013-05-07 02:37:32.875 127 12646.58 160.60 54937.70 88888.00 2013-05-07 02:37:33.000 127 12646.58 160.60 54937.70 88888.00 2013-05-07 02:37:33.125 127 12646.50 160.60 54937.65 88888.00 2013-05-07 02:37:33.250 127 12646.45 160.57 54937.65 88888.00 2013-05-07 02:37:33.375 127 12646.55 160.60 54937.68 88888.00 2013-05-07 02:37:33.500 127 12646.55 160.57 54937.72 88888.00 2013-05-07 02:37:33.625 127 12646.50 160.55 54937.70 88888.00 2013-05-07 02:37:33.750 127 12646.48 160.55 54937.68 88888.00 2013-05-07 02:37:33.875 127 12646.48 160.53 54937.68 88888.00 2013-05-07 02:37:34.000 127 12646.50 160.53 54937.70 88888.00 2013-05-07 02:37:34.125 127 12646.50 160.53 54937.72 88888.00 2013-05-07 02:37:34.250 127 12646.40 160.47 54937.70 88888.00 2013-05-07 02:37:34.375 127 12646.40 160.50 54937.70 88888.00 2013-05-07 02:37:34.500 127 12646.40 160.47 54937.70 88888.00 2013-05-07 02:37:34.625 127 12646.42 160.47 54937.72 88888.00 2013-05-07 02:37:34.750 127 12646.38 160.45 54937.72 88888.00 2013-05-07 02:37:34.875 127 12646.38 160.43 54937.72 88888.00 2013-05-07 02:37:35.000 127 12646.40 160.45 54937.72 88888.00 2013-05-07 02:37:35.125 127 12646.45 160.47 54937.75 88888.00 2013-05-07 02:37:35.250 127 12646.35 160.43 54937.78 88888.00 2013-05-07 02:37:35.375 127 12646.35 160.45 54937.78 88888.00 2013-05-07 02:37:35.500 127 12646.30 160.45 54937.78 88888.00 2013-05-07 02:37:35.625 127 12646.38 160.47 54937.80 88888.00 2013-05-07 02:37:35.750 127 12646.42 160.47 54937.82 88888.00 2013-05-07 02:37:35.875 127 12646.33 160.47 54937.85 88888.00 2013-05-07 02:37:36.000 127 12646.25 160.43 54937.82 88888.00 2013-05-07 02:37:36.125 127 12646.23 160.35 54937.80 88888.00 2013-05-07 02:37:36.250 127 12646.15 160.32 54937.78 88888.00 2013-05-07 02:37:36.375 127 12646.10 160.32 54937.80 88888.00 2013-05-07 02:37:36.500 127 12646.10 160.38 54937.78 88888.00 2013-05-07 02:37:36.625 127 12646.17 160.38 54937.80 88888.00 2013-05-07 02:37:36.750 127 12646.17 160.38 54937.80 88888.00 2013-05-07 02:37:36.875 127 12646.12 160.35 54937.82 88888.00 2013-05-07 02:37:37.000 127 12646.17 160.32 54937.82 88888.00 2013-05-07 02:37:37.125 127 12646.25 160.32 54937.85 88888.00 2013-05-07 02:37:37.250 127 12646.23 160.30 54937.85 88888.00 2013-05-07 02:37:37.375 127 12646.20 160.30 54937.85 88888.00 2013-05-07 02:37:37.500 127 12646.10 160.30 54937.85 88888.00 2013-05-07 02:37:37.625 127 12646.08 160.30 54937.85 88888.00 2013-05-07 02:37:37.750 127 12646.15 160.32 54937.88 88888.00 2013-05-07 02:37:37.875 127 12646.15 160.32 54937.88 88888.00 2013-05-07 02:37:38.000 127 12646.12 160.30 54937.85 88888.00 2013-05-07 02:37:38.125 127 12646.12 160.28 54937.88 88888.00 2013-05-07 02:37:38.250 127 12646.15 160.28 54937.90 88888.00 2013-05-07 02:37:38.375 127 12646.23 160.22 54937.88 88888.00 2013-05-07 02:37:38.500 127 12646.20 160.22 54937.88 88888.00 2013-05-07 02:37:38.625 127 12646.20 160.28 54937.93 88888.00 2013-05-07 02:37:38.750 127 12646.17 160.30 54937.93 88888.00 2013-05-07 02:37:38.875 127 12646.05 160.30 54937.93 88888.00 2013-05-07 02:37:39.000 127 12646.05 160.28 54937.95 88888.00 2013-05-07 02:37:39.125 127 12646.05 160.25 54937.93 88888.00 2013-05-07 02:37:39.250 127 12645.98 160.25 54937.93 88888.00 2013-05-07 02:37:39.375 127 12645.98 160.25 54937.95 88888.00 2013-05-07 02:37:39.500 127 12645.98 160.25 54937.93 88888.00 2013-05-07 02:37:39.625 127 12645.98 160.20 54937.88 88888.00 2013-05-07 02:37:39.750 127 12645.88 160.20 54937.88 88888.00 2013-05-07 02:37:39.875 127 12645.90 160.18 54937.88 88888.00 2013-05-07 02:37:40.000 127 12645.95 160.15 54937.88 88888.00 2013-05-07 02:37:40.125 127 12646.02 160.20 54937.93 88888.00 2013-05-07 02:37:40.250 127 12645.98 160.22 54937.97 88888.00 2013-05-07 02:37:40.375 127 12645.90 160.18 54937.93 88888.00 2013-05-07 02:37:40.500 127 12645.88 160.18 54937.95 88888.00 2013-05-07 02:37:40.625 127 12645.88 160.18 54937.95 88888.00 2013-05-07 02:37:40.750 127 12645.85 160.20 54937.95 88888.00 2013-05-07 02:37:40.875 127 12645.77 160.20 54938.00 88888.00 2013-05-07 02:37:41.000 127 12645.73 160.20 54938.00 88888.00 2013-05-07 02:37:41.125 127 12645.70 160.18 54937.97 88888.00 2013-05-07 02:37:41.250 127 12645.75 160.12 54937.97 88888.00 2013-05-07 02:37:41.375 127 12645.80 160.12 54938.00 88888.00 2013-05-07 02:37:41.500 127 12645.73 160.18 54938.00 88888.00 2013-05-07 02:37:41.625 127 12645.65 160.15 54938.00 88888.00 2013-05-07 02:37:41.750 127 12645.67 160.12 54938.00 88888.00 2013-05-07 02:37:41.875 127 12645.70 160.12 54938.05 88888.00 2013-05-07 02:37:42.000 127 12645.65 160.12 54938.05 88888.00 2013-05-07 02:37:42.125 127 12645.65 160.12 54938.03 88888.00 2013-05-07 02:37:42.250 127 12645.62 160.12 54938.00 88888.00 2013-05-07 02:37:42.375 127 12645.60 160.10 54937.97 88888.00 2013-05-07 02:37:42.500 127 12645.60 160.10 54938.05 88888.00 2013-05-07 02:37:42.625 127 12645.65 160.12 54938.05 88888.00 2013-05-07 02:37:42.750 127 12645.67 160.15 54938.05 88888.00 2013-05-07 02:37:42.875 127 12645.67 160.12 54938.05 88888.00 2013-05-07 02:37:43.000 127 12645.70 160.15 54938.03 88888.00 2013-05-07 02:37:43.125 127 12645.70 160.15 54938.05 88888.00 2013-05-07 02:37:43.250 127 12645.65 160.15 54938.07 88888.00 2013-05-07 02:37:43.375 127 12645.67 160.18 54938.07 88888.00 2013-05-07 02:37:43.500 127 12645.65 160.18 54938.10 88888.00 2013-05-07 02:37:43.625 127 12645.60 160.12 54938.10 88888.00 2013-05-07 02:37:43.750 127 12645.55 160.10 54938.07 88888.00 2013-05-07 02:37:43.875 127 12645.55 160.07 54938.05 88888.00 2013-05-07 02:37:44.000 127 12645.55 160.07 54938.03 88888.00 2013-05-07 02:37:44.125 127 12645.52 160.07 54938.05 88888.00 2013-05-07 02:37:44.250 127 12645.55 160.10 54938.03 88888.00 2013-05-07 02:37:44.375 127 12645.60 160.12 54938.07 88888.00 2013-05-07 02:37:44.500 127 12645.62 160.10 54938.03 88888.00 2013-05-07 02:37:44.625 127 12645.55 160.10 54938.03 88888.00 2013-05-07 02:37:44.750 127 12645.52 160.12 54938.07 88888.00 2013-05-07 02:37:44.875 127 12645.52 160.15 54938.07 88888.00 2013-05-07 02:37:45.000 127 12645.52 160.15 54938.07 88888.00 2013-05-07 02:37:45.125 127 12645.50 160.12 54938.07 88888.00 2013-05-07 02:37:45.250 127 12645.45 160.10 54938.07 88888.00 2013-05-07 02:37:45.375 127 12645.45 160.12 54938.07 88888.00 2013-05-07 02:37:45.500 127 12645.50 160.15 54938.07 88888.00 2013-05-07 02:37:45.625 127 12645.50 160.18 54938.07 88888.00 2013-05-07 02:37:45.750 127 12645.45 160.12 54938.05 88888.00 2013-05-07 02:37:45.875 127 12645.40 160.12 54938.07 88888.00 2013-05-07 02:37:46.000 127 12645.38 160.12 54938.10 88888.00 2013-05-07 02:37:46.125 127 12645.38 160.12 54938.12 88888.00 2013-05-07 02:37:46.250 127 12645.35 160.12 54938.10 88888.00 2013-05-07 02:37:46.375 127 12645.35 160.12 54938.10 88888.00 2013-05-07 02:37:46.500 127 12645.38 160.10 54938.07 88888.00 2013-05-07 02:37:46.625 127 12645.42 160.10 54938.10 88888.00 2013-05-07 02:37:46.750 127 12645.45 160.12 54938.10 88888.00 2013-05-07 02:37:46.875 127 12645.48 160.10 54938.07 88888.00 2013-05-07 02:37:47.000 127 12645.40 160.10 54938.10 88888.00 2013-05-07 02:37:47.125 127 12645.40 160.15 54938.12 88888.00 2013-05-07 02:37:47.250 127 12645.35 160.12 54938.15 88888.00 2013-05-07 02:37:47.375 127 12645.38 160.12 54938.12 88888.00 2013-05-07 02:37:47.500 127 12645.35 160.12 54938.15 88888.00 2013-05-07 02:37:47.625 127 12645.38 160.15 54938.18 88888.00 2013-05-07 02:37:47.750 127 12645.38 160.15 54938.18 88888.00 2013-05-07 02:37:47.875 127 12645.35 160.15 54938.18 88888.00 2013-05-07 02:37:48.000 127 12645.38 160.15 54938.15 88888.00 2013-05-07 02:37:48.125 127 12645.35 160.12 54938.18 88888.00 2013-05-07 02:37:48.250 127 12645.33 160.15 54938.18 88888.00 2013-05-07 02:37:48.375 127 12645.40 160.20 54938.20 88888.00 2013-05-07 02:37:48.500 127 12645.42 160.15 54938.20 88888.00 2013-05-07 02:37:48.625 127 12645.40 160.12 54938.18 88888.00 2013-05-07 02:37:48.750 127 12645.33 160.10 54938.18 88888.00 2013-05-07 02:37:48.875 127 12645.35 160.07 54938.18 88888.00 2013-05-07 02:37:49.000 127 12645.33 160.07 54938.18 88888.00 2013-05-07 02:37:49.125 127 12645.33 160.07 54938.18 88888.00 2013-05-07 02:37:49.250 127 12645.30 160.07 54938.18 88888.00 2013-05-07 02:37:49.375 127 12645.33 160.10 54938.20 88888.00 2013-05-07 02:37:49.500 127 12645.33 160.10 54938.20 88888.00 2013-05-07 02:37:49.625 127 12645.35 160.10 54938.22 88888.00 2013-05-07 02:37:49.750 127 12645.27 160.10 54938.18 88888.00 2013-05-07 02:37:49.875 127 12645.17 160.05 54938.18 88888.00 2013-05-07 02:37:50.000 127 12645.17 160.07 54938.20 88888.00 2013-05-07 02:37:50.125 127 12645.25 160.05 54938.20 88888.00 2013-05-07 02:37:50.250 127 12645.25 160.03 54938.20 88888.00 2013-05-07 02:37:50.375 127 12645.17 160.03 54938.18 88888.00 2013-05-07 02:37:50.500 127 12645.15 160.03 54938.20 88888.00 2013-05-07 02:37:50.625 127 12645.20 160.03 54938.22 88888.00 2013-05-07 02:37:50.750 127 12645.25 160.05 54938.25 88888.00 2013-05-07 02:37:50.875 127 12645.23 160.05 54938.25 88888.00 2013-05-07 02:37:51.000 127 12645.20 160.00 54938.20 88888.00 2013-05-07 02:37:51.125 127 12645.20 159.97 54938.22 88888.00 2013-05-07 02:37:51.250 127 12645.20 159.97 54938.22 88888.00 2013-05-07 02:37:51.375 127 12645.23 159.97 54938.25 88888.00 2013-05-07 02:37:51.500 127 12645.20 160.00 54938.25 88888.00 2013-05-07 02:37:51.625 127 12645.17 160.00 54938.25 88888.00 2013-05-07 02:37:51.750 127 12645.20 159.97 54938.25 88888.00 2013-05-07 02:37:51.875 127 12645.17 159.95 54938.22 88888.00 2013-05-07 02:37:52.000 127 12645.17 159.95 54938.28 88888.00 2013-05-07 02:37:52.125 127 12645.20 159.93 54938.28 88888.00 2013-05-07 02:37:52.250 127 12645.17 159.88 54938.25 88888.00 2013-05-07 02:37:52.375 127 12645.17 159.90 54938.25 88888.00 2013-05-07 02:37:52.500 127 12645.20 159.88 54938.22 88888.00 2013-05-07 02:37:52.625 127 12645.17 159.85 54938.25 88888.00 2013-05-07 02:37:52.750 127 12645.15 159.82 54938.28 88888.00 2013-05-07 02:37:52.875 127 12645.20 159.85 54938.32 88888.00 2013-05-07 02:37:53.000 127 12645.20 159.82 54938.28 88888.00 2013-05-07 02:37:53.125 127 12645.23 159.80 54938.28 88888.00 2013-05-07 02:37:53.250 127 12645.20 159.80 54938.32 88888.00 2013-05-07 02:37:53.375 127 12645.20 159.85 54938.35 88888.00 2013-05-07 02:37:53.500 127 12645.17 159.80 54938.32 88888.00 2013-05-07 02:37:53.625 127 12645.10 159.75 54938.28 88888.00 2013-05-07 02:37:53.750 127 12645.10 159.75 54938.28 88888.00 2013-05-07 02:37:53.875 127 12645.10 159.75 54938.28 88888.00 2013-05-07 02:37:54.000 127 12645.05 159.75 54938.28 88888.00 2013-05-07 02:37:54.125 127 12645.05 159.75 54938.25 88888.00 2013-05-07 02:37:54.250 127 12645.05 159.75 54938.28 88888.00 2013-05-07 02:37:54.375 127 12645.08 159.72 54938.30 88888.00 2013-05-07 02:37:54.500 127 12645.05 159.70 54938.30 88888.00 2013-05-07 02:37:54.625 127 12645.00 159.68 54938.28 88888.00 2013-05-07 02:37:54.750 127 12645.02 159.68 54938.30 88888.00 2013-05-07 02:37:54.875 127 12645.05 159.70 54938.32 88888.00 2013-05-07 02:37:55.000 127 12645.05 159.65 54938.30 88888.00 2013-05-07 02:37:55.125 127 12645.02 159.72 54938.32 88888.00 2013-05-07 02:37:55.250 127 12645.02 159.65 54938.32 88888.00 2013-05-07 02:37:55.375 127 12645.08 159.65 54938.30 88888.00 2013-05-07 02:37:55.500 127 12645.10 159.70 54938.35 88888.00 2013-05-07 02:37:55.625 127 12645.15 159.70 54938.35 88888.00 2013-05-07 02:37:55.750 127 12645.15 159.65 54938.32 88888.00 2013-05-07 02:37:55.875 127 12645.12 159.62 54938.30 88888.00 2013-05-07 02:37:56.000 127 12645.12 159.62 54938.32 88888.00 2013-05-07 02:37:56.125 127 12645.12 159.57 54938.30 88888.00 2013-05-07 02:37:56.250 127 12645.12 159.55 54938.32 88888.00 2013-05-07 02:37:56.375 127 12645.10 159.57 54938.32 88888.00 2013-05-07 02:37:56.500 127 12645.08 159.55 54938.32 88888.00 2013-05-07 02:37:56.625 127 12645.10 159.53 54938.32 88888.00 2013-05-07 02:37:56.750 127 12645.10 159.53 54938.32 88888.00 2013-05-07 02:37:56.875 127 12645.05 159.55 54938.32 88888.00 2013-05-07 02:37:57.000 127 12645.05 159.53 54938.32 88888.00 2013-05-07 02:37:57.125 127 12645.05 159.55 54938.32 88888.00 2013-05-07 02:37:57.250 127 12645.05 159.55 54938.32 88888.00 2013-05-07 02:37:57.375 127 12645.08 159.57 54938.32 88888.00 2013-05-07 02:37:57.500 127 12645.10 159.53 54938.30 88888.00 2013-05-07 02:37:57.625 127 12645.10 159.50 54938.35 88888.00 2013-05-07 02:37:57.750 127 12645.05 159.50 54938.35 88888.00 2013-05-07 02:37:57.875 127 12645.02 159.45 54938.32 88888.00 2013-05-07 02:37:58.000 127 12645.05 159.43 54938.30 88888.00 2013-05-07 02:37:58.125 127 12645.05 159.45 54938.35 88888.00 2013-05-07 02:37:58.250 127 12644.98 159.45 54938.35 88888.00 2013-05-07 02:37:58.375 127 12645.00 159.47 54938.35 88888.00 2013-05-07 02:37:58.500 127 12645.08 159.43 54938.35 88888.00 2013-05-07 02:37:58.625 127 12645.10 159.43 54938.35 88888.00 2013-05-07 02:37:58.750 127 12645.10 159.45 54938.35 88888.00 2013-05-07 02:37:58.875 127 12645.08 159.43 54938.35 88888.00 2013-05-07 02:37:59.000 127 12645.08 159.40 54938.35 88888.00 2013-05-07 02:37:59.125 127 12645.02 159.35 54938.35 88888.00 2013-05-07 02:37:59.250 127 12644.98 159.40 54938.40 88888.00 2013-05-07 02:37:59.375 127 12645.00 159.43 54938.40 88888.00 2013-05-07 02:37:59.500 127 12645.00 159.38 54938.40 88888.00 2013-05-07 02:37:59.625 127 12645.00 159.35 54938.35 88888.00 2013-05-07 02:37:59.750 127 12645.00 159.32 54938.38 88888.00 2013-05-07 02:37:59.875 127 12644.98 159.32 54938.38 88888.00 2013-05-07 02:38:00.000 127 12644.95 159.30 54938.38 88888.00 2013-05-07 02:38:00.125 127 12644.98 159.32 54938.40 88888.00 2013-05-07 02:38:00.250 127 12644.98 159.30 54938.40 88888.00 2013-05-07 02:38:00.375 127 12644.98 159.28 54938.38 88888.00 2013-05-07 02:38:00.500 127 12644.98 159.28 54938.32 88888.00 2013-05-07 02:38:00.625 127 12644.98 159.25 54938.35 88888.00 2013-05-07 02:38:00.750 127 12645.00 159.25 54938.35 88888.00 2013-05-07 02:38:00.875 127 12645.02 159.28 54938.38 88888.00 2013-05-07 02:38:01.000 127 12645.00 159.28 54938.38 88888.00 2013-05-07 02:38:01.125 127 12645.00 159.28 54938.43 88888.00 2013-05-07 02:38:01.250 127 12645.02 159.25 54938.43 88888.00 2013-05-07 02:38:01.375 127 12645.02 159.28 54938.40 88888.00 2013-05-07 02:38:01.500 127 12644.98 159.25 54938.40 88888.00 2013-05-07 02:38:01.625 127 12644.95 159.22 54938.38 88888.00 2013-05-07 02:38:01.750 127 12644.92 159.15 54938.35 88888.00 2013-05-07 02:38:01.875 127 12644.95 159.18 54938.38 88888.00 2013-05-07 02:38:02.000 127 12644.92 159.20 54938.40 88888.00 2013-05-07 02:38:02.125 127 12644.95 159.20 54938.40 88888.00 2013-05-07 02:38:02.250 127 12645.00 159.18 54938.38 88888.00 2013-05-07 02:38:02.375 127 12645.00 159.15 54938.35 88888.00 2013-05-07 02:38:02.500 127 12645.08 159.18 54938.38 88888.00 2013-05-07 02:38:02.625 127 12645.10 159.18 54938.40 88888.00 2013-05-07 02:38:02.750 127 12645.02 159.15 54938.38 88888.00 2013-05-07 02:38:02.875 127 12645.00 159.15 54938.38 88888.00 2013-05-07 02:38:03.000 127 12645.00 159.15 54938.38 88888.00 2013-05-07 02:38:03.125 127 12644.95 159.18 54938.40 88888.00 2013-05-07 02:38:03.250 127 12645.00 159.18 54938.40 88888.00 2013-05-07 02:38:03.375 127 12645.00 159.20 54938.40 88888.00 2013-05-07 02:38:03.500 127 12644.98 159.15 54938.38 88888.00 2013-05-07 02:38:03.625 127 12644.95 159.12 54938.38 88888.00 2013-05-07 02:38:03.750 127 12645.00 159.15 54938.43 88888.00 2013-05-07 02:38:03.875 127 12645.08 159.15 54938.43 88888.00 2013-05-07 02:38:04.000 127 12645.02 159.15 54938.43 88888.00 2013-05-07 02:38:04.125 127 12644.98 159.15 54938.38 88888.00 2013-05-07 02:38:04.250 127 12644.88 159.15 54938.38 88888.00 2013-05-07 02:38:04.375 127 12644.92 159.20 54938.40 88888.00 2013-05-07 02:38:04.500 127 12644.90 159.18 54938.35 88888.00 2013-05-07 02:38:04.625 127 12644.83 159.12 54938.35 88888.00 2013-05-07 02:38:04.750 127 12644.85 159.15 54938.38 88888.00 2013-05-07 02:38:04.875 127 12644.85 159.15 54938.38 88888.00 2013-05-07 02:38:05.000 127 12644.85 159.15 54938.40 88888.00 2013-05-07 02:38:05.125 127 12644.88 159.15 54938.40 88888.00 2013-05-07 02:38:05.250 127 12644.85 159.15 54938.38 88888.00 2013-05-07 02:38:05.375 127 12644.90 159.15 54938.38 88888.00 2013-05-07 02:38:05.500 127 12644.90 159.15 54938.40 88888.00 2013-05-07 02:38:05.625 127 12644.88 159.12 54938.38 88888.00 2013-05-07 02:38:05.750 127 12644.85 159.10 54938.35 88888.00 2013-05-07 02:38:05.875 127 12644.85 159.10 54938.35 88888.00 2013-05-07 02:38:06.000 127 12644.85 159.10 54938.35 88888.00 2013-05-07 02:38:06.125 127 12644.83 159.10 54938.35 88888.00 2013-05-07 02:38:06.250 127 12644.85 159.15 54938.40 88888.00 2013-05-07 02:38:06.375 127 12644.85 159.18 54938.40 88888.00 2013-05-07 02:38:06.500 127 12644.85 159.12 54938.38 88888.00 2013-05-07 02:38:06.625 127 12644.80 159.07 54938.40 88888.00 2013-05-07 02:38:06.750 127 12644.80 159.07 54938.43 88888.00 2013-05-07 02:38:06.875 127 12644.83 159.07 54938.43 88888.00 2013-05-07 02:38:07.000 127 12644.80 159.07 54938.43 88888.00 2013-05-07 02:38:07.125 127 12644.80 159.10 54938.45 88888.00 2013-05-07 02:38:07.250 127 12644.77 159.05 54938.43 88888.00 2013-05-07 02:38:07.375 127 12644.75 159.03 54938.38 88888.00 2013-05-07 02:38:07.500 127 12644.73 159.07 54938.43 88888.00 2013-05-07 02:38:07.625 127 12644.73 159.07 54938.40 88888.00 2013-05-07 02:38:07.750 127 12644.83 159.10 54938.43 88888.00 2013-05-07 02:38:07.875 127 12644.80 159.10 54938.43 88888.00 2013-05-07 02:38:08.000 127 12644.73 159.05 54938.43 88888.00 2013-05-07 02:38:08.125 127 12644.77 159.00 54938.43 88888.00 2013-05-07 02:38:08.250 127 12644.88 158.97 54938.43 88888.00 2013-05-07 02:38:08.375 127 12644.88 158.97 54938.40 88888.00 2013-05-07 02:38:08.500 127 12644.83 158.95 54938.43 88888.00 2013-05-07 02:38:08.625 127 12644.77 158.95 54938.47 88888.00 2013-05-07 02:38:08.750 127 12644.70 159.00 54938.47 88888.00 2013-05-07 02:38:08.875 127 12644.70 159.00 54938.47 88888.00 2013-05-07 02:38:09.000 127 12644.65 158.97 54938.45 88888.00 2013-05-07 02:38:09.125 127 12644.67 158.95 54938.43 88888.00 2013-05-07 02:38:09.250 127 12644.67 158.93 54938.45 88888.00 2013-05-07 02:38:09.375 127 12644.77 158.95 54938.47 88888.00 2013-05-07 02:38:09.500 127 12644.83 158.95 54938.47 88888.00 2013-05-07 02:38:09.625 127 12644.80 158.95 54938.43 88888.00 2013-05-07 02:38:09.750 127 12644.73 158.93 54938.43 88888.00 2013-05-07 02:38:09.875 127 12644.65 158.90 54938.43 88888.00 2013-05-07 02:38:10.000 127 12644.75 158.93 54938.43 88888.00 2013-05-07 02:38:10.125 127 12644.80 158.95 54938.45 88888.00 2013-05-07 02:38:10.250 127 12644.77 158.90 54938.47 88888.00 2013-05-07 02:38:10.375 127 12644.80 158.93 54938.45 88888.00 2013-05-07 02:38:10.500 127 12644.85 158.93 54938.43 88888.00 2013-05-07 02:38:10.625 127 12644.85 158.93 54938.43 88888.00 2013-05-07 02:38:10.750 127 12644.77 158.93 54938.43 88888.00 2013-05-07 02:38:10.875 127 12644.70 158.90 54938.43 88888.00 2013-05-07 02:38:11.000 127 12644.73 158.88 54938.43 88888.00 2013-05-07 02:38:11.125 127 12644.75 158.85 54938.43 88888.00 2013-05-07 02:38:11.250 127 12644.65 158.85 54938.43 88888.00 2013-05-07 02:38:11.375 127 12644.70 158.85 54938.43 88888.00 2013-05-07 02:38:11.500 127 12644.73 158.88 54938.43 88888.00 2013-05-07 02:38:11.625 127 12644.67 158.93 54938.40 88888.00 2013-05-07 02:38:11.750 127 12644.70 158.93 54938.40 88888.00 2013-05-07 02:38:11.875 127 12644.75 158.95 54938.45 88888.00 2013-05-07 02:38:12.000 127 12644.77 158.93 54938.45 88888.00 2013-05-07 02:38:12.125 127 12644.85 158.90 54938.45 88888.00 2013-05-07 02:38:12.250 127 12644.83 158.88 54938.45 88888.00 2013-05-07 02:38:12.375 127 12644.83 158.93 54938.45 88888.00 2013-05-07 02:38:12.500 127 12644.83 158.90 54938.45 88888.00 2013-05-07 02:38:12.625 127 12644.83 158.93 54938.45 88888.00 2013-05-07 02:38:12.750 127 12644.83 158.93 54938.45 88888.00 2013-05-07 02:38:12.875 127 12644.83 158.93 54938.45 88888.00 2013-05-07 02:38:13.000 127 12644.75 158.90 54938.43 88888.00 2013-05-07 02:38:13.125 127 12644.70 158.93 54938.45 88888.00 2013-05-07 02:38:13.250 127 12644.67 158.88 54938.47 88888.00 2013-05-07 02:38:13.375 127 12644.75 158.93 54938.50 88888.00 2013-05-07 02:38:13.500 127 12644.73 158.95 54938.45 88888.00 2013-05-07 02:38:13.625 127 12644.65 158.95 54938.40 88888.00 2013-05-07 02:38:13.750 127 12644.65 158.93 54938.40 88888.00 2013-05-07 02:38:13.875 127 12644.65 158.90 54938.43 88888.00 2013-05-07 02:38:14.000 127 12644.62 158.88 54938.40 88888.00 2013-05-07 02:38:14.125 127 12644.65 158.85 54938.43 88888.00 2013-05-07 02:38:14.250 127 12644.62 158.90 54938.47 88888.00 2013-05-07 02:38:14.375 127 12644.67 158.93 54938.47 88888.00 2013-05-07 02:38:14.500 127 12644.70 158.95 54938.47 88888.00 2013-05-07 02:38:14.625 127 12644.62 158.90 54938.45 88888.00 2013-05-07 02:38:14.750 127 12644.60 158.90 54938.47 88888.00 2013-05-07 02:38:14.875 127 12644.58 158.90 54938.45 88888.00 2013-05-07 02:38:15.000 127 12644.62 158.90 54938.43 88888.00 2013-05-07 02:38:15.125 127 12644.65 158.93 54938.45 88888.00 2013-05-07 02:38:15.250 127 12644.60 158.93 54938.43 88888.00 2013-05-07 02:38:15.375 127 12644.55 158.93 54938.45 88888.00 2013-05-07 02:38:15.500 127 12644.52 158.93 54938.45 88888.00 2013-05-07 02:38:15.625 127 12644.62 158.95 54938.47 88888.00 2013-05-07 02:38:15.750 127 12644.65 158.95 54938.45 88888.00 2013-05-07 02:38:15.875 127 12644.62 158.97 54938.47 88888.00 2013-05-07 02:38:16.000 127 12644.55 158.95 54938.47 88888.00 2013-05-07 02:38:16.125 127 12644.55 158.93 54938.47 88888.00 2013-05-07 02:38:16.250 127 12644.58 158.90 54938.43 88888.00 2013-05-07 02:38:16.375 127 12644.62 158.95 54938.45 88888.00 2013-05-07 02:38:16.500 127 12644.58 158.95 54938.45 88888.00 2013-05-07 02:38:16.625 127 12644.52 158.93 54938.45 88888.00 2013-05-07 02:38:16.750 127 12644.50 158.93 54938.47 88888.00 2013-05-07 02:38:16.875 127 12644.48 158.93 54938.43 88888.00 2013-05-07 02:38:17.000 127 12644.50 158.95 54938.45 88888.00 2013-05-07 02:38:17.125 127 12644.55 158.93 54938.45 88888.00 2013-05-07 02:38:17.250 127 12644.50 158.88 54938.45 88888.00 2013-05-07 02:38:17.375 127 12644.52 158.93 54938.45 88888.00 2013-05-07 02:38:17.500 127 12644.52 158.93 54938.45 88888.00 2013-05-07 02:38:17.625 127 12644.42 158.88 54938.43 88888.00 2013-05-07 02:38:17.750 127 12644.38 158.90 54938.43 88888.00 2013-05-07 02:38:17.875 127 12644.38 158.90 54938.40 88888.00 2013-05-07 02:38:18.000 127 12644.42 158.90 54938.40 88888.00 2013-05-07 02:38:18.125 127 12644.48 158.88 54938.43 88888.00 2013-05-07 02:38:18.250 127 12644.48 158.85 54938.45 88888.00 2013-05-07 02:38:18.375 127 12644.52 158.88 54938.47 88888.00 2013-05-07 02:38:18.500 127 12644.50 158.88 54938.47 88888.00 2013-05-07 02:38:18.625 127 12644.48 158.85 54938.43 88888.00 2013-05-07 02:38:18.750 127 12644.45 158.88 54938.43 88888.00 2013-05-07 02:38:18.875 127 12644.48 158.88 54938.43 88888.00 2013-05-07 02:38:19.000 127 12644.45 158.90 54938.43 88888.00 2013-05-07 02:38:19.125 127 12644.45 158.88 54938.43 88888.00 2013-05-07 02:38:19.250 127 12644.42 158.85 54938.45 88888.00 2013-05-07 02:38:19.375 127 12644.42 158.85 54938.43 88888.00 2013-05-07 02:38:19.500 127 12644.45 158.88 54938.43 88888.00 2013-05-07 02:38:19.625 127 12644.52 158.85 54938.43 88888.00 2013-05-07 02:38:19.750 127 12644.48 158.85 54938.40 88888.00 2013-05-07 02:38:19.875 127 12644.52 158.85 54938.40 88888.00 2013-05-07 02:38:20.000 127 12644.52 158.85 54938.38 88888.00 2013-05-07 02:38:20.125 127 12644.42 158.82 54938.38 88888.00 2013-05-07 02:38:20.250 127 12644.40 158.78 54938.35 88888.00 2013-05-07 02:38:20.375 127 12644.48 158.82 54938.38 88888.00 2013-05-07 02:38:20.500 127 12644.52 158.82 54938.40 88888.00 2013-05-07 02:38:20.625 127 12644.50 158.85 54938.43 88888.00 2013-05-07 02:38:20.750 127 12644.42 158.85 54938.45 88888.00 2013-05-07 02:38:20.875 127 12644.35 158.85 54938.45 88888.00 2013-05-07 02:38:21.000 127 12644.38 158.82 54938.43 88888.00 2013-05-07 02:38:21.125 127 12644.40 158.82 54938.40 88888.00 2013-05-07 02:38:21.250 127 12644.45 158.82 54938.43 88888.00 2013-05-07 02:38:21.375 127 12644.50 158.90 54938.43 88888.00 2013-05-07 02:38:21.500 127 12644.48 158.90 54938.40 88888.00 2013-05-07 02:38:21.625 127 12644.42 158.90 54938.40 88888.00 2013-05-07 02:38:21.750 127 12644.45 158.88 54938.40 88888.00 2013-05-07 02:38:21.875 127 12644.48 158.90 54938.40 88888.00 2013-05-07 02:38:22.000 127 12644.52 158.90 54938.43 88888.00 2013-05-07 02:38:22.125 127 12644.55 158.88 54938.40 88888.00 2013-05-07 02:38:22.250 127 12644.55 158.88 54938.43 88888.00 2013-05-07 02:38:22.375 127 12644.60 158.90 54938.43 88888.00 2013-05-07 02:38:22.500 127 12644.58 158.90 54938.43 88888.00 2013-05-07 02:38:22.625 127 12644.55 158.90 54938.40 88888.00 2013-05-07 02:38:22.750 127 12644.55 158.85 54938.43 88888.00 2013-05-07 02:38:22.875 127 12644.60 158.85 54938.43 88888.00 2013-05-07 02:38:23.000 127 12644.62 158.85 54938.40 88888.00 2013-05-07 02:38:23.125 127 12644.58 158.85 54938.43 88888.00 2013-05-07 02:38:23.250 127 12644.45 158.82 54938.43 88888.00 2013-05-07 02:38:23.375 127 12644.45 158.85 54938.45 88888.00 2013-05-07 02:38:23.500 127 12644.50 158.85 54938.43 88888.00 2013-05-07 02:38:23.625 127 12644.52 158.85 54938.40 88888.00 2013-05-07 02:38:23.750 127 12644.50 158.85 54938.38 88888.00 2013-05-07 02:38:23.875 127 12644.50 158.85 54938.40 88888.00 2013-05-07 02:38:24.000 127 12644.50 158.85 54938.38 88888.00 2013-05-07 02:38:24.125 127 12644.55 158.82 54938.40 88888.00 2013-05-07 02:38:24.250 127 12644.52 158.82 54938.40 88888.00 2013-05-07 02:38:24.375 127 12644.50 158.85 54938.40 88888.00 2013-05-07 02:38:24.500 127 12644.45 158.82 54938.38 88888.00 2013-05-07 02:38:24.625 127 12644.48 158.80 54938.40 88888.00 2013-05-07 02:38:24.750 127 12644.55 158.82 54938.43 88888.00 2013-05-07 02:38:24.875 127 12644.55 158.82 54938.40 88888.00 2013-05-07 02:38:25.000 127 12644.55 158.80 54938.38 88888.00 2013-05-07 02:38:25.125 127 12644.60 158.80 54938.40 88888.00 2013-05-07 02:38:25.250 127 12644.62 158.80 54938.43 88888.00 2013-05-07 02:38:25.375 127 12644.60 158.82 54938.40 88888.00 2013-05-07 02:38:25.500 127 12644.60 158.80 54938.40 88888.00 2013-05-07 02:38:25.625 127 12644.58 158.75 54938.40 88888.00 2013-05-07 02:38:25.750 127 12644.55 158.75 54938.40 88888.00 2013-05-07 02:38:25.875 127 12644.52 158.75 54938.38 88888.00 2013-05-07 02:38:26.000 127 12644.55 158.72 54938.35 88888.00 2013-05-07 02:38:26.125 127 12644.62 158.75 54938.40 88888.00 2013-05-07 02:38:26.250 127 12644.58 158.72 54938.43 88888.00 2013-05-07 02:38:26.375 127 12644.58 158.70 54938.40 88888.00 2013-05-07 02:38:26.500 127 12644.55 158.70 54938.38 88888.00 2013-05-07 02:38:26.625 127 12644.58 158.70 54938.38 88888.00 2013-05-07 02:38:26.750 127 12644.60 158.68 54938.38 88888.00 2013-05-07 02:38:26.875 127 12644.58 158.68 54938.35 88888.00 2013-05-07 02:38:27.000 127 12644.60 158.65 54938.32 88888.00 2013-05-07 02:38:27.125 127 12644.60 158.68 54938.32 88888.00 2013-05-07 02:38:27.250 127 12644.55 158.62 54938.35 88888.00 2013-05-07 02:38:27.375 127 12644.58 158.68 54938.38 88888.00 2013-05-07 02:38:27.500 127 12644.58 158.68 54938.40 88888.00 2013-05-07 02:38:27.625 127 12644.50 158.68 54938.38 88888.00 2013-05-07 02:38:27.750 127 12644.48 158.62 54938.38 88888.00 2013-05-07 02:38:27.875 127 12644.48 158.62 54938.38 88888.00 2013-05-07 02:38:28.000 127 12644.50 158.68 54938.40 88888.00 2013-05-07 02:38:28.125 127 12644.52 158.72 54938.43 88888.00 2013-05-07 02:38:28.250 127 12644.52 158.65 54938.40 88888.00 2013-05-07 02:38:28.375 127 12644.52 158.65 54938.40 88888.00 2013-05-07 02:38:28.500 127 12644.52 158.65 54938.40 88888.00 2013-05-07 02:38:28.625 127 12644.48 158.62 54938.43 88888.00 2013-05-07 02:38:28.750 127 12644.45 158.62 54938.43 88888.00 2013-05-07 02:38:28.875 127 12644.48 158.60 54938.40 88888.00 2013-05-07 02:38:29.000 127 12644.52 158.57 54938.38 88888.00 2013-05-07 02:38:29.125 127 12644.52 158.55 54938.38 88888.00 2013-05-07 02:38:29.250 127 12644.50 158.57 54938.40 88888.00 2013-05-07 02:38:29.375 127 12644.55 158.60 54938.40 88888.00 2013-05-07 02:38:29.500 127 12644.52 158.62 54938.40 88888.00 2013-05-07 02:38:29.625 127 12644.52 158.60 54938.40 88888.00 2013-05-07 02:38:29.750 127 12644.48 158.60 54938.40 88888.00 2013-05-07 02:38:29.875 127 12644.50 158.65 54938.40 88888.00 2013-05-07 02:38:30.000 127 12644.52 158.60 54938.38 88888.00 2013-05-07 02:38:30.125 127 12644.52 158.57 54938.45 88888.00 2013-05-07 02:38:30.250 127 12644.55 158.57 54938.43 88888.00 2013-05-07 02:38:30.375 127 12644.55 158.57 54938.43 88888.00 2013-05-07 02:38:30.500 127 12644.55 158.57 54938.40 88888.00 2013-05-07 02:38:30.625 127 12644.52 158.57 54938.38 88888.00 2013-05-07 02:38:30.750 127 12644.58 158.57 54938.43 88888.00 2013-05-07 02:38:30.875 127 12644.52 158.60 54938.43 88888.00 2013-05-07 02:38:31.000 127 12644.50 158.60 54938.43 88888.00 2013-05-07 02:38:31.125 127 12644.52 158.60 54938.40 88888.00 2013-05-07 02:38:31.250 127 12644.52 158.55 54938.40 88888.00 2013-05-07 02:38:31.375 127 12644.50 158.57 54938.43 88888.00 2013-05-07 02:38:31.500 127 12644.42 158.55 54938.40 88888.00 2013-05-07 02:38:31.625 127 12644.40 158.57 54938.40 88888.00 2013-05-07 02:38:31.750 127 12644.40 158.57 54938.40 88888.00 2013-05-07 02:38:31.875 127 12644.38 158.55 54938.38 88888.00 2013-05-07 02:38:32.000 127 12644.27 158.57 54938.38 88888.00 2013-05-07 02:38:32.125 127 12644.30 158.55 54938.38 88888.00 2013-05-07 02:38:32.250 127 12644.27 158.53 54938.40 88888.00 2013-05-07 02:38:32.375 127 12644.27 158.50 54938.43 88888.00 2013-05-07 02:38:32.500 127 12644.33 158.53 54938.40 88888.00 2013-05-07 02:38:32.625 127 12644.35 158.50 54938.38 88888.00 2013-05-07 02:38:32.750 127 12644.33 158.47 54938.38 88888.00 2013-05-07 02:38:32.875 127 12644.38 158.47 54938.38 88888.00 2013-05-07 02:38:33.000 127 12644.42 158.45 54938.35 88888.00 2013-05-07 02:38:33.125 127 12644.42 158.43 54938.35 88888.00 2013-05-07 02:38:33.250 127 12644.30 158.43 54938.40 88888.00 2013-05-07 02:38:33.375 127 12644.25 158.43 54938.43 88888.00 2013-05-07 02:38:33.500 127 12644.25 158.43 54938.43 88888.00 2013-05-07 02:38:33.625 127 12644.27 158.40 54938.40 88888.00 2013-05-07 02:38:33.750 127 12644.30 158.38 54938.38 88888.00 2013-05-07 02:38:33.875 127 12644.25 158.38 54938.43 88888.00 2013-05-07 02:38:34.000 127 12644.20 158.38 54938.43 88888.00 2013-05-07 02:38:34.125 127 12644.15 158.35 54938.45 88888.00 2013-05-07 02:38:34.250 127 12644.08 158.32 54938.38 88888.00 2013-05-07 02:38:34.375 127 12644.12 158.32 54938.40 88888.00 2013-05-07 02:38:34.500 127 12644.23 158.35 54938.43 88888.00 2013-05-07 02:38:34.625 127 12644.23 158.32 54938.43 88888.00 2013-05-07 02:38:34.750 127 12644.15 158.30 54938.40 88888.00 2013-05-07 02:38:34.875 127 12644.12 158.28 54938.40 88888.00 2013-05-07 02:38:35.000 127 12644.08 158.28 54938.40 88888.00 2013-05-07 02:38:35.125 127 12644.10 158.28 54938.43 88888.00 2013-05-07 02:38:35.250 127 12644.10 158.20 54938.43 88888.00 2013-05-07 02:38:35.375 127 12644.08 158.22 54938.43 88888.00 2013-05-07 02:38:35.500 127 12644.00 158.20 54938.40 88888.00 2013-05-07 02:38:35.625 127 12643.98 158.18 54938.40 88888.00 2013-05-07 02:38:35.750 127 12644.00 158.18 54938.43 88888.00 2013-05-07 02:38:35.875 127 12644.00 158.20 54938.45 88888.00 2013-05-07 02:38:36.000 127 12644.00 158.20 54938.45 88888.00 2013-05-07 02:38:36.125 127 12643.92 158.15 54938.43 88888.00 2013-05-07 02:38:36.250 127 12643.88 158.12 54938.43 88888.00 2013-05-07 02:38:36.375 127 12643.88 158.10 54938.43 88888.00 2013-05-07 02:38:36.500 127 12643.90 158.10 54938.43 88888.00 2013-05-07 02:38:36.625 127 12643.95 158.07 54938.40 88888.00 2013-05-07 02:38:36.750 127 12643.92 158.05 54938.40 88888.00 2013-05-07 02:38:36.875 127 12643.90 158.05 54938.43 88888.00 2013-05-07 02:38:37.000 127 12643.90 158.03 54938.43 88888.00 2013-05-07 02:38:37.125 127 12643.85 158.03 54938.43 88888.00 2013-05-07 02:38:37.250 127 12643.88 158.03 54938.43 88888.00 2013-05-07 02:38:37.375 127 12643.88 158.07 54938.47 88888.00 2013-05-07 02:38:37.500 127 12643.90 158.05 54938.47 88888.00 2013-05-07 02:38:37.625 127 12643.92 158.05 54938.47 88888.00 2013-05-07 02:38:37.750 127 12643.88 158.05 54938.47 88888.00 2013-05-07 02:38:37.875 127 12643.83 158.00 54938.45 88888.00 2013-05-07 02:38:38.000 127 12643.85 158.00 54938.45 88888.00 2013-05-07 02:38:38.125 127 12643.85 158.00 54938.45 88888.00 2013-05-07 02:38:38.250 127 12643.80 157.97 54938.45 88888.00 2013-05-07 02:38:38.375 127 12643.80 158.03 54938.47 88888.00 2013-05-07 02:38:38.500 127 12643.80 158.03 54938.47 88888.00 2013-05-07 02:38:38.625 127 12643.80 157.97 54938.45 88888.00 2013-05-07 02:38:38.750 127 12643.70 157.95 54938.40 88888.00 2013-05-07 02:38:38.875 127 12643.65 157.97 54938.40 88888.00 2013-05-07 02:38:39.000 127 12643.67 157.95 54938.43 88888.00 2013-05-07 02:38:39.125 127 12643.67 157.97 54938.45 88888.00 2013-05-07 02:38:39.250 127 12643.60 157.93 54938.45 88888.00 2013-05-07 02:38:39.375 127 12643.62 157.93 54938.45 88888.00 2013-05-07 02:38:39.500 127 12643.67 157.95 54938.45 88888.00 2013-05-07 02:38:39.625 127 12643.67 157.95 54938.45 88888.00 2013-05-07 02:38:39.750 127 12643.62 157.95 54938.43 88888.00 2013-05-07 02:38:39.875 127 12643.52 157.95 54938.43 88888.00 2013-05-07 02:38:40.000 127 12643.55 157.90 54938.43 88888.00 2013-05-07 02:38:40.125 127 12643.55 157.93 54938.45 88888.00 2013-05-07 02:38:40.250 127 12643.58 157.93 54938.45 88888.00 2013-05-07 02:38:40.375 127 12643.52 157.88 54938.43 88888.00 2013-05-07 02:38:40.500 127 12643.52 157.88 54938.43 88888.00 2013-05-07 02:38:40.625 127 12643.55 157.90 54938.43 88888.00 2013-05-07 02:38:40.750 127 12643.45 157.90 54938.47 88888.00 2013-05-07 02:38:40.875 127 12643.40 157.90 54938.45 88888.00 2013-05-07 02:38:41.000 127 12643.48 157.88 54938.43 88888.00 2013-05-07 02:38:41.125 127 12643.52 157.88 54938.43 88888.00 2013-05-07 02:38:41.250 127 12643.50 157.82 54938.45 88888.00 2013-05-07 02:38:41.375 127 12643.48 157.85 54938.45 88888.00 2013-05-07 02:38:41.500 127 12643.50 157.82 54938.45 88888.00 2013-05-07 02:38:41.625 127 12643.52 157.78 54938.45 88888.00 2013-05-07 02:38:41.750 127 12643.52 157.78 54938.43 88888.00 2013-05-07 02:38:41.875 127 12643.52 157.75 54938.40 88888.00 2013-05-07 02:38:42.000 127 12643.58 157.78 54938.45 88888.00 2013-05-07 02:38:42.125 127 12643.52 157.78 54938.47 88888.00 2013-05-07 02:38:42.250 127 12643.48 157.75 54938.47 88888.00 2013-05-07 02:38:42.375 127 12643.50 157.75 54938.43 88888.00 2013-05-07 02:38:42.500 127 12643.45 157.70 54938.43 88888.00 2013-05-07 02:38:42.625 127 12643.50 157.75 54938.43 88888.00 2013-05-07 02:38:42.750 127 12643.48 157.78 54938.43 88888.00 2013-05-07 02:38:42.875 127 12643.42 157.75 54938.43 88888.00 2013-05-07 02:38:43.000 127 12643.40 157.78 54938.43 88888.00 2013-05-07 02:38:43.125 127 12643.27 157.75 54938.45 88888.00 2013-05-07 02:38:43.250 127 12643.20 157.68 54938.45 88888.00 2013-05-07 02:38:43.375 127 12643.27 157.70 54938.45 88888.00 2013-05-07 02:38:43.500 127 12643.30 157.72 54938.47 88888.00 2013-05-07 02:38:43.625 127 12643.30 157.68 54938.45 88888.00 2013-05-07 02:38:43.750 127 12643.27 157.68 54938.45 88888.00 2013-05-07 02:38:43.875 127 12643.27 157.65 54938.45 88888.00 2013-05-07 02:38:44.000 127 12643.23 157.65 54938.45 88888.00 2013-05-07 02:38:44.125 127 12643.15 157.65 54938.47 88888.00 2013-05-07 02:38:44.250 127 12643.10 157.62 54938.50 88888.00 2013-05-07 02:38:44.375 127 12643.17 157.65 54938.47 88888.00 2013-05-07 02:38:44.500 127 12643.23 157.65 54938.47 88888.00 2013-05-07 02:38:44.625 127 12643.17 157.65 54938.45 88888.00 2013-05-07 02:38:44.750 127 12643.15 157.65 54938.47 88888.00 2013-05-07 02:38:44.875 127 12643.12 157.65 54938.47 88888.00 2013-05-07 02:38:45.000 127 12643.12 157.62 54938.47 88888.00 2013-05-07 02:38:45.125 127 12643.15 157.65 54938.50 88888.00 2013-05-07 02:38:45.250 127 12643.05 157.65 54938.50 88888.00 2013-05-07 02:38:45.375 127 12643.05 157.65 54938.53 88888.00 2013-05-07 02:38:45.500 127 12643.02 157.62 54938.47 88888.00 2013-05-07 02:38:45.625 127 12643.00 157.60 54938.45 88888.00 2013-05-07 02:38:45.750 127 12642.98 157.60 54938.47 88888.00 2013-05-07 02:38:45.875 127 12643.05 157.62 54938.47 88888.00 2013-05-07 02:38:46.000 127 12642.98 157.60 54938.45 88888.00 2013-05-07 02:38:46.125 127 12642.92 157.60 54938.45 88888.00 2013-05-07 02:38:46.250 127 12642.90 157.60 54938.45 88888.00 2013-05-07 02:38:46.375 127 12642.85 157.55 54938.43 88888.00 2013-05-07 02:38:46.500 127 12642.75 157.53 54938.43 88888.00 2013-05-07 02:38:46.625 127 12642.77 157.55 54938.45 88888.00 2013-05-07 02:38:46.750 127 12642.77 157.57 54938.47 88888.00 2013-05-07 02:38:46.875 127 12642.77 157.60 54938.45 88888.00 2013-05-07 02:38:47.000 127 12642.77 157.62 54938.45 88888.00 2013-05-07 02:38:47.125 127 12642.77 157.60 54938.45 88888.00 2013-05-07 02:38:47.250 127 12642.75 157.57 54938.43 88888.00 2013-05-07 02:38:47.375 127 12642.80 157.60 54938.43 88888.00 2013-05-07 02:38:47.500 127 12642.77 157.60 54938.43 88888.00 2013-05-07 02:38:47.625 127 12642.75 157.62 54938.45 88888.00 2013-05-07 02:38:47.750 127 12642.77 157.65 54938.45 88888.00 2013-05-07 02:38:47.875 127 12642.75 157.65 54938.45 88888.00 2013-05-07 02:38:48.000 127 12642.70 157.62 54938.43 88888.00 2013-05-07 02:38:48.125 127 12642.67 157.62 54938.45 88888.00 2013-05-07 02:38:48.250 127 12642.70 157.62 54938.47 88888.00 2013-05-07 02:38:48.375 127 12642.73 157.65 54938.47 88888.00 2013-05-07 02:38:48.500 127 12642.65 157.62 54938.43 88888.00 2013-05-07 02:38:48.625 127 12642.58 157.62 54938.45 88888.00 2013-05-07 02:38:48.750 127 12642.58 157.65 54938.45 88888.00 2013-05-07 02:38:48.875 127 12642.58 157.62 54938.47 88888.00 2013-05-07 02:38:49.000 127 12642.55 157.60 54938.45 88888.00 2013-05-07 02:38:49.125 127 12642.52 157.57 54938.40 88888.00 2013-05-07 02:38:49.250 127 12642.50 157.57 54938.45 88888.00 2013-05-07 02:38:49.375 127 12642.52 157.62 54938.47 88888.00 2013-05-07 02:38:49.500 127 12642.48 157.65 54938.47 88888.00 2013-05-07 02:38:49.625 127 12642.45 157.62 54938.45 88888.00 2013-05-07 02:38:49.750 127 12642.50 157.62 54938.45 88888.00 2013-05-07 02:38:49.875 127 12642.50 157.65 54938.45 88888.00 2013-05-07 02:38:50.000 127 12642.45 157.62 54938.43 88888.00 2013-05-07 02:38:50.125 127 12642.42 157.60 54938.45 88888.00 2013-05-07 02:38:50.250 127 12642.35 157.57 54938.47 88888.00 2013-05-07 02:38:50.375 127 12642.35 157.62 54938.45 88888.00 2013-05-07 02:38:50.500 127 12642.42 157.65 54938.47 88888.00 2013-05-07 02:38:50.625 127 12642.45 157.65 54938.45 88888.00 2013-05-07 02:38:50.750 127 12642.38 157.60 54938.45 88888.00 2013-05-07 02:38:50.875 127 12642.33 157.62 54938.45 88888.00 2013-05-07 02:38:51.000 127 12642.33 157.62 54938.45 88888.00 2013-05-07 02:38:51.125 127 12642.33 157.62 54938.45 88888.00 2013-05-07 02:38:51.250 127 12642.35 157.62 54938.47 88888.00 2013-05-07 02:38:51.375 127 12642.35 157.65 54938.47 88888.00 2013-05-07 02:38:51.500 127 12642.33 157.62 54938.45 88888.00 2013-05-07 02:38:51.625 127 12642.27 157.62 54938.47 88888.00 2013-05-07 02:38:51.750 127 12642.30 157.65 54938.50 88888.00 2013-05-07 02:38:51.875 127 12642.23 157.55 54938.45 88888.00 2013-05-07 02:38:52.000 127 12642.20 157.53 54938.40 88888.00 2013-05-07 02:38:52.125 127 12642.17 157.57 54938.45 88888.00 2013-05-07 02:38:52.250 127 12642.15 157.57 54938.45 88888.00 2013-05-07 02:38:52.375 127 12642.20 157.60 54938.47 88888.00 2013-05-07 02:38:52.500 127 12642.20 157.60 54938.47 88888.00 2013-05-07 02:38:52.625 127 12642.17 157.62 54938.47 88888.00 2013-05-07 02:38:52.750 127 12642.15 157.60 54938.43 88888.00 2013-05-07 02:38:52.875 127 12642.02 157.60 54938.45 88888.00 2013-05-07 02:38:53.000 127 12641.98 157.60 54938.45 88888.00 2013-05-07 02:38:53.125 127 12641.90 157.62 54938.50 88888.00 2013-05-07 02:38:53.250 127 12641.92 157.57 54938.50 88888.00 2013-05-07 02:38:53.375 127 12641.98 157.57 54938.47 88888.00 2013-05-07 02:38:53.500 127 12641.98 157.57 54938.47 88888.00 2013-05-07 02:38:53.625 127 12641.90 157.60 54938.53 88888.00 2013-05-07 02:38:53.750 127 12641.85 157.60 54938.53 88888.00 2013-05-07 02:38:53.875 127 12641.85 157.60 54938.55 88888.00 2013-05-07 02:38:54.000 127 12641.92 157.60 54938.53 88888.00 2013-05-07 02:38:54.125 127 12641.88 157.60 54938.53 88888.00 2013-05-07 02:38:54.250 127 12641.75 157.62 54938.50 88888.00 2013-05-07 02:38:54.375 127 12641.73 157.60 54938.50 88888.00 2013-05-07 02:38:54.500 127 12641.65 157.60 54938.47 88888.00 2013-05-07 02:38:54.625 127 12641.70 157.60 54938.50 88888.00 2013-05-07 02:38:54.750 127 12641.70 157.57 54938.50 88888.00 2013-05-07 02:38:54.875 127 12641.70 157.55 54938.47 88888.00 2013-05-07 02:38:55.000 127 12641.73 157.53 54938.53 88888.00 2013-05-07 02:38:55.125 127 12641.75 157.55 54938.55 88888.00 2013-05-07 02:38:55.250 127 12641.65 157.55 54938.55 88888.00 2013-05-07 02:38:55.375 127 12641.62 157.57 54938.55 88888.00 2013-05-07 02:38:55.500 127 12641.62 157.57 54938.50 88888.00 2013-05-07 02:38:55.625 127 12641.60 157.60 54938.50 88888.00 2013-05-07 02:38:55.750 127 12641.52 157.55 54938.50 88888.00 2013-05-07 02:38:55.875 127 12641.52 157.57 54938.50 88888.00 2013-05-07 02:38:56.000 127 12641.50 157.57 54938.50 88888.00 2013-05-07 02:38:56.125 127 12641.50 157.57 54938.55 88888.00 2013-05-07 02:38:56.250 127 12641.48 157.55 54938.50 88888.00 2013-05-07 02:38:56.375 127 12641.42 157.53 54938.47 88888.00 2013-05-07 02:38:56.500 127 12641.38 157.53 54938.45 88888.00 2013-05-07 02:38:56.625 127 12641.40 157.53 54938.47 88888.00 2013-05-07 02:38:56.750 127 12641.42 157.55 54938.53 88888.00 2013-05-07 02:38:56.875 127 12641.42 157.53 54938.50 88888.00 2013-05-07 02:38:57.000 127 12641.38 157.53 54938.47 88888.00 2013-05-07 02:38:57.125 127 12641.30 157.55 54938.50 88888.00 2013-05-07 02:38:57.250 127 12641.33 157.53 54938.47 88888.00 2013-05-07 02:38:57.375 127 12641.33 157.53 54938.50 88888.00 2013-05-07 02:38:57.500 127 12641.40 157.55 54938.50 88888.00 2013-05-07 02:38:57.625 127 12641.35 157.53 54938.53 88888.00 2013-05-07 02:38:57.750 127 12641.30 157.53 54938.50 88888.00 2013-05-07 02:38:57.875 127 12641.30 157.53 54938.47 88888.00 2013-05-07 02:38:58.000 127 12641.30 157.53 54938.47 88888.00 2013-05-07 02:38:58.125 127 12641.30 157.47 54938.47 88888.00 2013-05-07 02:38:58.250 127 12641.25 157.45 54938.53 88888.00 2013-05-07 02:38:58.375 127 12641.23 157.45 54938.47 88888.00 2013-05-07 02:38:58.500 127 12641.20 157.45 54938.47 88888.00 2013-05-07 02:38:58.625 127 12641.25 157.47 54938.47 88888.00 2013-05-07 02:38:58.750 127 12641.23 157.40 54938.45 88888.00 2013-05-07 02:38:58.875 127 12641.12 157.40 54938.45 88888.00 2013-05-07 02:38:59.000 127 12641.12 157.40 54938.47 88888.00 2013-05-07 02:38:59.125 127 12641.12 157.38 54938.50 88888.00 2013-05-07 02:38:59.250 127 12641.17 157.40 54938.50 88888.00 2013-05-07 02:38:59.375 127 12641.17 157.38 54938.50 88888.00 2013-05-07 02:38:59.500 127 12641.15 157.40 54938.53 88888.00 2013-05-07 02:38:59.625 127 12641.08 157.35 54938.47 88888.00 2013-05-07 02:38:59.750 127 12641.00 157.30 54938.50 88888.00 2013-05-07 02:38:59.875 127 12640.92 157.30 54938.47 88888.00 2013-05-07 02:39:00.000 127 12640.95 157.30 54938.45 88888.00 2013-05-07 02:39:00.125 127 12641.02 157.30 54938.53 88888.00 2013-05-07 02:39:00.250 127 12641.10 157.30 54938.55 88888.00 2013-05-07 02:39:00.375 127 12641.17 157.32 54938.60 88888.00 2013-05-07 02:39:00.500 127 12641.15 157.30 54938.57 88888.00 2013-05-07 02:39:00.625 127 12641.08 157.22 54938.50 88888.00 2013-05-07 02:39:00.750 127 12640.98 157.20 54938.47 88888.00 2013-05-07 02:39:00.875 127 12640.95 157.22 54938.47 88888.00 2013-05-07 02:39:01.000 127 12640.95 157.20 54938.45 88888.00 2013-05-07 02:39:01.125 127 12640.98 157.20 54938.47 88888.00 2013-05-07 02:39:01.250 127 12641.05 157.15 54938.50 88888.00 2013-05-07 02:39:01.375 127 12641.08 157.15 54938.50 88888.00 2013-05-07 02:39:01.500 127 12641.08 157.12 54938.47 88888.00 2013-05-07 02:39:01.625 127 12641.02 157.12 54938.47 88888.00 2013-05-07 02:39:01.750 127 12640.98 157.15 54938.50 88888.00 2013-05-07 02:39:01.875 127 12640.95 157.12 54938.47 88888.00 2013-05-07 02:39:02.000 127 12640.88 157.10 54938.45 88888.00 2013-05-07 02:39:02.125 127 12640.80 157.12 54938.45 88888.00 2013-05-07 02:39:02.250 127 12640.80 157.12 54938.47 88888.00 2013-05-07 02:39:02.375 127 12640.88 157.12 54938.50 88888.00 2013-05-07 02:39:02.500 127 12640.88 157.12 54938.45 88888.00 2013-05-07 02:39:02.625 127 12640.80 157.07 54938.45 88888.00 2013-05-07 02:39:02.750 127 12640.83 157.05 54938.43 88888.00 2013-05-07 02:39:02.875 127 12640.83 157.05 54938.45 88888.00 2013-05-07 02:39:03.000 127 12640.77 157.05 54938.47 88888.00 2013-05-07 02:39:03.125 127 12640.77 157.00 54938.45 88888.00 2013-05-07 02:39:03.250 127 12640.75 157.00 54938.45 88888.00 2013-05-07 02:39:03.375 127 12640.77 157.07 54938.47 88888.00 2013-05-07 02:39:03.500 127 12640.77 157.07 54938.47 88888.00 2013-05-07 02:39:03.625 127 12640.70 157.05 54938.47 88888.00 2013-05-07 02:39:03.750 127 12640.70 157.05 54938.47 88888.00 2013-05-07 02:39:03.875 127 12640.70 157.07 54938.50 88888.00 2013-05-07 02:39:04.000 127 12640.75 157.07 54938.47 88888.00 2013-05-07 02:39:04.125 127 12640.67 157.05 54938.47 88888.00 2013-05-07 02:39:04.250 127 12640.62 157.07 54938.47 88888.00 2013-05-07 02:39:04.375 127 12640.70 157.07 54938.45 88888.00 2013-05-07 02:39:04.500 127 12640.73 157.10 54938.45 88888.00 2013-05-07 02:39:04.625 127 12640.65 157.07 54938.47 88888.00 2013-05-07 02:39:04.750 127 12640.67 157.10 54938.50 88888.00 2013-05-07 02:39:04.875 127 12640.73 157.10 54938.50 88888.00 2013-05-07 02:39:05.000 127 12640.65 157.10 54938.47 88888.00 2013-05-07 02:39:05.125 127 12640.55 157.07 54938.47 88888.00 2013-05-07 02:39:05.250 127 12640.55 157.10 54938.47 88888.00 2013-05-07 02:39:05.375 127 12640.58 157.10 54938.53 88888.00 2013-05-07 02:39:05.500 127 12640.55 157.12 54938.47 88888.00 2013-05-07 02:39:05.625 127 12640.52 157.10 54938.45 88888.00 2013-05-07 02:39:05.750 127 12640.55 157.10 54938.45 88888.00 2013-05-07 02:39:05.875 127 12640.58 157.07 54938.43 88888.00 2013-05-07 02:39:06.000 127 12640.52 157.07 54938.40 88888.00 2013-05-07 02:39:06.125 127 12640.60 157.12 54938.45 88888.00 2013-05-07 02:39:06.250 127 12640.60 157.12 54938.43 88888.00 2013-05-07 02:39:06.375 127 12640.62 157.15 54938.45 88888.00 2013-05-07 02:39:06.500 127 12640.58 157.15 54938.45 88888.00 2013-05-07 02:39:06.625 127 12640.52 157.15 54938.45 88888.00 2013-05-07 02:39:06.750 127 12640.58 157.12 54938.43 88888.00 2013-05-07 02:39:06.875 127 12640.55 157.10 54938.40 88888.00 2013-05-07 02:39:07.000 127 12640.48 157.12 54938.40 88888.00 2013-05-07 02:39:07.125 127 12640.45 157.12 54938.43 88888.00 2013-05-07 02:39:07.250 127 12640.42 157.18 54938.43 88888.00 2013-05-07 02:39:07.375 127 12640.42 157.18 54938.43 88888.00 2013-05-07 02:39:07.500 127 12640.42 157.18 54938.45 88888.00 2013-05-07 02:39:07.625 127 12640.40 157.18 54938.43 88888.00 2013-05-07 02:39:07.750 127 12640.38 157.18 54938.43 88888.00 2013-05-07 02:39:07.875 127 12640.27 157.15 54938.45 88888.00 2013-05-07 02:39:08.000 127 12640.30 157.18 54938.45 88888.00 2013-05-07 02:39:08.125 127 12640.33 157.20 54938.47 88888.00 2013-05-07 02:39:08.250 127 12640.35 157.18 54938.45 88888.00 2013-05-07 02:39:08.375 127 12640.30 157.15 54938.40 88888.00 2013-05-07 02:39:08.500 127 12640.25 157.18 54938.40 88888.00 2013-05-07 02:39:08.625 127 12640.30 157.20 54938.47 88888.00 2013-05-07 02:39:08.750 127 12640.33 157.20 54938.45 88888.00 2013-05-07 02:39:08.875 127 12640.30 157.22 54938.43 88888.00 2013-05-07 02:39:09.000 127 12640.30 157.18 54938.43 88888.00 2013-05-07 02:39:09.125 127 12640.23 157.18 54938.45 88888.00 2013-05-07 02:39:09.250 127 12640.15 157.18 54938.45 88888.00 2013-05-07 02:39:09.375 127 12640.15 157.20 54938.43 88888.00 2013-05-07 02:39:09.500 127 12640.12 157.20 54938.43 88888.00 2013-05-07 02:39:09.625 127 12640.08 157.20 54938.43 88888.00 2013-05-07 02:39:09.750 127 12640.08 157.22 54938.43 88888.00 2013-05-07 02:39:09.875 127 12640.08 157.20 54938.40 88888.00 2013-05-07 02:39:10.000 127 12640.05 157.20 54938.38 88888.00 2013-05-07 02:39:10.125 127 12640.00 157.20 54938.40 88888.00 2013-05-07 02:39:10.250 127 12640.02 157.18 54938.40 88888.00 2013-05-07 02:39:10.375 127 12640.05 157.20 54938.43 88888.00 2013-05-07 02:39:10.500 127 12639.98 157.22 54938.43 88888.00 2013-05-07 02:39:10.625 127 12639.92 157.25 54938.43 88888.00 2013-05-07 02:39:10.750 127 12639.90 157.22 54938.40 88888.00 2013-05-07 02:39:10.875 127 12639.85 157.18 54938.38 88888.00 2013-05-07 02:39:11.000 127 12639.85 157.20 54938.38 88888.00 2013-05-07 02:39:11.125 127 12639.88 157.20 54938.40 88888.00 2013-05-07 02:39:11.250 127 12639.83 157.22 54938.40 88888.00 2013-05-07 02:39:11.375 127 12639.80 157.22 54938.38 88888.00 2013-05-07 02:39:11.500 127 12639.77 157.22 54938.38 88888.00 2013-05-07 02:39:11.625 127 12639.75 157.25 54938.43 88888.00 2013-05-07 02:39:11.750 127 12639.73 157.25 54938.43 88888.00 2013-05-07 02:39:11.875 127 12639.73 157.25 54938.40 88888.00 2013-05-07 02:39:12.000 127 12639.75 157.25 54938.38 88888.00 2013-05-07 02:39:12.125 127 12639.70 157.28 54938.38 88888.00 2013-05-07 02:39:12.250 127 12639.65 157.25 54938.40 88888.00 2013-05-07 02:39:12.375 127 12639.67 157.25 54938.38 88888.00 2013-05-07 02:39:12.500 127 12639.73 157.22 54938.40 88888.00 2013-05-07 02:39:12.625 127 12639.73 157.25 54938.43 88888.00 2013-05-07 02:39:12.750 127 12639.67 157.28 54938.43 88888.00 2013-05-07 02:39:12.875 127 12639.60 157.25 54938.38 88888.00 2013-05-07 02:39:13.000 127 12639.62 157.25 54938.38 88888.00 2013-05-07 02:39:13.125 127 12639.58 157.25 54938.38 88888.00 2013-05-07 02:39:13.250 127 12639.52 157.25 54938.40 88888.00 2013-05-07 02:39:13.375 127 12639.55 157.28 54938.38 88888.00 2013-05-07 02:39:13.500 127 12639.52 157.30 54938.38 88888.00 2013-05-07 02:39:13.625 127 12639.40 157.28 54938.38 88888.00 2013-05-07 02:39:13.750 127 12639.33 157.28 54938.38 88888.00 2013-05-07 02:39:13.875 127 12639.35 157.32 54938.38 88888.00 2013-05-07 02:39:14.000 127 12639.33 157.30 54938.40 88888.00 2013-05-07 02:39:14.125 127 12639.33 157.35 54938.43 88888.00 2013-05-07 02:39:14.250 127 12639.33 157.32 54938.45 88888.00 2013-05-07 02:39:14.375 127 12639.35 157.38 54938.47 88888.00 2013-05-07 02:39:14.500 127 12639.30 157.43 54938.45 88888.00 2013-05-07 02:39:14.625 127 12639.20 157.38 54938.40 88888.00 2013-05-07 02:39:14.750 127 12639.15 157.35 54938.40 88888.00 2013-05-07 02:39:14.875 127 12639.20 157.35 54938.38 88888.00 2013-05-07 02:39:15.000 127 12639.17 157.35 54938.40 88888.00 2013-05-07 02:39:15.125 127 12639.17 157.32 54938.40 88888.00 2013-05-07 02:39:15.250 127 12639.08 157.32 54938.40 88888.00 2013-05-07 02:39:15.375 127 12639.08 157.32 54938.40 88888.00 2013-05-07 02:39:15.500 127 12639.10 157.32 54938.40 88888.00 2013-05-07 02:39:15.625 127 12639.10 157.32 54938.40 88888.00 2013-05-07 02:39:15.750 127 12639.10 157.35 54938.40 88888.00 2013-05-07 02:39:15.875 127 12639.02 157.38 54938.38 88888.00 2013-05-07 02:39:16.000 127 12638.98 157.38 54938.38 88888.00 2013-05-07 02:39:16.125 127 12639.08 157.40 54938.38 88888.00 2013-05-07 02:39:16.250 127 12639.12 157.40 54938.40 88888.00 2013-05-07 02:39:16.375 127 12639.10 157.38 54938.38 88888.00 2013-05-07 02:39:16.500 127 12639.05 157.38 54938.38 88888.00 2013-05-07 02:39:16.625 127 12639.00 157.35 54938.35 88888.00 2013-05-07 02:39:16.750 127 12638.95 157.35 54938.35 88888.00 2013-05-07 02:39:16.875 127 12638.95 157.32 54938.38 88888.00 2013-05-07 02:39:17.000 127 12638.90 157.35 54938.32 88888.00 2013-05-07 02:39:17.125 127 12638.90 157.38 54938.32 88888.00 2013-05-07 02:39:17.250 127 12638.88 157.38 54938.35 88888.00 2013-05-07 02:39:17.375 127 12638.88 157.40 54938.35 88888.00 2013-05-07 02:39:17.500 127 12638.83 157.38 54938.35 88888.00 2013-05-07 02:39:17.625 127 12638.77 157.38 54938.35 88888.00 2013-05-07 02:39:17.750 127 12638.80 157.38 54938.35 88888.00 2013-05-07 02:39:17.875 127 12638.83 157.35 54938.35 88888.00 2013-05-07 02:39:18.000 127 12638.88 157.32 54938.35 88888.00 2013-05-07 02:39:18.125 127 12638.88 157.38 54938.38 88888.00 2013-05-07 02:39:18.250 127 12638.83 157.38 54938.38 88888.00 2013-05-07 02:39:18.375 127 12638.77 157.40 54938.38 88888.00 2013-05-07 02:39:18.500 127 12638.73 157.43 54938.35 88888.00 2013-05-07 02:39:18.625 127 12638.67 157.40 54938.32 88888.00 2013-05-07 02:39:18.750 127 12638.65 157.35 54938.32 88888.00 2013-05-07 02:39:18.875 127 12638.67 157.40 54938.35 88888.00 2013-05-07 02:39:19.000 127 12638.67 157.40 54938.35 88888.00 2013-05-07 02:39:19.125 127 12638.58 157.38 54938.32 88888.00 2013-05-07 02:39:19.250 127 12638.50 157.32 54938.32 88888.00 2013-05-07 02:39:19.375 127 12638.52 157.35 54938.28 88888.00 2013-05-07 02:39:19.500 127 12638.45 157.35 54938.30 88888.00 2013-05-07 02:39:19.625 127 12638.42 157.35 54938.32 88888.00 2013-05-07 02:39:19.750 127 12638.48 157.35 54938.30 88888.00 2013-05-07 02:39:19.875 127 12638.52 157.32 54938.28 88888.00 2013-05-07 02:39:20.000 127 12638.50 157.30 54938.28 88888.00 2013-05-07 02:39:20.125 127 12638.42 157.32 54938.30 88888.00 2013-05-07 02:39:20.250 127 12638.42 157.30 54938.32 88888.00 2013-05-07 02:39:20.375 127 12638.42 157.32 54938.30 88888.00 2013-05-07 02:39:20.500 127 12638.40 157.38 54938.35 88888.00 2013-05-07 02:39:20.625 127 12638.35 157.35 54938.35 88888.00 2013-05-07 02:39:20.750 127 12638.30 157.35 54938.35 88888.00 2013-05-07 02:39:20.875 127 12638.27 157.35 54938.32 88888.00 2013-05-07 02:39:21.000 127 12638.25 157.28 54938.30 88888.00 2013-05-07 02:39:21.125 127 12638.33 157.30 54938.30 88888.00 2013-05-07 02:39:21.250 127 12638.35 157.30 54938.32 88888.00 2013-05-07 02:39:21.375 127 12638.33 157.30 54938.30 88888.00 2013-05-07 02:39:21.500 127 12638.30 157.25 54938.30 88888.00 2013-05-07 02:39:21.625 127 12638.30 157.25 54938.30 88888.00 2013-05-07 02:39:21.750 127 12638.20 157.30 54938.32 88888.00 2013-05-07 02:39:21.875 127 12638.17 157.28 54938.28 88888.00 2013-05-07 02:39:22.000 127 12638.15 157.25 54938.25 88888.00 2013-05-07 02:39:22.125 127 12638.15 157.30 54938.25 88888.00 2013-05-07 02:39:22.250 127 12638.12 157.28 54938.25 88888.00 2013-05-07 02:39:22.375 127 12638.15 157.28 54938.22 88888.00 2013-05-07 02:39:22.500 127 12638.20 157.30 54938.25 88888.00 2013-05-07 02:39:22.625 127 12638.20 157.28 54938.22 88888.00 2013-05-07 02:39:22.750 127 12638.20 157.30 54938.22 88888.00 2013-05-07 02:39:22.875 127 12638.23 157.30 54938.28 88888.00 2013-05-07 02:39:23.000 127 12638.25 157.30 54938.25 88888.00 2013-05-07 02:39:23.125 127 12638.20 157.28 54938.25 88888.00 2013-05-07 02:39:23.250 127 12638.20 157.28 54938.22 88888.00 2013-05-07 02:39:23.375 127 12638.17 157.28 54938.20 88888.00 2013-05-07 02:39:23.500 127 12638.08 157.32 54938.22 88888.00 2013-05-07 02:39:23.625 127 12638.08 157.38 54938.25 88888.00 2013-05-07 02:39:23.750 127 12638.08 157.35 54938.20 88888.00 2013-05-07 02:39:23.875 127 12638.08 157.35 54938.22 88888.00 2013-05-07 02:39:24.000 127 12638.08 157.35 54938.20 88888.00 2013-05-07 02:39:24.125 127 12638.05 157.32 54938.20 88888.00 2013-05-07 02:39:24.250 127 12638.05 157.35 54938.20 88888.00 2013-05-07 02:39:24.375 127 12638.12 157.35 54938.18 88888.00 2013-05-07 02:39:24.500 127 12638.17 157.38 54938.20 88888.00 2013-05-07 02:39:24.625 127 12638.20 157.38 54938.18 88888.00 2013-05-07 02:39:24.750 127 12638.17 157.38 54938.18 88888.00 2013-05-07 02:39:24.875 127 12638.12 157.40 54938.15 88888.00 2013-05-07 02:39:25.000 127 12638.08 157.35 54938.15 88888.00 2013-05-07 02:39:25.125 127 12638.10 157.35 54938.15 88888.00 2013-05-07 02:39:25.250 127 12638.12 157.38 54938.18 88888.00 2013-05-07 02:39:25.375 127 12638.10 157.40 54938.15 88888.00 2013-05-07 02:39:25.500 127 12638.12 157.38 54938.15 88888.00 2013-05-07 02:39:25.625 127 12638.12 157.40 54938.12 88888.00 2013-05-07 02:39:25.750 127 12638.12 157.45 54938.15 88888.00 2013-05-07 02:39:25.875 127 12638.08 157.43 54938.12 88888.00 2013-05-07 02:39:26.000 127 12638.10 157.40 54938.12 88888.00 2013-05-07 02:39:26.125 127 12638.12 157.38 54938.07 88888.00 2013-05-07 02:39:26.250 127 12638.08 157.38 54938.07 88888.00 2013-05-07 02:39:26.375 127 12638.10 157.40 54938.10 88888.00 2013-05-07 02:39:26.500 127 12638.12 157.40 54938.10 88888.00 2013-05-07 02:39:26.625 127 12638.02 157.40 54938.10 88888.00 2013-05-07 02:39:26.750 127 12637.98 157.40 54938.10 88888.00 2013-05-07 02:39:26.875 127 12638.05 157.40 54938.10 88888.00 2013-05-07 02:39:27.000 127 12638.15 157.40 54938.05 88888.00 2013-05-07 02:39:27.125 127 12638.17 157.43 54938.07 88888.00 2013-05-07 02:39:27.250 127 12638.10 157.43 54938.12 88888.00 2013-05-07 02:39:27.375 127 12638.10 157.43 54938.12 88888.00 2013-05-07 02:39:27.500 127 12638.08 157.40 54938.12 88888.00 2013-05-07 02:39:27.625 127 12638.10 157.43 54938.07 88888.00 2013-05-07 02:39:27.750 127 12638.08 157.43 54938.05 88888.00 2013-05-07 02:39:27.875 127 12638.02 157.40 54938.07 88888.00 2013-05-07 02:39:28.000 127 12638.00 157.38 54938.05 88888.00 2013-05-07 02:39:28.125 127 12637.98 157.35 54938.05 88888.00 2013-05-07 02:39:28.250 127 12637.90 157.38 54938.07 88888.00 2013-05-07 02:39:28.375 127 12637.95 157.38 54938.07 88888.00 2013-05-07 02:39:28.500 127 12638.00 157.40 54938.10 88888.00 2013-05-07 02:39:28.625 127 12637.95 157.35 54938.07 88888.00 2013-05-07 02:39:28.750 127 12637.95 157.35 54938.03 88888.00 2013-05-07 02:39:28.875 127 12637.95 157.35 54938.00 88888.00 2013-05-07 02:39:29.000 127 12637.98 157.35 54938.05 88888.00 2013-05-07 02:39:29.125 127 12638.02 157.38 54938.07 88888.00 2013-05-07 02:39:29.250 127 12637.98 157.32 54938.05 88888.00 2013-05-07 02:39:29.375 127 12637.98 157.30 54938.00 88888.00 2013-05-07 02:39:29.500 127 12637.90 157.32 54938.00 88888.00 2013-05-07 02:39:29.625 127 12637.98 157.30 54938.03 88888.00 2013-05-07 02:39:29.750 127 12637.98 157.30 54938.03 88888.00 2013-05-07 02:39:29.875 127 12637.95 157.30 54937.97 88888.00 2013-05-07 02:39:30.000 127 12637.88 157.30 54937.97 88888.00 2013-05-07 02:39:30.125 127 12637.88 157.30 54938.00 88888.00 2013-05-07 02:39:30.250 127 12637.83 157.30 54938.03 88888.00 2013-05-07 02:39:30.375 127 12637.92 157.32 54938.03 88888.00 2013-05-07 02:39:30.500 127 12637.90 157.28 54937.95 88888.00 2013-05-07 02:39:30.625 127 12637.88 157.25 54937.95 88888.00 2013-05-07 02:39:30.750 127 12637.85 157.28 54937.97 88888.00 2013-05-07 02:39:30.875 127 12637.88 157.25 54937.97 88888.00 2013-05-07 02:39:31.000 127 12637.92 157.25 54937.93 88888.00 2013-05-07 02:39:31.125 127 12637.90 157.25 54937.90 88888.00 2013-05-07 02:39:31.250 127 12637.80 157.25 54937.95 88888.00 2013-05-07 02:39:31.375 127 12637.90 157.30 54937.95 88888.00 2013-05-07 02:39:31.500 127 12637.95 157.28 54937.95 88888.00 2013-05-07 02:39:31.625 127 12637.95 157.22 54937.90 88888.00 2013-05-07 02:39:31.750 127 12637.98 157.25 54937.90 88888.00 2013-05-07 02:39:31.875 127 12638.00 157.25 54937.93 88888.00 2013-05-07 02:39:32.000 127 12637.95 157.25 54937.90 88888.00 2013-05-07 02:39:32.125 127 12637.98 157.22 54937.85 88888.00 2013-05-07 02:39:32.250 127 12637.95 157.22 54937.88 88888.00 2013-05-07 02:39:32.375 127 12638.02 157.28 54937.93 88888.00 2013-05-07 02:39:32.500 127 12638.00 157.30 54937.95 88888.00 2013-05-07 02:39:32.625 127 12637.95 157.25 54937.88 88888.00 2013-05-07 02:39:32.750 127 12637.92 157.22 54937.80 88888.00 2013-05-07 02:39:32.875 127 12637.83 157.22 54937.80 88888.00 2013-05-07 02:39:33.000 127 12637.85 157.20 54937.80 88888.00 2013-05-07 02:39:33.125 127 12637.85 157.22 54937.82 88888.00 2013-05-07 02:39:33.250 127 12637.85 157.20 54937.82 88888.00 2013-05-07 02:39:33.375 127 12637.88 157.25 54937.82 88888.00 2013-05-07 02:39:33.500 127 12637.88 157.25 54937.80 88888.00 2013-05-07 02:39:33.625 127 12637.85 157.20 54937.82 88888.00 2013-05-07 02:39:33.750 127 12637.85 157.22 54937.80 88888.00 2013-05-07 02:39:33.875 127 12637.92 157.22 54937.80 88888.00 2013-05-07 02:39:34.000 127 12637.92 157.22 54937.80 88888.00 2013-05-07 02:39:34.125 127 12637.90 157.25 54937.80 88888.00 2013-05-07 02:39:34.250 127 12637.92 157.25 54937.85 88888.00 2013-05-07 02:39:34.375 127 12637.95 157.25 54937.82 88888.00 2013-05-07 02:39:34.500 127 12637.88 157.22 54937.80 88888.00 2013-05-07 02:39:34.625 127 12637.80 157.20 54937.78 88888.00 2013-05-07 02:39:34.750 127 12637.85 157.22 54937.78 88888.00 2013-05-07 02:39:34.875 127 12637.88 157.22 54937.75 88888.00 2013-05-07 02:39:35.000 127 12637.85 157.22 54937.75 88888.00 2013-05-07 02:39:35.125 127 12637.85 157.18 54937.72 88888.00 2013-05-07 02:39:35.250 127 12637.85 157.15 54937.72 88888.00 2013-05-07 02:39:35.375 127 12637.80 157.15 54937.70 88888.00 2013-05-07 02:39:35.500 127 12637.73 157.15 54937.70 88888.00 2013-05-07 02:39:35.625 127 12637.77 157.15 54937.70 88888.00 2013-05-07 02:39:35.750 127 12637.85 157.18 54937.70 88888.00 2013-05-07 02:39:35.875 127 12637.85 157.15 54937.70 88888.00 2013-05-07 02:39:36.000 127 12637.80 157.10 54937.65 88888.00 2013-05-07 02:39:36.125 127 12637.80 157.10 54937.70 88888.00 2013-05-07 02:39:36.250 127 12637.73 157.07 54937.70 88888.00 2013-05-07 02:39:36.375 127 12637.70 157.07 54937.70 88888.00 2013-05-07 02:39:36.500 127 12637.73 157.12 54937.75 88888.00 2013-05-07 02:39:36.625 127 12637.75 157.12 54937.75 88888.00 2013-05-07 02:39:36.750 127 12637.75 157.07 54937.68 88888.00 2013-05-07 02:39:36.875 127 12637.85 157.05 54937.68 88888.00 2013-05-07 02:39:37.000 127 12637.85 157.07 54937.68 88888.00 2013-05-07 02:39:37.125 127 12637.77 157.10 54937.70 88888.00 2013-05-07 02:39:37.250 127 12637.80 157.07 54937.70 88888.00 2013-05-07 02:39:37.375 127 12637.85 157.07 54937.68 88888.00 2013-05-07 02:39:37.500 127 12637.88 157.07 54937.65 88888.00 2013-05-07 02:39:37.625 127 12637.83 157.07 54937.62 88888.00 2013-05-07 02:39:37.750 127 12637.75 157.10 54937.62 88888.00 2013-05-07 02:39:37.875 127 12637.70 157.10 54937.62 88888.00 2013-05-07 02:39:38.000 127 12637.70 157.03 54937.62 88888.00 2013-05-07 02:39:38.125 127 12637.73 157.03 54937.60 88888.00 2013-05-07 02:39:38.250 127 12637.77 157.05 54937.62 88888.00 2013-05-07 02:39:38.375 127 12637.85 157.10 54937.65 88888.00 2013-05-07 02:39:38.500 127 12637.83 157.07 54937.65 88888.00 2013-05-07 02:39:38.625 127 12637.77 157.03 54937.62 88888.00 2013-05-07 02:39:38.750 127 12637.75 157.03 54937.60 88888.00 2013-05-07 02:39:38.875 127 12637.73 157.05 54937.57 88888.00 2013-05-07 02:39:39.000 127 12637.70 157.05 54937.57 88888.00 2013-05-07 02:39:39.125 127 12637.67 157.05 54937.62 88888.00 2013-05-07 02:39:39.250 127 12637.65 157.00 54937.60 88888.00 2013-05-07 02:39:39.375 127 12637.73 157.03 54937.55 88888.00 2013-05-07 02:39:39.500 127 12637.75 157.03 54937.57 88888.00 2013-05-07 02:39:39.625 127 12637.75 157.03 54937.57 88888.00 2013-05-07 02:39:39.750 127 12637.73 157.00 54937.55 88888.00 2013-05-07 02:39:39.875 127 12637.77 157.00 54937.55 88888.00 2013-05-07 02:39:40.000 127 12637.75 156.97 54937.53 88888.00 2013-05-07 02:39:40.125 127 12637.80 157.03 54937.55 88888.00 2013-05-07 02:39:40.250 127 12637.80 157.03 54937.53 88888.00 2013-05-07 02:39:40.375 127 12637.75 157.03 54937.47 88888.00 2013-05-07 02:39:40.500 127 12637.77 157.00 54937.50 88888.00 2013-05-07 02:39:40.625 127 12637.80 157.03 54937.53 88888.00 2013-05-07 02:39:40.750 127 12637.77 157.03 54937.50 88888.00 2013-05-07 02:39:40.875 127 12637.65 156.95 54937.47 88888.00 2013-05-07 02:39:41.000 127 12637.65 156.93 54937.45 88888.00 2013-05-07 02:39:41.125 127 12637.65 156.95 54937.47 88888.00 2013-05-07 02:39:41.250 127 12637.65 156.97 54937.50 88888.00 2013-05-07 02:39:41.375 127 12637.70 156.97 54937.47 88888.00 2013-05-07 02:39:41.500 127 12637.65 156.95 54937.47 88888.00 2013-05-07 02:39:41.625 127 12637.65 156.95 54937.45 88888.00 2013-05-07 02:39:41.750 127 12637.60 156.93 54937.47 88888.00 2013-05-07 02:39:41.875 127 12637.60 156.93 54937.45 88888.00 2013-05-07 02:39:42.000 127 12637.62 156.95 54937.40 88888.00 2013-05-07 02:39:42.125 127 12637.62 156.97 54937.43 88888.00 2013-05-07 02:39:42.250 127 12637.60 156.97 54937.43 88888.00 2013-05-07 02:39:42.375 127 12637.60 156.95 54937.40 88888.00 2013-05-07 02:39:42.500 127 12637.60 156.93 54937.38 88888.00 2013-05-07 02:39:42.625 127 12637.67 156.97 54937.38 88888.00 2013-05-07 02:39:42.750 127 12637.70 156.97 54937.38 88888.00 2013-05-07 02:39:42.875 127 12637.70 156.97 54937.38 88888.00 2013-05-07 02:39:43.000 127 12637.73 156.95 54937.32 88888.00 2013-05-07 02:39:43.125 127 12637.70 156.95 54937.35 88888.00 2013-05-07 02:39:43.250 127 12637.70 156.93 54937.35 88888.00 2013-05-07 02:39:43.375 127 12637.75 156.95 54937.35 88888.00 2013-05-07 02:39:43.500 127 12637.80 156.95 54937.32 88888.00 2013-05-07 02:39:43.625 127 12637.80 156.95 54937.28 88888.00 2013-05-07 02:39:43.750 127 12637.80 156.95 54937.30 88888.00 2013-05-07 02:39:43.875 127 12637.77 156.95 54937.28 88888.00 2013-05-07 02:39:44.000 127 12637.75 156.90 54937.28 88888.00 2013-05-07 02:39:44.125 127 12637.73 156.90 54937.28 88888.00 2013-05-07 02:39:44.250 127 12637.70 156.90 54937.28 88888.00 2013-05-07 02:39:44.375 127 12637.75 156.93 54937.28 88888.00 2013-05-07 02:39:44.500 127 12637.75 156.93 54937.25 88888.00 2013-05-07 02:39:44.625 127 12637.70 156.93 54937.25 88888.00 2013-05-07 02:39:44.750 127 12637.75 156.95 54937.28 88888.00 2013-05-07 02:39:44.875 127 12637.67 156.93 54937.22 88888.00 2013-05-07 02:39:45.000 127 12637.65 156.93 54937.18 88888.00 2013-05-07 02:39:45.125 127 12637.70 156.95 54937.22 88888.00 2013-05-07 02:39:45.250 127 12637.75 156.95 54937.28 88888.00 2013-05-07 02:39:45.375 127 12637.73 156.90 54937.22 88888.00 2013-05-07 02:39:45.500 127 12637.65 156.95 54937.22 88888.00 2013-05-07 02:39:45.625 127 12637.65 156.95 54937.22 88888.00 2013-05-07 02:39:45.750 127 12637.65 156.95 54937.20 88888.00 2013-05-07 02:39:45.875 127 12637.65 156.95 54937.20 88888.00 2013-05-07 02:39:46.000 127 12637.67 156.93 54937.22 88888.00 2013-05-07 02:39:46.125 127 12637.65 156.93 54937.20 88888.00 2013-05-07 02:39:46.250 127 12637.62 156.90 54937.18 88888.00 2013-05-07 02:39:46.375 127 12637.67 156.90 54937.18 88888.00 2013-05-07 02:39:46.500 127 12637.70 156.90 54937.18 88888.00 2013-05-07 02:39:46.625 127 12637.73 156.88 54937.18 88888.00 2013-05-07 02:39:46.750 127 12637.67 156.90 54937.15 88888.00 2013-05-07 02:39:46.875 127 12637.67 156.90 54937.18 88888.00 2013-05-07 02:39:47.000 127 12637.73 156.88 54937.12 88888.00 2013-05-07 02:39:47.125 127 12637.75 156.88 54937.12 88888.00 2013-05-07 02:39:47.250 127 12637.77 156.85 54937.10 88888.00 2013-05-07 02:39:47.375 127 12637.77 156.85 54937.10 88888.00 2013-05-07 02:39:47.500 127 12637.80 156.82 54937.10 88888.00 2013-05-07 02:39:47.625 127 12637.75 156.80 54937.07 88888.00 2013-05-07 02:39:47.750 127 12637.80 156.82 54937.07 88888.00 2013-05-07 02:39:47.875 127 12637.88 156.85 54937.12 88888.00 2013-05-07 02:39:48.000 127 12637.83 156.82 54937.10 88888.00 2013-05-07 02:39:48.125 127 12637.77 156.78 54937.10 88888.00 2013-05-07 02:39:48.250 127 12637.77 156.78 54937.05 88888.00 2013-05-07 02:39:48.375 127 12637.83 156.80 54937.05 88888.00 2013-05-07 02:39:48.500 127 12637.88 156.82 54937.05 88888.00 2013-05-07 02:39:48.625 127 12637.85 156.78 54937.03 88888.00 2013-05-07 02:39:48.750 127 12637.85 156.75 54937.03 88888.00 2013-05-07 02:39:48.875 127 12637.95 156.78 54937.05 88888.00 2013-05-07 02:39:49.000 127 12638.00 156.80 54937.07 88888.00 2013-05-07 02:39:49.125 127 12637.95 156.80 54937.05 88888.00 2013-05-07 02:39:49.250 127 12637.90 156.72 54937.03 88888.00 2013-05-07 02:39:49.375 127 12637.98 156.75 54937.03 88888.00 2013-05-07 02:39:49.500 127 12637.98 156.78 54937.03 88888.00 2013-05-07 02:39:49.625 127 12637.92 156.78 54937.00 88888.00 2013-05-07 02:39:49.750 127 12637.90 156.75 54937.00 88888.00 2013-05-07 02:39:49.875 127 12637.92 156.70 54937.00 88888.00 2013-05-07 02:39:50.000 127 12637.95 156.65 54936.97 88888.00 2013-05-07 02:39:50.125 127 12638.00 156.68 54936.95 88888.00 2013-05-07 02:39:50.250 127 12638.05 156.68 54936.95 88888.00 2013-05-07 02:39:50.375 127 12638.12 156.68 54936.95 88888.00 2013-05-07 02:39:50.500 127 12638.12 156.65 54936.95 88888.00 2013-05-07 02:39:50.625 127 12638.10 156.65 54936.93 88888.00 2013-05-07 02:39:50.750 127 12638.10 156.60 54936.88 88888.00 2013-05-07 02:39:50.875 127 12638.10 156.62 54936.88 88888.00 2013-05-07 02:39:51.000 127 12638.15 156.62 54936.90 88888.00 2013-05-07 02:39:51.125 127 12638.23 156.62 54936.85 88888.00 2013-05-07 02:39:51.250 127 12638.23 156.60 54936.85 88888.00 2013-05-07 02:39:51.375 127 12638.23 156.60 54936.82 88888.00 2013-05-07 02:39:51.500 127 12638.23 156.60 54936.82 88888.00 2013-05-07 02:39:51.625 127 12638.30 156.60 54936.82 88888.00 2013-05-07 02:39:51.750 127 12638.27 156.60 54936.85 88888.00 2013-05-07 02:39:51.875 127 12638.27 156.57 54936.85 88888.00 2013-05-07 02:39:52.000 127 12638.25 156.57 54936.85 88888.00 2013-05-07 02:39:52.125 127 12638.30 156.57 54936.82 88888.00 2013-05-07 02:39:52.250 127 12638.27 156.53 54936.82 88888.00 2013-05-07 02:39:52.375 127 12638.30 156.53 54936.80 88888.00 2013-05-07 02:39:52.500 127 12638.33 156.55 54936.78 88888.00 2013-05-07 02:39:52.625 127 12638.40 156.50 54936.80 88888.00 2013-05-07 02:39:52.750 127 12638.42 156.53 54936.80 88888.00 2013-05-07 02:39:52.875 127 12638.42 156.50 54936.82 88888.00 2013-05-07 02:39:53.000 127 12638.48 156.47 54936.78 88888.00 2013-05-07 02:39:53.125 127 12638.55 156.45 54936.78 88888.00 2013-05-07 02:39:53.250 127 12638.55 156.43 54936.75 88888.00 2013-05-07 02:39:53.375 127 12638.50 156.43 54936.75 88888.00 2013-05-07 02:39:53.500 127 12638.48 156.43 54936.75 88888.00 2013-05-07 02:39:53.625 127 12638.50 156.40 54936.72 88888.00 2013-05-07 02:39:53.750 127 12638.55 156.40 54936.75 88888.00 2013-05-07 02:39:53.875 127 12638.58 156.40 54936.75 88888.00 2013-05-07 02:39:54.000 127 12638.58 156.43 54936.72 88888.00 2013-05-07 02:39:54.125 127 12638.58 156.40 54936.78 88888.00 2013-05-07 02:39:54.250 127 12638.55 156.40 54936.78 88888.00 2013-05-07 02:39:54.375 127 12638.52 156.40 54936.75 88888.00 2013-05-07 02:39:54.500 127 12638.50 156.38 54936.72 88888.00 2013-05-07 02:39:54.625 127 12638.58 156.40 54936.72 88888.00 2013-05-07 02:39:54.750 127 12638.65 156.38 54936.72 88888.00 2013-05-07 02:39:54.875 127 12638.67 156.35 54936.68 88888.00 2013-05-07 02:39:55.000 127 12638.67 156.32 54936.65 88888.00 2013-05-07 02:39:55.125 127 12638.65 156.32 54936.65 88888.00 2013-05-07 02:39:55.250 127 12638.65 156.38 54936.68 88888.00 2013-05-07 02:39:55.375 127 12638.65 156.38 54936.68 88888.00 2013-05-07 02:39:55.500 127 12638.62 156.30 54936.65 88888.00 2013-05-07 02:39:55.625 127 12638.65 156.32 54936.62 88888.00 2013-05-07 02:39:55.750 127 12638.70 156.30 54936.62 88888.00 2013-05-07 02:39:55.875 127 12638.80 156.32 54936.68 88888.00 2013-05-07 02:39:56.000 127 12638.88 156.32 54936.65 88888.00 2013-05-07 02:39:56.125 127 12638.80 156.28 54936.62 88888.00 2013-05-07 02:39:56.250 127 12638.77 156.25 54936.62 88888.00 2013-05-07 02:39:56.375 127 12638.90 156.30 54936.62 88888.00 2013-05-07 02:39:56.500 127 12638.90 156.30 54936.57 88888.00 2013-05-07 02:39:56.625 127 12638.83 156.30 54936.57 88888.00 2013-05-07 02:39:56.750 127 12638.83 156.30 54936.55 88888.00 2013-05-07 02:39:56.875 127 12638.88 156.32 54936.55 88888.00 2013-05-07 02:39:57.000 127 12638.98 156.28 54936.55 88888.00 2013-05-07 02:39:57.125 127 12639.00 156.28 54936.55 88888.00 2013-05-07 02:39:57.250 127 12639.00 156.30 54936.60 88888.00 2013-05-07 02:39:57.375 127 12639.00 156.28 54936.57 88888.00 2013-05-07 02:39:57.500 127 12638.98 156.30 54936.50 88888.00 2013-05-07 02:39:57.625 127 12639.05 156.32 54936.53 88888.00 2013-05-07 02:39:57.750 127 12639.15 156.30 54936.55 88888.00 2013-05-07 02:39:57.875 127 12639.17 156.35 54936.53 88888.00 2013-05-07 02:39:58.000 127 12639.12 156.32 54936.47 88888.00 2013-05-07 02:39:58.125 127 12639.10 156.28 54936.47 88888.00 2013-05-07 02:39:58.250 127 12639.12 156.25 54936.45 88888.00 2013-05-07 02:39:58.375 127 12639.15 156.32 54936.47 88888.00 2013-05-07 02:39:58.500 127 12639.15 156.28 54936.45 88888.00 2013-05-07 02:39:58.625 127 12639.15 156.28 54936.45 88888.00 2013-05-07 02:39:58.750 127 12639.15 156.28 54936.43 88888.00 2013-05-07 02:39:58.875 127 12639.15 156.30 54936.43 88888.00 2013-05-07 02:39:59.000 127 12639.17 156.30 54936.43 88888.00 2013-05-07 02:39:59.125 127 12639.23 156.30 54936.45 88888.00 2013-05-07 02:39:59.250 127 12639.20 156.30 54936.45 88888.00 2013-05-07 02:39:59.375 127 12639.17 156.32 54936.45 88888.00 2013-05-07 02:39:59.500 127 12639.17 156.32 54936.40 88888.00 2013-05-07 02:39:59.625 127 12639.17 156.30 54936.40 88888.00 2013-05-07 02:39:59.750 127 12639.20 156.30 54936.38 88888.00 2013-05-07 02:39:59.875 127 12639.17 156.30 54936.40 88888.00 2013-05-07 02:40:00.000 127 12639.15 156.32 54936.40 88888.00 2013-05-07 02:40:00.125 127 12639.15 156.35 54936.40 88888.00 2013-05-07 02:40:00.250 127 12639.12 156.32 54936.43 88888.00 2013-05-07 02:40:00.375 127 12639.10 156.38 54936.43 88888.00 2013-05-07 02:40:00.500 127 12639.05 156.35 54936.38 88888.00 2013-05-07 02:40:00.625 127 12639.05 156.35 54936.35 88888.00 2013-05-07 02:40:00.750 127 12639.12 156.35 54936.38 88888.00 2013-05-07 02:40:00.875 127 12639.15 156.35 54936.38 88888.00 2013-05-07 02:40:01.000 127 12639.12 156.35 54936.35 88888.00 2013-05-07 02:40:01.125 127 12639.12 156.32 54936.38 88888.00 2013-05-07 02:40:01.250 127 12639.08 156.38 54936.38 88888.00 2013-05-07 02:40:01.375 127 12639.08 156.40 54936.35 88888.00 2013-05-07 02:40:01.500 127 12639.10 156.40 54936.32 88888.00 2013-05-07 02:40:01.625 127 12639.05 156.35 54936.30 88888.00 2013-05-07 02:40:01.750 127 12639.10 156.35 54936.32 88888.00 2013-05-07 02:40:01.875 127 12639.05 156.38 54936.30 88888.00 2013-05-07 02:40:02.000 127 12639.02 156.40 54936.28 88888.00 2013-05-07 02:40:02.125 127 12638.98 156.43 54936.30 88888.00 2013-05-07 02:40:02.250 127 12639.00 156.40 54936.35 88888.00 2013-05-07 02:40:02.375 127 12639.02 156.43 54936.32 88888.00 2013-05-07 02:40:02.500 127 12639.00 156.43 54936.30 88888.00 2013-05-07 02:40:02.625 127 12639.05 156.43 54936.30 88888.00 2013-05-07 02:40:02.750 127 12639.05 156.43 54936.28 88888.00 2013-05-07 02:40:02.875 127 12639.05 156.47 54936.28 88888.00 2013-05-07 02:40:03.000 127 12639.05 156.50 54936.30 88888.00 2013-05-07 02:40:03.125 127 12639.05 156.47 54936.32 88888.00 2013-05-07 02:40:03.250 127 12638.98 156.45 54936.25 88888.00 2013-05-07 02:40:03.375 127 12638.98 156.47 54936.25 88888.00 2013-05-07 02:40:03.500 127 12638.98 156.50 54936.25 88888.00 2013-05-07 02:40:03.625 127 12638.95 156.47 54936.25 88888.00 2013-05-07 02:40:03.750 127 12638.92 156.45 54936.22 88888.00 2013-05-07 02:40:03.875 127 12638.90 156.47 54936.22 88888.00 2013-05-07 02:40:04.000 127 12638.92 156.50 54936.22 88888.00 2013-05-07 02:40:04.125 127 12638.90 156.53 54936.25 88888.00 2013-05-07 02:40:04.250 127 12638.80 156.50 54936.25 88888.00 2013-05-07 02:40:04.375 127 12638.73 156.50 54936.22 88888.00 2013-05-07 02:40:04.500 127 12638.75 156.53 54936.22 88888.00 2013-05-07 02:40:04.625 127 12638.80 156.53 54936.22 88888.00 2013-05-07 02:40:04.750 127 12638.85 156.55 54936.25 88888.00 2013-05-07 02:40:04.875 127 12638.83 156.55 54936.20 88888.00 2013-05-07 02:40:05.000 127 12638.70 156.50 54936.15 88888.00 2013-05-07 02:40:05.125 127 12638.73 156.50 54936.18 88888.00 2013-05-07 02:40:05.250 127 12638.75 156.55 54936.22 88888.00 2013-05-07 02:40:05.375 127 12638.80 156.60 54936.20 88888.00 2013-05-07 02:40:05.500 127 12638.77 156.55 54936.20 88888.00 2013-05-07 02:40:05.625 127 12638.70 156.55 54936.22 88888.00 2013-05-07 02:40:05.750 127 12638.67 156.57 54936.22 88888.00 2013-05-07 02:40:05.875 127 12638.70 156.57 54936.20 88888.00 2013-05-07 02:40:06.000 127 12638.70 156.55 54936.18 88888.00 2013-05-07 02:40:06.125 127 12638.70 156.55 54936.20 88888.00 2013-05-07 02:40:06.250 127 12638.67 156.57 54936.15 88888.00 2013-05-07 02:40:06.375 127 12638.65 156.57 54936.12 88888.00 2013-05-07 02:40:06.500 127 12638.62 156.55 54936.07 88888.00 2013-05-07 02:40:06.625 127 12638.62 156.55 54936.10 88888.00 2013-05-07 02:40:06.750 127 12638.60 156.60 54936.10 88888.00 2013-05-07 02:40:06.875 127 12638.60 156.57 54936.12 88888.00 2013-05-07 02:40:07.000 127 12638.60 156.60 54936.12 88888.00 2013-05-07 02:40:07.125 127 12638.60 156.60 54936.15 88888.00 2013-05-07 02:40:07.250 127 12638.52 156.57 54936.10 88888.00 2013-05-07 02:40:07.375 127 12638.60 156.60 54936.12 88888.00 2013-05-07 02:40:07.500 127 12638.65 156.62 54936.10 88888.00 2013-05-07 02:40:07.625 127 12638.60 156.57 54936.10 88888.00 2013-05-07 02:40:07.750 127 12638.58 156.57 54936.10 88888.00 2013-05-07 02:40:07.875 127 12638.55 156.60 54936.07 88888.00 2013-05-07 02:40:08.000 127 12638.58 156.60 54936.07 88888.00 2013-05-07 02:40:08.125 127 12638.52 156.62 54936.10 88888.00 2013-05-07 02:40:08.250 127 12638.50 156.60 54936.10 88888.00 2013-05-07 02:40:08.375 127 12638.48 156.57 54936.05 88888.00 2013-05-07 02:40:08.500 127 12638.55 156.55 54936.03 88888.00 2013-05-07 02:40:08.625 127 12638.52 156.53 54936.03 88888.00 2013-05-07 02:40:08.750 127 12638.42 156.55 54936.03 88888.00 2013-05-07 02:40:08.875 127 12638.38 156.57 54936.07 88888.00 2013-05-07 02:40:09.000 127 12638.35 156.60 54936.05 88888.00 2013-05-07 02:40:09.125 127 12638.38 156.57 54936.05 88888.00 2013-05-07 02:40:09.250 127 12638.38 156.57 54936.05 88888.00 2013-05-07 02:40:09.375 127 12638.42 156.57 54936.07 88888.00 2013-05-07 02:40:09.500 127 12638.42 156.57 54936.07 88888.00 2013-05-07 02:40:09.625 127 12638.42 156.55 54936.05 88888.00 2013-05-07 02:40:09.750 127 12638.42 156.53 54936.05 88888.00 2013-05-07 02:40:09.875 127 12638.38 156.50 54936.03 88888.00 2013-05-07 02:40:10.000 127 12638.38 156.55 54936.03 88888.00 2013-05-07 02:40:10.125 127 12638.40 156.53 54936.03 88888.00 2013-05-07 02:40:10.250 127 12638.30 156.53 54936.03 88888.00 2013-05-07 02:40:10.375 127 12638.25 156.50 54936.03 88888.00 2013-05-07 02:40:10.500 127 12638.25 156.50 54935.97 88888.00 2013-05-07 02:40:10.625 127 12638.27 156.47 54935.95 88888.00 2013-05-07 02:40:10.750 127 12638.30 156.45 54935.97 88888.00 2013-05-07 02:40:10.875 127 12638.35 156.43 54936.00 88888.00 2013-05-07 02:40:11.000 127 12638.35 156.40 54935.97 88888.00 2013-05-07 02:40:11.125 127 12638.38 156.45 54936.00 88888.00 2013-05-07 02:40:11.250 127 12638.33 156.43 54935.97 88888.00 2013-05-07 02:40:11.375 127 12638.30 156.38 54935.97 88888.00 2013-05-07 02:40:11.500 127 12638.27 156.35 54935.93 88888.00 2013-05-07 02:40:11.625 127 12638.27 156.35 54935.95 88888.00 2013-05-07 02:40:11.750 127 12638.23 156.30 54935.93 88888.00 2013-05-07 02:40:11.875 127 12638.30 156.30 54935.93 88888.00 2013-05-07 02:40:12.000 127 12638.40 156.30 54935.90 88888.00 2013-05-07 02:40:12.125 127 12638.38 156.32 54935.93 88888.00 2013-05-07 02:40:12.250 127 12638.40 156.32 54935.93 88888.00 2013-05-07 02:40:12.375 127 12638.38 156.30 54935.93 88888.00 2013-05-07 02:40:12.500 127 12638.40 156.25 54935.90 88888.00 2013-05-07 02:40:12.625 127 12638.38 156.22 54935.88 88888.00 2013-05-07 02:40:12.750 127 12638.33 156.20 54935.82 88888.00 2013-05-07 02:40:12.875 127 12638.35 156.18 54935.82 88888.00 2013-05-07 02:40:13.000 127 12638.40 156.18 54935.85 88888.00 2013-05-07 02:40:13.125 127 12638.42 156.18 54935.88 88888.00 2013-05-07 02:40:13.250 127 12638.45 156.10 54935.82 88888.00 2013-05-07 02:40:13.375 127 12638.42 156.10 54935.82 88888.00 2013-05-07 02:40:13.500 127 12638.40 156.10 54935.82 88888.00 2013-05-07 02:40:13.625 127 12638.38 156.07 54935.82 88888.00 2013-05-07 02:40:13.750 127 12638.38 156.07 54935.85 88888.00 2013-05-07 02:40:13.875 127 12638.35 156.10 54935.88 88888.00 2013-05-07 02:40:14.000 127 12638.40 156.10 54935.85 88888.00 2013-05-07 02:40:14.125 127 12638.40 156.05 54935.80 88888.00 2013-05-07 02:40:14.250 127 12638.30 155.97 54935.80 88888.00 2013-05-07 02:40:14.375 127 12638.25 155.97 54935.78 88888.00 2013-05-07 02:40:14.500 127 12638.27 155.97 54935.80 88888.00 2013-05-07 02:40:14.625 127 12638.40 156.03 54935.80 88888.00 2013-05-07 02:40:14.750 127 12638.40 156.03 54935.82 88888.00 2013-05-07 02:40:14.875 127 12638.40 156.00 54935.82 88888.00 2013-05-07 02:40:15.000 127 12638.40 155.97 54935.78 88888.00 2013-05-07 02:40:15.125 127 12638.38 155.93 54935.78 88888.00 2013-05-07 02:40:15.250 127 12638.42 155.93 54935.78 88888.00 2013-05-07 02:40:15.375 127 12638.52 155.95 54935.80 88888.00 2013-05-07 02:40:15.500 127 12638.48 155.90 54935.78 88888.00 2013-05-07 02:40:15.625 127 12638.40 155.82 54935.80 88888.00 2013-05-07 02:40:15.750 127 12638.42 155.85 54935.78 88888.00 2013-05-07 02:40:15.875 127 12638.48 155.85 54935.80 88888.00 2013-05-07 02:40:16.000 127 12638.48 155.82 54935.72 88888.00 2013-05-07 02:40:16.125 127 12638.45 155.85 54935.78 88888.00 2013-05-07 02:40:16.250 127 12638.48 155.80 54935.78 88888.00 2013-05-07 02:40:16.375 127 12638.45 155.78 54935.75 88888.00 2013-05-07 02:40:16.500 127 12638.42 155.75 54935.70 88888.00 2013-05-07 02:40:16.625 127 12638.42 155.75 54935.72 88888.00 2013-05-07 02:40:16.750 127 12638.50 155.75 54935.70 88888.00 2013-05-07 02:40:16.875 127 12638.52 155.70 54935.65 88888.00 2013-05-07 02:40:17.000 127 12638.50 155.72 54935.70 88888.00 2013-05-07 02:40:17.125 127 12638.52 155.70 54935.70 88888.00 2013-05-07 02:40:17.250 127 12638.48 155.68 54935.72 88888.00 2013-05-07 02:40:17.375 127 12638.48 155.65 54935.72 88888.00 2013-05-07 02:40:17.500 127 12638.50 155.65 54935.70 88888.00 2013-05-07 02:40:17.625 127 12638.52 155.62 54935.68 88888.00 2013-05-07 02:40:17.750 127 12638.55 155.60 54935.65 88888.00 2013-05-07 02:40:17.875 127 12638.58 155.57 54935.65 88888.00 2013-05-07 02:40:18.000 127 12638.62 155.60 54935.62 88888.00 2013-05-07 02:40:18.125 127 12638.62 155.55 54935.62 88888.00 2013-05-07 02:40:18.250 127 12638.62 155.53 54935.62 88888.00 2013-05-07 02:40:18.375 127 12638.60 155.50 54935.62 88888.00 2013-05-07 02:40:18.500 127 12638.58 155.53 54935.65 88888.00 2013-05-07 02:40:18.625 127 12638.55 155.50 54935.62 88888.00 2013-05-07 02:40:18.750 127 12638.62 155.45 54935.62 88888.00 2013-05-07 02:40:18.875 127 12638.65 155.43 54935.60 88888.00 2013-05-07 02:40:19.000 127 12638.58 155.47 54935.57 88888.00 2013-05-07 02:40:19.125 127 12638.52 155.47 54935.60 88888.00 2013-05-07 02:40:19.250 127 12638.52 155.47 54935.60 88888.00 2013-05-07 02:40:19.375 127 12638.52 155.43 54935.60 88888.00 2013-05-07 02:40:19.500 127 12638.52 155.43 54935.57 88888.00 2013-05-07 02:40:19.625 127 12638.55 155.43 54935.57 88888.00 2013-05-07 02:40:19.750 127 12638.58 155.40 54935.57 88888.00 2013-05-07 02:40:19.875 127 12638.65 155.40 54935.57 88888.00 2013-05-07 02:40:20.000 127 12638.62 155.35 54935.53 88888.00 2013-05-07 02:40:20.125 127 12638.60 155.32 54935.53 88888.00 2013-05-07 02:40:20.250 127 12638.65 155.32 54935.53 88888.00 2013-05-07 02:40:20.375 127 12638.75 155.35 54935.53 88888.00 2013-05-07 02:40:20.500 127 12638.73 155.35 54935.50 88888.00 2013-05-07 02:40:20.625 127 12638.70 155.32 54935.50 88888.00 2013-05-07 02:40:20.750 127 12638.67 155.28 54935.47 88888.00 2013-05-07 02:40:20.875 127 12638.62 155.25 54935.43 88888.00 2013-05-07 02:40:21.000 127 12638.65 155.25 54935.45 88888.00 2013-05-07 02:40:21.125 127 12638.65 155.25 54935.50 88888.00 2013-05-07 02:40:21.250 127 12638.60 155.32 54935.53 88888.00 2013-05-07 02:40:21.375 127 12638.65 155.35 54935.50 88888.00 2013-05-07 02:40:21.500 127 12638.67 155.32 54935.47 88888.00 2013-05-07 02:40:21.625 127 12638.67 155.28 54935.45 88888.00 2013-05-07 02:40:21.750 127 12638.73 155.25 54935.43 88888.00 2013-05-07 02:40:21.875 127 12638.77 155.28 54935.43 88888.00 2013-05-07 02:40:22.000 127 12638.77 155.25 54935.45 88888.00 2013-05-07 02:40:22.125 127 12638.73 155.20 54935.43 88888.00 2013-05-07 02:40:22.250 127 12638.67 155.20 54935.45 88888.00 2013-05-07 02:40:22.375 127 12638.73 155.22 54935.40 88888.00 2013-05-07 02:40:22.500 127 12638.75 155.20 54935.43 88888.00 2013-05-07 02:40:22.625 127 12638.75 155.20 54935.45 88888.00 2013-05-07 02:40:22.750 127 12638.73 155.22 54935.50 88888.00 2013-05-07 02:40:22.875 127 12638.70 155.25 54935.47 88888.00 2013-05-07 02:40:23.000 127 12638.70 155.22 54935.43 88888.00 2013-05-07 02:40:23.125 127 12638.73 155.20 54935.40 88888.00 2013-05-07 02:40:23.250 127 12638.80 155.18 54935.40 88888.00 2013-05-07 02:40:23.375 127 12638.83 155.18 54935.38 88888.00 2013-05-07 02:40:23.500 127 12638.73 155.12 54935.32 88888.00 2013-05-07 02:40:23.625 127 12638.77 155.18 54935.32 88888.00 2013-05-07 02:40:23.750 127 12638.88 155.20 54935.32 88888.00 2013-05-07 02:40:23.875 127 12638.92 155.18 54935.38 88888.00 2013-05-07 02:40:24.000 127 12638.88 155.15 54935.38 88888.00 2013-05-07 02:40:24.125 127 12638.77 155.12 54935.35 88888.00 2013-05-07 02:40:24.250 127 12638.80 155.12 54935.32 88888.00 2013-05-07 02:40:24.375 127 12638.85 155.18 54935.32 88888.00 2013-05-07 02:40:24.500 127 12638.80 155.18 54935.32 88888.00 2013-05-07 02:40:24.625 127 12638.77 155.18 54935.35 88888.00 2013-05-07 02:40:24.750 127 12638.80 155.20 54935.32 88888.00 2013-05-07 02:40:24.875 127 12638.85 155.18 54935.30 88888.00 2013-05-07 02:40:25.000 127 12638.80 155.15 54935.25 88888.00 2013-05-07 02:40:25.125 127 12638.83 155.15 54935.25 88888.00 2013-05-07 02:40:25.250 127 12638.80 155.18 54935.28 88888.00 2013-05-07 02:40:25.375 127 12638.75 155.15 54935.25 88888.00 2013-05-07 02:40:25.500 127 12638.80 155.18 54935.28 88888.00 2013-05-07 02:40:25.625 127 12638.90 155.18 54935.28 88888.00 2013-05-07 02:40:25.750 127 12638.90 155.20 54935.25 88888.00 2013-05-07 02:40:25.875 127 12638.90 155.20 54935.25 88888.00 2013-05-07 02:40:26.000 127 12638.95 155.20 54935.28 88888.00 2013-05-07 02:40:26.125 127 12638.98 155.22 54935.25 88888.00 2013-05-07 02:40:26.250 127 12638.95 155.20 54935.25 88888.00 2013-05-07 02:40:26.375 127 12638.95 155.20 54935.20 88888.00 2013-05-07 02:40:26.500 127 12638.90 155.20 54935.20 88888.00 2013-05-07 02:40:26.625 127 12638.92 155.20 54935.22 88888.00 2013-05-07 02:40:26.750 127 12638.88 155.25 54935.25 88888.00 2013-05-07 02:40:26.875 127 12638.90 155.28 54935.25 88888.00 2013-05-07 02:40:27.000 127 12638.85 155.25 54935.22 88888.00 2013-05-07 02:40:27.125 127 12638.92 155.25 54935.22 88888.00 2013-05-07 02:40:27.250 127 12638.85 155.25 54935.22 88888.00 2013-05-07 02:40:27.375 127 12638.85 155.30 54935.22 88888.00 2013-05-07 02:40:27.500 127 12638.80 155.28 54935.20 88888.00 2013-05-07 02:40:27.625 127 12638.77 155.25 54935.20 88888.00 2013-05-07 02:40:27.750 127 12638.77 155.25 54935.20 88888.00 2013-05-07 02:40:27.875 127 12638.75 155.28 54935.20 88888.00 2013-05-07 02:40:28.000 127 12638.83 155.28 54935.18 88888.00 2013-05-07 02:40:28.125 127 12638.85 155.28 54935.20 88888.00 2013-05-07 02:40:28.250 127 12638.75 155.25 54935.18 88888.00 2013-05-07 02:40:28.375 127 12638.73 155.28 54935.18 88888.00 2013-05-07 02:40:28.500 127 12638.73 155.28 54935.18 88888.00 2013-05-07 02:40:28.625 127 12638.80 155.28 54935.18 88888.00 2013-05-07 02:40:28.750 127 12638.77 155.25 54935.18 88888.00 2013-05-07 02:40:28.875 127 12638.80 155.22 54935.15 88888.00 2013-05-07 02:40:29.000 127 12638.75 155.20 54935.15 88888.00 2013-05-07 02:40:29.125 127 12638.70 155.22 54935.18 88888.00 2013-05-07 02:40:29.250 127 12638.67 155.22 54935.15 88888.00 2013-05-07 02:40:29.375 127 12638.70 155.20 54935.12 88888.00 2013-05-07 02:40:29.500 127 12638.67 155.22 54935.15 88888.00 2013-05-07 02:40:29.625 127 12638.67 155.22 54935.12 88888.00 2013-05-07 02:40:29.750 127 12638.70 155.22 54935.15 88888.00 2013-05-07 02:40:29.875 127 12638.73 155.22 54935.18 88888.00 2013-05-07 02:40:30.000 127 12638.73 155.20 54935.12 88888.00 2013-05-07 02:40:30.125 127 12638.73 155.20 54935.10 88888.00 2013-05-07 02:40:30.250 127 12638.77 155.18 54935.10 88888.00 2013-05-07 02:40:30.375 127 12638.75 155.15 54935.10 88888.00 2013-05-07 02:40:30.500 127 12638.77 155.15 54935.15 88888.00 2013-05-07 02:40:30.625 127 12638.80 155.15 54935.12 88888.00 2013-05-07 02:40:30.750 127 12638.85 155.15 54935.12 88888.00 2013-05-07 02:40:30.875 127 12638.80 155.15 54935.12 88888.00 2013-05-07 02:40:31.000 127 12638.85 155.10 54935.10 88888.00 2013-05-07 02:40:31.125 127 12638.88 155.12 54935.07 88888.00 2013-05-07 02:40:31.250 127 12638.83 155.12 54935.10 88888.00 2013-05-07 02:40:31.375 127 12638.83 155.10 54935.10 88888.00 2013-05-07 02:40:31.500 127 12638.80 155.10 54935.12 88888.00 2013-05-07 02:40:31.625 127 12638.80 155.12 54935.12 88888.00 2013-05-07 02:40:31.750 127 12638.88 155.12 54935.10 88888.00 2013-05-07 02:40:31.875 127 12638.92 155.12 54935.07 88888.00 2013-05-07 02:40:32.000 127 12638.92 155.10 54935.07 88888.00 2013-05-07 02:40:32.125 127 12638.90 155.07 54935.07 88888.00 2013-05-07 02:40:32.250 127 12638.88 155.10 54935.05 88888.00 2013-05-07 02:40:32.375 127 12638.95 155.15 54935.07 88888.00 2013-05-07 02:40:32.500 127 12638.95 155.10 54935.05 88888.00 2013-05-07 02:40:32.625 127 12638.95 155.10 54935.03 88888.00 2013-05-07 02:40:32.750 127 12638.90 155.12 54935.03 88888.00 2013-05-07 02:40:32.875 127 12638.88 155.10 54935.03 88888.00 2013-05-07 02:40:33.000 127 12638.90 155.07 54935.05 88888.00 2013-05-07 02:40:33.125 127 12638.90 155.10 54935.03 88888.00 2013-05-07 02:40:33.250 127 12638.85 155.12 54935.05 88888.00 2013-05-07 02:40:33.375 127 12638.88 155.07 54935.00 88888.00 2013-05-07 02:40:33.500 127 12638.90 155.10 54935.00 88888.00 2013-05-07 02:40:33.625 127 12638.92 155.07 54934.97 88888.00 2013-05-07 02:40:33.750 127 12638.92 155.07 54934.97 88888.00 2013-05-07 02:40:33.875 127 12638.90 155.07 54935.00 88888.00 2013-05-07 02:40:34.000 127 12638.90 155.07 54935.00 88888.00 2013-05-07 02:40:34.125 127 12638.90 155.10 54935.00 88888.00 2013-05-07 02:40:34.250 127 12638.85 155.05 54934.97 88888.00 2013-05-07 02:40:34.375 127 12638.88 155.05 54934.95 88888.00 2013-05-07 02:40:34.500 127 12638.85 155.07 54934.95 88888.00 2013-05-07 02:40:34.625 127 12638.92 155.05 54934.95 88888.00 2013-05-07 02:40:34.750 127 12639.05 155.05 54934.95 88888.00 2013-05-07 02:40:34.875 127 12639.00 155.05 54934.95 88888.00 2013-05-07 02:40:35.000 127 12638.95 155.05 54934.93 88888.00 2013-05-07 02:40:35.125 127 12638.92 155.05 54934.93 88888.00 2013-05-07 02:40:35.250 127 12638.92 155.03 54934.93 88888.00 2013-05-07 02:40:35.375 127 12639.00 155.00 54934.88 88888.00 2013-05-07 02:40:35.500 127 12638.98 155.03 54934.90 88888.00 2013-05-07 02:40:35.625 127 12638.95 155.03 54934.93 88888.00 2013-05-07 02:40:35.750 127 12638.98 155.03 54934.95 88888.00 2013-05-07 02:40:35.875 127 12639.02 155.00 54934.93 88888.00 2013-05-07 02:40:36.000 127 12639.08 155.00 54934.90 88888.00 2013-05-07 02:40:36.125 127 12639.05 154.95 54934.90 88888.00 2013-05-07 02:40:36.250 127 12639.02 154.93 54934.90 88888.00 2013-05-07 02:40:36.375 127 12639.08 154.93 54934.88 88888.00 2013-05-07 02:40:36.500 127 12639.05 154.90 54934.88 88888.00 2013-05-07 02:40:36.625 127 12639.02 154.88 54934.82 88888.00 2013-05-07 02:40:36.750 127 12639.02 154.88 54934.82 88888.00 2013-05-07 02:40:36.875 127 12639.10 154.88 54934.85 88888.00 2013-05-07 02:40:37.000 127 12639.15 154.90 54934.88 88888.00 2013-05-07 02:40:37.125 127 12639.12 154.88 54934.90 88888.00 2013-05-07 02:40:37.250 127 12639.12 154.82 54934.85 88888.00 2013-05-07 02:40:37.375 127 12639.20 154.82 54934.82 88888.00 2013-05-07 02:40:37.500 127 12639.20 154.82 54934.82 88888.00 2013-05-07 02:40:37.625 127 12639.17 154.88 54934.82 88888.00 2013-05-07 02:40:37.750 127 12639.17 154.80 54934.80 88888.00 2013-05-07 02:40:37.875 127 12639.20 154.78 54934.80 88888.00 2013-05-07 02:40:38.000 127 12639.25 154.75 54934.80 88888.00 2013-05-07 02:40:38.125 127 12639.27 154.78 54934.80 88888.00 2013-05-07 02:40:38.250 127 12639.20 154.72 54934.78 88888.00 2013-05-07 02:40:38.375 127 12639.27 154.75 54934.80 88888.00 2013-05-07 02:40:38.500 127 12639.40 154.72 54934.80 88888.00 2013-05-07 02:40:38.625 127 12639.40 154.72 54934.80 88888.00 2013-05-07 02:40:38.750 127 12639.35 154.72 54934.78 88888.00 2013-05-07 02:40:38.875 127 12639.40 154.75 54934.75 88888.00 2013-05-07 02:40:39.000 127 12639.40 154.72 54934.70 88888.00 2013-05-07 02:40:39.125 127 12639.42 154.72 54934.75 88888.00 2013-05-07 02:40:39.250 127 12639.40 154.72 54934.75 88888.00 2013-05-07 02:40:39.375 127 12639.48 154.72 54934.75 88888.00 2013-05-07 02:40:39.500 127 12639.50 154.70 54934.70 88888.00 2013-05-07 02:40:39.625 127 12639.48 154.72 54934.70 88888.00 2013-05-07 02:40:39.750 127 12639.52 154.72 54934.72 88888.00 2013-05-07 02:40:39.875 127 12639.55 154.75 54934.70 88888.00 2013-05-07 02:40:40.000 127 12639.58 154.78 54934.68 88888.00 2013-05-07 02:40:40.125 127 12639.52 154.75 54934.65 88888.00 2013-05-07 02:40:40.250 127 12639.52 154.75 54934.62 88888.00 2013-05-07 02:40:40.375 127 12639.55 154.72 54934.65 88888.00 2013-05-07 02:40:40.500 127 12639.55 154.72 54934.65 88888.00 2013-05-07 02:40:40.625 127 12639.55 154.72 54934.62 88888.00 2013-05-07 02:40:40.750 127 12639.52 154.75 54934.62 88888.00 2013-05-07 02:40:40.875 127 12639.65 154.75 54934.62 88888.00 2013-05-07 02:40:41.000 127 12639.70 154.75 54934.60 88888.00 2013-05-07 02:40:41.125 127 12639.67 154.75 54934.60 88888.00 2013-05-07 02:40:41.250 127 12639.58 154.70 54934.57 88888.00 2013-05-07 02:40:41.375 127 12639.55 154.70 54934.55 88888.00 2013-05-07 02:40:41.500 127 12639.58 154.70 54934.55 88888.00 2013-05-07 02:40:41.625 127 12639.60 154.78 54934.55 88888.00 2013-05-07 02:40:41.750 127 12639.70 154.78 54934.55 88888.00 2013-05-07 02:40:41.875 127 12639.70 154.78 54934.55 88888.00 2013-05-07 02:40:42.000 127 12639.67 154.75 54934.53 88888.00 2013-05-07 02:40:42.125 127 12639.73 154.75 54934.53 88888.00 2013-05-07 02:40:42.250 127 12639.83 154.75 54934.53 88888.00 2013-05-07 02:40:42.375 127 12639.83 154.78 54934.50 88888.00 2013-05-07 02:40:42.500 127 12639.80 154.75 54934.50 88888.00 2013-05-07 02:40:42.625 127 12639.77 154.75 54934.50 88888.00 2013-05-07 02:40:42.750 127 12639.77 154.78 54934.53 88888.00 2013-05-07 02:40:42.875 127 12639.80 154.78 54934.53 88888.00 2013-05-07 02:40:43.000 127 12639.83 154.75 54934.50 88888.00 2013-05-07 02:40:43.125 127 12639.90 154.72 54934.50 88888.00 2013-05-07 02:40:43.250 127 12639.83 154.70 54934.45 88888.00 2013-05-07 02:40:43.375 127 12639.85 154.68 54934.40 88888.00 2013-05-07 02:40:43.500 127 12639.83 154.68 54934.40 88888.00 2013-05-07 02:40:43.625 127 12639.85 154.68 54934.43 88888.00 2013-05-07 02:40:43.750 127 12639.88 154.65 54934.43 88888.00 2013-05-07 02:40:43.875 127 12639.90 154.65 54934.40 88888.00 2013-05-07 02:40:44.000 127 12639.95 154.65 54934.40 88888.00 2013-05-07 02:40:44.125 127 12639.98 154.62 54934.43 88888.00 2013-05-07 02:40:44.250 127 12640.00 154.62 54934.45 88888.00 2013-05-07 02:40:44.375 127 12640.10 154.68 54934.45 88888.00 2013-05-07 02:40:44.500 127 12640.12 154.62 54934.40 88888.00 2013-05-07 02:40:44.625 127 12640.15 154.57 54934.38 88888.00 2013-05-07 02:40:44.750 127 12640.12 154.57 54934.35 88888.00 2013-05-07 02:40:44.875 127 12640.12 154.60 54934.35 88888.00 2013-05-07 02:40:45.000 127 12640.20 154.60 54934.38 88888.00 2013-05-07 02:40:45.125 127 12640.25 154.60 54934.38 88888.00 2013-05-07 02:40:45.250 127 12640.20 154.55 54934.32 88888.00 2013-05-07 02:40:45.375 127 12640.20 154.57 54934.30 88888.00 2013-05-07 02:40:45.500 127 12640.12 154.55 54934.32 88888.00 2013-05-07 02:40:45.625 127 12640.12 154.53 54934.32 88888.00 2013-05-07 02:40:45.750 127 12640.17 154.55 54934.32 88888.00 2013-05-07 02:40:45.875 127 12640.17 154.53 54934.30 88888.00 2013-05-07 02:40:46.000 127 12640.25 154.50 54934.25 88888.00 2013-05-07 02:40:46.125 127 12640.30 154.55 54934.30 88888.00 2013-05-07 02:40:46.250 127 12640.25 154.55 54934.30 88888.00 2013-05-07 02:40:46.375 127 12640.27 154.50 54934.28 88888.00 2013-05-07 02:40:46.500 127 12640.35 154.53 54934.18 88888.00 2013-05-07 02:40:46.625 127 12640.40 154.55 54934.18 88888.00 2013-05-07 02:40:46.750 127 12640.38 154.55 54934.18 88888.00 2013-05-07 02:40:46.875 127 12640.38 154.55 54934.18 88888.00 2013-05-07 02:40:47.000 127 12640.40 154.55 54934.22 88888.00 2013-05-07 02:40:47.125 127 12640.42 154.53 54934.18 88888.00 2013-05-07 02:40:47.250 127 12640.45 154.50 54934.20 88888.00 2013-05-07 02:40:47.375 127 12640.52 154.50 54934.18 88888.00 2013-05-07 02:40:47.500 127 12640.50 154.50 54934.12 88888.00 2013-05-07 02:40:47.625 127 12640.50 154.50 54934.15 88888.00 2013-05-07 02:40:47.750 127 12640.58 154.53 54934.20 88888.00 2013-05-07 02:40:47.875 127 12640.60 154.50 54934.15 88888.00 2013-05-07 02:40:48.000 127 12640.65 154.50 54934.10 88888.00 2013-05-07 02:40:48.125 127 12640.65 154.50 54934.10 88888.00 2013-05-07 02:40:48.250 127 12640.60 154.50 54934.10 88888.00 2013-05-07 02:40:48.375 127 12640.58 154.47 54934.07 88888.00 2013-05-07 02:40:48.500 127 12640.55 154.53 54934.12 88888.00 2013-05-07 02:40:48.625 127 12640.60 154.53 54934.07 88888.00 2013-05-07 02:40:48.750 127 12640.60 154.47 54934.05 88888.00 2013-05-07 02:40:48.875 127 12640.58 154.47 54934.00 88888.00 2013-05-07 02:40:49.000 127 12640.60 154.47 54934.03 88888.00 2013-05-07 02:40:49.125 127 12640.65 154.50 54934.07 88888.00 2013-05-07 02:40:49.250 127 12640.70 154.50 54934.07 88888.00 2013-05-07 02:40:49.375 127 12640.73 154.53 54934.03 88888.00 2013-05-07 02:40:49.500 127 12640.67 154.53 54934.00 88888.00 2013-05-07 02:40:49.625 127 12640.65 154.50 54934.00 88888.00 2013-05-07 02:40:49.750 127 12640.70 154.50 54934.00 88888.00 2013-05-07 02:40:49.875 127 12640.75 154.50 54934.03 88888.00 2013-05-07 02:40:50.000 127 12640.75 154.50 54934.05 88888.00 2013-05-07 02:40:50.125 127 12640.77 154.53 54934.05 88888.00 2013-05-07 02:40:50.250 127 12640.73 154.50 54934.03 88888.00 2013-05-07 02:40:50.375 127 12640.77 154.53 54933.97 88888.00 2013-05-07 02:40:50.500 127 12640.77 154.53 54934.00 88888.00 2013-05-07 02:40:50.625 127 12640.83 154.55 54933.97 88888.00 2013-05-07 02:40:50.750 127 12640.88 154.50 54933.95 88888.00 2013-05-07 02:40:50.875 127 12640.80 154.47 54933.95 88888.00 2013-05-07 02:40:51.000 127 12640.85 154.47 54933.95 88888.00 2013-05-07 02:40:51.125 127 12640.92 154.47 54933.93 88888.00 2013-05-07 02:40:51.250 127 12640.92 154.50 54933.93 88888.00 2013-05-07 02:40:51.375 127 12640.88 154.47 54933.93 88888.00 2013-05-07 02:40:51.500 127 12640.90 154.47 54933.90 88888.00 2013-05-07 02:40:51.625 127 12640.90 154.47 54933.85 88888.00 2013-05-07 02:40:51.750 127 12640.95 154.45 54933.82 88888.00 2013-05-07 02:40:51.875 127 12641.00 154.45 54933.88 88888.00 2013-05-07 02:40:52.000 127 12641.02 154.50 54933.93 88888.00 2013-05-07 02:40:52.125 127 12641.00 154.53 54933.93 88888.00 2013-05-07 02:40:52.250 127 12640.95 154.45 54933.85 88888.00 2013-05-07 02:40:52.375 127 12640.95 154.47 54933.82 88888.00 2013-05-07 02:40:52.500 127 12640.95 154.45 54933.80 88888.00 2013-05-07 02:40:52.625 127 12640.95 154.50 54933.80 88888.00 2013-05-07 02:40:52.750 127 12640.98 154.55 54933.88 88888.00 2013-05-07 02:40:52.875 127 12641.00 154.50 54933.85 88888.00 2013-05-07 02:40:53.000 127 12640.98 154.45 54933.78 88888.00 2013-05-07 02:40:53.125 127 12640.95 154.45 54933.75 88888.00 2013-05-07 02:40:53.250 127 12640.95 154.47 54933.78 88888.00 2013-05-07 02:40:53.375 127 12640.98 154.45 54933.80 88888.00 2013-05-07 02:40:53.500 127 12641.02 154.47 54933.78 88888.00 2013-05-07 02:40:53.625 127 12641.00 154.47 54933.78 88888.00 2013-05-07 02:40:53.750 127 12640.98 154.47 54933.78 88888.00 2013-05-07 02:40:53.875 127 12641.02 154.53 54933.80 88888.00 2013-05-07 02:40:54.000 127 12641.08 154.47 54933.70 88888.00 2013-05-07 02:40:54.125 127 12641.15 154.50 54933.72 88888.00 2013-05-07 02:40:54.250 127 12641.12 154.55 54933.78 88888.00 2013-05-07 02:40:54.375 127 12641.05 154.53 54933.75 88888.00 2013-05-07 02:40:54.500 127 12641.05 154.55 54933.70 88888.00 2013-05-07 02:40:54.625 127 12641.00 154.55 54933.68 88888.00 2013-05-07 02:40:54.750 127 12640.98 154.55 54933.68 88888.00 2013-05-07 02:40:54.875 127 12641.02 154.55 54933.70 88888.00 2013-05-07 02:40:55.000 127 12641.08 154.53 54933.68 88888.00 2013-05-07 02:40:55.125 127 12641.10 154.53 54933.70 88888.00 2013-05-07 02:40:55.250 127 12641.00 154.53 54933.70 88888.00 2013-05-07 02:40:55.375 127 12640.98 154.50 54933.68 88888.00 2013-05-07 02:40:55.500 127 12640.95 154.50 54933.62 88888.00 2013-05-07 02:40:55.625 127 12640.98 154.50 54933.62 88888.00 2013-05-07 02:40:55.750 127 12641.00 154.55 54933.65 88888.00 2013-05-07 02:40:55.875 127 12641.00 154.55 54933.68 88888.00 2013-05-07 02:40:56.000 127 12641.02 154.55 54933.68 88888.00 2013-05-07 02:40:56.125 127 12641.12 154.57 54933.68 88888.00 2013-05-07 02:40:56.250 127 12641.08 154.57 54933.68 88888.00 2013-05-07 02:40:56.375 127 12641.05 154.55 54933.65 88888.00 2013-05-07 02:40:56.500 127 12641.08 154.53 54933.62 88888.00 2013-05-07 02:40:56.625 127 12641.05 154.53 54933.62 88888.00 2013-05-07 02:40:56.750 127 12641.10 154.55 54933.62 88888.00 2013-05-07 02:40:56.875 127 12641.12 154.55 54933.62 88888.00 2013-05-07 02:40:57.000 127 12641.08 154.55 54933.60 88888.00 2013-05-07 02:40:57.125 127 12641.10 154.55 54933.62 88888.00 2013-05-07 02:40:57.250 127 12641.08 154.55 54933.62 88888.00 2013-05-07 02:40:57.375 127 12641.12 154.55 54933.62 88888.00 2013-05-07 02:40:57.500 127 12641.08 154.50 54933.60 88888.00 2013-05-07 02:40:57.625 127 12641.02 154.50 54933.57 88888.00 2013-05-07 02:40:57.750 127 12641.10 154.53 54933.57 88888.00 2013-05-07 02:40:57.875 127 12641.17 154.53 54933.60 88888.00 2013-05-07 02:40:58.000 127 12641.23 154.53 54933.55 88888.00 2013-05-07 02:40:58.125 127 12641.17 154.55 54933.57 88888.00 2013-05-07 02:40:58.250 127 12641.15 154.53 54933.55 88888.00 2013-05-07 02:40:58.375 127 12641.10 154.47 54933.50 88888.00 2013-05-07 02:40:58.500 127 12641.05 154.45 54933.50 88888.00 2013-05-07 02:40:58.625 127 12641.10 154.50 54933.53 88888.00 2013-05-07 02:40:58.750 127 12641.10 154.53 54933.55 88888.00 2013-05-07 02:40:58.875 127 12641.12 154.55 54933.55 88888.00 2013-05-07 02:40:59.000 127 12641.10 154.50 54933.57 88888.00 2013-05-07 02:40:59.125 127 12641.10 154.50 54933.55 88888.00 2013-05-07 02:40:59.250 127 12641.08 154.53 54933.55 88888.00 2013-05-07 02:40:59.375 127 12641.10 154.55 54933.55 88888.00 2013-05-07 02:40:59.500 127 12641.12 154.53 54933.50 88888.00 2013-05-07 02:40:59.625 127 12641.10 154.50 54933.50 88888.00 2013-05-07 02:40:59.750 127 12641.10 154.53 54933.53 88888.00 2013-05-07 02:40:59.875 127 12641.10 154.55 54933.53 88888.00 2013-05-07 02:41:00.000 127 12641.12 154.50 54933.50 88888.00 2013-05-07 02:41:00.125 127 12641.08 154.50 54933.50 88888.00 2013-05-07 02:41:00.250 127 12641.10 154.50 54933.50 88888.00 2013-05-07 02:41:00.375 127 12641.23 154.50 54933.50 88888.00 2013-05-07 02:41:00.500 127 12641.25 154.55 54933.53 88888.00 2013-05-07 02:41:00.625 127 12641.17 154.53 54933.53 88888.00 2013-05-07 02:41:00.750 127 12641.15 154.55 54933.50 88888.00 2013-05-07 02:41:00.875 127 12641.23 154.53 54933.50 88888.00 2013-05-07 02:41:01.000 127 12641.27 154.53 54933.53 88888.00 2013-05-07 02:41:01.125 127 12641.30 154.50 54933.53 88888.00 2013-05-07 02:41:01.250 127 12641.25 154.50 54933.47 88888.00 2013-05-07 02:41:01.375 127 12641.23 154.53 54933.50 88888.00 2013-05-07 02:41:01.500 127 12641.25 154.53 54933.50 88888.00 2013-05-07 02:41:01.625 127 12641.25 154.47 54933.43 88888.00 2013-05-07 02:41:01.750 127 12641.25 154.43 54933.38 88888.00 2013-05-07 02:41:01.875 127 12641.23 154.45 54933.38 88888.00 2013-05-07 02:41:02.000 127 12641.25 154.47 54933.40 88888.00 2013-05-07 02:41:02.125 127 12641.27 154.45 54933.43 88888.00 2013-05-07 02:41:02.250 127 12641.27 154.40 54933.40 88888.00 2013-05-07 02:41:02.375 127 12641.25 154.43 54933.40 88888.00 2013-05-07 02:41:02.500 127 12641.27 154.43 54933.43 88888.00 2013-05-07 02:41:02.625 127 12641.27 154.40 54933.40 88888.00 2013-05-07 02:41:02.750 127 12641.27 154.40 54933.40 88888.00 2013-05-07 02:41:02.875 127 12641.23 154.38 54933.40 88888.00 2013-05-07 02:41:03.000 127 12641.23 154.38 54933.38 88888.00 2013-05-07 02:41:03.125 127 12641.25 154.35 54933.40 88888.00 2013-05-07 02:41:03.250 127 12641.25 154.30 54933.38 88888.00 2013-05-07 02:41:03.375 127 12641.25 154.32 54933.35 88888.00 2013-05-07 02:41:03.500 127 12641.23 154.35 54933.40 88888.00 2013-05-07 02:41:03.625 127 12641.30 154.35 54933.40 88888.00 2013-05-07 02:41:03.750 127 12641.33 154.32 54933.38 88888.00 2013-05-07 02:41:03.875 127 12641.35 154.28 54933.38 88888.00 2013-05-07 02:41:04.000 127 12641.33 154.25 54933.32 88888.00 2013-05-07 02:41:04.125 127 12641.33 154.22 54933.32 88888.00 2013-05-07 02:41:04.250 127 12641.35 154.22 54933.30 88888.00 2013-05-07 02:41:04.375 127 12641.40 154.25 54933.30 88888.00 2013-05-07 02:41:04.500 127 12641.38 154.25 54933.30 88888.00 2013-05-07 02:41:04.625 127 12641.42 154.18 54933.28 88888.00 2013-05-07 02:41:04.750 127 12641.45 154.18 54933.28 88888.00 2013-05-07 02:41:04.875 127 12641.50 154.15 54933.28 88888.00 2013-05-07 02:41:05.000 127 12641.52 154.15 54933.28 88888.00 2013-05-07 02:41:05.125 127 12641.55 154.15 54933.25 88888.00 2013-05-07 02:41:05.250 127 12641.50 154.12 54933.25 88888.00 2013-05-07 02:41:05.375 127 12641.52 154.15 54933.28 88888.00 2013-05-07 02:41:05.500 127 12641.48 154.12 54933.25 88888.00 2013-05-07 02:41:05.625 127 12641.48 154.12 54933.22 88888.00 2013-05-07 02:41:05.750 127 12641.50 154.07 54933.20 88888.00 2013-05-07 02:41:05.875 127 12641.58 154.05 54933.18 88888.00 2013-05-07 02:41:06.000 127 12641.58 154.05 54933.18 88888.00 2013-05-07 02:41:06.125 127 12641.50 154.05 54933.18 88888.00 2013-05-07 02:41:06.250 127 12641.42 154.05 54933.18 88888.00 2013-05-07 02:41:06.375 127 12641.40 154.03 54933.18 88888.00 2013-05-07 02:41:06.500 127 12641.40 154.03 54933.20 88888.00 2013-05-07 02:41:06.625 127 12641.45 154.03 54933.15 88888.00 2013-05-07 02:41:06.750 127 12641.45 154.00 54933.18 88888.00 2013-05-07 02:41:06.875 127 12641.48 154.00 54933.18 88888.00 2013-05-07 02:41:07.000 127 12641.45 154.03 54933.18 88888.00 2013-05-07 02:41:07.125 127 12641.45 154.03 54933.15 88888.00 2013-05-07 02:41:07.250 127 12641.45 154.00 54933.15 88888.00 2013-05-07 02:41:07.375 127 12641.45 154.03 54933.15 88888.00 2013-05-07 02:41:07.500 127 12641.42 154.05 54933.18 88888.00 2013-05-07 02:41:07.625 127 12641.40 154.03 54933.10 88888.00 2013-05-07 02:41:07.750 127 12641.42 154.03 54933.12 88888.00 2013-05-07 02:41:07.875 127 12641.45 154.00 54933.12 88888.00 2013-05-07 02:41:08.000 127 12641.48 153.97 54933.12 88888.00 2013-05-07 02:41:08.125 127 12641.45 153.93 54933.07 88888.00 2013-05-07 02:41:08.250 127 12641.45 153.93 54933.10 88888.00 2013-05-07 02:41:08.375 127 12641.55 153.97 54933.12 88888.00 2013-05-07 02:41:08.500 127 12641.60 153.95 54933.15 88888.00 2013-05-07 02:41:08.625 127 12641.58 153.93 54933.12 88888.00 2013-05-07 02:41:08.750 127 12641.55 153.93 54933.10 88888.00 2013-05-07 02:41:08.875 127 12641.48 153.93 54933.10 88888.00 2013-05-07 02:41:09.000 127 12641.50 153.97 54933.07 88888.00 2013-05-07 02:41:09.125 127 12641.48 153.97 54933.05 88888.00 2013-05-07 02:41:09.250 127 12641.45 153.95 54933.10 88888.00 2013-05-07 02:41:09.375 127 12641.48 153.97 54933.12 88888.00 2013-05-07 02:41:09.500 127 12641.42 153.97 54933.07 88888.00 2013-05-07 02:41:09.625 127 12641.45 153.97 54933.03 88888.00 2013-05-07 02:41:09.750 127 12641.48 153.90 54933.03 88888.00 2013-05-07 02:41:09.875 127 12641.45 153.90 54933.05 88888.00 2013-05-07 02:41:10.000 127 12641.50 153.90 54933.03 88888.00 2013-05-07 02:41:10.125 127 12641.50 153.95 54933.10 88888.00 2013-05-07 02:41:10.250 127 12641.52 153.95 54933.07 88888.00 2013-05-07 02:41:10.375 127 12641.52 153.95 54933.05 88888.00 2013-05-07 02:41:10.500 127 12641.52 153.95 54933.05 88888.00 2013-05-07 02:41:10.625 127 12641.55 153.95 54933.07 88888.00 2013-05-07 02:41:10.750 127 12641.55 153.93 54933.03 88888.00 2013-05-07 02:41:10.875 127 12641.52 153.93 54933.03 88888.00 2013-05-07 02:41:11.000 127 12641.52 153.90 54933.00 88888.00 2013-05-07 02:41:11.125 127 12641.52 153.88 54933.00 88888.00 2013-05-07 02:41:11.250 127 12641.55 153.85 54933.03 88888.00 2013-05-07 02:41:11.375 127 12641.62 153.88 54933.00 88888.00 2013-05-07 02:41:11.500 127 12641.60 153.88 54933.00 88888.00 2013-05-07 02:41:11.625 127 12641.55 153.88 54933.00 88888.00 2013-05-07 02:41:11.750 127 12641.55 153.90 54933.03 88888.00 2013-05-07 02:41:11.875 127 12641.52 153.93 54933.03 88888.00 2013-05-07 02:41:12.000 127 12641.48 153.90 54933.00 88888.00 2013-05-07 02:41:12.125 127 12641.45 153.90 54932.97 88888.00 2013-05-07 02:41:12.250 127 12641.45 153.90 54932.97 88888.00 2013-05-07 02:41:12.375 127 12641.55 153.90 54932.97 88888.00 2013-05-07 02:41:12.500 127 12641.52 153.93 54933.00 88888.00 2013-05-07 02:41:12.625 127 12641.50 153.93 54932.97 88888.00 2013-05-07 02:41:12.750 127 12641.45 153.93 54932.95 88888.00 2013-05-07 02:41:12.875 127 12641.42 153.85 54932.93 88888.00 2013-05-07 02:41:13.000 127 12641.48 153.88 54932.95 88888.00 2013-05-07 02:41:13.125 127 12641.48 153.93 54933.00 88888.00 2013-05-07 02:41:13.250 127 12641.48 153.90 54932.97 88888.00 2013-05-07 02:41:13.375 127 12641.48 153.93 54932.95 88888.00 2013-05-07 02:41:13.500 127 12641.42 153.93 54932.93 88888.00 2013-05-07 02:41:13.625 127 12641.38 153.90 54932.90 88888.00 2013-05-07 02:41:13.750 127 12641.35 153.90 54932.90 88888.00 2013-05-07 02:41:13.875 127 12641.42 153.95 54932.95 88888.00 2013-05-07 02:41:14.000 127 12641.48 153.97 54932.95 88888.00 2013-05-07 02:41:14.125 127 12641.42 153.95 54932.90 88888.00 2013-05-07 02:41:14.250 127 12641.38 153.93 54932.93 88888.00 2013-05-07 02:41:14.375 127 12641.38 153.93 54932.95 88888.00 2013-05-07 02:41:14.500 127 12641.38 153.95 54932.95 88888.00 2013-05-07 02:41:14.625 127 12641.42 153.95 54932.93 88888.00 2013-05-07 02:41:14.750 127 12641.45 153.95 54932.93 88888.00 2013-05-07 02:41:14.875 127 12641.50 153.95 54932.95 88888.00 2013-05-07 02:41:15.000 127 12641.52 153.93 54932.93 88888.00 2013-05-07 02:41:15.125 127 12641.48 153.90 54932.93 88888.00 2013-05-07 02:41:15.250 127 12641.38 153.88 54932.93 88888.00 2013-05-07 02:41:15.375 127 12641.38 153.90 54932.90 88888.00 2013-05-07 02:41:15.500 127 12641.40 153.95 54932.88 88888.00 2013-05-07 02:41:15.625 127 12641.40 153.95 54932.88 88888.00 2013-05-07 02:41:15.750 127 12641.33 153.93 54932.88 88888.00 2013-05-07 02:41:15.875 127 12641.30 153.95 54932.90 88888.00 2013-05-07 02:41:16.000 127 12641.30 154.00 54932.95 88888.00 2013-05-07 02:41:16.125 127 12641.30 154.00 54932.95 88888.00 2013-05-07 02:41:16.250 127 12641.27 153.97 54932.93 88888.00 2013-05-07 02:41:16.375 127 12641.30 153.97 54932.93 88888.00 2013-05-07 02:41:16.500 127 12641.33 153.97 54932.90 88888.00 2013-05-07 02:41:16.625 127 12641.27 153.97 54932.93 88888.00 2013-05-07 02:41:16.750 127 12641.25 153.95 54932.90 88888.00 2013-05-07 02:41:16.875 127 12641.23 153.95 54932.88 88888.00 2013-05-07 02:41:17.000 127 12641.23 153.95 54932.85 88888.00 2013-05-07 02:41:17.125 127 12641.23 153.93 54932.88 88888.00 2013-05-07 02:41:17.250 127 12641.23 153.95 54932.88 88888.00 2013-05-07 02:41:17.375 127 12641.20 153.95 54932.88 88888.00 2013-05-07 02:41:17.500 127 12641.17 153.93 54932.88 88888.00 2013-05-07 02:41:17.625 127 12641.17 153.93 54932.90 88888.00 2013-05-07 02:41:17.750 127 12641.20 153.97 54932.93 88888.00 2013-05-07 02:41:17.875 127 12641.23 153.95 54932.90 88888.00 2013-05-07 02:41:18.000 127 12641.15 153.93 54932.88 88888.00 2013-05-07 02:41:18.125 127 12641.10 153.93 54932.90 88888.00 2013-05-07 02:41:18.250 127 12641.10 153.95 54932.93 88888.00 2013-05-07 02:41:18.375 127 12641.12 153.95 54932.88 88888.00 2013-05-07 02:41:18.500 127 12641.05 153.93 54932.90 88888.00 2013-05-07 02:41:18.625 127 12641.05 153.93 54932.90 88888.00 2013-05-07 02:41:18.750 127 12641.08 153.95 54932.90 88888.00 2013-05-07 02:41:18.875 127 12641.08 153.95 54932.90 88888.00 2013-05-07 02:41:19.000 127 12641.08 153.90 54932.88 88888.00 2013-05-07 02:41:19.125 127 12641.02 153.88 54932.85 88888.00 2013-05-07 02:41:19.250 127 12641.00 153.85 54932.88 88888.00 2013-05-07 02:41:19.375 127 12641.00 153.85 54932.90 88888.00 2013-05-07 02:41:19.500 127 12641.02 153.88 54932.90 88888.00 2013-05-07 02:41:19.625 127 12640.98 153.85 54932.85 88888.00 2013-05-07 02:41:19.750 127 12640.95 153.80 54932.85 88888.00 2013-05-07 02:41:19.875 127 12640.98 153.80 54932.88 88888.00 2013-05-07 02:41:20.000 127 12640.92 153.78 54932.82 88888.00 2013-05-07 02:41:20.125 127 12640.85 153.78 54932.85 88888.00 2013-05-07 02:41:20.250 127 12640.77 153.78 54932.88 88888.00 2013-05-07 02:41:20.375 127 12640.77 153.75 54932.85 88888.00 2013-05-07 02:41:20.500 127 12640.77 153.78 54932.88 88888.00 2013-05-07 02:41:20.625 127 12640.75 153.70 54932.85 88888.00 2013-05-07 02:41:20.750 127 12640.77 153.70 54932.88 88888.00 2013-05-07 02:41:20.875 127 12640.83 153.72 54932.88 88888.00 2013-05-07 02:41:21.000 127 12640.83 153.72 54932.88 88888.00 2013-05-07 02:41:21.125 127 12640.85 153.70 54932.88 88888.00 2013-05-07 02:41:21.250 127 12640.83 153.68 54932.93 88888.00 2013-05-07 02:41:21.375 127 12640.88 153.70 54932.93 88888.00 2013-05-07 02:41:21.500 127 12640.88 153.70 54932.93 88888.00 2013-05-07 02:41:21.625 127 12640.90 153.68 54932.90 88888.00 2013-05-07 02:41:21.750 127 12640.90 153.65 54932.88 88888.00 2013-05-07 02:41:21.875 127 12640.88 153.62 54932.88 88888.00 2013-05-07 02:41:22.000 127 12640.88 153.62 54932.88 88888.00 2013-05-07 02:41:22.125 127 12640.83 153.62 54932.88 88888.00 2013-05-07 02:41:22.250 127 12640.80 153.60 54932.90 88888.00 2013-05-07 02:41:22.375 127 12640.80 153.62 54932.88 88888.00 2013-05-07 02:41:22.500 127 12640.77 153.60 54932.85 88888.00 2013-05-07 02:41:22.625 127 12640.77 153.60 54932.88 88888.00 2013-05-07 02:41:22.750 127 12640.77 153.57 54932.93 88888.00 2013-05-07 02:41:22.875 127 12640.80 153.55 54932.90 88888.00 2013-05-07 02:41:23.000 127 12640.83 153.53 54932.88 88888.00 2013-05-07 02:41:23.125 127 12640.83 153.53 54932.90 88888.00 2013-05-07 02:41:23.250 127 12640.77 153.57 54932.93 88888.00 2013-05-07 02:41:23.375 127 12640.83 153.57 54932.88 88888.00 2013-05-07 02:41:23.500 127 12640.77 153.55 54932.88 88888.00 2013-05-07 02:41:23.625 127 12640.73 153.55 54932.88 88888.00 2013-05-07 02:41:23.750 127 12640.73 153.55 54932.90 88888.00 2013-05-07 02:41:23.875 127 12640.70 153.53 54932.90 88888.00 2013-05-07 02:41:24.000 127 12640.67 153.53 54932.88 88888.00 2013-05-07 02:41:24.125 127 12640.67 153.47 54932.88 88888.00 2013-05-07 02:41:24.250 127 12640.70 153.45 54932.90 88888.00 2013-05-07 02:41:24.375 127 12640.73 153.45 54932.88 88888.00 2013-05-07 02:41:24.500 127 12640.67 153.40 54932.82 88888.00 2013-05-07 02:41:24.625 127 12640.62 153.38 54932.82 88888.00 2013-05-07 02:41:24.750 127 12640.62 153.43 54932.88 88888.00 2013-05-07 02:41:24.875 127 12640.58 153.43 54932.85 88888.00 2013-05-07 02:41:25.000 127 12640.50 153.35 54932.85 88888.00 2013-05-07 02:41:25.125 127 12640.48 153.38 54932.88 88888.00 2013-05-07 02:41:25.250 127 12640.45 153.35 54932.88 88888.00 2013-05-07 02:41:25.375 127 12640.48 153.35 54932.88 88888.00 2013-05-07 02:41:25.500 127 12640.50 153.35 54932.88 88888.00 2013-05-07 02:41:25.625 127 12640.48 153.30 54932.88 88888.00 2013-05-07 02:41:25.750 127 12640.45 153.30 54932.85 88888.00 2013-05-07 02:41:25.875 127 12640.45 153.25 54932.88 88888.00 2013-05-07 02:41:26.000 127 12640.45 153.28 54932.88 88888.00 2013-05-07 02:41:26.125 127 12640.48 153.28 54932.88 88888.00 2013-05-07 02:41:26.250 127 12640.45 153.22 54932.88 88888.00 2013-05-07 02:41:26.375 127 12640.48 153.20 54932.85 88888.00 2013-05-07 02:41:26.500 127 12640.42 153.20 54932.88 88888.00 2013-05-07 02:41:26.625 127 12640.45 153.25 54932.90 88888.00 2013-05-07 02:41:26.750 127 12640.45 153.22 54932.90 88888.00 2013-05-07 02:41:26.875 127 12640.40 153.20 54932.88 88888.00 2013-05-07 02:41:27.000 127 12640.33 153.10 54932.85 88888.00 2013-05-07 02:41:27.125 127 12640.27 153.10 54932.85 88888.00 2013-05-07 02:41:27.250 127 12640.30 153.12 54932.88 88888.00 2013-05-07 02:41:27.375 127 12640.30 153.15 54932.90 88888.00 2013-05-07 02:41:27.500 127 12640.27 153.15 54932.90 88888.00 2013-05-07 02:41:27.625 127 12640.27 153.12 54932.88 88888.00 2013-05-07 02:41:27.750 127 12640.25 153.10 54932.85 88888.00 2013-05-07 02:41:27.875 127 12640.25 153.10 54932.85 88888.00 2013-05-07 02:41:28.000 127 12640.27 153.07 54932.82 88888.00 2013-05-07 02:41:28.125 127 12640.27 153.07 54932.85 88888.00 2013-05-07 02:41:28.250 127 12640.25 153.05 54932.85 88888.00 2013-05-07 02:41:28.375 127 12640.30 153.07 54932.85 88888.00 2013-05-07 02:41:28.500 127 12640.35 153.07 54932.85 88888.00 2013-05-07 02:41:28.625 127 12640.33 153.10 54932.85 88888.00 2013-05-07 02:41:28.750 127 12640.30 153.10 54932.85 88888.00 2013-05-07 02:41:28.875 127 12640.30 153.03 54932.82 88888.00 2013-05-07 02:41:29.000 127 12640.33 153.00 54932.80 88888.00 2013-05-07 02:41:29.125 127 12640.27 153.00 54932.85 88888.00 2013-05-07 02:41:29.250 127 12640.17 153.00 54932.85 88888.00 2013-05-07 02:41:29.375 127 12640.17 153.03 54932.85 88888.00 2013-05-07 02:41:29.500 127 12640.12 153.00 54932.85 88888.00 2013-05-07 02:41:29.625 127 12640.10 153.03 54932.85 88888.00 2013-05-07 02:41:29.750 127 12640.10 153.00 54932.85 88888.00 2013-05-07 02:41:29.875 127 12640.15 152.97 54932.82 88888.00 2013-05-07 02:41:30.000 127 12640.20 152.95 54932.82 88888.00 2013-05-07 02:41:30.125 127 12640.20 152.95 54932.82 88888.00 2013-05-07 02:41:30.250 127 12640.15 152.97 54932.82 88888.00 2013-05-07 02:41:30.375 127 12640.15 152.90 54932.80 88888.00 2013-05-07 02:41:30.500 127 12640.20 152.88 54932.82 88888.00 2013-05-07 02:41:30.625 127 12640.15 152.90 54932.82 88888.00 2013-05-07 02:41:30.750 127 12640.20 152.90 54932.85 88888.00 2013-05-07 02:41:30.875 127 12640.20 152.88 54932.82 88888.00 2013-05-07 02:41:31.000 127 12640.20 152.82 54932.80 88888.00 2013-05-07 02:41:31.125 127 12640.20 152.82 54932.82 88888.00 2013-05-07 02:41:31.250 127 12640.15 152.82 54932.78 88888.00 2013-05-07 02:41:31.375 127 12640.20 152.80 54932.78 88888.00 2013-05-07 02:41:31.500 127 12640.25 152.80 54932.80 88888.00 2013-05-07 02:41:31.625 127 12640.25 152.80 54932.80 88888.00 2013-05-07 02:41:31.750 127 12640.15 152.80 54932.80 88888.00 2013-05-07 02:41:31.875 127 12640.12 152.78 54932.80 88888.00 2013-05-07 02:41:32.000 127 12640.20 152.78 54932.78 88888.00 2013-05-07 02:41:32.125 127 12640.20 152.78 54932.80 88888.00 2013-05-07 02:41:32.250 127 12640.20 152.78 54932.80 88888.00 2013-05-07 02:41:32.375 127 12640.25 152.75 54932.80 88888.00 2013-05-07 02:41:32.500 127 12640.25 152.72 54932.80 88888.00 2013-05-07 02:41:32.625 127 12640.25 152.72 54932.80 88888.00 2013-05-07 02:41:32.750 127 12640.25 152.70 54932.78 88888.00 2013-05-07 02:41:32.875 127 12640.20 152.65 54932.75 88888.00 2013-05-07 02:41:33.000 127 12640.20 152.65 54932.78 88888.00 2013-05-07 02:41:33.125 127 12640.20 152.65 54932.78 88888.00 2013-05-07 02:41:33.250 127 12640.20 152.65 54932.72 88888.00 2013-05-07 02:41:33.375 127 12640.20 152.68 54932.72 88888.00 2013-05-07 02:41:33.500 127 12640.20 152.62 54932.75 88888.00 2013-05-07 02:41:33.625 127 12640.17 152.65 54932.78 88888.00 2013-05-07 02:41:33.750 127 12640.12 152.68 54932.78 88888.00 2013-05-07 02:41:33.875 127 12640.15 152.62 54932.78 88888.00 2013-05-07 02:41:34.000 127 12640.25 152.65 54932.75 88888.00 2013-05-07 02:41:34.125 127 12640.20 152.65 54932.78 88888.00 2013-05-07 02:41:34.250 127 12640.15 152.62 54932.78 88888.00 2013-05-07 02:41:34.375 127 12640.10 152.62 54932.78 88888.00 2013-05-07 02:41:34.500 127 12640.05 152.62 54932.78 88888.00 2013-05-07 02:41:34.625 127 12640.12 152.60 54932.78 88888.00 2013-05-07 02:41:34.750 127 12640.15 152.57 54932.75 88888.00 2013-05-07 02:41:34.875 127 12640.17 152.57 54932.78 88888.00 2013-05-07 02:41:35.000 127 12640.17 152.55 54932.80 88888.00 2013-05-07 02:41:35.125 127 12640.08 152.53 54932.82 88888.00 2013-05-07 02:41:35.250 127 12640.08 152.47 54932.78 88888.00 2013-05-07 02:41:35.375 127 12640.12 152.50 54932.75 88888.00 2013-05-07 02:41:35.500 127 12640.12 152.47 54932.75 88888.00 2013-05-07 02:41:35.625 127 12640.15 152.47 54932.75 88888.00 2013-05-07 02:41:35.750 127 12640.12 152.47 54932.75 88888.00 2013-05-07 02:41:35.875 127 12640.10 152.45 54932.75 88888.00 2013-05-07 02:41:36.000 127 12640.10 152.47 54932.78 88888.00 2013-05-07 02:41:36.125 127 12640.12 152.45 54932.78 88888.00 2013-05-07 02:41:36.250 127 12640.10 152.38 54932.72 88888.00 2013-05-07 02:41:36.375 127 12640.15 152.38 54932.70 88888.00 2013-05-07 02:41:36.500 127 12640.23 152.38 54932.72 88888.00 2013-05-07 02:41:36.625 127 12640.20 152.40 54932.78 88888.00 2013-05-07 02:41:36.750 127 12640.20 152.38 54932.78 88888.00 2013-05-07 02:41:36.875 127 12640.20 152.35 54932.78 88888.00 2013-05-07 02:41:37.000 127 12640.20 152.30 54932.75 88888.00 2013-05-07 02:41:37.125 127 12640.15 152.28 54932.75 88888.00 2013-05-07 02:41:37.250 127 12640.10 152.28 54932.75 88888.00 2013-05-07 02:41:37.375 127 12640.08 152.28 54932.78 88888.00 2013-05-07 02:41:37.500 127 12640.08 152.25 54932.78 88888.00 2013-05-07 02:41:37.625 127 12640.12 152.25 54932.78 88888.00 2013-05-07 02:41:37.750 127 12640.10 152.20 54932.78 88888.00 2013-05-07 02:41:37.875 127 12640.05 152.18 54932.78 88888.00 2013-05-07 02:41:38.000 127 12640.00 152.18 54932.75 88888.00 2013-05-07 02:41:38.125 127 12639.98 152.18 54932.75 88888.00 2013-05-07 02:41:38.250 127 12639.92 152.15 54932.75 88888.00 2013-05-07 02:41:38.375 127 12640.02 152.18 54932.75 88888.00 2013-05-07 02:41:38.500 127 12640.05 152.15 54932.72 88888.00 2013-05-07 02:41:38.625 127 12640.08 152.12 54932.75 88888.00 2013-05-07 02:41:38.750 127 12640.10 152.12 54932.78 88888.00 2013-05-07 02:41:38.875 127 12640.08 152.15 54932.78 88888.00 2013-05-07 02:41:39.000 127 12640.08 152.15 54932.75 88888.00 2013-05-07 02:41:39.125 127 12640.05 152.12 54932.72 88888.00 2013-05-07 02:41:39.250 127 12640.02 152.07 54932.75 88888.00 2013-05-07 02:41:39.375 127 12640.02 152.05 54932.72 88888.00 2013-05-07 02:41:39.500 127 12640.00 152.05 54932.70 88888.00 2013-05-07 02:41:39.625 127 12640.05 152.05 54932.70 88888.00 2013-05-07 02:41:39.750 127 12640.08 152.05 54932.78 88888.00 2013-05-07 02:41:39.875 127 12640.08 152.03 54932.75 88888.00 2013-05-07 02:41:40.000 127 12640.02 152.00 54932.70 88888.00 2013-05-07 02:41:40.125 127 12640.05 152.03 54932.72 88888.00 2013-05-07 02:41:40.250 127 12640.05 152.03 54932.75 88888.00 2013-05-07 02:41:40.375 127 12640.08 152.05 54932.75 88888.00 2013-05-07 02:41:40.500 127 12640.08 152.00 54932.72 88888.00 2013-05-07 02:41:40.625 127 12640.08 152.00 54932.72 88888.00 2013-05-07 02:41:40.750 127 12640.08 152.00 54932.72 88888.00 2013-05-07 02:41:40.875 127 12640.05 152.00 54932.75 88888.00 2013-05-07 02:41:41.000 127 12640.10 152.00 54932.72 88888.00 2013-05-07 02:41:41.125 127 12640.12 152.00 54932.75 88888.00 2013-05-07 02:41:41.250 127 12640.05 152.00 54932.78 88888.00 2013-05-07 02:41:41.375 127 12640.08 152.05 54932.78 88888.00 2013-05-07 02:41:41.500 127 12640.08 152.00 54932.75 88888.00 2013-05-07 02:41:41.625 127 12640.08 151.97 54932.72 88888.00 2013-05-07 02:41:41.750 127 12640.08 151.97 54932.72 88888.00 2013-05-07 02:41:41.875 127 12640.10 151.97 54932.75 88888.00 2013-05-07 02:41:42.000 127 12640.08 151.97 54932.70 88888.00 2013-05-07 02:41:42.125 127 12640.02 151.97 54932.72 88888.00 2013-05-07 02:41:42.250 127 12640.02 151.95 54932.72 88888.00 2013-05-07 02:41:42.375 127 12640.02 151.97 54932.70 88888.00 2013-05-07 02:41:42.500 127 12640.02 151.93 54932.68 88888.00 2013-05-07 02:41:42.625 127 12640.00 151.95 54932.70 88888.00 2013-05-07 02:41:42.750 127 12640.05 151.97 54932.70 88888.00 2013-05-07 02:41:42.875 127 12640.10 151.97 54932.72 88888.00 2013-05-07 02:41:43.000 127 12640.08 151.95 54932.70 88888.00 2013-05-07 02:41:43.125 127 12640.08 151.93 54932.70 88888.00 2013-05-07 02:41:43.250 127 12640.08 151.90 54932.70 88888.00 2013-05-07 02:41:43.375 127 12640.02 151.90 54932.68 88888.00 2013-05-07 02:41:43.500 127 12640.02 151.93 54932.70 88888.00 2013-05-07 02:41:43.625 127 12640.05 151.90 54932.72 88888.00 2013-05-07 02:41:43.750 127 12640.05 151.90 54932.72 88888.00 2013-05-07 02:41:43.875 127 12640.05 151.90 54932.75 88888.00 2013-05-07 02:41:44.000 127 12640.05 151.85 54932.68 88888.00 2013-05-07 02:41:44.125 127 12640.02 151.82 54932.68 88888.00 2013-05-07 02:41:44.250 127 12640.05 151.80 54932.70 88888.00 2013-05-07 02:41:44.375 127 12640.10 151.85 54932.70 88888.00 2013-05-07 02:41:44.500 127 12640.08 151.85 54932.70 88888.00 2013-05-07 02:41:44.625 127 12639.98 151.80 54932.68 88888.00 2013-05-07 02:41:44.750 127 12639.95 151.80 54932.65 88888.00 2013-05-07 02:41:44.875 127 12640.02 151.80 54932.68 88888.00 2013-05-07 02:41:45.000 127 12640.05 151.80 54932.68 88888.00 2013-05-07 02:41:45.125 127 12640.02 151.75 54932.68 88888.00 2013-05-07 02:41:45.250 127 12639.98 151.65 54932.65 88888.00 2013-05-07 02:41:45.375 127 12639.98 151.68 54932.65 88888.00 2013-05-07 02:41:45.500 127 12640.02 151.68 54932.65 88888.00 2013-05-07 02:41:45.625 127 12640.02 151.68 54932.65 88888.00 2013-05-07 02:41:45.750 127 12639.98 151.60 54932.68 88888.00 2013-05-07 02:41:45.875 127 12639.90 151.57 54932.70 88888.00 2013-05-07 02:41:46.000 127 12639.95 151.60 54932.70 88888.00 2013-05-07 02:41:46.125 127 12640.00 151.60 54932.72 88888.00 2013-05-07 02:41:46.250 127 12640.00 151.57 54932.70 88888.00 2013-05-07 02:41:46.375 127 12639.98 151.53 54932.62 88888.00 2013-05-07 02:41:46.500 127 12639.98 151.53 54932.60 88888.00 2013-05-07 02:41:46.625 127 12640.00 151.50 54932.62 88888.00 2013-05-07 02:41:46.750 127 12640.00 151.50 54932.62 88888.00 2013-05-07 02:41:46.875 127 12639.92 151.45 54932.65 88888.00 2013-05-07 02:41:47.000 127 12639.95 151.43 54932.62 88888.00 2013-05-07 02:41:47.125 127 12639.92 151.38 54932.62 88888.00 2013-05-07 02:41:47.250 127 12639.98 151.38 54932.62 88888.00 2013-05-07 02:41:47.375 127 12640.02 151.38 54932.62 88888.00 2013-05-07 02:41:47.500 127 12640.02 151.40 54932.65 88888.00 2013-05-07 02:41:47.625 127 12640.08 151.38 54932.65 88888.00 2013-05-07 02:41:47.750 127 12640.17 151.32 54932.62 88888.00 2013-05-07 02:41:47.875 127 12640.15 151.30 54932.60 88888.00 2013-05-07 02:41:48.000 127 12640.10 151.28 54932.62 88888.00 2013-05-07 02:41:48.125 127 12640.15 151.32 54932.65 88888.00 2013-05-07 02:41:48.250 127 12640.20 151.35 54932.65 88888.00 2013-05-07 02:41:48.375 127 12640.17 151.35 54932.65 88888.00 2013-05-07 02:41:48.500 127 12640.15 151.32 54932.65 88888.00 2013-05-07 02:41:48.625 127 12640.10 151.30 54932.62 88888.00 2013-05-07 02:41:48.750 127 12640.17 151.28 54932.65 88888.00 2013-05-07 02:41:48.875 127 12640.20 151.28 54932.65 88888.00 2013-05-07 02:41:49.000 127 12640.20 151.28 54932.65 88888.00 2013-05-07 02:41:49.125 127 12640.25 151.30 54932.65 88888.00 2013-05-07 02:41:49.250 127 12640.23 151.28 54932.65 88888.00 2013-05-07 02:41:49.375 127 12640.23 151.28 54932.65 88888.00 2013-05-07 02:41:49.500 127 12640.20 151.25 54932.62 88888.00 2013-05-07 02:41:49.625 127 12640.25 151.28 54932.62 88888.00 2013-05-07 02:41:49.750 127 12640.30 151.28 54932.65 88888.00 2013-05-07 02:41:49.875 127 12640.27 151.28 54932.60 88888.00 2013-05-07 02:41:50.000 127 12640.30 151.25 54932.57 88888.00 2013-05-07 02:41:50.125 127 12640.33 151.25 54932.62 88888.00 2013-05-07 02:41:50.250 127 12640.30 151.25 54932.62 88888.00 2013-05-07 02:41:50.375 127 12640.27 151.22 54932.57 88888.00 2013-05-07 02:41:50.500 127 12640.27 151.20 54932.55 88888.00 2013-05-07 02:41:50.625 127 12640.35 151.22 54932.55 88888.00 2013-05-07 02:41:50.750 127 12640.40 151.22 54932.60 88888.00 2013-05-07 02:41:50.875 127 12640.38 151.20 54932.62 88888.00 2013-05-07 02:41:51.000 127 12640.27 151.18 54932.62 88888.00 2013-05-07 02:41:51.125 127 12640.25 151.15 54932.60 88888.00 2013-05-07 02:41:51.250 127 12640.23 151.12 54932.57 88888.00 2013-05-07 02:41:51.375 127 12640.35 151.15 54932.62 88888.00 2013-05-07 02:41:51.500 127 12640.40 151.15 54932.65 88888.00 2013-05-07 02:41:51.625 127 12640.38 151.15 54932.68 88888.00 2013-05-07 02:41:51.750 127 12640.40 151.15 54932.62 88888.00 2013-05-07 02:41:51.875 127 12640.40 151.10 54932.55 88888.00 2013-05-07 02:41:52.000 127 12640.35 151.07 54932.53 88888.00 2013-05-07 02:41:52.125 127 12640.38 151.05 54932.57 88888.00 2013-05-07 02:41:52.250 127 12640.35 151.03 54932.62 88888.00 2013-05-07 02:41:52.375 127 12640.38 151.03 54932.60 88888.00 2013-05-07 02:41:52.500 127 12640.38 151.00 54932.57 88888.00 2013-05-07 02:41:52.625 127 12640.35 151.00 54932.57 88888.00 2013-05-07 02:41:52.750 127 12640.38 151.00 54932.60 88888.00 2013-05-07 02:41:52.875 127 12640.35 150.97 54932.60 88888.00 2013-05-07 02:41:53.000 127 12640.33 150.95 54932.62 88888.00 2013-05-07 02:41:53.125 127 12640.35 150.95 54932.62 88888.00 2013-05-07 02:41:53.250 127 12640.35 150.88 54932.60 88888.00 2013-05-07 02:41:53.375 127 12640.42 150.88 54932.60 88888.00 2013-05-07 02:41:53.500 127 12640.40 150.88 54932.60 88888.00 2013-05-07 02:41:53.625 127 12640.42 150.88 54932.62 88888.00 2013-05-07 02:41:53.750 127 12640.42 150.85 54932.62 88888.00 2013-05-07 02:41:53.875 127 12640.48 150.82 54932.57 88888.00 2013-05-07 02:41:54.000 127 12640.50 150.82 54932.60 88888.00 2013-05-07 02:41:54.125 127 12640.52 150.80 54932.60 88888.00 2013-05-07 02:41:54.250 127 12640.52 150.75 54932.62 88888.00 2013-05-07 02:41:54.375 127 12640.52 150.75 54932.57 88888.00 2013-05-07 02:41:54.500 127 12640.48 150.70 54932.57 88888.00 2013-05-07 02:41:54.625 127 12640.45 150.68 54932.55 88888.00 2013-05-07 02:41:54.750 127 12640.42 150.70 54932.60 88888.00 2013-05-07 02:41:54.875 127 12640.50 150.72 54932.60 88888.00 2013-05-07 02:41:55.000 127 12640.55 150.70 54932.57 88888.00 2013-05-07 02:41:55.125 127 12640.62 150.68 54932.60 88888.00 2013-05-07 02:41:55.250 127 12640.60 150.65 54932.57 88888.00 2013-05-07 02:41:55.375 127 12640.55 150.60 54932.55 88888.00 2013-05-07 02:41:55.500 127 12640.58 150.57 54932.57 88888.00 2013-05-07 02:41:55.625 127 12640.70 150.60 54932.60 88888.00 2013-05-07 02:41:55.750 127 12640.75 150.60 54932.57 88888.00 2013-05-07 02:41:55.875 127 12640.75 150.57 54932.60 88888.00 2013-05-07 02:41:56.000 127 12640.77 150.53 54932.55 88888.00 2013-05-07 02:41:56.125 127 12640.75 150.47 54932.53 88888.00 2013-05-07 02:41:56.250 127 12640.75 150.47 54932.50 88888.00 2013-05-07 02:41:56.375 127 12640.75 150.45 54932.50 88888.00 2013-05-07 02:41:56.500 127 12640.83 150.47 54932.53 88888.00 2013-05-07 02:41:56.625 127 12640.80 150.45 54932.50 88888.00 2013-05-07 02:41:56.750 127 12640.73 150.45 54932.47 88888.00 2013-05-07 02:41:56.875 127 12640.75 150.40 54932.50 88888.00 2013-05-07 02:41:57.000 127 12640.85 150.43 54932.50 88888.00 2013-05-07 02:41:57.125 127 12640.95 150.40 54932.53 88888.00 2013-05-07 02:41:57.250 127 12640.92 150.35 54932.47 88888.00 2013-05-07 02:41:57.375 127 12640.95 150.35 54932.45 88888.00 2013-05-07 02:41:57.500 127 12640.98 150.35 54932.45 88888.00 2013-05-07 02:41:57.625 127 12640.98 150.38 54932.47 88888.00 2013-05-07 02:41:57.750 127 12641.00 150.35 54932.47 88888.00 2013-05-07 02:41:57.875 127 12640.98 150.35 54932.45 88888.00 2013-05-07 02:41:58.000 127 12640.92 150.35 54932.45 88888.00 2013-05-07 02:41:58.125 127 12640.92 150.32 54932.50 88888.00 2013-05-07 02:41:58.250 127 12640.88 150.28 54932.47 88888.00 2013-05-07 02:41:58.375 127 12640.85 150.25 54932.43 88888.00 2013-05-07 02:41:58.500 127 12640.83 150.25 54932.45 88888.00 2013-05-07 02:41:58.625 127 12640.88 150.30 54932.47 88888.00 2013-05-07 02:41:58.750 127 12640.92 150.30 54932.50 88888.00 2013-05-07 02:41:58.875 127 12641.00 150.28 54932.50 88888.00 2013-05-07 02:41:59.000 127 12641.02 150.25 54932.47 88888.00 2013-05-07 02:41:59.125 127 12640.98 150.28 54932.47 88888.00 2013-05-07 02:41:59.250 127 12640.92 150.22 54932.47 88888.00 2013-05-07 02:41:59.375 127 12640.98 150.20 54932.45 88888.00 2013-05-07 02:41:59.500 127 12641.02 150.20 54932.47 88888.00 2013-05-07 02:41:59.625 127 12641.10 150.20 54932.47 88888.00 2013-05-07 02:41:59.750 127 12641.10 150.15 54932.45 88888.00 2013-05-07 02:41:59.875 127 12641.02 150.15 54932.45 88888.00 2013-05-07 02:42:00.000 127 12640.98 150.12 54932.45 88888.00 2013-05-07 02:42:00.125 127 12640.98 150.15 54932.50 88888.00 2013-05-07 02:42:00.250 127 12640.98 150.18 54932.50 88888.00 2013-05-07 02:42:00.375 127 12641.02 150.12 54932.47 88888.00 2013-05-07 02:42:00.500 127 12641.08 150.05 54932.47 88888.00 2013-05-07 02:42:00.625 127 12641.10 150.05 54932.45 88888.00 2013-05-07 02:42:00.750 127 12641.12 150.07 54932.47 88888.00 2013-05-07 02:42:00.875 127 12641.17 150.07 54932.50 88888.00 2013-05-07 02:42:01.000 127 12641.17 150.10 54932.47 88888.00 2013-05-07 02:42:01.125 127 12641.15 150.10 54932.45 88888.00 2013-05-07 02:42:01.250 127 12641.17 150.07 54932.47 88888.00 2013-05-07 02:42:01.375 127 12641.23 150.05 54932.47 88888.00 2013-05-07 02:42:01.500 127 12641.25 150.00 54932.43 88888.00 2013-05-07 02:42:01.625 127 12641.23 149.97 54932.40 88888.00 2013-05-07 02:42:01.750 127 12641.20 150.00 54932.43 88888.00 2013-05-07 02:42:01.875 127 12641.20 149.95 54932.40 88888.00 2013-05-07 02:42:02.000 127 12641.25 150.00 54932.40 88888.00 2013-05-07 02:42:02.125 127 12641.27 149.95 54932.38 88888.00 2013-05-07 02:42:02.250 127 12641.23 149.93 54932.38 88888.00 2013-05-07 02:42:02.375 127 12641.20 149.93 54932.40 88888.00 2013-05-07 02:42:02.500 127 12641.27 149.90 54932.43 88888.00 2013-05-07 02:42:02.625 127 12641.35 149.88 54932.43 88888.00 2013-05-07 02:42:02.750 127 12641.35 149.88 54932.43 88888.00 2013-05-07 02:42:02.875 127 12641.33 149.85 54932.43 88888.00 2013-05-07 02:42:03.000 127 12641.25 149.85 54932.40 88888.00 2013-05-07 02:42:03.125 127 12641.20 149.80 54932.43 88888.00 2013-05-07 02:42:03.250 127 12641.25 149.82 54932.45 88888.00 2013-05-07 02:42:03.375 127 12641.27 149.80 54932.45 88888.00 2013-05-07 02:42:03.500 127 12641.23 149.72 54932.43 88888.00 2013-05-07 02:42:03.625 127 12641.23 149.72 54932.40 88888.00 2013-05-07 02:42:03.750 127 12641.17 149.72 54932.40 88888.00 2013-05-07 02:42:03.875 127 12641.17 149.72 54932.43 88888.00 2013-05-07 02:42:04.000 127 12641.25 149.68 54932.45 88888.00 2013-05-07 02:42:04.125 127 12641.27 149.65 54932.43 88888.00 2013-05-07 02:42:04.250 127 12641.20 149.62 54932.45 88888.00 2013-05-07 02:42:04.375 127 12641.12 149.60 54932.45 88888.00 2013-05-07 02:42:04.500 127 12641.15 149.60 54932.45 88888.00 2013-05-07 02:42:04.625 127 12641.20 149.60 54932.40 88888.00 2013-05-07 02:42:04.750 127 12641.17 149.57 54932.40 88888.00 2013-05-07 02:42:04.875 127 12641.12 149.57 54932.43 88888.00 2013-05-07 02:42:05.000 127 12641.12 149.55 54932.40 88888.00 2013-05-07 02:42:05.125 127 12641.20 149.53 54932.43 88888.00 2013-05-07 02:42:05.250 127 12641.20 149.47 54932.43 88888.00 2013-05-07 02:42:05.375 127 12641.20 149.53 54932.43 88888.00 2013-05-07 02:42:05.500 127 12641.20 149.50 54932.40 88888.00 2013-05-07 02:42:05.625 127 12641.12 149.50 54932.40 88888.00 2013-05-07 02:42:05.750 127 12641.08 149.45 54932.40 88888.00 2013-05-07 02:42:05.875 127 12641.15 149.45 54932.40 88888.00 2013-05-07 02:42:06.000 127 12641.23 149.47 54932.40 88888.00 2013-05-07 02:42:06.125 127 12641.23 149.45 54932.43 88888.00 2013-05-07 02:42:06.250 127 12641.12 149.43 54932.43 88888.00 2013-05-07 02:42:06.375 127 12641.17 149.40 54932.43 88888.00 2013-05-07 02:42:06.500 127 12641.25 149.40 54932.45 88888.00 2013-05-07 02:42:06.625 127 12641.27 149.43 54932.43 88888.00 2013-05-07 02:42:06.750 127 12641.30 149.43 54932.43 88888.00 2013-05-07 02:42:06.875 127 12641.33 149.40 54932.45 88888.00 2013-05-07 02:42:07.000 127 12641.33 149.38 54932.40 88888.00 2013-05-07 02:42:07.125 127 12641.27 149.35 54932.40 88888.00 2013-05-07 02:42:07.250 127 12641.27 149.32 54932.43 88888.00 2013-05-07 02:42:07.375 127 12641.40 149.32 54932.45 88888.00 2013-05-07 02:42:07.500 127 12641.35 149.30 54932.45 88888.00 2013-05-07 02:42:07.625 127 12641.30 149.30 54932.40 88888.00 2013-05-07 02:42:07.750 127 12641.27 149.25 54932.35 88888.00 2013-05-07 02:42:07.875 127 12641.30 149.25 54932.40 88888.00 2013-05-07 02:42:08.000 127 12641.30 149.22 54932.38 88888.00 2013-05-07 02:42:08.125 127 12641.35 149.20 54932.43 88888.00 2013-05-07 02:42:08.250 127 12641.45 149.18 54932.43 88888.00 2013-05-07 02:42:08.375 127 12641.45 149.12 54932.38 88888.00 2013-05-07 02:42:08.500 127 12641.38 149.12 54932.38 88888.00 2013-05-07 02:42:08.625 127 12641.40 149.10 54932.40 88888.00 2013-05-07 02:42:08.750 127 12641.45 149.10 54932.40 88888.00 2013-05-07 02:42:08.875 127 12641.50 149.10 54932.40 88888.00 2013-05-07 02:42:09.000 127 12641.55 149.07 54932.38 88888.00 2013-05-07 02:42:09.125 127 12641.52 149.03 54932.40 88888.00 2013-05-07 02:42:09.250 127 12641.48 148.97 54932.38 88888.00 2013-05-07 02:42:09.375 127 12641.38 148.97 54932.38 88888.00 2013-05-07 02:42:09.500 127 12641.38 148.95 54932.35 88888.00 2013-05-07 02:42:09.625 127 12641.50 148.90 54932.38 88888.00 2013-05-07 02:42:09.750 127 12641.55 148.93 54932.40 88888.00 2013-05-07 02:42:09.875 127 12641.48 148.90 54932.38 88888.00 2013-05-07 02:42:10.000 127 12641.45 148.85 54932.35 88888.00 2013-05-07 02:42:10.125 127 12641.48 148.82 54932.35 88888.00 2013-05-07 02:42:10.250 127 12641.52 148.80 54932.35 88888.00 2013-05-07 02:42:10.375 127 12641.58 148.82 54932.35 88888.00 2013-05-07 02:42:10.500 127 12641.45 148.80 54932.35 88888.00 2013-05-07 02:42:10.625 127 12641.40 148.82 54932.32 88888.00 2013-05-07 02:42:10.750 127 12641.42 148.80 54932.32 88888.00 2013-05-07 02:42:10.875 127 12641.45 148.75 54932.32 88888.00 2013-05-07 02:42:11.000 127 12641.48 148.72 54932.28 88888.00 2013-05-07 02:42:11.125 127 12641.50 148.70 54932.28 88888.00 2013-05-07 02:42:11.250 127 12641.48 148.65 54932.32 88888.00 2013-05-07 02:42:11.375 127 12641.48 148.62 54932.28 88888.00 2013-05-07 02:42:11.500 127 12641.52 148.62 54932.30 88888.00 2013-05-07 02:42:11.625 127 12641.58 148.62 54932.25 88888.00 2013-05-07 02:42:11.750 127 12641.55 148.62 54932.32 88888.00 2013-05-07 02:42:11.875 127 12641.60 148.60 54932.30 88888.00 2013-05-07 02:42:12.000 127 12641.62 148.57 54932.32 88888.00 2013-05-07 02:42:12.125 127 12641.60 148.50 54932.30 88888.00 2013-05-07 02:42:12.250 127 12641.67 148.53 54932.30 88888.00 2013-05-07 02:42:12.375 127 12641.75 148.53 54932.25 88888.00 2013-05-07 02:42:12.500 127 12641.73 148.53 54932.30 88888.00 2013-05-07 02:42:12.625 127 12641.75 148.53 54932.28 88888.00 2013-05-07 02:42:12.750 127 12641.77 148.53 54932.25 88888.00 2013-05-07 02:42:12.875 127 12641.80 148.50 54932.25 88888.00 2013-05-07 02:42:13.000 127 12641.88 148.45 54932.22 88888.00 2013-05-07 02:42:13.125 127 12641.90 148.43 54932.28 88888.00 2013-05-07 02:42:13.250 127 12641.88 148.40 54932.28 88888.00 2013-05-07 02:42:13.375 127 12641.95 148.40 54932.25 88888.00 2013-05-07 02:42:13.500 127 12641.98 148.38 54932.25 88888.00 2013-05-07 02:42:13.625 127 12642.00 148.38 54932.18 88888.00 2013-05-07 02:42:13.750 127 12642.00 148.38 54932.20 88888.00 2013-05-07 02:42:13.875 127 12641.98 148.43 54932.22 88888.00 2013-05-07 02:42:14.000 127 12641.98 148.43 54932.20 88888.00 2013-05-07 02:42:14.125 127 12642.00 148.35 54932.22 88888.00 2013-05-07 02:42:14.250 127 12642.05 148.32 54932.20 88888.00 2013-05-07 02:42:14.375 127 12642.08 148.35 54932.20 88888.00 2013-05-07 02:42:14.500 127 12642.08 148.32 54932.18 88888.00 2013-05-07 02:42:14.625 127 12642.10 148.30 54932.15 88888.00 2013-05-07 02:42:14.750 127 12642.17 148.25 54932.12 88888.00 2013-05-07 02:42:14.875 127 12642.17 148.22 54932.15 88888.00 2013-05-07 02:42:15.000 127 12642.15 148.18 54932.12 88888.00 2013-05-07 02:42:15.125 127 12642.20 148.20 54932.12 88888.00 2013-05-07 02:42:15.250 127 12642.20 148.18 54932.10 88888.00 2013-05-07 02:42:15.375 127 12642.25 148.15 54932.10 88888.00 2013-05-07 02:42:15.500 127 12642.20 148.18 54932.18 88888.00 2013-05-07 02:42:15.625 127 12642.17 148.18 54932.15 88888.00 2013-05-07 02:42:15.750 127 12642.20 148.18 54932.15 88888.00 2013-05-07 02:42:15.875 127 12642.20 148.12 54932.10 88888.00 2013-05-07 02:42:16.000 127 12642.17 148.07 54932.07 88888.00 2013-05-07 02:42:16.125 127 12642.23 148.10 54932.10 88888.00 2013-05-07 02:42:16.250 127 12642.17 148.07 54932.10 88888.00 2013-05-07 02:42:16.375 127 12642.15 148.10 54932.10 88888.00 2013-05-07 02:42:16.500 127 12642.17 148.07 54932.15 88888.00 2013-05-07 02:42:16.625 127 12642.20 148.03 54932.12 88888.00 2013-05-07 02:42:16.750 127 12642.20 148.03 54932.10 88888.00 2013-05-07 02:42:16.875 127 12642.23 148.05 54932.07 88888.00 2013-05-07 02:42:17.000 127 12642.17 148.03 54932.05 88888.00 2013-05-07 02:42:17.125 127 12642.17 148.03 54932.07 88888.00 2013-05-07 02:42:17.250 127 12642.17 148.00 54932.12 88888.00 2013-05-07 02:42:17.375 127 12642.23 148.05 54932.12 88888.00 2013-05-07 02:42:17.500 127 12642.25 148.05 54932.12 88888.00 2013-05-07 02:42:17.625 127 12642.20 148.03 54932.07 88888.00 2013-05-07 02:42:17.750 127 12642.20 147.97 54932.05 88888.00 2013-05-07 02:42:17.875 127 12642.25 148.00 54932.03 88888.00 2013-05-07 02:42:18.000 127 12642.33 147.97 54932.03 88888.00 2013-05-07 02:42:18.125 127 12642.33 148.03 54932.05 88888.00 2013-05-07 02:42:18.250 127 12642.33 148.03 54932.05 88888.00 2013-05-07 02:42:18.375 127 12642.38 148.03 54932.03 88888.00 2013-05-07 02:42:18.500 127 12642.35 148.03 54932.05 88888.00 2013-05-07 02:42:18.625 127 12642.35 148.03 54932.00 88888.00 2013-05-07 02:42:18.750 127 12642.42 148.03 54932.00 88888.00 2013-05-07 02:42:18.875 127 12642.50 148.03 54932.00 88888.00 2013-05-07 02:42:19.000 127 12642.52 148.03 54932.00 88888.00 2013-05-07 02:42:19.125 127 12642.52 148.05 54932.00 88888.00 2013-05-07 02:42:19.250 127 12642.52 148.05 54931.97 88888.00 2013-05-07 02:42:19.375 127 12642.52 148.03 54931.95 88888.00 2013-05-07 02:42:19.500 127 12642.50 148.05 54931.97 88888.00 2013-05-07 02:42:19.625 127 12642.58 148.10 54931.97 88888.00 2013-05-07 02:42:19.750 127 12642.62 148.07 54931.95 88888.00 2013-05-07 02:42:19.875 127 12642.60 148.03 54931.93 88888.00 2013-05-07 02:42:20.000 127 12642.55 148.03 54931.93 88888.00 2013-05-07 02:42:20.125 127 12642.55 148.05 54931.95 88888.00 2013-05-07 02:42:20.250 127 12642.52 148.05 54931.95 88888.00 2013-05-07 02:42:20.375 127 12642.60 148.07 54931.95 88888.00 2013-05-07 02:42:20.500 127 12642.60 148.05 54931.93 88888.00 2013-05-07 02:42:20.625 127 12642.58 148.03 54931.90 88888.00 2013-05-07 02:42:20.750 127 12642.55 148.03 54931.95 88888.00 2013-05-07 02:42:20.875 127 12642.62 148.05 54931.97 88888.00 2013-05-07 02:42:21.000 127 12642.62 148.05 54931.95 88888.00 2013-05-07 02:42:21.125 127 12642.62 148.10 54931.97 88888.00 2013-05-07 02:42:21.250 127 12642.60 148.03 54931.90 88888.00 2013-05-07 02:42:21.375 127 12642.55 148.03 54931.88 88888.00 2013-05-07 02:42:21.500 127 12642.58 148.03 54931.90 88888.00 2013-05-07 02:42:21.625 127 12642.58 148.05 54931.93 88888.00 2013-05-07 02:42:21.750 127 12642.50 148.07 54931.95 88888.00 2013-05-07 02:42:21.875 127 12642.48 148.05 54931.95 88888.00 2013-05-07 02:42:22.000 127 12642.50 148.03 54931.93 88888.00 2013-05-07 02:42:22.125 127 12642.50 148.05 54931.93 88888.00 2013-05-07 02:42:22.250 127 12642.45 148.05 54931.93 88888.00 2013-05-07 02:42:22.375 127 12642.42 148.05 54931.90 88888.00 2013-05-07 02:42:22.500 127 12642.38 148.10 54931.88 88888.00 2013-05-07 02:42:22.625 127 12642.35 148.05 54931.88 88888.00 2013-05-07 02:42:22.750 127 12642.35 148.03 54931.88 88888.00 2013-05-07 02:42:22.875 127 12642.35 148.05 54931.88 88888.00 2013-05-07 02:42:23.000 127 12642.33 148.03 54931.85 88888.00 2013-05-07 02:42:23.125 127 12642.33 148.05 54931.85 88888.00 2013-05-07 02:42:23.250 127 12642.35 148.05 54931.88 88888.00 2013-05-07 02:42:23.375 127 12642.38 148.05 54931.88 88888.00 2013-05-07 02:42:23.500 127 12642.38 148.07 54931.90 88888.00 2013-05-07 02:42:23.625 127 12642.40 148.07 54931.90 88888.00 2013-05-07 02:42:23.750 127 12642.42 148.00 54931.88 88888.00 2013-05-07 02:42:23.875 127 12642.38 147.97 54931.85 88888.00 2013-05-07 02:42:24.000 127 12642.40 148.00 54931.88 88888.00 2013-05-07 02:42:24.125 127 12642.50 148.05 54931.90 88888.00 2013-05-07 02:42:24.250 127 12642.45 148.03 54931.88 88888.00 2013-05-07 02:42:24.375 127 12642.42 148.00 54931.85 88888.00 2013-05-07 02:42:24.500 127 12642.50 148.03 54931.85 88888.00 2013-05-07 02:42:24.625 127 12642.52 148.03 54931.82 88888.00 2013-05-07 02:42:24.750 127 12642.58 148.03 54931.82 88888.00 2013-05-07 02:42:24.875 127 12642.58 148.03 54931.82 88888.00 2013-05-07 02:42:25.000 127 12642.55 148.03 54931.80 88888.00 2013-05-07 02:42:25.125 127 12642.58 148.03 54931.82 88888.00 2013-05-07 02:42:25.250 127 12642.62 148.03 54931.88 88888.00 2013-05-07 02:42:25.375 127 12642.67 148.00 54931.85 88888.00 2013-05-07 02:42:25.500 127 12642.70 147.97 54931.82 88888.00 2013-05-07 02:42:25.625 127 12642.77 148.00 54931.82 88888.00 2013-05-07 02:42:25.750 127 12642.75 148.03 54931.85 88888.00 2013-05-07 02:42:25.875 127 12642.77 148.00 54931.82 88888.00 2013-05-07 02:42:26.000 127 12642.70 148.00 54931.82 88888.00 2013-05-07 02:42:26.125 127 12642.67 148.03 54931.82 88888.00 2013-05-07 02:42:26.250 127 12642.65 148.03 54931.85 88888.00 2013-05-07 02:42:26.375 127 12642.70 148.03 54931.82 88888.00 2013-05-07 02:42:26.500 127 12642.73 148.00 54931.82 88888.00 2013-05-07 02:42:26.625 127 12642.73 147.97 54931.82 88888.00 2013-05-07 02:42:26.750 127 12642.73 148.03 54931.85 88888.00 2013-05-07 02:42:26.875 127 12642.75 148.05 54931.85 88888.00 2013-05-07 02:42:27.000 127 12642.75 148.03 54931.78 88888.00 2013-05-07 02:42:27.125 127 12642.77 148.05 54931.78 88888.00 2013-05-07 02:42:27.250 127 12642.80 148.07 54931.82 88888.00 2013-05-07 02:42:27.375 127 12642.83 148.12 54931.85 88888.00 2013-05-07 02:42:27.500 127 12642.85 148.12 54931.82 88888.00 2013-05-07 02:42:27.625 127 12642.80 148.15 54931.82 88888.00 2013-05-07 02:42:27.750 127 12642.85 148.15 54931.80 88888.00 2013-05-07 02:42:27.875 127 12642.73 147.97 54931.60 88888.00 2013-05-07 02:42:28.000 127 12642.62 147.90 54931.57 88888.00 2013-05-07 02:42:28.125 127 12642.88 148.15 54931.80 88888.00 2013-05-07 02:42:28.250 127 12643.08 148.25 54931.85 88888.00 2013-05-07 02:42:28.375 127 12643.02 148.25 54931.82 88888.00 2013-05-07 02:42:28.500 127 12642.90 148.25 54931.80 88888.00 2013-05-07 02:42:28.625 127 12642.83 148.22 54931.80 88888.00 2013-05-07 02:42:28.750 127 12642.80 148.25 54931.80 88888.00 2013-05-07 02:42:28.875 127 12642.88 148.28 54931.80 88888.00 2013-05-07 02:42:29.000 127 12642.95 148.28 54931.75 88888.00 2013-05-07 02:42:29.125 127 12642.92 148.25 54931.78 88888.00 2013-05-07 02:42:29.250 127 12642.92 148.28 54931.82 88888.00 2013-05-07 02:42:29.375 127 12642.98 148.28 54931.80 88888.00 2013-05-07 02:42:29.500 127 12643.05 148.25 54931.80 88888.00 2013-05-07 02:42:29.625 127 12643.08 148.30 54931.80 88888.00 2013-05-07 02:42:29.750 127 12643.08 148.32 54931.82 88888.00 2013-05-07 02:42:29.875 127 12643.05 148.30 54931.80 88888.00 2013-05-07 02:42:30.000 127 12643.08 148.28 54931.78 88888.00 2013-05-07 02:42:30.125 127 12643.10 148.25 54931.75 88888.00 2013-05-07 02:42:30.250 127 12643.08 148.22 54931.75 88888.00 2013-05-07 02:42:30.375 127 12643.12 148.25 54931.72 88888.00 2013-05-07 02:42:30.500 127 12643.23 148.28 54931.78 88888.00 2013-05-07 02:42:30.625 127 12643.23 148.25 54931.75 88888.00 2013-05-07 02:42:30.750 127 12643.15 148.20 54931.72 88888.00 2013-05-07 02:42:30.875 127 12643.10 148.18 54931.70 88888.00 2013-05-07 02:42:31.000 127 12643.12 148.20 54931.70 88888.00 2013-05-07 02:42:31.125 127 12643.15 148.20 54931.72 88888.00 2013-05-07 02:42:31.250 127 12643.17 148.22 54931.75 88888.00 2013-05-07 02:42:31.375 127 12643.23 148.25 54931.75 88888.00 2013-05-07 02:42:31.500 127 12643.23 148.28 54931.75 88888.00 2013-05-07 02:42:31.625 127 12643.25 148.28 54931.75 88888.00 2013-05-07 02:42:31.750 127 12643.17 148.22 54931.72 88888.00 2013-05-07 02:42:31.875 127 12643.00 148.20 54931.72 88888.00 2013-05-07 02:42:32.000 127 12642.98 148.18 54931.72 88888.00 2013-05-07 02:42:32.125 127 12642.98 148.15 54931.68 88888.00 2013-05-07 02:42:32.250 127 12643.00 148.18 54931.72 88888.00 2013-05-07 02:42:32.375 127 12643.10 148.22 54931.75 88888.00 2013-05-07 02:42:32.500 127 12643.20 148.22 54931.75 88888.00 2013-05-07 02:42:32.625 127 12643.17 148.22 54931.72 88888.00 2013-05-07 02:42:32.750 127 12643.05 148.22 54931.70 88888.00 2013-05-07 02:42:32.875 127 12642.98 148.25 54931.68 88888.00 2013-05-07 02:42:33.000 127 12643.02 148.28 54931.70 88888.00 2013-05-07 02:42:33.125 127 12643.10 148.30 54931.72 88888.00 2013-05-07 02:42:33.250 127 12643.12 148.30 54931.72 88888.00 2013-05-07 02:42:33.375 127 12643.10 148.32 54931.75 88888.00 2013-05-07 02:42:33.500 127 12643.10 148.35 54931.78 88888.00 2013-05-07 02:42:33.625 127 12643.10 148.38 54931.75 88888.00 2013-05-07 02:42:33.750 127 12643.12 148.35 54931.72 88888.00 2013-05-07 02:42:33.875 127 12643.12 148.35 54931.75 88888.00 2013-05-07 02:42:34.000 127 12643.10 148.38 54931.75 88888.00 2013-05-07 02:42:34.125 127 12643.12 148.35 54931.72 88888.00 2013-05-07 02:42:34.250 127 12643.10 148.32 54931.72 88888.00 2013-05-07 02:42:34.375 127 12643.10 148.35 54931.68 88888.00 2013-05-07 02:42:34.500 127 12643.12 148.32 54931.70 88888.00 2013-05-07 02:42:34.625 127 12643.15 148.35 54931.70 88888.00 2013-05-07 02:42:34.750 127 12643.17 148.40 54931.72 88888.00 2013-05-07 02:42:34.875 127 12643.17 148.35 54931.70 88888.00 2013-05-07 02:42:35.000 127 12643.15 148.38 54931.70 88888.00 2013-05-07 02:42:35.125 127 12643.20 148.35 54931.72 88888.00 2013-05-07 02:42:35.250 127 12643.20 148.38 54931.75 88888.00 2013-05-07 02:42:35.375 127 12643.20 148.32 54931.70 88888.00 2013-05-07 02:42:35.500 127 12643.23 148.32 54931.68 88888.00 2013-05-07 02:42:35.625 127 12643.30 148.35 54931.70 88888.00 2013-05-07 02:42:35.750 127 12643.33 148.40 54931.70 88888.00 2013-05-07 02:42:35.875 127 12643.27 148.32 54931.68 88888.00 2013-05-07 02:42:36.000 127 12643.23 148.32 54931.65 88888.00 2013-05-07 02:42:36.125 127 12643.23 148.38 54931.70 88888.00 2013-05-07 02:42:36.250 127 12643.25 148.40 54931.75 88888.00 2013-05-07 02:42:36.375 127 12643.27 148.40 54931.72 88888.00 2013-05-07 02:42:36.500 127 12643.25 148.43 54931.70 88888.00 2013-05-07 02:42:36.625 127 12643.23 148.38 54931.70 88888.00 2013-05-07 02:42:36.750 127 12643.27 148.40 54931.72 88888.00 2013-05-07 02:42:36.875 127 12643.35 148.43 54931.72 88888.00 2013-05-07 02:42:37.000 127 12643.42 148.40 54931.70 88888.00 2013-05-07 02:42:37.125 127 12643.38 148.43 54931.70 88888.00 2013-05-07 02:42:37.250 127 12643.38 148.47 54931.75 88888.00 2013-05-07 02:42:37.375 127 12643.33 148.45 54931.70 88888.00 2013-05-07 02:42:37.500 127 12643.23 148.45 54931.68 88888.00 2013-05-07 02:42:37.625 127 12643.23 148.45 54931.68 88888.00 2013-05-07 02:42:37.750 127 12643.25 148.47 54931.68 88888.00 2013-05-07 02:42:37.875 127 12643.27 148.53 54931.65 88888.00 2013-05-07 02:42:38.000 127 12643.38 148.50 54931.62 88888.00 2013-05-07 02:42:38.125 127 12643.35 148.53 54931.65 88888.00 2013-05-07 02:42:38.250 127 12643.33 148.55 54931.65 88888.00 2013-05-07 02:42:38.375 127 12643.35 148.57 54931.68 88888.00 2013-05-07 02:42:38.500 127 12643.38 148.62 54931.68 88888.00 2013-05-07 02:42:38.625 127 12643.38 148.65 54931.68 88888.00 2013-05-07 02:42:38.750 127 12643.45 148.68 54931.65 88888.00 2013-05-07 02:42:38.875 127 12643.48 148.70 54931.65 88888.00 2013-05-07 02:42:39.000 127 12643.42 148.70 54931.68 88888.00 2013-05-07 02:42:39.125 127 12643.42 148.68 54931.68 88888.00 2013-05-07 02:42:39.250 127 12643.50 148.70 54931.68 88888.00 2013-05-07 02:42:39.375 127 12643.52 148.75 54931.68 88888.00 2013-05-07 02:42:39.500 127 12643.48 148.75 54931.65 88888.00 2013-05-07 02:42:39.625 127 12643.45 148.75 54931.65 88888.00 2013-05-07 02:42:39.750 127 12643.38 148.78 54931.65 88888.00 2013-05-07 02:42:39.875 127 12643.35 148.78 54931.65 88888.00 2013-05-07 02:42:40.000 127 12643.38 148.78 54931.65 88888.00 2013-05-07 02:42:40.125 127 12643.45 148.78 54931.65 88888.00 2013-05-07 02:42:40.250 127 12643.48 148.75 54931.60 88888.00 2013-05-07 02:42:40.375 127 12643.45 148.72 54931.60 88888.00 2013-05-07 02:42:40.500 127 12643.35 148.78 54931.62 88888.00 2013-05-07 02:42:40.625 127 12643.30 148.78 54931.65 88888.00 2013-05-07 02:42:40.750 127 12643.27 148.78 54931.65 88888.00 2013-05-07 02:42:40.875 127 12643.30 148.78 54931.65 88888.00 2013-05-07 02:42:41.000 127 12643.33 148.78 54931.62 88888.00 2013-05-07 02:42:41.125 127 12643.33 148.80 54931.62 88888.00 2013-05-07 02:42:41.250 127 12643.27 148.78 54931.65 88888.00 2013-05-07 02:42:41.375 127 12643.25 148.72 54931.62 88888.00 2013-05-07 02:42:41.500 127 12643.23 148.72 54931.60 88888.00 2013-05-07 02:42:41.625 127 12643.33 148.72 54931.65 88888.00 2013-05-07 02:42:41.750 127 12643.42 148.72 54931.62 88888.00 2013-05-07 02:42:41.875 127 12643.42 148.68 54931.60 88888.00 2013-05-07 02:42:42.000 127 12643.45 148.70 54931.62 88888.00 2013-05-07 02:42:42.125 127 12643.38 148.68 54931.68 88888.00 2013-05-07 02:42:42.250 127 12643.30 148.68 54931.68 88888.00 2013-05-07 02:42:42.375 127 12643.33 148.68 54931.65 88888.00 2013-05-07 02:42:42.500 127 12643.35 148.72 54931.65 88888.00 2013-05-07 02:42:42.625 127 12643.35 148.72 54931.65 88888.00 2013-05-07 02:42:42.750 127 12643.35 148.72 54931.65 88888.00 2013-05-07 02:42:42.875 127 12643.42 148.75 54931.68 88888.00 2013-05-07 02:42:43.000 127 12643.42 148.72 54931.68 88888.00 2013-05-07 02:42:43.125 127 12643.38 148.70 54931.62 88888.00 2013-05-07 02:42:43.250 127 12643.42 148.72 54931.60 88888.00 2013-05-07 02:42:43.375 127 12643.50 148.72 54931.55 88888.00 2013-05-07 02:42:43.500 127 12643.55 148.78 54931.55 88888.00 2013-05-07 02:42:43.625 127 12643.55 148.78 54931.57 88888.00 2013-05-07 02:42:43.750 127 12643.55 148.78 54931.62 88888.00 2013-05-07 02:42:43.875 127 12643.62 148.85 54931.62 88888.00 2013-05-07 02:42:44.000 127 12643.62 148.85 54931.60 88888.00 2013-05-07 02:42:44.125 127 12643.58 148.85 54931.55 88888.00 2013-05-07 02:42:44.250 127 12643.58 148.85 54931.55 88888.00 2013-05-07 02:42:44.375 127 12643.62 148.90 54931.55 88888.00 2013-05-07 02:42:44.500 127 12643.75 148.95 54931.57 88888.00 2013-05-07 02:42:44.625 127 12643.85 148.97 54931.57 88888.00 2013-05-07 02:42:44.750 127 12643.90 148.97 54931.55 88888.00 2013-05-07 02:42:44.875 127 12643.92 149.00 54931.55 88888.00 2013-05-07 02:42:45.000 127 12643.90 148.97 54931.50 88888.00 2013-05-07 02:42:45.125 127 12643.90 149.00 54931.53 88888.00 2013-05-07 02:42:45.250 127 12643.90 149.03 54931.55 88888.00 2013-05-07 02:42:45.375 127 12643.92 149.05 54931.55 88888.00 2013-05-07 02:42:45.500 127 12643.98 149.10 54931.53 88888.00 2013-05-07 02:42:45.625 127 12643.95 149.07 54931.47 88888.00 2013-05-07 02:42:45.750 127 12643.88 149.10 54931.47 88888.00 2013-05-07 02:42:45.875 127 12643.85 149.10 54931.50 88888.00 2013-05-07 02:42:46.000 127 12643.92 149.12 54931.50 88888.00 2013-05-07 02:42:46.125 127 12643.92 149.15 54931.47 88888.00 2013-05-07 02:42:46.250 127 12643.88 149.12 54931.47 88888.00 2013-05-07 02:42:46.375 127 12643.92 149.15 54931.47 88888.00 2013-05-07 02:42:46.500 127 12643.92 149.20 54931.45 88888.00 2013-05-07 02:42:46.625 127 12643.90 149.20 54931.45 88888.00 2013-05-07 02:42:46.750 127 12643.95 149.20 54931.45 88888.00 2013-05-07 02:42:46.875 127 12643.95 149.20 54931.47 88888.00 2013-05-07 02:42:47.000 127 12643.95 149.20 54931.43 88888.00 2013-05-07 02:42:47.125 127 12643.98 149.22 54931.47 88888.00 2013-05-07 02:42:47.250 127 12643.92 149.22 54931.47 88888.00 2013-05-07 02:42:47.375 127 12643.95 149.25 54931.53 88888.00 2013-05-07 02:42:47.500 127 12643.92 149.22 54931.47 88888.00 2013-05-07 02:42:47.625 127 12643.83 149.20 54931.50 88888.00 2013-05-07 02:42:47.750 127 12643.80 149.18 54931.47 88888.00 2013-05-07 02:42:47.875 127 12643.85 149.20 54931.47 88888.00 2013-05-07 02:42:48.000 127 12643.90 149.20 54931.47 88888.00 2013-05-07 02:42:48.125 127 12643.88 149.22 54931.50 88888.00 2013-05-07 02:42:48.250 127 12643.83 149.22 54931.47 88888.00 2013-05-07 02:42:48.375 127 12643.98 149.22 54931.47 88888.00 2013-05-07 02:42:48.500 127 12644.02 149.22 54931.47 88888.00 2013-05-07 02:42:48.625 127 12644.05 149.25 54931.47 88888.00 2013-05-07 02:42:48.750 127 12644.02 149.22 54931.45 88888.00 2013-05-07 02:42:48.875 127 12643.98 149.20 54931.40 88888.00 2013-05-07 02:42:49.000 127 12643.98 149.20 54931.40 88888.00 2013-05-07 02:42:49.125 127 12644.05 149.20 54931.43 88888.00 2013-05-07 02:42:49.250 127 12644.08 149.22 54931.40 88888.00 2013-05-07 02:42:49.375 127 12644.15 149.22 54931.40 88888.00 2013-05-07 02:42:49.500 127 12644.17 149.28 54931.43 88888.00 2013-05-07 02:42:49.625 127 12644.20 149.25 54931.40 88888.00 2013-05-07 02:42:49.750 127 12644.20 149.20 54931.38 88888.00 2013-05-07 02:42:49.875 127 12644.23 149.22 54931.40 88888.00 2013-05-07 02:42:50.000 127 12644.17 149.25 54931.35 88888.00 2013-05-07 02:42:50.125 127 12644.15 149.28 54931.35 88888.00 2013-05-07 02:42:50.250 127 12644.20 149.28 54931.38 88888.00 2013-05-07 02:42:50.375 127 12644.30 149.30 54931.38 88888.00 2013-05-07 02:42:50.500 127 12644.33 149.30 54931.35 88888.00 2013-05-07 02:42:50.625 127 12644.33 149.30 54931.32 88888.00 2013-05-07 02:42:50.750 127 12644.27 149.30 54931.32 88888.00 2013-05-07 02:42:50.875 127 12644.33 149.30 54931.30 88888.00 2013-05-07 02:42:51.000 127 12644.38 149.32 54931.32 88888.00 2013-05-07 02:42:51.125 127 12644.35 149.38 54931.32 88888.00 2013-05-07 02:42:51.250 127 12644.35 149.40 54931.38 88888.00 2013-05-07 02:42:51.375 127 12644.40 149.45 54931.38 88888.00 2013-05-07 02:42:51.500 127 12644.45 149.45 54931.32 88888.00 2013-05-07 02:42:51.625 127 12644.40 149.45 54931.32 88888.00 2013-05-07 02:42:51.750 127 12644.38 149.47 54931.35 88888.00 2013-05-07 02:42:51.875 127 12644.35 149.47 54931.32 88888.00 2013-05-07 02:42:52.000 127 12644.35 149.47 54931.30 88888.00 2013-05-07 02:42:52.125 127 12644.42 149.53 54931.32 88888.00 2013-05-07 02:42:52.250 127 12644.45 149.55 54931.35 88888.00 2013-05-07 02:42:52.375 127 12644.42 149.55 54931.32 88888.00 2013-05-07 02:42:52.500 127 12644.33 149.55 54931.32 88888.00 2013-05-07 02:42:52.625 127 12644.27 149.55 54931.32 88888.00 2013-05-07 02:42:52.750 127 12644.33 149.57 54931.32 88888.00 2013-05-07 02:42:52.875 127 12644.33 149.57 54931.30 88888.00 2013-05-07 02:42:53.000 127 12644.30 149.57 54931.28 88888.00 2013-05-07 02:42:53.125 127 12644.27 149.55 54931.28 88888.00 2013-05-07 02:42:53.250 127 12644.25 149.55 54931.30 88888.00 2013-05-07 02:42:53.375 127 12644.27 149.57 54931.30 88888.00 2013-05-07 02:42:53.500 127 12644.27 149.60 54931.30 88888.00 2013-05-07 02:42:53.625 127 12644.30 149.57 54931.32 88888.00 2013-05-07 02:42:53.750 127 12644.38 149.60 54931.32 88888.00 2013-05-07 02:42:53.875 127 12644.35 149.60 54931.32 88888.00 2013-05-07 02:42:54.000 127 12644.33 149.60 54931.32 88888.00 2013-05-07 02:42:54.125 127 12644.33 149.60 54931.32 88888.00 2013-05-07 02:42:54.250 127 12644.35 149.62 54931.30 88888.00 2013-05-07 02:42:54.375 127 12644.38 149.60 54931.28 88888.00 2013-05-07 02:42:54.500 127 12644.35 149.60 54931.30 88888.00 2013-05-07 02:42:54.625 127 12644.35 149.62 54931.30 88888.00 2013-05-07 02:42:54.750 127 12644.30 149.62 54931.30 88888.00 2013-05-07 02:42:54.875 127 12644.35 149.62 54931.30 88888.00 2013-05-07 02:42:55.000 127 12644.40 149.60 54931.25 88888.00 2013-05-07 02:42:55.125 127 12644.40 149.60 54931.25 88888.00 2013-05-07 02:42:55.250 127 12644.38 149.60 54931.28 88888.00 2013-05-07 02:42:55.375 127 12644.33 149.62 54931.25 88888.00 2013-05-07 02:42:55.500 127 12644.35 149.65 54931.28 88888.00 2013-05-07 02:42:55.625 127 12644.45 149.68 54931.28 88888.00 2013-05-07 02:42:55.750 127 12644.52 149.68 54931.30 88888.00 2013-05-07 02:42:55.875 127 12644.55 149.65 54931.28 88888.00 2013-05-07 02:42:56.000 127 12644.55 149.70 54931.28 88888.00 2013-05-07 02:42:56.125 127 12644.58 149.70 54931.28 88888.00 2013-05-07 02:42:56.250 127 12644.52 149.75 54931.30 88888.00 2013-05-07 02:42:56.375 127 12644.50 149.80 54931.28 88888.00 2013-05-07 02:42:56.500 127 12644.48 149.75 54931.25 88888.00 2013-05-07 02:42:56.625 127 12644.50 149.75 54931.20 88888.00 2013-05-07 02:42:56.750 127 12644.52 149.80 54931.18 88888.00 2013-05-07 02:42:56.875 127 12644.55 149.85 54931.20 88888.00 2013-05-07 02:42:57.000 127 12644.55 149.90 54931.25 88888.00 2013-05-07 02:42:57.125 127 12644.60 149.93 54931.28 88888.00 2013-05-07 02:42:57.250 127 12644.60 149.88 54931.22 88888.00 2013-05-07 02:42:57.375 127 12644.65 149.90 54931.20 88888.00 2013-05-07 02:42:57.500 127 12644.67 149.93 54931.22 88888.00 2013-05-07 02:42:57.625 127 12644.70 149.97 54931.25 88888.00 2013-05-07 02:42:57.750 127 12644.70 149.97 54931.25 88888.00 2013-05-07 02:42:57.875 127 12644.65 149.95 54931.22 88888.00 2013-05-07 02:42:58.000 127 12644.62 149.95 54931.20 88888.00 2013-05-07 02:42:58.125 127 12644.55 149.97 54931.20 88888.00 2013-05-07 02:42:58.250 127 12644.48 150.00 54931.20 88888.00 2013-05-07 02:42:58.375 127 12644.52 149.97 54931.20 88888.00 2013-05-07 02:42:58.500 127 12644.58 149.97 54931.20 88888.00 2013-05-07 02:42:58.625 127 12644.55 149.97 54931.20 88888.00 2013-05-07 02:42:58.750 127 12644.58 149.97 54931.20 88888.00 2013-05-07 02:42:58.875 127 12644.60 149.97 54931.20 88888.00 2013-05-07 02:42:59.000 127 12644.60 150.00 54931.20 88888.00 2013-05-07 02:42:59.125 127 12644.60 149.97 54931.20 88888.00 2013-05-07 02:42:59.250 127 12644.55 149.97 54931.18 88888.00 2013-05-07 02:42:59.375 127 12644.52 150.00 54931.18 88888.00 2013-05-07 02:42:59.500 127 12644.55 149.97 54931.20 88888.00 2013-05-07 02:42:59.625 127 12644.55 149.93 54931.15 88888.00 2013-05-07 02:42:59.750 127 12644.50 149.93 54931.18 88888.00 2013-05-07 02:42:59.875 127 12644.55 149.95 54931.18 88888.00 2013-05-07 02:43:00.000 127 12644.55 149.93 54931.15 88888.00 2013-05-07 02:43:00.125 127 12644.55 149.90 54931.10 88888.00 2013-05-07 02:43:00.250 127 12644.52 149.90 54931.10 88888.00 2013-05-07 02:43:00.375 127 12644.58 149.90 54931.12 88888.00 2013-05-07 02:43:00.500 127 12644.60 149.93 54931.12 88888.00 2013-05-07 02:43:00.625 127 12644.62 149.97 54931.18 88888.00 2013-05-07 02:43:00.750 127 12644.65 149.97 54931.15 88888.00 2013-05-07 02:43:00.875 127 12644.62 149.93 54931.10 88888.00 2013-05-07 02:43:01.000 127 12644.62 149.93 54931.10 88888.00 2013-05-07 02:43:01.125 127 12644.62 149.90 54931.10 88888.00 2013-05-07 02:43:01.250 127 12644.52 149.85 54931.05 88888.00 2013-05-07 02:43:01.375 127 12644.67 149.95 54931.10 88888.00 2013-05-07 02:43:01.500 127 12644.77 149.95 54931.12 88888.00 2013-05-07 02:43:01.625 127 12644.67 149.93 54931.10 88888.00 2013-05-07 02:43:01.750 127 12644.67 149.97 54931.15 88888.00 2013-05-07 02:43:01.875 127 12644.77 150.03 54931.18 88888.00 2013-05-07 02:43:02.000 127 12644.80 150.00 54931.18 88888.00 2013-05-07 02:43:02.125 127 12644.75 150.03 54931.15 88888.00 2013-05-07 02:43:02.250 127 12644.67 150.00 54931.10 88888.00 2013-05-07 02:43:02.375 127 12644.77 150.07 54931.10 88888.00 2013-05-07 02:43:02.500 127 12644.77 150.10 54931.10 88888.00 2013-05-07 02:43:02.625 127 12644.75 150.10 54931.12 88888.00 2013-05-07 02:43:02.750 127 12644.80 150.15 54931.12 88888.00 2013-05-07 02:43:02.875 127 12644.85 150.18 54931.12 88888.00 2013-05-07 02:43:03.000 127 12644.92 150.20 54931.10 88888.00 2013-05-07 02:43:03.125 127 12644.95 150.22 54931.10 88888.00 2013-05-07 02:43:03.250 127 12644.95 150.22 54931.07 88888.00 2013-05-07 02:43:03.375 127 12644.90 150.25 54931.05 88888.00 2013-05-07 02:43:03.500 127 12644.92 150.25 54931.00 88888.00 2013-05-07 02:43:03.625 127 12644.92 150.28 54931.03 88888.00 2013-05-07 02:43:03.750 127 12644.98 150.30 54931.07 88888.00 2013-05-07 02:43:03.875 127 12645.02 150.32 54931.07 88888.00 2013-05-07 02:43:04.000 127 12645.00 150.35 54931.05 88888.00 2013-05-07 02:43:04.125 127 12644.95 150.35 54931.05 88888.00 2013-05-07 02:43:04.250 127 12644.92 150.35 54931.03 88888.00 2013-05-07 02:43:04.375 127 12644.92 150.35 54931.00 88888.00 2013-05-07 02:43:04.500 127 12644.90 150.38 54930.97 88888.00 2013-05-07 02:43:04.625 127 12644.98 150.35 54930.93 88888.00 2013-05-07 02:43:04.750 127 12645.08 150.40 54930.97 88888.00 2013-05-07 02:43:04.875 127 12645.02 150.43 54931.00 88888.00 2013-05-07 02:43:05.000 127 12644.98 150.43 54930.97 88888.00 2013-05-07 02:43:05.125 127 12644.98 150.43 54930.95 88888.00 2013-05-07 02:43:05.250 127 12645.02 150.43 54930.97 88888.00 2013-05-07 02:43:05.375 127 12644.98 150.43 54931.03 88888.00 2013-05-07 02:43:05.500 127 12644.98 150.45 54931.00 88888.00 2013-05-07 02:43:05.625 127 12645.00 150.43 54931.00 88888.00 2013-05-07 02:43:05.750 127 12644.95 150.40 54930.95 88888.00 2013-05-07 02:43:05.875 127 12644.92 150.40 54930.93 88888.00 2013-05-07 02:43:06.000 127 12644.92 150.38 54930.90 88888.00 2013-05-07 02:43:06.125 127 12644.88 150.35 54930.90 88888.00 2013-05-07 02:43:06.250 127 12644.92 150.38 54930.93 88888.00 2013-05-07 02:43:06.375 127 12645.00 150.40 54930.93 88888.00 2013-05-07 02:43:06.500 127 12645.00 150.40 54930.90 88888.00 2013-05-07 02:43:06.625 127 12645.02 150.43 54930.97 88888.00 2013-05-07 02:43:06.750 127 12645.05 150.43 54930.93 88888.00 2013-05-07 02:43:06.875 127 12645.00 150.43 54930.95 88888.00 2013-05-07 02:43:07.000 127 12645.02 150.40 54930.90 88888.00 2013-05-07 02:43:07.125 127 12645.00 150.38 54930.88 88888.00 2013-05-07 02:43:07.250 127 12645.02 150.40 54930.88 88888.00 2013-05-07 02:43:07.375 127 12645.05 150.43 54930.88 88888.00 2013-05-07 02:43:07.500 127 12645.05 150.43 54930.90 88888.00 2013-05-07 02:43:07.625 127 12645.02 150.43 54930.90 88888.00 2013-05-07 02:43:07.750 127 12645.00 150.43 54930.85 88888.00 2013-05-07 02:43:07.875 127 12644.98 150.45 54930.85 88888.00 2013-05-07 02:43:08.000 127 12644.98 150.45 54930.80 88888.00 2013-05-07 02:43:08.125 127 12644.98 150.43 54930.85 88888.00 2013-05-07 02:43:08.250 127 12645.00 150.43 54930.85 88888.00 2013-05-07 02:43:08.375 127 12644.98 150.40 54930.82 88888.00 2013-05-07 02:43:08.500 127 12645.00 150.45 54930.88 88888.00 2013-05-07 02:43:08.625 127 12645.00 150.50 54930.88 88888.00 2013-05-07 02:43:08.750 127 12645.02 150.50 54930.88 88888.00 2013-05-07 02:43:08.875 127 12645.05 150.45 54930.85 88888.00 2013-05-07 02:43:09.000 127 12645.05 150.47 54930.80 88888.00 2013-05-07 02:43:09.125 127 12645.08 150.47 54930.82 88888.00 2013-05-07 02:43:09.250 127 12645.05 150.47 54930.82 88888.00 2013-05-07 02:43:09.375 127 12644.95 150.47 54930.82 88888.00 2013-05-07 02:43:09.500 127 12644.98 150.43 54930.82 88888.00 2013-05-07 02:43:09.625 127 12645.00 150.43 54930.80 88888.00 2013-05-07 02:43:09.750 127 12644.98 150.45 54930.78 88888.00 2013-05-07 02:43:09.875 127 12644.98 150.43 54930.82 88888.00 2013-05-07 02:43:10.000 127 12645.00 150.45 54930.80 88888.00 2013-05-07 02:43:10.125 127 12644.98 150.50 54930.80 88888.00 2013-05-07 02:43:10.250 127 12644.98 150.50 54930.78 88888.00 2013-05-07 02:43:10.375 127 12644.90 150.47 54930.75 88888.00 2013-05-07 02:43:10.500 127 12644.95 150.50 54930.78 88888.00 2013-05-07 02:43:10.625 127 12645.02 150.53 54930.78 88888.00 2013-05-07 02:43:10.750 127 12645.15 150.53 54930.78 88888.00 2013-05-07 02:43:10.875 127 12645.23 150.55 54930.80 88888.00 2013-05-07 02:43:11.000 127 12645.12 150.53 54930.75 88888.00 2013-05-07 02:43:11.125 127 12645.05 150.55 54930.70 88888.00 2013-05-07 02:43:11.250 127 12645.08 150.60 54930.78 88888.00 2013-05-07 02:43:11.375 127 12645.15 150.65 54930.82 88888.00 2013-05-07 02:43:11.500 127 12645.15 150.65 54930.80 88888.00 2013-05-07 02:43:11.625 127 12645.15 150.65 54930.78 88888.00 2013-05-07 02:43:11.750 127 12645.10 150.65 54930.75 88888.00 2013-05-07 02:43:11.875 127 12645.15 150.65 54930.75 88888.00 2013-05-07 02:43:12.000 127 12645.17 150.65 54930.75 88888.00 2013-05-07 02:43:12.125 127 12645.17 150.65 54930.78 88888.00 2013-05-07 02:43:12.250 127 12645.12 150.65 54930.80 88888.00 2013-05-07 02:43:12.375 127 12645.12 150.65 54930.75 88888.00 2013-05-07 02:43:12.500 127 12645.10 150.65 54930.75 88888.00 2013-05-07 02:43:12.625 127 12645.12 150.68 54930.72 88888.00 2013-05-07 02:43:12.750 127 12645.15 150.72 54930.72 88888.00 2013-05-07 02:43:12.875 127 12645.20 150.75 54930.70 88888.00 2013-05-07 02:43:13.000 127 12645.20 150.75 54930.70 88888.00 2013-05-07 02:43:13.125 127 12645.15 150.80 54930.75 88888.00 2013-05-07 02:43:13.250 127 12645.05 150.78 54930.78 88888.00 2013-05-07 02:43:13.375 127 12644.98 150.78 54930.75 88888.00 2013-05-07 02:43:13.500 127 12644.90 150.80 54930.75 88888.00 2013-05-07 02:43:13.625 127 12644.95 150.80 54930.75 88888.00 2013-05-07 02:43:13.750 127 12645.00 150.85 54930.78 88888.00 2013-05-07 02:43:13.875 127 12645.02 150.85 54930.75 88888.00 2013-05-07 02:43:14.000 127 12645.12 150.85 54930.75 88888.00 2013-05-07 02:43:14.125 127 12645.15 150.88 54930.72 88888.00 2013-05-07 02:43:14.250 127 12645.15 150.88 54930.75 88888.00 2013-05-07 02:43:14.375 127 12645.12 150.88 54930.70 88888.00 2013-05-07 02:43:14.500 127 12645.12 150.93 54930.70 88888.00 2013-05-07 02:43:14.625 127 12645.17 150.95 54930.72 88888.00 2013-05-07 02:43:14.750 127 12645.17 150.95 54930.68 88888.00 2013-05-07 02:43:14.875 127 12645.12 150.93 54930.68 88888.00 2013-05-07 02:43:15.000 127 12645.10 150.97 54930.70 88888.00 2013-05-07 02:43:15.125 127 12645.08 151.00 54930.72 88888.00 2013-05-07 02:43:15.250 127 12645.00 151.00 54930.70 88888.00 2013-05-07 02:43:15.375 127 12645.00 151.00 54930.70 88888.00 2013-05-07 02:43:15.500 127 12645.00 151.03 54930.68 88888.00 2013-05-07 02:43:15.625 127 12645.00 151.03 54930.68 88888.00 2013-05-07 02:43:15.750 127 12645.05 151.07 54930.68 88888.00 2013-05-07 02:43:15.875 127 12645.02 151.07 54930.70 88888.00 2013-05-07 02:43:16.000 127 12645.02 151.05 54930.68 88888.00 2013-05-07 02:43:16.125 127 12645.05 151.05 54930.62 88888.00 2013-05-07 02:43:16.250 127 12645.08 151.07 54930.65 88888.00 2013-05-07 02:43:16.375 127 12645.17 151.10 54930.65 88888.00 2013-05-07 02:43:16.500 127 12645.17 151.03 54930.60 88888.00 2013-05-07 02:43:16.625 127 12645.10 150.95 54930.57 88888.00 2013-05-07 02:43:16.750 127 12645.08 150.93 54930.60 88888.00 2013-05-07 02:43:16.875 127 12645.08 150.97 54930.62 88888.00 2013-05-07 02:43:17.000 127 12645.10 151.00 54930.62 88888.00 2013-05-07 02:43:17.125 127 12645.12 150.95 54930.62 88888.00 2013-05-07 02:43:17.250 127 12645.05 150.90 54930.60 88888.00 2013-05-07 02:43:17.375 127 12645.08 150.88 54930.57 88888.00 2013-05-07 02:43:17.500 127 12645.08 150.88 54930.55 88888.00 2013-05-07 02:43:17.625 127 12645.15 150.90 54930.60 88888.00 2013-05-07 02:43:17.750 127 12645.10 150.90 54930.60 88888.00 2013-05-07 02:43:17.875 127 12645.08 150.90 54930.57 88888.00 2013-05-07 02:43:18.000 127 12645.12 150.88 54930.57 88888.00 2013-05-07 02:43:18.125 127 12645.12 150.80 54930.55 88888.00 2013-05-07 02:43:18.250 127 12645.15 150.85 54930.62 88888.00 2013-05-07 02:43:18.375 127 12645.17 150.88 54930.65 88888.00 2013-05-07 02:43:18.500 127 12645.10 150.82 54930.60 88888.00 2013-05-07 02:43:18.625 127 12645.05 150.85 54930.55 88888.00 2013-05-07 02:43:18.750 127 12645.08 150.85 54930.55 88888.00 2013-05-07 02:43:18.875 127 12645.15 150.80 54930.55 88888.00 2013-05-07 02:43:19.000 127 12645.20 150.82 54930.55 88888.00 2013-05-07 02:43:19.125 127 12645.20 150.90 54930.60 88888.00 2013-05-07 02:43:19.250 127 12645.15 150.95 54930.60 88888.00 2013-05-07 02:43:19.375 127 12645.17 150.90 54930.57 88888.00 2013-05-07 02:43:19.500 127 12645.12 150.88 54930.53 88888.00 2013-05-07 02:43:19.625 127 12645.15 150.93 54930.53 88888.00 2013-05-07 02:43:19.750 127 12645.15 150.95 54930.53 88888.00 2013-05-07 02:43:19.875 127 12645.15 150.95 54930.50 88888.00 2013-05-07 02:43:20.000 127 12645.20 151.00 54930.47 88888.00 2013-05-07 02:43:20.125 127 12645.23 151.00 54930.47 88888.00 2013-05-07 02:43:20.250 127 12645.10 151.00 54930.47 88888.00 2013-05-07 02:43:20.375 127 12645.08 151.03 54930.47 88888.00 2013-05-07 02:43:20.500 127 12645.12 151.07 54930.50 88888.00 2013-05-07 02:43:20.625 127 12645.17 151.15 54930.53 88888.00 2013-05-07 02:43:20.750 127 12645.12 151.15 54930.47 88888.00 2013-05-07 02:43:20.875 127 12645.10 151.12 54930.50 88888.00 2013-05-07 02:43:21.000 127 12645.12 151.12 54930.47 88888.00 2013-05-07 02:43:21.125 127 12645.15 151.15 54930.53 88888.00 2013-05-07 02:43:21.250 127 12645.15 151.20 54930.55 88888.00 2013-05-07 02:43:21.375 127 12645.10 151.18 54930.50 88888.00 2013-05-07 02:43:21.500 127 12645.02 151.15 54930.50 88888.00 2013-05-07 02:43:21.625 127 12645.05 151.12 54930.47 88888.00 2013-05-07 02:43:21.750 127 12645.05 151.12 54930.47 88888.00 2013-05-07 02:43:21.875 127 12645.02 151.15 54930.50 88888.00 2013-05-07 02:43:22.000 127 12645.10 151.15 54930.47 88888.00 2013-05-07 02:43:22.125 127 12645.17 151.10 54930.47 88888.00 2013-05-07 02:43:22.250 127 12645.17 151.10 54930.47 88888.00 2013-05-07 02:43:22.375 127 12645.15 151.10 54930.47 88888.00 2013-05-07 02:43:22.500 127 12645.15 151.03 54930.43 88888.00 2013-05-07 02:43:22.625 127 12645.15 151.03 54930.43 88888.00 2013-05-07 02:43:22.750 127 12645.12 151.03 54930.47 88888.00 2013-05-07 02:43:22.875 127 12645.15 151.03 54930.45 88888.00 2013-05-07 02:43:23.000 127 12645.17 151.00 54930.43 88888.00 2013-05-07 02:43:23.125 127 12645.20 151.00 54930.43 88888.00 2013-05-07 02:43:23.250 127 12645.23 151.03 54930.43 88888.00 2013-05-07 02:43:23.375 127 12645.25 151.00 54930.40 88888.00 2013-05-07 02:43:23.500 127 12645.20 150.97 54930.40 88888.00 2013-05-07 02:43:23.625 127 12645.20 151.03 54930.40 88888.00 2013-05-07 02:43:23.750 127 12645.27 150.97 54930.38 88888.00 2013-05-07 02:43:23.875 127 12645.27 150.95 54930.35 88888.00 2013-05-07 02:43:24.000 127 12645.30 150.95 54930.35 88888.00 2013-05-07 02:43:24.125 127 12645.25 151.00 54930.35 88888.00 2013-05-07 02:43:24.250 127 12645.23 151.03 54930.40 88888.00 2013-05-07 02:43:24.375 127 12645.27 151.03 54930.40 88888.00 2013-05-07 02:43:24.500 127 12645.27 151.03 54930.40 88888.00 2013-05-07 02:43:24.625 127 12645.35 151.07 54930.45 88888.00 2013-05-07 02:43:24.750 127 12645.33 151.05 54930.40 88888.00 2013-05-07 02:43:24.875 127 12645.38 150.97 54930.32 88888.00 2013-05-07 02:43:25.000 127 12645.40 151.00 54930.32 88888.00 2013-05-07 02:43:25.125 127 12645.45 151.03 54930.35 88888.00 2013-05-07 02:43:25.250 127 12645.45 150.97 54930.35 88888.00 2013-05-07 02:43:25.375 127 12645.48 150.97 54930.35 88888.00 2013-05-07 02:43:25.500 127 12645.50 151.03 54930.38 88888.00 2013-05-07 02:43:25.625 127 12645.50 151.03 54930.38 88888.00 2013-05-07 02:43:25.750 127 12645.45 151.00 54930.32 88888.00 2013-05-07 02:43:25.875 127 12645.45 151.03 54930.32 88888.00 2013-05-07 02:43:26.000 127 12645.50 151.03 54930.32 88888.00 2013-05-07 02:43:26.125 127 12645.50 151.05 54930.32 88888.00 2013-05-07 02:43:26.250 127 12645.48 151.05 54930.32 88888.00 2013-05-07 02:43:26.375 127 12645.55 151.07 54930.32 88888.00 2013-05-07 02:43:26.500 127 12645.52 151.05 54930.30 88888.00 2013-05-07 02:43:26.625 127 12645.48 151.07 54930.30 88888.00 2013-05-07 02:43:26.750 127 12645.50 151.12 54930.35 88888.00 2013-05-07 02:43:26.875 127 12645.60 151.15 54930.32 88888.00 2013-05-07 02:43:27.000 127 12645.58 151.18 54930.32 88888.00 2013-05-07 02:43:27.125 127 12645.60 151.20 54930.30 88888.00 2013-05-07 02:43:27.250 127 12645.62 151.15 54930.28 88888.00 2013-05-07 02:43:27.375 127 12645.62 151.18 54930.28 88888.00 2013-05-07 02:43:27.500 127 12645.60 151.18 54930.28 88888.00 2013-05-07 02:43:27.625 127 12645.60 151.18 54930.28 88888.00 2013-05-07 02:43:27.750 127 12645.58 151.18 54930.22 88888.00 2013-05-07 02:43:27.875 127 12645.58 151.20 54930.20 88888.00 2013-05-07 02:43:28.000 127 12645.60 151.25 54930.22 88888.00 2013-05-07 02:43:28.125 127 12645.58 151.22 54930.22 88888.00 2013-05-07 02:43:28.250 127 12645.55 151.22 54930.20 88888.00 2013-05-07 02:43:28.375 127 12645.65 151.25 54930.18 88888.00 2013-05-07 02:43:28.500 127 12645.70 151.25 54930.18 88888.00 2013-05-07 02:43:28.625 127 12645.73 151.25 54930.18 88888.00 2013-05-07 02:43:28.750 127 12645.70 151.28 54930.20 88888.00 2013-05-07 02:43:28.875 127 12645.67 151.30 54930.22 88888.00 2013-05-07 02:43:29.000 127 12645.67 151.28 54930.18 88888.00 2013-05-07 02:43:29.125 127 12645.70 151.28 54930.15 88888.00 2013-05-07 02:43:29.250 127 12645.70 151.25 54930.15 88888.00 2013-05-07 02:43:29.375 127 12645.67 151.22 54930.10 88888.00 2013-05-07 02:43:29.500 127 12645.70 151.22 54930.10 88888.00 2013-05-07 02:43:29.625 127 12645.75 151.25 54930.07 88888.00 2013-05-07 02:43:29.750 127 12645.73 151.25 54930.05 88888.00 2013-05-07 02:43:29.875 127 12645.70 151.25 54930.10 88888.00 2013-05-07 02:43:30.000 127 12645.70 151.32 54930.12 88888.00 2013-05-07 02:43:30.125 127 12645.77 151.32 54930.12 88888.00 2013-05-07 02:43:30.250 127 12645.73 151.30 54930.12 88888.00 2013-05-07 02:43:30.375 127 12645.80 151.38 54930.15 88888.00 2013-05-07 02:43:30.500 127 12645.80 151.35 54930.10 88888.00 2013-05-07 02:43:30.625 127 12645.75 151.35 54930.10 88888.00 2013-05-07 02:43:30.750 127 12645.77 151.35 54930.10 88888.00 2013-05-07 02:43:30.875 127 12645.80 151.40 54930.05 88888.00 2013-05-07 02:43:31.000 127 12645.80 151.38 54930.03 88888.00 2013-05-07 02:43:31.125 127 12645.80 151.40 54930.00 88888.00 2013-05-07 02:43:31.250 127 12645.83 151.43 54930.03 88888.00 2013-05-07 02:43:31.375 127 12645.98 151.50 54930.05 88888.00 2013-05-07 02:43:31.500 127 12645.98 151.47 54930.03 88888.00 2013-05-07 02:43:31.625 127 12645.90 151.45 54930.00 88888.00 2013-05-07 02:43:31.750 127 12645.83 151.47 54930.00 88888.00 2013-05-07 02:43:31.875 127 12645.83 151.47 54930.03 88888.00 2013-05-07 02:43:32.000 127 12645.85 151.53 54930.00 88888.00 2013-05-07 02:43:32.125 127 12645.88 151.57 54930.05 88888.00 2013-05-07 02:43:32.250 127 12645.80 151.57 54930.05 88888.00 2013-05-07 02:43:32.375 127 12645.83 151.57 54930.03 88888.00 2013-05-07 02:43:32.500 127 12645.75 151.57 54930.00 88888.00 2013-05-07 02:43:32.625 127 12645.75 151.55 54929.95 88888.00 2013-05-07 02:43:32.750 127 12645.77 151.55 54929.95 88888.00 2013-05-07 02:43:32.875 127 12645.80 151.60 54930.00 88888.00 2013-05-07 02:43:33.000 127 12645.85 151.62 54930.00 88888.00 2013-05-07 02:43:33.125 127 12645.88 151.60 54929.97 88888.00 2013-05-07 02:43:33.250 127 12645.85 151.57 54929.97 88888.00 2013-05-07 02:43:33.375 127 12645.88 151.60 54929.97 88888.00 2013-05-07 02:43:33.500 127 12645.88 151.60 54929.97 88888.00 2013-05-07 02:43:33.625 127 12645.85 151.62 54929.93 88888.00 2013-05-07 02:43:33.750 127 12645.88 151.65 54929.93 88888.00 2013-05-07 02:43:33.875 127 12645.98 151.70 54929.95 88888.00 2013-05-07 02:43:34.000 127 12645.98 151.68 54929.95 88888.00 2013-05-07 02:43:34.125 127 12645.95 151.68 54929.90 88888.00 2013-05-07 02:43:34.250 127 12645.92 151.68 54929.93 88888.00 2013-05-07 02:43:34.375 127 12645.90 151.68 54929.90 88888.00 2013-05-07 02:43:34.500 127 12645.90 151.70 54929.90 88888.00 2013-05-07 02:43:34.625 127 12645.92 151.70 54929.90 88888.00 2013-05-07 02:43:34.750 127 12645.90 151.68 54929.85 88888.00 2013-05-07 02:43:34.875 127 12645.90 151.70 54929.88 88888.00 2013-05-07 02:43:35.000 127 12645.95 151.72 54929.88 88888.00 2013-05-07 02:43:35.125 127 12645.98 151.75 54929.88 88888.00 2013-05-07 02:43:35.250 127 12645.95 151.78 54929.88 88888.00 2013-05-07 02:43:35.375 127 12645.90 151.75 54929.82 88888.00 2013-05-07 02:43:35.500 127 12645.88 151.80 54929.80 88888.00 2013-05-07 02:43:35.625 127 12645.85 151.78 54929.78 88888.00 2013-05-07 02:43:35.750 127 12645.90 151.78 54929.75 88888.00 2013-05-07 02:43:35.875 127 12645.92 151.80 54929.72 88888.00 2013-05-07 02:43:36.000 127 12645.90 151.78 54929.72 88888.00 2013-05-07 02:43:36.125 127 12646.00 151.80 54929.75 88888.00 2013-05-07 02:43:36.250 127 12646.05 151.85 54929.75 88888.00 2013-05-07 02:43:36.375 127 12646.05 151.88 54929.72 88888.00 2013-05-07 02:43:36.500 127 12645.98 151.88 54929.72 88888.00 2013-05-07 02:43:36.625 127 12645.98 151.90 54929.70 88888.00 2013-05-07 02:43:36.750 127 12646.02 151.90 54929.68 88888.00 2013-05-07 02:43:36.875 127 12646.10 151.93 54929.72 88888.00 2013-05-07 02:43:37.000 127 12646.12 151.93 54929.70 88888.00 2013-05-07 02:43:37.125 127 12646.12 151.90 54929.68 88888.00 2013-05-07 02:43:37.250 127 12646.15 151.97 54929.72 88888.00 2013-05-07 02:43:37.375 127 12646.20 152.05 54929.72 88888.00 2013-05-07 02:43:37.500 127 12646.15 152.00 54929.68 88888.00 2013-05-07 02:43:37.625 127 12646.15 152.00 54929.68 88888.00 2013-05-07 02:43:37.750 127 12646.15 152.00 54929.68 88888.00 2013-05-07 02:43:37.875 127 12646.10 152.00 54929.65 88888.00 2013-05-07 02:43:38.000 127 12646.15 152.00 54929.62 88888.00 2013-05-07 02:43:38.125 127 12646.23 152.03 54929.62 88888.00 2013-05-07 02:43:38.250 127 12646.25 152.05 54929.62 88888.00 2013-05-07 02:43:38.375 127 12646.23 152.05 54929.65 88888.00 2013-05-07 02:43:38.500 127 12646.20 152.03 54929.62 88888.00 2013-05-07 02:43:38.625 127 12646.15 152.05 54929.60 88888.00 2013-05-07 02:43:38.750 127 12646.15 152.10 54929.60 88888.00 2013-05-07 02:43:38.875 127 12646.20 152.15 54929.60 88888.00 2013-05-07 02:43:39.000 127 12646.23 152.15 54929.60 88888.00 2013-05-07 02:43:39.125 127 12646.23 152.15 54929.60 88888.00 2013-05-07 02:43:39.250 127 12646.23 152.10 54929.60 88888.00 2013-05-07 02:43:39.375 127 12646.30 152.12 54929.60 88888.00 2013-05-07 02:43:39.500 127 12646.30 152.12 54929.60 88888.00 2013-05-07 02:43:39.625 127 12646.38 152.12 54929.57 88888.00 2013-05-07 02:43:39.750 127 12646.35 152.15 54929.55 88888.00 2013-05-07 02:43:39.875 127 12646.30 152.15 54929.55 88888.00 2013-05-07 02:43:40.000 127 12646.33 152.15 54929.53 88888.00 2013-05-07 02:43:40.125 127 12646.38 152.15 54929.53 88888.00 2013-05-07 02:43:40.250 127 12646.38 152.18 54929.53 88888.00 2013-05-07 02:43:40.375 127 12646.38 152.18 54929.53 88888.00 2013-05-07 02:43:40.500 127 12646.30 152.12 54929.50 88888.00 2013-05-07 02:43:40.625 127 12646.38 152.12 54929.45 88888.00 2013-05-07 02:43:40.750 127 12646.48 152.10 54929.40 88888.00 2013-05-07 02:43:40.875 127 12646.48 152.10 54929.40 88888.00 2013-05-07 02:43:41.000 127 12646.45 152.10 54929.43 88888.00 2013-05-07 02:43:41.125 127 12646.40 152.12 54929.43 88888.00 2013-05-07 02:43:41.250 127 12646.45 152.07 54929.35 88888.00 2013-05-07 02:43:41.375 127 12646.52 152.07 54929.35 88888.00 2013-05-07 02:43:41.500 127 12646.55 152.12 54929.45 88888.00 2013-05-07 02:43:41.625 127 12646.55 152.15 54929.47 88888.00 2013-05-07 02:43:41.750 127 12646.55 152.18 54929.45 88888.00 2013-05-07 02:43:41.875 127 12646.55 152.22 54929.45 88888.00 2013-05-07 02:43:42.000 127 12646.60 152.22 54929.43 88888.00 2013-05-07 02:43:42.125 127 12646.60 152.25 54929.45 88888.00 2013-05-07 02:43:42.250 127 12646.58 152.28 54929.43 88888.00 2013-05-07 02:43:42.375 127 12646.60 152.28 54929.40 88888.00 2013-05-07 02:43:42.500 127 12646.58 152.25 54929.32 88888.00 2013-05-07 02:43:42.625 127 12646.60 152.28 54929.35 88888.00 2013-05-07 02:43:42.750 127 12646.65 152.32 54929.38 88888.00 2013-05-07 02:43:42.875 127 12646.67 152.32 54929.32 88888.00 2013-05-07 02:43:43.000 127 12646.65 152.35 54929.30 88888.00 2013-05-07 02:43:43.125 127 12646.58 152.35 54929.28 88888.00 2013-05-07 02:43:43.250 127 12646.58 152.40 54929.35 88888.00 2013-05-07 02:43:43.375 127 12646.67 152.45 54929.35 88888.00 2013-05-07 02:43:43.500 127 12646.70 152.45 54929.30 88888.00 2013-05-07 02:43:43.625 127 12646.70 152.43 54929.28 88888.00 2013-05-07 02:43:43.750 127 12646.65 152.45 54929.28 88888.00 2013-05-07 02:43:43.875 127 12646.65 152.43 54929.28 88888.00 2013-05-07 02:43:44.000 127 12646.73 152.43 54929.25 88888.00 2013-05-07 02:43:44.125 127 12646.77 152.47 54929.25 88888.00 2013-05-07 02:43:44.250 127 12646.77 152.43 54929.28 88888.00 2013-05-07 02:43:44.375 127 12646.80 152.40 54929.22 88888.00 2013-05-07 02:43:44.500 127 12646.80 152.40 54929.20 88888.00 2013-05-07 02:43:44.625 127 12646.80 152.38 54929.25 88888.00 2013-05-07 02:43:44.750 127 12646.80 152.38 54929.22 88888.00 2013-05-07 02:43:44.875 127 12646.80 152.40 54929.25 88888.00 2013-05-07 02:43:45.000 127 12646.77 152.40 54929.22 88888.00 2013-05-07 02:43:45.125 127 12646.77 152.38 54929.22 88888.00 2013-05-07 02:43:45.250 127 12646.80 152.30 54929.20 88888.00 2013-05-07 02:43:45.375 127 12646.80 152.30 54929.15 88888.00 2013-05-07 02:43:45.500 127 12646.73 152.32 54929.15 88888.00 2013-05-07 02:43:45.625 127 12646.77 152.35 54929.18 88888.00 2013-05-07 02:43:45.750 127 12646.80 152.32 54929.18 88888.00 2013-05-07 02:43:45.875 127 12646.80 152.35 54929.20 88888.00 2013-05-07 02:43:46.000 127 12646.77 152.35 54929.15 88888.00 2013-05-07 02:43:46.125 127 12646.77 152.38 54929.15 88888.00 2013-05-07 02:43:46.250 127 12646.88 152.38 54929.18 88888.00 2013-05-07 02:43:46.375 127 12646.90 152.38 54929.10 88888.00 2013-05-07 02:43:46.500 127 12646.90 152.40 54929.12 88888.00 2013-05-07 02:43:46.625 127 12646.92 152.40 54929.10 88888.00 2013-05-07 02:43:46.750 127 12646.92 152.40 54929.05 88888.00 2013-05-07 02:43:46.875 127 12646.90 152.43 54929.03 88888.00 2013-05-07 02:43:47.000 127 12646.92 152.50 54929.07 88888.00 2013-05-07 02:43:47.125 127 12646.95 152.55 54929.15 88888.00 2013-05-07 02:43:47.250 127 12646.92 152.53 54929.10 88888.00 2013-05-07 02:43:47.375 127 12646.92 152.55 54929.03 88888.00 2013-05-07 02:43:47.500 127 12647.00 152.57 54929.07 88888.00 2013-05-07 02:43:47.625 127 12647.12 152.62 54929.07 88888.00 2013-05-07 02:43:47.750 127 12647.12 152.65 54929.10 88888.00 2013-05-07 02:43:47.875 127 12647.02 152.62 54929.05 88888.00 2013-05-07 02:43:48.000 127 12647.05 152.65 54929.00 88888.00 2013-05-07 02:43:48.125 127 12647.10 152.68 54929.00 88888.00 2013-05-07 02:43:48.250 127 12647.10 152.70 54929.03 88888.00 2013-05-07 02:43:48.375 127 12647.12 152.70 54929.03 88888.00 2013-05-07 02:43:48.500 127 12647.10 152.70 54929.00 88888.00 2013-05-07 02:43:48.625 127 12647.08 152.72 54928.95 88888.00 2013-05-07 02:43:48.750 127 12647.05 152.75 54928.97 88888.00 2013-05-07 02:43:48.875 127 12647.10 152.78 54928.97 88888.00 2013-05-07 02:43:49.000 127 12647.08 152.75 54928.93 88888.00 2013-05-07 02:43:49.125 127 12647.00 152.72 54928.93 88888.00 2013-05-07 02:43:49.250 127 12646.98 152.72 54928.95 88888.00 2013-05-07 02:43:49.375 127 12647.02 152.78 54928.95 88888.00 2013-05-07 02:43:49.500 127 12647.10 152.80 54928.95 88888.00 2013-05-07 02:43:49.625 127 12647.12 152.82 54928.95 88888.00 2013-05-07 02:43:49.750 127 12647.10 152.80 54928.97 88888.00 2013-05-07 02:43:49.875 127 12647.08 152.78 54928.95 88888.00 2013-05-07 02:43:50.000 127 12647.02 152.78 54928.90 88888.00 2013-05-07 02:43:50.125 127 12646.95 152.78 54928.93 88888.00 2013-05-07 02:43:50.250 127 12646.95 152.75 54928.95 88888.00 2013-05-07 02:43:50.375 127 12647.00 152.80 54928.93 88888.00 2013-05-07 02:43:50.500 127 12647.00 152.80 54928.95 88888.00 2013-05-07 02:43:50.625 127 12646.90 152.78 54928.93 88888.00 2013-05-07 02:43:50.750 127 12646.90 152.78 54928.95 88888.00 2013-05-07 02:43:50.875 127 12646.90 152.80 54928.95 88888.00 2013-05-07 02:43:51.000 127 12646.95 152.80 54928.93 88888.00 2013-05-07 02:43:51.125 127 12646.92 152.80 54928.95 88888.00 2013-05-07 02:43:51.250 127 12646.92 152.75 54928.95 88888.00 2013-05-07 02:43:51.375 127 12646.98 152.78 54928.90 88888.00 2013-05-07 02:43:51.500 127 12646.92 152.75 54928.90 88888.00 2013-05-07 02:43:51.625 127 12646.85 152.78 54928.90 88888.00 2013-05-07 02:43:51.750 127 12646.85 152.78 54928.93 88888.00 2013-05-07 02:43:51.875 127 12646.88 152.80 54928.93 88888.00 2013-05-07 02:43:52.000 127 12646.88 152.82 54928.93 88888.00 2013-05-07 02:43:52.125 127 12646.90 152.82 54928.88 88888.00 2013-05-07 02:43:52.250 127 12646.98 152.82 54928.90 88888.00 2013-05-07 02:43:52.375 127 12647.00 152.88 54928.95 88888.00 2013-05-07 02:43:52.500 127 12646.92 152.93 54928.95 88888.00 2013-05-07 02:43:52.625 127 12646.92 152.93 54928.90 88888.00 2013-05-07 02:43:52.750 127 12646.92 152.88 54928.85 88888.00 2013-05-07 02:43:52.875 127 12646.92 152.88 54928.85 88888.00 2013-05-07 02:43:53.000 127 12646.95 152.95 54928.88 88888.00 2013-05-07 02:43:53.125 127 12646.92 153.03 54928.90 88888.00 2013-05-07 02:43:53.250 127 12646.90 152.97 54928.85 88888.00 2013-05-07 02:43:53.375 127 12647.00 153.00 54928.85 88888.00 2013-05-07 02:43:53.500 127 12647.08 153.03 54928.88 88888.00 2013-05-07 02:43:53.625 127 12647.08 153.03 54928.85 88888.00 2013-05-07 02:43:53.750 127 12647.05 153.05 54928.82 88888.00 2013-05-07 02:43:53.875 127 12647.05 153.10 54928.82 88888.00 2013-05-07 02:43:54.000 127 12647.02 153.07 54928.80 88888.00 2013-05-07 02:43:54.125 127 12647.00 153.07 54928.80 88888.00 2013-05-07 02:43:54.250 127 12647.10 153.15 54928.82 88888.00 2013-05-07 02:43:54.375 127 12647.08 153.18 54928.80 88888.00 2013-05-07 02:43:54.500 127 12647.02 153.15 54928.75 88888.00 2013-05-07 02:43:54.625 127 12647.05 153.18 54928.75 88888.00 2013-05-07 02:43:54.750 127 12647.05 153.12 54928.75 88888.00 2013-05-07 02:43:54.875 127 12647.02 153.15 54928.78 88888.00 2013-05-07 02:43:55.000 127 12647.02 153.20 54928.78 88888.00 2013-05-07 02:43:55.125 127 12647.10 153.20 54928.78 88888.00 2013-05-07 02:43:55.250 127 12647.12 153.15 54928.78 88888.00 2013-05-07 02:43:55.375 127 12647.10 153.15 54928.75 88888.00 2013-05-07 02:43:55.500 127 12647.05 153.15 54928.78 88888.00 2013-05-07 02:43:55.625 127 12647.05 153.20 54928.82 88888.00 2013-05-07 02:43:55.750 127 12647.12 153.20 54928.80 88888.00 2013-05-07 02:43:55.875 127 12647.12 153.18 54928.78 88888.00 2013-05-07 02:43:56.000 127 12647.02 153.15 54928.72 88888.00 2013-05-07 02:43:56.125 127 12647.02 153.15 54928.75 88888.00 2013-05-07 02:43:56.250 127 12647.02 153.18 54928.80 88888.00 2013-05-07 02:43:56.375 127 12647.02 153.12 54928.75 88888.00 2013-05-07 02:43:56.500 127 12647.02 153.10 54928.72 88888.00 2013-05-07 02:43:56.625 127 12647.02 153.12 54928.75 88888.00 2013-05-07 02:43:56.750 127 12647.08 153.15 54928.78 88888.00 2013-05-07 02:43:56.875 127 12647.08 153.15 54928.75 88888.00 2013-05-07 02:43:57.000 127 12646.98 153.15 54928.72 88888.00 2013-05-07 02:43:57.125 127 12646.88 153.18 54928.75 88888.00 2013-05-07 02:43:57.250 127 12646.90 153.20 54928.80 88888.00 2013-05-07 02:43:57.375 127 12646.95 153.20 54928.80 88888.00 2013-05-07 02:43:57.500 127 12646.92 153.20 54928.75 88888.00 2013-05-07 02:43:57.625 127 12646.88 153.22 54928.72 88888.00 2013-05-07 02:43:57.750 127 12646.83 153.25 54928.72 88888.00 2013-05-07 02:43:57.875 127 12646.83 153.25 54928.75 88888.00 2013-05-07 02:43:58.000 127 12646.95 153.32 54928.78 88888.00 2013-05-07 02:43:58.125 127 12646.98 153.38 54928.78 88888.00 2013-05-07 02:43:58.250 127 12646.90 153.35 54928.75 88888.00 2013-05-07 02:43:58.375 127 12646.85 153.35 54928.75 88888.00 2013-05-07 02:43:58.500 127 12646.83 153.40 54928.75 88888.00 2013-05-07 02:43:58.625 127 12646.83 153.43 54928.72 88888.00 2013-05-07 02:43:58.750 127 12646.88 153.45 54928.75 88888.00 2013-05-07 02:43:58.875 127 12646.92 153.47 54928.78 88888.00 2013-05-07 02:43:59.000 127 12646.92 153.45 54928.75 88888.00 2013-05-07 02:43:59.125 127 12646.90 153.45 54928.75 88888.00 2013-05-07 02:43:59.250 127 12646.92 153.53 54928.78 88888.00 2013-05-07 02:43:59.375 127 12646.95 153.55 54928.78 88888.00 2013-05-07 02:43:59.500 127 12646.85 153.53 54928.70 88888.00 2013-05-07 02:43:59.625 127 12646.83 153.50 54928.72 88888.00 2013-05-07 02:43:59.750 127 12646.85 153.57 54928.78 88888.00 2013-05-07 02:43:59.875 127 12646.85 153.57 54928.75 88888.00 2013-05-07 02:44:00.000 127 12646.90 153.55 54928.75 88888.00 2013-05-07 02:44:00.125 127 12646.92 153.55 54928.75 88888.00 2013-05-07 02:44:00.250 127 12646.92 153.55 54928.70 88888.00 2013-05-07 02:44:00.375 127 12646.98 153.57 54928.68 88888.00 2013-05-07 02:44:00.500 127 12646.98 153.60 54928.70 88888.00 2013-05-07 02:44:00.625 127 12646.92 153.62 54928.72 88888.00 2013-05-07 02:44:00.750 127 12646.88 153.60 54928.72 88888.00 2013-05-07 02:44:00.875 127 12646.85 153.62 54928.70 88888.00 2013-05-07 02:44:01.000 127 12646.85 153.65 54928.70 88888.00 2013-05-07 02:44:01.125 127 12646.90 153.62 54928.65 88888.00 2013-05-07 02:44:01.250 127 12646.98 153.60 54928.68 88888.00 2013-05-07 02:44:01.375 127 12647.05 153.65 54928.68 88888.00 2013-05-07 02:44:01.500 127 12647.02 153.70 54928.68 88888.00 2013-05-07 02:44:01.625 127 12646.98 153.72 54928.68 88888.00 2013-05-07 02:44:01.750 127 12647.02 153.72 54928.65 88888.00 2013-05-07 02:44:01.875 127 12647.08 153.72 54928.62 88888.00 2013-05-07 02:44:02.000 127 12647.10 153.78 54928.65 88888.00 2013-05-07 02:44:02.125 127 12647.10 153.78 54928.70 88888.00 2013-05-07 02:44:02.250 127 12647.10 153.72 54928.65 88888.00 2013-05-07 02:44:02.375 127 12647.10 153.75 54928.62 88888.00 2013-05-07 02:44:02.500 127 12647.08 153.78 54928.62 88888.00 2013-05-07 02:44:02.625 127 12647.05 153.80 54928.65 88888.00 2013-05-07 02:44:02.750 127 12647.05 153.80 54928.62 88888.00 2013-05-07 02:44:02.875 127 12647.10 153.85 54928.65 88888.00 2013-05-07 02:44:03.000 127 12647.17 153.93 54928.68 88888.00 2013-05-07 02:44:03.125 127 12647.17 153.93 54928.65 88888.00 2013-05-07 02:44:03.250 127 12647.15 153.88 54928.60 88888.00 2013-05-07 02:44:03.375 127 12647.15 153.88 54928.65 88888.00 2013-05-07 02:44:03.500 127 12647.12 153.88 54928.65 88888.00 2013-05-07 02:44:03.625 127 12647.10 153.85 54928.68 88888.00 2013-05-07 02:44:03.750 127 12647.12 153.85 54928.65 88888.00 2013-05-07 02:44:03.875 127 12647.12 153.88 54928.62 88888.00 2013-05-07 02:44:04.000 127 12647.15 153.88 54928.62 88888.00 2013-05-07 02:44:04.125 127 12647.10 153.93 54928.65 88888.00 2013-05-07 02:44:04.250 127 12647.12 153.90 54928.68 88888.00 2013-05-07 02:44:04.375 127 12647.15 153.90 54928.65 88888.00 2013-05-07 02:44:04.500 127 12647.12 153.90 54928.62 88888.00 2013-05-07 02:44:04.625 127 12647.02 153.85 54928.60 88888.00 2013-05-07 02:44:04.750 127 12647.02 153.85 54928.60 88888.00 2013-05-07 02:44:04.875 127 12647.10 153.90 54928.62 88888.00 2013-05-07 02:44:05.000 127 12647.10 153.88 54928.60 88888.00 2013-05-07 02:44:05.125 127 12647.08 153.88 54928.57 88888.00 2013-05-07 02:44:05.250 127 12646.98 153.88 54928.55 88888.00 2013-05-07 02:44:05.375 127 12647.02 153.85 54928.57 88888.00 2013-05-07 02:44:05.500 127 12646.98 153.85 54928.57 88888.00 2013-05-07 02:44:05.625 127 12647.00 153.85 54928.60 88888.00 2013-05-07 02:44:05.750 127 12647.10 153.95 54928.65 88888.00 2013-05-07 02:44:05.875 127 12647.15 154.00 54928.62 88888.00 2013-05-07 02:44:06.000 127 12647.02 153.95 54928.57 88888.00 2013-05-07 02:44:06.125 127 12647.02 153.95 54928.57 88888.00 2013-05-07 02:44:06.250 127 12647.05 154.00 54928.55 88888.00 2013-05-07 02:44:06.375 127 12647.00 154.03 54928.57 88888.00 2013-05-07 02:44:06.500 127 12647.02 154.10 54928.57 88888.00 2013-05-07 02:44:06.625 127 12647.05 154.07 54928.60 88888.00 2013-05-07 02:44:06.750 127 12647.05 154.07 54928.60 88888.00 2013-05-07 02:44:06.875 127 12647.00 154.07 54928.57 88888.00 2013-05-07 02:44:07.000 127 12646.98 154.10 54928.55 88888.00 2013-05-07 02:44:07.125 127 12647.05 154.15 54928.57 88888.00 2013-05-07 02:44:07.250 127 12647.10 154.15 54928.55 88888.00 2013-05-07 02:44:07.375 127 12647.08 154.15 54928.53 88888.00 2013-05-07 02:44:07.500 127 12647.08 154.18 54928.55 88888.00 2013-05-07 02:44:07.625 127 12647.10 154.25 54928.57 88888.00 2013-05-07 02:44:07.750 127 12647.10 154.22 54928.50 88888.00 2013-05-07 02:44:07.875 127 12647.05 154.22 54928.50 88888.00 2013-05-07 02:44:08.000 127 12647.00 154.22 54928.45 88888.00 2013-05-07 02:44:08.125 127 12647.12 154.28 54928.50 88888.00 2013-05-07 02:44:08.250 127 12647.17 154.32 54928.50 88888.00 2013-05-07 02:44:08.375 127 12647.17 154.38 54928.53 88888.00 2013-05-07 02:44:08.500 127 12647.15 154.40 54928.55 88888.00 2013-05-07 02:44:08.625 127 12647.15 154.35 54928.53 88888.00 2013-05-07 02:44:08.750 127 12647.20 154.35 54928.53 88888.00 2013-05-07 02:44:08.875 127 12647.23 154.38 54928.55 88888.00 2013-05-07 02:44:09.000 127 12647.23 154.38 54928.53 88888.00 2013-05-07 02:44:09.125 127 12647.25 154.38 54928.53 88888.00 2013-05-07 02:44:09.250 127 12647.17 154.38 54928.50 88888.00 2013-05-07 02:44:09.375 127 12647.12 154.35 54928.47 88888.00 2013-05-07 02:44:09.500 127 12647.10 154.32 54928.45 88888.00 2013-05-07 02:44:09.625 127 12647.15 154.30 54928.47 88888.00 2013-05-07 02:44:09.750 127 12647.25 154.35 54928.45 88888.00 2013-05-07 02:44:09.875 127 12647.30 154.40 54928.43 88888.00 2013-05-07 02:44:10.000 127 12647.27 154.40 54928.43 88888.00 2013-05-07 02:44:10.125 127 12647.25 154.40 54928.47 88888.00 2013-05-07 02:44:10.250 127 12647.25 154.40 54928.47 88888.00 2013-05-07 02:44:10.375 127 12647.27 154.38 54928.45 88888.00 2013-05-07 02:44:10.500 127 12647.25 154.32 54928.40 88888.00 2013-05-07 02:44:10.625 127 12647.20 154.28 54928.40 88888.00 2013-05-07 02:44:10.750 127 12647.15 154.28 54928.43 88888.00 2013-05-07 02:44:10.875 127 12647.20 154.32 54928.45 88888.00 2013-05-07 02:44:11.000 127 12647.23 154.32 54928.43 88888.00 2013-05-07 02:44:11.125 127 12647.23 154.35 54928.45 88888.00 2013-05-07 02:44:11.250 127 12647.20 154.30 54928.43 88888.00 2013-05-07 02:44:11.375 127 12647.27 154.30 54928.43 88888.00 2013-05-07 02:44:11.500 127 12647.30 154.30 54928.43 88888.00 2013-05-07 02:44:11.625 127 12647.33 154.35 54928.43 88888.00 2013-05-07 02:44:11.750 127 12647.30 154.40 54928.45 88888.00 2013-05-07 02:44:11.875 127 12647.30 154.38 54928.47 88888.00 2013-05-07 02:44:12.000 127 12647.35 154.40 54928.45 88888.00 2013-05-07 02:44:12.125 127 12647.38 154.35 54928.45 88888.00 2013-05-07 02:44:12.250 127 12647.33 154.32 54928.45 88888.00 2013-05-07 02:44:12.375 127 12647.33 154.35 54928.43 88888.00 2013-05-07 02:44:12.500 127 12647.27 154.32 54928.40 88888.00 2013-05-07 02:44:12.625 127 12647.30 154.32 54928.38 88888.00 2013-05-07 02:44:12.750 127 12647.30 154.40 54928.43 88888.00 2013-05-07 02:44:12.875 127 12647.35 154.35 54928.43 88888.00 2013-05-07 02:44:13.000 127 12647.40 154.38 54928.45 88888.00 2013-05-07 02:44:13.125 127 12647.38 154.40 54928.45 88888.00 2013-05-07 02:44:13.250 127 12647.35 154.38 54928.45 88888.00 2013-05-07 02:44:13.375 127 12647.35 154.38 54928.38 88888.00 2013-05-07 02:44:13.500 127 12647.38 154.38 54928.38 88888.00 2013-05-07 02:44:13.625 127 12647.45 154.40 54928.38 88888.00 2013-05-07 02:44:13.750 127 12647.48 154.43 54928.38 88888.00 2013-05-07 02:44:13.875 127 12647.52 154.47 54928.40 88888.00 2013-05-07 02:44:14.000 127 12647.60 154.55 54928.43 88888.00 2013-05-07 02:44:14.125 127 12647.62 154.47 54928.38 88888.00 2013-05-07 02:44:14.250 127 12647.52 154.45 54928.38 88888.00 2013-05-07 02:44:14.375 127 12647.55 154.50 54928.35 88888.00 2013-05-07 02:44:14.500 127 12647.60 154.55 54928.35 88888.00 2013-05-07 02:44:14.625 127 12647.60 154.50 54928.32 88888.00 2013-05-07 02:44:14.750 127 12647.58 154.47 54928.30 88888.00 2013-05-07 02:44:14.875 127 12647.55 154.50 54928.32 88888.00 2013-05-07 02:44:15.000 127 12647.67 154.57 54928.40 88888.00 2013-05-07 02:44:15.125 127 12647.70 154.57 54928.38 88888.00 2013-05-07 02:44:15.250 127 12647.65 154.60 54928.40 88888.00 2013-05-07 02:44:15.375 127 12647.67 154.62 54928.40 88888.00 2013-05-07 02:44:15.500 127 12647.67 154.62 54928.40 88888.00 2013-05-07 02:44:15.625 127 12647.60 154.62 54928.38 88888.00 2013-05-07 02:44:15.750 127 12647.55 154.60 54928.35 88888.00 2013-05-07 02:44:15.875 127 12647.62 154.60 54928.35 88888.00 2013-05-07 02:44:16.000 127 12647.62 154.65 54928.35 88888.00 2013-05-07 02:44:16.125 127 12647.60 154.62 54928.35 88888.00 2013-05-07 02:44:16.250 127 12647.58 154.57 54928.35 88888.00 2013-05-07 02:44:16.375 127 12647.58 154.60 54928.32 88888.00 2013-05-07 02:44:16.500 127 12647.58 154.57 54928.35 88888.00 2013-05-07 02:44:16.625 127 12647.52 154.60 54928.35 88888.00 2013-05-07 02:44:16.750 127 12647.48 154.60 54928.38 88888.00 2013-05-07 02:44:16.875 127 12647.50 154.62 54928.43 88888.00 2013-05-07 02:44:17.000 127 12647.55 154.68 54928.40 88888.00 2013-05-07 02:44:17.125 127 12647.52 154.65 54928.38 88888.00 2013-05-07 02:44:17.250 127 12647.52 154.65 54928.38 88888.00 2013-05-07 02:44:17.375 127 12647.58 154.68 54928.35 88888.00 2013-05-07 02:44:17.500 127 12647.60 154.68 54928.35 88888.00 2013-05-07 02:44:17.625 127 12647.60 154.65 54928.32 88888.00 2013-05-07 02:44:17.750 127 12647.58 154.62 54928.30 88888.00 2013-05-07 02:44:17.875 127 12647.58 154.65 54928.32 88888.00 2013-05-07 02:44:18.000 127 12647.58 154.65 54928.30 88888.00 2013-05-07 02:44:18.125 127 12647.60 154.65 54928.30 88888.00 2013-05-07 02:44:18.250 127 12647.55 154.65 54928.32 88888.00 2013-05-07 02:44:18.375 127 12647.55 154.68 54928.32 88888.00 2013-05-07 02:44:18.500 127 12647.65 154.68 54928.32 88888.00 2013-05-07 02:44:18.625 127 12647.65 154.70 54928.30 88888.00 2013-05-07 02:44:18.750 127 12647.65 154.70 54928.30 88888.00 2013-05-07 02:44:18.875 127 12647.67 154.75 54928.32 88888.00 2013-05-07 02:44:19.000 127 12647.73 154.78 54928.32 88888.00 2013-05-07 02:44:19.125 127 12647.70 154.80 54928.32 88888.00 2013-05-07 02:44:19.250 127 12647.70 154.75 54928.32 88888.00 2013-05-07 02:44:19.375 127 12647.67 154.78 54928.28 88888.00 2013-05-07 02:44:19.500 127 12647.67 154.80 54928.28 88888.00 2013-05-07 02:44:19.625 127 12647.77 154.82 54928.30 88888.00 2013-05-07 02:44:19.750 127 12647.75 154.85 54928.32 88888.00 2013-05-07 02:44:19.875 127 12647.75 154.88 54928.35 88888.00 2013-05-07 02:44:20.000 127 12647.80 154.95 54928.32 88888.00 2013-05-07 02:44:20.125 127 12647.88 154.95 54928.30 88888.00 2013-05-07 02:44:20.250 127 12647.85 154.93 54928.28 88888.00 2013-05-07 02:44:20.375 127 12647.85 155.00 54928.30 88888.00 2013-05-07 02:44:20.500 127 12647.80 155.00 54928.28 88888.00 2013-05-07 02:44:20.625 127 12647.75 155.00 54928.30 88888.00 2013-05-07 02:44:20.750 127 12647.73 155.05 54928.28 88888.00 2013-05-07 02:44:20.875 127 12647.75 155.05 54928.28 88888.00 2013-05-07 02:44:21.000 127 12647.80 155.07 54928.30 88888.00 2013-05-07 02:44:21.125 127 12647.77 155.12 54928.28 88888.00 2013-05-07 02:44:21.250 127 12647.73 155.12 54928.30 88888.00 2013-05-07 02:44:21.375 127 12647.80 155.15 54928.32 88888.00 2013-05-07 02:44:21.500 127 12647.83 155.22 54928.32 88888.00 2013-05-07 02:44:21.625 127 12647.77 155.20 54928.30 88888.00 2013-05-07 02:44:21.750 127 12647.70 155.18 54928.25 88888.00 2013-05-07 02:44:21.875 127 12647.65 155.15 54928.25 88888.00 2013-05-07 02:44:22.000 127 12647.65 155.12 54928.28 88888.00 2013-05-07 02:44:22.125 127 12647.70 155.10 54928.28 88888.00 2013-05-07 02:44:22.250 127 12647.73 155.07 54928.28 88888.00 2013-05-07 02:44:22.375 127 12647.80 155.12 54928.30 88888.00 2013-05-07 02:44:22.500 127 12647.77 155.12 54928.28 88888.00 2013-05-07 02:44:22.625 127 12647.73 155.07 54928.28 88888.00 2013-05-07 02:44:22.750 127 12647.70 155.12 54928.30 88888.00 2013-05-07 02:44:22.875 127 12647.62 155.07 54928.28 88888.00 2013-05-07 02:44:23.000 127 12647.60 155.05 54928.25 88888.00 2013-05-07 02:44:23.125 127 12647.58 155.07 54928.30 88888.00 2013-05-07 02:44:23.250 127 12647.60 155.07 54928.32 88888.00 2013-05-07 02:44:23.375 127 12647.62 155.07 54928.32 88888.00 2013-05-07 02:44:23.500 127 12647.60 155.05 54928.32 88888.00 2013-05-07 02:44:23.625 127 12647.58 155.07 54928.35 88888.00 2013-05-07 02:44:23.750 127 12647.52 155.10 54928.32 88888.00 2013-05-07 02:44:23.875 127 12647.48 155.10 54928.30 88888.00 2013-05-07 02:44:24.000 127 12647.48 155.10 54928.25 88888.00 2013-05-07 02:44:24.125 127 12647.55 155.12 54928.30 88888.00 2013-05-07 02:44:24.250 127 12647.60 155.20 54928.38 88888.00 2013-05-07 02:44:24.375 127 12647.62 155.30 54928.40 88888.00 2013-05-07 02:44:24.500 127 12647.52 155.30 54928.40 88888.00 2013-05-07 02:44:24.625 127 12647.50 155.28 54928.35 88888.00 2013-05-07 02:44:24.750 127 12647.52 155.28 54928.35 88888.00 2013-05-07 02:44:24.875 127 12647.52 155.32 54928.35 88888.00 2013-05-07 02:44:25.000 127 12647.48 155.35 54928.30 88888.00 2013-05-07 02:44:25.125 127 12647.42 155.35 54928.28 88888.00 2013-05-07 02:44:25.250 127 12647.50 155.43 54928.35 88888.00 2013-05-07 02:44:25.375 127 12647.55 155.50 54928.35 88888.00 2013-05-07 02:44:25.500 127 12647.55 155.47 54928.32 88888.00 2013-05-07 02:44:25.625 127 12647.48 155.45 54928.30 88888.00 2013-05-07 02:44:25.750 127 12647.42 155.50 54928.30 88888.00 2013-05-07 02:44:25.875 127 12647.45 155.53 54928.30 88888.00 2013-05-07 02:44:26.000 127 12647.45 155.57 54928.28 88888.00 2013-05-07 02:44:26.125 127 12647.45 155.60 54928.30 88888.00 2013-05-07 02:44:26.250 127 12647.48 155.57 54928.35 88888.00 2013-05-07 02:44:26.375 127 12647.48 155.65 54928.35 88888.00 2013-05-07 02:44:26.500 127 12647.48 155.70 54928.35 88888.00 2013-05-07 02:44:26.625 127 12647.48 155.70 54928.32 88888.00 2013-05-07 02:44:26.750 127 12647.52 155.72 54928.32 88888.00 2013-05-07 02:44:26.875 127 12647.62 155.72 54928.32 88888.00 2013-05-07 02:44:27.000 127 12647.55 155.75 54928.30 88888.00 2013-05-07 02:44:27.125 127 12647.48 155.72 54928.28 88888.00 2013-05-07 02:44:27.250 127 12647.50 155.75 54928.35 88888.00 2013-05-07 02:44:27.375 127 12647.52 155.75 54928.32 88888.00 2013-05-07 02:44:27.500 127 12647.52 155.72 54928.28 88888.00 2013-05-07 02:44:27.625 127 12647.55 155.70 54928.28 88888.00 2013-05-07 02:44:27.750 127 12647.55 155.70 54928.32 88888.00 2013-05-07 02:44:27.875 127 12647.52 155.68 54928.28 88888.00 2013-05-07 02:44:28.000 127 12647.55 155.70 54928.32 88888.00 2013-05-07 02:44:28.125 127 12647.58 155.75 54928.35 88888.00 2013-05-07 02:44:28.250 127 12647.55 155.72 54928.35 88888.00 2013-05-07 02:44:28.375 127 12647.55 155.72 54928.35 88888.00 2013-05-07 02:44:28.500 127 12647.52 155.72 54928.32 88888.00 2013-05-07 02:44:28.625 127 12647.45 155.75 54928.35 88888.00 2013-05-07 02:44:28.750 127 12647.50 155.75 54928.38 88888.00 2013-05-07 02:44:28.875 127 12647.45 155.80 54928.38 88888.00 2013-05-07 02:44:29.000 127 12647.48 155.78 54928.38 88888.00 2013-05-07 02:44:29.125 127 12647.55 155.78 54928.38 88888.00 2013-05-07 02:44:29.250 127 12647.52 155.75 54928.35 88888.00 2013-05-07 02:44:29.375 127 12647.48 155.72 54928.30 88888.00 2013-05-07 02:44:29.500 127 12647.42 155.75 54928.30 88888.00 2013-05-07 02:44:29.625 127 12647.40 155.72 54928.32 88888.00 2013-05-07 02:44:29.750 127 12647.38 155.68 54928.30 88888.00 2013-05-07 02:44:29.875 127 12647.38 155.68 54928.28 88888.00 2013-05-07 02:44:30.000 127 12647.35 155.72 54928.28 88888.00 2013-05-07 02:44:30.125 127 12647.30 155.75 54928.32 88888.00 2013-05-07 02:44:30.250 127 12647.35 155.78 54928.32 88888.00 2013-05-07 02:44:30.375 127 12647.38 155.85 54928.35 88888.00 2013-05-07 02:44:30.500 127 12647.30 155.78 54928.32 88888.00 2013-05-07 02:44:30.625 127 12647.27 155.78 54928.30 88888.00 2013-05-07 02:44:30.750 127 12647.33 155.82 54928.32 88888.00 2013-05-07 02:44:30.875 127 12647.38 155.85 54928.30 88888.00 2013-05-07 02:44:31.000 127 12647.40 155.85 54928.30 88888.00 2013-05-07 02:44:31.125 127 12647.40 155.90 54928.35 88888.00 2013-05-07 02:44:31.250 127 12647.40 155.90 54928.35 88888.00 2013-05-07 02:44:31.375 127 12647.45 155.93 54928.32 88888.00 2013-05-07 02:44:31.500 127 12647.48 155.93 54928.38 88888.00 2013-05-07 02:44:31.625 127 12647.48 155.97 54928.40 88888.00 2013-05-07 02:44:31.750 127 12647.55 156.03 54928.43 88888.00 2013-05-07 02:44:31.875 127 12647.58 156.03 54928.38 88888.00 2013-05-07 02:44:32.000 127 12647.50 156.05 54928.35 88888.00 2013-05-07 02:44:32.125 127 12647.50 156.05 54928.38 88888.00 2013-05-07 02:44:32.250 127 12647.48 156.00 54928.32 88888.00 2013-05-07 02:44:32.375 127 12647.48 156.00 54928.32 88888.00 2013-05-07 02:44:32.500 127 12647.42 156.05 54928.32 88888.00 2013-05-07 02:44:32.625 127 12647.45 156.07 54928.35 88888.00 2013-05-07 02:44:32.750 127 12647.40 156.10 54928.38 88888.00 2013-05-07 02:44:32.875 127 12647.40 156.10 54928.38 88888.00 2013-05-07 02:44:33.000 127 12647.40 156.12 54928.38 88888.00 2013-05-07 02:44:33.125 127 12647.40 156.15 54928.38 88888.00 2013-05-07 02:44:33.250 127 12647.40 156.15 54928.40 88888.00 2013-05-07 02:44:33.375 127 12647.38 156.15 54928.40 88888.00 2013-05-07 02:44:33.500 127 12647.42 156.18 54928.43 88888.00 2013-05-07 02:44:33.625 127 12647.45 156.22 54928.45 88888.00 2013-05-07 02:44:33.750 127 12647.50 156.18 54928.43 88888.00 2013-05-07 02:44:33.875 127 12647.52 156.18 54928.35 88888.00 2013-05-07 02:44:34.000 127 12647.48 156.15 54928.35 88888.00 2013-05-07 02:44:34.125 127 12647.45 156.10 54928.40 88888.00 2013-05-07 02:44:34.250 127 12647.38 156.10 54928.40 88888.00 2013-05-07 02:44:34.375 127 12647.38 156.12 54928.35 88888.00 2013-05-07 02:44:34.500 127 12647.40 156.15 54928.32 88888.00 2013-05-07 02:44:34.625 127 12647.45 156.12 54928.35 88888.00 2013-05-07 02:44:34.750 127 12647.42 156.15 54928.40 88888.00 2013-05-07 02:44:34.875 127 12647.42 156.18 54928.40 88888.00 2013-05-07 02:44:35.000 127 12647.45 156.18 54928.38 88888.00 2013-05-07 02:44:35.125 127 12647.50 156.20 54928.40 88888.00 2013-05-07 02:44:35.250 127 12647.52 156.22 54928.45 88888.00 2013-05-07 02:44:35.375 127 12647.58 156.25 54928.47 88888.00 2013-05-07 02:44:35.500 127 12647.62 156.22 54928.43 88888.00 2013-05-07 02:44:35.625 127 12647.60 156.20 54928.40 88888.00 2013-05-07 02:44:35.750 127 12647.62 156.22 54928.43 88888.00 2013-05-07 02:44:35.875 127 12647.62 156.25 54928.45 88888.00 2013-05-07 02:44:36.000 127 12647.60 156.22 54928.43 88888.00 2013-05-07 02:44:36.125 127 12647.70 156.28 54928.43 88888.00 2013-05-07 02:44:36.250 127 12647.65 156.28 54928.45 88888.00 2013-05-07 02:44:36.375 127 12647.60 156.28 54928.40 88888.00 2013-05-07 02:44:36.500 127 12647.65 156.22 54928.40 88888.00 2013-05-07 02:44:36.625 127 12647.70 156.20 54928.40 88888.00 2013-05-07 02:44:36.750 127 12647.62 156.18 54928.40 88888.00 2013-05-07 02:44:36.875 127 12647.60 156.20 54928.43 88888.00 2013-05-07 02:44:37.000 127 12647.67 156.20 54928.43 88888.00 2013-05-07 02:44:37.125 127 12647.70 156.22 54928.43 88888.00 2013-05-07 02:44:37.250 127 12647.67 156.20 54928.43 88888.00 2013-05-07 02:44:37.375 127 12647.73 156.22 54928.43 88888.00 2013-05-07 02:44:37.500 127 12647.73 156.22 54928.43 88888.00 2013-05-07 02:44:37.625 127 12647.70 156.20 54928.40 88888.00 2013-05-07 02:44:37.750 127 12647.70 156.18 54928.40 88888.00 2013-05-07 02:44:37.875 127 12647.75 156.18 54928.40 88888.00 2013-05-07 02:44:38.000 127 12647.83 156.15 54928.40 88888.00 2013-05-07 02:44:38.125 127 12647.85 156.20 54928.45 88888.00 2013-05-07 02:44:38.250 127 12647.77 156.20 54928.43 88888.00 2013-05-07 02:44:38.375 127 12647.75 156.20 54928.40 88888.00 2013-05-07 02:44:38.500 127 12647.80 156.22 54928.43 88888.00 2013-05-07 02:44:38.625 127 12647.88 156.22 54928.45 88888.00 2013-05-07 02:44:38.750 127 12647.90 156.22 54928.43 88888.00 2013-05-07 02:44:38.875 127 12647.80 156.20 54928.40 88888.00 2013-05-07 02:44:39.000 127 12647.77 156.20 54928.38 88888.00 2013-05-07 02:44:39.125 127 12647.80 156.22 54928.45 88888.00 2013-05-07 02:44:39.250 127 12647.88 156.22 54928.47 88888.00 2013-05-07 02:44:39.375 127 12647.88 156.30 54928.50 88888.00 2013-05-07 02:44:39.500 127 12647.85 156.35 54928.53 88888.00 2013-05-07 02:44:39.625 127 12647.83 156.35 54928.55 88888.00 2013-05-07 02:44:39.750 127 12647.83 156.32 54928.53 88888.00 2013-05-07 02:44:39.875 127 12647.83 156.32 54928.50 88888.00 2013-05-07 02:44:40.000 127 12647.88 156.30 54928.47 88888.00 2013-05-07 02:44:40.125 127 12647.85 156.30 54928.47 88888.00 2013-05-07 02:44:40.250 127 12647.73 156.32 54928.47 88888.00 2013-05-07 02:44:40.375 127 12647.67 156.35 54928.53 88888.00 2013-05-07 02:44:40.500 127 12647.70 156.38 54928.50 88888.00 2013-05-07 02:44:40.625 127 12647.75 156.32 54928.50 88888.00 2013-05-07 02:44:40.750 127 12647.83 156.38 54928.55 88888.00 2013-05-07 02:44:40.875 127 12647.83 156.38 54928.55 88888.00 2013-05-07 02:44:41.000 127 12647.80 156.35 54928.53 88888.00 2013-05-07 02:44:41.125 127 12647.85 156.35 54928.53 88888.00 2013-05-07 02:44:41.250 127 12647.90 156.32 54928.53 88888.00 2013-05-07 02:44:41.375 127 12647.92 156.32 54928.53 88888.00 2013-05-07 02:44:41.500 127 12647.85 156.30 54928.53 88888.00 2013-05-07 02:44:41.625 127 12647.85 156.32 54928.53 88888.00 2013-05-07 02:44:41.750 127 12647.88 156.32 54928.53 88888.00 2013-05-07 02:44:41.875 127 12647.90 156.32 54928.53 88888.00 2013-05-07 02:44:42.000 127 12647.88 156.35 54928.55 88888.00 2013-05-07 02:44:42.125 127 12647.85 156.38 54928.55 88888.00 2013-05-07 02:44:42.250 127 12647.88 156.35 54928.57 88888.00 2013-05-07 02:44:42.375 127 12647.92 156.40 54928.62 88888.00 2013-05-07 02:44:42.500 127 12647.98 156.43 54928.62 88888.00 2013-05-07 02:44:42.625 127 12647.98 156.43 54928.60 88888.00 2013-05-07 02:44:42.750 127 12647.95 156.38 54928.57 88888.00 2013-05-07 02:44:42.875 127 12647.85 156.35 54928.57 88888.00 2013-05-07 02:44:43.000 127 12647.83 156.35 54928.62 88888.00 2013-05-07 02:44:43.125 127 12647.85 156.38 54928.65 88888.00 2013-05-07 02:44:43.250 127 12647.88 156.35 54928.68 88888.00 2013-05-07 02:44:43.375 127 12647.95 156.40 54928.65 88888.00 2013-05-07 02:44:43.500 127 12647.88 156.32 54928.60 88888.00 2013-05-07 02:44:43.625 127 12647.80 156.28 54928.57 88888.00 2013-05-07 02:44:43.750 127 12647.75 156.32 54928.62 88888.00 2013-05-07 02:44:43.875 127 12647.83 156.35 54928.62 88888.00 2013-05-07 02:44:44.000 127 12647.85 156.30 54928.60 88888.00 2013-05-07 02:44:44.125 127 12647.88 156.35 54928.65 88888.00 2013-05-07 02:44:44.250 127 12647.85 156.38 54928.68 88888.00 2013-05-07 02:44:44.375 127 12647.85 156.40 54928.65 88888.00 2013-05-07 02:44:44.500 127 12647.90 156.38 54928.62 88888.00 2013-05-07 02:44:44.625 127 12647.92 156.43 54928.62 88888.00 2013-05-07 02:44:44.750 127 12647.95 156.45 54928.62 88888.00 2013-05-07 02:44:44.875 127 12647.92 156.45 54928.65 88888.00 2013-05-07 02:44:45.000 127 12647.88 156.47 54928.65 88888.00 2013-05-07 02:44:45.125 127 12647.90 156.43 54928.62 88888.00 2013-05-07 02:44:45.250 127 12647.90 156.43 54928.62 88888.00 2013-05-07 02:44:45.375 127 12647.92 156.50 54928.68 88888.00 2013-05-07 02:44:45.500 127 12647.98 156.53 54928.70 88888.00 2013-05-07 02:44:45.625 127 12647.90 156.50 54928.65 88888.00 2013-05-07 02:44:45.750 127 12647.92 156.47 54928.62 88888.00 2013-05-07 02:44:45.875 127 12648.00 156.50 54928.65 88888.00 2013-05-07 02:44:46.000 127 12648.00 156.50 54928.62 88888.00 2013-05-07 02:44:46.125 127 12647.92 156.53 54928.68 88888.00 2013-05-07 02:44:46.250 127 12647.92 156.53 54928.70 88888.00 2013-05-07 02:44:46.375 127 12648.00 156.60 54928.72 88888.00 2013-05-07 02:44:46.500 127 12648.02 156.60 54928.68 88888.00 2013-05-07 02:44:46.625 127 12647.98 156.53 54928.62 88888.00 2013-05-07 02:44:46.750 127 12647.95 156.55 54928.65 88888.00 2013-05-07 02:44:46.875 127 12647.98 156.57 54928.68 88888.00 2013-05-07 02:44:47.000 127 12648.02 156.55 54928.65 88888.00 2013-05-07 02:44:47.125 127 12648.00 156.55 54928.70 88888.00 2013-05-07 02:44:47.250 127 12647.92 156.57 54928.70 88888.00 2013-05-07 02:44:47.375 127 12647.92 156.65 54928.72 88888.00 2013-05-07 02:44:47.500 127 12647.88 156.65 54928.72 88888.00 2013-05-07 02:44:47.625 127 12647.88 156.65 54928.72 88888.00 2013-05-07 02:44:47.750 127 12647.83 156.57 54928.70 88888.00 2013-05-07 02:44:47.875 127 12647.80 156.60 54928.70 88888.00 2013-05-07 02:44:48.000 127 12647.83 156.57 54928.68 88888.00 2013-05-07 02:44:48.125 127 12647.85 156.60 54928.70 88888.00 2013-05-07 02:44:48.250 127 12647.90 156.62 54928.72 88888.00 2013-05-07 02:44:48.375 127 12647.95 156.68 54928.72 88888.00 2013-05-07 02:44:48.500 127 12647.90 156.68 54928.70 88888.00 2013-05-07 02:44:48.625 127 12647.88 156.68 54928.72 88888.00 2013-05-07 02:44:48.750 127 12647.95 156.72 54928.78 88888.00 2013-05-07 02:44:48.875 127 12647.95 156.70 54928.75 88888.00 2013-05-07 02:44:49.000 127 12647.98 156.68 54928.70 88888.00 2013-05-07 02:44:49.125 127 12648.00 156.70 54928.72 88888.00 2013-05-07 02:44:49.250 127 12647.98 156.68 54928.75 88888.00 2013-05-07 02:44:49.375 127 12647.98 156.70 54928.72 88888.00 2013-05-07 02:44:49.500 127 12647.95 156.70 54928.70 88888.00 2013-05-07 02:44:49.625 127 12647.92 156.68 54928.72 88888.00 2013-05-07 02:44:49.750 127 12647.95 156.72 54928.72 88888.00 2013-05-07 02:44:49.875 127 12648.00 156.70 54928.72 88888.00 2013-05-07 02:44:50.000 127 12648.00 156.68 54928.72 88888.00 2013-05-07 02:44:50.125 127 12648.08 156.72 54928.75 88888.00 2013-05-07 02:44:50.250 127 12648.05 156.72 54928.78 88888.00 2013-05-07 02:44:50.375 127 12648.00 156.72 54928.75 88888.00 2013-05-07 02:44:50.500 127 12648.02 156.70 54928.75 88888.00 2013-05-07 02:44:50.625 127 12648.05 156.70 54928.78 88888.00 2013-05-07 02:44:50.750 127 12648.08 156.70 54928.75 88888.00 2013-05-07 02:44:50.875 127 12648.05 156.70 54928.72 88888.00 2013-05-07 02:44:51.000 127 12647.98 156.70 54928.70 88888.00 2013-05-07 02:44:51.125 127 12648.02 156.80 54928.78 88888.00 2013-05-07 02:44:51.250 127 12648.05 156.80 54928.80 88888.00 2013-05-07 02:44:51.375 127 12648.05 156.80 54928.80 88888.00 2013-05-07 02:44:51.500 127 12648.00 156.80 54928.78 88888.00 2013-05-07 02:44:51.625 127 12648.00 156.78 54928.75 88888.00 2013-05-07 02:44:51.750 127 12648.00 156.80 54928.78 88888.00 2013-05-07 02:44:51.875 127 12647.98 156.75 54928.75 88888.00 2013-05-07 02:44:52.000 127 12648.00 156.75 54928.78 88888.00 2013-05-07 02:44:52.125 127 12648.02 156.82 54928.82 88888.00 2013-05-07 02:44:52.250 127 12648.00 156.80 54928.82 88888.00 2013-05-07 02:44:52.375 127 12647.98 156.82 54928.80 88888.00 2013-05-07 02:44:52.500 127 12647.98 156.82 54928.82 88888.00 2013-05-07 02:44:52.625 127 12647.98 156.85 54928.85 88888.00 2013-05-07 02:44:52.750 127 12647.92 156.90 54928.80 88888.00 2013-05-07 02:44:52.875 127 12647.92 156.88 54928.78 88888.00 2013-05-07 02:44:53.000 127 12647.85 156.88 54928.78 88888.00 2013-05-07 02:44:53.125 127 12647.85 156.90 54928.80 88888.00 2013-05-07 02:44:53.250 127 12647.85 156.93 54928.80 88888.00 2013-05-07 02:44:53.375 127 12647.92 156.95 54928.80 88888.00 2013-05-07 02:44:53.500 127 12647.95 156.95 54928.80 88888.00 2013-05-07 02:44:53.625 127 12647.92 156.95 54928.80 88888.00 2013-05-07 02:44:53.750 127 12647.98 157.03 54928.88 88888.00 2013-05-07 02:44:53.875 127 12647.95 157.10 54928.90 88888.00 2013-05-07 02:44:54.000 127 12647.88 157.05 54928.85 88888.00 2013-05-07 02:44:54.125 127 12647.77 157.00 54928.85 88888.00 2013-05-07 02:44:54.250 127 12647.75 157.00 54928.85 88888.00 2013-05-07 02:44:54.375 127 12647.83 157.05 54928.85 88888.00 2013-05-07 02:44:54.500 127 12647.83 157.05 54928.82 88888.00 2013-05-07 02:44:54.625 127 12647.80 157.03 54928.85 88888.00 2013-05-07 02:44:54.750 127 12647.83 157.07 54928.88 88888.00 2013-05-07 02:44:54.875 127 12647.85 157.07 54928.85 88888.00 2013-05-07 02:44:55.000 127 12647.80 157.03 54928.82 88888.00 2013-05-07 02:44:55.125 127 12647.80 157.05 54928.88 88888.00 2013-05-07 02:44:55.250 127 12647.85 157.10 54928.90 88888.00 2013-05-07 02:44:55.375 127 12647.80 157.07 54928.90 88888.00 2013-05-07 02:44:55.500 127 12647.83 157.10 54928.93 88888.00 2013-05-07 02:44:55.625 127 12647.90 157.12 54928.95 88888.00 2013-05-07 02:44:55.750 127 12647.88 157.12 54928.97 88888.00 2013-05-07 02:44:55.875 127 12647.80 157.10 54928.95 88888.00 2013-05-07 02:44:56.000 127 12647.88 157.10 54928.93 88888.00 2013-05-07 02:44:56.125 127 12647.95 157.12 54928.95 88888.00 2013-05-07 02:44:56.250 127 12647.88 157.07 54928.93 88888.00 2013-05-07 02:44:56.375 127 12647.83 157.15 54928.93 88888.00 2013-05-07 02:44:56.500 127 12647.80 157.15 54928.93 88888.00 2013-05-07 02:44:56.625 127 12647.83 157.12 54928.90 88888.00 2013-05-07 02:44:56.750 127 12647.85 157.15 54928.90 88888.00 2013-05-07 02:44:56.875 127 12647.83 157.12 54928.93 88888.00 2013-05-07 02:44:57.000 127 12647.92 157.10 54928.88 88888.00 2013-05-07 02:44:57.125 127 12647.92 157.15 54928.93 88888.00 2013-05-07 02:44:57.250 127 12647.88 157.20 54928.93 88888.00 2013-05-07 02:44:57.375 127 12647.83 157.20 54928.93 88888.00 2013-05-07 02:44:57.500 127 12647.80 157.22 54928.95 88888.00 2013-05-07 02:44:57.625 127 12647.75 157.25 54928.97 88888.00 2013-05-07 02:44:57.750 127 12647.73 157.28 54928.95 88888.00 2013-05-07 02:44:57.875 127 12647.70 157.30 54928.97 88888.00 2013-05-07 02:44:58.000 127 12647.73 157.30 54929.00 88888.00 2013-05-07 02:44:58.125 127 12647.75 157.30 54929.03 88888.00 2013-05-07 02:44:58.250 127 12647.77 157.35 54929.05 88888.00 2013-05-07 02:44:58.375 127 12647.75 157.35 54929.00 88888.00 2013-05-07 02:44:58.500 127 12647.70 157.30 54928.97 88888.00 2013-05-07 02:44:58.625 127 12647.67 157.32 54928.97 88888.00 2013-05-07 02:44:58.750 127 12647.73 157.32 54928.97 88888.00 2013-05-07 02:44:58.875 127 12647.75 157.40 54929.00 88888.00 2013-05-07 02:44:59.000 127 12647.70 157.40 54929.00 88888.00 2013-05-07 02:44:59.125 127 12647.62 157.38 54929.05 88888.00 2013-05-07 02:44:59.250 127 12647.55 157.35 54929.03 88888.00 2013-05-07 02:44:59.375 127 12647.55 157.38 54929.03 88888.00 2013-05-07 02:44:59.500 127 12647.58 157.40 54929.03 88888.00 2013-05-07 02:44:59.625 127 12647.60 157.43 54929.05 88888.00 2013-05-07 02:44:59.750 127 12647.60 157.38 54929.03 88888.00 2013-05-07 02:44:59.875 127 12647.65 157.38 54929.03 88888.00 2013-05-07 02:45:00.000 127 12647.70 157.43 54929.00 88888.00 2013-05-07 02:45:00.125 127 12647.62 157.45 54929.07 88888.00 2013-05-07 02:45:00.250 127 12647.60 157.47 54929.07 88888.00 2013-05-07 02:45:00.375 127 12647.58 157.45 54929.07 88888.00 2013-05-07 02:45:00.500 127 12647.55 157.45 54929.07 88888.00 2013-05-07 02:45:00.625 127 12647.62 157.47 54929.07 88888.00 2013-05-07 02:45:00.750 127 12647.70 157.50 54929.10 88888.00 2013-05-07 02:45:00.875 127 12647.70 157.50 54929.10 88888.00 2013-05-07 02:45:01.000 127 12647.70 157.53 54929.12 88888.00 2013-05-07 02:45:01.125 127 12647.60 157.53 54929.10 88888.00 2013-05-07 02:45:01.250 127 12647.58 157.47 54929.07 88888.00 2013-05-07 02:45:01.375 127 12647.62 157.50 54929.15 88888.00 2013-05-07 02:45:01.500 127 12647.65 157.53 54929.12 88888.00 2013-05-07 02:45:01.625 127 12647.65 157.53 54929.12 88888.00 2013-05-07 02:45:01.750 127 12647.67 157.55 54929.12 88888.00 2013-05-07 02:45:01.875 127 12647.73 157.55 54929.15 88888.00 2013-05-07 02:45:02.000 127 12647.70 157.55 54929.15 88888.00 2013-05-07 02:45:02.125 127 12647.60 157.50 54929.12 88888.00 2013-05-07 02:45:02.250 127 12647.52 157.47 54929.10 88888.00 2013-05-07 02:45:02.375 127 12647.55 157.53 54929.12 88888.00 2013-05-07 02:45:02.500 127 12647.58 157.55 54929.18 88888.00 2013-05-07 02:45:02.625 127 12647.58 157.57 54929.20 88888.00 2013-05-07 02:45:02.750 127 12647.52 157.57 54929.18 88888.00 2013-05-07 02:45:02.875 127 12647.55 157.60 54929.18 88888.00 2013-05-07 02:45:03.000 127 12647.58 157.60 54929.20 88888.00 2013-05-07 02:45:03.125 127 12647.58 157.57 54929.20 88888.00 2013-05-07 02:45:03.250 127 12647.50 157.57 54929.18 88888.00 2013-05-07 02:45:03.375 127 12647.42 157.55 54929.18 88888.00 2013-05-07 02:45:03.500 127 12647.38 157.55 54929.15 88888.00 2013-05-07 02:45:03.625 127 12647.45 157.62 54929.20 88888.00 2013-05-07 02:45:03.750 127 12647.50 157.62 54929.25 88888.00 2013-05-07 02:45:03.875 127 12647.50 157.60 54929.20 88888.00 2013-05-07 02:45:04.000 127 12647.45 157.57 54929.18 88888.00 2013-05-07 02:45:04.125 127 12647.42 157.57 54929.20 88888.00 2013-05-07 02:45:04.250 127 12647.40 157.60 54929.22 88888.00 2013-05-07 02:45:04.375 127 12647.45 157.68 54929.28 88888.00 2013-05-07 02:45:04.500 127 12647.50 157.65 54929.30 88888.00 2013-05-07 02:45:04.625 127 12647.50 157.68 54929.30 88888.00 2013-05-07 02:45:04.750 127 12647.45 157.62 54929.28 88888.00 2013-05-07 02:45:04.875 127 12647.42 157.62 54929.25 88888.00 2013-05-07 02:45:05.000 127 12647.52 157.68 54929.28 88888.00 2013-05-07 02:45:05.125 127 12647.52 157.68 54929.30 88888.00 2013-05-07 02:45:05.250 127 12647.42 157.62 54929.28 88888.00 2013-05-07 02:45:05.375 127 12647.42 157.70 54929.30 88888.00 2013-05-07 02:45:05.500 127 12647.45 157.72 54929.32 88888.00 2013-05-07 02:45:05.625 127 12647.48 157.72 54929.32 88888.00 2013-05-07 02:45:05.750 127 12647.40 157.75 54929.32 88888.00 2013-05-07 02:45:05.875 127 12647.40 157.72 54929.32 88888.00 2013-05-07 02:45:06.000 127 12647.40 157.70 54929.30 88888.00 2013-05-07 02:45:06.125 127 12647.35 157.78 54929.32 88888.00 2013-05-07 02:45:06.250 127 12647.27 157.80 54929.32 88888.00 2013-05-07 02:45:06.375 127 12647.27 157.80 54929.30 88888.00 2013-05-07 02:45:06.500 127 12647.27 157.78 54929.30 88888.00 2013-05-07 02:45:06.625 127 12647.33 157.82 54929.32 88888.00 2013-05-07 02:45:06.750 127 12647.30 157.85 54929.35 88888.00 2013-05-07 02:45:06.875 127 12647.27 157.80 54929.38 88888.00 2013-05-07 02:45:07.000 127 12647.27 157.80 54929.35 88888.00 2013-05-07 02:45:07.125 127 12647.33 157.82 54929.38 88888.00 2013-05-07 02:45:07.250 127 12647.30 157.80 54929.40 88888.00 2013-05-07 02:45:07.375 127 12647.30 157.82 54929.40 88888.00 2013-05-07 02:45:07.500 127 12647.30 157.82 54929.45 88888.00 2013-05-07 02:45:07.625 127 12647.33 157.82 54929.45 88888.00 2013-05-07 02:45:07.750 127 12647.30 157.82 54929.40 88888.00 2013-05-07 02:45:07.875 127 12647.25 157.75 54929.40 88888.00 2013-05-07 02:45:08.000 127 12647.23 157.75 54929.40 88888.00 2013-05-07 02:45:08.125 127 12647.27 157.78 54929.40 88888.00 2013-05-07 02:45:08.250 127 12647.27 157.75 54929.45 88888.00 2013-05-07 02:45:08.375 127 12647.33 157.75 54929.43 88888.00 2013-05-07 02:45:08.500 127 12647.33 157.72 54929.43 88888.00 2013-05-07 02:45:08.625 127 12647.33 157.72 54929.45 88888.00 2013-05-07 02:45:08.750 127 12647.38 157.70 54929.45 88888.00 2013-05-07 02:45:08.875 127 12647.38 157.68 54929.45 88888.00 2013-05-07 02:45:09.000 127 12647.40 157.70 54929.45 88888.00 2013-05-07 02:45:09.125 127 12647.42 157.68 54929.45 88888.00 2013-05-07 02:45:09.250 127 12647.42 157.62 54929.45 88888.00 2013-05-07 02:45:09.375 127 12647.40 157.70 54929.47 88888.00 2013-05-07 02:45:09.500 127 12647.38 157.72 54929.50 88888.00 2013-05-07 02:45:09.625 127 12647.40 157.72 54929.47 88888.00 2013-05-07 02:45:09.750 127 12647.40 157.68 54929.45 88888.00 2013-05-07 02:45:09.875 127 12647.45 157.70 54929.50 88888.00 2013-05-07 02:45:10.000 127 12647.45 157.72 54929.50 88888.00 2013-05-07 02:45:10.125 127 12647.40 157.72 54929.50 88888.00 2013-05-07 02:45:10.250 127 12647.35 157.78 54929.55 88888.00 2013-05-07 02:45:10.375 127 12647.38 157.80 54929.50 88888.00 2013-05-07 02:45:10.500 127 12647.40 157.75 54929.50 88888.00 2013-05-07 02:45:10.625 127 12647.35 157.75 54929.50 88888.00 2013-05-07 02:45:10.750 127 12647.30 157.75 54929.53 88888.00 2013-05-07 02:45:10.875 127 12647.25 157.78 54929.55 88888.00 2013-05-07 02:45:11.000 127 12647.25 157.80 54929.55 88888.00 2013-05-07 02:45:11.125 127 12647.23 157.80 54929.60 88888.00 2013-05-07 02:45:11.250 127 12647.23 157.78 54929.55 88888.00 2013-05-07 02:45:11.375 127 12647.25 157.78 54929.55 88888.00 2013-05-07 02:45:11.500 127 12647.25 157.80 54929.57 88888.00 2013-05-07 02:45:11.625 127 12647.23 157.80 54929.57 88888.00 2013-05-07 02:45:11.750 127 12647.20 157.80 54929.60 88888.00 2013-05-07 02:45:11.875 127 12647.23 157.85 54929.60 88888.00 2013-05-07 02:45:12.000 127 12647.20 157.82 54929.57 88888.00 2013-05-07 02:45:12.125 127 12647.17 157.80 54929.55 88888.00 2013-05-07 02:45:12.250 127 12647.20 157.80 54929.57 88888.00 2013-05-07 02:45:12.375 127 12647.25 157.82 54929.60 88888.00 2013-05-07 02:45:12.500 127 12647.23 157.80 54929.60 88888.00 2013-05-07 02:45:12.625 127 12647.23 157.80 54929.62 88888.00 2013-05-07 02:45:12.750 127 12647.25 157.85 54929.65 88888.00 2013-05-07 02:45:12.875 127 12647.25 157.82 54929.65 88888.00 2013-05-07 02:45:13.000 127 12647.20 157.82 54929.60 88888.00 2013-05-07 02:45:13.125 127 12647.25 157.80 54929.62 88888.00 2013-05-07 02:45:13.250 127 12647.23 157.82 54929.65 88888.00 2013-05-07 02:45:13.375 127 12647.20 157.88 54929.65 88888.00 2013-05-07 02:45:13.500 127 12647.25 157.88 54929.65 88888.00 2013-05-07 02:45:13.625 127 12647.35 157.90 54929.65 88888.00 2013-05-07 02:45:13.750 127 12647.38 157.95 54929.70 88888.00 2013-05-07 02:45:13.875 127 12647.38 157.95 54929.70 88888.00 2013-05-07 02:45:14.000 127 12647.33 157.88 54929.65 88888.00 2013-05-07 02:45:14.125 127 12647.35 157.93 54929.68 88888.00 2013-05-07 02:45:14.250 127 12647.38 158.00 54929.70 88888.00 2013-05-07 02:45:14.375 127 12647.40 158.03 54929.70 88888.00 2013-05-07 02:45:14.500 127 12647.40 158.00 54929.68 88888.00 2013-05-07 02:45:14.625 127 12647.38 158.05 54929.68 88888.00 2013-05-07 02:45:14.750 127 12647.38 158.03 54929.70 88888.00 2013-05-07 02:45:14.875 127 12647.40 158.05 54929.75 88888.00 2013-05-07 02:45:15.000 127 12647.35 158.03 54929.70 88888.00 2013-05-07 02:45:15.125 127 12647.25 158.03 54929.65 88888.00 2013-05-07 02:45:15.250 127 12647.23 158.07 54929.70 88888.00 2013-05-07 02:45:15.375 127 12647.25 158.10 54929.70 88888.00 2013-05-07 02:45:15.500 127 12647.25 158.07 54929.70 88888.00 2013-05-07 02:45:15.625 127 12647.23 158.05 54929.70 88888.00 2013-05-07 02:45:15.750 127 12647.25 158.07 54929.72 88888.00 2013-05-07 02:45:15.875 127 12647.25 158.07 54929.70 88888.00 2013-05-07 02:45:16.000 127 12647.30 158.07 54929.72 88888.00 2013-05-07 02:45:16.125 127 12647.33 158.10 54929.78 88888.00 2013-05-07 02:45:16.250 127 12647.25 158.07 54929.80 88888.00 2013-05-07 02:45:16.375 127 12647.23 158.12 54929.78 88888.00 2013-05-07 02:45:16.500 127 12647.15 158.12 54929.75 88888.00 2013-05-07 02:45:16.625 127 12647.08 158.10 54929.80 88888.00 2013-05-07 02:45:16.750 127 12647.02 158.10 54929.82 88888.00 2013-05-07 02:45:16.875 127 12647.05 158.15 54929.85 88888.00 2013-05-07 02:45:17.000 127 12646.98 158.12 54929.88 88888.00 2013-05-07 02:45:17.125 127 12646.92 158.07 54929.85 88888.00 2013-05-07 02:45:17.250 127 12646.90 158.05 54929.88 88888.00 2013-05-07 02:45:17.375 127 12647.00 158.05 54929.85 88888.00 2013-05-07 02:45:17.500 127 12647.08 158.07 54929.88 88888.00 2013-05-07 02:45:17.625 127 12647.02 158.05 54929.88 88888.00 2013-05-07 02:45:17.750 127 12646.98 158.05 54929.90 88888.00 2013-05-07 02:45:17.875 127 12646.98 158.10 54929.90 88888.00 2013-05-07 02:45:18.000 127 12646.92 158.05 54929.88 88888.00 2013-05-07 02:45:18.125 127 12646.90 158.00 54929.88 88888.00 2013-05-07 02:45:18.250 127 12646.90 157.97 54929.90 88888.00 2013-05-07 02:45:18.375 127 12646.98 158.00 54929.90 88888.00 2013-05-07 02:45:18.500 127 12646.98 157.97 54929.93 88888.00 2013-05-07 02:45:18.625 127 12646.90 157.95 54929.90 88888.00 2013-05-07 02:45:18.750 127 12646.90 157.93 54929.93 88888.00 2013-05-07 02:45:18.875 127 12646.92 158.00 54929.97 88888.00 2013-05-07 02:45:19.000 127 12647.00 158.00 54929.97 88888.00 2013-05-07 02:45:19.125 127 12647.00 157.97 54929.97 88888.00 2013-05-07 02:45:19.250 127 12646.95 158.00 54929.97 88888.00 2013-05-07 02:45:19.375 127 12646.98 157.97 54929.93 88888.00 2013-05-07 02:45:19.500 127 12647.00 158.00 54929.93 88888.00 2013-05-07 02:45:19.625 127 12647.02 158.00 54929.93 88888.00 2013-05-07 02:45:19.750 127 12647.02 158.05 54930.00 88888.00 2013-05-07 02:45:19.875 127 12647.05 158.07 54930.03 88888.00 2013-05-07 02:45:20.000 127 12647.02 158.03 54929.95 88888.00 2013-05-07 02:45:20.125 127 12647.00 158.05 54929.97 88888.00 2013-05-07 02:45:20.250 127 12646.95 158.07 54929.97 88888.00 2013-05-07 02:45:20.375 127 12647.05 158.15 54930.03 88888.00 2013-05-07 02:45:20.500 127 12647.08 158.18 54930.03 88888.00 2013-05-07 02:45:20.625 127 12647.10 158.20 54930.05 88888.00 2013-05-07 02:45:20.750 127 12647.05 158.20 54930.00 88888.00 2013-05-07 02:45:20.875 127 12647.08 158.20 54930.00 88888.00 2013-05-07 02:45:21.000 127 12647.05 158.25 54930.00 88888.00 2013-05-07 02:45:21.125 127 12647.05 158.28 54930.00 88888.00 2013-05-07 02:45:21.250 127 12647.05 158.22 54930.05 88888.00 2013-05-07 02:45:21.375 127 12647.10 158.25 54930.03 88888.00 2013-05-07 02:45:21.500 127 12646.98 158.28 54930.03 88888.00 2013-05-07 02:45:21.625 127 12646.92 158.30 54930.05 88888.00 2013-05-07 02:45:21.750 127 12647.00 158.35 54930.05 88888.00 2013-05-07 02:45:21.875 127 12647.00 158.32 54930.05 88888.00 2013-05-07 02:45:22.000 127 12647.02 158.30 54930.05 88888.00 2013-05-07 02:45:22.125 127 12646.98 158.30 54930.07 88888.00 2013-05-07 02:45:22.250 127 12646.90 158.28 54930.07 88888.00 2013-05-07 02:45:22.375 127 12646.90 158.35 54930.10 88888.00 2013-05-07 02:45:22.500 127 12646.85 158.32 54930.10 88888.00 2013-05-07 02:45:22.625 127 12646.88 158.28 54930.12 88888.00 2013-05-07 02:45:22.750 127 12646.90 158.32 54930.12 88888.00 2013-05-07 02:45:22.875 127 12646.85 158.32 54930.15 88888.00 2013-05-07 02:45:23.000 127 12646.77 158.28 54930.12 88888.00 2013-05-07 02:45:23.125 127 12646.77 158.25 54930.10 88888.00 2013-05-07 02:45:23.250 127 12646.77 158.20 54930.10 88888.00 2013-05-07 02:45:23.375 127 12646.77 158.22 54930.10 88888.00 2013-05-07 02:45:23.500 127 12646.88 158.25 54930.07 88888.00 2013-05-07 02:45:23.625 127 12646.88 158.25 54930.12 88888.00 2013-05-07 02:45:23.750 127 12646.88 158.20 54930.12 88888.00 2013-05-07 02:45:23.875 127 12646.90 158.20 54930.12 88888.00 2013-05-07 02:45:24.000 127 12646.98 158.20 54930.15 88888.00 2013-05-07 02:45:24.125 127 12647.02 158.20 54930.20 88888.00 2013-05-07 02:45:24.250 127 12647.05 158.22 54930.18 88888.00 2013-05-07 02:45:24.375 127 12647.08 158.20 54930.15 88888.00 2013-05-07 02:45:24.500 127 12647.00 158.22 54930.18 88888.00 2013-05-07 02:45:24.625 127 12646.92 158.25 54930.15 88888.00 2013-05-07 02:45:24.750 127 12646.92 158.28 54930.18 88888.00 2013-05-07 02:45:24.875 127 12646.90 158.25 54930.20 88888.00 2013-05-07 02:45:25.000 127 12646.88 158.28 54930.18 88888.00 2013-05-07 02:45:25.125 127 12646.88 158.32 54930.22 88888.00 2013-05-07 02:45:25.250 127 12646.85 158.30 54930.25 88888.00 2013-05-07 02:45:25.375 127 12646.85 158.32 54930.22 88888.00 2013-05-07 02:45:25.500 127 12646.73 158.30 54930.20 88888.00 2013-05-07 02:45:25.625 127 12646.70 158.30 54930.20 88888.00 2013-05-07 02:45:25.750 127 12646.80 158.32 54930.25 88888.00 2013-05-07 02:45:25.875 127 12646.90 158.35 54930.25 88888.00 2013-05-07 02:45:26.000 127 12646.88 158.38 54930.25 88888.00 2013-05-07 02:45:26.125 127 12646.73 158.38 54930.25 88888.00 2013-05-07 02:45:26.250 127 12646.67 158.38 54930.25 88888.00 2013-05-07 02:45:26.375 127 12646.67 158.35 54930.22 88888.00 2013-05-07 02:45:26.500 127 12646.65 158.32 54930.22 88888.00 2013-05-07 02:45:26.625 127 12646.60 158.30 54930.22 88888.00 2013-05-07 02:45:26.750 127 12646.65 158.30 54930.25 88888.00 2013-05-07 02:45:26.875 127 12646.70 158.32 54930.30 88888.00 2013-05-07 02:45:27.000 127 12646.65 158.30 54930.28 88888.00 2013-05-07 02:45:27.125 127 12646.60 158.25 54930.30 88888.00 2013-05-07 02:45:27.250 127 12646.70 158.28 54930.35 88888.00 2013-05-07 02:45:27.375 127 12646.80 158.30 54930.35 88888.00 2013-05-07 02:45:27.500 127 12646.77 158.30 54930.38 88888.00 2013-05-07 02:45:27.625 127 12646.77 158.25 54930.38 88888.00 2013-05-07 02:45:27.750 127 12646.80 158.25 54930.35 88888.00 2013-05-07 02:45:27.875 127 12646.73 158.22 54930.32 88888.00 2013-05-07 02:45:28.000 127 12646.67 158.25 54930.35 88888.00 2013-05-07 02:45:28.125 127 12646.70 158.25 54930.40 88888.00 2013-05-07 02:45:28.250 127 12646.77 158.22 54930.40 88888.00 2013-05-07 02:45:28.375 127 12646.80 158.20 54930.38 88888.00 2013-05-07 02:45:28.500 127 12646.80 158.20 54930.38 88888.00 2013-05-07 02:45:28.625 127 12646.73 158.20 54930.40 88888.00 2013-05-07 02:45:28.750 127 12646.70 158.15 54930.38 88888.00 2013-05-07 02:45:28.875 127 12646.73 158.15 54930.35 88888.00 2013-05-07 02:45:29.000 127 12646.70 158.18 54930.32 88888.00 2013-05-07 02:45:29.125 127 12646.73 158.15 54930.35 88888.00 2013-05-07 02:45:29.250 127 12646.65 158.10 54930.38 88888.00 2013-05-07 02:45:29.375 127 12646.65 158.15 54930.38 88888.00 2013-05-07 02:45:29.500 127 12646.65 158.18 54930.40 88888.00 2013-05-07 02:45:29.625 127 12646.67 158.20 54930.45 88888.00 2013-05-07 02:45:29.750 127 12646.73 158.20 54930.45 88888.00 2013-05-07 02:45:29.875 127 12646.67 158.15 54930.40 88888.00 2013-05-07 02:45:30.000 127 12646.60 158.12 54930.40 88888.00 2013-05-07 02:45:30.125 127 12646.58 158.12 54930.45 88888.00 2013-05-07 02:45:30.250 127 12646.55 158.12 54930.45 88888.00 2013-05-07 02:45:30.375 127 12646.55 158.15 54930.40 88888.00 2013-05-07 02:45:30.500 127 12646.60 158.12 54930.43 88888.00 2013-05-07 02:45:30.625 127 12646.60 158.12 54930.43 88888.00 2013-05-07 02:45:30.750 127 12646.60 158.15 54930.45 88888.00 2013-05-07 02:45:30.875 127 12646.65 158.12 54930.45 88888.00 2013-05-07 02:45:31.000 127 12646.62 158.05 54930.43 88888.00 2013-05-07 02:45:31.125 127 12646.60 158.05 54930.45 88888.00 2013-05-07 02:45:31.250 127 12646.58 158.10 54930.47 88888.00 2013-05-07 02:45:31.375 127 12646.62 158.12 54930.47 88888.00 2013-05-07 02:45:31.500 127 12646.60 158.07 54930.45 88888.00 2013-05-07 02:45:31.625 127 12646.62 158.07 54930.50 88888.00 2013-05-07 02:45:31.750 127 12646.62 158.12 54930.55 88888.00 2013-05-07 02:45:31.875 127 12646.65 158.15 54930.55 88888.00 2013-05-07 02:45:32.000 127 12646.67 158.12 54930.50 88888.00 2013-05-07 02:45:32.125 127 12646.67 158.03 54930.45 88888.00 2013-05-07 02:45:32.250 127 12646.75 158.10 54930.50 88888.00 2013-05-07 02:45:32.375 127 12646.80 158.15 54930.53 88888.00 2013-05-07 02:45:32.500 127 12646.70 158.10 54930.47 88888.00 2013-05-07 02:45:32.625 127 12646.73 158.12 54930.45 88888.00 2013-05-07 02:45:32.750 127 12646.77 158.15 54930.50 88888.00 2013-05-07 02:45:32.875 127 12646.85 158.20 54930.53 88888.00 2013-05-07 02:45:33.000 127 12646.80 158.22 54930.53 88888.00 2013-05-07 02:45:33.125 127 12646.77 158.20 54930.53 88888.00 2013-05-07 02:45:33.250 127 12646.77 158.20 54930.53 88888.00 2013-05-07 02:45:33.375 127 12646.75 158.18 54930.47 88888.00 2013-05-07 02:45:33.500 127 12646.77 158.20 54930.50 88888.00 2013-05-07 02:45:33.625 127 12646.77 158.25 54930.55 88888.00 2013-05-07 02:45:33.750 127 12646.75 158.22 54930.53 88888.00 2013-05-07 02:45:33.875 127 12646.70 158.22 54930.50 88888.00 2013-05-07 02:45:34.000 127 12646.65 158.22 54930.47 88888.00 2013-05-07 02:45:34.125 127 12646.65 158.20 54930.50 88888.00 2013-05-07 02:45:34.250 127 12646.65 158.25 54930.55 88888.00 2013-05-07 02:45:34.375 127 12646.65 158.28 54930.55 88888.00 2013-05-07 02:45:34.500 127 12646.60 158.28 54930.60 88888.00 2013-05-07 02:45:34.625 127 12646.60 158.28 54930.60 88888.00 2013-05-07 02:45:34.750 127 12646.62 158.28 54930.60 88888.00 2013-05-07 02:45:34.875 127 12646.60 158.25 54930.62 88888.00 2013-05-07 02:45:35.000 127 12646.67 158.28 54930.62 88888.00 2013-05-07 02:45:35.125 127 12646.73 158.28 54930.62 88888.00 2013-05-07 02:45:35.250 127 12646.62 158.18 54930.57 88888.00 2013-05-07 02:45:35.375 127 12646.60 158.18 54930.60 88888.00 2013-05-07 02:45:35.500 127 12646.62 158.20 54930.62 88888.00 2013-05-07 02:45:35.625 127 12646.67 158.22 54930.62 88888.00 2013-05-07 02:45:35.750 127 12646.75 158.22 54930.60 88888.00 2013-05-07 02:45:35.875 127 12646.73 158.22 54930.65 88888.00 2013-05-07 02:45:36.000 127 12646.70 158.20 54930.65 88888.00 2013-05-07 02:45:36.125 127 12646.67 158.22 54930.68 88888.00 2013-05-07 02:45:36.250 127 12646.67 158.22 54930.62 88888.00 2013-05-07 02:45:36.375 127 12646.65 158.18 54930.62 88888.00 2013-05-07 02:45:36.500 127 12646.67 158.20 54930.62 88888.00 2013-05-07 02:45:36.625 127 12646.75 158.20 54930.68 88888.00 2013-05-07 02:45:36.750 127 12646.75 158.22 54930.68 88888.00 2013-05-07 02:45:36.875 127 12646.70 158.25 54930.62 88888.00 2013-05-07 02:45:37.000 127 12646.73 158.22 54930.62 88888.00 2013-05-07 02:45:37.125 127 12646.73 158.22 54930.68 88888.00 2013-05-07 02:45:37.250 127 12646.73 158.20 54930.68 88888.00 2013-05-07 02:45:37.375 127 12646.75 158.22 54930.68 88888.00 2013-05-07 02:45:37.500 127 12646.70 158.22 54930.68 88888.00 2013-05-07 02:45:37.625 127 12646.70 158.20 54930.68 88888.00 2013-05-07 02:45:37.750 127 12646.75 158.22 54930.68 88888.00 2013-05-07 02:45:37.875 127 12646.75 158.25 54930.68 88888.00 2013-05-07 02:45:38.000 127 12646.73 158.20 54930.70 88888.00 2013-05-07 02:45:38.125 127 12646.67 158.20 54930.70 88888.00 2013-05-07 02:45:38.250 127 12646.65 158.18 54930.70 88888.00 2013-05-07 02:45:38.375 127 12646.73 158.12 54930.68 88888.00 2013-05-07 02:45:38.500 127 12646.73 158.12 54930.65 88888.00 2013-05-07 02:45:38.625 127 12646.67 158.12 54930.68 88888.00 2013-05-07 02:45:38.750 127 12646.65 158.12 54930.65 88888.00 2013-05-07 02:45:38.875 127 12646.65 158.15 54930.68 88888.00 2013-05-07 02:45:39.000 127 12646.67 158.18 54930.72 88888.00 2013-05-07 02:45:39.125 127 12646.70 158.18 54930.70 88888.00 2013-05-07 02:45:39.250 127 12646.62 158.10 54930.68 88888.00 2013-05-07 02:45:39.375 127 12646.65 158.12 54930.68 88888.00 2013-05-07 02:45:39.500 127 12646.70 158.20 54930.75 88888.00 2013-05-07 02:45:39.625 127 12646.75 158.20 54930.75 88888.00 2013-05-07 02:45:39.750 127 12646.70 158.15 54930.72 88888.00 2013-05-07 02:45:39.875 127 12646.62 158.15 54930.70 88888.00 2013-05-07 02:45:40.000 127 12646.70 158.20 54930.75 88888.00 2013-05-07 02:45:40.125 127 12646.75 158.30 54930.78 88888.00 2013-05-07 02:45:40.250 127 12646.65 158.22 54930.80 88888.00 2013-05-07 02:45:40.375 127 12646.62 158.20 54930.75 88888.00 2013-05-07 02:45:40.500 127 12646.65 158.25 54930.78 88888.00 2013-05-07 02:45:40.625 127 12646.67 158.28 54930.78 88888.00 2013-05-07 02:45:40.750 127 12646.65 158.30 54930.78 88888.00 2013-05-07 02:45:40.875 127 12646.62 158.32 54930.82 88888.00 2013-05-07 02:45:41.000 127 12646.62 158.30 54930.78 88888.00 2013-05-07 02:45:41.125 127 12646.60 158.25 54930.78 88888.00 2013-05-07 02:45:41.250 127 12646.58 158.25 54930.80 88888.00 2013-05-07 02:45:41.375 127 12646.62 158.32 54930.85 88888.00 2013-05-07 02:45:41.500 127 12646.62 158.35 54930.88 88888.00 2013-05-07 02:45:41.625 127 12646.55 158.30 54930.82 88888.00 2013-05-07 02:45:41.750 127 12646.50 158.28 54930.80 88888.00 2013-05-07 02:45:41.875 127 12646.55 158.32 54930.80 88888.00 2013-05-07 02:45:42.000 127 12646.52 158.32 54930.80 88888.00 2013-05-07 02:45:42.125 127 12646.52 158.30 54930.85 88888.00 2013-05-07 02:45:42.250 127 12646.48 158.32 54930.88 88888.00 2013-05-07 02:45:42.375 127 12646.42 158.30 54930.88 88888.00 2013-05-07 02:45:42.500 127 12646.35 158.25 54930.88 88888.00 2013-05-07 02:45:42.625 127 12646.38 158.25 54930.85 88888.00 2013-05-07 02:45:42.750 127 12646.50 158.28 54930.85 88888.00 2013-05-07 02:45:42.875 127 12646.50 158.28 54930.90 88888.00 2013-05-07 02:45:43.000 127 12646.42 158.25 54930.88 88888.00 2013-05-07 02:45:43.125 127 12646.42 158.25 54930.90 88888.00 2013-05-07 02:45:43.250 127 12646.42 158.30 54930.95 88888.00 2013-05-07 02:45:43.375 127 12646.40 158.32 54930.90 88888.00 2013-05-07 02:45:43.500 127 12646.35 158.30 54930.90 88888.00 2013-05-07 02:45:43.625 127 12646.35 158.30 54930.93 88888.00 2013-05-07 02:45:43.750 127 12646.38 158.28 54930.93 88888.00 2013-05-07 02:45:43.875 127 12646.38 158.30 54930.97 88888.00 2013-05-07 02:45:44.000 127 12646.33 158.30 54930.97 88888.00 2013-05-07 02:45:44.125 127 12646.27 158.32 54931.00 88888.00 2013-05-07 02:45:44.250 127 12646.35 158.38 54931.05 88888.00 2013-05-07 02:45:44.375 127 12646.40 158.40 54931.05 88888.00 2013-05-07 02:45:44.500 127 12646.30 158.38 54931.07 88888.00 2013-05-07 02:45:44.625 127 12646.20 158.35 54931.03 88888.00 2013-05-07 02:45:44.750 127 12646.17 158.35 54931.03 88888.00 2013-05-07 02:45:44.875 127 12646.25 158.38 54931.05 88888.00 2013-05-07 02:45:45.000 127 12646.30 158.38 54931.03 88888.00 2013-05-07 02:45:45.125 127 12646.27 158.38 54931.03 88888.00 2013-05-07 02:45:45.250 127 12646.23 158.40 54931.03 88888.00 2013-05-07 02:45:45.375 127 12646.25 158.43 54931.05 88888.00 2013-05-07 02:45:45.500 127 12646.23 158.43 54931.07 88888.00 2013-05-07 02:45:45.625 127 12646.17 158.43 54931.05 88888.00 2013-05-07 02:45:45.750 127 12646.12 158.40 54931.03 88888.00 2013-05-07 02:45:45.875 127 12646.20 158.45 54931.07 88888.00 2013-05-07 02:45:46.000 127 12646.25 158.43 54931.07 88888.00 2013-05-07 02:45:46.125 127 12646.20 158.38 54931.03 88888.00 2013-05-07 02:45:46.250 127 12646.17 158.40 54931.07 88888.00 2013-05-07 02:45:46.375 127 12646.25 158.43 54931.07 88888.00 2013-05-07 02:45:46.500 127 12646.25 158.43 54931.07 88888.00 2013-05-07 02:45:46.625 127 12646.15 158.43 54931.10 88888.00 2013-05-07 02:45:46.750 127 12646.12 158.45 54931.12 88888.00 2013-05-07 02:45:46.875 127 12646.08 158.40 54931.07 88888.00 2013-05-07 02:45:47.000 127 12646.08 158.40 54931.03 88888.00 2013-05-07 02:45:47.125 127 12646.10 158.40 54931.05 88888.00 2013-05-07 02:45:47.250 127 12646.12 158.45 54931.12 88888.00 2013-05-07 02:45:47.375 127 12646.12 158.47 54931.12 88888.00 2013-05-07 02:45:47.500 127 12646.02 158.50 54931.12 88888.00 2013-05-07 02:45:47.625 127 12646.05 158.47 54931.12 88888.00 2013-05-07 02:45:47.750 127 12646.08 158.47 54931.12 88888.00 2013-05-07 02:45:47.875 127 12646.05 158.53 54931.07 88888.00 2013-05-07 02:45:48.000 127 12646.00 158.47 54931.07 88888.00 2013-05-07 02:45:48.125 127 12645.95 158.50 54931.15 88888.00 2013-05-07 02:45:48.250 127 12645.98 158.55 54931.18 88888.00 2013-05-07 02:45:48.375 127 12646.00 158.55 54931.18 88888.00 2013-05-07 02:45:48.500 127 12645.92 158.50 54931.18 88888.00 2013-05-07 02:45:48.625 127 12645.98 158.53 54931.20 88888.00 2013-05-07 02:45:48.750 127 12645.98 158.55 54931.20 88888.00 2013-05-07 02:45:48.875 127 12645.98 158.55 54931.20 88888.00 2013-05-07 02:45:49.000 127 12645.95 158.60 54931.20 88888.00 2013-05-07 02:45:49.125 127 12646.00 158.60 54931.22 88888.00 2013-05-07 02:45:49.250 127 12645.98 158.55 54931.20 88888.00 2013-05-07 02:45:49.375 127 12645.88 158.53 54931.20 88888.00 2013-05-07 02:45:49.500 127 12645.85 158.55 54931.20 88888.00 2013-05-07 02:45:49.625 127 12645.83 158.55 54931.18 88888.00 2013-05-07 02:45:49.750 127 12645.83 158.55 54931.20 88888.00 2013-05-07 02:45:49.875 127 12645.85 158.53 54931.22 88888.00 2013-05-07 02:45:50.000 127 12645.92 158.55 54931.25 88888.00 2013-05-07 02:45:50.125 127 12645.95 158.55 54931.25 88888.00 2013-05-07 02:45:50.250 127 12645.85 158.50 54931.22 88888.00 2013-05-07 02:45:50.375 127 12645.83 158.50 54931.25 88888.00 2013-05-07 02:45:50.500 127 12645.85 158.53 54931.28 88888.00 2013-05-07 02:45:50.625 127 12645.90 158.53 54931.28 88888.00 2013-05-07 02:45:50.750 127 12645.92 158.50 54931.25 88888.00 2013-05-07 02:45:50.875 127 12645.85 158.50 54931.28 88888.00 2013-05-07 02:45:51.000 127 12645.85 158.47 54931.22 88888.00 2013-05-07 02:45:51.125 127 12645.83 158.47 54931.25 88888.00 2013-05-07 02:45:51.250 127 12645.80 158.45 54931.30 88888.00 2013-05-07 02:45:51.375 127 12645.83 158.45 54931.28 88888.00 2013-05-07 02:45:51.500 127 12645.83 158.47 54931.30 88888.00 2013-05-07 02:45:51.625 127 12645.75 158.45 54931.30 88888.00 2013-05-07 02:45:51.750 127 12645.75 158.47 54931.32 88888.00 2013-05-07 02:45:51.875 127 12645.65 158.45 54931.32 88888.00 2013-05-07 02:45:52.000 127 12645.62 158.43 54931.30 88888.00 2013-05-07 02:45:52.125 127 12645.73 158.43 54931.38 88888.00 2013-05-07 02:45:52.250 127 12645.73 158.38 54931.30 88888.00 2013-05-07 02:45:52.375 127 12645.65 158.38 54931.25 88888.00 2013-05-07 02:45:52.500 127 12645.60 158.38 54931.25 88888.00 2013-05-07 02:45:52.625 127 12645.58 158.40 54931.30 88888.00 2013-05-07 02:45:52.750 127 12645.60 158.40 54931.32 88888.00 2013-05-07 02:45:52.875 127 12645.58 158.40 54931.35 88888.00 2013-05-07 02:45:53.000 127 12645.55 158.38 54931.35 88888.00 2013-05-07 02:45:53.125 127 12645.58 158.43 54931.38 88888.00 2013-05-07 02:45:53.250 127 12645.62 158.45 54931.40 88888.00 2013-05-07 02:45:53.375 127 12645.62 158.47 54931.38 88888.00 2013-05-07 02:45:53.500 127 12645.52 158.43 54931.35 88888.00 2013-05-07 02:45:53.625 127 12645.52 158.43 54931.35 88888.00 2013-05-07 02:45:53.750 127 12645.52 158.43 54931.38 88888.00 2013-05-07 02:45:53.875 127 12645.55 158.45 54931.40 88888.00 2013-05-07 02:45:54.000 127 12645.58 158.45 54931.45 88888.00 2013-05-07 02:45:54.125 127 12645.58 158.47 54931.45 88888.00 2013-05-07 02:45:54.250 127 12645.58 158.45 54931.45 88888.00 2013-05-07 02:45:54.375 127 12645.55 158.45 54931.43 88888.00 2013-05-07 02:45:54.500 127 12645.52 158.47 54931.47 88888.00 2013-05-07 02:45:54.625 127 12645.52 158.47 54931.47 88888.00 2013-05-07 02:45:54.750 127 12645.52 158.50 54931.45 88888.00 2013-05-07 02:45:54.875 127 12645.48 158.53 54931.47 88888.00 2013-05-07 02:45:55.000 127 12645.50 158.57 54931.50 88888.00 2013-05-07 02:45:55.125 127 12645.45 158.57 54931.47 88888.00 2013-05-07 02:45:55.250 127 12645.33 158.50 54931.50 88888.00 2013-05-07 02:45:55.375 127 12645.30 158.50 54931.47 88888.00 2013-05-07 02:45:55.500 127 12645.35 158.55 54931.50 88888.00 2013-05-07 02:45:55.625 127 12645.40 158.60 54931.50 88888.00 2013-05-07 02:45:55.750 127 12645.42 158.60 54931.53 88888.00 2013-05-07 02:45:55.875 127 12645.35 158.60 54931.50 88888.00 2013-05-07 02:45:56.000 127 12645.30 158.57 54931.47 88888.00 2013-05-07 02:45:56.125 127 12645.35 158.60 54931.53 88888.00 2013-05-07 02:45:56.250 127 12645.45 158.62 54931.57 88888.00 2013-05-07 02:45:56.375 127 12645.52 158.70 54931.57 88888.00 2013-05-07 02:45:56.500 127 12645.45 158.68 54931.55 88888.00 2013-05-07 02:45:56.625 127 12645.33 158.60 54931.53 88888.00 2013-05-07 02:45:56.750 127 12645.33 158.60 54931.50 88888.00 2013-05-07 02:45:56.875 127 12645.40 158.62 54931.57 88888.00 2013-05-07 02:45:57.000 127 12645.40 158.60 54931.53 88888.00 2013-05-07 02:45:57.125 127 12645.35 158.60 54931.53 88888.00 2013-05-07 02:45:57.250 127 12645.33 158.62 54931.57 88888.00 2013-05-07 02:45:57.375 127 12645.33 158.68 54931.62 88888.00 2013-05-07 02:45:57.500 127 12645.30 158.68 54931.60 88888.00 2013-05-07 02:45:57.625 127 12645.23 158.62 54931.57 88888.00 2013-05-07 02:45:57.750 127 12645.20 158.62 54931.62 88888.00 2013-05-07 02:45:57.875 127 12645.25 158.65 54931.60 88888.00 2013-05-07 02:45:58.000 127 12645.30 158.68 54931.62 88888.00 2013-05-07 02:45:58.125 127 12645.30 158.62 54931.62 88888.00 2013-05-07 02:45:58.250 127 12645.25 158.65 54931.62 88888.00 2013-05-07 02:45:58.375 127 12645.17 158.60 54931.60 88888.00 2013-05-07 02:45:58.500 127 12645.12 158.57 54931.62 88888.00 2013-05-07 02:45:58.625 127 12645.08 158.57 54931.62 88888.00 2013-05-07 02:45:58.750 127 12645.05 158.60 54931.65 88888.00 2013-05-07 02:45:58.875 127 12645.02 158.60 54931.65 88888.00 2013-05-07 02:45:59.000 127 12645.08 158.57 54931.65 88888.00 2013-05-07 02:45:59.125 127 12645.08 158.57 54931.68 88888.00 2013-05-07 02:45:59.250 127 12645.00 158.57 54931.68 88888.00 2013-05-07 02:45:59.375 127 12644.98 158.60 54931.68 88888.00 2013-05-07 02:45:59.500 127 12644.92 158.55 54931.70 88888.00 2013-05-07 02:45:59.625 127 12644.92 158.57 54931.70 88888.00 2013-05-07 02:45:59.750 127 12645.02 158.62 54931.72 88888.00 2013-05-07 02:45:59.875 127 12644.98 158.60 54931.70 88888.00 2013-05-07 02:46:00.000 127 12644.88 158.57 54931.68 88888.00 2013-05-07 02:46:00.125 127 12644.90 158.57 54931.70 88888.00 2013-05-07 02:46:00.250 127 12644.90 158.55 54931.75 88888.00 2013-05-07 02:46:00.375 127 12644.92 158.57 54931.75 88888.00 2013-05-07 02:46:00.500 127 12644.90 158.57 54931.75 88888.00 2013-05-07 02:46:00.625 127 12644.83 158.55 54931.75 88888.00 2013-05-07 02:46:00.750 127 12644.75 158.55 54931.75 88888.00 2013-05-07 02:46:00.875 127 12644.83 158.57 54931.80 88888.00 2013-05-07 02:46:01.000 127 12644.88 158.57 54931.78 88888.00 2013-05-07 02:46:01.125 127 12644.88 158.60 54931.82 88888.00 2013-05-07 02:46:01.250 127 12644.88 158.55 54931.80 88888.00 2013-05-07 02:46:01.375 127 12644.90 158.57 54931.80 88888.00 2013-05-07 02:46:01.500 127 12644.92 158.55 54931.80 88888.00 2013-05-07 02:46:01.625 127 12644.85 158.53 54931.80 88888.00 2013-05-07 02:46:01.750 127 12644.80 158.47 54931.80 88888.00 2013-05-07 02:46:01.875 127 12644.80 158.50 54931.80 88888.00 2013-05-07 02:46:02.000 127 12644.73 158.50 54931.78 88888.00 2013-05-07 02:46:02.125 127 12644.67 158.53 54931.82 88888.00 2013-05-07 02:46:02.250 127 12644.62 158.50 54931.82 88888.00 2013-05-07 02:46:02.375 127 12644.62 158.50 54931.78 88888.00 2013-05-07 02:46:02.500 127 12644.65 158.50 54931.78 88888.00 2013-05-07 02:46:02.625 127 12644.67 158.53 54931.82 88888.00 2013-05-07 02:46:02.750 127 12644.65 158.55 54931.85 88888.00 2013-05-07 02:46:02.875 127 12644.62 158.53 54931.82 88888.00 2013-05-07 02:46:03.000 127 12644.60 158.53 54931.80 88888.00 2013-05-07 02:46:03.125 127 12644.58 158.57 54931.85 88888.00 2013-05-07 02:46:03.250 127 12644.58 158.57 54931.85 88888.00 2013-05-07 02:46:03.375 127 12644.58 158.62 54931.88 88888.00 2013-05-07 02:46:03.500 127 12644.52 158.62 54931.90 88888.00 2013-05-07 02:46:03.625 127 12644.42 158.57 54931.85 88888.00 2013-05-07 02:46:03.750 127 12644.48 158.57 54931.82 88888.00 2013-05-07 02:46:03.875 127 12644.48 158.60 54931.82 88888.00 2013-05-07 02:46:04.000 127 12644.48 158.62 54931.85 88888.00 2013-05-07 02:46:04.125 127 12644.52 158.62 54931.90 88888.00 2013-05-07 02:46:04.250 127 12644.50 158.70 54931.93 88888.00 2013-05-07 02:46:04.375 127 12644.50 158.68 54931.90 88888.00 2013-05-07 02:46:04.500 127 12644.45 158.68 54931.93 88888.00 2013-05-07 02:46:04.625 127 12644.38 158.65 54931.93 88888.00 2013-05-07 02:46:04.750 127 12644.30 158.65 54931.95 88888.00 2013-05-07 02:46:04.875 127 12644.25 158.68 54932.00 88888.00 2013-05-07 02:46:05.000 127 12644.20 158.68 54931.95 88888.00 2013-05-07 02:46:05.125 127 12644.27 158.68 54931.93 88888.00 2013-05-07 02:46:05.250 127 12644.27 158.70 54931.95 88888.00 2013-05-07 02:46:05.375 127 12644.27 158.72 54931.97 88888.00 2013-05-07 02:46:05.500 127 12644.27 158.75 54932.00 88888.00 2013-05-07 02:46:05.625 127 12644.23 158.72 54932.00 88888.00 2013-05-07 02:46:05.750 127 12644.17 158.72 54931.97 88888.00 2013-05-07 02:46:05.875 127 12644.25 158.72 54931.95 88888.00 2013-05-07 02:46:06.000 127 12644.25 158.75 54931.97 88888.00 2013-05-07 02:46:06.125 127 12644.17 158.78 54932.00 88888.00 2013-05-07 02:46:06.250 127 12644.08 158.78 54931.97 88888.00 2013-05-07 02:46:06.375 127 12644.12 158.85 54932.00 88888.00 2013-05-07 02:46:06.500 127 12644.17 158.88 54932.03 88888.00 2013-05-07 02:46:06.625 127 12644.20 158.88 54932.03 88888.00 2013-05-07 02:46:06.750 127 12644.25 158.88 54932.05 88888.00 2013-05-07 02:46:06.875 127 12644.17 158.85 54932.00 88888.00 2013-05-07 02:46:07.000 127 12644.10 158.82 54931.95 88888.00 2013-05-07 02:46:07.125 127 12644.15 158.88 54932.00 88888.00 2013-05-07 02:46:07.250 127 12644.15 158.90 54932.00 88888.00 2013-05-07 02:46:07.375 127 12644.17 158.93 54932.00 88888.00 2013-05-07 02:46:07.500 127 12644.10 158.95 54932.00 88888.00 2013-05-07 02:46:07.625 127 12644.05 158.97 54932.03 88888.00 2013-05-07 02:46:07.750 127 12644.00 158.93 54932.03 88888.00 2013-05-07 02:46:07.875 127 12644.00 158.93 54932.03 88888.00 2013-05-07 02:46:08.000 127 12644.00 158.93 54932.03 88888.00 2013-05-07 02:46:08.125 127 12643.92 158.93 54932.03 88888.00 2013-05-07 02:46:08.250 127 12643.95 158.90 54932.05 88888.00 2013-05-07 02:46:08.375 127 12643.98 158.90 54932.03 88888.00 2013-05-07 02:46:08.500 127 12643.98 158.90 54932.07 88888.00 2013-05-07 02:46:08.625 127 12643.92 158.88 54932.05 88888.00 2013-05-07 02:46:08.750 127 12643.92 158.88 54932.03 88888.00 2013-05-07 02:46:08.875 127 12643.92 158.93 54932.05 88888.00 2013-05-07 02:46:09.000 127 12643.88 158.90 54932.03 88888.00 2013-05-07 02:46:09.125 127 12643.88 158.93 54932.07 88888.00 2013-05-07 02:46:09.250 127 12643.88 158.90 54932.05 88888.00 2013-05-07 02:46:09.375 127 12643.92 158.95 54932.05 88888.00 2013-05-07 02:46:09.500 127 12643.88 158.93 54932.03 88888.00 2013-05-07 02:46:09.625 127 12643.83 158.90 54932.03 88888.00 2013-05-07 02:46:09.750 127 12643.83 158.90 54932.03 88888.00 2013-05-07 02:46:09.875 127 12643.90 158.93 54932.07 88888.00 2013-05-07 02:46:10.000 127 12643.90 158.93 54932.07 88888.00 2013-05-07 02:46:10.125 127 12643.88 158.95 54932.07 88888.00 2013-05-07 02:46:10.250 127 12643.85 158.95 54932.07 88888.00 2013-05-07 02:46:10.375 127 12643.83 159.00 54932.10 88888.00 2013-05-07 02:46:10.500 127 12643.85 159.00 54932.07 88888.00 2013-05-07 02:46:10.625 127 12643.88 159.00 54932.07 88888.00 2013-05-07 02:46:10.750 127 12643.92 159.10 54932.10 88888.00 2013-05-07 02:46:10.875 127 12643.90 159.12 54932.10 88888.00 2013-05-07 02:46:11.000 127 12643.90 159.15 54932.12 88888.00 2013-05-07 02:46:11.125 127 12643.85 159.10 54932.10 88888.00 2013-05-07 02:46:11.250 127 12643.80 159.12 54932.12 88888.00 2013-05-07 02:46:11.375 127 12643.77 159.20 54932.15 88888.00 2013-05-07 02:46:11.500 127 12643.75 159.20 54932.15 88888.00 2013-05-07 02:46:11.625 127 12643.70 159.18 54932.15 88888.00 2013-05-07 02:46:11.750 127 12643.65 159.20 54932.12 88888.00 2013-05-07 02:46:11.875 127 12643.62 159.18 54932.12 88888.00 2013-05-07 02:46:12.000 127 12643.60 159.15 54932.10 88888.00 2013-05-07 02:46:12.125 127 12643.62 159.18 54932.12 88888.00 2013-05-07 02:46:12.250 127 12643.65 159.18 54932.12 88888.00 2013-05-07 02:46:12.375 127 12643.67 159.18 54932.12 88888.00 2013-05-07 02:46:12.500 127 12643.60 159.22 54932.12 88888.00 2013-05-07 02:46:12.625 127 12643.60 159.22 54932.15 88888.00 2013-05-07 02:46:12.750 127 12643.55 159.22 54932.15 88888.00 2013-05-07 02:46:12.875 127 12643.55 159.25 54932.15 88888.00 2013-05-07 02:46:13.000 127 12643.52 159.25 54932.12 88888.00 2013-05-07 02:46:13.125 127 12643.58 159.28 54932.15 88888.00 2013-05-07 02:46:13.250 127 12643.60 159.25 54932.15 88888.00 2013-05-07 02:46:13.375 127 12643.55 159.28 54932.15 88888.00 2013-05-07 02:46:13.500 127 12643.45 159.30 54932.15 88888.00 2013-05-07 02:46:13.625 127 12643.42 159.32 54932.18 88888.00 2013-05-07 02:46:13.750 127 12643.45 159.35 54932.18 88888.00 2013-05-07 02:46:13.875 127 12643.45 159.38 54932.18 88888.00 2013-05-07 02:46:14.000 127 12643.35 159.35 54932.10 88888.00 2013-05-07 02:46:14.125 127 12643.33 159.35 54932.10 88888.00 2013-05-07 02:46:14.250 127 12643.35 159.38 54932.15 88888.00 2013-05-07 02:46:14.375 127 12643.42 159.38 54932.18 88888.00 2013-05-07 02:46:14.500 127 12643.38 159.45 54932.15 88888.00 2013-05-07 02:46:14.625 127 12643.30 159.40 54932.10 88888.00 2013-05-07 02:46:14.750 127 12643.30 159.40 54932.15 88888.00 2013-05-07 02:46:14.875 127 12643.35 159.45 54932.20 88888.00 2013-05-07 02:46:15.000 127 12643.27 159.47 54932.15 88888.00 2013-05-07 02:46:15.125 127 12643.20 159.45 54932.18 88888.00 2013-05-07 02:46:15.250 127 12643.17 159.47 54932.20 88888.00 2013-05-07 02:46:15.375 127 12643.23 159.50 54932.20 88888.00 2013-05-07 02:46:15.500 127 12643.25 159.50 54932.22 88888.00 2013-05-07 02:46:15.625 127 12643.20 159.53 54932.20 88888.00 2013-05-07 02:46:15.750 127 12643.15 159.55 54932.20 88888.00 2013-05-07 02:46:15.875 127 12643.20 159.55 54932.22 88888.00 2013-05-07 02:46:16.000 127 12643.23 159.57 54932.20 88888.00 2013-05-07 02:46:16.125 127 12643.20 159.60 54932.22 88888.00 2013-05-07 02:46:16.250 127 12643.15 159.60 54932.22 88888.00 2013-05-07 02:46:16.375 127 12643.17 159.65 54932.28 88888.00 2013-05-07 02:46:16.500 127 12643.15 159.62 54932.25 88888.00 2013-05-07 02:46:16.625 127 12643.17 159.60 54932.22 88888.00 2013-05-07 02:46:16.750 127 12643.17 159.60 54932.22 88888.00 2013-05-07 02:46:16.875 127 12643.17 159.62 54932.22 88888.00 2013-05-07 02:46:17.000 127 12643.12 159.70 54932.28 88888.00 2013-05-07 02:46:17.125 127 12643.05 159.72 54932.30 88888.00 2013-05-07 02:46:17.250 127 12643.00 159.68 54932.25 88888.00 2013-05-07 02:46:17.375 127 12642.95 159.68 54932.28 88888.00 2013-05-07 02:46:17.500 127 12642.98 159.75 54932.28 88888.00 2013-05-07 02:46:17.625 127 12642.92 159.75 54932.28 88888.00 2013-05-07 02:46:17.750 127 12642.95 159.72 54932.30 88888.00 2013-05-07 02:46:17.875 127 12643.00 159.75 54932.30 88888.00 2013-05-07 02:46:18.000 127 12643.00 159.78 54932.28 88888.00 2013-05-07 02:46:18.125 127 12643.00 159.72 54932.28 88888.00 2013-05-07 02:46:18.250 127 12642.98 159.72 54932.32 88888.00 2013-05-07 02:46:18.375 127 12642.95 159.75 54932.30 88888.00 2013-05-07 02:46:18.500 127 12642.92 159.75 54932.30 88888.00 2013-05-07 02:46:18.625 127 12643.02 159.78 54932.28 88888.00 2013-05-07 02:46:18.750 127 12643.00 159.80 54932.28 88888.00 2013-05-07 02:46:18.875 127 12642.98 159.80 54932.28 88888.00 2013-05-07 02:46:19.000 127 12642.88 159.78 54932.25 88888.00 2013-05-07 02:46:19.125 127 12642.83 159.75 54932.25 88888.00 2013-05-07 02:46:19.250 127 12642.83 159.75 54932.28 88888.00 2013-05-07 02:46:19.375 127 12642.95 159.75 54932.28 88888.00 2013-05-07 02:46:19.500 127 12643.00 159.72 54932.28 88888.00 2013-05-07 02:46:19.625 127 12643.00 159.78 54932.28 88888.00 2013-05-07 02:46:19.750 127 12642.95 159.80 54932.30 88888.00 2013-05-07 02:46:19.875 127 12642.95 159.78 54932.32 88888.00 2013-05-07 02:46:20.000 127 12642.90 159.75 54932.32 88888.00 2013-05-07 02:46:20.125 127 12642.83 159.75 54932.32 88888.00 2013-05-07 02:46:20.250 127 12642.88 159.78 54932.35 88888.00 2013-05-07 02:46:20.375 127 12642.98 159.78 54932.35 88888.00 2013-05-07 02:46:20.500 127 12642.92 159.75 54932.38 88888.00 2013-05-07 02:46:20.625 127 12642.85 159.78 54932.38 88888.00 2013-05-07 02:46:20.750 127 12642.75 159.70 54932.32 88888.00 2013-05-07 02:46:20.875 127 12642.73 159.70 54932.28 88888.00 2013-05-07 02:46:21.000 127 12642.73 159.70 54932.25 88888.00 2013-05-07 02:46:21.125 127 12642.75 159.75 54932.30 88888.00 2013-05-07 02:46:21.250 127 12642.75 159.72 54932.32 88888.00 2013-05-07 02:46:21.375 127 12642.73 159.75 54932.32 88888.00 2013-05-07 02:46:21.500 127 12642.73 159.75 54932.35 88888.00 2013-05-07 02:46:21.625 127 12642.67 159.75 54932.35 88888.00 2013-05-07 02:46:21.750 127 12642.62 159.75 54932.35 88888.00 2013-05-07 02:46:21.875 127 12642.65 159.78 54932.38 88888.00 2013-05-07 02:46:22.000 127 12642.67 159.82 54932.38 88888.00 2013-05-07 02:46:22.125 127 12642.62 159.80 54932.38 88888.00 2013-05-07 02:46:22.250 127 12642.52 159.80 54932.38 88888.00 2013-05-07 02:46:22.375 127 12642.55 159.85 54932.40 88888.00 2013-05-07 02:46:22.500 127 12642.55 159.82 54932.43 88888.00 2013-05-07 02:46:22.625 127 12642.45 159.80 54932.40 88888.00 2013-05-07 02:46:22.750 127 12642.42 159.78 54932.40 88888.00 2013-05-07 02:46:22.875 127 12642.45 159.78 54932.40 88888.00 2013-05-07 02:46:23.000 127 12642.45 159.78 54932.38 88888.00 2013-05-07 02:46:23.125 127 12642.48 159.78 54932.38 88888.00 2013-05-07 02:46:23.250 127 12642.45 159.72 54932.40 88888.00 2013-05-07 02:46:23.375 127 12642.42 159.70 54932.32 88888.00 2013-05-07 02:46:23.500 127 12642.42 159.75 54932.30 88888.00 2013-05-07 02:46:23.625 127 12642.45 159.80 54932.38 88888.00 2013-05-07 02:46:23.750 127 12642.45 159.82 54932.38 88888.00 2013-05-07 02:46:23.875 127 12642.48 159.80 54932.38 88888.00 2013-05-07 02:46:24.000 127 12642.50 159.85 54932.43 88888.00 2013-05-07 02:46:24.125 127 12642.50 159.80 54932.40 88888.00 2013-05-07 02:46:24.250 127 12642.48 159.80 54932.40 88888.00 2013-05-07 02:46:24.375 127 12642.48 159.80 54932.35 88888.00 2013-05-07 02:46:24.500 127 12642.42 159.85 54932.38 88888.00 2013-05-07 02:46:24.625 127 12642.42 159.88 54932.43 88888.00 2013-05-07 02:46:24.750 127 12642.35 159.90 54932.47 88888.00 2013-05-07 02:46:24.875 127 12642.30 159.90 54932.47 88888.00 2013-05-07 02:46:25.000 127 12642.33 159.85 54932.47 88888.00 2013-05-07 02:46:25.125 127 12642.25 159.80 54932.43 88888.00 2013-05-07 02:46:25.250 127 12642.20 159.78 54932.35 88888.00 2013-05-07 02:46:25.375 127 12642.25 159.82 54932.38 88888.00 2013-05-07 02:46:25.500 127 12642.23 159.82 54932.35 88888.00 2013-05-07 02:46:25.625 127 12642.23 159.82 54932.43 88888.00 2013-05-07 02:46:25.750 127 12642.25 159.85 54932.47 88888.00 2013-05-07 02:46:25.875 127 12642.25 159.88 54932.47 88888.00 2013-05-07 02:46:26.000 127 12642.17 159.85 54932.45 88888.00 2013-05-07 02:46:26.125 127 12642.08 159.82 54932.45 88888.00 2013-05-07 02:46:26.250 127 12642.12 159.80 54932.47 88888.00 2013-05-07 02:46:26.375 127 12642.15 159.82 54932.50 88888.00 2013-05-07 02:46:26.500 127 12642.12 159.82 54932.45 88888.00 2013-05-07 02:46:26.625 127 12642.05 159.80 54932.47 88888.00 2013-05-07 02:46:26.750 127 12641.98 159.72 54932.47 88888.00 2013-05-07 02:46:26.875 127 12641.95 159.70 54932.43 88888.00 2013-05-07 02:46:27.000 127 12642.05 159.70 54932.47 88888.00 2013-05-07 02:46:27.125 127 12642.12 159.75 54932.53 88888.00 2013-05-07 02:46:27.250 127 12642.15 159.78 54932.50 88888.00 2013-05-07 02:46:27.375 127 12642.08 159.72 54932.45 88888.00 2013-05-07 02:46:27.500 127 12641.95 159.70 54932.45 88888.00 2013-05-07 02:46:27.625 127 12641.88 159.68 54932.47 88888.00 2013-05-07 02:46:27.750 127 12641.98 159.65 54932.50 88888.00 2013-05-07 02:46:27.875 127 12641.95 159.65 54932.53 88888.00 2013-05-07 02:46:28.000 127 12642.02 159.68 54932.50 88888.00 2013-05-07 02:46:28.125 127 12642.10 159.75 54932.50 88888.00 2013-05-07 02:46:28.250 127 12642.02 159.68 54932.47 88888.00 2013-05-07 02:46:28.375 127 12642.00 159.70 54932.50 88888.00 2013-05-07 02:46:28.500 127 12642.08 159.78 54932.57 88888.00 2013-05-07 02:46:28.625 127 12642.12 159.80 54932.57 88888.00 2013-05-07 02:46:28.750 127 12642.05 159.75 54932.47 88888.00 2013-05-07 02:46:28.875 127 12642.02 159.75 54932.50 88888.00 2013-05-07 02:46:29.000 127 12642.00 159.75 54932.47 88888.00 2013-05-07 02:46:29.125 127 12642.00 159.75 54932.47 88888.00 2013-05-07 02:46:29.250 127 12642.00 159.78 54932.50 88888.00 2013-05-07 02:46:29.375 127 12642.00 159.80 54932.53 88888.00 2013-05-07 02:46:29.500 127 12641.95 159.85 54932.53 88888.00 2013-05-07 02:46:29.625 127 12641.90 159.88 54932.55 88888.00 2013-05-07 02:46:29.750 127 12641.92 159.85 54932.53 88888.00 2013-05-07 02:46:29.875 127 12641.92 159.88 54932.53 88888.00 2013-05-07 02:46:30.000 127 12641.98 159.88 54932.50 88888.00 2013-05-07 02:46:30.125 127 12641.90 159.88 54932.50 88888.00 2013-05-07 02:46:30.250 127 12641.90 159.93 54932.47 88888.00 2013-05-07 02:46:30.375 127 12641.92 159.93 54932.47 88888.00 2013-05-07 02:46:30.500 127 12641.88 159.93 54932.50 88888.00 2013-05-07 02:46:30.625 127 12641.80 159.93 54932.53 88888.00 2013-05-07 02:46:30.750 127 12641.77 159.93 54932.55 88888.00 2013-05-07 02:46:30.875 127 12641.80 159.95 54932.57 88888.00 2013-05-07 02:46:31.000 127 12641.85 159.95 54932.55 88888.00 2013-05-07 02:46:31.125 127 12641.85 159.95 54932.57 88888.00 2013-05-07 02:46:31.250 127 12641.80 159.95 54932.53 88888.00 2013-05-07 02:46:31.375 127 12641.73 159.90 54932.47 88888.00 2013-05-07 02:46:31.500 127 12641.73 159.88 54932.47 88888.00 2013-05-07 02:46:31.625 127 12641.77 159.93 54932.53 88888.00 2013-05-07 02:46:31.750 127 12641.77 159.97 54932.57 88888.00 2013-05-07 02:46:31.875 127 12641.80 160.00 54932.57 88888.00 2013-05-07 02:46:32.000 127 12641.80 159.97 54932.57 88888.00 2013-05-07 02:46:32.125 127 12641.73 159.95 54932.57 88888.00 2013-05-07 02:46:32.250 127 12641.73 159.93 54932.60 88888.00 2013-05-07 02:46:32.375 127 12641.70 159.90 54932.57 88888.00 2013-05-07 02:46:32.500 127 12641.70 159.93 54932.57 88888.00 2013-05-07 02:46:32.625 127 12641.73 159.93 54932.60 88888.00 2013-05-07 02:46:32.750 127 12641.75 159.90 54932.57 88888.00 2013-05-07 02:46:32.875 127 12641.80 159.88 54932.57 88888.00 2013-05-07 02:46:33.000 127 12641.75 159.90 54932.57 88888.00 2013-05-07 02:46:33.125 127 12641.67 159.88 54932.57 88888.00 2013-05-07 02:46:33.250 127 12641.60 159.88 54932.55 88888.00 2013-05-07 02:46:33.375 127 12641.58 159.90 54932.60 88888.00 2013-05-07 02:46:33.500 127 12641.58 159.90 54932.60 88888.00 2013-05-07 02:46:33.625 127 12641.60 159.88 54932.57 88888.00 2013-05-07 02:46:33.750 127 12641.60 159.95 54932.60 88888.00 2013-05-07 02:46:33.875 127 12641.60 159.93 54932.60 88888.00 2013-05-07 02:46:34.000 127 12641.60 159.93 54932.60 88888.00 2013-05-07 02:46:34.125 127 12641.60 159.97 54932.62 88888.00 2013-05-07 02:46:34.250 127 12641.60 160.00 54932.62 88888.00 2013-05-07 02:46:34.375 127 12641.62 160.05 54932.68 88888.00 2013-05-07 02:46:34.500 127 12641.67 160.05 54932.65 88888.00 2013-05-07 02:46:34.625 127 12641.62 160.00 54932.57 88888.00 2013-05-07 02:46:34.750 127 12641.60 160.00 54932.60 88888.00 2013-05-07 02:46:34.875 127 12641.60 160.00 54932.60 88888.00 2013-05-07 02:46:35.000 127 12641.62 159.95 54932.55 88888.00 2013-05-07 02:46:35.125 127 12641.62 159.97 54932.60 88888.00 2013-05-07 02:46:35.250 127 12641.55 160.03 54932.65 88888.00 2013-05-07 02:46:35.375 127 12641.52 160.03 54932.62 88888.00 2013-05-07 02:46:35.500 127 12641.52 160.03 54932.57 88888.00 2013-05-07 02:46:35.625 127 12641.52 160.03 54932.62 88888.00 2013-05-07 02:46:35.750 127 12641.58 160.10 54932.70 88888.00 2013-05-07 02:46:35.875 127 12641.52 160.12 54932.68 88888.00 2013-05-07 02:46:36.000 127 12641.42 160.07 54932.62 88888.00 2013-05-07 02:46:36.125 127 12641.38 160.10 54932.72 88888.00 2013-05-07 02:46:36.250 127 12641.35 160.07 54932.70 88888.00 2013-05-07 02:46:36.375 127 12641.25 160.05 54932.68 88888.00 2013-05-07 02:46:36.500 127 12641.27 160.07 54932.68 88888.00 2013-05-07 02:46:36.625 127 12641.33 160.12 54932.68 88888.00 2013-05-07 02:46:36.750 127 12641.27 160.10 54932.68 88888.00 2013-05-07 02:46:36.875 127 12641.30 160.07 54932.65 88888.00 2013-05-07 02:46:37.000 127 12641.30 160.05 54932.62 88888.00 2013-05-07 02:46:37.125 127 12641.27 160.07 54932.62 88888.00 2013-05-07 02:46:37.250 127 12641.25 160.10 54932.68 88888.00 2013-05-07 02:46:37.375 127 12641.27 160.12 54932.72 88888.00 2013-05-07 02:46:37.500 127 12641.33 160.15 54932.72 88888.00 2013-05-07 02:46:37.625 127 12641.33 160.15 54932.72 88888.00 2013-05-07 02:46:37.750 127 12641.27 160.10 54932.68 88888.00 2013-05-07 02:46:37.875 127 12641.25 160.10 54932.65 88888.00 2013-05-07 02:46:38.000 127 12641.27 160.12 54932.62 88888.00 2013-05-07 02:46:38.125 127 12641.33 160.15 54932.68 88888.00 2013-05-07 02:46:38.250 127 12641.38 160.10 54932.68 88888.00 2013-05-07 02:46:38.375 127 12641.33 160.07 54932.65 88888.00 2013-05-07 02:46:38.500 127 12641.27 160.07 54932.65 88888.00 2013-05-07 02:46:38.625 127 12641.25 160.12 54932.70 88888.00 2013-05-07 02:46:38.750 127 12641.23 160.10 54932.70 88888.00 2013-05-07 02:46:38.875 127 12641.25 160.10 54932.70 88888.00 2013-05-07 02:46:39.000 127 12641.27 160.10 54932.68 88888.00 2013-05-07 02:46:39.125 127 12641.27 160.12 54932.70 88888.00 2013-05-07 02:46:39.250 127 12641.20 160.10 54932.65 88888.00 2013-05-07 02:46:39.375 127 12641.17 160.10 54932.65 88888.00 2013-05-07 02:46:39.500 127 12641.10 160.05 54932.65 88888.00 2013-05-07 02:46:39.625 127 12641.12 160.07 54932.68 88888.00 2013-05-07 02:46:39.750 127 12641.15 160.15 54932.70 88888.00 2013-05-07 02:46:39.875 127 12641.17 160.18 54932.68 88888.00 2013-05-07 02:46:40.000 127 12641.17 160.15 54932.65 88888.00 2013-05-07 02:46:40.125 127 12641.15 160.15 54932.65 88888.00 2013-05-07 02:46:40.250 127 12641.12 160.20 54932.62 88888.00 2013-05-07 02:46:40.375 127 12641.15 160.20 54932.62 88888.00 2013-05-07 02:46:40.500 127 12641.15 160.18 54932.65 88888.00 2013-05-07 02:46:40.625 127 12641.15 160.15 54932.65 88888.00 2013-05-07 02:46:40.750 127 12641.25 160.18 54932.68 88888.00 2013-05-07 02:46:40.875 127 12641.23 160.18 54932.65 88888.00 2013-05-07 02:46:41.000 127 12641.17 160.18 54932.62 88888.00 2013-05-07 02:46:41.125 127 12641.10 160.20 54932.68 88888.00 2013-05-07 02:46:41.250 127 12641.05 160.20 54932.70 88888.00 2013-05-07 02:46:41.375 127 12641.05 160.18 54932.68 88888.00 2013-05-07 02:46:41.500 127 12641.08 160.15 54932.65 88888.00 2013-05-07 02:46:41.625 127 12641.12 160.15 54932.65 88888.00 2013-05-07 02:46:41.750 127 12641.08 160.18 54932.68 88888.00 2013-05-07 02:46:41.875 127 12641.08 160.15 54932.68 88888.00 2013-05-07 02:46:42.000 127 12641.10 160.15 54932.65 88888.00 2013-05-07 02:46:42.125 127 12641.10 160.18 54932.70 88888.00 2013-05-07 02:46:42.250 127 12641.10 160.20 54932.72 88888.00 2013-05-07 02:46:42.375 127 12641.10 160.20 54932.72 88888.00 2013-05-07 02:46:42.500 127 12641.12 160.15 54932.72 88888.00 2013-05-07 02:46:42.625 127 12641.12 160.18 54932.68 88888.00 2013-05-07 02:46:42.750 127 12641.05 160.22 54932.68 88888.00 2013-05-07 02:46:42.875 127 12641.00 160.18 54932.70 88888.00 2013-05-07 02:46:43.000 127 12641.02 160.18 54932.70 88888.00 2013-05-07 02:46:43.125 127 12641.02 160.18 54932.68 88888.00 2013-05-07 02:46:43.250 127 12641.00 160.15 54932.68 88888.00 2013-05-07 02:46:43.375 127 12641.08 160.18 54932.65 88888.00 2013-05-07 02:46:43.500 127 12641.05 160.20 54932.68 88888.00 2013-05-07 02:46:43.625 127 12641.08 160.18 54932.65 88888.00 2013-05-07 02:46:43.750 127 12641.12 160.22 54932.68 88888.00 2013-05-07 02:46:43.875 127 12641.15 160.25 54932.70 88888.00 2013-05-07 02:46:44.000 127 12641.17 160.25 54932.68 88888.00 2013-05-07 02:46:44.125 127 12641.15 160.25 54932.65 88888.00 2013-05-07 02:46:44.250 127 12641.10 160.25 54932.65 88888.00 2013-05-07 02:46:44.375 127 12641.12 160.28 54932.65 88888.00 2013-05-07 02:46:44.500 127 12641.15 160.32 54932.68 88888.00 2013-05-07 02:46:44.625 127 12641.17 160.30 54932.68 88888.00 2013-05-07 02:46:44.750 127 12641.12 160.32 54932.62 88888.00 2013-05-07 02:46:44.875 127 12641.08 160.35 54932.65 88888.00 2013-05-07 02:46:45.000 127 12641.05 160.32 54932.65 88888.00 2013-05-07 02:46:45.125 127 12641.05 160.30 54932.62 88888.00 2013-05-07 02:46:45.250 127 12641.00 160.32 54932.65 88888.00 2013-05-07 02:46:45.375 127 12640.98 160.35 54932.62 88888.00 2013-05-07 02:46:45.500 127 12641.05 160.35 54932.60 88888.00 2013-05-07 02:46:45.625 127 12641.08 160.38 54932.65 88888.00 2013-05-07 02:46:45.750 127 12641.02 160.38 54932.62 88888.00 2013-05-07 02:46:45.875 127 12641.02 160.35 54932.62 88888.00 2013-05-07 02:46:46.000 127 12641.08 160.38 54932.60 88888.00 2013-05-07 02:46:46.125 127 12641.08 160.38 54932.60 88888.00 2013-05-07 02:46:46.250 127 12641.08 160.35 54932.57 88888.00 2013-05-07 02:46:46.375 127 12641.05 160.38 54932.55 88888.00 2013-05-07 02:46:46.500 127 12640.98 160.40 54932.60 88888.00 2013-05-07 02:46:46.625 127 12640.92 160.45 54932.65 88888.00 2013-05-07 02:46:46.750 127 12640.95 160.40 54932.60 88888.00 2013-05-07 02:46:46.875 127 12640.98 160.35 54932.57 88888.00 2013-05-07 02:46:47.000 127 12640.98 160.35 54932.57 88888.00 2013-05-07 02:46:47.125 127 12640.95 160.38 54932.57 88888.00 2013-05-07 02:46:47.250 127 12640.90 160.32 54932.57 88888.00 2013-05-07 02:46:47.375 127 12640.95 160.35 54932.57 88888.00 2013-05-07 02:46:47.500 127 12640.90 160.32 54932.60 88888.00 2013-05-07 02:46:47.625 127 12640.83 160.30 54932.60 88888.00 2013-05-07 02:46:47.750 127 12640.80 160.35 54932.60 88888.00 2013-05-07 02:46:47.875 127 12640.83 160.38 54932.62 88888.00 2013-05-07 02:46:48.000 127 12640.85 160.38 54932.60 88888.00 2013-05-07 02:46:48.125 127 12640.77 160.32 54932.57 88888.00 2013-05-07 02:46:48.250 127 12640.80 160.32 54932.57 88888.00 2013-05-07 02:46:48.375 127 12640.88 160.32 54932.55 88888.00 2013-05-07 02:46:48.500 127 12640.88 160.35 54932.60 88888.00 2013-05-07 02:46:48.625 127 12640.90 160.32 54932.60 88888.00 2013-05-07 02:46:48.750 127 12640.90 160.32 54932.60 88888.00 2013-05-07 02:46:48.875 127 12640.90 160.35 54932.57 88888.00 2013-05-07 02:46:49.000 127 12640.88 160.28 54932.53 88888.00 2013-05-07 02:46:49.125 127 12640.92 160.25 54932.55 88888.00 2013-05-07 02:46:49.250 127 12640.92 160.30 54932.57 88888.00 2013-05-07 02:46:49.375 127 12640.92 160.30 54932.55 88888.00 2013-05-07 02:46:49.500 127 12640.98 160.30 54932.53 88888.00 2013-05-07 02:46:49.625 127 12641.02 160.30 54932.55 88888.00 2013-05-07 02:46:49.750 127 12641.08 160.28 54932.50 88888.00 2013-05-07 02:46:49.875 127 12641.12 160.28 54932.50 88888.00 2013-05-07 02:46:50.000 127 12641.10 160.25 54932.50 88888.00 2013-05-07 02:46:50.125 127 12641.02 160.25 54932.50 88888.00 2013-05-07 02:46:50.250 127 12640.95 160.25 54932.53 88888.00 2013-05-07 02:46:50.375 127 12641.00 160.30 54932.55 88888.00 2013-05-07 02:46:50.500 127 12641.08 160.32 54932.55 88888.00 2013-05-07 02:46:50.625 127 12641.05 160.30 54932.50 88888.00 2013-05-07 02:46:50.750 127 12641.00 160.22 54932.43 88888.00 2013-05-07 02:46:50.875 127 12641.00 160.25 54932.45 88888.00 2013-05-07 02:46:51.000 127 12641.10 160.28 54932.47 88888.00 2013-05-07 02:46:51.125 127 12641.12 160.28 54932.47 88888.00 2013-05-07 02:46:51.250 127 12641.15 160.22 54932.45 88888.00 2013-05-07 02:46:51.375 127 12641.20 160.25 54932.50 88888.00 2013-05-07 02:46:51.500 127 12641.25 160.28 54932.53 88888.00 2013-05-07 02:46:51.625 127 12641.20 160.28 54932.47 88888.00 2013-05-07 02:46:51.750 127 12641.17 160.35 54932.47 88888.00 2013-05-07 02:46:51.875 127 12641.10 160.32 54932.50 88888.00 2013-05-07 02:46:52.000 127 12641.10 160.32 54932.50 88888.00 2013-05-07 02:46:52.125 127 12641.20 160.32 54932.50 88888.00 2013-05-07 02:46:52.250 127 12641.12 160.28 54932.43 88888.00 2013-05-07 02:46:52.375 127 12641.10 160.28 54932.43 88888.00 2013-05-07 02:46:52.500 127 12641.15 160.32 54932.50 88888.00 2013-05-07 02:46:52.625 127 12641.20 160.43 54932.53 88888.00 2013-05-07 02:46:52.750 127 12641.08 160.38 54932.47 88888.00 2013-05-07 02:46:52.875 127 12641.05 160.30 54932.43 88888.00 2013-05-07 02:46:53.000 127 12641.15 160.32 54932.43 88888.00 2013-05-07 02:46:53.125 127 12641.10 160.30 54932.43 88888.00 2013-05-07 02:46:53.250 127 12641.02 160.30 54932.40 88888.00 2013-05-07 02:46:53.375 127 12641.12 160.32 54932.40 88888.00 2013-05-07 02:46:53.500 127 12641.17 160.35 54932.43 88888.00 2013-05-07 02:46:53.625 127 12641.10 160.35 54932.40 88888.00 2013-05-07 02:46:53.750 127 12641.12 160.38 54932.38 88888.00 2013-05-07 02:46:53.875 127 12641.08 160.35 54932.40 88888.00 2013-05-07 02:46:54.000 127 12641.02 160.30 54932.38 88888.00 2013-05-07 02:46:54.125 127 12641.00 160.30 54932.38 88888.00 2013-05-07 02:46:54.250 127 12640.98 160.30 54932.40 88888.00 2013-05-07 02:46:54.375 127 12641.05 160.32 54932.32 88888.00 2013-05-07 02:46:54.500 127 12641.10 160.30 54932.32 88888.00 2013-05-07 02:46:54.625 127 12641.08 160.30 54932.35 88888.00 2013-05-07 02:46:54.750 127 12641.10 160.35 54932.38 88888.00 2013-05-07 02:46:54.875 127 12641.10 160.40 54932.38 88888.00 2013-05-07 02:46:55.000 127 12641.10 160.40 54932.35 88888.00 2013-05-07 02:46:55.125 127 12641.08 160.40 54932.38 88888.00 2013-05-07 02:46:55.250 127 12641.08 160.40 54932.35 88888.00 2013-05-07 02:46:55.375 127 12641.08 160.43 54932.32 88888.00 2013-05-07 02:46:55.500 127 12641.02 160.40 54932.32 88888.00 2013-05-07 02:46:55.625 127 12641.02 160.43 54932.35 88888.00 2013-05-07 02:46:55.750 127 12641.02 160.45 54932.38 88888.00 2013-05-07 02:46:55.875 127 12641.08 160.47 54932.43 88888.00 2013-05-07 02:46:56.000 127 12641.10 160.47 54932.40 88888.00 2013-05-07 02:46:56.125 127 12641.10 160.47 54932.38 88888.00 2013-05-07 02:46:56.250 127 12641.05 160.45 54932.38 88888.00 2013-05-07 02:46:56.375 127 12641.02 160.43 54932.30 88888.00 2013-05-07 02:46:56.500 127 12641.05 160.45 54932.35 88888.00 2013-05-07 02:46:56.625 127 12641.08 160.47 54932.35 88888.00 2013-05-07 02:46:56.750 127 12641.08 160.47 54932.35 88888.00 2013-05-07 02:46:56.875 127 12641.05 160.43 54932.30 88888.00 2013-05-07 02:46:57.000 127 12641.00 160.40 54932.28 88888.00 2013-05-07 02:46:57.125 127 12641.08 160.47 54932.28 88888.00 2013-05-07 02:46:57.250 127 12641.10 160.43 54932.30 88888.00 2013-05-07 02:46:57.375 127 12641.15 160.45 54932.28 88888.00 2013-05-07 02:46:57.500 127 12641.15 160.47 54932.30 88888.00 2013-05-07 02:46:57.625 127 12641.17 160.55 54932.30 88888.00 2013-05-07 02:46:57.750 127 12641.12 160.50 54932.25 88888.00 2013-05-07 02:46:57.875 127 12641.10 160.50 54932.32 88888.00 2013-05-07 02:46:58.000 127 12641.08 160.53 54932.35 88888.00 2013-05-07 02:46:58.125 127 12641.17 160.53 54932.35 88888.00 2013-05-07 02:46:58.250 127 12641.17 160.53 54932.28 88888.00 2013-05-07 02:46:58.375 127 12641.15 160.47 54932.25 88888.00 2013-05-07 02:46:58.500 127 12641.12 160.47 54932.25 88888.00 2013-05-07 02:46:58.625 127 12641.08 160.45 54932.25 88888.00 2013-05-07 02:46:58.750 127 12641.00 160.43 54932.22 88888.00 2013-05-07 02:46:58.875 127 12640.98 160.43 54932.22 88888.00 2013-05-07 02:46:59.000 127 12641.02 160.45 54932.22 88888.00 2013-05-07 02:46:59.125 127 12641.00 160.45 54932.22 88888.00 2013-05-07 02:46:59.250 127 12640.98 160.47 54932.22 88888.00 2013-05-07 02:46:59.375 127 12640.98 160.45 54932.20 88888.00 2013-05-07 02:46:59.500 127 12640.98 160.47 54932.25 88888.00 2013-05-07 02:46:59.625 127 12640.95 160.45 54932.25 88888.00 2013-05-07 02:46:59.750 127 12641.00 160.47 54932.22 88888.00 2013-05-07 02:46:59.875 127 12641.02 160.53 54932.25 88888.00 2013-05-07 02:47:00.000 127 12641.05 160.50 54932.25 88888.00 2013-05-07 02:47:00.125 127 12641.02 160.47 54932.25 88888.00 2013-05-07 02:47:00.250 127 12640.92 160.43 54932.20 88888.00 2013-05-07 02:47:00.375 127 12640.92 160.45 54932.18 88888.00 2013-05-07 02:47:00.500 127 12640.85 160.47 54932.20 88888.00 2013-05-07 02:47:00.625 127 12640.80 160.53 54932.22 88888.00 2013-05-07 02:47:00.750 127 12640.75 160.45 54932.20 88888.00 2013-05-07 02:47:00.875 127 12640.88 160.47 54932.20 88888.00 2013-05-07 02:47:01.000 127 12640.88 160.47 54932.22 88888.00 2013-05-07 02:47:01.125 127 12640.85 160.45 54932.18 88888.00 2013-05-07 02:47:01.250 127 12640.85 160.40 54932.18 88888.00 2013-05-07 02:47:01.375 127 12640.88 160.45 54932.20 88888.00 2013-05-07 02:47:01.500 127 12640.90 160.45 54932.20 88888.00 2013-05-07 02:47:01.625 127 12640.90 160.43 54932.15 88888.00 2013-05-07 02:47:01.750 127 12640.85 160.43 54932.15 88888.00 2013-05-07 02:47:01.875 127 12640.85 160.43 54932.18 88888.00 2013-05-07 02:47:02.000 127 12640.88 160.43 54932.18 88888.00 2013-05-07 02:47:02.125 127 12640.95 160.47 54932.20 88888.00 2013-05-07 02:47:02.250 127 12640.92 160.43 54932.18 88888.00 2013-05-07 02:47:02.375 127 12640.92 160.45 54932.12 88888.00 2013-05-07 02:47:02.500 127 12640.90 160.45 54932.15 88888.00 2013-05-07 02:47:02.625 127 12640.85 160.40 54932.10 88888.00 2013-05-07 02:47:02.750 127 12640.80 160.35 54932.07 88888.00 2013-05-07 02:47:02.875 127 12640.83 160.38 54932.10 88888.00 2013-05-07 02:47:03.000 127 12640.85 160.40 54932.10 88888.00 2013-05-07 02:47:03.125 127 12640.83 160.40 54932.07 88888.00 2013-05-07 02:47:03.250 127 12640.77 160.38 54932.05 88888.00 2013-05-07 02:47:03.375 127 12640.80 160.43 54932.10 88888.00 2013-05-07 02:47:03.500 127 12640.85 160.43 54932.10 88888.00 2013-05-07 02:47:03.625 127 12640.88 160.40 54932.07 88888.00 2013-05-07 02:47:03.750 127 12640.90 160.45 54932.07 88888.00 2013-05-07 02:47:03.875 127 12640.92 160.47 54932.12 88888.00 2013-05-07 02:47:04.000 127 12640.88 160.47 54932.07 88888.00 2013-05-07 02:47:04.125 127 12640.83 160.43 54932.07 88888.00 2013-05-07 02:47:04.250 127 12640.88 160.43 54932.07 88888.00 2013-05-07 02:47:04.375 127 12640.90 160.40 54932.05 88888.00 2013-05-07 02:47:04.500 127 12640.83 160.38 54932.00 88888.00 2013-05-07 02:47:04.625 127 12640.80 160.35 54932.00 88888.00 2013-05-07 02:47:04.750 127 12640.85 160.40 54932.05 88888.00 2013-05-07 02:47:04.875 127 12640.83 160.43 54932.05 88888.00 2013-05-07 02:47:05.000 127 12640.80 160.45 54932.05 88888.00 2013-05-07 02:47:05.125 127 12640.83 160.45 54932.05 88888.00 2013-05-07 02:47:05.250 127 12640.80 160.38 54932.05 88888.00 2013-05-07 02:47:05.375 127 12640.85 160.38 54932.05 88888.00 2013-05-07 02:47:05.500 127 12640.83 160.43 54932.07 88888.00 2013-05-07 02:47:05.625 127 12640.83 160.43 54932.05 88888.00 2013-05-07 02:47:05.750 127 12640.75 160.35 54932.00 88888.00 2013-05-07 02:47:05.875 127 12640.77 160.30 54932.00 88888.00 2013-05-07 02:47:06.000 127 12640.80 160.32 54932.00 88888.00 2013-05-07 02:47:06.125 127 12640.80 160.35 54932.00 88888.00 2013-05-07 02:47:06.250 127 12640.80 160.35 54932.00 88888.00 2013-05-07 02:47:06.375 127 12640.80 160.35 54932.03 88888.00 2013-05-07 02:47:06.500 127 12640.77 160.35 54932.00 88888.00 2013-05-07 02:47:06.625 127 12640.75 160.32 54932.00 88888.00 2013-05-07 02:47:06.750 127 12640.75 160.25 54931.97 88888.00 2013-05-07 02:47:06.875 127 12640.80 160.30 54931.97 88888.00 2013-05-07 02:47:07.000 127 12640.83 160.30 54931.95 88888.00 2013-05-07 02:47:07.125 127 12640.83 160.30 54931.95 88888.00 2013-05-07 02:47:07.250 127 12640.77 160.30 54931.95 88888.00 2013-05-07 02:47:07.375 127 12640.77 160.32 54931.97 88888.00 2013-05-07 02:47:07.500 127 12640.75 160.32 54931.95 88888.00 2013-05-07 02:47:07.625 127 12640.77 160.32 54931.95 88888.00 2013-05-07 02:47:07.750 127 12640.77 160.28 54931.90 88888.00 2013-05-07 02:47:07.875 127 12640.83 160.28 54931.93 88888.00 2013-05-07 02:47:08.000 127 12640.83 160.28 54931.93 88888.00 2013-05-07 02:47:08.125 127 12640.75 160.28 54931.95 88888.00 2013-05-07 02:47:08.250 127 12640.70 160.25 54931.95 88888.00 2013-05-07 02:47:08.375 127 12640.73 160.28 54931.95 88888.00 2013-05-07 02:47:08.500 127 12640.73 160.35 54931.95 88888.00 2013-05-07 02:47:08.625 127 12640.77 160.30 54931.95 88888.00 2013-05-07 02:47:08.750 127 12640.85 160.32 54931.93 88888.00 2013-05-07 02:47:08.875 127 12640.85 160.30 54931.93 88888.00 2013-05-07 02:47:09.000 127 12640.77 160.25 54931.90 88888.00 2013-05-07 02:47:09.125 127 12640.73 160.22 54931.90 88888.00 2013-05-07 02:47:09.250 127 12640.73 160.25 54931.93 88888.00 2013-05-07 02:47:09.375 127 12640.80 160.30 54931.93 88888.00 2013-05-07 02:47:09.500 127 12640.77 160.25 54931.88 88888.00 2013-05-07 02:47:09.625 127 12640.77 160.25 54931.88 88888.00 2013-05-07 02:47:09.750 127 12640.77 160.25 54931.90 88888.00 2013-05-07 02:47:09.875 127 12640.80 160.28 54931.90 88888.00 2013-05-07 02:47:10.000 127 12640.80 160.25 54931.90 88888.00 2013-05-07 02:47:10.125 127 12640.75 160.22 54931.88 88888.00 2013-05-07 02:47:10.250 127 12640.70 160.22 54931.88 88888.00 2013-05-07 02:47:10.375 127 12640.75 160.22 54931.82 88888.00 2013-05-07 02:47:10.500 127 12640.75 160.20 54931.82 88888.00 2013-05-07 02:47:10.625 127 12640.75 160.25 54931.85 88888.00 2013-05-07 02:47:10.750 127 12640.73 160.20 54931.82 88888.00 2013-05-07 02:47:10.875 127 12640.77 160.18 54931.80 88888.00 2013-05-07 02:47:11.000 127 12640.80 160.18 54931.80 88888.00 2013-05-07 02:47:11.125 127 12640.85 160.18 54931.85 88888.00 2013-05-07 02:47:11.250 127 12640.85 160.12 54931.80 88888.00 2013-05-07 02:47:11.375 127 12640.85 160.18 54931.80 88888.00 2013-05-07 02:47:11.500 127 12640.83 160.18 54931.82 88888.00 2013-05-07 02:47:11.625 127 12640.75 160.18 54931.82 88888.00 2013-05-07 02:47:11.750 127 12640.75 160.12 54931.78 88888.00 2013-05-07 02:47:11.875 127 12640.73 160.05 54931.72 88888.00 2013-05-07 02:47:12.000 127 12640.73 160.05 54931.72 88888.00 2013-05-07 02:47:12.125 127 12640.77 160.07 54931.72 88888.00 2013-05-07 02:47:12.250 127 12640.80 160.07 54931.75 88888.00 2013-05-07 02:47:12.375 127 12640.77 160.10 54931.72 88888.00 2013-05-07 02:47:12.500 127 12640.77 160.10 54931.75 88888.00 2013-05-07 02:47:12.625 127 12640.75 160.10 54931.75 88888.00 2013-05-07 02:47:12.750 127 12640.73 160.05 54931.68 88888.00 2013-05-07 02:47:12.875 127 12640.67 160.07 54931.68 88888.00 2013-05-07 02:47:13.000 127 12640.77 160.10 54931.72 88888.00 2013-05-07 02:47:13.125 127 12640.80 160.07 54931.72 88888.00 2013-05-07 02:47:13.250 127 12640.80 160.05 54931.70 88888.00 2013-05-07 02:47:13.375 127 12640.83 160.07 54931.72 88888.00 2013-05-07 02:47:13.500 127 12640.88 160.10 54931.75 88888.00 2013-05-07 02:47:13.625 127 12640.90 160.05 54931.72 88888.00 2013-05-07 02:47:13.750 127 12640.90 160.03 54931.72 88888.00 2013-05-07 02:47:13.875 127 12640.88 160.03 54931.68 88888.00 2013-05-07 02:47:14.000 127 12640.92 160.05 54931.70 88888.00 2013-05-07 02:47:14.125 127 12640.92 160.07 54931.72 88888.00 2013-05-07 02:47:14.250 127 12640.92 160.05 54931.68 88888.00 2013-05-07 02:47:14.375 127 12640.90 160.03 54931.65 88888.00 2013-05-07 02:47:14.500 127 12640.88 160.00 54931.60 88888.00 2013-05-07 02:47:14.625 127 12640.88 160.03 54931.62 88888.00 2013-05-07 02:47:14.750 127 12640.88 160.05 54931.68 88888.00 2013-05-07 02:47:14.875 127 12640.85 160.10 54931.70 88888.00 2013-05-07 02:47:15.000 127 12640.85 160.07 54931.68 88888.00 2013-05-07 02:47:15.125 127 12640.85 160.05 54931.68 88888.00 2013-05-07 02:47:15.250 127 12640.85 160.05 54931.60 88888.00 2013-05-07 02:47:15.375 127 12640.88 160.05 54931.60 88888.00 2013-05-07 02:47:15.500 127 12640.88 160.05 54931.68 88888.00 2013-05-07 02:47:15.625 127 12640.83 160.07 54931.65 88888.00 2013-05-07 02:47:15.750 127 12640.88 160.10 54931.65 88888.00 2013-05-07 02:47:15.875 127 12640.85 160.07 54931.62 88888.00 2013-05-07 02:47:16.000 127 12640.85 160.07 54931.60 88888.00 2013-05-07 02:47:16.125 127 12640.88 160.07 54931.57 88888.00 2013-05-07 02:47:16.250 127 12640.80 160.03 54931.60 88888.00 2013-05-07 02:47:16.375 127 12640.83 160.05 54931.57 88888.00 2013-05-07 02:47:16.500 127 12640.80 160.00 54931.55 88888.00 2013-05-07 02:47:16.625 127 12640.83 160.03 54931.57 88888.00 2013-05-07 02:47:16.750 127 12640.85 160.05 54931.60 88888.00 2013-05-07 02:47:16.875 127 12640.80 160.03 54931.60 88888.00 2013-05-07 02:47:17.000 127 12640.83 160.03 54931.57 88888.00 2013-05-07 02:47:17.125 127 12640.85 160.03 54931.55 88888.00 2013-05-07 02:47:17.250 127 12640.83 159.97 54931.50 88888.00 2013-05-07 02:47:17.375 127 12640.83 159.97 54931.47 88888.00 2013-05-07 02:47:17.500 127 12640.80 160.00 54931.53 88888.00 2013-05-07 02:47:17.625 127 12640.77 159.95 54931.53 88888.00 2013-05-07 02:47:17.750 127 12640.80 159.97 54931.47 88888.00 2013-05-07 02:47:17.875 127 12640.83 160.00 54931.50 88888.00 2013-05-07 02:47:18.000 127 12640.85 159.97 54931.50 88888.00 2013-05-07 02:47:18.125 127 12640.85 159.95 54931.47 88888.00 2013-05-07 02:47:18.250 127 12640.80 159.93 54931.47 88888.00 2013-05-07 02:47:18.375 127 12640.80 159.95 54931.47 88888.00 2013-05-07 02:47:18.500 127 12640.83 159.93 54931.45 88888.00 2013-05-07 02:47:18.625 127 12640.83 159.90 54931.45 88888.00 2013-05-07 02:47:18.750 127 12640.83 159.93 54931.47 88888.00 2013-05-07 02:47:18.875 127 12640.85 159.88 54931.47 88888.00 2013-05-07 02:47:19.000 127 12640.83 159.82 54931.40 88888.00 2013-05-07 02:47:19.125 127 12640.88 159.78 54931.40 88888.00 2013-05-07 02:47:19.250 127 12640.92 159.80 54931.45 88888.00 2013-05-07 02:47:19.375 127 12640.88 159.75 54931.38 88888.00 2013-05-07 02:47:19.500 127 12640.85 159.75 54931.38 88888.00 2013-05-07 02:47:19.625 127 12640.88 159.80 54931.40 88888.00 2013-05-07 02:47:19.750 127 12640.90 159.82 54931.38 88888.00 2013-05-07 02:47:19.875 127 12640.90 159.82 54931.38 88888.00 2013-05-07 02:47:20.000 127 12640.95 159.80 54931.40 88888.00 2013-05-07 02:47:20.125 127 12640.95 159.78 54931.40 88888.00 2013-05-07 02:47:20.250 127 12640.90 159.78 54931.38 88888.00 2013-05-07 02:47:20.375 127 12640.88 159.78 54931.38 88888.00 2013-05-07 02:47:20.500 127 12640.85 159.80 54931.35 88888.00 2013-05-07 02:47:20.625 127 12640.90 159.82 54931.35 88888.00 2013-05-07 02:47:20.750 127 12640.98 159.85 54931.38 88888.00 2013-05-07 02:47:20.875 127 12641.00 159.82 54931.35 88888.00 2013-05-07 02:47:21.000 127 12640.92 159.80 54931.32 88888.00 2013-05-07 02:47:21.125 127 12640.92 159.82 54931.35 88888.00 2013-05-07 02:47:21.250 127 12640.95 159.80 54931.35 88888.00 2013-05-07 02:47:21.375 127 12641.00 159.80 54931.30 88888.00 2013-05-07 02:47:21.500 127 12640.98 159.80 54931.32 88888.00 2013-05-07 02:47:21.625 127 12640.95 159.82 54931.28 88888.00 2013-05-07 02:47:21.750 127 12640.92 159.78 54931.25 88888.00 2013-05-07 02:47:21.875 127 12640.92 159.75 54931.28 88888.00 2013-05-07 02:47:22.000 127 12640.98 159.80 54931.30 88888.00 2013-05-07 02:47:22.125 127 12640.95 159.82 54931.30 88888.00 2013-05-07 02:47:22.250 127 12640.98 159.82 54931.30 88888.00 2013-05-07 02:47:22.375 127 12641.10 159.82 54931.28 88888.00 2013-05-07 02:47:22.500 127 12641.15 159.80 54931.28 88888.00 2013-05-07 02:47:22.625 127 12641.10 159.78 54931.25 88888.00 2013-05-07 02:47:22.750 127 12641.02 159.78 54931.25 88888.00 2013-05-07 02:47:22.875 127 12641.00 159.80 54931.25 88888.00 2013-05-07 02:47:23.000 127 12641.05 159.80 54931.22 88888.00 2013-05-07 02:47:23.125 127 12641.15 159.75 54931.25 88888.00 2013-05-07 02:47:23.250 127 12641.20 159.72 54931.25 88888.00 2013-05-07 02:47:23.375 127 12641.17 159.75 54931.22 88888.00 2013-05-07 02:47:23.500 127 12641.15 159.72 54931.20 88888.00 2013-05-07 02:47:23.625 127 12641.15 159.72 54931.22 88888.00 2013-05-07 02:47:23.750 127 12641.20 159.80 54931.25 88888.00 2013-05-07 02:47:23.875 127 12641.23 159.78 54931.20 88888.00 2013-05-07 02:47:24.000 127 12641.25 159.70 54931.15 88888.00 2013-05-07 02:47:24.125 127 12641.23 159.72 54931.18 88888.00 2013-05-07 02:47:24.250 127 12641.30 159.68 54931.18 88888.00 2013-05-07 02:47:24.375 127 12641.33 159.65 54931.12 88888.00 2013-05-07 02:47:24.500 127 12641.30 159.65 54931.12 88888.00 2013-05-07 02:47:24.625 127 12641.33 159.68 54931.15 88888.00 2013-05-07 02:47:24.750 127 12641.30 159.70 54931.18 88888.00 2013-05-07 02:47:24.875 127 12641.33 159.68 54931.15 88888.00 2013-05-07 02:47:25.000 127 12641.35 159.65 54931.12 88888.00 2013-05-07 02:47:25.125 127 12641.27 159.62 54931.12 88888.00 2013-05-07 02:47:25.250 127 12641.23 159.57 54931.07 88888.00 2013-05-07 02:47:25.375 127 12641.25 159.57 54931.07 88888.00 2013-05-07 02:47:25.500 127 12641.23 159.60 54931.10 88888.00 2013-05-07 02:47:25.625 127 12641.27 159.60 54931.07 88888.00 2013-05-07 02:47:25.750 127 12641.27 159.60 54931.07 88888.00 2013-05-07 02:47:25.875 127 12641.30 159.57 54931.10 88888.00 2013-05-07 02:47:26.000 127 12641.35 159.60 54931.10 88888.00 2013-05-07 02:47:26.125 127 12641.33 159.57 54931.05 88888.00 2013-05-07 02:47:26.250 127 12641.33 159.55 54931.05 88888.00 2013-05-07 02:47:26.375 127 12641.38 159.57 54931.05 88888.00 2013-05-07 02:47:26.500 127 12641.45 159.55 54931.05 88888.00 2013-05-07 02:47:26.625 127 12641.50 159.57 54931.03 88888.00 2013-05-07 02:47:26.750 127 12641.45 159.57 54931.05 88888.00 2013-05-07 02:47:26.875 127 12641.38 159.53 54931.05 88888.00 2013-05-07 02:47:27.000 127 12641.38 159.47 54931.00 88888.00 2013-05-07 02:47:27.125 127 12641.42 159.45 54930.95 88888.00 2013-05-07 02:47:27.250 127 12641.48 159.43 54930.93 88888.00 2013-05-07 02:47:27.375 127 12641.52 159.50 54930.97 88888.00 2013-05-07 02:47:27.500 127 12641.52 159.50 54930.97 88888.00 2013-05-07 02:47:27.625 127 12641.52 159.47 54930.93 88888.00 2013-05-07 02:47:27.750 127 12641.60 159.45 54930.90 88888.00 2013-05-07 02:47:27.875 127 12641.65 159.45 54930.93 88888.00 2013-05-07 02:47:28.000 127 12641.65 159.47 54930.95 88888.00 2013-05-07 02:47:28.125 127 12641.60 159.43 54930.93 88888.00 2013-05-07 02:47:28.250 127 12641.58 159.38 54930.90 88888.00 2013-05-07 02:47:28.375 127 12641.60 159.43 54930.88 88888.00 2013-05-07 02:47:28.500 127 12641.62 159.50 54930.93 88888.00 2013-05-07 02:47:28.625 127 12641.60 159.43 54930.90 88888.00 2013-05-07 02:47:28.750 127 12641.60 159.38 54930.88 88888.00 2013-05-07 02:47:28.875 127 12641.62 159.38 54930.82 88888.00 2013-05-07 02:47:29.000 127 12641.62 159.38 54930.82 88888.00 2013-05-07 02:47:29.125 127 12641.65 159.43 54930.90 88888.00 2013-05-07 02:47:29.250 127 12641.70 159.47 54930.90 88888.00 2013-05-07 02:47:29.375 127 12641.67 159.38 54930.85 88888.00 2013-05-07 02:47:29.500 127 12641.62 159.30 54930.75 88888.00 2013-05-07 02:47:29.625 127 12641.60 159.35 54930.80 88888.00 2013-05-07 02:47:29.750 127 12641.58 159.38 54930.82 88888.00 2013-05-07 02:47:29.875 127 12641.55 159.32 54930.80 88888.00 2013-05-07 02:47:30.000 127 12641.62 159.32 54930.80 88888.00 2013-05-07 02:47:30.125 127 12641.70 159.28 54930.78 88888.00 2013-05-07 02:47:30.250 127 12641.65 159.28 54930.78 88888.00 2013-05-07 02:47:30.375 127 12641.65 159.28 54930.80 88888.00 2013-05-07 02:47:30.500 127 12641.65 159.28 54930.82 88888.00 2013-05-07 02:47:30.625 127 12641.65 159.22 54930.78 88888.00 2013-05-07 02:47:30.750 127 12641.67 159.25 54930.82 88888.00 2013-05-07 02:47:30.875 127 12641.73 159.25 54930.78 88888.00 2013-05-07 02:47:31.000 127 12641.70 159.22 54930.75 88888.00 2013-05-07 02:47:31.125 127 12641.62 159.20 54930.72 88888.00 2013-05-07 02:47:31.250 127 12641.62 159.18 54930.75 88888.00 2013-05-07 02:47:31.375 127 12641.73 159.18 54930.75 88888.00 2013-05-07 02:47:31.500 127 12641.77 159.15 54930.75 88888.00 2013-05-07 02:47:31.625 127 12641.70 159.10 54930.68 88888.00 2013-05-07 02:47:31.750 127 12641.70 159.12 54930.68 88888.00 2013-05-07 02:47:31.875 127 12641.73 159.12 54930.70 88888.00 2013-05-07 02:47:32.000 127 12641.77 159.12 54930.72 88888.00 2013-05-07 02:47:32.125 127 12641.73 159.12 54930.72 88888.00 2013-05-07 02:47:32.250 127 12641.70 159.12 54930.68 88888.00 2013-05-07 02:47:32.375 127 12641.77 159.12 54930.72 88888.00 2013-05-07 02:47:32.500 127 12641.75 159.12 54930.70 88888.00 2013-05-07 02:47:32.625 127 12641.73 159.07 54930.65 88888.00 2013-05-07 02:47:32.750 127 12641.75 159.05 54930.62 88888.00 2013-05-07 02:47:32.875 127 12641.83 159.07 54930.60 88888.00 2013-05-07 02:47:33.000 127 12641.80 159.05 54930.60 88888.00 2013-05-07 02:47:33.125 127 12641.77 159.07 54930.62 88888.00 2013-05-07 02:47:33.250 127 12641.83 159.07 54930.60 88888.00 2013-05-07 02:47:33.375 127 12641.88 159.07 54930.57 88888.00 2013-05-07 02:47:33.500 127 12641.85 159.07 54930.57 88888.00 2013-05-07 02:47:33.625 127 12641.90 159.10 54930.62 88888.00 2013-05-07 02:47:33.750 127 12641.88 159.10 54930.62 88888.00 2013-05-07 02:47:33.875 127 12641.83 159.07 54930.60 88888.00 2013-05-07 02:47:34.000 127 12641.77 159.03 54930.55 88888.00 2013-05-07 02:47:34.125 127 12641.73 159.05 54930.57 88888.00 2013-05-07 02:47:34.250 127 12641.75 159.07 54930.57 88888.00 2013-05-07 02:47:34.375 127 12641.80 159.05 54930.55 88888.00 2013-05-07 02:47:34.500 127 12641.83 159.03 54930.53 88888.00 2013-05-07 02:47:34.625 127 12641.77 159.00 54930.53 88888.00 2013-05-07 02:47:34.750 127 12641.80 159.00 54930.50 88888.00 2013-05-07 02:47:34.875 127 12641.83 159.03 54930.53 88888.00 2013-05-07 02:47:35.000 127 12641.83 159.00 54930.50 88888.00 2013-05-07 02:47:35.125 127 12641.75 158.90 54930.47 88888.00 2013-05-07 02:47:35.250 127 12641.77 158.93 54930.50 88888.00 2013-05-07 02:47:35.375 127 12641.88 159.00 54930.53 88888.00 2013-05-07 02:47:35.500 127 12641.88 158.97 54930.53 88888.00 2013-05-07 02:47:35.625 127 12641.85 158.95 54930.50 88888.00 2013-05-07 02:47:35.750 127 12641.88 158.95 54930.47 88888.00 2013-05-07 02:47:35.875 127 12641.88 158.88 54930.45 88888.00 2013-05-07 02:47:36.000 127 12641.83 158.88 54930.45 88888.00 2013-05-07 02:47:36.125 127 12641.85 158.88 54930.45 88888.00 2013-05-07 02:47:36.250 127 12641.92 158.88 54930.47 88888.00 2013-05-07 02:47:36.375 127 12641.95 158.88 54930.45 88888.00 2013-05-07 02:47:36.500 127 12641.90 158.88 54930.45 88888.00 2013-05-07 02:47:36.625 127 12641.88 158.85 54930.43 88888.00 2013-05-07 02:47:36.750 127 12641.92 158.85 54930.43 88888.00 2013-05-07 02:47:36.875 127 12642.02 158.80 54930.43 88888.00 2013-05-07 02:47:37.000 127 12642.10 158.78 54930.43 88888.00 2013-05-07 02:47:37.125 127 12642.02 158.78 54930.43 88888.00 2013-05-07 02:47:37.250 127 12642.00 158.75 54930.45 88888.00 2013-05-07 02:47:37.375 127 12642.08 158.75 54930.43 88888.00 2013-05-07 02:47:37.500 127 12642.10 158.75 54930.43 88888.00 2013-05-07 02:47:37.625 127 12642.02 158.70 54930.43 88888.00 2013-05-07 02:47:37.750 127 12642.00 158.70 54930.40 88888.00 2013-05-07 02:47:37.875 127 12642.02 158.70 54930.40 88888.00 2013-05-07 02:47:38.000 127 12642.02 158.68 54930.38 88888.00 2013-05-07 02:47:38.125 127 12642.00 158.65 54930.40 88888.00 2013-05-07 02:47:38.250 127 12642.02 158.62 54930.40 88888.00 2013-05-07 02:47:38.375 127 12642.10 158.70 54930.40 88888.00 2013-05-07 02:47:38.500 127 12642.08 158.68 54930.40 88888.00 2013-05-07 02:47:38.625 127 12642.02 158.65 54930.40 88888.00 2013-05-07 02:47:38.750 127 12642.00 158.60 54930.38 88888.00 2013-05-07 02:47:38.875 127 12642.05 158.60 54930.35 88888.00 2013-05-07 02:47:39.000 127 12642.08 158.60 54930.32 88888.00 2013-05-07 02:47:39.125 127 12642.00 158.60 54930.32 88888.00 2013-05-07 02:47:39.250 127 12641.92 158.60 54930.32 88888.00 2013-05-07 02:47:39.375 127 12641.95 158.60 54930.32 88888.00 2013-05-07 02:47:39.500 127 12642.00 158.60 54930.30 88888.00 2013-05-07 02:47:39.625 127 12641.95 158.57 54930.30 88888.00 2013-05-07 02:47:39.750 127 12641.95 158.55 54930.30 88888.00 2013-05-07 02:47:39.875 127 12642.02 158.53 54930.30 88888.00 2013-05-07 02:47:40.000 127 12642.05 158.53 54930.28 88888.00 2013-05-07 02:47:40.125 127 12642.02 158.55 54930.25 88888.00 2013-05-07 02:47:40.250 127 12641.95 158.53 54930.25 88888.00 2013-05-07 02:47:40.375 127 12641.95 158.50 54930.22 88888.00 2013-05-07 02:47:40.500 127 12642.02 158.55 54930.28 88888.00 2013-05-07 02:47:40.625 127 12642.15 158.60 54930.28 88888.00 2013-05-07 02:47:40.750 127 12642.17 158.60 54930.28 88888.00 2013-05-07 02:47:40.875 127 12642.17 158.53 54930.25 88888.00 2013-05-07 02:47:41.000 127 12642.12 158.45 54930.18 88888.00 2013-05-07 02:47:41.125 127 12642.12 158.45 54930.22 88888.00 2013-05-07 02:47:41.250 127 12642.10 158.50 54930.28 88888.00 2013-05-07 02:47:41.375 127 12642.10 158.53 54930.28 88888.00 2013-05-07 02:47:41.500 127 12642.08 158.47 54930.22 88888.00 2013-05-07 02:47:41.625 127 12642.02 158.43 54930.15 88888.00 2013-05-07 02:47:41.750 127 12642.00 158.45 54930.20 88888.00 2013-05-07 02:47:41.875 127 12642.02 158.45 54930.25 88888.00 2013-05-07 02:47:42.000 127 12641.98 158.47 54930.22 88888.00 2013-05-07 02:47:42.125 127 12642.00 158.47 54930.22 88888.00 2013-05-07 02:47:42.250 127 12642.05 158.47 54930.25 88888.00 2013-05-07 02:47:42.375 127 12642.08 158.50 54930.25 88888.00 2013-05-07 02:47:42.500 127 12642.00 158.50 54930.20 88888.00 2013-05-07 02:47:42.625 127 12642.00 158.45 54930.20 88888.00 2013-05-07 02:47:42.750 127 12642.02 158.45 54930.15 88888.00 2013-05-07 02:47:42.875 127 12642.05 158.45 54930.18 88888.00 2013-05-07 02:47:43.000 127 12642.10 158.50 54930.20 88888.00 2013-05-07 02:47:43.125 127 12642.00 158.45 54930.15 88888.00 2013-05-07 02:47:43.250 127 12641.90 158.40 54930.15 88888.00 2013-05-07 02:47:43.375 127 12641.95 158.43 54930.12 88888.00 2013-05-07 02:47:43.500 127 12641.90 158.38 54930.07 88888.00 2013-05-07 02:47:43.625 127 12641.90 158.38 54930.07 88888.00 2013-05-07 02:47:43.750 127 12641.90 158.43 54930.10 88888.00 2013-05-07 02:47:43.875 127 12641.85 158.40 54930.12 88888.00 2013-05-07 02:47:44.000 127 12641.83 158.40 54930.12 88888.00 2013-05-07 02:47:44.125 127 12641.85 158.40 54930.10 88888.00 2013-05-07 02:47:44.250 127 12641.83 158.35 54930.07 88888.00 2013-05-07 02:47:44.375 127 12641.88 158.35 54930.05 88888.00 2013-05-07 02:47:44.500 127 12641.95 158.38 54930.07 88888.00 2013-05-07 02:47:44.625 127 12642.05 158.35 54930.10 88888.00 2013-05-07 02:47:44.750 127 12642.08 158.32 54930.07 88888.00 2013-05-07 02:47:44.875 127 12642.08 158.30 54930.07 88888.00 2013-05-07 02:47:45.000 127 12642.05 158.28 54930.05 88888.00 2013-05-07 02:47:45.125 127 12642.05 158.32 54930.07 88888.00 2013-05-07 02:47:45.250 127 12642.05 158.32 54930.10 88888.00 2013-05-07 02:47:45.375 127 12642.08 158.30 54930.05 88888.00 2013-05-07 02:47:45.500 127 12642.02 158.22 54929.97 88888.00 2013-05-07 02:47:45.625 127 12642.02 158.20 54929.97 88888.00 2013-05-07 02:47:45.750 127 12642.08 158.20 54930.00 88888.00 2013-05-07 02:47:45.875 127 12642.08 158.22 54929.97 88888.00 2013-05-07 02:47:46.000 127 12642.05 158.22 54929.97 88888.00 2013-05-07 02:47:46.125 127 12642.08 158.22 54930.03 88888.00 2013-05-07 02:47:46.250 127 12642.10 158.22 54930.00 88888.00 2013-05-07 02:47:46.375 127 12642.08 158.22 54929.97 88888.00 2013-05-07 02:47:46.500 127 12642.02 158.22 54930.00 88888.00 2013-05-07 02:47:46.625 127 12642.10 158.28 54930.03 88888.00 2013-05-07 02:47:46.750 127 12642.08 158.28 54930.03 88888.00 2013-05-07 02:47:46.875 127 12642.08 158.30 54929.97 88888.00 2013-05-07 02:47:47.000 127 12642.12 158.28 54929.93 88888.00 2013-05-07 02:47:47.125 127 12642.08 158.15 54929.88 88888.00 2013-05-07 02:47:47.250 127 12642.02 158.18 54929.90 88888.00 2013-05-07 02:47:47.375 127 12642.10 158.18 54929.90 88888.00 2013-05-07 02:47:47.500 127 12642.15 158.18 54929.90 88888.00 2013-05-07 02:47:47.625 127 12642.15 158.18 54929.88 88888.00 2013-05-07 02:47:47.750 127 12642.17 158.15 54929.90 88888.00 2013-05-07 02:47:47.875 127 12642.15 158.15 54929.93 88888.00 2013-05-07 02:47:48.000 127 12642.12 158.15 54929.90 88888.00 2013-05-07 02:47:48.125 127 12642.12 158.18 54929.88 88888.00 2013-05-07 02:47:48.250 127 12642.12 158.12 54929.85 88888.00 2013-05-07 02:47:48.375 127 12642.15 158.10 54929.82 88888.00 2013-05-07 02:47:48.500 127 12642.17 158.10 54929.82 88888.00 2013-05-07 02:47:48.625 127 12642.15 158.05 54929.80 88888.00 2013-05-07 02:47:48.750 127 12642.23 158.07 54929.80 88888.00 2013-05-07 02:47:48.875 127 12642.30 158.10 54929.82 88888.00 2013-05-07 02:47:49.000 127 12642.35 158.10 54929.82 88888.00 2013-05-07 02:47:49.125 127 12642.38 158.10 54929.82 88888.00 2013-05-07 02:47:49.250 127 12642.35 158.10 54929.82 88888.00 2013-05-07 02:47:49.375 127 12642.38 158.12 54929.80 88888.00 2013-05-07 02:47:49.500 127 12642.42 158.10 54929.82 88888.00 2013-05-07 02:47:49.625 127 12642.38 158.10 54929.80 88888.00 2013-05-07 02:47:49.750 127 12642.35 158.07 54929.78 88888.00 2013-05-07 02:47:49.875 127 12642.35 158.07 54929.75 88888.00 2013-05-07 02:47:50.000 127 12642.40 158.07 54929.78 88888.00 2013-05-07 02:47:50.125 127 12642.45 158.10 54929.78 88888.00 2013-05-07 02:47:50.250 127 12642.42 158.05 54929.78 88888.00 2013-05-07 02:47:50.375 127 12642.40 158.05 54929.75 88888.00 2013-05-07 02:47:50.500 127 12642.42 158.03 54929.70 88888.00 2013-05-07 02:47:50.625 127 12642.42 158.03 54929.68 88888.00 2013-05-07 02:47:50.750 127 12642.42 158.07 54929.72 88888.00 2013-05-07 02:47:50.875 127 12642.45 158.15 54929.78 88888.00 2013-05-07 02:47:51.000 127 12642.40 158.12 54929.72 88888.00 2013-05-07 02:47:51.125 127 12642.35 158.10 54929.72 88888.00 2013-05-07 02:47:51.250 127 12642.38 158.07 54929.78 88888.00 2013-05-07 02:47:51.375 127 12642.40 158.10 54929.75 88888.00 2013-05-07 02:47:51.500 127 12642.40 158.12 54929.75 88888.00 2013-05-07 02:47:51.625 127 12642.45 158.15 54929.78 88888.00 2013-05-07 02:47:51.750 127 12642.42 158.10 54929.75 88888.00 2013-05-07 02:47:51.875 127 12642.48 158.05 54929.72 88888.00 2013-05-07 02:47:52.000 127 12642.50 158.07 54929.70 88888.00 2013-05-07 02:47:52.125 127 12642.45 158.07 54929.70 88888.00 2013-05-07 02:47:52.250 127 12642.40 157.97 54929.68 88888.00 2013-05-07 02:47:52.375 127 12642.40 157.95 54929.62 88888.00 2013-05-07 02:47:52.500 127 12642.42 157.93 54929.65 88888.00 2013-05-07 02:47:52.625 127 12642.50 157.93 54929.68 88888.00 2013-05-07 02:47:52.750 127 12642.50 157.93 54929.68 88888.00 2013-05-07 02:47:52.875 127 12642.50 157.93 54929.65 88888.00 2013-05-07 02:47:53.000 127 12642.52 157.90 54929.60 88888.00 2013-05-07 02:47:53.125 127 12642.55 157.90 54929.60 88888.00 2013-05-07 02:47:53.250 127 12642.55 157.85 54929.60 88888.00 2013-05-07 02:47:53.375 127 12642.60 157.85 54929.60 88888.00 2013-05-07 02:47:53.500 127 12642.65 157.85 54929.57 88888.00 2013-05-07 02:47:53.625 127 12642.65 157.88 54929.60 88888.00 2013-05-07 02:47:53.750 127 12642.67 157.88 54929.60 88888.00 2013-05-07 02:47:53.875 127 12642.77 157.88 54929.57 88888.00 2013-05-07 02:47:54.000 127 12642.77 157.85 54929.55 88888.00 2013-05-07 02:47:54.125 127 12642.77 157.85 54929.55 88888.00 2013-05-07 02:47:54.250 127 12642.80 157.85 54929.50 88888.00 2013-05-07 02:47:54.375 127 12642.80 157.85 54929.50 88888.00 2013-05-07 02:47:54.500 127 12642.77 157.90 54929.55 88888.00 2013-05-07 02:47:54.625 127 12642.75 157.93 54929.55 88888.00 2013-05-07 02:47:54.750 127 12642.73 157.90 54929.50 88888.00 2013-05-07 02:47:54.875 127 12642.70 157.90 54929.47 88888.00 2013-05-07 02:47:55.000 127 12642.62 157.88 54929.45 88888.00 2013-05-07 02:47:55.125 127 12642.62 157.88 54929.47 88888.00 2013-05-07 02:47:55.250 127 12642.62 157.93 54929.50 88888.00 2013-05-07 02:47:55.375 127 12642.65 157.93 54929.53 88888.00 2013-05-07 02:47:55.500 127 12642.62 157.93 54929.47 88888.00 2013-05-07 02:47:55.625 127 12642.58 157.90 54929.43 88888.00 2013-05-07 02:47:55.750 127 12642.58 157.88 54929.40 88888.00 2013-05-07 02:47:55.875 127 12642.62 157.88 54929.43 88888.00 2013-05-07 02:47:56.000 127 12642.62 157.90 54929.45 88888.00 2013-05-07 02:47:56.125 127 12642.55 157.88 54929.47 88888.00 2013-05-07 02:47:56.250 127 12642.48 157.82 54929.38 88888.00 2013-05-07 02:47:56.375 127 12642.52 157.82 54929.40 88888.00 2013-05-07 02:47:56.500 127 12642.55 157.85 54929.45 88888.00 2013-05-07 02:47:56.625 127 12642.58 157.80 54929.40 88888.00 2013-05-07 02:47:56.750 127 12642.55 157.75 54929.40 88888.00 2013-05-07 02:47:56.875 127 12642.55 157.78 54929.40 88888.00 2013-05-07 02:47:57.000 127 12642.65 157.78 54929.38 88888.00 2013-05-07 02:47:57.125 127 12642.70 157.75 54929.38 88888.00 2013-05-07 02:47:57.250 127 12642.70 157.72 54929.38 88888.00 2013-05-07 02:47:57.375 127 12642.67 157.72 54929.35 88888.00 2013-05-07 02:47:57.500 127 12642.75 157.75 54929.35 88888.00 2013-05-07 02:47:57.625 127 12642.73 157.78 54929.38 88888.00 2013-05-07 02:47:57.750 127 12642.70 157.72 54929.38 88888.00 2013-05-07 02:47:57.875 127 12642.70 157.70 54929.32 88888.00 2013-05-07 02:47:58.000 127 12642.70 157.68 54929.30 88888.00 2013-05-07 02:47:58.125 127 12642.75 157.72 54929.30 88888.00 2013-05-07 02:47:58.250 127 12642.83 157.72 54929.32 88888.00 2013-05-07 02:47:58.375 127 12642.90 157.75 54929.30 88888.00 2013-05-07 02:47:58.500 127 12642.92 157.78 54929.28 88888.00 2013-05-07 02:47:58.625 127 12642.80 157.75 54929.22 88888.00 2013-05-07 02:47:58.750 127 12642.73 157.75 54929.22 88888.00 2013-05-07 02:47:58.875 127 12642.75 157.78 54929.25 88888.00 2013-05-07 02:47:59.000 127 12642.75 157.80 54929.25 88888.00 2013-05-07 02:47:59.125 127 12642.75 157.82 54929.28 88888.00 2013-05-07 02:47:59.250 127 12642.73 157.80 54929.25 88888.00 2013-05-07 02:47:59.375 127 12642.75 157.80 54929.22 88888.00 2013-05-07 02:47:59.500 127 12642.70 157.82 54929.22 88888.00 2013-05-07 02:47:59.625 127 12642.67 157.75 54929.15 88888.00 2013-05-07 02:47:59.750 127 12642.73 157.78 54929.15 88888.00 2013-05-07 02:47:59.875 127 12642.73 157.78 54929.15 88888.00 2013-05-07 02:48:00.000 127 12642.70 157.75 54929.12 88888.00 2013-05-07 02:48:00.125 127 12642.73 157.82 54929.20 88888.00 2013-05-07 02:48:00.250 127 12642.75 157.82 54929.22 88888.00 2013-05-07 02:48:00.375 127 12642.75 157.80 54929.20 88888.00 2013-05-07 02:48:00.500 127 12642.77 157.80 54929.18 88888.00 2013-05-07 02:48:00.625 127 12642.67 157.70 54929.18 88888.00 2013-05-07 02:48:00.750 127 12642.67 157.75 54929.15 88888.00 2013-05-07 02:48:00.875 127 12642.70 157.75 54929.10 88888.00 2013-05-07 02:48:01.000 127 12642.73 157.75 54929.07 88888.00 2013-05-07 02:48:01.125 127 12642.75 157.75 54929.10 88888.00 2013-05-07 02:48:01.250 127 12642.73 157.72 54929.12 88888.00 2013-05-07 02:48:01.375 127 12642.73 157.70 54929.05 88888.00 2013-05-07 02:48:01.500 127 12642.77 157.70 54929.05 88888.00 2013-05-07 02:48:01.625 127 12642.80 157.72 54929.10 88888.00 2013-05-07 02:48:01.750 127 12642.90 157.72 54929.07 88888.00 2013-05-07 02:48:01.875 127 12642.90 157.72 54929.07 88888.00 2013-05-07 02:48:02.000 127 12642.88 157.68 54929.03 88888.00 2013-05-07 02:48:02.125 127 12642.83 157.65 54929.03 88888.00 2013-05-07 02:48:02.250 127 12642.75 157.68 54929.05 88888.00 2013-05-07 02:48:02.375 127 12642.80 157.70 54929.03 88888.00 2013-05-07 02:48:02.500 127 12642.85 157.65 54929.00 88888.00 2013-05-07 02:48:02.625 127 12642.83 157.70 54929.00 88888.00 2013-05-07 02:48:02.750 127 12642.85 157.70 54929.00 88888.00 2013-05-07 02:48:02.875 127 12642.80 157.70 54928.97 88888.00 2013-05-07 02:48:03.000 127 12642.90 157.70 54929.00 88888.00 2013-05-07 02:48:03.125 127 12642.92 157.70 54929.00 88888.00 2013-05-07 02:48:03.250 127 12642.88 157.65 54928.97 88888.00 2013-05-07 02:48:03.375 127 12642.95 157.75 54929.00 88888.00 2013-05-07 02:48:03.500 127 12642.92 157.72 54928.97 88888.00 2013-05-07 02:48:03.625 127 12642.90 157.68 54928.93 88888.00 2013-05-07 02:48:03.750 127 12642.95 157.68 54928.97 88888.00 2013-05-07 02:48:03.875 127 12642.92 157.70 54928.95 88888.00 2013-05-07 02:48:04.000 127 12642.88 157.70 54928.90 88888.00 2013-05-07 02:48:04.125 127 12642.83 157.70 54928.90 88888.00 2013-05-07 02:48:04.250 127 12642.88 157.68 54928.93 88888.00 2013-05-07 02:48:04.375 127 12642.95 157.68 54928.90 88888.00 2013-05-07 02:48:04.500 127 12642.92 157.65 54928.82 88888.00 2013-05-07 02:48:04.625 127 12642.88 157.65 54928.82 88888.00 2013-05-07 02:48:04.750 127 12642.88 157.60 54928.85 88888.00 2013-05-07 02:48:04.875 127 12642.95 157.65 54928.88 88888.00 2013-05-07 02:48:05.000 127 12642.95 157.62 54928.88 88888.00 2013-05-07 02:48:05.125 127 12642.95 157.65 54928.90 88888.00 2013-05-07 02:48:05.250 127 12642.92 157.60 54928.85 88888.00 2013-05-07 02:48:05.375 127 12642.98 157.57 54928.82 88888.00 2013-05-07 02:48:05.500 127 12643.02 157.57 54928.82 88888.00 2013-05-07 02:48:05.625 127 12643.02 157.57 54928.85 88888.00 2013-05-07 02:48:05.750 127 12643.05 157.60 54928.82 88888.00 2013-05-07 02:48:05.875 127 12643.05 157.57 54928.82 88888.00 2013-05-07 02:48:06.000 127 12643.00 157.53 54928.78 88888.00 2013-05-07 02:48:06.125 127 12643.00 157.57 54928.82 88888.00 2013-05-07 02:48:06.250 127 12643.08 157.57 54928.82 88888.00 2013-05-07 02:48:06.375 127 12643.10 157.55 54928.80 88888.00 2013-05-07 02:48:06.500 127 12643.05 157.57 54928.78 88888.00 2013-05-07 02:48:06.625 127 12643.05 157.53 54928.78 88888.00 2013-05-07 02:48:06.750 127 12643.05 157.50 54928.80 88888.00 2013-05-07 02:48:06.875 127 12643.10 157.53 54928.80 88888.00 2013-05-07 02:48:07.000 127 12643.15 157.50 54928.80 88888.00 2013-05-07 02:48:07.125 127 12643.15 157.53 54928.78 88888.00 2013-05-07 02:48:07.250 127 12643.12 157.50 54928.75 88888.00 2013-05-07 02:48:07.375 127 12643.15 157.53 54928.72 88888.00 2013-05-07 02:48:07.500 127 12643.10 157.50 54928.72 88888.00 2013-05-07 02:48:07.625 127 12643.10 157.50 54928.72 88888.00 2013-05-07 02:48:07.750 127 12643.12 157.53 54928.72 88888.00 2013-05-07 02:48:07.875 127 12643.08 157.55 54928.75 88888.00 2013-05-07 02:48:08.000 127 12643.05 157.50 54928.72 88888.00 2013-05-07 02:48:08.125 127 12643.08 157.47 54928.70 88888.00 2013-05-07 02:48:08.250 127 12643.02 157.40 54928.65 88888.00 2013-05-07 02:48:08.375 127 12643.02 157.45 54928.70 88888.00 2013-05-07 02:48:08.500 127 12643.02 157.43 54928.65 88888.00 2013-05-07 02:48:08.625 127 12643.05 157.43 54928.60 88888.00 2013-05-07 02:48:08.750 127 12643.02 157.38 54928.60 88888.00 2013-05-07 02:48:08.875 127 12643.08 157.40 54928.62 88888.00 2013-05-07 02:48:09.000 127 12643.15 157.43 54928.62 88888.00 2013-05-07 02:48:09.125 127 12643.15 157.47 54928.60 88888.00 2013-05-07 02:48:09.250 127 12643.08 157.43 54928.60 88888.00 2013-05-07 02:48:09.375 127 12643.10 157.40 54928.60 88888.00 2013-05-07 02:48:09.500 127 12643.10 157.40 54928.57 88888.00 2013-05-07 02:48:09.625 127 12643.12 157.35 54928.53 88888.00 2013-05-07 02:48:09.750 127 12643.17 157.38 54928.53 88888.00 2013-05-07 02:48:09.875 127 12643.15 157.38 54928.55 88888.00 2013-05-07 02:48:10.000 127 12643.17 157.38 54928.55 88888.00 2013-05-07 02:48:10.125 127 12643.20 157.43 54928.55 88888.00 2013-05-07 02:48:10.250 127 12643.17 157.40 54928.53 88888.00 2013-05-07 02:48:10.375 127 12643.20 157.40 54928.53 88888.00 2013-05-07 02:48:10.500 127 12643.17 157.40 54928.50 88888.00 2013-05-07 02:48:10.625 127 12643.20 157.38 54928.50 88888.00 2013-05-07 02:48:10.750 127 12643.23 157.43 54928.53 88888.00 2013-05-07 02:48:10.875 127 12643.20 157.40 54928.50 88888.00 2013-05-07 02:48:11.000 127 12643.25 157.38 54928.47 88888.00 2013-05-07 02:48:11.125 127 12643.23 157.35 54928.43 88888.00 2013-05-07 02:48:11.250 127 12643.23 157.32 54928.40 88888.00 2013-05-07 02:48:11.375 127 12643.27 157.32 54928.40 88888.00 2013-05-07 02:48:11.500 127 12643.27 157.35 54928.40 88888.00 2013-05-07 02:48:11.625 127 12643.30 157.35 54928.40 88888.00 2013-05-07 02:48:11.750 127 12643.40 157.35 54928.43 88888.00 2013-05-07 02:48:11.875 127 12643.40 157.38 54928.45 88888.00 2013-05-07 02:48:12.000 127 12643.33 157.35 54928.40 88888.00 2013-05-07 02:48:12.125 127 12643.25 157.32 54928.38 88888.00 2013-05-07 02:48:12.250 127 12643.25 157.32 54928.38 88888.00 2013-05-07 02:48:12.375 127 12643.33 157.35 54928.40 88888.00 2013-05-07 02:48:12.500 127 12643.35 157.35 54928.38 88888.00 2013-05-07 02:48:12.625 127 12643.35 157.32 54928.35 88888.00 2013-05-07 02:48:12.750 127 12643.35 157.30 54928.35 88888.00 2013-05-07 02:48:12.875 127 12643.33 157.28 54928.28 88888.00 2013-05-07 02:48:13.000 127 12643.35 157.28 54928.30 88888.00 2013-05-07 02:48:13.125 127 12643.40 157.30 54928.30 88888.00 2013-05-07 02:48:13.250 127 12643.42 157.25 54928.30 88888.00 2013-05-07 02:48:13.375 127 12643.45 157.22 54928.25 88888.00 2013-05-07 02:48:13.500 127 12643.48 157.22 54928.25 88888.00 2013-05-07 02:48:13.625 127 12643.50 157.25 54928.28 88888.00 2013-05-07 02:48:13.750 127 12643.50 157.25 54928.28 88888.00 2013-05-07 02:48:13.875 127 12643.52 157.20 54928.22 88888.00 2013-05-07 02:48:14.000 127 12643.55 157.22 54928.22 88888.00 2013-05-07 02:48:14.125 127 12643.58 157.25 54928.25 88888.00 2013-05-07 02:48:14.250 127 12643.52 157.22 54928.22 88888.00 2013-05-07 02:48:14.375 127 12643.48 157.15 54928.18 88888.00 2013-05-07 02:48:14.500 127 12643.45 157.12 54928.15 88888.00 2013-05-07 02:48:14.625 127 12643.48 157.10 54928.15 88888.00 2013-05-07 02:48:14.750 127 12643.50 157.15 54928.18 88888.00 2013-05-07 02:48:14.875 127 12643.60 157.18 54928.18 88888.00 2013-05-07 02:48:15.000 127 12643.60 157.15 54928.10 88888.00 2013-05-07 02:48:15.125 127 12643.67 157.15 54928.10 88888.00 2013-05-07 02:48:15.250 127 12643.70 157.12 54928.12 88888.00 2013-05-07 02:48:15.375 127 12643.70 157.12 54928.07 88888.00 2013-05-07 02:48:15.500 127 12643.70 157.10 54928.07 88888.00 2013-05-07 02:48:15.625 127 12643.67 157.10 54928.05 88888.00 2013-05-07 02:48:15.750 127 12643.65 157.15 54928.10 88888.00 2013-05-07 02:48:15.875 127 12643.65 157.18 54928.10 88888.00 2013-05-07 02:48:16.000 127 12643.70 157.12 54928.05 88888.00 2013-05-07 02:48:16.125 127 12643.77 157.12 54928.03 88888.00 2013-05-07 02:48:16.250 127 12643.80 157.10 54928.00 88888.00 2013-05-07 02:48:16.375 127 12643.92 157.15 54928.05 88888.00 2013-05-07 02:48:16.500 127 12643.98 157.22 54928.05 88888.00 2013-05-07 02:48:16.625 127 12643.95 157.18 54928.00 88888.00 2013-05-07 02:48:16.750 127 12643.95 157.12 54928.00 88888.00 2013-05-07 02:48:16.875 127 12644.02 157.15 54928.00 88888.00 2013-05-07 02:48:17.000 127 12644.02 157.12 54928.00 88888.00 2013-05-07 02:48:17.125 127 12644.00 157.15 54928.00 88888.00 2013-05-07 02:48:17.250 127 12643.95 157.10 54927.97 88888.00 2013-05-07 02:48:17.375 127 12643.98 157.15 54927.97 88888.00 2013-05-07 02:48:17.500 127 12644.00 157.12 54927.97 88888.00 2013-05-07 02:48:17.625 127 12644.00 157.12 54927.95 88888.00 2013-05-07 02:48:17.750 127 12644.02 157.15 54927.95 88888.00 2013-05-07 02:48:17.875 127 12643.98 157.18 54927.93 88888.00 2013-05-07 02:48:18.000 127 12643.95 157.07 54927.90 88888.00 2013-05-07 02:48:18.125 127 12644.00 157.07 54927.93 88888.00 2013-05-07 02:48:18.250 127 12643.98 157.10 54927.90 88888.00 2013-05-07 02:48:18.375 127 12644.00 157.07 54927.88 88888.00 2013-05-07 02:48:18.500 127 12643.98 157.05 54927.82 88888.00 2013-05-07 02:48:18.625 127 12643.92 157.03 54927.80 88888.00 2013-05-07 02:48:18.750 127 12643.95 157.03 54927.78 88888.00 2013-05-07 02:48:18.875 127 12644.05 157.05 54927.82 88888.00 2013-05-07 02:48:19.000 127 12644.02 157.05 54927.85 88888.00 2013-05-07 02:48:19.125 127 12643.95 157.05 54927.82 88888.00 2013-05-07 02:48:19.250 127 12643.92 157.05 54927.78 88888.00 2013-05-07 02:48:19.375 127 12644.08 157.07 54927.80 88888.00 2013-05-07 02:48:19.500 127 12644.05 157.05 54927.80 88888.00 2013-05-07 02:48:19.625 127 12644.00 157.03 54927.82 88888.00 2013-05-07 02:48:19.750 127 12644.00 157.03 54927.82 88888.00 2013-05-07 02:48:19.875 127 12644.05 157.05 54927.82 88888.00 2013-05-07 02:48:20.000 127 12644.00 157.07 54927.78 88888.00 2013-05-07 02:48:20.125 127 12643.90 157.00 54927.75 88888.00 2013-05-07 02:48:20.250 127 12644.00 156.97 54927.78 88888.00 2013-05-07 02:48:20.375 127 12644.10 157.03 54927.72 88888.00 2013-05-07 02:48:20.500 127 12644.10 157.00 54927.72 88888.00 2013-05-07 02:48:20.625 127 12644.10 156.97 54927.72 88888.00 2013-05-07 02:48:20.750 127 12644.02 156.97 54927.72 88888.00 2013-05-07 02:48:20.875 127 12644.02 156.97 54927.72 88888.00 2013-05-07 02:48:21.000 127 12644.08 157.03 54927.68 88888.00 2013-05-07 02:48:21.125 127 12644.02 156.95 54927.60 88888.00 2013-05-07 02:48:21.250 127 12644.02 156.93 54927.60 88888.00 2013-05-07 02:48:21.375 127 12644.08 157.03 54927.68 88888.00 2013-05-07 02:48:21.500 127 12644.12 157.05 54927.65 88888.00 2013-05-07 02:48:21.625 127 12644.15 157.05 54927.68 88888.00 2013-05-07 02:48:21.750 127 12644.20 157.05 54927.68 88888.00 2013-05-07 02:48:21.875 127 12644.25 157.03 54927.62 88888.00 2013-05-07 02:48:22.000 127 12644.25 157.00 54927.60 88888.00 2013-05-07 02:48:22.125 127 12644.30 157.05 54927.60 88888.00 2013-05-07 02:48:22.250 127 12644.23 157.03 54927.57 88888.00 2013-05-07 02:48:22.375 127 12644.10 156.97 54927.53 88888.00 2013-05-07 02:48:22.500 127 12644.12 156.95 54927.55 88888.00 2013-05-07 02:48:22.625 127 12644.20 157.00 54927.62 88888.00 2013-05-07 02:48:22.750 127 12644.25 157.03 54927.60 88888.00 2013-05-07 02:48:22.875 127 12644.25 157.03 54927.53 88888.00 2013-05-07 02:48:23.000 127 12644.20 156.97 54927.53 88888.00 2013-05-07 02:48:23.125 127 12644.17 156.95 54927.53 88888.00 2013-05-07 02:48:23.250 127 12644.23 156.97 54927.55 88888.00 2013-05-07 02:48:23.375 127 12644.33 157.03 54927.55 88888.00 2013-05-07 02:48:23.500 127 12644.30 156.95 54927.55 88888.00 2013-05-07 02:48:23.625 127 12644.25 156.93 54927.47 88888.00 2013-05-07 02:48:23.750 127 12644.25 156.90 54927.47 88888.00 2013-05-07 02:48:23.875 127 12644.20 156.90 54927.47 88888.00 2013-05-07 02:48:24.000 127 12644.23 156.90 54927.47 88888.00 2013-05-07 02:48:24.125 127 12644.23 156.90 54927.47 88888.00 2013-05-07 02:48:24.250 127 12644.23 156.88 54927.45 88888.00 2013-05-07 02:48:24.375 127 12644.20 156.88 54927.43 88888.00 2013-05-07 02:48:24.500 127 12644.27 156.93 54927.47 88888.00 2013-05-07 02:48:24.625 127 12644.30 156.97 54927.45 88888.00 2013-05-07 02:48:24.750 127 12644.27 156.93 54927.40 88888.00 2013-05-07 02:48:24.875 127 12644.27 156.85 54927.32 88888.00 2013-05-07 02:48:25.000 127 12644.33 156.80 54927.30 88888.00 2013-05-07 02:48:25.125 127 12644.40 156.85 54927.38 88888.00 2013-05-07 02:48:25.250 127 12644.38 156.85 54927.38 88888.00 2013-05-07 02:48:25.375 127 12644.35 156.82 54927.32 88888.00 2013-05-07 02:48:25.500 127 12644.35 156.80 54927.32 88888.00 2013-05-07 02:48:25.625 127 12644.40 156.85 54927.35 88888.00 2013-05-07 02:48:25.750 127 12644.45 156.88 54927.35 88888.00 2013-05-07 02:48:25.875 127 12644.45 156.85 54927.30 88888.00 2013-05-07 02:48:26.000 127 12644.40 156.80 54927.28 88888.00 2013-05-07 02:48:26.125 127 12644.38 156.80 54927.32 88888.00 2013-05-07 02:48:26.250 127 12644.38 156.80 54927.32 88888.00 2013-05-07 02:48:26.375 127 12644.48 156.82 54927.32 88888.00 2013-05-07 02:48:26.500 127 12644.52 156.82 54927.32 88888.00 2013-05-07 02:48:26.625 127 12644.52 156.80 54927.28 88888.00 2013-05-07 02:48:26.750 127 12644.55 156.80 54927.28 88888.00 2013-05-07 02:48:26.875 127 12644.55 156.78 54927.22 88888.00 2013-05-07 02:48:27.000 127 12644.55 156.75 54927.25 88888.00 2013-05-07 02:48:27.125 127 12644.58 156.80 54927.25 88888.00 2013-05-07 02:48:27.250 127 12644.58 156.75 54927.25 88888.00 2013-05-07 02:48:27.375 127 12644.60 156.75 54927.20 88888.00 2013-05-07 02:48:27.500 127 12644.62 156.78 54927.22 88888.00 2013-05-07 02:48:27.625 127 12644.65 156.82 54927.22 88888.00 2013-05-07 02:48:27.750 127 12644.62 156.80 54927.22 88888.00 2013-05-07 02:48:27.875 127 12644.65 156.80 54927.20 88888.00 2013-05-07 02:48:28.000 127 12644.65 156.80 54927.18 88888.00 2013-05-07 02:48:28.125 127 12644.67 156.80 54927.15 88888.00 2013-05-07 02:48:28.250 127 12644.67 156.75 54927.12 88888.00 2013-05-07 02:48:28.375 127 12644.73 156.78 54927.12 88888.00 2013-05-07 02:48:28.500 127 12644.75 156.80 54927.18 88888.00 2013-05-07 02:48:28.625 127 12644.77 156.82 54927.15 88888.00 2013-05-07 02:48:28.750 127 12644.77 156.82 54927.15 88888.00 2013-05-07 02:48:28.875 127 12644.77 156.80 54927.15 88888.00 2013-05-07 02:48:29.000 127 12644.77 156.78 54927.10 88888.00 2013-05-07 02:48:29.125 127 12644.73 156.80 54927.10 88888.00 2013-05-07 02:48:29.250 127 12644.65 156.78 54927.10 88888.00 2013-05-07 02:48:29.375 127 12644.73 156.82 54927.10 88888.00 2013-05-07 02:48:29.500 127 12644.77 156.78 54927.10 88888.00 2013-05-07 02:48:29.625 127 12644.85 156.78 54927.10 88888.00 2013-05-07 02:48:29.750 127 12644.83 156.80 54927.10 88888.00 2013-05-07 02:48:29.875 127 12644.80 156.80 54927.07 88888.00 2013-05-07 02:48:30.000 127 12644.83 156.78 54927.05 88888.00 2013-05-07 02:48:30.125 127 12644.77 156.75 54927.03 88888.00 2013-05-07 02:48:30.250 127 12644.75 156.78 54927.05 88888.00 2013-05-07 02:48:30.375 127 12644.85 156.80 54927.05 88888.00 2013-05-07 02:48:30.500 127 12644.90 156.75 54927.00 88888.00 2013-05-07 02:48:30.625 127 12644.88 156.72 54927.00 88888.00 2013-05-07 02:48:30.750 127 12644.85 156.75 54927.03 88888.00 2013-05-07 02:48:30.875 127 12644.83 156.72 54927.03 88888.00 2013-05-07 02:48:31.000 127 12644.83 156.70 54927.03 88888.00 2013-05-07 02:48:31.125 127 12644.85 156.72 54927.03 88888.00 2013-05-07 02:48:31.250 127 12644.83 156.72 54927.00 88888.00 2013-05-07 02:48:31.375 127 12644.92 156.75 54926.97 88888.00 2013-05-07 02:48:31.500 127 12644.95 156.78 54927.00 88888.00 2013-05-07 02:48:31.625 127 12644.88 156.72 54926.97 88888.00 2013-05-07 02:48:31.750 127 12644.90 156.68 54926.95 88888.00 2013-05-07 02:48:31.875 127 12644.92 156.65 54926.93 88888.00 2013-05-07 02:48:32.000 127 12644.95 156.68 54926.93 88888.00 2013-05-07 02:48:32.125 127 12644.92 156.68 54926.93 88888.00 2013-05-07 02:48:32.250 127 12644.90 156.62 54926.93 88888.00 2013-05-07 02:48:32.375 127 12644.92 156.65 54926.88 88888.00 2013-05-07 02:48:32.500 127 12644.95 156.62 54926.82 88888.00 2013-05-07 02:48:32.625 127 12644.98 156.62 54926.85 88888.00 2013-05-07 02:48:32.750 127 12645.02 156.65 54926.85 88888.00 2013-05-07 02:48:32.875 127 12645.05 156.68 54926.88 88888.00 2013-05-07 02:48:33.000 127 12645.02 156.70 54926.90 88888.00 2013-05-07 02:48:33.125 127 12645.05 156.68 54926.88 88888.00 2013-05-07 02:48:33.250 127 12645.02 156.60 54926.80 88888.00 2013-05-07 02:48:33.375 127 12644.98 156.57 54926.75 88888.00 2013-05-07 02:48:33.500 127 12644.98 156.55 54926.70 88888.00 2013-05-07 02:48:33.625 127 12645.02 156.57 54926.75 88888.00 2013-05-07 02:48:33.750 127 12645.08 156.65 54926.80 88888.00 2013-05-07 02:48:33.875 127 12645.15 156.65 54926.80 88888.00 2013-05-07 02:48:34.000 127 12645.17 156.62 54926.72 88888.00 2013-05-07 02:48:34.125 127 12645.10 156.60 54926.70 88888.00 2013-05-07 02:48:34.250 127 12645.08 156.60 54926.72 88888.00 2013-05-07 02:48:34.375 127 12645.17 156.62 54926.68 88888.00 2013-05-07 02:48:34.500 127 12645.25 156.57 54926.65 88888.00 2013-05-07 02:48:34.625 127 12645.25 156.60 54926.65 88888.00 2013-05-07 02:48:34.750 127 12645.23 156.65 54926.68 88888.00 2013-05-07 02:48:34.875 127 12645.20 156.60 54926.70 88888.00 2013-05-07 02:48:35.000 127 12645.23 156.57 54926.68 88888.00 2013-05-07 02:48:35.125 127 12645.23 156.57 54926.65 88888.00 2013-05-07 02:48:35.250 127 12645.23 156.57 54926.68 88888.00 2013-05-07 02:48:35.375 127 12645.27 156.60 54926.68 88888.00 2013-05-07 02:48:35.500 127 12645.30 156.60 54926.70 88888.00 2013-05-07 02:48:35.625 127 12645.23 156.60 54926.68 88888.00 2013-05-07 02:48:35.750 127 12645.23 156.60 54926.68 88888.00 2013-05-07 02:48:35.875 127 12645.20 156.62 54926.65 88888.00 2013-05-07 02:48:36.000 127 12645.20 156.62 54926.62 88888.00 2013-05-07 02:48:36.125 127 12645.25 156.62 54926.62 88888.00 2013-05-07 02:48:36.250 127 12645.25 156.65 54926.65 88888.00 2013-05-07 02:48:36.375 127 12645.27 156.68 54926.62 88888.00 2013-05-07 02:48:36.500 127 12645.35 156.65 54926.60 88888.00 2013-05-07 02:48:36.625 127 12645.42 156.65 54926.62 88888.00 2013-05-07 02:48:36.750 127 12645.33 156.62 54926.57 88888.00 2013-05-07 02:48:36.875 127 12645.23 156.62 54926.53 88888.00 2013-05-07 02:48:37.000 127 12645.20 156.65 54926.55 88888.00 2013-05-07 02:48:37.125 127 12645.25 156.70 54926.62 88888.00 2013-05-07 02:48:37.250 127 12645.20 156.70 54926.57 88888.00 2013-05-07 02:48:37.375 127 12645.12 156.65 54926.53 88888.00 2013-05-07 02:48:37.500 127 12645.20 156.65 54926.50 88888.00 2013-05-07 02:48:37.625 127 12645.23 156.68 54926.50 88888.00 2013-05-07 02:48:37.750 127 12645.23 156.68 54926.50 88888.00 2013-05-07 02:48:37.875 127 12645.27 156.70 54926.50 88888.00 2013-05-07 02:48:38.000 127 12645.30 156.72 54926.50 88888.00 2013-05-07 02:48:38.125 127 12645.25 156.72 54926.55 88888.00 2013-05-07 02:48:38.250 127 12645.20 156.70 54926.55 88888.00 2013-05-07 02:48:38.375 127 12645.20 156.68 54926.53 88888.00 2013-05-07 02:48:38.500 127 12645.20 156.65 54926.47 88888.00 2013-05-07 02:48:38.625 127 12645.27 156.62 54926.47 88888.00 2013-05-07 02:48:38.750 127 12645.27 156.68 54926.50 88888.00 2013-05-07 02:48:38.875 127 12645.30 156.65 54926.47 88888.00 2013-05-07 02:48:39.000 127 12645.27 156.60 54926.45 88888.00 2013-05-07 02:48:39.125 127 12645.27 156.62 54926.45 88888.00 2013-05-07 02:48:39.250 127 12645.27 156.57 54926.47 88888.00 2013-05-07 02:48:39.375 127 12645.33 156.57 54926.47 88888.00 2013-05-07 02:48:39.500 127 12645.30 156.57 54926.43 88888.00 2013-05-07 02:48:39.625 127 12645.33 156.55 54926.43 88888.00 2013-05-07 02:48:39.750 127 12645.30 156.50 54926.40 88888.00 2013-05-07 02:48:39.875 127 12645.30 156.53 54926.43 88888.00 2013-05-07 02:48:40.000 127 12645.38 156.53 54926.40 88888.00 2013-05-07 02:48:40.125 127 12645.42 156.50 54926.38 88888.00 2013-05-07 02:48:40.250 127 12645.38 156.43 54926.35 88888.00 2013-05-07 02:48:40.375 127 12645.35 156.45 54926.32 88888.00 2013-05-07 02:48:40.500 127 12645.33 156.47 54926.32 88888.00 2013-05-07 02:48:40.625 127 12645.35 156.47 54926.38 88888.00 2013-05-07 02:48:40.750 127 12645.35 156.50 54926.38 88888.00 2013-05-07 02:48:40.875 127 12645.35 156.55 54926.40 88888.00 2013-05-07 02:48:41.000 127 12645.35 156.55 54926.35 88888.00 2013-05-07 02:48:41.125 127 12645.38 156.60 54926.40 88888.00 2013-05-07 02:48:41.250 127 12645.27 156.57 54926.40 88888.00 2013-05-07 02:48:41.375 127 12645.25 156.57 54926.38 88888.00 2013-05-07 02:48:41.500 127 12645.27 156.55 54926.32 88888.00 2013-05-07 02:48:41.625 127 12645.25 156.55 54926.30 88888.00 2013-05-07 02:48:41.750 127 12645.33 156.57 54926.30 88888.00 2013-05-07 02:48:41.875 127 12645.38 156.60 54926.30 88888.00 2013-05-07 02:48:42.000 127 12645.40 156.60 54926.30 88888.00 2013-05-07 02:48:42.125 127 12645.35 156.62 54926.32 88888.00 2013-05-07 02:48:42.250 127 12645.30 156.62 54926.30 88888.00 2013-05-07 02:48:42.375 127 12645.27 156.57 54926.25 88888.00 2013-05-07 02:48:42.500 127 12645.25 156.57 54926.25 88888.00 2013-05-07 02:48:42.625 127 12645.25 156.60 54926.22 88888.00 2013-05-07 02:48:42.750 127 12645.25 156.57 54926.22 88888.00 2013-05-07 02:48:42.875 127 12645.38 156.62 54926.22 88888.00 2013-05-07 02:48:43.000 127 12645.35 156.62 54926.22 88888.00 2013-05-07 02:48:43.125 127 12645.23 156.60 54926.22 88888.00 2013-05-07 02:48:43.250 127 12645.15 156.60 54926.22 88888.00 2013-05-07 02:48:43.375 127 12645.27 156.65 54926.22 88888.00 2013-05-07 02:48:43.500 127 12645.40 156.62 54926.22 88888.00 2013-05-07 02:48:43.625 127 12645.38 156.60 54926.18 88888.00 2013-05-07 02:48:43.750 127 12645.35 156.57 54926.18 88888.00 2013-05-07 02:48:43.875 127 12645.35 156.55 54926.18 88888.00 2013-05-07 02:48:44.000 127 12645.38 156.60 54926.18 88888.00 2013-05-07 02:48:44.125 127 12645.35 156.57 54926.18 88888.00 2013-05-07 02:48:44.250 127 12645.38 156.53 54926.15 88888.00 2013-05-07 02:48:44.375 127 12645.40 156.53 54926.15 88888.00 2013-05-07 02:48:44.500 127 12645.48 156.53 54926.10 88888.00 2013-05-07 02:48:44.625 127 12645.50 156.57 54926.10 88888.00 2013-05-07 02:48:44.750 127 12645.52 156.57 54926.10 88888.00 2013-05-07 02:48:44.875 127 12645.52 156.57 54926.12 88888.00 2013-05-07 02:48:45.000 127 12645.50 156.53 54926.10 88888.00 2013-05-07 02:48:45.125 127 12645.42 156.53 54926.10 88888.00 2013-05-07 02:48:45.250 127 12645.40 156.53 54926.10 88888.00 2013-05-07 02:48:45.375 127 12645.48 156.57 54926.10 88888.00 2013-05-07 02:48:45.500 127 12645.52 156.55 54926.05 88888.00 2013-05-07 02:48:45.625 127 12645.55 156.55 54926.05 88888.00 2013-05-07 02:48:45.750 127 12645.55 156.57 54926.07 88888.00 2013-05-07 02:48:45.875 127 12645.52 156.60 54926.05 88888.00 2013-05-07 02:48:46.000 127 12645.50 156.60 54926.07 88888.00 2013-05-07 02:48:46.125 127 12645.58 156.62 54926.10 88888.00 2013-05-07 02:48:46.250 127 12645.58 156.57 54926.03 88888.00 2013-05-07 02:48:46.375 127 12645.55 156.62 54926.03 88888.00 2013-05-07 02:48:46.500 127 12645.50 156.62 54926.03 88888.00 2013-05-07 02:48:46.625 127 12645.48 156.62 54926.03 88888.00 2013-05-07 02:48:46.750 127 12645.48 156.60 54926.05 88888.00 2013-05-07 02:48:46.875 127 12645.52 156.60 54926.05 88888.00 2013-05-07 02:48:47.000 127 12645.55 156.65 54926.05 88888.00 2013-05-07 02:48:47.125 127 12645.52 156.65 54926.07 88888.00 2013-05-07 02:48:47.250 127 12645.42 156.57 54926.03 88888.00 2013-05-07 02:48:47.375 127 12645.40 156.60 54926.03 88888.00 2013-05-07 02:48:47.500 127 12645.38 156.65 54926.05 88888.00 2013-05-07 02:48:47.625 127 12645.42 156.70 54926.07 88888.00 2013-05-07 02:48:47.750 127 12645.48 156.68 54926.07 88888.00 2013-05-07 02:48:47.875 127 12645.45 156.62 54926.05 88888.00 2013-05-07 02:48:48.000 127 12645.42 156.62 54926.05 88888.00 2013-05-07 02:48:48.125 127 12645.38 156.62 54926.05 88888.00 2013-05-07 02:48:48.250 127 12645.42 156.65 54926.05 88888.00 2013-05-07 02:48:48.375 127 12645.55 156.68 54926.05 88888.00 2013-05-07 02:48:48.500 127 12645.50 156.68 54926.07 88888.00 2013-05-07 02:48:48.625 127 12645.45 156.68 54926.05 88888.00 2013-05-07 02:48:48.750 127 12645.42 156.65 54925.95 88888.00 2013-05-07 02:48:48.875 127 12645.42 156.62 54925.93 88888.00 2013-05-07 02:48:49.000 127 12645.48 156.70 54925.95 88888.00 2013-05-07 02:48:49.125 127 12645.48 156.65 54925.97 88888.00 2013-05-07 02:48:49.250 127 12645.40 156.60 54925.93 88888.00 2013-05-07 02:48:49.375 127 12645.48 156.65 54925.90 88888.00 2013-05-07 02:48:49.500 127 12645.52 156.68 54925.95 88888.00 2013-05-07 02:48:49.625 127 12645.60 156.68 54925.93 88888.00 2013-05-07 02:48:49.750 127 12645.62 156.72 54925.95 88888.00 2013-05-07 02:48:49.875 127 12645.60 156.72 54925.93 88888.00 2013-05-07 02:48:50.000 127 12645.58 156.72 54925.93 88888.00 2013-05-07 02:48:50.125 127 12645.60 156.75 54925.95 88888.00 2013-05-07 02:48:50.250 127 12645.58 156.78 54925.95 88888.00 2013-05-07 02:48:50.375 127 12645.62 156.78 54925.93 88888.00 2013-05-07 02:48:50.500 127 12645.58 156.78 54925.90 88888.00 2013-05-07 02:48:50.625 127 12645.62 156.75 54925.88 88888.00 2013-05-07 02:48:50.750 127 12645.62 156.78 54925.85 88888.00 2013-05-07 02:48:50.875 127 12645.58 156.82 54925.88 88888.00 2013-05-07 02:48:51.000 127 12645.58 156.85 54925.90 88888.00 2013-05-07 02:48:51.125 127 12645.60 156.85 54925.85 88888.00 2013-05-07 02:48:51.250 127 12645.62 156.88 54925.82 88888.00 2013-05-07 02:48:51.375 127 12645.62 156.90 54925.85 88888.00 2013-05-07 02:48:51.500 127 12645.62 156.88 54925.85 88888.00 2013-05-07 02:48:51.625 127 12645.60 156.88 54925.82 88888.00 2013-05-07 02:48:51.750 127 12645.58 156.88 54925.82 88888.00 2013-05-07 02:48:51.875 127 12645.60 156.85 54925.80 88888.00 2013-05-07 02:48:52.000 127 12645.60 156.85 54925.80 88888.00 2013-05-07 02:48:52.125 127 12645.58 156.90 54925.80 88888.00 2013-05-07 02:48:52.250 127 12645.58 156.93 54925.82 88888.00 2013-05-07 02:48:52.375 127 12645.55 156.90 54925.78 88888.00 2013-05-07 02:48:52.500 127 12645.55 156.90 54925.80 88888.00 2013-05-07 02:48:52.625 127 12645.60 156.95 54925.82 88888.00 2013-05-07 02:48:52.750 127 12645.58 156.95 54925.80 88888.00 2013-05-07 02:48:52.875 127 12645.58 156.95 54925.80 88888.00 2013-05-07 02:48:53.000 127 12645.60 156.95 54925.78 88888.00 2013-05-07 02:48:53.125 127 12645.60 156.95 54925.78 88888.00 2013-05-07 02:48:53.250 127 12645.62 156.90 54925.78 88888.00 2013-05-07 02:48:53.375 127 12645.60 156.95 54925.75 88888.00 2013-05-07 02:48:53.500 127 12645.58 156.93 54925.70 88888.00 2013-05-07 02:48:53.625 127 12645.60 156.97 54925.70 88888.00 2013-05-07 02:48:53.750 127 12645.62 157.00 54925.70 88888.00 2013-05-07 02:48:53.875 127 12645.65 157.03 54925.78 88888.00 2013-05-07 02:48:54.000 127 12645.70 157.03 54925.72 88888.00 2013-05-07 02:48:54.125 127 12645.62 156.97 54925.70 88888.00 2013-05-07 02:48:54.250 127 12645.55 157.00 54925.70 88888.00 2013-05-07 02:48:54.375 127 12645.55 157.03 54925.68 88888.00 2013-05-07 02:48:54.500 127 12645.60 157.05 54925.68 88888.00 2013-05-07 02:48:54.625 127 12645.73 157.10 54925.70 88888.00 2013-05-07 02:48:54.750 127 12645.73 157.07 54925.72 88888.00 2013-05-07 02:48:54.875 127 12645.65 157.10 54925.75 88888.00 2013-05-07 02:48:55.000 127 12645.70 157.12 54925.72 88888.00 2013-05-07 02:48:55.125 127 12645.67 157.12 54925.68 88888.00 2013-05-07 02:48:55.250 127 12645.65 157.10 54925.70 88888.00 2013-05-07 02:48:55.375 127 12645.65 157.12 54925.70 88888.00 2013-05-07 02:48:55.500 127 12645.60 157.12 54925.68 88888.00 2013-05-07 02:48:55.625 127 12645.58 157.12 54925.68 88888.00 2013-05-07 02:48:55.750 127 12645.60 157.15 54925.68 88888.00 2013-05-07 02:48:55.875 127 12645.62 157.15 54925.68 88888.00 2013-05-07 02:48:56.000 127 12645.65 157.18 54925.70 88888.00 2013-05-07 02:48:56.125 127 12645.65 157.18 54925.70 88888.00 2013-05-07 02:48:56.250 127 12645.62 157.12 54925.65 88888.00 2013-05-07 02:48:56.375 127 12645.65 157.18 54925.68 88888.00 2013-05-07 02:48:56.500 127 12645.67 157.22 54925.68 88888.00 2013-05-07 02:48:56.625 127 12645.70 157.22 54925.68 88888.00 2013-05-07 02:48:56.750 127 12645.65 157.18 54925.65 88888.00 2013-05-07 02:48:56.875 127 12645.60 157.15 54925.65 88888.00 2013-05-07 02:48:57.000 127 12645.60 157.18 54925.68 88888.00 2013-05-07 02:48:57.125 127 12645.67 157.18 54925.70 88888.00 2013-05-07 02:48:57.250 127 12645.67 157.15 54925.65 88888.00 2013-05-07 02:48:57.375 127 12645.70 157.15 54925.62 88888.00 2013-05-07 02:48:57.500 127 12645.73 157.22 54925.62 88888.00 2013-05-07 02:48:57.625 127 12645.77 157.28 54925.65 88888.00 2013-05-07 02:48:57.750 127 12645.73 157.28 54925.62 88888.00 2013-05-07 02:48:57.875 127 12645.70 157.28 54925.62 88888.00 2013-05-07 02:48:58.000 127 12645.67 157.30 54925.60 88888.00 2013-05-07 02:48:58.125 127 12645.67 157.35 54925.65 88888.00 2013-05-07 02:48:58.250 127 12645.60 157.35 54925.62 88888.00 2013-05-07 02:48:58.375 127 12645.60 157.38 54925.62 88888.00 2013-05-07 02:48:58.500 127 12645.62 157.40 54925.65 88888.00 2013-05-07 02:48:58.625 127 12645.60 157.40 54925.65 88888.00 2013-05-07 02:48:58.750 127 12645.55 157.38 54925.62 88888.00 2013-05-07 02:48:58.875 127 12645.58 157.40 54925.62 88888.00 2013-05-07 02:48:59.000 127 12645.60 157.43 54925.60 88888.00 2013-05-07 02:48:59.125 127 12645.60 157.43 54925.57 88888.00 2013-05-07 02:48:59.250 127 12645.60 157.43 54925.60 88888.00 2013-05-07 02:48:59.375 127 12645.58 157.45 54925.60 88888.00 2013-05-07 02:48:59.500 127 12645.60 157.50 54925.60 88888.00 2013-05-07 02:48:59.625 127 12645.62 157.53 54925.57 88888.00 2013-05-07 02:48:59.750 127 12645.60 157.53 54925.55 88888.00 2013-05-07 02:48:59.875 127 12645.58 157.50 54925.55 88888.00 2013-05-07 02:49:00.000 127 12645.58 157.47 54925.55 88888.00 2013-05-07 02:49:00.125 127 12645.62 157.53 54925.55 88888.00 2013-05-07 02:49:00.250 127 12645.65 157.53 54925.57 88888.00 2013-05-07 02:49:00.375 127 12645.70 157.57 54925.57 88888.00 2013-05-07 02:49:00.500 127 12645.62 157.55 54925.55 88888.00 2013-05-07 02:49:00.625 127 12645.62 157.53 54925.55 88888.00 2013-05-07 02:49:00.750 127 12645.65 157.55 54925.57 88888.00 2013-05-07 02:49:00.875 127 12645.65 157.53 54925.57 88888.00 2013-05-07 02:49:01.000 127 12645.60 157.53 54925.53 88888.00 2013-05-07 02:49:01.125 127 12645.60 157.55 54925.55 88888.00 2013-05-07 02:49:01.250 127 12645.65 157.57 54925.53 88888.00 2013-05-07 02:49:01.375 127 12645.70 157.60 54925.53 88888.00 2013-05-07 02:49:01.500 127 12645.65 157.62 54925.55 88888.00 2013-05-07 02:49:01.625 127 12645.62 157.60 54925.55 88888.00 2013-05-07 02:49:01.750 127 12645.67 157.60 54925.53 88888.00 2013-05-07 02:49:01.875 127 12645.70 157.62 54925.53 88888.00 2013-05-07 02:49:02.000 127 12645.70 157.65 54925.53 88888.00 2013-05-07 02:49:02.125 127 12645.67 157.68 54925.50 88888.00 2013-05-07 02:49:02.250 127 12645.65 157.62 54925.45 88888.00 2013-05-07 02:49:02.375 127 12645.73 157.62 54925.43 88888.00 2013-05-07 02:49:02.500 127 12645.75 157.68 54925.45 88888.00 2013-05-07 02:49:02.625 127 12645.70 157.72 54925.45 88888.00 2013-05-07 02:49:02.750 127 12645.65 157.75 54925.47 88888.00 2013-05-07 02:49:02.875 127 12645.60 157.75 54925.50 88888.00 2013-05-07 02:49:03.000 127 12645.62 157.80 54925.47 88888.00 2013-05-07 02:49:03.125 127 12645.65 157.80 54925.45 88888.00 2013-05-07 02:49:03.250 127 12645.65 157.80 54925.47 88888.00 2013-05-07 02:49:03.375 127 12645.70 157.85 54925.47 88888.00 2013-05-07 02:49:03.500 127 12645.67 157.85 54925.47 88888.00 2013-05-07 02:49:03.625 127 12645.67 157.88 54925.47 88888.00 2013-05-07 02:49:03.750 127 12645.70 157.90 54925.50 88888.00 2013-05-07 02:49:03.875 127 12645.73 157.90 54925.47 88888.00 2013-05-07 02:49:04.000 127 12645.70 157.95 54925.45 88888.00 2013-05-07 02:49:04.125 127 12645.65 157.95 54925.40 88888.00 2013-05-07 02:49:04.250 127 12645.62 157.88 54925.38 88888.00 2013-05-07 02:49:04.375 127 12645.60 157.85 54925.38 88888.00 2013-05-07 02:49:04.500 127 12645.50 157.88 54925.40 88888.00 2013-05-07 02:49:04.625 127 12645.50 157.90 54925.38 88888.00 2013-05-07 02:49:04.750 127 12645.52 157.95 54925.40 88888.00 2013-05-07 02:49:04.875 127 12645.55 157.97 54925.40 88888.00 2013-05-07 02:49:05.000 127 12645.55 157.90 54925.38 88888.00 2013-05-07 02:49:05.125 127 12645.60 157.90 54925.40 88888.00 2013-05-07 02:49:05.250 127 12645.60 157.90 54925.43 88888.00 2013-05-07 02:49:05.375 127 12645.60 157.95 54925.43 88888.00 2013-05-07 02:49:05.500 127 12645.58 157.93 54925.38 88888.00 2013-05-07 02:49:05.625 127 12645.58 157.93 54925.40 88888.00 2013-05-07 02:49:05.750 127 12645.65 157.97 54925.43 88888.00 2013-05-07 02:49:05.875 127 12645.70 157.97 54925.43 88888.00 2013-05-07 02:49:06.000 127 12645.65 157.95 54925.40 88888.00 2013-05-07 02:49:06.125 127 12645.60 157.93 54925.40 88888.00 2013-05-07 02:49:06.250 127 12645.55 157.90 54925.38 88888.00 2013-05-07 02:49:06.375 127 12645.60 157.97 54925.40 88888.00 2013-05-07 02:49:06.500 127 12645.65 158.00 54925.40 88888.00 2013-05-07 02:49:06.625 127 12645.62 158.00 54925.38 88888.00 2013-05-07 02:49:06.750 127 12645.60 158.07 54925.40 88888.00 2013-05-07 02:49:06.875 127 12645.62 158.07 54925.38 88888.00 2013-05-07 02:49:07.000 127 12645.67 158.07 54925.35 88888.00 2013-05-07 02:49:07.125 127 12645.67 158.10 54925.35 88888.00 2013-05-07 02:49:07.250 127 12645.70 158.12 54925.38 88888.00 2013-05-07 02:49:07.375 127 12645.62 158.10 54925.38 88888.00 2013-05-07 02:49:07.500 127 12645.55 158.15 54925.35 88888.00 2013-05-07 02:49:07.625 127 12645.55 158.15 54925.35 88888.00 2013-05-07 02:49:07.750 127 12645.55 158.18 54925.35 88888.00 2013-05-07 02:49:07.875 127 12645.60 158.22 54925.35 88888.00 2013-05-07 02:49:08.000 127 12645.65 158.30 54925.40 88888.00 2013-05-07 02:49:08.125 127 12645.60 158.28 54925.35 88888.00 2013-05-07 02:49:08.250 127 12645.58 158.30 54925.40 88888.00 2013-05-07 02:49:08.375 127 12645.55 158.32 54925.40 88888.00 2013-05-07 02:49:08.500 127 12645.55 158.32 54925.35 88888.00 2013-05-07 02:49:08.625 127 12645.52 158.32 54925.38 88888.00 2013-05-07 02:49:08.750 127 12645.52 158.32 54925.40 88888.00 2013-05-07 02:49:08.875 127 12645.52 158.38 54925.43 88888.00 2013-05-07 02:49:09.000 127 12645.52 158.35 54925.38 88888.00 2013-05-07 02:49:09.125 127 12645.50 158.35 54925.35 88888.00 2013-05-07 02:49:09.250 127 12645.55 158.38 54925.38 88888.00 2013-05-07 02:49:09.375 127 12645.58 158.38 54925.35 88888.00 2013-05-07 02:49:09.500 127 12645.60 158.38 54925.38 88888.00 2013-05-07 02:49:09.625 127 12645.58 158.43 54925.38 88888.00 2013-05-07 02:49:09.750 127 12645.55 158.40 54925.35 88888.00 2013-05-07 02:49:09.875 127 12645.55 158.35 54925.32 88888.00 2013-05-07 02:49:10.000 127 12645.60 158.35 54925.30 88888.00 2013-05-07 02:49:10.125 127 12645.55 158.38 54925.35 88888.00 2013-05-07 02:49:10.250 127 12645.45 158.40 54925.32 88888.00 2013-05-07 02:49:10.375 127 12645.52 158.45 54925.32 88888.00 2013-05-07 02:49:10.500 127 12645.60 158.43 54925.32 88888.00 2013-05-07 02:49:10.625 127 12645.60 158.43 54925.32 88888.00 2013-05-07 02:49:10.750 127 12645.60 158.45 54925.30 88888.00 2013-05-07 02:49:10.875 127 12645.58 158.47 54925.30 88888.00 2013-05-07 02:49:11.000 127 12645.62 158.47 54925.32 88888.00 2013-05-07 02:49:11.125 127 12645.65 158.53 54925.35 88888.00 2013-05-07 02:49:11.250 127 12645.62 158.53 54925.32 88888.00 2013-05-07 02:49:11.375 127 12645.58 158.55 54925.32 88888.00 2013-05-07 02:49:11.500 127 12645.52 158.57 54925.32 88888.00 2013-05-07 02:49:11.625 127 12645.50 158.62 54925.32 88888.00 2013-05-07 02:49:11.750 127 12645.50 158.62 54925.32 88888.00 2013-05-07 02:49:11.875 127 12645.52 158.60 54925.32 88888.00 2013-05-07 02:49:12.000 127 12645.55 158.65 54925.32 88888.00 2013-05-07 02:49:12.125 127 12645.52 158.65 54925.32 88888.00 2013-05-07 02:49:12.250 127 12645.50 158.62 54925.30 88888.00 2013-05-07 02:49:12.375 127 12645.58 158.68 54925.35 88888.00 2013-05-07 02:49:12.500 127 12645.58 158.72 54925.38 88888.00 2013-05-07 02:49:12.625 127 12645.55 158.70 54925.32 88888.00 2013-05-07 02:49:12.750 127 12645.52 158.75 54925.35 88888.00 2013-05-07 02:49:12.875 127 12645.48 158.78 54925.35 88888.00 2013-05-07 02:49:13.000 127 12645.45 158.78 54925.32 88888.00 2013-05-07 02:49:13.125 127 12645.45 158.75 54925.32 88888.00 2013-05-07 02:49:13.250 127 12645.45 158.75 54925.32 88888.00 2013-05-07 02:49:13.375 127 12645.42 158.78 54925.35 88888.00 2013-05-07 02:49:13.500 127 12645.42 158.75 54925.30 88888.00 2013-05-07 02:49:13.625 127 12645.40 158.75 54925.32 88888.00 2013-05-07 02:49:13.750 127 12645.35 158.78 54925.32 88888.00 2013-05-07 02:49:13.875 127 12645.35 158.78 54925.35 88888.00 2013-05-07 02:49:14.000 127 12645.30 158.72 54925.28 88888.00 2013-05-07 02:49:14.125 127 12645.25 158.70 54925.28 88888.00 2013-05-07 02:49:14.250 127 12645.33 158.78 54925.32 88888.00 2013-05-07 02:49:14.375 127 12645.38 158.82 54925.32 88888.00 2013-05-07 02:49:14.500 127 12645.35 158.80 54925.32 88888.00 2013-05-07 02:49:14.625 127 12645.30 158.78 54925.30 88888.00 2013-05-07 02:49:14.750 127 12645.33 158.85 54925.35 88888.00 2013-05-07 02:49:14.875 127 12645.35 158.85 54925.32 88888.00 2013-05-07 02:49:15.000 127 12645.27 158.82 54925.30 88888.00 2013-05-07 02:49:15.125 127 12645.23 158.88 54925.40 88888.00 2013-05-07 02:49:15.250 127 12645.25 158.82 54925.43 88888.00 2013-05-07 02:49:15.375 127 12645.27 158.85 54925.38 88888.00 2013-05-07 02:49:15.500 127 12645.33 158.85 54925.35 88888.00 2013-05-07 02:49:15.625 127 12645.35 158.90 54925.40 88888.00 2013-05-07 02:49:15.750 127 12645.40 158.97 54925.38 88888.00 2013-05-07 02:49:15.875 127 12645.40 158.95 54925.35 88888.00 2013-05-07 02:49:16.000 127 12645.33 158.97 54925.35 88888.00 2013-05-07 02:49:16.125 127 12645.30 159.00 54925.38 88888.00 2013-05-07 02:49:16.250 127 12645.25 158.95 54925.32 88888.00 2013-05-07 02:49:16.375 127 12645.27 158.97 54925.35 88888.00 2013-05-07 02:49:16.500 127 12645.30 159.05 54925.35 88888.00 2013-05-07 02:49:16.625 127 12645.27 159.05 54925.30 88888.00 2013-05-07 02:49:16.750 127 12645.30 159.05 54925.32 88888.00 2013-05-07 02:49:16.875 127 12645.35 159.07 54925.32 88888.00 2013-05-07 02:49:17.000 127 12645.20 159.05 54925.30 88888.00 2013-05-07 02:49:17.125 127 12645.17 159.05 54925.30 88888.00 2013-05-07 02:49:17.250 127 12645.25 159.07 54925.30 88888.00 2013-05-07 02:49:17.375 127 12645.30 159.12 54925.32 88888.00 2013-05-07 02:49:17.500 127 12645.25 159.15 54925.35 88888.00 2013-05-07 02:49:17.625 127 12645.23 159.15 54925.32 88888.00 2013-05-07 02:49:17.750 127 12645.23 159.15 54925.35 88888.00 2013-05-07 02:49:17.875 127 12645.17 159.12 54925.32 88888.00 2013-05-07 02:49:18.000 127 12645.15 159.15 54925.32 88888.00 2013-05-07 02:49:18.125 127 12645.15 159.18 54925.30 88888.00 2013-05-07 02:49:18.250 127 12645.12 159.18 54925.32 88888.00 2013-05-07 02:49:18.375 127 12645.10 159.18 54925.28 88888.00 2013-05-07 02:49:18.500 127 12645.05 159.15 54925.28 88888.00 2013-05-07 02:49:18.625 127 12645.12 159.20 54925.30 88888.00 2013-05-07 02:49:18.750 127 12645.20 159.22 54925.32 88888.00 2013-05-07 02:49:18.875 127 12645.23 159.25 54925.38 88888.00 2013-05-07 02:49:19.000 127 12645.23 159.22 54925.38 88888.00 2013-05-07 02:49:19.125 127 12645.20 159.22 54925.32 88888.00 2013-05-07 02:49:19.250 127 12645.17 159.22 54925.35 88888.00 2013-05-07 02:49:19.375 127 12645.25 159.25 54925.32 88888.00 2013-05-07 02:49:19.500 127 12645.25 159.25 54925.32 88888.00 2013-05-07 02:49:19.625 127 12645.27 159.22 54925.35 88888.00 2013-05-07 02:49:19.750 127 12645.27 159.22 54925.32 88888.00 2013-05-07 02:49:19.875 127 12645.25 159.25 54925.30 88888.00 2013-05-07 02:49:20.000 127 12645.23 159.22 54925.28 88888.00 2013-05-07 02:49:20.125 127 12645.17 159.22 54925.30 88888.00 2013-05-07 02:49:20.250 127 12645.15 159.28 54925.35 88888.00 2013-05-07 02:49:20.375 127 12645.17 159.28 54925.35 88888.00 2013-05-07 02:49:20.500 127 12645.17 159.25 54925.32 88888.00 2013-05-07 02:49:20.625 127 12645.20 159.28 54925.35 88888.00 2013-05-07 02:49:20.750 127 12645.17 159.28 54925.35 88888.00 2013-05-07 02:49:20.875 127 12645.15 159.30 54925.32 88888.00 2013-05-07 02:49:21.000 127 12645.12 159.30 54925.32 88888.00 2013-05-07 02:49:21.125 127 12645.10 159.30 54925.32 88888.00 2013-05-07 02:49:21.250 127 12645.05 159.35 54925.38 88888.00 2013-05-07 02:49:21.375 127 12645.10 159.38 54925.38 88888.00 2013-05-07 02:49:21.500 127 12645.10 159.35 54925.35 88888.00 2013-05-07 02:49:21.625 127 12645.05 159.32 54925.30 88888.00 2013-05-07 02:49:21.750 127 12645.00 159.30 54925.30 88888.00 2013-05-07 02:49:21.875 127 12644.98 159.35 54925.35 88888.00 2013-05-07 02:49:22.000 127 12645.05 159.40 54925.35 88888.00 2013-05-07 02:49:22.125 127 12645.02 159.43 54925.38 88888.00 2013-05-07 02:49:22.250 127 12645.00 159.40 54925.40 88888.00 2013-05-07 02:49:22.375 127 12644.98 159.43 54925.38 88888.00 2013-05-07 02:49:22.500 127 12644.98 159.40 54925.38 88888.00 2013-05-07 02:49:22.625 127 12644.95 159.43 54925.38 88888.00 2013-05-07 02:49:22.750 127 12644.95 159.43 54925.40 88888.00 2013-05-07 02:49:22.875 127 12644.95 159.43 54925.43 88888.00 2013-05-07 02:49:23.000 127 12644.95 159.45 54925.43 88888.00 2013-05-07 02:49:23.125 127 12644.95 159.45 54925.43 88888.00 2013-05-07 02:49:23.250 127 12644.92 159.45 54925.43 88888.00 2013-05-07 02:49:23.375 127 12644.92 159.47 54925.40 88888.00 2013-05-07 02:49:23.500 127 12644.92 159.50 54925.40 88888.00 2013-05-07 02:49:23.625 127 12644.83 159.43 54925.35 88888.00 2013-05-07 02:49:23.750 127 12644.80 159.47 54925.35 88888.00 2013-05-07 02:49:23.875 127 12644.88 159.50 54925.38 88888.00 2013-05-07 02:49:24.000 127 12644.92 159.50 54925.38 88888.00 2013-05-07 02:49:24.125 127 12644.90 159.50 54925.40 88888.00 2013-05-07 02:49:24.250 127 12644.85 159.50 54925.43 88888.00 2013-05-07 02:49:24.375 127 12644.85 159.57 54925.45 88888.00 2013-05-07 02:49:24.500 127 12644.88 159.55 54925.45 88888.00 2013-05-07 02:49:24.625 127 12644.83 159.53 54925.43 88888.00 2013-05-07 02:49:24.750 127 12644.77 159.55 54925.40 88888.00 2013-05-07 02:49:24.875 127 12644.75 159.57 54925.38 88888.00 2013-05-07 02:49:25.000 127 12644.75 159.55 54925.38 88888.00 2013-05-07 02:49:25.125 127 12644.73 159.53 54925.38 88888.00 2013-05-07 02:49:25.250 127 12644.75 159.55 54925.38 88888.00 2013-05-07 02:49:25.375 127 12644.77 159.60 54925.40 88888.00 2013-05-07 02:49:25.500 127 12644.67 159.55 54925.35 88888.00 2013-05-07 02:49:25.625 127 12644.70 159.53 54925.38 88888.00 2013-05-07 02:49:25.750 127 12644.67 159.55 54925.40 88888.00 2013-05-07 02:49:25.875 127 12644.70 159.53 54925.40 88888.00 2013-05-07 02:49:26.000 127 12644.67 159.50 54925.38 88888.00 2013-05-07 02:49:26.125 127 12644.67 159.57 54925.43 88888.00 2013-05-07 02:49:26.250 127 12644.67 159.60 54925.43 88888.00 2013-05-07 02:49:26.375 127 12644.67 159.60 54925.40 88888.00 2013-05-07 02:49:26.500 127 12644.73 159.60 54925.43 88888.00 2013-05-07 02:49:26.625 127 12644.75 159.57 54925.40 88888.00 2013-05-07 02:49:26.750 127 12644.67 159.55 54925.38 88888.00 2013-05-07 02:49:26.875 127 12644.65 159.55 54925.38 88888.00 2013-05-07 02:49:27.000 127 12644.73 159.60 54925.43 88888.00 2013-05-07 02:49:27.125 127 12644.67 159.62 54925.43 88888.00 2013-05-07 02:49:27.250 127 12644.67 159.60 54925.43 88888.00 2013-05-07 02:49:27.375 127 12644.75 159.62 54925.43 88888.00 2013-05-07 02:49:27.500 127 12644.77 159.62 54925.43 88888.00 2013-05-07 02:49:27.625 127 12644.73 159.62 54925.45 88888.00 2013-05-07 02:49:27.750 127 12644.70 159.65 54925.40 88888.00 2013-05-07 02:49:27.875 127 12644.70 159.65 54925.40 88888.00 2013-05-07 02:49:28.000 127 12644.67 159.65 54925.38 88888.00 2013-05-07 02:49:28.125 127 12644.67 159.65 54925.40 88888.00 2013-05-07 02:49:28.250 127 12644.67 159.65 54925.45 88888.00 2013-05-07 02:49:28.375 127 12644.67 159.70 54925.45 88888.00 2013-05-07 02:49:28.500 127 12644.65 159.68 54925.47 88888.00 2013-05-07 02:49:28.625 127 12644.62 159.68 54925.47 88888.00 2013-05-07 02:49:28.750 127 12644.65 159.70 54925.45 88888.00 2013-05-07 02:49:28.875 127 12644.62 159.70 54925.47 88888.00 2013-05-07 02:49:29.000 127 12644.60 159.70 54925.45 88888.00 2013-05-07 02:49:29.125 127 12644.58 159.65 54925.47 88888.00 2013-05-07 02:49:29.250 127 12644.55 159.65 54925.45 88888.00 2013-05-07 02:49:29.375 127 12644.58 159.65 54925.43 88888.00 2013-05-07 02:49:29.500 127 12644.52 159.68 54925.43 88888.00 2013-05-07 02:49:29.625 127 12644.52 159.62 54925.40 88888.00 2013-05-07 02:49:29.750 127 12644.55 159.65 54925.45 88888.00 2013-05-07 02:49:29.875 127 12644.58 159.65 54925.47 88888.00 2013-05-07 02:49:30.000 127 12644.55 159.65 54925.45 88888.00 2013-05-07 02:49:30.125 127 12644.50 159.57 54925.40 88888.00 2013-05-07 02:49:30.250 127 12644.52 159.62 54925.45 88888.00 2013-05-07 02:49:30.375 127 12644.50 159.62 54925.43 88888.00 2013-05-07 02:49:30.500 127 12644.48 159.62 54925.47 88888.00 2013-05-07 02:49:30.625 127 12644.48 159.62 54925.45 88888.00 2013-05-07 02:49:30.750 127 12644.55 159.65 54925.45 88888.00 2013-05-07 02:49:30.875 127 12644.58 159.68 54925.47 88888.00 2013-05-07 02:49:31.000 127 12644.50 159.70 54925.47 88888.00 2013-05-07 02:49:31.125 127 12644.48 159.68 54925.50 88888.00 2013-05-07 02:49:31.250 127 12644.45 159.62 54925.47 88888.00 2013-05-07 02:49:31.375 127 12644.48 159.62 54925.43 88888.00 2013-05-07 02:49:31.500 127 12644.40 159.68 54925.43 88888.00 2013-05-07 02:49:31.625 127 12644.45 159.68 54925.45 88888.00 2013-05-07 02:49:31.750 127 12644.48 159.70 54925.47 88888.00 2013-05-07 02:49:31.875 127 12644.42 159.72 54925.45 88888.00 2013-05-07 02:49:32.000 127 12644.48 159.78 54925.45 88888.00 2013-05-07 02:49:32.125 127 12644.42 159.82 54925.47 88888.00 2013-05-07 02:49:32.250 127 12644.40 159.85 54925.47 88888.00 2013-05-07 02:49:32.375 127 12644.48 159.88 54925.45 88888.00 2013-05-07 02:49:32.500 127 12644.50 159.85 54925.45 88888.00 2013-05-07 02:49:32.625 127 12644.55 159.88 54925.50 88888.00 2013-05-07 02:49:32.750 127 12644.52 159.88 54925.47 88888.00 2013-05-07 02:49:32.875 127 12644.48 159.90 54925.45 88888.00 2013-05-07 02:49:33.000 127 12644.48 159.93 54925.50 88888.00 2013-05-07 02:49:33.125 127 12644.50 159.95 54925.50 88888.00 2013-05-07 02:49:33.250 127 12644.48 159.93 54925.47 88888.00 2013-05-07 02:49:33.375 127 12644.45 159.88 54925.47 88888.00 2013-05-07 02:49:33.500 127 12644.42 159.90 54925.50 88888.00 2013-05-07 02:49:33.625 127 12644.40 159.93 54925.55 88888.00 2013-05-07 02:49:33.750 127 12644.38 159.95 54925.53 88888.00 2013-05-07 02:49:33.875 127 12644.42 159.97 54925.53 88888.00 2013-05-07 02:49:34.000 127 12644.48 159.95 54925.50 88888.00 2013-05-07 02:49:34.125 127 12644.48 159.97 54925.50 88888.00 2013-05-07 02:49:34.250 127 12644.42 159.95 54925.47 88888.00 2013-05-07 02:49:34.375 127 12644.45 159.93 54925.47 88888.00 2013-05-07 02:49:34.500 127 12644.40 159.93 54925.47 88888.00 2013-05-07 02:49:34.625 127 12644.35 159.93 54925.47 88888.00 2013-05-07 02:49:34.750 127 12644.38 159.97 54925.50 88888.00 2013-05-07 02:49:34.875 127 12644.35 159.95 54925.53 88888.00 2013-05-07 02:49:35.000 127 12644.27 159.93 54925.50 88888.00 2013-05-07 02:49:35.125 127 12644.25 159.93 54925.53 88888.00 2013-05-07 02:49:35.250 127 12644.25 159.95 54925.50 88888.00 2013-05-07 02:49:35.375 127 12644.33 159.95 54925.53 88888.00 2013-05-07 02:49:35.500 127 12644.30 159.95 54925.53 88888.00 2013-05-07 02:49:35.625 127 12644.27 159.97 54925.53 88888.00 2013-05-07 02:49:35.750 127 12644.33 160.00 54925.55 88888.00 2013-05-07 02:49:35.875 127 12644.38 160.03 54925.57 88888.00 2013-05-07 02:49:36.000 127 12644.38 160.05 54925.57 88888.00 2013-05-07 02:49:36.125 127 12644.33 160.05 54925.55 88888.00 2013-05-07 02:49:36.250 127 12644.20 160.05 54925.53 88888.00 2013-05-07 02:49:36.375 127 12644.20 160.07 54925.55 88888.00 2013-05-07 02:49:36.500 127 12644.17 160.05 54925.53 88888.00 2013-05-07 02:49:36.625 127 12644.08 160.03 54925.50 88888.00 2013-05-07 02:49:36.750 127 12644.08 160.05 54925.50 88888.00 2013-05-07 02:49:36.875 127 12644.08 160.07 54925.55 88888.00 2013-05-07 02:49:37.000 127 12644.10 160.10 54925.55 88888.00 2013-05-07 02:49:37.125 127 12644.10 160.12 54925.53 88888.00 2013-05-07 02:49:37.250 127 12644.02 160.10 54925.53 88888.00 2013-05-07 02:49:37.375 127 12644.08 160.12 54925.55 88888.00 2013-05-07 02:49:37.500 127 12644.10 160.18 54925.57 88888.00 2013-05-07 02:49:37.625 127 12644.08 160.20 54925.55 88888.00 2013-05-07 02:49:37.750 127 12644.05 160.20 54925.55 88888.00 2013-05-07 02:49:37.875 127 12644.08 160.18 54925.57 88888.00 2013-05-07 02:49:38.000 127 12644.02 160.12 54925.53 88888.00 2013-05-07 02:49:38.125 127 12643.95 160.12 54925.55 88888.00 2013-05-07 02:49:38.250 127 12643.92 160.15 54925.57 88888.00 2013-05-07 02:49:38.375 127 12643.98 160.15 54925.55 88888.00 2013-05-07 02:49:38.500 127 12644.00 160.20 54925.57 88888.00 2013-05-07 02:49:38.625 127 12643.98 160.20 54925.60 88888.00 2013-05-07 02:49:38.750 127 12643.95 160.18 54925.55 88888.00 2013-05-07 02:49:38.875 127 12643.95 160.15 54925.60 88888.00 2013-05-07 02:49:39.000 127 12643.98 160.20 54925.60 88888.00 2013-05-07 02:49:39.125 127 12643.95 160.20 54925.60 88888.00 2013-05-07 02:49:39.250 127 12643.95 160.20 54925.57 88888.00 2013-05-07 02:49:39.375 127 12644.00 160.20 54925.60 88888.00 2013-05-07 02:49:39.500 127 12643.95 160.20 54925.57 88888.00 2013-05-07 02:49:39.625 127 12643.85 160.20 54925.57 88888.00 2013-05-07 02:49:39.750 127 12643.83 160.22 54925.60 88888.00 2013-05-07 02:49:39.875 127 12643.77 160.25 54925.60 88888.00 2013-05-07 02:49:40.000 127 12643.88 160.28 54925.62 88888.00 2013-05-07 02:49:40.125 127 12643.85 160.25 54925.62 88888.00 2013-05-07 02:49:40.250 127 12643.77 160.28 54925.60 88888.00 2013-05-07 02:49:40.375 127 12643.75 160.28 54925.60 88888.00 2013-05-07 02:49:40.500 127 12643.80 160.28 54925.65 88888.00 2013-05-07 02:49:40.625 127 12643.77 160.28 54925.62 88888.00 2013-05-07 02:49:40.750 127 12643.83 160.30 54925.62 88888.00 2013-05-07 02:49:40.875 127 12643.83 160.30 54925.57 88888.00 2013-05-07 02:49:41.000 127 12643.83 160.28 54925.57 88888.00 2013-05-07 02:49:41.125 127 12643.80 160.30 54925.60 88888.00 2013-05-07 02:49:41.250 127 12643.75 160.25 54925.57 88888.00 2013-05-07 02:49:41.375 127 12643.73 160.28 54925.57 88888.00 2013-05-07 02:49:41.500 127 12643.70 160.35 54925.60 88888.00 2013-05-07 02:49:41.625 127 12643.67 160.32 54925.60 88888.00 2013-05-07 02:49:41.750 127 12643.70 160.32 54925.60 88888.00 2013-05-07 02:49:41.875 127 12643.73 160.32 54925.60 88888.00 2013-05-07 02:49:42.000 127 12643.73 160.32 54925.60 88888.00 2013-05-07 02:49:42.125 127 12643.70 160.38 54925.65 88888.00 2013-05-07 02:49:42.250 127 12643.73 160.40 54925.68 88888.00 2013-05-07 02:49:42.375 127 12643.70 160.38 54925.65 88888.00 2013-05-07 02:49:42.500 127 12643.52 160.32 54925.62 88888.00 2013-05-07 02:49:42.625 127 12643.45 160.38 54925.60 88888.00 2013-05-07 02:49:42.750 127 12643.45 160.40 54925.65 88888.00 2013-05-07 02:49:42.875 127 12643.50 160.38 54925.62 88888.00 2013-05-07 02:49:43.000 127 12643.50 160.35 54925.60 88888.00 2013-05-07 02:49:43.125 127 12643.52 160.40 54925.65 88888.00 2013-05-07 02:49:43.250 127 12643.48 160.43 54925.65 88888.00 2013-05-07 02:49:43.375 127 12643.42 160.43 54925.65 88888.00 2013-05-07 02:49:43.500 127 12643.40 160.40 54925.62 88888.00 2013-05-07 02:49:43.625 127 12643.40 160.38 54925.65 88888.00 2013-05-07 02:49:43.750 127 12643.42 160.40 54925.65 88888.00 2013-05-07 02:49:43.875 127 12643.45 160.43 54925.68 88888.00 2013-05-07 02:49:44.000 127 12643.40 160.40 54925.65 88888.00 2013-05-07 02:49:44.125 127 12643.35 160.38 54925.62 88888.00 2013-05-07 02:49:44.250 127 12643.35 160.35 54925.65 88888.00 2013-05-07 02:49:44.375 127 12643.38 160.35 54925.62 88888.00 2013-05-07 02:49:44.500 127 12643.35 160.40 54925.65 88888.00 2013-05-07 02:49:44.625 127 12643.38 160.43 54925.68 88888.00 2013-05-07 02:49:44.750 127 12643.40 160.43 54925.68 88888.00 2013-05-07 02:49:44.875 127 12643.42 160.38 54925.65 88888.00 2013-05-07 02:49:45.000 127 12643.35 160.32 54925.62 88888.00 2013-05-07 02:49:45.125 127 12643.35 160.38 54925.65 88888.00 2013-05-07 02:49:45.250 127 12643.33 160.38 54925.70 88888.00 2013-05-07 02:49:45.375 127 12643.33 160.40 54925.70 88888.00 2013-05-07 02:49:45.500 127 12643.27 160.40 54925.70 88888.00 2013-05-07 02:49:45.625 127 12643.20 160.38 54925.70 88888.00 2013-05-07 02:49:45.750 127 12643.15 160.38 54925.65 88888.00 2013-05-07 02:49:45.875 127 12643.15 160.38 54925.62 88888.00 2013-05-07 02:49:46.000 127 12643.17 160.43 54925.68 88888.00 2013-05-07 02:49:46.125 127 12643.23 160.45 54925.72 88888.00 2013-05-07 02:49:46.250 127 12643.23 160.45 54925.72 88888.00 2013-05-07 02:49:46.375 127 12643.27 160.45 54925.70 88888.00 2013-05-07 02:49:46.500 127 12643.27 160.47 54925.72 88888.00 2013-05-07 02:49:46.625 127 12643.25 160.50 54925.75 88888.00 2013-05-07 02:49:46.750 127 12643.23 160.53 54925.70 88888.00 2013-05-07 02:49:46.875 127 12643.20 160.53 54925.72 88888.00 2013-05-07 02:49:47.000 127 12643.23 160.57 54925.75 88888.00 2013-05-07 02:49:47.125 127 12643.27 160.57 54925.72 88888.00 2013-05-07 02:49:47.250 127 12643.30 160.55 54925.75 88888.00 2013-05-07 02:49:47.375 127 12643.25 160.55 54925.72 88888.00 2013-05-07 02:49:47.500 127 12643.20 160.53 54925.70 88888.00 2013-05-07 02:49:47.625 127 12643.17 160.50 54925.68 88888.00 2013-05-07 02:49:47.750 127 12643.17 160.55 54925.75 88888.00 2013-05-07 02:49:47.875 127 12643.10 160.53 54925.78 88888.00 2013-05-07 02:49:48.000 127 12643.00 160.53 54925.78 88888.00 2013-05-07 02:49:48.125 127 12642.98 160.50 54925.75 88888.00 2013-05-07 02:49:48.250 127 12642.92 160.45 54925.75 88888.00 2013-05-07 02:49:48.375 127 12642.98 160.47 54925.78 88888.00 2013-05-07 02:49:48.500 127 12643.00 160.50 54925.80 88888.00 2013-05-07 02:49:48.625 127 12642.98 160.47 54925.80 88888.00 2013-05-07 02:49:48.750 127 12642.92 160.47 54925.78 88888.00 2013-05-07 02:49:48.875 127 12642.88 160.47 54925.80 88888.00 2013-05-07 02:49:49.000 127 12642.83 160.47 54925.80 88888.00 2013-05-07 02:49:49.125 127 12642.83 160.47 54925.82 88888.00 2013-05-07 02:49:49.250 127 12642.85 160.43 54925.78 88888.00 2013-05-07 02:49:49.375 127 12642.77 160.38 54925.72 88888.00 2013-05-07 02:49:49.500 127 12642.67 160.35 54925.72 88888.00 2013-05-07 02:49:49.625 127 12642.67 160.38 54925.75 88888.00 2013-05-07 02:49:49.750 127 12642.67 160.38 54925.78 88888.00 2013-05-07 02:49:49.875 127 12642.73 160.38 54925.78 88888.00 2013-05-07 02:49:50.000 127 12642.73 160.38 54925.78 88888.00 2013-05-07 02:49:50.125 127 12642.75 160.35 54925.80 88888.00 2013-05-07 02:49:50.250 127 12642.77 160.32 54925.82 88888.00 2013-05-07 02:49:50.375 127 12642.88 160.38 54925.82 88888.00 2013-05-07 02:49:50.500 127 12642.92 160.35 54925.85 88888.00 2013-05-07 02:49:50.625 127 12642.88 160.35 54925.88 88888.00 2013-05-07 02:49:50.750 127 12642.80 160.38 54925.88 88888.00 2013-05-07 02:49:50.875 127 12642.77 160.32 54925.85 88888.00 2013-05-07 02:49:51.000 127 12642.70 160.30 54925.82 88888.00 2013-05-07 02:49:51.125 127 12642.70 160.28 54925.82 88888.00 2013-05-07 02:49:51.250 127 12642.67 160.28 54925.88 88888.00 2013-05-07 02:49:51.375 127 12642.73 160.32 54925.97 88888.00 2013-05-07 02:49:51.500 127 12642.67 160.30 54925.95 88888.00 2013-05-07 02:49:51.625 127 12642.62 160.25 54925.93 88888.00 2013-05-07 02:49:51.750 127 12642.67 160.22 54925.90 88888.00 2013-05-07 02:49:51.875 127 12642.65 160.20 54925.88 88888.00 2013-05-07 02:49:52.000 127 12642.60 160.22 54925.90 88888.00 2013-05-07 02:49:52.125 127 12642.58 160.28 54925.93 88888.00 2013-05-07 02:49:52.250 127 12642.52 160.28 54925.95 88888.00 2013-05-07 02:49:52.375 127 12642.50 160.28 54925.90 88888.00 2013-05-07 02:49:52.500 127 12642.52 160.25 54925.88 88888.00 2013-05-07 02:49:52.625 127 12642.52 160.22 54925.88 88888.00 2013-05-07 02:49:52.750 127 12642.50 160.20 54925.90 88888.00 2013-05-07 02:49:52.875 127 12642.52 160.22 54925.88 88888.00 2013-05-07 02:49:53.000 127 12642.58 160.22 54925.93 88888.00 2013-05-07 02:49:53.125 127 12642.58 160.20 54925.93 88888.00 2013-05-07 02:49:53.250 127 12642.50 160.12 54925.88 88888.00 2013-05-07 02:49:53.375 127 12642.42 160.15 54925.85 88888.00 2013-05-07 02:49:53.500 127 12642.45 160.20 54925.93 88888.00 2013-05-07 02:49:53.625 127 12642.50 160.20 54925.95 88888.00 2013-05-07 02:49:53.750 127 12642.50 160.20 54925.93 88888.00 2013-05-07 02:49:53.875 127 12642.45 160.20 54925.95 88888.00 2013-05-07 02:49:54.000 127 12642.45 160.22 54925.95 88888.00 2013-05-07 02:49:54.125 127 12642.42 160.18 54925.95 88888.00 2013-05-07 02:49:54.250 127 12642.38 160.12 54925.90 88888.00 2013-05-07 02:49:54.375 127 12642.40 160.15 54925.93 88888.00 2013-05-07 02:49:54.500 127 12642.38 160.12 54925.93 88888.00 2013-05-07 02:49:54.625 127 12642.35 160.10 54925.93 88888.00 2013-05-07 02:49:54.750 127 12642.38 160.07 54925.90 88888.00 2013-05-07 02:49:54.875 127 12642.35 160.05 54925.93 88888.00 2013-05-07 02:49:55.000 127 12642.30 160.03 54925.95 88888.00 2013-05-07 02:49:55.125 127 12642.25 160.00 54925.95 88888.00 2013-05-07 02:49:55.250 127 12642.25 159.93 54925.95 88888.00 2013-05-07 02:49:55.375 127 12642.33 159.93 54925.95 88888.00 2013-05-07 02:49:55.500 127 12642.35 159.90 54925.95 88888.00 2013-05-07 02:49:55.625 127 12642.35 159.95 54925.97 88888.00 2013-05-07 02:49:55.750 127 12642.38 159.97 54926.00 88888.00 2013-05-07 02:49:55.875 127 12642.40 159.97 54926.05 88888.00 2013-05-07 02:49:56.000 127 12642.40 159.95 54926.03 88888.00 2013-05-07 02:49:56.125 127 12642.45 159.93 54926.03 88888.00 2013-05-07 02:49:56.250 127 12642.40 159.90 54926.03 88888.00 2013-05-07 02:49:56.375 127 12642.33 159.93 54926.03 88888.00 2013-05-07 02:49:56.500 127 12642.30 159.93 54926.00 88888.00 2013-05-07 02:49:56.625 127 12642.35 159.90 54926.03 88888.00 2013-05-07 02:49:56.750 127 12642.38 159.90 54926.03 88888.00 2013-05-07 02:49:56.875 127 12642.33 159.95 54926.05 88888.00 2013-05-07 02:49:57.000 127 12642.30 159.95 54926.07 88888.00 2013-05-07 02:49:57.125 127 12642.30 159.93 54926.07 88888.00 2013-05-07 02:49:57.250 127 12642.30 159.85 54926.03 88888.00 2013-05-07 02:49:57.375 127 12642.33 159.82 54926.00 88888.00 2013-05-07 02:49:57.500 127 12642.33 159.82 54926.03 88888.00 2013-05-07 02:49:57.625 127 12642.27 159.82 54926.00 88888.00 2013-05-07 02:49:57.750 127 12642.20 159.85 54926.05 88888.00 2013-05-07 02:49:57.875 127 12642.30 159.88 54926.07 88888.00 2013-05-07 02:49:58.000 127 12642.35 159.88 54926.05 88888.00 2013-05-07 02:49:58.125 127 12642.30 159.85 54926.03 88888.00 2013-05-07 02:49:58.250 127 12642.23 159.85 54926.07 88888.00 2013-05-07 02:49:58.375 127 12642.25 159.82 54926.03 88888.00 2013-05-07 02:49:58.500 127 12642.25 159.80 54926.00 88888.00 2013-05-07 02:49:58.625 127 12642.27 159.80 54926.03 88888.00 2013-05-07 02:49:58.750 127 12642.35 159.85 54926.05 88888.00 2013-05-07 02:49:58.875 127 12642.30 159.80 54925.97 88888.00 2013-05-07 02:49:59.000 127 12642.23 159.78 54926.00 88888.00 2013-05-07 02:49:59.125 127 12642.25 159.85 54926.07 88888.00 2013-05-07 02:49:59.250 127 12642.27 159.85 54926.10 88888.00 2013-05-07 02:49:59.375 127 12642.30 159.80 54926.07 88888.00 2013-05-07 02:49:59.500 127 12642.25 159.80 54926.05 88888.00 2013-05-07 02:49:59.625 127 12642.20 159.80 54926.12 88888.00 2013-05-07 02:49:59.750 127 12642.23 159.85 54926.12 88888.00 2013-05-07 02:49:59.875 127 12642.27 159.88 54926.12 88888.00 2013-05-07 02:50:00.000 127 12642.30 159.82 54926.07 88888.00 2013-05-07 02:50:00.125 127 12642.30 159.80 54926.10 88888.00 2013-05-07 02:50:00.250 127 12642.25 159.80 54926.10 88888.00 2013-05-07 02:50:00.375 127 12642.23 159.80 54926.12 88888.00 2013-05-07 02:50:00.500 127 12642.30 159.82 54926.12 88888.00 2013-05-07 02:50:00.625 127 12642.35 159.78 54926.15 88888.00 2013-05-07 02:50:00.750 127 12642.30 159.72 54926.12 88888.00 2013-05-07 02:50:00.875 127 12642.23 159.70 54926.12 88888.00 2013-05-07 02:50:01.000 127 12642.23 159.70 54926.15 88888.00 2013-05-07 02:50:01.125 127 12642.23 159.65 54926.15 88888.00 2013-05-07 02:50:01.250 127 12642.17 159.62 54926.15 88888.00 2013-05-07 02:50:01.375 127 12642.25 159.65 54926.12 88888.00 2013-05-07 02:50:01.500 127 12642.27 159.60 54926.05 88888.00 2013-05-07 02:50:01.625 127 12642.27 159.55 54926.03 88888.00 2013-05-07 02:50:01.750 127 12642.17 159.55 54926.07 88888.00 2013-05-07 02:50:01.875 127 12642.12 159.53 54926.10 88888.00 2013-05-07 02:50:02.000 127 12642.17 159.53 54926.07 88888.00 2013-05-07 02:50:02.125 127 12642.23 159.57 54926.10 88888.00 2013-05-07 02:50:02.250 127 12642.20 159.55 54926.10 88888.00 2013-05-07 02:50:02.375 127 12642.30 159.60 54926.12 88888.00 2013-05-07 02:50:02.500 127 12642.30 159.57 54926.18 88888.00 2013-05-07 02:50:02.625 127 12642.25 159.60 54926.12 88888.00 2013-05-07 02:50:02.750 127 12642.20 159.55 54926.12 88888.00 2013-05-07 02:50:02.875 127 12642.23 159.55 54926.12 88888.00 2013-05-07 02:50:03.000 127 12642.25 159.55 54926.10 88888.00 2013-05-07 02:50:03.125 127 12642.25 159.60 54926.12 88888.00 2013-05-07 02:50:03.250 127 12642.25 159.57 54926.15 88888.00 2013-05-07 02:50:03.375 127 12642.25 159.57 54926.12 88888.00 2013-05-07 02:50:03.500 127 12642.27 159.57 54926.18 88888.00 2013-05-07 02:50:03.625 127 12642.23 159.53 54926.15 88888.00 2013-05-07 02:50:03.750 127 12642.15 159.53 54926.15 88888.00 2013-05-07 02:50:03.875 127 12642.15 159.53 54926.18 88888.00 2013-05-07 02:50:04.000 127 12642.10 159.53 54926.10 88888.00 2013-05-07 02:50:04.125 127 12642.05 159.47 54926.05 88888.00 2013-05-07 02:50:04.250 127 12642.15 159.50 54926.07 88888.00 2013-05-07 02:50:04.375 127 12642.20 159.47 54926.10 88888.00 2013-05-07 02:50:04.500 127 12642.20 159.53 54926.12 88888.00 2013-05-07 02:50:04.625 127 12642.27 159.53 54926.15 88888.00 2013-05-07 02:50:04.750 127 12642.30 159.55 54926.12 88888.00 2013-05-07 02:50:04.875 127 12642.27 159.53 54926.12 88888.00 2013-05-07 02:50:05.000 127 12642.27 159.50 54926.12 88888.00 2013-05-07 02:50:05.125 127 12642.27 159.53 54926.18 88888.00 2013-05-07 02:50:05.250 127 12642.25 159.47 54926.15 88888.00 2013-05-07 02:50:05.375 127 12642.35 159.53 54926.15 88888.00 2013-05-07 02:50:05.500 127 12642.40 159.53 54926.18 88888.00 2013-05-07 02:50:05.625 127 12642.38 159.50 54926.18 88888.00 2013-05-07 02:50:05.750 127 12642.35 159.50 54926.10 88888.00 2013-05-07 02:50:05.875 127 12642.35 159.50 54926.12 88888.00 2013-05-07 02:50:06.000 127 12642.33 159.50 54926.10 88888.00 2013-05-07 02:50:06.125 127 12642.38 159.50 54926.15 88888.00 2013-05-07 02:50:06.250 127 12642.38 159.45 54926.12 88888.00 2013-05-07 02:50:06.375 127 12642.30 159.40 54926.03 88888.00 2013-05-07 02:50:06.500 127 12642.30 159.43 54926.10 88888.00 2013-05-07 02:50:06.625 127 12642.38 159.50 54926.12 88888.00 2013-05-07 02:50:06.750 127 12642.40 159.47 54926.15 88888.00 2013-05-07 02:50:06.875 127 12642.33 159.47 54926.15 88888.00 2013-05-07 02:50:07.000 127 12642.30 159.47 54926.12 88888.00 2013-05-07 02:50:07.125 127 12642.35 159.50 54926.12 88888.00 2013-05-07 02:50:07.250 127 12642.38 159.50 54926.10 88888.00 2013-05-07 02:50:07.375 127 12642.38 159.47 54926.15 88888.00 2013-05-07 02:50:07.500 127 12642.35 159.53 54926.15 88888.00 2013-05-07 02:50:07.625 127 12642.35 159.50 54926.15 88888.00 2013-05-07 02:50:07.750 127 12642.38 159.57 54926.18 88888.00 2013-05-07 02:50:07.875 127 12642.40 159.60 54926.20 88888.00 2013-05-07 02:50:08.000 127 12642.35 159.55 54926.15 88888.00 2013-05-07 02:50:08.125 127 12642.33 159.53 54926.12 88888.00 2013-05-07 02:50:08.250 127 12642.30 159.50 54926.12 88888.00 2013-05-07 02:50:08.375 127 12642.40 159.53 54926.12 88888.00 2013-05-07 02:50:08.500 127 12642.38 159.53 54926.12 88888.00 2013-05-07 02:50:08.625 127 12642.35 159.55 54926.12 88888.00 2013-05-07 02:50:08.750 127 12642.33 159.55 54926.15 88888.00 2013-05-07 02:50:08.875 127 12642.35 159.53 54926.18 88888.00 2013-05-07 02:50:09.000 127 12642.38 159.50 54926.15 88888.00 2013-05-07 02:50:09.125 127 12642.38 159.53 54926.20 88888.00 2013-05-07 02:50:09.250 127 12642.38 159.55 54926.25 88888.00 2013-05-07 02:50:09.375 127 12642.35 159.55 54926.22 88888.00 2013-05-07 02:50:09.500 127 12642.33 159.55 54926.18 88888.00 2013-05-07 02:50:09.625 127 12642.33 159.47 54926.15 88888.00 2013-05-07 02:50:09.750 127 12642.35 159.45 54926.18 88888.00 2013-05-07 02:50:09.875 127 12642.30 159.45 54926.18 88888.00 2013-05-07 02:50:10.000 127 12642.20 159.43 54926.15 88888.00 2013-05-07 02:50:10.125 127 12642.23 159.45 54926.18 88888.00 2013-05-07 02:50:10.250 127 12642.25 159.43 54926.22 88888.00 2013-05-07 02:50:10.375 127 12642.30 159.38 54926.20 88888.00 2013-05-07 02:50:10.500 127 12642.23 159.35 54926.18 88888.00 2013-05-07 02:50:10.625 127 12642.20 159.32 54926.22 88888.00 2013-05-07 02:50:10.750 127 12642.25 159.38 54926.20 88888.00 2013-05-07 02:50:10.875 127 12642.27 159.38 54926.20 88888.00 2013-05-07 02:50:11.000 127 12642.30 159.38 54926.20 88888.00 2013-05-07 02:50:11.125 127 12642.25 159.35 54926.20 88888.00 2013-05-07 02:50:11.250 127 12642.23 159.35 54926.22 88888.00 2013-05-07 02:50:11.375 127 12642.23 159.35 54926.20 88888.00 2013-05-07 02:50:11.500 127 12642.20 159.35 54926.20 88888.00 2013-05-07 02:50:11.625 127 12642.17 159.35 54926.22 88888.00 2013-05-07 02:50:11.750 127 12642.15 159.38 54926.25 88888.00 2013-05-07 02:50:11.875 127 12642.12 159.38 54926.28 88888.00 2013-05-07 02:50:12.000 127 12642.15 159.38 54926.22 88888.00 2013-05-07 02:50:12.125 127 12642.17 159.38 54926.22 88888.00 2013-05-07 02:50:12.250 127 12642.25 159.35 54926.22 88888.00 2013-05-07 02:50:12.375 127 12642.30 159.40 54926.22 88888.00 2013-05-07 02:50:12.500 127 12642.27 159.40 54926.22 88888.00 2013-05-07 02:50:12.625 127 12642.27 159.38 54926.28 88888.00 2013-05-07 02:50:12.750 127 12642.27 159.40 54926.25 88888.00 2013-05-07 02:50:12.875 127 12642.33 159.40 54926.25 88888.00 2013-05-07 02:50:13.000 127 12642.27 159.32 54926.20 88888.00 2013-05-07 02:50:13.125 127 12642.25 159.32 54926.25 88888.00 2013-05-07 02:50:13.250 127 12642.25 159.32 54926.22 88888.00 2013-05-07 02:50:13.375 127 12642.25 159.32 54926.22 88888.00 2013-05-07 02:50:13.500 127 12642.25 159.32 54926.22 88888.00 2013-05-07 02:50:13.625 127 12642.27 159.30 54926.25 88888.00 2013-05-07 02:50:13.750 127 12642.25 159.32 54926.25 88888.00 2013-05-07 02:50:13.875 127 12642.20 159.32 54926.25 88888.00 2013-05-07 02:50:14.000 127 12642.20 159.28 54926.25 88888.00 2013-05-07 02:50:14.125 127 12642.17 159.28 54926.28 88888.00 2013-05-07 02:50:14.250 127 12642.10 159.28 54926.28 88888.00 2013-05-07 02:50:14.375 127 12642.10 159.25 54926.25 88888.00 2013-05-07 02:50:14.500 127 12642.08 159.25 54926.25 88888.00 2013-05-07 02:50:14.625 127 12642.08 159.25 54926.28 88888.00 2013-05-07 02:50:14.750 127 12642.10 159.30 54926.28 88888.00 2013-05-07 02:50:14.875 127 12642.12 159.32 54926.28 88888.00 2013-05-07 02:50:15.000 127 12642.15 159.30 54926.32 88888.00 2013-05-07 02:50:15.125 127 12642.08 159.22 54926.28 88888.00 2013-05-07 02:50:15.250 127 12642.00 159.20 54926.28 88888.00 2013-05-07 02:50:15.375 127 12642.02 159.22 54926.28 88888.00 2013-05-07 02:50:15.500 127 12642.00 159.22 54926.22 88888.00 2013-05-07 02:50:15.625 127 12642.00 159.25 54926.25 88888.00 2013-05-07 02:50:15.750 127 12641.95 159.25 54926.28 88888.00 2013-05-07 02:50:15.875 127 12642.00 159.22 54926.28 88888.00 2013-05-07 02:50:16.000 127 12642.02 159.25 54926.30 88888.00 2013-05-07 02:50:16.125 127 12641.98 159.28 54926.30 88888.00 2013-05-07 02:50:16.250 127 12641.95 159.20 54926.22 88888.00 2013-05-07 02:50:16.375 127 12642.00 159.20 54926.25 88888.00 2013-05-07 02:50:16.500 127 12641.95 159.22 54926.28 88888.00 2013-05-07 02:50:16.625 127 12641.88 159.20 54926.28 88888.00 2013-05-07 02:50:16.750 127 12641.88 159.20 54926.25 88888.00 2013-05-07 02:50:16.875 127 12641.90 159.15 54926.28 88888.00 2013-05-07 02:50:17.000 127 12641.85 159.15 54926.25 88888.00 2013-05-07 02:50:17.125 127 12641.77 159.15 54926.28 88888.00 2013-05-07 02:50:17.250 127 12641.73 159.15 54926.28 88888.00 2013-05-07 02:50:17.375 127 12641.73 159.12 54926.28 88888.00 2013-05-07 02:50:17.500 127 12641.73 159.10 54926.30 88888.00 2013-05-07 02:50:17.625 127 12641.80 159.05 54926.30 88888.00 2013-05-07 02:50:17.750 127 12641.80 159.05 54926.32 88888.00 2013-05-07 02:50:17.875 127 12641.73 159.05 54926.30 88888.00 2013-05-07 02:50:18.000 127 12641.73 159.00 54926.28 88888.00 2013-05-07 02:50:18.125 127 12641.75 159.07 54926.35 88888.00 2013-05-07 02:50:18.250 127 12641.75 159.07 54926.35 88888.00 2013-05-07 02:50:18.375 127 12641.75 159.05 54926.35 88888.00 2013-05-07 02:50:18.500 127 12641.77 159.05 54926.32 88888.00 2013-05-07 02:50:18.625 127 12641.80 159.05 54926.35 88888.00 2013-05-07 02:50:18.750 127 12641.83 159.03 54926.38 88888.00 2013-05-07 02:50:18.875 127 12641.85 159.03 54926.35 88888.00 2013-05-07 02:50:19.000 127 12641.83 159.05 54926.35 88888.00 2013-05-07 02:50:19.125 127 12641.77 159.00 54926.32 88888.00 2013-05-07 02:50:19.250 127 12641.75 158.95 54926.32 88888.00 2013-05-07 02:50:19.375 127 12641.75 158.97 54926.35 88888.00 2013-05-07 02:50:19.500 127 12641.75 159.00 54926.38 88888.00 2013-05-07 02:50:19.625 127 12641.77 159.00 54926.38 88888.00 2013-05-07 02:50:19.750 127 12641.75 159.00 54926.38 88888.00 2013-05-07 02:50:19.875 127 12641.73 158.97 54926.32 88888.00 2013-05-07 02:50:20.000 127 12641.70 158.95 54926.35 88888.00 2013-05-07 02:50:20.125 127 12641.70 158.95 54926.35 88888.00 2013-05-07 02:50:20.250 127 12641.62 158.90 54926.35 88888.00 2013-05-07 02:50:20.375 127 12641.60 158.93 54926.35 88888.00 2013-05-07 02:50:20.500 127 12641.62 158.95 54926.38 88888.00 2013-05-07 02:50:20.625 127 12641.65 158.97 54926.40 88888.00 2013-05-07 02:50:20.750 127 12641.73 158.97 54926.45 88888.00 2013-05-07 02:50:20.875 127 12641.70 158.95 54926.43 88888.00 2013-05-07 02:50:21.000 127 12641.70 158.90 54926.43 88888.00 2013-05-07 02:50:21.125 127 12641.67 158.88 54926.43 88888.00 2013-05-07 02:50:21.250 127 12641.65 158.82 54926.43 88888.00 2013-05-07 02:50:21.375 127 12641.65 158.82 54926.43 88888.00 2013-05-07 02:50:21.500 127 12641.65 158.78 54926.40 88888.00 2013-05-07 02:50:21.625 127 12641.65 158.78 54926.43 88888.00 2013-05-07 02:50:21.750 127 12641.65 158.75 54926.43 88888.00 2013-05-07 02:50:21.875 127 12641.65 158.72 54926.47 88888.00 2013-05-07 02:50:22.000 127 12641.62 158.70 54926.43 88888.00 2013-05-07 02:50:22.125 127 12641.55 158.68 54926.43 88888.00 2013-05-07 02:50:22.250 127 12641.52 158.60 54926.40 88888.00 2013-05-07 02:50:22.375 127 12641.52 158.60 54926.43 88888.00 2013-05-07 02:50:22.500 127 12641.55 158.65 54926.47 88888.00 2013-05-07 02:50:22.625 127 12641.58 158.62 54926.45 88888.00 2013-05-07 02:50:22.750 127 12641.58 158.57 54926.40 88888.00 2013-05-07 02:50:22.875 127 12641.62 158.57 54926.43 88888.00 2013-05-07 02:50:23.000 127 12641.73 158.65 54926.47 88888.00 2013-05-07 02:50:23.125 127 12641.77 158.65 54926.53 88888.00 2013-05-07 02:50:23.250 127 12641.70 158.60 54926.45 88888.00 2013-05-07 02:50:23.375 127 12641.62 158.60 54926.43 88888.00 2013-05-07 02:50:23.500 127 12641.62 158.65 54926.47 88888.00 2013-05-07 02:50:23.625 127 12641.67 158.68 54926.50 88888.00 2013-05-07 02:50:23.750 127 12641.70 158.68 54926.50 88888.00 2013-05-07 02:50:23.875 127 12641.73 158.65 54926.50 88888.00 2013-05-07 02:50:24.000 127 12641.73 158.62 54926.45 88888.00 2013-05-07 02:50:24.125 127 12641.70 158.68 54926.47 88888.00 2013-05-07 02:50:24.250 127 12641.67 158.75 54926.50 88888.00 2013-05-07 02:50:24.375 127 12641.58 158.70 54926.45 88888.00 2013-05-07 02:50:24.500 127 12641.55 158.70 54926.43 88888.00 2013-05-07 02:50:24.625 127 12641.60 158.70 54926.45 88888.00 2013-05-07 02:50:24.750 127 12641.62 158.75 54926.47 88888.00 2013-05-07 02:50:24.875 127 12641.60 158.70 54926.47 88888.00 2013-05-07 02:50:25.000 127 12641.52 158.65 54926.45 88888.00 2013-05-07 02:50:25.125 127 12641.48 158.68 54926.45 88888.00 2013-05-07 02:50:25.250 127 12641.40 158.68 54926.50 88888.00 2013-05-07 02:50:25.375 127 12641.40 158.70 54926.50 88888.00 2013-05-07 02:50:25.500 127 12641.42 158.70 54926.47 88888.00 2013-05-07 02:50:25.625 127 12641.40 158.72 54926.53 88888.00 2013-05-07 02:50:25.750 127 12641.38 158.70 54926.53 88888.00 2013-05-07 02:50:25.875 127 12641.35 158.68 54926.50 88888.00 2013-05-07 02:50:26.000 127 12641.33 158.62 54926.50 88888.00 2013-05-07 02:50:26.125 127 12641.27 158.62 54926.50 88888.00 2013-05-07 02:50:26.250 127 12641.23 158.62 54926.53 88888.00 2013-05-07 02:50:26.375 127 12641.23 158.65 54926.53 88888.00 2013-05-07 02:50:26.500 127 12641.27 158.62 54926.47 88888.00 2013-05-07 02:50:26.625 127 12641.30 158.55 54926.45 88888.00 2013-05-07 02:50:26.750 127 12641.27 158.55 54926.45 88888.00 2013-05-07 02:50:26.875 127 12641.25 158.53 54926.47 88888.00 2013-05-07 02:50:27.000 127 12641.27 158.55 54926.45 88888.00 2013-05-07 02:50:27.125 127 12641.30 158.62 54926.55 88888.00 2013-05-07 02:50:27.250 127 12641.27 158.62 54926.53 88888.00 2013-05-07 02:50:27.375 127 12641.25 158.62 54926.47 88888.00 2013-05-07 02:50:27.500 127 12641.23 158.62 54926.47 88888.00 2013-05-07 02:50:27.625 127 12641.25 158.60 54926.47 88888.00 2013-05-07 02:50:27.750 127 12641.25 158.57 54926.45 88888.00 2013-05-07 02:50:27.875 127 12641.30 158.60 54926.47 88888.00 2013-05-07 02:50:28.000 127 12641.38 158.68 54926.47 88888.00 2013-05-07 02:50:28.125 127 12641.33 158.62 54926.47 88888.00 2013-05-07 02:50:28.250 127 12641.30 158.62 54926.50 88888.00 2013-05-07 02:50:28.375 127 12641.27 158.60 54926.50 88888.00 2013-05-07 02:50:28.500 127 12641.33 158.57 54926.47 88888.00 2013-05-07 02:50:28.625 127 12641.30 158.57 54926.47 88888.00 2013-05-07 02:50:28.750 127 12641.33 158.60 54926.53 88888.00 2013-05-07 02:50:28.875 127 12641.30 158.68 54926.55 88888.00 2013-05-07 02:50:29.000 127 12641.27 158.65 54926.53 88888.00 2013-05-07 02:50:29.125 127 12641.23 158.65 54926.55 88888.00 2013-05-07 02:50:29.250 127 12641.20 158.57 54926.53 88888.00 2013-05-07 02:50:29.375 127 12641.15 158.57 54926.50 88888.00 2013-05-07 02:50:29.500 127 12641.12 158.55 54926.50 88888.00 2013-05-07 02:50:29.625 127 12641.10 158.53 54926.50 88888.00 2013-05-07 02:50:29.750 127 12641.08 158.57 54926.50 88888.00 2013-05-07 02:50:29.875 127 12641.00 158.53 54926.47 88888.00 2013-05-07 02:50:30.000 127 12641.02 158.57 54926.50 88888.00 2013-05-07 02:50:30.125 127 12641.05 158.62 54926.53 88888.00 2013-05-07 02:50:30.250 127 12641.02 158.60 54926.55 88888.00 2013-05-07 02:50:30.375 127 12641.02 158.62 54926.53 88888.00 2013-05-07 02:50:30.500 127 12640.98 158.65 54926.50 88888.00 2013-05-07 02:50:30.625 127 12640.95 158.65 54926.50 88888.00 2013-05-07 02:50:30.750 127 12640.95 158.68 54926.50 88888.00 2013-05-07 02:50:30.875 127 12640.95 158.65 54926.50 88888.00 2013-05-07 02:50:31.000 127 12640.95 158.70 54926.53 88888.00 2013-05-07 02:50:31.125 127 12640.92 158.70 54926.53 88888.00 2013-05-07 02:50:31.250 127 12640.90 158.70 54926.50 88888.00 2013-05-07 02:50:31.375 127 12640.92 158.72 54926.50 88888.00 2013-05-07 02:50:31.500 127 12640.92 158.72 54926.55 88888.00 2013-05-07 02:50:31.625 127 12640.95 158.78 54926.57 88888.00 2013-05-07 02:50:31.750 127 12640.95 158.82 54926.60 88888.00 2013-05-07 02:50:31.875 127 12640.90 158.75 54926.55 88888.00 2013-05-07 02:50:32.000 127 12640.88 158.72 54926.50 88888.00 2013-05-07 02:50:32.125 127 12640.90 158.75 54926.50 88888.00 2013-05-07 02:50:32.250 127 12640.80 158.75 54926.55 88888.00 2013-05-07 02:50:32.375 127 12640.77 158.75 54926.57 88888.00 2013-05-07 02:50:32.500 127 12640.75 158.75 54926.57 88888.00 2013-05-07 02:50:32.625 127 12640.80 158.75 54926.57 88888.00 2013-05-07 02:50:32.750 127 12640.80 158.70 54926.53 88888.00 2013-05-07 02:50:32.875 127 12640.75 158.68 54926.53 88888.00 2013-05-07 02:50:33.000 127 12640.77 158.72 54926.53 88888.00 2013-05-07 02:50:33.125 127 12640.75 158.75 54926.53 88888.00 2013-05-07 02:50:33.250 127 12640.70 158.72 54926.53 88888.00 2013-05-07 02:50:33.375 127 12640.75 158.72 54926.55 88888.00 2013-05-07 02:50:33.500 127 12640.67 158.72 54926.55 88888.00 2013-05-07 02:50:33.625 127 12640.65 158.72 54926.57 88888.00 2013-05-07 02:50:33.750 127 12640.67 158.72 54926.57 88888.00 2013-05-07 02:50:33.875 127 12640.70 158.75 54926.55 88888.00 2013-05-07 02:50:34.000 127 12640.73 158.72 54926.53 88888.00 2013-05-07 02:50:34.125 127 12640.75 158.72 54926.53 88888.00 2013-05-07 02:50:34.250 127 12640.77 158.72 54926.55 88888.00 2013-05-07 02:50:34.375 127 12640.83 158.80 54926.57 88888.00 2013-05-07 02:50:34.500 127 12640.77 158.78 54926.50 88888.00 2013-05-07 02:50:34.625 127 12640.67 158.78 54926.50 88888.00 2013-05-07 02:50:34.750 127 12640.70 158.78 54926.53 88888.00 2013-05-07 02:50:34.875 127 12640.73 158.80 54926.55 88888.00 2013-05-07 02:50:35.000 127 12640.77 158.78 54926.55 88888.00 2013-05-07 02:50:35.125 127 12640.80 158.80 54926.57 88888.00 2013-05-07 02:50:35.250 127 12640.77 158.78 54926.57 88888.00 2013-05-07 02:50:35.375 127 12640.77 158.78 54926.55 88888.00 2013-05-07 02:50:35.500 127 12640.80 158.78 54926.55 88888.00 2013-05-07 02:50:35.625 127 12640.88 158.78 54926.55 88888.00 2013-05-07 02:50:35.750 127 12640.88 158.78 54926.55 88888.00 2013-05-07 02:50:35.875 127 12640.80 158.72 54926.50 88888.00 2013-05-07 02:50:36.000 127 12640.75 158.75 54926.53 88888.00 2013-05-07 02:50:36.125 127 12640.73 158.75 54926.55 88888.00 2013-05-07 02:50:36.250 127 12640.70 158.70 54926.55 88888.00 2013-05-07 02:50:36.375 127 12640.70 158.68 54926.53 88888.00 2013-05-07 02:50:36.500 127 12640.70 158.70 54926.55 88888.00 2013-05-07 02:50:36.625 127 12640.70 158.68 54926.55 88888.00 2013-05-07 02:50:36.750 127 12640.73 158.70 54926.55 88888.00 2013-05-07 02:50:36.875 127 12640.67 158.70 54926.53 88888.00 2013-05-07 02:50:37.000 127 12640.60 158.62 54926.53 88888.00 2013-05-07 02:50:37.125 127 12640.60 158.65 54926.55 88888.00 2013-05-07 02:50:37.250 127 12640.60 158.68 54926.57 88888.00 2013-05-07 02:50:37.375 127 12640.65 158.72 54926.53 88888.00 2013-05-07 02:50:37.500 127 12640.60 158.70 54926.55 88888.00 2013-05-07 02:50:37.625 127 12640.58 158.72 54926.57 88888.00 2013-05-07 02:50:37.750 127 12640.55 158.70 54926.55 88888.00 2013-05-07 02:50:37.875 127 12640.55 158.75 54926.57 88888.00 2013-05-07 02:50:38.000 127 12640.55 158.75 54926.55 88888.00 2013-05-07 02:50:38.125 127 12640.58 158.70 54926.55 88888.00 2013-05-07 02:50:38.250 127 12640.60 158.70 54926.57 88888.00 2013-05-07 02:50:38.375 127 12640.55 158.75 54926.57 88888.00 2013-05-07 02:50:38.500 127 12640.55 158.72 54926.53 88888.00 2013-05-07 02:50:38.625 127 12640.52 158.70 54926.47 88888.00 2013-05-07 02:50:38.750 127 12640.55 158.70 54926.47 88888.00 2013-05-07 02:50:38.875 127 12640.58 158.75 54926.53 88888.00 2013-05-07 02:50:39.000 127 12640.62 158.78 54926.47 88888.00 2013-05-07 02:50:39.125 127 12640.67 158.78 54926.50 88888.00 2013-05-07 02:50:39.250 127 12640.70 158.78 54926.55 88888.00 2013-05-07 02:50:39.375 127 12640.70 158.82 54926.55 88888.00 2013-05-07 02:50:39.500 127 12640.62 158.80 54926.55 88888.00 2013-05-07 02:50:39.625 127 12640.60 158.78 54926.55 88888.00 2013-05-07 02:50:39.750 127 12640.62 158.78 54926.55 88888.00 2013-05-07 02:50:39.875 127 12640.62 158.75 54926.55 88888.00 2013-05-07 02:50:40.000 127 12640.58 158.72 54926.53 88888.00 2013-05-07 02:50:40.125 127 12640.55 158.78 54926.55 88888.00 2013-05-07 02:50:40.250 127 12640.52 158.72 54926.53 88888.00 2013-05-07 02:50:40.375 127 12640.50 158.75 54926.50 88888.00 2013-05-07 02:50:40.500 127 12640.48 158.75 54926.53 88888.00 2013-05-07 02:50:40.625 127 12640.38 158.70 54926.50 88888.00 2013-05-07 02:50:40.750 127 12640.40 158.70 54926.53 88888.00 2013-05-07 02:50:40.875 127 12640.42 158.68 54926.50 88888.00 2013-05-07 02:50:41.000 127 12640.45 158.68 54926.50 88888.00 2013-05-07 02:50:41.125 127 12640.42 158.68 54926.53 88888.00 2013-05-07 02:50:41.250 127 12640.38 158.62 54926.55 88888.00 2013-05-07 02:50:41.375 127 12640.42 158.68 54926.57 88888.00 2013-05-07 02:50:41.500 127 12640.38 158.68 54926.55 88888.00 2013-05-07 02:50:41.625 127 12640.35 158.65 54926.50 88888.00 2013-05-07 02:50:41.750 127 12640.33 158.62 54926.50 88888.00 2013-05-07 02:50:41.875 127 12640.33 158.68 54926.53 88888.00 2013-05-07 02:50:42.000 127 12640.38 158.65 54926.53 88888.00 2013-05-07 02:50:42.125 127 12640.40 158.65 54926.55 88888.00 2013-05-07 02:50:42.250 127 12640.45 158.62 54926.50 88888.00 2013-05-07 02:50:42.375 127 12640.45 158.60 54926.50 88888.00 2013-05-07 02:50:42.500 127 12640.40 158.62 54926.53 88888.00 2013-05-07 02:50:42.625 127 12640.40 158.68 54926.57 88888.00 2013-05-07 02:50:42.750 127 12640.45 158.70 54926.57 88888.00 2013-05-07 02:50:42.875 127 12640.42 158.68 54926.55 88888.00 2013-05-07 02:50:43.000 127 12640.45 158.65 54926.55 88888.00 2013-05-07 02:50:43.125 127 12640.45 158.68 54926.57 88888.00 2013-05-07 02:50:43.250 127 12640.45 158.68 54926.57 88888.00 2013-05-07 02:50:43.375 127 12640.40 158.65 54926.50 88888.00 2013-05-07 02:50:43.500 127 12640.33 158.62 54926.47 88888.00 2013-05-07 02:50:43.625 127 12640.33 158.62 54926.50 88888.00 2013-05-07 02:50:43.750 127 12640.30 158.68 54926.53 88888.00 2013-05-07 02:50:43.875 127 12640.27 158.68 54926.53 88888.00 2013-05-07 02:50:44.000 127 12640.27 158.68 54926.55 88888.00 2013-05-07 02:50:44.125 127 12640.30 158.70 54926.57 88888.00 2013-05-07 02:50:44.250 127 12640.27 158.68 54926.57 88888.00 2013-05-07 02:50:44.375 127 12640.23 158.62 54926.53 88888.00 2013-05-07 02:50:44.500 127 12640.23 158.62 54926.53 88888.00 2013-05-07 02:50:44.625 127 12640.25 158.65 54926.50 88888.00 2013-05-07 02:50:44.750 127 12640.23 158.65 54926.55 88888.00 2013-05-07 02:50:44.875 127 12640.20 158.65 54926.57 88888.00 2013-05-07 02:50:45.000 127 12640.20 158.65 54926.53 88888.00 2013-05-07 02:50:45.125 127 12640.23 158.60 54926.53 88888.00 2013-05-07 02:50:45.250 127 12640.27 158.57 54926.53 88888.00 2013-05-07 02:50:45.375 127 12640.23 158.57 54926.55 88888.00 2013-05-07 02:50:45.500 127 12640.23 158.57 54926.55 88888.00 2013-05-07 02:50:45.625 127 12640.27 158.57 54926.55 88888.00 2013-05-07 02:50:45.750 127 12640.23 158.57 54926.57 88888.00 2013-05-07 02:50:45.875 127 12640.20 158.55 54926.60 88888.00 2013-05-07 02:50:46.000 127 12640.17 158.57 54926.57 88888.00 2013-05-07 02:50:46.125 127 12640.20 158.55 54926.55 88888.00 2013-05-07 02:50:46.250 127 12640.15 158.47 54926.57 88888.00 2013-05-07 02:50:46.375 127 12640.12 158.53 54926.57 88888.00 2013-05-07 02:50:46.500 127 12640.10 158.55 54926.55 88888.00 2013-05-07 02:50:46.625 127 12640.12 158.47 54926.50 88888.00 2013-05-07 02:50:46.750 127 12640.20 158.47 54926.53 88888.00 2013-05-07 02:50:46.875 127 12640.17 158.50 54926.53 88888.00 2013-05-07 02:50:47.000 127 12640.23 158.50 54926.50 88888.00 2013-05-07 02:50:47.125 127 12640.17 158.53 54926.53 88888.00 2013-05-07 02:50:47.250 127 12640.20 158.53 54926.55 88888.00 2013-05-07 02:50:47.375 127 12640.20 158.53 54926.53 88888.00 2013-05-07 02:50:47.500 127 12640.23 158.53 54926.47 88888.00 2013-05-07 02:50:47.625 127 12640.23 158.57 54926.50 88888.00 2013-05-07 02:50:47.750 127 12640.23 158.57 54926.57 88888.00 2013-05-07 02:50:47.875 127 12640.17 158.57 54926.55 88888.00 2013-05-07 02:50:48.000 127 12640.17 158.57 54926.50 88888.00 2013-05-07 02:50:48.125 127 12640.15 158.53 54926.53 88888.00 2013-05-07 02:50:48.250 127 12640.10 158.50 54926.53 88888.00 2013-05-07 02:50:48.375 127 12640.10 158.57 54926.53 88888.00 2013-05-07 02:50:48.500 127 12640.10 158.55 54926.53 88888.00 2013-05-07 02:50:48.625 127 12640.12 158.57 54926.53 88888.00 2013-05-07 02:50:48.750 127 12640.15 158.57 54926.53 88888.00 2013-05-07 02:50:48.875 127 12640.15 158.50 54926.53 88888.00 2013-05-07 02:50:49.000 127 12640.12 158.47 54926.53 88888.00 2013-05-07 02:50:49.125 127 12640.10 158.53 54926.57 88888.00 2013-05-07 02:50:49.250 127 12640.05 158.50 54926.57 88888.00 2013-05-07 02:50:49.375 127 12640.02 158.47 54926.55 88888.00 2013-05-07 02:50:49.500 127 12640.05 158.43 54926.53 88888.00 2013-05-07 02:50:49.625 127 12640.02 158.40 54926.47 88888.00 2013-05-07 02:50:49.750 127 12640.05 158.43 54926.47 88888.00 2013-05-07 02:50:49.875 127 12640.02 158.43 54926.50 88888.00 2013-05-07 02:50:50.000 127 12639.98 158.45 54926.50 88888.00 2013-05-07 02:50:50.125 127 12639.95 158.40 54926.50 88888.00 2013-05-07 02:50:50.250 127 12639.95 158.32 54926.53 88888.00 2013-05-07 02:50:50.375 127 12639.90 158.35 54926.53 88888.00 2013-05-07 02:50:50.500 127 12639.88 158.40 54926.53 88888.00 2013-05-07 02:50:50.625 127 12639.95 158.43 54926.53 88888.00 2013-05-07 02:50:50.750 127 12640.02 158.38 54926.50 88888.00 2013-05-07 02:50:50.875 127 12640.00 158.35 54926.47 88888.00 2013-05-07 02:50:51.000 127 12639.98 158.38 54926.47 88888.00 2013-05-07 02:50:51.125 127 12640.02 158.43 54926.53 88888.00 2013-05-07 02:50:51.250 127 12640.05 158.43 54926.53 88888.00 2013-05-07 02:50:51.375 127 12640.05 158.43 54926.50 88888.00 2013-05-07 02:50:51.500 127 12639.98 158.43 54926.50 88888.00 2013-05-07 02:50:51.625 127 12639.92 158.43 54926.47 88888.00 2013-05-07 02:50:51.750 127 12639.95 158.40 54926.45 88888.00 2013-05-07 02:50:51.875 127 12640.00 158.43 54926.45 88888.00 2013-05-07 02:50:52.000 127 12640.02 158.38 54926.43 88888.00 2013-05-07 02:50:52.125 127 12639.98 158.40 54926.45 88888.00 2013-05-07 02:50:52.250 127 12639.95 158.45 54926.47 88888.00 2013-05-07 02:50:52.375 127 12639.98 158.45 54926.50 88888.00 2013-05-07 02:50:52.500 127 12639.95 158.43 54926.45 88888.00 2013-05-07 02:50:52.625 127 12639.98 158.43 54926.45 88888.00 2013-05-07 02:50:52.750 127 12639.98 158.45 54926.43 88888.00 2013-05-07 02:50:52.875 127 12639.92 158.43 54926.43 88888.00 2013-05-07 02:50:53.000 127 12639.90 158.38 54926.45 88888.00 2013-05-07 02:50:53.125 127 12639.95 158.45 54926.50 88888.00 2013-05-07 02:50:53.250 127 12639.98 158.40 54926.45 88888.00 2013-05-07 02:50:53.375 127 12639.98 158.38 54926.43 88888.00 2013-05-07 02:50:53.500 127 12639.95 158.40 54926.43 88888.00 2013-05-07 02:50:53.625 127 12639.95 158.43 54926.43 88888.00 2013-05-07 02:50:53.750 127 12640.00 158.45 54926.47 88888.00 2013-05-07 02:50:53.875 127 12640.02 158.43 54926.47 88888.00 2013-05-07 02:50:54.000 127 12640.02 158.43 54926.45 88888.00 2013-05-07 02:50:54.125 127 12639.98 158.43 54926.45 88888.00 2013-05-07 02:50:54.250 127 12639.92 158.43 54926.45 88888.00 2013-05-07 02:50:54.375 127 12639.90 158.43 54926.45 88888.00 2013-05-07 02:50:54.500 127 12639.88 158.40 54926.43 88888.00 2013-05-07 02:50:54.625 127 12639.95 158.43 54926.45 88888.00 2013-05-07 02:50:54.750 127 12639.95 158.43 54926.45 88888.00 2013-05-07 02:50:54.875 127 12639.92 158.38 54926.40 88888.00 2013-05-07 02:50:55.000 127 12639.95 158.38 54926.43 88888.00 2013-05-07 02:50:55.125 127 12639.90 158.38 54926.40 88888.00 2013-05-07 02:50:55.250 127 12639.85 158.32 54926.38 88888.00 2013-05-07 02:50:55.375 127 12639.95 158.40 54926.43 88888.00 2013-05-07 02:50:55.500 127 12640.00 158.47 54926.47 88888.00 2013-05-07 02:50:55.625 127 12639.98 158.47 54926.50 88888.00 2013-05-07 02:50:55.750 127 12639.95 158.43 54926.47 88888.00 2013-05-07 02:50:55.875 127 12639.95 158.45 54926.45 88888.00 2013-05-07 02:50:56.000 127 12639.92 158.43 54926.43 88888.00 2013-05-07 02:50:56.125 127 12639.98 158.43 54926.45 88888.00 2013-05-07 02:50:56.250 127 12639.98 158.43 54926.45 88888.00 2013-05-07 02:50:56.375 127 12640.02 158.40 54926.43 88888.00 2013-05-07 02:50:56.500 127 12640.02 158.38 54926.40 88888.00 2013-05-07 02:50:56.625 127 12640.00 158.40 54926.40 88888.00 2013-05-07 02:50:56.750 127 12640.00 158.43 54926.45 88888.00 2013-05-07 02:50:56.875 127 12640.02 158.38 54926.45 88888.00 2013-05-07 02:50:57.000 127 12640.02 158.32 54926.43 88888.00 2013-05-07 02:50:57.125 127 12640.05 158.30 54926.43 88888.00 2013-05-07 02:50:57.250 127 12640.05 158.30 54926.45 88888.00 2013-05-07 02:50:57.375 127 12640.05 158.32 54926.43 88888.00 2013-05-07 02:50:57.500 127 12640.00 158.32 54926.45 88888.00 2013-05-07 02:50:57.625 127 12639.98 158.32 54926.43 88888.00 2013-05-07 02:50:57.750 127 12639.92 158.30 54926.40 88888.00 2013-05-07 02:50:57.875 127 12639.90 158.28 54926.40 88888.00 2013-05-07 02:50:58.000 127 12639.95 158.28 54926.43 88888.00 2013-05-07 02:50:58.125 127 12639.95 158.32 54926.40 88888.00 2013-05-07 02:50:58.250 127 12639.98 158.30 54926.40 88888.00 2013-05-07 02:50:58.375 127 12640.00 158.28 54926.43 88888.00 2013-05-07 02:50:58.500 127 12640.00 158.30 54926.40 88888.00 2013-05-07 02:50:58.625 127 12640.05 158.30 54926.40 88888.00 2013-05-07 02:50:58.750 127 12640.08 158.30 54926.40 88888.00 2013-05-07 02:50:58.875 127 12640.02 158.25 54926.35 88888.00 2013-05-07 02:50:59.000 127 12640.00 158.25 54926.32 88888.00 2013-05-07 02:50:59.125 127 12640.00 158.22 54926.30 88888.00 2013-05-07 02:50:59.250 127 12640.00 158.22 54926.35 88888.00 2013-05-07 02:50:59.375 127 12640.10 158.28 54926.40 88888.00 2013-05-07 02:50:59.500 127 12640.10 158.25 54926.38 88888.00 2013-05-07 02:50:59.625 127 12640.08 158.25 54926.32 88888.00 2013-05-07 02:50:59.750 127 12640.10 158.25 54926.32 88888.00 2013-05-07 02:50:59.875 127 12640.15 158.28 54926.32 88888.00 2013-05-07 02:51:00.000 127 12640.17 158.25 54926.30 88888.00 2013-05-07 02:51:00.125 127 12640.15 158.28 54926.35 88888.00 2013-05-07 02:51:00.250 127 12640.10 158.25 54926.38 88888.00 2013-05-07 02:51:00.375 127 12640.08 158.22 54926.35 88888.00 2013-05-07 02:51:00.500 127 12640.12 158.25 54926.35 88888.00 2013-05-07 02:51:00.625 127 12640.15 158.22 54926.35 88888.00 2013-05-07 02:51:00.750 127 12640.12 158.22 54926.35 88888.00 2013-05-07 02:51:00.875 127 12640.17 158.25 54926.35 88888.00 2013-05-07 02:51:01.000 127 12640.15 158.22 54926.35 88888.00 2013-05-07 02:51:01.125 127 12640.23 158.20 54926.35 88888.00 2013-05-07 02:51:01.250 127 12640.17 158.15 54926.32 88888.00 2013-05-07 02:51:01.375 127 12640.20 158.20 54926.32 88888.00 2013-05-07 02:51:01.500 127 12640.20 158.20 54926.32 88888.00 2013-05-07 02:51:01.625 127 12640.17 158.15 54926.30 88888.00 2013-05-07 02:51:01.750 127 12640.20 158.18 54926.28 88888.00 2013-05-07 02:51:01.875 127 12640.20 158.18 54926.28 88888.00 2013-05-07 02:51:02.000 127 12640.15 158.18 54926.25 88888.00 2013-05-07 02:51:02.125 127 12640.10 158.18 54926.25 88888.00 2013-05-07 02:51:02.250 127 12640.10 158.15 54926.30 88888.00 2013-05-07 02:51:02.375 127 12640.20 158.18 54926.32 88888.00 2013-05-07 02:51:02.500 127 12640.23 158.10 54926.28 88888.00 2013-05-07 02:51:02.625 127 12640.23 158.15 54926.30 88888.00 2013-05-07 02:51:02.750 127 12640.20 158.15 54926.30 88888.00 2013-05-07 02:51:02.875 127 12640.20 158.15 54926.30 88888.00 2013-05-07 02:51:03.000 127 12640.23 158.15 54926.25 88888.00 2013-05-07 02:51:03.125 127 12640.25 158.12 54926.25 88888.00 2013-05-07 02:51:03.250 127 12640.27 158.18 54926.25 88888.00 2013-05-07 02:51:03.375 127 12640.42 158.22 54926.30 88888.00 2013-05-07 02:51:03.500 127 12640.48 158.20 54926.28 88888.00 2013-05-07 02:51:03.625 127 12640.42 158.18 54926.22 88888.00 2013-05-07 02:51:03.750 127 12640.42 158.18 54926.25 88888.00 2013-05-07 02:51:03.875 127 12640.42 158.18 54926.20 88888.00 2013-05-07 02:51:04.000 127 12640.38 158.12 54926.18 88888.00 2013-05-07 02:51:04.125 127 12640.40 158.15 54926.20 88888.00 2013-05-07 02:51:04.250 127 12640.48 158.15 54926.25 88888.00 2013-05-07 02:51:04.375 127 12640.48 158.15 54926.22 88888.00 2013-05-07 02:51:04.500 127 12640.45 158.10 54926.20 88888.00 2013-05-07 02:51:04.625 127 12640.45 158.10 54926.20 88888.00 2013-05-07 02:51:04.750 127 12640.42 158.10 54926.18 88888.00 2013-05-07 02:51:04.875 127 12640.40 158.10 54926.18 88888.00 2013-05-07 02:51:05.000 127 12640.40 158.07 54926.18 88888.00 2013-05-07 02:51:05.125 127 12640.42 158.07 54926.20 88888.00 2013-05-07 02:51:05.250 127 12640.40 158.03 54926.20 88888.00 2013-05-07 02:51:05.375 127 12640.33 157.97 54926.22 88888.00 2013-05-07 02:51:05.500 127 12640.33 158.03 54926.22 88888.00 2013-05-07 02:51:05.625 127 12640.38 158.05 54926.22 88888.00 2013-05-07 02:51:05.750 127 12640.40 158.07 54926.22 88888.00 2013-05-07 02:51:05.875 127 12640.40 158.05 54926.22 88888.00 2013-05-07 02:51:06.000 127 12640.40 158.03 54926.20 88888.00 2013-05-07 02:51:06.125 127 12640.42 158.05 54926.22 88888.00 2013-05-07 02:51:06.250 127 12640.45 158.03 54926.22 88888.00 2013-05-07 02:51:06.375 127 12640.45 158.05 54926.22 88888.00 2013-05-07 02:51:06.500 127 12640.42 158.05 54926.22 88888.00 2013-05-07 02:51:06.625 127 12640.38 158.03 54926.20 88888.00 2013-05-07 02:51:06.750 127 12640.35 158.00 54926.18 88888.00 2013-05-07 02:51:06.875 127 12640.40 158.07 54926.18 88888.00 2013-05-07 02:51:07.000 127 12640.42 158.05 54926.18 88888.00 2013-05-07 02:51:07.125 127 12640.40 157.95 54926.12 88888.00 2013-05-07 02:51:07.250 127 12640.35 157.95 54926.10 88888.00 2013-05-07 02:51:07.375 127 12640.42 158.03 54926.12 88888.00 2013-05-07 02:51:07.500 127 12640.48 158.07 54926.20 88888.00 2013-05-07 02:51:07.625 127 12640.55 158.07 54926.22 88888.00 2013-05-07 02:51:07.750 127 12640.48 158.05 54926.18 88888.00 2013-05-07 02:51:07.875 127 12640.50 158.03 54926.15 88888.00 2013-05-07 02:51:08.000 127 12640.48 158.00 54926.12 88888.00 2013-05-07 02:51:08.125 127 12640.45 157.95 54926.10 88888.00 2013-05-07 02:51:08.250 127 12640.42 157.93 54926.12 88888.00 2013-05-07 02:51:08.375 127 12640.48 157.93 54926.10 88888.00 2013-05-07 02:51:08.500 127 12640.52 157.90 54926.10 88888.00 2013-05-07 02:51:08.625 127 12640.52 157.85 54926.10 88888.00 2013-05-07 02:51:08.750 127 12640.48 157.88 54926.10 88888.00 2013-05-07 02:51:08.875 127 12640.42 157.88 54926.10 88888.00 2013-05-07 02:51:09.000 127 12640.45 157.90 54926.12 88888.00 2013-05-07 02:51:09.125 127 12640.48 157.93 54926.10 88888.00 2013-05-07 02:51:09.250 127 12640.48 157.93 54926.12 88888.00 2013-05-07 02:51:09.375 127 12640.45 157.90 54926.10 88888.00 2013-05-07 02:51:09.500 127 12640.48 157.90 54926.07 88888.00 2013-05-07 02:51:09.625 127 12640.48 157.93 54926.07 88888.00 2013-05-07 02:51:09.750 127 12640.45 157.90 54926.12 88888.00 2013-05-07 02:51:09.875 127 12640.48 157.93 54926.15 88888.00 2013-05-07 02:51:10.000 127 12640.40 157.95 54926.12 88888.00 2013-05-07 02:51:10.125 127 12640.33 157.93 54926.15 88888.00 2013-05-07 02:51:10.250 127 12640.35 157.93 54926.15 88888.00 2013-05-07 02:51:10.375 127 12640.40 157.90 54926.12 88888.00 2013-05-07 02:51:10.500 127 12640.42 157.90 54926.07 88888.00 2013-05-07 02:51:10.625 127 12640.40 157.93 54926.07 88888.00 2013-05-07 02:51:10.750 127 12640.42 157.90 54926.05 88888.00 2013-05-07 02:51:10.875 127 12640.45 157.90 54926.07 88888.00 2013-05-07 02:51:11.000 127 12640.45 157.97 54926.12 88888.00 2013-05-07 02:51:11.125 127 12640.35 157.95 54926.07 88888.00 2013-05-07 02:51:11.250 127 12640.30 157.82 54926.00 88888.00 2013-05-07 02:51:11.375 127 12640.38 157.90 54926.07 88888.00 2013-05-07 02:51:11.500 127 12640.40 157.97 54926.07 88888.00 2013-05-07 02:51:11.625 127 12640.38 157.93 54926.05 88888.00 2013-05-07 02:51:11.750 127 12640.30 157.90 54926.07 88888.00 2013-05-07 02:51:11.875 127 12640.35 157.95 54926.07 88888.00 2013-05-07 02:51:12.000 127 12640.42 157.95 54926.07 88888.00 2013-05-07 02:51:12.125 127 12640.42 157.90 54926.07 88888.00 2013-05-07 02:51:12.250 127 12640.42 157.93 54926.07 88888.00 2013-05-07 02:51:12.375 127 12640.42 157.95 54926.07 88888.00 2013-05-07 02:51:12.500 127 12640.42 158.00 54926.07 88888.00 2013-05-07 02:51:12.625 127 12640.45 157.93 54926.05 88888.00 2013-05-07 02:51:12.750 127 12640.38 157.88 54926.07 88888.00 2013-05-07 02:51:12.875 127 12640.42 157.93 54926.10 88888.00 2013-05-07 02:51:13.000 127 12640.48 157.95 54926.07 88888.00 2013-05-07 02:51:13.125 127 12640.45 157.93 54926.03 88888.00 2013-05-07 02:51:13.250 127 12640.45 157.95 54926.00 88888.00 2013-05-07 02:51:13.375 127 12640.38 157.95 54925.97 88888.00 2013-05-07 02:51:13.500 127 12640.33 157.95 54926.03 88888.00 2013-05-07 02:51:13.625 127 12640.38 158.00 54926.05 88888.00 2013-05-07 02:51:13.750 127 12640.33 158.03 54926.07 88888.00 2013-05-07 02:51:13.875 127 12640.33 158.05 54926.05 88888.00 2013-05-07 02:51:14.000 127 12640.35 158.07 54926.03 88888.00 2013-05-07 02:51:14.125 127 12640.38 158.03 54926.03 88888.00 2013-05-07 02:51:14.250 127 12640.33 158.03 54926.05 88888.00 2013-05-07 02:51:14.375 127 12640.30 158.03 54926.05 88888.00 2013-05-07 02:51:14.500 127 12640.20 158.03 54926.07 88888.00 2013-05-07 02:51:14.625 127 12640.23 158.03 54926.03 88888.00 2013-05-07 02:51:14.750 127 12640.30 158.05 54926.07 88888.00 2013-05-07 02:51:14.875 127 12640.33 158.05 54926.10 88888.00 2013-05-07 02:51:15.000 127 12640.23 158.03 54926.00 88888.00 2013-05-07 02:51:15.125 127 12640.15 158.00 54926.03 88888.00 2013-05-07 02:51:15.250 127 12640.10 157.93 54926.05 88888.00 2013-05-07 02:51:15.375 127 12640.15 157.97 54926.07 88888.00 2013-05-07 02:51:15.500 127 12640.12 158.03 54926.07 88888.00 2013-05-07 02:51:15.625 127 12640.10 158.00 54926.05 88888.00 2013-05-07 02:51:15.750 127 12640.08 157.97 54926.07 88888.00 2013-05-07 02:51:15.875 127 12640.08 158.00 54926.12 88888.00 2013-05-07 02:51:16.000 127 12640.00 157.97 54926.07 88888.00 2013-05-07 02:51:16.125 127 12640.00 157.97 54926.07 88888.00 2013-05-07 02:51:16.250 127 12640.00 157.97 54926.07 88888.00 2013-05-07 02:51:16.375 127 12639.95 157.93 54926.03 88888.00 2013-05-07 02:51:16.500 127 12639.92 157.97 54926.07 88888.00 2013-05-07 02:51:16.625 127 12639.98 157.97 54926.10 88888.00 2013-05-07 02:51:16.750 127 12639.92 158.00 54926.10 88888.00 2013-05-07 02:51:16.875 127 12639.85 157.97 54926.07 88888.00 2013-05-07 02:51:17.000 127 12639.85 158.03 54926.03 88888.00 2013-05-07 02:51:17.125 127 12639.92 158.07 54926.05 88888.00 2013-05-07 02:51:17.250 127 12639.95 158.05 54926.05 88888.00 2013-05-07 02:51:17.375 127 12639.92 158.03 54926.03 88888.00 2013-05-07 02:51:17.500 127 12639.85 158.03 54926.03 88888.00 2013-05-07 02:51:17.625 127 12639.85 158.05 54926.00 88888.00 2013-05-07 02:51:17.750 127 12639.90 158.07 54926.03 88888.00 2013-05-07 02:51:17.875 127 12639.95 158.12 54926.03 88888.00 2013-05-07 02:51:18.000 127 12639.95 158.15 54926.05 88888.00 2013-05-07 02:51:18.125 127 12639.92 158.22 54926.10 88888.00 2013-05-07 02:51:18.250 127 12639.90 158.18 54926.10 88888.00 2013-05-07 02:51:18.375 127 12639.92 158.20 54926.10 88888.00 2013-05-07 02:51:18.500 127 12639.88 158.22 54926.07 88888.00 2013-05-07 02:51:18.625 127 12639.85 158.22 54926.07 88888.00 2013-05-07 02:51:18.750 127 12639.85 158.20 54926.05 88888.00 2013-05-07 02:51:18.875 127 12639.85 158.18 54926.03 88888.00 2013-05-07 02:51:19.000 127 12639.83 158.15 54926.00 88888.00 2013-05-07 02:51:19.125 127 12639.83 158.18 54926.00 88888.00 2013-05-07 02:51:19.250 127 12639.77 158.12 54926.05 88888.00 2013-05-07 02:51:19.375 127 12639.75 158.10 54926.00 88888.00 2013-05-07 02:51:19.500 127 12639.70 158.12 54926.00 88888.00 2013-05-07 02:51:19.625 127 12639.70 158.18 54926.03 88888.00 2013-05-07 02:51:19.750 127 12639.67 158.20 54926.07 88888.00 2013-05-07 02:51:19.875 127 12639.65 158.18 54926.05 88888.00 2013-05-07 02:51:20.000 127 12639.60 158.18 54926.03 88888.00 2013-05-07 02:51:20.125 127 12639.60 158.18 54926.03 88888.00 2013-05-07 02:51:20.250 127 12639.55 158.22 54926.07 88888.00 2013-05-07 02:51:20.375 127 12639.58 158.28 54926.05 88888.00 2013-05-07 02:51:20.500 127 12639.62 158.30 54926.07 88888.00 2013-05-07 02:51:20.625 127 12639.65 158.30 54926.10 88888.00 2013-05-07 02:51:20.750 127 12639.62 158.25 54926.03 88888.00 2013-05-07 02:51:20.875 127 12639.60 158.20 54926.03 88888.00 2013-05-07 02:51:21.000 127 12639.58 158.18 54925.95 88888.00 2013-05-07 02:51:21.125 127 12639.40 158.15 54926.00 88888.00 2013-05-07 02:51:21.250 127 12639.30 158.18 54926.07 88888.00 2013-05-07 02:51:21.375 127 12639.33 158.22 54926.07 88888.00 2013-05-07 02:51:21.500 127 12639.25 158.20 54926.07 88888.00 2013-05-07 02:51:21.625 127 12639.23 158.18 54926.07 88888.00 2013-05-07 02:51:21.750 127 12639.17 158.18 54926.03 88888.00 2013-05-07 02:51:21.875 127 12639.17 158.15 54926.03 88888.00 2013-05-07 02:51:22.000 127 12639.20 158.15 54926.03 88888.00 2013-05-07 02:51:22.125 127 12639.17 158.15 54926.05 88888.00 2013-05-07 02:51:22.250 127 12639.12 158.15 54926.10 88888.00 2013-05-07 02:51:22.375 127 12639.12 158.20 54926.15 88888.00 2013-05-07 02:51:22.500 127 12639.08 158.18 54926.07 88888.00 2013-05-07 02:51:22.625 127 12639.08 158.12 54926.03 88888.00 2013-05-07 02:51:22.750 127 12639.02 158.10 54926.00 88888.00 2013-05-07 02:51:22.875 127 12639.00 158.15 54926.03 88888.00 2013-05-07 02:51:23.000 127 12638.98 158.18 54926.03 88888.00 2013-05-07 02:51:23.125 127 12639.02 158.18 54926.07 88888.00 2013-05-07 02:51:23.250 127 12638.98 158.15 54926.03 88888.00 2013-05-07 02:51:23.375 127 12638.92 158.12 54926.00 88888.00 2013-05-07 02:51:23.500 127 12638.92 158.18 54926.05 88888.00 2013-05-07 02:51:23.625 127 12638.95 158.20 54926.00 88888.00 2013-05-07 02:51:23.750 127 12638.90 158.20 54926.00 88888.00 2013-05-07 02:51:23.875 127 12638.85 158.22 54926.03 88888.00 2013-05-07 02:51:24.000 127 12638.83 158.25 54926.07 88888.00 2013-05-07 02:51:24.125 127 12638.85 158.22 54926.07 88888.00 2013-05-07 02:51:24.250 127 12638.80 158.22 54926.05 88888.00 2013-05-07 02:51:24.375 127 12638.73 158.25 54926.03 88888.00 2013-05-07 02:51:24.500 127 12638.73 158.25 54926.03 88888.00 2013-05-07 02:51:24.625 127 12638.80 158.28 54926.07 88888.00 2013-05-07 02:51:24.750 127 12638.75 158.28 54926.07 88888.00 2013-05-07 02:51:24.875 127 12638.70 158.30 54926.07 88888.00 2013-05-07 02:51:25.000 127 12638.70 158.32 54926.10 88888.00 2013-05-07 02:51:25.125 127 12638.73 158.38 54926.12 88888.00 2013-05-07 02:51:25.250 127 12638.67 158.38 54926.10 88888.00 2013-05-07 02:51:25.375 127 12638.65 158.38 54926.10 88888.00 2013-05-07 02:51:25.500 127 12638.58 158.35 54926.10 88888.00 2013-05-07 02:51:25.625 127 12638.55 158.30 54926.07 88888.00 2013-05-07 02:51:25.750 127 12638.55 158.28 54926.07 88888.00 2013-05-07 02:51:25.875 127 12638.58 158.30 54926.07 88888.00 2013-05-07 02:51:26.000 127 12638.58 158.30 54926.07 88888.00 2013-05-07 02:51:26.125 127 12638.55 158.30 54926.10 88888.00 2013-05-07 02:51:26.250 127 12638.50 158.28 54926.07 88888.00 2013-05-07 02:51:26.375 127 12638.50 158.30 54926.07 88888.00 2013-05-07 02:51:26.500 127 12638.48 158.32 54926.05 88888.00 2013-05-07 02:51:26.625 127 12638.50 158.38 54926.07 88888.00 2013-05-07 02:51:26.750 127 12638.50 158.35 54926.10 88888.00 2013-05-07 02:51:26.875 127 12638.48 158.32 54926.03 88888.00 2013-05-07 02:51:27.000 127 12638.40 158.25 54926.00 88888.00 2013-05-07 02:51:27.125 127 12638.40 158.25 54926.05 88888.00 2013-05-07 02:51:27.250 127 12638.33 158.25 54926.03 88888.00 2013-05-07 02:51:27.375 127 12638.30 158.30 54926.05 88888.00 2013-05-07 02:51:27.500 127 12638.30 158.30 54926.05 88888.00 2013-05-07 02:51:27.625 127 12638.35 158.32 54926.05 88888.00 2013-05-07 02:51:27.750 127 12638.30 158.30 54926.00 88888.00 2013-05-07 02:51:27.875 127 12638.30 158.30 54926.03 88888.00 2013-05-07 02:51:28.000 127 12638.35 158.32 54926.03 88888.00 2013-05-07 02:51:28.125 127 12638.33 158.28 54926.05 88888.00 2013-05-07 02:51:28.250 127 12638.25 158.30 54926.05 88888.00 2013-05-07 02:51:28.375 127 12638.17 158.28 54926.03 88888.00 2013-05-07 02:51:28.500 127 12638.17 158.28 54926.05 88888.00 2013-05-07 02:51:28.625 127 12638.25 158.30 54926.05 88888.00 2013-05-07 02:51:28.750 127 12638.23 158.32 54926.03 88888.00 2013-05-07 02:51:28.875 127 12638.20 158.30 54926.05 88888.00 2013-05-07 02:51:29.000 127 12638.15 158.30 54926.03 88888.00 2013-05-07 02:51:29.125 127 12638.15 158.32 54926.03 88888.00 2013-05-07 02:51:29.250 127 12638.17 158.28 54926.03 88888.00 2013-05-07 02:51:29.375 127 12638.20 158.28 54926.03 88888.00 2013-05-07 02:51:29.500 127 12638.17 158.28 54926.05 88888.00 2013-05-07 02:51:29.625 127 12638.15 158.28 54926.03 88888.00 2013-05-07 02:51:29.750 127 12638.17 158.28 54926.00 88888.00 2013-05-07 02:51:29.875 127 12638.17 158.30 54926.07 88888.00 2013-05-07 02:51:30.000 127 12638.15 158.28 54926.05 88888.00 2013-05-07 02:51:30.125 127 12638.12 158.22 54926.05 88888.00 2013-05-07 02:51:30.250 127 12638.02 158.18 54926.03 88888.00 2013-05-07 02:51:30.375 127 12638.02 158.20 54926.03 88888.00 2013-05-07 02:51:30.500 127 12637.98 158.22 54926.07 88888.00 2013-05-07 02:51:30.625 127 12637.98 158.22 54926.03 88888.00 2013-05-07 02:51:30.750 127 12638.05 158.22 54926.05 88888.00 2013-05-07 02:51:30.875 127 12638.05 158.22 54926.07 88888.00 2013-05-07 02:51:31.000 127 12638.00 158.25 54926.07 88888.00 2013-05-07 02:51:31.125 127 12637.95 158.32 54926.07 88888.00 2013-05-07 02:51:31.250 127 12637.95 158.38 54926.12 88888.00 2013-05-07 02:51:31.375 127 12637.90 158.35 54926.05 88888.00 2013-05-07 02:51:31.500 127 12637.77 158.25 54926.00 88888.00 2013-05-07 02:51:31.625 127 12637.75 158.28 54926.00 88888.00 2013-05-07 02:51:31.750 127 12637.83 158.30 54926.05 88888.00 2013-05-07 02:51:31.875 127 12637.80 158.32 54926.03 88888.00 2013-05-07 02:51:32.000 127 12637.70 158.32 54926.03 88888.00 2013-05-07 02:51:32.125 127 12637.62 158.32 54926.05 88888.00 2013-05-07 02:51:32.250 127 12637.58 158.30 54926.03 88888.00 2013-05-07 02:51:32.375 127 12637.62 158.28 54926.03 88888.00 2013-05-07 02:51:32.500 127 12637.73 158.28 54926.03 88888.00 2013-05-07 02:51:32.625 127 12637.73 158.32 54926.03 88888.00 2013-05-07 02:51:32.750 127 12637.67 158.32 54926.00 88888.00 2013-05-07 02:51:32.875 127 12637.67 158.28 54925.97 88888.00 2013-05-07 02:51:33.000 127 12637.67 158.28 54926.00 88888.00 2013-05-07 02:51:33.125 127 12637.65 158.32 54926.03 88888.00 2013-05-07 02:51:33.250 127 12637.60 158.30 54926.00 88888.00 2013-05-07 02:51:33.375 127 12637.58 158.30 54926.00 88888.00 2013-05-07 02:51:33.500 127 12637.58 158.28 54926.00 88888.00 2013-05-07 02:51:33.625 127 12637.52 158.28 54925.97 88888.00 2013-05-07 02:51:33.750 127 12637.48 158.28 54925.95 88888.00 2013-05-07 02:51:33.875 127 12637.52 158.22 54925.97 88888.00 2013-05-07 02:51:34.000 127 12637.52 158.22 54926.00 88888.00 2013-05-07 02:51:34.125 127 12637.50 158.25 54926.00 88888.00 2013-05-07 02:51:34.250 127 12637.45 158.25 54926.00 88888.00 2013-05-07 02:51:34.375 127 12637.52 158.25 54925.95 88888.00 2013-05-07 02:51:34.500 127 12637.50 158.25 54925.97 88888.00 2013-05-07 02:51:34.625 127 12637.50 158.25 54926.00 88888.00 2013-05-07 02:51:34.750 127 12637.50 158.28 54926.00 88888.00 2013-05-07 02:51:34.875 127 12637.50 158.28 54925.97 88888.00 2013-05-07 02:51:35.000 127 12637.50 158.22 54925.93 88888.00 2013-05-07 02:51:35.125 127 12637.48 158.22 54925.93 88888.00 2013-05-07 02:51:35.250 127 12637.45 158.20 54925.90 88888.00 2013-05-07 02:51:35.375 127 12637.45 158.22 54925.93 88888.00 2013-05-07 02:51:35.500 127 12637.40 158.25 54925.93 88888.00 2013-05-07 02:51:35.625 127 12637.38 158.28 54925.93 88888.00 2013-05-07 02:51:35.750 127 12637.35 158.25 54925.97 88888.00 2013-05-07 02:51:35.875 127 12637.33 158.22 54925.97 88888.00 2013-05-07 02:51:36.000 127 12637.33 158.18 54925.95 88888.00 2013-05-07 02:51:36.125 127 12637.27 158.20 54925.93 88888.00 2013-05-07 02:51:36.250 127 12637.27 158.22 54925.97 88888.00 2013-05-07 02:51:36.375 127 12637.27 158.20 54925.90 88888.00 2013-05-07 02:51:36.500 127 12637.25 158.20 54925.93 88888.00 2013-05-07 02:51:36.625 127 12637.23 158.25 54925.93 88888.00 2013-05-07 02:51:36.750 127 12637.20 158.25 54925.90 88888.00 2013-05-07 02:51:36.875 127 12637.20 158.22 54925.88 88888.00 2013-05-07 02:51:37.000 127 12637.27 158.25 54925.93 88888.00 2013-05-07 02:51:37.125 127 12637.25 158.30 54925.97 88888.00 2013-05-07 02:51:37.250 127 12637.23 158.28 54925.95 88888.00 2013-05-07 02:51:37.375 127 12637.20 158.25 54925.93 88888.00 2013-05-07 02:51:37.500 127 12637.23 158.28 54925.93 88888.00 2013-05-07 02:51:37.625 127 12637.25 158.30 54925.95 88888.00 2013-05-07 02:51:37.750 127 12637.20 158.32 54925.95 88888.00 2013-05-07 02:51:37.875 127 12637.10 158.25 54925.88 88888.00 2013-05-07 02:51:38.000 127 12637.08 158.28 54925.88 88888.00 2013-05-07 02:51:38.125 127 12637.17 158.32 54925.93 88888.00 2013-05-07 02:51:38.250 127 12637.12 158.30 54925.95 88888.00 2013-05-07 02:51:38.375 127 12637.10 158.28 54925.88 88888.00 2013-05-07 02:51:38.500 127 12637.05 158.25 54925.88 88888.00 2013-05-07 02:51:38.625 127 12637.08 158.25 54925.88 88888.00 2013-05-07 02:51:38.750 127 12637.05 158.30 54925.88 88888.00 2013-05-07 02:51:38.875 127 12637.02 158.25 54925.85 88888.00 2013-05-07 02:51:39.000 127 12637.02 158.25 54925.85 88888.00 2013-05-07 02:51:39.125 127 12637.08 158.28 54925.90 88888.00 2013-05-07 02:51:39.250 127 12637.12 158.28 54925.88 88888.00 2013-05-07 02:51:39.375 127 12637.17 158.25 54925.88 88888.00 2013-05-07 02:51:39.500 127 12637.15 158.30 54925.93 88888.00 2013-05-07 02:51:39.625 127 12637.08 158.32 54925.90 88888.00 2013-05-07 02:51:39.750 127 12637.02 158.35 54925.93 88888.00 2013-05-07 02:51:39.875 127 12637.08 158.32 54925.90 88888.00 2013-05-07 02:51:40.000 127 12637.00 158.32 54925.85 88888.00 2013-05-07 02:51:40.125 127 12637.00 158.35 54925.85 88888.00 2013-05-07 02:51:40.250 127 12637.08 158.38 54925.90 88888.00 2013-05-07 02:51:40.375 127 12637.12 158.40 54925.85 88888.00 2013-05-07 02:51:40.500 127 12637.10 158.40 54925.85 88888.00 2013-05-07 02:51:40.625 127 12637.10 158.38 54925.88 88888.00 2013-05-07 02:51:40.750 127 12637.05 158.35 54925.85 88888.00 2013-05-07 02:51:40.875 127 12636.92 158.30 54925.80 88888.00 2013-05-07 02:51:41.000 127 12636.90 158.32 54925.80 88888.00 2013-05-07 02:51:41.125 127 12636.98 158.38 54925.85 88888.00 2013-05-07 02:51:41.250 127 12636.98 158.38 54925.85 88888.00 2013-05-07 02:51:41.375 127 12636.95 158.35 54925.82 88888.00 2013-05-07 02:51:41.500 127 12636.85 158.30 54925.80 88888.00 2013-05-07 02:51:41.625 127 12636.83 158.32 54925.78 88888.00 2013-05-07 02:51:41.750 127 12636.83 158.28 54925.72 88888.00 2013-05-07 02:51:41.875 127 12636.77 158.25 54925.70 88888.00 2013-05-07 02:51:42.000 127 12636.73 158.25 54925.70 88888.00 2013-05-07 02:51:42.125 127 12636.80 158.28 54925.75 88888.00 2013-05-07 02:51:42.250 127 12636.85 158.25 54925.75 88888.00 2013-05-07 02:51:42.375 127 12636.83 158.22 54925.75 88888.00 2013-05-07 02:51:42.500 127 12636.77 158.22 54925.75 88888.00 2013-05-07 02:51:42.625 127 12636.80 158.22 54925.72 88888.00 2013-05-07 02:51:42.750 127 12636.80 158.22 54925.75 88888.00 2013-05-07 02:51:42.875 127 12636.77 158.20 54925.70 88888.00 2013-05-07 02:51:43.000 127 12636.75 158.22 54925.70 88888.00 2013-05-07 02:51:43.125 127 12636.77 158.20 54925.75 88888.00 2013-05-07 02:51:43.250 127 12636.80 158.22 54925.75 88888.00 2013-05-07 02:51:43.375 127 12636.83 158.25 54925.70 88888.00 2013-05-07 02:51:43.500 127 12636.80 158.22 54925.68 88888.00 2013-05-07 02:51:43.625 127 12636.73 158.25 54925.68 88888.00 2013-05-07 02:51:43.750 127 12636.77 158.30 54925.72 88888.00 2013-05-07 02:51:43.875 127 12636.83 158.25 54925.72 88888.00 2013-05-07 02:51:44.000 127 12636.88 158.22 54925.70 88888.00 2013-05-07 02:51:44.125 127 12636.88 158.22 54925.68 88888.00 2013-05-07 02:51:44.250 127 12636.85 158.28 54925.68 88888.00 2013-05-07 02:51:44.375 127 12636.85 158.25 54925.68 88888.00 2013-05-07 02:51:44.500 127 12636.90 158.28 54925.70 88888.00 2013-05-07 02:51:44.625 127 12636.88 158.25 54925.70 88888.00 2013-05-07 02:51:44.750 127 12636.83 158.30 54925.72 88888.00 2013-05-07 02:51:44.875 127 12636.83 158.30 54925.72 88888.00 2013-05-07 02:51:45.000 127 12636.80 158.30 54925.70 88888.00 2013-05-07 02:51:45.125 127 12636.80 158.30 54925.72 88888.00 2013-05-07 02:51:45.250 127 12636.75 158.30 54925.75 88888.00 2013-05-07 02:51:45.375 127 12636.75 158.28 54925.70 88888.00 2013-05-07 02:51:45.500 127 12636.77 158.28 54925.68 88888.00 2013-05-07 02:51:45.625 127 12636.77 158.22 54925.68 88888.00 2013-05-07 02:51:45.750 127 12636.75 158.20 54925.68 88888.00 2013-05-07 02:51:45.875 127 12636.75 158.25 54925.65 88888.00 2013-05-07 02:51:46.000 127 12636.77 158.25 54925.65 88888.00 2013-05-07 02:51:46.125 127 12636.77 158.22 54925.62 88888.00 2013-05-07 02:51:46.250 127 12636.80 158.22 54925.65 88888.00 2013-05-07 02:51:46.375 127 12636.83 158.25 54925.68 88888.00 2013-05-07 02:51:46.500 127 12636.77 158.22 54925.65 88888.00 2013-05-07 02:51:46.625 127 12636.80 158.18 54925.68 88888.00 2013-05-07 02:51:46.750 127 12636.83 158.22 54925.68 88888.00 2013-05-07 02:51:46.875 127 12636.88 158.25 54925.68 88888.00 2013-05-07 02:51:47.000 127 12636.80 158.20 54925.65 88888.00 2013-05-07 02:51:47.125 127 12636.75 158.20 54925.62 88888.00 2013-05-07 02:51:47.250 127 12636.73 158.22 54925.62 88888.00 2013-05-07 02:51:47.375 127 12636.73 158.25 54925.62 88888.00 2013-05-07 02:51:47.500 127 12636.73 158.22 54925.60 88888.00 2013-05-07 02:51:47.625 127 12636.75 158.25 54925.57 88888.00 2013-05-07 02:51:47.750 127 12636.75 158.28 54925.60 88888.00 2013-05-07 02:51:47.875 127 12636.80 158.28 54925.62 88888.00 2013-05-07 02:51:48.000 127 12636.80 158.25 54925.60 88888.00 2013-05-07 02:51:48.125 127 12636.83 158.20 54925.55 88888.00 2013-05-07 02:51:48.250 127 12636.75 158.18 54925.55 88888.00 2013-05-07 02:51:48.375 127 12636.77 158.15 54925.55 88888.00 2013-05-07 02:51:48.500 127 12636.80 158.20 54925.57 88888.00 2013-05-07 02:51:48.625 127 12636.80 158.22 54925.57 88888.00 2013-05-07 02:51:48.750 127 12636.77 158.22 54925.57 88888.00 2013-05-07 02:51:48.875 127 12636.77 158.25 54925.60 88888.00 2013-05-07 02:51:49.000 127 12636.83 158.28 54925.62 88888.00 2013-05-07 02:51:49.125 127 12636.83 158.25 54925.57 88888.00 2013-05-07 02:51:49.250 127 12636.75 158.25 54925.60 88888.00 2013-05-07 02:51:49.375 127 12636.73 158.25 54925.57 88888.00 2013-05-07 02:51:49.500 127 12636.67 158.28 54925.60 88888.00 2013-05-07 02:51:49.625 127 12636.65 158.30 54925.65 88888.00 2013-05-07 02:51:49.750 127 12636.62 158.28 54925.60 88888.00 2013-05-07 02:51:49.875 127 12636.65 158.25 54925.60 88888.00 2013-05-07 02:51:50.000 127 12636.75 158.28 54925.57 88888.00 2013-05-07 02:51:50.125 127 12636.73 158.25 54925.57 88888.00 2013-05-07 02:51:50.250 127 12636.65 158.18 54925.55 88888.00 2013-05-07 02:51:50.375 127 12636.65 158.18 54925.50 88888.00 2013-05-07 02:51:50.500 127 12636.67 158.20 54925.47 88888.00 2013-05-07 02:51:50.625 127 12636.73 158.22 54925.53 88888.00 2013-05-07 02:51:50.750 127 12636.65 158.25 54925.55 88888.00 2013-05-07 02:51:50.875 127 12636.60 158.25 54925.55 88888.00 2013-05-07 02:51:51.000 127 12636.60 158.22 54925.55 88888.00 2013-05-07 02:51:51.125 127 12636.60 158.25 54925.53 88888.00 2013-05-07 02:51:51.250 127 12636.58 158.22 54925.50 88888.00 2013-05-07 02:51:51.375 127 12636.55 158.25 54925.50 88888.00 2013-05-07 02:51:51.500 127 12636.52 158.22 54925.50 88888.00 2013-05-07 02:51:51.625 127 12636.55 158.22 54925.50 88888.00 2013-05-07 02:51:51.750 127 12636.58 158.15 54925.45 88888.00 2013-05-07 02:51:51.875 127 12636.62 158.20 54925.47 88888.00 2013-05-07 02:51:52.000 127 12636.65 158.25 54925.50 88888.00 2013-05-07 02:51:52.125 127 12636.65 158.25 54925.53 88888.00 2013-05-07 02:51:52.250 127 12636.62 158.20 54925.53 88888.00 2013-05-07 02:51:52.375 127 12636.58 158.15 54925.45 88888.00 2013-05-07 02:51:52.500 127 12636.58 158.15 54925.50 88888.00 2013-05-07 02:51:52.625 127 12636.60 158.18 54925.47 88888.00 2013-05-07 02:51:52.750 127 12636.65 158.20 54925.50 88888.00 2013-05-07 02:51:52.875 127 12636.60 158.18 54925.50 88888.00 2013-05-07 02:51:53.000 127 12636.65 158.18 54925.50 88888.00 2013-05-07 02:51:53.125 127 12636.60 158.18 54925.50 88888.00 2013-05-07 02:51:53.250 127 12636.58 158.20 54925.53 88888.00 2013-05-07 02:51:53.375 127 12636.60 158.22 54925.50 88888.00 2013-05-07 02:51:53.500 127 12636.62 158.22 54925.47 88888.00 2013-05-07 02:51:53.625 127 12636.55 158.18 54925.40 88888.00 2013-05-07 02:51:53.750 127 12636.50 158.10 54925.35 88888.00 2013-05-07 02:51:53.875 127 12636.55 158.15 54925.38 88888.00 2013-05-07 02:51:54.000 127 12636.62 158.22 54925.40 88888.00 2013-05-07 02:51:54.125 127 12636.60 158.15 54925.40 88888.00 2013-05-07 02:51:54.250 127 12636.58 158.20 54925.43 88888.00 2013-05-07 02:51:54.375 127 12636.62 158.22 54925.47 88888.00 2013-05-07 02:51:54.500 127 12636.67 158.22 54925.45 88888.00 2013-05-07 02:51:54.625 127 12636.65 158.15 54925.40 88888.00 2013-05-07 02:51:54.750 127 12636.58 158.10 54925.35 88888.00 2013-05-07 02:51:54.875 127 12636.58 158.15 54925.32 88888.00 2013-05-07 02:51:55.000 127 12636.65 158.20 54925.35 88888.00 2013-05-07 02:51:55.125 127 12636.62 158.18 54925.38 88888.00 2013-05-07 02:51:55.250 127 12636.52 158.15 54925.35 88888.00 2013-05-07 02:51:55.375 127 12636.52 158.18 54925.38 88888.00 2013-05-07 02:51:55.500 127 12636.52 158.12 54925.38 88888.00 2013-05-07 02:51:55.625 127 12636.58 158.18 54925.40 88888.00 2013-05-07 02:51:55.750 127 12636.62 158.18 54925.38 88888.00 2013-05-07 02:51:55.875 127 12636.55 158.07 54925.32 88888.00 2013-05-07 02:51:56.000 127 12636.58 158.10 54925.32 88888.00 2013-05-07 02:51:56.125 127 12636.55 158.15 54925.38 88888.00 2013-05-07 02:51:56.250 127 12636.48 158.10 54925.32 88888.00 2013-05-07 02:51:56.375 127 12636.48 158.07 54925.32 88888.00 2013-05-07 02:51:56.500 127 12636.45 158.12 54925.32 88888.00 2013-05-07 02:51:56.625 127 12636.48 158.18 54925.35 88888.00 2013-05-07 02:51:56.750 127 12636.52 158.22 54925.38 88888.00 2013-05-07 02:51:56.875 127 12636.50 158.20 54925.35 88888.00 2013-05-07 02:51:57.000 127 12636.48 158.20 54925.38 88888.00 2013-05-07 02:51:57.125 127 12636.38 158.18 54925.35 88888.00 2013-05-07 02:51:57.250 127 12636.38 158.18 54925.32 88888.00 2013-05-07 02:51:57.375 127 12636.45 158.22 54925.32 88888.00 2013-05-07 02:51:57.500 127 12636.40 158.25 54925.30 88888.00 2013-05-07 02:51:57.625 127 12636.35 158.20 54925.28 88888.00 2013-05-07 02:51:57.750 127 12636.45 158.22 54925.32 88888.00 2013-05-07 02:51:57.875 127 12636.52 158.25 54925.30 88888.00 2013-05-07 02:51:58.000 127 12636.45 158.20 54925.25 88888.00 2013-05-07 02:51:58.125 127 12636.42 158.20 54925.30 88888.00 2013-05-07 02:51:58.250 127 12636.52 158.22 54925.32 88888.00 2013-05-07 02:51:58.375 127 12636.55 158.22 54925.32 88888.00 2013-05-07 02:51:58.500 127 12636.58 158.22 54925.30 88888.00 2013-05-07 02:51:58.625 127 12636.62 158.20 54925.28 88888.00 2013-05-07 02:51:58.750 127 12636.65 158.25 54925.30 88888.00 2013-05-07 02:51:58.875 127 12636.65 158.28 54925.30 88888.00 2013-05-07 02:51:59.000 127 12636.60 158.28 54925.25 88888.00 2013-05-07 02:51:59.125 127 12636.55 158.25 54925.22 88888.00 2013-05-07 02:51:59.250 127 12636.52 158.22 54925.22 88888.00 2013-05-07 02:51:59.375 127 12636.52 158.22 54925.20 88888.00 2013-05-07 02:51:59.500 127 12636.50 158.25 54925.25 88888.00 2013-05-07 02:51:59.625 127 12636.58 158.30 54925.25 88888.00 2013-05-07 02:51:59.750 127 12636.58 158.35 54925.25 88888.00 2013-05-07 02:51:59.875 127 12636.50 158.35 54925.22 88888.00 2013-05-07 02:52:00.000 127 12636.50 158.30 54925.22 88888.00 2013-05-07 02:52:00.125 127 12636.48 158.32 54925.22 88888.00 2013-05-07 02:52:00.250 127 12636.48 158.32 54925.25 88888.00 2013-05-07 02:52:00.375 127 12636.50 158.35 54925.20 88888.00 2013-05-07 02:52:00.500 127 12636.50 158.35 54925.22 88888.00 2013-05-07 02:52:00.625 127 12636.48 158.38 54925.25 88888.00 2013-05-07 02:52:00.750 127 12636.42 158.38 54925.22 88888.00 2013-05-07 02:52:00.875 127 12636.38 158.32 54925.22 88888.00 2013-05-07 02:52:01.000 127 12636.38 158.35 54925.22 88888.00 2013-05-07 02:52:01.125 127 12636.40 158.38 54925.22 88888.00 2013-05-07 02:52:01.250 127 12636.40 158.38 54925.22 88888.00 2013-05-07 02:52:01.375 127 12636.42 158.35 54925.20 88888.00 2013-05-07 02:52:01.500 127 12636.38 158.32 54925.15 88888.00 2013-05-07 02:52:01.625 127 12636.38 158.38 54925.18 88888.00 2013-05-07 02:52:01.750 127 12636.38 158.43 54925.20 88888.00 2013-05-07 02:52:01.875 127 12636.40 158.40 54925.20 88888.00 2013-05-07 02:52:02.000 127 12636.45 158.40 54925.18 88888.00 2013-05-07 02:52:02.125 127 12636.42 158.40 54925.18 88888.00 2013-05-07 02:52:02.250 127 12636.40 158.38 54925.07 88888.00 2013-05-07 02:52:02.375 127 12636.42 158.40 54925.07 88888.00 2013-05-07 02:52:02.500 127 12636.45 158.43 54925.15 88888.00 2013-05-07 02:52:02.625 127 12636.50 158.45 54925.12 88888.00 2013-05-07 02:52:02.750 127 12636.45 158.40 54925.05 88888.00 2013-05-07 02:52:02.875 127 12636.48 158.40 54925.05 88888.00 2013-05-07 02:52:03.000 127 12636.50 158.45 54925.10 88888.00 2013-05-07 02:52:03.125 127 12636.52 158.47 54925.10 88888.00 2013-05-07 02:52:03.250 127 12636.48 158.43 54925.07 88888.00 2013-05-07 02:52:03.375 127 12636.52 158.43 54925.10 88888.00 2013-05-07 02:52:03.500 127 12636.58 158.43 54925.07 88888.00 2013-05-07 02:52:03.625 127 12636.55 158.38 54925.05 88888.00 2013-05-07 02:52:03.750 127 12636.60 158.43 54925.07 88888.00 2013-05-07 02:52:03.875 127 12636.60 158.43 54925.07 88888.00 2013-05-07 02:52:04.000 127 12636.58 158.40 54925.05 88888.00 2013-05-07 02:52:04.125 127 12636.50 158.38 54925.07 88888.00 2013-05-07 02:52:04.250 127 12636.42 158.43 54925.10 88888.00 2013-05-07 02:52:04.375 127 12636.50 158.47 54925.10 88888.00 2013-05-07 02:52:04.500 127 12636.50 158.45 54925.07 88888.00 2013-05-07 02:52:04.625 127 12636.48 158.45 54925.05 88888.00 2013-05-07 02:52:04.750 127 12636.38 158.40 54925.00 88888.00 2013-05-07 02:52:04.875 127 12636.40 158.38 54925.00 88888.00 2013-05-07 02:52:05.000 127 12636.35 158.43 54925.00 88888.00 2013-05-07 02:52:05.125 127 12636.35 158.43 54925.03 88888.00 2013-05-07 02:52:05.250 127 12636.42 158.47 54925.05 88888.00 2013-05-07 02:52:05.375 127 12636.50 158.50 54925.03 88888.00 2013-05-07 02:52:05.500 127 12636.48 158.50 54925.03 88888.00 2013-05-07 02:52:05.625 127 12636.48 158.43 54925.03 88888.00 2013-05-07 02:52:05.750 127 12636.45 158.43 54925.00 88888.00 2013-05-07 02:52:05.875 127 12636.50 158.45 54925.00 88888.00 2013-05-07 02:52:06.000 127 12636.52 158.50 54925.05 88888.00 2013-05-07 02:52:06.125 127 12636.58 158.50 54925.05 88888.00 2013-05-07 02:52:06.250 127 12636.52 158.43 54925.00 88888.00 2013-05-07 02:52:06.375 127 12636.50 158.43 54924.97 88888.00 2013-05-07 02:52:06.500 127 12636.35 158.45 54924.95 88888.00 2013-05-07 02:52:06.625 127 12636.33 158.47 54924.97 88888.00 2013-05-07 02:52:06.750 127 12636.45 158.47 54925.00 88888.00 2013-05-07 02:52:06.875 127 12636.55 158.45 54924.97 88888.00 2013-05-07 02:52:07.000 127 12636.60 158.43 54924.95 88888.00 2013-05-07 02:52:07.125 127 12636.58 158.43 54924.90 88888.00 2013-05-07 02:52:07.250 127 12636.50 158.38 54924.88 88888.00 2013-05-07 02:52:07.375 127 12636.55 158.40 54924.90 88888.00 2013-05-07 02:52:07.500 127 12636.55 158.38 54924.85 88888.00 2013-05-07 02:52:07.625 127 12636.52 158.38 54924.82 88888.00 2013-05-07 02:52:07.750 127 12636.50 158.43 54924.88 88888.00 2013-05-07 02:52:07.875 127 12636.48 158.45 54924.90 88888.00 2013-05-07 02:52:08.000 127 12636.40 158.45 54924.85 88888.00 2013-05-07 02:52:08.125 127 12636.40 158.47 54924.85 88888.00 2013-05-07 02:52:08.250 127 12636.35 158.50 54924.85 88888.00 2013-05-07 02:52:08.375 127 12636.42 158.50 54924.85 88888.00 2013-05-07 02:52:08.500 127 12636.42 158.55 54924.85 88888.00 2013-05-07 02:52:08.625 127 12636.42 158.57 54924.88 88888.00 2013-05-07 02:52:08.750 127 12636.42 158.57 54924.88 88888.00 2013-05-07 02:52:08.875 127 12636.35 158.55 54924.85 88888.00 2013-05-07 02:52:09.000 127 12636.35 158.55 54924.85 88888.00 2013-05-07 02:52:09.125 127 12636.33 158.57 54924.85 88888.00 2013-05-07 02:52:09.250 127 12636.23 158.57 54924.82 88888.00 2013-05-07 02:52:09.375 127 12636.23 158.57 54924.85 88888.00 2013-05-07 02:52:09.500 127 12636.20 158.55 54924.85 88888.00 2013-05-07 02:52:09.625 127 12636.17 158.50 54924.82 88888.00 2013-05-07 02:52:09.750 127 12636.23 158.53 54924.82 88888.00 2013-05-07 02:52:09.875 127 12636.30 158.57 54924.85 88888.00 2013-05-07 02:52:10.000 127 12636.25 158.55 54924.82 88888.00 2013-05-07 02:52:10.125 127 12636.25 158.53 54924.85 88888.00 2013-05-07 02:52:10.250 127 12636.30 158.53 54924.88 88888.00 2013-05-07 02:52:10.375 127 12636.30 158.50 54924.85 88888.00 2013-05-07 02:52:10.500 127 12636.27 158.45 54924.78 88888.00 2013-05-07 02:52:10.625 127 12636.30 158.40 54924.75 88888.00 2013-05-07 02:52:10.750 127 12636.42 158.45 54924.75 88888.00 2013-05-07 02:52:10.875 127 12636.45 158.53 54924.78 88888.00 2013-05-07 02:52:11.000 127 12636.48 158.53 54924.78 88888.00 2013-05-07 02:52:11.125 127 12636.45 158.47 54924.75 88888.00 2013-05-07 02:52:11.250 127 12636.42 158.43 54924.70 88888.00 2013-05-07 02:52:11.375 127 12636.48 158.47 54924.72 88888.00 2013-05-07 02:52:11.500 127 12636.45 158.50 54924.78 88888.00 2013-05-07 02:52:11.625 127 12636.40 158.53 54924.78 88888.00 2013-05-07 02:52:11.750 127 12636.38 158.53 54924.75 88888.00 2013-05-07 02:52:11.875 127 12636.42 158.50 54924.75 88888.00 2013-05-07 02:52:12.000 127 12636.45 158.47 54924.72 88888.00 2013-05-07 02:52:12.125 127 12636.45 158.50 54924.72 88888.00 2013-05-07 02:52:12.250 127 12636.42 158.50 54924.75 88888.00 2013-05-07 02:52:12.375 127 12636.45 158.47 54924.70 88888.00 2013-05-07 02:52:12.500 127 12636.35 158.47 54924.72 88888.00 2013-05-07 02:52:12.625 127 12636.33 158.47 54924.70 88888.00 2013-05-07 02:52:12.750 127 12636.30 158.47 54924.70 88888.00 2013-05-07 02:52:12.875 127 12636.33 158.47 54924.72 88888.00 2013-05-07 02:52:13.000 127 12636.27 158.45 54924.70 88888.00 2013-05-07 02:52:13.125 127 12636.23 158.43 54924.65 88888.00 2013-05-07 02:52:13.250 127 12636.25 158.35 54924.68 88888.00 2013-05-07 02:52:13.375 127 12636.20 158.35 54924.65 88888.00 2013-05-07 02:52:13.500 127 12636.23 158.35 54924.70 88888.00 2013-05-07 02:52:13.625 127 12636.27 158.32 54924.70 88888.00 2013-05-07 02:52:13.750 127 12636.30 158.32 54924.70 88888.00 2013-05-07 02:52:13.875 127 12636.33 158.32 54924.70 88888.00 2013-05-07 02:52:14.000 127 12636.33 158.32 54924.68 88888.00 2013-05-07 02:52:14.125 127 12636.30 158.28 54924.65 88888.00 2013-05-07 02:52:14.250 127 12636.30 158.28 54924.68 88888.00 2013-05-07 02:52:14.375 127 12636.42 158.30 54924.68 88888.00 2013-05-07 02:52:14.500 127 12636.48 158.32 54924.70 88888.00 2013-05-07 02:52:14.625 127 12636.48 158.30 54924.65 88888.00 2013-05-07 02:52:14.750 127 12636.40 158.25 54924.62 88888.00 2013-05-07 02:52:14.875 127 12636.35 158.25 54924.60 88888.00 2013-05-07 02:52:15.000 127 12636.38 158.25 54924.55 88888.00 2013-05-07 02:52:15.125 127 12636.40 158.25 54924.57 88888.00 2013-05-07 02:52:15.250 127 12636.38 158.22 54924.55 88888.00 2013-05-07 02:52:15.375 127 12636.45 158.28 54924.57 88888.00 2013-05-07 02:52:15.500 127 12636.50 158.32 54924.60 88888.00 2013-05-07 02:52:15.625 127 12636.55 158.32 54924.57 88888.00 2013-05-07 02:52:15.750 127 12636.52 158.30 54924.55 88888.00 2013-05-07 02:52:15.875 127 12636.50 158.30 54924.55 88888.00 2013-05-07 02:52:16.000 127 12636.50 158.35 54924.57 88888.00 2013-05-07 02:52:16.125 127 12636.48 158.35 54924.57 88888.00 2013-05-07 02:52:16.250 127 12636.40 158.30 54924.53 88888.00 2013-05-07 02:52:16.375 127 12636.40 158.32 54924.55 88888.00 2013-05-07 02:52:16.500 127 12636.42 158.38 54924.60 88888.00 2013-05-07 02:52:16.625 127 12636.30 158.32 54924.50 88888.00 2013-05-07 02:52:16.750 127 12636.27 158.32 54924.50 88888.00 2013-05-07 02:52:16.875 127 12636.33 158.30 54924.53 88888.00 2013-05-07 02:52:17.000 127 12636.35 158.30 54924.50 88888.00 2013-05-07 02:52:17.125 127 12636.25 158.30 54924.50 88888.00 2013-05-07 02:52:17.250 127 12636.25 158.30 54924.53 88888.00 2013-05-07 02:52:17.375 127 12636.33 158.28 54924.47 88888.00 2013-05-07 02:52:17.500 127 12636.38 158.30 54924.50 88888.00 2013-05-07 02:52:17.625 127 12636.38 158.35 54924.53 88888.00 2013-05-07 02:52:17.750 127 12636.35 158.35 54924.53 88888.00 2013-05-07 02:52:17.875 127 12636.30 158.30 54924.50 88888.00 2013-05-07 02:52:18.000 127 12636.30 158.28 54924.43 88888.00 2013-05-07 02:52:18.125 127 12636.25 158.25 54924.45 88888.00 2013-05-07 02:52:18.250 127 12636.23 158.28 54924.45 88888.00 2013-05-07 02:52:18.375 127 12636.27 158.28 54924.40 88888.00 2013-05-07 02:52:18.500 127 12636.20 158.28 54924.45 88888.00 2013-05-07 02:52:18.625 127 12636.23 158.32 54924.47 88888.00 2013-05-07 02:52:18.750 127 12636.27 158.32 54924.45 88888.00 2013-05-07 02:52:18.875 127 12636.30 158.30 54924.45 88888.00 2013-05-07 02:52:19.000 127 12636.33 158.20 54924.43 88888.00 2013-05-07 02:52:19.125 127 12636.35 158.20 54924.43 88888.00 2013-05-07 02:52:19.250 127 12636.38 158.20 54924.43 88888.00 2013-05-07 02:52:19.375 127 12636.35 158.20 54924.43 88888.00 2013-05-07 02:52:19.500 127 12636.30 158.15 54924.40 88888.00 2013-05-07 02:52:19.625 127 12636.27 158.12 54924.35 88888.00 2013-05-07 02:52:19.750 127 12636.23 158.12 54924.35 88888.00 2013-05-07 02:52:19.875 127 12636.25 158.07 54924.38 88888.00 2013-05-07 02:52:20.000 127 12636.30 158.10 54924.40 88888.00 2013-05-07 02:52:20.125 127 12636.30 158.10 54924.38 88888.00 2013-05-07 02:52:20.250 127 12636.23 158.05 54924.35 88888.00 2013-05-07 02:52:20.375 127 12636.23 158.07 54924.38 88888.00 2013-05-07 02:52:20.500 127 12636.25 158.07 54924.38 88888.00 2013-05-07 02:52:20.625 127 12636.25 158.07 54924.32 88888.00 2013-05-07 02:52:20.750 127 12636.25 158.07 54924.32 88888.00 2013-05-07 02:52:20.875 127 12636.23 158.03 54924.30 88888.00 2013-05-07 02:52:21.000 127 12636.23 158.03 54924.30 88888.00 2013-05-07 02:52:21.125 127 12636.25 158.05 54924.35 88888.00 2013-05-07 02:52:21.250 127 12636.20 157.97 54924.28 88888.00 2013-05-07 02:52:21.375 127 12636.20 157.95 54924.20 88888.00 2013-05-07 02:52:21.500 127 12636.20 158.00 54924.30 88888.00 2013-05-07 02:52:21.625 127 12636.15 158.00 54924.30 88888.00 2013-05-07 02:52:21.750 127 12636.12 158.03 54924.30 88888.00 2013-05-07 02:52:21.875 127 12636.20 158.07 54924.32 88888.00 2013-05-07 02:52:22.000 127 12636.27 158.05 54924.32 88888.00 2013-05-07 02:52:22.125 127 12636.20 158.03 54924.30 88888.00 2013-05-07 02:52:22.250 127 12636.12 158.00 54924.28 88888.00 2013-05-07 02:52:22.375 127 12636.17 158.00 54924.30 88888.00 2013-05-07 02:52:22.500 127 12636.23 158.03 54924.28 88888.00 2013-05-07 02:52:22.625 127 12636.20 157.97 54924.25 88888.00 2013-05-07 02:52:22.750 127 12636.17 157.97 54924.25 88888.00 2013-05-07 02:52:22.875 127 12636.20 157.90 54924.22 88888.00 2013-05-07 02:52:23.000 127 12636.15 157.90 54924.20 88888.00 2013-05-07 02:52:23.125 127 12636.10 157.93 54924.20 88888.00 2013-05-07 02:52:23.250 127 12636.17 157.95 54924.25 88888.00 2013-05-07 02:52:23.375 127 12636.27 157.97 54924.28 88888.00 2013-05-07 02:52:23.500 127 12636.25 157.97 54924.25 88888.00 2013-05-07 02:52:23.625 127 12636.15 157.93 54924.18 88888.00 2013-05-07 02:52:23.750 127 12636.15 157.90 54924.18 88888.00 2013-05-07 02:52:23.875 127 12636.17 157.95 54924.22 88888.00 2013-05-07 02:52:24.000 127 12636.23 157.95 54924.22 88888.00 2013-05-07 02:52:24.125 127 12636.20 157.93 54924.25 88888.00 2013-05-07 02:52:24.250 127 12636.10 157.95 54924.22 88888.00 2013-05-07 02:52:24.375 127 12636.08 157.95 54924.18 88888.00 2013-05-07 02:52:24.500 127 12636.08 157.95 54924.18 88888.00 2013-05-07 02:52:24.625 127 12636.12 157.95 54924.18 88888.00 2013-05-07 02:52:24.750 127 12636.10 157.93 54924.20 88888.00 2013-05-07 02:52:24.875 127 12636.05 157.93 54924.22 88888.00 2013-05-07 02:52:25.000 127 12636.02 157.95 54924.20 88888.00 2013-05-07 02:52:25.125 127 12636.05 157.95 54924.18 88888.00 2013-05-07 02:52:25.250 127 12636.10 157.93 54924.22 88888.00 2013-05-07 02:52:25.375 127 12636.00 157.90 54924.18 88888.00 2013-05-07 02:52:25.500 127 12635.95 157.82 54924.12 88888.00 2013-05-07 02:52:25.625 127 12636.00 157.80 54924.12 88888.00 2013-05-07 02:52:25.750 127 12636.08 157.82 54924.15 88888.00 2013-05-07 02:52:25.875 127 12636.08 157.82 54924.12 88888.00 2013-05-07 02:52:26.000 127 12636.05 157.82 54924.10 88888.00 2013-05-07 02:52:26.125 127 12636.00 157.80 54924.05 88888.00 2013-05-07 02:52:26.250 127 12636.02 157.78 54924.07 88888.00 2013-05-07 02:52:26.375 127 12636.08 157.78 54924.05 88888.00 2013-05-07 02:52:26.500 127 12636.08 157.78 54924.07 88888.00 2013-05-07 02:52:26.625 127 12636.10 157.80 54924.07 88888.00 2013-05-07 02:52:26.750 127 12636.12 157.78 54924.05 88888.00 2013-05-07 02:52:26.875 127 12636.10 157.75 54924.03 88888.00 2013-05-07 02:52:27.000 127 12636.17 157.72 54924.03 88888.00 2013-05-07 02:52:27.125 127 12636.20 157.75 54924.00 88888.00 2013-05-07 02:52:27.250 127 12636.20 157.75 54924.05 88888.00 2013-05-07 02:52:27.375 127 12636.15 157.78 54924.07 88888.00 2013-05-07 02:52:27.500 127 12636.12 157.75 54924.03 88888.00 2013-05-07 02:52:27.625 127 12636.08 157.72 54924.03 88888.00 2013-05-07 02:52:27.750 127 12636.10 157.72 54924.03 88888.00 2013-05-07 02:52:27.875 127 12636.15 157.72 54924.03 88888.00 2013-05-07 02:52:28.000 127 12636.15 157.70 54924.00 88888.00 2013-05-07 02:52:28.125 127 12636.15 157.62 54924.00 88888.00 2013-05-07 02:52:28.250 127 12636.15 157.65 54924.03 88888.00 2013-05-07 02:52:28.375 127 12636.15 157.62 54924.03 88888.00 2013-05-07 02:52:28.500 127 12636.17 157.62 54924.00 88888.00 2013-05-07 02:52:28.625 127 12636.15 157.65 54923.97 88888.00 2013-05-07 02:52:28.750 127 12636.12 157.65 54924.00 88888.00 2013-05-07 02:52:28.875 127 12636.05 157.60 54923.97 88888.00 2013-05-07 02:52:29.000 127 12636.08 157.60 54923.97 88888.00 2013-05-07 02:52:29.125 127 12636.12 157.62 54924.03 88888.00 2013-05-07 02:52:29.250 127 12636.10 157.62 54924.03 88888.00 2013-05-07 02:52:29.375 127 12636.15 157.60 54923.97 88888.00 2013-05-07 02:52:29.500 127 12636.12 157.60 54923.95 88888.00 2013-05-07 02:52:29.625 127 12636.10 157.57 54923.95 88888.00 2013-05-07 02:52:29.750 127 12636.12 157.60 54923.95 88888.00 2013-05-07 02:52:29.875 127 12636.15 157.60 54923.95 88888.00 2013-05-07 02:52:30.000 127 12636.17 157.57 54923.93 88888.00 2013-05-07 02:52:30.125 127 12636.17 157.55 54923.90 88888.00 2013-05-07 02:52:30.250 127 12636.12 157.50 54923.90 88888.00 2013-05-07 02:52:30.375 127 12636.15 157.50 54923.90 88888.00 2013-05-07 02:52:30.500 127 12636.17 157.50 54923.90 88888.00 2013-05-07 02:52:30.625 127 12636.20 157.50 54923.93 88888.00 2013-05-07 02:52:30.750 127 12636.20 157.45 54923.90 88888.00 2013-05-07 02:52:30.875 127 12636.20 157.45 54923.93 88888.00 2013-05-07 02:52:31.000 127 12636.27 157.47 54923.93 88888.00 2013-05-07 02:52:31.125 127 12636.33 157.45 54923.85 88888.00 2013-05-07 02:52:31.250 127 12636.23 157.35 54923.82 88888.00 2013-05-07 02:52:31.375 127 12636.25 157.35 54923.88 88888.00 2013-05-07 02:52:31.500 127 12636.27 157.35 54923.88 88888.00 2013-05-07 02:52:31.625 127 12636.38 157.38 54923.90 88888.00 2013-05-07 02:52:31.750 127 12636.42 157.40 54923.90 88888.00 2013-05-07 02:52:31.875 127 12636.40 157.32 54923.82 88888.00 2013-05-07 02:52:32.000 127 12636.45 157.35 54923.82 88888.00 2013-05-07 02:52:32.125 127 12636.50 157.38 54923.85 88888.00 2013-05-07 02:52:32.250 127 12636.48 157.28 54923.80 88888.00 2013-05-07 02:52:32.375 127 12636.42 157.32 54923.80 88888.00 2013-05-07 02:52:32.500 127 12636.38 157.28 54923.78 88888.00 2013-05-07 02:52:32.625 127 12636.40 157.28 54923.80 88888.00 2013-05-07 02:52:32.750 127 12636.45 157.32 54923.82 88888.00 2013-05-07 02:52:32.875 127 12636.45 157.30 54923.80 88888.00 2013-05-07 02:52:33.000 127 12636.42 157.28 54923.78 88888.00 2013-05-07 02:52:33.125 127 12636.38 157.30 54923.80 88888.00 2013-05-07 02:52:33.250 127 12636.30 157.28 54923.80 88888.00 2013-05-07 02:52:33.375 127 12636.25 157.28 54923.82 88888.00 2013-05-07 02:52:33.500 127 12636.25 157.25 54923.75 88888.00 2013-05-07 02:52:33.625 127 12636.30 157.22 54923.72 88888.00 2013-05-07 02:52:33.750 127 12636.27 157.20 54923.75 88888.00 2013-05-07 02:52:33.875 127 12636.30 157.18 54923.78 88888.00 2013-05-07 02:52:34.000 127 12636.25 157.12 54923.75 88888.00 2013-05-07 02:52:34.125 127 12636.15 157.07 54923.72 88888.00 2013-05-07 02:52:34.250 127 12636.20 157.10 54923.78 88888.00 2013-05-07 02:52:34.375 127 12636.25 157.10 54923.72 88888.00 2013-05-07 02:52:34.500 127 12636.25 157.05 54923.72 88888.00 2013-05-07 02:52:34.625 127 12636.23 157.07 54923.70 88888.00 2013-05-07 02:52:34.750 127 12636.23 157.05 54923.70 88888.00 2013-05-07 02:52:34.875 127 12636.20 157.03 54923.68 88888.00 2013-05-07 02:52:35.000 127 12636.17 156.97 54923.68 88888.00 2013-05-07 02:52:35.125 127 12636.23 156.97 54923.70 88888.00 2013-05-07 02:52:35.250 127 12636.30 156.97 54923.68 88888.00 2013-05-07 02:52:35.375 127 12636.33 156.95 54923.62 88888.00 2013-05-07 02:52:35.500 127 12636.27 156.88 54923.62 88888.00 2013-05-07 02:52:35.625 127 12636.33 156.85 54923.65 88888.00 2013-05-07 02:52:35.750 127 12636.38 156.90 54923.70 88888.00 2013-05-07 02:52:35.875 127 12636.38 156.90 54923.68 88888.00 2013-05-07 02:52:36.000 127 12636.42 156.85 54923.62 88888.00 2013-05-07 02:52:36.125 127 12636.40 156.85 54923.65 88888.00 2013-05-07 02:52:36.250 127 12636.38 156.85 54923.65 88888.00 2013-05-07 02:52:36.375 127 12636.38 156.85 54923.65 88888.00 2013-05-07 02:52:36.500 127 12636.48 156.85 54923.65 88888.00 2013-05-07 02:52:36.625 127 12636.48 156.82 54923.57 88888.00 2013-05-07 02:52:36.750 127 12636.55 156.80 54923.60 88888.00 2013-05-07 02:52:36.875 127 12636.55 156.78 54923.60 88888.00 2013-05-07 02:52:37.000 127 12636.60 156.80 54923.57 88888.00 2013-05-07 02:52:37.125 127 12636.65 156.82 54923.55 88888.00 2013-05-07 02:52:37.250 127 12636.62 156.78 54923.57 88888.00 2013-05-07 02:52:37.375 127 12636.60 156.78 54923.57 88888.00 2013-05-07 02:52:37.500 127 12636.62 156.80 54923.57 88888.00 2013-05-07 02:52:37.625 127 12636.65 156.80 54923.60 88888.00 2013-05-07 02:52:37.750 127 12636.55 156.75 54923.57 88888.00 2013-05-07 02:52:37.875 127 12636.55 156.80 54923.57 88888.00 2013-05-07 02:52:38.000 127 12636.60 156.78 54923.55 88888.00 2013-05-07 02:52:38.125 127 12636.62 156.75 54923.53 88888.00 2013-05-07 02:52:38.250 127 12636.55 156.75 54923.55 88888.00 2013-05-07 02:52:38.375 127 12636.55 156.75 54923.55 88888.00 2013-05-07 02:52:38.500 127 12636.52 156.75 54923.53 88888.00 2013-05-07 02:52:38.625 127 12636.50 156.72 54923.55 88888.00 2013-05-07 02:52:38.750 127 12636.50 156.70 54923.55 88888.00 2013-05-07 02:52:38.875 127 12636.50 156.68 54923.53 88888.00 2013-05-07 02:52:39.000 127 12636.50 156.68 54923.53 88888.00 2013-05-07 02:52:39.125 127 12636.48 156.62 54923.50 88888.00 2013-05-07 02:52:39.250 127 12636.45 156.60 54923.53 88888.00 2013-05-07 02:52:39.375 127 12636.48 156.65 54923.50 88888.00 2013-05-07 02:52:39.500 127 12636.48 156.62 54923.45 88888.00 2013-05-07 02:52:39.625 127 12636.45 156.60 54923.45 88888.00 2013-05-07 02:52:39.750 127 12636.45 156.62 54923.50 88888.00 2013-05-07 02:52:39.875 127 12636.48 156.60 54923.47 88888.00 2013-05-07 02:52:40.000 127 12636.52 156.55 54923.43 88888.00 2013-05-07 02:52:40.125 127 12636.48 156.53 54923.45 88888.00 2013-05-07 02:52:40.250 127 12636.38 156.50 54923.45 88888.00 2013-05-07 02:52:40.375 127 12636.40 156.53 54923.40 88888.00 2013-05-07 02:52:40.500 127 12636.40 156.53 54923.38 88888.00 2013-05-07 02:52:40.625 127 12636.35 156.53 54923.38 88888.00 2013-05-07 02:52:40.750 127 12636.42 156.50 54923.40 88888.00 2013-05-07 02:52:40.875 127 12636.50 156.53 54923.43 88888.00 2013-05-07 02:52:41.000 127 12636.52 156.55 54923.43 88888.00 2013-05-07 02:52:41.125 127 12636.45 156.47 54923.38 88888.00 2013-05-07 02:52:41.250 127 12636.48 156.47 54923.38 88888.00 2013-05-07 02:52:41.375 127 12636.52 156.53 54923.38 88888.00 2013-05-07 02:52:41.500 127 12636.52 156.43 54923.38 88888.00 2013-05-07 02:52:41.625 127 12636.48 156.40 54923.38 88888.00 2013-05-07 02:52:41.750 127 12636.50 156.40 54923.35 88888.00 2013-05-07 02:52:41.875 127 12636.50 156.40 54923.40 88888.00 2013-05-07 02:52:42.000 127 12636.42 156.40 54923.38 88888.00 2013-05-07 02:52:42.125 127 12636.40 156.43 54923.38 88888.00 2013-05-07 02:52:42.250 127 12636.42 156.43 54923.35 88888.00 2013-05-07 02:52:42.375 127 12636.40 156.40 54923.30 88888.00 2013-05-07 02:52:42.500 127 12636.42 156.40 54923.32 88888.00 2013-05-07 02:52:42.625 127 12636.48 156.35 54923.30 88888.00 2013-05-07 02:52:42.750 127 12636.45 156.32 54923.28 88888.00 2013-05-07 02:52:42.875 127 12636.42 156.40 54923.32 88888.00 2013-05-07 02:52:43.000 127 12636.42 156.38 54923.30 88888.00 2013-05-07 02:52:43.125 127 12636.45 156.38 54923.32 88888.00 2013-05-07 02:52:43.250 127 12636.45 156.38 54923.32 88888.00 2013-05-07 02:52:43.375 127 12636.58 156.40 54923.32 88888.00 2013-05-07 02:52:43.500 127 12636.58 156.38 54923.30 88888.00 2013-05-07 02:52:43.625 127 12636.55 156.35 54923.30 88888.00 2013-05-07 02:52:43.750 127 12636.50 156.32 54923.28 88888.00 2013-05-07 02:52:43.875 127 12636.40 156.28 54923.25 88888.00 2013-05-07 02:52:44.000 127 12636.52 156.28 54923.28 88888.00 2013-05-07 02:52:44.125 127 12636.52 156.28 54923.28 88888.00 2013-05-07 02:52:44.250 127 12636.42 156.22 54923.22 88888.00 2013-05-07 02:52:44.375 127 12636.40 156.22 54923.22 88888.00 2013-05-07 02:52:44.500 127 12636.45 156.22 54923.22 88888.00 2013-05-07 02:52:44.625 127 12636.52 156.22 54923.25 88888.00 2013-05-07 02:52:44.750 127 12636.50 156.20 54923.22 88888.00 2013-05-07 02:52:44.875 127 12636.42 156.15 54923.20 88888.00 2013-05-07 02:52:45.000 127 12636.42 156.15 54923.20 88888.00 2013-05-07 02:52:45.125 127 12636.50 156.18 54923.20 88888.00 2013-05-07 02:52:45.250 127 12636.50 156.15 54923.28 88888.00 2013-05-07 02:52:45.375 127 12636.50 156.20 54923.25 88888.00 2013-05-07 02:52:45.500 127 12636.42 156.10 54923.22 88888.00 2013-05-07 02:52:45.625 127 12636.40 156.12 54923.25 88888.00 2013-05-07 02:52:45.750 127 12636.35 156.12 54923.22 88888.00 2013-05-07 02:52:45.875 127 12636.30 156.07 54923.22 88888.00 2013-05-07 02:52:46.000 127 12636.25 156.10 54923.22 88888.00 2013-05-07 02:52:46.125 127 12636.25 156.05 54923.20 88888.00 2013-05-07 02:52:46.250 127 12636.23 156.05 54923.20 88888.00 2013-05-07 02:52:46.375 127 12636.30 156.00 54923.18 88888.00 2013-05-07 02:52:46.500 127 12636.35 156.03 54923.20 88888.00 2013-05-07 02:52:46.625 127 12636.42 156.00 54923.20 88888.00 2013-05-07 02:52:46.750 127 12636.40 155.95 54923.18 88888.00 2013-05-07 02:52:46.875 127 12636.42 155.95 54923.20 88888.00 2013-05-07 02:52:47.000 127 12636.42 155.97 54923.22 88888.00 2013-05-07 02:52:47.125 127 12636.38 155.97 54923.20 88888.00 2013-05-07 02:52:47.250 127 12636.30 155.93 54923.15 88888.00 2013-05-07 02:52:47.375 127 12636.40 155.90 54923.18 88888.00 2013-05-07 02:52:47.500 127 12636.45 155.90 54923.15 88888.00 2013-05-07 02:52:47.625 127 12636.40 155.85 54923.10 88888.00 2013-05-07 02:52:47.750 127 12636.33 155.85 54923.10 88888.00 2013-05-07 02:52:47.875 127 12636.35 155.85 54923.15 88888.00 2013-05-07 02:52:48.000 127 12636.40 155.90 54923.18 88888.00 2013-05-07 02:52:48.125 127 12636.45 155.88 54923.12 88888.00 2013-05-07 02:52:48.250 127 12636.45 155.85 54923.12 88888.00 2013-05-07 02:52:48.375 127 12636.45 155.85 54923.15 88888.00 2013-05-07 02:52:48.500 127 12636.48 155.88 54923.15 88888.00 2013-05-07 02:52:48.625 127 12636.50 155.88 54923.12 88888.00 2013-05-07 02:52:48.750 127 12636.50 155.82 54923.07 88888.00 2013-05-07 02:52:48.875 127 12636.52 155.82 54923.10 88888.00 2013-05-07 02:52:49.000 127 12636.48 155.85 54923.10 88888.00 2013-05-07 02:52:49.125 127 12636.45 155.85 54923.12 88888.00 2013-05-07 02:52:49.250 127 12636.45 155.80 54923.10 88888.00 2013-05-07 02:52:49.375 127 12636.45 155.75 54923.07 88888.00 2013-05-07 02:52:49.500 127 12636.48 155.75 54923.12 88888.00 2013-05-07 02:52:49.625 127 12636.50 155.78 54923.10 88888.00 2013-05-07 02:52:49.750 127 12636.45 155.72 54923.05 88888.00 2013-05-07 02:52:49.875 127 12636.45 155.78 54923.07 88888.00 2013-05-07 02:52:50.000 127 12636.40 155.72 54923.07 88888.00 2013-05-07 02:52:50.125 127 12636.35 155.68 54923.10 88888.00 2013-05-07 02:52:50.250 127 12636.35 155.68 54923.07 88888.00 2013-05-07 02:52:50.375 127 12636.38 155.65 54923.05 88888.00 2013-05-07 02:52:50.500 127 12636.38 155.62 54923.07 88888.00 2013-05-07 02:52:50.625 127 12636.40 155.65 54923.07 88888.00 2013-05-07 02:52:50.750 127 12636.42 155.57 54923.03 88888.00 2013-05-07 02:52:50.875 127 12636.48 155.57 54923.03 88888.00 2013-05-07 02:52:51.000 127 12636.55 155.57 54923.03 88888.00 2013-05-07 02:52:51.125 127 12636.55 155.57 54923.03 88888.00 2013-05-07 02:52:51.250 127 12636.48 155.53 54923.00 88888.00 2013-05-07 02:52:51.375 127 12636.48 155.50 54922.95 88888.00 2013-05-07 02:52:51.500 127 12636.45 155.50 54923.03 88888.00 2013-05-07 02:52:51.625 127 12636.48 155.50 54922.97 88888.00 2013-05-07 02:52:51.750 127 12636.48 155.50 54923.00 88888.00 2013-05-07 02:52:51.875 127 12636.50 155.47 54923.00 88888.00 2013-05-07 02:52:52.000 127 12636.50 155.45 54923.00 88888.00 2013-05-07 02:52:52.125 127 12636.50 155.45 54922.95 88888.00 2013-05-07 02:52:52.250 127 12636.50 155.47 54922.95 88888.00 2013-05-07 02:52:52.375 127 12636.55 155.47 54922.95 88888.00 2013-05-07 02:52:52.500 127 12636.55 155.43 54922.95 88888.00 2013-05-07 02:52:52.625 127 12636.65 155.40 54922.97 88888.00 2013-05-07 02:52:52.750 127 12636.75 155.45 54923.03 88888.00 2013-05-07 02:52:52.875 127 12636.77 155.45 54923.00 88888.00 2013-05-07 02:52:53.000 127 12636.73 155.43 54922.95 88888.00 2013-05-07 02:52:53.125 127 12636.73 155.43 54922.97 88888.00 2013-05-07 02:52:53.250 127 12636.67 155.45 54922.93 88888.00 2013-05-07 02:52:53.375 127 12636.70 155.45 54922.93 88888.00 2013-05-07 02:52:53.500 127 12636.73 155.43 54922.95 88888.00 2013-05-07 02:52:53.625 127 12636.73 155.38 54922.90 88888.00 2013-05-07 02:52:53.750 127 12636.70 155.35 54922.90 88888.00 2013-05-07 02:52:53.875 127 12636.70 155.32 54922.93 88888.00 2013-05-07 02:52:54.000 127 12636.70 155.32 54922.90 88888.00 2013-05-07 02:52:54.125 127 12636.73 155.35 54922.90 88888.00 2013-05-07 02:52:54.250 127 12636.73 155.32 54922.90 88888.00 2013-05-07 02:52:54.375 127 12636.77 155.32 54922.95 88888.00 2013-05-07 02:52:54.500 127 12636.80 155.32 54922.93 88888.00 2013-05-07 02:52:54.625 127 12636.77 155.28 54922.90 88888.00 2013-05-07 02:52:54.750 127 12636.75 155.25 54922.88 88888.00 2013-05-07 02:52:54.875 127 12636.73 155.22 54922.85 88888.00 2013-05-07 02:52:55.000 127 12636.73 155.25 54922.90 88888.00 2013-05-07 02:52:55.125 127 12636.80 155.22 54922.90 88888.00 2013-05-07 02:52:55.250 127 12636.85 155.22 54922.90 88888.00 2013-05-07 02:52:55.375 127 12636.83 155.20 54922.88 88888.00 2013-05-07 02:52:55.500 127 12636.75 155.18 54922.85 88888.00 2013-05-07 02:52:55.625 127 12636.75 155.15 54922.82 88888.00 2013-05-07 02:52:55.750 127 12636.80 155.18 54922.80 88888.00 2013-05-07 02:52:55.875 127 12636.85 155.18 54922.80 88888.00 2013-05-07 02:52:56.000 127 12636.92 155.15 54922.85 88888.00 2013-05-07 02:52:56.125 127 12636.90 155.15 54922.82 88888.00 2013-05-07 02:52:56.250 127 12636.77 155.10 54922.78 88888.00 2013-05-07 02:52:56.375 127 12636.77 155.10 54922.80 88888.00 2013-05-07 02:52:56.500 127 12636.77 155.15 54922.82 88888.00 2013-05-07 02:52:56.625 127 12636.77 155.15 54922.82 88888.00 2013-05-07 02:52:56.750 127 12636.80 155.12 54922.80 88888.00 2013-05-07 02:52:56.875 127 12636.83 155.10 54922.80 88888.00 2013-05-07 02:52:57.000 127 12636.85 155.12 54922.75 88888.00 2013-05-07 02:52:57.125 127 12636.85 155.10 54922.75 88888.00 2013-05-07 02:52:57.250 127 12636.88 155.07 54922.75 88888.00 2013-05-07 02:52:57.375 127 12636.95 155.10 54922.80 88888.00 2013-05-07 02:52:57.500 127 12636.98 155.07 54922.75 88888.00 2013-05-07 02:52:57.625 127 12636.92 155.00 54922.75 88888.00 2013-05-07 02:52:57.750 127 12636.95 155.05 54922.80 88888.00 2013-05-07 02:52:57.875 127 12636.92 155.05 54922.75 88888.00 2013-05-07 02:52:58.000 127 12636.92 154.97 54922.65 88888.00 2013-05-07 02:52:58.125 127 12636.98 155.00 54922.68 88888.00 2013-05-07 02:52:58.250 127 12637.00 155.03 54922.68 88888.00 2013-05-07 02:52:58.375 127 12637.00 155.03 54922.68 88888.00 2013-05-07 02:52:58.500 127 12637.08 155.07 54922.70 88888.00 2013-05-07 02:52:58.625 127 12637.12 155.07 54922.70 88888.00 2013-05-07 02:52:58.750 127 12637.17 155.10 54922.72 88888.00 2013-05-07 02:52:58.875 127 12637.12 155.15 54922.70 88888.00 2013-05-07 02:52:59.000 127 12637.05 155.15 54922.68 88888.00 2013-05-07 02:52:59.125 127 12637.05 155.15 54922.70 88888.00 2013-05-07 02:52:59.250 127 12637.05 155.10 54922.62 88888.00 2013-05-07 02:52:59.375 127 12637.05 155.10 54922.62 88888.00 2013-05-07 02:52:59.500 127 12636.98 155.10 54922.62 88888.00 2013-05-07 02:52:59.625 127 12636.90 155.12 54922.68 88888.00 2013-05-07 02:52:59.750 127 12636.95 155.10 54922.68 88888.00 2013-05-07 02:52:59.875 127 12636.92 155.05 54922.65 88888.00 2013-05-07 02:53:00.000 127 12636.92 155.03 54922.65 88888.00 2013-05-07 02:53:00.125 127 12637.00 155.00 54922.65 88888.00 2013-05-07 02:53:00.250 127 12637.05 155.00 54922.65 88888.00 2013-05-07 02:53:00.375 127 12637.00 155.05 54922.65 88888.00 2013-05-07 02:53:00.500 127 12636.92 155.03 54922.68 88888.00 2013-05-07 02:53:00.625 127 12636.85 154.95 54922.62 88888.00 2013-05-07 02:53:00.750 127 12636.85 154.93 54922.62 88888.00 2013-05-07 02:53:00.875 127 12636.85 154.93 54922.62 88888.00 2013-05-07 02:53:01.000 127 12636.98 154.95 54922.62 88888.00 2013-05-07 02:53:01.125 127 12637.00 154.93 54922.60 88888.00 2013-05-07 02:53:01.250 127 12637.00 154.88 54922.60 88888.00 2013-05-07 02:53:01.375 127 12637.02 154.85 54922.57 88888.00 2013-05-07 02:53:01.500 127 12637.02 154.85 54922.57 88888.00 2013-05-07 02:53:01.625 127 12637.08 154.88 54922.57 88888.00 2013-05-07 02:53:01.750 127 12637.08 154.85 54922.55 88888.00 2013-05-07 02:53:01.875 127 12637.10 154.85 54922.55 88888.00 2013-05-07 02:53:02.000 127 12637.20 154.93 54922.55 88888.00 2013-05-07 02:53:02.125 127 12637.20 154.93 54922.55 88888.00 2013-05-07 02:53:02.250 127 12637.17 154.90 54922.55 88888.00 2013-05-07 02:53:02.375 127 12637.17 154.93 54922.55 88888.00 2013-05-07 02:53:02.500 127 12637.23 154.93 54922.53 88888.00 2013-05-07 02:53:02.625 127 12637.23 154.88 54922.47 88888.00 2013-05-07 02:53:02.750 127 12637.27 154.88 54922.45 88888.00 2013-05-07 02:53:02.875 127 12637.30 154.93 54922.47 88888.00 2013-05-07 02:53:03.000 127 12637.35 154.95 54922.55 88888.00 2013-05-07 02:53:03.125 127 12637.35 154.95 54922.53 88888.00 2013-05-07 02:53:03.250 127 12637.33 154.93 54922.53 88888.00 2013-05-07 02:53:03.375 127 12637.38 154.95 54922.50 88888.00 2013-05-07 02:53:03.500 127 12637.35 154.95 54922.50 88888.00 2013-05-07 02:53:03.625 127 12637.35 154.97 54922.47 88888.00 2013-05-07 02:53:03.750 127 12637.35 154.97 54922.47 88888.00 2013-05-07 02:53:03.875 127 12637.42 154.97 54922.45 88888.00 2013-05-07 02:53:04.000 127 12637.42 154.97 54922.45 88888.00 2013-05-07 02:53:04.125 127 12637.35 154.95 54922.47 88888.00 2013-05-07 02:53:04.250 127 12637.35 154.90 54922.45 88888.00 2013-05-07 02:53:04.375 127 12637.40 154.93 54922.43 88888.00 2013-05-07 02:53:04.500 127 12637.35 154.93 54922.43 88888.00 2013-05-07 02:53:04.625 127 12637.33 154.90 54922.40 88888.00 2013-05-07 02:53:04.750 127 12637.35 154.88 54922.45 88888.00 2013-05-07 02:53:04.875 127 12637.40 154.88 54922.43 88888.00 2013-05-07 02:53:05.000 127 12637.40 154.88 54922.38 88888.00 2013-05-07 02:53:05.125 127 12637.40 154.90 54922.40 88888.00 2013-05-07 02:53:05.250 127 12637.40 154.88 54922.40 88888.00 2013-05-07 02:53:05.375 127 12637.35 154.82 54922.35 88888.00 2013-05-07 02:53:05.500 127 12637.38 154.85 54922.35 88888.00 2013-05-07 02:53:05.625 127 12637.40 154.88 54922.40 88888.00 2013-05-07 02:53:05.750 127 12637.38 154.88 54922.40 88888.00 2013-05-07 02:53:05.875 127 12637.40 154.80 54922.35 88888.00 2013-05-07 02:53:06.000 127 12637.48 154.80 54922.32 88888.00 2013-05-07 02:53:06.125 127 12637.50 154.80 54922.32 88888.00 2013-05-07 02:53:06.250 127 12637.50 154.72 54922.35 88888.00 2013-05-07 02:53:06.375 127 12637.48 154.75 54922.32 88888.00 2013-05-07 02:53:06.500 127 12637.55 154.75 54922.35 88888.00 2013-05-07 02:53:06.625 127 12637.60 154.80 54922.35 88888.00 2013-05-07 02:53:06.750 127 12637.60 154.80 54922.35 88888.00 2013-05-07 02:53:06.875 127 12637.60 154.72 54922.32 88888.00 2013-05-07 02:53:07.000 127 12637.55 154.68 54922.28 88888.00 2013-05-07 02:53:07.125 127 12637.58 154.72 54922.30 88888.00 2013-05-07 02:53:07.250 127 12637.60 154.70 54922.35 88888.00 2013-05-07 02:53:07.375 127 12637.62 154.70 54922.30 88888.00 2013-05-07 02:53:07.500 127 12637.65 154.65 54922.28 88888.00 2013-05-07 02:53:07.625 127 12637.60 154.62 54922.25 88888.00 2013-05-07 02:53:07.750 127 12637.58 154.62 54922.28 88888.00 2013-05-07 02:53:07.875 127 12637.60 154.68 54922.28 88888.00 2013-05-07 02:53:08.000 127 12637.58 154.68 54922.28 88888.00 2013-05-07 02:53:08.125 127 12637.55 154.65 54922.28 88888.00 2013-05-07 02:53:08.250 127 12637.62 154.68 54922.28 88888.00 2013-05-07 02:53:08.375 127 12637.70 154.68 54922.25 88888.00 2013-05-07 02:53:08.500 127 12637.85 154.62 54922.28 88888.00 2013-05-07 02:53:08.625 127 12637.83 154.70 54922.30 88888.00 2013-05-07 02:53:08.750 127 12637.80 154.68 54922.28 88888.00 2013-05-07 02:53:08.875 127 12637.88 154.62 54922.18 88888.00 2013-05-07 02:53:09.000 127 12637.90 154.53 54922.18 88888.00 2013-05-07 02:53:09.125 127 12637.92 154.53 54922.18 88888.00 2013-05-07 02:53:09.250 127 12637.92 154.57 54922.18 88888.00 2013-05-07 02:53:09.375 127 12637.92 154.60 54922.15 88888.00 2013-05-07 02:53:09.500 127 12637.98 154.62 54922.15 88888.00 2013-05-07 02:53:09.625 127 12637.98 154.57 54922.12 88888.00 2013-05-07 02:53:09.750 127 12637.95 154.55 54922.12 88888.00 2013-05-07 02:53:09.875 127 12638.10 154.57 54922.15 88888.00 2013-05-07 02:53:10.000 127 12638.17 154.60 54922.15 88888.00 2013-05-07 02:53:10.125 127 12638.20 154.57 54922.12 88888.00 2013-05-07 02:53:10.250 127 12638.15 154.53 54922.10 88888.00 2013-05-07 02:53:10.375 127 12638.12 154.47 54922.10 88888.00 2013-05-07 02:53:10.500 127 12638.10 154.47 54922.05 88888.00 2013-05-07 02:53:10.625 127 12638.08 154.47 54922.03 88888.00 2013-05-07 02:53:10.750 127 12638.15 154.50 54922.05 88888.00 2013-05-07 02:53:10.875 127 12638.20 154.53 54922.07 88888.00 2013-05-07 02:53:11.000 127 12638.20 154.50 54922.05 88888.00 2013-05-07 02:53:11.125 127 12638.15 154.47 54922.03 88888.00 2013-05-07 02:53:11.250 127 12638.23 154.45 54922.00 88888.00 2013-05-07 02:53:11.375 127 12638.33 154.45 54922.00 88888.00 2013-05-07 02:53:11.500 127 12638.38 154.45 54922.00 88888.00 2013-05-07 02:53:11.625 127 12638.45 154.43 54922.00 88888.00 2013-05-07 02:53:11.750 127 12638.48 154.43 54922.00 88888.00 2013-05-07 02:53:11.875 127 12638.48 154.43 54921.95 88888.00 2013-05-07 02:53:12.000 127 12638.48 154.45 54921.95 88888.00 2013-05-07 02:53:12.125 127 12638.55 154.43 54921.97 88888.00 2013-05-07 02:53:12.250 127 12638.62 154.43 54922.00 88888.00 2013-05-07 02:53:12.375 127 12638.62 154.43 54921.97 88888.00 2013-05-07 02:53:12.500 127 12638.62 154.32 54921.95 88888.00 2013-05-07 02:53:12.625 127 12638.67 154.35 54921.93 88888.00 2013-05-07 02:53:12.750 127 12638.73 154.35 54921.93 88888.00 2013-05-07 02:53:12.875 127 12638.73 154.38 54921.95 88888.00 2013-05-07 02:53:13.000 127 12638.73 154.35 54921.93 88888.00 2013-05-07 02:53:13.125 127 12638.80 154.35 54921.95 88888.00 2013-05-07 02:53:13.250 127 12638.80 154.32 54921.93 88888.00 2013-05-07 02:53:13.375 127 12638.77 154.30 54921.88 88888.00 2013-05-07 02:53:13.500 127 12638.70 154.28 54921.85 88888.00 2013-05-07 02:53:13.625 127 12638.70 154.30 54921.88 88888.00 2013-05-07 02:53:13.750 127 12638.85 154.30 54921.88 88888.00 2013-05-07 02:53:13.875 127 12638.88 154.25 54921.88 88888.00 2013-05-07 02:53:14.000 127 12638.88 154.25 54921.85 88888.00 2013-05-07 02:53:14.125 127 12638.98 154.22 54921.82 88888.00 2013-05-07 02:53:14.250 127 12639.08 154.25 54921.85 88888.00 2013-05-07 02:53:14.375 127 12639.15 154.20 54921.82 88888.00 2013-05-07 02:53:14.500 127 12639.10 154.18 54921.80 88888.00 2013-05-07 02:53:14.625 127 12639.05 154.18 54921.78 88888.00 2013-05-07 02:53:14.750 127 12639.02 154.15 54921.75 88888.00 2013-05-07 02:53:14.875 127 12639.10 154.12 54921.75 88888.00 2013-05-07 02:53:15.000 127 12639.15 154.15 54921.75 88888.00 2013-05-07 02:53:15.125 127 12639.20 154.18 54921.78 88888.00 2013-05-07 02:53:15.250 127 12639.20 154.20 54921.80 88888.00 2013-05-07 02:53:15.375 127 12639.23 154.20 54921.80 88888.00 2013-05-07 02:53:15.500 127 12639.23 154.15 54921.80 88888.00 2013-05-07 02:53:15.625 127 12639.25 154.12 54921.72 88888.00 2013-05-07 02:53:15.750 127 12639.27 154.12 54921.70 88888.00 2013-05-07 02:53:15.875 127 12639.33 154.10 54921.70 88888.00 2013-05-07 02:53:16.000 127 12639.35 154.07 54921.70 88888.00 2013-05-07 02:53:16.125 127 12639.35 154.07 54921.70 88888.00 2013-05-07 02:53:16.250 127 12639.25 154.00 54921.68 88888.00 2013-05-07 02:53:16.375 127 12639.25 154.03 54921.70 88888.00 2013-05-07 02:53:16.500 127 12639.33 154.07 54921.72 88888.00 2013-05-07 02:53:16.625 127 12639.42 154.05 54921.72 88888.00 2013-05-07 02:53:16.750 127 12639.42 154.05 54921.72 88888.00 2013-05-07 02:53:16.875 127 12639.40 154.05 54921.72 88888.00 2013-05-07 02:53:17.000 127 12639.45 154.03 54921.68 88888.00 2013-05-07 02:53:17.125 127 12639.42 153.97 54921.68 88888.00 2013-05-07 02:53:17.250 127 12639.38 153.97 54921.68 88888.00 2013-05-07 02:53:17.375 127 12639.42 154.00 54921.65 88888.00 2013-05-07 02:53:17.500 127 12639.50 154.00 54921.70 88888.00 2013-05-07 02:53:17.625 127 12639.55 153.97 54921.70 88888.00 2013-05-07 02:53:17.750 127 12639.58 154.00 54921.68 88888.00 2013-05-07 02:53:17.875 127 12639.60 154.05 54921.65 88888.00 2013-05-07 02:53:18.000 127 12639.62 154.00 54921.62 88888.00 2013-05-07 02:53:18.125 127 12639.65 154.00 54921.65 88888.00 2013-05-07 02:53:18.250 127 12639.62 153.95 54921.60 88888.00 2013-05-07 02:53:18.375 127 12639.62 153.97 54921.60 88888.00 2013-05-07 02:53:18.500 127 12639.67 153.95 54921.57 88888.00 2013-05-07 02:53:18.625 127 12639.70 153.93 54921.57 88888.00 2013-05-07 02:53:18.750 127 12639.65 153.93 54921.55 88888.00 2013-05-07 02:53:18.875 127 12639.65 153.97 54921.55 88888.00 2013-05-07 02:53:19.000 127 12639.67 153.97 54921.55 88888.00 2013-05-07 02:53:19.125 127 12639.73 154.00 54921.55 88888.00 2013-05-07 02:53:19.250 127 12639.75 153.97 54921.55 88888.00 2013-05-07 02:53:19.375 127 12639.85 153.97 54921.57 88888.00 2013-05-07 02:53:19.500 127 12639.90 154.03 54921.55 88888.00 2013-05-07 02:53:19.625 127 12639.95 154.00 54921.53 88888.00 2013-05-07 02:53:19.750 127 12639.95 153.97 54921.53 88888.00 2013-05-07 02:53:19.875 127 12639.95 154.03 54921.50 88888.00 2013-05-07 02:53:20.000 127 12639.98 154.03 54921.50 88888.00 2013-05-07 02:53:20.125 127 12640.02 154.07 54921.50 88888.00 2013-05-07 02:53:20.250 127 12639.98 154.03 54921.47 88888.00 2013-05-07 02:53:20.375 127 12639.95 154.00 54921.43 88888.00 2013-05-07 02:53:20.500 127 12639.98 154.03 54921.43 88888.00 2013-05-07 02:53:20.625 127 12640.02 154.07 54921.45 88888.00 2013-05-07 02:53:20.750 127 12640.08 154.07 54921.47 88888.00 2013-05-07 02:53:20.875 127 12640.08 154.05 54921.43 88888.00 2013-05-07 02:53:21.000 127 12640.05 154.03 54921.40 88888.00 2013-05-07 02:53:21.125 127 12640.08 154.05 54921.43 88888.00 2013-05-07 02:53:21.250 127 12640.02 154.00 54921.38 88888.00 2013-05-07 02:53:21.375 127 12639.98 153.97 54921.38 88888.00 2013-05-07 02:53:21.500 127 12639.83 153.95 54921.32 88888.00 2013-05-07 02:53:21.625 127 12639.85 153.97 54921.40 88888.00 2013-05-07 02:53:21.750 127 12639.85 154.00 54921.40 88888.00 2013-05-07 02:53:21.875 127 12639.90 153.97 54921.40 88888.00 2013-05-07 02:53:22.000 127 12639.90 153.95 54921.35 88888.00 2013-05-07 02:53:22.125 127 12639.88 153.93 54921.32 88888.00 2013-05-07 02:53:22.250 127 12639.88 153.95 54921.38 88888.00 2013-05-07 02:53:22.375 127 12639.92 153.97 54921.35 88888.00 2013-05-07 02:53:22.500 127 12639.95 153.97 54921.32 88888.00 2013-05-07 02:53:22.625 127 12639.95 153.97 54921.35 88888.00 2013-05-07 02:53:22.750 127 12639.92 153.93 54921.30 88888.00 2013-05-07 02:53:22.875 127 12639.85 153.93 54921.30 88888.00 2013-05-07 02:53:23.000 127 12639.85 153.95 54921.28 88888.00 2013-05-07 02:53:23.125 127 12639.92 153.95 54921.32 88888.00 2013-05-07 02:53:23.250 127 12639.92 153.97 54921.35 88888.00 2013-05-07 02:53:23.375 127 12639.98 154.00 54921.35 88888.00 2013-05-07 02:53:23.500 127 12639.95 153.95 54921.28 88888.00 2013-05-07 02:53:23.625 127 12640.00 153.93 54921.25 88888.00 2013-05-07 02:53:23.750 127 12640.02 153.93 54921.28 88888.00 2013-05-07 02:53:23.875 127 12640.02 153.95 54921.30 88888.00 2013-05-07 02:53:24.000 127 12640.05 153.97 54921.30 88888.00 2013-05-07 02:53:24.125 127 12640.02 153.95 54921.28 88888.00 2013-05-07 02:53:24.250 127 12640.02 154.03 54921.30 88888.00 2013-05-07 02:53:24.375 127 12640.05 154.00 54921.25 88888.00 2013-05-07 02:53:24.500 127 12640.08 153.97 54921.22 88888.00 2013-05-07 02:53:24.625 127 12640.10 153.97 54921.22 88888.00 2013-05-07 02:53:24.750 127 12640.12 154.03 54921.20 88888.00 2013-05-07 02:53:24.875 127 12640.15 154.03 54921.20 88888.00 2013-05-07 02:53:25.000 127 12640.12 154.03 54921.22 88888.00 2013-05-07 02:53:25.125 127 12640.12 154.07 54921.25 88888.00 2013-05-07 02:53:25.250 127 12640.08 154.07 54921.22 88888.00 2013-05-07 02:53:25.375 127 12640.02 154.05 54921.18 88888.00 2013-05-07 02:53:25.500 127 12640.02 154.05 54921.12 88888.00 2013-05-07 02:53:25.625 127 12640.08 154.07 54921.18 88888.00 2013-05-07 02:53:25.750 127 12640.12 154.12 54921.18 88888.00 2013-05-07 02:53:25.875 127 12640.08 154.10 54921.15 88888.00 2013-05-07 02:53:26.000 127 12640.05 154.10 54921.15 88888.00 2013-05-07 02:53:26.125 127 12640.02 154.12 54921.20 88888.00 2013-05-07 02:53:26.250 127 12640.02 154.10 54921.15 88888.00 2013-05-07 02:53:26.375 127 12640.08 154.07 54921.12 88888.00 2013-05-07 02:53:26.500 127 12640.08 154.15 54921.18 88888.00 2013-05-07 02:53:26.625 127 12640.05 154.18 54921.15 88888.00 2013-05-07 02:53:26.750 127 12640.02 154.15 54921.12 88888.00 2013-05-07 02:53:26.875 127 12640.05 154.15 54921.12 88888.00 2013-05-07 02:53:27.000 127 12640.08 154.18 54921.12 88888.00 2013-05-07 02:53:27.125 127 12640.05 154.20 54921.10 88888.00 2013-05-07 02:53:27.250 127 12640.02 154.20 54921.12 88888.00 2013-05-07 02:53:27.375 127 12640.12 154.20 54921.12 88888.00 2013-05-07 02:53:27.500 127 12640.15 154.15 54921.07 88888.00 2013-05-07 02:53:27.625 127 12640.15 154.15 54921.07 88888.00 2013-05-07 02:53:27.750 127 12640.17 154.18 54921.07 88888.00 2013-05-07 02:53:27.875 127 12640.15 154.15 54921.05 88888.00 2013-05-07 02:53:28.000 127 12640.20 154.18 54921.07 88888.00 2013-05-07 02:53:28.125 127 12640.20 154.18 54921.05 88888.00 2013-05-07 02:53:28.250 127 12640.15 154.18 54921.07 88888.00 2013-05-07 02:53:28.375 127 12640.15 154.20 54921.07 88888.00 2013-05-07 02:53:28.500 127 12640.10 154.18 54921.05 88888.00 2013-05-07 02:53:28.625 127 12640.12 154.20 54921.05 88888.00 2013-05-07 02:53:28.750 127 12640.17 154.20 54921.03 88888.00 2013-05-07 02:53:28.875 127 12640.17 154.18 54921.03 88888.00 2013-05-07 02:53:29.000 127 12640.17 154.18 54921.00 88888.00 2013-05-07 02:53:29.125 127 12640.17 154.18 54921.03 88888.00 2013-05-07 02:53:29.250 127 12640.17 154.20 54921.03 88888.00 2013-05-07 02:53:29.375 127 12640.23 154.22 54921.03 88888.00 2013-05-07 02:53:29.500 127 12640.23 154.20 54921.00 88888.00 2013-05-07 02:53:29.625 127 12640.23 154.20 54921.00 88888.00 2013-05-07 02:53:29.750 127 12640.23 154.22 54920.95 88888.00 2013-05-07 02:53:29.875 127 12640.23 154.18 54920.97 88888.00 2013-05-07 02:53:30.000 127 12640.17 154.22 54920.97 88888.00 2013-05-07 02:53:30.125 127 12640.17 154.28 54921.03 88888.00 2013-05-07 02:53:30.250 127 12640.23 154.28 54921.00 88888.00 2013-05-07 02:53:30.375 127 12640.23 154.30 54920.95 88888.00 2013-05-07 02:53:30.500 127 12640.27 154.32 54920.95 88888.00 2013-05-07 02:53:30.625 127 12640.27 154.35 54920.95 88888.00 2013-05-07 02:53:30.750 127 12640.27 154.30 54920.93 88888.00 2013-05-07 02:53:30.875 127 12640.17 154.28 54920.93 88888.00 2013-05-07 02:53:31.000 127 12640.17 154.32 54920.93 88888.00 2013-05-07 02:53:31.125 127 12640.12 154.35 54920.93 88888.00 2013-05-07 02:53:31.250 127 12640.05 154.30 54920.90 88888.00 2013-05-07 02:53:31.375 127 12640.02 154.28 54920.88 88888.00 2013-05-07 02:53:31.500 127 12640.08 154.32 54920.93 88888.00 2013-05-07 02:53:31.625 127 12640.10 154.30 54920.95 88888.00 2013-05-07 02:53:31.750 127 12640.05 154.28 54920.90 88888.00 2013-05-07 02:53:31.875 127 12640.08 154.28 54920.90 88888.00 2013-05-07 02:53:32.000 127 12640.10 154.32 54920.93 88888.00 2013-05-07 02:53:32.125 127 12640.10 154.30 54920.88 88888.00 2013-05-07 02:53:32.250 127 12640.05 154.28 54920.90 88888.00 2013-05-07 02:53:32.375 127 12639.98 154.25 54920.88 88888.00 2013-05-07 02:53:32.500 127 12639.95 154.28 54920.88 88888.00 2013-05-07 02:53:32.625 127 12639.95 154.28 54920.88 88888.00 2013-05-07 02:53:32.750 127 12639.98 154.20 54920.85 88888.00 2013-05-07 02:53:32.875 127 12639.98 154.25 54920.85 88888.00 2013-05-07 02:53:33.000 127 12639.98 154.25 54920.88 88888.00 2013-05-07 02:53:33.125 127 12640.02 154.25 54920.85 88888.00 2013-05-07 02:53:33.250 127 12639.98 154.25 54920.85 88888.00 2013-05-07 02:53:33.375 127 12639.98 154.18 54920.80 88888.00 2013-05-07 02:53:33.500 127 12640.02 154.20 54920.82 88888.00 2013-05-07 02:53:33.625 127 12640.05 154.22 54920.85 88888.00 2013-05-07 02:53:33.750 127 12640.05 154.20 54920.82 88888.00 2013-05-07 02:53:33.875 127 12640.10 154.20 54920.80 88888.00 2013-05-07 02:53:34.000 127 12640.05 154.20 54920.80 88888.00 2013-05-07 02:53:34.125 127 12640.08 154.25 54920.85 88888.00 2013-05-07 02:53:34.250 127 12640.02 154.18 54920.80 88888.00 2013-05-07 02:53:34.375 127 12640.00 154.18 54920.82 88888.00 2013-05-07 02:53:34.500 127 12640.05 154.18 54920.82 88888.00 2013-05-07 02:53:34.625 127 12640.15 154.20 54920.82 88888.00 2013-05-07 02:53:34.750 127 12640.17 154.20 54920.78 88888.00 2013-05-07 02:53:34.875 127 12640.15 154.12 54920.75 88888.00 2013-05-07 02:53:35.000 127 12640.10 154.10 54920.78 88888.00 2013-05-07 02:53:35.125 127 12640.02 154.12 54920.80 88888.00 2013-05-07 02:53:35.250 127 12640.00 154.12 54920.82 88888.00 2013-05-07 02:53:35.375 127 12640.05 154.12 54920.82 88888.00 2013-05-07 02:53:35.500 127 12640.02 154.12 54920.78 88888.00 2013-05-07 02:53:35.625 127 12640.00 154.12 54920.75 88888.00 2013-05-07 02:53:35.750 127 12640.00 154.10 54920.75 88888.00 2013-05-07 02:53:35.875 127 12640.00 154.12 54920.78 88888.00 2013-05-07 02:53:36.000 127 12640.05 154.12 54920.78 88888.00 2013-05-07 02:53:36.125 127 12640.08 154.12 54920.80 88888.00 2013-05-07 02:53:36.250 127 12640.00 154.10 54920.78 88888.00 2013-05-07 02:53:36.375 127 12640.02 154.15 54920.75 88888.00 2013-05-07 02:53:36.500 127 12640.02 154.18 54920.75 88888.00 2013-05-07 02:53:36.625 127 12640.02 154.15 54920.78 88888.00 2013-05-07 02:53:36.750 127 12640.02 154.18 54920.78 88888.00 2013-05-07 02:53:36.875 127 12640.02 154.12 54920.75 88888.00 2013-05-07 02:53:37.000 127 12639.98 154.12 54920.70 88888.00 2013-05-07 02:53:37.125 127 12639.95 154.10 54920.70 88888.00 2013-05-07 02:53:37.250 127 12639.95 154.05 54920.72 88888.00 2013-05-07 02:53:37.375 127 12640.00 154.07 54920.75 88888.00 2013-05-07 02:53:37.500 127 12640.00 154.07 54920.75 88888.00 2013-05-07 02:53:37.625 127 12639.88 154.03 54920.70 88888.00 2013-05-07 02:53:37.750 127 12639.85 154.03 54920.70 88888.00 2013-05-07 02:53:37.875 127 12639.92 154.03 54920.70 88888.00 2013-05-07 02:53:38.000 127 12639.95 154.00 54920.70 88888.00 2013-05-07 02:53:38.125 127 12639.90 154.05 54920.72 88888.00 2013-05-07 02:53:38.250 127 12639.85 154.00 54920.70 88888.00 2013-05-07 02:53:38.375 127 12639.83 153.97 54920.68 88888.00 2013-05-07 02:53:38.500 127 12639.85 154.00 54920.70 88888.00 2013-05-07 02:53:38.625 127 12639.88 154.03 54920.70 88888.00 2013-05-07 02:53:38.750 127 12639.88 153.97 54920.68 88888.00 2013-05-07 02:53:38.875 127 12639.85 153.95 54920.68 88888.00 2013-05-07 02:53:39.000 127 12639.83 153.97 54920.70 88888.00 2013-05-07 02:53:39.125 127 12639.80 154.00 54920.68 88888.00 2013-05-07 02:53:39.250 127 12639.77 153.93 54920.62 88888.00 2013-05-07 02:53:39.375 127 12639.83 153.95 54920.62 88888.00 2013-05-07 02:53:39.500 127 12639.85 153.97 54920.62 88888.00 2013-05-07 02:53:39.625 127 12639.85 154.00 54920.65 88888.00 2013-05-07 02:53:39.750 127 12639.88 153.97 54920.65 88888.00 2013-05-07 02:53:39.875 127 12639.88 153.97 54920.65 88888.00 2013-05-07 02:53:40.000 127 12639.77 153.95 54920.65 88888.00 2013-05-07 02:53:40.125 127 12639.80 154.00 54920.65 88888.00 2013-05-07 02:53:40.250 127 12639.83 153.95 54920.65 88888.00 2013-05-07 02:53:40.375 127 12639.83 153.93 54920.65 88888.00 2013-05-07 02:53:40.500 127 12639.83 153.95 54920.65 88888.00 2013-05-07 02:53:40.625 127 12639.85 153.95 54920.65 88888.00 2013-05-07 02:53:40.750 127 12639.85 153.97 54920.65 88888.00 2013-05-07 02:53:40.875 127 12639.90 154.00 54920.68 88888.00 2013-05-07 02:53:41.000 127 12639.90 153.95 54920.60 88888.00 2013-05-07 02:53:41.125 127 12639.90 153.95 54920.60 88888.00 2013-05-07 02:53:41.250 127 12639.88 153.93 54920.62 88888.00 2013-05-07 02:53:41.375 127 12639.83 153.93 54920.60 88888.00 2013-05-07 02:53:41.500 127 12639.73 153.93 54920.57 88888.00 2013-05-07 02:53:41.625 127 12639.75 153.95 54920.55 88888.00 2013-05-07 02:53:41.750 127 12639.90 153.93 54920.53 88888.00 2013-05-07 02:53:41.875 127 12639.95 153.95 54920.57 88888.00 2013-05-07 02:53:42.000 127 12639.90 153.95 54920.57 88888.00 2013-05-07 02:53:42.125 127 12639.95 153.93 54920.60 88888.00 2013-05-07 02:53:42.250 127 12639.98 153.93 54920.57 88888.00 2013-05-07 02:53:42.375 127 12639.98 153.90 54920.55 88888.00 2013-05-07 02:53:42.500 127 12639.92 153.88 54920.55 88888.00 2013-05-07 02:53:42.625 127 12639.85 153.88 54920.55 88888.00 2013-05-07 02:53:42.750 127 12639.83 153.88 54920.53 88888.00 2013-05-07 02:53:42.875 127 12639.88 153.88 54920.50 88888.00 2013-05-07 02:53:43.000 127 12639.90 153.82 54920.53 88888.00 2013-05-07 02:53:43.125 127 12639.92 153.85 54920.55 88888.00 2013-05-07 02:53:43.250 127 12639.90 153.80 54920.53 88888.00 2013-05-07 02:53:43.375 127 12639.95 153.82 54920.53 88888.00 2013-05-07 02:53:43.500 127 12640.00 153.80 54920.50 88888.00 2013-05-07 02:53:43.625 127 12639.98 153.80 54920.50 88888.00 2013-05-07 02:53:43.750 127 12639.85 153.75 54920.50 88888.00 2013-05-07 02:53:43.875 127 12639.77 153.70 54920.47 88888.00 2013-05-07 02:53:44.000 127 12639.80 153.70 54920.45 88888.00 2013-05-07 02:53:44.125 127 12639.85 153.70 54920.45 88888.00 2013-05-07 02:53:44.250 127 12639.83 153.68 54920.45 88888.00 2013-05-07 02:53:44.375 127 12639.88 153.68 54920.45 88888.00 2013-05-07 02:53:44.500 127 12639.83 153.62 54920.43 88888.00 2013-05-07 02:53:44.625 127 12639.77 153.65 54920.45 88888.00 2013-05-07 02:53:44.750 127 12639.80 153.65 54920.43 88888.00 2013-05-07 02:53:44.875 127 12639.83 153.62 54920.40 88888.00 2013-05-07 02:53:45.000 127 12639.85 153.62 54920.38 88888.00 2013-05-07 02:53:45.125 127 12639.90 153.68 54920.43 88888.00 2013-05-07 02:53:45.250 127 12639.90 153.68 54920.43 88888.00 2013-05-07 02:53:45.375 127 12639.90 153.62 54920.38 88888.00 2013-05-07 02:53:45.500 127 12639.90 153.60 54920.38 88888.00 2013-05-07 02:53:45.625 127 12639.92 153.62 54920.43 88888.00 2013-05-07 02:53:45.750 127 12639.98 153.65 54920.40 88888.00 2013-05-07 02:53:45.875 127 12639.98 153.65 54920.38 88888.00 2013-05-07 02:53:46.000 127 12639.95 153.62 54920.35 88888.00 2013-05-07 02:53:46.125 127 12639.90 153.65 54920.38 88888.00 2013-05-07 02:53:46.250 127 12639.92 153.68 54920.40 88888.00 2013-05-07 02:53:46.375 127 12639.98 153.65 54920.38 88888.00 2013-05-07 02:53:46.500 127 12639.95 153.60 54920.32 88888.00 2013-05-07 02:53:46.625 127 12639.95 153.57 54920.35 88888.00 2013-05-07 02:53:46.750 127 12640.00 153.60 54920.32 88888.00 2013-05-07 02:53:46.875 127 12639.98 153.62 54920.32 88888.00 2013-05-07 02:53:47.000 127 12639.95 153.60 54920.30 88888.00 2013-05-07 02:53:47.125 127 12639.92 153.60 54920.32 88888.00 2013-05-07 02:53:47.250 127 12639.90 153.55 54920.28 88888.00 2013-05-07 02:53:47.375 127 12639.88 153.53 54920.28 88888.00 2013-05-07 02:53:47.500 127 12639.92 153.55 54920.30 88888.00 2013-05-07 02:53:47.625 127 12639.92 153.57 54920.35 88888.00 2013-05-07 02:53:47.750 127 12639.90 153.53 54920.30 88888.00 2013-05-07 02:53:47.875 127 12639.92 153.57 54920.30 88888.00 2013-05-07 02:53:48.000 127 12639.98 153.57 54920.32 88888.00 2013-05-07 02:53:48.125 127 12639.95 153.57 54920.32 88888.00 2013-05-07 02:53:48.250 127 12639.85 153.50 54920.28 88888.00 2013-05-07 02:53:48.375 127 12639.88 153.53 54920.28 88888.00 2013-05-07 02:53:48.500 127 12639.92 153.50 54920.25 88888.00 2013-05-07 02:53:48.625 127 12639.98 153.47 54920.25 88888.00 2013-05-07 02:53:48.750 127 12639.98 153.47 54920.22 88888.00 2013-05-07 02:53:48.875 127 12639.98 153.45 54920.22 88888.00 2013-05-07 02:53:49.000 127 12639.98 153.43 54920.20 88888.00 2013-05-07 02:53:49.125 127 12639.98 153.40 54920.18 88888.00 2013-05-07 02:53:49.250 127 12640.02 153.40 54920.20 88888.00 2013-05-07 02:53:49.375 127 12640.02 153.45 54920.22 88888.00 2013-05-07 02:53:49.500 127 12640.05 153.45 54920.22 88888.00 2013-05-07 02:53:49.625 127 12640.05 153.40 54920.18 88888.00 2013-05-07 02:53:49.750 127 12640.05 153.38 54920.18 88888.00 2013-05-07 02:53:49.875 127 12640.08 153.38 54920.12 88888.00 2013-05-07 02:53:50.000 127 12640.10 153.35 54920.10 88888.00 2013-05-07 02:53:50.125 127 12640.10 153.32 54920.10 88888.00 2013-05-07 02:53:50.250 127 12640.10 153.30 54920.12 88888.00 2013-05-07 02:53:50.375 127 12640.12 153.35 54920.12 88888.00 2013-05-07 02:53:50.500 127 12640.12 153.40 54920.12 88888.00 2013-05-07 02:53:50.625 127 12640.10 153.32 54920.12 88888.00 2013-05-07 02:53:50.750 127 12640.12 153.30 54920.12 88888.00 2013-05-07 02:53:50.875 127 12640.12 153.30 54920.12 88888.00 2013-05-07 02:53:51.000 127 12640.15 153.32 54920.12 88888.00 2013-05-07 02:53:51.125 127 12640.15 153.32 54920.15 88888.00 2013-05-07 02:53:51.250 127 12640.15 153.28 54920.10 88888.00 2013-05-07 02:53:51.375 127 12640.15 153.25 54920.05 88888.00 2013-05-07 02:53:51.500 127 12640.15 153.20 54920.03 88888.00 2013-05-07 02:53:51.625 127 12640.10 153.20 54920.05 88888.00 2013-05-07 02:53:51.750 127 12640.10 153.22 54920.05 88888.00 2013-05-07 02:53:51.875 127 12640.15 153.30 54920.07 88888.00 2013-05-07 02:53:52.000 127 12640.20 153.32 54920.07 88888.00 2013-05-07 02:53:52.125 127 12640.12 153.32 54920.07 88888.00 2013-05-07 02:53:52.250 127 12640.10 153.30 54920.07 88888.00 2013-05-07 02:53:52.375 127 12640.08 153.25 54920.03 88888.00 2013-05-07 02:53:52.500 127 12640.02 153.20 54919.97 88888.00 2013-05-07 02:53:52.625 127 12640.05 153.22 54920.03 88888.00 2013-05-07 02:53:52.750 127 12640.05 153.25 54920.05 88888.00 2013-05-07 02:53:52.875 127 12640.08 153.20 54920.05 88888.00 2013-05-07 02:53:53.000 127 12640.08 153.15 54920.00 88888.00 2013-05-07 02:53:53.125 127 12640.10 153.18 54920.00 88888.00 2013-05-07 02:53:53.250 127 12640.08 153.15 54920.00 88888.00 2013-05-07 02:53:53.375 127 12640.02 153.18 54920.00 88888.00 2013-05-07 02:53:53.500 127 12640.05 153.20 54920.00 88888.00 2013-05-07 02:53:53.625 127 12640.10 153.15 54920.00 88888.00 2013-05-07 02:53:53.750 127 12640.10 153.10 54920.00 88888.00 2013-05-07 02:53:53.875 127 12640.15 153.07 54919.97 88888.00 2013-05-07 02:53:54.000 127 12640.10 153.07 54919.97 88888.00 2013-05-07 02:53:54.125 127 12640.10 153.07 54920.00 88888.00 2013-05-07 02:53:54.250 127 12640.15 153.10 54920.03 88888.00 2013-05-07 02:53:54.375 127 12640.12 153.05 54920.00 88888.00 2013-05-07 02:53:54.500 127 12640.08 153.03 54920.00 88888.00 2013-05-07 02:53:54.625 127 12640.05 153.00 54920.00 88888.00 2013-05-07 02:53:54.750 127 12640.12 153.05 54920.05 88888.00 2013-05-07 02:53:54.875 127 12640.10 153.03 54920.03 88888.00 2013-05-07 02:53:55.000 127 12640.02 153.00 54920.00 88888.00 2013-05-07 02:53:55.125 127 12640.05 153.00 54920.00 88888.00 2013-05-07 02:53:55.250 127 12640.10 152.97 54919.97 88888.00 2013-05-07 02:53:55.375 127 12640.12 153.00 54919.97 88888.00 2013-05-07 02:53:55.500 127 12640.12 152.97 54920.00 88888.00 2013-05-07 02:53:55.625 127 12640.08 152.93 54920.03 88888.00 2013-05-07 02:53:55.750 127 12640.08 152.95 54919.97 88888.00 2013-05-07 02:53:55.875 127 12640.08 152.93 54919.95 88888.00 2013-05-07 02:53:56.000 127 12640.02 152.85 54919.90 88888.00 2013-05-07 02:53:56.125 127 12640.08 152.88 54919.93 88888.00 2013-05-07 02:53:56.250 127 12640.08 152.88 54919.95 88888.00 2013-05-07 02:53:56.375 127 12640.10 152.90 54919.95 88888.00 2013-05-07 02:53:56.500 127 12640.08 152.90 54919.95 88888.00 2013-05-07 02:53:56.625 127 12640.08 152.95 54920.00 88888.00 2013-05-07 02:53:56.750 127 12640.15 152.93 54920.00 88888.00 2013-05-07 02:53:56.875 127 12640.15 152.88 54919.97 88888.00 2013-05-07 02:53:57.000 127 12640.08 152.85 54919.95 88888.00 2013-05-07 02:53:57.125 127 12640.05 152.88 54919.97 88888.00 2013-05-07 02:53:57.250 127 12639.95 152.82 54919.93 88888.00 2013-05-07 02:53:57.375 127 12639.95 152.85 54919.93 88888.00 2013-05-07 02:53:57.500 127 12639.95 152.82 54919.93 88888.00 2013-05-07 02:53:57.625 127 12639.92 152.82 54919.90 88888.00 2013-05-07 02:53:57.750 127 12639.90 152.80 54919.90 88888.00 2013-05-07 02:53:57.875 127 12639.92 152.78 54919.90 88888.00 2013-05-07 02:53:58.000 127 12639.98 152.78 54919.90 88888.00 2013-05-07 02:53:58.125 127 12639.92 152.75 54919.90 88888.00 2013-05-07 02:53:58.250 127 12639.90 152.72 54919.90 88888.00 2013-05-07 02:53:58.375 127 12639.92 152.72 54919.88 88888.00 2013-05-07 02:53:58.500 127 12639.92 152.68 54919.90 88888.00 2013-05-07 02:53:58.625 127 12640.00 152.70 54919.93 88888.00 2013-05-07 02:53:58.750 127 12640.08 152.72 54919.93 88888.00 2013-05-07 02:53:58.875 127 12640.05 152.68 54919.93 88888.00 2013-05-07 02:53:59.000 127 12640.00 152.65 54919.90 88888.00 2013-05-07 02:53:59.125 127 12639.98 152.60 54919.90 88888.00 2013-05-07 02:53:59.250 127 12640.02 152.55 54919.90 88888.00 2013-05-07 02:53:59.375 127 12640.10 152.57 54919.90 88888.00 2013-05-07 02:53:59.500 127 12640.05 152.57 54919.93 88888.00 2013-05-07 02:53:59.625 127 12640.02 152.55 54919.90 88888.00 2013-05-07 02:53:59.750 127 12639.98 152.53 54919.90 88888.00 2013-05-07 02:53:59.875 127 12639.98 152.50 54919.88 88888.00 2013-05-07 02:54:00.000 127 12640.00 152.47 54919.82 88888.00 2013-05-07 02:54:00.125 127 12640.10 152.45 54919.82 88888.00 2013-05-07 02:54:00.250 127 12640.08 152.45 54919.85 88888.00 2013-05-07 02:54:00.375 127 12640.02 152.45 54919.85 88888.00 2013-05-07 02:54:00.500 127 12640.00 152.43 54919.82 88888.00 2013-05-07 02:54:00.625 127 12640.02 152.47 54919.88 88888.00 2013-05-07 02:54:00.750 127 12640.02 152.47 54919.88 88888.00 2013-05-07 02:54:00.875 127 12640.02 152.43 54919.88 88888.00 2013-05-07 02:54:01.000 127 12640.05 152.38 54919.85 88888.00 2013-05-07 02:54:01.125 127 12640.02 152.35 54919.85 88888.00 2013-05-07 02:54:01.250 127 12640.05 152.35 54919.90 88888.00 2013-05-07 02:54:01.375 127 12640.10 152.40 54919.90 88888.00 2013-05-07 02:54:01.500 127 12640.08 152.40 54919.82 88888.00 2013-05-07 02:54:01.625 127 12640.02 152.35 54919.80 88888.00 2013-05-07 02:54:01.750 127 12640.05 152.30 54919.80 88888.00 2013-05-07 02:54:01.875 127 12640.12 152.30 54919.78 88888.00 2013-05-07 02:54:02.000 127 12640.15 152.30 54919.80 88888.00 2013-05-07 02:54:02.125 127 12640.15 152.30 54919.82 88888.00 2013-05-07 02:54:02.250 127 12640.12 152.28 54919.82 88888.00 2013-05-07 02:54:02.375 127 12640.17 152.25 54919.80 88888.00 2013-05-07 02:54:02.500 127 12640.17 152.22 54919.78 88888.00 2013-05-07 02:54:02.625 127 12640.10 152.20 54919.80 88888.00 2013-05-07 02:54:02.750 127 12640.15 152.22 54919.82 88888.00 2013-05-07 02:54:02.875 127 12640.15 152.22 54919.80 88888.00 2013-05-07 02:54:03.000 127 12640.15 152.28 54919.80 88888.00 2013-05-07 02:54:03.125 127 12640.15 152.22 54919.78 88888.00 2013-05-07 02:54:03.250 127 12640.12 152.15 54919.78 88888.00 2013-05-07 02:54:03.375 127 12640.15 152.18 54919.78 88888.00 2013-05-07 02:54:03.500 127 12640.17 152.18 54919.78 88888.00 2013-05-07 02:54:03.625 127 12640.15 152.15 54919.72 88888.00 2013-05-07 02:54:03.750 127 12640.23 152.12 54919.75 88888.00 2013-05-07 02:54:03.875 127 12640.25 152.07 54919.72 88888.00 2013-05-07 02:54:04.000 127 12640.17 152.07 54919.75 88888.00 2013-05-07 02:54:04.125 127 12640.15 152.07 54919.75 88888.00 2013-05-07 02:54:04.250 127 12640.23 152.03 54919.75 88888.00 2013-05-07 02:54:04.375 127 12640.33 152.05 54919.78 88888.00 2013-05-07 02:54:04.500 127 12640.30 152.05 54919.80 88888.00 2013-05-07 02:54:04.625 127 12640.20 151.97 54919.75 88888.00 2013-05-07 02:54:04.750 127 12640.23 151.93 54919.72 88888.00 2013-05-07 02:54:04.875 127 12640.27 151.90 54919.72 88888.00 2013-05-07 02:54:05.000 127 12640.27 151.90 54919.72 88888.00 2013-05-07 02:54:05.125 127 12640.35 151.95 54919.75 88888.00 2013-05-07 02:54:05.250 127 12640.30 151.88 54919.75 88888.00 2013-05-07 02:54:05.375 127 12640.25 151.88 54919.75 88888.00 2013-05-07 02:54:05.500 127 12640.27 151.85 54919.72 88888.00 2013-05-07 02:54:05.625 127 12640.35 151.90 54919.75 88888.00 2013-05-07 02:54:05.750 127 12640.35 151.90 54919.72 88888.00 2013-05-07 02:54:05.875 127 12640.35 151.85 54919.68 88888.00 2013-05-07 02:54:06.000 127 12640.42 151.82 54919.72 88888.00 2013-05-07 02:54:06.125 127 12640.45 151.80 54919.72 88888.00 2013-05-07 02:54:06.250 127 12640.40 151.72 54919.70 88888.00 2013-05-07 02:54:06.375 127 12640.45 151.78 54919.62 88888.00 2013-05-07 02:54:06.500 127 12640.42 151.78 54919.68 88888.00 2013-05-07 02:54:06.625 127 12640.42 151.78 54919.72 88888.00 2013-05-07 02:54:06.750 127 12640.45 151.80 54919.70 88888.00 2013-05-07 02:54:06.875 127 12640.45 151.80 54919.65 88888.00 2013-05-07 02:54:07.000 127 12640.45 151.78 54919.68 88888.00 2013-05-07 02:54:07.125 127 12640.40 151.78 54919.72 88888.00 2013-05-07 02:54:07.250 127 12640.35 151.70 54919.70 88888.00 2013-05-07 02:54:07.375 127 12640.27 151.62 54919.62 88888.00 2013-05-07 02:54:07.500 127 12640.33 151.62 54919.68 88888.00 2013-05-07 02:54:07.625 127 12640.35 151.65 54919.68 88888.00 2013-05-07 02:54:07.750 127 12640.33 151.65 54919.65 88888.00 2013-05-07 02:54:07.875 127 12640.33 151.65 54919.68 88888.00 2013-05-07 02:54:08.000 127 12640.38 151.65 54919.72 88888.00 2013-05-07 02:54:08.125 127 12640.42 151.62 54919.72 88888.00 2013-05-07 02:54:08.250 127 12640.45 151.53 54919.65 88888.00 2013-05-07 02:54:08.375 127 12640.48 151.53 54919.65 88888.00 2013-05-07 02:54:08.500 127 12640.50 151.57 54919.70 88888.00 2013-05-07 02:54:08.625 127 12640.58 151.55 54919.65 88888.00 2013-05-07 02:54:08.750 127 12640.58 151.53 54919.62 88888.00 2013-05-07 02:54:08.875 127 12640.50 151.45 54919.62 88888.00 2013-05-07 02:54:09.000 127 12640.45 151.43 54919.57 88888.00 2013-05-07 02:54:09.125 127 12640.48 151.47 54919.60 88888.00 2013-05-07 02:54:09.250 127 12640.50 151.47 54919.65 88888.00 2013-05-07 02:54:09.375 127 12640.58 151.47 54919.62 88888.00 2013-05-07 02:54:09.500 127 12640.65 151.45 54919.60 88888.00 2013-05-07 02:54:09.625 127 12640.60 151.40 54919.57 88888.00 2013-05-07 02:54:09.750 127 12640.62 151.43 54919.62 88888.00 2013-05-07 02:54:09.875 127 12640.65 151.43 54919.62 88888.00 2013-05-07 02:54:10.000 127 12640.62 151.45 54919.60 88888.00 2013-05-07 02:54:10.125 127 12640.62 151.47 54919.57 88888.00 2013-05-07 02:54:10.250 127 12640.65 151.43 54919.60 88888.00 2013-05-07 02:54:10.375 127 12640.67 151.45 54919.62 88888.00 2013-05-07 02:54:10.500 127 12640.65 151.47 54919.62 88888.00 2013-05-07 02:54:10.625 127 12640.58 151.45 54919.62 88888.00 2013-05-07 02:54:10.750 127 12640.55 151.38 54919.60 88888.00 2013-05-07 02:54:10.875 127 12640.55 151.35 54919.55 88888.00 2013-05-07 02:54:11.000 127 12640.52 151.38 54919.53 88888.00 2013-05-07 02:54:11.125 127 12640.55 151.38 54919.53 88888.00 2013-05-07 02:54:11.250 127 12640.55 151.38 54919.55 88888.00 2013-05-07 02:54:11.375 127 12640.60 151.38 54919.57 88888.00 2013-05-07 02:54:11.500 127 12640.60 151.38 54919.57 88888.00 2013-05-07 02:54:11.625 127 12640.55 151.32 54919.57 88888.00 2013-05-07 02:54:11.750 127 12640.60 151.32 54919.57 88888.00 2013-05-07 02:54:11.875 127 12640.60 151.32 54919.53 88888.00 2013-05-07 02:54:12.000 127 12640.60 151.30 54919.53 88888.00 2013-05-07 02:54:12.125 127 12640.65 151.35 54919.60 88888.00 2013-05-07 02:54:12.250 127 12640.60 151.28 54919.50 88888.00 2013-05-07 02:54:12.375 127 12640.58 151.25 54919.53 88888.00 2013-05-07 02:54:12.500 127 12640.60 151.32 54919.53 88888.00 2013-05-07 02:54:12.625 127 12640.62 151.30 54919.53 88888.00 2013-05-07 02:54:12.750 127 12640.65 151.30 54919.50 88888.00 2013-05-07 02:54:12.875 127 12640.67 151.28 54919.45 88888.00 2013-05-07 02:54:13.000 127 12640.70 151.28 54919.43 88888.00 2013-05-07 02:54:13.125 127 12640.70 151.28 54919.47 88888.00 2013-05-07 02:54:13.250 127 12640.70 151.22 54919.47 88888.00 2013-05-07 02:54:13.375 127 12640.73 151.22 54919.47 88888.00 2013-05-07 02:54:13.500 127 12640.73 151.25 54919.45 88888.00 2013-05-07 02:54:13.625 127 12640.75 151.20 54919.40 88888.00 2013-05-07 02:54:13.750 127 12640.75 151.22 54919.45 88888.00 2013-05-07 02:54:13.875 127 12640.75 151.22 54919.47 88888.00 2013-05-07 02:54:14.000 127 12640.80 151.20 54919.45 88888.00 2013-05-07 02:54:14.125 127 12640.80 151.22 54919.50 88888.00 2013-05-07 02:54:14.250 127 12640.75 151.22 54919.45 88888.00 2013-05-07 02:54:14.375 127 12640.70 151.18 54919.40 88888.00 2013-05-07 02:54:14.500 127 12640.70 151.18 54919.43 88888.00 2013-05-07 02:54:14.625 127 12640.73 151.15 54919.43 88888.00 2013-05-07 02:54:14.750 127 12640.75 151.18 54919.43 88888.00 2013-05-07 02:54:14.875 127 12640.70 151.15 54919.40 88888.00 2013-05-07 02:54:15.000 127 12640.67 151.10 54919.38 88888.00 2013-05-07 02:54:15.125 127 12640.75 151.15 54919.43 88888.00 2013-05-07 02:54:15.250 127 12640.80 151.10 54919.40 88888.00 2013-05-07 02:54:15.375 127 12640.80 151.10 54919.38 88888.00 2013-05-07 02:54:15.500 127 12640.83 151.10 54919.40 88888.00 2013-05-07 02:54:15.625 127 12640.83 151.07 54919.38 88888.00 2013-05-07 02:54:15.750 127 12640.90 151.03 54919.35 88888.00 2013-05-07 02:54:15.875 127 12640.95 151.00 54919.38 88888.00 2013-05-07 02:54:16.000 127 12641.00 150.97 54919.32 88888.00 2013-05-07 02:54:16.125 127 12641.00 150.97 54919.38 88888.00 2013-05-07 02:54:16.250 127 12640.95 150.93 54919.38 88888.00 2013-05-07 02:54:16.375 127 12641.05 151.00 54919.40 88888.00 2013-05-07 02:54:16.500 127 12641.10 151.05 54919.43 88888.00 2013-05-07 02:54:16.625 127 12641.08 150.97 54919.35 88888.00 2013-05-07 02:54:16.750 127 12641.02 150.93 54919.35 88888.00 2013-05-07 02:54:16.875 127 12641.05 150.93 54919.35 88888.00 2013-05-07 02:54:17.000 127 12641.10 150.95 54919.35 88888.00 2013-05-07 02:54:17.125 127 12641.08 150.93 54919.35 88888.00 2013-05-07 02:54:17.250 127 12641.02 150.93 54919.38 88888.00 2013-05-07 02:54:17.375 127 12641.05 150.90 54919.38 88888.00 2013-05-07 02:54:17.500 127 12641.10 150.88 54919.35 88888.00 2013-05-07 02:54:17.625 127 12641.12 150.85 54919.32 88888.00 2013-05-07 02:54:17.750 127 12641.15 150.85 54919.32 88888.00 2013-05-07 02:54:17.875 127 12641.17 150.88 54919.30 88888.00 2013-05-07 02:54:18.000 127 12641.17 150.85 54919.25 88888.00 2013-05-07 02:54:18.125 127 12641.20 150.82 54919.30 88888.00 2013-05-07 02:54:18.250 127 12641.20 150.80 54919.30 88888.00 2013-05-07 02:54:18.375 127 12641.23 150.82 54919.32 88888.00 2013-05-07 02:54:18.500 127 12641.23 150.82 54919.30 88888.00 2013-05-07 02:54:18.625 127 12641.30 150.82 54919.28 88888.00 2013-05-07 02:54:18.750 127 12641.38 150.82 54919.28 88888.00 2013-05-07 02:54:18.875 127 12641.35 150.80 54919.25 88888.00 2013-05-07 02:54:19.000 127 12641.27 150.80 54919.22 88888.00 2013-05-07 02:54:19.125 127 12641.25 150.78 54919.25 88888.00 2013-05-07 02:54:19.250 127 12641.30 150.78 54919.25 88888.00 2013-05-07 02:54:19.375 127 12641.35 150.75 54919.28 88888.00 2013-05-07 02:54:19.500 127 12641.42 150.75 54919.30 88888.00 2013-05-07 02:54:19.625 127 12641.50 150.75 54919.25 88888.00 2013-05-07 02:54:19.750 127 12641.42 150.70 54919.20 88888.00 2013-05-07 02:54:19.875 127 12641.42 150.68 54919.20 88888.00 2013-05-07 02:54:20.000 127 12641.50 150.68 54919.22 88888.00 2013-05-07 02:54:20.125 127 12641.58 150.72 54919.25 88888.00 2013-05-07 02:54:20.250 127 12641.60 150.70 54919.22 88888.00 2013-05-07 02:54:20.375 127 12641.60 150.68 54919.20 88888.00 2013-05-07 02:54:20.500 127 12641.58 150.62 54919.20 88888.00 2013-05-07 02:54:20.625 127 12641.65 150.65 54919.20 88888.00 2013-05-07 02:54:20.750 127 12641.65 150.60 54919.18 88888.00 2013-05-07 02:54:20.875 127 12641.60 150.53 54919.15 88888.00 2013-05-07 02:54:21.000 127 12641.55 150.50 54919.15 88888.00 2013-05-07 02:54:21.125 127 12641.65 150.50 54919.15 88888.00 2013-05-07 02:54:21.250 127 12641.73 150.47 54919.15 88888.00 2013-05-07 02:54:21.375 127 12641.80 150.47 54919.15 88888.00 2013-05-07 02:54:21.500 127 12641.77 150.45 54919.12 88888.00 2013-05-07 02:54:21.625 127 12641.77 150.43 54919.10 88888.00 2013-05-07 02:54:21.750 127 12641.75 150.40 54919.12 88888.00 2013-05-07 02:54:21.875 127 12641.80 150.38 54919.10 88888.00 2013-05-07 02:54:22.000 127 12641.88 150.40 54919.10 88888.00 2013-05-07 02:54:22.125 127 12641.95 150.40 54919.12 88888.00 2013-05-07 02:54:22.250 127 12641.98 150.38 54919.10 88888.00 2013-05-07 02:54:22.375 127 12641.92 150.35 54919.10 88888.00 2013-05-07 02:54:22.500 127 12641.88 150.35 54919.10 88888.00 2013-05-07 02:54:22.625 127 12641.88 150.32 54919.05 88888.00 2013-05-07 02:54:22.750 127 12641.88 150.30 54919.05 88888.00 2013-05-07 02:54:22.875 127 12641.95 150.32 54919.05 88888.00 2013-05-07 02:54:23.000 127 12641.98 150.32 54919.07 88888.00 2013-05-07 02:54:23.125 127 12642.00 150.30 54919.07 88888.00 2013-05-07 02:54:23.250 127 12642.05 150.28 54919.07 88888.00 2013-05-07 02:54:23.375 127 12642.12 150.25 54919.05 88888.00 2013-05-07 02:54:23.500 127 12642.17 150.22 54919.05 88888.00 2013-05-07 02:54:23.625 127 12642.20 150.20 54919.05 88888.00 2013-05-07 02:54:23.750 127 12642.12 150.20 54919.03 88888.00 2013-05-07 02:54:23.875 127 12642.10 150.12 54918.97 88888.00 2013-05-07 02:54:24.000 127 12642.20 150.05 54918.93 88888.00 2013-05-07 02:54:24.125 127 12642.20 150.05 54918.95 88888.00 2013-05-07 02:54:24.250 127 12642.12 150.05 54919.03 88888.00 2013-05-07 02:54:24.375 127 12642.12 150.03 54919.00 88888.00 2013-05-07 02:54:24.500 127 12642.15 149.97 54918.93 88888.00 2013-05-07 02:54:24.625 127 12642.15 149.97 54918.93 88888.00 2013-05-07 02:54:24.750 127 12642.20 150.00 54918.95 88888.00 2013-05-07 02:54:24.875 127 12642.20 149.97 54918.90 88888.00 2013-05-07 02:54:25.000 127 12642.27 149.93 54918.95 88888.00 2013-05-07 02:54:25.125 127 12642.33 149.93 54918.97 88888.00 2013-05-07 02:54:25.250 127 12642.35 149.90 54918.95 88888.00 2013-05-07 02:54:25.375 127 12642.38 149.90 54918.93 88888.00 2013-05-07 02:54:25.500 127 12642.42 149.85 54918.88 88888.00 2013-05-07 02:54:25.625 127 12642.45 149.85 54918.90 88888.00 2013-05-07 02:54:25.750 127 12642.52 149.85 54918.88 88888.00 2013-05-07 02:54:25.875 127 12642.55 149.88 54918.88 88888.00 2013-05-07 02:54:26.000 127 12642.60 149.82 54918.82 88888.00 2013-05-07 02:54:26.125 127 12642.62 149.75 54918.82 88888.00 2013-05-07 02:54:26.250 127 12642.62 149.75 54918.82 88888.00 2013-05-07 02:54:26.375 127 12642.65 149.78 54918.82 88888.00 2013-05-07 02:54:26.500 127 12642.65 149.75 54918.78 88888.00 2013-05-07 02:54:26.625 127 12642.65 149.75 54918.82 88888.00 2013-05-07 02:54:26.750 127 12642.70 149.70 54918.82 88888.00 2013-05-07 02:54:26.875 127 12642.77 149.70 54918.78 88888.00 2013-05-07 02:54:27.000 127 12642.77 149.70 54918.75 88888.00 2013-05-07 02:54:27.125 127 12642.75 149.70 54918.80 88888.00 2013-05-07 02:54:27.250 127 12642.80 149.70 54918.82 88888.00 2013-05-07 02:54:27.375 127 12642.83 149.65 54918.78 88888.00 2013-05-07 02:54:27.500 127 12642.88 149.62 54918.72 88888.00 2013-05-07 02:54:27.625 127 12643.00 149.60 54918.70 88888.00 2013-05-07 02:54:27.750 127 12643.00 149.57 54918.75 88888.00 2013-05-07 02:54:27.875 127 12643.00 149.55 54918.75 88888.00 2013-05-07 02:54:28.000 127 12643.05 149.60 54918.78 88888.00 2013-05-07 02:54:28.125 127 12643.08 149.60 54918.72 88888.00 2013-05-07 02:54:28.250 127 12643.05 149.55 54918.72 88888.00 2013-05-07 02:54:28.375 127 12643.05 149.55 54918.70 88888.00 2013-05-07 02:54:28.500 127 12643.10 149.50 54918.70 88888.00 2013-05-07 02:54:28.625 127 12643.12 149.45 54918.70 88888.00 2013-05-07 02:54:28.750 127 12643.10 149.45 54918.70 88888.00 2013-05-07 02:54:28.875 127 12643.12 149.45 54918.70 88888.00 2013-05-07 02:54:29.000 127 12643.17 149.43 54918.72 88888.00 2013-05-07 02:54:29.125 127 12643.17 149.38 54918.68 88888.00 2013-05-07 02:54:29.250 127 12643.15 149.30 54918.65 88888.00 2013-05-07 02:54:29.375 127 12643.20 149.32 54918.68 88888.00 2013-05-07 02:54:29.500 127 12643.20 149.30 54918.62 88888.00 2013-05-07 02:54:29.625 127 12643.20 149.20 54918.60 88888.00 2013-05-07 02:54:29.750 127 12643.30 149.20 54918.60 88888.00 2013-05-07 02:54:29.875 127 12643.40 149.20 54918.62 88888.00 2013-05-07 02:54:30.000 127 12643.35 149.20 54918.60 88888.00 2013-05-07 02:54:30.125 127 12643.33 149.20 54918.60 88888.00 2013-05-07 02:54:30.250 127 12643.42 149.20 54918.57 88888.00 2013-05-07 02:54:30.375 127 12643.45 149.12 54918.55 88888.00 2013-05-07 02:54:30.500 127 12643.42 149.10 54918.53 88888.00 2013-05-07 02:54:30.625 127 12643.45 149.12 54918.57 88888.00 2013-05-07 02:54:30.750 127 12643.58 149.12 54918.60 88888.00 2013-05-07 02:54:30.875 127 12643.70 149.12 54918.57 88888.00 2013-05-07 02:54:31.000 127 12643.73 149.10 54918.53 88888.00 2013-05-07 02:54:31.125 127 12643.70 149.05 54918.50 88888.00 2013-05-07 02:54:31.250 127 12643.70 149.05 54918.50 88888.00 2013-05-07 02:54:31.375 127 12643.73 149.05 54918.50 88888.00 2013-05-07 02:54:31.500 127 12643.83 149.05 54918.47 88888.00 2013-05-07 02:54:31.625 127 12643.88 149.05 54918.47 88888.00 2013-05-07 02:54:31.750 127 12643.90 149.03 54918.45 88888.00 2013-05-07 02:54:31.875 127 12643.95 149.03 54918.45 88888.00 2013-05-07 02:54:32.000 127 12643.95 149.05 54918.43 88888.00 2013-05-07 02:54:32.125 127 12643.92 149.12 54918.45 88888.00 2013-05-07 02:54:32.250 127 12643.92 149.07 54918.43 88888.00 2013-05-07 02:54:32.375 127 12643.98 149.05 54918.40 88888.00 2013-05-07 02:54:32.500 127 12643.95 149.03 54918.40 88888.00 2013-05-07 02:54:32.625 127 12643.95 149.03 54918.38 88888.00 2013-05-07 02:54:32.750 127 12643.98 149.03 54918.40 88888.00 2013-05-07 02:54:32.875 127 12644.00 149.03 54918.38 88888.00 2013-05-07 02:54:33.000 127 12644.00 148.97 54918.30 88888.00 2013-05-07 02:54:33.125 127 12644.05 148.97 54918.32 88888.00 2013-05-07 02:54:33.250 127 12644.15 149.00 54918.40 88888.00 2013-05-07 02:54:33.375 127 12644.17 149.00 54918.38 88888.00 2013-05-07 02:54:33.500 127 12644.20 149.00 54918.35 88888.00 2013-05-07 02:54:33.625 127 12644.15 148.95 54918.30 88888.00 2013-05-07 02:54:33.750 127 12644.12 148.90 54918.30 88888.00 2013-05-07 02:54:33.875 127 12644.17 148.90 54918.32 88888.00 2013-05-07 02:54:34.000 127 12644.20 148.93 54918.32 88888.00 2013-05-07 02:54:34.125 127 12644.27 148.95 54918.32 88888.00 2013-05-07 02:54:34.250 127 12644.33 148.93 54918.32 88888.00 2013-05-07 02:54:34.375 127 12644.38 148.93 54918.30 88888.00 2013-05-07 02:54:34.500 127 12644.42 148.88 54918.25 88888.00 2013-05-07 02:54:34.625 127 12644.50 148.88 54918.25 88888.00 2013-05-07 02:54:34.750 127 12644.52 148.85 54918.25 88888.00 2013-05-07 02:54:34.875 127 12644.50 148.82 54918.22 88888.00 2013-05-07 02:54:35.000 127 12644.52 148.82 54918.20 88888.00 2013-05-07 02:54:35.125 127 12644.58 148.78 54918.20 88888.00 2013-05-07 02:54:35.250 127 12644.58 148.75 54918.18 88888.00 2013-05-07 02:54:35.375 127 12644.55 148.78 54918.18 88888.00 2013-05-07 02:54:35.500 127 12644.62 148.78 54918.15 88888.00 2013-05-07 02:54:35.625 127 12644.70 148.80 54918.18 88888.00 2013-05-07 02:54:35.750 127 12644.77 148.80 54918.18 88888.00 2013-05-07 02:54:35.875 127 12644.80 148.80 54918.15 88888.00 2013-05-07 02:54:36.000 127 12644.80 148.75 54918.12 88888.00 2013-05-07 02:54:36.125 127 12644.80 148.72 54918.12 88888.00 2013-05-07 02:54:36.250 127 12644.83 148.70 54918.12 88888.00 2013-05-07 02:54:36.375 127 12644.83 148.72 54918.10 88888.00 2013-05-07 02:54:36.500 127 12644.85 148.70 54918.12 88888.00 2013-05-07 02:54:36.625 127 12644.85 148.68 54918.10 88888.00 2013-05-07 02:54:36.750 127 12644.90 148.65 54918.07 88888.00 2013-05-07 02:54:36.875 127 12644.92 148.68 54918.05 88888.00 2013-05-07 02:54:37.000 127 12644.98 148.65 54918.07 88888.00 2013-05-07 02:54:37.125 127 12644.95 148.60 54918.05 88888.00 2013-05-07 02:54:37.250 127 12644.92 148.57 54918.03 88888.00 2013-05-07 02:54:37.375 127 12645.00 148.62 54918.03 88888.00 2013-05-07 02:54:37.500 127 12645.08 148.65 54918.05 88888.00 2013-05-07 02:54:37.625 127 12645.10 148.65 54918.05 88888.00 2013-05-07 02:54:37.750 127 12645.20 148.62 54918.00 88888.00 2013-05-07 02:54:37.875 127 12645.23 148.60 54917.97 88888.00 2013-05-07 02:54:38.000 127 12645.27 148.55 54917.95 88888.00 2013-05-07 02:54:38.125 127 12645.23 148.55 54917.95 88888.00 2013-05-07 02:54:38.250 127 12645.27 148.62 54917.97 88888.00 2013-05-07 02:54:38.375 127 12645.35 148.62 54918.00 88888.00 2013-05-07 02:54:38.500 127 12645.42 148.62 54917.97 88888.00 2013-05-07 02:54:38.625 127 12645.48 148.65 54917.95 88888.00 2013-05-07 02:54:38.750 127 12645.45 148.62 54917.93 88888.00 2013-05-07 02:54:38.875 127 12645.48 148.57 54917.88 88888.00 2013-05-07 02:54:39.000 127 12645.52 148.50 54917.80 88888.00 2013-05-07 02:54:39.125 127 12645.52 148.53 54917.82 88888.00 2013-05-07 02:54:39.250 127 12645.60 148.62 54917.90 88888.00 2013-05-07 02:54:39.375 127 12645.67 148.65 54917.93 88888.00 2013-05-07 02:54:39.500 127 12645.65 148.65 54917.88 88888.00 2013-05-07 02:54:39.625 127 12645.67 148.60 54917.82 88888.00 2013-05-07 02:54:39.750 127 12645.77 148.65 54917.85 88888.00 2013-05-07 02:54:39.875 127 12645.83 148.65 54917.82 88888.00 2013-05-07 02:54:40.000 127 12645.77 148.60 54917.80 88888.00 2013-05-07 02:54:40.125 127 12645.83 148.60 54917.78 88888.00 2013-05-07 02:54:40.250 127 12645.92 148.65 54917.80 88888.00 2013-05-07 02:54:40.375 127 12645.88 148.65 54917.80 88888.00 2013-05-07 02:54:40.500 127 12645.85 148.65 54917.78 88888.00 2013-05-07 02:54:40.625 127 12645.95 148.65 54917.72 88888.00 2013-05-07 02:54:40.750 127 12645.98 148.62 54917.72 88888.00 2013-05-07 02:54:40.875 127 12645.98 148.65 54917.75 88888.00 2013-05-07 02:54:41.000 127 12646.00 148.60 54917.70 88888.00 2013-05-07 02:54:41.125 127 12646.05 148.60 54917.72 88888.00 2013-05-07 02:54:41.250 127 12646.05 148.62 54917.78 88888.00 2013-05-07 02:54:41.375 127 12646.10 148.65 54917.75 88888.00 2013-05-07 02:54:41.500 127 12646.02 148.57 54917.68 88888.00 2013-05-07 02:54:41.625 127 12646.02 148.57 54917.68 88888.00 2013-05-07 02:54:41.750 127 12646.10 148.62 54917.72 88888.00 2013-05-07 02:54:41.875 127 12646.23 148.65 54917.68 88888.00 2013-05-07 02:54:42.000 127 12646.30 148.62 54917.68 88888.00 2013-05-07 02:54:42.125 127 12646.33 148.57 54917.68 88888.00 2013-05-07 02:54:42.250 127 12646.35 148.60 54917.65 88888.00 2013-05-07 02:54:42.375 127 12646.40 148.57 54917.62 88888.00 2013-05-07 02:54:42.500 127 12646.42 148.53 54917.62 88888.00 2013-05-07 02:54:42.625 127 12646.40 148.50 54917.62 88888.00 2013-05-07 02:54:42.750 127 12646.38 148.47 54917.57 88888.00 2013-05-07 02:54:42.875 127 12646.40 148.45 54917.53 88888.00 2013-05-07 02:54:43.000 127 12646.45 148.47 54917.53 88888.00 2013-05-07 02:54:43.125 127 12646.52 148.50 54917.57 88888.00 2013-05-07 02:54:43.250 127 12646.55 148.47 54917.62 88888.00 2013-05-07 02:54:43.375 127 12646.62 148.50 54917.57 88888.00 2013-05-07 02:54:43.500 127 12646.60 148.45 54917.55 88888.00 2013-05-07 02:54:43.625 127 12646.55 148.45 54917.50 88888.00 2013-05-07 02:54:43.750 127 12646.58 148.45 54917.53 88888.00 2013-05-07 02:54:43.875 127 12646.58 148.43 54917.55 88888.00 2013-05-07 02:54:44.000 127 12646.62 148.45 54917.50 88888.00 2013-05-07 02:54:44.125 127 12646.60 148.45 54917.47 88888.00 2013-05-07 02:54:44.250 127 12646.62 148.45 54917.50 88888.00 2013-05-07 02:54:44.375 127 12646.65 148.45 54917.50 88888.00 2013-05-07 02:54:44.500 127 12646.62 148.45 54917.53 88888.00 2013-05-07 02:54:44.625 127 12646.60 148.47 54917.50 88888.00 2013-05-07 02:54:44.750 127 12646.58 148.43 54917.45 88888.00 2013-05-07 02:54:44.875 127 12646.58 148.35 54917.43 88888.00 2013-05-07 02:54:45.000 127 12646.67 148.35 54917.43 88888.00 2013-05-07 02:54:45.125 127 12646.77 148.40 54917.43 88888.00 2013-05-07 02:54:45.250 127 12646.88 148.45 54917.47 88888.00 2013-05-07 02:54:45.375 127 12646.90 148.47 54917.50 88888.00 2013-05-07 02:54:45.500 127 12646.90 148.43 54917.43 88888.00 2013-05-07 02:54:45.625 127 12646.88 148.40 54917.40 88888.00 2013-05-07 02:54:45.750 127 12646.92 148.38 54917.40 88888.00 2013-05-07 02:54:45.875 127 12646.98 148.40 54917.40 88888.00 2013-05-07 02:54:46.000 127 12647.02 148.38 54917.40 88888.00 2013-05-07 02:54:46.125 127 12647.10 148.40 54917.40 88888.00 2013-05-07 02:54:46.250 127 12647.02 148.30 54917.35 88888.00 2013-05-07 02:54:46.375 127 12647.02 148.32 54917.38 88888.00 2013-05-07 02:54:46.500 127 12647.10 148.32 54917.35 88888.00 2013-05-07 02:54:46.625 127 12647.12 148.35 54917.32 88888.00 2013-05-07 02:54:46.750 127 12647.12 148.28 54917.30 88888.00 2013-05-07 02:54:46.875 127 12647.20 148.28 54917.28 88888.00 2013-05-07 02:54:47.000 127 12647.25 148.30 54917.30 88888.00 2013-05-07 02:54:47.125 127 12647.23 148.30 54917.28 88888.00 2013-05-07 02:54:47.250 127 12647.25 148.30 54917.28 88888.00 2013-05-07 02:54:47.375 127 12647.33 148.25 54917.22 88888.00 2013-05-07 02:54:47.500 127 12647.40 148.25 54917.22 88888.00 2013-05-07 02:54:47.625 127 12647.45 148.30 54917.25 88888.00 2013-05-07 02:54:47.750 127 12647.48 148.32 54917.28 88888.00 2013-05-07 02:54:47.875 127 12647.50 148.30 54917.25 88888.00 2013-05-07 02:54:48.000 127 12647.55 148.25 54917.18 88888.00 2013-05-07 02:54:48.125 127 12647.58 148.30 54917.20 88888.00 2013-05-07 02:54:48.250 127 12647.58 148.25 54917.20 88888.00 2013-05-07 02:54:48.375 127 12647.58 148.28 54917.20 88888.00 2013-05-07 02:54:48.500 127 12647.65 148.32 54917.22 88888.00 2013-05-07 02:54:48.625 127 12647.62 148.32 54917.20 88888.00 2013-05-07 02:54:48.750 127 12647.60 148.30 54917.18 88888.00 2013-05-07 02:54:48.875 127 12647.62 148.32 54917.20 88888.00 2013-05-07 02:54:49.000 127 12647.62 148.30 54917.15 88888.00 2013-05-07 02:54:49.125 127 12647.62 148.28 54917.15 88888.00 2013-05-07 02:54:49.250 127 12647.62 148.20 54917.15 88888.00 2013-05-07 02:54:49.375 127 12647.67 148.25 54917.20 88888.00 2013-05-07 02:54:49.500 127 12647.65 148.22 54917.12 88888.00 2013-05-07 02:54:49.625 127 12647.62 148.20 54917.12 88888.00 2013-05-07 02:54:49.750 127 12647.73 148.18 54917.10 88888.00 2013-05-07 02:54:49.875 127 12647.75 148.18 54917.10 88888.00 2013-05-07 02:54:50.000 127 12647.80 148.12 54917.05 88888.00 2013-05-07 02:54:50.125 127 12647.83 148.12 54917.07 88888.00 2013-05-07 02:54:50.250 127 12647.85 148.12 54917.07 88888.00 2013-05-07 02:54:50.375 127 12647.95 148.12 54917.10 88888.00 2013-05-07 02:54:50.500 127 12647.95 148.12 54917.05 88888.00 2013-05-07 02:54:50.625 127 12647.92 148.07 54917.05 88888.00 2013-05-07 02:54:50.750 127 12648.02 148.07 54917.03 88888.00 2013-05-07 02:54:50.875 127 12648.10 148.07 54916.97 88888.00 2013-05-07 02:54:51.000 127 12648.08 148.05 54916.93 88888.00 2013-05-07 02:54:51.125 127 12648.15 148.07 54916.97 88888.00 2013-05-07 02:54:51.250 127 12648.25 148.15 54917.03 88888.00 2013-05-07 02:54:51.375 127 12648.33 148.18 54916.97 88888.00 2013-05-07 02:54:51.500 127 12648.38 148.15 54916.97 88888.00 2013-05-07 02:54:51.625 127 12648.33 148.15 54917.00 88888.00 2013-05-07 02:54:51.750 127 12648.27 148.15 54916.95 88888.00 2013-05-07 02:54:51.875 127 12648.25 148.07 54916.90 88888.00 2013-05-07 02:54:52.000 127 12648.33 148.10 54916.90 88888.00 2013-05-07 02:54:52.125 127 12648.42 148.12 54916.90 88888.00 2013-05-07 02:54:52.250 127 12648.45 148.12 54916.90 88888.00 2013-05-07 02:54:52.375 127 12648.48 148.12 54916.90 88888.00 2013-05-07 02:54:52.500 127 12648.50 148.10 54916.88 88888.00 2013-05-07 02:54:52.625 127 12648.60 148.10 54916.88 88888.00 2013-05-07 02:54:52.750 127 12648.62 148.10 54916.90 88888.00 2013-05-07 02:54:52.875 127 12648.58 148.05 54916.90 88888.00 2013-05-07 02:54:53.000 127 12648.52 148.03 54916.88 88888.00 2013-05-07 02:54:53.125 127 12648.58 148.07 54916.90 88888.00 2013-05-07 02:54:53.250 127 12648.60 148.05 54916.88 88888.00 2013-05-07 02:54:53.375 127 12648.65 148.05 54916.90 88888.00 2013-05-07 02:54:53.500 127 12648.70 148.00 54916.90 88888.00 2013-05-07 02:54:53.625 127 12648.80 148.00 54916.85 88888.00 2013-05-07 02:54:53.750 127 12648.85 148.03 54916.85 88888.00 2013-05-07 02:54:53.875 127 12648.83 148.03 54916.80 88888.00 2013-05-07 02:54:54.000 127 12648.88 147.97 54916.78 88888.00 2013-05-07 02:54:54.125 127 12648.88 147.95 54916.78 88888.00 2013-05-07 02:54:54.250 127 12648.92 148.00 54916.82 88888.00 2013-05-07 02:54:54.375 127 12649.02 148.00 54916.82 88888.00 2013-05-07 02:54:54.500 127 12649.12 148.00 54916.78 88888.00 2013-05-07 02:54:54.625 127 12649.12 148.00 54916.78 88888.00 2013-05-07 02:54:54.750 127 12649.10 148.03 54916.80 88888.00 2013-05-07 02:54:54.875 127 12649.05 148.00 54916.80 88888.00 2013-05-07 02:54:55.000 127 12649.02 147.95 54916.72 88888.00 2013-05-07 02:54:55.125 127 12649.10 147.97 54916.75 88888.00 2013-05-07 02:54:55.250 127 12649.20 148.00 54916.75 88888.00 2013-05-07 02:54:55.375 127 12649.23 147.97 54916.72 88888.00 2013-05-07 02:54:55.500 127 12649.23 147.95 54916.70 88888.00 2013-05-07 02:54:55.625 127 12649.17 147.95 54916.72 88888.00 2013-05-07 02:54:55.750 127 12649.35 148.00 54916.75 88888.00 2013-05-07 02:54:55.875 127 12649.40 148.00 54916.72 88888.00 2013-05-07 02:54:56.000 127 12649.30 147.93 54916.65 88888.00 2013-05-07 02:54:56.125 127 12649.27 147.95 54916.70 88888.00 2013-05-07 02:54:56.250 127 12649.27 147.93 54916.68 88888.00 2013-05-07 02:54:56.375 127 12649.27 147.93 54916.65 88888.00 2013-05-07 02:54:56.500 127 12649.33 147.90 54916.68 88888.00 2013-05-07 02:54:56.625 127 12649.40 147.93 54916.68 88888.00 2013-05-07 02:54:56.750 127 12649.35 147.97 54916.70 88888.00 2013-05-07 02:54:56.875 127 12649.33 147.97 54916.65 88888.00 2013-05-07 02:54:57.000 127 12649.33 147.93 54916.62 88888.00 2013-05-07 02:54:57.125 127 12649.40 147.95 54916.65 88888.00 2013-05-07 02:54:57.250 127 12649.42 147.97 54916.68 88888.00 2013-05-07 02:54:57.375 127 12649.48 148.00 54916.68 88888.00 2013-05-07 02:54:57.500 127 12649.48 148.00 54916.62 88888.00 2013-05-07 02:54:57.625 127 12649.48 147.97 54916.57 88888.00 2013-05-07 02:54:57.750 127 12649.52 148.00 54916.60 88888.00 2013-05-07 02:54:57.875 127 12649.58 147.97 54916.60 88888.00 2013-05-07 02:54:58.000 127 12649.55 147.97 54916.57 88888.00 2013-05-07 02:54:58.125 127 12649.60 148.03 54916.62 88888.00 2013-05-07 02:54:58.250 127 12649.62 148.03 54916.65 88888.00 2013-05-07 02:54:58.375 127 12649.70 148.05 54916.60 88888.00 2013-05-07 02:54:58.500 127 12649.70 148.03 54916.55 88888.00 2013-05-07 02:54:58.625 127 12649.67 147.97 54916.53 88888.00 2013-05-07 02:54:58.750 127 12649.73 148.00 54916.55 88888.00 2013-05-07 02:54:58.875 127 12649.75 148.00 54916.55 88888.00 2013-05-07 02:54:59.000 127 12649.80 147.97 54916.57 88888.00 2013-05-07 02:54:59.125 127 12649.83 147.97 54916.60 88888.00 2013-05-07 02:54:59.250 127 12649.80 147.95 54916.60 88888.00 2013-05-07 02:54:59.375 127 12649.77 147.95 54916.53 88888.00 2013-05-07 02:54:59.500 127 12649.85 147.95 54916.50 88888.00 2013-05-07 02:54:59.625 127 12649.90 147.93 54916.50 88888.00 2013-05-07 02:54:59.750 127 12649.98 147.95 54916.55 88888.00 2013-05-07 02:54:59.875 127 12649.98 147.97 54916.53 88888.00 2013-05-07 02:55:00.000 127 12649.95 147.93 54916.47 88888.00 2013-05-07 02:55:00.125 127 12649.98 147.88 54916.47 88888.00 2013-05-07 02:55:00.250 127 12649.98 147.82 54916.43 88888.00 2013-05-07 02:55:00.375 127 12649.95 147.82 54916.43 88888.00 2013-05-07 02:55:00.500 127 12650.00 147.85 54916.47 88888.00 2013-05-07 02:55:00.625 127 12650.05 147.88 54916.45 88888.00 2013-05-07 02:55:00.750 127 12650.10 147.88 54916.40 88888.00 2013-05-07 02:55:00.875 127 12650.12 147.82 54916.35 88888.00 2013-05-07 02:55:01.000 127 12650.15 147.80 54916.32 88888.00 2013-05-07 02:55:01.125 127 12650.25 147.88 54916.43 88888.00 2013-05-07 02:55:01.250 127 12650.25 147.90 54916.45 88888.00 2013-05-07 02:55:01.375 127 12650.25 147.93 54916.47 88888.00 2013-05-07 02:55:01.500 127 12650.23 147.88 54916.43 88888.00 2013-05-07 02:55:01.625 127 12650.17 147.85 54916.40 88888.00 2013-05-07 02:55:01.750 127 12650.20 147.90 54916.43 88888.00 2013-05-07 02:55:01.875 127 12650.33 147.93 54916.45 88888.00 2013-05-07 02:55:02.000 127 12650.35 147.90 54916.40 88888.00 2013-05-07 02:55:02.125 127 12650.35 147.88 54916.38 88888.00 2013-05-07 02:55:02.250 127 12650.35 147.82 54916.35 88888.00 2013-05-07 02:55:02.375 127 12650.40 147.82 54916.35 88888.00 2013-05-07 02:55:02.500 127 12650.40 147.82 54916.35 88888.00 2013-05-07 02:55:02.625 127 12650.38 147.80 54916.35 88888.00 2013-05-07 02:55:02.750 127 12650.35 147.82 54916.38 88888.00 2013-05-07 02:55:02.875 127 12650.40 147.82 54916.40 88888.00 2013-05-07 02:55:03.000 127 12650.40 147.88 54916.38 88888.00 2013-05-07 02:55:03.125 127 12650.40 147.88 54916.35 88888.00 2013-05-07 02:55:03.250 127 12650.45 147.88 54916.35 88888.00 2013-05-07 02:55:03.375 127 12650.48 147.85 54916.35 88888.00 2013-05-07 02:55:03.500 127 12650.48 147.82 54916.30 88888.00 2013-05-07 02:55:03.625 127 12650.45 147.80 54916.28 88888.00 2013-05-07 02:55:03.750 127 12650.48 147.85 54916.30 88888.00 2013-05-07 02:55:03.875 127 12650.50 147.88 54916.30 88888.00 2013-05-07 02:55:04.000 127 12650.50 147.90 54916.30 88888.00 2013-05-07 02:55:04.125 127 12650.52 147.97 54916.35 88888.00 2013-05-07 02:55:04.250 127 12650.55 147.95 54916.32 88888.00 2013-05-07 02:55:04.375 127 12650.60 147.93 54916.35 88888.00 2013-05-07 02:55:04.500 127 12650.60 147.88 54916.25 88888.00 2013-05-07 02:55:04.625 127 12650.73 147.93 54916.30 88888.00 2013-05-07 02:55:04.750 127 12650.73 147.93 54916.28 88888.00 2013-05-07 02:55:04.875 127 12650.70 147.93 54916.28 88888.00 2013-05-07 02:55:05.000 127 12650.73 147.93 54916.22 88888.00 2013-05-07 02:55:05.125 127 12650.77 147.93 54916.25 88888.00 2013-05-07 02:55:05.250 127 12650.80 147.93 54916.22 88888.00 2013-05-07 02:55:05.375 127 12650.83 147.90 54916.20 88888.00 2013-05-07 02:55:05.500 127 12650.80 147.85 54916.15 88888.00 2013-05-07 02:55:05.625 127 12650.80 147.90 54916.20 88888.00 2013-05-07 02:55:05.750 127 12650.80 147.88 54916.20 88888.00 2013-05-07 02:55:05.875 127 12650.80 147.85 54916.18 88888.00 2013-05-07 02:55:06.000 127 12650.80 147.85 54916.18 88888.00 2013-05-07 02:55:06.125 127 12650.83 147.88 54916.20 88888.00 2013-05-07 02:55:06.250 127 12650.85 147.85 54916.20 88888.00 2013-05-07 02:55:06.375 127 12650.92 147.88 54916.25 88888.00 2013-05-07 02:55:06.500 127 12650.98 147.88 54916.25 88888.00 2013-05-07 02:55:06.625 127 12650.95 147.82 54916.22 88888.00 2013-05-07 02:55:06.750 127 12651.00 147.82 54916.20 88888.00 2013-05-07 02:55:06.875 127 12651.00 147.80 54916.12 88888.00 2013-05-07 02:55:07.000 127 12650.95 147.78 54916.15 88888.00 2013-05-07 02:55:07.125 127 12650.90 147.78 54916.18 88888.00 2013-05-07 02:55:07.250 127 12650.90 147.85 54916.20 88888.00 2013-05-07 02:55:07.375 127 12651.00 147.82 54916.18 88888.00 2013-05-07 02:55:07.500 127 12651.10 147.80 54916.18 88888.00 2013-05-07 02:55:07.625 127 12651.10 147.78 54916.18 88888.00 2013-05-07 02:55:07.750 127 12651.08 147.82 54916.18 88888.00 2013-05-07 02:55:07.875 127 12651.05 147.78 54916.18 88888.00 2013-05-07 02:55:08.000 127 12651.10 147.75 54916.12 88888.00 2013-05-07 02:55:08.125 127 12651.12 147.78 54916.10 88888.00 2013-05-07 02:55:08.250 127 12651.12 147.75 54916.10 88888.00 2013-05-07 02:55:08.375 127 12651.20 147.78 54916.15 88888.00 2013-05-07 02:55:08.500 127 12651.17 147.75 54916.12 88888.00 2013-05-07 02:55:08.625 127 12651.25 147.75 54916.15 88888.00 2013-05-07 02:55:08.750 127 12651.25 147.68 54916.07 88888.00 2013-05-07 02:55:08.875 127 12651.25 147.70 54916.12 88888.00 2013-05-07 02:55:09.000 127 12651.30 147.72 54916.15 88888.00 2013-05-07 02:55:09.125 127 12651.30 147.72 54916.18 88888.00 2013-05-07 02:55:09.250 127 12651.27 147.65 54916.15 88888.00 2013-05-07 02:55:09.375 127 12651.35 147.62 54916.12 88888.00 2013-05-07 02:55:09.500 127 12651.40 147.60 54916.12 88888.00 2013-05-07 02:55:09.625 127 12651.40 147.57 54916.12 88888.00 2013-05-07 02:55:09.750 127 12651.42 147.57 54916.12 88888.00 2013-05-07 02:55:09.875 127 12651.48 147.60 54916.10 88888.00 2013-05-07 02:55:10.000 127 12651.50 147.62 54916.10 88888.00 2013-05-07 02:55:10.125 127 12651.55 147.65 54916.10 88888.00 2013-05-07 02:55:10.250 127 12651.60 147.65 54916.10 88888.00 2013-05-07 02:55:10.375 127 12651.65 147.65 54916.10 88888.00 2013-05-07 02:55:10.500 127 12651.67 147.68 54916.10 88888.00 2013-05-07 02:55:10.625 127 12651.70 147.68 54916.07 88888.00 2013-05-07 02:55:10.750 127 12651.67 147.68 54916.07 88888.00 2013-05-07 02:55:10.875 127 12651.60 147.62 54916.00 88888.00 2013-05-07 02:55:11.000 127 12651.65 147.65 54916.03 88888.00 2013-05-07 02:55:11.125 127 12651.77 147.75 54916.05 88888.00 2013-05-07 02:55:11.250 127 12651.75 147.75 54916.07 88888.00 2013-05-07 02:55:11.375 127 12651.73 147.72 54916.05 88888.00 2013-05-07 02:55:11.500 127 12651.70 147.70 54916.05 88888.00 2013-05-07 02:55:11.625 127 12651.77 147.75 54916.07 88888.00 2013-05-07 02:55:11.750 127 12651.80 147.72 54916.07 88888.00 2013-05-07 02:55:11.875 127 12651.83 147.70 54916.07 88888.00 2013-05-07 02:55:12.000 127 12651.88 147.70 54916.07 88888.00 2013-05-07 02:55:12.125 127 12651.85 147.68 54916.07 88888.00 2013-05-07 02:55:12.250 127 12651.75 147.60 54916.05 88888.00 2013-05-07 02:55:12.375 127 12651.80 147.57 54916.00 88888.00 2013-05-07 02:55:12.500 127 12651.80 147.57 54916.03 88888.00 2013-05-07 02:55:12.625 127 12651.77 147.57 54916.00 88888.00 2013-05-07 02:55:12.750 127 12651.80 147.60 54916.05 88888.00 2013-05-07 02:55:12.875 127 12651.77 147.60 54916.03 88888.00 2013-05-07 02:55:13.000 127 12651.77 147.57 54916.00 88888.00 2013-05-07 02:55:13.125 127 12651.80 147.60 54916.00 88888.00 2013-05-07 02:55:13.250 127 12651.88 147.65 54916.03 88888.00 2013-05-07 02:55:13.375 127 12651.92 147.65 54916.03 88888.00 2013-05-07 02:55:13.500 127 12652.00 147.70 54916.03 88888.00 2013-05-07 02:55:13.625 127 12651.98 147.65 54916.00 88888.00 2013-05-07 02:55:13.750 127 12651.90 147.65 54916.00 88888.00 2013-05-07 02:55:13.875 127 12651.92 147.72 54916.00 88888.00 2013-05-07 02:55:14.000 127 12651.98 147.75 54916.00 88888.00 2013-05-07 02:55:14.125 127 12652.00 147.75 54916.03 88888.00 2013-05-07 02:55:14.250 127 12651.95 147.70 54915.97 88888.00 2013-05-07 02:55:14.375 127 12651.98 147.68 54915.97 88888.00 2013-05-07 02:55:14.500 127 12652.00 147.70 54915.97 88888.00 2013-05-07 02:55:14.625 127 12652.05 147.70 54916.00 88888.00 2013-05-07 02:55:14.750 127 12652.05 147.70 54915.97 88888.00 2013-05-07 02:55:14.875 127 12652.08 147.70 54915.97 88888.00 2013-05-07 02:55:15.000 127 12652.08 147.70 54916.00 88888.00 2013-05-07 02:55:15.125 127 12652.05 147.68 54915.97 88888.00 2013-05-07 02:55:15.250 127 12652.05 147.65 54915.97 88888.00 2013-05-07 02:55:15.375 127 12652.15 147.68 54915.97 88888.00 2013-05-07 02:55:15.500 127 12652.10 147.62 54915.95 88888.00 2013-05-07 02:55:15.625 127 12652.17 147.62 54915.95 88888.00 2013-05-07 02:55:15.750 127 12652.25 147.62 54915.97 88888.00 2013-05-07 02:55:15.875 127 12652.23 147.62 54915.97 88888.00 2013-05-07 02:55:16.000 127 12652.20 147.60 54915.95 88888.00 2013-05-07 02:55:16.125 127 12652.25 147.57 54915.93 88888.00 2013-05-07 02:55:16.250 127 12652.25 147.50 54915.90 88888.00 2013-05-07 02:55:16.375 127 12652.25 147.53 54915.88 88888.00 2013-05-07 02:55:16.500 127 12652.20 147.55 54915.88 88888.00 2013-05-07 02:55:16.625 127 12652.25 147.62 54915.93 88888.00 2013-05-07 02:55:16.750 127 12652.35 147.68 54915.95 88888.00 2013-05-07 02:55:16.875 127 12652.40 147.65 54915.90 88888.00 2013-05-07 02:55:17.000 127 12652.38 147.62 54915.88 88888.00 2013-05-07 02:55:17.125 127 12652.38 147.65 54915.90 88888.00 2013-05-07 02:55:17.250 127 12652.40 147.68 54915.93 88888.00 2013-05-07 02:55:17.375 127 12652.35 147.68 54915.95 88888.00 2013-05-07 02:55:17.500 127 12652.25 147.65 54915.88 88888.00 2013-05-07 02:55:17.625 127 12652.33 147.65 54915.90 88888.00 2013-05-07 02:55:17.750 127 12652.38 147.65 54915.90 88888.00 2013-05-07 02:55:17.875 127 12652.35 147.68 54915.95 88888.00 2013-05-07 02:55:18.000 127 12652.42 147.70 54915.93 88888.00 2013-05-07 02:55:18.125 127 12652.45 147.62 54915.88 88888.00 2013-05-07 02:55:18.250 127 12652.38 147.57 54915.85 88888.00 2013-05-07 02:55:18.375 127 12652.38 147.57 54915.88 88888.00 2013-05-07 02:55:18.500 127 12652.42 147.65 54915.88 88888.00 2013-05-07 02:55:18.625 127 12652.50 147.68 54915.90 88888.00 2013-05-07 02:55:18.750 127 12652.58 147.68 54915.93 88888.00 2013-05-07 02:55:18.875 127 12652.60 147.72 54915.88 88888.00 2013-05-07 02:55:19.000 127 12652.62 147.72 54915.93 88888.00 2013-05-07 02:55:19.125 127 12652.67 147.72 54915.95 88888.00 2013-05-07 02:55:19.250 127 12652.62 147.70 54915.93 88888.00 2013-05-07 02:55:19.375 127 12652.70 147.68 54915.85 88888.00 2013-05-07 02:55:19.500 127 12652.73 147.68 54915.88 88888.00 2013-05-07 02:55:19.625 127 12652.73 147.72 54915.88 88888.00 2013-05-07 02:55:19.750 127 12652.73 147.70 54915.90 88888.00 2013-05-07 02:55:19.875 127 12652.70 147.72 54915.90 88888.00 2013-05-07 02:55:20.000 127 12652.70 147.78 54915.90 88888.00 2013-05-07 02:55:20.125 127 12652.65 147.78 54915.90 88888.00 2013-05-07 02:55:20.250 127 12652.52 147.70 54915.88 88888.00 2013-05-07 02:55:20.375 127 12652.58 147.68 54915.88 88888.00 2013-05-07 02:55:20.500 127 12652.55 147.68 54915.82 88888.00 2013-05-07 02:55:20.625 127 12652.58 147.72 54915.88 88888.00 2013-05-07 02:55:20.750 127 12652.55 147.78 54915.90 88888.00 2013-05-07 02:55:20.875 127 12652.52 147.75 54915.88 88888.00 2013-05-07 02:55:21.000 127 12652.62 147.75 54915.85 88888.00 2013-05-07 02:55:21.125 127 12652.73 147.78 54915.88 88888.00 2013-05-07 02:55:21.250 127 12652.62 147.70 54915.88 88888.00 2013-05-07 02:55:21.375 127 12652.67 147.72 54915.90 88888.00 2013-05-07 02:55:21.500 127 12652.67 147.78 54915.90 88888.00 2013-05-07 02:55:21.625 127 12652.70 147.78 54915.90 88888.00 2013-05-07 02:55:21.750 127 12652.70 147.72 54915.88 88888.00 2013-05-07 02:55:21.875 127 12652.65 147.68 54915.85 88888.00 2013-05-07 02:55:22.000 127 12652.60 147.65 54915.82 88888.00 2013-05-07 02:55:22.125 127 12652.58 147.68 54915.85 88888.00 2013-05-07 02:55:22.250 127 12652.67 147.68 54915.90 88888.00 2013-05-07 02:55:22.375 127 12652.73 147.68 54915.90 88888.00 2013-05-07 02:55:22.500 127 12652.67 147.65 54915.88 88888.00 2013-05-07 02:55:22.625 127 12652.67 147.65 54915.85 88888.00 2013-05-07 02:55:22.750 127 12652.73 147.65 54915.82 88888.00 2013-05-07 02:55:22.875 127 12652.77 147.65 54915.82 88888.00 2013-05-07 02:55:23.000 127 12652.77 147.62 54915.82 88888.00 2013-05-07 02:55:23.125 127 12652.77 147.62 54915.85 88888.00 2013-05-07 02:55:23.250 127 12652.83 147.65 54915.88 88888.00 2013-05-07 02:55:23.375 127 12652.90 147.70 54915.88 88888.00 2013-05-07 02:55:23.500 127 12652.83 147.70 54915.88 88888.00 2013-05-07 02:55:23.625 127 12652.83 147.68 54915.90 88888.00 2013-05-07 02:55:23.750 127 12652.80 147.62 54915.85 88888.00 2013-05-07 02:55:23.875 127 12652.80 147.65 54915.82 88888.00 2013-05-07 02:55:24.000 127 12652.88 147.70 54915.90 88888.00 2013-05-07 02:55:24.125 127 12652.95 147.72 54915.90 88888.00 2013-05-07 02:55:24.250 127 12652.92 147.70 54915.85 88888.00 2013-05-07 02:55:24.375 127 12652.98 147.70 54915.85 88888.00 2013-05-07 02:55:24.500 127 12652.95 147.72 54915.82 88888.00 2013-05-07 02:55:24.625 127 12652.90 147.75 54915.88 88888.00 2013-05-07 02:55:24.750 127 12652.90 147.75 54915.85 88888.00 2013-05-07 02:55:24.875 127 12652.85 147.78 54915.82 88888.00 2013-05-07 02:55:25.000 127 12652.85 147.75 54915.80 88888.00 2013-05-07 02:55:25.125 127 12652.90 147.78 54915.75 88888.00 2013-05-07 02:55:25.250 127 12652.85 147.75 54915.75 88888.00 2013-05-07 02:55:25.375 127 12652.85 147.80 54915.78 88888.00 2013-05-07 02:55:25.500 127 12652.85 147.85 54915.80 88888.00 2013-05-07 02:55:25.625 127 12652.83 147.85 54915.80 88888.00 2013-05-07 02:55:25.750 127 12652.90 147.88 54915.82 88888.00 2013-05-07 02:55:25.875 127 12652.90 147.85 54915.80 88888.00 2013-05-07 02:55:26.000 127 12652.90 147.88 54915.82 88888.00 2013-05-07 02:55:26.125 127 12652.83 147.90 54915.82 88888.00 2013-05-07 02:55:26.250 127 12652.77 147.88 54915.80 88888.00 2013-05-07 02:55:26.375 127 12652.80 147.90 54915.80 88888.00 2013-05-07 02:55:26.500 127 12652.80 147.93 54915.82 88888.00 2013-05-07 02:55:26.625 127 12652.77 147.93 54915.82 88888.00 2013-05-07 02:55:26.750 127 12652.80 147.90 54915.80 88888.00 2013-05-07 02:55:26.875 127 12652.73 147.85 54915.82 88888.00 2013-05-07 02:55:27.000 127 12652.67 147.88 54915.82 88888.00 2013-05-07 02:55:27.125 127 12652.65 147.88 54915.80 88888.00 2013-05-07 02:55:27.250 127 12652.62 147.88 54915.85 88888.00 2013-05-07 02:55:27.375 127 12652.67 147.93 54915.85 88888.00 2013-05-07 02:55:27.500 127 12652.70 147.88 54915.80 88888.00 2013-05-07 02:55:27.625 127 12652.75 147.88 54915.82 88888.00 2013-05-07 02:55:27.750 127 12652.75 147.93 54915.82 88888.00 2013-05-07 02:55:27.875 127 12652.73 147.90 54915.82 88888.00 2013-05-07 02:55:28.000 127 12652.70 147.85 54915.78 88888.00 2013-05-07 02:55:28.125 127 12652.73 147.88 54915.82 88888.00 2013-05-07 02:55:28.250 127 12652.73 147.85 54915.85 88888.00 2013-05-07 02:55:28.375 127 12652.62 147.85 54915.85 88888.00 2013-05-07 02:55:28.500 127 12652.62 147.90 54915.85 88888.00 2013-05-07 02:55:28.625 127 12652.67 147.95 54915.88 88888.00 2013-05-07 02:55:28.750 127 12652.75 147.95 54915.90 88888.00 2013-05-07 02:55:28.875 127 12652.70 147.95 54915.82 88888.00 2013-05-07 02:55:29.000 127 12652.67 147.90 54915.80 88888.00 2013-05-07 02:55:29.125 127 12652.75 147.93 54915.82 88888.00 2013-05-07 02:55:29.250 127 12652.75 147.93 54915.85 88888.00 2013-05-07 02:55:29.375 127 12652.77 147.97 54915.88 88888.00 2013-05-07 02:55:29.500 127 12652.75 147.97 54915.88 88888.00 2013-05-07 02:55:29.625 127 12652.75 148.00 54915.90 88888.00 2013-05-07 02:55:29.750 127 12652.77 148.03 54915.90 88888.00 2013-05-07 02:55:29.875 127 12652.75 148.00 54915.85 88888.00 2013-05-07 02:55:30.000 127 12652.77 148.00 54915.82 88888.00 2013-05-07 02:55:30.125 127 12652.80 148.07 54915.85 88888.00 2013-05-07 02:55:30.250 127 12652.77 148.05 54915.88 88888.00 2013-05-07 02:55:30.375 127 12652.80 148.03 54915.88 88888.00 2013-05-07 02:55:30.500 127 12652.77 148.03 54915.88 88888.00 2013-05-07 02:55:30.625 127 12652.73 148.07 54915.88 88888.00 2013-05-07 02:55:30.750 127 12652.75 148.10 54915.85 88888.00 2013-05-07 02:55:30.875 127 12652.75 148.07 54915.88 88888.00 2013-05-07 02:55:31.000 127 12652.75 148.07 54915.88 88888.00 2013-05-07 02:55:31.125 127 12652.73 148.03 54915.85 88888.00 2013-05-07 02:55:31.250 127 12652.65 148.05 54915.85 88888.00 2013-05-07 02:55:31.375 127 12652.75 148.07 54915.85 88888.00 2013-05-07 02:55:31.500 127 12652.73 148.07 54915.85 88888.00 2013-05-07 02:55:31.625 127 12652.73 148.07 54915.85 88888.00 2013-05-07 02:55:31.750 127 12652.77 148.15 54915.88 88888.00 2013-05-07 02:55:31.875 127 12652.77 148.15 54915.85 88888.00 2013-05-07 02:55:32.000 127 12652.83 148.12 54915.88 88888.00 2013-05-07 02:55:32.125 127 12652.83 148.15 54915.93 88888.00 2013-05-07 02:55:32.250 127 12652.77 148.20 54915.90 88888.00 2013-05-07 02:55:32.375 127 12652.73 148.22 54915.88 88888.00 2013-05-07 02:55:32.500 127 12652.67 148.25 54915.88 88888.00 2013-05-07 02:55:32.625 127 12652.70 148.30 54915.95 88888.00 2013-05-07 02:55:32.750 127 12652.73 148.35 54915.90 88888.00 2013-05-07 02:55:32.875 127 12652.62 148.30 54915.85 88888.00 2013-05-07 02:55:33.000 127 12652.60 148.30 54915.88 88888.00 2013-05-07 02:55:33.125 127 12652.60 148.32 54915.90 88888.00 2013-05-07 02:55:33.250 127 12652.52 148.25 54915.85 88888.00 2013-05-07 02:55:33.375 127 12652.52 148.32 54915.85 88888.00 2013-05-07 02:55:33.500 127 12652.55 148.38 54915.88 88888.00 2013-05-07 02:55:33.625 127 12652.50 148.40 54915.90 88888.00 2013-05-07 02:55:33.750 127 12652.55 148.40 54915.90 88888.00 2013-05-07 02:55:33.875 127 12652.48 148.38 54915.85 88888.00 2013-05-07 02:55:34.000 127 12652.40 148.38 54915.85 88888.00 2013-05-07 02:55:34.125 127 12652.30 148.35 54915.88 88888.00 2013-05-07 02:55:34.250 127 12652.25 148.38 54915.90 88888.00 2013-05-07 02:55:34.375 127 12652.27 148.43 54915.93 88888.00 2013-05-07 02:55:34.500 127 12652.20 148.45 54915.97 88888.00 2013-05-07 02:55:34.625 127 12652.10 148.43 54915.95 88888.00 2013-05-07 02:55:34.750 127 12652.00 148.38 54915.93 88888.00 2013-05-07 02:55:34.875 127 12651.98 148.40 54915.93 88888.00 2013-05-07 02:55:35.000 127 12651.98 148.47 54915.95 88888.00 2013-05-07 02:55:35.125 127 12651.95 148.50 54915.97 88888.00 2013-05-07 02:55:35.250 127 12651.92 148.47 54915.95 88888.00 2013-05-07 02:55:35.375 127 12651.95 148.47 54915.95 88888.00 2013-05-07 02:55:35.500 127 12651.98 148.53 54915.95 88888.00 2013-05-07 02:55:35.625 127 12651.92 148.53 54915.93 88888.00 2013-05-07 02:55:35.750 127 12651.88 148.50 54915.93 88888.00 2013-05-07 02:55:35.875 127 12651.85 148.45 54915.93 88888.00 2013-05-07 02:55:36.000 127 12651.83 148.45 54915.90 88888.00 2013-05-07 02:55:36.125 127 12651.88 148.50 54915.95 88888.00 2013-05-07 02:55:36.250 127 12651.90 148.47 54915.93 88888.00 2013-05-07 02:55:36.375 127 12651.88 148.47 54915.90 88888.00 2013-05-07 02:55:36.500 127 12651.85 148.53 54915.95 88888.00 2013-05-07 02:55:36.625 127 12651.85 148.57 54915.95 88888.00 2013-05-07 02:55:36.750 127 12651.85 148.62 54915.97 88888.00 2013-05-07 02:55:36.875 127 12651.85 148.60 54915.97 88888.00 2013-05-07 02:55:37.000 127 12651.83 148.55 54915.97 88888.00 2013-05-07 02:55:37.125 127 12651.85 148.53 54915.95 88888.00 2013-05-07 02:55:37.250 127 12651.80 148.53 54916.00 88888.00 2013-05-07 02:55:37.375 127 12651.85 148.60 54916.00 88888.00 2013-05-07 02:55:37.500 127 12651.88 148.62 54916.03 88888.00 2013-05-07 02:55:37.625 127 12651.85 148.62 54915.97 88888.00 2013-05-07 02:55:37.750 127 12651.77 148.62 54915.95 88888.00 2013-05-07 02:55:37.875 127 12651.77 148.68 54915.97 88888.00 2013-05-07 02:55:38.000 127 12651.83 148.65 54915.97 88888.00 2013-05-07 02:55:38.125 127 12651.80 148.62 54915.95 88888.00 2013-05-07 02:55:38.250 127 12651.80 148.65 54915.97 88888.00 2013-05-07 02:55:38.375 127 12651.88 148.75 54916.00 88888.00 2013-05-07 02:55:38.500 127 12651.90 148.78 54915.97 88888.00 2013-05-07 02:55:38.625 127 12651.90 148.75 54915.97 88888.00 2013-05-07 02:55:38.750 127 12651.92 148.75 54915.97 88888.00 2013-05-07 02:55:38.875 127 12651.90 148.80 54916.00 88888.00 2013-05-07 02:55:39.000 127 12651.88 148.85 54916.00 88888.00 2013-05-07 02:55:39.125 127 12651.88 148.82 54915.97 88888.00 2013-05-07 02:55:39.250 127 12651.77 148.80 54915.97 88888.00 2013-05-07 02:55:39.375 127 12651.73 148.82 54915.97 88888.00 2013-05-07 02:55:39.500 127 12651.65 148.82 54915.95 88888.00 2013-05-07 02:55:39.625 127 12651.65 148.85 54915.97 88888.00 2013-05-07 02:55:39.750 127 12651.62 148.82 54915.95 88888.00 2013-05-07 02:55:39.875 127 12651.60 148.82 54915.97 88888.00 2013-05-07 02:55:40.000 127 12651.58 148.82 54915.97 88888.00 2013-05-07 02:55:40.125 127 12651.52 148.85 54915.97 88888.00 2013-05-07 02:55:40.250 127 12651.48 148.88 54916.03 88888.00 2013-05-07 02:55:40.375 127 12651.55 148.93 54916.05 88888.00 2013-05-07 02:55:40.500 127 12651.50 148.95 54916.03 88888.00 2013-05-07 02:55:40.625 127 12651.45 148.95 54916.03 88888.00 2013-05-07 02:55:40.750 127 12651.45 148.95 54916.03 88888.00 2013-05-07 02:55:40.875 127 12651.42 148.97 54916.03 88888.00 2013-05-07 02:55:41.000 127 12651.30 148.97 54916.00 88888.00 2013-05-07 02:55:41.125 127 12651.20 148.97 54916.00 88888.00 2013-05-07 02:55:41.250 127 12651.20 148.97 54916.03 88888.00 2013-05-07 02:55:41.375 127 12651.25 149.03 54916.05 88888.00 2013-05-07 02:55:41.500 127 12651.30 149.03 54916.07 88888.00 2013-05-07 02:55:41.625 127 12651.33 149.00 54916.07 88888.00 2013-05-07 02:55:41.750 127 12651.30 148.97 54916.03 88888.00 2013-05-07 02:55:41.875 127 12651.27 149.03 54916.00 88888.00 2013-05-07 02:55:42.000 127 12651.25 149.03 54916.00 88888.00 2013-05-07 02:55:42.125 127 12651.23 149.03 54916.00 88888.00 2013-05-07 02:55:42.250 127 12651.10 149.03 54916.03 88888.00 2013-05-07 02:55:42.375 127 12651.08 149.03 54916.00 88888.00 2013-05-07 02:55:42.500 127 12651.08 149.03 54916.00 88888.00 2013-05-07 02:55:42.625 127 12651.10 149.10 54916.05 88888.00 2013-05-07 02:55:42.750 127 12651.10 149.12 54916.07 88888.00 2013-05-07 02:55:42.875 127 12651.08 149.12 54916.05 88888.00 2013-05-07 02:55:43.000 127 12651.08 149.12 54916.07 88888.00 2013-05-07 02:55:43.125 127 12651.12 149.15 54916.10 88888.00 2013-05-07 02:55:43.250 127 12651.08 149.15 54916.05 88888.00 2013-05-07 02:55:43.375 127 12651.02 149.18 54916.05 88888.00 2013-05-07 02:55:43.500 127 12650.98 149.20 54916.05 88888.00 2013-05-07 02:55:43.625 127 12650.98 149.18 54916.05 88888.00 2013-05-07 02:55:43.750 127 12650.98 149.20 54916.05 88888.00 2013-05-07 02:55:43.875 127 12650.95 149.20 54916.05 88888.00 2013-05-07 02:55:44.000 127 12650.98 149.22 54916.07 88888.00 2013-05-07 02:55:44.125 127 12650.90 149.28 54916.12 88888.00 2013-05-07 02:55:44.250 127 12650.85 149.30 54916.07 88888.00 2013-05-07 02:55:44.375 127 12650.88 149.28 54916.05 88888.00 2013-05-07 02:55:44.500 127 12650.77 149.30 54916.07 88888.00 2013-05-07 02:55:44.625 127 12650.70 149.28 54916.05 88888.00 2013-05-07 02:55:44.750 127 12650.73 149.28 54916.05 88888.00 2013-05-07 02:55:44.875 127 12650.80 149.32 54916.10 88888.00 2013-05-07 02:55:45.000 127 12650.73 149.32 54916.07 88888.00 2013-05-07 02:55:45.125 127 12650.60 149.30 54916.05 88888.00 2013-05-07 02:55:45.250 127 12650.60 149.28 54916.10 88888.00 2013-05-07 02:55:45.375 127 12650.62 149.30 54916.07 88888.00 2013-05-07 02:55:45.500 127 12650.60 149.30 54916.10 88888.00 2013-05-07 02:55:45.625 127 12650.58 149.28 54916.10 88888.00 2013-05-07 02:55:45.750 127 12650.50 149.30 54916.12 88888.00 2013-05-07 02:55:45.875 127 12650.45 149.25 54916.07 88888.00 2013-05-07 02:55:46.000 127 12650.42 149.25 54916.07 88888.00 2013-05-07 02:55:46.125 127 12650.40 149.28 54916.07 88888.00 2013-05-07 02:55:46.250 127 12650.35 149.28 54916.10 88888.00 2013-05-07 02:55:46.375 127 12650.33 149.28 54916.10 88888.00 2013-05-07 02:55:46.500 127 12650.30 149.28 54916.10 88888.00 2013-05-07 02:55:46.625 127 12650.23 149.28 54916.10 88888.00 2013-05-07 02:55:46.750 127 12650.25 149.25 54916.07 88888.00 2013-05-07 02:55:46.875 127 12650.27 149.28 54916.10 88888.00 2013-05-07 02:55:47.000 127 12650.27 149.30 54916.12 88888.00 2013-05-07 02:55:47.125 127 12650.25 149.30 54916.15 88888.00 2013-05-07 02:55:47.250 127 12650.20 149.30 54916.18 88888.00 2013-05-07 02:55:47.375 127 12650.20 149.32 54916.18 88888.00 2013-05-07 02:55:47.500 127 12650.17 149.32 54916.15 88888.00 2013-05-07 02:55:47.625 127 12650.12 149.32 54916.10 88888.00 2013-05-07 02:55:47.750 127 12650.15 149.32 54916.10 88888.00 2013-05-07 02:55:47.875 127 12650.12 149.35 54916.12 88888.00 2013-05-07 02:55:48.000 127 12650.12 149.38 54916.18 88888.00 2013-05-07 02:55:48.125 127 12650.12 149.38 54916.18 88888.00 2013-05-07 02:55:48.250 127 12650.05 149.35 54916.20 88888.00 2013-05-07 02:55:48.375 127 12650.05 149.38 54916.18 88888.00 2013-05-07 02:55:48.500 127 12650.10 149.43 54916.20 88888.00 2013-05-07 02:55:48.625 127 12650.12 149.47 54916.20 88888.00 2013-05-07 02:55:48.750 127 12650.05 149.45 54916.18 88888.00 2013-05-07 02:55:48.875 127 12649.92 149.43 54916.18 88888.00 2013-05-07 02:55:49.000 127 12649.92 149.45 54916.18 88888.00 2013-05-07 02:55:49.125 127 12649.95 149.47 54916.20 88888.00 2013-05-07 02:55:49.250 127 12649.98 149.50 54916.20 88888.00 2013-05-07 02:55:49.375 127 12650.00 149.50 54916.18 88888.00 2013-05-07 02:55:49.500 127 12649.92 149.50 54916.20 88888.00 2013-05-07 02:55:49.625 127 12649.85 149.55 54916.22 88888.00 2013-05-07 02:55:49.750 127 12649.77 149.55 54916.20 88888.00 2013-05-07 02:55:49.875 127 12649.73 149.55 54916.18 88888.00 2013-05-07 02:55:50.000 127 12649.67 149.55 54916.18 88888.00 2013-05-07 02:55:50.125 127 12649.65 149.55 54916.18 88888.00 2013-05-07 02:55:50.250 127 12649.62 149.55 54916.20 88888.00 2013-05-07 02:55:50.375 127 12649.73 149.62 54916.25 88888.00 2013-05-07 02:55:50.500 127 12649.77 149.57 54916.22 88888.00 2013-05-07 02:55:50.625 127 12649.70 149.55 54916.20 88888.00 2013-05-07 02:55:50.750 127 12649.58 149.57 54916.22 88888.00 2013-05-07 02:55:50.875 127 12649.52 149.53 54916.22 88888.00 2013-05-07 02:55:51.000 127 12649.52 149.53 54916.20 88888.00 2013-05-07 02:55:51.125 127 12649.48 149.53 54916.20 88888.00 2013-05-07 02:55:51.250 127 12649.40 149.53 54916.22 88888.00 2013-05-07 02:55:51.375 127 12649.42 149.55 54916.22 88888.00 2013-05-07 02:55:51.500 127 12649.42 149.55 54916.25 88888.00 2013-05-07 02:55:51.625 127 12649.48 149.55 54916.22 88888.00 2013-05-07 02:55:51.750 127 12649.40 149.53 54916.22 88888.00 2013-05-07 02:55:51.875 127 12649.27 149.53 54916.22 88888.00 2013-05-07 02:55:52.000 127 12649.23 149.53 54916.22 88888.00 2013-05-07 02:55:52.125 127 12649.23 149.55 54916.22 88888.00 2013-05-07 02:55:52.250 127 12649.23 149.55 54916.25 88888.00 2013-05-07 02:55:52.375 127 12649.23 149.57 54916.28 88888.00 2013-05-07 02:55:52.500 127 12649.12 149.53 54916.22 88888.00 2013-05-07 02:55:52.625 127 12649.08 149.50 54916.20 88888.00 2013-05-07 02:55:52.750 127 12649.12 149.50 54916.22 88888.00 2013-05-07 02:55:52.875 127 12649.05 149.50 54916.25 88888.00 2013-05-07 02:55:53.000 127 12649.05 149.55 54916.25 88888.00 2013-05-07 02:55:53.125 127 12649.10 149.55 54916.28 88888.00 2013-05-07 02:55:53.250 127 12649.10 149.55 54916.32 88888.00 2013-05-07 02:55:53.375 127 12649.05 149.55 54916.32 88888.00 2013-05-07 02:55:53.500 127 12649.05 149.55 54916.30 88888.00 2013-05-07 02:55:53.625 127 12649.08 149.57 54916.38 88888.00 2013-05-07 02:55:53.750 127 12649.08 149.57 54916.35 88888.00 2013-05-07 02:55:53.875 127 12649.02 149.55 54916.32 88888.00 2013-05-07 02:55:54.000 127 12648.95 149.57 54916.35 88888.00 2013-05-07 02:55:54.125 127 12649.02 149.60 54916.38 88888.00 2013-05-07 02:55:54.250 127 12649.05 149.60 54916.35 88888.00 2013-05-07 02:55:54.375 127 12648.98 149.57 54916.35 88888.00 2013-05-07 02:55:54.500 127 12648.95 149.57 54916.35 88888.00 2013-05-07 02:55:54.625 127 12648.92 149.55 54916.35 88888.00 2013-05-07 02:55:54.750 127 12648.95 149.55 54916.38 88888.00 2013-05-07 02:55:54.875 127 12648.90 149.47 54916.32 88888.00 2013-05-07 02:55:55.000 127 12648.95 149.53 54916.32 88888.00 2013-05-07 02:55:55.125 127 12648.98 149.53 54916.35 88888.00 2013-05-07 02:55:55.250 127 12648.83 149.50 54916.30 88888.00 2013-05-07 02:55:55.375 127 12648.85 149.50 54916.28 88888.00 2013-05-07 02:55:55.500 127 12648.98 149.53 54916.35 88888.00 2013-05-07 02:55:55.625 127 12648.92 149.53 54916.32 88888.00 2013-05-07 02:55:55.750 127 12648.90 149.55 54916.32 88888.00 2013-05-07 02:55:55.875 127 12648.88 149.53 54916.32 88888.00 2013-05-07 02:55:56.000 127 12648.83 149.53 54916.28 88888.00 2013-05-07 02:55:56.125 127 12648.75 149.55 54916.32 88888.00 2013-05-07 02:55:56.250 127 12648.73 149.57 54916.38 88888.00 2013-05-07 02:55:56.375 127 12648.77 149.60 54916.38 88888.00 2013-05-07 02:55:56.500 127 12648.75 149.62 54916.35 88888.00 2013-05-07 02:55:56.625 127 12648.70 149.62 54916.35 88888.00 2013-05-07 02:55:56.750 127 12648.65 149.68 54916.38 88888.00 2013-05-07 02:55:56.875 127 12648.62 149.68 54916.35 88888.00 2013-05-07 02:55:57.000 127 12648.60 149.68 54916.35 88888.00 2013-05-07 02:55:57.125 127 12648.55 149.68 54916.32 88888.00 2013-05-07 02:55:57.250 127 12648.48 149.68 54916.38 88888.00 2013-05-07 02:55:57.375 127 12648.42 149.70 54916.38 88888.00 2013-05-07 02:55:57.500 127 12648.38 149.70 54916.38 88888.00 2013-05-07 02:55:57.625 127 12648.40 149.72 54916.35 88888.00 2013-05-07 02:55:57.750 127 12648.45 149.72 54916.40 88888.00 2013-05-07 02:55:57.875 127 12648.42 149.70 54916.38 88888.00 2013-05-07 02:55:58.000 127 12648.38 149.65 54916.38 88888.00 2013-05-07 02:55:58.125 127 12648.25 149.68 54916.35 88888.00 2013-05-07 02:55:58.250 127 12648.15 149.70 54916.43 88888.00 2013-05-07 02:55:58.375 127 12648.15 149.72 54916.47 88888.00 2013-05-07 02:55:58.500 127 12648.12 149.70 54916.45 88888.00 2013-05-07 02:55:58.625 127 12648.15 149.70 54916.43 88888.00 2013-05-07 02:55:58.750 127 12648.17 149.70 54916.40 88888.00 2013-05-07 02:55:58.875 127 12648.20 149.65 54916.40 88888.00 2013-05-07 02:55:59.000 127 12648.12 149.65 54916.45 88888.00 2013-05-07 02:55:59.125 127 12648.10 149.72 54916.50 88888.00 2013-05-07 02:55:59.250 127 12648.08 149.72 54916.50 88888.00 2013-05-07 02:55:59.375 127 12648.10 149.72 54916.45 88888.00 2013-05-07 02:55:59.500 127 12648.08 149.75 54916.45 88888.00 2013-05-07 02:55:59.625 127 12648.00 149.72 54916.45 88888.00 2013-05-07 02:55:59.750 127 12647.95 149.75 54916.45 88888.00 2013-05-07 02:55:59.875 127 12647.95 149.75 54916.50 88888.00 2013-05-07 02:56:00.000 127 12647.95 149.75 54916.50 88888.00 2013-05-07 02:56:00.125 127 12647.90 149.68 54916.45 88888.00 2013-05-07 02:56:00.250 127 12647.85 149.68 54916.45 88888.00 2013-05-07 02:56:00.375 127 12647.85 149.70 54916.43 88888.00 2013-05-07 02:56:00.500 127 12647.83 149.75 54916.53 88888.00 2013-05-07 02:56:00.625 127 12647.77 149.82 54916.55 88888.00 2013-05-07 02:56:00.750 127 12647.73 149.80 54916.50 88888.00 2013-05-07 02:56:00.875 127 12647.70 149.82 54916.53 88888.00 2013-05-07 02:56:01.000 127 12647.67 149.80 54916.53 88888.00 2013-05-07 02:56:01.125 127 12647.65 149.82 54916.53 88888.00 2013-05-07 02:56:01.250 127 12647.62 149.82 54916.55 88888.00 2013-05-07 02:56:01.375 127 12647.65 149.85 54916.50 88888.00 2013-05-07 02:56:01.500 127 12647.58 149.85 54916.45 88888.00 2013-05-07 02:56:01.625 127 12647.55 149.82 54916.40 88888.00 2013-05-07 02:56:01.750 127 12647.58 149.90 54916.50 88888.00 2013-05-07 02:56:01.875 127 12647.55 149.97 54916.55 88888.00 2013-05-07 02:56:02.000 127 12647.45 149.93 54916.45 88888.00 2013-05-07 02:56:02.125 127 12647.40 149.93 54916.47 88888.00 2013-05-07 02:56:02.250 127 12647.40 149.95 54916.53 88888.00 2013-05-07 02:56:02.375 127 12647.42 150.00 54916.60 88888.00 2013-05-07 02:56:02.500 127 12647.45 150.03 54916.57 88888.00 2013-05-07 02:56:02.625 127 12647.40 149.97 54916.55 88888.00 2013-05-07 02:56:02.750 127 12647.38 149.95 54916.53 88888.00 2013-05-07 02:56:02.875 127 12647.40 149.95 54916.55 88888.00 2013-05-07 02:56:03.000 127 12647.38 150.00 54916.50 88888.00 2013-05-07 02:56:03.125 127 12647.35 150.05 54916.53 88888.00 2013-05-07 02:56:03.250 127 12647.38 150.03 54916.55 88888.00 2013-05-07 02:56:03.375 127 12647.38 150.03 54916.55 88888.00 2013-05-07 02:56:03.500 127 12647.35 150.07 54916.55 88888.00 2013-05-07 02:56:03.625 127 12647.27 150.03 54916.55 88888.00 2013-05-07 02:56:03.750 127 12647.23 150.03 54916.50 88888.00 2013-05-07 02:56:03.875 127 12647.15 150.00 54916.50 88888.00 2013-05-07 02:56:04.000 127 12647.15 150.05 54916.53 88888.00 2013-05-07 02:56:04.125 127 12647.17 150.10 54916.55 88888.00 2013-05-07 02:56:04.250 127 12647.05 150.07 54916.53 88888.00 2013-05-07 02:56:04.375 127 12647.05 150.07 54916.53 88888.00 2013-05-07 02:56:04.500 127 12647.08 150.12 54916.57 88888.00 2013-05-07 02:56:04.625 127 12647.10 150.20 54916.62 88888.00 2013-05-07 02:56:04.750 127 12647.10 150.22 54916.62 88888.00 2013-05-07 02:56:04.875 127 12647.00 150.18 54916.60 88888.00 2013-05-07 02:56:05.000 127 12646.98 150.15 54916.55 88888.00 2013-05-07 02:56:05.125 127 12646.92 150.12 54916.55 88888.00 2013-05-07 02:56:05.250 127 12646.88 150.12 54916.55 88888.00 2013-05-07 02:56:05.375 127 12646.90 150.12 54916.57 88888.00 2013-05-07 02:56:05.500 127 12646.92 150.15 54916.57 88888.00 2013-05-07 02:56:05.625 127 12646.90 150.12 54916.60 88888.00 2013-05-07 02:56:05.750 127 12646.88 150.15 54916.57 88888.00 2013-05-07 02:56:05.875 127 12646.80 150.10 54916.57 88888.00 2013-05-07 02:56:06.000 127 12646.85 150.07 54916.57 88888.00 2013-05-07 02:56:06.125 127 12646.80 150.10 54916.60 88888.00 2013-05-07 02:56:06.250 127 12646.80 150.15 54916.65 88888.00 2013-05-07 02:56:06.375 127 12646.75 150.18 54916.62 88888.00 2013-05-07 02:56:06.500 127 12646.73 150.18 54916.60 88888.00 2013-05-07 02:56:06.625 127 12646.70 150.18 54916.65 88888.00 2013-05-07 02:56:06.750 127 12646.70 150.18 54916.60 88888.00 2013-05-07 02:56:06.875 127 12646.67 150.20 54916.60 88888.00 2013-05-07 02:56:07.000 127 12646.60 150.22 54916.60 88888.00 2013-05-07 02:56:07.125 127 12646.62 150.25 54916.65 88888.00 2013-05-07 02:56:07.250 127 12646.65 150.28 54916.65 88888.00 2013-05-07 02:56:07.375 127 12646.62 150.25 54916.62 88888.00 2013-05-07 02:56:07.500 127 12646.55 150.28 54916.65 88888.00 2013-05-07 02:56:07.625 127 12646.58 150.28 54916.68 88888.00 2013-05-07 02:56:07.750 127 12646.60 150.28 54916.68 88888.00 2013-05-07 02:56:07.875 127 12646.58 150.25 54916.62 88888.00 2013-05-07 02:56:08.000 127 12646.58 150.30 54916.68 88888.00 2013-05-07 02:56:08.125 127 12646.52 150.32 54916.72 88888.00 2013-05-07 02:56:08.250 127 12646.45 150.28 54916.68 88888.00 2013-05-07 02:56:08.375 127 12646.45 150.25 54916.65 88888.00 2013-05-07 02:56:08.500 127 12646.48 150.25 54916.68 88888.00 2013-05-07 02:56:08.625 127 12646.48 150.32 54916.70 88888.00 2013-05-07 02:56:08.750 127 12646.42 150.30 54916.70 88888.00 2013-05-07 02:56:08.875 127 12646.40 150.28 54916.70 88888.00 2013-05-07 02:56:09.000 127 12646.38 150.25 54916.68 88888.00 2013-05-07 02:56:09.125 127 12646.35 150.32 54916.68 88888.00 2013-05-07 02:56:09.250 127 12646.33 150.35 54916.72 88888.00 2013-05-07 02:56:09.375 127 12646.38 150.40 54916.75 88888.00 2013-05-07 02:56:09.500 127 12646.35 150.40 54916.68 88888.00 2013-05-07 02:56:09.625 127 12646.33 150.43 54916.68 88888.00 2013-05-07 02:56:09.750 127 12646.30 150.45 54916.70 88888.00 2013-05-07 02:56:09.875 127 12646.30 150.45 54916.70 88888.00 2013-05-07 02:56:10.000 127 12646.33 150.47 54916.72 88888.00 2013-05-07 02:56:10.125 127 12646.23 150.50 54916.72 88888.00 2013-05-07 02:56:10.250 127 12646.10 150.53 54916.75 88888.00 2013-05-07 02:56:10.375 127 12646.05 150.50 54916.70 88888.00 2013-05-07 02:56:10.500 127 12646.05 150.53 54916.70 88888.00 2013-05-07 02:56:10.625 127 12646.02 150.53 54916.72 88888.00 2013-05-07 02:56:10.750 127 12645.92 150.53 54916.70 88888.00 2013-05-07 02:56:10.875 127 12645.92 150.47 54916.68 88888.00 2013-05-07 02:56:11.000 127 12645.95 150.47 54916.75 88888.00 2013-05-07 02:56:11.125 127 12646.00 150.50 54916.78 88888.00 2013-05-07 02:56:11.250 127 12646.00 150.45 54916.72 88888.00 2013-05-07 02:56:11.375 127 12646.00 150.47 54916.72 88888.00 2013-05-07 02:56:11.500 127 12645.95 150.50 54916.75 88888.00 2013-05-07 02:56:11.625 127 12645.95 150.50 54916.75 88888.00 2013-05-07 02:56:11.750 127 12645.95 150.50 54916.72 88888.00 2013-05-07 02:56:11.875 127 12645.88 150.53 54916.75 88888.00 2013-05-07 02:56:12.000 127 12645.80 150.55 54916.78 88888.00 2013-05-07 02:56:12.125 127 12645.83 150.55 54916.78 88888.00 2013-05-07 02:56:12.250 127 12645.80 150.53 54916.78 88888.00 2013-05-07 02:56:12.375 127 12645.77 150.53 54916.72 88888.00 2013-05-07 02:56:12.500 127 12645.80 150.53 54916.75 88888.00 2013-05-07 02:56:12.625 127 12645.75 150.53 54916.75 88888.00 2013-05-07 02:56:12.750 127 12645.75 150.53 54916.78 88888.00 2013-05-07 02:56:12.875 127 12645.75 150.57 54916.80 88888.00 2013-05-07 02:56:13.000 127 12645.70 150.57 54916.80 88888.00 2013-05-07 02:56:13.125 127 12645.65 150.60 54916.82 88888.00 2013-05-07 02:56:13.250 127 12645.60 150.65 54916.85 88888.00 2013-05-07 02:56:13.375 127 12645.55 150.65 54916.82 88888.00 2013-05-07 02:56:13.500 127 12645.50 150.60 54916.82 88888.00 2013-05-07 02:56:13.625 127 12645.50 150.62 54916.80 88888.00 2013-05-07 02:56:13.750 127 12645.45 150.62 54916.80 88888.00 2013-05-07 02:56:13.875 127 12645.42 150.62 54916.78 88888.00 2013-05-07 02:56:14.000 127 12645.40 150.68 54916.80 88888.00 2013-05-07 02:56:14.125 127 12645.38 150.75 54916.85 88888.00 2013-05-07 02:56:14.250 127 12645.27 150.75 54916.85 88888.00 2013-05-07 02:56:14.375 127 12645.27 150.75 54916.85 88888.00 2013-05-07 02:56:14.500 127 12645.20 150.75 54916.82 88888.00 2013-05-07 02:56:14.625 127 12645.17 150.72 54916.80 88888.00 2013-05-07 02:56:14.750 127 12645.15 150.72 54916.82 88888.00 2013-05-07 02:56:14.875 127 12645.15 150.68 54916.82 88888.00 2013-05-07 02:56:15.000 127 12645.12 150.70 54916.85 88888.00 2013-05-07 02:56:15.125 127 12645.10 150.68 54916.82 88888.00 2013-05-07 02:56:15.250 127 12645.08 150.65 54916.88 88888.00 2013-05-07 02:56:15.375 127 12645.12 150.68 54916.90 88888.00 2013-05-07 02:56:15.500 127 12645.15 150.68 54916.90 88888.00 2013-05-07 02:56:15.625 127 12645.12 150.68 54916.90 88888.00 2013-05-07 02:56:15.750 127 12645.08 150.65 54916.88 88888.00 2013-05-07 02:56:15.875 127 12645.02 150.65 54916.88 88888.00 2013-05-07 02:56:16.000 127 12644.90 150.62 54916.85 88888.00 2013-05-07 02:56:16.125 127 12644.85 150.60 54916.85 88888.00 2013-05-07 02:56:16.250 127 12644.83 150.65 54916.88 88888.00 2013-05-07 02:56:16.375 127 12644.90 150.68 54916.88 88888.00 2013-05-07 02:56:16.500 127 12644.92 150.70 54916.90 88888.00 2013-05-07 02:56:16.625 127 12644.92 150.70 54916.88 88888.00 2013-05-07 02:56:16.750 127 12644.92 150.68 54916.90 88888.00 2013-05-07 02:56:16.875 127 12644.83 150.68 54916.88 88888.00 2013-05-07 02:56:17.000 127 12644.80 150.68 54916.88 88888.00 2013-05-07 02:56:17.125 127 12644.75 150.68 54916.88 88888.00 2013-05-07 02:56:17.250 127 12644.60 150.62 54916.88 88888.00 2013-05-07 02:56:17.375 127 12644.55 150.62 54916.90 88888.00 2013-05-07 02:56:17.500 127 12644.52 150.65 54916.93 88888.00 2013-05-07 02:56:17.625 127 12644.52 150.65 54916.93 88888.00 2013-05-07 02:56:17.750 127 12644.55 150.70 54916.93 88888.00 2013-05-07 02:56:17.875 127 12644.48 150.70 54916.95 88888.00 2013-05-07 02:56:18.000 127 12644.35 150.68 54916.93 88888.00 2013-05-07 02:56:18.125 127 12644.38 150.68 54916.97 88888.00 2013-05-07 02:56:18.250 127 12644.35 150.72 54916.97 88888.00 2013-05-07 02:56:18.375 127 12644.33 150.75 54916.97 88888.00 2013-05-07 02:56:18.500 127 12644.27 150.78 54917.00 88888.00 2013-05-07 02:56:18.625 127 12644.20 150.78 54917.03 88888.00 2013-05-07 02:56:18.750 127 12644.17 150.75 54916.97 88888.00 2013-05-07 02:56:18.875 127 12644.05 150.70 54916.95 88888.00 2013-05-07 02:56:19.000 127 12643.98 150.72 54916.93 88888.00 2013-05-07 02:56:19.125 127 12644.00 150.82 54917.03 88888.00 2013-05-07 02:56:19.250 127 12644.05 150.80 54917.03 88888.00 2013-05-07 02:56:19.375 127 12644.02 150.82 54917.00 88888.00 2013-05-07 02:56:19.500 127 12644.02 150.85 54917.00 88888.00 2013-05-07 02:56:19.625 127 12644.00 150.88 54917.00 88888.00 2013-05-07 02:56:19.750 127 12643.98 150.93 54917.00 88888.00 2013-05-07 02:56:19.875 127 12643.98 150.93 54917.03 88888.00 2013-05-07 02:56:20.000 127 12643.95 150.93 54917.03 88888.00 2013-05-07 02:56:20.125 127 12643.88 150.93 54917.03 88888.00 2013-05-07 02:56:20.250 127 12643.77 150.90 54917.03 88888.00 2013-05-07 02:56:20.375 127 12643.73 150.93 54917.05 88888.00 2013-05-07 02:56:20.500 127 12643.73 150.93 54917.05 88888.00 2013-05-07 02:56:20.625 127 12643.83 150.90 54917.03 88888.00 2013-05-07 02:56:20.750 127 12643.77 150.82 54916.97 88888.00 2013-05-07 02:56:20.875 127 12643.77 150.85 54917.00 88888.00 2013-05-07 02:56:21.000 127 12643.70 150.85 54917.00 88888.00 2013-05-07 02:56:21.125 127 12643.67 150.88 54917.00 88888.00 2013-05-07 02:56:21.250 127 12643.65 150.93 54917.07 88888.00 2013-05-07 02:56:21.375 127 12643.62 150.95 54917.07 88888.00 2013-05-07 02:56:21.500 127 12643.65 150.95 54917.07 88888.00 2013-05-07 02:56:21.625 127 12643.62 150.93 54917.07 88888.00 2013-05-07 02:56:21.750 127 12643.58 150.93 54917.07 88888.00 2013-05-07 02:56:21.875 127 12643.50 150.93 54917.05 88888.00 2013-05-07 02:56:22.000 127 12643.50 150.93 54917.03 88888.00 2013-05-07 02:56:22.125 127 12643.48 150.88 54917.00 88888.00 2013-05-07 02:56:22.250 127 12643.40 150.85 54917.00 88888.00 2013-05-07 02:56:22.375 127 12643.40 150.85 54917.03 88888.00 2013-05-07 02:56:22.500 127 12643.40 150.88 54917.07 88888.00 2013-05-07 02:56:22.625 127 12643.35 150.90 54917.07 88888.00 2013-05-07 02:56:22.750 127 12643.38 150.88 54917.07 88888.00 2013-05-07 02:56:22.875 127 12643.40 150.90 54917.07 88888.00 2013-05-07 02:56:23.000 127 12643.40 150.88 54917.07 88888.00 2013-05-07 02:56:23.125 127 12643.38 150.85 54917.10 88888.00 2013-05-07 02:56:23.250 127 12643.33 150.88 54917.07 88888.00 2013-05-07 02:56:23.375 127 12643.33 150.90 54917.05 88888.00 2013-05-07 02:56:23.500 127 12643.35 150.93 54917.10 88888.00 2013-05-07 02:56:23.625 127 12643.30 150.90 54917.10 88888.00 2013-05-07 02:56:23.750 127 12643.25 150.88 54917.10 88888.00 2013-05-07 02:56:23.875 127 12643.25 150.88 54917.10 88888.00 2013-05-07 02:56:24.000 127 12643.25 150.95 54917.10 88888.00 2013-05-07 02:56:24.125 127 12643.25 150.97 54917.07 88888.00 2013-05-07 02:56:24.250 127 12643.23 150.95 54917.10 88888.00 2013-05-07 02:56:24.375 127 12643.20 151.00 54917.12 88888.00 2013-05-07 02:56:24.500 127 12643.15 151.03 54917.15 88888.00 2013-05-07 02:56:24.625 127 12643.05 151.00 54917.15 88888.00 2013-05-07 02:56:24.750 127 12643.02 150.97 54917.12 88888.00 2013-05-07 02:56:24.875 127 12643.05 151.00 54917.12 88888.00 2013-05-07 02:56:25.000 127 12643.08 151.05 54917.15 88888.00 2013-05-07 02:56:25.125 127 12643.05 151.00 54917.12 88888.00 2013-05-07 02:56:25.250 127 12642.98 150.97 54917.15 88888.00 2013-05-07 02:56:25.375 127 12642.95 151.00 54917.20 88888.00 2013-05-07 02:56:25.500 127 12642.98 151.03 54917.20 88888.00 2013-05-07 02:56:25.625 127 12643.02 151.05 54917.18 88888.00 2013-05-07 02:56:25.750 127 12642.92 151.03 54917.15 88888.00 2013-05-07 02:56:25.875 127 12642.80 151.00 54917.18 88888.00 2013-05-07 02:56:26.000 127 12642.75 150.95 54917.15 88888.00 2013-05-07 02:56:26.125 127 12642.80 150.95 54917.18 88888.00 2013-05-07 02:56:26.250 127 12642.83 151.03 54917.25 88888.00 2013-05-07 02:56:26.375 127 12642.92 151.00 54917.22 88888.00 2013-05-07 02:56:26.500 127 12642.88 151.00 54917.20 88888.00 2013-05-07 02:56:26.625 127 12642.88 151.00 54917.25 88888.00 2013-05-07 02:56:26.750 127 12642.90 151.05 54917.28 88888.00 2013-05-07 02:56:26.875 127 12642.90 151.03 54917.22 88888.00 2013-05-07 02:56:27.000 127 12642.90 151.00 54917.20 88888.00 2013-05-07 02:56:27.125 127 12642.80 151.03 54917.20 88888.00 2013-05-07 02:56:27.250 127 12642.80 151.03 54917.25 88888.00 2013-05-07 02:56:27.375 127 12642.88 151.05 54917.28 88888.00 2013-05-07 02:56:27.500 127 12642.88 151.03 54917.22 88888.00 2013-05-07 02:56:27.625 127 12642.88 151.05 54917.22 88888.00 2013-05-07 02:56:27.750 127 12642.77 151.03 54917.22 88888.00 2013-05-07 02:56:27.875 127 12642.70 151.03 54917.22 88888.00 2013-05-07 02:56:28.000 127 12642.73 151.03 54917.25 88888.00 2013-05-07 02:56:28.125 127 12642.70 150.97 54917.22 88888.00 2013-05-07 02:56:28.250 127 12642.62 150.95 54917.15 88888.00 2013-05-07 02:56:28.375 127 12642.67 150.97 54917.15 88888.00 2013-05-07 02:56:28.500 127 12642.73 151.05 54917.20 88888.00 2013-05-07 02:56:28.625 127 12642.70 151.10 54917.25 88888.00 2013-05-07 02:56:28.750 127 12642.70 151.10 54917.25 88888.00 2013-05-07 02:56:28.875 127 12642.70 151.07 54917.22 88888.00 2013-05-07 02:56:29.000 127 12642.75 151.12 54917.22 88888.00 2013-05-07 02:56:29.125 127 12642.73 151.12 54917.22 88888.00 2013-05-07 02:56:29.250 127 12642.62 151.18 54917.25 88888.00 2013-05-07 02:56:29.375 127 12642.67 151.12 54917.18 88888.00 2013-05-07 02:56:29.500 127 12642.70 151.12 54917.20 88888.00 2013-05-07 02:56:29.625 127 12642.75 151.15 54917.25 88888.00 2013-05-07 02:56:29.750 127 12642.75 151.15 54917.22 88888.00 2013-05-07 02:56:29.875 127 12642.73 151.18 54917.25 88888.00 2013-05-07 02:56:30.000 127 12642.73 151.18 54917.22 88888.00 2013-05-07 02:56:30.125 127 12642.75 151.18 54917.25 88888.00 2013-05-07 02:56:30.250 127 12642.73 151.25 54917.32 88888.00 2013-05-07 02:56:30.375 127 12642.70 151.25 54917.30 88888.00 2013-05-07 02:56:30.500 127 12642.65 151.22 54917.28 88888.00 2013-05-07 02:56:30.625 127 12642.62 151.22 54917.25 88888.00 2013-05-07 02:56:30.750 127 12642.70 151.20 54917.25 88888.00 2013-05-07 02:56:30.875 127 12642.62 151.18 54917.20 88888.00 2013-05-07 02:56:31.000 127 12642.60 151.15 54917.20 88888.00 2013-05-07 02:56:31.125 127 12642.52 151.18 54917.22 88888.00 2013-05-07 02:56:31.250 127 12642.45 151.20 54917.28 88888.00 2013-05-07 02:56:31.375 127 12642.45 151.22 54917.30 88888.00 2013-05-07 02:56:31.500 127 12642.45 151.20 54917.28 88888.00 2013-05-07 02:56:31.625 127 12642.40 151.20 54917.22 88888.00 2013-05-07 02:56:31.750 127 12642.40 151.20 54917.25 88888.00 2013-05-07 02:56:31.875 127 12642.38 151.25 54917.25 88888.00 2013-05-07 02:56:32.000 127 12642.40 151.28 54917.25 88888.00 2013-05-07 02:56:32.125 127 12642.45 151.28 54917.25 88888.00 2013-05-07 02:56:32.250 127 12642.45 151.32 54917.25 88888.00 2013-05-07 02:56:32.375 127 12642.40 151.25 54917.18 88888.00 2013-05-07 02:56:32.500 127 12642.42 151.25 54917.15 88888.00 2013-05-07 02:56:32.625 127 12642.45 151.35 54917.28 88888.00 2013-05-07 02:56:32.750 127 12642.45 151.43 54917.32 88888.00 2013-05-07 02:56:32.875 127 12642.38 151.40 54917.28 88888.00 2013-05-07 02:56:33.000 127 12642.35 151.35 54917.25 88888.00 2013-05-07 02:56:33.125 127 12642.40 151.45 54917.28 88888.00 2013-05-07 02:56:33.250 127 12642.38 151.45 54917.28 88888.00 2013-05-07 02:56:33.375 127 12642.35 151.43 54917.22 88888.00 2013-05-07 02:56:33.500 127 12642.38 151.43 54917.22 88888.00 2013-05-07 02:56:33.625 127 12642.40 151.47 54917.22 88888.00 2013-05-07 02:56:33.750 127 12642.33 151.43 54917.20 88888.00 2013-05-07 02:56:33.875 127 12642.25 151.43 54917.18 88888.00 2013-05-07 02:56:34.000 127 12642.23 151.47 54917.20 88888.00 2013-05-07 02:56:34.125 127 12642.23 151.55 54917.28 88888.00 2013-05-07 02:56:34.250 127 12642.27 151.57 54917.30 88888.00 2013-05-07 02:56:34.375 127 12642.25 151.55 54917.28 88888.00 2013-05-07 02:56:34.500 127 12642.23 151.50 54917.25 88888.00 2013-05-07 02:56:34.625 127 12642.25 151.53 54917.25 88888.00 2013-05-07 02:56:34.750 127 12642.25 151.47 54917.28 88888.00 2013-05-07 02:56:34.875 127 12642.20 151.47 54917.25 88888.00 2013-05-07 02:56:35.000 127 12642.27 151.50 54917.28 88888.00 2013-05-07 02:56:35.125 127 12642.30 151.53 54917.30 88888.00 2013-05-07 02:56:35.250 127 12642.23 151.47 54917.28 88888.00 2013-05-07 02:56:35.375 127 12642.23 151.47 54917.22 88888.00 2013-05-07 02:56:35.500 127 12642.17 151.50 54917.22 88888.00 2013-05-07 02:56:35.625 127 12642.17 151.47 54917.22 88888.00 2013-05-07 02:56:35.750 127 12642.23 151.50 54917.22 88888.00 2013-05-07 02:56:35.875 127 12642.20 151.55 54917.25 88888.00 2013-05-07 02:56:36.000 127 12642.20 151.53 54917.22 88888.00 2013-05-07 02:56:36.125 127 12642.17 151.50 54917.25 88888.00 2013-05-07 02:56:36.250 127 12642.20 151.50 54917.25 88888.00 2013-05-07 02:56:36.375 127 12642.15 151.53 54917.20 88888.00 2013-05-07 02:56:36.500 127 12642.15 151.53 54917.22 88888.00 2013-05-07 02:56:36.625 127 12642.15 151.57 54917.28 88888.00 2013-05-07 02:56:36.750 127 12642.20 151.60 54917.30 88888.00 2013-05-07 02:56:36.875 127 12642.15 151.53 54917.25 88888.00 2013-05-07 02:56:37.000 127 12642.10 151.47 54917.20 88888.00 2013-05-07 02:56:37.125 127 12642.08 151.55 54917.25 88888.00 2013-05-07 02:56:37.250 127 12642.05 151.57 54917.22 88888.00 2013-05-07 02:56:37.375 127 12642.10 151.55 54917.25 88888.00 2013-05-07 02:56:37.500 127 12642.08 151.57 54917.28 88888.00 2013-05-07 02:56:37.625 127 12642.05 151.57 54917.25 88888.00 2013-05-07 02:56:37.750 127 12642.05 151.57 54917.25 88888.00 2013-05-07 02:56:37.875 127 12642.00 151.60 54917.28 88888.00 2013-05-07 02:56:38.000 127 12641.95 151.57 54917.25 88888.00 2013-05-07 02:56:38.125 127 12642.00 151.57 54917.28 88888.00 2013-05-07 02:56:38.250 127 12642.05 151.60 54917.22 88888.00 2013-05-07 02:56:38.375 127 12642.15 151.62 54917.20 88888.00 2013-05-07 02:56:38.500 127 12642.10 151.65 54917.22 88888.00 2013-05-07 02:56:38.625 127 12642.00 151.65 54917.22 88888.00 2013-05-07 02:56:38.750 127 12642.00 151.65 54917.25 88888.00 2013-05-07 02:56:38.875 127 12642.02 151.68 54917.25 88888.00 2013-05-07 02:56:39.000 127 12642.05 151.68 54917.20 88888.00 2013-05-07 02:56:39.125 127 12642.02 151.68 54917.20 88888.00 2013-05-07 02:56:39.250 127 12642.08 151.68 54917.25 88888.00 2013-05-07 02:56:39.375 127 12642.15 151.75 54917.30 88888.00 2013-05-07 02:56:39.500 127 12642.08 151.70 54917.28 88888.00 2013-05-07 02:56:39.625 127 12641.98 151.65 54917.20 88888.00 2013-05-07 02:56:39.750 127 12641.98 151.70 54917.25 88888.00 2013-05-07 02:56:39.875 127 12642.12 151.70 54917.28 88888.00 2013-05-07 02:56:40.000 127 12642.15 151.68 54917.28 88888.00 2013-05-07 02:56:40.125 127 12642.10 151.68 54917.28 88888.00 2013-05-07 02:56:40.250 127 12642.02 151.65 54917.28 88888.00 2013-05-07 02:56:40.375 127 12641.98 151.65 54917.22 88888.00 2013-05-07 02:56:40.500 127 12642.00 151.68 54917.20 88888.00 2013-05-07 02:56:40.625 127 12642.00 151.65 54917.20 88888.00 2013-05-07 02:56:40.750 127 12642.00 151.62 54917.20 88888.00 2013-05-07 02:56:40.875 127 12642.00 151.65 54917.20 88888.00 2013-05-07 02:56:41.000 127 12642.00 151.65 54917.20 88888.00 2013-05-07 02:56:41.125 127 12641.95 151.65 54917.22 88888.00 2013-05-07 02:56:41.250 127 12641.98 151.68 54917.22 88888.00 2013-05-07 02:56:41.375 127 12642.02 151.70 54917.25 88888.00 2013-05-07 02:56:41.500 127 12641.98 151.65 54917.20 88888.00 2013-05-07 02:56:41.625 127 12641.92 151.62 54917.22 88888.00 2013-05-07 02:56:41.750 127 12641.95 151.57 54917.18 88888.00 2013-05-07 02:56:41.875 127 12641.95 151.55 54917.18 88888.00 2013-05-07 02:56:42.000 127 12641.98 151.53 54917.18 88888.00 2013-05-07 02:56:42.125 127 12641.98 151.53 54917.20 88888.00 2013-05-07 02:56:42.250 127 12641.98 151.50 54917.20 88888.00 2013-05-07 02:56:42.375 127 12641.98 151.50 54917.18 88888.00 2013-05-07 02:56:42.500 127 12642.00 151.53 54917.20 88888.00 2013-05-07 02:56:42.625 127 12642.05 151.55 54917.22 88888.00 2013-05-07 02:56:42.750 127 12642.10 151.60 54917.25 88888.00 2013-05-07 02:56:42.875 127 12642.08 151.57 54917.22 88888.00 2013-05-07 02:56:43.000 127 12642.08 151.60 54917.22 88888.00 2013-05-07 02:56:43.125 127 12642.05 151.60 54917.20 88888.00 2013-05-07 02:56:43.250 127 12641.98 151.60 54917.20 88888.00 2013-05-07 02:56:43.375 127 12642.05 151.65 54917.25 88888.00 2013-05-07 02:56:43.500 127 12642.08 151.70 54917.25 88888.00 2013-05-07 02:56:43.625 127 12642.08 151.70 54917.25 88888.00 2013-05-07 02:56:43.750 127 12642.05 151.68 54917.22 88888.00 2013-05-07 02:56:43.875 127 12642.00 151.62 54917.20 88888.00 2013-05-07 02:56:44.000 127 12641.98 151.65 54917.20 88888.00 2013-05-07 02:56:44.125 127 12642.05 151.68 54917.22 88888.00 2013-05-07 02:56:44.250 127 12642.05 151.68 54917.22 88888.00 2013-05-07 02:56:44.375 127 12642.10 151.65 54917.22 88888.00 2013-05-07 02:56:44.500 127 12642.10 151.60 54917.22 88888.00 2013-05-07 02:56:44.625 127 12642.10 151.60 54917.22 88888.00 2013-05-07 02:56:44.750 127 12642.10 151.62 54917.22 88888.00 2013-05-07 02:56:44.875 127 12642.08 151.62 54917.22 88888.00 2013-05-07 02:56:45.000 127 12642.05 151.62 54917.25 88888.00 2013-05-07 02:56:45.125 127 12642.00 151.60 54917.25 88888.00 2013-05-07 02:56:45.250 127 12642.05 151.55 54917.20 88888.00 2013-05-07 02:56:45.375 127 12642.08 151.55 54917.20 88888.00 2013-05-07 02:56:45.500 127 12642.08 151.62 54917.20 88888.00 2013-05-07 02:56:45.625 127 12642.08 151.62 54917.20 88888.00 2013-05-07 02:56:45.750 127 12642.08 151.60 54917.18 88888.00 2013-05-07 02:56:45.875 127 12642.08 151.57 54917.15 88888.00 2013-05-07 02:56:46.000 127 12642.15 151.65 54917.20 88888.00 2013-05-07 02:56:46.125 127 12642.15 151.65 54917.22 88888.00 2013-05-07 02:56:46.250 127 12642.10 151.62 54917.25 88888.00 2013-05-07 02:56:46.375 127 12642.12 151.65 54917.22 88888.00 2013-05-07 02:56:46.500 127 12642.10 151.62 54917.22 88888.00 2013-05-07 02:56:46.625 127 12642.08 151.60 54917.20 88888.00 2013-05-07 02:56:46.750 127 12642.08 151.60 54917.22 88888.00 2013-05-07 02:56:46.875 127 12642.05 151.65 54917.22 88888.00 2013-05-07 02:56:47.000 127 12641.98 151.62 54917.18 88888.00 2013-05-07 02:56:47.125 127 12642.00 151.60 54917.20 88888.00 2013-05-07 02:56:47.250 127 12642.02 151.68 54917.25 88888.00 2013-05-07 02:56:47.375 127 12642.05 151.65 54917.22 88888.00 2013-05-07 02:56:47.500 127 12641.98 151.62 54917.20 88888.00 2013-05-07 02:56:47.625 127 12641.95 151.62 54917.20 88888.00 2013-05-07 02:56:47.750 127 12641.95 151.60 54917.20 88888.00 2013-05-07 02:56:47.875 127 12641.95 151.57 54917.18 88888.00 2013-05-07 02:56:48.000 127 12641.90 151.62 54917.18 88888.00 2013-05-07 02:56:48.125 127 12641.90 151.65 54917.20 88888.00 2013-05-07 02:56:48.250 127 12641.90 151.62 54917.20 88888.00 2013-05-07 02:56:48.375 127 12641.88 151.60 54917.15 88888.00 2013-05-07 02:56:48.500 127 12641.92 151.60 54917.18 88888.00 2013-05-07 02:56:48.625 127 12641.95 151.57 54917.18 88888.00 2013-05-07 02:56:48.750 127 12641.92 151.60 54917.20 88888.00 2013-05-07 02:56:48.875 127 12641.92 151.68 54917.25 88888.00 2013-05-07 02:56:49.000 127 12641.88 151.68 54917.20 88888.00 2013-05-07 02:56:49.125 127 12641.85 151.62 54917.20 88888.00 2013-05-07 02:56:49.250 127 12641.85 151.60 54917.20 88888.00 2013-05-07 02:56:49.375 127 12641.85 151.55 54917.18 88888.00 2013-05-07 02:56:49.500 127 12641.88 151.57 54917.25 88888.00 2013-05-07 02:56:49.625 127 12641.92 151.60 54917.25 88888.00 2013-05-07 02:56:49.750 127 12641.92 151.57 54917.22 88888.00 2013-05-07 02:56:49.875 127 12641.98 151.53 54917.20 88888.00 2013-05-07 02:56:50.000 127 12642.00 151.50 54917.22 88888.00 2013-05-07 02:56:50.125 127 12642.08 151.50 54917.20 88888.00 2013-05-07 02:56:50.250 127 12642.10 151.50 54917.18 88888.00 2013-05-07 02:56:50.375 127 12642.17 151.53 54917.20 88888.00 2013-05-07 02:56:50.500 127 12642.12 151.50 54917.18 88888.00 2013-05-07 02:56:50.625 127 12642.12 151.47 54917.15 88888.00 2013-05-07 02:56:50.750 127 12642.17 151.45 54917.20 88888.00 2013-05-07 02:56:50.875 127 12642.23 151.43 54917.20 88888.00 2013-05-07 02:56:51.000 127 12642.25 151.40 54917.18 88888.00 2013-05-07 02:56:51.125 127 12642.23 151.43 54917.20 88888.00 2013-05-07 02:56:51.250 127 12642.25 151.40 54917.20 88888.00 2013-05-07 02:56:51.375 127 12642.30 151.47 54917.25 88888.00 2013-05-07 02:56:51.500 127 12642.20 151.47 54917.22 88888.00 2013-05-07 02:56:51.625 127 12642.20 151.45 54917.20 88888.00 2013-05-07 02:56:51.750 127 12642.25 151.45 54917.20 88888.00 2013-05-07 02:56:51.875 127 12642.27 151.47 54917.18 88888.00 2013-05-07 02:56:52.000 127 12642.27 151.47 54917.18 88888.00 2013-05-07 02:56:52.125 127 12642.33 151.45 54917.15 88888.00 2013-05-07 02:56:52.250 127 12642.33 151.47 54917.15 88888.00 2013-05-07 02:56:52.375 127 12642.33 151.47 54917.15 88888.00 2013-05-07 02:56:52.500 127 12642.30 151.47 54917.15 88888.00 2013-05-07 02:56:52.625 127 12642.38 151.47 54917.20 88888.00 2013-05-07 02:56:52.750 127 12642.38 151.50 54917.25 88888.00 2013-05-07 02:56:52.875 127 12642.35 151.45 54917.20 88888.00 2013-05-07 02:56:53.000 127 12642.33 151.43 54917.18 88888.00 2013-05-07 02:56:53.125 127 12642.33 151.38 54917.12 88888.00 2013-05-07 02:56:53.250 127 12642.30 151.38 54917.10 88888.00 2013-05-07 02:56:53.375 127 12642.27 151.38 54917.10 88888.00 2013-05-07 02:56:53.500 127 12642.30 151.40 54917.12 88888.00 2013-05-07 02:56:53.625 127 12642.33 151.43 54917.18 88888.00 2013-05-07 02:56:53.750 127 12642.33 151.43 54917.18 88888.00 2013-05-07 02:56:53.875 127 12642.33 151.40 54917.15 88888.00 2013-05-07 02:56:54.000 127 12642.35 151.40 54917.15 88888.00 2013-05-07 02:56:54.125 127 12642.35 151.38 54917.15 88888.00 2013-05-07 02:56:54.250 127 12642.30 151.38 54917.20 88888.00 2013-05-07 02:56:54.375 127 12642.38 151.43 54917.25 88888.00 2013-05-07 02:56:54.500 127 12642.33 151.40 54917.20 88888.00 2013-05-07 02:56:54.625 127 12642.30 151.38 54917.18 88888.00 2013-05-07 02:56:54.750 127 12642.33 151.40 54917.15 88888.00 2013-05-07 02:56:54.875 127 12642.30 151.35 54917.12 88888.00 2013-05-07 02:56:55.000 127 12642.30 151.38 54917.10 88888.00 2013-05-07 02:56:55.125 127 12642.33 151.43 54917.15 88888.00 2013-05-07 02:56:55.250 127 12642.33 151.40 54917.22 88888.00 2013-05-07 02:56:55.375 127 12642.38 151.38 54917.20 88888.00 2013-05-07 02:56:55.500 127 12642.30 151.35 54917.20 88888.00 2013-05-07 02:56:55.625 127 12642.25 151.38 54917.18 88888.00 2013-05-07 02:56:55.750 127 12642.20 151.32 54917.15 88888.00 2013-05-07 02:56:55.875 127 12642.20 151.30 54917.15 88888.00 2013-05-07 02:56:56.000 127 12642.27 151.30 54917.15 88888.00 2013-05-07 02:56:56.125 127 12642.27 151.30 54917.20 88888.00 2013-05-07 02:56:56.250 127 12642.27 151.28 54917.18 88888.00 2013-05-07 02:56:56.375 127 12642.35 151.32 54917.22 88888.00 2013-05-07 02:56:56.500 127 12642.35 151.32 54917.20 88888.00 2013-05-07 02:56:56.625 127 12642.30 151.32 54917.20 88888.00 2013-05-07 02:56:56.750 127 12642.27 151.30 54917.18 88888.00 2013-05-07 02:56:56.875 127 12642.33 151.30 54917.20 88888.00 2013-05-07 02:56:57.000 127 12642.35 151.30 54917.15 88888.00 2013-05-07 02:56:57.125 127 12642.38 151.28 54917.15 88888.00 2013-05-07 02:56:57.250 127 12642.35 151.28 54917.15 88888.00 2013-05-07 02:56:57.375 127 12642.35 151.28 54917.15 88888.00 2013-05-07 02:56:57.500 127 12642.33 151.28 54917.15 88888.00 2013-05-07 02:56:57.625 127 12642.38 151.30 54917.20 88888.00 2013-05-07 02:56:57.750 127 12642.42 151.28 54917.18 88888.00 2013-05-07 02:56:57.875 127 12642.42 151.28 54917.15 88888.00 2013-05-07 02:56:58.000 127 12642.42 151.25 54917.18 88888.00 2013-05-07 02:56:58.125 127 12642.40 151.28 54917.18 88888.00 2013-05-07 02:56:58.250 127 12642.45 151.28 54917.20 88888.00 2013-05-07 02:56:58.375 127 12642.48 151.25 54917.20 88888.00 2013-05-07 02:56:58.500 127 12642.48 151.25 54917.18 88888.00 2013-05-07 02:56:58.625 127 12642.52 151.25 54917.15 88888.00 2013-05-07 02:56:58.750 127 12642.48 151.22 54917.15 88888.00 2013-05-07 02:56:58.875 127 12642.50 151.22 54917.15 88888.00 2013-05-07 02:56:59.000 127 12642.60 151.25 54917.20 88888.00 2013-05-07 02:56:59.125 127 12642.58 151.28 54917.22 88888.00 2013-05-07 02:56:59.250 127 12642.50 151.22 54917.22 88888.00 2013-05-07 02:56:59.375 127 12642.50 151.25 54917.22 88888.00 2013-05-07 02:56:59.500 127 12642.52 151.22 54917.25 88888.00 2013-05-07 02:56:59.625 127 12642.60 151.22 54917.22 88888.00 2013-05-07 02:56:59.750 127 12642.62 151.20 54917.20 88888.00 2013-05-07 02:56:59.875 127 12642.58 151.20 54917.22 88888.00 2013-05-07 02:57:00.000 127 12642.50 151.20 54917.20 88888.00 2013-05-07 02:57:00.125 127 12642.45 151.22 54917.22 88888.00 2013-05-07 02:57:00.250 127 12642.40 151.20 54917.22 88888.00 2013-05-07 02:57:00.375 127 12642.45 151.18 54917.20 88888.00 2013-05-07 02:57:00.500 127 12642.50 151.15 54917.18 88888.00 2013-05-07 02:57:00.625 127 12642.52 151.15 54917.18 88888.00 2013-05-07 02:57:00.750 127 12642.48 151.18 54917.18 88888.00 2013-05-07 02:57:00.875 127 12642.55 151.20 54917.20 88888.00 2013-05-07 02:57:01.000 127 12642.60 151.20 54917.20 88888.00 2013-05-07 02:57:01.125 127 12642.50 151.15 54917.18 88888.00 2013-05-07 02:57:01.250 127 12642.42 151.18 54917.20 88888.00 2013-05-07 02:57:01.375 127 12642.40 151.18 54917.20 88888.00 2013-05-07 02:57:01.500 127 12642.38 151.18 54917.20 88888.00 2013-05-07 02:57:01.625 127 12642.38 151.20 54917.22 88888.00 2013-05-07 02:57:01.750 127 12642.45 151.28 54917.28 88888.00 2013-05-07 02:57:01.875 127 12642.42 151.25 54917.25 88888.00 2013-05-07 02:57:02.000 127 12642.40 151.20 54917.20 88888.00 2013-05-07 02:57:02.125 127 12642.42 151.25 54917.28 88888.00 2013-05-07 02:57:02.250 127 12642.38 151.25 54917.30 88888.00 2013-05-07 02:57:02.375 127 12642.35 151.28 54917.30 88888.00 2013-05-07 02:57:02.500 127 12642.33 151.25 54917.30 88888.00 2013-05-07 02:57:02.625 127 12642.33 151.22 54917.30 88888.00 2013-05-07 02:57:02.750 127 12642.27 151.20 54917.30 88888.00 2013-05-07 02:57:02.875 127 12642.33 151.20 54917.30 88888.00 2013-05-07 02:57:03.000 127 12642.38 151.20 54917.30 88888.00 2013-05-07 02:57:03.125 127 12642.38 151.18 54917.28 88888.00 2013-05-07 02:57:03.250 127 12642.30 151.12 54917.22 88888.00 2013-05-07 02:57:03.375 127 12642.30 151.10 54917.22 88888.00 2013-05-07 02:57:03.500 127 12642.33 151.12 54917.25 88888.00 2013-05-07 02:57:03.625 127 12642.42 151.15 54917.28 88888.00 2013-05-07 02:57:03.750 127 12642.42 151.18 54917.30 88888.00 2013-05-07 02:57:03.875 127 12642.38 151.15 54917.28 88888.00 2013-05-07 02:57:04.000 127 12642.40 151.12 54917.28 88888.00 2013-05-07 02:57:04.125 127 12642.42 151.15 54917.28 88888.00 2013-05-07 02:57:04.250 127 12642.50 151.15 54917.32 88888.00 2013-05-07 02:57:04.375 127 12642.50 151.15 54917.35 88888.00 2013-05-07 02:57:04.500 127 12642.50 151.15 54917.32 88888.00 2013-05-07 02:57:04.625 127 12642.50 151.15 54917.30 88888.00 2013-05-07 02:57:04.750 127 12642.55 151.12 54917.30 88888.00 2013-05-07 02:57:04.875 127 12642.60 151.10 54917.35 88888.00 2013-05-07 02:57:05.000 127 12642.65 151.10 54917.30 88888.00 2013-05-07 02:57:05.125 127 12642.52 151.12 54917.30 88888.00 2013-05-07 02:57:05.250 127 12642.48 151.12 54917.32 88888.00 2013-05-07 02:57:05.375 127 12642.52 151.15 54917.35 88888.00 2013-05-07 02:57:05.500 127 12642.60 151.15 54917.38 88888.00 2013-05-07 02:57:05.625 127 12642.67 151.18 54917.35 88888.00 2013-05-07 02:57:05.750 127 12642.67 151.18 54917.32 88888.00 2013-05-07 02:57:05.875 127 12642.67 151.18 54917.32 88888.00 2013-05-07 02:57:06.000 127 12642.73 151.22 54917.32 88888.00 2013-05-07 02:57:06.125 127 12642.70 151.28 54917.35 88888.00 2013-05-07 02:57:06.250 127 12642.62 151.22 54917.35 88888.00 2013-05-07 02:57:06.375 127 12642.62 151.28 54917.38 88888.00 2013-05-07 02:57:06.500 127 12642.65 151.30 54917.35 88888.00 2013-05-07 02:57:06.625 127 12642.62 151.32 54917.35 88888.00 2013-05-07 02:57:06.750 127 12642.65 151.28 54917.38 88888.00 2013-05-07 02:57:06.875 127 12642.70 151.30 54917.38 88888.00 2013-05-07 02:57:07.000 127 12642.67 151.28 54917.35 88888.00 2013-05-07 02:57:07.125 127 12642.65 151.28 54917.35 88888.00 2013-05-07 02:57:07.250 127 12642.60 151.32 54917.35 88888.00 2013-05-07 02:57:07.375 127 12642.65 151.38 54917.38 88888.00 2013-05-07 02:57:07.500 127 12642.70 151.40 54917.40 88888.00 2013-05-07 02:57:07.625 127 12642.67 151.30 54917.35 88888.00 2013-05-07 02:57:07.750 127 12642.70 151.30 54917.32 88888.00 2013-05-07 02:57:07.875 127 12642.70 151.32 54917.35 88888.00 2013-05-07 02:57:08.000 127 12642.67 151.35 54917.38 88888.00 2013-05-07 02:57:08.125 127 12642.73 151.38 54917.38 88888.00 2013-05-07 02:57:08.250 127 12642.77 151.32 54917.40 88888.00 2013-05-07 02:57:08.375 127 12642.77 151.32 54917.43 88888.00 2013-05-07 02:57:08.500 127 12642.83 151.35 54917.45 88888.00 2013-05-07 02:57:08.625 127 12642.83 151.35 54917.45 88888.00 2013-05-07 02:57:08.750 127 12642.75 151.30 54917.38 88888.00 2013-05-07 02:57:08.875 127 12642.70 151.28 54917.38 88888.00 2013-05-07 02:57:09.000 127 12642.70 151.32 54917.35 88888.00 2013-05-07 02:57:09.125 127 12642.75 151.32 54917.38 88888.00 2013-05-07 02:57:09.250 127 12642.83 151.35 54917.47 88888.00 2013-05-07 02:57:09.375 127 12642.80 151.38 54917.45 88888.00 2013-05-07 02:57:09.500 127 12642.73 151.32 54917.40 88888.00 2013-05-07 02:57:09.625 127 12642.73 151.32 54917.43 88888.00 2013-05-07 02:57:09.750 127 12642.77 151.38 54917.43 88888.00 2013-05-07 02:57:09.875 127 12642.80 151.40 54917.45 88888.00 2013-05-07 02:57:10.000 127 12642.85 151.43 54917.47 88888.00 2013-05-07 02:57:10.125 127 12642.83 151.40 54917.47 88888.00 2013-05-07 02:57:10.250 127 12642.83 151.35 54917.43 88888.00 2013-05-07 02:57:10.375 127 12642.88 151.40 54917.40 88888.00 2013-05-07 02:57:10.500 127 12642.83 151.40 54917.40 88888.00 2013-05-07 02:57:10.625 127 12642.83 151.45 54917.45 88888.00 2013-05-07 02:57:10.750 127 12642.92 151.50 54917.47 88888.00 2013-05-07 02:57:10.875 127 12642.92 151.53 54917.47 88888.00 2013-05-07 02:57:11.000 127 12642.85 151.45 54917.45 88888.00 2013-05-07 02:57:11.125 127 12642.85 151.43 54917.45 88888.00 2013-05-07 02:57:11.250 127 12642.75 151.43 54917.45 88888.00 2013-05-07 02:57:11.375 127 12642.85 151.47 54917.47 88888.00 2013-05-07 02:57:11.500 127 12642.90 151.53 54917.47 88888.00 2013-05-07 02:57:11.625 127 12642.90 151.55 54917.47 88888.00 2013-05-07 02:57:11.750 127 12642.90 151.57 54917.47 88888.00 2013-05-07 02:57:11.875 127 12642.90 151.53 54917.45 88888.00 2013-05-07 02:57:12.000 127 12642.90 151.53 54917.45 88888.00 2013-05-07 02:57:12.125 127 12642.88 151.62 54917.50 88888.00 2013-05-07 02:57:12.250 127 12642.88 151.68 54917.53 88888.00 2013-05-07 02:57:12.375 127 12642.92 151.65 54917.53 88888.00 2013-05-07 02:57:12.500 127 12642.88 151.60 54917.50 88888.00 2013-05-07 02:57:12.625 127 12642.92 151.55 54917.45 88888.00 2013-05-07 02:57:12.750 127 12642.92 151.55 54917.47 88888.00 2013-05-07 02:57:12.875 127 12642.92 151.57 54917.50 88888.00 2013-05-07 02:57:13.000 127 12642.95 151.57 54917.47 88888.00 2013-05-07 02:57:13.125 127 12642.92 151.55 54917.47 88888.00 2013-05-07 02:57:13.250 127 12642.92 151.50 54917.50 88888.00 2013-05-07 02:57:13.375 127 12642.92 151.50 54917.45 88888.00 2013-05-07 02:57:13.500 127 12642.90 151.47 54917.43 88888.00 2013-05-07 02:57:13.625 127 12642.95 151.50 54917.47 88888.00 2013-05-07 02:57:13.750 127 12642.98 151.55 54917.50 88888.00 2013-05-07 02:57:13.875 127 12642.98 151.57 54917.55 88888.00 2013-05-07 02:57:14.000 127 12642.95 151.57 54917.55 88888.00 2013-05-07 02:57:14.125 127 12643.00 151.53 54917.55 88888.00 2013-05-07 02:57:14.250 127 12642.98 151.57 54917.55 88888.00 2013-05-07 02:57:14.375 127 12642.92 151.62 54917.55 88888.00 2013-05-07 02:57:14.500 127 12642.98 151.62 54917.57 88888.00 2013-05-07 02:57:14.625 127 12643.00 151.65 54917.57 88888.00 2013-05-07 02:57:14.750 127 12643.00 151.65 54917.55 88888.00 2013-05-07 02:57:14.875 127 12643.00 151.62 54917.55 88888.00 2013-05-07 02:57:15.000 127 12643.02 151.57 54917.57 88888.00 2013-05-07 02:57:15.125 127 12642.95 151.60 54917.57 88888.00 2013-05-07 02:57:15.250 127 12642.95 151.57 54917.55 88888.00 2013-05-07 02:57:15.375 127 12643.00 151.65 54917.57 88888.00 2013-05-07 02:57:15.500 127 12642.95 151.65 54917.57 88888.00 2013-05-07 02:57:15.625 127 12642.85 151.57 54917.55 88888.00 2013-05-07 02:57:15.750 127 12642.83 151.57 54917.55 88888.00 2013-05-07 02:57:15.875 127 12642.85 151.60 54917.57 88888.00 2013-05-07 02:57:16.000 127 12642.88 151.60 54917.60 88888.00 2013-05-07 02:57:16.125 127 12642.92 151.68 54917.62 88888.00 2013-05-07 02:57:16.250 127 12642.95 151.62 54917.62 88888.00 2013-05-07 02:57:16.375 127 12643.05 151.62 54917.57 88888.00 2013-05-07 02:57:16.500 127 12643.05 151.60 54917.57 88888.00 2013-05-07 02:57:16.625 127 12643.05 151.65 54917.57 88888.00 2013-05-07 02:57:16.750 127 12643.08 151.72 54917.62 88888.00 2013-05-07 02:57:16.875 127 12643.10 151.68 54917.60 88888.00 2013-05-07 02:57:17.000 127 12643.12 151.62 54917.57 88888.00 2013-05-07 02:57:17.125 127 12643.12 151.65 54917.62 88888.00 2013-05-07 02:57:17.250 127 12643.10 151.65 54917.62 88888.00 2013-05-07 02:57:17.375 127 12643.10 151.62 54917.60 88888.00 2013-05-07 02:57:17.500 127 12643.05 151.60 54917.60 88888.00 2013-05-07 02:57:17.625 127 12642.98 151.55 54917.60 88888.00 2013-05-07 02:57:17.750 127 12643.00 151.62 54917.65 88888.00 2013-05-07 02:57:17.875 127 12643.02 151.65 54917.68 88888.00 2013-05-07 02:57:18.000 127 12643.02 151.62 54917.62 88888.00 2013-05-07 02:57:18.125 127 12643.05 151.60 54917.62 88888.00 2013-05-07 02:57:18.250 127 12643.08 151.60 54917.68 88888.00 2013-05-07 02:57:18.375 127 12643.05 151.62 54917.70 88888.00 2013-05-07 02:57:18.500 127 12643.05 151.60 54917.68 88888.00 2013-05-07 02:57:18.625 127 12643.05 151.57 54917.65 88888.00 2013-05-07 02:57:18.750 127 12643.02 151.60 54917.68 88888.00 2013-05-07 02:57:18.875 127 12643.00 151.60 54917.70 88888.00 2013-05-07 02:57:19.000 127 12643.02 151.62 54917.68 88888.00 2013-05-07 02:57:19.125 127 12643.05 151.60 54917.68 88888.00 2013-05-07 02:57:19.250 127 12643.02 151.65 54917.70 88888.00 2013-05-07 02:57:19.375 127 12643.05 151.72 54917.70 88888.00 2013-05-07 02:57:19.500 127 12643.02 151.70 54917.70 88888.00 2013-05-07 02:57:19.625 127 12643.05 151.72 54917.70 88888.00 2013-05-07 02:57:19.750 127 12643.08 151.72 54917.70 88888.00 2013-05-07 02:57:19.875 127 12643.10 151.78 54917.70 88888.00 2013-05-07 02:57:20.000 127 12643.08 151.80 54917.70 88888.00 2013-05-07 02:57:20.125 127 12643.10 151.78 54917.72 88888.00 2013-05-07 02:57:20.250 127 12643.08 151.78 54917.72 88888.00 2013-05-07 02:57:20.375 127 12643.08 151.82 54917.75 88888.00 2013-05-07 02:57:20.500 127 12643.05 151.82 54917.72 88888.00 2013-05-07 02:57:20.625 127 12643.05 151.85 54917.75 88888.00 2013-05-07 02:57:20.750 127 12643.05 151.80 54917.78 88888.00 2013-05-07 02:57:20.875 127 12643.02 151.78 54917.72 88888.00 2013-05-07 02:57:21.000 127 12643.05 151.80 54917.68 88888.00 2013-05-07 02:57:21.125 127 12643.08 151.80 54917.72 88888.00 2013-05-07 02:57:21.250 127 12643.10 151.78 54917.78 88888.00 2013-05-07 02:57:21.375 127 12643.10 151.78 54917.78 88888.00 2013-05-07 02:57:21.500 127 12643.10 151.82 54917.80 88888.00 2013-05-07 02:57:21.625 127 12643.08 151.80 54917.80 88888.00 2013-05-07 02:57:21.750 127 12643.00 151.80 54917.78 88888.00 2013-05-07 02:57:21.875 127 12643.00 151.80 54917.72 88888.00 2013-05-07 02:57:22.000 127 12643.02 151.82 54917.75 88888.00 2013-05-07 02:57:22.125 127 12643.05 151.88 54917.80 88888.00 2013-05-07 02:57:22.250 127 12643.02 151.85 54917.80 88888.00 2013-05-07 02:57:22.375 127 12643.02 151.85 54917.80 88888.00 2013-05-07 02:57:22.500 127 12643.02 151.85 54917.82 88888.00 2013-05-07 02:57:22.625 127 12643.08 151.88 54917.80 88888.00 2013-05-07 02:57:22.750 127 12643.05 151.90 54917.80 88888.00 2013-05-07 02:57:22.875 127 12643.08 151.90 54917.78 88888.00 2013-05-07 02:57:23.000 127 12643.10 151.90 54917.80 88888.00 2013-05-07 02:57:23.125 127 12643.08 151.90 54917.80 88888.00 2013-05-07 02:57:23.250 127 12643.08 151.93 54917.82 88888.00 2013-05-07 02:57:23.375 127 12643.05 151.95 54917.82 88888.00 2013-05-07 02:57:23.500 127 12643.00 151.93 54917.80 88888.00 2013-05-07 02:57:23.625 127 12643.00 151.97 54917.80 88888.00 2013-05-07 02:57:23.750 127 12643.00 151.95 54917.78 88888.00 2013-05-07 02:57:23.875 127 12643.05 151.97 54917.80 88888.00 2013-05-07 02:57:24.000 127 12643.08 151.97 54917.80 88888.00 2013-05-07 02:57:24.125 127 12643.02 152.03 54917.85 88888.00 2013-05-07 02:57:24.250 127 12642.92 152.03 54917.82 88888.00 2013-05-07 02:57:24.375 127 12642.95 152.05 54917.82 88888.00 2013-05-07 02:57:24.500 127 12642.95 152.05 54917.85 88888.00 2013-05-07 02:57:24.625 127 12642.92 152.05 54917.85 88888.00 2013-05-07 02:57:24.750 127 12642.90 152.07 54917.85 88888.00 2013-05-07 02:57:24.875 127 12642.83 152.07 54917.90 88888.00 2013-05-07 02:57:25.000 127 12642.85 152.10 54917.90 88888.00 2013-05-07 02:57:25.125 127 12642.90 152.12 54917.93 88888.00 2013-05-07 02:57:25.250 127 12642.95 152.15 54917.95 88888.00 2013-05-07 02:57:25.375 127 12643.00 152.12 54917.93 88888.00 2013-05-07 02:57:25.500 127 12642.95 152.07 54917.85 88888.00 2013-05-07 02:57:25.625 127 12642.95 152.10 54917.85 88888.00 2013-05-07 02:57:25.750 127 12643.00 152.12 54917.90 88888.00 2013-05-07 02:57:25.875 127 12642.95 152.20 54917.93 88888.00 2013-05-07 02:57:26.000 127 12642.88 152.22 54917.88 88888.00 2013-05-07 02:57:26.125 127 12642.85 152.22 54917.90 88888.00 2013-05-07 02:57:26.250 127 12642.90 152.25 54917.93 88888.00 2013-05-07 02:57:26.375 127 12643.00 152.30 54917.93 88888.00 2013-05-07 02:57:26.500 127 12643.00 152.32 54917.95 88888.00 2013-05-07 02:57:26.625 127 12642.92 152.32 54917.95 88888.00 2013-05-07 02:57:26.750 127 12642.92 152.30 54917.95 88888.00 2013-05-07 02:57:26.875 127 12642.90 152.32 54917.95 88888.00 2013-05-07 02:57:27.000 127 12642.90 152.38 54917.93 88888.00 2013-05-07 02:57:27.125 127 12642.90 152.40 54917.97 88888.00 2013-05-07 02:57:27.250 127 12642.90 152.40 54917.97 88888.00 2013-05-07 02:57:27.375 127 12642.90 152.40 54917.97 88888.00 2013-05-07 02:57:27.500 127 12642.90 152.40 54918.00 88888.00 2013-05-07 02:57:27.625 127 12642.85 152.38 54917.97 88888.00 2013-05-07 02:57:27.750 127 12642.83 152.40 54917.95 88888.00 2013-05-07 02:57:27.875 127 12642.90 152.40 54917.95 88888.00 2013-05-07 02:57:28.000 127 12642.88 152.43 54917.95 88888.00 2013-05-07 02:57:28.125 127 12642.88 152.50 54918.03 88888.00 2013-05-07 02:57:28.250 127 12642.88 152.45 54918.05 88888.00 2013-05-07 02:57:28.375 127 12642.92 152.47 54917.97 88888.00 2013-05-07 02:57:28.500 127 12642.83 152.45 54917.97 88888.00 2013-05-07 02:57:28.625 127 12642.80 152.47 54918.00 88888.00 2013-05-07 02:57:28.750 127 12642.75 152.45 54917.95 88888.00 2013-05-07 02:57:28.875 127 12642.77 152.47 54918.00 88888.00 2013-05-07 02:57:29.000 127 12642.77 152.45 54917.95 88888.00 2013-05-07 02:57:29.125 127 12642.83 152.45 54917.97 88888.00 2013-05-07 02:57:29.250 127 12642.83 152.47 54918.03 88888.00 2013-05-07 02:57:29.375 127 12642.80 152.45 54918.00 88888.00 2013-05-07 02:57:29.500 127 12642.77 152.45 54917.97 88888.00 2013-05-07 02:57:29.625 127 12642.80 152.47 54917.97 88888.00 2013-05-07 02:57:29.750 127 12642.75 152.53 54918.03 88888.00 2013-05-07 02:57:29.875 127 12642.65 152.50 54918.03 88888.00 2013-05-07 02:57:30.000 127 12642.67 152.53 54918.03 88888.00 2013-05-07 02:57:30.125 127 12642.77 152.55 54918.05 88888.00 2013-05-07 02:57:30.250 127 12642.75 152.53 54918.05 88888.00 2013-05-07 02:57:30.375 127 12642.77 152.47 54918.05 88888.00 2013-05-07 02:57:30.500 127 12642.88 152.55 54918.05 88888.00 2013-05-07 02:57:30.625 127 12642.85 152.57 54918.05 88888.00 2013-05-07 02:57:30.750 127 12642.75 152.55 54918.05 88888.00 2013-05-07 02:57:30.875 127 12642.75 152.55 54918.05 88888.00 2013-05-07 02:57:31.000 127 12642.73 152.60 54918.10 88888.00 2013-05-07 02:57:31.125 127 12642.70 152.62 54918.12 88888.00 2013-05-07 02:57:31.250 127 12642.67 152.62 54918.12 88888.00 2013-05-07 02:57:31.375 127 12642.70 152.62 54918.12 88888.00 2013-05-07 02:57:31.500 127 12642.75 152.60 54918.07 88888.00 2013-05-07 02:57:31.625 127 12642.65 152.60 54918.07 88888.00 2013-05-07 02:57:31.750 127 12642.62 152.70 54918.12 88888.00 2013-05-07 02:57:31.875 127 12642.70 152.70 54918.15 88888.00 2013-05-07 02:57:32.000 127 12642.65 152.68 54918.10 88888.00 2013-05-07 02:57:32.125 127 12642.62 152.72 54918.15 88888.00 2013-05-07 02:57:32.250 127 12642.62 152.72 54918.15 88888.00 2013-05-07 02:57:32.375 127 12642.65 152.72 54918.18 88888.00 2013-05-07 02:57:32.500 127 12642.60 152.68 54918.15 88888.00 2013-05-07 02:57:32.625 127 12642.58 152.70 54918.15 88888.00 2013-05-07 02:57:32.750 127 12642.58 152.72 54918.18 88888.00 2013-05-07 02:57:32.875 127 12642.62 152.78 54918.20 88888.00 2013-05-07 02:57:33.000 127 12642.67 152.80 54918.20 88888.00 2013-05-07 02:57:33.125 127 12642.65 152.82 54918.20 88888.00 2013-05-07 02:57:33.250 127 12642.58 152.82 54918.18 88888.00 2013-05-07 02:57:33.375 127 12642.55 152.80 54918.15 88888.00 2013-05-07 02:57:33.500 127 12642.50 152.80 54918.15 88888.00 2013-05-07 02:57:33.625 127 12642.55 152.82 54918.18 88888.00 2013-05-07 02:57:33.750 127 12642.60 152.88 54918.20 88888.00 2013-05-07 02:57:33.875 127 12642.58 152.90 54918.25 88888.00 2013-05-07 02:57:34.000 127 12642.50 152.90 54918.22 88888.00 2013-05-07 02:57:34.125 127 12642.48 152.90 54918.25 88888.00 2013-05-07 02:57:34.250 127 12642.48 152.88 54918.20 88888.00 2013-05-07 02:57:34.375 127 12642.50 152.90 54918.20 88888.00 2013-05-07 02:57:34.500 127 12642.40 152.90 54918.20 88888.00 2013-05-07 02:57:34.625 127 12642.42 152.93 54918.25 88888.00 2013-05-07 02:57:34.750 127 12642.42 152.95 54918.25 88888.00 2013-05-07 02:57:34.875 127 12642.40 152.93 54918.22 88888.00 2013-05-07 02:57:35.000 127 12642.45 152.93 54918.28 88888.00 2013-05-07 02:57:35.125 127 12642.45 152.95 54918.28 88888.00 2013-05-07 02:57:35.250 127 12642.48 152.93 54918.25 88888.00 2013-05-07 02:57:35.375 127 12642.55 152.95 54918.28 88888.00 2013-05-07 02:57:35.500 127 12642.58 152.97 54918.28 88888.00 2013-05-07 02:57:35.625 127 12642.55 152.97 54918.30 88888.00 2013-05-07 02:57:35.750 127 12642.50 153.03 54918.32 88888.00 2013-05-07 02:57:35.875 127 12642.48 153.03 54918.32 88888.00 2013-05-07 02:57:36.000 127 12642.45 153.00 54918.30 88888.00 2013-05-07 02:57:36.125 127 12642.48 153.00 54918.32 88888.00 2013-05-07 02:57:36.250 127 12642.48 152.97 54918.28 88888.00 2013-05-07 02:57:36.375 127 12642.45 153.00 54918.25 88888.00 2013-05-07 02:57:36.500 127 12642.40 153.00 54918.28 88888.00 2013-05-07 02:57:36.625 127 12642.40 153.00 54918.30 88888.00 2013-05-07 02:57:36.750 127 12642.40 153.00 54918.28 88888.00 2013-05-07 02:57:36.875 127 12642.38 153.03 54918.30 88888.00 2013-05-07 02:57:37.000 127 12642.42 153.07 54918.32 88888.00 2013-05-07 02:57:37.125 127 12642.48 153.03 54918.30 88888.00 2013-05-07 02:57:37.250 127 12642.42 152.97 54918.25 88888.00 2013-05-07 02:57:37.375 127 12642.45 153.05 54918.32 88888.00 2013-05-07 02:57:37.500 127 12642.42 153.12 54918.35 88888.00 2013-05-07 02:57:37.625 127 12642.38 153.10 54918.35 88888.00 2013-05-07 02:57:37.750 127 12642.33 153.05 54918.32 88888.00 2013-05-07 02:57:37.875 127 12642.27 153.07 54918.32 88888.00 2013-05-07 02:57:38.000 127 12642.27 153.12 54918.38 88888.00 2013-05-07 02:57:38.125 127 12642.30 153.18 54918.43 88888.00 2013-05-07 02:57:38.250 127 12642.27 153.20 54918.43 88888.00 2013-05-07 02:57:38.375 127 12642.30 153.25 54918.40 88888.00 2013-05-07 02:57:38.500 127 12642.30 153.25 54918.40 88888.00 2013-05-07 02:57:38.625 127 12642.23 153.18 54918.35 88888.00 2013-05-07 02:57:38.750 127 12642.23 153.20 54918.35 88888.00 2013-05-07 02:57:38.875 127 12642.27 153.25 54918.35 88888.00 2013-05-07 02:57:39.000 127 12642.30 153.28 54918.35 88888.00 2013-05-07 02:57:39.125 127 12642.30 153.35 54918.40 88888.00 2013-05-07 02:57:39.250 127 12642.20 153.32 54918.38 88888.00 2013-05-07 02:57:39.375 127 12642.25 153.35 54918.40 88888.00 2013-05-07 02:57:39.500 127 12642.27 153.35 54918.40 88888.00 2013-05-07 02:57:39.625 127 12642.30 153.38 54918.38 88888.00 2013-05-07 02:57:39.750 127 12642.33 153.40 54918.38 88888.00 2013-05-07 02:57:39.875 127 12642.30 153.38 54918.40 88888.00 2013-05-07 02:57:40.000 127 12642.27 153.43 54918.40 88888.00 2013-05-07 02:57:40.125 127 12642.23 153.40 54918.40 88888.00 2013-05-07 02:57:40.250 127 12642.27 153.40 54918.38 88888.00 2013-05-07 02:57:40.375 127 12642.27 153.40 54918.38 88888.00 2013-05-07 02:57:40.500 127 12642.23 153.35 54918.38 88888.00 2013-05-07 02:57:40.625 127 12642.23 153.38 54918.40 88888.00 2013-05-07 02:57:40.750 127 12642.23 153.38 54918.40 88888.00 2013-05-07 02:57:40.875 127 12642.15 153.38 54918.40 88888.00 2013-05-07 02:57:41.000 127 12642.12 153.38 54918.38 88888.00 2013-05-07 02:57:41.125 127 12642.12 153.40 54918.38 88888.00 2013-05-07 02:57:41.250 127 12642.08 153.43 54918.40 88888.00 2013-05-07 02:57:41.375 127 12642.12 153.43 54918.40 88888.00 2013-05-07 02:57:41.500 127 12642.15 153.38 54918.38 88888.00 2013-05-07 02:57:41.625 127 12642.17 153.38 54918.38 88888.00 2013-05-07 02:57:41.750 127 12642.15 153.43 54918.43 88888.00 2013-05-07 02:57:41.875 127 12642.12 153.43 54918.45 88888.00 2013-05-07 02:57:42.000 127 12642.15 153.40 54918.43 88888.00 2013-05-07 02:57:42.125 127 12642.20 153.45 54918.43 88888.00 2013-05-07 02:57:42.250 127 12642.17 153.45 54918.45 88888.00 2013-05-07 02:57:42.375 127 12642.27 153.47 54918.43 88888.00 2013-05-07 02:57:42.500 127 12642.30 153.50 54918.45 88888.00 2013-05-07 02:57:42.625 127 12642.25 153.50 54918.45 88888.00 2013-05-07 02:57:42.750 127 12642.23 153.55 54918.45 88888.00 2013-05-07 02:57:42.875 127 12642.23 153.55 54918.43 88888.00 2013-05-07 02:57:43.000 127 12642.17 153.53 54918.40 88888.00 2013-05-07 02:57:43.125 127 12642.12 153.53 54918.45 88888.00 2013-05-07 02:57:43.250 127 12642.15 153.55 54918.45 88888.00 2013-05-07 02:57:43.375 127 12642.17 153.57 54918.43 88888.00 2013-05-07 02:57:43.500 127 12642.15 153.57 54918.45 88888.00 2013-05-07 02:57:43.625 127 12642.12 153.55 54918.47 88888.00 2013-05-07 02:57:43.750 127 12642.17 153.57 54918.53 88888.00 2013-05-07 02:57:43.875 127 12642.20 153.62 54918.53 88888.00 2013-05-07 02:57:44.000 127 12642.15 153.57 54918.50 88888.00 2013-05-07 02:57:44.125 127 12642.10 153.55 54918.50 88888.00 2013-05-07 02:57:44.250 127 12642.05 153.55 54918.47 88888.00 2013-05-07 02:57:44.375 127 12642.08 153.60 54918.50 88888.00 2013-05-07 02:57:44.500 127 12642.08 153.62 54918.50 88888.00 2013-05-07 02:57:44.625 127 12642.05 153.62 54918.50 88888.00 2013-05-07 02:57:44.750 127 12642.05 153.65 54918.50 88888.00 2013-05-07 02:57:44.875 127 12642.05 153.70 54918.53 88888.00 2013-05-07 02:57:45.000 127 12642.08 153.68 54918.50 88888.00 2013-05-07 02:57:45.125 127 12642.05 153.70 54918.53 88888.00 2013-05-07 02:57:45.250 127 12642.02 153.72 54918.50 88888.00 2013-05-07 02:57:45.375 127 12642.05 153.68 54918.47 88888.00 2013-05-07 02:57:45.500 127 12642.00 153.70 54918.50 88888.00 2013-05-07 02:57:45.625 127 12641.95 153.72 54918.50 88888.00 2013-05-07 02:57:45.750 127 12641.92 153.72 54918.50 88888.00 2013-05-07 02:57:45.875 127 12641.98 153.70 54918.50 88888.00 2013-05-07 02:57:46.000 127 12642.00 153.75 54918.53 88888.00 2013-05-07 02:57:46.125 127 12642.02 153.78 54918.55 88888.00 2013-05-07 02:57:46.250 127 12642.00 153.72 54918.50 88888.00 2013-05-07 02:57:46.375 127 12641.98 153.70 54918.53 88888.00 2013-05-07 02:57:46.500 127 12642.05 153.72 54918.53 88888.00 2013-05-07 02:57:46.625 127 12642.08 153.80 54918.55 88888.00 2013-05-07 02:57:46.750 127 12642.05 153.88 54918.60 88888.00 2013-05-07 02:57:46.875 127 12641.98 153.82 54918.57 88888.00 2013-05-07 02:57:47.000 127 12641.98 153.78 54918.55 88888.00 2013-05-07 02:57:47.125 127 12642.00 153.78 54918.55 88888.00 2013-05-07 02:57:47.250 127 12641.95 153.72 54918.53 88888.00 2013-05-07 02:57:47.375 127 12641.90 153.78 54918.55 88888.00 2013-05-07 02:57:47.500 127 12641.85 153.78 54918.55 88888.00 2013-05-07 02:57:47.625 127 12641.83 153.78 54918.55 88888.00 2013-05-07 02:57:47.750 127 12641.92 153.80 54918.57 88888.00 2013-05-07 02:57:47.875 127 12641.95 153.80 54918.57 88888.00 2013-05-07 02:57:48.000 127 12641.90 153.80 54918.62 88888.00 2013-05-07 02:57:48.125 127 12641.90 153.82 54918.62 88888.00 2013-05-07 02:57:48.250 127 12641.83 153.78 54918.60 88888.00 2013-05-07 02:57:48.375 127 12641.80 153.72 54918.57 88888.00 2013-05-07 02:57:48.500 127 12641.85 153.70 54918.57 88888.00 2013-05-07 02:57:48.625 127 12641.90 153.75 54918.60 88888.00 2013-05-07 02:57:48.750 127 12641.85 153.78 54918.60 88888.00 2013-05-07 02:57:48.875 127 12641.77 153.80 54918.60 88888.00 2013-05-07 02:57:49.000 127 12641.80 153.78 54918.57 88888.00 2013-05-07 02:57:49.125 127 12641.88 153.80 54918.62 88888.00 2013-05-07 02:57:49.250 127 12641.88 153.82 54918.60 88888.00 2013-05-07 02:57:49.375 127 12641.92 153.82 54918.62 88888.00 2013-05-07 02:57:49.500 127 12641.90 153.80 54918.65 88888.00 2013-05-07 02:57:49.625 127 12641.92 153.82 54918.65 88888.00 2013-05-07 02:57:49.750 127 12641.92 153.80 54918.62 88888.00 2013-05-07 02:57:49.875 127 12641.92 153.80 54918.60 88888.00 2013-05-07 02:57:50.000 127 12641.95 153.80 54918.60 88888.00 2013-05-07 02:57:50.125 127 12641.88 153.80 54918.57 88888.00 2013-05-07 02:57:50.250 127 12641.85 153.78 54918.57 88888.00 2013-05-07 02:57:50.375 127 12641.83 153.78 54918.55 88888.00 2013-05-07 02:57:50.500 127 12641.88 153.82 54918.62 88888.00 2013-05-07 02:57:50.625 127 12641.88 153.85 54918.62 88888.00 2013-05-07 02:57:50.750 127 12641.83 153.82 54918.65 88888.00 2013-05-07 02:57:50.875 127 12641.85 153.88 54918.68 88888.00 2013-05-07 02:57:51.000 127 12641.83 153.88 54918.65 88888.00 2013-05-07 02:57:51.125 127 12641.85 153.95 54918.68 88888.00 2013-05-07 02:57:51.250 127 12641.85 153.93 54918.62 88888.00 2013-05-07 02:57:51.375 127 12641.83 153.93 54918.60 88888.00 2013-05-07 02:57:51.500 127 12641.83 153.93 54918.60 88888.00 2013-05-07 02:57:51.625 127 12641.85 153.93 54918.60 88888.00 2013-05-07 02:57:51.750 127 12641.83 154.00 54918.70 88888.00 2013-05-07 02:57:51.875 127 12641.77 153.97 54918.68 88888.00 2013-05-07 02:57:52.000 127 12641.77 153.93 54918.62 88888.00 2013-05-07 02:57:52.125 127 12641.75 153.97 54918.65 88888.00 2013-05-07 02:57:52.250 127 12641.80 154.03 54918.70 88888.00 2013-05-07 02:57:52.375 127 12641.83 154.03 54918.70 88888.00 2013-05-07 02:57:52.500 127 12641.77 154.00 54918.68 88888.00 2013-05-07 02:57:52.625 127 12641.80 153.97 54918.62 88888.00 2013-05-07 02:57:52.750 127 12641.75 154.03 54918.65 88888.00 2013-05-07 02:57:52.875 127 12641.70 154.03 54918.68 88888.00 2013-05-07 02:57:53.000 127 12641.77 154.07 54918.72 88888.00 2013-05-07 02:57:53.125 127 12641.80 154.10 54918.72 88888.00 2013-05-07 02:57:53.250 127 12641.75 154.10 54918.72 88888.00 2013-05-07 02:57:53.375 127 12641.73 154.07 54918.68 88888.00 2013-05-07 02:57:53.500 127 12641.73 154.07 54918.68 88888.00 2013-05-07 02:57:53.625 127 12641.70 154.12 54918.70 88888.00 2013-05-07 02:57:53.750 127 12641.75 154.12 54918.72 88888.00 2013-05-07 02:57:53.875 127 12641.77 154.15 54918.75 88888.00 2013-05-07 02:57:54.000 127 12641.73 154.12 54918.70 88888.00 2013-05-07 02:57:54.125 127 12641.67 154.10 54918.68 88888.00 2013-05-07 02:57:54.250 127 12641.62 154.15 54918.70 88888.00 2013-05-07 02:57:54.375 127 12641.62 154.15 54918.65 88888.00 2013-05-07 02:57:54.500 127 12641.62 154.07 54918.65 88888.00 2013-05-07 02:57:54.625 127 12641.67 154.15 54918.70 88888.00 2013-05-07 02:57:54.750 127 12641.73 154.18 54918.72 88888.00 2013-05-07 02:57:54.875 127 12641.67 154.15 54918.78 88888.00 2013-05-07 02:57:55.000 127 12641.70 154.15 54918.72 88888.00 2013-05-07 02:57:55.125 127 12641.67 154.15 54918.70 88888.00 2013-05-07 02:57:55.250 127 12641.60 154.10 54918.70 88888.00 2013-05-07 02:57:55.375 127 12641.58 154.10 54918.72 88888.00 2013-05-07 02:57:55.500 127 12641.60 154.12 54918.70 88888.00 2013-05-07 02:57:55.625 127 12641.58 154.12 54918.70 88888.00 2013-05-07 02:57:55.750 127 12641.60 154.10 54918.70 88888.00 2013-05-07 02:57:55.875 127 12641.58 154.07 54918.70 88888.00 2013-05-07 02:57:56.000 127 12641.52 154.15 54918.72 88888.00 2013-05-07 02:57:56.125 127 12641.60 154.20 54918.75 88888.00 2013-05-07 02:57:56.250 127 12641.52 154.15 54918.75 88888.00 2013-05-07 02:57:56.375 127 12641.48 154.15 54918.75 88888.00 2013-05-07 02:57:56.500 127 12641.42 154.18 54918.75 88888.00 2013-05-07 02:57:56.625 127 12641.45 154.20 54918.78 88888.00 2013-05-07 02:57:56.750 127 12641.45 154.20 54918.72 88888.00 2013-05-07 02:57:56.875 127 12641.42 154.15 54918.75 88888.00 2013-05-07 02:57:57.000 127 12641.48 154.20 54918.80 88888.00 2013-05-07 02:57:57.125 127 12641.50 154.28 54918.85 88888.00 2013-05-07 02:57:57.250 127 12641.50 154.22 54918.78 88888.00 2013-05-07 02:57:57.375 127 12641.42 154.22 54918.72 88888.00 2013-05-07 02:57:57.500 127 12641.30 154.20 54918.72 88888.00 2013-05-07 02:57:57.625 127 12641.30 154.22 54918.75 88888.00 2013-05-07 02:57:57.750 127 12641.42 154.25 54918.78 88888.00 2013-05-07 02:57:57.875 127 12641.42 154.22 54918.80 88888.00 2013-05-07 02:57:58.000 127 12641.48 154.22 54918.78 88888.00 2013-05-07 02:57:58.125 127 12641.45 154.18 54918.80 88888.00 2013-05-07 02:57:58.250 127 12641.38 154.20 54918.82 88888.00 2013-05-07 02:57:58.375 127 12641.40 154.20 54918.80 88888.00 2013-05-07 02:57:58.500 127 12641.42 154.18 54918.78 88888.00 2013-05-07 02:57:58.625 127 12641.42 154.20 54918.80 88888.00 2013-05-07 02:57:58.750 127 12641.50 154.25 54918.82 88888.00 2013-05-07 02:57:58.875 127 12641.52 154.25 54918.80 88888.00 2013-05-07 02:57:59.000 127 12641.50 154.28 54918.80 88888.00 2013-05-07 02:57:59.125 127 12641.48 154.30 54918.78 88888.00 2013-05-07 02:57:59.250 127 12641.45 154.30 54918.75 88888.00 2013-05-07 02:57:59.375 127 12641.50 154.30 54918.75 88888.00 2013-05-07 02:57:59.500 127 12641.55 154.30 54918.78 88888.00 2013-05-07 02:57:59.625 127 12641.60 154.38 54918.82 88888.00 2013-05-07 02:57:59.750 127 12641.52 154.40 54918.78 88888.00 2013-05-07 02:57:59.875 127 12641.40 154.38 54918.75 88888.00 2013-05-07 02:58:00.000 127 12641.40 154.40 54918.75 88888.00 2013-05-07 02:58:00.125 127 12641.48 154.40 54918.75 88888.00 2013-05-07 02:58:00.250 127 12641.50 154.38 54918.78 88888.00 2013-05-07 02:58:00.375 127 12641.52 154.38 54918.78 88888.00 2013-05-07 02:58:00.500 127 12641.50 154.38 54918.82 88888.00 2013-05-07 02:58:00.625 127 12641.50 154.40 54918.85 88888.00 2013-05-07 02:58:00.750 127 12641.50 154.40 54918.88 88888.00 2013-05-07 02:58:00.875 127 12641.50 154.40 54918.85 88888.00 2013-05-07 02:58:01.000 127 12641.45 154.32 54918.82 88888.00 2013-05-07 02:58:01.125 127 12641.40 154.30 54918.78 88888.00 2013-05-07 02:58:01.250 127 12641.42 154.32 54918.80 88888.00 2013-05-07 02:58:01.375 127 12641.52 154.35 54918.80 88888.00 2013-05-07 02:58:01.500 127 12641.60 154.38 54918.82 88888.00 2013-05-07 02:58:01.625 127 12641.55 154.40 54918.85 88888.00 2013-05-07 02:58:01.750 127 12641.45 154.38 54918.88 88888.00 2013-05-07 02:58:01.875 127 12641.40 154.35 54918.85 88888.00 2013-05-07 02:58:02.000 127 12641.38 154.35 54918.80 88888.00 2013-05-07 02:58:02.125 127 12641.45 154.43 54918.82 88888.00 2013-05-07 02:58:02.250 127 12641.45 154.40 54918.88 88888.00 2013-05-07 02:58:02.375 127 12641.45 154.40 54918.88 88888.00 2013-05-07 02:58:02.500 127 12641.45 154.43 54918.88 88888.00 2013-05-07 02:58:02.625 127 12641.35 154.43 54918.85 88888.00 2013-05-07 02:58:02.750 127 12641.30 154.40 54918.82 88888.00 2013-05-07 02:58:02.875 127 12641.27 154.40 54918.85 88888.00 2013-05-07 02:58:03.000 127 12641.30 154.43 54918.85 88888.00 2013-05-07 02:58:03.125 127 12641.25 154.40 54918.88 88888.00 2013-05-07 02:58:03.250 127 12641.27 154.43 54918.90 88888.00 2013-05-07 02:58:03.375 127 12641.30 154.43 54918.85 88888.00 2013-05-07 02:58:03.500 127 12641.30 154.43 54918.82 88888.00 2013-05-07 02:58:03.625 127 12641.27 154.43 54918.85 88888.00 2013-05-07 02:58:03.750 127 12641.27 154.45 54918.85 88888.00 2013-05-07 02:58:03.875 127 12641.23 154.43 54918.82 88888.00 2013-05-07 02:58:04.000 127 12641.17 154.45 54918.82 88888.00 2013-05-07 02:58:04.125 127 12641.17 154.45 54918.85 88888.00 2013-05-07 02:58:04.250 127 12641.17 154.43 54918.82 88888.00 2013-05-07 02:58:04.375 127 12641.17 154.45 54918.82 88888.00 2013-05-07 02:58:04.500 127 12641.15 154.53 54918.82 88888.00 2013-05-07 02:58:04.625 127 12641.17 154.53 54918.82 88888.00 2013-05-07 02:58:04.750 127 12641.23 154.47 54918.80 88888.00 2013-05-07 02:58:04.875 127 12641.20 154.53 54918.80 88888.00 2013-05-07 02:58:05.000 127 12641.23 154.57 54918.85 88888.00 2013-05-07 02:58:05.125 127 12641.17 154.60 54918.88 88888.00 2013-05-07 02:58:05.250 127 12641.15 154.57 54918.85 88888.00 2013-05-07 02:58:05.375 127 12641.20 154.60 54918.88 88888.00 2013-05-07 02:58:05.500 127 12641.15 154.65 54918.90 88888.00 2013-05-07 02:58:05.625 127 12641.15 154.68 54918.93 88888.00 2013-05-07 02:58:05.750 127 12641.12 154.68 54918.93 88888.00 2013-05-07 02:58:05.875 127 12641.12 154.72 54918.90 88888.00 2013-05-07 02:58:06.000 127 12641.10 154.72 54918.90 88888.00 2013-05-07 02:58:06.125 127 12641.12 154.70 54918.90 88888.00 2013-05-07 02:58:06.250 127 12641.02 154.68 54918.88 88888.00 2013-05-07 02:58:06.375 127 12641.08 154.68 54918.88 88888.00 2013-05-07 02:58:06.500 127 12641.10 154.70 54918.90 88888.00 2013-05-07 02:58:06.625 127 12641.10 154.65 54918.90 88888.00 2013-05-07 02:58:06.750 127 12641.12 154.65 54918.88 88888.00 2013-05-07 02:58:06.875 127 12641.17 154.65 54918.85 88888.00 2013-05-07 02:58:07.000 127 12641.17 154.70 54918.90 88888.00 2013-05-07 02:58:07.125 127 12641.10 154.70 54918.93 88888.00 2013-05-07 02:58:07.250 127 12641.10 154.70 54918.93 88888.00 2013-05-07 02:58:07.375 127 12641.17 154.68 54918.93 88888.00 2013-05-07 02:58:07.500 127 12641.17 154.72 54918.90 88888.00 2013-05-07 02:58:07.625 127 12641.12 154.72 54918.93 88888.00 2013-05-07 02:58:07.750 127 12641.02 154.65 54918.85 88888.00 2013-05-07 02:58:07.875 127 12640.88 154.60 54918.85 88888.00 2013-05-07 02:58:08.000 127 12640.90 154.62 54918.88 88888.00 2013-05-07 02:58:08.125 127 12640.88 154.62 54918.88 88888.00 2013-05-07 02:58:08.250 127 12640.80 154.57 54918.88 88888.00 2013-05-07 02:58:08.375 127 12640.83 154.62 54918.93 88888.00 2013-05-07 02:58:08.500 127 12640.90 154.68 54918.93 88888.00 2013-05-07 02:58:08.625 127 12640.85 154.65 54918.93 88888.00 2013-05-07 02:58:08.750 127 12640.85 154.57 54918.93 88888.00 2013-05-07 02:58:08.875 127 12640.83 154.60 54918.95 88888.00 2013-05-07 02:58:09.000 127 12640.83 154.62 54918.97 88888.00 2013-05-07 02:58:09.125 127 12640.80 154.62 54918.97 88888.00 2013-05-07 02:58:09.250 127 12640.83 154.62 54918.97 88888.00 2013-05-07 02:58:09.375 127 12640.83 154.68 54918.97 88888.00 2013-05-07 02:58:09.500 127 12640.80 154.65 54918.95 88888.00 2013-05-07 02:58:09.625 127 12640.80 154.65 54918.97 88888.00 2013-05-07 02:58:09.750 127 12640.77 154.62 54919.00 88888.00 2013-05-07 02:58:09.875 127 12640.75 154.62 54918.97 88888.00 2013-05-07 02:58:10.000 127 12640.70 154.62 54919.00 88888.00 2013-05-07 02:58:10.125 127 12640.70 154.65 54919.00 88888.00 2013-05-07 02:58:10.250 127 12640.70 154.60 54919.00 88888.00 2013-05-07 02:58:10.375 127 12640.65 154.57 54918.97 88888.00 2013-05-07 02:58:10.500 127 12640.65 154.57 54918.97 88888.00 2013-05-07 02:58:10.625 127 12640.75 154.60 54918.97 88888.00 2013-05-07 02:58:10.750 127 12640.70 154.55 54918.97 88888.00 2013-05-07 02:58:10.875 127 12640.70 154.50 54918.97 88888.00 2013-05-07 02:58:11.000 127 12640.65 154.57 54918.97 88888.00 2013-05-07 02:58:11.125 127 12640.70 154.62 54919.03 88888.00 2013-05-07 02:58:11.250 127 12640.73 154.60 54919.05 88888.00 2013-05-07 02:58:11.375 127 12640.77 154.62 54919.00 88888.00 2013-05-07 02:58:11.500 127 12640.77 154.62 54919.00 88888.00 2013-05-07 02:58:11.625 127 12640.77 154.65 54919.03 88888.00 2013-05-07 02:58:11.750 127 12640.75 154.68 54919.00 88888.00 2013-05-07 02:58:11.875 127 12640.77 154.68 54919.03 88888.00 2013-05-07 02:58:12.000 127 12640.75 154.65 54919.03 88888.00 2013-05-07 02:58:12.125 127 12640.67 154.72 54919.00 88888.00 2013-05-07 02:58:12.250 127 12640.67 154.68 54918.97 88888.00 2013-05-07 02:58:12.375 127 12640.75 154.70 54919.00 88888.00 2013-05-07 02:58:12.500 127 12640.75 154.72 54919.00 88888.00 2013-05-07 02:58:12.625 127 12640.70 154.72 54919.03 88888.00 2013-05-07 02:58:12.750 127 12640.67 154.72 54919.00 88888.00 2013-05-07 02:58:12.875 127 12640.70 154.70 54919.00 88888.00 2013-05-07 02:58:13.000 127 12640.77 154.75 54919.03 88888.00 2013-05-07 02:58:13.125 127 12640.83 154.72 54919.03 88888.00 2013-05-07 02:58:13.250 127 12640.77 154.70 54919.00 88888.00 2013-05-07 02:58:13.375 127 12640.75 154.72 54919.03 88888.00 2013-05-07 02:58:13.500 127 12640.70 154.72 54919.00 88888.00 2013-05-07 02:58:13.625 127 12640.73 154.72 54919.00 88888.00 2013-05-07 02:58:13.750 127 12640.75 154.78 54919.05 88888.00 2013-05-07 02:58:13.875 127 12640.73 154.78 54919.05 88888.00 2013-05-07 02:58:14.000 127 12640.67 154.72 54919.00 88888.00 2013-05-07 02:58:14.125 127 12640.70 154.70 54919.03 88888.00 2013-05-07 02:58:14.250 127 12640.77 154.68 54919.07 88888.00 2013-05-07 02:58:14.375 127 12640.75 154.70 54919.05 88888.00 2013-05-07 02:58:14.500 127 12640.67 154.68 54919.00 88888.00 2013-05-07 02:58:14.625 127 12640.65 154.68 54918.97 88888.00 2013-05-07 02:58:14.750 127 12640.73 154.68 54919.00 88888.00 2013-05-07 02:58:14.875 127 12640.75 154.70 54919.00 88888.00 2013-05-07 02:58:15.000 127 12640.70 154.70 54919.00 88888.00 2013-05-07 02:58:15.125 127 12640.73 154.70 54919.03 88888.00 2013-05-07 02:58:15.250 127 12640.77 154.72 54919.05 88888.00 2013-05-07 02:58:15.375 127 12640.77 154.75 54919.05 88888.00 2013-05-07 02:58:15.500 127 12640.73 154.75 54919.07 88888.00 2013-05-07 02:58:15.625 127 12640.70 154.72 54919.05 88888.00 2013-05-07 02:58:15.750 127 12640.73 154.75 54919.07 88888.00 2013-05-07 02:58:15.875 127 12640.75 154.78 54919.07 88888.00 2013-05-07 02:58:16.000 127 12640.73 154.75 54919.05 88888.00 2013-05-07 02:58:16.125 127 12640.73 154.78 54919.05 88888.00 2013-05-07 02:58:16.250 127 12640.67 154.75 54919.05 88888.00 2013-05-07 02:58:16.375 127 12640.60 154.75 54919.05 88888.00 2013-05-07 02:58:16.500 127 12640.58 154.72 54919.05 88888.00 2013-05-07 02:58:16.625 127 12640.62 154.68 54919.05 88888.00 2013-05-07 02:58:16.750 127 12640.62 154.72 54919.05 88888.00 2013-05-07 02:58:16.875 127 12640.60 154.68 54919.05 88888.00 2013-05-07 02:58:17.000 127 12640.60 154.70 54919.05 88888.00 2013-05-07 02:58:17.125 127 12640.58 154.72 54919.07 88888.00 2013-05-07 02:58:17.250 127 12640.55 154.70 54919.07 88888.00 2013-05-07 02:58:17.375 127 12640.60 154.72 54919.10 88888.00 2013-05-07 02:58:17.500 127 12640.65 154.72 54919.07 88888.00 2013-05-07 02:58:17.625 127 12640.62 154.78 54919.12 88888.00 2013-05-07 02:58:17.750 127 12640.52 154.82 54919.15 88888.00 2013-05-07 02:58:17.875 127 12640.50 154.78 54919.12 88888.00 2013-05-07 02:58:18.000 127 12640.48 154.78 54919.07 88888.00 2013-05-07 02:58:18.125 127 12640.48 154.78 54919.10 88888.00 2013-05-07 02:58:18.250 127 12640.50 154.75 54919.12 88888.00 2013-05-07 02:58:18.375 127 12640.52 154.80 54919.12 88888.00 2013-05-07 02:58:18.500 127 12640.52 154.82 54919.10 88888.00 2013-05-07 02:58:18.625 127 12640.42 154.82 54919.07 88888.00 2013-05-07 02:58:18.750 127 12640.42 154.75 54919.07 88888.00 2013-05-07 02:58:18.875 127 12640.45 154.80 54919.05 88888.00 2013-05-07 02:58:19.000 127 12640.38 154.82 54919.07 88888.00 2013-05-07 02:58:19.125 127 12640.33 154.80 54919.07 88888.00 2013-05-07 02:58:19.250 127 12640.30 154.78 54919.05 88888.00 2013-05-07 02:58:19.375 127 12640.30 154.80 54919.07 88888.00 2013-05-07 02:58:19.500 127 12640.33 154.85 54919.12 88888.00 2013-05-07 02:58:19.625 127 12640.30 154.90 54919.15 88888.00 2013-05-07 02:58:19.750 127 12640.25 154.82 54919.07 88888.00 2013-05-07 02:58:19.875 127 12640.25 154.80 54919.10 88888.00 2013-05-07 02:58:20.000 127 12640.27 154.88 54919.15 88888.00 2013-05-07 02:58:20.125 127 12640.25 154.88 54919.15 88888.00 2013-05-07 02:58:20.250 127 12640.23 154.85 54919.15 88888.00 2013-05-07 02:58:20.375 127 12640.20 154.85 54919.18 88888.00 2013-05-07 02:58:20.500 127 12640.20 154.80 54919.12 88888.00 2013-05-07 02:58:20.625 127 12640.20 154.80 54919.12 88888.00 2013-05-07 02:58:20.750 127 12640.20 154.80 54919.12 88888.00 2013-05-07 02:58:20.875 127 12640.15 154.80 54919.07 88888.00 2013-05-07 02:58:21.000 127 12640.15 154.85 54919.10 88888.00 2013-05-07 02:58:21.125 127 12640.12 154.88 54919.15 88888.00 2013-05-07 02:58:21.250 127 12640.12 154.80 54919.15 88888.00 2013-05-07 02:58:21.375 127 12640.12 154.82 54919.18 88888.00 2013-05-07 02:58:21.500 127 12640.12 154.82 54919.18 88888.00 2013-05-07 02:58:21.625 127 12640.15 154.82 54919.20 88888.00 2013-05-07 02:58:21.750 127 12640.12 154.78 54919.12 88888.00 2013-05-07 02:58:21.875 127 12640.10 154.75 54919.12 88888.00 2013-05-07 02:58:22.000 127 12640.10 154.78 54919.12 88888.00 2013-05-07 02:58:22.125 127 12640.10 154.80 54919.15 88888.00 2013-05-07 02:58:22.250 127 12640.10 154.80 54919.18 88888.00 2013-05-07 02:58:22.375 127 12640.17 154.80 54919.20 88888.00 2013-05-07 02:58:22.500 127 12640.10 154.80 54919.18 88888.00 2013-05-07 02:58:22.625 127 12640.08 154.80 54919.18 88888.00 2013-05-07 02:58:22.750 127 12640.08 154.82 54919.18 88888.00 2013-05-07 02:58:22.875 127 12640.02 154.80 54919.18 88888.00 2013-05-07 02:58:23.000 127 12640.05 154.80 54919.15 88888.00 2013-05-07 02:58:23.125 127 12640.05 154.78 54919.12 88888.00 2013-05-07 02:58:23.250 127 12640.02 154.72 54919.12 88888.00 2013-05-07 02:58:23.375 127 12640.05 154.72 54919.18 88888.00 2013-05-07 02:58:23.500 127 12640.08 154.78 54919.15 88888.00 2013-05-07 02:58:23.625 127 12640.08 154.72 54919.15 88888.00 2013-05-07 02:58:23.750 127 12640.05 154.72 54919.18 88888.00 2013-05-07 02:58:23.875 127 12640.02 154.72 54919.15 88888.00 2013-05-07 02:58:24.000 127 12640.02 154.75 54919.12 88888.00 2013-05-07 02:58:24.125 127 12640.00 154.75 54919.18 88888.00 2013-05-07 02:58:24.250 127 12640.02 154.72 54919.20 88888.00 2013-05-07 02:58:24.375 127 12640.02 154.85 54919.22 88888.00 2013-05-07 02:58:24.500 127 12639.95 154.82 54919.25 88888.00 2013-05-07 02:58:24.625 127 12639.90 154.82 54919.25 88888.00 2013-05-07 02:58:24.750 127 12639.98 154.78 54919.20 88888.00 2013-05-07 02:58:24.875 127 12639.98 154.75 54919.18 88888.00 2013-05-07 02:58:25.000 127 12639.95 154.72 54919.15 88888.00 2013-05-07 02:58:25.125 127 12639.92 154.70 54919.10 88888.00 2013-05-07 02:58:25.250 127 12639.90 154.70 54919.12 88888.00 2013-05-07 02:58:25.375 127 12639.92 154.70 54919.15 88888.00 2013-05-07 02:58:25.500 127 12639.90 154.68 54919.18 88888.00 2013-05-07 02:58:25.625 127 12639.92 154.72 54919.18 88888.00 2013-05-07 02:58:25.750 127 12639.92 154.72 54919.15 88888.00 2013-05-07 02:58:25.875 127 12639.92 154.70 54919.15 88888.00 2013-05-07 02:58:26.000 127 12639.92 154.70 54919.18 88888.00 2013-05-07 02:58:26.125 127 12639.98 154.72 54919.22 88888.00 2013-05-07 02:58:26.250 127 12639.92 154.72 54919.22 88888.00 2013-05-07 02:58:26.375 127 12639.98 154.75 54919.18 88888.00 2013-05-07 02:58:26.500 127 12639.95 154.68 54919.15 88888.00 2013-05-07 02:58:26.625 127 12639.85 154.65 54919.15 88888.00 2013-05-07 02:58:26.750 127 12639.85 154.70 54919.20 88888.00 2013-05-07 02:58:26.875 127 12639.88 154.68 54919.25 88888.00 2013-05-07 02:58:27.000 127 12639.98 154.70 54919.20 88888.00 2013-05-07 02:58:27.125 127 12639.95 154.68 54919.18 88888.00 2013-05-07 02:58:27.250 127 12639.90 154.65 54919.20 88888.00 2013-05-07 02:58:27.375 127 12639.90 154.65 54919.22 88888.00 2013-05-07 02:58:27.500 127 12639.88 154.72 54919.22 88888.00 2013-05-07 02:58:27.625 127 12639.88 154.65 54919.20 88888.00 2013-05-07 02:58:27.750 127 12639.90 154.65 54919.20 88888.00 2013-05-07 02:58:27.875 127 12639.90 154.62 54919.18 88888.00 2013-05-07 02:58:28.000 127 12639.83 154.62 54919.15 88888.00 2013-05-07 02:58:28.125 127 12639.85 154.65 54919.18 88888.00 2013-05-07 02:58:28.250 127 12639.90 154.68 54919.20 88888.00 2013-05-07 02:58:28.375 127 12639.98 154.70 54919.20 88888.00 2013-05-07 02:58:28.500 127 12639.98 154.70 54919.18 88888.00 2013-05-07 02:58:28.625 127 12639.90 154.65 54919.15 88888.00 2013-05-07 02:58:28.750 127 12639.88 154.68 54919.15 88888.00 2013-05-07 02:58:28.875 127 12639.92 154.68 54919.15 88888.00 2013-05-07 02:58:29.000 127 12639.90 154.70 54919.15 88888.00 2013-05-07 02:58:29.125 127 12639.85 154.72 54919.22 88888.00 2013-05-07 02:58:29.250 127 12639.80 154.68 54919.22 88888.00 2013-05-07 02:58:29.375 127 12639.75 154.65 54919.18 88888.00 2013-05-07 02:58:29.500 127 12639.73 154.62 54919.15 88888.00 2013-05-07 02:58:29.625 127 12639.73 154.65 54919.18 88888.00 2013-05-07 02:58:29.750 127 12639.70 154.68 54919.18 88888.00 2013-05-07 02:58:29.875 127 12639.65 154.62 54919.18 88888.00 2013-05-07 02:58:30.000 127 12639.70 154.68 54919.20 88888.00 2013-05-07 02:58:30.125 127 12639.77 154.70 54919.22 88888.00 2013-05-07 02:58:30.250 127 12639.67 154.65 54919.20 88888.00 2013-05-07 02:58:30.375 127 12639.58 154.62 54919.15 88888.00 2013-05-07 02:58:30.500 127 12639.58 154.70 54919.18 88888.00 2013-05-07 02:58:30.625 127 12639.70 154.72 54919.20 88888.00 2013-05-07 02:58:30.750 127 12639.70 154.70 54919.22 88888.00 2013-05-07 02:58:30.875 127 12639.67 154.70 54919.22 88888.00 2013-05-07 02:58:31.000 127 12639.67 154.72 54919.22 88888.00 2013-05-07 02:58:31.125 127 12639.70 154.72 54919.22 88888.00 2013-05-07 02:58:31.250 127 12639.65 154.70 54919.28 88888.00 2013-05-07 02:58:31.375 127 12639.62 154.70 54919.20 88888.00 2013-05-07 02:58:31.500 127 12639.58 154.68 54919.18 88888.00 2013-05-07 02:58:31.625 127 12639.60 154.68 54919.22 88888.00 2013-05-07 02:58:31.750 127 12639.62 154.72 54919.22 88888.00 2013-05-07 02:58:31.875 127 12639.65 154.75 54919.28 88888.00 2013-05-07 02:58:32.000 127 12639.62 154.70 54919.22 88888.00 2013-05-07 02:58:32.125 127 12639.62 154.68 54919.22 88888.00 2013-05-07 02:58:32.250 127 12639.65 154.68 54919.30 88888.00 2013-05-07 02:58:32.375 127 12639.65 154.72 54919.28 88888.00 2013-05-07 02:58:32.500 127 12639.62 154.68 54919.25 88888.00 2013-05-07 02:58:32.625 127 12639.58 154.62 54919.22 88888.00 2013-05-07 02:58:32.750 127 12639.58 154.62 54919.22 88888.00 2013-05-07 02:58:32.875 127 12639.55 154.65 54919.22 88888.00 2013-05-07 02:58:33.000 127 12639.55 154.62 54919.22 88888.00 2013-05-07 02:58:33.125 127 12639.55 154.62 54919.22 88888.00 2013-05-07 02:58:33.250 127 12639.50 154.57 54919.22 88888.00 2013-05-07 02:58:33.375 127 12639.50 154.65 54919.20 88888.00 2013-05-07 02:58:33.500 127 12639.52 154.65 54919.22 88888.00 2013-05-07 02:58:33.625 127 12639.52 154.60 54919.20 88888.00 2013-05-07 02:58:33.750 127 12639.50 154.62 54919.20 88888.00 2013-05-07 02:58:33.875 127 12639.50 154.57 54919.18 88888.00 2013-05-07 02:58:34.000 127 12639.52 154.60 54919.20 88888.00 2013-05-07 02:58:34.125 127 12639.55 154.62 54919.20 88888.00 2013-05-07 02:58:34.250 127 12639.50 154.65 54919.22 88888.00 2013-05-07 02:58:34.375 127 12639.48 154.62 54919.20 88888.00 2013-05-07 02:58:34.500 127 12639.50 154.65 54919.22 88888.00 2013-05-07 02:58:34.625 127 12639.52 154.70 54919.25 88888.00 2013-05-07 02:58:34.750 127 12639.55 154.70 54919.25 88888.00 2013-05-07 02:58:34.875 127 12639.50 154.62 54919.25 88888.00 2013-05-07 02:58:35.000 127 12639.48 154.60 54919.25 88888.00 2013-05-07 02:58:35.125 127 12639.40 154.60 54919.25 88888.00 2013-05-07 02:58:35.250 127 12639.35 154.55 54919.28 88888.00 2013-05-07 02:58:35.375 127 12639.42 154.53 54919.30 88888.00 2013-05-07 02:58:35.500 127 12639.38 154.50 54919.30 88888.00 2013-05-07 02:58:35.625 127 12639.30 154.47 54919.28 88888.00 2013-05-07 02:58:35.750 127 12639.30 154.50 54919.28 88888.00 2013-05-07 02:58:35.875 127 12639.35 154.47 54919.30 88888.00 2013-05-07 02:58:36.000 127 12639.25 154.45 54919.28 88888.00 2013-05-07 02:58:36.125 127 12639.17 154.40 54919.22 88888.00 2013-05-07 02:58:36.250 127 12639.15 154.43 54919.22 88888.00 2013-05-07 02:58:36.375 127 12639.20 154.45 54919.28 88888.00 2013-05-07 02:58:36.500 127 12639.25 154.45 54919.30 88888.00 2013-05-07 02:58:36.625 127 12639.25 154.45 54919.32 88888.00 2013-05-07 02:58:36.750 127 12639.20 154.43 54919.28 88888.00 2013-05-07 02:58:36.875 127 12639.15 154.40 54919.22 88888.00 2013-05-07 02:58:37.000 127 12639.15 154.38 54919.22 88888.00 2013-05-07 02:58:37.125 127 12639.17 154.38 54919.25 88888.00 2013-05-07 02:58:37.250 127 12639.20 154.40 54919.28 88888.00 2013-05-07 02:58:37.375 127 12639.23 154.35 54919.25 88888.00 2013-05-07 02:58:37.500 127 12639.25 154.38 54919.28 88888.00 2013-05-07 02:58:37.625 127 12639.25 154.38 54919.25 88888.00 2013-05-07 02:58:37.750 127 12639.20 154.38 54919.25 88888.00 2013-05-07 02:58:37.875 127 12639.20 154.43 54919.32 88888.00 2013-05-07 02:58:38.000 127 12639.17 154.40 54919.32 88888.00 2013-05-07 02:58:38.125 127 12639.08 154.35 54919.32 88888.00 2013-05-07 02:58:38.250 127 12639.00 154.32 54919.28 88888.00 2013-05-07 02:58:38.375 127 12639.05 154.32 54919.22 88888.00 2013-05-07 02:58:38.500 127 12639.08 154.30 54919.22 88888.00 2013-05-07 02:58:38.625 127 12639.10 154.30 54919.32 88888.00 2013-05-07 02:58:38.750 127 12639.15 154.32 54919.32 88888.00 2013-05-07 02:58:38.875 127 12639.12 154.30 54919.32 88888.00 2013-05-07 02:58:39.000 127 12639.17 154.28 54919.28 88888.00 2013-05-07 02:58:39.125 127 12639.17 154.30 54919.30 88888.00 2013-05-07 02:58:39.250 127 12639.02 154.28 54919.28 88888.00 2013-05-07 02:58:39.375 127 12638.98 154.28 54919.28 88888.00 2013-05-07 02:58:39.500 127 12638.98 154.28 54919.28 88888.00 2013-05-07 02:58:39.625 127 12638.92 154.25 54919.28 88888.00 2013-05-07 02:58:39.750 127 12638.92 154.25 54919.28 88888.00 2013-05-07 02:58:39.875 127 12639.02 154.32 54919.32 88888.00 2013-05-07 02:58:40.000 127 12639.00 154.30 54919.32 88888.00 2013-05-07 02:58:40.125 127 12638.92 154.30 54919.30 88888.00 2013-05-07 02:58:40.250 127 12638.85 154.28 54919.28 88888.00 2013-05-07 02:58:40.375 127 12638.90 154.30 54919.28 88888.00 2013-05-07 02:58:40.500 127 12638.95 154.30 54919.32 88888.00 2013-05-07 02:58:40.625 127 12638.98 154.22 54919.30 88888.00 2013-05-07 02:58:40.750 127 12638.90 154.22 54919.25 88888.00 2013-05-07 02:58:40.875 127 12638.88 154.20 54919.28 88888.00 2013-05-07 02:58:41.000 127 12638.85 154.18 54919.28 88888.00 2013-05-07 02:58:41.125 127 12638.83 154.20 54919.30 88888.00 2013-05-07 02:58:41.250 127 12638.80 154.20 54919.35 88888.00 2013-05-07 02:58:41.375 127 12638.88 154.20 54919.32 88888.00 2013-05-07 02:58:41.500 127 12638.85 154.18 54919.30 88888.00 2013-05-07 02:58:41.625 127 12638.85 154.18 54919.32 88888.00 2013-05-07 02:58:41.750 127 12638.85 154.20 54919.35 88888.00 2013-05-07 02:58:41.875 127 12638.83 154.15 54919.35 88888.00 2013-05-07 02:58:42.000 127 12638.83 154.15 54919.35 88888.00 2013-05-07 02:58:42.125 127 12638.83 154.15 54919.32 88888.00 2013-05-07 02:58:42.250 127 12638.83 154.10 54919.30 88888.00 2013-05-07 02:58:42.375 127 12638.80 154.07 54919.32 88888.00 2013-05-07 02:58:42.500 127 12638.80 154.10 54919.32 88888.00 2013-05-07 02:58:42.625 127 12638.77 154.10 54919.32 88888.00 2013-05-07 02:58:42.750 127 12638.77 154.12 54919.32 88888.00 2013-05-07 02:58:42.875 127 12638.83 154.12 54919.32 88888.00 2013-05-07 02:58:43.000 127 12638.85 154.10 54919.28 88888.00 2013-05-07 02:58:43.125 127 12638.77 154.07 54919.32 88888.00 2013-05-07 02:58:43.250 127 12638.67 154.07 54919.32 88888.00 2013-05-07 02:58:43.375 127 12638.67 154.07 54919.28 88888.00 2013-05-07 02:58:43.500 127 12638.70 154.07 54919.30 88888.00 2013-05-07 02:58:43.625 127 12638.70 154.07 54919.32 88888.00 2013-05-07 02:58:43.750 127 12638.70 154.07 54919.32 88888.00 2013-05-07 02:58:43.875 127 12638.70 154.07 54919.32 88888.00 2013-05-07 02:58:44.000 127 12638.62 154.05 54919.30 88888.00 2013-05-07 02:58:44.125 127 12638.62 154.07 54919.32 88888.00 2013-05-07 02:58:44.250 127 12638.67 154.10 54919.32 88888.00 2013-05-07 02:58:44.375 127 12638.70 154.07 54919.30 88888.00 2013-05-07 02:58:44.500 127 12638.65 154.03 54919.30 88888.00 2013-05-07 02:58:44.625 127 12638.67 154.05 54919.30 88888.00 2013-05-07 02:58:44.750 127 12638.70 154.03 54919.32 88888.00 2013-05-07 02:58:44.875 127 12638.67 154.00 54919.30 88888.00 2013-05-07 02:58:45.000 127 12638.60 153.97 54919.30 88888.00 2013-05-07 02:58:45.125 127 12638.50 153.97 54919.35 88888.00 2013-05-07 02:58:45.250 127 12638.52 154.00 54919.35 88888.00 2013-05-07 02:58:45.375 127 12638.58 154.00 54919.35 88888.00 2013-05-07 02:58:45.500 127 12638.55 153.95 54919.32 88888.00 2013-05-07 02:58:45.625 127 12638.58 153.95 54919.30 88888.00 2013-05-07 02:58:45.750 127 12638.50 153.90 54919.28 88888.00 2013-05-07 02:58:45.875 127 12638.45 153.90 54919.30 88888.00 2013-05-07 02:58:46.000 127 12638.50 153.90 54919.30 88888.00 2013-05-07 02:58:46.125 127 12638.50 153.90 54919.32 88888.00 2013-05-07 02:58:46.250 127 12638.50 153.88 54919.30 88888.00 2013-05-07 02:58:46.375 127 12638.48 153.90 54919.30 88888.00 2013-05-07 02:58:46.500 127 12638.45 153.88 54919.30 88888.00 2013-05-07 02:58:46.625 127 12638.48 153.88 54919.35 88888.00 2013-05-07 02:58:46.750 127 12638.48 153.90 54919.32 88888.00 2013-05-07 02:58:46.875 127 12638.40 153.88 54919.30 88888.00 2013-05-07 02:58:47.000 127 12638.40 153.88 54919.28 88888.00 2013-05-07 02:58:47.125 127 12638.48 153.88 54919.30 88888.00 2013-05-07 02:58:47.250 127 12638.48 153.88 54919.30 88888.00 2013-05-07 02:58:47.375 127 12638.48 153.88 54919.30 88888.00 2013-05-07 02:58:47.500 127 12638.55 153.88 54919.32 88888.00 2013-05-07 02:58:47.625 127 12638.52 153.85 54919.28 88888.00 2013-05-07 02:58:47.750 127 12638.45 153.82 54919.28 88888.00 2013-05-07 02:58:47.875 127 12638.45 153.85 54919.32 88888.00 2013-05-07 02:58:48.000 127 12638.45 153.88 54919.35 88888.00 2013-05-07 02:58:48.125 127 12638.42 153.82 54919.32 88888.00 2013-05-07 02:58:48.250 127 12638.30 153.78 54919.30 88888.00 2013-05-07 02:58:48.375 127 12638.33 153.82 54919.38 88888.00 2013-05-07 02:58:48.500 127 12638.40 153.85 54919.35 88888.00 2013-05-07 02:58:48.625 127 12638.40 153.82 54919.32 88888.00 2013-05-07 02:58:48.750 127 12638.33 153.82 54919.35 88888.00 2013-05-07 02:58:48.875 127 12638.30 153.80 54919.30 88888.00 2013-05-07 02:58:49.000 127 12638.25 153.75 54919.28 88888.00 2013-05-07 02:58:49.125 127 12638.27 153.80 54919.35 88888.00 2013-05-07 02:58:49.250 127 12638.23 153.75 54919.28 88888.00 2013-05-07 02:58:49.375 127 12638.20 153.75 54919.25 88888.00 2013-05-07 02:58:49.500 127 12638.23 153.72 54919.28 88888.00 2013-05-07 02:58:49.625 127 12638.30 153.75 54919.30 88888.00 2013-05-07 02:58:49.750 127 12638.33 153.78 54919.28 88888.00 2013-05-07 02:58:49.875 127 12638.35 153.78 54919.30 88888.00 2013-05-07 02:58:50.000 127 12638.30 153.75 54919.25 88888.00 2013-05-07 02:58:50.125 127 12638.20 153.78 54919.32 88888.00 2013-05-07 02:58:50.250 127 12638.17 153.80 54919.32 88888.00 2013-05-07 02:58:50.375 127 12638.12 153.78 54919.28 88888.00 2013-05-07 02:58:50.500 127 12638.12 153.72 54919.25 88888.00 2013-05-07 02:58:50.625 127 12638.12 153.75 54919.25 88888.00 2013-05-07 02:58:50.750 127 12638.20 153.75 54919.28 88888.00 2013-05-07 02:58:50.875 127 12638.17 153.78 54919.30 88888.00 2013-05-07 02:58:51.000 127 12638.15 153.75 54919.28 88888.00 2013-05-07 02:58:51.125 127 12638.12 153.68 54919.25 88888.00 2013-05-07 02:58:51.250 127 12638.15 153.65 54919.30 88888.00 2013-05-07 02:58:51.375 127 12638.17 153.68 54919.32 88888.00 2013-05-07 02:58:51.500 127 12638.17 153.70 54919.32 88888.00 2013-05-07 02:58:51.625 127 12638.23 153.70 54919.32 88888.00 2013-05-07 02:58:51.750 127 12638.15 153.65 54919.32 88888.00 2013-05-07 02:58:51.875 127 12638.12 153.60 54919.28 88888.00 2013-05-07 02:58:52.000 127 12638.20 153.65 54919.28 88888.00 2013-05-07 02:58:52.125 127 12638.17 153.62 54919.28 88888.00 2013-05-07 02:58:52.250 127 12638.10 153.55 54919.25 88888.00 2013-05-07 02:58:52.375 127 12638.10 153.50 54919.22 88888.00 2013-05-07 02:58:52.500 127 12638.08 153.45 54919.20 88888.00 2013-05-07 02:58:52.625 127 12638.10 153.45 54919.25 88888.00 2013-05-07 02:58:52.750 127 12638.10 153.53 54919.25 88888.00 2013-05-07 02:58:52.875 127 12638.05 153.57 54919.25 88888.00 2013-05-07 02:58:53.000 127 12638.00 153.57 54919.25 88888.00 2013-05-07 02:58:53.125 127 12637.95 153.57 54919.28 88888.00 2013-05-07 02:58:53.250 127 12637.98 153.57 54919.30 88888.00 2013-05-07 02:58:53.375 127 12638.00 153.57 54919.30 88888.00 2013-05-07 02:58:53.500 127 12638.00 153.53 54919.28 88888.00 2013-05-07 02:58:53.625 127 12638.00 153.50 54919.25 88888.00 2013-05-07 02:58:53.750 127 12637.95 153.50 54919.25 88888.00 2013-05-07 02:58:53.875 127 12637.90 153.50 54919.25 88888.00 2013-05-07 02:58:54.000 127 12637.92 153.53 54919.28 88888.00 2013-05-07 02:58:54.125 127 12637.92 153.47 54919.22 88888.00 2013-05-07 02:58:54.250 127 12637.83 153.40 54919.22 88888.00 2013-05-07 02:58:54.375 127 12637.83 153.38 54919.20 88888.00 2013-05-07 02:58:54.500 127 12637.85 153.38 54919.22 88888.00 2013-05-07 02:58:54.625 127 12637.85 153.43 54919.22 88888.00 2013-05-07 02:58:54.750 127 12637.83 153.43 54919.20 88888.00 2013-05-07 02:58:54.875 127 12637.90 153.40 54919.20 88888.00 2013-05-07 02:58:55.000 127 12637.83 153.40 54919.20 88888.00 2013-05-07 02:58:55.125 127 12637.80 153.40 54919.20 88888.00 2013-05-07 02:58:55.250 127 12637.77 153.38 54919.20 88888.00 2013-05-07 02:58:55.375 127 12637.77 153.38 54919.20 88888.00 2013-05-07 02:58:55.500 127 12637.77 153.40 54919.20 88888.00 2013-05-07 02:58:55.625 127 12637.77 153.40 54919.25 88888.00 2013-05-07 02:58:55.750 127 12637.77 153.40 54919.30 88888.00 2013-05-07 02:58:55.875 127 12637.77 153.40 54919.28 88888.00 2013-05-07 02:58:56.000 127 12637.77 153.35 54919.20 88888.00 2013-05-07 02:58:56.125 127 12637.73 153.38 54919.22 88888.00 2013-05-07 02:58:56.250 127 12637.67 153.30 54919.20 88888.00 2013-05-07 02:58:56.375 127 12637.67 153.35 54919.20 88888.00 2013-05-07 02:58:56.500 127 12637.65 153.32 54919.20 88888.00 2013-05-07 02:58:56.625 127 12637.62 153.30 54919.20 88888.00 2013-05-07 02:58:56.750 127 12637.60 153.28 54919.20 88888.00 2013-05-07 02:58:56.875 127 12637.65 153.28 54919.20 88888.00 2013-05-07 02:58:57.000 127 12637.70 153.30 54919.20 88888.00 2013-05-07 02:58:57.125 127 12637.75 153.28 54919.20 88888.00 2013-05-07 02:58:57.250 127 12637.70 153.25 54919.20 88888.00 2013-05-07 02:58:57.375 127 12637.67 153.28 54919.22 88888.00 2013-05-07 02:58:57.500 127 12637.65 153.28 54919.22 88888.00 2013-05-07 02:58:57.625 127 12637.70 153.32 54919.25 88888.00 2013-05-07 02:58:57.750 127 12637.73 153.30 54919.25 88888.00 2013-05-07 02:58:57.875 127 12637.67 153.28 54919.22 88888.00 2013-05-07 02:58:58.000 127 12637.62 153.20 54919.22 88888.00 2013-05-07 02:58:58.125 127 12637.58 153.15 54919.20 88888.00 2013-05-07 02:58:58.250 127 12637.52 153.12 54919.20 88888.00 2013-05-07 02:58:58.375 127 12637.58 153.12 54919.20 88888.00 2013-05-07 02:58:58.500 127 12637.58 153.18 54919.20 88888.00 2013-05-07 02:58:58.625 127 12637.60 153.20 54919.20 88888.00 2013-05-07 02:58:58.750 127 12637.58 153.18 54919.18 88888.00 2013-05-07 02:58:58.875 127 12637.48 153.07 54919.15 88888.00 2013-05-07 02:58:59.000 127 12637.40 153.07 54919.15 88888.00 2013-05-07 02:58:59.125 127 12637.42 153.12 54919.18 88888.00 2013-05-07 02:58:59.250 127 12637.35 153.10 54919.18 88888.00 2013-05-07 02:58:59.375 127 12637.35 153.10 54919.20 88888.00 2013-05-07 02:58:59.500 127 12637.38 153.10 54919.22 88888.00 2013-05-07 02:58:59.625 127 12637.42 153.12 54919.20 88888.00 2013-05-07 02:58:59.750 127 12637.42 153.10 54919.20 88888.00 2013-05-07 02:58:59.875 127 12637.42 153.07 54919.15 88888.00 2013-05-07 02:59:00.000 127 12637.42 153.10 54919.18 88888.00 2013-05-07 02:59:00.125 127 12637.42 153.07 54919.20 88888.00 2013-05-07 02:59:00.250 127 12637.35 153.00 54919.15 88888.00 2013-05-07 02:59:00.375 127 12637.30 153.00 54919.18 88888.00 2013-05-07 02:59:00.500 127 12637.33 153.03 54919.20 88888.00 2013-05-07 02:59:00.625 127 12637.33 153.05 54919.18 88888.00 2013-05-07 02:59:00.750 127 12637.38 153.05 54919.18 88888.00 2013-05-07 02:59:00.875 127 12637.38 153.00 54919.18 88888.00 2013-05-07 02:59:01.000 127 12637.33 152.93 54919.15 88888.00 2013-05-07 02:59:01.125 127 12637.25 152.95 54919.18 88888.00 2013-05-07 02:59:01.250 127 12637.23 152.97 54919.18 88888.00 2013-05-07 02:59:01.375 127 12637.20 152.95 54919.15 88888.00 2013-05-07 02:59:01.500 127 12637.23 152.95 54919.12 88888.00 2013-05-07 02:59:01.625 127 12637.30 152.93 54919.15 88888.00 2013-05-07 02:59:01.750 127 12637.33 152.93 54919.18 88888.00 2013-05-07 02:59:01.875 127 12637.25 152.90 54919.12 88888.00 2013-05-07 02:59:02.000 127 12637.15 152.85 54919.10 88888.00 2013-05-07 02:59:02.125 127 12637.12 152.85 54919.12 88888.00 2013-05-07 02:59:02.250 127 12637.15 152.82 54919.15 88888.00 2013-05-07 02:59:02.375 127 12637.20 152.85 54919.12 88888.00 2013-05-07 02:59:02.500 127 12637.17 152.85 54919.15 88888.00 2013-05-07 02:59:02.625 127 12637.15 152.82 54919.12 88888.00 2013-05-07 02:59:02.750 127 12637.15 152.82 54919.12 88888.00 2013-05-07 02:59:02.875 127 12637.15 152.82 54919.15 88888.00 2013-05-07 02:59:03.000 127 12637.20 152.85 54919.15 88888.00 2013-05-07 02:59:03.125 127 12637.25 152.80 54919.12 88888.00 2013-05-07 02:59:03.250 127 12637.20 152.75 54919.10 88888.00 2013-05-07 02:59:03.375 127 12637.15 152.78 54919.10 88888.00 2013-05-07 02:59:03.500 127 12637.12 152.78 54919.15 88888.00 2013-05-07 02:59:03.625 127 12637.10 152.75 54919.12 88888.00 2013-05-07 02:59:03.750 127 12637.12 152.72 54919.10 88888.00 2013-05-07 02:59:03.875 127 12637.12 152.72 54919.12 88888.00 2013-05-07 02:59:04.000 127 12637.08 152.72 54919.10 88888.00 2013-05-07 02:59:04.125 127 12637.05 152.72 54919.10 88888.00 2013-05-07 02:59:04.250 127 12637.08 152.70 54919.10 88888.00 2013-05-07 02:59:04.375 127 12637.10 152.70 54919.05 88888.00 2013-05-07 02:59:04.500 127 12637.02 152.70 54919.07 88888.00 2013-05-07 02:59:04.625 127 12637.02 152.70 54919.07 88888.00 2013-05-07 02:59:04.750 127 12637.05 152.72 54919.05 88888.00 2013-05-07 02:59:04.875 127 12637.05 152.65 54919.00 88888.00 2013-05-07 02:59:05.000 127 12637.02 152.60 54919.00 88888.00 2013-05-07 02:59:05.125 127 12637.05 152.65 54919.07 88888.00 2013-05-07 02:59:05.250 127 12637.00 152.62 54919.03 88888.00 2013-05-07 02:59:05.375 127 12637.00 152.62 54919.03 88888.00 2013-05-07 02:59:05.500 127 12637.05 152.62 54919.00 88888.00 2013-05-07 02:59:05.625 127 12637.08 152.57 54919.03 88888.00 2013-05-07 02:59:05.750 127 12637.05 152.57 54919.05 88888.00 2013-05-07 02:59:05.875 127 12637.02 152.57 54919.05 88888.00 2013-05-07 02:59:06.000 127 12637.02 152.50 54918.97 88888.00 2013-05-07 02:59:06.125 127 12637.05 152.55 54919.00 88888.00 2013-05-07 02:59:06.250 127 12637.10 152.57 54919.03 88888.00 2013-05-07 02:59:06.375 127 12637.10 152.57 54919.00 88888.00 2013-05-07 02:59:06.500 127 12637.10 152.55 54918.97 88888.00 2013-05-07 02:59:06.625 127 12637.20 152.57 54919.03 88888.00 2013-05-07 02:59:06.750 127 12637.23 152.53 54919.00 88888.00 2013-05-07 02:59:06.875 127 12637.20 152.55 54919.00 88888.00 2013-05-07 02:59:07.000 127 12637.23 152.55 54919.00 88888.00 2013-05-07 02:59:07.125 127 12637.20 152.53 54919.00 88888.00 2013-05-07 02:59:07.250 127 12637.15 152.45 54918.95 88888.00 2013-05-07 02:59:07.375 127 12637.12 152.45 54918.93 88888.00 2013-05-07 02:59:07.500 127 12637.17 152.47 54918.93 88888.00 2013-05-07 02:59:07.625 127 12637.15 152.43 54918.93 88888.00 2013-05-07 02:59:07.750 127 12637.17 152.47 54918.97 88888.00 2013-05-07 02:59:07.875 127 12637.20 152.47 54918.93 88888.00 2013-05-07 02:59:08.000 127 12637.12 152.45 54918.88 88888.00 2013-05-07 02:59:08.125 127 12637.12 152.38 54918.90 88888.00 2013-05-07 02:59:08.250 127 12637.17 152.38 54918.93 88888.00 2013-05-07 02:59:08.375 127 12637.17 152.40 54918.90 88888.00 2013-05-07 02:59:08.500 127 12637.15 152.45 54918.93 88888.00 2013-05-07 02:59:08.625 127 12637.15 152.43 54918.93 88888.00 2013-05-07 02:59:08.750 127 12637.15 152.38 54918.90 88888.00 2013-05-07 02:59:08.875 127 12637.10 152.32 54918.82 88888.00 2013-05-07 02:59:09.000 127 12637.08 152.30 54918.80 88888.00 2013-05-07 02:59:09.125 127 12637.12 152.35 54918.85 88888.00 2013-05-07 02:59:09.250 127 12637.17 152.40 54918.88 88888.00 2013-05-07 02:59:09.375 127 12637.23 152.40 54918.88 88888.00 2013-05-07 02:59:09.500 127 12637.20 152.35 54918.85 88888.00 2013-05-07 02:59:09.625 127 12637.20 152.32 54918.82 88888.00 2013-05-07 02:59:09.750 127 12637.20 152.32 54918.80 88888.00 2013-05-07 02:59:09.875 127 12637.23 152.28 54918.80 88888.00 2013-05-07 02:59:10.000 127 12637.20 152.22 54918.78 88888.00 2013-05-07 02:59:10.125 127 12637.17 152.20 54918.80 88888.00 2013-05-07 02:59:10.250 127 12637.17 152.22 54918.80 88888.00 2013-05-07 02:59:10.375 127 12637.20 152.22 54918.82 88888.00 2013-05-07 02:59:10.500 127 12637.23 152.22 54918.80 88888.00 2013-05-07 02:59:10.625 127 12637.17 152.15 54918.78 88888.00 2013-05-07 02:59:10.750 127 12637.12 152.15 54918.78 88888.00 2013-05-07 02:59:10.875 127 12637.15 152.18 54918.78 88888.00 2013-05-07 02:59:11.000 127 12637.20 152.15 54918.72 88888.00 2013-05-07 02:59:11.125 127 12637.23 152.15 54918.75 88888.00 2013-05-07 02:59:11.250 127 12637.25 152.15 54918.80 88888.00 2013-05-07 02:59:11.375 127 12637.27 152.18 54918.80 88888.00 2013-05-07 02:59:11.500 127 12637.20 152.15 54918.75 88888.00 2013-05-07 02:59:11.625 127 12637.10 152.07 54918.72 88888.00 2013-05-07 02:59:11.750 127 12637.10 152.05 54918.72 88888.00 2013-05-07 02:59:11.875 127 12637.12 152.10 54918.68 88888.00 2013-05-07 02:59:12.000 127 12637.15 152.10 54918.70 88888.00 2013-05-07 02:59:12.125 127 12637.17 152.10 54918.75 88888.00 2013-05-07 02:59:12.250 127 12637.15 152.07 54918.72 88888.00 2013-05-07 02:59:12.375 127 12637.15 152.07 54918.68 88888.00 2013-05-07 02:59:12.500 127 12637.12 152.03 54918.62 88888.00 2013-05-07 02:59:12.625 127 12637.20 152.03 54918.68 88888.00 2013-05-07 02:59:12.750 127 12637.23 152.03 54918.70 88888.00 2013-05-07 02:59:12.875 127 12637.25 151.97 54918.68 88888.00 2013-05-07 02:59:13.000 127 12637.23 151.97 54918.62 88888.00 2013-05-07 02:59:13.125 127 12637.20 151.97 54918.60 88888.00 2013-05-07 02:59:13.250 127 12637.27 152.00 54918.65 88888.00 2013-05-07 02:59:13.375 127 12637.30 151.97 54918.62 88888.00 2013-05-07 02:59:13.500 127 12637.23 151.97 54918.62 88888.00 2013-05-07 02:59:13.625 127 12637.27 152.00 54918.62 88888.00 2013-05-07 02:59:13.750 127 12637.30 151.97 54918.62 88888.00 2013-05-07 02:59:13.875 127 12637.33 151.95 54918.62 88888.00 2013-05-07 02:59:14.000 127 12637.35 151.95 54918.57 88888.00 2013-05-07 02:59:14.125 127 12637.35 151.97 54918.60 88888.00 2013-05-07 02:59:14.250 127 12637.33 151.95 54918.62 88888.00 2013-05-07 02:59:14.375 127 12637.30 151.93 54918.55 88888.00 2013-05-07 02:59:14.500 127 12637.27 151.90 54918.55 88888.00 2013-05-07 02:59:14.625 127 12637.27 151.93 54918.57 88888.00 2013-05-07 02:59:14.750 127 12637.30 151.93 54918.60 88888.00 2013-05-07 02:59:14.875 127 12637.27 151.85 54918.55 88888.00 2013-05-07 02:59:15.000 127 12637.30 151.82 54918.47 88888.00 2013-05-07 02:59:15.125 127 12637.38 151.88 54918.55 88888.00 2013-05-07 02:59:15.250 127 12637.40 151.90 54918.55 88888.00 2013-05-07 02:59:15.375 127 12637.45 151.88 54918.53 88888.00 2013-05-07 02:59:15.500 127 12637.45 151.88 54918.53 88888.00 2013-05-07 02:59:15.625 127 12637.40 151.85 54918.53 88888.00 2013-05-07 02:59:15.750 127 12637.35 151.85 54918.55 88888.00 2013-05-07 02:59:15.875 127 12637.33 151.82 54918.53 88888.00 2013-05-07 02:59:16.000 127 12637.38 151.88 54918.57 88888.00 2013-05-07 02:59:16.125 127 12637.42 151.85 54918.55 88888.00 2013-05-07 02:59:16.250 127 12637.38 151.82 54918.55 88888.00 2013-05-07 02:59:16.375 127 12637.33 151.82 54918.53 88888.00 2013-05-07 02:59:16.500 127 12637.33 151.85 54918.53 88888.00 2013-05-07 02:59:16.625 127 12637.30 151.78 54918.53 88888.00 2013-05-07 02:59:16.750 127 12637.35 151.75 54918.50 88888.00 2013-05-07 02:59:16.875 127 12637.35 151.75 54918.47 88888.00 2013-05-07 02:59:17.000 127 12637.35 151.78 54918.47 88888.00 2013-05-07 02:59:17.125 127 12637.38 151.82 54918.45 88888.00 2013-05-07 02:59:17.250 127 12637.35 151.75 54918.45 88888.00 2013-05-07 02:59:17.375 127 12637.40 151.75 54918.45 88888.00 2013-05-07 02:59:17.500 127 12637.38 151.72 54918.43 88888.00 2013-05-07 02:59:17.625 127 12637.27 151.68 54918.40 88888.00 2013-05-07 02:59:17.750 127 12637.27 151.65 54918.43 88888.00 2013-05-07 02:59:17.875 127 12637.30 151.70 54918.43 88888.00 2013-05-07 02:59:18.000 127 12637.38 151.75 54918.43 88888.00 2013-05-07 02:59:18.125 127 12637.45 151.70 54918.40 88888.00 2013-05-07 02:59:18.250 127 12637.45 151.65 54918.38 88888.00 2013-05-07 02:59:18.375 127 12637.45 151.65 54918.38 88888.00 2013-05-07 02:59:18.500 127 12637.45 151.62 54918.38 88888.00 2013-05-07 02:59:18.625 127 12637.50 151.65 54918.40 88888.00 2013-05-07 02:59:18.750 127 12637.48 151.65 54918.38 88888.00 2013-05-07 02:59:18.875 127 12637.42 151.60 54918.38 88888.00 2013-05-07 02:59:19.000 127 12637.40 151.55 54918.38 88888.00 2013-05-07 02:59:19.125 127 12637.40 151.55 54918.35 88888.00 2013-05-07 02:59:19.250 127 12637.45 151.57 54918.35 88888.00 2013-05-07 02:59:19.375 127 12637.52 151.57 54918.38 88888.00 2013-05-07 02:59:19.500 127 12637.55 151.57 54918.35 88888.00 2013-05-07 02:59:19.625 127 12637.58 151.57 54918.38 88888.00 2013-05-07 02:59:19.750 127 12637.58 151.55 54918.38 88888.00 2013-05-07 02:59:19.875 127 12637.48 151.50 54918.30 88888.00 2013-05-07 02:59:20.000 127 12637.45 151.53 54918.28 88888.00 2013-05-07 02:59:20.125 127 12637.48 151.47 54918.28 88888.00 2013-05-07 02:59:20.250 127 12637.45 151.47 54918.32 88888.00 2013-05-07 02:59:20.375 127 12637.52 151.57 54918.35 88888.00 2013-05-07 02:59:20.500 127 12637.58 151.57 54918.35 88888.00 2013-05-07 02:59:20.625 127 12637.60 151.50 54918.28 88888.00 2013-05-07 02:59:20.750 127 12637.62 151.47 54918.22 88888.00 2013-05-07 02:59:20.875 127 12637.60 151.47 54918.22 88888.00 2013-05-07 02:59:21.000 127 12637.58 151.45 54918.20 88888.00 2013-05-07 02:59:21.125 127 12637.58 151.43 54918.20 88888.00 2013-05-07 02:59:21.250 127 12637.62 151.45 54918.25 88888.00 2013-05-07 02:59:21.375 127 12637.67 151.45 54918.22 88888.00 2013-05-07 02:59:21.500 127 12637.65 151.40 54918.18 88888.00 2013-05-07 02:59:21.625 127 12637.62 151.35 54918.15 88888.00 2013-05-07 02:59:21.750 127 12637.60 151.35 54918.12 88888.00 2013-05-07 02:59:21.875 127 12637.60 151.35 54918.15 88888.00 2013-05-07 02:59:22.000 127 12637.62 151.38 54918.15 88888.00 2013-05-07 02:59:22.125 127 12637.60 151.35 54918.12 88888.00 2013-05-07 02:59:22.250 127 12637.60 151.35 54918.15 88888.00 2013-05-07 02:59:22.375 127 12637.70 151.38 54918.15 88888.00 2013-05-07 02:59:22.500 127 12637.73 151.40 54918.18 88888.00 2013-05-07 02:59:22.625 127 12637.70 151.38 54918.12 88888.00 2013-05-07 02:59:22.750 127 12637.67 151.38 54918.12 88888.00 2013-05-07 02:59:22.875 127 12637.67 151.38 54918.12 88888.00 2013-05-07 02:59:23.000 127 12637.70 151.35 54918.12 88888.00 2013-05-07 02:59:23.125 127 12637.77 151.35 54918.10 88888.00 2013-05-07 02:59:23.250 127 12637.75 151.30 54918.03 88888.00 2013-05-07 02:59:23.375 127 12637.73 151.30 54918.03 88888.00 2013-05-07 02:59:23.500 127 12637.73 151.32 54918.07 88888.00 2013-05-07 02:59:23.625 127 12637.67 151.28 54918.05 88888.00 2013-05-07 02:59:23.750 127 12637.62 151.25 54917.97 88888.00 2013-05-07 02:59:23.875 127 12637.65 151.25 54917.97 88888.00 2013-05-07 02:59:24.000 127 12637.67 151.28 54918.05 88888.00 2013-05-07 02:59:24.125 127 12637.70 151.32 54918.05 88888.00 2013-05-07 02:59:24.250 127 12637.73 151.30 54918.05 88888.00 2013-05-07 02:59:24.375 127 12637.77 151.30 54918.03 88888.00 2013-05-07 02:59:24.500 127 12637.77 151.30 54918.00 88888.00 2013-05-07 02:59:24.625 127 12637.83 151.25 54917.97 88888.00 2013-05-07 02:59:24.750 127 12637.88 151.25 54917.97 88888.00 2013-05-07 02:59:24.875 127 12637.88 151.28 54918.00 88888.00 2013-05-07 02:59:25.000 127 12637.90 151.28 54917.97 88888.00 2013-05-07 02:59:25.125 127 12637.90 151.25 54917.97 88888.00 2013-05-07 02:59:25.250 127 12637.85 151.25 54917.97 88888.00 2013-05-07 02:59:25.375 127 12637.83 151.25 54917.97 88888.00 2013-05-07 02:59:25.500 127 12637.80 151.25 54917.97 88888.00 2013-05-07 02:59:25.625 127 12637.83 151.20 54917.95 88888.00 2013-05-07 02:59:25.750 127 12637.85 151.22 54917.90 88888.00 2013-05-07 02:59:25.875 127 12637.88 151.20 54917.90 88888.00 2013-05-07 02:59:26.000 127 12637.88 151.15 54917.85 88888.00 2013-05-07 02:59:26.125 127 12637.90 151.12 54917.88 88888.00 2013-05-07 02:59:26.250 127 12637.90 151.15 54917.88 88888.00 2013-05-07 02:59:26.375 127 12637.92 151.18 54917.93 88888.00 2013-05-07 02:59:26.500 127 12637.92 151.18 54917.90 88888.00 2013-05-07 02:59:26.625 127 12637.90 151.18 54917.90 88888.00 2013-05-07 02:59:26.750 127 12637.95 151.20 54917.88 88888.00 2013-05-07 02:59:26.875 127 12638.02 151.22 54917.95 88888.00 2013-05-07 02:59:27.000 127 12638.00 151.20 54917.93 88888.00 2013-05-07 02:59:27.125 127 12637.98 151.15 54917.85 88888.00 2013-05-07 02:59:27.250 127 12638.00 151.10 54917.80 88888.00 2013-05-07 02:59:27.375 127 12638.02 151.10 54917.75 88888.00 2013-05-07 02:59:27.500 127 12637.98 151.07 54917.80 88888.00 2013-05-07 02:59:27.625 127 12637.98 151.12 54917.80 88888.00 2013-05-07 02:59:27.750 127 12637.98 151.10 54917.80 88888.00 2013-05-07 02:59:27.875 127 12638.02 151.07 54917.75 88888.00 2013-05-07 02:59:28.000 127 12638.08 151.12 54917.80 88888.00 2013-05-07 02:59:28.125 127 12638.08 151.15 54917.80 88888.00 2013-05-07 02:59:28.250 127 12638.00 151.07 54917.80 88888.00 2013-05-07 02:59:28.375 127 12638.05 151.07 54917.75 88888.00 2013-05-07 02:59:28.500 127 12638.12 151.05 54917.72 88888.00 2013-05-07 02:59:28.625 127 12638.23 151.10 54917.72 88888.00 2013-05-07 02:59:28.750 127 12638.23 151.05 54917.72 88888.00 2013-05-07 02:59:28.875 127 12638.15 151.05 54917.72 88888.00 2013-05-07 02:59:29.000 127 12638.08 151.03 54917.70 88888.00 2013-05-07 02:59:29.125 127 12638.12 151.03 54917.68 88888.00 2013-05-07 02:59:29.250 127 12638.17 151.00 54917.70 88888.00 2013-05-07 02:59:29.375 127 12638.23 151.03 54917.70 88888.00 2013-05-07 02:59:29.500 127 12638.27 151.03 54917.70 88888.00 2013-05-07 02:59:29.625 127 12638.20 150.97 54917.68 88888.00 2013-05-07 02:59:29.750 127 12638.10 150.97 54917.62 88888.00 2013-05-07 02:59:29.875 127 12638.20 150.97 54917.62 88888.00 2013-05-07 02:59:30.000 127 12638.25 150.97 54917.62 88888.00 2013-05-07 02:59:30.125 127 12638.20 150.97 54917.62 88888.00 2013-05-07 02:59:30.250 127 12638.23 150.95 54917.62 88888.00 2013-05-07 02:59:30.375 127 12638.20 150.90 54917.60 88888.00 2013-05-07 02:59:30.500 127 12638.10 150.90 54917.62 88888.00 2013-05-07 02:59:30.625 127 12638.15 150.90 54917.65 88888.00 2013-05-07 02:59:30.750 127 12638.27 150.97 54917.60 88888.00 2013-05-07 02:59:30.875 127 12638.35 150.97 54917.57 88888.00 2013-05-07 02:59:31.000 127 12638.33 150.97 54917.55 88888.00 2013-05-07 02:59:31.125 127 12638.33 150.95 54917.55 88888.00 2013-05-07 02:59:31.250 127 12638.30 150.95 54917.60 88888.00 2013-05-07 02:59:31.375 127 12638.38 150.95 54917.57 88888.00 2013-05-07 02:59:31.500 127 12638.35 150.93 54917.53 88888.00 2013-05-07 02:59:31.625 127 12638.35 150.95 54917.53 88888.00 2013-05-07 02:59:31.750 127 12638.38 150.95 54917.53 88888.00 2013-05-07 02:59:31.875 127 12638.35 150.95 54917.53 88888.00 2013-05-07 02:59:32.000 127 12638.30 150.90 54917.53 88888.00 2013-05-07 02:59:32.125 127 12638.35 150.93 54917.57 88888.00 2013-05-07 02:59:32.250 127 12638.38 150.88 54917.55 88888.00 2013-05-07 02:59:32.375 127 12638.42 150.90 54917.55 88888.00 2013-05-07 02:59:32.500 127 12638.45 150.88 54917.53 88888.00 2013-05-07 02:59:32.625 127 12638.45 150.85 54917.50 88888.00 2013-05-07 02:59:32.750 127 12638.48 150.85 54917.50 88888.00 2013-05-07 02:59:32.875 127 12638.50 150.88 54917.47 88888.00 2013-05-07 02:59:33.000 127 12638.50 150.82 54917.43 88888.00 2013-05-07 02:59:33.125 127 12638.50 150.78 54917.45 88888.00 2013-05-07 02:59:33.250 127 12638.55 150.75 54917.43 88888.00 2013-05-07 02:59:33.375 127 12638.65 150.78 54917.43 88888.00 2013-05-07 02:59:33.500 127 12638.70 150.78 54917.43 88888.00 2013-05-07 02:59:33.625 127 12638.67 150.80 54917.43 88888.00 2013-05-07 02:59:33.750 127 12638.67 150.82 54917.43 88888.00 2013-05-07 02:59:33.875 127 12638.65 150.85 54917.40 88888.00 2013-05-07 02:59:34.000 127 12638.70 150.85 54917.38 88888.00 2013-05-07 02:59:34.125 127 12638.65 150.80 54917.38 88888.00 2013-05-07 02:59:34.250 127 12638.60 150.75 54917.38 88888.00 2013-05-07 02:59:34.375 127 12638.70 150.78 54917.38 88888.00 2013-05-07 02:59:34.500 127 12638.67 150.78 54917.35 88888.00 2013-05-07 02:59:34.625 127 12638.65 150.80 54917.35 88888.00 2013-05-07 02:59:34.750 127 12638.73 150.80 54917.35 88888.00 2013-05-07 02:59:34.875 127 12638.80 150.80 54917.35 88888.00 2013-05-07 02:59:35.000 127 12638.73 150.75 54917.32 88888.00 2013-05-07 02:59:35.125 127 12638.70 150.78 54917.32 88888.00 2013-05-07 02:59:35.250 127 12638.67 150.70 54917.30 88888.00 2013-05-07 02:59:35.375 127 12638.75 150.75 54917.28 88888.00 2013-05-07 02:59:35.500 127 12638.75 150.75 54917.30 88888.00 2013-05-07 02:59:35.625 127 12638.65 150.70 54917.22 88888.00 2013-05-07 02:59:35.750 127 12638.65 150.72 54917.28 88888.00 2013-05-07 02:59:35.875 127 12638.62 150.70 54917.22 88888.00 2013-05-07 02:59:36.000 127 12638.65 150.65 54917.25 88888.00 2013-05-07 02:59:36.125 127 12638.73 150.70 54917.25 88888.00 2013-05-07 02:59:36.250 127 12638.73 150.70 54917.22 88888.00 2013-05-07 02:59:36.375 127 12638.73 150.68 54917.22 88888.00 2013-05-07 02:59:36.500 127 12638.75 150.68 54917.20 88888.00 2013-05-07 02:59:36.625 127 12638.70 150.65 54917.18 88888.00 2013-05-07 02:59:36.750 127 12638.67 150.62 54917.18 88888.00 2013-05-07 02:59:36.875 127 12638.77 150.70 54917.18 88888.00 2013-05-07 02:59:37.000 127 12638.88 150.72 54917.20 88888.00 2013-05-07 02:59:37.125 127 12638.85 150.72 54917.18 88888.00 2013-05-07 02:59:37.250 127 12638.80 150.65 54917.15 88888.00 2013-05-07 02:59:37.375 127 12638.80 150.68 54917.15 88888.00 2013-05-07 02:59:37.500 127 12638.88 150.65 54917.15 88888.00 2013-05-07 02:59:37.625 127 12638.85 150.65 54917.12 88888.00 2013-05-07 02:59:37.750 127 12638.80 150.62 54917.12 88888.00 2013-05-07 02:59:37.875 127 12638.83 150.68 54917.12 88888.00 2013-05-07 02:59:38.000 127 12638.88 150.70 54917.10 88888.00 2013-05-07 02:59:38.125 127 12638.92 150.70 54917.12 88888.00 2013-05-07 02:59:38.250 127 12638.88 150.68 54917.10 88888.00 2013-05-07 02:59:38.375 127 12638.90 150.62 54917.05 88888.00 2013-05-07 02:59:38.500 127 12638.85 150.60 54917.03 88888.00 2013-05-07 02:59:38.625 127 12638.83 150.60 54917.07 88888.00 2013-05-07 02:59:38.750 127 12638.90 150.62 54917.07 88888.00 2013-05-07 02:59:38.875 127 12638.95 150.62 54917.05 88888.00 2013-05-07 02:59:39.000 127 12638.98 150.62 54917.03 88888.00 2013-05-07 02:59:39.125 127 12638.95 150.62 54917.07 88888.00 2013-05-07 02:59:39.250 127 12639.00 150.62 54917.05 88888.00 2013-05-07 02:59:39.375 127 12639.00 150.62 54917.05 88888.00 2013-05-07 02:59:39.500 127 12638.95 150.65 54917.03 88888.00 2013-05-07 02:59:39.625 127 12638.90 150.62 54917.03 88888.00 2013-05-07 02:59:39.750 127 12638.88 150.60 54917.00 88888.00 2013-05-07 02:59:39.875 127 12638.88 150.55 54916.97 88888.00 2013-05-07 02:59:40.000 127 12638.98 150.65 54917.05 88888.00 2013-05-07 02:59:40.125 127 12639.02 150.68 54917.05 88888.00 2013-05-07 02:59:40.250 127 12639.00 150.60 54917.00 88888.00 2013-05-07 02:59:40.375 127 12639.02 150.57 54916.97 88888.00 2013-05-07 02:59:40.500 127 12639.08 150.55 54916.95 88888.00 2013-05-07 02:59:40.625 127 12639.02 150.55 54916.97 88888.00 2013-05-07 02:59:40.750 127 12638.95 150.55 54916.95 88888.00 2013-05-07 02:59:40.875 127 12638.98 150.55 54916.93 88888.00 2013-05-07 02:59:41.000 127 12639.02 150.53 54916.93 88888.00 2013-05-07 02:59:41.125 127 12639.02 150.55 54916.93 88888.00 2013-05-07 02:59:41.250 127 12639.05 150.50 54916.93 88888.00 2013-05-07 02:59:41.375 127 12639.10 150.47 54916.90 88888.00 2013-05-07 02:59:41.500 127 12639.10 150.47 54916.88 88888.00 2013-05-07 02:59:41.625 127 12639.10 150.55 54916.95 88888.00 2013-05-07 02:59:41.750 127 12639.10 150.53 54916.90 88888.00 2013-05-07 02:59:41.875 127 12639.05 150.47 54916.88 88888.00 2013-05-07 02:59:42.000 127 12639.08 150.45 54916.82 88888.00 2013-05-07 02:59:42.125 127 12639.10 150.45 54916.85 88888.00 2013-05-07 02:59:42.250 127 12639.08 150.45 54916.82 88888.00 2013-05-07 02:59:42.375 127 12639.12 150.53 54916.85 88888.00 2013-05-07 02:59:42.500 127 12639.12 150.53 54916.85 88888.00 2013-05-07 02:59:42.625 127 12639.10 150.47 54916.85 88888.00 2013-05-07 02:59:42.750 127 12639.10 150.47 54916.85 88888.00 2013-05-07 02:59:42.875 127 12639.12 150.47 54916.85 88888.00 2013-05-07 02:59:43.000 127 12639.08 150.47 54916.82 88888.00 2013-05-07 02:59:43.125 127 12639.12 150.45 54916.82 88888.00 2013-05-07 02:59:43.250 127 12639.17 150.47 54916.80 88888.00 2013-05-07 02:59:43.375 127 12639.23 150.45 54916.78 88888.00 2013-05-07 02:59:43.500 127 12639.17 150.40 54916.75 88888.00 2013-05-07 02:59:43.625 127 12639.17 150.43 54916.72 88888.00 2013-05-07 02:59:43.750 127 12639.17 150.45 54916.75 88888.00 2013-05-07 02:59:43.875 127 12639.23 150.50 54916.80 88888.00 2013-05-07 02:59:44.000 127 12639.25 150.45 54916.75 88888.00 2013-05-07 02:59:44.125 127 12639.33 150.45 54916.75 88888.00 2013-05-07 02:59:44.250 127 12639.27 150.47 54916.78 88888.00 2013-05-07 02:59:44.375 127 12639.25 150.47 54916.75 88888.00 2013-05-07 02:59:44.500 127 12639.20 150.43 54916.75 88888.00 2013-05-07 02:59:44.625 127 12639.20 150.43 54916.75 88888.00 2013-05-07 02:59:44.750 127 12639.25 150.43 54916.72 88888.00 2013-05-07 02:59:44.875 127 12639.27 150.43 54916.75 88888.00 2013-05-07 02:59:45.000 127 12639.30 150.45 54916.75 88888.00 2013-05-07 02:59:45.125 127 12639.27 150.45 54916.72 88888.00 2013-05-07 02:59:45.250 127 12639.25 150.38 54916.68 88888.00 2013-05-07 02:59:45.375 127 12639.30 150.38 54916.65 88888.00 2013-05-07 02:59:45.500 127 12639.27 150.40 54916.65 88888.00 2013-05-07 02:59:45.625 127 12639.30 150.43 54916.65 88888.00 2013-05-07 02:59:45.750 127 12639.33 150.45 54916.68 88888.00 2013-05-07 02:59:45.875 127 12639.35 150.45 54916.68 88888.00 2013-05-07 02:59:46.000 127 12639.27 150.40 54916.65 88888.00 2013-05-07 02:59:46.125 127 12639.27 150.40 54916.62 88888.00 2013-05-07 02:59:46.250 127 12639.30 150.38 54916.62 88888.00 2013-05-07 02:59:46.375 127 12639.33 150.45 54916.68 88888.00 2013-05-07 02:59:46.500 127 12639.27 150.43 54916.65 88888.00 2013-05-07 02:59:46.625 127 12639.30 150.38 54916.62 88888.00 2013-05-07 02:59:46.750 127 12639.33 150.38 54916.60 88888.00 2013-05-07 02:59:46.875 127 12639.33 150.38 54916.57 88888.00 2013-05-07 02:59:47.000 127 12639.35 150.35 54916.57 88888.00 2013-05-07 02:59:47.125 127 12639.35 150.35 54916.57 88888.00 2013-05-07 02:59:47.250 127 12639.35 150.30 54916.57 88888.00 2013-05-07 02:59:47.375 127 12639.38 150.35 54916.55 88888.00 2013-05-07 02:59:47.500 127 12639.38 150.35 54916.55 88888.00 2013-05-07 02:59:47.625 127 12639.35 150.32 54916.53 88888.00 2013-05-07 02:59:47.750 127 12639.30 150.35 54916.53 88888.00 2013-05-07 02:59:47.875 127 12639.30 150.35 54916.55 88888.00 2013-05-07 02:59:48.000 127 12639.38 150.35 54916.55 88888.00 2013-05-07 02:59:48.125 127 12639.38 150.28 54916.50 88888.00 2013-05-07 02:59:48.250 127 12639.33 150.25 54916.50 88888.00 2013-05-07 02:59:48.375 127 12639.38 150.28 54916.50 88888.00 2013-05-07 02:59:48.500 127 12639.42 150.25 54916.45 88888.00 2013-05-07 02:59:48.625 127 12639.40 150.22 54916.45 88888.00 2013-05-07 02:59:48.750 127 12639.38 150.22 54916.45 88888.00 2013-05-07 02:59:48.875 127 12639.40 150.25 54916.45 88888.00 2013-05-07 02:59:49.000 127 12639.42 150.28 54916.45 88888.00 2013-05-07 02:59:49.125 127 12639.42 150.28 54916.47 88888.00 2013-05-07 02:59:49.250 127 12639.42 150.25 54916.45 88888.00 2013-05-07 02:59:49.375 127 12639.45 150.30 54916.47 88888.00 2013-05-07 02:59:49.500 127 12639.40 150.28 54916.43 88888.00 2013-05-07 02:59:49.625 127 12639.40 150.25 54916.43 88888.00 2013-05-07 02:59:49.750 127 12639.38 150.25 54916.40 88888.00 2013-05-07 02:59:49.875 127 12639.42 150.22 54916.38 88888.00 2013-05-07 02:59:50.000 127 12639.40 150.28 54916.40 88888.00 2013-05-07 02:59:50.125 127 12639.40 150.25 54916.43 88888.00 2013-05-07 02:59:50.250 127 12639.40 150.25 54916.45 88888.00 2013-05-07 02:59:50.375 127 12639.38 150.28 54916.35 88888.00 2013-05-07 02:59:50.500 127 12639.33 150.25 54916.32 88888.00 2013-05-07 02:59:50.625 127 12639.35 150.25 54916.35 88888.00 2013-05-07 02:59:50.750 127 12639.40 150.30 54916.38 88888.00 2013-05-07 02:59:50.875 127 12639.38 150.28 54916.35 88888.00 2013-05-07 02:59:51.000 127 12639.38 150.28 54916.30 88888.00 2013-05-07 02:59:51.125 127 12639.42 150.25 54916.35 88888.00 2013-05-07 02:59:51.250 127 12639.35 150.20 54916.32 88888.00 2013-05-07 02:59:51.375 127 12639.35 150.20 54916.25 88888.00 2013-05-07 02:59:51.500 127 12639.42 150.22 54916.30 88888.00 2013-05-07 02:59:51.625 127 12639.48 150.30 54916.32 88888.00 2013-05-07 02:59:51.750 127 12639.45 150.25 54916.28 88888.00 2013-05-07 02:59:51.875 127 12639.40 150.20 54916.28 88888.00 2013-05-07 02:59:52.000 127 12639.40 150.25 54916.30 88888.00 2013-05-07 02:59:52.125 127 12639.33 150.25 54916.30 88888.00 2013-05-07 02:59:52.250 127 12639.33 150.22 54916.28 88888.00 2013-05-07 02:59:52.375 127 12639.45 150.28 54916.30 88888.00 2013-05-07 02:59:52.500 127 12639.48 150.25 54916.28 88888.00 2013-05-07 02:59:52.625 127 12639.35 150.25 54916.25 88888.00 2013-05-07 02:59:52.750 127 12639.33 150.25 54916.28 88888.00 2013-05-07 02:59:52.875 127 12639.35 150.25 54916.25 88888.00 2013-05-07 02:59:53.000 127 12639.27 150.22 54916.18 88888.00 2013-05-07 02:59:53.125 127 12639.33 150.28 54916.20 88888.00 2013-05-07 02:59:53.250 127 12639.38 150.25 54916.20 88888.00 2013-05-07 02:59:53.375 127 12639.42 150.28 54916.20 88888.00 2013-05-07 02:59:53.500 127 12639.40 150.30 54916.20 88888.00 2013-05-07 02:59:53.625 127 12639.40 150.30 54916.20 88888.00 2013-05-07 02:59:53.750 127 12639.38 150.30 54916.18 88888.00 2013-05-07 02:59:53.875 127 12639.45 150.30 54916.20 88888.00 2013-05-07 02:59:54.000 127 12639.42 150.30 54916.18 88888.00 2013-05-07 02:59:54.125 127 12639.33 150.28 54916.12 88888.00 2013-05-07 02:59:54.250 127 12639.35 150.28 54916.15 88888.00 2013-05-07 02:59:54.375 127 12639.40 150.25 54916.10 88888.00 2013-05-07 02:59:54.500 127 12639.42 150.30 54916.18 88888.00 2013-05-07 02:59:54.625 127 12639.48 150.30 54916.15 88888.00 2013-05-07 02:59:54.750 127 12639.40 150.28 54916.12 88888.00 2013-05-07 02:59:54.875 127 12639.35 150.25 54916.10 88888.00 2013-05-07 02:59:55.000 127 12639.38 150.25 54916.07 88888.00 2013-05-07 02:59:55.125 127 12639.40 150.22 54916.07 88888.00 2013-05-07 02:59:55.250 127 12639.33 150.25 54916.12 88888.00 2013-05-07 02:59:55.375 127 12639.30 150.22 54916.15 88888.00 2013-05-07 02:59:55.500 127 12639.30 150.22 54916.15 88888.00 2013-05-07 02:59:55.625 127 12639.27 150.22 54916.10 88888.00 2013-05-07 02:59:55.750 127 12639.25 150.22 54916.10 88888.00 2013-05-07 02:59:55.875 127 12639.33 150.25 54916.07 88888.00 2013-05-07 02:59:56.000 127 12639.40 150.28 54916.07 88888.00 2013-05-07 02:59:56.125 127 12639.45 150.22 54916.05 88888.00 2013-05-07 02:59:56.250 127 12639.48 150.20 54916.07 88888.00 2013-05-07 02:59:56.375 127 12639.48 150.18 54916.03 88888.00 2013-05-07 02:59:56.500 127 12639.48 150.12 54916.00 88888.00 2013-05-07 02:59:56.625 127 12639.50 150.12 54916.00 88888.00 2013-05-07 02:59:56.750 127 12639.45 150.18 54916.03 88888.00 2013-05-07 02:59:56.875 127 12639.42 150.18 54916.03 88888.00 2013-05-07 02:59:57.000 127 12639.38 150.18 54916.03 88888.00 2013-05-07 02:59:57.125 127 12639.40 150.18 54916.03 88888.00 2013-05-07 02:59:57.250 127 12639.45 150.15 54916.03 88888.00 2013-05-07 02:59:57.375 127 12639.48 150.20 54916.03 88888.00 2013-05-07 02:59:57.500 127 12639.50 150.20 54916.03 88888.00 2013-05-07 02:59:57.625 127 12639.48 150.18 54916.03 88888.00 2013-05-07 02:59:57.750 127 12639.52 150.18 54916.03 88888.00 2013-05-07 02:59:57.875 127 12639.42 150.12 54916.00 88888.00 2013-05-07 02:59:58.000 127 12639.30 150.15 54915.97 88888.00 2013-05-07 02:59:58.125 127 12639.33 150.22 54916.00 88888.00 2013-05-07 02:59:58.250 127 12639.38 150.22 54916.03 88888.00 2013-05-07 02:59:58.375 127 12639.45 150.20 54916.03 88888.00 2013-05-07 02:59:58.500 127 12639.40 150.20 54915.97 88888.00 2013-05-07 02:59:58.625 127 12639.38 150.20 54915.93 88888.00 2013-05-07 02:59:58.750 127 12639.35 150.15 54915.93 88888.00 2013-05-07 02:59:58.875 127 12639.33 150.15 54915.93 88888.00 2013-05-07 02:59:59.000 127 12639.25 150.15 54915.88 88888.00 2013-05-07 02:59:59.125 127 12639.20 150.12 54915.88 88888.00 2013-05-07 02:59:59.250 127 12639.20 150.20 54915.93 88888.00 2013-05-07 02:59:59.375 127 12639.30 150.20 54915.95 88888.00 2013-05-07 02:59:59.500 127 12639.40 150.20 54915.95 88888.00 2013-05-07 02:59:59.625 127 12639.40 150.18 54915.93 88888.00 2013-05-07 02:59:59.750 127 12639.40 150.22 54915.93 88888.00 2013-05-07 02:59:59.875 127 12639.35 150.22 54915.90 88888.00 2013-05-07 03:00:00.000 127 12639.38 150.20 54915.88 88888.00 2013-05-07 03:00:00.125 127 12639.42 150.22 54915.93 88888.00 2013-05-07 03:00:00.250 127 12639.42 150.20 54915.93 88888.00 2013-05-07 03:00:00.375 127 12639.35 150.20 54915.93 88888.00 2013-05-07 03:00:00.500 127 12639.42 150.20 54915.93 88888.00 2013-05-07 03:00:00.625 127 12639.45 150.18 54915.93 88888.00 2013-05-07 03:00:00.750 127 12639.45 150.18 54915.90 88888.00 2013-05-07 03:00:00.875 127 12639.40 150.22 54915.93 88888.00 2013-05-07 03:00:01.000 127 12639.42 150.18 54915.93 88888.00 2013-05-07 03:00:01.125 127 12639.48 150.15 54915.90 88888.00 2013-05-07 03:00:01.250 127 12639.42 150.12 54915.88 88888.00 2013-05-07 03:00:01.375 127 12639.42 150.12 54915.88 88888.00 2013-05-07 03:00:01.500 127 12639.40 150.15 54915.88 88888.00 2013-05-07 03:00:01.625 127 12639.38 150.12 54915.85 88888.00 2013-05-07 03:00:01.750 127 12639.38 150.10 54915.85 88888.00 2013-05-07 03:00:01.875 127 12639.40 150.10 54915.85 88888.00 2013-05-07 03:00:02.000 127 12639.42 150.12 54915.82 88888.00 2013-05-07 03:00:02.125 127 12639.48 150.12 54915.82 88888.00 2013-05-07 03:00:02.250 127 12639.52 150.10 54915.82 88888.00 2013-05-07 03:00:02.375 127 12639.48 150.15 54915.85 88888.00 2013-05-07 03:00:02.500 127 12639.42 150.20 54915.88 88888.00 2013-05-07 03:00:02.625 127 12639.45 150.18 54915.88 88888.00 2013-05-07 03:00:02.750 127 12639.42 150.20 54915.85 88888.00 2013-05-07 03:00:02.875 127 12639.33 150.18 54915.82 88888.00 2013-05-07 03:00:03.000 127 12639.33 150.18 54915.80 88888.00 2013-05-07 03:00:03.125 127 12639.38 150.15 54915.80 88888.00 2013-05-07 03:00:03.250 127 12639.40 150.15 54915.82 88888.00 2013-05-07 03:00:03.375 127 12639.45 150.18 54915.80 88888.00 2013-05-07 03:00:03.500 127 12639.42 150.18 54915.78 88888.00 2013-05-07 03:00:03.625 127 12639.40 150.15 54915.78 88888.00 2013-05-07 03:00:03.750 127 12639.50 150.12 54915.75 88888.00 2013-05-07 03:00:03.875 127 12639.50 150.18 54915.72 88888.00 2013-05-07 03:00:04.000 127 12639.50 150.22 54915.78 88888.00 2013-05-07 03:00:04.125 127 12639.50 150.22 54915.78 88888.00 2013-05-07 03:00:04.250 127 12639.48 150.18 54915.75 88888.00 2013-05-07 03:00:04.375 127 12639.45 150.15 54915.70 88888.00 2013-05-07 03:00:04.500 127 12639.40 150.20 54915.70 88888.00 2013-05-07 03:00:04.625 127 12639.38 150.20 54915.68 88888.00 2013-05-07 03:00:04.750 127 12639.45 150.20 54915.65 88888.00 2013-05-07 03:00:04.875 127 12639.50 150.20 54915.70 88888.00 2013-05-07 03:00:05.000 127 12639.45 150.15 54915.65 88888.00 2013-05-07 03:00:05.125 127 12639.45 150.15 54915.68 88888.00 2013-05-07 03:00:05.250 127 12639.45 150.15 54915.68 88888.00 2013-05-07 03:00:05.375 127 12639.55 150.20 54915.68 88888.00 2013-05-07 03:00:05.500 127 12639.55 150.18 54915.70 88888.00 2013-05-07 03:00:05.625 127 12639.42 150.20 54915.70 88888.00 2013-05-07 03:00:05.750 127 12639.35 150.18 54915.65 88888.00 2013-05-07 03:00:05.875 127 12639.38 150.18 54915.65 88888.00 2013-05-07 03:00:06.000 127 12639.42 150.15 54915.68 88888.00 2013-05-07 03:00:06.125 127 12632.67 150.20 54915.68 88888.00 2013-05-07 03:00:06.250 127 12632.67 150.10 54915.65 88888.00 2013-05-07 03:00:06.375 127 12632.67 150.12 54915.65 88888.00 2013-05-07 03:00:06.500 127 12632.70 150.18 54915.65 88888.00 2013-05-07 03:00:06.625 127 12632.65 150.18 54915.62 88888.00 2013-05-07 03:00:06.750 127 12632.62 150.18 54915.65 88888.00 2013-05-07 03:00:06.875 127 12632.62 150.20 54915.68 88888.00 2013-05-07 03:00:07.000 127 12632.55 150.18 54915.62 88888.00 2013-05-07 03:00:07.125 127 12639.40 150.20 54915.62 88888.00 2013-05-07 03:00:07.250 127 12639.40 150.20 54915.65 88888.00 2013-05-07 03:00:07.375 127 12639.40 150.15 54915.60 88888.00 2013-05-07 03:00:07.500 127 12639.40 150.15 54915.55 88888.00 2013-05-07 03:00:07.625 127 12639.35 150.15 54915.57 88888.00 2013-05-07 03:00:07.750 127 12639.33 150.18 54915.57 88888.00 2013-05-07 03:00:07.875 127 12639.33 150.20 54915.57 88888.00 2013-05-07 03:00:08.000 127 12639.30 150.25 54915.57 88888.00 2013-05-07 03:00:08.125 127 12639.23 150.28 54915.60 88888.00 2013-05-07 03:00:08.250 127 12639.27 150.25 54915.65 88888.00 2013-05-07 03:00:08.375 127 12639.30 150.22 54915.60 88888.00 2013-05-07 03:00:08.500 127 12639.30 150.18 54915.50 88888.00 2013-05-07 03:00:08.625 127 12639.27 150.18 54915.50 88888.00 2013-05-07 03:00:08.750 127 12639.27 150.20 54915.53 88888.00 2013-05-07 03:00:08.875 127 12639.33 150.20 54915.55 88888.00 2013-05-07 03:00:09.000 127 12639.30 150.18 54915.53 88888.00 2013-05-07 03:00:09.125 127 12639.23 150.18 54915.55 88888.00 2013-05-07 03:00:09.250 127 12639.25 150.20 54915.57 88888.00 2013-05-07 03:00:09.375 127 12639.30 150.20 54915.55 88888.00 2013-05-07 03:00:09.500 127 12639.33 150.20 54915.53 88888.00 2013-05-07 03:00:09.625 127 12639.42 150.22 54915.53 88888.00 2013-05-07 03:00:09.750 127 12639.38 150.22 54915.53 88888.00 2013-05-07 03:00:09.875 127 12639.25 150.22 54915.50 88888.00 2013-05-07 03:00:10.000 127 12639.25 150.18 54915.45 88888.00 2013-05-07 03:00:10.125 127 12639.33 150.20 54915.47 88888.00 2013-05-07 03:00:10.250 127 12639.35 150.22 54915.47 88888.00 2013-05-07 03:00:10.375 127 12639.35 150.22 54915.50 88888.00 2013-05-07 03:00:10.500 127 12639.33 150.28 54915.50 88888.00 2013-05-07 03:00:10.625 127 12639.27 150.25 54915.47 88888.00 2013-05-07 03:00:10.750 127 12639.23 150.20 54915.45 88888.00 2013-05-07 03:00:10.875 127 12639.20 150.18 54915.40 88888.00 2013-05-07 03:00:11.000 127 12639.17 150.20 54915.43 88888.00 2013-05-07 03:00:11.125 127 12639.20 150.28 54915.47 88888.00 2013-05-07 03:00:11.250 127 12639.15 150.20 54915.40 88888.00 2013-05-07 03:00:11.375 127 12639.10 150.20 54915.40 88888.00 2013-05-07 03:00:11.500 127 12639.12 150.25 54915.43 88888.00 2013-05-07 03:00:11.625 127 12639.17 150.30 54915.43 88888.00 2013-05-07 03:00:11.750 127 12639.15 150.25 54915.40 88888.00 2013-05-07 03:00:11.875 127 12639.15 150.22 54915.40 88888.00 2013-05-07 03:00:12.000 127 12639.12 150.28 54915.38 88888.00 2013-05-07 03:00:12.125 127 12639.10 150.30 54915.38 88888.00 2013-05-07 03:00:12.250 127 12639.15 150.28 54915.35 88888.00 2013-05-07 03:00:12.375 127 12639.17 150.30 54915.35 88888.00 2013-05-07 03:00:12.500 127 12639.15 150.30 54915.38 88888.00 2013-05-07 03:00:12.625 127 12639.17 150.35 54915.38 88888.00 2013-05-07 03:00:12.750 127 12639.12 150.30 54915.35 88888.00 2013-05-07 03:00:12.875 127 12639.08 150.28 54915.35 88888.00 2013-05-07 03:00:13.000 127 12639.10 150.32 54915.38 88888.00 2013-05-07 03:00:13.125 127 12639.10 150.35 54915.40 88888.00 2013-05-07 03:00:13.250 127 12639.08 150.35 54915.38 88888.00 2013-05-07 03:00:13.375 127 12639.05 150.30 54915.30 88888.00 2013-05-07 03:00:13.500 127 12639.00 150.30 54915.28 88888.00 2013-05-07 03:00:13.625 127 12639.00 150.35 54915.32 88888.00 2013-05-07 03:00:13.750 127 12639.00 150.35 54915.35 88888.00 2013-05-07 03:00:13.875 127 12638.98 150.25 54915.35 88888.00 2013-05-07 03:00:14.000 127 12638.98 150.20 54915.30 88888.00 2013-05-07 03:00:14.125 127 12639.00 150.18 54915.32 88888.00 2013-05-07 03:00:14.250 127 12639.05 150.25 54915.40 88888.00 2013-05-07 03:00:14.375 127 12639.05 150.28 54915.40 88888.00 2013-05-07 03:00:14.500 127 12639.00 150.25 54915.38 88888.00 2013-05-07 03:00:14.625 127 12639.02 150.25 54915.38 88888.00 2013-05-07 03:00:14.750 127 12639.05 150.22 54915.35 88888.00 2013-05-07 03:00:14.875 127 12639.10 150.22 54915.30 88888.00 2013-05-07 03:00:15.000 127 12639.15 150.22 54915.30 88888.00 2013-05-07 03:00:15.125 127 12639.10 150.20 54915.30 88888.00 2013-05-07 03:00:15.250 127 12639.00 150.15 54915.25 88888.00 2013-05-07 03:00:15.375 127 12638.98 150.18 54915.28 88888.00 2013-05-07 03:00:15.500 127 12638.98 150.22 54915.30 88888.00 2013-05-07 03:00:15.625 127 12638.92 150.25 54915.30 88888.00 2013-05-07 03:00:15.750 127 12638.90 150.28 54915.30 88888.00 2013-05-07 03:00:15.875 127 12638.90 150.25 54915.25 88888.00 2013-05-07 03:00:16.000 127 12638.92 150.28 54915.25 88888.00 2013-05-07 03:00:16.125 127 12638.92 150.28 54915.25 88888.00 2013-05-07 03:00:16.250 127 12638.92 150.28 54915.25 88888.00 2013-05-07 03:00:16.375 127 12638.98 150.32 54915.28 88888.00 2013-05-07 03:00:16.500 127 12639.00 150.32 54915.28 88888.00 2013-05-07 03:00:16.625 127 12638.98 150.32 54915.28 88888.00 2013-05-07 03:00:16.750 127 12638.92 150.35 54915.28 88888.00 2013-05-07 03:00:16.875 127 12638.83 150.28 54915.22 88888.00 2013-05-07 03:00:17.000 127 12638.80 150.32 54915.20 88888.00 2013-05-07 03:00:17.125 127 12638.83 150.38 54915.22 88888.00 2013-05-07 03:00:17.250 127 12638.85 150.32 54915.20 88888.00 2013-05-07 03:00:17.375 127 12638.88 150.35 54915.18 88888.00 2013-05-07 03:00:17.500 127 12638.95 150.35 54915.20 88888.00 2013-05-07 03:00:17.625 127 12639.00 150.38 54915.20 88888.00 2013-05-07 03:00:17.750 127 12638.90 150.38 54915.18 88888.00 2013-05-07 03:00:17.875 127 12638.88 150.38 54915.20 88888.00 2013-05-07 03:00:18.000 127 12638.85 150.38 54915.20 88888.00 2013-05-07 03:00:18.125 127 12638.80 150.38 54915.18 88888.00 2013-05-07 03:00:18.250 127 12638.77 150.32 54915.18 88888.00 2013-05-07 03:00:18.375 127 12638.85 150.35 54915.20 88888.00 2013-05-07 03:00:18.500 127 12638.88 150.32 54915.20 88888.00 2013-05-07 03:00:18.625 127 12638.85 150.32 54915.15 88888.00 2013-05-07 03:00:18.750 127 12638.83 150.32 54915.18 88888.00 2013-05-07 03:00:18.875 127 12638.77 150.30 54915.18 88888.00 2013-05-07 03:00:19.000 127 12638.77 150.28 54915.18 88888.00 2013-05-07 03:00:19.125 127 12638.77 150.30 54915.18 88888.00 2013-05-07 03:00:19.250 127 12638.65 150.30 54915.15 88888.00 2013-05-07 03:00:19.375 127 12638.60 150.32 54915.15 88888.00 2013-05-07 03:00:19.500 127 12638.65 150.38 54915.18 88888.00 2013-05-07 03:00:19.625 127 12638.70 150.38 54915.18 88888.00 2013-05-07 03:00:19.750 127 12638.70 150.35 54915.15 88888.00 2013-05-07 03:00:19.875 127 12638.73 150.38 54915.12 88888.00 2013-05-07 03:00:20.000 127 12638.67 150.38 54915.10 88888.00 2013-05-07 03:00:20.125 127 12638.60 150.35 54915.05 88888.00 2013-05-07 03:00:20.250 127 12638.60 150.40 54915.10 88888.00 2013-05-07 03:00:20.375 127 12638.67 150.45 54915.12 88888.00 2013-05-07 03:00:20.500 127 12638.70 150.45 54915.07 88888.00 2013-05-07 03:00:20.625 127 12638.65 150.45 54915.07 88888.00 2013-05-07 03:00:20.750 127 12638.55 150.43 54915.07 88888.00 2013-05-07 03:00:20.875 127 12638.52 150.47 54915.15 88888.00 2013-05-07 03:00:21.000 127 12638.55 150.53 54915.18 88888.00 2013-05-07 03:00:21.125 127 12638.52 150.50 54915.15 88888.00 2013-05-07 03:00:21.250 127 12638.50 150.47 54915.10 88888.00 2013-05-07 03:00:21.375 127 12638.48 150.47 54915.07 88888.00 2013-05-07 03:00:21.500 127 12638.42 150.45 54915.05 88888.00 2013-05-07 03:00:21.625 127 12638.42 150.47 54915.07 88888.00 2013-05-07 03:00:21.750 127 12638.42 150.50 54915.12 88888.00 2013-05-07 03:00:21.875 127 12638.38 150.50 54915.15 88888.00 2013-05-07 03:00:22.000 127 12638.42 150.55 54915.18 88888.00 2013-05-07 03:00:22.125 127 12638.42 150.53 54915.18 88888.00 2013-05-07 03:00:22.250 127 12638.30 150.43 54915.07 88888.00 2013-05-07 03:00:22.375 127 12638.35 150.43 54915.07 88888.00 2013-05-07 03:00:22.500 127 12638.33 150.43 54915.07 88888.00 2013-05-07 03:00:22.625 127 12638.33 150.43 54915.05 88888.00 2013-05-07 03:00:22.750 127 12638.30 150.40 54915.05 88888.00 2013-05-07 03:00:22.875 127 12638.35 150.43 54915.10 88888.00 2013-05-07 03:00:23.000 127 12638.38 150.43 54915.07 88888.00 2013-05-07 03:00:23.125 127 12638.40 150.43 54915.07 88888.00 2013-05-07 03:00:23.250 127 12638.27 150.43 54915.07 88888.00 2013-05-07 03:00:23.375 127 12638.25 150.43 54915.07 88888.00 2013-05-07 03:00:23.500 127 12638.30 150.40 54915.05 88888.00 2013-05-07 03:00:23.625 127 12638.38 150.38 54915.03 88888.00 2013-05-07 03:00:23.750 127 12638.35 150.40 54915.00 88888.00 2013-05-07 03:00:23.875 127 12638.30 150.40 54915.00 88888.00 2013-05-07 03:00:24.000 127 12638.30 150.40 54915.03 88888.00 2013-05-07 03:00:24.125 127 12638.30 150.43 54915.03 88888.00 2013-05-07 03:00:24.250 127 12638.25 150.47 54915.03 88888.00 2013-05-07 03:00:24.375 127 12638.25 150.43 54915.03 88888.00 2013-05-07 03:00:24.500 127 12638.23 150.40 54915.00 88888.00 2013-05-07 03:00:24.625 127 12638.27 150.45 54915.00 88888.00 2013-05-07 03:00:24.750 127 12638.33 150.50 54915.03 88888.00 2013-05-07 03:00:24.875 127 12638.27 150.57 54915.03 88888.00 2013-05-07 03:00:25.000 127 12638.27 150.57 54915.00 88888.00 2013-05-07 03:00:25.125 127 12638.23 150.53 54915.00 88888.00 2013-05-07 03:00:25.250 127 12638.23 150.50 54915.00 88888.00 2013-05-07 03:00:25.375 127 12638.15 150.50 54914.97 88888.00 2013-05-07 03:00:25.500 127 12638.10 150.53 54914.97 88888.00 2013-05-07 03:00:25.625 127 12638.08 150.55 54914.97 88888.00 2013-05-07 03:00:25.750 127 12638.15 150.60 54915.03 88888.00 2013-05-07 03:00:25.875 127 12638.15 150.60 54915.03 88888.00 2013-05-07 03:00:26.000 127 12638.08 150.57 54914.97 88888.00 2013-05-07 03:00:26.125 127 12638.02 150.53 54914.97 88888.00 2013-05-07 03:00:26.250 127 12638.02 150.50 54914.97 88888.00 2013-05-07 03:00:26.375 127 12638.08 150.50 54914.97 88888.00 2013-05-07 03:00:26.500 127 12638.08 150.47 54914.95 88888.00 2013-05-07 03:00:26.625 127 12638.08 150.50 54914.97 88888.00 2013-05-07 03:00:26.750 127 12637.98 150.50 54914.97 88888.00 2013-05-07 03:00:26.875 127 12637.98 150.45 54914.93 88888.00 2013-05-07 03:00:27.000 127 12638.00 150.45 54914.95 88888.00 2013-05-07 03:00:27.125 127 12637.95 150.45 54914.95 88888.00 2013-05-07 03:00:27.250 127 12637.90 150.43 54914.95 88888.00 2013-05-07 03:00:27.375 127 12637.92 150.45 54914.95 88888.00 2013-05-07 03:00:27.500 127 12637.88 150.47 54914.97 88888.00 2013-05-07 03:00:27.625 127 12637.83 150.45 54914.97 88888.00 2013-05-07 03:00:27.750 127 12637.77 150.47 54914.97 88888.00 2013-05-07 03:00:27.875 127 12637.73 150.45 54914.97 88888.00 2013-05-07 03:00:28.000 127 12637.73 150.45 54914.95 88888.00 2013-05-07 03:00:28.125 127 12637.73 150.45 54914.93 88888.00 2013-05-07 03:00:28.250 127 12637.70 150.47 54914.90 88888.00 2013-05-07 03:00:28.375 127 12637.67 150.47 54914.88 88888.00 2013-05-07 03:00:28.500 127 12637.65 150.53 54914.88 88888.00 2013-05-07 03:00:28.625 127 12637.65 150.55 54914.90 88888.00 2013-05-07 03:00:28.750 127 12637.65 150.57 54914.93 88888.00 2013-05-07 03:00:28.875 127 12637.65 150.57 54914.93 88888.00 2013-05-07 03:00:29.000 127 12637.65 150.55 54914.88 88888.00 2013-05-07 03:00:29.125 127 12637.65 150.57 54914.88 88888.00 2013-05-07 03:00:29.250 127 12637.60 150.57 54914.88 88888.00 2013-05-07 03:00:29.375 127 12637.58 150.57 54914.85 88888.00 2013-05-07 03:00:29.500 127 12637.55 150.55 54914.88 88888.00 2013-05-07 03:00:29.625 127 12637.52 150.55 54914.88 88888.00 2013-05-07 03:00:29.750 127 12637.52 150.55 54914.88 88888.00 2013-05-07 03:00:29.875 127 12637.48 150.62 54914.93 88888.00 2013-05-07 03:00:30.000 127 12637.50 150.62 54914.90 88888.00 2013-05-07 03:00:30.125 127 12637.50 150.53 54914.88 88888.00 2013-05-07 03:00:30.250 127 12637.50 150.47 54914.88 88888.00 2013-05-07 03:00:30.375 127 12637.48 150.50 54914.90 88888.00 2013-05-07 03:00:30.500 127 12637.45 150.53 54914.88 88888.00 2013-05-07 03:00:30.625 127 12637.40 150.47 54914.88 88888.00 2013-05-07 03:00:30.750 127 12637.38 150.45 54914.88 88888.00 2013-05-07 03:00:30.875 127 12637.35 150.45 54914.85 88888.00 2013-05-07 03:00:31.000 127 12637.40 150.43 54914.82 88888.00 2013-05-07 03:00:31.125 127 12637.42 150.43 54914.85 88888.00 2013-05-07 03:00:31.250 127 12637.42 150.43 54914.88 88888.00 2013-05-07 03:00:31.375 127 12637.48 150.45 54914.85 88888.00 2013-05-07 03:00:31.500 127 12637.52 150.47 54914.88 88888.00 2013-05-07 03:00:31.625 127 12637.48 150.45 54914.85 88888.00 2013-05-07 03:00:31.750 127 12637.38 150.47 54914.85 88888.00 2013-05-07 03:00:31.875 127 12637.38 150.50 54914.85 88888.00 2013-05-07 03:00:32.000 127 12637.33 150.50 54914.80 88888.00 2013-05-07 03:00:32.125 127 12637.33 150.53 54914.85 88888.00 2013-05-07 03:00:32.250 127 12637.30 150.57 54914.90 88888.00 2013-05-07 03:00:32.375 127 12637.27 150.57 54914.85 88888.00 2013-05-07 03:00:32.500 127 12637.23 150.60 54914.82 88888.00 2013-05-07 03:00:32.625 127 12637.23 150.55 54914.82 88888.00 2013-05-07 03:00:32.750 127 12637.17 150.57 54914.80 88888.00 2013-05-07 03:00:32.875 127 12637.15 150.60 54914.80 88888.00 2013-05-07 03:00:33.000 127 12637.23 150.65 54914.82 88888.00 2013-05-07 03:00:33.125 127 12637.23 150.68 54914.82 88888.00 2013-05-07 03:00:33.250 127 12637.12 150.60 54914.80 88888.00 2013-05-07 03:00:33.375 127 12637.10 150.60 54914.80 88888.00 2013-05-07 03:00:33.500 127 12637.10 150.62 54914.85 88888.00 2013-05-07 03:00:33.625 127 12637.12 150.60 54914.80 88888.00 2013-05-07 03:00:33.750 127 12637.08 150.60 54914.80 88888.00 2013-05-07 03:00:33.875 127 12637.00 150.65 54914.82 88888.00 2013-05-07 03:00:34.000 127 12636.98 150.62 54914.80 88888.00 2013-05-07 03:00:34.125 127 12636.98 150.57 54914.78 88888.00 2013-05-07 03:00:34.250 127 12636.95 150.55 54914.78 88888.00 2013-05-07 03:00:34.375 127 12636.92 150.55 54914.78 88888.00 2013-05-07 03:00:34.500 127 12636.92 150.55 54914.80 88888.00 2013-05-07 03:00:34.625 127 12636.90 150.55 54914.78 88888.00 2013-05-07 03:00:34.750 127 12636.88 150.53 54914.78 88888.00 2013-05-07 03:00:34.875 127 12636.90 150.55 54914.80 88888.00 2013-05-07 03:00:35.000 127 12636.95 150.55 54914.78 88888.00 2013-05-07 03:00:35.125 127 12636.90 150.50 54914.80 88888.00 2013-05-07 03:00:35.250 127 12636.88 150.47 54914.80 88888.00 2013-05-07 03:00:35.375 127 12636.85 150.45 54914.78 88888.00 2013-05-07 03:00:35.500 127 12636.85 150.47 54914.78 88888.00 2013-05-07 03:00:35.625 127 12636.88 150.47 54914.75 88888.00 2013-05-07 03:00:35.750 127 12636.88 150.50 54914.78 88888.00 2013-05-07 03:00:35.875 127 12636.85 150.53 54914.75 88888.00 2013-05-07 03:00:36.000 127 12636.85 150.53 54914.75 88888.00 2013-05-07 03:00:36.125 127 12636.83 150.53 54914.78 88888.00 2013-05-07 03:00:36.250 127 12636.80 150.55 54914.78 88888.00 2013-05-07 03:00:36.375 127 12636.80 150.57 54914.75 88888.00 2013-05-07 03:00:36.500 127 12636.77 150.60 54914.75 88888.00 2013-05-07 03:00:36.625 127 12636.75 150.57 54914.78 88888.00 2013-05-07 03:00:36.750 127 12636.75 150.57 54914.78 88888.00 2013-05-07 03:00:36.875 127 12636.73 150.57 54914.80 88888.00 2013-05-07 03:00:37.000 127 12636.62 150.57 54914.75 88888.00 2013-05-07 03:00:37.125 127 12636.60 150.55 54914.72 88888.00 2013-05-07 03:00:37.250 127 12636.62 150.55 54914.72 88888.00 2013-05-07 03:00:37.375 127 12636.65 150.60 54914.75 88888.00 2013-05-07 03:00:37.500 127 12636.62 150.62 54914.75 88888.00 2013-05-07 03:00:37.625 127 12636.65 150.57 54914.78 88888.00 2013-05-07 03:00:37.750 127 12636.60 150.55 54914.78 88888.00 2013-05-07 03:00:37.875 127 12636.52 150.57 54914.82 88888.00 2013-05-07 03:00:38.000 127 12636.45 150.50 54914.75 88888.00 2013-05-07 03:00:38.125 127 12636.48 150.50 54914.78 88888.00 2013-05-07 03:00:38.250 127 12636.48 150.53 54914.75 88888.00 2013-05-07 03:00:38.375 127 12636.42 150.50 54914.78 88888.00 2013-05-07 03:00:38.500 127 12636.40 150.50 54914.75 88888.00 2013-05-07 03:00:38.625 127 12636.35 150.47 54914.78 88888.00 2013-05-07 03:00:38.750 127 12636.40 150.47 54914.75 88888.00 2013-05-07 03:00:38.875 127 12636.48 150.47 54914.78 88888.00 2013-05-07 03:00:39.000 127 12636.40 150.45 54914.72 88888.00 2013-05-07 03:00:39.125 127 12636.38 150.43 54914.78 88888.00 2013-05-07 03:00:39.250 127 12636.35 150.47 54914.80 88888.00 2013-05-07 03:00:39.375 127 12636.27 150.47 54914.80 88888.00 2013-05-07 03:00:39.500 127 12636.25 150.50 54914.78 88888.00 2013-05-07 03:00:39.625 127 12636.23 150.47 54914.72 88888.00 2013-05-07 03:00:39.750 127 12636.27 150.50 54914.70 88888.00 2013-05-07 03:00:39.875 127 12636.30 150.55 54914.75 88888.00 2013-05-07 03:00:40.000 127 12636.27 150.53 54914.75 88888.00 2013-05-07 03:00:40.125 127 12636.23 150.53 54914.78 88888.00 2013-05-07 03:00:40.250 127 12636.15 150.57 54914.80 88888.00 2013-05-07 03:00:40.375 127 12636.20 150.65 54914.82 88888.00 2013-05-07 03:00:40.500 127 12636.15 150.62 54914.78 88888.00 2013-05-07 03:00:40.625 127 12636.08 150.57 54914.70 88888.00 2013-05-07 03:00:40.750 127 12636.12 150.57 54914.70 88888.00 2013-05-07 03:00:40.875 127 12636.08 150.57 54914.70 88888.00 2013-05-07 03:00:41.000 127 12636.10 150.57 54914.75 88888.00 2013-05-07 03:00:41.125 127 12636.08 150.57 54914.70 88888.00 2013-05-07 03:00:41.250 127 12636.05 150.50 54914.70 88888.00 2013-05-07 03:00:41.375 127 12636.10 150.50 54914.75 88888.00 2013-05-07 03:00:41.500 127 12636.02 150.53 54914.75 88888.00 2013-05-07 03:00:41.625 127 12636.02 150.50 54914.75 88888.00 2013-05-07 03:00:41.750 127 12635.98 150.45 54914.68 88888.00 2013-05-07 03:00:41.875 127 12636.00 150.45 54914.72 88888.00 2013-05-07 03:00:42.000 127 12635.98 150.45 54914.78 88888.00 2013-05-07 03:00:42.125 127 12635.98 150.45 54914.80 88888.00 2013-05-07 03:00:42.250 127 12635.92 150.47 54914.82 88888.00 2013-05-07 03:00:42.375 127 12636.00 150.47 54914.82 88888.00 2013-05-07 03:00:42.500 127 12636.02 150.47 54914.78 88888.00 2013-05-07 03:00:42.625 127 12636.00 150.38 54914.70 88888.00 2013-05-07 03:00:42.750 127 12635.92 150.38 54914.72 88888.00 2013-05-07 03:00:42.875 127 12635.92 150.40 54914.75 88888.00 2013-05-07 03:00:43.000 127 12635.90 150.40 54914.75 88888.00 2013-05-07 03:00:43.125 127 12635.88 150.38 54914.75 88888.00 2013-05-07 03:00:43.250 127 12635.92 150.40 54914.75 88888.00 2013-05-07 03:00:43.375 127 12635.92 150.43 54914.72 88888.00 2013-05-07 03:00:43.500 127 12635.90 150.45 54914.78 88888.00 2013-05-07 03:00:43.625 127 12635.88 150.47 54914.75 88888.00 2013-05-07 03:00:43.750 127 12635.90 150.43 54914.72 88888.00 2013-05-07 03:00:43.875 127 12635.88 150.43 54914.65 88888.00 2013-05-07 03:00:44.000 127 12635.83 150.40 54914.65 88888.00 2013-05-07 03:00:44.125 127 12635.77 150.40 54914.65 88888.00 2013-05-07 03:00:44.250 127 12635.75 150.47 54914.72 88888.00 2013-05-07 03:00:44.375 127 12635.80 150.53 54914.75 88888.00 2013-05-07 03:00:44.500 127 12635.77 150.53 54914.70 88888.00 2013-05-07 03:00:44.625 127 12635.70 150.47 54914.68 88888.00 2013-05-07 03:00:44.750 127 12635.62 150.45 54914.70 88888.00 2013-05-07 03:00:44.875 127 12635.62 150.47 54914.75 88888.00 2013-05-07 03:00:45.000 127 12635.58 150.50 54914.75 88888.00 2013-05-07 03:00:45.125 127 12635.58 150.47 54914.75 88888.00 2013-05-07 03:00:45.250 127 12635.55 150.45 54914.72 88888.00 2013-05-07 03:00:45.375 127 12635.60 150.45 54914.72 88888.00 2013-05-07 03:00:45.500 127 12635.62 150.47 54914.72 88888.00 2013-05-07 03:00:45.625 127 12635.62 150.45 54914.75 88888.00 2013-05-07 03:00:45.750 127 12635.58 150.47 54914.72 88888.00 2013-05-07 03:00:45.875 127 12635.55 150.47 54914.72 88888.00 2013-05-07 03:00:46.000 127 12635.60 150.47 54914.72 88888.00 2013-05-07 03:00:46.125 127 12635.58 150.43 54914.72 88888.00 2013-05-07 03:00:46.250 127 12635.50 150.40 54914.72 88888.00 2013-05-07 03:00:46.375 127 12635.50 150.40 54914.68 88888.00 2013-05-07 03:00:46.500 127 12635.48 150.45 54914.68 88888.00 2013-05-07 03:00:46.625 127 12635.45 150.50 54914.70 88888.00 2013-05-07 03:00:46.750 127 12635.45 150.53 54914.72 88888.00 2013-05-07 03:00:46.875 127 12635.42 150.47 54914.65 88888.00 2013-05-07 03:00:47.000 127 12635.30 150.43 54914.60 88888.00 2013-05-07 03:00:47.125 127 12635.27 150.45 54914.65 88888.00 2013-05-07 03:00:47.250 127 12635.25 150.45 54914.70 88888.00 2013-05-07 03:00:47.375 127 12635.27 150.47 54914.68 88888.00 2013-05-07 03:00:47.500 127 12635.20 150.50 54914.68 88888.00 2013-05-07 03:00:47.625 127 12635.25 150.50 54914.70 88888.00 2013-05-07 03:00:47.750 127 12635.25 150.47 54914.65 88888.00 2013-05-07 03:00:47.875 127 12635.17 150.47 54914.70 88888.00 2013-05-07 03:00:48.000 127 12635.20 150.50 54914.70 88888.00 2013-05-07 03:00:48.125 127 12635.17 150.47 54914.68 88888.00 2013-05-07 03:00:48.250 127 12635.15 150.47 54914.72 88888.00 2013-05-07 03:00:48.375 127 12635.12 150.47 54914.68 88888.00 2013-05-07 03:00:48.500 127 12635.08 150.50 54914.65 88888.00 2013-05-07 03:00:48.625 127 12635.05 150.53 54914.70 88888.00 2013-05-07 03:00:48.750 127 12635.05 150.53 54914.72 88888.00 2013-05-07 03:00:48.875 127 12635.02 150.47 54914.70 88888.00 2013-05-07 03:00:49.000 127 12635.05 150.45 54914.62 88888.00 2013-05-07 03:00:49.125 127 12635.00 150.45 54914.70 88888.00 2013-05-07 03:00:49.250 127 12634.95 150.45 54914.75 88888.00 2013-05-07 03:00:49.375 127 12634.98 150.45 54914.78 88888.00 2013-05-07 03:00:49.500 127 12635.02 150.45 54914.72 88888.00 2013-05-07 03:00:49.625 127 12634.95 150.38 54914.72 88888.00 2013-05-07 03:00:49.750 127 12634.85 150.38 54914.75 88888.00 2013-05-07 03:00:49.875 127 12634.77 150.35 54914.68 88888.00 2013-05-07 03:00:50.000 127 12634.77 150.32 54914.70 88888.00 2013-05-07 03:00:50.125 127 12634.77 150.32 54914.72 88888.00 2013-05-07 03:00:50.250 127 12634.85 150.38 54914.75 88888.00 2013-05-07 03:00:50.375 127 12634.88 150.40 54914.75 88888.00 2013-05-07 03:00:50.500 127 12634.83 150.35 54914.72 88888.00 2013-05-07 03:00:50.625 127 12634.77 150.32 54914.70 88888.00 2013-05-07 03:00:50.750 127 12634.80 150.32 54914.70 88888.00 2013-05-07 03:00:50.875 127 12634.77 150.32 54914.68 88888.00 2013-05-07 03:00:51.000 127 12634.77 150.32 54914.62 88888.00 2013-05-07 03:00:51.125 127 12634.77 150.38 54914.68 88888.00 2013-05-07 03:00:51.250 127 12634.77 150.38 54914.70 88888.00 2013-05-07 03:00:51.375 127 12634.90 150.40 54914.72 88888.00 2013-05-07 03:00:51.500 127 12634.90 150.35 54914.70 88888.00 2013-05-07 03:00:51.625 127 12634.83 150.35 54914.70 88888.00 2013-05-07 03:00:51.750 127 12634.80 150.40 54914.68 88888.00 2013-05-07 03:00:51.875 127 12634.85 150.40 54914.68 88888.00 2013-05-07 03:00:52.000 127 12634.85 150.38 54914.70 88888.00 2013-05-07 03:00:52.125 127 12634.83 150.35 54914.70 88888.00 2013-05-07 03:00:52.250 127 12634.67 150.30 54914.65 88888.00 2013-05-07 03:00:52.375 127 12634.62 150.32 54914.70 88888.00 2013-05-07 03:00:52.500 127 12634.60 150.35 54914.72 88888.00 2013-05-07 03:00:52.625 127 12634.58 150.38 54914.75 88888.00 2013-05-07 03:00:52.750 127 12634.58 150.35 54914.72 88888.00 2013-05-07 03:00:52.875 127 12634.60 150.35 54914.72 88888.00 2013-05-07 03:00:53.000 127 12634.58 150.30 54914.70 88888.00 2013-05-07 03:00:53.125 127 12634.45 150.22 54914.65 88888.00 2013-05-07 03:00:53.250 127 12634.42 150.22 54914.70 88888.00 2013-05-07 03:00:53.375 127 12634.50 150.30 54914.72 88888.00 2013-05-07 03:00:53.500 127 12634.50 150.35 54914.75 88888.00 2013-05-07 03:00:53.625 127 12634.55 150.30 54914.70 88888.00 2013-05-07 03:00:53.750 127 12634.50 150.20 54914.65 88888.00 2013-05-07 03:00:53.875 127 12634.50 150.15 54914.68 88888.00 2013-05-07 03:00:54.000 127 12634.48 150.18 54914.68 88888.00 2013-05-07 03:00:54.125 127 12634.45 150.25 54914.70 88888.00 2013-05-07 03:00:54.250 127 12634.40 150.20 54914.65 88888.00 2013-05-07 03:00:54.375 127 12634.48 150.20 54914.68 88888.00 2013-05-07 03:00:54.500 127 12634.48 150.20 54914.70 88888.00 2013-05-07 03:00:54.625 127 12634.48 150.20 54914.70 88888.00 2013-05-07 03:00:54.750 127 12634.45 150.22 54914.75 88888.00 2013-05-07 03:00:54.875 127 12634.48 150.25 54914.75 88888.00 2013-05-07 03:00:55.000 127 12634.48 150.20 54914.70 88888.00 2013-05-07 03:00:55.125 127 12634.42 150.15 54914.65 88888.00 2013-05-07 03:00:55.250 127 12634.42 150.18 54914.70 88888.00 2013-05-07 03:00:55.375 127 12634.42 150.18 54914.70 88888.00 2013-05-07 03:00:55.500 127 12634.40 150.18 54914.68 88888.00 2013-05-07 03:00:55.625 127 12634.35 150.15 54914.68 88888.00 2013-05-07 03:00:55.750 127 12634.35 150.12 54914.68 88888.00 2013-05-07 03:00:55.875 127 12634.33 150.15 54914.65 88888.00 2013-05-07 03:00:56.000 127 12634.30 150.12 54914.65 88888.00 2013-05-07 03:00:56.125 127 12634.25 150.07 54914.65 88888.00 2013-05-07 03:00:56.250 127 12634.25 150.07 54914.70 88888.00 2013-05-07 03:00:56.375 127 12634.30 150.05 54914.68 88888.00 2013-05-07 03:00:56.500 127 12634.30 150.05 54914.68 88888.00 2013-05-07 03:00:56.625 127 12634.33 150.03 54914.68 88888.00 2013-05-07 03:00:56.750 127 12634.38 150.03 54914.68 88888.00 2013-05-07 03:00:56.875 127 12634.35 150.03 54914.68 88888.00 2013-05-07 03:00:57.000 127 12634.33 149.97 54914.68 88888.00 2013-05-07 03:00:57.125 127 12634.33 149.95 54914.70 88888.00 2013-05-07 03:00:57.250 127 12634.33 150.00 54914.75 88888.00 2013-05-07 03:00:57.375 127 12634.27 150.03 54914.70 88888.00 2013-05-07 03:00:57.500 127 12634.25 149.95 54914.65 88888.00 2013-05-07 03:00:57.625 127 12634.23 149.95 54914.68 88888.00 2013-05-07 03:00:57.750 127 12634.20 150.00 54914.72 88888.00 2013-05-07 03:00:57.875 127 12634.17 150.03 54914.78 88888.00 2013-05-07 03:00:58.000 127 12634.17 149.97 54914.75 88888.00 2013-05-07 03:00:58.125 127 12634.15 149.95 54914.72 88888.00 2013-05-07 03:00:58.250 127 12634.17 150.03 54914.78 88888.00 2013-05-07 03:00:58.375 127 12634.20 150.05 54914.72 88888.00 2013-05-07 03:00:58.500 127 12634.20 150.03 54914.72 88888.00 2013-05-07 03:00:58.625 127 12634.10 150.00 54914.72 88888.00 2013-05-07 03:00:58.750 127 12634.08 149.97 54914.75 88888.00 2013-05-07 03:00:58.875 127 12634.08 149.97 54914.68 88888.00 2013-05-07 03:00:59.000 127 12634.08 150.00 54914.75 88888.00 2013-05-07 03:00:59.125 127 12634.10 150.05 54914.80 88888.00 2013-05-07 03:00:59.250 127 12634.02 149.97 54914.68 88888.00 2013-05-07 03:00:59.375 127 12634.02 149.93 54914.70 88888.00 2013-05-07 03:00:59.500 127 12634.00 149.93 54914.70 88888.00 2013-05-07 03:00:59.625 127 12633.95 149.85 54914.65 88888.00 2013-05-07 03:00:59.750 127 12634.02 149.88 54914.68 88888.00 2013-05-07 03:00:59.875 127 12634.05 149.93 54914.70 88888.00 2013-05-07 03:01:00.000 127 12634.02 149.93 54914.75 88888.00 2013-05-07 03:01:00.125 127 12633.98 149.88 54914.75 88888.00 2013-05-07 03:01:00.250 127 12633.90 149.82 54914.75 88888.00 2013-05-07 03:01:00.375 127 12633.98 149.85 54914.72 88888.00 2013-05-07 03:01:00.500 127 12634.00 149.85 54914.78 88888.00 2013-05-07 03:01:00.625 127 12633.92 149.85 54914.78 88888.00 2013-05-07 03:01:00.750 127 12633.88 149.85 54914.78 88888.00 2013-05-07 03:01:00.875 127 12633.90 149.82 54914.78 88888.00 2013-05-07 03:01:01.000 127 12633.88 149.80 54914.75 88888.00 2013-05-07 03:01:01.125 127 12633.85 149.80 54914.75 88888.00 2013-05-07 03:01:01.250 127 12633.80 149.78 54914.72 88888.00 2013-05-07 03:01:01.375 127 12633.77 149.78 54914.78 88888.00 2013-05-07 03:01:01.500 127 12633.77 149.75 54914.78 88888.00 2013-05-07 03:01:01.625 127 12633.75 149.75 54914.75 88888.00 2013-05-07 03:01:01.750 127 12633.73 149.75 54914.75 88888.00 2013-05-07 03:01:01.875 127 12633.70 149.80 54914.75 88888.00 2013-05-07 03:01:02.000 127 12633.67 149.78 54914.75 88888.00 2013-05-07 03:01:02.125 127 12633.75 149.75 54914.72 88888.00 2013-05-07 03:01:02.250 127 12633.65 149.72 54914.78 88888.00 2013-05-07 03:01:02.375 127 12633.65 149.78 54914.80 88888.00 2013-05-07 03:01:02.500 127 12633.62 149.80 54914.80 88888.00 2013-05-07 03:01:02.625 127 12633.60 149.80 54914.82 88888.00 2013-05-07 03:01:02.750 127 12633.58 149.80 54914.82 88888.00 2013-05-07 03:01:02.875 127 12633.52 149.75 54914.78 88888.00 2013-05-07 03:01:03.000 127 12633.55 149.70 54914.72 88888.00 2013-05-07 03:01:03.125 127 12633.55 149.72 54914.78 88888.00 2013-05-07 03:01:03.250 127 12633.42 149.78 54914.80 88888.00 2013-05-07 03:01:03.375 127 12633.42 149.72 54914.82 88888.00 2013-05-07 03:01:03.500 127 12633.48 149.72 54914.78 88888.00 2013-05-07 03:01:03.625 127 12633.52 149.68 54914.75 88888.00 2013-05-07 03:01:03.750 127 12633.50 149.68 54914.78 88888.00 2013-05-07 03:01:03.875 127 12633.45 149.65 54914.78 88888.00 2013-05-07 03:01:04.000 127 12633.45 149.60 54914.75 88888.00 2013-05-07 03:01:04.125 127 12633.50 149.62 54914.75 88888.00 2013-05-07 03:01:04.250 127 12633.48 149.57 54914.75 88888.00 2013-05-07 03:01:04.375 127 12633.50 149.60 54914.80 88888.00 2013-05-07 03:01:04.500 127 12633.48 149.62 54914.82 88888.00 2013-05-07 03:01:04.625 127 12633.40 149.65 54914.80 88888.00 2013-05-07 03:01:04.750 127 12633.35 149.62 54914.78 88888.00 2013-05-07 03:01:04.875 127 12633.35 149.60 54914.78 88888.00 2013-05-07 03:01:05.000 127 12633.38 149.65 54914.78 88888.00 2013-05-07 03:01:05.125 127 12633.35 149.68 54914.82 88888.00 2013-05-07 03:01:05.250 127 12633.27 149.62 54914.85 88888.00 2013-05-07 03:01:05.375 127 12633.30 149.62 54914.82 88888.00 2013-05-07 03:01:05.500 127 12633.33 149.60 54914.82 88888.00 2013-05-07 03:01:05.625 127 12633.30 149.65 54914.82 88888.00 2013-05-07 03:01:05.750 127 12633.25 149.65 54914.82 88888.00 2013-05-07 03:01:05.875 127 12633.25 149.60 54914.82 88888.00 2013-05-07 03:01:06.000 127 12633.27 149.62 54914.80 88888.00 2013-05-07 03:01:06.125 127 12633.25 149.62 54914.82 88888.00 2013-05-07 03:01:06.250 127 12633.17 149.60 54914.85 88888.00 2013-05-07 03:01:06.375 127 12633.17 149.60 54914.88 88888.00 2013-05-07 03:01:06.500 127 12633.15 149.55 54914.88 88888.00 2013-05-07 03:01:06.625 127 12633.17 149.53 54914.82 88888.00 2013-05-07 03:01:06.750 127 12633.08 149.50 54914.85 88888.00 2013-05-07 03:01:06.875 127 12633.05 149.50 54914.88 88888.00 2013-05-07 03:01:07.000 127 12633.10 149.47 54914.82 88888.00 2013-05-07 03:01:07.125 127 12633.05 149.40 54914.80 88888.00 2013-05-07 03:01:07.250 127 12633.02 149.38 54914.85 88888.00 2013-05-07 03:01:07.375 127 12633.10 149.43 54914.88 88888.00 2013-05-07 03:01:07.500 127 12633.10 149.43 54914.85 88888.00 2013-05-07 03:01:07.625 127 12633.05 149.40 54914.82 88888.00 2013-05-07 03:01:07.750 127 12633.05 149.38 54914.85 88888.00 2013-05-07 03:01:07.875 127 12633.05 149.40 54914.90 88888.00 2013-05-07 03:01:08.000 127 12633.08 149.35 54914.88 88888.00 2013-05-07 03:01:08.125 127 12633.05 149.35 54914.85 88888.00 2013-05-07 03:01:08.250 127 12633.08 149.38 54914.85 88888.00 2013-05-07 03:01:08.375 127 12633.10 149.38 54914.82 88888.00 2013-05-07 03:01:08.500 127 12633.08 149.38 54914.82 88888.00 2013-05-07 03:01:08.625 127 12633.00 149.43 54914.88 88888.00 2013-05-07 03:01:08.750 127 12632.95 149.43 54914.85 88888.00 2013-05-07 03:01:08.875 127 12632.95 149.38 54914.78 88888.00 2013-05-07 03:01:09.000 127 12632.90 149.38 54914.80 88888.00 2013-05-07 03:01:09.125 127 12632.95 149.40 54914.82 88888.00 2013-05-07 03:01:09.250 127 12632.95 149.40 54914.85 88888.00 2013-05-07 03:01:09.375 127 12633.00 149.40 54914.80 88888.00 2013-05-07 03:01:09.500 127 12632.98 149.40 54914.80 88888.00 2013-05-07 03:01:09.625 127 12632.95 149.45 54914.80 88888.00 2013-05-07 03:01:09.750 127 12632.88 149.50 54914.85 88888.00 2013-05-07 03:01:09.875 127 12632.95 149.50 54914.85 88888.00 2013-05-07 03:01:10.000 127 12632.95 149.45 54914.80 88888.00 2013-05-07 03:01:10.125 127 12632.88 149.43 54914.82 88888.00 2013-05-07 03:01:10.250 127 12632.88 149.40 54914.85 88888.00 2013-05-07 03:01:10.375 127 12632.85 149.43 54914.85 88888.00 2013-05-07 03:01:10.500 127 12632.90 149.43 54914.88 88888.00 2013-05-07 03:01:10.625 127 12632.80 149.40 54914.88 88888.00 2013-05-07 03:01:10.750 127 12632.73 149.35 54914.85 88888.00 2013-05-07 03:01:10.875 127 12632.75 149.35 54914.85 88888.00 2013-05-07 03:01:11.000 127 12632.80 149.35 54914.88 88888.00 2013-05-07 03:01:11.125 127 12632.80 149.35 54914.85 88888.00 2013-05-07 03:01:11.250 127 12632.73 149.30 54914.85 88888.00 2013-05-07 03:01:11.375 127 12632.77 149.32 54914.88 88888.00 2013-05-07 03:01:11.500 127 12632.75 149.35 54914.90 88888.00 2013-05-07 03:01:11.625 127 12632.77 149.30 54914.90 88888.00 2013-05-07 03:01:11.750 127 12632.77 149.28 54914.88 88888.00 2013-05-07 03:01:11.875 127 12632.73 149.28 54914.90 88888.00 2013-05-07 03:01:12.000 127 12632.70 149.30 54914.85 88888.00 2013-05-07 03:01:12.125 127 12632.62 149.28 54914.82 88888.00 2013-05-07 03:01:12.250 127 12632.58 149.25 54914.85 88888.00 2013-05-07 03:01:12.375 127 12632.62 149.25 54914.85 88888.00 2013-05-07 03:01:12.500 127 12632.65 149.25 54914.85 88888.00 2013-05-07 03:01:12.625 127 12632.60 149.25 54914.88 88888.00 2013-05-07 03:01:12.750 127 12632.58 149.25 54914.85 88888.00 2013-05-07 03:01:12.875 127 12632.58 149.25 54914.82 88888.00 2013-05-07 03:01:13.000 127 12632.60 149.20 54914.82 88888.00 2013-05-07 03:01:13.125 127 12632.60 149.20 54914.88 88888.00 2013-05-07 03:01:13.250 127 12632.58 149.20 54914.82 88888.00 2013-05-07 03:01:13.375 127 12632.60 149.20 54914.85 88888.00 2013-05-07 03:01:13.500 127 12632.67 149.22 54914.82 88888.00 2013-05-07 03:01:13.625 127 12632.67 149.20 54914.88 88888.00 2013-05-07 03:01:13.750 127 12632.62 149.20 54914.85 88888.00 2013-05-07 03:01:13.875 127 12632.58 149.15 54914.82 88888.00 2013-05-07 03:01:14.000 127 12632.60 149.22 54914.85 88888.00 2013-05-07 03:01:14.125 127 12632.62 149.22 54914.88 88888.00 2013-05-07 03:01:14.250 127 12632.48 149.18 54914.88 88888.00 2013-05-07 03:01:14.375 127 12632.48 149.20 54914.93 88888.00 2013-05-07 03:01:14.500 127 12632.50 149.20 54914.90 88888.00 2013-05-07 03:01:14.625 127 12632.50 149.15 54914.85 88888.00 2013-05-07 03:01:14.750 127 12632.45 149.10 54914.80 88888.00 2013-05-07 03:01:14.875 127 12632.48 149.15 54914.85 88888.00 2013-05-07 03:01:15.000 127 12632.48 149.18 54914.88 88888.00 2013-05-07 03:01:15.125 127 12632.45 149.12 54914.88 88888.00 2013-05-07 03:01:15.250 127 12632.42 149.10 54914.85 88888.00 2013-05-07 03:01:15.375 127 12632.45 149.12 54914.82 88888.00 2013-05-07 03:01:15.500 127 12632.52 149.18 54914.85 88888.00 2013-05-07 03:01:15.625 127 12632.52 149.15 54914.85 88888.00 2013-05-07 03:01:15.750 127 12632.42 149.10 54914.85 88888.00 2013-05-07 03:01:15.875 127 12632.42 149.10 54914.88 88888.00 2013-05-07 03:01:16.000 127 12632.48 149.07 54914.88 88888.00 2013-05-07 03:01:16.125 127 12632.45 149.05 54914.82 88888.00 2013-05-07 03:01:16.250 127 12632.52 149.10 54914.90 88888.00 2013-05-07 03:01:16.375 127 12632.52 149.07 54914.90 88888.00 2013-05-07 03:01:16.500 127 12632.50 149.05 54914.88 88888.00 2013-05-07 03:01:16.625 127 12632.42 149.00 54914.82 88888.00 2013-05-07 03:01:16.750 127 12632.38 149.03 54914.85 88888.00 2013-05-07 03:01:16.875 127 12632.42 149.00 54914.88 88888.00 2013-05-07 03:01:17.000 127 12632.42 148.97 54914.82 88888.00 2013-05-07 03:01:17.125 127 12632.42 149.00 54914.82 88888.00 2013-05-07 03:01:17.250 127 12632.45 149.00 54914.88 88888.00 2013-05-07 03:01:17.375 127 12632.48 149.03 54914.88 88888.00 2013-05-07 03:01:17.500 127 12632.45 149.03 54914.88 88888.00 2013-05-07 03:01:17.625 127 12632.40 149.00 54914.82 88888.00 2013-05-07 03:01:17.750 127 12632.42 149.00 54914.82 88888.00 2013-05-07 03:01:17.875 127 12632.42 149.00 54914.82 88888.00 2013-05-07 03:01:18.000 127 12632.35 148.97 54914.80 88888.00 2013-05-07 03:01:18.125 127 12632.30 148.97 54914.85 88888.00 2013-05-07 03:01:18.250 127 12632.38 148.93 54914.88 88888.00 2013-05-07 03:01:18.375 127 12632.42 148.93 54914.85 88888.00 2013-05-07 03:01:18.500 127 12632.35 148.93 54914.85 88888.00 2013-05-07 03:01:18.625 127 12632.33 148.97 54914.88 88888.00 2013-05-07 03:01:18.750 127 12632.40 148.97 54914.88 88888.00 2013-05-07 03:01:18.875 127 12632.42 148.95 54914.85 88888.00 2013-05-07 03:01:19.000 127 12632.42 148.93 54914.85 88888.00 2013-05-07 03:01:19.125 127 12632.48 148.97 54914.93 88888.00 2013-05-07 03:01:19.250 127 12632.48 148.93 54914.93 88888.00 2013-05-07 03:01:19.375 127 12632.40 148.88 54914.90 88888.00 2013-05-07 03:01:19.500 127 12632.30 148.82 54914.85 88888.00 2013-05-07 03:01:19.625 127 12632.35 148.82 54914.82 88888.00 2013-05-07 03:01:19.750 127 12632.38 148.82 54914.82 88888.00 2013-05-07 03:01:19.875 127 12632.33 148.78 54914.82 88888.00 2013-05-07 03:01:20.000 127 12632.35 148.75 54914.82 88888.00 2013-05-07 03:01:20.125 127 12632.35 148.75 54914.82 88888.00 2013-05-07 03:01:20.250 127 12632.30 148.72 54914.82 88888.00 2013-05-07 03:01:20.375 127 12632.25 148.68 54914.80 88888.00 2013-05-07 03:01:20.500 127 12632.25 148.68 54914.78 88888.00 2013-05-07 03:01:20.625 127 12632.27 148.70 54914.82 88888.00 2013-05-07 03:01:20.750 127 12632.30 148.72 54914.88 88888.00 2013-05-07 03:01:20.875 127 12632.23 148.70 54914.85 88888.00 2013-05-07 03:01:21.000 127 12632.23 148.70 54914.82 88888.00 2013-05-07 03:01:21.125 127 12632.27 148.72 54914.88 88888.00 2013-05-07 03:01:21.250 127 12632.23 148.68 54914.85 88888.00 2013-05-07 03:01:21.375 127 12632.20 148.65 54914.85 88888.00 2013-05-07 03:01:21.500 127 12632.20 148.62 54914.88 88888.00 2013-05-07 03:01:21.625 127 12632.23 148.62 54914.85 88888.00 2013-05-07 03:01:21.750 127 12632.30 148.62 54914.85 88888.00 2013-05-07 03:01:21.875 127 12632.33 148.57 54914.82 88888.00 2013-05-07 03:01:22.000 127 12632.27 148.57 54914.85 88888.00 2013-05-07 03:01:22.125 127 12632.15 148.55 54914.88 88888.00 2013-05-07 03:01:22.250 127 12632.08 148.50 54914.88 88888.00 2013-05-07 03:01:22.375 127 12632.10 148.53 54914.90 88888.00 2013-05-07 03:01:22.500 127 12632.20 148.57 54914.90 88888.00 2013-05-07 03:01:22.625 127 12632.25 148.53 54914.85 88888.00 2013-05-07 03:01:22.750 127 12632.20 148.50 54914.85 88888.00 2013-05-07 03:01:22.875 127 12632.15 148.47 54914.82 88888.00 2013-05-07 03:01:23.000 127 12632.20 148.47 54914.85 88888.00 2013-05-07 03:01:23.125 127 12632.25 148.50 54914.88 88888.00 2013-05-07 03:01:23.250 127 12632.17 148.45 54914.85 88888.00 2013-05-07 03:01:23.375 127 12632.12 148.47 54914.82 88888.00 2013-05-07 03:01:23.500 127 12632.15 148.50 54914.93 88888.00 2013-05-07 03:01:23.625 127 12632.17 148.45 54914.90 88888.00 2013-05-07 03:01:23.750 127 12632.10 148.40 54914.88 88888.00 2013-05-07 03:01:23.875 127 12632.05 148.43 54914.93 88888.00 2013-05-07 03:01:24.000 127 12632.02 148.43 54914.90 88888.00 2013-05-07 03:01:24.125 127 12632.05 148.45 54914.95 88888.00 2013-05-07 03:01:24.250 127 12632.05 148.40 54914.93 88888.00 2013-05-07 03:01:24.375 127 12632.02 148.40 54914.90 88888.00 2013-05-07 03:01:24.500 127 12632.08 148.38 54914.88 88888.00 2013-05-07 03:01:24.625 127 12632.12 148.38 54914.88 88888.00 2013-05-07 03:01:24.750 127 12632.12 148.38 54914.93 88888.00 2013-05-07 03:01:24.875 127 12632.10 148.35 54914.93 88888.00 2013-05-07 03:01:25.000 127 12632.10 148.32 54914.85 88888.00 2013-05-07 03:01:25.125 127 12632.10 148.32 54914.88 88888.00 2013-05-07 03:01:25.250 127 12632.05 148.32 54914.93 88888.00 2013-05-07 03:01:25.375 127 12632.08 148.35 54914.90 88888.00 2013-05-07 03:01:25.500 127 12632.05 148.32 54914.90 88888.00 2013-05-07 03:01:25.625 127 12632.05 148.30 54914.85 88888.00 2013-05-07 03:01:25.750 127 12632.05 148.32 54914.88 88888.00 2013-05-07 03:01:25.875 127 12632.08 148.28 54914.90 88888.00 2013-05-07 03:01:26.000 127 12632.02 148.28 54914.90 88888.00 2013-05-07 03:01:26.125 127 12631.92 148.25 54914.90 88888.00 2013-05-07 03:01:26.250 127 12631.92 148.25 54914.90 88888.00 2013-05-07 03:01:26.375 127 12631.98 148.25 54914.90 88888.00 2013-05-07 03:01:26.500 127 12631.98 148.22 54914.93 88888.00 2013-05-07 03:01:26.625 127 12631.98 148.22 54914.90 88888.00 2013-05-07 03:01:26.750 127 12632.00 148.22 54914.88 88888.00 2013-05-07 03:01:26.875 127 12631.95 148.20 54914.88 88888.00 2013-05-07 03:01:27.000 127 12631.80 148.18 54914.88 88888.00 2013-05-07 03:01:27.125 127 12631.83 148.20 54914.93 88888.00 2013-05-07 03:01:27.250 127 12631.88 148.20 54914.90 88888.00 2013-05-07 03:01:27.375 127 12631.80 148.20 54914.85 88888.00 2013-05-07 03:01:27.500 127 12631.77 148.15 54914.85 88888.00 2013-05-07 03:01:27.625 127 12631.83 148.15 54914.85 88888.00 2013-05-07 03:01:27.750 127 12631.92 148.18 54914.95 88888.00 2013-05-07 03:01:27.875 127 12631.98 148.25 54914.97 88888.00 2013-05-07 03:01:28.000 127 12631.90 148.20 54914.95 88888.00 2013-05-07 03:01:28.125 127 12631.85 148.15 54914.90 88888.00 2013-05-07 03:01:28.250 127 12631.77 148.12 54914.90 88888.00 2013-05-07 03:01:28.375 127 12631.80 148.12 54914.88 88888.00 2013-05-07 03:01:28.500 127 12631.80 148.12 54914.93 88888.00 2013-05-07 03:01:28.625 127 12631.83 148.12 54914.93 88888.00 2013-05-07 03:01:28.750 127 12631.80 148.15 54914.95 88888.00 2013-05-07 03:01:28.875 127 12631.73 148.12 54914.93 88888.00 2013-05-07 03:01:29.000 127 12631.77 148.15 54914.95 88888.00 2013-05-07 03:01:29.125 127 12631.80 148.15 54915.00 88888.00 2013-05-07 03:01:29.250 127 12631.77 148.10 54914.95 88888.00 2013-05-07 03:01:29.375 127 12631.77 148.07 54914.90 88888.00 2013-05-07 03:01:29.500 127 12631.75 148.03 54914.88 88888.00 2013-05-07 03:01:29.625 127 12631.77 148.05 54914.88 88888.00 2013-05-07 03:01:29.750 127 12631.83 148.07 54914.88 88888.00 2013-05-07 03:01:29.875 127 12631.77 148.07 54914.90 88888.00 2013-05-07 03:01:30.000 127 12631.67 148.03 54914.85 88888.00 2013-05-07 03:01:30.125 127 12631.65 147.97 54914.90 88888.00 2013-05-07 03:01:30.250 127 12631.58 148.00 54914.97 88888.00 2013-05-07 03:01:30.375 127 12631.75 148.07 54914.97 88888.00 2013-05-07 03:01:30.500 127 12631.83 148.07 54915.00 88888.00 2013-05-07 03:01:30.625 127 12631.70 147.97 54914.88 88888.00 2013-05-07 03:01:30.750 127 12631.58 147.93 54914.80 88888.00 2013-05-07 03:01:30.875 127 12631.62 147.97 54914.88 88888.00 2013-05-07 03:01:31.000 127 12631.60 147.95 54914.90 88888.00 2013-05-07 03:01:31.125 127 12631.58 147.97 54914.90 88888.00 2013-05-07 03:01:31.250 127 12631.58 147.93 54914.90 88888.00 2013-05-07 03:01:31.375 127 12631.60 147.88 54914.88 88888.00 2013-05-07 03:01:31.500 127 12631.60 147.88 54914.88 88888.00 2013-05-07 03:01:31.625 127 12631.62 147.90 54914.93 88888.00 2013-05-07 03:01:31.750 127 12631.65 147.88 54914.90 88888.00 2013-05-07 03:01:31.875 127 12631.58 147.88 54914.88 88888.00 2013-05-07 03:01:32.000 127 12631.62 147.88 54914.90 88888.00 2013-05-07 03:01:32.125 127 12631.70 147.85 54914.90 88888.00 2013-05-07 03:01:32.250 127 12631.73 147.85 54914.97 88888.00 2013-05-07 03:01:32.375 127 12631.62 147.78 54914.90 88888.00 2013-05-07 03:01:32.500 127 12631.52 147.80 54914.97 88888.00 2013-05-07 03:01:32.625 127 12631.55 147.78 54914.97 88888.00 2013-05-07 03:01:32.750 127 12631.58 147.72 54914.95 88888.00 2013-05-07 03:01:32.875 127 12631.52 147.72 54914.93 88888.00 2013-05-07 03:01:33.000 127 12631.48 147.70 54914.93 88888.00 2013-05-07 03:01:33.125 127 12631.45 147.72 54914.97 88888.00 2013-05-07 03:01:33.250 127 12631.50 147.75 54915.00 88888.00 2013-05-07 03:01:33.375 127 12631.50 147.72 54914.97 88888.00 2013-05-07 03:01:33.500 127 12631.45 147.70 54914.95 88888.00 2013-05-07 03:01:33.625 127 12631.45 147.70 54914.97 88888.00 2013-05-07 03:01:33.750 127 12631.45 147.68 54914.97 88888.00 2013-05-07 03:01:33.875 127 12631.48 147.68 54914.97 88888.00 2013-05-07 03:01:34.000 127 12631.45 147.65 54914.90 88888.00 2013-05-07 03:01:34.125 127 12631.40 147.62 54914.93 88888.00 2013-05-07 03:01:34.250 127 12631.33 147.62 54914.93 88888.00 2013-05-07 03:01:34.375 127 12631.38 147.60 54914.90 88888.00 2013-05-07 03:01:34.500 127 12631.42 147.62 54914.93 88888.00 2013-05-07 03:01:34.625 127 12631.38 147.62 54914.93 88888.00 2013-05-07 03:01:34.750 127 12631.30 147.62 54914.93 88888.00 2013-05-07 03:01:34.875 127 12631.30 147.60 54914.90 88888.00 2013-05-07 03:01:35.000 127 12631.30 147.65 54914.93 88888.00 2013-05-07 03:01:35.125 127 12631.30 147.68 54914.95 88888.00 2013-05-07 03:01:35.250 127 12631.27 147.65 54915.03 88888.00 2013-05-07 03:01:35.375 127 12631.25 147.60 54914.97 88888.00 2013-05-07 03:01:35.500 127 12631.23 147.50 54914.88 88888.00 2013-05-07 03:01:35.625 127 12631.30 147.50 54914.82 88888.00 2013-05-07 03:01:35.750 127 12631.30 147.53 54914.85 88888.00 2013-05-07 03:01:35.875 127 12631.27 147.53 54914.93 88888.00 2013-05-07 03:01:36.000 127 12631.27 147.55 54914.90 88888.00 2013-05-07 03:01:36.125 127 12631.27 147.60 54914.93 88888.00 2013-05-07 03:01:36.250 127 12631.27 147.53 54914.93 88888.00 2013-05-07 03:01:36.375 127 12631.25 147.57 54914.93 88888.00 2013-05-07 03:01:36.500 127 12631.25 147.60 54914.95 88888.00 2013-05-07 03:01:36.625 127 12631.25 147.53 54914.95 88888.00 2013-05-07 03:01:36.750 127 12631.30 147.55 54915.00 88888.00 2013-05-07 03:01:36.875 127 12631.27 147.55 54914.95 88888.00 2013-05-07 03:01:37.000 127 12631.15 147.53 54914.93 88888.00 2013-05-07 03:01:37.125 127 12631.17 147.53 54914.95 88888.00 2013-05-07 03:01:37.250 127 12631.17 147.50 54914.88 88888.00 2013-05-07 03:01:37.375 127 12631.17 147.50 54914.90 88888.00 2013-05-07 03:01:37.500 127 12631.25 147.53 54914.97 88888.00 2013-05-07 03:01:37.625 127 12631.23 147.50 54914.95 88888.00 2013-05-07 03:01:37.750 127 12631.23 147.47 54914.93 88888.00 2013-05-07 03:01:37.875 127 12631.23 147.50 54914.93 88888.00 2013-05-07 03:01:38.000 127 12631.17 147.53 54914.95 88888.00 2013-05-07 03:01:38.125 127 12631.12 147.50 54914.95 88888.00 2013-05-07 03:01:38.250 127 12631.10 147.45 54914.93 88888.00 2013-05-07 03:01:38.375 127 12631.15 147.40 54914.88 88888.00 2013-05-07 03:01:38.500 127 12631.17 147.35 54914.88 88888.00 2013-05-07 03:01:38.625 127 12631.20 147.43 54914.97 88888.00 2013-05-07 03:01:38.750 127 12631.15 147.45 54915.00 88888.00 2013-05-07 03:01:38.875 127 12631.12 147.40 54914.95 88888.00 2013-05-07 03:01:39.000 127 12631.15 147.38 54914.93 88888.00 2013-05-07 03:01:39.125 127 12631.17 147.38 54914.95 88888.00 2013-05-07 03:01:39.250 127 12631.15 147.38 54914.90 88888.00 2013-05-07 03:01:39.375 127 12631.10 147.35 54914.90 88888.00 2013-05-07 03:01:39.500 127 12631.05 147.35 54914.93 88888.00 2013-05-07 03:01:39.625 127 12631.12 147.38 54914.95 88888.00 2013-05-07 03:01:39.750 127 12631.10 147.32 54914.93 88888.00 2013-05-07 03:01:39.875 127 12631.10 147.35 54914.90 88888.00 2013-05-07 03:01:40.000 127 12631.10 147.35 54914.93 88888.00 2013-05-07 03:01:40.125 127 12631.08 147.35 54914.90 88888.00 2013-05-07 03:01:40.250 127 12631.08 147.32 54914.88 88888.00 2013-05-07 03:01:40.375 127 12631.02 147.30 54914.82 88888.00 2013-05-07 03:01:40.500 127 12630.95 147.28 54914.85 88888.00 2013-05-07 03:01:40.625 127 12630.92 147.28 54914.90 88888.00 2013-05-07 03:01:40.750 127 12630.98 147.30 54914.90 88888.00 2013-05-07 03:01:40.875 127 12631.05 147.25 54914.93 88888.00 2013-05-07 03:01:41.000 127 12631.12 147.25 54914.95 88888.00 2013-05-07 03:01:41.125 127 12631.17 147.28 54914.93 88888.00 2013-05-07 03:01:41.250 127 12631.15 147.25 54914.93 88888.00 2013-05-07 03:01:41.375 127 12631.15 147.22 54914.90 88888.00 2013-05-07 03:01:41.500 127 12631.12 147.22 54914.93 88888.00 2013-05-07 03:01:41.625 127 12631.10 147.22 54914.93 88888.00 2013-05-07 03:01:41.750 127 12631.10 147.22 54914.93 88888.00 2013-05-07 03:01:41.875 127 12631.10 147.20 54914.93 88888.00 2013-05-07 03:01:42.000 127 12631.05 147.20 54914.95 88888.00 2013-05-07 03:01:42.125 127 12631.05 147.18 54914.95 88888.00 2013-05-07 03:01:42.250 127 12631.05 147.12 54914.93 88888.00 2013-05-07 03:01:42.375 127 12631.08 147.12 54914.90 88888.00 2013-05-07 03:01:42.500 127 12631.05 147.10 54914.88 88888.00 2013-05-07 03:01:42.625 127 12630.98 147.07 54914.85 88888.00 2013-05-07 03:01:42.750 127 12630.92 147.03 54914.82 88888.00 2013-05-07 03:01:42.875 127 12630.98 147.05 54914.88 88888.00 2013-05-07 03:01:43.000 127 12631.05 147.05 54914.88 88888.00 2013-05-07 03:01:43.125 127 12631.05 147.00 54914.88 88888.00 2013-05-07 03:01:43.250 127 12630.92 147.00 54914.90 88888.00 2013-05-07 03:01:43.375 127 12630.95 147.03 54914.93 88888.00 2013-05-07 03:01:43.500 127 12630.98 147.00 54914.93 88888.00 2013-05-07 03:01:43.625 127 12630.98 146.97 54914.93 88888.00 2013-05-07 03:01:43.750 127 12630.95 146.95 54914.88 88888.00 2013-05-07 03:01:43.875 127 12630.98 146.97 54914.93 88888.00 2013-05-07 03:01:44.000 127 12631.00 146.97 54914.95 88888.00 2013-05-07 03:01:44.125 127 12631.00 146.93 54914.93 88888.00 2013-05-07 03:01:44.250 127 12631.00 146.93 54914.93 88888.00 2013-05-07 03:01:44.375 127 12630.98 146.93 54914.90 88888.00 2013-05-07 03:01:44.500 127 12630.92 146.85 54914.88 88888.00 2013-05-07 03:01:44.625 127 12631.00 146.80 54914.85 88888.00 2013-05-07 03:01:44.750 127 12631.02 146.82 54914.88 88888.00 2013-05-07 03:01:44.875 127 12630.98 146.80 54914.88 88888.00 2013-05-07 03:01:45.000 127 12631.00 146.80 54914.88 88888.00 2013-05-07 03:01:45.125 127 12631.05 146.80 54914.88 88888.00 2013-05-07 03:01:45.250 127 12631.02 146.75 54914.90 88888.00 2013-05-07 03:01:45.375 127 12630.95 146.75 54914.88 88888.00 2013-05-07 03:01:45.500 127 12630.92 146.78 54914.93 88888.00 2013-05-07 03:01:45.625 127 12630.90 146.78 54914.93 88888.00 2013-05-07 03:01:45.750 127 12630.90 146.72 54914.90 88888.00 2013-05-07 03:01:45.875 127 12630.88 146.72 54914.93 88888.00 2013-05-07 03:01:46.000 127 12630.88 146.68 54914.93 88888.00 2013-05-07 03:01:46.125 127 12630.85 146.65 54914.88 88888.00 2013-05-07 03:01:46.250 127 12630.88 146.62 54914.90 88888.00 2013-05-07 03:01:46.375 127 12630.95 146.68 54914.90 88888.00 2013-05-07 03:01:46.500 127 12630.98 146.62 54914.90 88888.00 2013-05-07 03:01:46.625 127 12630.98 146.68 54914.93 88888.00 2013-05-07 03:01:46.750 127 12630.95 146.70 54914.90 88888.00 2013-05-07 03:01:46.875 127 12630.98 146.70 54914.93 88888.00 2013-05-07 03:01:47.000 127 12630.95 146.65 54914.93 88888.00 2013-05-07 03:01:47.125 127 12630.95 146.62 54914.90 88888.00 2013-05-07 03:01:47.250 127 12631.00 146.57 54914.93 88888.00 2013-05-07 03:01:47.375 127 12630.95 146.55 54914.93 88888.00 2013-05-07 03:01:47.500 127 12630.88 146.53 54914.88 88888.00 2013-05-07 03:01:47.625 127 12630.90 146.53 54914.93 88888.00 2013-05-07 03:01:47.750 127 12631.00 146.57 54914.93 88888.00 2013-05-07 03:01:47.875 127 12631.10 146.57 54914.90 88888.00 2013-05-07 03:01:48.000 127 12631.10 146.50 54914.85 88888.00 2013-05-07 03:01:48.125 127 12631.02 146.47 54914.85 88888.00 2013-05-07 03:01:48.250 127 12631.05 146.50 54914.88 88888.00 2013-05-07 03:01:48.375 127 12631.05 146.50 54914.88 88888.00 2013-05-07 03:01:48.500 127 12631.08 146.45 54914.85 88888.00 2013-05-07 03:01:48.625 127 12631.00 146.43 54914.82 88888.00 2013-05-07 03:01:48.750 127 12630.98 146.38 54914.80 88888.00 2013-05-07 03:01:48.875 127 12631.00 146.38 54914.80 88888.00 2013-05-07 03:01:49.000 127 12631.05 146.38 54914.80 88888.00 2013-05-07 03:01:49.125 127 12631.08 146.38 54914.85 88888.00 2013-05-07 03:01:49.250 127 12631.00 146.35 54914.85 88888.00 2013-05-07 03:01:49.375 127 12630.98 146.32 54914.82 88888.00 2013-05-07 03:01:49.500 127 12631.02 146.35 54914.82 88888.00 2013-05-07 03:01:49.625 127 12631.10 146.35 54914.85 88888.00 2013-05-07 03:01:49.750 127 12631.12 146.32 54914.82 88888.00 2013-05-07 03:01:49.875 127 12631.15 146.32 54914.85 88888.00 2013-05-07 03:01:50.000 127 12631.17 146.30 54914.85 88888.00 2013-05-07 03:01:50.125 127 12631.15 146.28 54914.85 88888.00 2013-05-07 03:01:50.250 127 12631.12 146.28 54914.88 88888.00 2013-05-07 03:01:50.375 127 12631.08 146.30 54914.88 88888.00 2013-05-07 03:01:50.500 127 12631.10 146.28 54914.85 88888.00 2013-05-07 03:01:50.625 127 12631.10 146.30 54914.82 88888.00 2013-05-07 03:01:50.750 127 12631.10 146.28 54914.80 88888.00 2013-05-07 03:01:50.875 127 12631.05 146.28 54914.82 88888.00 2013-05-07 03:01:51.000 127 12631.00 146.28 54914.80 88888.00 2013-05-07 03:01:51.125 127 12631.05 146.30 54914.85 88888.00 2013-05-07 03:01:51.250 127 12631.12 146.30 54914.85 88888.00 2013-05-07 03:01:51.375 127 12631.23 146.25 54914.82 88888.00 2013-05-07 03:01:51.500 127 12631.20 146.25 54914.82 88888.00 2013-05-07 03:01:51.625 127 12631.20 146.25 54914.85 88888.00 2013-05-07 03:01:51.750 127 12631.12 146.22 54914.82 88888.00 2013-05-07 03:01:51.875 127 12631.12 146.22 54914.80 88888.00 2013-05-07 03:01:52.000 127 12631.12 146.18 54914.80 88888.00 2013-05-07 03:01:52.125 127 12631.15 146.18 54914.82 88888.00 2013-05-07 03:01:52.250 127 12631.15 146.22 54914.85 88888.00 2013-05-07 03:01:52.375 127 12631.17 146.22 54914.82 88888.00 2013-05-07 03:01:52.500 127 12631.12 146.20 54914.80 88888.00 2013-05-07 03:01:52.625 127 12631.05 146.15 54914.78 88888.00 2013-05-07 03:01:52.750 127 12631.02 146.18 54914.85 88888.00 2013-05-07 03:01:52.875 127 12631.08 146.18 54914.85 88888.00 2013-05-07 03:01:53.000 127 12631.10 146.12 54914.82 88888.00 2013-05-07 03:01:53.125 127 12631.10 146.12 54914.82 88888.00 2013-05-07 03:01:53.250 127 12631.10 146.12 54914.82 88888.00 2013-05-07 03:01:53.375 127 12631.12 146.12 54914.80 88888.00 2013-05-07 03:01:53.500 127 12631.15 146.12 54914.82 88888.00 2013-05-07 03:01:53.625 127 12631.12 146.15 54914.85 88888.00 2013-05-07 03:01:53.750 127 12631.12 146.10 54914.82 88888.00 2013-05-07 03:01:53.875 127 12631.12 146.05 54914.82 88888.00 2013-05-07 03:01:54.000 127 12631.10 146.07 54914.82 88888.00 2013-05-07 03:01:54.125 127 12631.02 146.05 54914.80 88888.00 2013-05-07 03:01:54.250 127 12631.00 145.97 54914.75 88888.00 2013-05-07 03:01:54.375 127 12631.08 146.00 54914.75 88888.00 2013-05-07 03:01:54.500 127 12631.08 146.03 54914.78 88888.00 2013-05-07 03:01:54.625 127 12631.08 146.03 54914.78 88888.00 2013-05-07 03:01:54.750 127 12631.02 145.97 54914.72 88888.00 2013-05-07 03:01:54.875 127 12631.05 145.97 54914.78 88888.00 2013-05-07 03:01:55.000 127 12631.10 145.97 54914.78 88888.00 2013-05-07 03:01:55.125 127 12631.15 146.00 54914.75 88888.00 2013-05-07 03:01:55.250 127 12631.15 146.05 54914.80 88888.00 2013-05-07 03:01:55.375 127 12631.12 146.03 54914.80 88888.00 2013-05-07 03:01:55.500 127 12631.10 146.00 54914.82 88888.00 2013-05-07 03:01:55.625 127 12631.15 146.03 54914.88 88888.00 2013-05-07 03:01:55.750 127 12631.17 146.00 54914.82 88888.00 2013-05-07 03:01:55.875 127 12631.15 146.03 54914.80 88888.00 2013-05-07 03:01:56.000 127 12631.10 145.97 54914.78 88888.00 2013-05-07 03:01:56.125 127 12631.12 145.93 54914.78 88888.00 2013-05-07 03:01:56.250 127 12631.15 145.95 54914.72 88888.00 2013-05-07 03:01:56.375 127 12631.15 145.97 54914.72 88888.00 2013-05-07 03:01:56.500 127 12631.15 145.95 54914.70 88888.00 2013-05-07 03:01:56.625 127 12631.08 145.93 54914.70 88888.00 2013-05-07 03:01:56.750 127 12631.00 145.90 54914.72 88888.00 2013-05-07 03:01:56.875 127 12631.02 145.95 54914.75 88888.00 2013-05-07 03:01:57.000 127 12631.10 145.95 54914.75 88888.00 2013-05-07 03:01:57.125 127 12631.15 145.93 54914.72 88888.00 2013-05-07 03:01:57.250 127 12631.12 145.90 54914.72 88888.00 2013-05-07 03:01:57.375 127 12631.10 145.95 54914.72 88888.00 2013-05-07 03:01:57.500 127 12631.12 145.95 54914.75 88888.00 2013-05-07 03:01:57.625 127 12631.15 145.95 54914.72 88888.00 2013-05-07 03:01:57.750 127 12631.15 145.95 54914.70 88888.00 2013-05-07 03:01:57.875 127 12631.17 145.95 54914.72 88888.00 2013-05-07 03:01:58.000 127 12631.12 145.95 54914.75 88888.00 2013-05-07 03:01:58.125 127 12631.10 145.93 54914.78 88888.00 2013-05-07 03:01:58.250 127 12631.12 145.93 54914.75 88888.00 2013-05-07 03:01:58.375 127 12631.15 145.93 54914.72 88888.00 2013-05-07 03:01:58.500 127 12631.15 145.93 54914.70 88888.00 2013-05-07 03:01:58.625 127 12631.17 145.93 54914.75 88888.00 2013-05-07 03:01:58.750 127 12631.10 145.90 54914.75 88888.00 2013-05-07 03:01:58.875 127 12631.08 145.90 54914.75 88888.00 2013-05-07 03:01:59.000 127 12631.10 145.93 54914.72 88888.00 2013-05-07 03:01:59.125 127 12631.12 145.93 54914.70 88888.00 2013-05-07 03:01:59.250 127 12631.10 145.85 54914.72 88888.00 2013-05-07 03:01:59.375 127 12631.08 145.88 54914.72 88888.00 2013-05-07 03:01:59.500 127 12631.02 145.88 54914.72 88888.00 2013-05-07 03:01:59.625 127 12631.02 145.85 54914.72 88888.00 2013-05-07 03:01:59.750 127 12631.02 145.85 54914.72 88888.00 2013-05-07 03:01:59.875 127 12631.02 145.82 54914.72 88888.00 2013-05-07 03:02:00.000 127 12631.08 145.85 54914.78 88888.00 2013-05-07 03:02:00.125 127 12631.08 145.88 54914.75 88888.00 2013-05-07 03:02:00.250 127 12631.08 145.88 54914.75 88888.00 2013-05-07 03:02:00.375 127 12631.08 145.88 54914.75 88888.00 2013-05-07 03:02:00.500 127 12631.05 145.82 54914.72 88888.00 2013-05-07 03:02:00.625 127 12631.05 145.80 54914.72 88888.00 2013-05-07 03:02:00.750 127 12631.02 145.82 54914.72 88888.00 2013-05-07 03:02:00.875 127 12631.05 145.82 54914.72 88888.00 2013-05-07 03:02:01.000 127 12631.05 145.82 54914.70 88888.00 2013-05-07 03:02:01.125 127 12631.05 145.85 54914.70 88888.00 2013-05-07 03:02:01.250 127 12631.02 145.78 54914.68 88888.00 2013-05-07 03:02:01.375 127 12631.05 145.80 54914.68 88888.00 2013-05-07 03:02:01.500 127 12631.08 145.80 54914.70 88888.00 2013-05-07 03:02:01.625 127 12631.05 145.82 54914.70 88888.00 2013-05-07 03:02:01.750 127 12631.02 145.78 54914.68 88888.00 2013-05-07 03:02:01.875 127 12631.08 145.75 54914.68 88888.00 2013-05-07 03:02:02.000 127 12631.08 145.72 54914.68 88888.00 2013-05-07 03:02:02.125 127 12631.05 145.75 54914.68 88888.00 2013-05-07 03:02:02.250 127 12631.02 145.75 54914.70 88888.00 2013-05-07 03:02:02.375 127 12631.08 145.75 54914.62 88888.00 2013-05-07 03:02:02.500 127 12631.10 145.75 54914.65 88888.00 2013-05-07 03:02:02.625 127 12631.10 145.78 54914.70 88888.00 2013-05-07 03:02:02.750 127 12631.10 145.82 54914.78 88888.00 2013-05-07 03:02:02.875 127 12631.10 145.80 54914.72 88888.00 2013-05-07 03:02:03.000 127 12631.02 145.72 54914.70 88888.00 2013-05-07 03:02:03.125 127 12630.95 145.70 54914.68 88888.00 2013-05-07 03:02:03.250 127 12631.00 145.65 54914.68 88888.00 2013-05-07 03:02:03.375 127 12631.08 145.65 54914.70 88888.00 2013-05-07 03:02:03.500 127 12631.00 145.70 54914.70 88888.00 2013-05-07 03:02:03.625 127 12630.95 145.65 54914.65 88888.00 2013-05-07 03:02:03.750 127 12630.98 145.62 54914.65 88888.00 2013-05-07 03:02:03.875 127 12631.02 145.65 54914.68 88888.00 2013-05-07 03:02:04.000 127 12631.08 145.68 54914.70 88888.00 2013-05-07 03:02:04.125 127 12631.10 145.65 54914.68 88888.00 2013-05-07 03:02:04.250 127 12631.05 145.65 54914.72 88888.00 2013-05-07 03:02:04.375 127 12630.98 145.62 54914.68 88888.00 2013-05-07 03:02:04.500 127 12630.98 145.62 54914.70 88888.00 2013-05-07 03:02:04.625 127 12631.00 145.60 54914.70 88888.00 2013-05-07 03:02:04.750 127 12631.00 145.60 54914.68 88888.00 2013-05-07 03:02:04.875 127 12630.95 145.55 54914.65 88888.00 2013-05-07 03:02:05.000 127 12630.90 145.55 54914.65 88888.00 2013-05-07 03:02:05.125 127 12630.95 145.57 54914.68 88888.00 2013-05-07 03:02:05.250 127 12630.98 145.55 54914.68 88888.00 2013-05-07 03:02:05.375 127 12631.00 145.55 54914.70 88888.00 2013-05-07 03:02:05.500 127 12631.05 145.55 54914.70 88888.00 2013-05-07 03:02:05.625 127 12631.00 145.55 54914.68 88888.00 2013-05-07 03:02:05.750 127 12630.95 145.53 54914.65 88888.00 2013-05-07 03:02:05.875 127 12630.95 145.53 54914.62 88888.00 2013-05-07 03:02:06.000 127 12630.98 145.53 54914.62 88888.00 2013-05-07 03:02:06.125 127 12630.98 145.55 54914.68 88888.00 2013-05-07 03:02:06.250 127 12631.00 145.55 54914.68 88888.00 2013-05-07 03:02:06.375 127 12630.98 145.53 54914.62 88888.00 2013-05-07 03:02:06.500 127 12630.88 145.53 54914.62 88888.00 2013-05-07 03:02:06.625 127 12630.85 145.53 54914.65 88888.00 2013-05-07 03:02:06.750 127 12630.90 145.53 54914.68 88888.00 2013-05-07 03:02:06.875 127 12630.95 145.57 54914.70 88888.00 2013-05-07 03:02:07.000 127 12630.92 145.55 54914.70 88888.00 2013-05-07 03:02:07.125 127 12630.88 145.55 54914.75 88888.00 2013-05-07 03:02:07.250 127 12630.85 145.50 54914.72 88888.00 2013-05-07 03:02:07.375 127 12630.85 145.43 54914.70 88888.00 2013-05-07 03:02:07.500 127 12630.85 145.40 54914.65 88888.00 2013-05-07 03:02:07.625 127 12630.83 145.40 54914.68 88888.00 2013-05-07 03:02:07.750 127 12630.83 145.40 54914.65 88888.00 2013-05-07 03:02:07.875 127 12630.85 145.40 54914.65 88888.00 2013-05-07 03:02:08.000 127 12630.83 145.38 54914.62 88888.00 2013-05-07 03:02:08.125 127 12630.83 145.40 54914.68 88888.00 2013-05-07 03:02:08.250 127 12630.88 145.45 54914.72 88888.00 2013-05-07 03:02:08.375 127 12630.88 145.43 54914.68 88888.00 2013-05-07 03:02:08.500 127 12630.83 145.40 54914.68 88888.00 2013-05-07 03:02:08.625 127 12630.85 145.43 54914.68 88888.00 2013-05-07 03:02:08.750 127 12630.88 145.45 54914.68 88888.00 2013-05-07 03:02:08.875 127 12630.85 145.38 54914.62 88888.00 2013-05-07 03:02:09.000 127 12630.85 145.40 54914.65 88888.00 2013-05-07 03:02:09.125 127 12630.85 145.47 54914.65 88888.00 2013-05-07 03:02:09.250 127 12630.80 145.40 54914.62 88888.00 2013-05-07 03:02:09.375 127 12630.77 145.38 54914.57 88888.00 2013-05-07 03:02:09.500 127 12630.80 145.40 54914.62 88888.00 2013-05-07 03:02:09.625 127 12630.90 145.43 54914.62 88888.00 2013-05-07 03:02:09.750 127 12630.92 145.45 54914.60 88888.00 2013-05-07 03:02:09.875 127 12630.90 145.47 54914.60 88888.00 2013-05-07 03:02:10.000 127 12630.92 145.45 54914.62 88888.00 2013-05-07 03:02:10.125 127 12630.90 145.47 54914.65 88888.00 2013-05-07 03:02:10.250 127 12630.85 145.47 54914.62 88888.00 2013-05-07 03:02:10.375 127 12630.85 145.45 54914.62 88888.00 2013-05-07 03:02:10.500 127 12630.88 145.43 54914.60 88888.00 2013-05-07 03:02:10.625 127 12630.90 145.47 54914.65 88888.00 2013-05-07 03:02:10.750 127 12630.92 145.47 54914.68 88888.00 2013-05-07 03:02:10.875 127 12630.95 145.43 54914.65 88888.00 2013-05-07 03:02:11.000 127 12630.95 145.38 54914.62 88888.00 2013-05-07 03:02:11.125 127 12630.95 145.40 54914.62 88888.00 2013-05-07 03:02:11.250 127 12630.92 145.40 54914.70 88888.00 2013-05-07 03:02:11.375 127 12630.95 145.38 54914.68 88888.00 2013-05-07 03:02:11.500 127 12630.90 145.32 54914.62 88888.00 2013-05-07 03:02:11.625 127 12630.85 145.35 54914.62 88888.00 2013-05-07 03:02:11.750 127 12630.83 145.40 54914.68 88888.00 2013-05-07 03:02:11.875 127 12630.77 145.38 54914.65 88888.00 2013-05-07 03:02:12.000 127 12630.88 145.35 54914.65 88888.00 2013-05-07 03:02:12.125 127 12630.95 145.38 54914.62 88888.00 2013-05-07 03:02:12.250 127 12630.88 145.32 54914.62 88888.00 2013-05-07 03:02:12.375 127 12630.77 145.32 54914.62 88888.00 2013-05-07 03:02:12.500 127 12630.83 145.35 54914.68 88888.00 2013-05-07 03:02:12.625 127 12630.88 145.35 54914.65 88888.00 2013-05-07 03:02:12.750 127 12630.95 145.30 54914.65 88888.00 2013-05-07 03:02:12.875 127 12630.90 145.30 54914.62 88888.00 2013-05-07 03:02:13.000 127 12630.85 145.28 54914.62 88888.00 2013-05-07 03:02:13.125 127 12630.77 145.25 54914.62 88888.00 2013-05-07 03:02:13.250 127 12630.67 145.28 54914.65 88888.00 2013-05-07 03:02:13.375 127 12630.67 145.28 54914.57 88888.00 2013-05-07 03:02:13.500 127 12630.75 145.28 54914.57 88888.00 2013-05-07 03:02:13.625 127 12630.77 145.35 54914.65 88888.00 2013-05-07 03:02:13.750 127 12630.75 145.38 54914.62 88888.00 2013-05-07 03:02:13.875 127 12630.73 145.35 54914.55 88888.00 2013-05-07 03:02:14.000 127 12630.67 145.32 54914.53 88888.00 2013-05-07 03:02:14.125 127 12630.70 145.38 54914.55 88888.00 2013-05-07 03:02:14.250 127 12630.70 145.38 54914.53 88888.00 2013-05-07 03:02:14.375 127 12630.67 145.35 54914.53 88888.00 2013-05-07 03:02:14.500 127 12630.73 145.38 54914.55 88888.00 2013-05-07 03:02:14.625 127 12630.70 145.40 54914.55 88888.00 2013-05-07 03:02:14.750 127 12630.70 145.43 54914.55 88888.00 2013-05-07 03:02:14.875 127 12630.73 145.45 54914.55 88888.00 2013-05-07 03:02:15.000 127 12630.62 145.45 54914.53 88888.00 2013-05-07 03:02:15.125 127 12630.60 145.45 54914.55 88888.00 2013-05-07 03:02:15.250 127 12630.58 145.38 54914.55 88888.00 2013-05-07 03:02:15.375 127 12630.58 145.38 54914.53 88888.00 2013-05-07 03:02:15.500 127 12630.52 145.35 54914.53 88888.00 2013-05-07 03:02:15.625 127 12630.52 145.32 54914.57 88888.00 2013-05-07 03:02:15.750 127 12630.50 145.38 54914.55 88888.00 2013-05-07 03:02:15.875 127 12630.52 145.35 54914.55 88888.00 2013-05-07 03:02:16.000 127 12630.55 145.32 54914.53 88888.00 2013-05-07 03:02:16.125 127 12630.60 145.32 54914.55 88888.00 2013-05-07 03:02:16.250 127 12630.52 145.28 54914.55 88888.00 2013-05-07 03:02:16.375 127 12630.55 145.30 54914.60 88888.00 2013-05-07 03:02:16.500 127 12630.52 145.30 54914.57 88888.00 2013-05-07 03:02:16.625 127 12630.52 145.22 54914.55 88888.00 2013-05-07 03:02:16.750 127 12630.52 145.20 54914.55 88888.00 2013-05-07 03:02:16.875 127 12630.52 145.28 54914.55 88888.00 2013-05-07 03:02:17.000 127 12630.48 145.28 54914.53 88888.00 2013-05-07 03:02:17.125 127 12630.45 145.28 54914.50 88888.00 2013-05-07 03:02:17.250 127 12630.42 145.25 54914.53 88888.00 2013-05-07 03:02:17.375 127 12630.50 145.20 54914.53 88888.00 2013-05-07 03:02:17.500 127 12630.52 145.28 54914.53 88888.00 2013-05-07 03:02:17.625 127 12630.50 145.32 54914.55 88888.00 2013-05-07 03:02:17.750 127 12630.52 145.32 54914.57 88888.00 2013-05-07 03:02:17.875 127 12630.55 145.30 54914.55 88888.00 2013-05-07 03:02:18.000 127 12630.45 145.30 54914.50 88888.00 2013-05-07 03:02:18.125 127 12630.38 145.28 54914.47 88888.00 2013-05-07 03:02:18.250 127 12630.42 145.35 54914.50 88888.00 2013-05-07 03:02:18.375 127 12630.55 145.38 54914.53 88888.00 2013-05-07 03:02:18.500 127 12630.52 145.35 54914.53 88888.00 2013-05-07 03:02:18.625 127 12630.45 145.35 54914.53 88888.00 2013-05-07 03:02:18.750 127 12630.45 145.32 54914.53 88888.00 2013-05-07 03:02:18.875 127 12630.48 145.25 54914.50 88888.00 2013-05-07 03:02:19.000 127 12630.45 145.32 54914.55 88888.00 2013-05-07 03:02:19.125 127 12630.45 145.38 54914.55 88888.00 2013-05-07 03:02:19.250 127 12630.42 145.32 54914.55 88888.00 2013-05-07 03:02:19.375 127 12630.45 145.30 54914.55 88888.00 2013-05-07 03:02:19.500 127 12630.48 145.25 54914.50 88888.00 2013-05-07 03:02:19.625 127 12630.48 145.25 54914.53 88888.00 2013-05-07 03:02:19.750 127 12630.50 145.28 54914.50 88888.00 2013-05-07 03:02:19.875 127 12630.48 145.30 54914.50 88888.00 2013-05-07 03:02:20.000 127 12630.52 145.22 54914.47 88888.00 2013-05-07 03:02:20.125 127 12630.52 145.18 54914.45 88888.00 2013-05-07 03:02:20.250 127 12630.42 145.12 54914.47 88888.00 2013-05-07 03:02:20.375 127 12630.40 145.15 54914.47 88888.00 2013-05-07 03:02:20.500 127 12630.42 145.15 54914.47 88888.00 2013-05-07 03:02:20.625 127 12630.45 145.12 54914.47 88888.00 2013-05-07 03:02:20.750 127 12630.52 145.12 54914.47 88888.00 2013-05-07 03:02:20.875 127 12630.58 145.20 54914.50 88888.00 2013-05-07 03:02:21.000 127 12630.50 145.15 54914.50 88888.00 2013-05-07 03:02:21.125 127 12630.40 145.07 54914.45 88888.00 2013-05-07 03:02:21.250 127 12630.42 145.10 54914.47 88888.00 2013-05-07 03:02:21.375 127 12630.45 145.15 54914.47 88888.00 2013-05-07 03:02:21.500 127 12630.38 145.15 54914.45 88888.00 2013-05-07 03:02:21.625 127 12630.38 145.15 54914.50 88888.00 2013-05-07 03:02:21.750 127 12630.40 145.18 54914.50 88888.00 2013-05-07 03:02:21.875 127 12630.42 145.20 54914.45 88888.00 2013-05-07 03:02:22.000 127 12630.40 145.18 54914.45 88888.00 2013-05-07 03:02:22.125 127 12630.45 145.15 54914.47 88888.00 2013-05-07 03:02:22.250 127 12630.40 145.15 54914.45 88888.00 2013-05-07 03:02:22.375 127 12630.40 145.12 54914.43 88888.00 2013-05-07 03:02:22.500 127 12630.40 145.15 54914.45 88888.00 2013-05-07 03:02:22.625 127 12630.40 145.25 54914.47 88888.00 2013-05-07 03:02:22.750 127 12630.45 145.28 54914.47 88888.00 2013-05-07 03:02:22.875 127 12630.50 145.25 54914.43 88888.00 2013-05-07 03:02:23.000 127 12630.48 145.20 54914.43 88888.00 2013-05-07 03:02:23.125 127 12630.50 145.25 54914.45 88888.00 2013-05-07 03:02:23.250 127 12630.45 145.25 54914.47 88888.00 2013-05-07 03:02:23.375 127 12630.48 145.30 54914.50 88888.00 2013-05-07 03:02:23.500 127 12630.42 145.25 54914.45 88888.00 2013-05-07 03:02:23.625 127 12630.38 145.22 54914.43 88888.00 2013-05-07 03:02:23.750 127 12630.38 145.22 54914.47 88888.00 2013-05-07 03:02:23.875 127 12630.38 145.20 54914.47 88888.00 2013-05-07 03:02:24.000 127 12630.33 145.15 54914.40 88888.00 2013-05-07 03:02:24.125 127 12630.27 145.15 54914.43 88888.00 2013-05-07 03:02:24.250 127 12630.30 145.18 54914.47 88888.00 2013-05-07 03:02:24.375 127 12630.40 145.22 54914.50 88888.00 2013-05-07 03:02:24.500 127 12630.40 145.22 54914.45 88888.00 2013-05-07 03:02:24.625 127 12630.33 145.15 54914.43 88888.00 2013-05-07 03:02:24.750 127 12630.23 145.10 54914.40 88888.00 2013-05-07 03:02:24.875 127 12630.25 145.10 54914.43 88888.00 2013-05-07 03:02:25.000 127 12630.30 145.15 54914.45 88888.00 2013-05-07 03:02:25.125 127 12630.30 145.18 54914.45 88888.00 2013-05-07 03:02:25.250 127 12630.17 145.15 54914.43 88888.00 2013-05-07 03:02:25.375 127 12630.15 145.12 54914.40 88888.00 2013-05-07 03:02:25.500 127 12630.12 145.15 54914.43 88888.00 2013-05-07 03:02:25.625 127 12630.23 145.20 54914.47 88888.00 2013-05-07 03:02:25.750 127 12630.25 145.18 54914.43 88888.00 2013-05-07 03:02:25.875 127 12630.23 145.15 54914.38 88888.00 2013-05-07 03:02:26.000 127 12630.33 145.18 54914.40 88888.00 2013-05-07 03:02:26.125 127 12630.38 145.20 54914.40 88888.00 2013-05-07 03:02:26.250 127 12630.33 145.25 54914.40 88888.00 2013-05-07 03:02:26.375 127 12630.30 145.25 54914.40 88888.00 2013-05-07 03:02:26.500 127 12630.27 145.30 54914.40 88888.00 2013-05-07 03:02:26.625 127 12630.30 145.32 54914.45 88888.00 2013-05-07 03:02:26.750 127 12630.33 145.32 54914.43 88888.00 2013-05-07 03:02:26.875 127 12630.30 145.32 54914.40 88888.00 2013-05-07 03:02:27.000 127 12630.25 145.32 54914.38 88888.00 2013-05-07 03:02:27.125 127 12630.15 145.30 54914.40 88888.00 2013-05-07 03:02:27.250 127 12630.12 145.32 54914.40 88888.00 2013-05-07 03:02:27.375 127 12630.23 145.38 54914.45 88888.00 2013-05-07 03:02:27.500 127 12630.27 145.35 54914.43 88888.00 2013-05-07 03:02:27.625 127 12630.20 145.30 54914.35 88888.00 2013-05-07 03:02:27.750 127 12630.10 145.32 54914.35 88888.00 2013-05-07 03:02:27.875 127 12630.05 145.32 54914.35 88888.00 2013-05-07 03:02:28.000 127 12630.08 145.38 54914.38 88888.00 2013-05-07 03:02:28.125 127 12630.10 145.38 54914.35 88888.00 2013-05-07 03:02:28.250 127 12630.08 145.30 54914.32 88888.00 2013-05-07 03:02:28.375 127 12630.08 145.30 54914.38 88888.00 2013-05-07 03:02:28.500 127 12630.05 145.30 54914.35 88888.00 2013-05-07 03:02:28.625 127 12630.08 145.30 54914.35 88888.00 2013-05-07 03:02:28.750 127 12629.98 145.28 54914.35 88888.00 2013-05-07 03:02:28.875 127 12629.98 145.28 54914.38 88888.00 2013-05-07 03:02:29.000 127 12629.98 145.20 54914.35 88888.00 2013-05-07 03:02:29.125 127 12630.02 145.22 54914.38 88888.00 2013-05-07 03:02:29.250 127 12629.98 145.18 54914.38 88888.00 2013-05-07 03:02:29.375 127 12629.98 145.18 54914.35 88888.00 2013-05-07 03:02:29.500 127 12630.00 145.20 54914.35 88888.00 2013-05-07 03:02:29.625 127 12630.00 145.20 54914.38 88888.00 2013-05-07 03:02:29.750 127 12629.92 145.18 54914.35 88888.00 2013-05-07 03:02:29.875 127 12629.95 145.22 54914.35 88888.00 2013-05-07 03:02:30.000 127 12629.95 145.20 54914.32 88888.00 2013-05-07 03:02:30.125 127 12630.00 145.22 54914.32 88888.00 2013-05-07 03:02:30.250 127 12630.00 145.30 54914.38 88888.00 2013-05-07 03:02:30.375 127 12630.12 145.32 54914.38 88888.00 2013-05-07 03:02:30.500 127 12630.05 145.32 54914.35 88888.00 2013-05-07 03:02:30.625 127 12630.08 145.30 54914.32 88888.00 2013-05-07 03:02:30.750 127 12630.08 145.30 54914.32 88888.00 2013-05-07 03:02:30.875 127 12630.12 145.32 54914.30 88888.00 2013-05-07 03:02:31.000 127 12630.12 145.32 54914.32 88888.00 2013-05-07 03:02:31.125 127 12630.10 145.38 54914.32 88888.00 2013-05-07 03:02:31.250 127 12630.02 145.43 54914.35 88888.00 2013-05-07 03:02:31.375 127 12629.98 145.45 54914.35 88888.00 2013-05-07 03:02:31.500 127 12629.92 145.45 54914.35 88888.00 2013-05-07 03:02:31.625 127 12629.85 145.40 54914.30 88888.00 2013-05-07 03:02:31.750 127 12629.90 145.45 54914.32 88888.00 2013-05-07 03:02:31.875 127 12629.92 145.50 54914.35 88888.00 2013-05-07 03:02:32.000 127 12629.98 145.50 54914.32 88888.00 2013-05-07 03:02:32.125 127 12629.92 145.45 54914.32 88888.00 2013-05-07 03:02:32.250 127 12629.85 145.40 54914.28 88888.00 2013-05-07 03:02:32.375 127 12629.90 145.45 54914.30 88888.00 2013-05-07 03:02:32.500 127 12629.92 145.43 54914.30 88888.00 2013-05-07 03:02:32.625 127 12629.88 145.43 54914.32 88888.00 2013-05-07 03:02:32.750 127 12629.80 145.43 54914.30 88888.00 2013-05-07 03:02:32.875 127 12629.83 145.40 54914.28 88888.00 2013-05-07 03:02:33.000 127 12629.85 145.43 54914.22 88888.00 2013-05-07 03:02:33.125 127 12629.77 145.40 54914.25 88888.00 2013-05-07 03:02:33.250 127 12629.70 145.38 54914.28 88888.00 2013-05-07 03:02:33.375 127 12629.70 145.43 54914.30 88888.00 2013-05-07 03:02:33.500 127 12629.73 145.40 54914.22 88888.00 2013-05-07 03:02:33.625 127 12629.65 145.32 54914.20 88888.00 2013-05-07 03:02:33.750 127 12629.65 145.38 54914.25 88888.00 2013-05-07 03:02:33.875 127 12629.70 145.38 54914.28 88888.00 2013-05-07 03:02:34.000 127 12629.67 145.38 54914.25 88888.00 2013-05-07 03:02:34.125 127 12629.60 145.38 54914.25 88888.00 2013-05-07 03:02:34.250 127 12629.67 145.43 54914.32 88888.00 2013-05-07 03:02:34.375 127 12629.70 145.47 54914.30 88888.00 2013-05-07 03:02:34.500 127 12629.65 145.45 54914.28 88888.00 2013-05-07 03:02:34.625 127 12629.70 145.47 54914.25 88888.00 2013-05-07 03:02:34.750 127 12629.70 145.47 54914.22 88888.00 2013-05-07 03:02:34.875 127 12629.73 145.50 54914.22 88888.00 2013-05-07 03:02:35.000 127 12629.73 145.45 54914.20 88888.00 2013-05-07 03:02:35.125 127 12629.73 145.45 54914.20 88888.00 2013-05-07 03:02:35.250 127 12629.75 145.47 54914.28 88888.00 2013-05-07 03:02:35.375 127 12629.75 145.53 54914.25 88888.00 2013-05-07 03:02:35.500 127 12629.73 145.55 54914.22 88888.00 2013-05-07 03:02:35.625 127 12629.67 145.53 54914.22 88888.00 2013-05-07 03:02:35.750 127 12629.70 145.53 54914.25 88888.00 2013-05-07 03:02:35.875 127 12629.75 145.55 54914.25 88888.00 2013-05-07 03:02:36.000 127 12629.77 145.53 54914.22 88888.00 2013-05-07 03:02:36.125 127 12629.70 145.55 54914.22 88888.00 2013-05-07 03:02:36.250 127 12629.67 145.55 54914.20 88888.00 2013-05-07 03:02:36.375 127 12629.65 145.55 54914.20 88888.00 2013-05-07 03:02:36.500 127 12629.58 145.55 54914.20 88888.00 2013-05-07 03:02:36.625 127 12629.60 145.57 54914.25 88888.00 2013-05-07 03:02:36.750 127 12629.60 145.53 54914.20 88888.00 2013-05-07 03:02:36.875 127 12629.58 145.53 54914.20 88888.00 2013-05-07 03:02:37.000 127 12629.58 145.53 54914.20 88888.00 2013-05-07 03:02:37.125 127 12629.58 145.55 54914.20 88888.00 2013-05-07 03:02:37.250 127 12629.60 145.53 54914.20 88888.00 2013-05-07 03:02:37.375 127 12629.62 145.50 54914.18 88888.00 2013-05-07 03:02:37.500 127 12629.58 145.50 54914.15 88888.00 2013-05-07 03:02:37.625 127 12629.60 145.55 54914.18 88888.00 2013-05-07 03:02:37.750 127 12629.60 145.57 54914.20 88888.00 2013-05-07 03:02:37.875 127 12629.58 145.53 54914.15 88888.00 2013-05-07 03:02:38.000 127 12629.58 145.50 54914.10 88888.00 2013-05-07 03:02:38.125 127 12629.55 145.47 54914.10 88888.00 2013-05-07 03:02:38.250 127 12629.55 145.53 54914.15 88888.00 2013-05-07 03:02:38.375 127 12629.58 145.53 54914.12 88888.00 2013-05-07 03:02:38.500 127 12629.60 145.53 54914.12 88888.00 2013-05-07 03:02:38.625 127 12629.60 145.55 54914.15 88888.00 2013-05-07 03:02:38.750 127 12629.62 145.53 54914.15 88888.00 2013-05-07 03:02:38.875 127 12629.62 145.45 54914.10 88888.00 2013-05-07 03:02:39.000 127 12629.60 145.43 54914.05 88888.00 2013-05-07 03:02:39.125 127 12629.60 145.47 54914.10 88888.00 2013-05-07 03:02:39.250 127 12629.58 145.53 54914.12 88888.00 2013-05-07 03:02:39.375 127 12629.65 145.53 54914.07 88888.00 2013-05-07 03:02:39.500 127 12629.65 145.50 54914.03 88888.00 2013-05-07 03:02:39.625 127 12629.65 145.55 54914.05 88888.00 2013-05-07 03:02:39.750 127 12629.62 145.55 54914.07 88888.00 2013-05-07 03:02:39.875 127 12629.65 145.60 54914.18 88888.00 2013-05-07 03:02:40.000 127 12629.65 145.60 54914.12 88888.00 2013-05-07 03:02:40.125 127 12629.65 145.55 54914.07 88888.00 2013-05-07 03:02:40.250 127 12629.60 145.50 54914.07 88888.00 2013-05-07 03:02:40.375 127 12629.60 145.57 54914.07 88888.00 2013-05-07 03:02:40.500 127 12629.60 145.62 54914.10 88888.00 2013-05-07 03:02:40.625 127 12629.58 145.57 54914.03 88888.00 2013-05-07 03:02:40.750 127 12629.58 145.55 54914.03 88888.00 2013-05-07 03:02:40.875 127 12629.55 145.62 54914.05 88888.00 2013-05-07 03:02:41.000 127 12629.52 145.60 54914.03 88888.00 2013-05-07 03:02:41.125 127 12629.50 145.57 54914.00 88888.00 2013-05-07 03:02:41.250 127 12629.50 145.57 54914.03 88888.00 2013-05-07 03:02:41.375 127 12629.55 145.62 54914.07 88888.00 2013-05-07 03:02:41.500 127 12629.60 145.65 54914.10 88888.00 2013-05-07 03:02:41.625 127 12629.62 145.68 54914.10 88888.00 2013-05-07 03:02:41.750 127 12629.58 145.62 54914.07 88888.00 2013-05-07 03:02:41.875 127 12629.55 145.57 54914.00 88888.00 2013-05-07 03:02:42.000 127 12629.60 145.60 54914.00 88888.00 2013-05-07 03:02:42.125 127 12629.55 145.60 54914.00 88888.00 2013-05-07 03:02:42.250 127 12629.42 145.60 54914.03 88888.00 2013-05-07 03:02:42.375 127 12629.50 145.62 54914.05 88888.00 2013-05-07 03:02:42.500 127 12629.50 145.65 54914.03 88888.00 2013-05-07 03:02:42.625 127 12629.50 145.62 54913.97 88888.00 2013-05-07 03:02:42.750 127 12629.50 145.65 54914.00 88888.00 2013-05-07 03:02:42.875 127 12629.45 145.62 54914.03 88888.00 2013-05-07 03:02:43.000 127 12629.48 145.68 54914.05 88888.00 2013-05-07 03:02:43.125 127 12629.45 145.70 54914.03 88888.00 2013-05-07 03:02:43.250 127 12629.42 145.68 54914.00 88888.00 2013-05-07 03:02:43.375 127 12629.52 145.70 54914.00 88888.00 2013-05-07 03:02:43.500 127 12629.55 145.70 54913.97 88888.00 2013-05-07 03:02:43.625 127 12629.50 145.70 54913.97 88888.00 2013-05-07 03:02:43.750 127 12629.52 145.78 54913.97 88888.00 2013-05-07 03:02:43.875 127 12629.58 145.78 54914.00 88888.00 2013-05-07 03:02:44.000 127 12629.58 145.75 54913.93 88888.00 2013-05-07 03:02:44.125 127 12629.55 145.72 54913.95 88888.00 2013-05-07 03:02:44.250 127 12629.55 145.72 54913.97 88888.00 2013-05-07 03:02:44.375 127 12629.55 145.80 54913.97 88888.00 2013-05-07 03:02:44.500 127 12629.50 145.80 54913.97 88888.00 2013-05-07 03:02:44.625 127 12629.48 145.80 54913.97 88888.00 2013-05-07 03:02:44.750 127 12629.52 145.72 54913.93 88888.00 2013-05-07 03:02:44.875 127 12629.52 145.75 54913.88 88888.00 2013-05-07 03:02:45.000 127 12629.55 145.78 54913.88 88888.00 2013-05-07 03:02:45.125 127 12629.55 145.82 54913.95 88888.00 2013-05-07 03:02:45.250 127 12629.52 145.78 54913.93 88888.00 2013-05-07 03:02:45.375 127 12629.55 145.78 54913.85 88888.00 2013-05-07 03:02:45.500 127 12629.50 145.75 54913.85 88888.00 2013-05-07 03:02:45.625 127 12629.50 145.78 54913.88 88888.00 2013-05-07 03:02:45.750 127 12629.52 145.75 54913.88 88888.00 2013-05-07 03:02:45.875 127 12629.50 145.75 54913.85 88888.00 2013-05-07 03:02:46.000 127 12629.48 145.75 54913.82 88888.00 2013-05-07 03:02:46.125 127 12629.52 145.75 54913.85 88888.00 2013-05-07 03:02:46.250 127 12629.52 145.78 54913.85 88888.00 2013-05-07 03:02:46.375 127 12629.55 145.72 54913.80 88888.00 2013-05-07 03:02:46.500 127 12629.55 145.78 54913.82 88888.00 2013-05-07 03:02:46.625 127 12629.55 145.80 54913.85 88888.00 2013-05-07 03:02:46.750 127 12629.52 145.78 54913.88 88888.00 2013-05-07 03:02:46.875 127 12629.52 145.75 54913.82 88888.00 2013-05-07 03:02:47.000 127 12629.50 145.72 54913.78 88888.00 2013-05-07 03:02:47.125 127 12629.42 145.78 54913.80 88888.00 2013-05-07 03:02:47.250 127 12629.45 145.78 54913.82 88888.00 2013-05-07 03:02:47.375 127 12629.50 145.80 54913.80 88888.00 2013-05-07 03:02:47.500 127 12629.42 145.78 54913.78 88888.00 2013-05-07 03:02:47.625 127 12629.45 145.78 54913.80 88888.00 2013-05-07 03:02:47.750 127 12629.50 145.80 54913.82 88888.00 2013-05-07 03:02:47.875 127 12629.52 145.78 54913.85 88888.00 2013-05-07 03:02:48.000 127 12629.58 145.80 54913.80 88888.00 2013-05-07 03:02:48.125 127 12629.55 145.80 54913.78 88888.00 2013-05-07 03:02:48.250 127 12629.50 145.80 54913.78 88888.00 2013-05-07 03:02:48.375 127 12629.48 145.82 54913.78 88888.00 2013-05-07 03:02:48.500 127 12629.42 145.82 54913.75 88888.00 2013-05-07 03:02:48.625 127 12629.42 145.82 54913.75 88888.00 2013-05-07 03:02:48.750 127 12629.42 145.82 54913.75 88888.00 2013-05-07 03:02:48.875 127 12629.40 145.80 54913.72 88888.00 2013-05-07 03:02:49.000 127 12629.40 145.78 54913.70 88888.00 2013-05-07 03:02:49.125 127 12629.42 145.78 54913.72 88888.00 2013-05-07 03:02:49.250 127 12629.45 145.78 54913.78 88888.00 2013-05-07 03:02:49.375 127 12629.45 145.82 54913.75 88888.00 2013-05-07 03:02:49.500 127 12629.42 145.80 54913.72 88888.00 2013-05-07 03:02:49.625 127 12629.42 145.78 54913.70 88888.00 2013-05-07 03:02:49.750 127 12629.40 145.75 54913.68 88888.00 2013-05-07 03:02:49.875 127 12629.35 145.78 54913.72 88888.00 2013-05-07 03:02:50.000 127 12629.40 145.78 54913.70 88888.00 2013-05-07 03:02:50.125 127 12629.45 145.75 54913.68 88888.00 2013-05-07 03:02:50.250 127 12629.40 145.78 54913.70 88888.00 2013-05-07 03:02:50.375 127 12629.40 145.80 54913.68 88888.00 2013-05-07 03:02:50.500 127 12629.38 145.80 54913.68 88888.00 2013-05-07 03:02:50.625 127 12629.40 145.85 54913.72 88888.00 2013-05-07 03:02:50.750 127 12629.50 145.88 54913.75 88888.00 2013-05-07 03:02:50.875 127 12629.45 145.85 54913.68 88888.00 2013-05-07 03:02:51.000 127 12629.38 145.82 54913.68 88888.00 2013-05-07 03:02:51.125 127 12629.40 145.80 54913.68 88888.00 2013-05-07 03:02:51.250 127 12629.42 145.82 54913.68 88888.00 2013-05-07 03:02:51.375 127 12629.45 145.85 54913.62 88888.00 2013-05-07 03:02:51.500 127 12629.42 145.85 54913.62 88888.00 2013-05-07 03:02:51.625 127 12629.42 145.85 54913.62 88888.00 2013-05-07 03:02:51.750 127 12629.40 145.82 54913.57 88888.00 2013-05-07 03:02:51.875 127 12629.45 145.85 54913.60 88888.00 2013-05-07 03:02:52.000 127 12629.40 145.88 54913.60 88888.00 2013-05-07 03:02:52.125 127 12629.38 145.90 54913.65 88888.00 2013-05-07 03:02:52.250 127 12629.33 145.93 54913.65 88888.00 2013-05-07 03:02:52.375 127 12629.38 145.90 54913.65 88888.00 2013-05-07 03:02:52.500 127 12629.48 145.85 54913.62 88888.00 2013-05-07 03:02:52.625 127 12629.45 145.85 54913.62 88888.00 2013-05-07 03:02:52.750 127 12629.38 145.85 54913.57 88888.00 2013-05-07 03:02:52.875 127 12629.35 145.82 54913.57 88888.00 2013-05-07 03:02:53.000 127 12629.40 145.82 54913.55 88888.00 2013-05-07 03:02:53.125 127 12629.45 145.82 54913.57 88888.00 2013-05-07 03:02:53.250 127 12629.42 145.85 54913.62 88888.00 2013-05-07 03:02:53.375 127 12629.45 145.90 54913.60 88888.00 2013-05-07 03:02:53.500 127 12629.45 145.90 54913.60 88888.00 2013-05-07 03:02:53.625 127 12629.48 145.93 54913.62 88888.00 2013-05-07 03:02:53.750 127 12629.50 145.93 54913.57 88888.00 2013-05-07 03:02:53.875 127 12629.50 145.90 54913.57 88888.00 2013-05-07 03:02:54.000 127 12629.48 145.88 54913.55 88888.00 2013-05-07 03:02:54.125 127 12629.48 145.90 54913.55 88888.00 2013-05-07 03:02:54.250 127 12629.42 145.90 54913.60 88888.00 2013-05-07 03:02:54.375 127 12629.35 145.88 54913.53 88888.00 2013-05-07 03:02:54.500 127 12629.27 145.85 54913.50 88888.00 2013-05-07 03:02:54.625 127 12629.30 145.90 54913.55 88888.00 2013-05-07 03:02:54.750 127 12629.33 145.95 54913.57 88888.00 2013-05-07 03:02:54.875 127 12629.35 145.93 54913.55 88888.00 2013-05-07 03:02:55.000 127 12629.38 145.88 54913.50 88888.00 2013-05-07 03:02:55.125 127 12629.38 145.93 54913.53 88888.00 2013-05-07 03:02:55.250 127 12629.40 145.90 54913.50 88888.00 2013-05-07 03:02:55.375 127 12629.45 145.93 54913.50 88888.00 2013-05-07 03:02:55.500 127 12629.42 145.88 54913.47 88888.00 2013-05-07 03:02:55.625 127 12629.42 145.93 54913.47 88888.00 2013-05-07 03:02:55.750 127 12629.35 145.93 54913.47 88888.00 2013-05-07 03:02:55.875 127 12629.30 145.90 54913.45 88888.00 2013-05-07 03:02:56.000 127 12629.30 145.88 54913.43 88888.00 2013-05-07 03:02:56.125 127 12629.33 145.88 54913.45 88888.00 2013-05-07 03:02:56.250 127 12629.30 145.88 54913.45 88888.00 2013-05-07 03:02:56.375 127 12629.30 145.88 54913.45 88888.00 2013-05-07 03:02:56.500 127 12629.33 145.82 54913.43 88888.00 2013-05-07 03:02:56.625 127 12629.33 145.85 54913.45 88888.00 2013-05-07 03:02:56.750 127 12629.27 145.82 54913.43 88888.00 2013-05-07 03:02:56.875 127 12629.25 145.82 54913.45 88888.00 2013-05-07 03:02:57.000 127 12629.30 145.85 54913.43 88888.00 2013-05-07 03:02:57.125 127 12629.30 145.82 54913.38 88888.00 2013-05-07 03:02:57.250 127 12629.23 145.88 54913.43 88888.00 2013-05-07 03:02:57.375 127 12629.25 145.90 54913.43 88888.00 2013-05-07 03:02:57.500 127 12629.25 145.95 54913.45 88888.00 2013-05-07 03:02:57.625 127 12629.27 145.95 54913.43 88888.00 2013-05-07 03:02:57.750 127 12629.30 145.93 54913.38 88888.00 2013-05-07 03:02:57.875 127 12629.30 145.97 54913.40 88888.00 2013-05-07 03:02:58.000 127 12629.30 145.97 54913.40 88888.00 2013-05-07 03:02:58.125 127 12629.30 145.97 54913.40 88888.00 2013-05-07 03:02:58.250 127 12629.30 145.95 54913.35 88888.00 2013-05-07 03:02:58.375 127 12629.27 145.93 54913.32 88888.00 2013-05-07 03:02:58.500 127 12629.23 145.93 54913.35 88888.00 2013-05-07 03:02:58.625 127 12629.20 145.93 54913.32 88888.00 2013-05-07 03:02:58.750 127 12629.15 145.95 54913.30 88888.00 2013-05-07 03:02:58.875 127 12629.15 146.00 54913.32 88888.00 2013-05-07 03:02:59.000 127 12629.17 146.00 54913.35 88888.00 2013-05-07 03:02:59.125 127 12629.23 146.07 54913.38 88888.00 2013-05-07 03:02:59.250 127 12629.25 146.03 54913.38 88888.00 2013-05-07 03:02:59.375 127 12629.27 146.00 54913.35 88888.00 2013-05-07 03:02:59.500 127 12629.25 146.00 54913.32 88888.00 2013-05-07 03:02:59.625 127 12629.25 146.00 54913.30 88888.00 2013-05-07 03:02:59.750 127 12629.23 146.00 54913.30 88888.00 2013-05-07 03:02:59.875 127 12629.17 145.97 54913.28 88888.00 2013-05-07 03:03:00.000 127 12629.12 145.93 54913.28 88888.00 2013-05-07 03:03:00.125 127 12629.12 145.95 54913.28 88888.00 2013-05-07 03:03:00.250 127 12629.10 145.97 54913.30 88888.00 2013-05-07 03:03:00.375 127 12629.17 146.03 54913.32 88888.00 2013-05-07 03:03:00.500 127 12629.20 146.03 54913.32 88888.00 2013-05-07 03:03:00.625 127 12629.12 146.03 54913.30 88888.00 2013-05-07 03:03:00.750 127 12629.10 146.00 54913.30 88888.00 2013-05-07 03:03:00.875 127 12629.12 146.00 54913.28 88888.00 2013-05-07 03:03:01.000 127 12629.12 146.00 54913.25 88888.00 2013-05-07 03:03:01.125 127 12629.10 146.00 54913.22 88888.00 2013-05-07 03:03:01.250 127 12629.05 146.00 54913.22 88888.00 2013-05-07 03:03:01.375 127 12629.00 145.95 54913.20 88888.00 2013-05-07 03:03:01.500 127 12629.02 145.97 54913.20 88888.00 2013-05-07 03:03:01.625 127 12628.95 146.00 54913.25 88888.00 2013-05-07 03:03:01.750 127 12628.95 146.03 54913.20 88888.00 2013-05-07 03:03:01.875 127 12629.00 146.05 54913.22 88888.00 2013-05-07 03:03:02.000 127 12629.08 146.07 54913.22 88888.00 2013-05-07 03:03:02.125 127 12629.05 146.05 54913.22 88888.00 2013-05-07 03:03:02.250 127 12629.00 146.03 54913.22 88888.00 2013-05-07 03:03:02.375 127 12629.02 146.03 54913.22 88888.00 2013-05-07 03:03:02.500 127 12629.08 146.03 54913.25 88888.00 2013-05-07 03:03:02.625 127 12629.10 146.05 54913.28 88888.00 2013-05-07 03:03:02.750 127 12629.02 146.05 54913.25 88888.00 2013-05-07 03:03:02.875 127 12629.08 146.05 54913.25 88888.00 2013-05-07 03:03:03.000 127 12629.08 146.07 54913.25 88888.00 2013-05-07 03:03:03.125 127 12629.02 146.03 54913.22 88888.00 2013-05-07 03:03:03.250 127 12628.98 146.03 54913.22 88888.00 2013-05-07 03:03:03.375 127 12629.00 146.05 54913.20 88888.00 2013-05-07 03:03:03.500 127 12628.98 146.05 54913.20 88888.00 2013-05-07 03:03:03.625 127 12628.98 146.07 54913.22 88888.00 2013-05-07 03:03:03.750 127 12628.92 146.07 54913.18 88888.00 2013-05-07 03:03:03.875 127 12628.92 146.03 54913.18 88888.00 2013-05-07 03:03:04.000 127 12628.98 145.97 54913.12 88888.00 2013-05-07 03:03:04.125 127 12629.00 146.03 54913.15 88888.00 2013-05-07 03:03:04.250 127 12628.92 145.97 54913.12 88888.00 2013-05-07 03:03:04.375 127 12628.98 146.03 54913.15 88888.00 2013-05-07 03:03:04.500 127 12628.95 146.05 54913.18 88888.00 2013-05-07 03:03:04.625 127 12628.92 146.00 54913.15 88888.00 2013-05-07 03:03:04.750 127 12628.92 146.00 54913.15 88888.00 2013-05-07 03:03:04.875 127 12628.92 146.03 54913.10 88888.00 2013-05-07 03:03:05.000 127 12628.88 145.97 54913.05 88888.00 2013-05-07 03:03:05.125 127 12628.88 146.03 54913.12 88888.00 2013-05-07 03:03:05.250 127 12628.88 146.03 54913.12 88888.00 2013-05-07 03:03:05.375 127 12628.85 146.00 54913.05 88888.00 2013-05-07 03:03:05.500 127 12628.92 146.03 54913.10 88888.00 2013-05-07 03:03:05.625 127 12628.92 146.07 54913.15 88888.00 2013-05-07 03:03:05.750 127 12628.90 146.05 54913.10 88888.00 2013-05-07 03:03:05.875 127 12628.95 146.05 54913.07 88888.00 2013-05-07 03:03:06.000 127 12628.98 146.03 54913.07 88888.00 2013-05-07 03:03:06.125 127 12628.95 146.03 54913.10 88888.00 2013-05-07 03:03:06.250 127 12628.88 146.03 54913.07 88888.00 2013-05-07 03:03:06.375 127 12628.98 146.07 54913.10 88888.00 2013-05-07 03:03:06.500 127 12628.98 146.07 54913.07 88888.00 2013-05-07 03:03:06.625 127 12629.00 146.05 54913.03 88888.00 2013-05-07 03:03:06.750 127 12628.98 146.03 54912.97 88888.00 2013-05-07 03:03:06.875 127 12629.00 146.10 54913.05 88888.00 2013-05-07 03:03:07.000 127 12629.00 146.10 54913.03 88888.00 2013-05-07 03:03:07.125 127 12628.95 146.07 54913.00 88888.00 2013-05-07 03:03:07.250 127 12628.95 146.07 54913.03 88888.00 2013-05-07 03:03:07.375 127 12629.00 146.15 54913.05 88888.00 2013-05-07 03:03:07.500 127 12628.95 146.15 54913.05 88888.00 2013-05-07 03:03:07.625 127 12628.98 146.05 54912.97 88888.00 2013-05-07 03:03:07.750 127 12628.95 146.07 54912.97 88888.00 2013-05-07 03:03:07.875 127 12629.02 146.07 54912.97 88888.00 2013-05-07 03:03:08.000 127 12629.08 146.07 54912.97 88888.00 2013-05-07 03:03:08.125 127 12629.08 146.05 54912.95 88888.00 2013-05-07 03:03:08.250 127 12629.02 146.05 54912.97 88888.00 2013-05-07 03:03:08.375 127 12629.05 146.05 54912.95 88888.00 2013-05-07 03:03:08.500 127 12629.00 146.05 54912.93 88888.00 2013-05-07 03:03:08.625 127 12629.00 146.07 54912.95 88888.00 2013-05-07 03:03:08.750 127 12629.00 146.12 54912.97 88888.00 2013-05-07 03:03:08.875 127 12628.92 146.07 54912.93 88888.00 2013-05-07 03:03:09.000 127 12628.90 146.05 54912.90 88888.00 2013-05-07 03:03:09.125 127 12628.92 146.05 54912.93 88888.00 2013-05-07 03:03:09.250 127 12628.90 146.05 54912.90 88888.00 2013-05-07 03:03:09.375 127 12628.92 146.05 54912.85 88888.00 2013-05-07 03:03:09.500 127 12628.92 146.03 54912.85 88888.00 2013-05-07 03:03:09.625 127 12628.95 146.07 54912.88 88888.00 2013-05-07 03:03:09.750 127 12628.92 146.07 54912.88 88888.00 2013-05-07 03:03:09.875 127 12628.92 146.05 54912.88 88888.00 2013-05-07 03:03:10.000 127 12628.90 146.03 54912.88 88888.00 2013-05-07 03:03:10.125 127 12628.85 146.07 54912.90 88888.00 2013-05-07 03:03:10.250 127 12628.90 146.12 54912.95 88888.00 2013-05-07 03:03:10.375 127 12628.92 146.12 54912.95 88888.00 2013-05-07 03:03:10.500 127 12628.90 146.07 54912.90 88888.00 2013-05-07 03:03:10.625 127 12628.90 146.05 54912.88 88888.00 2013-05-07 03:03:10.750 127 12628.88 146.07 54912.88 88888.00 2013-05-07 03:03:10.875 127 12628.88 146.10 54912.88 88888.00 2013-05-07 03:03:11.000 127 12628.88 146.10 54912.85 88888.00 2013-05-07 03:03:11.125 127 12628.85 146.12 54912.85 88888.00 2013-05-07 03:03:11.250 127 12628.77 146.15 54912.85 88888.00 2013-05-07 03:03:11.375 127 12628.77 146.18 54912.88 88888.00 2013-05-07 03:03:11.500 127 12628.77 146.15 54912.85 88888.00 2013-05-07 03:03:11.625 127 12628.85 146.15 54912.82 88888.00 2013-05-07 03:03:11.750 127 12628.83 146.15 54912.85 88888.00 2013-05-07 03:03:11.875 127 12628.85 146.15 54912.85 88888.00 2013-05-07 03:03:12.000 127 12628.90 146.15 54912.82 88888.00 2013-05-07 03:03:12.125 127 12628.85 146.12 54912.80 88888.00 2013-05-07 03:03:12.250 127 12628.83 146.07 54912.80 88888.00 2013-05-07 03:03:12.375 127 12628.85 146.10 54912.78 88888.00 2013-05-07 03:03:12.500 127 12628.85 146.15 54912.78 88888.00 2013-05-07 03:03:12.625 127 12628.85 146.18 54912.78 88888.00 2013-05-07 03:03:12.750 127 12628.90 146.22 54912.82 88888.00 2013-05-07 03:03:12.875 127 12628.88 146.20 54912.82 88888.00 2013-05-07 03:03:13.000 127 12628.83 146.18 54912.78 88888.00 2013-05-07 03:03:13.125 127 12628.88 146.15 54912.75 88888.00 2013-05-07 03:03:13.250 127 12628.85 146.12 54912.70 88888.00 2013-05-07 03:03:13.375 127 12628.83 146.15 54912.70 88888.00 2013-05-07 03:03:13.500 127 12628.77 146.18 54912.75 88888.00 2013-05-07 03:03:13.625 127 12628.73 146.18 54912.70 88888.00 2013-05-07 03:03:13.750 127 12628.70 146.12 54912.72 88888.00 2013-05-07 03:03:13.875 127 12628.70 146.12 54912.72 88888.00 2013-05-07 03:03:14.000 127 12628.73 146.15 54912.70 88888.00 2013-05-07 03:03:14.125 127 12628.77 146.22 54912.70 88888.00 2013-05-07 03:03:14.250 127 12628.73 146.22 54912.70 88888.00 2013-05-07 03:03:14.375 127 12628.67 146.20 54912.68 88888.00 2013-05-07 03:03:14.500 127 12628.75 146.20 54912.68 88888.00 2013-05-07 03:03:14.625 127 12628.77 146.22 54912.68 88888.00 2013-05-07 03:03:14.750 127 12628.77 146.25 54912.68 88888.00 2013-05-07 03:03:14.875 127 12628.65 146.18 54912.62 88888.00 2013-05-07 03:03:15.000 127 12628.65 146.20 54912.65 88888.00 2013-05-07 03:03:15.125 127 12628.65 146.20 54912.68 88888.00 2013-05-07 03:03:15.250 127 12628.55 146.18 54912.65 88888.00 2013-05-07 03:03:15.375 127 12628.60 146.20 54912.65 88888.00 2013-05-07 03:03:15.500 127 12628.65 146.15 54912.60 88888.00 2013-05-07 03:03:15.625 127 12628.60 146.12 54912.60 88888.00 2013-05-07 03:03:15.750 127 12628.62 146.18 54912.62 88888.00 2013-05-07 03:03:15.875 127 12628.73 146.22 54912.62 88888.00 2013-05-07 03:03:16.000 127 12628.70 146.22 54912.60 88888.00 2013-05-07 03:03:16.125 127 12628.67 146.20 54912.60 88888.00 2013-05-07 03:03:16.250 127 12628.70 146.12 54912.62 88888.00 2013-05-07 03:03:16.375 127 12628.77 146.20 54912.60 88888.00 2013-05-07 03:03:16.500 127 12628.80 146.22 54912.57 88888.00 2013-05-07 03:03:16.625 127 12628.80 146.22 54912.55 88888.00 2013-05-07 03:03:16.750 127 12628.83 146.22 54912.60 88888.00 2013-05-07 03:03:16.875 127 12628.83 146.22 54912.57 88888.00 2013-05-07 03:03:17.000 127 12628.83 146.20 54912.57 88888.00 2013-05-07 03:03:17.125 127 12628.80 146.25 54912.57 88888.00 2013-05-07 03:03:17.250 127 12628.77 146.25 54912.62 88888.00 2013-05-07 03:03:17.375 127 12628.77 146.28 54912.62 88888.00 2013-05-07 03:03:17.500 127 12628.75 146.28 54912.57 88888.00 2013-05-07 03:03:17.625 127 12628.70 146.30 54912.57 88888.00 2013-05-07 03:03:17.750 127 12628.62 146.28 54912.50 88888.00 2013-05-07 03:03:17.875 127 12628.60 146.22 54912.53 88888.00 2013-05-07 03:03:18.000 127 12628.65 146.25 54912.55 88888.00 2013-05-07 03:03:18.125 127 12628.70 146.25 54912.55 88888.00 2013-05-07 03:03:18.250 127 12628.67 146.25 54912.50 88888.00 2013-05-07 03:03:18.375 127 12628.65 146.20 54912.47 88888.00 2013-05-07 03:03:18.500 127 12628.73 146.20 54912.47 88888.00 2013-05-07 03:03:18.625 127 12628.75 146.22 54912.50 88888.00 2013-05-07 03:03:18.750 127 12628.77 146.22 54912.50 88888.00 2013-05-07 03:03:18.875 127 12628.75 146.22 54912.50 88888.00 2013-05-07 03:03:19.000 127 12628.75 146.22 54912.45 88888.00 2013-05-07 03:03:19.125 127 12628.75 146.25 54912.50 88888.00 2013-05-07 03:03:19.250 127 12628.65 146.22 54912.47 88888.00 2013-05-07 03:03:19.375 127 12628.70 146.22 54912.43 88888.00 2013-05-07 03:03:19.500 127 12628.73 146.25 54912.45 88888.00 2013-05-07 03:03:19.625 127 12628.70 146.25 54912.43 88888.00 2013-05-07 03:03:19.750 127 12628.77 146.25 54912.45 88888.00 2013-05-07 03:03:19.875 127 12628.80 146.28 54912.45 88888.00 2013-05-07 03:03:20.000 127 12628.77 146.30 54912.47 88888.00 2013-05-07 03:03:20.125 127 12628.73 146.30 54912.47 88888.00 2013-05-07 03:03:20.250 127 12628.70 146.25 54912.45 88888.00 2013-05-07 03:03:20.375 127 12628.70 146.28 54912.47 88888.00 2013-05-07 03:03:20.500 127 12628.70 146.28 54912.45 88888.00 2013-05-07 03:03:20.625 127 12628.73 146.28 54912.43 88888.00 2013-05-07 03:03:20.750 127 12628.73 146.22 54912.38 88888.00 2013-05-07 03:03:20.875 127 12628.77 146.25 54912.38 88888.00 2013-05-07 03:03:21.000 127 12628.75 146.25 54912.35 88888.00 2013-05-07 03:03:21.125 127 12628.70 146.28 54912.40 88888.00 2013-05-07 03:03:21.250 127 12628.67 146.30 54912.40 88888.00 2013-05-07 03:03:21.375 127 12628.75 146.32 54912.40 88888.00 2013-05-07 03:03:21.500 127 12628.77 146.32 54912.38 88888.00 2013-05-07 03:03:21.625 127 12628.83 146.30 54912.35 88888.00 2013-05-07 03:03:21.750 127 12628.80 146.25 54912.35 88888.00 2013-05-07 03:03:21.875 127 12628.83 146.22 54912.35 88888.00 2013-05-07 03:03:22.000 127 12628.77 146.25 54912.35 88888.00 2013-05-07 03:03:22.125 127 12628.73 146.25 54912.32 88888.00 2013-05-07 03:03:22.250 127 12628.70 146.25 54912.32 88888.00 2013-05-07 03:03:22.375 127 12628.70 146.20 54912.22 88888.00 2013-05-07 03:03:22.500 127 12628.75 146.22 54912.28 88888.00 2013-05-07 03:03:22.625 127 12628.83 146.28 54912.30 88888.00 2013-05-07 03:03:22.750 127 12628.88 146.28 54912.30 88888.00 2013-05-07 03:03:22.875 127 12628.88 146.25 54912.25 88888.00 2013-05-07 03:03:23.000 127 12628.90 146.22 54912.22 88888.00 2013-05-07 03:03:23.125 127 12628.95 146.30 54912.30 88888.00 2013-05-07 03:03:23.250 127 12628.98 146.35 54912.32 88888.00 2013-05-07 03:03:23.375 127 12628.98 146.35 54912.30 88888.00 2013-05-07 03:03:23.500 127 12628.90 146.30 54912.28 88888.00 2013-05-07 03:03:23.625 127 12628.88 146.30 54912.22 88888.00 2013-05-07 03:03:23.750 127 12628.88 146.32 54912.22 88888.00 2013-05-07 03:03:23.875 127 12628.90 146.35 54912.20 88888.00 2013-05-07 03:03:24.000 127 12628.90 146.35 54912.22 88888.00 2013-05-07 03:03:24.125 127 12628.88 146.35 54912.22 88888.00 2013-05-07 03:03:24.250 127 12628.83 146.35 54912.22 88888.00 2013-05-07 03:03:24.375 127 12628.83 146.38 54912.25 88888.00 2013-05-07 03:03:24.500 127 12628.80 146.38 54912.20 88888.00 2013-05-07 03:03:24.625 127 12628.77 146.35 54912.18 88888.00 2013-05-07 03:03:24.750 127 12628.75 146.32 54912.20 88888.00 2013-05-07 03:03:24.875 127 12628.80 146.40 54912.20 88888.00 2013-05-07 03:03:25.000 127 12628.83 146.38 54912.20 88888.00 2013-05-07 03:03:25.125 127 12628.88 146.38 54912.18 88888.00 2013-05-07 03:03:25.250 127 12628.88 146.38 54912.15 88888.00 2013-05-07 03:03:25.375 127 12628.92 146.40 54912.15 88888.00 2013-05-07 03:03:25.500 127 12628.92 146.40 54912.15 88888.00 2013-05-07 03:03:25.625 127 12628.88 146.40 54912.15 88888.00 2013-05-07 03:03:25.750 127 12628.88 146.38 54912.15 88888.00 2013-05-07 03:03:25.875 127 12628.88 146.40 54912.12 88888.00 2013-05-07 03:03:26.000 127 12628.85 146.43 54912.15 88888.00 2013-05-07 03:03:26.125 127 12628.85 146.40 54912.12 88888.00 2013-05-07 03:03:26.250 127 12628.88 146.43 54912.12 88888.00 2013-05-07 03:03:26.375 127 12628.83 146.43 54912.10 88888.00 2013-05-07 03:03:26.500 127 12628.75 146.40 54912.07 88888.00 2013-05-07 03:03:26.625 127 12628.77 146.40 54912.07 88888.00 2013-05-07 03:03:26.750 127 12628.85 146.40 54912.07 88888.00 2013-05-07 03:03:26.875 127 12628.88 146.40 54912.07 88888.00 2013-05-07 03:03:27.000 127 12628.85 146.38 54912.03 88888.00 2013-05-07 03:03:27.125 127 12628.95 146.43 54912.07 88888.00 2013-05-07 03:03:27.250 127 12628.90 146.38 54912.07 88888.00 2013-05-07 03:03:27.375 127 12628.88 146.40 54912.03 88888.00 2013-05-07 03:03:27.500 127 12628.88 146.40 54912.00 88888.00 2013-05-07 03:03:27.625 127 12628.90 146.45 54912.05 88888.00 2013-05-07 03:03:27.750 127 12628.88 146.47 54912.05 88888.00 2013-05-07 03:03:27.875 127 12628.90 146.45 54912.03 88888.00 2013-05-07 03:03:28.000 127 12628.95 146.43 54912.00 88888.00 2013-05-07 03:03:28.125 127 12628.98 146.45 54912.00 88888.00 2013-05-07 03:03:28.250 127 12628.95 146.47 54912.00 88888.00 2013-05-07 03:03:28.375 127 12628.98 146.45 54911.97 88888.00 2013-05-07 03:03:28.500 127 12628.92 146.43 54911.97 88888.00 2013-05-07 03:03:28.625 127 12628.88 146.45 54912.03 88888.00 2013-05-07 03:03:28.750 127 12628.90 146.45 54912.03 88888.00 2013-05-07 03:03:28.875 127 12628.92 146.47 54912.00 88888.00 2013-05-07 03:03:29.000 127 12628.92 146.45 54911.97 88888.00 2013-05-07 03:03:29.125 127 12628.92 146.53 54912.00 88888.00 2013-05-07 03:03:29.250 127 12628.90 146.50 54911.97 88888.00 2013-05-07 03:03:29.375 127 12628.92 146.55 54912.00 88888.00 2013-05-07 03:03:29.500 127 12628.85 146.50 54911.97 88888.00 2013-05-07 03:03:29.625 127 12628.83 146.53 54912.00 88888.00 2013-05-07 03:03:29.750 127 12628.85 146.50 54911.97 88888.00 2013-05-07 03:03:29.875 127 12628.80 146.50 54911.97 88888.00 2013-05-07 03:03:30.000 127 12628.83 146.47 54911.95 88888.00 2013-05-07 03:03:30.125 127 12628.85 146.43 54911.93 88888.00 2013-05-07 03:03:30.250 127 12628.85 146.45 54911.93 88888.00 2013-05-07 03:03:30.375 127 12628.77 146.40 54911.90 88888.00 2013-05-07 03:03:30.500 127 12628.80 146.40 54911.90 88888.00 2013-05-07 03:03:30.625 127 12628.88 146.45 54911.95 88888.00 2013-05-07 03:03:30.750 127 12628.90 146.47 54911.95 88888.00 2013-05-07 03:03:30.875 127 12628.90 146.45 54911.93 88888.00 2013-05-07 03:03:31.000 127 12628.85 146.43 54911.90 88888.00 2013-05-07 03:03:31.125 127 12628.88 146.43 54911.90 88888.00 2013-05-07 03:03:31.250 127 12628.90 146.47 54911.93 88888.00 2013-05-07 03:03:31.375 127 12628.88 146.47 54911.93 88888.00 2013-05-07 03:03:31.500 127 12628.88 146.47 54911.85 88888.00 2013-05-07 03:03:31.625 127 12628.90 146.45 54911.85 88888.00 2013-05-07 03:03:31.750 127 12628.95 146.50 54911.88 88888.00 2013-05-07 03:03:31.875 127 12628.98 146.50 54911.88 88888.00 2013-05-07 03:03:32.000 127 12628.95 146.50 54911.85 88888.00 2013-05-07 03:03:32.125 127 12628.92 146.50 54911.85 88888.00 2013-05-07 03:03:32.250 127 12628.85 146.47 54911.80 88888.00 2013-05-07 03:03:32.375 127 12628.92 146.50 54911.80 88888.00 2013-05-07 03:03:32.500 127 12628.95 146.50 54911.82 88888.00 2013-05-07 03:03:32.625 127 12628.90 146.45 54911.82 88888.00 2013-05-07 03:03:32.750 127 12628.88 146.50 54911.82 88888.00 2013-05-07 03:03:32.875 127 12628.88 146.50 54911.80 88888.00 2013-05-07 03:03:33.000 127 12628.92 146.50 54911.78 88888.00 2013-05-07 03:03:33.125 127 12628.95 146.47 54911.80 88888.00 2013-05-07 03:03:33.250 127 12628.88 146.47 54911.80 88888.00 2013-05-07 03:03:33.375 127 12628.88 146.47 54911.80 88888.00 2013-05-07 03:03:33.500 127 12628.88 146.53 54911.85 88888.00 2013-05-07 03:03:33.625 127 12628.88 146.53 54911.78 88888.00 2013-05-07 03:03:33.750 127 12628.85 146.53 54911.75 88888.00 2013-05-07 03:03:33.875 127 12628.88 146.53 54911.78 88888.00 2013-05-07 03:03:34.000 127 12628.88 146.50 54911.78 88888.00 2013-05-07 03:03:34.125 127 12628.83 146.50 54911.78 88888.00 2013-05-07 03:03:34.250 127 12628.75 146.45 54911.72 88888.00 2013-05-07 03:03:34.375 127 12628.73 146.43 54911.70 88888.00 2013-05-07 03:03:34.500 127 12628.83 146.45 54911.72 88888.00 2013-05-07 03:03:34.625 127 12628.88 146.53 54911.75 88888.00 2013-05-07 03:03:34.750 127 12628.85 146.53 54911.80 88888.00 2013-05-07 03:03:34.875 127 12628.83 146.47 54911.78 88888.00 2013-05-07 03:03:35.000 127 12628.83 146.45 54911.72 88888.00 2013-05-07 03:03:35.125 127 12628.88 146.47 54911.78 88888.00 2013-05-07 03:03:35.250 127 12628.88 146.45 54911.72 88888.00 2013-05-07 03:03:35.375 127 12628.83 146.40 54911.70 88888.00 2013-05-07 03:03:35.500 127 12628.80 146.38 54911.68 88888.00 2013-05-07 03:03:35.625 127 12628.85 146.47 54911.70 88888.00 2013-05-07 03:03:35.750 127 12628.88 146.45 54911.68 88888.00 2013-05-07 03:03:35.875 127 12628.88 146.43 54911.62 88888.00 2013-05-07 03:03:36.000 127 12628.90 146.47 54911.62 88888.00 2013-05-07 03:03:36.125 127 12628.90 146.50 54911.62 88888.00 2013-05-07 03:03:36.250 127 12628.88 146.50 54911.65 88888.00 2013-05-07 03:03:36.375 127 12628.95 146.50 54911.65 88888.00 2013-05-07 03:03:36.500 127 12628.95 146.50 54911.68 88888.00 2013-05-07 03:03:36.625 127 12628.92 146.47 54911.62 88888.00 2013-05-07 03:03:36.750 127 12628.92 146.47 54911.60 88888.00 2013-05-07 03:03:36.875 127 12629.00 146.53 54911.65 88888.00 2013-05-07 03:03:37.000 127 12628.92 146.53 54911.65 88888.00 2013-05-07 03:03:37.125 127 12628.90 146.55 54911.65 88888.00 2013-05-07 03:03:37.250 127 12628.85 146.50 54911.65 88888.00 2013-05-07 03:03:37.375 127 12628.98 146.53 54911.62 88888.00 2013-05-07 03:03:37.500 127 12629.00 146.53 54911.65 88888.00 2013-05-07 03:03:37.625 127 12628.95 146.47 54911.60 88888.00 2013-05-07 03:03:37.750 127 12628.95 146.50 54911.62 88888.00 2013-05-07 03:03:37.875 127 12629.00 146.50 54911.62 88888.00 2013-05-07 03:03:38.000 127 12629.02 146.45 54911.57 88888.00 2013-05-07 03:03:38.125 127 12628.95 146.43 54911.55 88888.00 2013-05-07 03:03:38.250 127 12628.88 146.43 54911.55 88888.00 2013-05-07 03:03:38.375 127 12628.85 146.45 54911.57 88888.00 2013-05-07 03:03:38.500 127 12628.90 146.47 54911.57 88888.00 2013-05-07 03:03:38.625 127 12628.90 146.45 54911.53 88888.00 2013-05-07 03:03:38.750 127 12628.98 146.45 54911.53 88888.00 2013-05-07 03:03:38.875 127 12628.95 146.47 54911.55 88888.00 2013-05-07 03:03:39.000 127 12628.92 146.43 54911.50 88888.00 2013-05-07 03:03:39.125 127 12628.95 146.45 54911.53 88888.00 2013-05-07 03:03:39.250 127 12628.98 146.45 54911.53 88888.00 2013-05-07 03:03:39.375 127 12629.02 146.45 54911.50 88888.00 2013-05-07 03:03:39.500 127 12629.05 146.47 54911.50 88888.00 2013-05-07 03:03:39.625 127 12629.12 146.50 54911.53 88888.00 2013-05-07 03:03:39.750 127 12629.12 146.47 54911.50 88888.00 2013-05-07 03:03:39.875 127 12629.02 146.45 54911.43 88888.00 2013-05-07 03:03:40.000 127 12628.95 146.45 54911.43 88888.00 2013-05-07 03:03:40.125 127 12629.05 146.50 54911.45 88888.00 2013-05-07 03:03:40.250 127 12629.12 146.50 54911.45 88888.00 2013-05-07 03:03:40.375 127 12629.17 146.50 54911.45 88888.00 2013-05-07 03:03:40.500 127 12629.20 146.50 54911.43 88888.00 2013-05-07 03:03:40.625 127 12629.20 146.50 54911.43 88888.00 2013-05-07 03:03:40.750 127 12629.20 146.50 54911.45 88888.00 2013-05-07 03:03:40.875 127 12629.20 146.50 54911.43 88888.00 2013-05-07 03:03:41.000 127 12629.15 146.50 54911.40 88888.00 2013-05-07 03:03:41.125 127 12629.10 146.50 54911.40 88888.00 2013-05-07 03:03:41.250 127 12629.08 146.45 54911.32 88888.00 2013-05-07 03:03:41.375 127 12629.12 146.50 54911.35 88888.00 2013-05-07 03:03:41.500 127 12629.17 146.53 54911.35 88888.00 2013-05-07 03:03:41.625 127 12629.12 146.53 54911.35 88888.00 2013-05-07 03:03:41.750 127 12629.02 146.50 54911.32 88888.00 2013-05-07 03:03:41.875 127 12629.05 146.47 54911.32 88888.00 2013-05-07 03:03:42.000 127 12629.12 146.45 54911.30 88888.00 2013-05-07 03:03:42.125 127 12629.10 146.47 54911.32 88888.00 2013-05-07 03:03:42.250 127 12629.08 146.47 54911.32 88888.00 2013-05-07 03:03:42.375 127 12629.15 146.47 54911.30 88888.00 2013-05-07 03:03:42.500 127 12629.12 146.50 54911.32 88888.00 2013-05-07 03:03:42.625 127 12629.10 146.53 54911.32 88888.00 2013-05-07 03:03:42.750 127 12629.17 146.53 54911.32 88888.00 2013-05-07 03:03:42.875 127 12629.23 146.53 54911.30 88888.00 2013-05-07 03:03:43.000 127 12629.20 146.53 54911.28 88888.00 2013-05-07 03:03:43.125 127 12629.17 146.55 54911.28 88888.00 2013-05-07 03:03:43.250 127 12629.15 146.45 54911.25 88888.00 2013-05-07 03:03:43.375 127 12629.20 146.53 54911.28 88888.00 2013-05-07 03:03:43.500 127 12629.23 146.53 54911.28 88888.00 2013-05-07 03:03:43.625 127 12629.25 146.53 54911.30 88888.00 2013-05-07 03:03:43.750 127 12629.25 146.57 54911.28 88888.00 2013-05-07 03:03:43.875 127 12629.25 146.55 54911.25 88888.00 2013-05-07 03:03:44.000 127 12629.30 146.57 54911.25 88888.00 2013-05-07 03:03:44.125 127 12629.33 146.57 54911.22 88888.00 2013-05-07 03:03:44.250 127 12629.38 146.57 54911.22 88888.00 2013-05-07 03:03:44.375 127 12629.42 146.62 54911.25 88888.00 2013-05-07 03:03:44.500 127 12629.40 146.65 54911.25 88888.00 2013-05-07 03:03:44.625 127 12629.38 146.60 54911.22 88888.00 2013-05-07 03:03:44.750 127 12629.33 146.57 54911.18 88888.00 2013-05-07 03:03:44.875 127 12629.27 146.57 54911.18 88888.00 2013-05-07 03:03:45.000 127 12629.33 146.60 54911.18 88888.00 2013-05-07 03:03:45.125 127 12629.35 146.57 54911.18 88888.00 2013-05-07 03:03:45.250 127 12629.30 146.57 54911.18 88888.00 2013-05-07 03:03:45.375 127 12629.40 146.62 54911.20 88888.00 2013-05-07 03:03:45.500 127 12629.45 146.55 54911.12 88888.00 2013-05-07 03:03:45.625 127 12629.40 146.55 54911.12 88888.00 2013-05-07 03:03:45.750 127 12629.35 146.60 54911.18 88888.00 2013-05-07 03:03:45.875 127 12629.33 146.60 54911.20 88888.00 2013-05-07 03:03:46.000 127 12629.33 146.62 54911.18 88888.00 2013-05-07 03:03:46.125 127 12629.33 146.62 54911.18 88888.00 2013-05-07 03:03:46.250 127 12629.33 146.62 54911.15 88888.00 2013-05-07 03:03:46.375 127 12629.27 146.60 54911.10 88888.00 2013-05-07 03:03:46.500 127 12629.30 146.60 54911.15 88888.00 2013-05-07 03:03:46.625 127 12629.38 146.62 54911.15 88888.00 2013-05-07 03:03:46.750 127 12629.38 146.60 54911.12 88888.00 2013-05-07 03:03:46.875 127 12629.33 146.65 54911.12 88888.00 2013-05-07 03:03:47.000 127 12629.33 146.60 54911.07 88888.00 2013-05-07 03:03:47.125 127 12629.35 146.57 54911.05 88888.00 2013-05-07 03:03:47.250 127 12629.33 146.60 54911.07 88888.00 2013-05-07 03:03:47.375 127 12629.45 146.60 54911.07 88888.00 2013-05-07 03:03:47.500 127 12629.48 146.65 54911.05 88888.00 2013-05-07 03:03:47.625 127 12629.48 146.62 54911.05 88888.00 2013-05-07 03:03:47.750 127 12629.48 146.57 54911.05 88888.00 2013-05-07 03:03:47.875 127 12629.42 146.57 54911.00 88888.00 2013-05-07 03:03:48.000 127 12629.42 146.57 54911.00 88888.00 2013-05-07 03:03:48.125 127 12629.48 146.62 54911.05 88888.00 2013-05-07 03:03:48.250 127 12629.50 146.62 54911.03 88888.00 2013-05-07 03:03:48.375 127 12629.55 146.65 54911.00 88888.00 2013-05-07 03:03:48.500 127 12629.55 146.62 54910.97 88888.00 2013-05-07 03:03:48.625 127 12629.52 146.60 54910.97 88888.00 2013-05-07 03:03:48.750 127 12629.45 146.60 54910.97 88888.00 2013-05-07 03:03:48.875 127 12629.50 146.60 54910.95 88888.00 2013-05-07 03:03:49.000 127 12629.58 146.62 54910.93 88888.00 2013-05-07 03:03:49.125 127 12629.48 146.60 54910.95 88888.00 2013-05-07 03:03:49.250 127 12629.42 146.65 54911.00 88888.00 2013-05-07 03:03:49.375 127 12629.48 146.65 54910.97 88888.00 2013-05-07 03:03:49.500 127 12629.42 146.65 54910.95 88888.00 2013-05-07 03:03:49.625 127 12629.38 146.62 54910.95 88888.00 2013-05-07 03:03:49.750 127 12629.42 146.62 54910.97 88888.00 2013-05-07 03:03:49.875 127 12629.48 146.65 54910.95 88888.00 2013-05-07 03:03:50.000 127 12629.48 146.65 54910.95 88888.00 2013-05-07 03:03:50.125 127 12629.50 146.62 54910.93 88888.00 2013-05-07 03:03:50.250 127 12629.50 146.62 54910.90 88888.00 2013-05-07 03:03:50.375 127 12629.50 146.65 54910.93 88888.00 2013-05-07 03:03:50.500 127 12629.45 146.70 54910.95 88888.00 2013-05-07 03:03:50.625 127 12629.42 146.70 54910.93 88888.00 2013-05-07 03:03:50.750 127 12629.40 146.75 54910.93 88888.00 2013-05-07 03:03:50.875 127 12629.48 146.70 54910.90 88888.00 2013-05-07 03:03:51.000 127 12629.48 146.68 54910.90 88888.00 2013-05-07 03:03:51.125 127 12629.45 146.68 54910.93 88888.00 2013-05-07 03:03:51.250 127 12629.38 146.65 54910.93 88888.00 2013-05-07 03:03:51.375 127 12629.42 146.68 54910.93 88888.00 2013-05-07 03:03:51.500 127 12629.42 146.65 54910.90 88888.00 2013-05-07 03:03:51.625 127 12629.40 146.62 54910.88 88888.00 2013-05-07 03:03:51.750 127 12629.50 146.65 54910.93 88888.00 2013-05-07 03:03:51.875 127 12629.50 146.70 54910.90 88888.00 2013-05-07 03:03:52.000 127 12629.50 146.68 54910.90 88888.00 2013-05-07 03:03:52.125 127 12629.50 146.68 54910.88 88888.00 2013-05-07 03:03:52.250 127 12629.40 146.65 54910.82 88888.00 2013-05-07 03:03:52.375 127 12629.38 146.70 54910.80 88888.00 2013-05-07 03:03:52.500 127 12629.42 146.70 54910.82 88888.00 2013-05-07 03:03:52.625 127 12629.45 146.68 54910.80 88888.00 2013-05-07 03:03:52.750 127 12629.45 146.65 54910.80 88888.00 2013-05-07 03:03:52.875 127 12629.45 146.68 54910.78 88888.00 2013-05-07 03:03:53.000 127 12629.45 146.65 54910.80 88888.00 2013-05-07 03:03:53.125 127 12629.50 146.70 54910.82 88888.00 2013-05-07 03:03:53.250 127 12629.52 146.68 54910.82 88888.00 2013-05-07 03:03:53.375 127 12629.55 146.68 54910.80 88888.00 2013-05-07 03:03:53.500 127 12629.60 146.70 54910.78 88888.00 2013-05-07 03:03:53.625 127 12629.60 146.72 54910.78 88888.00 2013-05-07 03:03:53.750 127 12629.58 146.70 54910.75 88888.00 2013-05-07 03:03:53.875 127 12629.62 146.72 54910.75 88888.00 2013-05-07 03:03:54.000 127 12629.67 146.72 54910.75 88888.00 2013-05-07 03:03:54.125 127 12629.65 146.75 54910.75 88888.00 2013-05-07 03:03:54.250 127 12629.58 146.75 54910.75 88888.00 2013-05-07 03:03:54.375 127 12629.58 146.80 54910.75 88888.00 2013-05-07 03:03:54.500 127 12629.60 146.75 54910.72 88888.00 2013-05-07 03:03:54.625 127 12629.65 146.75 54910.70 88888.00 2013-05-07 03:03:54.750 127 12629.67 146.80 54910.72 88888.00 2013-05-07 03:03:54.875 127 12629.67 146.80 54910.75 88888.00 2013-05-07 03:03:55.000 127 12629.67 146.75 54910.75 88888.00 2013-05-07 03:03:55.125 127 12629.70 146.75 54910.70 88888.00 2013-05-07 03:03:55.250 127 12629.70 146.78 54910.70 88888.00 2013-05-07 03:03:55.375 127 12629.75 146.80 54910.70 88888.00 2013-05-07 03:03:55.500 127 12629.75 146.80 54910.65 88888.00 2013-05-07 03:03:55.625 127 12629.75 146.78 54910.62 88888.00 2013-05-07 03:03:55.750 127 12629.80 146.82 54910.65 88888.00 2013-05-07 03:03:55.875 127 12629.83 146.80 54910.62 88888.00 2013-05-07 03:03:56.000 127 12629.73 146.75 54910.62 88888.00 2013-05-07 03:03:56.125 127 12629.70 146.75 54910.62 88888.00 2013-05-07 03:03:56.250 127 12629.67 146.72 54910.65 88888.00 2013-05-07 03:03:56.375 127 12629.65 146.78 54910.65 88888.00 2013-05-07 03:03:56.500 127 12629.65 146.82 54910.68 88888.00 2013-05-07 03:03:56.625 127 12629.62 146.75 54910.60 88888.00 2013-05-07 03:03:56.750 127 12629.65 146.75 54910.57 88888.00 2013-05-07 03:03:56.875 127 12629.67 146.75 54910.62 88888.00 2013-05-07 03:03:57.000 127 12629.62 146.75 54910.57 88888.00 2013-05-07 03:03:57.125 127 12629.62 146.78 54910.62 88888.00 2013-05-07 03:03:57.250 127 12629.60 146.78 54910.62 88888.00 2013-05-07 03:03:57.375 127 12629.60 146.72 54910.57 88888.00 2013-05-07 03:03:57.500 127 12629.60 146.72 54910.55 88888.00 2013-05-07 03:03:57.625 127 12629.65 146.72 54910.57 88888.00 2013-05-07 03:03:57.750 127 12629.73 146.75 54910.55 88888.00 2013-05-07 03:03:57.875 127 12629.75 146.78 54910.53 88888.00 2013-05-07 03:03:58.000 127 12629.75 146.78 54910.50 88888.00 2013-05-07 03:03:58.125 127 12629.75 146.75 54910.50 88888.00 2013-05-07 03:03:58.250 127 12629.73 146.72 54910.50 88888.00 2013-05-07 03:03:58.375 127 12629.70 146.75 54910.50 88888.00 2013-05-07 03:03:58.500 127 12629.75 146.82 54910.55 88888.00 2013-05-07 03:03:58.625 127 12629.80 146.85 54910.55 88888.00 2013-05-07 03:03:58.750 127 12629.83 146.78 54910.50 88888.00 2013-05-07 03:03:58.875 127 12629.85 146.75 54910.47 88888.00 2013-05-07 03:03:59.000 127 12629.90 146.80 54910.50 88888.00 2013-05-07 03:03:59.125 127 12629.90 146.80 54910.50 88888.00 2013-05-07 03:03:59.250 127 12629.85 146.80 54910.47 88888.00 2013-05-07 03:03:59.375 127 12629.85 146.85 54910.53 88888.00 2013-05-07 03:03:59.500 127 12629.83 146.88 54910.50 88888.00 2013-05-07 03:03:59.625 127 12629.85 146.82 54910.47 88888.00 2013-05-07 03:03:59.750 127 12629.90 146.82 54910.47 88888.00 2013-05-07 03:03:59.875 127 12629.92 146.80 54910.45 88888.00 2013-05-07 03:04:00.000 127 12629.95 146.80 54910.45 88888.00 2013-05-07 03:04:00.125 127 12629.95 146.78 54910.43 88888.00 2013-05-07 03:04:00.250 127 12629.90 146.75 54910.45 88888.00 2013-05-07 03:04:00.375 127 12629.90 146.78 54910.43 88888.00 2013-05-07 03:04:00.500 127 12629.85 146.78 54910.35 88888.00 2013-05-07 03:04:00.625 127 12629.88 146.72 54910.35 88888.00 2013-05-07 03:04:00.750 127 12629.92 146.75 54910.38 88888.00 2013-05-07 03:04:00.875 127 12629.98 146.82 54910.40 88888.00 2013-05-07 03:04:01.000 127 12630.00 146.80 54910.40 88888.00 2013-05-07 03:04:01.125 127 12630.00 146.78 54910.38 88888.00 2013-05-07 03:04:01.250 127 12629.92 146.78 54910.38 88888.00 2013-05-07 03:04:01.375 127 12629.95 146.90 54910.43 88888.00 2013-05-07 03:04:01.500 127 12629.90 146.93 54910.45 88888.00 2013-05-07 03:04:01.625 127 12629.85 146.88 54910.40 88888.00 2013-05-07 03:04:01.750 127 12629.90 146.88 54910.40 88888.00 2013-05-07 03:04:01.875 127 12629.92 146.88 54910.35 88888.00 2013-05-07 03:04:02.000 127 12629.90 146.88 54910.35 88888.00 2013-05-07 03:04:02.125 127 12629.88 146.85 54910.32 88888.00 2013-05-07 03:04:02.250 127 12629.88 146.82 54910.35 88888.00 2013-05-07 03:04:02.375 127 12629.92 146.88 54910.32 88888.00 2013-05-07 03:04:02.500 127 12629.98 146.90 54910.35 88888.00 2013-05-07 03:04:02.625 127 12629.98 146.88 54910.32 88888.00 2013-05-07 03:04:02.750 127 12629.90 146.82 54910.30 88888.00 2013-05-07 03:04:02.875 127 12629.92 146.85 54910.28 88888.00 2013-05-07 03:04:03.000 127 12630.00 146.93 54910.32 88888.00 2013-05-07 03:04:03.125 127 12630.05 146.97 54910.35 88888.00 2013-05-07 03:04:03.250 127 12630.10 146.93 54910.32 88888.00 2013-05-07 03:04:03.375 127 12630.12 146.85 54910.28 88888.00 2013-05-07 03:04:03.500 127 12630.10 146.85 54910.30 88888.00 2013-05-07 03:04:03.625 127 12630.08 146.85 54910.30 88888.00 2013-05-07 03:04:03.750 127 12630.10 146.90 54910.30 88888.00 2013-05-07 03:04:03.875 127 12630.15 146.93 54910.28 88888.00 2013-05-07 03:04:04.000 127 12630.17 146.93 54910.28 88888.00 2013-05-07 03:04:04.125 127 12630.20 146.88 54910.28 88888.00 2013-05-07 03:04:04.250 127 12630.17 146.90 54910.25 88888.00 2013-05-07 03:04:04.375 127 12630.12 146.85 54910.20 88888.00 2013-05-07 03:04:04.500 127 12630.15 146.93 54910.25 88888.00 2013-05-07 03:04:04.625 127 12630.17 146.95 54910.30 88888.00 2013-05-07 03:04:04.750 127 12630.15 146.95 54910.30 88888.00 2013-05-07 03:04:04.875 127 12630.12 146.97 54910.25 88888.00 2013-05-07 03:04:05.000 127 12630.05 146.97 54910.20 88888.00 2013-05-07 03:04:05.125 127 12630.12 147.00 54910.25 88888.00 2013-05-07 03:04:05.250 127 12630.15 147.03 54910.28 88888.00 2013-05-07 03:04:05.375 127 12630.17 147.03 54910.28 88888.00 2013-05-07 03:04:05.500 127 12630.12 147.00 54910.20 88888.00 2013-05-07 03:04:05.625 127 12630.10 147.00 54910.18 88888.00 2013-05-07 03:04:05.750 127 12630.10 147.03 54910.20 88888.00 2013-05-07 03:04:05.875 127 12630.10 147.03 54910.18 88888.00 2013-05-07 03:04:06.000 127 12630.12 147.03 54910.15 88888.00 2013-05-07 03:04:06.125 127 12630.08 147.03 54910.18 88888.00 2013-05-07 03:04:06.250 127 12630.08 147.05 54910.18 88888.00 2013-05-07 03:04:06.375 127 12630.08 147.05 54910.15 88888.00 2013-05-07 03:04:06.500 127 12630.05 147.07 54910.20 88888.00 2013-05-07 03:04:06.625 127 12630.10 147.07 54910.15 88888.00 2013-05-07 03:04:06.750 127 12630.02 147.07 54910.10 88888.00 2013-05-07 03:04:06.875 127 12629.95 147.12 54910.12 88888.00 2013-05-07 03:04:07.000 127 12630.02 147.10 54910.12 88888.00 2013-05-07 03:04:07.125 127 12630.10 147.07 54910.15 88888.00 2013-05-07 03:04:07.250 127 12630.05 147.03 54910.12 88888.00 2013-05-07 03:04:07.375 127 12630.00 147.03 54910.10 88888.00 2013-05-07 03:04:07.500 127 12630.00 147.07 54910.12 88888.00 2013-05-07 03:04:07.625 127 12629.98 147.12 54910.15 88888.00 2013-05-07 03:04:07.750 127 12629.98 147.18 54910.10 88888.00 2013-05-07 03:04:07.875 127 12629.98 147.15 54910.07 88888.00 2013-05-07 03:04:08.000 127 12629.92 147.15 54910.03 88888.00 2013-05-07 03:04:08.125 127 12629.95 147.15 54910.07 88888.00 2013-05-07 03:04:08.250 127 12629.95 147.18 54910.15 88888.00 2013-05-07 03:04:08.375 127 12630.00 147.20 54910.12 88888.00 2013-05-07 03:04:08.500 127 12629.98 147.20 54910.05 88888.00 2013-05-07 03:04:08.625 127 12629.98 147.22 54910.07 88888.00 2013-05-07 03:04:08.750 127 12629.98 147.25 54910.07 88888.00 2013-05-07 03:04:08.875 127 12629.95 147.22 54910.07 88888.00 2013-05-07 03:04:09.000 127 12629.98 147.22 54910.05 88888.00 2013-05-07 03:04:09.125 127 12630.05 147.22 54910.07 88888.00 2013-05-07 03:04:09.250 127 12629.98 147.20 54910.07 88888.00 2013-05-07 03:04:09.375 127 12630.00 147.25 54910.12 88888.00 2013-05-07 03:04:09.500 127 12629.98 147.22 54910.07 88888.00 2013-05-07 03:04:09.625 127 12630.00 147.22 54910.05 88888.00 2013-05-07 03:04:09.750 127 12629.95 147.22 54910.03 88888.00 2013-05-07 03:04:09.875 127 12629.88 147.20 54910.03 88888.00 2013-05-07 03:04:10.000 127 12629.90 147.22 54910.03 88888.00 2013-05-07 03:04:10.125 127 12630.00 147.25 54910.00 88888.00 2013-05-07 03:04:10.250 127 12629.98 147.22 54910.00 88888.00 2013-05-07 03:04:10.375 127 12629.92 147.22 54909.95 88888.00 2013-05-07 03:04:10.500 127 12629.90 147.28 54910.00 88888.00 2013-05-07 03:04:10.625 127 12629.98 147.32 54910.00 88888.00 2013-05-07 03:04:10.750 127 12629.95 147.30 54910.00 88888.00 2013-05-07 03:04:10.875 127 12629.98 147.25 54909.97 88888.00 2013-05-07 03:04:11.000 127 12629.92 147.28 54909.97 88888.00 2013-05-07 03:04:11.125 127 12629.88 147.30 54909.97 88888.00 2013-05-07 03:04:11.250 127 12629.92 147.32 54910.05 88888.00 2013-05-07 03:04:11.375 127 12630.00 147.30 54909.97 88888.00 2013-05-07 03:04:11.500 127 12629.92 147.30 54909.95 88888.00 2013-05-07 03:04:11.625 127 12629.90 147.30 54909.93 88888.00 2013-05-07 03:04:11.750 127 12629.90 147.35 54909.97 88888.00 2013-05-07 03:04:11.875 127 12629.90 147.40 54910.00 88888.00 2013-05-07 03:04:12.000 127 12629.90 147.38 54909.97 88888.00 2013-05-07 03:04:12.125 127 12629.88 147.40 54909.97 88888.00 2013-05-07 03:04:12.250 127 12629.85 147.38 54909.97 88888.00 2013-05-07 03:04:12.375 127 12629.95 147.45 54910.00 88888.00 2013-05-07 03:04:12.500 127 12629.90 147.43 54910.03 88888.00 2013-05-07 03:04:12.625 127 12629.88 147.43 54909.95 88888.00 2013-05-07 03:04:12.750 127 12629.88 147.43 54909.95 88888.00 2013-05-07 03:04:12.875 127 12629.80 147.40 54909.95 88888.00 2013-05-07 03:04:13.000 127 12629.88 147.40 54909.97 88888.00 2013-05-07 03:04:13.125 127 12629.92 147.43 54909.97 88888.00 2013-05-07 03:04:13.250 127 12629.90 147.35 54909.93 88888.00 2013-05-07 03:04:13.375 127 12629.90 147.38 54909.90 88888.00 2013-05-07 03:04:13.500 127 12629.90 147.40 54909.90 88888.00 2013-05-07 03:04:13.625 127 12629.88 147.43 54909.93 88888.00 2013-05-07 03:04:13.750 127 12629.88 147.43 54909.90 88888.00 2013-05-07 03:04:13.875 127 12629.90 147.40 54909.90 88888.00 2013-05-07 03:04:14.000 127 12629.92 147.40 54909.88 88888.00 2013-05-07 03:04:14.125 127 12629.90 147.43 54909.88 88888.00 2013-05-07 03:04:14.250 127 12629.90 147.40 54909.85 88888.00 2013-05-07 03:04:14.375 127 12629.95 147.40 54909.85 88888.00 2013-05-07 03:04:14.500 127 12629.95 147.38 54909.85 88888.00 2013-05-07 03:04:14.625 127 12630.02 147.45 54909.93 88888.00 2013-05-07 03:04:14.750 127 12630.08 147.45 54909.90 88888.00 2013-05-07 03:04:14.875 127 12630.00 147.40 54909.90 88888.00 2013-05-07 03:04:15.000 127 12630.05 147.40 54909.85 88888.00 2013-05-07 03:04:15.125 127 12630.05 147.38 54909.85 88888.00 2013-05-07 03:04:15.250 127 12630.00 147.40 54909.88 88888.00 2013-05-07 03:04:15.375 127 12629.95 147.40 54909.82 88888.00 2013-05-07 03:04:15.500 127 12629.92 147.45 54909.85 88888.00 2013-05-07 03:04:15.625 127 12629.95 147.45 54909.88 88888.00 2013-05-07 03:04:15.750 127 12630.02 147.45 54909.85 88888.00 2013-05-07 03:04:15.875 127 12630.10 147.45 54909.85 88888.00 2013-05-07 03:04:16.000 127 12630.15 147.47 54909.80 88888.00 2013-05-07 03:04:16.125 127 12630.12 147.47 54909.85 88888.00 2013-05-07 03:04:16.250 127 12630.00 147.45 54909.82 88888.00 2013-05-07 03:04:16.375 127 12630.00 147.45 54909.78 88888.00 2013-05-07 03:04:16.500 127 12629.98 147.47 54909.82 88888.00 2013-05-07 03:04:16.625 127 12630.00 147.43 54909.80 88888.00 2013-05-07 03:04:16.750 127 12629.98 147.43 54909.78 88888.00 2013-05-07 03:04:16.875 127 12629.92 147.40 54909.75 88888.00 2013-05-07 03:04:17.000 127 12629.90 147.45 54909.72 88888.00 2013-05-07 03:04:17.125 127 12629.90 147.47 54909.72 88888.00 2013-05-07 03:04:17.250 127 12629.90 147.45 54909.78 88888.00 2013-05-07 03:04:17.375 127 12629.92 147.45 54909.78 88888.00 2013-05-07 03:04:17.500 127 12629.98 147.43 54909.75 88888.00 2013-05-07 03:04:17.625 127 12630.08 147.45 54909.75 88888.00 2013-05-07 03:04:17.750 127 12630.10 147.45 54909.72 88888.00 2013-05-07 03:04:17.875 127 12630.08 147.43 54909.72 88888.00 2013-05-07 03:04:18.000 127 12630.12 147.43 54909.78 88888.00 2013-05-07 03:04:18.125 127 12630.10 147.45 54909.80 88888.00 2013-05-07 03:04:18.250 127 12630.10 147.47 54909.82 88888.00 2013-05-07 03:04:18.375 127 12630.10 147.45 54909.80 88888.00 2013-05-07 03:04:18.500 127 12630.10 147.45 54909.80 88888.00 2013-05-07 03:04:18.625 127 12630.12 147.50 54909.82 88888.00 2013-05-07 03:04:18.750 127 12630.20 147.47 54909.80 88888.00 2013-05-07 03:04:18.875 127 12630.20 147.45 54909.78 88888.00 2013-05-07 03:04:19.000 127 12630.15 147.43 54909.75 88888.00 2013-05-07 03:04:19.125 127 12630.10 147.43 54909.72 88888.00 2013-05-07 03:04:19.250 127 12630.10 147.43 54909.70 88888.00 2013-05-07 03:04:19.375 127 12630.20 147.45 54909.68 88888.00 2013-05-07 03:04:19.500 127 12630.27 147.47 54909.68 88888.00 2013-05-07 03:04:19.625 127 12630.27 147.50 54909.72 88888.00 2013-05-07 03:04:19.750 127 12630.23 147.50 54909.78 88888.00 2013-05-07 03:04:19.875 127 12630.23 147.50 54909.75 88888.00 2013-05-07 03:04:20.000 127 12630.25 147.50 54909.70 88888.00 2013-05-07 03:04:20.125 127 12630.27 147.50 54909.65 88888.00 2013-05-07 03:04:20.250 127 12630.30 147.50 54909.68 88888.00 2013-05-07 03:04:20.375 127 12630.27 147.55 54909.70 88888.00 2013-05-07 03:04:20.500 127 12630.25 147.55 54909.72 88888.00 2013-05-07 03:04:20.625 127 12630.25 147.55 54909.70 88888.00 2013-05-07 03:04:20.750 127 12630.20 147.57 54909.68 88888.00 2013-05-07 03:04:20.875 127 12630.20 147.57 54909.65 88888.00 2013-05-07 03:04:21.000 127 12630.17 147.57 54909.62 88888.00 2013-05-07 03:04:21.125 127 12630.25 147.57 54909.65 88888.00 2013-05-07 03:04:21.250 127 12630.25 147.57 54909.68 88888.00 2013-05-07 03:04:21.375 127 12630.25 147.57 54909.65 88888.00 2013-05-07 03:04:21.500 127 12630.20 147.55 54909.62 88888.00 2013-05-07 03:04:21.625 127 12630.27 147.57 54909.68 88888.00 2013-05-07 03:04:21.750 127 12630.33 147.60 54909.68 88888.00 2013-05-07 03:04:21.875 127 12630.33 147.60 54909.68 88888.00 2013-05-07 03:04:22.000 127 12630.33 147.60 54909.65 88888.00 2013-05-07 03:04:22.125 127 12630.30 147.60 54909.65 88888.00 2013-05-07 03:04:22.250 127 12630.30 147.57 54909.62 88888.00 2013-05-07 03:04:22.375 127 12630.27 147.53 54909.60 88888.00 2013-05-07 03:04:22.500 127 12630.27 147.55 54909.62 88888.00 2013-05-07 03:04:22.625 127 12630.27 147.55 54909.60 88888.00 2013-05-07 03:04:22.750 127 12630.30 147.55 54909.65 88888.00 2013-05-07 03:04:22.875 127 12630.35 147.57 54909.62 88888.00 2013-05-07 03:04:23.000 127 12630.33 147.55 54909.60 88888.00 2013-05-07 03:04:23.125 127 12630.35 147.57 54909.65 88888.00 2013-05-07 03:04:23.250 127 12630.35 147.57 54909.65 88888.00 2013-05-07 03:04:23.375 127 12630.40 147.60 54909.65 88888.00 2013-05-07 03:04:23.500 127 12630.35 147.57 54909.62 88888.00 2013-05-07 03:04:23.625 127 12630.30 147.57 54909.57 88888.00 2013-05-07 03:04:23.750 127 12630.30 147.60 54909.60 88888.00 2013-05-07 03:04:23.875 127 12630.38 147.62 54909.60 88888.00 2013-05-07 03:04:24.000 127 12630.30 147.60 54909.60 88888.00 2013-05-07 03:04:24.125 127 12630.30 147.60 54909.60 88888.00 2013-05-07 03:04:24.250 127 12630.33 147.62 54909.62 88888.00 2013-05-07 03:04:24.375 127 12630.35 147.65 54909.62 88888.00 2013-05-07 03:04:24.500 127 12630.27 147.70 54909.60 88888.00 2013-05-07 03:04:24.625 127 12630.27 147.70 54909.57 88888.00 2013-05-07 03:04:24.750 127 12630.27 147.68 54909.55 88888.00 2013-05-07 03:04:24.875 127 12630.25 147.70 54909.57 88888.00 2013-05-07 03:04:25.000 127 12630.30 147.70 54909.57 88888.00 2013-05-07 03:04:25.125 127 12630.30 147.70 54909.57 88888.00 2013-05-07 03:04:25.250 127 12630.33 147.70 54909.60 88888.00 2013-05-07 03:04:25.375 127 12630.35 147.70 54909.57 88888.00 2013-05-07 03:04:25.500 127 12630.25 147.68 54909.55 88888.00 2013-05-07 03:04:25.625 127 12630.25 147.68 54909.53 88888.00 2013-05-07 03:04:25.750 127 12630.27 147.72 54909.55 88888.00 2013-05-07 03:04:25.875 127 12630.30 147.72 54909.55 88888.00 2013-05-07 03:04:26.000 127 12630.30 147.70 54909.53 88888.00 2013-05-07 03:04:26.125 127 12630.27 147.68 54909.53 88888.00 2013-05-07 03:04:26.250 127 12630.23 147.68 54909.53 88888.00 2013-05-07 03:04:26.375 127 12630.25 147.68 54909.53 88888.00 2013-05-07 03:04:26.500 127 12630.25 147.72 54909.50 88888.00 2013-05-07 03:04:26.625 127 12630.25 147.68 54909.50 88888.00 2013-05-07 03:04:26.750 127 12630.25 147.70 54909.53 88888.00 2013-05-07 03:04:26.875 127 12630.33 147.70 54909.53 88888.00 2013-05-07 03:04:27.000 127 12630.35 147.68 54909.50 88888.00 2013-05-07 03:04:27.125 127 12630.30 147.70 54909.50 88888.00 2013-05-07 03:04:27.250 127 12630.20 147.70 54909.50 88888.00 2013-05-07 03:04:27.375 127 12630.20 147.72 54909.47 88888.00 2013-05-07 03:04:27.500 127 12630.30 147.78 54909.50 88888.00 2013-05-07 03:04:27.625 127 12630.33 147.78 54909.55 88888.00 2013-05-07 03:04:27.750 127 12630.23 147.78 54909.50 88888.00 2013-05-07 03:04:27.875 127 12630.17 147.78 54909.47 88888.00 2013-05-07 03:04:28.000 127 12630.30 147.82 54909.47 88888.00 2013-05-07 03:04:28.125 127 12630.27 147.82 54909.50 88888.00 2013-05-07 03:04:28.250 127 12630.25 147.78 54909.47 88888.00 2013-05-07 03:04:28.375 127 12630.30 147.80 54909.47 88888.00 2013-05-07 03:04:28.500 127 12630.25 147.85 54909.50 88888.00 2013-05-07 03:04:28.625 127 12630.23 147.82 54909.47 88888.00 2013-05-07 03:04:28.750 127 12630.23 147.80 54909.47 88888.00 2013-05-07 03:04:28.875 127 12630.25 147.82 54909.47 88888.00 2013-05-07 03:04:29.000 127 12630.30 147.90 54909.47 88888.00 2013-05-07 03:04:29.125 127 12630.33 147.88 54909.47 88888.00 2013-05-07 03:04:29.250 127 12630.25 147.82 54909.47 88888.00 2013-05-07 03:04:29.375 127 12630.27 147.82 54909.47 88888.00 2013-05-07 03:04:29.500 127 12630.30 147.88 54909.45 88888.00 2013-05-07 03:04:29.625 127 12630.27 147.88 54909.43 88888.00 2013-05-07 03:04:29.750 127 12630.30 147.88 54909.45 88888.00 2013-05-07 03:04:29.875 127 12630.30 147.93 54909.47 88888.00 2013-05-07 03:04:30.000 127 12630.33 147.95 54909.47 88888.00 2013-05-07 03:04:30.125 127 12630.35 147.95 54909.50 88888.00 2013-05-07 03:04:30.250 127 12630.30 147.93 54909.45 88888.00 2013-05-07 03:04:30.375 127 12630.25 147.90 54909.47 88888.00 2013-05-07 03:04:30.500 127 12630.27 147.95 54909.50 88888.00 2013-05-07 03:04:30.625 127 12630.25 147.93 54909.45 88888.00 2013-05-07 03:04:30.750 127 12630.23 147.95 54909.43 88888.00 2013-05-07 03:04:30.875 127 12630.27 147.97 54909.47 88888.00 2013-05-07 03:04:31.000 127 12630.27 148.00 54909.45 88888.00 2013-05-07 03:04:31.125 127 12630.15 147.97 54909.43 88888.00 2013-05-07 03:04:31.250 127 12630.17 147.97 54909.45 88888.00 2013-05-07 03:04:31.375 127 12630.27 147.97 54909.45 88888.00 2013-05-07 03:04:31.500 127 12630.30 147.97 54909.45 88888.00 2013-05-07 03:04:31.625 127 12630.30 148.00 54909.45 88888.00 2013-05-07 03:04:31.750 127 12630.30 148.03 54909.45 88888.00 2013-05-07 03:04:31.875 127 12630.30 148.03 54909.43 88888.00 2013-05-07 03:04:32.000 127 12630.30 148.07 54909.43 88888.00 2013-05-07 03:04:32.125 127 12630.33 148.07 54909.45 88888.00 2013-05-07 03:04:32.250 127 12630.33 148.05 54909.43 88888.00 2013-05-07 03:04:32.375 127 12630.35 148.05 54909.40 88888.00 2013-05-07 03:04:32.500 127 12630.33 148.03 54909.40 88888.00 2013-05-07 03:04:32.625 127 12630.35 148.05 54909.43 88888.00 2013-05-07 03:04:32.750 127 12630.35 148.05 54909.38 88888.00 2013-05-07 03:04:32.875 127 12630.33 148.07 54909.38 88888.00 2013-05-07 03:04:33.000 127 12630.33 148.05 54909.38 88888.00 2013-05-07 03:04:33.125 127 12630.35 148.03 54909.38 88888.00 2013-05-07 03:04:33.250 127 12630.27 148.00 54909.35 88888.00 2013-05-07 03:04:33.375 127 12630.27 148.00 54909.32 88888.00 2013-05-07 03:04:33.500 127 12630.33 148.00 54909.35 88888.00 2013-05-07 03:04:33.625 127 12630.30 148.03 54909.38 88888.00 2013-05-07 03:04:33.750 127 12630.30 148.05 54909.40 88888.00 2013-05-07 03:04:33.875 127 12630.27 148.05 54909.40 88888.00 2013-05-07 03:04:34.000 127 12630.23 148.05 54909.38 88888.00 2013-05-07 03:04:34.125 127 12630.25 148.07 54909.40 88888.00 2013-05-07 03:04:34.250 127 12630.20 148.03 54909.40 88888.00 2013-05-07 03:04:34.375 127 12630.20 148.07 54909.43 88888.00 2013-05-07 03:04:34.500 127 12630.20 148.05 54909.43 88888.00 2013-05-07 03:04:34.625 127 12630.25 148.07 54909.40 88888.00 2013-05-07 03:04:34.750 127 12630.30 148.05 54909.40 88888.00 2013-05-07 03:04:34.875 127 12630.27 147.97 54909.40 88888.00 2013-05-07 03:04:35.000 127 12630.23 147.97 54909.35 88888.00 2013-05-07 03:04:35.125 127 12630.25 148.00 54909.40 88888.00 2013-05-07 03:04:35.250 127 12630.27 148.03 54909.43 88888.00 2013-05-07 03:04:35.375 127 12630.33 148.00 54909.38 88888.00 2013-05-07 03:04:35.500 127 12630.33 148.00 54909.35 88888.00 2013-05-07 03:04:35.625 127 12630.30 148.00 54909.38 88888.00 2013-05-07 03:04:35.750 127 12630.27 148.05 54909.43 88888.00 2013-05-07 03:04:35.875 127 12630.35 148.03 54909.43 88888.00 2013-05-07 03:04:36.000 127 12630.35 148.00 54909.38 88888.00 2013-05-07 03:04:36.125 127 12630.38 147.97 54909.32 88888.00 2013-05-07 03:04:36.250 127 12630.40 147.97 54909.35 88888.00 2013-05-07 03:04:36.375 127 12630.35 148.00 54909.32 88888.00 2013-05-07 03:04:36.500 127 12630.30 147.97 54909.30 88888.00 2013-05-07 03:04:36.625 127 12630.35 147.97 54909.32 88888.00 2013-05-07 03:04:36.750 127 12630.33 147.95 54909.35 88888.00 2013-05-07 03:04:36.875 127 12630.38 147.95 54909.35 88888.00 2013-05-07 03:04:37.000 127 12630.40 147.95 54909.35 88888.00 2013-05-07 03:04:37.125 127 12630.38 147.95 54909.35 88888.00 2013-05-07 03:04:37.250 127 12630.35 147.93 54909.32 88888.00 2013-05-07 03:04:37.375 127 12630.38 147.95 54909.32 88888.00 2013-05-07 03:04:37.500 127 12630.33 147.93 54909.32 88888.00 2013-05-07 03:04:37.625 127 12630.30 147.88 54909.28 88888.00 2013-05-07 03:04:37.750 127 12630.35 147.90 54909.28 88888.00 2013-05-07 03:04:37.875 127 12630.38 147.93 54909.30 88888.00 2013-05-07 03:04:38.000 127 12630.35 147.93 54909.30 88888.00 2013-05-07 03:04:38.125 127 12630.35 147.95 54909.32 88888.00 2013-05-07 03:04:38.250 127 12630.40 147.93 54909.30 88888.00 2013-05-07 03:04:38.375 127 12630.42 147.93 54909.30 88888.00 2013-05-07 03:04:38.500 127 12630.38 147.95 54909.30 88888.00 2013-05-07 03:04:38.625 127 12630.40 147.97 54909.32 88888.00 2013-05-07 03:04:38.750 127 12630.50 148.00 54909.32 88888.00 2013-05-07 03:04:38.875 127 12630.55 148.00 54909.32 88888.00 2013-05-07 03:04:39.000 127 12630.52 147.95 54909.30 88888.00 2013-05-07 03:04:39.125 127 12630.55 147.95 54909.28 88888.00 2013-05-07 03:04:39.250 127 12630.55 147.95 54909.30 88888.00 2013-05-07 03:04:39.375 127 12630.58 147.97 54909.30 88888.00 2013-05-07 03:04:39.500 127 12630.55 147.95 54909.28 88888.00 2013-05-07 03:04:39.625 127 12630.50 147.95 54909.22 88888.00 2013-05-07 03:04:39.750 127 12630.52 147.95 54909.25 88888.00 2013-05-07 03:04:39.875 127 12630.52 147.95 54909.30 88888.00 2013-05-07 03:04:40.000 127 12630.52 147.95 54909.28 88888.00 2013-05-07 03:04:40.125 127 12630.55 147.93 54909.28 88888.00 2013-05-07 03:04:40.250 127 12630.60 147.90 54909.28 88888.00 2013-05-07 03:04:40.375 127 12630.55 147.93 54909.28 88888.00 2013-05-07 03:04:40.500 127 12630.52 147.90 54909.22 88888.00 2013-05-07 03:04:40.625 127 12630.52 147.90 54909.22 88888.00 2013-05-07 03:04:40.750 127 12630.60 147.90 54909.22 88888.00 2013-05-07 03:04:40.875 127 12630.65 147.90 54909.22 88888.00 2013-05-07 03:04:41.000 127 12630.67 147.97 54909.30 88888.00 2013-05-07 03:04:41.125 127 12630.67 147.97 54909.32 88888.00 2013-05-07 03:04:41.250 127 12630.67 147.95 54909.30 88888.00 2013-05-07 03:04:41.375 127 12630.65 147.97 54909.28 88888.00 2013-05-07 03:04:41.500 127 12630.62 147.97 54909.25 88888.00 2013-05-07 03:04:41.625 127 12630.62 147.97 54909.25 88888.00 2013-05-07 03:04:41.750 127 12630.73 147.95 54909.22 88888.00 2013-05-07 03:04:41.875 127 12630.80 147.95 54909.18 88888.00 2013-05-07 03:04:42.000 127 12630.80 147.93 54909.20 88888.00 2013-05-07 03:04:42.125 127 12630.80 147.95 54909.22 88888.00 2013-05-07 03:04:42.250 127 12630.75 147.95 54909.20 88888.00 2013-05-07 03:04:42.375 127 12630.73 147.93 54909.20 88888.00 2013-05-07 03:04:42.500 127 12630.77 147.95 54909.20 88888.00 2013-05-07 03:04:42.625 127 12630.77 147.97 54909.20 88888.00 2013-05-07 03:04:42.750 127 12630.75 147.95 54909.20 88888.00 2013-05-07 03:04:42.875 127 12630.70 147.93 54909.18 88888.00 2013-05-07 03:04:43.000 127 12630.65 147.93 54909.15 88888.00 2013-05-07 03:04:43.125 127 12630.67 147.93 54909.18 88888.00 2013-05-07 03:04:43.250 127 12630.70 147.93 54909.22 88888.00 2013-05-07 03:04:43.375 127 12630.75 147.93 54909.22 88888.00 2013-05-07 03:04:43.500 127 12630.75 147.93 54909.22 88888.00 2013-05-07 03:04:43.625 127 12630.73 147.95 54909.20 88888.00 2013-05-07 03:04:43.750 127 12630.77 147.95 54909.22 88888.00 2013-05-07 03:04:43.875 127 12630.83 147.93 54909.20 88888.00 2013-05-07 03:04:44.000 127 12630.85 147.93 54909.20 88888.00 2013-05-07 03:04:44.125 127 12630.88 147.97 54909.20 88888.00 2013-05-07 03:04:44.250 127 12630.83 147.93 54909.20 88888.00 2013-05-07 03:04:44.375 127 12630.85 147.95 54909.20 88888.00 2013-05-07 03:04:44.500 127 12630.90 147.95 54909.22 88888.00 2013-05-07 03:04:44.625 127 12630.88 147.95 54909.20 88888.00 2013-05-07 03:04:44.750 127 12630.85 147.97 54909.22 88888.00 2013-05-07 03:04:44.875 127 12630.88 147.95 54909.20 88888.00 2013-05-07 03:04:45.000 127 12630.88 147.90 54909.20 88888.00 2013-05-07 03:04:45.125 127 12630.85 147.93 54909.20 88888.00 2013-05-07 03:04:45.250 127 12630.85 147.93 54909.20 88888.00 2013-05-07 03:04:45.375 127 12630.85 147.93 54909.18 88888.00 2013-05-07 03:04:45.500 127 12630.90 147.93 54909.18 88888.00 2013-05-07 03:04:45.625 127 12630.88 147.90 54909.15 88888.00 2013-05-07 03:04:45.750 127 12630.85 147.90 54909.15 88888.00 2013-05-07 03:04:45.875 127 12630.88 147.90 54909.18 88888.00 2013-05-07 03:04:46.000 127 12630.88 147.85 54909.15 88888.00 2013-05-07 03:04:46.125 127 12630.92 147.85 54909.18 88888.00 2013-05-07 03:04:46.250 127 12630.92 147.90 54909.18 88888.00 2013-05-07 03:04:46.375 127 12630.95 147.90 54909.15 88888.00 2013-05-07 03:04:46.500 127 12630.95 147.93 54909.15 88888.00 2013-05-07 03:04:46.625 127 12630.95 147.88 54909.12 88888.00 2013-05-07 03:04:46.750 127 12631.00 147.90 54909.15 88888.00 2013-05-07 03:04:46.875 127 12631.02 147.95 54909.18 88888.00 2013-05-07 03:04:47.000 127 12630.98 147.93 54909.12 88888.00 2013-05-07 03:04:47.125 127 12630.95 147.93 54909.12 88888.00 2013-05-07 03:04:47.250 127 12630.85 147.88 54909.15 88888.00 2013-05-07 03:04:47.375 127 12630.88 147.90 54909.18 88888.00 2013-05-07 03:04:47.500 127 12630.95 147.90 54909.20 88888.00 2013-05-07 03:04:47.625 127 12631.00 147.88 54909.15 88888.00 2013-05-07 03:04:47.750 127 12630.98 147.88 54909.15 88888.00 2013-05-07 03:04:47.875 127 12630.95 147.93 54909.18 88888.00 2013-05-07 03:04:48.000 127 12630.90 147.93 54909.22 88888.00 2013-05-07 03:04:48.125 127 12630.92 147.93 54909.20 88888.00 2013-05-07 03:04:48.250 127 12631.00 147.90 54909.18 88888.00 2013-05-07 03:04:48.375 127 12631.05 147.90 54909.15 88888.00 2013-05-07 03:04:48.500 127 12631.05 147.85 54909.18 88888.00 2013-05-07 03:04:48.625 127 12630.98 147.82 54909.12 88888.00 2013-05-07 03:04:48.750 127 12630.95 147.88 54909.15 88888.00 2013-05-07 03:04:48.875 127 12631.02 147.90 54909.18 88888.00 2013-05-07 03:04:49.000 127 12631.10 147.93 54909.18 88888.00 2013-05-07 03:04:49.125 127 12631.10 147.90 54909.18 88888.00 2013-05-07 03:04:49.250 127 12631.05 147.85 54909.18 88888.00 2013-05-07 03:04:49.375 127 12631.10 147.90 54909.20 88888.00 2013-05-07 03:04:49.500 127 12631.10 147.90 54909.18 88888.00 2013-05-07 03:04:49.625 127 12631.02 147.88 54909.15 88888.00 2013-05-07 03:04:49.750 127 12631.05 147.88 54909.15 88888.00 2013-05-07 03:04:49.875 127 12631.10 147.88 54909.15 88888.00 2013-05-07 03:04:50.000 127 12631.05 147.85 54909.12 88888.00 2013-05-07 03:04:50.125 127 12631.08 147.85 54909.15 88888.00 2013-05-07 03:04:50.250 127 12631.10 147.88 54909.18 88888.00 2013-05-07 03:04:50.375 127 12631.10 147.88 54909.15 88888.00 2013-05-07 03:04:50.500 127 12631.12 147.88 54909.15 88888.00 2013-05-07 03:04:50.625 127 12631.10 147.93 54909.18 88888.00 2013-05-07 03:04:50.750 127 12631.08 147.90 54909.15 88888.00 2013-05-07 03:04:50.875 127 12631.05 147.88 54909.12 88888.00 2013-05-07 03:04:51.000 127 12631.05 147.88 54909.12 88888.00 2013-05-07 03:04:51.125 127 12631.02 147.88 54909.12 88888.00 2013-05-07 03:04:51.250 127 12630.95 147.82 54909.10 88888.00 2013-05-07 03:04:51.375 127 12630.98 147.85 54909.07 88888.00 2013-05-07 03:04:51.500 127 12630.98 147.85 54909.07 88888.00 2013-05-07 03:04:51.625 127 12631.00 147.85 54909.10 88888.00 2013-05-07 03:04:51.750 127 12631.08 147.85 54909.10 88888.00 2013-05-07 03:04:51.875 127 12631.10 147.85 54909.10 88888.00 2013-05-07 03:04:52.000 127 12631.08 147.85 54909.05 88888.00 2013-05-07 03:04:52.125 127 12631.05 147.82 54909.03 88888.00 2013-05-07 03:04:52.250 127 12631.02 147.82 54909.07 88888.00 2013-05-07 03:04:52.375 127 12631.05 147.85 54909.10 88888.00 2013-05-07 03:04:52.500 127 12631.08 147.90 54909.15 88888.00 2013-05-07 03:04:52.625 127 12631.15 147.93 54909.15 88888.00 2013-05-07 03:04:52.750 127 12631.12 147.93 54909.10 88888.00 2013-05-07 03:04:52.875 127 12631.00 147.85 54909.07 88888.00 2013-05-07 03:04:53.000 127 12630.98 147.80 54909.05 88888.00 2013-05-07 03:04:53.125 127 12631.10 147.88 54909.07 88888.00 2013-05-07 03:04:53.250 127 12631.12 147.85 54909.10 88888.00 2013-05-07 03:04:53.375 127 12631.15 147.88 54909.12 88888.00 2013-05-07 03:04:53.500 127 12631.17 147.88 54909.12 88888.00 2013-05-07 03:04:53.625 127 12631.17 147.88 54909.12 88888.00 2013-05-07 03:04:53.750 127 12631.15 147.82 54909.10 88888.00 2013-05-07 03:04:53.875 127 12631.15 147.80 54909.10 88888.00 2013-05-07 03:04:54.000 127 12631.05 147.80 54909.10 88888.00 2013-05-07 03:04:54.125 127 12631.00 147.82 54909.12 88888.00 2013-05-07 03:04:54.250 127 12631.05 147.82 54909.10 88888.00 2013-05-07 03:04:54.375 127 12631.08 147.80 54909.07 88888.00 2013-05-07 03:04:54.500 127 12631.15 147.82 54909.12 88888.00 2013-05-07 03:04:54.625 127 12631.15 147.78 54909.10 88888.00 2013-05-07 03:04:54.750 127 12631.05 147.75 54909.05 88888.00 2013-05-07 03:04:54.875 127 12631.05 147.75 54909.07 88888.00 2013-05-07 03:04:55.000 127 12631.05 147.75 54909.07 88888.00 2013-05-07 03:04:55.125 127 12631.08 147.75 54909.10 88888.00 2013-05-07 03:04:55.250 127 12631.02 147.72 54909.07 88888.00 2013-05-07 03:04:55.375 127 12631.05 147.72 54909.07 88888.00 2013-05-07 03:04:55.500 127 12631.05 147.75 54909.12 88888.00 2013-05-07 03:04:55.625 127 12631.05 147.78 54909.15 88888.00 2013-05-07 03:04:55.750 127 12631.05 147.75 54909.12 88888.00 2013-05-07 03:04:55.875 127 12631.00 147.70 54909.07 88888.00 2013-05-07 03:04:56.000 127 12630.95 147.68 54909.07 88888.00 2013-05-07 03:04:56.125 127 12630.98 147.70 54909.10 88888.00 2013-05-07 03:04:56.250 127 12631.05 147.70 54909.10 88888.00 2013-05-07 03:04:56.375 127 12631.10 147.75 54909.10 88888.00 2013-05-07 03:04:56.500 127 12631.02 147.75 54909.10 88888.00 2013-05-07 03:04:56.625 127 12631.10 147.75 54909.12 88888.00 2013-05-07 03:04:56.750 127 12631.17 147.72 54909.12 88888.00 2013-05-07 03:04:56.875 127 12631.10 147.70 54909.10 88888.00 2013-05-07 03:04:57.000 127 12630.98 147.70 54909.07 88888.00 2013-05-07 03:04:57.125 127 12631.00 147.72 54909.10 88888.00 2013-05-07 03:04:57.250 127 12631.08 147.70 54909.10 88888.00 2013-05-07 03:04:57.375 127 12631.08 147.65 54909.05 88888.00 2013-05-07 03:04:57.500 127 12631.08 147.68 54909.10 88888.00 2013-05-07 03:04:57.625 127 12631.05 147.70 54909.10 88888.00 2013-05-07 03:04:57.750 127 12631.02 147.72 54909.12 88888.00 2013-05-07 03:04:57.875 127 12631.02 147.70 54909.07 88888.00 2013-05-07 03:04:58.000 127 12630.98 147.68 54909.05 88888.00 2013-05-07 03:04:58.125 127 12631.02 147.70 54909.07 88888.00 2013-05-07 03:04:58.250 127 12631.08 147.70 54909.12 88888.00 2013-05-07 03:04:58.375 127 12631.08 147.75 54909.15 88888.00 2013-05-07 03:04:58.500 127 12631.05 147.75 54909.07 88888.00 2013-05-07 03:04:58.625 127 12631.02 147.72 54909.10 88888.00 2013-05-07 03:04:58.750 127 12631.00 147.72 54909.12 88888.00 2013-05-07 03:04:58.875 127 12631.00 147.70 54909.12 88888.00 2013-05-07 03:04:59.000 127 12631.08 147.70 54909.12 88888.00 2013-05-07 03:04:59.125 127 12631.05 147.72 54909.12 88888.00 2013-05-07 03:04:59.250 127 12630.98 147.65 54909.07 88888.00 2013-05-07 03:04:59.375 127 12630.95 147.62 54909.10 88888.00 2013-05-07 03:04:59.500 127 12631.00 147.65 54909.10 88888.00 2013-05-07 03:04:59.625 127 12631.05 147.68 54909.12 88888.00 2013-05-07 03:04:59.750 127 12631.05 147.70 54909.15 88888.00 2013-05-07 03:04:59.875 127 12631.05 147.70 54909.15 88888.00 2013-05-07 03:05:00.000 127 12631.05 147.68 54909.12 88888.00 2013-05-07 03:05:00.125 127 12631.05 147.62 54909.10 88888.00 2013-05-07 03:05:00.250 127 12631.10 147.65 54909.10 88888.00 2013-05-07 03:05:00.375 127 12631.08 147.65 54909.10 88888.00 2013-05-07 03:05:00.500 127 12631.02 147.65 54909.07 88888.00 2013-05-07 03:05:00.625 127 12631.00 147.60 54909.05 88888.00 2013-05-07 03:05:00.750 127 12631.02 147.57 54909.07 88888.00 2013-05-07 03:05:00.875 127 12631.08 147.62 54909.10 88888.00 2013-05-07 03:05:01.000 127 12631.10 147.62 54909.10 88888.00 2013-05-07 03:05:01.125 127 12631.12 147.62 54909.10 88888.00 2013-05-07 03:05:01.250 127 12631.10 147.57 54909.07 88888.00 2013-05-07 03:05:01.375 127 12631.10 147.55 54909.05 88888.00 2013-05-07 03:05:01.500 127 12631.05 147.57 54909.07 88888.00 2013-05-07 03:05:01.625 127 12631.05 147.62 54909.10 88888.00 2013-05-07 03:05:01.750 127 12631.02 147.62 54909.07 88888.00 2013-05-07 03:05:01.875 127 12631.02 147.60 54909.05 88888.00 2013-05-07 03:05:02.000 127 12631.05 147.60 54909.03 88888.00 2013-05-07 03:05:02.125 127 12631.05 147.60 54909.03 88888.00 2013-05-07 03:05:02.250 127 12631.00 147.60 54909.05 88888.00 2013-05-07 03:05:02.375 127 12631.05 147.62 54909.07 88888.00 2013-05-07 03:05:02.500 127 12631.08 147.62 54909.07 88888.00 2013-05-07 03:05:02.625 127 12631.02 147.60 54909.10 88888.00 2013-05-07 03:05:02.750 127 12631.05 147.57 54909.07 88888.00 2013-05-07 03:05:02.875 127 12631.05 147.60 54909.10 88888.00 2013-05-07 03:05:03.000 127 12631.00 147.62 54909.12 88888.00 2013-05-07 03:05:03.125 127 12631.00 147.62 54909.12 88888.00 2013-05-07 03:05:03.250 127 12630.95 147.55 54909.10 88888.00 2013-05-07 03:05:03.375 127 12631.00 147.55 54909.07 88888.00 2013-05-07 03:05:03.500 127 12631.00 147.57 54909.10 88888.00 2013-05-07 03:05:03.625 127 12631.00 147.62 54909.10 88888.00 2013-05-07 03:05:03.750 127 12631.05 147.62 54909.10 88888.00 2013-05-07 03:05:03.875 127 12631.08 147.60 54909.07 88888.00 2013-05-07 03:05:04.000 127 12631.10 147.60 54909.07 88888.00 2013-05-07 03:05:04.125 127 12631.00 147.62 54909.10 88888.00 2013-05-07 03:05:04.250 127 12630.90 147.57 54909.10 88888.00 2013-05-07 03:05:04.375 127 12630.92 147.55 54909.07 88888.00 2013-05-07 03:05:04.500 127 12630.92 147.55 54909.10 88888.00 2013-05-07 03:05:04.625 127 12630.98 147.57 54909.12 88888.00 2013-05-07 03:05:04.750 127 12631.00 147.57 54909.07 88888.00 2013-05-07 03:05:04.875 127 12631.00 147.55 54909.12 88888.00 2013-05-07 03:05:05.000 127 12631.00 147.53 54909.10 88888.00 2013-05-07 03:05:05.125 127 12630.98 147.50 54909.12 88888.00 2013-05-07 03:05:05.250 127 12630.95 147.47 54909.07 88888.00 2013-05-07 03:05:05.375 127 12630.98 147.47 54909.07 88888.00 2013-05-07 03:05:05.500 127 12630.98 147.47 54909.05 88888.00 2013-05-07 03:05:05.625 127 12630.92 147.47 54909.07 88888.00 2013-05-07 03:05:05.750 127 12630.92 147.47 54909.07 88888.00 2013-05-07 03:05:05.875 127 12631.02 147.47 54909.12 88888.00 2013-05-07 03:05:06.000 127 12631.05 147.47 54909.10 88888.00 2013-05-07 03:05:06.125 127 12630.98 147.45 54909.10 88888.00 2013-05-07 03:05:06.250 127 12630.90 147.45 54909.10 88888.00 2013-05-07 03:05:06.375 127 12630.95 147.47 54909.10 88888.00 2013-05-07 03:05:06.500 127 12630.95 147.45 54909.10 88888.00 2013-05-07 03:05:06.625 127 12630.90 147.47 54909.07 88888.00 2013-05-07 03:05:06.750 127 12630.90 147.43 54909.07 88888.00 2013-05-07 03:05:06.875 127 12630.95 147.43 54909.07 88888.00 2013-05-07 03:05:07.000 127 12630.92 147.43 54909.07 88888.00 2013-05-07 03:05:07.125 127 12630.95 147.43 54909.12 88888.00 2013-05-07 03:05:07.250 127 12631.00 147.38 54909.07 88888.00 2013-05-07 03:05:07.375 127 12630.98 147.38 54909.07 88888.00 2013-05-07 03:05:07.500 127 12630.92 147.38 54909.10 88888.00 2013-05-07 03:05:07.625 127 12630.92 147.40 54909.07 88888.00 2013-05-07 03:05:07.750 127 12630.92 147.38 54909.07 88888.00 2013-05-07 03:05:07.875 127 12630.98 147.38 54909.10 88888.00 2013-05-07 03:05:08.000 127 12630.98 147.43 54909.12 88888.00 2013-05-07 03:05:08.125 127 12630.92 147.43 54909.10 88888.00 2013-05-07 03:05:08.250 127 12630.88 147.43 54909.07 88888.00 2013-05-07 03:05:08.375 127 12630.83 147.38 54909.07 88888.00 2013-05-07 03:05:08.500 127 12630.85 147.35 54909.07 88888.00 2013-05-07 03:05:08.625 127 12630.88 147.40 54909.10 88888.00 2013-05-07 03:05:08.750 127 12630.90 147.45 54909.15 88888.00 2013-05-07 03:05:08.875 127 12630.90 147.45 54909.15 88888.00 2013-05-07 03:05:09.000 127 12630.85 147.45 54909.07 88888.00 2013-05-07 03:05:09.125 127 12630.83 147.43 54909.07 88888.00 2013-05-07 03:05:09.250 127 12630.83 147.45 54909.10 88888.00 2013-05-07 03:05:09.375 127 12630.83 147.47 54909.07 88888.00 2013-05-07 03:05:09.500 127 12630.75 147.45 54909.05 88888.00 2013-05-07 03:05:09.625 127 12630.77 147.45 54909.07 88888.00 2013-05-07 03:05:09.750 127 12630.80 147.47 54909.07 88888.00 2013-05-07 03:05:09.875 127 12630.83 147.47 54909.10 88888.00 2013-05-07 03:05:10.000 127 12630.85 147.47 54909.10 88888.00 2013-05-07 03:05:10.125 127 12630.83 147.45 54909.10 88888.00 2013-05-07 03:05:10.250 127 12630.77 147.40 54909.07 88888.00 2013-05-07 03:05:10.375 127 12630.80 147.43 54909.10 88888.00 2013-05-07 03:05:10.500 127 12630.85 147.45 54909.07 88888.00 2013-05-07 03:05:10.625 127 12630.85 147.43 54909.05 88888.00 2013-05-07 03:05:10.750 127 12630.88 147.40 54909.05 88888.00 2013-05-07 03:05:10.875 127 12630.88 147.45 54909.10 88888.00 2013-05-07 03:05:11.000 127 12630.85 147.45 54909.10 88888.00 2013-05-07 03:05:11.125 127 12630.90 147.45 54909.10 88888.00 2013-05-07 03:05:11.250 127 12630.88 147.43 54909.15 88888.00 2013-05-07 03:05:11.375 127 12630.90 147.43 54909.15 88888.00 2013-05-07 03:05:11.500 127 12630.85 147.38 54909.12 88888.00 2013-05-07 03:05:11.625 127 12630.85 147.38 54909.12 88888.00 2013-05-07 03:05:11.750 127 12630.85 147.35 54909.10 88888.00 2013-05-07 03:05:11.875 127 12630.77 147.30 54909.10 88888.00 2013-05-07 03:05:12.000 127 12630.80 147.30 54909.07 88888.00 2013-05-07 03:05:12.125 127 12630.83 147.32 54909.10 88888.00 2013-05-07 03:05:12.250 127 12630.77 147.32 54909.12 88888.00 2013-05-07 03:05:12.375 127 12630.75 147.30 54909.12 88888.00 2013-05-07 03:05:12.500 127 12630.70 147.30 54909.10 88888.00 2013-05-07 03:05:12.625 127 12630.75 147.35 54909.12 88888.00 2013-05-07 03:05:12.750 127 12630.75 147.35 54909.15 88888.00 2013-05-07 03:05:12.875 127 12630.67 147.30 54909.10 88888.00 2013-05-07 03:05:13.000 127 12630.62 147.28 54909.07 88888.00 2013-05-07 03:05:13.125 127 12630.62 147.30 54909.12 88888.00 2013-05-07 03:05:13.250 127 12630.73 147.35 54909.20 88888.00 2013-05-07 03:05:13.375 127 12630.77 147.35 54909.12 88888.00 2013-05-07 03:05:13.500 127 12630.75 147.28 54909.10 88888.00 2013-05-07 03:05:13.625 127 12630.70 147.28 54909.10 88888.00 2013-05-07 03:05:13.750 127 12630.60 147.28 54909.10 88888.00 2013-05-07 03:05:13.875 127 12630.58 147.28 54909.12 88888.00 2013-05-07 03:05:14.000 127 12630.60 147.25 54909.10 88888.00 2013-05-07 03:05:14.125 127 12630.60 147.25 54909.10 88888.00 2013-05-07 03:05:14.250 127 12630.58 147.25 54909.10 88888.00 2013-05-07 03:05:14.375 127 12630.67 147.32 54909.15 88888.00 2013-05-07 03:05:14.500 127 12630.65 147.28 54909.07 88888.00 2013-05-07 03:05:14.625 127 12630.62 147.22 54909.07 88888.00 2013-05-07 03:05:14.750 127 12630.60 147.28 54909.10 88888.00 2013-05-07 03:05:14.875 127 12630.62 147.30 54909.10 88888.00 2013-05-07 03:05:15.000 127 12630.62 147.25 54909.07 88888.00 2013-05-07 03:05:15.125 127 12630.65 147.25 54909.07 88888.00 2013-05-07 03:05:15.250 127 12630.62 147.20 54909.07 88888.00 2013-05-07 03:05:15.375 127 12630.62 147.25 54909.12 88888.00 2013-05-07 03:05:15.500 127 12630.65 147.28 54909.18 88888.00 2013-05-07 03:05:15.625 127 12630.67 147.25 54909.12 88888.00 2013-05-07 03:05:15.750 127 12630.60 147.18 54909.05 88888.00 2013-05-07 03:05:15.875 127 12630.55 147.20 54909.07 88888.00 2013-05-07 03:05:16.000 127 12630.55 147.22 54909.12 88888.00 2013-05-07 03:05:16.125 127 12630.62 147.22 54909.12 88888.00 2013-05-07 03:05:16.250 127 12630.65 147.20 54909.10 88888.00 2013-05-07 03:05:16.375 127 12630.67 147.20 54909.10 88888.00 2013-05-07 03:05:16.500 127 12630.70 147.22 54909.12 88888.00 2013-05-07 03:05:16.625 127 12630.67 147.18 54909.10 88888.00 2013-05-07 03:05:16.750 127 12630.65 147.15 54909.07 88888.00 2013-05-07 03:05:16.875 127 12630.62 147.18 54909.07 88888.00 2013-05-07 03:05:17.000 127 12630.60 147.20 54909.07 88888.00 2013-05-07 03:05:17.125 127 12630.62 147.20 54909.10 88888.00 2013-05-07 03:05:17.250 127 12630.67 147.20 54909.12 88888.00 2013-05-07 03:05:17.375 127 12630.62 147.15 54909.10 88888.00 2013-05-07 03:05:17.500 127 12630.62 147.15 54909.07 88888.00 2013-05-07 03:05:17.625 127 12630.58 147.10 54909.07 88888.00 2013-05-07 03:05:17.750 127 12630.58 147.07 54909.10 88888.00 2013-05-07 03:05:17.875 127 12630.58 147.07 54909.10 88888.00 2013-05-07 03:05:18.000 127 12630.52 147.07 54909.07 88888.00 2013-05-07 03:05:18.125 127 12630.52 147.07 54909.10 88888.00 2013-05-07 03:05:18.250 127 12630.52 147.10 54909.10 88888.00 2013-05-07 03:05:18.375 127 12630.55 147.07 54909.10 88888.00 2013-05-07 03:05:18.500 127 12630.58 147.05 54909.07 88888.00 2013-05-07 03:05:18.625 127 12630.60 147.03 54909.07 88888.00 2013-05-07 03:05:18.750 127 12630.60 147.05 54909.07 88888.00 2013-05-07 03:05:18.875 127 12630.62 147.10 54909.07 88888.00 2013-05-07 03:05:19.000 127 12630.62 147.07 54909.07 88888.00 2013-05-07 03:05:19.125 127 12630.65 147.07 54909.12 88888.00 2013-05-07 03:05:19.250 127 12630.58 147.00 54909.15 88888.00 2013-05-07 03:05:19.375 127 12630.55 146.97 54909.07 88888.00 2013-05-07 03:05:19.500 127 12630.55 146.97 54909.10 88888.00 2013-05-07 03:05:19.625 127 12630.58 147.00 54909.12 88888.00 2013-05-07 03:05:19.750 127 12630.62 147.05 54909.15 88888.00 2013-05-07 03:05:19.875 127 12630.62 147.05 54909.12 88888.00 2013-05-07 03:05:20.000 127 12630.58 147.00 54909.07 88888.00 2013-05-07 03:05:20.125 127 12630.52 146.95 54909.05 88888.00 2013-05-07 03:05:20.250 127 12630.55 146.93 54909.07 88888.00 2013-05-07 03:05:20.375 127 12630.58 146.95 54909.10 88888.00 2013-05-07 03:05:20.500 127 12630.62 147.00 54909.12 88888.00 2013-05-07 03:05:20.625 127 12630.60 146.97 54909.10 88888.00 2013-05-07 03:05:20.750 127 12630.60 147.00 54909.10 88888.00 2013-05-07 03:05:20.875 127 12630.62 147.00 54909.12 88888.00 2013-05-07 03:05:21.000 127 12630.58 146.90 54909.10 88888.00 2013-05-07 03:05:21.125 127 12630.55 146.88 54909.07 88888.00 2013-05-07 03:05:21.250 127 12630.62 146.85 54909.07 88888.00 2013-05-07 03:05:21.375 127 12630.70 146.93 54909.10 88888.00 2013-05-07 03:05:21.500 127 12630.70 146.90 54909.10 88888.00 2013-05-07 03:05:21.625 127 12630.65 146.88 54909.10 88888.00 2013-05-07 03:05:21.750 127 12630.60 146.90 54909.12 88888.00 2013-05-07 03:05:21.875 127 12630.60 146.88 54909.15 88888.00 2013-05-07 03:05:22.000 127 12630.60 146.80 54909.12 88888.00 2013-05-07 03:05:22.125 127 12630.60 146.80 54909.15 88888.00 2013-05-07 03:05:22.250 127 12630.62 146.82 54909.20 88888.00 2013-05-07 03:05:22.375 127 12630.62 146.85 54909.18 88888.00 2013-05-07 03:05:22.500 127 12630.60 146.82 54909.15 88888.00 2013-05-07 03:05:22.625 127 12630.67 146.75 54909.07 88888.00 2013-05-07 03:05:22.750 127 12630.70 146.78 54909.10 88888.00 2013-05-07 03:05:22.875 127 12630.65 146.72 54909.10 88888.00 2013-05-07 03:05:23.000 127 12630.62 146.70 54909.07 88888.00 2013-05-07 03:05:23.125 127 12630.65 146.72 54909.10 88888.00 2013-05-07 03:05:23.250 127 12630.67 146.70 54909.15 88888.00 2013-05-07 03:05:23.375 127 12630.75 146.70 54909.12 88888.00 2013-05-07 03:05:23.500 127 12630.75 146.68 54909.10 88888.00 2013-05-07 03:05:23.625 127 12630.75 146.68 54909.10 88888.00 2013-05-07 03:05:23.750 127 12630.67 146.70 54909.07 88888.00 2013-05-07 03:05:23.875 127 12630.62 146.70 54909.07 88888.00 2013-05-07 03:05:24.000 127 12630.65 146.70 54909.10 88888.00 2013-05-07 03:05:24.125 127 12630.70 146.68 54909.10 88888.00 2013-05-07 03:05:24.250 127 12630.65 146.70 54909.10 88888.00 2013-05-07 03:05:24.375 127 12630.62 146.65 54909.10 88888.00 2013-05-07 03:05:24.500 127 12630.62 146.65 54909.10 88888.00 2013-05-07 03:05:24.625 127 12630.62 146.62 54909.10 88888.00 2013-05-07 03:05:24.750 127 12630.70 146.62 54909.10 88888.00 2013-05-07 03:05:24.875 127 12630.73 146.65 54909.10 88888.00 2013-05-07 03:05:25.000 127 12630.70 146.68 54909.12 88888.00 2013-05-07 03:05:25.125 127 12630.65 146.65 54909.15 88888.00 2013-05-07 03:05:25.250 127 12630.60 146.60 54909.12 88888.00 2013-05-07 03:05:25.375 127 12630.65 146.65 54909.12 88888.00 2013-05-07 03:05:25.500 127 12630.70 146.65 54909.12 88888.00 2013-05-07 03:05:25.625 127 12630.73 146.65 54909.07 88888.00 2013-05-07 03:05:25.750 127 12630.65 146.60 54909.05 88888.00 2013-05-07 03:05:25.875 127 12630.60 146.60 54909.05 88888.00 2013-05-07 03:05:26.000 127 12630.58 146.60 54909.07 88888.00 2013-05-07 03:05:26.125 127 12630.62 146.65 54909.10 88888.00 2013-05-07 03:05:26.250 127 12630.60 146.65 54909.07 88888.00 2013-05-07 03:05:26.375 127 12630.58 146.55 54909.05 88888.00 2013-05-07 03:05:26.500 127 12630.55 146.55 54909.03 88888.00 2013-05-07 03:05:26.625 127 12630.58 146.60 54909.05 88888.00 2013-05-07 03:05:26.750 127 12630.60 146.65 54909.07 88888.00 2013-05-07 03:05:26.875 127 12630.58 146.60 54909.07 88888.00 2013-05-07 03:05:27.000 127 12630.58 146.55 54909.05 88888.00 2013-05-07 03:05:27.125 127 12630.60 146.53 54909.05 88888.00 2013-05-07 03:05:27.250 127 12630.52 146.55 54909.05 88888.00 2013-05-07 03:05:27.375 127 12630.52 146.55 54909.05 88888.00 2013-05-07 03:05:27.500 127 12630.52 146.55 54909.07 88888.00 2013-05-07 03:05:27.625 127 12630.60 146.55 54909.10 88888.00 2013-05-07 03:05:27.750 127 12630.60 146.57 54909.10 88888.00 2013-05-07 03:05:27.875 127 12630.55 146.53 54909.12 88888.00 2013-05-07 03:05:28.000 127 12630.50 146.50 54909.10 88888.00 2013-05-07 03:05:28.125 127 12630.55 146.47 54909.07 88888.00 2013-05-07 03:05:28.250 127 12630.60 146.45 54909.10 88888.00 2013-05-07 03:05:28.375 127 12630.58 146.40 54909.05 88888.00 2013-05-07 03:05:28.500 127 12630.58 146.43 54909.07 88888.00 2013-05-07 03:05:28.625 127 12630.62 146.45 54909.10 88888.00 2013-05-07 03:05:28.750 127 12630.65 146.45 54909.10 88888.00 2013-05-07 03:05:28.875 127 12630.58 146.40 54909.12 88888.00 2013-05-07 03:05:29.000 127 12630.58 146.38 54909.07 88888.00 2013-05-07 03:05:29.125 127 12630.55 146.35 54909.07 88888.00 2013-05-07 03:05:29.250 127 12630.52 146.35 54909.10 88888.00 2013-05-07 03:05:29.375 127 12630.55 146.40 54909.10 88888.00 2013-05-07 03:05:29.500 127 12630.50 146.38 54909.12 88888.00 2013-05-07 03:05:29.625 127 12630.50 146.32 54909.10 88888.00 2013-05-07 03:05:29.750 127 12630.55 146.35 54909.12 88888.00 2013-05-07 03:05:29.875 127 12630.58 146.38 54909.15 88888.00 2013-05-07 03:05:30.000 127 12630.62 146.35 54909.10 88888.00 2013-05-07 03:05:30.125 127 12630.58 146.32 54909.10 88888.00 2013-05-07 03:05:30.250 127 12630.55 146.25 54909.07 88888.00 2013-05-07 03:05:30.375 127 12630.60 146.28 54909.10 88888.00 2013-05-07 03:05:30.500 127 12630.60 146.30 54909.15 88888.00 2013-05-07 03:05:30.625 127 12630.60 146.28 54909.10 88888.00 2013-05-07 03:05:30.750 127 12630.58 146.28 54909.10 88888.00 2013-05-07 03:05:30.875 127 12630.65 146.30 54909.10 88888.00 2013-05-07 03:05:31.000 127 12630.62 146.25 54909.07 88888.00 2013-05-07 03:05:31.125 127 12630.60 146.25 54909.07 88888.00 2013-05-07 03:05:31.250 127 12630.62 146.22 54909.12 88888.00 2013-05-07 03:05:31.375 127 12630.67 146.28 54909.10 88888.00 2013-05-07 03:05:31.500 127 12630.67 146.30 54909.10 88888.00 2013-05-07 03:05:31.625 127 12630.70 146.22 54909.05 88888.00 2013-05-07 03:05:31.750 127 12630.70 146.20 54909.07 88888.00 2013-05-07 03:05:31.875 127 12630.65 146.20 54909.10 88888.00 2013-05-07 03:05:32.000 127 12630.67 146.22 54909.12 88888.00 2013-05-07 03:05:32.125 127 12630.65 146.25 54909.15 88888.00 2013-05-07 03:05:32.250 127 12630.58 146.20 54909.12 88888.00 2013-05-07 03:05:32.375 127 12630.60 146.20 54909.12 88888.00 2013-05-07 03:05:32.500 127 12630.60 146.15 54909.12 88888.00 2013-05-07 03:05:32.625 127 12630.62 146.18 54909.12 88888.00 2013-05-07 03:05:32.750 127 12630.67 146.18 54909.12 88888.00 2013-05-07 03:05:32.875 127 12630.70 146.15 54909.10 88888.00 2013-05-07 03:05:33.000 127 12630.67 146.12 54909.07 88888.00 2013-05-07 03:05:33.125 127 12630.65 146.18 54909.10 88888.00 2013-05-07 03:05:33.250 127 12630.67 146.15 54909.15 88888.00 2013-05-07 03:05:33.375 127 12630.70 146.18 54909.15 88888.00 2013-05-07 03:05:33.500 127 12630.67 146.20 54909.12 88888.00 2013-05-07 03:05:33.625 127 12630.62 146.18 54909.10 88888.00 2013-05-07 03:05:33.750 127 12630.70 146.18 54909.07 88888.00 2013-05-07 03:05:33.875 127 12630.67 146.15 54909.10 88888.00 2013-05-07 03:05:34.000 127 12630.70 146.20 54909.15 88888.00 2013-05-07 03:05:34.125 127 12630.75 146.22 54909.15 88888.00 2013-05-07 03:05:34.250 127 12630.70 146.12 54909.10 88888.00 2013-05-07 03:05:34.375 127 12630.67 146.12 54909.10 88888.00 2013-05-07 03:05:34.500 127 12630.70 146.15 54909.12 88888.00 2013-05-07 03:05:34.625 127 12630.73 146.15 54909.12 88888.00 2013-05-07 03:05:34.750 127 12630.73 146.10 54909.10 88888.00 2013-05-07 03:05:34.875 127 12630.77 146.10 54909.10 88888.00 2013-05-07 03:05:35.000 127 12630.80 146.12 54909.10 88888.00 2013-05-07 03:05:35.125 127 12630.80 146.07 54909.10 88888.00 2013-05-07 03:05:35.250 127 12630.73 146.03 54909.10 88888.00 2013-05-07 03:05:35.375 127 12630.73 146.03 54909.05 88888.00 2013-05-07 03:05:35.500 127 12630.70 146.03 54909.07 88888.00 2013-05-07 03:05:35.625 127 12630.60 146.05 54909.05 88888.00 2013-05-07 03:05:35.750 127 12630.55 146.05 54909.10 88888.00 2013-05-07 03:05:35.875 127 12630.55 146.00 54909.05 88888.00 2013-05-07 03:05:36.000 127 12630.60 145.97 54909.05 88888.00 2013-05-07 03:05:36.125 127 12630.65 145.97 54909.05 88888.00 2013-05-07 03:05:36.250 127 12630.65 145.97 54909.10 88888.00 2013-05-07 03:05:36.375 127 12630.62 146.00 54909.15 88888.00 2013-05-07 03:05:36.500 127 12630.60 146.00 54909.12 88888.00 2013-05-07 03:05:36.625 127 12630.67 145.97 54909.12 88888.00 2013-05-07 03:05:36.750 127 12630.65 145.93 54909.10 88888.00 2013-05-07 03:05:36.875 127 12630.60 145.95 54909.10 88888.00 2013-05-07 03:05:37.000 127 12630.60 145.95 54909.10 88888.00 2013-05-07 03:05:37.125 127 12630.60 145.93 54909.07 88888.00 2013-05-07 03:05:37.250 127 12630.62 145.90 54909.10 88888.00 2013-05-07 03:05:37.375 127 12630.60 145.95 54909.12 88888.00 2013-05-07 03:05:37.500 127 12630.62 145.97 54909.12 88888.00 2013-05-07 03:05:37.625 127 12630.65 145.93 54909.12 88888.00 2013-05-07 03:05:37.750 127 12630.65 145.93 54909.12 88888.00 2013-05-07 03:05:37.875 127 12630.67 145.93 54909.12 88888.00 2013-05-07 03:05:38.000 127 12630.73 145.88 54909.10 88888.00 2013-05-07 03:05:38.125 127 12630.67 145.85 54909.07 88888.00 2013-05-07 03:05:38.250 127 12630.60 145.82 54909.10 88888.00 2013-05-07 03:05:38.375 127 12630.65 145.82 54909.12 88888.00 2013-05-07 03:05:38.500 127 12630.65 145.82 54909.10 88888.00 2013-05-07 03:05:38.625 127 12630.65 145.82 54909.07 88888.00 2013-05-07 03:05:38.750 127 12630.70 145.85 54909.10 88888.00 2013-05-07 03:05:38.875 127 12630.70 145.82 54909.12 88888.00 2013-05-07 03:05:39.000 127 12630.62 145.80 54909.15 88888.00 2013-05-07 03:05:39.125 127 12630.62 145.75 54909.12 88888.00 2013-05-07 03:05:39.250 127 12630.62 145.72 54909.10 88888.00 2013-05-07 03:05:39.375 127 12630.65 145.70 54909.07 88888.00 2013-05-07 03:05:39.500 127 12630.67 145.70 54909.07 88888.00 2013-05-07 03:05:39.625 127 12630.73 145.75 54909.12 88888.00 2013-05-07 03:05:39.750 127 12630.70 145.75 54909.12 88888.00 2013-05-07 03:05:39.875 127 12630.65 145.72 54909.12 88888.00 2013-05-07 03:05:40.000 127 12630.67 145.72 54909.15 88888.00 2013-05-07 03:05:40.125 127 12630.73 145.70 54909.15 88888.00 2013-05-07 03:05:40.250 127 12630.67 145.70 54909.12 88888.00 2013-05-07 03:05:40.375 127 12630.65 145.68 54909.12 88888.00 2013-05-07 03:05:40.500 127 12630.58 145.68 54909.12 88888.00 2013-05-07 03:05:40.625 127 12630.60 145.68 54909.12 88888.00 2013-05-07 03:05:40.750 127 12630.62 145.72 54909.15 88888.00 2013-05-07 03:05:40.875 127 12630.65 145.78 54909.20 88888.00 2013-05-07 03:05:41.000 127 12630.65 145.75 54909.18 88888.00 2013-05-07 03:05:41.125 127 12630.67 145.72 54909.18 88888.00 2013-05-07 03:05:41.250 127 12630.67 145.68 54909.15 88888.00 2013-05-07 03:05:41.375 127 12630.70 145.65 54909.18 88888.00 2013-05-07 03:05:41.500 127 12630.65 145.65 54909.15 88888.00 2013-05-07 03:05:41.625 127 12630.62 145.65 54909.15 88888.00 2013-05-07 03:05:41.750 127 12630.60 145.62 54909.15 88888.00 2013-05-07 03:05:41.875 127 12630.58 145.62 54909.18 88888.00 2013-05-07 03:05:42.000 127 12630.60 145.62 54909.18 88888.00 2013-05-07 03:05:42.125 127 12630.60 145.57 54909.18 88888.00 2013-05-07 03:05:42.250 127 12630.55 145.57 54909.18 88888.00 2013-05-07 03:05:42.375 127 12630.60 145.60 54909.18 88888.00 2013-05-07 03:05:42.500 127 12630.65 145.57 54909.18 88888.00 2013-05-07 03:05:42.625 127 12630.67 145.55 54909.18 88888.00 2013-05-07 03:05:42.750 127 12630.65 145.53 54909.15 88888.00 2013-05-07 03:05:42.875 127 12630.62 145.50 54909.10 88888.00 2013-05-07 03:05:43.000 127 12630.60 145.47 54909.12 88888.00 2013-05-07 03:05:43.125 127 12630.60 145.50 54909.12 88888.00 2013-05-07 03:05:43.250 127 12630.62 145.50 54909.15 88888.00 2013-05-07 03:05:43.375 127 12630.70 145.55 54909.15 88888.00 2013-05-07 03:05:43.500 127 12630.70 145.55 54909.15 88888.00 2013-05-07 03:05:43.625 127 12630.70 145.55 54909.15 88888.00 2013-05-07 03:05:43.750 127 12630.75 145.55 54909.15 88888.00 2013-05-07 03:05:43.875 127 12630.80 145.55 54909.20 88888.00 2013-05-07 03:05:44.000 127 12630.73 145.57 54909.15 88888.00 2013-05-07 03:05:44.125 127 12630.67 145.53 54909.12 88888.00 2013-05-07 03:05:44.250 127 12630.67 145.47 54909.15 88888.00 2013-05-07 03:05:44.375 127 12630.75 145.47 54909.18 88888.00 2013-05-07 03:05:44.500 127 12630.77 145.50 54909.15 88888.00 2013-05-07 03:05:44.625 127 12630.77 145.47 54909.12 88888.00 2013-05-07 03:05:44.750 127 12630.77 145.45 54909.12 88888.00 2013-05-07 03:05:44.875 127 12630.73 145.47 54909.15 88888.00 2013-05-07 03:05:45.000 127 12630.75 145.47 54909.12 88888.00 2013-05-07 03:05:45.125 127 12630.77 145.47 54909.15 88888.00 2013-05-07 03:05:45.250 127 12630.75 145.47 54909.18 88888.00 2013-05-07 03:05:45.375 127 12630.75 145.47 54909.15 88888.00 2013-05-07 03:05:45.500 127 12630.75 145.40 54909.15 88888.00 2013-05-07 03:05:45.625 127 12630.77 145.40 54909.15 88888.00 2013-05-07 03:05:45.750 127 12630.85 145.40 54909.12 88888.00 2013-05-07 03:05:45.875 127 12630.90 145.38 54909.12 88888.00 2013-05-07 03:05:46.000 127 12630.83 145.30 54909.10 88888.00 2013-05-07 03:05:46.125 127 12630.80 145.30 54909.15 88888.00 2013-05-07 03:05:46.250 127 12630.83 145.35 54909.20 88888.00 2013-05-07 03:05:46.375 127 12630.88 145.40 54909.20 88888.00 2013-05-07 03:05:46.500 127 12630.85 145.38 54909.15 88888.00 2013-05-07 03:05:46.625 127 12630.83 145.35 54909.15 88888.00 2013-05-07 03:05:46.750 127 12630.80 145.35 54909.15 88888.00 2013-05-07 03:05:46.875 127 12630.83 145.38 54909.15 88888.00 2013-05-07 03:05:47.000 127 12630.88 145.38 54909.15 88888.00 2013-05-07 03:05:47.125 127 12630.92 145.40 54909.20 88888.00 2013-05-07 03:05:47.250 127 12630.85 145.35 54909.18 88888.00 2013-05-07 03:05:47.375 127 12630.83 145.35 54909.15 88888.00 2013-05-07 03:05:47.500 127 12630.85 145.32 54909.18 88888.00 2013-05-07 03:05:47.625 127 12630.88 145.35 54909.15 88888.00 2013-05-07 03:05:47.750 127 12630.83 145.35 54909.15 88888.00 2013-05-07 03:05:47.875 127 12630.83 145.32 54909.18 88888.00 2013-05-07 03:05:48.000 127 12630.80 145.32 54909.15 88888.00 2013-05-07 03:05:48.125 127 12630.70 145.28 54909.12 88888.00 2013-05-07 03:05:48.250 127 12630.67 145.28 54909.15 88888.00 2013-05-07 03:05:48.375 127 12630.75 145.28 54909.12 88888.00 2013-05-07 03:05:48.500 127 12630.77 145.28 54909.12 88888.00 2013-05-07 03:05:48.625 127 12630.83 145.30 54909.18 88888.00 2013-05-07 03:05:48.750 127 12630.88 145.32 54909.20 88888.00 2013-05-07 03:05:48.875 127 12630.80 145.30 54909.20 88888.00 2013-05-07 03:05:49.000 127 12630.83 145.25 54909.18 88888.00 2013-05-07 03:05:49.125 127 12630.83 145.22 54909.18 88888.00 2013-05-07 03:05:49.250 127 12630.80 145.25 54909.20 88888.00 2013-05-07 03:05:49.375 127 12630.83 145.28 54909.18 88888.00 2013-05-07 03:05:49.500 127 12630.80 145.25 54909.18 88888.00 2013-05-07 03:05:49.625 127 12630.75 145.20 54909.18 88888.00 2013-05-07 03:05:49.750 127 12630.77 145.20 54909.18 88888.00 2013-05-07 03:05:49.875 127 12630.83 145.22 54909.18 88888.00 2013-05-07 03:05:50.000 127 12630.88 145.22 54909.18 88888.00 2013-05-07 03:05:50.125 127 12630.83 145.25 54909.18 88888.00 2013-05-07 03:05:50.250 127 12630.75 145.22 54909.18 88888.00 2013-05-07 03:05:50.375 127 12630.77 145.20 54909.15 88888.00 2013-05-07 03:05:50.500 127 12630.73 145.20 54909.18 88888.00 2013-05-07 03:05:50.625 127 12630.73 145.20 54909.18 88888.00 2013-05-07 03:05:50.750 127 12630.77 145.18 54909.20 88888.00 2013-05-07 03:05:50.875 127 12630.73 145.15 54909.15 88888.00 2013-05-07 03:05:51.000 127 12630.75 145.12 54909.15 88888.00 2013-05-07 03:05:51.125 127 12630.77 145.15 54909.15 88888.00 2013-05-07 03:05:51.250 127 12630.67 145.12 54909.15 88888.00 2013-05-07 03:05:51.375 127 12630.65 145.12 54909.18 88888.00 2013-05-07 03:05:51.500 127 12630.62 145.15 54909.22 88888.00 2013-05-07 03:05:51.625 127 12630.60 145.12 54909.20 88888.00 2013-05-07 03:05:51.750 127 12630.65 145.12 54909.20 88888.00 2013-05-07 03:05:51.875 127 12630.73 145.10 54909.18 88888.00 2013-05-07 03:05:52.000 127 12630.77 145.12 54909.22 88888.00 2013-05-07 03:05:52.125 127 12630.77 145.10 54909.22 88888.00 2013-05-07 03:05:52.250 127 12630.70 145.03 54909.18 88888.00 2013-05-07 03:05:52.375 127 12630.70 145.03 54909.15 88888.00 2013-05-07 03:05:52.500 127 12630.77 145.05 54909.18 88888.00 2013-05-07 03:05:52.625 127 12630.85 145.05 54909.20 88888.00 2013-05-07 03:05:52.750 127 12630.80 145.05 54909.18 88888.00 2013-05-07 03:05:52.875 127 12630.77 145.00 54909.15 88888.00 2013-05-07 03:05:53.000 127 12630.80 145.03 54909.15 88888.00 2013-05-07 03:05:53.125 127 12630.80 145.05 54909.15 88888.00 2013-05-07 03:05:53.250 127 12630.70 145.03 54909.15 88888.00 2013-05-07 03:05:53.375 127 12630.65 145.00 54909.15 88888.00 2013-05-07 03:05:53.500 127 12630.65 145.00 54909.18 88888.00 2013-05-07 03:05:53.625 127 12630.70 145.00 54909.18 88888.00 2013-05-07 03:05:53.750 127 12630.67 145.05 54909.18 88888.00 2013-05-07 03:05:53.875 127 12630.67 145.05 54909.22 88888.00 2013-05-07 03:05:54.000 127 12630.73 145.03 54909.18 88888.00 2013-05-07 03:05:54.125 127 12630.65 145.03 54909.18 88888.00 2013-05-07 03:05:54.250 127 12630.60 145.00 54909.18 88888.00 2013-05-07 03:05:54.375 127 12630.62 145.03 54909.18 88888.00 2013-05-07 03:05:54.500 127 12630.60 144.95 54909.15 88888.00 2013-05-07 03:05:54.625 127 12630.60 144.97 54909.15 88888.00 2013-05-07 03:05:54.750 127 12630.58 144.95 54909.12 88888.00 2013-05-07 03:05:54.875 127 12630.55 144.97 54909.18 88888.00 2013-05-07 03:05:55.000 127 12630.58 144.95 54909.20 88888.00 2013-05-07 03:05:55.125 127 12630.70 144.97 54909.22 88888.00 2013-05-07 03:05:55.250 127 12630.70 144.93 54909.20 88888.00 2013-05-07 03:05:55.375 127 12630.67 144.90 54909.12 88888.00 2013-05-07 03:05:55.500 127 12630.70 144.88 54909.15 88888.00 2013-05-07 03:05:55.625 127 12630.67 144.93 54909.20 88888.00 2013-05-07 03:05:55.750 127 12630.75 144.95 54909.25 88888.00 2013-05-07 03:05:55.875 127 12630.80 144.95 54909.25 88888.00 2013-05-07 03:05:56.000 127 12630.80 144.95 54909.20 88888.00 2013-05-07 03:05:56.125 127 12630.80 144.90 54909.18 88888.00 2013-05-07 03:05:56.250 127 12630.80 144.88 54909.18 88888.00 2013-05-07 03:05:56.375 127 12630.75 144.88 54909.15 88888.00 2013-05-07 03:05:56.500 127 12630.75 144.88 54909.20 88888.00 2013-05-07 03:05:56.625 127 12630.80 144.93 54909.20 88888.00 2013-05-07 03:05:56.750 127 12630.75 144.88 54909.18 88888.00 2013-05-07 03:05:56.875 127 12630.70 144.85 54909.18 88888.00 2013-05-07 03:05:57.000 127 12630.65 144.85 54909.18 88888.00 2013-05-07 03:05:57.125 127 12630.65 144.88 54909.20 88888.00 2013-05-07 03:05:57.250 127 12630.62 144.90 54909.22 88888.00 2013-05-07 03:05:57.375 127 12630.62 144.95 54909.25 88888.00 2013-05-07 03:05:57.500 127 12630.58 144.95 54909.25 88888.00 2013-05-07 03:05:57.625 127 12630.58 144.93 54909.25 88888.00 2013-05-07 03:05:57.750 127 12630.58 144.93 54909.25 88888.00 2013-05-07 03:05:57.875 127 12630.52 144.90 54909.25 88888.00 2013-05-07 03:05:58.000 127 12630.52 144.85 54909.22 88888.00 2013-05-07 03:05:58.125 127 12630.55 144.82 54909.22 88888.00 2013-05-07 03:05:58.250 127 12630.52 144.80 54909.20 88888.00 2013-05-07 03:05:58.375 127 12630.55 144.85 54909.22 88888.00 2013-05-07 03:05:58.500 127 12630.67 144.85 54909.22 88888.00 2013-05-07 03:05:58.625 127 12630.65 144.80 54909.20 88888.00 2013-05-07 03:05:58.750 127 12630.58 144.82 54909.22 88888.00 2013-05-07 03:05:58.875 127 12630.55 144.82 54909.20 88888.00 2013-05-07 03:05:59.000 127 12630.55 144.85 54909.25 88888.00 2013-05-07 03:05:59.125 127 12630.52 144.88 54909.28 88888.00 2013-05-07 03:05:59.250 127 12630.42 144.78 54909.22 88888.00 2013-05-07 03:05:59.375 127 12630.48 144.75 54909.18 88888.00 2013-05-07 03:05:59.500 127 12630.58 144.78 54909.20 88888.00 2013-05-07 03:05:59.625 127 12630.67 144.80 54909.22 88888.00 2013-05-07 03:05:59.750 127 12630.67 144.78 54909.25 88888.00 2013-05-07 03:05:59.875 127 12630.65 144.78 54909.25 88888.00 2013-05-07 03:06:00.000 127 12630.62 144.78 54909.25 88888.00 2013-05-07 03:06:00.125 127 12630.62 144.78 54909.25 88888.00 2013-05-07 03:06:00.250 127 12630.58 144.75 54909.25 88888.00 2013-05-07 03:06:00.375 127 12630.58 144.72 54909.22 88888.00 2013-05-07 03:06:00.500 127 12630.52 144.75 54909.22 88888.00 2013-05-07 03:06:00.625 127 12630.55 144.75 54909.20 88888.00 2013-05-07 03:06:00.750 127 12630.52 144.78 54909.18 88888.00 2013-05-07 03:06:00.875 127 12630.52 144.78 54909.20 88888.00 2013-05-07 03:06:02.000 127 12630.55 144.80 54909.28 88888.00 2013-05-07 03:06:02.125 127 12630.60 144.80 54909.28 88888.00 2013-05-07 03:06:02.250 127 12630.50 144.80 54909.25 88888.00 2013-05-07 03:06:02.375 127 12630.50 144.85 54909.25 88888.00 2013-05-07 03:06:02.500 127 12630.48 144.80 54909.25 88888.00 2013-05-07 03:06:02.625 127 12630.42 144.80 54909.18 88888.00 2013-05-07 03:06:02.750 127 12630.42 144.85 54909.20 88888.00 2013-05-07 03:06:02.875 127 12630.48 144.82 54909.22 88888.00 2013-05-07 03:06:02.000 127 12630.40 144.78 54909.18 88888.00 2013-05-07 03:06:02.125 127 12630.40 144.80 54909.18 88888.00 2013-05-07 03:06:02.250 127 12630.38 144.80 54909.22 88888.00 2013-05-07 03:06:02.375 127 12630.42 144.85 54909.28 88888.00 2013-05-07 03:06:02.500 127 12630.40 144.82 54909.22 88888.00 2013-05-07 03:06:02.625 127 12630.40 144.82 54909.25 88888.00 2013-05-07 03:06:02.750 127 12630.38 144.88 54909.28 88888.00 2013-05-07 03:06:02.875 127 12630.35 144.78 54909.20 88888.00 2013-05-07 03:06:03.000 127 12630.38 144.75 54909.20 88888.00 2013-05-07 03:06:03.125 127 12630.38 144.78 54909.22 88888.00 2013-05-07 03:06:03.250 127 12630.35 144.75 54909.25 88888.00 2013-05-07 03:06:03.375 127 12630.40 144.75 54909.28 88888.00 2013-05-07 03:06:03.500 127 12630.48 144.78 54909.25 88888.00 2013-05-07 03:06:03.625 127 12630.50 144.75 54909.22 88888.00 2013-05-07 03:06:03.750 127 12630.45 144.75 54909.22 88888.00 2013-05-07 03:06:03.875 127 12630.42 144.75 54909.22 88888.00 2013-05-07 03:06:04.000 127 12630.45 144.72 54909.22 88888.00 2013-05-07 03:06:04.125 127 12630.50 144.72 54909.22 88888.00 2013-05-07 03:06:04.250 127 12630.45 144.70 54909.22 88888.00 2013-05-07 03:06:04.375 127 12630.40 144.72 54909.20 88888.00 2013-05-07 03:06:04.500 127 12630.42 144.78 54909.25 88888.00 2013-05-07 03:06:04.625 127 12630.45 144.80 54909.28 88888.00 2013-05-07 03:06:04.750 127 12630.45 144.80 54909.28 88888.00 2013-05-07 03:06:04.875 127 12630.40 144.75 54909.25 88888.00 2013-05-07 03:06:05.000 127 12630.40 144.78 54909.25 88888.00 2013-05-07 03:06:05.125 127 12630.48 144.85 54909.35 88888.00 2013-05-07 03:06:05.250 127 12630.38 144.82 54909.32 88888.00 2013-05-07 03:06:05.375 127 12630.25 144.80 54909.25 88888.00 2013-05-07 03:06:05.500 127 12630.23 144.78 54909.25 88888.00 2013-05-07 03:06:05.625 127 12630.30 144.82 54909.28 88888.00 2013-05-07 03:06:05.750 127 12630.27 144.82 54909.30 88888.00 2013-05-07 03:06:05.875 127 12630.23 144.82 54909.32 88888.00 2013-05-07 03:06:06.000 127 12630.25 144.80 54909.32 88888.00 2013-05-07 03:06:06.125 127 12630.27 144.75 54909.30 88888.00 2013-05-07 03:06:06.250 127 12630.25 144.72 54909.30 88888.00 2013-05-07 03:06:06.375 127 12630.30 144.75 54909.30 88888.00 2013-05-07 03:06:06.500 127 12630.33 144.72 54909.28 88888.00 2013-05-07 03:06:06.625 127 12630.27 144.68 54909.25 88888.00 2013-05-07 03:06:06.750 127 12630.23 144.68 54909.22 88888.00 2013-05-07 03:06:06.875 127 12630.20 144.62 54909.25 88888.00 2013-05-07 03:06:07.000 127 12630.25 144.65 54909.28 88888.00 2013-05-07 03:06:07.125 127 12630.23 144.62 54909.30 88888.00 2013-05-07 03:06:07.250 127 12630.17 144.60 54909.28 88888.00 2013-05-07 03:06:07.375 127 12630.17 144.57 54909.25 88888.00 2013-05-07 03:06:07.500 127 12630.23 144.57 54909.22 88888.00 2013-05-07 03:06:07.625 127 12630.27 144.55 54909.25 88888.00 2013-05-07 03:06:07.750 127 12630.33 144.57 54909.28 88888.00 2013-05-07 03:06:07.875 127 12630.33 144.60 54909.28 88888.00 2013-05-07 03:06:08.000 127 12630.30 144.60 54909.28 88888.00 2013-05-07 03:06:08.125 127 12630.27 144.57 54909.28 88888.00 2013-05-07 03:06:08.250 127 12630.27 144.60 54909.30 88888.00 2013-05-07 03:06:08.375 127 12630.25 144.62 54909.28 88888.00 2013-05-07 03:06:08.500 127 12630.20 144.57 54909.25 88888.00 2013-05-07 03:06:08.625 127 12630.23 144.57 54909.28 88888.00 2013-05-07 03:06:08.750 127 12630.27 144.60 54909.30 88888.00 2013-05-07 03:06:08.875 127 12630.27 144.55 54909.28 88888.00 2013-05-07 03:06:09.000 127 12630.30 144.53 54909.28 88888.00 2013-05-07 03:06:09.125 127 12630.25 144.53 54909.30 88888.00 2013-05-07 03:06:09.250 127 12630.23 144.53 54909.28 88888.00 2013-05-07 03:06:09.375 127 12630.17 144.53 54909.22 88888.00 2013-05-07 03:06:09.500 127 12630.20 144.55 54909.25 88888.00 2013-05-07 03:06:09.625 127 12630.25 144.55 54909.28 88888.00 2013-05-07 03:06:09.750 127 12630.33 144.53 54909.25 88888.00 2013-05-07 03:06:09.875 127 12630.35 144.47 54909.25 88888.00 2013-05-07 03:06:10.000 127 12630.35 144.45 54909.22 88888.00 2013-05-07 03:06:10.125 127 12630.40 144.45 54909.28 88888.00 2013-05-07 03:06:10.250 127 12630.48 144.47 54909.30 88888.00 2013-05-07 03:06:10.375 127 12630.55 144.50 54909.30 88888.00 2013-05-07 03:06:10.500 127 12630.50 144.53 54909.28 88888.00 2013-05-07 03:06:10.625 127 12630.40 144.45 54909.25 88888.00 2013-05-07 03:06:10.750 127 12630.35 144.47 54909.25 88888.00 2013-05-07 03:06:10.875 127 12630.42 144.50 54909.25 88888.00 2013-05-07 03:06:11.000 127 12630.45 144.50 54909.25 88888.00 2013-05-07 03:06:11.125 127 12630.45 144.47 54909.22 88888.00 2013-05-07 03:06:11.250 127 12630.45 144.43 54909.25 88888.00 2013-05-07 03:06:11.375 127 12630.42 144.43 54909.20 88888.00 2013-05-07 03:06:11.500 127 12630.42 144.45 54909.22 88888.00 2013-05-07 03:06:11.625 127 12630.40 144.45 54909.22 88888.00 2013-05-07 03:06:11.750 127 12630.40 144.50 54909.25 88888.00 2013-05-07 03:06:11.875 127 12630.40 144.53 54909.25 88888.00 2013-05-07 03:06:12.000 127 12630.40 144.53 54909.25 88888.00 2013-05-07 03:06:12.125 127 12630.40 144.53 54909.25 88888.00 2013-05-07 03:06:12.250 127 12630.38 144.53 54909.25 88888.00 2013-05-07 03:06:12.375 127 12630.38 144.47 54909.20 88888.00 2013-05-07 03:06:12.500 127 12630.42 144.47 54909.22 88888.00 2013-05-07 03:06:12.625 127 12630.48 144.47 54909.22 88888.00 2013-05-07 03:06:12.750 127 12630.48 144.53 54909.22 88888.00 2013-05-07 03:06:12.875 127 12630.45 144.53 54909.25 88888.00 2013-05-07 03:06:13.000 127 12630.42 144.50 54909.22 88888.00 2013-05-07 03:06:13.125 127 12630.42 144.45 54909.20 88888.00 2013-05-07 03:06:13.250 127 12630.38 144.43 54909.18 88888.00 2013-05-07 03:06:13.375 127 12630.40 144.45 54909.20 88888.00 2013-05-07 03:06:13.500 127 12630.42 144.45 54909.20 88888.00 2013-05-07 03:06:13.625 127 12630.45 144.45 54909.22 88888.00 2013-05-07 03:06:13.750 127 12630.50 144.45 54909.18 88888.00 2013-05-07 03:06:13.875 127 12630.48 144.43 54909.18 88888.00 2013-05-07 03:06:14.000 127 12630.48 144.43 54909.20 88888.00 2013-05-07 03:06:14.125 127 12630.48 144.38 54909.18 88888.00 2013-05-07 03:06:14.250 127 12630.48 144.38 54909.18 88888.00 2013-05-07 03:06:14.375 127 12630.58 144.38 54909.20 88888.00 2013-05-07 03:06:14.500 127 12630.62 144.43 54909.20 88888.00 2013-05-07 03:06:14.625 127 12630.65 144.45 54909.22 88888.00 2013-05-07 03:06:14.750 127 12630.55 144.40 54909.20 88888.00 2013-05-07 03:06:14.875 127 12630.52 144.38 54909.20 88888.00 2013-05-07 03:06:15.000 127 12630.52 144.40 54909.18 88888.00 2013-05-07 03:06:15.125 127 12630.48 144.43 54909.18 88888.00 2013-05-07 03:06:15.250 127 12630.42 144.43 54909.15 88888.00 2013-05-07 03:06:15.375 127 12630.42 144.43 54909.18 88888.00 2013-05-07 03:06:15.500 127 12630.40 144.40 54909.18 88888.00 2013-05-07 03:06:15.625 127 12630.40 144.38 54909.12 88888.00 2013-05-07 03:06:15.750 127 12630.45 144.40 54909.15 88888.00 2013-05-07 03:06:15.875 127 12630.48 144.45 54909.18 88888.00 2013-05-07 03:06:16.000 127 12630.45 144.45 54909.18 88888.00 2013-05-07 03:06:16.125 127 12630.48 144.47 54909.18 88888.00 2013-05-07 03:06:16.250 127 12630.50 144.43 54909.20 88888.00 2013-05-07 03:06:16.375 127 12630.50 144.45 54909.20 88888.00 2013-05-07 03:06:16.500 127 12630.52 144.43 54909.20 88888.00 2013-05-07 03:06:16.625 127 12630.55 144.45 54909.20 88888.00 2013-05-07 03:06:16.750 127 12630.58 144.47 54909.22 88888.00 2013-05-07 03:06:16.875 127 12630.55 144.43 54909.20 88888.00 2013-05-07 03:06:17.000 127 12630.45 144.40 54909.15 88888.00 2013-05-07 03:06:17.125 127 12630.40 144.43 54909.18 88888.00 2013-05-07 03:06:17.250 127 12630.40 144.45 54909.20 88888.00 2013-05-07 03:06:17.375 127 12630.42 144.45 54909.20 88888.00 2013-05-07 03:06:17.500 127 12630.40 144.45 54909.18 88888.00 2013-05-07 03:06:17.625 127 12630.48 144.45 54909.18 88888.00 2013-05-07 03:06:17.750 127 12630.48 144.47 54909.18 88888.00 2013-05-07 03:06:17.875 127 12630.42 144.45 54909.18 88888.00 2013-05-07 03:06:18.000 127 12630.38 144.43 54909.15 88888.00 2013-05-07 03:06:18.125 127 12630.38 144.43 54909.18 88888.00 2013-05-07 03:06:18.250 127 12630.35 144.45 54909.22 88888.00 2013-05-07 03:06:18.375 127 12630.35 144.43 54909.15 88888.00 2013-05-07 03:06:18.500 127 12630.33 144.43 54909.15 88888.00 2013-05-07 03:06:18.625 127 12630.38 144.47 54909.18 88888.00 2013-05-07 03:06:18.750 127 12630.35 144.47 54909.18 88888.00 2013-05-07 03:06:18.875 127 12630.27 144.50 54909.18 88888.00 2013-05-07 03:06:19.000 127 12630.20 144.50 54909.18 88888.00 2013-05-07 03:06:19.125 127 12630.17 144.53 54909.18 88888.00 2013-05-07 03:06:19.250 127 12630.20 144.53 54909.20 88888.00 2013-05-07 03:06:19.375 127 12630.20 144.50 54909.18 88888.00 2013-05-07 03:06:19.500 127 12630.20 144.53 54909.18 88888.00 2013-05-07 03:06:19.625 127 12630.23 144.53 54909.15 88888.00 2013-05-07 03:06:19.750 127 12630.15 144.50 54909.12 88888.00 2013-05-07 03:06:19.875 127 12630.10 144.47 54909.15 88888.00 2013-05-07 03:06:20.000 127 12630.05 144.50 54909.15 88888.00 2013-05-07 03:06:20.125 127 12630.05 144.50 54909.12 88888.00 2013-05-07 03:06:20.250 127 12630.02 144.50 54909.15 88888.00 2013-05-07 03:06:20.375 127 12630.02 144.53 54909.15 88888.00 2013-05-07 03:06:20.500 127 12630.05 144.55 54909.15 88888.00 2013-05-07 03:06:20.625 127 12630.08 144.55 54909.15 88888.00 2013-05-07 03:06:20.750 127 12630.02 144.53 54909.12 88888.00 2013-05-07 03:06:20.875 127 12630.00 144.57 54909.12 88888.00 2013-05-07 03:06:21.000 127 12630.02 144.57 54909.12 88888.00 2013-05-07 03:06:21.125 127 12630.02 144.60 54909.18 88888.00 2013-05-07 03:06:21.250 127 12629.98 144.57 54909.12 88888.00 2013-05-07 03:06:21.375 127 12629.92 144.55 54909.15 88888.00 2013-05-07 03:06:21.500 127 12629.90 144.57 54909.15 88888.00 2013-05-07 03:06:21.625 127 12629.90 144.60 54909.12 88888.00 2013-05-07 03:06:21.750 127 12629.90 144.62 54909.15 88888.00 2013-05-07 03:06:21.875 127 12629.88 144.60 54909.15 88888.00 2013-05-07 03:06:22.000 127 12629.80 144.55 54909.12 88888.00 2013-05-07 03:06:22.125 127 12629.83 144.55 54909.10 88888.00 2013-05-07 03:06:22.250 127 12629.85 144.55 54909.10 88888.00 2013-05-07 03:06:22.375 127 12629.88 144.62 54909.15 88888.00 2013-05-07 03:06:22.500 127 12629.85 144.62 54909.15 88888.00 2013-05-07 03:06:22.625 127 12629.83 144.62 54909.12 88888.00 2013-05-07 03:06:22.750 127 12629.90 144.65 54909.18 88888.00 2013-05-07 03:06:22.875 127 12629.90 144.68 54909.20 88888.00 2013-05-07 03:06:23.000 127 12629.98 144.68 54909.18 88888.00 2013-05-07 03:06:23.125 127 12629.95 144.65 54909.12 88888.00 2013-05-07 03:06:23.250 127 12629.83 144.68 54909.15 88888.00 2013-05-07 03:06:23.375 127 12629.83 144.72 54909.20 88888.00 2013-05-07 03:06:23.500 127 12629.88 144.75 54909.15 88888.00 2013-05-07 03:06:23.625 127 12629.88 144.72 54909.12 88888.00 2013-05-07 03:06:23.750 127 12629.80 144.70 54909.10 88888.00 2013-05-07 03:06:23.875 127 12629.73 144.70 54909.12 88888.00 2013-05-07 03:06:24.000 127 12629.65 144.72 54909.12 88888.00 2013-05-07 03:06:24.125 127 12629.67 144.78 54909.18 88888.00 2013-05-07 03:06:24.250 127 12629.67 144.72 54909.18 88888.00 2013-05-07 03:06:24.375 127 12629.62 144.72 54909.15 88888.00 2013-05-07 03:06:24.500 127 12629.62 144.75 54909.12 88888.00 2013-05-07 03:06:24.625 127 12629.62 144.75 54909.12 88888.00 2013-05-07 03:06:24.750 127 12629.58 144.78 54909.15 88888.00 2013-05-07 03:06:24.875 127 12629.58 144.80 54909.15 88888.00 2013-05-07 03:06:25.000 127 12629.58 144.78 54909.15 88888.00 2013-05-07 03:06:25.125 127 12629.55 144.75 54909.15 88888.00 2013-05-07 03:06:25.250 127 12629.55 144.75 54909.18 88888.00 2013-05-07 03:06:25.375 127 12629.55 144.78 54909.18 88888.00 2013-05-07 03:06:25.500 127 12629.52 144.80 54909.15 88888.00 2013-05-07 03:06:25.625 127 12629.52 144.82 54909.15 88888.00 2013-05-07 03:06:25.750 127 12629.58 144.80 54909.18 88888.00 2013-05-07 03:06:25.875 127 12629.55 144.78 54909.15 88888.00 2013-05-07 03:06:26.000 127 12629.48 144.80 54909.15 88888.00 2013-05-07 03:06:26.125 127 12629.48 144.80 54909.18 88888.00 2013-05-07 03:06:26.250 127 12629.48 144.78 54909.18 88888.00 2013-05-07 03:06:26.375 127 12629.48 144.78 54909.15 88888.00 2013-05-07 03:06:26.500 127 12629.40 144.80 54909.18 88888.00 2013-05-07 03:06:26.625 127 12629.45 144.82 54909.18 88888.00 2013-05-07 03:06:26.750 127 12629.45 144.82 54909.15 88888.00 2013-05-07 03:06:26.875 127 12629.45 144.80 54909.15 88888.00 2013-05-07 03:06:27.000 127 12629.42 144.78 54909.12 88888.00 2013-05-07 03:06:27.125 127 12629.42 144.80 54909.12 88888.00 2013-05-07 03:06:27.250 127 12629.45 144.78 54909.12 88888.00 2013-05-07 03:06:27.375 127 12629.48 144.78 54909.12 88888.00 2013-05-07 03:06:27.500 127 12629.45 144.78 54909.07 88888.00 2013-05-07 03:06:27.625 127 12629.38 144.80 54909.12 88888.00 2013-05-07 03:06:27.750 127 12629.40 144.82 54909.12 88888.00 2013-05-07 03:06:27.875 127 12629.38 144.78 54909.12 88888.00 2013-05-07 03:06:28.000 127 12629.38 144.78 54909.15 88888.00 2013-05-07 03:06:28.125 127 12629.45 144.78 54909.20 88888.00 2013-05-07 03:06:28.250 127 12629.45 144.78 54909.20 88888.00 2013-05-07 03:06:28.375 127 12629.45 144.80 54909.18 88888.00 2013-05-07 03:06:28.500 127 12629.45 144.78 54909.15 88888.00 2013-05-07 03:06:28.625 127 12629.50 144.75 54909.18 88888.00 2013-05-07 03:06:28.750 127 12629.55 144.75 54909.18 88888.00 2013-05-07 03:06:28.875 127 12629.52 144.78 54909.15 88888.00 2013-05-07 03:06:29.000 127 12629.42 144.75 54909.12 88888.00 2013-05-07 03:06:29.125 127 12629.40 144.75 54909.15 88888.00 2013-05-07 03:06:29.250 127 12629.42 144.72 54909.15 88888.00 2013-05-07 03:06:29.375 127 12629.48 144.75 54909.15 88888.00 2013-05-07 03:06:29.500 127 12629.50 144.78 54909.15 88888.00 2013-05-07 03:06:29.625 127 12629.50 144.78 54909.12 88888.00 2013-05-07 03:06:29.750 127 12629.45 144.72 54909.10 88888.00 2013-05-07 03:06:29.875 127 12629.45 144.70 54909.10 88888.00 2013-05-07 03:06:30.000 127 12629.42 144.70 54909.12 88888.00 2013-05-07 03:06:30.125 127 12629.42 144.68 54909.12 88888.00 2013-05-07 03:06:30.250 127 12629.40 144.62 54909.12 88888.00 2013-05-07 03:06:30.375 127 12629.42 144.65 54909.12 88888.00 2013-05-07 03:06:30.500 127 12629.45 144.65 54909.15 88888.00 2013-05-07 03:06:30.625 127 12629.38 144.68 54909.12 88888.00 2013-05-07 03:06:30.750 127 12629.27 144.68 54909.10 88888.00 2013-05-07 03:06:30.875 127 12629.25 144.65 54909.10 88888.00 2013-05-07 03:06:31.000 127 12629.30 144.62 54909.07 88888.00 2013-05-07 03:06:31.125 127 12629.30 144.60 54909.07 88888.00 2013-05-07 03:06:31.250 127 12629.30 144.60 54909.07 88888.00 2013-05-07 03:06:31.375 127 12629.42 144.62 54909.07 88888.00 2013-05-07 03:06:31.500 127 12629.45 144.60 54909.07 88888.00 2013-05-07 03:06:31.625 127 12629.40 144.60 54909.07 88888.00 2013-05-07 03:06:31.750 127 12629.42 144.60 54909.05 88888.00 2013-05-07 03:06:31.875 127 12629.48 144.62 54909.07 88888.00 2013-05-07 03:06:32.000 127 12629.48 144.57 54909.05 88888.00 2013-05-07 03:06:32.125 127 12629.40 144.57 54909.07 88888.00 2013-05-07 03:06:32.250 127 12629.40 144.57 54909.10 88888.00 2013-05-07 03:06:32.375 127 12629.50 144.57 54909.10 88888.00 2013-05-07 03:06:32.500 127 12629.45 144.55 54909.07 88888.00 2013-05-07 03:06:32.625 127 12629.40 144.50 54909.05 88888.00 2013-05-07 03:06:32.750 127 12629.45 144.50 54909.05 88888.00 2013-05-07 03:06:32.875 127 12629.55 144.55 54909.10 88888.00 2013-05-07 03:06:33.000 127 12629.55 144.55 54909.15 88888.00 2013-05-07 03:06:33.125 127 12629.52 144.55 54909.12 88888.00 2013-05-07 03:06:33.250 127 12629.48 144.50 54909.10 88888.00 2013-05-07 03:06:33.375 127 12629.45 144.50 54909.10 88888.00 2013-05-07 03:06:33.500 127 12629.42 144.50 54909.05 88888.00 2013-05-07 03:06:33.625 127 12629.45 144.47 54909.03 88888.00 2013-05-07 03:06:33.750 127 12629.50 144.47 54909.03 88888.00 2013-05-07 03:06:33.875 127 12629.55 144.50 54909.05 88888.00 2013-05-07 03:06:34.000 127 12629.60 144.55 54909.05 88888.00 2013-05-07 03:06:34.125 127 12629.58 144.53 54909.05 88888.00 2013-05-07 03:06:34.250 127 12629.48 144.53 54909.07 88888.00 2013-05-07 03:06:34.375 127 12629.48 144.55 54909.10 88888.00 2013-05-07 03:06:34.500 127 12629.52 144.57 54909.10 88888.00 2013-05-07 03:06:34.625 127 12629.52 144.53 54909.07 88888.00 2013-05-07 03:06:34.750 127 12629.45 144.47 54909.05 88888.00 2013-05-07 03:06:34.875 127 12629.42 144.47 54909.05 88888.00 2013-05-07 03:06:35.000 127 12629.40 144.50 54909.03 88888.00 2013-05-07 03:06:35.125 127 12629.42 144.55 54909.07 88888.00 2013-05-07 03:06:35.250 127 12629.45 144.50 54909.07 88888.00 2013-05-07 03:06:35.375 127 12629.45 144.55 54909.07 88888.00 2013-05-07 03:06:35.500 127 12629.48 144.57 54909.07 88888.00 2013-05-07 03:06:35.625 127 12629.50 144.57 54909.05 88888.00 2013-05-07 03:06:35.750 127 12629.50 144.55 54909.03 88888.00 2013-05-07 03:06:35.875 127 12629.42 144.50 54909.03 88888.00 2013-05-07 03:06:36.000 127 12629.40 144.53 54909.00 88888.00 2013-05-07 03:06:36.125 127 12629.45 144.55 54909.00 88888.00 2013-05-07 03:06:36.250 127 12629.38 144.50 54909.03 88888.00 2013-05-07 03:06:36.375 127 12629.48 144.53 54909.03 88888.00 2013-05-07 03:06:36.500 127 12629.52 144.55 54909.00 88888.00 2013-05-07 03:06:36.625 127 12629.52 144.53 54909.00 88888.00 2013-05-07 03:06:36.750 127 12629.50 144.47 54909.00 88888.00 2013-05-07 03:06:36.875 127 12629.48 144.53 54909.03 88888.00 2013-05-07 03:06:37.000 127 12629.50 144.57 54909.05 88888.00 2013-05-07 03:06:37.125 127 12629.48 144.57 54909.03 88888.00 2013-05-07 03:06:37.250 127 12629.42 144.55 54909.03 88888.00 2013-05-07 03:06:37.375 127 12629.48 144.55 54909.00 88888.00 2013-05-07 03:06:37.500 127 12629.45 144.47 54908.95 88888.00 2013-05-07 03:06:37.625 127 12629.42 144.45 54908.93 88888.00 2013-05-07 03:06:37.750 127 12629.45 144.47 54908.95 88888.00 2013-05-07 03:06:37.875 127 12629.42 144.53 54909.00 88888.00 2013-05-07 03:06:38.000 127 12629.42 144.53 54909.00 88888.00 2013-05-07 03:06:38.125 127 12629.42 144.53 54909.00 88888.00 2013-05-07 03:06:38.250 127 12629.35 144.47 54908.97 88888.00 2013-05-07 03:06:38.375 127 12629.38 144.53 54908.97 88888.00 2013-05-07 03:06:38.500 127 12629.40 144.57 54909.00 88888.00 2013-05-07 03:06:38.625 127 12629.42 144.57 54908.97 88888.00 2013-05-07 03:06:38.750 127 12629.42 144.57 54908.95 88888.00 2013-05-07 03:06:38.875 127 12629.45 144.55 54908.95 88888.00 2013-05-07 03:06:39.000 127 12629.40 144.53 54908.93 88888.00 2013-05-07 03:06:39.125 127 12629.45 144.55 54908.97 88888.00 2013-05-07 03:06:39.250 127 12629.50 144.60 54909.03 88888.00 2013-05-07 03:06:39.375 127 12629.52 144.62 54909.00 88888.00 2013-05-07 03:06:39.500 127 12629.50 144.60 54908.97 88888.00 2013-05-07 03:06:39.625 127 12629.42 144.60 54908.95 88888.00 2013-05-07 03:06:39.750 127 12629.42 144.57 54908.93 88888.00 2013-05-07 03:06:39.875 127 12629.48 144.60 54908.93 88888.00 2013-05-07 03:06:40.000 127 12629.42 144.57 54908.93 88888.00 2013-05-07 03:06:40.125 127 12629.38 144.55 54908.93 88888.00 2013-05-07 03:06:40.250 127 12629.35 144.50 54908.93 88888.00 2013-05-07 03:06:40.375 127 12629.35 144.55 54908.90 88888.00 2013-05-07 03:06:40.500 127 12629.38 144.60 54908.95 88888.00 2013-05-07 03:06:40.625 127 12629.40 144.62 54908.95 88888.00 2013-05-07 03:06:40.750 127 12629.38 144.60 54908.95 88888.00 2013-05-07 03:06:40.875 127 12629.35 144.62 54908.95 88888.00 2013-05-07 03:06:41.000 127 12629.35 144.62 54908.90 88888.00 2013-05-07 03:06:41.125 127 12629.27 144.60 54908.90 88888.00 2013-05-07 03:06:41.250 127 12629.20 144.57 54908.93 88888.00 2013-05-07 03:06:41.375 127 12629.23 144.60 54908.93 88888.00 2013-05-07 03:06:41.500 127 12629.23 144.62 54908.95 88888.00 2013-05-07 03:06:41.625 127 12629.25 144.62 54908.93 88888.00 2013-05-07 03:06:41.750 127 12629.27 144.62 54908.90 88888.00 2013-05-07 03:06:41.875 127 12629.27 144.62 54908.88 88888.00 2013-05-07 03:06:42.000 127 12629.20 144.62 54908.88 88888.00 2013-05-07 03:06:42.125 127 12629.15 144.65 54908.88 88888.00 2013-05-07 03:06:42.250 127 12629.15 144.60 54908.90 88888.00 2013-05-07 03:06:42.375 127 12629.17 144.65 54908.90 88888.00 2013-05-07 03:06:42.500 127 12629.20 144.62 54908.88 88888.00 2013-05-07 03:06:42.625 127 12629.17 144.62 54908.88 88888.00 2013-05-07 03:06:42.750 127 12629.15 144.62 54908.88 88888.00 2013-05-07 03:06:42.875 127 12629.15 144.65 54908.88 88888.00 2013-05-07 03:06:43.000 127 12629.05 144.62 54908.85 88888.00 2013-05-07 03:06:43.125 127 12629.05 144.62 54908.90 88888.00 2013-05-07 03:06:43.250 127 12629.12 144.62 54908.90 88888.00 2013-05-07 03:06:43.375 127 12629.20 144.65 54908.88 88888.00 2013-05-07 03:06:43.500 127 12629.20 144.62 54908.85 88888.00 2013-05-07 03:06:43.625 127 12629.20 144.62 54908.88 88888.00 2013-05-07 03:06:43.750 127 12629.27 144.68 54908.88 88888.00 2013-05-07 03:06:43.875 127 12629.23 144.70 54908.88 88888.00 2013-05-07 03:06:44.000 127 12629.17 144.68 54908.85 88888.00 2013-05-07 03:06:44.125 127 12629.15 144.65 54908.82 88888.00 2013-05-07 03:06:44.250 127 12629.10 144.62 54908.82 88888.00 2013-05-07 03:06:44.375 127 12629.08 144.60 54908.82 88888.00 2013-05-07 03:06:44.500 127 12629.02 144.60 54908.82 88888.00 2013-05-07 03:06:44.625 127 12628.98 144.62 54908.82 88888.00 2013-05-07 03:06:44.750 127 12628.95 144.60 54908.82 88888.00 2013-05-07 03:06:44.875 127 12629.00 144.62 54908.88 88888.00 2013-05-07 03:06:45.000 127 12629.00 144.62 54908.88 88888.00 2013-05-07 03:06:45.125 127 12629.02 144.60 54908.82 88888.00 2013-05-07 03:06:45.250 127 12629.02 144.57 54908.82 88888.00 2013-05-07 03:06:45.375 127 12629.10 144.62 54908.85 88888.00 2013-05-07 03:06:45.500 127 12629.05 144.62 54908.82 88888.00 2013-05-07 03:06:45.625 127 12628.98 144.55 54908.82 88888.00 2013-05-07 03:06:45.750 127 12628.98 144.55 54908.82 88888.00 2013-05-07 03:06:45.875 127 12628.98 144.57 54908.88 88888.00 2013-05-07 03:06:46.000 127 12628.95 144.57 54908.85 88888.00 2013-05-07 03:06:46.125 127 12628.95 144.55 54908.85 88888.00 2013-05-07 03:06:46.250 127 12628.90 144.50 54908.82 88888.00 2013-05-07 03:06:46.375 127 12628.95 144.53 54908.82 88888.00 2013-05-07 03:06:46.500 127 12628.92 144.55 54908.82 88888.00 2013-05-07 03:06:46.625 127 12628.92 144.53 54908.82 88888.00 2013-05-07 03:06:46.750 127 12628.88 144.55 54908.85 88888.00 2013-05-07 03:06:46.875 127 12628.90 144.53 54908.82 88888.00 2013-05-07 03:06:47.000 127 12628.88 144.50 54908.80 88888.00 2013-05-07 03:06:47.125 127 12628.85 144.45 54908.80 88888.00 2013-05-07 03:06:47.250 127 12628.88 144.47 54908.80 88888.00 2013-05-07 03:06:47.375 127 12628.98 144.45 54908.80 88888.00 2013-05-07 03:06:47.500 127 12628.98 144.47 54908.82 88888.00 2013-05-07 03:06:47.625 127 12628.95 144.47 54908.85 88888.00 2013-05-07 03:06:47.750 127 12628.95 144.47 54908.82 88888.00 2013-05-07 03:06:47.875 127 12628.95 144.45 54908.82 88888.00 2013-05-07 03:06:48.000 127 12628.92 144.47 54908.82 88888.00 2013-05-07 03:06:48.125 127 12628.92 144.47 54908.85 88888.00 2013-05-07 03:06:48.250 127 12628.90 144.47 54908.82 88888.00 2013-05-07 03:06:48.375 127 12628.85 144.47 54908.82 88888.00 2013-05-07 03:06:48.500 127 12628.83 144.43 54908.82 88888.00 2013-05-07 03:06:48.625 127 12628.83 144.40 54908.80 88888.00 2013-05-07 03:06:48.750 127 12628.90 144.38 54908.80 88888.00 2013-05-07 03:06:48.875 127 12628.98 144.38 54908.78 88888.00 2013-05-07 03:06:49.000 127 12628.90 144.32 54908.75 88888.00 2013-05-07 03:06:49.125 127 12628.88 144.30 54908.78 88888.00 2013-05-07 03:06:49.250 127 12628.92 144.32 54908.78 88888.00 2013-05-07 03:06:49.375 127 12628.95 144.32 54908.78 88888.00 2013-05-07 03:06:49.500 127 12628.92 144.30 54908.78 88888.00 2013-05-07 03:06:49.625 127 12628.92 144.28 54908.72 88888.00 2013-05-07 03:06:49.750 127 12628.92 144.30 54908.75 88888.00 2013-05-07 03:06:49.875 127 12628.98 144.28 54908.78 88888.00 2013-05-07 03:06:50.000 127 12629.05 144.30 54908.75 88888.00 2013-05-07 03:06:50.125 127 12629.05 144.28 54908.72 88888.00 2013-05-07 03:06:50.250 127 12629.00 144.25 54908.72 88888.00 2013-05-07 03:06:50.375 127 12629.08 144.25 54908.78 88888.00 2013-05-07 03:06:50.500 127 12629.05 144.30 54908.80 88888.00 2013-05-07 03:06:50.625 127 12629.00 144.25 54908.78 88888.00 2013-05-07 03:06:50.750 127 12628.98 144.22 54908.75 88888.00 2013-05-07 03:06:50.875 127 12629.02 144.18 54908.72 88888.00 2013-05-07 03:06:51.000 127 12629.05 144.15 54908.68 88888.00 2013-05-07 03:06:51.125 127 12629.00 144.10 54908.68 88888.00 2013-05-07 03:06:51.250 127 12629.00 144.10 54908.65 88888.00 2013-05-07 03:06:51.375 127 12629.00 144.07 54908.62 88888.00 2013-05-07 03:06:51.500 127 12629.00 144.07 54908.68 88888.00 2013-05-07 03:06:51.625 127 12629.02 144.05 54908.68 88888.00 2013-05-07 03:06:51.750 127 12629.05 144.05 54908.68 88888.00 2013-05-07 03:06:51.875 127 12629.15 144.05 54908.68 88888.00 2013-05-07 03:06:52.000 127 12629.17 144.05 54908.68 88888.00 2013-05-07 03:06:52.125 127 12629.12 144.03 54908.68 88888.00 2013-05-07 03:06:52.250 127 12629.10 144.05 54908.70 88888.00 2013-05-07 03:06:52.375 127 12629.08 144.05 54908.68 88888.00 2013-05-07 03:06:52.500 127 12629.10 144.03 54908.68 88888.00 2013-05-07 03:06:52.625 127 12629.17 144.03 54908.72 88888.00 2013-05-07 03:06:52.750 127 12629.17 144.00 54908.70 88888.00 2013-05-07 03:06:52.875 127 12629.15 143.97 54908.65 88888.00 2013-05-07 03:06:53.000 127 12629.12 143.97 54908.68 88888.00 2013-05-07 03:06:53.125 127 12629.15 143.97 54908.68 88888.00 2013-05-07 03:06:53.250 127 12629.15 143.95 54908.70 88888.00 2013-05-07 03:06:53.375 127 12629.20 143.93 54908.68 88888.00 2013-05-07 03:06:53.500 127 12629.25 143.93 54908.68 88888.00 2013-05-07 03:06:53.625 127 12629.23 143.93 54908.65 88888.00 2013-05-07 03:06:53.750 127 12629.20 143.93 54908.65 88888.00 2013-05-07 03:06:53.875 127 12629.20 143.90 54908.62 88888.00 2013-05-07 03:06:54.000 127 12629.20 143.95 54908.68 88888.00 2013-05-07 03:06:54.125 127 12629.20 143.95 54908.65 88888.00 2013-05-07 03:06:54.250 127 12629.20 143.90 54908.65 88888.00 2013-05-07 03:06:54.375 127 12629.25 143.85 54908.62 88888.00 2013-05-07 03:06:54.500 127 12629.23 143.82 54908.60 88888.00 2013-05-07 03:06:54.625 127 12629.12 143.85 54908.60 88888.00 2013-05-07 03:06:54.750 127 12629.12 143.88 54908.65 88888.00 2013-05-07 03:06:54.875 127 12629.17 143.88 54908.65 88888.00 2013-05-07 03:06:55.000 127 12629.23 143.85 54908.62 88888.00 2013-05-07 03:06:55.125 127 12629.15 143.85 54908.62 88888.00 2013-05-07 03:06:55.250 127 12629.20 143.82 54908.62 88888.00 2013-05-07 03:06:55.375 127 12629.30 143.85 54908.62 88888.00 2013-05-07 03:06:55.500 127 12629.30 143.88 54908.62 88888.00 2013-05-07 03:06:55.625 127 12629.23 143.82 54908.60 88888.00 2013-05-07 03:06:55.750 127 12629.25 143.80 54908.57 88888.00 2013-05-07 03:06:55.875 127 12629.25 143.80 54908.53 88888.00 2013-05-07 03:06:56.000 127 12629.27 143.80 54908.55 88888.00 2013-05-07 03:06:56.125 127 12629.20 143.85 54908.57 88888.00 2013-05-07 03:06:56.250 127 12629.12 143.85 54908.55 88888.00 2013-05-07 03:06:56.375 127 12629.12 143.85 54908.50 88888.00 2013-05-07 03:06:56.500 127 12629.15 143.85 54908.53 88888.00 2013-05-07 03:06:56.625 127 12629.17 143.88 54908.55 88888.00 2013-05-07 03:06:56.750 127 12629.17 143.90 54908.53 88888.00 2013-05-07 03:06:56.875 127 12629.12 143.90 54908.57 88888.00 2013-05-07 03:06:57.000 127 12629.10 143.90 54908.55 88888.00 2013-05-07 03:06:57.125 127 12629.08 143.82 54908.53 88888.00 2013-05-07 03:06:57.250 127 12629.02 143.80 54908.50 88888.00 2013-05-07 03:06:57.375 127 12629.05 143.82 54908.47 88888.00 2013-05-07 03:06:57.500 127 12629.05 143.85 54908.47 88888.00 2013-05-07 03:06:57.625 127 12629.08 143.85 54908.50 88888.00 2013-05-07 03:06:57.750 127 12629.00 143.82 54908.47 88888.00 2013-05-07 03:06:57.875 127 12629.00 143.78 54908.45 88888.00 2013-05-07 03:06:58.000 127 12629.02 143.80 54908.43 88888.00 2013-05-07 03:06:58.125 127 12629.08 143.88 54908.50 88888.00 2013-05-07 03:06:58.250 127 12629.05 143.88 54908.50 88888.00 2013-05-07 03:06:58.375 127 12629.08 143.90 54908.50 88888.00 2013-05-07 03:06:58.500 127 12629.00 143.82 54908.45 88888.00 2013-05-07 03:06:58.625 127 12628.98 143.82 54908.45 88888.00 2013-05-07 03:06:58.750 127 12629.02 143.85 54908.50 88888.00 2013-05-07 03:06:58.875 127 12629.05 143.88 54908.50 88888.00 2013-05-07 03:06:59.000 127 12629.00 143.90 54908.47 88888.00 2013-05-07 03:06:59.125 127 12628.95 143.90 54908.45 88888.00 2013-05-07 03:06:59.250 127 12628.95 143.85 54908.45 88888.00 2013-05-07 03:06:59.375 127 12628.98 143.85 54908.45 88888.00 2013-05-07 03:06:59.500 127 12629.05 143.88 54908.45 88888.00 2013-05-07 03:06:59.625 127 12629.08 143.90 54908.45 88888.00 2013-05-07 03:06:59.750 127 12629.00 143.88 54908.45 88888.00 2013-05-07 03:06:59.875 127 12629.00 143.88 54908.47 88888.00 2013-05-07 03:07:00.000 127 12628.95 143.90 54908.45 88888.00 2013-05-07 03:07:00.125 127 12628.95 143.90 54908.43 88888.00 2013-05-07 03:07:00.250 127 12629.00 143.95 54908.40 88888.00 2013-05-07 03:07:00.375 127 12629.00 143.93 54908.35 88888.00 2013-05-07 03:07:00.500 127 12628.98 143.93 54908.40 88888.00 2013-05-07 03:07:00.625 127 12628.95 143.90 54908.38 88888.00 2013-05-07 03:07:00.750 127 12628.95 143.90 54908.38 88888.00 2013-05-07 03:07:00.875 127 12628.88 143.95 54908.40 88888.00 2013-05-07 03:07:01.000 127 12628.88 143.97 54908.43 88888.00 2013-05-07 03:07:01.125 127 12628.90 143.97 54908.43 88888.00 2013-05-07 03:07:01.250 127 12628.88 143.95 54908.40 88888.00 2013-05-07 03:07:01.375 127 12628.92 143.97 54908.40 88888.00 2013-05-07 03:07:01.500 127 12628.95 144.00 54908.45 88888.00 2013-05-07 03:07:01.625 127 12628.92 144.00 54908.47 88888.00 2013-05-07 03:07:01.750 127 12628.92 143.97 54908.43 88888.00 2013-05-07 03:07:01.875 127 12628.92 143.93 54908.40 88888.00 2013-05-07 03:07:02.000 127 12628.83 143.95 54908.40 88888.00 2013-05-07 03:07:02.125 127 12628.70 143.97 54908.45 88888.00 2013-05-07 03:07:02.250 127 12628.65 143.95 54908.43 88888.00 2013-05-07 03:07:02.375 127 12628.67 143.93 54908.38 88888.00 2013-05-07 03:07:02.500 127 12628.67 143.93 54908.43 88888.00 2013-05-07 03:07:02.625 127 12628.67 143.93 54908.40 88888.00 2013-05-07 03:07:02.750 127 12628.67 143.95 54908.38 88888.00 2013-05-07 03:07:02.875 127 12628.65 143.90 54908.38 88888.00 2013-05-07 03:07:03.000 127 12628.60 143.90 54908.38 88888.00 2013-05-07 03:07:03.125 127 12628.65 143.95 54908.43 88888.00 2013-05-07 03:07:03.250 127 12628.67 143.95 54908.43 88888.00 2013-05-07 03:07:03.375 127 12628.62 143.95 54908.38 88888.00 2013-05-07 03:07:03.500 127 12628.58 143.95 54908.38 88888.00 2013-05-07 03:07:03.625 127 12628.58 143.97 54908.38 88888.00 2013-05-07 03:07:03.750 127 12628.55 143.97 54908.40 88888.00 2013-05-07 03:07:03.875 127 12628.55 144.00 54908.38 88888.00 2013-05-07 03:07:04.000 127 12628.50 144.00 54908.38 88888.00 2013-05-07 03:07:04.125 127 12628.50 143.97 54908.40 88888.00 2013-05-07 03:07:04.250 127 12628.48 143.95 54908.35 88888.00 2013-05-07 03:07:04.375 127 12628.42 143.95 54908.35 88888.00 2013-05-07 03:07:04.500 127 12628.45 144.00 54908.35 88888.00 2013-05-07 03:07:04.625 127 12628.50 143.97 54908.38 88888.00 2013-05-07 03:07:04.750 127 12628.45 143.97 54908.35 88888.00 2013-05-07 03:07:04.875 127 12628.48 143.97 54908.32 88888.00 2013-05-07 03:07:05.000 127 12628.48 143.97 54908.32 88888.00 2013-05-07 03:07:05.125 127 12628.48 144.00 54908.35 88888.00 2013-05-07 03:07:05.250 127 12628.45 143.97 54908.38 88888.00 2013-05-07 03:07:05.375 127 12628.42 143.90 54908.30 88888.00 2013-05-07 03:07:05.500 127 12628.38 143.90 54908.30 88888.00 2013-05-07 03:07:05.625 127 12628.38 143.95 54908.32 88888.00 2013-05-07 03:07:05.750 127 12628.30 143.95 54908.32 88888.00 2013-05-07 03:07:05.875 127 12628.35 143.93 54908.35 88888.00 2013-05-07 03:07:06.000 127 12628.42 143.93 54908.38 88888.00 2013-05-07 03:07:06.125 127 12628.42 143.90 54908.32 88888.00 2013-05-07 03:07:06.250 127 12628.35 143.90 54908.32 88888.00 2013-05-07 03:07:06.375 127 12628.40 143.93 54908.32 88888.00 2013-05-07 03:07:06.500 127 12628.40 143.93 54908.32 88888.00 2013-05-07 03:07:06.625 127 12628.35 143.93 54908.32 88888.00 2013-05-07 03:07:06.750 127 12628.27 143.93 54908.30 88888.00 2013-05-07 03:07:06.875 127 12628.30 143.93 54908.30 88888.00 2013-05-07 03:07:07.000 127 12628.35 143.88 54908.28 88888.00 2013-05-07 03:07:07.125 127 12628.35 143.85 54908.25 88888.00 2013-05-07 03:07:07.250 127 12628.38 143.85 54908.25 88888.00 2013-05-07 03:07:07.375 127 12628.40 143.88 54908.28 88888.00 2013-05-07 03:07:07.500 127 12628.42 143.93 54908.30 88888.00 2013-05-07 03:07:07.625 127 12628.40 143.85 54908.28 88888.00 2013-05-07 03:07:07.750 127 12628.30 143.78 54908.25 88888.00 2013-05-07 03:07:07.875 127 12628.30 143.85 54908.25 88888.00 2013-05-07 03:07:08.000 127 12628.33 143.85 54908.22 88888.00 2013-05-07 03:07:08.125 127 12628.38 143.80 54908.28 88888.00 2013-05-07 03:07:08.250 127 12628.35 143.82 54908.28 88888.00 2013-05-07 03:07:08.375 127 12628.30 143.78 54908.25 88888.00 2013-05-07 03:07:08.500 127 12628.30 143.75 54908.22 88888.00 2013-05-07 03:07:08.625 127 12628.30 143.72 54908.25 88888.00 2013-05-07 03:07:08.750 127 12628.25 143.70 54908.20 88888.00 2013-05-07 03:07:08.875 127 12628.23 143.70 54908.22 88888.00 2013-05-07 03:07:09.000 127 12628.35 143.75 54908.28 88888.00 2013-05-07 03:07:09.125 127 12628.40 143.80 54908.30 88888.00 2013-05-07 03:07:09.250 127 12628.40 143.72 54908.28 88888.00 2013-05-07 03:07:09.375 127 12628.42 143.72 54908.30 88888.00 2013-05-07 03:07:09.500 127 12628.42 143.75 54908.28 88888.00 2013-05-07 03:07:09.625 127 12628.42 143.75 54908.25 88888.00 2013-05-07 03:07:09.750 127 12628.45 143.72 54908.22 88888.00 2013-05-07 03:07:09.875 127 12628.38 143.68 54908.20 88888.00 2013-05-07 03:07:10.000 127 12628.27 143.68 54908.18 88888.00 2013-05-07 03:07:10.125 127 12628.27 143.70 54908.20 88888.00 2013-05-07 03:07:10.250 127 12628.30 143.68 54908.20 88888.00 2013-05-07 03:07:10.375 127 12628.23 143.65 54908.18 88888.00 2013-05-07 03:07:10.500 127 12628.25 143.62 54908.20 88888.00 2013-05-07 03:07:10.625 127 12628.33 143.65 54908.20 88888.00 2013-05-07 03:07:10.750 127 12628.40 143.70 54908.20 88888.00 2013-05-07 03:07:10.875 127 12628.38 143.68 54908.20 88888.00 2013-05-07 03:07:11.000 127 12628.30 143.62 54908.12 88888.00 2013-05-07 03:07:11.125 127 12628.33 143.62 54908.12 88888.00 2013-05-07 03:07:11.250 127 12628.38 143.60 54908.15 88888.00 2013-05-07 03:07:11.375 127 12628.38 143.62 54908.20 88888.00 2013-05-07 03:07:11.500 127 12628.40 143.62 54908.20 88888.00 2013-05-07 03:07:11.625 127 12628.38 143.57 54908.20 88888.00 2013-05-07 03:07:11.750 127 12628.40 143.57 54908.20 88888.00 2013-05-07 03:07:11.875 127 12628.33 143.57 54908.15 88888.00 2013-05-07 03:07:12.000 127 12628.23 143.57 54908.12 88888.00 2013-05-07 03:07:12.125 127 12628.27 143.53 54908.12 88888.00 2013-05-07 03:07:12.250 127 12628.25 143.53 54908.18 88888.00 2013-05-07 03:07:12.375 127 12628.33 143.57 54908.20 88888.00 2013-05-07 03:07:12.500 127 12628.35 143.55 54908.18 88888.00 2013-05-07 03:07:12.625 127 12628.27 143.50 54908.07 88888.00 2013-05-07 03:07:12.750 127 12628.25 143.53 54908.07 88888.00 2013-05-07 03:07:12.875 127 12628.20 143.53 54908.05 88888.00 2013-05-07 03:07:13.000 127 12628.27 143.50 54908.10 88888.00 2013-05-07 03:07:13.125 127 12628.33 143.50 54908.12 88888.00 2013-05-07 03:07:13.250 127 12628.30 143.47 54908.07 88888.00 2013-05-07 03:07:13.375 127 12628.23 143.47 54908.07 88888.00 2013-05-07 03:07:13.500 127 12628.23 143.53 54908.07 88888.00 2013-05-07 03:07:13.625 127 12628.27 143.53 54908.07 88888.00 2013-05-07 03:07:13.750 127 12628.35 143.53 54908.07 88888.00 2013-05-07 03:07:13.875 127 12628.40 143.53 54908.07 88888.00 2013-05-07 03:07:14.000 127 12628.35 143.45 54908.05 88888.00 2013-05-07 03:07:14.125 127 12628.30 143.40 54908.05 88888.00 2013-05-07 03:07:14.250 127 12628.25 143.43 54908.07 88888.00 2013-05-07 03:07:14.375 127 12628.30 143.45 54908.05 88888.00 2013-05-07 03:07:14.500 127 12628.33 143.45 54908.07 88888.00 2013-05-07 03:07:14.625 127 12628.27 143.43 54908.05 88888.00 2013-05-07 03:07:14.750 127 12628.20 143.40 54908.03 88888.00 2013-05-07 03:07:14.875 127 12628.25 143.40 54908.05 88888.00 2013-05-07 03:07:15.000 127 12628.25 143.38 54908.00 88888.00 2013-05-07 03:07:15.125 127 12628.17 143.35 54908.03 88888.00 2013-05-07 03:07:15.250 127 12628.17 143.35 54908.05 88888.00 2013-05-07 03:07:15.375 127 12628.27 143.38 54908.07 88888.00 2013-05-07 03:07:15.500 127 12628.30 143.38 54908.05 88888.00 2013-05-07 03:07:15.625 127 12628.27 143.38 54908.03 88888.00 2013-05-07 03:07:15.750 127 12628.20 143.38 54908.05 88888.00 2013-05-07 03:07:15.875 127 12628.17 143.35 54908.07 88888.00 2013-05-07 03:07:16.000 127 12628.15 143.35 54908.03 88888.00 2013-05-07 03:07:16.125 127 12628.20 143.38 54908.03 88888.00 2013-05-07 03:07:16.250 127 12628.20 143.38 54908.00 88888.00 2013-05-07 03:07:16.375 127 12628.15 143.35 54907.97 88888.00 2013-05-07 03:07:16.500 127 12628.17 143.38 54908.00 88888.00 2013-05-07 03:07:16.625 127 12628.17 143.40 54908.03 88888.00 2013-05-07 03:07:16.750 127 12628.17 143.40 54908.00 88888.00 2013-05-07 03:07:16.875 127 12628.15 143.40 54908.00 88888.00 2013-05-07 03:07:17.000 127 12628.17 143.40 54908.00 88888.00 2013-05-07 03:07:17.125 127 12628.20 143.40 54908.03 88888.00 2013-05-07 03:07:17.250 127 12628.15 143.38 54908.00 88888.00 2013-05-07 03:07:17.375 127 12628.08 143.32 54907.95 88888.00 2013-05-07 03:07:17.500 127 12628.12 143.40 54907.97 88888.00 2013-05-07 03:07:17.625 127 12628.15 143.43 54907.95 88888.00 2013-05-07 03:07:17.750 127 12628.05 143.40 54907.95 88888.00 2013-05-07 03:07:17.875 127 12628.02 143.38 54907.93 88888.00 2013-05-07 03:07:18.000 127 12628.05 143.40 54907.95 88888.00 2013-05-07 03:07:18.125 127 12628.10 143.43 54907.95 88888.00 2013-05-07 03:07:18.250 127 12628.05 143.40 54907.95 88888.00 2013-05-07 03:07:18.375 127 12628.00 143.38 54907.93 88888.00 2013-05-07 03:07:18.500 127 12628.00 143.35 54907.93 88888.00 2013-05-07 03:07:18.625 127 12628.00 143.38 54907.97 88888.00 2013-05-07 03:07:18.750 127 12628.02 143.40 54907.97 88888.00 2013-05-07 03:07:18.875 127 12628.00 143.32 54907.90 88888.00 2013-05-07 03:07:19.000 127 12627.98 143.30 54907.88 88888.00 2013-05-07 03:07:19.125 127 12627.95 143.30 54907.90 88888.00 2013-05-07 03:07:19.250 127 12627.92 143.35 54907.93 88888.00 2013-05-07 03:07:19.375 127 12627.95 143.38 54907.95 88888.00 2013-05-07 03:07:19.500 127 12627.95 143.35 54907.93 88888.00 2013-05-07 03:07:19.625 127 12627.95 143.32 54907.90 88888.00 2013-05-07 03:07:19.750 127 12627.92 143.38 54907.90 88888.00 2013-05-07 03:07:19.875 127 12627.88 143.38 54907.90 88888.00 2013-05-07 03:07:20.000 127 12627.88 143.40 54907.90 88888.00 2013-05-07 03:07:20.125 127 12627.83 143.40 54907.90 88888.00 2013-05-07 03:07:20.250 127 12627.88 143.43 54907.88 88888.00 2013-05-07 03:07:20.375 127 12627.90 143.43 54907.88 88888.00 2013-05-07 03:07:20.500 127 12627.85 143.40 54907.82 88888.00 2013-05-07 03:07:20.625 127 12627.77 143.40 54907.85 88888.00 2013-05-07 03:07:20.750 127 12627.77 143.43 54907.85 88888.00 2013-05-07 03:07:20.875 127 12627.77 143.43 54907.85 88888.00 2013-05-07 03:07:21.000 127 12627.85 143.43 54907.85 88888.00 2013-05-07 03:07:21.125 127 12627.80 143.40 54907.82 88888.00 2013-05-07 03:07:21.250 127 12627.62 143.38 54907.80 88888.00 2013-05-07 03:07:21.375 127 12627.60 143.40 54907.85 88888.00 2013-05-07 03:07:21.500 127 12627.67 143.45 54907.85 88888.00 2013-05-07 03:07:21.625 127 12627.67 143.40 54907.85 88888.00 2013-05-07 03:07:21.750 127 12627.65 143.38 54907.85 88888.00 2013-05-07 03:07:21.875 127 12627.67 143.45 54907.88 88888.00 2013-05-07 03:07:22.000 127 12627.70 143.43 54907.85 88888.00 2013-05-07 03:07:22.125 127 12627.62 143.43 54907.88 88888.00 2013-05-07 03:07:22.250 127 12627.60 143.40 54907.88 88888.00 2013-05-07 03:07:22.375 127 12627.65 143.50 54907.90 88888.00 2013-05-07 03:07:22.500 127 12627.77 143.50 54907.93 88888.00 2013-05-07 03:07:22.625 127 12627.75 143.43 54907.88 88888.00 2013-05-07 03:07:22.750 127 12627.65 143.38 54907.80 88888.00 2013-05-07 03:07:22.875 127 12627.60 143.40 54907.80 88888.00 2013-05-07 03:07:23.000 127 12627.58 143.45 54907.82 88888.00 2013-05-07 03:07:23.125 127 12627.55 143.40 54907.82 88888.00 2013-05-07 03:07:23.250 127 12627.50 143.38 54907.82 88888.00 2013-05-07 03:07:23.375 127 12627.52 143.40 54907.80 88888.00 2013-05-07 03:07:23.500 127 12627.48 143.38 54907.78 88888.00 2013-05-07 03:07:23.625 127 12627.42 143.38 54907.80 88888.00 2013-05-07 03:07:23.750 127 12627.35 143.38 54907.82 88888.00 2013-05-07 03:07:23.875 127 12627.40 143.40 54907.78 88888.00 2013-05-07 03:07:24.000 127 12627.45 143.43 54907.80 88888.00 2013-05-07 03:07:24.125 127 12627.48 143.45 54907.85 88888.00 2013-05-07 03:07:24.250 127 12627.42 143.47 54907.88 88888.00 2013-05-07 03:07:24.375 127 12627.42 143.47 54907.85 88888.00 2013-05-07 03:07:24.500 127 12627.35 143.45 54907.82 88888.00 2013-05-07 03:07:24.625 127 12627.38 143.45 54907.82 88888.00 2013-05-07 03:07:24.750 127 12627.40 143.47 54907.80 88888.00 2013-05-07 03:07:24.875 127 12627.33 143.50 54907.80 88888.00 2013-05-07 03:07:25.000 127 12627.25 143.47 54907.78 88888.00 2013-05-07 03:07:25.125 127 12627.25 143.47 54907.78 88888.00 2013-05-07 03:07:25.250 127 12627.25 143.50 54907.78 88888.00 2013-05-07 03:07:25.375 127 12627.27 143.50 54907.75 88888.00 2013-05-07 03:07:25.500 127 12627.27 143.47 54907.75 88888.00 2013-05-07 03:07:25.625 127 12627.23 143.43 54907.72 88888.00 2013-05-07 03:07:25.750 127 12627.15 143.43 54907.70 88888.00 2013-05-07 03:07:25.875 127 12627.15 143.47 54907.75 88888.00 2013-05-07 03:07:26.000 127 12627.12 143.45 54907.70 88888.00 2013-05-07 03:07:26.125 127 12627.12 143.47 54907.70 88888.00 2013-05-07 03:07:26.250 127 12627.15 143.50 54907.75 88888.00 2013-05-07 03:07:26.375 127 12627.23 143.57 54907.78 88888.00 2013-05-07 03:07:26.500 127 12627.20 143.55 54907.75 88888.00 2013-05-07 03:07:26.625 127 12627.10 143.50 54907.72 88888.00 2013-05-07 03:07:26.750 127 12627.02 143.47 54907.72 88888.00 2013-05-07 03:07:26.875 127 12626.98 143.47 54907.72 88888.00 2013-05-07 03:07:27.000 127 12627.02 143.55 54907.78 88888.00 2013-05-07 03:07:27.125 127 12627.00 143.55 54907.78 88888.00 2013-05-07 03:07:27.250 127 12626.98 143.53 54907.75 88888.00 2013-05-07 03:07:27.375 127 12627.10 143.57 54907.78 88888.00 2013-05-07 03:07:27.500 127 12627.08 143.60 54907.75 88888.00 2013-05-07 03:07:27.625 127 12627.00 143.55 54907.78 88888.00 2013-05-07 03:07:27.750 127 12627.00 143.53 54907.72 88888.00 2013-05-07 03:07:27.875 127 12626.95 143.55 54907.70 88888.00 2013-05-07 03:07:28.000 127 12626.95 143.57 54907.70 88888.00 2013-05-07 03:07:28.125 127 12627.00 143.57 54907.72 88888.00 2013-05-07 03:07:28.250 127 12626.95 143.55 54907.72 88888.00 2013-05-07 03:07:28.375 127 12626.88 143.55 54907.68 88888.00 2013-05-07 03:07:28.500 127 12626.90 143.53 54907.68 88888.00 2013-05-07 03:07:28.625 127 12626.88 143.50 54907.68 88888.00 2013-05-07 03:07:28.750 127 12626.85 143.53 54907.70 88888.00 2013-05-07 03:07:28.875 127 12626.85 143.53 54907.72 88888.00 2013-05-07 03:07:29.000 127 12626.77 143.50 54907.65 88888.00 2013-05-07 03:07:29.125 127 12626.75 143.47 54907.65 88888.00 2013-05-07 03:07:29.250 127 12626.80 143.47 54907.68 88888.00 2013-05-07 03:07:29.375 127 12626.83 143.47 54907.65 88888.00 2013-05-07 03:07:29.500 127 12626.80 143.45 54907.65 88888.00 2013-05-07 03:07:29.625 127 12626.77 143.43 54907.68 88888.00 2013-05-07 03:07:29.750 127 12626.77 143.45 54907.70 88888.00 2013-05-07 03:07:29.875 127 12626.77 143.50 54907.72 88888.00 2013-05-07 03:07:30.000 127 12626.73 143.47 54907.70 88888.00 2013-05-07 03:07:30.125 127 12626.65 143.43 54907.62 88888.00 2013-05-07 03:07:30.250 127 12626.62 143.45 54907.68 88888.00 2013-05-07 03:07:30.375 127 12626.73 143.55 54907.70 88888.00 2013-05-07 03:07:30.500 127 12626.83 143.55 54907.68 88888.00 2013-05-07 03:07:30.625 127 12626.85 143.50 54907.65 88888.00 2013-05-07 03:07:30.750 127 12626.85 143.43 54907.60 88888.00 2013-05-07 03:07:30.875 127 12626.77 143.45 54907.57 88888.00 2013-05-07 03:07:31.000 127 12626.75 143.43 54907.57 88888.00 2013-05-07 03:07:31.125 127 12626.80 143.43 54907.60 88888.00 2013-05-07 03:07:31.250 127 12626.67 143.40 54907.62 88888.00 2013-05-07 03:07:31.375 127 12626.62 143.47 54907.62 88888.00 2013-05-07 03:07:31.500 127 12626.67 143.47 54907.62 88888.00 2013-05-07 03:07:31.625 127 12626.62 143.43 54907.62 88888.00 2013-05-07 03:07:31.750 127 12626.70 143.43 54907.62 88888.00 2013-05-07 03:07:31.875 127 12626.75 143.43 54907.60 88888.00 2013-05-07 03:07:32.000 127 12626.73 143.45 54907.57 88888.00 2013-05-07 03:07:32.125 127 12626.70 143.43 54907.60 88888.00 2013-05-07 03:07:32.250 127 12626.65 143.38 54907.57 88888.00 2013-05-07 03:07:32.375 127 12626.67 143.35 54907.55 88888.00 2013-05-07 03:07:32.500 127 12626.70 143.38 54907.55 88888.00 2013-05-07 03:07:32.625 127 12626.75 143.38 54907.55 88888.00 2013-05-07 03:07:32.750 127 12626.75 143.35 54907.57 88888.00 2013-05-07 03:07:32.875 127 12626.65 143.30 54907.55 88888.00 2013-05-07 03:07:33.000 127 12626.62 143.30 54907.53 88888.00 2013-05-07 03:07:33.125 127 12626.62 143.35 54907.57 88888.00 2013-05-07 03:07:33.250 127 12626.65 143.40 54907.60 88888.00 2013-05-07 03:07:33.375 127 12626.60 143.32 54907.53 88888.00 2013-05-07 03:07:33.500 127 12626.58 143.32 54907.55 88888.00 2013-05-07 03:07:33.625 127 12626.62 143.38 54907.57 88888.00 2013-05-07 03:07:33.750 127 12626.60 143.32 54907.55 88888.00 2013-05-07 03:07:33.875 127 12626.60 143.32 54907.53 88888.00 2013-05-07 03:07:34.000 127 12626.67 143.38 54907.55 88888.00 2013-05-07 03:07:34.125 127 12626.60 143.38 54907.55 88888.00 2013-05-07 03:07:34.250 127 12626.50 143.35 54907.47 88888.00 2013-05-07 03:07:34.375 127 12626.55 143.38 54907.47 88888.00 2013-05-07 03:07:34.500 127 12626.55 143.40 54907.47 88888.00 2013-05-07 03:07:34.625 127 12626.48 143.40 54907.47 88888.00 2013-05-07 03:07:34.750 127 12626.48 143.40 54907.50 88888.00 2013-05-07 03:07:34.875 127 12626.48 143.32 54907.45 88888.00 2013-05-07 03:07:35.000 127 12626.42 143.30 54907.45 88888.00 2013-05-07 03:07:35.125 127 12626.48 143.38 54907.50 88888.00 2013-05-07 03:07:35.250 127 12626.45 143.38 54907.50 88888.00 2013-05-07 03:07:35.375 127 12626.42 143.40 54907.47 88888.00 2013-05-07 03:07:35.500 127 12626.40 143.43 54907.43 88888.00 2013-05-07 03:07:35.625 127 12626.42 143.38 54907.40 88888.00 2013-05-07 03:07:35.750 127 12626.40 143.35 54907.40 88888.00 2013-05-07 03:07:35.875 127 12626.42 143.38 54907.40 88888.00 2013-05-07 03:07:36.000 127 12626.40 143.38 54907.38 88888.00 2013-05-07 03:07:36.125 127 12626.42 143.40 54907.38 88888.00 2013-05-07 03:07:36.250 127 12626.45 143.38 54907.40 88888.00 2013-05-07 03:07:36.375 127 12626.48 143.43 54907.40 88888.00 2013-05-07 03:07:36.500 127 12626.40 143.43 54907.40 88888.00 2013-05-07 03:07:36.625 127 12626.40 143.45 54907.40 88888.00 2013-05-07 03:07:36.750 127 12626.40 143.45 54907.40 88888.00 2013-05-07 03:07:36.875 127 12626.38 143.45 54907.38 88888.00 2013-05-07 03:07:37.000 127 12626.40 143.43 54907.38 88888.00 2013-05-07 03:07:37.125 127 12626.38 143.43 54907.38 88888.00 2013-05-07 03:07:37.250 127 12626.33 143.43 54907.35 88888.00 2013-05-07 03:07:37.375 127 12626.33 143.43 54907.32 88888.00 2013-05-07 03:07:37.500 127 12626.38 143.43 54907.35 88888.00 2013-05-07 03:07:37.625 127 12626.38 143.45 54907.35 88888.00 2013-05-07 03:07:37.750 127 12626.35 143.43 54907.35 88888.00 2013-05-07 03:07:37.875 127 12626.38 143.40 54907.30 88888.00 2013-05-07 03:07:38.000 127 12626.35 143.38 54907.25 88888.00 2013-05-07 03:07:38.125 127 12626.33 143.43 54907.30 88888.00 2013-05-07 03:07:38.250 127 12626.30 143.40 54907.30 88888.00 2013-05-07 03:07:38.375 127 12626.27 143.40 54907.25 88888.00 2013-05-07 03:07:38.500 127 12626.23 143.40 54907.25 88888.00 2013-05-07 03:07:38.625 127 12626.25 143.45 54907.32 88888.00 2013-05-07 03:07:38.750 127 12626.25 143.47 54907.35 88888.00 2013-05-07 03:07:38.875 127 12626.27 143.43 54907.28 88888.00 2013-05-07 03:07:39.000 127 12626.30 143.43 54907.25 88888.00 2013-05-07 03:07:39.125 127 12626.30 143.45 54907.22 88888.00 2013-05-07 03:07:39.250 127 12626.27 143.43 54907.25 88888.00 2013-05-07 03:07:39.375 127 12626.25 143.45 54907.22 88888.00 2013-05-07 03:07:39.500 127 12626.25 143.47 54907.25 88888.00 2013-05-07 03:07:39.625 127 12626.27 143.50 54907.28 88888.00 2013-05-07 03:07:39.750 127 12626.20 143.50 54907.25 88888.00 2013-05-07 03:07:39.875 127 12626.10 143.50 54907.28 88888.00 2013-05-07 03:07:40.000 127 12626.10 143.50 54907.25 88888.00 2013-05-07 03:07:40.125 127 12626.12 143.53 54907.28 88888.00 2013-05-07 03:07:40.250 127 12626.12 143.55 54907.25 88888.00 2013-05-07 03:07:40.375 127 12626.05 143.55 54907.22 88888.00 2013-05-07 03:07:40.500 127 12625.95 143.55 54907.25 88888.00 2013-05-07 03:07:40.625 127 12625.95 143.55 54907.28 88888.00 2013-05-07 03:07:40.750 127 12626.00 143.57 54907.22 88888.00 2013-05-07 03:07:40.875 127 12625.98 143.57 54907.22 88888.00 2013-05-07 03:07:41.000 127 12625.98 143.55 54907.22 88888.00 2013-05-07 03:07:41.125 127 12626.02 143.60 54907.22 88888.00 2013-05-07 03:07:41.250 127 12626.00 143.55 54907.15 88888.00 2013-05-07 03:07:41.375 127 12626.05 143.53 54907.10 88888.00 2013-05-07 03:07:41.500 127 12626.05 143.57 54907.15 88888.00 2013-05-07 03:07:41.625 127 12626.05 143.65 54907.20 88888.00 2013-05-07 03:07:41.750 127 12626.00 143.65 54907.18 88888.00 2013-05-07 03:07:41.875 127 12625.98 143.68 54907.18 88888.00 2013-05-07 03:07:42.000 127 12626.00 143.68 54907.18 88888.00 2013-05-07 03:07:42.125 127 12626.00 143.62 54907.15 88888.00 2013-05-07 03:07:42.250 127 12625.95 143.62 54907.15 88888.00 2013-05-07 03:07:42.375 127 12626.02 143.70 54907.22 88888.00 2013-05-07 03:07:42.500 127 12626.08 143.75 54907.25 88888.00 2013-05-07 03:07:42.625 127 12626.05 143.72 54907.18 88888.00 2013-05-07 03:07:42.750 127 12626.02 143.70 54907.12 88888.00 2013-05-07 03:07:42.875 127 12626.08 143.70 54907.15 88888.00 2013-05-07 03:07:43.000 127 12626.05 143.70 54907.12 88888.00 2013-05-07 03:07:43.125 127 12626.00 143.70 54907.10 88888.00 2013-05-07 03:07:43.250 127 12625.95 143.60 54907.05 88888.00 2013-05-07 03:07:43.375 127 12625.88 143.62 54907.07 88888.00 2013-05-07 03:07:43.500 127 12625.88 143.65 54907.07 88888.00 2013-05-07 03:07:43.625 127 12625.92 143.68 54907.07 88888.00 2013-05-07 03:07:43.750 127 12625.95 143.65 54907.05 88888.00 2013-05-07 03:07:43.875 127 12625.88 143.65 54907.05 88888.00 2013-05-07 03:07:44.000 127 12625.80 143.72 54907.05 88888.00 2013-05-07 03:07:44.125 127 12625.85 143.78 54907.07 88888.00 2013-05-07 03:07:44.250 127 12625.90 143.70 54907.03 88888.00 2013-05-07 03:07:44.375 127 12625.98 143.70 54907.07 88888.00 2013-05-07 03:07:44.500 127 12625.95 143.72 54907.12 88888.00 2013-05-07 03:07:44.625 127 12625.90 143.68 54907.10 88888.00 2013-05-07 03:07:44.750 127 12625.88 143.72 54907.07 88888.00 2013-05-07 03:07:44.875 127 12625.90 143.72 54907.10 88888.00 2013-05-07 03:07:45.000 127 12625.92 143.72 54907.07 88888.00 2013-05-07 03:07:45.125 127 12625.95 143.70 54907.10 88888.00 2013-05-07 03:07:45.250 127 12625.88 143.75 54907.10 88888.00 2013-05-07 03:07:45.375 127 12625.88 143.75 54907.05 88888.00 2013-05-07 03:07:45.500 127 12625.85 143.70 54907.05 88888.00 2013-05-07 03:07:45.625 127 12625.88 143.72 54907.03 88888.00 2013-05-07 03:07:45.750 127 12625.85 143.75 54907.05 88888.00 2013-05-07 03:07:45.875 127 12625.77 143.78 54907.05 88888.00 2013-05-07 03:07:46.000 127 12625.77 143.80 54907.07 88888.00 2013-05-07 03:07:46.125 127 12625.83 143.80 54907.10 88888.00 2013-05-07 03:07:46.250 127 12625.77 143.72 54907.03 88888.00 2013-05-07 03:07:46.375 127 12625.73 143.70 54906.95 88888.00 2013-05-07 03:07:46.500 127 12625.75 143.72 54906.97 88888.00 2013-05-07 03:07:46.625 127 12625.85 143.78 54907.05 88888.00 2013-05-07 03:07:46.750 127 12625.85 143.72 54907.03 88888.00 2013-05-07 03:07:46.875 127 12625.88 143.70 54907.00 88888.00 2013-05-07 03:07:47.000 127 12625.77 143.75 54907.00 88888.00 2013-05-07 03:07:47.125 127 12625.70 143.75 54907.00 88888.00 2013-05-07 03:07:47.250 127 12625.70 143.75 54907.00 88888.00 2013-05-07 03:07:47.375 127 12625.80 143.78 54907.03 88888.00 2013-05-07 03:07:47.500 127 12625.85 143.80 54907.03 88888.00 2013-05-07 03:07:47.625 127 12625.80 143.78 54907.00 88888.00 2013-05-07 03:07:47.750 127 12625.75 143.80 54907.00 88888.00 2013-05-07 03:07:47.875 127 12625.73 143.75 54907.00 88888.00 2013-05-07 03:07:48.000 127 12625.67 143.72 54906.95 88888.00 2013-05-07 03:07:48.125 127 12625.60 143.72 54906.97 88888.00 2013-05-07 03:07:48.250 127 12625.60 143.70 54906.97 88888.00 2013-05-07 03:07:48.375 127 12625.65 143.75 54906.97 88888.00 2013-05-07 03:07:48.500 127 12625.65 143.72 54907.00 88888.00 2013-05-07 03:07:48.625 127 12625.62 143.75 54907.03 88888.00 2013-05-07 03:07:48.750 127 12625.60 143.70 54906.97 88888.00 2013-05-07 03:07:48.875 127 12625.62 143.70 54907.03 88888.00 2013-05-07 03:07:49.000 127 12625.60 143.70 54907.00 88888.00 2013-05-07 03:07:49.125 127 12625.60 143.70 54907.00 88888.00 2013-05-07 03:07:49.250 127 12625.60 143.60 54906.97 88888.00 2013-05-07 03:07:49.375 127 12625.60 143.62 54906.97 88888.00 2013-05-07 03:07:49.500 127 12625.58 143.68 54907.00 88888.00 2013-05-07 03:07:49.625 127 12625.52 143.68 54906.97 88888.00 2013-05-07 03:07:49.750 127 12625.52 143.65 54906.95 88888.00 2013-05-07 03:07:49.875 127 12625.55 143.60 54906.93 88888.00 2013-05-07 03:07:50.000 127 12625.52 143.62 54906.95 88888.00 2013-05-07 03:07:50.125 127 12625.50 143.62 54906.95 88888.00 2013-05-07 03:07:50.250 127 12625.50 143.65 54906.95 88888.00 2013-05-07 03:07:50.375 127 12625.40 143.60 54906.93 88888.00 2013-05-07 03:07:50.500 127 12625.42 143.60 54906.93 88888.00 2013-05-07 03:07:50.625 127 12625.52 143.62 54906.95 88888.00 2013-05-07 03:07:50.750 127 12625.50 143.57 54906.95 88888.00 2013-05-07 03:07:50.875 127 12625.50 143.60 54906.95 88888.00 2013-05-07 03:07:51.000 127 12625.50 143.60 54906.93 88888.00 2013-05-07 03:07:51.125 127 12625.52 143.62 54906.93 88888.00 2013-05-07 03:07:51.250 127 12625.45 143.60 54906.95 88888.00 2013-05-07 03:07:51.375 127 12625.52 143.68 54906.95 88888.00 2013-05-07 03:07:51.500 127 12625.48 143.65 54906.95 88888.00 2013-05-07 03:07:51.625 127 12625.38 143.62 54906.93 88888.00 2013-05-07 03:07:51.750 127 12625.35 143.57 54906.90 88888.00 2013-05-07 03:07:51.875 127 12625.42 143.60 54906.95 88888.00 2013-05-07 03:07:52.000 127 12625.48 143.65 54906.97 88888.00 2013-05-07 03:07:52.125 127 12625.48 143.65 54906.95 88888.00 2013-05-07 03:07:52.250 127 12625.42 143.55 54906.93 88888.00 2013-05-07 03:07:52.375 127 12625.40 143.55 54906.93 88888.00 2013-05-07 03:07:52.500 127 12625.40 143.55 54906.90 88888.00 2013-05-07 03:07:52.625 127 12625.35 143.55 54906.93 88888.00 2013-05-07 03:07:52.750 127 12625.25 143.55 54906.90 88888.00 2013-05-07 03:07:52.875 127 12625.25 143.60 54906.90 88888.00 2013-05-07 03:07:53.000 127 12625.25 143.55 54906.88 88888.00 2013-05-07 03:07:53.125 127 12625.23 143.53 54906.90 88888.00 2013-05-07 03:07:53.250 127 12625.23 143.50 54906.90 88888.00 2013-05-07 03:07:53.375 127 12625.20 143.55 54906.88 88888.00 2013-05-07 03:07:53.500 127 12625.27 143.57 54906.93 88888.00 2013-05-07 03:07:53.625 127 12625.27 143.55 54906.90 88888.00 2013-05-07 03:07:53.750 127 12625.20 143.53 54906.85 88888.00 2013-05-07 03:07:53.875 127 12625.17 143.53 54906.82 88888.00 2013-05-07 03:07:54.000 127 12625.17 143.55 54906.82 88888.00 2013-05-07 03:07:54.125 127 12625.15 143.57 54906.85 88888.00 2013-05-07 03:07:54.250 127 12625.12 143.53 54906.85 88888.00 2013-05-07 03:07:54.375 127 12625.15 143.53 54906.88 88888.00 2013-05-07 03:07:54.500 127 12625.17 143.50 54906.85 88888.00 2013-05-07 03:07:54.625 127 12625.20 143.50 54906.82 88888.00 2013-05-07 03:07:54.750 127 12625.17 143.47 54906.85 88888.00 2013-05-07 03:07:54.875 127 12625.17 143.53 54906.88 88888.00 2013-05-07 03:07:55.000 127 12625.10 143.50 54906.85 88888.00 2013-05-07 03:07:55.125 127 12625.10 143.53 54906.85 88888.00 2013-05-07 03:07:55.250 127 12625.10 143.55 54906.85 88888.00 2013-05-07 03:07:55.375 127 12625.15 143.55 54906.85 88888.00 2013-05-07 03:07:55.500 127 12625.17 143.50 54906.82 88888.00 2013-05-07 03:07:55.625 127 12625.10 143.47 54906.80 88888.00 2013-05-07 03:07:55.750 127 12625.02 143.45 54906.80 88888.00 2013-05-07 03:07:55.875 127 12624.95 143.47 54906.80 88888.00 2013-05-07 03:07:56.000 127 12624.95 143.47 54906.80 88888.00 2013-05-07 03:07:56.125 127 12625.00 143.50 54906.85 88888.00 2013-05-07 03:07:56.250 127 12625.00 143.47 54906.85 88888.00 2013-05-07 03:07:56.375 127 12624.98 143.38 54906.80 88888.00 2013-05-07 03:07:56.500 127 12625.00 143.40 54906.78 88888.00 2013-05-07 03:07:56.625 127 12625.02 143.45 54906.80 88888.00 2013-05-07 03:07:56.750 127 12625.02 143.50 54906.82 88888.00 2013-05-07 03:07:56.875 127 12625.02 143.45 54906.75 88888.00 2013-05-07 03:07:57.000 127 12625.05 143.40 54906.75 88888.00 2013-05-07 03:07:57.125 127 12625.00 143.43 54906.80 88888.00 2013-05-07 03:07:57.250 127 12624.98 143.43 54906.80 88888.00 2013-05-07 03:07:57.375 127 12625.00 143.43 54906.75 88888.00 2013-05-07 03:07:57.500 127 12625.02 143.40 54906.75 88888.00 2013-05-07 03:07:57.625 127 12625.05 143.47 54906.78 88888.00 2013-05-07 03:07:57.750 127 12625.02 143.53 54906.80 88888.00 2013-05-07 03:07:57.875 127 12624.90 143.47 54906.82 88888.00 2013-05-07 03:07:58.000 127 12624.85 143.45 54906.78 88888.00 2013-05-07 03:07:58.125 127 12624.83 143.45 54906.78 88888.00 2013-05-07 03:07:58.250 127 12624.85 143.47 54906.80 88888.00 2013-05-07 03:07:58.375 127 12624.88 143.47 54906.75 88888.00 2013-05-07 03:07:58.500 127 12624.77 143.45 54906.75 88888.00 2013-05-07 03:07:58.625 127 12624.77 143.47 54906.75 88888.00 2013-05-07 03:07:58.750 127 12624.75 143.45 54906.75 88888.00 2013-05-07 03:07:58.875 127 12624.77 143.43 54906.75 88888.00 2013-05-07 03:07:59.000 127 12624.85 143.47 54906.72 88888.00 2013-05-07 03:07:59.125 127 12624.85 143.47 54906.75 88888.00 2013-05-07 03:07:59.250 127 12624.73 143.43 54906.80 88888.00 2013-05-07 03:07:59.375 127 12624.75 143.47 54906.75 88888.00 2013-05-07 03:07:59.500 127 12624.75 143.45 54906.72 88888.00 2013-05-07 03:07:59.625 127 12624.70 143.47 54906.72 88888.00 2013-05-07 03:07:59.750 127 12624.70 143.50 54906.70 88888.00 2013-05-07 03:07:59.875 127 12624.62 143.43 54906.68 88888.00 2013-05-07 03:08:00.000 127 12624.62 143.43 54906.68 88888.00 2013-05-07 03:08:00.125 127 12624.67 143.45 54906.72 88888.00 2013-05-07 03:08:00.250 127 12624.60 143.43 54906.72 88888.00 2013-05-07 03:08:00.375 127 12624.55 143.43 54906.70 88888.00 2013-05-07 03:08:00.500 127 12624.55 143.43 54906.75 88888.00 2013-05-07 03:08:00.625 127 12624.55 143.45 54906.70 88888.00 2013-05-07 03:08:00.750 127 12624.65 143.40 54906.68 88888.00 2013-05-07 03:08:00.875 127 12624.70 143.43 54906.70 88888.00 2013-05-07 03:08:01.000 127 12624.67 143.43 54906.68 88888.00 2013-05-07 03:08:01.125 127 12624.67 143.40 54906.68 88888.00 2013-05-07 03:08:01.250 127 12624.70 143.45 54906.72 88888.00 2013-05-07 03:08:01.375 127 12624.70 143.47 54906.70 88888.00 2013-05-07 03:08:01.500 127 12624.65 143.43 54906.68 88888.00 2013-05-07 03:08:01.625 127 12624.60 143.43 54906.62 88888.00 2013-05-07 03:08:01.750 127 12624.55 143.43 54906.62 88888.00 2013-05-07 03:08:01.875 127 12624.52 143.47 54906.62 88888.00 2013-05-07 03:08:02.000 127 12624.55 143.47 54906.62 88888.00 2013-05-07 03:08:02.125 127 12624.55 143.47 54906.65 88888.00 2013-05-07 03:08:02.250 127 12624.48 143.50 54906.68 88888.00 2013-05-07 03:08:02.375 127 12624.48 143.53 54906.65 88888.00 2013-05-07 03:08:02.500 127 12624.48 143.50 54906.62 88888.00 2013-05-07 03:08:02.625 127 12624.50 143.50 54906.68 88888.00 2013-05-07 03:08:02.750 127 12624.48 143.50 54906.70 88888.00 2013-05-07 03:08:02.875 127 12624.48 143.50 54906.65 88888.00 2013-05-07 03:08:03.000 127 12624.45 143.45 54906.60 88888.00 2013-05-07 03:08:03.125 127 12624.38 143.43 54906.57 88888.00 2013-05-07 03:08:03.250 127 12624.38 143.43 54906.62 88888.00 2013-05-07 03:08:03.375 127 12624.42 143.45 54906.68 88888.00 2013-05-07 03:08:03.500 127 12624.42 143.45 54906.62 88888.00 2013-05-07 03:08:03.625 127 12624.42 143.45 54906.60 88888.00 2013-05-07 03:08:03.750 127 12624.42 143.47 54906.62 88888.00 2013-05-07 03:08:03.875 127 12624.45 143.53 54906.65 88888.00 2013-05-07 03:08:04.000 127 12624.38 143.45 54906.60 88888.00 2013-05-07 03:08:04.125 127 12624.40 143.40 54906.60 88888.00 2013-05-07 03:08:04.250 127 12624.45 143.45 54906.65 88888.00 2013-05-07 03:08:04.375 127 12624.42 143.43 54906.62 88888.00 2013-05-07 03:08:04.500 127 12624.40 143.47 54906.62 88888.00 2013-05-07 03:08:04.625 127 12624.38 143.45 54906.62 88888.00 2013-05-07 03:08:04.750 127 12624.40 143.47 54906.62 88888.00 2013-05-07 03:08:04.875 127 12624.40 143.43 54906.60 88888.00 2013-05-07 03:08:05.000 127 12624.35 143.45 54906.57 88888.00 2013-05-07 03:08:05.125 127 12624.33 143.43 54906.60 88888.00 2013-05-07 03:08:05.250 127 12624.33 143.47 54906.57 88888.00 2013-05-07 03:08:05.375 127 12624.40 143.50 54906.60 88888.00 2013-05-07 03:08:05.500 127 12624.35 143.53 54906.60 88888.00 2013-05-07 03:08:05.625 127 12624.33 143.47 54906.57 88888.00 2013-05-07 03:08:05.750 127 12624.27 143.50 54906.57 88888.00 2013-05-07 03:08:05.875 127 12624.25 143.53 54906.57 88888.00 2013-05-07 03:08:06.000 127 12624.27 143.53 54906.60 88888.00 2013-05-07 03:08:06.125 127 12624.27 143.50 54906.62 88888.00 2013-05-07 03:08:06.250 127 12624.20 143.50 54906.57 88888.00 2013-05-07 03:08:06.375 127 12624.12 143.50 54906.55 88888.00 2013-05-07 03:08:06.500 127 12624.05 143.50 54906.57 88888.00 2013-05-07 03:08:06.625 127 12624.05 143.53 54906.57 88888.00 2013-05-07 03:08:06.750 127 12624.05 143.50 54906.57 88888.00 2013-05-07 03:08:06.875 127 12624.05 143.47 54906.57 88888.00 2013-05-07 03:08:07.000 127 12624.05 143.55 54906.57 88888.00 2013-05-07 03:08:07.125 127 12624.08 143.53 54906.60 88888.00 2013-05-07 03:08:07.250 127 12624.05 143.50 54906.57 88888.00 2013-05-07 03:08:07.375 127 12624.08 143.50 54906.57 88888.00 2013-05-07 03:08:07.500 127 12624.05 143.53 54906.60 88888.00 2013-05-07 03:08:07.625 127 12624.05 143.55 54906.60 88888.00 2013-05-07 03:08:07.750 127 12624.02 143.50 54906.55 88888.00 2013-05-07 03:08:07.875 127 12623.92 143.45 54906.57 88888.00 2013-05-07 03:08:08.000 127 12623.92 143.45 54906.53 88888.00 2013-05-07 03:08:08.125 127 12623.90 143.47 54906.53 88888.00 2013-05-07 03:08:08.250 127 12623.88 143.45 54906.53 88888.00 2013-05-07 03:08:08.375 127 12623.92 143.47 54906.53 88888.00 2013-05-07 03:08:08.500 127 12623.95 143.45 54906.53 88888.00 2013-05-07 03:08:08.625 127 12623.95 143.47 54906.50 88888.00 2013-05-07 03:08:08.750 127 12623.90 143.47 54906.53 88888.00 2013-05-07 03:08:08.875 127 12623.88 143.45 54906.55 88888.00 2013-05-07 03:08:09.000 127 12623.95 143.45 54906.50 88888.00 2013-05-07 03:08:09.125 127 12624.00 143.53 54906.57 88888.00 2013-05-07 03:08:09.250 127 12623.95 143.53 54906.57 88888.00 2013-05-07 03:08:09.375 127 12623.90 143.53 54906.55 88888.00 2013-05-07 03:08:09.500 127 12623.95 143.50 54906.53 88888.00 2013-05-07 03:08:09.625 127 12623.98 143.50 54906.50 88888.00 2013-05-07 03:08:09.750 127 12623.95 143.53 54906.53 88888.00 2013-05-07 03:08:09.875 127 12623.92 143.57 54906.50 88888.00 2013-05-07 03:08:10.000 127 12623.90 143.57 54906.55 88888.00 2013-05-07 03:08:10.125 127 12623.85 143.55 54906.50 88888.00 2013-05-07 03:08:10.250 127 12623.80 143.53 54906.47 88888.00 2013-05-07 03:08:10.375 127 12623.85 143.57 54906.53 88888.00 2013-05-07 03:08:10.500 127 12623.83 143.57 54906.53 88888.00 2013-05-07 03:08:10.625 127 12623.80 143.62 54906.53 88888.00 2013-05-07 03:08:10.750 127 12623.77 143.62 54906.50 88888.00 2013-05-07 03:08:10.875 127 12623.77 143.60 54906.47 88888.00 2013-05-07 03:08:11.000 127 12623.80 143.62 54906.50 88888.00 2013-05-07 03:08:11.125 127 12623.80 143.62 54906.50 88888.00 2013-05-07 03:08:11.250 127 12623.73 143.62 54906.50 88888.00 2013-05-07 03:08:11.375 127 12623.77 143.65 54906.47 88888.00 2013-05-07 03:08:11.500 127 12623.70 143.65 54906.45 88888.00 2013-05-07 03:08:11.625 127 12623.65 143.68 54906.47 88888.00 2013-05-07 03:08:11.750 127 12623.65 143.68 54906.50 88888.00 2013-05-07 03:08:11.875 127 12623.60 143.62 54906.47 88888.00 2013-05-07 03:08:12.000 127 12623.60 143.60 54906.43 88888.00 2013-05-07 03:08:12.125 127 12623.60 143.65 54906.45 88888.00 2013-05-07 03:08:12.250 127 12623.52 143.62 54906.47 88888.00 2013-05-07 03:08:12.375 127 12623.50 143.60 54906.43 88888.00 2013-05-07 03:08:12.500 127 12623.60 143.62 54906.45 88888.00 2013-05-07 03:08:12.625 127 12623.62 143.68 54906.45 88888.00 2013-05-07 03:08:12.750 127 12623.60 143.72 54906.47 88888.00 2013-05-07 03:08:12.875 127 12623.55 143.70 54906.45 88888.00 2013-05-07 03:08:13.000 127 12623.52 143.68 54906.43 88888.00 2013-05-07 03:08:13.125 127 12623.45 143.72 54906.43 88888.00 2013-05-07 03:08:13.250 127 12623.48 143.72 54906.43 88888.00 2013-05-07 03:08:13.375 127 12623.52 143.68 54906.40 88888.00 2013-05-07 03:08:13.500 127 12623.58 143.68 54906.40 88888.00 2013-05-07 03:08:13.625 127 12623.62 143.72 54906.43 88888.00 2013-05-07 03:08:13.750 127 12623.60 143.78 54906.45 88888.00 2013-05-07 03:08:13.875 127 12623.60 143.78 54906.40 88888.00 2013-05-07 03:08:14.000 127 12623.58 143.78 54906.40 88888.00 2013-05-07 03:08:14.125 127 12623.52 143.78 54906.43 88888.00 2013-05-07 03:08:14.250 127 12623.50 143.75 54906.40 88888.00 2013-05-07 03:08:14.375 127 12623.50 143.80 54906.38 88888.00 2013-05-07 03:08:14.500 127 12623.50 143.80 54906.35 88888.00 2013-05-07 03:08:14.625 127 12623.50 143.75 54906.35 88888.00 2013-05-07 03:08:14.750 127 12623.50 143.78 54906.32 88888.00 2013-05-07 03:08:14.875 127 12623.48 143.78 54906.35 88888.00 2013-05-07 03:08:15.000 127 12623.42 143.80 54906.38 88888.00 2013-05-07 03:08:15.125 127 12623.52 143.82 54906.40 88888.00 2013-05-07 03:08:15.250 127 12623.42 143.80 54906.38 88888.00 2013-05-07 03:08:15.375 127 12623.45 143.78 54906.38 88888.00 2013-05-07 03:08:15.500 127 12623.45 143.75 54906.32 88888.00 2013-05-07 03:08:15.625 127 12623.50 143.78 54906.35 88888.00 2013-05-07 03:08:15.750 127 12623.50 143.80 54906.35 88888.00 2013-05-07 03:08:15.875 127 12623.52 143.85 54906.35 88888.00 2013-05-07 03:08:16.000 127 12623.52 143.82 54906.35 88888.00 2013-05-07 03:08:16.125 127 12623.50 143.85 54906.40 88888.00 2013-05-07 03:08:16.250 127 12623.55 143.85 54906.40 88888.00 2013-05-07 03:08:16.375 127 12623.55 143.90 54906.40 88888.00 2013-05-07 03:08:16.500 127 12623.50 143.90 54906.35 88888.00 2013-05-07 03:08:16.625 127 12623.42 143.88 54906.35 88888.00 2013-05-07 03:08:16.750 127 12623.50 143.82 54906.32 88888.00 2013-05-07 03:08:16.875 127 12623.50 143.88 54906.35 88888.00 2013-05-07 03:08:17.000 127 12623.42 143.85 54906.32 88888.00 2013-05-07 03:08:17.125 127 12623.40 143.88 54906.30 88888.00 2013-05-07 03:08:17.250 127 12623.38 143.85 54906.30 88888.00 2013-05-07 03:08:17.375 127 12623.38 143.85 54906.30 88888.00 2013-05-07 03:08:17.500 127 12623.45 143.88 54906.32 88888.00 2013-05-07 03:08:17.625 127 12623.45 143.90 54906.30 88888.00 2013-05-07 03:08:17.750 127 12623.38 143.88 54906.30 88888.00 2013-05-07 03:08:17.875 127 12623.40 143.88 54906.32 88888.00 2013-05-07 03:08:18.000 127 12623.40 143.88 54906.28 88888.00 2013-05-07 03:08:18.125 127 12623.42 143.88 54906.28 88888.00 2013-05-07 03:08:18.250 127 12623.45 143.82 54906.28 88888.00 2013-05-07 03:08:18.375 127 12623.48 143.90 54906.30 88888.00 2013-05-07 03:08:18.500 127 12623.42 143.93 54906.30 88888.00 2013-05-07 03:08:18.625 127 12623.38 143.90 54906.30 88888.00 2013-05-07 03:08:18.750 127 12623.38 143.90 54906.32 88888.00 2013-05-07 03:08:18.875 127 12623.40 143.90 54906.35 88888.00 2013-05-07 03:08:19.000 127 12623.35 143.88 54906.30 88888.00 2013-05-07 03:08:19.125 127 12623.35 143.88 54906.32 88888.00 2013-05-07 03:08:19.250 127 12623.40 143.90 54906.25 88888.00 2013-05-07 03:08:19.375 127 12623.40 143.90 54906.25 88888.00 2013-05-07 03:08:19.500 127 12623.33 143.90 54906.25 88888.00 2013-05-07 03:08:19.625 127 12623.23 143.90 54906.20 88888.00 2013-05-07 03:08:19.750 127 12623.20 143.93 54906.20 88888.00 2013-05-07 03:08:19.875 127 12623.27 143.97 54906.22 88888.00 2013-05-07 03:08:20.000 127 12623.30 143.97 54906.22 88888.00 2013-05-07 03:08:20.125 127 12623.27 143.93 54906.25 88888.00 2013-05-07 03:08:20.250 127 12623.27 143.95 54906.22 88888.00 2013-05-07 03:08:20.375 127 12623.33 143.97 54906.22 88888.00 2013-05-07 03:08:20.500 127 12623.35 143.97 54906.20 88888.00 2013-05-07 03:08:20.625 127 12623.33 144.03 54906.22 88888.00 2013-05-07 03:08:20.750 127 12623.27 144.00 54906.20 88888.00 2013-05-07 03:08:20.875 127 12623.33 144.00 54906.22 88888.00 2013-05-07 03:08:21.000 127 12623.38 144.00 54906.22 88888.00 2013-05-07 03:08:21.125 127 12623.35 144.05 54906.22 88888.00 2013-05-07 03:08:21.250 127 12623.27 144.00 54906.20 88888.00 2013-05-07 03:08:21.375 127 12623.27 144.03 54906.20 88888.00 2013-05-07 03:08:21.500 127 12623.33 144.07 54906.18 88888.00 2013-05-07 03:08:21.625 127 12623.25 144.05 54906.15 88888.00 2013-05-07 03:08:21.750 127 12623.23 144.07 54906.15 88888.00 2013-05-07 03:08:21.875 127 12623.20 144.10 54906.15 88888.00 2013-05-07 03:08:22.000 127 12623.25 144.10 54906.15 88888.00 2013-05-07 03:08:22.125 127 12623.23 144.10 54906.15 88888.00 2013-05-07 03:08:22.250 127 12623.23 144.07 54906.12 88888.00 2013-05-07 03:08:22.375 127 12623.17 144.05 54906.12 88888.00 2013-05-07 03:08:22.500 127 12623.10 144.00 54906.12 88888.00 2013-05-07 03:08:22.625 127 12623.10 144.07 54906.12 88888.00 2013-05-07 03:08:22.750 127 12623.12 144.10 54906.18 88888.00 2013-05-07 03:08:22.875 127 12623.15 144.12 54906.20 88888.00 2013-05-07 03:08:23.000 127 12623.15 144.12 54906.15 88888.00 2013-05-07 03:08:23.125 127 12623.10 144.12 54906.12 88888.00 2013-05-07 03:08:23.250 127 12623.05 144.10 54906.12 88888.00 2013-05-07 03:08:23.375 127 12623.05 144.15 54906.12 88888.00 2013-05-07 03:08:23.500 127 12623.00 144.07 54906.07 88888.00 2013-05-07 03:08:23.625 127 12623.02 144.05 54906.10 88888.00 2013-05-07 03:08:23.750 127 12623.02 144.05 54906.10 88888.00 2013-05-07 03:08:23.875 127 12623.00 144.10 54906.15 88888.00 2013-05-07 03:08:24.000 127 12623.00 144.12 54906.12 88888.00 2013-05-07 03:08:24.125 127 12622.95 144.10 54906.12 88888.00 2013-05-07 03:08:24.250 127 12622.92 144.12 54906.15 88888.00 2013-05-07 03:08:24.375 127 12622.90 144.15 54906.12 88888.00 2013-05-07 03:08:24.500 127 12622.95 144.12 54906.15 88888.00 2013-05-07 03:08:24.625 127 12622.98 144.10 54906.10 88888.00 2013-05-07 03:08:24.750 127 12622.95 144.07 54906.10 88888.00 2013-05-07 03:08:24.875 127 12622.88 144.12 54906.10 88888.00 2013-05-07 03:08:25.000 127 12622.88 144.15 54906.07 88888.00 2013-05-07 03:08:25.125 127 12622.95 144.18 54906.10 88888.00 2013-05-07 03:08:25.250 127 12622.95 144.18 54906.15 88888.00 2013-05-07 03:08:25.375 127 12622.88 144.18 54906.10 88888.00 2013-05-07 03:08:25.500 127 12622.85 144.20 54906.10 88888.00 2013-05-07 03:08:25.625 127 12622.85 144.22 54906.07 88888.00 2013-05-07 03:08:25.750 127 12622.83 144.20 54906.07 88888.00 2013-05-07 03:08:25.875 127 12622.80 144.18 54906.05 88888.00 2013-05-07 03:08:26.000 127 12622.77 144.12 54906.05 88888.00 2013-05-07 03:08:26.125 127 12622.75 144.12 54906.07 88888.00 2013-05-07 03:08:26.250 127 12622.80 144.18 54906.10 88888.00 2013-05-07 03:08:26.375 127 12622.83 144.18 54906.10 88888.00 2013-05-07 03:08:26.500 127 12622.73 144.15 54906.07 88888.00 2013-05-07 03:08:26.625 127 12622.67 144.10 54906.03 88888.00 2013-05-07 03:08:26.750 127 12622.67 144.10 54906.03 88888.00 2013-05-07 03:08:26.875 127 12622.70 144.15 54906.03 88888.00 2013-05-07 03:08:27.000 127 12622.73 144.20 54906.03 88888.00 2013-05-07 03:08:27.125 127 12622.75 144.18 54906.05 88888.00 2013-05-07 03:08:27.250 127 12622.73 144.18 54906.05 88888.00 2013-05-07 03:08:27.375 127 12622.67 144.20 54906.05 88888.00 2013-05-07 03:08:27.500 127 12622.62 144.18 54906.00 88888.00 2013-05-07 03:08:27.625 127 12622.65 144.18 54906.05 88888.00 2013-05-07 03:08:27.750 127 12622.67 144.18 54906.05 88888.00 2013-05-07 03:08:27.875 127 12622.67 144.18 54906.07 88888.00 2013-05-07 03:08:28.000 127 12622.67 144.18 54906.03 88888.00 2013-05-07 03:08:28.125 127 12622.67 144.18 54906.00 88888.00 2013-05-07 03:08:28.250 127 12622.62 144.20 54906.07 88888.00 2013-05-07 03:08:28.375 127 12622.62 144.22 54906.07 88888.00 2013-05-07 03:08:28.500 127 12622.65 144.28 54906.05 88888.00 2013-05-07 03:08:28.625 127 12622.62 144.22 54906.03 88888.00 2013-05-07 03:08:28.750 127 12622.52 144.25 54906.00 88888.00 2013-05-07 03:08:28.875 127 12622.45 144.22 54905.97 88888.00 2013-05-07 03:08:29.000 127 12622.48 144.25 54906.03 88888.00 2013-05-07 03:08:29.125 127 12622.48 144.30 54906.05 88888.00 2013-05-07 03:08:29.250 127 12622.45 144.28 54906.07 88888.00 2013-05-07 03:08:29.375 127 12622.42 144.32 54906.05 88888.00 2013-05-07 03:08:29.500 127 12622.38 144.32 54906.03 88888.00 2013-05-07 03:08:29.625 127 12622.38 144.30 54906.03 88888.00 2013-05-07 03:08:29.750 127 12622.40 144.28 54905.97 88888.00 2013-05-07 03:08:29.875 127 12622.38 144.25 54905.97 88888.00 2013-05-07 03:08:30.000 127 12622.35 144.28 54905.95 88888.00 2013-05-07 03:08:30.125 127 12622.33 144.25 54905.95 88888.00 2013-05-07 03:08:30.250 127 12622.33 144.28 54906.00 88888.00 2013-05-07 03:08:30.375 127 12622.33 144.28 54906.03 88888.00 2013-05-07 03:08:30.500 127 12622.30 144.28 54905.97 88888.00 2013-05-07 03:08:30.625 127 12622.33 144.25 54905.97 88888.00 2013-05-07 03:08:30.750 127 12622.35 144.28 54905.97 88888.00 2013-05-07 03:08:30.875 127 12622.30 144.30 54905.97 88888.00 2013-05-07 03:08:31.000 127 12622.23 144.32 54905.95 88888.00 2013-05-07 03:08:31.125 127 12622.27 144.30 54905.97 88888.00 2013-05-07 03:08:31.250 127 12622.25 144.32 54905.97 88888.00 2013-05-07 03:08:31.375 127 12622.23 144.32 54905.95 88888.00 2013-05-07 03:08:31.500 127 12622.15 144.30 54905.90 88888.00 2013-05-07 03:08:31.625 127 12622.12 144.35 54905.90 88888.00 2013-05-07 03:08:31.750 127 12622.20 144.35 54905.90 88888.00 2013-05-07 03:08:31.875 127 12622.25 144.32 54905.90 88888.00 2013-05-07 03:08:32.000 127 12622.15 144.32 54905.88 88888.00 2013-05-07 03:08:32.125 127 12622.20 144.38 54905.95 88888.00 2013-05-07 03:08:32.250 127 12622.25 144.43 54905.97 88888.00 2013-05-07 03:08:32.375 127 12622.25 144.43 54905.95 88888.00 2013-05-07 03:08:32.500 127 12622.23 144.43 54905.95 88888.00 2013-05-07 03:08:32.625 127 12622.20 144.40 54905.95 88888.00 2013-05-07 03:08:32.750 127 12622.20 144.40 54905.93 88888.00 2013-05-07 03:08:32.875 127 12622.23 144.35 54905.93 88888.00 2013-05-07 03:08:33.000 127 12622.25 144.35 54905.88 88888.00 2013-05-07 03:08:33.125 127 12622.25 144.38 54905.88 88888.00 2013-05-07 03:08:33.250 127 12622.20 144.38 54905.90 88888.00 2013-05-07 03:08:33.375 127 12622.20 144.35 54905.88 88888.00 2013-05-07 03:08:33.500 127 12622.25 144.35 54905.90 88888.00 2013-05-07 03:08:33.625 127 12622.25 144.32 54905.88 88888.00 2013-05-07 03:08:33.750 127 12622.23 144.38 54905.88 88888.00 2013-05-07 03:08:33.875 127 12622.23 144.45 54905.93 88888.00 2013-05-07 03:08:34.000 127 12622.25 144.45 54905.88 88888.00 2013-05-07 03:08:34.125 127 12622.20 144.40 54905.82 88888.00 2013-05-07 03:08:34.250 127 12622.17 144.43 54905.85 88888.00 2013-05-07 03:08:34.375 127 12622.23 144.43 54905.82 88888.00 2013-05-07 03:08:34.500 127 12622.23 144.45 54905.85 88888.00 2013-05-07 03:08:34.625 127 12622.23 144.47 54905.93 88888.00 2013-05-07 03:08:34.750 127 12622.25 144.50 54905.95 88888.00 2013-05-07 03:08:34.875 127 12622.15 144.47 54905.90 88888.00 2013-05-07 03:08:35.000 127 12622.23 144.47 54905.85 88888.00 2013-05-07 03:08:35.125 127 12622.20 144.45 54905.82 88888.00 2013-05-07 03:08:35.250 127 12622.17 144.45 54905.80 88888.00 2013-05-07 03:08:35.375 127 12622.25 144.50 54905.85 88888.00 2013-05-07 03:08:35.500 127 12622.25 144.47 54905.85 88888.00 2013-05-07 03:08:35.625 127 12622.35 144.50 54905.85 88888.00 2013-05-07 03:08:35.750 127 12622.33 144.50 54905.80 88888.00 2013-05-07 03:08:35.875 127 12622.33 144.47 54905.80 88888.00 2013-05-07 03:08:36.000 127 12622.30 144.45 54905.78 88888.00 2013-05-07 03:08:36.125 127 12622.25 144.47 54905.82 88888.00 2013-05-07 03:08:36.250 127 12622.20 144.47 54905.80 88888.00 2013-05-07 03:08:36.375 127 12622.27 144.47 54905.80 88888.00 2013-05-07 03:08:36.500 127 12622.33 144.50 54905.80 88888.00 2013-05-07 03:08:36.625 127 12622.25 144.50 54905.80 88888.00 2013-05-07 03:08:36.750 127 12622.17 144.50 54905.78 88888.00 2013-05-07 03:08:36.875 127 12622.17 144.47 54905.75 88888.00 2013-05-07 03:08:37.000 127 12622.23 144.47 54905.78 88888.00 2013-05-07 03:08:37.125 127 12622.20 144.45 54905.75 88888.00 2013-05-07 03:08:37.250 127 12622.17 144.45 54905.75 88888.00 2013-05-07 03:08:37.375 127 12622.20 144.45 54905.72 88888.00 2013-05-07 03:08:37.500 127 12622.20 144.43 54905.70 88888.00 2013-05-07 03:08:37.625 127 12622.17 144.45 54905.70 88888.00 2013-05-07 03:08:37.750 127 12622.12 144.45 54905.70 88888.00 2013-05-07 03:08:37.875 127 12622.12 144.47 54905.75 88888.00 2013-05-07 03:08:38.000 127 12622.23 144.45 54905.72 88888.00 2013-05-07 03:08:38.125 127 12622.23 144.45 54905.72 88888.00 2013-05-07 03:08:38.250 127 12622.20 144.43 54905.72 88888.00 2013-05-07 03:08:38.375 127 12622.20 144.45 54905.70 88888.00 2013-05-07 03:08:38.500 127 12622.23 144.45 54905.72 88888.00 2013-05-07 03:08:38.625 127 12622.27 144.43 54905.70 88888.00 2013-05-07 03:08:38.750 127 12622.25 144.45 54905.68 88888.00 2013-05-07 03:08:38.875 127 12622.23 144.45 54905.65 88888.00 2013-05-07 03:08:39.000 127 12622.23 144.45 54905.68 88888.00 2013-05-07 03:08:39.125 127 12622.25 144.47 54905.70 88888.00 2013-05-07 03:08:39.250 127 12622.25 144.40 54905.68 88888.00 2013-05-07 03:08:39.375 127 12622.30 144.47 54905.72 88888.00 2013-05-07 03:08:39.500 127 12622.33 144.45 54905.72 88888.00 2013-05-07 03:08:39.625 127 12622.33 144.38 54905.68 88888.00 2013-05-07 03:08:39.750 127 12622.33 144.38 54905.65 88888.00 2013-05-07 03:08:39.875 127 12622.30 144.45 54905.68 88888.00 2013-05-07 03:08:40.000 127 12622.27 144.43 54905.65 88888.00 2013-05-07 03:08:40.125 127 12622.25 144.45 54905.65 88888.00 2013-05-07 03:08:40.250 127 12622.33 144.40 54905.65 88888.00 2013-05-07 03:08:40.375 127 12622.38 144.43 54905.62 88888.00 2013-05-07 03:08:40.500 127 12622.33 144.43 54905.62 88888.00 2013-05-07 03:08:40.625 127 12622.17 144.45 54905.62 88888.00 2013-05-07 03:08:40.750 127 12622.15 144.45 54905.62 88888.00 2013-05-07 03:08:40.875 127 12622.20 144.43 54905.60 88888.00 2013-05-07 03:08:41.000 127 12622.25 144.45 54905.62 88888.00 2013-05-07 03:08:41.125 127 12622.30 144.47 54905.65 88888.00 2013-05-07 03:08:41.250 127 12622.25 144.43 54905.60 88888.00 2013-05-07 03:08:41.375 127 12622.17 144.38 54905.57 88888.00 2013-05-07 03:08:41.500 127 12622.20 144.40 54905.60 88888.00 2013-05-07 03:08:41.625 127 12622.33 144.45 54905.65 88888.00 2013-05-07 03:08:41.750 127 12622.27 144.47 54905.62 88888.00 2013-05-07 03:08:41.875 127 12622.30 144.45 54905.60 88888.00 2013-05-07 03:08:42.000 127 12622.33 144.45 54905.55 88888.00 2013-05-07 03:08:42.125 127 12622.35 144.47 54905.57 88888.00 2013-05-07 03:08:42.250 127 12622.30 144.43 54905.57 88888.00 2013-05-07 03:08:42.375 127 12622.33 144.43 54905.57 88888.00 2013-05-07 03:08:42.500 127 12622.40 144.45 54905.62 88888.00 2013-05-07 03:08:42.625 127 12622.45 144.47 54905.62 88888.00 2013-05-07 03:08:42.750 127 12622.45 144.45 54905.62 88888.00 2013-05-07 03:08:42.875 127 12622.38 144.43 54905.60 88888.00 2013-05-07 03:08:43.000 127 12622.42 144.40 54905.55 88888.00 2013-05-07 03:08:43.125 127 12622.45 144.38 54905.53 88888.00 2013-05-07 03:08:43.250 127 12622.42 144.32 54905.50 88888.00 2013-05-07 03:08:43.375 127 12622.52 144.40 54905.55 88888.00 2013-05-07 03:08:43.500 127 12622.55 144.43 54905.57 88888.00 2013-05-07 03:08:43.625 127 12622.50 144.40 54905.55 88888.00 2013-05-07 03:08:43.750 127 12622.45 144.38 54905.50 88888.00 2013-05-07 03:08:43.875 127 12622.45 144.35 54905.50 88888.00 2013-05-07 03:08:44.000 127 12622.52 144.35 54905.50 88888.00 2013-05-07 03:08:44.125 127 12622.52 144.35 54905.53 88888.00 2013-05-07 03:08:44.250 127 12622.55 144.35 54905.53 88888.00 2013-05-07 03:08:44.375 127 12622.58 144.38 54905.55 88888.00 2013-05-07 03:08:44.500 127 12622.52 144.32 54905.50 88888.00 2013-05-07 03:08:44.625 127 12622.45 144.28 54905.47 88888.00 2013-05-07 03:08:44.750 127 12622.50 144.28 54905.47 88888.00 2013-05-07 03:08:44.875 127 12622.60 144.35 54905.53 88888.00 2013-05-07 03:08:45.000 127 12622.58 144.35 54905.50 88888.00 2013-05-07 03:08:45.125 127 12622.48 144.32 54905.45 88888.00 2013-05-07 03:08:45.250 127 12622.45 144.30 54905.45 88888.00 2013-05-07 03:08:45.375 127 12622.45 144.30 54905.43 88888.00 2013-05-07 03:08:45.500 127 12622.42 144.30 54905.45 88888.00 2013-05-07 03:08:45.625 127 12622.42 144.35 54905.47 88888.00 2013-05-07 03:08:45.750 127 12622.50 144.35 54905.47 88888.00 2013-05-07 03:08:45.875 127 12622.50 144.30 54905.45 88888.00 2013-05-07 03:08:46.000 127 12622.50 144.28 54905.47 88888.00 2013-05-07 03:08:46.125 127 12622.48 144.28 54905.45 88888.00 2013-05-07 03:08:46.250 127 12622.48 144.32 54905.50 88888.00 2013-05-07 03:08:46.375 127 12622.45 144.38 54905.50 88888.00 2013-05-07 03:08:46.500 127 12622.42 144.35 54905.45 88888.00 2013-05-07 03:08:46.625 127 12622.48 144.40 54905.47 88888.00 2013-05-07 03:08:46.750 127 12622.42 144.40 54905.47 88888.00 2013-05-07 03:08:46.875 127 12622.45 144.38 54905.45 88888.00 2013-05-07 03:08:47.000 127 12622.42 144.40 54905.43 88888.00 2013-05-07 03:08:47.125 127 12622.40 144.43 54905.45 88888.00 2013-05-07 03:08:47.250 127 12622.42 144.40 54905.45 88888.00 2013-05-07 03:08:47.375 127 12622.38 144.40 54905.47 88888.00 2013-05-07 03:08:47.500 127 12622.35 144.38 54905.45 88888.00 2013-05-07 03:08:47.625 127 12622.35 144.35 54905.43 88888.00 2013-05-07 03:08:47.750 127 12622.42 144.38 54905.43 88888.00 2013-05-07 03:08:47.875 127 12622.42 144.40 54905.43 88888.00 2013-05-07 03:08:48.000 127 12622.35 144.38 54905.43 88888.00 2013-05-07 03:08:48.125 127 12622.35 144.43 54905.45 88888.00 2013-05-07 03:08:48.250 127 12622.33 144.45 54905.47 88888.00 2013-05-07 03:08:48.375 127 12622.25 144.43 54905.43 88888.00 2013-05-07 03:08:48.500 127 12622.27 144.45 54905.43 88888.00 2013-05-07 03:08:48.625 127 12622.40 144.47 54905.43 88888.00 2013-05-07 03:08:48.750 127 12622.42 144.47 54905.43 88888.00 2013-05-07 03:08:48.875 127 12622.38 144.47 54905.45 88888.00 2013-05-07 03:08:49.000 127 12622.40 144.45 54905.45 88888.00 2013-05-07 03:08:49.125 127 12622.42 144.43 54905.43 88888.00 2013-05-07 03:08:49.250 127 12622.33 144.40 54905.35 88888.00 2013-05-07 03:08:49.375 127 12622.30 144.40 54905.32 88888.00 2013-05-07 03:08:49.500 127 12622.33 144.47 54905.32 88888.00 2013-05-07 03:08:49.625 127 12622.35 144.50 54905.35 88888.00 2013-05-07 03:08:49.750 127 12622.35 144.50 54905.35 88888.00 2013-05-07 03:08:49.875 127 12622.40 144.50 54905.32 88888.00 2013-05-07 03:08:50.000 127 12622.38 144.53 54905.32 88888.00 2013-05-07 03:08:50.125 127 12622.40 144.53 54905.30 88888.00 2013-05-07 03:08:50.250 127 12622.35 144.53 54905.32 88888.00 2013-05-07 03:08:50.375 127 12622.35 144.53 54905.28 88888.00 2013-05-07 03:08:50.500 127 12622.33 144.53 54905.30 88888.00 2013-05-07 03:08:50.625 127 12622.35 144.55 54905.32 88888.00 2013-05-07 03:08:50.750 127 12622.38 144.55 54905.35 88888.00 2013-05-07 03:08:50.875 127 12622.38 144.55 54905.30 88888.00 2013-05-07 03:08:51.000 127 12622.40 144.53 54905.28 88888.00 2013-05-07 03:08:51.125 127 12622.33 144.57 54905.32 88888.00 2013-05-07 03:08:51.250 127 12622.27 144.57 54905.32 88888.00 2013-05-07 03:08:51.375 127 12622.27 144.57 54905.30 88888.00 2013-05-07 03:08:51.500 127 12622.27 144.55 54905.32 88888.00 2013-05-07 03:08:51.625 127 12622.30 144.57 54905.30 88888.00 2013-05-07 03:08:51.750 127 12622.23 144.55 54905.28 88888.00 2013-05-07 03:08:51.875 127 12622.20 144.55 54905.28 88888.00 2013-05-07 03:08:52.000 127 12622.20 144.60 54905.32 88888.00 2013-05-07 03:08:52.125 127 12622.23 144.57 54905.28 88888.00 2013-05-07 03:08:52.250 127 12622.23 144.57 54905.25 88888.00 2013-05-07 03:08:52.375 127 12622.27 144.60 54905.30 88888.00 2013-05-07 03:08:52.500 127 12622.23 144.62 54905.32 88888.00 2013-05-07 03:08:52.625 127 12622.17 144.60 54905.32 88888.00 2013-05-07 03:08:52.750 127 12622.15 144.60 54905.32 88888.00 2013-05-07 03:08:52.875 127 12622.15 144.62 54905.30 88888.00 2013-05-07 03:08:53.000 127 12622.12 144.60 54905.28 88888.00 2013-05-07 03:08:53.125 127 12622.10 144.57 54905.30 88888.00 2013-05-07 03:08:53.250 127 12622.15 144.60 54905.30 88888.00 2013-05-07 03:08:53.375 127 12622.20 144.57 54905.22 88888.00 2013-05-07 03:08:53.500 127 12622.20 144.60 54905.25 88888.00 2013-05-07 03:08:53.625 127 12622.20 144.62 54905.25 88888.00 2013-05-07 03:08:53.750 127 12622.12 144.62 54905.22 88888.00 2013-05-07 03:08:53.875 127 12622.10 144.65 54905.25 88888.00 2013-05-07 03:08:54.000 127 12622.10 144.65 54905.28 88888.00 2013-05-07 03:08:54.125 127 12622.12 144.70 54905.28 88888.00 2013-05-07 03:08:54.250 127 12622.15 144.68 54905.32 88888.00 2013-05-07 03:08:54.375 127 12622.17 144.68 54905.28 88888.00 2013-05-07 03:08:54.500 127 12622.15 144.65 54905.30 88888.00 2013-05-07 03:08:54.625 127 12622.20 144.68 54905.28 88888.00 2013-05-07 03:08:54.750 127 12622.20 144.70 54905.30 88888.00 2013-05-07 03:08:54.875 127 12622.17 144.70 54905.30 88888.00 2013-05-07 03:08:55.000 127 12622.17 144.70 54905.25 88888.00 2013-05-07 03:08:55.125 127 12622.17 144.72 54905.22 88888.00 2013-05-07 03:08:55.250 127 12622.10 144.70 54905.20 88888.00 2013-05-07 03:08:55.375 127 12622.05 144.68 54905.20 88888.00 2013-05-07 03:08:55.500 127 12622.05 144.65 54905.20 88888.00 2013-05-07 03:08:55.625 127 12622.05 144.68 54905.25 88888.00 2013-05-07 03:08:55.750 127 12622.15 144.78 54905.28 88888.00 2013-05-07 03:08:55.875 127 12622.12 144.75 54905.22 88888.00 2013-05-07 03:08:56.000 127 12622.08 144.75 54905.20 88888.00 2013-05-07 03:08:56.125 127 12622.05 144.78 54905.20 88888.00 2013-05-07 03:08:56.250 127 12622.08 144.75 54905.22 88888.00 2013-05-07 03:08:56.375 127 12622.10 144.75 54905.28 88888.00 2013-05-07 03:08:56.500 127 12622.10 144.75 54905.22 88888.00 2013-05-07 03:08:56.625 127 12622.10 144.75 54905.20 88888.00 2013-05-07 03:08:56.750 127 12622.10 144.75 54905.15 88888.00 2013-05-07 03:08:56.875 127 12622.10 144.82 54905.22 88888.00 2013-05-07 03:08:57.000 127 12622.05 144.80 54905.20 88888.00 2013-05-07 03:08:57.125 127 12622.08 144.78 54905.22 88888.00 2013-05-07 03:08:57.250 127 12622.05 144.78 54905.22 88888.00 2013-05-07 03:08:57.375 127 12622.15 144.80 54905.22 88888.00 2013-05-07 03:08:57.500 127 12622.15 144.78 54905.20 88888.00 2013-05-07 03:08:57.625 127 12622.12 144.78 54905.18 88888.00 2013-05-07 03:08:57.750 127 12622.17 144.82 54905.18 88888.00 2013-05-07 03:08:57.875 127 12622.20 144.85 54905.22 88888.00 2013-05-07 03:08:58.000 127 12622.15 144.80 54905.20 88888.00 2013-05-07 03:08:58.125 127 12622.05 144.78 54905.18 88888.00 2013-05-07 03:08:58.250 127 12622.00 144.78 54905.12 88888.00 2013-05-07 03:08:58.375 127 12622.05 144.80 54905.15 88888.00 2013-05-07 03:08:58.500 127 12622.08 144.80 54905.18 88888.00 2013-05-07 03:08:58.625 127 12622.05 144.80 54905.15 88888.00 2013-05-07 03:08:58.750 127 12621.98 144.78 54905.12 88888.00 2013-05-07 03:08:58.875 127 12621.98 144.82 54905.18 88888.00 2013-05-07 03:08:59.000 127 12622.00 144.80 54905.18 88888.00 2013-05-07 03:08:59.125 127 12622.15 144.80 54905.18 88888.00 2013-05-07 03:08:59.250 127 12622.08 144.80 54905.15 88888.00 2013-05-07 03:08:59.375 127 12622.08 144.78 54905.12 88888.00 2013-05-07 03:08:59.500 127 12622.10 144.80 54905.15 88888.00 2013-05-07 03:08:59.625 127 12622.15 144.85 54905.18 88888.00 2013-05-07 03:08:59.750 127 12622.12 144.80 54905.12 88888.00 2013-05-07 03:08:59.875 127 12622.10 144.82 54905.12 88888.00 2013-05-07 03:09:00.000 127 12622.05 144.80 54905.12 88888.00 2013-05-07 03:09:00.125 127 12622.05 144.80 54905.12 88888.00 2013-05-07 03:09:00.250 127 12622.05 144.80 54905.12 88888.00 2013-05-07 03:09:00.375 127 12622.08 144.85 54905.15 88888.00 2013-05-07 03:09:00.500 127 12622.05 144.85 54905.12 88888.00 2013-05-07 03:09:00.625 127 12622.10 144.85 54905.12 88888.00 2013-05-07 03:09:00.750 127 12622.10 144.82 54905.07 88888.00 2013-05-07 03:09:00.875 127 12622.10 144.80 54905.05 88888.00 2013-05-07 03:09:01.000 127 12622.08 144.80 54905.05 88888.00 2013-05-07 03:09:01.125 127 12622.02 144.88 54905.10 88888.00 2013-05-07 03:09:01.250 127 12622.00 144.88 54905.12 88888.00 2013-05-07 03:09:01.375 127 12622.05 144.85 54905.10 88888.00 2013-05-07 03:09:01.500 127 12622.10 144.82 54905.07 88888.00 2013-05-07 03:09:01.625 127 12622.20 144.85 54905.10 88888.00 2013-05-07 03:09:01.750 127 12622.15 144.85 54905.10 88888.00 2013-05-07 03:09:01.875 127 12622.08 144.88 54905.10 88888.00 2013-05-07 03:09:02.000 127 12622.12 144.85 54905.05 88888.00 2013-05-07 03:09:02.125 127 12622.15 144.82 54905.07 88888.00 2013-05-07 03:09:02.250 127 12622.08 144.80 54905.05 88888.00 2013-05-07 03:09:02.375 127 12622.02 144.80 54905.00 88888.00 2013-05-07 03:09:02.500 127 12622.08 144.78 54905.00 88888.00 2013-05-07 03:09:02.625 127 12622.08 144.75 54905.00 88888.00 2013-05-07 03:09:02.750 127 12622.05 144.75 54905.00 88888.00 2013-05-07 03:09:02.875 127 12622.05 144.78 54905.03 88888.00 2013-05-07 03:09:03.000 127 12622.02 144.75 54905.03 88888.00 2013-05-07 03:09:03.125 127 12622.10 144.78 54905.07 88888.00 2013-05-07 03:09:03.250 127 12622.15 144.82 54905.10 88888.00 2013-05-07 03:09:03.375 127 12622.17 144.85 54905.05 88888.00 2013-05-07 03:09:03.500 127 12622.15 144.78 54905.00 88888.00 2013-05-07 03:09:03.625 127 12622.20 144.78 54905.00 88888.00 2013-05-07 03:09:03.750 127 12622.20 144.80 54905.00 88888.00 2013-05-07 03:09:03.875 127 12622.20 144.80 54905.03 88888.00 2013-05-07 03:09:04.000 127 12622.20 144.78 54905.05 88888.00 2013-05-07 03:09:04.125 127 12622.15 144.82 54905.03 88888.00 2013-05-07 03:09:04.250 127 12622.15 144.82 54905.05 88888.00 2013-05-07 03:09:04.375 127 12622.17 144.85 54905.05 88888.00 2013-05-07 03:09:04.500 127 12622.20 144.82 54905.05 88888.00 2013-05-07 03:09:04.625 127 12622.20 144.78 54905.00 88888.00 2013-05-07 03:09:04.750 127 12622.20 144.78 54904.95 88888.00 2013-05-07 03:09:04.875 127 12622.17 144.80 54905.03 88888.00 2013-05-07 03:09:05.000 127 12622.20 144.82 54905.03 88888.00 2013-05-07 03:09:05.125 127 12622.20 144.80 54904.97 88888.00 2013-05-07 03:09:05.250 127 12622.20 144.78 54904.95 88888.00 2013-05-07 03:09:05.375 127 12622.25 144.78 54904.97 88888.00 2013-05-07 03:09:05.500 127 12622.23 144.78 54905.00 88888.00 2013-05-07 03:09:05.625 127 12622.25 144.80 54904.97 88888.00 2013-05-07 03:09:05.750 127 12622.25 144.78 54904.93 88888.00 2013-05-07 03:09:05.875 127 12622.23 144.72 54904.90 88888.00 2013-05-07 03:09:06.000 127 12622.23 144.75 54904.93 88888.00 2013-05-07 03:09:06.125 127 12622.20 144.75 54904.95 88888.00 2013-05-07 03:09:06.250 127 12622.25 144.70 54904.93 88888.00 2013-05-07 03:09:06.375 127 12622.27 144.70 54904.90 88888.00 2013-05-07 03:09:06.500 127 12622.27 144.72 54904.90 88888.00 2013-05-07 03:09:06.625 127 12622.35 144.75 54904.95 88888.00 2013-05-07 03:09:06.750 127 12622.30 144.75 54904.93 88888.00 2013-05-07 03:09:06.875 127 12622.23 144.65 54904.90 88888.00 2013-05-07 03:09:07.000 127 12622.23 144.70 54904.88 88888.00 2013-05-07 03:09:07.125 127 12622.23 144.72 54904.93 88888.00 2013-05-07 03:09:07.250 127 12622.27 144.72 54904.90 88888.00 2013-05-07 03:09:07.375 127 12622.33 144.75 54904.90 88888.00 2013-05-07 03:09:07.500 127 12622.23 144.78 54904.93 88888.00 2013-05-07 03:09:07.625 127 12622.23 144.75 54904.93 88888.00 2013-05-07 03:09:07.750 127 12622.20 144.78 54904.93 88888.00 2013-05-07 03:09:07.875 127 12622.15 144.72 54904.90 88888.00 2013-05-07 03:09:08.000 127 12622.23 144.72 54904.90 88888.00 2013-05-07 03:09:08.125 127 12622.27 144.78 54904.95 88888.00 2013-05-07 03:09:08.250 127 12622.20 144.75 54904.90 88888.00 2013-05-07 03:09:08.375 127 12622.17 144.78 54904.93 88888.00 2013-05-07 03:09:08.500 127 12622.20 144.78 54904.93 88888.00 2013-05-07 03:09:08.625 127 12622.17 144.75 54904.90 88888.00 2013-05-07 03:09:08.750 127 12622.20 144.75 54904.88 88888.00 2013-05-07 03:09:08.875 127 12622.20 144.75 54904.90 88888.00 2013-05-07 03:09:09.000 127 12622.15 144.75 54904.88 88888.00 2013-05-07 03:09:09.125 127 12622.12 144.75 54904.88 88888.00 2013-05-07 03:09:09.250 127 12622.12 144.70 54904.85 88888.00 2013-05-07 03:09:09.375 127 12622.20 144.72 54904.88 88888.00 2013-05-07 03:09:09.500 127 12622.20 144.72 54904.85 88888.00 2013-05-07 03:09:09.625 127 12622.20 144.75 54904.85 88888.00 2013-05-07 03:09:09.750 127 12622.25 144.75 54904.82 88888.00 2013-05-07 03:09:09.875 127 12622.25 144.75 54904.82 88888.00 2013-05-07 03:09:10.000 127 12622.20 144.75 54904.85 88888.00 2013-05-07 03:09:10.125 127 12622.17 144.72 54904.82 88888.00 2013-05-07 03:09:10.250 127 12622.23 144.75 54904.88 88888.00 2013-05-07 03:09:10.375 127 12622.23 144.75 54904.85 88888.00 2013-05-07 03:09:10.500 127 12622.20 144.75 54904.82 88888.00 2013-05-07 03:09:10.625 127 12622.23 144.75 54904.85 88888.00 2013-05-07 03:09:10.750 127 12622.23 144.80 54904.88 88888.00 2013-05-07 03:09:10.875 127 12622.25 144.75 54904.85 88888.00 2013-05-07 03:09:11.000 127 12622.25 144.75 54904.82 88888.00 2013-05-07 03:09:11.125 127 12622.23 144.75 54904.82 88888.00 2013-05-07 03:09:11.250 127 12622.25 144.78 54904.85 88888.00 2013-05-07 03:09:11.375 127 12622.25 144.80 54904.85 88888.00 2013-05-07 03:09:11.500 127 12622.25 144.78 54904.85 88888.00 2013-05-07 03:09:11.625 127 12622.23 144.78 54904.82 88888.00 2013-05-07 03:09:11.750 127 12622.17 144.75 54904.80 88888.00 2013-05-07 03:09:11.875 127 12622.15 144.72 54904.78 88888.00 2013-05-07 03:09:12.000 127 12622.17 144.75 54904.80 88888.00 2013-05-07 03:09:12.125 127 12622.25 144.78 54904.80 88888.00 2013-05-07 03:09:12.250 127 12622.25 144.80 54904.80 88888.00 2013-05-07 03:09:12.375 127 12622.27 144.80 54904.80 88888.00 2013-05-07 03:09:12.500 127 12622.20 144.80 54904.80 88888.00 2013-05-07 03:09:12.625 127 12622.23 144.80 54904.80 88888.00 2013-05-07 03:09:12.750 127 12622.25 144.80 54904.78 88888.00 2013-05-07 03:09:12.875 127 12622.25 144.80 54904.78 88888.00 2013-05-07 03:09:13.000 127 12622.25 144.78 54904.75 88888.00 2013-05-07 03:09:13.125 127 12622.27 144.78 54904.75 88888.00 2013-05-07 03:09:13.250 127 12622.23 144.82 54904.78 88888.00 2013-05-07 03:09:13.375 127 12622.27 144.82 54904.78 88888.00 2013-05-07 03:09:13.500 127 12622.35 144.80 54904.78 88888.00 2013-05-07 03:09:13.625 127 12622.30 144.75 54904.75 88888.00 2013-05-07 03:09:13.750 127 12622.25 144.72 54904.75 88888.00 2013-05-07 03:09:13.875 127 12622.25 144.75 54904.75 88888.00 2013-05-07 03:09:14.000 127 12622.27 144.78 54904.78 88888.00 2013-05-07 03:09:14.125 127 12622.27 144.75 54904.78 88888.00 2013-05-07 03:09:14.250 127 12622.27 144.72 54904.72 88888.00 2013-05-07 03:09:14.375 127 12622.25 144.72 54904.72 88888.00 2013-05-07 03:09:14.500 127 12622.20 144.75 54904.72 88888.00 2013-05-07 03:09:14.625 127 12622.17 144.72 54904.75 88888.00 2013-05-07 03:09:14.750 127 12622.15 144.72 54904.72 88888.00 2013-05-07 03:09:14.875 127 12622.23 144.68 54904.68 88888.00 2013-05-07 03:09:15.000 127 12622.27 144.72 54904.68 88888.00 2013-05-07 03:09:15.125 127 12622.27 144.72 54904.72 88888.00 2013-05-07 03:09:15.250 127 12622.30 144.72 54904.78 88888.00 2013-05-07 03:09:15.375 127 12622.35 144.75 54904.72 88888.00 2013-05-07 03:09:15.500 127 12622.27 144.72 54904.70 88888.00 2013-05-07 03:09:15.625 127 12622.23 144.70 54904.70 88888.00 2013-05-07 03:09:15.750 127 12622.17 144.70 54904.72 88888.00 2013-05-07 03:09:15.875 127 12622.20 144.68 54904.70 88888.00 2013-05-07 03:09:16.000 127 12622.25 144.68 54904.68 88888.00 2013-05-07 03:09:16.125 127 12622.30 144.72 54904.70 88888.00 2013-05-07 03:09:16.250 127 12622.33 144.72 54904.72 88888.00 2013-05-07 03:09:16.375 127 12622.30 144.78 54904.75 88888.00 2013-05-07 03:09:16.500 127 12622.25 144.75 54904.72 88888.00 2013-05-07 03:09:16.625 127 12622.25 144.70 54904.68 88888.00 2013-05-07 03:09:16.750 127 12622.20 144.68 54904.62 88888.00 2013-05-07 03:09:16.875 127 12622.17 144.68 54904.68 88888.00 2013-05-07 03:09:17.000 127 12622.17 144.65 54904.62 88888.00 2013-05-07 03:09:17.125 127 12622.25 144.65 54904.62 88888.00 2013-05-07 03:09:17.250 127 12622.27 144.68 54904.68 88888.00 2013-05-07 03:09:17.375 127 12622.23 144.68 54904.65 88888.00 2013-05-07 03:09:17.500 127 12622.20 144.68 54904.62 88888.00 2013-05-07 03:09:17.625 127 12622.25 144.65 54904.62 88888.00 2013-05-07 03:09:17.750 127 12622.25 144.65 54904.62 88888.00 2013-05-07 03:09:17.875 127 12622.17 144.68 54904.62 88888.00 2013-05-07 03:09:18.000 127 12622.15 144.68 54904.65 88888.00 2013-05-07 03:09:18.125 127 12622.20 144.65 54904.68 88888.00 2013-05-07 03:09:18.250 127 12622.20 144.60 54904.62 88888.00 2013-05-07 03:09:18.375 127 12622.20 144.62 54904.62 88888.00 2013-05-07 03:09:18.500 127 12622.23 144.65 54904.62 88888.00 2013-05-07 03:09:18.625 127 12622.27 144.68 54904.65 88888.00 2013-05-07 03:09:18.750 127 12622.30 144.65 54904.65 88888.00 2013-05-07 03:09:18.875 127 12622.27 144.62 54904.60 88888.00 2013-05-07 03:09:19.000 127 12622.25 144.65 54904.62 88888.00 2013-05-07 03:09:19.125 127 12622.25 144.65 54904.70 88888.00 2013-05-07 03:09:19.250 127 12622.27 144.62 54904.65 88888.00 2013-05-07 03:09:19.375 127 12622.33 144.60 54904.60 88888.00 2013-05-07 03:09:19.500 127 12622.38 144.57 54904.60 88888.00 2013-05-07 03:09:19.625 127 12622.33 144.60 54904.60 88888.00 2013-05-07 03:09:19.750 127 12622.33 144.65 54904.70 88888.00 2013-05-07 03:09:19.875 127 12622.40 144.62 54904.68 88888.00 2013-05-07 03:09:20.000 127 12622.33 144.57 54904.60 88888.00 2013-05-07 03:09:20.125 127 12622.23 144.57 54904.60 88888.00 2013-05-07 03:09:20.250 127 12622.27 144.60 54904.65 88888.00 2013-05-07 03:09:20.375 127 12622.38 144.60 54904.65 88888.00 2013-05-07 03:09:20.500 127 12622.38 144.57 54904.60 88888.00 2013-05-07 03:09:20.625 127 12622.38 144.55 54904.57 88888.00 2013-05-07 03:09:20.750 127 12622.35 144.53 54904.57 88888.00 2013-05-07 03:09:20.875 127 12622.33 144.55 54904.57 88888.00 2013-05-07 03:09:21.000 127 12622.33 144.53 54904.60 88888.00 2013-05-07 03:09:21.125 127 12622.33 144.53 54904.57 88888.00 2013-05-07 03:09:21.250 127 12622.33 144.53 54904.60 88888.00 2013-05-07 03:09:21.375 127 12622.40 144.60 54904.60 88888.00 2013-05-07 03:09:21.500 127 12622.40 144.55 54904.57 88888.00 2013-05-07 03:09:21.625 127 12622.33 144.53 54904.60 88888.00 2013-05-07 03:09:21.750 127 12622.35 144.55 54904.60 88888.00 2013-05-07 03:09:21.875 127 12622.40 144.60 54904.65 88888.00 2013-05-07 03:09:22.000 127 12622.45 144.53 54904.57 88888.00 2013-05-07 03:09:22.125 127 12622.38 144.50 54904.60 88888.00 2013-05-07 03:09:22.250 127 12622.33 144.50 54904.55 88888.00 2013-05-07 03:09:22.375 127 12622.30 144.50 54904.50 88888.00 2013-05-07 03:09:22.500 127 12622.33 144.53 54904.53 88888.00 2013-05-07 03:09:22.625 127 12622.38 144.53 54904.57 88888.00 2013-05-07 03:09:22.750 127 12622.35 144.47 54904.55 88888.00 2013-05-07 03:09:22.875 127 12622.33 144.45 54904.55 88888.00 2013-05-07 03:09:23.000 127 12622.27 144.47 54904.55 88888.00 2013-05-07 03:09:23.125 127 12622.35 144.50 54904.57 88888.00 2013-05-07 03:09:23.250 127 12622.35 144.43 54904.55 88888.00 2013-05-07 03:09:23.375 127 12622.38 144.43 54904.55 88888.00 2013-05-07 03:09:23.500 127 12622.42 144.43 54904.53 88888.00 2013-05-07 03:09:23.625 127 12622.42 144.43 54904.53 88888.00 2013-05-07 03:09:23.750 127 12622.45 144.43 54904.53 88888.00 2013-05-07 03:09:23.875 127 12622.45 144.43 54904.53 88888.00 2013-05-07 03:09:24.000 127 12622.45 144.43 54904.53 88888.00 2013-05-07 03:09:24.125 127 12622.50 144.40 54904.55 88888.00 2013-05-07 03:09:24.250 127 12622.52 144.38 54904.55 88888.00 2013-05-07 03:09:24.375 127 12622.48 144.35 54904.47 88888.00 2013-05-07 03:09:24.500 127 12622.42 144.35 54904.47 88888.00 2013-05-07 03:09:24.625 127 12622.38 144.32 54904.45 88888.00 2013-05-07 03:09:24.750 127 12622.35 144.32 54904.50 88888.00 2013-05-07 03:09:24.875 127 12622.30 144.32 54904.47 88888.00 2013-05-07 03:09:25.000 127 12622.27 144.35 54904.47 88888.00 2013-05-07 03:09:25.125 127 12622.33 144.32 54904.45 88888.00 2013-05-07 03:09:25.250 127 12622.38 144.30 54904.50 88888.00 2013-05-07 03:09:25.375 127 12622.50 144.30 54904.50 88888.00 2013-05-07 03:09:25.500 127 12622.55 144.32 54904.47 88888.00 2013-05-07 03:09:25.625 127 12622.48 144.38 54904.47 88888.00 2013-05-07 03:09:25.750 127 12622.48 144.35 54904.47 88888.00 2013-05-07 03:09:25.875 127 12622.48 144.35 54904.47 88888.00 2013-05-07 03:09:26.000 127 12622.50 144.35 54904.45 88888.00 2013-05-07 03:09:26.125 127 12622.48 144.35 54904.47 88888.00 2013-05-07 03:09:26.250 127 12622.45 144.35 54904.47 88888.00 2013-05-07 03:09:26.375 127 12622.42 144.30 54904.45 88888.00 2013-05-07 03:09:26.500 127 12622.42 144.28 54904.45 88888.00 2013-05-07 03:09:26.625 127 12622.48 144.35 54904.47 88888.00 2013-05-07 03:09:26.750 127 12622.50 144.35 54904.50 88888.00 2013-05-07 03:09:26.875 127 12622.48 144.32 54904.47 88888.00 2013-05-07 03:09:27.000 127 12622.45 144.28 54904.43 88888.00 2013-05-07 03:09:27.125 127 12622.50 144.30 54904.45 88888.00 2013-05-07 03:09:27.250 127 12622.50 144.28 54904.40 88888.00 2013-05-07 03:09:27.375 127 12622.50 144.32 54904.43 88888.00 2013-05-07 03:09:27.500 127 12622.52 144.30 54904.43 88888.00 2013-05-07 03:09:27.625 127 12622.50 144.30 54904.43 88888.00 2013-05-07 03:09:27.750 127 12622.50 144.30 54904.43 88888.00 2013-05-07 03:09:27.875 127 12622.45 144.28 54904.40 88888.00 2013-05-07 03:09:28.000 127 12622.45 144.28 54904.40 88888.00 2013-05-07 03:09:28.125 127 12622.45 144.28 54904.43 88888.00 2013-05-07 03:09:28.250 127 12622.42 144.28 54904.43 88888.00 2013-05-07 03:09:28.375 127 12622.50 144.32 54904.45 88888.00 2013-05-07 03:09:28.500 127 12622.55 144.30 54904.40 88888.00 2013-05-07 03:09:28.625 127 12622.48 144.25 54904.35 88888.00 2013-05-07 03:09:28.750 127 12622.52 144.22 54904.35 88888.00 2013-05-07 03:09:28.875 127 12622.55 144.22 54904.35 88888.00 2013-05-07 03:09:29.000 127 12622.60 144.28 54904.40 88888.00 2013-05-07 03:09:29.125 127 12622.58 144.28 54904.40 88888.00 2013-05-07 03:09:29.250 127 12622.52 144.25 54904.35 88888.00 2013-05-07 03:09:29.375 127 12622.58 144.22 54904.32 88888.00 2013-05-07 03:09:29.500 127 12622.65 144.22 54904.35 88888.00 2013-05-07 03:09:29.625 127 12622.65 144.25 54904.43 88888.00 2013-05-07 03:09:29.750 127 12622.58 144.25 54904.38 88888.00 2013-05-07 03:09:29.875 127 12622.50 144.22 54904.32 88888.00 2013-05-07 03:09:30.000 127 12622.45 144.20 54904.30 88888.00 2013-05-07 03:09:30.125 127 12622.50 144.22 54904.30 88888.00 2013-05-07 03:09:30.250 127 12622.58 144.22 54904.32 88888.00 2013-05-07 03:09:30.375 127 12622.55 144.18 54904.30 88888.00 2013-05-07 03:09:30.500 127 12622.50 144.20 54904.32 88888.00 2013-05-07 03:09:30.625 127 12622.48 144.22 54904.32 88888.00 2013-05-07 03:09:30.750 127 12622.48 144.22 54904.35 88888.00 2013-05-07 03:09:30.875 127 12622.50 144.22 54904.38 88888.00 2013-05-07 03:09:31.000 127 12622.52 144.22 54904.32 88888.00 2013-05-07 03:09:31.125 127 12622.55 144.22 54904.35 88888.00 2013-05-07 03:09:31.250 127 12622.50 144.20 54904.35 88888.00 2013-05-07 03:09:31.375 127 12622.50 144.20 54904.35 88888.00 2013-05-07 03:09:31.500 127 12622.55 144.25 54904.35 88888.00 2013-05-07 03:09:31.625 127 12622.52 144.22 54904.32 88888.00 2013-05-07 03:09:31.750 127 12622.42 144.20 54904.28 88888.00 2013-05-07 03:09:31.875 127 12622.42 144.15 54904.28 88888.00 2013-05-07 03:09:32.000 127 12622.52 144.20 54904.28 88888.00 2013-05-07 03:09:32.125 127 12622.58 144.22 54904.32 88888.00 2013-05-07 03:09:32.250 127 12622.55 144.22 54904.32 88888.00 2013-05-07 03:09:32.375 127 12622.58 144.28 54904.32 88888.00 2013-05-07 03:09:32.500 127 12622.52 144.25 54904.32 88888.00 2013-05-07 03:09:32.625 127 12622.52 144.22 54904.28 88888.00 2013-05-07 03:09:32.750 127 12622.58 144.15 54904.25 88888.00 2013-05-07 03:09:32.875 127 12622.55 144.12 54904.25 88888.00 2013-05-07 03:09:33.000 127 12622.55 144.18 54904.25 88888.00 2013-05-07 03:09:33.125 127 12622.52 144.15 54904.25 88888.00 2013-05-07 03:09:33.250 127 12622.52 144.15 54904.25 88888.00 2013-05-07 03:09:33.375 127 12622.52 144.12 54904.25 88888.00 2013-05-07 03:09:33.500 127 12622.58 144.10 54904.20 88888.00 2013-05-07 03:09:33.625 127 12622.60 144.12 54904.18 88888.00 2013-05-07 03:09:33.750 127 12622.65 144.15 54904.20 88888.00 2013-05-07 03:09:33.875 127 12622.70 144.15 54904.25 88888.00 2013-05-07 03:09:34.000 127 12622.67 144.18 54904.22 88888.00 2013-05-07 03:09:34.125 127 12622.67 144.20 54904.28 88888.00 2013-05-07 03:09:34.250 127 12622.70 144.22 54904.28 88888.00 2013-05-07 03:09:34.375 127 12622.70 144.20 54904.28 88888.00 2013-05-07 03:09:34.500 127 12622.70 144.18 54904.25 88888.00 2013-05-07 03:09:34.625 127 12622.73 144.15 54904.25 88888.00 2013-05-07 03:09:34.750 127 12622.75 144.15 54904.22 88888.00 2013-05-07 03:09:34.875 127 12622.70 144.18 54904.20 88888.00 2013-05-07 03:09:35.000 127 12622.67 144.20 54904.20 88888.00 2013-05-07 03:09:35.125 127 12622.70 144.22 54904.28 88888.00 2013-05-07 03:09:35.250 127 12622.73 144.20 54904.25 88888.00 2013-05-07 03:09:35.375 127 12622.80 144.18 54904.22 88888.00 2013-05-07 03:09:35.500 127 12622.77 144.15 54904.20 88888.00 2013-05-07 03:09:35.625 127 12622.67 144.18 54904.20 88888.00 2013-05-07 03:09:35.750 127 12622.60 144.18 54904.18 88888.00 2013-05-07 03:09:35.875 127 12622.65 144.18 54904.22 88888.00 2013-05-07 03:09:36.000 127 12622.73 144.20 54904.20 88888.00 2013-05-07 03:09:36.125 127 12622.75 144.20 54904.20 88888.00 2013-05-07 03:09:36.250 127 12622.80 144.20 54904.20 88888.00 2013-05-07 03:09:36.375 127 12622.88 144.22 54904.22 88888.00 2013-05-07 03:09:36.500 127 12622.92 144.22 54904.22 88888.00 2013-05-07 03:09:36.625 127 12622.95 144.20 54904.20 88888.00 2013-05-07 03:09:36.750 127 12622.85 144.18 54904.18 88888.00 2013-05-07 03:09:36.875 127 12622.77 144.18 54904.18 88888.00 2013-05-07 03:09:37.000 127 12622.77 144.18 54904.18 88888.00 2013-05-07 03:09:37.125 127 12622.80 144.18 54904.20 88888.00 2013-05-07 03:09:37.250 127 12622.83 144.18 54904.20 88888.00 2013-05-07 03:09:37.375 127 12622.85 144.18 54904.18 88888.00 2013-05-07 03:09:37.500 127 12622.77 144.12 54904.12 88888.00 2013-05-07 03:09:37.625 127 12622.75 144.18 54904.15 88888.00 2013-05-07 03:09:37.750 127 12622.75 144.22 54904.18 88888.00 2013-05-07 03:09:37.875 127 12622.75 144.20 54904.15 88888.00 2013-05-07 03:09:38.000 127 12622.77 144.18 54904.15 88888.00 2013-05-07 03:09:38.125 127 12622.80 144.15 54904.12 88888.00 2013-05-07 03:09:38.250 127 12622.83 144.15 54904.12 88888.00 2013-05-07 03:09:38.375 127 12622.90 144.15 54904.12 88888.00 2013-05-07 03:09:38.500 127 12622.85 144.15 54904.12 88888.00 2013-05-07 03:09:38.625 127 12622.80 144.12 54904.12 88888.00 2013-05-07 03:09:38.750 127 12622.80 144.15 54904.15 88888.00 2013-05-07 03:09:38.875 127 12622.83 144.20 54904.18 88888.00 2013-05-07 03:09:39.000 127 12622.73 144.20 54904.15 88888.00 2013-05-07 03:09:39.125 127 12622.67 144.18 54904.15 88888.00 2013-05-07 03:09:39.250 127 12622.77 144.20 54904.12 88888.00 2013-05-07 03:09:39.375 127 12622.80 144.20 54904.15 88888.00 2013-05-07 03:09:39.500 127 12622.77 144.15 54904.12 88888.00 2013-05-07 03:09:39.625 127 12622.80 144.15 54904.12 88888.00 2013-05-07 03:09:39.750 127 12622.80 144.18 54904.12 88888.00 2013-05-07 03:09:39.875 127 12622.77 144.18 54904.15 88888.00 2013-05-07 03:09:40.000 127 12622.77 144.18 54904.10 88888.00 2013-05-07 03:09:40.125 127 12622.83 144.18 54904.10 88888.00 2013-05-07 03:09:40.250 127 12622.85 144.18 54904.10 88888.00 2013-05-07 03:09:40.375 127 12622.90 144.18 54904.10 88888.00 2013-05-07 03:09:40.500 127 12622.80 144.18 54904.07 88888.00 2013-05-07 03:09:40.625 127 12622.73 144.18 54904.07 88888.00 2013-05-07 03:09:40.750 127 12622.77 144.22 54904.12 88888.00 2013-05-07 03:09:40.875 127 12622.73 144.25 54904.12 88888.00 2013-05-07 03:09:41.000 127 12622.70 144.22 54904.05 88888.00 2013-05-07 03:09:41.125 127 12622.70 144.20 54904.07 88888.00 2013-05-07 03:09:41.250 127 12622.70 144.20 54904.05 88888.00 2013-05-07 03:09:41.375 127 12622.70 144.22 54904.10 88888.00 2013-05-07 03:09:41.500 127 12622.67 144.25 54904.07 88888.00 2013-05-07 03:09:41.625 127 12622.70 144.25 54904.05 88888.00 2013-05-07 03:09:41.750 127 12622.73 144.22 54904.05 88888.00 2013-05-07 03:09:41.875 127 12622.67 144.20 54904.03 88888.00 2013-05-07 03:09:42.000 127 12622.67 144.20 54904.03 88888.00 2013-05-07 03:09:42.125 127 12622.73 144.20 54904.07 88888.00 2013-05-07 03:09:42.250 127 12622.75 144.20 54904.07 88888.00 2013-05-07 03:09:42.375 127 12622.80 144.30 54904.07 88888.00 2013-05-07 03:09:42.500 127 12622.80 144.30 54904.07 88888.00 2013-05-07 03:09:42.625 127 12622.80 144.30 54904.07 88888.00 2013-05-07 03:09:42.750 127 12622.75 144.28 54904.03 88888.00 2013-05-07 03:09:42.875 127 12622.70 144.30 54904.05 88888.00 2013-05-07 03:09:43.000 127 12622.65 144.22 54904.00 88888.00 2013-05-07 03:09:43.125 127 12622.62 144.20 54904.00 88888.00 2013-05-07 03:09:43.250 127 12622.65 144.28 54904.05 88888.00 2013-05-07 03:09:43.375 127 12622.65 144.30 54904.03 88888.00 2013-05-07 03:09:43.500 127 12622.65 144.30 54904.03 88888.00 2013-05-07 03:09:43.625 127 12622.67 144.28 54904.03 88888.00 2013-05-07 03:09:43.750 127 12622.70 144.28 54904.05 88888.00 2013-05-07 03:09:43.875 127 12622.77 144.30 54904.05 88888.00 2013-05-07 03:09:44.000 127 12622.70 144.30 54904.05 88888.00 2013-05-07 03:09:44.125 127 12622.67 144.32 54904.05 88888.00 2013-05-07 03:09:44.250 127 12622.75 144.32 54904.05 88888.00 2013-05-07 03:09:44.375 127 12622.77 144.30 54904.03 88888.00 2013-05-07 03:09:44.500 127 12622.77 144.28 54904.00 88888.00 2013-05-07 03:09:44.625 127 12622.77 144.25 54904.00 88888.00 2013-05-07 03:09:44.750 127 12622.83 144.30 54904.00 88888.00 2013-05-07 03:09:44.875 127 12622.88 144.30 54904.03 88888.00 2013-05-07 03:09:45.000 127 12622.77 144.30 54903.97 88888.00 2013-05-07 03:09:45.125 127 12622.75 144.30 54904.00 88888.00 2013-05-07 03:09:45.250 127 12622.73 144.28 54904.00 88888.00 2013-05-07 03:09:45.375 127 12622.73 144.32 54904.03 88888.00 2013-05-07 03:09:45.500 127 12622.77 144.32 54904.00 88888.00 2013-05-07 03:09:45.625 127 12622.83 144.30 54904.00 88888.00 2013-05-07 03:09:45.750 127 12622.77 144.28 54903.97 88888.00 2013-05-07 03:09:45.875 127 12622.73 144.22 54903.95 88888.00 2013-05-07 03:09:46.000 127 12622.65 144.22 54903.93 88888.00 2013-05-07 03:09:46.125 127 12622.58 144.25 54904.00 88888.00 2013-05-07 03:09:46.250 127 12622.60 144.30 54904.00 88888.00 2013-05-07 03:09:46.375 127 12622.65 144.30 54903.95 88888.00 2013-05-07 03:09:46.500 127 12622.70 144.30 54903.95 88888.00 2013-05-07 03:09:46.625 127 12622.75 144.28 54903.95 88888.00 2013-05-07 03:09:46.750 127 12622.73 144.30 54903.97 88888.00 2013-05-07 03:09:46.875 127 12622.65 144.30 54903.97 88888.00 2013-05-07 03:09:47.000 127 12622.73 144.32 54903.97 88888.00 2013-05-07 03:09:47.125 127 12622.80 144.32 54904.00 88888.00 2013-05-07 03:09:47.250 127 12622.80 144.32 54903.97 88888.00 2013-05-07 03:09:47.375 127 12622.77 144.32 54903.97 88888.00 2013-05-07 03:09:47.500 127 12622.73 144.30 54903.97 88888.00 2013-05-07 03:09:47.625 127 12622.67 144.28 54903.93 88888.00 2013-05-07 03:09:47.750 127 12622.67 144.25 54903.95 88888.00 2013-05-07 03:09:47.875 127 12622.65 144.28 54903.95 88888.00 2013-05-07 03:09:48.000 127 12622.62 144.28 54903.95 88888.00 2013-05-07 03:09:48.125 127 12622.67 144.28 54903.95 88888.00 2013-05-07 03:09:48.250 127 12622.67 144.25 54903.93 88888.00 2013-05-07 03:09:48.375 127 12622.73 144.28 54903.93 88888.00 2013-05-07 03:09:48.500 127 12622.75 144.28 54903.93 88888.00 2013-05-07 03:09:48.625 127 12622.75 144.25 54903.93 88888.00 2013-05-07 03:09:48.750 127 12622.85 144.25 54903.95 88888.00 2013-05-07 03:09:48.875 127 12622.85 144.25 54903.93 88888.00 2013-05-07 03:09:49.000 127 12622.77 144.28 54903.93 88888.00 2013-05-07 03:09:49.125 127 12622.75 144.22 54903.88 88888.00 2013-05-07 03:09:49.250 127 12622.75 144.15 54903.82 88888.00 2013-05-07 03:09:49.375 127 12622.77 144.22 54903.85 88888.00 2013-05-07 03:09:49.500 127 12622.77 144.28 54903.90 88888.00 2013-05-07 03:09:49.625 127 12622.80 144.30 54903.93 88888.00 2013-05-07 03:09:49.750 127 12622.75 144.25 54903.88 88888.00 2013-05-07 03:09:49.875 127 12622.77 144.25 54903.90 88888.00 2013-05-07 03:09:50.000 127 12622.85 144.25 54903.88 88888.00 2013-05-07 03:09:50.125 127 12622.80 144.22 54903.88 88888.00 2013-05-07 03:09:50.250 127 12622.77 144.20 54903.85 88888.00 2013-05-07 03:09:50.375 127 12622.88 144.25 54903.85 88888.00 2013-05-07 03:09:50.500 127 12622.88 144.22 54903.85 88888.00 2013-05-07 03:09:50.625 127 12622.83 144.20 54903.85 88888.00 2013-05-07 03:09:50.750 127 12622.80 144.22 54903.88 88888.00 2013-05-07 03:09:50.875 127 12622.80 144.20 54903.88 88888.00 2013-05-07 03:09:51.000 127 12622.80 144.18 54903.88 88888.00 2013-05-07 03:09:51.125 127 12622.75 144.15 54903.85 88888.00 2013-05-07 03:09:51.250 127 12622.73 144.12 54903.82 88888.00 2013-05-07 03:09:51.375 127 12622.83 144.15 54903.85 88888.00 2013-05-07 03:09:51.500 127 12622.85 144.18 54903.82 88888.00 2013-05-07 03:09:51.625 127 12622.85 144.15 54903.80 88888.00 2013-05-07 03:09:51.750 127 12622.80 144.12 54903.82 88888.00 2013-05-07 03:09:51.875 127 12622.77 144.10 54903.80 88888.00 2013-05-07 03:09:52.000 127 12622.83 144.10 54903.80 88888.00 2013-05-07 03:09:52.125 127 12622.88 144.12 54903.85 88888.00 2013-05-07 03:09:52.250 127 12622.88 144.07 54903.80 88888.00 2013-05-07 03:09:52.375 127 12622.85 144.07 54903.78 88888.00 2013-05-07 03:09:52.500 127 12622.88 144.12 54903.80 88888.00 2013-05-07 03:09:52.625 127 12622.88 144.12 54903.85 88888.00 2013-05-07 03:09:52.750 127 12622.77 144.12 54903.85 88888.00 2013-05-07 03:09:52.875 127 12622.75 144.10 54903.82 88888.00 2013-05-07 03:09:53.000 127 12622.80 144.10 54903.80 88888.00 2013-05-07 03:09:53.125 127 12622.88 144.15 54903.80 88888.00 2013-05-07 03:09:53.250 127 12622.88 144.15 54903.82 88888.00 2013-05-07 03:09:53.375 127 12622.90 144.12 54903.80 88888.00 2013-05-07 03:09:53.500 127 12622.88 144.05 54903.80 88888.00 2013-05-07 03:09:53.625 127 12622.90 144.07 54903.82 88888.00 2013-05-07 03:09:53.750 127 12622.92 144.07 54903.82 88888.00 2013-05-07 03:09:53.875 127 12622.88 144.07 54903.82 88888.00 2013-05-07 03:09:54.000 127 12622.92 144.07 54903.78 88888.00 2013-05-07 03:09:54.125 127 12623.02 144.07 54903.78 88888.00 2013-05-07 03:09:54.250 127 12622.98 144.07 54903.82 88888.00 2013-05-07 03:09:54.375 127 12622.90 144.05 54903.75 88888.00 2013-05-07 03:09:54.500 127 12622.90 144.05 54903.70 88888.00 2013-05-07 03:09:54.625 127 12622.92 144.05 54903.72 88888.00 2013-05-07 03:09:54.750 127 12622.98 144.05 54903.78 88888.00 2013-05-07 03:09:54.875 127 12622.95 144.05 54903.80 88888.00 2013-05-07 03:09:55.000 127 12622.92 144.05 54903.78 88888.00 2013-05-07 03:09:55.125 127 12622.90 144.05 54903.78 88888.00 2013-05-07 03:09:55.250 127 12622.88 144.05 54903.80 88888.00 2013-05-07 03:09:55.375 127 12622.92 144.00 54903.80 88888.00 2013-05-07 03:09:55.500 127 12622.95 144.00 54903.75 88888.00 2013-05-07 03:09:55.625 127 12622.92 143.97 54903.72 88888.00 2013-05-07 03:09:55.750 127 12622.92 143.97 54903.72 88888.00 2013-05-07 03:09:55.875 127 12622.90 144.03 54903.72 88888.00 2013-05-07 03:09:56.000 127 12622.90 144.00 54903.75 88888.00 2013-05-07 03:09:56.125 127 12622.88 144.00 54903.75 88888.00 2013-05-07 03:09:56.250 127 12622.88 143.97 54903.72 88888.00 2013-05-07 03:09:56.375 127 12622.90 144.00 54903.75 88888.00 2013-05-07 03:09:56.500 127 12622.88 144.00 54903.72 88888.00 2013-05-07 03:09:56.625 127 12622.83 143.97 54903.70 88888.00 2013-05-07 03:09:56.750 127 12622.85 143.97 54903.75 88888.00 2013-05-07 03:09:56.875 127 12622.92 144.00 54903.72 88888.00 2013-05-07 03:09:57.000 127 12622.92 143.97 54903.70 88888.00 2013-05-07 03:09:57.125 127 12622.92 143.95 54903.75 88888.00 2013-05-07 03:09:57.250 127 12622.88 143.93 54903.75 88888.00 2013-05-07 03:09:57.375 127 12622.88 143.93 54903.75 88888.00 2013-05-07 03:09:57.500 127 12622.88 143.95 54903.70 88888.00 2013-05-07 03:09:57.625 127 12622.85 143.95 54903.70 88888.00 2013-05-07 03:09:57.750 127 12622.88 144.00 54903.75 88888.00 2013-05-07 03:09:57.875 127 12622.95 143.97 54903.78 88888.00 2013-05-07 03:09:58.000 127 12622.98 143.93 54903.75 88888.00 2013-05-07 03:09:58.125 127 12622.98 143.97 54903.78 88888.00 2013-05-07 03:09:58.250 127 12622.90 143.93 54903.75 88888.00 2013-05-07 03:09:58.375 127 12622.85 143.90 54903.72 88888.00 2013-05-07 03:09:58.500 127 12622.83 143.90 54903.70 88888.00 2013-05-07 03:09:58.625 127 12622.83 143.93 54903.72 88888.00 2013-05-07 03:09:58.750 127 12622.83 143.90 54903.72 88888.00 2013-05-07 03:09:58.875 127 12622.85 143.85 54903.72 88888.00 2013-05-07 03:09:59.000 127 12622.92 143.88 54903.72 88888.00 2013-05-07 03:09:59.125 127 12622.95 143.88 54903.72 88888.00 2013-05-07 03:09:59.250 127 12622.88 143.88 54903.75 88888.00 2013-05-07 03:09:59.375 127 12622.90 143.95 54903.75 88888.00 2013-05-07 03:09:59.500 127 12622.92 143.90 54903.72 88888.00 2013-05-07 03:09:59.625 127 12622.95 143.85 54903.72 88888.00 2013-05-07 03:09:59.750 127 12623.00 143.90 54903.75 88888.00 2013-05-07 03:09:59.875 127 12622.98 143.88 54903.78 88888.00 2013-05-07 03:10:00.000 127 12622.90 143.88 54903.75 88888.00 2013-05-07 03:10:00.125 127 12622.92 143.85 54903.70 88888.00 2013-05-07 03:10:00.250 127 12622.95 143.88 54903.68 88888.00 2013-05-07 03:10:00.375 127 12623.00 143.90 54903.70 88888.00 2013-05-07 03:10:00.500 127 12622.98 143.85 54903.68 88888.00 2013-05-07 03:10:00.625 127 12622.92 143.82 54903.70 88888.00 2013-05-07 03:10:00.750 127 12622.92 143.88 54903.72 88888.00 2013-05-07 03:10:00.875 127 12622.92 143.88 54903.72 88888.00 2013-05-07 03:10:01.000 127 12622.90 143.82 54903.70 88888.00 2013-05-07 03:10:01.125 127 12622.90 143.80 54903.68 88888.00 2013-05-07 03:10:01.250 127 12622.85 143.80 54903.72 88888.00 2013-05-07 03:10:01.375 127 12622.88 143.82 54903.72 88888.00 2013-05-07 03:10:01.500 127 12622.90 143.85 54903.75 88888.00 2013-05-07 03:10:01.625 127 12622.88 143.85 54903.72 88888.00 2013-05-07 03:10:01.750 127 12622.85 143.85 54903.70 88888.00 2013-05-07 03:10:01.875 127 12622.83 143.85 54903.70 88888.00 2013-05-07 03:10:02.000 127 12622.90 143.85 54903.68 88888.00 2013-05-07 03:10:02.125 127 12622.95 143.82 54903.68 88888.00 2013-05-07 03:10:02.250 127 12622.88 143.78 54903.68 88888.00 2013-05-07 03:10:02.375 127 12622.80 143.75 54903.65 88888.00 2013-05-07 03:10:02.500 127 12622.83 143.80 54903.68 88888.00 2013-05-07 03:10:02.625 127 12622.90 143.82 54903.68 88888.00 2013-05-07 03:10:02.750 127 12622.95 143.80 54903.68 88888.00 2013-05-07 03:10:02.875 127 12622.90 143.80 54903.65 88888.00 2013-05-07 03:10:03.000 127 12622.88 143.80 54903.68 88888.00 2013-05-07 03:10:03.125 127 12622.88 143.78 54903.70 88888.00 2013-05-07 03:10:03.250 127 12622.88 143.80 54903.72 88888.00 2013-05-07 03:10:03.375 127 12622.90 143.78 54903.68 88888.00 2013-05-07 03:10:03.500 127 12622.88 143.78 54903.68 88888.00 2013-05-07 03:10:03.625 127 12622.88 143.75 54903.62 88888.00 2013-05-07 03:10:03.750 127 12622.83 143.75 54903.65 88888.00 2013-05-07 03:10:03.875 127 12622.88 143.72 54903.65 88888.00 2013-05-07 03:10:04.000 127 12622.88 143.70 54903.62 88888.00 2013-05-07 03:10:04.125 127 12622.83 143.72 54903.62 88888.00 2013-05-07 03:10:04.250 127 12622.85 143.75 54903.68 88888.00 2013-05-07 03:10:04.375 127 12622.90 143.78 54903.72 88888.00 2013-05-07 03:10:04.500 127 12622.90 143.78 54903.70 88888.00 2013-05-07 03:10:04.625 127 12622.90 143.75 54903.65 88888.00 2013-05-07 03:10:04.750 127 12622.88 143.78 54903.65 88888.00 2013-05-07 03:10:04.875 127 12622.88 143.78 54903.65 88888.00 2013-05-07 03:10:05.000 127 12622.80 143.75 54903.62 88888.00 2013-05-07 03:10:05.125 127 12622.75 143.72 54903.62 88888.00 2013-05-07 03:10:05.250 127 12622.77 143.78 54903.65 88888.00 2013-05-07 03:10:05.375 127 12622.83 143.78 54903.68 88888.00 2013-05-07 03:10:05.500 127 12622.88 143.72 54903.65 88888.00 2013-05-07 03:10:05.625 127 12622.85 143.78 54903.65 88888.00 2013-05-07 03:10:05.750 127 12622.83 143.75 54903.68 88888.00 2013-05-07 03:10:05.875 127 12622.77 143.72 54903.65 88888.00 2013-05-07 03:10:06.000 127 12622.73 143.72 54903.65 88888.00 2013-05-07 03:10:06.125 127 12622.67 143.70 54903.65 88888.00 2013-05-07 03:10:06.250 127 12622.70 143.68 54903.60 88888.00 2013-05-07 03:10:06.375 127 12622.67 143.68 54903.57 88888.00 2013-05-07 03:10:06.500 127 12622.73 143.68 54903.57 88888.00 2013-05-07 03:10:06.625 127 12622.77 143.68 54903.65 88888.00 2013-05-07 03:10:06.750 127 12622.83 143.68 54903.65 88888.00 2013-05-07 03:10:06.875 127 12622.80 143.70 54903.60 88888.00 2013-05-07 03:10:07.000 127 12622.80 143.78 54903.62 88888.00 2013-05-07 03:10:07.125 127 12622.80 143.78 54903.68 88888.00 2013-05-07 03:10:07.250 127 12622.77 143.75 54903.68 88888.00 2013-05-07 03:10:07.375 127 12622.77 143.75 54903.65 88888.00 2013-05-07 03:10:07.500 127 12622.70 143.65 54903.62 88888.00 2013-05-07 03:10:07.625 127 12622.70 143.70 54903.62 88888.00 2013-05-07 03:10:07.750 127 12622.77 143.72 54903.62 88888.00 2013-05-07 03:10:07.875 127 12622.70 143.70 54903.57 88888.00 2013-05-07 03:10:08.000 127 12622.60 143.68 54903.55 88888.00 2013-05-07 03:10:08.125 127 12622.67 143.68 54903.60 88888.00 2013-05-07 03:10:08.250 127 12622.65 143.68 54903.60 88888.00 2013-05-07 03:10:08.375 127 12622.67 143.70 54903.62 88888.00 2013-05-07 03:10:08.500 127 12622.67 143.70 54903.60 88888.00 2013-05-07 03:10:08.625 127 12622.67 143.70 54903.60 88888.00 2013-05-07 03:10:08.750 127 12622.62 143.68 54903.60 88888.00 2013-05-07 03:10:08.875 127 12622.60 143.62 54903.55 88888.00 2013-05-07 03:10:09.000 127 12622.62 143.62 54903.55 88888.00 2013-05-07 03:10:09.125 127 12622.67 143.65 54903.57 88888.00 2013-05-07 03:10:09.250 127 12622.62 143.62 54903.55 88888.00 2013-05-07 03:10:09.375 127 12622.62 143.65 54903.57 88888.00 2013-05-07 03:10:09.500 127 12622.62 143.62 54903.57 88888.00 2013-05-07 03:10:09.625 127 12622.62 143.57 54903.55 88888.00 2013-05-07 03:10:09.750 127 12622.67 143.60 54903.57 88888.00 2013-05-07 03:10:09.875 127 12622.67 143.60 54903.60 88888.00 2013-05-07 03:10:10.000 127 12622.67 143.60 54903.53 88888.00 2013-05-07 03:10:10.125 127 12622.70 143.57 54903.53 88888.00 2013-05-07 03:10:10.250 127 12622.60 143.57 54903.55 88888.00 2013-05-07 03:10:10.375 127 12622.55 143.57 54903.55 88888.00 2013-05-07 03:10:10.500 127 12622.58 143.57 54903.57 88888.00 2013-05-07 03:10:10.625 127 12622.58 143.60 54903.60 88888.00 2013-05-07 03:10:10.750 127 12622.58 143.60 54903.60 88888.00 2013-05-07 03:10:10.875 127 12622.50 143.55 54903.55 88888.00 2013-05-07 03:10:11.000 127 12622.50 143.55 54903.55 88888.00 2013-05-07 03:10:11.125 127 12622.60 143.55 54903.57 88888.00 2013-05-07 03:10:11.250 127 12622.65 143.55 54903.57 88888.00 2013-05-07 03:10:11.375 127 12622.65 143.53 54903.53 88888.00 2013-05-07 03:10:11.500 127 12622.62 143.53 54903.53 88888.00 2013-05-07 03:10:11.625 127 12622.65 143.55 54903.55 88888.00 2013-05-07 03:10:11.750 127 12622.70 143.57 54903.60 88888.00 2013-05-07 03:10:11.875 127 12622.65 143.57 54903.55 88888.00 2013-05-07 03:10:12.000 127 12622.58 143.53 54903.47 88888.00 2013-05-07 03:10:12.125 127 12622.52 143.47 54903.50 88888.00 2013-05-07 03:10:12.250 127 12622.58 143.55 54903.57 88888.00 2013-05-07 03:10:12.375 127 12622.60 143.55 54903.55 88888.00 2013-05-07 03:10:12.500 127 12622.58 143.47 54903.53 88888.00 2013-05-07 03:10:12.625 127 12622.55 143.45 54903.53 88888.00 2013-05-07 03:10:12.750 127 12622.50 143.47 54903.55 88888.00 2013-05-07 03:10:12.875 127 12622.50 143.47 54903.50 88888.00 2013-05-07 03:10:13.000 127 12622.50 143.43 54903.50 88888.00 2013-05-07 03:10:13.125 127 12622.62 143.53 54903.53 88888.00 2013-05-07 03:10:13.250 127 12622.65 143.53 54903.57 88888.00 2013-05-07 03:10:13.375 127 12622.67 143.55 54903.55 88888.00 2013-05-07 03:10:13.500 127 12622.60 143.47 54903.55 88888.00 2013-05-07 03:10:13.625 127 12622.55 143.50 54903.57 88888.00 2013-05-07 03:10:13.750 127 12622.55 143.50 54903.57 88888.00 2013-05-07 03:10:13.875 127 12622.50 143.45 54903.50 88888.00 2013-05-07 03:10:14.000 127 12622.50 143.43 54903.47 88888.00 2013-05-07 03:10:14.125 127 12622.55 143.45 54903.53 88888.00 2013-05-07 03:10:14.250 127 12622.50 143.47 54903.53 88888.00 2013-05-07 03:10:14.375 127 12622.48 143.47 54903.53 88888.00 2013-05-07 03:10:14.500 127 12622.42 143.45 54903.53 88888.00 2013-05-07 03:10:14.625 127 12622.45 143.50 54903.55 88888.00 2013-05-07 03:10:14.750 127 12622.42 143.47 54903.53 88888.00 2013-05-07 03:10:14.875 127 12622.45 143.43 54903.50 88888.00 2013-05-07 03:10:15.000 127 12622.55 143.47 54903.53 88888.00 2013-05-07 03:10:15.125 127 12622.50 143.47 54903.55 88888.00 2013-05-07 03:10:15.250 127 12622.38 143.43 54903.53 88888.00 2013-05-07 03:10:15.375 127 12622.40 143.45 54903.53 88888.00 2013-05-07 03:10:15.500 127 12622.40 143.45 54903.50 88888.00 2013-05-07 03:10:15.625 127 12622.40 143.43 54903.53 88888.00 2013-05-07 03:10:15.750 127 12622.40 143.40 54903.50 88888.00 2013-05-07 03:10:15.875 127 12622.35 143.40 54903.50 88888.00 2013-05-07 03:10:16.000 127 12622.35 143.43 54903.47 88888.00 2013-05-07 03:10:16.125 127 12622.40 143.47 54903.50 88888.00 2013-05-07 03:10:16.250 127 12622.30 143.38 54903.53 88888.00 2013-05-07 03:10:16.375 127 12622.30 143.43 54903.50 88888.00 2013-05-07 03:10:16.500 127 12622.25 143.40 54903.47 88888.00 2013-05-07 03:10:16.625 127 12622.23 143.38 54903.47 88888.00 2013-05-07 03:10:16.750 127 12622.25 143.35 54903.50 88888.00 2013-05-07 03:10:16.875 127 12622.27 143.40 54903.50 88888.00 2013-05-07 03:10:17.000 127 12622.25 143.38 54903.45 88888.00 2013-05-07 03:10:17.125 127 12622.25 143.40 54903.47 88888.00 2013-05-07 03:10:17.250 127 12622.23 143.40 54903.53 88888.00 2013-05-07 03:10:17.375 127 12622.27 143.40 54903.47 88888.00 2013-05-07 03:10:17.500 127 12622.27 143.38 54903.47 88888.00 2013-05-07 03:10:17.625 127 12622.20 143.38 54903.45 88888.00 2013-05-07 03:10:17.750 127 12622.23 143.35 54903.47 88888.00 2013-05-07 03:10:17.875 127 12622.25 143.38 54903.47 88888.00 2013-05-07 03:10:18.000 127 12622.23 143.43 54903.50 88888.00 2013-05-07 03:10:18.125 127 12622.15 143.40 54903.47 88888.00 2013-05-07 03:10:18.250 127 12622.17 143.40 54903.47 88888.00 2013-05-07 03:10:18.375 127 12622.17 143.38 54903.47 88888.00 2013-05-07 03:10:18.500 127 12622.12 143.32 54903.47 88888.00 2013-05-07 03:10:18.625 127 12622.10 143.32 54903.43 88888.00 2013-05-07 03:10:18.750 127 12622.08 143.30 54903.40 88888.00 2013-05-07 03:10:18.875 127 12622.05 143.30 54903.45 88888.00 2013-05-07 03:10:19.000 127 12622.05 143.35 54903.50 88888.00 2013-05-07 03:10:19.125 127 12622.15 143.40 54903.53 88888.00 2013-05-07 03:10:19.250 127 12622.15 143.35 54903.50 88888.00 2013-05-07 03:10:19.375 127 12622.15 143.35 54903.53 88888.00 2013-05-07 03:10:19.500 127 12622.10 143.32 54903.47 88888.00 2013-05-07 03:10:19.625 127 12622.10 143.30 54903.45 88888.00 2013-05-07 03:10:19.750 127 12622.08 143.28 54903.47 88888.00 2013-05-07 03:10:19.875 127 12622.05 143.30 54903.50 88888.00 2013-05-07 03:10:20.000 127 12622.05 143.30 54903.45 88888.00 2013-05-07 03:10:20.125 127 12622.05 143.28 54903.50 88888.00 2013-05-07 03:10:20.250 127 12622.10 143.30 54903.50 88888.00 2013-05-07 03:10:20.375 127 12622.10 143.35 54903.45 88888.00 2013-05-07 03:10:20.500 127 12622.12 143.30 54903.43 88888.00 2013-05-07 03:10:20.625 127 12622.08 143.28 54903.43 88888.00 2013-05-07 03:10:20.750 127 12622.08 143.28 54903.45 88888.00 2013-05-07 03:10:20.875 127 12622.12 143.30 54903.47 88888.00 2013-05-07 03:10:21.000 127 12622.17 143.30 54903.47 88888.00 2013-05-07 03:10:21.125 127 12622.15 143.25 54903.47 88888.00 2013-05-07 03:10:21.250 127 12622.10 143.22 54903.45 88888.00 2013-05-07 03:10:21.375 127 12622.10 143.28 54903.43 88888.00 2013-05-07 03:10:21.500 127 12622.15 143.28 54903.38 88888.00 2013-05-07 03:10:21.625 127 12622.15 143.28 54903.38 88888.00 2013-05-07 03:10:21.750 127 12622.08 143.25 54903.38 88888.00 2013-05-07 03:10:21.875 127 12622.02 143.25 54903.40 88888.00 2013-05-07 03:10:22.000 127 12622.00 143.25 54903.43 88888.00 2013-05-07 03:10:22.125 127 12622.00 143.25 54903.40 88888.00 2013-05-07 03:10:22.250 127 12621.98 143.22 54903.38 88888.00 2013-05-07 03:10:22.375 127 12621.98 143.18 54903.38 88888.00 2013-05-07 03:10:22.500 127 12622.00 143.22 54903.38 88888.00 2013-05-07 03:10:22.625 127 12621.95 143.25 54903.35 88888.00 2013-05-07 03:10:22.750 127 12621.90 143.28 54903.40 88888.00 2013-05-07 03:10:22.875 127 12621.88 143.25 54903.40 88888.00 2013-05-07 03:10:23.000 127 12621.85 143.25 54903.35 88888.00 2013-05-07 03:10:23.125 127 12621.85 143.22 54903.35 88888.00 2013-05-07 03:10:23.250 127 12621.85 143.22 54903.38 88888.00 2013-05-07 03:10:23.375 127 12621.90 143.25 54903.40 88888.00 2013-05-07 03:10:23.500 127 12621.92 143.25 54903.38 88888.00 2013-05-07 03:10:23.625 127 12621.98 143.28 54903.35 88888.00 2013-05-07 03:10:23.750 127 12621.98 143.25 54903.35 88888.00 2013-05-07 03:10:23.875 127 12621.95 143.25 54903.35 88888.00 2013-05-07 03:10:24.000 127 12621.92 143.25 54903.32 88888.00 2013-05-07 03:10:24.125 127 12621.95 143.25 54903.38 88888.00 2013-05-07 03:10:24.250 127 12621.92 143.22 54903.38 88888.00 2013-05-07 03:10:24.375 127 12621.90 143.25 54903.35 88888.00 2013-05-07 03:10:24.500 127 12621.85 143.20 54903.30 88888.00 2013-05-07 03:10:24.625 127 12621.85 143.20 54903.30 88888.00 2013-05-07 03:10:24.750 127 12621.90 143.22 54903.32 88888.00 2013-05-07 03:10:24.875 127 12621.85 143.22 54903.35 88888.00 2013-05-07 03:10:25.000 127 12621.80 143.22 54903.30 88888.00 2013-05-07 03:10:25.125 127 12621.83 143.20 54903.32 88888.00 2013-05-07 03:10:25.250 127 12621.83 143.18 54903.28 88888.00 2013-05-07 03:10:25.375 127 12621.88 143.20 54903.25 88888.00 2013-05-07 03:10:25.500 127 12621.83 143.22 54903.30 88888.00 2013-05-07 03:10:25.625 127 12621.88 143.28 54903.38 88888.00 2013-05-07 03:10:25.750 127 12621.85 143.25 54903.38 88888.00 2013-05-07 03:10:25.875 127 12621.77 143.20 54903.32 88888.00 2013-05-07 03:10:26.000 127 12621.77 143.20 54903.32 88888.00 2013-05-07 03:10:26.125 127 12621.73 143.20 54903.32 88888.00 2013-05-07 03:10:26.250 127 12621.75 143.20 54903.32 88888.00 2013-05-07 03:10:26.375 127 12621.80 143.22 54903.32 88888.00 2013-05-07 03:10:26.500 127 12621.77 143.22 54903.30 88888.00 2013-05-07 03:10:26.625 127 12621.73 143.18 54903.25 88888.00 2013-05-07 03:10:26.750 127 12621.65 143.15 54903.25 88888.00 2013-05-07 03:10:26.875 127 12621.67 143.18 54903.28 88888.00 2013-05-07 03:10:27.000 127 12621.65 143.15 54903.28 88888.00 2013-05-07 03:10:27.125 127 12621.70 143.15 54903.28 88888.00 2013-05-07 03:10:27.250 127 12621.77 143.15 54903.30 88888.00 2013-05-07 03:10:27.375 127 12621.83 143.15 54903.28 88888.00 2013-05-07 03:10:27.500 127 12621.77 143.12 54903.25 88888.00 2013-05-07 03:10:27.625 127 12621.77 143.15 54903.22 88888.00 2013-05-07 03:10:27.750 127 12621.83 143.18 54903.22 88888.00 2013-05-07 03:10:27.875 127 12621.83 143.15 54903.20 88888.00 2013-05-07 03:10:28.000 127 12621.80 143.18 54903.22 88888.00 2013-05-07 03:10:28.125 127 12621.85 143.18 54903.25 88888.00 2013-05-07 03:10:28.250 127 12621.85 143.18 54903.25 88888.00 2013-05-07 03:10:28.375 127 12621.98 143.20 54903.30 88888.00 2013-05-07 03:10:28.500 127 12621.92 143.15 54903.28 88888.00 2013-05-07 03:10:28.625 127 12621.88 143.12 54903.25 88888.00 2013-05-07 03:10:28.750 127 12621.85 143.10 54903.22 88888.00 2013-05-07 03:10:28.875 127 12621.88 143.10 54903.22 88888.00 2013-05-07 03:10:29.000 127 12621.83 143.12 54903.22 88888.00 2013-05-07 03:10:29.125 127 12621.80 143.10 54903.22 88888.00 2013-05-07 03:10:29.250 127 12621.75 143.07 54903.20 88888.00 2013-05-07 03:10:29.375 127 12621.83 143.07 54903.25 88888.00 2013-05-07 03:10:29.500 127 12621.83 143.10 54903.22 88888.00 2013-05-07 03:10:29.625 127 12621.83 143.10 54903.20 88888.00 2013-05-07 03:10:29.750 127 12621.77 143.05 54903.18 88888.00 2013-05-07 03:10:29.875 127 12621.75 143.00 54903.15 88888.00 2013-05-07 03:10:30.000 127 12621.83 143.00 54903.20 88888.00 2013-05-07 03:10:30.125 127 12621.95 143.10 54903.28 88888.00 2013-05-07 03:10:30.250 127 12622.00 143.07 54903.28 88888.00 2013-05-07 03:10:30.375 127 12621.98 143.05 54903.22 88888.00 2013-05-07 03:10:30.500 127 12621.88 143.03 54903.22 88888.00 2013-05-07 03:10:30.625 127 12621.85 142.97 54903.20 88888.00 2013-05-07 03:10:30.750 127 12621.83 142.97 54903.20 88888.00 2013-05-07 03:10:30.875 127 12621.80 142.97 54903.22 88888.00 2013-05-07 03:10:31.000 127 12621.83 143.00 54903.20 88888.00 2013-05-07 03:10:31.125 127 12621.88 143.03 54903.20 88888.00 2013-05-07 03:10:31.250 127 12621.83 143.00 54903.20 88888.00 2013-05-07 03:10:31.375 127 12621.80 142.97 54903.18 88888.00 2013-05-07 03:10:31.500 127 12621.80 142.97 54903.12 88888.00 2013-05-07 03:10:31.625 127 12621.85 142.97 54903.15 88888.00 2013-05-07 03:10:31.750 127 12621.85 142.97 54903.18 88888.00 2013-05-07 03:10:31.875 127 12621.85 142.97 54903.18 88888.00 2013-05-07 03:10:32.000 127 12621.85 142.97 54903.15 88888.00 2013-05-07 03:10:32.125 127 12621.83 142.97 54903.18 88888.00 2013-05-07 03:10:32.250 127 12621.80 142.97 54903.15 88888.00 2013-05-07 03:10:32.375 127 12621.80 142.93 54903.18 88888.00 2013-05-07 03:10:32.500 127 12621.80 142.93 54903.18 88888.00 2013-05-07 03:10:32.625 127 12621.80 142.93 54903.18 88888.00 2013-05-07 03:10:32.750 127 12621.77 142.90 54903.15 88888.00 2013-05-07 03:10:32.875 127 12621.75 142.90 54903.12 88888.00 2013-05-07 03:10:33.000 127 12621.77 142.90 54903.15 88888.00 2013-05-07 03:10:33.125 127 12621.77 142.90 54903.18 88888.00 2013-05-07 03:10:33.250 127 12621.75 142.93 54903.20 88888.00 2013-05-07 03:10:33.375 127 12621.73 142.95 54903.20 88888.00 2013-05-07 03:10:33.500 127 12621.75 142.88 54903.18 88888.00 2013-05-07 03:10:33.625 127 12621.75 142.90 54903.12 88888.00 2013-05-07 03:10:33.750 127 12621.73 142.90 54903.12 88888.00 2013-05-07 03:10:33.875 127 12621.75 142.85 54903.10 88888.00 2013-05-07 03:10:34.000 127 12621.75 142.82 54903.10 88888.00 2013-05-07 03:10:34.125 127 12621.77 142.82 54903.10 88888.00 2013-05-07 03:10:34.250 127 12621.77 142.80 54903.10 88888.00 2013-05-07 03:10:34.375 127 12621.75 142.80 54903.10 88888.00 2013-05-07 03:10:34.500 127 12621.70 142.80 54903.10 88888.00 2013-05-07 03:10:34.625 127 12621.70 142.80 54903.12 88888.00 2013-05-07 03:10:34.750 127 12621.75 142.78 54903.10 88888.00 2013-05-07 03:10:34.875 127 12621.77 142.78 54903.12 88888.00 2013-05-07 03:10:35.000 127 12621.77 142.78 54903.15 88888.00 2013-05-07 03:10:35.125 127 12621.75 142.78 54903.15 88888.00 2013-05-07 03:10:35.250 127 12621.67 142.72 54903.12 88888.00 2013-05-07 03:10:35.375 127 12621.67 142.72 54903.12 88888.00 2013-05-07 03:10:35.500 127 12621.60 142.70 54903.07 88888.00 2013-05-07 03:10:35.625 127 12621.55 142.68 54903.07 88888.00 2013-05-07 03:10:35.750 127 12621.55 142.68 54903.05 88888.00 2013-05-07 03:10:35.875 127 12621.60 142.70 54903.05 88888.00 2013-05-07 03:10:36.000 127 12621.65 142.70 54903.07 88888.00 2013-05-07 03:10:36.125 127 12621.60 142.68 54903.05 88888.00 2013-05-07 03:10:36.250 127 12621.60 142.65 54903.05 88888.00 2013-05-07 03:10:36.375 127 12621.62 142.72 54903.07 88888.00 2013-05-07 03:10:36.500 127 12621.55 142.68 54903.05 88888.00 2013-05-07 03:10:36.625 127 12621.45 142.60 54903.03 88888.00 2013-05-07 03:10:36.750 127 12621.48 142.57 54903.07 88888.00 2013-05-07 03:10:36.875 127 12621.50 142.57 54903.07 88888.00 2013-05-07 03:10:37.000 127 12621.55 142.60 54903.07 88888.00 2013-05-07 03:10:37.125 127 12621.60 142.62 54903.10 88888.00 2013-05-07 03:10:37.250 127 12621.62 142.57 54903.10 88888.00 2013-05-07 03:10:37.375 127 12621.62 142.55 54903.07 88888.00 2013-05-07 03:10:37.500 127 12621.60 142.57 54903.07 88888.00 2013-05-07 03:10:37.625 127 12621.60 142.62 54903.10 88888.00 2013-05-07 03:10:37.750 127 12621.60 142.60 54903.07 88888.00 2013-05-07 03:10:37.875 127 12621.58 142.50 54903.03 88888.00 2013-05-07 03:10:38.000 127 12621.55 142.53 54903.07 88888.00 2013-05-07 03:10:38.125 127 12621.55 142.57 54903.10 88888.00 2013-05-07 03:10:38.250 127 12621.48 142.55 54903.07 88888.00 2013-05-07 03:10:38.375 127 12621.48 142.50 54903.03 88888.00 2013-05-07 03:10:38.500 127 12621.42 142.45 54903.00 88888.00 2013-05-07 03:10:38.625 127 12621.40 142.47 54903.03 88888.00 2013-05-07 03:10:38.750 127 12621.40 142.45 54903.03 88888.00 2013-05-07 03:10:38.875 127 12621.42 142.45 54903.05 88888.00 2013-05-07 03:10:39.000 127 12621.42 142.47 54903.05 88888.00 2013-05-07 03:10:39.125 127 12621.40 142.50 54903.10 88888.00 2013-05-07 03:10:39.250 127 12621.35 142.47 54903.10 88888.00 2013-05-07 03:10:39.375 127 12621.35 142.47 54903.05 88888.00 2013-05-07 03:10:39.500 127 12621.33 142.47 54903.03 88888.00 2013-05-07 03:10:39.625 127 12621.40 142.47 54903.05 88888.00 2013-05-07 03:10:39.750 127 12621.45 142.45 54903.03 88888.00 2013-05-07 03:10:39.875 127 12621.45 142.43 54903.03 88888.00 2013-05-07 03:10:40.000 127 12621.42 142.43 54903.03 88888.00 2013-05-07 03:10:40.125 127 12621.35 142.43 54903.05 88888.00 2013-05-07 03:10:40.250 127 12621.30 142.38 54903.07 88888.00 2013-05-07 03:10:40.375 127 12621.25 142.38 54903.05 88888.00 2013-05-07 03:10:40.500 127 12621.23 142.40 54903.05 88888.00 2013-05-07 03:10:40.625 127 12621.23 142.43 54903.07 88888.00 2013-05-07 03:10:40.750 127 12621.33 142.43 54903.07 88888.00 2013-05-07 03:10:40.875 127 12621.33 142.40 54903.05 88888.00 2013-05-07 03:10:41.000 127 12621.25 142.38 54903.00 88888.00 2013-05-07 03:10:41.125 127 12621.17 142.38 54903.05 88888.00 2013-05-07 03:10:41.250 127 12621.17 142.35 54903.07 88888.00 2013-05-07 03:10:41.375 127 12621.25 142.35 54903.03 88888.00 2013-05-07 03:10:41.500 127 12621.27 142.32 54903.03 88888.00 2013-05-07 03:10:41.625 127 12621.27 142.32 54903.05 88888.00 2013-05-07 03:10:41.750 127 12621.20 142.30 54903.03 88888.00 2013-05-07 03:10:41.875 127 12621.10 142.30 54903.03 88888.00 2013-05-07 03:10:42.000 127 12621.08 142.32 54903.03 88888.00 2013-05-07 03:10:42.125 127 12621.05 142.35 54903.05 88888.00 2013-05-07 03:10:42.250 127 12621.02 142.32 54903.05 88888.00 2013-05-07 03:10:42.375 127 12621.08 142.32 54903.05 88888.00 2013-05-07 03:10:42.500 127 12621.10 142.32 54903.03 88888.00 2013-05-07 03:10:42.625 127 12621.12 142.32 54903.05 88888.00 2013-05-07 03:10:42.750 127 12621.08 142.32 54903.05 88888.00 2013-05-07 03:10:42.875 127 12621.08 142.30 54903.05 88888.00 2013-05-07 03:10:43.000 127 12621.08 142.32 54903.07 88888.00 2013-05-07 03:10:43.125 127 12621.05 142.32 54903.07 88888.00 2013-05-07 03:10:43.250 127 12620.95 142.28 54903.03 88888.00 2013-05-07 03:10:43.375 127 12620.92 142.28 54903.03 88888.00 2013-05-07 03:10:43.500 127 12620.98 142.32 54903.07 88888.00 2013-05-07 03:10:43.625 127 12621.00 142.30 54903.03 88888.00 2013-05-07 03:10:43.750 127 12620.90 142.28 54903.03 88888.00 2013-05-07 03:10:43.875 127 12620.80 142.25 54903.03 88888.00 2013-05-07 03:10:44.000 127 12620.83 142.25 54903.00 88888.00 2013-05-07 03:10:44.125 127 12620.80 142.25 54903.00 88888.00 2013-05-07 03:10:44.250 127 12620.73 142.28 54903.00 88888.00 2013-05-07 03:10:44.375 127 12620.70 142.25 54902.97 88888.00 2013-05-07 03:10:44.500 127 12620.73 142.25 54902.97 88888.00 2013-05-07 03:10:44.625 127 12620.73 142.28 54903.03 88888.00 2013-05-07 03:10:44.750 127 12620.75 142.25 54903.03 88888.00 2013-05-07 03:10:44.875 127 12620.65 142.22 54903.03 88888.00 2013-05-07 03:10:45.000 127 12620.60 142.22 54903.03 88888.00 2013-05-07 03:10:45.125 127 12620.58 142.22 54903.03 88888.00 2013-05-07 03:10:45.250 127 12620.60 142.20 54903.00 88888.00 2013-05-07 03:10:45.375 127 12620.58 142.18 54902.97 88888.00 2013-05-07 03:10:45.500 127 12620.50 142.20 54903.03 88888.00 2013-05-07 03:10:45.625 127 12620.38 142.20 54903.00 88888.00 2013-05-07 03:10:45.750 127 12620.33 142.18 54903.00 88888.00 2013-05-07 03:10:45.875 127 12620.33 142.20 54903.05 88888.00 2013-05-07 03:10:46.000 127 12620.33 142.22 54903.07 88888.00 2013-05-07 03:10:46.125 127 12620.33 142.22 54903.03 88888.00 2013-05-07 03:10:46.250 127 12620.35 142.18 54903.03 88888.00 2013-05-07 03:10:46.375 127 12620.40 142.20 54903.05 88888.00 2013-05-07 03:10:46.500 127 12620.45 142.18 54903.05 88888.00 2013-05-07 03:10:46.625 127 12620.42 142.15 54903.05 88888.00 2013-05-07 03:10:46.750 127 12620.42 142.18 54903.05 88888.00 2013-05-07 03:10:46.875 127 12620.38 142.18 54903.05 88888.00 2013-05-07 03:10:47.000 127 12620.38 142.20 54903.07 88888.00 2013-05-07 03:10:47.125 127 12620.35 142.18 54903.03 88888.00 2013-05-07 03:10:47.250 127 12620.30 142.12 54903.00 88888.00 2013-05-07 03:10:47.375 127 12620.30 142.18 54903.00 88888.00 2013-05-07 03:10:47.500 127 12620.30 142.18 54903.05 88888.00 2013-05-07 03:10:47.625 127 12620.27 142.18 54903.05 88888.00 2013-05-07 03:10:47.750 127 12620.27 142.18 54903.03 88888.00 2013-05-07 03:10:47.875 127 12620.20 142.15 54903.03 88888.00 2013-05-07 03:10:48.000 127 12620.15 142.15 54903.03 88888.00 2013-05-07 03:10:48.125 127 12620.12 142.15 54903.00 88888.00 2013-05-07 03:10:48.250 127 12620.12 142.10 54903.00 88888.00 2013-05-07 03:10:48.375 127 12620.15 142.20 54903.05 88888.00 2013-05-07 03:10:48.500 127 12620.17 142.22 54903.07 88888.00 2013-05-07 03:10:48.625 127 12620.17 142.18 54903.05 88888.00 2013-05-07 03:10:48.750 127 12620.08 142.15 54903.03 88888.00 2013-05-07 03:10:48.875 127 12620.02 142.15 54903.00 88888.00 2013-05-07 03:10:49.000 127 12620.05 142.18 54903.00 88888.00 2013-05-07 03:10:49.125 127 12620.05 142.18 54903.03 88888.00 2013-05-07 03:10:49.250 127 12620.02 142.10 54902.97 88888.00 2013-05-07 03:10:49.375 127 12620.00 142.07 54902.97 88888.00 2013-05-07 03:10:49.500 127 12620.05 142.15 54902.97 88888.00 2013-05-07 03:10:49.625 127 12620.12 142.15 54903.00 88888.00 2013-05-07 03:10:49.750 127 12620.10 142.12 54902.95 88888.00 2013-05-07 03:10:49.875 127 12619.98 142.07 54902.95 88888.00 2013-05-07 03:10:50.000 127 12619.95 142.12 54902.97 88888.00 2013-05-07 03:10:50.125 127 12619.95 142.15 54903.03 88888.00 2013-05-07 03:10:50.250 127 12619.92 142.10 54902.97 88888.00 2013-05-07 03:10:50.375 127 12619.88 142.07 54902.95 88888.00 2013-05-07 03:10:50.500 127 12619.88 142.07 54902.97 88888.00 2013-05-07 03:10:50.625 127 12619.92 142.12 54903.05 88888.00 2013-05-07 03:10:50.750 127 12619.90 142.12 54903.05 88888.00 2013-05-07 03:10:50.875 127 12619.88 142.10 54903.03 88888.00 2013-05-07 03:10:51.000 127 12619.92 142.12 54903.03 88888.00 2013-05-07 03:10:51.125 127 12619.90 142.10 54903.03 88888.00 2013-05-07 03:10:51.250 127 12619.83 142.12 54903.03 88888.00 2013-05-07 03:10:51.375 127 12619.85 142.18 54903.03 88888.00 2013-05-07 03:10:51.500 127 12619.85 142.15 54903.03 88888.00 2013-05-07 03:10:51.625 127 12619.85 142.07 54902.95 88888.00 2013-05-07 03:10:51.750 127 12619.80 142.03 54902.93 88888.00 2013-05-07 03:10:51.875 127 12619.80 142.05 54902.95 88888.00 2013-05-07 03:10:52.000 127 12619.77 142.10 54902.97 88888.00 2013-05-07 03:10:52.125 127 12619.77 142.12 54903.00 88888.00 2013-05-07 03:10:52.250 127 12619.77 142.05 54902.95 88888.00 2013-05-07 03:10:52.375 127 12619.77 142.05 54902.95 88888.00 2013-05-07 03:10:52.500 127 12619.73 142.03 54902.95 88888.00 2013-05-07 03:10:52.625 127 12619.67 141.97 54902.93 88888.00 2013-05-07 03:10:52.750 127 12619.67 142.00 54902.93 88888.00 2013-05-07 03:10:52.875 127 12619.83 142.03 54902.95 88888.00 2013-05-07 03:10:53.000 127 12619.77 142.00 54902.93 88888.00 2013-05-07 03:10:53.125 127 12619.73 142.00 54902.95 88888.00 2013-05-07 03:10:53.250 127 12619.70 141.97 54902.95 88888.00 2013-05-07 03:10:53.375 127 12619.67 141.97 54902.95 88888.00 2013-05-07 03:10:53.500 127 12619.62 142.03 54902.95 88888.00 2013-05-07 03:10:53.625 127 12619.60 142.00 54902.97 88888.00 2013-05-07 03:10:53.750 127 12619.62 141.97 54902.97 88888.00 2013-05-07 03:10:53.875 127 12619.65 141.97 54902.97 88888.00 2013-05-07 03:10:54.000 127 12619.55 141.93 54902.90 88888.00 2013-05-07 03:10:54.125 127 12619.58 141.93 54902.90 88888.00 2013-05-07 03:10:54.250 127 12619.55 141.93 54902.95 88888.00 2013-05-07 03:10:54.375 127 12619.58 141.95 54902.97 88888.00 2013-05-07 03:10:54.500 127 12619.52 141.93 54902.95 88888.00 2013-05-07 03:10:54.625 127 12619.48 141.88 54902.90 88888.00 2013-05-07 03:10:54.750 127 12619.48 141.90 54902.93 88888.00 2013-05-07 03:10:54.875 127 12619.52 141.93 54902.95 88888.00 2013-05-07 03:10:55.000 127 12619.52 141.93 54902.95 88888.00 2013-05-07 03:10:55.125 127 12619.48 141.90 54902.95 88888.00 2013-05-07 03:10:55.250 127 12619.45 141.88 54902.93 88888.00 2013-05-07 03:10:55.375 127 12619.48 141.90 54902.93 88888.00 2013-05-07 03:10:55.500 127 12619.45 141.85 54902.90 88888.00 2013-05-07 03:10:55.625 127 12619.40 141.85 54902.88 88888.00 2013-05-07 03:10:55.750 127 12619.33 141.85 54902.90 88888.00 2013-05-07 03:10:55.875 127 12619.27 141.82 54902.93 88888.00 2013-05-07 03:10:56.000 127 12619.33 141.85 54902.93 88888.00 2013-05-07 03:10:56.125 127 12619.35 141.85 54902.93 88888.00 2013-05-07 03:10:56.250 127 12619.27 141.82 54902.90 88888.00 2013-05-07 03:10:56.375 127 12619.30 141.85 54902.93 88888.00 2013-05-07 03:10:56.500 127 12619.33 141.82 54902.95 88888.00 2013-05-07 03:10:56.625 127 12619.35 141.85 54902.97 88888.00 2013-05-07 03:10:56.750 127 12619.30 141.82 54902.93 88888.00 2013-05-07 03:10:56.875 127 12619.30 141.82 54902.90 88888.00 2013-05-07 03:10:57.000 127 12619.30 141.82 54902.88 88888.00 2013-05-07 03:10:57.125 127 12619.30 141.82 54902.90 88888.00 2013-05-07 03:10:57.250 127 12619.30 141.75 54902.85 88888.00 2013-05-07 03:10:57.375 127 12619.33 141.78 54902.88 88888.00 2013-05-07 03:10:57.500 127 12619.38 141.78 54902.82 88888.00 2013-05-07 03:10:57.625 127 12619.38 141.75 54902.82 88888.00 2013-05-07 03:10:57.750 127 12619.30 141.75 54902.85 88888.00 2013-05-07 03:10:57.875 127 12619.33 141.78 54902.90 88888.00 2013-05-07 03:10:58.000 127 12619.38 141.80 54902.85 88888.00 2013-05-07 03:10:58.125 127 12619.38 141.75 54902.85 88888.00 2013-05-07 03:10:58.250 127 12619.30 141.72 54902.85 88888.00 2013-05-07 03:10:58.375 127 12619.27 141.75 54902.82 88888.00 2013-05-07 03:10:58.500 127 12619.30 141.75 54902.82 88888.00 2013-05-07 03:10:58.625 127 12619.35 141.75 54902.82 88888.00 2013-05-07 03:10:58.750 127 12619.27 141.80 54902.85 88888.00 2013-05-07 03:10:58.875 127 12619.23 141.75 54902.82 88888.00 2013-05-07 03:10:59.000 127 12619.20 141.70 54902.80 88888.00 2013-05-07 03:10:59.125 127 12619.17 141.68 54902.80 88888.00 2013-05-07 03:10:59.250 127 12619.05 141.65 54902.75 88888.00 2013-05-07 03:10:59.375 127 12619.08 141.70 54902.78 88888.00 2013-05-07 03:10:59.500 127 12619.10 141.70 54902.80 88888.00 2013-05-07 03:10:59.625 127 12619.10 141.70 54902.82 88888.00 2013-05-07 03:10:59.750 127 12619.05 141.70 54902.78 88888.00 2013-05-07 03:10:59.875 127 12619.08 141.72 54902.78 88888.00 2013-05-07 03:11:00.000 127 12619.10 141.70 54902.78 88888.00 2013-05-07 03:11:00.125 127 12619.12 141.70 54902.80 88888.00 2013-05-07 03:11:00.250 127 12619.05 141.65 54902.82 88888.00 2013-05-07 03:11:00.375 127 12619.02 141.65 54902.80 88888.00 2013-05-07 03:11:00.500 127 12619.05 141.65 54902.80 88888.00 2013-05-07 03:11:00.625 127 12619.05 141.62 54902.78 88888.00 2013-05-07 03:11:00.750 127 12619.00 141.65 54902.78 88888.00 2013-05-07 03:11:00.875 127 12618.95 141.62 54902.78 88888.00 2013-05-07 03:11:01.000 127 12618.95 141.62 54902.78 88888.00 2013-05-07 03:11:01.125 127 12618.92 141.60 54902.78 88888.00 2013-05-07 03:11:01.250 127 12618.92 141.60 54902.78 88888.00 2013-05-07 03:11:01.375 127 12618.98 141.62 54902.78 88888.00 2013-05-07 03:11:01.500 127 12619.02 141.62 54902.75 88888.00 2013-05-07 03:11:01.625 127 12619.05 141.62 54902.82 88888.00 2013-05-07 03:11:01.750 127 12619.02 141.60 54902.82 88888.00 2013-05-07 03:11:01.875 127 12618.98 141.57 54902.80 88888.00 2013-05-07 03:11:02.000 127 12618.95 141.57 54902.80 88888.00 2013-05-07 03:11:02.125 127 12618.92 141.57 54902.85 88888.00 2013-05-07 03:11:02.250 127 12618.88 141.57 54902.82 88888.00 2013-05-07 03:11:02.375 127 12618.77 141.55 54902.80 88888.00 2013-05-07 03:11:02.500 127 12618.73 141.53 54902.75 88888.00 2013-05-07 03:11:02.625 127 12618.77 141.55 54902.75 88888.00 2013-05-07 03:11:02.750 127 12618.80 141.53 54902.75 88888.00 2013-05-07 03:11:02.875 127 12618.77 141.53 54902.72 88888.00 2013-05-07 03:11:03.000 127 12618.70 141.53 54902.75 88888.00 2013-05-07 03:11:03.125 127 12618.65 141.53 54902.75 88888.00 2013-05-07 03:11:03.250 127 12618.73 141.53 54902.78 88888.00 2013-05-07 03:11:03.375 127 12618.73 141.53 54902.75 88888.00 2013-05-07 03:11:03.500 127 12618.67 141.50 54902.70 88888.00 2013-05-07 03:11:03.625 127 12618.67 141.47 54902.70 88888.00 2013-05-07 03:11:03.750 127 12618.67 141.47 54902.72 88888.00 2013-05-07 03:11:03.875 127 12618.70 141.45 54902.75 88888.00 2013-05-07 03:11:04.000 127 12618.70 141.47 54902.75 88888.00 2013-05-07 03:11:04.125 127 12618.67 141.47 54902.78 88888.00 2013-05-07 03:11:04.250 127 12618.62 141.45 54902.72 88888.00 2013-05-07 03:11:04.375 127 12618.60 141.45 54902.72 88888.00 2013-05-07 03:11:04.500 127 12618.55 141.45 54902.70 88888.00 2013-05-07 03:11:04.625 127 12618.52 141.43 54902.68 88888.00 2013-05-07 03:11:04.750 127 12618.50 141.43 54902.68 88888.00 2013-05-07 03:11:04.875 127 12618.50 141.45 54902.72 88888.00 2013-05-07 03:11:05.000 127 12618.55 141.45 54902.75 88888.00 2013-05-07 03:11:05.125 127 12618.52 141.43 54902.78 88888.00 2013-05-07 03:11:05.250 127 12618.50 141.40 54902.72 88888.00 2013-05-07 03:11:05.375 127 12618.50 141.40 54902.68 88888.00 2013-05-07 03:11:05.500 127 12618.48 141.40 54902.65 88888.00 2013-05-07 03:11:05.625 127 12618.48 141.40 54902.68 88888.00 2013-05-07 03:11:05.750 127 12618.52 141.38 54902.70 88888.00 2013-05-07 03:11:05.875 127 12618.55 141.40 54902.70 88888.00 2013-05-07 03:11:06.000 127 12618.50 141.40 54902.68 88888.00 2013-05-07 03:11:06.125 127 12618.50 141.43 54902.75 88888.00 2013-05-07 03:11:06.250 127 12618.45 141.38 54902.70 88888.00 2013-05-07 03:11:06.375 127 12618.40 141.38 54902.70 88888.00 2013-05-07 03:11:06.500 127 12618.35 141.38 54902.68 88888.00 2013-05-07 03:11:06.625 127 12618.38 141.40 54902.70 88888.00 2013-05-07 03:11:06.750 127 12618.40 141.38 54902.70 88888.00 2013-05-07 03:11:06.875 127 12618.40 141.32 54902.68 88888.00 2013-05-07 03:11:07.000 127 12618.40 141.35 54902.68 88888.00 2013-05-07 03:11:07.125 127 12618.38 141.35 54902.65 88888.00 2013-05-07 03:11:07.250 127 12618.27 141.28 54902.62 88888.00 2013-05-07 03:11:07.375 127 12618.25 141.28 54902.62 88888.00 2013-05-07 03:11:07.500 127 12618.25 141.30 54902.68 88888.00 2013-05-07 03:11:07.625 127 12618.27 141.32 54902.70 88888.00 2013-05-07 03:11:07.750 127 12618.25 141.30 54902.65 88888.00 2013-05-07 03:11:07.875 127 12618.25 141.25 54902.62 88888.00 2013-05-07 03:11:08.000 127 12618.23 141.28 54902.62 88888.00 2013-05-07 03:11:08.125 127 12618.17 141.28 54902.62 88888.00 2013-05-07 03:11:08.250 127 12618.12 141.28 54902.62 88888.00 2013-05-07 03:11:08.375 127 12618.10 141.28 54902.62 88888.00 2013-05-07 03:11:08.500 127 12618.10 141.25 54902.60 88888.00 2013-05-07 03:11:08.625 127 12618.08 141.22 54902.62 88888.00 2013-05-07 03:11:08.750 127 12618.05 141.25 54902.65 88888.00 2013-05-07 03:11:08.875 127 12618.02 141.25 54902.68 88888.00 2013-05-07 03:11:09.000 127 12618.05 141.22 54902.57 88888.00 2013-05-07 03:11:09.125 127 12618.05 141.22 54902.60 88888.00 2013-05-07 03:11:09.250 127 12618.00 141.25 54902.62 88888.00 2013-05-07 03:11:09.375 127 12618.00 141.25 54902.62 88888.00 2013-05-07 03:11:09.500 127 12618.02 141.22 54902.57 88888.00 2013-05-07 03:11:09.625 127 12618.08 141.18 54902.55 88888.00 2013-05-07 03:11:09.750 127 12618.05 141.18 54902.57 88888.00 2013-05-07 03:11:09.875 127 12618.08 141.18 54902.60 88888.00 2013-05-07 03:11:10.000 127 12618.05 141.20 54902.60 88888.00 2013-05-07 03:11:10.125 127 12618.02 141.18 54902.57 88888.00 2013-05-07 03:11:10.250 127 12618.00 141.12 54902.55 88888.00 2013-05-07 03:11:10.375 127 12618.05 141.15 54902.57 88888.00 2013-05-07 03:11:10.500 127 12618.10 141.18 54902.57 88888.00 2013-05-07 03:11:10.625 127 12618.05 141.18 54902.57 88888.00 2013-05-07 03:11:10.750 127 12618.00 141.18 54902.65 88888.00 2013-05-07 03:11:10.875 127 12617.98 141.18 54902.65 88888.00 2013-05-07 03:11:11.000 127 12618.00 141.12 54902.60 88888.00 2013-05-07 03:11:11.125 127 12618.00 141.07 54902.57 88888.00 2013-05-07 03:11:11.250 127 12617.95 141.07 54902.60 88888.00 2013-05-07 03:11:11.375 127 12617.95 141.03 54902.60 88888.00 2013-05-07 03:11:11.500 127 12617.92 141.00 54902.57 88888.00 2013-05-07 03:11:11.625 127 12617.90 141.03 54902.55 88888.00 2013-05-07 03:11:11.750 127 12617.88 141.03 54902.55 88888.00 2013-05-07 03:11:11.875 127 12617.88 141.03 54902.55 88888.00 2013-05-07 03:11:12.000 127 12617.83 141.00 54902.50 88888.00 2013-05-07 03:11:12.125 127 12617.73 141.00 54902.50 88888.00 2013-05-07 03:11:12.250 127 12617.73 140.97 54902.53 88888.00 2013-05-07 03:11:12.375 127 12617.77 141.00 54902.50 88888.00 2013-05-07 03:11:12.500 127 12617.77 140.97 54902.50 88888.00 2013-05-07 03:11:12.625 127 12617.75 140.95 54902.50 88888.00 2013-05-07 03:11:12.750 127 12617.80 141.03 54902.55 88888.00 2013-05-07 03:11:12.875 127 12617.80 141.05 54902.57 88888.00 2013-05-07 03:11:13.000 127 12617.80 141.03 54902.50 88888.00 2013-05-07 03:11:13.125 127 12617.85 141.00 54902.53 88888.00 2013-05-07 03:11:13.250 127 12617.85 141.03 54902.57 88888.00 2013-05-07 03:11:13.375 127 12617.88 141.05 54902.57 88888.00 2013-05-07 03:11:13.500 127 12617.83 141.00 54902.55 88888.00 2013-05-07 03:11:13.625 127 12617.77 140.97 54902.53 88888.00 2013-05-07 03:11:13.750 127 12617.77 141.00 54902.53 88888.00 2013-05-07 03:11:13.875 127 12617.80 141.00 54902.55 88888.00 2013-05-07 03:11:14.000 127 12617.70 140.95 54902.50 88888.00 2013-05-07 03:11:14.125 127 12617.70 140.97 54902.53 88888.00 2013-05-07 03:11:14.250 127 12617.73 140.93 54902.47 88888.00 2013-05-07 03:11:14.375 127 12617.73 140.88 54902.45 88888.00 2013-05-07 03:11:14.500 127 12617.73 140.90 54902.45 88888.00 2013-05-07 03:11:14.625 127 12617.70 140.93 54902.47 88888.00 2013-05-07 03:11:14.750 127 12617.73 140.93 54902.45 88888.00 2013-05-07 03:11:14.875 127 12617.67 140.90 54902.45 88888.00 2013-05-07 03:11:15.000 127 12617.62 140.85 54902.43 88888.00 2013-05-07 03:11:15.125 127 12617.65 140.85 54902.45 88888.00 2013-05-07 03:11:15.250 127 12617.67 140.85 54902.45 88888.00 2013-05-07 03:11:15.375 127 12617.65 140.82 54902.45 88888.00 2013-05-07 03:11:15.500 127 12617.62 140.82 54902.45 88888.00 2013-05-07 03:11:15.625 127 12617.60 140.82 54902.43 88888.00 2013-05-07 03:11:15.750 127 12617.62 140.82 54902.45 88888.00 2013-05-07 03:11:15.875 127 12617.62 140.78 54902.43 88888.00 2013-05-07 03:11:16.000 127 12617.60 140.75 54902.43 88888.00 2013-05-07 03:11:16.125 127 12617.60 140.78 54902.43 88888.00 2013-05-07 03:11:16.250 127 12617.58 140.78 54902.40 88888.00 2013-05-07 03:11:16.375 127 12617.55 140.78 54902.40 88888.00 2013-05-07 03:11:16.500 127 12617.55 140.75 54902.40 88888.00 2013-05-07 03:11:16.625 127 12617.58 140.78 54902.43 88888.00 2013-05-07 03:11:16.750 127 12617.62 140.78 54902.45 88888.00 2013-05-07 03:11:16.875 127 12617.60 140.78 54902.43 88888.00 2013-05-07 03:11:17.000 127 12617.60 140.75 54902.40 88888.00 2013-05-07 03:11:17.125 127 12617.62 140.78 54902.40 88888.00 2013-05-07 03:11:17.250 127 12617.62 140.78 54902.43 88888.00 2013-05-07 03:11:17.375 127 12617.62 140.80 54902.43 88888.00 2013-05-07 03:11:17.500 127 12617.62 140.78 54902.43 88888.00 2013-05-07 03:11:17.625 127 12617.60 140.72 54902.38 88888.00 2013-05-07 03:11:17.750 127 12617.58 140.72 54902.38 88888.00 2013-05-07 03:11:17.875 127 12617.62 140.70 54902.38 88888.00 2013-05-07 03:11:18.000 127 12617.60 140.70 54902.38 88888.00 2013-05-07 03:11:18.125 127 12617.58 140.70 54902.38 88888.00 2013-05-07 03:11:18.250 127 12617.55 140.70 54902.35 88888.00 2013-05-07 03:11:18.375 127 12617.58 140.68 54902.32 88888.00 2013-05-07 03:11:18.500 127 12617.58 140.65 54902.32 88888.00 2013-05-07 03:11:18.625 127 12617.52 140.65 54902.32 88888.00 2013-05-07 03:11:18.750 127 12617.52 140.65 54902.32 88888.00 2013-05-07 03:11:18.875 127 12617.58 140.65 54902.28 88888.00 2013-05-07 03:11:19.000 127 12617.62 140.62 54902.28 88888.00 2013-05-07 03:11:19.125 127 12617.65 140.60 54902.30 88888.00 2013-05-07 03:11:19.250 127 12617.62 140.60 54902.30 88888.00 2013-05-07 03:11:19.375 127 12617.62 140.60 54902.28 88888.00 2013-05-07 03:11:19.500 127 12617.55 140.60 54902.30 88888.00 2013-05-07 03:11:19.625 127 12617.55 140.62 54902.32 88888.00 2013-05-07 03:11:19.750 127 12617.58 140.60 54902.30 88888.00 2013-05-07 03:11:19.875 127 12617.52 140.57 54902.22 88888.00 2013-05-07 03:11:20.000 127 12617.55 140.55 54902.20 88888.00 2013-05-07 03:11:20.125 127 12617.58 140.53 54902.20 88888.00 2013-05-07 03:11:20.250 127 12617.55 140.53 54902.20 88888.00 2013-05-07 03:11:20.375 127 12617.62 140.55 54902.25 88888.00 2013-05-07 03:11:20.500 127 12617.65 140.57 54902.28 88888.00 2013-05-07 03:11:20.625 127 12617.62 140.55 54902.28 88888.00 2013-05-07 03:11:20.750 127 12617.60 140.47 54902.20 88888.00 2013-05-07 03:11:20.875 127 12617.62 140.47 54902.15 88888.00 2013-05-07 03:11:21.000 127 12617.65 140.47 54902.18 88888.00 2013-05-07 03:11:21.125 127 12617.65 140.43 54902.18 88888.00 2013-05-07 03:11:21.250 127 12617.65 140.40 54902.15 88888.00 2013-05-07 03:11:21.375 127 12617.67 140.43 54902.12 88888.00 2013-05-07 03:11:21.500 127 12617.70 140.45 54902.12 88888.00 2013-05-07 03:11:21.625 127 12617.70 140.43 54902.10 88888.00 2013-05-07 03:11:21.750 127 12617.65 140.45 54902.18 88888.00 2013-05-07 03:11:21.875 127 12617.65 140.40 54902.15 88888.00 2013-05-07 03:11:22.000 127 12617.62 140.43 54902.12 88888.00 2013-05-07 03:11:22.125 127 12617.62 140.40 54902.18 88888.00 2013-05-07 03:11:22.250 127 12617.60 140.35 54902.10 88888.00 2013-05-07 03:11:22.375 127 12617.58 140.35 54902.07 88888.00 2013-05-07 03:11:22.500 127 12617.58 140.38 54902.15 88888.00 2013-05-07 03:11:22.625 127 12617.62 140.38 54902.12 88888.00 2013-05-07 03:11:22.750 127 12617.62 140.38 54902.12 88888.00 2013-05-07 03:11:22.875 127 12617.62 140.35 54902.10 88888.00 2013-05-07 03:11:23.000 127 12617.67 140.30 54902.10 88888.00 2013-05-07 03:11:23.125 127 12617.75 140.35 54902.10 88888.00 2013-05-07 03:11:23.250 127 12617.70 140.32 54902.10 88888.00 2013-05-07 03:11:23.375 127 12617.65 140.30 54902.03 88888.00 2013-05-07 03:11:23.500 127 12617.62 140.32 54902.00 88888.00 2013-05-07 03:11:23.625 127 12617.65 140.32 54902.05 88888.00 2013-05-07 03:11:23.750 127 12617.67 140.30 54902.03 88888.00 2013-05-07 03:11:23.875 127 12617.70 140.30 54902.03 88888.00 2013-05-07 03:11:24.000 127 12617.70 140.28 54901.97 88888.00 2013-05-07 03:11:24.125 127 12617.65 140.25 54902.00 88888.00 2013-05-07 03:11:24.250 127 12617.60 140.25 54902.03 88888.00 2013-05-07 03:11:24.375 127 12617.67 140.28 54902.00 88888.00 2013-05-07 03:11:24.500 127 12617.67 140.22 54901.97 88888.00 2013-05-07 03:11:24.625 127 12617.62 140.18 54901.95 88888.00 2013-05-07 03:11:24.750 127 12617.62 140.25 54902.03 88888.00 2013-05-07 03:11:24.875 127 12617.65 140.30 54902.00 88888.00 2013-05-07 03:11:25.000 127 12617.60 140.30 54902.00 88888.00 2013-05-07 03:11:25.125 127 12617.58 140.30 54902.05 88888.00 2013-05-07 03:11:25.250 127 12617.60 140.28 54902.03 88888.00 2013-05-07 03:11:25.375 127 12617.62 140.25 54901.95 88888.00 2013-05-07 03:11:25.500 127 12617.62 140.22 54901.90 88888.00 2013-05-07 03:11:25.625 127 12617.60 140.22 54901.93 88888.00 2013-05-07 03:11:25.750 127 12617.60 140.22 54901.90 88888.00 2013-05-07 03:11:25.875 127 12617.62 140.22 54901.95 88888.00 2013-05-07 03:11:26.000 127 12617.58 140.20 54901.88 88888.00 2013-05-07 03:11:26.125 127 12617.55 140.20 54901.90 88888.00 2013-05-07 03:11:26.250 127 12617.58 140.18 54901.88 88888.00 2013-05-07 03:11:26.375 127 12617.55 140.18 54901.85 88888.00 2013-05-07 03:11:26.500 127 12617.58 140.20 54901.88 88888.00 2013-05-07 03:11:26.625 127 12617.62 140.22 54901.93 88888.00 2013-05-07 03:11:26.750 127 12617.65 140.25 54901.90 88888.00 2013-05-07 03:11:26.875 127 12617.65 140.22 54901.90 88888.00 2013-05-07 03:11:27.000 127 12617.62 140.20 54901.88 88888.00 2013-05-07 03:11:27.125 127 12617.60 140.18 54901.85 88888.00 2013-05-07 03:11:27.250 127 12617.58 140.20 54901.90 88888.00 2013-05-07 03:11:27.375 127 12617.58 140.22 54901.88 88888.00 2013-05-07 03:11:27.500 127 12617.58 140.20 54901.85 88888.00 2013-05-07 03:11:27.625 127 12617.55 140.18 54901.88 88888.00 2013-05-07 03:11:27.750 127 12617.52 140.18 54901.82 88888.00 2013-05-07 03:11:27.875 127 12617.58 140.20 54901.82 88888.00 2013-05-07 03:11:28.000 127 12617.52 140.15 54901.75 88888.00 2013-05-07 03:11:28.125 127 12617.50 140.10 54901.78 88888.00 2013-05-07 03:11:28.250 127 12617.52 140.15 54901.88 88888.00 2013-05-07 03:11:28.375 127 12617.58 140.20 54901.85 88888.00 2013-05-07 03:11:28.500 127 12617.58 140.20 54901.85 88888.00 2013-05-07 03:11:28.625 127 12617.55 140.18 54901.80 88888.00 2013-05-07 03:11:28.750 127 12617.55 140.15 54901.80 88888.00 2013-05-07 03:11:28.875 127 12617.58 140.12 54901.80 88888.00 2013-05-07 03:11:29.000 127 12617.52 140.12 54901.78 88888.00 2013-05-07 03:11:29.125 127 12617.45 140.12 54901.78 88888.00 2013-05-07 03:11:29.250 127 12617.42 140.10 54901.75 88888.00 2013-05-07 03:11:29.375 127 12617.45 140.10 54901.75 88888.00 2013-05-07 03:11:29.500 127 12617.42 140.10 54901.75 88888.00 2013-05-07 03:11:29.625 127 12617.40 140.10 54901.80 88888.00 2013-05-07 03:11:29.750 127 12617.35 140.07 54901.78 88888.00 2013-05-07 03:11:29.875 127 12617.38 140.10 54901.75 88888.00 2013-05-07 03:11:30.000 127 12617.48 140.10 54901.72 88888.00 2013-05-07 03:11:30.125 127 12617.45 140.10 54901.72 88888.00 2013-05-07 03:11:30.250 127 12617.38 140.03 54901.72 88888.00 2013-05-07 03:11:30.375 127 12617.40 140.05 54901.72 88888.00 2013-05-07 03:11:30.500 127 12617.40 140.05 54901.72 88888.00 2013-05-07 03:11:30.625 127 12617.38 140.03 54901.70 88888.00 2013-05-07 03:11:30.750 127 12617.33 140.03 54901.68 88888.00 2013-05-07 03:11:30.875 127 12617.35 140.03 54901.68 88888.00 2013-05-07 03:11:31.000 127 12617.33 140.03 54901.68 88888.00 2013-05-07 03:11:31.125 127 12617.35 140.00 54901.70 88888.00 2013-05-07 03:11:31.250 127 12617.33 139.97 54901.72 88888.00 2013-05-07 03:11:31.375 127 12617.30 140.00 54901.70 88888.00 2013-05-07 03:11:31.500 127 12617.38 140.00 54901.68 88888.00 2013-05-07 03:11:31.625 127 12617.42 140.03 54901.68 88888.00 2013-05-07 03:11:31.750 127 12617.42 140.03 54901.68 88888.00 2013-05-07 03:11:31.875 127 12617.42 140.00 54901.65 88888.00 2013-05-07 03:11:32.000 127 12617.42 139.95 54901.62 88888.00 2013-05-07 03:11:32.125 127 12617.52 139.97 54901.62 88888.00 2013-05-07 03:11:32.250 127 12617.48 140.00 54901.65 88888.00 2013-05-07 03:11:32.375 127 12617.48 139.97 54901.62 88888.00 2013-05-07 03:11:32.500 127 12617.42 139.95 54901.57 88888.00 2013-05-07 03:11:32.625 127 12617.38 139.97 54901.62 88888.00 2013-05-07 03:11:32.750 127 12617.38 140.03 54901.62 88888.00 2013-05-07 03:11:32.875 127 12617.40 140.00 54901.60 88888.00 2013-05-07 03:11:33.000 127 12617.45 140.03 54901.62 88888.00 2013-05-07 03:11:33.125 127 12617.45 140.03 54901.62 88888.00 2013-05-07 03:11:33.250 127 12617.35 139.97 54901.57 88888.00 2013-05-07 03:11:33.375 127 12617.42 139.95 54901.55 88888.00 2013-05-07 03:11:33.500 127 12617.50 139.95 54901.57 88888.00 2013-05-07 03:11:33.625 127 12617.48 139.97 54901.60 88888.00 2013-05-07 03:11:33.750 127 12617.45 139.97 54901.60 88888.00 2013-05-07 03:11:33.875 127 12617.42 140.00 54901.60 88888.00 2013-05-07 03:11:34.000 127 12617.42 140.00 54901.57 88888.00 2013-05-07 03:11:34.125 127 12617.42 139.97 54901.57 88888.00 2013-05-07 03:11:34.250 127 12617.45 139.97 54901.55 88888.00 2013-05-07 03:11:34.375 127 12617.48 140.00 54901.55 88888.00 2013-05-07 03:11:34.500 127 12617.48 139.97 54901.55 88888.00 2013-05-07 03:11:34.625 127 12617.52 140.00 54901.55 88888.00 2013-05-07 03:11:34.750 127 12617.52 139.97 54901.55 88888.00 2013-05-07 03:11:34.875 127 12617.58 140.00 54901.55 88888.00 2013-05-07 03:11:35.000 127 12617.62 139.97 54901.55 88888.00 2013-05-07 03:11:35.125 127 12617.60 139.95 54901.47 88888.00 2013-05-07 03:11:35.250 127 12617.60 139.95 54901.45 88888.00 2013-05-07 03:11:35.375 127 12617.60 139.95 54901.45 88888.00 2013-05-07 03:11:35.500 127 12617.52 139.93 54901.45 88888.00 2013-05-07 03:11:35.625 127 12617.48 139.93 54901.47 88888.00 2013-05-07 03:11:35.750 127 12617.48 139.93 54901.50 88888.00 2013-05-07 03:11:35.875 127 12617.55 139.93 54901.45 88888.00 2013-05-07 03:11:36.000 127 12617.58 139.95 54901.45 88888.00 2013-05-07 03:11:36.125 127 12617.58 139.93 54901.40 88888.00 2013-05-07 03:11:36.250 127 12617.60 139.93 54901.45 88888.00 2013-05-07 03:11:36.375 127 12617.60 139.95 54901.50 88888.00 2013-05-07 03:11:36.500 127 12617.52 139.97 54901.43 88888.00 2013-05-07 03:11:36.625 127 12617.52 139.90 54901.35 88888.00 2013-05-07 03:11:36.750 127 12617.50 139.88 54901.35 88888.00 2013-05-07 03:11:36.875 127 12617.60 139.90 54901.38 88888.00 2013-05-07 03:11:37.000 127 12617.67 139.93 54901.35 88888.00 2013-05-07 03:11:37.125 127 12617.65 139.90 54901.35 88888.00 2013-05-07 03:11:37.250 127 12617.58 139.85 54901.35 88888.00 2013-05-07 03:11:37.375 127 12617.62 139.88 54901.38 88888.00 2013-05-07 03:11:37.500 127 12617.65 139.90 54901.38 88888.00 2013-05-07 03:11:37.625 127 12617.62 139.88 54901.32 88888.00 2013-05-07 03:11:37.750 127 12617.60 139.90 54901.35 88888.00 2013-05-07 03:11:37.875 127 12617.60 139.93 54901.38 88888.00 2013-05-07 03:11:38.000 127 12617.65 139.88 54901.32 88888.00 2013-05-07 03:11:38.125 127 12617.65 139.88 54901.30 88888.00 2013-05-07 03:11:38.250 127 12617.58 139.85 54901.32 88888.00 2013-05-07 03:11:38.375 127 12617.58 139.85 54901.30 88888.00 2013-05-07 03:11:38.500 127 12617.60 139.88 54901.30 88888.00 2013-05-07 03:11:38.625 127 12617.62 139.88 54901.32 88888.00 2013-05-07 03:11:38.750 127 12617.67 139.90 54901.32 88888.00 2013-05-07 03:11:38.875 127 12617.67 139.88 54901.30 88888.00 2013-05-07 03:11:39.000 127 12617.70 139.85 54901.25 88888.00 2013-05-07 03:11:39.125 127 12617.70 139.82 54901.25 88888.00 2013-05-07 03:11:39.250 127 12617.70 139.82 54901.25 88888.00 2013-05-07 03:11:39.375 127 12617.75 139.82 54901.25 88888.00 2013-05-07 03:11:39.500 127 12617.75 139.80 54901.22 88888.00 2013-05-07 03:11:39.625 127 12617.77 139.85 54901.22 88888.00 2013-05-07 03:11:39.750 127 12617.77 139.82 54901.20 88888.00 2013-05-07 03:11:39.875 127 12617.80 139.85 54901.18 88888.00 2013-05-07 03:11:40.000 127 12617.80 139.85 54901.18 88888.00 2013-05-07 03:11:40.125 127 12617.83 139.90 54901.20 88888.00 2013-05-07 03:11:40.250 127 12617.80 139.90 54901.20 88888.00 2013-05-07 03:11:40.375 127 12617.75 139.90 54901.18 88888.00 2013-05-07 03:11:40.500 127 12617.65 139.88 54901.18 88888.00 2013-05-07 03:11:40.625 127 12617.67 139.90 54901.20 88888.00 2013-05-07 03:11:40.750 127 12617.83 139.90 54901.18 88888.00 2013-05-07 03:11:40.875 127 12617.85 139.90 54901.18 88888.00 2013-05-07 03:11:41.000 127 12617.83 139.85 54901.12 88888.00 2013-05-07 03:11:41.125 127 12617.83 139.88 54901.12 88888.00 2013-05-07 03:11:41.250 127 12617.77 139.82 54901.12 88888.00 2013-05-07 03:11:41.375 127 12617.77 139.88 54901.10 88888.00 2013-05-07 03:11:41.500 127 12617.80 139.88 54901.07 88888.00 2013-05-07 03:11:41.625 127 12617.75 139.85 54901.00 88888.00 2013-05-07 03:11:41.750 127 12617.77 139.88 54901.05 88888.00 2013-05-07 03:11:41.875 127 12617.88 139.95 54901.12 88888.00 2013-05-07 03:11:42.000 127 12617.92 139.93 54901.10 88888.00 2013-05-07 03:11:42.125 127 12617.88 139.90 54901.03 88888.00 2013-05-07 03:11:42.250 127 12617.88 139.88 54901.05 88888.00 2013-05-07 03:11:42.375 127 12617.90 139.90 54901.07 88888.00 2013-05-07 03:11:42.500 127 12617.92 139.90 54901.07 88888.00 2013-05-07 03:11:42.625 127 12617.98 139.93 54901.03 88888.00 2013-05-07 03:11:42.750 127 12618.02 139.90 54901.03 88888.00 2013-05-07 03:11:42.875 127 12618.05 139.88 54901.03 88888.00 2013-05-07 03:11:43.000 127 12618.02 139.85 54901.03 88888.00 2013-05-07 03:11:43.125 127 12618.02 139.90 54901.05 88888.00 2013-05-07 03:11:43.250 127 12617.98 139.80 54900.97 88888.00 2013-05-07 03:11:43.375 127 12617.92 139.82 54900.93 88888.00 2013-05-07 03:11:43.500 127 12617.95 139.85 54900.97 88888.00 2013-05-07 03:11:43.625 127 12617.95 139.82 54900.95 88888.00 2013-05-07 03:11:43.750 127 12617.92 139.88 54900.97 88888.00 2013-05-07 03:11:43.875 127 12617.92 139.93 54901.00 88888.00 2013-05-07 03:11:44.000 127 12617.90 139.90 54900.95 88888.00 2013-05-07 03:11:44.125 127 12617.90 139.88 54900.90 88888.00 2013-05-07 03:11:44.250 127 12617.98 139.90 54900.95 88888.00 2013-05-07 03:11:44.375 127 12617.98 139.85 54900.93 88888.00 2013-05-07 03:11:44.500 127 12617.90 139.82 54900.90 88888.00 2013-05-07 03:11:44.625 127 12617.83 139.88 54900.93 88888.00 2013-05-07 03:11:44.750 127 12617.83 139.88 54900.90 88888.00 2013-05-07 03:11:44.875 127 12617.85 139.90 54900.90 88888.00 2013-05-07 03:11:45.000 127 12617.92 139.88 54900.88 88888.00 2013-05-07 03:11:45.125 127 12617.92 139.85 54900.85 88888.00 2013-05-07 03:11:45.250 127 12617.95 139.88 54900.88 88888.00 2013-05-07 03:11:45.375 127 12618.00 139.95 54900.90 88888.00 2013-05-07 03:11:45.500 127 12617.95 139.90 54900.85 88888.00 2013-05-07 03:11:45.625 127 12617.90 139.85 54900.78 88888.00 2013-05-07 03:11:45.750 127 12617.90 139.88 54900.78 88888.00 2013-05-07 03:11:45.875 127 12617.95 139.90 54900.82 88888.00 2013-05-07 03:11:46.000 127 12617.98 139.90 54900.82 88888.00 2013-05-07 03:11:46.125 127 12618.00 139.95 54900.85 88888.00 2013-05-07 03:11:46.250 127 12618.02 139.93 54900.80 88888.00 2013-05-07 03:11:46.375 127 12618.00 139.93 54900.78 88888.00 2013-05-07 03:11:46.500 127 12617.95 139.93 54900.75 88888.00 2013-05-07 03:11:46.625 127 12617.98 139.93 54900.78 88888.00 2013-05-07 03:11:46.750 127 12618.05 139.95 54900.78 88888.00 2013-05-07 03:11:46.875 127 12618.05 139.93 54900.82 88888.00 2013-05-07 03:11:47.000 127 12618.05 139.90 54900.80 88888.00 2013-05-07 03:11:47.125 127 12618.05 139.90 54900.78 88888.00 2013-05-07 03:11:47.250 127 12617.98 139.88 54900.75 88888.00 2013-05-07 03:11:47.375 127 12618.05 139.90 54900.72 88888.00 2013-05-07 03:11:47.500 127 12618.05 139.85 54900.68 88888.00 2013-05-07 03:11:47.625 127 12618.00 139.88 54900.72 88888.00 2013-05-07 03:11:47.750 127 12618.02 139.93 54900.72 88888.00 2013-05-07 03:11:47.875 127 12618.02 139.95 54900.72 88888.00 2013-05-07 03:11:48.000 127 12618.15 139.95 54900.70 88888.00 2013-05-07 03:11:48.125 127 12618.17 139.90 54900.68 88888.00 2013-05-07 03:11:48.250 127 12618.12 139.90 54900.65 88888.00 2013-05-07 03:11:48.375 127 12618.12 139.88 54900.62 88888.00 2013-05-07 03:11:48.500 127 12618.12 139.88 54900.65 88888.00 2013-05-07 03:11:48.625 127 12618.15 139.85 54900.65 88888.00 2013-05-07 03:11:48.750 127 12618.17 139.85 54900.62 88888.00 2013-05-07 03:11:48.875 127 12618.17 139.90 54900.68 88888.00 2013-05-07 03:11:49.000 127 12618.17 139.85 54900.62 88888.00 2013-05-07 03:11:49.125 127 12618.20 139.85 54900.60 88888.00 2013-05-07 03:11:49.250 127 12618.17 139.85 54900.62 88888.00 2013-05-07 03:11:49.375 127 12618.23 139.88 54900.62 88888.00 2013-05-07 03:11:49.500 127 12618.23 139.85 54900.65 88888.00 2013-05-07 03:11:49.625 127 12618.17 139.82 54900.60 88888.00 2013-05-07 03:11:49.750 127 12618.15 139.85 54900.57 88888.00 2013-05-07 03:11:49.875 127 12618.15 139.85 54900.55 88888.00 2013-05-07 03:11:50.000 127 12618.20 139.85 54900.57 88888.00 2013-05-07 03:11:50.125 127 12618.27 139.82 54900.55 88888.00 2013-05-07 03:11:50.250 127 12618.17 139.78 54900.53 88888.00 2013-05-07 03:11:50.375 127 12618.15 139.80 54900.53 88888.00 2013-05-07 03:11:50.500 127 12618.17 139.82 54900.53 88888.00 2013-05-07 03:11:50.625 127 12618.20 139.82 54900.57 88888.00 2013-05-07 03:11:50.750 127 12618.15 139.80 54900.57 88888.00 2013-05-07 03:11:50.875 127 12618.17 139.80 54900.57 88888.00 2013-05-07 03:11:51.000 127 12618.17 139.72 54900.50 88888.00 2013-05-07 03:11:51.125 127 12618.17 139.75 54900.47 88888.00 2013-05-07 03:11:51.250 127 12618.08 139.72 54900.50 88888.00 2013-05-07 03:11:51.375 127 12618.15 139.75 54900.45 88888.00 2013-05-07 03:11:51.500 127 12618.20 139.82 54900.50 88888.00 2013-05-07 03:11:51.625 127 12618.15 139.88 54900.53 88888.00 2013-05-07 03:11:51.750 127 12618.10 139.85 54900.47 88888.00 2013-05-07 03:11:51.875 127 12618.15 139.78 54900.47 88888.00 2013-05-07 03:11:52.000 127 12618.15 139.78 54900.47 88888.00 2013-05-07 03:11:52.125 127 12618.23 139.82 54900.50 88888.00 2013-05-07 03:11:52.250 127 12618.30 139.85 54900.50 88888.00 2013-05-07 03:11:52.375 127 12618.35 139.82 54900.50 88888.00 2013-05-07 03:11:52.500 127 12618.33 139.80 54900.43 88888.00 2013-05-07 03:11:52.625 127 12618.30 139.75 54900.43 88888.00 2013-05-07 03:11:52.750 127 12618.30 139.78 54900.43 88888.00 2013-05-07 03:11:52.875 127 12618.30 139.72 54900.43 88888.00 2013-05-07 03:11:53.000 127 12618.27 139.75 54900.45 88888.00 2013-05-07 03:11:53.125 127 12618.30 139.78 54900.43 88888.00 2013-05-07 03:11:53.250 127 12618.33 139.75 54900.38 88888.00 2013-05-07 03:11:53.375 127 12618.38 139.75 54900.38 88888.00 2013-05-07 03:11:53.500 127 12618.38 139.75 54900.38 88888.00 2013-05-07 03:11:53.625 127 12618.38 139.78 54900.35 88888.00 2013-05-07 03:11:53.750 127 12618.35 139.75 54900.35 88888.00 2013-05-07 03:11:53.875 127 12618.33 139.75 54900.35 88888.00 2013-05-07 03:11:54.000 127 12618.35 139.75 54900.32 88888.00 2013-05-07 03:11:54.125 127 12618.38 139.68 54900.32 88888.00 2013-05-07 03:11:54.250 127 12618.38 139.70 54900.38 88888.00 2013-05-07 03:11:54.375 127 12618.45 139.72 54900.40 88888.00 2013-05-07 03:11:54.500 127 12618.48 139.72 54900.32 88888.00 2013-05-07 03:11:54.625 127 12618.42 139.70 54900.30 88888.00 2013-05-07 03:11:54.750 127 12618.42 139.72 54900.30 88888.00 2013-05-07 03:11:54.875 127 12618.48 139.78 54900.32 88888.00 2013-05-07 03:11:55.000 127 12618.48 139.80 54900.30 88888.00 2013-05-07 03:11:55.125 127 12618.45 139.75 54900.28 88888.00 2013-05-07 03:11:55.250 127 12618.40 139.70 54900.30 88888.00 2013-05-07 03:11:55.375 127 12618.45 139.65 54900.22 88888.00 2013-05-07 03:11:55.500 127 12618.42 139.60 54900.20 88888.00 2013-05-07 03:11:55.625 127 12618.42 139.65 54900.22 88888.00 2013-05-07 03:11:55.750 127 12618.45 139.65 54900.22 88888.00 2013-05-07 03:11:55.875 127 12618.48 139.65 54900.22 88888.00 2013-05-07 03:11:56.000 127 12618.50 139.68 54900.20 88888.00 2013-05-07 03:11:56.125 127 12618.52 139.70 54900.25 88888.00 2013-05-07 03:11:56.250 127 12618.48 139.65 54900.20 88888.00 2013-05-07 03:11:56.375 127 12618.50 139.65 54900.18 88888.00 2013-05-07 03:11:56.500 127 12618.52 139.70 54900.20 88888.00 2013-05-07 03:11:56.625 127 12618.52 139.72 54900.22 88888.00 2013-05-07 03:11:56.750 127 12618.50 139.70 54900.22 88888.00 2013-05-07 03:11:56.875 127 12618.45 139.62 54900.20 88888.00 2013-05-07 03:11:57.000 127 12618.50 139.65 54900.18 88888.00 2013-05-07 03:11:57.125 127 12618.55 139.65 54900.18 88888.00 2013-05-07 03:11:57.250 127 12618.48 139.62 54900.18 88888.00 2013-05-07 03:11:57.375 127 12618.50 139.65 54900.20 88888.00 2013-05-07 03:11:57.500 127 12618.55 139.65 54900.18 88888.00 2013-05-07 03:11:57.625 127 12618.55 139.70 54900.18 88888.00 2013-05-07 03:11:57.750 127 12618.55 139.72 54900.20 88888.00 2013-05-07 03:11:57.875 127 12618.50 139.70 54900.20 88888.00 2013-05-07 03:11:58.000 127 12618.55 139.65 54900.20 88888.00 2013-05-07 03:11:58.125 127 12618.60 139.68 54900.18 88888.00 2013-05-07 03:11:58.250 127 12618.60 139.70 54900.15 88888.00 2013-05-07 03:11:58.375 127 12618.58 139.70 54900.12 88888.00 2013-05-07 03:11:58.500 127 12618.55 139.68 54900.07 88888.00 2013-05-07 03:11:58.625 127 12618.52 139.70 54900.12 88888.00 2013-05-07 03:11:58.750 127 12618.60 139.70 54900.12 88888.00 2013-05-07 03:11:58.875 127 12618.62 139.68 54900.07 88888.00 2013-05-07 03:11:59.000 127 12618.58 139.68 54900.05 88888.00 2013-05-07 03:11:59.125 127 12618.60 139.68 54900.07 88888.00 2013-05-07 03:11:59.250 127 12618.58 139.68 54900.10 88888.00 2013-05-07 03:11:59.375 127 12618.58 139.68 54900.07 88888.00 2013-05-07 03:11:59.500 127 12618.60 139.72 54900.05 88888.00 2013-05-07 03:11:59.625 127 12618.62 139.75 54900.10 88888.00 2013-05-07 03:11:59.750 127 12618.58 139.75 54900.07 88888.00 2013-05-07 03:11:59.875 127 12618.58 139.75 54900.05 88888.00 2013-05-07 03:12:00.000 127 12618.62 139.72 54900.00 88888.00 2013-05-07 03:12:00.125 127 12618.65 139.75 54900.03 88888.00 2013-05-07 03:12:00.250 127 12618.62 139.70 54900.00 88888.00 2013-05-07 03:12:00.375 127 12618.60 139.70 54899.97 88888.00 2013-05-07 03:12:00.500 127 12618.60 139.70 54899.97 88888.00 2013-05-07 03:12:00.625 127 12618.58 139.72 54899.95 88888.00 2013-05-07 03:12:00.750 127 12618.60 139.78 54899.97 88888.00 2013-05-07 03:12:00.875 127 12618.70 139.80 54899.97 88888.00 2013-05-07 03:12:01.000 127 12618.75 139.78 54899.95 88888.00 2013-05-07 03:12:01.125 127 12618.75 139.78 54899.93 88888.00 2013-05-07 03:12:01.250 127 12618.77 139.72 54899.93 88888.00 2013-05-07 03:12:01.375 127 12618.75 139.78 54899.93 88888.00 2013-05-07 03:12:01.500 127 12618.77 139.78 54899.95 88888.00 2013-05-07 03:12:01.625 127 12618.80 139.82 54899.95 88888.00 2013-05-07 03:12:01.750 127 12618.77 139.80 54899.93 88888.00 2013-05-07 03:12:01.875 127 12618.77 139.80 54899.93 88888.00 2013-05-07 03:12:02.000 127 12618.75 139.80 54899.93 88888.00 2013-05-07 03:12:02.125 127 12618.75 139.80 54899.90 88888.00 2013-05-07 03:12:02.250 127 12618.75 139.78 54899.93 88888.00 2013-05-07 03:12:02.375 127 12618.70 139.80 54899.90 88888.00 2013-05-07 03:12:02.500 127 12618.62 139.78 54899.82 88888.00 2013-05-07 03:12:02.625 127 12618.62 139.75 54899.82 88888.00 2013-05-07 03:12:02.750 127 12618.67 139.80 54899.85 88888.00 2013-05-07 03:12:02.875 127 12618.67 139.82 54899.90 88888.00 2013-05-07 03:12:03.000 127 12618.70 139.85 54899.90 88888.00 2013-05-07 03:12:03.125 127 12618.75 139.82 54899.88 88888.00 2013-05-07 03:12:03.250 127 12618.85 139.82 54899.85 88888.00 2013-05-07 03:12:03.375 127 12618.90 139.82 54899.85 88888.00 2013-05-07 03:12:03.500 127 12618.88 139.80 54899.80 88888.00 2013-05-07 03:12:03.625 127 12618.83 139.82 54899.80 88888.00 2013-05-07 03:12:03.750 127 12618.80 139.82 54899.82 88888.00 2013-05-07 03:12:03.875 127 12618.77 139.88 54899.82 88888.00 2013-05-07 03:12:04.000 127 12618.80 139.88 54899.82 88888.00 2013-05-07 03:12:04.125 127 12618.83 139.85 54899.82 88888.00 2013-05-07 03:12:04.250 127 12618.85 139.82 54899.80 88888.00 2013-05-07 03:12:04.375 127 12618.83 139.82 54899.80 88888.00 2013-05-07 03:12:04.500 127 12618.77 139.85 54899.82 88888.00 2013-05-07 03:12:04.625 127 12618.77 139.88 54899.82 88888.00 2013-05-07 03:12:04.750 127 12618.73 139.80 54899.75 88888.00 2013-05-07 03:12:04.875 127 12618.73 139.80 54899.75 88888.00 2013-05-07 03:12:05.000 127 12618.70 139.85 54899.72 88888.00 2013-05-07 03:12:05.125 127 12618.70 139.85 54899.75 88888.00 2013-05-07 03:12:05.250 127 12618.80 139.88 54899.75 88888.00 2013-05-07 03:12:05.375 127 12618.85 139.90 54899.75 88888.00 2013-05-07 03:12:05.500 127 12618.83 139.85 54899.72 88888.00 2013-05-07 03:12:05.625 127 12618.73 139.85 54899.68 88888.00 2013-05-07 03:12:05.750 127 12618.67 139.90 54899.72 88888.00 2013-05-07 03:12:05.875 127 12618.73 139.93 54899.75 88888.00 2013-05-07 03:12:06.000 127 12618.75 139.88 54899.70 88888.00 2013-05-07 03:12:06.125 127 12618.77 139.90 54899.68 88888.00 2013-05-07 03:12:06.250 127 12618.77 139.85 54899.65 88888.00 2013-05-07 03:12:06.375 127 12618.80 139.90 54899.68 88888.00 2013-05-07 03:12:06.500 127 12618.83 139.95 54899.72 88888.00 2013-05-07 03:12:06.625 127 12618.85 139.95 54899.68 88888.00 2013-05-07 03:12:06.750 127 12618.85 139.95 54899.65 88888.00 2013-05-07 03:12:06.875 127 12618.80 139.93 54899.60 88888.00 2013-05-07 03:12:07.000 127 12618.77 139.93 54899.57 88888.00 2013-05-07 03:12:07.125 127 12618.75 139.90 54899.62 88888.00 2013-05-07 03:12:07.250 127 12618.77 139.95 54899.65 88888.00 2013-05-07 03:12:07.375 127 12618.83 139.95 54899.57 88888.00 2013-05-07 03:12:07.500 127 12618.77 139.93 54899.57 88888.00 2013-05-07 03:12:07.625 127 12618.80 139.93 54899.57 88888.00 2013-05-07 03:12:07.750 127 12618.75 139.93 54899.60 88888.00 2013-05-07 03:12:07.875 127 12618.80 139.97 54899.57 88888.00 2013-05-07 03:12:08.000 127 12618.92 139.95 54899.57 88888.00 2013-05-07 03:12:08.125 127 12618.88 139.95 54899.55 88888.00 2013-05-07 03:12:08.250 127 12618.85 139.93 54899.53 88888.00 2013-05-07 03:12:08.375 127 12618.88 139.93 54899.55 88888.00 2013-05-07 03:12:08.500 127 12618.90 139.95 54899.55 88888.00 2013-05-07 03:12:08.625 127 12618.88 139.95 54899.53 88888.00 2013-05-07 03:12:08.750 127 12618.88 139.97 54899.53 88888.00 2013-05-07 03:12:08.875 127 12618.83 139.95 54899.53 88888.00 2013-05-07 03:12:09.000 127 12618.83 139.97 54899.53 88888.00 2013-05-07 03:12:09.125 127 12618.85 140.00 54899.53 88888.00 2013-05-07 03:12:09.250 127 12618.85 139.95 54899.47 88888.00 2013-05-07 03:12:09.375 127 12618.85 139.93 54899.45 88888.00 2013-05-07 03:12:09.500 127 12618.85 139.93 54899.47 88888.00 2013-05-07 03:12:09.625 127 12618.92 140.00 54899.53 88888.00 2013-05-07 03:12:09.750 127 12618.95 140.03 54899.53 88888.00 2013-05-07 03:12:09.875 127 12618.90 140.00 54899.45 88888.00 2013-05-07 03:12:10.000 127 12618.92 140.00 54899.45 88888.00 2013-05-07 03:12:10.125 127 12618.92 140.03 54899.47 88888.00 2013-05-07 03:12:10.250 127 12618.92 140.00 54899.53 88888.00 2013-05-07 03:12:10.375 127 12618.98 140.03 54899.50 88888.00 2013-05-07 03:12:10.500 127 12618.98 140.00 54899.47 88888.00 2013-05-07 03:12:10.625 127 12618.98 140.00 54899.40 88888.00 2013-05-07 03:12:10.750 127 12618.92 140.00 54899.40 88888.00 2013-05-07 03:12:10.875 127 12618.95 140.03 54899.45 88888.00 2013-05-07 03:12:11.000 127 12618.92 140.03 54899.45 88888.00 2013-05-07 03:12:11.125 127 12618.85 140.03 54899.40 88888.00 2013-05-07 03:12:11.250 127 12618.90 140.05 54899.40 88888.00 2013-05-07 03:12:11.375 127 12618.92 140.10 54899.40 88888.00 2013-05-07 03:12:11.500 127 12618.92 140.10 54899.40 88888.00 2013-05-07 03:12:11.625 127 12618.92 140.12 54899.43 88888.00 2013-05-07 03:12:11.750 127 12618.88 140.10 54899.43 88888.00 2013-05-07 03:12:11.875 127 12618.88 140.05 54899.38 88888.00 2013-05-07 03:12:12.000 127 12618.92 140.00 54899.35 88888.00 2013-05-07 03:12:12.125 127 12618.92 140.00 54899.35 88888.00 2013-05-07 03:12:12.250 127 12618.85 140.03 54899.35 88888.00 2013-05-07 03:12:12.375 127 12618.90 140.07 54899.35 88888.00 2013-05-07 03:12:12.500 127 12618.98 140.07 54899.38 88888.00 2013-05-07 03:12:12.625 127 12618.95 140.05 54899.35 88888.00 2013-05-07 03:12:12.750 127 12618.95 140.05 54899.32 88888.00 2013-05-07 03:12:12.875 127 12618.90 140.07 54899.32 88888.00 2013-05-07 03:12:13.000 127 12618.92 140.12 54899.35 88888.00 2013-05-07 03:12:13.125 127 12618.90 140.15 54899.38 88888.00 2013-05-07 03:12:13.250 127 12618.90 140.10 54899.35 88888.00 2013-05-07 03:12:13.375 127 12618.95 140.07 54899.30 88888.00 2013-05-07 03:12:13.500 127 12619.08 140.12 54899.30 88888.00 2013-05-07 03:12:13.625 127 12619.05 140.18 54899.30 88888.00 2013-05-07 03:12:13.750 127 12619.00 140.12 54899.30 88888.00 2013-05-07 03:12:13.875 127 12619.00 140.10 54899.25 88888.00 2013-05-07 03:12:14.000 127 12619.00 140.12 54899.22 88888.00 2013-05-07 03:12:14.125 127 12619.00 140.10 54899.22 88888.00 2013-05-07 03:12:14.250 127 12619.02 140.12 54899.22 88888.00 2013-05-07 03:12:14.375 127 12619.05 140.10 54899.20 88888.00 2013-05-07 03:12:14.500 127 12619.02 140.10 54899.20 88888.00 2013-05-07 03:12:14.625 127 12618.98 140.15 54899.20 88888.00 2013-05-07 03:12:14.750 127 12619.00 140.15 54899.22 88888.00 2013-05-07 03:12:14.875 127 12619.00 140.18 54899.25 88888.00 2013-05-07 03:12:15.000 127 12618.98 140.18 54899.22 88888.00 2013-05-07 03:12:15.125 127 12619.02 140.18 54899.22 88888.00 2013-05-07 03:12:15.250 127 12619.05 140.18 54899.22 88888.00 2013-05-07 03:12:15.375 127 12619.02 140.20 54899.20 88888.00 2013-05-07 03:12:15.500 127 12618.98 140.25 54899.22 88888.00 2013-05-07 03:12:15.625 127 12619.00 140.22 54899.20 88888.00 2013-05-07 03:12:15.750 127 12618.98 140.18 54899.18 88888.00 2013-05-07 03:12:15.875 127 12619.02 140.22 54899.15 88888.00 2013-05-07 03:12:16.000 127 12619.12 140.25 54899.18 88888.00 2013-05-07 03:12:16.125 127 12619.08 140.22 54899.18 88888.00 2013-05-07 03:12:16.250 127 12619.00 140.18 54899.12 88888.00 2013-05-07 03:12:16.375 127 12618.98 140.12 54899.07 88888.00 2013-05-07 03:12:16.500 127 12619.02 140.18 54899.10 88888.00 2013-05-07 03:12:16.625 127 12619.05 140.25 54899.18 88888.00 2013-05-07 03:12:16.750 127 12619.08 140.25 54899.15 88888.00 2013-05-07 03:12:16.875 127 12619.02 140.22 54899.10 88888.00 2013-05-07 03:12:17.000 127 12619.12 140.28 54899.12 88888.00 2013-05-07 03:12:17.125 127 12619.17 140.30 54899.15 88888.00 2013-05-07 03:12:17.250 127 12619.15 140.25 54899.12 88888.00 2013-05-07 03:12:17.375 127 12619.15 140.25 54899.07 88888.00 2013-05-07 03:12:17.500 127 12619.10 140.22 54899.03 88888.00 2013-05-07 03:12:17.625 127 12619.15 140.22 54899.10 88888.00 2013-05-07 03:12:17.750 127 12619.17 140.28 54899.10 88888.00 2013-05-07 03:12:17.875 127 12619.15 140.28 54899.07 88888.00 2013-05-07 03:12:18.000 127 12619.17 140.25 54899.05 88888.00 2013-05-07 03:12:18.125 127 12619.12 140.25 54899.05 88888.00 2013-05-07 03:12:18.250 127 12619.08 140.28 54899.03 88888.00 2013-05-07 03:12:18.375 127 12619.12 140.30 54899.03 88888.00 2013-05-07 03:12:18.500 127 12619.10 140.32 54899.03 88888.00 2013-05-07 03:12:18.625 127 12619.10 140.32 54899.05 88888.00 2013-05-07 03:12:18.750 127 12619.10 140.30 54899.03 88888.00 2013-05-07 03:12:18.875 127 12619.15 140.25 54898.95 88888.00 2013-05-07 03:12:19.000 127 12619.12 140.28 54898.95 88888.00 2013-05-07 03:12:19.125 127 12619.10 140.30 54898.95 88888.00 2013-05-07 03:12:19.250 127 12619.05 140.30 54899.05 88888.00 2013-05-07 03:12:19.375 127 12619.15 140.32 54899.03 88888.00 2013-05-07 03:12:19.500 127 12619.15 140.30 54898.95 88888.00 2013-05-07 03:12:19.625 127 12619.12 140.32 54898.95 88888.00 2013-05-07 03:12:19.750 127 12619.15 140.35 54899.00 88888.00 2013-05-07 03:12:19.875 127 12619.15 140.38 54899.00 88888.00 2013-05-07 03:12:20.000 127 12619.15 140.38 54899.00 88888.00 2013-05-07 03:12:20.125 127 12619.12 140.38 54898.97 88888.00 2013-05-07 03:12:20.250 127 12619.12 140.35 54898.97 88888.00 2013-05-07 03:12:20.375 127 12619.17 140.32 54898.93 88888.00 2013-05-07 03:12:20.500 127 12619.20 140.35 54898.93 88888.00 2013-05-07 03:12:20.625 127 12619.23 140.35 54898.95 88888.00 2013-05-07 03:12:20.750 127 12619.25 140.32 54898.93 88888.00 2013-05-07 03:12:20.875 127 12619.25 140.40 54898.95 88888.00 2013-05-07 03:12:21.000 127 12619.17 140.38 54898.93 88888.00 2013-05-07 03:12:21.125 127 12619.10 140.35 54898.88 88888.00 2013-05-07 03:12:21.250 127 12619.02 140.38 54898.90 88888.00 2013-05-07 03:12:21.375 127 12619.05 140.43 54898.93 88888.00 2013-05-07 03:12:21.500 127 12619.08 140.45 54898.90 88888.00 2013-05-07 03:12:21.625 127 12619.05 140.40 54898.90 88888.00 2013-05-07 03:12:21.750 127 12619.02 140.38 54898.88 88888.00 2013-05-07 03:12:21.875 127 12619.05 140.40 54898.85 88888.00 2013-05-07 03:12:22.000 127 12619.05 140.43 54898.82 88888.00 2013-05-07 03:12:22.125 127 12619.12 140.45 54898.88 88888.00 2013-05-07 03:12:22.250 127 12619.15 140.43 54898.85 88888.00 2013-05-07 03:12:22.375 127 12619.08 140.38 54898.82 88888.00 2013-05-07 03:12:22.500 127 12619.05 140.43 54898.85 88888.00 2013-05-07 03:12:22.625 127 12619.12 140.50 54898.90 88888.00 2013-05-07 03:12:22.750 127 12619.17 140.50 54898.90 88888.00 2013-05-07 03:12:22.875 127 12619.12 140.40 54898.82 88888.00 2013-05-07 03:12:23.000 127 12619.05 140.43 54898.80 88888.00 2013-05-07 03:12:23.125 127 12619.08 140.47 54898.85 88888.00 2013-05-07 03:12:23.250 127 12619.10 140.45 54898.80 88888.00 2013-05-07 03:12:23.375 127 12619.10 140.45 54898.78 88888.00 2013-05-07 03:12:23.500 127 12619.10 140.45 54898.80 88888.00 2013-05-07 03:12:23.625 127 12619.08 140.45 54898.80 88888.00 2013-05-07 03:12:23.750 127 12619.05 140.50 54898.82 88888.00 2013-05-07 03:12:23.875 127 12619.02 140.50 54898.78 88888.00 2013-05-07 03:12:24.000 127 12619.00 140.45 54898.75 88888.00 2013-05-07 03:12:24.125 127 12619.02 140.47 54898.75 88888.00 2013-05-07 03:12:24.250 127 12619.02 140.47 54898.82 88888.00 2013-05-07 03:12:24.375 127 12619.05 140.47 54898.78 88888.00 2013-05-07 03:12:24.500 127 12619.05 140.47 54898.78 88888.00 2013-05-07 03:12:24.625 127 12619.08 140.50 54898.78 88888.00 2013-05-07 03:12:24.750 127 12619.08 140.47 54898.78 88888.00 2013-05-07 03:12:24.875 127 12619.02 140.45 54898.72 88888.00 2013-05-07 03:12:25.000 127 12619.08 140.47 54898.75 88888.00 2013-05-07 03:12:25.125 127 12619.12 140.53 54898.78 88888.00 2013-05-07 03:12:25.250 127 12619.12 140.53 54898.75 88888.00 2013-05-07 03:12:25.375 127 12619.15 140.50 54898.72 88888.00 2013-05-07 03:12:25.500 127 12619.08 140.47 54898.70 88888.00 2013-05-07 03:12:25.625 127 12619.08 140.50 54898.72 88888.00 2013-05-07 03:12:25.750 127 12619.08 140.47 54898.65 88888.00 2013-05-07 03:12:25.875 127 12619.10 140.50 54898.65 88888.00 2013-05-07 03:12:26.000 127 12619.12 140.55 54898.70 88888.00 2013-05-07 03:12:26.125 127 12619.20 140.60 54898.72 88888.00 2013-05-07 03:12:26.250 127 12619.15 140.55 54898.70 88888.00 2013-05-07 03:12:26.375 127 12619.05 140.53 54898.62 88888.00 2013-05-07 03:12:26.500 127 12619.02 140.55 54898.65 88888.00 2013-05-07 03:12:26.625 127 12619.12 140.62 54898.68 88888.00 2013-05-07 03:12:26.750 127 12619.17 140.62 54898.70 88888.00 2013-05-07 03:12:26.875 127 12619.15 140.60 54898.70 88888.00 2013-05-07 03:12:27.000 127 12619.17 140.55 54898.68 88888.00 2013-05-07 03:12:27.125 127 12619.23 140.57 54898.70 88888.00 2013-05-07 03:12:27.250 127 12619.17 140.57 54898.68 88888.00 2013-05-07 03:12:27.375 127 12619.10 140.55 54898.65 88888.00 2013-05-07 03:12:27.500 127 12619.08 140.53 54898.65 88888.00 2013-05-07 03:12:27.625 127 12619.10 140.53 54898.65 88888.00 2013-05-07 03:12:27.750 127 12619.08 140.50 54898.62 88888.00 2013-05-07 03:12:27.875 127 12619.02 140.53 54898.60 88888.00 2013-05-07 03:12:28.000 127 12619.05 140.53 54898.60 88888.00 2013-05-07 03:12:28.125 127 12619.02 140.50 54898.60 88888.00 2013-05-07 03:12:28.250 127 12619.00 140.50 54898.60 88888.00 2013-05-07 03:12:28.375 127 12619.10 140.53 54898.62 88888.00 2013-05-07 03:12:28.500 127 12619.10 140.55 54898.60 88888.00 2013-05-07 03:12:28.625 127 12619.08 140.55 54898.57 88888.00 2013-05-07 03:12:28.750 127 12619.10 140.50 54898.55 88888.00 2013-05-07 03:12:28.875 127 12619.12 140.50 54898.55 88888.00 2013-05-07 03:12:29.000 127 12619.10 140.50 54898.55 88888.00 2013-05-07 03:12:29.125 127 12619.05 140.53 54898.55 88888.00 2013-05-07 03:12:29.250 127 12619.08 140.53 54898.57 88888.00 2013-05-07 03:12:29.375 127 12619.05 140.47 54898.50 88888.00 2013-05-07 03:12:29.500 127 12619.05 140.53 54898.50 88888.00 2013-05-07 03:12:29.625 127 12619.08 140.55 54898.55 88888.00 2013-05-07 03:12:29.750 127 12619.10 140.57 54898.60 88888.00 2013-05-07 03:12:29.875 127 12619.10 140.57 54898.57 88888.00 2013-05-07 03:12:30.000 127 12619.08 140.55 54898.53 88888.00 2013-05-07 03:12:30.125 127 12619.08 140.55 54898.53 88888.00 2013-05-07 03:12:30.250 127 12619.05 140.55 54898.50 88888.00 2013-05-07 03:12:30.375 127 12619.08 140.57 54898.50 88888.00 2013-05-07 03:12:30.500 127 12619.05 140.53 54898.53 88888.00 2013-05-07 03:12:30.625 127 12619.10 140.53 54898.53 88888.00 2013-05-07 03:12:30.750 127 12619.12 140.53 54898.53 88888.00 2013-05-07 03:12:30.875 127 12619.10 140.53 54898.50 88888.00 2013-05-07 03:12:31.000 127 12619.10 140.55 54898.50 88888.00 2013-05-07 03:12:31.125 127 12619.15 140.57 54898.50 88888.00 2013-05-07 03:12:31.250 127 12619.10 140.57 54898.50 88888.00 2013-05-07 03:12:31.375 127 12619.12 140.57 54898.47 88888.00 2013-05-07 03:12:31.500 127 12619.12 140.55 54898.47 88888.00 2013-05-07 03:12:31.625 127 12619.15 140.57 54898.50 88888.00 2013-05-07 03:12:31.750 127 12619.15 140.62 54898.50 88888.00 2013-05-07 03:12:31.875 127 12619.12 140.60 54898.47 88888.00 2013-05-07 03:12:32.000 127 12619.12 140.57 54898.43 88888.00 2013-05-07 03:12:32.125 127 12619.17 140.57 54898.45 88888.00 2013-05-07 03:12:32.250 127 12619.17 140.55 54898.43 88888.00 2013-05-07 03:12:32.375 127 12619.12 140.50 54898.38 88888.00 2013-05-07 03:12:32.500 127 12619.15 140.50 54898.38 88888.00 2013-05-07 03:12:32.625 127 12619.15 140.53 54898.40 88888.00 2013-05-07 03:12:32.750 127 12619.20 140.53 54898.43 88888.00 2013-05-07 03:12:32.875 127 12619.23 140.57 54898.40 88888.00 2013-05-07 03:12:33.000 127 12619.25 140.57 54898.38 88888.00 2013-05-07 03:12:33.125 127 12619.25 140.57 54898.38 88888.00 2013-05-07 03:12:33.250 127 12619.23 140.57 54898.38 88888.00 2013-05-07 03:12:33.375 127 12619.20 140.60 54898.40 88888.00 2013-05-07 03:12:33.500 127 12619.17 140.55 54898.38 88888.00 2013-05-07 03:12:33.625 127 12619.20 140.57 54898.38 88888.00 2013-05-07 03:12:33.750 127 12619.17 140.60 54898.35 88888.00 2013-05-07 03:12:33.875 127 12619.17 140.57 54898.35 88888.00 2013-05-07 03:12:34.000 127 12619.23 140.55 54898.35 88888.00 2013-05-07 03:12:34.125 127 12619.23 140.55 54898.38 88888.00 2013-05-07 03:12:34.250 127 12619.23 140.53 54898.35 88888.00 2013-05-07 03:12:34.375 127 12619.27 140.50 54898.32 88888.00 2013-05-07 03:12:34.500 127 12619.33 140.50 54898.32 88888.00 2013-05-07 03:12:34.625 127 12619.33 140.55 54898.30 88888.00 2013-05-07 03:12:34.750 127 12619.30 140.57 54898.32 88888.00 2013-05-07 03:12:34.875 127 12619.33 140.55 54898.35 88888.00 2013-05-07 03:12:35.000 127 12619.38 140.50 54898.30 88888.00 2013-05-07 03:12:35.125 127 12619.38 140.53 54898.30 88888.00 2013-05-07 03:12:35.250 127 12619.38 140.55 54898.32 88888.00 2013-05-07 03:12:35.375 127 12619.35 140.53 54898.30 88888.00 2013-05-07 03:12:35.500 127 12619.33 140.50 54898.32 88888.00 2013-05-07 03:12:35.625 127 12619.35 140.53 54898.32 88888.00 2013-05-07 03:12:35.750 127 12619.40 140.50 54898.30 88888.00 2013-05-07 03:12:35.875 127 12619.40 140.53 54898.30 88888.00 2013-05-07 03:12:36.000 127 12619.38 140.53 54898.30 88888.00 2013-05-07 03:12:36.125 127 12619.27 140.53 54898.32 88888.00 2013-05-07 03:12:36.250 127 12619.23 140.50 54898.30 88888.00 2013-05-07 03:12:36.375 127 12619.23 140.45 54898.25 88888.00 2013-05-07 03:12:36.500 127 12619.23 140.45 54898.25 88888.00 2013-05-07 03:12:36.625 127 12619.25 140.47 54898.25 88888.00 2013-05-07 03:12:36.750 127 12619.25 140.53 54898.28 88888.00 2013-05-07 03:12:36.875 127 12619.20 140.53 54898.28 88888.00 2013-05-07 03:12:37.000 127 12619.17 140.45 54898.25 88888.00 2013-05-07 03:12:37.125 127 12619.20 140.47 54898.28 88888.00 2013-05-07 03:12:37.250 127 12619.25 140.47 54898.30 88888.00 2013-05-07 03:12:37.375 127 12619.25 140.53 54898.30 88888.00 2013-05-07 03:12:37.500 127 12619.20 140.47 54898.25 88888.00 2013-05-07 03:12:37.625 127 12619.23 140.50 54898.28 88888.00 2013-05-07 03:12:37.750 127 12619.23 140.55 54898.30 88888.00 2013-05-07 03:12:37.875 127 12619.20 140.55 54898.28 88888.00 2013-05-07 03:12:38.000 127 12619.23 140.55 54898.28 88888.00 2013-05-07 03:12:38.125 127 12619.27 140.53 54898.28 88888.00 2013-05-07 03:12:38.250 127 12619.27 140.50 54898.28 88888.00 2013-05-07 03:12:38.375 127 12619.20 140.50 54898.28 88888.00 2013-05-07 03:12:38.500 127 12619.25 140.53 54898.28 88888.00 2013-05-07 03:12:38.625 127 12619.33 140.57 54898.25 88888.00 2013-05-07 03:12:38.750 127 12619.27 140.53 54898.20 88888.00 2013-05-07 03:12:38.875 127 12619.25 140.50 54898.20 88888.00 2013-05-07 03:12:39.000 127 12619.27 140.53 54898.18 88888.00 2013-05-07 03:12:39.125 127 12619.25 140.53 54898.18 88888.00 2013-05-07 03:12:39.250 127 12619.23 140.55 54898.18 88888.00 2013-05-07 03:12:39.375 127 12619.30 140.55 54898.15 88888.00 2013-05-07 03:12:39.500 127 12619.35 140.53 54898.10 88888.00 2013-05-07 03:12:39.625 127 12619.33 140.50 54898.07 88888.00 2013-05-07 03:12:39.750 127 12619.30 140.53 54898.12 88888.00 2013-05-07 03:12:39.875 127 12619.35 140.53 54898.10 88888.00 2013-05-07 03:12:40.000 127 12619.40 140.57 54898.12 88888.00 2013-05-07 03:12:40.125 127 12619.45 140.60 54898.12 88888.00 2013-05-07 03:12:40.250 127 12619.40 140.55 54898.10 88888.00 2013-05-07 03:12:40.375 127 12619.45 140.55 54898.07 88888.00 2013-05-07 03:12:40.500 127 12619.48 140.55 54898.07 88888.00 2013-05-07 03:12:40.625 127 12619.50 140.57 54898.07 88888.00 2013-05-07 03:12:40.750 127 12619.48 140.55 54898.05 88888.00 2013-05-07 03:12:40.875 127 12619.48 140.55 54898.03 88888.00 2013-05-07 03:12:41.000 127 12619.50 140.50 54898.03 88888.00 2013-05-07 03:12:41.125 127 12619.55 140.55 54898.03 88888.00 2013-05-07 03:12:41.250 127 12619.52 140.55 54898.05 88888.00 2013-05-07 03:12:41.375 127 12619.58 140.57 54898.07 88888.00 2013-05-07 03:12:41.500 127 12619.58 140.60 54898.07 88888.00 2013-05-07 03:12:41.625 127 12619.55 140.57 54898.07 88888.00 2013-05-07 03:12:41.750 127 12619.60 140.60 54898.07 88888.00 2013-05-07 03:12:41.875 127 12619.60 140.60 54898.03 88888.00 2013-05-07 03:12:42.000 127 12619.60 140.57 54898.03 88888.00 2013-05-07 03:12:42.125 127 12619.55 140.53 54898.00 88888.00 2013-05-07 03:12:42.250 127 12619.48 140.50 54897.97 88888.00 2013-05-07 03:12:42.375 127 12619.50 140.53 54897.97 88888.00 2013-05-07 03:12:42.500 127 12619.50 140.55 54897.97 88888.00 2013-05-07 03:12:42.625 127 12619.55 140.55 54897.97 88888.00 2013-05-07 03:12:42.750 127 12619.55 140.55 54898.00 88888.00 2013-05-07 03:12:42.875 127 12619.58 140.53 54897.97 88888.00 2013-05-07 03:12:43.000 127 12619.62 140.53 54897.95 88888.00 2013-05-07 03:12:43.125 127 12619.60 140.50 54897.95 88888.00 2013-05-07 03:12:43.250 127 12619.50 140.45 54897.95 88888.00 2013-05-07 03:12:43.375 127 12619.50 140.50 54897.97 88888.00 2013-05-07 03:12:43.500 127 12619.50 140.53 54897.97 88888.00 2013-05-07 03:12:43.625 127 12619.48 140.53 54897.95 88888.00 2013-05-07 03:12:43.750 127 12619.48 140.55 54897.93 88888.00 2013-05-07 03:12:43.875 127 12619.45 140.50 54897.95 88888.00 2013-05-07 03:12:44.000 127 12619.45 140.47 54897.90 88888.00 2013-05-07 03:12:44.125 127 12619.48 140.55 54897.95 88888.00 2013-05-07 03:12:44.250 127 12619.50 140.57 54897.93 88888.00 2013-05-07 03:12:44.375 127 12619.52 140.55 54897.88 88888.00 2013-05-07 03:12:44.500 127 12619.55 140.60 54897.90 88888.00 2013-05-07 03:12:44.625 127 12619.55 140.62 54897.93 88888.00 2013-05-07 03:12:44.750 127 12619.52 140.62 54897.88 88888.00 2013-05-07 03:12:44.875 127 12619.50 140.60 54897.88 88888.00 2013-05-07 03:12:45.000 127 12619.48 140.60 54897.82 88888.00 2013-05-07 03:12:45.125 127 12619.52 140.65 54897.88 88888.00 2013-05-07 03:12:45.250 127 12619.52 140.68 54897.93 88888.00 2013-05-07 03:12:45.375 127 12619.52 140.72 54897.90 88888.00 2013-05-07 03:12:45.500 127 12619.52 140.72 54897.88 88888.00 2013-05-07 03:12:45.625 127 12619.52 140.72 54897.88 88888.00 2013-05-07 03:12:45.750 127 12619.50 140.68 54897.82 88888.00 2013-05-07 03:12:45.875 127 12619.45 140.62 54897.78 88888.00 2013-05-07 03:12:46.000 127 12619.48 140.62 54897.75 88888.00 2013-05-07 03:12:46.125 127 12619.48 140.68 54897.80 88888.00 2013-05-07 03:12:46.250 127 12619.48 140.75 54897.85 88888.00 2013-05-07 03:12:46.375 127 12619.55 140.75 54897.82 88888.00 2013-05-07 03:12:46.500 127 12619.58 140.75 54897.80 88888.00 2013-05-07 03:12:46.625 127 12619.60 140.78 54897.80 88888.00 2013-05-07 03:12:46.750 127 12619.65 140.80 54897.80 88888.00 2013-05-07 03:12:46.875 127 12619.62 140.80 54897.80 88888.00 2013-05-07 03:12:47.000 127 12619.62 140.80 54897.80 88888.00 2013-05-07 03:12:47.125 127 12619.58 140.78 54897.78 88888.00 2013-05-07 03:12:47.250 127 12619.58 140.78 54897.75 88888.00 2013-05-07 03:12:47.375 127 12619.65 140.80 54897.72 88888.00 2013-05-07 03:12:47.500 127 12619.67 140.80 54897.72 88888.00 2013-05-07 03:12:47.625 127 12619.67 140.80 54897.72 88888.00 2013-05-07 03:12:47.750 127 12619.65 140.80 54897.75 88888.00 2013-05-07 03:12:47.875 127 12619.65 140.82 54897.75 88888.00 2013-05-07 03:12:48.000 127 12619.65 140.80 54897.70 88888.00 2013-05-07 03:12:48.125 127 12619.62 140.78 54897.70 88888.00 2013-05-07 03:12:48.250 127 12619.62 140.82 54897.75 88888.00 2013-05-07 03:12:48.375 127 12619.70 140.88 54897.78 88888.00 2013-05-07 03:12:48.500 127 12619.77 140.88 54897.72 88888.00 2013-05-07 03:12:48.625 127 12619.77 140.85 54897.72 88888.00 2013-05-07 03:12:48.750 127 12619.75 140.82 54897.70 88888.00 2013-05-07 03:12:48.875 127 12619.73 140.82 54897.72 88888.00 2013-05-07 03:12:49.000 127 12619.70 140.82 54897.70 88888.00 2013-05-07 03:12:49.125 127 12619.70 140.82 54897.70 88888.00 2013-05-07 03:12:49.250 127 12619.67 140.82 54897.70 88888.00 2013-05-07 03:12:49.375 127 12619.70 140.85 54897.68 88888.00 2013-05-07 03:12:49.500 127 12619.67 140.88 54897.70 88888.00 2013-05-07 03:12:49.625 127 12619.67 140.85 54897.68 88888.00 2013-05-07 03:12:49.750 127 12619.75 140.85 54897.65 88888.00 2013-05-07 03:12:49.875 127 12619.75 140.85 54897.62 88888.00 2013-05-07 03:12:50.000 127 12619.77 140.82 54897.62 88888.00 2013-05-07 03:12:50.125 127 12619.83 140.85 54897.65 88888.00 2013-05-07 03:12:50.250 127 12619.83 140.82 54897.62 88888.00 2013-05-07 03:12:50.375 127 12619.80 140.78 54897.57 88888.00 2013-05-07 03:12:50.500 127 12619.75 140.80 54897.62 88888.00 2013-05-07 03:12:50.625 127 12619.73 140.85 54897.65 88888.00 2013-05-07 03:12:50.750 127 12619.73 140.88 54897.65 88888.00 2013-05-07 03:12:50.875 127 12619.70 140.88 54897.65 88888.00 2013-05-07 03:12:51.000 127 12619.67 140.82 54897.60 88888.00 2013-05-07 03:12:51.125 127 12619.67 140.82 54897.60 88888.00 2013-05-07 03:12:51.250 127 12619.67 140.82 54897.60 88888.00 2013-05-07 03:12:51.375 127 12619.67 140.88 54897.60 88888.00 2013-05-07 03:12:51.500 127 12619.73 140.93 54897.65 88888.00 2013-05-07 03:12:51.625 127 12619.70 140.88 54897.62 88888.00 2013-05-07 03:12:51.750 127 12619.60 140.82 54897.57 88888.00 2013-05-07 03:12:51.875 127 12619.58 140.88 54897.57 88888.00 2013-05-07 03:12:52.000 127 12619.60 140.90 54897.55 88888.00 2013-05-07 03:12:52.125 127 12619.62 140.88 54897.57 88888.00 2013-05-07 03:12:52.250 127 12619.58 140.93 54897.62 88888.00 2013-05-07 03:12:52.375 127 12619.52 140.97 54897.57 88888.00 2013-05-07 03:12:52.500 127 12619.50 140.95 54897.57 88888.00 2013-05-07 03:12:52.625 127 12619.55 141.00 54897.60 88888.00 2013-05-07 03:12:52.750 127 12619.60 140.97 54897.62 88888.00 2013-05-07 03:12:52.875 127 12619.62 141.00 54897.62 88888.00 2013-05-07 03:12:53.000 127 12619.62 140.95 54897.57 88888.00 2013-05-07 03:12:53.125 127 12619.58 140.95 54897.53 88888.00 2013-05-07 03:12:53.250 127 12619.58 141.00 54897.55 88888.00 2013-05-07 03:12:53.375 127 12619.60 141.03 54897.53 88888.00 2013-05-07 03:12:53.500 127 12619.58 141.05 54897.53 88888.00 2013-05-07 03:12:53.625 127 12619.62 141.10 54897.55 88888.00 2013-05-07 03:12:53.750 127 12619.73 141.12 54897.57 88888.00 2013-05-07 03:12:53.875 127 12619.70 141.07 54897.50 88888.00 2013-05-07 03:12:54.000 127 12619.62 141.03 54897.47 88888.00 2013-05-07 03:12:54.125 127 12619.58 141.05 54897.55 88888.00 2013-05-07 03:12:54.250 127 12619.60 141.10 54897.55 88888.00 2013-05-07 03:12:54.375 127 12619.70 141.10 54897.53 88888.00 2013-05-07 03:12:54.500 127 12619.67 141.07 54897.45 88888.00 2013-05-07 03:12:54.625 127 12619.60 141.05 54897.45 88888.00 2013-05-07 03:12:54.750 127 12619.67 141.10 54897.47 88888.00 2013-05-07 03:12:54.875 127 12619.73 141.12 54897.47 88888.00 2013-05-07 03:12:55.000 127 12619.62 141.07 54897.43 88888.00 2013-05-07 03:12:55.125 127 12619.55 141.07 54897.43 88888.00 2013-05-07 03:12:55.250 127 12619.58 141.10 54897.50 88888.00 2013-05-07 03:12:55.375 127 12619.62 141.15 54897.50 88888.00 2013-05-07 03:12:55.500 127 12619.60 141.15 54897.53 88888.00 2013-05-07 03:12:55.625 127 12619.58 141.12 54897.45 88888.00 2013-05-07 03:12:55.750 127 12619.55 141.12 54897.45 88888.00 2013-05-07 03:12:55.875 127 12619.58 141.12 54897.45 88888.00 2013-05-07 03:12:56.000 127 12619.65 141.12 54897.43 88888.00 2013-05-07 03:12:56.125 127 12619.65 141.15 54897.47 88888.00 2013-05-07 03:12:56.250 127 12619.62 141.18 54897.47 88888.00 2013-05-07 03:12:56.375 127 12619.60 141.15 54897.47 88888.00 2013-05-07 03:12:56.500 127 12619.62 141.15 54897.43 88888.00 2013-05-07 03:12:56.625 127 12619.62 141.15 54897.43 88888.00 2013-05-07 03:12:56.750 127 12619.62 141.18 54897.40 88888.00 2013-05-07 03:12:56.875 127 12619.65 141.20 54897.43 88888.00 2013-05-07 03:12:57.000 127 12619.73 141.18 54897.45 88888.00 2013-05-07 03:12:57.125 127 12619.77 141.15 54897.43 88888.00 2013-05-07 03:12:57.250 127 12619.77 141.18 54897.40 88888.00 2013-05-07 03:12:57.375 127 12619.75 141.18 54897.38 88888.00 2013-05-07 03:12:57.500 127 12619.77 141.18 54897.38 88888.00 2013-05-07 03:12:57.625 127 12619.75 141.15 54897.38 88888.00 2013-05-07 03:12:57.750 127 12619.73 141.15 54897.38 88888.00 2013-05-07 03:12:57.875 127 12619.75 141.20 54897.38 88888.00 2013-05-07 03:12:58.000 127 12619.77 141.20 54897.40 88888.00 2013-05-07 03:12:58.125 127 12619.77 141.22 54897.43 88888.00 2013-05-07 03:12:58.250 127 12619.77 141.20 54897.40 88888.00 2013-05-07 03:12:58.375 127 12619.77 141.25 54897.40 88888.00 2013-05-07 03:12:58.500 127 12619.75 141.25 54897.40 88888.00 2013-05-07 03:12:58.625 127 12619.80 141.25 54897.40 88888.00 2013-05-07 03:12:58.750 127 12619.80 141.25 54897.35 88888.00 2013-05-07 03:12:58.875 127 12619.77 141.22 54897.32 88888.00 2013-05-07 03:12:59.000 127 12619.75 141.22 54897.30 88888.00 2013-05-07 03:12:59.125 127 12619.70 141.22 54897.30 88888.00 2013-05-07 03:12:59.250 127 12619.73 141.25 54897.32 88888.00 2013-05-07 03:12:59.375 127 12619.75 141.25 54897.30 88888.00 2013-05-07 03:12:59.500 127 12619.67 141.22 54897.28 88888.00 2013-05-07 03:12:59.625 127 12619.73 141.28 54897.30 88888.00 2013-05-07 03:12:59.750 127 12619.73 141.32 54897.32 88888.00 2013-05-07 03:12:59.875 127 12619.70 141.35 54897.32 88888.00 2013-05-07 03:13:00.000 127 12619.70 141.32 54897.30 88888.00 2013-05-07 03:13:00.125 127 12619.70 141.28 54897.30 88888.00 2013-05-07 03:13:00.250 127 12619.70 141.35 54897.32 88888.00 2013-05-07 03:13:00.375 127 12619.75 141.38 54897.30 88888.00 2013-05-07 03:13:00.500 127 12619.73 141.38 54897.28 88888.00 2013-05-07 03:13:00.625 127 12619.75 141.40 54897.28 88888.00 2013-05-07 03:13:00.750 127 12619.73 141.43 54897.30 88888.00 2013-05-07 03:13:00.875 127 12619.67 141.40 54897.28 88888.00 2013-05-07 03:13:01.000 127 12619.70 141.38 54897.22 88888.00 2013-05-07 03:13:01.125 127 12619.77 141.38 54897.25 88888.00 2013-05-07 03:13:01.250 127 12619.80 141.40 54897.28 88888.00 2013-05-07 03:13:01.375 127 12619.83 141.38 54897.22 88888.00 2013-05-07 03:13:01.500 127 12619.80 141.38 54897.20 88888.00 2013-05-07 03:13:01.625 127 12619.80 141.43 54897.22 88888.00 2013-05-07 03:13:01.750 127 12619.80 141.43 54897.22 88888.00 2013-05-07 03:13:01.875 127 12619.75 141.45 54897.20 88888.00 2013-05-07 03:13:02.000 127 12619.77 141.43 54897.20 88888.00 2013-05-07 03:13:02.125 127 12619.83 141.40 54897.22 88888.00 2013-05-07 03:13:02.250 127 12619.83 141.45 54897.25 88888.00 2013-05-07 03:13:02.375 127 12619.88 141.47 54897.22 88888.00 2013-05-07 03:13:02.500 127 12619.88 141.47 54897.25 88888.00 2013-05-07 03:13:02.625 127 12619.85 141.53 54897.28 88888.00 2013-05-07 03:13:02.750 127 12619.88 141.50 54897.25 88888.00 2013-05-07 03:13:02.875 127 12619.90 141.47 54897.22 88888.00 2013-05-07 03:13:03.000 127 12619.90 141.45 54897.20 88888.00 2013-05-07 03:13:03.125 127 12619.90 141.47 54897.25 88888.00 2013-05-07 03:13:03.250 127 12619.92 141.45 54897.25 88888.00 2013-05-07 03:13:03.375 127 12619.95 141.45 54897.20 88888.00 2013-05-07 03:13:03.500 127 12619.90 141.43 54897.20 88888.00 2013-05-07 03:13:03.625 127 12619.85 141.45 54897.20 88888.00 2013-05-07 03:13:03.750 127 12619.88 141.47 54897.18 88888.00 2013-05-07 03:13:03.875 127 12619.90 141.45 54897.15 88888.00 2013-05-07 03:13:04.000 127 12619.92 141.50 54897.18 88888.00 2013-05-07 03:13:04.125 127 12619.92 141.50 54897.20 88888.00 2013-05-07 03:13:04.250 127 12619.85 141.45 54897.18 88888.00 2013-05-07 03:13:04.375 127 12619.92 141.47 54897.18 88888.00 2013-05-07 03:13:04.500 127 12619.95 141.50 54897.22 88888.00 2013-05-07 03:13:04.625 127 12619.92 141.53 54897.18 88888.00 2013-05-07 03:13:04.750 127 12619.83 141.47 54897.15 88888.00 2013-05-07 03:13:04.875 127 12619.75 141.50 54897.15 88888.00 2013-05-07 03:13:05.000 127 12619.80 141.55 54897.20 88888.00 2013-05-07 03:13:05.125 127 12619.80 141.55 54897.20 88888.00 2013-05-07 03:13:05.250 127 12619.75 141.55 54897.22 88888.00 2013-05-07 03:13:05.375 127 12619.80 141.57 54897.18 88888.00 2013-05-07 03:13:05.500 127 12619.88 141.55 54897.12 88888.00 2013-05-07 03:13:05.625 127 12619.90 141.55 54897.12 88888.00 2013-05-07 03:13:05.750 127 12619.95 141.55 54897.12 88888.00 2013-05-07 03:13:05.875 127 12619.88 141.55 54897.12 88888.00 2013-05-07 03:13:06.000 127 12619.85 141.53 54897.15 88888.00 2013-05-07 03:13:06.125 127 12619.88 141.55 54897.12 88888.00 2013-05-07 03:13:06.250 127 12619.90 141.57 54897.18 88888.00 2013-05-07 03:13:06.375 127 12619.95 141.62 54897.18 88888.00 2013-05-07 03:13:06.500 127 12619.92 141.62 54897.12 88888.00 2013-05-07 03:13:06.625 127 12619.90 141.60 54897.12 88888.00 2013-05-07 03:13:06.750 127 12619.90 141.60 54897.10 88888.00 2013-05-07 03:13:06.875 127 12619.90 141.60 54897.12 88888.00 2013-05-07 03:13:07.000 127 12619.92 141.62 54897.10 88888.00 2013-05-07 03:13:07.125 127 12619.92 141.62 54897.10 88888.00 2013-05-07 03:13:07.250 127 12619.92 141.60 54897.05 88888.00 2013-05-07 03:13:07.375 127 12619.88 141.57 54897.10 88888.00 2013-05-07 03:13:07.500 127 12619.85 141.60 54897.10 88888.00 2013-05-07 03:13:07.625 127 12619.85 141.60 54897.12 88888.00 2013-05-07 03:13:07.750 127 12619.85 141.60 54897.10 88888.00 2013-05-07 03:13:07.875 127 12619.85 141.60 54897.07 88888.00 2013-05-07 03:13:08.000 127 12619.88 141.57 54897.05 88888.00 2013-05-07 03:13:08.125 127 12619.92 141.62 54897.07 88888.00 2013-05-07 03:13:08.250 127 12619.90 141.60 54897.07 88888.00 2013-05-07 03:13:08.375 127 12619.95 141.62 54897.07 88888.00 2013-05-07 03:13:08.500 127 12619.95 141.65 54897.10 88888.00 2013-05-07 03:13:08.625 127 12619.88 141.65 54897.05 88888.00 2013-05-07 03:13:08.750 127 12619.85 141.65 54897.07 88888.00 2013-05-07 03:13:08.875 127 12619.88 141.62 54897.07 88888.00 2013-05-07 03:13:09.000 127 12619.92 141.65 54897.05 88888.00 2013-05-07 03:13:09.125 127 12619.92 141.68 54897.05 88888.00 2013-05-07 03:13:09.250 127 12619.90 141.68 54897.07 88888.00 2013-05-07 03:13:09.375 127 12619.85 141.65 54897.03 88888.00 2013-05-07 03:13:09.500 127 12619.83 141.57 54897.00 88888.00 2013-05-07 03:13:09.625 127 12619.88 141.60 54897.00 88888.00 2013-05-07 03:13:09.750 127 12619.95 141.65 54897.03 88888.00 2013-05-07 03:13:09.875 127 12619.92 141.65 54897.00 88888.00 2013-05-07 03:13:10.000 127 12619.88 141.60 54896.95 88888.00 2013-05-07 03:13:10.125 127 12619.85 141.62 54896.97 88888.00 2013-05-07 03:13:10.250 127 12619.88 141.65 54897.00 88888.00 2013-05-07 03:13:10.375 127 12619.90 141.65 54896.97 88888.00 2013-05-07 03:13:10.500 127 12619.92 141.65 54896.97 88888.00 2013-05-07 03:13:10.625 127 12619.90 141.62 54896.97 88888.00 2013-05-07 03:13:10.750 127 12619.90 141.62 54897.00 88888.00 2013-05-07 03:13:10.875 127 12619.88 141.62 54897.00 88888.00 2013-05-07 03:13:11.000 127 12619.90 141.70 54897.00 88888.00 2013-05-07 03:13:11.125 127 12619.95 141.70 54897.03 88888.00 2013-05-07 03:13:11.250 127 12619.90 141.62 54896.97 88888.00 2013-05-07 03:13:11.375 127 12619.90 141.65 54897.03 88888.00 2013-05-07 03:13:11.500 127 12619.92 141.72 54897.03 88888.00 2013-05-07 03:13:11.625 127 12619.88 141.68 54896.95 88888.00 2013-05-07 03:13:11.750 127 12619.85 141.65 54896.95 88888.00 2013-05-07 03:13:11.875 127 12619.92 141.70 54896.95 88888.00 2013-05-07 03:13:12.000 127 12619.92 141.68 54896.93 88888.00 2013-05-07 03:13:12.125 127 12619.98 141.70 54897.00 88888.00 2013-05-07 03:13:12.250 127 12619.95 141.72 54897.00 88888.00 2013-05-07 03:13:12.375 127 12619.88 141.68 54896.97 88888.00 2013-05-07 03:13:12.500 127 12619.90 141.70 54897.00 88888.00 2013-05-07 03:13:12.625 127 12619.88 141.72 54897.03 88888.00 2013-05-07 03:13:12.750 127 12619.88 141.72 54897.00 88888.00 2013-05-07 03:13:12.875 127 12619.90 141.72 54896.97 88888.00 2013-05-07 03:13:13.000 127 12619.92 141.78 54897.00 88888.00 2013-05-07 03:13:13.125 127 12619.90 141.75 54896.97 88888.00 2013-05-07 03:13:13.250 127 12619.88 141.72 54897.00 88888.00 2013-05-07 03:13:13.375 127 12619.85 141.75 54896.97 88888.00 2013-05-07 03:13:13.500 127 12619.90 141.70 54896.95 88888.00 2013-05-07 03:13:13.625 127 12619.90 141.72 54896.95 88888.00 2013-05-07 03:13:13.750 127 12619.88 141.72 54896.95 88888.00 2013-05-07 03:13:13.875 127 12619.90 141.70 54896.95 88888.00 2013-05-07 03:13:14.000 127 12619.95 141.75 54896.95 88888.00 2013-05-07 03:13:14.125 127 12619.98 141.78 54896.97 88888.00 2013-05-07 03:13:14.250 127 12619.92 141.75 54896.93 88888.00 2013-05-07 03:13:14.375 127 12619.90 141.72 54896.88 88888.00 2013-05-07 03:13:14.500 127 12619.88 141.70 54896.90 88888.00 2013-05-07 03:13:14.625 127 12619.92 141.72 54896.90 88888.00 2013-05-07 03:13:14.750 127 12619.92 141.75 54896.93 88888.00 2013-05-07 03:13:14.875 127 12619.90 141.72 54896.93 88888.00 2013-05-07 03:13:15.000 127 12619.92 141.72 54896.93 88888.00 2013-05-07 03:13:15.125 127 12619.95 141.75 54896.93 88888.00 2013-05-07 03:13:15.250 127 12620.00 141.78 54896.95 88888.00 2013-05-07 03:13:15.375 127 12620.10 141.82 54896.97 88888.00 2013-05-07 03:13:15.500 127 12620.05 141.80 54896.93 88888.00 2013-05-07 03:13:15.625 127 12620.00 141.78 54896.93 88888.00 2013-05-07 03:13:15.750 127 12619.98 141.75 54896.90 88888.00 2013-05-07 03:13:15.875 127 12619.92 141.75 54896.90 88888.00 2013-05-07 03:13:16.000 127 12619.95 141.80 54896.90 88888.00 2013-05-07 03:13:16.125 127 12619.98 141.82 54896.95 88888.00 2013-05-07 03:13:16.250 127 12619.95 141.82 54896.95 88888.00 2013-05-07 03:13:16.375 127 12619.98 141.80 54896.88 88888.00 2013-05-07 03:13:16.500 127 12619.98 141.78 54896.88 88888.00 2013-05-07 03:13:16.625 127 12619.98 141.82 54896.88 88888.00 2013-05-07 03:13:16.750 127 12619.95 141.80 54896.90 88888.00 2013-05-07 03:13:16.875 127 12619.98 141.82 54896.93 88888.00 2013-05-07 03:13:17.000 127 12619.98 141.82 54896.93 88888.00 2013-05-07 03:13:17.125 127 12619.98 141.75 54896.88 88888.00 2013-05-07 03:13:17.250 127 12619.98 141.78 54896.90 88888.00 2013-05-07 03:13:17.375 127 12619.95 141.78 54896.88 88888.00 2013-05-07 03:13:17.500 127 12619.95 141.78 54896.88 88888.00 2013-05-07 03:13:17.625 127 12620.00 141.78 54896.85 88888.00 2013-05-07 03:13:17.750 127 12620.00 141.82 54896.88 88888.00 2013-05-07 03:13:17.875 127 12620.00 141.85 54896.88 88888.00 2013-05-07 03:13:18.000 127 12620.02 141.85 54896.88 88888.00 2013-05-07 03:13:18.125 127 12620.05 141.85 54896.88 88888.00 2013-05-07 03:13:18.250 127 12620.00 141.78 54896.85 88888.00 2013-05-07 03:13:18.375 127 12620.00 141.80 54896.85 88888.00 2013-05-07 03:13:18.500 127 12620.00 141.80 54896.85 88888.00 2013-05-07 03:13:18.625 127 12620.02 141.80 54896.82 88888.00 2013-05-07 03:13:18.750 127 12620.02 141.82 54896.82 88888.00 2013-05-07 03:13:18.875 127 12620.08 141.88 54896.85 88888.00 2013-05-07 03:13:19.000 127 12620.08 141.88 54896.85 88888.00 2013-05-07 03:13:19.125 127 12620.05 141.85 54896.80 88888.00 2013-05-07 03:13:19.250 127 12620.10 141.90 54896.85 88888.00 2013-05-07 03:13:19.375 127 12620.15 141.93 54896.88 88888.00 2013-05-07 03:13:19.500 127 12620.08 141.88 54896.82 88888.00 2013-05-07 03:13:19.625 127 12620.05 141.82 54896.80 88888.00 2013-05-07 03:13:19.750 127 12620.02 141.88 54896.80 88888.00 2013-05-07 03:13:19.875 127 12619.98 141.85 54896.80 88888.00 2013-05-07 03:13:20.000 127 12619.92 141.85 54896.80 88888.00 2013-05-07 03:13:20.125 127 12619.92 141.90 54896.82 88888.00 2013-05-07 03:13:20.250 127 12620.00 141.93 54896.85 88888.00 2013-05-07 03:13:20.375 127 12620.02 141.93 54896.82 88888.00 2013-05-07 03:13:20.500 127 12620.00 141.90 54896.80 88888.00 2013-05-07 03:13:20.625 127 12620.05 141.90 54896.80 88888.00 2013-05-07 03:13:20.750 127 12620.05 141.88 54896.82 88888.00 2013-05-07 03:13:20.875 127 12620.08 141.93 54896.85 88888.00 2013-05-07 03:13:21.000 127 12620.10 141.93 54896.80 88888.00 2013-05-07 03:13:21.125 127 12620.12 141.90 54896.80 88888.00 2013-05-07 03:13:21.250 127 12620.05 141.90 54896.75 88888.00 2013-05-07 03:13:21.375 127 12620.02 141.88 54896.75 88888.00 2013-05-07 03:13:21.500 127 12619.98 141.88 54896.78 88888.00 2013-05-07 03:13:21.625 127 12619.92 141.85 54896.78 88888.00 2013-05-07 03:13:21.750 127 12619.95 141.90 54896.78 88888.00 2013-05-07 03:13:21.875 127 12620.02 141.90 54896.78 88888.00 2013-05-07 03:13:22.000 127 12620.05 141.90 54896.78 88888.00 2013-05-07 03:13:22.125 127 12620.05 141.90 54896.80 88888.00 2013-05-07 03:13:22.250 127 12620.02 141.90 54896.82 88888.00 2013-05-07 03:13:22.375 127 12620.05 141.88 54896.80 88888.00 2013-05-07 03:13:22.500 127 12620.08 141.90 54896.82 88888.00 2013-05-07 03:13:22.625 127 12620.10 141.90 54896.78 88888.00 2013-05-07 03:13:22.750 127 12620.12 141.90 54896.78 88888.00 2013-05-07 03:13:22.875 127 12620.08 141.88 54896.78 88888.00 2013-05-07 03:13:23.000 127 12620.10 141.90 54896.78 88888.00 2013-05-07 03:13:23.125 127 12620.17 141.93 54896.78 88888.00 2013-05-07 03:13:23.250 127 12620.17 141.93 54896.78 88888.00 2013-05-07 03:13:23.375 127 12620.20 141.90 54896.75 88888.00 2013-05-07 03:13:23.500 127 12620.25 141.93 54896.75 88888.00 2013-05-07 03:13:23.625 127 12620.23 141.95 54896.78 88888.00 2013-05-07 03:13:23.750 127 12620.27 142.00 54896.75 88888.00 2013-05-07 03:13:23.875 127 12620.30 141.93 54896.75 88888.00 2013-05-07 03:13:24.000 127 12620.27 141.90 54896.75 88888.00 2013-05-07 03:13:24.125 127 12620.33 141.93 54896.78 88888.00 2013-05-07 03:13:24.250 127 12620.35 141.97 54896.80 88888.00 2013-05-07 03:13:24.375 127 12620.35 141.97 54896.75 88888.00 2013-05-07 03:13:24.500 127 12620.23 141.93 54896.75 88888.00 2013-05-07 03:13:24.625 127 12620.25 141.93 54896.72 88888.00 2013-05-07 03:13:24.750 127 12620.23 141.95 54896.75 88888.00 2013-05-07 03:13:24.875 127 12620.17 141.95 54896.72 88888.00 2013-05-07 03:13:25.000 127 12620.20 142.03 54896.75 88888.00 2013-05-07 03:13:25.125 127 12620.20 142.03 54896.75 88888.00 2013-05-07 03:13:25.250 127 12620.15 141.97 54896.72 88888.00 2013-05-07 03:13:25.375 127 12620.23 142.00 54896.78 88888.00 2013-05-07 03:13:25.500 127 12620.23 142.05 54896.78 88888.00 2013-05-07 03:13:25.625 127 12620.20 142.05 54896.75 88888.00 2013-05-07 03:13:25.750 127 12620.20 141.97 54896.70 88888.00 2013-05-07 03:13:25.875 127 12620.15 142.05 54896.75 88888.00 2013-05-07 03:13:26.000 127 12620.20 142.05 54896.75 88888.00 2013-05-07 03:13:26.125 127 12620.23 142.05 54896.78 88888.00 2013-05-07 03:13:26.250 127 12620.20 142.00 54896.75 88888.00 2013-05-07 03:13:26.375 127 12620.17 142.00 54896.70 88888.00 2013-05-07 03:13:26.500 127 12620.15 142.03 54896.68 88888.00 2013-05-07 03:13:26.625 127 12620.17 142.00 54896.70 88888.00 2013-05-07 03:13:26.750 127 12620.23 142.05 54896.72 88888.00 2013-05-07 03:13:26.875 127 12620.25 142.07 54896.70 88888.00 2013-05-07 03:13:27.000 127 12620.25 142.07 54896.70 88888.00 2013-05-07 03:13:27.125 127 12620.23 142.07 54896.72 88888.00 2013-05-07 03:13:27.250 127 12620.23 142.12 54896.70 88888.00 2013-05-07 03:13:27.375 127 12620.27 142.15 54896.70 88888.00 2013-05-07 03:13:27.500 127 12620.30 142.15 54896.70 88888.00 2013-05-07 03:13:27.625 127 12620.25 142.12 54896.72 88888.00 2013-05-07 03:13:27.750 127 12620.12 142.07 54896.70 88888.00 2013-05-07 03:13:27.875 127 12620.05 142.05 54896.65 88888.00 2013-05-07 03:13:28.000 127 12620.08 142.10 54896.62 88888.00 2013-05-07 03:13:28.125 127 12620.10 142.12 54896.68 88888.00 2013-05-07 03:13:28.250 127 12620.08 142.07 54896.68 88888.00 2013-05-07 03:13:28.375 127 12620.12 142.05 54896.65 88888.00 2013-05-07 03:13:28.500 127 12620.12 142.07 54896.68 88888.00 2013-05-07 03:13:28.625 127 12620.10 142.12 54896.68 88888.00 2013-05-07 03:13:28.750 127 12620.08 142.10 54896.65 88888.00 2013-05-07 03:13:28.875 127 12620.10 142.15 54896.68 88888.00 2013-05-07 03:13:29.000 127 12620.17 142.12 54896.65 88888.00 2013-05-07 03:13:29.125 127 12620.17 142.12 54896.65 88888.00 2013-05-07 03:13:29.250 127 12620.23 142.15 54896.68 88888.00 2013-05-07 03:13:29.375 127 12620.15 142.12 54896.65 88888.00 2013-05-07 03:13:29.500 127 12620.10 142.15 54896.65 88888.00 2013-05-07 03:13:29.625 127 12620.12 142.15 54896.68 88888.00 2013-05-07 03:13:29.750 127 12620.23 142.22 54896.68 88888.00 2013-05-07 03:13:29.875 127 12620.25 142.20 54896.65 88888.00 2013-05-07 03:13:30.000 127 12620.23 142.22 54896.60 88888.00 2013-05-07 03:13:30.125 127 12620.20 142.22 54896.62 88888.00 2013-05-07 03:13:30.250 127 12620.17 142.20 54896.62 88888.00 2013-05-07 03:13:30.375 127 12620.15 142.20 54896.62 88888.00 2013-05-07 03:13:30.500 127 12620.10 142.22 54896.62 88888.00 2013-05-07 03:13:30.625 127 12620.08 142.25 54896.62 88888.00 2013-05-07 03:13:30.750 127 12620.12 142.25 54896.62 88888.00 2013-05-07 03:13:30.875 127 12620.20 142.25 54896.60 88888.00 2013-05-07 03:13:31.000 127 12620.23 142.22 54896.60 88888.00 2013-05-07 03:13:31.125 127 12620.20 142.25 54896.62 88888.00 2013-05-07 03:13:31.250 127 12620.15 142.25 54896.60 88888.00 2013-05-07 03:13:31.375 127 12620.12 142.28 54896.57 88888.00 2013-05-07 03:13:31.500 127 12620.17 142.30 54896.60 88888.00 2013-05-07 03:13:31.625 127 12620.20 142.32 54896.62 88888.00 2013-05-07 03:13:31.750 127 12620.23 142.32 54896.62 88888.00 2013-05-07 03:13:31.875 127 12620.17 142.30 54896.60 88888.00 2013-05-07 03:13:32.000 127 12620.15 142.30 54896.57 88888.00 2013-05-07 03:13:32.125 127 12620.10 142.30 54896.57 88888.00 2013-05-07 03:13:32.250 127 12620.20 142.30 54896.57 88888.00 2013-05-07 03:13:32.375 127 12620.23 142.30 54896.57 88888.00 2013-05-07 03:13:32.500 127 12620.23 142.28 54896.55 88888.00 2013-05-07 03:13:32.625 127 12620.23 142.28 54896.53 88888.00 2013-05-07 03:13:32.750 127 12620.15 142.32 54896.57 88888.00 2013-05-07 03:13:32.875 127 12620.17 142.32 54896.60 88888.00 2013-05-07 03:13:33.000 127 12620.27 142.32 54896.60 88888.00 2013-05-07 03:13:33.125 127 12620.23 142.35 54896.62 88888.00 2013-05-07 03:13:33.250 127 12620.17 142.35 54896.65 88888.00 2013-05-07 03:13:33.375 127 12620.17 142.40 54896.65 88888.00 2013-05-07 03:13:33.500 127 12620.17 142.38 54896.60 88888.00 2013-05-07 03:13:33.625 127 12620.23 142.32 54896.57 88888.00 2013-05-07 03:13:33.750 127 12620.20 142.38 54896.60 88888.00 2013-05-07 03:13:33.875 127 12620.15 142.38 54896.57 88888.00 2013-05-07 03:13:34.000 127 12620.10 142.35 54896.60 88888.00 2013-05-07 03:13:34.125 127 12620.15 142.38 54896.60 88888.00 2013-05-07 03:13:34.250 127 12620.15 142.35 54896.57 88888.00 2013-05-07 03:13:34.375 127 12620.17 142.35 54896.60 88888.00 2013-05-07 03:13:34.500 127 12620.17 142.35 54896.57 88888.00 2013-05-07 03:13:34.625 127 12620.17 142.38 54896.60 88888.00 2013-05-07 03:13:34.750 127 12620.20 142.40 54896.57 88888.00 2013-05-07 03:13:34.875 127 12620.17 142.43 54896.60 88888.00 2013-05-07 03:13:35.000 127 12620.17 142.38 54896.57 88888.00 2013-05-07 03:13:35.125 127 12620.15 142.43 54896.62 88888.00 2013-05-07 03:13:35.250 127 12620.08 142.40 54896.60 88888.00 2013-05-07 03:13:35.375 127 12620.08 142.43 54896.57 88888.00 2013-05-07 03:13:35.500 127 12620.12 142.43 54896.60 88888.00 2013-05-07 03:13:35.625 127 12620.17 142.43 54896.60 88888.00 2013-05-07 03:13:35.750 127 12620.17 142.38 54896.57 88888.00 2013-05-07 03:13:35.875 127 12620.20 142.43 54896.60 88888.00 2013-05-07 03:13:36.000 127 12620.27 142.43 54896.60 88888.00 2013-05-07 03:13:36.125 127 12620.25 142.43 54896.55 88888.00 2013-05-07 03:13:36.250 127 12620.23 142.40 54896.55 88888.00 2013-05-07 03:13:36.375 127 12620.15 142.43 54896.57 88888.00 2013-05-07 03:13:36.500 127 12620.10 142.45 54896.62 88888.00 2013-05-07 03:13:36.625 127 12620.20 142.45 54896.57 88888.00 2013-05-07 03:13:36.750 127 12620.25 142.45 54896.60 88888.00 2013-05-07 03:13:36.875 127 12620.27 142.47 54896.57 88888.00 2013-05-07 03:13:37.000 127 12620.25 142.45 54896.55 88888.00 2013-05-07 03:13:37.125 127 12620.20 142.45 54896.57 88888.00 2013-05-07 03:13:37.250 127 12620.23 142.45 54896.55 88888.00 2013-05-07 03:13:37.375 127 12620.27 142.45 54896.55 88888.00 2013-05-07 03:13:37.500 127 12620.27 142.50 54896.53 88888.00 2013-05-07 03:13:37.625 127 12620.20 142.50 54896.53 88888.00 2013-05-07 03:13:37.750 127 12620.20 142.50 54896.53 88888.00 2013-05-07 03:13:37.875 127 12620.25 142.47 54896.53 88888.00 2013-05-07 03:13:38.000 127 12620.25 142.47 54896.53 88888.00 2013-05-07 03:13:38.125 127 12620.25 142.50 54896.55 88888.00 2013-05-07 03:13:38.250 127 12620.23 142.47 54896.55 88888.00 2013-05-07 03:13:38.375 127 12620.20 142.47 54896.55 88888.00 2013-05-07 03:13:38.500 127 12620.15 142.47 54896.57 88888.00 2013-05-07 03:13:38.625 127 12620.20 142.50 54896.53 88888.00 2013-05-07 03:13:38.750 127 12620.23 142.45 54896.47 88888.00 2013-05-07 03:13:38.875 127 12620.25 142.47 54896.50 88888.00 2013-05-07 03:13:39.000 127 12620.20 142.53 54896.55 88888.00 2013-05-07 03:13:39.125 127 12620.25 142.53 54896.60 88888.00 2013-05-07 03:13:39.250 127 12620.20 142.47 54896.55 88888.00 2013-05-07 03:13:39.375 127 12620.15 142.50 54896.53 88888.00 2013-05-07 03:13:39.500 127 12620.17 142.53 54896.50 88888.00 2013-05-07 03:13:39.625 127 12620.27 142.53 54896.50 88888.00 2013-05-07 03:13:39.750 127 12620.33 142.57 54896.53 88888.00 2013-05-07 03:13:39.875 127 12620.30 142.53 54896.50 88888.00 2013-05-07 03:13:40.000 127 12620.30 142.50 54896.53 88888.00 2013-05-07 03:13:40.125 127 12620.35 142.53 54896.55 88888.00 2013-05-07 03:13:40.250 127 12620.30 142.47 54896.55 88888.00 2013-05-07 03:13:40.375 127 12620.25 142.47 54896.53 88888.00 2013-05-07 03:13:40.500 127 12620.27 142.45 54896.47 88888.00 2013-05-07 03:13:40.625 127 12620.30 142.50 54896.50 88888.00 2013-05-07 03:13:40.750 127 12620.23 142.53 54896.50 88888.00 2013-05-07 03:13:40.875 127 12620.17 142.50 54896.47 88888.00 2013-05-07 03:13:41.000 127 12620.25 142.50 54896.45 88888.00 2013-05-07 03:13:41.125 127 12620.25 142.50 54896.50 88888.00 2013-05-07 03:13:41.250 127 12620.23 142.55 54896.47 88888.00 2013-05-07 03:13:41.375 127 12620.25 142.55 54896.47 88888.00 2013-05-07 03:13:41.500 127 12620.23 142.57 54896.47 88888.00 2013-05-07 03:13:41.625 127 12620.23 142.53 54896.53 88888.00 2013-05-07 03:13:41.750 127 12620.27 142.57 54896.53 88888.00 2013-05-07 03:13:41.875 127 12620.23 142.57 54896.50 88888.00 2013-05-07 03:13:42.000 127 12620.25 142.57 54896.50 88888.00 2013-05-07 03:13:42.125 127 12620.27 142.57 54896.53 88888.00 2013-05-07 03:13:42.250 127 12620.25 142.57 54896.53 88888.00 2013-05-07 03:13:42.375 127 12620.27 142.55 54896.53 88888.00 2013-05-07 03:13:42.500 127 12620.23 142.55 54896.50 88888.00 2013-05-07 03:13:42.625 127 12620.17 142.55 54896.45 88888.00 2013-05-07 03:13:42.750 127 12620.17 142.53 54896.45 88888.00 2013-05-07 03:13:42.875 127 12620.20 142.55 54896.45 88888.00 2013-05-07 03:13:43.000 127 12620.20 142.57 54896.47 88888.00 2013-05-07 03:13:43.125 127 12620.23 142.55 54896.45 88888.00 2013-05-07 03:13:43.250 127 12620.30 142.60 54896.47 88888.00 2013-05-07 03:13:43.375 127 12620.30 142.60 54896.47 88888.00 2013-05-07 03:13:43.500 127 12620.17 142.55 54896.47 88888.00 2013-05-07 03:13:43.625 127 12620.17 142.57 54896.47 88888.00 2013-05-07 03:13:43.750 127 12620.15 142.62 54896.47 88888.00 2013-05-07 03:13:43.875 127 12620.17 142.60 54896.47 88888.00 2013-05-07 03:13:44.000 127 12620.17 142.57 54896.43 88888.00 2013-05-07 03:13:44.125 127 12620.17 142.55 54896.40 88888.00 2013-05-07 03:13:44.250 127 12620.10 142.50 54896.38 88888.00 2013-05-07 03:13:44.375 127 12620.08 142.50 54896.40 88888.00 2013-05-07 03:13:44.500 127 12620.15 142.55 54896.43 88888.00 2013-05-07 03:13:44.625 127 12620.25 142.57 54896.47 88888.00 2013-05-07 03:13:44.750 127 12620.20 142.55 54896.43 88888.00 2013-05-07 03:13:44.875 127 12620.15 142.57 54896.43 88888.00 2013-05-07 03:13:45.000 127 12620.20 142.60 54896.47 88888.00 2013-05-07 03:13:45.125 127 12620.23 142.65 54896.50 88888.00 2013-05-07 03:13:45.250 127 12620.25 142.60 54896.47 88888.00 2013-05-07 03:13:45.375 127 12620.23 142.62 54896.47 88888.00 2013-05-07 03:13:45.500 127 12620.25 142.60 54896.45 88888.00 2013-05-07 03:13:45.625 127 12620.17 142.60 54896.47 88888.00 2013-05-07 03:13:45.750 127 12620.17 142.60 54896.47 88888.00 2013-05-07 03:13:45.875 127 12620.17 142.57 54896.45 88888.00 2013-05-07 03:13:46.000 127 12620.15 142.57 54896.45 88888.00 2013-05-07 03:13:46.125 127 12620.20 142.60 54896.47 88888.00 2013-05-07 03:13:46.250 127 12620.25 142.60 54896.45 88888.00 2013-05-07 03:13:46.375 127 12620.27 142.60 54896.43 88888.00 2013-05-07 03:13:46.500 127 12620.23 142.57 54896.43 88888.00 2013-05-07 03:13:46.625 127 12620.23 142.57 54896.47 88888.00 2013-05-07 03:13:46.750 127 12620.25 142.60 54896.45 88888.00 2013-05-07 03:13:46.875 127 12620.27 142.60 54896.47 88888.00 2013-05-07 03:13:47.000 127 12620.27 142.62 54896.47 88888.00 2013-05-07 03:13:47.125 127 12620.25 142.60 54896.45 88888.00 2013-05-07 03:13:47.250 127 12620.17 142.57 54896.47 88888.00 2013-05-07 03:13:47.375 127 12620.27 142.57 54896.53 88888.00 2013-05-07 03:13:47.500 127 12620.30 142.60 54896.50 88888.00 2013-05-07 03:13:47.625 127 12620.25 142.60 54896.47 88888.00 2013-05-07 03:13:47.750 127 12620.25 142.62 54896.45 88888.00 2013-05-07 03:13:47.875 127 12620.27 142.60 54896.43 88888.00 2013-05-07 03:13:48.000 127 12620.25 142.60 54896.45 88888.00 2013-05-07 03:13:48.125 127 12620.20 142.62 54896.50 88888.00 2013-05-07 03:13:48.250 127 12620.23 142.68 54896.50 88888.00 2013-05-07 03:13:48.375 127 12620.25 142.65 54896.47 88888.00 2013-05-07 03:13:48.500 127 12620.25 142.62 54896.45 88888.00 2013-05-07 03:13:48.625 127 12620.27 142.62 54896.43 88888.00 2013-05-07 03:13:48.750 127 12620.27 142.62 54896.45 88888.00 2013-05-07 03:13:48.875 127 12620.27 142.65 54896.47 88888.00 2013-05-07 03:13:49.000 127 12620.27 142.68 54896.47 88888.00 2013-05-07 03:13:49.125 127 12620.27 142.65 54896.47 88888.00 2013-05-07 03:13:49.250 127 12620.25 142.65 54896.47 88888.00 2013-05-07 03:13:49.375 127 12620.23 142.62 54896.45 88888.00 2013-05-07 03:13:49.500 127 12620.23 142.65 54896.45 88888.00 2013-05-07 03:13:49.625 127 12620.25 142.70 54896.47 88888.00 2013-05-07 03:13:49.750 127 12620.30 142.70 54896.50 88888.00 2013-05-07 03:13:49.875 127 12620.33 142.65 54896.47 88888.00 2013-05-07 03:13:50.000 127 12620.33 142.68 54896.47 88888.00 2013-05-07 03:13:50.125 127 12620.30 142.65 54896.47 88888.00 2013-05-07 03:13:50.250 127 12620.25 142.62 54896.45 88888.00 2013-05-07 03:13:50.375 127 12620.30 142.62 54896.47 88888.00 2013-05-07 03:13:50.500 127 12620.35 142.65 54896.50 88888.00 2013-05-07 03:13:50.625 127 12620.30 142.62 54896.50 88888.00 2013-05-07 03:13:50.750 127 12620.25 142.62 54896.47 88888.00 2013-05-07 03:13:50.875 127 12620.23 142.60 54896.45 88888.00 2013-05-07 03:13:51.000 127 12620.15 142.57 54896.45 88888.00 2013-05-07 03:13:51.125 127 12620.12 142.62 54896.50 88888.00 2013-05-07 03:13:51.250 127 12620.20 142.62 54896.50 88888.00 2013-05-07 03:13:51.375 127 12620.30 142.62 54896.50 88888.00 2013-05-07 03:13:51.500 127 12620.30 142.65 54896.45 88888.00 2013-05-07 03:13:51.625 127 12620.20 142.55 54896.40 88888.00 2013-05-07 03:13:51.750 127 12620.23 142.62 54896.47 88888.00 2013-05-07 03:13:51.875 127 12620.25 142.65 54896.45 88888.00 2013-05-07 03:13:52.000 127 12620.15 142.57 54896.40 88888.00 2013-05-07 03:13:52.125 127 12620.15 142.60 54896.45 88888.00 2013-05-07 03:13:52.250 127 12620.20 142.60 54896.45 88888.00 2013-05-07 03:13:52.375 127 12620.20 142.62 54896.43 88888.00 2013-05-07 03:13:52.500 127 12620.20 142.62 54896.45 88888.00 2013-05-07 03:13:52.625 127 12620.20 142.60 54896.43 88888.00 2013-05-07 03:13:52.750 127 12620.23 142.55 54896.43 88888.00 2013-05-07 03:13:52.875 127 12620.17 142.60 54896.45 88888.00 2013-05-07 03:13:53.000 127 12620.10 142.62 54896.47 88888.00 2013-05-07 03:13:53.125 127 12620.10 142.62 54896.50 88888.00 2013-05-07 03:13:53.250 127 12620.12 142.57 54896.47 88888.00 2013-05-07 03:13:53.375 127 12620.23 142.60 54896.47 88888.00 2013-05-07 03:13:53.500 127 12620.23 142.62 54896.45 88888.00 2013-05-07 03:13:53.625 127 12620.20 142.62 54896.45 88888.00 2013-05-07 03:13:53.750 127 12620.12 142.60 54896.43 88888.00 2013-05-07 03:13:53.875 127 12620.10 142.60 54896.47 88888.00 2013-05-07 03:13:54.000 127 12620.12 142.60 54896.47 88888.00 2013-05-07 03:13:54.125 127 12620.15 142.60 54896.45 88888.00 2013-05-07 03:13:54.250 127 12620.12 142.57 54896.45 88888.00 2013-05-07 03:13:54.375 127 12620.15 142.60 54896.45 88888.00 2013-05-07 03:13:54.500 127 12620.12 142.60 54896.43 88888.00 2013-05-07 03:13:54.625 127 12620.10 142.57 54896.45 88888.00 2013-05-07 03:13:54.750 127 12620.17 142.60 54896.43 88888.00 2013-05-07 03:13:54.875 127 12620.17 142.62 54896.45 88888.00 2013-05-07 03:13:55.000 127 12620.10 142.62 54896.43 88888.00 2013-05-07 03:13:55.125 127 12620.08 142.62 54896.45 88888.00 2013-05-07 03:13:55.250 127 12620.02 142.62 54896.47 88888.00 2013-05-07 03:13:55.375 127 12620.00 142.62 54896.45 88888.00 2013-05-07 03:13:55.500 127 12619.98 142.65 54896.43 88888.00 2013-05-07 03:13:55.625 127 12619.98 142.65 54896.43 88888.00 2013-05-07 03:13:55.750 127 12620.00 142.62 54896.43 88888.00 2013-05-07 03:13:55.875 127 12620.02 142.62 54896.45 88888.00 2013-05-07 03:13:56.000 127 12620.08 142.62 54896.43 88888.00 2013-05-07 03:13:56.125 127 12620.12 142.62 54896.43 88888.00 2013-05-07 03:13:56.250 127 12620.05 142.60 54896.40 88888.00 2013-05-07 03:13:56.375 127 12620.00 142.57 54896.40 88888.00 2013-05-07 03:13:56.500 127 12619.98 142.60 54896.40 88888.00 2013-05-07 03:13:56.625 127 12620.02 142.62 54896.40 88888.00 2013-05-07 03:13:56.750 127 12619.95 142.60 54896.40 88888.00 2013-05-07 03:13:56.875 127 12619.92 142.60 54896.43 88888.00 2013-05-07 03:13:57.000 127 12620.00 142.62 54896.43 88888.00 2013-05-07 03:13:57.125 127 12620.08 142.65 54896.45 88888.00 2013-05-07 03:13:57.250 127 12620.05 142.65 54896.45 88888.00 2013-05-07 03:13:57.375 127 12619.92 142.62 54896.43 88888.00 2013-05-07 03:13:57.500 127 12619.90 142.57 54896.40 88888.00 2013-05-07 03:13:57.625 127 12619.95 142.62 54896.47 88888.00 2013-05-07 03:13:57.750 127 12619.95 142.70 54896.50 88888.00 2013-05-07 03:13:57.875 127 12619.95 142.70 54896.47 88888.00 2013-05-07 03:13:58.000 127 12619.98 142.68 54896.45 88888.00 2013-05-07 03:13:58.125 127 12619.92 142.68 54896.50 88888.00 2013-05-07 03:13:58.250 127 12619.90 142.70 54896.50 88888.00 2013-05-07 03:13:58.375 127 12619.92 142.72 54896.50 88888.00 2013-05-07 03:13:58.500 127 12619.95 142.68 54896.47 88888.00 2013-05-07 03:13:58.625 127 12619.92 142.65 54896.50 88888.00 2013-05-07 03:13:58.750 127 12619.92 142.68 54896.50 88888.00 2013-05-07 03:13:58.875 127 12619.92 142.65 54896.47 88888.00 2013-05-07 03:13:59.000 127 12619.95 142.62 54896.45 88888.00 2013-05-07 03:13:59.125 127 12619.95 142.68 54896.50 88888.00 2013-05-07 03:13:59.250 127 12619.90 142.65 54896.47 88888.00 2013-05-07 03:13:59.375 127 12619.98 142.65 54896.47 88888.00 2013-05-07 03:13:59.500 127 12619.98 142.62 54896.45 88888.00 2013-05-07 03:13:59.625 127 12619.98 142.62 54896.45 88888.00 2013-05-07 03:13:59.750 127 12620.02 142.60 54896.45 88888.00 2013-05-07 03:13:59.875 127 12620.00 142.68 54896.50 88888.00 2013-05-07 03:14:00.000 127 12619.95 142.72 54896.50 88888.00 2013-05-07 03:14:00.125 127 12619.85 142.68 54896.45 88888.00 2013-05-07 03:14:00.250 127 12619.85 142.62 54896.45 88888.00 2013-05-07 03:14:00.375 127 12619.90 142.62 54896.45 88888.00 2013-05-07 03:14:00.500 127 12619.95 142.65 54896.47 88888.00 2013-05-07 03:14:00.625 127 12619.95 142.68 54896.47 88888.00 2013-05-07 03:14:00.750 127 12619.95 142.72 54896.50 88888.00 2013-05-07 03:14:00.875 127 12620.00 142.75 54896.50 88888.00 2013-05-07 03:14:01.000 127 12620.05 142.75 54896.50 88888.00 2013-05-07 03:14:01.125 127 12620.00 142.70 54896.47 88888.00 2013-05-07 03:14:01.250 127 12619.95 142.65 54896.45 88888.00 2013-05-07 03:14:01.375 127 12619.98 142.70 54896.40 88888.00 2013-05-07 03:14:01.500 127 12619.98 142.70 54896.43 88888.00 2013-05-07 03:14:01.625 127 12619.92 142.70 54896.45 88888.00 2013-05-07 03:14:01.750 127 12619.83 142.68 54896.40 88888.00 2013-05-07 03:14:01.875 127 12619.85 142.70 54896.43 88888.00 2013-05-07 03:14:02.000 127 12619.90 142.70 54896.45 88888.00 2013-05-07 03:14:02.125 127 12619.90 142.72 54896.45 88888.00 2013-05-07 03:14:02.250 127 12619.88 142.72 54896.47 88888.00 2013-05-07 03:14:02.375 127 12619.80 142.70 54896.47 88888.00 2013-05-07 03:14:02.500 127 12619.83 142.70 54896.47 88888.00 2013-05-07 03:14:02.625 127 12619.92 142.72 54896.45 88888.00 2013-05-07 03:14:02.750 127 12619.95 142.70 54896.43 88888.00 2013-05-07 03:14:02.875 127 12619.95 142.70 54896.43 88888.00 2013-05-07 03:14:03.000 127 12619.95 142.70 54896.40 88888.00 2013-05-07 03:14:03.125 127 12619.92 142.70 54896.40 88888.00 2013-05-07 03:14:03.250 127 12619.88 142.68 54896.40 88888.00 2013-05-07 03:14:03.375 127 12619.90 142.68 54896.40 88888.00 2013-05-07 03:14:03.500 127 12619.90 142.72 54896.43 88888.00 2013-05-07 03:14:03.625 127 12619.85 142.70 54896.43 88888.00 2013-05-07 03:14:03.750 127 12619.83 142.68 54896.43 88888.00 2013-05-07 03:14:03.875 127 12619.83 142.72 54896.47 88888.00 2013-05-07 03:14:04.000 127 12619.88 142.78 54896.50 88888.00 2013-05-07 03:14:04.125 127 12619.83 142.78 54896.50 88888.00 2013-05-07 03:14:04.250 127 12619.75 142.75 54896.55 88888.00 2013-05-07 03:14:04.375 127 12619.83 142.80 54896.55 88888.00 2013-05-07 03:14:04.500 127 12619.85 142.82 54896.55 88888.00 2013-05-07 03:14:04.625 127 12619.77 142.80 54896.50 88888.00 2013-05-07 03:14:04.750 127 12619.75 142.75 54896.47 88888.00 2013-05-07 03:14:04.875 127 12619.73 142.78 54896.47 88888.00 2013-05-07 03:14:05.000 127 12619.75 142.80 54896.45 88888.00 2013-05-07 03:14:05.125 127 12619.75 142.82 54896.53 88888.00 2013-05-07 03:14:05.250 127 12619.75 142.82 54896.55 88888.00 2013-05-07 03:14:05.375 127 12619.73 142.82 54896.55 88888.00 2013-05-07 03:14:05.500 127 12619.70 142.80 54896.53 88888.00 2013-05-07 03:14:05.625 127 12619.73 142.82 54896.55 88888.00 2013-05-07 03:14:05.750 127 12619.73 142.82 54896.55 88888.00 2013-05-07 03:14:05.875 127 12619.77 142.82 54896.53 88888.00 2013-05-07 03:14:06.000 127 12619.77 142.80 54896.50 88888.00 2013-05-07 03:14:06.125 127 12619.75 142.80 54896.55 88888.00 2013-05-07 03:14:06.250 127 12619.75 142.80 54896.55 88888.00 2013-05-07 03:14:06.375 127 12619.73 142.78 54896.53 88888.00 2013-05-07 03:14:06.500 127 12619.67 142.78 54896.50 88888.00 2013-05-07 03:14:06.625 127 12619.65 142.82 54896.53 88888.00 2013-05-07 03:14:06.750 127 12619.70 142.82 54896.55 88888.00 2013-05-07 03:14:06.875 127 12619.75 142.82 54896.55 88888.00 2013-05-07 03:14:07.000 127 12619.75 142.82 54896.55 88888.00 2013-05-07 03:14:07.125 127 12619.70 142.85 54896.53 88888.00 2013-05-07 03:14:07.250 127 12619.62 142.80 54896.53 88888.00 2013-05-07 03:14:07.375 127 12619.60 142.80 54896.53 88888.00 2013-05-07 03:14:07.500 127 12619.65 142.78 54896.53 88888.00 2013-05-07 03:14:07.625 127 12619.70 142.80 54896.53 88888.00 2013-05-07 03:14:07.750 127 12619.73 142.85 54896.57 88888.00 2013-05-07 03:14:07.875 127 12619.65 142.88 54896.57 88888.00 2013-05-07 03:14:08.000 127 12619.60 142.82 54896.53 88888.00 2013-05-07 03:14:08.125 127 12619.58 142.82 54896.50 88888.00 2013-05-07 03:14:08.250 127 12619.55 142.80 54896.55 88888.00 2013-05-07 03:14:08.375 127 12619.52 142.88 54896.57 88888.00 2013-05-07 03:14:08.500 127 12619.50 142.85 54896.55 88888.00 2013-05-07 03:14:08.625 127 12619.48 142.85 54896.53 88888.00 2013-05-07 03:14:08.750 127 12619.50 142.90 54896.53 88888.00 2013-05-07 03:14:08.875 127 12619.55 142.93 54896.57 88888.00 2013-05-07 03:14:09.000 127 12619.62 142.90 54896.55 88888.00 2013-05-07 03:14:09.125 127 12619.62 142.93 54896.55 88888.00 2013-05-07 03:14:09.250 127 12619.58 142.93 54896.57 88888.00 2013-05-07 03:14:09.375 127 12619.50 142.90 54896.53 88888.00 2013-05-07 03:14:09.500 127 12619.50 142.88 54896.53 88888.00 2013-05-07 03:14:09.625 127 12619.55 142.88 54896.55 88888.00 2013-05-07 03:14:09.750 127 12619.52 142.90 54896.55 88888.00 2013-05-07 03:14:09.875 127 12619.55 142.95 54896.60 88888.00 2013-05-07 03:14:10.000 127 12619.52 142.97 54896.57 88888.00 2013-05-07 03:14:10.125 127 12619.52 142.95 54896.55 88888.00 2013-05-07 03:14:10.250 127 12619.45 142.97 54896.57 88888.00 2013-05-07 03:14:10.375 127 12619.50 142.97 54896.60 88888.00 2013-05-07 03:14:10.500 127 12619.48 143.03 54896.57 88888.00 2013-05-07 03:14:10.625 127 12619.50 143.03 54896.55 88888.00 2013-05-07 03:14:10.750 127 12619.52 143.05 54896.57 88888.00 2013-05-07 03:14:10.875 127 12619.58 143.07 54896.57 88888.00 2013-05-07 03:14:11.000 127 12619.55 143.05 54896.57 88888.00 2013-05-07 03:14:11.125 127 12619.52 143.03 54896.55 88888.00 2013-05-07 03:14:11.250 127 12619.48 143.05 54896.55 88888.00 2013-05-07 03:14:11.375 127 12619.48 143.07 54896.57 88888.00 2013-05-07 03:14:11.500 127 12619.48 143.10 54896.60 88888.00 2013-05-07 03:14:11.625 127 12619.48 143.03 54896.55 88888.00 2013-05-07 03:14:11.750 127 12619.50 143.05 54896.55 88888.00 2013-05-07 03:14:11.875 127 12619.55 143.10 54896.60 88888.00 2013-05-07 03:14:12.000 127 12619.55 143.10 54896.57 88888.00 2013-05-07 03:14:12.125 127 12619.52 143.07 54896.55 88888.00 2013-05-07 03:14:12.250 127 12619.50 143.05 54896.55 88888.00 2013-05-07 03:14:12.375 127 12619.50 143.07 54896.53 88888.00 2013-05-07 03:14:12.500 127 12619.58 143.07 54896.53 88888.00 2013-05-07 03:14:12.625 127 12619.60 143.07 54896.55 88888.00 2013-05-07 03:14:12.750 127 12619.65 143.12 54896.60 88888.00 2013-05-07 03:14:12.875 127 12619.62 143.12 54896.57 88888.00 2013-05-07 03:14:13.000 127 12619.52 143.12 54896.55 88888.00 2013-05-07 03:14:13.125 127 12619.48 143.10 54896.57 88888.00 2013-05-07 03:14:13.250 127 12619.50 143.10 54896.57 88888.00 2013-05-07 03:14:13.375 127 12619.58 143.12 54896.55 88888.00 2013-05-07 03:14:13.500 127 12619.55 143.12 54896.53 88888.00 2013-05-07 03:14:13.625 127 12619.55 143.10 54896.55 88888.00 2013-05-07 03:14:13.750 127 12619.45 143.10 54896.55 88888.00 2013-05-07 03:14:13.875 127 12619.45 143.12 54896.57 88888.00 2013-05-07 03:14:14.000 127 12619.48 143.12 54896.55 88888.00 2013-05-07 03:14:14.125 127 12619.45 143.10 54896.53 88888.00 2013-05-07 03:14:14.250 127 12619.38 143.10 54896.55 88888.00 2013-05-07 03:14:14.375 127 12619.38 143.12 54896.57 88888.00 2013-05-07 03:14:14.500 127 12619.30 143.12 54896.60 88888.00 2013-05-07 03:14:14.625 127 12619.40 143.12 54896.57 88888.00 2013-05-07 03:14:14.750 127 12619.45 143.12 54896.57 88888.00 2013-05-07 03:14:14.875 127 12619.40 143.15 54896.60 88888.00 2013-05-07 03:14:15.000 127 12619.38 143.15 54896.57 88888.00 2013-05-07 03:14:15.125 127 12619.40 143.15 54896.57 88888.00 2013-05-07 03:14:15.250 127 12619.38 143.12 54896.57 88888.00 2013-05-07 03:14:15.375 127 12619.40 143.12 54896.55 88888.00 2013-05-07 03:14:15.500 127 12619.45 143.15 54896.57 88888.00 2013-05-07 03:14:15.625 127 12619.48 143.20 54896.62 88888.00 2013-05-07 03:14:15.750 127 12619.42 143.20 54896.60 88888.00 2013-05-07 03:14:15.875 127 12619.35 143.15 54896.57 88888.00 2013-05-07 03:14:16.000 127 12619.33 143.12 54896.55 88888.00 2013-05-07 03:14:16.125 127 12619.35 143.18 54896.57 88888.00 2013-05-07 03:14:16.250 127 12619.33 143.20 54896.60 88888.00 2013-05-07 03:14:16.375 127 12619.40 143.22 54896.60 88888.00 2013-05-07 03:14:16.500 127 12619.45 143.25 54896.60 88888.00 2013-05-07 03:14:16.625 127 12619.42 143.25 54896.60 88888.00 2013-05-07 03:14:16.750 127 12619.35 143.25 54896.60 88888.00 2013-05-07 03:14:16.875 127 12619.33 143.20 54896.57 88888.00 2013-05-07 03:14:17.000 127 12619.38 143.20 54896.57 88888.00 2013-05-07 03:14:17.125 127 12619.40 143.28 54896.65 88888.00 2013-05-07 03:14:17.250 127 12619.38 143.30 54896.65 88888.00 2013-05-07 03:14:17.375 127 12619.35 143.28 54896.60 88888.00 2013-05-07 03:14:17.500 127 12619.33 143.25 54896.60 88888.00 2013-05-07 03:14:17.625 127 12619.33 143.25 54896.62 88888.00 2013-05-07 03:14:17.750 127 12619.30 143.25 54896.57 88888.00 2013-05-07 03:14:17.875 127 12619.25 143.25 54896.60 88888.00 2013-05-07 03:14:18.000 127 12619.30 143.25 54896.62 88888.00 2013-05-07 03:14:18.125 127 12619.40 143.30 54896.65 88888.00 2013-05-07 03:14:18.250 127 12619.42 143.30 54896.65 88888.00 2013-05-07 03:14:18.375 127 12619.42 143.32 54896.65 88888.00 2013-05-07 03:14:18.500 127 12619.35 143.30 54896.62 88888.00 2013-05-07 03:14:18.625 127 12619.35 143.32 54896.65 88888.00 2013-05-07 03:14:18.750 127 12619.33 143.28 54896.62 88888.00 2013-05-07 03:14:18.875 127 12619.27 143.28 54896.60 88888.00 2013-05-07 03:14:19.000 127 12619.25 143.28 54896.57 88888.00 2013-05-07 03:14:19.125 127 12619.27 143.25 54896.60 88888.00 2013-05-07 03:14:19.250 127 12619.27 143.22 54896.62 88888.00 2013-05-07 03:14:19.375 127 12619.27 143.28 54896.65 88888.00 2013-05-07 03:14:19.500 127 12619.27 143.30 54896.65 88888.00 2013-05-07 03:14:19.625 127 12619.23 143.25 54896.60 88888.00 2013-05-07 03:14:19.750 127 12619.20 143.25 54896.60 88888.00 2013-05-07 03:14:19.875 127 12619.20 143.22 54896.57 88888.00 2013-05-07 03:14:20.000 127 12619.20 143.22 54896.60 88888.00 2013-05-07 03:14:20.125 127 12619.23 143.28 54896.62 88888.00 2013-05-07 03:14:20.250 127 12619.25 143.28 54896.62 88888.00 2013-05-07 03:14:20.375 127 12619.25 143.25 54896.62 88888.00 2013-05-07 03:14:20.500 127 12619.20 143.28 54896.65 88888.00 2013-05-07 03:14:20.625 127 12619.23 143.28 54896.65 88888.00 2013-05-07 03:14:20.750 127 12619.17 143.28 54896.65 88888.00 2013-05-07 03:14:20.875 127 12619.15 143.25 54896.65 88888.00 2013-05-07 03:14:21.000 127 12619.20 143.32 54896.70 88888.00 2013-05-07 03:14:21.125 127 12619.20 143.32 54896.70 88888.00 2013-05-07 03:14:21.250 127 12619.23 143.28 54896.68 88888.00 2013-05-07 03:14:21.375 127 12619.23 143.30 54896.68 88888.00 2013-05-07 03:14:21.500 127 12619.25 143.30 54896.68 88888.00 2013-05-07 03:14:21.625 127 12619.23 143.30 54896.65 88888.00 2013-05-07 03:14:21.750 127 12619.20 143.30 54896.65 88888.00 2013-05-07 03:14:21.875 127 12619.23 143.28 54896.65 88888.00 2013-05-07 03:14:22.000 127 12619.25 143.30 54896.68 88888.00 2013-05-07 03:14:22.125 127 12619.20 143.35 54896.70 88888.00 2013-05-07 03:14:22.250 127 12619.17 143.30 54896.65 88888.00 2013-05-07 03:14:22.375 127 12619.20 143.30 54896.62 88888.00 2013-05-07 03:14:22.500 127 12619.23 143.35 54896.62 88888.00 2013-05-07 03:14:22.625 127 12619.25 143.38 54896.65 88888.00 2013-05-07 03:14:22.750 127 12619.20 143.40 54896.65 88888.00 2013-05-07 03:14:22.875 127 12619.20 143.38 54896.65 88888.00 2013-05-07 03:14:23.000 127 12619.17 143.40 54896.65 88888.00 2013-05-07 03:14:23.125 127 12619.15 143.43 54896.68 88888.00 2013-05-07 03:14:23.250 127 12619.17 143.45 54896.70 88888.00 2013-05-07 03:14:23.375 127 12619.25 143.50 54896.70 88888.00 2013-05-07 03:14:23.500 127 12619.30 143.53 54896.70 88888.00 2013-05-07 03:14:23.625 127 12619.25 143.50 54896.70 88888.00 2013-05-07 03:14:23.750 127 12619.23 143.47 54896.70 88888.00 2013-05-07 03:14:23.875 127 12619.23 143.53 54896.70 88888.00 2013-05-07 03:14:24.000 127 12619.23 143.50 54896.68 88888.00 2013-05-07 03:14:24.125 127 12619.20 143.50 54896.68 88888.00 2013-05-07 03:14:24.250 127 12619.20 143.50 54896.68 88888.00 2013-05-07 03:14:24.375 127 12619.20 143.55 54896.65 88888.00 2013-05-07 03:14:24.500 127 12619.17 143.57 54896.68 88888.00 2013-05-07 03:14:24.625 127 12619.20 143.57 54896.68 88888.00 2013-05-07 03:14:24.750 127 12619.27 143.55 54896.68 88888.00 2013-05-07 03:14:24.875 127 12619.27 143.55 54896.65 88888.00 2013-05-07 03:14:25.000 127 12619.27 143.57 54896.62 88888.00 2013-05-07 03:14:25.125 127 12619.25 143.55 54896.62 88888.00 2013-05-07 03:14:25.250 127 12619.17 143.55 54896.62 88888.00 2013-05-07 03:14:25.375 127 12619.23 143.60 54896.65 88888.00 2013-05-07 03:14:25.500 127 12619.25 143.60 54896.68 88888.00 2013-05-07 03:14:25.625 127 12619.33 143.57 54896.68 88888.00 2013-05-07 03:14:25.750 127 12619.27 143.60 54896.65 88888.00 2013-05-07 03:14:25.875 127 12619.25 143.57 54896.62 88888.00 2013-05-07 03:14:26.000 127 12619.25 143.55 54896.62 88888.00 2013-05-07 03:14:26.125 127 12619.27 143.57 54896.65 88888.00 2013-05-07 03:14:26.250 127 12619.30 143.60 54896.62 88888.00 2013-05-07 03:14:26.375 127 12619.35 143.60 54896.65 88888.00 2013-05-07 03:14:26.500 127 12619.33 143.65 54896.68 88888.00 2013-05-07 03:14:26.625 127 12619.30 143.60 54896.65 88888.00 2013-05-07 03:14:26.750 127 12619.33 143.62 54896.68 88888.00 2013-05-07 03:14:26.875 127 12619.33 143.62 54896.68 88888.00 2013-05-07 03:14:27.000 127 12619.27 143.60 54896.68 88888.00 2013-05-07 03:14:27.125 127 12619.25 143.60 54896.68 88888.00 2013-05-07 03:14:27.250 127 12619.27 143.60 54896.68 88888.00 2013-05-07 03:14:27.375 127 12619.30 143.62 54896.68 88888.00 2013-05-07 03:14:27.500 127 12619.33 143.65 54896.68 88888.00 2013-05-07 03:14:27.625 127 12619.30 143.65 54896.68 88888.00 2013-05-07 03:14:27.750 127 12619.35 143.62 54896.70 88888.00 2013-05-07 03:14:27.875 127 12619.40 143.65 54896.72 88888.00 2013-05-07 03:14:28.000 127 12619.35 143.65 54896.65 88888.00 2013-05-07 03:14:28.125 127 12619.30 143.62 54896.62 88888.00 2013-05-07 03:14:28.250 127 12619.30 143.60 54896.65 88888.00 2013-05-07 03:14:28.375 127 12619.35 143.62 54896.65 88888.00 2013-05-07 03:14:28.500 127 12619.35 143.62 54896.70 88888.00 2013-05-07 03:14:28.625 127 12619.33 143.60 54896.65 88888.00 2013-05-07 03:14:28.750 127 12619.33 143.60 54896.68 88888.00 2013-05-07 03:14:28.875 127 12619.40 143.68 54896.70 88888.00 2013-05-07 03:14:29.000 127 12619.42 143.62 54896.70 88888.00 2013-05-07 03:14:29.125 127 12619.35 143.57 54896.68 88888.00 2013-05-07 03:14:29.250 127 12619.27 143.60 54896.65 88888.00 2013-05-07 03:14:29.375 127 12619.25 143.60 54896.62 88888.00 2013-05-07 03:14:29.500 127 12619.27 143.62 54896.62 88888.00 2013-05-07 03:14:29.625 127 12619.33 143.65 54896.68 88888.00 2013-05-07 03:14:29.750 127 12619.35 143.62 54896.68 88888.00 2013-05-07 03:14:29.875 127 12619.35 143.70 54896.70 88888.00 2013-05-07 03:14:30.000 127 12619.33 143.70 54896.70 88888.00 2013-05-07 03:14:30.125 127 12619.30 143.70 54896.70 88888.00 2013-05-07 03:14:30.250 127 12619.30 143.65 54896.68 88888.00 2013-05-07 03:14:30.375 127 12619.35 143.65 54896.65 88888.00 2013-05-07 03:14:30.500 127 12619.33 143.68 54896.65 88888.00 2013-05-07 03:14:30.625 127 12619.33 143.70 54896.70 88888.00 2013-05-07 03:14:30.750 127 12619.30 143.70 54896.68 88888.00 2013-05-07 03:14:30.875 127 12619.35 143.72 54896.70 88888.00 2013-05-07 03:14:31.000 127 12619.35 143.68 54896.62 88888.00 2013-05-07 03:14:31.125 127 12619.30 143.72 54896.70 88888.00 2013-05-07 03:14:31.250 127 12619.33 143.75 54896.70 88888.00 2013-05-07 03:14:31.375 127 12619.42 143.78 54896.70 88888.00 2013-05-07 03:14:31.500 127 12619.40 143.75 54896.72 88888.00 2013-05-07 03:14:31.625 127 12619.38 143.75 54896.72 88888.00 2013-05-07 03:14:31.750 127 12619.40 143.75 54896.70 88888.00 2013-05-07 03:14:31.875 127 12619.40 143.72 54896.70 88888.00 2013-05-07 03:14:32.000 127 12619.38 143.68 54896.70 88888.00 2013-05-07 03:14:32.125 127 12619.35 143.70 54896.70 88888.00 2013-05-07 03:14:32.250 127 12619.33 143.70 54896.70 88888.00 2013-05-07 03:14:32.375 127 12619.33 143.70 54896.70 88888.00 2013-05-07 03:14:32.500 127 12619.27 143.68 54896.72 88888.00 2013-05-07 03:14:32.625 127 12619.23 143.68 54896.75 88888.00 2013-05-07 03:14:32.750 127 12619.30 143.68 54896.70 88888.00 2013-05-07 03:14:32.875 127 12619.33 143.68 54896.70 88888.00 2013-05-07 03:14:33.000 127 12619.30 143.68 54896.70 88888.00 2013-05-07 03:14:33.125 127 12619.30 143.65 54896.70 88888.00 2013-05-07 03:14:33.250 127 12619.35 143.65 54896.72 88888.00 2013-05-07 03:14:33.375 127 12619.38 143.68 54896.75 88888.00 2013-05-07 03:14:33.500 127 12619.35 143.70 54896.75 88888.00 2013-05-07 03:14:33.625 127 12619.33 143.68 54896.75 88888.00 2013-05-07 03:14:33.750 127 12619.38 143.62 54896.70 88888.00 2013-05-07 03:14:33.875 127 12619.38 143.62 54896.72 88888.00 2013-05-07 03:14:34.000 127 12619.35 143.65 54896.72 88888.00 2013-05-07 03:14:34.125 127 12619.30 143.65 54896.72 88888.00 2013-05-07 03:14:34.250 127 12619.30 143.62 54896.75 88888.00 2013-05-07 03:14:34.375 127 12619.30 143.62 54896.75 88888.00 2013-05-07 03:14:34.500 127 12619.30 143.62 54896.75 88888.00 2013-05-07 03:14:34.625 127 12619.30 143.62 54896.75 88888.00 2013-05-07 03:14:34.750 127 12619.27 143.60 54896.75 88888.00 2013-05-07 03:14:34.875 127 12619.30 143.57 54896.72 88888.00 2013-05-07 03:14:35.000 127 12619.33 143.57 54896.70 88888.00 2013-05-07 03:14:35.125 127 12619.40 143.65 54896.78 88888.00 2013-05-07 03:14:35.250 127 12619.42 143.62 54896.72 88888.00 2013-05-07 03:14:35.375 127 12619.48 143.62 54896.70 88888.00 2013-05-07 03:14:35.500 127 12619.45 143.68 54896.72 88888.00 2013-05-07 03:14:35.625 127 12619.40 143.65 54896.72 88888.00 2013-05-07 03:14:35.750 127 12619.40 143.68 54896.75 88888.00 2013-05-07 03:14:35.875 127 12619.45 143.65 54896.75 88888.00 2013-05-07 03:14:36.000 127 12619.48 143.68 54896.78 88888.00 2013-05-07 03:14:36.125 127 12619.40 143.68 54896.75 88888.00 2013-05-07 03:14:36.250 127 12619.35 143.62 54896.72 88888.00 2013-05-07 03:14:36.375 127 12619.38 143.68 54896.72 88888.00 2013-05-07 03:14:36.500 127 12619.42 143.70 54896.78 88888.00 2013-05-07 03:14:36.625 127 12619.40 143.70 54896.80 88888.00 2013-05-07 03:14:36.750 127 12619.30 143.68 54896.75 88888.00 2013-05-07 03:14:36.875 127 12619.27 143.72 54896.78 88888.00 2013-05-07 03:14:37.000 127 12619.35 143.78 54896.78 88888.00 2013-05-07 03:14:37.125 127 12619.42 143.80 54896.80 88888.00 2013-05-07 03:14:37.250 127 12619.35 143.72 54896.75 88888.00 2013-05-07 03:14:37.375 127 12619.25 143.72 54896.75 88888.00 2013-05-07 03:14:37.500 127 12619.23 143.72 54896.72 88888.00 2013-05-07 03:14:37.625 127 12619.27 143.75 54896.75 88888.00 2013-05-07 03:14:37.750 127 12619.33 143.80 54896.75 88888.00 2013-05-07 03:14:37.875 127 12619.30 143.78 54896.75 88888.00 2013-05-07 03:14:38.000 127 12619.33 143.80 54896.75 88888.00 2013-05-07 03:14:38.125 127 12619.35 143.80 54896.75 88888.00 2013-05-07 03:14:38.250 127 12619.33 143.75 54896.72 88888.00 2013-05-07 03:14:38.375 127 12619.33 143.78 54896.72 88888.00 2013-05-07 03:14:38.500 127 12619.30 143.80 54896.78 88888.00 2013-05-07 03:14:38.625 127 12619.25 143.85 54896.80 88888.00 2013-05-07 03:14:38.750 127 12619.23 143.90 54896.82 88888.00 2013-05-07 03:14:38.875 127 12619.23 143.85 54896.78 88888.00 2013-05-07 03:14:39.000 127 12619.17 143.82 54896.78 88888.00 2013-05-07 03:14:39.125 127 12619.20 143.82 54896.75 88888.00 2013-05-07 03:14:39.250 127 12619.15 143.85 54896.78 88888.00 2013-05-07 03:14:39.375 127 12619.17 143.88 54896.80 88888.00 2013-05-07 03:14:39.500 127 12619.23 143.88 54896.80 88888.00 2013-05-07 03:14:39.625 127 12619.27 143.90 54896.80 88888.00 2013-05-07 03:14:39.750 127 12619.30 143.88 54896.78 88888.00 2013-05-07 03:14:39.875 127 12619.27 143.85 54896.78 88888.00 2013-05-07 03:14:40.000 127 12619.23 143.88 54896.78 88888.00 2013-05-07 03:14:40.125 127 12619.25 143.90 54896.80 88888.00 2013-05-07 03:14:40.250 127 12619.27 143.90 54896.80 88888.00 2013-05-07 03:14:40.375 127 12619.27 143.93 54896.80 88888.00 2013-05-07 03:14:40.500 127 12619.23 143.93 54896.80 88888.00 2013-05-07 03:14:40.625 127 12619.23 143.95 54896.80 88888.00 2013-05-07 03:14:40.750 127 12619.33 144.00 54896.82 88888.00 2013-05-07 03:14:40.875 127 12619.40 143.97 54896.82 88888.00 2013-05-07 03:14:41.000 127 12619.35 143.97 54896.82 88888.00 2013-05-07 03:14:41.125 127 12619.33 143.97 54896.82 88888.00 2013-05-07 03:14:41.250 127 12619.38 143.97 54896.85 88888.00 2013-05-07 03:14:41.375 127 12619.40 143.97 54896.82 88888.00 2013-05-07 03:14:41.500 127 12619.38 143.93 54896.85 88888.00 2013-05-07 03:14:41.625 127 12619.40 143.95 54896.85 88888.00 2013-05-07 03:14:41.750 127 12619.40 144.00 54896.82 88888.00 2013-05-07 03:14:41.875 127 12619.33 143.97 54896.80 88888.00 2013-05-07 03:14:42.000 127 12619.30 143.90 54896.78 88888.00 2013-05-07 03:14:42.125 127 12619.27 143.93 54896.80 88888.00 2013-05-07 03:14:42.250 127 12619.23 143.97 54896.80 88888.00 2013-05-07 03:14:42.375 127 12619.25 143.97 54896.82 88888.00 2013-05-07 03:14:42.500 127 12619.20 143.95 54896.80 88888.00 2013-05-07 03:14:42.625 127 12619.17 143.93 54896.80 88888.00 2013-05-07 03:14:42.750 127 12619.17 143.95 54896.80 88888.00 2013-05-07 03:14:42.875 127 12619.23 143.90 54896.82 88888.00 2013-05-07 03:14:43.000 127 12619.27 143.95 54896.82 88888.00 2013-05-07 03:14:43.125 127 12619.30 143.97 54896.85 88888.00 2013-05-07 03:14:43.250 127 12619.33 143.97 54896.88 88888.00 2013-05-07 03:14:43.375 127 12619.30 144.00 54896.88 88888.00 2013-05-07 03:14:43.500 127 12619.30 143.97 54896.85 88888.00 2013-05-07 03:14:43.625 127 12619.30 143.95 54896.85 88888.00 2013-05-07 03:14:43.750 127 12619.27 143.95 54896.85 88888.00 2013-05-07 03:14:43.875 127 12619.27 144.00 54896.88 88888.00 2013-05-07 03:14:44.000 127 12619.27 144.00 54896.85 88888.00 2013-05-07 03:14:44.125 127 12619.33 143.97 54896.85 88888.00 2013-05-07 03:14:44.250 127 12619.35 143.97 54896.85 88888.00 2013-05-07 03:14:44.375 127 12619.30 143.97 54896.85 88888.00 2013-05-07 03:14:44.500 127 12619.27 143.97 54896.80 88888.00 2013-05-07 03:14:44.625 127 12619.25 143.97 54896.80 88888.00 2013-05-07 03:14:44.750 127 12619.23 143.95 54896.82 88888.00 2013-05-07 03:14:44.875 127 12619.20 143.97 54896.85 88888.00 2013-05-07 03:14:45.000 127 12619.15 144.00 54896.85 88888.00 2013-05-07 03:14:45.125 127 12619.20 144.00 54896.88 88888.00 2013-05-07 03:14:45.250 127 12619.25 143.97 54896.85 88888.00 2013-05-07 03:14:45.375 127 12619.27 144.00 54896.88 88888.00 2013-05-07 03:14:45.500 127 12619.27 144.00 54896.82 88888.00 2013-05-07 03:14:45.625 127 12619.30 143.97 54896.80 88888.00 2013-05-07 03:14:45.750 127 12619.30 143.97 54896.82 88888.00 2013-05-07 03:14:45.875 127 12619.25 143.95 54896.82 88888.00 2013-05-07 03:14:46.000 127 12619.25 143.97 54896.82 88888.00 2013-05-07 03:14:46.125 127 12619.27 144.00 54896.85 88888.00 2013-05-07 03:14:46.250 127 12619.25 144.00 54896.88 88888.00 2013-05-07 03:14:46.375 127 12619.20 144.00 54896.85 88888.00 2013-05-07 03:14:46.500 127 12619.17 144.03 54896.88 88888.00 2013-05-07 03:14:46.625 127 12619.17 143.97 54896.85 88888.00 2013-05-07 03:14:46.750 127 12619.17 143.97 54896.88 88888.00 2013-05-07 03:14:46.875 127 12619.15 143.95 54896.88 88888.00 2013-05-07 03:14:47.000 127 12619.15 143.93 54896.85 88888.00 2013-05-07 03:14:47.125 127 12619.15 143.97 54896.88 88888.00 2013-05-07 03:14:47.250 127 12619.20 143.95 54896.90 88888.00 2013-05-07 03:14:47.375 127 12619.20 143.95 54896.88 88888.00 2013-05-07 03:14:47.500 127 12619.15 143.93 54896.90 88888.00 2013-05-07 03:14:47.625 127 12619.20 143.95 54896.93 88888.00 2013-05-07 03:14:47.750 127 12619.25 143.95 54896.93 88888.00 2013-05-07 03:14:47.875 127 12619.25 143.97 54896.95 88888.00 2013-05-07 03:14:48.000 127 12619.17 143.93 54896.93 88888.00 2013-05-07 03:14:48.125 127 12619.17 143.90 54896.90 88888.00 2013-05-07 03:14:48.250 127 12619.20 143.88 54896.90 88888.00 2013-05-07 03:14:48.375 127 12619.12 143.85 54896.90 88888.00 2013-05-07 03:14:48.500 127 12619.10 143.88 54896.88 88888.00 2013-05-07 03:14:48.625 127 12619.20 143.90 54896.90 88888.00 2013-05-07 03:14:48.750 127 12619.15 143.90 54896.90 88888.00 2013-05-07 03:14:48.875 127 12619.12 143.93 54896.93 88888.00 2013-05-07 03:14:49.000 127 12619.10 143.93 54896.93 88888.00 2013-05-07 03:14:49.125 127 12619.08 143.93 54896.93 88888.00 2013-05-07 03:14:49.250 127 12619.08 143.88 54896.90 88888.00 2013-05-07 03:14:49.375 127 12619.12 143.90 54896.93 88888.00 2013-05-07 03:14:49.500 127 12619.15 143.90 54896.95 88888.00 2013-05-07 03:14:49.625 127 12619.15 143.93 54896.97 88888.00 2013-05-07 03:14:49.750 127 12619.12 143.93 54896.95 88888.00 2013-05-07 03:14:49.875 127 12619.10 143.95 54896.95 88888.00 2013-05-07 03:14:50.000 127 12619.10 143.95 54896.95 88888.00 2013-05-07 03:14:50.125 127 12619.08 143.95 54897.00 88888.00 2013-05-07 03:14:50.250 127 12619.05 143.95 54897.00 88888.00 2013-05-07 03:14:50.375 127 12619.02 143.97 54896.97 88888.00 2013-05-07 03:14:50.500 127 12619.00 144.00 54897.00 88888.00 2013-05-07 03:14:50.625 127 12619.05 144.00 54897.00 88888.00 2013-05-07 03:14:50.750 127 12619.10 143.97 54897.00 88888.00 2013-05-07 03:14:50.875 127 12619.12 143.97 54896.97 88888.00 2013-05-07 03:14:51.000 127 12619.08 143.97 54896.95 88888.00 2013-05-07 03:14:51.125 127 12619.02 143.95 54896.95 88888.00 2013-05-07 03:14:51.250 127 12619.00 143.95 54896.97 88888.00 2013-05-07 03:14:51.375 127 12619.08 144.03 54897.03 88888.00 2013-05-07 03:14:51.500 127 12619.02 144.03 54897.03 88888.00 2013-05-07 03:14:51.625 127 12618.95 144.00 54896.97 88888.00 2013-05-07 03:14:51.750 127 12618.92 143.97 54896.95 88888.00 2013-05-07 03:14:51.875 127 12618.98 144.00 54896.97 88888.00 2013-05-07 03:14:52.000 127 12619.00 143.97 54896.95 88888.00 2013-05-07 03:14:52.125 127 12619.05 143.97 54896.97 88888.00 2013-05-07 03:14:52.250 127 12619.08 143.97 54897.00 88888.00 2013-05-07 03:14:52.375 127 12619.02 144.03 54897.00 88888.00 2013-05-07 03:14:52.500 127 12618.98 144.05 54897.03 88888.00 2013-05-07 03:14:52.625 127 12618.95 144.05 54897.00 88888.00 2013-05-07 03:14:52.750 127 12618.92 144.03 54897.00 88888.00 2013-05-07 03:14:52.875 127 12618.92 144.03 54897.05 88888.00 2013-05-07 03:14:53.000 127 12618.90 144.03 54897.03 88888.00 2013-05-07 03:14:53.125 127 12618.98 144.00 54897.03 88888.00 2013-05-07 03:14:53.250 127 12619.00 144.00 54897.00 88888.00 2013-05-07 03:14:53.375 127 12618.90 144.00 54897.00 88888.00 2013-05-07 03:14:53.500 127 12618.83 144.03 54896.97 88888.00 2013-05-07 03:14:53.625 127 12618.83 144.03 54897.00 88888.00 2013-05-07 03:14:53.750 127 12618.90 144.05 54897.05 88888.00 2013-05-07 03:14:53.875 127 12618.90 144.07 54897.05 88888.00 2013-05-07 03:14:54.000 127 12618.83 144.07 54897.05 88888.00 2013-05-07 03:14:54.125 127 12618.88 144.07 54897.07 88888.00 2013-05-07 03:14:54.250 127 12618.92 144.05 54897.07 88888.00 2013-05-07 03:14:54.375 127 12618.90 144.07 54897.05 88888.00 2013-05-07 03:14:54.500 127 12618.83 144.07 54897.05 88888.00 2013-05-07 03:14:54.625 127 12618.83 144.05 54897.00 88888.00 2013-05-07 03:14:54.750 127 12618.85 144.03 54897.00 88888.00 2013-05-07 03:14:54.875 127 12618.95 144.07 54897.07 88888.00 2013-05-07 03:14:55.000 127 12618.95 144.07 54897.07 88888.00 2013-05-07 03:14:55.125 127 12618.92 144.05 54897.07 88888.00 2013-05-07 03:14:55.250 127 12618.90 144.05 54897.07 88888.00 2013-05-07 03:14:55.375 127 12618.88 144.07 54897.07 88888.00 2013-05-07 03:14:55.500 127 12618.85 144.07 54897.15 88888.00 2013-05-07 03:14:55.625 127 12618.85 144.10 54897.15 88888.00 2013-05-07 03:14:55.750 127 12618.80 144.07 54897.12 88888.00 2013-05-07 03:14:55.875 127 12618.83 144.05 54897.10 88888.00 2013-05-07 03:14:56.000 127 12618.88 144.07 54897.10 88888.00 2013-05-07 03:14:56.125 127 12618.90 144.10 54897.10 88888.00 2013-05-07 03:14:56.250 127 12618.83 144.03 54897.05 88888.00 2013-05-07 03:14:56.375 127 12618.90 144.07 54897.07 88888.00 2013-05-07 03:14:56.500 127 12618.88 144.05 54897.10 88888.00 2013-05-07 03:14:56.625 127 12618.75 144.03 54897.10 88888.00 2013-05-07 03:14:56.750 127 12618.70 144.05 54897.10 88888.00 2013-05-07 03:14:56.875 127 12618.77 144.07 54897.15 88888.00 2013-05-07 03:14:57.000 127 12618.80 144.10 54897.15 88888.00 2013-05-07 03:14:57.125 127 12618.70 144.07 54897.15 88888.00 2013-05-07 03:14:57.250 127 12618.67 144.10 54897.18 88888.00 2013-05-07 03:14:57.375 127 12618.80 144.12 54897.15 88888.00 2013-05-07 03:14:57.500 127 12618.77 144.10 54897.18 88888.00 2013-05-07 03:14:57.625 127 12618.73 144.07 54897.18 88888.00 2013-05-07 03:14:57.750 127 12618.73 144.07 54897.20 88888.00 2013-05-07 03:14:57.875 127 12618.75 144.10 54897.18 88888.00 2013-05-07 03:14:58.000 127 12618.77 144.10 54897.15 88888.00 2013-05-07 03:14:58.125 127 12618.75 144.10 54897.18 88888.00 2013-05-07 03:14:58.250 127 12618.67 144.10 54897.18 88888.00 2013-05-07 03:14:58.375 127 12618.67 144.10 54897.20 88888.00 2013-05-07 03:14:58.500 127 12618.73 144.12 54897.22 88888.00 2013-05-07 03:14:58.625 127 12618.70 144.15 54897.22 88888.00 2013-05-07 03:14:58.750 127 12618.70 144.10 54897.15 88888.00 2013-05-07 03:14:58.875 127 12618.73 144.07 54897.20 88888.00 2013-05-07 03:14:59.000 127 12618.73 144.10 54897.18 88888.00 2013-05-07 03:14:59.125 127 12618.70 144.12 54897.20 88888.00 2013-05-07 03:14:59.250 127 12618.73 144.12 54897.20 88888.00 2013-05-07 03:14:59.375 127 12618.70 144.12 54897.20 88888.00 2013-05-07 03:14:59.500 127 12618.62 144.10 54897.20 88888.00 2013-05-07 03:14:59.625 127 12618.67 144.12 54897.22 88888.00 2013-05-07 03:14:59.750 127 12618.67 144.07 54897.20 88888.00 2013-05-07 03:14:59.875 127 12618.67 144.05 54897.18 88888.00 2013-05-07 03:15:00.000 127 12618.60 144.07 54897.15 88888.00 2013-05-07 03:15:00.125 127 12618.58 144.07 54897.18 88888.00 2013-05-07 03:15:00.250 127 12618.60 144.10 54897.22 88888.00 2013-05-07 03:15:00.375 127 12618.65 144.15 54897.22 88888.00 2013-05-07 03:15:00.500 127 12618.62 144.12 54897.22 88888.00 2013-05-07 03:15:00.625 127 12618.62 144.10 54897.20 88888.00 2013-05-07 03:15:00.750 127 12618.55 144.07 54897.20 88888.00 2013-05-07 03:15:00.875 127 12618.58 144.05 54897.22 88888.00 2013-05-07 03:15:01.000 127 12618.58 144.05 54897.20 88888.00 2013-05-07 03:15:01.125 127 12618.58 144.05 54897.22 88888.00 2013-05-07 03:15:01.250 127 12618.55 144.03 54897.25 88888.00 2013-05-07 03:15:01.375 127 12618.60 144.07 54897.28 88888.00 2013-05-07 03:15:01.500 127 12618.65 144.07 54897.28 88888.00 2013-05-07 03:15:01.625 127 12618.60 144.05 54897.28 88888.00 2013-05-07 03:15:01.750 127 12618.60 144.05 54897.28 88888.00 2013-05-07 03:15:01.875 127 12618.62 144.07 54897.30 88888.00 2013-05-07 03:15:02.000 127 12618.65 144.05 54897.22 88888.00 2013-05-07 03:15:02.125 127 12618.65 144.03 54897.22 88888.00 2013-05-07 03:15:02.250 127 12618.70 144.05 54897.22 88888.00 2013-05-07 03:15:02.375 127 12618.67 144.07 54897.22 88888.00 2013-05-07 03:15:02.500 127 12618.67 144.05 54897.25 88888.00 2013-05-07 03:15:02.625 127 12618.73 144.05 54897.25 88888.00 2013-05-07 03:15:02.750 127 12618.73 144.05 54897.25 88888.00 2013-05-07 03:15:02.875 127 12618.75 144.05 54897.30 88888.00 2013-05-07 03:15:03.000 127 12618.75 144.05 54897.30 88888.00 2013-05-07 03:15:03.125 127 12618.77 144.00 54897.25 88888.00 2013-05-07 03:15:03.250 127 12618.73 143.97 54897.28 88888.00 2013-05-07 03:15:03.375 127 12618.65 144.05 54897.32 88888.00 2013-05-07 03:15:03.500 127 12618.60 144.05 54897.30 88888.00 2013-05-07 03:15:03.625 127 12618.62 144.07 54897.28 88888.00 2013-05-07 03:15:03.750 127 12618.67 144.05 54897.30 88888.00 2013-05-07 03:15:03.875 127 12618.75 144.05 54897.25 88888.00 2013-05-07 03:15:04.000 127 12618.70 144.05 54897.25 88888.00 2013-05-07 03:15:04.125 127 12618.67 144.03 54897.28 88888.00 2013-05-07 03:15:04.250 127 12618.58 144.03 54897.28 88888.00 2013-05-07 03:15:04.375 127 12618.60 144.00 54897.25 88888.00 2013-05-07 03:15:04.500 127 12618.70 144.07 54897.28 88888.00 2013-05-07 03:15:04.625 127 12618.75 144.10 54897.32 88888.00 2013-05-07 03:15:04.750 127 12618.73 144.07 54897.32 88888.00 2013-05-07 03:15:04.875 127 12618.67 144.05 54897.35 88888.00 2013-05-07 03:15:05.000 127 12618.70 144.05 54897.28 88888.00 2013-05-07 03:15:05.125 127 12618.70 144.05 54897.30 88888.00 2013-05-07 03:15:05.250 127 12618.60 144.05 54897.30 88888.00 2013-05-07 03:15:05.375 127 12618.52 144.03 54897.28 88888.00 2013-05-07 03:15:05.500 127 12618.52 144.00 54897.28 88888.00 2013-05-07 03:15:05.625 127 12618.52 144.00 54897.28 88888.00 2013-05-07 03:15:05.750 127 12618.55 144.05 54897.32 88888.00 2013-05-07 03:15:05.875 127 12618.58 144.05 54897.38 88888.00 2013-05-07 03:15:06.000 127 12618.58 144.03 54897.30 88888.00 2013-05-07 03:15:06.125 127 12618.50 144.03 54897.32 88888.00 2013-05-07 03:15:06.250 127 12618.50 144.03 54897.32 88888.00 2013-05-07 03:15:06.375 127 12618.48 143.97 54897.30 88888.00 2013-05-07 03:15:06.500 127 12618.42 143.97 54897.32 88888.00 2013-05-07 03:15:06.625 127 12618.45 144.05 54897.40 88888.00 2013-05-07 03:15:06.750 127 12618.55 144.05 54897.40 88888.00 2013-05-07 03:15:06.875 127 12618.52 144.03 54897.38 88888.00 2013-05-07 03:15:07.000 127 12618.55 144.03 54897.35 88888.00 2013-05-07 03:15:07.125 127 12618.55 144.03 54897.38 88888.00 2013-05-07 03:15:07.250 127 12618.58 144.03 54897.40 88888.00 2013-05-07 03:15:07.375 127 12618.55 144.07 54897.38 88888.00 2013-05-07 03:15:07.500 127 12618.52 144.07 54897.43 88888.00 2013-05-07 03:15:07.625 127 12618.50 144.07 54897.40 88888.00 2013-05-07 03:15:07.750 127 12618.45 144.00 54897.35 88888.00 2013-05-07 03:15:07.875 127 12618.48 144.05 54897.40 88888.00 2013-05-07 03:15:08.000 127 12618.52 144.10 54897.43 88888.00 2013-05-07 03:15:08.125 127 12618.50 144.07 54897.45 88888.00 2013-05-07 03:15:08.250 127 12618.48 144.05 54897.40 88888.00 2013-05-07 03:15:08.375 127 12618.50 144.03 54897.38 88888.00 2013-05-07 03:15:08.500 127 12618.52 144.03 54897.38 88888.00 2013-05-07 03:15:08.625 127 12618.52 144.05 54897.38 88888.00 2013-05-07 03:15:08.750 127 12618.45 144.07 54897.40 88888.00 2013-05-07 03:15:08.875 127 12618.48 144.10 54897.40 88888.00 2013-05-07 03:15:09.000 127 12618.42 144.07 54897.40 88888.00 2013-05-07 03:15:09.125 127 12618.45 144.10 54897.45 88888.00 2013-05-07 03:15:09.250 127 12618.45 144.05 54897.45 88888.00 2013-05-07 03:15:09.375 127 12618.45 144.05 54897.43 88888.00 2013-05-07 03:15:09.500 127 12618.40 144.05 54897.40 88888.00 2013-05-07 03:15:09.625 127 12618.42 144.03 54897.45 88888.00 2013-05-07 03:15:09.750 127 12618.48 144.03 54897.45 88888.00 2013-05-07 03:15:09.875 127 12618.45 144.03 54897.43 88888.00 2013-05-07 03:15:10.000 127 12618.40 144.03 54897.45 88888.00 2013-05-07 03:15:10.125 127 12618.38 144.05 54897.47 88888.00 2013-05-07 03:15:10.250 127 12618.38 144.03 54897.50 88888.00 2013-05-07 03:15:10.375 127 12618.42 144.03 54897.45 88888.00 2013-05-07 03:15:10.500 127 12618.40 144.03 54897.45 88888.00 2013-05-07 03:15:10.625 127 12618.42 144.07 54897.47 88888.00 2013-05-07 03:15:10.750 127 12618.50 144.05 54897.47 88888.00 2013-05-07 03:15:10.875 127 12618.45 144.03 54897.45 88888.00 2013-05-07 03:15:11.000 127 12618.35 144.00 54897.40 88888.00 2013-05-07 03:15:11.125 127 12618.33 144.03 54897.47 88888.00 2013-05-07 03:15:11.250 127 12618.33 144.07 54897.53 88888.00 2013-05-07 03:15:11.375 127 12618.35 144.07 54897.55 88888.00 2013-05-07 03:15:11.500 127 12618.40 144.05 54897.50 88888.00 2013-05-07 03:15:11.625 127 12618.42 144.05 54897.47 88888.00 2013-05-07 03:15:11.750 127 12618.40 144.03 54897.47 88888.00 2013-05-07 03:15:11.875 127 12618.42 144.03 54897.47 88888.00 2013-05-07 03:15:12.000 127 12618.45 144.03 54897.50 88888.00 2013-05-07 03:15:12.125 127 12618.50 144.03 54897.53 88888.00 2013-05-07 03:15:12.250 127 12618.38 144.00 54897.47 88888.00 2013-05-07 03:15:12.375 127 12618.38 144.00 54897.47 88888.00 2013-05-07 03:15:12.500 127 12618.38 144.03 54897.55 88888.00 2013-05-07 03:15:12.625 127 12618.40 144.07 54897.55 88888.00 2013-05-07 03:15:12.750 127 12618.35 144.03 54897.53 88888.00 2013-05-07 03:15:12.875 127 12618.35 144.03 54897.50 88888.00 2013-05-07 03:15:13.000 127 12618.35 144.03 54897.53 88888.00 2013-05-07 03:15:13.125 127 12618.33 144.03 54897.50 88888.00 2013-05-07 03:15:13.250 127 12618.33 144.03 54897.50 88888.00 2013-05-07 03:15:13.375 127 12618.33 144.03 54897.50 88888.00 2013-05-07 03:15:13.500 127 12618.30 144.03 54897.53 88888.00 2013-05-07 03:15:13.625 127 12618.30 144.05 54897.55 88888.00 2013-05-07 03:15:13.750 127 12618.30 144.07 54897.55 88888.00 2013-05-07 03:15:13.875 127 12618.35 144.05 54897.55 88888.00 2013-05-07 03:15:14.000 127 12618.30 144.00 54897.55 88888.00 2013-05-07 03:15:14.125 127 12618.30 144.03 54897.55 88888.00 2013-05-07 03:15:14.250 127 12618.30 144.00 54897.53 88888.00 2013-05-07 03:15:14.375 127 12618.33 144.00 54897.53 88888.00 2013-05-07 03:15:14.500 127 12618.35 143.97 54897.53 88888.00 2013-05-07 03:15:14.625 127 12618.35 144.00 54897.55 88888.00 2013-05-07 03:15:14.750 127 12618.38 144.05 54897.57 88888.00 2013-05-07 03:15:14.875 127 12618.35 144.05 54897.57 88888.00 2013-05-07 03:15:15.000 127 12618.33 144.00 54897.55 88888.00 2013-05-07 03:15:15.125 127 12618.38 144.00 54897.53 88888.00 2013-05-07 03:15:15.250 127 12618.38 144.00 54897.53 88888.00 2013-05-07 03:15:15.375 127 12618.40 144.00 54897.50 88888.00 2013-05-07 03:15:15.500 127 12618.38 143.97 54897.53 88888.00 2013-05-07 03:15:15.625 127 12618.38 144.03 54897.55 88888.00 2013-05-07 03:15:15.750 127 12618.35 144.03 54897.55 88888.00 2013-05-07 03:15:15.875 127 12618.38 144.05 54897.60 88888.00 2013-05-07 03:15:16.000 127 12618.40 144.05 54897.57 88888.00 2013-05-07 03:15:16.125 127 12618.33 144.00 54897.55 88888.00 2013-05-07 03:15:16.250 127 12618.30 144.00 54897.57 88888.00 2013-05-07 03:15:16.375 127 12618.38 144.03 54897.57 88888.00 2013-05-07 03:15:16.500 127 12618.33 144.00 54897.55 88888.00 2013-05-07 03:15:16.625 127 12618.30 144.00 54897.57 88888.00 2013-05-07 03:15:16.750 127 12618.27 144.00 54897.57 88888.00 2013-05-07 03:15:16.875 127 12618.27 143.97 54897.60 88888.00 2013-05-07 03:15:17.000 127 12618.27 144.00 54897.57 88888.00 2013-05-07 03:15:17.125 127 12618.30 144.00 54897.60 88888.00 2013-05-07 03:15:17.250 127 12618.27 143.97 54897.60 88888.00 2013-05-07 03:15:17.375 127 12618.23 143.97 54897.57 88888.00 2013-05-07 03:15:17.500 127 12618.20 143.95 54897.57 88888.00 2013-05-07 03:15:17.625 127 12618.20 143.93 54897.55 88888.00 2013-05-07 03:15:17.750 127 12618.20 143.93 54897.57 88888.00 2013-05-07 03:15:17.875 127 12618.23 143.97 54897.57 88888.00 2013-05-07 03:15:18.000 127 12618.23 143.95 54897.57 88888.00 2013-05-07 03:15:18.125 127 12618.23 143.95 54897.60 88888.00 2013-05-07 03:15:18.250 127 12618.27 143.95 54897.62 88888.00 2013-05-07 03:15:18.375 127 12618.38 144.00 54897.65 88888.00 2013-05-07 03:15:18.500 127 12618.35 143.95 54897.60 88888.00 2013-05-07 03:15:18.625 127 12618.33 143.95 54897.57 88888.00 2013-05-07 03:15:18.750 127 12618.35 143.95 54897.60 88888.00 2013-05-07 03:15:18.875 127 12618.33 143.95 54897.60 88888.00 2013-05-07 03:15:19.000 127 12618.30 143.97 54897.62 88888.00 2013-05-07 03:15:19.125 127 12618.33 144.00 54897.65 88888.00 2013-05-07 03:15:19.250 127 12618.33 143.97 54897.62 88888.00 2013-05-07 03:15:19.375 127 12618.30 143.93 54897.60 88888.00 2013-05-07 03:15:19.500 127 12618.30 143.93 54897.62 88888.00 2013-05-07 03:15:19.625 127 12618.27 143.95 54897.60 88888.00 2013-05-07 03:15:19.750 127 12618.23 143.93 54897.60 88888.00 2013-05-07 03:15:19.875 127 12618.25 143.90 54897.60 88888.00 2013-05-07 03:15:20.000 127 12618.27 143.88 54897.60 88888.00 2013-05-07 03:15:20.125 127 12618.17 143.82 54897.57 88888.00 2013-05-07 03:15:20.250 127 12618.05 143.82 54897.60 88888.00 2013-05-07 03:15:20.375 127 12618.12 143.90 54897.62 88888.00 2013-05-07 03:15:20.500 127 12618.15 143.90 54897.65 88888.00 2013-05-07 03:15:20.625 127 12618.17 143.88 54897.65 88888.00 2013-05-07 03:15:20.750 127 12618.25 143.88 54897.68 88888.00 2013-05-07 03:15:20.875 127 12618.17 143.85 54897.65 88888.00 2013-05-07 03:15:21.000 127 12618.17 143.80 54897.62 88888.00 2013-05-07 03:15:21.125 127 12618.15 143.80 54897.62 88888.00 2013-05-07 03:15:21.250 127 12618.15 143.80 54897.62 88888.00 2013-05-07 03:15:21.375 127 12618.23 143.80 54897.60 88888.00 2013-05-07 03:15:21.500 127 12618.20 143.80 54897.62 88888.00 2013-05-07 03:15:21.625 127 12618.20 143.80 54897.65 88888.00 2013-05-07 03:15:21.750 127 12618.20 143.80 54897.65 88888.00 2013-05-07 03:15:21.875 127 12618.23 143.82 54897.65 88888.00 2013-05-07 03:15:22.000 127 12618.27 143.82 54897.65 88888.00 2013-05-07 03:15:22.125 127 12618.25 143.88 54897.70 88888.00 2013-05-07 03:15:22.250 127 12618.20 143.90 54897.70 88888.00 2013-05-07 03:15:22.375 127 12618.17 143.88 54897.68 88888.00 2013-05-07 03:15:22.500 127 12618.10 143.82 54897.68 88888.00 2013-05-07 03:15:22.625 127 12618.15 143.80 54897.65 88888.00 2013-05-07 03:15:22.750 127 12618.17 143.80 54897.68 88888.00 2013-05-07 03:15:22.875 127 12618.15 143.85 54897.68 88888.00 2013-05-07 03:15:23.000 127 12618.12 143.85 54897.65 88888.00 2013-05-07 03:15:23.125 127 12618.10 143.85 54897.68 88888.00 2013-05-07 03:15:23.250 127 12618.02 143.78 54897.62 88888.00 2013-05-07 03:15:23.375 127 12618.05 143.80 54897.62 88888.00 2013-05-07 03:15:23.500 127 12618.12 143.82 54897.62 88888.00 2013-05-07 03:15:23.625 127 12618.08 143.82 54897.65 88888.00 2013-05-07 03:15:23.750 127 12618.12 143.80 54897.65 88888.00 2013-05-07 03:15:23.875 127 12618.12 143.78 54897.65 88888.00 2013-05-07 03:15:24.000 127 12618.12 143.78 54897.62 88888.00 2013-05-07 03:15:24.125 127 12618.08 143.78 54897.68 88888.00 2013-05-07 03:15:24.250 127 12618.02 143.80 54897.68 88888.00 2013-05-07 03:15:24.375 127 12618.02 143.82 54897.65 88888.00 2013-05-07 03:15:24.500 127 12618.08 143.82 54897.68 88888.00 2013-05-07 03:15:24.625 127 12618.10 143.85 54897.68 88888.00 2013-05-07 03:15:24.750 127 12618.10 143.80 54897.65 88888.00 2013-05-07 03:15:24.875 127 12618.10 143.78 54897.62 88888.00 2013-05-07 03:15:25.000 127 12618.17 143.80 54897.62 88888.00 2013-05-07 03:15:25.125 127 12618.23 143.85 54897.70 88888.00 2013-05-07 03:15:25.250 127 12618.25 143.85 54897.72 88888.00 2013-05-07 03:15:25.375 127 12618.25 143.82 54897.68 88888.00 2013-05-07 03:15:25.500 127 12618.27 143.82 54897.65 88888.00 2013-05-07 03:15:25.625 127 12618.25 143.80 54897.68 88888.00 2013-05-07 03:15:25.750 127 12618.20 143.80 54897.68 88888.00 2013-05-07 03:15:25.875 127 12618.10 143.80 54897.62 88888.00 2013-05-07 03:15:26.000 127 12618.12 143.78 54897.62 88888.00 2013-05-07 03:15:26.125 127 12618.12 143.75 54897.62 88888.00 2013-05-07 03:15:26.250 127 12618.08 143.75 54897.68 88888.00 2013-05-07 03:15:26.375 127 12618.12 143.80 54897.70 88888.00 2013-05-07 03:15:26.500 127 12618.15 143.82 54897.72 88888.00 2013-05-07 03:15:26.625 127 12618.17 143.82 54897.68 88888.00 2013-05-07 03:15:26.750 127 12618.20 143.85 54897.70 88888.00 2013-05-07 03:15:26.875 127 12618.20 143.88 54897.70 88888.00 2013-05-07 03:15:27.000 127 12618.23 143.85 54897.70 88888.00 2013-05-07 03:15:27.125 127 12618.25 143.82 54897.72 88888.00 2013-05-07 03:15:27.250 127 12618.25 143.85 54897.72 88888.00 2013-05-07 03:15:27.375 127 12618.17 143.85 54897.72 88888.00 2013-05-07 03:15:27.500 127 12618.15 143.90 54897.75 88888.00 2013-05-07 03:15:27.625 127 12618.23 143.90 54897.75 88888.00 2013-05-07 03:15:27.750 127 12618.25 143.82 54897.72 88888.00 2013-05-07 03:15:27.875 127 12618.20 143.88 54897.75 88888.00 2013-05-07 03:15:28.000 127 12618.23 143.85 54897.70 88888.00 2013-05-07 03:15:28.125 127 12618.25 143.80 54897.68 88888.00 2013-05-07 03:15:28.250 127 12618.20 143.78 54897.68 88888.00 2013-05-07 03:15:28.375 127 12618.20 143.82 54897.70 88888.00 2013-05-07 03:15:28.500 127 12618.23 143.85 54897.72 88888.00 2013-05-07 03:15:28.625 127 12618.25 143.85 54897.75 88888.00 2013-05-07 03:15:28.750 127 12618.23 143.82 54897.75 88888.00 2013-05-07 03:15:28.875 127 12618.20 143.82 54897.75 88888.00 2013-05-07 03:15:29.000 127 12618.15 143.80 54897.68 88888.00 2013-05-07 03:15:29.125 127 12618.10 143.80 54897.68 88888.00 2013-05-07 03:15:29.250 127 12618.12 143.80 54897.68 88888.00 2013-05-07 03:15:29.375 127 12618.17 143.82 54897.70 88888.00 2013-05-07 03:15:29.500 127 12618.10 143.80 54897.72 88888.00 2013-05-07 03:15:29.625 127 12618.08 143.80 54897.70 88888.00 2013-05-07 03:15:29.750 127 12618.10 143.80 54897.70 88888.00 2013-05-07 03:15:29.875 127 12618.15 143.82 54897.72 88888.00 2013-05-07 03:15:30.000 127 12618.10 143.80 54897.75 88888.00 2013-05-07 03:15:30.125 127 12618.10 143.82 54897.75 88888.00 2013-05-07 03:15:30.250 127 12618.10 143.80 54897.75 88888.00 2013-05-07 03:15:30.375 127 12618.08 143.78 54897.72 88888.00 2013-05-07 03:15:30.500 127 12618.08 143.80 54897.72 88888.00 2013-05-07 03:15:30.625 127 12618.12 143.82 54897.72 88888.00 2013-05-07 03:15:30.750 127 12618.17 143.82 54897.75 88888.00 2013-05-07 03:15:30.875 127 12618.12 143.80 54897.75 88888.00 2013-05-07 03:15:31.000 127 12618.05 143.78 54897.72 88888.00 2013-05-07 03:15:31.125 127 12618.05 143.78 54897.70 88888.00 2013-05-07 03:15:31.250 127 12618.08 143.80 54897.72 88888.00 2013-05-07 03:15:31.375 127 12618.10 143.82 54897.78 88888.00 2013-05-07 03:15:31.500 127 12618.05 143.80 54897.72 88888.00 2013-05-07 03:15:31.625 127 12618.05 143.80 54897.70 88888.00 2013-05-07 03:15:31.750 127 12618.08 143.80 54897.72 88888.00 2013-05-07 03:15:31.875 127 12618.08 143.82 54897.72 88888.00 2013-05-07 03:15:32.000 127 12618.05 143.78 54897.72 88888.00 2013-05-07 03:15:32.125 127 12618.12 143.80 54897.75 88888.00 2013-05-07 03:15:32.250 127 12618.15 143.82 54897.80 88888.00 2013-05-07 03:15:32.375 127 12618.20 143.80 54897.78 88888.00 2013-05-07 03:15:32.500 127 12618.15 143.78 54897.72 88888.00 2013-05-07 03:15:32.625 127 12618.12 143.80 54897.75 88888.00 2013-05-07 03:15:32.750 127 12618.10 143.75 54897.75 88888.00 2013-05-07 03:15:32.875 127 12618.08 143.75 54897.70 88888.00 2013-05-07 03:15:33.000 127 12618.10 143.75 54897.70 88888.00 2013-05-07 03:15:33.125 127 12618.15 143.78 54897.72 88888.00 2013-05-07 03:15:33.250 127 12618.12 143.78 54897.78 88888.00 2013-05-07 03:15:33.375 127 12618.12 143.80 54897.78 88888.00 2013-05-07 03:15:33.500 127 12618.12 143.78 54897.75 88888.00 2013-05-07 03:15:33.625 127 12618.17 143.75 54897.72 88888.00 2013-05-07 03:15:33.750 127 12618.17 143.75 54897.75 88888.00 2013-05-07 03:15:33.875 127 12618.17 143.72 54897.75 88888.00 2013-05-07 03:15:34.000 127 12618.12 143.78 54897.75 88888.00 2013-05-07 03:15:34.125 127 12618.10 143.78 54897.78 88888.00 2013-05-07 03:15:34.250 127 12618.12 143.75 54897.78 88888.00 2013-05-07 03:15:34.375 127 12618.15 143.80 54897.78 88888.00 2013-05-07 03:15:34.500 127 12618.12 143.80 54897.80 88888.00 2013-05-07 03:15:34.625 127 12618.10 143.78 54897.78 88888.00 2013-05-07 03:15:34.750 127 12618.10 143.80 54897.78 88888.00 2013-05-07 03:15:34.875 127 12618.10 143.78 54897.75 88888.00 2013-05-07 03:15:35.000 127 12618.10 143.75 54897.75 88888.00 2013-05-07 03:15:35.125 127 12618.12 143.80 54897.78 88888.00 2013-05-07 03:15:35.250 127 12618.08 143.75 54897.80 88888.00 2013-05-07 03:15:35.375 127 12618.10 143.80 54897.80 88888.00 2013-05-07 03:15:35.500 127 12618.15 143.82 54897.82 88888.00 2013-05-07 03:15:35.625 127 12618.12 143.82 54897.80 88888.00 2013-05-07 03:15:35.750 127 12618.15 143.82 54897.80 88888.00 2013-05-07 03:15:35.875 127 12618.20 143.88 54897.85 88888.00 2013-05-07 03:15:36.000 127 12618.17 143.85 54897.80 88888.00 2013-05-07 03:15:36.125 127 12618.12 143.80 54897.78 88888.00 2013-05-07 03:15:36.250 127 12618.12 143.78 54897.82 88888.00 2013-05-07 03:15:36.375 127 12618.10 143.82 54897.82 88888.00 2013-05-07 03:15:36.500 127 12618.12 143.82 54897.82 88888.00 2013-05-07 03:15:36.625 127 12618.20 143.82 54897.85 88888.00 2013-05-07 03:15:36.750 127 12618.20 143.80 54897.82 88888.00 2013-05-07 03:15:36.875 127 12618.17 143.78 54897.80 88888.00 2013-05-07 03:15:37.000 127 12618.10 143.75 54897.80 88888.00 2013-05-07 03:15:37.125 127 12618.10 143.75 54897.85 88888.00 2013-05-07 03:15:37.250 127 12618.05 143.72 54897.85 88888.00 2013-05-07 03:15:37.375 127 12618.08 143.75 54897.82 88888.00 2013-05-07 03:15:37.500 127 12618.12 143.78 54897.82 88888.00 2013-05-07 03:15:37.625 127 12618.10 143.80 54897.80 88888.00 2013-05-07 03:15:37.750 127 12618.08 143.80 54897.85 88888.00 2013-05-07 03:15:37.875 127 12618.10 143.78 54897.82 88888.00 2013-05-07 03:15:38.000 127 12618.10 143.78 54897.80 88888.00 2013-05-07 03:15:38.125 127 12618.08 143.80 54897.80 88888.00 2013-05-07 03:15:38.250 127 12618.08 143.80 54897.80 88888.00 2013-05-07 03:15:38.375 127 12618.12 143.78 54897.80 88888.00 2013-05-07 03:15:38.500 127 12618.12 143.75 54897.80 88888.00 2013-05-07 03:15:38.625 127 12618.17 143.80 54897.85 88888.00 2013-05-07 03:15:38.750 127 12618.12 143.82 54897.85 88888.00 2013-05-07 03:15:38.875 127 12618.08 143.82 54897.82 88888.00 2013-05-07 03:15:39.000 127 12618.05 143.80 54897.80 88888.00 2013-05-07 03:15:39.125 127 12618.05 143.72 54897.80 88888.00 2013-05-07 03:15:39.250 127 12618.02 143.72 54897.85 88888.00 2013-05-07 03:15:39.375 127 12618.05 143.75 54897.82 88888.00 2013-05-07 03:15:39.500 127 12618.05 143.78 54897.82 88888.00 2013-05-07 03:15:39.625 127 12618.02 143.80 54897.82 88888.00 2013-05-07 03:15:39.750 127 12618.02 143.78 54897.82 88888.00 2013-05-07 03:15:39.875 127 12618.02 143.82 54897.82 88888.00 2013-05-07 03:15:40.000 127 12618.08 143.85 54897.85 88888.00 2013-05-07 03:15:40.125 127 12618.08 143.85 54897.85 88888.00 2013-05-07 03:15:40.250 127 12618.05 143.82 54897.88 88888.00 2013-05-07 03:15:40.375 127 12618.05 143.82 54897.85 88888.00 2013-05-07 03:15:40.500 127 12618.02 143.82 54897.82 88888.00 2013-05-07 03:15:40.625 127 12618.02 143.80 54897.82 88888.00 2013-05-07 03:15:40.750 127 12618.00 143.82 54897.82 88888.00 2013-05-07 03:15:40.875 127 12618.08 143.82 54897.85 88888.00 2013-05-07 03:15:41.000 127 12618.10 143.80 54897.85 88888.00 2013-05-07 03:15:41.125 127 12618.08 143.78 54897.82 88888.00 2013-05-07 03:15:41.250 127 12618.10 143.75 54897.85 88888.00 2013-05-07 03:15:41.375 127 12618.17 143.78 54897.85 88888.00 2013-05-07 03:15:41.500 127 12618.20 143.80 54897.82 88888.00 2013-05-07 03:15:41.625 127 12618.17 143.78 54897.82 88888.00 2013-05-07 03:15:41.750 127 12618.10 143.78 54897.85 88888.00 2013-05-07 03:15:41.875 127 12618.05 143.78 54897.82 88888.00 2013-05-07 03:15:42.000 127 12618.08 143.75 54897.85 88888.00 2013-05-07 03:15:42.125 127 12618.08 143.70 54897.85 88888.00 2013-05-07 03:15:42.250 127 12618.02 143.68 54897.82 88888.00 2013-05-07 03:15:42.375 127 12618.02 143.72 54897.88 88888.00 2013-05-07 03:15:42.500 127 12618.10 143.78 54897.93 88888.00 2013-05-07 03:15:42.625 127 12618.08 143.78 54897.90 88888.00 2013-05-07 03:15:42.750 127 12618.02 143.75 54897.90 88888.00 2013-05-07 03:15:42.875 127 12618.05 143.72 54897.88 88888.00 2013-05-07 03:15:43.000 127 12618.08 143.72 54897.85 88888.00 2013-05-07 03:15:43.125 127 12618.02 143.72 54897.90 88888.00 2013-05-07 03:15:43.250 127 12618.02 143.70 54897.90 88888.00 2013-05-07 03:15:43.375 127 12618.08 143.68 54897.90 88888.00 2013-05-07 03:15:43.500 127 12618.10 143.68 54897.90 88888.00 2013-05-07 03:15:43.625 127 12618.12 143.68 54897.88 88888.00 2013-05-07 03:15:43.750 127 12618.08 143.70 54897.90 88888.00 2013-05-07 03:15:43.875 127 12618.12 143.72 54897.95 88888.00 2013-05-07 03:15:44.000 127 12618.15 143.72 54897.88 88888.00 2013-05-07 03:15:44.125 127 12618.12 143.68 54897.85 88888.00 2013-05-07 03:15:44.250 127 12618.15 143.68 54897.90 88888.00 2013-05-07 03:15:44.375 127 12618.15 143.68 54897.90 88888.00 2013-05-07 03:15:44.500 127 12618.10 143.65 54897.88 88888.00 2013-05-07 03:15:44.625 127 12618.15 143.65 54897.88 88888.00 2013-05-07 03:15:44.750 127 12618.20 143.65 54897.90 88888.00 2013-05-07 03:15:44.875 127 12618.15 143.65 54897.90 88888.00 2013-05-07 03:15:45.000 127 12618.10 143.62 54897.90 88888.00 2013-05-07 03:15:45.125 127 12618.05 143.65 54897.90 88888.00 2013-05-07 03:15:45.250 127 12618.12 143.62 54897.93 88888.00 2013-05-07 03:15:45.375 127 12618.23 143.62 54897.88 88888.00 2013-05-07 03:15:45.500 127 12618.15 143.60 54897.88 88888.00 2013-05-07 03:15:45.625 127 12618.15 143.65 54897.95 88888.00 2013-05-07 03:15:45.750 127 12618.17 143.68 54897.95 88888.00 2013-05-07 03:15:45.875 127 12618.15 143.65 54897.93 88888.00 2013-05-07 03:15:46.000 127 12618.12 143.60 54897.90 88888.00 2013-05-07 03:15:46.125 127 12618.08 143.57 54897.88 88888.00 2013-05-07 03:15:46.250 127 12618.02 143.57 54897.88 88888.00 2013-05-07 03:15:46.375 127 12618.05 143.60 54897.88 88888.00 2013-05-07 03:15:46.500 127 12618.08 143.62 54897.95 88888.00 2013-05-07 03:15:46.625 127 12618.10 143.60 54897.95 88888.00 2013-05-07 03:15:46.750 127 12618.02 143.60 54897.93 88888.00 2013-05-07 03:15:46.875 127 12618.05 143.60 54897.93 88888.00 2013-05-07 03:15:47.000 127 12618.10 143.62 54897.93 88888.00 2013-05-07 03:15:47.125 127 12618.08 143.60 54897.90 88888.00 2013-05-07 03:15:47.250 127 12618.05 143.53 54897.88 88888.00 2013-05-07 03:15:47.375 127 12618.08 143.55 54897.85 88888.00 2013-05-07 03:15:47.500 127 12618.02 143.60 54897.90 88888.00 2013-05-07 03:15:47.625 127 12618.10 143.62 54897.95 88888.00 2013-05-07 03:15:47.750 127 12618.05 143.57 54897.90 88888.00 2013-05-07 03:15:47.875 127 12618.05 143.57 54897.90 88888.00 2013-05-07 03:15:48.000 127 12618.10 143.57 54897.93 88888.00 2013-05-07 03:15:48.125 127 12618.15 143.60 54897.93 88888.00 2013-05-07 03:15:48.250 127 12618.10 143.57 54897.93 88888.00 2013-05-07 03:15:48.375 127 12618.12 143.60 54897.97 88888.00 2013-05-07 03:15:48.500 127 12618.15 143.60 54897.95 88888.00 2013-05-07 03:15:48.625 127 12618.15 143.60 54897.93 88888.00 2013-05-07 03:15:48.750 127 12618.20 143.60 54897.90 88888.00 2013-05-07 03:15:48.875 127 12618.15 143.60 54897.90 88888.00 2013-05-07 03:15:49.000 127 12618.15 143.62 54897.90 88888.00 2013-05-07 03:15:49.125 127 12618.17 143.65 54897.93 88888.00 2013-05-07 03:15:49.250 127 12618.12 143.62 54897.90 88888.00 2013-05-07 03:15:49.375 127 12618.10 143.60 54897.90 88888.00 2013-05-07 03:15:49.500 127 12618.15 143.62 54897.93 88888.00 2013-05-07 03:15:49.625 127 12618.20 143.62 54897.93 88888.00 2013-05-07 03:15:49.750 127 12618.20 143.62 54897.93 88888.00 2013-05-07 03:15:49.875 127 12618.17 143.65 54897.93 88888.00 2013-05-07 03:15:50.000 127 12618.20 143.68 54897.93 88888.00 2013-05-07 03:15:50.125 127 12618.23 143.68 54897.95 88888.00 2013-05-07 03:15:50.250 127 12618.15 143.62 54897.95 88888.00 2013-05-07 03:15:50.375 127 12618.10 143.60 54897.93 88888.00 2013-05-07 03:15:50.500 127 12618.05 143.60 54897.90 88888.00 2013-05-07 03:15:50.625 127 12618.00 143.60 54897.93 88888.00 2013-05-07 03:15:50.750 127 12618.02 143.60 54897.95 88888.00 2013-05-07 03:15:50.875 127 12618.05 143.60 54897.95 88888.00 2013-05-07 03:15:51.000 127 12618.05 143.55 54897.93 88888.00 2013-05-07 03:15:51.125 127 12618.08 143.60 54897.95 88888.00 2013-05-07 03:15:51.250 127 12618.08 143.60 54897.97 88888.00 2013-05-07 03:15:51.375 127 12618.10 143.62 54897.95 88888.00 2013-05-07 03:15:51.500 127 12618.10 143.60 54897.93 88888.00 2013-05-07 03:15:51.625 127 12618.20 143.62 54897.97 88888.00 2013-05-07 03:15:51.750 127 12618.20 143.62 54897.95 88888.00 2013-05-07 03:15:51.875 127 12618.17 143.62 54897.93 88888.00 2013-05-07 03:15:52.000 127 12618.15 143.60 54897.93 88888.00 2013-05-07 03:15:52.125 127 12618.23 143.60 54897.95 88888.00 2013-05-07 03:15:52.250 127 12618.25 143.62 54897.95 88888.00 2013-05-07 03:15:52.375 127 12618.25 143.60 54897.95 88888.00 2013-05-07 03:15:52.500 127 12618.27 143.62 54897.95 88888.00 2013-05-07 03:15:52.625 127 12618.27 143.57 54897.95 88888.00 2013-05-07 03:15:52.750 127 12618.25 143.62 54897.95 88888.00 2013-05-07 03:15:52.875 127 12618.27 143.62 54897.93 88888.00 2013-05-07 03:15:53.000 127 12618.27 143.62 54897.93 88888.00 2013-05-07 03:15:53.125 127 12618.25 143.60 54897.93 88888.00 2013-05-07 03:15:53.250 127 12618.25 143.57 54897.90 88888.00 2013-05-07 03:15:53.375 127 12618.33 143.57 54897.93 88888.00 2013-05-07 03:15:53.500 127 12618.30 143.62 54897.95 88888.00 2013-05-07 03:15:53.625 127 12618.27 143.62 54897.97 88888.00 2013-05-07 03:15:53.750 127 12618.33 143.68 54898.00 88888.00 2013-05-07 03:15:53.875 127 12618.30 143.65 54898.00 88888.00 2013-05-07 03:15:54.000 127 12618.25 143.62 54897.97 88888.00 2013-05-07 03:15:54.125 127 12618.25 143.62 54898.00 88888.00 2013-05-07 03:15:54.250 127 12618.23 143.60 54897.95 88888.00 2013-05-07 03:15:54.375 127 12618.20 143.57 54897.95 88888.00 2013-05-07 03:15:54.500 127 12618.23 143.57 54897.97 88888.00 2013-05-07 03:15:54.625 127 12618.23 143.57 54898.00 88888.00 2013-05-07 03:15:54.750 127 12618.23 143.60 54898.00 88888.00 2013-05-07 03:15:54.875 127 12618.23 143.55 54898.00 88888.00 2013-05-07 03:15:55.000 127 12618.33 143.60 54897.97 88888.00 2013-05-07 03:15:55.125 127 12618.38 143.57 54897.95 88888.00 2013-05-07 03:15:55.250 127 12618.27 143.53 54897.95 88888.00 2013-05-07 03:15:55.375 127 12618.27 143.55 54897.97 88888.00 2013-05-07 03:15:55.500 127 12618.35 143.55 54897.95 88888.00 2013-05-07 03:15:55.625 127 12618.40 143.53 54897.93 88888.00 2013-05-07 03:15:55.750 127 12618.38 143.55 54897.93 88888.00 2013-05-07 03:15:55.875 127 12618.35 143.55 54897.95 88888.00 2013-05-07 03:15:56.000 127 12618.42 143.53 54897.93 88888.00 2013-05-07 03:15:56.125 127 12618.45 143.53 54897.95 88888.00 2013-05-07 03:15:56.250 127 12618.48 143.55 54897.97 88888.00 2013-05-07 03:15:56.375 127 12618.48 143.53 54897.97 88888.00 2013-05-07 03:15:56.500 127 12618.48 143.53 54897.95 88888.00 2013-05-07 03:15:56.625 127 12618.45 143.50 54897.97 88888.00 2013-05-07 03:15:56.750 127 12618.40 143.53 54898.00 88888.00 2013-05-07 03:15:56.875 127 12618.45 143.53 54897.97 88888.00 2013-05-07 03:15:57.000 127 12618.50 143.53 54897.97 88888.00 2013-05-07 03:15:57.125 127 12618.48 143.47 54897.97 88888.00 2013-05-07 03:15:57.250 127 12618.42 143.45 54897.97 88888.00 2013-05-07 03:15:57.375 127 12618.40 143.43 54897.95 88888.00 2013-05-07 03:15:57.500 127 12618.33 143.40 54897.95 88888.00 2013-05-07 03:15:57.625 127 12618.33 143.43 54897.95 88888.00 2013-05-07 03:15:57.750 127 12618.35 143.50 54897.97 88888.00 2013-05-07 03:15:57.875 127 12618.38 143.50 54897.95 88888.00 2013-05-07 03:15:58.000 127 12618.40 143.47 54897.95 88888.00 2013-05-07 03:15:58.125 127 12618.48 143.50 54898.00 88888.00 2013-05-07 03:15:58.250 127 12618.48 143.47 54898.03 88888.00 2013-05-07 03:15:58.375 127 12618.42 143.43 54898.03 88888.00 2013-05-07 03:15:58.500 127 12618.38 143.38 54898.00 88888.00 2013-05-07 03:15:58.625 127 12618.42 143.40 54898.00 88888.00 2013-05-07 03:15:58.750 127 12618.45 143.40 54897.97 88888.00 2013-05-07 03:15:58.875 127 12618.45 143.35 54898.00 88888.00 2013-05-07 03:15:59.000 127 12618.42 143.40 54897.97 88888.00 2013-05-07 03:15:59.125 127 12618.42 143.40 54897.97 88888.00 2013-05-07 03:15:59.250 127 12618.40 143.40 54898.03 88888.00 2013-05-07 03:15:59.375 127 12618.38 143.40 54898.03 88888.00 2013-05-07 03:15:59.500 127 12618.38 143.35 54897.97 88888.00 2013-05-07 03:15:59.625 127 12618.40 143.30 54897.95 88888.00 2013-05-07 03:15:59.750 127 12618.40 143.25 54897.93 88888.00 2013-05-07 03:15:59.875 127 12618.45 143.30 54897.97 88888.00 2013-05-07 03:16:00.000 127 12618.58 143.38 54898.00 88888.00 2013-05-07 03:16:00.125 127 12618.58 143.30 54897.97 88888.00 2013-05-07 03:16:00.250 127 12618.55 143.28 54897.95 88888.00 2013-05-07 03:16:00.375 127 12618.58 143.30 54897.97 88888.00 2013-05-07 03:16:00.500 127 12618.55 143.30 54897.95 88888.00 2013-05-07 03:16:00.625 127 12618.48 143.28 54897.95 88888.00 2013-05-07 03:16:00.750 127 12618.50 143.28 54898.00 88888.00 2013-05-07 03:16:00.875 127 12618.52 143.32 54898.00 88888.00 2013-05-07 03:16:01.000 127 12618.52 143.30 54897.95 88888.00 2013-05-07 03:16:01.125 127 12618.50 143.30 54898.00 88888.00 2013-05-07 03:16:01.250 127 12618.48 143.28 54897.97 88888.00 2013-05-07 03:16:01.375 127 12618.45 143.28 54898.00 88888.00 2013-05-07 03:16:01.500 127 12618.48 143.30 54898.03 88888.00 2013-05-07 03:16:01.625 127 12618.48 143.30 54898.05 88888.00 2013-05-07 03:16:01.750 127 12618.50 143.30 54898.00 88888.00 2013-05-07 03:16:01.875 127 12618.48 143.28 54897.97 88888.00 2013-05-07 03:16:02.000 127 12618.38 143.22 54897.93 88888.00 2013-05-07 03:16:02.125 127 12618.33 143.22 54897.97 88888.00 2013-05-07 03:16:02.250 127 12618.33 143.20 54897.95 88888.00 2013-05-07 03:16:02.375 127 12618.35 143.22 54897.95 88888.00 2013-05-07 03:16:02.500 127 12618.40 143.25 54898.00 88888.00 2013-05-07 03:16:02.625 127 12618.40 143.25 54898.03 88888.00 2013-05-07 03:16:02.750 127 12618.35 143.25 54898.00 88888.00 2013-05-07 03:16:02.875 127 12618.40 143.25 54897.97 88888.00 2013-05-07 03:16:03.000 127 12618.40 143.22 54897.95 88888.00 2013-05-07 03:16:03.125 127 12618.42 143.22 54898.00 88888.00 2013-05-07 03:16:03.250 127 12618.40 143.20 54897.97 88888.00 2013-05-07 03:16:03.375 127 12618.42 143.20 54897.95 88888.00 2013-05-07 03:16:03.500 127 12618.42 143.22 54897.95 88888.00 2013-05-07 03:16:03.625 127 12618.40 143.22 54897.97 88888.00 2013-05-07 03:16:03.750 127 12618.42 143.22 54897.97 88888.00 2013-05-07 03:16:03.875 127 12618.48 143.22 54898.00 88888.00 2013-05-07 03:16:04.000 127 12618.45 143.20 54897.97 88888.00 2013-05-07 03:16:04.125 127 12618.45 143.20 54897.95 88888.00 2013-05-07 03:16:04.250 127 12618.45 143.20 54898.00 88888.00 2013-05-07 03:16:04.375 127 12618.45 143.25 54898.00 88888.00 2013-05-07 03:16:04.500 127 12618.48 143.22 54898.00 88888.00 2013-05-07 03:16:04.625 127 12618.52 143.20 54898.00 88888.00 2013-05-07 03:16:04.750 127 12618.50 143.18 54897.95 88888.00 2013-05-07 03:16:04.875 127 12618.50 143.15 54897.97 88888.00 2013-05-07 03:16:05.000 127 12618.48 143.15 54897.97 88888.00 2013-05-07 03:16:05.125 127 12618.52 143.18 54898.03 88888.00 2013-05-07 03:16:05.250 127 12618.58 143.18 54898.05 88888.00 2013-05-07 03:16:05.375 127 12618.60 143.15 54898.03 88888.00 2013-05-07 03:16:05.500 127 12618.52 143.15 54898.03 88888.00 2013-05-07 03:16:05.625 127 12618.50 143.18 54898.07 88888.00 2013-05-07 03:16:05.750 127 12618.50 143.15 54898.05 88888.00 2013-05-07 03:16:05.875 127 12618.45 143.12 54898.00 88888.00 2013-05-07 03:16:06.000 127 12618.48 143.12 54898.05 88888.00 2013-05-07 03:16:06.125 127 12618.52 143.15 54898.07 88888.00 2013-05-07 03:16:06.250 127 12618.55 143.15 54898.05 88888.00 2013-05-07 03:16:06.375 127 12618.52 143.12 54898.00 88888.00 2013-05-07 03:16:06.500 127 12618.52 143.07 54897.95 88888.00 2013-05-07 03:16:06.625 127 12618.50 143.03 54897.93 88888.00 2013-05-07 03:16:06.750 127 12618.55 143.05 54897.97 88888.00 2013-05-07 03:16:06.875 127 12618.58 143.10 54898.03 88888.00 2013-05-07 03:16:07.000 127 12618.58 143.12 54898.03 88888.00 2013-05-07 03:16:07.125 127 12618.60 143.12 54898.05 88888.00 2013-05-07 03:16:07.250 127 12618.65 143.10 54898.03 88888.00 2013-05-07 03:16:07.375 127 12618.67 143.12 54898.05 88888.00 2013-05-07 03:16:07.500 127 12618.58 143.07 54898.00 88888.00 2013-05-07 03:16:07.625 127 12618.52 143.10 54898.00 88888.00 2013-05-07 03:16:07.750 127 12618.55 143.10 54898.03 88888.00 2013-05-07 03:16:07.875 127 12618.55 143.10 54898.00 88888.00 2013-05-07 03:16:08.000 127 12618.58 143.05 54897.97 88888.00 2013-05-07 03:16:08.125 127 12618.52 143.05 54898.00 88888.00 2013-05-07 03:16:08.250 127 12618.52 143.07 54898.05 88888.00 2013-05-07 03:16:08.375 127 12618.58 143.07 54898.03 88888.00 2013-05-07 03:16:08.500 127 12618.58 143.03 54898.03 88888.00 2013-05-07 03:16:08.625 127 12618.58 143.03 54898.00 88888.00 2013-05-07 03:16:08.750 127 12618.55 143.05 54898.00 88888.00 2013-05-07 03:16:08.875 127 12618.52 143.03 54898.00 88888.00 2013-05-07 03:16:09.000 127 12618.52 143.03 54897.95 88888.00 2013-05-07 03:16:09.125 127 12618.60 143.05 54898.03 88888.00 2013-05-07 03:16:09.250 127 12618.60 143.00 54898.00 88888.00 2013-05-07 03:16:09.375 127 12618.60 143.00 54898.00 88888.00 2013-05-07 03:16:09.500 127 12618.65 143.03 54898.03 88888.00 2013-05-07 03:16:09.625 127 12618.67 143.03 54898.05 88888.00 2013-05-07 03:16:09.750 127 12618.65 143.00 54898.05 88888.00 2013-05-07 03:16:09.875 127 12618.58 143.00 54898.05 88888.00 2013-05-07 03:16:10.000 127 12618.60 143.00 54898.03 88888.00 2013-05-07 03:16:10.125 127 12618.67 142.95 54898.00 88888.00 2013-05-07 03:16:10.250 127 12618.62 142.93 54898.00 88888.00 2013-05-07 03:16:10.375 127 12618.65 142.93 54898.00 88888.00 2013-05-07 03:16:10.500 127 12618.65 142.95 54898.03 88888.00 2013-05-07 03:16:10.625 127 12618.70 142.95 54898.05 88888.00 2013-05-07 03:16:10.750 127 12618.65 142.93 54898.05 88888.00 2013-05-07 03:16:10.875 127 12618.60 142.90 54898.00 88888.00 2013-05-07 03:16:11.000 127 12618.60 142.90 54898.00 88888.00 2013-05-07 03:16:11.125 127 12618.55 142.93 54897.97 88888.00 2013-05-07 03:16:11.250 127 12618.52 142.93 54898.00 88888.00 2013-05-07 03:16:11.375 127 12618.52 142.90 54898.00 88888.00 2013-05-07 03:16:11.500 127 12618.60 142.88 54897.97 88888.00 2013-05-07 03:16:11.625 127 12618.67 142.85 54898.00 88888.00 2013-05-07 03:16:11.750 127 12618.67 142.88 54898.03 88888.00 2013-05-07 03:16:11.875 127 12618.73 142.93 54898.05 88888.00 2013-05-07 03:16:12.000 127 12618.73 142.93 54898.03 88888.00 2013-05-07 03:16:12.125 127 12618.67 142.93 54898.03 88888.00 2013-05-07 03:16:12.250 127 12618.67 142.90 54898.00 88888.00 2013-05-07 03:16:12.375 127 12618.67 142.93 54898.00 88888.00 2013-05-07 03:16:12.500 127 12618.65 142.88 54897.97 88888.00 2013-05-07 03:16:12.625 127 12618.67 142.90 54898.03 88888.00 2013-05-07 03:16:12.750 127 12618.70 142.93 54898.07 88888.00 2013-05-07 03:16:12.875 127 12618.67 142.88 54898.05 88888.00 2013-05-07 03:16:13.000 127 12618.67 142.82 54898.00 88888.00 2013-05-07 03:16:13.125 127 12618.67 142.82 54898.00 88888.00 2013-05-07 03:16:13.250 127 12618.70 142.80 54898.03 88888.00 2013-05-07 03:16:13.375 127 12618.77 142.88 54898.03 88888.00 2013-05-07 03:16:13.500 127 12618.77 142.80 54898.05 88888.00 2013-05-07 03:16:13.625 127 12618.77 142.82 54898.05 88888.00 2013-05-07 03:16:13.750 127 12618.73 142.80 54898.03 88888.00 2013-05-07 03:16:13.875 127 12618.67 142.80 54898.03 88888.00 2013-05-07 03:16:14.000 127 12618.67 142.75 54897.97 88888.00 2013-05-07 03:16:14.125 127 12618.70 142.72 54898.00 88888.00 2013-05-07 03:16:14.250 127 12618.73 142.78 54898.05 88888.00 2013-05-07 03:16:14.375 127 12618.73 142.75 54898.05 88888.00 2013-05-07 03:16:14.500 127 12618.70 142.80 54898.07 88888.00 2013-05-07 03:16:14.625 127 12618.70 142.78 54898.07 88888.00 2013-05-07 03:16:14.750 127 12618.75 142.72 54898.03 88888.00 2013-05-07 03:16:14.875 127 12618.83 142.68 54898.03 88888.00 2013-05-07 03:16:15.000 127 12618.85 142.70 54898.05 88888.00 2013-05-07 03:16:15.125 127 12618.77 142.70 54898.03 88888.00 2013-05-07 03:16:15.250 127 12618.75 142.68 54898.03 88888.00 2013-05-07 03:16:15.375 127 12618.80 142.70 54898.03 88888.00 2013-05-07 03:16:15.500 127 12618.85 142.70 54898.05 88888.00 2013-05-07 03:16:15.625 127 12618.88 142.70 54898.05 88888.00 2013-05-07 03:16:15.750 127 12618.83 142.65 54898.00 88888.00 2013-05-07 03:16:15.875 127 12618.80 142.60 54897.95 88888.00 2013-05-07 03:16:16.000 127 12618.85 142.62 54898.03 88888.00 2013-05-07 03:16:16.125 127 12618.88 142.62 54898.05 88888.00 2013-05-07 03:16:16.250 127 12618.85 142.60 54898.07 88888.00 2013-05-07 03:16:16.375 127 12618.88 142.60 54898.05 88888.00 2013-05-07 03:16:16.500 127 12618.85 142.60 54898.03 88888.00 2013-05-07 03:16:16.625 127 12618.77 142.57 54898.00 88888.00 2013-05-07 03:16:16.750 127 12618.85 142.60 54898.03 88888.00 2013-05-07 03:16:16.875 127 12618.77 142.60 54898.05 88888.00 2013-05-07 03:16:17.000 127 12618.75 142.60 54898.00 88888.00 2013-05-07 03:16:17.125 127 12618.80 142.57 54898.03 88888.00 2013-05-07 03:16:17.250 127 12618.80 142.53 54898.03 88888.00 2013-05-07 03:16:17.375 127 12618.80 142.57 54898.07 88888.00 2013-05-07 03:16:17.500 127 12618.83 142.55 54898.07 88888.00 2013-05-07 03:16:17.625 127 12618.85 142.53 54898.07 88888.00 2013-05-07 03:16:17.750 127 12618.85 142.53 54898.00 88888.00 2013-05-07 03:16:17.875 127 12618.80 142.47 54897.97 88888.00 2013-05-07 03:16:18.000 127 12618.83 142.50 54898.00 88888.00 2013-05-07 03:16:18.125 127 12618.85 142.53 54898.07 88888.00 2013-05-07 03:16:18.250 127 12618.75 142.47 54898.05 88888.00 2013-05-07 03:16:18.375 127 12618.70 142.50 54898.07 88888.00 2013-05-07 03:16:18.500 127 12618.77 142.53 54898.10 88888.00 2013-05-07 03:16:18.625 127 12618.77 142.53 54898.07 88888.00 2013-05-07 03:16:18.750 127 12618.80 142.50 54898.07 88888.00 2013-05-07 03:16:18.875 127 12618.75 142.47 54898.07 88888.00 2013-05-07 03:16:19.000 127 12618.77 142.45 54898.03 88888.00 2013-05-07 03:16:19.125 127 12618.83 142.45 54898.05 88888.00 2013-05-07 03:16:19.250 127 12618.77 142.40 54898.00 88888.00 2013-05-07 03:16:19.375 127 12618.73 142.43 54898.05 88888.00 2013-05-07 03:16:19.500 127 12618.80 142.47 54898.07 88888.00 2013-05-07 03:16:19.625 127 12618.85 142.45 54898.00 88888.00 2013-05-07 03:16:19.750 127 12618.85 142.43 54897.97 88888.00 2013-05-07 03:16:19.875 127 12618.85 142.45 54898.03 88888.00 2013-05-07 03:16:20.000 127 12618.90 142.47 54898.05 88888.00 2013-05-07 03:16:20.125 127 12618.92 142.45 54898.05 88888.00 2013-05-07 03:16:20.250 127 12618.85 142.40 54898.03 88888.00 2013-05-07 03:16:20.375 127 12618.90 142.38 54898.03 88888.00 2013-05-07 03:16:20.500 127 12619.00 142.43 54898.03 88888.00 2013-05-07 03:16:20.625 127 12618.95 142.45 54898.07 88888.00 2013-05-07 03:16:20.750 127 12618.83 142.43 54898.05 88888.00 2013-05-07 03:16:20.875 127 12618.80 142.43 54898.07 88888.00 2013-05-07 03:16:21.000 127 12618.85 142.43 54898.07 88888.00 2013-05-07 03:16:21.125 127 12618.88 142.43 54898.07 88888.00 2013-05-07 03:16:21.250 127 12618.83 142.40 54898.05 88888.00 2013-05-07 03:16:21.375 127 12618.85 142.43 54898.07 88888.00 2013-05-07 03:16:21.500 127 12618.85 142.45 54898.07 88888.00 2013-05-07 03:16:21.625 127 12618.90 142.45 54898.03 88888.00 2013-05-07 03:16:21.750 127 12618.88 142.40 54898.00 88888.00 2013-05-07 03:16:21.875 127 12618.83 142.40 54898.00 88888.00 2013-05-07 03:16:22.000 127 12618.80 142.40 54898.00 88888.00 2013-05-07 03:16:22.125 127 12618.85 142.38 54898.00 88888.00 2013-05-07 03:16:22.250 127 12618.85 142.32 54898.00 88888.00 2013-05-07 03:16:22.375 127 12618.85 142.38 54898.03 88888.00 2013-05-07 03:16:22.500 127 12618.85 142.43 54898.05 88888.00 2013-05-07 03:16:22.625 127 12618.98 142.45 54898.07 88888.00 2013-05-07 03:16:22.750 127 12619.00 142.43 54898.07 88888.00 2013-05-07 03:16:22.875 127 12618.90 142.38 54898.10 88888.00 2013-05-07 03:16:23.000 127 12618.90 142.35 54898.05 88888.00 2013-05-07 03:16:23.125 127 12618.98 142.43 54898.03 88888.00 2013-05-07 03:16:23.250 127 12618.95 142.40 54898.03 88888.00 2013-05-07 03:16:23.375 127 12618.90 142.40 54898.00 88888.00 2013-05-07 03:16:23.500 127 12618.83 142.40 54898.00 88888.00 2013-05-07 03:16:23.625 127 12618.85 142.43 54898.03 88888.00 2013-05-07 03:16:23.750 127 12618.92 142.43 54898.05 88888.00 2013-05-07 03:16:23.875 127 12618.90 142.35 54898.03 88888.00 2013-05-07 03:16:24.000 127 12618.88 142.38 54898.00 88888.00 2013-05-07 03:16:24.125 127 12618.88 142.40 54898.03 88888.00 2013-05-07 03:16:24.250 127 12618.90 142.38 54898.07 88888.00 2013-05-07 03:16:24.375 127 12618.98 142.40 54898.07 88888.00 2013-05-07 03:16:24.500 127 12618.98 142.38 54898.05 88888.00 2013-05-07 03:16:24.625 127 12618.95 142.32 54898.03 88888.00 2013-05-07 03:16:24.750 127 12618.85 142.38 54898.03 88888.00 2013-05-07 03:16:24.875 127 12618.83 142.40 54898.05 88888.00 2013-05-07 03:16:25.000 127 12618.90 142.40 54898.10 88888.00 2013-05-07 03:16:25.125 127 12618.98 142.40 54898.10 88888.00 2013-05-07 03:16:25.250 127 12618.98 142.35 54898.05 88888.00 2013-05-07 03:16:25.375 127 12618.92 142.30 54898.00 88888.00 2013-05-07 03:16:25.500 127 12618.85 142.30 54898.05 88888.00 2013-05-07 03:16:25.625 127 12618.88 142.32 54898.03 88888.00 2013-05-07 03:16:25.750 127 12618.92 142.30 54898.03 88888.00 2013-05-07 03:16:25.875 127 12618.92 142.30 54898.03 88888.00 2013-05-07 03:16:26.000 127 12618.98 142.32 54898.07 88888.00 2013-05-07 03:16:26.125 127 12619.02 142.32 54898.05 88888.00 2013-05-07 03:16:26.250 127 12619.00 142.30 54898.05 88888.00 2013-05-07 03:16:26.375 127 12618.92 142.25 54898.00 88888.00 2013-05-07 03:16:26.500 127 12618.90 142.22 54898.00 88888.00 2013-05-07 03:16:26.625 127 12618.95 142.22 54898.00 88888.00 2013-05-07 03:16:26.750 127 12618.95 142.25 54898.03 88888.00 2013-05-07 03:16:26.875 127 12618.98 142.30 54898.03 88888.00 2013-05-07 03:16:27.000 127 12618.95 142.30 54898.00 88888.00 2013-05-07 03:16:27.125 127 12618.95 142.30 54898.03 88888.00 2013-05-07 03:16:27.250 127 12618.98 142.32 54898.05 88888.00 2013-05-07 03:16:27.375 127 12619.02 142.30 54898.05 88888.00 2013-05-07 03:16:27.500 127 12619.00 142.30 54898.05 88888.00 2013-05-07 03:16:27.625 127 12619.00 142.32 54898.07 88888.00 2013-05-07 03:16:27.750 127 12618.98 142.35 54898.05 88888.00 2013-05-07 03:16:27.875 127 12619.00 142.32 54898.03 88888.00 2013-05-07 03:16:28.000 127 12618.95 142.35 54898.05 88888.00 2013-05-07 03:16:28.125 127 12618.92 142.32 54898.05 88888.00 2013-05-07 03:16:28.250 127 12618.88 142.25 54898.00 88888.00 2013-05-07 03:16:28.375 127 12618.95 142.30 54898.03 88888.00 2013-05-07 03:16:28.500 127 12619.02 142.32 54898.07 88888.00 2013-05-07 03:16:28.625 127 12619.02 142.30 54898.05 88888.00 2013-05-07 03:16:28.750 127 12618.92 142.30 54898.05 88888.00 2013-05-07 03:16:28.875 127 12618.90 142.30 54898.07 88888.00 2013-05-07 03:16:29.000 127 12618.95 142.30 54898.05 88888.00 2013-05-07 03:16:29.125 127 12618.98 142.32 54898.05 88888.00 2013-05-07 03:16:29.250 127 12618.92 142.30 54898.05 88888.00 2013-05-07 03:16:29.375 127 12618.92 142.32 54898.00 88888.00 2013-05-07 03:16:29.500 127 12618.98 142.30 54898.03 88888.00 2013-05-07 03:16:29.625 127 12619.00 142.32 54898.05 88888.00 2013-05-07 03:16:29.750 127 12619.02 142.38 54898.07 88888.00 2013-05-07 03:16:29.875 127 12618.98 142.35 54898.05 88888.00 2013-05-07 03:16:30.000 127 12618.92 142.32 54898.00 88888.00 2013-05-07 03:16:30.125 127 12618.85 142.30 54898.00 88888.00 2013-05-07 03:16:30.250 127 12618.85 142.30 54898.03 88888.00 2013-05-07 03:16:30.375 127 12618.85 142.32 54898.03 88888.00 2013-05-07 03:16:30.500 127 12618.92 142.32 54898.03 88888.00 2013-05-07 03:16:30.625 127 12618.95 142.35 54898.03 88888.00 2013-05-07 03:16:30.750 127 12618.95 142.38 54898.05 88888.00 2013-05-07 03:16:30.875 127 12618.90 142.38 54898.03 88888.00 2013-05-07 03:16:31.000 127 12618.85 142.38 54898.00 88888.00 2013-05-07 03:16:31.125 127 12618.85 142.38 54898.05 88888.00 2013-05-07 03:16:31.250 127 12618.85 142.38 54898.03 88888.00 2013-05-07 03:16:31.375 127 12618.88 142.40 54898.00 88888.00 2013-05-07 03:16:31.500 127 12618.85 142.40 54898.03 88888.00 2013-05-07 03:16:31.625 127 12618.88 142.40 54898.05 88888.00 2013-05-07 03:16:31.750 127 12618.85 142.43 54898.05 88888.00 2013-05-07 03:16:31.875 127 12618.85 142.43 54898.00 88888.00 2013-05-07 03:16:32.000 127 12618.90 142.40 54898.03 88888.00 2013-05-07 03:16:32.125 127 12619.05 142.45 54898.07 88888.00 2013-05-07 03:16:32.250 127 12618.98 142.45 54898.05 88888.00 2013-05-07 03:16:32.375 127 12618.98 142.43 54898.03 88888.00 2013-05-07 03:16:32.500 127 12618.98 142.40 54897.97 88888.00 2013-05-07 03:16:32.625 127 12618.95 142.38 54897.97 88888.00 2013-05-07 03:16:32.750 127 12618.92 142.40 54897.97 88888.00 2013-05-07 03:16:32.875 127 12618.98 142.40 54897.97 88888.00 2013-05-07 03:16:33.000 127 12619.00 142.40 54898.00 88888.00 2013-05-07 03:16:33.125 127 12618.95 142.40 54898.00 88888.00 2013-05-07 03:16:33.250 127 12618.92 142.40 54898.00 88888.00 2013-05-07 03:16:33.375 127 12618.92 142.43 54898.00 88888.00 2013-05-07 03:16:33.500 127 12618.92 142.43 54898.00 88888.00 2013-05-07 03:16:33.625 127 12618.90 142.40 54897.95 88888.00 2013-05-07 03:16:33.750 127 12618.85 142.38 54897.90 88888.00 2013-05-07 03:16:33.875 127 12618.90 142.43 54897.95 88888.00 2013-05-07 03:16:34.000 127 12619.00 142.47 54898.00 88888.00 2013-05-07 03:16:34.125 127 12619.00 142.47 54898.00 88888.00 2013-05-07 03:16:34.250 127 12618.98 142.40 54898.00 88888.00 2013-05-07 03:16:34.375 127 12618.98 142.40 54897.97 88888.00 2013-05-07 03:16:34.500 127 12619.05 142.43 54898.00 88888.00 2013-05-07 03:16:34.625 127 12619.10 142.43 54897.95 88888.00 2013-05-07 03:16:34.750 127 12619.05 142.38 54897.95 88888.00 2013-05-07 03:16:34.875 127 12619.00 142.38 54897.95 88888.00 2013-05-07 03:16:35.000 127 12619.02 142.35 54897.95 88888.00 2013-05-07 03:16:35.125 127 12619.08 142.38 54897.97 88888.00 2013-05-07 03:16:35.250 127 12619.05 142.32 54897.93 88888.00 2013-05-07 03:16:35.375 127 12619.08 142.35 54897.93 88888.00 2013-05-07 03:16:35.500 127 12619.08 142.35 54897.95 88888.00 2013-05-07 03:16:35.625 127 12619.05 142.35 54897.97 88888.00 2013-05-07 03:16:35.750 127 12619.10 142.35 54897.97 88888.00 2013-05-07 03:16:35.875 127 12619.12 142.35 54897.95 88888.00 2013-05-07 03:16:36.000 127 12619.15 142.38 54897.95 88888.00 2013-05-07 03:16:36.125 127 12619.15 142.32 54897.95 88888.00 2013-05-07 03:16:36.250 127 12619.10 142.28 54897.95 88888.00 2013-05-07 03:16:36.375 127 12619.12 142.32 54897.95 88888.00 2013-05-07 03:16:36.500 127 12619.12 142.30 54897.93 88888.00 2013-05-07 03:16:36.625 127 12619.12 142.28 54897.93 88888.00 2013-05-07 03:16:36.750 127 12619.10 142.28 54897.93 88888.00 2013-05-07 03:16:36.875 127 12619.20 142.28 54897.93 88888.00 2013-05-07 03:16:37.000 127 12619.23 142.28 54897.95 88888.00 2013-05-07 03:16:37.125 127 12619.20 142.25 54897.95 88888.00 2013-05-07 03:16:37.250 127 12619.20 142.22 54897.95 88888.00 2013-05-07 03:16:37.375 127 12619.17 142.25 54897.95 88888.00 2013-05-07 03:16:37.500 127 12619.12 142.25 54897.95 88888.00 2013-05-07 03:16:37.625 127 12619.08 142.20 54897.93 88888.00 2013-05-07 03:16:37.750 127 12619.10 142.20 54897.95 88888.00 2013-05-07 03:16:37.875 127 12619.12 142.20 54897.97 88888.00 2013-05-07 03:16:38.000 127 12619.15 142.22 54897.95 88888.00 2013-05-07 03:16:38.125 127 12619.12 142.18 54897.97 88888.00 2013-05-07 03:16:38.250 127 12619.12 142.15 54897.95 88888.00 2013-05-07 03:16:38.375 127 12619.12 142.15 54897.93 88888.00 2013-05-07 03:16:38.500 127 12619.10 142.12 54897.95 88888.00 2013-05-07 03:16:38.625 127 12619.15 142.15 54898.00 88888.00 2013-05-07 03:16:38.750 127 12619.12 142.20 54898.00 88888.00 2013-05-07 03:16:38.875 127 12619.08 142.22 54898.00 88888.00 2013-05-07 03:16:39.000 127 12619.10 142.20 54897.97 88888.00 2013-05-07 03:16:39.125 127 12619.02 142.18 54897.95 88888.00 2013-05-07 03:16:39.250 127 12619.00 142.12 54897.95 88888.00 2013-05-07 03:16:39.375 127 12619.05 142.12 54897.95 88888.00 2013-05-07 03:16:39.500 127 12619.12 142.12 54897.95 88888.00 2013-05-07 03:16:39.625 127 12619.12 142.12 54897.97 88888.00 2013-05-07 03:16:39.750 127 12619.10 142.15 54898.00 88888.00 2013-05-07 03:16:39.875 127 12619.05 142.10 54897.95 88888.00 2013-05-07 03:16:40.000 127 12619.05 142.10 54897.95 88888.00 2013-05-07 03:16:40.125 127 12619.02 142.12 54898.00 88888.00 2013-05-07 03:16:40.250 127 12619.05 142.15 54897.97 88888.00 2013-05-07 03:16:40.375 127 12619.05 142.12 54897.95 88888.00 2013-05-07 03:16:40.500 127 12619.08 142.07 54897.95 88888.00 2013-05-07 03:16:40.625 127 12619.08 142.10 54897.93 88888.00 2013-05-07 03:16:40.750 127 12619.10 142.15 54897.95 88888.00 2013-05-07 03:16:40.875 127 12619.08 142.18 54897.95 88888.00 2013-05-07 03:16:41.000 127 12619.00 142.12 54897.95 88888.00 2013-05-07 03:16:41.125 127 12619.00 142.18 54897.97 88888.00 2013-05-07 03:16:41.250 127 12619.02 142.22 54898.03 88888.00 2013-05-07 03:16:41.375 127 12619.05 142.18 54897.97 88888.00 2013-05-07 03:16:41.500 127 12619.00 142.15 54897.93 88888.00 2013-05-07 03:16:41.625 127 12618.92 142.15 54897.93 88888.00 2013-05-07 03:16:41.750 127 12618.95 142.18 54897.93 88888.00 2013-05-07 03:16:41.875 127 12619.02 142.15 54897.90 88888.00 2013-05-07 03:16:42.000 127 12619.02 142.15 54897.93 88888.00 2013-05-07 03:16:42.125 127 12618.98 142.15 54897.90 88888.00 2013-05-07 03:16:42.250 127 12618.92 142.10 54897.82 88888.00 2013-05-07 03:16:42.375 127 12619.00 142.18 54897.90 88888.00 2013-05-07 03:16:42.500 127 12619.08 142.22 54897.97 88888.00 2013-05-07 03:16:42.625 127 12619.05 142.25 54897.97 88888.00 2013-05-07 03:16:42.750 127 12618.98 142.25 54897.97 88888.00 2013-05-07 03:16:42.875 127 12618.98 142.25 54897.97 88888.00 2013-05-07 03:16:43.000 127 12619.02 142.25 54897.90 88888.00 2013-05-07 03:16:43.125 127 12619.05 142.25 54897.93 88888.00 2013-05-07 03:16:43.250 127 12619.10 142.28 54897.93 88888.00 2013-05-07 03:16:43.375 127 12619.17 142.30 54897.93 88888.00 2013-05-07 03:16:43.500 127 12619.15 142.28 54897.95 88888.00 2013-05-07 03:16:43.625 127 12618.98 142.25 54897.88 88888.00 2013-05-07 03:16:43.750 127 12618.98 142.30 54897.90 88888.00 2013-05-07 03:16:43.875 127 12619.12 142.38 54897.97 88888.00 2013-05-07 03:16:44.000 127 12619.20 142.40 54897.95 88888.00 2013-05-07 03:16:44.125 127 12619.17 142.38 54897.93 88888.00 2013-05-07 03:16:44.250 127 12619.12 142.40 54897.93 88888.00 2013-05-07 03:16:44.375 127 12619.10 142.40 54897.90 88888.00 2013-05-07 03:16:44.500 127 12619.05 142.40 54897.90 88888.00 2013-05-07 03:16:44.625 127 12619.12 142.40 54897.90 88888.00 2013-05-07 03:16:44.750 127 12619.15 142.43 54897.90 88888.00 2013-05-07 03:16:44.875 127 12619.12 142.43 54897.88 88888.00 2013-05-07 03:16:45.000 127 12619.08 142.43 54897.88 88888.00 2013-05-07 03:16:45.125 127 12619.15 142.45 54897.93 88888.00 2013-05-07 03:16:45.250 127 12619.23 142.50 54897.93 88888.00 2013-05-07 03:16:45.375 127 12619.23 142.50 54897.93 88888.00 2013-05-07 03:16:45.500 127 12619.20 142.47 54897.93 88888.00 2013-05-07 03:16:45.625 127 12619.17 142.45 54897.93 88888.00 2013-05-07 03:16:45.750 127 12619.17 142.43 54897.88 88888.00 2013-05-07 03:16:45.875 127 12619.17 142.45 54897.90 88888.00 2013-05-07 03:16:46.000 127 12619.20 142.47 54897.93 88888.00 2013-05-07 03:16:46.125 127 12619.20 142.50 54897.93 88888.00 2013-05-07 03:16:46.250 127 12619.17 142.47 54897.95 88888.00 2013-05-07 03:16:46.375 127 12619.15 142.47 54897.93 88888.00 2013-05-07 03:16:46.500 127 12619.17 142.45 54897.90 88888.00 2013-05-07 03:16:46.625 127 12619.20 142.45 54897.88 88888.00 2013-05-07 03:16:46.750 127 12619.17 142.43 54897.85 88888.00 2013-05-07 03:16:46.875 127 12619.23 142.43 54897.85 88888.00 2013-05-07 03:16:47.000 127 12619.30 142.43 54897.85 88888.00 2013-05-07 03:16:47.125 127 12619.40 142.47 54897.85 88888.00 2013-05-07 03:16:47.250 127 12619.38 142.45 54897.90 88888.00 2013-05-07 03:16:47.375 127 12619.40 142.45 54897.90 88888.00 2013-05-07 03:16:47.500 127 12619.38 142.47 54897.90 88888.00 2013-05-07 03:16:47.625 127 12619.35 142.45 54897.88 88888.00 2013-05-07 03:16:47.750 127 12619.35 142.43 54897.88 88888.00 2013-05-07 03:16:47.875 127 12619.35 142.40 54897.85 88888.00 2013-05-07 03:16:48.000 127 12619.35 142.38 54897.82 88888.00 2013-05-07 03:16:48.125 127 12619.33 142.38 54897.82 88888.00 2013-05-07 03:16:48.250 127 12619.33 142.38 54897.85 88888.00 2013-05-07 03:16:48.375 127 12619.38 142.38 54897.82 88888.00 2013-05-07 03:16:48.500 127 12619.40 142.40 54897.82 88888.00 2013-05-07 03:16:48.625 127 12619.42 142.40 54897.85 88888.00 2013-05-07 03:16:48.750 127 12619.38 142.35 54897.82 88888.00 2013-05-07 03:16:48.875 127 12619.33 142.35 54897.85 88888.00 2013-05-07 03:16:49.000 127 12619.42 142.35 54897.85 88888.00 2013-05-07 03:16:49.125 127 12619.48 142.38 54897.88 88888.00 2013-05-07 03:16:49.250 127 12619.40 142.38 54897.88 88888.00 2013-05-07 03:16:49.375 127 12619.40 142.35 54897.82 88888.00 2013-05-07 03:16:49.500 127 12619.45 142.32 54897.82 88888.00 2013-05-07 03:16:49.625 127 12619.45 142.30 54897.85 88888.00 2013-05-07 03:16:49.750 127 12619.48 142.32 54897.85 88888.00 2013-05-07 03:16:49.875 127 12619.50 142.32 54897.82 88888.00 2013-05-07 03:16:50.000 127 12619.48 142.28 54897.82 88888.00 2013-05-07 03:16:50.125 127 12619.42 142.25 54897.82 88888.00 2013-05-07 03:16:50.250 127 12619.40 142.22 54897.82 88888.00 2013-05-07 03:16:50.375 127 12619.42 142.22 54897.82 88888.00 2013-05-07 03:16:50.500 127 12619.42 142.22 54897.78 88888.00 2013-05-07 03:16:50.625 127 12619.45 142.22 54897.80 88888.00 2013-05-07 03:16:50.750 127 12619.55 142.22 54897.85 88888.00 2013-05-07 03:16:50.875 127 12619.65 142.20 54897.82 88888.00 2013-05-07 03:16:51.000 127 12619.62 142.20 54897.82 88888.00 2013-05-07 03:16:51.125 127 12619.55 142.22 54897.85 88888.00 2013-05-07 03:16:51.250 127 12619.42 142.20 54897.85 88888.00 2013-05-07 03:16:51.375 127 12619.40 142.20 54897.85 88888.00 2013-05-07 03:16:51.500 127 12619.42 142.20 54897.85 88888.00 2013-05-07 03:16:51.625 127 12619.45 142.20 54897.88 88888.00 2013-05-07 03:16:51.750 127 12619.45 142.20 54897.82 88888.00 2013-05-07 03:16:51.875 127 12619.45 142.20 54897.82 88888.00 2013-05-07 03:16:52.000 127 12619.45 142.18 54897.82 88888.00 2013-05-07 03:16:52.125 127 12619.45 142.18 54897.82 88888.00 2013-05-07 03:16:52.250 127 12619.45 142.18 54897.85 88888.00 2013-05-07 03:16:52.375 127 12619.45 142.20 54897.82 88888.00 2013-05-07 03:16:52.500 127 12619.42 142.18 54897.80 88888.00 2013-05-07 03:16:52.625 127 12619.45 142.18 54897.78 88888.00 2013-05-07 03:16:52.750 127 12619.52 142.20 54897.82 88888.00 2013-05-07 03:16:52.875 127 12619.50 142.20 54897.80 88888.00 2013-05-07 03:16:53.000 127 12619.42 142.15 54897.80 88888.00 2013-05-07 03:16:53.125 127 12619.45 142.15 54897.82 88888.00 2013-05-07 03:16:53.250 127 12619.50 142.20 54897.80 88888.00 2013-05-07 03:16:53.375 127 12619.50 142.18 54897.78 88888.00 2013-05-07 03:16:53.500 127 12619.45 142.15 54897.78 88888.00 2013-05-07 03:16:53.625 127 12619.45 142.15 54897.80 88888.00 2013-05-07 03:16:53.750 127 12619.42 142.20 54897.85 88888.00 2013-05-07 03:16:53.875 127 12619.40 142.22 54897.85 88888.00 2013-05-07 03:16:54.000 127 12619.48 142.22 54897.80 88888.00 2013-05-07 03:16:54.125 127 12619.50 142.20 54897.80 88888.00 2013-05-07 03:16:54.250 127 12619.42 142.20 54897.82 88888.00 2013-05-07 03:16:54.375 127 12619.40 142.20 54897.82 88888.00 2013-05-07 03:16:54.500 127 12619.35 142.20 54897.82 88888.00 2013-05-07 03:16:54.625 127 12619.40 142.22 54897.80 88888.00 2013-05-07 03:16:54.750 127 12619.40 142.22 54897.82 88888.00 2013-05-07 03:16:54.875 127 12619.45 142.28 54897.85 88888.00 2013-05-07 03:16:55.000 127 12619.48 142.25 54897.80 88888.00 2013-05-07 03:16:55.125 127 12619.45 142.28 54897.78 88888.00 2013-05-07 03:16:55.250 127 12619.45 142.28 54897.78 88888.00 2013-05-07 03:16:55.375 127 12619.48 142.32 54897.78 88888.00 2013-05-07 03:16:55.500 127 12619.42 142.32 54897.78 88888.00 2013-05-07 03:16:55.625 127 12619.42 142.28 54897.78 88888.00 2013-05-07 03:16:55.750 127 12619.40 142.28 54897.75 88888.00 2013-05-07 03:16:55.875 127 12619.40 142.30 54897.75 88888.00 2013-05-07 03:16:56.000 127 12619.45 142.35 54897.78 88888.00 2013-05-07 03:16:56.125 127 12619.45 142.35 54897.78 88888.00 2013-05-07 03:16:56.250 127 12619.42 142.35 54897.80 88888.00 2013-05-07 03:16:56.375 127 12619.48 142.40 54897.82 88888.00 2013-05-07 03:16:56.500 127 12619.50 142.40 54897.82 88888.00 2013-05-07 03:16:56.625 127 12619.48 142.38 54897.80 88888.00 2013-05-07 03:16:56.750 127 12619.48 142.35 54897.78 88888.00 2013-05-07 03:16:56.875 127 12619.50 142.40 54897.80 88888.00 2013-05-07 03:16:57.000 127 12619.50 142.43 54897.82 88888.00 2013-05-07 03:16:57.125 127 12619.50 142.40 54897.78 88888.00 2013-05-07 03:16:57.250 127 12619.45 142.40 54897.75 88888.00 2013-05-07 03:16:57.375 127 12619.45 142.40 54897.72 88888.00 2013-05-07 03:16:57.500 127 12619.50 142.45 54897.75 88888.00 2013-05-07 03:16:57.625 127 12619.50 142.43 54897.75 88888.00 2013-05-07 03:16:57.750 127 12619.50 142.38 54897.75 88888.00 2013-05-07 03:16:57.875 127 12619.45 142.43 54897.78 88888.00 2013-05-07 03:16:58.000 127 12619.42 142.40 54897.75 88888.00 2013-05-07 03:16:58.125 127 12619.40 142.40 54897.78 88888.00 2013-05-07 03:16:58.250 127 12619.45 142.43 54897.80 88888.00 2013-05-07 03:16:58.375 127 12619.55 142.43 54897.78 88888.00 2013-05-07 03:16:58.500 127 12619.58 142.45 54897.80 88888.00 2013-05-07 03:16:58.625 127 12619.52 142.45 54897.80 88888.00 2013-05-07 03:16:58.750 127 12619.52 142.43 54897.72 88888.00 2013-05-07 03:16:58.875 127 12619.48 142.45 54897.72 88888.00 2013-05-07 03:16:59.000 127 12619.50 142.47 54897.75 88888.00 2013-05-07 03:16:59.125 127 12619.55 142.47 54897.78 88888.00 2013-05-07 03:16:59.250 127 12619.55 142.47 54897.78 88888.00 2013-05-07 03:16:59.375 127 12619.58 142.47 54897.72 88888.00 2013-05-07 03:16:59.500 127 12619.58 142.43 54897.70 88888.00 2013-05-07 03:16:59.625 127 12619.60 142.40 54897.70 88888.00 2013-05-07 03:16:59.750 127 12619.58 142.43 54897.72 88888.00 2013-05-07 03:16:59.875 127 12619.58 142.45 54897.72 88888.00 2013-05-07 03:17:00.000 127 12619.60 142.45 54897.72 88888.00 2013-05-07 03:17:00.125 127 12619.62 142.43 54897.75 88888.00 2013-05-07 03:17:00.250 127 12619.65 142.45 54897.70 88888.00 2013-05-07 03:17:00.375 127 12619.70 142.47 54897.72 88888.00 2013-05-07 03:17:00.500 127 12619.67 142.45 54897.70 88888.00 2013-05-07 03:17:00.625 127 12619.67 142.40 54897.70 88888.00 2013-05-07 03:17:00.750 127 12619.70 142.40 54897.70 88888.00 2013-05-07 03:17:00.875 127 12619.67 142.43 54897.70 88888.00 2013-05-07 03:17:01.000 127 12619.65 142.40 54897.68 88888.00 2013-05-07 03:17:01.125 127 12619.65 142.43 54897.75 88888.00 2013-05-07 03:17:01.250 127 12619.65 142.45 54897.75 88888.00 2013-05-07 03:17:01.375 127 12619.60 142.45 54897.70 88888.00 2013-05-07 03:17:01.500 127 12619.55 142.45 54897.70 88888.00 2013-05-07 03:17:01.625 127 12619.65 142.47 54897.72 88888.00 2013-05-07 03:17:01.750 127 12619.70 142.45 54897.68 88888.00 2013-05-07 03:17:01.875 127 12619.70 142.43 54897.68 88888.00 2013-05-07 03:17:02.000 127 12619.73 142.43 54897.68 88888.00 2013-05-07 03:17:02.125 127 12619.70 142.38 54897.70 88888.00 2013-05-07 03:17:02.250 127 12619.75 142.40 54897.72 88888.00 2013-05-07 03:17:02.375 127 12619.80 142.40 54897.72 88888.00 2013-05-07 03:17:02.500 127 12619.80 142.40 54897.72 88888.00 2013-05-07 03:17:02.625 127 12619.83 142.40 54897.70 88888.00 2013-05-07 03:17:02.750 127 12619.77 142.40 54897.68 88888.00 2013-05-07 03:17:02.875 127 12619.73 142.38 54897.68 88888.00 2013-05-07 03:17:03.000 127 12619.73 142.35 54897.68 88888.00 2013-05-07 03:17:03.125 127 12619.75 142.35 54897.68 88888.00 2013-05-07 03:17:03.250 127 12619.73 142.35 54897.68 88888.00 2013-05-07 03:17:03.375 127 12619.77 142.32 54897.65 88888.00 2013-05-07 03:17:03.500 127 12619.80 142.32 54897.65 88888.00 2013-05-07 03:17:03.625 127 12619.83 142.35 54897.65 88888.00 2013-05-07 03:17:03.750 127 12619.80 142.38 54897.68 88888.00 2013-05-07 03:17:03.875 127 12619.75 142.32 54897.68 88888.00 2013-05-07 03:17:04.000 127 12619.80 142.30 54897.68 88888.00 2013-05-07 03:17:04.125 127 12619.83 142.32 54897.70 88888.00 2013-05-07 03:17:04.250 127 12619.77 142.30 54897.65 88888.00 2013-05-07 03:17:04.375 127 12619.75 142.30 54897.68 88888.00 2013-05-07 03:17:04.500 127 12619.75 142.32 54897.68 88888.00 2013-05-07 03:17:04.625 127 12619.77 142.30 54897.68 88888.00 2013-05-07 03:17:04.750 127 12619.80 142.28 54897.65 88888.00 2013-05-07 03:17:04.875 127 12619.85 142.28 54897.62 88888.00 2013-05-07 03:17:05.000 127 12619.90 142.30 54897.65 88888.00 2013-05-07 03:17:05.125 127 12619.90 142.32 54897.68 88888.00 2013-05-07 03:17:05.250 127 12619.90 142.32 54897.70 88888.00 2013-05-07 03:17:05.375 127 12619.92 142.38 54897.70 88888.00 2013-05-07 03:17:05.500 127 12619.85 142.32 54897.65 88888.00 2013-05-07 03:17:05.625 127 12619.77 142.30 54897.65 88888.00 2013-05-07 03:17:05.750 127 12619.83 142.30 54897.68 88888.00 2013-05-07 03:17:05.875 127 12619.88 142.32 54897.70 88888.00 2013-05-07 03:17:06.000 127 12619.88 142.35 54897.68 88888.00 2013-05-07 03:17:06.125 127 12619.92 142.35 54897.68 88888.00 2013-05-07 03:17:06.250 127 12619.98 142.35 54897.65 88888.00 2013-05-07 03:17:06.375 127 12620.00 142.30 54897.62 88888.00 2013-05-07 03:17:06.500 127 12620.00 142.30 54897.65 88888.00 2013-05-07 03:17:06.625 127 12619.95 142.32 54897.62 88888.00 2013-05-07 03:17:06.750 127 12619.88 142.35 54897.62 88888.00 2013-05-07 03:17:06.875 127 12619.90 142.30 54897.60 88888.00 2013-05-07 03:17:07.000 127 12619.90 142.32 54897.60 88888.00 2013-05-07 03:17:07.125 127 12619.90 142.30 54897.60 88888.00 2013-05-07 03:17:07.250 127 12619.85 142.30 54897.62 88888.00 2013-05-07 03:17:07.375 127 12619.88 142.38 54897.65 88888.00 2013-05-07 03:17:07.500 127 12619.90 142.38 54897.62 88888.00 2013-05-07 03:17:07.625 127 12619.92 142.40 54897.62 88888.00 2013-05-07 03:17:07.750 127 12619.92 142.43 54897.65 88888.00 2013-05-07 03:17:07.875 127 12619.90 142.38 54897.65 88888.00 2013-05-07 03:17:08.000 127 12619.90 142.35 54897.62 88888.00 2013-05-07 03:17:08.125 127 12619.92 142.40 54897.65 88888.00 2013-05-07 03:17:08.250 127 12619.95 142.43 54897.65 88888.00 2013-05-07 03:17:08.375 127 12619.95 142.43 54897.62 88888.00 2013-05-07 03:17:08.500 127 12619.95 142.40 54897.62 88888.00 2013-05-07 03:17:08.625 127 12619.95 142.43 54897.65 88888.00 2013-05-07 03:17:08.750 127 12619.98 142.40 54897.60 88888.00 2013-05-07 03:17:08.875 127 12620.00 142.43 54897.62 88888.00 2013-05-07 03:17:09.000 127 12619.98 142.43 54897.60 88888.00 2013-05-07 03:17:09.125 127 12619.98 142.43 54897.60 88888.00 2013-05-07 03:17:09.250 127 12619.95 142.45 54897.62 88888.00 2013-05-07 03:17:09.375 127 12619.98 142.47 54897.65 88888.00 2013-05-07 03:17:09.500 127 12620.02 142.45 54897.62 88888.00 2013-05-07 03:17:09.625 127 12620.02 142.45 54897.62 88888.00 2013-05-07 03:17:09.750 127 12619.98 142.43 54897.65 88888.00 2013-05-07 03:17:09.875 127 12619.98 142.43 54897.65 88888.00 2013-05-07 03:17:10.000 127 12619.98 142.45 54897.65 88888.00 2013-05-07 03:17:10.125 127 12619.98 142.47 54897.65 88888.00 2013-05-07 03:17:10.250 127 12619.98 142.50 54897.68 88888.00 2013-05-07 03:17:10.375 127 12620.00 142.50 54897.62 88888.00 2013-05-07 03:17:10.500 127 12620.02 142.47 54897.60 88888.00 2013-05-07 03:17:10.625 127 12620.10 142.50 54897.60 88888.00 2013-05-07 03:17:10.750 127 12620.08 142.45 54897.60 88888.00 2013-05-07 03:17:10.875 127 12620.05 142.43 54897.57 88888.00 2013-05-07 03:17:11.000 127 12620.00 142.47 54897.62 88888.00 2013-05-07 03:17:11.125 127 12619.98 142.50 54897.62 88888.00 2013-05-07 03:17:11.250 127 12619.92 142.47 54897.62 88888.00 2013-05-07 03:17:11.375 127 12619.92 142.47 54897.60 88888.00 2013-05-07 03:17:11.500 127 12619.98 142.43 54897.57 88888.00 2013-05-07 03:17:11.625 127 12619.98 142.45 54897.57 88888.00 2013-05-07 03:17:11.750 127 12619.98 142.50 54897.62 88888.00 2013-05-07 03:17:11.875 127 12620.00 142.50 54897.60 88888.00 2013-05-07 03:17:12.000 127 12620.02 142.47 54897.60 88888.00 2013-05-07 03:17:12.125 127 12620.05 142.50 54897.60 88888.00 2013-05-07 03:17:12.250 127 12619.98 142.50 54897.65 88888.00 2013-05-07 03:17:12.375 127 12619.95 142.53 54897.65 88888.00 2013-05-07 03:17:12.500 127 12619.95 142.55 54897.62 88888.00 2013-05-07 03:17:12.625 127 12620.00 142.55 54897.62 88888.00 2013-05-07 03:17:12.750 127 12620.00 142.53 54897.60 88888.00 2013-05-07 03:17:12.875 127 12619.95 142.53 54897.60 88888.00 2013-05-07 03:17:13.000 127 12619.98 142.55 54897.60 88888.00 2013-05-07 03:17:13.125 127 12620.08 142.57 54897.62 88888.00 2013-05-07 03:17:13.250 127 12620.12 142.57 54897.60 88888.00 2013-05-07 03:17:13.375 127 12620.08 142.55 54897.62 88888.00 2013-05-07 03:17:13.500 127 12620.02 142.55 54897.60 88888.00 2013-05-07 03:17:13.625 127 12620.08 142.57 54897.65 88888.00 2013-05-07 03:17:13.750 127 12620.12 142.60 54897.62 88888.00 2013-05-07 03:17:13.875 127 12620.08 142.60 54897.62 88888.00 2013-05-07 03:17:14.000 127 12620.02 142.60 54897.60 88888.00 2013-05-07 03:17:14.125 127 12620.00 142.60 54897.60 88888.00 2013-05-07 03:17:14.250 127 12620.02 142.57 54897.62 88888.00 2013-05-07 03:17:14.375 127 12620.02 142.57 54897.60 88888.00 2013-05-07 03:17:14.500 127 12620.05 142.60 54897.57 88888.00 2013-05-07 03:17:14.625 127 12620.08 142.55 54897.55 88888.00 2013-05-07 03:17:14.750 127 12620.10 142.55 54897.55 88888.00 2013-05-07 03:17:14.875 127 12620.15 142.57 54897.57 88888.00 2013-05-07 03:17:15.000 127 12620.17 142.60 54897.57 88888.00 2013-05-07 03:17:15.125 127 12620.08 142.55 54897.57 88888.00 2013-05-07 03:17:15.250 127 12620.05 142.53 54897.57 88888.00 2013-05-07 03:17:15.375 127 12620.08 142.55 54897.55 88888.00 2013-05-07 03:17:15.500 127 12620.08 142.53 54897.57 88888.00 2013-05-07 03:17:15.625 127 12620.08 142.55 54897.57 88888.00 2013-05-07 03:17:15.750 127 12620.10 142.53 54897.55 88888.00 2013-05-07 03:17:15.875 127 12620.20 142.53 54897.57 88888.00 2013-05-07 03:17:16.000 127 12620.17 142.53 54897.55 88888.00 2013-05-07 03:17:16.125 127 12620.23 142.53 54897.55 88888.00 2013-05-07 03:17:16.250 127 12620.17 142.55 54897.53 88888.00 2013-05-07 03:17:16.375 127 12620.12 142.57 54897.55 88888.00 2013-05-07 03:17:16.500 127 12620.10 142.55 54897.57 88888.00 2013-05-07 03:17:16.625 127 12620.12 142.55 54897.57 88888.00 2013-05-07 03:17:16.750 127 12620.17 142.55 54897.57 88888.00 2013-05-07 03:17:16.875 127 12620.12 142.55 54897.57 88888.00 2013-05-07 03:17:17.000 127 12620.12 142.53 54897.55 88888.00 2013-05-07 03:17:17.125 127 12620.15 142.50 54897.53 88888.00 2013-05-07 03:17:17.250 127 12620.17 142.47 54897.53 88888.00 2013-05-07 03:17:17.375 127 12620.15 142.50 54897.53 88888.00 2013-05-07 03:17:17.500 127 12620.20 142.50 54897.53 88888.00 2013-05-07 03:17:17.625 127 12620.27 142.50 54897.53 88888.00 2013-05-07 03:17:17.750 127 12620.27 142.50 54897.53 88888.00 2013-05-07 03:17:17.875 127 12620.20 142.50 54897.53 88888.00 2013-05-07 03:17:18.000 127 12620.17 142.47 54897.55 88888.00 2013-05-07 03:17:18.125 127 12620.23 142.50 54897.55 88888.00 2013-05-07 03:17:18.250 127 12620.27 142.50 54897.55 88888.00 2013-05-07 03:17:18.375 127 12620.38 142.50 54897.53 88888.00 2013-05-07 03:17:18.500 127 12620.42 142.50 54897.53 88888.00 2013-05-07 03:17:18.625 127 12620.45 142.45 54897.55 88888.00 2013-05-07 03:17:18.750 127 12620.45 142.47 54897.50 88888.00 2013-05-07 03:17:18.875 127 12620.45 142.47 54897.53 88888.00 2013-05-07 03:17:19.000 127 12620.45 142.47 54897.50 88888.00 2013-05-07 03:17:19.125 127 12620.45 142.47 54897.50 88888.00 2013-05-07 03:17:19.250 127 12620.45 142.47 54897.47 88888.00 2013-05-07 03:17:19.375 127 12620.42 142.50 54897.50 88888.00 2013-05-07 03:17:19.500 127 12620.35 142.53 54897.47 88888.00 2013-05-07 03:17:19.625 127 12620.33 142.50 54897.47 88888.00 2013-05-07 03:17:19.750 127 12620.35 142.53 54897.50 88888.00 2013-05-07 03:17:19.875 127 12620.42 142.50 54897.53 88888.00 2013-05-07 03:17:20.000 127 12620.42 142.47 54897.47 88888.00 2013-05-07 03:17:20.125 127 12620.48 142.47 54897.47 88888.00 2013-05-07 03:17:20.250 127 12620.45 142.50 54897.47 88888.00 2013-05-07 03:17:20.375 127 12620.40 142.50 54897.53 88888.00 2013-05-07 03:17:20.500 127 12620.40 142.53 54897.55 88888.00 2013-05-07 03:17:20.625 127 12620.42 142.45 54897.47 88888.00 2013-05-07 03:17:20.750 127 12620.40 142.45 54897.45 88888.00 2013-05-07 03:17:20.875 127 12620.48 142.47 54897.50 88888.00 2013-05-07 03:17:21.000 127 12620.52 142.45 54897.47 88888.00 2013-05-07 03:17:21.125 127 12620.52 142.47 54897.50 88888.00 2013-05-07 03:17:21.250 127 12620.45 142.47 54897.47 88888.00 2013-05-07 03:17:21.375 127 12620.48 142.47 54897.43 88888.00 2013-05-07 03:17:21.500 127 12620.48 142.45 54897.43 88888.00 2013-05-07 03:17:21.625 127 12620.60 142.47 54897.47 88888.00 2013-05-07 03:17:21.750 127 12620.65 142.53 54897.50 88888.00 2013-05-07 03:17:21.875 127 12620.60 142.47 54897.45 88888.00 2013-05-07 03:17:22.000 127 12620.60 142.45 54897.45 88888.00 2013-05-07 03:17:22.125 127 12620.60 142.45 54897.50 88888.00 2013-05-07 03:17:22.250 127 12620.55 142.47 54897.50 88888.00 2013-05-07 03:17:22.375 127 12620.58 142.50 54897.50 88888.00 2013-05-07 03:17:22.500 127 12620.58 142.45 54897.45 88888.00 2013-05-07 03:17:22.625 127 12620.58 142.45 54897.43 88888.00 2013-05-07 03:17:22.750 127 12620.55 142.43 54897.38 88888.00 2013-05-07 03:17:22.875 127 12620.58 142.40 54897.43 88888.00 2013-05-07 03:17:23.000 127 12620.62 142.43 54897.47 88888.00 2013-05-07 03:17:23.125 127 12620.70 142.45 54897.50 88888.00 2013-05-07 03:17:23.250 127 12620.67 142.45 54897.50 88888.00 2013-05-07 03:17:23.375 127 12620.67 142.43 54897.45 88888.00 2013-05-07 03:17:23.500 127 12620.67 142.45 54897.45 88888.00 2013-05-07 03:17:23.625 127 12620.65 142.45 54897.45 88888.00 2013-05-07 03:17:23.750 127 12620.62 142.47 54897.45 88888.00 2013-05-07 03:17:23.875 127 12620.70 142.50 54897.50 88888.00 2013-05-07 03:17:24.000 127 12620.73 142.50 54897.53 88888.00 2013-05-07 03:17:24.125 127 12620.73 142.45 54897.47 88888.00 2013-05-07 03:17:24.250 127 12620.62 142.43 54897.43 88888.00 2013-05-07 03:17:24.375 127 12620.62 142.45 54897.40 88888.00 2013-05-07 03:17:24.500 127 12620.62 142.43 54897.38 88888.00 2013-05-07 03:17:24.625 127 12620.67 142.43 54897.43 88888.00 2013-05-07 03:17:24.750 127 12620.75 142.45 54897.47 88888.00 2013-05-07 03:17:24.875 127 12620.77 142.50 54897.45 88888.00 2013-05-07 03:17:25.000 127 12620.75 142.50 54897.43 88888.00 2013-05-07 03:17:25.125 127 12620.67 142.45 54897.40 88888.00 2013-05-07 03:17:25.250 127 12620.62 142.47 54897.38 88888.00 2013-05-07 03:17:25.375 127 12620.70 142.45 54897.40 88888.00 2013-05-07 03:17:25.500 127 12620.75 142.47 54897.45 88888.00 2013-05-07 03:17:25.625 127 12620.85 142.47 54897.43 88888.00 2013-05-07 03:17:25.750 127 12620.83 142.45 54897.45 88888.00 2013-05-07 03:17:25.875 127 12620.80 142.45 54897.43 88888.00 2013-05-07 03:17:26.000 127 12620.75 142.45 54897.43 88888.00 2013-05-07 03:17:26.125 127 12620.83 142.43 54897.43 88888.00 2013-05-07 03:17:26.250 127 12620.83 142.43 54897.43 88888.00 2013-05-07 03:17:26.375 127 12620.77 142.43 54897.38 88888.00 2013-05-07 03:17:26.500 127 12620.77 142.43 54897.35 88888.00 2013-05-07 03:17:26.625 127 12620.83 142.43 54897.38 88888.00 2013-05-07 03:17:26.750 127 12620.83 142.47 54897.43 88888.00 2013-05-07 03:17:26.875 127 12620.77 142.45 54897.40 88888.00 2013-05-07 03:17:27.000 127 12620.73 142.43 54897.38 88888.00 2013-05-07 03:17:27.125 127 12620.80 142.45 54897.43 88888.00 2013-05-07 03:17:27.250 127 12620.77 142.43 54897.43 88888.00 2013-05-07 03:17:27.375 127 12620.75 142.43 54897.38 88888.00 2013-05-07 03:17:27.500 127 12620.75 142.43 54897.38 88888.00 2013-05-07 03:17:27.625 127 12620.73 142.43 54897.40 88888.00 2013-05-07 03:17:27.750 127 12620.77 142.43 54897.40 88888.00 2013-05-07 03:17:27.875 127 12620.85 142.47 54897.43 88888.00 2013-05-07 03:17:28.000 127 12620.77 142.47 54897.45 88888.00 2013-05-07 03:17:28.125 127 12620.75 142.47 54897.43 88888.00 2013-05-07 03:17:28.250 127 12620.77 142.45 54897.40 88888.00 2013-05-07 03:17:28.375 127 12620.80 142.47 54897.45 88888.00 2013-05-07 03:17:28.500 127 12620.83 142.50 54897.45 88888.00 2013-05-07 03:17:28.625 127 12620.80 142.47 54897.38 88888.00 2013-05-07 03:17:28.750 127 12620.80 142.47 54897.40 88888.00 2013-05-07 03:17:28.875 127 12620.85 142.47 54897.43 88888.00 2013-05-07 03:17:29.000 127 12620.85 142.47 54897.38 88888.00 2013-05-07 03:17:29.125 127 12620.80 142.45 54897.38 88888.00 2013-05-07 03:17:29.250 127 12620.77 142.43 54897.40 88888.00 2013-05-07 03:17:29.375 127 12620.83 142.43 54897.38 88888.00 2013-05-07 03:17:29.500 127 12620.85 142.43 54897.38 88888.00 2013-05-07 03:17:29.625 127 12620.95 142.45 54897.40 88888.00 2013-05-07 03:17:29.750 127 12620.92 142.47 54897.40 88888.00 2013-05-07 03:17:29.875 127 12620.88 142.47 54897.38 88888.00 2013-05-07 03:17:30.000 127 12620.85 142.45 54897.35 88888.00 2013-05-07 03:17:30.125 127 12620.88 142.45 54897.35 88888.00 2013-05-07 03:17:30.250 127 12620.90 142.47 54897.40 88888.00 2013-05-07 03:17:30.375 127 12620.88 142.47 54897.35 88888.00 2013-05-07 03:17:30.500 127 12620.85 142.47 54897.35 88888.00 2013-05-07 03:17:30.625 127 12620.88 142.50 54897.38 88888.00 2013-05-07 03:17:30.750 127 12620.95 142.53 54897.43 88888.00 2013-05-07 03:17:30.875 127 12620.98 142.50 54897.43 88888.00 2013-05-07 03:17:31.000 127 12621.05 142.50 54897.38 88888.00 2013-05-07 03:17:31.125 127 12621.02 142.50 54897.35 88888.00 2013-05-07 03:17:31.250 127 12620.95 142.45 54897.35 88888.00 2013-05-07 03:17:31.375 127 12621.00 142.47 54897.38 88888.00 2013-05-07 03:17:31.500 127 12621.10 142.50 54897.38 88888.00 2013-05-07 03:17:31.625 127 12621.08 142.50 54897.40 88888.00 2013-05-07 03:17:31.750 127 12621.02 142.47 54897.40 88888.00 2013-05-07 03:17:31.875 127 12620.98 142.53 54897.38 88888.00 2013-05-07 03:17:32.000 127 12621.08 142.53 54897.32 88888.00 2013-05-07 03:17:32.125 127 12621.15 142.53 54897.35 88888.00 2013-05-07 03:17:32.250 127 12621.12 142.53 54897.32 88888.00 2013-05-07 03:17:32.375 127 12621.10 142.53 54897.32 88888.00 2013-05-07 03:17:32.500 127 12621.15 142.50 54897.30 88888.00 2013-05-07 03:17:32.625 127 12621.15 142.50 54897.32 88888.00 2013-05-07 03:17:32.750 127 12621.12 142.47 54897.32 88888.00 2013-05-07 03:17:32.875 127 12621.15 142.50 54897.32 88888.00 2013-05-07 03:17:33.000 127 12621.17 142.47 54897.30 88888.00 2013-05-07 03:17:33.125 127 12621.10 142.47 54897.30 88888.00 2013-05-07 03:17:33.250 127 12621.15 142.47 54897.30 88888.00 2013-05-07 03:17:33.375 127 12621.25 142.47 54897.32 88888.00 2013-05-07 03:17:33.500 127 12621.23 142.47 54897.30 88888.00 2013-05-07 03:17:33.625 127 12621.25 142.45 54897.32 88888.00 2013-05-07 03:17:33.750 127 12621.27 142.43 54897.30 88888.00 2013-05-07 03:17:33.875 127 12621.20 142.45 54897.30 88888.00 2013-05-07 03:17:34.000 127 12621.15 142.43 54897.30 88888.00 2013-05-07 03:17:34.125 127 12621.17 142.43 54897.32 88888.00 2013-05-07 03:17:34.250 127 12621.23 142.40 54897.30 88888.00 2013-05-07 03:17:34.375 127 12621.23 142.40 54897.28 88888.00 2013-05-07 03:17:34.500 127 12621.25 142.40 54897.30 88888.00 2013-05-07 03:17:34.625 127 12621.25 142.45 54897.32 88888.00 2013-05-07 03:17:34.750 127 12621.27 142.43 54897.35 88888.00 2013-05-07 03:17:34.875 127 12621.30 142.45 54897.32 88888.00 2013-05-07 03:17:35.000 127 12621.30 142.43 54897.30 88888.00 2013-05-07 03:17:35.125 127 12621.33 142.43 54897.30 88888.00 2013-05-07 03:17:35.250 127 12621.30 142.43 54897.35 88888.00 2013-05-07 03:17:35.375 127 12621.35 142.47 54897.38 88888.00 2013-05-07 03:17:35.500 127 12621.33 142.47 54897.38 88888.00 2013-05-07 03:17:35.625 127 12621.30 142.45 54897.35 88888.00 2013-05-07 03:17:35.750 127 12621.27 142.43 54897.32 88888.00 2013-05-07 03:17:35.875 127 12621.27 142.43 54897.32 88888.00 2013-05-07 03:17:36.000 127 12621.27 142.40 54897.28 88888.00 2013-05-07 03:17:36.125 127 12621.27 142.40 54897.32 88888.00 2013-05-07 03:17:36.250 127 12621.20 142.40 54897.32 88888.00 2013-05-07 03:17:36.375 127 12621.17 142.45 54897.38 88888.00 2013-05-07 03:17:36.500 127 12621.25 142.47 54897.40 88888.00 2013-05-07 03:17:36.625 127 12621.30 142.50 54897.40 88888.00 2013-05-07 03:17:36.750 127 12621.27 142.45 54897.32 88888.00 2013-05-07 03:17:36.875 127 12621.25 142.45 54897.32 88888.00 2013-05-07 03:17:37.000 127 12621.25 142.45 54897.30 88888.00 2013-05-07 03:17:37.125 127 12621.27 142.47 54897.32 88888.00 2013-05-07 03:17:37.250 127 12621.30 142.43 54897.32 88888.00 2013-05-07 03:17:37.375 127 12621.35 142.45 54897.32 88888.00 2013-05-07 03:17:37.500 127 12621.35 142.47 54897.35 88888.00 2013-05-07 03:17:37.625 127 12621.40 142.47 54897.35 88888.00 2013-05-07 03:17:37.750 127 12621.42 142.47 54897.35 88888.00 2013-05-07 03:17:37.875 127 12621.42 142.47 54897.32 88888.00 2013-05-07 03:17:38.000 127 12621.42 142.47 54897.30 88888.00 2013-05-07 03:17:38.125 127 12621.42 142.47 54897.35 88888.00 2013-05-07 03:17:38.250 127 12621.42 142.43 54897.32 88888.00 2013-05-07 03:17:38.375 127 12621.45 142.43 54897.30 88888.00 2013-05-07 03:17:38.500 127 12621.45 142.47 54897.35 88888.00 2013-05-07 03:17:38.625 127 12621.40 142.47 54897.35 88888.00 2013-05-07 03:17:38.750 127 12621.38 142.47 54897.32 88888.00 2013-05-07 03:17:38.875 127 12621.33 142.47 54897.32 88888.00 2013-05-07 03:17:39.000 127 12621.38 142.50 54897.32 88888.00 2013-05-07 03:17:39.125 127 12621.42 142.47 54897.35 88888.00 2013-05-07 03:17:39.250 127 12621.50 142.47 54897.32 88888.00 2013-05-07 03:17:39.375 127 12621.52 142.47 54897.32 88888.00 2013-05-07 03:17:39.500 127 12621.50 142.47 54897.32 88888.00 2013-05-07 03:17:39.625 127 12621.48 142.47 54897.32 88888.00 2013-05-07 03:17:39.750 127 12621.42 142.45 54897.30 88888.00 2013-05-07 03:17:39.875 127 12621.42 142.45 54897.30 88888.00 2013-05-07 03:17:40.000 127 12621.42 142.45 54897.30 88888.00 2013-05-07 03:17:40.125 127 12621.45 142.47 54897.30 88888.00 2013-05-07 03:17:40.250 127 12621.48 142.47 54897.35 88888.00 2013-05-07 03:17:40.375 127 12621.50 142.53 54897.35 88888.00 2013-05-07 03:17:40.500 127 12621.45 142.50 54897.38 88888.00 2013-05-07 03:17:40.625 127 12621.45 142.47 54897.30 88888.00 2013-05-07 03:17:40.750 127 12621.48 142.45 54897.32 88888.00 2013-05-07 03:17:40.875 127 12621.45 142.45 54897.32 88888.00 2013-05-07 03:17:41.000 127 12621.48 142.47 54897.30 88888.00 2013-05-07 03:17:41.125 127 12621.45 142.50 54897.32 88888.00 2013-05-07 03:17:41.250 127 12621.48 142.47 54897.32 88888.00 2013-05-07 03:17:41.375 127 12621.50 142.47 54897.32 88888.00 2013-05-07 03:17:41.500 127 12621.52 142.47 54897.32 88888.00 2013-05-07 03:17:41.625 127 12621.60 142.50 54897.35 88888.00 2013-05-07 03:17:41.750 127 12621.60 142.50 54897.35 88888.00 2013-05-07 03:17:41.875 127 12621.58 142.50 54897.38 88888.00 2013-05-07 03:17:42.000 127 12621.60 142.53 54897.35 88888.00 2013-05-07 03:17:42.125 127 12621.62 142.53 54897.30 88888.00 2013-05-07 03:17:42.250 127 12621.58 142.50 54897.30 88888.00 2013-05-07 03:17:42.375 127 12621.58 142.53 54897.30 88888.00 2013-05-07 03:17:42.500 127 12621.62 142.55 54897.35 88888.00 2013-05-07 03:17:42.625 127 12621.65 142.55 54897.32 88888.00 2013-05-07 03:17:42.750 127 12621.58 142.53 54897.30 88888.00 2013-05-07 03:17:42.875 127 12621.55 142.53 54897.28 88888.00 2013-05-07 03:17:43.000 127 12621.62 142.53 54897.28 88888.00 2013-05-07 03:17:43.125 127 12621.67 142.53 54897.28 88888.00 2013-05-07 03:17:43.250 127 12621.67 142.50 54897.25 88888.00 2013-05-07 03:17:43.375 127 12621.65 142.50 54897.28 88888.00 2013-05-07 03:17:43.500 127 12621.70 142.57 54897.35 88888.00 2013-05-07 03:17:43.625 127 12621.73 142.60 54897.35 88888.00 2013-05-07 03:17:43.750 127 12621.73 142.55 54897.28 88888.00 2013-05-07 03:17:43.875 127 12621.73 142.53 54897.25 88888.00 2013-05-07 03:17:44.000 127 12621.70 142.53 54897.30 88888.00 2013-05-07 03:17:44.125 127 12621.67 142.55 54897.30 88888.00 2013-05-07 03:17:44.250 127 12621.75 142.57 54897.30 88888.00 2013-05-07 03:17:44.375 127 12621.75 142.62 54897.32 88888.00 2013-05-07 03:17:44.500 127 12621.73 142.62 54897.32 88888.00 2013-05-07 03:17:44.625 127 12621.77 142.62 54897.32 88888.00 2013-05-07 03:17:44.750 127 12621.75 142.57 54897.30 88888.00 2013-05-07 03:17:44.875 127 12621.75 142.60 54897.30 88888.00 2013-05-07 03:17:45.000 127 12621.73 142.60 54897.30 88888.00 2013-05-07 03:17:45.125 127 12621.65 142.57 54897.30 88888.00 2013-05-07 03:17:45.250 127 12621.62 142.55 54897.30 88888.00 2013-05-07 03:17:45.375 127 12621.65 142.65 54897.30 88888.00 2013-05-07 03:17:45.500 127 12621.70 142.68 54897.30 88888.00 2013-05-07 03:17:45.625 127 12621.73 142.68 54897.32 88888.00 2013-05-07 03:17:45.750 127 12621.75 142.68 54897.35 88888.00 2013-05-07 03:17:45.875 127 12621.73 142.62 54897.32 88888.00 2013-05-07 03:17:46.000 127 12621.80 142.65 54897.30 88888.00 2013-05-07 03:17:46.125 127 12621.80 142.68 54897.35 88888.00 2013-05-07 03:17:46.250 127 12621.73 142.68 54897.35 88888.00 2013-05-07 03:17:46.375 127 12621.65 142.65 54897.30 88888.00 2013-05-07 03:17:46.500 127 12621.65 142.62 54897.25 88888.00 2013-05-07 03:17:46.625 127 12621.67 142.62 54897.28 88888.00 2013-05-07 03:17:46.750 127 12621.73 142.70 54897.30 88888.00 2013-05-07 03:17:46.875 127 12621.73 142.68 54897.28 88888.00 2013-05-07 03:17:47.000 127 12621.77 142.65 54897.25 88888.00 2013-05-07 03:17:47.125 127 12621.80 142.68 54897.28 88888.00 2013-05-07 03:17:47.250 127 12621.75 142.72 54897.28 88888.00 2013-05-07 03:17:47.375 127 12621.73 142.70 54897.28 88888.00 2013-05-07 03:17:47.500 127 12621.65 142.68 54897.28 88888.00 2013-05-07 03:17:47.625 127 12621.67 142.70 54897.30 88888.00 2013-05-07 03:17:47.750 127 12621.73 142.75 54897.35 88888.00 2013-05-07 03:17:47.875 127 12621.77 142.78 54897.28 88888.00 2013-05-07 03:17:48.000 127 12621.80 142.78 54897.25 88888.00 2013-05-07 03:17:48.125 127 12621.80 142.78 54897.30 88888.00 2013-05-07 03:17:48.250 127 12621.80 142.75 54897.32 88888.00 2013-05-07 03:17:48.375 127 12621.85 142.75 54897.28 88888.00 2013-05-07 03:17:48.500 127 12621.85 142.78 54897.25 88888.00 2013-05-07 03:17:48.625 127 12621.88 142.75 54897.25 88888.00 2013-05-07 03:17:48.750 127 12621.90 142.72 54897.25 88888.00 2013-05-07 03:17:48.875 127 12621.88 142.75 54897.25 88888.00 2013-05-07 03:17:49.000 127 12621.98 142.80 54897.28 88888.00 2013-05-07 03:17:49.125 127 12622.05 142.82 54897.30 88888.00 2013-05-07 03:17:49.250 127 12621.98 142.75 54897.25 88888.00 2013-05-07 03:17:49.375 127 12621.90 142.75 54897.22 88888.00 2013-05-07 03:17:49.500 127 12621.92 142.78 54897.22 88888.00 2013-05-07 03:17:49.625 127 12621.98 142.80 54897.22 88888.00 2013-05-07 03:17:49.750 127 12622.00 142.82 54897.25 88888.00 2013-05-07 03:17:49.875 127 12622.02 142.80 54897.30 88888.00 2013-05-07 03:17:50.000 127 12622.02 142.80 54897.30 88888.00 2013-05-07 03:17:50.125 127 12622.08 142.80 54897.25 88888.00 2013-05-07 03:17:50.250 127 12622.10 142.78 54897.20 88888.00 2013-05-07 03:17:50.375 127 12622.05 142.75 54897.20 88888.00 2013-05-07 03:17:50.500 127 12622.02 142.78 54897.25 88888.00 2013-05-07 03:17:50.625 127 12622.10 142.82 54897.25 88888.00 2013-05-07 03:17:50.750 127 12622.12 142.80 54897.25 88888.00 2013-05-07 03:17:50.875 127 12622.12 142.75 54897.25 88888.00 2013-05-07 03:17:51.000 127 12622.15 142.75 54897.25 88888.00 2013-05-07 03:17:51.125 127 12622.10 142.72 54897.22 88888.00 2013-05-07 03:17:51.250 127 12622.02 142.72 54897.22 88888.00 2013-05-07 03:17:51.375 127 12622.00 142.72 54897.22 88888.00 2013-05-07 03:17:51.500 127 12622.00 142.70 54897.22 88888.00 2013-05-07 03:17:51.625 127 12622.08 142.70 54897.22 88888.00 2013-05-07 03:17:51.750 127 12622.10 142.70 54897.20 88888.00 2013-05-07 03:17:51.875 127 12622.02 142.70 54897.20 88888.00 2013-05-07 03:17:52.000 127 12622.05 142.72 54897.22 88888.00 2013-05-07 03:17:52.125 127 12622.08 142.78 54897.22 88888.00 2013-05-07 03:17:52.250 127 12622.05 142.72 54897.25 88888.00 2013-05-07 03:17:52.375 127 12622.12 142.78 54897.25 88888.00 2013-05-07 03:17:52.500 127 12622.15 142.78 54897.25 88888.00 2013-05-07 03:17:52.625 127 12622.08 142.78 54897.28 88888.00 2013-05-07 03:17:52.750 127 12622.05 142.78 54897.25 88888.00 2013-05-07 03:17:52.875 127 12622.08 142.78 54897.28 88888.00 2013-05-07 03:17:53.000 127 12622.10 142.78 54897.25 88888.00 2013-05-07 03:17:53.125 127 12622.12 142.78 54897.28 88888.00 2013-05-07 03:17:53.250 127 12622.12 142.78 54897.28 88888.00 2013-05-07 03:17:53.375 127 12622.15 142.82 54897.32 88888.00 2013-05-07 03:17:53.500 127 12622.10 142.78 54897.30 88888.00 2013-05-07 03:17:53.625 127 12622.08 142.80 54897.28 88888.00 2013-05-07 03:17:53.750 127 12622.10 142.78 54897.28 88888.00 2013-05-07 03:17:53.875 127 12622.08 142.78 54897.28 88888.00 2013-05-07 03:17:54.000 127 12622.15 142.78 54897.28 88888.00 2013-05-07 03:17:54.125 127 12622.15 142.78 54897.28 88888.00 2013-05-07 03:17:54.250 127 12622.17 142.78 54897.30 88888.00 2013-05-07 03:17:54.375 127 12622.12 142.78 54897.28 88888.00 2013-05-07 03:17:54.500 127 12622.10 142.78 54897.28 88888.00 2013-05-07 03:17:54.625 127 12622.10 142.82 54897.30 88888.00 2013-05-07 03:17:54.750 127 12622.08 142.82 54897.30 88888.00 2013-05-07 03:17:54.875 127 12622.08 142.80 54897.28 88888.00 2013-05-07 03:17:55.000 127 12622.10 142.80 54897.28 88888.00 2013-05-07 03:17:55.125 127 12622.15 142.88 54897.28 88888.00 2013-05-07 03:17:55.250 127 12622.10 142.82 54897.30 88888.00 2013-05-07 03:17:55.375 127 12622.10 142.82 54897.22 88888.00 2013-05-07 03:17:55.500 127 12622.08 142.82 54897.25 88888.00 2013-05-07 03:17:55.625 127 12622.15 142.85 54897.28 88888.00 2013-05-07 03:17:55.750 127 12622.15 142.90 54897.30 88888.00 2013-05-07 03:17:55.875 127 12622.10 142.88 54897.28 88888.00 2013-05-07 03:17:56.000 127 12622.05 142.82 54897.25 88888.00 2013-05-07 03:17:56.125 127 12622.10 142.88 54897.28 88888.00 2013-05-07 03:17:56.250 127 12622.12 142.93 54897.30 88888.00 2013-05-07 03:17:56.375 127 12622.15 142.95 54897.30 88888.00 2013-05-07 03:17:56.500 127 12622.15 142.93 54897.30 88888.00 2013-05-07 03:17:56.625 127 12622.12 142.93 54897.28 88888.00 2013-05-07 03:17:56.750 127 12622.08 142.95 54897.32 88888.00 2013-05-07 03:17:56.875 127 12622.08 142.95 54897.32 88888.00 2013-05-07 03:17:57.000 127 12622.17 142.97 54897.30 88888.00 2013-05-07 03:17:57.125 127 12622.20 142.97 54897.30 88888.00 2013-05-07 03:17:57.250 127 12622.20 142.95 54897.30 88888.00 2013-05-07 03:17:57.375 127 12622.20 142.95 54897.30 88888.00 2013-05-07 03:17:57.500 127 12622.10 143.00 54897.35 88888.00 2013-05-07 03:17:57.625 127 12622.08 143.03 54897.35 88888.00 2013-05-07 03:17:57.750 127 12622.10 143.03 54897.35 88888.00 2013-05-07 03:17:57.875 127 12622.10 142.97 54897.30 88888.00 2013-05-07 03:17:58.000 127 12622.12 142.97 54897.30 88888.00 2013-05-07 03:17:58.125 127 12622.15 143.00 54897.28 88888.00 2013-05-07 03:17:58.250 127 12622.20 143.00 54897.30 88888.00 2013-05-07 03:17:58.375 127 12622.20 143.00 54897.28 88888.00 2013-05-07 03:17:58.500 127 12622.23 143.03 54897.30 88888.00 2013-05-07 03:17:58.625 127 12622.23 143.03 54897.25 88888.00 2013-05-07 03:17:58.750 127 12622.25 143.03 54897.30 88888.00 2013-05-07 03:17:58.875 127 12622.27 143.03 54897.30 88888.00 2013-05-07 03:17:59.000 127 12622.25 143.00 54897.30 88888.00 2013-05-07 03:17:59.125 127 12622.25 143.03 54897.30 88888.00 2013-05-07 03:17:59.250 127 12622.23 143.00 54897.32 88888.00 2013-05-07 03:17:59.375 127 12622.27 143.07 54897.35 88888.00 2013-05-07 03:17:59.500 127 12622.27 143.03 54897.28 88888.00 2013-05-07 03:17:59.625 127 12622.27 143.00 54897.22 88888.00 2013-05-07 03:17:59.750 127 12622.25 143.03 54897.25 88888.00 2013-05-07 03:17:59.875 127 12622.30 143.00 54897.22 88888.00 2013-05-07 03:18:00.000 127 12622.30 143.03 54897.25 88888.00 2013-05-07 03:18:00.125 127 12622.33 143.07 54897.30 88888.00 2013-05-07 03:18:00.250 127 12622.38 143.05 54897.32 88888.00 2013-05-07 03:18:00.375 127 12622.38 143.00 54897.30 88888.00 2013-05-07 03:18:00.500 127 12622.35 143.00 54897.28 88888.00 2013-05-07 03:18:00.625 127 12622.40 143.05 54897.30 88888.00 2013-05-07 03:18:00.750 127 12622.42 143.07 54897.32 88888.00 2013-05-07 03:18:00.875 127 12622.42 143.05 54897.30 88888.00 2013-05-07 03:18:01.000 127 12622.38 143.00 54897.28 88888.00 2013-05-07 03:18:01.125 127 12622.35 143.03 54897.30 88888.00 2013-05-07 03:18:01.250 127 12622.33 143.00 54897.32 88888.00 2013-05-07 03:18:01.375 127 12622.35 143.00 54897.30 88888.00 2013-05-07 03:18:01.500 127 12622.38 142.97 54897.32 88888.00 2013-05-07 03:18:01.625 127 12622.40 142.95 54897.28 88888.00 2013-05-07 03:18:01.750 127 12622.40 142.95 54897.28 88888.00 2013-05-07 03:18:01.875 127 12622.45 142.97 54897.30 88888.00 2013-05-07 03:18:02.000 127 12622.48 143.00 54897.32 88888.00 2013-05-07 03:18:02.125 127 12622.48 143.00 54897.32 88888.00 2013-05-07 03:18:02.250 127 12622.38 142.95 54897.30 88888.00 2013-05-07 03:18:02.375 127 12622.27 142.93 54897.28 88888.00 2013-05-07 03:18:02.500 127 12622.25 142.93 54897.30 88888.00 2013-05-07 03:18:02.625 127 12622.27 142.97 54897.38 88888.00 2013-05-07 03:18:02.750 127 12622.30 142.95 54897.40 88888.00 2013-05-07 03:18:02.875 127 12622.30 142.93 54897.32 88888.00 2013-05-07 03:18:03.000 127 12622.27 142.93 54897.30 88888.00 2013-05-07 03:18:03.125 127 12622.23 142.95 54897.35 88888.00 2013-05-07 03:18:03.250 127 12622.25 142.93 54897.38 88888.00 2013-05-07 03:18:03.375 127 12622.30 142.88 54897.30 88888.00 2013-05-07 03:18:03.500 127 12622.35 142.88 54897.32 88888.00 2013-05-07 03:18:03.625 127 12622.38 142.93 54897.35 88888.00 2013-05-07 03:18:03.750 127 12622.40 142.93 54897.38 88888.00 2013-05-07 03:18:03.875 127 12622.35 142.88 54897.32 88888.00 2013-05-07 03:18:04.000 127 12622.30 142.90 54897.30 88888.00 2013-05-07 03:18:04.125 127 12622.42 142.95 54897.43 88888.00 2013-05-07 03:18:04.250 127 12622.45 142.95 54897.43 88888.00 2013-05-07 03:18:04.375 127 12622.42 142.95 54897.38 88888.00 2013-05-07 03:18:04.500 127 12622.33 142.88 54897.32 88888.00 2013-05-07 03:18:04.625 127 12622.23 142.85 54897.30 88888.00 2013-05-07 03:18:04.750 127 12622.23 142.88 54897.32 88888.00 2013-05-07 03:18:04.875 127 12622.27 142.88 54897.38 88888.00 2013-05-07 03:18:05.000 127 12622.33 142.93 54897.35 88888.00 2013-05-07 03:18:05.125 127 12622.30 142.90 54897.38 88888.00 2013-05-07 03:18:05.250 127 12622.23 142.85 54897.38 88888.00 2013-05-07 03:18:05.375 127 12622.33 142.88 54897.38 88888.00 2013-05-07 03:18:05.500 127 12622.35 142.90 54897.40 88888.00 2013-05-07 03:18:05.625 127 12622.35 142.90 54897.40 88888.00 2013-05-07 03:18:05.750 127 12622.27 142.93 54897.40 88888.00 2013-05-07 03:18:05.875 127 12622.30 142.90 54897.40 88888.00 2013-05-07 03:18:06.000 127 12622.30 142.90 54897.35 88888.00 2013-05-07 03:18:06.125 127 12622.30 142.95 54897.43 88888.00 2013-05-07 03:18:06.250 127 12622.23 142.95 54897.40 88888.00 2013-05-07 03:18:06.375 127 12622.25 142.95 54897.38 88888.00 2013-05-07 03:18:06.500 127 12622.35 142.93 54897.35 88888.00 2013-05-07 03:18:06.625 127 12622.33 142.93 54897.38 88888.00 2013-05-07 03:18:06.750 127 12622.33 142.93 54897.38 88888.00 2013-05-07 03:18:06.875 127 12622.33 142.95 54897.35 88888.00 2013-05-07 03:18:07.000 127 12622.33 142.97 54897.32 88888.00 2013-05-07 03:18:07.125 127 12622.40 142.97 54897.40 88888.00 2013-05-07 03:18:07.250 127 12622.38 142.97 54897.40 88888.00 2013-05-07 03:18:07.375 127 12622.30 143.00 54897.38 88888.00 2013-05-07 03:18:07.500 127 12622.35 143.00 54897.40 88888.00 2013-05-07 03:18:07.625 127 12622.40 143.05 54897.40 88888.00 2013-05-07 03:18:07.750 127 12622.38 143.07 54897.43 88888.00 2013-05-07 03:18:07.875 127 12622.35 143.07 54897.38 88888.00 2013-05-07 03:18:08.000 127 12622.30 143.05 54897.38 88888.00 2013-05-07 03:18:08.125 127 12622.27 143.00 54897.43 88888.00 2013-05-07 03:18:08.250 127 12622.35 143.03 54897.47 88888.00 2013-05-07 03:18:08.375 127 12622.38 143.05 54897.43 88888.00 2013-05-07 03:18:08.500 127 12622.35 143.03 54897.38 88888.00 2013-05-07 03:18:08.625 127 12622.38 143.07 54897.40 88888.00 2013-05-07 03:18:08.750 127 12622.45 143.10 54897.45 88888.00 2013-05-07 03:18:08.875 127 12622.45 143.12 54897.47 88888.00 2013-05-07 03:18:09.000 127 12622.42 143.10 54897.45 88888.00 2013-05-07 03:18:09.125 127 12622.42 143.10 54897.47 88888.00 2013-05-07 03:18:09.250 127 12622.40 143.07 54897.45 88888.00 2013-05-07 03:18:09.375 127 12622.40 143.07 54897.45 88888.00 2013-05-07 03:18:09.500 127 12622.42 143.10 54897.43 88888.00 2013-05-07 03:18:09.625 127 12622.42 143.10 54897.43 88888.00 2013-05-07 03:18:09.750 127 12622.35 143.05 54897.40 88888.00 2013-05-07 03:18:09.875 127 12622.33 143.07 54897.43 88888.00 2013-05-07 03:18:10.000 127 12622.35 143.10 54897.45 88888.00 2013-05-07 03:18:10.125 127 12622.40 143.12 54897.50 88888.00 2013-05-07 03:18:10.250 127 12622.35 143.05 54897.45 88888.00 2013-05-07 03:18:10.375 127 12622.33 142.97 54897.40 88888.00 2013-05-07 03:18:10.500 127 12622.40 142.97 54897.40 88888.00 2013-05-07 03:18:10.625 127 12622.40 143.03 54897.45 88888.00 2013-05-07 03:18:10.750 127 12622.38 143.07 54897.45 88888.00 2013-05-07 03:18:10.875 127 12622.40 143.05 54897.45 88888.00 2013-05-07 03:18:11.000 127 12622.45 143.03 54897.43 88888.00 2013-05-07 03:18:11.125 127 12622.40 143.00 54897.43 88888.00 2013-05-07 03:18:11.250 127 12622.38 143.00 54897.47 88888.00 2013-05-07 03:18:11.375 127 12622.48 143.05 54897.47 88888.00 2013-05-07 03:18:11.500 127 12622.52 143.07 54897.53 88888.00 2013-05-07 03:18:11.625 127 12622.52 143.05 54897.53 88888.00 2013-05-07 03:18:11.750 127 12622.48 143.05 54897.50 88888.00 2013-05-07 03:18:11.875 127 12622.40 143.03 54897.47 88888.00 2013-05-07 03:18:12.000 127 12622.33 143.03 54897.47 88888.00 2013-05-07 03:18:12.125 127 12622.30 143.05 54897.50 88888.00 2013-05-07 03:18:12.250 127 12622.27 142.97 54897.50 88888.00 2013-05-07 03:18:12.375 127 12622.30 143.03 54897.50 88888.00 2013-05-07 03:18:12.500 127 12622.27 143.03 54897.53 88888.00 2013-05-07 03:18:12.625 127 12622.27 143.05 54897.50 88888.00 2013-05-07 03:18:12.750 127 12622.30 143.03 54897.53 88888.00 2013-05-07 03:18:12.875 127 12622.25 143.07 54897.53 88888.00 2013-05-07 03:18:13.000 127 12622.23 143.07 54897.53 88888.00 2013-05-07 03:18:13.125 127 12622.23 143.07 54897.50 88888.00 2013-05-07 03:18:13.250 127 12622.25 143.05 54897.53 88888.00 2013-05-07 03:18:13.375 127 12622.23 143.03 54897.53 88888.00 2013-05-07 03:18:13.500 127 12622.15 143.03 54897.50 88888.00 2013-05-07 03:18:13.625 127 12622.15 143.07 54897.53 88888.00 2013-05-07 03:18:13.750 127 12622.15 143.10 54897.55 88888.00 2013-05-07 03:18:13.875 127 12622.15 143.10 54897.57 88888.00 2013-05-07 03:18:14.000 127 12622.20 143.07 54897.57 88888.00 2013-05-07 03:18:14.125 127 12622.20 143.10 54897.55 88888.00 2013-05-07 03:18:14.250 127 12622.10 143.07 54897.53 88888.00 2013-05-07 03:18:14.375 127 12622.10 143.07 54897.53 88888.00 2013-05-07 03:18:14.500 127 12622.15 143.07 54897.55 88888.00 2013-05-07 03:18:14.625 127 12622.20 143.10 54897.60 88888.00 2013-05-07 03:18:14.750 127 12622.12 143.10 54897.57 88888.00 2013-05-07 03:18:14.875 127 12622.08 143.10 54897.57 88888.00 2013-05-07 03:18:15.000 127 12622.08 143.12 54897.55 88888.00 2013-05-07 03:18:15.125 127 12622.10 143.10 54897.57 88888.00 2013-05-07 03:18:15.250 127 12622.08 143.05 54897.57 88888.00 2013-05-07 03:18:15.375 127 12622.12 143.07 54897.57 88888.00 2013-05-07 03:18:15.500 127 12622.17 143.07 54897.55 88888.00 2013-05-07 03:18:15.625 127 12622.20 143.07 54897.57 88888.00 2013-05-07 03:18:15.750 127 12622.20 143.12 54897.57 88888.00 2013-05-07 03:18:15.875 127 12622.17 143.12 54897.60 88888.00 2013-05-07 03:18:16.000 127 12622.17 143.07 54897.60 88888.00 2013-05-07 03:18:16.125 127 12622.17 143.10 54897.60 88888.00 2013-05-07 03:18:16.250 127 12622.20 143.07 54897.60 88888.00 2013-05-07 03:18:16.375 127 12622.20 143.07 54897.62 88888.00 2013-05-07 03:18:16.500 127 12622.15 143.07 54897.60 88888.00 2013-05-07 03:18:16.625 127 12622.08 143.07 54897.55 88888.00 2013-05-07 03:18:16.750 127 12622.10 143.05 54897.57 88888.00 2013-05-07 03:18:16.875 127 12622.12 143.03 54897.57 88888.00 2013-05-07 03:18:17.000 127 12622.17 143.05 54897.57 88888.00 2013-05-07 03:18:17.125 127 12622.17 143.05 54897.57 88888.00 2013-05-07 03:18:17.250 127 12622.15 143.05 54897.57 88888.00 2013-05-07 03:18:17.375 127 12622.17 143.07 54897.60 88888.00 2013-05-07 03:18:17.500 127 12622.12 143.10 54897.60 88888.00 2013-05-07 03:18:17.625 127 12622.08 143.10 54897.60 88888.00 2013-05-07 03:18:17.750 127 12622.02 143.07 54897.62 88888.00 2013-05-07 03:18:17.875 127 12622.05 143.07 54897.60 88888.00 2013-05-07 03:18:18.000 127 12622.10 143.07 54897.57 88888.00 2013-05-07 03:18:18.125 127 12622.20 143.10 54897.60 88888.00 2013-05-07 03:18:18.250 127 12622.17 143.10 54897.65 88888.00 2013-05-07 03:18:18.375 127 12622.17 143.05 54897.62 88888.00 2013-05-07 03:18:18.500 127 12622.17 143.07 54897.62 88888.00 2013-05-07 03:18:18.625 127 12622.20 143.07 54897.62 88888.00 2013-05-07 03:18:18.750 127 12622.25 143.10 54897.62 88888.00 2013-05-07 03:18:18.875 127 12622.23 143.12 54897.65 88888.00 2013-05-07 03:18:19.000 127 12622.20 143.12 54897.62 88888.00 2013-05-07 03:18:19.125 127 12622.15 143.10 54897.62 88888.00 2013-05-07 03:18:19.250 127 12622.10 143.07 54897.60 88888.00 2013-05-07 03:18:19.375 127 12622.12 143.05 54897.62 88888.00 2013-05-07 03:18:19.500 127 12622.12 143.07 54897.65 88888.00 2013-05-07 03:18:19.625 127 12622.10 143.10 54897.65 88888.00 2013-05-07 03:18:19.750 127 12622.08 143.10 54897.62 88888.00 2013-05-07 03:18:19.875 127 12622.10 143.07 54897.65 88888.00 2013-05-07 03:18:20.000 127 12622.08 143.07 54897.65 88888.00 2013-05-07 03:18:20.125 127 12622.02 143.07 54897.65 88888.00 2013-05-07 03:18:20.250 127 12622.10 143.15 54897.65 88888.00 2013-05-07 03:18:20.375 127 12622.12 143.18 54897.68 88888.00 2013-05-07 03:18:20.500 127 12622.08 143.15 54897.65 88888.00 2013-05-07 03:18:20.625 127 12622.08 143.15 54897.70 88888.00 2013-05-07 03:18:20.750 127 12622.08 143.12 54897.68 88888.00 2013-05-07 03:18:20.875 127 12622.02 143.07 54897.65 88888.00 2013-05-07 03:18:21.000 127 12621.90 143.05 54897.60 88888.00 2013-05-07 03:18:21.125 127 12621.98 143.07 54897.68 88888.00 2013-05-07 03:18:21.250 127 12622.05 143.10 54897.70 88888.00 2013-05-07 03:18:21.375 127 12622.08 143.12 54897.68 88888.00 2013-05-07 03:18:21.500 127 12622.05 143.12 54897.65 88888.00 2013-05-07 03:18:21.625 127 12622.02 143.07 54897.62 88888.00 2013-05-07 03:18:21.750 127 12621.98 143.07 54897.65 88888.00 2013-05-07 03:18:21.875 127 12621.98 143.10 54897.70 88888.00 2013-05-07 03:18:22.000 127 12622.02 143.10 54897.70 88888.00 2013-05-07 03:18:22.125 127 12622.05 143.12 54897.78 88888.00 2013-05-07 03:18:22.250 127 12622.08 143.15 54897.78 88888.00 2013-05-07 03:18:22.375 127 12622.00 143.12 54897.72 88888.00 2013-05-07 03:18:22.500 127 12621.95 143.15 54897.72 88888.00 2013-05-07 03:18:22.625 127 12621.90 143.15 54897.72 88888.00 2013-05-07 03:18:22.750 127 12621.90 143.12 54897.72 88888.00 2013-05-07 03:18:22.875 127 12621.90 143.12 54897.72 88888.00 2013-05-07 03:18:23.000 127 12621.85 143.15 54897.70 88888.00 2013-05-07 03:18:23.125 127 12621.88 143.12 54897.75 88888.00 2013-05-07 03:18:23.250 127 12621.92 143.15 54897.72 88888.00 2013-05-07 03:18:23.375 127 12621.95 143.18 54897.72 88888.00 2013-05-07 03:18:23.500 127 12621.98 143.15 54897.72 88888.00 2013-05-07 03:18:23.625 127 12621.98 143.15 54897.72 88888.00 2013-05-07 03:18:23.750 127 12621.95 143.15 54897.70 88888.00 2013-05-07 03:18:23.875 127 12621.90 143.10 54897.68 88888.00 2013-05-07 03:18:24.000 127 12621.88 143.12 54897.68 88888.00 2013-05-07 03:18:24.125 127 12621.88 143.15 54897.72 88888.00 2013-05-07 03:18:24.250 127 12621.85 143.18 54897.75 88888.00 2013-05-07 03:18:24.375 127 12621.77 143.18 54897.75 88888.00 2013-05-07 03:18:24.500 127 12621.80 143.18 54897.75 88888.00 2013-05-07 03:18:24.625 127 12621.77 143.18 54897.72 88888.00 2013-05-07 03:18:24.750 127 12621.80 143.22 54897.75 88888.00 2013-05-07 03:18:24.875 127 12621.77 143.22 54897.78 88888.00 2013-05-07 03:18:25.000 127 12621.80 143.22 54897.75 88888.00 2013-05-07 03:18:25.125 127 12621.88 143.22 54897.80 88888.00 2013-05-07 03:18:25.250 127 12621.88 143.22 54897.82 88888.00 2013-05-07 03:18:25.375 127 12621.88 143.22 54897.80 88888.00 2013-05-07 03:18:25.500 127 12621.85 143.20 54897.78 88888.00 2013-05-07 03:18:25.625 127 12621.83 143.20 54897.78 88888.00 2013-05-07 03:18:25.750 127 12621.83 143.20 54897.72 88888.00 2013-05-07 03:18:25.875 127 12621.88 143.22 54897.75 88888.00 2013-05-07 03:18:26.000 127 12621.85 143.22 54897.70 88888.00 2013-05-07 03:18:26.125 127 12621.80 143.22 54897.75 88888.00 2013-05-07 03:18:26.250 127 12621.70 143.22 54897.80 88888.00 2013-05-07 03:18:26.375 127 12621.75 143.22 54897.82 88888.00 2013-05-07 03:18:26.500 127 12621.85 143.28 54897.85 88888.00 2013-05-07 03:18:26.625 127 12621.88 143.30 54897.80 88888.00 2013-05-07 03:18:26.750 127 12621.77 143.20 54897.78 88888.00 2013-05-07 03:18:26.875 127 12621.70 143.18 54897.78 88888.00 2013-05-07 03:18:27.000 127 12621.70 143.18 54897.78 88888.00 2013-05-07 03:18:27.125 127 12621.80 143.20 54897.80 88888.00 2013-05-07 03:18:27.250 127 12621.77 143.18 54897.80 88888.00 2013-05-07 03:18:27.375 127 12621.80 143.18 54897.78 88888.00 2013-05-07 03:18:27.500 127 12621.75 143.18 54897.78 88888.00 2013-05-07 03:18:27.625 127 12621.75 143.20 54897.78 88888.00 2013-05-07 03:18:27.750 127 12621.75 143.22 54897.82 88888.00 2013-05-07 03:18:27.875 127 12621.73 143.22 54897.82 88888.00 2013-05-07 03:18:28.000 127 12621.70 143.20 54897.78 88888.00 2013-05-07 03:18:28.125 127 12621.75 143.18 54897.78 88888.00 2013-05-07 03:18:28.250 127 12621.73 143.18 54897.82 88888.00 2013-05-07 03:18:28.375 127 12621.67 143.20 54897.82 88888.00 2013-05-07 03:18:28.500 127 12621.62 143.20 54897.82 88888.00 2013-05-07 03:18:28.625 127 12621.70 143.20 54897.85 88888.00 2013-05-07 03:18:28.750 127 12621.75 143.20 54897.88 88888.00 2013-05-07 03:18:28.875 127 12621.70 143.22 54897.88 88888.00 2013-05-07 03:18:29.000 127 12621.67 143.25 54897.88 88888.00 2013-05-07 03:18:29.125 127 12621.67 143.28 54897.85 88888.00 2013-05-07 03:18:29.250 127 12621.60 143.22 54897.80 88888.00 2013-05-07 03:18:29.375 127 12621.65 143.22 54897.80 88888.00 2013-05-07 03:18:29.500 127 12621.73 143.25 54897.82 88888.00 2013-05-07 03:18:29.625 127 12621.73 143.20 54897.80 88888.00 2013-05-07 03:18:29.750 127 12621.73 143.18 54897.80 88888.00 2013-05-07 03:18:29.875 127 12621.75 143.20 54897.85 88888.00 2013-05-07 03:18:30.000 127 12621.73 143.18 54897.85 88888.00 2013-05-07 03:18:30.125 127 12621.75 143.22 54897.88 88888.00 2013-05-07 03:18:30.250 127 12621.75 143.22 54897.88 88888.00 2013-05-07 03:18:30.375 127 12621.73 143.20 54897.85 88888.00 2013-05-07 03:18:30.500 127 12621.70 143.20 54897.85 88888.00 2013-05-07 03:18:30.625 127 12621.70 143.15 54897.85 88888.00 2013-05-07 03:18:30.750 127 12621.75 143.20 54897.88 88888.00 2013-05-07 03:18:30.875 127 12621.75 143.18 54897.85 88888.00 2013-05-07 03:18:31.000 127 12621.75 143.18 54897.85 88888.00 2013-05-07 03:18:31.125 127 12621.75 143.20 54897.88 88888.00 2013-05-07 03:18:31.250 127 12621.77 143.20 54897.90 88888.00 2013-05-07 03:18:31.375 127 12621.83 143.20 54897.88 88888.00 2013-05-07 03:18:31.500 127 12621.80 143.20 54897.85 88888.00 2013-05-07 03:18:31.625 127 12621.80 143.20 54897.85 88888.00 2013-05-07 03:18:31.750 127 12621.88 143.20 54897.88 88888.00 2013-05-07 03:18:31.875 127 12621.90 143.22 54897.88 88888.00 2013-05-07 03:18:32.000 127 12621.92 143.25 54897.90 88888.00 2013-05-07 03:18:32.125 127 12621.90 143.22 54897.85 88888.00 2013-05-07 03:18:32.250 127 12621.88 143.22 54897.88 88888.00 2013-05-07 03:18:32.375 127 12621.90 143.22 54897.88 88888.00 2013-05-07 03:18:32.500 127 12621.88 143.25 54897.90 88888.00 2013-05-07 03:18:32.625 127 12621.90 143.28 54897.90 88888.00 2013-05-07 03:18:32.750 127 12621.90 143.25 54897.93 88888.00 2013-05-07 03:18:32.875 127 12621.88 143.22 54897.90 88888.00 2013-05-07 03:18:33.000 127 12621.80 143.20 54897.82 88888.00 2013-05-07 03:18:33.125 127 12621.83 143.25 54897.88 88888.00 2013-05-07 03:18:33.250 127 12621.80 143.28 54897.90 88888.00 2013-05-07 03:18:33.375 127 12621.88 143.30 54897.93 88888.00 2013-05-07 03:18:33.500 127 12621.92 143.28 54897.95 88888.00 2013-05-07 03:18:33.625 127 12621.95 143.25 54897.90 88888.00 2013-05-07 03:18:33.750 127 12621.88 143.25 54897.88 88888.00 2013-05-07 03:18:33.875 127 12621.92 143.28 54897.93 88888.00 2013-05-07 03:18:34.000 127 12621.92 143.32 54897.93 88888.00 2013-05-07 03:18:34.125 127 12621.98 143.32 54897.90 88888.00 2013-05-07 03:18:34.250 127 12621.95 143.25 54897.88 88888.00 2013-05-07 03:18:34.375 127 12621.92 143.28 54897.88 88888.00 2013-05-07 03:18:34.500 127 12622.00 143.30 54897.93 88888.00 2013-05-07 03:18:34.625 127 12621.98 143.32 54897.93 88888.00 2013-05-07 03:18:34.750 127 12621.98 143.35 54897.90 88888.00 2013-05-07 03:18:34.875 127 12622.02 143.30 54897.90 88888.00 2013-05-07 03:18:35.000 127 12622.05 143.32 54897.88 88888.00 2013-05-07 03:18:35.125 127 12622.08 143.38 54897.90 88888.00 2013-05-07 03:18:35.250 127 12622.05 143.35 54897.93 88888.00 2013-05-07 03:18:35.375 127 12622.05 143.38 54897.90 88888.00 2013-05-07 03:18:35.500 127 12622.02 143.35 54897.88 88888.00 2013-05-07 03:18:35.625 127 12622.05 143.35 54897.90 88888.00 2013-05-07 03:18:35.750 127 12622.08 143.43 54897.93 88888.00 2013-05-07 03:18:35.875 127 12622.10 143.47 54897.95 88888.00 2013-05-07 03:18:36.000 127 12622.17 143.45 54897.93 88888.00 2013-05-07 03:18:36.125 127 12622.17 143.45 54897.95 88888.00 2013-05-07 03:18:36.250 127 12622.12 143.40 54897.95 88888.00 2013-05-07 03:18:36.375 127 12622.12 143.40 54897.93 88888.00 2013-05-07 03:18:36.500 127 12622.12 143.43 54897.93 88888.00 2013-05-07 03:18:36.625 127 12622.10 143.43 54897.93 88888.00 2013-05-07 03:18:36.750 127 12622.05 143.43 54897.90 88888.00 2013-05-07 03:18:36.875 127 12622.05 143.43 54897.88 88888.00 2013-05-07 03:18:37.000 127 12622.05 143.45 54897.88 88888.00 2013-05-07 03:18:37.125 127 12622.08 143.47 54897.93 88888.00 2013-05-07 03:18:37.250 127 12622.02 143.45 54897.95 88888.00 2013-05-07 03:18:37.375 127 12622.00 143.47 54897.95 88888.00 2013-05-07 03:18:37.500 127 12621.92 143.45 54897.90 88888.00 2013-05-07 03:18:37.625 127 12621.92 143.43 54897.95 88888.00 2013-05-07 03:18:37.750 127 12621.98 143.45 54897.95 88888.00 2013-05-07 03:18:37.875 127 12622.00 143.45 54897.97 88888.00 2013-05-07 03:18:38.000 127 12622.05 143.50 54897.95 88888.00 2013-05-07 03:18:38.125 127 12622.05 143.47 54897.93 88888.00 2013-05-07 03:18:38.250 127 12621.92 143.43 54897.90 88888.00 2013-05-07 03:18:38.375 127 12621.90 143.43 54897.88 88888.00 2013-05-07 03:18:38.500 127 12621.90 143.45 54897.93 88888.00 2013-05-07 03:18:38.625 127 12621.90 143.47 54897.97 88888.00 2013-05-07 03:18:38.750 127 12621.92 143.47 54897.95 88888.00 2013-05-07 03:18:38.875 127 12621.98 143.47 54897.97 88888.00 2013-05-07 03:18:39.000 127 12621.95 143.47 54897.95 88888.00 2013-05-07 03:18:39.125 127 12621.92 143.47 54897.93 88888.00 2013-05-07 03:18:39.250 127 12621.95 143.50 54897.95 88888.00 2013-05-07 03:18:39.375 127 12622.08 143.53 54897.97 88888.00 2013-05-07 03:18:39.500 127 12622.10 143.50 54897.97 88888.00 2013-05-07 03:18:39.625 127 12622.02 143.50 54897.97 88888.00 2013-05-07 03:18:39.750 127 12621.90 143.50 54897.97 88888.00 2013-05-07 03:18:39.875 127 12621.95 143.53 54898.00 88888.00 2013-05-07 03:18:40.000 127 12622.02 143.55 54897.97 88888.00 2013-05-07 03:18:40.125 127 12622.00 143.53 54897.97 88888.00 2013-05-07 03:18:40.250 127 12621.98 143.55 54898.00 88888.00 2013-05-07 03:18:40.375 127 12622.02 143.57 54897.97 88888.00 2013-05-07 03:18:40.500 127 12622.02 143.55 54897.95 88888.00 2013-05-07 03:18:40.625 127 12622.00 143.55 54897.95 88888.00 2013-05-07 03:18:40.750 127 12622.00 143.57 54898.00 88888.00 2013-05-07 03:18:40.875 127 12622.00 143.65 54898.03 88888.00 2013-05-07 03:18:41.000 127 12622.00 143.62 54898.00 88888.00 2013-05-07 03:18:41.125 127 12621.95 143.57 54897.97 88888.00 2013-05-07 03:18:41.250 127 12621.85 143.55 54897.97 88888.00 2013-05-07 03:18:41.375 127 12621.90 143.57 54897.97 88888.00 2013-05-07 03:18:41.500 127 12621.95 143.57 54897.95 88888.00 2013-05-07 03:18:41.625 127 12621.98 143.65 54897.97 88888.00 2013-05-07 03:18:41.750 127 12622.00 143.68 54898.03 88888.00 2013-05-07 03:18:41.875 127 12622.02 143.68 54898.05 88888.00 2013-05-07 03:18:42.000 127 12621.95 143.65 54898.05 88888.00 2013-05-07 03:18:42.125 127 12621.92 143.60 54897.97 88888.00 2013-05-07 03:18:42.250 127 12621.90 143.62 54897.95 88888.00 2013-05-07 03:18:42.375 127 12621.95 143.62 54897.95 88888.00 2013-05-07 03:18:42.500 127 12621.95 143.62 54897.97 88888.00 2013-05-07 03:18:42.625 127 12621.95 143.68 54897.97 88888.00 2013-05-07 03:18:42.750 127 12622.02 143.68 54898.00 88888.00 2013-05-07 03:18:42.875 127 12622.08 143.68 54898.00 88888.00 2013-05-07 03:18:43.000 127 12622.12 143.72 54898.03 88888.00 2013-05-07 03:18:43.125 127 12622.10 143.75 54898.00 88888.00 2013-05-07 03:18:43.250 127 12621.98 143.70 54898.00 88888.00 2013-05-07 03:18:43.375 127 12622.00 143.72 54898.00 88888.00 2013-05-07 03:18:43.500 127 12622.02 143.70 54898.00 88888.00 2013-05-07 03:18:43.625 127 12622.05 143.70 54898.00 88888.00 2013-05-07 03:18:43.750 127 12622.05 143.72 54898.00 88888.00 2013-05-07 03:18:43.875 127 12622.02 143.72 54897.97 88888.00 2013-05-07 03:18:44.000 127 12622.05 143.70 54897.97 88888.00 2013-05-07 03:18:44.125 127 12622.05 143.72 54898.00 88888.00 2013-05-07 03:18:44.250 127 12621.95 143.70 54898.03 88888.00 2013-05-07 03:18:44.375 127 12621.98 143.72 54898.05 88888.00 2013-05-07 03:18:44.500 127 12622.02 143.75 54898.03 88888.00 2013-05-07 03:18:44.625 127 12622.08 143.78 54898.05 88888.00 2013-05-07 03:18:44.750 127 12622.08 143.78 54898.07 88888.00 2013-05-07 03:18:44.875 127 12622.08 143.72 54898.05 88888.00 2013-05-07 03:18:45.000 127 12622.12 143.70 54898.00 88888.00 2013-05-07 03:18:45.125 127 12622.15 143.72 54898.00 88888.00 2013-05-07 03:18:45.250 127 12622.15 143.78 54898.05 88888.00 2013-05-07 03:18:45.375 127 12622.17 143.80 54898.05 88888.00 2013-05-07 03:18:45.500 127 12622.15 143.82 54898.03 88888.00 2013-05-07 03:18:45.625 127 12622.15 143.82 54898.03 88888.00 2013-05-07 03:18:45.750 127 12622.08 143.85 54898.05 88888.00 2013-05-07 03:18:45.875 127 12622.05 143.85 54898.03 88888.00 2013-05-07 03:18:46.000 127 12622.10 143.80 54898.00 88888.00 2013-05-07 03:18:46.125 127 12622.20 143.88 54898.03 88888.00 2013-05-07 03:18:46.250 127 12622.20 143.93 54898.05 88888.00 2013-05-07 03:18:46.375 127 12622.20 143.90 54898.00 88888.00 2013-05-07 03:18:46.500 127 12622.15 143.90 54898.00 88888.00 2013-05-07 03:18:46.625 127 12622.12 143.93 54898.03 88888.00 2013-05-07 03:18:46.750 127 12622.08 143.97 54898.07 88888.00 2013-05-07 03:18:46.875 127 12622.12 143.97 54898.07 88888.00 2013-05-07 03:18:47.000 127 12622.15 144.00 54898.10 88888.00 2013-05-07 03:18:47.125 127 12622.10 144.05 54898.10 88888.00 2013-05-07 03:18:47.250 127 12622.00 144.03 54898.05 88888.00 2013-05-07 03:18:47.375 127 12622.02 144.05 54898.05 88888.00 2013-05-07 03:18:47.500 127 12622.02 144.05 54898.07 88888.00 2013-05-07 03:18:47.625 127 12622.05 144.03 54898.05 88888.00 2013-05-07 03:18:47.750 127 12622.08 144.03 54898.03 88888.00 2013-05-07 03:18:47.875 127 12622.08 144.05 54898.05 88888.00 2013-05-07 03:18:48.000 127 12622.02 144.03 54898.05 88888.00 2013-05-07 03:18:48.125 127 12622.02 144.05 54898.07 88888.00 2013-05-07 03:18:48.250 127 12622.05 144.05 54898.07 88888.00 2013-05-07 03:18:48.375 127 12622.12 144.05 54898.10 88888.00 2013-05-07 03:18:48.500 127 12622.05 144.05 54898.07 88888.00 2013-05-07 03:18:48.625 127 12622.08 144.05 54898.07 88888.00 2013-05-07 03:18:48.750 127 12622.12 144.07 54898.07 88888.00 2013-05-07 03:18:48.875 127 12622.23 144.10 54898.07 88888.00 2013-05-07 03:18:49.000 127 12622.27 144.15 54898.07 88888.00 2013-05-07 03:18:49.125 127 12622.27 144.15 54898.10 88888.00 2013-05-07 03:18:49.250 127 12622.27 144.10 54898.07 88888.00 2013-05-07 03:18:49.375 127 12622.23 144.10 54898.05 88888.00 2013-05-07 03:18:49.500 127 12622.20 144.10 54898.05 88888.00 2013-05-07 03:18:49.625 127 12622.20 144.12 54898.07 88888.00 2013-05-07 03:18:49.750 127 12622.23 144.18 54898.10 88888.00 2013-05-07 03:18:49.875 127 12622.25 144.20 54898.10 88888.00 2013-05-07 03:18:50.000 127 12622.27 144.20 54898.07 88888.00 2013-05-07 03:18:50.125 127 12622.23 144.18 54898.07 88888.00 2013-05-07 03:18:50.250 127 12622.17 144.20 54898.10 88888.00 2013-05-07 03:18:50.375 127 12622.15 144.20 54898.10 88888.00 2013-05-07 03:18:50.500 127 12622.17 144.20 54898.10 88888.00 2013-05-07 03:18:50.625 127 12622.23 144.22 54898.10 88888.00 2013-05-07 03:18:50.750 127 12622.25 144.28 54898.10 88888.00 2013-05-07 03:18:50.875 127 12622.23 144.25 54898.10 88888.00 2013-05-07 03:18:51.000 127 12622.20 144.28 54898.15 88888.00 2013-05-07 03:18:51.125 127 12622.15 144.28 54898.07 88888.00 2013-05-07 03:18:51.250 127 12622.08 144.28 54898.05 88888.00 2013-05-07 03:18:51.375 127 12622.12 144.35 54898.10 88888.00 2013-05-07 03:18:51.500 127 12622.17 144.32 54898.10 88888.00 2013-05-07 03:18:51.625 127 12622.17 144.28 54898.07 88888.00 2013-05-07 03:18:51.750 127 12622.23 144.30 54898.07 88888.00 2013-05-07 03:18:51.875 127 12622.23 144.38 54898.12 88888.00 2013-05-07 03:18:52.000 127 12622.23 144.38 54898.18 88888.00 2013-05-07 03:18:52.125 127 12622.23 144.38 54898.18 88888.00 2013-05-07 03:18:52.250 127 12622.17 144.38 54898.15 88888.00 2013-05-07 03:18:52.375 127 12622.23 144.40 54898.12 88888.00 2013-05-07 03:18:52.500 127 12622.20 144.40 54898.12 88888.00 2013-05-07 03:18:52.625 127 12622.20 144.40 54898.12 88888.00 2013-05-07 03:18:52.750 127 12622.15 144.40 54898.10 88888.00 2013-05-07 03:18:52.875 127 12622.12 144.43 54898.12 88888.00 2013-05-07 03:18:53.000 127 12622.15 144.45 54898.12 88888.00 2013-05-07 03:18:53.125 127 12622.12 144.45 54898.12 88888.00 2013-05-07 03:18:53.250 127 12622.10 144.43 54898.15 88888.00 2013-05-07 03:18:53.375 127 12622.10 144.43 54898.12 88888.00 2013-05-07 03:18:53.500 127 12622.10 144.43 54898.12 88888.00 2013-05-07 03:18:53.625 127 12622.10 144.45 54898.15 88888.00 2013-05-07 03:18:53.750 127 12622.08 144.45 54898.18 88888.00 2013-05-07 03:18:53.875 127 12622.00 144.43 54898.15 88888.00 2013-05-07 03:18:54.000 127 12622.05 144.43 54898.12 88888.00 2013-05-07 03:18:54.125 127 12622.05 144.45 54898.12 88888.00 2013-05-07 03:18:54.250 127 12622.00 144.50 54898.18 88888.00 2013-05-07 03:18:54.375 127 12622.05 144.55 54898.20 88888.00 2013-05-07 03:18:54.500 127 12622.05 144.55 54898.22 88888.00 2013-05-07 03:18:54.625 127 12622.05 144.60 54898.25 88888.00 2013-05-07 03:18:54.750 127 12621.98 144.60 54898.22 88888.00 2013-05-07 03:18:54.875 127 12622.00 144.57 54898.18 88888.00 2013-05-07 03:18:55.000 127 12622.08 144.60 54898.20 88888.00 2013-05-07 03:18:55.125 127 12622.08 144.65 54898.22 88888.00 2013-05-07 03:18:55.250 127 12622.02 144.62 54898.20 88888.00 2013-05-07 03:18:55.375 127 12622.08 144.65 54898.20 88888.00 2013-05-07 03:18:55.500 127 12622.02 144.65 54898.18 88888.00 2013-05-07 03:18:55.625 127 12622.00 144.68 54898.20 88888.00 2013-05-07 03:18:55.750 127 12622.02 144.72 54898.22 88888.00 2013-05-07 03:18:55.875 127 12622.02 144.78 54898.22 88888.00 2013-05-07 03:18:56.000 127 12622.02 144.75 54898.20 88888.00 2013-05-07 03:18:56.125 127 12622.00 144.78 54898.20 88888.00 2013-05-07 03:18:56.250 127 12621.98 144.80 54898.20 88888.00 2013-05-07 03:18:56.375 127 12622.00 144.82 54898.22 88888.00 2013-05-07 03:18:56.500 127 12621.98 144.82 54898.22 88888.00 2013-05-07 03:18:56.625 127 12621.95 144.82 54898.20 88888.00 2013-05-07 03:18:56.750 127 12621.92 144.82 54898.20 88888.00 2013-05-07 03:18:56.875 127 12621.98 144.82 54898.20 88888.00 2013-05-07 03:18:57.000 127 12622.05 144.85 54898.22 88888.00 2013-05-07 03:18:57.125 127 12622.08 144.82 54898.22 88888.00 2013-05-07 03:18:57.250 127 12622.05 144.80 54898.22 88888.00 2013-05-07 03:18:57.375 127 12622.08 144.85 54898.20 88888.00 2013-05-07 03:18:57.500 127 12622.15 144.88 54898.20 88888.00 2013-05-07 03:18:57.625 127 12622.15 144.90 54898.22 88888.00 2013-05-07 03:18:57.750 127 12622.10 144.85 54898.22 88888.00 2013-05-07 03:18:57.875 127 12622.08 144.80 54898.20 88888.00 2013-05-07 03:18:58.000 127 12622.08 144.78 54898.20 88888.00 2013-05-07 03:18:58.125 127 12622.10 144.80 54898.22 88888.00 2013-05-07 03:18:58.250 127 12622.15 144.82 54898.28 88888.00 2013-05-07 03:18:58.375 127 12622.17 144.88 54898.25 88888.00 2013-05-07 03:18:58.500 127 12622.10 144.88 54898.28 88888.00 2013-05-07 03:18:58.625 127 12622.05 144.85 54898.28 88888.00 2013-05-07 03:18:58.750 127 12622.02 144.88 54898.25 88888.00 2013-05-07 03:18:58.875 127 12622.02 144.85 54898.25 88888.00 2013-05-07 03:18:59.000 127 12622.05 144.88 54898.22 88888.00 2013-05-07 03:18:59.125 127 12622.08 144.88 54898.28 88888.00 2013-05-07 03:18:59.250 127 12622.00 144.85 54898.25 88888.00 2013-05-07 03:18:59.375 127 12622.00 144.88 54898.22 88888.00 2013-05-07 03:18:59.500 127 12622.05 144.88 54898.22 88888.00 2013-05-07 03:18:59.625 127 12622.05 144.90 54898.25 88888.00 2013-05-07 03:18:59.750 127 12622.02 144.93 54898.28 88888.00 2013-05-07 03:18:59.875 127 12621.95 144.90 54898.30 88888.00 2013-05-07 03:19:00.000 127 12621.85 144.93 54898.25 88888.00 2013-05-07 03:19:00.125 127 12621.85 144.93 54898.25 88888.00 2013-05-07 03:19:00.250 127 12621.88 144.95 54898.28 88888.00 2013-05-07 03:19:00.375 127 12621.98 145.00 54898.30 88888.00 2013-05-07 03:19:00.500 127 12622.08 145.03 54898.30 88888.00 2013-05-07 03:19:00.625 127 12622.08 145.00 54898.30 88888.00 2013-05-07 03:19:00.750 127 12621.95 144.97 54898.28 88888.00 2013-05-07 03:19:00.875 127 12621.92 145.03 54898.32 88888.00 2013-05-07 03:19:01.000 127 12621.98 145.07 54898.32 88888.00 2013-05-07 03:19:01.125 127 12621.98 145.03 54898.30 88888.00 2013-05-07 03:19:01.250 127 12621.98 144.97 54898.30 88888.00 2013-05-07 03:19:01.375 127 12622.00 145.03 54898.30 88888.00 2013-05-07 03:19:01.500 127 12622.05 145.05 54898.32 88888.00 2013-05-07 03:19:01.625 127 12622.00 145.03 54898.32 88888.00 2013-05-07 03:19:01.750 127 12621.92 145.07 54898.38 88888.00 2013-05-07 03:19:01.875 127 12621.95 145.07 54898.35 88888.00 2013-05-07 03:19:02.000 127 12621.95 145.03 54898.28 88888.00 2013-05-07 03:19:02.125 127 12621.90 145.03 54898.32 88888.00 2013-05-07 03:19:02.250 127 12621.92 145.03 54898.32 88888.00 2013-05-07 03:19:02.375 127 12622.00 145.05 54898.35 88888.00 2013-05-07 03:19:02.500 127 12621.92 145.03 54898.32 88888.00 2013-05-07 03:19:02.625 127 12621.88 145.00 54898.32 88888.00 2013-05-07 03:19:02.750 127 12621.88 145.03 54898.30 88888.00 2013-05-07 03:19:02.875 127 12621.88 145.05 54898.30 88888.00 2013-05-07 03:19:03.000 127 12621.90 145.03 54898.30 88888.00 2013-05-07 03:19:03.125 127 12621.90 145.05 54898.30 88888.00 2013-05-07 03:19:03.250 127 12621.90 145.03 54898.35 88888.00 2013-05-07 03:19:03.375 127 12621.88 145.00 54898.32 88888.00 2013-05-07 03:19:03.500 127 12621.80 145.03 54898.30 88888.00 2013-05-07 03:19:03.625 127 12621.85 145.05 54898.30 88888.00 2013-05-07 03:19:03.750 127 12621.85 145.07 54898.30 88888.00 2013-05-07 03:19:03.875 127 12621.90 145.12 54898.38 88888.00 2013-05-07 03:19:04.000 127 12621.88 145.12 54898.35 88888.00 2013-05-07 03:19:04.125 127 12621.88 145.15 54898.32 88888.00 2013-05-07 03:19:04.250 127 12621.80 145.12 54898.30 88888.00 2013-05-07 03:19:04.375 127 12621.85 145.15 54898.35 88888.00 2013-05-07 03:19:04.500 127 12621.88 145.22 54898.40 88888.00 2013-05-07 03:19:04.625 127 12621.85 145.25 54898.40 88888.00 2013-05-07 03:19:04.750 127 12621.83 145.20 54898.35 88888.00 2013-05-07 03:19:04.875 127 12621.90 145.25 54898.35 88888.00 2013-05-07 03:19:05.000 127 12621.92 145.28 54898.35 88888.00 2013-05-07 03:19:05.125 127 12621.92 145.30 54898.38 88888.00 2013-05-07 03:19:05.250 127 12621.92 145.32 54898.35 88888.00 2013-05-07 03:19:05.375 127 12621.95 145.32 54898.38 88888.00 2013-05-07 03:19:05.500 127 12622.00 145.35 54898.38 88888.00 2013-05-07 03:19:05.625 127 12622.00 145.35 54898.38 88888.00 2013-05-07 03:19:05.750 127 12621.98 145.28 54898.32 88888.00 2013-05-07 03:19:05.875 127 12622.00 145.30 54898.35 88888.00 2013-05-07 03:19:06.000 127 12621.98 145.30 54898.38 88888.00 2013-05-07 03:19:06.125 127 12621.98 145.32 54898.38 88888.00 2013-05-07 03:19:06.250 127 12622.05 145.28 54898.35 88888.00 2013-05-07 03:19:06.375 127 12622.05 145.28 54898.35 88888.00 2013-05-07 03:19:06.500 127 12622.12 145.30 54898.38 88888.00 2013-05-07 03:19:06.625 127 12622.17 145.35 54898.40 88888.00 2013-05-07 03:19:06.750 127 12622.10 145.30 54898.38 88888.00 2013-05-07 03:19:06.875 127 12622.02 145.28 54898.38 88888.00 2013-05-07 03:19:07.000 127 12622.05 145.30 54898.38 88888.00 2013-05-07 03:19:07.125 127 12622.15 145.30 54898.38 88888.00 2013-05-07 03:19:07.250 127 12622.12 145.28 54898.40 88888.00 2013-05-07 03:19:07.375 127 12622.08 145.25 54898.38 88888.00 2013-05-07 03:19:07.500 127 12622.05 145.22 54898.40 88888.00 2013-05-07 03:19:07.625 127 12622.05 145.25 54898.38 88888.00 2013-05-07 03:19:07.750 127 12622.08 145.22 54898.38 88888.00 2013-05-07 03:19:07.875 127 12622.08 145.20 54898.40 88888.00 2013-05-07 03:19:08.000 127 12622.00 145.20 54898.38 88888.00 2013-05-07 03:19:08.125 127 12622.00 145.20 54898.38 88888.00 2013-05-07 03:19:08.250 127 12622.05 145.20 54898.38 88888.00 2013-05-07 03:19:08.375 127 12622.10 145.15 54898.38 88888.00 2013-05-07 03:19:08.500 127 12622.10 145.18 54898.38 88888.00 2013-05-07 03:19:08.625 127 12622.08 145.12 54898.40 88888.00 2013-05-07 03:19:08.750 127 12622.00 145.18 54898.40 88888.00 2013-05-07 03:19:08.875 127 12621.92 145.12 54898.38 88888.00 2013-05-07 03:19:09.000 127 12621.92 145.12 54898.38 88888.00 2013-05-07 03:19:09.125 127 12622.00 145.15 54898.38 88888.00 2013-05-07 03:19:09.250 127 12622.00 145.18 54898.43 88888.00 2013-05-07 03:19:09.375 127 12622.08 145.18 54898.45 88888.00 2013-05-07 03:19:09.500 127 12622.12 145.12 54898.43 88888.00 2013-05-07 03:19:09.625 127 12622.10 145.07 54898.40 88888.00 2013-05-07 03:19:09.750 127 12622.05 145.12 54898.38 88888.00 2013-05-07 03:19:09.875 127 12622.02 145.15 54898.43 88888.00 2013-05-07 03:19:10.000 127 12622.00 145.12 54898.40 88888.00 2013-05-07 03:19:10.125 127 12622.02 145.12 54898.43 88888.00 2013-05-07 03:19:10.250 127 12622.05 145.07 54898.40 88888.00 2013-05-07 03:19:10.375 127 12622.00 145.05 54898.38 88888.00 2013-05-07 03:19:10.500 127 12622.00 145.10 54898.40 88888.00 2013-05-07 03:19:10.625 127 12622.05 145.05 54898.40 88888.00 2013-05-07 03:19:10.750 127 12622.08 145.07 54898.40 88888.00 2013-05-07 03:19:10.875 127 12622.08 145.10 54898.43 88888.00 2013-05-07 03:19:11.000 127 12622.08 145.15 54898.45 88888.00 2013-05-07 03:19:11.125 127 12622.05 145.12 54898.43 88888.00 2013-05-07 03:19:11.250 127 12622.10 145.12 54898.43 88888.00 2013-05-07 03:19:11.375 127 12622.15 145.10 54898.40 88888.00 2013-05-07 03:19:11.500 127 12622.20 145.10 54898.40 88888.00 2013-05-07 03:19:11.625 127 12622.25 145.10 54898.43 88888.00 2013-05-07 03:19:11.750 127 12622.25 145.12 54898.45 88888.00 2013-05-07 03:19:11.875 127 12622.25 145.18 54898.45 88888.00 2013-05-07 03:19:12.000 127 12622.20 145.12 54898.43 88888.00 2013-05-07 03:19:12.125 127 12622.17 145.12 54898.43 88888.00 2013-05-07 03:19:12.250 127 12622.23 145.18 54898.43 88888.00 2013-05-07 03:19:12.375 127 12622.27 145.18 54898.43 88888.00 2013-05-07 03:19:12.500 127 12622.20 145.20 54898.43 88888.00 2013-05-07 03:19:12.625 127 12622.17 145.18 54898.47 88888.00 2013-05-07 03:19:12.750 127 12622.12 145.18 54898.43 88888.00 2013-05-07 03:19:12.875 127 12622.17 145.15 54898.43 88888.00 2013-05-07 03:19:13.000 127 12622.27 145.18 54898.45 88888.00 2013-05-07 03:19:13.125 127 12622.27 145.18 54898.43 88888.00 2013-05-07 03:19:13.250 127 12622.20 145.18 54898.40 88888.00 2013-05-07 03:19:13.375 127 12622.20 145.18 54898.43 88888.00 2013-05-07 03:19:13.500 127 12622.15 145.18 54898.40 88888.00 2013-05-07 03:19:13.625 127 12622.17 145.15 54898.43 88888.00 2013-05-07 03:19:13.750 127 12622.20 145.15 54898.43 88888.00 2013-05-07 03:19:13.875 127 12622.23 145.10 54898.43 88888.00 2013-05-07 03:19:14.000 127 12622.27 145.10 54898.40 88888.00 2013-05-07 03:19:14.125 127 12622.33 145.10 54898.40 88888.00 2013-05-07 03:19:14.250 127 12622.40 145.12 54898.40 88888.00 2013-05-07 03:19:14.375 127 12622.45 145.15 54898.43 88888.00 2013-05-07 03:19:14.500 127 12622.40 145.18 54898.47 88888.00 2013-05-07 03:19:14.625 127 12622.35 145.12 54898.43 88888.00 2013-05-07 03:19:14.750 127 12622.33 145.12 54898.40 88888.00 2013-05-07 03:19:14.875 127 12622.35 145.15 54898.47 88888.00 2013-05-07 03:19:15.000 127 12622.35 145.15 54898.45 88888.00 2013-05-07 03:19:15.125 127 12622.33 145.10 54898.45 88888.00 2013-05-07 03:19:15.250 127 12622.30 145.10 54898.43 88888.00 2013-05-07 03:19:15.375 127 12622.35 145.12 54898.45 88888.00 2013-05-07 03:19:15.500 127 12622.38 145.12 54898.45 88888.00 2013-05-07 03:19:15.625 127 12622.40 145.15 54898.45 88888.00 2013-05-07 03:19:15.750 127 12622.40 145.15 54898.45 88888.00 2013-05-07 03:19:15.875 127 12622.45 145.15 54898.45 88888.00 2013-05-07 03:19:16.000 127 12622.45 145.15 54898.43 88888.00 2013-05-07 03:19:16.125 127 12622.42 145.10 54898.43 88888.00 2013-05-07 03:19:16.250 127 12622.40 145.10 54898.45 88888.00 2013-05-07 03:19:16.375 127 12622.38 145.15 54898.47 88888.00 2013-05-07 03:19:16.500 127 12622.40 145.15 54898.45 88888.00 2013-05-07 03:19:16.625 127 12622.50 145.18 54898.45 88888.00 2013-05-07 03:19:16.750 127 12622.52 145.20 54898.45 88888.00 2013-05-07 03:19:16.875 127 12622.50 145.18 54898.45 88888.00 2013-05-07 03:19:17.000 127 12622.50 145.18 54898.45 88888.00 2013-05-07 03:19:17.125 127 12622.50 145.20 54898.50 88888.00 2013-05-07 03:19:17.250 127 12622.50 145.20 54898.47 88888.00 2013-05-07 03:19:17.375 127 12622.58 145.18 54898.45 88888.00 2013-05-07 03:19:17.500 127 12622.60 145.12 54898.43 88888.00 2013-05-07 03:19:17.625 127 12622.65 145.18 54898.47 88888.00 2013-05-07 03:19:17.750 127 12622.67 145.15 54898.45 88888.00 2013-05-07 03:19:17.875 127 12622.67 145.12 54898.45 88888.00 2013-05-07 03:19:18.000 127 12622.65 145.12 54898.43 88888.00 2013-05-07 03:19:18.125 127 12622.67 145.15 54898.45 88888.00 2013-05-07 03:19:18.250 127 12622.67 145.15 54898.47 88888.00 2013-05-07 03:19:18.375 127 12622.67 145.12 54898.45 88888.00 2013-05-07 03:19:18.500 127 12622.67 145.10 54898.45 88888.00 2013-05-07 03:19:18.625 127 12622.67 145.07 54898.43 88888.00 2013-05-07 03:19:18.750 127 12622.60 145.07 54898.43 88888.00 2013-05-07 03:19:18.875 127 12622.58 145.10 54898.43 88888.00 2013-05-07 03:19:19.000 127 12622.70 145.12 54898.45 88888.00 2013-05-07 03:19:19.125 127 12622.75 145.10 54898.45 88888.00 2013-05-07 03:19:19.250 127 12622.75 145.05 54898.43 88888.00 2013-05-07 03:19:19.375 127 12622.77 145.05 54898.43 88888.00 2013-05-07 03:19:19.500 127 12622.80 145.07 54898.43 88888.00 2013-05-07 03:19:19.625 127 12622.83 145.07 54898.45 88888.00 2013-05-07 03:19:19.750 127 12622.80 145.05 54898.45 88888.00 2013-05-07 03:19:19.875 127 12622.73 145.03 54898.43 88888.00 2013-05-07 03:19:20.000 127 12622.75 145.00 54898.45 88888.00 2013-05-07 03:19:20.125 127 12622.83 145.03 54898.50 88888.00 2013-05-07 03:19:20.250 127 12622.80 145.03 54898.53 88888.00 2013-05-07 03:19:20.375 127 12622.77 145.05 54898.47 88888.00 2013-05-07 03:19:20.500 127 12622.80 145.00 54898.45 88888.00 2013-05-07 03:19:20.625 127 12622.83 144.97 54898.43 88888.00 2013-05-07 03:19:20.750 127 12622.77 144.97 54898.40 88888.00 2013-05-07 03:19:20.875 127 12622.80 145.00 54898.43 88888.00 2013-05-07 03:19:21.000 127 12622.92 145.05 54898.45 88888.00 2013-05-07 03:19:21.125 127 12623.02 145.07 54898.53 88888.00 2013-05-07 03:19:21.250 127 12622.95 145.05 54898.47 88888.00 2013-05-07 03:19:21.375 127 12623.02 145.00 54898.45 88888.00 2013-05-07 03:19:21.500 127 12623.02 144.97 54898.45 88888.00 2013-05-07 03:19:21.625 127 12622.95 144.95 54898.43 88888.00 2013-05-07 03:19:21.750 127 12622.92 144.95 54898.45 88888.00 2013-05-07 03:19:21.875 127 12623.05 145.00 54898.50 88888.00 2013-05-07 03:19:22.000 127 12623.12 144.97 54898.45 88888.00 2013-05-07 03:19:22.125 127 12623.10 144.88 54898.43 88888.00 2013-05-07 03:19:22.250 127 12623.10 144.95 54898.45 88888.00 2013-05-07 03:19:22.375 127 12623.10 144.95 54898.45 88888.00 2013-05-07 03:19:22.500 127 12623.10 145.00 54898.47 88888.00 2013-05-07 03:19:22.625 127 12623.10 145.03 54898.45 88888.00 2013-05-07 03:19:22.750 127 12623.08 144.95 54898.45 88888.00 2013-05-07 03:19:22.875 127 12623.02 144.95 54898.50 88888.00 2013-05-07 03:19:23.000 127 12623.05 144.95 54898.50 88888.00 2013-05-07 03:19:23.125 127 12623.08 144.97 54898.47 88888.00 2013-05-07 03:19:23.250 127 12623.08 145.00 54898.50 88888.00 2013-05-07 03:19:23.375 127 12623.05 145.03 54898.47 88888.00 2013-05-07 03:19:23.500 127 12623.05 144.97 54898.47 88888.00 2013-05-07 03:19:23.625 127 12623.05 144.97 54898.47 88888.00 2013-05-07 03:19:23.750 127 12623.10 144.97 54898.50 88888.00 2013-05-07 03:19:23.875 127 12623.12 144.97 54898.50 88888.00 2013-05-07 03:19:24.000 127 12623.15 144.97 54898.53 88888.00 2013-05-07 03:19:24.125 127 12623.15 145.00 54898.50 88888.00 2013-05-07 03:19:24.250 127 12623.08 144.93 54898.45 88888.00 2013-05-07 03:19:24.375 127 12623.15 144.95 54898.45 88888.00 2013-05-07 03:19:24.500 127 12623.25 145.03 54898.50 88888.00 2013-05-07 03:19:24.625 127 12623.27 145.00 54898.50 88888.00 2013-05-07 03:19:24.750 127 12623.27 144.97 54898.47 88888.00 2013-05-07 03:19:24.875 127 12623.33 144.97 54898.50 88888.00 2013-05-07 03:19:25.000 127 12623.35 144.97 54898.45 88888.00 2013-05-07 03:19:25.125 127 12623.27 145.00 54898.47 88888.00 2013-05-07 03:19:25.250 127 12623.33 145.03 54898.47 88888.00 2013-05-07 03:19:25.375 127 12623.40 145.03 54898.45 88888.00 2013-05-07 03:19:25.500 127 12623.40 145.03 54898.47 88888.00 2013-05-07 03:19:25.625 127 12623.38 144.97 54898.47 88888.00 2013-05-07 03:19:25.750 127 12623.42 145.00 54898.47 88888.00 2013-05-07 03:19:25.875 127 12623.45 145.00 54898.47 88888.00 2013-05-07 03:19:26.000 127 12623.55 145.03 54898.47 88888.00 2013-05-07 03:19:26.125 127 12623.58 145.05 54898.50 88888.00 2013-05-07 03:19:26.250 127 12623.58 145.05 54898.47 88888.00 2013-05-07 03:19:26.375 127 12623.60 145.03 54898.45 88888.00 2013-05-07 03:19:26.500 127 12623.60 145.03 54898.45 88888.00 2013-05-07 03:19:26.625 127 12623.55 145.03 54898.47 88888.00 2013-05-07 03:19:26.750 127 12623.52 145.05 54898.47 88888.00 2013-05-07 03:19:26.875 127 12623.52 145.03 54898.47 88888.00 2013-05-07 03:19:27.000 127 12623.48 144.97 54898.45 88888.00 2013-05-07 03:19:27.125 127 12623.50 145.00 54898.45 88888.00 2013-05-07 03:19:27.250 127 12623.50 145.00 54898.45 88888.00 2013-05-07 03:19:27.375 127 12623.58 145.07 54898.47 88888.00 2013-05-07 03:19:27.500 127 12623.58 145.10 54898.50 88888.00 2013-05-07 03:19:27.625 127 12623.60 145.07 54898.50 88888.00 2013-05-07 03:19:27.750 127 12623.52 145.00 54898.47 88888.00 2013-05-07 03:19:27.875 127 12623.50 145.00 54898.50 88888.00 2013-05-07 03:19:28.000 127 12623.52 145.03 54898.47 88888.00 2013-05-07 03:19:28.125 127 12623.55 145.03 54898.45 88888.00 2013-05-07 03:19:28.250 127 12623.60 145.07 54898.47 88888.00 2013-05-07 03:19:28.375 127 12623.62 145.10 54898.50 88888.00 2013-05-07 03:19:28.500 127 12623.67 145.12 54898.47 88888.00 2013-05-07 03:19:28.625 127 12623.70 145.10 54898.45 88888.00 2013-05-07 03:19:28.750 127 12623.67 145.12 54898.45 88888.00 2013-05-07 03:19:28.875 127 12623.62 145.12 54898.45 88888.00 2013-05-07 03:19:29.000 127 12623.62 145.12 54898.45 88888.00 2013-05-07 03:19:29.125 127 12623.67 145.12 54898.47 88888.00 2013-05-07 03:19:29.250 127 12623.65 145.15 54898.50 88888.00 2013-05-07 03:19:29.375 127 12623.65 145.15 54898.47 88888.00 2013-05-07 03:19:29.500 127 12623.65 145.12 54898.47 88888.00 2013-05-07 03:19:29.625 127 12623.70 145.10 54898.47 88888.00 2013-05-07 03:19:29.750 127 12623.70 145.10 54898.45 88888.00 2013-05-07 03:19:29.875 127 12623.70 145.10 54898.50 88888.00 2013-05-07 03:19:30.000 127 12623.70 145.10 54898.50 88888.00 2013-05-07 03:19:30.125 127 12623.75 145.12 54898.50 88888.00 2013-05-07 03:19:30.250 127 12623.80 145.15 54898.47 88888.00 2013-05-07 03:19:30.375 127 12623.80 145.15 54898.50 88888.00 2013-05-07 03:19:30.500 127 12623.80 145.18 54898.53 88888.00 2013-05-07 03:19:30.625 127 12623.77 145.18 54898.55 88888.00 2013-05-07 03:19:30.750 127 12623.77 145.20 54898.55 88888.00 2013-05-07 03:19:30.875 127 12623.75 145.15 54898.55 88888.00 2013-05-07 03:19:31.000 127 12623.73 145.18 54898.50 88888.00 2013-05-07 03:19:31.125 127 12623.70 145.18 54898.50 88888.00 2013-05-07 03:19:31.250 127 12623.65 145.12 54898.45 88888.00 2013-05-07 03:19:31.375 127 12623.73 145.12 54898.47 88888.00 2013-05-07 03:19:31.500 127 12623.75 145.15 54898.47 88888.00 2013-05-07 03:19:31.625 127 12623.70 145.18 54898.45 88888.00 2013-05-07 03:19:31.750 127 12623.70 145.20 54898.47 88888.00 2013-05-07 03:19:31.875 127 12623.75 145.18 54898.47 88888.00 2013-05-07 03:19:32.000 127 12623.77 145.20 54898.47 88888.00 2013-05-07 03:19:32.125 127 12623.85 145.22 54898.50 88888.00 2013-05-07 03:19:32.250 127 12623.85 145.25 54898.53 88888.00 2013-05-07 03:19:32.375 127 12623.83 145.25 54898.53 88888.00 2013-05-07 03:19:32.500 127 12623.75 145.20 54898.50 88888.00 2013-05-07 03:19:32.625 127 12623.83 145.22 54898.50 88888.00 2013-05-07 03:19:32.750 127 12623.80 145.25 54898.55 88888.00 2013-05-07 03:19:32.875 127 12623.73 145.22 54898.53 88888.00 2013-05-07 03:19:33.000 127 12623.73 145.20 54898.53 88888.00 2013-05-07 03:19:33.125 127 12623.73 145.22 54898.50 88888.00 2013-05-07 03:19:33.250 127 12623.70 145.22 54898.50 88888.00 2013-05-07 03:19:33.375 127 12623.73 145.25 54898.50 88888.00 2013-05-07 03:19:33.500 127 12623.73 145.25 54898.50 88888.00 2013-05-07 03:19:33.625 127 12623.67 145.25 54898.50 88888.00 2013-05-07 03:19:33.750 127 12623.75 145.22 54898.53 88888.00 2013-05-07 03:19:33.875 127 12623.80 145.25 54898.55 88888.00 2013-05-07 03:19:34.000 127 12623.77 145.28 54898.53 88888.00 2013-05-07 03:19:34.125 127 12623.75 145.20 54898.50 88888.00 2013-05-07 03:19:34.250 127 12623.75 145.20 54898.55 88888.00 2013-05-07 03:19:34.375 127 12623.80 145.22 54898.53 88888.00 2013-05-07 03:19:34.500 127 12623.83 145.22 54898.57 88888.00 2013-05-07 03:19:34.625 127 12623.80 145.20 54898.57 88888.00 2013-05-07 03:19:34.750 127 12623.75 145.22 54898.55 88888.00 2013-05-07 03:19:34.875 127 12623.75 145.25 54898.57 88888.00 2013-05-07 03:19:35.000 127 12623.73 145.22 54898.53 88888.00 2013-05-07 03:19:35.125 127 12623.75 145.22 54898.53 88888.00 2013-05-07 03:19:35.250 127 12623.75 145.20 54898.55 88888.00 2013-05-07 03:19:35.375 127 12623.80 145.20 54898.53 88888.00 2013-05-07 03:19:35.500 127 12623.75 145.20 54898.50 88888.00 2013-05-07 03:19:35.625 127 12623.70 145.22 54898.55 88888.00 2013-05-07 03:19:35.750 127 12623.83 145.28 54898.57 88888.00 2013-05-07 03:19:35.875 127 12623.90 145.28 54898.62 88888.00 2013-05-07 03:19:36.000 127 12623.90 145.25 54898.60 88888.00 2013-05-07 03:19:36.125 127 12623.88 145.20 54898.55 88888.00 2013-05-07 03:19:36.250 127 12623.80 145.15 54898.55 88888.00 2013-05-07 03:19:36.375 127 12623.83 145.15 54898.55 88888.00 2013-05-07 03:19:36.500 127 12623.90 145.20 54898.60 88888.00 2013-05-07 03:19:36.625 127 12623.90 145.25 54898.60 88888.00 2013-05-07 03:19:36.750 127 12623.88 145.25 54898.62 88888.00 2013-05-07 03:19:36.875 127 12623.80 145.22 54898.57 88888.00 2013-05-07 03:19:37.000 127 12623.67 145.22 54898.55 88888.00 2013-05-07 03:19:37.125 127 12623.70 145.22 54898.55 88888.00 2013-05-07 03:19:37.250 127 12623.80 145.18 54898.57 88888.00 2013-05-07 03:19:37.375 127 12623.85 145.22 54898.57 88888.00 2013-05-07 03:19:37.500 127 12623.80 145.22 54898.57 88888.00 2013-05-07 03:19:37.625 127 12623.77 145.28 54898.60 88888.00 2013-05-07 03:19:37.750 127 12623.80 145.30 54898.60 88888.00 2013-05-07 03:19:37.875 127 12623.77 145.25 54898.60 88888.00 2013-05-07 03:19:38.000 127 12623.80 145.22 54898.62 88888.00 2013-05-07 03:19:38.125 127 12623.88 145.22 54898.65 88888.00 2013-05-07 03:19:38.250 127 12623.92 145.25 54898.62 88888.00 2013-05-07 03:19:38.375 127 12623.85 145.25 54898.60 88888.00 2013-05-07 03:19:38.500 127 12623.77 145.28 54898.62 88888.00 2013-05-07 03:19:38.625 127 12623.75 145.28 54898.65 88888.00 2013-05-07 03:19:38.750 127 12623.73 145.28 54898.65 88888.00 2013-05-07 03:19:38.875 127 12623.73 145.30 54898.68 88888.00 2013-05-07 03:19:39.000 127 12623.75 145.28 54898.62 88888.00 2013-05-07 03:19:39.125 127 12623.77 145.22 54898.60 88888.00 2013-05-07 03:19:39.250 127 12623.75 145.22 54898.65 88888.00 2013-05-07 03:19:39.375 127 12623.75 145.25 54898.65 88888.00 2013-05-07 03:19:39.500 127 12623.77 145.25 54898.62 88888.00 2013-05-07 03:19:39.625 127 12623.80 145.25 54898.62 88888.00 2013-05-07 03:19:39.750 127 12623.83 145.25 54898.65 88888.00 2013-05-07 03:19:39.875 127 12623.83 145.22 54898.68 88888.00 2013-05-07 03:19:40.000 127 12623.85 145.18 54898.65 88888.00 2013-05-07 03:19:40.125 127 12623.85 145.22 54898.70 88888.00 2013-05-07 03:19:40.250 127 12623.83 145.20 54898.68 88888.00 2013-05-07 03:19:40.375 127 12623.85 145.20 54898.68 88888.00 2013-05-07 03:19:40.500 127 12623.85 145.20 54898.68 88888.00 2013-05-07 03:19:40.625 127 12623.88 145.22 54898.68 88888.00 2013-05-07 03:19:40.750 127 12623.90 145.20 54898.70 88888.00 2013-05-07 03:19:40.875 127 12623.90 145.20 54898.70 88888.00 2013-05-07 03:19:41.000 127 12623.85 145.15 54898.65 88888.00 2013-05-07 03:19:41.125 127 12623.80 145.15 54898.70 88888.00 2013-05-07 03:19:41.250 127 12623.73 145.12 54898.70 88888.00 2013-05-07 03:19:41.375 127 12623.70 145.15 54898.70 88888.00 2013-05-07 03:19:41.500 127 12623.75 145.12 54898.75 88888.00 2013-05-07 03:19:41.625 127 12623.75 145.12 54898.75 88888.00 2013-05-07 03:19:41.750 127 12623.77 145.20 54898.78 88888.00 2013-05-07 03:19:41.875 127 12623.80 145.18 54898.78 88888.00 2013-05-07 03:19:42.000 127 12623.83 145.12 54898.72 88888.00 2013-05-07 03:19:42.125 127 12623.83 145.12 54898.78 88888.00 2013-05-07 03:19:42.250 127 12623.80 145.20 54898.80 88888.00 2013-05-07 03:19:42.375 127 12623.80 145.22 54898.80 88888.00 2013-05-07 03:19:42.500 127 12623.77 145.20 54898.80 88888.00 2013-05-07 03:19:42.625 127 12623.75 145.15 54898.72 88888.00 2013-05-07 03:19:42.750 127 12623.75 145.15 54898.70 88888.00 2013-05-07 03:19:42.875 127 12623.75 145.15 54898.72 88888.00 2013-05-07 03:19:43.000 127 12623.77 145.18 54898.72 88888.00 2013-05-07 03:19:43.125 127 12623.80 145.18 54898.75 88888.00 2013-05-07 03:19:43.250 127 12623.85 145.22 54898.80 88888.00 2013-05-07 03:19:43.375 127 12623.92 145.25 54898.82 88888.00 2013-05-07 03:19:43.500 127 12623.88 145.22 54898.82 88888.00 2013-05-07 03:19:43.625 127 12623.77 145.20 54898.80 88888.00 2013-05-07 03:19:43.750 127 12623.75 145.22 54898.82 88888.00 2013-05-07 03:19:43.875 127 12623.73 145.20 54898.82 88888.00 2013-05-07 03:19:44.000 127 12623.65 145.18 54898.78 88888.00 2013-05-07 03:19:44.125 127 12623.60 145.15 54898.78 88888.00 2013-05-07 03:19:44.250 127 12623.62 145.20 54898.80 88888.00 2013-05-07 03:19:44.375 127 12623.60 145.18 54898.78 88888.00 2013-05-07 03:19:44.500 127 12623.55 145.15 54898.75 88888.00 2013-05-07 03:19:44.625 127 12623.58 145.18 54898.80 88888.00 2013-05-07 03:19:44.750 127 12623.60 145.20 54898.85 88888.00 2013-05-07 03:19:44.875 127 12623.60 145.22 54898.85 88888.00 2013-05-07 03:19:45.000 127 12623.62 145.22 54898.88 88888.00 2013-05-07 03:19:45.125 127 12623.65 145.22 54898.90 88888.00 2013-05-07 03:19:45.250 127 12623.58 145.22 54898.88 88888.00 2013-05-07 03:19:45.375 127 12623.60 145.22 54898.90 88888.00 2013-05-07 03:19:45.500 127 12623.62 145.22 54898.95 88888.00 2013-05-07 03:19:45.625 127 12623.55 145.25 54898.88 88888.00 2013-05-07 03:19:45.750 127 12623.50 145.18 54898.85 88888.00 2013-05-07 03:19:45.875 127 12623.42 145.18 54898.85 88888.00 2013-05-07 03:19:46.000 127 12623.48 145.18 54898.85 88888.00 2013-05-07 03:19:46.125 127 12623.45 145.20 54898.88 88888.00 2013-05-07 03:19:46.250 127 12623.45 145.22 54898.93 88888.00 2013-05-07 03:19:46.375 127 12623.50 145.22 54898.90 88888.00 2013-05-07 03:19:46.500 127 12623.48 145.22 54898.90 88888.00 2013-05-07 03:19:46.625 127 12623.42 145.22 54898.88 88888.00 2013-05-07 03:19:46.750 127 12623.45 145.20 54898.93 88888.00 2013-05-07 03:19:46.875 127 12623.42 145.18 54898.95 88888.00 2013-05-07 03:19:47.000 127 12623.38 145.20 54898.90 88888.00 2013-05-07 03:19:47.125 127 12623.35 145.18 54898.90 88888.00 2013-05-07 03:19:47.250 127 12623.38 145.15 54898.97 88888.00 2013-05-07 03:19:47.375 127 12623.50 145.15 54898.95 88888.00 2013-05-07 03:19:47.500 127 12623.45 145.18 54898.95 88888.00 2013-05-07 03:19:47.625 127 12623.38 145.20 54898.95 88888.00 2013-05-07 03:19:47.750 127 12623.33 145.18 54898.97 88888.00 2013-05-07 03:19:47.875 127 12623.38 145.18 54898.97 88888.00 2013-05-07 03:19:48.000 127 12623.38 145.15 54898.97 88888.00 2013-05-07 03:19:48.125 127 12623.35 145.15 54898.97 88888.00 2013-05-07 03:19:48.250 127 12623.30 145.12 54899.03 88888.00 2013-05-07 03:19:48.375 127 12623.33 145.20 54899.05 88888.00 2013-05-07 03:19:48.500 127 12623.35 145.22 54899.05 88888.00 2013-05-07 03:19:48.625 127 12623.35 145.15 54899.03 88888.00 2013-05-07 03:19:48.750 127 12623.33 145.15 54899.03 88888.00 2013-05-07 03:19:48.875 127 12623.30 145.12 54899.03 88888.00 2013-05-07 03:19:49.000 127 12623.35 145.15 54899.00 88888.00 2013-05-07 03:19:49.125 127 12623.40 145.15 54899.05 88888.00 2013-05-07 03:19:49.250 127 12623.40 145.20 54899.10 88888.00 2013-05-07 03:19:49.375 127 12623.38 145.22 54899.10 88888.00 2013-05-07 03:19:49.500 127 12623.33 145.20 54899.07 88888.00 2013-05-07 03:19:49.625 127 12623.30 145.18 54899.10 88888.00 2013-05-07 03:19:49.750 127 12623.27 145.10 54899.10 88888.00 2013-05-07 03:19:49.875 127 12623.25 145.10 54899.07 88888.00 2013-05-07 03:19:50.000 127 12623.25 145.07 54899.07 88888.00 2013-05-07 03:19:50.125 127 12623.25 145.07 54899.07 88888.00 2013-05-07 03:19:50.250 127 12623.20 145.07 54899.07 88888.00 2013-05-07 03:19:50.375 127 12623.23 145.07 54899.10 88888.00 2013-05-07 03:19:50.500 127 12623.27 145.07 54899.12 88888.00 2013-05-07 03:19:50.625 127 12623.30 145.05 54899.10 88888.00 2013-05-07 03:19:50.750 127 12623.27 145.03 54899.15 88888.00 2013-05-07 03:19:50.875 127 12623.27 145.03 54899.12 88888.00 2013-05-07 03:19:51.000 127 12623.33 145.03 54899.12 88888.00 2013-05-07 03:19:51.125 127 12623.30 145.00 54899.15 88888.00 2013-05-07 03:19:51.250 127 12623.23 145.03 54899.18 88888.00 2013-05-07 03:19:51.375 127 12623.25 145.03 54899.18 88888.00 2013-05-07 03:19:51.500 127 12623.27 145.03 54899.18 88888.00 2013-05-07 03:19:51.625 127 12623.33 145.00 54899.20 88888.00 2013-05-07 03:19:51.750 127 12623.27 145.05 54899.20 88888.00 2013-05-07 03:19:51.875 127 12623.25 145.00 54899.20 88888.00 2013-05-07 03:19:52.000 127 12623.23 145.00 54899.20 88888.00 2013-05-07 03:19:52.125 127 12623.23 145.00 54899.18 88888.00 2013-05-07 03:19:52.250 127 12623.25 144.95 54899.20 88888.00 2013-05-07 03:19:52.375 127 12623.30 144.95 54899.18 88888.00 2013-05-07 03:19:52.500 127 12623.27 144.97 54899.18 88888.00 2013-05-07 03:19:52.625 127 12623.25 145.03 54899.20 88888.00 2013-05-07 03:19:52.750 127 12623.27 145.03 54899.20 88888.00 2013-05-07 03:19:52.875 127 12623.25 145.03 54899.20 88888.00 2013-05-07 03:19:53.000 127 12623.30 145.05 54899.20 88888.00 2013-05-07 03:19:53.125 127 12623.30 145.07 54899.25 88888.00 2013-05-07 03:19:53.250 127 12623.27 145.10 54899.25 88888.00 2013-05-07 03:19:53.375 127 12623.30 145.07 54899.22 88888.00 2013-05-07 03:19:53.500 127 12623.30 145.05 54899.25 88888.00 2013-05-07 03:19:53.625 127 12623.25 145.05 54899.25 88888.00 2013-05-07 03:19:53.750 127 12623.23 145.05 54899.25 88888.00 2013-05-07 03:19:53.875 127 12623.23 145.03 54899.25 88888.00 2013-05-07 03:19:54.000 127 12623.23 145.03 54899.28 88888.00 2013-05-07 03:19:54.125 127 12623.25 145.00 54899.25 88888.00 2013-05-07 03:19:54.250 127 12623.23 144.95 54899.22 88888.00 2013-05-07 03:19:54.375 127 12623.25 144.93 54899.18 88888.00 2013-05-07 03:19:54.500 127 12623.20 144.97 54899.22 88888.00 2013-05-07 03:19:54.625 127 12623.17 145.00 54899.25 88888.00 2013-05-07 03:19:54.750 127 12623.23 145.03 54899.30 88888.00 2013-05-07 03:19:54.875 127 12623.23 145.05 54899.28 88888.00 2013-05-07 03:19:55.000 127 12623.23 145.03 54899.25 88888.00 2013-05-07 03:19:55.125 127 12623.23 145.03 54899.28 88888.00 2013-05-07 03:19:55.250 127 12623.20 145.00 54899.28 88888.00 2013-05-07 03:19:55.375 127 12623.20 144.97 54899.25 88888.00 2013-05-07 03:19:55.500 127 12623.12 144.97 54899.28 88888.00 2013-05-07 03:19:55.625 127 12623.08 144.93 54899.28 88888.00 2013-05-07 03:19:55.750 127 12623.12 144.93 54899.30 88888.00 2013-05-07 03:19:55.875 127 12623.17 144.93 54899.32 88888.00 2013-05-07 03:19:56.000 127 12623.15 144.93 54899.30 88888.00 2013-05-07 03:19:56.125 127 12623.15 144.95 54899.35 88888.00 2013-05-07 03:19:56.250 127 12623.08 144.93 54899.32 88888.00 2013-05-07 03:19:56.375 127 12623.12 144.95 54899.35 88888.00 2013-05-07 03:19:56.500 127 12623.15 144.93 54899.40 88888.00 2013-05-07 03:19:56.625 127 12623.12 144.95 54899.43 88888.00 2013-05-07 03:19:56.750 127 12623.10 144.95 54899.40 88888.00 2013-05-07 03:19:56.875 127 12623.08 144.93 54899.38 88888.00 2013-05-07 03:19:57.000 127 12623.05 144.95 54899.40 88888.00 2013-05-07 03:19:57.125 127 12623.08 145.00 54899.45 88888.00 2013-05-07 03:19:57.250 127 12623.02 144.95 54899.40 88888.00 2013-05-07 03:19:57.375 127 12623.05 144.95 54899.40 88888.00 2013-05-07 03:19:57.500 127 12623.00 144.93 54899.38 88888.00 2013-05-07 03:19:57.625 127 12622.95 144.90 54899.38 88888.00 2013-05-07 03:19:57.750 127 12622.95 144.97 54899.40 88888.00 2013-05-07 03:19:57.875 127 12622.95 144.95 54899.40 88888.00 2013-05-07 03:19:58.000 127 12622.88 144.93 54899.40 88888.00 2013-05-07 03:19:58.125 127 12622.83 144.97 54899.43 88888.00 2013-05-07 03:19:58.250 127 12622.83 145.03 54899.43 88888.00 2013-05-07 03:19:58.375 127 12622.92 145.00 54899.43 88888.00 2013-05-07 03:19:58.500 127 12622.92 144.97 54899.43 88888.00 2013-05-07 03:19:58.625 127 12622.88 144.97 54899.45 88888.00 2013-05-07 03:19:58.750 127 12622.88 144.97 54899.45 88888.00 2013-05-07 03:19:58.875 127 12622.85 144.95 54899.47 88888.00 2013-05-07 03:19:59.000 127 12622.80 144.97 54899.50 88888.00 2013-05-07 03:19:59.125 127 12622.80 144.97 54899.50 88888.00 2013-05-07 03:19:59.250 127 12622.80 145.03 54899.50 88888.00 2013-05-07 03:19:59.375 127 12622.83 144.97 54899.47 88888.00 2013-05-07 03:19:59.500 127 12622.80 145.00 54899.50 88888.00 2013-05-07 03:19:59.625 127 12622.83 144.95 54899.50 88888.00 2013-05-07 03:19:59.750 127 12622.75 144.95 54899.50 88888.00 2013-05-07 03:19:59.875 127 12622.70 144.95 54899.50 88888.00 2013-05-07 03:20:00.000 127 12622.73 144.97 54899.53 88888.00 2013-05-07 03:20:00.125 127 12622.80 145.03 54899.53 88888.00 2013-05-07 03:20:00.250 127 12622.77 145.00 54899.55 88888.00 2013-05-07 03:20:00.375 127 12622.80 145.00 54899.53 88888.00 2013-05-07 03:20:00.500 127 12622.73 144.97 54899.55 88888.00 2013-05-07 03:20:00.625 127 12622.73 145.00 54899.50 88888.00 2013-05-07 03:20:00.750 127 12622.67 144.93 54899.50 88888.00 2013-05-07 03:20:00.875 127 12622.80 144.93 54899.55 88888.00 2013-05-07 03:20:01.000 127 12622.83 144.97 54899.53 88888.00 2013-05-07 03:20:01.125 127 12622.80 144.95 54899.53 88888.00 2013-05-07 03:20:01.250 127 12622.77 144.90 54899.55 88888.00 2013-05-07 03:20:01.375 127 12622.77 144.95 54899.60 88888.00 2013-05-07 03:20:01.500 127 12622.77 144.93 54899.55 88888.00 2013-05-07 03:20:01.625 127 12622.77 144.93 54899.53 88888.00 2013-05-07 03:20:01.750 127 12622.80 144.95 54899.55 88888.00 2013-05-07 03:20:01.875 127 12622.83 144.97 54899.60 88888.00 2013-05-07 03:20:02.000 127 12622.88 144.95 54899.60 88888.00 2013-05-07 03:20:02.125 127 12622.85 144.93 54899.62 88888.00 2013-05-07 03:20:02.250 127 12622.73 144.88 54899.60 88888.00 2013-05-07 03:20:02.375 127 12622.73 144.85 54899.55 88888.00 2013-05-07 03:20:02.500 127 12622.73 144.82 54899.55 88888.00 2013-05-07 03:20:02.625 127 12622.80 144.85 54899.62 88888.00 2013-05-07 03:20:02.750 127 12622.80 144.85 54899.62 88888.00 2013-05-07 03:20:02.875 127 12622.77 144.80 54899.60 88888.00 2013-05-07 03:20:03.000 127 12622.75 144.78 54899.57 88888.00 2013-05-07 03:20:03.125 127 12622.80 144.80 54899.62 88888.00 2013-05-07 03:20:03.250 127 12622.77 144.80 54899.65 88888.00 2013-05-07 03:20:03.375 127 12622.75 144.78 54899.60 88888.00 2013-05-07 03:20:03.500 127 12622.73 144.78 54899.57 88888.00 2013-05-07 03:20:03.625 127 12622.73 144.80 54899.57 88888.00 2013-05-07 03:20:03.750 127 12622.75 144.80 54899.62 88888.00 2013-05-07 03:20:03.875 127 12622.73 144.82 54899.65 88888.00 2013-05-07 03:20:04.000 127 12622.73 144.80 54899.65 88888.00 2013-05-07 03:20:04.125 127 12622.80 144.82 54899.68 88888.00 2013-05-07 03:20:04.250 127 12622.83 144.82 54899.68 88888.00 2013-05-07 03:20:04.375 127 12622.80 144.80 54899.65 88888.00 2013-05-07 03:20:04.500 127 12622.83 144.82 54899.68 88888.00 2013-05-07 03:20:04.625 127 12622.80 144.85 54899.68 88888.00 2013-05-07 03:20:04.750 127 12622.77 144.82 54899.68 88888.00 2013-05-07 03:20:04.875 127 12622.75 144.82 54899.70 88888.00 2013-05-07 03:20:05.000 127 12622.73 144.82 54899.68 88888.00 2013-05-07 03:20:05.125 127 12622.70 144.82 54899.62 88888.00 2013-05-07 03:20:05.250 127 12622.70 144.85 54899.65 88888.00 2013-05-07 03:20:05.375 127 12622.73 144.88 54899.70 88888.00 2013-05-07 03:20:05.500 127 12622.70 144.88 54899.70 88888.00 2013-05-07 03:20:05.625 127 12622.70 144.88 54899.70 88888.00 2013-05-07 03:20:05.750 127 12622.67 144.93 54899.72 88888.00 2013-05-07 03:20:05.875 127 12622.65 144.90 54899.72 88888.00 2013-05-07 03:20:06.000 127 12622.62 144.90 54899.72 88888.00 2013-05-07 03:20:06.125 127 12622.65 144.88 54899.75 88888.00 2013-05-07 03:20:06.250 127 12622.65 144.88 54899.78 88888.00 2013-05-07 03:20:06.375 127 12622.58 144.88 54899.72 88888.00 2013-05-07 03:20:06.500 127 12622.45 144.82 54899.70 88888.00 2013-05-07 03:20:06.625 127 12622.48 144.88 54899.75 88888.00 2013-05-07 03:20:06.750 127 12622.48 144.90 54899.78 88888.00 2013-05-07 03:20:06.875 127 12622.48 144.90 54899.78 88888.00 2013-05-07 03:20:07.000 127 12622.40 144.88 54899.75 88888.00 2013-05-07 03:20:07.125 127 12622.40 144.88 54899.75 88888.00 2013-05-07 03:20:07.250 127 12622.42 144.82 54899.78 88888.00 2013-05-07 03:20:07.375 127 12622.45 144.85 54899.80 88888.00 2013-05-07 03:20:07.500 127 12622.40 144.85 54899.80 88888.00 2013-05-07 03:20:07.625 127 12622.35 144.85 54899.80 88888.00 2013-05-07 03:20:07.750 127 12622.38 144.85 54899.80 88888.00 2013-05-07 03:20:07.875 127 12622.38 144.82 54899.82 88888.00 2013-05-07 03:20:08.000 127 12622.42 144.82 54899.82 88888.00 2013-05-07 03:20:08.125 127 12622.35 144.80 54899.80 88888.00 2013-05-07 03:20:08.250 127 12622.27 144.80 54899.80 88888.00 2013-05-07 03:20:08.375 127 12622.33 144.80 54899.80 88888.00 2013-05-07 03:20:08.500 127 12622.38 144.75 54899.78 88888.00 2013-05-07 03:20:08.625 127 12622.42 144.72 54899.75 88888.00 2013-05-07 03:20:08.750 127 12622.40 144.75 54899.78 88888.00 2013-05-07 03:20:08.875 127 12622.33 144.75 54899.80 88888.00 2013-05-07 03:20:09.000 127 12622.33 144.78 54899.82 88888.00 2013-05-07 03:20:09.125 127 12622.30 144.75 54899.85 88888.00 2013-05-07 03:20:09.250 127 12622.27 144.72 54899.85 88888.00 2013-05-07 03:20:09.375 127 12622.33 144.78 54899.85 88888.00 2013-05-07 03:20:09.500 127 12622.35 144.78 54899.82 88888.00 2013-05-07 03:20:09.625 127 12622.30 144.78 54899.82 88888.00 2013-05-07 03:20:09.750 127 12622.30 144.78 54899.85 88888.00 2013-05-07 03:20:09.875 127 12622.33 144.78 54899.82 88888.00 2013-05-07 03:20:10.000 127 12622.27 144.78 54899.80 88888.00 2013-05-07 03:20:10.125 127 12622.27 144.80 54899.85 88888.00 2013-05-07 03:20:10.250 127 12622.30 144.75 54899.85 88888.00 2013-05-07 03:20:10.375 127 12622.25 144.75 54899.85 88888.00 2013-05-07 03:20:10.500 127 12622.23 144.78 54899.85 88888.00 2013-05-07 03:20:10.625 127 12622.23 144.78 54899.85 88888.00 2013-05-07 03:20:10.750 127 12622.23 144.75 54899.82 88888.00 2013-05-07 03:20:10.875 127 12622.23 144.75 54899.88 88888.00 2013-05-07 03:20:11.000 127 12622.23 144.75 54899.85 88888.00 2013-05-07 03:20:11.125 127 12622.15 144.75 54899.82 88888.00 2013-05-07 03:20:11.250 127 12622.15 144.75 54899.88 88888.00 2013-05-07 03:20:11.375 127 12622.20 144.72 54899.88 88888.00 2013-05-07 03:20:11.500 127 12622.17 144.70 54899.82 88888.00 2013-05-07 03:20:11.625 127 12622.27 144.75 54899.88 88888.00 2013-05-07 03:20:11.750 127 12622.33 144.75 54899.88 88888.00 2013-05-07 03:20:11.875 127 12622.23 144.70 54899.88 88888.00 2013-05-07 03:20:12.000 127 12622.20 144.68 54899.88 88888.00 2013-05-07 03:20:12.125 127 12622.17 144.72 54899.85 88888.00 2013-05-07 03:20:12.250 127 12622.25 144.72 54899.85 88888.00 2013-05-07 03:20:12.375 127 12622.30 144.72 54899.88 88888.00 2013-05-07 03:20:12.500 127 12622.27 144.75 54899.88 88888.00 2013-05-07 03:20:12.625 127 12622.23 144.75 54899.88 88888.00 2013-05-07 03:20:12.750 127 12622.25 144.75 54899.90 88888.00 2013-05-07 03:20:12.875 127 12622.25 144.78 54899.95 88888.00 2013-05-07 03:20:13.000 127 12622.20 144.75 54899.90 88888.00 2013-05-07 03:20:13.125 127 12622.20 144.72 54899.90 88888.00 2013-05-07 03:20:13.250 127 12622.17 144.72 54899.93 88888.00 2013-05-07 03:20:13.375 127 12622.17 144.75 54899.93 88888.00 2013-05-07 03:20:13.500 127 12622.10 144.78 54899.90 88888.00 2013-05-07 03:20:13.625 127 12622.10 144.72 54899.88 88888.00 2013-05-07 03:20:13.750 127 12622.17 144.72 54899.90 88888.00 2013-05-07 03:20:13.875 127 12622.20 144.80 54899.97 88888.00 2013-05-07 03:20:14.000 127 12622.15 144.75 54899.95 88888.00 2013-05-07 03:20:14.125 127 12622.08 144.72 54899.95 88888.00 2013-05-07 03:20:14.250 127 12622.10 144.72 54899.95 88888.00 2013-05-07 03:20:14.375 127 12622.12 144.72 54899.95 88888.00 2013-05-07 03:20:14.500 127 12622.15 144.68 54899.93 88888.00 2013-05-07 03:20:14.625 127 12622.12 144.68 54899.93 88888.00 2013-05-07 03:20:14.750 127 12622.02 144.68 54899.97 88888.00 2013-05-07 03:20:14.875 127 12622.08 144.68 54899.95 88888.00 2013-05-07 03:20:15.000 127 12622.08 144.62 54899.90 88888.00 2013-05-07 03:20:15.125 127 12622.08 144.62 54899.93 88888.00 2013-05-07 03:20:15.250 127 12622.12 144.62 54899.93 88888.00 2013-05-07 03:20:15.375 127 12622.15 144.65 54899.93 88888.00 2013-05-07 03:20:15.500 127 12622.12 144.65 54899.95 88888.00 2013-05-07 03:20:15.625 127 12622.12 144.65 54899.97 88888.00 2013-05-07 03:20:15.750 127 12622.10 144.62 54899.97 88888.00 2013-05-07 03:20:15.875 127 12622.12 144.57 54899.95 88888.00 2013-05-07 03:20:16.000 127 12622.15 144.55 54899.93 88888.00 2013-05-07 03:20:16.125 127 12622.12 144.55 54899.95 88888.00 2013-05-07 03:20:16.250 127 12622.08 144.53 54899.97 88888.00 2013-05-07 03:20:16.375 127 12622.12 144.53 54899.97 88888.00 2013-05-07 03:20:16.500 127 12622.10 144.47 54899.90 88888.00 2013-05-07 03:20:16.625 127 12621.98 144.45 54899.90 88888.00 2013-05-07 03:20:16.750 127 12622.00 144.45 54899.93 88888.00 2013-05-07 03:20:16.875 127 12622.05 144.47 54899.97 88888.00 2013-05-07 03:20:17.000 127 12622.12 144.50 54899.97 88888.00 2013-05-07 03:20:17.125 127 12622.10 144.50 54900.00 88888.00 2013-05-07 03:20:17.250 127 12622.05 144.43 54899.95 88888.00 2013-05-07 03:20:17.375 127 12622.10 144.45 54899.97 88888.00 2013-05-07 03:20:17.500 127 12622.20 144.47 54899.97 88888.00 2013-05-07 03:20:17.625 127 12622.17 144.45 54900.00 88888.00 2013-05-07 03:20:17.750 127 12622.08 144.47 54900.00 88888.00 2013-05-07 03:20:17.875 127 12622.00 144.40 54899.95 88888.00 2013-05-07 03:20:18.000 127 12622.05 144.43 54900.00 88888.00 2013-05-07 03:20:18.125 127 12622.15 144.45 54900.00 88888.00 2013-05-07 03:20:18.250 127 12622.10 144.43 54900.00 88888.00 2013-05-07 03:20:18.375 127 12622.05 144.45 54900.03 88888.00 2013-05-07 03:20:18.500 127 12622.00 144.45 54900.03 88888.00 2013-05-07 03:20:18.625 127 12622.05 144.40 54900.05 88888.00 2013-05-07 03:20:18.750 127 12622.05 144.38 54900.00 88888.00 2013-05-07 03:20:18.875 127 12622.02 144.38 54899.97 88888.00 2013-05-07 03:20:19.000 127 12622.02 144.40 54899.97 88888.00 2013-05-07 03:20:19.125 127 12622.00 144.35 54899.97 88888.00 2013-05-07 03:20:19.250 127 12621.95 144.32 54900.00 88888.00 2013-05-07 03:20:19.375 127 12621.98 144.32 54900.00 88888.00 2013-05-07 03:20:19.500 127 12622.00 144.35 54900.03 88888.00 2013-05-07 03:20:19.625 127 12621.98 144.35 54900.03 88888.00 2013-05-07 03:20:19.750 127 12621.90 144.38 54900.05 88888.00 2013-05-07 03:20:19.875 127 12621.88 144.35 54900.05 88888.00 2013-05-07 03:20:20.000 127 12621.85 144.35 54900.03 88888.00 2013-05-07 03:20:20.125 127 12621.85 144.32 54900.03 88888.00 2013-05-07 03:20:20.250 127 12621.85 144.30 54900.03 88888.00 2013-05-07 03:20:20.375 127 12621.90 144.32 54900.00 88888.00 2013-05-07 03:20:20.500 127 12621.90 144.32 54900.03 88888.00 2013-05-07 03:20:20.625 127 12621.88 144.28 54900.00 88888.00 2013-05-07 03:20:20.750 127 12621.92 144.30 54900.00 88888.00 2013-05-07 03:20:20.875 127 12621.98 144.28 54900.00 88888.00 2013-05-07 03:20:21.000 127 12622.00 144.32 54900.00 88888.00 2013-05-07 03:20:21.125 127 12621.92 144.30 54900.03 88888.00 2013-05-07 03:20:21.250 127 12621.92 144.28 54900.05 88888.00 2013-05-07 03:20:21.375 127 12621.98 144.25 54900.03 88888.00 2013-05-07 03:20:21.500 127 12622.02 144.30 54900.05 88888.00 2013-05-07 03:20:21.625 127 12622.05 144.30 54900.07 88888.00 2013-05-07 03:20:21.750 127 12622.02 144.28 54900.07 88888.00 2013-05-07 03:20:21.875 127 12622.00 144.22 54900.05 88888.00 2013-05-07 03:20:22.000 127 12622.05 144.22 54900.03 88888.00 2013-05-07 03:20:22.125 127 12622.05 144.22 54900.07 88888.00 2013-05-07 03:20:22.250 127 12622.15 144.20 54900.07 88888.00 2013-05-07 03:20:22.375 127 12622.12 144.18 54900.07 88888.00 2013-05-07 03:20:22.500 127 12622.05 144.15 54900.05 88888.00 2013-05-07 03:20:22.625 127 12622.02 144.15 54900.03 88888.00 2013-05-07 03:20:22.750 127 12622.12 144.18 54900.05 88888.00 2013-05-07 03:20:22.875 127 12622.15 144.18 54900.05 88888.00 2013-05-07 03:20:23.000 127 12622.08 144.18 54900.03 88888.00 2013-05-07 03:20:23.125 127 12622.00 144.15 54900.05 88888.00 2013-05-07 03:20:23.250 127 12622.00 144.15 54900.05 88888.00 2013-05-07 03:20:23.375 127 12622.02 144.18 54900.10 88888.00 2013-05-07 03:20:23.500 127 12622.00 144.15 54900.07 88888.00 2013-05-07 03:20:23.625 127 12621.95 144.12 54900.07 88888.00 2013-05-07 03:20:23.750 127 12621.95 144.12 54900.05 88888.00 2013-05-07 03:20:23.875 127 12621.95 144.15 54900.07 88888.00 2013-05-07 03:20:24.000 127 12621.90 144.12 54900.07 88888.00 2013-05-07 03:20:24.125 127 12621.95 144.10 54900.07 88888.00 2013-05-07 03:20:24.250 127 12622.00 144.07 54900.05 88888.00 2013-05-07 03:20:24.375 127 12622.05 144.10 54900.05 88888.00 2013-05-07 03:20:24.500 127 12622.02 144.10 54900.03 88888.00 2013-05-07 03:20:24.625 127 12622.08 144.10 54900.07 88888.00 2013-05-07 03:20:24.750 127 12622.15 144.12 54900.12 88888.00 2013-05-07 03:20:24.875 127 12622.08 144.15 54900.12 88888.00 2013-05-07 03:20:25.000 127 12622.02 144.10 54900.05 88888.00 2013-05-07 03:20:25.125 127 12622.00 144.07 54900.10 88888.00 2013-05-07 03:20:25.250 127 12621.95 144.05 54900.07 88888.00 2013-05-07 03:20:25.375 127 12621.98 144.07 54900.07 88888.00 2013-05-07 03:20:25.500 127 12622.05 144.07 54900.10 88888.00 2013-05-07 03:20:25.625 127 12622.10 144.05 54900.07 88888.00 2013-05-07 03:20:25.750 127 12622.00 144.05 54900.10 88888.00 2013-05-07 03:20:25.875 127 12621.92 144.05 54900.07 88888.00 2013-05-07 03:20:26.000 127 12621.95 144.05 54900.05 88888.00 2013-05-07 03:20:26.125 127 12621.98 144.07 54900.10 88888.00 2013-05-07 03:20:26.250 127 12621.95 144.07 54900.12 88888.00 2013-05-07 03:20:26.375 127 12621.95 144.07 54900.12 88888.00 2013-05-07 03:20:26.500 127 12621.98 144.07 54900.15 88888.00 2013-05-07 03:20:26.625 127 12621.92 144.05 54900.12 88888.00 2013-05-07 03:20:26.750 127 12621.90 144.05 54900.10 88888.00 2013-05-07 03:20:26.875 127 12621.90 144.03 54900.12 88888.00 2013-05-07 03:20:27.000 127 12622.00 144.07 54900.18 88888.00 2013-05-07 03:20:27.125 127 12622.05 144.07 54900.20 88888.00 2013-05-07 03:20:27.250 127 12621.98 144.00 54900.12 88888.00 2013-05-07 03:20:27.375 127 12621.95 143.97 54900.10 88888.00 2013-05-07 03:20:27.500 127 12622.00 144.00 54900.12 88888.00 2013-05-07 03:20:27.625 127 12622.00 144.00 54900.12 88888.00 2013-05-07 03:20:27.750 127 12621.98 144.00 54900.15 88888.00 2013-05-07 03:20:27.875 127 12621.92 143.95 54900.10 88888.00 2013-05-07 03:20:28.000 127 12621.95 143.97 54900.10 88888.00 2013-05-07 03:20:28.125 127 12621.92 143.97 54900.15 88888.00 2013-05-07 03:20:28.250 127 12621.88 143.97 54900.18 88888.00 2013-05-07 03:20:28.375 127 12621.80 144.00 54900.15 88888.00 2013-05-07 03:20:28.500 127 12621.77 144.00 54900.15 88888.00 2013-05-07 03:20:28.625 127 12621.83 143.97 54900.15 88888.00 2013-05-07 03:20:28.750 127 12621.77 143.95 54900.15 88888.00 2013-05-07 03:20:28.875 127 12621.77 143.93 54900.15 88888.00 2013-05-07 03:20:29.000 127 12621.77 143.95 54900.15 88888.00 2013-05-07 03:20:29.125 127 12621.83 143.95 54900.20 88888.00 2013-05-07 03:20:29.250 127 12621.75 143.93 54900.20 88888.00 2013-05-07 03:20:29.375 127 12621.75 143.97 54900.18 88888.00 2013-05-07 03:20:29.500 127 12621.77 143.95 54900.15 88888.00 2013-05-07 03:20:29.625 127 12621.77 143.93 54900.12 88888.00 2013-05-07 03:20:29.750 127 12621.75 143.95 54900.15 88888.00 2013-05-07 03:20:29.875 127 12621.77 143.93 54900.12 88888.00 2013-05-07 03:20:30.000 127 12621.80 143.93 54900.12 88888.00 2013-05-07 03:20:30.125 127 12621.85 143.95 54900.20 88888.00 2013-05-07 03:20:30.250 127 12621.80 144.00 54900.20 88888.00 2013-05-07 03:20:30.375 127 12621.80 144.05 54900.22 88888.00 2013-05-07 03:20:30.500 127 12621.88 144.03 54900.22 88888.00 2013-05-07 03:20:30.625 127 12621.90 143.97 54900.18 88888.00 2013-05-07 03:20:30.750 127 12621.88 143.97 54900.18 88888.00 2013-05-07 03:20:30.875 127 12621.77 143.97 54900.20 88888.00 2013-05-07 03:20:31.000 127 12621.77 143.97 54900.20 88888.00 2013-05-07 03:20:31.125 127 12621.83 143.95 54900.20 88888.00 2013-05-07 03:20:31.250 127 12621.77 144.00 54900.25 88888.00 2013-05-07 03:20:31.375 127 12621.80 144.00 54900.25 88888.00 2013-05-07 03:20:31.500 127 12621.83 143.97 54900.20 88888.00 2013-05-07 03:20:31.625 127 12621.80 143.97 54900.20 88888.00 2013-05-07 03:20:31.750 127 12621.77 144.03 54900.22 88888.00 2013-05-07 03:20:31.875 127 12621.75 144.00 54900.25 88888.00 2013-05-07 03:20:32.000 127 12621.75 143.97 54900.22 88888.00 2013-05-07 03:20:32.125 127 12621.75 143.97 54900.18 88888.00 2013-05-07 03:20:32.250 127 12621.73 143.95 54900.20 88888.00 2013-05-07 03:20:32.375 127 12621.80 143.95 54900.20 88888.00 2013-05-07 03:20:32.500 127 12621.77 143.95 54900.25 88888.00 2013-05-07 03:20:32.625 127 12621.70 143.97 54900.28 88888.00 2013-05-07 03:20:32.750 127 12621.73 144.00 54900.30 88888.00 2013-05-07 03:20:32.875 127 12621.77 143.97 54900.28 88888.00 2013-05-07 03:20:33.000 127 12621.83 143.97 54900.25 88888.00 2013-05-07 03:20:33.125 127 12621.80 143.95 54900.22 88888.00 2013-05-07 03:20:33.250 127 12621.77 143.93 54900.28 88888.00 2013-05-07 03:20:33.375 127 12621.77 143.95 54900.22 88888.00 2013-05-07 03:20:33.500 127 12621.73 143.95 54900.28 88888.00 2013-05-07 03:20:33.625 127 12621.70 143.93 54900.28 88888.00 2013-05-07 03:20:33.750 127 12621.73 143.93 54900.28 88888.00 2013-05-07 03:20:33.875 127 12621.73 143.95 54900.32 88888.00 2013-05-07 03:20:34.000 127 12621.70 143.95 54900.35 88888.00 2013-05-07 03:20:34.125 127 12621.73 143.97 54900.38 88888.00 2013-05-07 03:20:34.250 127 12621.73 143.95 54900.35 88888.00 2013-05-07 03:20:34.375 127 12621.70 143.93 54900.30 88888.00 2013-05-07 03:20:34.500 127 12621.70 143.93 54900.30 88888.00 2013-05-07 03:20:34.625 127 12621.73 143.93 54900.30 88888.00 2013-05-07 03:20:34.750 127 12621.75 143.95 54900.35 88888.00 2013-05-07 03:20:34.875 127 12621.70 143.93 54900.35 88888.00 2013-05-07 03:20:35.000 127 12621.73 143.93 54900.32 88888.00 2013-05-07 03:20:35.125 127 12621.77 143.93 54900.35 88888.00 2013-05-07 03:20:35.250 127 12621.73 143.88 54900.35 88888.00 2013-05-07 03:20:35.375 127 12621.73 143.88 54900.35 88888.00 2013-05-07 03:20:35.500 127 12621.75 143.93 54900.40 88888.00 2013-05-07 03:20:35.625 127 12621.75 143.95 54900.43 88888.00 2013-05-07 03:20:35.750 127 12621.70 143.93 54900.38 88888.00 2013-05-07 03:20:35.875 127 12621.70 143.88 54900.40 88888.00 2013-05-07 03:20:36.000 127 12621.73 143.90 54900.40 88888.00 2013-05-07 03:20:36.125 127 12621.70 143.88 54900.38 88888.00 2013-05-07 03:20:36.250 127 12621.62 143.90 54900.35 88888.00 2013-05-07 03:20:36.375 127 12621.65 143.93 54900.35 88888.00 2013-05-07 03:20:36.500 127 12621.67 143.93 54900.40 88888.00 2013-05-07 03:20:36.625 127 12621.62 143.90 54900.38 88888.00 2013-05-07 03:20:36.750 127 12621.60 143.90 54900.35 88888.00 2013-05-07 03:20:36.875 127 12621.58 143.90 54900.38 88888.00 2013-05-07 03:20:37.000 127 12621.65 143.93 54900.40 88888.00 2013-05-07 03:20:37.125 127 12621.62 143.88 54900.40 88888.00 2013-05-07 03:20:37.250 127 12621.58 143.85 54900.38 88888.00 2013-05-07 03:20:37.375 127 12621.60 143.93 54900.43 88888.00 2013-05-07 03:20:37.500 127 12621.60 143.90 54900.43 88888.00 2013-05-07 03:20:37.625 127 12621.62 143.88 54900.40 88888.00 2013-05-07 03:20:37.750 127 12621.62 143.85 54900.40 88888.00 2013-05-07 03:20:37.875 127 12621.67 143.85 54900.40 88888.00 2013-05-07 03:20:38.000 127 12621.67 143.88 54900.43 88888.00 2013-05-07 03:20:38.125 127 12621.70 143.88 54900.45 88888.00 2013-05-07 03:20:38.250 127 12621.65 143.85 54900.45 88888.00 2013-05-07 03:20:38.375 127 12621.62 143.85 54900.40 88888.00 2013-05-07 03:20:38.500 127 12621.55 143.85 54900.43 88888.00 2013-05-07 03:20:38.625 127 12621.52 143.85 54900.40 88888.00 2013-05-07 03:20:38.750 127 12621.58 143.85 54900.43 88888.00 2013-05-07 03:20:38.875 127 12621.58 143.85 54900.45 88888.00 2013-05-07 03:20:39.000 127 12621.55 143.85 54900.43 88888.00 2013-05-07 03:20:39.125 127 12621.50 143.82 54900.45 88888.00 2013-05-07 03:20:39.250 127 12621.52 143.82 54900.43 88888.00 2013-05-07 03:20:39.375 127 12621.55 143.85 54900.47 88888.00 2013-05-07 03:20:39.500 127 12621.58 143.88 54900.50 88888.00 2013-05-07 03:20:39.625 127 12621.58 143.85 54900.53 88888.00 2013-05-07 03:20:39.750 127 12621.50 143.85 54900.53 88888.00 2013-05-07 03:20:39.875 127 12621.52 143.88 54900.53 88888.00 2013-05-07 03:20:40.000 127 12621.60 143.82 54900.50 88888.00 2013-05-07 03:20:40.125 127 12621.60 143.85 54900.50 88888.00 2013-05-07 03:20:40.250 127 12621.52 143.82 54900.47 88888.00 2013-05-07 03:20:40.375 127 12621.48 143.88 54900.47 88888.00 2013-05-07 03:20:40.500 127 12621.40 143.88 54900.47 88888.00 2013-05-07 03:20:40.625 127 12621.42 143.88 54900.55 88888.00 2013-05-07 03:20:40.750 127 12621.50 143.90 54900.55 88888.00 2013-05-07 03:20:40.875 127 12621.45 143.82 54900.53 88888.00 2013-05-07 03:20:41.000 127 12621.45 143.82 54900.50 88888.00 2013-05-07 03:20:41.125 127 12621.45 143.82 54900.53 88888.00 2013-05-07 03:20:41.250 127 12621.42 143.82 54900.55 88888.00 2013-05-07 03:20:41.375 127 12621.42 143.88 54900.57 88888.00 2013-05-07 03:20:41.500 127 12621.40 143.90 54900.60 88888.00 2013-05-07 03:20:41.625 127 12621.40 143.82 54900.55 88888.00 2013-05-07 03:20:41.750 127 12621.40 143.82 54900.55 88888.00 2013-05-07 03:20:41.875 127 12621.38 143.85 54900.55 88888.00 2013-05-07 03:20:42.000 127 12621.33 143.82 54900.57 88888.00 2013-05-07 03:20:42.125 127 12621.38 143.82 54900.60 88888.00 2013-05-07 03:20:42.250 127 12621.30 143.80 54900.57 88888.00 2013-05-07 03:20:42.375 127 12621.27 143.80 54900.57 88888.00 2013-05-07 03:20:42.500 127 12621.27 143.80 54900.57 88888.00 2013-05-07 03:20:42.625 127 12621.27 143.82 54900.60 88888.00 2013-05-07 03:20:42.750 127 12621.27 143.88 54900.65 88888.00 2013-05-07 03:20:42.875 127 12621.25 143.82 54900.62 88888.00 2013-05-07 03:20:43.000 127 12621.25 143.78 54900.57 88888.00 2013-05-07 03:20:43.125 127 12621.23 143.75 54900.57 88888.00 2013-05-07 03:20:43.250 127 12621.23 143.78 54900.57 88888.00 2013-05-07 03:20:43.375 127 12621.25 143.80 54900.60 88888.00 2013-05-07 03:20:43.500 127 12621.23 143.75 54900.62 88888.00 2013-05-07 03:20:43.625 127 12621.15 143.78 54900.62 88888.00 2013-05-07 03:20:43.750 127 12621.15 143.82 54900.68 88888.00 2013-05-07 03:20:43.875 127 12621.15 143.82 54900.68 88888.00 2013-05-07 03:20:44.000 127 12621.20 143.82 54900.68 88888.00 2013-05-07 03:20:44.125 127 12621.23 143.80 54900.68 88888.00 2013-05-07 03:20:44.250 127 12621.25 143.80 54900.72 88888.00 2013-05-07 03:20:44.375 127 12621.23 143.85 54900.70 88888.00 2013-05-07 03:20:44.500 127 12621.17 143.82 54900.68 88888.00 2013-05-07 03:20:44.625 127 12621.15 143.82 54900.68 88888.00 2013-05-07 03:20:44.750 127 12621.12 143.82 54900.72 88888.00 2013-05-07 03:20:44.875 127 12621.10 143.82 54900.72 88888.00 2013-05-07 03:20:45.000 127 12621.08 143.82 54900.72 88888.00 2013-05-07 03:20:45.125 127 12621.15 143.82 54900.72 88888.00 2013-05-07 03:20:45.250 127 12621.10 143.82 54900.75 88888.00 2013-05-07 03:20:45.375 127 12621.08 143.82 54900.75 88888.00 2013-05-07 03:20:45.500 127 12621.05 143.80 54900.75 88888.00 2013-05-07 03:20:45.625 127 12621.05 143.82 54900.78 88888.00 2013-05-07 03:20:45.750 127 12621.12 143.85 54900.80 88888.00 2013-05-07 03:20:45.875 127 12621.10 143.88 54900.78 88888.00 2013-05-07 03:20:46.000 127 12621.10 143.82 54900.75 88888.00 2013-05-07 03:20:46.125 127 12621.08 143.82 54900.78 88888.00 2013-05-07 03:20:46.250 127 12621.00 143.78 54900.78 88888.00 2013-05-07 03:20:46.375 127 12621.00 143.82 54900.78 88888.00 2013-05-07 03:20:46.500 127 12621.00 143.82 54900.78 88888.00 2013-05-07 03:20:46.625 127 12621.02 143.80 54900.78 88888.00 2013-05-07 03:20:46.750 127 12620.98 143.75 54900.72 88888.00 2013-05-07 03:20:46.875 127 12620.92 143.72 54900.72 88888.00 2013-05-07 03:20:47.000 127 12620.90 143.72 54900.75 88888.00 2013-05-07 03:20:47.125 127 12620.88 143.78 54900.78 88888.00 2013-05-07 03:20:47.250 127 12620.92 143.78 54900.80 88888.00 2013-05-07 03:20:47.375 127 12620.90 143.70 54900.80 88888.00 2013-05-07 03:20:47.500 127 12620.80 143.70 54900.78 88888.00 2013-05-07 03:20:47.625 127 12620.77 143.70 54900.80 88888.00 2013-05-07 03:20:47.750 127 12620.80 143.75 54900.82 88888.00 2013-05-07 03:20:47.875 127 12620.80 143.72 54900.80 88888.00 2013-05-07 03:20:48.000 127 12620.73 143.65 54900.78 88888.00 2013-05-07 03:20:48.125 127 12620.80 143.65 54900.85 88888.00 2013-05-07 03:20:48.250 127 12620.85 143.68 54900.85 88888.00 2013-05-07 03:20:48.375 127 12620.77 143.65 54900.82 88888.00 2013-05-07 03:20:48.500 127 12620.70 143.62 54900.82 88888.00 2013-05-07 03:20:48.625 127 12620.75 143.70 54900.88 88888.00 2013-05-07 03:20:48.750 127 12620.80 143.70 54900.88 88888.00 2013-05-07 03:20:48.875 127 12620.77 143.65 54900.85 88888.00 2013-05-07 03:20:49.000 127 12620.75 143.62 54900.82 88888.00 2013-05-07 03:20:49.125 127 12620.67 143.65 54900.88 88888.00 2013-05-07 03:20:49.250 127 12620.65 143.62 54900.88 88888.00 2013-05-07 03:20:49.375 127 12620.70 143.62 54900.90 88888.00 2013-05-07 03:20:49.500 127 12620.62 143.57 54900.88 88888.00 2013-05-07 03:20:49.625 127 12620.62 143.60 54900.90 88888.00 2013-05-07 03:20:49.750 127 12620.70 143.62 54900.90 88888.00 2013-05-07 03:20:49.875 127 12620.73 143.60 54900.88 88888.00 2013-05-07 03:20:50.000 127 12620.65 143.62 54900.85 88888.00 2013-05-07 03:20:50.125 127 12620.58 143.60 54900.88 88888.00 2013-05-07 03:20:50.250 127 12620.58 143.62 54900.93 88888.00 2013-05-07 03:20:50.375 127 12620.67 143.65 54900.93 88888.00 2013-05-07 03:20:50.500 127 12620.70 143.62 54900.95 88888.00 2013-05-07 03:20:50.625 127 12620.70 143.65 54900.95 88888.00 2013-05-07 03:20:50.750 127 12620.58 143.65 54900.93 88888.00 2013-05-07 03:20:50.875 127 12620.48 143.57 54900.85 88888.00 2013-05-07 03:20:51.000 127 12620.45 143.55 54900.88 88888.00 2013-05-07 03:20:51.125 127 12620.50 143.60 54900.95 88888.00 2013-05-07 03:20:51.250 127 12620.52 143.68 54901.03 88888.00 2013-05-07 03:20:51.375 127 12620.48 143.65 54901.03 88888.00 2013-05-07 03:20:51.500 127 12620.42 143.68 54901.00 88888.00 2013-05-07 03:20:51.625 127 12620.45 143.65 54901.00 88888.00 2013-05-07 03:20:51.750 127 12620.50 143.60 54900.95 88888.00 2013-05-07 03:20:51.875 127 12620.48 143.55 54900.97 88888.00 2013-05-07 03:20:52.000 127 12620.50 143.60 54900.97 88888.00 2013-05-07 03:20:52.125 127 12620.50 143.62 54900.97 88888.00 2013-05-07 03:20:52.250 127 12620.45 143.57 54901.00 88888.00 2013-05-07 03:20:52.375 127 12620.48 143.55 54901.00 88888.00 2013-05-07 03:20:52.500 127 12620.50 143.55 54901.00 88888.00 2013-05-07 03:20:52.625 127 12620.50 143.57 54901.03 88888.00 2013-05-07 03:20:52.750 127 12620.50 143.65 54901.05 88888.00 2013-05-07 03:20:52.875 127 12620.48 143.62 54901.05 88888.00 2013-05-07 03:20:53.000 127 12620.50 143.55 54901.00 88888.00 2013-05-07 03:20:53.125 127 12620.45 143.53 54901.00 88888.00 2013-05-07 03:20:53.250 127 12620.40 143.57 54901.05 88888.00 2013-05-07 03:20:53.375 127 12620.38 143.60 54901.07 88888.00 2013-05-07 03:20:53.500 127 12620.40 143.57 54901.05 88888.00 2013-05-07 03:20:53.625 127 12620.38 143.55 54901.03 88888.00 2013-05-07 03:20:53.750 127 12620.35 143.53 54901.05 88888.00 2013-05-07 03:20:53.875 127 12620.33 143.50 54901.05 88888.00 2013-05-07 03:20:54.000 127 12620.23 143.47 54901.00 88888.00 2013-05-07 03:20:54.125 127 12620.25 143.43 54901.03 88888.00 2013-05-07 03:20:54.250 127 12620.35 143.47 54901.07 88888.00 2013-05-07 03:20:54.375 127 12620.38 143.53 54901.10 88888.00 2013-05-07 03:20:54.500 127 12620.40 143.47 54901.07 88888.00 2013-05-07 03:20:54.625 127 12620.38 143.40 54901.05 88888.00 2013-05-07 03:20:54.750 127 12620.30 143.38 54901.05 88888.00 2013-05-07 03:20:54.875 127 12620.25 143.38 54901.05 88888.00 2013-05-07 03:20:55.000 127 12620.25 143.40 54901.07 88888.00 2013-05-07 03:20:55.125 127 12620.30 143.40 54901.12 88888.00 2013-05-07 03:20:55.250 127 12620.30 143.35 54901.15 88888.00 2013-05-07 03:20:55.375 127 12620.33 143.35 54901.10 88888.00 2013-05-07 03:20:55.500 127 12620.25 143.32 54901.07 88888.00 2013-05-07 03:20:55.625 127 12620.17 143.32 54901.10 88888.00 2013-05-07 03:20:55.750 127 12620.23 143.32 54901.10 88888.00 2013-05-07 03:20:55.875 127 12620.23 143.28 54901.10 88888.00 2013-05-07 03:20:56.000 127 12620.15 143.25 54901.07 88888.00 2013-05-07 03:20:56.125 127 12620.10 143.22 54901.07 88888.00 2013-05-07 03:20:56.250 127 12620.10 143.20 54901.07 88888.00 2013-05-07 03:20:56.375 127 12620.08 143.20 54901.10 88888.00 2013-05-07 03:20:56.500 127 12620.05 143.20 54901.15 88888.00 2013-05-07 03:20:56.625 127 12620.10 143.25 54901.18 88888.00 2013-05-07 03:20:56.750 127 12620.15 143.22 54901.18 88888.00 2013-05-07 03:20:56.875 127 12620.08 143.22 54901.18 88888.00 2013-05-07 03:20:57.000 127 12620.02 143.22 54901.18 88888.00 2013-05-07 03:20:57.125 127 12619.95 143.22 54901.15 88888.00 2013-05-07 03:20:57.250 127 12619.95 143.18 54901.10 88888.00 2013-05-07 03:20:57.375 127 12620.02 143.18 54901.10 88888.00 2013-05-07 03:20:57.500 127 12620.02 143.20 54901.12 88888.00 2013-05-07 03:20:57.625 127 12620.00 143.22 54901.18 88888.00 2013-05-07 03:20:57.750 127 12620.00 143.22 54901.20 88888.00 2013-05-07 03:20:57.875 127 12620.02 143.22 54901.20 88888.00 2013-05-07 03:20:58.000 127 12620.00 143.20 54901.20 88888.00 2013-05-07 03:20:58.125 127 12619.95 143.18 54901.15 88888.00 2013-05-07 03:20:58.250 127 12619.95 143.15 54901.10 88888.00 2013-05-07 03:20:58.375 127 12620.02 143.12 54901.10 88888.00 2013-05-07 03:20:58.500 127 12620.08 143.15 54901.18 88888.00 2013-05-07 03:20:58.625 127 12620.05 143.18 54901.18 88888.00 2013-05-07 03:20:58.750 127 12620.00 143.18 54901.18 88888.00 2013-05-07 03:20:58.875 127 12619.95 143.12 54901.12 88888.00 2013-05-07 03:20:59.000 127 12619.98 143.15 54901.15 88888.00 2013-05-07 03:20:59.125 127 12620.02 143.15 54901.15 88888.00 2013-05-07 03:20:59.250 127 12620.00 143.15 54901.20 88888.00 2013-05-07 03:20:59.375 127 12620.00 143.18 54901.20 88888.00 2013-05-07 03:20:59.500 127 12619.98 143.15 54901.18 88888.00 2013-05-07 03:20:59.625 127 12620.00 143.18 54901.20 88888.00 2013-05-07 03:20:59.750 127 12620.02 143.20 54901.18 88888.00 2013-05-07 03:20:59.875 127 12620.00 143.20 54901.18 88888.00 2013-05-07 03:21:00.000 127 12620.00 143.18 54901.18 88888.00 2013-05-07 03:21:00.125 127 12619.98 143.20 54901.20 88888.00 2013-05-07 03:21:00.250 127 12619.98 143.18 54901.20 88888.00 2013-05-07 03:21:00.375 127 12620.00 143.20 54901.20 88888.00 2013-05-07 03:21:00.500 127 12620.00 143.20 54901.18 88888.00 2013-05-07 03:21:00.625 127 12620.00 143.18 54901.18 88888.00 2013-05-07 03:21:00.750 127 12620.05 143.20 54901.20 88888.00 2013-05-07 03:21:00.875 127 12620.10 143.18 54901.18 88888.00 2013-05-07 03:21:01.000 127 12620.12 143.18 54901.15 88888.00 2013-05-07 03:21:01.125 127 12620.15 143.20 54901.20 88888.00 2013-05-07 03:21:01.250 127 12620.12 143.18 54901.15 88888.00 2013-05-07 03:21:01.375 127 12620.10 143.18 54901.12 88888.00 2013-05-07 03:21:01.500 127 12620.12 143.20 54901.15 88888.00 2013-05-07 03:21:01.625 127 12620.12 143.20 54901.15 88888.00 2013-05-07 03:21:01.750 127 12620.10 143.18 54901.12 88888.00 2013-05-07 03:21:01.875 127 12620.10 143.18 54901.12 88888.00 2013-05-07 03:21:02.000 127 12620.10 143.15 54901.07 88888.00 2013-05-07 03:21:02.125 127 12620.02 143.12 54901.12 88888.00 2013-05-07 03:21:02.250 127 12620.08 143.15 54901.15 88888.00 2013-05-07 03:21:02.375 127 12620.10 143.15 54901.15 88888.00 2013-05-07 03:21:02.500 127 12620.05 143.20 54901.15 88888.00 2013-05-07 03:21:02.625 127 12620.00 143.18 54901.12 88888.00 2013-05-07 03:21:02.750 127 12620.05 143.12 54901.15 88888.00 2013-05-07 03:21:02.875 127 12620.12 143.18 54901.18 88888.00 2013-05-07 03:21:03.000 127 12620.15 143.20 54901.20 88888.00 2013-05-07 03:21:03.125 127 12620.15 143.18 54901.20 88888.00 2013-05-07 03:21:03.250 127 12620.10 143.12 54901.18 88888.00 2013-05-07 03:21:03.375 127 12620.15 143.15 54901.15 88888.00 2013-05-07 03:21:03.500 127 12620.20 143.12 54901.20 88888.00 2013-05-07 03:21:03.625 127 12620.20 143.15 54901.22 88888.00 2013-05-07 03:21:03.750 127 12620.15 143.10 54901.18 88888.00 2013-05-07 03:21:03.875 127 12620.10 143.10 54901.15 88888.00 2013-05-07 03:21:04.000 127 12620.10 143.12 54901.15 88888.00 2013-05-07 03:21:04.125 127 12620.10 143.10 54901.15 88888.00 2013-05-07 03:21:04.250 127 12620.12 143.03 54901.15 88888.00 2013-05-07 03:21:04.375 127 12620.12 143.07 54901.15 88888.00 2013-05-07 03:21:04.500 127 12620.08 143.05 54901.15 88888.00 2013-05-07 03:21:04.625 127 12620.10 143.07 54901.18 88888.00 2013-05-07 03:21:04.750 127 12620.15 143.05 54901.18 88888.00 2013-05-07 03:21:04.875 127 12620.15 143.05 54901.18 88888.00 2013-05-07 03:21:05.000 127 12620.10 143.07 54901.20 88888.00 2013-05-07 03:21:05.125 127 12620.15 143.05 54901.20 88888.00 2013-05-07 03:21:05.250 127 12620.12 143.00 54901.20 88888.00 2013-05-07 03:21:05.375 127 12620.15 143.03 54901.18 88888.00 2013-05-07 03:21:05.500 127 12620.08 143.03 54901.20 88888.00 2013-05-07 03:21:05.625 127 12620.08 143.03 54901.20 88888.00 2013-05-07 03:21:05.750 127 12620.10 142.97 54901.18 88888.00 2013-05-07 03:21:05.875 127 12620.02 142.97 54901.18 88888.00 2013-05-07 03:21:06.000 127 12620.02 143.00 54901.20 88888.00 2013-05-07 03:21:06.125 127 12620.08 142.97 54901.22 88888.00 2013-05-07 03:21:06.250 127 12620.10 142.97 54901.18 88888.00 2013-05-07 03:21:06.375 127 12620.08 142.95 54901.15 88888.00 2013-05-07 03:21:06.500 127 12620.05 142.95 54901.18 88888.00 2013-05-07 03:21:06.625 127 12620.02 142.95 54901.20 88888.00 2013-05-07 03:21:06.750 127 12620.05 142.95 54901.18 88888.00 2013-05-07 03:21:06.875 127 12620.05 142.97 54901.20 88888.00 2013-05-07 03:21:07.000 127 12620.12 142.97 54901.18 88888.00 2013-05-07 03:21:07.125 127 12620.10 142.97 54901.22 88888.00 2013-05-07 03:21:07.250 127 12620.10 143.00 54901.20 88888.00 2013-05-07 03:21:07.375 127 12620.12 143.00 54901.18 88888.00 2013-05-07 03:21:07.500 127 12620.12 143.00 54901.22 88888.00 2013-05-07 03:21:07.625 127 12620.10 142.97 54901.20 88888.00 2013-05-07 03:21:07.750 127 12620.08 142.95 54901.18 88888.00 2013-05-07 03:21:07.875 127 12620.15 143.00 54901.18 88888.00 2013-05-07 03:21:08.000 127 12620.12 143.03 54901.20 88888.00 2013-05-07 03:21:08.125 127 12620.10 142.97 54901.22 88888.00 2013-05-07 03:21:08.250 127 12620.12 142.93 54901.18 88888.00 2013-05-07 03:21:08.375 127 12620.15 142.90 54901.12 88888.00 2013-05-07 03:21:08.500 127 12620.15 142.93 54901.10 88888.00 2013-05-07 03:21:08.625 127 12620.17 142.95 54901.15 88888.00 2013-05-07 03:21:08.750 127 12620.27 142.95 54901.18 88888.00 2013-05-07 03:21:08.875 127 12620.25 142.95 54901.18 88888.00 2013-05-07 03:21:09.000 127 12620.17 142.97 54901.18 88888.00 2013-05-07 03:21:09.125 127 12620.20 142.97 54901.20 88888.00 2013-05-07 03:21:09.250 127 12620.23 142.97 54901.20 88888.00 2013-05-07 03:21:09.375 127 12620.20 142.97 54901.20 88888.00 2013-05-07 03:21:09.500 127 12620.12 142.93 54901.15 88888.00 2013-05-07 03:21:09.625 127 12620.15 142.95 54901.12 88888.00 2013-05-07 03:21:09.750 127 12620.17 142.97 54901.10 88888.00 2013-05-07 03:21:09.875 127 12620.25 142.95 54901.15 88888.00 2013-05-07 03:21:10.000 127 12620.33 142.97 54901.20 88888.00 2013-05-07 03:21:10.125 127 12620.27 143.00 54901.22 88888.00 2013-05-07 03:21:10.250 127 12620.15 142.95 54901.10 88888.00 2013-05-07 03:21:10.375 127 12620.10 142.95 54901.07 88888.00 2013-05-07 03:21:10.500 127 12620.12 142.95 54901.15 88888.00 2013-05-07 03:21:10.625 127 12620.20 142.95 54901.15 88888.00 2013-05-07 03:21:10.750 127 12620.25 142.95 54901.15 88888.00 2013-05-07 03:21:10.875 127 12620.20 142.95 54901.15 88888.00 2013-05-07 03:21:11.000 127 12620.17 142.95 54901.12 88888.00 2013-05-07 03:21:11.125 127 12620.30 142.95 54901.15 88888.00 2013-05-07 03:21:11.250 127 12620.35 142.95 54901.20 88888.00 2013-05-07 03:21:11.375 127 12620.38 143.00 54901.20 88888.00 2013-05-07 03:21:11.500 127 12620.40 142.97 54901.18 88888.00 2013-05-07 03:21:11.625 127 12620.35 142.95 54901.12 88888.00 2013-05-07 03:21:11.750 127 12620.30 142.93 54901.15 88888.00 2013-05-07 03:21:11.875 127 12620.30 142.90 54901.15 88888.00 2013-05-07 03:21:12.000 127 12620.30 142.88 54901.10 88888.00 2013-05-07 03:21:12.125 127 12620.33 142.88 54901.12 88888.00 2013-05-07 03:21:12.250 127 12620.27 142.93 54901.12 88888.00 2013-05-07 03:21:12.375 127 12620.23 142.93 54901.12 88888.00 2013-05-07 03:21:12.500 127 12620.25 142.93 54901.12 88888.00 2013-05-07 03:21:12.625 127 12620.23 142.93 54901.10 88888.00 2013-05-07 03:21:12.750 127 12620.23 142.93 54901.12 88888.00 2013-05-07 03:21:12.875 127 12620.27 142.97 54901.15 88888.00 2013-05-07 03:21:13.000 127 12620.27 143.00 54901.18 88888.00 2013-05-07 03:21:13.125 127 12620.30 143.00 54901.18 88888.00 2013-05-07 03:21:13.250 127 12620.33 142.95 54901.12 88888.00 2013-05-07 03:21:13.375 127 12620.35 142.97 54901.12 88888.00 2013-05-07 03:21:13.500 127 12620.42 142.97 54901.15 88888.00 2013-05-07 03:21:13.625 127 12620.27 142.95 54901.18 88888.00 2013-05-07 03:21:13.750 127 12620.23 142.97 54901.22 88888.00 2013-05-07 03:21:13.875 127 12620.23 142.93 54901.22 88888.00 2013-05-07 03:21:14.000 127 12620.20 142.90 54901.18 88888.00 2013-05-07 03:21:14.125 127 12620.27 142.90 54901.18 88888.00 2013-05-07 03:21:14.250 127 12620.27 142.88 54901.12 88888.00 2013-05-07 03:21:14.375 127 12620.27 142.85 54901.12 88888.00 2013-05-07 03:21:14.500 127 12620.25 142.88 54901.18 88888.00 2013-05-07 03:21:14.625 127 12620.30 142.88 54901.18 88888.00 2013-05-07 03:21:14.750 127 12620.30 142.85 54901.15 88888.00 2013-05-07 03:21:14.875 127 12620.35 142.88 54901.18 88888.00 2013-05-07 03:21:15.000 127 12620.38 142.90 54901.18 88888.00 2013-05-07 03:21:15.125 127 12620.38 142.88 54901.15 88888.00 2013-05-07 03:21:15.250 127 12620.38 142.88 54901.20 88888.00 2013-05-07 03:21:15.375 127 12620.40 142.88 54901.18 88888.00 2013-05-07 03:21:15.500 127 12620.35 142.88 54901.18 88888.00 2013-05-07 03:21:15.625 127 12620.33 142.88 54901.18 88888.00 2013-05-07 03:21:15.750 127 12620.35 142.88 54901.18 88888.00 2013-05-07 03:21:15.875 127 12620.38 142.85 54901.15 88888.00 2013-05-07 03:21:16.000 127 12620.35 142.85 54901.15 88888.00 2013-05-07 03:21:16.125 127 12620.30 142.88 54901.18 88888.00 2013-05-07 03:21:16.250 127 12620.45 142.88 54901.22 88888.00 2013-05-07 03:21:16.375 127 12620.50 142.88 54901.18 88888.00 2013-05-07 03:21:16.500 127 12620.45 142.88 54901.18 88888.00 2013-05-07 03:21:16.625 127 12620.45 142.88 54901.18 88888.00 2013-05-07 03:21:16.750 127 12620.45 142.88 54901.18 88888.00 2013-05-07 03:21:16.875 127 12620.48 142.90 54901.15 88888.00 2013-05-07 03:21:17.000 127 12620.48 142.93 54901.18 88888.00 2013-05-07 03:21:17.125 127 12620.48 142.90 54901.20 88888.00 2013-05-07 03:21:17.250 127 12620.48 142.88 54901.20 88888.00 2013-05-07 03:21:17.375 127 12620.50 142.88 54901.18 88888.00 2013-05-07 03:21:17.500 127 12620.52 142.85 54901.12 88888.00 2013-05-07 03:21:17.625 127 12620.55 142.85 54901.12 88888.00 2013-05-07 03:21:17.750 127 12620.58 142.90 54901.20 88888.00 2013-05-07 03:21:17.875 127 12620.50 142.90 54901.18 88888.00 2013-05-07 03:21:18.000 127 12620.50 142.90 54901.18 88888.00 2013-05-07 03:21:18.125 127 12620.48 142.90 54901.15 88888.00 2013-05-07 03:21:18.250 127 12620.45 142.85 54901.10 88888.00 2013-05-07 03:21:18.375 127 12620.45 142.90 54901.12 88888.00 2013-05-07 03:21:18.500 127 12620.48 142.90 54901.15 88888.00 2013-05-07 03:21:18.625 127 12620.48 142.93 54901.18 88888.00 2013-05-07 03:21:18.750 127 12620.48 142.90 54901.18 88888.00 2013-05-07 03:21:18.875 127 12620.48 142.88 54901.15 88888.00 2013-05-07 03:21:19.000 127 12620.52 142.88 54901.15 88888.00 2013-05-07 03:21:19.125 127 12620.55 142.90 54901.20 88888.00 2013-05-07 03:21:19.250 127 12620.60 142.88 54901.18 88888.00 2013-05-07 03:21:19.375 127 12620.58 142.88 54901.12 88888.00 2013-05-07 03:21:19.500 127 12620.60 142.85 54901.12 88888.00 2013-05-07 03:21:19.625 127 12620.58 142.88 54901.12 88888.00 2013-05-07 03:21:19.750 127 12620.55 142.88 54901.10 88888.00 2013-05-07 03:21:19.875 127 12620.52 142.88 54901.15 88888.00 2013-05-07 03:21:20.000 127 12620.52 142.88 54901.12 88888.00 2013-05-07 03:21:20.125 127 12620.48 142.88 54901.12 88888.00 2013-05-07 03:21:20.250 127 12620.42 142.82 54901.10 88888.00 2013-05-07 03:21:20.375 127 12620.38 142.80 54901.10 88888.00 2013-05-07 03:21:20.500 127 12620.45 142.82 54901.18 88888.00 2013-05-07 03:21:20.625 127 12620.50 142.88 54901.20 88888.00 2013-05-07 03:21:20.750 127 12620.52 142.90 54901.15 88888.00 2013-05-07 03:21:20.875 127 12620.48 142.88 54901.12 88888.00 2013-05-07 03:21:21.000 127 12620.48 142.85 54901.12 88888.00 2013-05-07 03:21:21.125 127 12620.45 142.85 54901.12 88888.00 2013-05-07 03:21:21.250 127 12620.50 142.85 54901.15 88888.00 2013-05-07 03:21:21.375 127 12620.50 142.88 54901.12 88888.00 2013-05-07 03:21:21.500 127 12620.42 142.85 54901.12 88888.00 2013-05-07 03:21:21.625 127 12620.40 142.88 54901.12 88888.00 2013-05-07 03:21:21.750 127 12620.40 142.88 54901.15 88888.00 2013-05-07 03:21:21.875 127 12620.38 142.82 54901.10 88888.00 2013-05-07 03:21:22.000 127 12620.38 142.85 54901.15 88888.00 2013-05-07 03:21:22.125 127 12620.45 142.82 54901.15 88888.00 2013-05-07 03:21:22.250 127 12620.48 142.82 54901.18 88888.00 2013-05-07 03:21:22.375 127 12620.48 142.85 54901.20 88888.00 2013-05-07 03:21:22.500 127 12620.50 142.88 54901.22 88888.00 2013-05-07 03:21:22.625 127 12620.52 142.85 54901.20 88888.00 2013-05-07 03:21:22.750 127 12620.52 142.80 54901.12 88888.00 2013-05-07 03:21:22.875 127 12620.58 142.85 54901.20 88888.00 2013-05-07 03:21:23.000 127 12620.52 142.85 54901.22 88888.00 2013-05-07 03:21:23.125 127 12620.58 142.88 54901.25 88888.00 2013-05-07 03:21:23.250 127 12620.65 142.82 54901.22 88888.00 2013-05-07 03:21:23.375 127 12620.67 142.85 54901.20 88888.00 2013-05-07 03:21:23.500 127 12620.70 142.82 54901.20 88888.00 2013-05-07 03:21:23.625 127 12620.73 142.85 54901.18 88888.00 2013-05-07 03:21:23.750 127 12620.65 142.85 54901.20 88888.00 2013-05-07 03:21:23.875 127 12620.65 142.88 54901.20 88888.00 2013-05-07 03:21:24.000 127 12620.77 142.88 54901.20 88888.00 2013-05-07 03:21:24.125 127 12620.77 142.85 54901.15 88888.00 2013-05-07 03:21:24.250 127 12620.80 142.80 54901.15 88888.00 2013-05-07 03:21:24.375 127 12620.83 142.82 54901.18 88888.00 2013-05-07 03:21:24.500 127 12620.80 142.82 54901.15 88888.00 2013-05-07 03:21:24.625 127 12620.80 142.80 54901.10 88888.00 2013-05-07 03:21:24.750 127 12620.83 142.80 54901.15 88888.00 2013-05-07 03:21:24.875 127 12620.85 142.82 54901.18 88888.00 2013-05-07 03:21:25.000 127 12620.77 142.82 54901.12 88888.00 2013-05-07 03:21:25.125 127 12620.77 142.82 54901.10 88888.00 2013-05-07 03:21:25.250 127 12620.77 142.85 54901.15 88888.00 2013-05-07 03:21:25.375 127 12620.77 142.88 54901.18 88888.00 2013-05-07 03:21:25.500 127 12620.77 142.90 54901.20 88888.00 2013-05-07 03:21:25.625 127 12620.77 142.88 54901.20 88888.00 2013-05-07 03:21:25.750 127 12620.77 142.88 54901.15 88888.00 2013-05-07 03:21:25.875 127 12620.77 142.85 54901.12 88888.00 2013-05-07 03:21:26.000 127 12620.77 142.88 54901.10 88888.00 2013-05-07 03:21:26.125 127 12620.75 142.90 54901.15 88888.00 2013-05-07 03:21:26.250 127 12620.73 142.85 54901.12 88888.00 2013-05-07 03:21:26.375 127 12620.75 142.88 54901.12 88888.00 2013-05-07 03:21:26.500 127 12620.75 142.90 54901.12 88888.00 2013-05-07 03:21:26.625 127 12620.75 142.90 54901.10 88888.00 2013-05-07 03:21:26.750 127 12620.77 142.88 54901.10 88888.00 2013-05-07 03:21:26.875 127 12620.80 142.90 54901.12 88888.00 2013-05-07 03:21:27.000 127 12620.80 142.90 54901.15 88888.00 2013-05-07 03:21:27.125 127 12620.80 142.88 54901.15 88888.00 2013-05-07 03:21:27.250 127 12620.75 142.85 54901.15 88888.00 2013-05-07 03:21:27.375 127 12620.80 142.88 54901.15 88888.00 2013-05-07 03:21:27.500 127 12620.83 142.90 54901.18 88888.00 2013-05-07 03:21:27.625 127 12620.83 142.95 54901.22 88888.00 2013-05-07 03:21:27.750 127 12620.80 142.90 54901.20 88888.00 2013-05-07 03:21:27.875 127 12620.83 142.90 54901.15 88888.00 2013-05-07 03:21:28.000 127 12620.83 142.90 54901.12 88888.00 2013-05-07 03:21:28.125 127 12620.80 142.93 54901.15 88888.00 2013-05-07 03:21:28.250 127 12620.83 142.93 54901.18 88888.00 2013-05-07 03:21:28.375 127 12620.90 142.95 54901.18 88888.00 2013-05-07 03:21:28.500 127 12620.88 142.93 54901.15 88888.00 2013-05-07 03:21:28.625 127 12620.85 142.95 54901.15 88888.00 2013-05-07 03:21:28.750 127 12620.92 142.97 54901.18 88888.00 2013-05-07 03:21:28.875 127 12621.00 142.95 54901.15 88888.00 2013-05-07 03:21:29.000 127 12621.00 142.93 54901.15 88888.00 2013-05-07 03:21:29.125 127 12621.00 142.95 54901.12 88888.00 2013-05-07 03:21:29.250 127 12621.02 142.93 54901.15 88888.00 2013-05-07 03:21:29.375 127 12621.12 142.97 54901.18 88888.00 2013-05-07 03:21:29.500 127 12621.08 142.97 54901.18 88888.00 2013-05-07 03:21:29.625 127 12621.05 142.95 54901.15 88888.00 2013-05-07 03:21:29.750 127 12621.00 142.97 54901.15 88888.00 2013-05-07 03:21:29.875 127 12620.98 142.97 54901.18 88888.00 2013-05-07 03:21:30.000 127 12620.98 142.97 54901.15 88888.00 2013-05-07 03:21:30.125 127 12620.98 142.97 54901.18 88888.00 2013-05-07 03:21:30.250 127 12620.95 142.97 54901.18 88888.00 2013-05-07 03:21:30.375 127 12620.95 142.97 54901.15 88888.00 2013-05-07 03:21:30.500 127 12620.98 143.00 54901.12 88888.00 2013-05-07 03:21:30.625 127 12620.98 142.97 54901.15 88888.00 2013-05-07 03:21:30.750 127 12621.00 143.00 54901.20 88888.00 2013-05-07 03:21:30.875 127 12621.00 143.03 54901.20 88888.00 2013-05-07 03:21:31.000 127 12621.02 143.03 54901.20 88888.00 2013-05-07 03:21:31.125 127 12621.08 143.00 54901.20 88888.00 2013-05-07 03:21:31.250 127 12621.08 143.00 54901.18 88888.00 2013-05-07 03:21:31.375 127 12621.08 143.03 54901.15 88888.00 2013-05-07 03:21:31.500 127 12621.02 143.05 54901.15 88888.00 2013-05-07 03:21:31.625 127 12621.08 143.07 54901.18 88888.00 2013-05-07 03:21:31.750 127 12621.12 143.12 54901.20 88888.00 2013-05-07 03:21:31.875 127 12621.12 143.07 54901.15 88888.00 2013-05-07 03:21:32.000 127 12621.10 143.03 54901.10 88888.00 2013-05-07 03:21:32.125 127 12621.12 143.07 54901.12 88888.00 2013-05-07 03:21:32.250 127 12621.10 143.07 54901.18 88888.00 2013-05-07 03:21:32.375 127 12621.08 143.10 54901.15 88888.00 2013-05-07 03:21:32.500 127 12621.17 143.10 54901.15 88888.00 2013-05-07 03:21:32.625 127 12621.23 143.10 54901.12 88888.00 2013-05-07 03:21:32.750 127 12621.20 143.07 54901.07 88888.00 2013-05-07 03:21:32.875 127 12621.23 143.10 54901.12 88888.00 2013-05-07 03:21:33.000 127 12621.20 143.10 54901.12 88888.00 2013-05-07 03:21:33.125 127 12621.20 143.10 54901.12 88888.00 2013-05-07 03:21:33.250 127 12621.20 143.07 54901.07 88888.00 2013-05-07 03:21:33.375 127 12621.20 143.07 54901.10 88888.00 2013-05-07 03:21:33.500 127 12621.23 143.12 54901.15 88888.00 2013-05-07 03:21:33.625 127 12621.25 143.12 54901.12 88888.00 2013-05-07 03:21:33.750 127 12621.25 143.10 54901.10 88888.00 2013-05-07 03:21:33.875 127 12621.27 143.15 54901.15 88888.00 2013-05-07 03:21:34.000 127 12621.35 143.20 54901.15 88888.00 2013-05-07 03:21:34.125 127 12621.38 143.22 54901.18 88888.00 2013-05-07 03:21:34.250 127 12621.35 143.15 54901.12 88888.00 2013-05-07 03:21:34.375 127 12621.38 143.15 54901.07 88888.00 2013-05-07 03:21:34.500 127 12621.40 143.20 54901.10 88888.00 2013-05-07 03:21:34.625 127 12621.42 143.20 54901.12 88888.00 2013-05-07 03:21:34.750 127 12621.40 143.20 54901.10 88888.00 2013-05-07 03:21:34.875 127 12621.35 143.18 54901.05 88888.00 2013-05-07 03:21:35.000 127 12621.35 143.18 54901.00 88888.00 2013-05-07 03:21:35.125 127 12621.35 143.22 54901.07 88888.00 2013-05-07 03:21:35.250 127 12621.38 143.25 54901.10 88888.00 2013-05-07 03:21:35.375 127 12621.42 143.22 54901.07 88888.00 2013-05-07 03:21:35.500 127 12621.42 143.20 54901.07 88888.00 2013-05-07 03:21:35.625 127 12621.42 143.25 54901.07 88888.00 2013-05-07 03:21:35.750 127 12621.40 143.22 54901.10 88888.00 2013-05-07 03:21:35.875 127 12621.38 143.25 54901.12 88888.00 2013-05-07 03:21:36.000 127 12621.38 143.28 54901.12 88888.00 2013-05-07 03:21:36.125 127 12621.42 143.28 54901.10 88888.00 2013-05-07 03:21:36.250 127 12621.45 143.28 54901.10 88888.00 2013-05-07 03:21:36.375 127 12621.50 143.32 54901.12 88888.00 2013-05-07 03:21:36.500 127 12621.52 143.32 54901.12 88888.00 2013-05-07 03:21:36.625 127 12621.52 143.32 54901.12 88888.00 2013-05-07 03:21:36.750 127 12621.52 143.30 54901.10 88888.00 2013-05-07 03:21:36.875 127 12621.52 143.32 54901.10 88888.00 2013-05-07 03:21:37.000 127 12621.55 143.35 54901.12 88888.00 2013-05-07 03:21:37.125 127 12621.58 143.35 54901.10 88888.00 2013-05-07 03:21:37.250 127 12621.50 143.35 54901.15 88888.00 2013-05-07 03:21:37.375 127 12621.50 143.35 54901.12 88888.00 2013-05-07 03:21:37.500 127 12621.52 143.38 54901.10 88888.00 2013-05-07 03:21:37.625 127 12621.55 143.40 54901.12 88888.00 2013-05-07 03:21:37.750 127 12621.55 143.38 54901.12 88888.00 2013-05-07 03:21:37.875 127 12621.55 143.38 54901.12 88888.00 2013-05-07 03:21:38.000 127 12621.58 143.40 54901.10 88888.00 2013-05-07 03:21:38.125 127 12621.58 143.40 54901.10 88888.00 2013-05-07 03:21:38.250 127 12621.60 143.45 54901.12 88888.00 2013-05-07 03:21:38.375 127 12621.67 143.43 54901.10 88888.00 2013-05-07 03:21:38.500 127 12621.62 143.45 54901.10 88888.00 2013-05-07 03:21:38.625 127 12621.58 143.47 54901.10 88888.00 2013-05-07 03:21:38.750 127 12621.58 143.47 54901.12 88888.00 2013-05-07 03:21:38.875 127 12621.65 143.47 54901.12 88888.00 2013-05-07 03:21:39.000 127 12621.73 143.47 54901.12 88888.00 2013-05-07 03:21:39.125 127 12621.73 143.50 54901.12 88888.00 2013-05-07 03:21:39.250 127 12621.75 143.53 54901.12 88888.00 2013-05-07 03:21:39.375 127 12621.73 143.53 54901.05 88888.00 2013-05-07 03:21:39.500 127 12621.77 143.50 54901.07 88888.00 2013-05-07 03:21:39.625 127 12621.83 143.50 54901.10 88888.00 2013-05-07 03:21:39.750 127 12621.80 143.50 54901.10 88888.00 2013-05-07 03:21:39.875 127 12621.70 143.50 54901.07 88888.00 2013-05-07 03:21:40.000 127 12621.73 143.53 54901.07 88888.00 2013-05-07 03:21:40.125 127 12621.75 143.50 54901.05 88888.00 2013-05-07 03:21:40.250 127 12621.75 143.55 54901.10 88888.00 2013-05-07 03:21:40.375 127 12621.73 143.57 54901.10 88888.00 2013-05-07 03:21:40.500 127 12621.67 143.53 54901.05 88888.00 2013-05-07 03:21:40.625 127 12621.67 143.53 54901.05 88888.00 2013-05-07 03:21:40.750 127 12621.73 143.60 54901.05 88888.00 2013-05-07 03:21:40.875 127 12621.73 143.57 54901.03 88888.00 2013-05-07 03:21:41.000 127 12621.75 143.57 54901.00 88888.00 2013-05-07 03:21:41.125 127 12621.75 143.62 54901.07 88888.00 2013-05-07 03:21:41.250 127 12621.75 143.65 54901.05 88888.00 2013-05-07 03:21:41.375 127 12621.75 143.62 54901.05 88888.00 2013-05-07 03:21:41.500 127 12621.70 143.65 54901.07 88888.00 2013-05-07 03:21:41.625 127 12621.75 143.62 54901.10 88888.00 2013-05-07 03:21:41.750 127 12621.75 143.62 54901.07 88888.00 2013-05-07 03:21:41.875 127 12621.80 143.60 54901.03 88888.00 2013-05-07 03:21:42.000 127 12621.83 143.60 54901.03 88888.00 2013-05-07 03:21:42.125 127 12621.92 143.62 54901.07 88888.00 2013-05-07 03:21:42.250 127 12621.95 143.65 54901.10 88888.00 2013-05-07 03:21:42.375 127 12621.92 143.62 54901.07 88888.00 2013-05-07 03:21:42.500 127 12621.90 143.68 54901.07 88888.00 2013-05-07 03:21:42.625 127 12621.85 143.70 54901.05 88888.00 2013-05-07 03:21:42.750 127 12621.90 143.72 54901.05 88888.00 2013-05-07 03:21:42.875 127 12621.85 143.70 54901.03 88888.00 2013-05-07 03:21:43.000 127 12621.85 143.68 54900.97 88888.00 2013-05-07 03:21:43.125 127 12621.85 143.68 54901.00 88888.00 2013-05-07 03:21:43.250 127 12621.90 143.68 54901.05 88888.00 2013-05-07 03:21:43.375 127 12622.00 143.70 54901.05 88888.00 2013-05-07 03:21:43.500 127 12621.98 143.70 54901.03 88888.00 2013-05-07 03:21:43.625 127 12621.95 143.68 54901.03 88888.00 2013-05-07 03:21:43.750 127 12622.00 143.70 54901.05 88888.00 2013-05-07 03:21:43.875 127 12621.98 143.68 54901.05 88888.00 2013-05-07 03:21:44.000 127 12621.92 143.68 54901.00 88888.00 2013-05-07 03:21:44.125 127 12621.95 143.68 54901.03 88888.00 2013-05-07 03:21:44.250 127 12621.95 143.72 54901.10 88888.00 2013-05-07 03:21:44.375 127 12621.98 143.75 54901.05 88888.00 2013-05-07 03:21:44.500 127 12621.98 143.72 54901.05 88888.00 2013-05-07 03:21:44.625 127 12621.98 143.80 54901.07 88888.00 2013-05-07 03:21:44.750 127 12621.92 143.78 54901.05 88888.00 2013-05-07 03:21:44.875 127 12621.98 143.75 54901.05 88888.00 2013-05-07 03:21:45.000 127 12622.02 143.72 54901.07 88888.00 2013-05-07 03:21:45.125 127 12622.10 143.75 54901.07 88888.00 2013-05-07 03:21:45.250 127 12622.10 143.72 54901.07 88888.00 2013-05-07 03:21:45.375 127 12622.10 143.75 54901.10 88888.00 2013-05-07 03:21:45.500 127 12622.12 143.72 54901.07 88888.00 2013-05-07 03:21:45.625 127 12622.17 143.72 54901.05 88888.00 2013-05-07 03:21:45.750 127 12622.17 143.78 54901.05 88888.00 2013-05-07 03:21:45.875 127 12622.15 143.80 54901.05 88888.00 2013-05-07 03:21:46.000 127 12622.12 143.75 54901.03 88888.00 2013-05-07 03:21:46.125 127 12622.12 143.75 54901.03 88888.00 2013-05-07 03:21:46.250 127 12622.10 143.72 54901.00 88888.00 2013-05-07 03:21:46.375 127 12622.12 143.70 54901.00 88888.00 2013-05-07 03:21:46.500 127 12622.10 143.70 54901.00 88888.00 2013-05-07 03:21:46.625 127 12622.12 143.78 54901.05 88888.00 2013-05-07 03:21:46.750 127 12622.12 143.78 54901.07 88888.00 2013-05-07 03:21:46.875 127 12622.10 143.78 54901.05 88888.00 2013-05-07 03:21:47.000 127 12622.15 143.78 54901.05 88888.00 2013-05-07 03:21:47.125 127 12622.23 143.78 54901.05 88888.00 2013-05-07 03:21:47.250 127 12622.20 143.78 54901.05 88888.00 2013-05-07 03:21:47.375 127 12622.23 143.82 54901.03 88888.00 2013-05-07 03:21:47.500 127 12622.25 143.88 54901.03 88888.00 2013-05-07 03:21:47.625 127 12622.33 143.85 54901.03 88888.00 2013-05-07 03:21:47.750 127 12622.30 143.82 54901.00 88888.00 2013-05-07 03:21:47.875 127 12622.25 143.88 54901.03 88888.00 2013-05-07 03:21:48.000 127 12622.25 143.90 54901.05 88888.00 2013-05-07 03:21:48.125 127 12622.30 143.90 54901.03 88888.00 2013-05-07 03:21:48.250 127 12622.38 143.90 54901.05 88888.00 2013-05-07 03:21:48.375 127 12622.30 143.88 54900.95 88888.00 2013-05-07 03:21:48.500 127 12622.25 143.88 54900.95 88888.00 2013-05-07 03:21:48.625 127 12622.30 143.88 54900.97 88888.00 2013-05-07 03:21:48.750 127 12622.40 143.90 54900.97 88888.00 2013-05-07 03:21:48.875 127 12622.48 143.93 54901.03 88888.00 2013-05-07 03:21:49.000 127 12622.50 143.95 54901.05 88888.00 2013-05-07 03:21:49.125 127 12622.48 143.97 54901.03 88888.00 2013-05-07 03:21:49.250 127 12622.42 143.95 54901.00 88888.00 2013-05-07 03:21:49.375 127 12622.45 143.97 54901.00 88888.00 2013-05-07 03:21:49.500 127 12622.52 144.00 54901.03 88888.00 2013-05-07 03:21:49.625 127 12622.52 144.00 54901.00 88888.00 2013-05-07 03:21:49.750 127 12622.50 144.03 54900.97 88888.00 2013-05-07 03:21:49.875 127 12622.48 144.03 54900.95 88888.00 2013-05-07 03:21:50.000 127 12622.38 144.00 54900.95 88888.00 2013-05-07 03:21:50.125 127 12622.38 144.00 54901.00 88888.00 2013-05-07 03:21:50.250 127 12622.42 144.03 54901.07 88888.00 2013-05-07 03:21:50.375 127 12622.48 144.05 54901.03 88888.00 2013-05-07 03:21:50.500 127 12622.48 144.00 54900.95 88888.00 2013-05-07 03:21:50.625 127 12622.45 144.00 54900.93 88888.00 2013-05-07 03:21:50.750 127 12622.50 144.00 54900.95 88888.00 2013-05-07 03:21:50.875 127 12622.55 144.00 54900.95 88888.00 2013-05-07 03:21:51.000 127 12622.52 144.03 54900.95 88888.00 2013-05-07 03:21:51.125 127 12622.55 144.03 54900.97 88888.00 2013-05-07 03:21:51.250 127 12622.50 144.03 54900.97 88888.00 2013-05-07 03:21:51.375 127 12622.50 144.05 54900.93 88888.00 2013-05-07 03:21:51.500 127 12622.52 144.07 54900.95 88888.00 2013-05-07 03:21:51.625 127 12622.60 144.07 54900.95 88888.00 2013-05-07 03:21:51.750 127 12622.58 144.05 54900.97 88888.00 2013-05-07 03:21:51.875 127 12622.52 144.07 54901.00 88888.00 2013-05-07 03:21:52.000 127 12622.52 144.05 54901.03 88888.00 2013-05-07 03:21:52.125 127 12622.52 144.05 54901.05 88888.00 2013-05-07 03:21:52.250 127 12622.52 144.05 54901.00 88888.00 2013-05-07 03:21:52.375 127 12622.55 144.05 54901.00 88888.00 2013-05-07 03:21:52.500 127 12622.60 144.03 54900.97 88888.00 2013-05-07 03:21:52.625 127 12622.65 144.03 54901.00 88888.00 2013-05-07 03:21:52.750 127 12622.65 144.03 54901.05 88888.00 2013-05-07 03:21:52.875 127 12622.62 144.00 54901.12 88888.00 2013-05-07 03:21:53.000 127 12622.62 144.05 54901.10 88888.00 2013-05-07 03:21:53.125 127 12622.62 144.05 54901.03 88888.00 2013-05-07 03:21:53.250 127 12622.60 144.05 54901.05 88888.00 2013-05-07 03:21:53.375 127 12622.60 144.05 54901.03 88888.00 2013-05-07 03:21:53.500 127 12622.52 144.03 54901.05 88888.00 2013-05-07 03:21:53.625 127 12622.55 144.03 54901.05 88888.00 2013-05-07 03:21:53.750 127 12622.55 144.05 54901.03 88888.00 2013-05-07 03:21:53.875 127 12622.55 144.03 54901.03 88888.00 2013-05-07 03:21:54.000 127 12622.58 144.03 54901.00 88888.00 2013-05-07 03:21:54.125 127 12622.60 144.05 54901.00 88888.00 2013-05-07 03:21:54.250 127 12622.62 144.03 54901.00 88888.00 2013-05-07 03:21:54.375 127 12622.70 144.05 54901.03 88888.00 2013-05-07 03:21:54.500 127 12622.70 144.05 54901.05 88888.00 2013-05-07 03:21:54.625 127 12622.70 144.05 54901.07 88888.00 2013-05-07 03:21:54.750 127 12622.67 144.03 54901.05 88888.00 2013-05-07 03:21:54.875 127 12622.65 144.03 54901.05 88888.00 2013-05-07 03:21:55.000 127 12622.67 144.03 54901.03 88888.00 2013-05-07 03:21:55.125 127 12622.70 143.97 54901.05 88888.00 2013-05-07 03:21:55.250 127 12622.70 143.97 54901.03 88888.00 2013-05-07 03:21:55.375 127 12622.67 144.00 54901.03 88888.00 2013-05-07 03:21:55.500 127 12622.67 144.03 54901.00 88888.00 2013-05-07 03:21:55.625 127 12622.70 144.03 54900.97 88888.00 2013-05-07 03:21:55.750 127 12622.77 144.03 54901.00 88888.00 2013-05-07 03:21:55.875 127 12622.77 144.05 54901.03 88888.00 2013-05-07 03:21:56.000 127 12622.75 144.05 54901.03 88888.00 2013-05-07 03:21:56.125 127 12622.80 144.07 54901.03 88888.00 2013-05-07 03:21:56.250 127 12622.80 144.10 54901.03 88888.00 2013-05-07 03:21:56.375 127 12622.88 144.10 54901.00 88888.00 2013-05-07 03:21:56.500 127 12622.83 144.10 54900.95 88888.00 2013-05-07 03:21:56.625 127 12622.75 144.10 54900.97 88888.00 2013-05-07 03:21:56.750 127 12622.77 144.07 54900.97 88888.00 2013-05-07 03:21:56.875 127 12622.83 144.10 54900.97 88888.00 2013-05-07 03:21:57.000 127 12622.85 144.10 54900.95 88888.00 2013-05-07 03:21:57.125 127 12622.85 144.12 54900.97 88888.00 2013-05-07 03:21:57.250 127 12622.83 144.15 54901.03 88888.00 2013-05-07 03:21:57.375 127 12622.85 144.15 54901.00 88888.00 2013-05-07 03:21:57.500 127 12622.80 144.15 54901.00 88888.00 2013-05-07 03:21:57.625 127 12622.85 144.15 54901.00 88888.00 2013-05-07 03:21:57.750 127 12622.83 144.12 54901.00 88888.00 2013-05-07 03:21:57.875 127 12622.83 144.18 54901.00 88888.00 2013-05-07 03:21:58.000 127 12622.90 144.20 54901.00 88888.00 2013-05-07 03:21:58.125 127 12622.95 144.18 54900.97 88888.00 2013-05-07 03:21:58.250 127 12622.90 144.20 54900.97 88888.00 2013-05-07 03:21:58.375 127 12622.90 144.20 54901.00 88888.00 2013-05-07 03:21:58.500 127 12622.85 144.18 54900.97 88888.00 2013-05-07 03:21:58.625 127 12622.90 144.18 54900.95 88888.00 2013-05-07 03:21:58.750 127 12623.02 144.18 54900.97 88888.00 2013-05-07 03:21:58.875 127 12623.05 144.20 54900.97 88888.00 2013-05-07 03:21:59.000 127 12623.05 144.20 54900.90 88888.00 2013-05-07 03:21:59.125 127 12623.00 144.20 54900.95 88888.00 2013-05-07 03:21:59.250 127 12622.98 144.20 54900.95 88888.00 2013-05-07 03:21:59.375 127 12623.00 144.18 54900.93 88888.00 2013-05-07 03:21:59.500 127 12623.05 144.22 54900.95 88888.00 2013-05-07 03:21:59.625 127 12623.02 144.20 54900.97 88888.00 2013-05-07 03:21:59.750 127 12622.98 144.15 54900.90 88888.00 2013-05-07 03:21:59.875 127 12622.98 144.18 54900.93 88888.00 2013-05-07 03:22:00.000 127 12622.98 144.22 54900.97 88888.00 2013-05-07 03:22:00.125 127 12623.00 144.22 54900.97 88888.00 2013-05-07 03:22:00.250 127 12623.02 144.18 54900.95 88888.00 2013-05-07 03:22:00.375 127 12623.10 144.22 54900.97 88888.00 2013-05-07 03:22:00.500 127 12623.10 144.25 54901.00 88888.00 2013-05-07 03:22:00.625 127 12623.10 144.25 54900.97 88888.00 2013-05-07 03:22:00.750 127 12623.05 144.22 54900.97 88888.00 2013-05-07 03:22:00.875 127 12623.08 144.25 54900.95 88888.00 2013-05-07 03:22:01.000 127 12623.08 144.28 54900.97 88888.00 2013-05-07 03:22:01.125 127 12623.10 144.25 54900.95 88888.00 2013-05-07 03:22:01.250 127 12623.10 144.25 54900.90 88888.00 2013-05-07 03:22:01.375 127 12623.10 144.28 54900.88 88888.00 2013-05-07 03:22:01.500 127 12623.05 144.25 54900.93 88888.00 2013-05-07 03:22:01.625 127 12623.08 144.28 54900.93 88888.00 2013-05-07 03:22:01.750 127 12623.08 144.32 54900.93 88888.00 2013-05-07 03:22:01.875 127 12623.10 144.32 54900.97 88888.00 2013-05-07 03:22:02.000 127 12623.10 144.28 54900.95 88888.00 2013-05-07 03:22:02.125 127 12623.08 144.32 54900.97 88888.00 2013-05-07 03:22:02.250 127 12623.08 144.32 54900.95 88888.00 2013-05-07 03:22:02.375 127 12623.10 144.30 54900.90 88888.00 2013-05-07 03:22:02.500 127 12623.12 144.32 54900.90 88888.00 2013-05-07 03:22:02.625 127 12623.12 144.32 54900.90 88888.00 2013-05-07 03:22:02.750 127 12623.12 144.35 54900.93 88888.00 2013-05-07 03:22:02.875 127 12623.17 144.38 54900.93 88888.00 2013-05-07 03:22:03.000 127 12623.17 144.38 54900.95 88888.00 2013-05-07 03:22:03.125 127 12623.15 144.40 54900.95 88888.00 2013-05-07 03:22:03.250 127 12623.10 144.38 54900.93 88888.00 2013-05-07 03:22:03.375 127 12623.12 144.38 54900.90 88888.00 2013-05-07 03:22:03.500 127 12623.20 144.35 54900.88 88888.00 2013-05-07 03:22:03.625 127 12623.20 144.35 54900.90 88888.00 2013-05-07 03:22:03.750 127 12623.20 144.40 54900.93 88888.00 2013-05-07 03:22:03.875 127 12623.23 144.40 54900.95 88888.00 2013-05-07 03:22:04.000 127 12623.27 144.38 54900.95 88888.00 2013-05-07 03:22:04.125 127 12623.30 144.43 54900.90 88888.00 2013-05-07 03:22:04.250 127 12623.33 144.43 54900.93 88888.00 2013-05-07 03:22:04.375 127 12623.35 144.40 54900.95 88888.00 2013-05-07 03:22:04.500 127 12623.33 144.40 54900.97 88888.00 2013-05-07 03:22:04.625 127 12623.42 144.40 54900.95 88888.00 2013-05-07 03:22:04.750 127 12623.48 144.40 54900.95 88888.00 2013-05-07 03:22:04.875 127 12623.42 144.40 54900.95 88888.00 2013-05-07 03:22:05.000 127 12623.33 144.40 54900.90 88888.00 2013-05-07 03:22:05.125 127 12623.30 144.35 54900.88 88888.00 2013-05-07 03:22:05.250 127 12623.38 144.35 54900.90 88888.00 2013-05-07 03:22:05.375 127 12623.42 144.32 54900.90 88888.00 2013-05-07 03:22:05.500 127 12623.38 144.35 54900.93 88888.00 2013-05-07 03:22:05.625 127 12623.42 144.38 54900.93 88888.00 2013-05-07 03:22:05.750 127 12623.50 144.35 54900.93 88888.00 2013-05-07 03:22:05.875 127 12623.48 144.38 54900.95 88888.00 2013-05-07 03:22:06.000 127 12623.42 144.40 54900.97 88888.00 2013-05-07 03:22:06.125 127 12623.48 144.45 54901.00 88888.00 2013-05-07 03:22:06.250 127 12623.42 144.43 54900.93 88888.00 2013-05-07 03:22:06.375 127 12623.42 144.45 54900.95 88888.00 2013-05-07 03:22:06.500 127 12623.33 144.47 54900.93 88888.00 2013-05-07 03:22:06.625 127 12623.33 144.43 54900.93 88888.00 2013-05-07 03:22:06.750 127 12623.38 144.38 54900.93 88888.00 2013-05-07 03:22:06.875 127 12623.38 144.40 54900.95 88888.00 2013-05-07 03:22:07.000 127 12623.38 144.43 54900.97 88888.00 2013-05-07 03:22:07.125 127 12623.48 144.43 54900.95 88888.00 2013-05-07 03:22:07.250 127 12623.45 144.43 54900.93 88888.00 2013-05-07 03:22:07.375 127 12623.45 144.47 54900.95 88888.00 2013-05-07 03:22:07.500 127 12623.42 144.45 54900.97 88888.00 2013-05-07 03:22:07.625 127 12623.42 144.45 54900.97 88888.00 2013-05-07 03:22:07.750 127 12623.42 144.43 54900.97 88888.00 2013-05-07 03:22:07.875 127 12623.42 144.40 54900.93 88888.00 2013-05-07 03:22:08.000 127 12623.42 144.35 54900.88 88888.00 2013-05-07 03:22:08.125 127 12623.45 144.40 54900.90 88888.00 2013-05-07 03:22:08.250 127 12623.50 144.40 54900.97 88888.00 2013-05-07 03:22:08.375 127 12623.52 144.43 54900.97 88888.00 2013-05-07 03:22:08.500 127 12623.48 144.38 54900.95 88888.00 2013-05-07 03:22:08.625 127 12623.42 144.40 54900.97 88888.00 2013-05-07 03:22:08.750 127 12623.45 144.40 54900.95 88888.00 2013-05-07 03:22:08.875 127 12623.42 144.35 54900.93 88888.00 2013-05-07 03:22:09.000 127 12623.38 144.38 54900.93 88888.00 2013-05-07 03:22:09.125 127 12623.42 144.40 54900.97 88888.00 2013-05-07 03:22:09.250 127 12623.52 144.35 54900.97 88888.00 2013-05-07 03:22:09.375 127 12623.58 144.35 54900.97 88888.00 2013-05-07 03:22:09.500 127 12623.52 144.38 54900.95 88888.00 2013-05-07 03:22:09.625 127 12623.48 144.38 54900.93 88888.00 2013-05-07 03:22:09.750 127 12623.50 144.38 54900.95 88888.00 2013-05-07 03:22:09.875 127 12623.60 144.40 54900.97 88888.00 2013-05-07 03:22:10.000 127 12623.65 144.40 54900.97 88888.00 2013-05-07 03:22:10.125 127 12623.58 144.32 54900.95 88888.00 2013-05-07 03:22:10.250 127 12623.58 144.32 54900.93 88888.00 2013-05-07 03:22:10.375 127 12623.67 144.38 54900.97 88888.00 2013-05-07 03:22:10.500 127 12623.67 144.40 54901.00 88888.00 2013-05-07 03:22:10.625 127 12623.67 144.38 54900.97 88888.00 2013-05-07 03:22:10.750 127 12623.62 144.38 54900.95 88888.00 2013-05-07 03:22:10.875 127 12623.70 144.40 54900.93 88888.00 2013-05-07 03:22:11.000 127 12623.75 144.43 54900.95 88888.00 2013-05-07 03:22:11.125 127 12623.75 144.45 54900.97 88888.00 2013-05-07 03:22:11.250 127 12623.73 144.43 54900.97 88888.00 2013-05-07 03:22:11.375 127 12623.80 144.45 54900.97 88888.00 2013-05-07 03:22:11.500 127 12623.83 144.47 54900.95 88888.00 2013-05-07 03:22:11.625 127 12623.75 144.45 54900.93 88888.00 2013-05-07 03:22:11.750 127 12623.77 144.45 54900.95 88888.00 2013-05-07 03:22:11.875 127 12623.83 144.43 54900.95 88888.00 2013-05-07 03:22:12.000 127 12623.75 144.43 54900.93 88888.00 2013-05-07 03:22:12.125 127 12623.67 144.47 54900.93 88888.00 2013-05-07 03:22:12.250 127 12623.75 144.50 54900.93 88888.00 2013-05-07 03:22:12.375 127 12623.70 144.45 54900.90 88888.00 2013-05-07 03:22:12.500 127 12623.70 144.45 54900.90 88888.00 2013-05-07 03:22:12.625 127 12623.80 144.47 54900.95 88888.00 2013-05-07 03:22:12.750 127 12623.83 144.50 54900.97 88888.00 2013-05-07 03:22:12.875 127 12623.80 144.50 54900.93 88888.00 2013-05-07 03:22:13.000 127 12623.75 144.50 54900.93 88888.00 2013-05-07 03:22:13.125 127 12623.75 144.57 54901.00 88888.00 2013-05-07 03:22:13.250 127 12623.73 144.53 54900.95 88888.00 2013-05-07 03:22:13.375 127 12623.75 144.50 54900.97 88888.00 2013-05-07 03:22:13.500 127 12623.80 144.50 54901.00 88888.00 2013-05-07 03:22:13.625 127 12623.83 144.53 54901.05 88888.00 2013-05-07 03:22:13.750 127 12623.80 144.55 54901.00 88888.00 2013-05-07 03:22:13.875 127 12623.80 144.55 54901.00 88888.00 2013-05-07 03:22:14.000 127 12623.85 144.53 54900.97 88888.00 2013-05-07 03:22:14.125 127 12623.85 144.53 54901.00 88888.00 2013-05-07 03:22:14.250 127 12623.83 144.55 54901.00 88888.00 2013-05-07 03:22:14.375 127 12623.85 144.57 54900.97 88888.00 2013-05-07 03:22:14.500 127 12623.88 144.62 54900.97 88888.00 2013-05-07 03:22:14.625 127 12623.85 144.60 54900.97 88888.00 2013-05-07 03:22:14.750 127 12623.88 144.60 54900.95 88888.00 2013-05-07 03:22:14.875 127 12623.83 144.57 54900.93 88888.00 2013-05-07 03:22:15.000 127 12623.83 144.57 54900.95 88888.00 2013-05-07 03:22:15.125 127 12623.90 144.60 54901.00 88888.00 2013-05-07 03:22:15.250 127 12623.88 144.57 54900.95 88888.00 2013-05-07 03:22:15.375 127 12623.85 144.55 54900.93 88888.00 2013-05-07 03:22:15.500 127 12623.88 144.60 54900.93 88888.00 2013-05-07 03:22:15.625 127 12623.92 144.68 54901.00 88888.00 2013-05-07 03:22:15.750 127 12623.92 144.65 54900.95 88888.00 2013-05-07 03:22:15.875 127 12623.90 144.62 54900.95 88888.00 2013-05-07 03:22:16.000 127 12623.98 144.65 54900.97 88888.00 2013-05-07 03:22:16.125 127 12624.00 144.70 54901.03 88888.00 2013-05-07 03:22:16.250 127 12623.98 144.70 54901.03 88888.00 2013-05-07 03:22:16.375 127 12623.90 144.68 54901.00 88888.00 2013-05-07 03:22:16.500 127 12623.83 144.65 54900.95 88888.00 2013-05-07 03:22:16.625 127 12623.85 144.65 54900.93 88888.00 2013-05-07 03:22:16.750 127 12623.95 144.68 54900.97 88888.00 2013-05-07 03:22:16.875 127 12623.98 144.70 54901.03 88888.00 2013-05-07 03:22:17.000 127 12623.98 144.70 54901.00 88888.00 2013-05-07 03:22:17.125 127 12623.98 144.72 54901.03 88888.00 2013-05-07 03:22:17.250 127 12623.92 144.62 54901.00 88888.00 2013-05-07 03:22:17.375 127 12623.95 144.65 54901.03 88888.00 2013-05-07 03:22:17.500 127 12623.95 144.72 54901.07 88888.00 2013-05-07 03:22:17.625 127 12623.90 144.70 54901.03 88888.00 2013-05-07 03:22:17.750 127 12623.90 144.65 54901.00 88888.00 2013-05-07 03:22:17.875 127 12623.90 144.60 54901.03 88888.00 2013-05-07 03:22:18.000 127 12624.00 144.62 54901.03 88888.00 2013-05-07 03:22:18.125 127 12624.05 144.65 54901.07 88888.00 2013-05-07 03:22:18.250 127 12623.95 144.62 54901.07 88888.00 2013-05-07 03:22:18.375 127 12623.98 144.65 54901.07 88888.00 2013-05-07 03:22:18.500 127 12624.00 144.65 54901.07 88888.00 2013-05-07 03:22:18.625 127 12624.00 144.62 54901.03 88888.00 2013-05-07 03:22:18.750 127 12624.00 144.62 54901.00 88888.00 2013-05-07 03:22:18.875 127 12624.02 144.65 54901.05 88888.00 2013-05-07 03:22:19.000 127 12624.00 144.62 54901.05 88888.00 2013-05-07 03:22:19.125 127 12624.00 144.60 54901.03 88888.00 2013-05-07 03:22:19.250 127 12623.98 144.57 54901.00 88888.00 2013-05-07 03:22:19.375 127 12624.00 144.57 54901.03 88888.00 2013-05-07 03:22:19.500 127 12624.02 144.60 54901.07 88888.00 2013-05-07 03:22:19.625 127 12624.02 144.62 54901.07 88888.00 2013-05-07 03:22:19.750 127 12624.00 144.60 54901.03 88888.00 2013-05-07 03:22:19.875 127 12624.00 144.57 54901.03 88888.00 2013-05-07 03:22:20.000 127 12623.98 144.55 54901.00 88888.00 2013-05-07 03:22:20.125 127 12623.98 144.53 54900.97 88888.00 2013-05-07 03:22:20.250 127 12624.05 144.60 54901.05 88888.00 2013-05-07 03:22:20.375 127 12624.08 144.60 54901.05 88888.00 2013-05-07 03:22:20.500 127 12623.98 144.57 54901.03 88888.00 2013-05-07 03:22:20.625 127 12623.98 144.60 54901.05 88888.00 2013-05-07 03:22:20.750 127 12624.00 144.65 54901.07 88888.00 2013-05-07 03:22:20.875 127 12624.00 144.65 54901.07 88888.00 2013-05-07 03:22:21.000 127 12624.00 144.62 54901.03 88888.00 2013-05-07 03:22:21.125 127 12624.02 144.62 54901.05 88888.00 2013-05-07 03:22:21.250 127 12624.02 144.62 54901.10 88888.00 2013-05-07 03:22:21.375 127 12624.00 144.60 54901.10 88888.00 2013-05-07 03:22:21.500 127 12624.02 144.65 54901.12 88888.00 2013-05-07 03:22:21.625 127 12624.08 144.70 54901.15 88888.00 2013-05-07 03:22:21.750 127 12624.05 144.70 54901.12 88888.00 2013-05-07 03:22:21.875 127 12624.02 144.70 54901.10 88888.00 2013-05-07 03:22:22.000 127 12624.02 144.72 54901.12 88888.00 2013-05-07 03:22:22.125 127 12624.00 144.75 54901.15 88888.00 2013-05-07 03:22:22.250 127 12623.98 144.72 54901.12 88888.00 2013-05-07 03:22:22.375 127 12623.92 144.70 54901.07 88888.00 2013-05-07 03:22:22.500 127 12623.92 144.70 54901.10 88888.00 2013-05-07 03:22:22.625 127 12623.90 144.72 54901.10 88888.00 2013-05-07 03:22:22.750 127 12623.95 144.78 54901.15 88888.00 2013-05-07 03:22:22.875 127 12623.98 144.78 54901.15 88888.00 2013-05-07 03:22:23.000 127 12623.98 144.72 54901.12 88888.00 2013-05-07 03:22:23.125 127 12624.00 144.78 54901.15 88888.00 2013-05-07 03:22:23.250 127 12623.95 144.78 54901.18 88888.00 2013-05-07 03:22:23.375 127 12623.98 144.78 54901.15 88888.00 2013-05-07 03:22:23.500 127 12623.98 144.80 54901.20 88888.00 2013-05-07 03:22:23.625 127 12623.98 144.78 54901.20 88888.00 2013-05-07 03:22:23.750 127 12623.98 144.82 54901.20 88888.00 2013-05-07 03:22:23.875 127 12623.95 144.85 54901.20 88888.00 2013-05-07 03:22:24.000 127 12623.92 144.82 54901.20 88888.00 2013-05-07 03:22:24.125 127 12623.92 144.80 54901.15 88888.00 2013-05-07 03:22:24.250 127 12623.88 144.80 54901.18 88888.00 2013-05-07 03:22:24.375 127 12623.85 144.80 54901.15 88888.00 2013-05-07 03:22:24.500 127 12623.75 144.80 54901.12 88888.00 2013-05-07 03:22:24.625 127 12623.75 144.80 54901.15 88888.00 2013-05-07 03:22:24.750 127 12623.77 144.82 54901.18 88888.00 2013-05-07 03:22:24.875 127 12623.83 144.85 54901.20 88888.00 2013-05-07 03:22:25.000 127 12623.83 144.85 54901.20 88888.00 2013-05-07 03:22:25.125 127 12623.85 144.85 54901.18 88888.00 2013-05-07 03:22:25.250 127 12623.77 144.85 54901.20 88888.00 2013-05-07 03:22:25.375 127 12623.75 144.88 54901.20 88888.00 2013-05-07 03:22:25.500 127 12623.80 144.88 54901.18 88888.00 2013-05-07 03:22:25.625 127 12623.80 144.90 54901.18 88888.00 2013-05-07 03:22:25.750 127 12623.73 144.85 54901.18 88888.00 2013-05-07 03:22:25.875 127 12623.75 144.88 54901.20 88888.00 2013-05-07 03:22:26.000 127 12623.77 144.93 54901.22 88888.00 2013-05-07 03:22:26.125 127 12623.85 144.95 54901.25 88888.00 2013-05-07 03:22:26.250 127 12623.77 144.90 54901.22 88888.00 2013-05-07 03:22:26.375 127 12623.80 144.95 54901.22 88888.00 2013-05-07 03:22:26.500 127 12623.80 144.95 54901.22 88888.00 2013-05-07 03:22:26.625 127 12623.75 144.95 54901.20 88888.00 2013-05-07 03:22:26.750 127 12623.77 144.95 54901.22 88888.00 2013-05-07 03:22:26.875 127 12623.80 144.93 54901.22 88888.00 2013-05-07 03:22:27.000 127 12623.80 144.95 54901.20 88888.00 2013-05-07 03:22:27.125 127 12623.77 144.93 54901.20 88888.00 2013-05-07 03:22:27.250 127 12623.75 144.90 54901.22 88888.00 2013-05-07 03:22:27.375 127 12623.77 144.93 54901.20 88888.00 2013-05-07 03:22:27.500 127 12623.83 144.97 54901.22 88888.00 2013-05-07 03:22:27.625 127 12623.80 144.95 54901.25 88888.00 2013-05-07 03:22:27.750 127 12623.65 144.90 54901.22 88888.00 2013-05-07 03:22:27.875 127 12623.65 144.85 54901.22 88888.00 2013-05-07 03:22:28.000 127 12623.67 144.85 54901.25 88888.00 2013-05-07 03:22:28.125 127 12623.70 144.88 54901.25 88888.00 2013-05-07 03:22:28.250 127 12623.67 144.90 54901.25 88888.00 2013-05-07 03:22:28.375 127 12623.67 144.90 54901.25 88888.00 2013-05-07 03:22:28.500 127 12623.70 144.88 54901.25 88888.00 2013-05-07 03:22:28.625 127 12623.73 144.88 54901.28 88888.00 2013-05-07 03:22:28.750 127 12623.65 144.88 54901.30 88888.00 2013-05-07 03:22:28.875 127 12623.60 144.85 54901.25 88888.00 2013-05-07 03:22:29.000 127 12623.70 144.85 54901.25 88888.00 2013-05-07 03:22:29.125 127 12623.75 144.88 54901.28 88888.00 2013-05-07 03:22:29.250 127 12623.70 144.93 54901.32 88888.00 2013-05-07 03:22:29.375 127 12623.65 144.93 54901.30 88888.00 2013-05-07 03:22:29.500 127 12623.65 144.88 54901.25 88888.00 2013-05-07 03:22:29.625 127 12623.60 144.88 54901.25 88888.00 2013-05-07 03:22:29.750 127 12623.60 144.90 54901.25 88888.00 2013-05-07 03:22:29.875 127 12623.70 144.97 54901.32 88888.00 2013-05-07 03:22:30.000 127 12623.70 145.00 54901.32 88888.00 2013-05-07 03:22:30.125 127 12623.65 144.97 54901.40 88888.00 2013-05-07 03:22:30.250 127 12623.65 144.95 54901.40 88888.00 2013-05-07 03:22:30.375 127 12623.73 145.03 54901.38 88888.00 2013-05-07 03:22:30.500 127 12623.75 145.00 54901.32 88888.00 2013-05-07 03:22:30.625 127 12623.60 144.95 54901.30 88888.00 2013-05-07 03:22:30.750 127 12623.58 144.97 54901.32 88888.00 2013-05-07 03:22:30.875 127 12623.62 145.00 54901.32 88888.00 2013-05-07 03:22:31.000 127 12623.65 145.00 54901.32 88888.00 2013-05-07 03:22:31.125 127 12623.60 145.00 54901.35 88888.00 2013-05-07 03:22:31.250 127 12623.58 145.00 54901.35 88888.00 2013-05-07 03:22:31.375 127 12623.60 145.00 54901.32 88888.00 2013-05-07 03:22:31.500 127 12623.60 145.03 54901.35 88888.00 2013-05-07 03:22:31.625 127 12623.52 145.03 54901.38 88888.00 2013-05-07 03:22:31.750 127 12623.58 145.05 54901.38 88888.00 2013-05-07 03:22:31.875 127 12623.62 145.10 54901.40 88888.00 2013-05-07 03:22:32.000 127 12623.58 145.10 54901.43 88888.00 2013-05-07 03:22:32.125 127 12623.50 145.07 54901.40 88888.00 2013-05-07 03:22:32.250 127 12623.48 145.05 54901.43 88888.00 2013-05-07 03:22:32.375 127 12623.50 145.05 54901.40 88888.00 2013-05-07 03:22:32.500 127 12623.42 145.03 54901.38 88888.00 2013-05-07 03:22:32.625 127 12623.38 145.03 54901.35 88888.00 2013-05-07 03:22:32.750 127 12623.40 145.05 54901.38 88888.00 2013-05-07 03:22:32.875 127 12623.42 145.05 54901.38 88888.00 2013-05-07 03:22:33.000 127 12623.42 145.05 54901.38 88888.00 2013-05-07 03:22:33.125 127 12623.45 145.03 54901.38 88888.00 2013-05-07 03:22:33.250 127 12623.40 145.03 54901.35 88888.00 2013-05-07 03:22:33.375 127 12623.40 145.07 54901.38 88888.00 2013-05-07 03:22:33.500 127 12623.35 145.05 54901.35 88888.00 2013-05-07 03:22:33.625 127 12623.35 145.05 54901.38 88888.00 2013-05-07 03:22:33.750 127 12623.40 145.05 54901.38 88888.00 2013-05-07 03:22:33.875 127 12623.38 145.05 54901.40 88888.00 2013-05-07 03:22:34.000 127 12623.40 145.05 54901.43 88888.00 2013-05-07 03:22:34.125 127 12623.48 145.03 54901.43 88888.00 2013-05-07 03:22:34.250 127 12623.45 145.05 54901.43 88888.00 2013-05-07 03:22:34.375 127 12623.50 145.05 54901.40 88888.00 2013-05-07 03:22:34.500 127 12623.48 145.03 54901.43 88888.00 2013-05-07 03:22:34.625 127 12623.50 145.05 54901.43 88888.00 2013-05-07 03:22:34.750 127 12623.52 145.07 54901.45 88888.00 2013-05-07 03:22:34.875 127 12623.55 145.07 54901.47 88888.00 2013-05-07 03:22:35.000 127 12623.48 145.05 54901.45 88888.00 2013-05-07 03:22:35.125 127 12623.48 145.07 54901.45 88888.00 2013-05-07 03:22:35.250 127 12623.45 145.10 54901.47 88888.00 2013-05-07 03:22:35.375 127 12623.52 145.18 54901.47 88888.00 2013-05-07 03:22:35.500 127 12623.45 145.18 54901.47 88888.00 2013-05-07 03:22:35.625 127 12623.45 145.12 54901.45 88888.00 2013-05-07 03:22:35.750 127 12623.40 145.15 54901.45 88888.00 2013-05-07 03:22:35.875 127 12623.45 145.20 54901.45 88888.00 2013-05-07 03:22:36.000 127 12623.40 145.15 54901.40 88888.00 2013-05-07 03:22:36.125 127 12623.38 145.10 54901.40 88888.00 2013-05-07 03:22:36.250 127 12623.40 145.18 54901.45 88888.00 2013-05-07 03:22:36.375 127 12623.35 145.20 54901.45 88888.00 2013-05-07 03:22:36.500 127 12623.33 145.18 54901.47 88888.00 2013-05-07 03:22:36.625 127 12623.33 145.25 54901.50 88888.00 2013-05-07 03:22:36.750 127 12623.30 145.22 54901.45 88888.00 2013-05-07 03:22:36.875 127 12623.27 145.18 54901.43 88888.00 2013-05-07 03:22:37.000 127 12623.25 145.20 54901.43 88888.00 2013-05-07 03:22:37.125 127 12623.23 145.22 54901.45 88888.00 2013-05-07 03:22:37.250 127 12623.25 145.22 54901.45 88888.00 2013-05-07 03:22:37.375 127 12623.30 145.22 54901.45 88888.00 2013-05-07 03:22:37.500 127 12623.33 145.22 54901.47 88888.00 2013-05-07 03:22:37.625 127 12623.35 145.25 54901.47 88888.00 2013-05-07 03:22:37.750 127 12623.35 145.28 54901.50 88888.00 2013-05-07 03:22:37.875 127 12623.35 145.30 54901.50 88888.00 2013-05-07 03:22:38.000 127 12623.30 145.22 54901.47 88888.00 2013-05-07 03:22:38.125 127 12623.33 145.25 54901.50 88888.00 2013-05-07 03:22:38.250 127 12623.38 145.32 54901.53 88888.00 2013-05-07 03:22:38.375 127 12623.40 145.32 54901.53 88888.00 2013-05-07 03:22:38.500 127 12623.35 145.30 54901.50 88888.00 2013-05-07 03:22:38.625 127 12623.30 145.28 54901.47 88888.00 2013-05-07 03:22:38.750 127 12623.27 145.32 54901.50 88888.00 2013-05-07 03:22:38.875 127 12623.27 145.32 54901.53 88888.00 2013-05-07 03:22:39.000 127 12623.35 145.35 54901.53 88888.00 2013-05-07 03:22:39.125 127 12623.40 145.35 54901.50 88888.00 2013-05-07 03:22:39.250 127 12623.33 145.30 54901.47 88888.00 2013-05-07 03:22:39.375 127 12623.35 145.30 54901.47 88888.00 2013-05-07 03:22:39.500 127 12623.35 145.35 54901.50 88888.00 2013-05-07 03:22:39.625 127 12623.38 145.35 54901.50 88888.00 2013-05-07 03:22:39.750 127 12623.40 145.32 54901.45 88888.00 2013-05-07 03:22:39.875 127 12623.42 145.35 54901.47 88888.00 2013-05-07 03:22:40.000 127 12623.40 145.38 54901.53 88888.00 2013-05-07 03:22:40.125 127 12623.42 145.40 54901.55 88888.00 2013-05-07 03:22:40.250 127 12623.30 145.38 54901.53 88888.00 2013-05-07 03:22:40.375 127 12623.27 145.32 54901.50 88888.00 2013-05-07 03:22:40.500 127 12623.27 145.38 54901.53 88888.00 2013-05-07 03:22:40.625 127 12623.30 145.45 54901.53 88888.00 2013-05-07 03:22:40.750 127 12623.25 145.45 54901.55 88888.00 2013-05-07 03:22:40.875 127 12623.27 145.45 54901.53 88888.00 2013-05-07 03:22:41.000 127 12623.30 145.43 54901.47 88888.00 2013-05-07 03:22:41.125 127 12623.33 145.43 54901.50 88888.00 2013-05-07 03:22:41.250 127 12623.30 145.43 54901.57 88888.00 2013-05-07 03:22:41.375 127 12623.30 145.47 54901.60 88888.00 2013-05-07 03:22:41.500 127 12623.27 145.50 54901.60 88888.00 2013-05-07 03:22:41.625 127 12623.27 145.45 54901.55 88888.00 2013-05-07 03:22:41.750 127 12623.27 145.50 54901.55 88888.00 2013-05-07 03:22:41.875 127 12623.27 145.50 54901.55 88888.00 2013-05-07 03:22:42.000 127 12623.25 145.47 54901.55 88888.00 2013-05-07 03:22:42.125 127 12623.27 145.45 54901.50 88888.00 2013-05-07 03:22:42.250 127 12623.25 145.53 54901.55 88888.00 2013-05-07 03:22:42.375 127 12623.33 145.55 54901.60 88888.00 2013-05-07 03:22:42.500 127 12623.33 145.55 54901.57 88888.00 2013-05-07 03:22:42.625 127 12623.27 145.53 54901.55 88888.00 2013-05-07 03:22:42.750 127 12623.25 145.50 54901.57 88888.00 2013-05-07 03:22:42.875 127 12623.27 145.55 54901.57 88888.00 2013-05-07 03:22:43.000 127 12623.25 145.55 54901.57 88888.00 2013-05-07 03:22:43.125 127 12623.25 145.55 54901.60 88888.00 2013-05-07 03:22:43.250 127 12623.17 145.53 54901.57 88888.00 2013-05-07 03:22:43.375 127 12623.23 145.53 54901.57 88888.00 2013-05-07 03:22:43.500 127 12623.20 145.57 54901.57 88888.00 2013-05-07 03:22:43.625 127 12623.17 145.57 54901.60 88888.00 2013-05-07 03:22:43.750 127 12623.20 145.57 54901.60 88888.00 2013-05-07 03:22:43.875 127 12623.25 145.55 54901.60 88888.00 2013-05-07 03:22:44.000 127 12623.20 145.57 54901.60 88888.00 2013-05-07 03:22:44.125 127 12623.20 145.60 54901.60 88888.00 2013-05-07 03:22:44.250 127 12623.23 145.60 54901.62 88888.00 2013-05-07 03:22:44.375 127 12623.23 145.55 54901.60 88888.00 2013-05-07 03:22:44.500 127 12623.17 145.60 54901.60 88888.00 2013-05-07 03:22:44.625 127 12623.20 145.62 54901.62 88888.00 2013-05-07 03:22:44.750 127 12623.23 145.65 54901.62 88888.00 2013-05-07 03:22:44.875 127 12623.27 145.68 54901.65 88888.00 2013-05-07 03:22:45.000 127 12623.25 145.68 54901.65 88888.00 2013-05-07 03:22:45.125 127 12623.23 145.65 54901.62 88888.00 2013-05-07 03:22:45.250 127 12623.17 145.60 54901.57 88888.00 2013-05-07 03:22:45.375 127 12623.27 145.62 54901.60 88888.00 2013-05-07 03:22:45.500 127 12623.33 145.62 54901.62 88888.00 2013-05-07 03:22:45.625 127 12623.25 145.62 54901.65 88888.00 2013-05-07 03:22:45.750 127 12623.23 145.65 54901.62 88888.00 2013-05-07 03:22:45.875 127 12623.17 145.62 54901.60 88888.00 2013-05-07 03:22:46.000 127 12623.15 145.65 54901.62 88888.00 2013-05-07 03:22:46.125 127 12623.17 145.68 54901.65 88888.00 2013-05-07 03:22:46.250 127 12623.17 145.70 54901.65 88888.00 2013-05-07 03:22:46.375 127 12623.20 145.72 54901.65 88888.00 2013-05-07 03:22:46.500 127 12623.17 145.70 54901.62 88888.00 2013-05-07 03:22:46.625 127 12623.12 145.65 54901.60 88888.00 2013-05-07 03:22:46.750 127 12623.12 145.65 54901.62 88888.00 2013-05-07 03:22:46.875 127 12623.15 145.70 54901.65 88888.00 2013-05-07 03:22:47.000 127 12623.17 145.72 54901.65 88888.00 2013-05-07 03:22:47.125 127 12623.15 145.72 54901.68 88888.00 2013-05-07 03:22:47.250 127 12623.15 145.75 54901.68 88888.00 2013-05-07 03:22:47.375 127 12623.20 145.75 54901.68 88888.00 2013-05-07 03:22:47.500 127 12623.20 145.72 54901.68 88888.00 2013-05-07 03:22:47.625 127 12623.20 145.75 54901.65 88888.00 2013-05-07 03:22:47.750 127 12623.25 145.78 54901.68 88888.00 2013-05-07 03:22:47.875 127 12623.27 145.78 54901.70 88888.00 2013-05-07 03:22:48.000 127 12623.25 145.75 54901.65 88888.00 2013-05-07 03:22:48.125 127 12623.23 145.75 54901.68 88888.00 2013-05-07 03:22:48.250 127 12623.17 145.78 54901.68 88888.00 2013-05-07 03:22:48.375 127 12623.17 145.80 54901.68 88888.00 2013-05-07 03:22:48.500 127 12623.15 145.80 54901.70 88888.00 2013-05-07 03:22:48.625 127 12623.10 145.78 54901.65 88888.00 2013-05-07 03:22:48.750 127 12623.15 145.78 54901.65 88888.00 2013-05-07 03:22:48.875 127 12623.20 145.82 54901.68 88888.00 2013-05-07 03:22:49.000 127 12623.23 145.80 54901.68 88888.00 2013-05-07 03:22:49.125 127 12623.23 145.78 54901.70 88888.00 2013-05-07 03:22:49.250 127 12623.20 145.80 54901.70 88888.00 2013-05-07 03:22:49.375 127 12623.20 145.88 54901.75 88888.00 2013-05-07 03:22:49.500 127 12623.23 145.90 54901.72 88888.00 2013-05-07 03:22:49.625 127 12623.17 145.82 54901.68 88888.00 2013-05-07 03:22:49.750 127 12623.15 145.80 54901.70 88888.00 2013-05-07 03:22:49.875 127 12623.12 145.88 54901.72 88888.00 2013-05-07 03:22:50.000 127 12623.08 145.90 54901.72 88888.00 2013-05-07 03:22:50.125 127 12623.10 145.88 54901.70 88888.00 2013-05-07 03:22:50.250 127 12623.10 145.88 54901.72 88888.00 2013-05-07 03:22:50.375 127 12623.15 145.95 54901.78 88888.00 2013-05-07 03:22:50.500 127 12623.10 145.95 54901.75 88888.00 2013-05-07 03:22:50.625 127 12623.02 145.93 54901.75 88888.00 2013-05-07 03:22:50.750 127 12623.02 145.97 54901.78 88888.00 2013-05-07 03:22:50.875 127 12623.08 146.00 54901.80 88888.00 2013-05-07 03:22:51.000 127 12623.05 145.95 54901.75 88888.00 2013-05-07 03:22:51.125 127 12623.05 145.95 54901.72 88888.00 2013-05-07 03:22:51.250 127 12623.05 145.95 54901.75 88888.00 2013-05-07 03:22:51.375 127 12623.08 145.97 54901.78 88888.00 2013-05-07 03:22:51.500 127 12623.05 146.00 54901.78 88888.00 2013-05-07 03:22:51.625 127 12623.00 145.97 54901.75 88888.00 2013-05-07 03:22:51.750 127 12623.00 146.00 54901.78 88888.00 2013-05-07 03:22:51.875 127 12622.98 146.00 54901.80 88888.00 2013-05-07 03:22:52.000 127 12622.98 146.03 54901.80 88888.00 2013-05-07 03:22:52.125 127 12623.00 146.03 54901.80 88888.00 2013-05-07 03:22:52.250 127 12622.95 146.00 54901.78 88888.00 2013-05-07 03:22:52.375 127 12622.98 146.07 54901.80 88888.00 2013-05-07 03:22:52.500 127 12623.02 146.10 54901.82 88888.00 2013-05-07 03:22:52.625 127 12623.08 146.07 54901.80 88888.00 2013-05-07 03:22:52.750 127 12623.02 146.05 54901.78 88888.00 2013-05-07 03:22:52.875 127 12622.98 146.07 54901.80 88888.00 2013-05-07 03:22:53.000 127 12622.95 146.05 54901.78 88888.00 2013-05-07 03:22:53.125 127 12622.88 146.05 54901.80 88888.00 2013-05-07 03:22:53.250 127 12622.88 146.05 54901.80 88888.00 2013-05-07 03:22:53.375 127 12622.95 146.12 54901.85 88888.00 2013-05-07 03:22:53.500 127 12622.88 146.12 54901.85 88888.00 2013-05-07 03:22:53.625 127 12622.83 146.07 54901.80 88888.00 2013-05-07 03:22:53.750 127 12622.80 146.07 54901.80 88888.00 2013-05-07 03:22:53.875 127 12622.88 146.10 54901.78 88888.00 2013-05-07 03:22:54.000 127 12622.88 146.10 54901.80 88888.00 2013-05-07 03:22:54.125 127 12622.88 146.15 54901.88 88888.00 2013-05-07 03:22:54.250 127 12622.85 146.10 54901.85 88888.00 2013-05-07 03:22:54.375 127 12622.83 146.12 54901.88 88888.00 2013-05-07 03:22:54.500 127 12622.77 146.12 54901.88 88888.00 2013-05-07 03:22:54.625 127 12622.77 146.12 54901.88 88888.00 2013-05-07 03:22:54.750 127 12622.77 146.10 54901.82 88888.00 2013-05-07 03:22:54.875 127 12622.77 146.10 54901.80 88888.00 2013-05-07 03:22:55.000 127 12622.83 146.15 54901.82 88888.00 2013-05-07 03:22:55.125 127 12622.80 146.15 54901.82 88888.00 2013-05-07 03:22:55.250 127 12622.83 146.18 54901.88 88888.00 2013-05-07 03:22:55.375 127 12622.85 146.20 54901.82 88888.00 2013-05-07 03:22:55.500 127 12622.83 146.18 54901.82 88888.00 2013-05-07 03:22:55.625 127 12622.83 146.18 54901.80 88888.00 2013-05-07 03:22:55.750 127 12622.88 146.20 54901.80 88888.00 2013-05-07 03:22:55.875 127 12622.98 146.25 54901.82 88888.00 2013-05-07 03:22:56.000 127 12622.98 146.22 54901.82 88888.00 2013-05-07 03:22:56.125 127 12622.95 146.20 54901.82 88888.00 2013-05-07 03:22:56.250 127 12622.85 146.25 54901.88 88888.00 2013-05-07 03:22:56.375 127 12622.85 146.28 54901.90 88888.00 2013-05-07 03:22:56.500 127 12622.83 146.28 54901.90 88888.00 2013-05-07 03:22:56.625 127 12622.85 146.28 54901.85 88888.00 2013-05-07 03:22:56.750 127 12622.85 146.25 54901.88 88888.00 2013-05-07 03:22:56.875 127 12622.88 146.28 54901.90 88888.00 2013-05-07 03:22:57.000 127 12622.90 146.30 54901.88 88888.00 2013-05-07 03:22:57.125 127 12622.92 146.30 54901.88 88888.00 2013-05-07 03:22:57.250 127 12622.88 146.28 54901.88 88888.00 2013-05-07 03:22:57.375 127 12622.90 146.32 54901.90 88888.00 2013-05-07 03:22:57.500 127 12622.88 146.30 54901.93 88888.00 2013-05-07 03:22:57.625 127 12622.88 146.28 54901.90 88888.00 2013-05-07 03:22:57.750 127 12622.88 146.28 54901.88 88888.00 2013-05-07 03:22:57.875 127 12622.85 146.25 54901.88 88888.00 2013-05-07 03:22:58.000 127 12622.85 146.28 54901.93 88888.00 2013-05-07 03:22:58.125 127 12622.95 146.32 54901.95 88888.00 2013-05-07 03:22:58.250 127 12622.88 146.32 54901.93 88888.00 2013-05-07 03:22:58.375 127 12622.80 146.32 54901.90 88888.00 2013-05-07 03:22:58.500 127 12622.77 146.32 54901.90 88888.00 2013-05-07 03:22:58.625 127 12622.80 146.30 54901.90 88888.00 2013-05-07 03:22:58.750 127 12622.85 146.32 54901.93 88888.00 2013-05-07 03:22:58.875 127 12622.85 146.30 54901.93 88888.00 2013-05-07 03:22:59.000 127 12622.88 146.32 54901.97 88888.00 2013-05-07 03:22:59.125 127 12622.92 146.35 54902.03 88888.00 2013-05-07 03:22:59.250 127 12622.88 146.30 54901.95 88888.00 2013-05-07 03:22:59.375 127 12622.83 146.30 54901.93 88888.00 2013-05-07 03:22:59.500 127 12622.92 146.35 54901.97 88888.00 2013-05-07 03:22:59.625 127 12622.98 146.38 54901.97 88888.00 2013-05-07 03:22:59.750 127 12622.90 146.32 54901.95 88888.00 2013-05-07 03:22:59.875 127 12622.88 146.32 54901.93 88888.00 2013-05-07 03:23:00.000 127 12622.88 146.32 54901.93 88888.00 2013-05-07 03:23:00.125 127 12622.85 146.35 54901.97 88888.00 2013-05-07 03:23:00.250 127 12622.88 146.35 54902.03 88888.00 2013-05-07 03:23:00.375 127 12622.98 146.38 54902.00 88888.00 2013-05-07 03:23:00.500 127 12623.00 146.38 54902.03 88888.00 2013-05-07 03:23:00.625 127 12623.02 146.40 54902.07 88888.00 2013-05-07 03:23:00.750 127 12623.02 146.43 54902.05 88888.00 2013-05-07 03:23:00.875 127 12622.98 146.38 54901.97 88888.00 2013-05-07 03:23:01.000 127 12622.92 146.38 54901.95 88888.00 2013-05-07 03:23:01.125 127 12622.98 146.43 54902.00 88888.00 2013-05-07 03:23:01.250 127 12622.95 146.40 54901.97 88888.00 2013-05-07 03:23:01.375 127 12622.92 146.43 54901.97 88888.00 2013-05-07 03:23:01.500 127 12622.88 146.45 54901.97 88888.00 2013-05-07 03:23:01.625 127 12622.92 146.43 54901.97 88888.00 2013-05-07 03:23:01.750 127 12622.98 146.45 54902.00 88888.00 2013-05-07 03:23:01.875 127 12622.98 146.45 54902.00 88888.00 2013-05-07 03:23:02.000 127 12622.92 146.47 54901.97 88888.00 2013-05-07 03:23:02.125 127 12622.88 146.45 54902.03 88888.00 2013-05-07 03:23:02.250 127 12622.90 146.47 54902.05 88888.00 2013-05-07 03:23:02.375 127 12622.90 146.50 54902.03 88888.00 2013-05-07 03:23:02.500 127 12622.88 146.55 54902.07 88888.00 2013-05-07 03:23:02.625 127 12622.95 146.57 54902.03 88888.00 2013-05-07 03:23:02.750 127 12622.90 146.55 54902.03 88888.00 2013-05-07 03:23:02.875 127 12622.85 146.55 54902.03 88888.00 2013-05-07 03:23:03.000 127 12622.83 146.57 54902.05 88888.00 2013-05-07 03:23:03.125 127 12622.80 146.60 54902.05 88888.00 2013-05-07 03:23:03.250 127 12622.80 146.53 54902.03 88888.00 2013-05-07 03:23:03.375 127 12622.80 146.53 54902.05 88888.00 2013-05-07 03:23:03.500 127 12622.80 146.53 54902.05 88888.00 2013-05-07 03:23:03.625 127 12622.77 146.55 54902.05 88888.00 2013-05-07 03:23:03.750 127 12622.73 146.55 54902.03 88888.00 2013-05-07 03:23:03.875 127 12622.73 146.57 54902.05 88888.00 2013-05-07 03:23:04.000 127 12622.75 146.60 54902.07 88888.00 2013-05-07 03:23:04.125 127 12622.83 146.60 54902.07 88888.00 2013-05-07 03:23:04.250 127 12622.88 146.60 54902.10 88888.00 2013-05-07 03:23:04.375 127 12622.90 146.60 54902.05 88888.00 2013-05-07 03:23:04.500 127 12622.88 146.60 54902.05 88888.00 2013-05-07 03:23:04.625 127 12622.90 146.65 54902.05 88888.00 2013-05-07 03:23:04.750 127 12622.95 146.70 54902.10 88888.00 2013-05-07 03:23:04.875 127 12622.90 146.65 54902.07 88888.00 2013-05-07 03:23:05.000 127 12622.88 146.65 54902.05 88888.00 2013-05-07 03:23:05.125 127 12622.88 146.68 54902.05 88888.00 2013-05-07 03:23:05.250 127 12622.80 146.65 54902.07 88888.00 2013-05-07 03:23:05.375 127 12622.85 146.70 54902.15 88888.00 2013-05-07 03:23:05.500 127 12622.83 146.70 54902.12 88888.00 2013-05-07 03:23:05.625 127 12622.80 146.68 54902.05 88888.00 2013-05-07 03:23:05.750 127 12622.80 146.65 54902.07 88888.00 2013-05-07 03:23:05.875 127 12622.85 146.68 54902.10 88888.00 2013-05-07 03:23:06.000 127 12622.85 146.65 54902.07 88888.00 2013-05-07 03:23:06.125 127 12622.85 146.68 54902.10 88888.00 2013-05-07 03:23:06.250 127 12622.83 146.72 54902.15 88888.00 2013-05-07 03:23:06.375 127 12622.85 146.70 54902.12 88888.00 2013-05-07 03:23:06.500 127 12622.88 146.68 54902.10 88888.00 2013-05-07 03:23:06.625 127 12622.92 146.65 54902.12 88888.00 2013-05-07 03:23:06.750 127 12622.95 146.70 54902.15 88888.00 2013-05-07 03:23:06.875 127 12622.90 146.70 54902.12 88888.00 2013-05-07 03:23:07.000 127 12622.83 146.65 54902.07 88888.00 2013-05-07 03:23:07.125 127 12622.83 146.68 54902.10 88888.00 2013-05-07 03:23:07.250 127 12622.88 146.75 54902.12 88888.00 2013-05-07 03:23:07.375 127 12622.92 146.80 54902.20 88888.00 2013-05-07 03:23:07.500 127 12622.88 146.75 54902.15 88888.00 2013-05-07 03:23:07.625 127 12622.83 146.72 54902.15 88888.00 2013-05-07 03:23:07.750 127 12622.92 146.75 54902.15 88888.00 2013-05-07 03:23:07.875 127 12622.92 146.75 54902.15 88888.00 2013-05-07 03:23:08.000 127 12622.90 146.78 54902.18 88888.00 2013-05-07 03:23:08.125 127 12622.85 146.75 54902.15 88888.00 2013-05-07 03:23:08.250 127 12622.83 146.75 54902.12 88888.00 2013-05-07 03:23:08.375 127 12622.85 146.75 54902.18 88888.00 2013-05-07 03:23:08.500 127 12622.85 146.72 54902.15 88888.00 2013-05-07 03:23:08.625 127 12622.85 146.72 54902.12 88888.00 2013-05-07 03:23:08.750 127 12622.92 146.78 54902.18 88888.00 2013-05-07 03:23:08.875 127 12622.92 146.80 54902.15 88888.00 2013-05-07 03:23:09.000 127 12622.85 146.70 54902.10 88888.00 2013-05-07 03:23:09.125 127 12622.92 146.75 54902.12 88888.00 2013-05-07 03:23:09.250 127 12622.95 146.80 54902.18 88888.00 2013-05-07 03:23:09.375 127 12622.95 146.80 54902.20 88888.00 2013-05-07 03:23:09.500 127 12622.92 146.78 54902.15 88888.00 2013-05-07 03:23:09.625 127 12622.85 146.78 54902.12 88888.00 2013-05-07 03:23:09.750 127 12622.92 146.82 54902.20 88888.00 2013-05-07 03:23:09.875 127 12622.92 146.85 54902.22 88888.00 2013-05-07 03:23:10.000 127 12622.88 146.82 54902.18 88888.00 2013-05-07 03:23:10.125 127 12622.88 146.82 54902.20 88888.00 2013-05-07 03:23:10.250 127 12622.83 146.78 54902.20 88888.00 2013-05-07 03:23:10.375 127 12622.88 146.80 54902.18 88888.00 2013-05-07 03:23:10.500 127 12622.90 146.85 54902.22 88888.00 2013-05-07 03:23:10.625 127 12622.95 146.88 54902.25 88888.00 2013-05-07 03:23:10.750 127 12622.90 146.85 54902.22 88888.00 2013-05-07 03:23:10.875 127 12622.90 146.82 54902.22 88888.00 2013-05-07 03:23:11.000 127 12622.90 146.85 54902.22 88888.00 2013-05-07 03:23:11.125 127 12622.88 146.90 54902.28 88888.00 2013-05-07 03:23:11.250 127 12622.80 146.88 54902.28 88888.00 2013-05-07 03:23:11.375 127 12622.80 146.88 54902.25 88888.00 2013-05-07 03:23:11.500 127 12622.85 146.82 54902.22 88888.00 2013-05-07 03:23:11.625 127 12622.85 146.80 54902.20 88888.00 2013-05-07 03:23:11.750 127 12622.88 146.88 54902.22 88888.00 2013-05-07 03:23:11.875 127 12622.88 146.88 54902.22 88888.00 2013-05-07 03:23:12.000 127 12622.85 146.85 54902.22 88888.00 2013-05-07 03:23:12.125 127 12622.83 146.82 54902.20 88888.00 2013-05-07 03:23:12.250 127 12622.88 146.85 54902.22 88888.00 2013-05-07 03:23:12.375 127 12622.95 146.93 54902.30 88888.00 2013-05-07 03:23:12.500 127 12622.98 146.97 54902.35 88888.00 2013-05-07 03:23:12.625 127 12623.00 146.97 54902.32 88888.00 2013-05-07 03:23:12.750 127 12622.98 146.93 54902.30 88888.00 2013-05-07 03:23:12.875 127 12622.92 146.95 54902.32 88888.00 2013-05-07 03:23:13.000 127 12622.95 147.03 54902.38 88888.00 2013-05-07 03:23:13.125 127 12622.95 147.03 54902.38 88888.00 2013-05-07 03:23:13.250 127 12622.92 146.97 54902.35 88888.00 2013-05-07 03:23:13.375 127 12622.88 146.95 54902.30 88888.00 2013-05-07 03:23:13.500 127 12622.90 146.95 54902.25 88888.00 2013-05-07 03:23:13.625 127 12622.90 146.97 54902.28 88888.00 2013-05-07 03:23:13.750 127 12622.98 147.00 54902.32 88888.00 2013-05-07 03:23:13.875 127 12623.00 146.95 54902.35 88888.00 2013-05-07 03:23:14.000 127 12622.98 146.97 54902.35 88888.00 2013-05-07 03:23:14.125 127 12622.98 146.97 54902.32 88888.00 2013-05-07 03:23:14.250 127 12622.92 146.95 54902.32 88888.00 2013-05-07 03:23:14.375 127 12622.92 147.00 54902.38 88888.00 2013-05-07 03:23:14.500 127 12622.92 147.03 54902.32 88888.00 2013-05-07 03:23:14.625 127 12622.92 147.03 54902.35 88888.00 2013-05-07 03:23:14.750 127 12622.98 147.05 54902.32 88888.00 2013-05-07 03:23:14.875 127 12622.98 147.00 54902.32 88888.00 2013-05-07 03:23:15.000 127 12622.92 146.95 54902.30 88888.00 2013-05-07 03:23:15.125 127 12622.95 146.97 54902.35 88888.00 2013-05-07 03:23:15.250 127 12622.98 147.03 54902.40 88888.00 2013-05-07 03:23:15.375 127 12623.00 147.07 54902.40 88888.00 2013-05-07 03:23:15.500 127 12622.98 147.07 54902.40 88888.00 2013-05-07 03:23:15.625 127 12622.90 147.10 54902.40 88888.00 2013-05-07 03:23:15.750 127 12622.92 147.10 54902.40 88888.00 2013-05-07 03:23:15.875 127 12622.92 147.05 54902.40 88888.00 2013-05-07 03:23:16.000 127 12622.95 147.07 54902.43 88888.00 2013-05-07 03:23:16.125 127 12622.98 147.10 54902.43 88888.00 2013-05-07 03:23:16.250 127 12622.90 147.10 54902.45 88888.00 2013-05-07 03:23:16.375 127 12622.95 147.07 54902.43 88888.00 2013-05-07 03:23:16.500 127 12622.98 147.07 54902.43 88888.00 2013-05-07 03:23:16.625 127 12622.95 147.07 54902.43 88888.00 2013-05-07 03:23:16.750 127 12622.90 147.03 54902.38 88888.00 2013-05-07 03:23:16.875 127 12622.90 147.05 54902.43 88888.00 2013-05-07 03:23:17.000 127 12622.95 147.10 54902.43 88888.00 2013-05-07 03:23:17.125 127 12622.95 147.12 54902.45 88888.00 2013-05-07 03:23:17.250 127 12623.00 147.12 54902.45 88888.00 2013-05-07 03:23:17.375 127 12623.02 147.10 54902.45 88888.00 2013-05-07 03:23:17.500 127 12623.02 147.12 54902.47 88888.00 2013-05-07 03:23:17.625 127 12623.00 147.12 54902.45 88888.00 2013-05-07 03:23:17.750 127 12622.98 147.12 54902.45 88888.00 2013-05-07 03:23:17.875 127 12623.00 147.15 54902.45 88888.00 2013-05-07 03:23:18.000 127 12623.00 147.20 54902.53 88888.00 2013-05-07 03:23:18.125 127 12622.98 147.18 54902.47 88888.00 2013-05-07 03:23:18.250 127 12622.98 147.10 54902.43 88888.00 2013-05-07 03:23:18.375 127 12623.00 147.15 54902.45 88888.00 2013-05-07 03:23:18.500 127 12623.00 147.18 54902.43 88888.00 2013-05-07 03:23:18.625 127 12623.05 147.15 54902.43 88888.00 2013-05-07 03:23:18.750 127 12623.05 147.18 54902.40 88888.00 2013-05-07 03:23:18.875 127 12623.05 147.15 54902.40 88888.00 2013-05-07 03:23:19.000 127 12623.10 147.15 54902.43 88888.00 2013-05-07 03:23:19.125 127 12623.15 147.18 54902.47 88888.00 2013-05-07 03:23:19.250 127 12623.08 147.15 54902.47 88888.00 2013-05-07 03:23:19.375 127 12623.10 147.18 54902.50 88888.00 2013-05-07 03:23:19.500 127 12623.10 147.20 54902.50 88888.00 2013-05-07 03:23:19.625 127 12623.02 147.20 54902.50 88888.00 2013-05-07 03:23:19.750 127 12623.05 147.22 54902.50 88888.00 2013-05-07 03:23:19.875 127 12623.08 147.22 54902.47 88888.00 2013-05-07 03:23:20.000 127 12623.10 147.22 54902.45 88888.00 2013-05-07 03:23:20.125 127 12623.15 147.20 54902.47 88888.00 2013-05-07 03:23:20.250 127 12623.15 147.20 54902.50 88888.00 2013-05-07 03:23:20.375 127 12623.17 147.22 54902.50 88888.00 2013-05-07 03:23:20.500 127 12623.15 147.28 54902.55 88888.00 2013-05-07 03:23:20.625 127 12623.15 147.30 54902.55 88888.00 2013-05-07 03:23:20.750 127 12623.15 147.25 54902.55 88888.00 2013-05-07 03:23:20.875 127 12623.15 147.22 54902.55 88888.00 2013-05-07 03:23:21.000 127 12623.15 147.22 54902.55 88888.00 2013-05-07 03:23:21.125 127 12623.17 147.25 54902.53 88888.00 2013-05-07 03:23:21.250 127 12623.20 147.22 54902.55 88888.00 2013-05-07 03:23:21.375 127 12623.27 147.28 54902.57 88888.00 2013-05-07 03:23:21.500 127 12623.25 147.28 54902.55 88888.00 2013-05-07 03:23:21.625 127 12623.25 147.22 54902.57 88888.00 2013-05-07 03:23:21.750 127 12623.23 147.22 54902.53 88888.00 2013-05-07 03:23:21.875 127 12623.20 147.25 54902.50 88888.00 2013-05-07 03:23:22.000 127 12623.23 147.22 54902.50 88888.00 2013-05-07 03:23:22.125 127 12623.25 147.25 54902.53 88888.00 2013-05-07 03:23:22.250 127 12623.25 147.25 54902.55 88888.00 2013-05-07 03:23:22.375 127 12623.27 147.25 54902.57 88888.00 2013-05-07 03:23:22.500 127 12623.27 147.25 54902.57 88888.00 2013-05-07 03:23:22.625 127 12623.30 147.25 54902.57 88888.00 2013-05-07 03:23:22.750 127 12623.30 147.25 54902.60 88888.00 2013-05-07 03:23:22.875 127 12623.25 147.25 54902.60 88888.00 2013-05-07 03:23:23.000 127 12623.20 147.22 54902.60 88888.00 2013-05-07 03:23:23.125 127 12623.23 147.25 54902.60 88888.00 2013-05-07 03:23:23.250 127 12623.23 147.25 54902.60 88888.00 2013-05-07 03:23:23.375 127 12623.23 147.22 54902.60 88888.00 2013-05-07 03:23:23.500 127 12623.17 147.22 54902.60 88888.00 2013-05-07 03:23:23.625 127 12623.20 147.20 54902.62 88888.00 2013-05-07 03:23:23.750 127 12623.25 147.22 54902.60 88888.00 2013-05-07 03:23:23.875 127 12623.25 147.20 54902.55 88888.00 2013-05-07 03:23:24.000 127 12623.27 147.20 54902.55 88888.00 2013-05-07 03:23:24.125 127 12623.33 147.28 54902.60 88888.00 2013-05-07 03:23:24.250 127 12623.30 147.28 54902.57 88888.00 2013-05-07 03:23:24.375 127 12623.30 147.28 54902.57 88888.00 2013-05-07 03:23:24.500 127 12623.30 147.30 54902.57 88888.00 2013-05-07 03:23:24.625 127 12623.33 147.32 54902.62 88888.00 2013-05-07 03:23:24.750 127 12623.35 147.30 54902.60 88888.00 2013-05-07 03:23:24.875 127 12623.33 147.32 54902.65 88888.00 2013-05-07 03:23:25.000 127 12623.33 147.30 54902.62 88888.00 2013-05-07 03:23:25.125 127 12623.30 147.28 54902.60 88888.00 2013-05-07 03:23:25.250 127 12623.33 147.25 54902.62 88888.00 2013-05-07 03:23:25.375 127 12623.40 147.35 54902.62 88888.00 2013-05-07 03:23:25.500 127 12623.40 147.38 54902.65 88888.00 2013-05-07 03:23:25.625 127 12623.30 147.32 54902.65 88888.00 2013-05-07 03:23:25.750 127 12623.30 147.32 54902.62 88888.00 2013-05-07 03:23:25.875 127 12623.30 147.35 54902.62 88888.00 2013-05-07 03:23:26.000 127 12623.27 147.32 54902.60 88888.00 2013-05-07 03:23:26.125 127 12623.27 147.35 54902.62 88888.00 2013-05-07 03:23:26.250 127 12623.25 147.38 54902.65 88888.00 2013-05-07 03:23:26.375 127 12623.25 147.38 54902.65 88888.00 2013-05-07 03:23:26.500 127 12623.30 147.40 54902.68 88888.00 2013-05-07 03:23:26.625 127 12623.30 147.40 54902.72 88888.00 2013-05-07 03:23:26.750 127 12623.33 147.43 54902.72 88888.00 2013-05-07 03:23:26.875 127 12623.33 147.38 54902.70 88888.00 2013-05-07 03:23:27.000 127 12623.33 147.35 54902.65 88888.00 2013-05-07 03:23:27.125 127 12623.35 147.35 54902.68 88888.00 2013-05-07 03:23:27.250 127 12623.30 147.35 54902.70 88888.00 2013-05-07 03:23:27.375 127 12623.27 147.35 54902.70 88888.00 2013-05-07 03:23:27.500 127 12623.27 147.40 54902.72 88888.00 2013-05-07 03:23:27.625 127 12623.25 147.43 54902.70 88888.00 2013-05-07 03:23:27.750 127 12623.23 147.40 54902.70 88888.00 2013-05-07 03:23:27.875 127 12623.27 147.45 54902.75 88888.00 2013-05-07 03:23:28.000 127 12623.30 147.45 54902.78 88888.00 2013-05-07 03:23:28.125 127 12623.27 147.45 54902.80 88888.00 2013-05-07 03:23:28.250 127 12623.27 147.43 54902.72 88888.00 2013-05-07 03:23:28.375 127 12623.23 147.40 54902.68 88888.00 2013-05-07 03:23:28.500 127 12623.25 147.43 54902.72 88888.00 2013-05-07 03:23:28.625 127 12623.33 147.47 54902.75 88888.00 2013-05-07 03:23:28.750 127 12623.35 147.50 54902.75 88888.00 2013-05-07 03:23:28.875 127 12623.30 147.45 54902.72 88888.00 2013-05-07 03:23:29.000 127 12623.33 147.45 54902.78 88888.00 2013-05-07 03:23:29.125 127 12623.40 147.45 54902.78 88888.00 2013-05-07 03:23:29.250 127 12623.40 147.45 54902.75 88888.00 2013-05-07 03:23:29.375 127 12623.45 147.47 54902.75 88888.00 2013-05-07 03:23:29.500 127 12623.50 147.45 54902.78 88888.00 2013-05-07 03:23:29.625 127 12623.45 147.45 54902.75 88888.00 2013-05-07 03:23:29.750 127 12623.45 147.43 54902.78 88888.00 2013-05-07 03:23:29.875 127 12623.48 147.45 54902.82 88888.00 2013-05-07 03:23:30.000 127 12623.45 147.43 54902.78 88888.00 2013-05-07 03:23:30.125 127 12623.40 147.40 54902.78 88888.00 2013-05-07 03:23:30.250 127 12623.38 147.38 54902.80 88888.00 2013-05-07 03:23:30.375 127 12623.45 147.45 54902.85 88888.00 2013-05-07 03:23:30.500 127 12623.42 147.47 54902.80 88888.00 2013-05-07 03:23:30.625 127 12623.33 147.43 54902.78 88888.00 2013-05-07 03:23:30.750 127 12623.27 147.40 54902.78 88888.00 2013-05-07 03:23:30.875 127 12623.30 147.38 54902.82 88888.00 2013-05-07 03:23:31.000 127 12623.33 147.40 54902.82 88888.00 2013-05-07 03:23:31.125 127 12623.35 147.45 54902.85 88888.00 2013-05-07 03:23:31.250 127 12623.35 147.50 54902.90 88888.00 2013-05-07 03:23:31.375 127 12623.38 147.50 54902.93 88888.00 2013-05-07 03:23:31.500 127 12623.38 147.45 54902.90 88888.00 2013-05-07 03:23:31.625 127 12623.30 147.40 54902.85 88888.00 2013-05-07 03:23:31.750 127 12623.38 147.43 54902.85 88888.00 2013-05-07 03:23:31.875 127 12623.45 147.43 54902.85 88888.00 2013-05-07 03:23:32.000 127 12623.42 147.38 54902.82 88888.00 2013-05-07 03:23:32.125 127 12623.40 147.40 54902.80 88888.00 2013-05-07 03:23:32.250 127 12623.35 147.43 54902.82 88888.00 2013-05-07 03:23:32.375 127 12623.40 147.43 54902.82 88888.00 2013-05-07 03:23:32.500 127 12623.45 147.47 54902.85 88888.00 2013-05-07 03:23:32.625 127 12623.45 147.47 54902.85 88888.00 2013-05-07 03:23:32.750 127 12623.48 147.50 54902.90 88888.00 2013-05-07 03:23:32.875 127 12623.42 147.50 54902.93 88888.00 2013-05-07 03:23:33.000 127 12623.35 147.47 54902.88 88888.00 2013-05-07 03:23:33.125 127 12623.38 147.50 54902.88 88888.00 2013-05-07 03:23:33.250 127 12623.42 147.50 54902.90 88888.00 2013-05-07 03:23:33.375 127 12623.55 147.55 54902.90 88888.00 2013-05-07 03:23:33.500 127 12623.58 147.53 54902.88 88888.00 2013-05-07 03:23:33.625 127 12623.55 147.50 54902.88 88888.00 2013-05-07 03:23:33.750 127 12623.55 147.55 54902.90 88888.00 2013-05-07 03:23:33.875 127 12623.55 147.57 54902.93 88888.00 2013-05-07 03:23:34.000 127 12623.52 147.55 54902.88 88888.00 2013-05-07 03:23:34.125 127 12623.52 147.55 54902.88 88888.00 2013-05-07 03:23:34.250 127 12623.42 147.55 54902.90 88888.00 2013-05-07 03:23:34.375 127 12623.52 147.60 54902.93 88888.00 2013-05-07 03:23:34.500 127 12623.60 147.65 54902.95 88888.00 2013-05-07 03:23:34.625 127 12623.65 147.65 54902.95 88888.00 2013-05-07 03:23:34.750 127 12623.60 147.62 54902.93 88888.00 2013-05-07 03:23:34.875 127 12623.55 147.60 54902.90 88888.00 2013-05-07 03:23:35.000 127 12623.55 147.60 54902.90 88888.00 2013-05-07 03:23:35.125 127 12623.55 147.65 54902.95 88888.00 2013-05-07 03:23:35.250 127 12623.58 147.65 54902.95 88888.00 2013-05-07 03:23:35.375 127 12623.60 147.62 54902.95 88888.00 2013-05-07 03:23:35.500 127 12623.58 147.60 54902.95 88888.00 2013-05-07 03:23:35.625 127 12623.52 147.62 54902.95 88888.00 2013-05-07 03:23:35.750 127 12623.50 147.65 54902.97 88888.00 2013-05-07 03:23:35.875 127 12623.60 147.68 54903.03 88888.00 2013-05-07 03:23:36.000 127 12623.70 147.68 54903.00 88888.00 2013-05-07 03:23:36.125 127 12623.70 147.62 54902.97 88888.00 2013-05-07 03:23:36.250 127 12623.65 147.62 54903.00 88888.00 2013-05-07 03:23:36.375 127 12623.67 147.68 54903.00 88888.00 2013-05-07 03:23:36.500 127 12623.65 147.68 54903.03 88888.00 2013-05-07 03:23:36.625 127 12623.65 147.68 54903.07 88888.00 2013-05-07 03:23:36.750 127 12623.67 147.70 54903.10 88888.00 2013-05-07 03:23:36.875 127 12623.70 147.70 54903.07 88888.00 2013-05-07 03:23:37.000 127 12623.77 147.65 54903.05 88888.00 2013-05-07 03:23:37.125 127 12623.75 147.62 54903.03 88888.00 2013-05-07 03:23:37.250 127 12623.77 147.62 54903.05 88888.00 2013-05-07 03:23:37.375 127 12623.77 147.62 54903.05 88888.00 2013-05-07 03:23:37.500 127 12623.73 147.65 54903.05 88888.00 2013-05-07 03:23:37.625 127 12623.67 147.65 54903.05 88888.00 2013-05-07 03:23:37.750 127 12623.67 147.65 54903.07 88888.00 2013-05-07 03:23:37.875 127 12623.70 147.68 54903.07 88888.00 2013-05-07 03:23:38.000 127 12623.65 147.65 54903.03 88888.00 2013-05-07 03:23:38.125 127 12623.62 147.65 54903.05 88888.00 2013-05-07 03:23:38.250 127 12623.62 147.62 54903.10 88888.00 2013-05-07 03:23:38.375 127 12623.77 147.68 54903.12 88888.00 2013-05-07 03:23:38.500 127 12623.77 147.68 54903.12 88888.00 2013-05-07 03:23:38.625 127 12623.73 147.65 54903.15 88888.00 2013-05-07 03:23:38.750 127 12623.67 147.65 54903.07 88888.00 2013-05-07 03:23:38.875 127 12623.75 147.65 54903.10 88888.00 2013-05-07 03:23:39.000 127 12623.85 147.70 54903.12 88888.00 2013-05-07 03:23:39.125 127 12623.88 147.72 54903.15 88888.00 2013-05-07 03:23:39.250 127 12623.70 147.68 54903.10 88888.00 2013-05-07 03:23:39.375 127 12623.67 147.65 54903.07 88888.00 2013-05-07 03:23:39.500 127 12623.73 147.68 54903.12 88888.00 2013-05-07 03:23:39.625 127 12623.77 147.65 54903.12 88888.00 2013-05-07 03:23:39.750 127 12623.80 147.65 54903.12 88888.00 2013-05-07 03:23:39.875 127 12623.83 147.65 54903.12 88888.00 2013-05-07 03:23:40.000 127 12623.90 147.68 54903.12 88888.00 2013-05-07 03:23:40.125 127 12623.88 147.68 54903.15 88888.00 2013-05-07 03:23:40.250 127 12623.90 147.70 54903.18 88888.00 2013-05-07 03:23:40.375 127 12623.98 147.72 54903.15 88888.00 2013-05-07 03:23:40.500 127 12623.95 147.65 54903.12 88888.00 2013-05-07 03:23:40.625 127 12623.92 147.62 54903.12 88888.00 2013-05-07 03:23:40.750 127 12623.88 147.65 54903.12 88888.00 2013-05-07 03:23:40.875 127 12623.88 147.65 54903.15 88888.00 2013-05-07 03:23:41.000 127 12623.85 147.65 54903.15 88888.00 2013-05-07 03:23:41.125 127 12623.92 147.68 54903.20 88888.00 2013-05-07 03:23:41.250 127 12623.90 147.68 54903.20 88888.00 2013-05-07 03:23:41.375 127 12623.95 147.70 54903.20 88888.00 2013-05-07 03:23:41.500 127 12623.95 147.68 54903.20 88888.00 2013-05-07 03:23:41.625 127 12623.92 147.68 54903.18 88888.00 2013-05-07 03:23:41.750 127 12623.95 147.70 54903.18 88888.00 2013-05-07 03:23:41.875 127 12623.90 147.70 54903.20 88888.00 2013-05-07 03:23:42.000 127 12623.92 147.72 54903.22 88888.00 2013-05-07 03:23:42.125 127 12623.98 147.70 54903.22 88888.00 2013-05-07 03:23:42.250 127 12623.98 147.70 54903.22 88888.00 2013-05-07 03:23:42.375 127 12624.00 147.75 54903.25 88888.00 2013-05-07 03:23:42.500 127 12623.95 147.78 54903.22 88888.00 2013-05-07 03:23:42.625 127 12623.95 147.75 54903.20 88888.00 2013-05-07 03:23:42.750 127 12623.95 147.78 54903.22 88888.00 2013-05-07 03:23:42.875 127 12623.90 147.72 54903.22 88888.00 2013-05-07 03:23:43.000 127 12623.88 147.72 54903.22 88888.00 2013-05-07 03:23:43.125 127 12623.95 147.78 54903.30 88888.00 2013-05-07 03:23:43.250 127 12623.95 147.75 54903.28 88888.00 2013-05-07 03:23:43.375 127 12623.90 147.75 54903.25 88888.00 2013-05-07 03:23:43.500 127 12623.88 147.75 54903.22 88888.00 2013-05-07 03:23:43.625 127 12623.90 147.78 54903.25 88888.00 2013-05-07 03:23:43.750 127 12623.98 147.80 54903.28 88888.00 2013-05-07 03:23:43.875 127 12624.00 147.78 54903.25 88888.00 2013-05-07 03:23:44.000 127 12623.95 147.78 54903.25 88888.00 2013-05-07 03:23:44.125 127 12623.98 147.78 54903.25 88888.00 2013-05-07 03:23:44.250 127 12624.02 147.80 54903.30 88888.00 2013-05-07 03:23:44.375 127 12624.02 147.80 54903.28 88888.00 2013-05-07 03:23:44.500 127 12624.05 147.78 54903.22 88888.00 2013-05-07 03:23:44.625 127 12624.08 147.80 54903.25 88888.00 2013-05-07 03:23:44.750 127 12624.05 147.82 54903.28 88888.00 2013-05-07 03:23:44.875 127 12624.08 147.80 54903.28 88888.00 2013-05-07 03:23:45.000 127 12624.10 147.82 54903.28 88888.00 2013-05-07 03:23:45.125 127 12624.10 147.80 54903.25 88888.00 2013-05-07 03:23:45.250 127 12624.05 147.75 54903.28 88888.00 2013-05-07 03:23:45.375 127 12624.02 147.80 54903.28 88888.00 2013-05-07 03:23:45.500 127 12624.05 147.78 54903.28 88888.00 2013-05-07 03:23:45.625 127 12624.08 147.80 54903.30 88888.00 2013-05-07 03:23:45.750 127 12624.12 147.82 54903.35 88888.00 2013-05-07 03:23:45.875 127 12624.15 147.80 54903.30 88888.00 2013-05-07 03:23:46.000 127 12624.12 147.82 54903.32 88888.00 2013-05-07 03:23:46.125 127 12624.15 147.80 54903.35 88888.00 2013-05-07 03:23:46.250 127 12624.15 147.78 54903.35 88888.00 2013-05-07 03:23:46.375 127 12624.20 147.82 54903.38 88888.00 2013-05-07 03:23:46.500 127 12624.23 147.82 54903.38 88888.00 2013-05-07 03:23:46.625 127 12624.23 147.82 54903.35 88888.00 2013-05-07 03:23:46.750 127 12624.27 147.82 54903.32 88888.00 2013-05-07 03:23:46.875 127 12624.27 147.80 54903.35 88888.00 2013-05-07 03:23:47.000 127 12624.23 147.75 54903.35 88888.00 2013-05-07 03:23:47.125 127 12624.17 147.78 54903.38 88888.00 2013-05-07 03:23:47.250 127 12624.23 147.75 54903.38 88888.00 2013-05-07 03:23:47.375 127 12624.20 147.78 54903.32 88888.00 2013-05-07 03:23:47.500 127 12624.25 147.80 54903.38 88888.00 2013-05-07 03:23:47.625 127 12624.33 147.82 54903.40 88888.00 2013-05-07 03:23:47.750 127 12624.33 147.80 54903.40 88888.00 2013-05-07 03:23:47.875 127 12624.27 147.75 54903.35 88888.00 2013-05-07 03:23:48.000 127 12624.27 147.78 54903.40 88888.00 2013-05-07 03:23:48.125 127 12624.30 147.75 54903.40 88888.00 2013-05-07 03:23:48.250 127 12624.27 147.72 54903.38 88888.00 2013-05-07 03:23:48.375 127 12624.30 147.75 54903.35 88888.00 2013-05-07 03:23:48.500 127 12624.30 147.80 54903.43 88888.00 2013-05-07 03:23:48.625 127 12624.27 147.80 54903.40 88888.00 2013-05-07 03:23:48.750 127 12624.27 147.75 54903.40 88888.00 2013-05-07 03:23:48.875 127 12624.27 147.75 54903.38 88888.00 2013-05-07 03:23:49.000 127 12624.35 147.78 54903.38 88888.00 2013-05-07 03:23:49.125 127 12624.35 147.75 54903.38 88888.00 2013-05-07 03:23:49.250 127 12624.33 147.70 54903.35 88888.00 2013-05-07 03:23:49.375 127 12624.38 147.75 54903.38 88888.00 2013-05-07 03:23:49.500 127 12624.45 147.85 54903.47 88888.00 2013-05-07 03:23:49.625 127 12624.48 147.88 54903.50 88888.00 2013-05-07 03:23:49.750 127 12624.38 147.82 54903.43 88888.00 2013-05-07 03:23:49.875 127 12624.38 147.80 54903.45 88888.00 2013-05-07 03:23:50.000 127 12624.42 147.82 54903.47 88888.00 2013-05-07 03:23:50.125 127 12624.48 147.88 54903.47 88888.00 2013-05-07 03:23:50.250 127 12624.52 147.88 54903.50 88888.00 2013-05-07 03:23:50.375 127 12624.52 147.88 54903.53 88888.00 2013-05-07 03:23:50.500 127 12624.45 147.90 54903.53 88888.00 2013-05-07 03:23:50.625 127 12624.45 147.85 54903.50 88888.00 2013-05-07 03:23:50.750 127 12624.48 147.88 54903.53 88888.00 2013-05-07 03:23:50.875 127 12624.58 147.90 54903.55 88888.00 2013-05-07 03:23:51.000 127 12624.50 147.85 54903.50 88888.00 2013-05-07 03:23:51.125 127 12624.42 147.88 54903.50 88888.00 2013-05-07 03:23:51.250 127 12624.40 147.88 54903.47 88888.00 2013-05-07 03:23:51.375 127 12624.48 147.88 54903.50 88888.00 2013-05-07 03:23:51.500 127 12624.45 147.88 54903.53 88888.00 2013-05-07 03:23:51.625 127 12624.38 147.82 54903.53 88888.00 2013-05-07 03:23:51.750 127 12624.45 147.88 54903.55 88888.00 2013-05-07 03:23:51.875 127 12624.52 147.97 54903.60 88888.00 2013-05-07 03:23:52.000 127 12624.58 147.95 54903.57 88888.00 2013-05-07 03:23:52.125 127 12624.48 147.90 54903.55 88888.00 2013-05-07 03:23:52.250 127 12624.42 147.90 54903.60 88888.00 2013-05-07 03:23:52.375 127 12624.52 147.97 54903.60 88888.00 2013-05-07 03:23:52.500 127 12624.52 147.97 54903.65 88888.00 2013-05-07 03:23:52.625 127 12624.48 147.93 54903.60 88888.00 2013-05-07 03:23:52.750 127 12624.45 147.90 54903.55 88888.00 2013-05-07 03:23:52.875 127 12624.52 147.90 54903.55 88888.00 2013-05-07 03:23:53.000 127 12624.52 147.90 54903.55 88888.00 2013-05-07 03:23:53.125 127 12624.50 147.93 54903.60 88888.00 2013-05-07 03:23:53.250 127 12624.52 147.90 54903.60 88888.00 2013-05-07 03:23:53.375 127 12624.55 147.90 54903.57 88888.00 2013-05-07 03:23:53.500 127 12624.52 147.93 54903.57 88888.00 2013-05-07 03:23:53.625 127 12624.52 147.95 54903.65 88888.00 2013-05-07 03:23:53.750 127 12624.52 147.95 54903.62 88888.00 2013-05-07 03:23:53.875 127 12624.60 147.90 54903.62 88888.00 2013-05-07 03:23:54.000 127 12624.62 147.93 54903.60 88888.00 2013-05-07 03:23:54.125 127 12624.58 147.93 54903.60 88888.00 2013-05-07 03:23:54.250 127 12624.50 147.90 54903.62 88888.00 2013-05-07 03:23:54.375 127 12624.48 147.95 54903.62 88888.00 2013-05-07 03:23:54.500 127 12624.50 147.97 54903.68 88888.00 2013-05-07 03:23:54.625 127 12624.55 147.95 54903.68 88888.00 2013-05-07 03:23:54.750 127 12624.55 147.95 54903.65 88888.00 2013-05-07 03:23:54.875 127 12624.60 147.95 54903.68 88888.00 2013-05-07 03:23:55.000 127 12624.70 147.97 54903.65 88888.00 2013-05-07 03:23:55.125 127 12624.70 147.95 54903.65 88888.00 2013-05-07 03:23:55.250 127 12624.67 147.95 54903.65 88888.00 2013-05-07 03:23:55.375 127 12624.62 147.95 54903.68 88888.00 2013-05-07 03:23:55.500 127 12624.58 147.97 54903.70 88888.00 2013-05-07 03:23:55.625 127 12624.65 147.97 54903.72 88888.00 2013-05-07 03:23:55.750 127 12624.65 147.95 54903.68 88888.00 2013-05-07 03:23:55.875 127 12624.62 147.95 54903.68 88888.00 2013-05-07 03:23:56.000 127 12624.58 147.93 54903.68 88888.00 2013-05-07 03:23:56.125 127 12624.55 147.93 54903.70 88888.00 2013-05-07 03:23:56.250 127 12624.60 147.93 54903.72 88888.00 2013-05-07 03:23:56.375 127 12624.62 147.93 54903.70 88888.00 2013-05-07 03:23:56.500 127 12624.67 148.00 54903.72 88888.00 2013-05-07 03:23:56.625 127 12624.77 148.03 54903.78 88888.00 2013-05-07 03:23:56.750 127 12624.77 148.00 54903.78 88888.00 2013-05-07 03:23:56.875 127 12624.73 147.97 54903.75 88888.00 2013-05-07 03:23:57.000 127 12624.70 147.93 54903.70 88888.00 2013-05-07 03:23:57.125 127 12624.65 147.97 54903.78 88888.00 2013-05-07 03:23:57.250 127 12624.67 148.00 54903.78 88888.00 2013-05-07 03:23:57.375 127 12624.62 148.00 54903.75 88888.00 2013-05-07 03:23:57.500 127 12624.60 147.95 54903.78 88888.00 2013-05-07 03:23:57.625 127 12624.65 147.95 54903.78 88888.00 2013-05-07 03:23:57.750 127 12624.67 147.97 54903.78 88888.00 2013-05-07 03:23:57.875 127 12624.67 147.97 54903.80 88888.00 2013-05-07 03:23:58.000 127 12624.70 147.97 54903.85 88888.00 2013-05-07 03:23:58.125 127 12624.73 148.00 54903.82 88888.00 2013-05-07 03:23:58.250 127 12624.70 148.00 54903.80 88888.00 2013-05-07 03:23:58.375 127 12624.70 148.00 54903.82 88888.00 2013-05-07 03:23:58.500 127 12624.70 148.00 54903.85 88888.00 2013-05-07 03:23:58.625 127 12624.73 148.03 54903.88 88888.00 2013-05-07 03:23:58.750 127 12624.67 148.05 54903.88 88888.00 2013-05-07 03:23:58.875 127 12624.73 148.05 54903.82 88888.00 2013-05-07 03:23:59.000 127 12624.77 148.03 54903.82 88888.00 2013-05-07 03:23:59.125 127 12624.77 147.97 54903.85 88888.00 2013-05-07 03:23:59.250 127 12624.73 148.00 54903.88 88888.00 2013-05-07 03:23:59.375 127 12624.73 148.05 54903.90 88888.00 2013-05-07 03:23:59.500 127 12624.67 148.00 54903.88 88888.00 2013-05-07 03:23:59.625 127 12624.70 148.03 54903.88 88888.00 2013-05-07 03:23:59.750 127 12624.75 148.03 54903.88 88888.00 2013-05-07 03:23:59.875 127 12624.80 148.03 54903.88 88888.00 2013-05-07 03:24:00.000 127 12624.75 148.05 54903.85 88888.00 2013-05-07 03:24:00.125 127 12624.73 148.05 54903.90 88888.00 2013-05-07 03:24:00.250 127 12624.65 148.00 54903.88 88888.00 2013-05-07 03:24:00.375 127 12624.67 148.03 54903.88 88888.00 2013-05-07 03:24:00.500 127 12624.75 148.03 54903.88 88888.00 2013-05-07 03:24:00.625 127 12624.77 148.03 54903.90 88888.00 2013-05-07 03:24:00.750 127 12624.70 148.03 54903.88 88888.00 2013-05-07 03:24:00.875 127 12624.75 148.03 54903.90 88888.00 2013-05-07 03:24:01.000 127 12624.80 148.05 54903.93 88888.00 2013-05-07 03:24:01.125 127 12624.83 148.07 54903.95 88888.00 2013-05-07 03:24:01.250 127 12624.80 148.03 54903.93 88888.00 2013-05-07 03:24:01.375 127 12624.75 148.03 54903.95 88888.00 2013-05-07 03:24:01.500 127 12624.70 148.05 54903.95 88888.00 2013-05-07 03:24:01.625 127 12624.67 148.05 54903.93 88888.00 2013-05-07 03:24:01.750 127 12624.75 148.07 54903.95 88888.00 2013-05-07 03:24:01.875 127 12624.75 148.05 54903.97 88888.00 2013-05-07 03:24:02.000 127 12624.80 148.10 54903.97 88888.00 2013-05-07 03:24:02.125 127 12624.80 148.07 54903.97 88888.00 2013-05-07 03:24:02.250 127 12624.85 148.07 54903.97 88888.00 2013-05-07 03:24:02.375 127 12624.88 148.10 54904.00 88888.00 2013-05-07 03:24:02.500 127 12624.80 148.05 54903.95 88888.00 2013-05-07 03:24:02.625 127 12624.75 148.03 54903.93 88888.00 2013-05-07 03:24:02.750 127 12624.77 148.05 54903.95 88888.00 2013-05-07 03:24:02.875 127 12624.75 148.05 54903.93 88888.00 2013-05-07 03:24:03.000 127 12624.80 148.07 54903.95 88888.00 2013-05-07 03:24:03.125 127 12624.85 148.07 54903.95 88888.00 2013-05-07 03:24:03.250 127 12624.77 148.00 54903.93 88888.00 2013-05-07 03:24:03.375 127 12624.80 148.03 54903.95 88888.00 2013-05-07 03:24:03.500 127 12624.88 148.05 54904.00 88888.00 2013-05-07 03:24:03.625 127 12624.88 148.10 54904.00 88888.00 2013-05-07 03:24:03.750 127 12624.80 148.07 54903.97 88888.00 2013-05-07 03:24:03.875 127 12624.85 148.05 54904.03 88888.00 2013-05-07 03:24:04.000 127 12624.95 148.10 54904.03 88888.00 2013-05-07 03:24:04.125 127 12624.98 148.10 54904.03 88888.00 2013-05-07 03:24:04.250 127 12624.88 148.12 54904.05 88888.00 2013-05-07 03:24:04.375 127 12624.92 148.12 54904.05 88888.00 2013-05-07 03:24:04.500 127 12624.92 148.10 54904.03 88888.00 2013-05-07 03:24:04.625 127 12624.92 148.10 54904.00 88888.00 2013-05-07 03:24:04.750 127 12624.90 148.12 54904.03 88888.00 2013-05-07 03:24:04.875 127 12624.85 148.10 54904.05 88888.00 2013-05-07 03:24:05.000 127 12624.92 148.12 54904.05 88888.00 2013-05-07 03:24:05.125 127 12624.92 148.15 54904.10 88888.00 2013-05-07 03:24:05.250 127 12625.00 148.20 54904.10 88888.00 2013-05-07 03:24:05.375 127 12624.95 148.15 54904.05 88888.00 2013-05-07 03:24:05.500 127 12625.00 148.12 54904.05 88888.00 2013-05-07 03:24:05.625 127 12625.10 148.20 54904.10 88888.00 2013-05-07 03:24:05.750 127 12625.10 148.18 54904.10 88888.00 2013-05-07 03:24:05.875 127 12625.00 148.18 54904.10 88888.00 2013-05-07 03:24:06.000 127 12624.95 148.18 54904.07 88888.00 2013-05-07 03:24:06.125 127 12624.98 148.20 54904.07 88888.00 2013-05-07 03:24:06.250 127 12624.95 148.18 54904.05 88888.00 2013-05-07 03:24:06.375 127 12624.92 148.18 54904.05 88888.00 2013-05-07 03:24:06.500 127 12624.95 148.20 54904.05 88888.00 2013-05-07 03:24:06.625 127 12625.00 148.20 54904.07 88888.00 2013-05-07 03:24:06.750 127 12625.05 148.22 54904.07 88888.00 2013-05-07 03:24:06.875 127 12625.05 148.25 54904.12 88888.00 2013-05-07 03:24:07.000 127 12625.08 148.28 54904.18 88888.00 2013-05-07 03:24:07.125 127 12625.05 148.25 54904.15 88888.00 2013-05-07 03:24:07.250 127 12624.98 148.18 54904.07 88888.00 2013-05-07 03:24:07.375 127 12624.95 148.18 54904.05 88888.00 2013-05-07 03:24:07.500 127 12624.92 148.20 54904.07 88888.00 2013-05-07 03:24:07.625 127 12624.98 148.25 54904.15 88888.00 2013-05-07 03:24:07.750 127 12625.10 148.28 54904.20 88888.00 2013-05-07 03:24:07.875 127 12625.10 148.25 54904.18 88888.00 2013-05-07 03:24:08.000 127 12625.08 148.22 54904.15 88888.00 2013-05-07 03:24:08.125 127 12625.10 148.22 54904.12 88888.00 2013-05-07 03:24:08.250 127 12625.20 148.20 54904.15 88888.00 2013-05-07 03:24:08.375 127 12625.25 148.22 54904.12 88888.00 2013-05-07 03:24:08.500 127 12625.23 148.22 54904.12 88888.00 2013-05-07 03:24:08.625 127 12625.23 148.25 54904.18 88888.00 2013-05-07 03:24:08.750 127 12625.23 148.22 54904.18 88888.00 2013-05-07 03:24:08.875 127 12625.20 148.20 54904.15 88888.00 2013-05-07 03:24:09.000 127 12625.17 148.18 54904.12 88888.00 2013-05-07 03:24:09.125 127 12625.15 148.22 54904.12 88888.00 2013-05-07 03:24:09.250 127 12625.12 148.20 54904.18 88888.00 2013-05-07 03:24:09.375 127 12625.10 148.20 54904.15 88888.00 2013-05-07 03:24:09.500 127 12625.05 148.25 54904.15 88888.00 2013-05-07 03:24:09.625 127 12625.08 148.22 54904.15 88888.00 2013-05-07 03:24:09.750 127 12625.17 148.22 54904.12 88888.00 2013-05-07 03:24:09.875 127 12625.15 148.20 54904.12 88888.00 2013-05-07 03:24:10.000 127 12625.17 148.25 54904.20 88888.00 2013-05-07 03:24:10.125 127 12625.25 148.28 54904.25 88888.00 2013-05-07 03:24:10.250 127 12625.23 148.25 54904.22 88888.00 2013-05-07 03:24:10.375 127 12625.20 148.28 54904.20 88888.00 2013-05-07 03:24:10.500 127 12625.20 148.25 54904.20 88888.00 2013-05-07 03:24:10.625 127 12625.25 148.22 54904.18 88888.00 2013-05-07 03:24:10.750 127 12625.33 148.28 54904.20 88888.00 2013-05-07 03:24:10.875 127 12625.33 148.30 54904.20 88888.00 2013-05-07 03:24:11.000 127 12625.38 148.30 54904.20 88888.00 2013-05-07 03:24:11.125 127 12625.33 148.32 54904.22 88888.00 2013-05-07 03:24:11.250 127 12625.20 148.28 54904.20 88888.00 2013-05-07 03:24:11.375 127 12625.17 148.25 54904.18 88888.00 2013-05-07 03:24:11.500 127 12625.20 148.25 54904.18 88888.00 2013-05-07 03:24:11.625 127 12625.27 148.30 54904.20 88888.00 2013-05-07 03:24:11.750 127 12625.33 148.32 54904.25 88888.00 2013-05-07 03:24:11.875 127 12625.35 148.35 54904.25 88888.00 2013-05-07 03:24:12.000 127 12625.35 148.35 54904.25 88888.00 2013-05-07 03:24:12.125 127 12625.38 148.35 54904.28 88888.00 2013-05-07 03:24:12.250 127 12625.38 148.32 54904.25 88888.00 2013-05-07 03:24:12.375 127 12625.40 148.35 54904.28 88888.00 2013-05-07 03:24:12.500 127 12625.38 148.32 54904.30 88888.00 2013-05-07 03:24:12.625 127 12625.45 148.38 54904.28 88888.00 2013-05-07 03:24:12.750 127 12625.50 148.38 54904.28 88888.00 2013-05-07 03:24:12.875 127 12625.40 148.40 54904.28 88888.00 2013-05-07 03:24:13.000 127 12625.38 148.40 54904.28 88888.00 2013-05-07 03:24:13.125 127 12625.38 148.35 54904.28 88888.00 2013-05-07 03:24:13.250 127 12625.38 148.38 54904.28 88888.00 2013-05-07 03:24:13.375 127 12625.42 148.45 54904.28 88888.00 2013-05-07 03:24:13.500 127 12625.52 148.43 54904.30 88888.00 2013-05-07 03:24:13.625 127 12625.55 148.45 54904.30 88888.00 2013-05-07 03:24:13.750 127 12625.58 148.45 54904.32 88888.00 2013-05-07 03:24:13.875 127 12625.58 148.43 54904.30 88888.00 2013-05-07 03:24:14.000 127 12625.55 148.35 54904.25 88888.00 2013-05-07 03:24:14.125 127 12625.50 148.38 54904.30 88888.00 2013-05-07 03:24:14.250 127 12625.50 148.43 54904.35 88888.00 2013-05-07 03:24:14.375 127 12625.58 148.43 54904.40 88888.00 2013-05-07 03:24:14.500 127 12625.62 148.43 54904.38 88888.00 2013-05-07 03:24:14.625 127 12625.62 148.45 54904.38 88888.00 2013-05-07 03:24:14.750 127 12625.62 148.47 54904.38 88888.00 2013-05-07 03:24:14.875 127 12625.62 148.45 54904.38 88888.00 2013-05-07 03:24:15.000 127 12625.60 148.40 54904.35 88888.00 2013-05-07 03:24:15.125 127 12625.60 148.38 54904.32 88888.00 2013-05-07 03:24:15.250 127 12625.60 148.40 54904.35 88888.00 2013-05-07 03:24:15.375 127 12625.62 148.43 54904.40 88888.00 2013-05-07 03:24:15.500 127 12625.62 148.45 54904.38 88888.00 2013-05-07 03:24:15.625 127 12625.62 148.43 54904.35 88888.00 2013-05-07 03:24:15.750 127 12625.62 148.45 54904.38 88888.00 2013-05-07 03:24:15.875 127 12625.60 148.43 54904.35 88888.00 2013-05-07 03:24:16.000 127 12625.58 148.43 54904.35 88888.00 2013-05-07 03:24:16.125 127 12625.58 148.45 54904.35 88888.00 2013-05-07 03:24:16.250 127 12625.58 148.45 54904.38 88888.00 2013-05-07 03:24:16.375 127 12625.60 148.43 54904.35 88888.00 2013-05-07 03:24:16.500 127 12625.65 148.40 54904.38 88888.00 2013-05-07 03:24:16.625 127 12625.67 148.45 54904.40 88888.00 2013-05-07 03:24:16.750 127 12625.70 148.45 54904.43 88888.00 2013-05-07 03:24:16.875 127 12625.70 148.47 54904.43 88888.00 2013-05-07 03:24:17.000 127 12625.67 148.47 54904.43 88888.00 2013-05-07 03:24:17.125 127 12625.70 148.50 54904.45 88888.00 2013-05-07 03:24:17.250 127 12625.70 148.47 54904.40 88888.00 2013-05-07 03:24:17.375 127 12625.77 148.45 54904.40 88888.00 2013-05-07 03:24:17.500 127 12625.83 148.45 54904.43 88888.00 2013-05-07 03:24:17.625 127 12625.88 148.53 54904.47 88888.00 2013-05-07 03:24:17.750 127 12625.95 148.53 54904.45 88888.00 2013-05-07 03:24:17.875 127 12625.90 148.50 54904.40 88888.00 2013-05-07 03:24:18.000 127 12625.83 148.47 54904.40 88888.00 2013-05-07 03:24:18.125 127 12625.80 148.53 54904.40 88888.00 2013-05-07 03:24:18.250 127 12625.77 148.53 54904.43 88888.00 2013-05-07 03:24:18.375 127 12625.80 148.55 54904.50 88888.00 2013-05-07 03:24:18.500 127 12625.85 148.55 54904.53 88888.00 2013-05-07 03:24:18.625 127 12625.83 148.50 54904.50 88888.00 2013-05-07 03:24:18.750 127 12625.80 148.50 54904.47 88888.00 2013-05-07 03:24:18.875 127 12625.77 148.47 54904.45 88888.00 2013-05-07 03:24:19.000 127 12625.80 148.50 54904.50 88888.00 2013-05-07 03:24:19.125 127 12625.80 148.55 54904.53 88888.00 2013-05-07 03:24:19.250 127 12625.77 148.53 54904.55 88888.00 2013-05-07 03:24:19.375 127 12625.77 148.53 54904.53 88888.00 2013-05-07 03:24:19.500 127 12625.85 148.53 54904.55 88888.00 2013-05-07 03:24:19.625 127 12625.95 148.53 54904.53 88888.00 2013-05-07 03:24:19.750 127 12625.92 148.50 54904.50 88888.00 2013-05-07 03:24:19.875 127 12625.88 148.50 54904.50 88888.00 2013-05-07 03:24:20.000 127 12625.92 148.50 54904.50 88888.00 2013-05-07 03:24:20.125 127 12625.95 148.50 54904.55 88888.00 2013-05-07 03:24:20.250 127 12625.92 148.50 54904.53 88888.00 2013-05-07 03:24:20.375 127 12625.90 148.45 54904.47 88888.00 2013-05-07 03:24:20.500 127 12625.92 148.47 54904.50 88888.00 2013-05-07 03:24:20.625 127 12625.90 148.47 54904.53 88888.00 2013-05-07 03:24:20.750 127 12625.90 148.45 54904.53 88888.00 2013-05-07 03:24:20.875 127 12625.98 148.50 54904.53 88888.00 2013-05-07 03:24:21.000 127 12626.00 148.55 54904.57 88888.00 2013-05-07 03:24:21.125 127 12626.00 148.53 54904.55 88888.00 2013-05-07 03:24:21.250 127 12625.92 148.47 54904.55 88888.00 2013-05-07 03:24:21.375 127 12625.98 148.53 54904.60 88888.00 2013-05-07 03:24:21.500 127 12626.00 148.50 54904.53 88888.00 2013-05-07 03:24:21.625 127 12626.00 148.47 54904.55 88888.00 2013-05-07 03:24:21.750 127 12626.00 148.50 54904.55 88888.00 2013-05-07 03:24:21.875 127 12626.02 148.47 54904.57 88888.00 2013-05-07 03:24:22.000 127 12626.05 148.47 54904.57 88888.00 2013-05-07 03:24:22.125 127 12626.02 148.47 54904.57 88888.00 2013-05-07 03:24:22.250 127 12626.05 148.45 54904.62 88888.00 2013-05-07 03:24:22.375 127 12626.08 148.50 54904.62 88888.00 2013-05-07 03:24:22.500 127 12626.08 148.53 54904.62 88888.00 2013-05-07 03:24:22.625 127 12626.12 148.53 54904.60 88888.00 2013-05-07 03:24:22.750 127 12626.17 148.47 54904.57 88888.00 2013-05-07 03:24:22.875 127 12626.15 148.47 54904.60 88888.00 2013-05-07 03:24:23.000 127 12626.10 148.50 54904.62 88888.00 2013-05-07 03:24:23.125 127 12626.10 148.53 54904.70 88888.00 2013-05-07 03:24:23.250 127 12626.15 148.50 54904.70 88888.00 2013-05-07 03:24:23.375 127 12626.23 148.50 54904.62 88888.00 2013-05-07 03:24:23.500 127 12626.20 148.43 54904.62 88888.00 2013-05-07 03:24:23.625 127 12626.17 148.43 54904.65 88888.00 2013-05-07 03:24:23.750 127 12626.15 148.47 54904.68 88888.00 2013-05-07 03:24:23.875 127 12626.17 148.50 54904.70 88888.00 2013-05-07 03:24:24.000 127 12626.23 148.55 54904.70 88888.00 2013-05-07 03:24:24.125 127 12626.30 148.55 54904.72 88888.00 2013-05-07 03:24:24.250 127 12626.27 148.50 54904.70 88888.00 2013-05-07 03:24:24.375 127 12626.33 148.47 54904.68 88888.00 2013-05-07 03:24:24.500 127 12626.30 148.50 54904.68 88888.00 2013-05-07 03:24:24.625 127 12626.23 148.50 54904.70 88888.00 2013-05-07 03:24:24.750 127 12626.23 148.45 54904.65 88888.00 2013-05-07 03:24:24.875 127 12626.23 148.47 54904.68 88888.00 2013-05-07 03:24:25.000 127 12626.30 148.47 54904.70 88888.00 2013-05-07 03:24:25.125 127 12626.35 148.53 54904.72 88888.00 2013-05-07 03:24:25.250 127 12626.30 148.53 54904.75 88888.00 2013-05-07 03:24:25.375 127 12626.27 148.53 54904.72 88888.00 2013-05-07 03:24:25.500 127 12626.27 148.57 54904.75 88888.00 2013-05-07 03:24:25.625 127 12626.30 148.53 54904.72 88888.00 2013-05-07 03:24:25.750 127 12626.27 148.55 54904.75 88888.00 2013-05-07 03:24:25.875 127 12626.30 148.55 54904.75 88888.00 2013-05-07 03:24:26.000 127 12626.35 148.53 54904.70 88888.00 2013-05-07 03:24:26.125 127 12626.38 148.55 54904.70 88888.00 2013-05-07 03:24:26.250 127 12626.35 148.55 54904.72 88888.00 2013-05-07 03:24:26.375 127 12626.35 148.57 54904.72 88888.00 2013-05-07 03:24:26.500 127 12626.30 148.55 54904.72 88888.00 2013-05-07 03:24:26.625 127 12626.33 148.57 54904.70 88888.00 2013-05-07 03:24:26.750 127 12626.33 148.53 54904.70 88888.00 2013-05-07 03:24:26.875 127 12626.38 148.53 54904.72 88888.00 2013-05-07 03:24:27.000 127 12626.40 148.50 54904.72 88888.00 2013-05-07 03:24:27.125 127 12626.38 148.47 54904.72 88888.00 2013-05-07 03:24:27.250 127 12626.38 148.50 54904.75 88888.00 2013-05-07 03:24:27.375 127 12626.40 148.55 54904.78 88888.00 2013-05-07 03:24:27.500 127 12626.42 148.55 54904.80 88888.00 2013-05-07 03:24:27.625 127 12626.48 148.53 54904.80 88888.00 2013-05-07 03:24:27.750 127 12626.50 148.50 54904.78 88888.00 2013-05-07 03:24:27.875 127 12626.52 148.47 54904.80 88888.00 2013-05-07 03:24:28.000 127 12626.55 148.50 54904.78 88888.00 2013-05-07 03:24:28.125 127 12626.50 148.43 54904.75 88888.00 2013-05-07 03:24:28.250 127 12626.55 148.47 54904.80 88888.00 2013-05-07 03:24:28.375 127 12626.60 148.45 54904.80 88888.00 2013-05-07 03:24:28.500 127 12626.60 148.50 54904.80 88888.00 2013-05-07 03:24:28.625 127 12626.55 148.47 54904.80 88888.00 2013-05-07 03:24:28.750 127 12626.60 148.45 54904.80 88888.00 2013-05-07 03:24:28.875 127 12626.67 148.43 54904.78 88888.00 2013-05-07 03:24:29.000 127 12626.70 148.40 54904.78 88888.00 2013-05-07 03:24:29.125 127 12626.75 148.45 54904.80 88888.00 2013-05-07 03:24:29.250 127 12626.67 148.47 54904.85 88888.00 2013-05-07 03:24:29.375 127 12626.67 148.47 54904.88 88888.00 2013-05-07 03:24:29.500 127 12626.70 148.47 54904.88 88888.00 2013-05-07 03:24:29.625 127 12626.67 148.43 54904.82 88888.00 2013-05-07 03:24:29.750 127 12626.70 148.38 54904.80 88888.00 2013-05-07 03:24:29.875 127 12626.73 148.40 54904.85 88888.00 2013-05-07 03:24:30.000 127 12626.73 148.43 54904.88 88888.00 2013-05-07 03:24:30.125 127 12626.67 148.38 54904.82 88888.00 2013-05-07 03:24:30.250 127 12626.67 148.38 54904.82 88888.00 2013-05-07 03:24:30.375 127 12626.75 148.40 54904.85 88888.00 2013-05-07 03:24:30.500 127 12626.80 148.43 54904.85 88888.00 2013-05-07 03:24:30.625 127 12626.77 148.43 54904.90 88888.00 2013-05-07 03:24:30.750 127 12626.75 148.45 54904.90 88888.00 2013-05-07 03:24:30.875 127 12626.73 148.43 54904.85 88888.00 2013-05-07 03:24:31.000 127 12626.65 148.40 54904.80 88888.00 2013-05-07 03:24:31.125 127 12626.70 148.38 54904.85 88888.00 2013-05-07 03:24:31.250 127 12626.73 148.45 54904.93 88888.00 2013-05-07 03:24:31.375 127 12626.75 148.43 54904.90 88888.00 2013-05-07 03:24:31.500 127 12626.67 148.38 54904.85 88888.00 2013-05-07 03:24:31.625 127 12626.62 148.38 54904.82 88888.00 2013-05-07 03:24:31.750 127 12626.70 148.35 54904.85 88888.00 2013-05-07 03:24:31.875 127 12626.70 148.38 54904.88 88888.00 2013-05-07 03:24:32.000 127 12626.67 148.35 54904.93 88888.00 2013-05-07 03:24:32.125 127 12626.65 148.35 54904.88 88888.00 2013-05-07 03:24:32.250 127 12626.62 148.35 54904.90 88888.00 2013-05-07 03:24:32.375 127 12626.67 148.35 54904.88 88888.00 2013-05-07 03:24:32.500 127 12626.67 148.38 54904.88 88888.00 2013-05-07 03:24:32.625 127 12626.67 148.35 54904.88 88888.00 2013-05-07 03:24:32.750 127 12626.65 148.35 54904.90 88888.00 2013-05-07 03:24:32.875 127 12626.75 148.40 54904.95 88888.00 2013-05-07 03:24:33.000 127 12626.80 148.38 54904.97 88888.00 2013-05-07 03:24:33.125 127 12626.80 148.38 54904.93 88888.00 2013-05-07 03:24:33.250 127 12626.77 148.38 54904.95 88888.00 2013-05-07 03:24:33.375 127 12626.77 148.40 54905.00 88888.00 2013-05-07 03:24:33.500 127 12626.75 148.40 54905.00 88888.00 2013-05-07 03:24:33.625 127 12626.80 148.38 54905.00 88888.00 2013-05-07 03:24:33.750 127 12626.85 148.35 54905.00 88888.00 2013-05-07 03:24:33.875 127 12626.90 148.35 54905.00 88888.00 2013-05-07 03:24:34.000 127 12626.80 148.30 54904.97 88888.00 2013-05-07 03:24:34.125 127 12626.73 148.35 54904.95 88888.00 2013-05-07 03:24:34.250 127 12626.62 148.32 54904.95 88888.00 2013-05-07 03:24:34.375 127 12626.62 148.35 54904.95 88888.00 2013-05-07 03:24:34.500 127 12626.77 148.38 54905.00 88888.00 2013-05-07 03:24:34.625 127 12626.85 148.35 54905.03 88888.00 2013-05-07 03:24:34.750 127 12626.77 148.35 54905.03 88888.00 2013-05-07 03:24:34.875 127 12626.75 148.30 54905.00 88888.00 2013-05-07 03:24:35.000 127 12626.75 148.28 54904.97 88888.00 2013-05-07 03:24:35.125 127 12626.73 148.25 54904.97 88888.00 2013-05-07 03:24:35.250 127 12626.73 148.28 54905.03 88888.00 2013-05-07 03:24:35.375 127 12626.73 148.30 54905.03 88888.00 2013-05-07 03:24:35.500 127 12626.75 148.28 54905.05 88888.00 2013-05-07 03:24:35.625 127 12626.80 148.38 54905.07 88888.00 2013-05-07 03:24:35.750 127 12626.88 148.35 54905.07 88888.00 2013-05-07 03:24:35.875 127 12626.90 148.32 54905.07 88888.00 2013-05-07 03:24:36.000 127 12626.98 148.32 54905.10 88888.00 2013-05-07 03:24:36.125 127 12626.95 148.30 54905.15 88888.00 2013-05-07 03:24:36.250 127 12626.95 148.32 54905.10 88888.00 2013-05-07 03:24:36.375 127 12626.95 148.32 54905.12 88888.00 2013-05-07 03:24:36.500 127 12626.92 148.30 54905.07 88888.00 2013-05-07 03:24:36.625 127 12626.92 148.28 54905.10 88888.00 2013-05-07 03:24:36.750 127 12626.98 148.25 54905.10 88888.00 2013-05-07 03:24:36.875 127 12627.00 148.25 54905.12 88888.00 2013-05-07 03:24:37.000 127 12627.05 148.25 54905.10 88888.00 2013-05-07 03:24:37.125 127 12627.00 148.28 54905.12 88888.00 2013-05-07 03:24:37.250 127 12626.95 148.30 54905.15 88888.00 2013-05-07 03:24:37.375 127 12627.02 148.28 54905.18 88888.00 2013-05-07 03:24:37.500 127 12627.02 148.28 54905.12 88888.00 2013-05-07 03:24:37.625 127 12627.05 148.25 54905.12 88888.00 2013-05-07 03:24:37.750 127 12627.05 148.28 54905.15 88888.00 2013-05-07 03:24:37.875 127 12627.05 148.30 54905.18 88888.00 2013-05-07 03:24:38.000 127 12627.15 148.30 54905.20 88888.00 2013-05-07 03:24:38.125 127 12627.12 148.28 54905.22 88888.00 2013-05-07 03:24:38.250 127 12627.05 148.25 54905.18 88888.00 2013-05-07 03:24:38.375 127 12627.12 148.28 54905.18 88888.00 2013-05-07 03:24:38.500 127 12627.15 148.28 54905.20 88888.00 2013-05-07 03:24:38.625 127 12627.17 148.30 54905.22 88888.00 2013-05-07 03:24:38.750 127 12627.10 148.32 54905.22 88888.00 2013-05-07 03:24:38.875 127 12626.98 148.28 54905.20 88888.00 2013-05-07 03:24:39.000 127 12626.98 148.28 54905.20 88888.00 2013-05-07 03:24:39.125 127 12627.00 148.22 54905.18 88888.00 2013-05-07 03:24:39.250 127 12627.00 148.25 54905.20 88888.00 2013-05-07 03:24:39.375 127 12627.08 148.28 54905.25 88888.00 2013-05-07 03:24:39.500 127 12627.08 148.28 54905.22 88888.00 2013-05-07 03:24:39.625 127 12627.00 148.25 54905.20 88888.00 2013-05-07 03:24:39.750 127 12627.02 148.25 54905.25 88888.00 2013-05-07 03:24:39.875 127 12627.10 148.22 54905.25 88888.00 2013-05-07 03:24:40.000 127 12627.10 148.25 54905.25 88888.00 2013-05-07 03:24:40.125 127 12627.10 148.28 54905.22 88888.00 2013-05-07 03:24:40.250 127 12627.08 148.22 54905.22 88888.00 2013-05-07 03:24:40.375 127 12627.10 148.20 54905.28 88888.00 2013-05-07 03:24:40.500 127 12627.17 148.22 54905.28 88888.00 2013-05-07 03:24:40.625 127 12627.15 148.20 54905.28 88888.00 2013-05-07 03:24:40.750 127 12627.10 148.18 54905.28 88888.00 2013-05-07 03:24:40.875 127 12627.15 148.18 54905.28 88888.00 2013-05-07 03:24:41.000 127 12627.20 148.20 54905.25 88888.00 2013-05-07 03:24:41.125 127 12627.17 148.20 54905.30 88888.00 2013-05-07 03:24:41.250 127 12627.10 148.22 54905.32 88888.00 2013-05-07 03:24:41.375 127 12627.10 148.20 54905.35 88888.00 2013-05-07 03:24:41.500 127 12627.05 148.18 54905.30 88888.00 2013-05-07 03:24:41.625 127 12627.00 148.18 54905.30 88888.00 2013-05-07 03:24:41.750 127 12627.00 148.15 54905.30 88888.00 2013-05-07 03:24:41.875 127 12627.00 148.10 54905.28 88888.00 2013-05-07 03:24:42.000 127 12627.08 148.18 54905.32 88888.00 2013-05-07 03:24:42.125 127 12627.10 148.18 54905.38 88888.00 2013-05-07 03:24:42.250 127 12627.00 148.15 54905.32 88888.00 2013-05-07 03:24:42.375 127 12627.05 148.15 54905.35 88888.00 2013-05-07 03:24:42.500 127 12627.08 148.15 54905.35 88888.00 2013-05-07 03:24:42.625 127 12627.05 148.15 54905.38 88888.00 2013-05-07 03:24:42.750 127 12627.08 148.15 54905.43 88888.00 2013-05-07 03:24:42.875 127 12627.12 148.12 54905.43 88888.00 2013-05-07 03:24:43.000 127 12627.10 148.12 54905.38 88888.00 2013-05-07 03:24:43.125 127 12627.02 148.10 54905.43 88888.00 2013-05-07 03:24:43.250 127 12626.98 148.07 54905.38 88888.00 2013-05-07 03:24:43.375 127 12627.00 148.10 54905.35 88888.00 2013-05-07 03:24:43.500 127 12627.00 148.07 54905.32 88888.00 2013-05-07 03:24:43.625 127 12627.10 148.07 54905.35 88888.00 2013-05-07 03:24:43.750 127 12627.10 148.07 54905.40 88888.00 2013-05-07 03:24:43.875 127 12627.08 148.05 54905.38 88888.00 2013-05-07 03:24:44.000 127 12627.02 148.00 54905.32 88888.00 2013-05-07 03:24:44.125 127 12627.08 148.00 54905.38 88888.00 2013-05-07 03:24:44.250 127 12627.08 148.00 54905.43 88888.00 2013-05-07 03:24:44.375 127 12627.05 148.00 54905.43 88888.00 2013-05-07 03:24:44.500 127 12627.08 148.05 54905.45 88888.00 2013-05-07 03:24:44.625 127 12627.15 148.05 54905.45 88888.00 2013-05-07 03:24:44.750 127 12627.17 148.05 54905.47 88888.00 2013-05-07 03:24:44.875 127 12627.17 148.03 54905.47 88888.00 2013-05-07 03:24:45.000 127 12627.20 148.07 54905.53 88888.00 2013-05-07 03:24:45.125 127 12627.20 148.07 54905.50 88888.00 2013-05-07 03:24:45.250 127 12627.20 148.05 54905.50 88888.00 2013-05-07 03:24:45.375 127 12627.23 148.05 54905.47 88888.00 2013-05-07 03:24:45.500 127 12627.20 148.05 54905.47 88888.00 2013-05-07 03:24:45.625 127 12627.15 148.03 54905.50 88888.00 2013-05-07 03:24:45.750 127 12627.12 148.00 54905.50 88888.00 2013-05-07 03:24:45.875 127 12627.10 148.03 54905.50 88888.00 2013-05-07 03:24:46.000 127 12627.15 148.03 54905.53 88888.00 2013-05-07 03:24:46.125 127 12627.17 148.00 54905.50 88888.00 2013-05-07 03:24:46.250 127 12627.17 148.00 54905.55 88888.00 2013-05-07 03:24:46.375 127 12627.23 148.05 54905.55 88888.00 2013-05-07 03:24:46.500 127 12627.23 148.07 54905.55 88888.00 2013-05-07 03:24:46.625 127 12627.15 148.05 54905.55 88888.00 2013-05-07 03:24:46.750 127 12627.10 148.05 54905.57 88888.00 2013-05-07 03:24:46.875 127 12627.10 148.07 54905.57 88888.00 2013-05-07 03:24:47.000 127 12627.15 148.05 54905.57 88888.00 2013-05-07 03:24:47.125 127 12627.20 148.03 54905.57 88888.00 2013-05-07 03:24:47.250 127 12627.17 148.03 54905.60 88888.00 2013-05-07 03:24:47.375 127 12627.15 148.05 54905.60 88888.00 2013-05-07 03:24:47.500 127 12627.10 148.10 54905.57 88888.00 2013-05-07 03:24:47.625 127 12627.12 148.10 54905.55 88888.00 2013-05-07 03:24:47.750 127 12627.17 148.12 54905.57 88888.00 2013-05-07 03:24:47.875 127 12627.23 148.12 54905.62 88888.00 2013-05-07 03:24:48.000 127 12627.30 148.12 54905.60 88888.00 2013-05-07 03:24:48.125 127 12627.27 148.07 54905.62 88888.00 2013-05-07 03:24:48.250 127 12627.20 148.05 54905.62 88888.00 2013-05-07 03:24:48.375 127 12627.17 148.07 54905.60 88888.00 2013-05-07 03:24:48.500 127 12627.20 148.07 54905.62 88888.00 2013-05-07 03:24:48.625 127 12627.23 148.03 54905.60 88888.00 2013-05-07 03:24:48.750 127 12627.23 148.07 54905.62 88888.00 2013-05-07 03:24:48.875 127 12627.17 148.05 54905.65 88888.00 2013-05-07 03:24:49.000 127 12627.12 148.03 54905.62 88888.00 2013-05-07 03:24:49.125 127 12627.12 148.00 54905.65 88888.00 2013-05-07 03:24:49.250 127 12627.15 148.00 54905.65 88888.00 2013-05-07 03:24:49.375 127 12627.15 147.97 54905.60 88888.00 2013-05-07 03:24:49.500 127 12627.12 147.95 54905.60 88888.00 2013-05-07 03:24:49.625 127 12627.08 147.95 54905.65 88888.00 2013-05-07 03:24:49.750 127 12627.12 148.00 54905.72 88888.00 2013-05-07 03:24:49.875 127 12627.17 148.00 54905.70 88888.00 2013-05-07 03:24:50.000 127 12627.15 147.95 54905.65 88888.00 2013-05-07 03:24:50.125 127 12627.05 147.90 54905.62 88888.00 2013-05-07 03:24:50.250 127 12626.98 147.90 54905.68 88888.00 2013-05-07 03:24:50.375 127 12627.02 147.95 54905.70 88888.00 2013-05-07 03:24:50.500 127 12627.05 147.95 54905.72 88888.00 2013-05-07 03:24:50.625 127 12627.05 147.90 54905.75 88888.00 2013-05-07 03:24:50.750 127 12627.02 147.93 54905.75 88888.00 2013-05-07 03:24:50.875 127 12627.08 147.93 54905.78 88888.00 2013-05-07 03:24:51.000 127 12627.12 147.90 54905.75 88888.00 2013-05-07 03:24:51.125 127 12627.12 147.88 54905.72 88888.00 2013-05-07 03:24:51.250 127 12627.02 147.80 54905.72 88888.00 2013-05-07 03:24:51.375 127 12627.02 147.88 54905.75 88888.00 2013-05-07 03:24:51.500 127 12626.98 147.88 54905.78 88888.00 2013-05-07 03:24:51.625 127 12627.05 147.85 54905.80 88888.00 2013-05-07 03:24:51.750 127 12627.05 147.82 54905.78 88888.00 2013-05-07 03:24:51.875 127 12627.02 147.80 54905.78 88888.00 2013-05-07 03:24:52.000 127 12627.00 147.85 54905.80 88888.00 2013-05-07 03:24:52.125 127 12627.02 147.88 54905.80 88888.00 2013-05-07 03:24:52.250 127 12627.02 147.80 54905.78 88888.00 2013-05-07 03:24:52.375 127 12626.98 147.75 54905.78 88888.00 2013-05-07 03:24:52.500 127 12626.98 147.78 54905.80 88888.00 2013-05-07 03:24:52.625 127 12626.98 147.78 54905.80 88888.00 2013-05-07 03:24:52.750 127 12626.92 147.80 54905.85 88888.00 2013-05-07 03:24:52.875 127 12626.95 147.78 54905.82 88888.00 2013-05-07 03:24:53.000 127 12626.95 147.72 54905.80 88888.00 2013-05-07 03:24:53.125 127 12626.92 147.75 54905.82 88888.00 2013-05-07 03:24:53.250 127 12626.92 147.78 54905.88 88888.00 2013-05-07 03:24:53.375 127 12627.05 147.78 54905.85 88888.00 2013-05-07 03:24:53.500 127 12627.05 147.75 54905.85 88888.00 2013-05-07 03:24:53.625 127 12627.02 147.72 54905.82 88888.00 2013-05-07 03:24:53.750 127 12627.00 147.75 54905.85 88888.00 2013-05-07 03:24:53.875 127 12626.98 147.75 54905.85 88888.00 2013-05-07 03:24:54.000 127 12626.95 147.70 54905.85 88888.00 2013-05-07 03:24:54.125 127 12626.95 147.70 54905.88 88888.00 2013-05-07 03:24:54.250 127 12626.98 147.72 54905.90 88888.00 2013-05-07 03:24:54.375 127 12627.05 147.78 54905.90 88888.00 2013-05-07 03:24:54.500 127 12627.00 147.72 54905.88 88888.00 2013-05-07 03:24:54.625 127 12626.95 147.70 54905.88 88888.00 2013-05-07 03:24:54.750 127 12627.00 147.75 54905.90 88888.00 2013-05-07 03:24:54.875 127 12627.02 147.78 54905.90 88888.00 2013-05-07 03:24:55.000 127 12627.02 147.72 54905.90 88888.00 2013-05-07 03:24:55.125 127 12626.98 147.65 54905.93 88888.00 2013-05-07 03:24:55.250 127 12626.88 147.65 54905.93 88888.00 2013-05-07 03:24:55.375 127 12626.88 147.68 54905.93 88888.00 2013-05-07 03:24:55.500 127 12626.85 147.62 54905.90 88888.00 2013-05-07 03:24:55.625 127 12626.85 147.57 54905.85 88888.00 2013-05-07 03:24:55.750 127 12626.88 147.57 54905.88 88888.00 2013-05-07 03:24:55.875 127 12626.90 147.60 54905.93 88888.00 2013-05-07 03:24:56.000 127 12626.95 147.65 54905.97 88888.00 2013-05-07 03:24:56.125 127 12627.02 147.70 54906.00 88888.00 2013-05-07 03:24:56.250 127 12627.02 147.62 54905.97 88888.00 2013-05-07 03:24:56.375 127 12627.00 147.60 54906.00 88888.00 2013-05-07 03:24:56.500 127 12626.90 147.60 54906.00 88888.00 2013-05-07 03:24:56.625 127 12626.90 147.57 54905.97 88888.00 2013-05-07 03:24:56.750 127 12626.95 147.57 54906.00 88888.00 2013-05-07 03:24:56.875 127 12627.02 147.57 54906.00 88888.00 2013-05-07 03:24:57.000 127 12627.02 147.60 54906.03 88888.00 2013-05-07 03:24:57.125 127 12627.02 147.57 54906.00 88888.00 2013-05-07 03:24:57.250 127 12627.00 147.53 54906.00 88888.00 2013-05-07 03:24:57.375 127 12627.08 147.53 54905.97 88888.00 2013-05-07 03:24:57.500 127 12627.08 147.50 54906.00 88888.00 2013-05-07 03:24:57.625 127 12627.10 147.53 54906.03 88888.00 2013-05-07 03:24:57.750 127 12627.08 147.55 54906.03 88888.00 2013-05-07 03:24:57.875 127 12627.05 147.53 54906.05 88888.00 2013-05-07 03:24:58.000 127 12627.10 147.53 54906.05 88888.00 2013-05-07 03:24:58.125 127 12627.10 147.50 54906.07 88888.00 2013-05-07 03:24:58.250 127 12627.08 147.50 54906.10 88888.00 2013-05-07 03:24:58.375 127 12627.02 147.50 54906.07 88888.00 2013-05-07 03:24:58.500 127 12626.92 147.47 54906.07 88888.00 2013-05-07 03:24:58.625 127 12626.90 147.47 54906.10 88888.00 2013-05-07 03:24:58.750 127 12626.95 147.45 54906.10 88888.00 2013-05-07 03:24:58.875 127 12627.00 147.40 54906.10 88888.00 2013-05-07 03:24:59.000 127 12626.92 147.40 54906.07 88888.00 2013-05-07 03:24:59.125 127 12626.92 147.43 54906.07 88888.00 2013-05-07 03:24:59.250 127 12626.98 147.38 54906.10 88888.00 2013-05-07 03:24:59.375 127 12626.92 147.32 54906.10 88888.00 2013-05-07 03:24:59.500 127 12626.88 147.35 54906.15 88888.00 2013-05-07 03:24:59.625 127 12626.95 147.38 54906.20 88888.00 2013-05-07 03:24:59.750 127 12627.00 147.40 54906.20 88888.00 2013-05-07 03:24:59.875 127 12626.95 147.35 54906.15 88888.00 2013-05-07 03:25:00.000 127 12626.95 147.35 54906.12 88888.00 2013-05-07 03:25:00.125 127 12626.98 147.38 54906.18 88888.00 2013-05-07 03:25:00.250 127 12626.95 147.38 54906.20 88888.00 2013-05-07 03:25:00.375 127 12626.90 147.32 54906.15 88888.00 2013-05-07 03:25:00.500 127 12626.88 147.30 54906.18 88888.00 2013-05-07 03:25:00.625 127 12626.92 147.32 54906.20 88888.00 2013-05-07 03:25:00.750 127 12626.95 147.30 54906.20 88888.00 2013-05-07 03:25:00.875 127 12626.92 147.30 54906.18 88888.00 2013-05-07 03:25:01.000 127 12626.85 147.30 54906.15 88888.00 2013-05-07 03:25:01.125 127 12626.88 147.28 54906.18 88888.00 2013-05-07 03:25:01.250 127 12626.88 147.28 54906.20 88888.00 2013-05-07 03:25:01.375 127 12626.85 147.25 54906.20 88888.00 2013-05-07 03:25:01.500 127 12626.83 147.28 54906.20 88888.00 2013-05-07 03:25:01.625 127 12626.85 147.28 54906.20 88888.00 2013-05-07 03:25:01.750 127 12626.92 147.28 54906.22 88888.00 2013-05-07 03:25:01.875 127 12626.90 147.30 54906.20 88888.00 2013-05-07 03:25:02.000 127 12626.88 147.28 54906.22 88888.00 2013-05-07 03:25:02.125 127 12626.85 147.28 54906.22 88888.00 2013-05-07 03:25:02.250 127 12626.85 147.22 54906.22 88888.00 2013-05-07 03:25:02.375 127 12626.88 147.25 54906.22 88888.00 2013-05-07 03:25:02.500 127 12626.90 147.25 54906.25 88888.00 2013-05-07 03:25:02.625 127 12626.90 147.28 54906.28 88888.00 2013-05-07 03:25:02.750 127 12626.85 147.25 54906.30 88888.00 2013-05-07 03:25:02.875 127 12626.85 147.25 54906.30 88888.00 2013-05-07 03:25:03.000 127 12626.90 147.25 54906.25 88888.00 2013-05-07 03:25:03.125 127 12626.90 147.25 54906.28 88888.00 2013-05-07 03:25:03.250 127 12626.83 147.22 54906.28 88888.00 2013-05-07 03:25:03.375 127 12626.92 147.22 54906.30 88888.00 2013-05-07 03:25:03.500 127 12626.95 147.25 54906.35 88888.00 2013-05-07 03:25:03.625 127 12626.85 147.25 54906.35 88888.00 2013-05-07 03:25:03.750 127 12626.83 147.22 54906.32 88888.00 2013-05-07 03:25:03.875 127 12626.77 147.22 54906.30 88888.00 2013-05-07 03:25:04.000 127 12626.73 147.20 54906.30 88888.00 2013-05-07 03:25:04.125 127 12626.70 147.20 54906.32 88888.00 2013-05-07 03:25:04.250 127 12626.77 147.18 54906.30 88888.00 2013-05-07 03:25:04.375 127 12626.75 147.18 54906.32 88888.00 2013-05-07 03:25:04.500 127 12626.73 147.15 54906.30 88888.00 2013-05-07 03:25:04.625 127 12626.77 147.10 54906.30 88888.00 2013-05-07 03:25:04.750 127 12626.77 147.10 54906.30 88888.00 2013-05-07 03:25:04.875 127 12626.83 147.15 54906.35 88888.00 2013-05-07 03:25:05.000 127 12626.75 147.10 54906.32 88888.00 2013-05-07 03:25:05.125 127 12626.67 147.07 54906.35 88888.00 2013-05-07 03:25:05.250 127 12626.67 147.05 54906.35 88888.00 2013-05-07 03:25:05.375 127 12626.67 147.07 54906.38 88888.00 2013-05-07 03:25:05.500 127 12626.67 147.10 54906.40 88888.00 2013-05-07 03:25:05.625 127 12626.67 147.10 54906.40 88888.00 2013-05-07 03:25:05.750 127 12626.65 147.07 54906.38 88888.00 2013-05-07 03:25:05.875 127 12626.73 147.05 54906.35 88888.00 2013-05-07 03:25:06.000 127 12626.77 147.05 54906.35 88888.00 2013-05-07 03:25:06.125 127 12626.73 147.05 54906.40 88888.00 2013-05-07 03:25:06.250 127 12626.65 147.05 54906.43 88888.00 2013-05-07 03:25:06.375 127 12626.67 147.00 54906.40 88888.00 2013-05-07 03:25:06.500 127 12626.67 146.95 54906.38 88888.00 2013-05-07 03:25:06.625 127 12626.70 146.97 54906.40 88888.00 2013-05-07 03:25:06.750 127 12626.62 146.95 54906.43 88888.00 2013-05-07 03:25:06.875 127 12626.60 146.97 54906.45 88888.00 2013-05-07 03:25:07.000 127 12626.67 146.93 54906.40 88888.00 2013-05-07 03:25:07.125 127 12626.67 146.90 54906.40 88888.00 2013-05-07 03:25:07.250 127 12626.65 146.93 54906.47 88888.00 2013-05-07 03:25:07.375 127 12626.73 146.90 54906.47 88888.00 2013-05-07 03:25:07.500 127 12626.77 146.97 54906.50 88888.00 2013-05-07 03:25:07.625 127 12626.77 146.97 54906.50 88888.00 2013-05-07 03:25:07.750 127 12626.77 146.93 54906.47 88888.00 2013-05-07 03:25:07.875 127 12626.80 146.88 54906.45 88888.00 2013-05-07 03:25:08.000 127 12626.80 146.90 54906.47 88888.00 2013-05-07 03:25:08.125 127 12626.70 146.93 54906.53 88888.00 2013-05-07 03:25:08.250 127 12626.62 146.85 54906.47 88888.00 2013-05-07 03:25:08.375 127 12626.67 146.90 54906.47 88888.00 2013-05-07 03:25:08.500 127 12626.73 146.93 54906.50 88888.00 2013-05-07 03:25:08.625 127 12626.75 146.90 54906.53 88888.00 2013-05-07 03:25:08.750 127 12626.70 146.90 54906.50 88888.00 2013-05-07 03:25:08.875 127 12626.62 146.88 54906.50 88888.00 2013-05-07 03:25:09.000 127 12626.65 146.88 54906.53 88888.00 2013-05-07 03:25:09.125 127 12626.70 146.88 54906.55 88888.00 2013-05-07 03:25:09.250 127 12626.73 146.85 54906.60 88888.00 2013-05-07 03:25:09.375 127 12626.75 146.93 54906.60 88888.00 2013-05-07 03:25:09.500 127 12626.70 146.90 54906.60 88888.00 2013-05-07 03:25:09.625 127 12626.65 146.88 54906.57 88888.00 2013-05-07 03:25:09.750 127 12626.60 146.85 54906.55 88888.00 2013-05-07 03:25:09.875 127 12626.60 146.85 54906.57 88888.00 2013-05-07 03:25:10.000 127 12626.65 146.90 54906.60 88888.00 2013-05-07 03:25:10.125 127 12626.70 146.93 54906.62 88888.00 2013-05-07 03:25:10.250 127 12626.65 146.93 54906.62 88888.00 2013-05-07 03:25:10.375 127 12626.65 146.95 54906.62 88888.00 2013-05-07 03:25:10.500 127 12626.60 146.93 54906.62 88888.00 2013-05-07 03:25:10.625 127 12626.60 146.93 54906.60 88888.00 2013-05-07 03:25:10.750 127 12626.60 146.90 54906.60 88888.00 2013-05-07 03:25:10.875 127 12626.55 146.88 54906.55 88888.00 2013-05-07 03:25:11.000 127 12626.55 146.85 54906.55 88888.00 2013-05-07 03:25:11.125 127 12626.62 146.88 54906.60 88888.00 2013-05-07 03:25:11.250 127 12626.60 146.88 54906.60 88888.00 2013-05-07 03:25:11.375 127 12626.52 146.88 54906.60 88888.00 2013-05-07 03:25:11.500 127 12626.52 146.88 54906.62 88888.00 2013-05-07 03:25:11.625 127 12626.58 146.90 54906.65 88888.00 2013-05-07 03:25:11.750 127 12626.55 146.90 54906.65 88888.00 2013-05-07 03:25:11.875 127 12626.55 146.85 54906.62 88888.00 2013-05-07 03:25:12.000 127 12626.55 146.88 54906.65 88888.00 2013-05-07 03:25:12.125 127 12626.60 146.88 54906.68 88888.00 2013-05-07 03:25:12.250 127 12626.55 146.80 54906.65 88888.00 2013-05-07 03:25:12.375 127 12626.58 146.82 54906.65 88888.00 2013-05-07 03:25:12.500 127 12626.55 146.80 54906.70 88888.00 2013-05-07 03:25:12.625 127 12626.52 146.82 54906.72 88888.00 2013-05-07 03:25:12.750 127 12626.52 146.80 54906.68 88888.00 2013-05-07 03:25:12.875 127 12626.55 146.85 54906.72 88888.00 2013-05-07 03:25:13.000 127 12626.55 146.88 54906.72 88888.00 2013-05-07 03:25:13.125 127 12626.55 146.85 54906.72 88888.00 2013-05-07 03:25:13.250 127 12626.48 146.85 54906.70 88888.00 2013-05-07 03:25:13.375 127 12626.48 146.82 54906.70 88888.00 2013-05-07 03:25:13.500 127 12626.50 146.82 54906.70 88888.00 2013-05-07 03:25:13.625 127 12626.45 146.80 54906.70 88888.00 2013-05-07 03:25:13.750 127 12626.40 146.82 54906.72 88888.00 2013-05-07 03:25:13.875 127 12626.40 146.80 54906.72 88888.00 2013-05-07 03:25:14.000 127 12626.40 146.82 54906.75 88888.00 2013-05-07 03:25:14.125 127 12626.38 146.80 54906.75 88888.00 2013-05-07 03:25:14.250 127 12626.35 146.78 54906.72 88888.00 2013-05-07 03:25:14.375 127 12626.40 146.78 54906.72 88888.00 2013-05-07 03:25:14.500 127 12626.38 146.78 54906.70 88888.00 2013-05-07 03:25:14.625 127 12626.38 146.78 54906.75 88888.00 2013-05-07 03:25:14.750 127 12626.40 146.78 54906.82 88888.00 2013-05-07 03:25:14.875 127 12626.38 146.80 54906.85 88888.00 2013-05-07 03:25:15.000 127 12626.33 146.80 54906.80 88888.00 2013-05-07 03:25:15.125 127 12626.33 146.75 54906.80 88888.00 2013-05-07 03:25:15.250 127 12626.35 146.72 54906.80 88888.00 2013-05-07 03:25:15.375 127 12626.40 146.75 54906.80 88888.00 2013-05-07 03:25:15.500 127 12626.45 146.78 54906.82 88888.00 2013-05-07 03:25:15.625 127 12626.42 146.70 54906.80 88888.00 2013-05-07 03:25:15.750 127 12626.38 146.68 54906.78 88888.00 2013-05-07 03:25:15.875 127 12626.35 146.70 54906.78 88888.00 2013-05-07 03:25:16.000 127 12626.42 146.72 54906.80 88888.00 2013-05-07 03:25:16.125 127 12626.42 146.70 54906.78 88888.00 2013-05-07 03:25:16.250 127 12626.33 146.62 54906.75 88888.00 2013-05-07 03:25:16.375 127 12626.33 146.65 54906.75 88888.00 2013-05-07 03:25:16.500 127 12626.33 146.68 54906.78 88888.00 2013-05-07 03:25:16.625 127 12626.33 146.65 54906.82 88888.00 2013-05-07 03:25:16.750 127 12626.38 146.62 54906.80 88888.00 2013-05-07 03:25:16.875 127 12626.40 146.65 54906.80 88888.00 2013-05-07 03:25:17.000 127 12626.42 146.62 54906.80 88888.00 2013-05-07 03:25:17.125 127 12626.38 146.57 54906.82 88888.00 2013-05-07 03:25:17.250 127 12626.38 146.55 54906.82 88888.00 2013-05-07 03:25:17.375 127 12626.45 146.55 54906.82 88888.00 2013-05-07 03:25:17.500 127 12626.42 146.55 54906.82 88888.00 2013-05-07 03:25:17.625 127 12626.33 146.55 54906.82 88888.00 2013-05-07 03:25:17.750 127 12626.30 146.55 54906.85 88888.00 2013-05-07 03:25:17.875 127 12626.35 146.55 54906.88 88888.00 2013-05-07 03:25:18.000 127 12626.35 146.53 54906.85 88888.00 2013-05-07 03:25:18.125 127 12626.27 146.50 54906.88 88888.00 2013-05-07 03:25:18.250 127 12626.33 146.55 54906.95 88888.00 2013-05-07 03:25:18.375 127 12626.38 146.53 54906.95 88888.00 2013-05-07 03:25:18.500 127 12626.35 146.50 54906.90 88888.00 2013-05-07 03:25:18.625 127 12626.38 146.53 54906.93 88888.00 2013-05-07 03:25:18.750 127 12626.40 146.55 54906.93 88888.00 2013-05-07 03:25:18.875 127 12626.40 146.55 54906.95 88888.00 2013-05-07 03:25:19.000 127 12626.40 146.55 54906.93 88888.00 2013-05-07 03:25:19.125 127 12626.33 146.55 54906.90 88888.00 2013-05-07 03:25:19.250 127 12626.30 146.53 54906.90 88888.00 2013-05-07 03:25:19.375 127 12626.33 146.60 54906.95 88888.00 2013-05-07 03:25:19.500 127 12626.30 146.60 54906.97 88888.00 2013-05-07 03:25:19.625 127 12626.30 146.55 54906.95 88888.00 2013-05-07 03:25:19.750 127 12626.33 146.47 54906.90 88888.00 2013-05-07 03:25:19.875 127 12626.27 146.55 54906.90 88888.00 2013-05-07 03:25:20.000 127 12626.25 146.50 54906.95 88888.00 2013-05-07 03:25:20.125 127 12626.23 146.47 54906.97 88888.00 2013-05-07 03:25:20.250 127 12626.17 146.50 54906.97 88888.00 2013-05-07 03:25:20.375 127 12626.20 146.53 54906.95 88888.00 2013-05-07 03:25:20.500 127 12626.15 146.53 54906.95 88888.00 2013-05-07 03:25:20.625 127 12626.15 146.50 54906.93 88888.00 2013-05-07 03:25:20.750 127 12626.17 146.45 54906.93 88888.00 2013-05-07 03:25:20.875 127 12626.20 146.47 54906.93 88888.00 2013-05-07 03:25:21.000 127 12626.10 146.53 54907.00 88888.00 2013-05-07 03:25:21.125 127 12626.15 146.60 54907.05 88888.00 2013-05-07 03:25:21.250 127 12626.25 146.55 54907.03 88888.00 2013-05-07 03:25:21.375 127 12626.20 146.47 54906.97 88888.00 2013-05-07 03:25:21.500 127 12626.12 146.43 54906.95 88888.00 2013-05-07 03:25:21.625 127 12626.12 146.47 54907.03 88888.00 2013-05-07 03:25:21.750 127 12626.12 146.53 54907.07 88888.00 2013-05-07 03:25:21.875 127 12626.12 146.53 54907.05 88888.00 2013-05-07 03:25:22.000 127 12626.05 146.50 54907.00 88888.00 2013-05-07 03:25:22.125 127 12626.02 146.45 54907.03 88888.00 2013-05-07 03:25:22.250 127 12626.05 146.50 54907.10 88888.00 2013-05-07 03:25:22.375 127 12626.12 146.53 54907.10 88888.00 2013-05-07 03:25:22.500 127 12626.12 146.50 54907.10 88888.00 2013-05-07 03:25:22.625 127 12626.10 146.50 54907.12 88888.00 2013-05-07 03:25:22.750 127 12626.02 146.47 54907.10 88888.00 2013-05-07 03:25:22.875 127 12626.08 146.45 54907.05 88888.00 2013-05-07 03:25:23.000 127 12626.05 146.45 54907.07 88888.00 2013-05-07 03:25:23.125 127 12626.05 146.47 54907.10 88888.00 2013-05-07 03:25:23.250 127 12626.05 146.43 54907.10 88888.00 2013-05-07 03:25:23.375 127 12626.10 146.43 54907.12 88888.00 2013-05-07 03:25:23.500 127 12626.02 146.43 54907.12 88888.00 2013-05-07 03:25:23.625 127 12625.95 146.45 54907.12 88888.00 2013-05-07 03:25:23.750 127 12625.90 146.45 54907.15 88888.00 2013-05-07 03:25:23.875 127 12625.85 146.45 54907.18 88888.00 2013-05-07 03:25:24.000 127 12625.88 146.43 54907.15 88888.00 2013-05-07 03:25:24.125 127 12625.90 146.40 54907.15 88888.00 2013-05-07 03:25:24.250 127 12625.90 146.38 54907.12 88888.00 2013-05-07 03:25:24.375 127 12625.92 146.38 54907.15 88888.00 2013-05-07 03:25:24.500 127 12626.00 146.40 54907.18 88888.00 2013-05-07 03:25:24.625 127 12625.98 146.38 54907.15 88888.00 2013-05-07 03:25:24.750 127 12625.90 146.32 54907.18 88888.00 2013-05-07 03:25:24.875 127 12625.92 146.38 54907.20 88888.00 2013-05-07 03:25:25.000 127 12625.88 146.35 54907.15 88888.00 2013-05-07 03:25:25.125 127 12625.85 146.32 54907.18 88888.00 2013-05-07 03:25:25.250 127 12625.85 146.35 54907.22 88888.00 2013-05-07 03:25:25.375 127 12625.90 146.35 54907.25 88888.00 2013-05-07 03:25:25.500 127 12625.88 146.32 54907.20 88888.00 2013-05-07 03:25:25.625 127 12625.80 146.25 54907.18 88888.00 2013-05-07 03:25:25.750 127 12625.70 146.22 54907.18 88888.00 2013-05-07 03:25:25.875 127 12625.70 146.22 54907.18 88888.00 2013-05-07 03:25:26.000 127 12625.80 146.28 54907.18 88888.00 2013-05-07 03:25:26.125 127 12625.80 146.25 54907.20 88888.00 2013-05-07 03:25:26.250 127 12625.75 146.22 54907.20 88888.00 2013-05-07 03:25:26.375 127 12625.75 146.28 54907.20 88888.00 2013-05-07 03:25:26.500 127 12625.70 146.22 54907.18 88888.00 2013-05-07 03:25:26.625 127 12625.70 146.22 54907.18 88888.00 2013-05-07 03:25:26.750 127 12625.73 146.20 54907.18 88888.00 2013-05-07 03:25:26.875 127 12625.73 146.20 54907.22 88888.00 2013-05-07 03:25:27.000 127 12625.75 146.20 54907.22 88888.00 2013-05-07 03:25:27.125 127 12625.75 146.22 54907.28 88888.00 2013-05-07 03:25:27.250 127 12625.70 146.22 54907.25 88888.00 2013-05-07 03:25:27.375 127 12625.73 146.22 54907.25 88888.00 2013-05-07 03:25:27.500 127 12625.73 146.18 54907.28 88888.00 2013-05-07 03:25:27.625 127 12625.73 146.18 54907.25 88888.00 2013-05-07 03:25:27.750 127 12625.75 146.22 54907.28 88888.00 2013-05-07 03:25:27.875 127 12625.75 146.22 54907.30 88888.00 2013-05-07 03:25:28.000 127 12625.73 146.22 54907.30 88888.00 2013-05-07 03:25:28.125 127 12625.73 146.22 54907.28 88888.00 2013-05-07 03:25:28.250 127 12625.70 146.20 54907.28 88888.00 2013-05-07 03:25:28.375 127 12625.67 146.12 54907.25 88888.00 2013-05-07 03:25:28.500 127 12625.62 146.10 54907.25 88888.00 2013-05-07 03:25:28.625 127 12625.60 146.15 54907.28 88888.00 2013-05-07 03:25:28.750 127 12625.60 146.20 54907.30 88888.00 2013-05-07 03:25:28.875 127 12625.60 146.20 54907.35 88888.00 2013-05-07 03:25:29.000 127 12625.58 146.18 54907.35 88888.00 2013-05-07 03:25:29.125 127 12625.55 146.15 54907.35 88888.00 2013-05-07 03:25:29.250 127 12625.55 146.15 54907.35 88888.00 2013-05-07 03:25:29.375 127 12625.55 146.15 54907.32 88888.00 2013-05-07 03:25:29.500 127 12625.58 146.15 54907.30 88888.00 2013-05-07 03:25:29.625 127 12625.62 146.15 54907.32 88888.00 2013-05-07 03:25:29.750 127 12625.67 146.20 54907.38 88888.00 2013-05-07 03:25:29.875 127 12625.62 146.18 54907.38 88888.00 2013-05-07 03:25:30.000 127 12625.62 146.18 54907.35 88888.00 2013-05-07 03:25:30.125 127 12625.65 146.18 54907.35 88888.00 2013-05-07 03:25:30.250 127 12625.60 146.18 54907.40 88888.00 2013-05-07 03:25:30.375 127 12625.60 146.20 54907.38 88888.00 2013-05-07 03:25:30.500 127 12625.58 146.15 54907.35 88888.00 2013-05-07 03:25:30.625 127 12625.58 146.15 54907.35 88888.00 2013-05-07 03:25:30.750 127 12625.52 146.15 54907.32 88888.00 2013-05-07 03:25:30.875 127 12625.52 146.18 54907.32 88888.00 2013-05-07 03:25:31.000 127 12625.55 146.18 54907.32 88888.00 2013-05-07 03:25:31.125 127 12625.55 146.18 54907.35 88888.00 2013-05-07 03:25:31.250 127 12625.50 146.18 54907.35 88888.00 2013-05-07 03:25:31.375 127 12625.55 146.18 54907.35 88888.00 2013-05-07 03:25:31.500 127 12625.52 146.15 54907.32 88888.00 2013-05-07 03:25:31.625 127 12625.45 146.15 54907.35 88888.00 2013-05-07 03:25:31.750 127 12625.45 146.20 54907.43 88888.00 2013-05-07 03:25:31.875 127 12625.45 146.20 54907.43 88888.00 2013-05-07 03:25:32.000 127 12625.42 146.18 54907.38 88888.00 2013-05-07 03:25:32.125 127 12625.40 146.12 54907.35 88888.00 2013-05-07 03:25:32.250 127 12625.35 146.18 54907.45 88888.00 2013-05-07 03:25:32.375 127 12625.33 146.18 54907.47 88888.00 2013-05-07 03:25:32.500 127 12625.45 146.18 54907.47 88888.00 2013-05-07 03:25:32.625 127 12625.48 146.15 54907.47 88888.00 2013-05-07 03:25:32.750 127 12625.48 146.15 54907.47 88888.00 2013-05-07 03:25:32.875 127 12625.45 146.10 54907.45 88888.00 2013-05-07 03:25:33.000 127 12625.40 146.05 54907.43 88888.00 2013-05-07 03:25:33.125 127 12625.38 146.07 54907.45 88888.00 2013-05-07 03:25:33.250 127 12625.27 146.00 54907.43 88888.00 2013-05-07 03:25:33.375 127 12625.33 146.00 54907.43 88888.00 2013-05-07 03:25:33.500 127 12625.38 146.05 54907.47 88888.00 2013-05-07 03:25:33.625 127 12625.38 146.00 54907.45 88888.00 2013-05-07 03:25:33.750 127 12625.27 145.97 54907.43 88888.00 2013-05-07 03:25:33.875 127 12625.27 145.97 54907.43 88888.00 2013-05-07 03:25:34.000 127 12625.33 146.00 54907.47 88888.00 2013-05-07 03:25:34.125 127 12625.35 146.00 54907.50 88888.00 2013-05-07 03:25:34.250 127 12625.35 146.00 54907.53 88888.00 2013-05-07 03:25:34.375 127 12625.40 146.05 54907.55 88888.00 2013-05-07 03:25:34.500 127 12625.35 146.00 54907.53 88888.00 2013-05-07 03:25:34.625 127 12625.33 145.95 54907.47 88888.00 2013-05-07 03:25:34.750 127 12625.35 146.00 54907.47 88888.00 2013-05-07 03:25:34.875 127 12625.35 146.03 54907.50 88888.00 2013-05-07 03:25:35.000 127 12625.33 146.00 54907.53 88888.00 2013-05-07 03:25:35.125 127 12625.38 145.95 54907.53 88888.00 2013-05-07 03:25:35.250 127 12625.38 145.93 54907.50 88888.00 2013-05-07 03:25:35.375 127 12625.40 145.97 54907.50 88888.00 2013-05-07 03:25:35.500 127 12625.38 146.00 54907.55 88888.00 2013-05-07 03:25:35.625 127 12625.33 145.97 54907.53 88888.00 2013-05-07 03:25:35.750 127 12625.35 145.97 54907.53 88888.00 2013-05-07 03:25:35.875 127 12625.40 145.97 54907.57 88888.00 2013-05-07 03:25:36.000 127 12625.38 145.97 54907.57 88888.00 2013-05-07 03:25:36.125 127 12625.33 145.90 54907.53 88888.00 2013-05-07 03:25:36.250 127 12625.33 145.90 54907.55 88888.00 2013-05-07 03:25:36.375 127 12625.35 145.90 54907.53 88888.00 2013-05-07 03:25:36.500 127 12625.27 145.88 54907.50 88888.00 2013-05-07 03:25:36.625 127 12625.27 145.93 54907.53 88888.00 2013-05-07 03:25:36.750 127 12625.35 145.93 54907.55 88888.00 2013-05-07 03:25:36.875 127 12625.35 145.90 54907.53 88888.00 2013-05-07 03:25:37.000 127 12625.23 145.90 54907.53 88888.00 2013-05-07 03:25:37.125 127 12625.12 145.90 54907.55 88888.00 2013-05-07 03:25:37.250 127 12625.10 145.90 54907.55 88888.00 2013-05-07 03:25:37.375 127 12625.17 145.88 54907.53 88888.00 2013-05-07 03:25:37.500 127 12625.23 145.88 54907.55 88888.00 2013-05-07 03:25:37.625 127 12625.25 145.93 54907.57 88888.00 2013-05-07 03:25:37.750 127 12625.25 145.95 54907.60 88888.00 2013-05-07 03:25:37.875 127 12625.25 145.90 54907.60 88888.00 2013-05-07 03:25:38.000 127 12625.27 145.93 54907.55 88888.00 2013-05-07 03:25:38.125 127 12625.30 145.93 54907.55 88888.00 2013-05-07 03:25:38.250 127 12625.30 145.85 54907.55 88888.00 2013-05-07 03:25:38.375 127 12625.30 145.90 54907.57 88888.00 2013-05-07 03:25:38.500 127 12625.27 145.93 54907.60 88888.00 2013-05-07 03:25:38.625 127 12625.25 145.88 54907.55 88888.00 2013-05-07 03:25:38.750 127 12625.25 145.90 54907.55 88888.00 2013-05-07 03:25:38.875 127 12625.20 145.93 54907.62 88888.00 2013-05-07 03:25:39.000 127 12625.30 145.90 54907.57 88888.00 2013-05-07 03:25:39.125 127 12625.30 145.88 54907.57 88888.00 2013-05-07 03:25:39.250 127 12625.25 145.82 54907.55 88888.00 2013-05-07 03:25:39.375 127 12625.25 145.90 54907.57 88888.00 2013-05-07 03:25:39.500 127 12625.30 145.93 54907.62 88888.00 2013-05-07 03:25:39.625 127 12625.27 145.88 54907.57 88888.00 2013-05-07 03:25:39.750 127 12625.23 145.85 54907.55 88888.00 2013-05-07 03:25:39.875 127 12625.25 145.82 54907.62 88888.00 2013-05-07 03:25:40.000 127 12625.27 145.88 54907.62 88888.00 2013-05-07 03:25:40.125 127 12625.23 145.90 54907.62 88888.00 2013-05-07 03:25:40.250 127 12625.20 145.88 54907.62 88888.00 2013-05-07 03:25:40.375 127 12625.12 145.85 54907.57 88888.00 2013-05-07 03:25:40.500 127 12625.12 145.85 54907.55 88888.00 2013-05-07 03:25:40.625 127 12625.15 145.88 54907.60 88888.00 2013-05-07 03:25:40.750 127 12625.23 145.90 54907.65 88888.00 2013-05-07 03:25:40.875 127 12625.27 145.90 54907.68 88888.00 2013-05-07 03:25:41.000 127 12625.30 145.90 54907.68 88888.00 2013-05-07 03:25:41.125 127 12625.27 145.88 54907.68 88888.00 2013-05-07 03:25:41.250 127 12625.25 145.85 54907.68 88888.00 2013-05-07 03:25:41.375 127 12625.27 145.88 54907.70 88888.00 2013-05-07 03:25:41.500 127 12625.30 145.90 54907.68 88888.00 2013-05-07 03:25:41.625 127 12625.33 145.88 54907.68 88888.00 2013-05-07 03:25:41.750 127 12625.30 145.90 54907.68 88888.00 2013-05-07 03:25:41.875 127 12625.17 145.85 54907.65 88888.00 2013-05-07 03:25:42.000 127 12625.12 145.82 54907.62 88888.00 2013-05-07 03:25:42.125 127 12625.15 145.85 54907.62 88888.00 2013-05-07 03:25:42.250 127 12625.20 145.88 54907.68 88888.00 2013-05-07 03:25:42.375 127 12625.25 145.90 54907.68 88888.00 2013-05-07 03:25:42.500 127 12625.15 145.88 54907.68 88888.00 2013-05-07 03:25:42.625 127 12625.23 145.88 54907.70 88888.00 2013-05-07 03:25:42.750 127 12625.23 145.82 54907.65 88888.00 2013-05-07 03:25:42.875 127 12625.20 145.82 54907.68 88888.00 2013-05-07 03:25:43.000 127 12625.15 145.80 54907.68 88888.00 2013-05-07 03:25:43.125 127 12625.12 145.80 54907.65 88888.00 2013-05-07 03:25:43.250 127 12625.02 145.82 54907.72 88888.00 2013-05-07 03:25:43.375 127 12625.02 145.85 54907.70 88888.00 2013-05-07 03:25:43.500 127 12624.95 145.82 54907.72 88888.00 2013-05-07 03:25:43.625 127 12624.90 145.80 54907.72 88888.00 2013-05-07 03:25:43.750 127 12624.92 145.82 54907.72 88888.00 2013-05-07 03:25:43.875 127 12625.00 145.85 54907.72 88888.00 2013-05-07 03:25:44.000 127 12624.98 145.80 54907.72 88888.00 2013-05-07 03:25:44.125 127 12624.92 145.78 54907.72 88888.00 2013-05-07 03:25:44.250 127 12624.90 145.82 54907.72 88888.00 2013-05-07 03:25:44.375 127 12624.90 145.80 54907.75 88888.00 2013-05-07 03:25:44.500 127 12624.95 145.80 54907.80 88888.00 2013-05-07 03:25:44.625 127 12624.95 145.82 54907.75 88888.00 2013-05-07 03:25:44.750 127 12624.92 145.78 54907.72 88888.00 2013-05-07 03:25:44.875 127 12624.95 145.80 54907.72 88888.00 2013-05-07 03:25:45.000 127 12625.00 145.82 54907.75 88888.00 2013-05-07 03:25:45.125 127 12624.92 145.82 54907.80 88888.00 2013-05-07 03:25:45.250 127 12624.88 145.82 54907.78 88888.00 2013-05-07 03:25:45.375 127 12624.92 145.80 54907.78 88888.00 2013-05-07 03:25:45.500 127 12624.95 145.80 54907.78 88888.00 2013-05-07 03:25:45.625 127 12625.00 145.85 54907.85 88888.00 2013-05-07 03:25:45.750 127 12625.00 145.88 54907.82 88888.00 2013-05-07 03:25:45.875 127 12624.95 145.85 54907.80 88888.00 2013-05-07 03:25:46.000 127 12624.95 145.82 54907.75 88888.00 2013-05-07 03:25:46.125 127 12624.95 145.82 54907.75 88888.00 2013-05-07 03:25:46.250 127 12624.95 145.85 54907.82 88888.00 2013-05-07 03:25:46.375 127 12625.05 145.85 54907.85 88888.00 2013-05-07 03:25:46.500 127 12624.98 145.88 54907.80 88888.00 2013-05-07 03:25:46.625 127 12624.98 145.88 54907.78 88888.00 2013-05-07 03:25:46.750 127 12624.98 145.93 54907.85 88888.00 2013-05-07 03:25:46.875 127 12624.98 145.93 54907.85 88888.00 2013-05-07 03:25:47.000 127 12624.88 145.88 54907.80 88888.00 2013-05-07 03:25:47.125 127 12624.90 145.85 54907.80 88888.00 2013-05-07 03:25:47.250 127 12624.98 145.88 54907.88 88888.00 2013-05-07 03:25:47.375 127 12625.00 145.90 54907.85 88888.00 2013-05-07 03:25:47.500 127 12624.92 145.90 54907.82 88888.00 2013-05-07 03:25:47.625 127 12624.90 145.88 54907.82 88888.00 2013-05-07 03:25:47.750 127 12624.98 145.85 54907.82 88888.00 2013-05-07 03:25:47.875 127 12624.98 145.85 54907.82 88888.00 2013-05-07 03:25:48.000 127 12624.95 145.88 54907.82 88888.00 2013-05-07 03:25:48.125 127 12624.95 145.90 54907.88 88888.00 2013-05-07 03:25:48.250 127 12624.88 145.90 54907.82 88888.00 2013-05-07 03:25:48.375 127 12624.85 145.88 54907.80 88888.00 2013-05-07 03:25:48.500 127 12624.90 145.90 54907.82 88888.00 2013-05-07 03:25:48.625 127 12624.95 145.88 54907.80 88888.00 2013-05-07 03:25:48.750 127 12624.98 145.88 54907.80 88888.00 2013-05-07 03:25:48.875 127 12624.98 145.85 54907.80 88888.00 2013-05-07 03:25:49.000 127 12625.00 145.88 54907.82 88888.00 2013-05-07 03:25:49.125 127 12624.90 145.90 54907.85 88888.00 2013-05-07 03:25:49.250 127 12624.88 145.88 54907.85 88888.00 2013-05-07 03:25:49.375 127 12624.95 145.85 54907.85 88888.00 2013-05-07 03:25:49.500 127 12624.95 145.85 54907.85 88888.00 2013-05-07 03:25:49.625 127 12624.95 145.93 54907.88 88888.00 2013-05-07 03:25:49.750 127 12624.90 145.90 54907.90 88888.00 2013-05-07 03:25:49.875 127 12624.90 145.85 54907.90 88888.00 2013-05-07 03:25:50.000 127 12624.88 145.88 54907.88 88888.00 2013-05-07 03:25:50.125 127 12624.85 145.88 54907.88 88888.00 2013-05-07 03:25:50.250 127 12624.77 145.85 54907.90 88888.00 2013-05-07 03:25:50.375 127 12624.77 145.88 54907.90 88888.00 2013-05-07 03:25:50.500 127 12624.77 145.80 54907.90 88888.00 2013-05-07 03:25:50.625 127 12624.83 145.82 54907.90 88888.00 2013-05-07 03:25:50.750 127 12624.83 145.85 54907.90 88888.00 2013-05-07 03:25:50.875 127 12624.80 145.85 54907.90 88888.00 2013-05-07 03:25:51.000 127 12624.80 145.88 54907.90 88888.00 2013-05-07 03:25:51.125 127 12624.83 145.93 54907.95 88888.00 2013-05-07 03:25:51.250 127 12624.75 145.88 54907.95 88888.00 2013-05-07 03:25:51.375 127 12624.77 145.90 54907.95 88888.00 2013-05-07 03:25:51.500 127 12624.85 145.88 54907.93 88888.00 2013-05-07 03:25:51.625 127 12624.83 145.88 54907.93 88888.00 2013-05-07 03:25:51.750 127 12624.83 145.88 54907.95 88888.00 2013-05-07 03:25:51.875 127 12624.83 145.88 54907.95 88888.00 2013-05-07 03:25:52.000 127 12624.85 145.88 54907.95 88888.00 2013-05-07 03:25:52.125 127 12624.88 145.90 54907.95 88888.00 2013-05-07 03:25:52.250 127 12624.80 145.88 54907.95 88888.00 2013-05-07 03:25:52.375 127 12624.80 145.93 54907.97 88888.00 2013-05-07 03:25:52.500 127 12624.85 145.97 54908.00 88888.00 2013-05-07 03:25:52.625 127 12624.88 145.95 54908.00 88888.00 2013-05-07 03:25:52.750 127 12624.80 145.90 54907.95 88888.00 2013-05-07 03:25:52.875 127 12624.75 145.88 54907.95 88888.00 2013-05-07 03:25:53.000 127 12624.75 145.82 54907.95 88888.00 2013-05-07 03:25:53.125 127 12624.70 145.82 54907.90 88888.00 2013-05-07 03:25:53.250 127 12624.67 145.82 54907.93 88888.00 2013-05-07 03:25:53.375 127 12624.70 145.88 54907.97 88888.00 2013-05-07 03:25:53.500 127 12624.73 145.88 54907.97 88888.00 2013-05-07 03:25:53.625 127 12624.70 145.85 54907.93 88888.00 2013-05-07 03:25:53.750 127 12624.73 145.88 54907.95 88888.00 2013-05-07 03:25:53.875 127 12624.75 145.88 54907.97 88888.00 2013-05-07 03:25:54.000 127 12624.73 145.88 54907.97 88888.00 2013-05-07 03:25:54.125 127 12624.67 145.88 54907.97 88888.00 2013-05-07 03:25:54.250 127 12624.67 145.90 54907.97 88888.00 2013-05-07 03:25:54.375 127 12624.67 145.88 54908.00 88888.00 2013-05-07 03:25:54.500 127 12624.60 145.88 54908.03 88888.00 2013-05-07 03:25:54.625 127 12624.62 145.93 54908.03 88888.00 2013-05-07 03:25:54.750 127 12624.70 145.95 54908.03 88888.00 2013-05-07 03:25:54.875 127 12624.70 145.93 54908.00 88888.00 2013-05-07 03:25:55.000 127 12624.73 145.95 54908.03 88888.00 2013-05-07 03:25:55.125 127 12624.70 145.95 54908.00 88888.00 2013-05-07 03:25:55.250 127 12624.62 145.95 54908.03 88888.00 2013-05-07 03:25:55.375 127 12624.65 145.97 54908.03 88888.00 2013-05-07 03:25:55.500 127 12624.60 145.95 54908.00 88888.00 2013-05-07 03:25:55.625 127 12624.52 145.93 54908.00 88888.00 2013-05-07 03:25:55.750 127 12624.50 145.95 54908.05 88888.00 2013-05-07 03:25:55.875 127 12624.48 146.00 54908.07 88888.00 2013-05-07 03:25:56.000 127 12624.48 145.97 54908.05 88888.00 2013-05-07 03:25:56.125 127 12624.50 145.93 54908.05 88888.00 2013-05-07 03:25:56.250 127 12624.52 145.90 54908.05 88888.00 2013-05-07 03:25:56.375 127 12624.50 145.90 54908.03 88888.00 2013-05-07 03:25:56.500 127 12624.50 145.93 54908.05 88888.00 2013-05-07 03:25:56.625 127 12624.55 145.97 54908.07 88888.00 2013-05-07 03:25:56.750 127 12624.42 145.95 54908.07 88888.00 2013-05-07 03:25:56.875 127 12624.40 145.95 54908.07 88888.00 2013-05-07 03:25:57.000 127 12624.38 145.95 54908.05 88888.00 2013-05-07 03:25:57.125 127 12624.38 145.95 54908.03 88888.00 2013-05-07 03:25:57.250 127 12624.40 145.97 54908.05 88888.00 2013-05-07 03:25:57.375 127 12624.42 145.97 54908.07 88888.00 2013-05-07 03:25:57.500 127 12624.38 145.97 54908.07 88888.00 2013-05-07 03:25:57.625 127 12624.38 145.95 54908.10 88888.00 2013-05-07 03:25:57.750 127 12624.35 145.95 54908.10 88888.00 2013-05-07 03:25:57.875 127 12624.23 145.90 54908.07 88888.00 2013-05-07 03:25:58.000 127 12624.23 145.88 54908.07 88888.00 2013-05-07 03:25:58.125 127 12624.17 145.85 54908.07 88888.00 2013-05-07 03:25:58.250 127 12624.10 145.88 54908.12 88888.00 2013-05-07 03:25:58.375 127 12624.17 145.93 54908.12 88888.00 2013-05-07 03:25:58.500 127 12624.17 145.93 54908.12 88888.00 2013-05-07 03:25:58.625 127 12624.10 145.93 54908.07 88888.00 2013-05-07 03:25:58.750 127 12624.05 145.90 54908.10 88888.00 2013-05-07 03:25:58.875 127 12624.02 145.90 54908.12 88888.00 2013-05-07 03:25:59.000 127 12624.08 145.90 54908.12 88888.00 2013-05-07 03:25:59.125 127 12624.10 145.93 54908.18 88888.00 2013-05-07 03:25:59.250 127 12624.08 145.95 54908.18 88888.00 2013-05-07 03:25:59.375 127 12624.08 145.93 54908.18 88888.00 2013-05-07 03:25:59.500 127 12624.08 145.93 54908.15 88888.00 2013-05-07 03:25:59.625 127 12624.08 145.93 54908.18 88888.00 2013-05-07 03:25:59.750 127 12624.08 145.90 54908.18 88888.00 2013-05-07 03:25:59.875 127 12624.02 145.88 54908.15 88888.00 2013-05-07 03:26:00.000 127 12624.05 145.85 54908.12 88888.00 2013-05-07 03:26:00.125 127 12624.10 145.82 54908.12 88888.00 2013-05-07 03:26:00.250 127 12624.05 145.82 54908.20 88888.00 2013-05-07 03:26:00.375 127 12624.02 145.88 54908.25 88888.00 2013-05-07 03:26:00.500 127 12623.92 145.88 54908.20 88888.00 2013-05-07 03:26:00.625 127 12623.88 145.85 54908.18 88888.00 2013-05-07 03:26:00.750 127 12623.90 145.82 54908.18 88888.00 2013-05-07 03:26:00.875 127 12623.88 145.80 54908.18 88888.00 2013-05-07 03:26:01.000 127 12623.88 145.80 54908.12 88888.00 2013-05-07 03:26:01.125 127 12623.92 145.82 54908.18 88888.00 2013-05-07 03:26:01.250 127 12623.98 145.80 54908.20 88888.00 2013-05-07 03:26:01.375 127 12623.95 145.85 54908.20 88888.00 2013-05-07 03:26:01.500 127 12623.90 145.85 54908.20 88888.00 2013-05-07 03:26:01.625 127 12623.83 145.78 54908.15 88888.00 2013-05-07 03:26:01.750 127 12623.75 145.72 54908.12 88888.00 2013-05-07 03:26:01.875 127 12623.83 145.78 54908.15 88888.00 2013-05-07 03:26:02.000 127 12623.88 145.80 54908.15 88888.00 2013-05-07 03:26:02.125 127 12623.90 145.80 54908.18 88888.00 2013-05-07 03:26:02.250 127 12623.90 145.80 54908.22 88888.00 2013-05-07 03:26:02.375 127 12623.95 145.85 54908.25 88888.00 2013-05-07 03:26:02.500 127 12623.90 145.80 54908.18 88888.00 2013-05-07 03:26:02.625 127 12623.83 145.78 54908.18 88888.00 2013-05-07 03:26:02.750 127 12623.85 145.75 54908.18 88888.00 2013-05-07 03:26:02.875 127 12623.85 145.80 54908.20 88888.00 2013-05-07 03:26:03.000 127 12623.80 145.75 54908.18 88888.00 2013-05-07 03:26:03.125 127 12623.83 145.72 54908.18 88888.00 2013-05-07 03:26:03.250 127 12623.90 145.78 54908.22 88888.00 2013-05-07 03:26:03.375 127 12623.92 145.80 54908.22 88888.00 2013-05-07 03:26:03.500 127 12623.85 145.80 54908.18 88888.00 2013-05-07 03:26:03.625 127 12623.83 145.82 54908.20 88888.00 2013-05-07 03:26:03.750 127 12623.85 145.85 54908.20 88888.00 2013-05-07 03:26:03.875 127 12623.85 145.82 54908.25 88888.00 2013-05-07 03:26:04.000 127 12623.88 145.85 54908.28 88888.00 2013-05-07 03:26:04.125 127 12623.80 145.85 54908.30 88888.00 2013-05-07 03:26:04.250 127 12623.70 145.80 54908.30 88888.00 2013-05-07 03:26:04.375 127 12623.65 145.80 54908.28 88888.00 2013-05-07 03:26:04.500 127 12623.60 145.80 54908.28 88888.00 2013-05-07 03:26:04.625 127 12623.58 145.80 54908.28 88888.00 2013-05-07 03:26:04.750 127 12623.60 145.80 54908.28 88888.00 2013-05-07 03:26:04.875 127 12623.62 145.85 54908.30 88888.00 2013-05-07 03:26:05.000 127 12623.67 145.88 54908.30 88888.00 2013-05-07 03:26:05.125 127 12623.55 145.88 54908.28 88888.00 2013-05-07 03:26:05.250 127 12623.42 145.88 54908.28 88888.00 2013-05-07 03:26:05.375 127 12623.48 145.88 54908.25 88888.00 2013-05-07 03:26:05.500 127 12623.52 145.88 54908.30 88888.00 2013-05-07 03:26:05.625 127 12623.58 145.90 54908.32 88888.00 2013-05-07 03:26:05.750 127 12623.52 145.90 54908.30 88888.00 2013-05-07 03:26:05.875 127 12623.48 145.88 54908.30 88888.00 2013-05-07 03:26:06.000 127 12623.45 145.90 54908.30 88888.00 2013-05-07 03:26:06.125 127 12623.48 145.95 54908.35 88888.00 2013-05-07 03:26:06.250 127 12623.40 145.90 54908.32 88888.00 2013-05-07 03:26:06.375 127 12623.40 145.90 54908.32 88888.00 2013-05-07 03:26:06.500 127 12623.40 145.90 54908.32 88888.00 2013-05-07 03:26:06.625 127 12623.40 145.90 54908.32 88888.00 2013-05-07 03:26:06.750 127 12623.38 145.90 54908.35 88888.00 2013-05-07 03:26:06.875 127 12623.40 145.88 54908.35 88888.00 2013-05-07 03:26:07.000 127 12623.38 145.88 54908.32 88888.00 2013-05-07 03:26:07.125 127 12623.33 145.85 54908.32 88888.00 2013-05-07 03:26:07.250 127 12623.25 145.85 54908.35 88888.00 2013-05-07 03:26:07.375 127 12623.25 145.88 54908.35 88888.00 2013-05-07 03:26:07.500 127 12623.30 145.93 54908.38 88888.00 2013-05-07 03:26:07.625 127 12623.30 145.93 54908.40 88888.00 2013-05-07 03:26:07.750 127 12623.23 145.88 54908.38 88888.00 2013-05-07 03:26:07.875 127 12623.20 145.88 54908.32 88888.00 2013-05-07 03:26:08.000 127 12623.20 145.82 54908.30 88888.00 2013-05-07 03:26:08.125 127 12623.20 145.82 54908.30 88888.00 2013-05-07 03:26:08.250 127 12623.20 145.85 54908.30 88888.00 2013-05-07 03:26:08.375 127 12623.17 145.85 54908.30 88888.00 2013-05-07 03:26:08.500 127 12623.12 145.85 54908.32 88888.00 2013-05-07 03:26:08.625 127 12623.08 145.85 54908.30 88888.00 2013-05-07 03:26:08.750 127 12623.08 145.85 54908.30 88888.00 2013-05-07 03:26:08.875 127 12623.08 145.82 54908.30 88888.00 2013-05-07 03:26:09.000 127 12623.08 145.82 54908.30 88888.00 2013-05-07 03:26:09.125 127 12623.10 145.88 54908.35 88888.00 2013-05-07 03:26:09.250 127 12623.15 145.85 54908.35 88888.00 2013-05-07 03:26:09.375 127 12623.12 145.80 54908.30 88888.00 2013-05-07 03:26:09.500 127 12623.15 145.82 54908.28 88888.00 2013-05-07 03:26:09.625 127 12623.12 145.85 54908.35 88888.00 2013-05-07 03:26:09.750 127 12623.10 145.93 54908.40 88888.00 2013-05-07 03:26:09.875 127 12623.05 145.90 54908.35 88888.00 2013-05-07 03:26:10.000 127 12623.05 145.90 54908.35 88888.00 2013-05-07 03:26:10.125 127 12623.02 145.90 54908.38 88888.00 2013-05-07 03:26:10.250 127 12623.05 145.85 54908.35 88888.00 2013-05-07 03:26:10.375 127 12623.05 145.88 54908.30 88888.00 2013-05-07 03:26:10.500 127 12623.00 145.88 54908.35 88888.00 2013-05-07 03:26:10.625 127 12623.02 145.93 54908.38 88888.00 2013-05-07 03:26:10.750 127 12623.02 145.90 54908.35 88888.00 2013-05-07 03:26:10.875 127 12623.00 145.90 54908.32 88888.00 2013-05-07 03:26:11.000 127 12622.98 145.95 54908.38 88888.00 2013-05-07 03:26:11.125 127 12622.95 145.95 54908.38 88888.00 2013-05-07 03:26:11.250 127 12622.90 145.88 54908.35 88888.00 2013-05-07 03:26:11.375 127 12622.98 145.88 54908.35 88888.00 2013-05-07 03:26:11.500 127 12622.98 145.90 54908.40 88888.00 2013-05-07 03:26:11.625 127 12622.95 145.90 54908.40 88888.00 2013-05-07 03:26:11.750 127 12622.95 145.93 54908.40 88888.00 2013-05-07 03:26:11.875 127 12622.90 145.88 54908.40 88888.00 2013-05-07 03:26:12.000 127 12622.85 145.82 54908.32 88888.00 2013-05-07 03:26:12.125 127 12622.90 145.85 54908.35 88888.00 2013-05-07 03:26:12.250 127 12622.88 145.85 54908.35 88888.00 2013-05-07 03:26:12.375 127 12622.80 145.82 54908.32 88888.00 2013-05-07 03:26:12.500 127 12622.75 145.85 54908.35 88888.00 2013-05-07 03:26:12.625 127 12622.77 145.85 54908.38 88888.00 2013-05-07 03:26:12.750 127 12622.77 145.88 54908.40 88888.00 2013-05-07 03:26:12.875 127 12622.80 145.90 54908.40 88888.00 2013-05-07 03:26:13.000 127 12622.83 145.90 54908.38 88888.00 2013-05-07 03:26:13.125 127 12622.80 145.88 54908.38 88888.00 2013-05-07 03:26:13.250 127 12622.77 145.82 54908.38 88888.00 2013-05-07 03:26:13.375 127 12622.77 145.85 54908.35 88888.00 2013-05-07 03:26:13.500 127 12622.75 145.82 54908.32 88888.00 2013-05-07 03:26:13.625 127 12622.75 145.82 54908.38 88888.00 2013-05-07 03:26:13.750 127 12622.80 145.85 54908.40 88888.00 2013-05-07 03:26:13.875 127 12622.77 145.85 54908.38 88888.00 2013-05-07 03:26:14.000 127 12622.70 145.80 54908.32 88888.00 2013-05-07 03:26:14.125 127 12622.67 145.82 54908.32 88888.00 2013-05-07 03:26:14.250 127 12622.70 145.85 54908.35 88888.00 2013-05-07 03:26:14.375 127 12622.73 145.85 54908.35 88888.00 2013-05-07 03:26:14.500 127 12622.80 145.82 54908.40 88888.00 2013-05-07 03:26:14.625 127 12622.80 145.85 54908.38 88888.00 2013-05-07 03:26:14.750 127 12622.80 145.85 54908.40 88888.00 2013-05-07 03:26:14.875 127 12622.75 145.82 54908.38 88888.00 2013-05-07 03:26:15.000 127 12622.70 145.82 54908.35 88888.00 2013-05-07 03:26:15.125 127 12622.65 145.80 54908.32 88888.00 2013-05-07 03:26:15.250 127 12622.62 145.80 54908.32 88888.00 2013-05-07 03:26:15.375 127 12622.55 145.82 54908.35 88888.00 2013-05-07 03:26:15.500 127 12622.52 145.85 54908.43 88888.00 2013-05-07 03:26:15.625 127 12622.50 145.85 54908.38 88888.00 2013-05-07 03:26:15.750 127 12622.52 145.88 54908.40 88888.00 2013-05-07 03:26:15.875 127 12622.58 145.88 54908.40 88888.00 2013-05-07 03:26:16.000 127 12622.60 145.82 54908.38 88888.00 2013-05-07 03:26:16.125 127 12622.58 145.85 54908.40 88888.00 2013-05-07 03:26:16.250 127 12622.55 145.85 54908.38 88888.00 2013-05-07 03:26:16.375 127 12622.55 145.82 54908.32 88888.00 2013-05-07 03:26:16.500 127 12622.60 145.80 54908.35 88888.00 2013-05-07 03:26:16.625 127 12622.58 145.82 54908.38 88888.00 2013-05-07 03:26:16.750 127 12622.52 145.80 54908.35 88888.00 2013-05-07 03:26:16.875 127 12622.50 145.78 54908.32 88888.00 2013-05-07 03:26:17.000 127 12622.52 145.78 54908.32 88888.00 2013-05-07 03:26:17.125 127 12622.52 145.80 54908.30 88888.00 2013-05-07 03:26:17.250 127 12622.50 145.82 54908.35 88888.00 2013-05-07 03:26:17.375 127 12622.50 145.88 54908.35 88888.00 2013-05-07 03:26:17.500 127 12622.55 145.90 54908.38 88888.00 2013-05-07 03:26:17.625 127 12622.58 145.93 54908.40 88888.00 2013-05-07 03:26:17.750 127 12622.48 145.90 54908.35 88888.00 2013-05-07 03:26:17.875 127 12622.45 145.85 54908.32 88888.00 2013-05-07 03:26:18.000 127 12622.40 145.85 54908.30 88888.00 2013-05-07 03:26:18.125 127 12622.42 145.85 54908.35 88888.00 2013-05-07 03:26:18.250 127 12622.40 145.85 54908.30 88888.00 2013-05-07 03:26:18.375 127 12622.38 145.88 54908.30 88888.00 2013-05-07 03:26:18.500 127 12622.35 145.85 54908.30 88888.00 2013-05-07 03:26:18.625 127 12622.30 145.80 54908.28 88888.00 2013-05-07 03:26:18.750 127 12622.27 145.80 54908.32 88888.00 2013-05-07 03:26:18.875 127 12622.27 145.82 54908.30 88888.00 2013-05-07 03:26:19.000 127 12622.35 145.88 54908.32 88888.00 2013-05-07 03:26:19.125 127 12622.40 145.93 54908.38 88888.00 2013-05-07 03:26:19.250 127 12622.42 145.90 54908.40 88888.00 2013-05-07 03:26:19.375 127 12622.40 145.85 54908.35 88888.00 2013-05-07 03:26:19.500 127 12622.40 145.82 54908.35 88888.00 2013-05-07 03:26:19.625 127 12622.40 145.85 54908.38 88888.00 2013-05-07 03:26:19.750 127 12622.35 145.85 54908.40 88888.00 2013-05-07 03:26:19.875 127 12622.30 145.80 54908.38 88888.00 2013-05-07 03:26:20.000 127 12622.33 145.82 54908.38 88888.00 2013-05-07 03:26:20.125 127 12622.33 145.85 54908.38 88888.00 2013-05-07 03:26:20.250 127 12622.33 145.82 54908.35 88888.00 2013-05-07 03:26:20.375 127 12622.23 145.75 54908.30 88888.00 2013-05-07 03:26:20.500 127 12622.15 145.78 54908.28 88888.00 2013-05-07 03:26:20.625 127 12622.17 145.80 54908.30 88888.00 2013-05-07 03:26:20.750 127 12622.20 145.80 54908.32 88888.00 2013-05-07 03:26:20.875 127 12622.23 145.78 54908.35 88888.00 2013-05-07 03:26:21.000 127 12622.25 145.78 54908.35 88888.00 2013-05-07 03:26:21.125 127 12622.23 145.80 54908.35 88888.00 2013-05-07 03:26:21.250 127 12622.23 145.78 54908.35 88888.00 2013-05-07 03:26:21.375 127 12622.17 145.78 54908.32 88888.00 2013-05-07 03:26:21.500 127 12622.12 145.78 54908.32 88888.00 2013-05-07 03:26:21.625 127 12622.17 145.82 54908.32 88888.00 2013-05-07 03:26:21.750 127 12622.12 145.85 54908.35 88888.00 2013-05-07 03:26:21.875 127 12622.08 145.85 54908.32 88888.00 2013-05-07 03:26:22.000 127 12622.05 145.85 54908.30 88888.00 2013-05-07 03:26:22.125 127 12622.05 145.82 54908.32 88888.00 2013-05-07 03:26:22.250 127 12622.08 145.85 54908.32 88888.00 2013-05-07 03:26:22.375 127 12622.12 145.90 54908.35 88888.00 2013-05-07 03:26:22.500 127 12622.15 145.93 54908.32 88888.00 2013-05-07 03:26:22.625 127 12622.17 145.93 54908.38 88888.00 2013-05-07 03:26:22.750 127 12622.20 145.95 54908.30 88888.00 2013-05-07 03:26:22.875 127 12622.23 145.95 54908.35 88888.00 2013-05-07 03:26:23.000 127 12622.15 145.97 54908.32 88888.00 2013-05-07 03:26:23.125 127 12622.15 145.95 54908.32 88888.00 2013-05-07 03:26:23.250 127 12622.12 145.90 54908.32 88888.00 2013-05-07 03:26:23.375 127 12622.10 145.93 54908.32 88888.00 2013-05-07 03:26:23.500 127 12622.08 145.95 54908.30 88888.00 2013-05-07 03:26:23.625 127 12622.08 145.95 54908.32 88888.00 2013-05-07 03:26:23.750 127 12622.08 145.95 54908.30 88888.00 2013-05-07 03:26:23.875 127 12622.05 145.95 54908.30 88888.00 2013-05-07 03:26:24.000 127 12622.12 146.00 54908.35 88888.00 2013-05-07 03:26:24.125 127 12622.23 146.07 54908.38 88888.00 2013-05-07 03:26:24.250 127 12622.12 146.05 54908.35 88888.00 2013-05-07 03:26:24.375 127 12622.05 146.03 54908.30 88888.00 2013-05-07 03:26:24.500 127 12622.02 146.03 54908.30 88888.00 2013-05-07 03:26:24.625 127 12621.95 146.07 54908.32 88888.00 2013-05-07 03:26:24.750 127 12621.92 146.07 54908.32 88888.00 2013-05-07 03:26:24.875 127 12622.05 146.03 54908.28 88888.00 2013-05-07 03:26:25.000 127 12622.02 146.00 54908.22 88888.00 2013-05-07 03:26:25.125 127 12622.05 146.03 54908.25 88888.00 2013-05-07 03:26:25.250 127 12622.00 146.05 54908.30 88888.00 2013-05-07 03:26:25.375 127 12622.00 146.07 54908.30 88888.00 2013-05-07 03:26:25.500 127 12622.02 146.10 54908.30 88888.00 2013-05-07 03:26:25.625 127 12622.05 146.10 54908.32 88888.00 2013-05-07 03:26:25.750 127 12622.08 146.10 54908.30 88888.00 2013-05-07 03:26:25.875 127 12622.05 146.07 54908.28 88888.00 2013-05-07 03:26:26.000 127 12622.05 146.10 54908.30 88888.00 2013-05-07 03:26:26.125 127 12622.05 146.10 54908.28 88888.00 2013-05-07 03:26:26.250 127 12622.08 146.10 54908.30 88888.00 2013-05-07 03:26:26.375 127 12622.05 146.10 54908.28 88888.00 2013-05-07 03:26:26.500 127 12621.98 146.10 54908.25 88888.00 2013-05-07 03:26:26.625 127 12621.98 146.12 54908.30 88888.00 2013-05-07 03:26:26.750 127 12622.00 146.12 54908.32 88888.00 2013-05-07 03:26:26.875 127 12621.98 146.07 54908.28 88888.00 2013-05-07 03:26:27.000 127 12621.98 146.00 54908.22 88888.00 2013-05-07 03:26:27.125 127 12622.02 146.05 54908.28 88888.00 2013-05-07 03:26:27.250 127 12622.02 146.15 54908.35 88888.00 2013-05-07 03:26:27.375 127 12622.00 146.12 54908.32 88888.00 2013-05-07 03:26:27.500 127 12621.92 146.10 54908.25 88888.00 2013-05-07 03:26:27.625 127 12621.98 146.12 54908.30 88888.00 2013-05-07 03:26:27.750 127 12622.12 146.18 54908.30 88888.00 2013-05-07 03:26:27.875 127 12622.15 146.15 54908.28 88888.00 2013-05-07 03:26:28.000 127 12622.17 146.15 54908.28 88888.00 2013-05-07 03:26:28.125 127 12622.17 146.15 54908.30 88888.00 2013-05-07 03:26:28.250 127 12622.10 146.10 54908.30 88888.00 2013-05-07 03:26:28.375 127 12622.02 146.07 54908.25 88888.00 2013-05-07 03:26:28.500 127 12622.05 146.12 54908.22 88888.00 2013-05-07 03:26:28.625 127 12622.10 146.20 54908.28 88888.00 2013-05-07 03:26:28.750 127 12622.15 146.15 54908.28 88888.00 2013-05-07 03:26:28.875 127 12622.10 146.12 54908.25 88888.00 2013-05-07 03:26:29.000 127 12622.10 146.12 54908.25 88888.00 2013-05-07 03:26:29.125 127 12622.12 146.18 54908.25 88888.00 2013-05-07 03:26:29.250 127 12622.12 146.15 54908.22 88888.00 2013-05-07 03:26:29.375 127 12622.10 146.15 54908.20 88888.00 2013-05-07 03:26:29.500 127 12622.00 146.15 54908.20 88888.00 2013-05-07 03:26:29.625 127 12622.02 146.15 54908.22 88888.00 2013-05-07 03:26:29.750 127 12622.02 146.15 54908.25 88888.00 2013-05-07 03:26:29.875 127 12622.02 146.15 54908.22 88888.00 2013-05-07 03:26:30.000 127 12622.05 146.12 54908.18 88888.00 2013-05-07 03:26:30.125 127 12622.12 146.12 54908.15 88888.00 2013-05-07 03:26:30.250 127 12622.08 146.12 54908.20 88888.00 2013-05-07 03:26:30.375 127 12622.10 146.15 54908.22 88888.00 2013-05-07 03:26:30.500 127 12622.08 146.20 54908.22 88888.00 2013-05-07 03:26:30.625 127 12622.05 146.18 54908.20 88888.00 2013-05-07 03:26:30.750 127 12622.08 146.22 54908.22 88888.00 2013-05-07 03:26:30.875 127 12622.08 146.28 54908.22 88888.00 2013-05-07 03:26:31.000 127 12622.05 146.28 54908.20 88888.00 2013-05-07 03:26:31.125 127 12622.00 146.28 54908.20 88888.00 2013-05-07 03:26:31.250 127 12622.00 146.25 54908.28 88888.00 2013-05-07 03:26:31.375 127 12622.08 146.25 54908.30 88888.00 2013-05-07 03:26:31.500 127 12622.08 146.25 54908.22 88888.00 2013-05-07 03:26:31.625 127 12622.10 146.28 54908.20 88888.00 2013-05-07 03:26:31.750 127 12622.12 146.30 54908.18 88888.00 2013-05-07 03:26:31.875 127 12622.15 146.28 54908.15 88888.00 2013-05-07 03:26:32.000 127 12622.08 146.28 54908.15 88888.00 2013-05-07 03:26:32.125 127 12622.00 146.32 54908.18 88888.00 2013-05-07 03:26:32.250 127 12622.05 146.35 54908.15 88888.00 2013-05-07 03:26:32.375 127 12622.02 146.35 54908.15 88888.00 2013-05-07 03:26:32.500 127 12622.10 146.35 54908.12 88888.00 2013-05-07 03:26:32.625 127 12622.08 146.32 54908.12 88888.00 2013-05-07 03:26:32.750 127 12622.10 146.32 54908.12 88888.00 2013-05-07 03:26:32.875 127 12622.10 146.40 54908.20 88888.00 2013-05-07 03:26:33.000 127 12622.08 146.40 54908.15 88888.00 2013-05-07 03:26:33.125 127 12622.08 146.35 54908.12 88888.00 2013-05-07 03:26:33.250 127 12622.10 146.38 54908.15 88888.00 2013-05-07 03:26:33.375 127 12622.15 146.43 54908.15 88888.00 2013-05-07 03:26:33.500 127 12622.20 146.45 54908.15 88888.00 2013-05-07 03:26:33.625 127 12622.23 146.47 54908.15 88888.00 2013-05-07 03:26:33.750 127 12622.10 146.43 54908.12 88888.00 2013-05-07 03:26:33.875 127 12622.02 146.43 54908.10 88888.00 2013-05-07 03:26:34.000 127 12622.10 146.45 54908.12 88888.00 2013-05-07 03:26:34.125 127 12622.08 146.47 54908.15 88888.00 2013-05-07 03:26:34.250 127 12622.02 146.47 54908.12 88888.00 2013-05-07 03:26:34.375 127 12622.05 146.47 54908.12 88888.00 2013-05-07 03:26:34.500 127 12622.08 146.47 54908.12 88888.00 2013-05-07 03:26:34.625 127 12622.17 146.47 54908.10 88888.00 2013-05-07 03:26:34.750 127 12622.15 146.50 54908.12 88888.00 2013-05-07 03:26:34.875 127 12622.10 146.47 54908.10 88888.00 2013-05-07 03:26:35.000 127 12622.08 146.53 54908.10 88888.00 2013-05-07 03:26:35.125 127 12622.05 146.53 54908.12 88888.00 2013-05-07 03:26:35.250 127 12622.12 146.57 54908.10 88888.00 2013-05-07 03:26:35.375 127 12622.20 146.57 54908.10 88888.00 2013-05-07 03:26:35.500 127 12622.15 146.55 54908.07 88888.00 2013-05-07 03:26:35.625 127 12622.15 146.53 54908.10 88888.00 2013-05-07 03:26:35.750 127 12622.17 146.62 54908.10 88888.00 2013-05-07 03:26:35.875 127 12622.12 146.62 54908.07 88888.00 2013-05-07 03:26:36.000 127 12622.08 146.57 54908.07 88888.00 2013-05-07 03:26:36.125 127 12622.08 146.57 54908.10 88888.00 2013-05-07 03:26:36.250 127 12622.05 146.57 54908.10 88888.00 2013-05-07 03:26:36.375 127 12622.08 146.60 54908.07 88888.00 2013-05-07 03:26:36.500 127 12622.08 146.60 54908.07 88888.00 2013-05-07 03:26:36.625 127 12622.10 146.57 54908.07 88888.00 2013-05-07 03:26:36.750 127 12622.12 146.62 54908.07 88888.00 2013-05-07 03:26:36.875 127 12622.15 146.60 54908.12 88888.00 2013-05-07 03:26:37.000 127 12622.15 146.62 54908.10 88888.00 2013-05-07 03:26:37.125 127 12622.12 146.57 54908.07 88888.00 2013-05-07 03:26:37.250 127 12622.12 146.60 54908.07 88888.00 2013-05-07 03:26:37.375 127 12622.20 146.65 54908.10 88888.00 2013-05-07 03:26:37.500 127 12622.17 146.62 54908.07 88888.00 2013-05-07 03:26:37.625 127 12622.17 146.65 54908.05 88888.00 2013-05-07 03:26:37.750 127 12622.20 146.65 54908.05 88888.00 2013-05-07 03:26:37.875 127 12622.23 146.65 54908.10 88888.00 2013-05-07 03:26:38.000 127 12622.23 146.65 54908.07 88888.00 2013-05-07 03:26:38.125 127 12622.20 146.65 54908.07 88888.00 2013-05-07 03:26:38.250 127 12622.20 146.68 54908.07 88888.00 2013-05-07 03:26:38.375 127 12622.23 146.68 54908.07 88888.00 2013-05-07 03:26:38.500 127 12622.12 146.70 54908.07 88888.00 2013-05-07 03:26:38.625 127 12622.12 146.70 54908.05 88888.00 2013-05-07 03:26:38.750 127 12622.23 146.72 54908.05 88888.00 2013-05-07 03:26:38.875 127 12622.27 146.72 54908.07 88888.00 2013-05-07 03:26:39.000 127 12622.27 146.75 54908.05 88888.00 2013-05-07 03:26:39.125 127 12622.20 146.78 54908.05 88888.00 2013-05-07 03:26:39.250 127 12622.20 146.80 54908.07 88888.00 2013-05-07 03:26:39.375 127 12622.25 146.85 54908.05 88888.00 2013-05-07 03:26:39.500 127 12622.25 146.82 54908.05 88888.00 2013-05-07 03:26:39.625 127 12622.20 146.82 54908.05 88888.00 2013-05-07 03:26:39.750 127 12622.12 146.88 54908.10 88888.00 2013-05-07 03:26:39.875 127 12622.12 146.93 54908.15 88888.00 2013-05-07 03:26:40.000 127 12622.15 146.90 54908.07 88888.00 2013-05-07 03:26:40.125 127 12622.15 146.88 54908.05 88888.00 2013-05-07 03:26:40.250 127 12622.12 146.93 54908.07 88888.00 2013-05-07 03:26:40.375 127 12622.15 146.90 54908.03 88888.00 2013-05-07 03:26:40.500 127 12622.15 146.95 54908.05 88888.00 2013-05-07 03:26:40.625 127 12622.17 146.97 54908.03 88888.00 2013-05-07 03:26:40.750 127 12622.25 147.00 54908.05 88888.00 2013-05-07 03:26:40.875 127 12622.23 147.03 54908.05 88888.00 2013-05-07 03:26:41.000 127 12622.25 147.00 54908.03 88888.00 2013-05-07 03:26:41.125 127 12622.23 146.95 54908.03 88888.00 2013-05-07 03:26:41.250 127 12622.08 146.97 54908.03 88888.00 2013-05-07 03:26:41.375 127 12622.00 147.00 54908.03 88888.00 2013-05-07 03:26:41.500 127 12622.00 147.05 54908.05 88888.00 2013-05-07 03:26:41.625 127 12622.02 147.07 54908.05 88888.00 2013-05-07 03:26:41.750 127 12622.02 147.05 54908.05 88888.00 2013-05-07 03:26:41.875 127 12622.02 147.07 54908.05 88888.00 2013-05-07 03:26:42.000 127 12622.08 147.10 54908.03 88888.00 2013-05-07 03:26:42.125 127 12622.05 147.05 54908.00 88888.00 2013-05-07 03:26:42.250 127 12621.98 147.05 54907.97 88888.00 2013-05-07 03:26:42.375 127 12621.95 147.12 54908.00 88888.00 2013-05-07 03:26:42.500 127 12621.98 147.12 54908.00 88888.00 2013-05-07 03:26:42.625 127 12621.92 147.10 54907.97 88888.00 2013-05-07 03:26:42.750 127 12621.88 147.10 54908.00 88888.00 2013-05-07 03:26:42.875 127 12621.85 147.10 54908.00 88888.00 2013-05-07 03:26:43.000 127 12621.90 147.12 54908.00 88888.00 2013-05-07 03:26:43.125 127 12621.95 147.15 54908.03 88888.00 2013-05-07 03:26:43.250 127 12621.88 147.10 54908.03 88888.00 2013-05-07 03:26:43.375 127 12621.83 147.12 54908.05 88888.00 2013-05-07 03:26:43.500 127 12621.85 147.18 54908.03 88888.00 2013-05-07 03:26:43.625 127 12621.92 147.20 54908.05 88888.00 2013-05-07 03:26:43.750 127 12621.95 147.18 54908.03 88888.00 2013-05-07 03:26:43.875 127 12621.90 147.15 54907.97 88888.00 2013-05-07 03:26:44.000 127 12621.80 147.15 54907.97 88888.00 2013-05-07 03:26:44.125 127 12621.80 147.15 54907.97 88888.00 2013-05-07 03:26:44.250 127 12621.85 147.12 54907.97 88888.00 2013-05-07 03:26:44.375 127 12621.90 147.15 54907.97 88888.00 2013-05-07 03:26:44.500 127 12621.95 147.15 54908.00 88888.00 2013-05-07 03:26:44.625 127 12621.95 147.18 54908.03 88888.00 2013-05-07 03:26:44.750 127 12621.90 147.18 54908.03 88888.00 2013-05-07 03:26:44.875 127 12621.88 147.18 54908.00 88888.00 2013-05-07 03:26:45.000 127 12621.85 147.18 54908.00 88888.00 2013-05-07 03:26:45.125 127 12621.88 147.18 54908.03 88888.00 2013-05-07 03:26:45.250 127 12621.90 147.15 54908.03 88888.00 2013-05-07 03:26:45.375 127 12621.88 147.10 54907.97 88888.00 2013-05-07 03:26:45.500 127 12621.85 147.12 54907.95 88888.00 2013-05-07 03:26:45.625 127 12621.88 147.18 54908.03 88888.00 2013-05-07 03:26:45.750 127 12621.83 147.20 54908.03 88888.00 2013-05-07 03:26:45.875 127 12621.80 147.18 54908.03 88888.00 2013-05-07 03:26:46.000 127 12621.75 147.18 54907.97 88888.00 2013-05-07 03:26:46.125 127 12621.75 147.18 54907.97 88888.00 2013-05-07 03:26:46.250 127 12621.75 147.22 54907.97 88888.00 2013-05-07 03:26:46.375 127 12621.83 147.28 54908.00 88888.00 2013-05-07 03:26:46.500 127 12621.88 147.28 54907.95 88888.00 2013-05-07 03:26:46.625 127 12621.83 147.25 54907.97 88888.00 2013-05-07 03:26:46.750 127 12621.77 147.25 54907.97 88888.00 2013-05-07 03:26:46.875 127 12621.77 147.30 54908.00 88888.00 2013-05-07 03:26:47.000 127 12621.80 147.35 54908.03 88888.00 2013-05-07 03:26:47.125 127 12621.77 147.38 54908.07 88888.00 2013-05-07 03:26:47.250 127 12621.73 147.32 54908.00 88888.00 2013-05-07 03:26:47.375 127 12621.73 147.35 54908.00 88888.00 2013-05-07 03:26:47.500 127 12621.75 147.38 54908.03 88888.00 2013-05-07 03:26:47.625 127 12621.73 147.40 54908.00 88888.00 2013-05-07 03:26:47.750 127 12621.70 147.38 54908.00 88888.00 2013-05-07 03:26:47.875 127 12621.67 147.40 54907.97 88888.00 2013-05-07 03:26:48.000 127 12621.67 147.43 54907.97 88888.00 2013-05-07 03:26:48.125 127 12621.67 147.47 54908.03 88888.00 2013-05-07 03:26:48.250 127 12621.67 147.45 54908.03 88888.00 2013-05-07 03:26:48.375 127 12621.73 147.47 54908.00 88888.00 2013-05-07 03:26:48.500 127 12621.75 147.50 54907.97 88888.00 2013-05-07 03:26:48.625 127 12621.70 147.55 54908.00 88888.00 2013-05-07 03:26:48.750 127 12621.70 147.57 54908.03 88888.00 2013-05-07 03:26:48.875 127 12621.75 147.57 54908.00 88888.00 2013-05-07 03:26:49.000 127 12621.67 147.55 54907.97 88888.00 2013-05-07 03:26:49.125 127 12621.65 147.57 54907.97 88888.00 2013-05-07 03:26:49.250 127 12621.65 147.60 54907.97 88888.00 2013-05-07 03:26:49.375 127 12621.67 147.62 54907.97 88888.00 2013-05-07 03:26:49.500 127 12621.65 147.57 54907.95 88888.00 2013-05-07 03:26:49.625 127 12621.62 147.57 54907.95 88888.00 2013-05-07 03:26:49.750 127 12621.60 147.57 54907.95 88888.00 2013-05-07 03:26:49.875 127 12621.65 147.62 54908.00 88888.00 2013-05-07 03:26:50.000 127 12621.65 147.62 54907.97 88888.00 2013-05-07 03:26:50.125 127 12621.60 147.62 54907.95 88888.00 2013-05-07 03:26:50.250 127 12621.60 147.55 54907.97 88888.00 2013-05-07 03:26:50.375 127 12621.58 147.57 54907.95 88888.00 2013-05-07 03:26:50.500 127 12621.52 147.62 54907.97 88888.00 2013-05-07 03:26:50.625 127 12621.48 147.65 54907.97 88888.00 2013-05-07 03:26:50.750 127 12621.48 147.68 54907.97 88888.00 2013-05-07 03:26:50.875 127 12621.52 147.65 54908.00 88888.00 2013-05-07 03:26:51.000 127 12621.52 147.65 54907.95 88888.00 2013-05-07 03:26:51.125 127 12621.42 147.65 54907.95 88888.00 2013-05-07 03:26:51.250 127 12621.40 147.70 54907.95 88888.00 2013-05-07 03:26:51.375 127 12621.50 147.70 54907.97 88888.00 2013-05-07 03:26:51.500 127 12621.45 147.68 54907.95 88888.00 2013-05-07 03:26:51.625 127 12621.35 147.68 54907.97 88888.00 2013-05-07 03:26:51.750 127 12621.33 147.65 54908.00 88888.00 2013-05-07 03:26:51.875 127 12621.33 147.65 54908.00 88888.00 2013-05-07 03:26:52.000 127 12621.38 147.68 54908.00 88888.00 2013-05-07 03:26:52.125 127 12621.38 147.68 54908.00 88888.00 2013-05-07 03:26:52.250 127 12621.35 147.65 54908.00 88888.00 2013-05-07 03:26:52.375 127 12621.33 147.70 54908.00 88888.00 2013-05-07 03:26:52.500 127 12621.38 147.75 54908.00 88888.00 2013-05-07 03:26:52.625 127 12621.33 147.72 54908.00 88888.00 2013-05-07 03:26:52.750 127 12621.27 147.70 54908.00 88888.00 2013-05-07 03:26:52.875 127 12621.27 147.70 54908.00 88888.00 2013-05-07 03:26:53.000 127 12621.25 147.70 54907.95 88888.00 2013-05-07 03:26:53.125 127 12621.23 147.68 54907.95 88888.00 2013-05-07 03:26:53.250 127 12621.23 147.70 54907.97 88888.00 2013-05-07 03:26:53.375 127 12621.27 147.75 54908.00 88888.00 2013-05-07 03:26:53.500 127 12621.30 147.78 54908.03 88888.00 2013-05-07 03:26:53.625 127 12621.35 147.80 54908.05 88888.00 2013-05-07 03:26:53.750 127 12621.38 147.80 54908.05 88888.00 2013-05-07 03:26:53.875 127 12621.33 147.78 54908.00 88888.00 2013-05-07 03:26:54.000 127 12621.27 147.78 54908.00 88888.00 2013-05-07 03:26:54.125 127 12621.33 147.82 54908.03 88888.00 2013-05-07 03:26:54.250 127 12621.27 147.80 54908.00 88888.00 2013-05-07 03:26:54.375 127 12621.27 147.80 54907.95 88888.00 2013-05-07 03:26:54.500 127 12621.23 147.78 54907.95 88888.00 2013-05-07 03:26:54.625 127 12621.20 147.82 54908.00 88888.00 2013-05-07 03:26:54.750 127 12621.25 147.88 54908.00 88888.00 2013-05-07 03:26:54.875 127 12621.20 147.88 54907.97 88888.00 2013-05-07 03:26:55.000 127 12621.20 147.85 54907.97 88888.00 2013-05-07 03:26:55.125 127 12621.20 147.90 54908.00 88888.00 2013-05-07 03:26:55.250 127 12621.15 147.90 54908.00 88888.00 2013-05-07 03:26:55.375 127 12621.17 147.93 54907.97 88888.00 2013-05-07 03:26:55.500 127 12621.17 147.97 54908.00 88888.00 2013-05-07 03:26:55.625 127 12621.12 147.95 54908.00 88888.00 2013-05-07 03:26:55.750 127 12621.12 147.93 54907.95 88888.00 2013-05-07 03:26:55.875 127 12621.12 147.95 54907.97 88888.00 2013-05-07 03:26:56.000 127 12621.15 147.95 54907.95 88888.00 2013-05-07 03:26:56.125 127 12621.17 147.97 54907.95 88888.00 2013-05-07 03:26:56.250 127 12621.12 148.03 54908.00 88888.00 2013-05-07 03:26:56.375 127 12621.17 148.05 54908.03 88888.00 2013-05-07 03:26:56.500 127 12621.23 148.07 54908.00 88888.00 2013-05-07 03:26:56.625 127 12621.15 148.05 54908.00 88888.00 2013-05-07 03:26:56.750 127 12621.12 148.03 54908.03 88888.00 2013-05-07 03:26:56.875 127 12621.10 148.05 54908.05 88888.00 2013-05-07 03:26:57.000 127 12621.08 148.03 54907.97 88888.00 2013-05-07 03:26:57.125 127 12621.05 148.03 54907.97 88888.00 2013-05-07 03:26:57.250 127 12621.05 148.03 54908.00 88888.00 2013-05-07 03:26:57.375 127 12621.02 148.00 54907.95 88888.00 2013-05-07 03:26:57.500 127 12621.05 148.03 54907.97 88888.00 2013-05-07 03:26:57.625 127 12621.05 148.03 54907.95 88888.00 2013-05-07 03:26:57.750 127 12621.05 148.03 54907.93 88888.00 2013-05-07 03:26:57.875 127 12621.02 148.03 54907.95 88888.00 2013-05-07 03:26:58.000 127 12621.02 148.03 54907.95 88888.00 2013-05-07 03:26:58.125 127 12621.00 148.07 54907.95 88888.00 2013-05-07 03:26:58.250 127 12620.95 148.07 54907.95 88888.00 2013-05-07 03:26:58.375 127 12620.98 148.07 54907.95 88888.00 2013-05-07 03:26:58.500 127 12620.98 148.05 54907.95 88888.00 2013-05-07 03:26:58.625 127 12621.02 148.10 54907.97 88888.00 2013-05-07 03:26:58.750 127 12621.08 148.12 54908.00 88888.00 2013-05-07 03:26:58.875 127 12621.10 148.10 54907.97 88888.00 2013-05-07 03:26:59.000 127 12621.10 148.10 54907.93 88888.00 2013-05-07 03:26:59.125 127 12621.08 148.12 54907.95 88888.00 2013-05-07 03:26:59.250 127 12621.05 148.15 54907.97 88888.00 2013-05-07 03:26:59.375 127 12621.02 148.12 54907.95 88888.00 2013-05-07 03:26:59.500 127 12621.08 148.12 54907.95 88888.00 2013-05-07 03:26:59.625 127 12621.08 148.12 54907.95 88888.00 2013-05-07 03:26:59.750 127 12621.02 148.15 54907.95 88888.00 2013-05-07 03:26:59.875 127 12620.98 148.12 54907.90 88888.00 2013-05-07 03:27:00.000 127 12620.92 148.12 54907.90 88888.00 2013-05-07 03:27:00.125 127 12620.92 148.18 54907.95 88888.00 2013-05-07 03:27:00.250 127 12621.00 148.22 54907.97 88888.00 2013-05-07 03:27:00.375 127 12621.10 148.22 54907.95 88888.00 2013-05-07 03:27:00.500 127 12621.08 148.18 54907.90 88888.00 2013-05-07 03:27:00.625 127 12621.05 148.18 54907.93 88888.00 2013-05-07 03:27:00.750 127 12621.00 148.22 54907.95 88888.00 2013-05-07 03:27:00.875 127 12620.98 148.25 54907.97 88888.00 2013-05-07 03:27:01.000 127 12621.05 148.22 54907.93 88888.00 2013-05-07 03:27:01.125 127 12621.05 148.22 54907.90 88888.00 2013-05-07 03:27:01.250 127 12620.98 148.18 54907.90 88888.00 2013-05-07 03:27:01.375 127 12621.00 148.22 54907.90 88888.00 2013-05-07 03:27:01.500 127 12621.08 148.28 54907.95 88888.00 2013-05-07 03:27:01.625 127 12621.05 148.22 54907.90 88888.00 2013-05-07 03:27:01.750 127 12621.00 148.25 54907.93 88888.00 2013-05-07 03:27:01.875 127 12620.95 148.22 54907.88 88888.00 2013-05-07 03:27:02.000 127 12620.90 148.25 54907.88 88888.00 2013-05-07 03:27:02.125 127 12620.98 148.30 54907.90 88888.00 2013-05-07 03:27:02.250 127 12621.02 148.28 54907.90 88888.00 2013-05-07 03:27:02.375 127 12621.02 148.30 54907.93 88888.00 2013-05-07 03:27:02.500 127 12620.98 148.30 54907.90 88888.00 2013-05-07 03:27:02.625 127 12620.98 148.35 54907.93 88888.00 2013-05-07 03:27:02.750 127 12621.00 148.32 54907.90 88888.00 2013-05-07 03:27:02.875 127 12621.05 148.30 54907.90 88888.00 2013-05-07 03:27:03.000 127 12620.98 148.28 54907.88 88888.00 2013-05-07 03:27:03.125 127 12621.00 148.30 54907.90 88888.00 2013-05-07 03:27:03.250 127 12620.90 148.30 54907.90 88888.00 2013-05-07 03:27:03.375 127 12620.90 148.28 54907.88 88888.00 2013-05-07 03:27:03.500 127 12620.90 148.30 54907.88 88888.00 2013-05-07 03:27:03.625 127 12620.90 148.35 54907.93 88888.00 2013-05-07 03:27:03.750 127 12620.85 148.35 54907.88 88888.00 2013-05-07 03:27:03.875 127 12620.83 148.25 54907.82 88888.00 2013-05-07 03:27:04.000 127 12620.83 148.28 54907.82 88888.00 2013-05-07 03:27:04.125 127 12620.95 148.35 54907.93 88888.00 2013-05-07 03:27:04.250 127 12620.95 148.35 54907.90 88888.00 2013-05-07 03:27:04.375 127 12620.92 148.32 54907.85 88888.00 2013-05-07 03:27:04.500 127 12620.88 148.30 54907.88 88888.00 2013-05-07 03:27:04.625 127 12620.95 148.38 54907.90 88888.00 2013-05-07 03:27:04.750 127 12620.95 148.38 54907.90 88888.00 2013-05-07 03:27:04.875 127 12620.98 148.38 54907.90 88888.00 2013-05-07 03:27:05.000 127 12621.00 148.35 54907.88 88888.00 2013-05-07 03:27:05.125 127 12620.92 148.32 54907.82 88888.00 2013-05-07 03:27:05.250 127 12620.92 148.32 54907.85 88888.00 2013-05-07 03:27:05.375 127 12620.92 148.32 54907.82 88888.00 2013-05-07 03:27:05.500 127 12620.92 148.32 54907.85 88888.00 2013-05-07 03:27:05.625 127 12620.90 148.40 54907.88 88888.00 2013-05-07 03:27:05.750 127 12620.90 148.40 54907.82 88888.00 2013-05-07 03:27:05.875 127 12620.90 148.43 54907.82 88888.00 2013-05-07 03:27:06.000 127 12620.92 148.40 54907.85 88888.00 2013-05-07 03:27:06.125 127 12620.98 148.43 54907.88 88888.00 2013-05-07 03:27:06.250 127 12621.02 148.43 54907.88 88888.00 2013-05-07 03:27:06.375 127 12620.98 148.43 54907.82 88888.00 2013-05-07 03:27:06.500 127 12620.95 148.43 54907.85 88888.00 2013-05-07 03:27:06.625 127 12621.00 148.47 54907.85 88888.00 2013-05-07 03:27:06.750 127 12620.98 148.40 54907.82 88888.00 2013-05-07 03:27:06.875 127 12620.92 148.45 54907.82 88888.00 2013-05-07 03:27:07.000 127 12620.92 148.43 54907.82 88888.00 2013-05-07 03:27:07.125 127 12620.98 148.40 54907.80 88888.00 2013-05-07 03:27:07.250 127 12620.95 148.45 54907.88 88888.00 2013-05-07 03:27:07.375 127 12620.98 148.50 54907.88 88888.00 2013-05-07 03:27:07.500 127 12620.92 148.43 54907.82 88888.00 2013-05-07 03:27:07.625 127 12620.95 148.45 54907.80 88888.00 2013-05-07 03:27:07.750 127 12621.02 148.50 54907.82 88888.00 2013-05-07 03:27:07.875 127 12621.02 148.47 54907.80 88888.00 2013-05-07 03:27:08.000 127 12620.98 148.50 54907.80 88888.00 2013-05-07 03:27:08.125 127 12620.95 148.47 54907.80 88888.00 2013-05-07 03:27:08.250 127 12620.90 148.43 54907.80 88888.00 2013-05-07 03:27:08.375 127 12620.88 148.43 54907.78 88888.00 2013-05-07 03:27:08.500 127 12620.88 148.45 54907.80 88888.00 2013-05-07 03:27:08.625 127 12620.90 148.50 54907.80 88888.00 2013-05-07 03:27:08.750 127 12620.90 148.47 54907.78 88888.00 2013-05-07 03:27:08.875 127 12620.92 148.50 54907.75 88888.00 2013-05-07 03:27:09.000 127 12620.92 148.45 54907.72 88888.00 2013-05-07 03:27:09.125 127 12620.85 148.45 54907.75 88888.00 2013-05-07 03:27:09.250 127 12620.85 148.50 54907.80 88888.00 2013-05-07 03:27:09.375 127 12620.88 148.47 54907.75 88888.00 2013-05-07 03:27:09.500 127 12620.90 148.50 54907.78 88888.00 2013-05-07 03:27:09.625 127 12620.92 148.50 54907.72 88888.00 2013-05-07 03:27:09.750 127 12620.88 148.53 54907.70 88888.00 2013-05-07 03:27:09.875 127 12620.88 148.50 54907.72 88888.00 2013-05-07 03:27:10.000 127 12620.92 148.50 54907.72 88888.00 2013-05-07 03:27:10.125 127 12620.88 148.53 54907.78 88888.00 2013-05-07 03:27:10.250 127 12620.85 148.50 54907.78 88888.00 2013-05-07 03:27:10.375 127 12620.88 148.50 54907.78 88888.00 2013-05-07 03:27:10.500 127 12620.95 148.53 54907.75 88888.00 2013-05-07 03:27:10.625 127 12620.98 148.55 54907.75 88888.00 2013-05-07 03:27:10.750 127 12620.95 148.57 54907.75 88888.00 2013-05-07 03:27:10.875 127 12620.88 148.55 54907.72 88888.00 2013-05-07 03:27:11.000 127 12620.85 148.53 54907.70 88888.00 2013-05-07 03:27:11.125 127 12620.88 148.55 54907.72 88888.00 2013-05-07 03:27:11.250 127 12620.85 148.55 54907.75 88888.00 2013-05-07 03:27:11.375 127 12620.88 148.57 54907.72 88888.00 2013-05-07 03:27:11.500 127 12620.90 148.57 54907.70 88888.00 2013-05-07 03:27:11.625 127 12620.95 148.62 54907.72 88888.00 2013-05-07 03:27:11.750 127 12621.00 148.65 54907.75 88888.00 2013-05-07 03:27:11.875 127 12620.98 148.57 54907.72 88888.00 2013-05-07 03:27:12.000 127 12620.98 148.53 54907.68 88888.00 2013-05-07 03:27:12.125 127 12621.02 148.60 54907.72 88888.00 2013-05-07 03:27:12.250 127 12621.00 148.60 54907.72 88888.00 2013-05-07 03:27:12.375 127 12620.95 148.57 54907.65 88888.00 2013-05-07 03:27:12.500 127 12620.95 148.60 54907.68 88888.00 2013-05-07 03:27:12.625 127 12620.95 148.62 54907.70 88888.00 2013-05-07 03:27:12.750 127 12620.90 148.62 54907.68 88888.00 2013-05-07 03:27:12.875 127 12620.90 148.55 54907.65 88888.00 2013-05-07 03:27:13.000 127 12620.92 148.53 54907.65 88888.00 2013-05-07 03:27:13.125 127 12620.92 148.57 54907.70 88888.00 2013-05-07 03:27:13.250 127 12620.95 148.62 54907.70 88888.00 2013-05-07 03:27:13.375 127 12620.92 148.57 54907.65 88888.00 2013-05-07 03:27:13.500 127 12620.90 148.55 54907.65 88888.00 2013-05-07 03:27:13.625 127 12620.95 148.60 54907.65 88888.00 2013-05-07 03:27:13.750 127 12621.00 148.60 54907.62 88888.00 2013-05-07 03:27:13.875 127 12621.02 148.60 54907.65 88888.00 2013-05-07 03:27:14.000 127 12621.05 148.60 54907.65 88888.00 2013-05-07 03:27:14.125 127 12621.05 148.62 54907.65 88888.00 2013-05-07 03:27:14.250 127 12620.95 148.55 54907.65 88888.00 2013-05-07 03:27:14.375 127 12620.95 148.57 54907.62 88888.00 2013-05-07 03:27:14.500 127 12621.02 148.60 54907.68 88888.00 2013-05-07 03:27:14.625 127 12621.05 148.62 54907.65 88888.00 2013-05-07 03:27:14.750 127 12621.08 148.68 54907.68 88888.00 2013-05-07 03:27:14.875 127 12621.12 148.65 54907.68 88888.00 2013-05-07 03:27:15.000 127 12621.12 148.65 54907.62 88888.00 2013-05-07 03:27:15.125 127 12621.15 148.62 54907.65 88888.00 2013-05-07 03:27:15.250 127 12621.17 148.68 54907.70 88888.00 2013-05-07 03:27:15.375 127 12621.17 148.70 54907.65 88888.00 2013-05-07 03:27:15.500 127 12621.20 148.68 54907.60 88888.00 2013-05-07 03:27:15.625 127 12621.12 148.62 54907.60 88888.00 2013-05-07 03:27:15.750 127 12621.12 148.68 54907.65 88888.00 2013-05-07 03:27:15.875 127 12621.08 148.68 54907.62 88888.00 2013-05-07 03:27:16.000 127 12621.10 148.65 54907.55 88888.00 2013-05-07 03:27:16.125 127 12621.15 148.65 54907.60 88888.00 2013-05-07 03:27:16.250 127 12621.12 148.65 54907.60 88888.00 2013-05-07 03:27:16.375 127 12621.15 148.65 54907.60 88888.00 2013-05-07 03:27:16.500 127 12621.15 148.68 54907.55 88888.00 2013-05-07 03:27:16.625 127 12621.25 148.72 54907.60 88888.00 2013-05-07 03:27:16.750 127 12621.30 148.72 54907.57 88888.00 2013-05-07 03:27:16.875 127 12621.25 148.70 54907.57 88888.00 2013-05-07 03:27:17.000 127 12621.23 148.72 54907.57 88888.00 2013-05-07 03:27:17.125 127 12621.25 148.80 54907.60 88888.00 2013-05-07 03:27:17.250 127 12621.27 148.78 54907.53 88888.00 2013-05-07 03:27:17.375 127 12621.33 148.78 54907.53 88888.00 2013-05-07 03:27:17.500 127 12621.33 148.78 54907.53 88888.00 2013-05-07 03:27:17.625 127 12621.35 148.82 54907.57 88888.00 2013-05-07 03:27:17.750 127 12621.38 148.82 54907.57 88888.00 2013-05-07 03:27:17.875 127 12621.35 148.80 54907.53 88888.00 2013-05-07 03:27:18.000 127 12621.33 148.75 54907.47 88888.00 2013-05-07 03:27:18.125 127 12621.30 148.80 54907.50 88888.00 2013-05-07 03:27:18.250 127 12621.30 148.80 54907.53 88888.00 2013-05-07 03:27:18.375 127 12621.38 148.82 54907.50 88888.00 2013-05-07 03:27:18.500 127 12621.35 148.82 54907.47 88888.00 2013-05-07 03:27:18.625 127 12621.35 148.80 54907.43 88888.00 2013-05-07 03:27:18.750 127 12621.30 148.80 54907.43 88888.00 2013-05-07 03:27:18.875 127 12621.30 148.80 54907.45 88888.00 2013-05-07 03:27:19.000 127 12621.40 148.82 54907.47 88888.00 2013-05-07 03:27:19.125 127 12621.52 148.85 54907.47 88888.00 2013-05-07 03:27:19.250 127 12621.50 148.82 54907.45 88888.00 2013-05-07 03:27:19.375 127 12621.50 148.78 54907.45 88888.00 2013-05-07 03:27:19.500 127 12621.42 148.82 54907.43 88888.00 2013-05-07 03:27:19.625 127 12621.38 148.85 54907.43 88888.00 2013-05-07 03:27:19.750 127 12621.42 148.88 54907.43 88888.00 2013-05-07 03:27:19.875 127 12621.42 148.93 54907.45 88888.00 2013-05-07 03:27:20.000 127 12621.45 148.88 54907.43 88888.00 2013-05-07 03:27:20.125 127 12621.45 148.85 54907.43 88888.00 2013-05-07 03:27:20.250 127 12621.48 148.88 54907.47 88888.00 2013-05-07 03:27:20.375 127 12621.50 148.88 54907.43 88888.00 2013-05-07 03:27:20.500 127 12621.45 148.82 54907.38 88888.00 2013-05-07 03:27:20.625 127 12621.45 148.85 54907.40 88888.00 2013-05-07 03:27:20.750 127 12621.48 148.88 54907.45 88888.00 2013-05-07 03:27:20.875 127 12621.52 148.90 54907.47 88888.00 2013-05-07 03:27:21.000 127 12621.60 148.93 54907.45 88888.00 2013-05-07 03:27:21.125 127 12621.65 148.93 54907.43 88888.00 2013-05-07 03:27:21.250 127 12621.67 148.93 54907.43 88888.00 2013-05-07 03:27:21.375 127 12621.60 148.93 54907.45 88888.00 2013-05-07 03:27:21.500 127 12621.55 148.97 54907.50 88888.00 2013-05-07 03:27:21.625 127 12621.58 148.95 54907.45 88888.00 2013-05-07 03:27:21.750 127 12621.62 148.93 54907.43 88888.00 2013-05-07 03:27:21.875 127 12621.67 148.90 54907.40 88888.00 2013-05-07 03:27:22.000 127 12621.70 148.97 54907.40 88888.00 2013-05-07 03:27:22.125 127 12621.67 148.95 54907.43 88888.00 2013-05-07 03:27:22.250 127 12621.67 148.95 54907.43 88888.00 2013-05-07 03:27:22.375 127 12621.75 149.00 54907.43 88888.00 2013-05-07 03:27:22.500 127 12621.73 148.95 54907.40 88888.00 2013-05-07 03:27:22.625 127 12621.73 148.97 54907.38 88888.00 2013-05-07 03:27:22.750 127 12621.75 149.03 54907.40 88888.00 2013-05-07 03:27:22.875 127 12621.75 149.03 54907.43 88888.00 2013-05-07 03:27:23.000 127 12621.75 149.00 54907.38 88888.00 2013-05-07 03:27:23.125 127 12621.73 149.00 54907.32 88888.00 2013-05-07 03:27:23.250 127 12621.70 148.97 54907.32 88888.00 2013-05-07 03:27:23.375 127 12621.73 149.00 54907.35 88888.00 2013-05-07 03:27:23.500 127 12621.83 149.03 54907.40 88888.00 2013-05-07 03:27:23.625 127 12621.80 149.03 54907.38 88888.00 2013-05-07 03:27:23.750 127 12621.75 149.07 54907.38 88888.00 2013-05-07 03:27:23.875 127 12621.75 149.00 54907.35 88888.00 2013-05-07 03:27:24.000 127 12621.77 148.97 54907.32 88888.00 2013-05-07 03:27:24.125 127 12621.77 149.00 54907.35 88888.00 2013-05-07 03:27:24.250 127 12621.75 149.05 54907.40 88888.00 2013-05-07 03:27:24.375 127 12621.83 149.07 54907.40 88888.00 2013-05-07 03:27:24.500 127 12621.90 149.12 54907.43 88888.00 2013-05-07 03:27:24.625 127 12621.90 149.10 54907.38 88888.00 2013-05-07 03:27:24.750 127 12621.83 149.10 54907.35 88888.00 2013-05-07 03:27:24.875 127 12621.77 149.07 54907.30 88888.00 2013-05-07 03:27:25.000 127 12621.80 149.10 54907.35 88888.00 2013-05-07 03:27:25.125 127 12621.85 149.12 54907.40 88888.00 2013-05-07 03:27:25.250 127 12621.83 149.10 54907.38 88888.00 2013-05-07 03:27:25.375 127 12621.77 149.10 54907.35 88888.00 2013-05-07 03:27:25.500 127 12621.75 149.07 54907.32 88888.00 2013-05-07 03:27:25.625 127 12621.75 149.07 54907.30 88888.00 2013-05-07 03:27:25.750 127 12621.77 149.12 54907.32 88888.00 2013-05-07 03:27:25.875 127 12621.77 149.12 54907.32 88888.00 2013-05-07 03:27:26.000 127 12621.80 149.10 54907.30 88888.00 2013-05-07 03:27:26.125 127 12621.80 149.12 54907.30 88888.00 2013-05-07 03:27:26.250 127 12621.80 149.15 54907.30 88888.00 2013-05-07 03:27:26.375 127 12621.85 149.20 54907.30 88888.00 2013-05-07 03:27:26.500 127 12621.83 149.18 54907.32 88888.00 2013-05-07 03:27:26.625 127 12621.77 149.12 54907.30 88888.00 2013-05-07 03:27:26.750 127 12621.85 149.12 54907.30 88888.00 2013-05-07 03:27:26.875 127 12621.90 149.15 54907.30 88888.00 2013-05-07 03:27:27.000 127 12621.85 149.18 54907.32 88888.00 2013-05-07 03:27:27.125 127 12621.75 149.15 54907.28 88888.00 2013-05-07 03:27:27.250 127 12621.75 149.15 54907.25 88888.00 2013-05-07 03:27:27.375 127 12621.83 149.18 54907.28 88888.00 2013-05-07 03:27:27.500 127 12621.83 149.18 54907.25 88888.00 2013-05-07 03:27:27.625 127 12621.85 149.25 54907.30 88888.00 2013-05-07 03:27:27.750 127 12621.90 149.28 54907.35 88888.00 2013-05-07 03:27:27.875 127 12621.92 149.22 54907.28 88888.00 2013-05-07 03:27:28.000 127 12621.90 149.20 54907.28 88888.00 2013-05-07 03:27:28.125 127 12621.90 149.25 54907.28 88888.00 2013-05-07 03:27:28.250 127 12621.92 149.22 54907.25 88888.00 2013-05-07 03:27:28.375 127 12621.92 149.20 54907.22 88888.00 2013-05-07 03:27:28.500 127 12621.98 149.22 54907.25 88888.00 2013-05-07 03:27:28.625 127 12622.00 149.22 54907.25 88888.00 2013-05-07 03:27:28.750 127 12621.95 149.22 54907.22 88888.00 2013-05-07 03:27:28.875 127 12621.95 149.25 54907.25 88888.00 2013-05-07 03:27:29.000 127 12621.90 149.28 54907.22 88888.00 2013-05-07 03:27:29.125 127 12621.90 149.30 54907.22 88888.00 2013-05-07 03:27:29.250 127 12621.88 149.32 54907.25 88888.00 2013-05-07 03:27:29.375 127 12621.88 149.32 54907.25 88888.00 2013-05-07 03:27:29.500 127 12621.90 149.30 54907.22 88888.00 2013-05-07 03:27:29.625 127 12621.88 149.32 54907.22 88888.00 2013-05-07 03:27:29.750 127 12621.95 149.35 54907.22 88888.00 2013-05-07 03:27:29.875 127 12622.00 149.38 54907.25 88888.00 2013-05-07 03:27:30.000 127 12621.95 149.40 54907.25 88888.00 2013-05-07 03:27:30.125 127 12621.98 149.40 54907.25 88888.00 2013-05-07 03:27:30.250 127 12622.05 149.32 54907.22 88888.00 2013-05-07 03:27:30.375 127 12622.10 149.35 54907.25 88888.00 2013-05-07 03:27:30.500 127 12622.08 149.45 54907.28 88888.00 2013-05-07 03:27:30.625 127 12622.00 149.43 54907.28 88888.00 2013-05-07 03:27:30.750 127 12621.98 149.45 54907.25 88888.00 2013-05-07 03:27:30.875 127 12621.92 149.43 54907.22 88888.00 2013-05-07 03:27:31.000 127 12621.88 149.40 54907.20 88888.00 2013-05-07 03:27:31.125 127 12621.95 149.43 54907.22 88888.00 2013-05-07 03:27:31.250 127 12621.95 149.43 54907.22 88888.00 2013-05-07 03:27:31.375 127 12621.98 149.45 54907.20 88888.00 2013-05-07 03:27:31.500 127 12621.98 149.47 54907.20 88888.00 2013-05-07 03:27:31.625 127 12621.95 149.45 54907.20 88888.00 2013-05-07 03:27:31.750 127 12621.98 149.47 54907.22 88888.00 2013-05-07 03:27:31.875 127 12622.02 149.47 54907.22 88888.00 2013-05-07 03:27:32.000 127 12621.98 149.45 54907.22 88888.00 2013-05-07 03:27:32.125 127 12621.95 149.47 54907.25 88888.00 2013-05-07 03:27:32.250 127 12621.98 149.47 54907.22 88888.00 2013-05-07 03:27:32.375 127 12622.00 149.50 54907.25 88888.00 2013-05-07 03:27:32.500 127 12621.98 149.50 54907.22 88888.00 2013-05-07 03:27:32.625 127 12621.98 149.45 54907.22 88888.00 2013-05-07 03:27:32.750 127 12622.00 149.47 54907.22 88888.00 2013-05-07 03:27:32.875 127 12621.98 149.53 54907.22 88888.00 2013-05-07 03:27:33.000 127 12621.98 149.57 54907.22 88888.00 2013-05-07 03:27:33.125 127 12622.00 149.53 54907.20 88888.00 2013-05-07 03:27:33.250 127 12622.08 149.55 54907.22 88888.00 2013-05-07 03:27:33.375 127 12622.12 149.55 54907.22 88888.00 2013-05-07 03:27:33.500 127 12622.05 149.57 54907.20 88888.00 2013-05-07 03:27:33.625 127 12622.00 149.60 54907.20 88888.00 2013-05-07 03:27:33.750 127 12622.02 149.60 54907.22 88888.00 2013-05-07 03:27:33.875 127 12622.08 149.62 54907.22 88888.00 2013-05-07 03:27:34.000 127 12622.08 149.62 54907.20 88888.00 2013-05-07 03:27:34.125 127 12622.02 149.62 54907.20 88888.00 2013-05-07 03:27:34.250 127 12622.12 149.60 54907.20 88888.00 2013-05-07 03:27:34.375 127 12622.20 149.65 54907.20 88888.00 2013-05-07 03:27:34.500 127 12622.20 149.65 54907.20 88888.00 2013-05-07 03:27:34.625 127 12622.17 149.65 54907.20 88888.00 2013-05-07 03:27:34.750 127 12622.12 149.62 54907.20 88888.00 2013-05-07 03:27:34.875 127 12622.10 149.65 54907.25 88888.00 2013-05-07 03:27:35.000 127 12622.08 149.65 54907.18 88888.00 2013-05-07 03:27:35.125 127 12622.15 149.68 54907.20 88888.00 2013-05-07 03:27:35.250 127 12622.20 149.68 54907.20 88888.00 2013-05-07 03:27:35.375 127 12622.17 149.65 54907.18 88888.00 2013-05-07 03:27:35.500 127 12622.20 149.68 54907.22 88888.00 2013-05-07 03:27:35.625 127 12622.20 149.70 54907.28 88888.00 2013-05-07 03:27:35.750 127 12622.12 149.70 54907.22 88888.00 2013-05-07 03:27:35.875 127 12622.12 149.72 54907.22 88888.00 2013-05-07 03:27:36.000 127 12622.20 149.72 54907.22 88888.00 2013-05-07 03:27:36.125 127 12622.23 149.78 54907.22 88888.00 2013-05-07 03:27:36.250 127 12622.25 149.75 54907.22 88888.00 2013-05-07 03:27:36.375 127 12622.27 149.78 54907.22 88888.00 2013-05-07 03:27:36.500 127 12622.30 149.78 54907.20 88888.00 2013-05-07 03:27:36.625 127 12622.30 149.78 54907.20 88888.00 2013-05-07 03:27:36.750 127 12622.33 149.78 54907.18 88888.00 2013-05-07 03:27:36.875 127 12622.30 149.78 54907.18 88888.00 2013-05-07 03:27:37.000 127 12622.30 149.78 54907.20 88888.00 2013-05-07 03:27:37.125 127 12622.33 149.82 54907.25 88888.00 2013-05-07 03:27:37.250 127 12622.25 149.82 54907.20 88888.00 2013-05-07 03:27:37.375 127 12622.17 149.78 54907.20 88888.00 2013-05-07 03:27:37.500 127 12622.23 149.82 54907.20 88888.00 2013-05-07 03:27:37.625 127 12622.30 149.90 54907.25 88888.00 2013-05-07 03:27:37.750 127 12622.35 149.97 54907.30 88888.00 2013-05-07 03:27:37.875 127 12622.27 149.93 54907.25 88888.00 2013-05-07 03:27:38.000 127 12622.25 149.85 54907.18 88888.00 2013-05-07 03:27:38.125 127 12622.27 149.88 54907.20 88888.00 2013-05-07 03:27:38.250 127 12622.35 149.85 54907.22 88888.00 2013-05-07 03:27:38.375 127 12622.35 149.90 54907.22 88888.00 2013-05-07 03:27:38.500 127 12622.27 149.88 54907.20 88888.00 2013-05-07 03:27:38.625 127 12622.27 149.85 54907.20 88888.00 2013-05-07 03:27:38.750 127 12622.42 149.90 54907.22 88888.00 2013-05-07 03:27:38.875 127 12622.42 149.93 54907.22 88888.00 2013-05-07 03:27:39.000 127 12622.35 149.90 54907.20 88888.00 2013-05-07 03:27:39.125 127 12622.30 149.93 54907.22 88888.00 2013-05-07 03:27:39.250 127 12622.23 149.90 54907.25 88888.00 2013-05-07 03:27:39.375 127 12622.27 149.95 54907.22 88888.00 2013-05-07 03:27:39.500 127 12622.38 149.97 54907.22 88888.00 2013-05-07 03:27:39.625 127 12622.38 149.95 54907.22 88888.00 2013-05-07 03:27:39.750 127 12622.40 149.97 54907.22 88888.00 2013-05-07 03:27:39.875 127 12622.45 150.00 54907.25 88888.00 2013-05-07 03:27:40.000 127 12622.45 149.95 54907.22 88888.00 2013-05-07 03:27:40.125 127 12622.45 150.00 54907.25 88888.00 2013-05-07 03:27:40.250 127 12622.35 149.95 54907.25 88888.00 2013-05-07 03:27:40.375 127 12622.35 149.97 54907.25 88888.00 2013-05-07 03:27:40.500 127 12622.38 150.00 54907.28 88888.00 2013-05-07 03:27:40.625 127 12622.42 150.05 54907.28 88888.00 2013-05-07 03:27:40.750 127 12622.42 150.00 54907.25 88888.00 2013-05-07 03:27:40.875 127 12622.40 150.00 54907.25 88888.00 2013-05-07 03:27:41.000 127 12622.35 149.95 54907.22 88888.00 2013-05-07 03:27:41.125 127 12622.30 149.95 54907.20 88888.00 2013-05-07 03:27:41.250 127 12622.30 150.00 54907.22 88888.00 2013-05-07 03:27:41.375 127 12622.42 150.07 54907.25 88888.00 2013-05-07 03:27:41.500 127 12622.42 150.03 54907.25 88888.00 2013-05-07 03:27:41.625 127 12622.38 150.03 54907.22 88888.00 2013-05-07 03:27:41.750 127 12622.33 150.00 54907.22 88888.00 2013-05-07 03:27:41.875 127 12622.40 150.03 54907.25 88888.00 2013-05-07 03:27:42.000 127 12622.48 150.10 54907.30 88888.00 2013-05-07 03:27:42.125 127 12622.52 150.10 54907.28 88888.00 2013-05-07 03:27:42.250 127 12622.45 150.07 54907.22 88888.00 2013-05-07 03:27:42.375 127 12622.48 150.12 54907.22 88888.00 2013-05-07 03:27:42.500 127 12622.52 150.12 54907.25 88888.00 2013-05-07 03:27:42.625 127 12622.58 150.15 54907.25 88888.00 2013-05-07 03:27:42.750 127 12622.58 150.15 54907.30 88888.00 2013-05-07 03:27:42.875 127 12622.55 150.10 54907.22 88888.00 2013-05-07 03:27:43.000 127 12622.55 150.10 54907.20 88888.00 2013-05-07 03:27:43.125 127 12622.55 150.12 54907.22 88888.00 2013-05-07 03:27:43.250 127 12622.50 150.18 54907.25 88888.00 2013-05-07 03:27:43.375 127 12622.50 150.18 54907.28 88888.00 2013-05-07 03:27:43.500 127 12622.48 150.15 54907.25 88888.00 2013-05-07 03:27:43.625 127 12622.42 150.12 54907.25 88888.00 2013-05-07 03:27:43.750 127 12622.45 150.15 54907.28 88888.00 2013-05-07 03:27:43.875 127 12622.55 150.20 54907.28 88888.00 2013-05-07 03:27:44.000 127 12622.55 150.18 54907.25 88888.00 2013-05-07 03:27:44.125 127 12622.55 150.20 54907.28 88888.00 2013-05-07 03:27:44.250 127 12622.52 150.25 54907.32 88888.00 2013-05-07 03:27:44.375 127 12622.60 150.28 54907.35 88888.00 2013-05-07 03:27:44.500 127 12622.55 150.22 54907.30 88888.00 2013-05-07 03:27:44.625 127 12622.45 150.15 54907.25 88888.00 2013-05-07 03:27:44.750 127 12622.45 150.20 54907.22 88888.00 2013-05-07 03:27:44.875 127 12622.52 150.18 54907.25 88888.00 2013-05-07 03:27:45.000 127 12622.60 150.25 54907.30 88888.00 2013-05-07 03:27:45.125 127 12622.60 150.25 54907.32 88888.00 2013-05-07 03:27:45.250 127 12622.55 150.22 54907.28 88888.00 2013-05-07 03:27:45.375 127 12622.52 150.22 54907.28 88888.00 2013-05-07 03:27:45.500 127 12622.58 150.25 54907.28 88888.00 2013-05-07 03:27:45.625 127 12622.58 150.22 54907.25 88888.00 2013-05-07 03:27:45.750 127 12622.58 150.20 54907.22 88888.00 2013-05-07 03:27:45.875 127 12622.58 150.22 54907.28 88888.00 2013-05-07 03:27:46.000 127 12622.65 150.25 54907.28 88888.00 2013-05-07 03:27:46.125 127 12622.67 150.25 54907.30 88888.00 2013-05-07 03:27:46.250 127 12622.58 150.22 54907.28 88888.00 2013-05-07 03:27:46.375 127 12622.52 150.22 54907.28 88888.00 2013-05-07 03:27:46.500 127 12622.52 150.25 54907.28 88888.00 2013-05-07 03:27:46.625 127 12622.58 150.25 54907.28 88888.00 2013-05-07 03:27:46.750 127 12622.58 150.25 54907.28 88888.00 2013-05-07 03:27:46.875 127 12622.60 150.28 54907.28 88888.00 2013-05-07 03:27:47.000 127 12622.62 150.28 54907.28 88888.00 2013-05-07 03:27:47.125 127 12622.60 150.22 54907.25 88888.00 2013-05-07 03:27:47.250 127 12622.52 150.20 54907.28 88888.00 2013-05-07 03:27:47.375 127 12622.52 150.22 54907.28 88888.00 2013-05-07 03:27:47.500 127 12622.55 150.20 54907.22 88888.00 2013-05-07 03:27:47.625 127 12622.60 150.22 54907.25 88888.00 2013-05-07 03:27:47.750 127 12622.67 150.30 54907.32 88888.00 2013-05-07 03:27:47.875 127 12622.67 150.32 54907.32 88888.00 2013-05-07 03:27:48.000 127 12622.67 150.25 54907.28 88888.00 2013-05-07 03:27:48.125 127 12622.67 150.22 54907.28 88888.00 2013-05-07 03:27:48.250 127 12622.67 150.25 54907.30 88888.00 2013-05-07 03:27:48.375 127 12622.67 150.30 54907.30 88888.00 2013-05-07 03:27:48.500 127 12622.65 150.22 54907.28 88888.00 2013-05-07 03:27:48.625 127 12622.65 150.22 54907.30 88888.00 2013-05-07 03:27:48.750 127 12622.62 150.25 54907.32 88888.00 2013-05-07 03:27:48.875 127 12622.60 150.25 54907.32 88888.00 2013-05-07 03:27:49.000 127 12622.58 150.25 54907.30 88888.00 2013-05-07 03:27:49.125 127 12622.58 150.28 54907.35 88888.00 2013-05-07 03:27:49.250 127 12622.62 150.28 54907.35 88888.00 2013-05-07 03:27:49.375 127 12622.62 150.28 54907.32 88888.00 2013-05-07 03:27:49.500 127 12622.55 150.25 54907.32 88888.00 2013-05-07 03:27:49.625 127 12622.50 150.25 54907.32 88888.00 2013-05-07 03:27:49.750 127 12622.58 150.30 54907.35 88888.00 2013-05-07 03:27:49.875 127 12622.58 150.35 54907.40 88888.00 2013-05-07 03:27:50.000 127 12622.58 150.32 54907.38 88888.00 2013-05-07 03:27:50.125 127 12622.52 150.30 54907.38 88888.00 2013-05-07 03:27:50.250 127 12622.45 150.30 54907.38 88888.00 2013-05-07 03:27:50.375 127 12622.45 150.32 54907.40 88888.00 2013-05-07 03:27:50.500 127 12622.52 150.35 54907.40 88888.00 2013-05-07 03:27:50.625 127 12622.58 150.32 54907.38 88888.00 2013-05-07 03:27:50.750 127 12622.52 150.28 54907.35 88888.00 2013-05-07 03:27:50.875 127 12622.50 150.30 54907.35 88888.00 2013-05-07 03:27:51.000 127 12622.50 150.35 54907.40 88888.00 2013-05-07 03:27:51.125 127 12622.55 150.35 54907.40 88888.00 2013-05-07 03:27:51.250 127 12622.52 150.30 54907.40 88888.00 2013-05-07 03:27:51.375 127 12622.55 150.30 54907.43 88888.00 2013-05-07 03:27:51.500 127 12622.45 150.32 54907.40 88888.00 2013-05-07 03:27:51.625 127 12622.45 150.32 54907.40 88888.00 2013-05-07 03:27:51.750 127 12622.48 150.32 54907.38 88888.00 2013-05-07 03:27:51.875 127 12622.52 150.30 54907.35 88888.00 2013-05-07 03:27:52.000 127 12622.48 150.28 54907.35 88888.00 2013-05-07 03:27:52.125 127 12622.48 150.32 54907.40 88888.00 2013-05-07 03:27:52.250 127 12622.58 150.35 54907.45 88888.00 2013-05-07 03:27:52.375 127 12622.62 150.30 54907.43 88888.00 2013-05-07 03:27:52.500 127 12622.58 150.30 54907.38 88888.00 2013-05-07 03:27:52.625 127 12622.62 150.28 54907.35 88888.00 2013-05-07 03:27:52.750 127 12622.62 150.30 54907.38 88888.00 2013-05-07 03:27:52.875 127 12622.60 150.30 54907.40 88888.00 2013-05-07 03:27:53.000 127 12622.58 150.28 54907.40 88888.00 2013-05-07 03:27:53.125 127 12622.60 150.30 54907.43 88888.00 2013-05-07 03:27:53.250 127 12622.62 150.30 54907.45 88888.00 2013-05-07 03:27:53.375 127 12622.73 150.38 54907.50 88888.00 2013-05-07 03:27:53.500 127 12622.67 150.38 54907.47 88888.00 2013-05-07 03:27:53.625 127 12622.62 150.32 54907.45 88888.00 2013-05-07 03:27:53.750 127 12622.67 150.28 54907.43 88888.00 2013-05-07 03:27:53.875 127 12622.65 150.25 54907.40 88888.00 2013-05-07 03:27:54.000 127 12622.60 150.28 54907.43 88888.00 2013-05-07 03:27:54.125 127 12622.65 150.30 54907.47 88888.00 2013-05-07 03:27:54.250 127 12622.62 150.32 54907.50 88888.00 2013-05-07 03:27:54.375 127 12622.60 150.30 54907.47 88888.00 2013-05-07 03:27:54.500 127 12622.60 150.32 54907.45 88888.00 2013-05-07 03:27:54.625 127 12622.58 150.32 54907.45 88888.00 2013-05-07 03:27:54.750 127 12622.55 150.32 54907.43 88888.00 2013-05-07 03:27:54.875 127 12622.48 150.38 54907.45 88888.00 2013-05-07 03:27:55.000 127 12622.42 150.35 54907.47 88888.00 2013-05-07 03:27:55.125 127 12622.50 150.32 54907.45 88888.00 2013-05-07 03:27:55.250 127 12622.52 150.28 54907.45 88888.00 2013-05-07 03:27:55.375 127 12622.58 150.32 54907.47 88888.00 2013-05-07 03:27:55.500 127 12622.55 150.35 54907.50 88888.00 2013-05-07 03:27:55.625 127 12622.60 150.38 54907.55 88888.00 2013-05-07 03:27:55.750 127 12622.60 150.38 54907.55 88888.00 2013-05-07 03:27:55.875 127 12622.55 150.35 54907.53 88888.00 2013-05-07 03:27:56.000 127 12622.50 150.35 54907.47 88888.00 2013-05-07 03:27:56.125 127 12622.48 150.35 54907.47 88888.00 2013-05-07 03:27:56.250 127 12622.52 150.40 54907.55 88888.00 2013-05-07 03:27:56.375 127 12622.50 150.40 54907.50 88888.00 2013-05-07 03:27:56.500 127 12622.42 150.38 54907.47 88888.00 2013-05-07 03:27:56.625 127 12622.38 150.38 54907.47 88888.00 2013-05-07 03:27:56.750 127 12622.38 150.38 54907.47 88888.00 2013-05-07 03:27:56.875 127 12622.42 150.38 54907.47 88888.00 2013-05-07 03:27:57.000 127 12622.45 150.38 54907.47 88888.00 2013-05-07 03:27:57.125 127 12622.38 150.40 54907.47 88888.00 2013-05-07 03:27:57.250 127 12622.40 150.43 54907.55 88888.00 2013-05-07 03:27:57.375 127 12622.48 150.43 54907.53 88888.00 2013-05-07 03:27:57.500 127 12622.40 150.35 54907.47 88888.00 2013-05-07 03:27:57.625 127 12622.42 150.38 54907.50 88888.00 2013-05-07 03:27:57.750 127 12622.50 150.38 54907.53 88888.00 2013-05-07 03:27:57.875 127 12622.50 150.40 54907.53 88888.00 2013-05-07 03:27:58.000 127 12622.45 150.40 54907.47 88888.00 2013-05-07 03:27:58.125 127 12622.52 150.43 54907.53 88888.00 2013-05-07 03:27:58.250 127 12622.52 150.40 54907.55 88888.00 2013-05-07 03:27:58.375 127 12622.45 150.43 54907.47 88888.00 2013-05-07 03:27:58.500 127 12622.48 150.40 54907.47 88888.00 2013-05-07 03:27:58.625 127 12622.55 150.43 54907.50 88888.00 2013-05-07 03:27:58.750 127 12622.58 150.45 54907.53 88888.00 2013-05-07 03:27:58.875 127 12622.62 150.45 54907.57 88888.00 2013-05-07 03:27:59.000 127 12622.60 150.45 54907.55 88888.00 2013-05-07 03:27:59.125 127 12622.58 150.45 54907.57 88888.00 2013-05-07 03:27:59.250 127 12622.58 150.45 54907.55 88888.00 2013-05-07 03:27:59.375 127 12622.62 150.50 54907.57 88888.00 2013-05-07 03:27:59.500 127 12622.60 150.50 54907.55 88888.00 2013-05-07 03:27:59.625 127 12622.55 150.45 54907.53 88888.00 2013-05-07 03:27:59.750 127 12622.60 150.40 54907.53 88888.00 2013-05-07 03:27:59.875 127 12622.55 150.40 54907.53 88888.00 2013-05-07 03:28:00.000 127 12622.50 150.43 54907.53 88888.00 2013-05-07 03:28:00.125 127 12622.55 150.43 54907.55 88888.00 2013-05-07 03:28:00.250 127 12622.52 150.40 54907.53 88888.00 2013-05-07 03:28:00.375 127 12622.48 150.38 54907.53 88888.00 2013-05-07 03:28:00.500 127 12622.55 150.40 54907.53 88888.00 2013-05-07 03:28:00.625 127 12622.52 150.40 54907.53 88888.00 2013-05-07 03:28:00.750 127 12622.50 150.40 54907.53 88888.00 2013-05-07 03:28:00.875 127 12622.45 150.43 54907.55 88888.00 2013-05-07 03:28:01.000 127 12622.50 150.45 54907.55 88888.00 2013-05-07 03:28:01.125 127 12622.52 150.43 54907.55 88888.00 2013-05-07 03:28:01.250 127 12622.42 150.38 54907.55 88888.00 2013-05-07 03:28:01.375 127 12622.42 150.40 54907.55 88888.00 2013-05-07 03:28:01.500 127 12622.48 150.45 54907.57 88888.00 2013-05-07 03:28:01.625 127 12622.52 150.45 54907.57 88888.00 2013-05-07 03:28:01.750 127 12622.50 150.45 54907.60 88888.00 2013-05-07 03:28:01.875 127 12622.42 150.40 54907.53 88888.00 2013-05-07 03:28:02.000 127 12622.38 150.38 54907.47 88888.00 2013-05-07 03:28:02.125 127 12622.40 150.38 54907.53 88888.00 2013-05-07 03:28:02.250 127 12622.45 150.43 54907.60 88888.00 2013-05-07 03:28:02.375 127 12622.52 150.47 54907.62 88888.00 2013-05-07 03:28:02.500 127 12622.50 150.50 54907.60 88888.00 2013-05-07 03:28:02.625 127 12622.50 150.47 54907.60 88888.00 2013-05-07 03:28:02.750 127 12622.48 150.50 54907.62 88888.00 2013-05-07 03:28:02.875 127 12622.45 150.50 54907.62 88888.00 2013-05-07 03:28:03.000 127 12622.45 150.50 54907.57 88888.00 2013-05-07 03:28:03.125 127 12622.40 150.45 54907.55 88888.00 2013-05-07 03:28:03.250 127 12622.42 150.47 54907.60 88888.00 2013-05-07 03:28:03.375 127 12622.48 150.47 54907.60 88888.00 2013-05-07 03:28:03.500 127 12622.45 150.45 54907.55 88888.00 2013-05-07 03:28:03.625 127 12622.45 150.47 54907.55 88888.00 2013-05-07 03:28:03.750 127 12622.42 150.47 54907.60 88888.00 2013-05-07 03:28:03.875 127 12622.42 150.47 54907.57 88888.00 2013-05-07 03:28:04.000 127 12622.42 150.47 54907.55 88888.00 2013-05-07 03:28:04.125 127 12622.52 150.55 54907.60 88888.00 2013-05-07 03:28:04.250 127 12622.55 150.53 54907.57 88888.00 2013-05-07 03:28:04.375 127 12622.50 150.55 54907.57 88888.00 2013-05-07 03:28:04.500 127 12622.48 150.57 54907.62 88888.00 2013-05-07 03:28:04.625 127 12622.48 150.55 54907.60 88888.00 2013-05-07 03:28:04.750 127 12622.52 150.55 54907.60 88888.00 2013-05-07 03:28:04.875 127 12622.50 150.55 54907.57 88888.00 2013-05-07 03:28:05.000 127 12622.45 150.50 54907.57 88888.00 2013-05-07 03:28:05.125 127 12622.42 150.50 54907.62 88888.00 2013-05-07 03:28:05.250 127 12622.45 150.53 54907.65 88888.00 2013-05-07 03:28:05.375 127 12622.50 150.57 54907.65 88888.00 2013-05-07 03:28:05.500 127 12622.52 150.55 54907.62 88888.00 2013-05-07 03:28:05.625 127 12622.48 150.47 54907.57 88888.00 2013-05-07 03:28:05.750 127 12622.45 150.47 54907.60 88888.00 2013-05-07 03:28:05.875 127 12622.40 150.53 54907.62 88888.00 2013-05-07 03:28:06.000 127 12622.35 150.50 54907.62 88888.00 2013-05-07 03:28:06.125 127 12622.35 150.50 54907.60 88888.00 2013-05-07 03:28:06.250 127 12622.42 150.50 54907.60 88888.00 2013-05-07 03:28:06.375 127 12622.48 150.47 54907.57 88888.00 2013-05-07 03:28:06.500 127 12622.48 150.53 54907.65 88888.00 2013-05-07 03:28:06.625 127 12622.42 150.50 54907.62 88888.00 2013-05-07 03:28:06.750 127 12622.35 150.47 54907.60 88888.00 2013-05-07 03:28:06.875 127 12622.35 150.50 54907.62 88888.00 2013-05-07 03:28:07.000 127 12622.38 150.50 54907.60 88888.00 2013-05-07 03:28:07.125 127 12622.42 150.53 54907.65 88888.00 2013-05-07 03:28:07.250 127 12622.38 150.50 54907.65 88888.00 2013-05-07 03:28:07.375 127 12622.35 150.47 54907.65 88888.00 2013-05-07 03:28:07.500 127 12622.30 150.45 54907.62 88888.00 2013-05-07 03:28:07.625 127 12622.35 150.50 54907.65 88888.00 2013-05-07 03:28:07.750 127 12622.42 150.55 54907.68 88888.00 2013-05-07 03:28:07.875 127 12622.45 150.53 54907.62 88888.00 2013-05-07 03:28:08.000 127 12622.45 150.50 54907.62 88888.00 2013-05-07 03:28:08.125 127 12622.50 150.50 54907.62 88888.00 2013-05-07 03:28:08.250 127 12622.50 150.47 54907.65 88888.00 2013-05-07 03:28:08.375 127 12622.52 150.50 54907.65 88888.00 2013-05-07 03:28:08.500 127 12622.55 150.55 54907.68 88888.00 2013-05-07 03:28:08.625 127 12622.55 150.55 54907.68 88888.00 2013-05-07 03:28:08.750 127 12622.52 150.53 54907.65 88888.00 2013-05-07 03:28:08.875 127 12622.55 150.50 54907.68 88888.00 2013-05-07 03:28:09.000 127 12622.48 150.47 54907.65 88888.00 2013-05-07 03:28:09.125 127 12622.45 150.47 54907.62 88888.00 2013-05-07 03:28:09.250 127 12622.42 150.50 54907.62 88888.00 2013-05-07 03:28:09.375 127 12622.45 150.47 54907.62 88888.00 2013-05-07 03:28:09.500 127 12622.48 150.53 54907.68 88888.00 2013-05-07 03:28:09.625 127 12622.48 150.55 54907.68 88888.00 2013-05-07 03:28:09.750 127 12622.50 150.50 54907.65 88888.00 2013-05-07 03:28:09.875 127 12622.50 150.50 54907.62 88888.00 2013-05-07 03:28:10.000 127 12622.48 150.47 54907.65 88888.00 2013-05-07 03:28:10.125 127 12622.50 150.50 54907.68 88888.00 2013-05-07 03:28:10.250 127 12622.50 150.50 54907.68 88888.00 2013-05-07 03:28:10.375 127 12622.55 150.50 54907.68 88888.00 2013-05-07 03:28:10.500 127 12622.58 150.50 54907.68 88888.00 2013-05-07 03:28:10.625 127 12622.58 150.50 54907.65 88888.00 2013-05-07 03:28:10.750 127 12622.55 150.45 54907.65 88888.00 2013-05-07 03:28:10.875 127 12622.55 150.47 54907.68 88888.00 2013-05-07 03:28:11.000 127 12622.58 150.47 54907.68 88888.00 2013-05-07 03:28:11.125 127 12622.55 150.45 54907.68 88888.00 2013-05-07 03:28:11.250 127 12622.50 150.47 54907.70 88888.00 2013-05-07 03:28:11.375 127 12622.50 150.53 54907.70 88888.00 2013-05-07 03:28:11.500 127 12622.48 150.53 54907.70 88888.00 2013-05-07 03:28:11.625 127 12622.52 150.53 54907.75 88888.00 2013-05-07 03:28:11.750 127 12622.62 150.57 54907.75 88888.00 2013-05-07 03:28:11.875 127 12622.52 150.47 54907.68 88888.00 2013-05-07 03:28:12.000 127 12622.42 150.47 54907.68 88888.00 2013-05-07 03:28:12.125 127 12622.40 150.53 54907.72 88888.00 2013-05-07 03:28:12.250 127 12622.35 150.55 54907.72 88888.00 2013-05-07 03:28:12.375 127 12622.35 150.50 54907.70 88888.00 2013-05-07 03:28:12.500 127 12622.33 150.43 54907.68 88888.00 2013-05-07 03:28:12.625 127 12622.33 150.40 54907.70 88888.00 2013-05-07 03:28:12.750 127 12622.40 150.43 54907.72 88888.00 2013-05-07 03:28:12.875 127 12622.45 150.43 54907.70 88888.00 2013-05-07 03:28:13.000 127 12622.48 150.43 54907.70 88888.00 2013-05-07 03:28:13.125 127 12622.45 150.43 54907.70 88888.00 2013-05-07 03:28:13.250 127 12622.38 150.43 54907.70 88888.00 2013-05-07 03:28:13.375 127 12622.40 150.43 54907.72 88888.00 2013-05-07 03:28:13.500 127 12622.45 150.43 54907.70 88888.00 2013-05-07 03:28:13.625 127 12622.48 150.40 54907.70 88888.00 2013-05-07 03:28:13.750 127 12622.48 150.40 54907.70 88888.00 2013-05-07 03:28:13.875 127 12622.48 150.43 54907.75 88888.00 2013-05-07 03:28:14.000 127 12622.50 150.43 54907.72 88888.00 2013-05-07 03:28:14.125 127 12622.45 150.38 54907.72 88888.00 2013-05-07 03:28:14.250 127 12622.40 150.30 54907.70 88888.00 2013-05-07 03:28:14.375 127 12622.42 150.30 54907.68 88888.00 2013-05-07 03:28:14.500 127 12622.42 150.35 54907.72 88888.00 2013-05-07 03:28:14.625 127 12622.45 150.38 54907.70 88888.00 2013-05-07 03:28:14.750 127 12622.48 150.32 54907.72 88888.00 2013-05-07 03:28:14.875 127 12622.45 150.30 54907.70 88888.00 2013-05-07 03:28:15.000 127 12622.42 150.28 54907.68 88888.00 2013-05-07 03:28:15.125 127 12622.42 150.28 54907.70 88888.00 2013-05-07 03:28:15.250 127 12622.42 150.30 54907.72 88888.00 2013-05-07 03:28:15.375 127 12622.48 150.30 54907.72 88888.00 2013-05-07 03:28:15.500 127 12622.50 150.30 54907.72 88888.00 2013-05-07 03:28:15.625 127 12622.48 150.28 54907.68 88888.00 2013-05-07 03:28:15.750 127 12622.45 150.18 54907.65 88888.00 2013-05-07 03:28:15.875 127 12622.45 150.18 54907.68 88888.00 2013-05-07 03:28:16.000 127 12622.42 150.22 54907.75 88888.00 2013-05-07 03:28:16.125 127 12622.45 150.22 54907.72 88888.00 2013-05-07 03:28:16.250 127 12622.48 150.25 54907.80 88888.00 2013-05-07 03:28:16.375 127 12622.48 150.28 54907.78 88888.00 2013-05-07 03:28:16.500 127 12622.42 150.22 54907.72 88888.00 2013-05-07 03:28:16.625 127 12622.48 150.22 54907.78 88888.00 2013-05-07 03:28:16.750 127 12622.48 150.20 54907.75 88888.00 2013-05-07 03:28:16.875 127 12622.42 150.18 54907.78 88888.00 2013-05-07 03:28:17.000 127 12622.40 150.15 54907.75 88888.00 2013-05-07 03:28:17.125 127 12622.40 150.18 54907.75 88888.00 2013-05-07 03:28:17.250 127 12622.45 150.18 54907.75 88888.00 2013-05-07 03:28:17.375 127 12622.45 150.12 54907.72 88888.00 2013-05-07 03:28:17.500 127 12622.45 150.15 54907.75 88888.00 2013-05-07 03:28:17.625 127 12622.50 150.15 54907.78 88888.00 2013-05-07 03:28:17.750 127 12622.55 150.15 54907.80 88888.00 2013-05-07 03:28:17.875 127 12622.52 150.12 54907.72 88888.00 2013-05-07 03:28:18.000 127 12622.48 150.10 54907.70 88888.00 2013-05-07 03:28:18.125 127 12622.50 150.12 54907.68 88888.00 2013-05-07 03:28:18.250 127 12622.55 150.12 54907.72 88888.00 2013-05-07 03:28:18.375 127 12622.58 150.15 54907.72 88888.00 2013-05-07 03:28:18.500 127 12622.52 150.12 54907.72 88888.00 2013-05-07 03:28:18.625 127 12622.50 150.15 54907.72 88888.00 2013-05-07 03:28:18.750 127 12622.50 150.12 54907.72 88888.00 2013-05-07 03:28:18.875 127 12622.48 150.12 54907.78 88888.00 2013-05-07 03:28:19.000 127 12622.48 150.12 54907.75 88888.00 2013-05-07 03:28:19.125 127 12622.45 150.15 54907.75 88888.00 2013-05-07 03:28:19.250 127 12622.40 150.12 54907.75 88888.00 2013-05-07 03:28:19.375 127 12622.45 150.12 54907.78 88888.00 2013-05-07 03:28:19.500 127 12622.52 150.12 54907.80 88888.00 2013-05-07 03:28:19.625 127 12622.52 150.18 54907.80 88888.00 2013-05-07 03:28:19.750 127 12622.50 150.15 54907.75 88888.00 2013-05-07 03:28:19.875 127 12622.48 150.15 54907.75 88888.00 2013-05-07 03:28:20.000 127 12622.48 150.12 54907.80 88888.00 2013-05-07 03:28:20.125 127 12622.52 150.18 54907.82 88888.00 2013-05-07 03:28:20.250 127 12622.55 150.18 54907.80 88888.00 2013-05-07 03:28:20.375 127 12622.48 150.12 54907.75 88888.00 2013-05-07 03:28:20.500 127 12622.40 150.05 54907.72 88888.00 2013-05-07 03:28:20.625 127 12622.40 150.05 54907.70 88888.00 2013-05-07 03:28:20.750 127 12622.52 150.07 54907.78 88888.00 2013-05-07 03:28:20.875 127 12622.52 150.12 54907.78 88888.00 2013-05-07 03:28:21.000 127 12622.48 150.10 54907.75 88888.00 2013-05-07 03:28:21.125 127 12622.45 150.07 54907.80 88888.00 2013-05-07 03:28:21.250 127 12622.42 150.05 54907.78 88888.00 2013-05-07 03:28:21.375 127 12622.42 150.07 54907.78 88888.00 2013-05-07 03:28:21.500 127 12622.40 150.03 54907.72 88888.00 2013-05-07 03:28:21.625 127 12622.38 150.00 54907.70 88888.00 2013-05-07 03:28:21.750 127 12622.45 150.03 54907.75 88888.00 2013-05-07 03:28:21.875 127 12622.55 150.03 54907.75 88888.00 2013-05-07 03:28:22.000 127 12622.58 150.05 54907.75 88888.00 2013-05-07 03:28:22.125 127 12622.55 150.07 54907.80 88888.00 2013-05-07 03:28:22.250 127 12622.52 150.05 54907.78 88888.00 2013-05-07 03:28:22.375 127 12622.50 150.05 54907.80 88888.00 2013-05-07 03:28:22.500 127 12622.45 150.05 54907.78 88888.00 2013-05-07 03:28:22.625 127 12622.48 150.03 54907.78 88888.00 2013-05-07 03:28:22.750 127 12622.52 150.05 54907.80 88888.00 2013-05-07 03:28:22.875 127 12622.55 150.10 54907.82 88888.00 2013-05-07 03:28:23.000 127 12622.50 150.03 54907.80 88888.00 2013-05-07 03:28:23.125 127 12622.48 150.03 54907.80 88888.00 2013-05-07 03:28:23.250 127 12622.42 149.97 54907.80 88888.00 2013-05-07 03:28:23.375 127 12622.52 150.07 54907.88 88888.00 2013-05-07 03:28:23.500 127 12622.55 150.07 54907.90 88888.00 2013-05-07 03:28:23.625 127 12622.50 150.07 54907.85 88888.00 2013-05-07 03:28:23.750 127 12622.45 150.05 54907.82 88888.00 2013-05-07 03:28:23.875 127 12622.42 150.05 54907.78 88888.00 2013-05-07 03:28:24.000 127 12622.45 150.00 54907.75 88888.00 2013-05-07 03:28:24.125 127 12622.50 150.03 54907.82 88888.00 2013-05-07 03:28:24.250 127 12622.52 150.00 54907.85 88888.00 2013-05-07 03:28:24.375 127 12622.55 150.00 54907.82 88888.00 2013-05-07 03:28:24.500 127 12622.50 150.00 54907.82 88888.00 2013-05-07 03:28:24.625 127 12622.42 150.03 54907.82 88888.00 2013-05-07 03:28:24.750 127 12622.40 150.00 54907.80 88888.00 2013-05-07 03:28:24.875 127 12622.40 150.03 54907.80 88888.00 2013-05-07 03:28:25.000 127 12622.45 150.07 54907.88 88888.00 2013-05-07 03:28:25.125 127 12622.52 150.07 54907.90 88888.00 2013-05-07 03:28:25.250 127 12622.50 150.05 54907.88 88888.00 2013-05-07 03:28:25.375 127 12622.45 150.05 54907.85 88888.00 2013-05-07 03:28:25.500 127 12622.40 149.97 54907.80 88888.00 2013-05-07 03:28:25.625 127 12622.40 150.03 54907.82 88888.00 2013-05-07 03:28:25.750 127 12622.45 150.05 54907.82 88888.00 2013-05-07 03:28:25.875 127 12622.48 150.07 54907.90 88888.00 2013-05-07 03:28:26.000 127 12622.45 150.07 54907.88 88888.00 2013-05-07 03:28:26.125 127 12622.45 150.05 54907.82 88888.00 2013-05-07 03:28:26.250 127 12622.48 150.03 54907.82 88888.00 2013-05-07 03:28:26.375 127 12622.50 150.00 54907.78 88888.00 2013-05-07 03:28:26.500 127 12622.48 150.00 54907.82 88888.00 2013-05-07 03:28:26.625 127 12622.48 150.07 54907.88 88888.00 2013-05-07 03:28:26.750 127 12622.45 150.07 54907.88 88888.00 2013-05-07 03:28:26.875 127 12622.45 150.07 54907.88 88888.00 2013-05-07 03:28:27.000 127 12622.48 150.05 54907.82 88888.00 2013-05-07 03:28:27.125 127 12622.48 150.05 54907.85 88888.00 2013-05-07 03:28:27.250 127 12622.40 150.05 54907.88 88888.00 2013-05-07 03:28:27.375 127 12622.40 150.05 54907.85 88888.00 2013-05-07 03:28:27.500 127 12622.40 150.03 54907.85 88888.00 2013-05-07 03:28:27.625 127 12622.42 150.03 54907.85 88888.00 2013-05-07 03:28:27.750 127 12622.40 150.00 54907.85 88888.00 2013-05-07 03:28:27.875 127 12622.40 150.00 54907.85 88888.00 2013-05-07 03:28:28.000 127 12622.40 150.03 54907.85 88888.00 2013-05-07 03:28:28.125 127 12622.35 150.05 54907.88 88888.00 2013-05-07 03:28:28.250 127 12622.35 150.05 54907.88 88888.00 2013-05-07 03:28:28.375 127 12622.38 150.05 54907.90 88888.00 2013-05-07 03:28:28.500 127 12622.40 150.05 54907.93 88888.00 2013-05-07 03:28:28.625 127 12622.40 150.07 54907.93 88888.00 2013-05-07 03:28:28.750 127 12622.35 150.05 54907.90 88888.00 2013-05-07 03:28:28.875 127 12622.42 150.10 54907.93 88888.00 2013-05-07 03:28:29.000 127 12622.42 150.12 54907.93 88888.00 2013-05-07 03:28:29.125 127 12622.33 150.07 54907.93 88888.00 2013-05-07 03:28:29.250 127 12622.33 150.00 54907.88 88888.00 2013-05-07 03:28:29.375 127 12622.35 149.97 54907.88 88888.00 2013-05-07 03:28:29.500 127 12622.35 149.97 54907.88 88888.00 2013-05-07 03:28:29.625 127 12622.38 150.03 54907.93 88888.00 2013-05-07 03:28:29.750 127 12622.42 150.00 54907.90 88888.00 2013-05-07 03:28:29.875 127 12622.35 150.03 54907.90 88888.00 2013-05-07 03:28:30.000 127 12622.30 150.03 54907.90 88888.00 2013-05-07 03:28:30.125 127 12622.30 150.05 54907.93 88888.00 2013-05-07 03:28:30.250 127 12622.38 150.07 54907.93 88888.00 2013-05-07 03:28:30.375 127 12622.38 150.00 54907.88 88888.00 2013-05-07 03:28:30.500 127 12622.30 149.97 54907.85 88888.00 2013-05-07 03:28:30.625 127 12622.35 150.03 54907.90 88888.00 2013-05-07 03:28:30.750 127 12622.35 150.00 54907.88 88888.00 2013-05-07 03:28:30.875 127 12622.30 149.97 54907.90 88888.00 2013-05-07 03:28:31.000 127 12622.30 149.97 54907.90 88888.00 2013-05-07 03:28:31.125 127 12622.30 150.00 54907.93 88888.00 2013-05-07 03:28:31.250 127 12622.30 150.00 54907.93 88888.00 2013-05-07 03:28:31.375 127 12622.38 150.05 54907.97 88888.00 2013-05-07 03:28:31.500 127 12622.35 150.03 54907.95 88888.00 2013-05-07 03:28:31.625 127 12622.33 150.03 54907.95 88888.00 2013-05-07 03:28:31.750 127 12622.30 150.03 54907.95 88888.00 2013-05-07 03:28:31.875 127 12622.27 149.97 54907.95 88888.00 2013-05-07 03:28:32.000 127 12622.25 150.00 54907.95 88888.00 2013-05-07 03:28:32.125 127 12622.25 150.00 54908.00 88888.00 2013-05-07 03:28:32.250 127 12622.20 149.97 54907.97 88888.00 2013-05-07 03:28:32.375 127 12622.15 149.97 54907.93 88888.00 2013-05-07 03:28:32.500 127 12622.15 150.00 54907.95 88888.00 2013-05-07 03:28:32.625 127 12622.17 149.95 54908.00 88888.00 2013-05-07 03:28:32.750 127 12622.23 149.95 54907.97 88888.00 2013-05-07 03:28:32.875 127 12622.17 149.90 54907.95 88888.00 2013-05-07 03:28:33.000 127 12622.12 149.90 54907.93 88888.00 2013-05-07 03:28:33.125 127 12622.17 149.93 54907.97 88888.00 2013-05-07 03:28:33.250 127 12622.15 149.90 54907.95 88888.00 2013-05-07 03:28:33.375 127 12622.12 149.82 54907.93 88888.00 2013-05-07 03:28:33.500 127 12622.12 149.82 54907.95 88888.00 2013-05-07 03:28:33.625 127 12622.20 149.88 54908.00 88888.00 2013-05-07 03:28:33.750 127 12622.23 149.88 54908.00 88888.00 2013-05-07 03:28:33.875 127 12622.23 149.88 54908.00 88888.00 2013-05-07 03:28:34.000 127 12622.23 149.85 54908.03 88888.00 2013-05-07 03:28:34.125 127 12622.23 149.82 54908.00 88888.00 2013-05-07 03:28:34.250 127 12622.12 149.78 54907.97 88888.00 2013-05-07 03:28:34.375 127 12622.12 149.80 54908.03 88888.00 2013-05-07 03:28:34.500 127 12622.10 149.80 54908.05 88888.00 2013-05-07 03:28:34.625 127 12622.15 149.75 54908.03 88888.00 2013-05-07 03:28:34.750 127 12622.17 149.72 54908.03 88888.00 2013-05-07 03:28:34.875 127 12622.17 149.78 54908.05 88888.00 2013-05-07 03:28:35.000 127 12622.17 149.78 54908.03 88888.00 2013-05-07 03:28:35.125 127 12622.17 149.72 54908.00 88888.00 2013-05-07 03:28:35.250 127 12622.12 149.72 54908.00 88888.00 2013-05-07 03:28:35.375 127 12622.15 149.75 54908.05 88888.00 2013-05-07 03:28:35.500 127 12622.15 149.75 54908.05 88888.00 2013-05-07 03:28:35.625 127 12622.12 149.75 54908.07 88888.00 2013-05-07 03:28:35.750 127 12622.12 149.75 54908.05 88888.00 2013-05-07 03:28:35.875 127 12622.15 149.68 54908.00 88888.00 2013-05-07 03:28:36.000 127 12622.08 149.65 54908.00 88888.00 2013-05-07 03:28:36.125 127 12622.10 149.68 54908.03 88888.00 2013-05-07 03:28:36.250 127 12622.08 149.65 54908.03 88888.00 2013-05-07 03:28:36.375 127 12622.05 149.62 54907.97 88888.00 2013-05-07 03:28:36.500 127 12622.00 149.65 54908.03 88888.00 2013-05-07 03:28:36.625 127 12622.02 149.70 54908.07 88888.00 2013-05-07 03:28:36.750 127 12622.05 149.68 54908.05 88888.00 2013-05-07 03:28:36.875 127 12622.00 149.62 54908.05 88888.00 2013-05-07 03:28:37.000 127 12621.95 149.62 54908.03 88888.00 2013-05-07 03:28:37.125 127 12621.92 149.60 54908.05 88888.00 2013-05-07 03:28:37.250 127 12621.90 149.57 54908.05 88888.00 2013-05-07 03:28:37.375 127 12621.90 149.60 54908.03 88888.00 2013-05-07 03:28:37.500 127 12621.92 149.60 54908.05 88888.00 2013-05-07 03:28:37.625 127 12621.92 149.60 54908.07 88888.00 2013-05-07 03:28:37.750 127 12621.95 149.60 54908.07 88888.00 2013-05-07 03:28:37.875 127 12621.92 149.60 54908.07 88888.00 2013-05-07 03:28:38.000 127 12621.95 149.57 54908.07 88888.00 2013-05-07 03:28:38.125 127 12621.95 149.57 54908.07 88888.00 2013-05-07 03:28:38.250 127 12621.92 149.55 54908.07 88888.00 2013-05-07 03:28:38.375 127 12621.92 149.60 54908.10 88888.00 2013-05-07 03:28:38.500 127 12621.90 149.60 54908.12 88888.00 2013-05-07 03:28:38.625 127 12621.88 149.57 54908.12 88888.00 2013-05-07 03:28:38.750 127 12621.85 149.55 54908.10 88888.00 2013-05-07 03:28:38.875 127 12621.83 149.55 54908.12 88888.00 2013-05-07 03:28:39.000 127 12621.83 149.57 54908.15 88888.00 2013-05-07 03:28:39.125 127 12621.83 149.53 54908.10 88888.00 2013-05-07 03:28:39.250 127 12621.77 149.53 54908.10 88888.00 2013-05-07 03:28:39.375 127 12621.77 149.55 54908.10 88888.00 2013-05-07 03:28:39.500 127 12621.77 149.55 54908.15 88888.00 2013-05-07 03:28:39.625 127 12621.67 149.53 54908.15 88888.00 2013-05-07 03:28:39.750 127 12621.52 149.45 54908.10 88888.00 2013-05-07 03:28:39.875 127 12621.52 149.45 54908.07 88888.00 2013-05-07 03:28:40.000 127 12621.55 149.47 54908.10 88888.00 2013-05-07 03:28:40.125 127 12621.58 149.47 54908.10 88888.00 2013-05-07 03:28:40.250 127 12621.55 149.47 54908.15 88888.00 2013-05-07 03:28:40.375 127 12621.52 149.47 54908.15 88888.00 2013-05-07 03:28:40.500 127 12621.50 149.45 54908.12 88888.00 2013-05-07 03:28:40.625 127 12621.55 149.43 54908.10 88888.00 2013-05-07 03:28:40.750 127 12621.58 149.45 54908.10 88888.00 2013-05-07 03:28:40.875 127 12621.52 149.45 54908.10 88888.00 2013-05-07 03:28:41.000 127 12621.48 149.45 54908.15 88888.00 2013-05-07 03:28:41.125 127 12621.42 149.43 54908.15 88888.00 2013-05-07 03:28:41.250 127 12621.40 149.43 54908.12 88888.00 2013-05-07 03:28:41.375 127 12621.40 149.40 54908.10 88888.00 2013-05-07 03:28:41.500 127 12621.33 149.38 54908.07 88888.00 2013-05-07 03:28:41.625 127 12621.38 149.35 54908.07 88888.00 2013-05-07 03:28:41.750 127 12621.45 149.40 54908.12 88888.00 2013-05-07 03:28:41.875 127 12621.42 149.35 54908.12 88888.00 2013-05-07 03:28:42.000 127 12621.45 149.35 54908.12 88888.00 2013-05-07 03:28:42.125 127 12621.45 149.38 54908.12 88888.00 2013-05-07 03:28:42.250 127 12621.48 149.38 54908.18 88888.00 2013-05-07 03:28:42.375 127 12621.52 149.40 54908.18 88888.00 2013-05-07 03:28:42.500 127 12621.50 149.40 54908.20 88888.00 2013-05-07 03:28:42.625 127 12621.45 149.38 54908.18 88888.00 2013-05-07 03:28:42.750 127 12621.42 149.35 54908.15 88888.00 2013-05-07 03:28:42.875 127 12621.48 149.32 54908.12 88888.00 2013-05-07 03:28:43.000 127 12621.50 149.30 54908.10 88888.00 2013-05-07 03:28:43.125 127 12621.45 149.28 54908.12 88888.00 2013-05-07 03:28:43.250 127 12621.35 149.30 54908.18 88888.00 2013-05-07 03:28:43.375 127 12621.40 149.35 54908.20 88888.00 2013-05-07 03:28:43.500 127 12621.42 149.38 54908.20 88888.00 2013-05-07 03:28:43.625 127 12621.40 149.40 54908.18 88888.00 2013-05-07 03:28:43.750 127 12621.40 149.35 54908.20 88888.00 2013-05-07 03:28:43.875 127 12621.40 149.32 54908.20 88888.00 2013-05-07 03:28:44.000 127 12621.38 149.30 54908.20 88888.00 2013-05-07 03:28:44.125 127 12621.35 149.35 54908.20 88888.00 2013-05-07 03:28:44.250 127 12621.38 149.35 54908.22 88888.00 2013-05-07 03:28:44.375 127 12621.40 149.32 54908.20 88888.00 2013-05-07 03:28:44.500 127 12621.35 149.28 54908.20 88888.00 2013-05-07 03:28:44.625 127 12621.33 149.28 54908.18 88888.00 2013-05-07 03:28:44.750 127 12621.30 149.35 54908.20 88888.00 2013-05-07 03:28:44.875 127 12621.27 149.30 54908.18 88888.00 2013-05-07 03:28:45.000 127 12621.27 149.25 54908.15 88888.00 2013-05-07 03:28:45.125 127 12621.25 149.30 54908.15 88888.00 2013-05-07 03:28:45.250 127 12621.30 149.32 54908.22 88888.00 2013-05-07 03:28:45.375 127 12621.33 149.30 54908.20 88888.00 2013-05-07 03:28:45.500 127 12621.35 149.30 54908.25 88888.00 2013-05-07 03:28:45.625 127 12621.38 149.32 54908.25 88888.00 2013-05-07 03:28:45.750 127 12621.30 149.25 54908.20 88888.00 2013-05-07 03:28:45.875 127 12621.23 149.25 54908.18 88888.00 2013-05-07 03:28:46.000 127 12621.25 149.30 54908.22 88888.00 2013-05-07 03:28:46.125 127 12621.23 149.35 54908.25 88888.00 2013-05-07 03:28:46.250 127 12621.17 149.30 54908.22 88888.00 2013-05-07 03:28:46.375 127 12621.17 149.25 54908.22 88888.00 2013-05-07 03:28:46.500 127 12621.12 149.28 54908.22 88888.00 2013-05-07 03:28:46.625 127 12621.08 149.28 54908.18 88888.00 2013-05-07 03:28:46.750 127 12621.08 149.28 54908.15 88888.00 2013-05-07 03:28:46.875 127 12621.12 149.30 54908.20 88888.00 2013-05-07 03:28:47.000 127 12621.15 149.32 54908.25 88888.00 2013-05-07 03:28:47.125 127 12621.10 149.30 54908.22 88888.00 2013-05-07 03:28:47.250 127 12621.08 149.25 54908.28 88888.00 2013-05-07 03:28:47.375 127 12621.12 149.30 54908.28 88888.00 2013-05-07 03:28:47.500 127 12621.08 149.32 54908.25 88888.00 2013-05-07 03:28:47.625 127 12621.10 149.35 54908.25 88888.00 2013-05-07 03:28:47.750 127 12621.02 149.32 54908.28 88888.00 2013-05-07 03:28:47.875 127 12620.95 149.22 54908.20 88888.00 2013-05-07 03:28:48.000 127 12620.95 149.22 54908.18 88888.00 2013-05-07 03:28:48.125 127 12620.98 149.22 54908.25 88888.00 2013-05-07 03:28:48.250 127 12620.95 149.20 54908.28 88888.00 2013-05-07 03:28:48.375 127 12620.95 149.25 54908.25 88888.00 2013-05-07 03:28:48.500 127 12621.02 149.28 54908.30 88888.00 2013-05-07 03:28:48.625 127 12621.02 149.22 54908.22 88888.00 2013-05-07 03:28:48.750 127 12621.02 149.20 54908.22 88888.00 2013-05-07 03:28:48.875 127 12621.02 149.20 54908.25 88888.00 2013-05-07 03:28:49.000 127 12621.02 149.18 54908.28 88888.00 2013-05-07 03:28:49.125 127 12621.02 149.20 54908.25 88888.00 2013-05-07 03:28:49.250 127 12620.98 149.20 54908.28 88888.00 2013-05-07 03:28:49.375 127 12621.00 149.22 54908.30 88888.00 2013-05-07 03:28:49.500 127 12621.00 149.22 54908.28 88888.00 2013-05-07 03:28:49.625 127 12621.00 149.22 54908.30 88888.00 2013-05-07 03:28:49.750 127 12620.95 149.20 54908.28 88888.00 2013-05-07 03:28:49.875 127 12620.95 149.25 54908.32 88888.00 2013-05-07 03:28:50.000 127 12620.98 149.20 54908.35 88888.00 2013-05-07 03:28:50.125 127 12620.92 149.18 54908.32 88888.00 2013-05-07 03:28:50.250 127 12620.90 149.15 54908.30 88888.00 2013-05-07 03:28:50.375 127 12620.92 149.10 54908.28 88888.00 2013-05-07 03:28:50.500 127 12620.95 149.10 54908.25 88888.00 2013-05-07 03:28:50.625 127 12621.00 149.15 54908.28 88888.00 2013-05-07 03:28:50.750 127 12621.05 149.15 54908.28 88888.00 2013-05-07 03:28:50.875 127 12621.05 149.12 54908.30 88888.00 2013-05-07 03:28:51.000 127 12621.02 149.18 54908.32 88888.00 2013-05-07 03:28:51.125 127 12620.98 149.20 54908.32 88888.00 2013-05-07 03:28:51.250 127 12620.95 149.20 54908.35 88888.00 2013-05-07 03:28:51.375 127 12620.95 149.20 54908.30 88888.00 2013-05-07 03:28:51.500 127 12620.95 149.22 54908.30 88888.00 2013-05-07 03:28:51.625 127 12620.95 149.20 54908.28 88888.00 2013-05-07 03:28:51.750 127 12620.90 149.20 54908.30 88888.00 2013-05-07 03:28:51.875 127 12620.95 149.20 54908.35 88888.00 2013-05-07 03:28:52.000 127 12620.95 149.22 54908.35 88888.00 2013-05-07 03:28:52.125 127 12620.92 149.15 54908.28 88888.00 2013-05-07 03:28:52.250 127 12620.90 149.12 54908.25 88888.00 2013-05-07 03:28:52.375 127 12620.95 149.15 54908.22 88888.00 2013-05-07 03:28:52.500 127 12620.98 149.10 54908.25 88888.00 2013-05-07 03:28:52.625 127 12621.00 149.12 54908.25 88888.00 2013-05-07 03:28:52.750 127 12620.98 149.10 54908.22 88888.00 2013-05-07 03:28:52.875 127 12620.98 149.12 54908.25 88888.00 2013-05-07 03:28:53.000 127 12620.98 149.15 54908.25 88888.00 2013-05-07 03:28:53.125 127 12620.95 149.18 54908.28 88888.00 2013-05-07 03:28:53.250 127 12620.95 149.20 54908.28 88888.00 2013-05-07 03:28:53.375 127 12620.90 149.22 54908.25 88888.00 2013-05-07 03:28:53.500 127 12620.92 149.20 54908.28 88888.00 2013-05-07 03:28:53.625 127 12620.92 149.20 54908.28 88888.00 2013-05-07 03:28:53.750 127 12620.88 149.18 54908.22 88888.00 2013-05-07 03:28:53.875 127 12620.85 149.18 54908.25 88888.00 2013-05-07 03:28:54.000 127 12620.88 149.20 54908.28 88888.00 2013-05-07 03:28:54.125 127 12620.85 149.20 54908.22 88888.00 2013-05-07 03:28:54.250 127 12620.85 149.20 54908.22 88888.00 2013-05-07 03:28:54.375 127 12620.90 149.22 54908.28 88888.00 2013-05-07 03:28:54.500 127 12620.88 149.28 54908.30 88888.00 2013-05-07 03:28:54.625 127 12620.88 149.22 54908.28 88888.00 2013-05-07 03:28:54.750 127 12620.88 149.25 54908.28 88888.00 2013-05-07 03:28:54.875 127 12620.77 149.22 54908.28 88888.00 2013-05-07 03:28:55.000 127 12620.73 149.22 54908.25 88888.00 2013-05-07 03:28:55.125 127 12620.75 149.25 54908.30 88888.00 2013-05-07 03:28:55.250 127 12620.67 149.22 54908.28 88888.00 2013-05-07 03:28:55.375 127 12620.75 149.25 54908.30 88888.00 2013-05-07 03:28:55.500 127 12620.77 149.30 54908.30 88888.00 2013-05-07 03:28:55.625 127 12620.70 149.28 54908.30 88888.00 2013-05-07 03:28:55.750 127 12620.73 149.28 54908.28 88888.00 2013-05-07 03:28:55.875 127 12620.77 149.32 54908.35 88888.00 2013-05-07 03:28:56.000 127 12620.73 149.30 54908.35 88888.00 2013-05-07 03:28:56.125 127 12620.58 149.22 54908.32 88888.00 2013-05-07 03:28:56.250 127 12620.55 149.22 54908.32 88888.00 2013-05-07 03:28:56.375 127 12620.60 149.20 54908.30 88888.00 2013-05-07 03:28:56.500 127 12620.62 149.25 54908.30 88888.00 2013-05-07 03:28:56.625 127 12620.62 149.30 54908.30 88888.00 2013-05-07 03:28:56.750 127 12620.60 149.32 54908.32 88888.00 2013-05-07 03:28:56.875 127 12620.55 149.30 54908.30 88888.00 2013-05-07 03:28:57.000 127 12620.50 149.25 54908.28 88888.00 2013-05-07 03:28:57.125 127 12620.60 149.28 54908.32 88888.00 2013-05-07 03:28:57.250 127 12620.65 149.28 54908.38 88888.00 2013-05-07 03:28:57.375 127 12620.60 149.30 54908.32 88888.00 2013-05-07 03:28:57.500 127 12620.58 149.30 54908.32 88888.00 2013-05-07 03:28:57.625 127 12620.60 149.30 54908.28 88888.00 2013-05-07 03:28:57.750 127 12620.58 149.30 54908.28 88888.00 2013-05-07 03:28:57.875 127 12620.55 149.28 54908.28 88888.00 2013-05-07 03:28:58.000 127 12620.52 149.35 54908.32 88888.00 2013-05-07 03:28:58.125 127 12620.50 149.38 54908.35 88888.00 2013-05-07 03:28:58.250 127 12620.48 149.32 54908.32 88888.00 2013-05-07 03:28:58.375 127 12620.55 149.30 54908.32 88888.00 2013-05-07 03:28:58.500 127 12620.52 149.32 54908.35 88888.00 2013-05-07 03:28:58.625 127 12620.50 149.38 54908.38 88888.00 2013-05-07 03:28:58.750 127 12620.45 149.40 54908.38 88888.00 2013-05-07 03:28:58.875 127 12620.50 149.43 54908.38 88888.00 2013-05-07 03:28:59.000 127 12620.48 149.38 54908.38 88888.00 2013-05-07 03:28:59.125 127 12620.45 149.35 54908.38 88888.00 2013-05-07 03:28:59.250 127 12620.42 149.38 54908.35 88888.00 2013-05-07 03:28:59.375 127 12620.38 149.38 54908.32 88888.00 2013-05-07 03:28:59.500 127 12620.35 149.35 54908.32 88888.00 2013-05-07 03:28:59.625 127 12620.35 149.35 54908.30 88888.00 2013-05-07 03:28:59.750 127 12620.45 149.38 54908.32 88888.00 2013-05-07 03:28:59.875 127 12620.48 149.40 54908.32 88888.00 2013-05-07 03:29:00.000 127 12620.45 149.45 54908.35 88888.00 2013-05-07 03:29:00.125 127 12620.40 149.40 54908.32 88888.00 2013-05-07 03:29:00.250 127 12620.40 149.38 54908.30 88888.00 2013-05-07 03:29:00.375 127 12620.42 149.40 54908.35 88888.00 2013-05-07 03:29:00.500 127 12620.40 149.40 54908.32 88888.00 2013-05-07 03:29:00.625 127 12620.40 149.43 54908.35 88888.00 2013-05-07 03:29:00.750 127 12620.35 149.43 54908.32 88888.00 2013-05-07 03:29:00.875 127 12620.27 149.40 54908.32 88888.00 2013-05-07 03:29:01.000 127 12620.25 149.40 54908.28 88888.00 2013-05-07 03:29:01.125 127 12620.38 149.45 54908.30 88888.00 2013-05-07 03:29:01.250 127 12620.38 149.43 54908.30 88888.00 2013-05-07 03:29:01.375 127 12620.35 149.40 54908.30 88888.00 2013-05-07 03:29:01.500 127 12620.27 149.40 54908.25 88888.00 2013-05-07 03:29:01.625 127 12620.30 149.43 54908.28 88888.00 2013-05-07 03:29:01.750 127 12620.35 149.47 54908.30 88888.00 2013-05-07 03:29:01.875 127 12620.33 149.50 54908.30 88888.00 2013-05-07 03:29:02.000 127 12620.30 149.50 54908.30 88888.00 2013-05-07 03:29:02.125 127 12620.27 149.50 54908.32 88888.00 2013-05-07 03:29:02.250 127 12620.15 149.45 54908.32 88888.00 2013-05-07 03:29:02.375 127 12620.15 149.47 54908.28 88888.00 2013-05-07 03:29:02.500 127 12620.15 149.47 54908.30 88888.00 2013-05-07 03:29:02.625 127 12620.15 149.50 54908.35 88888.00 2013-05-07 03:29:02.750 127 12620.15 149.55 54908.35 88888.00 2013-05-07 03:29:02.875 127 12620.10 149.50 54908.30 88888.00 2013-05-07 03:29:03.000 127 12620.10 149.43 54908.28 88888.00 2013-05-07 03:29:03.125 127 12620.10 149.45 54908.30 88888.00 2013-05-07 03:29:03.250 127 12620.15 149.50 54908.38 88888.00 2013-05-07 03:29:03.375 127 12620.15 149.53 54908.38 88888.00 2013-05-07 03:29:03.500 127 12620.08 149.53 54908.32 88888.00 2013-05-07 03:29:03.625 127 12620.10 149.50 54908.25 88888.00 2013-05-07 03:29:03.750 127 12620.10 149.47 54908.30 88888.00 2013-05-07 03:29:03.875 127 12620.08 149.45 54908.30 88888.00 2013-05-07 03:29:04.000 127 12620.05 149.50 54908.30 88888.00 2013-05-07 03:29:04.125 127 12620.00 149.53 54908.32 88888.00 2013-05-07 03:29:04.250 127 12619.98 149.47 54908.30 88888.00 2013-05-07 03:29:04.375 127 12619.98 149.47 54908.30 88888.00 2013-05-07 03:29:04.500 127 12620.02 149.45 54908.28 88888.00 2013-05-07 03:29:04.625 127 12620.10 149.53 54908.28 88888.00 2013-05-07 03:29:04.750 127 12620.12 149.55 54908.30 88888.00 2013-05-07 03:29:04.875 127 12620.02 149.55 54908.32 88888.00 2013-05-07 03:29:05.000 127 12620.05 149.55 54908.32 88888.00 2013-05-07 03:29:05.125 127 12620.08 149.57 54908.35 88888.00 2013-05-07 03:29:05.250 127 12620.02 149.55 54908.30 88888.00 2013-05-07 03:29:05.375 127 12620.05 149.55 54908.32 88888.00 2013-05-07 03:29:05.500 127 12620.00 149.53 54908.32 88888.00 2013-05-07 03:29:05.625 127 12620.00 149.57 54908.32 88888.00 2013-05-07 03:29:05.750 127 12619.95 149.60 54908.28 88888.00 2013-05-07 03:29:05.875 127 12619.98 149.57 54908.30 88888.00 2013-05-07 03:29:06.000 127 12619.98 149.60 54908.30 88888.00 2013-05-07 03:29:06.125 127 12619.95 149.65 54908.28 88888.00 2013-05-07 03:29:06.250 127 12619.92 149.62 54908.28 88888.00 2013-05-07 03:29:06.375 127 12619.92 149.62 54908.30 88888.00 2013-05-07 03:29:06.500 127 12619.88 149.62 54908.30 88888.00 2013-05-07 03:29:06.625 127 12619.90 149.62 54908.30 88888.00 2013-05-07 03:29:06.750 127 12619.92 149.68 54908.32 88888.00 2013-05-07 03:29:06.875 127 12619.95 149.72 54908.35 88888.00 2013-05-07 03:29:07.000 127 12619.98 149.70 54908.32 88888.00 2013-05-07 03:29:07.125 127 12620.00 149.70 54908.35 88888.00 2013-05-07 03:29:07.250 127 12619.92 149.68 54908.32 88888.00 2013-05-07 03:29:07.375 127 12619.90 149.70 54908.35 88888.00 2013-05-07 03:29:07.500 127 12619.90 149.70 54908.32 88888.00 2013-05-07 03:29:07.625 127 12619.90 149.70 54908.30 88888.00 2013-05-07 03:29:07.750 127 12619.92 149.68 54908.32 88888.00 2013-05-07 03:29:07.875 127 12619.95 149.70 54908.30 88888.00 2013-05-07 03:29:08.000 127 12619.92 149.70 54908.25 88888.00 2013-05-07 03:29:08.125 127 12619.90 149.72 54908.28 88888.00 2013-05-07 03:29:08.250 127 12619.90 149.72 54908.30 88888.00 2013-05-07 03:29:08.375 127 12619.90 149.72 54908.30 88888.00 2013-05-07 03:29:08.500 127 12619.83 149.70 54908.28 88888.00 2013-05-07 03:29:08.625 127 12619.85 149.75 54908.32 88888.00 2013-05-07 03:29:08.750 127 12619.83 149.72 54908.28 88888.00 2013-05-07 03:29:08.875 127 12619.83 149.78 54908.32 88888.00 2013-05-07 03:29:09.000 127 12619.83 149.78 54908.32 88888.00 2013-05-07 03:29:09.125 127 12619.83 149.78 54908.35 88888.00 2013-05-07 03:29:09.250 127 12619.85 149.78 54908.38 88888.00 2013-05-07 03:29:09.375 127 12619.88 149.75 54908.32 88888.00 2013-05-07 03:29:09.500 127 12619.83 149.75 54908.30 88888.00 2013-05-07 03:29:09.625 127 12619.77 149.80 54908.38 88888.00 2013-05-07 03:29:09.750 127 12619.80 149.80 54908.38 88888.00 2013-05-07 03:29:09.875 127 12619.80 149.80 54908.35 88888.00 2013-05-07 03:29:10.000 127 12619.77 149.80 54908.30 88888.00 2013-05-07 03:29:10.125 127 12619.73 149.75 54908.30 88888.00 2013-05-07 03:29:10.250 127 12619.70 149.75 54908.35 88888.00 2013-05-07 03:29:10.375 127 12619.70 149.80 54908.32 88888.00 2013-05-07 03:29:10.500 127 12619.73 149.80 54908.35 88888.00 2013-05-07 03:29:10.625 127 12619.75 149.82 54908.35 88888.00 2013-05-07 03:29:10.750 127 12619.70 149.85 54908.35 88888.00 2013-05-07 03:29:10.875 127 12619.70 149.80 54908.30 88888.00 2013-05-07 03:29:11.000 127 12619.73 149.75 54908.30 88888.00 2013-05-07 03:29:11.125 127 12619.75 149.78 54908.30 88888.00 2013-05-07 03:29:11.250 127 12619.75 149.78 54908.32 88888.00 2013-05-07 03:29:11.375 127 12619.75 149.80 54908.32 88888.00 2013-05-07 03:29:11.500 127 12619.80 149.80 54908.32 88888.00 2013-05-07 03:29:11.625 127 12619.88 149.78 54908.32 88888.00 2013-05-07 03:29:11.750 127 12619.88 149.78 54908.32 88888.00 2013-05-07 03:29:11.875 127 12619.88 149.80 54908.32 88888.00 2013-05-07 03:29:12.000 127 12619.77 149.80 54908.32 88888.00 2013-05-07 03:29:12.125 127 12619.65 149.78 54908.35 88888.00 2013-05-07 03:29:12.250 127 12619.62 149.78 54908.32 88888.00 2013-05-07 03:29:12.375 127 12619.70 149.88 54908.35 88888.00 2013-05-07 03:29:12.500 127 12619.77 149.95 54908.38 88888.00 2013-05-07 03:29:12.625 127 12619.75 149.90 54908.38 88888.00 2013-05-07 03:29:12.750 127 12619.75 149.82 54908.32 88888.00 2013-05-07 03:29:12.875 127 12619.67 149.82 54908.30 88888.00 2013-05-07 03:29:13.000 127 12619.65 149.88 54908.30 88888.00 2013-05-07 03:29:13.125 127 12619.70 149.90 54908.32 88888.00 2013-05-07 03:29:13.250 127 12619.70 149.90 54908.35 88888.00 2013-05-07 03:29:13.375 127 12619.73 149.90 54908.35 88888.00 2013-05-07 03:29:13.500 127 12619.70 149.88 54908.28 88888.00 2013-05-07 03:29:13.625 127 12619.65 149.90 54908.32 88888.00 2013-05-07 03:29:13.750 127 12619.65 149.93 54908.38 88888.00 2013-05-07 03:29:13.875 127 12619.67 149.95 54908.38 88888.00 2013-05-07 03:29:14.000 127 12619.65 149.97 54908.32 88888.00 2013-05-07 03:29:14.125 127 12619.62 149.95 54908.32 88888.00 2013-05-07 03:29:14.250 127 12619.60 149.95 54908.32 88888.00 2013-05-07 03:29:14.375 127 12619.65 150.00 54908.32 88888.00 2013-05-07 03:29:14.500 127 12619.65 150.00 54908.38 88888.00 2013-05-07 03:29:14.625 127 12619.65 149.97 54908.32 88888.00 2013-05-07 03:29:14.750 127 12619.55 149.95 54908.30 88888.00 2013-05-07 03:29:14.875 127 12619.55 149.97 54908.28 88888.00 2013-05-07 03:29:15.000 127 12619.55 149.97 54908.28 88888.00 2013-05-07 03:29:15.125 127 12619.62 150.00 54908.30 88888.00 2013-05-07 03:29:15.250 127 12619.67 150.03 54908.32 88888.00 2013-05-07 03:29:15.375 127 12619.65 150.03 54908.32 88888.00 2013-05-07 03:29:15.500 127 12619.55 150.03 54908.30 88888.00 2013-05-07 03:29:15.625 127 12619.55 150.05 54908.32 88888.00 2013-05-07 03:29:15.750 127 12619.58 150.07 54908.32 88888.00 2013-05-07 03:29:15.875 127 12619.60 150.03 54908.30 88888.00 2013-05-07 03:29:16.000 127 12619.58 150.03 54908.30 88888.00 2013-05-07 03:29:16.125 127 12619.52 150.07 54908.32 88888.00 2013-05-07 03:29:16.250 127 12619.48 150.10 54908.35 88888.00 2013-05-07 03:29:16.375 127 12619.45 150.10 54908.35 88888.00 2013-05-07 03:29:16.500 127 12619.42 150.07 54908.30 88888.00 2013-05-07 03:29:16.625 127 12619.40 150.07 54908.32 88888.00 2013-05-07 03:29:16.750 127 12619.38 150.10 54908.32 88888.00 2013-05-07 03:29:16.875 127 12619.35 150.15 54908.32 88888.00 2013-05-07 03:29:17.000 127 12619.35 150.12 54908.28 88888.00 2013-05-07 03:29:17.125 127 12619.40 150.10 54908.32 88888.00 2013-05-07 03:29:17.250 127 12619.45 150.15 54908.35 88888.00 2013-05-07 03:29:17.375 127 12619.48 150.12 54908.32 88888.00 2013-05-07 03:29:17.500 127 12619.48 150.18 54908.32 88888.00 2013-05-07 03:29:17.625 127 12619.42 150.20 54908.35 88888.00 2013-05-07 03:29:17.750 127 12619.40 150.22 54908.35 88888.00 2013-05-07 03:29:17.875 127 12619.35 150.20 54908.32 88888.00 2013-05-07 03:29:18.000 127 12619.33 150.18 54908.35 88888.00 2013-05-07 03:29:18.125 127 12619.33 150.22 54908.40 88888.00 2013-05-07 03:29:18.250 127 12619.27 150.20 54908.35 88888.00 2013-05-07 03:29:18.375 127 12619.30 150.18 54908.35 88888.00 2013-05-07 03:29:18.500 127 12619.33 150.20 54908.30 88888.00 2013-05-07 03:29:18.625 127 12619.35 150.22 54908.28 88888.00 2013-05-07 03:29:18.750 127 12619.27 150.25 54908.30 88888.00 2013-05-07 03:29:18.875 127 12619.30 150.25 54908.32 88888.00 2013-05-07 03:29:19.000 127 12619.30 150.28 54908.30 88888.00 2013-05-07 03:29:19.125 127 12619.25 150.28 54908.32 88888.00 2013-05-07 03:29:19.250 127 12619.27 150.30 54908.35 88888.00 2013-05-07 03:29:19.375 127 12619.33 150.35 54908.35 88888.00 2013-05-07 03:29:19.500 127 12619.33 150.32 54908.32 88888.00 2013-05-07 03:29:19.625 127 12619.35 150.32 54908.30 88888.00 2013-05-07 03:29:19.750 127 12619.33 150.30 54908.28 88888.00 2013-05-07 03:29:19.875 127 12619.38 150.30 54908.32 88888.00 2013-05-07 03:29:20.000 127 12619.35 150.30 54908.30 88888.00 2013-05-07 03:29:20.125 127 12619.30 150.28 54908.28 88888.00 2013-05-07 03:29:20.250 127 12619.27 150.25 54908.28 88888.00 2013-05-07 03:29:20.375 127 12619.27 150.30 54908.30 88888.00 2013-05-07 03:29:20.500 127 12619.25 150.35 54908.32 88888.00 2013-05-07 03:29:20.625 127 12619.38 150.43 54908.38 88888.00 2013-05-07 03:29:20.750 127 12619.45 150.45 54908.35 88888.00 2013-05-07 03:29:20.875 127 12619.40 150.40 54908.32 88888.00 2013-05-07 03:29:21.000 127 12619.40 150.38 54908.30 88888.00 2013-05-07 03:29:21.125 127 12619.38 150.43 54908.30 88888.00 2013-05-07 03:29:21.250 127 12619.40 150.43 54908.28 88888.00 2013-05-07 03:29:21.375 127 12619.45 150.43 54908.32 88888.00 2013-05-07 03:29:21.500 127 12619.48 150.43 54908.28 88888.00 2013-05-07 03:29:21.625 127 12619.45 150.43 54908.25 88888.00 2013-05-07 03:29:21.750 127 12619.42 150.45 54908.25 88888.00 2013-05-07 03:29:21.875 127 12619.48 150.50 54908.32 88888.00 2013-05-07 03:29:22.000 127 12619.45 150.50 54908.28 88888.00 2013-05-07 03:29:22.125 127 12619.40 150.47 54908.25 88888.00 2013-05-07 03:29:22.250 127 12619.35 150.47 54908.25 88888.00 2013-05-07 03:29:22.375 127 12619.38 150.50 54908.25 88888.00 2013-05-07 03:29:22.500 127 12619.42 150.55 54908.28 88888.00 2013-05-07 03:29:22.625 127 12619.40 150.53 54908.28 88888.00 2013-05-07 03:29:22.750 127 12619.33 150.57 54908.30 88888.00 2013-05-07 03:29:22.875 127 12619.30 150.57 54908.30 88888.00 2013-05-07 03:29:23.000 127 12619.33 150.57 54908.25 88888.00 2013-05-07 03:29:23.125 127 12619.35 150.55 54908.25 88888.00 2013-05-07 03:29:23.250 127 12619.35 150.60 54908.32 88888.00 2013-05-07 03:29:23.375 127 12619.35 150.62 54908.30 88888.00 2013-05-07 03:29:23.500 127 12619.33 150.62 54908.28 88888.00 2013-05-07 03:29:23.625 127 12619.25 150.62 54908.22 88888.00 2013-05-07 03:29:23.750 127 12619.25 150.60 54908.22 88888.00 2013-05-07 03:29:23.875 127 12619.33 150.62 54908.22 88888.00 2013-05-07 03:29:24.000 127 12619.30 150.68 54908.30 88888.00 2013-05-07 03:29:24.125 127 12619.33 150.65 54908.30 88888.00 2013-05-07 03:29:24.250 127 12619.33 150.62 54908.20 88888.00 2013-05-07 03:29:24.375 127 12619.33 150.62 54908.25 88888.00 2013-05-07 03:29:24.500 127 12619.30 150.68 54908.30 88888.00 2013-05-07 03:29:24.625 127 12619.23 150.68 54908.30 88888.00 2013-05-07 03:29:24.750 127 12619.17 150.70 54908.28 88888.00 2013-05-07 03:29:24.875 127 12619.20 150.75 54908.30 88888.00 2013-05-07 03:29:25.000 127 12619.20 150.75 54908.28 88888.00 2013-05-07 03:29:25.125 127 12619.23 150.72 54908.28 88888.00 2013-05-07 03:29:25.250 127 12619.20 150.70 54908.28 88888.00 2013-05-07 03:29:25.375 127 12619.20 150.65 54908.28 88888.00 2013-05-07 03:29:25.500 127 12619.12 150.70 54908.30 88888.00 2013-05-07 03:29:25.625 127 12619.12 150.75 54908.30 88888.00 2013-05-07 03:29:25.750 127 12619.08 150.75 54908.30 88888.00 2013-05-07 03:29:25.875 127 12619.10 150.75 54908.30 88888.00 2013-05-07 03:29:26.000 127 12619.15 150.75 54908.28 88888.00 2013-05-07 03:29:26.125 127 12619.15 150.72 54908.25 88888.00 2013-05-07 03:29:26.250 127 12619.17 150.78 54908.32 88888.00 2013-05-07 03:29:26.375 127 12619.23 150.78 54908.32 88888.00 2013-05-07 03:29:26.500 127 12619.25 150.75 54908.32 88888.00 2013-05-07 03:29:26.625 127 12619.17 150.75 54908.30 88888.00 2013-05-07 03:29:26.750 127 12619.15 150.78 54908.30 88888.00 2013-05-07 03:29:26.875 127 12619.17 150.82 54908.32 88888.00 2013-05-07 03:29:27.000 127 12619.15 150.82 54908.30 88888.00 2013-05-07 03:29:27.125 127 12619.20 150.82 54908.32 88888.00 2013-05-07 03:29:27.250 127 12619.15 150.80 54908.35 88888.00 2013-05-07 03:29:27.375 127 12619.10 150.80 54908.32 88888.00 2013-05-07 03:29:27.500 127 12619.08 150.78 54908.28 88888.00 2013-05-07 03:29:27.625 127 12619.08 150.80 54908.32 88888.00 2013-05-07 03:29:27.750 127 12619.05 150.82 54908.38 88888.00 2013-05-07 03:29:27.875 127 12618.98 150.82 54908.32 88888.00 2013-05-07 03:29:28.000 127 12619.00 150.82 54908.32 88888.00 2013-05-07 03:29:28.125 127 12619.02 150.85 54908.35 88888.00 2013-05-07 03:29:28.250 127 12619.08 150.85 54908.30 88888.00 2013-05-07 03:29:28.375 127 12619.05 150.80 54908.28 88888.00 2013-05-07 03:29:28.500 127 12619.10 150.85 54908.32 88888.00 2013-05-07 03:29:28.625 127 12619.12 150.88 54908.38 88888.00 2013-05-07 03:29:28.750 127 12619.05 150.85 54908.32 88888.00 2013-05-07 03:29:28.875 127 12619.02 150.85 54908.32 88888.00 2013-05-07 03:29:29.000 127 12619.08 150.88 54908.32 88888.00 2013-05-07 03:29:29.125 127 12619.08 150.88 54908.32 88888.00 2013-05-07 03:29:29.250 127 12619.00 150.85 54908.30 88888.00 2013-05-07 03:29:29.375 127 12619.02 150.85 54908.28 88888.00 2013-05-07 03:29:29.500 127 12619.05 150.88 54908.28 88888.00 2013-05-07 03:29:29.625 127 12619.08 150.85 54908.30 88888.00 2013-05-07 03:29:29.750 127 12619.00 150.85 54908.30 88888.00 2013-05-07 03:29:29.875 127 12619.02 150.85 54908.30 88888.00 2013-05-07 03:29:30.000 127 12619.10 150.90 54908.30 88888.00 2013-05-07 03:29:30.125 127 12619.05 150.90 54908.32 88888.00 2013-05-07 03:29:30.250 127 12619.02 150.93 54908.32 88888.00 2013-05-07 03:29:30.375 127 12619.00 150.93 54908.32 88888.00 2013-05-07 03:29:30.500 127 12618.95 150.95 54908.35 88888.00 2013-05-07 03:29:30.625 127 12619.00 150.95 54908.38 88888.00 2013-05-07 03:29:30.750 127 12618.95 150.95 54908.40 88888.00 2013-05-07 03:29:30.875 127 12618.90 150.95 54908.40 88888.00 2013-05-07 03:29:31.000 127 12618.85 150.93 54908.35 88888.00 2013-05-07 03:29:31.125 127 12618.85 150.95 54908.35 88888.00 2013-05-07 03:29:31.250 127 12618.80 150.93 54908.35 88888.00 2013-05-07 03:29:31.375 127 12618.75 150.93 54908.35 88888.00 2013-05-07 03:29:31.500 127 12618.75 150.95 54908.35 88888.00 2013-05-07 03:29:31.625 127 12618.77 150.93 54908.32 88888.00 2013-05-07 03:29:31.750 127 12618.77 150.93 54908.30 88888.00 2013-05-07 03:29:31.875 127 12618.77 150.93 54908.32 88888.00 2013-05-07 03:29:32.000 127 12618.70 150.93 54908.30 88888.00 2013-05-07 03:29:32.125 127 12618.73 150.95 54908.35 88888.00 2013-05-07 03:29:32.250 127 12618.65 150.93 54908.32 88888.00 2013-05-07 03:29:32.375 127 12618.62 150.93 54908.32 88888.00 2013-05-07 03:29:32.500 127 12618.67 150.93 54908.28 88888.00 2013-05-07 03:29:32.625 127 12618.70 150.93 54908.30 88888.00 2013-05-07 03:29:32.750 127 12618.70 150.95 54908.35 88888.00 2013-05-07 03:29:32.875 127 12618.67 150.95 54908.38 88888.00 2013-05-07 03:29:33.000 127 12618.67 150.88 54908.32 88888.00 2013-05-07 03:29:33.125 127 12618.73 150.93 54908.38 88888.00 2013-05-07 03:29:33.250 127 12618.75 150.93 54908.40 88888.00 2013-05-07 03:29:33.375 127 12618.75 150.95 54908.35 88888.00 2013-05-07 03:29:33.500 127 12618.65 150.95 54908.30 88888.00 2013-05-07 03:29:33.625 127 12618.65 150.97 54908.30 88888.00 2013-05-07 03:29:33.750 127 12618.62 150.95 54908.30 88888.00 2013-05-07 03:29:33.875 127 12618.65 150.97 54908.30 88888.00 2013-05-07 03:29:34.000 127 12618.65 151.00 54908.30 88888.00 2013-05-07 03:29:34.125 127 12618.60 151.00 54908.32 88888.00 2013-05-07 03:29:34.250 127 12618.60 150.95 54908.28 88888.00 2013-05-07 03:29:34.375 127 12618.60 150.95 54908.32 88888.00 2013-05-07 03:29:34.500 127 12618.65 151.00 54908.35 88888.00 2013-05-07 03:29:34.625 127 12618.65 151.00 54908.35 88888.00 2013-05-07 03:29:34.750 127 12618.62 151.00 54908.32 88888.00 2013-05-07 03:29:34.875 127 12618.55 151.00 54908.32 88888.00 2013-05-07 03:29:35.000 127 12618.60 151.05 54908.32 88888.00 2013-05-07 03:29:35.125 127 12618.58 151.05 54908.35 88888.00 2013-05-07 03:29:35.250 127 12618.60 151.03 54908.32 88888.00 2013-05-07 03:29:35.375 127 12618.62 151.05 54908.30 88888.00 2013-05-07 03:29:35.500 127 12618.55 151.05 54908.30 88888.00 2013-05-07 03:29:35.625 127 12618.58 151.03 54908.32 88888.00 2013-05-07 03:29:35.750 127 12618.62 151.05 54908.35 88888.00 2013-05-07 03:29:35.875 127 12618.60 151.07 54908.40 88888.00 2013-05-07 03:29:36.000 127 12618.50 151.05 54908.32 88888.00 2013-05-07 03:29:36.125 127 12618.45 151.03 54908.30 88888.00 2013-05-07 03:29:36.250 127 12618.40 151.05 54908.32 88888.00 2013-05-07 03:29:36.375 127 12618.42 151.07 54908.32 88888.00 2013-05-07 03:29:36.500 127 12618.48 151.10 54908.30 88888.00 2013-05-07 03:29:36.625 127 12618.50 151.07 54908.32 88888.00 2013-05-07 03:29:36.750 127 12618.52 151.05 54908.25 88888.00 2013-05-07 03:29:36.875 127 12618.48 151.05 54908.25 88888.00 2013-05-07 03:29:37.000 127 12618.48 151.05 54908.25 88888.00 2013-05-07 03:29:37.125 127 12618.50 151.05 54908.30 88888.00 2013-05-07 03:29:37.250 127 12618.55 151.10 54908.35 88888.00 2013-05-07 03:29:37.375 127 12618.55 151.15 54908.32 88888.00 2013-05-07 03:29:37.500 127 12618.48 151.10 54908.30 88888.00 2013-05-07 03:29:37.625 127 12618.45 151.05 54908.28 88888.00 2013-05-07 03:29:37.750 127 12618.45 151.07 54908.32 88888.00 2013-05-07 03:29:37.875 127 12618.50 151.07 54908.32 88888.00 2013-05-07 03:29:38.000 127 12618.55 151.05 54908.30 88888.00 2013-05-07 03:29:38.125 127 12618.52 151.00 54908.28 88888.00 2013-05-07 03:29:38.250 127 12618.48 151.03 54908.32 88888.00 2013-05-07 03:29:38.375 127 12618.42 151.05 54908.35 88888.00 2013-05-07 03:29:38.500 127 12618.42 151.10 54908.35 88888.00 2013-05-07 03:29:38.625 127 12618.50 151.12 54908.35 88888.00 2013-05-07 03:29:38.750 127 12618.40 151.05 54908.25 88888.00 2013-05-07 03:29:38.875 127 12618.38 150.97 54908.20 88888.00 2013-05-07 03:29:39.000 127 12618.40 151.05 54908.28 88888.00 2013-05-07 03:29:39.125 127 12618.40 151.07 54908.30 88888.00 2013-05-07 03:29:39.250 127 12618.38 151.03 54908.22 88888.00 2013-05-07 03:29:39.375 127 12618.35 151.05 54908.25 88888.00 2013-05-07 03:29:39.500 127 12618.40 151.10 54908.30 88888.00 2013-05-07 03:29:39.625 127 12618.40 151.15 54908.30 88888.00 2013-05-07 03:29:39.750 127 12618.40 151.12 54908.28 88888.00 2013-05-07 03:29:39.875 127 12618.35 151.05 54908.25 88888.00 2013-05-07 03:29:40.000 127 12618.33 151.05 54908.25 88888.00 2013-05-07 03:29:40.125 127 12618.40 151.15 54908.30 88888.00 2013-05-07 03:29:40.250 127 12618.33 151.10 54908.25 88888.00 2013-05-07 03:29:40.375 127 12618.27 151.10 54908.22 88888.00 2013-05-07 03:29:40.500 127 12618.30 151.15 54908.25 88888.00 2013-05-07 03:29:40.625 127 12618.38 151.18 54908.30 88888.00 2013-05-07 03:29:40.750 127 12618.38 151.20 54908.25 88888.00 2013-05-07 03:29:40.875 127 12618.25 151.15 54908.18 88888.00 2013-05-07 03:29:41.000 127 12618.25 151.15 54908.22 88888.00 2013-05-07 03:29:41.125 127 12618.35 151.18 54908.25 88888.00 2013-05-07 03:29:41.250 127 12618.38 151.20 54908.25 88888.00 2013-05-07 03:29:41.375 127 12618.38 151.20 54908.20 88888.00 2013-05-07 03:29:41.500 127 12618.38 151.22 54908.25 88888.00 2013-05-07 03:29:41.625 127 12618.38 151.25 54908.25 88888.00 2013-05-07 03:29:41.750 127 12618.35 151.28 54908.28 88888.00 2013-05-07 03:29:41.875 127 12618.35 151.28 54908.28 88888.00 2013-05-07 03:29:42.000 127 12618.38 151.25 54908.22 88888.00 2013-05-07 03:29:42.125 127 12618.38 151.28 54908.25 88888.00 2013-05-07 03:29:42.250 127 12618.35 151.28 54908.25 88888.00 2013-05-07 03:29:42.375 127 12618.30 151.25 54908.20 88888.00 2013-05-07 03:29:42.500 127 12618.25 151.22 54908.20 88888.00 2013-05-07 03:29:42.625 127 12618.27 151.25 54908.18 88888.00 2013-05-07 03:29:42.750 127 12618.23 151.22 54908.18 88888.00 2013-05-07 03:29:42.875 127 12618.20 151.22 54908.15 88888.00 2013-05-07 03:29:43.000 127 12618.25 151.25 54908.15 88888.00 2013-05-07 03:29:43.125 127 12618.33 151.25 54908.18 88888.00 2013-05-07 03:29:43.250 127 12618.33 151.20 54908.20 88888.00 2013-05-07 03:29:43.375 127 12618.33 151.20 54908.15 88888.00 2013-05-07 03:29:43.500 127 12618.38 151.20 54908.18 88888.00 2013-05-07 03:29:43.625 127 12618.33 151.20 54908.15 88888.00 2013-05-07 03:29:43.750 127 12618.30 151.18 54908.12 88888.00 2013-05-07 03:29:43.875 127 12618.35 151.20 54908.18 88888.00 2013-05-07 03:29:44.000 127 12618.38 151.22 54908.20 88888.00 2013-05-07 03:29:44.125 127 12618.33 151.20 54908.20 88888.00 2013-05-07 03:29:44.250 127 12618.30 151.15 54908.18 88888.00 2013-05-07 03:29:44.375 127 12618.35 151.20 54908.18 88888.00 2013-05-07 03:29:44.500 127 12618.35 151.18 54908.20 88888.00 2013-05-07 03:29:44.625 127 12618.35 151.18 54908.22 88888.00 2013-05-07 03:29:44.750 127 12618.38 151.20 54908.22 88888.00 2013-05-07 03:29:44.875 127 12618.45 151.20 54908.18 88888.00 2013-05-07 03:29:45.000 127 12618.38 151.15 54908.15 88888.00 2013-05-07 03:29:45.125 127 12618.25 151.12 54908.10 88888.00 2013-05-07 03:29:45.250 127 12618.27 151.12 54908.07 88888.00 2013-05-07 03:29:45.375 127 12618.33 151.15 54908.10 88888.00 2013-05-07 03:29:45.500 127 12618.30 151.12 54908.10 88888.00 2013-05-07 03:29:45.625 127 12618.33 151.15 54908.10 88888.00 2013-05-07 03:29:45.750 127 12618.35 151.15 54908.12 88888.00 2013-05-07 03:29:45.875 127 12618.35 151.15 54908.10 88888.00 2013-05-07 03:29:46.000 127 12618.33 151.15 54908.10 88888.00 2013-05-07 03:29:46.125 127 12618.42 151.20 54908.12 88888.00 2013-05-07 03:29:46.250 127 12618.48 151.18 54908.10 88888.00 2013-05-07 03:29:46.375 127 12618.45 151.18 54908.12 88888.00 2013-05-07 03:29:46.500 127 12618.45 151.18 54908.10 88888.00 2013-05-07 03:29:46.625 127 12618.45 151.20 54908.07 88888.00 2013-05-07 03:29:46.750 127 12618.45 151.18 54908.03 88888.00 2013-05-07 03:29:46.875 127 12618.40 151.18 54908.05 88888.00 2013-05-07 03:29:47.000 127 12618.42 151.20 54908.07 88888.00 2013-05-07 03:29:47.125 127 12618.45 151.22 54908.10 88888.00 2013-05-07 03:29:47.250 127 12618.40 151.20 54908.10 88888.00 2013-05-07 03:29:47.375 127 12618.42 151.22 54908.10 88888.00 2013-05-07 03:29:47.500 127 12618.40 151.22 54908.10 88888.00 2013-05-07 03:29:47.625 127 12618.38 151.20 54908.05 88888.00 2013-05-07 03:29:47.750 127 12618.38 151.22 54908.07 88888.00 2013-05-07 03:29:47.875 127 12618.40 151.25 54908.07 88888.00 2013-05-07 03:29:48.000 127 12618.38 151.25 54908.07 88888.00 2013-05-07 03:29:48.125 127 12618.45 151.22 54908.07 88888.00 2013-05-07 03:29:48.250 127 12618.48 151.25 54908.10 88888.00 2013-05-07 03:29:48.375 127 12618.55 151.28 54908.07 88888.00 2013-05-07 03:29:48.500 127 12618.52 151.28 54908.05 88888.00 2013-05-07 03:29:48.625 127 12618.42 151.25 54908.05 88888.00 2013-05-07 03:29:48.750 127 12618.38 151.22 54908.05 88888.00 2013-05-07 03:29:48.875 127 12618.45 151.25 54908.07 88888.00 2013-05-07 03:29:49.000 127 12618.50 151.30 54908.07 88888.00 2013-05-07 03:29:49.125 127 12618.48 151.28 54908.07 88888.00 2013-05-07 03:29:49.250 127 12618.38 151.22 54908.03 88888.00 2013-05-07 03:29:49.375 127 12618.33 151.22 54908.03 88888.00 2013-05-07 03:29:49.500 127 12618.38 151.25 54908.03 88888.00 2013-05-07 03:29:49.625 127 12618.40 151.20 54908.03 88888.00 2013-05-07 03:29:49.750 127 12618.38 151.20 54908.05 88888.00 2013-05-07 03:29:49.875 127 12618.45 151.22 54908.10 88888.00 2013-05-07 03:29:50.000 127 12618.48 151.22 54908.10 88888.00 2013-05-07 03:29:50.125 127 12618.45 151.22 54908.07 88888.00 2013-05-07 03:29:50.250 127 12618.45 151.20 54908.07 88888.00 2013-05-07 03:29:50.375 127 12618.40 151.15 54908.03 88888.00 2013-05-07 03:29:50.500 127 12618.35 151.15 54908.03 88888.00 2013-05-07 03:29:50.625 127 12618.35 151.18 54908.05 88888.00 2013-05-07 03:29:50.750 127 12618.38 151.18 54908.05 88888.00 2013-05-07 03:29:50.875 127 12618.42 151.15 54908.05 88888.00 2013-05-07 03:29:51.000 127 12618.48 151.12 54908.05 88888.00 2013-05-07 03:29:51.125 127 12618.58 151.12 54908.07 88888.00 2013-05-07 03:29:51.250 127 12618.52 151.12 54908.10 88888.00 2013-05-07 03:29:51.375 127 12618.55 151.15 54908.07 88888.00 2013-05-07 03:29:51.500 127 12618.48 151.15 54908.03 88888.00 2013-05-07 03:29:51.625 127 12618.45 151.10 54908.03 88888.00 2013-05-07 03:29:51.750 127 12618.52 151.10 54908.05 88888.00 2013-05-07 03:29:51.875 127 12618.55 151.15 54908.07 88888.00 2013-05-07 03:29:52.000 127 12618.52 151.12 54908.05 88888.00 2013-05-07 03:29:52.125 127 12618.52 151.07 54908.00 88888.00 2013-05-07 03:29:52.250 127 12618.52 151.10 54908.00 88888.00 2013-05-07 03:29:52.375 127 12618.50 151.10 54907.97 88888.00 2013-05-07 03:29:52.500 127 12618.52 151.15 54908.00 88888.00 2013-05-07 03:29:52.625 127 12618.60 151.18 54907.97 88888.00 2013-05-07 03:29:52.750 127 12618.58 151.12 54907.95 88888.00 2013-05-07 03:29:52.875 127 12618.58 151.15 54907.95 88888.00 2013-05-07 03:29:53.000 127 12618.58 151.15 54907.95 88888.00 2013-05-07 03:29:53.125 127 12618.60 151.20 54908.00 88888.00 2013-05-07 03:29:53.250 127 12618.55 151.15 54907.95 88888.00 2013-05-07 03:29:53.375 127 12618.58 151.20 54907.95 88888.00 2013-05-07 03:29:53.500 127 12618.58 151.25 54907.97 88888.00 2013-05-07 03:29:53.625 127 12618.62 151.28 54907.97 88888.00 2013-05-07 03:29:53.750 127 12618.65 151.30 54907.97 88888.00 2013-05-07 03:29:53.875 127 12618.62 151.25 54907.93 88888.00 2013-05-07 03:29:54.000 127 12618.62 151.25 54907.88 88888.00 2013-05-07 03:29:54.125 127 12618.60 151.28 54907.93 88888.00 2013-05-07 03:29:54.250 127 12618.52 151.28 54907.95 88888.00 2013-05-07 03:29:54.375 127 12618.55 151.25 54907.88 88888.00 2013-05-07 03:29:54.500 127 12618.58 151.25 54907.88 88888.00 2013-05-07 03:29:54.625 127 12618.60 151.30 54907.93 88888.00 2013-05-07 03:29:54.750 127 12618.60 151.32 54907.95 88888.00 2013-05-07 03:29:54.875 127 12618.58 151.32 54907.97 88888.00 2013-05-07 03:29:55.000 127 12618.58 151.32 54907.93 88888.00 2013-05-07 03:29:55.125 127 12618.62 151.30 54907.90 88888.00 2013-05-07 03:29:55.250 127 12618.65 151.30 54907.93 88888.00 2013-05-07 03:29:55.375 127 12618.70 151.32 54907.95 88888.00 2013-05-07 03:29:55.500 127 12618.70 151.32 54907.93 88888.00 2013-05-07 03:29:55.625 127 12618.70 151.35 54907.93 88888.00 2013-05-07 03:29:55.750 127 12618.73 151.32 54907.93 88888.00 2013-05-07 03:29:55.875 127 12618.67 151.25 54907.88 88888.00 2013-05-07 03:29:56.000 127 12618.70 151.25 54907.90 88888.00 2013-05-07 03:29:56.125 127 12618.70 151.28 54907.93 88888.00 2013-05-07 03:29:56.250 127 12618.62 151.22 54907.90 88888.00 2013-05-07 03:29:56.375 127 12618.55 151.20 54907.88 88888.00 2013-05-07 03:29:56.500 127 12618.62 151.22 54907.90 88888.00 2013-05-07 03:29:56.625 127 12618.70 151.18 54907.90 88888.00 2013-05-07 03:29:56.750 127 12618.75 151.18 54907.90 88888.00 2013-05-07 03:29:56.875 127 12618.73 151.15 54907.85 88888.00 2013-05-07 03:29:57.000 127 12618.77 151.15 54907.85 88888.00 2013-05-07 03:29:57.125 127 12618.77 151.18 54907.88 88888.00 2013-05-07 03:29:57.250 127 12618.75 151.10 54907.88 88888.00 2013-05-07 03:29:57.375 127 12618.77 151.10 54907.88 88888.00 2013-05-07 03:29:57.500 127 12618.85 151.12 54907.88 88888.00 2013-05-07 03:29:57.625 127 12618.85 151.12 54907.88 88888.00 2013-05-07 03:29:57.750 127 12618.88 151.12 54907.88 88888.00 2013-05-07 03:29:57.875 127 12618.85 151.05 54907.82 88888.00 2013-05-07 03:29:58.000 127 12618.95 151.10 54907.85 88888.00 2013-05-07 03:29:58.125 127 12618.90 151.12 54907.90 88888.00 2013-05-07 03:29:58.250 127 12618.90 151.12 54907.88 88888.00 2013-05-07 03:29:58.375 127 12618.85 151.12 54907.88 88888.00 2013-05-07 03:29:58.500 127 12618.85 151.10 54907.90 88888.00 2013-05-07 03:29:58.625 127 12618.85 151.10 54907.85 88888.00 2013-05-07 03:29:58.750 127 12618.83 151.12 54907.85 88888.00 2013-05-07 03:29:58.875 127 12618.77 151.12 54907.82 88888.00 2013-05-07 03:29:59.000 127 12618.85 151.18 54907.80 88888.00 2013-05-07 03:29:59.125 127 12618.95 151.20 54907.80 88888.00 2013-05-07 03:29:59.250 127 12619.00 151.22 54907.82 88888.00 2013-05-07 03:29:59.375 127 12618.98 151.25 54907.85 88888.00 2013-05-07 03:29:59.500 127 12618.95 151.22 54907.78 88888.00 2013-05-07 03:29:59.625 127 12618.92 151.22 54907.78 88888.00 2013-05-07 03:29:59.750 127 12619.00 151.30 54907.82 88888.00 2013-05-07 03:29:59.875 127 12619.05 151.38 54907.85 88888.00 2013-05-07 03:30:00.000 127 12619.00 151.38 54907.80 88888.00 2013-05-07 03:30:00.125 127 12618.95 151.43 54907.82 88888.00 2013-05-07 03:30:00.250 127 12618.95 151.47 54907.82 88888.00 2013-05-07 03:30:00.375 127 12618.98 151.43 54907.78 88888.00 2013-05-07 03:30:00.500 127 12618.95 151.50 54907.80 88888.00 2013-05-07 03:30:00.625 127 12618.95 151.50 54907.80 88888.00 2013-05-07 03:30:00.750 127 12618.95 151.50 54907.80 88888.00 2013-05-07 03:30:00.875 127 12618.98 151.50 54907.75 88888.00 2013-05-07 03:30:01.000 127 12618.92 151.50 54907.70 88888.00 2013-05-07 03:30:01.125 127 12618.95 151.55 54907.75 88888.00 2013-05-07 03:30:01.250 127 12618.95 151.53 54907.75 88888.00 2013-05-07 03:30:01.375 127 12618.95 151.53 54907.72 88888.00 2013-05-07 03:30:01.500 127 12618.95 151.55 54907.78 88888.00 2013-05-07 03:30:01.625 127 12618.90 151.55 54907.75 88888.00 2013-05-07 03:30:01.750 127 12618.95 151.55 54907.72 88888.00 2013-05-07 03:30:01.875 127 12619.08 151.57 54907.75 88888.00 2013-05-07 03:30:02.000 127 12619.02 151.55 54907.72 88888.00 2013-05-07 03:30:02.125 127 12619.00 151.55 54907.72 88888.00 2013-05-07 03:30:02.250 127 12618.98 151.50 54907.72 88888.00 2013-05-07 03:30:02.375 127 12619.00 151.47 54907.70 88888.00 2013-05-07 03:30:02.500 127 12619.08 151.47 54907.72 88888.00 2013-05-07 03:30:02.625 127 12619.08 151.47 54907.75 88888.00 2013-05-07 03:30:02.750 127 12619.08 151.50 54907.78 88888.00 2013-05-07 03:30:02.875 127 12619.05 151.45 54907.75 88888.00 2013-05-07 03:30:03.000 127 12619.00 151.40 54907.70 88888.00 2013-05-07 03:30:03.125 127 12619.12 151.38 54907.75 88888.00 2013-05-07 03:30:03.250 127 12619.20 151.38 54907.78 88888.00 2013-05-07 03:30:03.375 127 12619.23 151.43 54907.78 88888.00 2013-05-07 03:30:03.500 127 12619.17 151.38 54907.75 88888.00 2013-05-07 03:30:03.625 127 12619.23 151.35 54907.75 88888.00 2013-05-07 03:30:03.750 127 12619.23 151.35 54907.75 88888.00 2013-05-07 03:30:03.875 127 12619.20 151.28 54907.72 88888.00 2013-05-07 03:30:04.000 127 12619.23 151.22 54907.70 88888.00 2013-05-07 03:30:04.125 127 12619.25 151.25 54907.72 88888.00 2013-05-07 03:30:04.250 127 12619.27 151.28 54907.70 88888.00 2013-05-07 03:30:04.375 127 12619.27 151.30 54907.70 88888.00 2013-05-07 03:30:04.500 127 12619.33 151.38 54907.78 88888.00 2013-05-07 03:30:04.625 127 12619.30 151.35 54907.75 88888.00 2013-05-07 03:30:04.750 127 12619.23 151.30 54907.72 88888.00 2013-05-07 03:30:04.875 127 12619.17 151.30 54907.68 88888.00 2013-05-07 03:30:05.000 127 12619.17 151.32 54907.68 88888.00 2013-05-07 03:30:05.125 127 12619.17 151.32 54907.65 88888.00 2013-05-07 03:30:05.250 127 12619.25 151.38 54907.70 88888.00 2013-05-07 03:30:05.375 127 12619.33 151.45 54907.72 88888.00 2013-05-07 03:30:05.500 127 12619.25 151.45 54907.72 88888.00 2013-05-07 03:30:05.625 127 12619.20 151.40 54907.70 88888.00 2013-05-07 03:30:05.750 127 12619.17 151.40 54907.65 88888.00 2013-05-07 03:30:05.875 127 12619.20 151.43 54907.70 88888.00 2013-05-07 03:30:06.000 127 12619.23 151.47 54907.70 88888.00 2013-05-07 03:30:06.125 127 12619.17 151.47 54907.70 88888.00 2013-05-07 03:30:06.250 127 12619.20 151.62 54907.72 88888.00 2013-05-07 03:30:06.375 127 12619.23 151.68 54907.75 88888.00 2013-05-07 03:30:06.500 127 12619.20 151.70 54907.72 88888.00 2013-05-07 03:30:06.625 127 12619.17 151.68 54907.72 88888.00 2013-05-07 03:30:06.750 127 12619.20 151.70 54907.75 88888.00 2013-05-07 03:30:06.875 127 12619.17 151.70 54907.70 88888.00 2013-05-07 03:30:07.000 127 12619.12 151.70 54907.68 88888.00 2013-05-07 03:30:07.125 127 12619.12 151.70 54907.68 88888.00 2013-05-07 03:30:07.250 127 12619.05 151.72 54907.70 88888.00 2013-05-07 03:30:07.375 127 12619.10 151.72 54907.65 88888.00 2013-05-07 03:30:07.500 127 12619.12 151.72 54907.62 88888.00 2013-05-07 03:30:07.625 127 12619.17 151.75 54907.68 88888.00 2013-05-07 03:30:07.750 127 12619.15 151.78 54907.70 88888.00 2013-05-07 03:30:07.875 127 12619.17 151.78 54907.68 88888.00 2013-05-07 03:30:08.000 127 12619.15 151.75 54907.62 88888.00 2013-05-07 03:30:08.125 127 12619.12 151.70 54907.65 88888.00 2013-05-07 03:30:08.250 127 12619.15 151.70 54907.68 88888.00 2013-05-07 03:30:08.375 127 12619.20 151.70 54907.68 88888.00 2013-05-07 03:30:08.500 127 12619.15 151.68 54907.62 88888.00 2013-05-07 03:30:08.625 127 12619.12 151.72 54907.62 88888.00 2013-05-07 03:30:08.750 127 12619.10 151.70 54907.65 88888.00 2013-05-07 03:30:08.875 127 12619.12 151.68 54907.65 88888.00 2013-05-07 03:30:09.000 127 12619.25 151.68 54907.65 88888.00 2013-05-07 03:30:09.125 127 12619.27 151.65 54907.68 88888.00 2013-05-07 03:30:09.250 127 12619.23 151.65 54907.65 88888.00 2013-05-07 03:30:09.375 127 12619.25 151.65 54907.70 88888.00 2013-05-07 03:30:09.500 127 12619.27 151.60 54907.68 88888.00 2013-05-07 03:30:09.625 127 12619.27 151.60 54907.68 88888.00 2013-05-07 03:30:09.750 127 12619.30 151.62 54907.68 88888.00 2013-05-07 03:30:09.875 127 12619.25 151.57 54907.65 88888.00 2013-05-07 03:30:10.000 127 12619.23 151.57 54907.62 88888.00 2013-05-07 03:30:10.125 127 12619.25 151.57 54907.60 88888.00 2013-05-07 03:30:10.250 127 12619.33 151.60 54907.68 88888.00 2013-05-07 03:30:10.375 127 12619.38 151.65 54907.68 88888.00 2013-05-07 03:30:10.500 127 12619.35 151.60 54907.70 88888.00 2013-05-07 03:30:10.625 127 12619.27 151.60 54907.65 88888.00 2013-05-07 03:30:10.750 127 12619.27 151.57 54907.62 88888.00 2013-05-07 03:30:10.875 127 12619.25 151.60 54907.62 88888.00 2013-05-07 03:30:11.000 127 12619.23 151.60 54907.62 88888.00 2013-05-07 03:30:11.125 127 12619.23 151.60 54907.65 88888.00 2013-05-07 03:30:11.250 127 12619.17 151.62 54907.65 88888.00 2013-05-07 03:30:11.375 127 12619.15 151.70 54907.68 88888.00 2013-05-07 03:30:11.500 127 12619.12 151.70 54907.68 88888.00 2013-05-07 03:30:11.625 127 12619.12 151.72 54907.65 88888.00 2013-05-07 03:30:11.750 127 12619.12 151.68 54907.60 88888.00 2013-05-07 03:30:11.875 127 12619.15 151.70 54907.60 88888.00 2013-05-07 03:30:12.000 127 12619.12 151.72 54907.62 88888.00 2013-05-07 03:30:12.125 127 12619.12 151.78 54907.70 88888.00 2013-05-07 03:30:12.250 127 12619.15 151.85 54907.70 88888.00 2013-05-07 03:30:12.375 127 12619.10 151.82 54907.68 88888.00 2013-05-07 03:30:12.500 127 12619.02 151.82 54907.70 88888.00 2013-05-07 03:30:12.625 127 12618.98 151.88 54907.72 88888.00 2013-05-07 03:30:12.750 127 12618.98 151.88 54907.68 88888.00 2013-05-07 03:30:12.875 127 12619.00 151.82 54907.62 88888.00 2013-05-07 03:30:13.000 127 12619.02 151.90 54907.65 88888.00 2013-05-07 03:30:13.125 127 12618.98 151.88 54907.68 88888.00 2013-05-07 03:30:13.250 127 12618.95 151.85 54907.68 88888.00 2013-05-07 03:30:13.375 127 12618.92 151.85 54907.68 88888.00 2013-05-07 03:30:13.500 127 12618.90 151.88 54907.68 88888.00 2013-05-07 03:30:13.625 127 12618.85 151.93 54907.70 88888.00 2013-05-07 03:30:13.750 127 12618.83 151.90 54907.68 88888.00 2013-05-07 03:30:13.875 127 12618.80 151.85 54907.62 88888.00 2013-05-07 03:30:14.000 127 12618.80 151.85 54907.62 88888.00 2013-05-07 03:30:14.125 127 12618.80 151.88 54907.68 88888.00 2013-05-07 03:30:14.250 127 12618.85 151.90 54907.68 88888.00 2013-05-07 03:30:14.375 127 12619.00 151.95 54907.70 88888.00 2013-05-07 03:30:14.500 127 12618.98 151.90 54907.68 88888.00 2013-05-07 03:30:14.625 127 12618.88 151.85 54907.65 88888.00 2013-05-07 03:30:14.750 127 12618.85 151.85 54907.65 88888.00 2013-05-07 03:30:14.875 127 12618.85 151.88 54907.68 88888.00 2013-05-07 03:30:15.000 127 12618.83 151.88 54907.68 88888.00 2013-05-07 03:30:15.125 127 12618.85 151.85 54907.65 88888.00 2013-05-07 03:30:15.250 127 12618.88 151.85 54907.68 88888.00 2013-05-07 03:30:15.375 127 12618.85 151.88 54907.68 88888.00 2013-05-07 03:30:15.500 127 12618.83 151.90 54907.68 88888.00 2013-05-07 03:30:15.625 127 12618.80 151.90 54907.70 88888.00 2013-05-07 03:30:15.750 127 12618.83 151.90 54907.68 88888.00 2013-05-07 03:30:15.875 127 12618.83 151.88 54907.68 88888.00 2013-05-07 03:30:16.000 127 12618.77 151.88 54907.68 88888.00 2013-05-07 03:30:16.125 127 12618.85 151.88 54907.68 88888.00 2013-05-07 03:30:16.250 127 12618.90 151.85 54907.62 88888.00 2013-05-07 03:30:16.375 127 12618.90 151.88 54907.62 88888.00 2013-05-07 03:30:16.500 127 12618.92 151.90 54907.62 88888.00 2013-05-07 03:30:16.625 127 12618.90 151.90 54907.65 88888.00 2013-05-07 03:30:16.750 127 12618.92 151.90 54907.68 88888.00 2013-05-07 03:30:16.875 127 12618.92 151.90 54907.65 88888.00 2013-05-07 03:30:17.000 127 12618.90 151.90 54907.65 88888.00 2013-05-07 03:30:17.125 127 12618.98 151.93 54907.68 88888.00 2013-05-07 03:30:17.250 127 12618.95 151.93 54907.68 88888.00 2013-05-07 03:30:17.375 127 12618.90 151.93 54907.65 88888.00 2013-05-07 03:30:17.500 127 12618.92 151.93 54907.62 88888.00 2013-05-07 03:30:17.625 127 12618.95 151.95 54907.65 88888.00 2013-05-07 03:30:17.750 127 12619.00 151.97 54907.70 88888.00 2013-05-07 03:30:17.875 127 12618.95 151.90 54907.62 88888.00 2013-05-07 03:30:18.000 127 12618.90 151.95 54907.60 88888.00 2013-05-07 03:30:18.125 127 12618.90 151.95 54907.62 88888.00 2013-05-07 03:30:18.250 127 12618.80 151.93 54907.60 88888.00 2013-05-07 03:30:18.375 127 12618.75 151.90 54907.57 88888.00 2013-05-07 03:30:18.500 127 12618.80 151.90 54907.60 88888.00 2013-05-07 03:30:18.625 127 12618.80 151.93 54907.62 88888.00 2013-05-07 03:30:18.750 127 12618.85 151.97 54907.65 88888.00 2013-05-07 03:30:18.875 127 12618.88 151.97 54907.68 88888.00 2013-05-07 03:30:19.000 127 12618.88 151.95 54907.65 88888.00 2013-05-07 03:30:19.125 127 12618.88 151.95 54907.70 88888.00 2013-05-07 03:30:19.250 127 12618.83 151.97 54907.70 88888.00 2013-05-07 03:30:19.375 127 12618.83 151.97 54907.68 88888.00 2013-05-07 03:30:19.500 127 12618.88 151.95 54907.65 88888.00 2013-05-07 03:30:19.625 127 12618.88 151.88 54907.62 88888.00 2013-05-07 03:30:19.750 127 12618.85 151.88 54907.62 88888.00 2013-05-07 03:30:19.875 127 12618.85 151.93 54907.65 88888.00 2013-05-07 03:30:20.000 127 12618.80 151.93 54907.62 88888.00 2013-05-07 03:30:20.125 127 12618.80 151.93 54907.65 88888.00 2013-05-07 03:30:20.250 127 12618.75 151.93 54907.65 88888.00 2013-05-07 03:30:20.375 127 12618.77 151.97 54907.68 88888.00 2013-05-07 03:30:20.500 127 12618.80 152.00 54907.68 88888.00 2013-05-07 03:30:20.625 127 12618.80 152.00 54907.70 88888.00 2013-05-07 03:30:20.750 127 12618.70 151.97 54907.68 88888.00 2013-05-07 03:30:20.875 127 12618.75 152.00 54907.68 88888.00 2013-05-07 03:30:21.000 127 12618.77 151.97 54907.65 88888.00 2013-05-07 03:30:21.125 127 12618.73 151.97 54907.65 88888.00 2013-05-07 03:30:21.250 127 12618.70 152.00 54907.68 88888.00 2013-05-07 03:30:21.375 127 12618.73 152.00 54907.68 88888.00 2013-05-07 03:30:21.500 127 12618.75 152.00 54907.62 88888.00 2013-05-07 03:30:21.625 127 12618.77 152.03 54907.62 88888.00 2013-05-07 03:30:21.750 127 12618.75 152.00 54907.62 88888.00 2013-05-07 03:30:21.875 127 12618.73 152.03 54907.65 88888.00 2013-05-07 03:30:22.000 127 12618.70 152.03 54907.62 88888.00 2013-05-07 03:30:22.125 127 12618.73 152.03 54907.62 88888.00 2013-05-07 03:30:22.250 127 12618.73 152.00 54907.60 88888.00 2013-05-07 03:30:22.375 127 12618.67 151.97 54907.57 88888.00 2013-05-07 03:30:22.500 127 12618.65 151.97 54907.57 88888.00 2013-05-07 03:30:22.625 127 12618.75 152.03 54907.60 88888.00 2013-05-07 03:30:22.750 127 12618.73 152.05 54907.65 88888.00 2013-05-07 03:30:22.875 127 12618.67 152.05 54907.65 88888.00 2013-05-07 03:30:23.000 127 12618.73 152.05 54907.62 88888.00 2013-05-07 03:30:23.125 127 12618.80 152.07 54907.62 88888.00 2013-05-07 03:30:23.250 127 12618.77 152.05 54907.62 88888.00 2013-05-07 03:30:23.375 127 12618.75 152.05 54907.60 88888.00 2013-05-07 03:30:23.500 127 12618.70 152.05 54907.57 88888.00 2013-05-07 03:30:23.625 127 12618.77 152.07 54907.57 88888.00 2013-05-07 03:30:23.750 127 12618.83 152.07 54907.60 88888.00 2013-05-07 03:30:23.875 127 12618.83 152.03 54907.60 88888.00 2013-05-07 03:30:24.000 127 12618.77 152.05 54907.55 88888.00 2013-05-07 03:30:24.125 127 12618.75 152.07 54907.57 88888.00 2013-05-07 03:30:24.250 127 12618.77 152.07 54907.60 88888.00 2013-05-07 03:30:24.375 127 12618.77 152.07 54907.62 88888.00 2013-05-07 03:30:24.500 127 12618.73 152.03 54907.60 88888.00 2013-05-07 03:30:24.625 127 12618.75 152.00 54907.57 88888.00 2013-05-07 03:30:24.750 127 12618.85 152.05 54907.62 88888.00 2013-05-07 03:30:24.875 127 12618.90 152.05 54907.60 88888.00 2013-05-07 03:30:25.000 127 12618.90 152.05 54907.60 88888.00 2013-05-07 03:30:25.125 127 12618.90 152.05 54907.57 88888.00 2013-05-07 03:30:25.250 127 12618.83 152.03 54907.57 88888.00 2013-05-07 03:30:25.375 127 12618.85 152.03 54907.57 88888.00 2013-05-07 03:30:25.500 127 12618.90 152.05 54907.60 88888.00 2013-05-07 03:30:25.625 127 12618.92 152.05 54907.62 88888.00 2013-05-07 03:30:25.750 127 12618.92 152.05 54907.60 88888.00 2013-05-07 03:30:25.875 127 12618.85 152.05 54907.62 88888.00 2013-05-07 03:30:26.000 127 12618.80 152.03 54907.62 88888.00 2013-05-07 03:30:26.125 127 12618.83 152.00 54907.62 88888.00 2013-05-07 03:30:26.250 127 12618.80 152.00 54907.57 88888.00 2013-05-07 03:30:26.375 127 12618.77 152.00 54907.57 88888.00 2013-05-07 03:30:26.500 127 12618.83 152.05 54907.55 88888.00 2013-05-07 03:30:26.625 127 12618.83 152.03 54907.57 88888.00 2013-05-07 03:30:26.750 127 12618.80 152.03 54907.57 88888.00 2013-05-07 03:30:26.875 127 12618.75 152.05 54907.57 88888.00 2013-05-07 03:30:27.000 127 12618.75 152.07 54907.57 88888.00 2013-05-07 03:30:27.125 127 12618.75 152.05 54907.57 88888.00 2013-05-07 03:30:27.250 127 12618.77 152.07 54907.62 88888.00 2013-05-07 03:30:27.375 127 12618.85 152.12 54907.60 88888.00 2013-05-07 03:30:27.500 127 12618.90 152.10 54907.57 88888.00 2013-05-07 03:30:27.625 127 12618.92 152.10 54907.57 88888.00 2013-05-07 03:30:27.750 127 12618.95 152.12 54907.57 88888.00 2013-05-07 03:30:27.875 127 12618.92 152.10 54907.57 88888.00 2013-05-07 03:30:28.000 127 12618.88 152.12 54907.55 88888.00 2013-05-07 03:30:28.125 127 12618.85 152.15 54907.57 88888.00 2013-05-07 03:30:28.250 127 12618.83 152.12 54907.55 88888.00 2013-05-07 03:30:28.375 127 12618.88 152.10 54907.55 88888.00 2013-05-07 03:30:28.500 127 12618.85 152.15 54907.57 88888.00 2013-05-07 03:30:28.625 127 12618.88 152.18 54907.55 88888.00 2013-05-07 03:30:28.750 127 12618.80 152.22 54907.57 88888.00 2013-05-07 03:30:28.875 127 12618.80 152.20 54907.55 88888.00 2013-05-07 03:30:29.000 127 12618.85 152.20 54907.53 88888.00 2013-05-07 03:30:29.125 127 12618.83 152.18 54907.53 88888.00 2013-05-07 03:30:29.250 127 12618.75 152.18 54907.50 88888.00 2013-05-07 03:30:29.375 127 12618.77 152.18 54907.50 88888.00 2013-05-07 03:30:29.500 127 12618.75 152.18 54907.50 88888.00 2013-05-07 03:30:29.625 127 12618.83 152.18 54907.53 88888.00 2013-05-07 03:30:29.750 127 12618.85 152.20 54907.47 88888.00 2013-05-07 03:30:29.875 127 12618.77 152.18 54907.50 88888.00 2013-05-07 03:30:30.000 127 12618.67 152.15 54907.47 88888.00 2013-05-07 03:30:30.125 127 12618.70 152.12 54907.47 88888.00 2013-05-07 03:30:30.250 127 12618.70 152.12 54907.47 88888.00 2013-05-07 03:30:30.375 127 12618.70 152.12 54907.45 88888.00 2013-05-07 03:30:30.500 127 12618.73 152.15 54907.47 88888.00 2013-05-07 03:30:30.625 127 12618.75 152.15 54907.47 88888.00 2013-05-07 03:30:30.750 127 12618.70 152.12 54907.47 88888.00 2013-05-07 03:30:30.875 127 12618.73 152.07 54907.47 88888.00 2013-05-07 03:30:31.000 127 12618.75 152.07 54907.43 88888.00 2013-05-07 03:30:31.125 127 12618.75 152.07 54907.40 88888.00 2013-05-07 03:30:31.250 127 12618.73 152.05 54907.40 88888.00 2013-05-07 03:30:31.375 127 12618.73 152.10 54907.43 88888.00 2013-05-07 03:30:31.500 127 12618.75 152.07 54907.40 88888.00 2013-05-07 03:30:31.625 127 12618.70 152.05 54907.43 88888.00 2013-05-07 03:30:31.750 127 12618.73 152.07 54907.43 88888.00 2013-05-07 03:30:31.875 127 12618.75 152.05 54907.43 88888.00 2013-05-07 03:30:32.000 127 12618.80 152.07 54907.45 88888.00 2013-05-07 03:30:32.125 127 12618.85 152.10 54907.47 88888.00 2013-05-07 03:30:32.250 127 12618.83 152.03 54907.43 88888.00 2013-05-07 03:30:32.375 127 12618.83 152.03 54907.38 88888.00 2013-05-07 03:30:32.500 127 12618.83 152.00 54907.38 88888.00 2013-05-07 03:30:32.625 127 12618.77 152.07 54907.45 88888.00 2013-05-07 03:30:32.750 127 12618.80 152.10 54907.47 88888.00 2013-05-07 03:30:32.875 127 12618.80 152.10 54907.45 88888.00 2013-05-07 03:30:33.000 127 12618.80 152.07 54907.40 88888.00 2013-05-07 03:30:33.125 127 12618.73 152.05 54907.38 88888.00 2013-05-07 03:30:33.250 127 12618.77 152.00 54907.38 88888.00 2013-05-07 03:30:33.375 127 12618.85 152.03 54907.32 88888.00 2013-05-07 03:30:33.500 127 12618.85 152.03 54907.40 88888.00 2013-05-07 03:30:33.625 127 12618.85 152.05 54907.38 88888.00 2013-05-07 03:30:33.750 127 12618.88 152.05 54907.38 88888.00 2013-05-07 03:30:33.875 127 12618.90 152.03 54907.38 88888.00 2013-05-07 03:30:34.000 127 12618.95 152.05 54907.35 88888.00 2013-05-07 03:30:34.125 127 12618.88 152.05 54907.35 88888.00 2013-05-07 03:30:34.250 127 12618.85 152.05 54907.38 88888.00 2013-05-07 03:30:34.375 127 12618.83 152.00 54907.38 88888.00 2013-05-07 03:30:34.500 127 12618.83 152.05 54907.40 88888.00 2013-05-07 03:30:34.625 127 12618.85 152.07 54907.35 88888.00 2013-05-07 03:30:34.750 127 12618.83 152.05 54907.30 88888.00 2013-05-07 03:30:34.875 127 12618.85 152.07 54907.38 88888.00 2013-05-07 03:30:35.000 127 12618.98 152.07 54907.38 88888.00 2013-05-07 03:30:35.125 127 12618.95 152.05 54907.40 88888.00 2013-05-07 03:30:35.250 127 12618.98 152.05 54907.40 88888.00 2013-05-07 03:30:35.375 127 12618.98 152.00 54907.35 88888.00 2013-05-07 03:30:35.500 127 12618.95 152.03 54907.32 88888.00 2013-05-07 03:30:35.625 127 12618.98 152.00 54907.30 88888.00 2013-05-07 03:30:35.750 127 12619.05 151.97 54907.30 88888.00 2013-05-07 03:30:35.875 127 12619.02 152.00 54907.30 88888.00 2013-05-07 03:30:36.000 127 12618.92 152.03 54907.30 88888.00 2013-05-07 03:30:36.125 127 12618.88 152.00 54907.28 88888.00 2013-05-07 03:30:36.250 127 12618.95 152.03 54907.35 88888.00 2013-05-07 03:30:36.375 127 12619.02 152.03 54907.30 88888.00 2013-05-07 03:30:36.500 127 12619.02 152.03 54907.30 88888.00 2013-05-07 03:30:36.625 127 12618.98 152.03 54907.28 88888.00 2013-05-07 03:30:36.750 127 12618.95 152.03 54907.28 88888.00 2013-05-07 03:30:36.875 127 12619.05 152.05 54907.32 88888.00 2013-05-07 03:30:37.000 127 12619.05 152.07 54907.32 88888.00 2013-05-07 03:30:37.125 127 12619.05 152.05 54907.28 88888.00 2013-05-07 03:30:37.250 127 12619.00 152.03 54907.22 88888.00 2013-05-07 03:30:37.375 127 12619.05 152.03 54907.22 88888.00 2013-05-07 03:30:37.500 127 12619.02 152.00 54907.22 88888.00 2013-05-07 03:30:37.625 127 12619.08 152.03 54907.28 88888.00 2013-05-07 03:30:37.750 127 12619.08 152.07 54907.30 88888.00 2013-05-07 03:30:37.875 127 12619.02 152.03 54907.28 88888.00 2013-05-07 03:30:38.000 127 12619.02 152.03 54907.25 88888.00 2013-05-07 03:30:38.125 127 12619.05 152.03 54907.25 88888.00 2013-05-07 03:30:38.250 127 12619.08 152.03 54907.25 88888.00 2013-05-07 03:30:38.375 127 12619.10 152.03 54907.25 88888.00 2013-05-07 03:30:38.500 127 12619.17 152.05 54907.25 88888.00 2013-05-07 03:30:38.625 127 12619.20 152.05 54907.25 88888.00 2013-05-07 03:30:38.750 127 12619.17 152.05 54907.22 88888.00 2013-05-07 03:30:38.875 127 12619.17 152.05 54907.25 88888.00 2013-05-07 03:30:39.000 127 12619.12 152.03 54907.25 88888.00 2013-05-07 03:30:39.125 127 12619.10 152.00 54907.22 88888.00 2013-05-07 03:30:39.250 127 12619.10 151.97 54907.20 88888.00 2013-05-07 03:30:39.375 127 12619.17 152.00 54907.20 88888.00 2013-05-07 03:30:39.500 127 12619.15 152.05 54907.22 88888.00 2013-05-07 03:30:39.625 127 12619.12 152.00 54907.20 88888.00 2013-05-07 03:30:39.750 127 12619.15 151.97 54907.18 88888.00 2013-05-07 03:30:39.875 127 12619.23 151.97 54907.18 88888.00 2013-05-07 03:30:40.000 127 12619.25 151.97 54907.18 88888.00 2013-05-07 03:30:40.125 127 12619.35 152.00 54907.20 88888.00 2013-05-07 03:30:40.250 127 12619.27 151.97 54907.18 88888.00 2013-05-07 03:30:40.375 127 12619.23 151.97 54907.12 88888.00 2013-05-07 03:30:40.500 127 12619.27 151.95 54907.12 88888.00 2013-05-07 03:30:40.625 127 12619.35 151.95 54907.15 88888.00 2013-05-07 03:30:40.750 127 12619.45 151.95 54907.18 88888.00 2013-05-07 03:30:40.875 127 12619.42 151.95 54907.15 88888.00 2013-05-07 03:30:41.000 127 12619.40 151.90 54907.10 88888.00 2013-05-07 03:30:41.125 127 12619.40 151.90 54907.10 88888.00 2013-05-07 03:30:41.250 127 12619.45 151.95 54907.18 88888.00 2013-05-07 03:30:41.375 127 12619.50 152.00 54907.18 88888.00 2013-05-07 03:30:41.500 127 12619.50 151.97 54907.18 88888.00 2013-05-07 03:30:41.625 127 12619.48 151.97 54907.15 88888.00 2013-05-07 03:30:41.750 127 12619.45 151.93 54907.10 88888.00 2013-05-07 03:30:41.875 127 12619.42 151.90 54907.05 88888.00 2013-05-07 03:30:42.000 127 12619.45 151.95 54907.10 88888.00 2013-05-07 03:30:42.125 127 12619.50 151.97 54907.12 88888.00 2013-05-07 03:30:42.250 127 12619.58 151.97 54907.10 88888.00 2013-05-07 03:30:42.375 127 12619.55 151.95 54907.05 88888.00 2013-05-07 03:30:42.500 127 12619.52 151.95 54907.05 88888.00 2013-05-07 03:30:42.625 127 12619.58 151.97 54907.05 88888.00 2013-05-07 03:30:42.750 127 12619.55 151.97 54907.05 88888.00 2013-05-07 03:30:42.875 127 12619.50 151.95 54907.03 88888.00 2013-05-07 03:30:43.000 127 12619.42 151.95 54907.00 88888.00 2013-05-07 03:30:43.125 127 12619.45 151.97 54907.03 88888.00 2013-05-07 03:30:43.250 127 12619.55 152.00 54907.07 88888.00 2013-05-07 03:30:43.375 127 12619.62 152.00 54907.05 88888.00 2013-05-07 03:30:43.500 127 12619.55 152.03 54907.03 88888.00 2013-05-07 03:30:43.625 127 12619.50 152.00 54907.03 88888.00 2013-05-07 03:30:43.750 127 12619.50 152.00 54907.00 88888.00 2013-05-07 03:30:43.875 127 12619.50 152.03 54907.03 88888.00 2013-05-07 03:30:44.000 127 12619.48 151.97 54906.97 88888.00 2013-05-07 03:30:44.125 127 12619.48 151.95 54906.97 88888.00 2013-05-07 03:30:44.250 127 12619.55 151.95 54907.00 88888.00 2013-05-07 03:30:44.375 127 12619.62 151.97 54907.00 88888.00 2013-05-07 03:30:44.500 127 12619.58 151.97 54907.00 88888.00 2013-05-07 03:30:44.625 127 12619.55 151.93 54907.00 88888.00 2013-05-07 03:30:44.750 127 12619.55 151.93 54906.97 88888.00 2013-05-07 03:30:44.875 127 12619.58 151.93 54906.95 88888.00 2013-05-07 03:30:45.000 127 12619.60 151.88 54906.93 88888.00 2013-05-07 03:30:45.125 127 12619.65 151.85 54906.88 88888.00 2013-05-07 03:30:45.250 127 12619.65 151.85 54906.90 88888.00 2013-05-07 03:30:45.375 127 12619.65 151.85 54906.93 88888.00 2013-05-07 03:30:45.500 127 12619.65 151.85 54906.90 88888.00 2013-05-07 03:30:45.625 127 12619.65 151.85 54906.93 88888.00 2013-05-07 03:30:45.750 127 12619.67 151.88 54906.97 88888.00 2013-05-07 03:30:45.875 127 12619.75 151.90 54906.97 88888.00 2013-05-07 03:30:46.000 127 12619.80 151.85 54906.93 88888.00 2013-05-07 03:30:46.125 127 12619.77 151.80 54906.90 88888.00 2013-05-07 03:30:46.250 127 12619.77 151.75 54906.90 88888.00 2013-05-07 03:30:46.375 127 12619.80 151.78 54906.85 88888.00 2013-05-07 03:30:46.500 127 12619.80 151.78 54906.88 88888.00 2013-05-07 03:30:46.625 127 12619.80 151.75 54906.90 88888.00 2013-05-07 03:30:46.750 127 12619.75 151.72 54906.88 88888.00 2013-05-07 03:30:46.875 127 12619.80 151.75 54906.90 88888.00 2013-05-07 03:30:47.000 127 12619.90 151.78 54906.90 88888.00 2013-05-07 03:30:47.125 127 12619.90 151.75 54906.90 88888.00 2013-05-07 03:30:47.250 127 12619.85 151.72 54906.88 88888.00 2013-05-07 03:30:47.375 127 12619.90 151.75 54906.90 88888.00 2013-05-07 03:30:47.500 127 12619.88 151.72 54906.85 88888.00 2013-05-07 03:30:47.625 127 12619.92 151.72 54906.82 88888.00 2013-05-07 03:30:47.750 127 12619.95 151.72 54906.85 88888.00 2013-05-07 03:30:47.875 127 12620.00 151.70 54906.85 88888.00 2013-05-07 03:30:48.000 127 12620.00 151.68 54906.82 88888.00 2013-05-07 03:30:48.125 127 12619.98 151.68 54906.85 88888.00 2013-05-07 03:30:48.250 127 12619.95 151.65 54906.88 88888.00 2013-05-07 03:30:48.375 127 12619.98 151.68 54906.82 88888.00 2013-05-07 03:30:48.500 127 12619.92 151.68 54906.80 88888.00 2013-05-07 03:30:48.625 127 12619.92 151.65 54906.78 88888.00 2013-05-07 03:30:48.750 127 12619.95 151.65 54906.78 88888.00 2013-05-07 03:30:48.875 127 12619.98 151.62 54906.80 88888.00 2013-05-07 03:30:49.000 127 12620.05 151.65 54906.78 88888.00 2013-05-07 03:30:49.125 127 12620.05 151.68 54906.80 88888.00 2013-05-07 03:30:49.250 127 12620.05 151.65 54906.82 88888.00 2013-05-07 03:30:49.375 127 12620.02 151.65 54906.80 88888.00 2013-05-07 03:30:49.500 127 12620.05 151.70 54906.78 88888.00 2013-05-07 03:30:49.625 127 12620.02 151.68 54906.85 88888.00 2013-05-07 03:30:49.750 127 12620.05 151.70 54906.85 88888.00 2013-05-07 03:30:49.875 127 12620.08 151.75 54906.82 88888.00 2013-05-07 03:30:50.000 127 12620.08 151.72 54906.78 88888.00 2013-05-07 03:30:50.125 127 12620.10 151.70 54906.78 88888.00 2013-05-07 03:30:50.250 127 12620.17 151.65 54906.75 88888.00 2013-05-07 03:30:50.375 127 12620.15 151.68 54906.75 88888.00 2013-05-07 03:30:50.500 127 12620.08 151.62 54906.72 88888.00 2013-05-07 03:30:50.625 127 12620.08 151.62 54906.70 88888.00 2013-05-07 03:30:50.750 127 12620.12 151.65 54906.72 88888.00 2013-05-07 03:30:50.875 127 12620.20 151.70 54906.72 88888.00 2013-05-07 03:30:51.000 127 12620.17 151.68 54906.72 88888.00 2013-05-07 03:30:51.125 127 12620.12 151.68 54906.75 88888.00 2013-05-07 03:30:51.250 127 12620.05 151.62 54906.70 88888.00 2013-05-07 03:30:51.375 127 12620.05 151.62 54906.68 88888.00 2013-05-07 03:30:51.500 127 12620.08 151.65 54906.68 88888.00 2013-05-07 03:30:51.625 127 12620.15 151.70 54906.75 88888.00 2013-05-07 03:30:51.750 127 12620.20 151.70 54906.75 88888.00 2013-05-07 03:30:51.875 127 12620.23 151.62 54906.68 88888.00 2013-05-07 03:30:52.000 127 12620.30 151.62 54906.65 88888.00 2013-05-07 03:30:52.125 127 12620.23 151.65 54906.68 88888.00 2013-05-07 03:30:52.250 127 12620.20 151.62 54906.68 88888.00 2013-05-07 03:30:52.375 127 12620.25 151.60 54906.65 88888.00 2013-05-07 03:30:52.500 127 12620.30 151.60 54906.68 88888.00 2013-05-07 03:30:52.625 127 12620.33 151.65 54906.68 88888.00 2013-05-07 03:30:52.750 127 12620.30 151.60 54906.62 88888.00 2013-05-07 03:30:52.875 127 12620.35 151.57 54906.65 88888.00 2013-05-07 03:30:53.000 127 12620.35 151.53 54906.65 88888.00 2013-05-07 03:30:53.125 127 12620.38 151.50 54906.68 88888.00 2013-05-07 03:30:53.250 127 12620.35 151.53 54906.72 88888.00 2013-05-07 03:30:53.375 127 12620.35 151.57 54906.72 88888.00 2013-05-07 03:30:53.500 127 12620.33 151.47 54906.68 88888.00 2013-05-07 03:30:53.625 127 12620.40 151.43 54906.65 88888.00 2013-05-07 03:30:53.750 127 12620.40 151.43 54906.62 88888.00 2013-05-07 03:30:53.875 127 12620.33 151.50 54906.68 88888.00 2013-05-07 03:30:54.000 127 12620.42 151.53 54906.68 88888.00 2013-05-07 03:30:54.125 127 12620.45 151.50 54906.62 88888.00 2013-05-07 03:30:54.250 127 12620.35 151.45 54906.65 88888.00 2013-05-07 03:30:54.375 127 12620.40 151.43 54906.68 88888.00 2013-05-07 03:30:54.500 127 12620.40 151.45 54906.65 88888.00 2013-05-07 03:30:54.625 127 12620.40 151.47 54906.68 88888.00 2013-05-07 03:30:54.750 127 12620.42 151.47 54906.70 88888.00 2013-05-07 03:30:54.875 127 12620.48 151.43 54906.65 88888.00 2013-05-07 03:30:55.000 127 12620.48 151.43 54906.65 88888.00 2013-05-07 03:30:55.125 127 12620.48 151.45 54906.68 88888.00 2013-05-07 03:30:55.250 127 12620.40 151.40 54906.65 88888.00 2013-05-07 03:30:55.375 127 12620.42 151.43 54906.62 88888.00 2013-05-07 03:30:55.500 127 12620.45 151.40 54906.62 88888.00 2013-05-07 03:30:55.625 127 12620.50 151.40 54906.62 88888.00 2013-05-07 03:30:55.750 127 12620.48 151.40 54906.62 88888.00 2013-05-07 03:30:55.875 127 12620.45 151.38 54906.60 88888.00 2013-05-07 03:30:56.000 127 12620.48 151.40 54906.62 88888.00 2013-05-07 03:30:56.125 127 12620.50 151.40 54906.65 88888.00 2013-05-07 03:30:56.250 127 12620.52 151.43 54906.65 88888.00 2013-05-07 03:30:56.375 127 12620.52 151.45 54906.65 88888.00 2013-05-07 03:30:56.500 127 12620.48 151.40 54906.60 88888.00 2013-05-07 03:30:56.625 127 12620.42 151.43 54906.60 88888.00 2013-05-07 03:30:56.750 127 12620.45 151.40 54906.62 88888.00 2013-05-07 03:30:56.875 127 12620.50 151.40 54906.62 88888.00 2013-05-07 03:30:57.000 127 12620.58 151.38 54906.60 88888.00 2013-05-07 03:30:57.125 127 12620.62 151.35 54906.62 88888.00 2013-05-07 03:30:57.250 127 12620.60 151.32 54906.65 88888.00 2013-05-07 03:30:57.375 127 12620.60 151.32 54906.62 88888.00 2013-05-07 03:30:57.500 127 12620.55 151.32 54906.62 88888.00 2013-05-07 03:30:57.625 127 12620.48 151.30 54906.57 88888.00 2013-05-07 03:30:57.750 127 12620.45 151.30 54906.57 88888.00 2013-05-07 03:30:57.875 127 12620.50 151.30 54906.60 88888.00 2013-05-07 03:30:58.000 127 12620.55 151.30 54906.60 88888.00 2013-05-07 03:30:58.125 127 12620.55 151.30 54906.60 88888.00 2013-05-07 03:30:58.250 127 12620.58 151.32 54906.62 88888.00 2013-05-07 03:30:58.375 127 12620.58 151.28 54906.57 88888.00 2013-05-07 03:30:58.500 127 12620.62 151.22 54906.57 88888.00 2013-05-07 03:30:58.625 127 12620.62 151.25 54906.57 88888.00 2013-05-07 03:30:58.750 127 12620.55 151.28 54906.60 88888.00 2013-05-07 03:30:58.875 127 12620.58 151.25 54906.60 88888.00 2013-05-07 03:30:59.000 127 12620.62 151.20 54906.57 88888.00 2013-05-07 03:30:59.125 127 12620.67 151.22 54906.60 88888.00 2013-05-07 03:30:59.250 127 12620.75 151.28 54906.62 88888.00 2013-05-07 03:30:59.375 127 12620.80 151.25 54906.60 88888.00 2013-05-07 03:30:59.500 127 12620.73 151.22 54906.60 88888.00 2013-05-07 03:30:59.625 127 12620.73 151.22 54906.55 88888.00 2013-05-07 03:30:59.750 127 12620.73 151.22 54906.57 88888.00 2013-05-07 03:30:59.875 127 12620.73 151.22 54906.57 88888.00 2013-05-07 03:31:00.000 127 12620.75 151.20 54906.57 88888.00 2013-05-07 03:31:00.125 127 12620.77 151.20 54906.65 88888.00 2013-05-07 03:31:00.250 127 12620.80 151.20 54906.60 88888.00 2013-05-07 03:31:00.375 127 12620.85 151.22 54906.65 88888.00 2013-05-07 03:31:00.500 127 12620.83 151.18 54906.60 88888.00 2013-05-07 03:31:00.625 127 12620.83 151.18 54906.60 88888.00 2013-05-07 03:31:00.750 127 12620.85 151.18 54906.60 88888.00 2013-05-07 03:31:00.875 127 12620.90 151.12 54906.57 88888.00 2013-05-07 03:31:01.000 127 12620.85 151.10 54906.55 88888.00 2013-05-07 03:31:01.125 127 12620.80 151.10 54906.55 88888.00 2013-05-07 03:31:01.250 127 12620.83 151.12 54906.57 88888.00 2013-05-07 03:31:01.375 127 12620.90 151.15 54906.57 88888.00 2013-05-07 03:31:01.500 127 12620.83 151.15 54906.60 88888.00 2013-05-07 03:31:01.625 127 12620.83 151.12 54906.57 88888.00 2013-05-07 03:31:01.750 127 12620.80 151.10 54906.55 88888.00 2013-05-07 03:31:01.875 127 12620.80 151.07 54906.55 88888.00 2013-05-07 03:31:02.000 127 12620.83 151.07 54906.57 88888.00 2013-05-07 03:31:02.125 127 12620.77 151.07 54906.53 88888.00 2013-05-07 03:31:02.250 127 12620.75 151.07 54906.57 88888.00 2013-05-07 03:31:02.375 127 12620.77 151.07 54906.57 88888.00 2013-05-07 03:31:02.500 127 12620.83 151.07 54906.57 88888.00 2013-05-07 03:31:02.625 127 12620.80 151.05 54906.57 88888.00 2013-05-07 03:31:02.750 127 12620.83 151.03 54906.60 88888.00 2013-05-07 03:31:02.875 127 12620.80 151.03 54906.62 88888.00 2013-05-07 03:31:03.000 127 12620.77 151.03 54906.62 88888.00 2013-05-07 03:31:03.125 127 12620.85 151.03 54906.60 88888.00 2013-05-07 03:31:03.250 127 12620.90 151.03 54906.60 88888.00 2013-05-07 03:31:03.375 127 12620.90 151.03 54906.60 88888.00 2013-05-07 03:31:03.500 127 12620.85 151.05 54906.68 88888.00 2013-05-07 03:31:03.625 127 12620.90 151.03 54906.65 88888.00 2013-05-07 03:31:03.750 127 12620.98 150.97 54906.62 88888.00 2013-05-07 03:31:03.875 127 12621.02 150.97 54906.62 88888.00 2013-05-07 03:31:04.000 127 12621.00 150.97 54906.60 88888.00 2013-05-07 03:31:04.125 127 12621.00 150.95 54906.60 88888.00 2013-05-07 03:31:04.250 127 12621.00 150.97 54906.62 88888.00 2013-05-07 03:31:04.375 127 12620.98 151.00 54906.60 88888.00 2013-05-07 03:31:04.500 127 12620.98 150.97 54906.60 88888.00 2013-05-07 03:31:04.625 127 12621.00 150.95 54906.62 88888.00 2013-05-07 03:31:04.750 127 12621.00 150.95 54906.60 88888.00 2013-05-07 03:31:04.875 127 12621.08 150.93 54906.57 88888.00 2013-05-07 03:31:05.000 127 12621.08 150.93 54906.55 88888.00 2013-05-07 03:31:05.125 127 12621.02 150.90 54906.55 88888.00 2013-05-07 03:31:05.250 127 12621.00 150.90 54906.55 88888.00 2013-05-07 03:31:05.375 127 12620.98 150.93 54906.53 88888.00 2013-05-07 03:31:05.500 127 12620.98 150.93 54906.55 88888.00 2013-05-07 03:31:05.625 127 12621.02 150.93 54906.57 88888.00 2013-05-07 03:31:05.750 127 12621.05 150.93 54906.62 88888.00 2013-05-07 03:31:05.875 127 12621.02 150.93 54906.62 88888.00 2013-05-07 03:31:06.000 127 12620.98 150.88 54906.62 88888.00 2013-05-07 03:31:06.125 127 12621.05 150.90 54906.65 88888.00 2013-05-07 03:31:06.250 127 12621.08 150.95 54906.68 88888.00 2013-05-07 03:31:06.375 127 12621.00 150.93 54906.62 88888.00 2013-05-07 03:31:06.500 127 12620.98 150.90 54906.60 88888.00 2013-05-07 03:31:06.625 127 12621.02 150.93 54906.60 88888.00 2013-05-07 03:31:06.750 127 12621.05 150.95 54906.62 88888.00 2013-05-07 03:31:06.875 127 12621.08 150.95 54906.62 88888.00 2013-05-07 03:31:07.000 127 12621.00 150.88 54906.60 88888.00 2013-05-07 03:31:07.125 127 12620.95 150.82 54906.55 88888.00 2013-05-07 03:31:07.250 127 12621.02 150.85 54906.60 88888.00 2013-05-07 03:31:07.375 127 12621.08 150.88 54906.57 88888.00 2013-05-07 03:31:07.500 127 12621.12 150.90 54906.57 88888.00 2013-05-07 03:31:07.625 127 12621.15 150.90 54906.60 88888.00 2013-05-07 03:31:07.750 127 12621.15 150.88 54906.62 88888.00 2013-05-07 03:31:07.875 127 12621.10 150.90 54906.62 88888.00 2013-05-07 03:31:08.000 127 12621.08 150.93 54906.62 88888.00 2013-05-07 03:31:08.125 127 12621.08 150.93 54906.65 88888.00 2013-05-07 03:31:08.250 127 12621.17 150.90 54906.60 88888.00 2013-05-07 03:31:08.375 127 12621.20 150.88 54906.60 88888.00 2013-05-07 03:31:08.500 127 12621.10 150.88 54906.62 88888.00 2013-05-07 03:31:08.625 127 12621.10 150.90 54906.60 88888.00 2013-05-07 03:31:08.750 127 12621.10 150.90 54906.57 88888.00 2013-05-07 03:31:08.875 127 12621.20 150.90 54906.60 88888.00 2013-05-07 03:31:09.000 127 12621.23 150.93 54906.57 88888.00 2013-05-07 03:31:09.125 127 12621.15 150.90 54906.57 88888.00 2013-05-07 03:31:09.250 127 12621.05 150.82 54906.55 88888.00 2013-05-07 03:31:09.375 127 12621.15 150.88 54906.55 88888.00 2013-05-07 03:31:09.500 127 12621.20 150.88 54906.57 88888.00 2013-05-07 03:31:09.625 127 12621.23 150.85 54906.60 88888.00 2013-05-07 03:31:09.750 127 12621.25 150.88 54906.60 88888.00 2013-05-07 03:31:09.875 127 12621.30 150.90 54906.60 88888.00 2013-05-07 03:31:10.000 127 12621.27 150.93 54906.62 88888.00 2013-05-07 03:31:10.125 127 12621.25 150.93 54906.68 88888.00 2013-05-07 03:31:10.250 127 12621.20 150.90 54906.65 88888.00 2013-05-07 03:31:10.375 127 12621.17 150.85 54906.60 88888.00 2013-05-07 03:31:10.500 127 12621.15 150.82 54906.53 88888.00 2013-05-07 03:31:10.625 127 12621.20 150.85 54906.57 88888.00 2013-05-07 03:31:10.750 127 12621.20 150.82 54906.57 88888.00 2013-05-07 03:31:10.875 127 12621.23 150.85 54906.60 88888.00 2013-05-07 03:31:11.000 127 12621.25 150.88 54906.57 88888.00 2013-05-07 03:31:11.125 127 12621.25 150.88 54906.60 88888.00 2013-05-07 03:31:11.250 127 12621.23 150.85 54906.62 88888.00 2013-05-07 03:31:11.375 127 12621.23 150.85 54906.62 88888.00 2013-05-07 03:31:11.500 127 12621.27 150.85 54906.62 88888.00 2013-05-07 03:31:11.625 127 12621.33 150.85 54906.60 88888.00 2013-05-07 03:31:11.750 127 12621.27 150.85 54906.57 88888.00 2013-05-07 03:31:11.875 127 12621.27 150.85 54906.57 88888.00 2013-05-07 03:31:12.000 127 12621.30 150.85 54906.60 88888.00 2013-05-07 03:31:12.125 127 12621.33 150.85 54906.62 88888.00 2013-05-07 03:31:12.250 127 12621.25 150.82 54906.60 88888.00 2013-05-07 03:31:12.375 127 12621.25 150.80 54906.62 88888.00 2013-05-07 03:31:12.500 127 12621.27 150.82 54906.65 88888.00 2013-05-07 03:31:12.625 127 12621.25 150.80 54906.65 88888.00 2013-05-07 03:31:12.750 127 12621.30 150.82 54906.62 88888.00 2013-05-07 03:31:12.875 127 12621.38 150.80 54906.62 88888.00 2013-05-07 03:31:13.000 127 12621.33 150.80 54906.62 88888.00 2013-05-07 03:31:13.125 127 12621.27 150.80 54906.62 88888.00 2013-05-07 03:31:13.250 127 12621.33 150.78 54906.57 88888.00 2013-05-07 03:31:13.375 127 12621.40 150.80 54906.60 88888.00 2013-05-07 03:31:13.500 127 12621.42 150.75 54906.62 88888.00 2013-05-07 03:31:13.625 127 12621.48 150.75 54906.65 88888.00 2013-05-07 03:31:13.750 127 12621.52 150.75 54906.65 88888.00 2013-05-07 03:31:13.875 127 12621.52 150.78 54906.65 88888.00 2013-05-07 03:31:14.000 127 12621.50 150.72 54906.60 88888.00 2013-05-07 03:31:14.125 127 12621.50 150.75 54906.62 88888.00 2013-05-07 03:31:14.250 127 12621.48 150.78 54906.65 88888.00 2013-05-07 03:31:14.375 127 12621.48 150.75 54906.62 88888.00 2013-05-07 03:31:14.500 127 12621.45 150.72 54906.60 88888.00 2013-05-07 03:31:14.625 127 12621.50 150.72 54906.60 88888.00 2013-05-07 03:31:14.750 127 12621.52 150.75 54906.60 88888.00 2013-05-07 03:31:14.875 127 12621.50 150.75 54906.60 88888.00 2013-05-07 03:31:15.000 127 12621.52 150.78 54906.62 88888.00 2013-05-07 03:31:15.125 127 12621.50 150.75 54906.65 88888.00 2013-05-07 03:31:15.250 127 12621.48 150.72 54906.62 88888.00 2013-05-07 03:31:15.375 127 12621.48 150.72 54906.60 88888.00 2013-05-07 03:31:15.500 127 12621.45 150.72 54906.62 88888.00 2013-05-07 03:31:15.625 127 12621.42 150.72 54906.60 88888.00 2013-05-07 03:31:15.750 127 12621.42 150.72 54906.62 88888.00 2013-05-07 03:31:15.875 127 12621.52 150.75 54906.68 88888.00 2013-05-07 03:31:16.000 127 12621.52 150.75 54906.62 88888.00 2013-05-07 03:31:16.125 127 12621.48 150.70 54906.62 88888.00 2013-05-07 03:31:16.250 127 12621.42 150.68 54906.62 88888.00 2013-05-07 03:31:16.375 127 12621.45 150.72 54906.60 88888.00 2013-05-07 03:31:16.500 127 12621.50 150.72 54906.62 88888.00 2013-05-07 03:31:16.625 127 12621.50 150.70 54906.62 88888.00 2013-05-07 03:31:16.750 127 12621.50 150.70 54906.65 88888.00 2013-05-07 03:31:16.875 127 12621.45 150.68 54906.65 88888.00 2013-05-07 03:31:17.000 127 12621.42 150.70 54906.62 88888.00 2013-05-07 03:31:17.125 127 12621.42 150.68 54906.68 88888.00 2013-05-07 03:31:17.250 127 12621.40 150.68 54906.68 88888.00 2013-05-07 03:31:17.375 127 12621.45 150.68 54906.65 88888.00 2013-05-07 03:31:17.500 127 12621.40 150.68 54906.65 88888.00 2013-05-07 03:31:17.625 127 12621.42 150.68 54906.62 88888.00 2013-05-07 03:31:17.750 127 12621.45 150.68 54906.62 88888.00 2013-05-07 03:31:17.875 127 12621.50 150.68 54906.65 88888.00 2013-05-07 03:31:18.000 127 12621.48 150.68 54906.65 88888.00 2013-05-07 03:31:18.125 127 12621.48 150.65 54906.62 88888.00 2013-05-07 03:31:18.250 127 12621.48 150.68 54906.65 88888.00 2013-05-07 03:31:18.375 127 12621.50 150.65 54906.68 88888.00 2013-05-07 03:31:18.500 127 12621.45 150.62 54906.65 88888.00 2013-05-07 03:31:18.625 127 12621.42 150.65 54906.65 88888.00 2013-05-07 03:31:18.750 127 12621.42 150.65 54906.65 88888.00 2013-05-07 03:31:18.875 127 12621.42 150.65 54906.65 88888.00 2013-05-07 03:31:19.000 127 12621.45 150.65 54906.65 88888.00 2013-05-07 03:31:19.125 127 12621.48 150.65 54906.68 88888.00 2013-05-07 03:31:19.250 127 12621.45 150.62 54906.65 88888.00 2013-05-07 03:31:19.375 127 12621.38 150.62 54906.62 88888.00 2013-05-07 03:31:19.500 127 12621.35 150.62 54906.65 88888.00 2013-05-07 03:31:19.625 127 12621.40 150.60 54906.65 88888.00 2013-05-07 03:31:19.750 127 12621.40 150.62 54906.68 88888.00 2013-05-07 03:31:19.875 127 12621.40 150.62 54906.68 88888.00 2013-05-07 03:31:20.000 127 12621.42 150.62 54906.65 88888.00 2013-05-07 03:31:20.125 127 12621.52 150.60 54906.68 88888.00 2013-05-07 03:31:20.250 127 12621.50 150.60 54906.68 88888.00 2013-05-07 03:31:20.375 127 12621.45 150.62 54906.70 88888.00 2013-05-07 03:31:20.500 127 12621.42 150.60 54906.70 88888.00 2013-05-07 03:31:20.625 127 12621.45 150.60 54906.68 88888.00 2013-05-07 03:31:20.750 127 12621.50 150.60 54906.70 88888.00 2013-05-07 03:31:20.875 127 12621.55 150.60 54906.70 88888.00 2013-05-07 03:31:21.000 127 12621.50 150.62 54906.72 88888.00 2013-05-07 03:31:21.125 127 12621.52 150.57 54906.68 88888.00 2013-05-07 03:31:21.250 127 12621.48 150.55 54906.70 88888.00 2013-05-07 03:31:21.375 127 12621.52 150.55 54906.68 88888.00 2013-05-07 03:31:21.500 127 12621.45 150.55 54906.65 88888.00 2013-05-07 03:31:21.625 127 12621.45 150.55 54906.70 88888.00 2013-05-07 03:31:21.750 127 12621.52 150.55 54906.70 88888.00 2013-05-07 03:31:21.875 127 12621.52 150.53 54906.70 88888.00 2013-05-07 03:31:22.000 127 12621.58 150.50 54906.68 88888.00 2013-05-07 03:31:22.125 127 12621.60 150.53 54906.70 88888.00 2013-05-07 03:31:22.250 127 12621.52 150.53 54906.70 88888.00 2013-05-07 03:31:22.375 127 12621.48 150.50 54906.65 88888.00 2013-05-07 03:31:22.500 127 12621.42 150.47 54906.65 88888.00 2013-05-07 03:31:22.625 127 12621.40 150.47 54906.70 88888.00 2013-05-07 03:31:22.750 127 12621.40 150.47 54906.72 88888.00 2013-05-07 03:31:22.875 127 12621.45 150.45 54906.70 88888.00 2013-05-07 03:31:23.000 127 12621.48 150.43 54906.70 88888.00 2013-05-07 03:31:23.125 127 12621.45 150.47 54906.72 88888.00 2013-05-07 03:31:23.250 127 12621.45 150.47 54906.75 88888.00 2013-05-07 03:31:23.375 127 12621.42 150.47 54906.72 88888.00 2013-05-07 03:31:23.500 127 12621.40 150.43 54906.70 88888.00 2013-05-07 03:31:23.625 127 12621.40 150.43 54906.72 88888.00 2013-05-07 03:31:23.750 127 12621.38 150.45 54906.75 88888.00 2013-05-07 03:31:23.875 127 12621.27 150.45 54906.75 88888.00 2013-05-07 03:31:24.000 127 12621.27 150.47 54906.75 88888.00 2013-05-07 03:31:24.125 127 12621.33 150.45 54906.75 88888.00 2013-05-07 03:31:24.250 127 12621.38 150.45 54906.75 88888.00 2013-05-07 03:31:24.375 127 12621.35 150.43 54906.72 88888.00 2013-05-07 03:31:24.500 127 12621.33 150.43 54906.75 88888.00 2013-05-07 03:31:24.625 127 12621.35 150.43 54906.75 88888.00 2013-05-07 03:31:24.750 127 12621.35 150.40 54906.72 88888.00 2013-05-07 03:31:24.875 127 12621.33 150.40 54906.70 88888.00 2013-05-07 03:31:25.000 127 12621.35 150.40 54906.75 88888.00 2013-05-07 03:31:25.125 127 12621.42 150.40 54906.78 88888.00 2013-05-07 03:31:25.250 127 12621.42 150.38 54906.75 88888.00 2013-05-07 03:31:25.375 127 12621.48 150.40 54906.75 88888.00 2013-05-07 03:31:25.500 127 12621.45 150.38 54906.75 88888.00 2013-05-07 03:31:25.625 127 12621.42 150.38 54906.78 88888.00 2013-05-07 03:31:25.750 127 12621.42 150.40 54906.78 88888.00 2013-05-07 03:31:25.875 127 12621.48 150.43 54906.80 88888.00 2013-05-07 03:31:26.000 127 12621.48 150.40 54906.75 88888.00 2013-05-07 03:31:26.125 127 12621.42 150.40 54906.72 88888.00 2013-05-07 03:31:26.250 127 12621.35 150.38 54906.72 88888.00 2013-05-07 03:31:26.375 127 12621.35 150.40 54906.72 88888.00 2013-05-07 03:31:26.500 127 12621.33 150.43 54906.80 88888.00 2013-05-07 03:31:26.625 127 12621.38 150.40 54906.75 88888.00 2013-05-07 03:31:26.750 127 12621.38 150.38 54906.75 88888.00 2013-05-07 03:31:26.875 127 12621.42 150.38 54906.75 88888.00 2013-05-07 03:31:27.000 127 12621.42 150.35 54906.72 88888.00 2013-05-07 03:31:27.125 127 12621.33 150.38 54906.75 88888.00 2013-05-07 03:31:27.250 127 12621.33 150.35 54906.78 88888.00 2013-05-07 03:31:27.375 127 12621.38 150.32 54906.75 88888.00 2013-05-07 03:31:27.500 127 12621.35 150.35 54906.75 88888.00 2013-05-07 03:31:27.625 127 12621.40 150.30 54906.75 88888.00 2013-05-07 03:31:27.750 127 12621.42 150.32 54906.78 88888.00 2013-05-07 03:31:27.875 127 12621.45 150.35 54906.75 88888.00 2013-05-07 03:31:28.000 127 12621.42 150.35 54906.75 88888.00 2013-05-07 03:31:28.125 127 12621.40 150.38 54906.78 88888.00 2013-05-07 03:31:28.250 127 12621.38 150.35 54906.78 88888.00 2013-05-07 03:31:28.375 127 12621.42 150.32 54906.75 88888.00 2013-05-07 03:31:28.500 127 12621.48 150.32 54906.78 88888.00 2013-05-07 03:31:28.625 127 12621.48 150.30 54906.80 88888.00 2013-05-07 03:31:28.750 127 12621.45 150.28 54906.80 88888.00 2013-05-07 03:31:28.875 127 12621.42 150.28 54906.75 88888.00 2013-05-07 03:31:29.000 127 12621.38 150.30 54906.75 88888.00 2013-05-07 03:31:29.125 127 12621.33 150.30 54906.80 88888.00 2013-05-07 03:31:29.250 127 12621.33 150.28 54906.75 88888.00 2013-05-07 03:31:29.375 127 12621.35 150.28 54906.72 88888.00 2013-05-07 03:31:29.500 127 12621.40 150.25 54906.72 88888.00 2013-05-07 03:31:29.625 127 12621.38 150.22 54906.75 88888.00 2013-05-07 03:31:29.750 127 12621.40 150.22 54906.80 88888.00 2013-05-07 03:31:29.875 127 12621.40 150.25 54906.80 88888.00 2013-05-07 03:31:30.000 127 12621.35 150.22 54906.78 88888.00 2013-05-07 03:31:30.125 127 12621.40 150.22 54906.75 88888.00 2013-05-07 03:31:30.250 127 12621.38 150.18 54906.75 88888.00 2013-05-07 03:31:30.375 127 12621.38 150.18 54906.75 88888.00 2013-05-07 03:31:30.500 127 12621.27 150.15 54906.80 88888.00 2013-05-07 03:31:30.625 127 12621.27 150.12 54906.78 88888.00 2013-05-07 03:31:30.750 127 12621.33 150.15 54906.78 88888.00 2013-05-07 03:31:30.875 127 12621.38 150.12 54906.78 88888.00 2013-05-07 03:31:31.000 127 12621.40 150.12 54906.75 88888.00 2013-05-07 03:31:31.125 127 12621.35 150.10 54906.75 88888.00 2013-05-07 03:31:31.250 127 12621.30 150.10 54906.78 88888.00 2013-05-07 03:31:31.375 127 12621.38 150.07 54906.80 88888.00 2013-05-07 03:31:31.500 127 12621.38 150.07 54906.78 88888.00 2013-05-07 03:31:31.625 127 12621.33 150.03 54906.80 88888.00 2013-05-07 03:31:31.750 127 12621.35 150.03 54906.75 88888.00 2013-05-07 03:31:31.875 127 12621.35 150.03 54906.78 88888.00 2013-05-07 03:31:32.000 127 12621.38 150.03 54906.78 88888.00 2013-05-07 03:31:32.125 127 12621.45 150.00 54906.80 88888.00 2013-05-07 03:31:32.250 127 12621.42 149.97 54906.82 88888.00 2013-05-07 03:31:32.375 127 12621.45 150.00 54906.82 88888.00 2013-05-07 03:31:32.500 127 12621.42 149.97 54906.82 88888.00 2013-05-07 03:31:32.625 127 12621.38 149.95 54906.82 88888.00 2013-05-07 03:31:32.750 127 12621.35 149.93 54906.82 88888.00 2013-05-07 03:31:32.875 127 12621.38 149.95 54906.82 88888.00 2013-05-07 03:31:33.000 127 12621.35 149.95 54906.82 88888.00 2013-05-07 03:31:33.125 127 12621.33 149.93 54906.82 88888.00 2013-05-07 03:31:33.250 127 12621.33 149.90 54906.82 88888.00 2013-05-07 03:31:33.375 127 12621.40 149.90 54906.80 88888.00 2013-05-07 03:31:33.500 127 12621.42 149.90 54906.82 88888.00 2013-05-07 03:31:33.625 127 12621.42 149.90 54906.85 88888.00 2013-05-07 03:31:33.750 127 12621.45 149.90 54906.85 88888.00 2013-05-07 03:31:33.875 127 12621.45 149.88 54906.82 88888.00 2013-05-07 03:31:34.000 127 12621.50 149.88 54906.80 88888.00 2013-05-07 03:31:34.125 127 12621.52 149.90 54906.80 88888.00 2013-05-07 03:31:34.250 127 12621.55 149.85 54906.82 88888.00 2013-05-07 03:31:34.375 127 12621.62 149.85 54906.80 88888.00 2013-05-07 03:31:34.500 127 12621.58 149.88 54906.80 88888.00 2013-05-07 03:31:34.625 127 12621.62 149.85 54906.78 88888.00 2013-05-07 03:31:34.750 127 12621.60 149.82 54906.80 88888.00 2013-05-07 03:31:34.875 127 12621.55 149.82 54906.80 88888.00 2013-05-07 03:31:35.000 127 12621.58 149.85 54906.85 88888.00 2013-05-07 03:31:35.125 127 12621.62 149.85 54906.85 88888.00 2013-05-07 03:31:35.250 127 12621.58 149.82 54906.85 88888.00 2013-05-07 03:31:35.375 127 12621.55 149.78 54906.82 88888.00 2013-05-07 03:31:35.500 127 12621.52 149.75 54906.80 88888.00 2013-05-07 03:31:35.625 127 12621.52 149.78 54906.78 88888.00 2013-05-07 03:31:35.750 127 12621.55 149.75 54906.80 88888.00 2013-05-07 03:31:35.875 127 12621.55 149.75 54906.78 88888.00 2013-05-07 03:31:36.000 127 12621.58 149.72 54906.75 88888.00 2013-05-07 03:31:36.125 127 12621.60 149.78 54906.78 88888.00 2013-05-07 03:31:36.250 127 12621.62 149.78 54906.78 88888.00 2013-05-07 03:31:36.375 127 12621.62 149.72 54906.75 88888.00 2013-05-07 03:31:36.500 127 12621.65 149.68 54906.72 88888.00 2013-05-07 03:31:36.625 127 12621.65 149.65 54906.75 88888.00 2013-05-07 03:31:36.750 127 12621.62 149.68 54906.80 88888.00 2013-05-07 03:31:36.875 127 12621.60 149.62 54906.80 88888.00 2013-05-07 03:31:37.000 127 12621.58 149.62 54906.78 88888.00 2013-05-07 03:31:37.125 127 12621.58 149.62 54906.78 88888.00 2013-05-07 03:31:37.250 127 12621.58 149.62 54906.80 88888.00 2013-05-07 03:31:37.375 127 12621.62 149.62 54906.80 88888.00 2013-05-07 03:31:37.500 127 12621.65 149.60 54906.80 88888.00 2013-05-07 03:31:37.625 127 12621.70 149.60 54906.80 88888.00 2013-05-07 03:31:37.750 127 12621.73 149.57 54906.82 88888.00 2013-05-07 03:31:37.875 127 12621.75 149.57 54906.80 88888.00 2013-05-07 03:31:38.000 127 12621.77 149.55 54906.80 88888.00 2013-05-07 03:31:38.125 127 12621.77 149.55 54906.82 88888.00 2013-05-07 03:31:38.250 127 12621.70 149.50 54906.82 88888.00 2013-05-07 03:31:38.375 127 12621.70 149.47 54906.78 88888.00 2013-05-07 03:31:38.500 127 12621.67 149.45 54906.72 88888.00 2013-05-07 03:31:38.625 127 12621.67 149.45 54906.75 88888.00 2013-05-07 03:31:38.750 127 12621.67 149.47 54906.78 88888.00 2013-05-07 03:31:38.875 127 12621.70 149.47 54906.82 88888.00 2013-05-07 03:31:39.000 127 12621.67 149.47 54906.80 88888.00 2013-05-07 03:31:39.125 127 12621.73 149.47 54906.82 88888.00 2013-05-07 03:31:39.250 127 12621.67 149.43 54906.85 88888.00 2013-05-07 03:31:39.375 127 12621.73 149.45 54906.82 88888.00 2013-05-07 03:31:39.500 127 12621.75 149.40 54906.78 88888.00 2013-05-07 03:31:39.625 127 12621.73 149.40 54906.75 88888.00 2013-05-07 03:31:39.750 127 12621.75 149.40 54906.78 88888.00 2013-05-07 03:31:39.875 127 12621.73 149.40 54906.80 88888.00 2013-05-07 03:31:40.000 127 12621.73 149.43 54906.85 88888.00 2013-05-07 03:31:40.125 127 12621.70 149.43 54906.82 88888.00 2013-05-07 03:31:40.250 127 12621.70 149.40 54906.75 88888.00 2013-05-07 03:31:40.375 127 12621.77 149.43 54906.75 88888.00 2013-05-07 03:31:40.500 127 12621.77 149.45 54906.78 88888.00 2013-05-07 03:31:40.625 127 12621.75 149.45 54906.75 88888.00 2013-05-07 03:31:40.750 127 12621.70 149.40 54906.80 88888.00 2013-05-07 03:31:40.875 127 12621.75 149.35 54906.78 88888.00 2013-05-07 03:31:41.000 127 12621.80 149.35 54906.78 88888.00 2013-05-07 03:31:41.125 127 12621.85 149.35 54906.80 88888.00 2013-05-07 03:31:41.250 127 12621.80 149.32 54906.78 88888.00 2013-05-07 03:31:41.375 127 12621.80 149.35 54906.78 88888.00 2013-05-07 03:31:41.500 127 12621.83 149.38 54906.82 88888.00 2013-05-07 03:31:41.625 127 12621.80 149.38 54906.82 88888.00 2013-05-07 03:31:41.750 127 12621.75 149.38 54906.80 88888.00 2013-05-07 03:31:41.875 127 12621.80 149.38 54906.78 88888.00 2013-05-07 03:31:42.000 127 12621.83 149.35 54906.78 88888.00 2013-05-07 03:31:42.125 127 12621.85 149.35 54906.78 88888.00 2013-05-07 03:31:42.250 127 12621.90 149.35 54906.78 88888.00 2013-05-07 03:31:42.375 127 12622.02 149.35 54906.80 88888.00 2013-05-07 03:31:42.500 127 12622.05 149.35 54906.78 88888.00 2013-05-07 03:31:42.625 127 12622.00 149.32 54906.78 88888.00 2013-05-07 03:31:42.750 127 12621.95 149.32 54906.78 88888.00 2013-05-07 03:31:42.875 127 12621.95 149.32 54906.80 88888.00 2013-05-07 03:31:43.000 127 12621.98 149.32 54906.82 88888.00 2013-05-07 03:31:43.125 127 12621.98 149.32 54906.80 88888.00 2013-05-07 03:31:43.250 127 12621.95 149.28 54906.82 88888.00 2013-05-07 03:31:43.375 127 12622.02 149.28 54906.80 88888.00 2013-05-07 03:31:43.500 127 12622.05 149.28 54906.78 88888.00 2013-05-07 03:31:43.625 127 12622.05 149.28 54906.78 88888.00 2013-05-07 03:31:43.750 127 12622.10 149.28 54906.80 88888.00 2013-05-07 03:31:43.875 127 12622.10 149.25 54906.78 88888.00 2013-05-07 03:31:44.000 127 12622.08 149.25 54906.80 88888.00 2013-05-07 03:31:44.125 127 12622.10 149.22 54906.82 88888.00 2013-05-07 03:31:44.250 127 12622.12 149.20 54906.78 88888.00 2013-05-07 03:31:44.375 127 12622.12 149.18 54906.78 88888.00 2013-05-07 03:31:44.500 127 12622.12 149.15 54906.72 88888.00 2013-05-07 03:31:44.625 127 12622.20 149.18 54906.72 88888.00 2013-05-07 03:31:44.750 127 12622.15 149.15 54906.78 88888.00 2013-05-07 03:31:44.875 127 12622.12 149.18 54906.78 88888.00 2013-05-07 03:31:45.000 127 12622.12 149.15 54906.78 88888.00 2013-05-07 03:31:45.125 127 12622.10 149.18 54906.75 88888.00 2013-05-07 03:31:45.250 127 12622.02 149.10 54906.72 88888.00 2013-05-07 03:31:45.375 127 12622.05 149.10 54906.72 88888.00 2013-05-07 03:31:45.500 127 12622.08 149.10 54906.75 88888.00 2013-05-07 03:31:45.625 127 12622.12 149.10 54906.75 88888.00 2013-05-07 03:31:45.750 127 12622.12 149.12 54906.75 88888.00 2013-05-07 03:31:45.875 127 12622.12 149.07 54906.75 88888.00 2013-05-07 03:31:46.000 127 12622.15 149.05 54906.78 88888.00 2013-05-07 03:31:46.125 127 12622.17 149.05 54906.75 88888.00 2013-05-07 03:31:46.250 127 12622.17 149.03 54906.78 88888.00 2013-05-07 03:31:46.375 127 12622.25 149.03 54906.78 88888.00 2013-05-07 03:31:46.500 127 12622.30 149.03 54906.80 88888.00 2013-05-07 03:31:46.625 127 12622.27 149.03 54906.75 88888.00 2013-05-07 03:31:46.750 127 12622.27 149.03 54906.78 88888.00 2013-05-07 03:31:46.875 127 12622.35 148.97 54906.80 88888.00 2013-05-07 03:31:47.000 127 12622.38 149.00 54906.75 88888.00 2013-05-07 03:31:47.125 127 12622.38 149.00 54906.75 88888.00 2013-05-07 03:31:47.250 127 12622.38 148.95 54906.75 88888.00 2013-05-07 03:31:47.375 127 12622.40 148.97 54906.78 88888.00 2013-05-07 03:31:47.500 127 12622.40 148.95 54906.75 88888.00 2013-05-07 03:31:47.625 127 12622.35 148.93 54906.72 88888.00 2013-05-07 03:31:47.750 127 12622.35 148.93 54906.78 88888.00 2013-05-07 03:31:47.875 127 12622.35 148.90 54906.78 88888.00 2013-05-07 03:31:48.000 127 12622.35 148.88 54906.75 88888.00 2013-05-07 03:31:48.125 127 12622.35 148.85 54906.75 88888.00 2013-05-07 03:31:48.250 127 12622.38 148.85 54906.72 88888.00 2013-05-07 03:31:48.375 127 12622.40 148.85 54906.75 88888.00 2013-05-07 03:31:48.500 127 12622.48 148.85 54906.75 88888.00 2013-05-07 03:31:48.625 127 12622.55 148.85 54906.75 88888.00 2013-05-07 03:31:48.750 127 12622.58 148.85 54906.72 88888.00 2013-05-07 03:31:48.875 127 12622.60 148.85 54906.72 88888.00 2013-05-07 03:31:49.000 127 12622.60 148.82 54906.72 88888.00 2013-05-07 03:31:49.125 127 12622.62 148.82 54906.72 88888.00 2013-05-07 03:31:49.250 127 12622.62 148.80 54906.72 88888.00 2013-05-07 03:31:49.375 127 12622.67 148.78 54906.72 88888.00 2013-05-07 03:31:49.500 127 12622.65 148.78 54906.70 88888.00 2013-05-07 03:31:49.625 127 12622.58 148.78 54906.75 88888.00 2013-05-07 03:31:49.750 127 12622.60 148.75 54906.75 88888.00 2013-05-07 03:31:49.875 127 12622.60 148.78 54906.75 88888.00 2013-05-07 03:31:50.000 127 12622.58 148.75 54906.70 88888.00 2013-05-07 03:31:50.125 127 12622.58 148.78 54906.72 88888.00 2013-05-07 03:31:50.250 127 12622.55 148.72 54906.70 88888.00 2013-05-07 03:31:50.375 127 12622.60 148.75 54906.72 88888.00 2013-05-07 03:31:50.500 127 12622.60 148.75 54906.72 88888.00 2013-05-07 03:31:50.625 127 12622.55 148.75 54906.72 88888.00 2013-05-07 03:31:50.750 127 12622.58 148.72 54906.70 88888.00 2013-05-07 03:31:50.875 127 12622.60 148.70 54906.70 88888.00 2013-05-07 03:31:51.000 127 12622.58 148.70 54906.72 88888.00 2013-05-07 03:31:51.125 127 12622.62 148.70 54906.75 88888.00 2013-05-07 03:31:51.250 127 12622.60 148.68 54906.75 88888.00 2013-05-07 03:31:51.375 127 12622.60 148.65 54906.72 88888.00 2013-05-07 03:31:51.500 127 12622.62 148.65 54906.75 88888.00 2013-05-07 03:31:51.625 127 12622.62 148.65 54906.75 88888.00 2013-05-07 03:31:51.750 127 12622.65 148.65 54906.75 88888.00 2013-05-07 03:31:51.875 127 12622.67 148.65 54906.75 88888.00 2013-05-07 03:31:52.000 127 12622.70 148.62 54906.72 88888.00 2013-05-07 03:31:52.125 127 12622.73 148.60 54906.70 88888.00 2013-05-07 03:31:52.250 127 12622.65 148.60 54906.75 88888.00 2013-05-07 03:31:52.375 127 12622.67 148.60 54906.72 88888.00 2013-05-07 03:31:52.500 127 12622.75 148.60 54906.75 88888.00 2013-05-07 03:31:52.625 127 12622.75 148.60 54906.78 88888.00 2013-05-07 03:31:52.750 127 12622.73 148.60 54906.78 88888.00 2013-05-07 03:31:52.875 127 12622.73 148.57 54906.75 88888.00 2013-05-07 03:31:53.000 127 12622.73 148.55 54906.75 88888.00 2013-05-07 03:31:53.125 127 12622.80 148.55 54906.78 88888.00 2013-05-07 03:31:53.250 127 12622.77 148.55 54906.75 88888.00 2013-05-07 03:31:53.375 127 12622.80 148.53 54906.72 88888.00 2013-05-07 03:31:53.500 127 12622.77 148.47 54906.75 88888.00 2013-05-07 03:31:53.625 127 12622.77 148.45 54906.75 88888.00 2013-05-07 03:31:53.750 127 12622.80 148.43 54906.78 88888.00 2013-05-07 03:31:53.875 127 12622.80 148.47 54906.78 88888.00 2013-05-07 03:31:54.000 127 12622.83 148.40 54906.75 88888.00 2013-05-07 03:31:54.125 127 12622.83 148.43 54906.78 88888.00 2013-05-07 03:31:54.250 127 12622.77 148.43 54906.78 88888.00 2013-05-07 03:31:54.375 127 12622.77 148.38 54906.75 88888.00 2013-05-07 03:31:54.500 127 12622.80 148.38 54906.80 88888.00 2013-05-07 03:31:54.625 127 12622.85 148.38 54906.78 88888.00 2013-05-07 03:31:54.750 127 12622.83 148.40 54906.78 88888.00 2013-05-07 03:31:54.875 127 12622.80 148.38 54906.75 88888.00 2013-05-07 03:31:55.000 127 12622.80 148.38 54906.78 88888.00 2013-05-07 03:31:55.125 127 12622.80 148.35 54906.75 88888.00 2013-05-07 03:31:55.250 127 12622.80 148.32 54906.80 88888.00 2013-05-07 03:31:55.375 127 12622.85 148.30 54906.80 88888.00 2013-05-07 03:31:55.500 127 12622.88 148.28 54906.78 88888.00 2013-05-07 03:31:55.625 127 12622.83 148.25 54906.75 88888.00 2013-05-07 03:31:55.750 127 12622.80 148.22 54906.75 88888.00 2013-05-07 03:31:55.875 127 12622.80 148.22 54906.75 88888.00 2013-05-07 03:31:56.000 127 12622.88 148.22 54906.75 88888.00 2013-05-07 03:31:56.125 127 12622.90 148.22 54906.80 88888.00 2013-05-07 03:31:56.250 127 12622.85 148.18 54906.78 88888.00 2013-05-07 03:31:56.375 127 12622.83 148.15 54906.78 88888.00 2013-05-07 03:31:56.500 127 12622.90 148.15 54906.80 88888.00 2013-05-07 03:31:56.625 127 12622.85 148.12 54906.82 88888.00 2013-05-07 03:31:56.750 127 12622.83 148.15 54906.82 88888.00 2013-05-07 03:31:56.875 127 12622.80 148.12 54906.80 88888.00 2013-05-07 03:31:57.000 127 12622.80 148.10 54906.80 88888.00 2013-05-07 03:31:57.125 127 12622.80 148.07 54906.80 88888.00 2013-05-07 03:31:57.250 127 12622.77 148.05 54906.85 88888.00 2013-05-07 03:31:57.375 127 12622.77 148.05 54906.85 88888.00 2013-05-07 03:31:57.500 127 12622.80 148.03 54906.85 88888.00 2013-05-07 03:31:57.625 127 12622.80 148.03 54906.80 88888.00 2013-05-07 03:31:57.750 127 12622.77 148.00 54906.80 88888.00 2013-05-07 03:31:57.875 127 12622.80 148.03 54906.85 88888.00 2013-05-07 03:31:58.000 127 12622.80 147.97 54906.82 88888.00 2013-05-07 03:31:58.125 127 12622.80 147.97 54906.85 88888.00 2013-05-07 03:31:58.250 127 12622.83 147.95 54906.80 88888.00 2013-05-07 03:31:58.375 127 12622.83 147.93 54906.82 88888.00 2013-05-07 03:31:58.500 127 12622.77 147.93 54906.85 88888.00 2013-05-07 03:31:58.625 127 12622.77 147.93 54906.88 88888.00 2013-05-07 03:31:58.750 127 12622.80 147.93 54906.85 88888.00 2013-05-07 03:31:58.875 127 12622.80 147.93 54906.85 88888.00 2013-05-07 03:31:59.000 127 12622.73 147.93 54906.85 88888.00 2013-05-07 03:31:59.125 127 12622.67 147.90 54906.82 88888.00 2013-05-07 03:31:59.250 127 12622.67 147.82 54906.82 88888.00 2013-05-07 03:31:59.375 127 12622.75 147.85 54906.82 88888.00 2013-05-07 03:31:59.500 127 12622.83 147.88 54906.85 88888.00 2013-05-07 03:31:59.625 127 12622.83 147.85 54906.85 88888.00 2013-05-07 03:31:59.750 127 12622.83 147.88 54906.85 88888.00 2013-05-07 03:31:59.875 127 12622.80 147.82 54906.85 88888.00 2013-05-07 03:32:00.000 127 12622.77 147.82 54906.80 88888.00 2013-05-07 03:32:00.125 127 12622.77 147.80 54906.80 88888.00 2013-05-07 03:32:00.250 127 12622.75 147.82 54906.85 88888.00 2013-05-07 03:32:00.375 127 12622.77 147.82 54906.85 88888.00 2013-05-07 03:32:00.500 127 12622.83 147.80 54906.88 88888.00 2013-05-07 03:32:00.625 127 12622.92 147.80 54906.85 88888.00 2013-05-07 03:32:00.750 127 12622.92 147.80 54906.85 88888.00 2013-05-07 03:32:00.875 127 12622.90 147.78 54906.82 88888.00 2013-05-07 03:32:01.000 127 12622.90 147.80 54906.82 88888.00 2013-05-07 03:32:01.125 127 12622.98 147.78 54906.85 88888.00 2013-05-07 03:32:01.250 127 12622.92 147.75 54906.85 88888.00 2013-05-07 03:32:01.375 127 12622.85 147.75 54906.82 88888.00 2013-05-07 03:32:01.500 127 12622.88 147.78 54906.82 88888.00 2013-05-07 03:32:01.625 127 12623.02 147.75 54906.85 88888.00 2013-05-07 03:32:01.750 127 12623.12 147.78 54906.85 88888.00 2013-05-07 03:32:01.875 127 12623.05 147.75 54906.90 88888.00 2013-05-07 03:32:02.000 127 12622.98 147.72 54906.88 88888.00 2013-05-07 03:32:02.125 127 12622.95 147.72 54906.88 88888.00 2013-05-07 03:32:02.250 127 12623.00 147.72 54906.88 88888.00 2013-05-07 03:32:02.375 127 12623.02 147.72 54906.90 88888.00 2013-05-07 03:32:02.500 127 12623.02 147.72 54906.93 88888.00 2013-05-07 03:32:02.625 127 12623.02 147.72 54906.88 88888.00 2013-05-07 03:32:02.750 127 12623.08 147.70 54906.88 88888.00 2013-05-07 03:32:02.875 127 12623.10 147.70 54906.85 88888.00 2013-05-07 03:32:03.000 127 12623.10 147.70 54906.82 88888.00 2013-05-07 03:32:03.125 127 12623.08 147.70 54906.88 88888.00 2013-05-07 03:32:03.250 127 12623.08 147.72 54906.90 88888.00 2013-05-07 03:32:03.375 127 12623.08 147.70 54906.93 88888.00 2013-05-07 03:32:03.500 127 12623.00 147.68 54906.88 88888.00 2013-05-07 03:32:03.625 127 12622.98 147.68 54906.88 88888.00 2013-05-07 03:32:03.750 127 12623.00 147.68 54906.90 88888.00 2013-05-07 03:32:03.875 127 12623.02 147.68 54906.93 88888.00 2013-05-07 03:32:04.000 127 12623.05 147.65 54906.90 88888.00 2013-05-07 03:32:04.125 127 12623.00 147.68 54906.90 88888.00 2013-05-07 03:32:04.250 127 12622.90 147.62 54906.93 88888.00 2013-05-07 03:32:04.375 127 12622.92 147.60 54906.90 88888.00 2013-05-07 03:32:04.500 127 12623.02 147.60 54906.93 88888.00 2013-05-07 03:32:04.625 127 12623.08 147.60 54906.93 88888.00 2013-05-07 03:32:04.750 127 12623.00 147.57 54906.95 88888.00 2013-05-07 03:32:04.875 127 12622.90 147.57 54906.93 88888.00 2013-05-07 03:32:05.000 127 12622.85 147.57 54906.93 88888.00 2013-05-07 03:32:05.125 127 12622.85 147.57 54906.93 88888.00 2013-05-07 03:32:05.250 127 12622.88 147.53 54906.95 88888.00 2013-05-07 03:32:05.375 127 12622.88 147.53 54906.97 88888.00 2013-05-07 03:32:05.500 127 12622.85 147.53 54906.97 88888.00 2013-05-07 03:32:05.625 127 12622.85 147.50 54907.00 88888.00 2013-05-07 03:32:05.750 127 12622.83 147.50 54906.97 88888.00 2013-05-07 03:32:05.875 127 12622.85 147.47 54906.95 88888.00 2013-05-07 03:32:06.000 127 12622.88 147.45 54906.93 88888.00 2013-05-07 03:32:06.125 127 12622.88 147.43 54906.93 88888.00 2013-05-07 03:32:06.250 127 12622.80 147.43 54906.95 88888.00 2013-05-07 03:32:06.375 127 12622.83 147.45 54907.00 88888.00 2013-05-07 03:32:06.500 127 12622.85 147.45 54907.03 88888.00 2013-05-07 03:32:06.625 127 12622.83 147.43 54907.03 88888.00 2013-05-07 03:32:06.750 127 12622.83 147.40 54906.97 88888.00 2013-05-07 03:32:06.875 127 12622.85 147.38 54907.00 88888.00 2013-05-07 03:32:07.000 127 12622.88 147.38 54907.03 88888.00 2013-05-07 03:32:07.125 127 12622.88 147.38 54907.03 88888.00 2013-05-07 03:32:07.250 127 12622.85 147.35 54907.05 88888.00 2013-05-07 03:32:07.375 127 12622.88 147.32 54907.03 88888.00 2013-05-07 03:32:07.500 127 12622.85 147.32 54907.03 88888.00 2013-05-07 03:32:07.625 127 12622.88 147.30 54907.05 88888.00 2013-05-07 03:32:07.750 127 12622.88 147.30 54907.03 88888.00 2013-05-07 03:32:07.875 127 12622.85 147.30 54907.03 88888.00 2013-05-07 03:32:08.000 127 12622.85 147.25 54907.03 88888.00 2013-05-07 03:32:08.125 127 12622.85 147.25 54907.03 88888.00 2013-05-07 03:32:08.250 127 12622.80 147.22 54907.03 88888.00 2013-05-07 03:32:08.375 127 12622.85 147.22 54907.00 88888.00 2013-05-07 03:32:08.500 127 12622.83 147.18 54907.00 88888.00 2013-05-07 03:32:08.625 127 12622.85 147.15 54907.03 88888.00 2013-05-07 03:32:08.750 127 12622.80 147.15 54907.05 88888.00 2013-05-07 03:32:08.875 127 12622.77 147.12 54907.03 88888.00 2013-05-07 03:32:09.000 127 12622.80 147.10 54907.00 88888.00 2013-05-07 03:32:09.125 127 12622.77 147.10 54907.05 88888.00 2013-05-07 03:32:09.250 127 12622.75 147.07 54907.07 88888.00 2013-05-07 03:32:09.375 127 12622.80 147.05 54907.07 88888.00 2013-05-07 03:32:09.500 127 12622.88 147.05 54907.07 88888.00 2013-05-07 03:32:09.625 127 12622.95 147.03 54907.03 88888.00 2013-05-07 03:32:09.750 127 12622.92 147.03 54907.05 88888.00 2013-05-07 03:32:09.875 127 12622.92 147.03 54907.10 88888.00 2013-05-07 03:32:10.000 127 12622.90 147.00 54907.07 88888.00 2013-05-07 03:32:10.125 127 12622.85 147.00 54907.10 88888.00 2013-05-07 03:32:10.250 127 12622.77 146.93 54907.07 88888.00 2013-05-07 03:32:10.375 127 12622.85 146.97 54907.05 88888.00 2013-05-07 03:32:10.500 127 12622.90 146.95 54907.05 88888.00 2013-05-07 03:32:10.625 127 12622.92 146.95 54907.05 88888.00 2013-05-07 03:32:10.750 127 12622.90 146.95 54907.10 88888.00 2013-05-07 03:32:10.875 127 12622.85 146.93 54907.10 88888.00 2013-05-07 03:32:11.000 127 12622.90 146.90 54907.07 88888.00 2013-05-07 03:32:11.125 127 12622.92 146.90 54907.07 88888.00 2013-05-07 03:32:11.250 127 12622.90 146.95 54907.12 88888.00 2013-05-07 03:32:11.375 127 12622.95 146.95 54907.15 88888.00 2013-05-07 03:32:11.500 127 12622.95 146.88 54907.12 88888.00 2013-05-07 03:32:11.625 127 12622.95 146.85 54907.12 88888.00 2013-05-07 03:32:11.750 127 12622.92 146.90 54907.12 88888.00 2013-05-07 03:32:11.875 127 12622.85 146.90 54907.12 88888.00 2013-05-07 03:32:12.000 127 12622.83 146.88 54907.15 88888.00 2013-05-07 03:32:12.125 127 12622.85 146.82 54907.12 88888.00 2013-05-07 03:32:12.250 127 12622.83 146.85 54907.12 88888.00 2013-05-07 03:32:12.375 127 12622.85 146.88 54907.15 88888.00 2013-05-07 03:32:12.500 127 12622.90 146.93 54907.18 88888.00 2013-05-07 03:32:12.625 127 12622.92 146.88 54907.18 88888.00 2013-05-07 03:32:12.750 127 12622.92 146.85 54907.18 88888.00 2013-05-07 03:32:12.875 127 12622.90 146.82 54907.15 88888.00 2013-05-07 03:32:13.000 127 12622.85 146.80 54907.12 88888.00 2013-05-07 03:32:13.125 127 12622.88 146.78 54907.18 88888.00 2013-05-07 03:32:13.250 127 12622.83 146.78 54907.18 88888.00 2013-05-07 03:32:13.375 127 12622.75 146.75 54907.15 88888.00 2013-05-07 03:32:13.500 127 12622.80 146.75 54907.18 88888.00 2013-05-07 03:32:13.625 127 12622.85 146.80 54907.20 88888.00 2013-05-07 03:32:13.750 127 12622.88 146.78 54907.18 88888.00 2013-05-07 03:32:13.875 127 12622.88 146.80 54907.22 88888.00 2013-05-07 03:32:14.000 127 12622.83 146.80 54907.22 88888.00 2013-05-07 03:32:14.125 127 12622.77 146.78 54907.22 88888.00 2013-05-07 03:32:14.250 127 12622.70 146.75 54907.20 88888.00 2013-05-07 03:32:14.375 127 12622.65 146.72 54907.20 88888.00 2013-05-07 03:32:14.500 127 12622.65 146.72 54907.22 88888.00 2013-05-07 03:32:14.625 127 12622.70 146.75 54907.22 88888.00 2013-05-07 03:32:14.750 127 12622.73 146.72 54907.25 88888.00 2013-05-07 03:32:14.875 127 12622.70 146.70 54907.25 88888.00 2013-05-07 03:32:15.000 127 12622.67 146.68 54907.22 88888.00 2013-05-07 03:32:15.125 127 12622.67 146.62 54907.20 88888.00 2013-05-07 03:32:15.250 127 12622.75 146.65 54907.22 88888.00 2013-05-07 03:32:15.375 127 12622.75 146.68 54907.25 88888.00 2013-05-07 03:32:15.500 127 12622.70 146.60 54907.22 88888.00 2013-05-07 03:32:15.625 127 12622.62 146.60 54907.25 88888.00 2013-05-07 03:32:15.750 127 12622.62 146.55 54907.25 88888.00 2013-05-07 03:32:15.875 127 12622.65 146.55 54907.30 88888.00 2013-05-07 03:32:16.000 127 12622.65 146.55 54907.28 88888.00 2013-05-07 03:32:16.125 127 12622.62 146.57 54907.30 88888.00 2013-05-07 03:32:16.250 127 12622.62 146.50 54907.28 88888.00 2013-05-07 03:32:16.375 127 12622.67 146.50 54907.28 88888.00 2013-05-07 03:32:16.500 127 12622.62 146.50 54907.28 88888.00 2013-05-07 03:32:16.625 127 12622.62 146.47 54907.28 88888.00 2013-05-07 03:32:16.750 127 12622.65 146.47 54907.32 88888.00 2013-05-07 03:32:16.875 127 12622.65 146.47 54907.38 88888.00 2013-05-07 03:32:17.000 127 12622.67 146.45 54907.32 88888.00 2013-05-07 03:32:17.125 127 12622.65 146.45 54907.32 88888.00 2013-05-07 03:32:17.250 127 12622.62 146.40 54907.35 88888.00 2013-05-07 03:32:17.375 127 12622.65 146.40 54907.32 88888.00 2013-05-07 03:32:17.500 127 12622.62 146.38 54907.30 88888.00 2013-05-07 03:32:17.625 127 12622.60 146.35 54907.30 88888.00 2013-05-07 03:32:17.750 127 12622.65 146.35 54907.30 88888.00 2013-05-07 03:32:17.875 127 12622.65 146.32 54907.30 88888.00 2013-05-07 03:32:18.000 127 12622.65 146.32 54907.35 88888.00 2013-05-07 03:32:18.125 127 12622.60 146.32 54907.35 88888.00 2013-05-07 03:32:18.250 127 12622.60 146.32 54907.38 88888.00 2013-05-07 03:32:18.375 127 12622.60 146.25 54907.38 88888.00 2013-05-07 03:32:18.500 127 12622.62 146.22 54907.38 88888.00 2013-05-07 03:32:18.625 127 12622.65 146.22 54907.38 88888.00 2013-05-07 03:32:18.750 127 12622.67 146.22 54907.35 88888.00 2013-05-07 03:32:18.875 127 12622.75 146.20 54907.35 88888.00 2013-05-07 03:32:19.000 127 12622.77 146.25 54907.40 88888.00 2013-05-07 03:32:19.125 127 12622.73 146.22 54907.47 88888.00 2013-05-07 03:32:19.250 127 12622.67 146.18 54907.47 88888.00 2013-05-07 03:32:19.375 127 12622.75 146.20 54907.47 88888.00 2013-05-07 03:32:19.500 127 12622.83 146.18 54907.47 88888.00 2013-05-07 03:32:19.625 127 12622.83 146.20 54907.47 88888.00 2013-05-07 03:32:19.750 127 12622.70 146.22 54907.47 88888.00 2013-05-07 03:32:19.875 127 12622.67 146.18 54907.40 88888.00 2013-05-07 03:32:20.000 127 12622.70 146.15 54907.35 88888.00 2013-05-07 03:32:20.125 127 12622.70 146.15 54907.38 88888.00 2013-05-07 03:32:20.250 127 12622.73 146.15 54907.38 88888.00 2013-05-07 03:32:20.375 127 12622.75 146.15 54907.38 88888.00 2013-05-07 03:32:20.500 127 12622.70 146.12 54907.38 88888.00 2013-05-07 03:32:20.625 127 12622.73 146.12 54907.43 88888.00 2013-05-07 03:32:20.750 127 12622.75 146.12 54907.43 88888.00 2013-05-07 03:32:20.875 127 12622.70 146.10 54907.40 88888.00 2013-05-07 03:32:21.000 127 12622.70 146.07 54907.38 88888.00 2013-05-07 03:32:21.125 127 12622.75 146.07 54907.40 88888.00 2013-05-07 03:32:21.250 127 12622.77 146.05 54907.43 88888.00 2013-05-07 03:32:21.375 127 12622.80 146.07 54907.40 88888.00 2013-05-07 03:32:21.500 127 12622.77 146.05 54907.43 88888.00 2013-05-07 03:32:21.625 127 12622.83 146.07 54907.45 88888.00 2013-05-07 03:32:21.750 127 12622.77 146.07 54907.45 88888.00 2013-05-07 03:32:21.875 127 12622.75 146.05 54907.43 88888.00 2013-05-07 03:32:22.000 127 12622.77 146.00 54907.40 88888.00 2013-05-07 03:32:22.125 127 12622.80 145.97 54907.43 88888.00 2013-05-07 03:32:22.250 127 12622.77 145.97 54907.43 88888.00 2013-05-07 03:32:22.375 127 12622.77 146.00 54907.47 88888.00 2013-05-07 03:32:22.500 127 12622.73 145.97 54907.45 88888.00 2013-05-07 03:32:22.625 127 12622.77 145.95 54907.47 88888.00 2013-05-07 03:32:22.750 127 12622.80 145.95 54907.45 88888.00 2013-05-07 03:32:22.875 127 12622.75 145.95 54907.47 88888.00 2013-05-07 03:32:23.000 127 12622.75 145.95 54907.45 88888.00 2013-05-07 03:32:23.125 127 12622.77 145.93 54907.45 88888.00 2013-05-07 03:32:23.250 127 12622.83 145.88 54907.47 88888.00 2013-05-07 03:32:23.375 127 12622.85 145.90 54907.47 88888.00 2013-05-07 03:32:23.500 127 12622.83 145.85 54907.47 88888.00 2013-05-07 03:32:23.625 127 12622.75 145.82 54907.47 88888.00 2013-05-07 03:32:23.750 127 12622.73 145.88 54907.47 88888.00 2013-05-07 03:32:23.875 127 12622.70 145.88 54907.45 88888.00 2013-05-07 03:32:24.000 127 12622.75 145.88 54907.45 88888.00 2013-05-07 03:32:24.125 127 12622.73 145.88 54907.47 88888.00 2013-05-07 03:32:24.250 127 12622.67 145.88 54907.47 88888.00 2013-05-07 03:32:24.375 127 12622.65 145.85 54907.45 88888.00 2013-05-07 03:32:24.500 127 12622.62 145.82 54907.50 88888.00 2013-05-07 03:32:24.625 127 12622.70 145.82 54907.50 88888.00 2013-05-07 03:32:24.750 127 12622.73 145.82 54907.50 88888.00 2013-05-07 03:32:24.875 127 12622.70 145.82 54907.53 88888.00 2013-05-07 03:32:25.000 127 12622.65 145.82 54907.53 88888.00 2013-05-07 03:32:25.125 127 12622.60 145.80 54907.50 88888.00 2013-05-07 03:32:25.250 127 12622.60 145.80 54907.53 88888.00 2013-05-07 03:32:25.375 127 12622.65 145.80 54907.53 88888.00 2013-05-07 03:32:25.500 127 12622.65 145.80 54907.53 88888.00 2013-05-07 03:32:25.625 127 12622.62 145.82 54907.53 88888.00 2013-05-07 03:32:25.750 127 12622.60 145.82 54907.50 88888.00 2013-05-07 03:32:25.875 127 12622.55 145.80 54907.50 88888.00 2013-05-07 03:32:26.000 127 12622.52 145.78 54907.47 88888.00 2013-05-07 03:32:26.125 127 12622.52 145.80 54907.50 88888.00 2013-05-07 03:32:26.250 127 12622.50 145.80 54907.55 88888.00 2013-05-07 03:32:26.375 127 12622.52 145.80 54907.55 88888.00 2013-05-07 03:32:26.500 127 12622.58 145.80 54907.55 88888.00 2013-05-07 03:32:26.625 127 12622.62 145.80 54907.55 88888.00 2013-05-07 03:32:26.750 127 12622.62 145.80 54907.55 88888.00 2013-05-07 03:32:26.875 127 12622.60 145.80 54907.53 88888.00 2013-05-07 03:32:27.000 127 12622.62 145.78 54907.53 88888.00 2013-05-07 03:32:27.125 127 12622.55 145.78 54907.53 88888.00 2013-05-07 03:32:27.250 127 12622.52 145.72 54907.57 88888.00 2013-05-07 03:32:27.375 127 12622.55 145.75 54907.55 88888.00 2013-05-07 03:32:27.500 127 12622.52 145.75 54907.53 88888.00 2013-05-07 03:32:27.625 127 12622.52 145.72 54907.53 88888.00 2013-05-07 03:32:27.750 127 12622.50 145.72 54907.53 88888.00 2013-05-07 03:32:27.875 127 12622.50 145.75 54907.57 88888.00 2013-05-07 03:32:28.000 127 12622.50 145.75 54907.55 88888.00 2013-05-07 03:32:28.125 127 12622.50 145.75 54907.55 88888.00 2013-05-07 03:32:28.250 127 12622.48 145.72 54907.57 88888.00 2013-05-07 03:32:28.375 127 12622.48 145.72 54907.55 88888.00 2013-05-07 03:32:28.500 127 12622.50 145.70 54907.55 88888.00 2013-05-07 03:32:28.625 127 12622.48 145.70 54907.57 88888.00 2013-05-07 03:32:28.750 127 12622.42 145.70 54907.57 88888.00 2013-05-07 03:32:28.875 127 12622.42 145.68 54907.57 88888.00 2013-05-07 03:32:29.000 127 12622.42 145.68 54907.55 88888.00 2013-05-07 03:32:29.125 127 12622.42 145.70 54907.60 88888.00 2013-05-07 03:32:29.250 127 12622.42 145.65 54907.60 88888.00 2013-05-07 03:32:29.375 127 12622.48 145.65 54907.57 88888.00 2013-05-07 03:32:29.500 127 12622.50 145.65 54907.55 88888.00 2013-05-07 03:32:29.625 127 12622.50 145.68 54907.57 88888.00 2013-05-07 03:32:29.750 127 12622.52 145.68 54907.60 88888.00 2013-05-07 03:32:29.875 127 12622.50 145.62 54907.57 88888.00 2013-05-07 03:32:30.000 127 12622.55 145.62 54907.57 88888.00 2013-05-07 03:32:30.125 127 12622.50 145.57 54907.60 88888.00 2013-05-07 03:32:30.250 127 12622.42 145.62 54907.65 88888.00 2013-05-07 03:32:30.375 127 12622.42 145.68 54907.62 88888.00 2013-05-07 03:32:30.500 127 12622.45 145.68 54907.60 88888.00 2013-05-07 03:32:30.625 127 12622.42 145.62 54907.57 88888.00 2013-05-07 03:32:30.750 127 12622.40 145.60 54907.60 88888.00 2013-05-07 03:32:30.875 127 12622.40 145.60 54907.60 88888.00 2013-05-07 03:32:31.000 127 12622.42 145.60 54907.65 88888.00 2013-05-07 03:32:31.125 127 12622.38 145.60 54907.62 88888.00 2013-05-07 03:32:31.250 127 12622.30 145.60 54907.65 88888.00 2013-05-07 03:32:31.375 127 12622.38 145.62 54907.65 88888.00 2013-05-07 03:32:31.500 127 12622.35 145.62 54907.62 88888.00 2013-05-07 03:32:31.625 127 12622.33 145.62 54907.65 88888.00 2013-05-07 03:32:31.750 127 12622.35 145.62 54907.68 88888.00 2013-05-07 03:32:31.875 127 12622.38 145.62 54907.68 88888.00 2013-05-07 03:32:32.000 127 12622.33 145.62 54907.62 88888.00 2013-05-07 03:32:32.125 127 12622.35 145.62 54907.60 88888.00 2013-05-07 03:32:32.250 127 12622.33 145.62 54907.62 88888.00 2013-05-07 03:32:32.375 127 12622.40 145.68 54907.65 88888.00 2013-05-07 03:32:32.500 127 12622.40 145.65 54907.70 88888.00 2013-05-07 03:32:32.625 127 12622.27 145.65 54907.65 88888.00 2013-05-07 03:32:32.750 127 12622.27 145.68 54907.65 88888.00 2013-05-07 03:32:32.875 127 12622.27 145.68 54907.65 88888.00 2013-05-07 03:32:33.000 127 12622.23 145.68 54907.68 88888.00 2013-05-07 03:32:33.125 127 12622.23 145.68 54907.68 88888.00 2013-05-07 03:32:33.250 127 12622.23 145.62 54907.62 88888.00 2013-05-07 03:32:33.375 127 12622.27 145.62 54907.60 88888.00 2013-05-07 03:32:33.500 127 12622.33 145.65 54907.65 88888.00 2013-05-07 03:32:33.625 127 12622.30 145.65 54907.65 88888.00 2013-05-07 03:32:33.750 127 12622.27 145.65 54907.65 88888.00 2013-05-07 03:32:33.875 127 12622.33 145.65 54907.65 88888.00 2013-05-07 03:32:34.000 127 12622.35 145.68 54907.68 88888.00 2013-05-07 03:32:34.125 127 12622.40 145.68 54907.65 88888.00 2013-05-07 03:32:34.250 127 12622.48 145.65 54907.65 88888.00 2013-05-07 03:32:34.375 127 12622.48 145.62 54907.62 88888.00 2013-05-07 03:32:34.500 127 12622.40 145.65 54907.65 88888.00 2013-05-07 03:32:34.625 127 12622.42 145.65 54907.65 88888.00 2013-05-07 03:32:34.750 127 12622.45 145.65 54907.68 88888.00 2013-05-07 03:32:34.875 127 12622.50 145.60 54907.68 88888.00 2013-05-07 03:32:35.000 127 12622.45 145.55 54907.62 88888.00 2013-05-07 03:32:35.125 127 12622.40 145.53 54907.62 88888.00 2013-05-07 03:32:35.250 127 12622.38 145.55 54907.65 88888.00 2013-05-07 03:32:35.375 127 12622.42 145.60 54907.65 88888.00 2013-05-07 03:32:35.500 127 12622.40 145.57 54907.62 88888.00 2013-05-07 03:32:35.625 127 12622.42 145.55 54907.62 88888.00 2013-05-07 03:32:35.750 127 12622.42 145.55 54907.65 88888.00 2013-05-07 03:32:35.875 127 12622.42 145.55 54907.65 88888.00 2013-05-07 03:32:36.000 127 12622.42 145.50 54907.62 88888.00 2013-05-07 03:32:36.125 127 12622.42 145.50 54907.60 88888.00 2013-05-07 03:32:36.250 127 12622.40 145.47 54907.60 88888.00 2013-05-07 03:32:36.375 127 12622.40 145.53 54907.60 88888.00 2013-05-07 03:32:36.500 127 12622.38 145.55 54907.62 88888.00 2013-05-07 03:32:36.625 127 12622.40 145.50 54907.62 88888.00 2013-05-07 03:32:36.750 127 12622.42 145.50 54907.62 88888.00 2013-05-07 03:32:36.875 127 12622.50 145.53 54907.65 88888.00 2013-05-07 03:32:37.000 127 12622.52 145.53 54907.68 88888.00 2013-05-07 03:32:37.125 127 12622.45 145.50 54907.68 88888.00 2013-05-07 03:32:37.250 127 12622.38 145.47 54907.65 88888.00 2013-05-07 03:32:37.375 127 12622.35 145.47 54907.62 88888.00 2013-05-07 03:32:37.500 127 12622.38 145.47 54907.60 88888.00 2013-05-07 03:32:37.625 127 12622.42 145.47 54907.62 88888.00 2013-05-07 03:32:37.750 127 12622.42 145.50 54907.68 88888.00 2013-05-07 03:32:37.875 127 12622.42 145.50 54907.68 88888.00 2013-05-07 03:32:38.000 127 12622.38 145.50 54907.65 88888.00 2013-05-07 03:32:38.125 127 12622.33 145.50 54907.68 88888.00 2013-05-07 03:32:38.250 127 12622.27 145.50 54907.68 88888.00 2013-05-07 03:32:38.375 127 12622.30 145.53 54907.70 88888.00 2013-05-07 03:32:38.500 127 12622.30 145.50 54907.65 88888.00 2013-05-07 03:32:38.625 127 12622.30 145.50 54907.62 88888.00 2013-05-07 03:32:38.750 127 12622.33 145.50 54907.62 88888.00 2013-05-07 03:32:38.875 127 12622.33 145.47 54907.68 88888.00 2013-05-07 03:32:39.000 127 12622.30 145.50 54907.70 88888.00 2013-05-07 03:32:39.125 127 12622.38 145.53 54907.70 88888.00 2013-05-07 03:32:39.250 127 12622.42 145.47 54907.68 88888.00 2013-05-07 03:32:39.375 127 12622.40 145.47 54907.68 88888.00 2013-05-07 03:32:39.500 127 12622.40 145.50 54907.72 88888.00 2013-05-07 03:32:39.625 127 12622.38 145.55 54907.72 88888.00 2013-05-07 03:32:39.750 127 12622.35 145.55 54907.72 88888.00 2013-05-07 03:32:39.875 127 12622.35 145.50 54907.70 88888.00 2013-05-07 03:32:40.000 127 12622.38 145.47 54907.68 88888.00 2013-05-07 03:32:40.125 127 12622.45 145.50 54907.70 88888.00 2013-05-07 03:32:40.250 127 12622.45 145.53 54907.70 88888.00 2013-05-07 03:32:40.375 127 12622.40 145.55 54907.70 88888.00 2013-05-07 03:32:40.500 127 12622.35 145.53 54907.70 88888.00 2013-05-07 03:32:40.625 127 12622.35 145.50 54907.70 88888.00 2013-05-07 03:32:40.750 127 12622.33 145.53 54907.70 88888.00 2013-05-07 03:32:40.875 127 12622.35 145.53 54907.70 88888.00 2013-05-07 03:32:41.000 127 12622.38 145.47 54907.65 88888.00 2013-05-07 03:32:41.125 127 12622.40 145.47 54907.68 88888.00 2013-05-07 03:32:41.250 127 12622.35 145.47 54907.68 88888.00 2013-05-07 03:32:41.375 127 12622.35 145.47 54907.68 88888.00 2013-05-07 03:32:41.500 127 12622.38 145.50 54907.65 88888.00 2013-05-07 03:32:41.625 127 12622.42 145.50 54907.68 88888.00 2013-05-07 03:32:41.750 127 12622.48 145.47 54907.68 88888.00 2013-05-07 03:32:41.875 127 12622.52 145.50 54907.65 88888.00 2013-05-07 03:32:42.000 127 12622.55 145.45 54907.68 88888.00 2013-05-07 03:32:42.125 127 12622.55 145.43 54907.70 88888.00 2013-05-07 03:32:42.250 127 12622.55 145.43 54907.70 88888.00 2013-05-07 03:32:42.375 127 12622.52 145.40 54907.62 88888.00 2013-05-07 03:32:42.500 127 12622.48 145.35 54907.62 88888.00 2013-05-07 03:32:42.625 127 12622.50 145.35 54907.65 88888.00 2013-05-07 03:32:42.750 127 12622.58 145.38 54907.68 88888.00 2013-05-07 03:32:42.875 127 12622.52 145.40 54907.68 88888.00 2013-05-07 03:32:43.000 127 12622.52 145.35 54907.65 88888.00 2013-05-07 03:32:43.125 127 12622.58 145.35 54907.68 88888.00 2013-05-07 03:32:43.250 127 12622.60 145.35 54907.70 88888.00 2013-05-07 03:32:43.375 127 12622.65 145.35 54907.72 88888.00 2013-05-07 03:32:43.500 127 12622.65 145.32 54907.68 88888.00 2013-05-07 03:32:43.625 127 12622.60 145.28 54907.70 88888.00 2013-05-07 03:32:43.750 127 12622.55 145.28 54907.68 88888.00 2013-05-07 03:32:43.875 127 12622.55 145.22 54907.68 88888.00 2013-05-07 03:32:44.000 127 12622.55 145.22 54907.68 88888.00 2013-05-07 03:32:44.125 127 12622.62 145.25 54907.70 88888.00 2013-05-07 03:32:44.250 127 12622.65 145.22 54907.68 88888.00 2013-05-07 03:32:44.375 127 12622.65 145.25 54907.70 88888.00 2013-05-07 03:32:44.500 127 12622.62 145.20 54907.70 88888.00 2013-05-07 03:32:44.625 127 12622.60 145.20 54907.68 88888.00 2013-05-07 03:32:44.750 127 12622.55 145.20 54907.68 88888.00 2013-05-07 03:32:44.875 127 12622.52 145.20 54907.70 88888.00 2013-05-07 03:32:45.000 127 12622.48 145.18 54907.68 88888.00 2013-05-07 03:32:45.125 127 12622.45 145.15 54907.68 88888.00 2013-05-07 03:32:45.250 127 12622.50 145.12 54907.72 88888.00 2013-05-07 03:32:45.375 127 12622.52 145.18 54907.75 88888.00 2013-05-07 03:32:45.500 127 12622.58 145.18 54907.75 88888.00 2013-05-07 03:32:45.625 127 12622.52 145.18 54907.70 88888.00 2013-05-07 03:32:45.750 127 12622.52 145.15 54907.70 88888.00 2013-05-07 03:32:45.875 127 12622.50 145.18 54907.70 88888.00 2013-05-07 03:32:46.000 127 12622.48 145.18 54907.70 88888.00 2013-05-07 03:32:46.125 127 12622.50 145.15 54907.70 88888.00 2013-05-07 03:32:46.250 127 12622.52 145.15 54907.72 88888.00 2013-05-07 03:32:46.375 127 12622.58 145.18 54907.68 88888.00 2013-05-07 03:32:46.500 127 12622.55 145.20 54907.65 88888.00 2013-05-07 03:32:46.625 127 12622.52 145.18 54907.68 88888.00 2013-05-07 03:32:46.750 127 12622.55 145.20 54907.70 88888.00 2013-05-07 03:32:46.875 127 12622.55 145.22 54907.65 88888.00 2013-05-07 03:32:47.000 127 12622.58 145.22 54907.65 88888.00 2013-05-07 03:32:47.125 127 12622.65 145.25 54907.68 88888.00 2013-05-07 03:32:47.250 127 12622.65 145.25 54907.70 88888.00 2013-05-07 03:32:47.375 127 12622.73 145.28 54907.70 88888.00 2013-05-07 03:32:47.500 127 12622.75 145.25 54907.68 88888.00 2013-05-07 03:32:47.625 127 12622.75 145.22 54907.68 88888.00 2013-05-07 03:32:47.750 127 12622.77 145.25 54907.68 88888.00 2013-05-07 03:32:47.875 127 12622.88 145.28 54907.68 88888.00 2013-05-07 03:32:48.000 127 12622.88 145.28 54907.68 88888.00 2013-05-07 03:32:48.125 127 12622.80 145.30 54907.68 88888.00 2013-05-07 03:32:48.250 127 12622.80 145.25 54907.65 88888.00 2013-05-07 03:32:48.375 127 12622.83 145.25 54907.65 88888.00 2013-05-07 03:32:48.500 127 12622.83 145.22 54907.65 88888.00 2013-05-07 03:32:48.625 127 12622.83 145.25 54907.62 88888.00 2013-05-07 03:32:48.750 127 12622.80 145.25 54907.60 88888.00 2013-05-07 03:32:48.875 127 12622.83 145.28 54907.60 88888.00 2013-05-07 03:32:49.000 127 12622.85 145.28 54907.60 88888.00 2013-05-07 03:32:49.125 127 12622.80 145.25 54907.62 88888.00 2013-05-07 03:32:49.250 127 12622.75 145.20 54907.60 88888.00 2013-05-07 03:32:49.375 127 12622.75 145.22 54907.60 88888.00 2013-05-07 03:32:49.500 127 12622.77 145.25 54907.60 88888.00 2013-05-07 03:32:49.625 127 12622.83 145.22 54907.62 88888.00 2013-05-07 03:32:49.750 127 12622.83 145.20 54907.60 88888.00 2013-05-07 03:32:49.875 127 12622.75 145.18 54907.62 88888.00 2013-05-07 03:32:50.000 127 12622.73 145.15 54907.62 88888.00 2013-05-07 03:32:50.125 127 12622.77 145.18 54907.68 88888.00 2013-05-07 03:32:50.250 127 12622.77 145.15 54907.68 88888.00 2013-05-07 03:32:50.375 127 12622.83 145.10 54907.62 88888.00 2013-05-07 03:32:50.500 127 12622.90 145.10 54907.62 88888.00 2013-05-07 03:32:50.625 127 12622.92 145.12 54907.62 88888.00 2013-05-07 03:32:50.750 127 12622.92 145.12 54907.60 88888.00 2013-05-07 03:32:50.875 127 12622.85 145.10 54907.65 88888.00 2013-05-07 03:32:51.000 127 12622.90 145.10 54907.62 88888.00 2013-05-07 03:32:51.125 127 12622.92 145.12 54907.62 88888.00 2013-05-07 03:32:51.250 127 12622.92 145.10 54907.62 88888.00 2013-05-07 03:32:51.375 127 12622.92 145.07 54907.62 88888.00 2013-05-07 03:32:51.500 127 12622.88 145.07 54907.65 88888.00 2013-05-07 03:32:51.625 127 12622.80 145.03 54907.62 88888.00 2013-05-07 03:32:51.750 127 12622.80 145.05 54907.62 88888.00 2013-05-07 03:32:51.875 127 12622.83 145.07 54907.62 88888.00 2013-05-07 03:32:52.000 127 12622.90 145.05 54907.62 88888.00 2013-05-07 03:32:52.125 127 12622.88 145.05 54907.62 88888.00 2013-05-07 03:32:52.250 127 12622.90 145.05 54907.68 88888.00 2013-05-07 03:32:52.375 127 12622.95 145.07 54907.70 88888.00 2013-05-07 03:32:52.500 127 12622.90 145.07 54907.65 88888.00 2013-05-07 03:32:52.625 127 12622.85 145.03 54907.60 88888.00 2013-05-07 03:32:52.750 127 12622.95 145.00 54907.60 88888.00 2013-05-07 03:32:52.875 127 12623.05 145.00 54907.65 88888.00 2013-05-07 03:32:53.000 127 12623.08 145.05 54907.65 88888.00 2013-05-07 03:32:53.125 127 12622.98 145.03 54907.65 88888.00 2013-05-07 03:32:53.250 127 12622.92 144.95 54907.62 88888.00 2013-05-07 03:32:53.375 127 12623.00 144.93 54907.57 88888.00 2013-05-07 03:32:53.500 127 12623.10 144.93 54907.62 88888.00 2013-05-07 03:32:53.625 127 12623.12 144.97 54907.68 88888.00 2013-05-07 03:32:53.750 127 12623.10 144.97 54907.62 88888.00 2013-05-07 03:32:53.875 127 12623.05 144.93 54907.62 88888.00 2013-05-07 03:32:54.000 127 12623.10 144.97 54907.60 88888.00 2013-05-07 03:32:54.125 127 12623.08 144.95 54907.62 88888.00 2013-05-07 03:32:54.250 127 12623.02 144.95 54907.62 88888.00 2013-05-07 03:32:54.375 127 12622.98 144.90 54907.57 88888.00 2013-05-07 03:32:54.500 127 12623.05 144.88 54907.57 88888.00 2013-05-07 03:32:54.625 127 12623.15 144.93 54907.60 88888.00 2013-05-07 03:32:54.750 127 12623.17 144.93 54907.65 88888.00 2013-05-07 03:32:54.875 127 12623.15 144.90 54907.62 88888.00 2013-05-07 03:32:55.000 127 12623.15 144.90 54907.60 88888.00 2013-05-07 03:32:55.125 127 12623.17 144.93 54907.62 88888.00 2013-05-07 03:32:55.250 127 12623.23 144.93 54907.65 88888.00 2013-05-07 03:32:55.375 127 12623.27 144.95 54907.62 88888.00 2013-05-07 03:32:55.500 127 12623.23 144.95 54907.60 88888.00 2013-05-07 03:32:55.625 127 12623.23 144.93 54907.60 88888.00 2013-05-07 03:32:55.750 127 12623.25 144.93 54907.60 88888.00 2013-05-07 03:32:55.875 127 12623.27 144.95 54907.60 88888.00 2013-05-07 03:32:56.000 127 12623.30 144.95 54907.62 88888.00 2013-05-07 03:32:56.125 127 12623.33 144.93 54907.62 88888.00 2013-05-07 03:32:56.250 127 12623.33 144.93 54907.57 88888.00 2013-05-07 03:32:56.375 127 12623.40 144.95 54907.62 88888.00 2013-05-07 03:32:56.500 127 12623.38 144.97 54907.60 88888.00 2013-05-07 03:32:56.625 127 12623.30 144.95 54907.57 88888.00 2013-05-07 03:32:56.750 127 12623.33 144.93 54907.57 88888.00 2013-05-07 03:32:56.875 127 12623.42 144.95 54907.62 88888.00 2013-05-07 03:32:57.000 127 12623.42 144.95 54907.57 88888.00 2013-05-07 03:32:57.125 127 12623.38 144.95 54907.57 88888.00 2013-05-07 03:32:57.250 127 12623.33 144.93 54907.57 88888.00 2013-05-07 03:32:57.375 127 12623.33 144.90 54907.57 88888.00 2013-05-07 03:32:57.500 127 12623.38 144.93 54907.57 88888.00 2013-05-07 03:32:57.625 127 12623.38 144.93 54907.57 88888.00 2013-05-07 03:32:57.750 127 12623.40 144.93 54907.60 88888.00 2013-05-07 03:32:57.875 127 12623.40 144.93 54907.57 88888.00 2013-05-07 03:32:58.000 127 12623.42 144.93 54907.55 88888.00 2013-05-07 03:32:58.125 127 12623.40 144.95 54907.60 88888.00 2013-05-07 03:32:58.250 127 12623.38 144.90 54907.57 88888.00 2013-05-07 03:32:58.375 127 12623.38 144.88 54907.55 88888.00 2013-05-07 03:32:58.500 127 12623.35 144.85 54907.55 88888.00 2013-05-07 03:32:58.625 127 12623.38 144.88 54907.60 88888.00 2013-05-07 03:32:58.750 127 12623.50 144.90 54907.57 88888.00 2013-05-07 03:32:58.875 127 12623.52 144.90 54907.57 88888.00 2013-05-07 03:32:59.000 127 12623.50 144.88 54907.53 88888.00 2013-05-07 03:32:59.125 127 12623.50 144.88 54907.55 88888.00 2013-05-07 03:32:59.250 127 12623.48 144.90 54907.55 88888.00 2013-05-07 03:32:59.375 127 12623.50 144.90 54907.55 88888.00 2013-05-07 03:32:59.500 127 12623.50 144.88 54907.55 88888.00 2013-05-07 03:32:59.625 127 12623.50 144.85 54907.55 88888.00 2013-05-07 03:32:59.750 127 12623.50 144.85 54907.57 88888.00 2013-05-07 03:32:59.875 127 12623.50 144.85 54907.60 88888.00 2013-05-07 03:33:00.000 127 12623.50 144.85 54907.55 88888.00 2013-05-07 03:33:00.125 127 12623.55 144.88 54907.55 88888.00 2013-05-07 03:33:00.250 127 12623.50 144.85 54907.57 88888.00 2013-05-07 03:33:00.375 127 12623.52 144.88 54907.57 88888.00 2013-05-07 03:33:00.500 127 12623.55 144.85 54907.60 88888.00 2013-05-07 03:33:00.625 127 12623.60 144.85 54907.57 88888.00 2013-05-07 03:33:00.750 127 12623.55 144.88 54907.55 88888.00 2013-05-07 03:33:00.875 127 12623.48 144.93 54907.60 88888.00 2013-05-07 03:33:01.000 127 12623.52 144.93 54907.55 88888.00 2013-05-07 03:33:01.125 127 12623.55 144.90 54907.55 88888.00 2013-05-07 03:33:01.250 127 12623.60 144.90 54907.55 88888.00 2013-05-07 03:33:01.375 127 12623.58 144.90 54907.57 88888.00 2013-05-07 03:33:01.500 127 12623.55 144.90 54907.53 88888.00 2013-05-07 03:33:01.625 127 12623.58 144.90 54907.53 88888.00 2013-05-07 03:33:01.750 127 12623.50 144.93 54907.53 88888.00 2013-05-07 03:33:01.875 127 12623.50 144.97 54907.53 88888.00 2013-05-07 03:33:02.000 127 12623.52 144.95 54907.53 88888.00 2013-05-07 03:33:02.125 127 12623.50 144.95 54907.55 88888.00 2013-05-07 03:33:02.250 127 12623.48 144.90 54907.53 88888.00 2013-05-07 03:33:02.375 127 12623.52 144.88 54907.50 88888.00 2013-05-07 03:33:02.500 127 12623.55 144.90 54907.53 88888.00 2013-05-07 03:33:02.625 127 12623.58 144.93 54907.53 88888.00 2013-05-07 03:33:02.750 127 12623.65 144.90 54907.57 88888.00 2013-05-07 03:33:02.875 127 12623.67 144.90 54907.55 88888.00 2013-05-07 03:33:03.000 127 12623.62 144.85 54907.53 88888.00 2013-05-07 03:33:03.125 127 12623.65 144.82 54907.55 88888.00 2013-05-07 03:33:03.250 127 12623.67 144.88 54907.57 88888.00 2013-05-07 03:33:03.375 127 12623.67 144.85 54907.57 88888.00 2013-05-07 03:33:03.500 127 12623.65 144.85 54907.55 88888.00 2013-05-07 03:33:03.625 127 12623.65 144.82 54907.55 88888.00 2013-05-07 03:33:03.750 127 12623.70 144.82 54907.53 88888.00 2013-05-07 03:33:03.875 127 12623.75 144.80 54907.55 88888.00 2013-05-07 03:33:04.000 127 12623.67 144.80 54907.55 88888.00 2013-05-07 03:33:04.125 127 12623.62 144.80 54907.60 88888.00 2013-05-07 03:33:04.250 127 12623.60 144.78 54907.57 88888.00 2013-05-07 03:33:04.375 127 12623.62 144.75 54907.55 88888.00 2013-05-07 03:33:04.500 127 12623.60 144.72 54907.55 88888.00 2013-05-07 03:33:04.625 127 12623.67 144.70 54907.57 88888.00 2013-05-07 03:33:04.750 127 12623.73 144.70 54907.55 88888.00 2013-05-07 03:33:04.875 127 12623.70 144.68 54907.55 88888.00 2013-05-07 03:33:05.000 127 12623.65 144.62 54907.53 88888.00 2013-05-07 03:33:05.125 127 12623.67 144.65 54907.57 88888.00 2013-05-07 03:33:05.250 127 12623.67 144.68 54907.57 88888.00 2013-05-07 03:33:05.375 127 12623.65 144.68 54907.57 88888.00 2013-05-07 03:33:05.500 127 12623.62 144.65 54907.57 88888.00 2013-05-07 03:33:05.625 127 12623.67 144.65 54907.57 88888.00 2013-05-07 03:33:05.750 127 12623.67 144.68 54907.57 88888.00 2013-05-07 03:33:05.875 127 12623.70 144.68 54907.57 88888.00 2013-05-07 03:33:06.000 127 12623.70 144.68 54907.57 88888.00 2013-05-07 03:33:06.125 127 12623.65 144.72 54907.57 88888.00 2013-05-07 03:33:06.250 127 12623.60 144.70 54907.55 88888.00 2013-05-07 03:33:06.375 127 12623.62 144.70 54907.55 88888.00 2013-05-07 03:33:06.500 127 12623.60 144.75 54907.50 88888.00 2013-05-07 03:33:06.625 127 12623.62 144.78 54907.50 88888.00 2013-05-07 03:33:06.750 127 12623.67 144.80 54907.53 88888.00 2013-05-07 03:33:06.875 127 12623.65 144.82 54907.53 88888.00 2013-05-07 03:33:07.000 127 12623.60 144.82 54907.53 88888.00 2013-05-07 03:33:07.125 127 12623.65 144.80 54907.55 88888.00 2013-05-07 03:33:07.250 127 12623.65 144.78 54907.55 88888.00 2013-05-07 03:33:07.375 127 12623.60 144.82 54907.55 88888.00 2013-05-07 03:33:07.500 127 12623.58 144.85 54907.53 88888.00 2013-05-07 03:33:07.625 127 12623.60 144.85 54907.53 88888.00 2013-05-07 03:33:07.750 127 12623.70 144.85 54907.53 88888.00 2013-05-07 03:33:07.875 127 12623.70 144.82 54907.53 88888.00 2013-05-07 03:33:08.000 127 12623.67 144.80 54907.50 88888.00 2013-05-07 03:33:08.125 127 12623.70 144.82 54907.53 88888.00 2013-05-07 03:33:08.250 127 12623.73 144.85 54907.55 88888.00 2013-05-07 03:33:08.375 127 12623.80 144.88 54907.53 88888.00 2013-05-07 03:33:08.500 127 12623.75 144.85 54907.53 88888.00 2013-05-07 03:33:08.625 127 12623.73 144.88 54907.53 88888.00 2013-05-07 03:33:08.750 127 12623.77 144.85 54907.53 88888.00 2013-05-07 03:33:08.875 127 12623.90 144.82 54907.53 88888.00 2013-05-07 03:33:09.000 127 12623.98 144.82 54907.50 88888.00 2013-05-07 03:33:09.125 127 12623.95 144.82 54907.55 88888.00 2013-05-07 03:33:09.250 127 12623.88 144.80 54907.55 88888.00 2013-05-07 03:33:09.375 127 12623.92 144.78 54907.53 88888.00 2013-05-07 03:33:09.500 127 12623.92 144.75 54907.53 88888.00 2013-05-07 03:33:09.625 127 12623.95 144.75 54907.50 88888.00 2013-05-07 03:33:09.750 127 12623.98 144.75 54907.53 88888.00 2013-05-07 03:33:09.875 127 12624.00 144.70 54907.55 88888.00 2013-05-07 03:33:10.000 127 12624.02 144.68 54907.53 88888.00 2013-05-07 03:33:10.125 127 12624.02 144.68 54907.55 88888.00 2013-05-07 03:33:10.250 127 12624.05 144.65 54907.55 88888.00 2013-05-07 03:33:10.375 127 12623.98 144.65 54907.53 88888.00 2013-05-07 03:33:10.500 127 12623.98 144.65 54907.53 88888.00 2013-05-07 03:33:10.625 127 12624.08 144.65 54907.53 88888.00 2013-05-07 03:33:10.750 127 12624.12 144.62 54907.53 88888.00 2013-05-07 03:33:10.875 127 12624.02 144.60 54907.50 88888.00 2013-05-07 03:33:11.000 127 12623.98 144.60 54907.50 88888.00 2013-05-07 03:33:11.125 127 12624.05 144.57 54907.53 88888.00 2013-05-07 03:33:11.250 127 12624.15 144.57 54907.53 88888.00 2013-05-07 03:33:11.375 127 12624.20 144.62 54907.55 88888.00 2013-05-07 03:33:11.500 127 12624.10 144.60 54907.53 88888.00 2013-05-07 03:33:11.625 127 12624.02 144.55 54907.55 88888.00 2013-05-07 03:33:11.750 127 12624.05 144.55 54907.55 88888.00 2013-05-07 03:33:11.875 127 12624.08 144.57 54907.53 88888.00 2013-05-07 03:33:12.000 127 12624.08 144.60 54907.53 88888.00 2013-05-07 03:33:12.125 127 12624.02 144.62 54907.53 88888.00 2013-05-07 03:33:12.250 127 12624.00 144.62 54907.53 88888.00 2013-05-07 03:33:12.375 127 12624.05 144.62 54907.53 88888.00 2013-05-07 03:33:12.500 127 12624.12 144.65 54907.53 88888.00 2013-05-07 03:33:12.625 127 12624.17 144.60 54907.50 88888.00 2013-05-07 03:33:12.750 127 12624.12 144.57 54907.55 88888.00 2013-05-07 03:33:12.875 127 12624.10 144.60 54907.57 88888.00 2013-05-07 03:33:13.000 127 12624.10 144.60 54907.57 88888.00 2013-05-07 03:33:13.125 127 12624.12 144.65 54907.57 88888.00 2013-05-07 03:33:13.250 127 12624.05 144.60 54907.55 88888.00 2013-05-07 03:33:13.375 127 12624.02 144.55 54907.55 88888.00 2013-05-07 03:33:13.500 127 12624.02 144.57 54907.55 88888.00 2013-05-07 03:33:13.625 127 12624.08 144.57 54907.55 88888.00 2013-05-07 03:33:13.750 127 12624.10 144.60 54907.55 88888.00 2013-05-07 03:33:13.875 127 12624.08 144.60 54907.55 88888.00 2013-05-07 03:33:14.000 127 12623.95 144.55 54907.53 88888.00 2013-05-07 03:33:14.125 127 12623.90 144.57 54907.55 88888.00 2013-05-07 03:33:14.250 127 12623.92 144.57 54907.57 88888.00 2013-05-07 03:33:14.375 127 12623.92 144.55 54907.55 88888.00 2013-05-07 03:33:14.500 127 12623.92 144.57 54907.57 88888.00 2013-05-07 03:33:14.625 127 12623.98 144.57 54907.57 88888.00 2013-05-07 03:33:14.750 127 12624.02 144.57 54907.57 88888.00 2013-05-07 03:33:14.875 127 12624.00 144.57 54907.60 88888.00 2013-05-07 03:33:15.000 127 12623.92 144.60 54907.57 88888.00 2013-05-07 03:33:15.125 127 12623.88 144.55 54907.55 88888.00 2013-05-07 03:33:15.250 127 12623.92 144.53 54907.60 88888.00 2013-05-07 03:33:15.375 127 12623.98 144.55 54907.57 88888.00 2013-05-07 03:33:15.500 127 12623.92 144.53 54907.60 88888.00 2013-05-07 03:33:15.625 127 12623.98 144.53 54907.60 88888.00 2013-05-07 03:33:15.750 127 12624.05 144.50 54907.57 88888.00 2013-05-07 03:33:15.875 127 12624.05 144.53 54907.57 88888.00 2013-05-07 03:33:16.000 127 12624.00 144.47 54907.57 88888.00 2013-05-07 03:33:16.125 127 12624.00 144.50 54907.60 88888.00 2013-05-07 03:33:16.250 127 12624.05 144.50 54907.65 88888.00 2013-05-07 03:33:16.375 127 12624.10 144.47 54907.62 88888.00 2013-05-07 03:33:16.500 127 12624.10 144.47 54907.62 88888.00 2013-05-07 03:33:16.625 127 12624.12 144.50 54907.62 88888.00 2013-05-07 03:33:16.750 127 12624.15 144.47 54907.60 88888.00 2013-05-07 03:33:16.875 127 12624.12 144.47 54907.57 88888.00 2013-05-07 03:33:17.000 127 12624.10 144.47 54907.57 88888.00 2013-05-07 03:33:17.125 127 12624.12 144.47 54907.57 88888.00 2013-05-07 03:33:17.250 127 12624.15 144.45 54907.60 88888.00 2013-05-07 03:33:17.375 127 12624.27 144.45 54907.62 88888.00 2013-05-07 03:33:17.500 127 12624.23 144.47 54907.62 88888.00 2013-05-07 03:33:17.625 127 12624.20 144.47 54907.60 88888.00 2013-05-07 03:33:17.750 127 12624.20 144.47 54907.62 88888.00 2013-05-07 03:33:17.875 127 12624.27 144.45 54907.60 88888.00 2013-05-07 03:33:18.000 127 12624.33 144.45 54907.57 88888.00 2013-05-07 03:33:18.125 127 12624.27 144.43 54907.60 88888.00 2013-05-07 03:33:18.250 127 12624.30 144.45 54907.60 88888.00 2013-05-07 03:33:18.375 127 12624.33 144.43 54907.57 88888.00 2013-05-07 03:33:18.500 127 12624.33 144.40 54907.57 88888.00 2013-05-07 03:33:18.625 127 12624.33 144.40 54907.57 88888.00 2013-05-07 03:33:18.750 127 12624.33 144.40 54907.60 88888.00 2013-05-07 03:33:18.875 127 12624.33 144.40 54907.57 88888.00 2013-05-07 03:33:19.000 127 12624.35 144.43 54907.57 88888.00 2013-05-07 03:33:19.125 127 12624.40 144.45 54907.57 88888.00 2013-05-07 03:33:19.250 127 12624.40 144.43 54907.62 88888.00 2013-05-07 03:33:19.375 127 12624.42 144.43 54907.62 88888.00 2013-05-07 03:33:19.500 127 12624.40 144.40 54907.60 88888.00 2013-05-07 03:33:19.625 127 12624.38 144.38 54907.60 88888.00 2013-05-07 03:33:19.750 127 12624.38 144.38 54907.60 88888.00 2013-05-07 03:33:19.875 127 12624.35 144.38 54907.60 88888.00 2013-05-07 03:33:20.000 127 12624.27 144.38 54907.57 88888.00 2013-05-07 03:33:20.125 127 12624.20 144.38 54907.60 88888.00 2013-05-07 03:33:20.250 127 12624.20 144.35 54907.60 88888.00 2013-05-07 03:33:20.375 127 12624.25 144.35 54907.65 88888.00 2013-05-07 03:33:20.500 127 12624.27 144.35 54907.62 88888.00 2013-05-07 03:33:20.625 127 12624.25 144.32 54907.62 88888.00 2013-05-07 03:33:20.750 127 12624.23 144.32 54907.65 88888.00 2013-05-07 03:33:20.875 127 12624.23 144.35 54907.65 88888.00 2013-05-07 03:33:21.000 127 12624.20 144.35 54907.62 88888.00 2013-05-07 03:33:21.125 127 12624.15 144.30 54907.65 88888.00 2013-05-07 03:33:21.250 127 12624.17 144.25 54907.62 88888.00 2013-05-07 03:33:21.375 127 12624.23 144.28 54907.65 88888.00 2013-05-07 03:33:21.500 127 12624.27 144.32 54907.72 88888.00 2013-05-07 03:33:21.625 127 12624.25 144.32 54907.72 88888.00 2013-05-07 03:33:21.750 127 12624.20 144.28 54907.65 88888.00 2013-05-07 03:33:21.875 127 12624.23 144.28 54907.62 88888.00 2013-05-07 03:33:22.000 127 12624.25 144.30 54907.65 88888.00 2013-05-07 03:33:22.125 127 12624.20 144.30 54907.70 88888.00 2013-05-07 03:33:22.250 127 12624.05 144.28 54907.65 88888.00 2013-05-07 03:33:22.375 127 12624.02 144.28 54907.62 88888.00 2013-05-07 03:33:22.500 127 12624.08 144.28 54907.68 88888.00 2013-05-07 03:33:22.625 127 12624.08 144.28 54907.72 88888.00 2013-05-07 03:33:22.750 127 12624.08 144.25 54907.70 88888.00 2013-05-07 03:33:22.875 127 12624.10 144.22 54907.70 88888.00 2013-05-07 03:33:23.000 127 12624.12 144.25 54907.68 88888.00 2013-05-07 03:33:23.125 127 12624.10 144.30 54907.72 88888.00 2013-05-07 03:33:23.250 127 12624.05 144.25 54907.68 88888.00 2013-05-07 03:33:23.375 127 12624.05 144.20 54907.65 88888.00 2013-05-07 03:33:23.500 127 12624.05 144.20 54907.68 88888.00 2013-05-07 03:33:23.625 127 12624.15 144.22 54907.70 88888.00 2013-05-07 03:33:23.750 127 12624.12 144.22 54907.70 88888.00 2013-05-07 03:33:23.875 127 12624.08 144.20 54907.70 88888.00 2013-05-07 03:33:24.000 127 12624.02 144.20 54907.70 88888.00 2013-05-07 03:33:24.125 127 12624.02 144.22 54907.72 88888.00 2013-05-07 03:33:24.250 127 12624.00 144.22 54907.75 88888.00 2013-05-07 03:33:24.375 127 12624.05 144.22 54907.75 88888.00 2013-05-07 03:33:24.500 127 12624.08 144.22 54907.75 88888.00 2013-05-07 03:33:24.625 127 12624.02 144.18 54907.72 88888.00 2013-05-07 03:33:24.750 127 12623.92 144.15 54907.72 88888.00 2013-05-07 03:33:24.875 127 12623.92 144.15 54907.72 88888.00 2013-05-07 03:33:25.000 127 12623.98 144.15 54907.75 88888.00 2013-05-07 03:33:25.125 127 12624.00 144.15 54907.78 88888.00 2013-05-07 03:33:25.250 127 12624.00 144.15 54907.80 88888.00 2013-05-07 03:33:25.375 127 12624.02 144.15 54907.78 88888.00 2013-05-07 03:33:25.500 127 12624.02 144.12 54907.78 88888.00 2013-05-07 03:33:25.625 127 12623.98 144.15 54907.78 88888.00 2013-05-07 03:33:25.750 127 12623.90 144.15 54907.78 88888.00 2013-05-07 03:33:25.875 127 12623.88 144.15 54907.78 88888.00 2013-05-07 03:33:26.000 127 12623.92 144.12 54907.78 88888.00 2013-05-07 03:33:26.125 127 12623.98 144.12 54907.80 88888.00 2013-05-07 03:33:26.250 127 12624.02 144.10 54907.80 88888.00 2013-05-07 03:33:26.375 127 12624.00 144.03 54907.75 88888.00 2013-05-07 03:33:26.500 127 12624.00 144.03 54907.72 88888.00 2013-05-07 03:33:26.625 127 12623.98 144.05 54907.78 88888.00 2013-05-07 03:33:26.750 127 12623.98 144.05 54907.78 88888.00 2013-05-07 03:33:26.875 127 12623.98 144.05 54907.80 88888.00 2013-05-07 03:33:27.000 127 12624.00 144.05 54907.80 88888.00 2013-05-07 03:33:27.125 127 12623.90 144.05 54907.80 88888.00 2013-05-07 03:33:27.250 127 12623.83 144.03 54907.82 88888.00 2013-05-07 03:33:27.375 127 12623.83 144.03 54907.80 88888.00 2013-05-07 03:33:27.500 127 12623.88 143.97 54907.78 88888.00 2013-05-07 03:33:27.625 127 12623.85 144.00 54907.82 88888.00 2013-05-07 03:33:27.750 127 12623.83 144.00 54907.85 88888.00 2013-05-07 03:33:27.875 127 12623.88 143.97 54907.85 88888.00 2013-05-07 03:33:28.000 127 12623.85 143.95 54907.82 88888.00 2013-05-07 03:33:28.125 127 12623.75 143.95 54907.85 88888.00 2013-05-07 03:33:28.250 127 12623.80 143.97 54907.82 88888.00 2013-05-07 03:33:28.375 127 12623.85 143.95 54907.82 88888.00 2013-05-07 03:33:28.500 127 12623.85 143.93 54907.82 88888.00 2013-05-07 03:33:28.625 127 12623.85 143.93 54907.85 88888.00 2013-05-07 03:33:28.750 127 12623.90 143.95 54907.88 88888.00 2013-05-07 03:33:28.875 127 12623.85 143.95 54907.90 88888.00 2013-05-07 03:33:29.000 127 12623.80 143.95 54907.90 88888.00 2013-05-07 03:33:29.125 127 12623.77 143.95 54907.93 88888.00 2013-05-07 03:33:29.250 127 12623.73 143.93 54907.90 88888.00 2013-05-07 03:33:29.375 127 12623.65 143.95 54907.90 88888.00 2013-05-07 03:33:29.500 127 12623.62 143.95 54907.93 88888.00 2013-05-07 03:33:29.625 127 12623.62 143.95 54907.93 88888.00 2013-05-07 03:33:29.750 127 12623.58 143.97 54907.95 88888.00 2013-05-07 03:33:29.875 127 12623.60 144.00 54907.93 88888.00 2013-05-07 03:33:30.000 127 12623.58 144.00 54907.90 88888.00 2013-05-07 03:33:30.125 127 12623.60 144.03 54907.93 88888.00 2013-05-07 03:33:30.250 127 12623.60 144.03 54907.95 88888.00 2013-05-07 03:33:30.375 127 12623.62 144.03 54907.95 88888.00 2013-05-07 03:33:30.500 127 12623.62 144.03 54907.95 88888.00 2013-05-07 03:33:30.625 127 12623.60 144.03 54907.93 88888.00 2013-05-07 03:33:30.750 127 12623.52 144.05 54907.95 88888.00 2013-05-07 03:33:30.875 127 12623.50 144.07 54907.95 88888.00 2013-05-07 03:33:31.000 127 12623.50 144.07 54907.97 88888.00 2013-05-07 03:33:31.125 127 12623.50 144.05 54908.00 88888.00 2013-05-07 03:33:31.250 127 12623.45 144.03 54907.95 88888.00 2013-05-07 03:33:31.375 127 12623.50 144.03 54907.95 88888.00 2013-05-07 03:33:31.500 127 12623.52 144.05 54907.97 88888.00 2013-05-07 03:33:31.625 127 12623.55 144.03 54907.93 88888.00 2013-05-07 03:33:31.750 127 12623.52 144.00 54907.93 88888.00 2013-05-07 03:33:31.875 127 12623.50 144.00 54907.93 88888.00 2013-05-07 03:33:32.000 127 12623.52 144.00 54907.93 88888.00 2013-05-07 03:33:32.125 127 12623.50 143.97 54907.97 88888.00 2013-05-07 03:33:32.250 127 12623.48 143.95 54908.00 88888.00 2013-05-07 03:33:32.375 127 12623.52 143.97 54908.00 88888.00 2013-05-07 03:33:32.500 127 12623.52 143.93 54907.97 88888.00 2013-05-07 03:33:32.625 127 12623.60 143.93 54907.97 88888.00 2013-05-07 03:33:32.750 127 12623.62 143.93 54907.97 88888.00 2013-05-07 03:33:32.875 127 12623.60 143.93 54908.00 88888.00 2013-05-07 03:33:33.000 127 12623.60 143.90 54907.97 88888.00 2013-05-07 03:33:33.125 127 12623.55 143.85 54907.97 88888.00 2013-05-07 03:33:33.250 127 12623.48 143.82 54908.00 88888.00 2013-05-07 03:33:33.375 127 12623.48 143.80 54907.95 88888.00 2013-05-07 03:33:33.500 127 12623.55 143.80 54908.00 88888.00 2013-05-07 03:33:33.625 127 12623.60 143.80 54908.00 88888.00 2013-05-07 03:33:33.750 127 12623.55 143.80 54908.00 88888.00 2013-05-07 03:33:33.875 127 12623.50 143.80 54908.00 88888.00 2013-05-07 03:33:34.000 127 12623.52 143.75 54908.03 88888.00 2013-05-07 03:33:34.125 127 12623.48 143.72 54908.05 88888.00 2013-05-07 03:33:34.250 127 12623.45 143.75 54908.03 88888.00 2013-05-07 03:33:34.375 127 12623.45 143.80 54908.03 88888.00 2013-05-07 03:33:34.500 127 12623.45 143.80 54908.05 88888.00 2013-05-07 03:33:34.625 127 12623.50 143.82 54908.07 88888.00 2013-05-07 03:33:34.750 127 12623.45 143.82 54908.10 88888.00 2013-05-07 03:33:34.875 127 12623.38 143.80 54908.10 88888.00 2013-05-07 03:33:35.000 127 12623.40 143.78 54908.10 88888.00 2013-05-07 03:33:35.125 127 12623.38 143.80 54908.07 88888.00 2013-05-07 03:33:35.250 127 12623.35 143.82 54908.07 88888.00 2013-05-07 03:33:35.375 127 12623.35 143.85 54908.10 88888.00 2013-05-07 03:33:35.500 127 12623.27 143.82 54908.10 88888.00 2013-05-07 03:33:35.625 127 12623.25 143.82 54908.10 88888.00 2013-05-07 03:33:35.750 127 12623.27 143.88 54908.07 88888.00 2013-05-07 03:33:35.875 127 12623.30 143.88 54908.05 88888.00 2013-05-07 03:33:36.000 127 12623.30 143.93 54908.07 88888.00 2013-05-07 03:33:36.125 127 12623.23 143.93 54908.07 88888.00 2013-05-07 03:33:36.250 127 12623.15 143.90 54908.10 88888.00 2013-05-07 03:33:36.375 127 12623.17 143.90 54908.07 88888.00 2013-05-07 03:33:36.500 127 12623.17 143.95 54908.12 88888.00 2013-05-07 03:33:36.625 127 12623.17 143.95 54908.15 88888.00 2013-05-07 03:33:36.750 127 12623.15 143.95 54908.10 88888.00 2013-05-07 03:33:36.875 127 12623.08 143.93 54908.07 88888.00 2013-05-07 03:33:37.000 127 12623.02 143.97 54908.10 88888.00 2013-05-07 03:33:37.125 127 12623.00 143.97 54908.12 88888.00 2013-05-07 03:33:37.250 127 12622.95 143.97 54908.10 88888.00 2013-05-07 03:33:37.375 127 12622.92 143.97 54908.10 88888.00 2013-05-07 03:33:37.500 127 12622.90 144.00 54908.10 88888.00 2013-05-07 03:33:37.625 127 12622.90 144.00 54908.12 88888.00 2013-05-07 03:33:37.750 127 12622.95 144.00 54908.15 88888.00 2013-05-07 03:33:37.875 127 12623.00 143.97 54908.15 88888.00 2013-05-07 03:33:38.000 127 12623.02 143.95 54908.15 88888.00 2013-05-07 03:33:38.125 127 12623.00 143.93 54908.15 88888.00 2013-05-07 03:33:38.250 127 12623.00 143.93 54908.15 88888.00 2013-05-07 03:33:38.375 127 12623.02 143.90 54908.15 88888.00 2013-05-07 03:33:38.500 127 12623.02 143.90 54908.12 88888.00 2013-05-07 03:33:38.625 127 12622.98 143.90 54908.20 88888.00 2013-05-07 03:33:38.750 127 12622.98 143.88 54908.20 88888.00 2013-05-07 03:33:38.875 127 12623.00 143.85 54908.15 88888.00 2013-05-07 03:33:39.000 127 12623.00 143.82 54908.15 88888.00 2013-05-07 03:33:39.125 127 12623.00 143.82 54908.18 88888.00 2013-05-07 03:33:39.250 127 12623.00 143.78 54908.20 88888.00 2013-05-07 03:33:39.375 127 12623.05 143.78 54908.18 88888.00 2013-05-07 03:33:39.500 127 12623.00 143.72 54908.12 88888.00 2013-05-07 03:33:39.625 127 12622.92 143.70 54908.12 88888.00 2013-05-07 03:33:39.750 127 12622.92 143.68 54908.12 88888.00 2013-05-07 03:33:39.875 127 12623.00 143.68 54908.15 88888.00 2013-05-07 03:33:40.000 127 12623.05 143.68 54908.15 88888.00 2013-05-07 03:33:40.125 127 12623.05 143.68 54908.20 88888.00 2013-05-07 03:33:40.250 127 12622.95 143.68 54908.20 88888.00 2013-05-07 03:33:40.375 127 12622.98 143.68 54908.20 88888.00 2013-05-07 03:33:40.500 127 12623.00 143.65 54908.25 88888.00 2013-05-07 03:33:40.625 127 12623.02 143.62 54908.22 88888.00 2013-05-07 03:33:40.750 127 12623.00 143.62 54908.22 88888.00 2013-05-07 03:33:40.875 127 12623.00 143.68 54908.25 88888.00 2013-05-07 03:33:41.000 127 12623.00 143.68 54908.22 88888.00 2013-05-07 03:33:41.125 127 12623.00 143.68 54908.20 88888.00 2013-05-07 03:33:41.250 127 12622.95 143.68 54908.20 88888.00 2013-05-07 03:33:41.375 127 12622.92 143.65 54908.20 88888.00 2013-05-07 03:33:41.500 127 12622.95 143.68 54908.25 88888.00 2013-05-07 03:33:41.625 127 12622.95 143.72 54908.22 88888.00 2013-05-07 03:33:41.750 127 12622.92 143.72 54908.22 88888.00 2013-05-07 03:33:41.875 127 12622.88 143.72 54908.25 88888.00 2013-05-07 03:33:42.000 127 12622.80 143.70 54908.25 88888.00 2013-05-07 03:33:42.125 127 12622.80 143.72 54908.25 88888.00 2013-05-07 03:33:42.250 127 12622.80 143.75 54908.28 88888.00 2013-05-07 03:33:42.375 127 12622.85 143.78 54908.25 88888.00 2013-05-07 03:33:42.500 127 12622.80 143.78 54908.28 88888.00 2013-05-07 03:33:42.625 127 12622.73 143.78 54908.25 88888.00 2013-05-07 03:33:42.750 127 12622.73 143.80 54908.25 88888.00 2013-05-07 03:33:42.875 127 12622.77 143.82 54908.25 88888.00 2013-05-07 03:33:43.000 127 12622.75 143.80 54908.25 88888.00 2013-05-07 03:33:43.125 127 12622.67 143.82 54908.25 88888.00 2013-05-07 03:33:43.250 127 12622.65 143.80 54908.30 88888.00 2013-05-07 03:33:43.375 127 12622.67 143.82 54908.32 88888.00 2013-05-07 03:33:43.500 127 12622.60 143.82 54908.30 88888.00 2013-05-07 03:33:43.625 127 12622.58 143.82 54908.25 88888.00 2013-05-07 03:33:43.750 127 12622.55 143.82 54908.22 88888.00 2013-05-07 03:33:43.875 127 12622.50 143.82 54908.22 88888.00 2013-05-07 03:33:44.000 127 12622.50 143.80 54908.22 88888.00 2013-05-07 03:33:44.125 127 12622.50 143.82 54908.28 88888.00 2013-05-07 03:33:44.250 127 12622.58 143.82 54908.30 88888.00 2013-05-07 03:33:44.375 127 12622.55 143.82 54908.28 88888.00 2013-05-07 03:33:44.500 127 12622.48 143.78 54908.25 88888.00 2013-05-07 03:33:44.625 127 12622.52 143.72 54908.25 88888.00 2013-05-07 03:33:44.750 127 12622.55 143.72 54908.25 88888.00 2013-05-07 03:33:44.875 127 12622.52 143.68 54908.28 88888.00 2013-05-07 03:33:45.000 127 12622.60 143.70 54908.28 88888.00 2013-05-07 03:33:45.125 127 12622.70 143.70 54908.32 88888.00 2013-05-07 03:33:45.250 127 12622.62 143.70 54908.32 88888.00 2013-05-07 03:33:45.375 127 12622.60 143.62 54908.30 88888.00 2013-05-07 03:33:45.500 127 12622.60 143.65 54908.28 88888.00 2013-05-07 03:33:45.625 127 12622.62 143.62 54908.30 88888.00 2013-05-07 03:33:45.750 127 12622.70 143.62 54908.32 88888.00 2013-05-07 03:33:45.875 127 12622.67 143.60 54908.28 88888.00 2013-05-07 03:33:46.000 127 12622.62 143.55 54908.28 88888.00 2013-05-07 03:33:46.125 127 12622.62 143.55 54908.28 88888.00 2013-05-07 03:33:46.250 127 12622.65 143.55 54908.30 88888.00 2013-05-07 03:33:46.375 127 12622.62 143.57 54908.30 88888.00 2013-05-07 03:33:46.500 127 12622.55 143.53 54908.30 88888.00 2013-05-07 03:33:46.625 127 12622.58 143.53 54908.28 88888.00 2013-05-07 03:33:46.750 127 12622.60 143.53 54908.28 88888.00 2013-05-07 03:33:46.875 127 12622.58 143.55 54908.30 88888.00 2013-05-07 03:33:47.000 127 12622.58 143.55 54908.32 88888.00 2013-05-07 03:33:47.125 127 12622.50 143.57 54908.32 88888.00 2013-05-07 03:33:47.250 127 12622.52 143.57 54908.28 88888.00 2013-05-07 03:33:47.375 127 12622.58 143.57 54908.30 88888.00 2013-05-07 03:33:47.500 127 12622.50 143.57 54908.28 88888.00 2013-05-07 03:33:47.625 127 12622.48 143.65 54908.30 88888.00 2013-05-07 03:33:47.750 127 12622.50 143.70 54908.32 88888.00 2013-05-07 03:33:47.875 127 12622.48 143.72 54908.32 88888.00 2013-05-07 03:33:48.000 127 12622.48 143.72 54908.35 88888.00 2013-05-07 03:33:48.125 127 12622.40 143.75 54908.35 88888.00 2013-05-07 03:33:48.250 127 12622.35 143.75 54908.32 88888.00 2013-05-07 03:33:48.375 127 12622.38 143.80 54908.35 88888.00 2013-05-07 03:33:48.500 127 12622.38 143.82 54908.38 88888.00 2013-05-07 03:33:48.625 127 12622.40 143.88 54908.35 88888.00 2013-05-07 03:33:48.750 127 12622.38 143.90 54908.30 88888.00 2013-05-07 03:33:48.875 127 12622.35 143.90 54908.32 88888.00 2013-05-07 03:33:49.000 127 12622.38 143.90 54908.38 88888.00 2013-05-07 03:33:49.125 127 12622.33 143.93 54908.38 88888.00 2013-05-07 03:33:49.250 127 12622.27 143.88 54908.35 88888.00 2013-05-07 03:33:49.375 127 12622.30 143.85 54908.32 88888.00 2013-05-07 03:33:49.500 127 12622.25 143.85 54908.32 88888.00 2013-05-07 03:33:49.625 127 12622.17 143.90 54908.35 88888.00 2013-05-07 03:33:49.750 127 12622.17 143.93 54908.38 88888.00 2013-05-07 03:33:49.875 127 12622.23 143.90 54908.38 88888.00 2013-05-07 03:33:50.000 127 12622.25 143.93 54908.32 88888.00 2013-05-07 03:33:50.125 127 12622.30 143.93 54908.32 88888.00 2013-05-07 03:33:50.250 127 12622.33 143.93 54908.38 88888.00 2013-05-07 03:33:50.375 127 12622.35 143.90 54908.35 88888.00 2013-05-07 03:33:50.500 127 12622.33 143.88 54908.32 88888.00 2013-05-07 03:33:50.625 127 12622.38 143.85 54908.28 88888.00 2013-05-07 03:33:50.750 127 12622.35 143.88 54908.30 88888.00 2013-05-07 03:33:50.875 127 12622.35 143.88 54908.32 88888.00 2013-05-07 03:33:51.000 127 12622.40 143.80 54908.30 88888.00 2013-05-07 03:33:51.125 127 12622.45 143.78 54908.32 88888.00 2013-05-07 03:33:51.250 127 12622.42 143.75 54908.35 88888.00 2013-05-07 03:33:51.375 127 12622.40 143.75 54908.35 88888.00 2013-05-07 03:33:51.500 127 12622.33 143.72 54908.35 88888.00 2013-05-07 03:33:51.625 127 12622.25 143.72 54908.32 88888.00 2013-05-07 03:33:51.750 127 12622.27 143.72 54908.35 88888.00 2013-05-07 03:33:51.875 127 12622.33 143.72 54908.35 88888.00 2013-05-07 03:33:52.000 127 12622.33 143.70 54908.32 88888.00 2013-05-07 03:33:52.125 127 12622.30 143.68 54908.35 88888.00 2013-05-07 03:33:52.250 127 12622.30 143.68 54908.35 88888.00 2013-05-07 03:33:52.375 127 12622.30 143.68 54908.30 88888.00 2013-05-07 03:33:52.500 127 12622.27 143.68 54908.32 88888.00 2013-05-07 03:33:52.625 127 12622.20 143.68 54908.35 88888.00 2013-05-07 03:33:52.750 127 12622.17 143.68 54908.35 88888.00 2013-05-07 03:33:52.875 127 12622.20 143.68 54908.32 88888.00 2013-05-07 03:33:53.000 127 12622.27 143.72 54908.32 88888.00 2013-05-07 03:33:53.125 127 12622.23 143.72 54908.32 88888.00 2013-05-07 03:33:53.250 127 12622.17 143.72 54908.32 88888.00 2013-05-07 03:33:53.375 127 12622.17 143.72 54908.30 88888.00 2013-05-07 03:33:53.500 127 12622.12 143.75 54908.38 88888.00 2013-05-07 03:33:53.625 127 12622.08 143.75 54908.35 88888.00 2013-05-07 03:33:53.750 127 12622.08 143.75 54908.32 88888.00 2013-05-07 03:33:53.875 127 12622.12 143.75 54908.32 88888.00 2013-05-07 03:33:54.000 127 12622.10 143.75 54908.32 88888.00 2013-05-07 03:33:54.125 127 12622.05 143.80 54908.32 88888.00 2013-05-07 03:33:54.250 127 12622.10 143.78 54908.38 88888.00 2013-05-07 03:33:54.375 127 12622.15 143.80 54908.38 88888.00 2013-05-07 03:33:54.500 127 12622.12 143.78 54908.35 88888.00 2013-05-07 03:33:54.625 127 12622.15 143.80 54908.38 88888.00 2013-05-07 03:33:54.750 127 12622.17 143.82 54908.40 88888.00 2013-05-07 03:33:54.875 127 12622.12 143.82 54908.38 88888.00 2013-05-07 03:33:55.000 127 12622.08 143.82 54908.40 88888.00 2013-05-07 03:33:55.125 127 12622.08 143.82 54908.40 88888.00 2013-05-07 03:33:55.250 127 12622.05 143.78 54908.38 88888.00 2013-05-07 03:33:55.375 127 12622.08 143.80 54908.35 88888.00 2013-05-07 03:33:55.500 127 12622.10 143.80 54908.35 88888.00 2013-05-07 03:33:55.625 127 12622.10 143.78 54908.38 88888.00 2013-05-07 03:33:55.750 127 12622.17 143.78 54908.40 88888.00 2013-05-07 03:33:55.875 127 12622.15 143.75 54908.35 88888.00 2013-05-07 03:33:56.000 127 12622.17 143.78 54908.38 88888.00 2013-05-07 03:33:56.125 127 12622.17 143.80 54908.40 88888.00 2013-05-07 03:33:56.250 127 12622.15 143.78 54908.40 88888.00 2013-05-07 03:33:56.375 127 12622.12 143.80 54908.35 88888.00 2013-05-07 03:33:56.500 127 12622.10 143.78 54908.38 88888.00 2013-05-07 03:33:56.625 127 12622.10 143.78 54908.38 88888.00 2013-05-07 03:33:56.750 127 12622.12 143.75 54908.35 88888.00 2013-05-07 03:33:56.875 127 12622.17 143.72 54908.38 88888.00 2013-05-07 03:33:57.000 127 12622.25 143.72 54908.38 88888.00 2013-05-07 03:33:57.125 127 12622.23 143.78 54908.40 88888.00 2013-05-07 03:33:57.250 127 12622.15 143.75 54908.40 88888.00 2013-05-07 03:33:57.375 127 12622.12 143.70 54908.35 88888.00 2013-05-07 03:33:57.500 127 12622.12 143.70 54908.40 88888.00 2013-05-07 03:33:57.625 127 12622.12 143.75 54908.40 88888.00 2013-05-07 03:33:57.750 127 12622.12 143.78 54908.40 88888.00 2013-05-07 03:33:57.875 127 12622.20 143.75 54908.40 88888.00 2013-05-07 03:33:58.000 127 12622.23 143.72 54908.40 88888.00 2013-05-07 03:33:58.125 127 12622.15 143.72 54908.40 88888.00 2013-05-07 03:33:58.250 127 12622.10 143.72 54908.38 88888.00 2013-05-07 03:33:58.375 127 12622.15 143.72 54908.38 88888.00 2013-05-07 03:33:58.500 127 12622.08 143.72 54908.35 88888.00 2013-05-07 03:33:58.625 127 12622.05 143.75 54908.35 88888.00 2013-05-07 03:33:58.750 127 12622.08 143.70 54908.32 88888.00 2013-05-07 03:33:58.875 127 12622.02 143.72 54908.38 88888.00 2013-05-07 03:33:59.000 127 12622.00 143.72 54908.35 88888.00 2013-05-07 03:33:59.125 127 12622.05 143.75 54908.35 88888.00 2013-05-07 03:33:59.250 127 12622.05 143.75 54908.40 88888.00 2013-05-07 03:33:59.375 127 12622.05 143.75 54908.35 88888.00 2013-05-07 03:33:59.500 127 12622.05 143.72 54908.32 88888.00 2013-05-07 03:33:59.625 127 12622.00 143.68 54908.30 88888.00 2013-05-07 03:33:59.750 127 12622.00 143.68 54908.32 88888.00 2013-05-07 03:33:59.875 127 12621.95 143.70 54908.32 88888.00 2013-05-07 03:34:00.000 127 12621.98 143.70 54908.32 88888.00 2013-05-07 03:34:00.125 127 12622.00 143.70 54908.32 88888.00 2013-05-07 03:34:00.250 127 12622.05 143.70 54908.32 88888.00 2013-05-07 03:34:00.375 127 12622.02 143.68 54908.32 88888.00 2013-05-07 03:34:00.500 127 12621.95 143.70 54908.35 88888.00 2013-05-07 03:34:00.625 127 12621.95 143.70 54908.35 88888.00 2013-05-07 03:34:00.750 127 12622.02 143.70 54908.35 88888.00 2013-05-07 03:34:00.875 127 12621.98 143.68 54908.32 88888.00 2013-05-07 03:34:01.000 127 12621.90 143.68 54908.32 88888.00 2013-05-07 03:34:01.125 127 12621.92 143.70 54908.35 88888.00 2013-05-07 03:34:01.250 127 12621.90 143.65 54908.35 88888.00 2013-05-07 03:34:01.375 127 12621.90 143.65 54908.32 88888.00 2013-05-07 03:34:01.500 127 12621.90 143.62 54908.38 88888.00 2013-05-07 03:34:01.625 127 12622.00 143.62 54908.38 88888.00 2013-05-07 03:34:01.750 127 12622.00 143.62 54908.38 88888.00 2013-05-07 03:34:01.875 127 12622.05 143.62 54908.32 88888.00 2013-05-07 03:34:02.000 127 12622.08 143.60 54908.30 88888.00 2013-05-07 03:34:02.125 127 12622.10 143.65 54908.35 88888.00 2013-05-07 03:34:02.250 127 12622.17 143.62 54908.38 88888.00 2013-05-07 03:34:02.375 127 12622.17 143.62 54908.38 88888.00 2013-05-07 03:34:02.500 127 12622.15 143.60 54908.30 88888.00 2013-05-07 03:34:02.625 127 12622.17 143.55 54908.35 88888.00 2013-05-07 03:34:02.750 127 12622.17 143.57 54908.38 88888.00 2013-05-07 03:34:02.875 127 12622.20 143.55 54908.38 88888.00 2013-05-07 03:34:03.000 127 12622.20 143.53 54908.35 88888.00 2013-05-07 03:34:03.125 127 12622.17 143.50 54908.32 88888.00 2013-05-07 03:34:03.250 127 12622.15 143.55 54908.35 88888.00 2013-05-07 03:34:03.375 127 12622.17 143.53 54908.35 88888.00 2013-05-07 03:34:03.500 127 12622.17 143.55 54908.40 88888.00 2013-05-07 03:34:03.625 127 12622.15 143.53 54908.35 88888.00 2013-05-07 03:34:03.750 127 12622.15 143.50 54908.30 88888.00 2013-05-07 03:34:03.875 127 12622.12 143.50 54908.30 88888.00 2013-05-07 03:34:04.000 127 12622.12 143.50 54908.32 88888.00 2013-05-07 03:34:04.125 127 12622.15 143.50 54908.35 88888.00 2013-05-07 03:34:04.250 127 12622.15 143.50 54908.32 88888.00 2013-05-07 03:34:04.375 127 12622.17 143.55 54908.32 88888.00 2013-05-07 03:34:04.500 127 12622.20 143.55 54908.35 88888.00 2013-05-07 03:34:04.625 127 12622.17 143.53 54908.32 88888.00 2013-05-07 03:34:04.750 127 12622.10 143.53 54908.32 88888.00 2013-05-07 03:34:04.875 127 12622.05 143.53 54908.35 88888.00 2013-05-07 03:34:05.000 127 12622.10 143.53 54908.35 88888.00 2013-05-07 03:34:05.125 127 12622.12 143.53 54908.35 88888.00 2013-05-07 03:34:05.250 127 12622.05 143.53 54908.35 88888.00 2013-05-07 03:34:05.375 127 12622.02 143.53 54908.35 88888.00 2013-05-07 03:34:05.500 127 12622.05 143.55 54908.38 88888.00 2013-05-07 03:34:05.625 127 12622.08 143.55 54908.38 88888.00 2013-05-07 03:34:05.750 127 12622.10 143.55 54908.38 88888.00 2013-05-07 03:34:05.875 127 12622.15 143.55 54908.38 88888.00 2013-05-07 03:34:06.000 127 12622.08 143.50 54908.35 88888.00 2013-05-07 03:34:06.125 127 12622.05 143.53 54908.35 88888.00 2013-05-07 03:34:06.250 127 12622.08 143.53 54908.35 88888.00 2013-05-07 03:34:06.375 127 12622.12 143.53 54908.32 88888.00 2013-05-07 03:34:06.500 127 12622.12 143.53 54908.38 88888.00 2013-05-07 03:34:06.625 127 12622.15 143.50 54908.32 88888.00 2013-05-07 03:34:06.750 127 12622.12 143.50 54908.32 88888.00 2013-05-07 03:34:06.875 127 12622.08 143.50 54908.35 88888.00 2013-05-07 03:34:07.000 127 12622.00 143.47 54908.32 88888.00 2013-05-07 03:34:07.125 127 12622.00 143.47 54908.35 88888.00 2013-05-07 03:34:07.250 127 12622.08 143.50 54908.38 88888.00 2013-05-07 03:34:07.375 127 12622.15 143.50 54908.38 88888.00 2013-05-07 03:34:07.500 127 12622.12 143.47 54908.35 88888.00 2013-05-07 03:34:07.625 127 12622.10 143.47 54908.35 88888.00 2013-05-07 03:34:07.750 127 12622.15 143.47 54908.38 88888.00 2013-05-07 03:34:07.875 127 12622.17 143.45 54908.35 88888.00 2013-05-07 03:34:08.000 127 12622.12 143.38 54908.30 88888.00 2013-05-07 03:34:08.125 127 12622.12 143.40 54908.32 88888.00 2013-05-07 03:34:08.250 127 12622.17 143.43 54908.35 88888.00 2013-05-07 03:34:08.375 127 12622.23 143.43 54908.35 88888.00 2013-05-07 03:34:08.500 127 12622.17 143.40 54908.35 88888.00 2013-05-07 03:34:08.625 127 12622.12 143.35 54908.30 88888.00 2013-05-07 03:34:08.750 127 12622.10 143.38 54908.32 88888.00 2013-05-07 03:34:08.875 127 12622.08 143.40 54908.32 88888.00 2013-05-07 03:34:09.000 127 12622.15 143.40 54908.32 88888.00 2013-05-07 03:34:09.125 127 12622.20 143.38 54908.38 88888.00 2013-05-07 03:34:09.250 127 12622.17 143.40 54908.38 88888.00 2013-05-07 03:34:09.375 127 12622.12 143.38 54908.35 88888.00 2013-05-07 03:34:09.500 127 12622.12 143.35 54908.35 88888.00 2013-05-07 03:34:09.625 127 12622.17 143.38 54908.38 88888.00 2013-05-07 03:34:09.750 127 12622.12 143.38 54908.38 88888.00 2013-05-07 03:34:09.875 127 12622.10 143.35 54908.35 88888.00 2013-05-07 03:34:10.000 127 12622.15 143.38 54908.35 88888.00 2013-05-07 03:34:10.125 127 12622.17 143.35 54908.40 88888.00 2013-05-07 03:34:10.250 127 12622.17 143.38 54908.43 88888.00 2013-05-07 03:34:10.375 127 12622.20 143.35 54908.38 88888.00 2013-05-07 03:34:10.500 127 12622.20 143.35 54908.35 88888.00 2013-05-07 03:34:10.625 127 12622.20 143.30 54908.35 88888.00 2013-05-07 03:34:10.750 127 12622.12 143.28 54908.30 88888.00 2013-05-07 03:34:10.875 127 12622.05 143.30 54908.30 88888.00 2013-05-07 03:34:11.000 127 12622.05 143.30 54908.30 88888.00 2013-05-07 03:34:11.125 127 12622.05 143.32 54908.35 88888.00 2013-05-07 03:34:11.250 127 12622.05 143.30 54908.40 88888.00 2013-05-07 03:34:11.375 127 12622.02 143.32 54908.40 88888.00 2013-05-07 03:34:11.500 127 12622.02 143.30 54908.43 88888.00 2013-05-07 03:34:11.625 127 12621.95 143.32 54908.43 88888.00 2013-05-07 03:34:11.750 127 12622.00 143.28 54908.40 88888.00 2013-05-07 03:34:11.875 127 12622.00 143.22 54908.38 88888.00 2013-05-07 03:34:12.000 127 12622.02 143.25 54908.38 88888.00 2013-05-07 03:34:12.125 127 12622.08 143.28 54908.43 88888.00 2013-05-07 03:34:12.250 127 12622.08 143.28 54908.40 88888.00 2013-05-07 03:34:12.375 127 12622.02 143.30 54908.40 88888.00 2013-05-07 03:34:12.500 127 12621.98 143.32 54908.40 88888.00 2013-05-07 03:34:12.625 127 12622.05 143.32 54908.38 88888.00 2013-05-07 03:34:12.750 127 12622.00 143.30 54908.40 88888.00 2013-05-07 03:34:12.875 127 12622.00 143.28 54908.43 88888.00 2013-05-07 03:34:13.000 127 12622.02 143.28 54908.40 88888.00 2013-05-07 03:34:13.125 127 12622.05 143.28 54908.40 88888.00 2013-05-07 03:34:13.250 127 12622.10 143.28 54908.45 88888.00 2013-05-07 03:34:13.375 127 12622.08 143.28 54908.45 88888.00 2013-05-07 03:34:13.500 127 12622.05 143.30 54908.50 88888.00 2013-05-07 03:34:13.625 127 12622.08 143.28 54908.47 88888.00 2013-05-07 03:34:13.750 127 12622.12 143.30 54908.47 88888.00 2013-05-07 03:34:13.875 127 12622.15 143.30 54908.45 88888.00 2013-05-07 03:34:14.000 127 12622.10 143.25 54908.43 88888.00 2013-05-07 03:34:14.125 127 12622.05 143.25 54908.45 88888.00 2013-05-07 03:34:14.250 127 12622.08 143.25 54908.45 88888.00 2013-05-07 03:34:14.375 127 12622.12 143.25 54908.43 88888.00 2013-05-07 03:34:14.500 127 12622.15 143.25 54908.43 88888.00 2013-05-07 03:34:14.625 127 12622.10 143.22 54908.43 88888.00 2013-05-07 03:34:14.750 127 12622.10 143.22 54908.40 88888.00 2013-05-07 03:34:14.875 127 12622.10 143.25 54908.43 88888.00 2013-05-07 03:34:15.000 127 12622.10 143.28 54908.43 88888.00 2013-05-07 03:34:15.125 127 12622.17 143.25 54908.45 88888.00 2013-05-07 03:34:15.250 127 12622.25 143.25 54908.45 88888.00 2013-05-07 03:34:15.375 127 12622.33 143.30 54908.43 88888.00 2013-05-07 03:34:15.500 127 12622.33 143.22 54908.43 88888.00 2013-05-07 03:34:15.625 127 12622.33 143.20 54908.38 88888.00 2013-05-07 03:34:15.750 127 12622.30 143.20 54908.38 88888.00 2013-05-07 03:34:15.875 127 12622.27 143.20 54908.43 88888.00 2013-05-07 03:34:16.000 127 12622.33 143.20 54908.43 88888.00 2013-05-07 03:34:16.125 127 12622.35 143.20 54908.43 88888.00 2013-05-07 03:34:16.250 127 12622.30 143.18 54908.47 88888.00 2013-05-07 03:34:16.375 127 12622.27 143.18 54908.45 88888.00 2013-05-07 03:34:16.500 127 12622.25 143.20 54908.45 88888.00 2013-05-07 03:34:16.625 127 12622.33 143.20 54908.47 88888.00 2013-05-07 03:34:16.750 127 12622.35 143.18 54908.45 88888.00 2013-05-07 03:34:16.875 127 12622.38 143.15 54908.45 88888.00 2013-05-07 03:34:17.000 127 12622.40 143.15 54908.47 88888.00 2013-05-07 03:34:17.125 127 12622.33 143.12 54908.45 88888.00 2013-05-07 03:34:17.250 127 12622.23 143.12 54908.45 88888.00 2013-05-07 03:34:17.375 127 12622.25 143.10 54908.45 88888.00 2013-05-07 03:34:17.500 127 12622.25 143.12 54908.45 88888.00 2013-05-07 03:34:17.625 127 12622.20 143.15 54908.43 88888.00 2013-05-07 03:34:17.750 127 12622.12 143.12 54908.45 88888.00 2013-05-07 03:34:17.875 127 12622.10 143.12 54908.47 88888.00 2013-05-07 03:34:18.000 127 12622.10 143.12 54908.47 88888.00 2013-05-07 03:34:18.125 127 12622.10 143.12 54908.47 88888.00 2013-05-07 03:34:18.250 127 12622.12 143.10 54908.50 88888.00 2013-05-07 03:34:18.375 127 12622.17 143.10 54908.50 88888.00 2013-05-07 03:34:18.500 127 12622.17 143.07 54908.50 88888.00 2013-05-07 03:34:18.625 127 12622.20 143.12 54908.50 88888.00 2013-05-07 03:34:18.750 127 12622.23 143.12 54908.50 88888.00 2013-05-07 03:34:18.875 127 12622.23 143.12 54908.47 88888.00 2013-05-07 03:34:19.000 127 12622.17 143.12 54908.47 88888.00 2013-05-07 03:34:19.125 127 12622.17 143.12 54908.53 88888.00 2013-05-07 03:34:19.250 127 12622.17 143.07 54908.53 88888.00 2013-05-07 03:34:19.375 127 12622.20 143.12 54908.53 88888.00 2013-05-07 03:34:19.500 127 12622.12 143.12 54908.53 88888.00 2013-05-07 03:34:19.625 127 12622.12 143.12 54908.53 88888.00 2013-05-07 03:34:19.750 127 12622.20 143.12 54908.50 88888.00 2013-05-07 03:34:19.875 127 12622.23 143.12 54908.55 88888.00 2013-05-07 03:34:20.000 127 12622.20 143.12 54908.55 88888.00 2013-05-07 03:34:20.125 127 12622.27 143.12 54908.55 88888.00 2013-05-07 03:34:20.250 127 12622.30 143.12 54908.55 88888.00 2013-05-07 03:34:20.375 127 12622.30 143.12 54908.53 88888.00 2013-05-07 03:34:20.500 127 12622.30 143.12 54908.50 88888.00 2013-05-07 03:34:20.625 127 12622.33 143.07 54908.47 88888.00 2013-05-07 03:34:20.750 127 12622.35 143.12 54908.53 88888.00 2013-05-07 03:34:20.875 127 12622.38 143.15 54908.53 88888.00 2013-05-07 03:34:21.000 127 12622.35 143.12 54908.50 88888.00 2013-05-07 03:34:21.125 127 12622.30 143.12 54908.55 88888.00 2013-05-07 03:34:21.250 127 12622.27 143.12 54908.55 88888.00 2013-05-07 03:34:21.375 127 12622.30 143.10 54908.53 88888.00 2013-05-07 03:34:21.500 127 12622.30 143.10 54908.47 88888.00 2013-05-07 03:34:21.625 127 12622.33 143.10 54908.50 88888.00 2013-05-07 03:34:21.750 127 12622.35 143.10 54908.53 88888.00 2013-05-07 03:34:21.875 127 12622.40 143.10 54908.55 88888.00 2013-05-07 03:34:22.000 127 12622.33 143.07 54908.50 88888.00 2013-05-07 03:34:22.125 127 12622.33 143.07 54908.50 88888.00 2013-05-07 03:34:22.250 127 12622.23 143.05 54908.50 88888.00 2013-05-07 03:34:22.375 127 12622.23 143.05 54908.45 88888.00 2013-05-07 03:34:22.500 127 12622.27 143.03 54908.50 88888.00 2013-05-07 03:34:22.625 127 12622.27 143.00 54908.50 88888.00 2013-05-07 03:34:22.750 127 12622.25 143.00 54908.50 88888.00 2013-05-07 03:34:22.875 127 12622.25 143.03 54908.47 88888.00 2013-05-07 03:34:23.000 127 12622.27 143.00 54908.53 88888.00 2013-05-07 03:34:23.125 127 12622.27 142.97 54908.47 88888.00 2013-05-07 03:34:23.250 127 12622.33 142.93 54908.53 88888.00 2013-05-07 03:34:23.375 127 12622.42 142.95 54908.50 88888.00 2013-05-07 03:34:23.500 127 12622.40 142.97 54908.55 88888.00 2013-05-07 03:34:23.625 127 12622.35 142.97 54908.55 88888.00 2013-05-07 03:34:23.750 127 12622.38 142.93 54908.53 88888.00 2013-05-07 03:34:23.875 127 12622.33 142.90 54908.50 88888.00 2013-05-07 03:34:24.000 127 12622.30 142.90 54908.50 88888.00 2013-05-07 03:34:24.125 127 12622.35 142.90 54908.55 88888.00 2013-05-07 03:34:24.250 127 12622.38 142.88 54908.55 88888.00 2013-05-07 03:34:24.375 127 12622.38 142.93 54908.57 88888.00 2013-05-07 03:34:24.500 127 12622.33 142.93 54908.60 88888.00 2013-05-07 03:34:24.625 127 12622.33 142.95 54908.62 88888.00 2013-05-07 03:34:24.750 127 12622.33 142.93 54908.57 88888.00 2013-05-07 03:34:24.875 127 12622.30 142.93 54908.60 88888.00 2013-05-07 03:34:25.000 127 12622.27 142.95 54908.57 88888.00 2013-05-07 03:34:25.125 127 12622.30 142.95 54908.57 88888.00 2013-05-07 03:34:25.250 127 12622.27 142.93 54908.62 88888.00 2013-05-07 03:34:25.375 127 12622.25 142.93 54908.57 88888.00 2013-05-07 03:34:25.500 127 12622.23 142.93 54908.60 88888.00 2013-05-07 03:34:25.625 127 12622.27 142.93 54908.60 88888.00 2013-05-07 03:34:25.750 127 12622.27 142.90 54908.57 88888.00 2013-05-07 03:34:25.875 127 12622.20 142.93 54908.60 88888.00 2013-05-07 03:34:26.000 127 12622.17 142.93 54908.60 88888.00 2013-05-07 03:34:26.125 127 12622.20 142.93 54908.60 88888.00 2013-05-07 03:34:26.250 127 12622.20 142.93 54908.60 88888.00 2013-05-07 03:34:26.375 127 12622.20 142.95 54908.62 88888.00 2013-05-07 03:34:26.500 127 12622.20 143.00 54908.65 88888.00 2013-05-07 03:34:26.625 127 12622.25 142.97 54908.62 88888.00 2013-05-07 03:34:26.750 127 12622.27 143.00 54908.65 88888.00 2013-05-07 03:34:26.875 127 12622.27 142.95 54908.65 88888.00 2013-05-07 03:34:27.000 127 12622.30 142.95 54908.62 88888.00 2013-05-07 03:34:27.125 127 12622.35 142.97 54908.68 88888.00 2013-05-07 03:34:27.250 127 12622.35 142.97 54908.68 88888.00 2013-05-07 03:34:27.375 127 12622.35 143.00 54908.65 88888.00 2013-05-07 03:34:27.500 127 12622.30 142.97 54908.65 88888.00 2013-05-07 03:34:27.625 127 12622.33 142.97 54908.65 88888.00 2013-05-07 03:34:27.750 127 12622.33 142.97 54908.65 88888.00 2013-05-07 03:34:27.875 127 12622.35 142.95 54908.65 88888.00 2013-05-07 03:34:28.000 127 12622.40 142.93 54908.65 88888.00 2013-05-07 03:34:28.125 127 12622.42 142.93 54908.68 88888.00 2013-05-07 03:34:28.250 127 12622.40 142.93 54908.70 88888.00 2013-05-07 03:34:28.375 127 12622.40 142.97 54908.72 88888.00 2013-05-07 03:34:28.500 127 12622.35 142.93 54908.70 88888.00 2013-05-07 03:34:28.625 127 12622.27 142.88 54908.70 88888.00 2013-05-07 03:34:28.750 127 12622.35 142.90 54908.70 88888.00 2013-05-07 03:34:28.875 127 12622.40 142.88 54908.70 88888.00 2013-05-07 03:34:29.000 127 12622.42 142.88 54908.68 88888.00 2013-05-07 03:34:29.125 127 12622.42 142.88 54908.68 88888.00 2013-05-07 03:34:29.250 127 12622.40 142.85 54908.70 88888.00 2013-05-07 03:34:29.375 127 12622.40 142.85 54908.68 88888.00 2013-05-07 03:34:29.500 127 12622.42 142.85 54908.65 88888.00 2013-05-07 03:34:29.625 127 12622.42 142.88 54908.68 88888.00 2013-05-07 03:34:29.750 127 12622.48 142.85 54908.70 88888.00 2013-05-07 03:34:29.875 127 12622.48 142.85 54908.70 88888.00 2013-05-07 03:34:30.000 127 12622.45 142.88 54908.70 88888.00 2013-05-07 03:34:30.125 127 12622.50 142.85 54908.72 88888.00 2013-05-07 03:34:30.250 127 12622.48 142.82 54908.70 88888.00 2013-05-07 03:34:30.375 127 12622.52 142.82 54908.68 88888.00 2013-05-07 03:34:30.500 127 12622.50 142.82 54908.68 88888.00 2013-05-07 03:34:30.625 127 12622.42 142.82 54908.70 88888.00 2013-05-07 03:34:30.750 127 12622.40 142.85 54908.72 88888.00 2013-05-07 03:34:30.875 127 12622.45 142.88 54908.72 88888.00 2013-05-07 03:34:31.000 127 12622.42 142.90 54908.72 88888.00 2013-05-07 03:34:31.125 127 12622.40 142.93 54908.75 88888.00 2013-05-07 03:34:31.250 127 12622.38 142.85 54908.75 88888.00 2013-05-07 03:34:31.375 127 12622.35 142.88 54908.75 88888.00 2013-05-07 03:34:31.500 127 12622.30 142.88 54908.75 88888.00 2013-05-07 03:34:31.625 127 12622.30 142.90 54908.75 88888.00 2013-05-07 03:34:31.750 127 12622.35 142.93 54908.75 88888.00 2013-05-07 03:34:31.875 127 12622.40 142.90 54908.78 88888.00 2013-05-07 03:34:32.000 127 12622.38 142.93 54908.75 88888.00 2013-05-07 03:34:32.125 127 12622.35 142.90 54908.75 88888.00 2013-05-07 03:34:32.250 127 12622.30 142.93 54908.75 88888.00 2013-05-07 03:34:32.375 127 12622.35 142.97 54908.78 88888.00 2013-05-07 03:34:32.500 127 12622.33 142.95 54908.78 88888.00 2013-05-07 03:34:32.625 127 12622.33 142.93 54908.78 88888.00 2013-05-07 03:34:32.750 127 12622.27 142.95 54908.78 88888.00 2013-05-07 03:34:32.875 127 12622.27 142.95 54908.80 88888.00 2013-05-07 03:34:33.000 127 12622.30 142.95 54908.78 88888.00 2013-05-07 03:34:33.125 127 12622.30 142.95 54908.78 88888.00 2013-05-07 03:34:33.250 127 12622.33 142.95 54908.78 88888.00 2013-05-07 03:34:33.375 127 12622.35 142.97 54908.78 88888.00 2013-05-07 03:34:33.500 127 12622.35 143.03 54908.80 88888.00 2013-05-07 03:34:33.625 127 12622.33 143.03 54908.80 88888.00 2013-05-07 03:34:33.750 127 12622.30 142.97 54908.78 88888.00 2013-05-07 03:34:33.875 127 12622.30 143.00 54908.78 88888.00 2013-05-07 03:34:34.000 127 12622.35 143.00 54908.78 88888.00 2013-05-07 03:34:34.125 127 12622.40 143.03 54908.80 88888.00 2013-05-07 03:34:34.250 127 12622.38 143.03 54908.80 88888.00 2013-05-07 03:34:34.375 127 12622.35 143.03 54908.78 88888.00 2013-05-07 03:34:34.500 127 12622.40 143.00 54908.78 88888.00 2013-05-07 03:34:34.625 127 12622.45 143.05 54908.80 88888.00 2013-05-07 03:34:34.750 127 12622.48 143.07 54908.82 88888.00 2013-05-07 03:34:34.875 127 12622.50 143.03 54908.80 88888.00 2013-05-07 03:34:35.000 127 12622.45 143.03 54908.78 88888.00 2013-05-07 03:34:35.125 127 12622.42 143.07 54908.82 88888.00 2013-05-07 03:34:35.250 127 12622.40 143.10 54908.80 88888.00 2013-05-07 03:34:35.375 127 12622.38 143.07 54908.82 88888.00 2013-05-07 03:34:35.500 127 12622.35 143.03 54908.80 88888.00 2013-05-07 03:34:35.625 127 12622.35 143.03 54908.78 88888.00 2013-05-07 03:34:35.750 127 12622.33 143.05 54908.80 88888.00 2013-05-07 03:34:35.875 127 12622.38 143.05 54908.78 88888.00 2013-05-07 03:34:36.000 127 12622.40 143.05 54908.80 88888.00 2013-05-07 03:34:36.125 127 12622.40 143.07 54908.80 88888.00 2013-05-07 03:34:36.250 127 12622.35 143.05 54908.80 88888.00 2013-05-07 03:34:36.375 127 12622.35 143.05 54908.82 88888.00 2013-05-07 03:34:36.500 127 12622.35 143.03 54908.82 88888.00 2013-05-07 03:34:36.625 127 12622.38 142.97 54908.85 88888.00 2013-05-07 03:34:36.750 127 12622.33 143.00 54908.82 88888.00 2013-05-07 03:34:36.875 127 12622.27 143.00 54908.85 88888.00 2013-05-07 03:34:37.000 127 12622.35 142.97 54908.80 88888.00 2013-05-07 03:34:37.125 127 12622.40 143.00 54908.82 88888.00 2013-05-07 03:34:37.250 127 12622.42 143.00 54908.88 88888.00 2013-05-07 03:34:37.375 127 12622.50 142.97 54908.85 88888.00 2013-05-07 03:34:37.500 127 12622.42 142.97 54908.85 88888.00 2013-05-07 03:34:37.625 127 12622.35 143.00 54908.85 88888.00 2013-05-07 03:34:37.750 127 12622.33 142.97 54908.82 88888.00 2013-05-07 03:34:37.875 127 12622.30 142.97 54908.85 88888.00 2013-05-07 03:34:38.000 127 12622.33 143.00 54908.85 88888.00 2013-05-07 03:34:38.125 127 12622.35 143.00 54908.88 88888.00 2013-05-07 03:34:38.250 127 12622.33 142.97 54908.85 88888.00 2013-05-07 03:34:38.375 127 12622.33 142.97 54908.85 88888.00 2013-05-07 03:34:38.500 127 12622.27 143.00 54908.85 88888.00 2013-05-07 03:34:38.625 127 12622.33 143.00 54908.88 88888.00 2013-05-07 03:34:38.750 127 12622.40 143.03 54908.88 88888.00 2013-05-07 03:34:38.875 127 12622.40 143.05 54908.88 88888.00 2013-05-07 03:34:39.000 127 12622.33 143.05 54908.88 88888.00 2013-05-07 03:34:39.125 127 12622.33 143.07 54908.88 88888.00 2013-05-07 03:34:39.250 127 12622.30 143.07 54908.88 88888.00 2013-05-07 03:34:39.375 127 12622.38 143.10 54908.88 88888.00 2013-05-07 03:34:39.500 127 12622.40 143.12 54908.88 88888.00 2013-05-07 03:34:39.625 127 12622.40 143.15 54908.95 88888.00 2013-05-07 03:34:39.750 127 12622.42 143.18 54908.93 88888.00 2013-05-07 03:34:39.875 127 12622.40 143.15 54908.90 88888.00 2013-05-07 03:34:40.000 127 12622.38 143.18 54908.88 88888.00 2013-05-07 03:34:40.125 127 12622.35 143.18 54908.90 88888.00 2013-05-07 03:34:40.250 127 12622.33 143.18 54908.93 88888.00 2013-05-07 03:34:40.375 127 12622.42 143.22 54908.90 88888.00 2013-05-07 03:34:40.500 127 12622.45 143.25 54908.93 88888.00 2013-05-07 03:34:40.625 127 12622.45 143.25 54908.90 88888.00 2013-05-07 03:34:40.750 127 12622.42 143.20 54908.88 88888.00 2013-05-07 03:34:40.875 127 12622.38 143.20 54908.88 88888.00 2013-05-07 03:34:41.000 127 12622.40 143.25 54908.90 88888.00 2013-05-07 03:34:41.125 127 12622.45 143.25 54908.95 88888.00 2013-05-07 03:34:41.250 127 12622.42 143.25 54908.95 88888.00 2013-05-07 03:34:41.375 127 12622.48 143.25 54908.90 88888.00 2013-05-07 03:34:41.500 127 12622.50 143.28 54908.93 88888.00 2013-05-07 03:34:41.625 127 12622.48 143.28 54908.90 88888.00 2013-05-07 03:34:41.750 127 12622.48 143.30 54908.88 88888.00 2013-05-07 03:34:41.875 127 12622.45 143.28 54908.90 88888.00 2013-05-07 03:34:42.000 127 12622.45 143.28 54908.93 88888.00 2013-05-07 03:34:42.125 127 12622.48 143.28 54908.95 88888.00 2013-05-07 03:34:42.250 127 12622.48 143.28 54908.97 88888.00 2013-05-07 03:34:42.375 127 12622.48 143.30 54908.95 88888.00 2013-05-07 03:34:42.500 127 12622.52 143.30 54908.95 88888.00 2013-05-07 03:34:42.625 127 12622.60 143.28 54908.93 88888.00 2013-05-07 03:34:42.750 127 12622.60 143.28 54908.93 88888.00 2013-05-07 03:34:42.875 127 12622.52 143.25 54908.93 88888.00 2013-05-07 03:34:43.000 127 12622.52 143.28 54908.95 88888.00 2013-05-07 03:34:43.125 127 12622.55 143.25 54908.95 88888.00 2013-05-07 03:34:43.250 127 12622.55 143.20 54908.97 88888.00 2013-05-07 03:34:43.375 127 12622.50 143.22 54908.97 88888.00 2013-05-07 03:34:43.500 127 12622.45 143.20 54908.95 88888.00 2013-05-07 03:34:43.625 127 12622.48 143.22 54909.00 88888.00 2013-05-07 03:34:43.750 127 12622.45 143.22 54909.00 88888.00 2013-05-07 03:34:43.875 127 12622.40 143.20 54908.95 88888.00 2013-05-07 03:34:44.000 127 12622.45 143.18 54908.95 88888.00 2013-05-07 03:34:44.125 127 12622.42 143.20 54908.97 88888.00 2013-05-07 03:34:44.250 127 12622.38 143.18 54908.97 88888.00 2013-05-07 03:34:44.375 127 12622.40 143.18 54908.97 88888.00 2013-05-07 03:34:44.500 127 12622.38 143.18 54908.95 88888.00 2013-05-07 03:34:44.625 127 12622.35 143.18 54908.97 88888.00 2013-05-07 03:34:44.750 127 12622.35 143.18 54909.00 88888.00 2013-05-07 03:34:44.875 127 12622.38 143.20 54909.00 88888.00 2013-05-07 03:34:45.000 127 12622.38 143.20 54908.97 88888.00 2013-05-07 03:34:45.125 127 12622.45 143.18 54909.00 88888.00 2013-05-07 03:34:45.250 127 12622.48 143.18 54909.00 88888.00 2013-05-07 03:34:45.375 127 12622.40 143.18 54909.00 88888.00 2013-05-07 03:34:45.500 127 12622.35 143.20 54909.03 88888.00 2013-05-07 03:34:45.625 127 12622.40 143.20 54909.05 88888.00 2013-05-07 03:34:45.750 127 12622.45 143.20 54909.00 88888.00 2013-05-07 03:34:45.875 127 12622.48 143.20 54909.00 88888.00 2013-05-07 03:34:46.000 127 12622.42 143.20 54909.00 88888.00 2013-05-07 03:34:46.125 127 12622.40 143.22 54909.03 88888.00 2013-05-07 03:34:46.250 127 12622.42 143.22 54909.03 88888.00 2013-05-07 03:34:46.375 127 12622.48 143.22 54909.00 88888.00 2013-05-07 03:34:46.500 127 12622.45 143.25 54909.03 88888.00 2013-05-07 03:34:46.625 127 12622.48 143.25 54909.03 88888.00 2013-05-07 03:34:46.750 127 12622.52 143.28 54909.05 88888.00 2013-05-07 03:34:46.875 127 12622.58 143.25 54909.05 88888.00 2013-05-07 03:34:47.000 127 12622.65 143.25 54909.05 88888.00 2013-05-07 03:34:47.125 127 12622.65 143.28 54909.05 88888.00 2013-05-07 03:34:47.250 127 12622.60 143.30 54909.03 88888.00 2013-05-07 03:34:47.375 127 12622.65 143.30 54909.00 88888.00 2013-05-07 03:34:47.500 127 12622.67 143.28 54909.00 88888.00 2013-05-07 03:34:47.625 127 12622.67 143.32 54909.00 88888.00 2013-05-07 03:34:47.750 127 12622.67 143.30 54909.05 88888.00 2013-05-07 03:34:47.875 127 12622.73 143.35 54909.05 88888.00 2013-05-07 03:34:48.000 127 12622.75 143.38 54909.07 88888.00 2013-05-07 03:34:48.125 127 12622.73 143.38 54909.07 88888.00 2013-05-07 03:34:48.250 127 12622.67 143.40 54909.10 88888.00 2013-05-07 03:34:48.375 127 12622.67 143.40 54909.12 88888.00 2013-05-07 03:34:48.500 127 12622.67 143.43 54909.15 88888.00 2013-05-07 03:34:48.625 127 12622.65 143.45 54909.12 88888.00 2013-05-07 03:34:48.750 127 12622.60 143.45 54909.05 88888.00 2013-05-07 03:34:48.875 127 12622.62 143.45 54909.05 88888.00 2013-05-07 03:34:49.000 127 12622.60 143.47 54909.07 88888.00 2013-05-07 03:34:49.125 127 12622.60 143.47 54909.10 88888.00 2013-05-07 03:34:49.250 127 12622.65 143.53 54909.12 88888.00 2013-05-07 03:34:49.375 127 12622.73 143.57 54909.10 88888.00 2013-05-07 03:34:49.500 127 12622.73 143.55 54909.07 88888.00 2013-05-07 03:34:49.625 127 12622.70 143.55 54909.07 88888.00 2013-05-07 03:34:49.750 127 12622.67 143.53 54909.10 88888.00 2013-05-07 03:34:49.875 127 12622.65 143.55 54909.10 88888.00 2013-05-07 03:34:50.000 127 12622.67 143.57 54909.12 88888.00 2013-05-07 03:34:50.125 127 12622.67 143.57 54909.07 88888.00 2013-05-07 03:34:50.250 127 12622.60 143.55 54909.07 88888.00 2013-05-07 03:34:50.375 127 12622.52 143.57 54909.07 88888.00 2013-05-07 03:34:50.500 127 12622.50 143.57 54909.10 88888.00 2013-05-07 03:34:50.625 127 12622.50 143.57 54909.12 88888.00 2013-05-07 03:34:50.750 127 12622.55 143.60 54909.10 88888.00 2013-05-07 03:34:50.875 127 12622.58 143.57 54909.10 88888.00 2013-05-07 03:34:51.000 127 12622.50 143.55 54909.10 88888.00 2013-05-07 03:34:51.125 127 12622.48 143.57 54909.12 88888.00 2013-05-07 03:34:51.250 127 12622.52 143.53 54909.12 88888.00 2013-05-07 03:34:51.375 127 12622.55 143.55 54909.12 88888.00 2013-05-07 03:34:51.500 127 12622.52 143.57 54909.18 88888.00 2013-05-07 03:34:51.625 127 12622.52 143.55 54909.18 88888.00 2013-05-07 03:34:51.750 127 12622.55 143.57 54909.15 88888.00 2013-05-07 03:34:51.875 127 12622.55 143.53 54909.15 88888.00 2013-05-07 03:34:52.000 127 12622.52 143.50 54909.12 88888.00 2013-05-07 03:34:52.125 127 12622.58 143.53 54909.12 88888.00 2013-05-07 03:34:52.250 127 12622.55 143.53 54909.15 88888.00 2013-05-07 03:34:52.375 127 12622.62 143.53 54909.15 88888.00 2013-05-07 03:34:52.500 127 12622.60 143.53 54909.15 88888.00 2013-05-07 03:34:52.625 127 12622.62 143.50 54909.15 88888.00 2013-05-07 03:34:52.750 127 12622.62 143.50 54909.12 88888.00 2013-05-07 03:34:52.875 127 12622.67 143.53 54909.15 88888.00 2013-05-07 03:34:53.000 127 12622.67 143.53 54909.15 88888.00 2013-05-07 03:34:53.125 127 12622.70 143.50 54909.15 88888.00 2013-05-07 03:34:53.250 127 12622.62 143.47 54909.15 88888.00 2013-05-07 03:34:53.375 127 12622.62 143.45 54909.15 88888.00 2013-05-07 03:34:53.500 127 12622.65 143.45 54909.18 88888.00 2013-05-07 03:34:53.625 127 12622.62 143.47 54909.18 88888.00 2013-05-07 03:34:53.750 127 12622.65 143.47 54909.20 88888.00 2013-05-07 03:34:53.875 127 12622.67 143.47 54909.18 88888.00 2013-05-07 03:34:54.000 127 12622.70 143.47 54909.20 88888.00 2013-05-07 03:34:54.125 127 12622.70 143.47 54909.20 88888.00 2013-05-07 03:34:54.250 127 12622.67 143.43 54909.20 88888.00 2013-05-07 03:34:54.375 127 12622.67 143.40 54909.18 88888.00 2013-05-07 03:34:54.500 127 12622.67 143.43 54909.18 88888.00 2013-05-07 03:34:54.625 127 12622.65 143.45 54909.22 88888.00 2013-05-07 03:34:54.750 127 12622.70 143.45 54909.22 88888.00 2013-05-07 03:34:54.875 127 12622.70 143.43 54909.22 88888.00 2013-05-07 03:34:55.000 127 12622.62 143.43 54909.22 88888.00 2013-05-07 03:34:55.125 127 12622.67 143.47 54909.20 88888.00 2013-05-07 03:34:55.250 127 12622.75 143.45 54909.18 88888.00 2013-05-07 03:34:55.375 127 12622.80 143.50 54909.18 88888.00 2013-05-07 03:34:55.500 127 12622.75 143.50 54909.20 88888.00 2013-05-07 03:34:55.625 127 12622.70 143.50 54909.20 88888.00 2013-05-07 03:34:55.750 127 12622.67 143.50 54909.18 88888.00 2013-05-07 03:34:55.875 127 12622.73 143.47 54909.20 88888.00 2013-05-07 03:34:56.000 127 12622.67 143.50 54909.18 88888.00 2013-05-07 03:34:56.125 127 12622.65 143.53 54909.20 88888.00 2013-05-07 03:34:56.250 127 12622.65 143.53 54909.22 88888.00 2013-05-07 03:34:56.375 127 12622.70 143.57 54909.25 88888.00 2013-05-07 03:34:56.500 127 12622.75 143.60 54909.22 88888.00 2013-05-07 03:34:56.625 127 12622.77 143.57 54909.20 88888.00 2013-05-07 03:34:56.750 127 12622.73 143.57 54909.20 88888.00 2013-05-07 03:34:56.875 127 12622.70 143.53 54909.22 88888.00 2013-05-07 03:34:57.000 127 12622.67 143.57 54909.18 88888.00 2013-05-07 03:34:57.125 127 12622.70 143.60 54909.20 88888.00 2013-05-07 03:34:57.250 127 12622.62 143.60 54909.25 88888.00 2013-05-07 03:34:57.375 127 12622.65 143.62 54909.32 88888.00 2013-05-07 03:34:57.500 127 12622.65 143.68 54909.30 88888.00 2013-05-07 03:34:57.625 127 12622.70 143.68 54909.28 88888.00 2013-05-07 03:34:57.750 127 12622.73 143.68 54909.28 88888.00 2013-05-07 03:34:57.875 127 12622.75 143.68 54909.30 88888.00 2013-05-07 03:34:58.000 127 12622.62 143.65 54909.30 88888.00 2013-05-07 03:34:58.125 127 12622.55 143.65 54909.32 88888.00 2013-05-07 03:34:58.250 127 12622.58 143.60 54909.30 88888.00 2013-05-07 03:34:58.375 127 12622.62 143.62 54909.30 88888.00 2013-05-07 03:34:58.500 127 12622.65 143.68 54909.30 88888.00 2013-05-07 03:34:58.625 127 12622.62 143.68 54909.30 88888.00 2013-05-07 03:34:58.750 127 12622.65 143.65 54909.30 88888.00 2013-05-07 03:34:58.875 127 12622.60 143.68 54909.30 88888.00 2013-05-07 03:34:59.000 127 12622.55 143.68 54909.30 88888.00 2013-05-07 03:34:59.125 127 12622.52 143.70 54909.32 88888.00 2013-05-07 03:34:59.250 127 12622.50 143.70 54909.35 88888.00 2013-05-07 03:34:59.375 127 12622.55 143.70 54909.38 88888.00 2013-05-07 03:34:59.500 127 12622.55 143.72 54909.35 88888.00 2013-05-07 03:34:59.625 127 12622.52 143.70 54909.32 88888.00 2013-05-07 03:34:59.750 127 12622.58 143.68 54909.32 88888.00 2013-05-07 03:34:59.875 127 12622.65 143.68 54909.35 88888.00 2013-05-07 03:35:00.000 127 12622.62 143.65 54909.38 88888.00 2013-05-07 03:35:00.125 127 12622.60 143.62 54909.38 88888.00 2013-05-07 03:35:00.250 127 12622.58 143.65 54909.40 88888.00 2013-05-07 03:35:00.375 127 12622.60 143.68 54909.40 88888.00 2013-05-07 03:35:00.500 127 12622.60 143.68 54909.38 88888.00 2013-05-07 03:35:00.625 127 12622.55 143.68 54909.38 88888.00 2013-05-07 03:35:00.750 127 12622.55 143.70 54909.38 88888.00 2013-05-07 03:35:00.875 127 12622.62 143.68 54909.40 88888.00 2013-05-07 03:35:01.000 127 12622.65 143.70 54909.43 88888.00 2013-05-07 03:35:01.125 127 12622.60 143.70 54909.38 88888.00 2013-05-07 03:35:01.250 127 12622.50 143.68 54909.38 88888.00 2013-05-07 03:35:01.375 127 12622.50 143.70 54909.35 88888.00 2013-05-07 03:35:01.500 127 12622.52 143.75 54909.40 88888.00 2013-05-07 03:35:01.625 127 12622.55 143.80 54909.38 88888.00 2013-05-07 03:35:01.750 127 12622.62 143.80 54909.40 88888.00 2013-05-07 03:35:01.875 127 12622.62 143.78 54909.40 88888.00 2013-05-07 03:35:02.000 127 12622.55 143.78 54909.40 88888.00 2013-05-07 03:35:02.125 127 12622.52 143.82 54909.43 88888.00 2013-05-07 03:35:02.250 127 12622.58 143.85 54909.43 88888.00 2013-05-07 03:35:02.375 127 12622.60 143.85 54909.43 88888.00 2013-05-07 03:35:02.500 127 12622.58 143.88 54909.43 88888.00 2013-05-07 03:35:02.625 127 12622.58 143.88 54909.43 88888.00 2013-05-07 03:35:02.750 127 12622.60 143.90 54909.45 88888.00 2013-05-07 03:35:02.875 127 12622.55 143.93 54909.45 88888.00 2013-05-07 03:35:03.000 127 12622.50 143.93 54909.43 88888.00 2013-05-07 03:35:03.125 127 12622.58 143.90 54909.40 88888.00 2013-05-07 03:35:03.250 127 12622.60 143.93 54909.43 88888.00 2013-05-07 03:35:03.375 127 12622.67 143.93 54909.43 88888.00 2013-05-07 03:35:03.500 127 12622.70 143.93 54909.43 88888.00 2013-05-07 03:35:03.625 127 12622.70 143.95 54909.45 88888.00 2013-05-07 03:35:03.750 127 12622.65 143.95 54909.47 88888.00 2013-05-07 03:35:03.875 127 12622.62 143.95 54909.45 88888.00 2013-05-07 03:35:04.000 127 12622.65 143.97 54909.45 88888.00 2013-05-07 03:35:04.125 127 12622.67 143.95 54909.47 88888.00 2013-05-07 03:35:04.250 127 12622.65 143.95 54909.47 88888.00 2013-05-07 03:35:04.375 127 12622.70 143.97 54909.47 88888.00 2013-05-07 03:35:04.500 127 12622.67 143.97 54909.45 88888.00 2013-05-07 03:35:04.625 127 12622.65 144.00 54909.45 88888.00 2013-05-07 03:35:04.750 127 12622.65 143.97 54909.43 88888.00 2013-05-07 03:35:04.875 127 12622.67 143.95 54909.43 88888.00 2013-05-07 03:35:05.000 127 12622.67 143.97 54909.47 88888.00 2013-05-07 03:35:05.125 127 12622.73 144.00 54909.50 88888.00 2013-05-07 03:35:05.250 127 12622.73 144.00 54909.45 88888.00 2013-05-07 03:35:05.375 127 12622.67 144.00 54909.40 88888.00 2013-05-07 03:35:05.500 127 12622.70 144.00 54909.40 88888.00 2013-05-07 03:35:05.625 127 12622.70 143.97 54909.43 88888.00 2013-05-07 03:35:05.750 127 12622.73 144.00 54909.45 88888.00 2013-05-07 03:35:05.875 127 12622.73 143.97 54909.43 88888.00 2013-05-07 03:35:06.000 127 12622.80 144.00 54909.43 88888.00 2013-05-07 03:35:06.125 127 12622.77 144.03 54909.47 88888.00 2013-05-07 03:35:06.250 127 12622.75 144.03 54909.47 88888.00 2013-05-07 03:35:06.375 127 12622.67 144.03 54909.45 88888.00 2013-05-07 03:35:06.500 127 12622.73 144.03 54909.45 88888.00 2013-05-07 03:35:06.625 127 12622.77 144.05 54909.50 88888.00 2013-05-07 03:35:06.750 127 12622.75 144.07 54909.50 88888.00 2013-05-07 03:35:06.875 127 12622.77 144.10 54909.47 88888.00 2013-05-07 03:35:07.000 127 12622.75 144.07 54909.47 88888.00 2013-05-07 03:35:07.125 127 12622.75 144.07 54909.50 88888.00 2013-05-07 03:35:07.250 127 12622.77 144.12 54909.47 88888.00 2013-05-07 03:35:07.375 127 12622.77 144.12 54909.45 88888.00 2013-05-07 03:35:07.500 127 12622.77 144.15 54909.45 88888.00 2013-05-07 03:35:07.625 127 12622.85 144.15 54909.50 88888.00 2013-05-07 03:35:07.750 127 12622.85 144.18 54909.47 88888.00 2013-05-07 03:35:07.875 127 12622.80 144.20 54909.47 88888.00 2013-05-07 03:35:08.000 127 12622.75 144.20 54909.47 88888.00 2013-05-07 03:35:08.125 127 12622.75 144.22 54909.50 88888.00 2013-05-07 03:35:08.250 127 12622.75 144.25 54909.50 88888.00 2013-05-07 03:35:08.375 127 12622.80 144.28 54909.50 88888.00 2013-05-07 03:35:08.500 127 12622.77 144.30 54909.50 88888.00 2013-05-07 03:35:08.625 127 12622.83 144.32 54909.50 88888.00 2013-05-07 03:35:08.750 127 12622.88 144.32 54909.50 88888.00 2013-05-07 03:35:08.875 127 12622.95 144.32 54909.53 88888.00 2013-05-07 03:35:09.000 127 12622.90 144.35 54909.50 88888.00 2013-05-07 03:35:09.125 127 12622.83 144.38 54909.53 88888.00 2013-05-07 03:35:09.250 127 12622.77 144.40 54909.53 88888.00 2013-05-07 03:35:09.375 127 12622.83 144.38 54909.50 88888.00 2013-05-07 03:35:09.500 127 12622.83 144.38 54909.53 88888.00 2013-05-07 03:35:09.625 127 12622.85 144.40 54909.50 88888.00 2013-05-07 03:35:09.750 127 12622.85 144.40 54909.50 88888.00 2013-05-07 03:35:09.875 127 12622.88 144.40 54909.53 88888.00 2013-05-07 03:35:10.000 127 12622.85 144.40 54909.53 88888.00 2013-05-07 03:35:10.125 127 12622.83 144.40 54909.50 88888.00 2013-05-07 03:35:10.250 127 12622.83 144.38 54909.50 88888.00 2013-05-07 03:35:10.375 127 12622.90 144.40 54909.55 88888.00 2013-05-07 03:35:10.500 127 12622.95 144.40 54909.53 88888.00 2013-05-07 03:35:10.625 127 12622.90 144.40 54909.50 88888.00 2013-05-07 03:35:10.750 127 12622.90 144.43 54909.50 88888.00 2013-05-07 03:35:10.875 127 12622.90 144.43 54909.53 88888.00 2013-05-07 03:35:11.000 127 12622.85 144.43 54909.53 88888.00 2013-05-07 03:35:11.125 127 12622.80 144.45 54909.53 88888.00 2013-05-07 03:35:11.250 127 12622.77 144.40 54909.53 88888.00 2013-05-07 03:35:11.375 127 12622.80 144.40 54909.50 88888.00 2013-05-07 03:35:11.500 127 12622.85 144.40 54909.55 88888.00 2013-05-07 03:35:11.625 127 12622.90 144.43 54909.55 88888.00 2013-05-07 03:35:11.750 127 12622.85 144.45 54909.57 88888.00 2013-05-07 03:35:11.875 127 12622.75 144.43 54909.57 88888.00 2013-05-07 03:35:12.000 127 12622.75 144.43 54909.55 88888.00 2013-05-07 03:35:12.125 127 12622.80 144.40 54909.57 88888.00 2013-05-07 03:35:12.250 127 12622.77 144.38 54909.55 88888.00 2013-05-07 03:35:12.375 127 12622.77 144.35 54909.55 88888.00 2013-05-07 03:35:12.500 127 12622.77 144.35 54909.55 88888.00 2013-05-07 03:35:12.625 127 12622.83 144.35 54909.57 88888.00 2013-05-07 03:35:12.750 127 12622.83 144.35 54909.57 88888.00 2013-05-07 03:35:12.875 127 12622.77 144.35 54909.53 88888.00 2013-05-07 03:35:13.000 127 12622.77 144.35 54909.57 88888.00 2013-05-07 03:35:13.125 127 12622.83 144.38 54909.60 88888.00 2013-05-07 03:35:13.250 127 12622.90 144.38 54909.60 88888.00 2013-05-07 03:35:13.375 127 12622.92 144.38 54909.57 88888.00 2013-05-07 03:35:13.500 127 12622.85 144.35 54909.55 88888.00 2013-05-07 03:35:13.625 127 12622.85 144.38 54909.55 88888.00 2013-05-07 03:35:13.750 127 12622.88 144.38 54909.60 88888.00 2013-05-07 03:35:13.875 127 12622.92 144.40 54909.60 88888.00 2013-05-07 03:35:14.000 127 12622.95 144.43 54909.55 88888.00 2013-05-07 03:35:14.125 127 12622.95 144.40 54909.57 88888.00 2013-05-07 03:35:14.250 127 12622.85 144.43 54909.62 88888.00 2013-05-07 03:35:14.375 127 12622.88 144.45 54909.62 88888.00 2013-05-07 03:35:14.500 127 12622.92 144.47 54909.62 88888.00 2013-05-07 03:35:14.625 127 12622.90 144.50 54909.60 88888.00 2013-05-07 03:35:14.750 127 12622.90 144.53 54909.62 88888.00 2013-05-07 03:35:14.875 127 12622.98 144.55 54909.62 88888.00 2013-05-07 03:35:15.000 127 12623.00 144.57 54909.60 88888.00 2013-05-07 03:35:15.125 127 12623.00 144.60 54909.60 88888.00 2013-05-07 03:35:15.250 127 12623.00 144.60 54909.62 88888.00 2013-05-07 03:35:15.375 127 12623.02 144.60 54909.62 88888.00 2013-05-07 03:35:15.500 127 12623.02 144.62 54909.62 88888.00 2013-05-07 03:35:15.625 127 12623.02 144.62 54909.62 88888.00 2013-05-07 03:35:15.750 127 12623.00 144.62 54909.62 88888.00 2013-05-07 03:35:15.875 127 12623.02 144.68 54909.65 88888.00 2013-05-07 03:35:16.000 127 12622.95 144.68 54909.65 88888.00 2013-05-07 03:35:16.125 127 12622.98 144.70 54909.68 88888.00 2013-05-07 03:35:16.250 127 12622.90 144.68 54909.65 88888.00 2013-05-07 03:35:16.375 127 12622.88 144.70 54909.62 88888.00 2013-05-07 03:35:16.500 127 12622.83 144.70 54909.65 88888.00 2013-05-07 03:35:16.625 127 12622.88 144.70 54909.65 88888.00 2013-05-07 03:35:16.750 127 12622.98 144.72 54909.68 88888.00 2013-05-07 03:35:16.875 127 12622.95 144.75 54909.68 88888.00 2013-05-07 03:35:17.000 127 12622.92 144.68 54909.65 88888.00 2013-05-07 03:35:17.125 127 12622.98 144.62 54909.65 88888.00 2013-05-07 03:35:17.250 127 12622.92 144.65 54909.70 88888.00 2013-05-07 03:35:17.375 127 12622.90 144.68 54909.68 88888.00 2013-05-07 03:35:17.500 127 12622.90 144.68 54909.68 88888.00 2013-05-07 03:35:17.625 127 12622.90 144.65 54909.70 88888.00 2013-05-07 03:35:17.750 127 12622.88 144.62 54909.65 88888.00 2013-05-07 03:35:17.875 127 12622.85 144.62 54909.68 88888.00 2013-05-07 03:35:18.000 127 12622.85 144.62 54909.65 88888.00 2013-05-07 03:35:18.125 127 12622.88 144.62 54909.68 88888.00 2013-05-07 03:35:18.250 127 12622.90 144.57 54909.68 88888.00 2013-05-07 03:35:18.375 127 12622.92 144.55 54909.65 88888.00 2013-05-07 03:35:18.500 127 12622.92 144.57 54909.65 88888.00 2013-05-07 03:35:18.625 127 12622.92 144.60 54909.70 88888.00 2013-05-07 03:35:18.750 127 12622.92 144.60 54909.72 88888.00 2013-05-07 03:35:18.875 127 12623.00 144.60 54909.70 88888.00 2013-05-07 03:35:19.000 127 12623.10 144.62 54909.70 88888.00 2013-05-07 03:35:19.125 127 12623.05 144.62 54909.75 88888.00 2013-05-07 03:35:19.250 127 12622.98 144.60 54909.78 88888.00 2013-05-07 03:35:19.375 127 12623.00 144.65 54909.75 88888.00 2013-05-07 03:35:19.500 127 12623.05 144.65 54909.78 88888.00 2013-05-07 03:35:19.625 127 12623.05 144.62 54909.75 88888.00 2013-05-07 03:35:19.750 127 12623.08 144.62 54909.78 88888.00 2013-05-07 03:35:19.875 127 12623.12 144.62 54909.78 88888.00 2013-05-07 03:35:20.000 127 12623.12 144.62 54909.78 88888.00 2013-05-07 03:35:20.125 127 12623.10 144.60 54909.75 88888.00 2013-05-07 03:35:20.250 127 12623.08 144.60 54909.78 88888.00 2013-05-07 03:35:20.375 127 12623.15 144.62 54909.75 88888.00 2013-05-07 03:35:20.500 127 12623.10 144.65 54909.75 88888.00 2013-05-07 03:35:20.625 127 12623.12 144.62 54909.78 88888.00 2013-05-07 03:35:20.750 127 12623.12 144.62 54909.78 88888.00 2013-05-07 03:35:20.875 127 12623.15 144.60 54909.80 88888.00 2013-05-07 03:35:21.000 127 12623.15 144.57 54909.75 88888.00 2013-05-07 03:35:21.125 127 12623.12 144.57 54909.72 88888.00 2013-05-07 03:35:21.250 127 12623.10 144.55 54909.75 88888.00 2013-05-07 03:35:21.375 127 12623.08 144.57 54909.78 88888.00 2013-05-07 03:35:21.500 127 12623.05 144.60 54909.78 88888.00 2013-05-07 03:35:21.625 127 12623.08 144.62 54909.78 88888.00 2013-05-07 03:35:21.750 127 12623.15 144.62 54909.80 88888.00 2013-05-07 03:35:21.875 127 12623.12 144.62 54909.80 88888.00 2013-05-07 03:35:22.000 127 12623.12 144.60 54909.78 88888.00 2013-05-07 03:35:22.125 127 12623.12 144.60 54909.80 88888.00 2013-05-07 03:35:22.250 127 12623.12 144.55 54909.82 88888.00 2013-05-07 03:35:22.375 127 12623.15 144.57 54909.82 88888.00 2013-05-07 03:35:22.500 127 12623.08 144.57 54909.82 88888.00 2013-05-07 03:35:22.625 127 12623.02 144.60 54909.88 88888.00 2013-05-07 03:35:22.750 127 12623.02 144.65 54909.85 88888.00 2013-05-07 03:35:22.875 127 12623.08 144.62 54909.85 88888.00 2013-05-07 03:35:23.000 127 12623.12 144.62 54909.82 88888.00 2013-05-07 03:35:23.125 127 12623.12 144.62 54909.82 88888.00 2013-05-07 03:35:23.250 127 12623.08 144.65 54909.88 88888.00 2013-05-07 03:35:23.375 127 12623.12 144.68 54909.88 88888.00 2013-05-07 03:35:23.500 127 12623.12 144.68 54909.88 88888.00 2013-05-07 03:35:23.625 127 12623.12 144.68 54909.85 88888.00 2013-05-07 03:35:23.750 127 12623.10 144.68 54909.80 88888.00 2013-05-07 03:35:23.875 127 12623.08 144.70 54909.82 88888.00 2013-05-07 03:35:24.000 127 12623.05 144.70 54909.85 88888.00 2013-05-07 03:35:24.125 127 12623.00 144.70 54909.90 88888.00 2013-05-07 03:35:24.250 127 12622.90 144.70 54909.88 88888.00 2013-05-07 03:35:24.375 127 12622.92 144.70 54909.90 88888.00 2013-05-07 03:35:24.500 127 12622.95 144.70 54909.93 88888.00 2013-05-07 03:35:24.625 127 12622.98 144.70 54909.88 88888.00 2013-05-07 03:35:24.750 127 12623.00 144.72 54909.88 88888.00 2013-05-07 03:35:24.875 127 12623.02 144.72 54909.88 88888.00 2013-05-07 03:35:25.000 127 12623.10 144.72 54909.88 88888.00 2013-05-07 03:35:25.125 127 12623.12 144.72 54909.90 88888.00 2013-05-07 03:35:25.250 127 12623.05 144.75 54909.97 88888.00 2013-05-07 03:35:25.375 127 12623.08 144.78 54909.95 88888.00 2013-05-07 03:35:25.500 127 12623.08 144.78 54909.90 88888.00 2013-05-07 03:35:25.625 127 12623.02 144.72 54909.88 88888.00 2013-05-07 03:35:25.750 127 12623.00 144.72 54909.88 88888.00 2013-05-07 03:35:25.875 127 12623.02 144.75 54909.93 88888.00 2013-05-07 03:35:26.000 127 12623.02 144.75 54909.93 88888.00 2013-05-07 03:35:26.125 127 12622.95 144.72 54909.93 88888.00 2013-05-07 03:35:26.250 127 12622.92 144.70 54909.93 88888.00 2013-05-07 03:35:26.375 127 12623.00 144.72 54909.88 88888.00 2013-05-07 03:35:26.500 127 12623.00 144.72 54909.88 88888.00 2013-05-07 03:35:26.625 127 12622.95 144.70 54909.95 88888.00 2013-05-07 03:35:26.750 127 12622.98 144.70 54909.97 88888.00 2013-05-07 03:35:26.875 127 12623.02 144.68 54909.97 88888.00 2013-05-07 03:35:27.000 127 12623.05 144.70 54909.95 88888.00 2013-05-07 03:35:27.125 127 12623.08 144.70 54909.97 88888.00 2013-05-07 03:35:27.250 127 12623.02 144.68 54909.97 88888.00 2013-05-07 03:35:27.375 127 12623.02 144.72 54909.97 88888.00 2013-05-07 03:35:27.500 127 12623.05 144.72 54909.97 88888.00 2013-05-07 03:35:27.625 127 12623.08 144.70 54909.97 88888.00 2013-05-07 03:35:27.750 127 12623.05 144.70 54909.97 88888.00 2013-05-07 03:35:27.875 127 12623.08 144.72 54910.00 88888.00 2013-05-07 03:35:28.000 127 12623.08 144.72 54910.03 88888.00 2013-05-07 03:35:28.125 127 12623.10 144.75 54910.03 88888.00 2013-05-07 03:35:28.250 127 12623.05 144.72 54910.00 88888.00 2013-05-07 03:35:28.375 127 12623.00 144.75 54910.00 88888.00 2013-05-07 03:35:28.500 127 12623.00 144.72 54910.00 88888.00 2013-05-07 03:35:28.625 127 12622.98 144.70 54910.00 88888.00 2013-05-07 03:35:28.750 127 12622.98 144.70 54909.97 88888.00 2013-05-07 03:35:28.875 127 12623.05 144.70 54909.97 88888.00 2013-05-07 03:35:29.000 127 12623.08 144.75 54910.05 88888.00 2013-05-07 03:35:29.125 127 12623.00 144.75 54910.07 88888.00 2013-05-07 03:35:29.250 127 12623.00 144.72 54910.05 88888.00 2013-05-07 03:35:29.375 127 12623.02 144.72 54910.05 88888.00 2013-05-07 03:35:29.500 127 12623.00 144.72 54910.05 88888.00 2013-05-07 03:35:29.625 127 12622.98 144.75 54910.10 88888.00 2013-05-07 03:35:29.750 127 12622.95 144.75 54910.10 88888.00 2013-05-07 03:35:29.875 127 12622.98 144.75 54910.12 88888.00 2013-05-07 03:35:30.000 127 12623.02 144.75 54910.07 88888.00 2013-05-07 03:35:30.125 127 12622.98 144.75 54910.10 88888.00 2013-05-07 03:35:30.250 127 12622.95 144.72 54910.12 88888.00 2013-05-07 03:35:30.375 127 12623.02 144.72 54910.10 88888.00 2013-05-07 03:35:30.500 127 12623.00 144.75 54910.10 88888.00 2013-05-07 03:35:30.625 127 12622.92 144.75 54910.10 88888.00 2013-05-07 03:35:30.750 127 12622.90 144.78 54910.10 88888.00 2013-05-07 03:35:30.875 127 12623.00 144.78 54910.12 88888.00 2013-05-07 03:35:31.000 127 12622.98 144.78 54910.10 88888.00 2013-05-07 03:35:31.125 127 12622.95 144.78 54910.10 88888.00 2013-05-07 03:35:31.250 127 12622.98 144.78 54910.12 88888.00 2013-05-07 03:35:31.375 127 12622.98 144.80 54910.10 88888.00 2013-05-07 03:35:31.500 127 12622.95 144.80 54910.12 88888.00 2013-05-07 03:35:31.625 127 12622.95 144.82 54910.15 88888.00 2013-05-07 03:35:31.750 127 12622.92 144.82 54910.15 88888.00 2013-05-07 03:35:31.875 127 12622.98 144.80 54910.15 88888.00 2013-05-07 03:35:32.000 127 12623.02 144.82 54910.12 88888.00 2013-05-07 03:35:32.125 127 12623.02 144.85 54910.18 88888.00 2013-05-07 03:35:32.250 127 12623.00 144.88 54910.15 88888.00 2013-05-07 03:35:32.375 127 12623.02 144.88 54910.18 88888.00 2013-05-07 03:35:32.500 127 12623.02 144.90 54910.18 88888.00 2013-05-07 03:35:32.625 127 12623.05 144.90 54910.15 88888.00 2013-05-07 03:35:32.750 127 12623.10 144.88 54910.12 88888.00 2013-05-07 03:35:32.875 127 12623.10 144.90 54910.12 88888.00 2013-05-07 03:35:33.000 127 12623.12 144.93 54910.15 88888.00 2013-05-07 03:35:33.125 127 12623.10 144.93 54910.12 88888.00 2013-05-07 03:35:33.250 127 12623.08 144.90 54910.15 88888.00 2013-05-07 03:35:33.375 127 12623.08 144.90 54910.10 88888.00 2013-05-07 03:35:33.500 127 12623.08 144.90 54910.15 88888.00 2013-05-07 03:35:33.625 127 12623.10 144.93 54910.18 88888.00 2013-05-07 03:35:33.750 127 12623.12 144.93 54910.15 88888.00 2013-05-07 03:35:33.875 127 12623.15 144.93 54910.18 88888.00 2013-05-07 03:35:34.000 127 12623.08 144.93 54910.20 88888.00 2013-05-07 03:35:34.125 127 12623.05 144.95 54910.20 88888.00 2013-05-07 03:35:34.250 127 12622.98 144.93 54910.20 88888.00 2013-05-07 03:35:34.375 127 12622.92 144.95 54910.15 88888.00 2013-05-07 03:35:34.500 127 12622.92 144.93 54910.20 88888.00 2013-05-07 03:35:34.625 127 12622.98 144.95 54910.18 88888.00 2013-05-07 03:35:34.750 127 12623.08 144.95 54910.22 88888.00 2013-05-07 03:35:34.875 127 12623.10 144.97 54910.25 88888.00 2013-05-07 03:35:35.000 127 12623.00 144.93 54910.20 88888.00 2013-05-07 03:35:35.125 127 12622.92 144.93 54910.20 88888.00 2013-05-07 03:35:35.250 127 12622.90 144.90 54910.25 88888.00 2013-05-07 03:35:35.375 127 12622.95 144.88 54910.25 88888.00 2013-05-07 03:35:35.500 127 12622.95 144.93 54910.22 88888.00 2013-05-07 03:35:35.625 127 12622.92 144.93 54910.22 88888.00 2013-05-07 03:35:35.750 127 12622.95 144.90 54910.22 88888.00 2013-05-07 03:35:35.875 127 12622.95 144.93 54910.25 88888.00 2013-05-07 03:35:36.000 127 12622.90 144.93 54910.25 88888.00 2013-05-07 03:35:36.125 127 12622.90 144.90 54910.30 88888.00 2013-05-07 03:35:36.250 127 12622.85 144.90 54910.30 88888.00 2013-05-07 03:35:36.375 127 12622.90 144.93 54910.30 88888.00 2013-05-07 03:35:36.500 127 12622.98 144.90 54910.28 88888.00 2013-05-07 03:35:36.625 127 12622.95 144.85 54910.28 88888.00 2013-05-07 03:35:36.750 127 12622.98 144.88 54910.32 88888.00 2013-05-07 03:35:36.875 127 12622.95 144.88 54910.32 88888.00 2013-05-07 03:35:37.000 127 12622.95 144.88 54910.32 88888.00 2013-05-07 03:35:37.125 127 12622.98 144.88 54910.35 88888.00 2013-05-07 03:35:37.250 127 12622.95 144.82 54910.32 88888.00 2013-05-07 03:35:37.375 127 12622.90 144.85 54910.30 88888.00 2013-05-07 03:35:37.500 127 12622.90 144.85 54910.32 88888.00 2013-05-07 03:35:37.625 127 12622.95 144.85 54910.35 88888.00 2013-05-07 03:35:37.750 127 12623.00 144.82 54910.35 88888.00 2013-05-07 03:35:37.875 127 12622.98 144.80 54910.32 88888.00 2013-05-07 03:35:38.000 127 12622.92 144.82 54910.35 88888.00 2013-05-07 03:35:38.125 127 12622.90 144.85 54910.38 88888.00 2013-05-07 03:35:38.250 127 12622.90 144.82 54910.38 88888.00 2013-05-07 03:35:38.375 127 12622.88 144.82 54910.35 88888.00 2013-05-07 03:35:38.500 127 12622.90 144.82 54910.35 88888.00 2013-05-07 03:35:38.625 127 12622.98 144.82 54910.32 88888.00 2013-05-07 03:35:38.750 127 12622.98 144.80 54910.35 88888.00 2013-05-07 03:35:38.875 127 12622.98 144.80 54910.38 88888.00 2013-05-07 03:35:39.000 127 12622.95 144.85 54910.40 88888.00 2013-05-07 03:35:39.125 127 12622.90 144.88 54910.40 88888.00 2013-05-07 03:35:39.250 127 12622.88 144.88 54910.38 88888.00 2013-05-07 03:35:39.375 127 12622.92 144.88 54910.38 88888.00 2013-05-07 03:35:39.500 127 12622.95 144.90 54910.40 88888.00 2013-05-07 03:35:39.625 127 12622.90 144.90 54910.38 88888.00 2013-05-07 03:35:39.750 127 12622.88 144.93 54910.38 88888.00 2013-05-07 03:35:39.875 127 12622.90 144.90 54910.35 88888.00 2013-05-07 03:35:40.000 127 12622.85 144.95 54910.35 88888.00 2013-05-07 03:35:40.125 127 12622.85 144.97 54910.40 88888.00 2013-05-07 03:35:40.250 127 12622.83 144.97 54910.45 88888.00 2013-05-07 03:35:40.375 127 12622.88 145.00 54910.43 88888.00 2013-05-07 03:35:40.500 127 12622.90 144.97 54910.43 88888.00 2013-05-07 03:35:40.625 127 12622.90 144.97 54910.40 88888.00 2013-05-07 03:35:40.750 127 12622.92 144.97 54910.43 88888.00 2013-05-07 03:35:40.875 127 12622.95 145.00 54910.43 88888.00 2013-05-07 03:35:41.000 127 12622.95 145.00 54910.43 88888.00 2013-05-07 03:35:41.125 127 12622.92 145.00 54910.45 88888.00 2013-05-07 03:35:41.250 127 12622.95 145.00 54910.45 88888.00 2013-05-07 03:35:41.375 127 12623.05 145.00 54910.45 88888.00 2013-05-07 03:35:41.500 127 12623.00 144.97 54910.43 88888.00 2013-05-07 03:35:41.625 127 12622.92 145.00 54910.45 88888.00 2013-05-07 03:35:41.750 127 12623.00 145.05 54910.47 88888.00 2013-05-07 03:35:41.875 127 12623.08 145.05 54910.50 88888.00 2013-05-07 03:35:42.000 127 12623.00 145.03 54910.47 88888.00 2013-05-07 03:35:42.125 127 12622.98 145.07 54910.47 88888.00 2013-05-07 03:35:42.250 127 12622.92 145.07 54910.47 88888.00 2013-05-07 03:35:42.375 127 12622.88 145.05 54910.45 88888.00 2013-05-07 03:35:42.500 127 12622.85 145.05 54910.47 88888.00 2013-05-07 03:35:42.625 127 12622.92 145.05 54910.50 88888.00 2013-05-07 03:35:42.750 127 12623.00 145.03 54910.47 88888.00 2013-05-07 03:35:42.875 127 12623.05 145.03 54910.43 88888.00 2013-05-07 03:35:43.000 127 12623.05 145.03 54910.45 88888.00 2013-05-07 03:35:43.125 127 12622.98 145.03 54910.50 88888.00 2013-05-07 03:35:43.250 127 12622.92 145.00 54910.53 88888.00 2013-05-07 03:35:43.375 127 12622.92 145.03 54910.50 88888.00 2013-05-07 03:35:43.500 127 12622.92 145.03 54910.47 88888.00 2013-05-07 03:35:43.625 127 12622.95 145.03 54910.47 88888.00 2013-05-07 03:35:43.750 127 12622.98 145.03 54910.47 88888.00 2013-05-07 03:35:43.875 127 12623.00 145.05 54910.50 88888.00 2013-05-07 03:35:44.000 127 12623.08 145.05 54910.50 88888.00 2013-05-07 03:35:44.125 127 12623.10 145.05 54910.53 88888.00 2013-05-07 03:35:44.250 127 12623.12 145.03 54910.55 88888.00 2013-05-07 03:35:44.375 127 12623.08 145.00 54910.57 88888.00 2013-05-07 03:35:44.500 127 12623.12 144.97 54910.55 88888.00 2013-05-07 03:35:44.625 127 12623.12 145.03 54910.55 88888.00 2013-05-07 03:35:44.750 127 12623.12 145.00 54910.53 88888.00 2013-05-07 03:35:44.875 127 12623.10 144.97 54910.53 88888.00 2013-05-07 03:35:45.000 127 12623.10 144.97 54910.53 88888.00 2013-05-07 03:35:45.125 127 12623.12 144.97 54910.55 88888.00 2013-05-07 03:35:45.250 127 12623.10 144.97 54910.57 88888.00 2013-05-07 03:35:45.375 127 12623.15 144.95 54910.53 88888.00 2013-05-07 03:35:45.500 127 12623.12 144.95 54910.55 88888.00 2013-05-07 03:35:45.625 127 12623.17 144.93 54910.57 88888.00 2013-05-07 03:35:45.750 127 12623.20 144.95 54910.57 88888.00 2013-05-07 03:35:45.875 127 12623.17 144.97 54910.57 88888.00 2013-05-07 03:35:46.000 127 12623.17 144.95 54910.57 88888.00 2013-05-07 03:35:46.125 127 12623.17 144.95 54910.57 88888.00 2013-05-07 03:35:46.250 127 12623.17 144.90 54910.60 88888.00 2013-05-07 03:35:46.375 127 12623.10 144.88 54910.60 88888.00 2013-05-07 03:35:46.500 127 12623.05 144.88 54910.57 88888.00 2013-05-07 03:35:46.625 127 12623.05 144.90 54910.60 88888.00 2013-05-07 03:35:46.750 127 12623.10 144.93 54910.57 88888.00 2013-05-07 03:35:46.875 127 12623.05 144.93 54910.60 88888.00 2013-05-07 03:35:47.000 127 12623.02 144.90 54910.60 88888.00 2013-05-07 03:35:47.125 127 12623.00 144.93 54910.62 88888.00 2013-05-07 03:35:47.250 127 12622.95 144.93 54910.65 88888.00 2013-05-07 03:35:47.375 127 12623.05 144.95 54910.65 88888.00 2013-05-07 03:35:47.500 127 12623.08 144.95 54910.65 88888.00 2013-05-07 03:35:47.625 127 12623.12 144.95 54910.62 88888.00 2013-05-07 03:35:47.750 127 12623.10 144.97 54910.65 88888.00 2013-05-07 03:35:47.875 127 12623.10 144.95 54910.62 88888.00 2013-05-07 03:35:48.000 127 12623.15 144.95 54910.65 88888.00 2013-05-07 03:35:48.125 127 12623.12 144.95 54910.62 88888.00 2013-05-07 03:35:48.250 127 12623.12 144.95 54910.65 88888.00 2013-05-07 03:35:48.375 127 12623.17 145.00 54910.65 88888.00 2013-05-07 03:35:48.500 127 12623.20 144.97 54910.65 88888.00 2013-05-07 03:35:48.625 127 12623.20 144.95 54910.60 88888.00 2013-05-07 03:35:48.750 127 12623.15 144.95 54910.62 88888.00 2013-05-07 03:35:48.875 127 12623.12 144.95 54910.65 88888.00 2013-05-07 03:35:49.000 127 12623.12 144.97 54910.70 88888.00 2013-05-07 03:35:49.125 127 12623.15 144.97 54910.70 88888.00 2013-05-07 03:35:49.250 127 12623.17 144.97 54910.68 88888.00 2013-05-07 03:35:49.375 127 12623.17 144.97 54910.62 88888.00 2013-05-07 03:35:49.500 127 12623.17 144.97 54910.68 88888.00 2013-05-07 03:35:49.625 127 12623.15 145.00 54910.68 88888.00 2013-05-07 03:35:49.750 127 12623.12 145.00 54910.68 88888.00 2013-05-07 03:35:49.875 127 12623.17 145.00 54910.68 88888.00 2013-05-07 03:35:50.000 127 12623.17 145.00 54910.68 88888.00 2013-05-07 03:35:50.125 127 12623.17 145.00 54910.70 88888.00 2013-05-07 03:35:50.250 127 12623.12 145.00 54910.72 88888.00 2013-05-07 03:35:50.375 127 12623.12 145.00 54910.72 88888.00 2013-05-07 03:35:50.500 127 12623.08 145.03 54910.75 88888.00 2013-05-07 03:35:50.625 127 12623.12 145.03 54910.72 88888.00 2013-05-07 03:35:50.750 127 12623.15 145.00 54910.72 88888.00 2013-05-07 03:35:50.875 127 12623.15 144.97 54910.70 88888.00 2013-05-07 03:35:51.000 127 12623.17 145.00 54910.70 88888.00 2013-05-07 03:35:51.125 127 12623.17 144.97 54910.72 88888.00 2013-05-07 03:35:51.250 127 12623.15 144.95 54910.78 88888.00 2013-05-07 03:35:51.375 127 12623.17 145.00 54910.78 88888.00 2013-05-07 03:35:51.500 127 12623.15 144.97 54910.75 88888.00 2013-05-07 03:35:51.625 127 12623.12 144.97 54910.75 88888.00 2013-05-07 03:35:51.750 127 12623.15 144.95 54910.75 88888.00 2013-05-07 03:35:51.875 127 12623.17 144.97 54910.78 88888.00 2013-05-07 03:35:52.000 127 12623.20 144.95 54910.75 88888.00 2013-05-07 03:35:52.125 127 12623.20 144.95 54910.78 88888.00 2013-05-07 03:35:52.250 127 12623.12 144.93 54910.75 88888.00 2013-05-07 03:35:52.375 127 12623.17 144.95 54910.78 88888.00 2013-05-07 03:35:52.500 127 12623.20 144.95 54910.78 88888.00 2013-05-07 03:35:52.625 127 12623.23 144.90 54910.78 88888.00 2013-05-07 03:35:52.750 127 12623.20 144.85 54910.75 88888.00 2013-05-07 03:35:52.875 127 12623.23 144.85 54910.78 88888.00 2013-05-07 03:35:53.000 127 12623.23 144.85 54910.78 88888.00 2013-05-07 03:35:53.125 127 12623.25 144.85 54910.78 88888.00 2013-05-07 03:35:53.250 127 12623.23 144.85 54910.78 88888.00 2013-05-07 03:35:53.375 127 12623.23 144.85 54910.78 88888.00 2013-05-07 03:35:53.500 127 12623.23 144.82 54910.80 88888.00 2013-05-07 03:35:53.625 127 12623.20 144.85 54910.80 88888.00 2013-05-07 03:35:53.750 127 12623.23 144.90 54910.80 88888.00 2013-05-07 03:35:53.875 127 12623.25 144.85 54910.82 88888.00 2013-05-07 03:35:54.000 127 12623.30 144.85 54910.78 88888.00 2013-05-07 03:35:54.125 127 12623.30 144.85 54910.80 88888.00 2013-05-07 03:35:54.250 127 12623.27 144.88 54910.82 88888.00 2013-05-07 03:35:54.375 127 12623.23 144.90 54910.78 88888.00 2013-05-07 03:35:54.500 127 12623.27 144.93 54910.82 88888.00 2013-05-07 03:35:54.625 127 12623.33 144.93 54910.85 88888.00 2013-05-07 03:35:54.750 127 12623.38 144.95 54910.82 88888.00 2013-05-07 03:35:54.875 127 12623.30 144.95 54910.80 88888.00 2013-05-07 03:35:55.000 127 12623.33 144.97 54910.80 88888.00 2013-05-07 03:35:55.125 127 12623.33 145.00 54910.82 88888.00 2013-05-07 03:35:55.250 127 12623.23 144.97 54910.88 88888.00 2013-05-07 03:35:55.375 127 12623.23 144.95 54910.85 88888.00 2013-05-07 03:35:55.500 127 12623.20 144.97 54910.85 88888.00 2013-05-07 03:35:55.625 127 12623.25 145.00 54910.88 88888.00 2013-05-07 03:35:55.750 127 12623.25 145.00 54910.88 88888.00 2013-05-07 03:35:55.875 127 12623.27 145.00 54910.85 88888.00 2013-05-07 03:35:56.000 127 12623.25 144.97 54910.88 88888.00 2013-05-07 03:35:56.125 127 12623.20 145.03 54910.90 88888.00 2013-05-07 03:35:56.250 127 12623.23 145.00 54910.90 88888.00 2013-05-07 03:35:56.375 127 12623.33 145.00 54910.88 88888.00 2013-05-07 03:35:56.500 127 12623.35 145.00 54910.88 88888.00 2013-05-07 03:35:56.625 127 12623.23 145.00 54910.90 88888.00 2013-05-07 03:35:56.750 127 12623.20 145.00 54910.90 88888.00 2013-05-07 03:35:56.875 127 12623.25 145.03 54910.93 88888.00 2013-05-07 03:35:57.000 127 12623.27 145.03 54910.93 88888.00 2013-05-07 03:35:57.125 127 12623.27 145.03 54910.90 88888.00 2013-05-07 03:35:57.250 127 12623.25 145.00 54910.88 88888.00 2013-05-07 03:35:57.375 127 12623.25 145.00 54910.85 88888.00 2013-05-07 03:35:57.500 127 12623.35 145.03 54910.90 88888.00 2013-05-07 03:35:57.625 127 12623.38 145.05 54910.95 88888.00 2013-05-07 03:35:57.750 127 12623.33 145.03 54910.95 88888.00 2013-05-07 03:35:57.875 127 12623.30 144.97 54910.93 88888.00 2013-05-07 03:35:58.000 127 12623.25 144.95 54910.90 88888.00 2013-05-07 03:35:58.125 127 12623.27 145.03 54910.93 88888.00 2013-05-07 03:35:58.250 127 12623.33 145.00 54910.97 88888.00 2013-05-07 03:35:58.375 127 12623.38 145.03 54910.95 88888.00 2013-05-07 03:35:58.500 127 12623.33 145.03 54910.97 88888.00 2013-05-07 03:35:58.625 127 12623.27 145.03 54910.95 88888.00 2013-05-07 03:35:58.750 127 12623.23 145.00 54910.95 88888.00 2013-05-07 03:35:58.875 127 12623.27 144.97 54910.93 88888.00 2013-05-07 03:35:59.000 127 12623.38 144.95 54910.95 88888.00 2013-05-07 03:35:59.125 127 12623.40 144.97 54910.90 88888.00 2013-05-07 03:35:59.250 127 12623.33 144.95 54910.93 88888.00 2013-05-07 03:35:59.375 127 12623.35 144.97 54910.95 88888.00 2013-05-07 03:35:59.500 127 12623.40 144.97 54910.95 88888.00 2013-05-07 03:35:59.625 127 12623.40 144.97 54910.93 88888.00 2013-05-07 03:35:59.750 127 12623.42 144.97 54910.95 88888.00 2013-05-07 03:35:59.875 127 12623.40 144.97 54910.97 88888.00 2013-05-07 03:36:00.000 127 12623.42 145.00 54910.97 88888.00 2013-05-07 03:36:00.125 127 12623.48 145.03 54910.97 88888.00 2013-05-07 03:36:00.250 127 12623.45 145.00 54910.95 88888.00 2013-05-07 03:36:00.375 127 12623.48 145.00 54910.93 88888.00 2013-05-07 03:36:00.500 127 12623.55 144.97 54910.95 88888.00 2013-05-07 03:36:00.625 127 12623.60 144.97 54910.97 88888.00 2013-05-07 03:36:00.750 127 12623.58 145.00 54910.97 88888.00 2013-05-07 03:36:00.875 127 12623.55 145.00 54910.97 88888.00 2013-05-07 03:36:01.000 127 12623.52 145.00 54910.95 88888.00 2013-05-07 03:36:01.125 127 12623.48 144.97 54910.95 88888.00 2013-05-07 03:36:01.250 127 12623.48 144.97 54910.93 88888.00 2013-05-07 03:36:01.375 127 12623.48 144.97 54910.93 88888.00 2013-05-07 03:36:01.500 127 12623.48 144.97 54910.95 88888.00 2013-05-07 03:36:01.625 127 12623.50 145.00 54910.95 88888.00 2013-05-07 03:36:01.750 127 12623.50 145.00 54910.97 88888.00 2013-05-07 03:36:01.875 127 12623.55 144.95 54910.97 88888.00 2013-05-07 03:36:02.000 127 12623.62 144.97 54911.00 88888.00 2013-05-07 03:36:02.125 127 12623.65 145.03 54911.03 88888.00 2013-05-07 03:36:02.250 127 12623.62 145.03 54911.05 88888.00 2013-05-07 03:36:02.375 127 12623.60 145.07 54911.03 88888.00 2013-05-07 03:36:02.500 127 12623.58 145.05 54911.03 88888.00 2013-05-07 03:36:02.625 127 12623.52 145.03 54911.03 88888.00 2013-05-07 03:36:02.750 127 12623.55 145.03 54911.03 88888.00 2013-05-07 03:36:02.875 127 12623.60 145.05 54911.03 88888.00 2013-05-07 03:36:03.000 127 12623.52 145.03 54911.03 88888.00 2013-05-07 03:36:03.125 127 12623.48 145.05 54911.00 88888.00 2013-05-07 03:36:03.250 127 12623.40 145.03 54911.00 88888.00 2013-05-07 03:36:03.375 127 12623.42 145.03 54911.05 88888.00 2013-05-07 03:36:03.500 127 12623.52 145.03 54911.07 88888.00 2013-05-07 03:36:03.625 127 12623.58 145.07 54911.07 88888.00 2013-05-07 03:36:03.750 127 12623.58 145.05 54911.07 88888.00 2013-05-07 03:36:03.875 127 12623.52 145.05 54911.05 88888.00 2013-05-07 03:36:04.000 127 12623.52 145.07 54911.05 88888.00 2013-05-07 03:36:04.125 127 12623.60 145.07 54911.05 88888.00 2013-05-07 03:36:04.250 127 12623.60 145.07 54911.07 88888.00 2013-05-07 03:36:04.375 127 12623.60 145.10 54911.10 88888.00 2013-05-07 03:36:04.500 127 12623.58 145.10 54911.10 88888.00 2013-05-07 03:36:04.625 127 12623.55 145.07 54911.10 88888.00 2013-05-07 03:36:04.750 127 12623.55 145.05 54911.07 88888.00 2013-05-07 03:36:04.875 127 12623.55 145.07 54911.07 88888.00 2013-05-07 03:36:05.000 127 12623.58 145.07 54911.07 88888.00 2013-05-07 03:36:05.125 127 12623.62 145.10 54911.10 88888.00 2013-05-07 03:36:05.250 127 12623.58 145.05 54911.10 88888.00 2013-05-07 03:36:05.375 127 12623.60 145.03 54911.07 88888.00 2013-05-07 03:36:05.500 127 12623.65 145.03 54911.07 88888.00 2013-05-07 03:36:05.625 127 12623.67 145.03 54911.07 88888.00 2013-05-07 03:36:05.750 127 12623.65 145.05 54911.10 88888.00 2013-05-07 03:36:05.875 127 12623.60 145.00 54911.10 88888.00 2013-05-07 03:36:06.000 127 12623.60 144.97 54911.12 88888.00 2013-05-07 03:36:06.125 127 12623.65 145.03 54911.12 88888.00 2013-05-07 03:36:06.250 127 12623.65 145.05 54911.12 88888.00 2013-05-07 03:36:06.375 127 12623.65 145.05 54911.15 88888.00 2013-05-07 03:36:06.500 127 12623.52 145.10 54911.15 88888.00 2013-05-07 03:36:06.625 127 12623.58 145.10 54911.12 88888.00 2013-05-07 03:36:06.750 127 12623.60 145.05 54911.10 88888.00 2013-05-07 03:36:06.875 127 12623.62 145.05 54911.15 88888.00 2013-05-07 03:36:07.000 127 12623.52 145.07 54911.15 88888.00 2013-05-07 03:36:07.125 127 12623.52 145.07 54911.15 88888.00 2013-05-07 03:36:07.250 127 12623.55 145.03 54911.15 88888.00 2013-05-07 03:36:07.375 127 12623.65 145.05 54911.15 88888.00 2013-05-07 03:36:07.500 127 12623.65 145.00 54911.15 88888.00 2013-05-07 03:36:07.625 127 12623.62 145.03 54911.15 88888.00 2013-05-07 03:36:07.750 127 12623.65 145.05 54911.15 88888.00 2013-05-07 03:36:07.875 127 12623.65 145.05 54911.18 88888.00 2013-05-07 03:36:08.000 127 12623.65 145.05 54911.15 88888.00 2013-05-07 03:36:08.125 127 12623.67 145.03 54911.20 88888.00 2013-05-07 03:36:08.250 127 12623.77 145.05 54911.20 88888.00 2013-05-07 03:36:08.375 127 12623.80 145.05 54911.22 88888.00 2013-05-07 03:36:08.500 127 12623.77 145.07 54911.22 88888.00 2013-05-07 03:36:08.625 127 12623.75 145.03 54911.20 88888.00 2013-05-07 03:36:08.750 127 12623.75 145.03 54911.18 88888.00 2013-05-07 03:36:08.875 127 12623.73 145.05 54911.18 88888.00 2013-05-07 03:36:09.000 127 12623.70 145.03 54911.18 88888.00 2013-05-07 03:36:09.125 127 12623.73 145.03 54911.18 88888.00 2013-05-07 03:36:09.250 127 12623.65 145.00 54911.18 88888.00 2013-05-07 03:36:09.375 127 12623.60 145.03 54911.18 88888.00 2013-05-07 03:36:09.500 127 12623.65 145.05 54911.18 88888.00 2013-05-07 03:36:09.625 127 12623.65 145.03 54911.22 88888.00 2013-05-07 03:36:09.750 127 12623.55 145.07 54911.22 88888.00 2013-05-07 03:36:09.875 127 12623.55 145.10 54911.22 88888.00 2013-05-07 03:36:10.000 127 12623.65 145.07 54911.22 88888.00 2013-05-07 03:36:10.125 127 12623.73 145.05 54911.20 88888.00 2013-05-07 03:36:10.250 127 12623.70 145.07 54911.18 88888.00 2013-05-07 03:36:10.375 127 12623.70 145.07 54911.18 88888.00 2013-05-07 03:36:10.500 127 12623.77 145.05 54911.20 88888.00 2013-05-07 03:36:10.625 127 12623.77 145.05 54911.20 88888.00 2013-05-07 03:36:10.750 127 12623.80 145.05 54911.22 88888.00 2013-05-07 03:36:10.875 127 12623.83 145.07 54911.22 88888.00 2013-05-07 03:36:11.000 127 12623.83 145.05 54911.20 88888.00 2013-05-07 03:36:11.125 127 12623.75 145.05 54911.22 88888.00 2013-05-07 03:36:11.250 127 12623.65 145.03 54911.20 88888.00 2013-05-07 03:36:11.375 127 12623.73 145.05 54911.22 88888.00 2013-05-07 03:36:11.500 127 12623.77 145.03 54911.25 88888.00 2013-05-07 03:36:11.625 127 12623.80 145.03 54911.22 88888.00 2013-05-07 03:36:11.750 127 12623.85 145.00 54911.22 88888.00 2013-05-07 03:36:11.875 127 12623.83 145.00 54911.22 88888.00 2013-05-07 03:36:12.000 127 12623.77 145.00 54911.22 88888.00 2013-05-07 03:36:12.125 127 12623.77 145.00 54911.28 88888.00 2013-05-07 03:36:12.250 127 12623.75 144.95 54911.28 88888.00 2013-05-07 03:36:12.375 127 12623.75 144.93 54911.28 88888.00 2013-05-07 03:36:12.500 127 12623.67 144.95 54911.28 88888.00 2013-05-07 03:36:12.625 127 12623.67 144.97 54911.30 88888.00 2013-05-07 03:36:12.750 127 12623.70 145.00 54911.30 88888.00 2013-05-07 03:36:12.875 127 12623.67 144.97 54911.30 88888.00 2013-05-07 03:36:13.000 127 12623.65 144.95 54911.28 88888.00 2013-05-07 03:36:13.125 127 12623.70 145.03 54911.28 88888.00 2013-05-07 03:36:13.250 127 12623.77 145.05 54911.32 88888.00 2013-05-07 03:36:13.375 127 12623.77 145.00 54911.30 88888.00 2013-05-07 03:36:13.500 127 12623.77 144.97 54911.32 88888.00 2013-05-07 03:36:13.625 127 12623.80 145.00 54911.32 88888.00 2013-05-07 03:36:13.750 127 12623.75 145.03 54911.32 88888.00 2013-05-07 03:36:13.875 127 12623.70 145.03 54911.32 88888.00 2013-05-07 03:36:14.000 127 12623.75 145.03 54911.35 88888.00 2013-05-07 03:36:14.125 127 12623.73 145.05 54911.38 88888.00 2013-05-07 03:36:14.250 127 12623.67 145.03 54911.38 88888.00 2013-05-07 03:36:14.375 127 12623.73 145.00 54911.32 88888.00 2013-05-07 03:36:14.500 127 12623.80 145.03 54911.32 88888.00 2013-05-07 03:36:14.625 127 12623.85 145.03 54911.35 88888.00 2013-05-07 03:36:14.750 127 12623.83 145.05 54911.38 88888.00 2013-05-07 03:36:14.875 127 12623.83 145.05 54911.38 88888.00 2013-05-07 03:36:15.000 127 12623.83 145.05 54911.35 88888.00 2013-05-07 03:36:15.125 127 12623.77 145.03 54911.32 88888.00 2013-05-07 03:36:15.250 127 12623.80 145.05 54911.32 88888.00 2013-05-07 03:36:15.375 127 12623.85 145.10 54911.32 88888.00 2013-05-07 03:36:15.500 127 12623.75 145.07 54911.30 88888.00 2013-05-07 03:36:15.625 127 12623.67 145.05 54911.32 88888.00 2013-05-07 03:36:15.750 127 12623.73 145.03 54911.35 88888.00 2013-05-07 03:36:15.875 127 12623.83 145.07 54911.35 88888.00 2013-05-07 03:36:16.000 127 12623.83 145.07 54911.38 88888.00 2013-05-07 03:36:16.125 127 12623.83 145.05 54911.32 88888.00 2013-05-07 03:36:16.250 127 12623.88 145.03 54911.32 88888.00 2013-05-07 03:36:16.375 127 12623.88 145.05 54911.32 88888.00 2013-05-07 03:36:16.500 127 12623.85 145.03 54911.35 88888.00 2013-05-07 03:36:16.625 127 12623.80 145.00 54911.35 88888.00 2013-05-07 03:36:16.750 127 12623.80 144.97 54911.38 88888.00 2013-05-07 03:36:16.875 127 12623.85 145.00 54911.40 88888.00 2013-05-07 03:36:17.000 127 12623.85 145.00 54911.38 88888.00 2013-05-07 03:36:17.125 127 12623.83 145.00 54911.38 88888.00 2013-05-07 03:36:17.250 127 12623.77 145.00 54911.40 88888.00 2013-05-07 03:36:17.375 127 12623.73 144.97 54911.43 88888.00 2013-05-07 03:36:17.500 127 12623.77 144.97 54911.40 88888.00 2013-05-07 03:36:17.625 127 12623.80 145.05 54911.40 88888.00 2013-05-07 03:36:17.750 127 12623.83 145.05 54911.43 88888.00 2013-05-07 03:36:17.875 127 12623.83 144.97 54911.40 88888.00 2013-05-07 03:36:18.000 127 12623.77 144.95 54911.38 88888.00 2013-05-07 03:36:18.125 127 12623.83 145.00 54911.45 88888.00 2013-05-07 03:36:18.250 127 12623.80 145.00 54911.47 88888.00 2013-05-07 03:36:18.375 127 12623.75 145.00 54911.45 88888.00 2013-05-07 03:36:18.500 127 12623.73 144.97 54911.43 88888.00 2013-05-07 03:36:18.625 127 12623.80 145.03 54911.43 88888.00 2013-05-07 03:36:18.750 127 12623.85 145.03 54911.45 88888.00 2013-05-07 03:36:18.875 127 12623.83 145.03 54911.45 88888.00 2013-05-07 03:36:19.000 127 12623.77 145.03 54911.43 88888.00 2013-05-07 03:36:19.125 127 12623.75 145.03 54911.45 88888.00 2013-05-07 03:36:19.250 127 12623.73 145.00 54911.43 88888.00 2013-05-07 03:36:19.375 127 12623.75 144.97 54911.43 88888.00 2013-05-07 03:36:19.500 127 12623.75 144.97 54911.43 88888.00 2013-05-07 03:36:19.625 127 12623.75 144.97 54911.47 88888.00 2013-05-07 03:36:19.750 127 12623.83 145.00 54911.47 88888.00 2013-05-07 03:36:19.875 127 12623.85 144.97 54911.50 88888.00 2013-05-07 03:36:20.000 127 12623.77 144.97 54911.50 88888.00 2013-05-07 03:36:20.125 127 12623.80 144.97 54911.50 88888.00 2013-05-07 03:36:20.250 127 12623.77 145.03 54911.55 88888.00 2013-05-07 03:36:20.375 127 12623.83 145.03 54911.47 88888.00 2013-05-07 03:36:20.500 127 12623.83 145.00 54911.43 88888.00 2013-05-07 03:36:20.625 127 12623.77 144.97 54911.45 88888.00 2013-05-07 03:36:20.750 127 12623.73 144.95 54911.50 88888.00 2013-05-07 03:36:20.875 127 12623.75 144.95 54911.55 88888.00 2013-05-07 03:36:21.000 127 12623.77 144.95 54911.55 88888.00 2013-05-07 03:36:21.125 127 12623.83 144.93 54911.55 88888.00 2013-05-07 03:36:21.250 127 12623.88 144.90 54911.55 88888.00 2013-05-07 03:36:21.375 127 12623.85 144.90 54911.55 88888.00 2013-05-07 03:36:21.500 127 12623.85 144.93 54911.50 88888.00 2013-05-07 03:36:21.625 127 12623.83 144.93 54911.53 88888.00 2013-05-07 03:36:21.750 127 12623.85 144.90 54911.55 88888.00 2013-05-07 03:36:21.875 127 12623.77 144.90 54911.55 88888.00 2013-05-07 03:36:22.000 127 12623.75 144.88 54911.53 88888.00 2013-05-07 03:36:22.125 127 12623.83 144.88 54911.55 88888.00 2013-05-07 03:36:22.250 127 12623.77 144.88 54911.55 88888.00 2013-05-07 03:36:22.375 127 12623.75 144.88 54911.53 88888.00 2013-05-07 03:36:22.500 127 12623.77 144.88 54911.53 88888.00 2013-05-07 03:36:22.625 127 12623.83 144.93 54911.57 88888.00 2013-05-07 03:36:22.750 127 12623.85 144.97 54911.60 88888.00 2013-05-07 03:36:22.875 127 12623.88 144.95 54911.60 88888.00 2013-05-07 03:36:23.000 127 12623.83 144.93 54911.62 88888.00 2013-05-07 03:36:23.125 127 12623.83 144.95 54911.65 88888.00 2013-05-07 03:36:23.250 127 12623.83 144.97 54911.60 88888.00 2013-05-07 03:36:23.375 127 12623.83 144.97 54911.55 88888.00 2013-05-07 03:36:23.500 127 12623.77 144.93 54911.55 88888.00 2013-05-07 03:36:23.625 127 12623.75 144.93 54911.57 88888.00 2013-05-07 03:36:23.750 127 12623.75 144.97 54911.60 88888.00 2013-05-07 03:36:23.875 127 12623.75 144.97 54911.68 88888.00 2013-05-07 03:36:24.000 127 12623.83 144.93 54911.70 88888.00 2013-05-07 03:36:24.125 127 12623.85 144.93 54911.65 88888.00 2013-05-07 03:36:24.250 127 12623.80 144.90 54911.62 88888.00 2013-05-07 03:36:24.375 127 12623.85 144.93 54911.65 88888.00 2013-05-07 03:36:24.500 127 12623.80 144.90 54911.65 88888.00 2013-05-07 03:36:24.625 127 12623.77 144.90 54911.70 88888.00 2013-05-07 03:36:24.750 127 12623.80 144.93 54911.70 88888.00 2013-05-07 03:36:24.875 127 12623.85 144.93 54911.72 88888.00 2013-05-07 03:36:25.000 127 12623.77 144.88 54911.70 88888.00 2013-05-07 03:36:25.125 127 12623.73 144.88 54911.70 88888.00 2013-05-07 03:36:25.250 127 12623.70 144.85 54911.70 88888.00 2013-05-07 03:36:25.375 127 12623.80 144.85 54911.70 88888.00 2013-05-07 03:36:25.500 127 12623.83 144.88 54911.72 88888.00 2013-05-07 03:36:25.625 127 12623.83 144.82 54911.75 88888.00 2013-05-07 03:36:25.750 127 12623.77 144.80 54911.70 88888.00 2013-05-07 03:36:25.875 127 12623.73 144.82 54911.70 88888.00 2013-05-07 03:36:26.000 127 12623.77 144.85 54911.72 88888.00 2013-05-07 03:36:26.125 127 12623.77 144.80 54911.72 88888.00 2013-05-07 03:36:26.250 127 12623.77 144.78 54911.72 88888.00 2013-05-07 03:36:26.375 127 12623.73 144.75 54911.70 88888.00 2013-05-07 03:36:26.500 127 12623.70 144.78 54911.72 88888.00 2013-05-07 03:36:26.625 127 12623.70 144.80 54911.75 88888.00 2013-05-07 03:36:26.750 127 12623.67 144.78 54911.75 88888.00 2013-05-07 03:36:26.875 127 12623.65 144.78 54911.72 88888.00 2013-05-07 03:36:27.000 127 12623.62 144.75 54911.75 88888.00 2013-05-07 03:36:27.125 127 12623.60 144.75 54911.80 88888.00 2013-05-07 03:36:27.250 127 12623.55 144.70 54911.85 88888.00 2013-05-07 03:36:27.375 127 12623.62 144.72 54911.82 88888.00 2013-05-07 03:36:27.500 127 12623.65 144.72 54911.85 88888.00 2013-05-07 03:36:27.625 127 12623.65 144.75 54911.88 88888.00 2013-05-07 03:36:27.750 127 12623.60 144.75 54911.88 88888.00 2013-05-07 03:36:27.875 127 12623.62 144.70 54911.82 88888.00 2013-05-07 03:36:28.000 127 12623.65 144.68 54911.82 88888.00 2013-05-07 03:36:28.125 127 12623.62 144.68 54911.85 88888.00 2013-05-07 03:36:28.250 127 12623.55 144.65 54911.85 88888.00 2013-05-07 03:36:28.375 127 12623.58 144.68 54911.88 88888.00 2013-05-07 03:36:28.500 127 12623.62 144.62 54911.88 88888.00 2013-05-07 03:36:28.625 127 12623.65 144.62 54911.85 88888.00 2013-05-07 03:36:28.750 127 12623.55 144.65 54911.88 88888.00 2013-05-07 03:36:28.875 127 12623.60 144.65 54911.88 88888.00 2013-05-07 03:36:29.000 127 12623.60 144.65 54911.85 88888.00 2013-05-07 03:36:29.125 127 12623.62 144.62 54911.88 88888.00 2013-05-07 03:36:29.250 127 12623.60 144.65 54911.93 88888.00 2013-05-07 03:36:29.375 127 12623.60 144.65 54911.95 88888.00 2013-05-07 03:36:29.500 127 12623.60 144.62 54911.90 88888.00 2013-05-07 03:36:29.625 127 12623.67 144.65 54911.90 88888.00 2013-05-07 03:36:29.750 127 12623.62 144.65 54911.90 88888.00 2013-05-07 03:36:29.875 127 12623.60 144.62 54911.90 88888.00 2013-05-07 03:36:30.000 127 12623.60 144.57 54911.90 88888.00 2013-05-07 03:36:30.125 127 12623.62 144.57 54911.95 88888.00 2013-05-07 03:36:30.250 127 12623.60 144.57 54911.97 88888.00 2013-05-07 03:36:30.375 127 12623.60 144.55 54911.93 88888.00 2013-05-07 03:36:30.500 127 12623.58 144.55 54911.90 88888.00 2013-05-07 03:36:30.625 127 12623.67 144.55 54911.97 88888.00 2013-05-07 03:36:30.750 127 12623.67 144.53 54911.97 88888.00 2013-05-07 03:36:30.875 127 12623.67 144.50 54911.93 88888.00 2013-05-07 03:36:31.000 127 12623.67 144.50 54911.95 88888.00 2013-05-07 03:36:31.125 127 12623.67 144.53 54911.97 88888.00 2013-05-07 03:36:31.250 127 12623.60 144.50 54912.00 88888.00 2013-05-07 03:36:31.375 127 12623.60 144.47 54911.97 88888.00 2013-05-07 03:36:31.500 127 12623.62 144.45 54911.97 88888.00 2013-05-07 03:36:31.625 127 12623.65 144.47 54912.03 88888.00 2013-05-07 03:36:31.750 127 12623.60 144.50 54912.03 88888.00 2013-05-07 03:36:31.875 127 12623.60 144.50 54912.03 88888.00 2013-05-07 03:36:32.000 127 12623.65 144.47 54912.00 88888.00 2013-05-07 03:36:32.125 127 12623.62 144.43 54912.00 88888.00 2013-05-07 03:36:32.250 127 12623.58 144.43 54912.03 88888.00 2013-05-07 03:36:32.375 127 12623.55 144.40 54912.03 88888.00 2013-05-07 03:36:32.500 127 12623.62 144.40 54912.00 88888.00 2013-05-07 03:36:32.625 127 12623.65 144.40 54912.03 88888.00 2013-05-07 03:36:32.750 127 12623.60 144.38 54912.07 88888.00 2013-05-07 03:36:32.875 127 12623.60 144.40 54912.07 88888.00 2013-05-07 03:36:33.000 127 12623.52 144.43 54912.07 88888.00 2013-05-07 03:36:33.125 127 12623.52 144.43 54912.10 88888.00 2013-05-07 03:36:33.250 127 12623.55 144.38 54912.10 88888.00 2013-05-07 03:36:33.375 127 12623.52 144.35 54912.10 88888.00 2013-05-07 03:36:33.500 127 12623.50 144.35 54912.12 88888.00 2013-05-07 03:36:33.625 127 12623.45 144.35 54912.10 88888.00 2013-05-07 03:36:33.750 127 12623.45 144.35 54912.12 88888.00 2013-05-07 03:36:33.875 127 12623.40 144.35 54912.12 88888.00 2013-05-07 03:36:34.000 127 12623.38 144.35 54912.12 88888.00 2013-05-07 03:36:34.125 127 12623.38 144.35 54912.12 88888.00 2013-05-07 03:36:34.250 127 12623.33 144.32 54912.15 88888.00 2013-05-07 03:36:34.375 127 12623.38 144.32 54912.12 88888.00 2013-05-07 03:36:34.500 127 12623.35 144.32 54912.12 88888.00 2013-05-07 03:36:34.625 127 12623.27 144.28 54912.10 88888.00 2013-05-07 03:36:34.750 127 12623.25 144.25 54912.10 88888.00 2013-05-07 03:36:34.875 127 12623.23 144.30 54912.15 88888.00 2013-05-07 03:36:35.000 127 12623.17 144.28 54912.18 88888.00 2013-05-07 03:36:35.125 127 12623.10 144.28 54912.18 88888.00 2013-05-07 03:36:35.250 127 12623.10 144.22 54912.18 88888.00 2013-05-07 03:36:35.375 127 12623.20 144.25 54912.18 88888.00 2013-05-07 03:36:35.500 127 12623.25 144.28 54912.20 88888.00 2013-05-07 03:36:35.625 127 12623.17 144.22 54912.18 88888.00 2013-05-07 03:36:35.750 127 12623.12 144.22 54912.18 88888.00 2013-05-07 03:36:35.875 127 12623.12 144.28 54912.20 88888.00 2013-05-07 03:36:36.000 127 12623.15 144.28 54912.20 88888.00 2013-05-07 03:36:36.125 127 12623.17 144.28 54912.22 88888.00 2013-05-07 03:36:36.250 127 12623.17 144.22 54912.25 88888.00 2013-05-07 03:36:36.375 127 12623.17 144.25 54912.22 88888.00 2013-05-07 03:36:36.500 127 12623.17 144.20 54912.25 88888.00 2013-05-07 03:36:36.625 127 12623.17 144.20 54912.28 88888.00 2013-05-07 03:36:36.750 127 12623.12 144.20 54912.25 88888.00 2013-05-07 03:36:36.875 127 12623.12 144.22 54912.28 88888.00 2013-05-07 03:36:37.000 127 12623.23 144.20 54912.30 88888.00 2013-05-07 03:36:37.125 127 12623.25 144.18 54912.30 88888.00 2013-05-07 03:36:37.250 127 12623.20 144.12 54912.30 88888.00 2013-05-07 03:36:37.375 127 12623.17 144.12 54912.28 88888.00 2013-05-07 03:36:37.500 127 12623.20 144.10 54912.28 88888.00 2013-05-07 03:36:37.625 127 12623.23 144.10 54912.28 88888.00 2013-05-07 03:36:37.750 127 12623.17 144.10 54912.28 88888.00 2013-05-07 03:36:37.875 127 12623.15 144.07 54912.30 88888.00 2013-05-07 03:36:38.000 127 12623.17 144.10 54912.30 88888.00 2013-05-07 03:36:38.125 127 12623.17 144.12 54912.35 88888.00 2013-05-07 03:36:38.250 127 12623.15 144.10 54912.32 88888.00 2013-05-07 03:36:38.375 127 12623.12 144.10 54912.28 88888.00 2013-05-07 03:36:38.500 127 12623.12 144.07 54912.28 88888.00 2013-05-07 03:36:38.625 127 12623.02 144.05 54912.30 88888.00 2013-05-07 03:36:38.750 127 12623.05 144.05 54912.30 88888.00 2013-05-07 03:36:38.875 127 12623.08 144.05 54912.32 88888.00 2013-05-07 03:36:39.000 127 12623.10 144.03 54912.35 88888.00 2013-05-07 03:36:39.125 127 12623.08 144.05 54912.38 88888.00 2013-05-07 03:36:39.250 127 12623.00 144.03 54912.40 88888.00 2013-05-07 03:36:39.375 127 12623.02 144.07 54912.43 88888.00 2013-05-07 03:36:39.500 127 12623.00 144.07 54912.43 88888.00 2013-05-07 03:36:39.625 127 12622.95 144.07 54912.40 88888.00 2013-05-07 03:36:39.750 127 12622.98 144.05 54912.40 88888.00 2013-05-07 03:36:39.875 127 12622.98 144.05 54912.38 88888.00 2013-05-07 03:36:40.000 127 12622.92 144.03 54912.43 88888.00 2013-05-07 03:36:40.125 127 12622.90 144.03 54912.43 88888.00 2013-05-07 03:36:40.250 127 12622.90 144.03 54912.45 88888.00 2013-05-07 03:36:40.375 127 12622.95 144.07 54912.45 88888.00 2013-05-07 03:36:40.500 127 12623.00 144.07 54912.43 88888.00 2013-05-07 03:36:40.625 127 12622.98 144.07 54912.47 88888.00 2013-05-07 03:36:40.750 127 12622.95 144.05 54912.47 88888.00 2013-05-07 03:36:40.875 127 12622.85 144.05 54912.45 88888.00 2013-05-07 03:36:41.000 127 12622.83 144.05 54912.45 88888.00 2013-05-07 03:36:41.125 127 12622.85 144.05 54912.47 88888.00 2013-05-07 03:36:41.250 127 12622.88 144.03 54912.45 88888.00 2013-05-07 03:36:41.375 127 12622.85 144.03 54912.45 88888.00 2013-05-07 03:36:41.500 127 12622.85 144.05 54912.45 88888.00 2013-05-07 03:36:41.625 127 12622.80 144.05 54912.50 88888.00 2013-05-07 03:36:41.750 127 12622.83 144.03 54912.53 88888.00 2013-05-07 03:36:41.875 127 12622.83 144.05 54912.55 88888.00 2013-05-07 03:36:42.000 127 12622.80 144.05 54912.53 88888.00 2013-05-07 03:36:42.125 127 12622.77 144.05 54912.55 88888.00 2013-05-07 03:36:42.250 127 12622.77 144.05 54912.57 88888.00 2013-05-07 03:36:42.375 127 12622.65 144.05 54912.57 88888.00 2013-05-07 03:36:42.500 127 12622.58 144.00 54912.57 88888.00 2013-05-07 03:36:42.625 127 12622.60 144.05 54912.57 88888.00 2013-05-07 03:36:42.750 127 12622.60 144.03 54912.57 88888.00 2013-05-07 03:36:42.875 127 12622.65 144.00 54912.57 88888.00 2013-05-07 03:36:43.000 127 12622.65 144.00 54912.57 88888.00 2013-05-07 03:36:43.125 127 12622.60 143.97 54912.60 88888.00 2013-05-07 03:36:43.250 127 12622.55 143.97 54912.65 88888.00 2013-05-07 03:36:43.375 127 12622.60 144.00 54912.65 88888.00 2013-05-07 03:36:43.500 127 12622.60 144.00 54912.62 88888.00 2013-05-07 03:36:43.625 127 12622.52 143.97 54912.62 88888.00 2013-05-07 03:36:43.750 127 12622.50 143.97 54912.60 88888.00 2013-05-07 03:36:43.875 127 12622.52 143.95 54912.65 88888.00 2013-05-07 03:36:44.000 127 12622.58 143.93 54912.65 88888.00 2013-05-07 03:36:44.125 127 12622.55 143.93 54912.68 88888.00 2013-05-07 03:36:44.250 127 12622.52 143.90 54912.68 88888.00 2013-05-07 03:36:44.375 127 12622.55 143.93 54912.68 88888.00 2013-05-07 03:36:44.500 127 12622.58 143.95 54912.68 88888.00 2013-05-07 03:36:44.625 127 12622.52 143.93 54912.70 88888.00 2013-05-07 03:36:44.750 127 12622.52 143.90 54912.70 88888.00 2013-05-07 03:36:44.875 127 12622.52 143.90 54912.70 88888.00 2013-05-07 03:36:45.000 127 12622.48 143.88 54912.70 88888.00 2013-05-07 03:36:45.125 127 12622.45 143.85 54912.68 88888.00 2013-05-07 03:36:45.250 127 12622.40 143.82 54912.68 88888.00 2013-05-07 03:36:45.375 127 12622.38 143.78 54912.68 88888.00 2013-05-07 03:36:45.500 127 12622.42 143.82 54912.70 88888.00 2013-05-07 03:36:45.625 127 12622.40 143.88 54912.70 88888.00 2013-05-07 03:36:45.750 127 12622.27 143.88 54912.72 88888.00 2013-05-07 03:36:45.875 127 12622.30 143.88 54912.72 88888.00 2013-05-07 03:36:46.000 127 12622.33 143.85 54912.75 88888.00 2013-05-07 03:36:46.125 127 12622.30 143.88 54912.80 88888.00 2013-05-07 03:36:46.250 127 12622.27 143.85 54912.78 88888.00 2013-05-07 03:36:46.375 127 12622.25 143.88 54912.75 88888.00 2013-05-07 03:36:46.500 127 12622.25 143.88 54912.78 88888.00 2013-05-07 03:36:46.625 127 12622.25 143.90 54912.80 88888.00 2013-05-07 03:36:46.750 127 12622.23 143.88 54912.80 88888.00 2013-05-07 03:36:46.875 127 12622.25 143.85 54912.80 88888.00 2013-05-07 03:36:47.000 127 12622.27 143.88 54912.80 88888.00 2013-05-07 03:36:47.125 127 12622.27 143.88 54912.82 88888.00 2013-05-07 03:36:47.250 127 12622.25 143.85 54912.82 88888.00 2013-05-07 03:36:47.375 127 12622.23 143.88 54912.82 88888.00 2013-05-07 03:36:47.500 127 12622.30 143.88 54912.82 88888.00 2013-05-07 03:36:47.625 127 12622.27 143.88 54912.82 88888.00 2013-05-07 03:36:47.750 127 12622.23 143.90 54912.82 88888.00 2013-05-07 03:36:47.875 127 12622.15 143.88 54912.85 88888.00 2013-05-07 03:36:48.000 127 12622.12 143.90 54912.80 88888.00 2013-05-07 03:36:48.125 127 12622.10 143.90 54912.82 88888.00 2013-05-07 03:36:48.250 127 12622.15 143.90 54912.85 88888.00 2013-05-07 03:36:48.375 127 12622.20 143.93 54912.85 88888.00 2013-05-07 03:36:48.500 127 12622.17 143.95 54912.88 88888.00 2013-05-07 03:36:48.625 127 12622.17 143.93 54912.88 88888.00 2013-05-07 03:36:48.750 127 12622.12 143.90 54912.85 88888.00 2013-05-07 03:36:48.875 127 12622.12 143.93 54912.88 88888.00 2013-05-07 03:36:49.000 127 12622.12 143.93 54912.88 88888.00 2013-05-07 03:36:49.125 127 12622.15 143.93 54912.88 88888.00 2013-05-07 03:36:49.250 127 12622.12 143.90 54912.85 88888.00 2013-05-07 03:36:49.375 127 12622.10 143.90 54912.88 88888.00 2013-05-07 03:36:49.500 127 12622.08 143.88 54912.90 88888.00 2013-05-07 03:36:49.625 127 12622.10 143.90 54912.95 88888.00 2013-05-07 03:36:49.750 127 12622.10 143.90 54912.95 88888.00 2013-05-07 03:36:49.875 127 12622.02 143.95 54912.95 88888.00 2013-05-07 03:36:50.000 127 12621.92 143.95 54912.90 88888.00 2013-05-07 03:36:50.125 127 12621.90 143.93 54912.93 88888.00 2013-05-07 03:36:50.250 127 12621.92 143.90 54912.95 88888.00 2013-05-07 03:36:50.375 127 12621.95 143.90 54912.95 88888.00 2013-05-07 03:36:50.500 127 12621.92 143.90 54912.95 88888.00 2013-05-07 03:36:50.625 127 12621.90 143.95 54912.97 88888.00 2013-05-07 03:36:50.750 127 12621.95 143.97 54912.97 88888.00 2013-05-07 03:36:50.875 127 12622.02 143.97 54913.00 88888.00 2013-05-07 03:36:51.000 127 12621.98 143.97 54912.95 88888.00 2013-05-07 03:36:51.125 127 12621.90 143.97 54913.00 88888.00 2013-05-07 03:36:51.250 127 12621.88 143.95 54913.00 88888.00 2013-05-07 03:36:51.375 127 12621.95 143.97 54913.03 88888.00 2013-05-07 03:36:51.500 127 12621.98 143.95 54913.00 88888.00 2013-05-07 03:36:51.625 127 12621.95 143.93 54913.00 88888.00 2013-05-07 03:36:51.750 127 12621.88 143.95 54913.00 88888.00 2013-05-07 03:36:51.875 127 12621.88 143.97 54913.03 88888.00 2013-05-07 03:36:52.000 127 12621.92 143.97 54913.03 88888.00 2013-05-07 03:36:52.125 127 12621.88 143.97 54913.03 88888.00 2013-05-07 03:36:52.250 127 12621.80 143.97 54913.05 88888.00 2013-05-07 03:36:52.375 127 12621.85 144.00 54913.03 88888.00 2013-05-07 03:36:52.500 127 12621.85 144.00 54913.07 88888.00 2013-05-07 03:36:52.625 127 12621.88 144.03 54913.10 88888.00 2013-05-07 03:36:52.750 127 12621.83 144.05 54913.12 88888.00 2013-05-07 03:36:52.875 127 12621.80 144.05 54913.12 88888.00 2013-05-07 03:36:53.000 127 12621.73 144.05 54913.10 88888.00 2013-05-07 03:36:53.125 127 12621.75 144.03 54913.12 88888.00 2013-05-07 03:36:53.250 127 12621.73 144.05 54913.12 88888.00 2013-05-07 03:36:53.375 127 12621.70 144.05 54913.10 88888.00 2013-05-07 03:36:53.500 127 12621.60 144.05 54913.12 88888.00 2013-05-07 03:36:53.625 127 12621.60 144.00 54913.12 88888.00 2013-05-07 03:36:53.750 127 12621.55 144.03 54913.10 88888.00 2013-05-07 03:36:53.875 127 12621.55 144.07 54913.12 88888.00 2013-05-07 03:36:54.000 127 12621.50 144.05 54913.18 88888.00 2013-05-07 03:36:54.125 127 12621.50 144.07 54913.20 88888.00 2013-05-07 03:36:54.250 127 12621.52 144.05 54913.20 88888.00 2013-05-07 03:36:54.375 127 12621.52 144.05 54913.15 88888.00 2013-05-07 03:36:54.500 127 12621.55 144.07 54913.18 88888.00 2013-05-07 03:36:54.625 127 12621.50 144.03 54913.15 88888.00 2013-05-07 03:36:54.750 127 12621.45 144.05 54913.18 88888.00 2013-05-07 03:36:54.875 127 12621.48 144.05 54913.18 88888.00 2013-05-07 03:36:55.000 127 12621.50 144.05 54913.18 88888.00 2013-05-07 03:36:55.125 127 12621.50 144.05 54913.20 88888.00 2013-05-07 03:36:55.250 127 12621.50 144.03 54913.20 88888.00 2013-05-07 03:36:55.375 127 12621.50 144.05 54913.20 88888.00 2013-05-07 03:36:55.500 127 12621.45 144.03 54913.20 88888.00 2013-05-07 03:36:55.625 127 12621.45 144.05 54913.20 88888.00 2013-05-07 03:36:55.750 127 12621.48 144.05 54913.20 88888.00 2013-05-07 03:36:55.875 127 12621.45 144.03 54913.18 88888.00 2013-05-07 03:36:56.000 127 12621.38 144.05 54913.20 88888.00 2013-05-07 03:36:56.125 127 12621.35 144.07 54913.25 88888.00 2013-05-07 03:36:56.250 127 12621.30 144.05 54913.22 88888.00 2013-05-07 03:36:56.375 127 12621.33 144.03 54913.20 88888.00 2013-05-07 03:36:56.500 127 12621.30 144.05 54913.22 88888.00 2013-05-07 03:36:56.625 127 12621.38 144.07 54913.25 88888.00 2013-05-07 03:36:56.750 127 12621.40 144.07 54913.25 88888.00 2013-05-07 03:36:56.875 127 12621.42 144.05 54913.25 88888.00 2013-05-07 03:36:57.000 127 12621.40 144.07 54913.22 88888.00 2013-05-07 03:36:57.125 127 12621.38 144.07 54913.22 88888.00 2013-05-07 03:36:57.250 127 12621.38 144.07 54913.25 88888.00 2013-05-07 03:36:57.375 127 12621.42 144.10 54913.25 88888.00 2013-05-07 03:36:57.500 127 12621.45 144.12 54913.30 88888.00 2013-05-07 03:36:57.625 127 12621.38 144.12 54913.25 88888.00 2013-05-07 03:36:57.750 127 12621.27 144.10 54913.28 88888.00 2013-05-07 03:36:57.875 127 12621.25 144.12 54913.32 88888.00 2013-05-07 03:36:58.000 127 12621.23 144.10 54913.28 88888.00 2013-05-07 03:36:58.125 127 12621.23 144.10 54913.32 88888.00 2013-05-07 03:36:58.250 127 12621.27 144.15 54913.32 88888.00 2013-05-07 03:36:58.375 127 12621.33 144.18 54913.32 88888.00 2013-05-07 03:36:58.500 127 12621.27 144.15 54913.32 88888.00 2013-05-07 03:36:58.625 127 12621.20 144.15 54913.32 88888.00 2013-05-07 03:36:58.750 127 12621.25 144.18 54913.32 88888.00 2013-05-07 03:36:58.875 127 12621.20 144.20 54913.32 88888.00 2013-05-07 03:36:59.000 127 12621.17 144.18 54913.32 88888.00 2013-05-07 03:36:59.125 127 12621.17 144.20 54913.32 88888.00 2013-05-07 03:36:59.250 127 12621.10 144.18 54913.32 88888.00 2013-05-07 03:36:59.375 127 12621.10 144.22 54913.38 88888.00 2013-05-07 03:36:59.500 127 12621.12 144.20 54913.38 88888.00 2013-05-07 03:36:59.625 127 12621.08 144.20 54913.38 88888.00 2013-05-07 03:36:59.750 127 12621.00 144.20 54913.38 88888.00 2013-05-07 03:36:59.875 127 12620.98 144.20 54913.38 88888.00 2013-05-07 03:37:00.000 127 12621.02 144.22 54913.40 88888.00 2013-05-07 03:37:00.125 127 12621.02 144.20 54913.40 88888.00 2013-05-07 03:37:00.250 127 12620.95 144.20 54913.43 88888.00 2013-05-07 03:37:00.375 127 12620.95 144.22 54913.40 88888.00 2013-05-07 03:37:00.500 127 12620.98 144.20 54913.40 88888.00 2013-05-07 03:37:00.625 127 12620.98 144.20 54913.43 88888.00 2013-05-07 03:37:00.750 127 12620.92 144.18 54913.40 88888.00 2013-05-07 03:37:00.875 127 12620.95 144.18 54913.43 88888.00 2013-05-07 03:37:01.000 127 12620.95 144.18 54913.43 88888.00 2013-05-07 03:37:01.125 127 12620.95 144.22 54913.45 88888.00 2013-05-07 03:37:01.250 127 12620.88 144.18 54913.45 88888.00 2013-05-07 03:37:01.375 127 12620.88 144.18 54913.43 88888.00 2013-05-07 03:37:01.500 127 12620.90 144.18 54913.45 88888.00 2013-05-07 03:37:01.625 127 12620.92 144.20 54913.47 88888.00 2013-05-07 03:37:01.750 127 12620.95 144.20 54913.45 88888.00 2013-05-07 03:37:01.875 127 12620.95 144.20 54913.40 88888.00 2013-05-07 03:37:02.000 127 12620.92 144.18 54913.43 88888.00 2013-05-07 03:37:02.125 127 12620.88 144.18 54913.45 88888.00 2013-05-07 03:37:02.250 127 12620.85 144.20 54913.45 88888.00 2013-05-07 03:37:02.375 127 12620.88 144.18 54913.47 88888.00 2013-05-07 03:37:02.500 127 12620.92 144.22 54913.53 88888.00 2013-05-07 03:37:02.625 127 12620.98 144.20 54913.50 88888.00 2013-05-07 03:37:02.750 127 12620.92 144.25 54913.47 88888.00 2013-05-07 03:37:02.875 127 12620.85 144.28 54913.50 88888.00 2013-05-07 03:37:03.000 127 12620.80 144.28 54913.50 88888.00 2013-05-07 03:37:03.125 127 12620.85 144.30 54913.50 88888.00 2013-05-07 03:37:03.250 127 12620.80 144.28 54913.47 88888.00 2013-05-07 03:37:03.375 127 12620.83 144.30 54913.45 88888.00 2013-05-07 03:37:03.500 127 12620.83 144.30 54913.47 88888.00 2013-05-07 03:37:03.625 127 12620.80 144.28 54913.47 88888.00 2013-05-07 03:37:03.750 127 12620.80 144.30 54913.50 88888.00 2013-05-07 03:37:03.875 127 12620.83 144.32 54913.50 88888.00 2013-05-07 03:37:04.000 127 12620.83 144.38 54913.53 88888.00 2013-05-07 03:37:04.125 127 12620.75 144.38 54913.55 88888.00 2013-05-07 03:37:04.250 127 12620.70 144.38 54913.55 88888.00 2013-05-07 03:37:04.375 127 12620.83 144.40 54913.55 88888.00 2013-05-07 03:37:04.500 127 12620.88 144.43 54913.55 88888.00 2013-05-07 03:37:04.625 127 12620.85 144.43 54913.55 88888.00 2013-05-07 03:37:04.750 127 12620.77 144.45 54913.55 88888.00 2013-05-07 03:37:04.875 127 12620.75 144.45 54913.55 88888.00 2013-05-07 03:37:05.000 127 12620.67 144.43 54913.55 88888.00 2013-05-07 03:37:05.125 127 12620.62 144.43 54913.53 88888.00 2013-05-07 03:37:05.250 127 12620.70 144.43 54913.57 88888.00 2013-05-07 03:37:05.375 127 12620.83 144.47 54913.57 88888.00 2013-05-07 03:37:05.500 127 12620.83 144.45 54913.57 88888.00 2013-05-07 03:37:05.625 127 12620.73 144.45 54913.55 88888.00 2013-05-07 03:37:05.750 127 12620.67 144.45 54913.57 88888.00 2013-05-07 03:37:05.875 127 12620.65 144.47 54913.57 88888.00 2013-05-07 03:37:06.000 127 12620.65 144.47 54913.57 88888.00 2013-05-07 03:37:06.125 127 12620.70 144.50 54913.55 88888.00 2013-05-07 03:37:06.250 127 12620.70 144.47 54913.57 88888.00 2013-05-07 03:37:06.375 127 12620.62 144.50 54913.55 88888.00 2013-05-07 03:37:06.500 127 12620.55 144.53 54913.57 88888.00 2013-05-07 03:37:06.625 127 12620.52 144.50 54913.57 88888.00 2013-05-07 03:37:06.750 127 12620.52 144.50 54913.60 88888.00 2013-05-07 03:37:06.875 127 12620.52 144.47 54913.62 88888.00 2013-05-07 03:37:07.000 127 12620.48 144.50 54913.62 88888.00 2013-05-07 03:37:07.125 127 12620.45 144.50 54913.65 88888.00 2013-05-07 03:37:07.250 127 12620.40 144.53 54913.68 88888.00 2013-05-07 03:37:07.375 127 12620.45 144.53 54913.65 88888.00 2013-05-07 03:37:07.500 127 12620.55 144.53 54913.65 88888.00 2013-05-07 03:37:07.625 127 12620.52 144.50 54913.62 88888.00 2013-05-07 03:37:07.750 127 12620.42 144.47 54913.62 88888.00 2013-05-07 03:37:07.875 127 12620.40 144.50 54913.65 88888.00 2013-05-07 03:37:08.000 127 12620.40 144.50 54913.68 88888.00 2013-05-07 03:37:08.125 127 12620.48 144.50 54913.68 88888.00 2013-05-07 03:37:08.250 127 12620.45 144.50 54913.68 88888.00 2013-05-07 03:37:08.375 127 12620.50 144.55 54913.70 88888.00 2013-05-07 03:37:08.500 127 12620.45 144.55 54913.68 88888.00 2013-05-07 03:37:08.625 127 12620.35 144.53 54913.70 88888.00 2013-05-07 03:37:08.750 127 12620.27 144.53 54913.70 88888.00 2013-05-07 03:37:08.875 127 12620.30 144.53 54913.72 88888.00 2013-05-07 03:37:09.000 127 12620.35 144.53 54913.72 88888.00 2013-05-07 03:37:09.125 127 12620.27 144.53 54913.70 88888.00 2013-05-07 03:37:09.250 127 12620.27 144.55 54913.70 88888.00 2013-05-07 03:37:09.375 127 12620.27 144.55 54913.65 88888.00 2013-05-07 03:37:09.500 127 12620.30 144.55 54913.70 88888.00 2013-05-07 03:37:09.625 127 12620.33 144.60 54913.75 88888.00 2013-05-07 03:37:09.750 127 12620.27 144.60 54913.75 88888.00 2013-05-07 03:37:09.875 127 12620.27 144.62 54913.72 88888.00 2013-05-07 03:37:10.000 127 12620.20 144.65 54913.70 88888.00 2013-05-07 03:37:10.125 127 12620.20 144.70 54913.78 88888.00 2013-05-07 03:37:10.250 127 12620.17 144.70 54913.80 88888.00 2013-05-07 03:37:10.375 127 12620.10 144.65 54913.75 88888.00 2013-05-07 03:37:10.500 127 12620.08 144.65 54913.72 88888.00 2013-05-07 03:37:10.625 127 12620.08 144.62 54913.72 88888.00 2013-05-07 03:37:10.750 127 12620.05 144.60 54913.70 88888.00 2013-05-07 03:37:10.875 127 12620.08 144.68 54913.72 88888.00 2013-05-07 03:37:11.000 127 12620.02 144.70 54913.78 88888.00 2013-05-07 03:37:11.125 127 12620.00 144.72 54913.80 88888.00 2013-05-07 03:37:11.250 127 12619.98 144.70 54913.82 88888.00 2013-05-07 03:37:11.375 127 12620.02 144.72 54913.80 88888.00 2013-05-07 03:37:11.500 127 12620.05 144.72 54913.80 88888.00 2013-05-07 03:37:11.625 127 12620.02 144.75 54913.80 88888.00 2013-05-07 03:37:11.750 127 12620.00 144.78 54913.80 88888.00 2013-05-07 03:37:11.875 127 12620.05 144.78 54913.80 88888.00 2013-05-07 03:37:12.000 127 12620.05 144.72 54913.78 88888.00 2013-05-07 03:37:12.125 127 12620.02 144.75 54913.78 88888.00 2013-05-07 03:37:12.250 127 12620.00 144.75 54913.82 88888.00 2013-05-07 03:37:12.375 127 12620.00 144.82 54913.85 88888.00 2013-05-07 03:37:12.500 127 12620.00 144.80 54913.88 88888.00 2013-05-07 03:37:12.625 127 12620.02 144.78 54913.82 88888.00 2013-05-07 03:37:12.750 127 12620.05 144.80 54913.82 88888.00 2013-05-07 03:37:12.875 127 12620.00 144.80 54913.85 88888.00 2013-05-07 03:37:13.000 127 12619.95 144.80 54913.80 88888.00 2013-05-07 03:37:13.125 127 12619.95 144.85 54913.78 88888.00 2013-05-07 03:37:13.250 127 12619.95 144.88 54913.82 88888.00 2013-05-07 03:37:13.375 127 12620.02 144.90 54913.88 88888.00 2013-05-07 03:37:13.500 127 12619.98 144.90 54913.90 88888.00 2013-05-07 03:37:13.625 127 12619.90 144.90 54913.88 88888.00 2013-05-07 03:37:13.750 127 12619.88 144.95 54913.88 88888.00 2013-05-07 03:37:13.875 127 12619.88 145.00 54913.90 88888.00 2013-05-07 03:37:14.000 127 12619.88 144.95 54913.88 88888.00 2013-05-07 03:37:14.125 127 12619.83 144.93 54913.88 88888.00 2013-05-07 03:37:14.250 127 12619.80 144.95 54913.85 88888.00 2013-05-07 03:37:14.375 127 12619.83 144.95 54913.88 88888.00 2013-05-07 03:37:14.500 127 12619.90 145.03 54913.90 88888.00 2013-05-07 03:37:14.625 127 12619.90 145.05 54913.93 88888.00 2013-05-07 03:37:14.750 127 12619.80 145.05 54913.93 88888.00 2013-05-07 03:37:14.875 127 12619.73 145.07 54913.90 88888.00 2013-05-07 03:37:15.000 127 12619.75 145.07 54913.88 88888.00 2013-05-07 03:37:15.125 127 12619.70 145.07 54913.90 88888.00 2013-05-07 03:37:15.250 127 12619.58 145.07 54913.90 88888.00 2013-05-07 03:37:15.375 127 12619.52 145.10 54913.90 88888.00 2013-05-07 03:37:15.500 127 12619.55 145.10 54913.90 88888.00 2013-05-07 03:37:15.625 127 12619.58 145.12 54913.90 88888.00 2013-05-07 03:37:15.750 127 12619.58 145.10 54913.95 88888.00 2013-05-07 03:37:15.875 127 12619.52 145.12 54913.95 88888.00 2013-05-07 03:37:16.000 127 12619.52 145.10 54913.97 88888.00 2013-05-07 03:37:16.125 127 12619.58 145.12 54914.00 88888.00 2013-05-07 03:37:16.250 127 12619.52 145.12 54913.97 88888.00 2013-05-07 03:37:16.375 127 12619.55 145.20 54914.00 88888.00 2013-05-07 03:37:16.500 127 12619.50 145.20 54914.03 88888.00 2013-05-07 03:37:16.625 127 12619.45 145.18 54914.03 88888.00 2013-05-07 03:37:16.750 127 12619.38 145.15 54914.00 88888.00 2013-05-07 03:37:16.875 127 12619.35 145.20 54914.00 88888.00 2013-05-07 03:37:17.000 127 12619.33 145.20 54914.00 88888.00 2013-05-07 03:37:17.125 127 12619.33 145.20 54914.03 88888.00 2013-05-07 03:37:17.250 127 12619.25 145.18 54914.05 88888.00 2013-05-07 03:37:17.375 127 12619.23 145.18 54914.00 88888.00 2013-05-07 03:37:17.500 127 12619.23 145.20 54914.00 88888.00 2013-05-07 03:37:17.625 127 12619.25 145.22 54914.00 88888.00 2013-05-07 03:37:17.750 127 12619.25 145.25 54914.03 88888.00 2013-05-07 03:37:17.875 127 12619.30 145.25 54914.03 88888.00 2013-05-07 03:37:18.000 127 12619.35 145.20 54914.03 88888.00 2013-05-07 03:37:18.125 127 12619.30 145.22 54914.05 88888.00 2013-05-07 03:37:18.250 127 12619.27 145.20 54914.03 88888.00 2013-05-07 03:37:18.375 127 12619.33 145.20 54914.00 88888.00 2013-05-07 03:37:18.500 127 12619.35 145.18 54914.03 88888.00 2013-05-07 03:37:18.625 127 12619.35 145.22 54914.07 88888.00 2013-05-07 03:37:18.750 127 12619.33 145.28 54914.10 88888.00 2013-05-07 03:37:18.875 127 12619.33 145.25 54914.07 88888.00 2013-05-07 03:37:19.000 127 12619.27 145.22 54914.03 88888.00 2013-05-07 03:37:19.125 127 12619.17 145.28 54914.07 88888.00 2013-05-07 03:37:19.250 127 12619.17 145.25 54914.07 88888.00 2013-05-07 03:37:19.375 127 12619.20 145.28 54914.10 88888.00 2013-05-07 03:37:19.500 127 12619.23 145.28 54914.12 88888.00 2013-05-07 03:37:19.625 127 12619.10 145.28 54914.10 88888.00 2013-05-07 03:37:19.750 127 12619.08 145.28 54914.07 88888.00 2013-05-07 03:37:19.875 127 12619.12 145.28 54914.07 88888.00 2013-05-07 03:37:20.000 127 12619.10 145.30 54914.10 88888.00 2013-05-07 03:37:20.125 127 12619.12 145.32 54914.10 88888.00 2013-05-07 03:37:20.250 127 12619.10 145.32 54914.12 88888.00 2013-05-07 03:37:20.375 127 12619.12 145.32 54914.10 88888.00 2013-05-07 03:37:20.500 127 12619.15 145.35 54914.10 88888.00 2013-05-07 03:37:20.625 127 12619.12 145.32 54914.10 88888.00 2013-05-07 03:37:20.750 127 12619.12 145.35 54914.10 88888.00 2013-05-07 03:37:20.875 127 12619.12 145.38 54914.10 88888.00 2013-05-07 03:37:21.000 127 12619.02 145.40 54914.10 88888.00 2013-05-07 03:37:21.125 127 12619.00 145.43 54914.12 88888.00 2013-05-07 03:37:21.250 127 12618.95 145.43 54914.18 88888.00 2013-05-07 03:37:21.375 127 12619.02 145.43 54914.15 88888.00 2013-05-07 03:37:21.500 127 12619.05 145.43 54914.15 88888.00 2013-05-07 03:37:21.625 127 12619.05 145.45 54914.15 88888.00 2013-05-07 03:37:21.750 127 12618.98 145.47 54914.15 88888.00 2013-05-07 03:37:21.875 127 12618.88 145.47 54914.15 88888.00 2013-05-07 03:37:22.000 127 12618.80 145.50 54914.20 88888.00 2013-05-07 03:37:22.125 127 12618.80 145.53 54914.20 88888.00 2013-05-07 03:37:22.250 127 12618.83 145.50 54914.18 88888.00 2013-05-07 03:37:22.375 127 12618.73 145.50 54914.15 88888.00 2013-05-07 03:37:22.500 127 12618.67 145.50 54914.20 88888.00 2013-05-07 03:37:22.625 127 12618.75 145.55 54914.25 88888.00 2013-05-07 03:37:22.750 127 12618.80 145.57 54914.22 88888.00 2013-05-07 03:37:22.875 127 12618.80 145.55 54914.22 88888.00 2013-05-07 03:37:23.000 127 12618.77 145.53 54914.22 88888.00 2013-05-07 03:37:23.125 127 12618.73 145.55 54914.25 88888.00 2013-05-07 03:37:23.250 127 12618.65 145.57 54914.30 88888.00 2013-05-07 03:37:23.375 127 12618.67 145.57 54914.30 88888.00 2013-05-07 03:37:23.500 127 12618.67 145.57 54914.25 88888.00 2013-05-07 03:37:23.625 127 12618.55 145.60 54914.28 88888.00 2013-05-07 03:37:23.750 127 12618.55 145.62 54914.30 88888.00 2013-05-07 03:37:23.875 127 12618.55 145.62 54914.30 88888.00 2013-05-07 03:37:24.000 127 12618.55 145.62 54914.32 88888.00 2013-05-07 03:37:24.125 127 12618.58 145.65 54914.32 88888.00 2013-05-07 03:37:24.250 127 12618.58 145.65 54914.32 88888.00 2013-05-07 03:37:24.375 127 12618.58 145.65 54914.32 88888.00 2013-05-07 03:37:24.500 127 12618.58 145.68 54914.35 88888.00 2013-05-07 03:37:24.625 127 12618.48 145.70 54914.32 88888.00 2013-05-07 03:37:24.750 127 12618.40 145.68 54914.30 88888.00 2013-05-07 03:37:24.875 127 12618.40 145.68 54914.30 88888.00 2013-05-07 03:37:25.000 127 12618.40 145.68 54914.32 88888.00 2013-05-07 03:37:25.125 127 12618.38 145.68 54914.32 88888.00 2013-05-07 03:37:25.250 127 12618.35 145.68 54914.35 88888.00 2013-05-07 03:37:25.375 127 12618.33 145.68 54914.35 88888.00 2013-05-07 03:37:25.500 127 12618.30 145.70 54914.38 88888.00 2013-05-07 03:37:25.625 127 12618.33 145.65 54914.35 88888.00 2013-05-07 03:37:25.750 127 12618.27 145.65 54914.35 88888.00 2013-05-07 03:37:25.875 127 12618.30 145.68 54914.35 88888.00 2013-05-07 03:37:26.000 127 12618.30 145.72 54914.38 88888.00 2013-05-07 03:37:26.125 127 12618.27 145.72 54914.38 88888.00 2013-05-07 03:37:26.250 127 12618.30 145.75 54914.38 88888.00 2013-05-07 03:37:26.375 127 12618.23 145.75 54914.38 88888.00 2013-05-07 03:37:26.500 127 12618.20 145.75 54914.40 88888.00 2013-05-07 03:37:26.625 127 12618.25 145.78 54914.40 88888.00 2013-05-07 03:37:26.750 127 12618.20 145.78 54914.40 88888.00 2013-05-07 03:37:26.875 127 12618.20 145.75 54914.40 88888.00 2013-05-07 03:37:27.000 127 12618.23 145.80 54914.40 88888.00 2013-05-07 03:37:27.125 127 12618.17 145.82 54914.43 88888.00 2013-05-07 03:37:27.250 127 12618.12 145.82 54914.45 88888.00 2013-05-07 03:37:27.375 127 12618.10 145.85 54914.45 88888.00 2013-05-07 03:37:27.500 127 12618.12 145.85 54914.43 88888.00 2013-05-07 03:37:27.625 127 12618.10 145.82 54914.40 88888.00 2013-05-07 03:37:27.750 127 12618.12 145.88 54914.43 88888.00 2013-05-07 03:37:27.875 127 12618.17 145.90 54914.45 88888.00 2013-05-07 03:37:28.000 127 12618.17 145.90 54914.45 88888.00 2013-05-07 03:37:28.125 127 12618.08 145.88 54914.43 88888.00 2013-05-07 03:37:28.250 127 12618.00 145.90 54914.43 88888.00 2013-05-07 03:37:28.375 127 12618.00 145.95 54914.47 88888.00 2013-05-07 03:37:28.500 127 12618.05 146.00 54914.50 88888.00 2013-05-07 03:37:28.625 127 12618.02 146.00 54914.50 88888.00 2013-05-07 03:37:28.750 127 12617.95 146.00 54914.50 88888.00 2013-05-07 03:37:28.875 127 12617.92 146.03 54914.45 88888.00 2013-05-07 03:37:29.000 127 12617.92 146.03 54914.45 88888.00 2013-05-07 03:37:29.125 127 12617.92 146.03 54914.53 88888.00 2013-05-07 03:37:29.250 127 12617.88 146.03 54914.50 88888.00 2013-05-07 03:37:29.375 127 12617.83 146.03 54914.50 88888.00 2013-05-07 03:37:29.500 127 12617.85 146.05 54914.47 88888.00 2013-05-07 03:37:29.625 127 12617.85 146.10 54914.47 88888.00 2013-05-07 03:37:29.750 127 12617.73 146.07 54914.47 88888.00 2013-05-07 03:37:29.875 127 12617.73 146.10 54914.50 88888.00 2013-05-07 03:37:30.000 127 12617.77 146.10 54914.53 88888.00 2013-05-07 03:37:30.125 127 12617.80 146.10 54914.55 88888.00 2013-05-07 03:37:30.250 127 12617.73 146.07 54914.53 88888.00 2013-05-07 03:37:30.375 127 12617.65 146.12 54914.53 88888.00 2013-05-07 03:37:30.500 127 12617.67 146.15 54914.53 88888.00 2013-05-07 03:37:30.625 127 12617.73 146.18 54914.55 88888.00 2013-05-07 03:37:30.750 127 12617.77 146.20 54914.55 88888.00 2013-05-07 03:37:30.875 127 12617.75 146.18 54914.53 88888.00 2013-05-07 03:37:31.000 127 12617.75 146.18 54914.50 88888.00 2013-05-07 03:37:31.125 127 12617.75 146.22 54914.53 88888.00 2013-05-07 03:37:31.250 127 12617.70 146.20 54914.53 88888.00 2013-05-07 03:37:31.375 127 12617.62 146.22 54914.50 88888.00 2013-05-07 03:37:31.500 127 12617.58 146.25 54914.53 88888.00 2013-05-07 03:37:31.625 127 12617.55 146.28 54914.53 88888.00 2013-05-07 03:37:31.750 127 12617.60 146.32 54914.55 88888.00 2013-05-07 03:37:31.875 127 12617.60 146.30 54914.55 88888.00 2013-05-07 03:37:32.000 127 12617.58 146.32 54914.53 88888.00 2013-05-07 03:37:32.125 127 12617.58 146.38 54914.53 88888.00 2013-05-07 03:37:32.250 127 12617.52 146.38 54914.55 88888.00 2013-05-07 03:37:32.375 127 12617.58 146.43 54914.60 88888.00 2013-05-07 03:37:32.500 127 12617.60 146.47 54914.60 88888.00 2013-05-07 03:37:32.625 127 12617.58 146.47 54914.60 88888.00 2013-05-07 03:37:32.750 127 12617.60 146.50 54914.65 88888.00 2013-05-07 03:37:32.875 127 12617.62 146.55 54914.62 88888.00 2013-05-07 03:37:33.000 127 12617.70 146.53 54914.62 88888.00 2013-05-07 03:37:33.125 127 12617.70 146.53 54914.62 88888.00 2013-05-07 03:37:33.250 127 12617.67 146.53 54914.60 88888.00 2013-05-07 03:37:33.375 127 12617.65 146.50 54914.57 88888.00 2013-05-07 03:37:33.500 127 12617.58 146.55 54914.57 88888.00 2013-05-07 03:37:33.625 127 12617.55 146.60 54914.60 88888.00 2013-05-07 03:37:33.750 127 12617.55 146.65 54914.60 88888.00 2013-05-07 03:37:33.875 127 12617.55 146.68 54914.60 88888.00 2013-05-07 03:37:34.000 127 12617.58 146.68 54914.57 88888.00 2013-05-07 03:37:34.125 127 12617.58 146.70 54914.65 88888.00 2013-05-07 03:37:34.250 127 12617.50 146.70 54914.62 88888.00 2013-05-07 03:37:34.375 127 12617.48 146.72 54914.57 88888.00 2013-05-07 03:37:34.500 127 12617.52 146.75 54914.60 88888.00 2013-05-07 03:37:34.625 127 12617.55 146.75 54914.60 88888.00 2013-05-07 03:37:34.750 127 12617.50 146.72 54914.60 88888.00 2013-05-07 03:37:34.875 127 12617.42 146.70 54914.57 88888.00 2013-05-07 03:37:35.000 127 12617.42 146.75 54914.62 88888.00 2013-05-07 03:37:35.125 127 12617.40 146.78 54914.65 88888.00 2013-05-07 03:37:35.250 127 12617.40 146.80 54914.65 88888.00 2013-05-07 03:37:35.375 127 12617.42 146.82 54914.65 88888.00 2013-05-07 03:37:35.500 127 12617.38 146.82 54914.68 88888.00 2013-05-07 03:37:35.625 127 12617.42 146.80 54914.65 88888.00 2013-05-07 03:37:35.750 127 12617.48 146.82 54914.65 88888.00 2013-05-07 03:37:35.875 127 12617.50 146.82 54914.62 88888.00 2013-05-07 03:37:36.000 127 12617.50 146.88 54914.68 88888.00 2013-05-07 03:37:36.125 127 12617.40 146.93 54914.70 88888.00 2013-05-07 03:37:36.250 127 12617.33 146.90 54914.68 88888.00 2013-05-07 03:37:36.375 127 12617.30 146.88 54914.65 88888.00 2013-05-07 03:37:36.500 127 12617.30 146.90 54914.68 88888.00 2013-05-07 03:37:36.625 127 12617.40 146.93 54914.70 88888.00 2013-05-07 03:37:36.750 127 12617.40 146.97 54914.72 88888.00 2013-05-07 03:37:36.875 127 12617.42 146.95 54914.70 88888.00 2013-05-07 03:37:37.000 127 12617.35 146.90 54914.68 88888.00 2013-05-07 03:37:37.125 127 12617.33 146.95 54914.72 88888.00 2013-05-07 03:37:37.250 127 12617.35 146.97 54914.70 88888.00 2013-05-07 03:37:37.375 127 12617.35 147.03 54914.72 88888.00 2013-05-07 03:37:37.500 127 12617.25 147.05 54914.72 88888.00 2013-05-07 03:37:37.625 127 12617.27 147.05 54914.75 88888.00 2013-05-07 03:37:37.750 127 12617.23 147.05 54914.78 88888.00 2013-05-07 03:37:37.875 127 12617.17 147.05 54914.78 88888.00 2013-05-07 03:37:38.000 127 12617.23 147.03 54914.72 88888.00 2013-05-07 03:37:38.125 127 12617.15 147.03 54914.72 88888.00 2013-05-07 03:37:38.250 127 12617.17 147.05 54914.75 88888.00 2013-05-07 03:37:38.375 127 12617.15 147.10 54914.75 88888.00 2013-05-07 03:37:38.500 127 12617.12 147.12 54914.78 88888.00 2013-05-07 03:37:38.625 127 12617.17 147.15 54914.75 88888.00 2013-05-07 03:37:38.750 127 12617.30 147.18 54914.75 88888.00 2013-05-07 03:37:38.875 127 12617.27 147.18 54914.75 88888.00 2013-05-07 03:37:39.000 127 12617.25 147.18 54914.72 88888.00 2013-05-07 03:37:39.125 127 12617.23 147.18 54914.75 88888.00 2013-05-07 03:37:39.250 127 12617.15 147.18 54914.75 88888.00 2013-05-07 03:37:39.375 127 12617.15 147.25 54914.75 88888.00 2013-05-07 03:37:39.500 127 12617.15 147.25 54914.75 88888.00 2013-05-07 03:37:39.625 127 12617.17 147.28 54914.75 88888.00 2013-05-07 03:37:39.750 127 12617.17 147.30 54914.78 88888.00 2013-05-07 03:37:39.875 127 12617.17 147.32 54914.80 88888.00 2013-05-07 03:37:40.000 127 12617.12 147.35 54914.78 88888.00 2013-05-07 03:37:40.125 127 12617.05 147.38 54914.78 88888.00 2013-05-07 03:37:40.250 127 12617.05 147.40 54914.78 88888.00 2013-05-07 03:37:40.375 127 12617.10 147.43 54914.78 88888.00 2013-05-07 03:37:40.500 127 12617.10 147.40 54914.78 88888.00 2013-05-07 03:37:40.625 127 12617.02 147.38 54914.75 88888.00 2013-05-07 03:37:40.750 127 12617.02 147.43 54914.75 88888.00 2013-05-07 03:37:40.875 127 12617.08 147.45 54914.78 88888.00 2013-05-07 03:37:41.000 127 12617.12 147.45 54914.78 88888.00 2013-05-07 03:37:41.125 127 12617.15 147.45 54914.78 88888.00 2013-05-07 03:37:41.250 127 12617.08 147.47 54914.78 88888.00 2013-05-07 03:37:41.375 127 12617.05 147.50 54914.78 88888.00 2013-05-07 03:37:41.500 127 12617.08 147.53 54914.80 88888.00 2013-05-07 03:37:41.625 127 12617.05 147.53 54914.78 88888.00 2013-05-07 03:37:41.750 127 12617.02 147.55 54914.78 88888.00 2013-05-07 03:37:41.875 127 12617.00 147.55 54914.78 88888.00 2013-05-07 03:37:42.000 127 12616.95 147.57 54914.78 88888.00 2013-05-07 03:37:42.125 127 12616.90 147.60 54914.75 88888.00 2013-05-07 03:37:42.250 127 12616.90 147.60 54914.78 88888.00 2013-05-07 03:37:42.375 127 12616.95 147.65 54914.82 88888.00 2013-05-07 03:37:42.500 127 12616.92 147.68 54914.85 88888.00 2013-05-07 03:37:42.625 127 12616.92 147.62 54914.82 88888.00 2013-05-07 03:37:42.750 127 12616.90 147.65 54914.82 88888.00 2013-05-07 03:37:42.875 127 12616.88 147.65 54914.80 88888.00 2013-05-07 03:37:43.000 127 12616.92 147.65 54914.82 88888.00 2013-05-07 03:37:43.125 127 12616.90 147.68 54914.80 88888.00 2013-05-07 03:37:43.250 127 12616.95 147.70 54914.85 88888.00 2013-05-07 03:37:43.375 127 12617.00 147.75 54914.85 88888.00 2013-05-07 03:37:43.500 127 12616.92 147.72 54914.85 88888.00 2013-05-07 03:37:43.625 127 12616.80 147.70 54914.80 88888.00 2013-05-07 03:37:43.750 127 12616.75 147.70 54914.82 88888.00 2013-05-07 03:37:43.875 127 12616.77 147.72 54914.88 88888.00 2013-05-07 03:37:44.000 127 12616.80 147.75 54914.88 88888.00 2013-05-07 03:37:44.125 127 12616.77 147.75 54914.88 88888.00 2013-05-07 03:37:44.250 127 12616.73 147.80 54914.85 88888.00 2013-05-07 03:37:44.375 127 12616.73 147.82 54914.82 88888.00 2013-05-07 03:37:44.500 127 12616.67 147.85 54914.85 88888.00 2013-05-07 03:37:44.625 127 12616.70 147.90 54914.82 88888.00 2013-05-07 03:37:44.750 127 12616.75 147.90 54914.82 88888.00 2013-05-07 03:37:44.875 127 12616.77 147.93 54914.82 88888.00 2013-05-07 03:37:45.000 127 12616.77 147.97 54914.85 88888.00 2013-05-07 03:37:45.125 127 12616.73 147.97 54914.85 88888.00 2013-05-07 03:37:45.250 127 12616.67 147.95 54914.82 88888.00 2013-05-07 03:37:45.375 127 12616.73 148.00 54914.85 88888.00 2013-05-07 03:37:45.500 127 12616.77 148.00 54914.85 88888.00 2013-05-07 03:37:45.625 127 12616.77 148.00 54914.85 88888.00 2013-05-07 03:37:45.750 127 12616.75 148.03 54914.88 88888.00 2013-05-07 03:37:45.875 127 12616.73 148.00 54914.88 88888.00 2013-05-07 03:37:46.000 127 12616.73 147.97 54914.85 88888.00 2013-05-07 03:37:46.125 127 12616.70 148.00 54914.85 88888.00 2013-05-07 03:37:46.250 127 12616.67 147.97 54914.82 88888.00 2013-05-07 03:37:46.375 127 12616.70 148.05 54914.88 88888.00 2013-05-07 03:37:46.500 127 12616.73 148.03 54914.88 88888.00 2013-05-07 03:37:46.625 127 12616.73 148.05 54914.90 88888.00 2013-05-07 03:37:46.750 127 12616.65 148.05 54914.88 88888.00 2013-05-07 03:37:46.875 127 12616.52 148.05 54914.88 88888.00 2013-05-07 03:37:47.000 127 12616.58 148.05 54914.85 88888.00 2013-05-07 03:37:47.125 127 12616.60 148.07 54914.90 88888.00 2013-05-07 03:37:47.250 127 12616.58 148.12 54914.93 88888.00 2013-05-07 03:37:47.375 127 12616.58 148.10 54914.93 88888.00 2013-05-07 03:37:47.500 127 12616.58 148.07 54914.93 88888.00 2013-05-07 03:37:47.625 127 12616.62 148.07 54914.90 88888.00 2013-05-07 03:37:47.750 127 12616.65 148.10 54914.90 88888.00 2013-05-07 03:37:47.875 127 12616.67 148.18 54914.93 88888.00 2013-05-07 03:37:48.000 127 12616.67 148.15 54914.90 88888.00 2013-05-07 03:37:48.125 127 12616.65 148.12 54914.93 88888.00 2013-05-07 03:37:48.250 127 12616.65 148.12 54914.90 88888.00 2013-05-07 03:37:48.375 127 12616.67 148.15 54914.88 88888.00 2013-05-07 03:37:48.500 127 12616.67 148.18 54914.90 88888.00 2013-05-07 03:37:48.625 127 12616.67 148.18 54914.93 88888.00 2013-05-07 03:37:48.750 127 12616.65 148.20 54914.93 88888.00 2013-05-07 03:37:48.875 127 12616.60 148.22 54914.88 88888.00 2013-05-07 03:37:49.000 127 12616.55 148.25 54914.90 88888.00 2013-05-07 03:37:49.125 127 12616.58 148.28 54914.90 88888.00 2013-05-07 03:37:49.250 127 12616.60 148.30 54914.93 88888.00 2013-05-07 03:37:49.375 127 12616.62 148.35 54914.93 88888.00 2013-05-07 03:37:49.500 127 12616.60 148.38 54914.93 88888.00 2013-05-07 03:37:49.625 127 12616.58 148.40 54914.95 88888.00 2013-05-07 03:37:49.750 127 12616.60 148.38 54914.95 88888.00 2013-05-07 03:37:49.875 127 12616.60 148.40 54914.95 88888.00 2013-05-07 03:37:50.000 127 12616.62 148.45 54914.95 88888.00 2013-05-07 03:37:50.125 127 12616.58 148.47 54914.93 88888.00 2013-05-07 03:37:50.250 127 12616.50 148.45 54914.93 88888.00 2013-05-07 03:37:50.375 127 12616.52 148.45 54914.95 88888.00 2013-05-07 03:37:50.500 127 12616.55 148.53 54915.00 88888.00 2013-05-07 03:37:50.625 127 12616.58 148.55 54914.97 88888.00 2013-05-07 03:37:50.750 127 12616.60 148.55 54914.97 88888.00 2013-05-07 03:37:50.875 127 12616.58 148.57 54914.97 88888.00 2013-05-07 03:37:51.000 127 12616.50 148.62 54914.97 88888.00 2013-05-07 03:37:51.125 127 12616.42 148.65 54914.95 88888.00 2013-05-07 03:37:51.250 127 12616.33 148.65 54914.95 88888.00 2013-05-07 03:37:51.375 127 12616.33 148.68 54914.97 88888.00 2013-05-07 03:37:51.500 127 12616.35 148.70 54915.00 88888.00 2013-05-07 03:37:51.625 127 12616.40 148.70 54915.00 88888.00 2013-05-07 03:37:51.750 127 12616.38 148.72 54914.97 88888.00 2013-05-07 03:37:51.875 127 12616.30 148.72 54915.03 88888.00 2013-05-07 03:37:52.000 127 12616.30 148.75 54915.03 88888.00 2013-05-07 03:37:52.125 127 12616.27 148.78 54915.03 88888.00 2013-05-07 03:37:52.250 127 12616.25 148.75 54914.97 88888.00 2013-05-07 03:37:52.375 127 12616.27 148.72 54914.95 88888.00 2013-05-07 03:37:52.500 127 12616.33 148.70 54914.95 88888.00 2013-05-07 03:37:52.625 127 12616.33 148.72 54914.97 88888.00 2013-05-07 03:37:52.750 127 12616.27 148.75 54915.03 88888.00 2013-05-07 03:37:52.875 127 12616.23 148.80 54915.03 88888.00 2013-05-07 03:37:53.000 127 12616.23 148.82 54915.00 88888.00 2013-05-07 03:37:53.125 127 12616.25 148.82 54915.05 88888.00 2013-05-07 03:37:53.250 127 12616.23 148.85 54915.10 88888.00 2013-05-07 03:37:53.375 127 12616.20 148.82 54915.03 88888.00 2013-05-07 03:37:53.500 127 12616.20 148.82 54914.97 88888.00 2013-05-07 03:37:53.625 127 12616.15 148.82 54915.03 88888.00 2013-05-07 03:37:53.750 127 12616.17 148.85 54915.03 88888.00 2013-05-07 03:37:53.875 127 12616.20 148.88 54915.03 88888.00 2013-05-07 03:37:54.000 127 12616.20 148.88 54915.03 88888.00 2013-05-07 03:37:54.125 127 12616.23 148.88 54915.03 88888.00 2013-05-07 03:37:54.250 127 12616.23 148.88 54915.05 88888.00 2013-05-07 03:37:54.375 127 12616.23 148.90 54915.05 88888.00 2013-05-07 03:37:54.500 127 12616.20 148.90 54915.03 88888.00 2013-05-07 03:37:54.625 127 12616.15 148.90 54915.03 88888.00 2013-05-07 03:37:54.750 127 12616.12 148.93 54915.03 88888.00 2013-05-07 03:37:54.875 127 12616.17 148.93 54915.05 88888.00 2013-05-07 03:37:55.000 127 12616.20 148.93 54915.05 88888.00 2013-05-07 03:37:55.125 127 12616.15 148.95 54915.05 88888.00 2013-05-07 03:37:55.250 127 12616.20 148.95 54915.07 88888.00 2013-05-07 03:37:55.375 127 12616.23 148.97 54915.03 88888.00 2013-05-07 03:37:55.500 127 12616.20 149.00 54915.03 88888.00 2013-05-07 03:37:55.625 127 12616.17 149.03 54914.97 88888.00 2013-05-07 03:37:55.750 127 12616.12 149.05 54915.05 88888.00 2013-05-07 03:37:55.875 127 12616.15 149.05 54915.07 88888.00 2013-05-07 03:37:56.000 127 12616.20 149.05 54915.10 88888.00 2013-05-07 03:37:56.125 127 12616.15 149.07 54915.10 88888.00 2013-05-07 03:37:56.250 127 12616.12 149.07 54915.10 88888.00 2013-05-07 03:37:56.375 127 12616.15 149.07 54915.05 88888.00 2013-05-07 03:37:56.500 127 12616.10 149.10 54915.07 88888.00 2013-05-07 03:37:56.625 127 12616.05 149.12 54915.05 88888.00 2013-05-07 03:37:56.750 127 12616.08 149.18 54915.05 88888.00 2013-05-07 03:37:56.875 127 12616.17 149.20 54915.07 88888.00 2013-05-07 03:37:57.000 127 12616.15 149.20 54915.05 88888.00 2013-05-07 03:37:57.125 127 12616.02 149.18 54915.05 88888.00 2013-05-07 03:37:57.250 127 12616.02 149.20 54915.10 88888.00 2013-05-07 03:37:57.375 127 12616.10 149.25 54915.10 88888.00 2013-05-07 03:37:57.500 127 12616.08 149.28 54915.07 88888.00 2013-05-07 03:37:57.625 127 12616.08 149.25 54915.05 88888.00 2013-05-07 03:37:57.750 127 12616.05 149.22 54915.05 88888.00 2013-05-07 03:37:57.875 127 12616.00 149.28 54915.07 88888.00 2013-05-07 03:37:58.000 127 12615.98 149.30 54915.07 88888.00 2013-05-07 03:37:58.125 127 12615.98 149.30 54915.05 88888.00 2013-05-07 03:37:58.250 127 12616.00 149.30 54915.03 88888.00 2013-05-07 03:37:58.375 127 12616.05 149.38 54915.07 88888.00 2013-05-07 03:37:58.500 127 12616.02 149.35 54915.07 88888.00 2013-05-07 03:37:58.625 127 12615.98 149.38 54915.05 88888.00 2013-05-07 03:37:58.750 127 12615.92 149.38 54915.05 88888.00 2013-05-07 03:37:58.875 127 12615.90 149.38 54915.07 88888.00 2013-05-07 03:37:59.000 127 12615.92 149.40 54915.10 88888.00 2013-05-07 03:37:59.125 127 12615.92 149.43 54915.07 88888.00 2013-05-07 03:37:59.250 127 12615.90 149.40 54915.05 88888.00 2013-05-07 03:37:59.375 127 12615.83 149.40 54915.03 88888.00 2013-05-07 03:37:59.500 127 12615.80 149.43 54915.05 88888.00 2013-05-07 03:37:59.625 127 12615.83 149.47 54915.10 88888.00 2013-05-07 03:37:59.750 127 12615.85 149.47 54915.12 88888.00 2013-05-07 03:37:59.875 127 12615.83 149.47 54915.10 88888.00 2013-05-07 03:38:00.000 127 12615.80 149.50 54915.12 88888.00 2013-05-07 03:38:00.125 127 12615.83 149.50 54915.12 88888.00 2013-05-07 03:38:00.250 127 12615.80 149.50 54915.15 88888.00 2013-05-07 03:38:00.375 127 12615.77 149.55 54915.12 88888.00 2013-05-07 03:38:00.500 127 12615.75 149.53 54915.10 88888.00 2013-05-07 03:38:00.625 127 12615.75 149.50 54915.10 88888.00 2013-05-07 03:38:00.750 127 12615.75 149.53 54915.15 88888.00 2013-05-07 03:38:00.875 127 12615.75 149.55 54915.12 88888.00 2013-05-07 03:38:01.000 127 12615.73 149.55 54915.10 88888.00 2013-05-07 03:38:01.125 127 12615.65 149.57 54915.10 88888.00 2013-05-07 03:38:01.250 127 12615.65 149.57 54915.12 88888.00 2013-05-07 03:38:01.375 127 12615.65 149.57 54915.12 88888.00 2013-05-07 03:38:01.500 127 12615.62 149.57 54915.10 88888.00 2013-05-07 03:38:01.625 127 12615.62 149.57 54915.07 88888.00 2013-05-07 03:38:01.750 127 12615.58 149.60 54915.10 88888.00 2013-05-07 03:38:01.875 127 12615.52 149.60 54915.12 88888.00 2013-05-07 03:38:02.000 127 12615.55 149.60 54915.10 88888.00 2013-05-07 03:38:02.125 127 12615.60 149.60 54915.12 88888.00 2013-05-07 03:38:02.250 127 12615.58 149.65 54915.12 88888.00 2013-05-07 03:38:02.375 127 12615.55 149.65 54915.12 88888.00 2013-05-07 03:38:02.500 127 12615.58 149.68 54915.12 88888.00 2013-05-07 03:38:02.625 127 12615.58 149.70 54915.15 88888.00 2013-05-07 03:38:02.750 127 12615.55 149.70 54915.15 88888.00 2013-05-07 03:38:02.875 127 12615.50 149.70 54915.12 88888.00 2013-05-07 03:38:03.000 127 12615.48 149.68 54915.12 88888.00 2013-05-07 03:38:03.125 127 12615.45 149.70 54915.12 88888.00 2013-05-07 03:38:03.250 127 12615.48 149.72 54915.15 88888.00 2013-05-07 03:38:03.375 127 12615.50 149.78 54915.12 88888.00 2013-05-07 03:38:03.500 127 12615.45 149.80 54915.12 88888.00 2013-05-07 03:38:03.625 127 12615.48 149.80 54915.12 88888.00 2013-05-07 03:38:03.750 127 12615.52 149.82 54915.12 88888.00 2013-05-07 03:38:03.875 127 12615.52 149.85 54915.12 88888.00 2013-05-07 03:38:04.000 127 12615.50 149.85 54915.10 88888.00 2013-05-07 03:38:04.125 127 12615.50 149.85 54915.10 88888.00 2013-05-07 03:38:04.250 127 12615.45 149.82 54915.07 88888.00 2013-05-07 03:38:04.375 127 12615.42 149.80 54915.05 88888.00 2013-05-07 03:38:04.500 127 12615.48 149.82 54915.10 88888.00 2013-05-07 03:38:04.625 127 12615.48 149.88 54915.15 88888.00 2013-05-07 03:38:04.750 127 12615.50 149.90 54915.12 88888.00 2013-05-07 03:38:04.875 127 12615.50 149.88 54915.12 88888.00 2013-05-07 03:38:05.000 127 12615.45 149.88 54915.12 88888.00 2013-05-07 03:38:05.125 127 12615.40 149.93 54915.15 88888.00 2013-05-07 03:38:05.250 127 12615.42 149.90 54915.15 88888.00 2013-05-07 03:38:05.375 127 12615.48 149.88 54915.15 88888.00 2013-05-07 03:38:05.500 127 12615.42 149.88 54915.10 88888.00 2013-05-07 03:38:05.625 127 12615.42 149.90 54915.10 88888.00 2013-05-07 03:38:05.750 127 12615.40 149.93 54915.10 88888.00 2013-05-07 03:38:05.875 127 12615.42 149.93 54915.18 88888.00 2013-05-07 03:38:06.000 127 12615.38 149.93 54915.12 88888.00 2013-05-07 03:38:06.125 127 12615.40 149.95 54915.15 88888.00 2013-05-07 03:38:06.250 127 12615.35 149.95 54915.15 88888.00 2013-05-07 03:38:06.375 127 12615.35 149.95 54915.18 88888.00 2013-05-07 03:38:06.500 127 12615.35 149.95 54915.20 88888.00 2013-05-07 03:38:06.625 127 12615.35 150.00 54915.18 88888.00 2013-05-07 03:38:06.750 127 12615.33 149.93 54915.18 88888.00 2013-05-07 03:38:06.875 127 12615.38 149.90 54915.18 88888.00 2013-05-07 03:38:07.000 127 12615.35 149.95 54915.18 88888.00 2013-05-07 03:38:07.125 127 12615.27 149.95 54915.18 88888.00 2013-05-07 03:38:07.250 127 12615.25 149.90 54915.18 88888.00 2013-05-07 03:38:07.375 127 12615.23 149.95 54915.20 88888.00 2013-05-07 03:38:07.500 127 12615.20 150.03 54915.20 88888.00 2013-05-07 03:38:07.625 127 12615.23 150.03 54915.20 88888.00 2013-05-07 03:38:07.750 127 12615.27 150.00 54915.18 88888.00 2013-05-07 03:38:07.875 127 12615.23 150.00 54915.18 88888.00 2013-05-07 03:38:08.000 127 12615.20 150.00 54915.18 88888.00 2013-05-07 03:38:08.125 127 12615.17 150.03 54915.20 88888.00 2013-05-07 03:38:08.250 127 12615.17 150.05 54915.20 88888.00 2013-05-07 03:38:08.375 127 12615.23 150.07 54915.20 88888.00 2013-05-07 03:38:08.500 127 12615.27 150.12 54915.20 88888.00 2013-05-07 03:38:08.625 127 12615.23 150.10 54915.18 88888.00 2013-05-07 03:38:08.750 127 12615.25 150.03 54915.12 88888.00 2013-05-07 03:38:08.875 127 12615.20 150.10 54915.15 88888.00 2013-05-07 03:38:09.000 127 12615.23 150.12 54915.15 88888.00 2013-05-07 03:38:09.125 127 12615.23 150.12 54915.12 88888.00 2013-05-07 03:38:09.250 127 12615.25 150.12 54915.12 88888.00 2013-05-07 03:38:09.375 127 12615.27 150.15 54915.15 88888.00 2013-05-07 03:38:09.500 127 12615.35 150.20 54915.18 88888.00 2013-05-07 03:38:09.625 127 12615.30 150.20 54915.12 88888.00 2013-05-07 03:38:09.750 127 12615.20 150.22 54915.10 88888.00 2013-05-07 03:38:09.875 127 12615.23 150.25 54915.12 88888.00 2013-05-07 03:38:10.000 127 12615.25 150.28 54915.10 88888.00 2013-05-07 03:38:10.125 127 12615.25 150.28 54915.07 88888.00 2013-05-07 03:38:10.250 127 12615.25 150.30 54915.12 88888.00 2013-05-07 03:38:10.375 127 12615.20 150.32 54915.12 88888.00 2013-05-07 03:38:10.500 127 12615.12 150.32 54915.12 88888.00 2013-05-07 03:38:10.625 127 12615.12 150.35 54915.18 88888.00 2013-05-07 03:38:10.750 127 12615.17 150.38 54915.12 88888.00 2013-05-07 03:38:10.875 127 12615.12 150.35 54915.10 88888.00 2013-05-07 03:38:11.000 127 12615.10 150.38 54915.10 88888.00 2013-05-07 03:38:11.125 127 12615.05 150.40 54915.12 88888.00 2013-05-07 03:38:11.250 127 12615.08 150.40 54915.12 88888.00 2013-05-07 03:38:11.375 127 12615.10 150.45 54915.15 88888.00 2013-05-07 03:38:11.500 127 12615.10 150.47 54915.12 88888.00 2013-05-07 03:38:11.625 127 12615.02 150.50 54915.12 88888.00 2013-05-07 03:38:11.750 127 12615.08 150.55 54915.12 88888.00 2013-05-07 03:38:11.875 127 12615.10 150.55 54915.15 88888.00 2013-05-07 03:38:12.000 127 12615.12 150.50 54915.15 88888.00 2013-05-07 03:38:12.125 127 12615.17 150.53 54915.18 88888.00 2013-05-07 03:38:12.250 127 12615.15 150.55 54915.12 88888.00 2013-05-07 03:38:12.375 127 12615.08 150.55 54915.10 88888.00 2013-05-07 03:38:12.500 127 12615.02 150.57 54915.10 88888.00 2013-05-07 03:38:12.625 127 12615.05 150.57 54915.10 88888.00 2013-05-07 03:38:12.750 127 12615.05 150.57 54915.07 88888.00 2013-05-07 03:38:12.875 127 12615.05 150.60 54915.07 88888.00 2013-05-07 03:38:13.000 127 12615.02 150.60 54915.10 88888.00 2013-05-07 03:38:13.125 127 12615.00 150.65 54915.15 88888.00 2013-05-07 03:38:13.250 127 12615.05 150.65 54915.15 88888.00 2013-05-07 03:38:13.375 127 12615.10 150.62 54915.07 88888.00 2013-05-07 03:38:13.500 127 12615.10 150.60 54915.10 88888.00 2013-05-07 03:38:13.625 127 12615.08 150.62 54915.12 88888.00 2013-05-07 03:38:13.750 127 12615.05 150.62 54915.10 88888.00 2013-05-07 03:38:13.875 127 12615.08 150.65 54915.12 88888.00 2013-05-07 03:38:14.000 127 12615.08 150.70 54915.15 88888.00 2013-05-07 03:38:14.125 127 12615.08 150.72 54915.15 88888.00 2013-05-07 03:38:14.250 127 12615.08 150.72 54915.07 88888.00 2013-05-07 03:38:14.375 127 12615.08 150.72 54915.07 88888.00 2013-05-07 03:38:14.500 127 12615.05 150.72 54915.15 88888.00 2013-05-07 03:38:14.625 127 12615.12 150.70 54915.12 88888.00 2013-05-07 03:38:14.750 127 12615.12 150.72 54915.10 88888.00 2013-05-07 03:38:14.875 127 12615.08 150.70 54915.05 88888.00 2013-05-07 03:38:15.000 127 12615.05 150.72 54915.07 88888.00 2013-05-07 03:38:15.125 127 12615.05 150.72 54915.12 88888.00 2013-05-07 03:38:15.250 127 12615.02 150.68 54915.10 88888.00 2013-05-07 03:38:15.375 127 12615.02 150.70 54915.12 88888.00 2013-05-07 03:38:15.500 127 12615.02 150.72 54915.10 88888.00 2013-05-07 03:38:15.625 127 12615.00 150.70 54915.10 88888.00 2013-05-07 03:38:15.750 127 12614.98 150.72 54915.10 88888.00 2013-05-07 03:38:15.875 127 12614.92 150.70 54915.10 88888.00 2013-05-07 03:38:16.000 127 12614.90 150.75 54915.10 88888.00 2013-05-07 03:38:16.125 127 12614.90 150.78 54915.10 88888.00 2013-05-07 03:38:16.250 127 12614.92 150.75 54915.12 88888.00 2013-05-07 03:38:16.375 127 12614.98 150.75 54915.07 88888.00 2013-05-07 03:38:16.500 127 12614.98 150.75 54915.07 88888.00 2013-05-07 03:38:16.625 127 12614.95 150.72 54915.10 88888.00 2013-05-07 03:38:16.750 127 12614.90 150.78 54915.12 88888.00 2013-05-07 03:38:16.875 127 12614.90 150.80 54915.12 88888.00 2013-05-07 03:38:17.000 127 12614.88 150.80 54915.10 88888.00 2013-05-07 03:38:17.125 127 12614.90 150.80 54915.10 88888.00 2013-05-07 03:38:17.250 127 12615.00 150.80 54915.10 88888.00 2013-05-07 03:38:17.375 127 12615.00 150.82 54915.07 88888.00 2013-05-07 03:38:17.500 127 12615.00 150.85 54915.10 88888.00 2013-05-07 03:38:17.625 127 12614.98 150.82 54915.07 88888.00 2013-05-07 03:38:17.750 127 12615.00 150.82 54915.05 88888.00 2013-05-07 03:38:17.875 127 12615.00 150.85 54915.05 88888.00 2013-05-07 03:38:18.000 127 12614.98 150.85 54915.05 88888.00 2013-05-07 03:38:18.125 127 12614.88 150.88 54915.07 88888.00 2013-05-07 03:38:18.250 127 12614.90 150.90 54915.10 88888.00 2013-05-07 03:38:18.375 127 12614.95 150.95 54915.10 88888.00 2013-05-07 03:38:18.500 127 12615.02 150.93 54915.10 88888.00 2013-05-07 03:38:18.625 127 12615.00 150.95 54915.07 88888.00 2013-05-07 03:38:18.750 127 12614.95 150.97 54915.07 88888.00 2013-05-07 03:38:18.875 127 12614.92 151.00 54915.07 88888.00 2013-05-07 03:38:19.000 127 12614.98 151.05 54915.07 88888.00 2013-05-07 03:38:19.125 127 12614.98 151.05 54915.10 88888.00 2013-05-07 03:38:19.250 127 12614.98 151.03 54915.12 88888.00 2013-05-07 03:38:19.375 127 12614.95 151.05 54915.10 88888.00 2013-05-07 03:38:19.500 127 12614.90 151.10 54915.07 88888.00 2013-05-07 03:38:19.625 127 12614.88 151.10 54915.05 88888.00 2013-05-07 03:38:19.750 127 12614.83 151.10 54915.07 88888.00 2013-05-07 03:38:19.875 127 12614.77 151.12 54915.10 88888.00 2013-05-07 03:38:20.000 127 12614.80 151.12 54915.07 88888.00 2013-05-07 03:38:20.125 127 12614.83 151.15 54915.07 88888.00 2013-05-07 03:38:20.250 127 12614.80 151.12 54915.03 88888.00 2013-05-07 03:38:20.375 127 12614.88 151.15 54915.07 88888.00 2013-05-07 03:38:20.500 127 12614.90 151.18 54915.10 88888.00 2013-05-07 03:38:20.625 127 12614.85 151.18 54915.10 88888.00 2013-05-07 03:38:20.750 127 12614.70 151.18 54915.05 88888.00 2013-05-07 03:38:20.875 127 12614.73 151.20 54915.07 88888.00 2013-05-07 03:38:21.000 127 12614.77 151.22 54915.05 88888.00 2013-05-07 03:38:21.125 127 12614.77 151.22 54915.05 88888.00 2013-05-07 03:38:21.250 127 12614.67 151.25 54915.07 88888.00 2013-05-07 03:38:21.375 127 12614.65 151.25 54915.05 88888.00 2013-05-07 03:38:21.500 127 12614.65 151.25 54915.07 88888.00 2013-05-07 03:38:21.625 127 12614.62 151.25 54915.10 88888.00 2013-05-07 03:38:21.750 127 12614.55 151.28 54915.07 88888.00 2013-05-07 03:38:21.875 127 12614.45 151.28 54915.07 88888.00 2013-05-07 03:38:22.000 127 12614.48 151.30 54915.05 88888.00 2013-05-07 03:38:22.125 127 12614.52 151.30 54915.05 88888.00 2013-05-07 03:38:22.250 127 12614.52 151.32 54915.07 88888.00 2013-05-07 03:38:22.375 127 12614.48 151.35 54915.10 88888.00 2013-05-07 03:38:22.500 127 12614.48 151.35 54915.10 88888.00 2013-05-07 03:38:22.625 127 12614.52 151.30 54915.10 88888.00 2013-05-07 03:38:22.750 127 12614.52 151.35 54915.10 88888.00 2013-05-07 03:38:22.875 127 12614.52 151.35 54915.10 88888.00 2013-05-07 03:38:23.000 127 12614.48 151.38 54915.10 88888.00 2013-05-07 03:38:23.125 127 12614.45 151.38 54915.10 88888.00 2013-05-07 03:38:23.250 127 12614.48 151.38 54915.07 88888.00 2013-05-07 03:38:23.375 127 12614.45 151.40 54915.05 88888.00 2013-05-07 03:38:23.500 127 12614.40 151.40 54915.00 88888.00 2013-05-07 03:38:23.625 127 12614.40 151.40 54915.03 88888.00 2013-05-07 03:38:23.750 127 12614.45 151.43 54915.05 88888.00 2013-05-07 03:38:23.875 127 12614.50 151.40 54915.07 88888.00 2013-05-07 03:38:24.000 127 12614.50 151.45 54915.10 88888.00 2013-05-07 03:38:24.125 127 12614.50 151.45 54915.07 88888.00 2013-05-07 03:38:24.250 127 12614.45 151.43 54915.07 88888.00 2013-05-07 03:38:24.375 127 12614.52 151.43 54915.03 88888.00 2013-05-07 03:38:24.500 127 12614.58 151.43 54915.05 88888.00 2013-05-07 03:38:24.625 127 12614.58 151.47 54915.05 88888.00 2013-05-07 03:38:24.750 127 12614.55 151.50 54915.07 88888.00 2013-05-07 03:38:24.875 127 12614.52 151.50 54915.10 88888.00 2013-05-07 03:38:25.000 127 12614.52 151.53 54915.05 88888.00 2013-05-07 03:38:25.125 127 12614.58 151.50 54915.05 88888.00 2013-05-07 03:38:25.250 127 12614.60 151.47 54915.05 88888.00 2013-05-07 03:38:25.375 127 12614.65 151.55 54915.07 88888.00 2013-05-07 03:38:25.500 127 12614.62 151.53 54915.05 88888.00 2013-05-07 03:38:25.625 127 12614.62 151.53 54915.05 88888.00 2013-05-07 03:38:25.750 127 12614.58 151.53 54915.03 88888.00 2013-05-07 03:38:25.875 127 12614.48 151.55 54915.05 88888.00 2013-05-07 03:38:26.000 127 12614.45 151.53 54915.03 88888.00 2013-05-07 03:38:26.125 127 12614.48 151.53 54915.03 88888.00 2013-05-07 03:38:26.250 127 12614.52 151.53 54915.03 88888.00 2013-05-07 03:38:26.375 127 12614.58 151.53 54915.07 88888.00 2013-05-07 03:38:26.500 127 12614.58 151.50 54915.03 88888.00 2013-05-07 03:38:26.625 127 12614.55 151.53 54914.97 88888.00 2013-05-07 03:38:26.750 127 12614.52 151.57 54915.00 88888.00 2013-05-07 03:38:26.875 127 12614.50 151.60 54915.05 88888.00 2013-05-07 03:38:27.000 127 12614.55 151.57 54915.05 88888.00 2013-05-07 03:38:27.125 127 12614.58 151.57 54915.03 88888.00 2013-05-07 03:38:27.250 127 12614.58 151.55 54915.05 88888.00 2013-05-07 03:38:27.375 127 12614.60 151.62 54915.10 88888.00 2013-05-07 03:38:27.500 127 12614.55 151.65 54915.12 88888.00 2013-05-07 03:38:27.625 127 12614.52 151.60 54915.07 88888.00 2013-05-07 03:38:27.750 127 12614.50 151.57 54914.97 88888.00 2013-05-07 03:38:27.875 127 12614.50 151.55 54915.00 88888.00 2013-05-07 03:38:28.000 127 12614.52 151.57 54915.00 88888.00 2013-05-07 03:38:28.125 127 12614.50 151.62 54915.03 88888.00 2013-05-07 03:38:28.250 127 12614.45 151.62 54915.03 88888.00 2013-05-07 03:38:28.375 127 12614.45 151.62 54915.03 88888.00 2013-05-07 03:38:28.500 127 12614.42 151.62 54915.03 88888.00 2013-05-07 03:38:28.625 127 12614.45 151.65 54915.00 88888.00 2013-05-07 03:38:28.750 127 12614.50 151.68 54915.03 88888.00 2013-05-07 03:38:28.875 127 12614.52 151.68 54915.05 88888.00 2013-05-07 03:38:29.000 127 12614.52 151.70 54915.00 88888.00 2013-05-07 03:38:29.125 127 12614.48 151.72 54915.03 88888.00 2013-05-07 03:38:29.250 127 12614.45 151.72 54915.05 88888.00 2013-05-07 03:38:29.375 127 12614.45 151.72 54915.03 88888.00 2013-05-07 03:38:29.500 127 12614.42 151.75 54915.03 88888.00 2013-05-07 03:38:29.625 127 12614.42 151.78 54915.03 88888.00 2013-05-07 03:38:29.750 127 12614.40 151.75 54915.03 88888.00 2013-05-07 03:38:29.875 127 12614.35 151.75 54915.00 88888.00 2013-05-07 03:38:30.000 127 12614.38 151.75 54915.00 88888.00 2013-05-07 03:38:30.125 127 12614.40 151.78 54915.00 88888.00 2013-05-07 03:38:30.250 127 12614.38 151.78 54915.00 88888.00 2013-05-07 03:38:30.375 127 12614.45 151.80 54914.97 88888.00 2013-05-07 03:38:30.500 127 12614.50 151.80 54914.97 88888.00 2013-05-07 03:38:30.625 127 12614.50 151.80 54914.95 88888.00 2013-05-07 03:38:30.750 127 12614.50 151.80 54914.95 88888.00 2013-05-07 03:38:30.875 127 12614.52 151.80 54914.95 88888.00 2013-05-07 03:38:31.000 127 12614.55 151.82 54914.93 88888.00 2013-05-07 03:38:31.125 127 12614.55 151.82 54914.95 88888.00 2013-05-07 03:38:31.250 127 12614.55 151.85 54914.95 88888.00 2013-05-07 03:38:31.375 127 12614.55 151.88 54914.90 88888.00 2013-05-07 03:38:31.500 127 12614.52 151.90 54914.93 88888.00 2013-05-07 03:38:31.625 127 12614.52 151.93 54914.93 88888.00 2013-05-07 03:38:31.750 127 12614.52 151.93 54914.95 88888.00 2013-05-07 03:38:31.875 127 12614.50 151.95 54914.93 88888.00 2013-05-07 03:38:32.000 127 12614.48 151.93 54914.93 88888.00 2013-05-07 03:38:32.125 127 12614.48 151.95 54914.97 88888.00 2013-05-07 03:38:32.250 127 12614.48 151.95 54914.95 88888.00 2013-05-07 03:38:32.375 127 12614.50 151.90 54914.88 88888.00 2013-05-07 03:38:32.500 127 12614.50 151.93 54914.93 88888.00 2013-05-07 03:38:32.625 127 12614.50 151.97 54914.97 88888.00 2013-05-07 03:38:32.750 127 12614.48 152.00 54914.95 88888.00 2013-05-07 03:38:32.875 127 12614.40 152.03 54914.97 88888.00 2013-05-07 03:38:33.000 127 12614.33 151.97 54914.93 88888.00 2013-05-07 03:38:33.125 127 12614.30 151.97 54914.90 88888.00 2013-05-07 03:38:33.250 127 12614.30 151.93 54914.93 88888.00 2013-05-07 03:38:33.375 127 12614.33 151.97 54914.97 88888.00 2013-05-07 03:38:33.500 127 12614.35 151.97 54914.93 88888.00 2013-05-07 03:38:33.625 127 12614.33 151.97 54914.93 88888.00 2013-05-07 03:38:33.750 127 12614.35 151.95 54914.93 88888.00 2013-05-07 03:38:33.875 127 12614.40 151.95 54914.93 88888.00 2013-05-07 03:38:34.000 127 12614.38 151.97 54914.93 88888.00 2013-05-07 03:38:34.125 127 12614.35 152.00 54914.90 88888.00 2013-05-07 03:38:34.250 127 12614.35 151.97 54914.88 88888.00 2013-05-07 03:38:34.375 127 12614.30 152.00 54914.88 88888.00 2013-05-07 03:38:34.500 127 12614.30 151.97 54914.90 88888.00 2013-05-07 03:38:34.625 127 12614.30 151.97 54914.90 88888.00 2013-05-07 03:38:34.750 127 12614.33 152.00 54914.90 88888.00 2013-05-07 03:38:34.875 127 12614.33 152.00 54914.93 88888.00 2013-05-07 03:38:35.000 127 12614.27 152.03 54914.90 88888.00 2013-05-07 03:38:35.125 127 12614.27 152.03 54914.90 88888.00 2013-05-07 03:38:35.250 127 12614.30 152.00 54914.90 88888.00 2013-05-07 03:38:35.375 127 12614.35 152.03 54914.85 88888.00 2013-05-07 03:38:35.500 127 12614.33 152.05 54914.90 88888.00 2013-05-07 03:38:35.625 127 12614.30 152.05 54914.95 88888.00 2013-05-07 03:38:35.750 127 12614.30 152.05 54914.95 88888.00 2013-05-07 03:38:35.875 127 12614.33 152.03 54914.90 88888.00 2013-05-07 03:38:36.000 127 12614.35 152.03 54914.90 88888.00 2013-05-07 03:38:36.125 127 12614.35 152.05 54914.90 88888.00 2013-05-07 03:38:36.250 127 12614.35 152.05 54914.93 88888.00 2013-05-07 03:38:36.375 127 12614.38 152.05 54914.90 88888.00 2013-05-07 03:38:36.500 127 12614.38 152.07 54914.90 88888.00 2013-05-07 03:38:36.625 127 12614.35 152.12 54914.97 88888.00 2013-05-07 03:38:36.750 127 12614.33 152.12 54914.93 88888.00 2013-05-07 03:38:36.875 127 12614.25 152.10 54914.90 88888.00 2013-05-07 03:38:37.000 127 12614.23 152.05 54914.85 88888.00 2013-05-07 03:38:37.125 127 12614.27 152.07 54914.88 88888.00 2013-05-07 03:38:37.250 127 12614.25 152.07 54914.85 88888.00 2013-05-07 03:38:37.375 127 12614.27 152.12 54914.88 88888.00 2013-05-07 03:38:37.500 127 12614.23 152.12 54914.88 88888.00 2013-05-07 03:38:37.625 127 12614.15 152.12 54914.85 88888.00 2013-05-07 03:38:37.750 127 12614.10 152.12 54914.85 88888.00 2013-05-07 03:38:37.875 127 12614.10 152.15 54914.85 88888.00 2013-05-07 03:38:38.000 127 12614.17 152.18 54914.85 88888.00 2013-05-07 03:38:38.125 127 12614.15 152.18 54914.90 88888.00 2013-05-07 03:38:38.250 127 12614.20 152.18 54914.93 88888.00 2013-05-07 03:38:38.375 127 12614.25 152.15 54914.90 88888.00 2013-05-07 03:38:38.500 127 12614.20 152.20 54914.90 88888.00 2013-05-07 03:38:38.625 127 12614.17 152.25 54914.90 88888.00 2013-05-07 03:38:38.750 127 12614.15 152.20 54914.88 88888.00 2013-05-07 03:38:38.875 127 12614.15 152.18 54914.88 88888.00 2013-05-07 03:38:39.000 127 12614.10 152.20 54914.88 88888.00 2013-05-07 03:38:39.125 127 12614.10 152.20 54914.85 88888.00 2013-05-07 03:38:39.250 127 12614.10 152.15 54914.85 88888.00 2013-05-07 03:38:39.375 127 12614.12 152.20 54914.82 88888.00 2013-05-07 03:38:39.500 127 12614.17 152.20 54914.82 88888.00 2013-05-07 03:38:39.625 127 12614.17 152.18 54914.85 88888.00 2013-05-07 03:38:39.750 127 12614.17 152.18 54914.85 88888.00 2013-05-07 03:38:39.875 127 12614.15 152.18 54914.88 88888.00 2013-05-07 03:38:40.000 127 12614.08 152.18 54914.88 88888.00 2013-05-07 03:38:40.125 127 12614.12 152.20 54914.90 88888.00 2013-05-07 03:38:40.250 127 12614.12 152.20 54914.88 88888.00 2013-05-07 03:38:40.375 127 12614.10 152.20 54914.85 88888.00 2013-05-07 03:38:40.500 127 12614.05 152.18 54914.82 88888.00 2013-05-07 03:38:40.625 127 12614.02 152.20 54914.88 88888.00 2013-05-07 03:38:40.750 127 12613.98 152.18 54914.80 88888.00 2013-05-07 03:38:40.875 127 12613.95 152.18 54914.85 88888.00 2013-05-07 03:38:41.000 127 12613.98 152.22 54914.88 88888.00 2013-05-07 03:38:41.125 127 12614.00 152.22 54914.85 88888.00 2013-05-07 03:38:41.250 127 12614.08 152.18 54914.80 88888.00 2013-05-07 03:38:41.375 127 12614.12 152.20 54914.85 88888.00 2013-05-07 03:38:41.500 127 12614.10 152.20 54914.85 88888.00 2013-05-07 03:38:41.625 127 12614.02 152.22 54914.80 88888.00 2013-05-07 03:38:41.750 127 12614.02 152.20 54914.85 88888.00 2013-05-07 03:38:41.875 127 12614.08 152.18 54914.80 88888.00 2013-05-07 03:38:42.000 127 12614.08 152.18 54914.78 88888.00 2013-05-07 03:38:42.125 127 12614.10 152.20 54914.82 88888.00 2013-05-07 03:38:42.250 127 12614.10 152.22 54914.82 88888.00 2013-05-07 03:38:42.375 127 12614.02 152.25 54914.82 88888.00 2013-05-07 03:38:42.500 127 12613.98 152.28 54914.80 88888.00 2013-05-07 03:38:42.625 127 12613.95 152.25 54914.85 88888.00 2013-05-07 03:38:42.750 127 12613.95 152.25 54914.85 88888.00 2013-05-07 03:38:42.875 127 12613.98 152.25 54914.78 88888.00 2013-05-07 03:38:43.000 127 12614.12 152.28 54914.85 88888.00 2013-05-07 03:38:43.125 127 12614.10 152.28 54914.82 88888.00 2013-05-07 03:38:43.250 127 12614.05 152.25 54914.82 88888.00 2013-05-07 03:38:43.375 127 12614.08 152.28 54914.85 88888.00 2013-05-07 03:38:43.500 127 12614.08 152.30 54914.82 88888.00 2013-05-07 03:38:43.625 127 12614.02 152.32 54914.80 88888.00 2013-05-07 03:38:43.750 127 12614.02 152.32 54914.78 88888.00 2013-05-07 03:38:43.875 127 12614.10 152.35 54914.80 88888.00 2013-05-07 03:38:44.000 127 12614.15 152.38 54914.80 88888.00 2013-05-07 03:38:44.125 127 12614.15 152.38 54914.78 88888.00 2013-05-07 03:38:44.250 127 12614.08 152.35 54914.78 88888.00 2013-05-07 03:38:44.375 127 12614.05 152.35 54914.78 88888.00 2013-05-07 03:38:44.500 127 12614.05 152.40 54914.80 88888.00 2013-05-07 03:38:44.625 127 12614.10 152.43 54914.82 88888.00 2013-05-07 03:38:44.750 127 12614.05 152.43 54914.82 88888.00 2013-05-07 03:38:44.875 127 12614.00 152.43 54914.78 88888.00 2013-05-07 03:38:45.000 127 12614.05 152.43 54914.78 88888.00 2013-05-07 03:38:45.125 127 12614.05 152.40 54914.75 88888.00 2013-05-07 03:38:45.250 127 12614.08 152.43 54914.75 88888.00 2013-05-07 03:38:45.375 127 12614.10 152.45 54914.78 88888.00 2013-05-07 03:38:45.500 127 12614.05 152.43 54914.80 88888.00 2013-05-07 03:38:45.625 127 12614.10 152.45 54914.75 88888.00 2013-05-07 03:38:45.750 127 12614.10 152.43 54914.75 88888.00 2013-05-07 03:38:45.875 127 12614.10 152.43 54914.72 88888.00 2013-05-07 03:38:46.000 127 12614.08 152.40 54914.72 88888.00 2013-05-07 03:38:46.125 127 12614.02 152.43 54914.75 88888.00 2013-05-07 03:38:46.250 127 12613.98 152.43 54914.75 88888.00 2013-05-07 03:38:46.375 127 12613.92 152.43 54914.72 88888.00 2013-05-07 03:38:46.500 127 12613.88 152.47 54914.75 88888.00 2013-05-07 03:38:46.625 127 12613.92 152.45 54914.78 88888.00 2013-05-07 03:38:46.750 127 12614.00 152.43 54914.80 88888.00 2013-05-07 03:38:46.875 127 12614.00 152.43 54914.75 88888.00 2013-05-07 03:38:47.000 127 12613.95 152.43 54914.75 88888.00 2013-05-07 03:38:47.125 127 12614.00 152.43 54914.78 88888.00 2013-05-07 03:38:47.250 127 12614.02 152.40 54914.78 88888.00 2013-05-07 03:38:47.375 127 12614.05 152.40 54914.75 88888.00 2013-05-07 03:38:47.500 127 12614.08 152.40 54914.75 88888.00 2013-05-07 03:38:47.625 127 12614.05 152.43 54914.78 88888.00 2013-05-07 03:38:47.750 127 12614.02 152.43 54914.75 88888.00 2013-05-07 03:38:47.875 127 12613.98 152.43 54914.78 88888.00 2013-05-07 03:38:48.000 127 12613.92 152.47 54914.75 88888.00 2013-05-07 03:38:48.125 127 12613.90 152.45 54914.72 88888.00 2013-05-07 03:38:48.250 127 12614.00 152.45 54914.75 88888.00 2013-05-07 03:38:48.375 127 12614.02 152.43 54914.75 88888.00 2013-05-07 03:38:48.500 127 12614.00 152.43 54914.72 88888.00 2013-05-07 03:38:48.625 127 12613.95 152.45 54914.72 88888.00 2013-05-07 03:38:48.750 127 12613.92 152.43 54914.75 88888.00 2013-05-07 03:38:48.875 127 12614.02 152.45 54914.75 88888.00 2013-05-07 03:38:49.000 127 12614.08 152.47 54914.75 88888.00 2013-05-07 03:38:49.125 127 12614.05 152.47 54914.72 88888.00 2013-05-07 03:38:49.250 127 12614.02 152.43 54914.72 88888.00 2013-05-07 03:38:49.375 127 12614.02 152.43 54914.72 88888.00 2013-05-07 03:38:49.500 127 12613.98 152.43 54914.75 88888.00 2013-05-07 03:38:49.625 127 12613.98 152.45 54914.70 88888.00 2013-05-07 03:38:49.750 127 12613.98 152.45 54914.68 88888.00 2013-05-07 03:38:49.875 127 12614.02 152.45 54914.70 88888.00 2013-05-07 03:38:50.000 127 12614.08 152.45 54914.68 88888.00 2013-05-07 03:38:50.125 127 12614.15 152.45 54914.70 88888.00 2013-05-07 03:38:50.250 127 12614.02 152.47 54914.68 88888.00 2013-05-07 03:38:50.375 127 12613.95 152.47 54914.62 88888.00 2013-05-07 03:38:50.500 127 12613.90 152.45 54914.68 88888.00 2013-05-07 03:38:50.625 127 12613.92 152.47 54914.70 88888.00 2013-05-07 03:38:50.750 127 12613.92 152.50 54914.70 88888.00 2013-05-07 03:38:50.875 127 12613.95 152.50 54914.68 88888.00 2013-05-07 03:38:51.000 127 12613.95 152.47 54914.68 88888.00 2013-05-07 03:38:51.125 127 12614.00 152.47 54914.68 88888.00 2013-05-07 03:38:51.250 127 12614.02 152.53 54914.70 88888.00 2013-05-07 03:38:51.375 127 12614.08 152.53 54914.70 88888.00 2013-05-07 03:38:51.500 127 12614.02 152.53 54914.70 88888.00 2013-05-07 03:38:51.625 127 12614.08 152.53 54914.70 88888.00 2013-05-07 03:38:51.750 127 12614.10 152.55 54914.68 88888.00 2013-05-07 03:38:51.875 127 12614.15 152.57 54914.70 88888.00 2013-05-07 03:38:52.000 127 12614.12 152.57 54914.68 88888.00 2013-05-07 03:38:52.125 127 12614.15 152.57 54914.65 88888.00 2013-05-07 03:38:52.250 127 12614.12 152.55 54914.68 88888.00 2013-05-07 03:38:52.375 127 12614.10 152.55 54914.65 88888.00 2013-05-07 03:38:52.500 127 12614.08 152.55 54914.62 88888.00 2013-05-07 03:38:52.625 127 12614.10 152.57 54914.65 88888.00 2013-05-07 03:38:52.750 127 12614.05 152.57 54914.68 88888.00 2013-05-07 03:38:52.875 127 12613.98 152.57 54914.60 88888.00 2013-05-07 03:38:53.000 127 12613.98 152.55 54914.62 88888.00 2013-05-07 03:38:53.125 127 12614.00 152.60 54914.68 88888.00 2013-05-07 03:38:53.250 127 12613.98 152.60 54914.65 88888.00 2013-05-07 03:38:53.375 127 12614.00 152.60 54914.62 88888.00 2013-05-07 03:38:53.500 127 12613.98 152.62 54914.65 88888.00 2013-05-07 03:38:53.625 127 12613.92 152.62 54914.62 88888.00 2013-05-07 03:38:53.750 127 12613.92 152.65 54914.65 88888.00 2013-05-07 03:38:53.875 127 12614.00 152.65 54914.68 88888.00 2013-05-07 03:38:54.000 127 12614.02 152.65 54914.68 88888.00 2013-05-07 03:38:54.125 127 12614.00 152.65 54914.68 88888.00 2013-05-07 03:38:54.250 127 12613.92 152.60 54914.65 88888.00 2013-05-07 03:38:54.375 127 12613.90 152.57 54914.60 88888.00 2013-05-07 03:38:54.500 127 12613.92 152.60 54914.60 88888.00 2013-05-07 03:38:54.625 127 12613.85 152.62 54914.57 88888.00 2013-05-07 03:38:54.750 127 12613.80 152.62 54914.57 88888.00 2013-05-07 03:38:54.875 127 12613.83 152.62 54914.60 88888.00 2013-05-07 03:38:55.000 127 12613.90 152.62 54914.57 88888.00 2013-05-07 03:38:55.125 127 12613.85 152.62 54914.53 88888.00 2013-05-07 03:38:55.250 127 12613.83 152.65 54914.57 88888.00 2013-05-07 03:38:55.375 127 12613.92 152.65 54914.60 88888.00 2013-05-07 03:38:55.500 127 12613.90 152.65 54914.60 88888.00 2013-05-07 03:38:55.625 127 12613.80 152.65 54914.60 88888.00 2013-05-07 03:38:55.750 127 12613.77 152.62 54914.60 88888.00 2013-05-07 03:38:55.875 127 12613.75 152.62 54914.65 88888.00 2013-05-07 03:38:56.000 127 12613.80 152.65 54914.68 88888.00 2013-05-07 03:38:56.125 127 12613.88 152.68 54914.65 88888.00 2013-05-07 03:38:56.250 127 12613.85 152.68 54914.60 88888.00 2013-05-07 03:38:56.375 127 12613.75 152.62 54914.57 88888.00 2013-05-07 03:38:56.500 127 12613.70 152.62 54914.57 88888.00 2013-05-07 03:38:56.625 127 12613.73 152.62 54914.57 88888.00 2013-05-07 03:38:56.750 127 12613.80 152.62 54914.53 88888.00 2013-05-07 03:38:56.875 127 12613.80 152.62 54914.53 88888.00 2013-05-07 03:38:57.000 127 12613.73 152.65 54914.55 88888.00 2013-05-07 03:38:57.125 127 12613.75 152.65 54914.57 88888.00 2013-05-07 03:38:57.250 127 12613.77 152.65 54914.55 88888.00 2013-05-07 03:38:57.375 127 12613.73 152.62 54914.57 88888.00 2013-05-07 03:38:57.500 127 12613.75 152.65 54914.57 88888.00 2013-05-07 03:38:57.625 127 12613.83 152.65 54914.55 88888.00 2013-05-07 03:38:57.750 127 12613.80 152.65 54914.57 88888.00 2013-05-07 03:38:57.875 127 12613.83 152.68 54914.57 88888.00 2013-05-07 03:38:58.000 127 12613.77 152.62 54914.47 88888.00 2013-05-07 03:38:58.125 127 12613.80 152.62 54914.47 88888.00 2013-05-07 03:38:58.250 127 12613.88 152.65 54914.55 88888.00 2013-05-07 03:38:58.375 127 12613.88 152.68 54914.55 88888.00 2013-05-07 03:38:58.500 127 12613.83 152.68 54914.50 88888.00 2013-05-07 03:38:58.625 127 12613.77 152.65 54914.50 88888.00 2013-05-07 03:38:58.750 127 12613.75 152.65 54914.50 88888.00 2013-05-07 03:38:58.875 127 12613.73 152.68 54914.55 88888.00 2013-05-07 03:38:59.000 127 12613.77 152.68 54914.50 88888.00 2013-05-07 03:38:59.125 127 12613.83 152.72 54914.55 88888.00 2013-05-07 03:38:59.250 127 12613.80 152.75 54914.57 88888.00 2013-05-07 03:38:59.375 127 12613.83 152.78 54914.57 88888.00 2013-05-07 03:38:59.500 127 12613.83 152.72 54914.50 88888.00 2013-05-07 03:38:59.625 127 12613.80 152.78 54914.53 88888.00 2013-05-07 03:38:59.750 127 12613.77 152.78 54914.50 88888.00 2013-05-07 03:38:59.875 127 12613.77 152.75 54914.50 88888.00 2013-05-07 03:39:00.000 127 12613.77 152.75 54914.45 88888.00 2013-05-07 03:39:00.125 127 12613.73 152.75 54914.45 88888.00 2013-05-07 03:39:00.250 127 12613.70 152.72 54914.45 88888.00 2013-05-07 03:39:00.375 127 12613.70 152.78 54914.47 88888.00 2013-05-07 03:39:00.500 127 12613.70 152.80 54914.50 88888.00 2013-05-07 03:39:00.625 127 12613.73 152.80 54914.50 88888.00 2013-05-07 03:39:00.750 127 12613.73 152.80 54914.50 88888.00 2013-05-07 03:39:00.875 127 12613.70 152.80 54914.47 88888.00 2013-05-07 03:39:01.000 127 12613.67 152.80 54914.47 88888.00 2013-05-07 03:39:01.125 127 12613.70 152.82 54914.47 88888.00 2013-05-07 03:39:01.250 127 12613.77 152.88 54914.50 88888.00 2013-05-07 03:39:01.375 127 12613.77 152.88 54914.50 88888.00 2013-05-07 03:39:01.500 127 12613.75 152.88 54914.45 88888.00 2013-05-07 03:39:01.625 127 12613.70 152.90 54914.47 88888.00 2013-05-07 03:39:01.750 127 12613.67 152.88 54914.47 88888.00 2013-05-07 03:39:01.875 127 12613.65 152.85 54914.45 88888.00 2013-05-07 03:39:02.000 127 12613.67 152.85 54914.43 88888.00 2013-05-07 03:39:02.125 127 12613.77 152.93 54914.45 88888.00 2013-05-07 03:39:02.250 127 12613.77 152.88 54914.43 88888.00 2013-05-07 03:39:02.375 127 12613.83 152.90 54914.43 88888.00 2013-05-07 03:39:02.500 127 12613.83 152.90 54914.45 88888.00 2013-05-07 03:39:02.625 127 12613.75 152.93 54914.45 88888.00 2013-05-07 03:39:02.750 127 12613.73 152.97 54914.47 88888.00 2013-05-07 03:39:02.875 127 12613.73 152.95 54914.47 88888.00 2013-05-07 03:39:03.000 127 12613.73 152.97 54914.45 88888.00 2013-05-07 03:39:03.125 127 12613.75 153.00 54914.45 88888.00 2013-05-07 03:39:03.250 127 12613.70 152.97 54914.45 88888.00 2013-05-07 03:39:03.375 127 12613.65 152.95 54914.43 88888.00 2013-05-07 03:39:03.500 127 12613.60 152.93 54914.43 88888.00 2013-05-07 03:39:03.625 127 12613.60 152.95 54914.43 88888.00 2013-05-07 03:39:03.750 127 12613.58 152.97 54914.45 88888.00 2013-05-07 03:39:03.875 127 12613.62 152.95 54914.45 88888.00 2013-05-07 03:39:04.000 127 12613.58 152.97 54914.43 88888.00 2013-05-07 03:39:04.125 127 12613.52 152.97 54914.50 88888.00 2013-05-07 03:39:04.250 127 12613.48 153.00 54914.47 88888.00 2013-05-07 03:39:04.375 127 12613.52 153.00 54914.45 88888.00 2013-05-07 03:39:04.500 127 12613.55 152.95 54914.47 88888.00 2013-05-07 03:39:04.625 127 12613.60 152.95 54914.47 88888.00 2013-05-07 03:39:04.750 127 12613.55 152.97 54914.50 88888.00 2013-05-07 03:39:04.875 127 12613.52 152.97 54914.47 88888.00 2013-05-07 03:39:05.000 127 12613.50 152.95 54914.45 88888.00 2013-05-07 03:39:05.125 127 12613.45 152.95 54914.43 88888.00 2013-05-07 03:39:05.250 127 12613.42 152.97 54914.45 88888.00 2013-05-07 03:39:05.375 127 12613.48 152.97 54914.45 88888.00 2013-05-07 03:39:05.500 127 12613.45 152.95 54914.45 88888.00 2013-05-07 03:39:05.625 127 12613.52 152.95 54914.45 88888.00 2013-05-07 03:39:05.750 127 12613.55 152.95 54914.45 88888.00 2013-05-07 03:39:05.875 127 12613.52 152.97 54914.45 88888.00 2013-05-07 03:39:06.000 127 12613.48 152.93 54914.43 88888.00 2013-05-07 03:39:06.125 127 12613.58 152.95 54914.45 88888.00 2013-05-07 03:39:06.250 127 12613.55 152.95 54914.43 88888.00 2013-05-07 03:39:06.375 127 12613.58 152.97 54914.38 88888.00 2013-05-07 03:39:06.500 127 12613.58 152.95 54914.35 88888.00 2013-05-07 03:39:06.625 127 12613.58 152.93 54914.38 88888.00 2013-05-07 03:39:06.750 127 12613.62 152.93 54914.40 88888.00 2013-05-07 03:39:06.875 127 12613.62 152.95 54914.40 88888.00 2013-05-07 03:39:07.000 127 12613.58 152.95 54914.38 88888.00 2013-05-07 03:39:07.125 127 12613.52 152.93 54914.40 88888.00 2013-05-07 03:39:07.250 127 12613.48 152.95 54914.40 88888.00 2013-05-07 03:39:07.375 127 12613.58 152.95 54914.40 88888.00 2013-05-07 03:39:07.500 127 12613.60 152.95 54914.38 88888.00 2013-05-07 03:39:07.625 127 12613.62 152.95 54914.38 88888.00 2013-05-07 03:39:07.750 127 12613.62 153.00 54914.40 88888.00 2013-05-07 03:39:07.875 127 12613.55 153.00 54914.38 88888.00 2013-05-07 03:39:08.000 127 12613.55 153.00 54914.40 88888.00 2013-05-07 03:39:08.125 127 12613.55 153.03 54914.43 88888.00 2013-05-07 03:39:08.250 127 12613.50 152.97 54914.43 88888.00 2013-05-07 03:39:08.375 127 12613.50 153.03 54914.43 88888.00 2013-05-07 03:39:08.500 127 12613.48 153.03 54914.45 88888.00 2013-05-07 03:39:08.625 127 12613.50 153.03 54914.40 88888.00 2013-05-07 03:39:08.750 127 12613.55 153.05 54914.43 88888.00 2013-05-07 03:39:08.875 127 12613.52 153.00 54914.35 88888.00 2013-05-07 03:39:09.000 127 12613.48 153.00 54914.35 88888.00 2013-05-07 03:39:09.125 127 12613.45 153.00 54914.38 88888.00 2013-05-07 03:39:09.250 127 12613.48 153.03 54914.38 88888.00 2013-05-07 03:39:09.375 127 12613.52 153.05 54914.35 88888.00 2013-05-07 03:39:09.500 127 12613.52 153.07 54914.38 88888.00 2013-05-07 03:39:09.625 127 12613.50 153.03 54914.35 88888.00 2013-05-07 03:39:09.750 127 12613.48 153.03 54914.32 88888.00 2013-05-07 03:39:09.875 127 12613.55 153.07 54914.35 88888.00 2013-05-07 03:39:10.000 127 12613.52 153.07 54914.35 88888.00 2013-05-07 03:39:10.125 127 12613.48 153.10 54914.35 88888.00 2013-05-07 03:39:10.250 127 12613.48 153.15 54914.40 88888.00 2013-05-07 03:39:10.375 127 12613.50 153.07 54914.35 88888.00 2013-05-07 03:39:10.500 127 12613.45 153.05 54914.30 88888.00 2013-05-07 03:39:10.625 127 12613.48 153.05 54914.32 88888.00 2013-05-07 03:39:10.750 127 12613.50 153.10 54914.35 88888.00 2013-05-07 03:39:10.875 127 12613.42 153.07 54914.35 88888.00 2013-05-07 03:39:11.000 127 12613.40 153.07 54914.32 88888.00 2013-05-07 03:39:11.125 127 12613.42 153.10 54914.35 88888.00 2013-05-07 03:39:11.250 127 12613.52 153.10 54914.38 88888.00 2013-05-07 03:39:11.375 127 12613.52 153.12 54914.35 88888.00 2013-05-07 03:39:11.500 127 12613.48 153.10 54914.30 88888.00 2013-05-07 03:39:11.625 127 12613.50 153.10 54914.32 88888.00 2013-05-07 03:39:11.750 127 12613.58 153.15 54914.30 88888.00 2013-05-07 03:39:11.875 127 12613.58 153.10 54914.30 88888.00 2013-05-07 03:39:12.000 127 12613.55 153.12 54914.30 88888.00 2013-05-07 03:39:12.125 127 12613.58 153.15 54914.30 88888.00 2013-05-07 03:39:12.250 127 12613.55 153.12 54914.28 88888.00 2013-05-07 03:39:12.375 127 12613.52 153.15 54914.28 88888.00 2013-05-07 03:39:12.500 127 12613.48 153.12 54914.30 88888.00 2013-05-07 03:39:12.625 127 12613.50 153.15 54914.30 88888.00 2013-05-07 03:39:12.750 127 12613.52 153.18 54914.35 88888.00 2013-05-07 03:39:12.875 127 12613.52 153.20 54914.32 88888.00 2013-05-07 03:39:13.000 127 12613.55 153.18 54914.32 88888.00 2013-05-07 03:39:13.125 127 12613.58 153.20 54914.32 88888.00 2013-05-07 03:39:13.250 127 12613.50 153.18 54914.32 88888.00 2013-05-07 03:39:13.375 127 12613.50 153.20 54914.32 88888.00 2013-05-07 03:39:13.500 127 12613.48 153.22 54914.32 88888.00 2013-05-07 03:39:13.625 127 12613.45 153.20 54914.30 88888.00 2013-05-07 03:39:13.750 127 12613.48 153.22 54914.32 88888.00 2013-05-07 03:39:13.875 127 12613.45 153.25 54914.35 88888.00 2013-05-07 03:39:14.000 127 12613.40 153.25 54914.35 88888.00 2013-05-07 03:39:14.125 127 12613.48 153.28 54914.35 88888.00 2013-05-07 03:39:14.250 127 12613.42 153.22 54914.32 88888.00 2013-05-07 03:39:14.375 127 12613.33 153.20 54914.30 88888.00 2013-05-07 03:39:14.500 127 12613.25 153.22 54914.30 88888.00 2013-05-07 03:39:14.625 127 12613.33 153.25 54914.30 88888.00 2013-05-07 03:39:14.750 127 12613.35 153.22 54914.28 88888.00 2013-05-07 03:39:14.875 127 12613.38 153.22 54914.30 88888.00 2013-05-07 03:39:15.000 127 12613.38 153.22 54914.30 88888.00 2013-05-07 03:39:15.125 127 12613.33 153.22 54914.30 88888.00 2013-05-07 03:39:15.250 127 12613.30 153.22 54914.32 88888.00 2013-05-07 03:39:15.375 127 12613.33 153.22 54914.28 88888.00 2013-05-07 03:39:15.500 127 12613.25 153.22 54914.25 88888.00 2013-05-07 03:39:15.625 127 12613.27 153.22 54914.25 88888.00 2013-05-07 03:39:15.750 127 12613.35 153.22 54914.25 88888.00 2013-05-07 03:39:15.875 127 12613.38 153.22 54914.22 88888.00 2013-05-07 03:39:16.000 127 12613.38 153.25 54914.22 88888.00 2013-05-07 03:39:16.125 127 12613.35 153.28 54914.28 88888.00 2013-05-07 03:39:16.250 127 12613.38 153.28 54914.30 88888.00 2013-05-07 03:39:16.375 127 12613.38 153.28 54914.28 88888.00 2013-05-07 03:39:16.500 127 12613.27 153.30 54914.25 88888.00 2013-05-07 03:39:16.625 127 12613.23 153.28 54914.22 88888.00 2013-05-07 03:39:16.750 127 12613.25 153.28 54914.25 88888.00 2013-05-07 03:39:16.875 127 12613.20 153.30 54914.30 88888.00 2013-05-07 03:39:17.000 127 12613.17 153.30 54914.30 88888.00 2013-05-07 03:39:17.125 127 12613.25 153.32 54914.28 88888.00 2013-05-07 03:39:17.250 127 12613.27 153.30 54914.20 88888.00 2013-05-07 03:39:17.375 127 12613.30 153.35 54914.25 88888.00 2013-05-07 03:39:17.500 127 12613.25 153.38 54914.25 88888.00 2013-05-07 03:39:17.625 127 12613.15 153.38 54914.22 88888.00 2013-05-07 03:39:17.750 127 12613.12 153.40 54914.22 88888.00 2013-05-07 03:39:17.875 127 12613.12 153.43 54914.25 88888.00 2013-05-07 03:39:18.000 127 12613.12 153.40 54914.22 88888.00 2013-05-07 03:39:18.125 127 12613.17 153.45 54914.20 88888.00 2013-05-07 03:39:18.250 127 12613.23 153.47 54914.22 88888.00 2013-05-07 03:39:18.375 127 12613.23 153.47 54914.22 88888.00 2013-05-07 03:39:18.500 127 12613.23 153.45 54914.22 88888.00 2013-05-07 03:39:18.625 127 12613.20 153.45 54914.22 88888.00 2013-05-07 03:39:18.750 127 12613.15 153.45 54914.25 88888.00 2013-05-07 03:39:18.875 127 12613.08 153.45 54914.25 88888.00 2013-05-07 03:39:19.000 127 12613.15 153.47 54914.25 88888.00 2013-05-07 03:39:19.125 127 12613.12 153.50 54914.22 88888.00 2013-05-07 03:39:19.250 127 12612.95 153.45 54914.20 88888.00 2013-05-07 03:39:19.375 127 12612.98 153.47 54914.15 88888.00 2013-05-07 03:39:19.500 127 12613.00 153.47 54914.15 88888.00 2013-05-07 03:39:19.625 127 12613.00 153.47 54914.15 88888.00 2013-05-07 03:39:19.750 127 12612.98 153.47 54914.18 88888.00 2013-05-07 03:39:19.875 127 12612.95 153.53 54914.18 88888.00 2013-05-07 03:39:20.000 127 12612.95 153.50 54914.18 88888.00 2013-05-07 03:39:20.125 127 12612.95 153.53 54914.20 88888.00 2013-05-07 03:39:20.250 127 12612.90 153.53 54914.20 88888.00 2013-05-07 03:39:20.375 127 12612.88 153.55 54914.18 88888.00 2013-05-07 03:39:20.500 127 12612.80 153.57 54914.18 88888.00 2013-05-07 03:39:20.625 127 12612.80 153.60 54914.18 88888.00 2013-05-07 03:39:20.750 127 12612.80 153.60 54914.20 88888.00 2013-05-07 03:39:20.875 127 12612.83 153.60 54914.18 88888.00 2013-05-07 03:39:21.000 127 12612.83 153.60 54914.18 88888.00 2013-05-07 03:39:21.125 127 12612.83 153.60 54914.20 88888.00 2013-05-07 03:39:21.250 127 12612.80 153.62 54914.22 88888.00 2013-05-07 03:39:21.375 127 12612.80 153.65 54914.20 88888.00 2013-05-07 03:39:21.500 127 12612.83 153.62 54914.15 88888.00 2013-05-07 03:39:21.625 127 12612.77 153.65 54914.15 88888.00 2013-05-07 03:39:21.750 127 12612.77 153.68 54914.20 88888.00 2013-05-07 03:39:21.875 127 12612.73 153.70 54914.22 88888.00 2013-05-07 03:39:22.000 127 12612.70 153.72 54914.25 88888.00 2013-05-07 03:39:22.125 127 12612.65 153.72 54914.22 88888.00 2013-05-07 03:39:22.250 127 12612.58 153.72 54914.20 88888.00 2013-05-07 03:39:22.375 127 12612.60 153.75 54914.20 88888.00 2013-05-07 03:39:22.500 127 12612.55 153.75 54914.20 88888.00 2013-05-07 03:39:22.625 127 12612.55 153.80 54914.22 88888.00 2013-05-07 03:39:22.750 127 12612.42 153.80 54914.20 88888.00 2013-05-07 03:39:22.875 127 12612.40 153.82 54914.18 88888.00 2013-05-07 03:39:23.000 127 12612.40 153.85 54914.22 88888.00 2013-05-07 03:39:23.125 127 12612.35 153.85 54914.25 88888.00 2013-05-07 03:39:23.250 127 12612.35 153.88 54914.22 88888.00 2013-05-07 03:39:23.375 127 12612.42 153.85 54914.20 88888.00 2013-05-07 03:39:23.500 127 12612.40 153.85 54914.20 88888.00 2013-05-07 03:39:23.625 127 12612.35 153.88 54914.22 88888.00 2013-05-07 03:39:23.750 127 12612.30 153.95 54914.20 88888.00 2013-05-07 03:39:23.875 127 12612.25 153.95 54914.20 88888.00 2013-05-07 03:39:24.000 127 12612.15 153.95 54914.22 88888.00 2013-05-07 03:39:24.125 127 12612.17 153.97 54914.22 88888.00 2013-05-07 03:39:24.250 127 12612.15 153.97 54914.22 88888.00 2013-05-07 03:39:24.375 127 12612.15 153.95 54914.22 88888.00 2013-05-07 03:39:24.500 127 12612.12 153.97 54914.25 88888.00 2013-05-07 03:39:24.625 127 12612.05 153.95 54914.22 88888.00 2013-05-07 03:39:24.750 127 12611.98 153.97 54914.20 88888.00 2013-05-07 03:39:24.875 127 12611.98 153.97 54914.22 88888.00 2013-05-07 03:39:25.000 127 12611.98 154.00 54914.20 88888.00 2013-05-07 03:39:25.125 127 12612.02 154.05 54914.22 88888.00 2013-05-07 03:39:25.250 127 12612.00 154.03 54914.22 88888.00 2013-05-07 03:39:25.375 127 12611.98 154.07 54914.20 88888.00 2013-05-07 03:39:25.500 127 12611.95 154.10 54914.22 88888.00 2013-05-07 03:39:25.625 127 12611.92 154.12 54914.22 88888.00 2013-05-07 03:39:25.750 127 12611.92 154.12 54914.25 88888.00 2013-05-07 03:39:25.875 127 12611.85 154.15 54914.25 88888.00 2013-05-07 03:39:26.000 127 12611.80 154.15 54914.22 88888.00 2013-05-07 03:39:26.125 127 12611.83 154.18 54914.22 88888.00 2013-05-07 03:39:26.250 127 12611.83 154.15 54914.20 88888.00 2013-05-07 03:39:26.375 127 12611.75 154.20 54914.18 88888.00 2013-05-07 03:39:26.500 127 12611.70 154.22 54914.18 88888.00 2013-05-07 03:39:26.625 127 12611.67 154.20 54914.18 88888.00 2013-05-07 03:39:26.750 127 12611.62 154.25 54914.18 88888.00 2013-05-07 03:39:26.875 127 12611.55 154.30 54914.20 88888.00 2013-05-07 03:39:27.000 127 12611.52 154.32 54914.22 88888.00 2013-05-07 03:39:27.125 127 12611.55 154.38 54914.28 88888.00 2013-05-07 03:39:27.250 127 12611.50 154.35 54914.22 88888.00 2013-05-07 03:39:27.375 127 12611.48 154.35 54914.18 88888.00 2013-05-07 03:39:27.500 127 12611.38 154.38 54914.18 88888.00 2013-05-07 03:39:27.625 127 12611.40 154.40 54914.18 88888.00 2013-05-07 03:39:27.750 127 12611.38 154.40 54914.20 88888.00 2013-05-07 03:39:27.875 127 12611.38 154.45 54914.25 88888.00 2013-05-07 03:39:28.000 127 12611.42 154.47 54914.25 88888.00 2013-05-07 03:39:28.125 127 12611.40 154.45 54914.22 88888.00 2013-05-07 03:39:28.250 127 12611.30 154.43 54914.18 88888.00 2013-05-07 03:39:28.375 127 12611.27 154.45 54914.20 88888.00 2013-05-07 03:39:28.500 127 12611.30 154.50 54914.22 88888.00 2013-05-07 03:39:28.625 127 12611.33 154.47 54914.25 88888.00 2013-05-07 03:39:28.750 127 12611.27 154.50 54914.22 88888.00 2013-05-07 03:39:28.875 127 12611.25 154.50 54914.22 88888.00 2013-05-07 03:39:29.000 127 12611.20 154.50 54914.20 88888.00 2013-05-07 03:39:29.125 127 12611.17 154.50 54914.20 88888.00 2013-05-07 03:39:29.250 127 12611.08 154.53 54914.20 88888.00 2013-05-07 03:39:29.375 127 12611.02 154.53 54914.18 88888.00 2013-05-07 03:39:29.500 127 12611.02 154.60 54914.22 88888.00 2013-05-07 03:39:29.625 127 12611.12 154.55 54914.25 88888.00 2013-05-07 03:39:29.750 127 12611.10 154.55 54914.22 88888.00 2013-05-07 03:39:29.875 127 12611.02 154.57 54914.20 88888.00 2013-05-07 03:39:30.000 127 12610.95 154.55 54914.22 88888.00 2013-05-07 03:39:30.125 127 12610.88 154.57 54914.22 88888.00 2013-05-07 03:39:30.250 127 12610.90 154.60 54914.25 88888.00 2013-05-07 03:39:30.375 127 12610.88 154.62 54914.22 88888.00 2013-05-07 03:39:30.500 127 12610.85 154.57 54914.20 88888.00 2013-05-07 03:39:30.625 127 12610.83 154.60 54914.18 88888.00 2013-05-07 03:39:30.750 127 12610.75 154.62 54914.18 88888.00 2013-05-07 03:39:30.875 127 12610.70 154.65 54914.18 88888.00 2013-05-07 03:39:31.000 127 12610.70 154.68 54914.18 88888.00 2013-05-07 03:39:31.125 127 12610.62 154.70 54914.20 88888.00 2013-05-07 03:39:31.250 127 12610.55 154.70 54914.18 88888.00 2013-05-07 03:39:31.375 127 12610.55 154.75 54914.18 88888.00 2013-05-07 03:39:31.500 127 12610.58 154.72 54914.12 88888.00 2013-05-07 03:39:31.625 127 12610.58 154.75 54914.12 88888.00 2013-05-07 03:39:31.750 127 12610.55 154.80 54914.15 88888.00 2013-05-07 03:39:31.875 127 12610.50 154.85 54914.20 88888.00 2013-05-07 03:39:32.000 127 12610.50 154.82 54914.20 88888.00 2013-05-07 03:39:32.125 127 12610.45 154.82 54914.15 88888.00 2013-05-07 03:39:32.250 127 12610.45 154.82 54914.20 88888.00 2013-05-07 03:39:32.375 127 12610.45 154.88 54914.22 88888.00 2013-05-07 03:39:32.500 127 12610.40 154.88 54914.20 88888.00 2013-05-07 03:39:32.625 127 12610.35 154.90 54914.20 88888.00 2013-05-07 03:39:32.750 127 12610.35 154.95 54914.18 88888.00 2013-05-07 03:39:32.875 127 12610.35 154.95 54914.20 88888.00 2013-05-07 03:39:33.000 127 12610.33 154.95 54914.18 88888.00 2013-05-07 03:39:33.125 127 12610.20 154.95 54914.18 88888.00 2013-05-07 03:39:33.250 127 12610.10 154.93 54914.12 88888.00 2013-05-07 03:39:33.375 127 12610.10 154.93 54914.10 88888.00 2013-05-07 03:39:33.500 127 12610.17 154.97 54914.18 88888.00 2013-05-07 03:39:33.625 127 12610.27 155.03 54914.18 88888.00 2013-05-07 03:39:33.750 127 12610.20 155.00 54914.12 88888.00 2013-05-07 03:39:33.875 127 12610.12 155.00 54914.12 88888.00 2013-05-07 03:39:34.000 127 12610.12 155.00 54914.10 88888.00 2013-05-07 03:39:34.125 127 12610.17 155.00 54914.10 88888.00 2013-05-07 03:39:34.250 127 12610.17 155.03 54914.10 88888.00 2013-05-07 03:39:34.375 127 12610.15 155.07 54914.10 88888.00 2013-05-07 03:39:34.500 127 12610.15 155.12 54914.12 88888.00 2013-05-07 03:39:34.625 127 12610.12 155.10 54914.10 88888.00 2013-05-07 03:39:34.750 127 12610.10 155.18 54914.15 88888.00 2013-05-07 03:39:34.875 127 12610.05 155.18 54914.10 88888.00 2013-05-07 03:39:35.000 127 12610.08 155.12 54914.10 88888.00 2013-05-07 03:39:35.125 127 12610.10 155.12 54914.12 88888.00 2013-05-07 03:39:35.250 127 12610.02 155.12 54914.12 88888.00 2013-05-07 03:39:35.375 127 12610.00 155.18 54914.10 88888.00 2013-05-07 03:39:35.500 127 12609.92 155.20 54914.07 88888.00 2013-05-07 03:39:35.625 127 12609.88 155.20 54914.07 88888.00 2013-05-07 03:39:35.750 127 12609.88 155.22 54914.07 88888.00 2013-05-07 03:39:35.875 127 12609.88 155.22 54914.07 88888.00 2013-05-07 03:39:36.000 127 12609.88 155.25 54914.10 88888.00 2013-05-07 03:39:36.125 127 12609.90 155.28 54914.12 88888.00 2013-05-07 03:39:36.250 127 12609.83 155.28 54914.07 88888.00 2013-05-07 03:39:36.375 127 12609.83 155.32 54914.07 88888.00 2013-05-07 03:39:36.500 127 12609.88 155.35 54914.05 88888.00 2013-05-07 03:39:36.625 127 12609.88 155.38 54914.05 88888.00 2013-05-07 03:39:36.750 127 12609.88 155.43 54914.10 88888.00 2013-05-07 03:39:36.875 127 12609.85 155.45 54914.10 88888.00 2013-05-07 03:39:37.000 127 12609.83 155.47 54914.05 88888.00 2013-05-07 03:39:37.125 127 12609.77 155.47 54914.03 88888.00 2013-05-07 03:39:37.250 127 12609.80 155.50 54914.07 88888.00 2013-05-07 03:39:37.375 127 12609.85 155.53 54914.05 88888.00 2013-05-07 03:39:37.500 127 12609.77 155.55 54914.05 88888.00 2013-05-07 03:39:37.625 127 12609.77 155.60 54914.10 88888.00 2013-05-07 03:39:37.750 127 12609.75 155.62 54914.03 88888.00 2013-05-07 03:39:37.875 127 12609.73 155.62 54914.03 88888.00 2013-05-07 03:39:38.000 127 12609.77 155.65 54914.05 88888.00 2013-05-07 03:39:38.125 127 12609.77 155.68 54914.05 88888.00 2013-05-07 03:39:38.250 127 12609.70 155.65 54914.00 88888.00 2013-05-07 03:39:38.375 127 12609.62 155.65 54914.00 88888.00 2013-05-07 03:39:38.500 127 12609.62 155.72 54914.03 88888.00 2013-05-07 03:39:38.625 127 12609.60 155.75 54914.05 88888.00 2013-05-07 03:39:38.750 127 12609.50 155.75 54914.03 88888.00 2013-05-07 03:39:38.875 127 12609.42 155.75 54914.00 88888.00 2013-05-07 03:39:39.000 127 12609.40 155.75 54913.97 88888.00 2013-05-07 03:39:39.125 127 12609.38 155.75 54914.00 88888.00 2013-05-07 03:39:39.250 127 12609.33 155.75 54914.03 88888.00 2013-05-07 03:39:39.375 127 12609.35 155.80 54914.03 88888.00 2013-05-07 03:39:39.500 127 12609.35 155.78 54914.00 88888.00 2013-05-07 03:39:39.625 127 12609.38 155.78 54914.00 88888.00 2013-05-07 03:39:39.750 127 12609.30 155.78 54914.00 88888.00 2013-05-07 03:39:39.875 127 12609.30 155.80 54914.03 88888.00 2013-05-07 03:39:40.000 127 12609.27 155.80 54914.00 88888.00 2013-05-07 03:39:40.125 127 12609.27 155.85 54914.03 88888.00 2013-05-07 03:39:40.250 127 12609.25 155.85 54914.05 88888.00 2013-05-07 03:39:40.375 127 12609.27 155.85 54914.03 88888.00 2013-05-07 03:39:40.500 127 12609.30 155.88 54914.03 88888.00 2013-05-07 03:39:40.625 127 12609.33 155.93 54914.03 88888.00 2013-05-07 03:39:40.750 127 12609.33 155.93 54914.00 88888.00 2013-05-07 03:39:40.875 127 12609.27 155.95 54913.95 88888.00 2013-05-07 03:39:41.000 127 12609.23 155.93 54913.97 88888.00 2013-05-07 03:39:41.125 127 12609.25 155.97 54913.97 88888.00 2013-05-07 03:39:41.250 127 12609.25 155.97 54913.97 88888.00 2013-05-07 03:39:41.375 127 12609.23 156.00 54913.95 88888.00 2013-05-07 03:39:41.500 127 12609.20 156.03 54913.93 88888.00 2013-05-07 03:39:41.625 127 12609.17 156.07 54913.93 88888.00 2013-05-07 03:39:41.750 127 12609.15 156.12 54913.95 88888.00 2013-05-07 03:39:41.875 127 12609.17 156.12 54913.95 88888.00 2013-05-07 03:39:42.000 127 12609.17 156.12 54913.90 88888.00 2013-05-07 03:39:42.125 127 12609.17 156.18 54913.90 88888.00 2013-05-07 03:39:42.250 127 12609.12 156.25 54913.95 88888.00 2013-05-07 03:39:42.375 127 12609.12 156.25 54913.93 88888.00 2013-05-07 03:39:42.500 127 12609.10 156.25 54913.90 88888.00 2013-05-07 03:39:42.625 127 12609.00 156.28 54913.90 88888.00 2013-05-07 03:39:42.750 127 12608.98 156.30 54913.93 88888.00 2013-05-07 03:39:42.875 127 12608.95 156.28 54913.93 88888.00 2013-05-07 03:39:43.000 127 12608.98 156.28 54913.93 88888.00 2013-05-07 03:39:43.125 127 12608.92 156.32 54913.90 88888.00 2013-05-07 03:39:43.250 127 12608.98 156.32 54913.88 88888.00 2013-05-07 03:39:43.375 127 12608.98 156.40 54913.82 88888.00 2013-05-07 03:39:43.500 127 12608.92 156.40 54913.88 88888.00 2013-05-07 03:39:43.625 127 12608.90 156.43 54913.88 88888.00 2013-05-07 03:39:43.750 127 12609.00 156.45 54913.90 88888.00 2013-05-07 03:39:43.875 127 12609.00 156.43 54913.90 88888.00 2013-05-07 03:39:44.000 127 12608.92 156.45 54913.85 88888.00 2013-05-07 03:39:44.125 127 12608.95 156.47 54913.85 88888.00 2013-05-07 03:39:44.250 127 12608.92 156.50 54913.85 88888.00 2013-05-07 03:39:44.375 127 12608.90 156.53 54913.85 88888.00 2013-05-07 03:39:44.500 127 12608.88 156.55 54913.82 88888.00 2013-05-07 03:39:44.625 127 12608.88 156.55 54913.80 88888.00 2013-05-07 03:39:44.750 127 12608.90 156.60 54913.85 88888.00 2013-05-07 03:39:44.875 127 12608.88 156.68 54913.88 88888.00 2013-05-07 03:39:45.000 127 12608.80 156.70 54913.88 88888.00 2013-05-07 03:39:45.125 127 12608.80 156.70 54913.90 88888.00 2013-05-07 03:39:45.250 127 12608.77 156.68 54913.85 88888.00 2013-05-07 03:39:45.375 127 12608.73 156.68 54913.80 88888.00 2013-05-07 03:39:45.500 127 12608.65 156.70 54913.80 88888.00 2013-05-07 03:39:45.625 127 12608.62 156.75 54913.82 88888.00 2013-05-07 03:39:45.750 127 12608.62 156.75 54913.80 88888.00 2013-05-07 03:39:45.875 127 12608.62 156.78 54913.80 88888.00 2013-05-07 03:39:46.000 127 12608.60 156.80 54913.80 88888.00 2013-05-07 03:39:46.125 127 12608.60 156.85 54913.82 88888.00 2013-05-07 03:39:46.250 127 12608.62 156.88 54913.82 88888.00 2013-05-07 03:39:46.375 127 12608.60 156.85 54913.80 88888.00 2013-05-07 03:39:46.500 127 12608.60 156.88 54913.82 88888.00 2013-05-07 03:39:46.625 127 12608.62 156.90 54913.82 88888.00 2013-05-07 03:39:46.750 127 12608.60 156.93 54913.82 88888.00 2013-05-07 03:39:46.875 127 12608.55 156.90 54913.78 88888.00 2013-05-07 03:39:47.000 127 12608.50 156.88 54913.75 88888.00 2013-05-07 03:39:47.125 127 12608.55 156.90 54913.75 88888.00 2013-05-07 03:39:47.250 127 12608.62 156.95 54913.75 88888.00 2013-05-07 03:39:47.375 127 12608.62 156.90 54913.72 88888.00 2013-05-07 03:39:47.500 127 12608.58 156.93 54913.75 88888.00 2013-05-07 03:39:47.625 127 12608.58 156.97 54913.75 88888.00 2013-05-07 03:39:47.750 127 12608.55 156.97 54913.78 88888.00 2013-05-07 03:39:47.875 127 12608.58 157.00 54913.78 88888.00 2013-05-07 03:39:48.000 127 12608.62 157.00 54913.75 88888.00 2013-05-07 03:39:48.125 127 12608.67 157.03 54913.78 88888.00 2013-05-07 03:39:48.250 127 12608.73 157.05 54913.78 88888.00 2013-05-07 03:39:48.375 127 12608.70 157.05 54913.78 88888.00 2013-05-07 03:39:48.500 127 12608.67 157.03 54913.75 88888.00 2013-05-07 03:39:48.625 127 12608.67 157.05 54913.75 88888.00 2013-05-07 03:39:48.750 127 12608.65 157.05 54913.70 88888.00 2013-05-07 03:39:48.875 127 12608.62 157.10 54913.72 88888.00 2013-05-07 03:39:49.000 127 12608.65 157.18 54913.75 88888.00 2013-05-07 03:39:49.125 127 12608.58 157.20 54913.72 88888.00 2013-05-07 03:39:49.250 127 12608.48 157.18 54913.70 88888.00 2013-05-07 03:39:49.375 127 12608.50 157.20 54913.68 88888.00 2013-05-07 03:39:49.500 127 12608.52 157.25 54913.72 88888.00 2013-05-07 03:39:49.625 127 12608.52 157.25 54913.72 88888.00 2013-05-07 03:39:49.750 127 12608.52 157.28 54913.70 88888.00 2013-05-07 03:39:49.875 127 12608.52 157.32 54913.75 88888.00 2013-05-07 03:39:50.000 127 12608.50 157.35 54913.75 88888.00 2013-05-07 03:39:50.125 127 12608.48 157.35 54913.72 88888.00 2013-05-07 03:39:50.250 127 12608.45 157.32 54913.68 88888.00 2013-05-07 03:39:50.375 127 12608.45 157.35 54913.70 88888.00 2013-05-07 03:39:50.500 127 12608.42 157.38 54913.68 88888.00 2013-05-07 03:39:50.625 127 12608.40 157.40 54913.65 88888.00 2013-05-07 03:39:50.750 127 12608.42 157.43 54913.65 88888.00 2013-05-07 03:39:50.875 127 12608.40 157.45 54913.68 88888.00 2013-05-07 03:39:51.000 127 12608.33 157.47 54913.65 88888.00 2013-05-07 03:39:51.125 127 12608.30 157.50 54913.65 88888.00 2013-05-07 03:39:51.250 127 12608.27 157.45 54913.65 88888.00 2013-05-07 03:39:51.375 127 12608.30 157.47 54913.65 88888.00 2013-05-07 03:39:51.500 127 12608.35 157.47 54913.60 88888.00 2013-05-07 03:39:51.625 127 12608.30 157.47 54913.60 88888.00 2013-05-07 03:39:51.750 127 12608.23 157.53 54913.60 88888.00 2013-05-07 03:39:51.875 127 12608.23 157.55 54913.62 88888.00 2013-05-07 03:39:52.000 127 12608.25 157.57 54913.62 88888.00 2013-05-07 03:39:52.125 127 12608.30 157.57 54913.62 88888.00 2013-05-07 03:39:52.250 127 12608.35 157.57 54913.60 88888.00 2013-05-07 03:39:52.375 127 12608.33 157.57 54913.60 88888.00 2013-05-07 03:39:52.500 127 12608.30 157.60 54913.57 88888.00 2013-05-07 03:39:52.625 127 12608.27 157.62 54913.60 88888.00 2013-05-07 03:39:52.750 127 12608.33 157.65 54913.62 88888.00 2013-05-07 03:39:52.875 127 12608.25 157.65 54913.60 88888.00 2013-05-07 03:39:53.000 127 12608.17 157.62 54913.55 88888.00 2013-05-07 03:39:53.125 127 12608.17 157.62 54913.55 88888.00 2013-05-07 03:39:53.250 127 12608.23 157.65 54913.57 88888.00 2013-05-07 03:39:53.375 127 12608.20 157.62 54913.55 88888.00 2013-05-07 03:39:53.500 127 12608.20 157.65 54913.55 88888.00 2013-05-07 03:39:53.625 127 12608.27 157.65 54913.57 88888.00 2013-05-07 03:39:53.750 127 12608.33 157.68 54913.55 88888.00 2013-05-07 03:39:53.875 127 12608.35 157.70 54913.55 88888.00 2013-05-07 03:39:54.000 127 12608.35 157.65 54913.50 88888.00 2013-05-07 03:39:54.125 127 12608.35 157.68 54913.53 88888.00 2013-05-07 03:39:54.250 127 12608.23 157.70 54913.55 88888.00 2013-05-07 03:39:54.375 127 12608.23 157.70 54913.55 88888.00 2013-05-07 03:39:54.500 127 12608.20 157.75 54913.55 88888.00 2013-05-07 03:39:54.625 127 12608.27 157.75 54913.57 88888.00 2013-05-07 03:39:54.750 127 12608.38 157.72 54913.57 88888.00 2013-05-07 03:39:54.875 127 12608.35 157.72 54913.55 88888.00 2013-05-07 03:39:55.000 127 12608.30 157.72 54913.53 88888.00 2013-05-07 03:39:55.125 127 12608.33 157.70 54913.47 88888.00 2013-05-07 03:39:55.250 127 12608.30 157.72 54913.47 88888.00 2013-05-07 03:39:55.375 127 12608.33 157.78 54913.50 88888.00 2013-05-07 03:39:55.500 127 12608.27 157.80 54913.53 88888.00 2013-05-07 03:39:55.625 127 12608.25 157.78 54913.53 88888.00 2013-05-07 03:39:55.750 127 12608.25 157.78 54913.47 88888.00 2013-05-07 03:39:55.875 127 12608.27 157.82 54913.47 88888.00 2013-05-07 03:39:56.000 127 12608.40 157.85 54913.50 88888.00 2013-05-07 03:39:56.125 127 12608.40 157.90 54913.53 88888.00 2013-05-07 03:39:56.250 127 12608.38 157.95 54913.50 88888.00 2013-05-07 03:39:56.375 127 12608.38 157.93 54913.50 88888.00 2013-05-07 03:39:56.500 127 12608.40 157.93 54913.50 88888.00 2013-05-07 03:39:56.625 127 12608.40 157.97 54913.47 88888.00 2013-05-07 03:39:56.750 127 12608.33 158.00 54913.50 88888.00 2013-05-07 03:39:56.875 127 12608.35 158.03 54913.47 88888.00 2013-05-07 03:39:57.000 127 12608.30 158.03 54913.45 88888.00 2013-05-07 03:39:57.125 127 12608.20 158.03 54913.43 88888.00 2013-05-07 03:39:57.250 127 12608.23 158.07 54913.50 88888.00 2013-05-07 03:39:57.375 127 12608.30 158.10 54913.50 88888.00 2013-05-07 03:39:57.500 127 12608.33 158.12 54913.45 88888.00 2013-05-07 03:39:57.625 127 12608.25 158.07 54913.40 88888.00 2013-05-07 03:39:57.750 127 12608.23 158.10 54913.40 88888.00 2013-05-07 03:39:57.875 127 12608.23 158.10 54913.43 88888.00 2013-05-07 03:39:58.000 127 12608.23 158.12 54913.38 88888.00 2013-05-07 03:39:58.125 127 12608.23 158.15 54913.43 88888.00 2013-05-07 03:39:58.250 127 12608.25 158.18 54913.47 88888.00 2013-05-07 03:39:58.375 127 12608.27 158.18 54913.47 88888.00 2013-05-07 03:39:58.500 127 12608.20 158.20 54913.40 88888.00 2013-05-07 03:39:58.625 127 12608.17 158.18 54913.35 88888.00 2013-05-07 03:39:58.750 127 12608.23 158.20 54913.38 88888.00 2013-05-07 03:39:58.875 127 12608.30 158.22 54913.40 88888.00 2013-05-07 03:39:59.000 127 12608.25 158.18 54913.40 88888.00 2013-05-07 03:39:59.125 127 12608.20 158.18 54913.38 88888.00 2013-05-07 03:39:59.250 127 12608.20 158.22 54913.40 88888.00 2013-05-07 03:39:59.375 127 12608.23 158.30 54913.38 88888.00 2013-05-07 03:39:59.500 127 12608.23 158.28 54913.38 88888.00 2013-05-07 03:39:59.625 127 12608.25 158.30 54913.40 88888.00 2013-05-07 03:39:59.750 127 12608.23 158.28 54913.43 88888.00 2013-05-07 03:39:59.875 127 12608.20 158.28 54913.38 88888.00 2013-05-07 03:40:00.000 127 12608.17 158.30 54913.38 88888.00 2013-05-07 03:40:00.125 127 12608.15 158.30 54913.40 88888.00 2013-05-07 03:40:00.250 127 12608.15 158.32 54913.40 88888.00 2013-05-07 03:40:00.375 127 12608.17 158.32 54913.40 88888.00 2013-05-07 03:40:00.500 127 12608.20 158.28 54913.40 88888.00 2013-05-07 03:40:00.625 127 12608.20 158.30 54913.40 88888.00 2013-05-07 03:40:00.750 127 12608.15 158.28 54913.35 88888.00 2013-05-07 03:40:00.875 127 12608.10 158.25 54913.35 88888.00 2013-05-07 03:40:01.000 127 12608.12 158.28 54913.28 88888.00 2013-05-07 03:40:01.125 127 12608.12 158.30 54913.30 88888.00 2013-05-07 03:40:01.250 127 12608.15 158.30 54913.32 88888.00 2013-05-07 03:40:01.375 127 12608.15 158.32 54913.32 88888.00 2013-05-07 03:40:01.500 127 12608.17 158.32 54913.30 88888.00 2013-05-07 03:40:01.625 127 12608.23 158.38 54913.25 88888.00 2013-05-07 03:40:01.750 127 12608.30 158.40 54913.30 88888.00 2013-05-07 03:40:01.875 127 12608.33 158.38 54913.28 88888.00 2013-05-07 03:40:02.000 127 12608.25 158.35 54913.25 88888.00 2013-05-07 03:40:02.125 127 12608.23 158.38 54913.25 88888.00 2013-05-07 03:40:02.250 127 12608.25 158.38 54913.28 88888.00 2013-05-07 03:40:02.375 127 12608.30 158.38 54913.22 88888.00 2013-05-07 03:40:02.500 127 12608.30 158.35 54913.22 88888.00 2013-05-07 03:40:02.625 127 12608.38 158.38 54913.20 88888.00 2013-05-07 03:40:02.750 127 12608.45 158.40 54913.22 88888.00 2013-05-07 03:40:02.875 127 12608.45 158.40 54913.22 88888.00 2013-05-07 03:40:03.000 127 12608.45 158.38 54913.18 88888.00 2013-05-07 03:40:03.125 127 12608.48 158.38 54913.25 88888.00 2013-05-07 03:40:03.250 127 12608.48 158.30 54913.20 88888.00 2013-05-07 03:40:03.375 127 12608.50 158.25 54913.20 88888.00 2013-05-07 03:40:03.500 127 12608.50 158.30 54913.22 88888.00 2013-05-07 03:40:03.625 127 12608.50 158.35 54913.22 88888.00 2013-05-07 03:40:03.750 127 12608.42 158.32 54913.28 88888.00 2013-05-07 03:40:03.875 127 12608.38 158.35 54913.25 88888.00 2013-05-07 03:40:04.000 127 12608.40 158.40 54913.22 88888.00 2013-05-07 03:40:04.125 127 12608.50 158.40 54913.20 88888.00 2013-05-07 03:40:04.250 127 12608.52 158.38 54913.15 88888.00 2013-05-07 03:40:04.375 127 12608.58 158.38 54913.15 88888.00 2013-05-07 03:40:04.500 127 12608.55 158.38 54913.18 88888.00 2013-05-07 03:40:04.625 127 12608.48 158.38 54913.15 88888.00 2013-05-07 03:40:04.750 127 12608.48 158.43 54913.18 88888.00 2013-05-07 03:40:04.875 127 12608.55 158.43 54913.12 88888.00 2013-05-07 03:40:05.000 127 12608.58 158.38 54913.12 88888.00 2013-05-07 03:40:05.125 127 12608.58 158.40 54913.18 88888.00 2013-05-07 03:40:05.250 127 12608.58 158.40 54913.20 88888.00 2013-05-07 03:40:05.375 127 12608.60 158.40 54913.18 88888.00 2013-05-07 03:40:05.500 127 12608.65 158.35 54913.07 88888.00 2013-05-07 03:40:05.625 127 12608.70 158.38 54913.07 88888.00 2013-05-07 03:40:05.750 127 12608.75 158.40 54913.07 88888.00 2013-05-07 03:40:05.875 127 12608.73 158.38 54913.07 88888.00 2013-05-07 03:40:06.000 127 12608.73 158.38 54913.05 88888.00 2013-05-07 03:40:06.125 127 12608.77 158.38 54913.07 88888.00 2013-05-07 03:40:06.250 127 12608.77 158.40 54913.10 88888.00 2013-05-07 03:40:06.375 127 12608.77 158.43 54913.10 88888.00 2013-05-07 03:40:06.500 127 12608.77 158.40 54913.10 88888.00 2013-05-07 03:40:06.625 127 12608.85 158.40 54913.07 88888.00 2013-05-07 03:40:06.750 127 12608.88 158.38 54913.05 88888.00 2013-05-07 03:40:06.875 127 12608.85 158.38 54913.07 88888.00 2013-05-07 03:40:07.000 127 12608.92 158.35 54913.05 88888.00 2013-05-07 03:40:07.125 127 12608.95 158.35 54913.03 88888.00 2013-05-07 03:40:07.250 127 12608.85 158.30 54913.03 88888.00 2013-05-07 03:40:07.375 127 12608.88 158.30 54913.00 88888.00 2013-05-07 03:40:07.500 127 12608.90 158.30 54913.03 88888.00 2013-05-07 03:40:07.625 127 12608.95 158.30 54913.05 88888.00 2013-05-07 03:40:07.750 127 12609.02 158.32 54913.00 88888.00 2013-05-07 03:40:07.875 127 12609.02 158.32 54913.03 88888.00 2013-05-07 03:40:08.000 127 12609.00 158.30 54913.00 88888.00 2013-05-07 03:40:08.125 127 12609.05 158.32 54913.00 88888.00 2013-05-07 03:40:08.250 127 12609.10 158.30 54912.97 88888.00 2013-05-07 03:40:08.375 127 12609.12 158.32 54912.97 88888.00 2013-05-07 03:40:08.500 127 12609.17 158.35 54912.95 88888.00 2013-05-07 03:40:08.625 127 12609.23 158.38 54913.00 88888.00 2013-05-07 03:40:08.750 127 12609.20 158.40 54912.97 88888.00 2013-05-07 03:40:08.875 127 12609.10 158.35 54912.93 88888.00 2013-05-07 03:40:09.000 127 12609.10 158.35 54912.90 88888.00 2013-05-07 03:40:09.125 127 12609.17 158.35 54912.93 88888.00 2013-05-07 03:40:09.250 127 12609.17 158.38 54912.95 88888.00 2013-05-07 03:40:09.375 127 12609.15 158.40 54912.95 88888.00 2013-05-07 03:40:09.500 127 12609.25 158.40 54912.93 88888.00 2013-05-07 03:40:09.625 127 12609.23 158.38 54912.93 88888.00 2013-05-07 03:40:09.750 127 12609.17 158.35 54912.93 88888.00 2013-05-07 03:40:09.875 127 12609.23 158.32 54912.90 88888.00 2013-05-07 03:40:10.000 127 12609.25 158.32 54912.88 88888.00 2013-05-07 03:40:10.125 127 12609.25 158.30 54912.88 88888.00 2013-05-07 03:40:10.250 127 12609.25 158.28 54912.85 88888.00 2013-05-07 03:40:10.375 127 12609.33 158.30 54912.85 88888.00 2013-05-07 03:40:10.500 127 12609.38 158.28 54912.82 88888.00 2013-05-07 03:40:10.625 127 12609.33 158.30 54912.80 88888.00 2013-05-07 03:40:10.750 127 12609.33 158.30 54912.82 88888.00 2013-05-07 03:40:10.875 127 12609.35 158.28 54912.82 88888.00 2013-05-07 03:40:11.000 127 12609.42 158.30 54912.85 88888.00 2013-05-07 03:40:11.125 127 12609.40 158.28 54912.88 88888.00 2013-05-07 03:40:11.250 127 12609.40 158.28 54912.88 88888.00 2013-05-07 03:40:11.375 127 12609.42 158.28 54912.85 88888.00 2013-05-07 03:40:11.500 127 12609.42 158.28 54912.82 88888.00 2013-05-07 03:40:11.625 127 12609.42 158.25 54912.80 88888.00 2013-05-07 03:40:11.750 127 12609.42 158.22 54912.78 88888.00 2013-05-07 03:40:11.875 127 12609.48 158.18 54912.75 88888.00 2013-05-07 03:40:12.000 127 12609.55 158.18 54912.78 88888.00 2013-05-07 03:40:12.125 127 12609.62 158.20 54912.80 88888.00 2013-05-07 03:40:12.250 127 12609.60 158.20 54912.80 88888.00 2013-05-07 03:40:12.375 127 12609.58 158.22 54912.80 88888.00 2013-05-07 03:40:12.500 127 12609.58 158.20 54912.82 88888.00 2013-05-07 03:40:12.625 127 12609.65 158.18 54912.80 88888.00 2013-05-07 03:40:12.750 127 12609.70 158.15 54912.75 88888.00 2013-05-07 03:40:12.875 127 12609.73 158.15 54912.75 88888.00 2013-05-07 03:40:13.000 127 12609.77 158.15 54912.75 88888.00 2013-05-07 03:40:13.125 127 12609.88 158.18 54912.80 88888.00 2013-05-07 03:40:13.250 127 12609.92 158.15 54912.78 88888.00 2013-05-07 03:40:13.375 127 12609.92 158.07 54912.72 88888.00 2013-05-07 03:40:13.500 127 12609.90 158.07 54912.70 88888.00 2013-05-07 03:40:13.625 127 12609.95 158.07 54912.70 88888.00 2013-05-07 03:40:13.750 127 12610.05 158.12 54912.75 88888.00 2013-05-07 03:40:13.875 127 12610.08 158.07 54912.72 88888.00 2013-05-07 03:40:14.000 127 12610.08 158.05 54912.70 88888.00 2013-05-07 03:40:14.125 127 12610.12 158.03 54912.70 88888.00 2013-05-07 03:40:14.250 127 12610.12 158.03 54912.70 88888.00 2013-05-07 03:40:14.375 127 12610.17 158.00 54912.65 88888.00 2013-05-07 03:40:14.500 127 12610.15 157.95 54912.65 88888.00 2013-05-07 03:40:14.625 127 12610.17 157.93 54912.68 88888.00 2013-05-07 03:40:14.750 127 12610.17 157.93 54912.68 88888.00 2013-05-07 03:40:14.875 127 12610.12 157.95 54912.65 88888.00 2013-05-07 03:40:15.000 127 12610.12 157.95 54912.62 88888.00 2013-05-07 03:40:15.125 127 12610.23 157.90 54912.65 88888.00 2013-05-07 03:40:15.250 127 12610.33 157.85 54912.62 88888.00 2013-05-07 03:40:15.375 127 12610.35 157.85 54912.60 88888.00 2013-05-07 03:40:15.500 127 12610.38 157.82 54912.57 88888.00 2013-05-07 03:40:15.625 127 12610.35 157.82 54912.57 88888.00 2013-05-07 03:40:15.750 127 12610.38 157.82 54912.62 88888.00 2013-05-07 03:40:15.875 127 12610.38 157.85 54912.62 88888.00 2013-05-07 03:40:16.000 127 12610.35 157.82 54912.57 88888.00 2013-05-07 03:40:16.125 127 12610.40 157.78 54912.55 88888.00 2013-05-07 03:40:16.250 127 12610.40 157.75 54912.55 88888.00 2013-05-07 03:40:16.375 127 12610.45 157.78 54912.53 88888.00 2013-05-07 03:40:16.500 127 12610.42 157.72 54912.53 88888.00 2013-05-07 03:40:16.625 127 12610.45 157.72 54912.53 88888.00 2013-05-07 03:40:16.750 127 12610.55 157.72 54912.53 88888.00 2013-05-07 03:40:16.875 127 12610.62 157.68 54912.53 88888.00 2013-05-07 03:40:17.000 127 12610.58 157.65 54912.50 88888.00 2013-05-07 03:40:17.125 127 12610.50 157.65 54912.50 88888.00 2013-05-07 03:40:17.250 127 12610.55 157.65 54912.53 88888.00 2013-05-07 03:40:17.375 127 12610.58 157.62 54912.50 88888.00 2013-05-07 03:40:17.500 127 12610.60 157.62 54912.50 88888.00 2013-05-07 03:40:17.625 127 12610.62 157.62 54912.50 88888.00 2013-05-07 03:40:17.750 127 12610.60 157.57 54912.50 88888.00 2013-05-07 03:40:17.875 127 12610.65 157.55 54912.47 88888.00 2013-05-07 03:40:18.000 127 12610.73 157.57 54912.47 88888.00 2013-05-07 03:40:18.125 127 12610.70 157.53 54912.45 88888.00 2013-05-07 03:40:18.250 127 12610.73 157.50 54912.45 88888.00 2013-05-07 03:40:18.375 127 12610.77 157.45 54912.43 88888.00 2013-05-07 03:40:18.500 127 12610.83 157.45 54912.43 88888.00 2013-05-07 03:40:18.625 127 12610.85 157.45 54912.43 88888.00 2013-05-07 03:40:18.750 127 12610.88 157.47 54912.45 88888.00 2013-05-07 03:40:18.875 127 12610.88 157.50 54912.45 88888.00 2013-05-07 03:40:19.000 127 12610.92 157.53 54912.43 88888.00 2013-05-07 03:40:19.125 127 12610.92 157.45 54912.40 88888.00 2013-05-07 03:40:19.250 127 12610.90 157.40 54912.38 88888.00 2013-05-07 03:40:19.375 127 12610.95 157.45 54912.40 88888.00 2013-05-07 03:40:19.500 127 12611.00 157.40 54912.38 88888.00 2013-05-07 03:40:19.625 127 12610.92 157.38 54912.38 88888.00 2013-05-07 03:40:19.750 127 12610.88 157.40 54912.38 88888.00 2013-05-07 03:40:19.875 127 12610.90 157.43 54912.38 88888.00 2013-05-07 03:40:20.000 127 12610.90 157.40 54912.38 88888.00 2013-05-07 03:40:20.125 127 12610.92 157.40 54912.40 88888.00 2013-05-07 03:40:20.250 127 12611.08 157.38 54912.43 88888.00 2013-05-07 03:40:20.375 127 12611.15 157.38 54912.38 88888.00 2013-05-07 03:40:20.500 127 12611.10 157.30 54912.32 88888.00 2013-05-07 03:40:20.625 127 12611.15 157.28 54912.35 88888.00 2013-05-07 03:40:20.750 127 12611.15 157.28 54912.32 88888.00 2013-05-07 03:40:20.875 127 12611.15 157.28 54912.30 88888.00 2013-05-07 03:40:21.000 127 12611.23 157.28 54912.30 88888.00 2013-05-07 03:40:21.125 127 12611.30 157.28 54912.30 88888.00 2013-05-07 03:40:21.250 127 12611.30 157.18 54912.28 88888.00 2013-05-07 03:40:21.375 127 12611.35 157.18 54912.30 88888.00 2013-05-07 03:40:21.500 127 12611.35 157.20 54912.30 88888.00 2013-05-07 03:40:21.625 127 12611.42 157.20 54912.30 88888.00 2013-05-07 03:40:21.750 127 12611.45 157.18 54912.30 88888.00 2013-05-07 03:40:21.875 127 12611.42 157.18 54912.28 88888.00 2013-05-07 03:40:22.000 127 12611.42 157.12 54912.25 88888.00 2013-05-07 03:40:22.125 127 12611.40 157.12 54912.28 88888.00 2013-05-07 03:40:22.250 127 12611.48 157.10 54912.30 88888.00 2013-05-07 03:40:22.375 127 12611.50 157.07 54912.30 88888.00 2013-05-07 03:40:22.500 127 12611.45 157.05 54912.28 88888.00 2013-05-07 03:40:22.625 127 12611.42 157.00 54912.25 88888.00 2013-05-07 03:40:22.750 127 12611.42 157.00 54912.28 88888.00 2013-05-07 03:40:22.875 127 12611.50 157.00 54912.32 88888.00 2013-05-07 03:40:23.000 127 12611.50 156.95 54912.28 88888.00 2013-05-07 03:40:23.125 127 12611.50 156.90 54912.28 88888.00 2013-05-07 03:40:23.250 127 12611.45 156.85 54912.28 88888.00 2013-05-07 03:40:23.375 127 12611.40 156.82 54912.25 88888.00 2013-05-07 03:40:23.500 127 12611.48 156.82 54912.25 88888.00 2013-05-07 03:40:23.625 127 12611.52 156.82 54912.25 88888.00 2013-05-07 03:40:23.750 127 12611.50 156.78 54912.22 88888.00 2013-05-07 03:40:23.875 127 12611.42 156.72 54912.20 88888.00 2013-05-07 03:40:24.000 127 12611.50 156.75 54912.22 88888.00 2013-05-07 03:40:24.125 127 12611.55 156.75 54912.22 88888.00 2013-05-07 03:40:24.250 127 12611.55 156.72 54912.25 88888.00 2013-05-07 03:40:24.375 127 12611.55 156.72 54912.22 88888.00 2013-05-07 03:40:24.500 127 12611.58 156.75 54912.28 88888.00 2013-05-07 03:40:24.625 127 12611.58 156.72 54912.25 88888.00 2013-05-07 03:40:24.750 127 12611.60 156.68 54912.22 88888.00 2013-05-07 03:40:24.875 127 12611.55 156.62 54912.22 88888.00 2013-05-07 03:40:25.000 127 12611.55 156.62 54912.22 88888.00 2013-05-07 03:40:25.125 127 12611.55 156.68 54912.25 88888.00 2013-05-07 03:40:25.250 127 12611.58 156.62 54912.22 88888.00 2013-05-07 03:40:25.375 127 12611.60 156.57 54912.20 88888.00 2013-05-07 03:40:25.500 127 12611.58 156.55 54912.22 88888.00 2013-05-07 03:40:25.625 127 12611.60 156.57 54912.25 88888.00 2013-05-07 03:40:25.750 127 12611.62 156.57 54912.28 88888.00 2013-05-07 03:40:25.875 127 12611.62 156.50 54912.25 88888.00 2013-05-07 03:40:26.000 127 12611.58 156.47 54912.25 88888.00 2013-05-07 03:40:26.125 127 12611.52 156.45 54912.22 88888.00 2013-05-07 03:40:26.250 127 12611.55 156.43 54912.22 88888.00 2013-05-07 03:40:26.375 127 12611.62 156.43 54912.22 88888.00 2013-05-07 03:40:26.500 127 12611.60 156.45 54912.28 88888.00 2013-05-07 03:40:26.625 127 12611.62 156.40 54912.28 88888.00 2013-05-07 03:40:26.750 127 12611.65 156.43 54912.22 88888.00 2013-05-07 03:40:26.875 127 12611.60 156.40 54912.25 88888.00 2013-05-07 03:40:27.000 127 12611.58 156.35 54912.22 88888.00 2013-05-07 03:40:27.125 127 12611.52 156.30 54912.22 88888.00 2013-05-07 03:40:27.250 127 12611.55 156.28 54912.25 88888.00 2013-05-07 03:40:27.375 127 12611.60 156.32 54912.28 88888.00 2013-05-07 03:40:27.500 127 12611.55 156.32 54912.30 88888.00 2013-05-07 03:40:27.625 127 12611.60 156.28 54912.30 88888.00 2013-05-07 03:40:27.750 127 12611.65 156.25 54912.28 88888.00 2013-05-07 03:40:27.875 127 12611.58 156.22 54912.25 88888.00 2013-05-07 03:40:28.000 127 12611.50 156.18 54912.20 88888.00 2013-05-07 03:40:28.125 127 12611.55 156.15 54912.22 88888.00 2013-05-07 03:40:28.250 127 12611.58 156.15 54912.25 88888.00 2013-05-07 03:40:28.375 127 12611.60 156.12 54912.20 88888.00 2013-05-07 03:40:28.500 127 12611.62 156.10 54912.20 88888.00 2013-05-07 03:40:28.625 127 12611.62 156.15 54912.25 88888.00 2013-05-07 03:40:28.750 127 12611.58 156.12 54912.22 88888.00 2013-05-07 03:40:28.875 127 12611.50 156.10 54912.20 88888.00 2013-05-07 03:40:29.000 127 12611.45 156.10 54912.22 88888.00 2013-05-07 03:40:29.125 127 12611.48 156.10 54912.22 88888.00 2013-05-07 03:40:29.250 127 12611.60 156.07 54912.25 88888.00 2013-05-07 03:40:29.375 127 12611.65 156.05 54912.22 88888.00 2013-05-07 03:40:29.500 127 12611.60 156.05 54912.22 88888.00 2013-05-07 03:40:29.625 127 12611.60 156.07 54912.28 88888.00 2013-05-07 03:40:29.750 127 12611.60 156.07 54912.28 88888.00 2013-05-07 03:40:29.875 127 12611.65 156.07 54912.28 88888.00 2013-05-07 03:40:30.000 127 12611.70 156.07 54912.25 88888.00 2013-05-07 03:40:30.125 127 12611.67 156.05 54912.25 88888.00 2013-05-07 03:40:30.250 127 12611.65 156.03 54912.25 88888.00 2013-05-07 03:40:30.375 127 12611.67 156.03 54912.28 88888.00 2013-05-07 03:40:30.500 127 12611.62 156.03 54912.28 88888.00 2013-05-07 03:40:30.625 127 12611.62 155.97 54912.25 88888.00 2013-05-07 03:40:30.750 127 12611.65 155.97 54912.25 88888.00 2013-05-07 03:40:30.875 127 12611.62 155.97 54912.32 88888.00 2013-05-07 03:40:31.000 127 12611.62 155.97 54912.32 88888.00 2013-05-07 03:40:31.125 127 12611.62 155.97 54912.35 88888.00 2013-05-07 03:40:31.250 127 12611.62 155.93 54912.30 88888.00 2013-05-07 03:40:31.375 127 12611.60 155.90 54912.32 88888.00 2013-05-07 03:40:31.500 127 12611.52 155.88 54912.35 88888.00 2013-05-07 03:40:31.625 127 12611.48 155.88 54912.30 88888.00 2013-05-07 03:40:31.750 127 12611.50 155.85 54912.28 88888.00 2013-05-07 03:40:31.875 127 12611.50 155.82 54912.28 88888.00 2013-05-07 03:40:32.000 127 12611.48 155.82 54912.28 88888.00 2013-05-07 03:40:32.125 127 12611.55 155.82 54912.30 88888.00 2013-05-07 03:40:32.250 127 12611.50 155.78 54912.32 88888.00 2013-05-07 03:40:32.375 127 12611.48 155.75 54912.32 88888.00 2013-05-07 03:40:32.500 127 12611.48 155.72 54912.28 88888.00 2013-05-07 03:40:32.625 127 12611.50 155.70 54912.30 88888.00 2013-05-07 03:40:32.750 127 12611.52 155.70 54912.32 88888.00 2013-05-07 03:40:32.875 127 12611.45 155.68 54912.30 88888.00 2013-05-07 03:40:33.000 127 12611.42 155.62 54912.30 88888.00 2013-05-07 03:40:33.125 127 12611.38 155.62 54912.30 88888.00 2013-05-07 03:40:33.250 127 12611.30 155.57 54912.28 88888.00 2013-05-07 03:40:33.375 127 12611.27 155.57 54912.30 88888.00 2013-05-07 03:40:33.500 127 12611.25 155.57 54912.32 88888.00 2013-05-07 03:40:33.625 127 12611.27 155.60 54912.35 88888.00 2013-05-07 03:40:33.750 127 12611.30 155.55 54912.35 88888.00 2013-05-07 03:40:33.875 127 12611.33 155.53 54912.35 88888.00 2013-05-07 03:40:34.000 127 12611.30 155.50 54912.30 88888.00 2013-05-07 03:40:34.125 127 12611.33 155.50 54912.32 88888.00 2013-05-07 03:40:34.250 127 12611.33 155.55 54912.40 88888.00 2013-05-07 03:40:34.375 127 12611.30 155.55 54912.38 88888.00 2013-05-07 03:40:34.500 127 12611.30 155.57 54912.40 88888.00 2013-05-07 03:40:34.625 127 12611.33 155.60 54912.43 88888.00 2013-05-07 03:40:34.750 127 12611.25 155.55 54912.38 88888.00 2013-05-07 03:40:34.875 127 12611.17 155.53 54912.35 88888.00 2013-05-07 03:40:35.000 127 12611.12 155.50 54912.35 88888.00 2013-05-07 03:40:35.125 127 12611.15 155.50 54912.40 88888.00 2013-05-07 03:40:35.250 127 12611.15 155.47 54912.35 88888.00 2013-05-07 03:40:35.375 127 12611.17 155.47 54912.40 88888.00 2013-05-07 03:40:35.500 127 12611.15 155.45 54912.43 88888.00 2013-05-07 03:40:35.625 127 12611.10 155.43 54912.40 88888.00 2013-05-07 03:40:35.750 127 12611.08 155.45 54912.38 88888.00 2013-05-07 03:40:35.875 127 12611.02 155.43 54912.40 88888.00 2013-05-07 03:40:36.000 127 12610.95 155.45 54912.43 88888.00 2013-05-07 03:40:36.125 127 12610.90 155.43 54912.43 88888.00 2013-05-07 03:40:36.250 127 12610.85 155.43 54912.45 88888.00 2013-05-07 03:40:36.375 127 12610.88 155.45 54912.45 88888.00 2013-05-07 03:40:36.500 127 12610.92 155.45 54912.47 88888.00 2013-05-07 03:40:36.625 127 12610.95 155.43 54912.45 88888.00 2013-05-07 03:40:36.750 127 12610.92 155.40 54912.45 88888.00 2013-05-07 03:40:36.875 127 12610.85 155.38 54912.45 88888.00 2013-05-07 03:40:37.000 127 12610.83 155.38 54912.45 88888.00 2013-05-07 03:40:37.125 127 12610.88 155.38 54912.45 88888.00 2013-05-07 03:40:37.250 127 12610.85 155.32 54912.45 88888.00 2013-05-07 03:40:37.375 127 12610.80 155.32 54912.43 88888.00 2013-05-07 03:40:37.500 127 12610.75 155.28 54912.45 88888.00 2013-05-07 03:40:37.625 127 12610.70 155.20 54912.45 88888.00 2013-05-07 03:40:37.750 127 12610.70 155.22 54912.47 88888.00 2013-05-07 03:40:37.875 127 12610.75 155.25 54912.50 88888.00 2013-05-07 03:40:38.000 127 12610.77 155.20 54912.47 88888.00 2013-05-07 03:40:38.125 127 12610.77 155.18 54912.47 88888.00 2013-05-07 03:40:38.250 127 12610.83 155.15 54912.50 88888.00 2013-05-07 03:40:38.375 127 12610.88 155.18 54912.50 88888.00 2013-05-07 03:40:38.500 127 12610.80 155.15 54912.50 88888.00 2013-05-07 03:40:38.625 127 12610.70 155.12 54912.53 88888.00 2013-05-07 03:40:38.750 127 12610.65 155.12 54912.53 88888.00 2013-05-07 03:40:38.875 127 12610.65 155.10 54912.47 88888.00 2013-05-07 03:40:39.000 127 12610.70 155.07 54912.53 88888.00 2013-05-07 03:40:39.125 127 12610.70 155.05 54912.55 88888.00 2013-05-07 03:40:39.250 127 12610.62 155.00 54912.57 88888.00 2013-05-07 03:40:39.375 127 12610.62 155.05 54912.57 88888.00 2013-05-07 03:40:39.500 127 12610.65 155.00 54912.55 88888.00 2013-05-07 03:40:39.625 127 12610.62 154.97 54912.55 88888.00 2013-05-07 03:40:39.750 127 12610.60 154.95 54912.55 88888.00 2013-05-07 03:40:39.875 127 12610.52 154.95 54912.57 88888.00 2013-05-07 03:40:40.000 127 12610.50 154.93 54912.55 88888.00 2013-05-07 03:40:40.125 127 12610.50 154.88 54912.53 88888.00 2013-05-07 03:40:40.250 127 12610.50 154.88 54912.55 88888.00 2013-05-07 03:40:40.375 127 12610.55 154.90 54912.55 88888.00 2013-05-07 03:40:40.500 127 12610.60 154.95 54912.57 88888.00 2013-05-07 03:40:40.625 127 12610.62 154.97 54912.57 88888.00 2013-05-07 03:40:40.750 127 12610.58 154.97 54912.57 88888.00 2013-05-07 03:40:40.875 127 12610.52 154.95 54912.57 88888.00 2013-05-07 03:40:41.000 127 12610.45 154.93 54912.60 88888.00 2013-05-07 03:40:41.125 127 12610.38 154.95 54912.60 88888.00 2013-05-07 03:40:41.250 127 12610.38 154.93 54912.62 88888.00 2013-05-07 03:40:41.375 127 12610.38 154.97 54912.60 88888.00 2013-05-07 03:40:41.500 127 12610.35 154.97 54912.62 88888.00 2013-05-07 03:40:41.625 127 12610.35 155.00 54912.65 88888.00 2013-05-07 03:40:41.750 127 12610.27 154.97 54912.65 88888.00 2013-05-07 03:40:41.875 127 12610.23 154.97 54912.70 88888.00 2013-05-07 03:40:42.000 127 12610.27 154.95 54912.68 88888.00 2013-05-07 03:40:42.125 127 12610.23 154.90 54912.65 88888.00 2013-05-07 03:40:42.250 127 12610.15 154.88 54912.65 88888.00 2013-05-07 03:40:42.375 127 12610.12 154.88 54912.65 88888.00 2013-05-07 03:40:42.500 127 12610.10 154.93 54912.65 88888.00 2013-05-07 03:40:42.625 127 12610.10 154.93 54912.65 88888.00 2013-05-07 03:40:42.750 127 12610.10 154.90 54912.68 88888.00 2013-05-07 03:40:42.875 127 12610.05 154.93 54912.68 88888.00 2013-05-07 03:40:43.000 127 12609.98 154.93 54912.68 88888.00 2013-05-07 03:40:43.125 127 12610.00 154.93 54912.70 88888.00 2013-05-07 03:40:43.250 127 12610.02 154.93 54912.70 88888.00 2013-05-07 03:40:43.375 127 12610.05 154.88 54912.62 88888.00 2013-05-07 03:40:43.500 127 12610.00 154.88 54912.62 88888.00 2013-05-07 03:40:43.625 127 12609.90 154.85 54912.65 88888.00 2013-05-07 03:40:43.750 127 12609.90 154.85 54912.68 88888.00 2013-05-07 03:40:43.875 127 12609.95 154.85 54912.68 88888.00 2013-05-07 03:40:44.000 127 12609.92 154.85 54912.70 88888.00 2013-05-07 03:40:44.125 127 12609.92 154.80 54912.70 88888.00 2013-05-07 03:40:44.250 127 12609.85 154.78 54912.68 88888.00 2013-05-07 03:40:44.375 127 12609.77 154.72 54912.62 88888.00 2013-05-07 03:40:44.500 127 12609.80 154.72 54912.70 88888.00 2013-05-07 03:40:44.625 127 12609.80 154.75 54912.68 88888.00 2013-05-07 03:40:44.750 127 12609.75 154.70 54912.62 88888.00 2013-05-07 03:40:44.875 127 12609.80 154.68 54912.60 88888.00 2013-05-07 03:40:45.000 127 12609.83 154.70 54912.65 88888.00 2013-05-07 03:40:45.125 127 12609.83 154.75 54912.72 88888.00 2013-05-07 03:40:45.250 127 12609.73 154.75 54912.70 88888.00 2013-05-07 03:40:45.375 127 12609.67 154.72 54912.70 88888.00 2013-05-07 03:40:45.500 127 12609.65 154.80 54912.72 88888.00 2013-05-07 03:40:45.625 127 12609.67 154.80 54912.72 88888.00 2013-05-07 03:40:45.750 127 12609.67 154.78 54912.70 88888.00 2013-05-07 03:40:45.875 127 12609.62 154.78 54912.72 88888.00 2013-05-07 03:40:46.000 127 12609.60 154.82 54912.78 88888.00 2013-05-07 03:40:46.125 127 12609.62 154.78 54912.78 88888.00 2013-05-07 03:40:46.250 127 12609.62 154.70 54912.78 88888.00 2013-05-07 03:40:46.375 127 12609.60 154.70 54912.78 88888.00 2013-05-07 03:40:46.500 127 12609.50 154.68 54912.78 88888.00 2013-05-07 03:40:46.625 127 12609.52 154.65 54912.75 88888.00 2013-05-07 03:40:46.750 127 12609.50 154.65 54912.75 88888.00 2013-05-07 03:40:46.875 127 12609.48 154.62 54912.72 88888.00 2013-05-07 03:40:47.000 127 12609.48 154.65 54912.75 88888.00 2013-05-07 03:40:47.125 127 12609.50 154.70 54912.78 88888.00 2013-05-07 03:40:47.250 127 12609.45 154.70 54912.80 88888.00 2013-05-07 03:40:47.375 127 12609.48 154.72 54912.80 88888.00 2013-05-07 03:40:47.500 127 12609.48 154.78 54912.80 88888.00 2013-05-07 03:40:47.625 127 12609.42 154.78 54912.72 88888.00 2013-05-07 03:40:47.750 127 12609.35 154.75 54912.72 88888.00 2013-05-07 03:40:47.875 127 12609.23 154.72 54912.72 88888.00 2013-05-07 03:40:48.000 127 12609.25 154.75 54912.78 88888.00 2013-05-07 03:40:48.125 127 12609.27 154.75 54912.82 88888.00 2013-05-07 03:40:48.250 127 12609.23 154.72 54912.80 88888.00 2013-05-07 03:40:48.375 127 12609.25 154.75 54912.80 88888.00 2013-05-07 03:40:48.500 127 12609.23 154.75 54912.80 88888.00 2013-05-07 03:40:48.625 127 12609.17 154.72 54912.78 88888.00 2013-05-07 03:40:48.750 127 12609.12 154.75 54912.82 88888.00 2013-05-07 03:40:48.875 127 12609.12 154.78 54912.82 88888.00 2013-05-07 03:40:49.000 127 12609.08 154.78 54912.80 88888.00 2013-05-07 03:40:49.125 127 12609.15 154.78 54912.80 88888.00 2013-05-07 03:40:49.250 127 12609.10 154.75 54912.78 88888.00 2013-05-07 03:40:49.375 127 12609.05 154.78 54912.78 88888.00 2013-05-07 03:40:49.500 127 12609.02 154.80 54912.78 88888.00 2013-05-07 03:40:49.625 127 12609.05 154.80 54912.78 88888.00 2013-05-07 03:40:49.750 127 12609.00 154.78 54912.78 88888.00 2013-05-07 03:40:49.875 127 12608.95 154.75 54912.78 88888.00 2013-05-07 03:40:50.000 127 12608.90 154.75 54912.78 88888.00 2013-05-07 03:40:50.125 127 12608.85 154.82 54912.82 88888.00 2013-05-07 03:40:50.250 127 12608.83 154.85 54912.82 88888.00 2013-05-07 03:40:50.375 127 12608.85 154.85 54912.80 88888.00 2013-05-07 03:40:50.500 127 12608.85 154.78 54912.75 88888.00 2013-05-07 03:40:50.625 127 12608.85 154.75 54912.78 88888.00 2013-05-07 03:40:50.750 127 12608.88 154.80 54912.82 88888.00 2013-05-07 03:40:50.875 127 12608.88 154.82 54912.85 88888.00 2013-05-07 03:40:51.000 127 12608.85 154.80 54912.82 88888.00 2013-05-07 03:40:51.125 127 12608.90 154.78 54912.82 88888.00 2013-05-07 03:40:51.250 127 12608.88 154.78 54912.85 88888.00 2013-05-07 03:40:51.375 127 12608.90 154.80 54912.82 88888.00 2013-05-07 03:40:51.500 127 12608.83 154.80 54912.80 88888.00 2013-05-07 03:40:51.625 127 12608.85 154.80 54912.80 88888.00 2013-05-07 03:40:51.750 127 12608.88 154.82 54912.80 88888.00 2013-05-07 03:40:51.875 127 12608.85 154.82 54912.80 88888.00 2013-05-07 03:40:52.000 127 12608.75 154.80 54912.78 88888.00 2013-05-07 03:40:52.125 127 12608.80 154.88 54912.82 88888.00 2013-05-07 03:40:52.250 127 12608.80 154.88 54912.82 88888.00 2013-05-07 03:40:52.375 127 12608.77 154.82 54912.75 88888.00 2013-05-07 03:40:52.500 127 12608.73 154.80 54912.75 88888.00 2013-05-07 03:40:52.625 127 12608.70 154.85 54912.78 88888.00 2013-05-07 03:40:52.750 127 12608.65 154.80 54912.80 88888.00 2013-05-07 03:40:52.875 127 12608.60 154.82 54912.82 88888.00 2013-05-07 03:40:53.000 127 12608.58 154.85 54912.82 88888.00 2013-05-07 03:40:53.125 127 12608.60 154.82 54912.82 88888.00 2013-05-07 03:40:53.250 127 12608.55 154.82 54912.82 88888.00 2013-05-07 03:40:53.375 127 12608.55 154.80 54912.82 88888.00 2013-05-07 03:40:53.500 127 12608.60 154.80 54912.82 88888.00 2013-05-07 03:40:53.625 127 12608.55 154.80 54912.82 88888.00 2013-05-07 03:40:53.750 127 12608.48 154.75 54912.80 88888.00 2013-05-07 03:40:53.875 127 12608.48 154.80 54912.78 88888.00 2013-05-07 03:40:54.000 127 12608.45 154.80 54912.78 88888.00 2013-05-07 03:40:54.125 127 12608.42 154.80 54912.80 88888.00 2013-05-07 03:40:54.250 127 12608.40 154.80 54912.82 88888.00 2013-05-07 03:40:54.375 127 12608.33 154.80 54912.82 88888.00 2013-05-07 03:40:54.500 127 12608.30 154.85 54912.82 88888.00 2013-05-07 03:40:54.625 127 12608.35 154.88 54912.82 88888.00 2013-05-07 03:40:54.750 127 12608.35 154.85 54912.78 88888.00 2013-05-07 03:40:54.875 127 12608.33 154.85 54912.78 88888.00 2013-05-07 03:40:55.000 127 12608.25 154.88 54912.80 88888.00 2013-05-07 03:40:55.125 127 12608.25 154.90 54912.85 88888.00 2013-05-07 03:40:55.250 127 12608.20 154.95 54912.88 88888.00 2013-05-07 03:40:55.375 127 12608.17 154.97 54912.85 88888.00 2013-05-07 03:40:55.500 127 12608.10 154.95 54912.80 88888.00 2013-05-07 03:40:55.625 127 12608.08 154.90 54912.80 88888.00 2013-05-07 03:40:55.750 127 12608.08 154.90 54912.82 88888.00 2013-05-07 03:40:55.875 127 12608.05 154.93 54912.82 88888.00 2013-05-07 03:40:56.000 127 12608.08 154.97 54912.82 88888.00 2013-05-07 03:40:56.125 127 12608.08 154.95 54912.80 88888.00 2013-05-07 03:40:56.250 127 12608.08 154.93 54912.82 88888.00 2013-05-07 03:40:56.375 127 12608.10 154.95 54912.80 88888.00 2013-05-07 03:40:56.500 127 12608.02 154.97 54912.80 88888.00 2013-05-07 03:40:56.625 127 12607.98 155.03 54912.80 88888.00 2013-05-07 03:40:56.750 127 12607.98 155.00 54912.80 88888.00 2013-05-07 03:40:56.875 127 12608.00 155.00 54912.85 88888.00 2013-05-07 03:40:57.000 127 12608.05 155.03 54912.82 88888.00 2013-05-07 03:40:57.125 127 12608.08 155.07 54912.82 88888.00 2013-05-07 03:40:57.250 127 12608.02 155.05 54912.80 88888.00 2013-05-07 03:40:57.375 127 12608.00 155.07 54912.80 88888.00 2013-05-07 03:40:57.500 127 12607.88 155.05 54912.80 88888.00 2013-05-07 03:40:57.625 127 12607.83 155.03 54912.80 88888.00 2013-05-07 03:40:57.750 127 12607.83 155.00 54912.80 88888.00 2013-05-07 03:40:57.875 127 12607.85 155.03 54912.85 88888.00 2013-05-07 03:40:58.000 127 12607.90 155.03 54912.82 88888.00 2013-05-07 03:40:58.125 127 12607.85 155.00 54912.78 88888.00 2013-05-07 03:40:58.250 127 12607.75 155.00 54912.80 88888.00 2013-05-07 03:40:58.375 127 12607.73 154.97 54912.82 88888.00 2013-05-07 03:40:58.500 127 12607.83 155.00 54912.80 88888.00 2013-05-07 03:40:58.625 127 12607.92 155.03 54912.78 88888.00 2013-05-07 03:40:58.750 127 12607.83 155.05 54912.78 88888.00 2013-05-07 03:40:58.875 127 12607.83 155.12 54912.75 88888.00 2013-05-07 03:40:59.000 127 12607.85 155.15 54912.75 88888.00 2013-05-07 03:40:59.125 127 12607.85 155.18 54912.78 88888.00 2013-05-07 03:40:59.250 127 12607.80 155.20 54912.78 88888.00 2013-05-07 03:40:59.375 127 12607.80 155.22 54912.78 88888.00 2013-05-07 03:40:59.500 127 12607.77 155.22 54912.80 88888.00 2013-05-07 03:40:59.625 127 12607.70 155.20 54912.78 88888.00 2013-05-07 03:40:59.750 127 12607.65 155.20 54912.75 88888.00 2013-05-07 03:40:59.875 127 12607.62 155.20 54912.78 88888.00 2013-05-07 03:41:00.000 127 12607.60 155.20 54912.78 88888.00 2013-05-07 03:41:00.125 127 12607.52 155.20 54912.80 88888.00 2013-05-07 03:41:00.250 127 12607.48 155.18 54912.80 88888.00 2013-05-07 03:41:00.375 127 12607.50 155.20 54912.80 88888.00 2013-05-07 03:41:00.500 127 12607.50 155.20 54912.80 88888.00 2013-05-07 03:41:00.625 127 12607.50 155.20 54912.80 88888.00 2013-05-07 03:41:00.750 127 12607.50 155.22 54912.78 88888.00 2013-05-07 03:41:00.875 127 12607.50 155.28 54912.78 88888.00 2013-05-07 03:41:01.000 127 12607.52 155.32 54912.80 88888.00 2013-05-07 03:41:01.125 127 12607.55 155.38 54912.80 88888.00 2013-05-07 03:41:01.250 127 12607.55 155.38 54912.78 88888.00 2013-05-07 03:41:01.375 127 12607.58 155.43 54912.78 88888.00 2013-05-07 03:41:01.500 127 12607.55 155.45 54912.78 88888.00 2013-05-07 03:41:01.625 127 12607.52 155.45 54912.78 88888.00 2013-05-07 03:41:01.750 127 12607.45 155.50 54912.75 88888.00 2013-05-07 03:41:01.875 127 12607.40 155.53 54912.78 88888.00 2013-05-07 03:41:02.000 127 12607.40 155.50 54912.78 88888.00 2013-05-07 03:41:02.125 127 12607.35 155.45 54912.78 88888.00 2013-05-07 03:41:02.250 127 12607.40 155.45 54912.80 88888.00 2013-05-07 03:41:02.375 127 12607.42 155.47 54912.78 88888.00 2013-05-07 03:41:02.500 127 12607.40 155.45 54912.75 88888.00 2013-05-07 03:41:02.625 127 12607.33 155.43 54912.75 88888.00 2013-05-07 03:41:02.750 127 12607.33 155.45 54912.75 88888.00 2013-05-07 03:41:02.875 127 12607.30 155.47 54912.75 88888.00 2013-05-07 03:41:03.000 127 12607.33 155.53 54912.75 88888.00 2013-05-07 03:41:03.125 127 12607.30 155.55 54912.75 88888.00 2013-05-07 03:41:03.250 127 12607.23 155.55 54912.75 88888.00 2013-05-07 03:41:03.375 127 12607.20 155.60 54912.75 88888.00 2013-05-07 03:41:03.500 127 12607.20 155.62 54912.78 88888.00 2013-05-07 03:41:03.625 127 12607.25 155.70 54912.78 88888.00 2013-05-07 03:41:03.750 127 12607.23 155.68 54912.72 88888.00 2013-05-07 03:41:03.875 127 12607.12 155.68 54912.70 88888.00 2013-05-07 03:41:04.000 127 12607.12 155.68 54912.75 88888.00 2013-05-07 03:41:04.125 127 12607.12 155.68 54912.75 88888.00 2013-05-07 03:41:04.250 127 12607.02 155.62 54912.72 88888.00 2013-05-07 03:41:04.375 127 12607.02 155.60 54912.68 88888.00 2013-05-07 03:41:04.500 127 12607.02 155.60 54912.70 88888.00 2013-05-07 03:41:04.625 127 12607.00 155.60 54912.70 88888.00 2013-05-07 03:41:04.750 127 12606.92 155.57 54912.70 88888.00 2013-05-07 03:41:04.875 127 12606.90 155.57 54912.72 88888.00 2013-05-07 03:41:05.000 127 12607.00 155.60 54912.70 88888.00 2013-05-07 03:41:05.125 127 12607.08 155.62 54912.72 88888.00 2013-05-07 03:41:05.250 127 12607.02 155.65 54912.75 88888.00 2013-05-07 03:41:05.375 127 12607.02 155.68 54912.72 88888.00 2013-05-07 03:41:05.500 127 12607.02 155.70 54912.72 88888.00 2013-05-07 03:41:05.625 127 12607.05 155.72 54912.70 88888.00 2013-05-07 03:41:05.750 127 12607.02 155.75 54912.72 88888.00 2013-05-07 03:41:05.875 127 12606.95 155.78 54912.72 88888.00 2013-05-07 03:41:06.000 127 12606.90 155.75 54912.68 88888.00 2013-05-07 03:41:06.125 127 12606.85 155.72 54912.65 88888.00 2013-05-07 03:41:06.250 127 12606.90 155.72 54912.65 88888.00 2013-05-07 03:41:06.375 127 12606.95 155.75 54912.70 88888.00 2013-05-07 03:41:06.500 127 12606.98 155.72 54912.68 88888.00 2013-05-07 03:41:06.625 127 12606.98 155.72 54912.65 88888.00 2013-05-07 03:41:06.750 127 12606.92 155.75 54912.65 88888.00 2013-05-07 03:41:06.875 127 12606.90 155.75 54912.65 88888.00 2013-05-07 03:41:07.000 127 12606.90 155.75 54912.62 88888.00 2013-05-07 03:41:07.125 127 12606.90 155.75 54912.65 88888.00 2013-05-07 03:41:07.250 127 12606.90 155.82 54912.65 88888.00 2013-05-07 03:41:07.375 127 12606.92 155.88 54912.60 88888.00 2013-05-07 03:41:07.500 127 12606.90 155.90 54912.62 88888.00 2013-05-07 03:41:07.625 127 12606.88 155.93 54912.62 88888.00 2013-05-07 03:41:07.750 127 12606.85 155.95 54912.57 88888.00 2013-05-07 03:41:07.875 127 12606.83 155.95 54912.55 88888.00 2013-05-07 03:41:08.000 127 12606.85 156.00 54912.55 88888.00 2013-05-07 03:41:08.125 127 12606.83 156.00 54912.57 88888.00 2013-05-07 03:41:08.250 127 12606.73 155.97 54912.53 88888.00 2013-05-07 03:41:08.375 127 12606.75 155.97 54912.50 88888.00 2013-05-07 03:41:08.500 127 12606.77 155.93 54912.47 88888.00 2013-05-07 03:41:08.625 127 12606.83 155.97 54912.53 88888.00 2013-05-07 03:41:08.750 127 12606.85 156.00 54912.55 88888.00 2013-05-07 03:41:08.875 127 12606.75 155.93 54912.53 88888.00 2013-05-07 03:41:09.000 127 12606.73 155.90 54912.50 88888.00 2013-05-07 03:41:09.125 127 12606.70 155.93 54912.50 88888.00 2013-05-07 03:41:09.250 127 12606.73 155.90 54912.50 88888.00 2013-05-07 03:41:09.375 127 12606.67 155.88 54912.47 88888.00 2013-05-07 03:41:09.500 127 12606.70 155.95 54912.47 88888.00 2013-05-07 03:41:09.625 127 12606.77 156.03 54912.55 88888.00 2013-05-07 03:41:09.750 127 12606.73 156.05 54912.50 88888.00 2013-05-07 03:41:09.875 127 12606.70 156.03 54912.47 88888.00 2013-05-07 03:41:10.000 127 12606.70 156.03 54912.43 88888.00 2013-05-07 03:41:10.125 127 12606.75 156.07 54912.45 88888.00 2013-05-07 03:41:10.250 127 12606.75 156.07 54912.47 88888.00 2013-05-07 03:41:10.375 127 12606.83 156.15 54912.47 88888.00 2013-05-07 03:41:10.500 127 12606.80 156.12 54912.45 88888.00 2013-05-07 03:41:10.625 127 12606.80 156.07 54912.43 88888.00 2013-05-07 03:41:10.750 127 12606.85 156.12 54912.45 88888.00 2013-05-07 03:41:10.875 127 12606.83 156.12 54912.45 88888.00 2013-05-07 03:41:11.000 127 12606.75 156.10 54912.43 88888.00 2013-05-07 03:41:11.125 127 12606.75 156.12 54912.40 88888.00 2013-05-07 03:41:11.250 127 12606.83 156.15 54912.40 88888.00 2013-05-07 03:41:11.375 127 12606.85 156.15 54912.40 88888.00 2013-05-07 03:41:11.500 127 12606.83 156.18 54912.38 88888.00 2013-05-07 03:41:11.625 127 12606.85 156.18 54912.35 88888.00 2013-05-07 03:41:11.750 127 12606.85 156.20 54912.32 88888.00 2013-05-07 03:41:11.875 127 12606.85 156.25 54912.32 88888.00 2013-05-07 03:41:12.000 127 12606.85 156.32 54912.35 88888.00 2013-05-07 03:41:12.125 127 12606.85 156.32 54912.38 88888.00 2013-05-07 03:41:12.250 127 12606.85 156.30 54912.40 88888.00 2013-05-07 03:41:12.375 127 12606.88 156.32 54912.40 88888.00 2013-05-07 03:41:12.500 127 12606.85 156.32 54912.32 88888.00 2013-05-07 03:41:12.625 127 12606.77 156.30 54912.28 88888.00 2013-05-07 03:41:12.750 127 12606.75 156.32 54912.28 88888.00 2013-05-07 03:41:12.875 127 12606.83 156.30 54912.28 88888.00 2013-05-07 03:41:13.000 127 12606.85 156.32 54912.28 88888.00 2013-05-07 03:41:13.125 127 12606.75 156.30 54912.28 88888.00 2013-05-07 03:41:13.250 127 12606.67 156.28 54912.25 88888.00 2013-05-07 03:41:13.375 127 12606.75 156.30 54912.22 88888.00 2013-05-07 03:41:13.500 127 12606.80 156.35 54912.20 88888.00 2013-05-07 03:41:13.625 127 12606.80 156.40 54912.20 88888.00 2013-05-07 03:41:13.750 127 12606.83 156.35 54912.20 88888.00 2013-05-07 03:41:13.875 127 12606.85 156.35 54912.20 88888.00 2013-05-07 03:41:14.000 127 12606.85 156.35 54912.25 88888.00 2013-05-07 03:41:14.125 127 12606.77 156.38 54912.20 88888.00 2013-05-07 03:41:14.250 127 12606.73 156.35 54912.20 88888.00 2013-05-07 03:41:14.375 127 12606.73 156.32 54912.18 88888.00 2013-05-07 03:41:14.500 127 12606.75 156.35 54912.20 88888.00 2013-05-07 03:41:14.625 127 12606.73 156.32 54912.15 88888.00 2013-05-07 03:41:14.750 127 12606.67 156.30 54912.12 88888.00 2013-05-07 03:41:14.875 127 12606.70 156.35 54912.15 88888.00 2013-05-07 03:41:15.000 127 12606.80 156.35 54912.10 88888.00 2013-05-07 03:41:15.125 127 12606.83 156.38 54912.12 88888.00 2013-05-07 03:41:15.250 127 12606.80 156.38 54912.12 88888.00 2013-05-07 03:41:15.375 127 12606.80 156.40 54912.12 88888.00 2013-05-07 03:41:15.500 127 12606.85 156.45 54912.12 88888.00 2013-05-07 03:41:15.625 127 12606.90 156.47 54912.15 88888.00 2013-05-07 03:41:15.750 127 12606.90 156.55 54912.15 88888.00 2013-05-07 03:41:15.875 127 12606.90 156.53 54912.12 88888.00 2013-05-07 03:41:16.000 127 12606.90 156.55 54912.12 88888.00 2013-05-07 03:41:16.125 127 12606.88 156.53 54912.15 88888.00 2013-05-07 03:41:16.250 127 12606.90 156.53 54912.12 88888.00 2013-05-07 03:41:16.375 127 12606.90 156.55 54912.12 88888.00 2013-05-07 03:41:16.500 127 12606.85 156.53 54912.10 88888.00 2013-05-07 03:41:16.625 127 12606.77 156.50 54912.05 88888.00 2013-05-07 03:41:16.750 127 12606.83 156.55 54912.10 88888.00 2013-05-07 03:41:16.875 127 12606.85 156.53 54912.07 88888.00 2013-05-07 03:41:17.000 127 12606.80 156.50 54912.05 88888.00 2013-05-07 03:41:17.125 127 12606.83 156.53 54912.05 88888.00 2013-05-07 03:41:17.250 127 12606.83 156.55 54912.07 88888.00 2013-05-07 03:41:17.375 127 12606.88 156.57 54912.05 88888.00 2013-05-07 03:41:17.500 127 12606.88 156.60 54912.03 88888.00 2013-05-07 03:41:17.625 127 12606.88 156.60 54912.05 88888.00 2013-05-07 03:41:17.750 127 12606.90 156.62 54912.03 88888.00 2013-05-07 03:41:17.875 127 12606.92 156.68 54912.00 88888.00 2013-05-07 03:41:18.000 127 12606.90 156.65 54912.00 88888.00 2013-05-07 03:41:18.125 127 12606.88 156.60 54911.97 88888.00 2013-05-07 03:41:18.250 127 12606.88 156.62 54912.03 88888.00 2013-05-07 03:41:18.375 127 12606.83 156.60 54912.00 88888.00 2013-05-07 03:41:18.500 127 12606.77 156.60 54911.97 88888.00 2013-05-07 03:41:18.625 127 12606.83 156.62 54911.97 88888.00 2013-05-07 03:41:18.750 127 12606.85 156.65 54911.97 88888.00 2013-05-07 03:41:18.875 127 12606.83 156.57 54911.90 88888.00 2013-05-07 03:41:19.000 127 12606.80 156.57 54911.88 88888.00 2013-05-07 03:41:19.125 127 12606.88 156.65 54911.90 88888.00 2013-05-07 03:41:19.250 127 12606.88 156.70 54911.90 88888.00 2013-05-07 03:41:19.375 127 12606.90 156.75 54911.93 88888.00 2013-05-07 03:41:19.500 127 12606.98 156.80 54911.93 88888.00 2013-05-07 03:41:19.625 127 12606.98 156.80 54911.85 88888.00 2013-05-07 03:41:19.750 127 12606.92 156.85 54911.80 88888.00 2013-05-07 03:41:19.875 127 12606.85 156.82 54911.85 88888.00 2013-05-07 03:41:20.000 127 12606.85 156.85 54911.85 88888.00 2013-05-07 03:41:20.125 127 12606.85 156.85 54911.85 88888.00 2013-05-07 03:41:20.250 127 12606.85 156.80 54911.82 88888.00 2013-05-07 03:41:20.375 127 12606.83 156.78 54911.78 88888.00 2013-05-07 03:41:20.500 127 12606.73 156.72 54911.80 88888.00 2013-05-07 03:41:20.625 127 12606.70 156.70 54911.75 88888.00 2013-05-07 03:41:20.750 127 12606.67 156.70 54911.78 88888.00 2013-05-07 03:41:20.875 127 12606.65 156.70 54911.78 88888.00 2013-05-07 03:41:21.000 127 12606.65 156.70 54911.75 88888.00 2013-05-07 03:41:21.125 127 12606.65 156.70 54911.75 88888.00 2013-05-07 03:41:21.250 127 12606.65 156.70 54911.72 88888.00 2013-05-07 03:41:21.375 127 12606.77 156.80 54911.75 88888.00 2013-05-07 03:41:21.500 127 12606.77 156.85 54911.70 88888.00 2013-05-07 03:41:21.625 127 12606.83 156.88 54911.70 88888.00 2013-05-07 03:41:21.750 127 12606.85 156.93 54911.70 88888.00 2013-05-07 03:41:21.875 127 12606.80 156.95 54911.70 88888.00 2013-05-07 03:41:22.000 127 12606.75 156.95 54911.65 88888.00 2013-05-07 03:41:22.125 127 12606.77 156.93 54911.68 88888.00 2013-05-07 03:41:22.250 127 12606.80 156.85 54911.68 88888.00 2013-05-07 03:41:22.375 127 12606.85 156.88 54911.65 88888.00 2013-05-07 03:41:22.500 127 12606.83 156.85 54911.62 88888.00 2013-05-07 03:41:22.625 127 12606.75 156.80 54911.60 88888.00 2013-05-07 03:41:22.750 127 12606.75 156.78 54911.65 88888.00 2013-05-07 03:41:22.875 127 12606.77 156.78 54911.62 88888.00 2013-05-07 03:41:23.000 127 12606.77 156.80 54911.62 88888.00 2013-05-07 03:41:23.125 127 12606.83 156.82 54911.65 88888.00 2013-05-07 03:41:23.250 127 12606.80 156.85 54911.62 88888.00 2013-05-07 03:41:23.375 127 12606.80 156.90 54911.57 88888.00 2013-05-07 03:41:23.500 127 12606.85 156.93 54911.50 88888.00 2013-05-07 03:41:23.625 127 12606.90 156.95 54911.53 88888.00 2013-05-07 03:41:23.750 127 12606.92 157.00 54911.57 88888.00 2013-05-07 03:41:23.875 127 12606.95 157.03 54911.53 88888.00 2013-05-07 03:41:24.000 127 12606.92 157.03 54911.50 88888.00 2013-05-07 03:41:24.125 127 12606.88 157.07 54911.53 88888.00 2013-05-07 03:41:24.250 127 12606.88 157.03 54911.55 88888.00 2013-05-07 03:41:24.375 127 12606.88 157.03 54911.53 88888.00 2013-05-07 03:41:24.500 127 12606.83 156.97 54911.55 88888.00 2013-05-07 03:41:24.625 127 12606.75 156.90 54911.50 88888.00 2013-05-07 03:41:24.750 127 12606.70 156.85 54911.47 88888.00 2013-05-07 03:41:24.875 127 12606.70 156.82 54911.47 88888.00 2013-05-07 03:41:25.000 127 12606.80 156.85 54911.47 88888.00 2013-05-07 03:41:25.125 127 12606.77 156.90 54911.47 88888.00 2013-05-07 03:41:25.250 127 12606.73 156.88 54911.45 88888.00 2013-05-07 03:41:25.375 127 12606.75 156.88 54911.40 88888.00 2013-05-07 03:41:25.500 127 12606.77 156.95 54911.38 88888.00 2013-05-07 03:41:25.625 127 12606.85 157.03 54911.40 88888.00 2013-05-07 03:41:25.750 127 12606.90 157.05 54911.40 88888.00 2013-05-07 03:41:25.875 127 12606.90 157.03 54911.35 88888.00 2013-05-07 03:41:26.000 127 12606.90 157.00 54911.35 88888.00 2013-05-07 03:41:26.125 127 12606.85 157.00 54911.38 88888.00 2013-05-07 03:41:26.250 127 12606.83 156.97 54911.40 88888.00 2013-05-07 03:41:26.375 127 12606.85 157.00 54911.40 88888.00 2013-05-07 03:41:26.500 127 12606.75 156.95 54911.35 88888.00 2013-05-07 03:41:26.625 127 12606.73 156.88 54911.32 88888.00 2013-05-07 03:41:26.750 127 12606.73 156.85 54911.32 88888.00 2013-05-07 03:41:26.875 127 12606.77 156.90 54911.38 88888.00 2013-05-07 03:41:27.000 127 12606.75 156.90 54911.35 88888.00 2013-05-07 03:41:27.125 127 12606.73 156.90 54911.30 88888.00 2013-05-07 03:41:27.250 127 12606.80 156.90 54911.32 88888.00 2013-05-07 03:41:27.375 127 12606.85 156.97 54911.32 88888.00 2013-05-07 03:41:27.500 127 12606.83 157.03 54911.30 88888.00 2013-05-07 03:41:27.625 127 12606.83 157.00 54911.28 88888.00 2013-05-07 03:41:27.750 127 12606.85 157.03 54911.25 88888.00 2013-05-07 03:41:27.875 127 12606.83 157.03 54911.28 88888.00 2013-05-07 03:41:28.000 127 12606.80 157.03 54911.22 88888.00 2013-05-07 03:41:28.125 127 12606.80 157.00 54911.25 88888.00 2013-05-07 03:41:28.250 127 12606.83 156.97 54911.25 88888.00 2013-05-07 03:41:28.375 127 12606.70 156.93 54911.22 88888.00 2013-05-07 03:41:28.500 127 12606.65 156.90 54911.20 88888.00 2013-05-07 03:41:28.625 127 12606.70 156.93 54911.22 88888.00 2013-05-07 03:41:28.750 127 12606.75 157.00 54911.22 88888.00 2013-05-07 03:41:28.875 127 12606.73 157.00 54911.22 88888.00 2013-05-07 03:41:29.000 127 12606.73 157.00 54911.20 88888.00 2013-05-07 03:41:29.125 127 12606.77 157.05 54911.22 88888.00 2013-05-07 03:41:29.250 127 12606.75 157.05 54911.22 88888.00 2013-05-07 03:41:29.375 127 12606.77 157.05 54911.18 88888.00 2013-05-07 03:41:29.500 127 12606.80 157.12 54911.20 88888.00 2013-05-07 03:41:29.625 127 12606.85 157.10 54911.18 88888.00 2013-05-07 03:41:29.750 127 12606.90 157.12 54911.15 88888.00 2013-05-07 03:41:29.875 127 12606.85 157.10 54911.18 88888.00 2013-05-07 03:41:30.000 127 12606.77 157.07 54911.15 88888.00 2013-05-07 03:41:30.125 127 12606.83 157.05 54911.15 88888.00 2013-05-07 03:41:30.250 127 12606.80 157.03 54911.15 88888.00 2013-05-07 03:41:30.375 127 12606.77 157.03 54911.15 88888.00 2013-05-07 03:41:30.500 127 12606.73 157.00 54911.15 88888.00 2013-05-07 03:41:30.625 127 12606.70 156.97 54911.12 88888.00 2013-05-07 03:41:30.750 127 12606.67 157.00 54911.07 88888.00 2013-05-07 03:41:30.875 127 12606.65 157.03 54911.10 88888.00 2013-05-07 03:41:31.000 127 12606.67 157.03 54911.05 88888.00 2013-05-07 03:41:31.125 127 12606.67 157.10 54911.05 88888.00 2013-05-07 03:41:31.250 127 12606.62 157.12 54911.10 88888.00 2013-05-07 03:41:31.375 127 12606.65 157.20 54911.10 88888.00 2013-05-07 03:41:31.500 127 12606.75 157.18 54911.10 88888.00 2013-05-07 03:41:31.625 127 12606.80 157.12 54911.07 88888.00 2013-05-07 03:41:31.750 127 12606.77 157.12 54911.05 88888.00 2013-05-07 03:41:31.875 127 12606.73 157.10 54911.05 88888.00 2013-05-07 03:41:32.000 127 12606.70 157.07 54911.03 88888.00 2013-05-07 03:41:32.125 127 12606.67 157.05 54911.05 88888.00 2013-05-07 03:41:32.250 127 12606.62 157.05 54911.03 88888.00 2013-05-07 03:41:32.375 127 12606.55 157.03 54911.00 88888.00 2013-05-07 03:41:32.500 127 12606.52 157.05 54910.95 88888.00 2013-05-07 03:41:32.625 127 12606.55 157.12 54911.05 88888.00 2013-05-07 03:41:32.750 127 12606.50 157.12 54911.05 88888.00 2013-05-07 03:41:32.875 127 12606.48 157.15 54911.03 88888.00 2013-05-07 03:41:33.000 127 12606.48 157.15 54910.95 88888.00 2013-05-07 03:41:33.125 127 12606.42 157.18 54910.93 88888.00 2013-05-07 03:41:33.250 127 12606.40 157.15 54910.95 88888.00 2013-05-07 03:41:33.375 127 12606.50 157.20 54911.00 88888.00 2013-05-07 03:41:33.500 127 12606.52 157.20 54910.97 88888.00 2013-05-07 03:41:33.625 127 12606.50 157.12 54910.97 88888.00 2013-05-07 03:41:33.750 127 12606.52 157.10 54911.00 88888.00 2013-05-07 03:41:33.875 127 12606.50 157.07 54911.00 88888.00 2013-05-07 03:41:34.000 127 12606.42 157.07 54910.97 88888.00 2013-05-07 03:41:34.125 127 12606.45 157.07 54910.97 88888.00 2013-05-07 03:41:34.250 127 12606.48 157.07 54910.97 88888.00 2013-05-07 03:41:34.375 127 12606.48 157.10 54910.97 88888.00 2013-05-07 03:41:34.500 127 12606.50 157.15 54910.93 88888.00 2013-05-07 03:41:34.625 127 12606.48 157.15 54910.82 88888.00 2013-05-07 03:41:34.750 127 12606.45 157.22 54910.82 88888.00 2013-05-07 03:41:34.875 127 12606.42 157.30 54910.88 88888.00 2013-05-07 03:41:35.000 127 12606.38 157.30 54910.88 88888.00 2013-05-07 03:41:35.125 127 12606.45 157.32 54910.90 88888.00 2013-05-07 03:41:35.250 127 12606.48 157.30 54910.85 88888.00 2013-05-07 03:41:35.375 127 12606.42 157.28 54910.82 88888.00 2013-05-07 03:41:35.500 127 12606.40 157.28 54910.88 88888.00 2013-05-07 03:41:35.625 127 12606.35 157.28 54910.88 88888.00 2013-05-07 03:41:35.750 127 12606.38 157.25 54910.85 88888.00 2013-05-07 03:41:35.875 127 12606.27 157.22 54910.85 88888.00 2013-05-07 03:41:36.000 127 12606.27 157.25 54910.85 88888.00 2013-05-07 03:41:36.125 127 12606.30 157.28 54910.82 88888.00 2013-05-07 03:41:36.250 127 12606.23 157.35 54910.82 88888.00 2013-05-07 03:41:36.375 127 12606.25 157.45 54910.85 88888.00 2013-05-07 03:41:36.500 127 12606.23 157.45 54910.80 88888.00 2013-05-07 03:41:36.625 127 12606.27 157.50 54910.78 88888.00 2013-05-07 03:41:36.750 127 12606.38 157.55 54910.80 88888.00 2013-05-07 03:41:36.875 127 12606.40 157.57 54910.78 88888.00 2013-05-07 03:41:37.000 127 12606.35 157.55 54910.70 88888.00 2013-05-07 03:41:37.125 127 12606.30 157.55 54910.72 88888.00 2013-05-07 03:41:37.250 127 12606.27 157.53 54910.72 88888.00 2013-05-07 03:41:37.375 127 12606.27 157.53 54910.75 88888.00 2013-05-07 03:41:37.500 127 12606.20 157.47 54910.75 88888.00 2013-05-07 03:41:37.625 127 12606.12 157.40 54910.68 88888.00 2013-05-07 03:41:37.750 127 12606.10 157.40 54910.70 88888.00 2013-05-07 03:41:37.875 127 12606.10 157.43 54910.75 88888.00 2013-05-07 03:41:38.000 127 12606.12 157.45 54910.72 88888.00 2013-05-07 03:41:38.125 127 12606.08 157.45 54910.70 88888.00 2013-05-07 03:41:38.250 127 12606.05 157.53 54910.70 88888.00 2013-05-07 03:41:38.375 127 12606.05 157.57 54910.70 88888.00 2013-05-07 03:41:38.500 127 12606.02 157.65 54910.68 88888.00 2013-05-07 03:41:38.625 127 12606.00 157.68 54910.68 88888.00 2013-05-07 03:41:38.750 127 12605.98 157.68 54910.68 88888.00 2013-05-07 03:41:38.875 127 12605.98 157.70 54910.70 88888.00 2013-05-07 03:41:39.000 127 12605.98 157.72 54910.65 88888.00 2013-05-07 03:41:39.125 127 12605.90 157.70 54910.65 88888.00 2013-05-07 03:41:39.250 127 12605.85 157.68 54910.70 88888.00 2013-05-07 03:41:39.375 127 12605.92 157.62 54910.68 88888.00 2013-05-07 03:41:39.500 127 12605.90 157.60 54910.68 88888.00 2013-05-07 03:41:39.625 127 12605.80 157.60 54910.68 88888.00 2013-05-07 03:41:39.750 127 12605.77 157.60 54910.62 88888.00 2013-05-07 03:41:39.875 127 12605.83 157.62 54910.62 88888.00 2013-05-07 03:41:40.000 127 12605.83 157.62 54910.60 88888.00 2013-05-07 03:41:40.125 127 12605.83 157.65 54910.60 88888.00 2013-05-07 03:41:40.250 127 12605.88 157.75 54910.62 88888.00 2013-05-07 03:41:40.375 127 12605.88 157.82 54910.62 88888.00 2013-05-07 03:41:40.500 127 12605.88 157.85 54910.60 88888.00 2013-05-07 03:41:40.625 127 12605.88 157.88 54910.60 88888.00 2013-05-07 03:41:40.750 127 12605.83 157.90 54910.60 88888.00 2013-05-07 03:41:40.875 127 12605.80 157.90 54910.57 88888.00 2013-05-07 03:41:41.000 127 12605.90 157.88 54910.57 88888.00 2013-05-07 03:41:41.125 127 12605.80 157.88 54910.57 88888.00 2013-05-07 03:41:41.250 127 12605.67 157.82 54910.55 88888.00 2013-05-07 03:41:41.375 127 12605.70 157.82 54910.55 88888.00 2013-05-07 03:41:41.500 127 12605.62 157.80 54910.50 88888.00 2013-05-07 03:41:41.625 127 12605.60 157.82 54910.55 88888.00 2013-05-07 03:41:41.750 127 12605.62 157.85 54910.53 88888.00 2013-05-07 03:41:41.875 127 12605.65 157.88 54910.53 88888.00 2013-05-07 03:41:42.000 127 12605.73 157.95 54910.53 88888.00 2013-05-07 03:41:42.125 127 12605.70 157.93 54910.50 88888.00 2013-05-07 03:41:42.250 127 12605.62 157.93 54910.47 88888.00 2013-05-07 03:41:42.375 127 12605.62 157.95 54910.45 88888.00 2013-05-07 03:41:42.500 127 12605.65 157.95 54910.50 88888.00 2013-05-07 03:41:42.625 127 12605.70 158.00 54910.53 88888.00 2013-05-07 03:41:42.750 127 12605.70 158.03 54910.50 88888.00 2013-05-07 03:41:42.875 127 12605.67 158.00 54910.47 88888.00 2013-05-07 03:41:43.000 127 12605.60 157.97 54910.40 88888.00 2013-05-07 03:41:43.125 127 12605.60 157.97 54910.40 88888.00 2013-05-07 03:41:43.250 127 12605.60 157.97 54910.40 88888.00 2013-05-07 03:41:43.375 127 12605.55 158.03 54910.43 88888.00 2013-05-07 03:41:43.500 127 12605.52 158.07 54910.43 88888.00 2013-05-07 03:41:43.625 127 12605.58 158.12 54910.45 88888.00 2013-05-07 03:41:43.750 127 12605.60 158.22 54910.43 88888.00 2013-05-07 03:41:43.875 127 12605.50 158.18 54910.40 88888.00 2013-05-07 03:41:44.000 127 12605.45 158.18 54910.40 88888.00 2013-05-07 03:41:44.125 127 12605.48 158.18 54910.40 88888.00 2013-05-07 03:41:44.250 127 12605.42 158.18 54910.38 88888.00 2013-05-07 03:41:44.375 127 12605.40 158.20 54910.38 88888.00 2013-05-07 03:41:44.500 127 12605.40 158.20 54910.38 88888.00 2013-05-07 03:41:44.625 127 12605.42 158.20 54910.38 88888.00 2013-05-07 03:41:44.750 127 12605.42 158.22 54910.38 88888.00 2013-05-07 03:41:44.875 127 12605.40 158.25 54910.40 88888.00 2013-05-07 03:41:45.000 127 12605.38 158.25 54910.38 88888.00 2013-05-07 03:41:45.125 127 12605.38 158.25 54910.35 88888.00 2013-05-07 03:41:45.250 127 12605.33 158.32 54910.38 88888.00 2013-05-07 03:41:45.375 127 12605.40 158.40 54910.35 88888.00 2013-05-07 03:41:45.500 127 12605.38 158.47 54910.35 88888.00 2013-05-07 03:41:45.625 127 12605.38 158.50 54910.32 88888.00 2013-05-07 03:41:45.750 127 12605.45 158.53 54910.30 88888.00 2013-05-07 03:41:45.875 127 12605.42 158.55 54910.32 88888.00 2013-05-07 03:41:46.000 127 12605.35 158.47 54910.28 88888.00 2013-05-07 03:41:46.125 127 12605.30 158.43 54910.30 88888.00 2013-05-07 03:41:46.250 127 12605.25 158.40 54910.32 88888.00 2013-05-07 03:41:46.375 127 12605.23 158.40 54910.28 88888.00 2013-05-07 03:41:46.500 127 12605.15 158.35 54910.28 88888.00 2013-05-07 03:41:46.625 127 12605.15 158.32 54910.28 88888.00 2013-05-07 03:41:46.750 127 12605.12 158.32 54910.22 88888.00 2013-05-07 03:41:46.875 127 12605.20 158.40 54910.20 88888.00 2013-05-07 03:41:47.000 127 12605.25 158.50 54910.20 88888.00 2013-05-07 03:41:47.125 127 12605.27 158.57 54910.22 88888.00 2013-05-07 03:41:47.250 127 12605.30 158.60 54910.18 88888.00 2013-05-07 03:41:47.375 127 12605.27 158.62 54910.15 88888.00 2013-05-07 03:41:47.500 127 12605.25 158.65 54910.15 88888.00 2013-05-07 03:41:47.625 127 12605.25 158.72 54910.15 88888.00 2013-05-07 03:41:47.750 127 12605.25 158.72 54910.15 88888.00 2013-05-07 03:41:47.875 127 12605.20 158.70 54910.10 88888.00 2013-05-07 03:41:48.000 127 12605.10 158.70 54910.10 88888.00 2013-05-07 03:41:48.125 127 12605.10 158.65 54910.12 88888.00 2013-05-07 03:41:48.250 127 12605.08 158.60 54910.12 88888.00 2013-05-07 03:41:48.375 127 12605.02 158.55 54910.07 88888.00 2013-05-07 03:41:48.500 127 12605.00 158.53 54910.05 88888.00 2013-05-07 03:41:48.625 127 12605.10 158.53 54910.05 88888.00 2013-05-07 03:41:48.750 127 12605.10 158.57 54910.10 88888.00 2013-05-07 03:41:48.875 127 12605.08 158.65 54910.07 88888.00 2013-05-07 03:41:49.000 127 12605.02 158.68 54910.03 88888.00 2013-05-07 03:41:49.125 127 12604.95 158.72 54910.05 88888.00 2013-05-07 03:41:49.250 127 12604.92 158.80 54910.03 88888.00 2013-05-07 03:41:49.375 127 12604.95 158.90 54910.07 88888.00 2013-05-07 03:41:49.500 127 12604.90 158.93 54910.05 88888.00 2013-05-07 03:41:49.625 127 12604.90 158.95 54910.03 88888.00 2013-05-07 03:41:49.750 127 12604.90 158.95 54910.00 88888.00 2013-05-07 03:41:49.875 127 12604.90 158.95 54910.03 88888.00 2013-05-07 03:41:50.000 127 12604.92 158.97 54909.97 88888.00 2013-05-07 03:41:50.125 127 12604.90 158.93 54909.95 88888.00 2013-05-07 03:41:50.250 127 12604.83 158.88 54909.97 88888.00 2013-05-07 03:41:50.375 127 12604.85 158.93 54909.97 88888.00 2013-05-07 03:41:50.500 127 12604.88 158.93 54910.00 88888.00 2013-05-07 03:41:50.625 127 12604.88 158.90 54909.93 88888.00 2013-05-07 03:41:50.750 127 12604.83 158.90 54909.90 88888.00 2013-05-07 03:41:50.875 127 12604.83 158.90 54909.88 88888.00 2013-05-07 03:41:51.000 127 12604.85 158.93 54909.93 88888.00 2013-05-07 03:41:51.125 127 12604.85 158.97 54909.95 88888.00 2013-05-07 03:41:51.250 127 12604.80 159.00 54909.90 88888.00 2013-05-07 03:41:51.375 127 12604.85 159.03 54909.82 88888.00 2013-05-07 03:41:51.500 127 12604.88 159.07 54909.85 88888.00 2013-05-07 03:41:51.625 127 12604.88 159.12 54909.90 88888.00 2013-05-07 03:41:51.750 127 12604.83 159.18 54909.93 88888.00 2013-05-07 03:41:51.875 127 12604.77 159.18 54909.90 88888.00 2013-05-07 03:41:52.000 127 12604.75 159.15 54909.80 88888.00 2013-05-07 03:41:52.125 127 12604.75 159.15 54909.80 88888.00 2013-05-07 03:41:52.250 127 12604.70 159.12 54909.78 88888.00 2013-05-07 03:41:52.375 127 12604.73 159.10 54909.80 88888.00 2013-05-07 03:41:52.500 127 12604.77 159.18 54909.80 88888.00 2013-05-07 03:41:52.625 127 12604.75 159.20 54909.85 88888.00 2013-05-07 03:41:52.750 127 12604.73 159.22 54909.85 88888.00 2013-05-07 03:41:52.875 127 12604.70 159.18 54909.82 88888.00 2013-05-07 03:41:53.000 127 12604.62 159.15 54909.75 88888.00 2013-05-07 03:41:53.125 127 12604.65 159.20 54909.80 88888.00 2013-05-07 03:41:53.250 127 12604.67 159.25 54909.82 88888.00 2013-05-07 03:41:53.375 127 12604.70 159.28 54909.80 88888.00 2013-05-07 03:41:53.500 127 12604.62 159.28 54909.78 88888.00 2013-05-07 03:41:53.625 127 12604.55 159.25 54909.75 88888.00 2013-05-07 03:41:53.750 127 12604.62 159.25 54909.70 88888.00 2013-05-07 03:41:53.875 127 12604.70 159.28 54909.68 88888.00 2013-05-07 03:41:54.000 127 12604.65 159.30 54909.68 88888.00 2013-05-07 03:41:54.125 127 12604.58 159.32 54909.68 88888.00 2013-05-07 03:41:54.250 127 12604.58 159.35 54909.70 88888.00 2013-05-07 03:41:54.375 127 12604.62 159.38 54909.75 88888.00 2013-05-07 03:41:54.500 127 12604.65 159.40 54909.72 88888.00 2013-05-07 03:41:54.625 127 12604.70 159.40 54909.70 88888.00 2013-05-07 03:41:54.750 127 12604.62 159.38 54909.70 88888.00 2013-05-07 03:41:54.875 127 12604.58 159.38 54909.68 88888.00 2013-05-07 03:41:55.000 127 12604.60 159.35 54909.65 88888.00 2013-05-07 03:41:55.125 127 12604.60 159.32 54909.62 88888.00 2013-05-07 03:41:55.250 127 12604.60 159.38 54909.65 88888.00 2013-05-07 03:41:55.375 127 12604.55 159.40 54909.62 88888.00 2013-05-07 03:41:55.500 127 12604.52 159.43 54909.60 88888.00 2013-05-07 03:41:55.625 127 12604.52 159.47 54909.55 88888.00 2013-05-07 03:41:55.750 127 12604.50 159.53 54909.55 88888.00 2013-05-07 03:41:55.875 127 12604.58 159.62 54909.60 88888.00 2013-05-07 03:41:56.000 127 12604.60 159.55 54909.55 88888.00 2013-05-07 03:41:56.125 127 12604.65 159.57 54909.55 88888.00 2013-05-07 03:41:56.250 127 12604.60 159.60 54909.55 88888.00 2013-05-07 03:41:56.375 127 12604.65 159.68 54909.57 88888.00 2013-05-07 03:41:56.500 127 12604.60 159.62 54909.53 88888.00 2013-05-07 03:41:56.625 127 12604.55 159.60 54909.53 88888.00 2013-05-07 03:41:56.750 127 12604.50 159.60 54909.53 88888.00 2013-05-07 03:41:56.875 127 12604.50 159.62 54909.55 88888.00 2013-05-07 03:41:57.000 127 12604.48 159.55 54909.47 88888.00 2013-05-07 03:41:57.125 127 12604.52 159.55 54909.47 88888.00 2013-05-07 03:41:57.250 127 12604.58 159.57 54909.45 88888.00 2013-05-07 03:41:57.375 127 12604.60 159.62 54909.45 88888.00 2013-05-07 03:41:57.500 127 12604.60 159.62 54909.43 88888.00 2013-05-07 03:41:57.625 127 12604.55 159.70 54909.43 88888.00 2013-05-07 03:41:57.750 127 12604.50 159.72 54909.40 88888.00 2013-05-07 03:41:57.875 127 12604.48 159.80 54909.38 88888.00 2013-05-07 03:41:58.000 127 12604.45 159.85 54909.40 88888.00 2013-05-07 03:41:58.125 127 12604.52 159.93 54909.45 88888.00 2013-05-07 03:41:58.250 127 12604.50 159.95 54909.43 88888.00 2013-05-07 03:41:58.375 127 12604.50 159.95 54909.40 88888.00 2013-05-07 03:41:58.500 127 12604.52 159.93 54909.40 88888.00 2013-05-07 03:41:58.625 127 12604.50 159.95 54909.38 88888.00 2013-05-07 03:41:58.750 127 12604.42 159.93 54909.35 88888.00 2013-05-07 03:41:58.875 127 12604.50 159.93 54909.38 88888.00 2013-05-07 03:41:59.000 127 12604.42 159.90 54909.32 88888.00 2013-05-07 03:41:59.125 127 12604.42 159.93 54909.32 88888.00 2013-05-07 03:41:59.250 127 12604.35 159.93 54909.30 88888.00 2013-05-07 03:41:59.375 127 12604.33 159.93 54909.30 88888.00 2013-05-07 03:41:59.500 127 12604.35 159.95 54909.30 88888.00 2013-05-07 03:41:59.625 127 12604.33 159.97 54909.28 88888.00 2013-05-07 03:41:59.750 127 12604.35 160.00 54909.22 88888.00 2013-05-07 03:41:59.875 127 12604.35 159.97 54909.22 88888.00 2013-05-07 03:42:00.000 127 12604.42 160.00 54909.22 88888.00 2013-05-07 03:42:00.125 127 12604.42 160.05 54909.25 88888.00 2013-05-07 03:42:00.250 127 12604.42 160.03 54909.22 88888.00 2013-05-07 03:42:00.375 127 12604.40 160.03 54909.22 88888.00 2013-05-07 03:42:00.500 127 12604.38 160.03 54909.18 88888.00 2013-05-07 03:42:00.625 127 12604.38 160.05 54909.20 88888.00 2013-05-07 03:42:00.750 127 12604.40 160.10 54909.20 88888.00 2013-05-07 03:42:00.875 127 12604.42 160.15 54909.20 88888.00 2013-05-07 03:42:01.000 127 12604.38 160.15 54909.15 88888.00 2013-05-07 03:42:01.125 127 12604.38 160.15 54909.15 88888.00 2013-05-07 03:42:01.250 127 12604.38 160.18 54909.12 88888.00 2013-05-07 03:42:01.375 127 12604.38 160.20 54909.10 88888.00 2013-05-07 03:42:01.500 127 12604.38 160.22 54909.07 88888.00 2013-05-07 03:42:01.625 127 12604.35 160.22 54909.07 88888.00 2013-05-07 03:42:01.750 127 12604.45 160.22 54909.10 88888.00 2013-05-07 03:42:01.875 127 12604.48 160.20 54909.07 88888.00 2013-05-07 03:42:02.000 127 12604.48 160.18 54909.03 88888.00 2013-05-07 03:42:02.125 127 12604.40 160.15 54908.97 88888.00 2013-05-07 03:42:02.250 127 12604.42 160.18 54909.00 88888.00 2013-05-07 03:42:02.375 127 12604.52 160.22 54909.05 88888.00 2013-05-07 03:42:02.500 127 12604.50 160.25 54909.00 88888.00 2013-05-07 03:42:02.625 127 12604.50 160.25 54908.97 88888.00 2013-05-07 03:42:02.750 127 12604.48 160.28 54908.97 88888.00 2013-05-07 03:42:02.875 127 12604.45 160.28 54908.93 88888.00 2013-05-07 03:42:03.000 127 12604.48 160.32 54908.88 88888.00 2013-05-07 03:42:03.125 127 12604.48 160.38 54908.93 88888.00 2013-05-07 03:42:03.250 127 12604.45 160.43 54908.95 88888.00 2013-05-07 03:42:03.375 127 12604.50 160.47 54908.90 88888.00 2013-05-07 03:42:03.500 127 12604.52 160.50 54908.88 88888.00 2013-05-07 03:42:03.625 127 12604.60 160.47 54908.88 88888.00 2013-05-07 03:42:03.750 127 12604.60 160.45 54908.82 88888.00 2013-05-07 03:42:03.875 127 12604.55 160.45 54908.85 88888.00 2013-05-07 03:42:04.000 127 12604.48 160.47 54908.85 88888.00 2013-05-07 03:42:04.125 127 12604.48 160.47 54908.88 88888.00 2013-05-07 03:42:04.250 127 12604.45 160.43 54908.85 88888.00 2013-05-07 03:42:04.375 127 12604.45 160.45 54908.85 88888.00 2013-05-07 03:42:04.500 127 12604.55 160.50 54908.88 88888.00 2013-05-07 03:42:04.625 127 12604.55 160.53 54908.82 88888.00 2013-05-07 03:42:04.750 127 12604.55 160.50 54908.80 88888.00 2013-05-07 03:42:04.875 127 12604.52 160.55 54908.80 88888.00 2013-05-07 03:42:05.000 127 12604.50 160.57 54908.78 88888.00 2013-05-07 03:42:05.125 127 12604.50 160.62 54908.78 88888.00 2013-05-07 03:42:05.250 127 12604.45 160.62 54908.75 88888.00 2013-05-07 03:42:05.375 127 12604.42 160.62 54908.70 88888.00 2013-05-07 03:42:05.500 127 12604.48 160.70 54908.78 88888.00 2013-05-07 03:42:05.625 127 12604.52 160.72 54908.80 88888.00 2013-05-07 03:42:05.750 127 12604.48 160.68 54908.75 88888.00 2013-05-07 03:42:05.875 127 12604.38 160.60 54908.72 88888.00 2013-05-07 03:42:06.000 127 12604.40 160.57 54908.70 88888.00 2013-05-07 03:42:06.125 127 12604.48 160.57 54908.68 88888.00 2013-05-07 03:42:06.250 127 12604.50 160.57 54908.72 88888.00 2013-05-07 03:42:06.375 127 12604.48 160.62 54908.68 88888.00 2013-05-07 03:42:06.500 127 12604.50 160.62 54908.68 88888.00 2013-05-07 03:42:06.625 127 12604.50 160.65 54908.65 88888.00 2013-05-07 03:42:06.750 127 12604.52 160.70 54908.60 88888.00 2013-05-07 03:42:06.875 127 12604.52 160.70 54908.60 88888.00 2013-05-07 03:42:07.000 127 12604.52 160.70 54908.55 88888.00 2013-05-07 03:42:07.125 127 12604.65 160.72 54908.62 88888.00 2013-05-07 03:42:07.250 127 12604.65 160.75 54908.57 88888.00 2013-05-07 03:42:07.375 127 12604.62 160.78 54908.55 88888.00 2013-05-07 03:42:07.500 127 12604.58 160.78 54908.53 88888.00 2013-05-07 03:42:07.625 127 12604.58 160.78 54908.53 88888.00 2013-05-07 03:42:07.750 127 12604.60 160.80 54908.50 88888.00 2013-05-07 03:42:07.875 127 12604.58 160.80 54908.53 88888.00 2013-05-07 03:42:08.000 127 12604.50 160.78 54908.55 88888.00 2013-05-07 03:42:08.125 127 12604.50 160.78 54908.55 88888.00 2013-05-07 03:42:08.250 127 12604.52 160.78 54908.50 88888.00 2013-05-07 03:42:08.375 127 12604.58 160.80 54908.45 88888.00 2013-05-07 03:42:08.500 127 12604.58 160.85 54908.47 88888.00 2013-05-07 03:42:08.625 127 12604.65 160.88 54908.47 88888.00 2013-05-07 03:42:08.750 127 12604.70 160.88 54908.43 88888.00 2013-05-07 03:42:08.875 127 12604.70 160.88 54908.43 88888.00 2013-05-07 03:42:09.000 127 12604.73 160.93 54908.45 88888.00 2013-05-07 03:42:09.125 127 12604.77 160.93 54908.50 88888.00 2013-05-07 03:42:09.250 127 12604.77 160.93 54908.47 88888.00 2013-05-07 03:42:09.375 127 12604.75 160.90 54908.38 88888.00 2013-05-07 03:42:09.500 127 12604.67 160.82 54908.32 88888.00 2013-05-07 03:42:09.625 127 12604.70 160.82 54908.35 88888.00 2013-05-07 03:42:09.750 127 12604.80 160.82 54908.40 88888.00 2013-05-07 03:42:09.875 127 12604.83 160.82 54908.35 88888.00 2013-05-07 03:42:10.000 127 12604.80 160.82 54908.32 88888.00 2013-05-07 03:42:10.125 127 12604.73 160.85 54908.30 88888.00 2013-05-07 03:42:10.250 127 12604.73 160.93 54908.32 88888.00 2013-05-07 03:42:10.375 127 12604.77 161.00 54908.35 88888.00 2013-05-07 03:42:10.500 127 12604.70 161.03 54908.38 88888.00 2013-05-07 03:42:10.625 127 12604.62 161.03 54908.35 88888.00 2013-05-07 03:42:10.750 127 12604.65 161.05 54908.32 88888.00 2013-05-07 03:42:10.875 127 12604.70 161.10 54908.30 88888.00 2013-05-07 03:42:11.000 127 12604.70 161.07 54908.22 88888.00 2013-05-07 03:42:11.125 127 12604.75 161.07 54908.22 88888.00 2013-05-07 03:42:11.250 127 12604.70 161.07 54908.22 88888.00 2013-05-07 03:42:11.375 127 12604.73 161.10 54908.25 88888.00 2013-05-07 03:42:11.500 127 12604.70 161.12 54908.22 88888.00 2013-05-07 03:42:11.625 127 12604.60 161.07 54908.18 88888.00 2013-05-07 03:42:11.750 127 12604.65 161.07 54908.20 88888.00 2013-05-07 03:42:11.875 127 12604.70 161.07 54908.20 88888.00 2013-05-07 03:42:12.000 127 12604.73 161.07 54908.22 88888.00 2013-05-07 03:42:12.125 127 12604.73 161.05 54908.18 88888.00 2013-05-07 03:42:12.250 127 12604.62 161.00 54908.15 88888.00 2013-05-07 03:42:12.375 127 12604.65 161.05 54908.15 88888.00 2013-05-07 03:42:12.500 127 12604.67 161.07 54908.15 88888.00 2013-05-07 03:42:12.625 127 12604.67 161.12 54908.10 88888.00 2013-05-07 03:42:12.750 127 12604.62 161.12 54908.07 88888.00 2013-05-07 03:42:12.875 127 12604.65 161.12 54908.07 88888.00 2013-05-07 03:42:13.000 127 12604.70 161.15 54908.05 88888.00 2013-05-07 03:42:13.125 127 12604.73 161.18 54908.07 88888.00 2013-05-07 03:42:13.250 127 12604.77 161.18 54908.03 88888.00 2013-05-07 03:42:13.375 127 12604.73 161.18 54908.00 88888.00 2013-05-07 03:42:13.500 127 12604.73 161.18 54908.05 88888.00 2013-05-07 03:42:13.625 127 12604.73 161.20 54908.05 88888.00 2013-05-07 03:42:13.750 127 12604.70 161.18 54908.03 88888.00 2013-05-07 03:42:13.875 127 12604.65 161.15 54908.00 88888.00 2013-05-07 03:42:14.000 127 12604.67 161.12 54908.03 88888.00 2013-05-07 03:42:14.125 127 12604.73 161.10 54908.00 88888.00 2013-05-07 03:42:14.250 127 12604.67 161.10 54907.97 88888.00 2013-05-07 03:42:14.375 127 12604.73 161.12 54908.00 88888.00 2013-05-07 03:42:14.500 127 12604.65 161.10 54907.97 88888.00 2013-05-07 03:42:14.625 127 12604.62 161.10 54907.97 88888.00 2013-05-07 03:42:14.750 127 12604.65 161.10 54907.95 88888.00 2013-05-07 03:42:14.875 127 12604.70 161.12 54907.95 88888.00 2013-05-07 03:42:15.000 127 12604.77 161.12 54907.93 88888.00 2013-05-07 03:42:15.125 127 12604.80 161.12 54907.93 88888.00 2013-05-07 03:42:15.250 127 12604.83 161.12 54907.93 88888.00 2013-05-07 03:42:15.375 127 12604.90 161.12 54907.88 88888.00 2013-05-07 03:42:15.500 127 12604.88 161.07 54907.85 88888.00 2013-05-07 03:42:15.625 127 12604.85 161.10 54907.78 88888.00 2013-05-07 03:42:15.750 127 12604.85 161.12 54907.82 88888.00 2013-05-07 03:42:15.875 127 12604.90 161.20 54907.90 88888.00 2013-05-07 03:42:16.000 127 12604.88 161.18 54907.85 88888.00 2013-05-07 03:42:16.125 127 12604.88 161.18 54907.82 88888.00 2013-05-07 03:42:16.250 127 12604.83 161.20 54907.80 88888.00 2013-05-07 03:42:16.375 127 12604.83 161.25 54907.82 88888.00 2013-05-07 03:42:16.500 127 12604.83 161.30 54907.82 88888.00 2013-05-07 03:42:16.625 127 12604.83 161.32 54907.85 88888.00 2013-05-07 03:42:16.750 127 12604.80 161.28 54907.85 88888.00 2013-05-07 03:42:16.875 127 12604.85 161.25 54907.80 88888.00 2013-05-07 03:42:17.000 127 12604.85 161.28 54907.78 88888.00 2013-05-07 03:42:17.125 127 12604.88 161.28 54907.78 88888.00 2013-05-07 03:42:17.250 127 12604.83 161.25 54907.80 88888.00 2013-05-07 03:42:17.375 127 12604.83 161.25 54907.78 88888.00 2013-05-07 03:42:17.500 127 12604.90 161.22 54907.75 88888.00 2013-05-07 03:42:17.625 127 12604.92 161.22 54907.72 88888.00 2013-05-07 03:42:17.750 127 12604.90 161.20 54907.70 88888.00 2013-05-07 03:42:17.875 127 12604.92 161.20 54907.70 88888.00 2013-05-07 03:42:18.000 127 12604.95 161.20 54907.70 88888.00 2013-05-07 03:42:18.125 127 12604.95 161.28 54907.70 88888.00 2013-05-07 03:42:18.250 127 12604.92 161.30 54907.75 88888.00 2013-05-07 03:42:18.375 127 12604.92 161.30 54907.72 88888.00 2013-05-07 03:42:18.500 127 12604.88 161.30 54907.70 88888.00 2013-05-07 03:42:18.625 127 12604.90 161.32 54907.70 88888.00 2013-05-07 03:42:18.750 127 12604.95 161.35 54907.68 88888.00 2013-05-07 03:42:18.875 127 12604.98 161.35 54907.68 88888.00 2013-05-07 03:42:19.000 127 12604.92 161.35 54907.68 88888.00 2013-05-07 03:42:19.125 127 12604.90 161.35 54907.68 88888.00 2013-05-07 03:42:19.250 127 12604.90 161.35 54907.70 88888.00 2013-05-07 03:42:19.375 127 12604.85 161.38 54907.62 88888.00 2013-05-07 03:42:19.500 127 12604.80 161.35 54907.60 88888.00 2013-05-07 03:42:19.625 127 12604.75 161.32 54907.60 88888.00 2013-05-07 03:42:19.750 127 12604.77 161.32 54907.60 88888.00 2013-05-07 03:42:19.875 127 12604.83 161.32 54907.57 88888.00 2013-05-07 03:42:20.000 127 12604.88 161.30 54907.55 88888.00 2013-05-07 03:42:20.125 127 12604.88 161.32 54907.57 88888.00 2013-05-07 03:42:20.250 127 12604.83 161.28 54907.55 88888.00 2013-05-07 03:42:20.375 127 12604.80 161.28 54907.53 88888.00 2013-05-07 03:42:20.500 127 12604.80 161.28 54907.55 88888.00 2013-05-07 03:42:20.625 127 12604.85 161.28 54907.57 88888.00 2013-05-07 03:42:20.750 127 12604.88 161.25 54907.57 88888.00 2013-05-07 03:42:20.875 127 12604.83 161.22 54907.53 88888.00 2013-05-07 03:42:21.000 127 12604.85 161.22 54907.53 88888.00 2013-05-07 03:42:21.125 127 12604.92 161.22 54907.50 88888.00 2013-05-07 03:42:21.250 127 12604.98 161.22 54907.47 88888.00 2013-05-07 03:42:21.375 127 12605.00 161.25 54907.47 88888.00 2013-05-07 03:42:21.500 127 12605.00 161.32 54907.53 88888.00 2013-05-07 03:42:21.625 127 12605.00 161.32 54907.47 88888.00 2013-05-07 03:42:21.750 127 12605.00 161.32 54907.45 88888.00 2013-05-07 03:42:21.875 127 12605.00 161.32 54907.43 88888.00 2013-05-07 03:42:22.000 127 12604.95 161.28 54907.40 88888.00 2013-05-07 03:42:22.125 127 12604.95 161.38 54907.45 88888.00 2013-05-07 03:42:22.250 127 12604.95 161.38 54907.47 88888.00 2013-05-07 03:42:22.375 127 12604.92 161.32 54907.47 88888.00 2013-05-07 03:42:22.500 127 12604.90 161.30 54907.43 88888.00 2013-05-07 03:42:22.625 127 12604.92 161.28 54907.45 88888.00 2013-05-07 03:42:22.750 127 12604.95 161.22 54907.43 88888.00 2013-05-07 03:42:22.875 127 12604.92 161.25 54907.40 88888.00 2013-05-07 03:42:23.000 127 12604.98 161.25 54907.38 88888.00 2013-05-07 03:42:23.125 127 12604.95 161.22 54907.40 88888.00 2013-05-07 03:42:23.250 127 12604.95 161.22 54907.40 88888.00 2013-05-07 03:42:23.375 127 12604.95 161.25 54907.38 88888.00 2013-05-07 03:42:23.500 127 12604.88 161.25 54907.32 88888.00 2013-05-07 03:42:23.625 127 12604.88 161.30 54907.32 88888.00 2013-05-07 03:42:23.750 127 12604.95 161.38 54907.35 88888.00 2013-05-07 03:42:23.875 127 12605.05 161.40 54907.38 88888.00 2013-05-07 03:42:24.000 127 12605.15 161.43 54907.35 88888.00 2013-05-07 03:42:24.125 127 12605.08 161.45 54907.35 88888.00 2013-05-07 03:42:24.250 127 12604.98 161.43 54907.30 88888.00 2013-05-07 03:42:24.375 127 12604.95 161.43 54907.30 88888.00 2013-05-07 03:42:24.500 127 12604.95 161.40 54907.30 88888.00 2013-05-07 03:42:24.625 127 12605.02 161.43 54907.32 88888.00 2013-05-07 03:42:24.750 127 12605.10 161.45 54907.35 88888.00 2013-05-07 03:42:24.875 127 12605.10 161.47 54907.30 88888.00 2013-05-07 03:42:25.000 127 12605.02 161.47 54907.30 88888.00 2013-05-07 03:42:25.125 127 12604.95 161.47 54907.30 88888.00 2013-05-07 03:42:25.250 127 12604.88 161.47 54907.35 88888.00 2013-05-07 03:42:25.375 127 12604.92 161.50 54907.32 88888.00 2013-05-07 03:42:25.500 127 12604.92 161.53 54907.30 88888.00 2013-05-07 03:42:25.625 127 12604.95 161.53 54907.25 88888.00 2013-05-07 03:42:25.750 127 12605.00 161.53 54907.25 88888.00 2013-05-07 03:42:25.875 127 12605.02 161.47 54907.22 88888.00 2013-05-07 03:42:26.000 127 12605.08 161.53 54907.22 88888.00 2013-05-07 03:42:26.125 127 12605.08 161.53 54907.25 88888.00 2013-05-07 03:42:26.250 127 12605.05 161.47 54907.28 88888.00 2013-05-07 03:42:26.375 127 12605.10 161.50 54907.25 88888.00 2013-05-07 03:42:26.500 127 12605.12 161.53 54907.22 88888.00 2013-05-07 03:42:26.625 127 12605.10 161.53 54907.22 88888.00 2013-05-07 03:42:26.750 127 12605.08 161.50 54907.22 88888.00 2013-05-07 03:42:26.875 127 12605.05 161.43 54907.18 88888.00 2013-05-07 03:42:27.000 127 12605.02 161.47 54907.12 88888.00 2013-05-07 03:42:27.125 127 12605.02 161.47 54907.15 88888.00 2013-05-07 03:42:27.250 127 12604.95 161.47 54907.15 88888.00 2013-05-07 03:42:27.375 127 12604.88 161.45 54907.10 88888.00 2013-05-07 03:42:27.500 127 12604.92 161.47 54907.15 88888.00 2013-05-07 03:42:27.625 127 12605.00 161.50 54907.18 88888.00 2013-05-07 03:42:27.750 127 12605.00 161.50 54907.18 88888.00 2013-05-07 03:42:27.875 127 12604.95 161.50 54907.15 88888.00 2013-05-07 03:42:28.000 127 12605.00 161.50 54907.12 88888.00 2013-05-07 03:42:28.125 127 12605.02 161.50 54907.12 88888.00 2013-05-07 03:42:28.250 127 12605.00 161.43 54907.10 88888.00 2013-05-07 03:42:28.375 127 12605.00 161.45 54907.10 88888.00 2013-05-07 03:42:28.500 127 12605.00 161.47 54907.15 88888.00 2013-05-07 03:42:28.625 127 12605.00 161.45 54907.12 88888.00 2013-05-07 03:42:28.750 127 12605.00 161.47 54907.10 88888.00 2013-05-07 03:42:28.875 127 12605.02 161.45 54907.10 88888.00 2013-05-07 03:42:29.000 127 12604.98 161.40 54907.07 88888.00 2013-05-07 03:42:29.125 127 12604.90 161.40 54907.07 88888.00 2013-05-07 03:42:29.250 127 12604.90 161.38 54907.07 88888.00 2013-05-07 03:42:29.375 127 12605.00 161.45 54907.10 88888.00 2013-05-07 03:42:29.500 127 12604.98 161.47 54907.10 88888.00 2013-05-07 03:42:29.625 127 12604.98 161.43 54907.05 88888.00 2013-05-07 03:42:29.750 127 12605.00 161.43 54907.07 88888.00 2013-05-07 03:42:29.875 127 12604.98 161.47 54907.07 88888.00 2013-05-07 03:42:30.000 127 12604.95 161.50 54907.05 88888.00 2013-05-07 03:42:30.125 127 12604.98 161.53 54907.03 88888.00 2013-05-07 03:42:30.250 127 12605.02 161.57 54907.03 88888.00 2013-05-07 03:42:30.375 127 12605.05 161.60 54907.03 88888.00 2013-05-07 03:42:30.500 127 12605.00 161.57 54907.03 88888.00 2013-05-07 03:42:30.625 127 12605.00 161.57 54907.03 88888.00 2013-05-07 03:42:30.750 127 12605.02 161.57 54907.03 88888.00 2013-05-07 03:42:30.875 127 12605.00 161.55 54906.97 88888.00 2013-05-07 03:42:31.000 127 12604.98 161.53 54906.93 88888.00 2013-05-07 03:42:31.125 127 12605.02 161.53 54906.95 88888.00 2013-05-07 03:42:31.250 127 12605.02 161.50 54906.95 88888.00 2013-05-07 03:42:31.375 127 12605.02 161.50 54906.95 88888.00 2013-05-07 03:42:31.500 127 12604.98 161.45 54906.90 88888.00 2013-05-07 03:42:31.625 127 12604.85 161.43 54906.88 88888.00 2013-05-07 03:42:31.750 127 12604.85 161.43 54906.88 88888.00 2013-05-07 03:42:31.875 127 12604.92 161.47 54906.90 88888.00 2013-05-07 03:42:32.000 127 12605.00 161.50 54906.88 88888.00 2013-05-07 03:42:32.125 127 12605.02 161.50 54906.88 88888.00 2013-05-07 03:42:32.250 127 12604.98 161.50 54906.88 88888.00 2013-05-07 03:42:32.375 127 12605.00 161.55 54906.82 88888.00 2013-05-07 03:42:32.500 127 12605.10 161.60 54906.90 88888.00 2013-05-07 03:42:32.625 127 12605.10 161.68 54906.95 88888.00 2013-05-07 03:42:32.750 127 12605.08 161.68 54906.90 88888.00 2013-05-07 03:42:32.875 127 12605.10 161.62 54906.85 88888.00 2013-05-07 03:42:33.000 127 12605.10 161.62 54906.88 88888.00 2013-05-07 03:42:33.125 127 12605.08 161.65 54906.90 88888.00 2013-05-07 03:42:33.250 127 12605.10 161.62 54906.88 88888.00 2013-05-07 03:42:33.375 127 12605.10 161.60 54906.85 88888.00 2013-05-07 03:42:33.500 127 12605.05 161.62 54906.90 88888.00 2013-05-07 03:42:33.625 127 12605.05 161.60 54906.85 88888.00 2013-05-07 03:42:33.750 127 12605.08 161.53 54906.85 88888.00 2013-05-07 03:42:33.875 127 12605.12 161.55 54906.90 88888.00 2013-05-07 03:42:34.000 127 12605.12 161.55 54906.90 88888.00 2013-05-07 03:42:34.125 127 12605.10 161.50 54906.88 88888.00 2013-05-07 03:42:34.250 127 12605.02 161.47 54906.85 88888.00 2013-05-07 03:42:34.375 127 12605.08 161.53 54906.90 88888.00 2013-05-07 03:42:34.500 127 12605.02 161.53 54906.88 88888.00 2013-05-07 03:42:34.625 127 12605.05 161.53 54906.88 88888.00 2013-05-07 03:42:34.750 127 12605.08 161.53 54906.85 88888.00 2013-05-07 03:42:34.875 127 12605.05 161.55 54906.85 88888.00 2013-05-07 03:42:35.000 127 12605.05 161.55 54906.80 88888.00 2013-05-07 03:42:35.125 127 12605.02 161.55 54906.75 88888.00 2013-05-07 03:42:35.250 127 12605.02 161.62 54906.75 88888.00 2013-05-07 03:42:35.375 127 12605.00 161.68 54906.78 88888.00 2013-05-07 03:42:35.500 127 12605.00 161.70 54906.82 88888.00 2013-05-07 03:42:35.625 127 12605.08 161.72 54906.82 88888.00 2013-05-07 03:42:35.750 127 12605.15 161.68 54906.80 88888.00 2013-05-07 03:42:35.875 127 12605.12 161.65 54906.75 88888.00 2013-05-07 03:42:36.000 127 12605.12 161.62 54906.70 88888.00 2013-05-07 03:42:36.125 127 12605.17 161.65 54906.75 88888.00 2013-05-07 03:42:36.250 127 12605.15 161.62 54906.72 88888.00 2013-05-07 03:42:36.375 127 12605.08 161.57 54906.68 88888.00 2013-05-07 03:42:36.500 127 12605.02 161.60 54906.70 88888.00 2013-05-07 03:42:36.625 127 12605.00 161.57 54906.70 88888.00 2013-05-07 03:42:36.750 127 12604.98 161.53 54906.65 88888.00 2013-05-07 03:42:36.875 127 12605.00 161.53 54906.68 88888.00 2013-05-07 03:42:37.000 127 12604.95 161.53 54906.65 88888.00 2013-05-07 03:42:37.125 127 12604.95 161.53 54906.68 88888.00 2013-05-07 03:42:37.250 127 12605.00 161.50 54906.68 88888.00 2013-05-07 03:42:37.375 127 12605.05 161.55 54906.70 88888.00 2013-05-07 03:42:37.500 127 12604.98 161.60 54906.70 88888.00 2013-05-07 03:42:37.625 127 12604.98 161.57 54906.65 88888.00 2013-05-07 03:42:37.750 127 12605.02 161.62 54906.65 88888.00 2013-05-07 03:42:37.875 127 12604.98 161.62 54906.65 88888.00 2013-05-07 03:42:38.000 127 12605.00 161.65 54906.68 88888.00 2013-05-07 03:42:38.125 127 12605.02 161.65 54906.65 88888.00 2013-05-07 03:42:38.250 127 12605.00 161.65 54906.68 88888.00 2013-05-07 03:42:38.375 127 12605.02 161.62 54906.62 88888.00 2013-05-07 03:42:38.500 127 12605.02 161.62 54906.60 88888.00 2013-05-07 03:42:38.625 127 12605.00 161.62 54906.57 88888.00 2013-05-07 03:42:38.750 127 12604.98 161.62 54906.57 88888.00 2013-05-07 03:42:38.875 127 12605.00 161.62 54906.55 88888.00 2013-05-07 03:42:39.000 127 12604.95 161.60 54906.55 88888.00 2013-05-07 03:42:39.125 127 12604.95 161.55 54906.60 88888.00 2013-05-07 03:42:39.250 127 12605.00 161.57 54906.65 88888.00 2013-05-07 03:42:39.375 127 12605.05 161.57 54906.62 88888.00 2013-05-07 03:42:39.500 127 12604.95 161.53 54906.57 88888.00 2013-05-07 03:42:39.625 127 12604.90 161.45 54906.57 88888.00 2013-05-07 03:42:39.750 127 12604.90 161.45 54906.57 88888.00 2013-05-07 03:42:39.875 127 12604.92 161.50 54906.55 88888.00 2013-05-07 03:42:40.000 127 12604.98 161.53 54906.55 88888.00 2013-05-07 03:42:40.125 127 12605.02 161.53 54906.57 88888.00 2013-05-07 03:42:40.250 127 12605.00 161.53 54906.55 88888.00 2013-05-07 03:42:40.375 127 12604.95 161.50 54906.50 88888.00 2013-05-07 03:42:40.500 127 12604.98 161.53 54906.50 88888.00 2013-05-07 03:42:40.625 127 12605.05 161.60 54906.53 88888.00 2013-05-07 03:42:40.750 127 12605.05 161.62 54906.47 88888.00 2013-05-07 03:42:40.875 127 12605.00 161.60 54906.47 88888.00 2013-05-07 03:42:41.000 127 12605.00 161.60 54906.47 88888.00 2013-05-07 03:42:41.125 127 12605.02 161.65 54906.53 88888.00 2013-05-07 03:42:41.250 127 12605.08 161.65 54906.47 88888.00 2013-05-07 03:42:41.375 127 12605.10 161.60 54906.43 88888.00 2013-05-07 03:42:41.500 127 12605.10 161.60 54906.43 88888.00 2013-05-07 03:42:41.625 127 12605.08 161.60 54906.45 88888.00 2013-05-07 03:42:41.750 127 12605.08 161.62 54906.47 88888.00 2013-05-07 03:42:41.875 127 12605.12 161.62 54906.50 88888.00 2013-05-07 03:42:42.000 127 12605.10 161.60 54906.45 88888.00 2013-05-07 03:42:42.125 127 12605.10 161.57 54906.45 88888.00 2013-05-07 03:42:42.250 127 12605.15 161.57 54906.50 88888.00 2013-05-07 03:42:42.375 127 12605.15 161.57 54906.45 88888.00 2013-05-07 03:42:42.500 127 12605.12 161.55 54906.40 88888.00 2013-05-07 03:42:42.625 127 12605.15 161.55 54906.40 88888.00 2013-05-07 03:42:42.750 127 12605.23 161.62 54906.45 88888.00 2013-05-07 03:42:42.875 127 12605.25 161.65 54906.45 88888.00 2013-05-07 03:42:43.000 127 12605.17 161.60 54906.40 88888.00 2013-05-07 03:42:43.125 127 12605.05 161.62 54906.40 88888.00 2013-05-07 03:42:43.250 127 12605.02 161.62 54906.43 88888.00 2013-05-07 03:42:43.375 127 12605.00 161.65 54906.43 88888.00 2013-05-07 03:42:43.500 127 12605.05 161.65 54906.43 88888.00 2013-05-07 03:42:43.625 127 12605.08 161.65 54906.40 88888.00 2013-05-07 03:42:43.750 127 12605.10 161.68 54906.43 88888.00 2013-05-07 03:42:43.875 127 12605.10 161.68 54906.40 88888.00 2013-05-07 03:42:44.000 127 12605.08 161.65 54906.40 88888.00 2013-05-07 03:42:44.125 127 12605.08 161.62 54906.40 88888.00 2013-05-07 03:42:44.250 127 12605.05 161.60 54906.38 88888.00 2013-05-07 03:42:44.375 127 12605.00 161.60 54906.32 88888.00 2013-05-07 03:42:44.500 127 12604.92 161.55 54906.32 88888.00 2013-05-07 03:42:44.625 127 12604.88 161.55 54906.35 88888.00 2013-05-07 03:42:44.750 127 12604.92 161.55 54906.38 88888.00 2013-05-07 03:42:44.875 127 12604.90 161.50 54906.35 88888.00 2013-05-07 03:42:45.000 127 12604.88 161.50 54906.35 88888.00 2013-05-07 03:42:45.125 127 12604.95 161.50 54906.35 88888.00 2013-05-07 03:42:45.250 127 12604.95 161.47 54906.35 88888.00 2013-05-07 03:42:45.375 127 12604.95 161.47 54906.30 88888.00 2013-05-07 03:42:45.500 127 12604.90 161.45 54906.28 88888.00 2013-05-07 03:42:45.625 127 12604.92 161.47 54906.30 88888.00 2013-05-07 03:42:45.750 127 12604.95 161.53 54906.32 88888.00 2013-05-07 03:42:45.875 127 12604.98 161.53 54906.30 88888.00 2013-05-07 03:42:46.000 127 12605.10 161.55 54906.30 88888.00 2013-05-07 03:42:46.125 127 12605.17 161.57 54906.30 88888.00 2013-05-07 03:42:46.250 127 12605.10 161.57 54906.25 88888.00 2013-05-07 03:42:46.375 127 12605.10 161.57 54906.22 88888.00 2013-05-07 03:42:46.500 127 12605.12 161.57 54906.22 88888.00 2013-05-07 03:42:46.625 127 12605.12 161.65 54906.28 88888.00 2013-05-07 03:42:46.750 127 12605.12 161.68 54906.28 88888.00 2013-05-07 03:42:46.875 127 12605.12 161.65 54906.25 88888.00 2013-05-07 03:42:47.000 127 12605.15 161.65 54906.30 88888.00 2013-05-07 03:42:47.125 127 12605.17 161.60 54906.22 88888.00 2013-05-07 03:42:47.250 127 12605.20 161.53 54906.22 88888.00 2013-05-07 03:42:47.375 127 12605.20 161.57 54906.28 88888.00 2013-05-07 03:42:47.500 127 12605.10 161.57 54906.25 88888.00 2013-05-07 03:42:47.625 127 12605.08 161.53 54906.20 88888.00 2013-05-07 03:42:47.750 127 12605.08 161.50 54906.15 88888.00 2013-05-07 03:42:47.875 127 12605.12 161.50 54906.20 88888.00 2013-05-07 03:42:48.000 127 12605.15 161.50 54906.18 88888.00 2013-05-07 03:42:48.125 127 12605.15 161.47 54906.18 88888.00 2013-05-07 03:42:48.250 127 12605.10 161.53 54906.22 88888.00 2013-05-07 03:42:48.375 127 12605.10 161.53 54906.15 88888.00 2013-05-07 03:42:48.500 127 12605.17 161.53 54906.12 88888.00 2013-05-07 03:42:48.625 127 12605.30 161.57 54906.15 88888.00 2013-05-07 03:42:48.750 127 12605.33 161.57 54906.18 88888.00 2013-05-07 03:42:48.875 127 12605.27 161.57 54906.15 88888.00 2013-05-07 03:42:49.000 127 12605.25 161.57 54906.10 88888.00 2013-05-07 03:42:49.125 127 12605.27 161.55 54906.10 88888.00 2013-05-07 03:42:49.250 127 12605.30 161.53 54906.05 88888.00 2013-05-07 03:42:49.375 127 12605.38 161.57 54906.10 88888.00 2013-05-07 03:42:49.500 127 12605.42 161.62 54906.12 88888.00 2013-05-07 03:42:49.625 127 12605.45 161.57 54906.10 88888.00 2013-05-07 03:42:49.750 127 12605.50 161.53 54906.07 88888.00 2013-05-07 03:42:49.875 127 12605.50 161.55 54906.07 88888.00 2013-05-07 03:42:50.000 127 12605.50 161.55 54906.05 88888.00 2013-05-07 03:42:50.125 127 12605.42 161.50 54906.03 88888.00 2013-05-07 03:42:50.250 127 12605.40 161.47 54906.03 88888.00 2013-05-07 03:42:50.375 127 12605.48 161.53 54906.03 88888.00 2013-05-07 03:42:50.500 127 12605.52 161.53 54906.00 88888.00 2013-05-07 03:42:50.625 127 12605.42 161.50 54906.00 88888.00 2013-05-07 03:42:50.750 127 12605.42 161.50 54906.05 88888.00 2013-05-07 03:42:50.875 127 12605.48 161.55 54906.05 88888.00 2013-05-07 03:42:51.000 127 12605.48 161.53 54906.03 88888.00 2013-05-07 03:42:51.125 127 12605.48 161.53 54905.97 88888.00 2013-05-07 03:42:51.250 127 12605.38 161.50 54905.97 88888.00 2013-05-07 03:42:51.375 127 12605.40 161.57 54905.97 88888.00 2013-05-07 03:42:51.500 127 12605.50 161.57 54905.97 88888.00 2013-05-07 03:42:51.625 127 12605.55 161.55 54905.95 88888.00 2013-05-07 03:42:51.750 127 12605.50 161.47 54905.88 88888.00 2013-05-07 03:42:51.875 127 12605.50 161.53 54905.93 88888.00 2013-05-07 03:42:52.000 127 12605.52 161.55 54905.95 88888.00 2013-05-07 03:42:52.125 127 12605.58 161.57 54906.00 88888.00 2013-05-07 03:42:52.250 127 12605.58 161.57 54905.97 88888.00 2013-05-07 03:42:52.375 127 12605.48 161.53 54905.90 88888.00 2013-05-07 03:42:52.500 127 12605.40 161.53 54905.88 88888.00 2013-05-07 03:42:52.625 127 12605.40 161.50 54905.88 88888.00 2013-05-07 03:42:52.750 127 12605.40 161.47 54905.85 88888.00 2013-05-07 03:42:52.875 127 12605.42 161.50 54905.85 88888.00 2013-05-07 03:42:53.000 127 12605.48 161.50 54905.85 88888.00 2013-05-07 03:42:53.125 127 12605.50 161.55 54905.85 88888.00 2013-05-07 03:42:53.250 127 12605.45 161.53 54905.85 88888.00 2013-05-07 03:42:53.375 127 12605.42 161.50 54905.80 88888.00 2013-05-07 03:42:53.500 127 12605.45 161.50 54905.82 88888.00 2013-05-07 03:42:53.625 127 12605.52 161.50 54905.80 88888.00 2013-05-07 03:42:53.750 127 12605.52 161.50 54905.78 88888.00 2013-05-07 03:42:53.875 127 12605.45 161.50 54905.75 88888.00 2013-05-07 03:42:54.000 127 12605.42 161.47 54905.78 88888.00 2013-05-07 03:42:54.125 127 12605.48 161.45 54905.80 88888.00 2013-05-07 03:42:54.250 127 12605.48 161.45 54905.82 88888.00 2013-05-07 03:42:54.375 127 12605.50 161.43 54905.78 88888.00 2013-05-07 03:42:54.500 127 12605.50 161.43 54905.75 88888.00 2013-05-07 03:42:54.625 127 12605.52 161.43 54905.78 88888.00 2013-05-07 03:42:54.750 127 12605.55 161.40 54905.72 88888.00 2013-05-07 03:42:54.875 127 12605.60 161.43 54905.72 88888.00 2013-05-07 03:42:55.000 127 12605.65 161.38 54905.78 88888.00 2013-05-07 03:42:55.125 127 12605.67 161.38 54905.78 88888.00 2013-05-07 03:42:55.250 127 12605.67 161.32 54905.75 88888.00 2013-05-07 03:42:55.375 127 12605.65 161.32 54905.72 88888.00 2013-05-07 03:42:55.500 127 12605.65 161.35 54905.70 88888.00 2013-05-07 03:42:55.625 127 12605.65 161.35 54905.70 88888.00 2013-05-07 03:42:55.750 127 12605.70 161.35 54905.68 88888.00 2013-05-07 03:42:55.875 127 12605.70 161.32 54905.68 88888.00 2013-05-07 03:42:56.000 127 12605.67 161.35 54905.68 88888.00 2013-05-07 03:42:56.125 127 12605.70 161.38 54905.70 88888.00 2013-05-07 03:42:56.250 127 12605.70 161.35 54905.70 88888.00 2013-05-07 03:42:56.375 127 12605.70 161.38 54905.70 88888.00 2013-05-07 03:42:56.500 127 12605.70 161.32 54905.68 88888.00 2013-05-07 03:42:56.625 127 12605.65 161.30 54905.60 88888.00 2013-05-07 03:42:56.750 127 12605.70 161.28 54905.60 88888.00 2013-05-07 03:42:56.875 127 12605.75 161.25 54905.65 88888.00 2013-05-07 03:42:57.000 127 12605.75 161.22 54905.65 88888.00 2013-05-07 03:42:57.125 127 12605.77 161.18 54905.62 88888.00 2013-05-07 03:42:57.250 127 12605.83 161.18 54905.62 88888.00 2013-05-07 03:42:57.375 127 12605.90 161.15 54905.62 88888.00 2013-05-07 03:42:57.500 127 12605.85 161.12 54905.60 88888.00 2013-05-07 03:42:57.625 127 12605.80 161.12 54905.57 88888.00 2013-05-07 03:42:57.750 127 12605.83 161.10 54905.55 88888.00 2013-05-07 03:42:57.875 127 12605.83 161.07 54905.50 88888.00 2013-05-07 03:42:58.000 127 12605.77 161.10 54905.47 88888.00 2013-05-07 03:42:58.125 127 12605.77 161.15 54905.53 88888.00 2013-05-07 03:42:58.250 127 12605.80 161.15 54905.55 88888.00 2013-05-07 03:42:58.375 127 12605.85 161.15 54905.57 88888.00 2013-05-07 03:42:58.500 127 12605.83 161.18 54905.55 88888.00 2013-05-07 03:42:58.625 127 12605.80 161.18 54905.53 88888.00 2013-05-07 03:42:58.750 127 12605.75 161.15 54905.47 88888.00 2013-05-07 03:42:58.875 127 12605.73 161.15 54905.53 88888.00 2013-05-07 03:42:59.000 127 12605.67 161.10 54905.50 88888.00 2013-05-07 03:42:59.125 127 12605.67 161.10 54905.47 88888.00 2013-05-07 03:42:59.250 127 12605.77 161.10 54905.43 88888.00 2013-05-07 03:42:59.375 127 12605.88 161.05 54905.40 88888.00 2013-05-07 03:42:59.500 127 12605.88 161.05 54905.40 88888.00 2013-05-07 03:42:59.625 127 12605.80 161.00 54905.38 88888.00 2013-05-07 03:42:59.750 127 12605.77 160.97 54905.40 88888.00 2013-05-07 03:42:59.875 127 12605.85 160.97 54905.43 88888.00 2013-05-07 03:43:00.000 127 12605.92 160.97 54905.43 88888.00 2013-05-07 03:43:00.125 127 12605.98 160.97 54905.45 88888.00 2013-05-07 03:43:00.250 127 12605.95 160.93 54905.40 88888.00 2013-05-07 03:43:00.375 127 12605.95 160.90 54905.43 88888.00 2013-05-07 03:43:00.500 127 12606.02 160.93 54905.43 88888.00 2013-05-07 03:43:00.625 127 12606.05 160.95 54905.38 88888.00 2013-05-07 03:43:00.750 127 12606.02 160.90 54905.35 88888.00 2013-05-07 03:43:00.875 127 12606.00 160.90 54905.32 88888.00 2013-05-07 03:43:01.000 127 12605.98 160.93 54905.38 88888.00 2013-05-07 03:43:01.125 127 12606.00 160.95 54905.38 88888.00 2013-05-07 03:43:01.250 127 12606.02 160.95 54905.35 88888.00 2013-05-07 03:43:01.375 127 12606.00 160.97 54905.32 88888.00 2013-05-07 03:43:01.500 127 12606.00 160.97 54905.30 88888.00 2013-05-07 03:43:01.625 127 12605.98 160.95 54905.32 88888.00 2013-05-07 03:43:01.750 127 12605.98 160.95 54905.35 88888.00 2013-05-07 03:43:01.875 127 12605.98 160.90 54905.35 88888.00 2013-05-07 03:43:02.000 127 12605.95 160.88 54905.28 88888.00 2013-05-07 03:43:02.125 127 12605.98 160.85 54905.25 88888.00 2013-05-07 03:43:02.250 127 12606.02 160.80 54905.25 88888.00 2013-05-07 03:43:02.375 127 12606.08 160.82 54905.30 88888.00 2013-05-07 03:43:02.500 127 12606.10 160.85 54905.30 88888.00 2013-05-07 03:43:02.625 127 12606.15 160.78 54905.25 88888.00 2013-05-07 03:43:02.750 127 12606.12 160.75 54905.25 88888.00 2013-05-07 03:43:02.875 127 12606.10 160.75 54905.25 88888.00 2013-05-07 03:43:03.000 127 12606.15 160.72 54905.22 88888.00 2013-05-07 03:43:03.125 127 12606.20 160.72 54905.22 88888.00 2013-05-07 03:43:03.250 127 12606.17 160.70 54905.28 88888.00 2013-05-07 03:43:03.375 127 12606.15 160.68 54905.25 88888.00 2013-05-07 03:43:03.500 127 12606.12 160.65 54905.20 88888.00 2013-05-07 03:43:03.625 127 12606.10 160.68 54905.18 88888.00 2013-05-07 03:43:03.750 127 12606.12 160.72 54905.20 88888.00 2013-05-07 03:43:03.875 127 12606.08 160.72 54905.22 88888.00 2013-05-07 03:43:04.000 127 12605.95 160.70 54905.18 88888.00 2013-05-07 03:43:04.125 127 12606.02 160.70 54905.20 88888.00 2013-05-07 03:43:04.250 127 12606.08 160.70 54905.20 88888.00 2013-05-07 03:43:04.375 127 12606.10 160.68 54905.15 88888.00 2013-05-07 03:43:04.500 127 12606.17 160.65 54905.15 88888.00 2013-05-07 03:43:04.625 127 12606.15 160.62 54905.15 88888.00 2013-05-07 03:43:04.750 127 12606.08 160.57 54905.15 88888.00 2013-05-07 03:43:04.875 127 12606.05 160.57 54905.12 88888.00 2013-05-07 03:43:05.000 127 12606.12 160.57 54905.15 88888.00 2013-05-07 03:43:05.125 127 12606.17 160.57 54905.18 88888.00 2013-05-07 03:43:05.250 127 12606.12 160.53 54905.18 88888.00 2013-05-07 03:43:05.375 127 12606.20 160.55 54905.20 88888.00 2013-05-07 03:43:05.500 127 12606.33 160.53 54905.18 88888.00 2013-05-07 03:43:05.625 127 12606.33 160.53 54905.18 88888.00 2013-05-07 03:43:05.750 127 12606.25 160.47 54905.12 88888.00 2013-05-07 03:43:05.875 127 12606.20 160.45 54905.07 88888.00 2013-05-07 03:43:06.000 127 12606.25 160.45 54905.10 88888.00 2013-05-07 03:43:06.125 127 12606.27 160.50 54905.12 88888.00 2013-05-07 03:43:06.250 127 12606.25 160.45 54905.07 88888.00 2013-05-07 03:43:06.375 127 12606.27 160.45 54905.10 88888.00 2013-05-07 03:43:06.500 127 12606.33 160.53 54905.12 88888.00 2013-05-07 03:43:06.625 127 12606.35 160.53 54905.12 88888.00 2013-05-07 03:43:06.750 127 12606.33 160.50 54905.05 88888.00 2013-05-07 03:43:06.875 127 12606.27 160.47 54905.00 88888.00 2013-05-07 03:43:07.000 127 12606.25 160.43 54904.95 88888.00 2013-05-07 03:43:07.125 127 12606.23 160.40 54904.93 88888.00 2013-05-07 03:43:07.250 127 12606.25 160.35 54904.97 88888.00 2013-05-07 03:43:07.375 127 12606.27 160.38 54905.03 88888.00 2013-05-07 03:43:07.500 127 12606.33 160.40 54905.03 88888.00 2013-05-07 03:43:07.625 127 12606.30 160.38 54905.07 88888.00 2013-05-07 03:43:07.750 127 12606.27 160.32 54905.07 88888.00 2013-05-07 03:43:07.875 127 12606.30 160.28 54905.00 88888.00 2013-05-07 03:43:08.000 127 12606.27 160.25 54904.97 88888.00 2013-05-07 03:43:08.125 127 12606.33 160.22 54905.00 88888.00 2013-05-07 03:43:08.250 127 12606.35 160.25 54905.05 88888.00 2013-05-07 03:43:08.375 127 12606.33 160.22 54904.97 88888.00 2013-05-07 03:43:08.500 127 12606.30 160.20 54904.95 88888.00 2013-05-07 03:43:08.625 127 12606.35 160.22 54904.97 88888.00 2013-05-07 03:43:08.750 127 12606.35 160.25 54905.00 88888.00 2013-05-07 03:43:08.875 127 12606.33 160.25 54904.97 88888.00 2013-05-07 03:43:09.000 127 12606.38 160.22 54904.95 88888.00 2013-05-07 03:43:09.125 127 12606.40 160.20 54904.95 88888.00 2013-05-07 03:43:09.250 127 12606.38 160.12 54904.95 88888.00 2013-05-07 03:43:09.375 127 12606.40 160.18 54904.90 88888.00 2013-05-07 03:43:09.500 127 12606.40 160.20 54904.93 88888.00 2013-05-07 03:43:09.625 127 12606.45 160.18 54904.93 88888.00 2013-05-07 03:43:09.750 127 12606.48 160.15 54904.93 88888.00 2013-05-07 03:43:09.875 127 12606.42 160.10 54904.90 88888.00 2013-05-07 03:43:10.000 127 12606.45 160.10 54904.90 88888.00 2013-05-07 03:43:10.125 127 12606.50 160.07 54904.88 88888.00 2013-05-07 03:43:10.250 127 12606.48 160.07 54904.88 88888.00 2013-05-07 03:43:10.375 127 12606.48 160.05 54904.93 88888.00 2013-05-07 03:43:10.500 127 12606.52 160.07 54905.00 88888.00 2013-05-07 03:43:10.625 127 12606.55 160.07 54904.95 88888.00 2013-05-07 03:43:10.750 127 12606.50 160.03 54904.88 88888.00 2013-05-07 03:43:10.875 127 12606.48 159.97 54904.85 88888.00 2013-05-07 03:43:11.000 127 12606.50 159.97 54904.82 88888.00 2013-05-07 03:43:11.125 127 12606.52 160.05 54904.85 88888.00 2013-05-07 03:43:11.250 127 12606.50 160.05 54904.90 88888.00 2013-05-07 03:43:11.375 127 12606.50 160.05 54904.88 88888.00 2013-05-07 03:43:11.500 127 12606.50 160.03 54904.88 88888.00 2013-05-07 03:43:11.625 127 12606.50 160.05 54904.85 88888.00 2013-05-07 03:43:11.750 127 12606.50 160.07 54904.85 88888.00 2013-05-07 03:43:11.875 127 12606.50 160.03 54904.80 88888.00 2013-05-07 03:43:12.000 127 12606.48 159.97 54904.80 88888.00 2013-05-07 03:43:12.125 127 12606.50 159.97 54904.82 88888.00 2013-05-07 03:43:12.250 127 12606.45 159.97 54904.88 88888.00 2013-05-07 03:43:12.375 127 12606.48 159.95 54904.85 88888.00 2013-05-07 03:43:12.500 127 12606.48 159.93 54904.82 88888.00 2013-05-07 03:43:12.625 127 12606.42 159.90 54904.82 88888.00 2013-05-07 03:43:12.750 127 12606.33 159.82 54904.78 88888.00 2013-05-07 03:43:12.875 127 12606.30 159.78 54904.78 88888.00 2013-05-07 03:43:13.000 127 12606.38 159.78 54904.80 88888.00 2013-05-07 03:43:13.125 127 12606.42 159.82 54904.82 88888.00 2013-05-07 03:43:13.250 127 12606.38 159.75 54904.78 88888.00 2013-05-07 03:43:13.375 127 12606.35 159.80 54904.80 88888.00 2013-05-07 03:43:13.500 127 12606.35 159.82 54904.78 88888.00 2013-05-07 03:43:13.625 127 12606.35 159.78 54904.75 88888.00 2013-05-07 03:43:13.750 127 12606.40 159.78 54904.75 88888.00 2013-05-07 03:43:13.875 127 12606.42 159.82 54904.78 88888.00 2013-05-07 03:43:14.000 127 12606.45 159.85 54904.80 88888.00 2013-05-07 03:43:14.125 127 12606.48 159.85 54904.82 88888.00 2013-05-07 03:43:14.250 127 12606.40 159.75 54904.78 88888.00 2013-05-07 03:43:14.375 127 12606.40 159.78 54904.72 88888.00 2013-05-07 03:43:14.500 127 12606.48 159.78 54904.78 88888.00 2013-05-07 03:43:14.625 127 12606.48 159.75 54904.80 88888.00 2013-05-07 03:43:14.750 127 12606.48 159.78 54904.80 88888.00 2013-05-07 03:43:14.875 127 12606.50 159.72 54904.75 88888.00 2013-05-07 03:43:15.000 127 12606.50 159.68 54904.75 88888.00 2013-05-07 03:43:15.125 127 12606.45 159.62 54904.75 88888.00 2013-05-07 03:43:15.250 127 12606.38 159.62 54904.78 88888.00 2013-05-07 03:43:15.375 127 12606.38 159.62 54904.78 88888.00 2013-05-07 03:43:15.500 127 12606.35 159.60 54904.75 88888.00 2013-05-07 03:43:15.625 127 12606.35 159.53 54904.72 88888.00 2013-05-07 03:43:15.750 127 12606.35 159.55 54904.75 88888.00 2013-05-07 03:43:15.875 127 12606.33 159.57 54904.80 88888.00 2013-05-07 03:43:16.000 127 12606.33 159.57 54904.78 88888.00 2013-05-07 03:43:16.125 127 12606.33 159.55 54904.75 88888.00 2013-05-07 03:43:16.250 127 12606.35 159.55 54904.75 88888.00 2013-05-07 03:43:16.375 127 12606.40 159.60 54904.78 88888.00 2013-05-07 03:43:16.500 127 12606.38 159.60 54904.78 88888.00 2013-05-07 03:43:16.625 127 12606.30 159.57 54904.70 88888.00 2013-05-07 03:43:16.750 127 12606.27 159.50 54904.60 88888.00 2013-05-07 03:43:16.875 127 12606.30 159.53 54904.65 88888.00 2013-05-07 03:43:17.000 127 12606.30 159.53 54904.68 88888.00 2013-05-07 03:43:17.125 127 12606.27 159.50 54904.68 88888.00 2013-05-07 03:43:17.250 127 12606.27 159.47 54904.70 88888.00 2013-05-07 03:43:17.375 127 12606.27 159.53 54904.70 88888.00 2013-05-07 03:43:17.500 127 12606.25 159.53 54904.75 88888.00 2013-05-07 03:43:17.625 127 12606.25 159.50 54904.70 88888.00 2013-05-07 03:43:17.750 127 12606.23 159.45 54904.68 88888.00 2013-05-07 03:43:17.875 127 12606.20 159.43 54904.72 88888.00 2013-05-07 03:43:18.000 127 12606.17 159.40 54904.72 88888.00 2013-05-07 03:43:18.125 127 12606.15 159.38 54904.72 88888.00 2013-05-07 03:43:18.250 127 12606.15 159.35 54904.72 88888.00 2013-05-07 03:43:18.375 127 12606.17 159.32 54904.72 88888.00 2013-05-07 03:43:18.500 127 12606.12 159.32 54904.72 88888.00 2013-05-07 03:43:18.625 127 12606.20 159.35 54904.78 88888.00 2013-05-07 03:43:18.750 127 12606.25 159.38 54904.78 88888.00 2013-05-07 03:43:18.875 127 12606.15 159.35 54904.72 88888.00 2013-05-07 03:43:19.000 127 12606.12 159.35 54904.72 88888.00 2013-05-07 03:43:19.125 127 12606.20 159.38 54904.75 88888.00 2013-05-07 03:43:19.250 127 12606.20 159.40 54904.72 88888.00 2013-05-07 03:43:19.375 127 12606.20 159.38 54904.70 88888.00 2013-05-07 03:43:19.500 127 12606.17 159.35 54904.70 88888.00 2013-05-07 03:43:19.625 127 12606.12 159.35 54904.72 88888.00 2013-05-07 03:43:19.750 127 12606.15 159.35 54904.72 88888.00 2013-05-07 03:43:19.875 127 12606.17 159.35 54904.68 88888.00 2013-05-07 03:43:20.000 127 12606.15 159.28 54904.65 88888.00 2013-05-07 03:43:20.125 127 12606.15 159.22 54904.65 88888.00 2013-05-07 03:43:20.250 127 12606.00 159.22 54904.68 88888.00 2013-05-07 03:43:20.375 127 12605.92 159.20 54904.68 88888.00 2013-05-07 03:43:20.500 127 12605.90 159.18 54904.68 88888.00 2013-05-07 03:43:20.625 127 12605.95 159.18 54904.70 88888.00 2013-05-07 03:43:20.750 127 12605.98 159.18 54904.72 88888.00 2013-05-07 03:43:20.875 127 12605.98 159.15 54904.72 88888.00 2013-05-07 03:43:21.000 127 12605.98 159.15 54904.75 88888.00 2013-05-07 03:43:21.125 127 12605.98 159.15 54904.72 88888.00 2013-05-07 03:43:21.250 127 12605.92 159.12 54904.70 88888.00 2013-05-07 03:43:21.375 127 12605.98 159.18 54904.70 88888.00 2013-05-07 03:43:21.500 127 12605.92 159.18 54904.68 88888.00 2013-05-07 03:43:21.625 127 12605.85 159.20 54904.62 88888.00 2013-05-07 03:43:21.750 127 12605.88 159.22 54904.65 88888.00 2013-05-07 03:43:21.875 127 12605.92 159.25 54904.65 88888.00 2013-05-07 03:43:22.000 127 12605.90 159.20 54904.62 88888.00 2013-05-07 03:43:22.125 127 12605.92 159.20 54904.65 88888.00 2013-05-07 03:43:22.250 127 12605.88 159.22 54904.68 88888.00 2013-05-07 03:43:22.375 127 12605.90 159.22 54904.70 88888.00 2013-05-07 03:43:22.500 127 12605.85 159.20 54904.72 88888.00 2013-05-07 03:43:22.625 127 12605.77 159.15 54904.72 88888.00 2013-05-07 03:43:22.750 127 12605.77 159.12 54904.70 88888.00 2013-05-07 03:43:22.875 127 12605.77 159.12 54904.72 88888.00 2013-05-07 03:43:23.000 127 12605.73 159.07 54904.70 88888.00 2013-05-07 03:43:23.125 127 12605.73 159.03 54904.68 88888.00 2013-05-07 03:43:23.250 127 12605.73 159.05 54904.68 88888.00 2013-05-07 03:43:23.375 127 12605.75 159.03 54904.68 88888.00 2013-05-07 03:43:23.500 127 12605.70 158.97 54904.65 88888.00 2013-05-07 03:43:23.625 127 12605.70 159.00 54904.68 88888.00 2013-05-07 03:43:23.750 127 12605.65 159.03 54904.72 88888.00 2013-05-07 03:43:23.875 127 12605.65 159.05 54904.70 88888.00 2013-05-07 03:43:24.000 127 12605.62 159.05 54904.68 88888.00 2013-05-07 03:43:24.125 127 12605.58 159.07 54904.65 88888.00 2013-05-07 03:43:24.250 127 12605.60 159.10 54904.68 88888.00 2013-05-07 03:43:24.375 127 12605.70 159.10 54904.68 88888.00 2013-05-07 03:43:24.500 127 12605.77 159.12 54904.72 88888.00 2013-05-07 03:43:24.625 127 12605.70 159.12 54904.72 88888.00 2013-05-07 03:43:24.750 127 12605.62 159.07 54904.70 88888.00 2013-05-07 03:43:24.875 127 12605.55 159.03 54904.68 88888.00 2013-05-07 03:43:25.000 127 12605.45 158.97 54904.68 88888.00 2013-05-07 03:43:25.125 127 12605.40 158.95 54904.68 88888.00 2013-05-07 03:43:25.250 127 12605.42 158.90 54904.72 88888.00 2013-05-07 03:43:25.375 127 12605.42 158.90 54904.72 88888.00 2013-05-07 03:43:25.500 127 12605.35 158.88 54904.70 88888.00 2013-05-07 03:43:25.625 127 12605.38 158.82 54904.68 88888.00 2013-05-07 03:43:25.750 127 12605.35 158.82 54904.68 88888.00 2013-05-07 03:43:25.875 127 12605.38 158.85 54904.70 88888.00 2013-05-07 03:43:26.000 127 12605.40 158.88 54904.70 88888.00 2013-05-07 03:43:26.125 127 12605.40 158.90 54904.70 88888.00 2013-05-07 03:43:26.250 127 12605.33 158.88 54904.65 88888.00 2013-05-07 03:43:26.375 127 12605.25 158.88 54904.62 88888.00 2013-05-07 03:43:26.500 127 12605.25 158.88 54904.65 88888.00 2013-05-07 03:43:26.625 127 12605.33 158.95 54904.70 88888.00 2013-05-07 03:43:26.750 127 12605.35 158.95 54904.70 88888.00 2013-05-07 03:43:26.875 127 12605.25 158.90 54904.68 88888.00 2013-05-07 03:43:27.000 127 12605.23 158.88 54904.65 88888.00 2013-05-07 03:43:27.125 127 12605.27 158.90 54904.70 88888.00 2013-05-07 03:43:27.250 127 12605.23 158.93 54904.72 88888.00 2013-05-07 03:43:27.375 127 12605.20 158.95 54904.72 88888.00 2013-05-07 03:43:27.500 127 12605.17 158.88 54904.70 88888.00 2013-05-07 03:43:27.625 127 12605.15 158.85 54904.68 88888.00 2013-05-07 03:43:27.750 127 12605.15 158.85 54904.65 88888.00 2013-05-07 03:43:27.875 127 12605.17 158.88 54904.70 88888.00 2013-05-07 03:43:28.000 127 12605.17 158.85 54904.68 88888.00 2013-05-07 03:43:28.125 127 12605.15 158.85 54904.65 88888.00 2013-05-07 03:43:28.250 127 12605.08 158.80 54904.62 88888.00 2013-05-07 03:43:28.375 127 12605.02 158.82 54904.60 88888.00 2013-05-07 03:43:28.500 127 12605.05 158.85 54904.60 88888.00 2013-05-07 03:43:28.625 127 12605.10 158.85 54904.60 88888.00 2013-05-07 03:43:28.750 127 12605.10 158.88 54904.65 88888.00 2013-05-07 03:43:28.875 127 12605.08 158.88 54904.65 88888.00 2013-05-07 03:43:29.000 127 12605.08 158.85 54904.65 88888.00 2013-05-07 03:43:29.125 127 12605.08 158.85 54904.68 88888.00 2013-05-07 03:43:29.250 127 12605.15 158.85 54904.68 88888.00 2013-05-07 03:43:29.375 127 12605.20 158.90 54904.70 88888.00 2013-05-07 03:43:29.500 127 12605.17 158.88 54904.65 88888.00 2013-05-07 03:43:29.625 127 12605.10 158.85 54904.62 88888.00 2013-05-07 03:43:29.750 127 12605.12 158.88 54904.68 88888.00 2013-05-07 03:43:29.875 127 12605.12 158.93 54904.68 88888.00 2013-05-07 03:43:30.000 127 12605.05 158.88 54904.60 88888.00 2013-05-07 03:43:30.125 127 12605.08 158.85 54904.60 88888.00 2013-05-07 03:43:30.250 127 12605.02 158.88 54904.65 88888.00 2013-05-07 03:43:30.375 127 12604.95 158.90 54904.60 88888.00 2013-05-07 03:43:30.500 127 12604.85 158.93 54904.62 88888.00 2013-05-07 03:43:30.625 127 12604.88 158.95 54904.65 88888.00 2013-05-07 03:43:30.750 127 12604.88 158.93 54904.68 88888.00 2013-05-07 03:43:30.875 127 12604.83 158.93 54904.65 88888.00 2013-05-07 03:43:31.000 127 12604.80 158.88 54904.62 88888.00 2013-05-07 03:43:31.125 127 12604.80 158.85 54904.62 88888.00 2013-05-07 03:43:31.250 127 12604.77 158.85 54904.65 88888.00 2013-05-07 03:43:31.375 127 12604.77 158.85 54904.60 88888.00 2013-05-07 03:43:31.500 127 12604.75 158.88 54904.62 88888.00 2013-05-07 03:43:31.625 127 12604.73 158.88 54904.60 88888.00 2013-05-07 03:43:31.750 127 12604.67 158.88 54904.60 88888.00 2013-05-07 03:43:31.875 127 12604.70 158.85 54904.62 88888.00 2013-05-07 03:43:32.000 127 12604.75 158.88 54904.60 88888.00 2013-05-07 03:43:32.125 127 12604.73 158.90 54904.62 88888.00 2013-05-07 03:43:32.250 127 12604.62 158.90 54904.65 88888.00 2013-05-07 03:43:32.375 127 12604.65 158.90 54904.68 88888.00 2013-05-07 03:43:32.500 127 12604.62 158.93 54904.70 88888.00 2013-05-07 03:43:32.625 127 12604.60 158.90 54904.65 88888.00 2013-05-07 03:43:32.750 127 12604.60 158.90 54904.70 88888.00 2013-05-07 03:43:32.875 127 12604.58 158.93 54904.72 88888.00 2013-05-07 03:43:33.000 127 12604.48 158.93 54904.68 88888.00 2013-05-07 03:43:33.125 127 12604.38 158.95 54904.65 88888.00 2013-05-07 03:43:33.250 127 12604.38 158.88 54904.62 88888.00 2013-05-07 03:43:33.375 127 12604.42 158.88 54904.62 88888.00 2013-05-07 03:43:33.500 127 12604.48 158.90 54904.65 88888.00 2013-05-07 03:43:33.625 127 12604.48 158.95 54904.65 88888.00 2013-05-07 03:43:33.750 127 12604.55 159.00 54904.65 88888.00 2013-05-07 03:43:33.875 127 12604.55 159.03 54904.68 88888.00 2013-05-07 03:43:34.000 127 12604.52 159.05 54904.65 88888.00 2013-05-07 03:43:34.125 127 12604.50 159.03 54904.65 88888.00 2013-05-07 03:43:34.250 127 12604.45 159.05 54904.65 88888.00 2013-05-07 03:43:34.375 127 12604.48 159.12 54904.65 88888.00 2013-05-07 03:43:34.500 127 12604.48 159.15 54904.65 88888.00 2013-05-07 03:43:34.625 127 12604.48 159.10 54904.65 88888.00 2013-05-07 03:43:34.750 127 12604.42 159.10 54904.65 88888.00 2013-05-07 03:43:34.875 127 12604.35 159.10 54904.62 88888.00 2013-05-07 03:43:35.000 127 12604.38 159.10 54904.57 88888.00 2013-05-07 03:43:35.125 127 12604.45 159.07 54904.57 88888.00 2013-05-07 03:43:35.250 127 12604.45 159.05 54904.57 88888.00 2013-05-07 03:43:35.375 127 12604.45 159.10 54904.60 88888.00 2013-05-07 03:43:35.500 127 12604.40 159.12 54904.68 88888.00 2013-05-07 03:43:35.625 127 12604.40 159.12 54904.68 88888.00 2013-05-07 03:43:35.750 127 12604.33 159.12 54904.62 88888.00 2013-05-07 03:43:35.875 127 12604.27 159.10 54904.65 88888.00 2013-05-07 03:43:36.000 127 12604.20 159.10 54904.60 88888.00 2013-05-07 03:43:36.125 127 12604.17 159.15 54904.62 88888.00 2013-05-07 03:43:36.250 127 12604.20 159.15 54904.65 88888.00 2013-05-07 03:43:36.375 127 12604.20 159.18 54904.62 88888.00 2013-05-07 03:43:36.500 127 12604.20 159.22 54904.60 88888.00 2013-05-07 03:43:36.625 127 12604.17 159.30 54904.62 88888.00 2013-05-07 03:43:36.750 127 12604.12 159.28 54904.60 88888.00 2013-05-07 03:43:36.875 127 12604.12 159.28 54904.57 88888.00 2013-05-07 03:43:37.000 127 12604.10 159.32 54904.55 88888.00 2013-05-07 03:43:37.125 127 12604.12 159.32 54904.57 88888.00 2013-05-07 03:43:37.250 127 12604.08 159.25 54904.57 88888.00 2013-05-07 03:43:37.375 127 12604.12 159.28 54904.57 88888.00 2013-05-07 03:43:37.500 127 12604.15 159.25 54904.60 88888.00 2013-05-07 03:43:37.625 127 12604.08 159.20 54904.53 88888.00 2013-05-07 03:43:37.750 127 12604.00 159.22 54904.55 88888.00 2013-05-07 03:43:37.875 127 12604.00 159.22 54904.60 88888.00 2013-05-07 03:43:38.000 127 12604.05 159.25 54904.60 88888.00 2013-05-07 03:43:38.125 127 12604.05 159.25 54904.57 88888.00 2013-05-07 03:43:38.250 127 12603.95 159.25 54904.60 88888.00 2013-05-07 03:43:38.375 127 12603.98 159.30 54904.62 88888.00 2013-05-07 03:43:38.500 127 12603.98 159.35 54904.65 88888.00 2013-05-07 03:43:38.625 127 12603.98 159.35 54904.60 88888.00 2013-05-07 03:43:38.750 127 12603.90 159.35 54904.60 88888.00 2013-05-07 03:43:38.875 127 12603.85 159.43 54904.60 88888.00 2013-05-07 03:43:39.000 127 12603.80 159.43 54904.53 88888.00 2013-05-07 03:43:39.125 127 12603.77 159.40 54904.53 88888.00 2013-05-07 03:43:39.250 127 12603.75 159.35 54904.53 88888.00 2013-05-07 03:43:39.375 127 12603.80 159.43 54904.55 88888.00 2013-05-07 03:43:39.500 127 12603.75 159.45 54904.57 88888.00 2013-05-07 03:43:39.625 127 12603.73 159.40 54904.55 88888.00 2013-05-07 03:43:39.750 127 12603.70 159.38 54904.57 88888.00 2013-05-07 03:43:39.875 127 12603.65 159.32 54904.53 88888.00 2013-05-07 03:43:40.000 127 12603.65 159.32 54904.53 88888.00 2013-05-07 03:43:40.125 127 12603.67 159.38 54904.55 88888.00 2013-05-07 03:43:40.250 127 12603.60 159.35 54904.57 88888.00 2013-05-07 03:43:40.375 127 12603.62 159.35 54904.55 88888.00 2013-05-07 03:43:40.500 127 12603.62 159.35 54904.55 88888.00 2013-05-07 03:43:40.625 127 12603.62 159.43 54904.57 88888.00 2013-05-07 03:43:40.750 127 12603.65 159.47 54904.57 88888.00 2013-05-07 03:43:40.875 127 12603.62 159.47 54904.57 88888.00 2013-05-07 03:43:41.000 127 12603.65 159.50 54904.57 88888.00 2013-05-07 03:43:41.125 127 12603.60 159.50 54904.57 88888.00 2013-05-07 03:43:41.250 127 12603.50 159.47 54904.50 88888.00 2013-05-07 03:43:41.375 127 12603.52 159.47 54904.50 88888.00 2013-05-07 03:43:41.500 127 12603.58 159.47 54904.50 88888.00 2013-05-07 03:43:41.625 127 12603.62 159.53 54904.55 88888.00 2013-05-07 03:43:41.750 127 12603.58 159.55 54904.55 88888.00 2013-05-07 03:43:41.875 127 12603.58 159.53 54904.55 88888.00 2013-05-07 03:43:42.000 127 12603.65 159.53 54904.50 88888.00 2013-05-07 03:43:42.125 127 12603.67 159.55 54904.53 88888.00 2013-05-07 03:43:42.250 127 12603.65 159.53 54904.57 88888.00 2013-05-07 03:43:42.375 127 12603.60 159.50 54904.53 88888.00 2013-05-07 03:43:42.500 127 12603.58 159.45 54904.50 88888.00 2013-05-07 03:43:42.625 127 12603.55 159.53 54904.50 88888.00 2013-05-07 03:43:42.750 127 12603.58 159.57 54904.50 88888.00 2013-05-07 03:43:42.875 127 12603.62 159.62 54904.50 88888.00 2013-05-07 03:43:43.000 127 12603.58 159.57 54904.45 88888.00 2013-05-07 03:43:43.125 127 12603.52 159.55 54904.45 88888.00 2013-05-07 03:43:43.250 127 12603.50 159.65 54904.50 88888.00 2013-05-07 03:43:43.375 127 12603.55 159.70 54904.53 88888.00 2013-05-07 03:43:43.500 127 12603.58 159.70 54904.45 88888.00 2013-05-07 03:43:43.625 127 12603.50 159.68 54904.45 88888.00 2013-05-07 03:43:43.750 127 12603.45 159.65 54904.45 88888.00 2013-05-07 03:43:43.875 127 12603.50 159.70 54904.47 88888.00 2013-05-07 03:43:44.000 127 12603.55 159.68 54904.43 88888.00 2013-05-07 03:43:44.125 127 12603.58 159.70 54904.47 88888.00 2013-05-07 03:43:44.250 127 12603.48 159.68 54904.47 88888.00 2013-05-07 03:43:44.375 127 12603.38 159.62 54904.45 88888.00 2013-05-07 03:43:44.500 127 12603.42 159.62 54904.38 88888.00 2013-05-07 03:43:44.625 127 12603.45 159.65 54904.38 88888.00 2013-05-07 03:43:44.750 127 12603.40 159.65 54904.43 88888.00 2013-05-07 03:43:44.875 127 12603.33 159.70 54904.45 88888.00 2013-05-07 03:43:45.000 127 12603.33 159.80 54904.45 88888.00 2013-05-07 03:43:45.125 127 12603.38 159.82 54904.45 88888.00 2013-05-07 03:43:45.250 127 12603.30 159.88 54904.47 88888.00 2013-05-07 03:43:45.375 127 12603.25 159.93 54904.47 88888.00 2013-05-07 03:43:45.500 127 12603.17 159.88 54904.38 88888.00 2013-05-07 03:43:45.625 127 12603.17 159.82 54904.32 88888.00 2013-05-07 03:43:45.750 127 12603.25 159.90 54904.38 88888.00 2013-05-07 03:43:45.875 127 12603.30 159.93 54904.40 88888.00 2013-05-07 03:43:46.000 127 12603.30 159.93 54904.35 88888.00 2013-05-07 03:43:46.125 127 12603.33 159.93 54904.40 88888.00 2013-05-07 03:43:46.250 127 12603.30 159.90 54904.35 88888.00 2013-05-07 03:43:46.375 127 12603.27 159.93 54904.35 88888.00 2013-05-07 03:43:46.500 127 12603.25 159.93 54904.32 88888.00 2013-05-07 03:43:46.625 127 12603.20 159.90 54904.30 88888.00 2013-05-07 03:43:46.750 127 12603.20 159.90 54904.30 88888.00 2013-05-07 03:43:46.875 127 12603.20 159.93 54904.32 88888.00 2013-05-07 03:43:47.000 127 12603.15 159.97 54904.35 88888.00 2013-05-07 03:43:47.125 127 12603.10 160.03 54904.38 88888.00 2013-05-07 03:43:47.250 127 12603.12 160.07 54904.40 88888.00 2013-05-07 03:43:47.375 127 12603.15 160.12 54904.35 88888.00 2013-05-07 03:43:47.500 127 12603.12 160.12 54904.30 88888.00 2013-05-07 03:43:47.625 127 12603.15 160.12 54904.25 88888.00 2013-05-07 03:43:47.750 127 12603.12 160.12 54904.28 88888.00 2013-05-07 03:43:47.875 127 12603.12 160.15 54904.28 88888.00 2013-05-07 03:43:48.000 127 12603.12 160.15 54904.25 88888.00 2013-05-07 03:43:48.125 127 12603.12 160.15 54904.30 88888.00 2013-05-07 03:43:48.250 127 12603.12 160.18 54904.30 88888.00 2013-05-07 03:43:48.375 127 12603.17 160.15 54904.30 88888.00 2013-05-07 03:43:48.500 127 12603.12 160.10 54904.32 88888.00 2013-05-07 03:43:48.625 127 12603.05 160.10 54904.32 88888.00 2013-05-07 03:43:48.750 127 12603.05 160.10 54904.32 88888.00 2013-05-07 03:43:48.875 127 12603.02 160.12 54904.30 88888.00 2013-05-07 03:43:49.000 127 12603.05 160.15 54904.32 88888.00 2013-05-07 03:43:49.125 127 12603.08 160.18 54904.28 88888.00 2013-05-07 03:43:49.250 127 12603.05 160.18 54904.22 88888.00 2013-05-07 03:43:49.375 127 12602.98 160.18 54904.20 88888.00 2013-05-07 03:43:49.500 127 12602.92 160.22 54904.20 88888.00 2013-05-07 03:43:49.625 127 12603.00 160.38 54904.25 88888.00 2013-05-07 03:43:49.750 127 12603.05 160.43 54904.30 88888.00 2013-05-07 03:43:49.875 127 12603.10 160.45 54904.30 88888.00 2013-05-07 03:43:50.000 127 12603.08 160.47 54904.25 88888.00 2013-05-07 03:43:50.125 127 12603.05 160.43 54904.22 88888.00 2013-05-07 03:43:50.250 127 12603.00 160.40 54904.18 88888.00 2013-05-07 03:43:50.375 127 12602.95 160.38 54904.18 88888.00 2013-05-07 03:43:50.500 127 12602.98 160.35 54904.12 88888.00 2013-05-07 03:43:50.625 127 12603.08 160.32 54904.15 88888.00 2013-05-07 03:43:50.750 127 12603.10 160.35 54904.18 88888.00 2013-05-07 03:43:50.875 127 12603.08 160.32 54904.12 88888.00 2013-05-07 03:43:51.000 127 12603.10 160.35 54904.10 88888.00 2013-05-07 03:43:51.125 127 12603.02 160.38 54904.15 88888.00 2013-05-07 03:43:51.250 127 12602.95 160.40 54904.15 88888.00 2013-05-07 03:43:51.375 127 12603.00 160.47 54904.18 88888.00 2013-05-07 03:43:51.500 127 12603.08 160.53 54904.18 88888.00 2013-05-07 03:43:51.625 127 12603.08 160.53 54904.12 88888.00 2013-05-07 03:43:51.750 127 12603.05 160.57 54904.10 88888.00 2013-05-07 03:43:51.875 127 12603.05 160.62 54904.07 88888.00 2013-05-07 03:43:52.000 127 12603.00 160.65 54904.05 88888.00 2013-05-07 03:43:52.125 127 12603.02 160.68 54904.03 88888.00 2013-05-07 03:43:52.250 127 12603.02 160.68 54904.03 88888.00 2013-05-07 03:43:52.375 127 12603.02 160.68 54904.00 88888.00 2013-05-07 03:43:52.500 127 12603.08 160.72 54904.05 88888.00 2013-05-07 03:43:52.625 127 12603.05 160.70 54904.05 88888.00 2013-05-07 03:43:52.750 127 12603.00 160.68 54904.05 88888.00 2013-05-07 03:43:52.875 127 12602.95 160.65 54904.05 88888.00 2013-05-07 03:43:53.000 127 12602.95 160.68 54904.05 88888.00 2013-05-07 03:43:53.125 127 12602.98 160.65 54904.00 88888.00 2013-05-07 03:43:53.250 127 12603.00 160.62 54904.00 88888.00 2013-05-07 03:43:53.375 127 12603.00 160.65 54903.97 88888.00 2013-05-07 03:43:53.500 127 12602.95 160.70 54903.97 88888.00 2013-05-07 03:43:53.625 127 12602.90 160.72 54904.00 88888.00 2013-05-07 03:43:53.750 127 12602.95 160.75 54904.00 88888.00 2013-05-07 03:43:53.875 127 12602.98 160.82 54904.00 88888.00 2013-05-07 03:43:54.000 127 12602.98 160.85 54903.97 88888.00 2013-05-07 03:43:54.125 127 12602.92 160.90 54904.00 88888.00 2013-05-07 03:43:54.250 127 12602.92 160.88 54903.95 88888.00 2013-05-07 03:43:54.375 127 12602.90 160.88 54903.95 88888.00 2013-05-07 03:43:54.500 127 12602.90 160.90 54903.95 88888.00 2013-05-07 03:43:54.625 127 12602.92 160.88 54903.95 88888.00 2013-05-07 03:43:54.750 127 12602.98 160.90 54903.95 88888.00 2013-05-07 03:43:54.875 127 12602.98 160.88 54903.93 88888.00 2013-05-07 03:43:55.000 127 12602.95 160.88 54903.93 88888.00 2013-05-07 03:43:55.125 127 12602.98 160.88 54903.95 88888.00 2013-05-07 03:43:55.250 127 12602.98 160.90 54903.97 88888.00 2013-05-07 03:43:55.375 127 12603.02 160.90 54903.95 88888.00 2013-05-07 03:43:55.500 127 12603.05 160.95 54903.97 88888.00 2013-05-07 03:43:55.625 127 12603.05 160.95 54903.95 88888.00 2013-05-07 03:43:55.750 127 12602.92 160.95 54903.85 88888.00 2013-05-07 03:43:55.875 127 12602.88 160.97 54903.90 88888.00 2013-05-07 03:43:56.000 127 12602.90 161.00 54903.90 88888.00 2013-05-07 03:43:56.125 127 12602.98 161.05 54903.88 88888.00 2013-05-07 03:43:56.250 127 12603.00 161.07 54903.88 88888.00 2013-05-07 03:43:56.375 127 12603.02 161.07 54903.82 88888.00 2013-05-07 03:43:56.500 127 12603.08 161.10 54903.82 88888.00 2013-05-07 03:43:56.625 127 12603.05 161.10 54903.82 88888.00 2013-05-07 03:43:56.750 127 12602.98 161.05 54903.78 88888.00 2013-05-07 03:43:56.875 127 12602.95 161.07 54903.82 88888.00 2013-05-07 03:43:57.000 127 12603.02 161.12 54903.85 88888.00 2013-05-07 03:43:57.125 127 12602.98 161.10 54903.82 88888.00 2013-05-07 03:43:57.250 127 12602.90 161.10 54903.82 88888.00 2013-05-07 03:43:57.375 127 12602.95 161.18 54903.85 88888.00 2013-05-07 03:43:57.500 127 12603.00 161.25 54903.88 88888.00 2013-05-07 03:43:57.625 127 12602.98 161.28 54903.82 88888.00 2013-05-07 03:43:57.750 127 12602.90 161.25 54903.80 88888.00 2013-05-07 03:43:57.875 127 12602.95 161.30 54903.78 88888.00 2013-05-07 03:43:58.000 127 12603.02 161.32 54903.75 88888.00 2013-05-07 03:43:58.125 127 12603.10 161.38 54903.75 88888.00 2013-05-07 03:43:58.250 127 12603.08 161.40 54903.75 88888.00 2013-05-07 03:43:58.375 127 12603.05 161.43 54903.75 88888.00 2013-05-07 03:43:58.500 127 12603.05 161.43 54903.70 88888.00 2013-05-07 03:43:58.625 127 12603.08 161.45 54903.72 88888.00 2013-05-07 03:43:58.750 127 12603.08 161.47 54903.72 88888.00 2013-05-07 03:43:58.875 127 12603.08 161.47 54903.68 88888.00 2013-05-07 03:43:59.000 127 12603.08 161.45 54903.62 88888.00 2013-05-07 03:43:59.125 127 12603.00 161.45 54903.65 88888.00 2013-05-07 03:43:59.250 127 12602.92 161.50 54903.70 88888.00 2013-05-07 03:43:59.375 127 12602.88 161.47 54903.65 88888.00 2013-05-07 03:43:59.500 127 12602.80 161.43 54903.60 88888.00 2013-05-07 03:43:59.625 127 12602.85 161.53 54903.62 88888.00 2013-05-07 03:43:59.750 127 12602.83 161.55 54903.62 88888.00 2013-05-07 03:43:59.875 127 12602.90 161.57 54903.62 88888.00 2013-05-07 03:44:00.000 127 12602.92 161.62 54903.65 88888.00 2013-05-07 03:44:00.125 127 12602.90 161.68 54903.65 88888.00 2013-05-07 03:44:00.250 127 12602.90 161.65 54903.60 88888.00 2013-05-07 03:44:00.375 127 12602.90 161.65 54903.55 88888.00 2013-05-07 03:44:00.500 127 12602.85 161.68 54903.55 88888.00 2013-05-07 03:44:00.625 127 12602.83 161.75 54903.53 88888.00 2013-05-07 03:44:00.750 127 12602.80 161.82 54903.57 88888.00 2013-05-07 03:44:00.875 127 12602.88 161.80 54903.57 88888.00 2013-05-07 03:44:01.000 127 12602.90 161.75 54903.55 88888.00 2013-05-07 03:44:01.125 127 12602.83 161.72 54903.53 88888.00 2013-05-07 03:44:01.250 127 12602.75 161.70 54903.53 88888.00 2013-05-07 03:44:01.375 127 12602.85 161.75 54903.55 88888.00 2013-05-07 03:44:01.500 127 12602.98 161.78 54903.57 88888.00 2013-05-07 03:44:01.625 127 12602.95 161.75 54903.53 88888.00 2013-05-07 03:44:01.750 127 12602.92 161.75 54903.50 88888.00 2013-05-07 03:44:01.875 127 12602.90 161.78 54903.50 88888.00 2013-05-07 03:44:02.000 127 12602.85 161.75 54903.45 88888.00 2013-05-07 03:44:02.125 127 12602.88 161.78 54903.45 88888.00 2013-05-07 03:44:02.250 127 12602.92 161.80 54903.45 88888.00 2013-05-07 03:44:02.375 127 12602.90 161.88 54903.43 88888.00 2013-05-07 03:44:02.500 127 12602.92 161.90 54903.45 88888.00 2013-05-07 03:44:02.625 127 12602.95 161.95 54903.45 88888.00 2013-05-07 03:44:02.750 127 12602.98 162.00 54903.43 88888.00 2013-05-07 03:44:02.875 127 12603.00 162.03 54903.43 88888.00 2013-05-07 03:44:03.000 127 12602.92 162.03 54903.45 88888.00 2013-05-07 03:44:03.125 127 12602.83 162.03 54903.47 88888.00 2013-05-07 03:44:03.250 127 12602.92 162.03 54903.45 88888.00 2013-05-07 03:44:03.375 127 12602.95 162.05 54903.43 88888.00 2013-05-07 03:44:03.500 127 12602.85 162.03 54903.40 88888.00 2013-05-07 03:44:03.625 127 12602.88 162.05 54903.38 88888.00 2013-05-07 03:44:03.750 127 12602.90 162.03 54903.38 88888.00 2013-05-07 03:44:03.875 127 12602.80 162.05 54903.35 88888.00 2013-05-07 03:44:04.000 127 12602.83 162.05 54903.32 88888.00 2013-05-07 03:44:04.125 127 12602.88 162.10 54903.35 88888.00 2013-05-07 03:44:04.250 127 12602.83 162.12 54903.35 88888.00 2013-05-07 03:44:04.375 127 12602.83 162.10 54903.32 88888.00 2013-05-07 03:44:04.500 127 12602.80 162.12 54903.32 88888.00 2013-05-07 03:44:04.625 127 12602.92 162.20 54903.35 88888.00 2013-05-07 03:44:04.750 127 12602.95 162.22 54903.32 88888.00 2013-05-07 03:44:04.875 127 12602.92 162.25 54903.30 88888.00 2013-05-07 03:44:05.000 127 12602.85 162.25 54903.25 88888.00 2013-05-07 03:44:05.125 127 12602.85 162.30 54903.30 88888.00 2013-05-07 03:44:05.250 127 12602.85 162.32 54903.28 88888.00 2013-05-07 03:44:05.375 127 12602.88 162.35 54903.30 88888.00 2013-05-07 03:44:05.500 127 12602.83 162.38 54903.32 88888.00 2013-05-07 03:44:05.625 127 12602.83 162.40 54903.30 88888.00 2013-05-07 03:44:05.750 127 12602.73 162.40 54903.30 88888.00 2013-05-07 03:44:05.875 127 12602.65 162.35 54903.28 88888.00 2013-05-07 03:44:06.000 127 12602.67 162.38 54903.25 88888.00 2013-05-07 03:44:06.125 127 12602.75 162.38 54903.22 88888.00 2013-05-07 03:44:06.250 127 12602.73 162.38 54903.25 88888.00 2013-05-07 03:44:06.375 127 12602.77 162.40 54903.25 88888.00 2013-05-07 03:44:06.500 127 12602.77 162.45 54903.28 88888.00 2013-05-07 03:44:06.625 127 12602.80 162.45 54903.30 88888.00 2013-05-07 03:44:06.750 127 12602.80 162.45 54903.22 88888.00 2013-05-07 03:44:06.875 127 12602.83 162.45 54903.18 88888.00 2013-05-07 03:44:07.000 127 12602.85 162.47 54903.18 88888.00 2013-05-07 03:44:07.125 127 12602.83 162.53 54903.18 88888.00 2013-05-07 03:44:07.250 127 12602.77 162.53 54903.18 88888.00 2013-05-07 03:44:07.375 127 12602.80 162.60 54903.20 88888.00 2013-05-07 03:44:07.500 127 12602.83 162.65 54903.20 88888.00 2013-05-07 03:44:07.625 127 12602.77 162.60 54903.12 88888.00 2013-05-07 03:44:07.750 127 12602.83 162.57 54903.10 88888.00 2013-05-07 03:44:07.875 127 12602.80 162.57 54903.10 88888.00 2013-05-07 03:44:08.000 127 12602.83 162.57 54903.10 88888.00 2013-05-07 03:44:08.125 127 12602.80 162.60 54903.10 88888.00 2013-05-07 03:44:08.250 127 12602.83 162.57 54903.12 88888.00 2013-05-07 03:44:08.375 127 12602.88 162.62 54903.10 88888.00 2013-05-07 03:44:08.500 127 12602.90 162.62 54903.12 88888.00 2013-05-07 03:44:08.625 127 12602.88 162.62 54903.12 88888.00 2013-05-07 03:44:08.750 127 12602.80 162.60 54903.12 88888.00 2013-05-07 03:44:08.875 127 12602.88 162.70 54903.12 88888.00 2013-05-07 03:44:09.000 127 12602.88 162.70 54903.10 88888.00 2013-05-07 03:44:09.125 127 12602.85 162.72 54903.10 88888.00 2013-05-07 03:44:09.250 127 12602.83 162.75 54903.07 88888.00 2013-05-07 03:44:09.375 127 12602.85 162.75 54903.03 88888.00 2013-05-07 03:44:09.500 127 12602.83 162.78 54903.03 88888.00 2013-05-07 03:44:09.625 127 12602.85 162.80 54903.03 88888.00 2013-05-07 03:44:09.750 127 12602.80 162.80 54903.07 88888.00 2013-05-07 03:44:09.875 127 12602.80 162.75 54903.03 88888.00 2013-05-07 03:44:10.000 127 12602.80 162.78 54902.97 88888.00 2013-05-07 03:44:10.125 127 12602.77 162.80 54902.97 88888.00 2013-05-07 03:44:10.250 127 12602.83 162.82 54903.00 88888.00 2013-05-07 03:44:10.375 127 12602.88 162.78 54902.97 88888.00 2013-05-07 03:44:10.500 127 12602.90 162.82 54902.97 88888.00 2013-05-07 03:44:10.625 127 12603.00 162.82 54902.95 88888.00 2013-05-07 03:44:10.750 127 12603.05 162.88 54902.95 88888.00 2013-05-07 03:44:10.875 127 12603.08 162.90 54902.95 88888.00 2013-05-07 03:44:11.000 127 12603.12 162.93 54902.88 88888.00 2013-05-07 03:44:11.125 127 12603.05 162.88 54902.85 88888.00 2013-05-07 03:44:11.250 127 12603.02 162.95 54902.88 88888.00 2013-05-07 03:44:11.375 127 12603.08 163.00 54902.90 88888.00 2013-05-07 03:44:11.500 127 12603.10 163.03 54902.90 88888.00 2013-05-07 03:44:11.625 127 12603.02 163.03 54902.85 88888.00 2013-05-07 03:44:11.750 127 12603.00 163.00 54902.82 88888.00 2013-05-07 03:44:11.875 127 12603.05 163.03 54902.88 88888.00 2013-05-07 03:44:12.000 127 12603.08 163.07 54902.88 88888.00 2013-05-07 03:44:12.125 127 12603.05 163.07 54902.85 88888.00 2013-05-07 03:44:12.250 127 12603.02 163.03 54902.82 88888.00 2013-05-07 03:44:12.375 127 12603.08 163.03 54902.80 88888.00 2013-05-07 03:44:12.500 127 12603.10 163.03 54902.82 88888.00 2013-05-07 03:44:12.625 127 12603.15 163.10 54902.82 88888.00 2013-05-07 03:44:12.750 127 12603.17 163.07 54902.80 88888.00 2013-05-07 03:44:12.875 127 12603.15 163.07 54902.80 88888.00 2013-05-07 03:44:13.000 127 12603.17 163.12 54902.82 88888.00 2013-05-07 03:44:13.125 127 12603.20 163.10 54902.82 88888.00 2013-05-07 03:44:13.250 127 12603.17 163.10 54902.80 88888.00 2013-05-07 03:44:13.375 127 12603.17 163.10 54902.78 88888.00 2013-05-07 03:44:13.500 127 12603.20 163.10 54902.78 88888.00 2013-05-07 03:44:13.625 127 12603.20 163.12 54902.80 88888.00 2013-05-07 03:44:13.750 127 12603.12 163.12 54902.82 88888.00 2013-05-07 03:44:13.875 127 12603.08 163.15 54902.75 88888.00 2013-05-07 03:44:14.000 127 12603.08 163.15 54902.72 88888.00 2013-05-07 03:44:14.125 127 12603.15 163.15 54902.78 88888.00 2013-05-07 03:44:14.250 127 12603.25 163.15 54902.75 88888.00 2013-05-07 03:44:14.375 127 12603.25 163.12 54902.68 88888.00 2013-05-07 03:44:14.500 127 12603.23 163.20 54902.70 88888.00 2013-05-07 03:44:14.625 127 12603.25 163.28 54902.70 88888.00 2013-05-07 03:44:14.750 127 12603.27 163.28 54902.72 88888.00 2013-05-07 03:44:14.875 127 12603.25 163.32 54902.72 88888.00 2013-05-07 03:44:15.000 127 12603.23 163.38 54902.72 88888.00 2013-05-07 03:44:15.125 127 12603.15 163.35 54902.65 88888.00 2013-05-07 03:44:15.250 127 12603.12 163.28 54902.62 88888.00 2013-05-07 03:44:15.375 127 12603.12 163.28 54902.62 88888.00 2013-05-07 03:44:15.500 127 12603.10 163.28 54902.62 88888.00 2013-05-07 03:44:15.625 127 12603.15 163.28 54902.60 88888.00 2013-05-07 03:44:15.750 127 12603.23 163.28 54902.60 88888.00 2013-05-07 03:44:15.875 127 12603.20 163.22 54902.60 88888.00 2013-05-07 03:44:16.000 127 12603.17 163.22 54902.60 88888.00 2013-05-07 03:44:16.125 127 12603.17 163.22 54902.60 88888.00 2013-05-07 03:44:16.250 127 12603.17 163.20 54902.55 88888.00 2013-05-07 03:44:16.375 127 12603.23 163.25 54902.55 88888.00 2013-05-07 03:44:16.500 127 12603.33 163.28 54902.60 88888.00 2013-05-07 03:44:16.625 127 12603.35 163.32 54902.57 88888.00 2013-05-07 03:44:16.750 127 12603.38 163.35 54902.53 88888.00 2013-05-07 03:44:16.875 127 12603.35 163.43 54902.55 88888.00 2013-05-07 03:44:17.000 127 12603.38 163.43 54902.55 88888.00 2013-05-07 03:44:17.125 127 12603.45 163.43 54902.53 88888.00 2013-05-07 03:44:17.250 127 12603.38 163.38 54902.47 88888.00 2013-05-07 03:44:17.375 127 12603.38 163.43 54902.45 88888.00 2013-05-07 03:44:17.500 127 12603.45 163.45 54902.47 88888.00 2013-05-07 03:44:17.625 127 12603.48 163.45 54902.50 88888.00 2013-05-07 03:44:17.750 127 12603.45 163.45 54902.50 88888.00 2013-05-07 03:44:17.875 127 12603.40 163.43 54902.45 88888.00 2013-05-07 03:44:18.000 127 12603.40 163.40 54902.43 88888.00 2013-05-07 03:44:18.125 127 12603.40 163.38 54902.43 88888.00 2013-05-07 03:44:18.250 127 12603.35 163.38 54902.45 88888.00 2013-05-07 03:44:18.375 127 12603.35 163.40 54902.40 88888.00 2013-05-07 03:44:18.500 127 12603.35 163.40 54902.38 88888.00 2013-05-07 03:44:18.625 127 12603.35 163.40 54902.40 88888.00 2013-05-07 03:44:18.750 127 12603.30 163.43 54902.38 88888.00 2013-05-07 03:44:18.875 127 12603.38 163.45 54902.38 88888.00 2013-05-07 03:44:19.000 127 12603.35 163.45 54902.35 88888.00 2013-05-07 03:44:19.125 127 12603.38 163.47 54902.35 88888.00 2013-05-07 03:44:19.250 127 12603.35 163.43 54902.32 88888.00 2013-05-07 03:44:19.375 127 12603.35 163.45 54902.35 88888.00 2013-05-07 03:44:19.500 127 12603.40 163.50 54902.40 88888.00 2013-05-07 03:44:19.625 127 12603.40 163.45 54902.35 88888.00 2013-05-07 03:44:19.750 127 12603.40 163.43 54902.28 88888.00 2013-05-07 03:44:19.875 127 12603.42 163.40 54902.30 88888.00 2013-05-07 03:44:20.000 127 12603.40 163.40 54902.32 88888.00 2013-05-07 03:44:20.125 127 12603.40 163.47 54902.38 88888.00 2013-05-07 03:44:20.250 127 12603.48 163.47 54902.35 88888.00 2013-05-07 03:44:20.375 127 12603.45 163.45 54902.30 88888.00 2013-05-07 03:44:20.500 127 12603.42 163.45 54902.28 88888.00 2013-05-07 03:44:20.625 127 12603.42 163.50 54902.30 88888.00 2013-05-07 03:44:20.750 127 12603.52 163.60 54902.35 88888.00 2013-05-07 03:44:20.875 127 12603.50 163.57 54902.30 88888.00 2013-05-07 03:44:21.000 127 12603.40 163.53 54902.28 88888.00 2013-05-07 03:44:21.125 127 12603.48 163.50 54902.28 88888.00 2013-05-07 03:44:21.250 127 12603.52 163.45 54902.25 88888.00 2013-05-07 03:44:21.375 127 12603.62 163.50 54902.30 88888.00 2013-05-07 03:44:21.500 127 12603.65 163.53 54902.30 88888.00 2013-05-07 03:44:21.625 127 12603.52 163.47 54902.25 88888.00 2013-05-07 03:44:21.750 127 12603.50 163.47 54902.20 88888.00 2013-05-07 03:44:21.875 127 12603.58 163.50 54902.20 88888.00 2013-05-07 03:44:22.000 127 12603.55 163.50 54902.18 88888.00 2013-05-07 03:44:22.125 127 12603.60 163.50 54902.22 88888.00 2013-05-07 03:44:22.250 127 12603.62 163.50 54902.22 88888.00 2013-05-07 03:44:22.375 127 12603.62 163.55 54902.22 88888.00 2013-05-07 03:44:22.500 127 12603.62 163.55 54902.12 88888.00 2013-05-07 03:44:22.625 127 12603.65 163.55 54902.12 88888.00 2013-05-07 03:44:22.750 127 12603.65 163.55 54902.15 88888.00 2013-05-07 03:44:22.875 127 12603.70 163.60 54902.15 88888.00 2013-05-07 03:44:23.000 127 12603.73 163.57 54902.10 88888.00 2013-05-07 03:44:23.125 127 12603.83 163.57 54902.07 88888.00 2013-05-07 03:44:23.250 127 12603.75 163.57 54902.10 88888.00 2013-05-07 03:44:23.375 127 12603.73 163.60 54902.07 88888.00 2013-05-07 03:44:23.500 127 12603.73 163.62 54902.03 88888.00 2013-05-07 03:44:23.625 127 12603.75 163.62 54902.05 88888.00 2013-05-07 03:44:23.750 127 12603.80 163.60 54902.07 88888.00 2013-05-07 03:44:23.875 127 12603.80 163.60 54902.05 88888.00 2013-05-07 03:44:24.000 127 12603.75 163.60 54902.05 88888.00 2013-05-07 03:44:24.125 127 12603.75 163.65 54902.07 88888.00 2013-05-07 03:44:24.250 127 12603.75 163.65 54902.07 88888.00 2013-05-07 03:44:24.375 127 12603.80 163.65 54902.05 88888.00 2013-05-07 03:44:24.500 127 12603.83 163.68 54902.07 88888.00 2013-05-07 03:44:24.625 127 12603.85 163.70 54902.05 88888.00 2013-05-07 03:44:24.750 127 12603.83 163.70 54902.03 88888.00 2013-05-07 03:44:24.875 127 12603.80 163.68 54902.03 88888.00 2013-05-07 03:44:25.000 127 12603.83 163.68 54902.03 88888.00 2013-05-07 03:44:25.125 127 12603.88 163.70 54902.03 88888.00 2013-05-07 03:44:25.250 127 12603.88 163.72 54902.00 88888.00 2013-05-07 03:44:25.375 127 12603.85 163.70 54901.95 88888.00 2013-05-07 03:44:25.500 127 12603.83 163.68 54901.90 88888.00 2013-05-07 03:44:25.625 127 12603.83 163.68 54901.97 88888.00 2013-05-07 03:44:25.750 127 12603.90 163.70 54901.97 88888.00 2013-05-07 03:44:25.875 127 12603.90 163.72 54901.93 88888.00 2013-05-07 03:44:26.000 127 12603.85 163.68 54901.90 88888.00 2013-05-07 03:44:26.125 127 12603.83 163.68 54901.93 88888.00 2013-05-07 03:44:26.250 127 12603.88 163.70 54901.88 88888.00 2013-05-07 03:44:26.375 127 12603.90 163.72 54901.90 88888.00 2013-05-07 03:44:26.500 127 12603.95 163.70 54901.88 88888.00 2013-05-07 03:44:26.625 127 12603.98 163.72 54901.90 88888.00 2013-05-07 03:44:26.750 127 12604.00 163.70 54901.88 88888.00 2013-05-07 03:44:26.875 127 12603.95 163.68 54901.85 88888.00 2013-05-07 03:44:27.000 127 12603.98 163.65 54901.85 88888.00 2013-05-07 03:44:27.125 127 12604.02 163.68 54901.90 88888.00 2013-05-07 03:44:27.250 127 12604.00 163.68 54901.93 88888.00 2013-05-07 03:44:27.375 127 12604.00 163.62 54901.85 88888.00 2013-05-07 03:44:27.500 127 12604.00 163.62 54901.80 88888.00 2013-05-07 03:44:27.625 127 12604.00 163.62 54901.80 88888.00 2013-05-07 03:44:27.750 127 12604.02 163.68 54901.82 88888.00 2013-05-07 03:44:27.875 127 12604.10 163.70 54901.82 88888.00 2013-05-07 03:44:28.000 127 12604.10 163.75 54901.80 88888.00 2013-05-07 03:44:28.125 127 12604.12 163.75 54901.82 88888.00 2013-05-07 03:44:28.250 127 12604.10 163.80 54901.85 88888.00 2013-05-07 03:44:28.375 127 12604.12 163.80 54901.82 88888.00 2013-05-07 03:44:28.500 127 12604.12 163.78 54901.78 88888.00 2013-05-07 03:44:28.625 127 12604.15 163.75 54901.72 88888.00 2013-05-07 03:44:28.750 127 12604.08 163.75 54901.75 88888.00 2013-05-07 03:44:28.875 127 12604.12 163.75 54901.78 88888.00 2013-05-07 03:44:29.000 127 12604.12 163.75 54901.75 88888.00 2013-05-07 03:44:29.125 127 12604.15 163.72 54901.75 88888.00 2013-05-07 03:44:29.250 127 12604.15 163.72 54901.70 88888.00 2013-05-07 03:44:29.375 127 12604.10 163.70 54901.65 88888.00 2013-05-07 03:44:29.500 127 12604.10 163.65 54901.65 88888.00 2013-05-07 03:44:29.625 127 12604.15 163.68 54901.70 88888.00 2013-05-07 03:44:29.750 127 12604.23 163.68 54901.68 88888.00 2013-05-07 03:44:29.875 127 12604.23 163.72 54901.65 88888.00 2013-05-07 03:44:30.000 127 12604.23 163.75 54901.62 88888.00 2013-05-07 03:44:30.125 127 12604.15 163.78 54901.65 88888.00 2013-05-07 03:44:30.250 127 12604.23 163.78 54901.68 88888.00 2013-05-07 03:44:30.375 127 12604.27 163.78 54901.65 88888.00 2013-05-07 03:44:30.500 127 12604.20 163.75 54901.65 88888.00 2013-05-07 03:44:30.625 127 12604.23 163.72 54901.68 88888.00 2013-05-07 03:44:30.750 127 12604.23 163.70 54901.62 88888.00 2013-05-07 03:44:30.875 127 12604.23 163.72 54901.62 88888.00 2013-05-07 03:44:31.000 127 12604.25 163.72 54901.62 88888.00 2013-05-07 03:44:31.125 127 12604.25 163.72 54901.62 88888.00 2013-05-07 03:44:31.250 127 12604.27 163.72 54901.62 88888.00 2013-05-07 03:44:31.375 127 12604.33 163.75 54901.62 88888.00 2013-05-07 03:44:31.500 127 12604.35 163.72 54901.60 88888.00 2013-05-07 03:44:31.625 127 12604.35 163.70 54901.60 88888.00 2013-05-07 03:44:31.750 127 12604.35 163.72 54901.60 88888.00 2013-05-07 03:44:31.875 127 12604.35 163.75 54901.60 88888.00 2013-05-07 03:44:32.000 127 12604.38 163.70 54901.53 88888.00 2013-05-07 03:44:32.125 127 12604.45 163.72 54901.55 88888.00 2013-05-07 03:44:32.250 127 12604.50 163.70 54901.55 88888.00 2013-05-07 03:44:32.375 127 12604.45 163.68 54901.53 88888.00 2013-05-07 03:44:32.500 127 12604.48 163.70 54901.50 88888.00 2013-05-07 03:44:32.625 127 12604.50 163.70 54901.50 88888.00 2013-05-07 03:44:32.750 127 12604.50 163.68 54901.53 88888.00 2013-05-07 03:44:32.875 127 12604.50 163.68 54901.53 88888.00 2013-05-07 03:44:33.000 127 12604.48 163.62 54901.50 88888.00 2013-05-07 03:44:33.125 127 12604.52 163.68 54901.53 88888.00 2013-05-07 03:44:33.250 127 12604.55 163.62 54901.53 88888.00 2013-05-07 03:44:33.375 127 12604.55 163.62 54901.50 88888.00 2013-05-07 03:44:33.500 127 12604.55 163.65 54901.47 88888.00 2013-05-07 03:44:33.625 127 12604.58 163.72 54901.45 88888.00 2013-05-07 03:44:33.750 127 12604.55 163.78 54901.45 88888.00 2013-05-07 03:44:33.875 127 12604.50 163.72 54901.43 88888.00 2013-05-07 03:44:34.000 127 12604.55 163.75 54901.40 88888.00 2013-05-07 03:44:34.125 127 12604.55 163.80 54901.43 88888.00 2013-05-07 03:44:34.250 127 12604.55 163.78 54901.43 88888.00 2013-05-07 03:44:34.375 127 12604.62 163.78 54901.45 88888.00 2013-05-07 03:44:34.500 127 12604.67 163.72 54901.40 88888.00 2013-05-07 03:44:34.625 127 12604.67 163.70 54901.40 88888.00 2013-05-07 03:44:34.750 127 12604.67 163.65 54901.38 88888.00 2013-05-07 03:44:34.875 127 12604.67 163.65 54901.38 88888.00 2013-05-07 03:44:35.000 127 12604.67 163.65 54901.38 88888.00 2013-05-07 03:44:35.125 127 12604.70 163.62 54901.38 88888.00 2013-05-07 03:44:35.250 127 12604.70 163.62 54901.35 88888.00 2013-05-07 03:44:35.375 127 12604.80 163.65 54901.35 88888.00 2013-05-07 03:44:35.500 127 12604.77 163.70 54901.30 88888.00 2013-05-07 03:44:35.625 127 12604.77 163.70 54901.30 88888.00 2013-05-07 03:44:35.750 127 12604.88 163.75 54901.30 88888.00 2013-05-07 03:44:35.875 127 12604.95 163.75 54901.32 88888.00 2013-05-07 03:44:36.000 127 12604.95 163.72 54901.28 88888.00 2013-05-07 03:44:36.125 127 12604.90 163.70 54901.25 88888.00 2013-05-07 03:44:36.250 127 12604.90 163.75 54901.28 88888.00 2013-05-07 03:44:36.375 127 12604.88 163.72 54901.28 88888.00 2013-05-07 03:44:36.500 127 12604.88 163.70 54901.30 88888.00 2013-05-07 03:44:36.625 127 12604.85 163.68 54901.32 88888.00 2013-05-07 03:44:36.750 127 12604.80 163.62 54901.28 88888.00 2013-05-07 03:44:36.875 127 12604.75 163.60 54901.22 88888.00 2013-05-07 03:44:37.000 127 12604.80 163.55 54901.22 88888.00 2013-05-07 03:44:37.125 127 12604.80 163.55 54901.22 88888.00 2013-05-07 03:44:37.250 127 12604.88 163.55 54901.22 88888.00 2013-05-07 03:44:37.375 127 12604.92 163.57 54901.18 88888.00 2013-05-07 03:44:37.500 127 12604.95 163.62 54901.15 88888.00 2013-05-07 03:44:37.625 127 12604.95 163.62 54901.15 88888.00 2013-05-07 03:44:37.750 127 12604.98 163.65 54901.12 88888.00 2013-05-07 03:44:37.875 127 12605.00 163.65 54901.10 88888.00 2013-05-07 03:44:38.000 127 12605.00 163.68 54901.15 88888.00 2013-05-07 03:44:38.125 127 12604.95 163.68 54901.18 88888.00 2013-05-07 03:44:38.250 127 12604.88 163.60 54901.12 88888.00 2013-05-07 03:44:38.375 127 12604.90 163.53 54901.10 88888.00 2013-05-07 03:44:38.500 127 12604.90 163.50 54901.10 88888.00 2013-05-07 03:44:38.625 127 12604.90 163.53 54901.12 88888.00 2013-05-07 03:44:38.750 127 12604.88 163.47 54901.10 88888.00 2013-05-07 03:44:38.875 127 12604.92 163.43 54901.10 88888.00 2013-05-07 03:44:39.000 127 12604.98 163.45 54901.07 88888.00 2013-05-07 03:44:39.125 127 12605.02 163.47 54901.07 88888.00 2013-05-07 03:44:39.250 127 12605.05 163.45 54901.07 88888.00 2013-05-07 03:44:39.375 127 12605.02 163.47 54901.05 88888.00 2013-05-07 03:44:39.500 127 12605.00 163.50 54901.05 88888.00 2013-05-07 03:44:39.625 127 12605.05 163.50 54901.05 88888.00 2013-05-07 03:44:39.750 127 12605.05 163.45 54901.05 88888.00 2013-05-07 03:44:39.875 127 12605.02 163.50 54901.03 88888.00 2013-05-07 03:44:40.000 127 12605.00 163.50 54901.00 88888.00 2013-05-07 03:44:40.125 127 12605.00 163.45 54901.03 88888.00 2013-05-07 03:44:40.250 127 12605.02 163.45 54901.10 88888.00 2013-05-07 03:44:40.375 127 12605.08 163.43 54901.07 88888.00 2013-05-07 03:44:40.500 127 12605.05 163.43 54901.03 88888.00 2013-05-07 03:44:40.625 127 12604.98 163.40 54901.00 88888.00 2013-05-07 03:44:40.750 127 12605.00 163.43 54901.03 88888.00 2013-05-07 03:44:40.875 127 12605.08 163.40 54901.03 88888.00 2013-05-07 03:44:41.000 127 12605.08 163.40 54900.97 88888.00 2013-05-07 03:44:41.125 127 12605.05 163.40 54900.97 88888.00 2013-05-07 03:44:41.250 127 12605.10 163.43 54900.97 88888.00 2013-05-07 03:44:41.375 127 12605.17 163.47 54901.00 88888.00 2013-05-07 03:44:41.500 127 12605.15 163.50 54901.00 88888.00 2013-05-07 03:44:41.625 127 12605.20 163.45 54901.00 88888.00 2013-05-07 03:44:41.750 127 12605.15 163.40 54900.90 88888.00 2013-05-07 03:44:41.875 127 12605.12 163.43 54900.90 88888.00 2013-05-07 03:44:42.000 127 12605.17 163.43 54900.93 88888.00 2013-05-07 03:44:42.125 127 12605.17 163.40 54900.97 88888.00 2013-05-07 03:44:42.250 127 12605.15 163.38 54900.93 88888.00 2013-05-07 03:44:42.375 127 12605.15 163.35 54900.93 88888.00 2013-05-07 03:44:42.500 127 12605.15 163.30 54900.90 88888.00 2013-05-07 03:44:42.625 127 12605.20 163.28 54900.90 88888.00 2013-05-07 03:44:42.750 127 12605.27 163.28 54900.90 88888.00 2013-05-07 03:44:42.875 127 12605.33 163.32 54900.93 88888.00 2013-05-07 03:44:43.000 127 12605.40 163.35 54900.90 88888.00 2013-05-07 03:44:43.125 127 12605.40 163.32 54900.85 88888.00 2013-05-07 03:44:43.250 127 12605.33 163.28 54900.82 88888.00 2013-05-07 03:44:43.375 127 12605.33 163.28 54900.78 88888.00 2013-05-07 03:44:43.500 127 12605.40 163.25 54900.75 88888.00 2013-05-07 03:44:43.625 127 12605.45 163.30 54900.80 88888.00 2013-05-07 03:44:43.750 127 12605.42 163.28 54900.80 88888.00 2013-05-07 03:44:43.875 127 12605.48 163.28 54900.85 88888.00 2013-05-07 03:44:44.000 127 12605.52 163.25 54900.85 88888.00 2013-05-07 03:44:44.125 127 12605.58 163.20 54900.82 88888.00 2013-05-07 03:44:44.250 127 12605.58 163.18 54900.82 88888.00 2013-05-07 03:44:44.375 127 12605.58 163.18 54900.80 88888.00 2013-05-07 03:44:44.500 127 12605.55 163.18 54900.78 88888.00 2013-05-07 03:44:44.625 127 12605.55 163.18 54900.72 88888.00 2013-05-07 03:44:44.750 127 12605.60 163.20 54900.72 88888.00 2013-05-07 03:44:44.875 127 12605.65 163.20 54900.78 88888.00 2013-05-07 03:44:45.000 127 12605.58 163.20 54900.72 88888.00 2013-05-07 03:44:45.125 127 12605.50 163.20 54900.70 88888.00 2013-05-07 03:44:45.250 127 12605.50 163.18 54900.70 88888.00 2013-05-07 03:44:45.375 127 12605.60 163.22 54900.72 88888.00 2013-05-07 03:44:45.500 127 12605.60 163.22 54900.75 88888.00 2013-05-07 03:44:45.625 127 12605.58 163.18 54900.68 88888.00 2013-05-07 03:44:45.750 127 12605.55 163.15 54900.65 88888.00 2013-05-07 03:44:45.875 127 12605.55 163.12 54900.65 88888.00 2013-05-07 03:44:46.000 127 12605.58 163.10 54900.65 88888.00 2013-05-07 03:44:46.125 127 12605.60 163.15 54900.70 88888.00 2013-05-07 03:44:46.250 127 12605.60 163.12 54900.70 88888.00 2013-05-07 03:44:46.375 127 12605.58 163.12 54900.65 88888.00 2013-05-07 03:44:46.500 127 12605.58 163.12 54900.68 88888.00 2013-05-07 03:44:46.625 127 12605.62 163.15 54900.68 88888.00 2013-05-07 03:44:46.750 127 12605.65 163.15 54900.62 88888.00 2013-05-07 03:44:46.875 127 12605.67 163.12 54900.60 88888.00 2013-05-07 03:44:47.000 127 12605.65 163.10 54900.53 88888.00 2013-05-07 03:44:47.125 127 12605.60 163.10 54900.53 88888.00 2013-05-07 03:44:47.250 127 12605.60 163.10 54900.57 88888.00 2013-05-07 03:44:47.375 127 12605.60 163.10 54900.60 88888.00 2013-05-07 03:44:47.500 127 12605.60 163.07 54900.60 88888.00 2013-05-07 03:44:47.625 127 12605.58 163.05 54900.60 88888.00 2013-05-07 03:44:47.750 127 12605.60 162.97 54900.57 88888.00 2013-05-07 03:44:47.875 127 12605.62 162.95 54900.55 88888.00 2013-05-07 03:44:48.000 127 12605.60 162.93 54900.60 88888.00 2013-05-07 03:44:48.125 127 12605.62 162.95 54900.62 88888.00 2013-05-07 03:44:48.250 127 12605.62 162.90 54900.60 88888.00 2013-05-07 03:44:48.375 127 12605.65 162.90 54900.57 88888.00 2013-05-07 03:44:48.500 127 12605.67 162.85 54900.53 88888.00 2013-05-07 03:44:48.625 127 12605.62 162.80 54900.53 88888.00 2013-05-07 03:44:48.750 127 12605.67 162.85 54900.55 88888.00 2013-05-07 03:44:48.875 127 12605.75 162.88 54900.57 88888.00 2013-05-07 03:44:49.000 127 12605.73 162.85 54900.47 88888.00 2013-05-07 03:44:49.125 127 12605.70 162.80 54900.45 88888.00 2013-05-07 03:44:49.250 127 12605.70 162.78 54900.53 88888.00 2013-05-07 03:44:49.375 127 12605.75 162.78 54900.57 88888.00 2013-05-07 03:44:49.500 127 12605.77 162.72 54900.53 88888.00 2013-05-07 03:44:49.625 127 12605.77 162.68 54900.50 88888.00 2013-05-07 03:44:49.750 127 12605.80 162.70 54900.50 88888.00 2013-05-07 03:44:49.875 127 12605.83 162.70 54900.47 88888.00 2013-05-07 03:44:50.000 127 12605.83 162.65 54900.45 88888.00 2013-05-07 03:44:50.125 127 12605.83 162.68 54900.47 88888.00 2013-05-07 03:44:50.250 127 12605.77 162.70 54900.45 88888.00 2013-05-07 03:44:50.375 127 12605.83 162.68 54900.45 88888.00 2013-05-07 03:44:50.500 127 12605.88 162.62 54900.45 88888.00 2013-05-07 03:44:50.625 127 12605.88 162.62 54900.45 88888.00 2013-05-07 03:44:50.750 127 12605.98 162.62 54900.47 88888.00 2013-05-07 03:44:50.875 127 12605.95 162.60 54900.40 88888.00 2013-05-07 03:44:51.000 127 12605.88 162.55 54900.38 88888.00 2013-05-07 03:44:51.125 127 12605.85 162.55 54900.35 88888.00 2013-05-07 03:44:51.250 127 12605.90 162.55 54900.38 88888.00 2013-05-07 03:44:51.375 127 12605.98 162.55 54900.38 88888.00 2013-05-07 03:44:51.500 127 12605.95 162.53 54900.32 88888.00 2013-05-07 03:44:51.625 127 12605.95 162.55 54900.38 88888.00 2013-05-07 03:44:51.750 127 12606.02 162.53 54900.35 88888.00 2013-05-07 03:44:51.875 127 12606.08 162.53 54900.30 88888.00 2013-05-07 03:44:52.000 127 12606.10 162.47 54900.28 88888.00 2013-05-07 03:44:52.125 127 12606.10 162.50 54900.30 88888.00 2013-05-07 03:44:52.250 127 12606.05 162.47 54900.28 88888.00 2013-05-07 03:44:52.375 127 12606.10 162.45 54900.25 88888.00 2013-05-07 03:44:52.500 127 12606.12 162.45 54900.25 88888.00 2013-05-07 03:44:52.625 127 12606.05 162.45 54900.25 88888.00 2013-05-07 03:44:52.750 127 12606.05 162.47 54900.28 88888.00 2013-05-07 03:44:52.875 127 12606.05 162.47 54900.25 88888.00 2013-05-07 03:44:53.000 127 12606.02 162.40 54900.25 88888.00 2013-05-07 03:44:53.125 127 12606.05 162.43 54900.25 88888.00 2013-05-07 03:44:53.250 127 12606.08 162.43 54900.25 88888.00 2013-05-07 03:44:53.375 127 12606.12 162.43 54900.25 88888.00 2013-05-07 03:44:53.500 127 12606.05 162.40 54900.20 88888.00 2013-05-07 03:44:53.625 127 12605.95 162.38 54900.18 88888.00 2013-05-07 03:44:53.750 127 12605.95 162.38 54900.18 88888.00 2013-05-07 03:44:53.875 127 12605.95 162.35 54900.18 88888.00 2013-05-07 03:44:54.000 127 12606.00 162.32 54900.18 88888.00 2013-05-07 03:44:54.125 127 12606.05 162.35 54900.20 88888.00 2013-05-07 03:44:54.250 127 12606.08 162.32 54900.18 88888.00 2013-05-07 03:44:54.375 127 12606.15 162.32 54900.20 88888.00 2013-05-07 03:44:54.500 127 12606.15 162.35 54900.22 88888.00 2013-05-07 03:44:54.625 127 12606.15 162.32 54900.20 88888.00 2013-05-07 03:44:54.750 127 12606.17 162.32 54900.18 88888.00 2013-05-07 03:44:54.875 127 12606.23 162.32 54900.18 88888.00 2013-05-07 03:44:55.000 127 12606.20 162.32 54900.20 88888.00 2013-05-07 03:44:55.125 127 12606.20 162.30 54900.18 88888.00 2013-05-07 03:44:55.250 127 12606.17 162.22 54900.10 88888.00 2013-05-07 03:44:55.375 127 12606.17 162.25 54900.10 88888.00 2013-05-07 03:44:55.500 127 12606.20 162.28 54900.15 88888.00 2013-05-07 03:44:55.625 127 12606.23 162.30 54900.20 88888.00 2013-05-07 03:44:55.750 127 12606.20 162.30 54900.20 88888.00 2013-05-07 03:44:55.875 127 12606.23 162.28 54900.18 88888.00 2013-05-07 03:44:56.000 127 12606.17 162.22 54900.15 88888.00 2013-05-07 03:44:56.125 127 12606.12 162.22 54900.15 88888.00 2013-05-07 03:44:56.250 127 12606.15 162.20 54900.15 88888.00 2013-05-07 03:44:56.375 127 12606.17 162.15 54900.12 88888.00 2013-05-07 03:44:56.500 127 12606.20 162.15 54900.12 88888.00 2013-05-07 03:44:56.625 127 12606.25 162.18 54900.12 88888.00 2013-05-07 03:44:56.750 127 12606.25 162.15 54900.12 88888.00 2013-05-07 03:44:56.875 127 12606.25 162.12 54900.12 88888.00 2013-05-07 03:44:57.000 127 12606.27 162.12 54900.12 88888.00 2013-05-07 03:44:57.125 127 12606.30 162.12 54900.12 88888.00 2013-05-07 03:44:57.250 127 12606.30 162.18 54900.12 88888.00 2013-05-07 03:44:57.375 127 12606.27 162.18 54900.10 88888.00 2013-05-07 03:44:57.500 127 12606.25 162.12 54900.05 88888.00 2013-05-07 03:44:57.625 127 12606.23 162.03 54900.03 88888.00 2013-05-07 03:44:57.750 127 12606.23 162.03 54900.07 88888.00 2013-05-07 03:44:57.875 127 12606.25 162.07 54900.10 88888.00 2013-05-07 03:44:58.000 127 12606.25 162.07 54900.07 88888.00 2013-05-07 03:44:58.125 127 12606.27 162.00 54900.05 88888.00 2013-05-07 03:44:58.250 127 12606.33 162.03 54900.03 88888.00 2013-05-07 03:44:58.375 127 12606.33 162.00 54900.03 88888.00 2013-05-07 03:44:58.500 127 12606.27 161.95 54899.97 88888.00 2013-05-07 03:44:58.625 127 12606.27 161.90 54900.00 88888.00 2013-05-07 03:44:58.750 127 12606.38 161.97 54900.05 88888.00 2013-05-07 03:44:58.875 127 12606.40 162.05 54900.07 88888.00 2013-05-07 03:44:59.000 127 12606.40 162.05 54900.07 88888.00 2013-05-07 03:44:59.125 127 12606.38 162.05 54900.05 88888.00 2013-05-07 03:44:59.250 127 12606.35 162.00 54900.00 88888.00 2013-05-07 03:44:59.375 127 12606.40 162.03 54900.00 88888.00 2013-05-07 03:44:59.500 127 12606.35 162.03 54899.97 88888.00 2013-05-07 03:44:59.625 127 12606.33 162.00 54899.97 88888.00 2013-05-07 03:44:59.750 127 12606.30 161.97 54899.97 88888.00 2013-05-07 03:44:59.875 127 12606.38 161.97 54900.00 88888.00 2013-05-07 03:45:00.000 127 12606.38 161.95 54899.97 88888.00 2013-05-07 03:45:00.125 127 12606.27 162.03 54900.00 88888.00 2013-05-07 03:45:00.250 127 12606.30 162.03 54900.00 88888.00 2013-05-07 03:45:00.375 127 12606.33 161.97 54899.97 88888.00 2013-05-07 03:45:00.500 127 12606.25 161.93 54899.90 88888.00 2013-05-07 03:45:00.625 127 12606.25 161.93 54899.93 88888.00 2013-05-07 03:45:00.750 127 12606.30 161.95 54899.95 88888.00 2013-05-07 03:45:00.875 127 12606.27 161.97 54899.93 88888.00 2013-05-07 03:45:01.000 127 12606.35 162.00 54899.90 88888.00 2013-05-07 03:45:01.125 127 12606.40 162.00 54899.93 88888.00 2013-05-07 03:45:01.250 127 12606.35 161.97 54899.90 88888.00 2013-05-07 03:45:01.375 127 12606.33 161.97 54899.90 88888.00 2013-05-07 03:45:01.500 127 12606.25 161.97 54899.90 88888.00 2013-05-07 03:45:01.625 127 12606.17 161.95 54899.90 88888.00 2013-05-07 03:45:01.750 127 12606.25 161.95 54899.93 88888.00 2013-05-07 03:45:01.875 127 12606.30 161.95 54899.88 88888.00 2013-05-07 03:45:02.000 127 12606.27 161.90 54899.82 88888.00 2013-05-07 03:45:02.125 127 12606.33 161.93 54899.88 88888.00 2013-05-07 03:45:02.250 127 12606.38 161.95 54899.88 88888.00 2013-05-07 03:45:02.375 127 12606.33 161.93 54899.85 88888.00 2013-05-07 03:45:02.500 127 12606.23 161.95 54899.82 88888.00 2013-05-07 03:45:02.625 127 12606.23 161.97 54899.85 88888.00 2013-05-07 03:45:02.750 127 12606.23 161.97 54899.82 88888.00 2013-05-07 03:45:02.875 127 12606.30 161.93 54899.82 88888.00 2013-05-07 03:45:03.000 127 12606.30 161.93 54899.80 88888.00 2013-05-07 03:45:03.125 127 12606.25 161.95 54899.85 88888.00 2013-05-07 03:45:03.250 127 12606.20 161.95 54899.85 88888.00 2013-05-07 03:45:03.375 127 12606.23 161.90 54899.85 88888.00 2013-05-07 03:45:03.500 127 12606.17 161.90 54899.82 88888.00 2013-05-07 03:45:03.625 127 12606.23 161.93 54899.88 88888.00 2013-05-07 03:45:03.750 127 12606.27 161.93 54899.90 88888.00 2013-05-07 03:45:03.875 127 12606.27 161.90 54899.90 88888.00 2013-05-07 03:45:04.000 127 12606.30 161.90 54899.82 88888.00 2013-05-07 03:45:04.125 127 12606.30 161.88 54899.78 88888.00 2013-05-07 03:45:04.250 127 12606.27 161.85 54899.78 88888.00 2013-05-07 03:45:04.375 127 12606.30 161.88 54899.80 88888.00 2013-05-07 03:45:04.500 127 12606.33 161.90 54899.82 88888.00 2013-05-07 03:45:04.625 127 12606.30 161.88 54899.78 88888.00 2013-05-07 03:45:04.750 127 12606.20 161.90 54899.78 88888.00 2013-05-07 03:45:04.875 127 12606.17 161.95 54899.82 88888.00 2013-05-07 03:45:05.000 127 12606.17 161.90 54899.78 88888.00 2013-05-07 03:45:05.125 127 12606.27 161.88 54899.82 88888.00 2013-05-07 03:45:05.250 127 12606.23 161.80 54899.78 88888.00 2013-05-07 03:45:05.375 127 12606.12 161.78 54899.72 88888.00 2013-05-07 03:45:05.500 127 12606.08 161.80 54899.75 88888.00 2013-05-07 03:45:05.625 127 12606.15 161.85 54899.78 88888.00 2013-05-07 03:45:05.750 127 12606.23 161.88 54899.75 88888.00 2013-05-07 03:45:05.875 127 12606.17 161.82 54899.72 88888.00 2013-05-07 03:45:06.000 127 12606.12 161.80 54899.72 88888.00 2013-05-07 03:45:06.125 127 12606.12 161.82 54899.80 88888.00 2013-05-07 03:45:06.250 127 12606.20 161.82 54899.75 88888.00 2013-05-07 03:45:06.375 127 12606.17 161.88 54899.75 88888.00 2013-05-07 03:45:06.500 127 12606.12 161.82 54899.72 88888.00 2013-05-07 03:45:06.625 127 12606.17 161.80 54899.75 88888.00 2013-05-07 03:45:06.750 127 12606.17 161.78 54899.75 88888.00 2013-05-07 03:45:06.875 127 12606.12 161.75 54899.70 88888.00 2013-05-07 03:45:07.000 127 12606.12 161.75 54899.70 88888.00 2013-05-07 03:45:07.125 127 12606.17 161.75 54899.72 88888.00 2013-05-07 03:45:07.250 127 12606.17 161.78 54899.72 88888.00 2013-05-07 03:45:07.375 127 12606.20 161.80 54899.70 88888.00 2013-05-07 03:45:07.500 127 12606.23 161.82 54899.68 88888.00 2013-05-07 03:45:07.625 127 12606.17 161.80 54899.65 88888.00 2013-05-07 03:45:07.750 127 12606.17 161.80 54899.68 88888.00 2013-05-07 03:45:07.875 127 12606.15 161.82 54899.70 88888.00 2013-05-07 03:45:08.000 127 12606.10 161.88 54899.70 88888.00 2013-05-07 03:45:08.125 127 12606.02 161.90 54899.72 88888.00 2013-05-07 03:45:08.250 127 12606.00 161.85 54899.72 88888.00 2013-05-07 03:45:08.375 127 12606.08 161.82 54899.70 88888.00 2013-05-07 03:45:08.500 127 12606.08 161.80 54899.68 88888.00 2013-05-07 03:45:08.625 127 12606.08 161.80 54899.68 88888.00 2013-05-07 03:45:08.750 127 12606.10 161.82 54899.68 88888.00 2013-05-07 03:45:08.875 127 12606.10 161.82 54899.65 88888.00 2013-05-07 03:45:09.000 127 12606.12 161.85 54899.65 88888.00 2013-05-07 03:45:09.125 127 12606.10 161.85 54899.68 88888.00 2013-05-07 03:45:09.250 127 12606.08 161.85 54899.68 88888.00 2013-05-07 03:45:09.375 127 12606.08 161.88 54899.68 88888.00 2013-05-07 03:45:09.500 127 12606.08 161.90 54899.65 88888.00 2013-05-07 03:45:09.625 127 12606.00 161.88 54899.65 88888.00 2013-05-07 03:45:09.750 127 12605.92 161.88 54899.62 88888.00 2013-05-07 03:45:09.875 127 12605.95 161.88 54899.62 88888.00 2013-05-07 03:45:10.000 127 12606.02 161.85 54899.65 88888.00 2013-05-07 03:45:10.125 127 12606.08 161.90 54899.68 88888.00 2013-05-07 03:45:10.250 127 12606.08 161.90 54899.68 88888.00 2013-05-07 03:45:10.375 127 12606.02 161.88 54899.68 88888.00 2013-05-07 03:45:10.500 127 12605.98 161.85 54899.62 88888.00 2013-05-07 03:45:10.625 127 12606.00 161.85 54899.65 88888.00 2013-05-07 03:45:10.750 127 12606.05 161.80 54899.65 88888.00 2013-05-07 03:45:10.875 127 12606.05 161.82 54899.65 88888.00 2013-05-07 03:45:11.000 127 12606.05 161.82 54899.65 88888.00 2013-05-07 03:45:11.125 127 12606.02 161.85 54899.68 88888.00 2013-05-07 03:45:11.250 127 12606.02 161.82 54899.72 88888.00 2013-05-07 03:45:11.375 127 12606.02 161.85 54899.72 88888.00 2013-05-07 03:45:11.500 127 12606.00 161.88 54899.70 88888.00 2013-05-07 03:45:11.625 127 12605.98 161.85 54899.68 88888.00 2013-05-07 03:45:11.750 127 12605.92 161.80 54899.62 88888.00 2013-05-07 03:45:11.875 127 12605.98 161.82 54899.65 88888.00 2013-05-07 03:45:12.000 127 12605.98 161.88 54899.68 88888.00 2013-05-07 03:45:12.125 127 12606.00 161.88 54899.70 88888.00 2013-05-07 03:45:12.250 127 12605.98 161.80 54899.65 88888.00 2013-05-07 03:45:12.375 127 12605.90 161.80 54899.62 88888.00 2013-05-07 03:45:12.500 127 12605.88 161.82 54899.62 88888.00 2013-05-07 03:45:12.625 127 12605.83 161.82 54899.62 88888.00 2013-05-07 03:45:12.750 127 12605.85 161.80 54899.62 88888.00 2013-05-07 03:45:12.875 127 12605.90 161.80 54899.65 88888.00 2013-05-07 03:45:13.000 127 12605.92 161.80 54899.62 88888.00 2013-05-07 03:45:13.125 127 12605.88 161.78 54899.60 88888.00 2013-05-07 03:45:13.250 127 12605.88 161.78 54899.62 88888.00 2013-05-07 03:45:13.375 127 12605.85 161.80 54899.60 88888.00 2013-05-07 03:45:13.500 127 12605.80 161.80 54899.57 88888.00 2013-05-07 03:45:13.625 127 12605.88 161.82 54899.60 88888.00 2013-05-07 03:45:13.750 127 12605.90 161.80 54899.55 88888.00 2013-05-07 03:45:13.875 127 12605.85 161.80 54899.57 88888.00 2013-05-07 03:45:14.000 127 12605.90 161.82 54899.62 88888.00 2013-05-07 03:45:14.125 127 12605.85 161.80 54899.60 88888.00 2013-05-07 03:45:14.250 127 12605.83 161.80 54899.57 88888.00 2013-05-07 03:45:14.375 127 12605.80 161.85 54899.57 88888.00 2013-05-07 03:45:14.500 127 12605.75 161.85 54899.57 88888.00 2013-05-07 03:45:14.625 127 12605.75 161.82 54899.55 88888.00 2013-05-07 03:45:14.750 127 12605.77 161.85 54899.55 88888.00 2013-05-07 03:45:14.875 127 12605.80 161.85 54899.57 88888.00 2013-05-07 03:45:15.000 127 12605.83 161.80 54899.57 88888.00 2013-05-07 03:45:15.125 127 12605.83 161.80 54899.55 88888.00 2013-05-07 03:45:15.250 127 12605.85 161.85 54899.62 88888.00 2013-05-07 03:45:15.375 127 12605.90 161.93 54899.65 88888.00 2013-05-07 03:45:15.500 127 12605.90 161.88 54899.60 88888.00 2013-05-07 03:45:15.625 127 12605.90 161.85 54899.60 88888.00 2013-05-07 03:45:15.750 127 12605.92 161.85 54899.62 88888.00 2013-05-07 03:45:15.875 127 12605.92 161.90 54899.62 88888.00 2013-05-07 03:45:16.000 127 12605.85 161.85 54899.55 88888.00 2013-05-07 03:45:16.125 127 12605.77 161.82 54899.53 88888.00 2013-05-07 03:45:16.250 127 12605.73 161.82 54899.50 88888.00 2013-05-07 03:45:16.375 127 12605.75 161.82 54899.53 88888.00 2013-05-07 03:45:16.500 127 12605.80 161.90 54899.55 88888.00 2013-05-07 03:45:16.625 127 12605.75 161.88 54899.53 88888.00 2013-05-07 03:45:16.750 127 12605.75 161.88 54899.57 88888.00 2013-05-07 03:45:16.875 127 12605.80 161.85 54899.57 88888.00 2013-05-07 03:45:17.000 127 12605.88 161.88 54899.60 88888.00 2013-05-07 03:45:17.125 127 12605.85 161.90 54899.57 88888.00 2013-05-07 03:45:17.250 127 12605.80 161.88 54899.53 88888.00 2013-05-07 03:45:17.375 127 12605.77 161.88 54899.47 88888.00 2013-05-07 03:45:17.500 127 12605.85 161.88 54899.50 88888.00 2013-05-07 03:45:17.625 127 12605.90 161.93 54899.50 88888.00 2013-05-07 03:45:17.750 127 12605.95 161.97 54899.50 88888.00 2013-05-07 03:45:17.875 127 12605.92 161.97 54899.50 88888.00 2013-05-07 03:45:18.000 127 12605.92 161.93 54899.47 88888.00 2013-05-07 03:45:18.125 127 12605.90 161.93 54899.47 88888.00 2013-05-07 03:45:18.250 127 12605.88 161.93 54899.50 88888.00 2013-05-07 03:45:18.375 127 12605.88 161.97 54899.53 88888.00 2013-05-07 03:45:18.500 127 12605.88 162.00 54899.53 88888.00 2013-05-07 03:45:18.625 127 12605.77 161.95 54899.47 88888.00 2013-05-07 03:45:18.750 127 12605.67 161.90 54899.43 88888.00 2013-05-07 03:45:18.875 127 12605.77 161.93 54899.47 88888.00 2013-05-07 03:45:19.000 127 12605.90 162.00 54899.47 88888.00 2013-05-07 03:45:19.125 127 12605.88 162.03 54899.50 88888.00 2013-05-07 03:45:19.250 127 12605.80 162.00 54899.47 88888.00 2013-05-07 03:45:19.375 127 12605.80 162.00 54899.45 88888.00 2013-05-07 03:45:19.500 127 12605.85 162.05 54899.45 88888.00 2013-05-07 03:45:19.625 127 12605.88 162.07 54899.45 88888.00 2013-05-07 03:45:19.750 127 12605.80 162.07 54899.47 88888.00 2013-05-07 03:45:19.875 127 12605.83 162.07 54899.45 88888.00 2013-05-07 03:45:20.000 127 12605.77 162.05 54899.40 88888.00 2013-05-07 03:45:20.125 127 12605.80 162.03 54899.43 88888.00 2013-05-07 03:45:20.250 127 12605.80 162.05 54899.47 88888.00 2013-05-07 03:45:20.375 127 12605.80 162.05 54899.45 88888.00 2013-05-07 03:45:20.500 127 12605.73 162.05 54899.40 88888.00 2013-05-07 03:45:20.625 127 12605.67 162.07 54899.40 88888.00 2013-05-07 03:45:20.750 127 12605.65 162.05 54899.35 88888.00 2013-05-07 03:45:20.875 127 12605.67 162.07 54899.35 88888.00 2013-05-07 03:45:21.000 127 12605.73 162.10 54899.38 88888.00 2013-05-07 03:45:21.125 127 12605.73 162.12 54899.43 88888.00 2013-05-07 03:45:21.250 127 12605.70 162.12 54899.43 88888.00 2013-05-07 03:45:21.375 127 12605.73 162.20 54899.43 88888.00 2013-05-07 03:45:21.500 127 12605.70 162.22 54899.43 88888.00 2013-05-07 03:45:21.625 127 12605.70 162.25 54899.45 88888.00 2013-05-07 03:45:21.750 127 12605.70 162.25 54899.43 88888.00 2013-05-07 03:45:21.875 127 12605.65 162.20 54899.38 88888.00 2013-05-07 03:45:22.000 127 12605.62 162.25 54899.38 88888.00 2013-05-07 03:45:22.125 127 12605.65 162.28 54899.43 88888.00 2013-05-07 03:45:22.250 127 12605.65 162.25 54899.40 88888.00 2013-05-07 03:45:22.375 127 12605.75 162.25 54899.40 88888.00 2013-05-07 03:45:22.500 127 12605.80 162.22 54899.38 88888.00 2013-05-07 03:45:22.625 127 12605.77 162.25 54899.35 88888.00 2013-05-07 03:45:22.750 127 12605.73 162.22 54899.35 88888.00 2013-05-07 03:45:22.875 127 12605.62 162.20 54899.35 88888.00 2013-05-07 03:45:23.000 127 12605.67 162.25 54899.35 88888.00 2013-05-07 03:45:23.125 127 12605.70 162.30 54899.38 88888.00 2013-05-07 03:45:23.250 127 12605.73 162.25 54899.35 88888.00 2013-05-07 03:45:23.375 127 12605.70 162.28 54899.35 88888.00 2013-05-07 03:45:23.500 127 12605.67 162.28 54899.40 88888.00 2013-05-07 03:45:23.625 127 12605.70 162.28 54899.38 88888.00 2013-05-07 03:45:23.750 127 12605.70 162.28 54899.38 88888.00 2013-05-07 03:45:23.875 127 12605.67 162.32 54899.40 88888.00 2013-05-07 03:45:24.000 127 12605.62 162.32 54899.40 88888.00 2013-05-07 03:45:24.125 127 12605.62 162.30 54899.40 88888.00 2013-05-07 03:45:24.250 127 12605.58 162.28 54899.38 88888.00 2013-05-07 03:45:24.375 127 12605.60 162.28 54899.35 88888.00 2013-05-07 03:45:24.500 127 12605.60 162.30 54899.35 88888.00 2013-05-07 03:45:24.625 127 12605.58 162.28 54899.35 88888.00 2013-05-07 03:45:24.750 127 12605.58 162.30 54899.32 88888.00 2013-05-07 03:45:24.875 127 12605.62 162.32 54899.35 88888.00 2013-05-07 03:45:25.000 127 12605.70 162.35 54899.32 88888.00 2013-05-07 03:45:25.125 127 12605.67 162.35 54899.35 88888.00 2013-05-07 03:45:25.250 127 12605.58 162.38 54899.35 88888.00 2013-05-07 03:45:25.375 127 12605.58 162.40 54899.32 88888.00 2013-05-07 03:45:25.500 127 12605.52 162.43 54899.32 88888.00 2013-05-07 03:45:25.625 127 12605.62 162.47 54899.35 88888.00 2013-05-07 03:45:25.750 127 12605.62 162.47 54899.32 88888.00 2013-05-07 03:45:25.875 127 12605.55 162.43 54899.28 88888.00 2013-05-07 03:45:26.000 127 12605.58 162.43 54899.28 88888.00 2013-05-07 03:45:26.125 127 12605.58 162.47 54899.32 88888.00 2013-05-07 03:45:26.250 127 12605.55 162.45 54899.32 88888.00 2013-05-07 03:45:26.375 127 12605.55 162.45 54899.30 88888.00 2013-05-07 03:45:26.500 127 12605.55 162.47 54899.28 88888.00 2013-05-07 03:45:26.625 127 12605.55 162.50 54899.32 88888.00 2013-05-07 03:45:26.750 127 12605.60 162.55 54899.35 88888.00 2013-05-07 03:45:26.875 127 12605.55 162.53 54899.30 88888.00 2013-05-07 03:45:27.000 127 12605.50 162.53 54899.28 88888.00 2013-05-07 03:45:27.125 127 12605.48 162.57 54899.30 88888.00 2013-05-07 03:45:27.250 127 12605.45 162.62 54899.30 88888.00 2013-05-07 03:45:27.375 127 12605.40 162.62 54899.28 88888.00 2013-05-07 03:45:27.500 127 12605.42 162.60 54899.28 88888.00 2013-05-07 03:45:27.625 127 12605.48 162.60 54899.25 88888.00 2013-05-07 03:45:27.750 127 12605.48 162.60 54899.28 88888.00 2013-05-07 03:45:27.875 127 12605.48 162.60 54899.28 88888.00 2013-05-07 03:45:28.000 127 12605.52 162.60 54899.25 88888.00 2013-05-07 03:45:28.125 127 12605.55 162.55 54899.22 88888.00 2013-05-07 03:45:28.250 127 12605.48 162.57 54899.25 88888.00 2013-05-07 03:45:28.375 127 12605.50 162.62 54899.28 88888.00 2013-05-07 03:45:28.500 127 12605.45 162.65 54899.28 88888.00 2013-05-07 03:45:28.625 127 12605.35 162.60 54899.28 88888.00 2013-05-07 03:45:28.750 127 12605.30 162.60 54899.25 88888.00 2013-05-07 03:45:28.875 127 12605.30 162.60 54899.25 88888.00 2013-05-07 03:45:29.000 127 12605.38 162.62 54899.22 88888.00 2013-05-07 03:45:29.125 127 12605.40 162.65 54899.22 88888.00 2013-05-07 03:45:29.250 127 12605.40 162.68 54899.25 88888.00 2013-05-07 03:45:29.375 127 12605.42 162.70 54899.25 88888.00 2013-05-07 03:45:29.500 127 12605.48 162.68 54899.25 88888.00 2013-05-07 03:45:29.625 127 12605.50 162.68 54899.25 88888.00 2013-05-07 03:45:29.750 127 12605.45 162.68 54899.25 88888.00 2013-05-07 03:45:29.875 127 12605.38 162.70 54899.25 88888.00 2013-05-07 03:45:30.000 127 12605.38 162.70 54899.28 88888.00 2013-05-07 03:45:30.125 127 12605.38 162.65 54899.25 88888.00 2013-05-07 03:45:30.250 127 12605.35 162.65 54899.22 88888.00 2013-05-07 03:45:30.375 127 12605.40 162.68 54899.22 88888.00 2013-05-07 03:45:30.500 127 12605.45 162.68 54899.20 88888.00 2013-05-07 03:45:30.625 127 12605.42 162.68 54899.18 88888.00 2013-05-07 03:45:30.750 127 12605.45 162.65 54899.20 88888.00 2013-05-07 03:45:30.875 127 12605.40 162.65 54899.15 88888.00 2013-05-07 03:45:31.000 127 12605.40 162.68 54899.18 88888.00 2013-05-07 03:45:31.125 127 12605.45 162.70 54899.18 88888.00 2013-05-07 03:45:31.250 127 12605.45 162.70 54899.18 88888.00 2013-05-07 03:45:31.375 127 12605.42 162.75 54899.20 88888.00 2013-05-07 03:45:31.500 127 12605.45 162.75 54899.20 88888.00 2013-05-07 03:45:31.625 127 12605.45 162.72 54899.15 88888.00 2013-05-07 03:45:31.750 127 12605.45 162.72 54899.15 88888.00 2013-05-07 03:45:31.875 127 12605.42 162.75 54899.18 88888.00 2013-05-07 03:45:32.000 127 12605.45 162.78 54899.18 88888.00 2013-05-07 03:45:32.125 127 12605.50 162.82 54899.20 88888.00 2013-05-07 03:45:32.250 127 12605.48 162.80 54899.15 88888.00 2013-05-07 03:45:32.375 127 12605.50 162.78 54899.15 88888.00 2013-05-07 03:45:32.500 127 12605.60 162.85 54899.20 88888.00 2013-05-07 03:45:32.625 127 12605.62 162.85 54899.18 88888.00 2013-05-07 03:45:32.750 127 12605.52 162.80 54899.15 88888.00 2013-05-07 03:45:32.875 127 12605.50 162.82 54899.18 88888.00 2013-05-07 03:45:33.000 127 12605.48 162.82 54899.15 88888.00 2013-05-07 03:45:33.125 127 12605.55 162.82 54899.12 88888.00 2013-05-07 03:45:33.250 127 12605.52 162.78 54899.12 88888.00 2013-05-07 03:45:33.375 127 12605.50 162.78 54899.12 88888.00 2013-05-07 03:45:33.500 127 12605.42 162.80 54899.15 88888.00 2013-05-07 03:45:33.625 127 12605.45 162.85 54899.15 88888.00 2013-05-07 03:45:33.750 127 12605.48 162.88 54899.18 88888.00 2013-05-07 03:45:33.875 127 12605.50 162.93 54899.18 88888.00 2013-05-07 03:45:34.000 127 12605.45 162.88 54899.15 88888.00 2013-05-07 03:45:34.125 127 12605.45 162.88 54899.12 88888.00 2013-05-07 03:45:34.250 127 12605.45 162.85 54899.07 88888.00 2013-05-07 03:45:34.375 127 12605.42 162.85 54899.07 88888.00 2013-05-07 03:45:34.500 127 12605.50 162.95 54899.18 88888.00 2013-05-07 03:45:34.625 127 12605.45 163.00 54899.18 88888.00 2013-05-07 03:45:34.750 127 12605.38 162.97 54899.15 88888.00 2013-05-07 03:45:34.875 127 12605.38 162.95 54899.12 88888.00 2013-05-07 03:45:35.000 127 12605.35 162.97 54899.15 88888.00 2013-05-07 03:45:35.125 127 12605.35 162.97 54899.15 88888.00 2013-05-07 03:45:35.250 127 12605.30 162.93 54899.07 88888.00 2013-05-07 03:45:35.375 127 12605.27 162.93 54899.05 88888.00 2013-05-07 03:45:35.500 127 12605.20 162.95 54899.10 88888.00 2013-05-07 03:45:35.625 127 12605.20 162.95 54899.15 88888.00 2013-05-07 03:45:35.750 127 12605.23 162.95 54899.12 88888.00 2013-05-07 03:45:35.875 127 12605.20 162.93 54899.10 88888.00 2013-05-07 03:45:36.000 127 12605.27 162.93 54899.10 88888.00 2013-05-07 03:45:36.125 127 12605.30 162.97 54899.12 88888.00 2013-05-07 03:45:36.250 127 12605.27 163.00 54899.12 88888.00 2013-05-07 03:45:36.375 127 12605.33 163.00 54899.10 88888.00 2013-05-07 03:45:36.500 127 12605.33 162.95 54899.05 88888.00 2013-05-07 03:45:36.625 127 12605.27 163.00 54899.10 88888.00 2013-05-07 03:45:36.750 127 12605.38 163.05 54899.12 88888.00 2013-05-07 03:45:36.875 127 12605.38 163.05 54899.12 88888.00 2013-05-07 03:45:37.000 127 12605.38 163.03 54899.10 88888.00 2013-05-07 03:45:37.125 127 12605.42 163.07 54899.10 88888.00 2013-05-07 03:45:37.250 127 12605.38 163.05 54899.10 88888.00 2013-05-07 03:45:37.375 127 12605.38 163.07 54899.10 88888.00 2013-05-07 03:45:37.500 127 12605.38 163.10 54899.12 88888.00 2013-05-07 03:45:37.625 127 12605.33 163.07 54899.12 88888.00 2013-05-07 03:45:37.750 127 12605.27 163.05 54899.12 88888.00 2013-05-07 03:45:37.875 127 12605.33 163.05 54899.12 88888.00 2013-05-07 03:45:38.000 127 12605.38 163.03 54899.05 88888.00 2013-05-07 03:45:38.125 127 12605.40 163.05 54899.03 88888.00 2013-05-07 03:45:38.250 127 12605.48 163.05 54899.07 88888.00 2013-05-07 03:45:38.375 127 12605.52 163.10 54899.10 88888.00 2013-05-07 03:45:38.500 127 12605.48 163.10 54899.10 88888.00 2013-05-07 03:45:38.625 127 12605.42 163.10 54899.07 88888.00 2013-05-07 03:45:38.750 127 12605.38 163.12 54899.05 88888.00 2013-05-07 03:45:38.875 127 12605.38 163.12 54899.05 88888.00 2013-05-07 03:45:39.000 127 12605.30 163.12 54899.03 88888.00 2013-05-07 03:45:39.125 127 12605.25 163.10 54899.00 88888.00 2013-05-07 03:45:39.250 127 12605.33 163.07 54899.05 88888.00 2013-05-07 03:45:39.375 127 12605.40 163.15 54899.05 88888.00 2013-05-07 03:45:39.500 127 12605.38 163.18 54899.05 88888.00 2013-05-07 03:45:39.625 127 12605.30 163.15 54899.03 88888.00 2013-05-07 03:45:39.750 127 12605.33 163.15 54899.00 88888.00 2013-05-07 03:45:39.875 127 12605.30 163.12 54898.97 88888.00 2013-05-07 03:45:40.000 127 12605.30 163.15 54899.03 88888.00 2013-05-07 03:45:40.125 127 12605.35 163.20 54899.03 88888.00 2013-05-07 03:45:40.250 127 12605.30 163.18 54899.05 88888.00 2013-05-07 03:45:40.375 127 12605.30 163.18 54899.05 88888.00 2013-05-07 03:45:40.500 127 12605.27 163.18 54898.97 88888.00 2013-05-07 03:45:40.625 127 12605.27 163.18 54898.97 88888.00 2013-05-07 03:45:40.750 127 12605.33 163.18 54899.00 88888.00 2013-05-07 03:45:40.875 127 12605.35 163.18 54899.03 88888.00 2013-05-07 03:45:41.000 127 12605.27 163.18 54898.97 88888.00 2013-05-07 03:45:41.125 127 12605.23 163.15 54898.97 88888.00 2013-05-07 03:45:41.250 127 12605.17 163.12 54898.93 88888.00 2013-05-07 03:45:41.375 127 12605.23 163.18 54898.97 88888.00 2013-05-07 03:45:41.500 127 12605.25 163.25 54899.00 88888.00 2013-05-07 03:45:41.625 127 12605.23 163.25 54898.97 88888.00 2013-05-07 03:45:41.750 127 12605.17 163.20 54898.93 88888.00 2013-05-07 03:45:41.875 127 12605.20 163.18 54898.93 88888.00 2013-05-07 03:45:42.000 127 12605.23 163.20 54898.93 88888.00 2013-05-07 03:45:42.125 127 12605.25 163.22 54899.00 88888.00 2013-05-07 03:45:42.250 127 12605.25 163.25 54899.00 88888.00 2013-05-07 03:45:42.375 127 12605.27 163.30 54898.97 88888.00 2013-05-07 03:45:42.500 127 12605.23 163.28 54898.97 88888.00 2013-05-07 03:45:42.625 127 12605.20 163.25 54898.97 88888.00 2013-05-07 03:45:42.750 127 12605.25 163.28 54898.95 88888.00 2013-05-07 03:45:42.875 127 12605.25 163.28 54898.95 88888.00 2013-05-07 03:45:43.000 127 12605.23 163.25 54898.90 88888.00 2013-05-07 03:45:43.125 127 12605.25 163.25 54898.93 88888.00 2013-05-07 03:45:43.250 127 12605.25 163.22 54898.93 88888.00 2013-05-07 03:45:43.375 127 12605.27 163.28 54898.93 88888.00 2013-05-07 03:45:43.500 127 12605.27 163.28 54898.95 88888.00 2013-05-07 03:45:43.625 127 12605.25 163.28 54898.90 88888.00 2013-05-07 03:45:43.750 127 12605.25 163.25 54898.90 88888.00 2013-05-07 03:45:43.875 127 12605.25 163.25 54898.90 88888.00 2013-05-07 03:45:44.000 127 12605.38 163.28 54898.90 88888.00 2013-05-07 03:45:44.125 127 12605.45 163.30 54898.90 88888.00 2013-05-07 03:45:44.250 127 12605.40 163.30 54898.85 88888.00 2013-05-07 03:45:44.375 127 12605.38 163.30 54898.85 88888.00 2013-05-07 03:45:44.500 127 12605.40 163.30 54898.88 88888.00 2013-05-07 03:45:44.625 127 12605.42 163.32 54898.88 88888.00 2013-05-07 03:45:44.750 127 12605.45 163.35 54898.88 88888.00 2013-05-07 03:45:44.875 127 12605.48 163.38 54898.90 88888.00 2013-05-07 03:45:45.000 127 12605.52 163.38 54898.85 88888.00 2013-05-07 03:45:45.125 127 12605.48 163.35 54898.82 88888.00 2013-05-07 03:45:45.250 127 12605.48 163.35 54898.85 88888.00 2013-05-07 03:45:45.375 127 12605.45 163.35 54898.82 88888.00 2013-05-07 03:45:45.500 127 12605.38 163.30 54898.78 88888.00 2013-05-07 03:45:45.625 127 12605.40 163.25 54898.75 88888.00 2013-05-07 03:45:45.750 127 12605.40 163.28 54898.78 88888.00 2013-05-07 03:45:45.875 127 12605.40 163.35 54898.80 88888.00 2013-05-07 03:45:46.000 127 12605.42 163.40 54898.78 88888.00 2013-05-07 03:45:46.125 127 12605.50 163.38 54898.78 88888.00 2013-05-07 03:45:46.250 127 12605.48 163.32 54898.75 88888.00 2013-05-07 03:45:46.375 127 12605.42 163.35 54898.78 88888.00 2013-05-07 03:45:46.500 127 12605.42 163.40 54898.85 88888.00 2013-05-07 03:45:46.625 127 12605.48 163.45 54898.90 88888.00 2013-05-07 03:45:46.750 127 12605.52 163.43 54898.80 88888.00 2013-05-07 03:45:46.875 127 12605.55 163.40 54898.78 88888.00 2013-05-07 03:45:47.000 127 12605.52 163.38 54898.78 88888.00 2013-05-07 03:45:47.125 127 12605.50 163.40 54898.80 88888.00 2013-05-07 03:45:47.250 127 12605.45 163.40 54898.78 88888.00 2013-05-07 03:45:47.375 127 12605.42 163.38 54898.72 88888.00 2013-05-07 03:45:47.500 127 12605.40 163.38 54898.75 88888.00 2013-05-07 03:45:47.625 127 12605.38 163.40 54898.82 88888.00 2013-05-07 03:45:47.750 127 12605.33 163.40 54898.82 88888.00 2013-05-07 03:45:47.875 127 12605.33 163.40 54898.80 88888.00 2013-05-07 03:45:48.000 127 12605.33 163.45 54898.80 88888.00 2013-05-07 03:45:48.125 127 12605.33 163.43 54898.75 88888.00 2013-05-07 03:45:48.250 127 12605.30 163.40 54898.75 88888.00 2013-05-07 03:45:48.375 127 12605.33 163.43 54898.80 88888.00 2013-05-07 03:45:48.500 127 12605.38 163.43 54898.80 88888.00 2013-05-07 03:45:48.625 127 12605.42 163.43 54898.80 88888.00 2013-05-07 03:45:48.750 127 12605.45 163.43 54898.78 88888.00 2013-05-07 03:45:48.875 127 12605.42 163.35 54898.70 88888.00 2013-05-07 03:45:49.000 127 12605.38 163.35 54898.70 88888.00 2013-05-07 03:45:49.125 127 12605.45 163.38 54898.75 88888.00 2013-05-07 03:45:49.250 127 12605.48 163.40 54898.75 88888.00 2013-05-07 03:45:49.375 127 12605.55 163.43 54898.75 88888.00 2013-05-07 03:45:49.500 127 12605.55 163.40 54898.72 88888.00 2013-05-07 03:45:49.625 127 12605.50 163.38 54898.70 88888.00 2013-05-07 03:45:49.750 127 12605.48 163.38 54898.65 88888.00 2013-05-07 03:45:49.875 127 12605.45 163.38 54898.70 88888.00 2013-05-07 03:45:50.000 127 12605.45 163.38 54898.72 88888.00 2013-05-07 03:45:50.125 127 12605.55 163.40 54898.72 88888.00 2013-05-07 03:45:50.250 127 12605.62 163.40 54898.72 88888.00 2013-05-07 03:45:50.375 127 12605.67 163.43 54898.72 88888.00 2013-05-07 03:45:50.500 127 12605.60 163.40 54898.70 88888.00 2013-05-07 03:45:50.625 127 12605.55 163.40 54898.68 88888.00 2013-05-07 03:45:50.750 127 12605.58 163.40 54898.70 88888.00 2013-05-07 03:45:50.875 127 12605.62 163.43 54898.72 88888.00 2013-05-07 03:45:51.000 127 12605.60 163.40 54898.72 88888.00 2013-05-07 03:45:51.125 127 12605.62 163.38 54898.70 88888.00 2013-05-07 03:45:51.250 127 12605.62 163.38 54898.72 88888.00 2013-05-07 03:45:51.375 127 12605.62 163.40 54898.72 88888.00 2013-05-07 03:45:51.500 127 12605.60 163.38 54898.70 88888.00 2013-05-07 03:45:51.625 127 12605.62 163.40 54898.68 88888.00 2013-05-07 03:45:51.750 127 12605.62 163.40 54898.70 88888.00 2013-05-07 03:45:51.875 127 12605.62 163.38 54898.68 88888.00 2013-05-07 03:45:52.000 127 12605.58 163.40 54898.62 88888.00 2013-05-07 03:45:52.125 127 12605.58 163.43 54898.62 88888.00 2013-05-07 03:45:52.250 127 12605.60 163.43 54898.70 88888.00 2013-05-07 03:45:52.375 127 12605.67 163.43 54898.68 88888.00 2013-05-07 03:45:52.500 127 12605.65 163.38 54898.62 88888.00 2013-05-07 03:45:52.625 127 12605.70 163.38 54898.65 88888.00 2013-05-07 03:45:52.750 127 12605.65 163.43 54898.65 88888.00 2013-05-07 03:45:52.875 127 12605.58 163.45 54898.70 88888.00 2013-05-07 03:45:53.000 127 12605.58 163.43 54898.62 88888.00 2013-05-07 03:45:53.125 127 12605.52 163.40 54898.62 88888.00 2013-05-07 03:45:53.250 127 12605.58 163.45 54898.65 88888.00 2013-05-07 03:45:53.375 127 12605.58 163.47 54898.65 88888.00 2013-05-07 03:45:53.500 127 12605.52 163.47 54898.62 88888.00 2013-05-07 03:45:53.625 127 12605.50 163.43 54898.60 88888.00 2013-05-07 03:45:53.750 127 12605.52 163.50 54898.60 88888.00 2013-05-07 03:45:53.875 127 12605.52 163.53 54898.68 88888.00 2013-05-07 03:45:54.000 127 12605.55 163.47 54898.62 88888.00 2013-05-07 03:45:54.125 127 12605.58 163.45 54898.60 88888.00 2013-05-07 03:45:54.250 127 12605.58 163.43 54898.57 88888.00 2013-05-07 03:45:54.375 127 12605.58 163.43 54898.60 88888.00 2013-05-07 03:45:54.500 127 12605.48 163.45 54898.57 88888.00 2013-05-07 03:45:54.625 127 12605.48 163.43 54898.60 88888.00 2013-05-07 03:45:54.750 127 12605.55 163.43 54898.60 88888.00 2013-05-07 03:45:54.875 127 12605.60 163.45 54898.68 88888.00 2013-05-07 03:45:55.000 127 12605.60 163.47 54898.68 88888.00 2013-05-07 03:45:55.125 127 12605.60 163.43 54898.62 88888.00 2013-05-07 03:45:55.250 127 12605.60 163.43 54898.57 88888.00 2013-05-07 03:45:55.375 127 12605.62 163.45 54898.57 88888.00 2013-05-07 03:45:55.500 127 12605.62 163.45 54898.57 88888.00 2013-05-07 03:45:55.625 127 12605.62 163.43 54898.57 88888.00 2013-05-07 03:45:55.750 127 12605.62 163.45 54898.62 88888.00 2013-05-07 03:45:55.875 127 12605.62 163.47 54898.65 88888.00 2013-05-07 03:45:56.000 127 12605.60 163.45 54898.62 88888.00 2013-05-07 03:45:56.125 127 12605.58 163.43 54898.62 88888.00 2013-05-07 03:45:56.250 127 12605.50 163.43 54898.57 88888.00 2013-05-07 03:45:56.375 127 12605.50 163.40 54898.53 88888.00 2013-05-07 03:45:56.500 127 12605.52 163.35 54898.55 88888.00 2013-05-07 03:45:56.625 127 12605.60 163.40 54898.57 88888.00 2013-05-07 03:45:56.750 127 12605.60 163.40 54898.57 88888.00 2013-05-07 03:45:56.875 127 12605.55 163.40 54898.55 88888.00 2013-05-07 03:45:57.000 127 12605.60 163.43 54898.57 88888.00 2013-05-07 03:45:57.125 127 12605.65 163.45 54898.57 88888.00 2013-05-07 03:45:57.250 127 12605.67 163.40 54898.53 88888.00 2013-05-07 03:45:57.375 127 12605.70 163.38 54898.53 88888.00 2013-05-07 03:45:57.500 127 12605.73 163.38 54898.55 88888.00 2013-05-07 03:45:57.625 127 12605.75 163.40 54898.57 88888.00 2013-05-07 03:45:57.750 127 12605.70 163.45 54898.60 88888.00 2013-05-07 03:45:57.875 127 12605.73 163.45 54898.55 88888.00 2013-05-07 03:45:58.000 127 12605.73 163.40 54898.53 88888.00 2013-05-07 03:45:58.125 127 12605.77 163.45 54898.53 88888.00 2013-05-07 03:45:58.250 127 12605.75 163.47 54898.55 88888.00 2013-05-07 03:45:58.375 127 12605.73 163.53 54898.55 88888.00 2013-05-07 03:45:58.500 127 12605.65 163.45 54898.50 88888.00 2013-05-07 03:45:58.625 127 12605.58 163.43 54898.45 88888.00 2013-05-07 03:45:58.750 127 12605.65 163.47 54898.47 88888.00 2013-05-07 03:45:58.875 127 12605.77 163.50 54898.53 88888.00 2013-05-07 03:45:59.000 127 12605.80 163.47 54898.50 88888.00 2013-05-07 03:45:59.125 127 12605.75 163.45 54898.50 88888.00 2013-05-07 03:45:59.250 127 12605.73 163.45 54898.53 88888.00 2013-05-07 03:45:59.375 127 12605.75 163.47 54898.50 88888.00 2013-05-07 03:45:59.500 127 12605.75 163.47 54898.47 88888.00 2013-05-07 03:45:59.625 127 12605.73 163.47 54898.50 88888.00 2013-05-07 03:45:59.750 127 12605.67 163.45 54898.47 88888.00 2013-05-07 03:45:59.875 127 12605.67 163.47 54898.47 88888.00 2013-05-07 03:46:00.000 127 12605.73 163.50 54898.50 88888.00 2013-05-07 03:46:00.125 127 12605.73 163.47 54898.45 88888.00 2013-05-07 03:46:00.250 127 12605.70 163.43 54898.43 88888.00 2013-05-07 03:46:00.375 127 12605.73 163.43 54898.43 88888.00 2013-05-07 03:46:00.500 127 12605.73 163.43 54898.40 88888.00 2013-05-07 03:46:00.625 127 12605.77 163.47 54898.43 88888.00 2013-05-07 03:46:00.750 127 12605.80 163.47 54898.43 88888.00 2013-05-07 03:46:00.875 127 12605.77 163.50 54898.43 88888.00 2013-05-07 03:46:01.000 127 12605.75 163.50 54898.40 88888.00 2013-05-07 03:46:01.125 127 12605.67 163.50 54898.40 88888.00 2013-05-07 03:46:01.250 127 12605.70 163.53 54898.45 88888.00 2013-05-07 03:46:01.375 127 12605.75 163.53 54898.45 88888.00 2013-05-07 03:46:01.500 127 12605.73 163.45 54898.43 88888.00 2013-05-07 03:46:01.625 127 12605.77 163.43 54898.43 88888.00 2013-05-07 03:46:01.750 127 12605.80 163.47 54898.45 88888.00 2013-05-07 03:46:01.875 127 12605.88 163.47 54898.50 88888.00 2013-05-07 03:46:02.000 127 12605.83 163.40 54898.43 88888.00 2013-05-07 03:46:02.125 127 12605.88 163.40 54898.43 88888.00 2013-05-07 03:46:02.250 127 12605.92 163.45 54898.45 88888.00 2013-05-07 03:46:02.375 127 12605.92 163.50 54898.45 88888.00 2013-05-07 03:46:02.500 127 12605.92 163.45 54898.43 88888.00 2013-05-07 03:46:02.625 127 12605.92 163.40 54898.40 88888.00 2013-05-07 03:46:02.750 127 12605.90 163.45 54898.43 88888.00 2013-05-07 03:46:02.875 127 12605.90 163.47 54898.43 88888.00 2013-05-07 03:46:03.000 127 12605.88 163.45 54898.38 88888.00 2013-05-07 03:46:03.125 127 12605.90 163.43 54898.40 88888.00 2013-05-07 03:46:03.250 127 12605.95 163.43 54898.43 88888.00 2013-05-07 03:46:03.375 127 12605.98 163.43 54898.40 88888.00 2013-05-07 03:46:03.500 127 12605.95 163.45 54898.43 88888.00 2013-05-07 03:46:03.625 127 12606.00 163.47 54898.43 88888.00 2013-05-07 03:46:03.750 127 12606.05 163.47 54898.43 88888.00 2013-05-07 03:46:03.875 127 12606.00 163.43 54898.40 88888.00 2013-05-07 03:46:04.000 127 12605.90 163.38 54898.38 88888.00 2013-05-07 03:46:04.125 127 12605.92 163.40 54898.43 88888.00 2013-05-07 03:46:04.250 127 12605.92 163.40 54898.43 88888.00 2013-05-07 03:46:04.375 127 12605.95 163.35 54898.38 88888.00 2013-05-07 03:46:04.500 127 12605.90 163.30 54898.32 88888.00 2013-05-07 03:46:04.625 127 12605.90 163.32 54898.35 88888.00 2013-05-07 03:46:04.750 127 12605.95 163.35 54898.38 88888.00 2013-05-07 03:46:04.875 127 12605.92 163.38 54898.38 88888.00 2013-05-07 03:46:05.000 127 12606.00 163.38 54898.38 88888.00 2013-05-07 03:46:05.125 127 12606.00 163.38 54898.35 88888.00 2013-05-07 03:46:05.250 127 12606.05 163.38 54898.32 88888.00 2013-05-07 03:46:05.375 127 12606.10 163.35 54898.30 88888.00 2013-05-07 03:46:05.500 127 12606.08 163.35 54898.30 88888.00 2013-05-07 03:46:05.625 127 12606.05 163.40 54898.32 88888.00 2013-05-07 03:46:05.750 127 12606.10 163.40 54898.35 88888.00 2013-05-07 03:46:05.875 127 12606.15 163.40 54898.32 88888.00 2013-05-07 03:46:06.000 127 12606.17 163.38 54898.32 88888.00 2013-05-07 03:46:06.125 127 12606.15 163.38 54898.32 88888.00 2013-05-07 03:46:06.250 127 12606.17 163.32 54898.32 88888.00 2013-05-07 03:46:06.375 127 12606.23 163.32 54898.35 88888.00 2013-05-07 03:46:06.500 127 12606.27 163.32 54898.35 88888.00 2013-05-07 03:46:06.625 127 12606.20 163.35 54898.32 88888.00 2013-05-07 03:46:06.750 127 12606.17 163.30 54898.30 88888.00 2013-05-07 03:46:06.875 127 12606.20 163.30 54898.30 88888.00 2013-05-07 03:46:07.000 127 12606.23 163.28 54898.28 88888.00 2013-05-07 03:46:07.125 127 12606.20 163.30 54898.30 88888.00 2013-05-07 03:46:07.250 127 12606.23 163.28 54898.30 88888.00 2013-05-07 03:46:07.375 127 12606.30 163.25 54898.25 88888.00 2013-05-07 03:46:07.500 127 12606.33 163.28 54898.30 88888.00 2013-05-07 03:46:07.625 127 12606.35 163.28 54898.32 88888.00 2013-05-07 03:46:07.750 127 12606.40 163.30 54898.32 88888.00 2013-05-07 03:46:07.875 127 12606.40 163.28 54898.30 88888.00 2013-05-07 03:46:08.000 127 12606.40 163.30 54898.30 88888.00 2013-05-07 03:46:08.125 127 12606.38 163.30 54898.30 88888.00 2013-05-07 03:46:08.250 127 12606.35 163.28 54898.32 88888.00 2013-05-07 03:46:08.375 127 12606.38 163.28 54898.32 88888.00 2013-05-07 03:46:08.500 127 12606.40 163.30 54898.32 88888.00 2013-05-07 03:46:08.625 127 12606.40 163.30 54898.32 88888.00 2013-05-07 03:46:08.750 127 12606.40 163.30 54898.32 88888.00 2013-05-07 03:46:08.875 127 12606.42 163.35 54898.32 88888.00 2013-05-07 03:46:09.000 127 12606.38 163.28 54898.28 88888.00 2013-05-07 03:46:09.125 127 12606.35 163.25 54898.30 88888.00 2013-05-07 03:46:09.250 127 12606.42 163.28 54898.32 88888.00 2013-05-07 03:46:09.375 127 12606.50 163.28 54898.30 88888.00 2013-05-07 03:46:09.500 127 12606.42 163.25 54898.30 88888.00 2013-05-07 03:46:09.625 127 12606.35 163.22 54898.28 88888.00 2013-05-07 03:46:09.750 127 12606.35 163.25 54898.35 88888.00 2013-05-07 03:46:09.875 127 12606.35 163.28 54898.35 88888.00 2013-05-07 03:46:10.000 127 12606.30 163.25 54898.32 88888.00 2013-05-07 03:46:10.125 127 12606.27 163.20 54898.32 88888.00 2013-05-07 03:46:10.250 127 12606.30 163.18 54898.32 88888.00 2013-05-07 03:46:10.375 127 12606.35 163.22 54898.35 88888.00 2013-05-07 03:46:10.500 127 12606.40 163.22 54898.35 88888.00 2013-05-07 03:46:10.625 127 12606.38 163.20 54898.32 88888.00 2013-05-07 03:46:10.750 127 12606.27 163.18 54898.28 88888.00 2013-05-07 03:46:10.875 127 12606.23 163.18 54898.30 88888.00 2013-05-07 03:46:11.000 127 12606.20 163.18 54898.30 88888.00 2013-05-07 03:46:11.125 127 12606.25 163.15 54898.32 88888.00 2013-05-07 03:46:11.250 127 12606.25 163.18 54898.35 88888.00 2013-05-07 03:46:11.375 127 12606.25 163.18 54898.30 88888.00 2013-05-07 03:46:11.500 127 12606.27 163.12 54898.30 88888.00 2013-05-07 03:46:11.625 127 12606.33 163.15 54898.30 88888.00 2013-05-07 03:46:11.750 127 12606.38 163.18 54898.28 88888.00 2013-05-07 03:46:11.875 127 12606.40 163.15 54898.32 88888.00 2013-05-07 03:46:12.000 127 12606.33 163.12 54898.30 88888.00 2013-05-07 03:46:12.125 127 12606.30 163.07 54898.28 88888.00 2013-05-07 03:46:12.250 127 12606.35 163.12 54898.30 88888.00 2013-05-07 03:46:12.375 127 12606.38 163.12 54898.30 88888.00 2013-05-07 03:46:12.500 127 12606.38 163.07 54898.28 88888.00 2013-05-07 03:46:12.625 127 12606.42 163.05 54898.25 88888.00 2013-05-07 03:46:12.750 127 12606.48 163.07 54898.30 88888.00 2013-05-07 03:46:12.875 127 12606.48 163.05 54898.30 88888.00 2013-05-07 03:46:13.000 127 12606.45 163.03 54898.28 88888.00 2013-05-07 03:46:13.125 127 12606.42 162.97 54898.28 88888.00 2013-05-07 03:46:13.250 127 12606.40 162.95 54898.25 88888.00 2013-05-07 03:46:13.375 127 12606.45 162.95 54898.25 88888.00 2013-05-07 03:46:13.500 127 12606.50 162.97 54898.30 88888.00 2013-05-07 03:46:13.625 127 12606.45 162.97 54898.28 88888.00 2013-05-07 03:46:13.750 127 12606.42 162.97 54898.25 88888.00 2013-05-07 03:46:13.875 127 12606.38 162.95 54898.25 88888.00 2013-05-07 03:46:14.000 127 12606.40 162.97 54898.22 88888.00 2013-05-07 03:46:14.125 127 12606.50 163.00 54898.28 88888.00 2013-05-07 03:46:14.250 127 12606.60 162.95 54898.22 88888.00 2013-05-07 03:46:14.375 127 12606.62 162.93 54898.20 88888.00 2013-05-07 03:46:14.500 127 12606.58 162.93 54898.22 88888.00 2013-05-07 03:46:14.625 127 12606.58 162.95 54898.30 88888.00 2013-05-07 03:46:14.750 127 12606.60 162.95 54898.32 88888.00 2013-05-07 03:46:14.875 127 12606.58 162.93 54898.30 88888.00 2013-05-07 03:46:15.000 127 12606.55 162.90 54898.28 88888.00 2013-05-07 03:46:15.125 127 12606.55 162.90 54898.25 88888.00 2013-05-07 03:46:15.250 127 12606.50 162.82 54898.22 88888.00 2013-05-07 03:46:15.375 127 12606.50 162.88 54898.20 88888.00 2013-05-07 03:46:15.500 127 12606.55 162.88 54898.22 88888.00 2013-05-07 03:46:15.625 127 12606.55 162.88 54898.22 88888.00 2013-05-07 03:46:15.750 127 12606.50 162.88 54898.22 88888.00 2013-05-07 03:46:15.875 127 12606.48 162.90 54898.22 88888.00 2013-05-07 03:46:16.000 127 12606.48 162.88 54898.20 88888.00 2013-05-07 03:46:16.125 127 12606.45 162.88 54898.18 88888.00 2013-05-07 03:46:16.250 127 12606.45 162.82 54898.18 88888.00 2013-05-07 03:46:16.375 127 12606.52 162.82 54898.18 88888.00 2013-05-07 03:46:16.500 127 12606.52 162.80 54898.20 88888.00 2013-05-07 03:46:16.625 127 12606.48 162.82 54898.20 88888.00 2013-05-07 03:46:16.750 127 12606.55 162.85 54898.18 88888.00 2013-05-07 03:46:16.875 127 12606.67 162.90 54898.22 88888.00 2013-05-07 03:46:17.000 127 12606.77 162.90 54898.25 88888.00 2013-05-07 03:46:17.125 127 12606.75 162.88 54898.25 88888.00 2013-05-07 03:46:17.250 127 12606.65 162.85 54898.25 88888.00 2013-05-07 03:46:17.375 127 12606.70 162.88 54898.22 88888.00 2013-05-07 03:46:17.500 127 12606.70 162.85 54898.25 88888.00 2013-05-07 03:46:17.625 127 12606.67 162.80 54898.20 88888.00 2013-05-07 03:46:17.750 127 12606.60 162.78 54898.22 88888.00 2013-05-07 03:46:17.875 127 12606.60 162.75 54898.20 88888.00 2013-05-07 03:46:18.000 127 12606.62 162.75 54898.18 88888.00 2013-05-07 03:46:18.125 127 12606.67 162.75 54898.20 88888.00 2013-05-07 03:46:18.250 127 12606.73 162.72 54898.20 88888.00 2013-05-07 03:46:18.375 127 12606.73 162.72 54898.15 88888.00 2013-05-07 03:46:18.500 127 12606.70 162.72 54898.18 88888.00 2013-05-07 03:46:18.625 127 12606.73 162.75 54898.20 88888.00 2013-05-07 03:46:18.750 127 12606.77 162.75 54898.20 88888.00 2013-05-07 03:46:18.875 127 12606.77 162.75 54898.22 88888.00 2013-05-07 03:46:19.000 127 12606.80 162.75 54898.22 88888.00 2013-05-07 03:46:19.125 127 12606.80 162.72 54898.25 88888.00 2013-05-07 03:46:19.250 127 12606.75 162.72 54898.22 88888.00 2013-05-07 03:46:19.375 127 12606.73 162.75 54898.22 88888.00 2013-05-07 03:46:19.500 127 12606.70 162.78 54898.20 88888.00 2013-05-07 03:46:19.625 127 12606.65 162.78 54898.20 88888.00 2013-05-07 03:46:19.750 127 12606.70 162.72 54898.22 88888.00 2013-05-07 03:46:19.875 127 12606.70 162.72 54898.22 88888.00 2013-05-07 03:46:20.000 127 12606.67 162.68 54898.20 88888.00 2013-05-07 03:46:20.125 127 12606.65 162.70 54898.22 88888.00 2013-05-07 03:46:20.250 127 12606.70 162.68 54898.28 88888.00 2013-05-07 03:46:20.375 127 12606.77 162.68 54898.28 88888.00 2013-05-07 03:46:20.500 127 12606.73 162.65 54898.22 88888.00 2013-05-07 03:46:20.625 127 12606.70 162.60 54898.18 88888.00 2013-05-07 03:46:20.750 127 12606.75 162.60 54898.22 88888.00 2013-05-07 03:46:20.875 127 12606.77 162.62 54898.25 88888.00 2013-05-07 03:46:21.000 127 12606.77 162.62 54898.28 88888.00 2013-05-07 03:46:21.125 127 12606.70 162.65 54898.25 88888.00 2013-05-07 03:46:21.250 127 12606.65 162.65 54898.25 88888.00 2013-05-07 03:46:21.375 127 12606.73 162.62 54898.22 88888.00 2013-05-07 03:46:21.500 127 12606.80 162.57 54898.22 88888.00 2013-05-07 03:46:21.625 127 12606.85 162.62 54898.25 88888.00 2013-05-07 03:46:21.750 127 12606.80 162.62 54898.25 88888.00 2013-05-07 03:46:21.875 127 12606.83 162.68 54898.28 88888.00 2013-05-07 03:46:22.000 127 12606.80 162.65 54898.22 88888.00 2013-05-07 03:46:22.125 127 12606.73 162.57 54898.18 88888.00 2013-05-07 03:46:22.250 127 12606.77 162.57 54898.22 88888.00 2013-05-07 03:46:22.375 127 12606.80 162.60 54898.25 88888.00 2013-05-07 03:46:22.500 127 12606.80 162.60 54898.25 88888.00 2013-05-07 03:46:22.625 127 12606.70 162.53 54898.18 88888.00 2013-05-07 03:46:22.750 127 12606.70 162.53 54898.20 88888.00 2013-05-07 03:46:22.875 127 12606.77 162.62 54898.28 88888.00 2013-05-07 03:46:23.000 127 12606.77 162.60 54898.28 88888.00 2013-05-07 03:46:23.125 127 12606.75 162.53 54898.25 88888.00 2013-05-07 03:46:23.250 127 12606.75 162.53 54898.30 88888.00 2013-05-07 03:46:23.375 127 12606.83 162.57 54898.25 88888.00 2013-05-07 03:46:23.500 127 12606.83 162.55 54898.25 88888.00 2013-05-07 03:46:23.625 127 12606.83 162.53 54898.25 88888.00 2013-05-07 03:46:23.750 127 12606.85 162.55 54898.28 88888.00 2013-05-07 03:46:23.875 127 12606.80 162.55 54898.25 88888.00 2013-05-07 03:46:24.000 127 12606.77 162.55 54898.28 88888.00 2013-05-07 03:46:24.125 127 12606.77 162.55 54898.30 88888.00 2013-05-07 03:46:24.250 127 12606.67 162.53 54898.30 88888.00 2013-05-07 03:46:24.375 127 12606.67 162.55 54898.30 88888.00 2013-05-07 03:46:24.500 127 12606.67 162.57 54898.30 88888.00 2013-05-07 03:46:24.625 127 12606.70 162.53 54898.25 88888.00 2013-05-07 03:46:24.750 127 12606.67 162.43 54898.20 88888.00 2013-05-07 03:46:24.875 127 12606.73 162.38 54898.15 88888.00 2013-05-07 03:46:25.000 127 12606.73 162.40 54898.20 88888.00 2013-05-07 03:46:25.125 127 12606.75 162.47 54898.28 88888.00 2013-05-07 03:46:25.250 127 12606.70 162.50 54898.32 88888.00 2013-05-07 03:46:25.375 127 12606.65 162.50 54898.30 88888.00 2013-05-07 03:46:25.500 127 12606.67 162.50 54898.30 88888.00 2013-05-07 03:46:25.625 127 12606.73 162.47 54898.28 88888.00 2013-05-07 03:46:25.750 127 12606.77 162.47 54898.30 88888.00 2013-05-07 03:46:25.875 127 12606.73 162.47 54898.30 88888.00 2013-05-07 03:46:26.000 127 12606.73 162.47 54898.28 88888.00 2013-05-07 03:46:26.125 127 12606.67 162.45 54898.25 88888.00 2013-05-07 03:46:26.250 127 12606.60 162.45 54898.30 88888.00 2013-05-07 03:46:26.375 127 12606.65 162.50 54898.30 88888.00 2013-05-07 03:46:26.500 127 12606.67 162.45 54898.28 88888.00 2013-05-07 03:46:26.625 127 12606.62 162.38 54898.25 88888.00 2013-05-07 03:46:26.750 127 12606.62 162.43 54898.30 88888.00 2013-05-07 03:46:26.875 127 12606.62 162.43 54898.32 88888.00 2013-05-07 03:46:27.000 127 12606.60 162.38 54898.28 88888.00 2013-05-07 03:46:27.125 127 12606.58 162.35 54898.28 88888.00 2013-05-07 03:46:27.250 127 12606.60 162.38 54898.28 88888.00 2013-05-07 03:46:27.375 127 12606.65 162.38 54898.28 88888.00 2013-05-07 03:46:27.500 127 12606.70 162.40 54898.28 88888.00 2013-05-07 03:46:27.625 127 12606.73 162.40 54898.28 88888.00 2013-05-07 03:46:27.750 127 12606.70 162.38 54898.28 88888.00 2013-05-07 03:46:27.875 127 12606.70 162.40 54898.30 88888.00 2013-05-07 03:46:28.000 127 12606.67 162.45 54898.35 88888.00 2013-05-07 03:46:28.125 127 12606.70 162.45 54898.35 88888.00 2013-05-07 03:46:28.250 127 12606.62 162.40 54898.30 88888.00 2013-05-07 03:46:28.375 127 12606.58 162.40 54898.28 88888.00 2013-05-07 03:46:28.500 127 12606.58 162.38 54898.30 88888.00 2013-05-07 03:46:28.625 127 12606.65 162.35 54898.30 88888.00 2013-05-07 03:46:28.750 127 12606.62 162.35 54898.35 88888.00 2013-05-07 03:46:28.875 127 12606.58 162.32 54898.32 88888.00 2013-05-07 03:46:29.000 127 12606.58 162.32 54898.30 88888.00 2013-05-07 03:46:29.125 127 12606.60 162.30 54898.30 88888.00 2013-05-07 03:46:29.250 127 12606.55 162.30 54898.28 88888.00 2013-05-07 03:46:29.375 127 12606.60 162.32 54898.28 88888.00 2013-05-07 03:46:29.500 127 12606.60 162.40 54898.28 88888.00 2013-05-07 03:46:29.625 127 12606.55 162.38 54898.30 88888.00 2013-05-07 03:46:29.750 127 12606.52 162.40 54898.30 88888.00 2013-05-07 03:46:29.875 127 12606.55 162.43 54898.30 88888.00 2013-05-07 03:46:30.000 127 12606.60 162.47 54898.32 88888.00 2013-05-07 03:46:30.125 127 12606.62 162.45 54898.32 88888.00 2013-05-07 03:46:30.250 127 12606.60 162.45 54898.35 88888.00 2013-05-07 03:46:30.375 127 12606.58 162.45 54898.38 88888.00 2013-05-07 03:46:30.500 127 12606.60 162.45 54898.32 88888.00 2013-05-07 03:46:30.625 127 12606.52 162.35 54898.28 88888.00 2013-05-07 03:46:30.750 127 12606.50 162.35 54898.32 88888.00 2013-05-07 03:46:30.875 127 12606.52 162.32 54898.35 88888.00 2013-05-07 03:46:31.000 127 12606.58 162.32 54898.32 88888.00 2013-05-07 03:46:31.125 127 12606.60 162.32 54898.35 88888.00 2013-05-07 03:46:31.250 127 12606.58 162.30 54898.32 88888.00 2013-05-07 03:46:31.375 127 12606.60 162.30 54898.32 88888.00 2013-05-07 03:46:31.500 127 12606.62 162.35 54898.30 88888.00 2013-05-07 03:46:31.625 127 12606.70 162.35 54898.32 88888.00 2013-05-07 03:46:31.750 127 12606.67 162.38 54898.30 88888.00 2013-05-07 03:46:31.875 127 12606.60 162.32 54898.28 88888.00 2013-05-07 03:46:32.000 127 12606.55 162.32 54898.30 88888.00 2013-05-07 03:46:32.125 127 12606.52 162.35 54898.30 88888.00 2013-05-07 03:46:32.250 127 12606.50 162.35 54898.32 88888.00 2013-05-07 03:46:32.375 127 12606.52 162.32 54898.32 88888.00 2013-05-07 03:46:32.500 127 12606.50 162.30 54898.30 88888.00 2013-05-07 03:46:32.625 127 12606.45 162.30 54898.35 88888.00 2013-05-07 03:46:32.750 127 12606.40 162.28 54898.35 88888.00 2013-05-07 03:46:32.875 127 12606.42 162.20 54898.35 88888.00 2013-05-07 03:46:33.000 127 12606.42 162.18 54898.30 88888.00 2013-05-07 03:46:33.125 127 12606.45 162.20 54898.28 88888.00 2013-05-07 03:46:33.250 127 12606.48 162.22 54898.30 88888.00 2013-05-07 03:46:33.375 127 12606.50 162.25 54898.30 88888.00 2013-05-07 03:46:33.500 127 12606.45 162.20 54898.28 88888.00 2013-05-07 03:46:33.625 127 12606.42 162.18 54898.30 88888.00 2013-05-07 03:46:33.750 127 12606.45 162.20 54898.35 88888.00 2013-05-07 03:46:33.875 127 12606.45 162.15 54898.32 88888.00 2013-05-07 03:46:34.000 127 12606.45 162.15 54898.30 88888.00 2013-05-07 03:46:34.125 127 12606.45 162.18 54898.32 88888.00 2013-05-07 03:46:34.250 127 12606.48 162.20 54898.35 88888.00 2013-05-07 03:46:34.375 127 12606.48 162.20 54898.32 88888.00 2013-05-07 03:46:34.500 127 12606.45 162.22 54898.32 88888.00 2013-05-07 03:46:34.625 127 12606.45 162.20 54898.32 88888.00 2013-05-07 03:46:34.750 127 12606.48 162.22 54898.35 88888.00 2013-05-07 03:46:34.875 127 12606.48 162.22 54898.32 88888.00 2013-05-07 03:46:35.000 127 12606.45 162.20 54898.32 88888.00 2013-05-07 03:46:35.125 127 12606.48 162.22 54898.35 88888.00 2013-05-07 03:46:35.250 127 12606.45 162.18 54898.38 88888.00 2013-05-07 03:46:35.375 127 12606.40 162.18 54898.35 88888.00 2013-05-07 03:46:35.500 127 12606.38 162.15 54898.30 88888.00 2013-05-07 03:46:35.625 127 12606.38 162.12 54898.30 88888.00 2013-05-07 03:46:35.750 127 12606.40 162.15 54898.32 88888.00 2013-05-07 03:46:35.875 127 12606.40 162.10 54898.32 88888.00 2013-05-07 03:46:36.000 127 12606.40 162.12 54898.32 88888.00 2013-05-07 03:46:36.125 127 12606.42 162.15 54898.38 88888.00 2013-05-07 03:46:36.250 127 12606.42 162.07 54898.35 88888.00 2013-05-07 03:46:36.375 127 12606.48 162.10 54898.32 88888.00 2013-05-07 03:46:36.500 127 12606.48 162.10 54898.32 88888.00 2013-05-07 03:46:36.625 127 12606.45 162.10 54898.32 88888.00 2013-05-07 03:46:36.750 127 12606.45 162.15 54898.32 88888.00 2013-05-07 03:46:36.875 127 12606.42 162.10 54898.35 88888.00 2013-05-07 03:46:37.000 127 12606.40 162.07 54898.32 88888.00 2013-05-07 03:46:37.125 127 12606.33 162.07 54898.28 88888.00 2013-05-07 03:46:37.250 127 12606.40 162.07 54898.35 88888.00 2013-05-07 03:46:37.375 127 12606.42 162.07 54898.30 88888.00 2013-05-07 03:46:37.500 127 12606.38 162.07 54898.32 88888.00 2013-05-07 03:46:37.625 127 12606.40 162.10 54898.38 88888.00 2013-05-07 03:46:37.750 127 12606.35 162.12 54898.38 88888.00 2013-05-07 03:46:37.875 127 12606.30 162.10 54898.35 88888.00 2013-05-07 03:46:38.000 127 12606.33 162.05 54898.30 88888.00 2013-05-07 03:46:38.125 127 12606.30 162.10 54898.35 88888.00 2013-05-07 03:46:38.250 127 12606.25 162.12 54898.38 88888.00 2013-05-07 03:46:38.375 127 12606.23 162.07 54898.32 88888.00 2013-05-07 03:46:38.500 127 12606.25 162.05 54898.32 88888.00 2013-05-07 03:46:38.625 127 12606.23 162.05 54898.32 88888.00 2013-05-07 03:46:38.750 127 12606.17 162.03 54898.32 88888.00 2013-05-07 03:46:38.875 127 12606.12 162.05 54898.32 88888.00 2013-05-07 03:46:39.000 127 12606.12 162.03 54898.30 88888.00 2013-05-07 03:46:39.125 127 12606.17 162.05 54898.32 88888.00 2013-05-07 03:46:39.250 127 12606.20 162.05 54898.38 88888.00 2013-05-07 03:46:39.375 127 12606.20 162.05 54898.38 88888.00 2013-05-07 03:46:39.500 127 12606.20 162.00 54898.32 88888.00 2013-05-07 03:46:39.625 127 12606.15 162.05 54898.35 88888.00 2013-05-07 03:46:39.750 127 12606.12 162.10 54898.38 88888.00 2013-05-07 03:46:39.875 127 12606.17 162.10 54898.40 88888.00 2013-05-07 03:46:40.000 127 12606.23 162.05 54898.38 88888.00 2013-05-07 03:46:40.125 127 12606.12 162.03 54898.35 88888.00 2013-05-07 03:46:40.250 127 12606.10 162.03 54898.35 88888.00 2013-05-07 03:46:40.375 127 12606.10 162.00 54898.32 88888.00 2013-05-07 03:46:40.500 127 12606.15 161.97 54898.32 88888.00 2013-05-07 03:46:40.625 127 12606.20 162.00 54898.38 88888.00 2013-05-07 03:46:40.750 127 12606.15 161.97 54898.35 88888.00 2013-05-07 03:46:40.875 127 12606.02 161.93 54898.32 88888.00 2013-05-07 03:46:41.000 127 12606.02 161.95 54898.35 88888.00 2013-05-07 03:46:41.125 127 12606.10 161.97 54898.38 88888.00 2013-05-07 03:46:41.250 127 12606.15 161.88 54898.32 88888.00 2013-05-07 03:46:41.375 127 12606.20 161.88 54898.28 88888.00 2013-05-07 03:46:41.500 127 12606.23 161.90 54898.30 88888.00 2013-05-07 03:46:41.625 127 12606.20 161.93 54898.30 88888.00 2013-05-07 03:46:41.750 127 12606.15 161.88 54898.30 88888.00 2013-05-07 03:46:41.875 127 12606.20 161.90 54898.32 88888.00 2013-05-07 03:46:42.000 127 12606.25 161.97 54898.35 88888.00 2013-05-07 03:46:42.125 127 12606.23 161.95 54898.35 88888.00 2013-05-07 03:46:42.250 127 12606.20 161.90 54898.38 88888.00 2013-05-07 03:46:42.375 127 12606.20 161.90 54898.35 88888.00 2013-05-07 03:46:42.500 127 12606.17 161.88 54898.35 88888.00 2013-05-07 03:46:42.625 127 12606.15 161.88 54898.32 88888.00 2013-05-07 03:46:42.750 127 12606.20 161.88 54898.32 88888.00 2013-05-07 03:46:42.875 127 12606.20 161.88 54898.32 88888.00 2013-05-07 03:46:43.000 127 12606.17 161.82 54898.30 88888.00 2013-05-07 03:46:43.125 127 12606.23 161.80 54898.32 88888.00 2013-05-07 03:46:43.250 127 12606.23 161.75 54898.30 88888.00 2013-05-07 03:46:43.375 127 12606.15 161.75 54898.25 88888.00 2013-05-07 03:46:43.500 127 12606.12 161.75 54898.25 88888.00 2013-05-07 03:46:43.625 127 12606.20 161.78 54898.30 88888.00 2013-05-07 03:46:43.750 127 12606.25 161.78 54898.32 88888.00 2013-05-07 03:46:43.875 127 12606.23 161.78 54898.32 88888.00 2013-05-07 03:46:44.000 127 12606.25 161.75 54898.32 88888.00 2013-05-07 03:46:44.125 127 12606.25 161.75 54898.32 88888.00 2013-05-07 03:46:44.250 127 12606.17 161.75 54898.35 88888.00 2013-05-07 03:46:44.375 127 12606.15 161.75 54898.35 88888.00 2013-05-07 03:46:44.500 127 12606.10 161.75 54898.30 88888.00 2013-05-07 03:46:44.625 127 12606.12 161.75 54898.35 88888.00 2013-05-07 03:46:44.750 127 12606.12 161.78 54898.35 88888.00 2013-05-07 03:46:44.875 127 12606.08 161.80 54898.32 88888.00 2013-05-07 03:46:45.000 127 12606.08 161.78 54898.30 88888.00 2013-05-07 03:46:45.125 127 12606.08 161.80 54898.32 88888.00 2013-05-07 03:46:45.250 127 12606.12 161.80 54898.30 88888.00 2013-05-07 03:46:45.375 127 12606.08 161.80 54898.28 88888.00 2013-05-07 03:46:45.500 127 12606.02 161.80 54898.28 88888.00 2013-05-07 03:46:45.625 127 12606.08 161.80 54898.30 88888.00 2013-05-07 03:46:45.750 127 12606.08 161.80 54898.30 88888.00 2013-05-07 03:46:45.875 127 12606.00 161.78 54898.30 88888.00 2013-05-07 03:46:46.000 127 12606.08 161.80 54898.32 88888.00 2013-05-07 03:46:46.125 127 12606.12 161.82 54898.35 88888.00 2013-05-07 03:46:46.250 127 12606.10 161.78 54898.35 88888.00 2013-05-07 03:46:46.375 127 12606.08 161.78 54898.32 88888.00 2013-05-07 03:46:46.500 127 12606.00 161.78 54898.32 88888.00 2013-05-07 03:46:46.625 127 12606.00 161.80 54898.38 88888.00 2013-05-07 03:46:46.750 127 12605.98 161.82 54898.35 88888.00 2013-05-07 03:46:46.875 127 12606.00 161.78 54898.32 88888.00 2013-05-07 03:46:47.000 127 12606.05 161.80 54898.35 88888.00 2013-05-07 03:46:47.125 127 12606.12 161.82 54898.35 88888.00 2013-05-07 03:46:47.250 127 12606.10 161.78 54898.35 88888.00 2013-05-07 03:46:47.375 127 12606.15 161.82 54898.38 88888.00 2013-05-07 03:46:47.500 127 12606.10 161.82 54898.35 88888.00 2013-05-07 03:46:47.625 127 12606.02 161.80 54898.32 88888.00 2013-05-07 03:46:47.750 127 12605.98 161.75 54898.28 88888.00 2013-05-07 03:46:47.875 127 12606.02 161.72 54898.30 88888.00 2013-05-07 03:46:48.000 127 12606.00 161.75 54898.32 88888.00 2013-05-07 03:46:48.125 127 12606.00 161.75 54898.35 88888.00 2013-05-07 03:46:48.250 127 12606.02 161.72 54898.30 88888.00 2013-05-07 03:46:48.375 127 12606.08 161.70 54898.30 88888.00 2013-05-07 03:46:48.500 127 12606.10 161.72 54898.32 88888.00 2013-05-07 03:46:48.625 127 12606.00 161.70 54898.30 88888.00 2013-05-07 03:46:48.750 127 12605.92 161.68 54898.28 88888.00 2013-05-07 03:46:48.875 127 12605.95 161.65 54898.28 88888.00 2013-05-07 03:46:49.000 127 12606.08 161.70 54898.32 88888.00 2013-05-07 03:46:49.125 127 12606.10 161.70 54898.35 88888.00 2013-05-07 03:46:49.250 127 12606.05 161.65 54898.32 88888.00 2013-05-07 03:46:49.375 127 12606.00 161.62 54898.30 88888.00 2013-05-07 03:46:49.500 127 12606.00 161.65 54898.30 88888.00 2013-05-07 03:46:49.625 127 12606.00 161.65 54898.30 88888.00 2013-05-07 03:46:49.750 127 12605.98 161.68 54898.30 88888.00 2013-05-07 03:46:49.875 127 12605.98 161.65 54898.30 88888.00 2013-05-07 03:46:50.000 127 12605.92 161.60 54898.28 88888.00 2013-05-07 03:46:50.125 127 12605.92 161.68 54898.30 88888.00 2013-05-07 03:46:50.250 127 12605.92 161.70 54898.32 88888.00 2013-05-07 03:46:50.375 127 12605.98 161.70 54898.32 88888.00 2013-05-07 03:46:50.500 127 12605.90 161.62 54898.30 88888.00 2013-05-07 03:46:50.625 127 12605.90 161.62 54898.28 88888.00 2013-05-07 03:46:50.750 127 12605.95 161.60 54898.30 88888.00 2013-05-07 03:46:50.875 127 12605.95 161.60 54898.28 88888.00 2013-05-07 03:46:51.000 127 12605.85 161.60 54898.25 88888.00 2013-05-07 03:46:51.125 127 12605.85 161.68 54898.32 88888.00 2013-05-07 03:46:51.250 127 12605.80 161.65 54898.35 88888.00 2013-05-07 03:46:51.375 127 12605.88 161.68 54898.32 88888.00 2013-05-07 03:46:51.500 127 12606.00 161.68 54898.35 88888.00 2013-05-07 03:46:51.625 127 12606.05 161.68 54898.32 88888.00 2013-05-07 03:46:51.750 127 12605.95 161.62 54898.30 88888.00 2013-05-07 03:46:51.875 127 12605.88 161.57 54898.28 88888.00 2013-05-07 03:46:52.000 127 12605.88 161.57 54898.30 88888.00 2013-05-07 03:46:52.125 127 12605.98 161.65 54898.35 88888.00 2013-05-07 03:46:52.250 127 12606.05 161.65 54898.38 88888.00 2013-05-07 03:46:52.375 127 12606.00 161.65 54898.35 88888.00 2013-05-07 03:46:52.500 127 12605.92 161.60 54898.32 88888.00 2013-05-07 03:46:52.625 127 12605.90 161.57 54898.30 88888.00 2013-05-07 03:46:52.750 127 12605.95 161.57 54898.30 88888.00 2013-05-07 03:46:52.875 127 12606.05 161.62 54898.32 88888.00 2013-05-07 03:46:53.000 127 12606.12 161.70 54898.32 88888.00 2013-05-07 03:46:53.125 127 12606.10 161.65 54898.32 88888.00 2013-05-07 03:46:53.250 127 12606.05 161.57 54898.30 88888.00 2013-05-07 03:46:53.375 127 12606.05 161.60 54898.30 88888.00 2013-05-07 03:46:53.500 127 12606.02 161.62 54898.30 88888.00 2013-05-07 03:46:53.625 127 12606.05 161.65 54898.32 88888.00 2013-05-07 03:46:53.750 127 12606.02 161.62 54898.28 88888.00 2013-05-07 03:46:53.875 127 12605.98 161.60 54898.28 88888.00 2013-05-07 03:46:54.000 127 12605.98 161.65 54898.30 88888.00 2013-05-07 03:46:54.125 127 12606.08 161.65 54898.32 88888.00 2013-05-07 03:46:54.250 127 12606.05 161.65 54898.35 88888.00 2013-05-07 03:46:54.375 127 12606.05 161.65 54898.32 88888.00 2013-05-07 03:46:54.500 127 12606.00 161.57 54898.25 88888.00 2013-05-07 03:46:54.625 127 12605.92 161.57 54898.25 88888.00 2013-05-07 03:46:54.750 127 12605.92 161.60 54898.30 88888.00 2013-05-07 03:46:54.875 127 12605.95 161.57 54898.30 88888.00 2013-05-07 03:46:55.000 127 12605.98 161.62 54898.30 88888.00 2013-05-07 03:46:55.125 127 12605.98 161.60 54898.28 88888.00 2013-05-07 03:46:55.250 127 12605.95 161.55 54898.22 88888.00 2013-05-07 03:46:55.375 127 12605.90 161.55 54898.25 88888.00 2013-05-07 03:46:55.500 127 12605.85 161.55 54898.30 88888.00 2013-05-07 03:46:55.625 127 12605.85 161.57 54898.28 88888.00 2013-05-07 03:46:55.750 127 12605.80 161.50 54898.18 88888.00 2013-05-07 03:46:55.875 127 12605.80 161.50 54898.22 88888.00 2013-05-07 03:46:56.000 127 12605.92 161.55 54898.30 88888.00 2013-05-07 03:46:56.125 127 12605.90 161.57 54898.32 88888.00 2013-05-07 03:46:56.250 127 12605.80 161.53 54898.25 88888.00 2013-05-07 03:46:56.375 127 12605.80 161.55 54898.28 88888.00 2013-05-07 03:46:56.500 127 12605.83 161.57 54898.32 88888.00 2013-05-07 03:46:56.625 127 12605.80 161.57 54898.35 88888.00 2013-05-07 03:46:56.750 127 12605.80 161.55 54898.30 88888.00 2013-05-07 03:46:56.875 127 12605.75 161.53 54898.28 88888.00 2013-05-07 03:46:57.000 127 12605.80 161.57 54898.30 88888.00 2013-05-07 03:46:57.125 127 12605.90 161.60 54898.30 88888.00 2013-05-07 03:46:57.250 127 12605.95 161.55 54898.30 88888.00 2013-05-07 03:46:57.375 127 12605.98 161.57 54898.30 88888.00 2013-05-07 03:46:57.500 127 12605.95 161.57 54898.28 88888.00 2013-05-07 03:46:57.625 127 12605.92 161.57 54898.30 88888.00 2013-05-07 03:46:57.750 127 12605.92 161.57 54898.30 88888.00 2013-05-07 03:46:57.875 127 12605.98 161.57 54898.30 88888.00 2013-05-07 03:46:58.000 127 12605.98 161.53 54898.28 88888.00 2013-05-07 03:46:58.125 127 12605.95 161.50 54898.28 88888.00 2013-05-07 03:46:58.250 127 12606.02 161.53 54898.30 88888.00 2013-05-07 03:46:58.375 127 12606.02 161.55 54898.32 88888.00 2013-05-07 03:46:58.500 127 12605.98 161.55 54898.32 88888.00 2013-05-07 03:46:58.625 127 12606.02 161.55 54898.30 88888.00 2013-05-07 03:46:58.750 127 12606.02 161.57 54898.32 88888.00 2013-05-07 03:46:58.875 127 12605.98 161.57 54898.32 88888.00 2013-05-07 03:46:59.000 127 12605.90 161.53 54898.30 88888.00 2013-05-07 03:46:59.125 127 12605.83 161.53 54898.30 88888.00 2013-05-07 03:46:59.250 127 12605.83 161.53 54898.28 88888.00 2013-05-07 03:46:59.375 127 12605.88 161.53 54898.28 88888.00 2013-05-07 03:46:59.500 127 12605.92 161.53 54898.28 88888.00 2013-05-07 03:46:59.625 127 12605.92 161.53 54898.28 88888.00 2013-05-07 03:46:59.750 127 12605.90 161.50 54898.25 88888.00 2013-05-07 03:46:59.875 127 12605.85 161.47 54898.22 88888.00 2013-05-07 03:47:00.000 127 12605.77 161.45 54898.22 88888.00 2013-05-07 03:47:00.125 127 12605.75 161.45 54898.22 88888.00 2013-05-07 03:47:00.250 127 12605.73 161.45 54898.22 88888.00 2013-05-07 03:47:00.375 127 12605.70 161.45 54898.22 88888.00 2013-05-07 03:47:00.500 127 12605.73 161.45 54898.22 88888.00 2013-05-07 03:47:00.625 127 12605.77 161.43 54898.22 88888.00 2013-05-07 03:47:00.750 127 12605.75 161.43 54898.25 88888.00 2013-05-07 03:47:00.875 127 12605.77 161.47 54898.30 88888.00 2013-05-07 03:47:01.000 127 12605.77 161.50 54898.32 88888.00 2013-05-07 03:47:01.125 127 12605.85 161.50 54898.35 88888.00 2013-05-07 03:47:01.250 127 12605.83 161.47 54898.35 88888.00 2013-05-07 03:47:01.375 127 12605.80 161.47 54898.32 88888.00 2013-05-07 03:47:01.500 127 12605.77 161.45 54898.32 88888.00 2013-05-07 03:47:01.625 127 12605.77 161.43 54898.30 88888.00 2013-05-07 03:47:01.750 127 12605.80 161.43 54898.28 88888.00 2013-05-07 03:47:01.875 127 12605.75 161.40 54898.25 88888.00 2013-05-07 03:47:02.000 127 12605.77 161.43 54898.32 88888.00 2013-05-07 03:47:02.125 127 12605.75 161.43 54898.32 88888.00 2013-05-07 03:47:02.250 127 12605.70 161.40 54898.30 88888.00 2013-05-07 03:47:02.375 127 12605.70 161.43 54898.25 88888.00 2013-05-07 03:47:02.500 127 12605.83 161.43 54898.32 88888.00 2013-05-07 03:47:02.625 127 12605.90 161.50 54898.35 88888.00 2013-05-07 03:47:02.750 127 12605.88 161.53 54898.38 88888.00 2013-05-07 03:47:02.875 127 12605.83 161.47 54898.30 88888.00 2013-05-07 03:47:03.000 127 12605.83 161.40 54898.25 88888.00 2013-05-07 03:47:03.125 127 12605.83 161.38 54898.25 88888.00 2013-05-07 03:47:03.250 127 12605.83 161.35 54898.28 88888.00 2013-05-07 03:47:03.375 127 12605.85 161.40 54898.30 88888.00 2013-05-07 03:47:03.500 127 12605.88 161.47 54898.32 88888.00 2013-05-07 03:47:03.625 127 12605.88 161.47 54898.35 88888.00 2013-05-07 03:47:03.750 127 12605.83 161.50 54898.35 88888.00 2013-05-07 03:47:03.875 127 12605.85 161.50 54898.32 88888.00 2013-05-07 03:47:04.000 127 12605.83 161.45 54898.32 88888.00 2013-05-07 03:47:04.125 127 12605.80 161.43 54898.28 88888.00 2013-05-07 03:47:04.250 127 12605.80 161.38 54898.28 88888.00 2013-05-07 03:47:04.375 127 12605.90 161.43 54898.32 88888.00 2013-05-07 03:47:04.500 127 12605.88 161.47 54898.32 88888.00 2013-05-07 03:47:04.625 127 12605.85 161.43 54898.28 88888.00 2013-05-07 03:47:04.750 127 12605.83 161.35 54898.22 88888.00 2013-05-07 03:47:04.875 127 12605.75 161.32 54898.20 88888.00 2013-05-07 03:47:05.000 127 12605.75 161.38 54898.25 88888.00 2013-05-07 03:47:05.125 127 12605.80 161.43 54898.30 88888.00 2013-05-07 03:47:05.250 127 12605.70 161.35 54898.28 88888.00 2013-05-07 03:47:05.375 127 12605.77 161.38 54898.30 88888.00 2013-05-07 03:47:05.500 127 12605.85 161.45 54898.32 88888.00 2013-05-07 03:47:05.625 127 12605.85 161.43 54898.28 88888.00 2013-05-07 03:47:05.750 127 12605.88 161.45 54898.30 88888.00 2013-05-07 03:47:05.875 127 12605.83 161.47 54898.32 88888.00 2013-05-07 03:47:06.000 127 12605.75 161.45 54898.30 88888.00 2013-05-07 03:47:06.125 127 12605.73 161.43 54898.30 88888.00 2013-05-07 03:47:06.250 127 12605.73 161.45 54898.30 88888.00 2013-05-07 03:47:06.375 127 12605.77 161.45 54898.30 88888.00 2013-05-07 03:47:06.500 127 12605.75 161.38 54898.22 88888.00 2013-05-07 03:47:06.625 127 12605.70 161.40 54898.28 88888.00 2013-05-07 03:47:06.750 127 12605.77 161.40 54898.30 88888.00 2013-05-07 03:47:06.875 127 12605.80 161.35 54898.30 88888.00 2013-05-07 03:47:07.000 127 12605.75 161.35 54898.35 88888.00 2013-05-07 03:47:07.125 127 12605.77 161.40 54898.35 88888.00 2013-05-07 03:47:07.250 127 12605.73 161.32 54898.22 88888.00 2013-05-07 03:47:07.375 127 12605.67 161.28 54898.20 88888.00 2013-05-07 03:47:07.500 127 12605.70 161.30 54898.22 88888.00 2013-05-07 03:47:07.625 127 12605.70 161.35 54898.25 88888.00 2013-05-07 03:47:07.750 127 12605.70 161.38 54898.25 88888.00 2013-05-07 03:47:07.875 127 12605.65 161.38 54898.25 88888.00 2013-05-07 03:47:08.000 127 12605.62 161.45 54898.30 88888.00 2013-05-07 03:47:08.125 127 12605.60 161.53 54898.32 88888.00 2013-05-07 03:47:08.250 127 12605.55 161.47 54898.28 88888.00 2013-05-07 03:47:08.375 127 12605.62 161.43 54898.20 88888.00 2013-05-07 03:47:08.500 127 12605.62 161.38 54898.20 88888.00 2013-05-07 03:47:08.625 127 12605.62 161.45 54898.25 88888.00 2013-05-07 03:47:08.750 127 12605.62 161.47 54898.30 88888.00 2013-05-07 03:47:08.875 127 12605.62 161.50 54898.35 88888.00 2013-05-07 03:47:09.000 127 12605.60 161.43 54898.28 88888.00 2013-05-07 03:47:09.125 127 12605.50 161.35 54898.20 88888.00 2013-05-07 03:47:09.250 127 12605.45 161.30 54898.22 88888.00 2013-05-07 03:47:09.375 127 12605.42 161.30 54898.22 88888.00 2013-05-07 03:47:09.500 127 12605.45 161.32 54898.22 88888.00 2013-05-07 03:47:09.625 127 12605.50 161.38 54898.30 88888.00 2013-05-07 03:47:09.750 127 12605.52 161.35 54898.30 88888.00 2013-05-07 03:47:09.875 127 12605.52 161.32 54898.25 88888.00 2013-05-07 03:47:10.000 127 12605.50 161.40 54898.25 88888.00 2013-05-07 03:47:10.125 127 12605.52 161.40 54898.28 88888.00 2013-05-07 03:47:10.250 127 12605.45 161.38 54898.28 88888.00 2013-05-07 03:47:10.375 127 12605.50 161.40 54898.28 88888.00 2013-05-07 03:47:10.500 127 12605.52 161.38 54898.25 88888.00 2013-05-07 03:47:10.625 127 12605.55 161.32 54898.22 88888.00 2013-05-07 03:47:10.750 127 12605.55 161.35 54898.22 88888.00 2013-05-07 03:47:10.875 127 12605.58 161.35 54898.25 88888.00 2013-05-07 03:47:11.000 127 12605.55 161.40 54898.25 88888.00 2013-05-07 03:47:11.125 127 12605.52 161.38 54898.22 88888.00 2013-05-07 03:47:11.250 127 12605.50 161.38 54898.25 88888.00 2013-05-07 03:47:11.375 127 12605.58 161.45 54898.32 88888.00 2013-05-07 03:47:11.500 127 12605.60 161.43 54898.30 88888.00 2013-05-07 03:47:11.625 127 12605.65 161.38 54898.28 88888.00 2013-05-07 03:47:11.750 127 12605.62 161.38 54898.22 88888.00 2013-05-07 03:47:11.875 127 12605.55 161.30 54898.20 88888.00 2013-05-07 03:47:12.000 127 12605.50 161.32 54898.25 88888.00 2013-05-07 03:47:12.125 127 12605.58 161.35 54898.28 88888.00 2013-05-07 03:47:12.250 127 12605.60 161.38 54898.32 88888.00 2013-05-07 03:47:12.375 127 12605.58 161.40 54898.32 88888.00 2013-05-07 03:47:12.500 127 12605.55 161.40 54898.25 88888.00 2013-05-07 03:47:12.625 127 12605.55 161.32 54898.20 88888.00 2013-05-07 03:47:12.750 127 12605.52 161.32 54898.20 88888.00 2013-05-07 03:47:12.875 127 12605.50 161.43 54898.28 88888.00 2013-05-07 03:47:13.000 127 12605.50 161.45 54898.28 88888.00 2013-05-07 03:47:13.125 127 12605.45 161.40 54898.25 88888.00 2013-05-07 03:47:13.250 127 12605.52 161.43 54898.25 88888.00 2013-05-07 03:47:13.375 127 12605.58 161.47 54898.25 88888.00 2013-05-07 03:47:13.500 127 12605.52 161.45 54898.20 88888.00 2013-05-07 03:47:13.625 127 12605.48 161.45 54898.22 88888.00 2013-05-07 03:47:13.750 127 12605.52 161.47 54898.25 88888.00 2013-05-07 03:47:13.875 127 12605.55 161.47 54898.28 88888.00 2013-05-07 03:47:14.000 127 12605.48 161.47 54898.22 88888.00 2013-05-07 03:47:14.125 127 12605.45 161.47 54898.28 88888.00 2013-05-07 03:47:14.250 127 12605.45 161.43 54898.28 88888.00 2013-05-07 03:47:14.375 127 12605.42 161.40 54898.28 88888.00 2013-05-07 03:47:14.500 127 12605.40 161.40 54898.30 88888.00 2013-05-07 03:47:14.625 127 12605.45 161.38 54898.28 88888.00 2013-05-07 03:47:14.750 127 12605.45 161.35 54898.22 88888.00 2013-05-07 03:47:14.875 127 12605.48 161.38 54898.25 88888.00 2013-05-07 03:47:15.000 127 12605.45 161.40 54898.28 88888.00 2013-05-07 03:47:15.125 127 12605.45 161.47 54898.30 88888.00 2013-05-07 03:47:15.250 127 12605.50 161.53 54898.35 88888.00 2013-05-07 03:47:15.375 127 12605.55 161.55 54898.32 88888.00 2013-05-07 03:47:15.500 127 12605.50 161.53 54898.28 88888.00 2013-05-07 03:47:15.625 127 12605.48 161.53 54898.25 88888.00 2013-05-07 03:47:15.750 127 12605.48 161.55 54898.25 88888.00 2013-05-07 03:47:15.875 127 12605.48 161.55 54898.20 88888.00 2013-05-07 03:47:16.000 127 12605.52 161.57 54898.25 88888.00 2013-05-07 03:47:16.125 127 12605.52 161.57 54898.30 88888.00 2013-05-07 03:47:16.250 127 12605.45 161.55 54898.30 88888.00 2013-05-07 03:47:16.375 127 12605.45 161.57 54898.32 88888.00 2013-05-07 03:47:16.500 127 12605.45 161.57 54898.28 88888.00 2013-05-07 03:47:16.625 127 12605.38 161.53 54898.28 88888.00 2013-05-07 03:47:16.750 127 12605.33 161.47 54898.22 88888.00 2013-05-07 03:47:16.875 127 12605.30 161.50 54898.28 88888.00 2013-05-07 03:47:17.000 127 12605.40 161.55 54898.30 88888.00 2013-05-07 03:47:17.125 127 12605.38 161.55 54898.28 88888.00 2013-05-07 03:47:17.250 127 12605.25 161.47 54898.25 88888.00 2013-05-07 03:47:17.375 127 12605.27 161.50 54898.28 88888.00 2013-05-07 03:47:17.500 127 12605.30 161.57 54898.32 88888.00 2013-05-07 03:47:17.625 127 12605.33 161.57 54898.30 88888.00 2013-05-07 03:47:17.750 127 12605.33 161.55 54898.28 88888.00 2013-05-07 03:47:17.875 127 12605.33 161.57 54898.28 88888.00 2013-05-07 03:47:18.000 127 12605.30 161.53 54898.22 88888.00 2013-05-07 03:47:18.125 127 12605.25 161.55 54898.22 88888.00 2013-05-07 03:47:18.250 127 12605.23 161.55 54898.22 88888.00 2013-05-07 03:47:18.375 127 12605.33 161.60 54898.28 88888.00 2013-05-07 03:47:18.500 127 12605.35 161.60 54898.28 88888.00 2013-05-07 03:47:18.625 127 12605.33 161.57 54898.28 88888.00 2013-05-07 03:47:18.750 127 12605.38 161.62 54898.30 88888.00 2013-05-07 03:47:18.875 127 12605.38 161.62 54898.28 88888.00 2013-05-07 03:47:19.000 127 12605.33 161.60 54898.25 88888.00 2013-05-07 03:47:19.125 127 12605.35 161.65 54898.25 88888.00 2013-05-07 03:47:19.250 127 12605.42 161.65 54898.28 88888.00 2013-05-07 03:47:19.375 127 12605.38 161.65 54898.25 88888.00 2013-05-07 03:47:19.500 127 12605.33 161.68 54898.28 88888.00 2013-05-07 03:47:19.625 127 12605.27 161.68 54898.25 88888.00 2013-05-07 03:47:19.750 127 12605.30 161.70 54898.25 88888.00 2013-05-07 03:47:19.875 127 12605.35 161.68 54898.28 88888.00 2013-05-07 03:47:20.000 127 12605.38 161.65 54898.22 88888.00 2013-05-07 03:47:20.125 127 12605.33 161.68 54898.25 88888.00 2013-05-07 03:47:20.250 127 12605.35 161.62 54898.22 88888.00 2013-05-07 03:47:20.375 127 12605.38 161.68 54898.22 88888.00 2013-05-07 03:47:20.500 127 12605.35 161.70 54898.25 88888.00 2013-05-07 03:47:20.625 127 12605.38 161.68 54898.25 88888.00 2013-05-07 03:47:20.750 127 12605.33 161.70 54898.22 88888.00 2013-05-07 03:47:20.875 127 12605.35 161.80 54898.28 88888.00 2013-05-07 03:47:21.000 127 12605.38 161.82 54898.28 88888.00 2013-05-07 03:47:21.125 127 12605.38 161.78 54898.22 88888.00 2013-05-07 03:47:21.250 127 12605.40 161.82 54898.25 88888.00 2013-05-07 03:47:21.375 127 12605.42 161.88 54898.30 88888.00 2013-05-07 03:47:21.500 127 12605.45 161.90 54898.30 88888.00 2013-05-07 03:47:21.625 127 12605.38 161.85 54898.28 88888.00 2013-05-07 03:47:21.750 127 12605.40 161.80 54898.25 88888.00 2013-05-07 03:47:21.875 127 12605.42 161.80 54898.25 88888.00 2013-05-07 03:47:22.000 127 12605.38 161.78 54898.22 88888.00 2013-05-07 03:47:22.125 127 12605.35 161.72 54898.22 88888.00 2013-05-07 03:47:22.250 127 12605.38 161.70 54898.18 88888.00 2013-05-07 03:47:22.375 127 12605.40 161.72 54898.18 88888.00 2013-05-07 03:47:22.500 127 12605.42 161.75 54898.20 88888.00 2013-05-07 03:47:22.625 127 12605.52 161.80 54898.22 88888.00 2013-05-07 03:47:22.750 127 12605.55 161.85 54898.22 88888.00 2013-05-07 03:47:22.875 127 12605.50 161.85 54898.20 88888.00 2013-05-07 03:47:23.000 127 12605.45 161.82 54898.15 88888.00 2013-05-07 03:47:23.125 127 12605.42 161.82 54898.18 88888.00 2013-05-07 03:47:23.250 127 12605.42 161.82 54898.20 88888.00 2013-05-07 03:47:23.375 127 12605.38 161.88 54898.20 88888.00 2013-05-07 03:47:23.500 127 12605.33 161.88 54898.18 88888.00 2013-05-07 03:47:23.625 127 12605.35 161.88 54898.18 88888.00 2013-05-07 03:47:23.750 127 12605.38 161.85 54898.15 88888.00 2013-05-07 03:47:23.875 127 12605.38 161.90 54898.25 88888.00 2013-05-07 03:47:24.000 127 12605.40 161.90 54898.25 88888.00 2013-05-07 03:47:24.125 127 12605.27 161.85 54898.20 88888.00 2013-05-07 03:47:24.250 127 12605.15 161.80 54898.25 88888.00 2013-05-07 03:47:24.375 127 12605.20 161.82 54898.28 88888.00 2013-05-07 03:47:24.500 127 12605.25 161.82 54898.28 88888.00 2013-05-07 03:47:24.625 127 12605.25 161.82 54898.28 88888.00 2013-05-07 03:47:24.750 127 12605.33 161.85 54898.25 88888.00 2013-05-07 03:47:24.875 127 12605.35 161.90 54898.25 88888.00 2013-05-07 03:47:25.000 127 12605.33 161.93 54898.22 88888.00 2013-05-07 03:47:25.125 127 12605.35 161.88 54898.18 88888.00 2013-05-07 03:47:25.250 127 12605.33 161.90 54898.22 88888.00 2013-05-07 03:47:25.375 127 12605.33 161.95 54898.22 88888.00 2013-05-07 03:47:25.500 127 12605.33 161.97 54898.25 88888.00 2013-05-07 03:47:25.625 127 12605.27 161.95 54898.18 88888.00 2013-05-07 03:47:25.750 127 12605.20 161.97 54898.18 88888.00 2013-05-07 03:47:25.875 127 12605.23 162.00 54898.20 88888.00 2013-05-07 03:47:26.000 127 12605.25 162.03 54898.18 88888.00 2013-05-07 03:47:26.125 127 12605.30 162.05 54898.20 88888.00 2013-05-07 03:47:26.250 127 12605.27 162.05 54898.20 88888.00 2013-05-07 03:47:26.375 127 12605.27 162.05 54898.20 88888.00 2013-05-07 03:47:26.500 127 12605.35 162.05 54898.22 88888.00 2013-05-07 03:47:26.625 127 12605.38 162.05 54898.22 88888.00 2013-05-07 03:47:26.750 127 12605.27 162.05 54898.22 88888.00 2013-05-07 03:47:26.875 127 12605.17 162.03 54898.20 88888.00 2013-05-07 03:47:27.000 127 12605.23 162.07 54898.20 88888.00 2013-05-07 03:47:27.125 127 12605.20 162.05 54898.18 88888.00 2013-05-07 03:47:27.250 127 12605.15 161.95 54898.15 88888.00 2013-05-07 03:47:27.375 127 12605.15 161.95 54898.15 88888.00 2013-05-07 03:47:27.500 127 12605.20 161.97 54898.12 88888.00 2013-05-07 03:47:27.625 127 12605.20 162.03 54898.18 88888.00 2013-05-07 03:47:27.750 127 12605.20 162.05 54898.25 88888.00 2013-05-07 03:47:27.875 127 12605.27 162.10 54898.28 88888.00 2013-05-07 03:47:28.000 127 12605.25 162.10 54898.20 88888.00 2013-05-07 03:47:28.125 127 12605.30 162.10 54898.20 88888.00 2013-05-07 03:47:28.250 127 12605.35 162.10 54898.18 88888.00 2013-05-07 03:47:28.375 127 12605.27 162.07 54898.15 88888.00 2013-05-07 03:47:28.500 127 12605.23 162.10 54898.15 88888.00 2013-05-07 03:47:28.625 127 12605.25 162.18 54898.18 88888.00 2013-05-07 03:47:28.750 127 12605.20 162.18 54898.15 88888.00 2013-05-07 03:47:28.875 127 12605.23 162.18 54898.18 88888.00 2013-05-07 03:47:29.000 127 12605.25 162.18 54898.15 88888.00 2013-05-07 03:47:29.125 127 12605.17 162.18 54898.15 88888.00 2013-05-07 03:47:29.250 127 12605.17 162.12 54898.15 88888.00 2013-05-07 03:47:29.375 127 12605.17 162.18 54898.15 88888.00 2013-05-07 03:47:29.500 127 12605.12 162.15 54898.18 88888.00 2013-05-07 03:47:29.625 127 12605.15 162.18 54898.18 88888.00 2013-05-07 03:47:29.750 127 12605.10 162.12 54898.18 88888.00 2013-05-07 03:47:29.875 127 12605.05 162.05 54898.12 88888.00 2013-05-07 03:47:30.000 127 12605.10 162.05 54898.10 88888.00 2013-05-07 03:47:30.125 127 12605.17 162.12 54898.18 88888.00 2013-05-07 03:47:30.250 127 12605.20 162.15 54898.18 88888.00 2013-05-07 03:47:30.375 127 12605.20 162.15 54898.12 88888.00 2013-05-07 03:47:30.500 127 12605.15 162.15 54898.10 88888.00 2013-05-07 03:47:30.625 127 12605.17 162.20 54898.10 88888.00 2013-05-07 03:47:30.750 127 12605.12 162.22 54898.10 88888.00 2013-05-07 03:47:30.875 127 12605.17 162.25 54898.15 88888.00 2013-05-07 03:47:31.000 127 12605.23 162.28 54898.12 88888.00 2013-05-07 03:47:31.125 127 12605.20 162.28 54898.12 88888.00 2013-05-07 03:47:31.250 127 12605.15 162.22 54898.07 88888.00 2013-05-07 03:47:31.375 127 12605.10 162.20 54898.05 88888.00 2013-05-07 03:47:31.500 127 12605.10 162.22 54898.07 88888.00 2013-05-07 03:47:31.625 127 12605.17 162.28 54898.10 88888.00 2013-05-07 03:47:31.750 127 12605.20 162.28 54898.10 88888.00 2013-05-07 03:47:31.875 127 12605.15 162.22 54898.05 88888.00 2013-05-07 03:47:32.000 127 12605.17 162.25 54898.05 88888.00 2013-05-07 03:47:32.125 127 12605.17 162.25 54898.07 88888.00 2013-05-07 03:47:32.250 127 12605.17 162.28 54898.07 88888.00 2013-05-07 03:47:32.375 127 12605.15 162.28 54898.10 88888.00 2013-05-07 03:47:32.500 127 12605.17 162.32 54898.12 88888.00 2013-05-07 03:47:32.625 127 12605.12 162.32 54898.10 88888.00 2013-05-07 03:47:32.750 127 12605.12 162.32 54898.12 88888.00 2013-05-07 03:47:32.875 127 12605.17 162.35 54898.10 88888.00 2013-05-07 03:47:33.000 127 12605.12 162.32 54898.05 88888.00 2013-05-07 03:47:33.125 127 12605.15 162.32 54898.05 88888.00 2013-05-07 03:47:33.250 127 12605.20 162.38 54898.12 88888.00 2013-05-07 03:47:33.375 127 12605.25 162.40 54898.18 88888.00 2013-05-07 03:47:33.500 127 12605.20 162.38 54898.10 88888.00 2013-05-07 03:47:33.625 127 12605.12 162.38 54898.07 88888.00 2013-05-07 03:47:33.750 127 12605.12 162.35 54898.05 88888.00 2013-05-07 03:47:33.875 127 12605.20 162.35 54898.03 88888.00 2013-05-07 03:47:34.000 127 12605.27 162.35 54898.07 88888.00 2013-05-07 03:47:34.125 127 12605.33 162.38 54898.10 88888.00 2013-05-07 03:47:34.250 127 12605.25 162.32 54898.10 88888.00 2013-05-07 03:47:34.375 127 12605.27 162.35 54898.07 88888.00 2013-05-07 03:47:34.500 127 12605.30 162.32 54898.07 88888.00 2013-05-07 03:47:34.625 127 12605.35 162.32 54898.05 88888.00 2013-05-07 03:47:34.750 127 12605.35 162.30 54898.00 88888.00 2013-05-07 03:47:34.875 127 12605.33 162.28 54898.00 88888.00 2013-05-07 03:47:35.000 127 12605.33 162.32 54898.05 88888.00 2013-05-07 03:47:35.125 127 12605.25 162.32 54898.03 88888.00 2013-05-07 03:47:35.250 127 12605.27 162.32 54898.05 88888.00 2013-05-07 03:47:35.375 127 12605.35 162.35 54898.00 88888.00 2013-05-07 03:47:35.500 127 12605.30 162.32 54898.00 88888.00 2013-05-07 03:47:35.625 127 12605.35 162.38 54898.03 88888.00 2013-05-07 03:47:35.750 127 12605.38 162.40 54898.00 88888.00 2013-05-07 03:47:35.875 127 12605.38 162.43 54898.03 88888.00 2013-05-07 03:47:36.000 127 12605.40 162.45 54898.03 88888.00 2013-05-07 03:47:36.125 127 12605.38 162.43 54898.00 88888.00 2013-05-07 03:47:36.250 127 12605.45 162.45 54898.03 88888.00 2013-05-07 03:47:36.375 127 12605.48 162.45 54898.03 88888.00 2013-05-07 03:47:36.500 127 12605.50 162.47 54898.05 88888.00 2013-05-07 03:47:36.625 127 12605.40 162.45 54898.07 88888.00 2013-05-07 03:47:36.750 127 12605.38 162.47 54898.05 88888.00 2013-05-07 03:47:36.875 127 12605.30 162.40 54897.90 88888.00 2013-05-07 03:47:37.000 127 12605.30 162.35 54897.85 88888.00 2013-05-07 03:47:37.125 127 12605.40 162.45 54897.97 88888.00 2013-05-07 03:47:37.250 127 12605.45 162.45 54898.00 88888.00 2013-05-07 03:47:37.375 127 12605.38 162.43 54897.97 88888.00 2013-05-07 03:47:37.500 127 12605.40 162.47 54898.00 88888.00 2013-05-07 03:47:37.625 127 12605.45 162.50 54898.00 88888.00 2013-05-07 03:47:37.750 127 12605.40 162.50 54897.97 88888.00 2013-05-07 03:47:37.875 127 12605.38 162.55 54897.95 88888.00 2013-05-07 03:47:38.000 127 12605.33 162.55 54897.93 88888.00 2013-05-07 03:47:38.125 127 12605.40 162.57 54897.95 88888.00 2013-05-07 03:47:38.250 127 12605.48 162.62 54897.97 88888.00 2013-05-07 03:47:38.375 127 12605.45 162.65 54897.97 88888.00 2013-05-07 03:47:38.500 127 12605.38 162.62 54897.93 88888.00 2013-05-07 03:47:38.625 127 12605.33 162.60 54897.90 88888.00 2013-05-07 03:47:38.750 127 12605.38 162.65 54897.95 88888.00 2013-05-07 03:47:38.875 127 12605.50 162.68 54897.97 88888.00 2013-05-07 03:47:39.000 127 12605.48 162.62 54897.95 88888.00 2013-05-07 03:47:39.125 127 12605.40 162.60 54897.93 88888.00 2013-05-07 03:47:39.250 127 12605.40 162.60 54897.95 88888.00 2013-05-07 03:47:39.375 127 12605.42 162.62 54897.95 88888.00 2013-05-07 03:47:39.500 127 12605.42 162.60 54897.95 88888.00 2013-05-07 03:47:39.625 127 12605.42 162.65 54897.95 88888.00 2013-05-07 03:47:39.750 127 12605.42 162.62 54897.93 88888.00 2013-05-07 03:47:39.875 127 12605.45 162.65 54897.95 88888.00 2013-05-07 03:47:40.000 127 12605.45 162.65 54897.95 88888.00 2013-05-07 03:47:40.125 127 12605.42 162.65 54897.93 88888.00 2013-05-07 03:47:40.250 127 12605.45 162.68 54897.95 88888.00 2013-05-07 03:47:40.375 127 12605.50 162.72 54897.93 88888.00 2013-05-07 03:47:40.500 127 12605.48 162.72 54897.93 88888.00 2013-05-07 03:47:40.625 127 12605.48 162.72 54897.93 88888.00 2013-05-07 03:47:40.750 127 12605.50 162.78 54897.95 88888.00 2013-05-07 03:47:40.875 127 12605.55 162.80 54897.97 88888.00 2013-05-07 03:47:41.000 127 12605.50 162.72 54897.93 88888.00 2013-05-07 03:47:41.125 127 12605.40 162.68 54897.85 88888.00 2013-05-07 03:47:41.250 127 12605.45 162.70 54897.88 88888.00 2013-05-07 03:47:41.375 127 12605.50 162.80 54897.93 88888.00 2013-05-07 03:47:41.500 127 12605.42 162.78 54897.93 88888.00 2013-05-07 03:47:41.625 127 12605.45 162.78 54897.93 88888.00 2013-05-07 03:47:41.750 127 12605.45 162.70 54897.85 88888.00 2013-05-07 03:47:41.875 127 12605.45 162.70 54897.85 88888.00 2013-05-07 03:47:42.000 127 12605.52 162.80 54897.97 88888.00 2013-05-07 03:47:42.125 127 12605.50 162.82 54897.95 88888.00 2013-05-07 03:47:42.250 127 12605.48 162.82 54897.97 88888.00 2013-05-07 03:47:42.375 127 12605.50 162.78 54897.90 88888.00 2013-05-07 03:47:42.500 127 12605.45 162.75 54897.85 88888.00 2013-05-07 03:47:42.625 127 12605.42 162.78 54897.90 88888.00 2013-05-07 03:47:42.750 127 12605.48 162.85 54897.90 88888.00 2013-05-07 03:47:42.875 127 12605.45 162.82 54897.82 88888.00 2013-05-07 03:47:43.000 127 12605.40 162.82 54897.80 88888.00 2013-05-07 03:47:43.125 127 12605.42 162.88 54897.85 88888.00 2013-05-07 03:47:43.250 127 12605.40 162.90 54897.85 88888.00 2013-05-07 03:47:43.375 127 12605.40 162.93 54897.88 88888.00 2013-05-07 03:47:43.500 127 12605.45 162.97 54897.90 88888.00 2013-05-07 03:47:43.625 127 12605.52 163.05 54897.95 88888.00 2013-05-07 03:47:43.750 127 12605.55 163.00 54897.88 88888.00 2013-05-07 03:47:43.875 127 12605.48 162.93 54897.82 88888.00 2013-05-07 03:47:44.000 127 12605.38 162.88 54897.78 88888.00 2013-05-07 03:47:44.125 127 12605.35 162.90 54897.80 88888.00 2013-05-07 03:47:44.250 127 12605.42 162.95 54897.85 88888.00 2013-05-07 03:47:44.375 127 12605.45 162.95 54897.85 88888.00 2013-05-07 03:47:44.500 127 12605.42 162.95 54897.85 88888.00 2013-05-07 03:47:44.625 127 12605.45 163.03 54897.88 88888.00 2013-05-07 03:47:44.750 127 12605.45 163.03 54897.85 88888.00 2013-05-07 03:47:44.875 127 12605.38 163.03 54897.80 88888.00 2013-05-07 03:47:45.000 127 12605.30 162.97 54897.75 88888.00 2013-05-07 03:47:45.125 127 12605.40 163.03 54897.80 88888.00 2013-05-07 03:47:45.250 127 12605.50 163.10 54897.90 88888.00 2013-05-07 03:47:45.375 127 12605.48 163.12 54897.85 88888.00 2013-05-07 03:47:45.500 127 12605.38 163.05 54897.80 88888.00 2013-05-07 03:47:45.625 127 12605.35 163.03 54897.78 88888.00 2013-05-07 03:47:45.750 127 12605.38 163.05 54897.78 88888.00 2013-05-07 03:47:45.875 127 12605.35 163.07 54897.80 88888.00 2013-05-07 03:47:46.000 127 12605.30 163.07 54897.80 88888.00 2013-05-07 03:47:46.125 127 12605.25 163.03 54897.78 88888.00 2013-05-07 03:47:46.250 127 12605.25 163.03 54897.78 88888.00 2013-05-07 03:47:46.375 127 12605.27 163.05 54897.78 88888.00 2013-05-07 03:47:46.500 127 12605.38 163.03 54897.78 88888.00 2013-05-07 03:47:46.625 127 12605.38 163.10 54897.82 88888.00 2013-05-07 03:47:46.750 127 12605.33 163.10 54897.82 88888.00 2013-05-07 03:47:46.875 127 12605.33 163.12 54897.82 88888.00 2013-05-07 03:47:47.000 127 12605.40 163.20 54897.88 88888.00 2013-05-07 03:47:47.125 127 12605.45 163.25 54897.85 88888.00 2013-05-07 03:47:47.250 127 12605.40 163.20 54897.82 88888.00 2013-05-07 03:47:47.375 127 12605.48 163.25 54897.85 88888.00 2013-05-07 03:47:47.500 127 12605.42 163.22 54897.82 88888.00 2013-05-07 03:47:47.625 127 12605.40 163.22 54897.80 88888.00 2013-05-07 03:47:47.750 127 12605.45 163.20 54897.80 88888.00 2013-05-07 03:47:47.875 127 12605.45 163.25 54897.80 88888.00 2013-05-07 03:47:48.000 127 12605.40 163.25 54897.80 88888.00 2013-05-07 03:47:48.125 127 12605.42 163.25 54897.80 88888.00 2013-05-07 03:47:48.250 127 12605.40 163.22 54897.80 88888.00 2013-05-07 03:47:48.375 127 12605.50 163.30 54897.82 88888.00 2013-05-07 03:47:48.500 127 12605.48 163.25 54897.78 88888.00 2013-05-07 03:47:48.625 127 12605.55 163.28 54897.78 88888.00 2013-05-07 03:47:48.750 127 12605.55 163.32 54897.80 88888.00 2013-05-07 03:47:48.875 127 12605.48 163.28 54897.72 88888.00 2013-05-07 03:47:49.000 127 12605.45 163.25 54897.68 88888.00 2013-05-07 03:47:49.125 127 12605.48 163.30 54897.72 88888.00 2013-05-07 03:47:49.250 127 12605.48 163.38 54897.80 88888.00 2013-05-07 03:47:49.375 127 12605.45 163.40 54897.78 88888.00 2013-05-07 03:47:49.500 127 12605.40 163.38 54897.72 88888.00 2013-05-07 03:47:49.625 127 12605.50 163.40 54897.78 88888.00 2013-05-07 03:47:49.750 127 12605.52 163.47 54897.80 88888.00 2013-05-07 03:47:49.875 127 12605.48 163.45 54897.75 88888.00 2013-05-07 03:47:50.000 127 12605.40 163.40 54897.70 88888.00 2013-05-07 03:47:50.125 127 12605.38 163.43 54897.70 88888.00 2013-05-07 03:47:50.250 127 12605.45 163.43 54897.72 88888.00 2013-05-07 03:47:50.375 127 12605.45 163.45 54897.72 88888.00 2013-05-07 03:47:50.500 127 12605.42 163.45 54897.70 88888.00 2013-05-07 03:47:50.625 127 12605.40 163.47 54897.70 88888.00 2013-05-07 03:47:50.750 127 12605.38 163.53 54897.72 88888.00 2013-05-07 03:47:50.875 127 12605.45 163.55 54897.75 88888.00 2013-05-07 03:47:51.000 127 12605.40 163.55 54897.72 88888.00 2013-05-07 03:47:51.125 127 12605.42 163.57 54897.75 88888.00 2013-05-07 03:47:51.250 127 12605.42 163.53 54897.68 88888.00 2013-05-07 03:47:51.375 127 12605.35 163.47 54897.62 88888.00 2013-05-07 03:47:51.500 127 12605.35 163.47 54897.65 88888.00 2013-05-07 03:47:51.625 127 12605.38 163.50 54897.68 88888.00 2013-05-07 03:47:51.750 127 12605.40 163.53 54897.70 88888.00 2013-05-07 03:47:51.875 127 12605.38 163.53 54897.65 88888.00 2013-05-07 03:47:52.000 127 12605.40 163.50 54897.65 88888.00 2013-05-07 03:47:52.125 127 12605.42 163.53 54897.68 88888.00 2013-05-07 03:47:52.250 127 12605.48 163.62 54897.75 88888.00 2013-05-07 03:47:52.375 127 12605.48 163.62 54897.70 88888.00 2013-05-07 03:47:52.500 127 12605.48 163.60 54897.68 88888.00 2013-05-07 03:47:52.625 127 12605.42 163.55 54897.65 88888.00 2013-05-07 03:47:52.750 127 12605.45 163.57 54897.65 88888.00 2013-05-07 03:47:52.875 127 12605.42 163.62 54897.68 88888.00 2013-05-07 03:47:53.000 127 12605.45 163.65 54897.72 88888.00 2013-05-07 03:47:53.125 127 12605.38 163.68 54897.70 88888.00 2013-05-07 03:47:53.250 127 12605.42 163.62 54897.70 88888.00 2013-05-07 03:47:53.375 127 12605.50 163.68 54897.72 88888.00 2013-05-07 03:47:53.500 127 12605.50 163.72 54897.70 88888.00 2013-05-07 03:47:53.625 127 12605.50 163.68 54897.65 88888.00 2013-05-07 03:47:53.750 127 12605.45 163.65 54897.65 88888.00 2013-05-07 03:47:53.875 127 12605.45 163.68 54897.68 88888.00 2013-05-07 03:47:54.000 127 12605.45 163.68 54897.65 88888.00 2013-05-07 03:47:54.125 127 12605.42 163.68 54897.65 88888.00 2013-05-07 03:47:54.250 127 12605.38 163.65 54897.65 88888.00 2013-05-07 03:47:54.375 127 12605.40 163.70 54897.65 88888.00 2013-05-07 03:47:54.500 127 12605.40 163.70 54897.60 88888.00 2013-05-07 03:47:54.625 127 12605.45 163.68 54897.60 88888.00 2013-05-07 03:47:54.750 127 12605.48 163.70 54897.60 88888.00 2013-05-07 03:47:54.875 127 12605.45 163.72 54897.57 88888.00 2013-05-07 03:47:55.000 127 12605.38 163.72 54897.60 88888.00 2013-05-07 03:47:55.125 127 12605.38 163.78 54897.68 88888.00 2013-05-07 03:47:55.250 127 12605.30 163.80 54897.62 88888.00 2013-05-07 03:47:55.375 127 12605.33 163.85 54897.60 88888.00 2013-05-07 03:47:55.500 127 12605.33 163.85 54897.57 88888.00 2013-05-07 03:47:55.625 127 12605.33 163.82 54897.60 88888.00 2013-05-07 03:47:55.750 127 12605.38 163.88 54897.62 88888.00 2013-05-07 03:47:55.875 127 12605.30 163.90 54897.62 88888.00 2013-05-07 03:47:56.000 127 12605.30 163.95 54897.60 88888.00 2013-05-07 03:47:56.125 127 12605.38 163.95 54897.60 88888.00 2013-05-07 03:47:56.250 127 12605.40 163.93 54897.60 88888.00 2013-05-07 03:47:56.375 127 12605.45 163.95 54897.60 88888.00 2013-05-07 03:47:56.500 127 12605.38 163.97 54897.60 88888.00 2013-05-07 03:47:56.625 127 12605.25 163.97 54897.60 88888.00 2013-05-07 03:47:56.750 127 12605.25 163.97 54897.57 88888.00 2013-05-07 03:47:56.875 127 12605.27 163.97 54897.57 88888.00 2013-05-07 03:47:57.000 127 12605.27 163.95 54897.53 88888.00 2013-05-07 03:47:57.125 127 12605.23 163.95 54897.50 88888.00 2013-05-07 03:47:57.250 127 12605.27 164.00 54897.53 88888.00 2013-05-07 03:47:57.375 127 12605.35 164.03 54897.55 88888.00 2013-05-07 03:47:57.500 127 12605.35 164.03 54897.57 88888.00 2013-05-07 03:47:57.625 127 12605.33 164.05 54897.55 88888.00 2013-05-07 03:47:57.750 127 12605.35 164.00 54897.53 88888.00 2013-05-07 03:47:57.875 127 12605.33 164.00 54897.53 88888.00 2013-05-07 03:47:58.000 127 12605.30 164.07 54897.53 88888.00 2013-05-07 03:47:58.125 127 12605.35 164.07 54897.53 88888.00 2013-05-07 03:47:58.250 127 12605.33 164.00 54897.53 88888.00 2013-05-07 03:47:58.375 127 12605.33 164.03 54897.55 88888.00 2013-05-07 03:47:58.500 127 12605.35 164.07 54897.57 88888.00 2013-05-07 03:47:58.625 127 12605.38 164.07 54897.55 88888.00 2013-05-07 03:47:58.750 127 12605.27 164.05 54897.53 88888.00 2013-05-07 03:47:58.875 127 12605.30 164.05 54897.55 88888.00 2013-05-07 03:47:59.000 127 12605.38 164.10 54897.57 88888.00 2013-05-07 03:47:59.125 127 12605.42 164.12 54897.57 88888.00 2013-05-07 03:47:59.250 127 12605.40 164.10 54897.57 88888.00 2013-05-07 03:47:59.375 127 12605.35 164.12 54897.55 88888.00 2013-05-07 03:47:59.500 127 12605.27 164.12 54897.57 88888.00 2013-05-07 03:47:59.625 127 12605.35 164.15 54897.57 88888.00 2013-05-07 03:47:59.750 127 12605.35 164.10 54897.50 88888.00 2013-05-07 03:47:59.875 127 12605.38 164.10 54897.53 88888.00 2013-05-07 03:48:00.000 127 12605.33 164.15 54897.53 88888.00 2013-05-07 03:48:00.125 127 12605.25 164.12 54897.50 88888.00 2013-05-07 03:48:00.250 127 12605.30 164.15 54897.50 88888.00 2013-05-07 03:48:00.375 127 12605.27 164.12 54897.47 88888.00 2013-05-07 03:48:00.500 127 12605.17 164.07 54897.45 88888.00 2013-05-07 03:48:00.625 127 12605.15 164.07 54897.47 88888.00 2013-05-07 03:48:00.750 127 12605.15 164.15 54897.53 88888.00 2013-05-07 03:48:00.875 127 12605.15 164.25 54897.55 88888.00 2013-05-07 03:48:01.000 127 12605.17 164.25 54897.53 88888.00 2013-05-07 03:48:01.125 127 12605.12 164.20 54897.47 88888.00 2013-05-07 03:48:01.250 127 12605.08 164.15 54897.45 88888.00 2013-05-07 03:48:01.375 127 12605.08 164.18 54897.45 88888.00 2013-05-07 03:48:01.500 127 12605.15 164.15 54897.43 88888.00 2013-05-07 03:48:01.625 127 12605.15 164.18 54897.45 88888.00 2013-05-07 03:48:01.750 127 12605.12 164.22 54897.45 88888.00 2013-05-07 03:48:01.875 127 12605.17 164.30 54897.50 88888.00 2013-05-07 03:48:02.000 127 12605.17 164.30 54897.50 88888.00 2013-05-07 03:48:02.125 127 12605.23 164.30 54897.47 88888.00 2013-05-07 03:48:02.250 127 12605.15 164.28 54897.47 88888.00 2013-05-07 03:48:02.375 127 12605.12 164.30 54897.45 88888.00 2013-05-07 03:48:02.500 127 12605.15 164.30 54897.43 88888.00 2013-05-07 03:48:02.625 127 12605.23 164.32 54897.45 88888.00 2013-05-07 03:48:02.750 127 12605.25 164.35 54897.50 88888.00 2013-05-07 03:48:02.875 127 12605.27 164.38 54897.55 88888.00 2013-05-07 03:48:03.000 127 12605.20 164.30 54897.43 88888.00 2013-05-07 03:48:03.125 127 12605.20 164.35 54897.40 88888.00 2013-05-07 03:48:03.250 127 12605.15 164.32 54897.40 88888.00 2013-05-07 03:48:03.375 127 12605.15 164.38 54897.43 88888.00 2013-05-07 03:48:03.500 127 12605.23 164.45 54897.53 88888.00 2013-05-07 03:48:03.625 127 12605.25 164.43 54897.47 88888.00 2013-05-07 03:48:03.750 127 12605.15 164.35 54897.38 88888.00 2013-05-07 03:48:03.875 127 12605.15 164.35 54897.38 88888.00 2013-05-07 03:48:04.000 127 12605.15 164.45 54897.50 88888.00 2013-05-07 03:48:04.125 127 12605.12 164.53 54897.57 88888.00 2013-05-07 03:48:04.250 127 12605.10 164.45 54897.53 88888.00 2013-05-07 03:48:04.375 127 12605.12 164.47 54897.47 88888.00 2013-05-07 03:48:04.500 127 12605.15 164.47 54897.45 88888.00 2013-05-07 03:48:04.625 127 12605.12 164.47 54897.45 88888.00 2013-05-07 03:48:04.750 127 12605.08 164.47 54897.40 88888.00 2013-05-07 03:48:04.875 127 12605.15 164.50 54897.43 88888.00 2013-05-07 03:48:05.000 127 12605.20 164.50 54897.45 88888.00 2013-05-07 03:48:05.125 127 12605.12 164.55 54897.47 88888.00 2013-05-07 03:48:05.250 127 12605.10 164.55 54897.50 88888.00 2013-05-07 03:48:05.375 127 12605.10 164.55 54897.50 88888.00 2013-05-07 03:48:05.500 127 12605.15 164.57 54897.50 88888.00 2013-05-07 03:48:05.625 127 12605.20 164.62 54897.50 88888.00 2013-05-07 03:48:05.750 127 12605.15 164.55 54897.43 88888.00 2013-05-07 03:48:05.875 127 12605.12 164.55 54897.40 88888.00 2013-05-07 03:48:06.000 127 12605.08 164.57 54897.43 88888.00 2013-05-07 03:48:06.125 127 12605.05 164.62 54897.50 88888.00 2013-05-07 03:48:06.250 127 12605.02 164.60 54897.50 88888.00 2013-05-07 03:48:06.375 127 12605.05 164.62 54897.50 88888.00 2013-05-07 03:48:06.500 127 12605.05 164.68 54897.50 88888.00 2013-05-07 03:48:06.625 127 12604.98 164.68 54897.47 88888.00 2013-05-07 03:48:06.750 127 12604.98 164.65 54897.47 88888.00 2013-05-07 03:48:06.875 127 12605.00 164.65 54897.45 88888.00 2013-05-07 03:48:07.000 127 12604.90 164.62 54897.38 88888.00 2013-05-07 03:48:07.125 127 12604.90 164.68 54897.40 88888.00 2013-05-07 03:48:07.250 127 12604.92 164.72 54897.45 88888.00 2013-05-07 03:48:07.375 127 12604.92 164.75 54897.43 88888.00 2013-05-07 03:48:07.500 127 12604.90 164.72 54897.40 88888.00 2013-05-07 03:48:07.625 127 12604.92 164.72 54897.38 88888.00 2013-05-07 03:48:07.750 127 12604.92 164.75 54897.43 88888.00 2013-05-07 03:48:07.875 127 12604.95 164.72 54897.43 88888.00 2013-05-07 03:48:08.000 127 12604.95 164.75 54897.38 88888.00 2013-05-07 03:48:08.125 127 12604.92 164.78 54897.38 88888.00 2013-05-07 03:48:08.250 127 12604.90 164.82 54897.45 88888.00 2013-05-07 03:48:08.375 127 12604.92 164.80 54897.43 88888.00 2013-05-07 03:48:08.500 127 12604.98 164.82 54897.45 88888.00 2013-05-07 03:48:08.625 127 12604.98 164.82 54897.40 88888.00 2013-05-07 03:48:08.750 127 12604.95 164.82 54897.40 88888.00 2013-05-07 03:48:08.875 127 12604.95 164.80 54897.38 88888.00 2013-05-07 03:48:09.000 127 12605.02 164.85 54897.43 88888.00 2013-05-07 03:48:09.125 127 12605.05 164.93 54897.43 88888.00 2013-05-07 03:48:09.250 127 12605.00 164.90 54897.43 88888.00 2013-05-07 03:48:09.375 127 12604.95 164.93 54897.43 88888.00 2013-05-07 03:48:09.500 127 12604.95 164.97 54897.43 88888.00 2013-05-07 03:48:09.625 127 12605.00 164.95 54897.40 88888.00 2013-05-07 03:48:09.750 127 12605.02 164.97 54897.38 88888.00 2013-05-07 03:48:09.875 127 12605.02 164.97 54897.38 88888.00 2013-05-07 03:48:10.000 127 12605.00 164.95 54897.35 88888.00 2013-05-07 03:48:10.125 127 12604.92 164.88 54897.28 88888.00 2013-05-07 03:48:10.250 127 12604.92 164.93 54897.32 88888.00 2013-05-07 03:48:10.375 127 12605.00 165.03 54897.38 88888.00 2013-05-07 03:48:10.500 127 12605.00 165.00 54897.35 88888.00 2013-05-07 03:48:10.625 127 12604.98 165.00 54897.32 88888.00 2013-05-07 03:48:10.750 127 12604.95 165.00 54897.35 88888.00 2013-05-07 03:48:10.875 127 12604.98 165.03 54897.32 88888.00 2013-05-07 03:48:11.000 127 12604.92 164.97 54897.28 88888.00 2013-05-07 03:48:11.125 127 12604.88 164.95 54897.25 88888.00 2013-05-07 03:48:11.250 127 12604.83 164.97 54897.28 88888.00 2013-05-07 03:48:11.375 127 12604.85 165.03 54897.28 88888.00 2013-05-07 03:48:11.500 127 12604.85 165.03 54897.28 88888.00 2013-05-07 03:48:11.625 127 12604.88 165.05 54897.32 88888.00 2013-05-07 03:48:11.750 127 12604.90 165.10 54897.30 88888.00 2013-05-07 03:48:11.875 127 12604.83 165.12 54897.32 88888.00 2013-05-07 03:48:12.000 127 12604.80 165.10 54897.35 88888.00 2013-05-07 03:48:12.125 127 12604.83 165.07 54897.35 88888.00 2013-05-07 03:48:12.250 127 12604.80 165.05 54897.30 88888.00 2013-05-07 03:48:12.375 127 12604.85 165.10 54897.25 88888.00 2013-05-07 03:48:12.500 127 12604.75 165.10 54897.25 88888.00 2013-05-07 03:48:12.625 127 12604.77 165.12 54897.32 88888.00 2013-05-07 03:48:12.750 127 12604.80 165.12 54897.38 88888.00 2013-05-07 03:48:12.875 127 12604.85 165.18 54897.40 88888.00 2013-05-07 03:48:13.000 127 12604.85 165.18 54897.35 88888.00 2013-05-07 03:48:13.125 127 12604.83 165.20 54897.35 88888.00 2013-05-07 03:48:13.250 127 12604.70 165.18 54897.32 88888.00 2013-05-07 03:48:13.375 127 12604.73 165.20 54897.32 88888.00 2013-05-07 03:48:13.500 127 12604.75 165.22 54897.30 88888.00 2013-05-07 03:48:13.625 127 12604.73 165.18 54897.25 88888.00 2013-05-07 03:48:13.750 127 12604.75 165.22 54897.32 88888.00 2013-05-07 03:48:13.875 127 12604.85 165.30 54897.40 88888.00 2013-05-07 03:48:14.000 127 12604.83 165.28 54897.38 88888.00 2013-05-07 03:48:14.125 127 12604.75 165.25 54897.32 88888.00 2013-05-07 03:48:14.250 127 12604.65 165.22 54897.28 88888.00 2013-05-07 03:48:14.375 127 12604.65 165.20 54897.25 88888.00 2013-05-07 03:48:14.500 127 12604.67 165.18 54897.25 88888.00 2013-05-07 03:48:14.625 127 12604.67 165.20 54897.22 88888.00 2013-05-07 03:48:14.750 127 12604.75 165.25 54897.28 88888.00 2013-05-07 03:48:14.875 127 12604.75 165.30 54897.32 88888.00 2013-05-07 03:48:15.000 127 12604.67 165.25 54897.22 88888.00 2013-05-07 03:48:15.125 127 12604.67 165.22 54897.22 88888.00 2013-05-07 03:48:15.250 127 12604.67 165.32 54897.30 88888.00 2013-05-07 03:48:15.375 127 12604.62 165.35 54897.28 88888.00 2013-05-07 03:48:15.500 127 12604.65 165.35 54897.22 88888.00 2013-05-07 03:48:15.625 127 12604.73 165.32 54897.28 88888.00 2013-05-07 03:48:15.750 127 12604.75 165.35 54897.25 88888.00 2013-05-07 03:48:15.875 127 12604.75 165.38 54897.25 88888.00 2013-05-07 03:48:16.000 127 12604.75 165.40 54897.22 88888.00 2013-05-07 03:48:16.125 127 12604.73 165.40 54897.22 88888.00 2013-05-07 03:48:16.250 127 12604.73 165.43 54897.25 88888.00 2013-05-07 03:48:16.375 127 12604.75 165.47 54897.28 88888.00 2013-05-07 03:48:16.500 127 12604.75 165.50 54897.30 88888.00 2013-05-07 03:48:16.625 127 12604.70 165.47 54897.28 88888.00 2013-05-07 03:48:16.750 127 12604.70 165.47 54897.25 88888.00 2013-05-07 03:48:16.875 127 12604.60 165.50 54897.25 88888.00 2013-05-07 03:48:17.000 127 12604.55 165.53 54897.25 88888.00 2013-05-07 03:48:17.125 127 12604.48 165.50 54897.22 88888.00 2013-05-07 03:48:17.250 127 12604.52 165.53 54897.28 88888.00 2013-05-07 03:48:17.375 127 12604.62 165.57 54897.25 88888.00 2013-05-07 03:48:17.500 127 12604.62 165.55 54897.18 88888.00 2013-05-07 03:48:17.625 127 12604.52 165.55 54897.20 88888.00 2013-05-07 03:48:17.750 127 12604.52 165.60 54897.28 88888.00 2013-05-07 03:48:17.875 127 12604.48 165.62 54897.25 88888.00 2013-05-07 03:48:18.000 127 12604.55 165.65 54897.25 88888.00 2013-05-07 03:48:18.125 127 12604.55 165.68 54897.28 88888.00 2013-05-07 03:48:18.250 127 12604.48 165.65 54897.25 88888.00 2013-05-07 03:48:18.375 127 12604.50 165.70 54897.30 88888.00 2013-05-07 03:48:18.500 127 12604.48 165.65 54897.25 88888.00 2013-05-07 03:48:18.625 127 12604.48 165.60 54897.20 88888.00 2013-05-07 03:48:18.750 127 12604.50 165.68 54897.25 88888.00 2013-05-07 03:48:18.875 127 12604.48 165.65 54897.20 88888.00 2013-05-07 03:48:19.000 127 12604.40 165.65 54897.15 88888.00 2013-05-07 03:48:19.125 127 12604.42 165.70 54897.20 88888.00 2013-05-07 03:48:19.250 127 12604.50 165.72 54897.28 88888.00 2013-05-07 03:48:19.375 127 12604.48 165.75 54897.22 88888.00 2013-05-07 03:48:19.500 127 12604.40 165.72 54897.15 88888.00 2013-05-07 03:48:19.625 127 12604.35 165.75 54897.18 88888.00 2013-05-07 03:48:19.750 127 12604.30 165.75 54897.15 88888.00 2013-05-07 03:48:19.875 127 12604.35 165.78 54897.12 88888.00 2013-05-07 03:48:20.000 127 12604.48 165.80 54897.20 88888.00 2013-05-07 03:48:20.125 127 12604.52 165.85 54897.20 88888.00 2013-05-07 03:48:20.250 127 12604.45 165.80 54897.15 88888.00 2013-05-07 03:48:20.375 127 12604.38 165.80 54897.10 88888.00 2013-05-07 03:48:20.500 127 12604.42 165.82 54897.12 88888.00 2013-05-07 03:48:20.625 127 12604.42 165.80 54897.12 88888.00 2013-05-07 03:48:20.750 127 12604.35 165.82 54897.12 88888.00 2013-05-07 03:48:20.875 127 12604.40 165.85 54897.15 88888.00 2013-05-07 03:48:21.000 127 12604.38 165.88 54897.15 88888.00 2013-05-07 03:48:21.125 127 12604.35 165.85 54897.12 88888.00 2013-05-07 03:48:21.250 127 12604.35 165.88 54897.10 88888.00 2013-05-07 03:48:21.375 127 12604.40 165.85 54897.10 88888.00 2013-05-07 03:48:21.500 127 12604.40 165.93 54897.10 88888.00 2013-05-07 03:48:21.625 127 12604.42 165.95 54897.10 88888.00 2013-05-07 03:48:21.750 127 12604.38 165.90 54897.07 88888.00 2013-05-07 03:48:21.875 127 12604.45 165.90 54897.07 88888.00 2013-05-07 03:48:22.000 127 12604.60 166.03 54897.12 88888.00 2013-05-07 03:48:22.125 127 12604.62 166.07 54897.12 88888.00 2013-05-07 03:48:22.250 127 12604.52 166.03 54897.10 88888.00 2013-05-07 03:48:22.375 127 12604.48 166.03 54897.07 88888.00 2013-05-07 03:48:22.500 127 12604.40 166.05 54897.07 88888.00 2013-05-07 03:48:22.625 127 12604.50 166.07 54897.10 88888.00 2013-05-07 03:48:22.750 127 12604.60 166.12 54897.12 88888.00 2013-05-07 03:48:22.875 127 12604.65 166.18 54897.12 88888.00 2013-05-07 03:48:23.000 127 12604.60 166.15 54897.10 88888.00 2013-05-07 03:48:23.125 127 12604.50 166.12 54897.05 88888.00 2013-05-07 03:48:23.250 127 12604.42 166.03 54897.03 88888.00 2013-05-07 03:48:23.375 127 12604.45 166.10 54897.05 88888.00 2013-05-07 03:48:23.500 127 12604.48 166.10 54897.00 88888.00 2013-05-07 03:48:23.625 127 12604.45 166.15 54897.05 88888.00 2013-05-07 03:48:23.750 127 12604.52 166.18 54897.07 88888.00 2013-05-07 03:48:23.875 127 12604.45 166.10 54897.00 88888.00 2013-05-07 03:48:24.000 127 12604.40 166.05 54896.95 88888.00 2013-05-07 03:48:24.125 127 12604.48 166.20 54897.00 88888.00 2013-05-07 03:48:24.250 127 12604.55 166.28 54897.07 88888.00 2013-05-07 03:48:24.375 127 12604.62 166.30 54897.03 88888.00 2013-05-07 03:48:24.500 127 12604.62 166.30 54897.03 88888.00 2013-05-07 03:48:24.625 127 12604.55 166.25 54897.00 88888.00 2013-05-07 03:48:24.750 127 12604.55 166.30 54897.03 88888.00 2013-05-07 03:48:24.875 127 12604.65 166.30 54897.03 88888.00 2013-05-07 03:48:25.000 127 12604.62 166.28 54896.95 88888.00 2013-05-07 03:48:25.125 127 12604.55 166.30 54896.97 88888.00 2013-05-07 03:48:25.250 127 12604.48 166.35 54897.03 88888.00 2013-05-07 03:48:25.375 127 12604.52 166.38 54897.03 88888.00 2013-05-07 03:48:25.500 127 12604.58 166.38 54897.03 88888.00 2013-05-07 03:48:25.625 127 12604.55 166.38 54897.05 88888.00 2013-05-07 03:48:25.750 127 12604.52 166.38 54897.05 88888.00 2013-05-07 03:48:25.875 127 12604.45 166.40 54897.00 88888.00 2013-05-07 03:48:26.000 127 12604.40 166.43 54897.05 88888.00 2013-05-07 03:48:26.125 127 12604.35 166.43 54897.03 88888.00 2013-05-07 03:48:26.250 127 12604.33 166.40 54896.97 88888.00 2013-05-07 03:48:26.375 127 12604.35 166.43 54896.97 88888.00 2013-05-07 03:48:26.500 127 12604.40 166.43 54896.95 88888.00 2013-05-07 03:48:26.625 127 12604.35 166.47 54896.97 88888.00 2013-05-07 03:48:26.750 127 12604.30 166.50 54897.00 88888.00 2013-05-07 03:48:26.875 127 12604.30 166.50 54896.97 88888.00 2013-05-07 03:48:27.000 127 12604.27 166.50 54896.95 88888.00 2013-05-07 03:48:27.125 127 12604.35 166.55 54897.00 88888.00 2013-05-07 03:48:27.250 127 12604.33 166.55 54896.95 88888.00 2013-05-07 03:48:27.375 127 12604.27 166.55 54896.90 88888.00 2013-05-07 03:48:27.500 127 12604.25 166.57 54896.93 88888.00 2013-05-07 03:48:27.625 127 12604.27 166.65 54896.97 88888.00 2013-05-07 03:48:27.750 127 12604.30 166.68 54896.97 88888.00 2013-05-07 03:48:27.875 127 12604.30 166.70 54896.97 88888.00 2013-05-07 03:48:28.000 127 12604.30 166.68 54896.95 88888.00 2013-05-07 03:48:28.125 127 12604.27 166.65 54896.93 88888.00 2013-05-07 03:48:28.250 127 12604.33 166.65 54896.95 88888.00 2013-05-07 03:48:28.375 127 12604.33 166.65 54896.93 88888.00 2013-05-07 03:48:28.500 127 12604.30 166.68 54896.95 88888.00 2013-05-07 03:48:28.625 127 12604.35 166.70 54896.97 88888.00 2013-05-07 03:48:28.750 127 12604.33 166.75 54896.95 88888.00 2013-05-07 03:48:28.875 127 12604.35 166.70 54896.93 88888.00 2013-05-07 03:48:29.000 127 12604.40 166.75 54896.90 88888.00 2013-05-07 03:48:29.125 127 12604.45 166.80 54896.97 88888.00 2013-05-07 03:48:29.250 127 12604.40 166.82 54896.97 88888.00 2013-05-07 03:48:29.375 127 12604.42 166.88 54896.95 88888.00 2013-05-07 03:48:29.500 127 12604.45 166.85 54896.90 88888.00 2013-05-07 03:48:29.625 127 12604.40 166.85 54896.90 88888.00 2013-05-07 03:48:29.750 127 12604.30 166.85 54896.93 88888.00 2013-05-07 03:48:29.875 127 12604.30 166.88 54896.93 88888.00 2013-05-07 03:48:30.000 127 12604.38 166.90 54896.93 88888.00 2013-05-07 03:48:30.125 127 12604.40 166.88 54896.90 88888.00 2013-05-07 03:48:30.250 127 12604.42 166.88 54896.90 88888.00 2013-05-07 03:48:30.375 127 12604.48 166.88 54896.93 88888.00 2013-05-07 03:48:30.500 127 12604.40 166.88 54896.93 88888.00 2013-05-07 03:48:30.625 127 12604.35 166.85 54896.93 88888.00 2013-05-07 03:48:30.750 127 12604.38 166.82 54896.90 88888.00 2013-05-07 03:48:30.875 127 12604.35 166.78 54896.82 88888.00 2013-05-07 03:48:31.000 127 12604.33 166.75 54896.78 88888.00 2013-05-07 03:48:31.125 127 12604.35 166.78 54896.78 88888.00 2013-05-07 03:48:31.250 127 12604.38 166.78 54896.82 88888.00 2013-05-07 03:48:31.375 127 12604.38 166.82 54896.82 88888.00 2013-05-07 03:48:31.500 127 12604.35 166.88 54896.82 88888.00 2013-05-07 03:48:31.625 127 12604.35 166.93 54896.80 88888.00 2013-05-07 03:48:31.750 127 12604.35 166.90 54896.82 88888.00 2013-05-07 03:48:31.875 127 12604.40 166.95 54896.90 88888.00 2013-05-07 03:48:32.000 127 12604.40 167.05 54896.88 88888.00 2013-05-07 03:48:32.125 127 12604.38 167.00 54896.85 88888.00 2013-05-07 03:48:32.250 127 12604.30 166.93 54896.82 88888.00 2013-05-07 03:48:32.375 127 12604.38 166.97 54896.85 88888.00 2013-05-07 03:48:32.500 127 12604.40 167.00 54896.85 88888.00 2013-05-07 03:48:32.625 127 12604.42 167.05 54896.85 88888.00 2013-05-07 03:48:32.750 127 12604.38 167.00 54896.80 88888.00 2013-05-07 03:48:32.875 127 12604.40 166.97 54896.78 88888.00 2013-05-07 03:48:33.000 127 12604.38 167.03 54896.75 88888.00 2013-05-07 03:48:33.125 127 12604.38 167.05 54896.78 88888.00 2013-05-07 03:48:33.250 127 12604.35 167.05 54896.82 88888.00 2013-05-07 03:48:33.375 127 12604.33 167.07 54896.85 88888.00 2013-05-07 03:48:33.500 127 12604.35 167.12 54896.85 88888.00 2013-05-07 03:48:33.625 127 12604.38 167.15 54896.85 88888.00 2013-05-07 03:48:33.750 127 12604.40 167.18 54896.82 88888.00 2013-05-07 03:48:33.875 127 12604.48 167.20 54896.85 88888.00 2013-05-07 03:48:34.000 127 12604.55 167.25 54896.85 88888.00 2013-05-07 03:48:34.125 127 12604.55 167.20 54896.82 88888.00 2013-05-07 03:48:34.250 127 12604.52 167.15 54896.78 88888.00 2013-05-07 03:48:34.375 127 12604.52 167.20 54896.78 88888.00 2013-05-07 03:48:34.500 127 12604.45 167.25 54896.78 88888.00 2013-05-07 03:48:34.625 127 12604.42 167.22 54896.78 88888.00 2013-05-07 03:48:34.750 127 12604.45 167.28 54896.78 88888.00 2013-05-07 03:48:34.875 127 12604.45 167.28 54896.78 88888.00 2013-05-07 03:48:35.000 127 12604.38 167.20 54896.72 88888.00 2013-05-07 03:48:35.125 127 12604.33 167.22 54896.72 88888.00 2013-05-07 03:48:35.250 127 12604.33 167.25 54896.75 88888.00 2013-05-07 03:48:35.375 127 12604.38 167.28 54896.78 88888.00 2013-05-07 03:48:35.500 127 12604.50 167.35 54896.78 88888.00 2013-05-07 03:48:35.625 127 12604.48 167.35 54896.72 88888.00 2013-05-07 03:48:35.750 127 12604.35 167.30 54896.68 88888.00 2013-05-07 03:48:35.875 127 12604.40 167.32 54896.72 88888.00 2013-05-07 03:48:36.000 127 12604.45 167.38 54896.72 88888.00 2013-05-07 03:48:36.125 127 12604.52 167.40 54896.72 88888.00 2013-05-07 03:48:36.250 127 12604.48 167.35 54896.72 88888.00 2013-05-07 03:48:36.375 127 12604.45 167.32 54896.72 88888.00 2013-05-07 03:48:36.500 127 12604.52 167.43 54896.72 88888.00 2013-05-07 03:48:36.625 127 12604.58 167.40 54896.70 88888.00 2013-05-07 03:48:36.750 127 12604.50 167.43 54896.68 88888.00 2013-05-07 03:48:36.875 127 12604.48 167.50 54896.72 88888.00 2013-05-07 03:48:37.000 127 12604.45 167.57 54896.72 88888.00 2013-05-07 03:48:37.125 127 12604.55 167.60 54896.75 88888.00 2013-05-07 03:48:37.250 127 12604.62 167.57 54896.75 88888.00 2013-05-07 03:48:37.375 127 12604.60 167.55 54896.72 88888.00 2013-05-07 03:48:37.500 127 12604.52 167.55 54896.72 88888.00 2013-05-07 03:48:37.625 127 12604.48 167.55 54896.68 88888.00 2013-05-07 03:48:37.750 127 12604.55 167.55 54896.68 88888.00 2013-05-07 03:48:37.875 127 12604.50 167.57 54896.68 88888.00 2013-05-07 03:48:38.000 127 12604.50 167.60 54896.68 88888.00 2013-05-07 03:48:38.125 127 12604.55 167.62 54896.70 88888.00 2013-05-07 03:48:38.250 127 12604.60 167.65 54896.70 88888.00 2013-05-07 03:48:38.375 127 12604.58 167.65 54896.70 88888.00 2013-05-07 03:48:38.500 127 12604.52 167.65 54896.65 88888.00 2013-05-07 03:48:38.625 127 12604.58 167.65 54896.68 88888.00 2013-05-07 03:48:38.750 127 12604.62 167.68 54896.68 88888.00 2013-05-07 03:48:38.875 127 12604.58 167.70 54896.65 88888.00 2013-05-07 03:48:39.000 127 12604.55 167.68 54896.60 88888.00 2013-05-07 03:48:39.125 127 12604.55 167.75 54896.65 88888.00 2013-05-07 03:48:39.250 127 12604.48 167.75 54896.62 88888.00 2013-05-07 03:48:39.375 127 12604.38 167.75 54896.57 88888.00 2013-05-07 03:48:39.500 127 12604.40 167.78 54896.57 88888.00 2013-05-07 03:48:39.625 127 12604.42 167.78 54896.55 88888.00 2013-05-07 03:48:39.750 127 12604.48 167.75 54896.57 88888.00 2013-05-07 03:48:39.875 127 12604.50 167.80 54896.62 88888.00 2013-05-07 03:48:40.000 127 12604.50 167.75 54896.55 88888.00 2013-05-07 03:48:40.125 127 12604.40 167.70 54896.55 88888.00 2013-05-07 03:48:40.250 127 12604.40 167.80 54896.60 88888.00 2013-05-07 03:48:40.375 127 12604.42 167.82 54896.60 88888.00 2013-05-07 03:48:40.500 127 12604.52 167.82 54896.57 88888.00 2013-05-07 03:48:40.625 127 12604.55 167.85 54896.55 88888.00 2013-05-07 03:48:40.750 127 12604.55 167.90 54896.57 88888.00 2013-05-07 03:48:40.875 127 12604.60 167.95 54896.57 88888.00 2013-05-07 03:48:41.000 127 12604.62 167.97 54896.57 88888.00 2013-05-07 03:48:41.125 127 12604.65 167.97 54896.57 88888.00 2013-05-07 03:48:41.250 127 12604.60 167.95 54896.53 88888.00 2013-05-07 03:48:41.375 127 12604.62 168.00 54896.53 88888.00 2013-05-07 03:48:41.500 127 12604.60 167.95 54896.47 88888.00 2013-05-07 03:48:41.625 127 12604.52 167.95 54896.47 88888.00 2013-05-07 03:48:41.750 127 12604.55 168.03 54896.50 88888.00 2013-05-07 03:48:41.875 127 12604.65 168.00 54896.50 88888.00 2013-05-07 03:48:42.000 127 12604.67 168.05 54896.50 88888.00 2013-05-07 03:48:42.125 127 12604.62 168.05 54896.53 88888.00 2013-05-07 03:48:42.250 127 12604.60 168.00 54896.47 88888.00 2013-05-07 03:48:42.375 127 12604.58 167.97 54896.45 88888.00 2013-05-07 03:48:42.500 127 12604.58 168.03 54896.50 88888.00 2013-05-07 03:48:42.625 127 12604.60 168.07 54896.50 88888.00 2013-05-07 03:48:42.750 127 12604.62 168.05 54896.47 88888.00 2013-05-07 03:48:42.875 127 12604.65 168.07 54896.45 88888.00 2013-05-07 03:48:43.000 127 12604.65 168.05 54896.45 88888.00 2013-05-07 03:48:43.125 127 12604.70 168.15 54896.53 88888.00 2013-05-07 03:48:43.250 127 12604.80 168.22 54896.57 88888.00 2013-05-07 03:48:43.375 127 12604.85 168.22 54896.53 88888.00 2013-05-07 03:48:43.500 127 12604.75 168.15 54896.45 88888.00 2013-05-07 03:48:43.625 127 12604.70 168.10 54896.38 88888.00 2013-05-07 03:48:43.750 127 12604.75 168.15 54896.38 88888.00 2013-05-07 03:48:43.875 127 12604.73 168.18 54896.40 88888.00 2013-05-07 03:48:44.000 127 12604.77 168.20 54896.40 88888.00 2013-05-07 03:48:44.125 127 12604.75 168.20 54896.43 88888.00 2013-05-07 03:48:44.250 127 12604.73 168.18 54896.45 88888.00 2013-05-07 03:48:44.375 127 12604.75 168.22 54896.43 88888.00 2013-05-07 03:48:44.500 127 12604.73 168.25 54896.40 88888.00 2013-05-07 03:48:44.625 127 12604.67 168.25 54896.38 88888.00 2013-05-07 03:48:44.750 127 12604.65 168.18 54896.35 88888.00 2013-05-07 03:48:44.875 127 12604.73 168.20 54896.35 88888.00 2013-05-07 03:48:45.000 127 12604.75 168.22 54896.35 88888.00 2013-05-07 03:48:45.125 127 12604.80 168.22 54896.38 88888.00 2013-05-07 03:48:45.250 127 12604.77 168.28 54896.35 88888.00 2013-05-07 03:48:45.375 127 12604.88 168.32 54896.35 88888.00 2013-05-07 03:48:45.500 127 12604.92 168.32 54896.32 88888.00 2013-05-07 03:48:45.625 127 12604.92 168.32 54896.30 88888.00 2013-05-07 03:48:45.750 127 12604.88 168.32 54896.28 88888.00 2013-05-07 03:48:45.875 127 12604.85 168.32 54896.28 88888.00 2013-05-07 03:48:46.000 127 12604.95 168.35 54896.30 88888.00 2013-05-07 03:48:46.125 127 12604.90 168.35 54896.32 88888.00 2013-05-07 03:48:46.250 127 12604.85 168.32 54896.28 88888.00 2013-05-07 03:48:46.375 127 12604.92 168.40 54896.28 88888.00 2013-05-07 03:48:46.500 127 12604.92 168.38 54896.28 88888.00 2013-05-07 03:48:46.625 127 12604.95 168.43 54896.30 88888.00 2013-05-07 03:48:46.750 127 12605.00 168.45 54896.30 88888.00 2013-05-07 03:48:46.875 127 12604.95 168.40 54896.25 88888.00 2013-05-07 03:48:47.000 127 12604.92 168.38 54896.18 88888.00 2013-05-07 03:48:47.125 127 12604.98 168.32 54896.15 88888.00 2013-05-07 03:48:47.250 127 12605.02 168.32 54896.22 88888.00 2013-05-07 03:48:47.375 127 12605.05 168.35 54896.22 88888.00 2013-05-07 03:48:47.500 127 12605.02 168.40 54896.25 88888.00 2013-05-07 03:48:47.625 127 12605.05 168.45 54896.25 88888.00 2013-05-07 03:48:47.750 127 12605.10 168.45 54896.25 88888.00 2013-05-07 03:48:47.875 127 12605.12 168.40 54896.22 88888.00 2013-05-07 03:48:48.000 127 12605.08 168.32 54896.15 88888.00 2013-05-07 03:48:48.125 127 12605.12 168.35 54896.18 88888.00 2013-05-07 03:48:48.250 127 12605.12 168.35 54896.18 88888.00 2013-05-07 03:48:48.375 127 12605.17 168.40 54896.15 88888.00 2013-05-07 03:48:48.500 127 12605.15 168.45 54896.18 88888.00 2013-05-07 03:48:48.625 127 12605.12 168.47 54896.15 88888.00 2013-05-07 03:48:48.750 127 12605.02 168.47 54896.10 88888.00 2013-05-07 03:48:48.875 127 12604.98 168.47 54896.10 88888.00 2013-05-07 03:48:49.000 127 12605.05 168.50 54896.12 88888.00 2013-05-07 03:48:49.125 127 12605.15 168.53 54896.15 88888.00 2013-05-07 03:48:49.250 127 12605.17 168.55 54896.18 88888.00 2013-05-07 03:48:49.375 127 12605.25 168.55 54896.18 88888.00 2013-05-07 03:48:49.500 127 12605.27 168.47 54896.12 88888.00 2013-05-07 03:48:49.625 127 12605.25 168.47 54896.10 88888.00 2013-05-07 03:48:49.750 127 12605.23 168.43 54896.07 88888.00 2013-05-07 03:48:49.875 127 12605.20 168.45 54896.07 88888.00 2013-05-07 03:48:50.000 127 12605.15 168.40 54896.05 88888.00 2013-05-07 03:48:50.125 127 12605.15 168.38 54896.03 88888.00 2013-05-07 03:48:50.250 127 12605.20 168.45 54896.10 88888.00 2013-05-07 03:48:50.375 127 12605.27 168.53 54896.07 88888.00 2013-05-07 03:48:50.500 127 12605.27 168.45 54896.05 88888.00 2013-05-07 03:48:50.625 127 12605.30 168.50 54896.07 88888.00 2013-05-07 03:48:50.750 127 12605.27 168.50 54896.07 88888.00 2013-05-07 03:48:50.875 127 12605.30 168.47 54896.03 88888.00 2013-05-07 03:48:51.000 127 12605.38 168.47 54896.03 88888.00 2013-05-07 03:48:51.125 127 12605.35 168.50 54896.05 88888.00 2013-05-07 03:48:51.250 127 12605.38 168.53 54896.05 88888.00 2013-05-07 03:48:51.375 127 12605.42 168.53 54896.03 88888.00 2013-05-07 03:48:51.500 127 12605.42 168.57 54896.03 88888.00 2013-05-07 03:48:51.625 127 12605.45 168.55 54896.00 88888.00 2013-05-07 03:48:51.750 127 12605.45 168.55 54896.03 88888.00 2013-05-07 03:48:51.875 127 12605.42 168.50 54896.00 88888.00 2013-05-07 03:48:52.000 127 12605.50 168.55 54896.05 88888.00 2013-05-07 03:48:52.125 127 12605.50 168.55 54896.05 88888.00 2013-05-07 03:48:52.250 127 12605.48 168.53 54896.05 88888.00 2013-05-07 03:48:52.375 127 12605.50 168.57 54896.03 88888.00 2013-05-07 03:48:52.500 127 12605.45 168.55 54896.03 88888.00 2013-05-07 03:48:52.625 127 12605.42 168.55 54896.00 88888.00 2013-05-07 03:48:52.750 127 12605.50 168.55 54896.00 88888.00 2013-05-07 03:48:52.875 127 12605.50 168.55 54895.97 88888.00 2013-05-07 03:48:53.000 127 12605.45 168.47 54895.90 88888.00 2013-05-07 03:48:53.125 127 12605.45 168.50 54895.88 88888.00 2013-05-07 03:48:53.250 127 12605.52 168.55 54895.95 88888.00 2013-05-07 03:48:53.375 127 12605.52 168.55 54895.95 88888.00 2013-05-07 03:48:53.500 127 12605.42 168.50 54895.90 88888.00 2013-05-07 03:48:53.625 127 12605.48 168.47 54895.90 88888.00 2013-05-07 03:48:53.750 127 12605.55 168.47 54895.88 88888.00 2013-05-07 03:48:53.875 127 12605.60 168.50 54895.90 88888.00 2013-05-07 03:48:54.000 127 12605.60 168.53 54895.90 88888.00 2013-05-07 03:48:54.125 127 12605.55 168.47 54895.90 88888.00 2013-05-07 03:48:54.250 127 12605.58 168.47 54895.93 88888.00 2013-05-07 03:48:54.375 127 12605.58 168.47 54895.90 88888.00 2013-05-07 03:48:54.500 127 12605.58 168.47 54895.90 88888.00 2013-05-07 03:48:54.625 127 12605.60 168.47 54895.88 88888.00 2013-05-07 03:48:54.750 127 12605.60 168.43 54895.85 88888.00 2013-05-07 03:48:54.875 127 12605.55 168.40 54895.80 88888.00 2013-05-07 03:48:55.000 127 12605.62 168.45 54895.85 88888.00 2013-05-07 03:48:55.125 127 12605.65 168.45 54895.90 88888.00 2013-05-07 03:48:55.250 127 12605.60 168.43 54895.82 88888.00 2013-05-07 03:48:55.375 127 12605.65 168.45 54895.82 88888.00 2013-05-07 03:48:55.500 127 12605.73 168.47 54895.82 88888.00 2013-05-07 03:48:55.625 127 12605.67 168.47 54895.82 88888.00 2013-05-07 03:48:55.750 127 12605.67 168.47 54895.85 88888.00 2013-05-07 03:48:55.875 127 12605.77 168.50 54895.85 88888.00 2013-05-07 03:48:56.000 127 12605.85 168.50 54895.85 88888.00 2013-05-07 03:48:56.125 127 12605.83 168.50 54895.82 88888.00 2013-05-07 03:48:56.250 127 12605.80 168.53 54895.85 88888.00 2013-05-07 03:48:56.375 127 12605.80 168.45 54895.80 88888.00 2013-05-07 03:48:56.500 127 12605.80 168.47 54895.85 88888.00 2013-05-07 03:48:56.625 127 12605.75 168.45 54895.88 88888.00 2013-05-07 03:48:56.750 127 12605.73 168.45 54895.85 88888.00 2013-05-07 03:48:56.875 127 12605.75 168.47 54895.85 88888.00 2013-05-07 03:48:57.000 127 12605.75 168.47 54895.82 88888.00 2013-05-07 03:48:57.125 127 12605.80 168.47 54895.82 88888.00 2013-05-07 03:48:57.250 127 12605.77 168.43 54895.80 88888.00 2013-05-07 03:48:57.375 127 12605.77 168.38 54895.75 88888.00 2013-05-07 03:48:57.500 127 12605.77 168.38 54895.72 88888.00 2013-05-07 03:48:57.625 127 12605.80 168.35 54895.75 88888.00 2013-05-07 03:48:57.750 127 12605.85 168.35 54895.78 88888.00 2013-05-07 03:48:57.875 127 12605.85 168.38 54895.72 88888.00 2013-05-07 03:48:58.000 127 12605.88 168.35 54895.70 88888.00 2013-05-07 03:48:58.125 127 12605.90 168.38 54895.72 88888.00 2013-05-07 03:48:58.250 127 12605.92 168.35 54895.75 88888.00 2013-05-07 03:48:58.375 127 12605.90 168.38 54895.75 88888.00 2013-05-07 03:48:58.500 127 12605.85 168.35 54895.75 88888.00 2013-05-07 03:48:58.625 127 12605.85 168.35 54895.70 88888.00 2013-05-07 03:48:58.750 127 12605.92 168.40 54895.75 88888.00 2013-05-07 03:48:58.875 127 12605.95 168.30 54895.68 88888.00 2013-05-07 03:48:59.000 127 12605.88 168.25 54895.65 88888.00 2013-05-07 03:48:59.125 127 12605.95 168.32 54895.70 88888.00 2013-05-07 03:48:59.250 127 12605.98 168.28 54895.75 88888.00 2013-05-07 03:48:59.375 127 12606.00 168.30 54895.75 88888.00 2013-05-07 03:48:59.500 127 12606.05 168.28 54895.72 88888.00 2013-05-07 03:48:59.625 127 12606.10 168.25 54895.75 88888.00 2013-05-07 03:48:59.750 127 12606.10 168.22 54895.72 88888.00 2013-05-07 03:48:59.875 127 12606.02 168.18 54895.65 88888.00 2013-05-07 03:49:00.000 127 12605.98 168.12 54895.60 88888.00 2013-05-07 03:49:00.125 127 12606.05 168.12 54895.62 88888.00 2013-05-07 03:49:00.250 127 12606.05 168.20 54895.70 88888.00 2013-05-07 03:49:00.375 127 12606.08 168.22 54895.72 88888.00 2013-05-07 03:49:00.500 127 12606.05 168.22 54895.72 88888.00 2013-05-07 03:49:00.625 127 12606.10 168.20 54895.68 88888.00 2013-05-07 03:49:00.750 127 12606.10 168.15 54895.68 88888.00 2013-05-07 03:49:00.875 127 12606.15 168.18 54895.68 88888.00 2013-05-07 03:49:01.000 127 12606.20 168.22 54895.65 88888.00 2013-05-07 03:49:01.125 127 12606.17 168.20 54895.65 88888.00 2013-05-07 03:49:01.250 127 12606.15 168.15 54895.62 88888.00 2013-05-07 03:49:01.375 127 12606.20 168.15 54895.65 88888.00 2013-05-07 03:49:01.500 127 12606.20 168.20 54895.62 88888.00 2013-05-07 03:49:01.625 127 12606.17 168.18 54895.62 88888.00 2013-05-07 03:49:01.750 127 12606.17 168.15 54895.62 88888.00 2013-05-07 03:49:01.875 127 12606.20 168.10 54895.60 88888.00 2013-05-07 03:49:02.000 127 12606.27 168.10 54895.57 88888.00 2013-05-07 03:49:02.125 127 12606.27 168.10 54895.62 88888.00 2013-05-07 03:49:02.250 127 12606.25 168.10 54895.65 88888.00 2013-05-07 03:49:02.375 127 12606.27 168.07 54895.62 88888.00 2013-05-07 03:49:02.500 127 12606.23 168.05 54895.57 88888.00 2013-05-07 03:49:02.625 127 12606.20 168.05 54895.62 88888.00 2013-05-07 03:49:02.750 127 12606.17 168.03 54895.60 88888.00 2013-05-07 03:49:02.875 127 12606.23 168.03 54895.57 88888.00 2013-05-07 03:49:03.000 127 12606.27 168.07 54895.62 88888.00 2013-05-07 03:49:03.125 127 12606.25 168.05 54895.62 88888.00 2013-05-07 03:49:03.250 127 12606.20 168.00 54895.57 88888.00 2013-05-07 03:49:03.375 127 12606.17 168.00 54895.57 88888.00 2013-05-07 03:49:03.500 127 12606.10 168.00 54895.57 88888.00 2013-05-07 03:49:03.625 127 12606.12 167.97 54895.60 88888.00 2013-05-07 03:49:03.750 127 12606.05 167.97 54895.57 88888.00 2013-05-07 03:49:03.875 127 12606.02 167.95 54895.57 88888.00 2013-05-07 03:49:04.000 127 12606.17 167.97 54895.62 88888.00 2013-05-07 03:49:04.125 127 12606.17 167.95 54895.57 88888.00 2013-05-07 03:49:04.250 127 12606.08 167.93 54895.55 88888.00 2013-05-07 03:49:04.375 127 12606.10 167.95 54895.60 88888.00 2013-05-07 03:49:04.500 127 12606.10 167.97 54895.57 88888.00 2013-05-07 03:49:04.625 127 12606.08 167.97 54895.53 88888.00 2013-05-07 03:49:04.750 127 12606.08 167.95 54895.53 88888.00 2013-05-07 03:49:04.875 127 12606.17 167.93 54895.57 88888.00 2013-05-07 03:49:05.000 127 12606.20 167.95 54895.55 88888.00 2013-05-07 03:49:05.125 127 12606.20 167.93 54895.57 88888.00 2013-05-07 03:49:05.250 127 12606.15 167.88 54895.57 88888.00 2013-05-07 03:49:05.375 127 12606.25 167.90 54895.55 88888.00 2013-05-07 03:49:05.500 127 12606.27 167.85 54895.53 88888.00 2013-05-07 03:49:05.625 127 12606.25 167.82 54895.47 88888.00 2013-05-07 03:49:05.750 127 12606.20 167.80 54895.50 88888.00 2013-05-07 03:49:05.875 127 12606.20 167.78 54895.47 88888.00 2013-05-07 03:49:06.000 127 12606.25 167.82 54895.50 88888.00 2013-05-07 03:49:06.125 127 12606.23 167.82 54895.55 88888.00 2013-05-07 03:49:06.250 127 12606.15 167.78 54895.50 88888.00 2013-05-07 03:49:06.375 127 12606.23 167.78 54895.53 88888.00 2013-05-07 03:49:06.500 127 12606.27 167.80 54895.55 88888.00 2013-05-07 03:49:06.625 127 12606.15 167.75 54895.47 88888.00 2013-05-07 03:49:06.750 127 12606.17 167.78 54895.47 88888.00 2013-05-07 03:49:06.875 127 12606.23 167.78 54895.50 88888.00 2013-05-07 03:49:07.000 127 12606.27 167.75 54895.47 88888.00 2013-05-07 03:49:07.125 127 12606.27 167.70 54895.47 88888.00 2013-05-07 03:49:07.250 127 12606.27 167.70 54895.50 88888.00 2013-05-07 03:49:07.375 127 12606.25 167.75 54895.55 88888.00 2013-05-07 03:49:07.500 127 12606.27 167.72 54895.50 88888.00 2013-05-07 03:49:07.625 127 12606.33 167.70 54895.47 88888.00 2013-05-07 03:49:07.750 127 12606.27 167.70 54895.47 88888.00 2013-05-07 03:49:07.875 127 12606.25 167.68 54895.45 88888.00 2013-05-07 03:49:08.000 127 12606.27 167.62 54895.45 88888.00 2013-05-07 03:49:08.125 127 12606.27 167.65 54895.47 88888.00 2013-05-07 03:49:08.250 127 12606.23 167.60 54895.45 88888.00 2013-05-07 03:49:08.375 127 12606.25 167.57 54895.38 88888.00 2013-05-07 03:49:08.500 127 12606.30 167.57 54895.43 88888.00 2013-05-07 03:49:08.625 127 12606.25 167.53 54895.40 88888.00 2013-05-07 03:49:08.750 127 12606.23 167.57 54895.40 88888.00 2013-05-07 03:49:08.875 127 12606.23 167.60 54895.43 88888.00 2013-05-07 03:49:09.000 127 12606.33 167.62 54895.45 88888.00 2013-05-07 03:49:09.125 127 12606.35 167.65 54895.47 88888.00 2013-05-07 03:49:09.250 127 12606.33 167.60 54895.45 88888.00 2013-05-07 03:49:09.375 127 12606.33 167.62 54895.40 88888.00 2013-05-07 03:49:09.500 127 12606.33 167.62 54895.38 88888.00 2013-05-07 03:49:09.625 127 12606.33 167.62 54895.45 88888.00 2013-05-07 03:49:09.750 127 12606.35 167.68 54895.50 88888.00 2013-05-07 03:49:09.875 127 12606.33 167.65 54895.47 88888.00 2013-05-07 03:49:10.000 127 12606.23 167.60 54895.32 88888.00 2013-05-07 03:49:10.125 127 12606.23 167.55 54895.32 88888.00 2013-05-07 03:49:10.250 127 12606.10 167.50 54895.38 88888.00 2013-05-07 03:49:10.375 127 12606.08 167.53 54895.40 88888.00 2013-05-07 03:49:10.500 127 12606.15 167.50 54895.40 88888.00 2013-05-07 03:49:10.625 127 12606.20 167.50 54895.35 88888.00 2013-05-07 03:49:10.750 127 12606.20 167.50 54895.35 88888.00 2013-05-07 03:49:10.875 127 12606.20 167.50 54895.38 88888.00 2013-05-07 03:49:11.000 127 12606.20 167.53 54895.38 88888.00 2013-05-07 03:49:11.125 127 12606.23 167.53 54895.38 88888.00 2013-05-07 03:49:11.250 127 12606.17 167.53 54895.38 88888.00 2013-05-07 03:49:11.375 127 12606.20 167.50 54895.38 88888.00 2013-05-07 03:49:11.500 127 12606.20 167.53 54895.35 88888.00 2013-05-07 03:49:11.625 127 12606.17 167.50 54895.35 88888.00 2013-05-07 03:49:11.750 127 12606.17 167.50 54895.32 88888.00 2013-05-07 03:49:11.875 127 12606.23 167.55 54895.38 88888.00 2013-05-07 03:49:12.000 127 12606.25 167.55 54895.40 88888.00 2013-05-07 03:49:12.125 127 12606.17 167.55 54895.38 88888.00 2013-05-07 03:49:12.250 127 12606.12 167.53 54895.30 88888.00 2013-05-07 03:49:12.375 127 12606.17 167.53 54895.30 88888.00 2013-05-07 03:49:12.500 127 12606.08 167.53 54895.32 88888.00 2013-05-07 03:49:12.625 127 12606.02 167.50 54895.30 88888.00 2013-05-07 03:49:12.750 127 12606.02 167.47 54895.32 88888.00 2013-05-07 03:49:12.875 127 12606.08 167.53 54895.35 88888.00 2013-05-07 03:49:13.000 127 12606.10 167.53 54895.38 88888.00 2013-05-07 03:49:13.125 127 12606.08 167.47 54895.38 88888.00 2013-05-07 03:49:13.250 127 12605.98 167.40 54895.30 88888.00 2013-05-07 03:49:13.375 127 12605.98 167.38 54895.28 88888.00 2013-05-07 03:49:13.500 127 12605.92 167.35 54895.25 88888.00 2013-05-07 03:49:13.625 127 12605.92 167.40 54895.32 88888.00 2013-05-07 03:49:13.750 127 12605.95 167.43 54895.38 88888.00 2013-05-07 03:49:13.875 127 12605.88 167.45 54895.40 88888.00 2013-05-07 03:49:14.000 127 12605.80 167.43 54895.40 88888.00 2013-05-07 03:49:14.125 127 12605.83 167.43 54895.38 88888.00 2013-05-07 03:49:14.250 127 12605.83 167.40 54895.32 88888.00 2013-05-07 03:49:14.375 127 12605.83 167.35 54895.32 88888.00 2013-05-07 03:49:14.500 127 12605.88 167.38 54895.35 88888.00 2013-05-07 03:49:14.625 127 12605.90 167.40 54895.35 88888.00 2013-05-07 03:49:14.750 127 12605.88 167.38 54895.32 88888.00 2013-05-07 03:49:14.875 127 12605.90 167.38 54895.32 88888.00 2013-05-07 03:49:15.000 127 12605.83 167.35 54895.32 88888.00 2013-05-07 03:49:15.125 127 12605.75 167.30 54895.28 88888.00 2013-05-07 03:49:15.250 127 12605.73 167.28 54895.30 88888.00 2013-05-07 03:49:15.375 127 12605.77 167.32 54895.35 88888.00 2013-05-07 03:49:15.500 127 12605.85 167.35 54895.43 88888.00 2013-05-07 03:49:15.625 127 12605.88 167.35 54895.43 88888.00 2013-05-07 03:49:15.750 127 12605.75 167.28 54895.35 88888.00 2013-05-07 03:49:15.875 127 12605.65 167.22 54895.30 88888.00 2013-05-07 03:49:16.000 127 12605.62 167.22 54895.32 88888.00 2013-05-07 03:49:16.125 127 12605.58 167.22 54895.30 88888.00 2013-05-07 03:49:16.250 127 12605.58 167.22 54895.32 88888.00 2013-05-07 03:49:16.375 127 12605.55 167.28 54895.35 88888.00 2013-05-07 03:49:16.500 127 12605.45 167.25 54895.32 88888.00 2013-05-07 03:49:16.625 127 12605.45 167.28 54895.32 88888.00 2013-05-07 03:49:16.750 127 12605.52 167.30 54895.38 88888.00 2013-05-07 03:49:16.875 127 12605.52 167.28 54895.38 88888.00 2013-05-07 03:49:17.000 127 12605.48 167.30 54895.38 88888.00 2013-05-07 03:49:17.125 127 12605.48 167.32 54895.32 88888.00 2013-05-07 03:49:17.250 127 12605.45 167.28 54895.32 88888.00 2013-05-07 03:49:17.375 127 12605.45 167.25 54895.30 88888.00 2013-05-07 03:49:17.500 127 12605.35 167.25 54895.28 88888.00 2013-05-07 03:49:17.625 127 12605.35 167.25 54895.32 88888.00 2013-05-07 03:49:17.750 127 12605.42 167.22 54895.32 88888.00 2013-05-07 03:49:17.875 127 12605.40 167.20 54895.28 88888.00 2013-05-07 03:49:18.000 127 12605.40 167.20 54895.28 88888.00 2013-05-07 03:49:18.125 127 12605.35 167.20 54895.28 88888.00 2013-05-07 03:49:18.250 127 12605.30 167.25 54895.35 88888.00 2013-05-07 03:49:18.375 127 12605.27 167.25 54895.32 88888.00 2013-05-07 03:49:18.500 127 12605.23 167.28 54895.32 88888.00 2013-05-07 03:49:18.625 127 12605.27 167.28 54895.30 88888.00 2013-05-07 03:49:18.750 127 12605.35 167.25 54895.28 88888.00 2013-05-07 03:49:18.875 127 12605.38 167.30 54895.30 88888.00 2013-05-07 03:49:19.000 127 12605.33 167.32 54895.30 88888.00 2013-05-07 03:49:19.125 127 12605.33 167.28 54895.28 88888.00 2013-05-07 03:49:19.250 127 12605.23 167.28 54895.32 88888.00 2013-05-07 03:49:19.375 127 12605.20 167.25 54895.30 88888.00 2013-05-07 03:49:19.500 127 12605.25 167.28 54895.28 88888.00 2013-05-07 03:49:19.625 127 12605.25 167.28 54895.25 88888.00 2013-05-07 03:49:19.750 127 12605.20 167.25 54895.22 88888.00 2013-05-07 03:49:19.875 127 12605.20 167.25 54895.25 88888.00 2013-05-07 03:49:20.000 127 12605.23 167.25 54895.25 88888.00 2013-05-07 03:49:20.125 127 12605.20 167.25 54895.28 88888.00 2013-05-07 03:49:20.250 127 12605.15 167.25 54895.28 88888.00 2013-05-07 03:49:20.375 127 12605.17 167.25 54895.28 88888.00 2013-05-07 03:49:20.500 127 12605.20 167.30 54895.32 88888.00 2013-05-07 03:49:20.625 127 12605.10 167.25 54895.28 88888.00 2013-05-07 03:49:20.750 127 12605.10 167.22 54895.28 88888.00 2013-05-07 03:49:20.875 127 12605.12 167.25 54895.25 88888.00 2013-05-07 03:49:21.000 127 12605.10 167.25 54895.22 88888.00 2013-05-07 03:49:21.125 127 12605.12 167.28 54895.30 88888.00 2013-05-07 03:49:21.250 127 12605.17 167.32 54895.32 88888.00 2013-05-07 03:49:21.375 127 12605.12 167.28 54895.30 88888.00 2013-05-07 03:49:21.500 127 12605.05 167.25 54895.28 88888.00 2013-05-07 03:49:21.625 127 12605.05 167.25 54895.28 88888.00 2013-05-07 03:49:21.750 127 12605.12 167.28 54895.28 88888.00 2013-05-07 03:49:21.875 127 12605.05 167.25 54895.20 88888.00 2013-05-07 03:49:22.000 127 12605.02 167.22 54895.20 88888.00 2013-05-07 03:49:22.125 127 12604.98 167.25 54895.25 88888.00 2013-05-07 03:49:22.250 127 12604.90 167.25 54895.22 88888.00 2013-05-07 03:49:22.375 127 12604.88 167.20 54895.18 88888.00 2013-05-07 03:49:22.500 127 12604.88 167.20 54895.20 88888.00 2013-05-07 03:49:22.625 127 12604.85 167.22 54895.20 88888.00 2013-05-07 03:49:22.750 127 12604.83 167.25 54895.20 88888.00 2013-05-07 03:49:22.875 127 12604.77 167.25 54895.20 88888.00 2013-05-07 03:49:23.000 127 12604.83 167.25 54895.22 88888.00 2013-05-07 03:49:23.125 127 12604.77 167.25 54895.25 88888.00 2013-05-07 03:49:23.250 127 12604.70 167.28 54895.25 88888.00 2013-05-07 03:49:23.375 127 12604.70 167.25 54895.22 88888.00 2013-05-07 03:49:23.500 127 12604.70 167.22 54895.22 88888.00 2013-05-07 03:49:23.625 127 12604.62 167.20 54895.20 88888.00 2013-05-07 03:49:23.750 127 12604.60 167.20 54895.18 88888.00 2013-05-07 03:49:23.875 127 12604.65 167.25 54895.18 88888.00 2013-05-07 03:49:24.000 127 12604.73 167.28 54895.18 88888.00 2013-05-07 03:49:24.125 127 12604.73 167.28 54895.20 88888.00 2013-05-07 03:49:24.250 127 12604.67 167.25 54895.20 88888.00 2013-05-07 03:49:24.375 127 12604.73 167.25 54895.20 88888.00 2013-05-07 03:49:24.500 127 12604.73 167.25 54895.20 88888.00 2013-05-07 03:49:24.625 127 12604.73 167.28 54895.20 88888.00 2013-05-07 03:49:24.750 127 12604.75 167.28 54895.25 88888.00 2013-05-07 03:49:24.875 127 12604.67 167.25 54895.20 88888.00 2013-05-07 03:49:25.000 127 12604.65 167.22 54895.18 88888.00 2013-05-07 03:49:25.125 127 12604.62 167.25 54895.20 88888.00 2013-05-07 03:49:25.250 127 12604.48 167.20 54895.18 88888.00 2013-05-07 03:49:25.375 127 12604.52 167.22 54895.18 88888.00 2013-05-07 03:49:25.500 127 12604.52 167.20 54895.20 88888.00 2013-05-07 03:49:25.625 127 12604.52 167.22 54895.22 88888.00 2013-05-07 03:49:25.750 127 12604.50 167.25 54895.20 88888.00 2013-05-07 03:49:25.875 127 12604.50 167.30 54895.22 88888.00 2013-05-07 03:49:26.000 127 12604.52 167.28 54895.20 88888.00 2013-05-07 03:49:26.125 127 12604.50 167.25 54895.18 88888.00 2013-05-07 03:49:26.250 127 12604.48 167.18 54895.18 88888.00 2013-05-07 03:49:26.375 127 12604.50 167.22 54895.20 88888.00 2013-05-07 03:49:26.500 127 12604.48 167.28 54895.20 88888.00 2013-05-07 03:49:26.625 127 12604.35 167.25 54895.18 88888.00 2013-05-07 03:49:26.750 127 12604.27 167.28 54895.18 88888.00 2013-05-07 03:49:26.875 127 12604.25 167.22 54895.15 88888.00 2013-05-07 03:49:27.000 127 12604.27 167.22 54895.18 88888.00 2013-05-07 03:49:27.125 127 12604.35 167.28 54895.20 88888.00 2013-05-07 03:49:27.250 127 12604.30 167.22 54895.12 88888.00 2013-05-07 03:49:27.375 127 12604.23 167.22 54895.12 88888.00 2013-05-07 03:49:27.500 127 12604.25 167.22 54895.12 88888.00 2013-05-07 03:49:27.625 127 12604.23 167.22 54895.10 88888.00 2013-05-07 03:49:27.750 127 12604.17 167.22 54895.10 88888.00 2013-05-07 03:49:27.875 127 12604.20 167.22 54895.10 88888.00 2013-05-07 03:49:28.000 127 12604.27 167.25 54895.12 88888.00 2013-05-07 03:49:28.125 127 12604.30 167.30 54895.12 88888.00 2013-05-07 03:49:28.250 127 12604.25 167.28 54895.12 88888.00 2013-05-07 03:49:28.375 127 12604.23 167.28 54895.10 88888.00 2013-05-07 03:49:28.500 127 12604.17 167.30 54895.07 88888.00 2013-05-07 03:49:28.625 127 12604.20 167.28 54895.12 88888.00 2013-05-07 03:49:28.750 127 12604.23 167.28 54895.12 88888.00 2013-05-07 03:49:28.875 127 12604.17 167.30 54895.12 88888.00 2013-05-07 03:49:29.000 127 12604.15 167.35 54895.10 88888.00 2013-05-07 03:49:29.125 127 12604.15 167.35 54895.12 88888.00 2013-05-07 03:49:29.250 127 12604.10 167.32 54895.10 88888.00 2013-05-07 03:49:29.375 127 12604.10 167.32 54895.07 88888.00 2013-05-07 03:49:29.500 127 12604.12 167.35 54895.12 88888.00 2013-05-07 03:49:29.625 127 12604.10 167.38 54895.15 88888.00 2013-05-07 03:49:29.750 127 12604.05 167.35 54895.10 88888.00 2013-05-07 03:49:29.875 127 12604.05 167.35 54895.10 88888.00 2013-05-07 03:49:30.000 127 12604.05 167.38 54895.12 88888.00 2013-05-07 03:49:30.125 127 12604.08 167.38 54895.10 88888.00 2013-05-07 03:49:30.250 127 12604.08 167.40 54895.07 88888.00 2013-05-07 03:49:30.375 127 12604.02 167.40 54895.07 88888.00 2013-05-07 03:49:30.500 127 12604.00 167.38 54895.03 88888.00 2013-05-07 03:49:30.625 127 12604.00 167.40 54895.03 88888.00 2013-05-07 03:49:30.750 127 12603.98 167.40 54895.05 88888.00 2013-05-07 03:49:30.875 127 12604.02 167.38 54895.03 88888.00 2013-05-07 03:49:31.000 127 12604.02 167.38 54895.03 88888.00 2013-05-07 03:49:31.125 127 12603.90 167.38 54895.00 88888.00 2013-05-07 03:49:31.250 127 12603.77 167.35 54895.00 88888.00 2013-05-07 03:49:31.375 127 12603.80 167.40 54895.03 88888.00 2013-05-07 03:49:31.500 127 12603.85 167.40 54895.03 88888.00 2013-05-07 03:49:31.625 127 12603.85 167.38 54895.03 88888.00 2013-05-07 03:49:31.750 127 12603.80 167.40 54895.03 88888.00 2013-05-07 03:49:31.875 127 12603.83 167.43 54895.03 88888.00 2013-05-07 03:49:32.000 127 12603.77 167.43 54895.00 88888.00 2013-05-07 03:49:32.125 127 12603.80 167.43 54895.00 88888.00 2013-05-07 03:49:32.250 127 12603.80 167.43 54895.00 88888.00 2013-05-07 03:49:32.375 127 12603.80 167.43 54894.97 88888.00 2013-05-07 03:49:32.500 127 12603.77 167.40 54895.00 88888.00 2013-05-07 03:49:32.625 127 12603.77 167.40 54895.00 88888.00 2013-05-07 03:49:32.750 127 12603.77 167.47 54895.03 88888.00 2013-05-07 03:49:32.875 127 12603.73 167.50 54895.00 88888.00 2013-05-07 03:49:33.000 127 12603.67 167.43 54894.97 88888.00 2013-05-07 03:49:33.125 127 12603.60 167.40 54895.00 88888.00 2013-05-07 03:49:33.250 127 12603.55 167.40 54895.00 88888.00 2013-05-07 03:49:33.375 127 12603.60 167.47 54895.03 88888.00 2013-05-07 03:49:33.500 127 12603.65 167.50 54895.00 88888.00 2013-05-07 03:49:33.625 127 12603.60 167.43 54894.97 88888.00 2013-05-07 03:49:33.750 127 12603.60 167.40 54894.90 88888.00 2013-05-07 03:49:33.875 127 12603.58 167.47 54894.90 88888.00 2013-05-07 03:49:34.000 127 12603.55 167.53 54894.90 88888.00 2013-05-07 03:49:34.125 127 12603.48 167.53 54894.93 88888.00 2013-05-07 03:49:34.250 127 12603.48 167.50 54894.90 88888.00 2013-05-07 03:49:34.375 127 12603.48 167.55 54894.88 88888.00 2013-05-07 03:49:34.500 127 12603.50 167.55 54894.88 88888.00 2013-05-07 03:49:34.625 127 12603.52 167.60 54894.90 88888.00 2013-05-07 03:49:34.750 127 12603.58 167.60 54894.90 88888.00 2013-05-07 03:49:34.875 127 12603.58 167.57 54894.85 88888.00 2013-05-07 03:49:35.000 127 12603.50 167.53 54894.80 88888.00 2013-05-07 03:49:35.125 127 12603.45 167.53 54894.80 88888.00 2013-05-07 03:49:35.250 127 12603.38 167.50 54894.82 88888.00 2013-05-07 03:49:35.375 127 12603.38 167.57 54894.85 88888.00 2013-05-07 03:49:35.500 127 12603.42 167.60 54894.88 88888.00 2013-05-07 03:49:35.625 127 12603.38 167.60 54894.85 88888.00 2013-05-07 03:49:35.750 127 12603.33 167.57 54894.82 88888.00 2013-05-07 03:49:35.875 127 12603.30 167.53 54894.82 88888.00 2013-05-07 03:49:36.000 127 12603.30 167.55 54894.82 88888.00 2013-05-07 03:49:36.125 127 12603.42 167.65 54894.90 88888.00 2013-05-07 03:49:36.250 127 12603.45 167.65 54894.90 88888.00 2013-05-07 03:49:36.375 127 12603.40 167.60 54894.82 88888.00 2013-05-07 03:49:36.500 127 12603.33 167.60 54894.80 88888.00 2013-05-07 03:49:36.625 127 12603.30 167.65 54894.80 88888.00 2013-05-07 03:49:36.750 127 12603.30 167.68 54894.78 88888.00 2013-05-07 03:49:36.875 127 12603.30 167.62 54894.72 88888.00 2013-05-07 03:49:37.000 127 12603.30 167.65 54894.72 88888.00 2013-05-07 03:49:37.125 127 12603.35 167.75 54894.80 88888.00 2013-05-07 03:49:37.250 127 12603.33 167.70 54894.78 88888.00 2013-05-07 03:49:37.375 127 12603.27 167.68 54894.75 88888.00 2013-05-07 03:49:37.500 127 12603.25 167.70 54894.75 88888.00 2013-05-07 03:49:37.625 127 12603.23 167.72 54894.78 88888.00 2013-05-07 03:49:37.750 127 12603.20 167.75 54894.78 88888.00 2013-05-07 03:49:37.875 127 12603.23 167.70 54894.75 88888.00 2013-05-07 03:49:38.000 127 12603.25 167.72 54894.75 88888.00 2013-05-07 03:49:38.125 127 12603.20 167.78 54894.78 88888.00 2013-05-07 03:49:38.250 127 12603.08 167.75 54894.75 88888.00 2013-05-07 03:49:38.375 127 12603.05 167.80 54894.72 88888.00 2013-05-07 03:49:38.500 127 12603.15 167.80 54894.72 88888.00 2013-05-07 03:49:38.625 127 12603.17 167.80 54894.72 88888.00 2013-05-07 03:49:38.750 127 12603.12 167.80 54894.70 88888.00 2013-05-07 03:49:38.875 127 12603.05 167.82 54894.68 88888.00 2013-05-07 03:49:39.000 127 12603.10 167.82 54894.68 88888.00 2013-05-07 03:49:39.125 127 12603.15 167.85 54894.70 88888.00 2013-05-07 03:49:39.250 127 12603.10 167.82 54894.65 88888.00 2013-05-07 03:49:39.375 127 12603.12 167.85 54894.60 88888.00 2013-05-07 03:49:39.500 127 12603.17 167.88 54894.62 88888.00 2013-05-07 03:49:39.625 127 12603.12 167.93 54894.62 88888.00 2013-05-07 03:49:39.750 127 12603.05 167.95 54894.65 88888.00 2013-05-07 03:49:39.875 127 12603.08 167.97 54894.68 88888.00 2013-05-07 03:49:40.000 127 12603.10 167.97 54894.65 88888.00 2013-05-07 03:49:40.125 127 12603.08 167.93 54894.62 88888.00 2013-05-07 03:49:40.250 127 12603.05 167.88 54894.57 88888.00 2013-05-07 03:49:40.375 127 12603.02 167.90 54894.57 88888.00 2013-05-07 03:49:40.500 127 12603.08 167.97 54894.65 88888.00 2013-05-07 03:49:40.625 127 12603.08 167.97 54894.62 88888.00 2013-05-07 03:49:40.750 127 12603.10 168.00 54894.62 88888.00 2013-05-07 03:49:40.875 127 12603.00 167.95 54894.57 88888.00 2013-05-07 03:49:41.000 127 12602.95 167.90 54894.55 88888.00 2013-05-07 03:49:41.125 127 12602.90 167.90 54894.55 88888.00 2013-05-07 03:49:41.250 127 12602.85 167.90 54894.55 88888.00 2013-05-07 03:49:41.375 127 12602.88 167.95 54894.55 88888.00 2013-05-07 03:49:41.500 127 12602.92 168.03 54894.57 88888.00 2013-05-07 03:49:41.625 127 12602.92 168.00 54894.55 88888.00 2013-05-07 03:49:41.750 127 12602.83 167.97 54894.47 88888.00 2013-05-07 03:49:41.875 127 12602.85 168.00 54894.47 88888.00 2013-05-07 03:49:42.000 127 12602.90 168.03 54894.47 88888.00 2013-05-07 03:49:42.125 127 12602.90 168.03 54894.50 88888.00 2013-05-07 03:49:42.250 127 12602.88 168.05 54894.50 88888.00 2013-05-07 03:49:42.375 127 12602.83 168.05 54894.45 88888.00 2013-05-07 03:49:42.500 127 12602.83 168.05 54894.43 88888.00 2013-05-07 03:49:42.625 127 12602.85 168.07 54894.43 88888.00 2013-05-07 03:49:42.750 127 12602.80 168.07 54894.40 88888.00 2013-05-07 03:49:42.875 127 12602.80 168.12 54894.45 88888.00 2013-05-07 03:49:43.000 127 12602.70 168.12 54894.40 88888.00 2013-05-07 03:49:43.125 127 12602.65 168.12 54894.43 88888.00 2013-05-07 03:49:43.250 127 12602.73 168.12 54894.45 88888.00 2013-05-07 03:49:43.375 127 12602.73 168.12 54894.40 88888.00 2013-05-07 03:49:43.500 127 12602.75 168.12 54894.40 88888.00 2013-05-07 03:49:43.625 127 12602.77 168.18 54894.47 88888.00 2013-05-07 03:49:43.750 127 12602.80 168.18 54894.45 88888.00 2013-05-07 03:49:43.875 127 12602.77 168.18 54894.38 88888.00 2013-05-07 03:49:44.000 127 12602.77 168.18 54894.32 88888.00 2013-05-07 03:49:44.125 127 12602.83 168.20 54894.38 88888.00 2013-05-07 03:49:44.250 127 12602.83 168.30 54894.45 88888.00 2013-05-07 03:49:44.375 127 12602.75 168.25 54894.43 88888.00 2013-05-07 03:49:44.500 127 12602.70 168.20 54894.32 88888.00 2013-05-07 03:49:44.625 127 12602.77 168.25 54894.35 88888.00 2013-05-07 03:49:44.750 127 12602.70 168.22 54894.32 88888.00 2013-05-07 03:49:44.875 127 12602.60 168.22 54894.28 88888.00 2013-05-07 03:49:45.000 127 12602.62 168.28 54894.30 88888.00 2013-05-07 03:49:45.125 127 12602.67 168.32 54894.30 88888.00 2013-05-07 03:49:45.250 127 12602.73 168.38 54894.35 88888.00 2013-05-07 03:49:45.375 127 12602.70 168.35 54894.30 88888.00 2013-05-07 03:49:45.500 127 12602.70 168.30 54894.22 88888.00 2013-05-07 03:49:45.625 127 12602.67 168.30 54894.20 88888.00 2013-05-07 03:49:45.750 127 12602.60 168.30 54894.20 88888.00 2013-05-07 03:49:45.875 127 12602.60 168.32 54894.20 88888.00 2013-05-07 03:49:46.000 127 12602.62 168.35 54894.20 88888.00 2013-05-07 03:49:46.125 127 12602.62 168.38 54894.25 88888.00 2013-05-07 03:49:46.250 127 12602.58 168.38 54894.28 88888.00 2013-05-07 03:49:46.375 127 12602.55 168.38 54894.25 88888.00 2013-05-07 03:49:46.500 127 12602.55 168.40 54894.22 88888.00 2013-05-07 03:49:46.625 127 12602.60 168.38 54894.20 88888.00 2013-05-07 03:49:46.750 127 12602.55 168.40 54894.18 88888.00 2013-05-07 03:49:46.875 127 12602.48 168.35 54894.12 88888.00 2013-05-07 03:49:47.000 127 12602.50 168.35 54894.12 88888.00 2013-05-07 03:49:47.125 127 12602.52 168.38 54894.10 88888.00 2013-05-07 03:49:47.250 127 12602.48 168.40 54894.10 88888.00 2013-05-07 03:49:47.375 127 12602.45 168.45 54894.07 88888.00 2013-05-07 03:49:47.500 127 12602.42 168.50 54894.10 88888.00 2013-05-07 03:49:47.625 127 12602.42 168.50 54894.12 88888.00 2013-05-07 03:49:47.750 127 12602.50 168.53 54894.18 88888.00 2013-05-07 03:49:47.875 127 12602.52 168.55 54894.18 88888.00 2013-05-07 03:49:48.000 127 12602.52 168.50 54894.10 88888.00 2013-05-07 03:49:48.125 127 12602.48 168.53 54894.07 88888.00 2013-05-07 03:49:48.250 127 12602.50 168.53 54894.12 88888.00 2013-05-07 03:49:48.375 127 12602.50 168.53 54894.07 88888.00 2013-05-07 03:49:48.500 127 12602.45 168.50 54894.03 88888.00 2013-05-07 03:49:48.625 127 12602.38 168.53 54894.05 88888.00 2013-05-07 03:49:48.750 127 12602.40 168.53 54894.00 88888.00 2013-05-07 03:49:48.875 127 12602.38 168.57 54894.03 88888.00 2013-05-07 03:49:49.000 127 12602.38 168.60 54894.07 88888.00 2013-05-07 03:49:49.125 127 12602.40 168.62 54894.07 88888.00 2013-05-07 03:49:49.250 127 12602.38 168.65 54894.10 88888.00 2013-05-07 03:49:49.375 127 12602.40 168.68 54894.03 88888.00 2013-05-07 03:49:49.500 127 12602.38 168.70 54894.07 88888.00 2013-05-07 03:49:49.625 127 12602.38 168.70 54894.07 88888.00 2013-05-07 03:49:49.750 127 12602.38 168.70 54894.00 88888.00 2013-05-07 03:49:49.875 127 12602.33 168.68 54894.00 88888.00 2013-05-07 03:49:50.000 127 12602.33 168.68 54893.95 88888.00 2013-05-07 03:49:50.125 127 12602.33 168.65 54893.95 88888.00 2013-05-07 03:49:50.250 127 12602.33 168.65 54893.95 88888.00 2013-05-07 03:49:50.375 127 12602.33 168.70 54893.95 88888.00 2013-05-07 03:49:50.500 127 12602.30 168.70 54893.95 88888.00 2013-05-07 03:49:50.625 127 12602.25 168.68 54893.90 88888.00 2013-05-07 03:49:50.750 127 12602.20 168.72 54893.90 88888.00 2013-05-07 03:49:50.875 127 12602.20 168.75 54893.95 88888.00 2013-05-07 03:49:51.000 127 12602.20 168.78 54893.93 88888.00 2013-05-07 03:49:51.125 127 12602.25 168.78 54893.95 88888.00 2013-05-07 03:49:51.250 127 12602.25 168.78 54893.93 88888.00 2013-05-07 03:49:51.375 127 12602.17 168.75 54893.88 88888.00 2013-05-07 03:49:51.500 127 12602.12 168.80 54893.90 88888.00 2013-05-07 03:49:51.625 127 12602.10 168.85 54893.93 88888.00 2013-05-07 03:49:51.750 127 12602.10 168.85 54893.90 88888.00 2013-05-07 03:49:51.875 127 12602.08 168.85 54893.85 88888.00 2013-05-07 03:49:52.000 127 12602.08 168.80 54893.80 88888.00 2013-05-07 03:49:52.125 127 12602.00 168.78 54893.80 88888.00 2013-05-07 03:49:52.250 127 12602.02 168.82 54893.82 88888.00 2013-05-07 03:49:52.375 127 12602.08 168.82 54893.80 88888.00 2013-05-07 03:49:52.500 127 12602.00 168.80 54893.78 88888.00 2013-05-07 03:49:52.625 127 12602.02 168.80 54893.78 88888.00 2013-05-07 03:49:52.750 127 12602.02 168.85 54893.72 88888.00 2013-05-07 03:49:52.875 127 12602.05 168.88 54893.75 88888.00 2013-05-07 03:49:53.000 127 12602.10 168.88 54893.75 88888.00 2013-05-07 03:49:53.125 127 12602.02 168.88 54893.75 88888.00 2013-05-07 03:49:53.250 127 12601.92 168.85 54893.70 88888.00 2013-05-07 03:49:53.375 127 12601.95 168.88 54893.72 88888.00 2013-05-07 03:49:53.500 127 12602.02 168.95 54893.75 88888.00 2013-05-07 03:49:53.625 127 12602.00 168.95 54893.72 88888.00 2013-05-07 03:49:53.750 127 12601.90 168.93 54893.68 88888.00 2013-05-07 03:49:53.875 127 12601.90 168.93 54893.62 88888.00 2013-05-07 03:49:54.000 127 12601.98 168.95 54893.62 88888.00 2013-05-07 03:49:54.125 127 12602.00 168.95 54893.65 88888.00 2013-05-07 03:49:54.250 127 12601.92 168.93 54893.65 88888.00 2013-05-07 03:49:54.375 127 12601.98 168.97 54893.65 88888.00 2013-05-07 03:49:54.500 127 12602.00 168.97 54893.65 88888.00 2013-05-07 03:49:54.625 127 12601.95 169.00 54893.65 88888.00 2013-05-07 03:49:54.750 127 12601.88 168.95 54893.60 88888.00 2013-05-07 03:49:54.875 127 12601.83 168.93 54893.60 88888.00 2013-05-07 03:49:55.000 127 12601.80 168.95 54893.60 88888.00 2013-05-07 03:49:55.125 127 12601.75 168.97 54893.60 88888.00 2013-05-07 03:49:55.250 127 12601.70 168.95 54893.57 88888.00 2013-05-07 03:49:55.375 127 12601.80 168.93 54893.55 88888.00 2013-05-07 03:49:55.500 127 12601.88 169.00 54893.60 88888.00 2013-05-07 03:49:55.625 127 12601.95 169.10 54893.62 88888.00 2013-05-07 03:49:55.750 127 12601.98 169.18 54893.62 88888.00 2013-05-07 03:49:55.875 127 12601.88 169.12 54893.57 88888.00 2013-05-07 03:49:56.000 127 12601.80 169.05 54893.50 88888.00 2013-05-07 03:49:56.125 127 12601.75 169.03 54893.47 88888.00 2013-05-07 03:49:56.250 127 12601.77 169.07 54893.47 88888.00 2013-05-07 03:49:56.375 127 12601.85 169.10 54893.47 88888.00 2013-05-07 03:49:56.500 127 12601.83 169.10 54893.47 88888.00 2013-05-07 03:49:56.625 127 12601.83 169.15 54893.50 88888.00 2013-05-07 03:49:56.750 127 12601.88 169.20 54893.47 88888.00 2013-05-07 03:49:56.875 127 12601.88 169.20 54893.47 88888.00 2013-05-07 03:49:57.000 127 12601.92 169.22 54893.50 88888.00 2013-05-07 03:49:57.125 127 12601.88 169.22 54893.47 88888.00 2013-05-07 03:49:57.250 127 12601.90 169.20 54893.45 88888.00 2013-05-07 03:49:57.375 127 12601.88 169.20 54893.45 88888.00 2013-05-07 03:49:57.500 127 12601.80 169.20 54893.40 88888.00 2013-05-07 03:49:57.625 127 12601.75 169.20 54893.35 88888.00 2013-05-07 03:49:57.750 127 12601.75 169.20 54893.30 88888.00 2013-05-07 03:49:57.875 127 12601.75 169.20 54893.35 88888.00 2013-05-07 03:49:58.000 127 12601.77 169.20 54893.35 88888.00 2013-05-07 03:49:58.125 127 12601.80 169.22 54893.35 88888.00 2013-05-07 03:49:58.250 127 12601.77 169.28 54893.32 88888.00 2013-05-07 03:49:58.375 127 12601.77 169.25 54893.32 88888.00 2013-05-07 03:49:58.500 127 12601.80 169.28 54893.30 88888.00 2013-05-07 03:49:58.625 127 12601.85 169.32 54893.30 88888.00 2013-05-07 03:49:58.750 127 12601.90 169.35 54893.32 88888.00 2013-05-07 03:49:58.875 127 12601.92 169.35 54893.30 88888.00 2013-05-07 03:49:59.000 127 12601.98 169.35 54893.28 88888.00 2013-05-07 03:49:59.125 127 12602.00 169.40 54893.32 88888.00 2013-05-07 03:49:59.250 127 12601.98 169.38 54893.32 88888.00 2013-05-07 03:49:59.375 127 12601.95 169.35 54893.22 88888.00 2013-05-07 03:49:59.500 127 12601.88 169.38 54893.20 88888.00 2013-05-07 03:49:59.625 127 12601.75 169.32 54893.22 88888.00 2013-05-07 03:49:59.750 127 12601.73 169.32 54893.25 88888.00 2013-05-07 03:49:59.875 127 12601.80 169.38 54893.30 88888.00 2013-05-07 03:50:00.000 127 12601.75 169.38 54893.28 88888.00 2013-05-07 03:50:00.125 127 12601.75 169.40 54893.28 88888.00 2013-05-07 03:50:00.250 127 12601.73 169.38 54893.20 88888.00 2013-05-07 03:50:00.375 127 12601.75 169.43 54893.18 88888.00 2013-05-07 03:50:00.500 127 12601.88 169.53 54893.28 88888.00 2013-05-07 03:50:00.625 127 12601.85 169.53 54893.22 88888.00 2013-05-07 03:50:00.750 127 12601.80 169.53 54893.18 88888.00 2013-05-07 03:50:00.875 127 12601.75 169.53 54893.15 88888.00 2013-05-07 03:50:01.000 127 12601.73 169.53 54893.15 88888.00 2013-05-07 03:50:01.125 127 12601.75 169.53 54893.10 88888.00 2013-05-07 03:50:01.250 127 12601.77 169.53 54893.07 88888.00 2013-05-07 03:50:01.375 127 12601.75 169.57 54893.10 88888.00 2013-05-07 03:50:01.500 127 12601.70 169.57 54893.10 88888.00 2013-05-07 03:50:01.625 127 12601.73 169.60 54893.05 88888.00 2013-05-07 03:50:01.750 127 12601.77 169.57 54893.05 88888.00 2013-05-07 03:50:01.875 127 12601.75 169.57 54893.07 88888.00 2013-05-07 03:50:02.000 127 12601.75 169.57 54893.05 88888.00 2013-05-07 03:50:02.125 127 12601.70 169.57 54893.03 88888.00 2013-05-07 03:50:02.250 127 12601.70 169.60 54893.05 88888.00 2013-05-07 03:50:02.375 127 12601.70 169.60 54893.03 88888.00 2013-05-07 03:50:02.500 127 12601.67 169.60 54893.00 88888.00 2013-05-07 03:50:02.625 127 12601.65 169.65 54893.07 88888.00 2013-05-07 03:50:02.750 127 12601.65 169.70 54893.07 88888.00 2013-05-07 03:50:02.875 127 12601.67 169.70 54893.03 88888.00 2013-05-07 03:50:03.000 127 12601.70 169.68 54892.97 88888.00 2013-05-07 03:50:03.125 127 12601.75 169.70 54892.95 88888.00 2013-05-07 03:50:03.250 127 12601.65 169.65 54892.88 88888.00 2013-05-07 03:50:03.375 127 12601.62 169.68 54892.88 88888.00 2013-05-07 03:50:03.500 127 12601.67 169.75 54892.90 88888.00 2013-05-07 03:50:03.625 127 12601.75 169.75 54892.88 88888.00 2013-05-07 03:50:03.750 127 12601.73 169.72 54892.88 88888.00 2013-05-07 03:50:03.875 127 12601.70 169.75 54892.88 88888.00 2013-05-07 03:50:04.000 127 12601.73 169.78 54892.88 88888.00 2013-05-07 03:50:04.125 127 12601.73 169.78 54892.88 88888.00 2013-05-07 03:50:04.250 127 12601.67 169.80 54892.85 88888.00 2013-05-07 03:50:04.375 127 12601.67 169.82 54892.85 88888.00 2013-05-07 03:50:04.500 127 12601.67 169.82 54892.85 88888.00 2013-05-07 03:50:04.625 127 12601.65 169.85 54892.85 88888.00 2013-05-07 03:50:04.750 127 12601.70 169.82 54892.80 88888.00 2013-05-07 03:50:04.875 127 12601.73 169.82 54892.80 88888.00 2013-05-07 03:50:05.000 127 12601.70 169.82 54892.80 88888.00 2013-05-07 03:50:05.125 127 12601.65 169.80 54892.75 88888.00 2013-05-07 03:50:05.250 127 12601.60 169.82 54892.78 88888.00 2013-05-07 03:50:05.375 127 12601.67 169.85 54892.75 88888.00 2013-05-07 03:50:05.500 127 12601.73 169.88 54892.75 88888.00 2013-05-07 03:50:05.625 127 12601.73 169.85 54892.70 88888.00 2013-05-07 03:50:05.750 127 12601.75 169.90 54892.72 88888.00 2013-05-07 03:50:05.875 127 12601.83 169.93 54892.72 88888.00 2013-05-07 03:50:06.000 127 12601.77 169.93 54892.60 88888.00 2013-05-07 03:50:06.125 127 12601.73 169.93 54892.65 88888.00 2013-05-07 03:50:06.250 127 12601.70 169.90 54892.65 88888.00 2013-05-07 03:50:06.375 127 12601.70 169.95 54892.65 88888.00 2013-05-07 03:50:06.500 127 12601.65 169.95 54892.65 88888.00 2013-05-07 03:50:06.625 127 12601.65 169.95 54892.62 88888.00 2013-05-07 03:50:06.750 127 12601.65 169.97 54892.60 88888.00 2013-05-07 03:50:06.875 127 12601.65 169.97 54892.57 88888.00 2013-05-07 03:50:07.000 127 12601.65 170.00 54892.55 88888.00 2013-05-07 03:50:07.125 127 12601.65 169.97 54892.55 88888.00 2013-05-07 03:50:07.250 127 12601.62 169.95 54892.53 88888.00 2013-05-07 03:50:07.375 127 12601.65 170.00 54892.50 88888.00 2013-05-07 03:50:07.500 127 12601.65 170.00 54892.45 88888.00 2013-05-07 03:50:07.625 127 12601.65 170.00 54892.45 88888.00 2013-05-07 03:50:07.750 127 12601.70 170.05 54892.47 88888.00 2013-05-07 03:50:07.875 127 12601.65 170.05 54892.43 88888.00 2013-05-07 03:50:08.000 127 12601.62 170.03 54892.38 88888.00 2013-05-07 03:50:08.125 127 12601.62 170.03 54892.38 88888.00 2013-05-07 03:50:08.250 127 12601.55 170.03 54892.40 88888.00 2013-05-07 03:50:08.375 127 12601.55 170.10 54892.45 88888.00 2013-05-07 03:50:08.500 127 12601.60 170.12 54892.43 88888.00 2013-05-07 03:50:08.625 127 12601.58 170.15 54892.40 88888.00 2013-05-07 03:50:08.750 127 12601.52 170.15 54892.38 88888.00 2013-05-07 03:50:08.875 127 12601.55 170.18 54892.40 88888.00 2013-05-07 03:50:09.000 127 12601.60 170.18 54892.35 88888.00 2013-05-07 03:50:09.125 127 12601.60 170.18 54892.35 88888.00 2013-05-07 03:50:09.250 127 12601.50 170.12 54892.30 88888.00 2013-05-07 03:50:09.375 127 12601.48 170.15 54892.32 88888.00 2013-05-07 03:50:09.500 127 12601.40 170.10 54892.25 88888.00 2013-05-07 03:50:09.625 127 12601.38 170.10 54892.25 88888.00 2013-05-07 03:50:09.750 127 12601.40 170.15 54892.28 88888.00 2013-05-07 03:50:09.875 127 12601.45 170.18 54892.30 88888.00 2013-05-07 03:50:10.000 127 12601.48 170.12 54892.22 88888.00 2013-05-07 03:50:10.125 127 12601.50 170.15 54892.22 88888.00 2013-05-07 03:50:10.250 127 12601.58 170.20 54892.25 88888.00 2013-05-07 03:50:10.375 127 12601.60 170.20 54892.25 88888.00 2013-05-07 03:50:10.500 127 12601.58 170.22 54892.18 88888.00 2013-05-07 03:50:10.625 127 12601.60 170.28 54892.15 88888.00 2013-05-07 03:50:10.750 127 12601.58 170.30 54892.18 88888.00 2013-05-07 03:50:10.875 127 12601.62 170.35 54892.22 88888.00 2013-05-07 03:50:11.000 127 12601.70 170.38 54892.20 88888.00 2013-05-07 03:50:11.125 127 12601.67 170.32 54892.15 88888.00 2013-05-07 03:50:11.250 127 12601.65 170.28 54892.15 88888.00 2013-05-07 03:50:11.375 127 12601.62 170.28 54892.10 88888.00 2013-05-07 03:50:11.500 127 12601.58 170.30 54892.10 88888.00 2013-05-07 03:50:11.625 127 12601.65 170.32 54892.18 88888.00 2013-05-07 03:50:11.750 127 12601.67 170.32 54892.15 88888.00 2013-05-07 03:50:11.875 127 12601.62 170.32 54892.10 88888.00 2013-05-07 03:50:12.000 127 12601.55 170.30 54892.00 88888.00 2013-05-07 03:50:12.125 127 12601.55 170.38 54892.05 88888.00 2013-05-07 03:50:12.250 127 12601.60 170.38 54892.07 88888.00 2013-05-07 03:50:12.375 127 12601.65 170.35 54892.05 88888.00 2013-05-07 03:50:12.500 127 12601.65 170.38 54891.97 88888.00 2013-05-07 03:50:12.625 127 12601.60 170.35 54891.93 88888.00 2013-05-07 03:50:12.750 127 12601.62 170.38 54891.93 88888.00 2013-05-07 03:50:12.875 127 12601.67 170.43 54891.95 88888.00 2013-05-07 03:50:13.000 127 12601.73 170.47 54891.97 88888.00 2013-05-07 03:50:13.125 127 12601.75 170.53 54891.97 88888.00 2013-05-07 03:50:13.250 127 12601.70 170.47 54891.95 88888.00 2013-05-07 03:50:13.375 127 12601.70 170.50 54891.97 88888.00 2013-05-07 03:50:13.500 127 12601.65 170.47 54891.88 88888.00 2013-05-07 03:50:13.625 127 12601.58 170.45 54891.85 88888.00 2013-05-07 03:50:13.750 127 12601.58 170.50 54891.88 88888.00 2013-05-07 03:50:13.875 127 12601.62 170.53 54891.93 88888.00 2013-05-07 03:50:14.000 127 12601.60 170.50 54891.88 88888.00 2013-05-07 03:50:14.125 127 12601.58 170.45 54891.82 88888.00 2013-05-07 03:50:14.250 127 12601.58 170.47 54891.82 88888.00 2013-05-07 03:50:14.375 127 12601.60 170.47 54891.80 88888.00 2013-05-07 03:50:14.500 127 12601.65 170.55 54891.80 88888.00 2013-05-07 03:50:14.625 127 12601.67 170.55 54891.80 88888.00 2013-05-07 03:50:14.750 127 12601.58 170.55 54891.75 88888.00 2013-05-07 03:50:14.875 127 12601.62 170.60 54891.78 88888.00 2013-05-07 03:50:15.000 127 12601.70 170.68 54891.78 88888.00 2013-05-07 03:50:15.125 127 12601.67 170.65 54891.75 88888.00 2013-05-07 03:50:15.250 127 12601.60 170.62 54891.68 88888.00 2013-05-07 03:50:15.375 127 12601.55 170.62 54891.62 88888.00 2013-05-07 03:50:15.500 127 12601.55 170.72 54891.68 88888.00 2013-05-07 03:50:15.625 127 12601.58 170.72 54891.70 88888.00 2013-05-07 03:50:15.750 127 12601.55 170.70 54891.62 88888.00 2013-05-07 03:50:15.875 127 12601.58 170.68 54891.62 88888.00 2013-05-07 03:50:16.000 127 12601.55 170.70 54891.62 88888.00 2013-05-07 03:50:16.125 127 12601.52 170.72 54891.62 88888.00 2013-05-07 03:50:16.250 127 12601.50 170.75 54891.62 88888.00 2013-05-07 03:50:16.375 127 12601.58 170.75 54891.53 88888.00 2013-05-07 03:50:16.500 127 12601.55 170.78 54891.55 88888.00 2013-05-07 03:50:16.625 127 12601.58 170.75 54891.55 88888.00 2013-05-07 03:50:16.750 127 12601.58 170.78 54891.57 88888.00 2013-05-07 03:50:16.875 127 12601.65 170.85 54891.57 88888.00 2013-05-07 03:50:17.000 127 12601.73 170.90 54891.57 88888.00 2013-05-07 03:50:17.125 127 12601.67 170.90 54891.53 88888.00 2013-05-07 03:50:17.250 127 12601.65 170.88 54891.47 88888.00 2013-05-07 03:50:17.375 127 12601.67 170.93 54891.45 88888.00 2013-05-07 03:50:17.500 127 12601.67 170.95 54891.47 88888.00 2013-05-07 03:50:17.625 127 12601.70 171.00 54891.50 88888.00 2013-05-07 03:50:17.750 127 12601.65 171.00 54891.45 88888.00 2013-05-07 03:50:17.875 127 12601.60 170.95 54891.40 88888.00 2013-05-07 03:50:18.000 127 12601.60 170.97 54891.38 88888.00 2013-05-07 03:50:18.125 127 12601.70 171.05 54891.45 88888.00 2013-05-07 03:50:18.250 127 12601.73 171.07 54891.43 88888.00 2013-05-07 03:50:18.375 127 12601.73 171.05 54891.35 88888.00 2013-05-07 03:50:18.500 127 12601.67 171.05 54891.35 88888.00 2013-05-07 03:50:18.625 127 12601.62 171.12 54891.30 88888.00 2013-05-07 03:50:18.750 127 12601.60 171.05 54891.28 88888.00 2013-05-07 03:50:18.875 127 12601.62 171.10 54891.32 88888.00 2013-05-07 03:50:19.000 127 12601.67 171.12 54891.32 88888.00 2013-05-07 03:50:19.125 127 12601.73 171.15 54891.28 88888.00 2013-05-07 03:50:19.250 127 12601.67 171.07 54891.22 88888.00 2013-05-07 03:50:19.375 127 12601.62 171.15 54891.22 88888.00 2013-05-07 03:50:19.500 127 12601.67 171.20 54891.25 88888.00 2013-05-07 03:50:19.625 127 12601.65 171.15 54891.20 88888.00 2013-05-07 03:50:19.750 127 12601.62 171.15 54891.18 88888.00 2013-05-07 03:50:19.875 127 12601.65 171.20 54891.20 88888.00 2013-05-07 03:50:20.000 127 12601.62 171.20 54891.15 88888.00 2013-05-07 03:50:20.125 127 12601.62 171.25 54891.12 88888.00 2013-05-07 03:50:20.250 127 12601.62 171.28 54891.18 88888.00 2013-05-07 03:50:20.375 127 12601.65 171.35 54891.22 88888.00 2013-05-07 03:50:20.500 127 12601.67 171.35 54891.18 88888.00 2013-05-07 03:50:20.625 127 12601.60 171.25 54891.07 88888.00 2013-05-07 03:50:20.750 127 12601.62 171.28 54891.05 88888.00 2013-05-07 03:50:20.875 127 12601.67 171.35 54891.05 88888.00 2013-05-07 03:50:21.000 127 12601.67 171.40 54891.07 88888.00 2013-05-07 03:50:21.125 127 12601.60 171.40 54891.03 88888.00 2013-05-07 03:50:21.250 127 12601.60 171.38 54891.00 88888.00 2013-05-07 03:50:21.375 127 12601.65 171.38 54890.97 88888.00 2013-05-07 03:50:21.500 127 12601.65 171.38 54890.95 88888.00 2013-05-07 03:50:21.625 127 12601.65 171.40 54890.97 88888.00 2013-05-07 03:50:21.750 127 12601.65 171.38 54890.93 88888.00 2013-05-07 03:50:21.875 127 12601.60 171.40 54890.88 88888.00 2013-05-07 03:50:22.000 127 12601.67 171.45 54890.90 88888.00 2013-05-07 03:50:22.125 127 12601.70 171.50 54890.93 88888.00 2013-05-07 03:50:22.250 127 12601.70 171.55 54890.93 88888.00 2013-05-07 03:50:22.375 127 12601.65 171.60 54890.90 88888.00 2013-05-07 03:50:22.500 127 12601.70 171.62 54890.88 88888.00 2013-05-07 03:50:22.625 127 12601.65 171.60 54890.82 88888.00 2013-05-07 03:50:22.750 127 12601.58 171.60 54890.78 88888.00 2013-05-07 03:50:22.875 127 12601.62 171.65 54890.80 88888.00 2013-05-07 03:50:23.000 127 12601.70 171.68 54890.78 88888.00 2013-05-07 03:50:23.125 127 12601.75 171.65 54890.70 88888.00 2013-05-07 03:50:23.250 127 12601.80 171.70 54890.72 88888.00 2013-05-07 03:50:23.375 127 12601.77 171.72 54890.72 88888.00 2013-05-07 03:50:23.500 127 12601.73 171.70 54890.78 88888.00 2013-05-07 03:50:23.625 127 12601.75 171.75 54890.75 88888.00 2013-05-07 03:50:23.750 127 12601.75 171.75 54890.72 88888.00 2013-05-07 03:50:23.875 127 12601.70 171.70 54890.68 88888.00 2013-05-07 03:50:24.000 127 12601.75 171.78 54890.70 88888.00 2013-05-07 03:50:24.125 127 12601.75 171.82 54890.72 88888.00 2013-05-07 03:50:24.250 127 12601.77 171.88 54890.70 88888.00 2013-05-07 03:50:24.375 127 12601.80 171.85 54890.70 88888.00 2013-05-07 03:50:24.500 127 12601.73 171.88 54890.68 88888.00 2013-05-07 03:50:24.625 127 12601.77 171.95 54890.70 88888.00 2013-05-07 03:50:24.750 127 12601.77 171.95 54890.65 88888.00 2013-05-07 03:50:24.875 127 12601.70 171.90 54890.62 88888.00 2013-05-07 03:50:25.000 127 12601.67 171.93 54890.55 88888.00 2013-05-07 03:50:25.125 127 12601.75 171.97 54890.57 88888.00 2013-05-07 03:50:25.250 127 12601.80 171.97 54890.60 88888.00 2013-05-07 03:50:25.375 127 12601.75 171.95 54890.55 88888.00 2013-05-07 03:50:25.500 127 12601.75 171.97 54890.50 88888.00 2013-05-07 03:50:25.625 127 12601.77 171.97 54890.50 88888.00 2013-05-07 03:50:25.750 127 12601.83 171.97 54890.47 88888.00 2013-05-07 03:50:25.875 127 12601.85 172.03 54890.50 88888.00 2013-05-07 03:50:26.000 127 12601.85 172.03 54890.47 88888.00 2013-05-07 03:50:26.125 127 12601.83 172.03 54890.45 88888.00 2013-05-07 03:50:26.250 127 12601.75 172.03 54890.43 88888.00 2013-05-07 03:50:26.375 127 12601.83 172.10 54890.47 88888.00 2013-05-07 03:50:26.500 127 12601.90 172.12 54890.45 88888.00 2013-05-07 03:50:26.625 127 12601.88 172.15 54890.40 88888.00 2013-05-07 03:50:26.750 127 12601.80 172.18 54890.38 88888.00 2013-05-07 03:50:26.875 127 12601.75 172.18 54890.35 88888.00 2013-05-07 03:50:27.000 127 12601.73 172.20 54890.35 88888.00 2013-05-07 03:50:27.125 127 12601.73 172.28 54890.40 88888.00 2013-05-07 03:50:27.250 127 12601.70 172.28 54890.35 88888.00 2013-05-07 03:50:27.375 127 12601.73 172.22 54890.32 88888.00 2013-05-07 03:50:27.500 127 12601.75 172.28 54890.32 88888.00 2013-05-07 03:50:27.625 127 12601.75 172.28 54890.30 88888.00 2013-05-07 03:50:27.750 127 12601.75 172.30 54890.30 88888.00 2013-05-07 03:50:27.875 127 12601.75 172.28 54890.30 88888.00 2013-05-07 03:50:28.000 127 12601.73 172.32 54890.28 88888.00 2013-05-07 03:50:28.125 127 12601.80 172.35 54890.32 88888.00 2013-05-07 03:50:28.250 127 12601.80 172.32 54890.28 88888.00 2013-05-07 03:50:28.375 127 12601.75 172.35 54890.25 88888.00 2013-05-07 03:50:28.500 127 12601.77 172.35 54890.20 88888.00 2013-05-07 03:50:28.625 127 12601.75 172.40 54890.15 88888.00 2013-05-07 03:50:28.750 127 12601.75 172.47 54890.10 88888.00 2013-05-07 03:50:28.875 127 12601.77 172.50 54890.15 88888.00 2013-05-07 03:50:29.000 127 12601.83 172.55 54890.20 88888.00 2013-05-07 03:50:29.125 127 12601.83 172.55 54890.18 88888.00 2013-05-07 03:50:29.250 127 12601.85 172.53 54890.07 88888.00 2013-05-07 03:50:29.375 127 12601.80 172.50 54890.03 88888.00 2013-05-07 03:50:29.500 127 12601.77 172.55 54890.05 88888.00 2013-05-07 03:50:29.625 127 12601.77 172.57 54890.03 88888.00 2013-05-07 03:50:29.750 127 12601.80 172.57 54890.00 88888.00 2013-05-07 03:50:29.875 127 12601.80 172.60 54890.00 88888.00 2013-05-07 03:50:30.000 127 12601.83 172.60 54890.00 88888.00 2013-05-07 03:50:30.125 127 12601.80 172.62 54889.97 88888.00 2013-05-07 03:50:30.250 127 12601.83 172.62 54890.00 88888.00 2013-05-07 03:50:30.375 127 12601.85 172.62 54889.97 88888.00 2013-05-07 03:50:30.500 127 12601.85 172.65 54889.93 88888.00 2013-05-07 03:50:30.625 127 12601.83 172.62 54889.88 88888.00 2013-05-07 03:50:30.750 127 12601.83 172.62 54889.82 88888.00 2013-05-07 03:50:30.875 127 12601.88 172.65 54889.82 88888.00 2013-05-07 03:50:31.000 127 12601.90 172.68 54889.82 88888.00 2013-05-07 03:50:31.125 127 12601.92 172.68 54889.85 88888.00 2013-05-07 03:50:31.250 127 12601.98 172.72 54889.85 88888.00 2013-05-07 03:50:31.375 127 12601.88 172.70 54889.75 88888.00 2013-05-07 03:50:31.500 127 12601.88 172.72 54889.75 88888.00 2013-05-07 03:50:31.625 127 12602.00 172.82 54889.80 88888.00 2013-05-07 03:50:31.750 127 12602.05 172.82 54889.80 88888.00 2013-05-07 03:50:31.875 127 12602.08 172.82 54889.75 88888.00 2013-05-07 03:50:32.000 127 12602.12 172.80 54889.75 88888.00 2013-05-07 03:50:32.125 127 12602.10 172.82 54889.70 88888.00 2013-05-07 03:50:32.250 127 12602.05 172.82 54889.70 88888.00 2013-05-07 03:50:32.375 127 12602.10 172.85 54889.65 88888.00 2013-05-07 03:50:32.500 127 12602.12 172.80 54889.60 88888.00 2013-05-07 03:50:32.625 127 12602.12 172.80 54889.57 88888.00 2013-05-07 03:50:32.750 127 12602.10 172.80 54889.55 88888.00 2013-05-07 03:50:32.875 127 12602.15 172.85 54889.57 88888.00 2013-05-07 03:50:33.000 127 12602.17 172.85 54889.55 88888.00 2013-05-07 03:50:33.125 127 12602.20 172.85 54889.57 88888.00 2013-05-07 03:50:33.250 127 12602.12 172.88 54889.57 88888.00 2013-05-07 03:50:33.375 127 12602.10 172.85 54889.50 88888.00 2013-05-07 03:50:33.500 127 12602.12 172.85 54889.47 88888.00 2013-05-07 03:50:33.625 127 12602.20 172.97 54889.53 88888.00 2013-05-07 03:50:33.750 127 12602.27 173.03 54889.57 88888.00 2013-05-07 03:50:33.875 127 12602.25 172.97 54889.53 88888.00 2013-05-07 03:50:34.000 127 12602.17 172.93 54889.40 88888.00 2013-05-07 03:50:34.125 127 12602.20 173.00 54889.43 88888.00 2013-05-07 03:50:34.250 127 12602.25 173.05 54889.43 88888.00 2013-05-07 03:50:34.375 127 12602.23 173.00 54889.35 88888.00 2013-05-07 03:50:34.500 127 12602.23 172.97 54889.35 88888.00 2013-05-07 03:50:34.625 127 12602.30 173.03 54889.35 88888.00 2013-05-07 03:50:34.750 127 12602.27 173.07 54889.32 88888.00 2013-05-07 03:50:34.875 127 12602.27 173.07 54889.32 88888.00 2013-05-07 03:50:35.000 127 12602.35 173.10 54889.30 88888.00 2013-05-07 03:50:35.125 127 12602.42 173.10 54889.30 88888.00 2013-05-07 03:50:35.250 127 12602.40 172.97 54889.22 88888.00 2013-05-07 03:50:35.375 127 12602.38 173.03 54889.20 88888.00 2013-05-07 03:50:35.500 127 12602.35 173.07 54889.22 88888.00 2013-05-07 03:50:35.625 127 12602.33 173.07 54889.20 88888.00 2013-05-07 03:50:35.750 127 12602.35 173.07 54889.18 88888.00 2013-05-07 03:50:35.875 127 12602.35 173.07 54889.20 88888.00 2013-05-07 03:50:36.000 127 12602.40 173.12 54889.20 88888.00 2013-05-07 03:50:36.125 127 12602.35 173.07 54889.12 88888.00 2013-05-07 03:50:36.250 127 12602.35 173.10 54889.12 88888.00 2013-05-07 03:50:36.375 127 12602.45 173.12 54889.15 88888.00 2013-05-07 03:50:36.500 127 12602.48 173.12 54889.15 88888.00 2013-05-07 03:50:36.625 127 12602.48 173.15 54889.10 88888.00 2013-05-07 03:50:36.750 127 12602.48 173.18 54889.10 88888.00 2013-05-07 03:50:36.875 127 12602.50 173.18 54889.10 88888.00 2013-05-07 03:50:37.000 127 12602.48 173.15 54889.03 88888.00 2013-05-07 03:50:37.125 127 12602.52 173.15 54889.00 88888.00 2013-05-07 03:50:37.250 127 12602.50 173.20 54889.05 88888.00 2013-05-07 03:50:37.375 127 12602.52 173.25 54888.97 88888.00 2013-05-07 03:50:37.500 127 12602.62 173.25 54888.97 88888.00 2013-05-07 03:50:37.625 127 12602.73 173.28 54888.97 88888.00 2013-05-07 03:50:37.750 127 12602.67 173.28 54889.00 88888.00 2013-05-07 03:50:37.875 127 12602.60 173.28 54888.97 88888.00 2013-05-07 03:50:38.000 127 12602.62 173.32 54888.93 88888.00 2013-05-07 03:50:38.125 127 12602.67 173.28 54888.88 88888.00 2013-05-07 03:50:38.250 127 12602.70 173.28 54888.93 88888.00 2013-05-07 03:50:38.375 127 12602.70 173.30 54888.90 88888.00 2013-05-07 03:50:38.500 127 12602.67 173.30 54888.82 88888.00 2013-05-07 03:50:38.625 127 12602.70 173.30 54888.80 88888.00 2013-05-07 03:50:38.750 127 12602.73 173.28 54888.80 88888.00 2013-05-07 03:50:38.875 127 12602.67 173.28 54888.78 88888.00 2013-05-07 03:50:39.000 127 12602.70 173.32 54888.78 88888.00 2013-05-07 03:50:39.125 127 12602.75 173.28 54888.75 88888.00 2013-05-07 03:50:39.250 127 12602.67 173.30 54888.72 88888.00 2013-05-07 03:50:39.375 127 12602.75 173.32 54888.72 88888.00 2013-05-07 03:50:39.500 127 12602.80 173.32 54888.70 88888.00 2013-05-07 03:50:39.625 127 12602.83 173.40 54888.70 88888.00 2013-05-07 03:50:39.750 127 12602.85 173.40 54888.68 88888.00 2013-05-07 03:50:39.875 127 12602.80 173.38 54888.68 88888.00 2013-05-07 03:50:40.000 127 12602.77 173.40 54888.65 88888.00 2013-05-07 03:50:40.125 127 12602.88 173.43 54888.65 88888.00 2013-05-07 03:50:40.250 127 12602.88 173.43 54888.62 88888.00 2013-05-07 03:50:40.375 127 12602.90 173.40 54888.62 88888.00 2013-05-07 03:50:40.500 127 12602.98 173.40 54888.62 88888.00 2013-05-07 03:50:40.625 127 12602.98 173.40 54888.60 88888.00 2013-05-07 03:50:40.750 127 12602.92 173.38 54888.57 88888.00 2013-05-07 03:50:40.875 127 12602.85 173.38 54888.55 88888.00 2013-05-07 03:50:41.000 127 12602.83 173.38 54888.50 88888.00 2013-05-07 03:50:41.125 127 12602.83 173.38 54888.47 88888.00 2013-05-07 03:50:41.250 127 12602.85 173.32 54888.45 88888.00 2013-05-07 03:50:41.375 127 12602.92 173.40 54888.45 88888.00 2013-05-07 03:50:41.500 127 12602.92 173.45 54888.50 88888.00 2013-05-07 03:50:41.625 127 12602.92 173.45 54888.45 88888.00 2013-05-07 03:50:41.750 127 12602.92 173.40 54888.40 88888.00 2013-05-07 03:50:41.875 127 12602.90 173.40 54888.35 88888.00 2013-05-07 03:50:42.000 127 12602.98 173.45 54888.38 88888.00 2013-05-07 03:50:42.125 127 12603.05 173.47 54888.40 88888.00 2013-05-07 03:50:42.250 127 12603.10 173.47 54888.38 88888.00 2013-05-07 03:50:42.375 127 12603.02 173.40 54888.30 88888.00 2013-05-07 03:50:42.500 127 12603.00 173.43 54888.30 88888.00 2013-05-07 03:50:42.625 127 12603.02 173.50 54888.32 88888.00 2013-05-07 03:50:42.750 127 12603.08 173.47 54888.30 88888.00 2013-05-07 03:50:42.875 127 12603.08 173.43 54888.25 88888.00 2013-05-07 03:50:43.000 127 12603.12 173.45 54888.25 88888.00 2013-05-07 03:50:43.125 127 12603.15 173.45 54888.20 88888.00 2013-05-07 03:50:43.250 127 12603.15 173.40 54888.20 88888.00 2013-05-07 03:50:43.375 127 12603.12 173.43 54888.22 88888.00 2013-05-07 03:50:43.500 127 12603.15 173.47 54888.22 88888.00 2013-05-07 03:50:43.625 127 12603.17 173.50 54888.20 88888.00 2013-05-07 03:50:43.750 127 12603.17 173.55 54888.22 88888.00 2013-05-07 03:50:43.875 127 12603.15 173.50 54888.18 88888.00 2013-05-07 03:50:44.000 127 12603.17 173.47 54888.12 88888.00 2013-05-07 03:50:44.125 127 12603.15 173.47 54888.07 88888.00 2013-05-07 03:50:44.250 127 12603.17 173.50 54888.07 88888.00 2013-05-07 03:50:44.375 127 12603.20 173.50 54888.07 88888.00 2013-05-07 03:50:44.500 127 12603.20 173.47 54888.03 88888.00 2013-05-07 03:50:44.625 127 12603.25 173.47 54888.00 88888.00 2013-05-07 03:50:44.750 127 12603.38 173.53 54888.07 88888.00 2013-05-07 03:50:44.875 127 12603.38 173.55 54888.10 88888.00 2013-05-07 03:50:45.000 127 12603.30 173.50 54888.03 88888.00 2013-05-07 03:50:45.125 127 12603.25 173.50 54888.03 88888.00 2013-05-07 03:50:45.250 127 12603.25 173.53 54887.97 88888.00 2013-05-07 03:50:45.375 127 12603.25 173.47 54887.93 88888.00 2013-05-07 03:50:45.500 127 12603.27 173.43 54887.88 88888.00 2013-05-07 03:50:45.625 127 12603.35 173.45 54887.93 88888.00 2013-05-07 03:50:45.750 127 12603.38 173.43 54887.90 88888.00 2013-05-07 03:50:45.875 127 12603.35 173.47 54887.90 88888.00 2013-05-07 03:50:46.000 127 12603.35 173.43 54887.82 88888.00 2013-05-07 03:50:46.125 127 12603.40 173.43 54887.85 88888.00 2013-05-07 03:50:46.250 127 12603.42 173.47 54887.82 88888.00 2013-05-07 03:50:46.375 127 12603.38 173.47 54887.80 88888.00 2013-05-07 03:50:46.500 127 12603.38 173.47 54887.78 88888.00 2013-05-07 03:50:46.625 127 12603.40 173.50 54887.80 88888.00 2013-05-07 03:50:46.750 127 12603.35 173.50 54887.80 88888.00 2013-05-07 03:50:46.875 127 12603.30 173.53 54887.78 88888.00 2013-05-07 03:50:47.000 127 12603.30 173.50 54887.68 88888.00 2013-05-07 03:50:47.125 127 12603.30 173.53 54887.70 88888.00 2013-05-07 03:50:47.250 127 12603.35 173.57 54887.72 88888.00 2013-05-07 03:50:47.375 127 12603.45 173.60 54887.80 88888.00 2013-05-07 03:50:47.500 127 12603.42 173.57 54887.70 88888.00 2013-05-07 03:50:47.625 127 12603.38 173.53 54887.68 88888.00 2013-05-07 03:50:47.750 127 12603.45 173.50 54887.62 88888.00 2013-05-07 03:50:47.875 127 12603.50 173.50 54887.60 88888.00 2013-05-07 03:50:48.000 127 12603.52 173.50 54887.60 88888.00 2013-05-07 03:50:48.125 127 12603.50 173.47 54887.57 88888.00 2013-05-07 03:50:48.250 127 12603.48 173.43 54887.55 88888.00 2013-05-07 03:50:48.375 127 12603.52 173.45 54887.55 88888.00 2013-05-07 03:50:48.500 127 12603.60 173.47 54887.53 88888.00 2013-05-07 03:50:48.625 127 12603.73 173.50 54887.55 88888.00 2013-05-07 03:50:48.750 127 12603.80 173.55 54887.60 88888.00 2013-05-07 03:50:48.875 127 12603.80 173.53 54887.55 88888.00 2013-05-07 03:50:49.000 127 12603.83 173.57 54887.57 88888.00 2013-05-07 03:50:49.125 127 12603.83 173.57 54887.50 88888.00 2013-05-07 03:50:49.250 127 12603.83 173.55 54887.50 88888.00 2013-05-07 03:50:49.375 127 12603.88 173.60 54887.50 88888.00 2013-05-07 03:50:49.500 127 12603.92 173.60 54887.53 88888.00 2013-05-07 03:50:49.625 127 12603.85 173.57 54887.45 88888.00 2013-05-07 03:50:49.750 127 12603.80 173.57 54887.40 88888.00 2013-05-07 03:50:49.875 127 12603.85 173.55 54887.35 88888.00 2013-05-07 03:50:50.000 127 12603.85 173.53 54887.35 88888.00 2013-05-07 03:50:50.125 127 12603.77 173.53 54887.35 88888.00 2013-05-07 03:50:50.250 127 12603.83 173.55 54887.38 88888.00 2013-05-07 03:50:50.375 127 12603.85 173.55 54887.40 88888.00 2013-05-07 03:50:50.500 127 12603.75 173.55 54887.38 88888.00 2013-05-07 03:50:50.625 127 12603.77 173.55 54887.35 88888.00 2013-05-07 03:50:50.750 127 12603.83 173.55 54887.32 88888.00 2013-05-07 03:50:50.875 127 12603.95 173.57 54887.35 88888.00 2013-05-07 03:50:51.000 127 12604.00 173.60 54887.32 88888.00 2013-05-07 03:50:51.125 127 12603.92 173.57 54887.30 88888.00 2013-05-07 03:50:51.250 127 12603.88 173.57 54887.28 88888.00 2013-05-07 03:50:51.375 127 12603.90 173.57 54887.28 88888.00 2013-05-07 03:50:51.500 127 12603.88 173.57 54887.20 88888.00 2013-05-07 03:50:51.625 127 12604.00 173.60 54887.20 88888.00 2013-05-07 03:50:51.750 127 12604.08 173.62 54887.18 88888.00 2013-05-07 03:50:51.875 127 12604.02 173.60 54887.18 88888.00 2013-05-07 03:50:52.000 127 12604.08 173.62 54887.18 88888.00 2013-05-07 03:50:52.125 127 12604.12 173.62 54887.15 88888.00 2013-05-07 03:50:52.250 127 12604.15 173.60 54887.12 88888.00 2013-05-07 03:50:52.375 127 12604.12 173.60 54887.05 88888.00 2013-05-07 03:50:52.500 127 12604.10 173.57 54887.05 88888.00 2013-05-07 03:50:52.625 127 12604.10 173.55 54887.03 88888.00 2013-05-07 03:50:52.750 127 12604.08 173.57 54887.00 88888.00 2013-05-07 03:50:52.875 127 12604.12 173.57 54886.97 88888.00 2013-05-07 03:50:53.000 127 12604.20 173.55 54886.95 88888.00 2013-05-07 03:50:53.125 127 12604.23 173.57 54887.00 88888.00 2013-05-07 03:50:53.250 127 12604.15 173.57 54887.03 88888.00 2013-05-07 03:50:53.375 127 12604.17 173.60 54887.00 88888.00 2013-05-07 03:50:53.500 127 12604.23 173.60 54887.00 88888.00 2013-05-07 03:50:53.625 127 12604.20 173.60 54886.97 88888.00 2013-05-07 03:50:53.750 127 12604.17 173.60 54886.93 88888.00 2013-05-07 03:50:53.875 127 12604.25 173.60 54886.93 88888.00 2013-05-07 03:50:54.000 127 12604.27 173.60 54886.93 88888.00 2013-05-07 03:50:54.125 127 12604.27 173.62 54886.93 88888.00 2013-05-07 03:50:54.250 127 12604.23 173.57 54886.85 88888.00 2013-05-07 03:50:54.375 127 12604.25 173.55 54886.80 88888.00 2013-05-07 03:50:54.500 127 12604.33 173.57 54886.85 88888.00 2013-05-07 03:50:54.625 127 12604.33 173.57 54886.85 88888.00 2013-05-07 03:50:54.750 127 12604.25 173.55 54886.80 88888.00 2013-05-07 03:50:54.875 127 12604.25 173.55 54886.80 88888.00 2013-05-07 03:50:55.000 127 12604.25 173.55 54886.82 88888.00 2013-05-07 03:50:55.125 127 12604.23 173.57 54886.82 88888.00 2013-05-07 03:50:55.250 127 12604.27 173.57 54886.80 88888.00 2013-05-07 03:50:55.375 127 12604.35 173.57 54886.78 88888.00 2013-05-07 03:50:55.500 127 12604.45 173.62 54886.80 88888.00 2013-05-07 03:50:55.625 127 12604.50 173.57 54886.75 88888.00 2013-05-07 03:50:55.750 127 12604.52 173.55 54886.72 88888.00 2013-05-07 03:50:55.875 127 12604.50 173.55 54886.70 88888.00 2013-05-07 03:50:56.000 127 12604.48 173.55 54886.68 88888.00 2013-05-07 03:50:56.125 127 12604.52 173.57 54886.65 88888.00 2013-05-07 03:50:56.250 127 12604.58 173.55 54886.65 88888.00 2013-05-07 03:50:56.375 127 12604.65 173.55 54886.65 88888.00 2013-05-07 03:50:56.500 127 12604.70 173.60 54886.68 88888.00 2013-05-07 03:50:56.625 127 12604.70 173.62 54886.65 88888.00 2013-05-07 03:50:56.750 127 12604.60 173.57 54886.60 88888.00 2013-05-07 03:50:56.875 127 12604.65 173.57 54886.57 88888.00 2013-05-07 03:50:57.000 127 12604.67 173.57 54886.55 88888.00 2013-05-07 03:50:57.125 127 12604.67 173.60 54886.57 88888.00 2013-05-07 03:50:57.250 127 12604.67 173.57 54886.55 88888.00 2013-05-07 03:50:57.375 127 12604.73 173.60 54886.55 88888.00 2013-05-07 03:50:57.500 127 12604.77 173.60 54886.50 88888.00 2013-05-07 03:50:57.625 127 12604.77 173.53 54886.47 88888.00 2013-05-07 03:50:57.750 127 12604.77 173.53 54886.47 88888.00 2013-05-07 03:50:57.875 127 12604.83 173.55 54886.50 88888.00 2013-05-07 03:50:58.000 127 12604.85 173.53 54886.45 88888.00 2013-05-07 03:50:58.125 127 12604.85 173.53 54886.45 88888.00 2013-05-07 03:50:58.250 127 12604.85 173.55 54886.43 88888.00 2013-05-07 03:50:58.375 127 12604.90 173.55 54886.40 88888.00 2013-05-07 03:50:58.500 127 12604.98 173.55 54886.45 88888.00 2013-05-07 03:50:58.625 127 12604.90 173.55 54886.45 88888.00 2013-05-07 03:50:58.750 127 12604.88 173.53 54886.40 88888.00 2013-05-07 03:50:58.875 127 12604.95 173.50 54886.38 88888.00 2013-05-07 03:50:59.000 127 12604.98 173.47 54886.30 88888.00 2013-05-07 03:50:59.125 127 12604.98 173.45 54886.28 88888.00 2013-05-07 03:50:59.250 127 12605.00 173.47 54886.30 88888.00 2013-05-07 03:50:59.375 127 12605.10 173.53 54886.32 88888.00 2013-05-07 03:50:59.500 127 12605.15 173.55 54886.28 88888.00 2013-05-07 03:50:59.625 127 12605.23 173.60 54886.30 88888.00 2013-05-07 03:50:59.750 127 12605.23 173.55 54886.22 88888.00 2013-05-07 03:50:59.875 127 12605.23 173.45 54886.22 88888.00 2013-05-07 03:51:00.000 127 12605.17 173.40 54886.20 88888.00 2013-05-07 03:51:00.125 127 12605.15 173.43 54886.18 88888.00 2013-05-07 03:51:00.250 127 12605.17 173.43 54886.12 88888.00 2013-05-07 03:51:00.375 127 12605.17 173.38 54886.10 88888.00 2013-05-07 03:51:00.500 127 12605.23 173.40 54886.12 88888.00 2013-05-07 03:51:00.625 127 12605.23 173.45 54886.18 88888.00 2013-05-07 03:51:00.750 127 12605.30 173.47 54886.15 88888.00 2013-05-07 03:51:00.875 127 12605.30 173.43 54886.12 88888.00 2013-05-07 03:51:01.000 127 12605.40 173.45 54886.10 88888.00 2013-05-07 03:51:01.125 127 12605.48 173.43 54886.05 88888.00 2013-05-07 03:51:01.250 127 12605.45 173.32 54885.95 88888.00 2013-05-07 03:51:01.375 127 12605.45 173.32 54885.93 88888.00 2013-05-07 03:51:01.500 127 12605.52 173.35 54886.00 88888.00 2013-05-07 03:51:01.625 127 12605.58 173.35 54886.03 88888.00 2013-05-07 03:51:01.750 127 12605.62 173.38 54886.03 88888.00 2013-05-07 03:51:01.875 127 12605.65 173.40 54886.00 88888.00 2013-05-07 03:51:02.000 127 12605.65 173.38 54885.95 88888.00 2013-05-07 03:51:02.125 127 12605.67 173.30 54885.90 88888.00 2013-05-07 03:51:02.250 127 12605.67 173.30 54885.90 88888.00 2013-05-07 03:51:02.375 127 12605.67 173.28 54885.88 88888.00 2013-05-07 03:51:02.500 127 12605.67 173.22 54885.85 88888.00 2013-05-07 03:51:02.625 127 12605.75 173.28 54885.88 88888.00 2013-05-07 03:51:02.750 127 12605.77 173.28 54885.88 88888.00 2013-05-07 03:51:02.875 127 12605.77 173.22 54885.80 88888.00 2013-05-07 03:51:03.000 127 12605.88 173.20 54885.82 88888.00 2013-05-07 03:51:03.125 127 12605.92 173.25 54885.88 88888.00 2013-05-07 03:51:03.250 127 12605.98 173.25 54885.85 88888.00 2013-05-07 03:51:03.375 127 12606.00 173.20 54885.82 88888.00 2013-05-07 03:51:03.500 127 12606.00 173.15 54885.75 88888.00 2013-05-07 03:51:03.625 127 12606.02 173.10 54885.72 88888.00 2013-05-07 03:51:03.750 127 12606.00 173.10 54885.72 88888.00 2013-05-07 03:51:03.875 127 12605.98 173.07 54885.72 88888.00 2013-05-07 03:51:04.000 127 12606.00 173.07 54885.68 88888.00 2013-05-07 03:51:04.125 127 12606.02 173.03 54885.65 88888.00 2013-05-07 03:51:04.250 127 12606.05 173.03 54885.68 88888.00 2013-05-07 03:51:04.375 127 12606.15 173.10 54885.75 88888.00 2013-05-07 03:51:04.500 127 12606.27 173.07 54885.70 88888.00 2013-05-07 03:51:04.625 127 12606.30 173.03 54885.65 88888.00 2013-05-07 03:51:04.750 127 12606.35 173.00 54885.60 88888.00 2013-05-07 03:51:04.875 127 12606.40 172.93 54885.57 88888.00 2013-05-07 03:51:05.000 127 12606.48 172.93 54885.57 88888.00 2013-05-07 03:51:05.125 127 12606.58 172.95 54885.60 88888.00 2013-05-07 03:51:05.250 127 12606.55 172.93 54885.57 88888.00 2013-05-07 03:51:05.375 127 12606.50 172.93 54885.57 88888.00 2013-05-07 03:51:05.500 127 12606.58 172.93 54885.57 88888.00 2013-05-07 03:51:05.625 127 12606.73 172.90 54885.55 88888.00 2013-05-07 03:51:05.750 127 12606.70 172.80 54885.50 88888.00 2013-05-07 03:51:05.875 127 12606.73 172.82 54885.50 88888.00 2013-05-07 03:51:06.000 127 12606.77 172.80 54885.47 88888.00 2013-05-07 03:51:06.125 127 12606.83 172.78 54885.47 88888.00 2013-05-07 03:51:06.250 127 12606.83 172.72 54885.43 88888.00 2013-05-07 03:51:06.375 127 12606.90 172.72 54885.43 88888.00 2013-05-07 03:51:06.500 127 12606.92 172.75 54885.40 88888.00 2013-05-07 03:51:06.625 127 12606.90 172.70 54885.38 88888.00 2013-05-07 03:51:06.750 127 12606.90 172.70 54885.43 88888.00 2013-05-07 03:51:06.875 127 12606.95 172.70 54885.40 88888.00 2013-05-07 03:51:07.000 127 12607.08 172.68 54885.35 88888.00 2013-05-07 03:51:07.125 127 12607.12 172.65 54885.32 88888.00 2013-05-07 03:51:07.250 127 12607.15 172.57 54885.32 88888.00 2013-05-07 03:51:07.375 127 12607.17 172.57 54885.30 88888.00 2013-05-07 03:51:07.500 127 12607.20 172.53 54885.28 88888.00 2013-05-07 03:51:07.625 127 12607.23 172.53 54885.25 88888.00 2013-05-07 03:51:07.750 127 12607.30 172.47 54885.25 88888.00 2013-05-07 03:51:07.875 127 12607.27 172.43 54885.20 88888.00 2013-05-07 03:51:08.000 127 12607.30 172.43 54885.18 88888.00 2013-05-07 03:51:08.125 127 12607.42 172.45 54885.28 88888.00 2013-05-07 03:51:08.250 127 12607.40 172.38 54885.22 88888.00 2013-05-07 03:51:08.375 127 12607.42 172.38 54885.20 88888.00 2013-05-07 03:51:08.500 127 12607.50 172.32 54885.15 88888.00 2013-05-07 03:51:08.625 127 12607.52 172.25 54885.07 88888.00 2013-05-07 03:51:08.750 127 12607.48 172.25 54885.07 88888.00 2013-05-07 03:51:08.875 127 12607.45 172.28 54885.07 88888.00 2013-05-07 03:51:09.000 127 12607.55 172.28 54885.03 88888.00 2013-05-07 03:51:09.125 127 12607.65 172.22 54885.03 88888.00 2013-05-07 03:51:09.250 127 12607.67 172.22 54885.07 88888.00 2013-05-07 03:51:09.375 127 12607.67 172.20 54885.07 88888.00 2013-05-07 03:51:09.500 127 12607.73 172.20 54885.07 88888.00 2013-05-07 03:51:09.625 127 12607.77 172.12 54885.03 88888.00 2013-05-07 03:51:09.750 127 12607.83 172.10 54885.00 88888.00 2013-05-07 03:51:09.875 127 12607.88 172.07 54885.03 88888.00 2013-05-07 03:51:10.000 127 12607.95 172.05 54884.95 88888.00 2013-05-07 03:51:10.125 127 12607.95 172.00 54884.90 88888.00 2013-05-07 03:51:10.250 127 12607.90 172.00 54884.90 88888.00 2013-05-07 03:51:10.375 127 12607.85 172.00 54884.90 88888.00 2013-05-07 03:51:10.500 127 12607.90 171.97 54884.88 88888.00 2013-05-07 03:51:10.625 127 12608.02 171.95 54884.88 88888.00 2013-05-07 03:51:10.750 127 12608.08 171.93 54884.88 88888.00 2013-05-07 03:51:10.875 127 12608.05 171.90 54884.88 88888.00 2013-05-07 03:51:11.000 127 12608.05 171.85 54884.85 88888.00 2013-05-07 03:51:11.125 127 12608.05 171.78 54884.82 88888.00 2013-05-07 03:51:11.250 127 12608.12 171.78 54884.82 88888.00 2013-05-07 03:51:11.375 127 12608.25 171.78 54884.85 88888.00 2013-05-07 03:51:11.500 127 12608.27 171.82 54884.88 88888.00 2013-05-07 03:51:11.625 127 12608.20 171.78 54884.85 88888.00 2013-05-07 03:51:11.750 127 12608.20 171.70 54884.80 88888.00 2013-05-07 03:51:11.875 127 12608.27 171.70 54884.80 88888.00 2013-05-07 03:51:12.000 127 12608.30 171.65 54884.72 88888.00 2013-05-07 03:51:12.125 127 12608.38 171.62 54884.72 88888.00 2013-05-07 03:51:12.250 127 12608.45 171.60 54884.70 88888.00 2013-05-07 03:51:12.375 127 12608.48 171.55 54884.68 88888.00 2013-05-07 03:51:12.500 127 12608.55 171.53 54884.68 88888.00 2013-05-07 03:51:12.625 127 12608.52 171.50 54884.70 88888.00 2013-05-07 03:51:12.750 127 12608.52 171.50 54884.68 88888.00 2013-05-07 03:51:12.875 127 12608.55 171.43 54884.62 88888.00 2013-05-07 03:51:13.000 127 12608.58 171.40 54884.57 88888.00 2013-05-07 03:51:13.125 127 12608.60 171.35 54884.60 88888.00 2013-05-07 03:51:13.250 127 12608.70 171.30 54884.60 88888.00 2013-05-07 03:51:13.375 127 12608.73 171.30 54884.57 88888.00 2013-05-07 03:51:13.500 127 12608.75 171.22 54884.55 88888.00 2013-05-07 03:51:13.625 127 12608.77 171.18 54884.50 88888.00 2013-05-07 03:51:13.750 127 12608.85 171.12 54884.53 88888.00 2013-05-07 03:51:13.875 127 12608.90 171.10 54884.50 88888.00 2013-05-07 03:51:14.000 127 12608.90 171.07 54884.47 88888.00 2013-05-07 03:51:14.125 127 12608.98 171.15 54884.55 88888.00 2013-05-07 03:51:14.250 127 12609.08 171.20 54884.57 88888.00 2013-05-07 03:51:14.375 127 12609.12 171.18 54884.55 88888.00 2013-05-07 03:51:14.500 127 12609.12 171.05 54884.47 88888.00 2013-05-07 03:51:14.625 127 12609.12 171.00 54884.45 88888.00 2013-05-07 03:51:14.750 127 12609.10 170.97 54884.45 88888.00 2013-05-07 03:51:14.875 127 12609.17 170.97 54884.50 88888.00 2013-05-07 03:51:15.000 127 12609.25 170.95 54884.47 88888.00 2013-05-07 03:51:15.125 127 12609.27 170.88 54884.45 88888.00 2013-05-07 03:51:15.250 127 12609.23 170.80 54884.38 88888.00 2013-05-07 03:51:15.375 127 12609.30 170.80 54884.38 88888.00 2013-05-07 03:51:15.500 127 12609.35 170.78 54884.38 88888.00 2013-05-07 03:51:15.625 127 12609.40 170.75 54884.38 88888.00 2013-05-07 03:51:15.750 127 12609.40 170.68 54884.32 88888.00 2013-05-07 03:51:15.875 127 12609.38 170.65 54884.30 88888.00 2013-05-07 03:51:16.000 127 12609.40 170.68 54884.30 88888.00 2013-05-07 03:51:16.125 127 12609.42 170.60 54884.30 88888.00 2013-05-07 03:51:16.250 127 12609.48 170.60 54884.30 88888.00 2013-05-07 03:51:16.375 127 12609.58 170.60 54884.32 88888.00 2013-05-07 03:51:16.500 127 12609.60 170.53 54884.28 88888.00 2013-05-07 03:51:16.625 127 12609.62 170.47 54884.25 88888.00 2013-05-07 03:51:16.750 127 12609.73 170.50 54884.28 88888.00 2013-05-07 03:51:16.875 127 12609.77 170.50 54884.28 88888.00 2013-05-07 03:51:17.000 127 12609.77 170.43 54884.22 88888.00 2013-05-07 03:51:17.125 127 12609.83 170.38 54884.20 88888.00 2013-05-07 03:51:17.250 127 12609.83 170.30 54884.20 88888.00 2013-05-07 03:51:17.375 127 12609.85 170.28 54884.20 88888.00 2013-05-07 03:51:17.500 127 12609.88 170.28 54884.18 88888.00 2013-05-07 03:51:17.625 127 12609.85 170.28 54884.18 88888.00 2013-05-07 03:51:17.750 127 12609.85 170.22 54884.15 88888.00 2013-05-07 03:51:17.875 127 12609.83 170.15 54884.10 88888.00 2013-05-07 03:51:18.000 127 12609.90 170.15 54884.10 88888.00 2013-05-07 03:51:18.125 127 12610.05 170.18 54884.12 88888.00 2013-05-07 03:51:18.250 127 12610.10 170.15 54884.15 88888.00 2013-05-07 03:51:18.375 127 12610.08 170.07 54884.15 88888.00 2013-05-07 03:51:18.500 127 12610.08 170.05 54884.15 88888.00 2013-05-07 03:51:18.625 127 12610.10 170.03 54884.10 88888.00 2013-05-07 03:51:18.750 127 12610.08 170.00 54884.07 88888.00 2013-05-07 03:51:18.875 127 12610.12 169.93 54884.07 88888.00 2013-05-07 03:51:19.000 127 12610.20 169.90 54884.03 88888.00 2013-05-07 03:51:19.125 127 12610.23 169.85 54884.03 88888.00 2013-05-07 03:51:19.250 127 12610.17 169.75 54884.00 88888.00 2013-05-07 03:51:19.375 127 12610.25 169.70 54884.00 88888.00 2013-05-07 03:51:19.500 127 12610.25 169.68 54883.95 88888.00 2013-05-07 03:51:19.625 127 12610.23 169.68 54883.95 88888.00 2013-05-07 03:51:19.750 127 12610.23 169.65 54883.97 88888.00 2013-05-07 03:51:19.875 127 12610.27 169.62 54884.03 88888.00 2013-05-07 03:51:20.000 127 12610.27 169.57 54884.00 88888.00 2013-05-07 03:51:20.125 127 12610.23 169.47 54883.95 88888.00 2013-05-07 03:51:20.250 127 12610.23 169.45 54883.93 88888.00 2013-05-07 03:51:20.375 127 12610.35 169.47 54883.95 88888.00 2013-05-07 03:51:20.500 127 12610.42 169.45 54883.97 88888.00 2013-05-07 03:51:20.625 127 12610.50 169.40 54883.97 88888.00 2013-05-07 03:51:20.750 127 12610.58 169.40 54883.97 88888.00 2013-05-07 03:51:20.875 127 12610.60 169.40 54883.97 88888.00 2013-05-07 03:51:21.000 127 12610.55 169.35 54883.95 88888.00 2013-05-07 03:51:21.125 127 12610.58 169.32 54883.95 88888.00 2013-05-07 03:51:21.250 127 12610.60 169.22 54883.95 88888.00 2013-05-07 03:51:21.375 127 12610.65 169.22 54883.93 88888.00 2013-05-07 03:51:21.500 127 12610.60 169.20 54883.90 88888.00 2013-05-07 03:51:21.625 127 12610.67 169.15 54883.88 88888.00 2013-05-07 03:51:21.750 127 12610.65 169.03 54883.82 88888.00 2013-05-07 03:51:21.875 127 12610.67 169.03 54883.88 88888.00 2013-05-07 03:51:22.000 127 12610.67 169.00 54883.88 88888.00 2013-05-07 03:51:22.125 127 12610.70 169.03 54883.90 88888.00 2013-05-07 03:51:22.250 127 12610.62 168.93 54883.90 88888.00 2013-05-07 03:51:22.375 127 12610.70 168.93 54883.88 88888.00 2013-05-07 03:51:22.500 127 12610.70 168.88 54883.82 88888.00 2013-05-07 03:51:22.625 127 12610.80 168.85 54883.82 88888.00 2013-05-07 03:51:22.750 127 12610.85 168.82 54883.80 88888.00 2013-05-07 03:51:22.875 127 12610.88 168.82 54883.82 88888.00 2013-05-07 03:51:23.000 127 12610.85 168.80 54883.80 88888.00 2013-05-07 03:51:23.125 127 12610.88 168.80 54883.85 88888.00 2013-05-07 03:51:23.250 127 12610.90 168.75 54883.85 88888.00 2013-05-07 03:51:23.375 127 12610.95 168.72 54883.80 88888.00 2013-05-07 03:51:23.500 127 12610.90 168.65 54883.78 88888.00 2013-05-07 03:51:23.625 127 12610.90 168.60 54883.75 88888.00 2013-05-07 03:51:23.750 127 12610.88 168.60 54883.75 88888.00 2013-05-07 03:51:23.875 127 12610.90 168.62 54883.80 88888.00 2013-05-07 03:51:24.000 127 12610.90 168.55 54883.75 88888.00 2013-05-07 03:51:24.125 127 12610.83 168.47 54883.72 88888.00 2013-05-07 03:51:24.250 127 12610.85 168.45 54883.72 88888.00 2013-05-07 03:51:24.375 127 12610.92 168.47 54883.78 88888.00 2013-05-07 03:51:24.500 127 12611.00 168.45 54883.75 88888.00 2013-05-07 03:51:24.625 127 12611.02 168.38 54883.75 88888.00 2013-05-07 03:51:24.750 127 12610.95 168.32 54883.75 88888.00 2013-05-07 03:51:24.875 127 12610.92 168.32 54883.72 88888.00 2013-05-07 03:51:25.000 127 12610.90 168.25 54883.65 88888.00 2013-05-07 03:51:25.125 127 12610.88 168.22 54883.65 88888.00 2013-05-07 03:51:25.250 127 12610.92 168.20 54883.68 88888.00 2013-05-07 03:51:25.375 127 12611.05 168.25 54883.75 88888.00 2013-05-07 03:51:25.500 127 12611.10 168.22 54883.75 88888.00 2013-05-07 03:51:25.625 127 12611.10 168.15 54883.72 88888.00 2013-05-07 03:51:25.750 127 12611.08 168.12 54883.68 88888.00 2013-05-07 03:51:25.875 127 12611.00 168.07 54883.65 88888.00 2013-05-07 03:51:26.000 127 12610.98 168.07 54883.68 88888.00 2013-05-07 03:51:26.125 127 12611.02 168.05 54883.70 88888.00 2013-05-07 03:51:26.250 127 12611.05 168.00 54883.72 88888.00 2013-05-07 03:51:26.375 127 12611.08 168.00 54883.72 88888.00 2013-05-07 03:51:26.500 127 12611.10 167.97 54883.72 88888.00 2013-05-07 03:51:26.625 127 12611.05 167.95 54883.68 88888.00 2013-05-07 03:51:26.750 127 12611.00 167.90 54883.68 88888.00 2013-05-07 03:51:26.875 127 12611.00 167.88 54883.65 88888.00 2013-05-07 03:51:27.000 127 12610.98 167.80 54883.62 88888.00 2013-05-07 03:51:27.125 127 12611.05 167.78 54883.65 88888.00 2013-05-07 03:51:27.250 127 12611.12 167.72 54883.62 88888.00 2013-05-07 03:51:27.375 127 12611.15 167.68 54883.57 88888.00 2013-05-07 03:51:27.500 127 12611.10 167.65 54883.57 88888.00 2013-05-07 03:51:27.625 127 12611.15 167.65 54883.60 88888.00 2013-05-07 03:51:27.750 127 12611.15 167.68 54883.65 88888.00 2013-05-07 03:51:27.875 127 12611.20 167.62 54883.60 88888.00 2013-05-07 03:51:28.000 127 12611.20 167.57 54883.55 88888.00 2013-05-07 03:51:28.125 127 12611.23 167.57 54883.60 88888.00 2013-05-07 03:51:28.250 127 12611.23 167.55 54883.60 88888.00 2013-05-07 03:51:28.375 127 12611.25 167.53 54883.60 88888.00 2013-05-07 03:51:28.500 127 12611.23 167.45 54883.55 88888.00 2013-05-07 03:51:28.625 127 12611.23 167.40 54883.53 88888.00 2013-05-07 03:51:28.750 127 12611.20 167.38 54883.55 88888.00 2013-05-07 03:51:28.875 127 12611.20 167.38 54883.53 88888.00 2013-05-07 03:51:29.000 127 12611.25 167.38 54883.57 88888.00 2013-05-07 03:51:29.125 127 12611.27 167.35 54883.60 88888.00 2013-05-07 03:51:29.250 127 12611.20 167.30 54883.60 88888.00 2013-05-07 03:51:29.375 127 12611.17 167.30 54883.60 88888.00 2013-05-07 03:51:29.500 127 12611.23 167.30 54883.60 88888.00 2013-05-07 03:51:29.625 127 12611.20 167.25 54883.57 88888.00 2013-05-07 03:51:29.750 127 12611.17 167.22 54883.55 88888.00 2013-05-07 03:51:29.875 127 12611.15 167.18 54883.50 88888.00 2013-05-07 03:51:30.000 127 12611.20 167.15 54883.50 88888.00 2013-05-07 03:51:30.125 127 12611.25 167.18 54883.47 88888.00 2013-05-07 03:51:30.250 127 12611.20 167.12 54883.47 88888.00 2013-05-07 03:51:30.375 127 12611.15 167.10 54883.50 88888.00 2013-05-07 03:51:30.500 127 12611.12 167.10 54883.53 88888.00 2013-05-07 03:51:30.625 127 12611.17 167.12 54883.53 88888.00 2013-05-07 03:51:30.750 127 12611.20 167.10 54883.50 88888.00 2013-05-07 03:51:30.875 127 12611.17 167.10 54883.47 88888.00 2013-05-07 03:51:31.000 127 12611.17 167.07 54883.47 88888.00 2013-05-07 03:51:31.125 127 12611.12 166.97 54883.43 88888.00 2013-05-07 03:51:31.250 127 12611.05 166.95 54883.43 88888.00 2013-05-07 03:51:31.375 127 12611.12 167.00 54883.47 88888.00 2013-05-07 03:51:31.500 127 12611.15 167.00 54883.53 88888.00 2013-05-07 03:51:31.625 127 12611.15 167.00 54883.55 88888.00 2013-05-07 03:51:31.750 127 12611.10 167.00 54883.55 88888.00 2013-05-07 03:51:31.875 127 12610.98 166.90 54883.45 88888.00 2013-05-07 03:51:32.000 127 12610.98 166.88 54883.40 88888.00 2013-05-07 03:51:32.125 127 12611.05 166.90 54883.47 88888.00 2013-05-07 03:51:32.250 127 12611.05 166.85 54883.45 88888.00 2013-05-07 03:51:32.375 127 12611.00 166.80 54883.38 88888.00 2013-05-07 03:51:32.500 127 12611.02 166.82 54883.43 88888.00 2013-05-07 03:51:32.625 127 12611.05 166.85 54883.45 88888.00 2013-05-07 03:51:32.750 127 12611.08 166.82 54883.45 88888.00 2013-05-07 03:51:32.875 127 12611.12 166.78 54883.45 88888.00 2013-05-07 03:51:33.000 127 12611.20 166.80 54883.47 88888.00 2013-05-07 03:51:33.125 127 12611.17 166.80 54883.50 88888.00 2013-05-07 03:51:33.250 127 12611.08 166.70 54883.45 88888.00 2013-05-07 03:51:33.375 127 12611.12 166.72 54883.47 88888.00 2013-05-07 03:51:33.500 127 12611.15 166.72 54883.50 88888.00 2013-05-07 03:51:33.625 127 12611.08 166.65 54883.43 88888.00 2013-05-07 03:51:33.750 127 12611.05 166.65 54883.43 88888.00 2013-05-07 03:51:33.875 127 12611.05 166.65 54883.45 88888.00 2013-05-07 03:51:34.000 127 12611.05 166.62 54883.43 88888.00 2013-05-07 03:51:34.125 127 12611.02 166.57 54883.43 88888.00 2013-05-07 03:51:34.250 127 12611.08 166.62 54883.45 88888.00 2013-05-07 03:51:34.375 127 12611.08 166.62 54883.47 88888.00 2013-05-07 03:51:34.500 127 12611.02 166.57 54883.40 88888.00 2013-05-07 03:51:34.625 127 12611.05 166.55 54883.43 88888.00 2013-05-07 03:51:34.750 127 12611.00 166.55 54883.43 88888.00 2013-05-07 03:51:34.875 127 12610.98 166.53 54883.45 88888.00 2013-05-07 03:51:35.000 127 12611.00 166.50 54883.43 88888.00 2013-05-07 03:51:35.125 127 12610.95 166.47 54883.43 88888.00 2013-05-07 03:51:35.250 127 12610.98 166.45 54883.40 88888.00 2013-05-07 03:51:35.375 127 12611.02 166.50 54883.45 88888.00 2013-05-07 03:51:35.500 127 12610.92 166.50 54883.45 88888.00 2013-05-07 03:51:35.625 127 12610.83 166.45 54883.40 88888.00 2013-05-07 03:51:35.750 127 12610.83 166.40 54883.40 88888.00 2013-05-07 03:51:35.875 127 12610.88 166.40 54883.40 88888.00 2013-05-07 03:51:36.000 127 12610.85 166.40 54883.38 88888.00 2013-05-07 03:51:36.125 127 12610.85 166.40 54883.43 88888.00 2013-05-07 03:51:36.250 127 12610.83 166.32 54883.38 88888.00 2013-05-07 03:51:36.375 127 12610.83 166.35 54883.40 88888.00 2013-05-07 03:51:36.500 127 12610.77 166.30 54883.38 88888.00 2013-05-07 03:51:36.625 127 12610.73 166.25 54883.35 88888.00 2013-05-07 03:51:36.750 127 12610.73 166.22 54883.38 88888.00 2013-05-07 03:51:36.875 127 12610.80 166.22 54883.43 88888.00 2013-05-07 03:51:37.000 127 12610.83 166.22 54883.40 88888.00 2013-05-07 03:51:37.125 127 12610.83 166.20 54883.43 88888.00 2013-05-07 03:51:37.250 127 12610.75 166.18 54883.45 88888.00 2013-05-07 03:51:37.375 127 12610.70 166.20 54883.43 88888.00 2013-05-07 03:51:37.500 127 12610.67 166.20 54883.40 88888.00 2013-05-07 03:51:37.625 127 12610.62 166.10 54883.35 88888.00 2013-05-07 03:51:37.750 127 12610.60 166.10 54883.38 88888.00 2013-05-07 03:51:37.875 127 12610.65 166.18 54883.43 88888.00 2013-05-07 03:51:38.000 127 12610.65 166.20 54883.45 88888.00 2013-05-07 03:51:38.125 127 12610.58 166.15 54883.45 88888.00 2013-05-07 03:51:38.250 127 12610.58 166.07 54883.43 88888.00 2013-05-07 03:51:38.375 127 12610.60 166.05 54883.43 88888.00 2013-05-07 03:51:38.500 127 12610.62 166.05 54883.45 88888.00 2013-05-07 03:51:38.625 127 12610.58 166.03 54883.38 88888.00 2013-05-07 03:51:38.750 127 12610.52 166.00 54883.35 88888.00 2013-05-07 03:51:38.875 127 12610.60 166.03 54883.38 88888.00 2013-05-07 03:51:39.000 127 12610.62 166.03 54883.40 88888.00 2013-05-07 03:51:39.125 127 12610.60 166.00 54883.43 88888.00 2013-05-07 03:51:39.250 127 12610.58 165.95 54883.40 88888.00 2013-05-07 03:51:39.375 127 12610.58 165.93 54883.40 88888.00 2013-05-07 03:51:39.500 127 12610.50 165.88 54883.35 88888.00 2013-05-07 03:51:39.625 127 12610.45 165.90 54883.35 88888.00 2013-05-07 03:51:39.750 127 12610.42 165.90 54883.38 88888.00 2013-05-07 03:51:39.875 127 12610.48 165.90 54883.38 88888.00 2013-05-07 03:51:40.000 127 12610.48 165.90 54883.40 88888.00 2013-05-07 03:51:40.125 127 12610.42 165.88 54883.40 88888.00 2013-05-07 03:51:40.250 127 12610.38 165.80 54883.38 88888.00 2013-05-07 03:51:40.375 127 12610.40 165.82 54883.40 88888.00 2013-05-07 03:51:40.500 127 12610.38 165.82 54883.43 88888.00 2013-05-07 03:51:40.625 127 12610.40 165.78 54883.38 88888.00 2013-05-07 03:51:40.750 127 12610.40 165.75 54883.38 88888.00 2013-05-07 03:51:40.875 127 12610.35 165.72 54883.38 88888.00 2013-05-07 03:51:41.000 127 12610.35 165.72 54883.35 88888.00 2013-05-07 03:51:41.125 127 12610.38 165.70 54883.35 88888.00 2013-05-07 03:51:41.250 127 12610.30 165.70 54883.40 88888.00 2013-05-07 03:51:41.375 127 12610.27 165.72 54883.40 88888.00 2013-05-07 03:51:41.500 127 12610.27 165.65 54883.32 88888.00 2013-05-07 03:51:41.625 127 12610.27 165.60 54883.28 88888.00 2013-05-07 03:51:41.750 127 12610.30 165.60 54883.30 88888.00 2013-05-07 03:51:41.875 127 12610.35 165.62 54883.35 88888.00 2013-05-07 03:51:42.000 127 12610.38 165.62 54883.38 88888.00 2013-05-07 03:51:42.125 127 12610.38 165.60 54883.35 88888.00 2013-05-07 03:51:42.250 127 12610.30 165.60 54883.35 88888.00 2013-05-07 03:51:42.375 127 12610.25 165.57 54883.30 88888.00 2013-05-07 03:51:42.500 127 12610.15 165.57 54883.30 88888.00 2013-05-07 03:51:42.625 127 12610.15 165.55 54883.30 88888.00 2013-05-07 03:51:42.750 127 12610.20 165.53 54883.30 88888.00 2013-05-07 03:51:42.875 127 12610.23 165.55 54883.32 88888.00 2013-05-07 03:51:43.000 127 12610.20 165.57 54883.32 88888.00 2013-05-07 03:51:43.125 127 12610.15 165.53 54883.32 88888.00 2013-05-07 03:51:43.250 127 12610.08 165.50 54883.35 88888.00 2013-05-07 03:51:43.375 127 12610.15 165.53 54883.38 88888.00 2013-05-07 03:51:43.500 127 12610.23 165.55 54883.35 88888.00 2013-05-07 03:51:43.625 127 12610.23 165.53 54883.35 88888.00 2013-05-07 03:51:43.750 127 12610.20 165.53 54883.38 88888.00 2013-05-07 03:51:43.875 127 12610.20 165.50 54883.35 88888.00 2013-05-07 03:51:44.000 127 12610.17 165.47 54883.30 88888.00 2013-05-07 03:51:44.125 127 12610.15 165.45 54883.28 88888.00 2013-05-07 03:51:44.250 127 12610.05 165.35 54883.28 88888.00 2013-05-07 03:51:44.375 127 12610.05 165.40 54883.28 88888.00 2013-05-07 03:51:44.500 127 12610.10 165.43 54883.35 88888.00 2013-05-07 03:51:44.625 127 12610.05 165.40 54883.35 88888.00 2013-05-07 03:51:44.750 127 12610.00 165.38 54883.30 88888.00 2013-05-07 03:51:44.875 127 12609.98 165.30 54883.25 88888.00 2013-05-07 03:51:45.000 127 12610.02 165.35 54883.28 88888.00 2013-05-07 03:51:45.125 127 12609.98 165.35 54883.30 88888.00 2013-05-07 03:51:45.250 127 12609.92 165.30 54883.28 88888.00 2013-05-07 03:51:45.375 127 12609.90 165.25 54883.25 88888.00 2013-05-07 03:51:45.500 127 12609.90 165.25 54883.22 88888.00 2013-05-07 03:51:45.625 127 12609.92 165.28 54883.25 88888.00 2013-05-07 03:51:45.750 127 12609.90 165.35 54883.30 88888.00 2013-05-07 03:51:45.875 127 12609.90 165.35 54883.30 88888.00 2013-05-07 03:51:46.000 127 12609.90 165.35 54883.30 88888.00 2013-05-07 03:51:46.125 127 12609.90 165.30 54883.28 88888.00 2013-05-07 03:51:46.250 127 12609.90 165.22 54883.28 88888.00 2013-05-07 03:51:46.375 127 12609.95 165.25 54883.32 88888.00 2013-05-07 03:51:46.500 127 12609.92 165.30 54883.32 88888.00 2013-05-07 03:51:46.625 127 12609.85 165.30 54883.30 88888.00 2013-05-07 03:51:46.750 127 12609.83 165.20 54883.25 88888.00 2013-05-07 03:51:46.875 127 12609.85 165.15 54883.22 88888.00 2013-05-07 03:51:47.000 127 12609.80 165.15 54883.22 88888.00 2013-05-07 03:51:47.125 127 12609.75 165.18 54883.25 88888.00 2013-05-07 03:51:47.250 127 12609.77 165.18 54883.28 88888.00 2013-05-07 03:51:47.375 127 12609.77 165.20 54883.25 88888.00 2013-05-07 03:51:47.500 127 12609.73 165.12 54883.18 88888.00 2013-05-07 03:51:47.625 127 12609.73 165.12 54883.18 88888.00 2013-05-07 03:51:47.750 127 12609.77 165.15 54883.22 88888.00 2013-05-07 03:51:47.875 127 12609.80 165.12 54883.20 88888.00 2013-05-07 03:51:48.000 127 12609.77 165.18 54883.22 88888.00 2013-05-07 03:51:48.125 127 12609.77 165.22 54883.25 88888.00 2013-05-07 03:51:48.250 127 12609.73 165.15 54883.20 88888.00 2013-05-07 03:51:48.375 127 12609.70 165.15 54883.20 88888.00 2013-05-07 03:51:48.500 127 12609.73 165.15 54883.22 88888.00 2013-05-07 03:51:48.625 127 12609.73 165.15 54883.20 88888.00 2013-05-07 03:51:48.750 127 12609.70 165.15 54883.20 88888.00 2013-05-07 03:51:48.875 127 12609.73 165.18 54883.22 88888.00 2013-05-07 03:51:49.000 127 12609.73 165.12 54883.20 88888.00 2013-05-07 03:51:49.125 127 12609.62 165.05 54883.15 88888.00 2013-05-07 03:51:49.250 127 12609.50 165.03 54883.20 88888.00 2013-05-07 03:51:49.375 127 12609.52 165.12 54883.25 88888.00 2013-05-07 03:51:49.500 127 12609.58 165.12 54883.22 88888.00 2013-05-07 03:51:49.625 127 12609.60 165.05 54883.12 88888.00 2013-05-07 03:51:49.750 127 12609.58 165.03 54883.12 88888.00 2013-05-07 03:51:49.875 127 12609.52 165.03 54883.15 88888.00 2013-05-07 03:51:50.000 127 12609.55 165.03 54883.12 88888.00 2013-05-07 03:51:50.125 127 12609.60 165.05 54883.18 88888.00 2013-05-07 03:51:50.250 127 12609.58 165.07 54883.15 88888.00 2013-05-07 03:51:50.375 127 12609.60 165.10 54883.18 88888.00 2013-05-07 03:51:50.500 127 12609.60 165.07 54883.18 88888.00 2013-05-07 03:51:50.625 127 12609.62 165.10 54883.20 88888.00 2013-05-07 03:51:50.750 127 12609.62 165.07 54883.18 88888.00 2013-05-07 03:51:50.875 127 12609.60 165.00 54883.15 88888.00 2013-05-07 03:51:51.000 127 12609.62 165.00 54883.12 88888.00 2013-05-07 03:51:51.125 127 12609.58 164.97 54883.10 88888.00 2013-05-07 03:51:51.250 127 12609.52 164.97 54883.15 88888.00 2013-05-07 03:51:51.375 127 12609.52 165.03 54883.15 88888.00 2013-05-07 03:51:51.500 127 12609.52 165.00 54883.15 88888.00 2013-05-07 03:51:51.625 127 12609.48 164.95 54883.12 88888.00 2013-05-07 03:51:51.750 127 12609.40 164.93 54883.18 88888.00 2013-05-07 03:51:51.875 127 12609.45 164.95 54883.18 88888.00 2013-05-07 03:51:52.000 127 12609.50 164.97 54883.20 88888.00 2013-05-07 03:51:52.125 127 12609.55 164.95 54883.15 88888.00 2013-05-07 03:51:52.250 127 12609.50 164.90 54883.10 88888.00 2013-05-07 03:51:52.375 127 12609.52 164.93 54883.12 88888.00 2013-05-07 03:51:52.500 127 12609.50 164.93 54883.12 88888.00 2013-05-07 03:51:52.625 127 12609.48 164.93 54883.10 88888.00 2013-05-07 03:51:52.750 127 12609.50 164.97 54883.12 88888.00 2013-05-07 03:51:52.875 127 12609.52 164.95 54883.12 88888.00 2013-05-07 03:51:53.000 127 12609.52 164.95 54883.12 88888.00 2013-05-07 03:51:53.125 127 12609.48 164.90 54883.03 88888.00 2013-05-07 03:51:53.250 127 12609.48 164.85 54883.05 88888.00 2013-05-07 03:51:53.375 127 12609.50 164.85 54883.05 88888.00 2013-05-07 03:51:53.500 127 12609.50 164.90 54883.10 88888.00 2013-05-07 03:51:53.625 127 12609.40 164.90 54883.07 88888.00 2013-05-07 03:51:53.750 127 12609.42 164.88 54883.05 88888.00 2013-05-07 03:51:53.875 127 12609.40 164.80 54882.97 88888.00 2013-05-07 03:51:54.000 127 12609.40 164.78 54883.00 88888.00 2013-05-07 03:51:54.125 127 12609.35 164.85 54883.10 88888.00 2013-05-07 03:51:54.250 127 12609.27 164.82 54883.07 88888.00 2013-05-07 03:51:54.375 127 12609.23 164.80 54883.05 88888.00 2013-05-07 03:51:54.500 127 12609.23 164.80 54883.03 88888.00 2013-05-07 03:51:54.625 127 12609.27 164.78 54883.03 88888.00 2013-05-07 03:51:54.750 127 12609.33 164.78 54883.03 88888.00 2013-05-07 03:51:54.875 127 12609.33 164.82 54883.03 88888.00 2013-05-07 03:51:55.000 127 12609.25 164.82 54883.00 88888.00 2013-05-07 03:51:55.125 127 12609.20 164.80 54883.00 88888.00 2013-05-07 03:51:55.250 127 12609.25 164.80 54883.05 88888.00 2013-05-07 03:51:55.375 127 12609.33 164.80 54883.03 88888.00 2013-05-07 03:51:55.500 127 12609.27 164.80 54883.03 88888.00 2013-05-07 03:51:55.625 127 12609.25 164.80 54883.03 88888.00 2013-05-07 03:51:55.750 127 12609.30 164.82 54883.05 88888.00 2013-05-07 03:51:55.875 127 12609.30 164.82 54883.05 88888.00 2013-05-07 03:51:56.000 127 12609.23 164.80 54882.97 88888.00 2013-05-07 03:51:56.125 127 12609.20 164.75 54882.95 88888.00 2013-05-07 03:51:56.250 127 12609.20 164.72 54882.97 88888.00 2013-05-07 03:51:56.375 127 12609.17 164.75 54883.00 88888.00 2013-05-07 03:51:56.500 127 12609.12 164.75 54882.97 88888.00 2013-05-07 03:51:56.625 127 12609.12 164.72 54882.93 88888.00 2013-05-07 03:51:56.750 127 12609.17 164.72 54882.90 88888.00 2013-05-07 03:51:56.875 127 12609.15 164.75 54882.93 88888.00 2013-05-07 03:51:57.000 127 12609.12 164.75 54882.90 88888.00 2013-05-07 03:51:57.125 127 12609.20 164.75 54882.93 88888.00 2013-05-07 03:51:57.250 127 12609.23 164.72 54882.90 88888.00 2013-05-07 03:51:57.375 127 12609.23 164.78 54882.93 88888.00 2013-05-07 03:51:57.500 127 12609.25 164.78 54882.93 88888.00 2013-05-07 03:51:57.625 127 12609.17 164.70 54882.88 88888.00 2013-05-07 03:51:57.750 127 12609.08 164.70 54882.82 88888.00 2013-05-07 03:51:57.875 127 12609.05 164.70 54882.82 88888.00 2013-05-07 03:51:58.000 127 12609.10 164.70 54882.80 88888.00 2013-05-07 03:51:58.125 127 12609.12 164.72 54882.85 88888.00 2013-05-07 03:51:58.250 127 12609.17 164.65 54882.80 88888.00 2013-05-07 03:51:58.375 127 12609.10 164.62 54882.78 88888.00 2013-05-07 03:51:58.500 127 12609.10 164.65 54882.82 88888.00 2013-05-07 03:51:58.625 127 12609.17 164.70 54882.88 88888.00 2013-05-07 03:51:58.750 127 12609.20 164.72 54882.85 88888.00 2013-05-07 03:51:58.875 127 12609.15 164.68 54882.80 88888.00 2013-05-07 03:51:59.000 127 12609.02 164.62 54882.78 88888.00 2013-05-07 03:51:59.125 127 12609.02 164.62 54882.78 88888.00 2013-05-07 03:51:59.250 127 12609.08 164.65 54882.80 88888.00 2013-05-07 03:51:59.375 127 12609.12 164.70 54882.80 88888.00 2013-05-07 03:51:59.500 127 12609.08 164.72 54882.80 88888.00 2013-05-07 03:51:59.625 127 12609.05 164.72 54882.85 88888.00 2013-05-07 03:51:59.750 127 12609.12 164.72 54882.80 88888.00 2013-05-07 03:51:59.875 127 12609.15 164.70 54882.75 88888.00 2013-05-07 03:52:00.000 127 12609.20 164.68 54882.75 88888.00 2013-05-07 03:52:00.125 127 12609.20 164.75 54882.80 88888.00 2013-05-07 03:52:00.250 127 12609.17 164.75 54882.82 88888.00 2013-05-07 03:52:00.375 127 12609.23 164.78 54882.80 88888.00 2013-05-07 03:52:00.500 127 12609.27 164.72 54882.75 88888.00 2013-05-07 03:52:00.625 127 12609.15 164.72 54882.80 88888.00 2013-05-07 03:52:00.750 127 12609.10 164.72 54882.78 88888.00 2013-05-07 03:52:00.875 127 12609.05 164.70 54882.78 88888.00 2013-05-07 03:52:01.000 127 12609.10 164.72 54882.80 88888.00 2013-05-07 03:52:01.125 127 12609.08 164.70 54882.80 88888.00 2013-05-07 03:52:01.250 127 12608.98 164.60 54882.68 88888.00 2013-05-07 03:52:01.375 127 12609.00 164.62 54882.70 88888.00 2013-05-07 03:52:01.500 127 12609.00 164.65 54882.70 88888.00 2013-05-07 03:52:01.625 127 12608.92 164.65 54882.68 88888.00 2013-05-07 03:52:01.750 127 12608.92 164.62 54882.65 88888.00 2013-05-07 03:52:01.875 127 12609.00 164.68 54882.70 88888.00 2013-05-07 03:52:02.000 127 12609.12 164.70 54882.70 88888.00 2013-05-07 03:52:02.125 127 12609.17 164.72 54882.70 88888.00 2013-05-07 03:52:02.250 127 12609.17 164.70 54882.68 88888.00 2013-05-07 03:52:02.375 127 12609.08 164.72 54882.68 88888.00 2013-05-07 03:52:02.500 127 12609.00 164.70 54882.68 88888.00 2013-05-07 03:52:02.625 127 12609.05 164.70 54882.65 88888.00 2013-05-07 03:52:02.750 127 12609.10 164.72 54882.68 88888.00 2013-05-07 03:52:02.875 127 12609.05 164.78 54882.70 88888.00 2013-05-07 03:52:03.000 127 12609.00 164.75 54882.68 88888.00 2013-05-07 03:52:03.125 127 12608.98 164.75 54882.62 88888.00 2013-05-07 03:52:03.250 127 12608.98 164.72 54882.60 88888.00 2013-05-07 03:52:03.375 127 12609.00 164.68 54882.57 88888.00 2013-05-07 03:52:03.500 127 12609.00 164.70 54882.57 88888.00 2013-05-07 03:52:03.625 127 12609.00 164.72 54882.60 88888.00 2013-05-07 03:52:03.750 127 12609.00 164.75 54882.62 88888.00 2013-05-07 03:52:03.875 127 12608.95 164.72 54882.57 88888.00 2013-05-07 03:52:04.000 127 12608.98 164.72 54882.57 88888.00 2013-05-07 03:52:04.125 127 12608.98 164.78 54882.60 88888.00 2013-05-07 03:52:04.250 127 12608.90 164.70 54882.53 88888.00 2013-05-07 03:52:04.375 127 12608.88 164.68 54882.47 88888.00 2013-05-07 03:52:04.500 127 12608.85 164.70 54882.50 88888.00 2013-05-07 03:52:04.625 127 12608.90 164.78 54882.57 88888.00 2013-05-07 03:52:04.750 127 12608.95 164.80 54882.55 88888.00 2013-05-07 03:52:04.875 127 12608.88 164.75 54882.50 88888.00 2013-05-07 03:52:05.000 127 12608.90 164.75 54882.53 88888.00 2013-05-07 03:52:05.125 127 12608.90 164.78 54882.57 88888.00 2013-05-07 03:52:05.250 127 12608.85 164.78 54882.53 88888.00 2013-05-07 03:52:05.375 127 12608.83 164.72 54882.47 88888.00 2013-05-07 03:52:05.500 127 12608.90 164.72 54882.47 88888.00 2013-05-07 03:52:05.625 127 12608.95 164.78 54882.50 88888.00 2013-05-07 03:52:05.750 127 12608.83 164.75 54882.53 88888.00 2013-05-07 03:52:05.875 127 12608.80 164.72 54882.50 88888.00 2013-05-07 03:52:06.000 127 12608.85 164.80 54882.53 88888.00 2013-05-07 03:52:06.125 127 12608.90 164.80 54882.53 88888.00 2013-05-07 03:52:06.250 127 12608.88 164.75 54882.45 88888.00 2013-05-07 03:52:06.375 127 12608.85 164.72 54882.45 88888.00 2013-05-07 03:52:06.500 127 12608.90 164.75 54882.47 88888.00 2013-05-07 03:52:06.625 127 12608.95 164.75 54882.45 88888.00 2013-05-07 03:52:06.750 127 12608.95 164.72 54882.40 88888.00 2013-05-07 03:52:06.875 127 12608.92 164.72 54882.38 88888.00 2013-05-07 03:52:07.000 127 12608.95 164.80 54882.40 88888.00 2013-05-07 03:52:07.125 127 12608.90 164.80 54882.43 88888.00 2013-05-07 03:52:07.250 127 12608.83 164.80 54882.43 88888.00 2013-05-07 03:52:07.375 127 12608.80 164.80 54882.43 88888.00 2013-05-07 03:52:07.500 127 12608.83 164.80 54882.43 88888.00 2013-05-07 03:52:07.625 127 12608.77 164.80 54882.43 88888.00 2013-05-07 03:52:07.750 127 12608.70 164.78 54882.43 88888.00 2013-05-07 03:52:07.875 127 12608.67 164.78 54882.40 88888.00 2013-05-07 03:52:08.000 127 12608.73 164.72 54882.35 88888.00 2013-05-07 03:52:08.125 127 12608.73 164.72 54882.35 88888.00 2013-05-07 03:52:08.250 127 12608.62 164.70 54882.32 88888.00 2013-05-07 03:52:08.375 127 12608.60 164.72 54882.32 88888.00 2013-05-07 03:52:08.500 127 12608.65 164.75 54882.32 88888.00 2013-05-07 03:52:08.625 127 12608.67 164.80 54882.35 88888.00 2013-05-07 03:52:08.750 127 12608.65 164.78 54882.35 88888.00 2013-05-07 03:52:08.875 127 12608.70 164.75 54882.32 88888.00 2013-05-07 03:52:09.000 127 12608.77 164.78 54882.35 88888.00 2013-05-07 03:52:09.125 127 12608.77 164.78 54882.32 88888.00 2013-05-07 03:52:09.250 127 12608.65 164.72 54882.25 88888.00 2013-05-07 03:52:09.375 127 12608.67 164.75 54882.30 88888.00 2013-05-07 03:52:09.500 127 12608.73 164.80 54882.32 88888.00 2013-05-07 03:52:09.625 127 12608.67 164.85 54882.32 88888.00 2013-05-07 03:52:09.750 127 12608.67 164.85 54882.30 88888.00 2013-05-07 03:52:09.875 127 12608.73 164.82 54882.30 88888.00 2013-05-07 03:52:10.000 127 12608.73 164.80 54882.30 88888.00 2013-05-07 03:52:10.125 127 12608.73 164.78 54882.30 88888.00 2013-05-07 03:52:10.250 127 12608.65 164.70 54882.25 88888.00 2013-05-07 03:52:10.375 127 12608.55 164.62 54882.20 88888.00 2013-05-07 03:52:10.500 127 12608.55 164.65 54882.22 88888.00 2013-05-07 03:52:10.625 127 12608.62 164.75 54882.28 88888.00 2013-05-07 03:52:10.750 127 12608.65 164.78 54882.28 88888.00 2013-05-07 03:52:10.875 127 12608.67 164.75 54882.28 88888.00 2013-05-07 03:52:11.000 127 12608.60 164.72 54882.25 88888.00 2013-05-07 03:52:11.125 127 12608.58 164.78 54882.28 88888.00 2013-05-07 03:52:11.250 127 12608.55 164.72 54882.25 88888.00 2013-05-07 03:52:11.375 127 12608.58 164.80 54882.28 88888.00 2013-05-07 03:52:11.500 127 12608.62 164.85 54882.32 88888.00 2013-05-07 03:52:11.625 127 12608.60 164.82 54882.25 88888.00 2013-05-07 03:52:11.750 127 12608.58 164.80 54882.25 88888.00 2013-05-07 03:52:11.875 127 12608.60 164.75 54882.18 88888.00 2013-05-07 03:52:12.000 127 12608.58 164.70 54882.12 88888.00 2013-05-07 03:52:12.125 127 12608.65 164.70 54882.12 88888.00 2013-05-07 03:52:12.250 127 12608.65 164.72 54882.18 88888.00 2013-05-07 03:52:12.375 127 12608.62 164.72 54882.18 88888.00 2013-05-07 03:52:12.500 127 12608.58 164.75 54882.22 88888.00 2013-05-07 03:52:12.625 127 12608.55 164.75 54882.20 88888.00 2013-05-07 03:52:12.750 127 12608.55 164.70 54882.15 88888.00 2013-05-07 03:52:12.875 127 12608.55 164.68 54882.12 88888.00 2013-05-07 03:52:13.000 127 12608.60 164.70 54882.15 88888.00 2013-05-07 03:52:13.125 127 12608.65 164.75 54882.18 88888.00 2013-05-07 03:52:13.250 127 12608.67 164.78 54882.18 88888.00 2013-05-07 03:52:13.375 127 12608.65 164.80 54882.20 88888.00 2013-05-07 03:52:13.500 127 12608.62 164.78 54882.15 88888.00 2013-05-07 03:52:13.625 127 12608.62 164.80 54882.12 88888.00 2013-05-07 03:52:13.750 127 12608.62 164.78 54882.10 88888.00 2013-05-07 03:52:13.875 127 12608.58 164.78 54882.10 88888.00 2013-05-07 03:52:14.000 127 12608.55 164.80 54882.12 88888.00 2013-05-07 03:52:14.125 127 12608.55 164.80 54882.12 88888.00 2013-05-07 03:52:14.250 127 12608.58 164.80 54882.15 88888.00 2013-05-07 03:52:14.375 127 12608.65 164.78 54882.10 88888.00 2013-05-07 03:52:14.500 127 12608.58 164.75 54882.07 88888.00 2013-05-07 03:52:14.625 127 12608.48 164.68 54882.07 88888.00 2013-05-07 03:52:14.750 127 12608.45 164.70 54882.10 88888.00 2013-05-07 03:52:14.875 127 12608.48 164.72 54882.12 88888.00 2013-05-07 03:52:15.000 127 12608.52 164.68 54882.07 88888.00 2013-05-07 03:52:15.125 127 12608.55 164.68 54882.10 88888.00 2013-05-07 03:52:15.250 127 12608.55 164.72 54882.15 88888.00 2013-05-07 03:52:15.375 127 12608.58 164.75 54882.15 88888.00 2013-05-07 03:52:15.500 127 12608.62 164.78 54882.12 88888.00 2013-05-07 03:52:15.625 127 12608.60 164.78 54882.10 88888.00 2013-05-07 03:52:15.750 127 12608.55 164.80 54882.12 88888.00 2013-05-07 03:52:15.875 127 12608.60 164.82 54882.07 88888.00 2013-05-07 03:52:16.000 127 12608.60 164.72 54882.00 88888.00 2013-05-07 03:52:16.125 127 12608.62 164.72 54882.03 88888.00 2013-05-07 03:52:16.250 127 12608.65 164.80 54882.05 88888.00 2013-05-07 03:52:16.375 127 12608.62 164.78 54881.97 88888.00 2013-05-07 03:52:16.500 127 12608.62 164.72 54881.95 88888.00 2013-05-07 03:52:16.625 127 12608.60 164.72 54881.95 88888.00 2013-05-07 03:52:16.750 127 12608.58 164.72 54881.95 88888.00 2013-05-07 03:52:16.875 127 12608.60 164.72 54882.00 88888.00 2013-05-07 03:52:17.000 127 12608.55 164.75 54882.00 88888.00 2013-05-07 03:52:17.125 127 12608.52 164.70 54881.97 88888.00 2013-05-07 03:52:17.250 127 12608.52 164.68 54881.97 88888.00 2013-05-07 03:52:17.375 127 12608.62 164.72 54882.00 88888.00 2013-05-07 03:52:17.500 127 12608.70 164.75 54882.00 88888.00 2013-05-07 03:52:17.625 127 12608.75 164.70 54881.95 88888.00 2013-05-07 03:52:17.750 127 12608.67 164.70 54881.90 88888.00 2013-05-07 03:52:17.875 127 12608.62 164.68 54881.95 88888.00 2013-05-07 03:52:18.000 127 12608.65 164.72 54881.95 88888.00 2013-05-07 03:52:18.125 127 12608.70 164.78 54881.95 88888.00 2013-05-07 03:52:18.250 127 12608.65 164.78 54881.88 88888.00 2013-05-07 03:52:18.375 127 12608.62 164.72 54881.85 88888.00 2013-05-07 03:52:18.500 127 12608.58 164.72 54881.88 88888.00 2013-05-07 03:52:18.625 127 12608.52 164.72 54881.88 88888.00 2013-05-07 03:52:18.750 127 12608.50 164.75 54881.85 88888.00 2013-05-07 03:52:18.875 127 12608.50 164.75 54881.82 88888.00 2013-05-07 03:52:19.000 127 12608.52 164.72 54881.82 88888.00 2013-05-07 03:52:19.125 127 12608.55 164.72 54881.82 88888.00 2013-05-07 03:52:19.250 127 12608.55 164.68 54881.82 88888.00 2013-05-07 03:52:19.375 127 12608.58 164.65 54881.80 88888.00 2013-05-07 03:52:19.500 127 12608.58 164.70 54881.82 88888.00 2013-05-07 03:52:19.625 127 12608.65 164.72 54881.88 88888.00 2013-05-07 03:52:19.750 127 12608.65 164.72 54881.85 88888.00 2013-05-07 03:52:19.875 127 12608.67 164.68 54881.80 88888.00 2013-05-07 03:52:20.000 127 12608.62 164.70 54881.78 88888.00 2013-05-07 03:52:20.125 127 12608.67 164.75 54881.80 88888.00 2013-05-07 03:52:20.250 127 12608.73 164.78 54881.82 88888.00 2013-05-07 03:52:20.375 127 12608.77 164.80 54881.80 88888.00 2013-05-07 03:52:20.500 127 12608.77 164.78 54881.75 88888.00 2013-05-07 03:52:20.625 127 12608.75 164.82 54881.80 88888.00 2013-05-07 03:52:20.750 127 12608.73 164.85 54881.80 88888.00 2013-05-07 03:52:20.875 127 12608.80 164.88 54881.80 88888.00 2013-05-07 03:52:21.000 127 12608.75 164.85 54881.78 88888.00 2013-05-07 03:52:21.125 127 12608.70 164.85 54881.75 88888.00 2013-05-07 03:52:21.250 127 12608.62 164.78 54881.70 88888.00 2013-05-07 03:52:21.375 127 12608.65 164.75 54881.70 88888.00 2013-05-07 03:52:21.500 127 12608.62 164.75 54881.72 88888.00 2013-05-07 03:52:21.625 127 12608.67 164.75 54881.72 88888.00 2013-05-07 03:52:21.750 127 12608.67 164.75 54881.72 88888.00 2013-05-07 03:52:21.875 127 12608.62 164.72 54881.68 88888.00 2013-05-07 03:52:22.000 127 12608.65 164.70 54881.68 88888.00 2013-05-07 03:52:22.125 127 12608.73 164.78 54881.72 88888.00 2013-05-07 03:52:22.250 127 12608.70 164.75 54881.72 88888.00 2013-05-07 03:52:22.375 127 12608.73 164.78 54881.68 88888.00 2013-05-07 03:52:22.500 127 12608.73 164.75 54881.65 88888.00 2013-05-07 03:52:22.625 127 12608.75 164.82 54881.68 88888.00 2013-05-07 03:52:22.750 127 12608.75 164.85 54881.70 88888.00 2013-05-07 03:52:22.875 127 12608.73 164.85 54881.65 88888.00 2013-05-07 03:52:23.000 127 12608.67 164.82 54881.57 88888.00 2013-05-07 03:52:23.125 127 12608.70 164.88 54881.60 88888.00 2013-05-07 03:52:23.250 127 12608.70 164.85 54881.62 88888.00 2013-05-07 03:52:23.375 127 12608.73 164.82 54881.57 88888.00 2013-05-07 03:52:23.500 127 12608.67 164.82 54881.55 88888.00 2013-05-07 03:52:23.625 127 12608.70 164.80 54881.57 88888.00 2013-05-07 03:52:23.750 127 12608.75 164.75 54881.57 88888.00 2013-05-07 03:52:23.875 127 12608.80 164.70 54881.55 88888.00 2013-05-07 03:52:24.000 127 12608.80 164.72 54881.55 88888.00 2013-05-07 03:52:24.125 127 12608.77 164.75 54881.60 88888.00 2013-05-07 03:52:24.250 127 12608.73 164.72 54881.55 88888.00 2013-05-07 03:52:24.375 127 12608.75 164.75 54881.55 88888.00 2013-05-07 03:52:24.500 127 12608.77 164.75 54881.53 88888.00 2013-05-07 03:52:24.625 127 12608.80 164.78 54881.53 88888.00 2013-05-07 03:52:24.750 127 12608.83 164.85 54881.55 88888.00 2013-05-07 03:52:24.875 127 12608.85 164.90 54881.57 88888.00 2013-05-07 03:52:25.000 127 12608.88 164.93 54881.57 88888.00 2013-05-07 03:52:25.125 127 12608.77 164.88 54881.50 88888.00 2013-05-07 03:52:25.250 127 12608.77 164.85 54881.45 88888.00 2013-05-07 03:52:25.375 127 12608.80 164.88 54881.43 88888.00 2013-05-07 03:52:25.500 127 12608.83 164.88 54881.43 88888.00 2013-05-07 03:52:25.625 127 12608.88 164.85 54881.45 88888.00 2013-05-07 03:52:25.750 127 12608.88 164.85 54881.40 88888.00 2013-05-07 03:52:25.875 127 12608.90 164.82 54881.43 88888.00 2013-05-07 03:52:26.000 127 12608.90 164.88 54881.43 88888.00 2013-05-07 03:52:26.125 127 12608.88 164.85 54881.45 88888.00 2013-05-07 03:52:26.250 127 12608.88 164.78 54881.38 88888.00 2013-05-07 03:52:26.375 127 12608.85 164.75 54881.38 88888.00 2013-05-07 03:52:26.500 127 12608.88 164.75 54881.32 88888.00 2013-05-07 03:52:26.625 127 12608.85 164.80 54881.38 88888.00 2013-05-07 03:52:26.750 127 12608.90 164.85 54881.43 88888.00 2013-05-07 03:52:26.875 127 12608.95 164.85 54881.40 88888.00 2013-05-07 03:52:27.000 127 12609.05 164.88 54881.38 88888.00 2013-05-07 03:52:27.125 127 12609.08 164.90 54881.35 88888.00 2013-05-07 03:52:27.250 127 12609.00 164.88 54881.30 88888.00 2013-05-07 03:52:27.375 127 12609.00 164.93 54881.30 88888.00 2013-05-07 03:52:27.500 127 12608.98 164.95 54881.35 88888.00 2013-05-07 03:52:27.625 127 12608.98 164.95 54881.32 88888.00 2013-05-07 03:52:27.750 127 12608.98 164.97 54881.30 88888.00 2013-05-07 03:52:27.875 127 12609.05 164.97 54881.32 88888.00 2013-05-07 03:52:28.000 127 12609.10 164.97 54881.35 88888.00 2013-05-07 03:52:28.125 127 12609.15 164.90 54881.35 88888.00 2013-05-07 03:52:28.250 127 12609.10 164.82 54881.30 88888.00 2013-05-07 03:52:28.375 127 12609.08 164.82 54881.30 88888.00 2013-05-07 03:52:28.500 127 12608.98 164.82 54881.30 88888.00 2013-05-07 03:52:28.625 127 12608.95 164.80 54881.28 88888.00 2013-05-07 03:52:28.750 127 12609.00 164.72 54881.22 88888.00 2013-05-07 03:52:28.875 127 12609.05 164.75 54881.20 88888.00 2013-05-07 03:52:29.000 127 12609.05 164.80 54881.18 88888.00 2013-05-07 03:52:29.125 127 12609.10 164.85 54881.12 88888.00 2013-05-07 03:52:29.250 127 12609.12 164.85 54881.07 88888.00 2013-05-07 03:52:29.375 127 12609.15 164.90 54881.15 88888.00 2013-05-07 03:52:29.500 127 12609.15 165.03 54881.22 88888.00 2013-05-07 03:52:29.625 127 12609.20 165.03 54881.18 88888.00 2013-05-07 03:52:29.750 127 12609.17 164.97 54881.10 88888.00 2013-05-07 03:52:29.875 127 12609.12 164.97 54881.10 88888.00 2013-05-07 03:52:30.000 127 12609.08 164.90 54881.10 88888.00 2013-05-07 03:52:30.125 127 12609.12 164.90 54881.10 88888.00 2013-05-07 03:52:30.250 127 12609.17 164.85 54881.10 88888.00 2013-05-07 03:52:30.375 127 12609.25 164.82 54881.07 88888.00 2013-05-07 03:52:30.500 127 12609.30 164.78 54881.07 88888.00 2013-05-07 03:52:30.625 127 12609.38 164.75 54881.05 88888.00 2013-05-07 03:52:30.750 127 12609.38 164.75 54881.05 88888.00 2013-05-07 03:52:30.875 127 12609.33 164.75 54881.00 88888.00 2013-05-07 03:52:31.000 127 12609.30 164.75 54880.95 88888.00 2013-05-07 03:52:31.125 127 12609.33 164.80 54880.97 88888.00 2013-05-07 03:52:31.250 127 12609.33 164.82 54880.97 88888.00 2013-05-07 03:52:31.375 127 12609.38 164.85 54880.95 88888.00 2013-05-07 03:52:31.500 127 12609.35 164.88 54880.93 88888.00 2013-05-07 03:52:31.625 127 12609.38 164.90 54880.95 88888.00 2013-05-07 03:52:31.750 127 12609.35 164.90 54880.93 88888.00 2013-05-07 03:52:31.875 127 12609.42 164.95 54880.95 88888.00 2013-05-07 03:52:32.000 127 12609.45 165.00 54880.95 88888.00 2013-05-07 03:52:32.125 127 12609.48 165.00 54880.97 88888.00 2013-05-07 03:52:32.250 127 12609.45 164.90 54880.93 88888.00 2013-05-07 03:52:32.375 127 12609.48 164.90 54880.95 88888.00 2013-05-07 03:52:32.500 127 12609.42 164.88 54880.97 88888.00 2013-05-07 03:52:32.625 127 12609.48 164.85 54881.03 88888.00 2013-05-07 03:52:32.750 127 12609.50 164.82 54880.95 88888.00 2013-05-07 03:52:32.875 127 12609.48 164.78 54880.90 88888.00 2013-05-07 03:52:33.000 127 12609.58 164.75 54880.88 88888.00 2013-05-07 03:52:33.125 127 12609.60 164.75 54880.90 88888.00 2013-05-07 03:52:33.250 127 12609.55 164.72 54880.85 88888.00 2013-05-07 03:52:33.375 127 12609.50 164.78 54880.80 88888.00 2013-05-07 03:52:33.500 127 12609.55 164.78 54880.78 88888.00 2013-05-07 03:52:33.625 127 12609.67 164.82 54880.82 88888.00 2013-05-07 03:52:33.750 127 12609.77 164.90 54880.82 88888.00 2013-05-07 03:52:33.875 127 12609.77 164.95 54880.85 88888.00 2013-05-07 03:52:34.000 127 12609.73 164.95 54880.80 88888.00 2013-05-07 03:52:34.125 127 12609.62 164.88 54880.75 88888.00 2013-05-07 03:52:34.250 127 12609.58 164.80 54880.72 88888.00 2013-05-07 03:52:34.375 127 12609.60 164.80 54880.70 88888.00 2013-05-07 03:52:34.500 127 12609.67 164.85 54880.72 88888.00 2013-05-07 03:52:34.625 127 12609.65 164.82 54880.70 88888.00 2013-05-07 03:52:34.750 127 12609.62 164.78 54880.72 88888.00 2013-05-07 03:52:34.875 127 12609.58 164.75 54880.75 88888.00 2013-05-07 03:52:35.000 127 12609.55 164.72 54880.72 88888.00 2013-05-07 03:52:35.125 127 12609.62 164.70 54880.70 88888.00 2013-05-07 03:52:35.250 127 12609.65 164.70 54880.72 88888.00 2013-05-07 03:52:35.375 127 12609.73 164.75 54880.70 88888.00 2013-05-07 03:52:35.500 127 12609.77 164.72 54880.65 88888.00 2013-05-07 03:52:35.625 127 12609.83 164.75 54880.62 88888.00 2013-05-07 03:52:35.750 127 12609.88 164.78 54880.62 88888.00 2013-05-07 03:52:35.875 127 12609.92 164.78 54880.60 88888.00 2013-05-07 03:52:36.000 127 12609.90 164.80 54880.65 88888.00 2013-05-07 03:52:36.125 127 12609.92 164.85 54880.68 88888.00 2013-05-07 03:52:36.250 127 12609.95 164.82 54880.62 88888.00 2013-05-07 03:52:36.375 127 12610.00 164.80 54880.55 88888.00 2013-05-07 03:52:36.500 127 12610.02 164.80 54880.55 88888.00 2013-05-07 03:52:36.625 127 12609.98 164.75 54880.55 88888.00 2013-05-07 03:52:36.750 127 12609.98 164.72 54880.55 88888.00 2013-05-07 03:52:36.875 127 12610.05 164.70 54880.57 88888.00 2013-05-07 03:52:37.000 127 12610.10 164.68 54880.55 88888.00 2013-05-07 03:52:37.125 127 12610.08 164.68 54880.53 88888.00 2013-05-07 03:52:37.250 127 12609.98 164.60 54880.53 88888.00 2013-05-07 03:52:37.375 127 12610.02 164.60 54880.50 88888.00 2013-05-07 03:52:37.500 127 12610.02 164.57 54880.45 88888.00 2013-05-07 03:52:37.625 127 12610.05 164.62 54880.43 88888.00 2013-05-07 03:52:37.750 127 12610.17 164.68 54880.47 88888.00 2013-05-07 03:52:37.875 127 12610.17 164.72 54880.47 88888.00 2013-05-07 03:52:38.000 127 12610.15 164.70 54880.43 88888.00 2013-05-07 03:52:38.125 127 12610.23 164.75 54880.47 88888.00 2013-05-07 03:52:38.250 127 12610.25 164.80 54880.45 88888.00 2013-05-07 03:52:38.375 127 12610.30 164.78 54880.43 88888.00 2013-05-07 03:52:38.500 127 12610.30 164.72 54880.38 88888.00 2013-05-07 03:52:38.625 127 12610.23 164.72 54880.40 88888.00 2013-05-07 03:52:38.750 127 12610.23 164.72 54880.43 88888.00 2013-05-07 03:52:38.875 127 12610.27 164.75 54880.47 88888.00 2013-05-07 03:52:39.000 127 12610.20 164.68 54880.40 88888.00 2013-05-07 03:52:39.125 127 12610.15 164.57 54880.32 88888.00 2013-05-07 03:52:39.250 127 12610.15 164.53 54880.28 88888.00 2013-05-07 03:52:39.375 127 12610.17 164.45 54880.25 88888.00 2013-05-07 03:52:39.500 127 12610.30 164.50 54880.30 88888.00 2013-05-07 03:52:39.625 127 12610.33 164.50 54880.25 88888.00 2013-05-07 03:52:39.750 127 12610.30 164.47 54880.22 88888.00 2013-05-07 03:52:39.875 127 12610.33 164.50 54880.22 88888.00 2013-05-07 03:52:40.000 127 12610.38 164.53 54880.22 88888.00 2013-05-07 03:52:40.125 127 12610.42 164.55 54880.25 88888.00 2013-05-07 03:52:40.250 127 12610.45 164.55 54880.25 88888.00 2013-05-07 03:52:40.375 127 12610.40 164.60 54880.25 88888.00 2013-05-07 03:52:40.500 127 12610.38 164.57 54880.25 88888.00 2013-05-07 03:52:40.625 127 12610.38 164.53 54880.20 88888.00 2013-05-07 03:52:40.750 127 12610.48 164.57 54880.20 88888.00 2013-05-07 03:52:40.875 127 12610.62 164.55 54880.20 88888.00 2013-05-07 03:52:41.000 127 12610.67 164.47 54880.15 88888.00 2013-05-07 03:52:41.125 127 12610.60 164.43 54880.10 88888.00 2013-05-07 03:52:41.250 127 12610.52 164.40 54880.12 88888.00 2013-05-07 03:52:41.375 127 12610.60 164.40 54880.15 88888.00 2013-05-07 03:52:41.500 127 12610.73 164.40 54880.18 88888.00 2013-05-07 03:52:41.625 127 12610.80 164.38 54880.12 88888.00 2013-05-07 03:52:41.750 127 12610.73 164.30 54880.07 88888.00 2013-05-07 03:52:41.875 127 12610.70 164.30 54880.07 88888.00 2013-05-07 03:52:42.000 127 12610.75 164.32 54880.07 88888.00 2013-05-07 03:52:42.125 127 12610.73 164.35 54880.10 88888.00 2013-05-07 03:52:42.250 127 12610.80 164.40 54880.12 88888.00 2013-05-07 03:52:42.375 127 12610.83 164.43 54880.07 88888.00 2013-05-07 03:52:42.500 127 12610.85 164.43 54880.05 88888.00 2013-05-07 03:52:42.625 127 12610.85 164.40 54880.07 88888.00 2013-05-07 03:52:42.750 127 12610.90 164.40 54880.07 88888.00 2013-05-07 03:52:42.875 127 12610.90 164.40 54880.05 88888.00 2013-05-07 03:52:43.000 127 12610.88 164.32 54880.03 88888.00 2013-05-07 03:52:43.125 127 12610.98 164.30 54880.03 88888.00 2013-05-07 03:52:43.250 127 12611.10 164.30 54880.05 88888.00 2013-05-07 03:52:43.375 127 12611.10 164.30 54880.03 88888.00 2013-05-07 03:52:43.500 127 12611.05 164.22 54879.97 88888.00 2013-05-07 03:52:43.625 127 12611.05 164.15 54879.95 88888.00 2013-05-07 03:52:43.750 127 12611.08 164.22 54880.03 88888.00 2013-05-07 03:52:43.875 127 12611.05 164.22 54880.00 88888.00 2013-05-07 03:52:44.000 127 12611.05 164.22 54879.97 88888.00 2013-05-07 03:52:44.125 127 12611.08 164.20 54879.93 88888.00 2013-05-07 03:52:44.250 127 12611.12 164.20 54879.95 88888.00 2013-05-07 03:52:44.375 127 12611.15 164.18 54879.93 88888.00 2013-05-07 03:52:44.500 127 12611.08 164.22 54879.90 88888.00 2013-05-07 03:52:44.625 127 12611.10 164.22 54879.97 88888.00 2013-05-07 03:52:44.750 127 12611.12 164.22 54879.97 88888.00 2013-05-07 03:52:44.875 127 12611.15 164.20 54879.90 88888.00 2013-05-07 03:52:45.000 127 12611.15 164.12 54879.85 88888.00 2013-05-07 03:52:45.125 127 12611.23 164.15 54879.88 88888.00 2013-05-07 03:52:45.250 127 12611.12 164.07 54879.82 88888.00 2013-05-07 03:52:45.375 127 12611.00 164.05 54879.80 88888.00 2013-05-07 03:52:45.500 127 12611.10 164.05 54879.82 88888.00 2013-05-07 03:52:45.625 127 12611.20 164.05 54879.82 88888.00 2013-05-07 03:52:45.750 127 12611.20 164.05 54879.82 88888.00 2013-05-07 03:52:45.875 127 12611.23 164.05 54879.85 88888.00 2013-05-07 03:52:46.000 127 12611.20 164.03 54879.78 88888.00 2013-05-07 03:52:46.125 127 12611.15 164.00 54879.75 88888.00 2013-05-07 03:52:46.250 127 12611.10 164.00 54879.78 88888.00 2013-05-07 03:52:46.375 127 12611.15 164.00 54879.75 88888.00 2013-05-07 03:52:46.500 127 12611.12 163.97 54879.70 88888.00 2013-05-07 03:52:46.625 127 12611.17 164.00 54879.70 88888.00 2013-05-07 03:52:46.750 127 12611.23 164.00 54879.70 88888.00 2013-05-07 03:52:46.875 127 12611.35 164.03 54879.72 88888.00 2013-05-07 03:52:47.000 127 12611.42 164.03 54879.70 88888.00 2013-05-07 03:52:47.125 127 12611.40 164.00 54879.68 88888.00 2013-05-07 03:52:47.250 127 12611.35 164.00 54879.68 88888.00 2013-05-07 03:52:47.375 127 12611.42 164.00 54879.70 88888.00 2013-05-07 03:52:47.500 127 12611.45 163.93 54879.62 88888.00 2013-05-07 03:52:47.625 127 12611.38 163.90 54879.60 88888.00 2013-05-07 03:52:47.750 127 12611.38 163.85 54879.60 88888.00 2013-05-07 03:52:47.875 127 12611.38 163.82 54879.57 88888.00 2013-05-07 03:52:48.000 127 12611.42 163.82 54879.57 88888.00 2013-05-07 03:52:48.125 127 12611.55 163.85 54879.60 88888.00 2013-05-07 03:52:48.250 127 12611.52 163.80 54879.57 88888.00 2013-05-07 03:52:48.375 127 12611.48 163.80 54879.57 88888.00 2013-05-07 03:52:48.500 127 12611.45 163.78 54879.53 88888.00 2013-05-07 03:52:48.625 127 12611.55 163.78 54879.53 88888.00 2013-05-07 03:52:48.750 127 12611.60 163.75 54879.53 88888.00 2013-05-07 03:52:48.875 127 12611.55 163.82 54879.57 88888.00 2013-05-07 03:52:49.000 127 12611.58 163.85 54879.57 88888.00 2013-05-07 03:52:49.125 127 12611.58 163.78 54879.50 88888.00 2013-05-07 03:52:49.250 127 12611.55 163.72 54879.45 88888.00 2013-05-07 03:52:49.375 127 12611.58 163.72 54879.45 88888.00 2013-05-07 03:52:49.500 127 12611.62 163.72 54879.45 88888.00 2013-05-07 03:52:49.625 127 12611.60 163.72 54879.50 88888.00 2013-05-07 03:52:49.750 127 12611.62 163.70 54879.50 88888.00 2013-05-07 03:52:49.875 127 12611.65 163.62 54879.45 88888.00 2013-05-07 03:52:50.000 127 12611.62 163.57 54879.43 88888.00 2013-05-07 03:52:50.125 127 12611.65 163.62 54879.47 88888.00 2013-05-07 03:52:50.250 127 12611.65 163.57 54879.45 88888.00 2013-05-07 03:52:50.375 127 12611.65 163.60 54879.43 88888.00 2013-05-07 03:52:50.500 127 12611.67 163.57 54879.38 88888.00 2013-05-07 03:52:50.625 127 12611.75 163.57 54879.40 88888.00 2013-05-07 03:52:50.750 127 12611.77 163.60 54879.38 88888.00 2013-05-07 03:52:50.875 127 12611.75 163.55 54879.38 88888.00 2013-05-07 03:52:51.000 127 12611.75 163.53 54879.38 88888.00 2013-05-07 03:52:51.125 127 12611.80 163.50 54879.38 88888.00 2013-05-07 03:52:51.250 127 12611.80 163.53 54879.38 88888.00 2013-05-07 03:52:51.375 127 12611.80 163.55 54879.38 88888.00 2013-05-07 03:52:51.500 127 12611.77 163.47 54879.30 88888.00 2013-05-07 03:52:51.625 127 12611.90 163.45 54879.30 88888.00 2013-05-07 03:52:51.750 127 12611.95 163.45 54879.28 88888.00 2013-05-07 03:52:51.875 127 12611.88 163.45 54879.30 88888.00 2013-05-07 03:52:52.000 127 12611.83 163.40 54879.30 88888.00 2013-05-07 03:52:52.125 127 12611.88 163.40 54879.30 88888.00 2013-05-07 03:52:52.250 127 12611.92 163.38 54879.28 88888.00 2013-05-07 03:52:52.375 127 12612.00 163.35 54879.25 88888.00 2013-05-07 03:52:52.500 127 12612.00 163.32 54879.22 88888.00 2013-05-07 03:52:52.625 127 12611.98 163.30 54879.22 88888.00 2013-05-07 03:52:52.750 127 12611.98 163.35 54879.22 88888.00 2013-05-07 03:52:52.875 127 12611.95 163.38 54879.25 88888.00 2013-05-07 03:52:53.000 127 12611.98 163.35 54879.20 88888.00 2013-05-07 03:52:53.125 127 12612.00 163.32 54879.22 88888.00 2013-05-07 03:52:53.250 127 12611.98 163.30 54879.22 88888.00 2013-05-07 03:52:53.375 127 12612.08 163.30 54879.20 88888.00 2013-05-07 03:52:53.500 127 12612.12 163.28 54879.18 88888.00 2013-05-07 03:52:53.625 127 12612.12 163.32 54879.20 88888.00 2013-05-07 03:52:53.750 127 12612.12 163.28 54879.20 88888.00 2013-05-07 03:52:53.875 127 12612.08 163.22 54879.18 88888.00 2013-05-07 03:52:54.000 127 12612.10 163.22 54879.15 88888.00 2013-05-07 03:52:54.125 127 12612.12 163.20 54879.18 88888.00 2013-05-07 03:52:54.250 127 12612.10 163.18 54879.15 88888.00 2013-05-07 03:52:54.375 127 12612.08 163.18 54879.15 88888.00 2013-05-07 03:52:54.500 127 12612.12 163.15 54879.12 88888.00 2013-05-07 03:52:54.625 127 12612.12 163.15 54879.12 88888.00 2013-05-07 03:52:54.750 127 12612.10 163.12 54879.10 88888.00 2013-05-07 03:52:54.875 127 12612.12 163.10 54879.07 88888.00 2013-05-07 03:52:55.000 127 12612.25 163.12 54879.12 88888.00 2013-05-07 03:52:55.125 127 12612.25 163.10 54879.10 88888.00 2013-05-07 03:52:55.250 127 12612.17 163.07 54879.07 88888.00 2013-05-07 03:52:55.375 127 12612.17 163.10 54879.05 88888.00 2013-05-07 03:52:55.500 127 12612.17 163.05 54879.05 88888.00 2013-05-07 03:52:55.625 127 12612.20 163.07 54879.07 88888.00 2013-05-07 03:52:55.750 127 12612.20 163.05 54879.07 88888.00 2013-05-07 03:52:55.875 127 12612.17 163.00 54879.07 88888.00 2013-05-07 03:52:56.000 127 12612.20 162.97 54879.00 88888.00 2013-05-07 03:52:56.125 127 12612.20 162.90 54878.97 88888.00 2013-05-07 03:52:56.250 127 12612.27 162.90 54879.00 88888.00 2013-05-07 03:52:56.375 127 12612.27 162.88 54878.95 88888.00 2013-05-07 03:52:56.500 127 12612.20 162.82 54878.93 88888.00 2013-05-07 03:52:56.625 127 12612.17 162.88 54878.95 88888.00 2013-05-07 03:52:56.750 127 12612.30 162.93 54879.00 88888.00 2013-05-07 03:52:56.875 127 12612.38 162.93 54879.00 88888.00 2013-05-07 03:52:57.000 127 12612.38 162.90 54878.95 88888.00 2013-05-07 03:52:57.125 127 12612.33 162.90 54878.95 88888.00 2013-05-07 03:52:57.250 127 12612.30 162.88 54878.95 88888.00 2013-05-07 03:52:57.375 127 12612.40 162.88 54878.93 88888.00 2013-05-07 03:52:57.500 127 12612.35 162.82 54878.88 88888.00 2013-05-07 03:52:57.625 127 12612.38 162.82 54878.93 88888.00 2013-05-07 03:52:57.750 127 12612.38 162.80 54878.93 88888.00 2013-05-07 03:52:57.875 127 12612.40 162.75 54878.85 88888.00 2013-05-07 03:52:58.000 127 12612.48 162.75 54878.85 88888.00 2013-05-07 03:52:58.125 127 12612.48 162.80 54878.90 88888.00 2013-05-07 03:52:58.250 127 12612.35 162.72 54878.88 88888.00 2013-05-07 03:52:58.375 127 12612.33 162.72 54878.90 88888.00 2013-05-07 03:52:58.500 127 12612.45 162.78 54878.93 88888.00 2013-05-07 03:52:58.625 127 12612.50 162.75 54878.90 88888.00 2013-05-07 03:52:58.750 127 12612.45 162.68 54878.85 88888.00 2013-05-07 03:52:58.875 127 12612.40 162.60 54878.80 88888.00 2013-05-07 03:52:59.000 127 12612.38 162.68 54878.80 88888.00 2013-05-07 03:52:59.125 127 12612.50 162.70 54878.85 88888.00 2013-05-07 03:52:59.250 127 12612.58 162.70 54878.85 88888.00 2013-05-07 03:52:59.375 127 12612.52 162.65 54878.82 88888.00 2013-05-07 03:52:59.500 127 12612.50 162.62 54878.78 88888.00 2013-05-07 03:52:59.625 127 12612.58 162.62 54878.75 88888.00 2013-05-07 03:52:59.750 127 12612.65 162.62 54878.80 88888.00 2013-05-07 03:52:59.875 127 12612.70 162.60 54878.80 88888.00 2013-05-07 03:53:00.000 127 12612.70 162.60 54878.78 88888.00 2013-05-07 03:53:00.125 127 12612.62 162.55 54878.78 88888.00 2013-05-07 03:53:00.250 127 12612.58 162.55 54878.80 88888.00 2013-05-07 03:53:00.375 127 12612.60 162.53 54878.75 88888.00 2013-05-07 03:53:00.500 127 12612.58 162.50 54878.75 88888.00 2013-05-07 03:53:00.625 127 12612.60 162.53 54878.78 88888.00 2013-05-07 03:53:00.750 127 12612.58 162.53 54878.75 88888.00 2013-05-07 03:53:00.875 127 12612.62 162.50 54878.72 88888.00 2013-05-07 03:53:01.000 127 12612.67 162.53 54878.70 88888.00 2013-05-07 03:53:01.125 127 12612.70 162.53 54878.72 88888.00 2013-05-07 03:53:01.250 127 12612.73 162.50 54878.78 88888.00 2013-05-07 03:53:01.375 127 12612.70 162.50 54878.75 88888.00 2013-05-07 03:53:01.500 127 12612.67 162.47 54878.72 88888.00 2013-05-07 03:53:01.625 127 12612.70 162.43 54878.68 88888.00 2013-05-07 03:53:01.750 127 12612.73 162.43 54878.68 88888.00 2013-05-07 03:53:01.875 127 12612.83 162.43 54878.72 88888.00 2013-05-07 03:53:02.000 127 12612.90 162.43 54878.68 88888.00 2013-05-07 03:53:02.125 127 12612.85 162.38 54878.62 88888.00 2013-05-07 03:53:02.250 127 12612.80 162.32 54878.60 88888.00 2013-05-07 03:53:02.375 127 12612.77 162.38 54878.62 88888.00 2013-05-07 03:53:02.500 127 12612.75 162.40 54878.65 88888.00 2013-05-07 03:53:02.625 127 12612.67 162.38 54878.60 88888.00 2013-05-07 03:53:02.750 127 12612.58 162.35 54878.55 88888.00 2013-05-07 03:53:02.875 127 12612.67 162.38 54878.62 88888.00 2013-05-07 03:53:03.000 127 12612.75 162.38 54878.57 88888.00 2013-05-07 03:53:03.125 127 12612.73 162.38 54878.57 88888.00 2013-05-07 03:53:03.250 127 12612.62 162.35 54878.60 88888.00 2013-05-07 03:53:03.375 127 12612.65 162.35 54878.60 88888.00 2013-05-07 03:53:03.500 127 12612.70 162.32 54878.60 88888.00 2013-05-07 03:53:03.625 127 12612.77 162.32 54878.60 88888.00 2013-05-07 03:53:03.750 127 12612.75 162.28 54878.55 88888.00 2013-05-07 03:53:03.875 127 12612.67 162.25 54878.53 88888.00 2013-05-07 03:53:04.000 127 12612.73 162.28 54878.57 88888.00 2013-05-07 03:53:04.125 127 12612.83 162.30 54878.65 88888.00 2013-05-07 03:53:04.250 127 12612.75 162.22 54878.57 88888.00 2013-05-07 03:53:04.375 127 12612.65 162.20 54878.50 88888.00 2013-05-07 03:53:04.500 127 12612.67 162.22 54878.50 88888.00 2013-05-07 03:53:04.625 127 12612.75 162.25 54878.53 88888.00 2013-05-07 03:53:04.750 127 12612.77 162.28 54878.53 88888.00 2013-05-07 03:53:04.875 127 12612.80 162.28 54878.53 88888.00 2013-05-07 03:53:05.000 127 12612.85 162.20 54878.47 88888.00 2013-05-07 03:53:05.125 127 12612.90 162.22 54878.53 88888.00 2013-05-07 03:53:05.250 127 12612.90 162.18 54878.50 88888.00 2013-05-07 03:53:05.375 127 12612.88 162.12 54878.45 88888.00 2013-05-07 03:53:05.500 127 12612.90 162.12 54878.45 88888.00 2013-05-07 03:53:05.625 127 12612.85 162.10 54878.45 88888.00 2013-05-07 03:53:05.750 127 12612.80 162.10 54878.47 88888.00 2013-05-07 03:53:05.875 127 12612.85 162.10 54878.50 88888.00 2013-05-07 03:53:06.000 127 12612.92 162.10 54878.50 88888.00 2013-05-07 03:53:06.125 127 12612.92 162.10 54878.47 88888.00 2013-05-07 03:53:06.250 127 12612.88 162.10 54878.45 88888.00 2013-05-07 03:53:06.375 127 12612.85 162.15 54878.50 88888.00 2013-05-07 03:53:06.500 127 12612.80 162.07 54878.45 88888.00 2013-05-07 03:53:06.625 127 12612.73 162.05 54878.40 88888.00 2013-05-07 03:53:06.750 127 12612.70 162.03 54878.38 88888.00 2013-05-07 03:53:06.875 127 12612.75 162.03 54878.38 88888.00 2013-05-07 03:53:07.000 127 12612.77 162.00 54878.32 88888.00 2013-05-07 03:53:07.125 127 12612.80 161.97 54878.35 88888.00 2013-05-07 03:53:07.250 127 12612.77 161.95 54878.38 88888.00 2013-05-07 03:53:07.375 127 12612.77 161.97 54878.35 88888.00 2013-05-07 03:53:07.500 127 12612.85 161.97 54878.35 88888.00 2013-05-07 03:53:07.625 127 12612.90 161.93 54878.35 88888.00 2013-05-07 03:53:07.750 127 12612.92 161.95 54878.38 88888.00 2013-05-07 03:53:07.875 127 12612.98 161.95 54878.38 88888.00 2013-05-07 03:53:08.000 127 12612.95 161.95 54878.35 88888.00 2013-05-07 03:53:08.125 127 12612.90 161.95 54878.35 88888.00 2013-05-07 03:53:08.250 127 12612.85 161.93 54878.35 88888.00 2013-05-07 03:53:08.375 127 12612.85 161.95 54878.35 88888.00 2013-05-07 03:53:08.500 127 12612.90 161.93 54878.35 88888.00 2013-05-07 03:53:08.625 127 12612.90 161.90 54878.32 88888.00 2013-05-07 03:53:08.750 127 12612.88 161.93 54878.30 88888.00 2013-05-07 03:53:08.875 127 12612.85 161.88 54878.22 88888.00 2013-05-07 03:53:09.000 127 12612.83 161.82 54878.22 88888.00 2013-05-07 03:53:09.125 127 12612.83 161.82 54878.20 88888.00 2013-05-07 03:53:09.250 127 12612.85 161.82 54878.20 88888.00 2013-05-07 03:53:09.375 127 12612.88 161.80 54878.20 88888.00 2013-05-07 03:53:09.500 127 12612.95 161.82 54878.30 88888.00 2013-05-07 03:53:09.625 127 12613.00 161.80 54878.30 88888.00 2013-05-07 03:53:09.750 127 12613.00 161.82 54878.30 88888.00 2013-05-07 03:53:09.875 127 12612.98 161.85 54878.25 88888.00 2013-05-07 03:53:10.000 127 12612.95 161.82 54878.25 88888.00 2013-05-07 03:53:10.125 127 12613.00 161.88 54878.30 88888.00 2013-05-07 03:53:10.250 127 12613.05 161.82 54878.30 88888.00 2013-05-07 03:53:10.375 127 12613.05 161.82 54878.28 88888.00 2013-05-07 03:53:10.500 127 12612.95 161.75 54878.20 88888.00 2013-05-07 03:53:10.625 127 12612.95 161.80 54878.22 88888.00 2013-05-07 03:53:10.750 127 12612.95 161.82 54878.28 88888.00 2013-05-07 03:53:10.875 127 12613.00 161.78 54878.28 88888.00 2013-05-07 03:53:11.000 127 12612.98 161.72 54878.18 88888.00 2013-05-07 03:53:11.125 127 12612.88 161.70 54878.18 88888.00 2013-05-07 03:53:11.250 127 12612.92 161.70 54878.25 88888.00 2013-05-07 03:53:11.375 127 12612.98 161.72 54878.25 88888.00 2013-05-07 03:53:11.500 127 12612.95 161.68 54878.18 88888.00 2013-05-07 03:53:11.625 127 12612.92 161.62 54878.12 88888.00 2013-05-07 03:53:11.750 127 12612.98 161.65 54878.12 88888.00 2013-05-07 03:53:11.875 127 12612.98 161.62 54878.15 88888.00 2013-05-07 03:53:12.000 127 12612.98 161.60 54878.10 88888.00 2013-05-07 03:53:12.125 127 12613.00 161.60 54878.07 88888.00 2013-05-07 03:53:12.250 127 12613.02 161.62 54878.10 88888.00 2013-05-07 03:53:12.375 127 12613.10 161.68 54878.18 88888.00 2013-05-07 03:53:12.500 127 12613.05 161.62 54878.07 88888.00 2013-05-07 03:53:12.625 127 12613.00 161.60 54878.10 88888.00 2013-05-07 03:53:12.750 127 12613.05 161.60 54878.10 88888.00 2013-05-07 03:53:12.875 127 12613.05 161.62 54878.12 88888.00 2013-05-07 03:53:13.000 127 12612.98 161.57 54878.07 88888.00 2013-05-07 03:53:13.125 127 12612.98 161.55 54878.10 88888.00 2013-05-07 03:53:13.250 127 12612.95 161.55 54878.07 88888.00 2013-05-07 03:53:13.375 127 12612.98 161.55 54878.10 88888.00 2013-05-07 03:53:13.500 127 12613.02 161.55 54878.10 88888.00 2013-05-07 03:53:13.625 127 12612.98 161.50 54878.03 88888.00 2013-05-07 03:53:13.750 127 12612.98 161.50 54878.00 88888.00 2013-05-07 03:53:13.875 127 12613.05 161.53 54878.00 88888.00 2013-05-07 03:53:14.000 127 12613.05 161.53 54878.03 88888.00 2013-05-07 03:53:14.125 127 12612.98 161.53 54878.03 88888.00 2013-05-07 03:53:14.250 127 12612.92 161.45 54877.97 88888.00 2013-05-07 03:53:14.375 127 12612.95 161.45 54877.95 88888.00 2013-05-07 03:53:14.500 127 12612.95 161.47 54877.95 88888.00 2013-05-07 03:53:14.625 127 12612.95 161.45 54877.90 88888.00 2013-05-07 03:53:14.750 127 12613.00 161.45 54877.93 88888.00 2013-05-07 03:53:14.875 127 12613.00 161.50 54877.97 88888.00 2013-05-07 03:53:15.000 127 12612.98 161.50 54877.93 88888.00 2013-05-07 03:53:15.125 127 12613.00 161.53 54877.97 88888.00 2013-05-07 03:53:15.250 127 12613.08 161.47 54877.95 88888.00 2013-05-07 03:53:15.375 127 12613.10 161.45 54877.93 88888.00 2013-05-07 03:53:15.500 127 12613.12 161.45 54877.93 88888.00 2013-05-07 03:53:15.625 127 12613.15 161.47 54877.93 88888.00 2013-05-07 03:53:15.750 127 12613.12 161.43 54877.90 88888.00 2013-05-07 03:53:15.875 127 12613.05 161.38 54877.88 88888.00 2013-05-07 03:53:16.000 127 12613.02 161.38 54877.90 88888.00 2013-05-07 03:53:16.125 127 12613.02 161.38 54877.85 88888.00 2013-05-07 03:53:16.250 127 12613.05 161.38 54877.88 88888.00 2013-05-07 03:53:16.375 127 12613.10 161.43 54877.90 88888.00 2013-05-07 03:53:16.500 127 12613.05 161.40 54877.88 88888.00 2013-05-07 03:53:16.625 127 12613.02 161.38 54877.88 88888.00 2013-05-07 03:53:16.750 127 12613.05 161.38 54877.90 88888.00 2013-05-07 03:53:16.875 127 12613.10 161.38 54877.88 88888.00 2013-05-07 03:53:17.000 127 12613.08 161.30 54877.82 88888.00 2013-05-07 03:53:17.125 127 12613.00 161.30 54877.82 88888.00 2013-05-07 03:53:17.250 127 12613.05 161.32 54877.85 88888.00 2013-05-07 03:53:17.375 127 12613.10 161.35 54877.88 88888.00 2013-05-07 03:53:17.500 127 12613.10 161.35 54877.80 88888.00 2013-05-07 03:53:17.625 127 12613.08 161.28 54877.80 88888.00 2013-05-07 03:53:17.750 127 12613.10 161.28 54877.82 88888.00 2013-05-07 03:53:17.875 127 12613.10 161.32 54877.82 88888.00 2013-05-07 03:53:18.000 127 12613.15 161.30 54877.82 88888.00 2013-05-07 03:53:18.125 127 12613.15 161.22 54877.78 88888.00 2013-05-07 03:53:18.250 127 12613.17 161.30 54877.82 88888.00 2013-05-07 03:53:18.375 127 12613.12 161.25 54877.82 88888.00 2013-05-07 03:53:18.500 127 12613.08 161.22 54877.75 88888.00 2013-05-07 03:53:18.625 127 12613.10 161.22 54877.72 88888.00 2013-05-07 03:53:18.750 127 12613.15 161.25 54877.75 88888.00 2013-05-07 03:53:18.875 127 12613.17 161.28 54877.78 88888.00 2013-05-07 03:53:19.000 127 12613.23 161.30 54877.80 88888.00 2013-05-07 03:53:19.125 127 12613.20 161.28 54877.78 88888.00 2013-05-07 03:53:19.250 127 12613.12 161.22 54877.72 88888.00 2013-05-07 03:53:19.375 127 12613.10 161.25 54877.72 88888.00 2013-05-07 03:53:19.500 127 12613.10 161.22 54877.68 88888.00 2013-05-07 03:53:19.625 127 12613.15 161.20 54877.65 88888.00 2013-05-07 03:53:19.750 127 12613.15 161.20 54877.62 88888.00 2013-05-07 03:53:19.875 127 12613.12 161.18 54877.62 88888.00 2013-05-07 03:53:20.000 127 12613.10 161.18 54877.62 88888.00 2013-05-07 03:53:20.125 127 12613.12 161.20 54877.65 88888.00 2013-05-07 03:53:20.250 127 12613.23 161.15 54877.68 88888.00 2013-05-07 03:53:20.375 127 12613.27 161.20 54877.68 88888.00 2013-05-07 03:53:20.500 127 12613.17 161.18 54877.65 88888.00 2013-05-07 03:53:20.625 127 12613.10 161.12 54877.60 88888.00 2013-05-07 03:53:20.750 127 12613.12 161.15 54877.65 88888.00 2013-05-07 03:53:20.875 127 12613.17 161.18 54877.62 88888.00 2013-05-07 03:53:21.000 127 12613.15 161.18 54877.60 88888.00 2013-05-07 03:53:21.125 127 12613.12 161.15 54877.62 88888.00 2013-05-07 03:53:21.250 127 12613.17 161.12 54877.65 88888.00 2013-05-07 03:53:21.375 127 12613.20 161.12 54877.62 88888.00 2013-05-07 03:53:21.500 127 12613.23 161.12 54877.60 88888.00 2013-05-07 03:53:21.625 127 12613.38 161.15 54877.65 88888.00 2013-05-07 03:53:21.750 127 12613.33 161.12 54877.65 88888.00 2013-05-07 03:53:21.875 127 12613.23 161.10 54877.60 88888.00 2013-05-07 03:53:22.000 127 12613.20 161.07 54877.57 88888.00 2013-05-07 03:53:22.125 127 12613.20 161.05 54877.57 88888.00 2013-05-07 03:53:22.250 127 12613.23 161.03 54877.57 88888.00 2013-05-07 03:53:22.375 127 12613.23 161.03 54877.57 88888.00 2013-05-07 03:53:22.500 127 12613.25 161.05 54877.57 88888.00 2013-05-07 03:53:22.625 127 12613.30 161.10 54877.65 88888.00 2013-05-07 03:53:22.750 127 12613.25 161.07 54877.60 88888.00 2013-05-07 03:53:22.875 127 12613.30 161.07 54877.53 88888.00 2013-05-07 03:53:23.000 127 12613.30 161.07 54877.47 88888.00 2013-05-07 03:53:23.125 127 12613.33 161.05 54877.53 88888.00 2013-05-07 03:53:23.250 127 12613.45 161.10 54877.60 88888.00 2013-05-07 03:53:23.375 127 12613.48 161.10 54877.57 88888.00 2013-05-07 03:53:23.500 127 12613.42 161.03 54877.53 88888.00 2013-05-07 03:53:23.625 127 12613.35 160.95 54877.47 88888.00 2013-05-07 03:53:23.750 127 12613.33 160.95 54877.50 88888.00 2013-05-07 03:53:23.875 127 12613.35 160.95 54877.50 88888.00 2013-05-07 03:53:24.000 127 12613.38 160.97 54877.53 88888.00 2013-05-07 03:53:24.125 127 12613.42 160.95 54877.53 88888.00 2013-05-07 03:53:24.250 127 12613.40 160.95 54877.50 88888.00 2013-05-07 03:53:24.375 127 12613.38 160.90 54877.45 88888.00 2013-05-07 03:53:24.500 127 12613.35 160.85 54877.40 88888.00 2013-05-07 03:53:24.625 127 12613.30 160.88 54877.43 88888.00 2013-05-07 03:53:24.750 127 12613.25 160.90 54877.40 88888.00 2013-05-07 03:53:24.875 127 12613.27 160.88 54877.43 88888.00 2013-05-07 03:53:25.000 127 12613.30 160.88 54877.40 88888.00 2013-05-07 03:53:25.125 127 12613.35 160.90 54877.45 88888.00 2013-05-07 03:53:25.250 127 12613.33 160.90 54877.45 88888.00 2013-05-07 03:53:25.375 127 12613.33 160.88 54877.40 88888.00 2013-05-07 03:53:25.500 127 12613.42 160.85 54877.43 88888.00 2013-05-07 03:53:25.625 127 12613.52 160.85 54877.45 88888.00 2013-05-07 03:53:25.750 127 12613.52 160.85 54877.43 88888.00 2013-05-07 03:53:25.875 127 12613.48 160.80 54877.40 88888.00 2013-05-07 03:53:26.000 127 12613.42 160.80 54877.40 88888.00 2013-05-07 03:53:26.125 127 12613.40 160.88 54877.45 88888.00 2013-05-07 03:53:26.250 127 12613.33 160.88 54877.45 88888.00 2013-05-07 03:53:26.375 127 12613.27 160.85 54877.40 88888.00 2013-05-07 03:53:26.500 127 12613.25 160.85 54877.38 88888.00 2013-05-07 03:53:26.625 127 12613.38 160.85 54877.40 88888.00 2013-05-07 03:53:26.750 127 12613.40 160.85 54877.40 88888.00 2013-05-07 03:53:26.875 127 12613.35 160.82 54877.35 88888.00 2013-05-07 03:53:27.000 127 12613.35 160.82 54877.32 88888.00 2013-05-07 03:53:27.125 127 12613.38 160.78 54877.38 88888.00 2013-05-07 03:53:27.250 127 12613.40 160.75 54877.35 88888.00 2013-05-07 03:53:27.375 127 12613.42 160.78 54877.38 88888.00 2013-05-07 03:53:27.500 127 12613.45 160.78 54877.32 88888.00 2013-05-07 03:53:27.625 127 12613.48 160.75 54877.25 88888.00 2013-05-07 03:53:27.750 127 12613.50 160.75 54877.30 88888.00 2013-05-07 03:53:27.875 127 12613.52 160.78 54877.35 88888.00 2013-05-07 03:53:28.000 127 12613.50 160.80 54877.35 88888.00 2013-05-07 03:53:28.125 127 12613.50 160.78 54877.32 88888.00 2013-05-07 03:53:28.250 127 12613.48 160.72 54877.28 88888.00 2013-05-07 03:53:28.375 127 12613.40 160.75 54877.28 88888.00 2013-05-07 03:53:28.500 127 12613.38 160.78 54877.28 88888.00 2013-05-07 03:53:28.625 127 12613.40 160.78 54877.28 88888.00 2013-05-07 03:53:28.750 127 12613.42 160.72 54877.25 88888.00 2013-05-07 03:53:28.875 127 12613.45 160.72 54877.25 88888.00 2013-05-07 03:53:29.000 127 12613.38 160.72 54877.20 88888.00 2013-05-07 03:53:29.125 127 12613.40 160.72 54877.22 88888.00 2013-05-07 03:53:29.250 127 12613.35 160.70 54877.22 88888.00 2013-05-07 03:53:29.375 127 12613.35 160.70 54877.20 88888.00 2013-05-07 03:53:29.500 127 12613.42 160.70 54877.20 88888.00 2013-05-07 03:53:29.625 127 12613.40 160.65 54877.12 88888.00 2013-05-07 03:53:29.750 127 12613.35 160.65 54877.15 88888.00 2013-05-07 03:53:29.875 127 12613.38 160.70 54877.22 88888.00 2013-05-07 03:53:30.000 127 12613.45 160.72 54877.20 88888.00 2013-05-07 03:53:30.125 127 12613.38 160.68 54877.15 88888.00 2013-05-07 03:53:30.250 127 12613.33 160.70 54877.15 88888.00 2013-05-07 03:53:30.375 127 12613.33 160.70 54877.15 88888.00 2013-05-07 03:53:30.500 127 12613.38 160.72 54877.18 88888.00 2013-05-07 03:53:30.625 127 12613.40 160.70 54877.10 88888.00 2013-05-07 03:53:30.750 127 12613.40 160.65 54877.07 88888.00 2013-05-07 03:53:30.875 127 12613.42 160.70 54877.18 88888.00 2013-05-07 03:53:31.000 127 12613.50 160.70 54877.20 88888.00 2013-05-07 03:53:31.125 127 12613.55 160.68 54877.15 88888.00 2013-05-07 03:53:31.250 127 12613.52 160.62 54877.18 88888.00 2013-05-07 03:53:31.375 127 12613.48 160.62 54877.12 88888.00 2013-05-07 03:53:31.500 127 12613.45 160.62 54877.10 88888.00 2013-05-07 03:53:31.625 127 12613.48 160.62 54877.10 88888.00 2013-05-07 03:53:31.750 127 12613.45 160.60 54877.10 88888.00 2013-05-07 03:53:31.875 127 12613.48 160.60 54877.05 88888.00 2013-05-07 03:53:32.000 127 12613.40 160.60 54877.05 88888.00 2013-05-07 03:53:32.125 127 12613.42 160.62 54877.05 88888.00 2013-05-07 03:53:32.250 127 12613.45 160.65 54877.07 88888.00 2013-05-07 03:53:32.375 127 12613.55 160.68 54877.07 88888.00 2013-05-07 03:53:32.500 127 12613.62 160.65 54877.07 88888.00 2013-05-07 03:53:32.625 127 12613.58 160.57 54877.05 88888.00 2013-05-07 03:53:32.750 127 12613.52 160.60 54877.07 88888.00 2013-05-07 03:53:32.875 127 12613.45 160.60 54877.05 88888.00 2013-05-07 03:53:33.000 127 12613.38 160.57 54877.03 88888.00 2013-05-07 03:53:33.125 127 12613.40 160.53 54877.00 88888.00 2013-05-07 03:53:33.250 127 12613.38 160.55 54877.03 88888.00 2013-05-07 03:53:33.375 127 12613.45 160.60 54877.05 88888.00 2013-05-07 03:53:33.500 127 12613.42 160.55 54877.03 88888.00 2013-05-07 03:53:33.625 127 12613.38 160.50 54876.97 88888.00 2013-05-07 03:53:33.750 127 12613.40 160.50 54876.95 88888.00 2013-05-07 03:53:33.875 127 12613.42 160.50 54876.97 88888.00 2013-05-07 03:53:34.000 127 12613.42 160.55 54876.97 88888.00 2013-05-07 03:53:34.125 127 12613.48 160.55 54876.97 88888.00 2013-05-07 03:53:34.250 127 12613.48 160.50 54876.93 88888.00 2013-05-07 03:53:34.375 127 12613.48 160.45 54876.93 88888.00 2013-05-07 03:53:34.500 127 12613.48 160.43 54876.90 88888.00 2013-05-07 03:53:34.625 127 12613.40 160.47 54876.93 88888.00 2013-05-07 03:53:34.750 127 12613.40 160.53 54876.95 88888.00 2013-05-07 03:53:34.875 127 12613.42 160.53 54876.93 88888.00 2013-05-07 03:53:35.000 127 12613.45 160.45 54876.90 88888.00 2013-05-07 03:53:35.125 127 12613.52 160.43 54876.93 88888.00 2013-05-07 03:53:35.250 127 12613.50 160.43 54876.93 88888.00 2013-05-07 03:53:35.375 127 12613.42 160.43 54876.88 88888.00 2013-05-07 03:53:35.500 127 12613.48 160.45 54876.90 88888.00 2013-05-07 03:53:35.625 127 12613.48 160.47 54876.93 88888.00 2013-05-07 03:53:35.750 127 12613.42 160.45 54876.90 88888.00 2013-05-07 03:53:35.875 127 12613.38 160.40 54876.93 88888.00 2013-05-07 03:53:36.000 127 12613.35 160.38 54876.88 88888.00 2013-05-07 03:53:36.125 127 12613.33 160.38 54876.85 88888.00 2013-05-07 03:53:36.250 127 12613.25 160.35 54876.85 88888.00 2013-05-07 03:53:36.375 127 12613.25 160.32 54876.82 88888.00 2013-05-07 03:53:36.500 127 12613.33 160.43 54876.88 88888.00 2013-05-07 03:53:36.625 127 12613.42 160.43 54876.90 88888.00 2013-05-07 03:53:36.750 127 12613.45 160.40 54876.82 88888.00 2013-05-07 03:53:36.875 127 12613.38 160.35 54876.78 88888.00 2013-05-07 03:53:37.000 127 12613.35 160.35 54876.80 88888.00 2013-05-07 03:53:37.125 127 12613.35 160.40 54876.82 88888.00 2013-05-07 03:53:37.250 127 12613.33 160.38 54876.85 88888.00 2013-05-07 03:53:37.375 127 12613.38 160.43 54876.88 88888.00 2013-05-07 03:53:37.500 127 12613.40 160.40 54876.85 88888.00 2013-05-07 03:53:37.625 127 12613.33 160.38 54876.85 88888.00 2013-05-07 03:53:37.750 127 12613.30 160.35 54876.82 88888.00 2013-05-07 03:53:37.875 127 12613.27 160.30 54876.80 88888.00 2013-05-07 03:53:38.000 127 12613.35 160.32 54876.80 88888.00 2013-05-07 03:53:38.125 127 12613.48 160.38 54876.82 88888.00 2013-05-07 03:53:38.250 127 12613.48 160.30 54876.78 88888.00 2013-05-07 03:53:38.375 127 12613.48 160.32 54876.80 88888.00 2013-05-07 03:53:38.500 127 12613.45 160.30 54876.80 88888.00 2013-05-07 03:53:38.625 127 12613.45 160.30 54876.80 88888.00 2013-05-07 03:53:38.750 127 12613.42 160.30 54876.80 88888.00 2013-05-07 03:53:38.875 127 12613.38 160.30 54876.78 88888.00 2013-05-07 03:53:39.000 127 12613.27 160.25 54876.75 88888.00 2013-05-07 03:53:39.125 127 12613.38 160.32 54876.78 88888.00 2013-05-07 03:53:39.250 127 12613.38 160.28 54876.78 88888.00 2013-05-07 03:53:39.375 127 12613.38 160.22 54876.75 88888.00 2013-05-07 03:53:39.500 127 12613.33 160.28 54876.78 88888.00 2013-05-07 03:53:39.625 127 12613.30 160.25 54876.75 88888.00 2013-05-07 03:53:39.750 127 12613.25 160.22 54876.75 88888.00 2013-05-07 03:53:39.875 127 12613.25 160.22 54876.78 88888.00 2013-05-07 03:53:40.000 127 12613.25 160.22 54876.72 88888.00 2013-05-07 03:53:40.125 127 12613.23 160.18 54876.70 88888.00 2013-05-07 03:53:40.250 127 12613.20 160.12 54876.68 88888.00 2013-05-07 03:53:40.375 127 12613.23 160.15 54876.68 88888.00 2013-05-07 03:53:40.500 127 12613.27 160.18 54876.72 88888.00 2013-05-07 03:53:40.625 127 12613.33 160.18 54876.72 88888.00 2013-05-07 03:53:40.750 127 12613.33 160.18 54876.68 88888.00 2013-05-07 03:53:40.875 127 12613.30 160.18 54876.70 88888.00 2013-05-07 03:53:41.000 127 12613.33 160.20 54876.70 88888.00 2013-05-07 03:53:41.125 127 12613.35 160.18 54876.72 88888.00 2013-05-07 03:53:41.250 127 12613.30 160.10 54876.68 88888.00 2013-05-07 03:53:41.375 127 12613.27 160.10 54876.65 88888.00 2013-05-07 03:53:41.500 127 12613.35 160.12 54876.65 88888.00 2013-05-07 03:53:41.625 127 12613.33 160.15 54876.62 88888.00 2013-05-07 03:53:41.750 127 12613.27 160.15 54876.65 88888.00 2013-05-07 03:53:41.875 127 12613.27 160.12 54876.65 88888.00 2013-05-07 03:53:42.000 127 12613.25 160.10 54876.60 88888.00 2013-05-07 03:53:42.125 127 12613.27 160.10 54876.60 88888.00 2013-05-07 03:53:42.250 127 12613.33 160.10 54876.62 88888.00 2013-05-07 03:53:42.375 127 12613.27 160.10 54876.62 88888.00 2013-05-07 03:53:42.500 127 12613.20 160.07 54876.55 88888.00 2013-05-07 03:53:42.625 127 12613.25 160.05 54876.57 88888.00 2013-05-07 03:53:42.750 127 12613.30 160.03 54876.57 88888.00 2013-05-07 03:53:42.875 127 12613.25 160.03 54876.55 88888.00 2013-05-07 03:53:43.000 127 12613.20 159.95 54876.50 88888.00 2013-05-07 03:53:43.125 127 12613.23 160.00 54876.53 88888.00 2013-05-07 03:53:43.250 127 12613.23 160.05 54876.60 88888.00 2013-05-07 03:53:43.375 127 12613.23 160.07 54876.60 88888.00 2013-05-07 03:53:43.500 127 12613.20 160.10 54876.60 88888.00 2013-05-07 03:53:43.625 127 12613.17 160.10 54876.60 88888.00 2013-05-07 03:53:43.750 127 12613.12 160.05 54876.60 88888.00 2013-05-07 03:53:43.875 127 12613.17 160.07 54876.60 88888.00 2013-05-07 03:53:44.000 127 12613.23 160.05 54876.60 88888.00 2013-05-07 03:53:44.125 127 12613.20 160.05 54876.55 88888.00 2013-05-07 03:53:44.250 127 12613.17 160.05 54876.55 88888.00 2013-05-07 03:53:44.375 127 12613.25 160.07 54876.60 88888.00 2013-05-07 03:53:44.500 127 12613.25 160.07 54876.60 88888.00 2013-05-07 03:53:44.625 127 12613.25 160.07 54876.62 88888.00 2013-05-07 03:53:44.750 127 12613.23 160.05 54876.60 88888.00 2013-05-07 03:53:44.875 127 12613.15 160.03 54876.60 88888.00 2013-05-07 03:53:45.000 127 12613.20 160.05 54876.60 88888.00 2013-05-07 03:53:45.125 127 12613.20 160.03 54876.60 88888.00 2013-05-07 03:53:45.250 127 12613.17 159.97 54876.60 88888.00 2013-05-07 03:53:45.375 127 12613.17 159.97 54876.55 88888.00 2013-05-07 03:53:45.500 127 12613.20 159.97 54876.55 88888.00 2013-05-07 03:53:45.625 127 12613.20 160.00 54876.57 88888.00 2013-05-07 03:53:45.750 127 12613.20 160.07 54876.60 88888.00 2013-05-07 03:53:45.875 127 12613.20 160.03 54876.57 88888.00 2013-05-07 03:53:46.000 127 12613.23 159.97 54876.53 88888.00 2013-05-07 03:53:46.125 127 12613.20 159.95 54876.53 88888.00 2013-05-07 03:53:46.250 127 12613.15 159.90 54876.53 88888.00 2013-05-07 03:53:46.375 127 12613.12 159.88 54876.50 88888.00 2013-05-07 03:53:46.500 127 12613.17 159.90 54876.53 88888.00 2013-05-07 03:53:46.625 127 12613.25 159.93 54876.53 88888.00 2013-05-07 03:53:46.750 127 12613.27 159.97 54876.57 88888.00 2013-05-07 03:53:46.875 127 12613.30 159.97 54876.60 88888.00 2013-05-07 03:53:47.000 127 12613.25 159.93 54876.53 88888.00 2013-05-07 03:53:47.125 127 12613.17 159.88 54876.47 88888.00 2013-05-07 03:53:47.250 127 12613.08 159.85 54876.40 88888.00 2013-05-07 03:53:47.375 127 12613.10 159.85 54876.43 88888.00 2013-05-07 03:53:47.500 127 12613.12 159.85 54876.45 88888.00 2013-05-07 03:53:47.625 127 12613.08 159.88 54876.45 88888.00 2013-05-07 03:53:47.750 127 12613.05 159.82 54876.40 88888.00 2013-05-07 03:53:47.875 127 12613.10 159.82 54876.45 88888.00 2013-05-07 03:53:48.000 127 12613.10 159.82 54876.45 88888.00 2013-05-07 03:53:48.125 127 12613.05 159.85 54876.45 88888.00 2013-05-07 03:53:48.250 127 12613.05 159.82 54876.45 88888.00 2013-05-07 03:53:48.375 127 12613.12 159.82 54876.43 88888.00 2013-05-07 03:53:48.500 127 12613.10 159.80 54876.43 88888.00 2013-05-07 03:53:48.625 127 12613.08 159.80 54876.43 88888.00 2013-05-07 03:53:48.750 127 12613.10 159.82 54876.45 88888.00 2013-05-07 03:53:48.875 127 12613.12 159.85 54876.47 88888.00 2013-05-07 03:53:49.000 127 12613.10 159.80 54876.43 88888.00 2013-05-07 03:53:49.125 127 12613.12 159.78 54876.40 88888.00 2013-05-07 03:53:49.250 127 12613.10 159.75 54876.40 88888.00 2013-05-07 03:53:49.375 127 12613.15 159.82 54876.40 88888.00 2013-05-07 03:53:49.500 127 12613.05 159.80 54876.45 88888.00 2013-05-07 03:53:49.625 127 12613.00 159.80 54876.43 88888.00 2013-05-07 03:53:49.750 127 12612.98 159.85 54876.43 88888.00 2013-05-07 03:53:49.875 127 12613.00 159.82 54876.43 88888.00 2013-05-07 03:53:50.000 127 12613.05 159.75 54876.40 88888.00 2013-05-07 03:53:50.125 127 12613.02 159.72 54876.40 88888.00 2013-05-07 03:53:50.250 127 12613.00 159.72 54876.40 88888.00 2013-05-07 03:53:50.375 127 12613.05 159.75 54876.43 88888.00 2013-05-07 03:53:50.500 127 12613.08 159.80 54876.40 88888.00 2013-05-07 03:53:50.625 127 12613.02 159.70 54876.40 88888.00 2013-05-07 03:53:50.750 127 12613.00 159.68 54876.40 88888.00 2013-05-07 03:53:50.875 127 12613.00 159.72 54876.45 88888.00 2013-05-07 03:53:51.000 127 12612.98 159.72 54876.43 88888.00 2013-05-07 03:53:51.125 127 12612.95 159.72 54876.40 88888.00 2013-05-07 03:53:51.250 127 12612.95 159.70 54876.45 88888.00 2013-05-07 03:53:51.375 127 12612.98 159.72 54876.43 88888.00 2013-05-07 03:53:51.500 127 12612.92 159.70 54876.40 88888.00 2013-05-07 03:53:51.625 127 12613.00 159.68 54876.43 88888.00 2013-05-07 03:53:51.750 127 12613.02 159.68 54876.43 88888.00 2013-05-07 03:53:51.875 127 12613.02 159.70 54876.43 88888.00 2013-05-07 03:53:52.000 127 12613.00 159.65 54876.38 88888.00 2013-05-07 03:53:52.125 127 12612.98 159.68 54876.38 88888.00 2013-05-07 03:53:52.250 127 12612.92 159.62 54876.32 88888.00 2013-05-07 03:53:52.375 127 12612.90 159.57 54876.30 88888.00 2013-05-07 03:53:52.500 127 12612.92 159.60 54876.28 88888.00 2013-05-07 03:53:52.625 127 12613.00 159.65 54876.32 88888.00 2013-05-07 03:53:52.750 127 12612.98 159.62 54876.32 88888.00 2013-05-07 03:53:52.875 127 12613.02 159.55 54876.30 88888.00 2013-05-07 03:53:53.000 127 12613.08 159.60 54876.35 88888.00 2013-05-07 03:53:53.125 127 12612.98 159.60 54876.32 88888.00 2013-05-07 03:53:53.250 127 12612.90 159.65 54876.40 88888.00 2013-05-07 03:53:53.375 127 12612.90 159.65 54876.38 88888.00 2013-05-07 03:53:53.500 127 12612.92 159.60 54876.32 88888.00 2013-05-07 03:53:53.625 127 12612.98 159.60 54876.35 88888.00 2013-05-07 03:53:53.750 127 12613.05 159.57 54876.35 88888.00 2013-05-07 03:53:53.875 127 12613.02 159.62 54876.35 88888.00 2013-05-07 03:53:54.000 127 12612.92 159.62 54876.35 88888.00 2013-05-07 03:53:54.125 127 12612.88 159.60 54876.32 88888.00 2013-05-07 03:53:54.250 127 12612.85 159.57 54876.32 88888.00 2013-05-07 03:53:54.375 127 12612.85 159.57 54876.32 88888.00 2013-05-07 03:53:54.500 127 12612.88 159.57 54876.32 88888.00 2013-05-07 03:53:54.625 127 12612.88 159.57 54876.28 88888.00 2013-05-07 03:53:54.750 127 12612.88 159.55 54876.30 88888.00 2013-05-07 03:53:54.875 127 12612.95 159.50 54876.30 88888.00 2013-05-07 03:53:55.000 127 12613.00 159.55 54876.28 88888.00 2013-05-07 03:53:55.125 127 12613.00 159.53 54876.30 88888.00 2013-05-07 03:53:55.250 127 12612.98 159.53 54876.28 88888.00 2013-05-07 03:53:55.375 127 12612.95 159.53 54876.25 88888.00 2013-05-07 03:53:55.500 127 12612.90 159.50 54876.20 88888.00 2013-05-07 03:53:55.625 127 12612.90 159.45 54876.18 88888.00 2013-05-07 03:53:55.750 127 12612.92 159.50 54876.25 88888.00 2013-05-07 03:53:55.875 127 12612.90 159.53 54876.28 88888.00 2013-05-07 03:53:56.000 127 12612.88 159.53 54876.25 88888.00 2013-05-07 03:53:56.125 127 12612.88 159.53 54876.28 88888.00 2013-05-07 03:53:56.250 127 12612.83 159.43 54876.20 88888.00 2013-05-07 03:53:56.375 127 12612.77 159.45 54876.20 88888.00 2013-05-07 03:53:56.500 127 12612.83 159.43 54876.20 88888.00 2013-05-07 03:53:56.625 127 12612.88 159.47 54876.25 88888.00 2013-05-07 03:53:56.750 127 12612.90 159.45 54876.30 88888.00 2013-05-07 03:53:56.875 127 12612.77 159.45 54876.28 88888.00 2013-05-07 03:53:57.000 127 12612.70 159.47 54876.22 88888.00 2013-05-07 03:53:57.125 127 12612.73 159.47 54876.22 88888.00 2013-05-07 03:53:57.250 127 12612.73 159.40 54876.18 88888.00 2013-05-07 03:53:57.375 127 12612.77 159.45 54876.22 88888.00 2013-05-07 03:53:57.500 127 12612.75 159.45 54876.20 88888.00 2013-05-07 03:53:57.625 127 12612.70 159.43 54876.18 88888.00 2013-05-07 03:53:57.750 127 12612.75 159.47 54876.20 88888.00 2013-05-07 03:53:57.875 127 12612.83 159.47 54876.25 88888.00 2013-05-07 03:53:58.000 127 12612.75 159.43 54876.20 88888.00 2013-05-07 03:53:58.125 127 12612.77 159.50 54876.25 88888.00 2013-05-07 03:53:58.250 127 12612.80 159.47 54876.28 88888.00 2013-05-07 03:53:58.375 127 12612.77 159.43 54876.20 88888.00 2013-05-07 03:53:58.500 127 12612.80 159.43 54876.20 88888.00 2013-05-07 03:53:58.625 127 12612.80 159.43 54876.20 88888.00 2013-05-07 03:53:58.750 127 12612.77 159.40 54876.20 88888.00 2013-05-07 03:53:58.875 127 12612.75 159.40 54876.22 88888.00 2013-05-07 03:53:59.000 127 12612.75 159.40 54876.20 88888.00 2013-05-07 03:53:59.125 127 12612.75 159.40 54876.15 88888.00 2013-05-07 03:53:59.250 127 12612.77 159.40 54876.25 88888.00 2013-05-07 03:53:59.375 127 12612.77 159.40 54876.20 88888.00 2013-05-07 03:53:59.500 127 12612.73 159.38 54876.20 88888.00 2013-05-07 03:53:59.625 127 12612.75 159.38 54876.20 88888.00 2013-05-07 03:53:59.750 127 12612.80 159.40 54876.18 88888.00 2013-05-07 03:53:59.875 127 12612.75 159.38 54876.18 88888.00 2013-05-07 03:54:00.000 127 12612.70 159.30 54876.12 88888.00 2013-05-07 03:54:00.125 127 12612.67 159.28 54876.15 88888.00 2013-05-07 03:54:00.250 127 12612.67 159.30 54876.15 88888.00 2013-05-07 03:54:00.375 127 12612.73 159.30 54876.12 88888.00 2013-05-07 03:54:00.500 127 12612.70 159.25 54876.10 88888.00 2013-05-07 03:54:00.625 127 12612.73 159.28 54876.12 88888.00 2013-05-07 03:54:00.750 127 12612.77 159.35 54876.20 88888.00 2013-05-07 03:54:00.875 127 12612.73 159.35 54876.18 88888.00 2013-05-07 03:54:01.000 127 12612.70 159.32 54876.15 88888.00 2013-05-07 03:54:01.125 127 12612.73 159.30 54876.12 88888.00 2013-05-07 03:54:01.250 127 12612.70 159.28 54876.12 88888.00 2013-05-07 03:54:01.375 127 12612.70 159.25 54876.12 88888.00 2013-05-07 03:54:01.500 127 12612.77 159.25 54876.10 88888.00 2013-05-07 03:54:01.625 127 12612.75 159.25 54876.10 88888.00 2013-05-07 03:54:01.750 127 12612.73 159.22 54876.10 88888.00 2013-05-07 03:54:01.875 127 12612.70 159.25 54876.07 88888.00 2013-05-07 03:54:02.000 127 12612.70 159.25 54876.10 88888.00 2013-05-07 03:54:02.125 127 12612.73 159.30 54876.12 88888.00 2013-05-07 03:54:02.250 127 12612.67 159.25 54876.12 88888.00 2013-05-07 03:54:02.375 127 12612.62 159.22 54876.12 88888.00 2013-05-07 03:54:02.500 127 12612.65 159.22 54876.10 88888.00 2013-05-07 03:54:02.625 127 12612.73 159.22 54876.12 88888.00 2013-05-07 03:54:02.750 127 12612.67 159.18 54876.07 88888.00 2013-05-07 03:54:02.875 127 12612.67 159.20 54876.07 88888.00 2013-05-07 03:54:03.000 127 12612.73 159.22 54876.10 88888.00 2013-05-07 03:54:03.125 127 12612.75 159.22 54876.05 88888.00 2013-05-07 03:54:03.250 127 12612.73 159.22 54876.10 88888.00 2013-05-07 03:54:03.375 127 12612.83 159.25 54876.10 88888.00 2013-05-07 03:54:03.500 127 12612.83 159.20 54876.12 88888.00 2013-05-07 03:54:03.625 127 12612.70 159.18 54876.07 88888.00 2013-05-07 03:54:03.750 127 12612.70 159.18 54876.07 88888.00 2013-05-07 03:54:03.875 127 12612.70 159.20 54876.10 88888.00 2013-05-07 03:54:04.000 127 12612.67 159.18 54876.07 88888.00 2013-05-07 03:54:04.125 127 12612.73 159.18 54876.07 88888.00 2013-05-07 03:54:04.250 127 12612.75 159.20 54876.07 88888.00 2013-05-07 03:54:04.375 127 12612.67 159.20 54876.07 88888.00 2013-05-07 03:54:04.500 127 12612.67 159.20 54876.07 88888.00 2013-05-07 03:54:04.625 127 12612.70 159.20 54876.05 88888.00 2013-05-07 03:54:04.750 127 12612.65 159.18 54876.03 88888.00 2013-05-07 03:54:04.875 127 12612.55 159.15 54876.00 88888.00 2013-05-07 03:54:05.000 127 12612.55 159.12 54876.00 88888.00 2013-05-07 03:54:05.125 127 12612.55 159.15 54876.05 88888.00 2013-05-07 03:54:05.250 127 12612.50 159.15 54876.03 88888.00 2013-05-07 03:54:05.375 127 12612.50 159.15 54875.97 88888.00 2013-05-07 03:54:05.500 127 12612.48 159.15 54875.93 88888.00 2013-05-07 03:54:05.625 127 12612.50 159.15 54875.95 88888.00 2013-05-07 03:54:05.750 127 12612.55 159.15 54876.03 88888.00 2013-05-07 03:54:05.875 127 12612.58 159.15 54876.00 88888.00 2013-05-07 03:54:06.000 127 12612.55 159.18 54876.00 88888.00 2013-05-07 03:54:06.125 127 12612.55 159.15 54876.00 88888.00 2013-05-07 03:54:06.250 127 12612.60 159.15 54876.03 88888.00 2013-05-07 03:54:06.375 127 12612.58 159.12 54876.00 88888.00 2013-05-07 03:54:06.500 127 12612.55 159.15 54876.00 88888.00 2013-05-07 03:54:06.625 127 12612.52 159.15 54876.00 88888.00 2013-05-07 03:54:06.750 127 12612.60 159.15 54876.00 88888.00 2013-05-07 03:54:06.875 127 12612.60 159.20 54876.00 88888.00 2013-05-07 03:54:07.000 127 12612.55 159.18 54876.00 88888.00 2013-05-07 03:54:07.125 127 12612.58 159.15 54876.00 88888.00 2013-05-07 03:54:07.250 127 12612.62 159.12 54876.03 88888.00 2013-05-07 03:54:07.375 127 12612.60 159.12 54876.00 88888.00 2013-05-07 03:54:07.500 127 12612.55 159.10 54875.95 88888.00 2013-05-07 03:54:07.625 127 12612.55 159.07 54875.95 88888.00 2013-05-07 03:54:07.750 127 12612.55 159.07 54875.93 88888.00 2013-05-07 03:54:07.875 127 12612.52 159.05 54875.93 88888.00 2013-05-07 03:54:08.000 127 12612.50 159.05 54875.95 88888.00 2013-05-07 03:54:08.125 127 12612.48 159.07 54875.97 88888.00 2013-05-07 03:54:08.250 127 12612.48 159.07 54875.97 88888.00 2013-05-07 03:54:08.375 127 12612.52 159.07 54875.97 88888.00 2013-05-07 03:54:08.500 127 12612.52 159.07 54875.95 88888.00 2013-05-07 03:54:08.625 127 12612.50 159.05 54875.93 88888.00 2013-05-07 03:54:08.750 127 12612.48 159.05 54875.93 88888.00 2013-05-07 03:54:08.875 127 12612.48 159.05 54875.93 88888.00 2013-05-07 03:54:09.000 127 12612.45 159.05 54875.95 88888.00 2013-05-07 03:54:09.125 127 12612.48 159.05 54875.93 88888.00 2013-05-07 03:54:09.250 127 12612.40 159.00 54875.90 88888.00 2013-05-07 03:54:09.375 127 12612.45 159.03 54875.93 88888.00 2013-05-07 03:54:09.500 127 12612.50 159.03 54875.97 88888.00 2013-05-07 03:54:09.625 127 12612.45 159.03 54875.93 88888.00 2013-05-07 03:54:09.750 127 12612.40 158.95 54875.90 88888.00 2013-05-07 03:54:09.875 127 12612.35 158.90 54875.88 88888.00 2013-05-07 03:54:10.000 127 12612.38 158.95 54875.90 88888.00 2013-05-07 03:54:10.125 127 12612.40 158.97 54875.88 88888.00 2013-05-07 03:54:10.250 127 12612.45 158.95 54875.88 88888.00 2013-05-07 03:54:10.375 127 12612.48 158.95 54875.88 88888.00 2013-05-07 03:54:10.500 127 12612.52 158.97 54875.93 88888.00 2013-05-07 03:54:10.625 127 12612.48 158.95 54875.93 88888.00 2013-05-07 03:54:10.750 127 12612.48 158.95 54875.90 88888.00 2013-05-07 03:54:10.875 127 12612.52 158.97 54875.90 88888.00 2013-05-07 03:54:11.000 127 12612.50 158.95 54875.93 88888.00 2013-05-07 03:54:11.125 127 12612.48 158.95 54875.93 88888.00 2013-05-07 03:54:11.250 127 12612.42 158.93 54875.88 88888.00 2013-05-07 03:54:11.375 127 12612.45 158.93 54875.88 88888.00 2013-05-07 03:54:11.500 127 12612.48 158.95 54875.85 88888.00 2013-05-07 03:54:11.625 127 12612.45 158.97 54875.90 88888.00 2013-05-07 03:54:11.750 127 12612.40 158.93 54875.90 88888.00 2013-05-07 03:54:11.875 127 12612.38 158.93 54875.88 88888.00 2013-05-07 03:54:12.000 127 12612.33 158.90 54875.82 88888.00 2013-05-07 03:54:12.125 127 12612.30 158.85 54875.78 88888.00 2013-05-07 03:54:12.250 127 12612.25 158.80 54875.75 88888.00 2013-05-07 03:54:12.375 127 12612.20 158.85 54875.80 88888.00 2013-05-07 03:54:12.500 127 12612.25 158.95 54875.85 88888.00 2013-05-07 03:54:12.625 127 12612.27 159.00 54875.88 88888.00 2013-05-07 03:54:12.750 127 12612.30 159.00 54875.88 88888.00 2013-05-07 03:54:12.875 127 12612.30 158.97 54875.82 88888.00 2013-05-07 03:54:13.000 127 12612.30 158.93 54875.80 88888.00 2013-05-07 03:54:13.125 127 12612.23 158.85 54875.75 88888.00 2013-05-07 03:54:13.250 127 12612.25 158.93 54875.85 88888.00 2013-05-07 03:54:13.375 127 12612.33 159.00 54875.85 88888.00 2013-05-07 03:54:13.500 127 12612.33 159.00 54875.80 88888.00 2013-05-07 03:54:13.625 127 12612.23 158.93 54875.75 88888.00 2013-05-07 03:54:13.750 127 12612.25 158.95 54875.80 88888.00 2013-05-07 03:54:13.875 127 12612.20 158.93 54875.78 88888.00 2013-05-07 03:54:14.000 127 12612.15 158.88 54875.72 88888.00 2013-05-07 03:54:14.125 127 12612.27 158.90 54875.80 88888.00 2013-05-07 03:54:14.250 127 12612.30 158.95 54875.78 88888.00 2013-05-07 03:54:14.375 127 12612.25 158.90 54875.70 88888.00 2013-05-07 03:54:14.500 127 12612.25 158.88 54875.70 88888.00 2013-05-07 03:54:14.625 127 12612.25 158.90 54875.78 88888.00 2013-05-07 03:54:14.750 127 12612.20 158.88 54875.78 88888.00 2013-05-07 03:54:14.875 127 12612.15 158.90 54875.78 88888.00 2013-05-07 03:54:15.000 127 12612.15 158.88 54875.78 88888.00 2013-05-07 03:54:15.125 127 12612.23 158.90 54875.75 88888.00 2013-05-07 03:54:15.250 127 12612.15 158.85 54875.72 88888.00 2013-05-07 03:54:15.375 127 12612.12 158.82 54875.70 88888.00 2013-05-07 03:54:15.500 127 12612.20 158.85 54875.75 88888.00 2013-05-07 03:54:15.625 127 12612.27 158.85 54875.75 88888.00 2013-05-07 03:54:15.750 127 12612.23 158.82 54875.75 88888.00 2013-05-07 03:54:15.875 127 12612.20 158.88 54875.75 88888.00 2013-05-07 03:54:16.000 127 12612.15 158.85 54875.70 88888.00 2013-05-07 03:54:16.125 127 12612.12 158.88 54875.75 88888.00 2013-05-07 03:54:16.250 127 12612.15 158.82 54875.72 88888.00 2013-05-07 03:54:16.375 127 12612.17 158.82 54875.70 88888.00 2013-05-07 03:54:16.500 127 12612.25 158.85 54875.70 88888.00 2013-05-07 03:54:16.625 127 12612.25 158.85 54875.65 88888.00 2013-05-07 03:54:16.750 127 12612.20 158.82 54875.68 88888.00 2013-05-07 03:54:16.875 127 12612.25 158.88 54875.72 88888.00 2013-05-07 03:54:17.000 127 12612.20 158.85 54875.70 88888.00 2013-05-07 03:54:17.125 127 12612.10 158.80 54875.65 88888.00 2013-05-07 03:54:17.250 127 12612.12 158.82 54875.70 88888.00 2013-05-07 03:54:17.375 127 12612.20 158.88 54875.78 88888.00 2013-05-07 03:54:17.500 127 12612.12 158.85 54875.70 88888.00 2013-05-07 03:54:17.625 127 12612.15 158.82 54875.68 88888.00 2013-05-07 03:54:17.750 127 12612.20 158.85 54875.70 88888.00 2013-05-07 03:54:17.875 127 12612.20 158.85 54875.70 88888.00 2013-05-07 03:54:18.000 127 12612.15 158.82 54875.68 88888.00 2013-05-07 03:54:18.125 127 12612.20 158.85 54875.68 88888.00 2013-05-07 03:54:18.250 127 12612.10 158.82 54875.68 88888.00 2013-05-07 03:54:18.375 127 12612.10 158.85 54875.70 88888.00 2013-05-07 03:54:18.500 127 12612.10 158.85 54875.75 88888.00 2013-05-07 03:54:18.625 127 12612.12 158.85 54875.75 88888.00 2013-05-07 03:54:18.750 127 12612.05 158.85 54875.72 88888.00 2013-05-07 03:54:18.875 127 12612.05 158.80 54875.68 88888.00 2013-05-07 03:54:19.000 127 12612.10 158.80 54875.62 88888.00 2013-05-07 03:54:19.125 127 12612.12 158.82 54875.68 88888.00 2013-05-07 03:54:19.250 127 12612.12 158.88 54875.75 88888.00 2013-05-07 03:54:19.375 127 12612.10 158.85 54875.72 88888.00 2013-05-07 03:54:19.500 127 12612.10 158.85 54875.70 88888.00 2013-05-07 03:54:19.625 127 12612.05 158.82 54875.68 88888.00 2013-05-07 03:54:19.750 127 12612.05 158.80 54875.68 88888.00 2013-05-07 03:54:19.875 127 12612.05 158.80 54875.70 88888.00 2013-05-07 03:54:20.000 127 12612.02 158.78 54875.62 88888.00 2013-05-07 03:54:20.125 127 12612.00 158.80 54875.65 88888.00 2013-05-07 03:54:20.250 127 12611.95 158.85 54875.70 88888.00 2013-05-07 03:54:20.375 127 12611.98 158.90 54875.70 88888.00 2013-05-07 03:54:20.500 127 12612.00 158.82 54875.65 88888.00 2013-05-07 03:54:20.625 127 12612.00 158.78 54875.62 88888.00 2013-05-07 03:54:20.750 127 12611.95 158.78 54875.62 88888.00 2013-05-07 03:54:20.875 127 12611.98 158.85 54875.65 88888.00 2013-05-07 03:54:21.000 127 12612.00 158.88 54875.70 88888.00 2013-05-07 03:54:21.125 127 12611.98 158.85 54875.70 88888.00 2013-05-07 03:54:21.250 127 12611.90 158.78 54875.62 88888.00 2013-05-07 03:54:21.375 127 12611.88 158.78 54875.62 88888.00 2013-05-07 03:54:21.500 127 12611.88 158.80 54875.60 88888.00 2013-05-07 03:54:21.625 127 12611.88 158.85 54875.65 88888.00 2013-05-07 03:54:21.750 127 12611.92 158.85 54875.68 88888.00 2013-05-07 03:54:21.875 127 12611.95 158.85 54875.62 88888.00 2013-05-07 03:54:22.000 127 12611.98 158.88 54875.65 88888.00 2013-05-07 03:54:22.125 127 12611.92 158.85 54875.65 88888.00 2013-05-07 03:54:22.250 127 12611.92 158.82 54875.65 88888.00 2013-05-07 03:54:22.375 127 12611.92 158.88 54875.65 88888.00 2013-05-07 03:54:22.500 127 12611.95 158.90 54875.68 88888.00 2013-05-07 03:54:22.625 127 12611.92 158.88 54875.68 88888.00 2013-05-07 03:54:22.750 127 12611.88 158.82 54875.62 88888.00 2013-05-07 03:54:22.875 127 12611.90 158.80 54875.60 88888.00 2013-05-07 03:54:23.000 127 12611.98 158.85 54875.62 88888.00 2013-05-07 03:54:23.125 127 12611.92 158.88 54875.65 88888.00 2013-05-07 03:54:23.250 127 12611.95 158.82 54875.60 88888.00 2013-05-07 03:54:23.375 127 12611.95 158.82 54875.55 88888.00 2013-05-07 03:54:23.500 127 12611.90 158.82 54875.55 88888.00 2013-05-07 03:54:23.625 127 12611.92 158.85 54875.55 88888.00 2013-05-07 03:54:23.750 127 12611.90 158.80 54875.60 88888.00 2013-05-07 03:54:23.875 127 12611.85 158.82 54875.60 88888.00 2013-05-07 03:54:24.000 127 12611.85 158.85 54875.62 88888.00 2013-05-07 03:54:24.125 127 12611.85 158.88 54875.65 88888.00 2013-05-07 03:54:24.250 127 12611.80 158.82 54875.62 88888.00 2013-05-07 03:54:24.375 127 12611.80 158.85 54875.62 88888.00 2013-05-07 03:54:24.500 127 12611.80 158.82 54875.60 88888.00 2013-05-07 03:54:24.625 127 12611.83 158.80 54875.57 88888.00 2013-05-07 03:54:24.750 127 12611.88 158.82 54875.60 88888.00 2013-05-07 03:54:24.875 127 12611.85 158.80 54875.57 88888.00 2013-05-07 03:54:25.000 127 12611.80 158.75 54875.57 88888.00 2013-05-07 03:54:25.125 127 12611.80 158.78 54875.62 88888.00 2013-05-07 03:54:25.250 127 12611.77 158.82 54875.62 88888.00 2013-05-07 03:54:25.375 127 12611.77 158.80 54875.57 88888.00 2013-05-07 03:54:25.500 127 12611.73 158.82 54875.57 88888.00 2013-05-07 03:54:25.625 127 12611.73 158.82 54875.60 88888.00 2013-05-07 03:54:25.750 127 12611.73 158.80 54875.57 88888.00 2013-05-07 03:54:25.875 127 12611.73 158.78 54875.53 88888.00 2013-05-07 03:54:26.000 127 12611.70 158.75 54875.55 88888.00 2013-05-07 03:54:26.125 127 12611.67 158.78 54875.60 88888.00 2013-05-07 03:54:26.250 127 12611.73 158.78 54875.60 88888.00 2013-05-07 03:54:26.375 127 12611.70 158.75 54875.55 88888.00 2013-05-07 03:54:26.500 127 12611.67 158.72 54875.53 88888.00 2013-05-07 03:54:26.625 127 12611.75 158.75 54875.57 88888.00 2013-05-07 03:54:26.750 127 12611.73 158.78 54875.60 88888.00 2013-05-07 03:54:26.875 127 12611.73 158.78 54875.57 88888.00 2013-05-07 03:54:27.000 127 12611.70 158.80 54875.60 88888.00 2013-05-07 03:54:27.125 127 12611.65 158.80 54875.55 88888.00 2013-05-07 03:54:27.250 127 12611.60 158.78 54875.50 88888.00 2013-05-07 03:54:27.375 127 12611.65 158.80 54875.50 88888.00 2013-05-07 03:54:27.500 127 12611.67 158.75 54875.50 88888.00 2013-05-07 03:54:27.625 127 12611.67 158.75 54875.53 88888.00 2013-05-07 03:54:27.750 127 12611.70 158.78 54875.55 88888.00 2013-05-07 03:54:27.875 127 12611.75 158.75 54875.53 88888.00 2013-05-07 03:54:28.000 127 12611.70 158.70 54875.43 88888.00 2013-05-07 03:54:28.125 127 12611.65 158.68 54875.45 88888.00 2013-05-07 03:54:28.250 127 12611.60 158.70 54875.47 88888.00 2013-05-07 03:54:28.375 127 12611.62 158.75 54875.50 88888.00 2013-05-07 03:54:28.500 127 12611.62 158.75 54875.50 88888.00 2013-05-07 03:54:28.625 127 12611.62 158.70 54875.47 88888.00 2013-05-07 03:54:28.750 127 12611.60 158.75 54875.50 88888.00 2013-05-07 03:54:28.875 127 12611.60 158.75 54875.53 88888.00 2013-05-07 03:54:29.000 127 12611.62 158.70 54875.47 88888.00 2013-05-07 03:54:29.125 127 12611.65 158.65 54875.43 88888.00 2013-05-07 03:54:29.250 127 12611.70 158.68 54875.47 88888.00 2013-05-07 03:54:29.375 127 12611.67 158.65 54875.43 88888.00 2013-05-07 03:54:29.500 127 12611.62 158.62 54875.40 88888.00 2013-05-07 03:54:29.625 127 12611.58 158.62 54875.40 88888.00 2013-05-07 03:54:29.750 127 12611.52 158.65 54875.40 88888.00 2013-05-07 03:54:29.875 127 12611.55 158.68 54875.43 88888.00 2013-05-07 03:54:30.000 127 12611.60 158.70 54875.45 88888.00 2013-05-07 03:54:30.125 127 12611.55 158.65 54875.43 88888.00 2013-05-07 03:54:30.250 127 12611.42 158.57 54875.40 88888.00 2013-05-07 03:54:30.375 127 12611.45 158.60 54875.38 88888.00 2013-05-07 03:54:30.500 127 12611.55 158.60 54875.43 88888.00 2013-05-07 03:54:30.625 127 12611.60 158.62 54875.43 88888.00 2013-05-07 03:54:30.750 127 12611.60 158.65 54875.45 88888.00 2013-05-07 03:54:30.875 127 12611.50 158.60 54875.40 88888.00 2013-05-07 03:54:31.000 127 12611.45 158.57 54875.38 88888.00 2013-05-07 03:54:31.125 127 12611.50 158.60 54875.38 88888.00 2013-05-07 03:54:31.250 127 12611.55 158.65 54875.45 88888.00 2013-05-07 03:54:31.375 127 12611.60 158.70 54875.45 88888.00 2013-05-07 03:54:31.500 127 12611.55 158.65 54875.40 88888.00 2013-05-07 03:54:31.625 127 12611.45 158.57 54875.38 88888.00 2013-05-07 03:54:31.750 127 12611.42 158.55 54875.35 88888.00 2013-05-07 03:54:31.875 127 12611.48 158.57 54875.35 88888.00 2013-05-07 03:54:32.000 127 12611.50 158.62 54875.38 88888.00 2013-05-07 03:54:32.125 127 12611.48 158.55 54875.32 88888.00 2013-05-07 03:54:32.250 127 12611.45 158.53 54875.30 88888.00 2013-05-07 03:54:32.375 127 12611.58 158.60 54875.35 88888.00 2013-05-07 03:54:32.500 127 12611.60 158.62 54875.32 88888.00 2013-05-07 03:54:32.625 127 12611.48 158.60 54875.32 88888.00 2013-05-07 03:54:32.750 127 12611.45 158.62 54875.32 88888.00 2013-05-07 03:54:32.875 127 12611.45 158.57 54875.35 88888.00 2013-05-07 03:54:33.000 127 12611.40 158.55 54875.32 88888.00 2013-05-07 03:54:33.125 127 12611.42 158.55 54875.32 88888.00 2013-05-07 03:54:33.250 127 12611.40 158.55 54875.32 88888.00 2013-05-07 03:54:33.375 127 12611.42 158.60 54875.32 88888.00 2013-05-07 03:54:33.500 127 12611.38 158.57 54875.30 88888.00 2013-05-07 03:54:33.625 127 12611.38 158.57 54875.30 88888.00 2013-05-07 03:54:33.750 127 12611.45 158.55 54875.32 88888.00 2013-05-07 03:54:33.875 127 12611.45 158.55 54875.30 88888.00 2013-05-07 03:54:34.000 127 12611.42 158.55 54875.32 88888.00 2013-05-07 03:54:34.125 127 12611.45 158.57 54875.40 88888.00 2013-05-07 03:54:34.250 127 12611.42 158.53 54875.38 88888.00 2013-05-07 03:54:34.375 127 12611.35 158.53 54875.32 88888.00 2013-05-07 03:54:34.500 127 12611.25 158.47 54875.28 88888.00 2013-05-07 03:54:34.625 127 12611.27 158.50 54875.32 88888.00 2013-05-07 03:54:34.750 127 12611.30 158.50 54875.32 88888.00 2013-05-07 03:54:34.875 127 12611.25 158.47 54875.30 88888.00 2013-05-07 03:54:35.000 127 12611.25 158.47 54875.30 88888.00 2013-05-07 03:54:35.125 127 12611.30 158.53 54875.32 88888.00 2013-05-07 03:54:35.250 127 12611.25 158.47 54875.30 88888.00 2013-05-07 03:54:35.375 127 12611.23 158.47 54875.25 88888.00 2013-05-07 03:54:35.500 127 12611.17 158.47 54875.20 88888.00 2013-05-07 03:54:35.625 127 12611.23 158.45 54875.25 88888.00 2013-05-07 03:54:35.750 127 12611.25 158.50 54875.30 88888.00 2013-05-07 03:54:35.875 127 12611.27 158.53 54875.30 88888.00 2013-05-07 03:54:36.000 127 12611.33 158.53 54875.28 88888.00 2013-05-07 03:54:36.125 127 12611.33 158.53 54875.28 88888.00 2013-05-07 03:54:36.250 127 12611.33 158.50 54875.28 88888.00 2013-05-07 03:54:36.375 127 12611.35 158.45 54875.22 88888.00 2013-05-07 03:54:36.500 127 12611.35 158.47 54875.22 88888.00 2013-05-07 03:54:36.625 127 12611.30 158.45 54875.28 88888.00 2013-05-07 03:54:36.750 127 12611.20 158.43 54875.25 88888.00 2013-05-07 03:54:36.875 127 12611.15 158.43 54875.25 88888.00 2013-05-07 03:54:37.000 127 12611.17 158.43 54875.25 88888.00 2013-05-07 03:54:37.125 127 12611.20 158.47 54875.28 88888.00 2013-05-07 03:54:37.250 127 12611.23 158.43 54875.28 88888.00 2013-05-07 03:54:37.375 127 12611.25 158.43 54875.22 88888.00 2013-05-07 03:54:37.500 127 12611.25 158.43 54875.20 88888.00 2013-05-07 03:54:37.625 127 12611.23 158.40 54875.18 88888.00 2013-05-07 03:54:37.750 127 12611.25 158.40 54875.20 88888.00 2013-05-07 03:54:37.875 127 12611.25 158.43 54875.22 88888.00 2013-05-07 03:54:38.000 127 12611.23 158.45 54875.22 88888.00 2013-05-07 03:54:38.125 127 12611.23 158.40 54875.25 88888.00 2013-05-07 03:54:38.250 127 12611.30 158.40 54875.25 88888.00 2013-05-07 03:54:38.375 127 12611.30 158.40 54875.22 88888.00 2013-05-07 03:54:38.500 127 12611.25 158.38 54875.25 88888.00 2013-05-07 03:54:38.625 127 12611.27 158.43 54875.30 88888.00 2013-05-07 03:54:38.750 127 12611.27 158.43 54875.25 88888.00 2013-05-07 03:54:38.875 127 12611.17 158.35 54875.18 88888.00 2013-05-07 03:54:39.000 127 12611.12 158.30 54875.18 88888.00 2013-05-07 03:54:39.125 127 12611.08 158.30 54875.18 88888.00 2013-05-07 03:54:39.250 127 12611.17 158.40 54875.22 88888.00 2013-05-07 03:54:39.375 127 12611.17 158.40 54875.25 88888.00 2013-05-07 03:54:39.500 127 12611.15 158.38 54875.22 88888.00 2013-05-07 03:54:39.625 127 12611.12 158.35 54875.18 88888.00 2013-05-07 03:54:39.750 127 12611.08 158.28 54875.18 88888.00 2013-05-07 03:54:39.875 127 12611.12 158.32 54875.22 88888.00 2013-05-07 03:54:40.000 127 12611.12 158.30 54875.18 88888.00 2013-05-07 03:54:40.125 127 12611.05 158.30 54875.15 88888.00 2013-05-07 03:54:40.250 127 12611.00 158.32 54875.20 88888.00 2013-05-07 03:54:40.375 127 12611.05 158.35 54875.20 88888.00 2013-05-07 03:54:40.500 127 12611.08 158.38 54875.20 88888.00 2013-05-07 03:54:40.625 127 12611.08 158.38 54875.18 88888.00 2013-05-07 03:54:40.750 127 12610.98 158.35 54875.15 88888.00 2013-05-07 03:54:40.875 127 12610.92 158.32 54875.10 88888.00 2013-05-07 03:54:41.000 127 12611.05 158.40 54875.18 88888.00 2013-05-07 03:54:41.125 127 12611.15 158.40 54875.22 88888.00 2013-05-07 03:54:41.250 127 12611.08 158.32 54875.18 88888.00 2013-05-07 03:54:41.375 127 12611.02 158.30 54875.15 88888.00 2013-05-07 03:54:41.500 127 12611.00 158.30 54875.10 88888.00 2013-05-07 03:54:41.625 127 12610.98 158.38 54875.15 88888.00 2013-05-07 03:54:41.750 127 12611.02 158.38 54875.18 88888.00 2013-05-07 03:54:41.875 127 12611.08 158.35 54875.18 88888.00 2013-05-07 03:54:42.000 127 12611.00 158.28 54875.07 88888.00 2013-05-07 03:54:42.125 127 12610.88 158.28 54875.05 88888.00 2013-05-07 03:54:42.250 127 12610.83 158.28 54875.07 88888.00 2013-05-07 03:54:42.375 127 12610.85 158.25 54875.07 88888.00 2013-05-07 03:54:42.500 127 12610.88 158.25 54875.07 88888.00 2013-05-07 03:54:42.625 127 12610.95 158.25 54875.10 88888.00 2013-05-07 03:54:42.750 127 12610.92 158.30 54875.10 88888.00 2013-05-07 03:54:42.875 127 12610.98 158.28 54875.10 88888.00 2013-05-07 03:54:43.000 127 12610.98 158.25 54875.07 88888.00 2013-05-07 03:54:43.125 127 12610.92 158.22 54875.05 88888.00 2013-05-07 03:54:43.250 127 12610.88 158.20 54875.05 88888.00 2013-05-07 03:54:43.375 127 12610.98 158.30 54875.12 88888.00 2013-05-07 03:54:43.500 127 12611.00 158.28 54875.10 88888.00 2013-05-07 03:54:43.625 127 12610.92 158.20 54875.07 88888.00 2013-05-07 03:54:43.750 127 12610.85 158.20 54875.03 88888.00 2013-05-07 03:54:43.875 127 12610.92 158.22 54875.05 88888.00 2013-05-07 03:54:44.000 127 12610.92 158.28 54875.10 88888.00 2013-05-07 03:54:44.125 127 12610.90 158.28 54875.07 88888.00 2013-05-07 03:54:44.250 127 12610.80 158.20 54875.03 88888.00 2013-05-07 03:54:44.375 127 12610.80 158.20 54874.97 88888.00 2013-05-07 03:54:44.500 127 12610.77 158.18 54874.93 88888.00 2013-05-07 03:54:44.625 127 12610.80 158.12 54874.93 88888.00 2013-05-07 03:54:44.750 127 12610.83 158.15 54874.97 88888.00 2013-05-07 03:54:44.875 127 12610.83 158.15 54874.97 88888.00 2013-05-07 03:54:45.000 127 12610.88 158.15 54874.97 88888.00 2013-05-07 03:54:45.125 127 12610.85 158.15 54875.03 88888.00 2013-05-07 03:54:45.250 127 12610.77 158.15 54875.05 88888.00 2013-05-07 03:54:45.375 127 12610.75 158.12 54875.00 88888.00 2013-05-07 03:54:45.500 127 12610.75 158.10 54875.00 88888.00 2013-05-07 03:54:45.625 127 12610.77 158.12 54875.03 88888.00 2013-05-07 03:54:45.750 127 12610.77 158.10 54874.97 88888.00 2013-05-07 03:54:45.875 127 12610.80 158.10 54874.97 88888.00 2013-05-07 03:54:46.000 127 12610.85 158.15 54875.03 88888.00 2013-05-07 03:54:46.125 127 12610.90 158.12 54875.03 88888.00 2013-05-07 03:54:46.250 127 12610.88 158.05 54875.03 88888.00 2013-05-07 03:54:46.375 127 12610.80 158.03 54875.03 88888.00 2013-05-07 03:54:46.500 127 12610.75 157.97 54874.95 88888.00 2013-05-07 03:54:46.625 127 12610.75 158.00 54874.90 88888.00 2013-05-07 03:54:46.750 127 12610.83 158.03 54874.95 88888.00 2013-05-07 03:54:46.875 127 12610.88 158.07 54874.97 88888.00 2013-05-07 03:54:47.000 127 12610.85 158.05 54874.97 88888.00 2013-05-07 03:54:47.125 127 12610.80 158.12 54875.00 88888.00 2013-05-07 03:54:47.250 127 12610.83 158.07 54875.00 88888.00 2013-05-07 03:54:47.375 127 12610.85 158.05 54874.93 88888.00 2013-05-07 03:54:47.500 127 12610.83 158.05 54874.95 88888.00 2013-05-07 03:54:47.625 127 12610.83 158.07 54874.95 88888.00 2013-05-07 03:54:47.750 127 12610.80 158.10 54874.95 88888.00 2013-05-07 03:54:47.875 127 12610.85 158.00 54874.88 88888.00 2013-05-07 03:54:48.000 127 12610.90 158.05 54874.88 88888.00 2013-05-07 03:54:48.125 127 12610.90 158.05 54874.93 88888.00 2013-05-07 03:54:48.250 127 12610.83 157.95 54874.90 88888.00 2013-05-07 03:54:48.375 127 12610.80 157.97 54874.93 88888.00 2013-05-07 03:54:48.500 127 12610.88 157.95 54874.90 88888.00 2013-05-07 03:54:48.625 127 12610.90 157.97 54874.88 88888.00 2013-05-07 03:54:48.750 127 12610.90 157.97 54874.85 88888.00 2013-05-07 03:54:48.875 127 12610.85 157.93 54874.82 88888.00 2013-05-07 03:54:49.000 127 12610.83 157.97 54874.82 88888.00 2013-05-07 03:54:49.125 127 12610.85 158.00 54874.82 88888.00 2013-05-07 03:54:49.250 127 12610.85 157.95 54874.82 88888.00 2013-05-07 03:54:49.375 127 12610.77 157.95 54874.80 88888.00 2013-05-07 03:54:49.500 127 12610.70 157.97 54874.80 88888.00 2013-05-07 03:54:49.625 127 12610.75 158.00 54874.88 88888.00 2013-05-07 03:54:49.750 127 12610.80 157.97 54874.88 88888.00 2013-05-07 03:54:49.875 127 12610.77 157.97 54874.85 88888.00 2013-05-07 03:54:50.000 127 12610.77 157.95 54874.85 88888.00 2013-05-07 03:54:50.125 127 12610.77 157.95 54874.88 88888.00 2013-05-07 03:54:50.250 127 12610.80 158.00 54874.88 88888.00 2013-05-07 03:54:50.375 127 12610.83 157.97 54874.88 88888.00 2013-05-07 03:54:50.500 127 12610.77 157.90 54874.82 88888.00 2013-05-07 03:54:50.625 127 12610.77 157.90 54874.82 88888.00 2013-05-07 03:54:50.750 127 12610.83 157.90 54874.85 88888.00 2013-05-07 03:54:50.875 127 12610.80 157.97 54874.88 88888.00 2013-05-07 03:54:51.000 127 12610.77 157.95 54874.85 88888.00 2013-05-07 03:54:51.125 127 12610.70 157.90 54874.80 88888.00 2013-05-07 03:54:51.250 127 12610.67 157.90 54874.80 88888.00 2013-05-07 03:54:51.375 127 12610.73 157.93 54874.82 88888.00 2013-05-07 03:54:51.500 127 12610.70 157.88 54874.78 88888.00 2013-05-07 03:54:51.625 127 12610.62 157.85 54874.80 88888.00 2013-05-07 03:54:51.750 127 12610.60 157.85 54874.80 88888.00 2013-05-07 03:54:51.875 127 12610.58 157.80 54874.80 88888.00 2013-05-07 03:54:52.000 127 12610.62 157.85 54874.78 88888.00 2013-05-07 03:54:52.125 127 12610.73 157.88 54874.82 88888.00 2013-05-07 03:54:52.250 127 12610.70 157.88 54874.80 88888.00 2013-05-07 03:54:52.375 127 12610.70 157.90 54874.82 88888.00 2013-05-07 03:54:52.500 127 12610.67 157.82 54874.78 88888.00 2013-05-07 03:54:52.625 127 12610.62 157.82 54874.75 88888.00 2013-05-07 03:54:52.750 127 12610.60 157.85 54874.78 88888.00 2013-05-07 03:54:52.875 127 12610.58 157.82 54874.75 88888.00 2013-05-07 03:54:53.000 127 12610.67 157.80 54874.75 88888.00 2013-05-07 03:54:53.125 127 12610.70 157.80 54874.72 88888.00 2013-05-07 03:54:53.250 127 12610.65 157.78 54874.75 88888.00 2013-05-07 03:54:53.375 127 12610.67 157.82 54874.72 88888.00 2013-05-07 03:54:53.500 127 12610.70 157.82 54874.70 88888.00 2013-05-07 03:54:53.625 127 12610.67 157.80 54874.72 88888.00 2013-05-07 03:54:53.750 127 12610.65 157.85 54874.75 88888.00 2013-05-07 03:54:53.875 127 12610.62 157.80 54874.70 88888.00 2013-05-07 03:54:54.000 127 12610.58 157.78 54874.70 88888.00 2013-05-07 03:54:54.125 127 12610.67 157.78 54874.72 88888.00 2013-05-07 03:54:54.250 127 12610.70 157.80 54874.75 88888.00 2013-05-07 03:54:54.375 127 12610.67 157.78 54874.72 88888.00 2013-05-07 03:54:54.500 127 12610.60 157.75 54874.72 88888.00 2013-05-07 03:54:54.625 127 12610.62 157.75 54874.78 88888.00 2013-05-07 03:54:54.750 127 12610.70 157.78 54874.75 88888.00 2013-05-07 03:54:54.875 127 12610.73 157.80 54874.72 88888.00 2013-05-07 03:54:55.000 127 12610.67 157.75 54874.68 88888.00 2013-05-07 03:54:55.125 127 12610.62 157.70 54874.70 88888.00 2013-05-07 03:54:55.250 127 12610.60 157.72 54874.75 88888.00 2013-05-07 03:54:55.375 127 12610.73 157.78 54874.72 88888.00 2013-05-07 03:54:55.500 127 12610.73 157.75 54874.70 88888.00 2013-05-07 03:54:55.625 127 12610.62 157.70 54874.68 88888.00 2013-05-07 03:54:55.750 127 12610.62 157.72 54874.65 88888.00 2013-05-07 03:54:55.875 127 12610.62 157.75 54874.65 88888.00 2013-05-07 03:54:56.000 127 12610.52 157.72 54874.65 88888.00 2013-05-07 03:54:56.125 127 12610.50 157.78 54874.72 88888.00 2013-05-07 03:54:56.250 127 12610.50 157.78 54874.70 88888.00 2013-05-07 03:54:56.375 127 12610.55 157.78 54874.70 88888.00 2013-05-07 03:54:56.500 127 12610.58 157.75 54874.70 88888.00 2013-05-07 03:54:56.625 127 12610.55 157.70 54874.70 88888.00 2013-05-07 03:54:56.750 127 12610.55 157.70 54874.70 88888.00 2013-05-07 03:54:56.875 127 12610.62 157.72 54874.72 88888.00 2013-05-07 03:54:57.000 127 12610.70 157.75 54874.72 88888.00 2013-05-07 03:54:57.125 127 12610.65 157.75 54874.68 88888.00 2013-05-07 03:54:57.250 127 12610.55 157.68 54874.62 88888.00 2013-05-07 03:54:57.375 127 12610.50 157.62 54874.60 88888.00 2013-05-07 03:54:57.500 127 12610.48 157.62 54874.57 88888.00 2013-05-07 03:54:57.625 127 12610.52 157.65 54874.55 88888.00 2013-05-07 03:54:57.750 127 12610.48 157.60 54874.55 88888.00 2013-05-07 03:54:57.875 127 12610.40 157.62 54874.62 88888.00 2013-05-07 03:54:58.000 127 12610.40 157.62 54874.60 88888.00 2013-05-07 03:54:58.125 127 12610.42 157.65 54874.60 88888.00 2013-05-07 03:54:58.250 127 12610.42 157.62 54874.60 88888.00 2013-05-07 03:54:58.375 127 12610.52 157.65 54874.62 88888.00 2013-05-07 03:54:58.500 127 12610.52 157.65 54874.65 88888.00 2013-05-07 03:54:58.625 127 12610.48 157.65 54874.62 88888.00 2013-05-07 03:54:58.750 127 12610.50 157.62 54874.62 88888.00 2013-05-07 03:54:58.875 127 12610.48 157.65 54874.60 88888.00 2013-05-07 03:54:59.000 127 12610.45 157.60 54874.53 88888.00 2013-05-07 03:54:59.125 127 12610.48 157.68 54874.60 88888.00 2013-05-07 03:54:59.250 127 12610.60 157.70 54874.65 88888.00 2013-05-07 03:54:59.375 127 12610.60 157.70 54874.60 88888.00 2013-05-07 03:54:59.500 127 12610.60 157.68 54874.57 88888.00 2013-05-07 03:54:59.625 127 12610.60 157.70 54874.57 88888.00 2013-05-07 03:54:59.750 127 12610.60 157.65 54874.55 88888.00 2013-05-07 03:54:59.875 127 12610.62 157.62 54874.57 88888.00 2013-05-07 03:55:00.000 127 12610.58 157.62 54874.55 88888.00 2013-05-07 03:55:00.125 127 12610.55 157.65 54874.55 88888.00 2013-05-07 03:55:00.250 127 12610.50 157.65 54874.60 88888.00 2013-05-07 03:55:00.375 127 12610.55 157.65 54874.57 88888.00 2013-05-07 03:55:00.500 127 12610.58 157.55 54874.50 88888.00 2013-05-07 03:55:00.625 127 12610.58 157.57 54874.50 88888.00 2013-05-07 03:55:00.750 127 12610.60 157.57 54874.53 88888.00 2013-05-07 03:55:00.875 127 12610.60 157.57 54874.50 88888.00 2013-05-07 03:55:01.000 127 12610.60 157.60 54874.53 88888.00 2013-05-07 03:55:01.125 127 12610.55 157.60 54874.50 88888.00 2013-05-07 03:55:01.250 127 12610.55 157.57 54874.50 88888.00 2013-05-07 03:55:01.375 127 12610.55 157.57 54874.45 88888.00 2013-05-07 03:55:01.500 127 12610.52 157.57 54874.43 88888.00 2013-05-07 03:55:01.625 127 12610.55 157.60 54874.47 88888.00 2013-05-07 03:55:01.750 127 12610.52 157.57 54874.47 88888.00 2013-05-07 03:55:01.875 127 12610.55 157.57 54874.47 88888.00 2013-05-07 03:55:02.000 127 12610.50 157.57 54874.45 88888.00 2013-05-07 03:55:02.125 127 12610.48 157.53 54874.40 88888.00 2013-05-07 03:55:02.250 127 12610.42 157.50 54874.40 88888.00 2013-05-07 03:55:02.375 127 12610.48 157.55 54874.43 88888.00 2013-05-07 03:55:02.500 127 12610.50 157.55 54874.43 88888.00 2013-05-07 03:55:02.625 127 12610.48 157.50 54874.43 88888.00 2013-05-07 03:55:02.750 127 12610.52 157.50 54874.40 88888.00 2013-05-07 03:55:02.875 127 12610.55 157.53 54874.40 88888.00 2013-05-07 03:55:03.000 127 12610.52 157.55 54874.38 88888.00 2013-05-07 03:55:03.125 127 12610.55 157.55 54874.40 88888.00 2013-05-07 03:55:03.250 127 12610.50 157.55 54874.43 88888.00 2013-05-07 03:55:03.375 127 12610.52 157.60 54874.45 88888.00 2013-05-07 03:55:03.500 127 12610.55 157.57 54874.40 88888.00 2013-05-07 03:55:03.625 127 12610.50 157.50 54874.35 88888.00 2013-05-07 03:55:03.750 127 12610.55 157.53 54874.38 88888.00 2013-05-07 03:55:03.875 127 12610.52 157.53 54874.38 88888.00 2013-05-07 03:55:04.000 127 12610.50 157.55 54874.38 88888.00 2013-05-07 03:55:04.125 127 12610.58 157.57 54874.40 88888.00 2013-05-07 03:55:04.250 127 12610.62 157.57 54874.43 88888.00 2013-05-07 03:55:04.375 127 12610.62 157.55 54874.38 88888.00 2013-05-07 03:55:04.500 127 12610.52 157.55 54874.38 88888.00 2013-05-07 03:55:04.625 127 12610.52 157.55 54874.38 88888.00 2013-05-07 03:55:04.750 127 12610.55 157.50 54874.35 88888.00 2013-05-07 03:55:04.875 127 12610.58 157.47 54874.32 88888.00 2013-05-07 03:55:05.000 127 12610.58 157.50 54874.38 88888.00 2013-05-07 03:55:05.125 127 12610.55 157.55 54874.40 88888.00 2013-05-07 03:55:05.250 127 12610.52 157.47 54874.35 88888.00 2013-05-07 03:55:05.375 127 12610.55 157.47 54874.32 88888.00 2013-05-07 03:55:05.500 127 12610.52 157.50 54874.38 88888.00 2013-05-07 03:55:05.625 127 12610.52 157.50 54874.35 88888.00 2013-05-07 03:55:05.750 127 12610.60 157.53 54874.40 88888.00 2013-05-07 03:55:05.875 127 12610.55 157.50 54874.38 88888.00 2013-05-07 03:55:06.000 127 12610.48 157.47 54874.35 88888.00 2013-05-07 03:55:06.125 127 12610.45 157.47 54874.32 88888.00 2013-05-07 03:55:06.250 127 12610.40 157.47 54874.32 88888.00 2013-05-07 03:55:06.375 127 12610.40 157.45 54874.30 88888.00 2013-05-07 03:55:06.500 127 12610.40 157.38 54874.25 88888.00 2013-05-07 03:55:06.625 127 12610.45 157.40 54874.28 88888.00 2013-05-07 03:55:06.750 127 12610.55 157.43 54874.32 88888.00 2013-05-07 03:55:06.875 127 12610.52 157.43 54874.30 88888.00 2013-05-07 03:55:07.000 127 12610.45 157.43 54874.28 88888.00 2013-05-07 03:55:07.125 127 12610.45 157.43 54874.25 88888.00 2013-05-07 03:55:07.250 127 12610.45 157.38 54874.25 88888.00 2013-05-07 03:55:07.375 127 12610.50 157.40 54874.30 88888.00 2013-05-07 03:55:07.500 127 12610.40 157.40 54874.30 88888.00 2013-05-07 03:55:07.625 127 12610.33 157.38 54874.28 88888.00 2013-05-07 03:55:07.750 127 12610.38 157.40 54874.28 88888.00 2013-05-07 03:55:07.875 127 12610.40 157.38 54874.22 88888.00 2013-05-07 03:55:08.000 127 12610.40 157.35 54874.20 88888.00 2013-05-07 03:55:08.125 127 12610.38 157.32 54874.18 88888.00 2013-05-07 03:55:08.250 127 12610.38 157.30 54874.18 88888.00 2013-05-07 03:55:08.375 127 12610.45 157.32 54874.20 88888.00 2013-05-07 03:55:08.500 127 12610.45 157.43 54874.22 88888.00 2013-05-07 03:55:08.625 127 12610.42 157.40 54874.22 88888.00 2013-05-07 03:55:08.750 127 12610.40 157.32 54874.18 88888.00 2013-05-07 03:55:08.875 127 12610.40 157.28 54874.12 88888.00 2013-05-07 03:55:09.000 127 12610.45 157.32 54874.15 88888.00 2013-05-07 03:55:09.125 127 12610.50 157.32 54874.20 88888.00 2013-05-07 03:55:09.250 127 12610.52 157.32 54874.22 88888.00 2013-05-07 03:55:09.375 127 12610.58 157.38 54874.22 88888.00 2013-05-07 03:55:09.500 127 12610.50 157.35 54874.18 88888.00 2013-05-07 03:55:09.625 127 12610.40 157.30 54874.15 88888.00 2013-05-07 03:55:09.750 127 12610.42 157.32 54874.18 88888.00 2013-05-07 03:55:09.875 127 12610.50 157.38 54874.22 88888.00 2013-05-07 03:55:10.000 127 12610.45 157.35 54874.20 88888.00 2013-05-07 03:55:10.125 127 12610.45 157.32 54874.15 88888.00 2013-05-07 03:55:10.250 127 12610.48 157.32 54874.18 88888.00 2013-05-07 03:55:10.375 127 12610.52 157.28 54874.10 88888.00 2013-05-07 03:55:10.500 127 12610.52 157.30 54874.10 88888.00 2013-05-07 03:55:10.625 127 12610.50 157.25 54874.07 88888.00 2013-05-07 03:55:10.750 127 12610.55 157.30 54874.12 88888.00 2013-05-07 03:55:10.875 127 12610.55 157.28 54874.12 88888.00 2013-05-07 03:55:11.000 127 12610.55 157.28 54874.10 88888.00 2013-05-07 03:55:11.125 127 12610.50 157.28 54874.05 88888.00 2013-05-07 03:55:11.250 127 12610.45 157.18 54874.05 88888.00 2013-05-07 03:55:11.375 127 12610.48 157.20 54874.05 88888.00 2013-05-07 03:55:11.500 127 12610.48 157.25 54874.10 88888.00 2013-05-07 03:55:11.625 127 12610.50 157.28 54874.12 88888.00 2013-05-07 03:55:11.750 127 12610.50 157.22 54874.10 88888.00 2013-05-07 03:55:11.875 127 12610.50 157.20 54874.10 88888.00 2013-05-07 03:55:12.000 127 12610.50 157.22 54874.07 88888.00 2013-05-07 03:55:12.125 127 12610.48 157.22 54874.07 88888.00 2013-05-07 03:55:12.250 127 12610.45 157.22 54874.10 88888.00 2013-05-07 03:55:12.375 127 12610.45 157.22 54874.10 88888.00 2013-05-07 03:55:12.500 127 12610.45 157.22 54874.07 88888.00 2013-05-07 03:55:12.625 127 12610.48 157.22 54874.07 88888.00 2013-05-07 03:55:12.750 127 12610.50 157.20 54874.03 88888.00 2013-05-07 03:55:12.875 127 12610.45 157.20 54874.03 88888.00 2013-05-07 03:55:13.000 127 12610.48 157.20 54874.07 88888.00 2013-05-07 03:55:13.125 127 12610.45 157.22 54874.10 88888.00 2013-05-07 03:55:13.250 127 12610.45 157.25 54874.15 88888.00 2013-05-07 03:55:13.375 127 12610.50 157.25 54874.12 88888.00 2013-05-07 03:55:13.500 127 12610.50 157.25 54874.10 88888.00 2013-05-07 03:55:13.625 127 12610.48 157.15 54874.00 88888.00 2013-05-07 03:55:13.750 127 12610.45 157.15 54873.97 88888.00 2013-05-07 03:55:13.875 127 12610.48 157.22 54874.03 88888.00 2013-05-07 03:55:14.000 127 12610.52 157.22 54874.03 88888.00 2013-05-07 03:55:14.125 127 12610.52 157.22 54874.03 88888.00 2013-05-07 03:55:14.250 127 12610.58 157.18 54874.03 88888.00 2013-05-07 03:55:14.375 127 12610.50 157.18 54874.00 88888.00 2013-05-07 03:55:14.500 127 12610.45 157.12 54873.97 88888.00 2013-05-07 03:55:14.625 127 12610.52 157.15 54874.00 88888.00 2013-05-07 03:55:14.750 127 12610.52 157.20 54874.05 88888.00 2013-05-07 03:55:14.875 127 12610.55 157.18 54874.07 88888.00 2013-05-07 03:55:15.000 127 12610.50 157.18 54874.05 88888.00 2013-05-07 03:55:15.125 127 12610.48 157.18 54874.03 88888.00 2013-05-07 03:55:15.250 127 12610.42 157.12 54873.97 88888.00 2013-05-07 03:55:15.375 127 12610.48 157.07 54873.97 88888.00 2013-05-07 03:55:15.500 127 12610.50 157.05 54873.93 88888.00 2013-05-07 03:55:15.625 127 12610.52 157.10 54873.95 88888.00 2013-05-07 03:55:15.750 127 12610.50 157.12 54873.95 88888.00 2013-05-07 03:55:15.875 127 12610.45 157.07 54873.95 88888.00 2013-05-07 03:55:16.000 127 12610.48 157.12 54873.97 88888.00 2013-05-07 03:55:16.125 127 12610.58 157.18 54874.00 88888.00 2013-05-07 03:55:16.250 127 12610.55 157.12 54873.95 88888.00 2013-05-07 03:55:16.375 127 12610.52 157.10 54873.93 88888.00 2013-05-07 03:55:16.500 127 12610.52 157.07 54873.90 88888.00 2013-05-07 03:55:16.625 127 12610.55 157.07 54873.93 88888.00 2013-05-07 03:55:16.750 127 12610.58 157.05 54873.95 88888.00 2013-05-07 03:55:16.875 127 12610.58 157.03 54873.90 88888.00 2013-05-07 03:55:17.000 127 12610.55 157.00 54873.88 88888.00 2013-05-07 03:55:17.125 127 12610.58 157.07 54873.97 88888.00 2013-05-07 03:55:17.250 127 12610.65 157.10 54874.03 88888.00 2013-05-07 03:55:17.375 127 12610.70 157.05 54873.95 88888.00 2013-05-07 03:55:17.500 127 12610.73 156.97 54873.85 88888.00 2013-05-07 03:55:17.625 127 12610.70 156.97 54873.85 88888.00 2013-05-07 03:55:17.750 127 12610.62 156.97 54873.80 88888.00 2013-05-07 03:55:17.875 127 12610.52 156.93 54873.82 88888.00 2013-05-07 03:55:18.000 127 12610.48 156.93 54873.80 88888.00 2013-05-07 03:55:18.125 127 12610.52 156.97 54873.90 88888.00 2013-05-07 03:55:18.250 127 12610.58 157.03 54873.90 88888.00 2013-05-07 03:55:18.375 127 12610.60 157.03 54873.90 88888.00 2013-05-07 03:55:18.500 127 12610.55 157.00 54873.85 88888.00 2013-05-07 03:55:18.625 127 12610.50 156.95 54873.85 88888.00 2013-05-07 03:55:18.750 127 12610.50 156.93 54873.78 88888.00 2013-05-07 03:55:18.875 127 12610.50 156.93 54873.78 88888.00 2013-05-07 03:55:19.000 127 12610.45 156.93 54873.82 88888.00 2013-05-07 03:55:19.125 127 12610.42 156.88 54873.82 88888.00 2013-05-07 03:55:19.250 127 12610.35 156.82 54873.80 88888.00 2013-05-07 03:55:19.375 127 12610.40 156.88 54873.80 88888.00 2013-05-07 03:55:19.500 127 12610.45 156.90 54873.85 88888.00 2013-05-07 03:55:19.625 127 12610.50 156.93 54873.85 88888.00 2013-05-07 03:55:19.750 127 12610.50 156.90 54873.82 88888.00 2013-05-07 03:55:19.875 127 12610.50 156.90 54873.82 88888.00 2013-05-07 03:55:20.000 127 12610.52 156.88 54873.80 88888.00 2013-05-07 03:55:20.125 127 12610.58 156.88 54873.80 88888.00 2013-05-07 03:55:20.250 127 12610.60 156.85 54873.80 88888.00 2013-05-07 03:55:20.375 127 12610.58 156.88 54873.80 88888.00 2013-05-07 03:55:20.500 127 12610.55 156.88 54873.80 88888.00 2013-05-07 03:55:20.625 127 12610.58 156.90 54873.82 88888.00 2013-05-07 03:55:20.750 127 12610.55 156.90 54873.82 88888.00 2013-05-07 03:55:20.875 127 12610.58 156.93 54873.82 88888.00 2013-05-07 03:55:21.000 127 12610.50 156.90 54873.78 88888.00 2013-05-07 03:55:21.125 127 12610.45 156.88 54873.78 88888.00 2013-05-07 03:55:21.250 127 12610.55 156.88 54873.80 88888.00 2013-05-07 03:55:21.375 127 12610.62 156.90 54873.80 88888.00 2013-05-07 03:55:21.500 127 12610.58 156.88 54873.78 88888.00 2013-05-07 03:55:21.625 127 12610.55 156.88 54873.75 88888.00 2013-05-07 03:55:21.750 127 12610.58 156.88 54873.75 88888.00 2013-05-07 03:55:21.875 127 12610.52 156.82 54873.70 88888.00 2013-05-07 03:55:22.000 127 12610.45 156.82 54873.68 88888.00 2013-05-07 03:55:22.125 127 12610.45 156.82 54873.68 88888.00 2013-05-07 03:55:22.250 127 12610.48 156.82 54873.70 88888.00 2013-05-07 03:55:22.375 127 12610.48 156.80 54873.70 88888.00 2013-05-07 03:55:22.500 127 12610.48 156.80 54873.70 88888.00 2013-05-07 03:55:22.625 127 12610.50 156.80 54873.68 88888.00 2013-05-07 03:55:22.750 127 12610.52 156.82 54873.68 88888.00 2013-05-07 03:55:22.875 127 12610.50 156.82 54873.68 88888.00 2013-05-07 03:55:23.000 127 12610.50 156.82 54873.68 88888.00 2013-05-07 03:55:23.125 127 12610.55 156.78 54873.65 88888.00 2013-05-07 03:55:23.250 127 12610.48 156.75 54873.68 88888.00 2013-05-07 03:55:23.375 127 12610.48 156.80 54873.70 88888.00 2013-05-07 03:55:23.500 127 12610.50 156.82 54873.70 88888.00 2013-05-07 03:55:23.625 127 12610.52 156.80 54873.72 88888.00 2013-05-07 03:55:23.750 127 12610.52 156.82 54873.70 88888.00 2013-05-07 03:55:23.875 127 12610.48 156.85 54873.68 88888.00 2013-05-07 03:55:24.000 127 12610.48 156.82 54873.68 88888.00 2013-05-07 03:55:24.125 127 12610.50 156.88 54873.70 88888.00 2013-05-07 03:55:24.250 127 12610.50 156.80 54873.68 88888.00 2013-05-07 03:55:24.375 127 12610.45 156.78 54873.65 88888.00 2013-05-07 03:55:24.500 127 12610.45 156.75 54873.60 88888.00 2013-05-07 03:55:24.625 127 12610.48 156.78 54873.62 88888.00 2013-05-07 03:55:24.750 127 12610.60 156.82 54873.65 88888.00 2013-05-07 03:55:24.875 127 12610.60 156.80 54873.62 88888.00 2013-05-07 03:55:25.000 127 12610.55 156.80 54873.62 88888.00 2013-05-07 03:55:25.125 127 12610.48 156.78 54873.60 88888.00 2013-05-07 03:55:25.250 127 12610.42 156.75 54873.57 88888.00 2013-05-07 03:55:25.375 127 12610.48 156.78 54873.60 88888.00 2013-05-07 03:55:25.500 127 12610.55 156.80 54873.62 88888.00 2013-05-07 03:55:25.625 127 12610.52 156.82 54873.65 88888.00 2013-05-07 03:55:25.750 127 12610.48 156.82 54873.62 88888.00 2013-05-07 03:55:25.875 127 12610.48 156.78 54873.57 88888.00 2013-05-07 03:55:26.000 127 12610.50 156.78 54873.60 88888.00 2013-05-07 03:55:26.125 127 12610.45 156.78 54873.62 88888.00 2013-05-07 03:55:26.250 127 12610.52 156.78 54873.62 88888.00 2013-05-07 03:55:26.375 127 12610.42 156.75 54873.60 88888.00 2013-05-07 03:55:26.500 127 12610.33 156.72 54873.57 88888.00 2013-05-07 03:55:26.625 127 12610.38 156.75 54873.60 88888.00 2013-05-07 03:55:26.750 127 12610.42 156.78 54873.60 88888.00 2013-05-07 03:55:26.875 127 12610.40 156.72 54873.55 88888.00 2013-05-07 03:55:27.000 127 12610.40 156.70 54873.50 88888.00 2013-05-07 03:55:27.125 127 12610.38 156.75 54873.55 88888.00 2013-05-07 03:55:27.250 127 12610.42 156.78 54873.55 88888.00 2013-05-07 03:55:27.375 127 12610.45 156.78 54873.55 88888.00 2013-05-07 03:55:27.500 127 12610.35 156.72 54873.50 88888.00 2013-05-07 03:55:27.625 127 12610.33 156.75 54873.57 88888.00 2013-05-07 03:55:27.750 127 12610.38 156.75 54873.57 88888.00 2013-05-07 03:55:27.875 127 12610.38 156.70 54873.55 88888.00 2013-05-07 03:55:28.000 127 12610.40 156.75 54873.57 88888.00 2013-05-07 03:55:28.125 127 12610.40 156.75 54873.57 88888.00 2013-05-07 03:55:28.250 127 12610.40 156.72 54873.55 88888.00 2013-05-07 03:55:28.375 127 12610.40 156.72 54873.57 88888.00 2013-05-07 03:55:28.500 127 12610.38 156.72 54873.55 88888.00 2013-05-07 03:55:28.625 127 12610.35 156.68 54873.53 88888.00 2013-05-07 03:55:28.750 127 12610.42 156.62 54873.53 88888.00 2013-05-07 03:55:28.875 127 12610.45 156.62 54873.50 88888.00 2013-05-07 03:55:29.000 127 12610.45 156.65 54873.47 88888.00 2013-05-07 03:55:29.125 127 12610.42 156.68 54873.50 88888.00 2013-05-07 03:55:29.250 127 12610.42 156.62 54873.50 88888.00 2013-05-07 03:55:29.375 127 12610.48 156.65 54873.53 88888.00 2013-05-07 03:55:29.500 127 12610.48 156.65 54873.50 88888.00 2013-05-07 03:55:29.625 127 12610.48 156.62 54873.45 88888.00 2013-05-07 03:55:29.750 127 12610.52 156.65 54873.45 88888.00 2013-05-07 03:55:29.875 127 12610.48 156.60 54873.38 88888.00 2013-05-07 03:55:30.000 127 12610.42 156.60 54873.45 88888.00 2013-05-07 03:55:30.125 127 12610.45 156.62 54873.50 88888.00 2013-05-07 03:55:30.250 127 12610.55 156.65 54873.47 88888.00 2013-05-07 03:55:30.375 127 12610.52 156.62 54873.45 88888.00 2013-05-07 03:55:30.500 127 12610.50 156.62 54873.50 88888.00 2013-05-07 03:55:30.625 127 12610.45 156.65 54873.50 88888.00 2013-05-07 03:55:30.750 127 12610.42 156.62 54873.50 88888.00 2013-05-07 03:55:30.875 127 12610.42 156.62 54873.50 88888.00 2013-05-07 03:55:31.000 127 12610.40 156.57 54873.45 88888.00 2013-05-07 03:55:31.125 127 12610.40 156.55 54873.40 88888.00 2013-05-07 03:55:31.250 127 12610.40 156.57 54873.45 88888.00 2013-05-07 03:55:31.375 127 12610.42 156.60 54873.43 88888.00 2013-05-07 03:55:31.500 127 12610.38 156.60 54873.47 88888.00 2013-05-07 03:55:31.625 127 12610.30 156.62 54873.45 88888.00 2013-05-07 03:55:31.750 127 12610.27 156.62 54873.45 88888.00 2013-05-07 03:55:31.875 127 12610.33 156.57 54873.40 88888.00 2013-05-07 03:55:32.000 127 12610.40 156.53 54873.40 88888.00 2013-05-07 03:55:32.125 127 12610.42 156.60 54873.40 88888.00 2013-05-07 03:55:32.250 127 12610.38 156.60 54873.45 88888.00 2013-05-07 03:55:32.375 127 12610.40 156.65 54873.45 88888.00 2013-05-07 03:55:32.500 127 12610.40 156.62 54873.45 88888.00 2013-05-07 03:55:32.625 127 12610.42 156.57 54873.47 88888.00 2013-05-07 03:55:32.750 127 12610.45 156.50 54873.43 88888.00 2013-05-07 03:55:32.875 127 12610.40 156.50 54873.38 88888.00 2013-05-07 03:55:33.000 127 12610.38 156.50 54873.38 88888.00 2013-05-07 03:55:33.125 127 12610.40 156.53 54873.43 88888.00 2013-05-07 03:55:33.250 127 12610.40 156.50 54873.43 88888.00 2013-05-07 03:55:33.375 127 12610.45 156.50 54873.43 88888.00 2013-05-07 03:55:33.500 127 12610.45 156.47 54873.43 88888.00 2013-05-07 03:55:33.625 127 12610.42 156.47 54873.38 88888.00 2013-05-07 03:55:33.750 127 12610.42 156.43 54873.35 88888.00 2013-05-07 03:55:33.875 127 12610.45 156.45 54873.32 88888.00 2013-05-07 03:55:34.000 127 12610.48 156.40 54873.32 88888.00 2013-05-07 03:55:34.125 127 12610.45 156.38 54873.32 88888.00 2013-05-07 03:55:34.250 127 12610.45 156.43 54873.38 88888.00 2013-05-07 03:55:34.375 127 12610.48 156.45 54873.38 88888.00 2013-05-07 03:55:34.500 127 12610.52 156.45 54873.32 88888.00 2013-05-07 03:55:34.625 127 12610.50 156.40 54873.32 88888.00 2013-05-07 03:55:34.750 127 12610.42 156.32 54873.28 88888.00 2013-05-07 03:55:34.875 127 12610.38 156.35 54873.28 88888.00 2013-05-07 03:55:35.000 127 12610.38 156.32 54873.25 88888.00 2013-05-07 03:55:35.125 127 12610.40 156.35 54873.28 88888.00 2013-05-07 03:55:35.250 127 12610.38 156.28 54873.22 88888.00 2013-05-07 03:55:35.375 127 12610.35 156.25 54873.22 88888.00 2013-05-07 03:55:35.500 127 12610.33 156.22 54873.25 88888.00 2013-05-07 03:55:35.625 127 12610.40 156.32 54873.32 88888.00 2013-05-07 03:55:35.750 127 12610.52 156.40 54873.32 88888.00 2013-05-07 03:55:35.875 127 12610.58 156.38 54873.32 88888.00 2013-05-07 03:55:36.000 127 12610.48 156.32 54873.25 88888.00 2013-05-07 03:55:36.125 127 12610.50 156.32 54873.28 88888.00 2013-05-07 03:55:36.250 127 12610.52 156.35 54873.28 88888.00 2013-05-07 03:55:36.375 127 12610.50 156.38 54873.28 88888.00 2013-05-07 03:55:36.500 127 12610.40 156.32 54873.25 88888.00 2013-05-07 03:55:36.625 127 12610.40 156.30 54873.25 88888.00 2013-05-07 03:55:36.750 127 12610.45 156.32 54873.25 88888.00 2013-05-07 03:55:36.875 127 12610.42 156.32 54873.25 88888.00 2013-05-07 03:55:37.000 127 12610.48 156.32 54873.25 88888.00 2013-05-07 03:55:37.125 127 12610.40 156.30 54873.25 88888.00 2013-05-07 03:55:37.250 127 12610.33 156.25 54873.20 88888.00 2013-05-07 03:55:37.375 127 12610.35 156.28 54873.20 88888.00 2013-05-07 03:55:37.500 127 12610.35 156.28 54873.22 88888.00 2013-05-07 03:55:37.625 127 12610.40 156.30 54873.22 88888.00 2013-05-07 03:55:37.750 127 12610.45 156.28 54873.20 88888.00 2013-05-07 03:55:37.875 127 12610.42 156.25 54873.20 88888.00 2013-05-07 03:55:38.000 127 12610.40 156.20 54873.15 88888.00 2013-05-07 03:55:38.125 127 12610.42 156.22 54873.20 88888.00 2013-05-07 03:55:38.250 127 12610.45 156.30 54873.28 88888.00 2013-05-07 03:55:38.375 127 12610.48 156.30 54873.25 88888.00 2013-05-07 03:55:38.500 127 12610.45 156.25 54873.25 88888.00 2013-05-07 03:55:38.625 127 12610.42 156.25 54873.22 88888.00 2013-05-07 03:55:38.750 127 12610.40 156.20 54873.20 88888.00 2013-05-07 03:55:38.875 127 12610.40 156.28 54873.18 88888.00 2013-05-07 03:55:39.000 127 12610.42 156.30 54873.22 88888.00 2013-05-07 03:55:39.125 127 12610.38 156.30 54873.22 88888.00 2013-05-07 03:55:39.250 127 12610.35 156.28 54873.22 88888.00 2013-05-07 03:55:39.375 127 12610.42 156.28 54873.20 88888.00 2013-05-07 03:55:39.500 127 12610.42 156.25 54873.20 88888.00 2013-05-07 03:55:39.625 127 12610.38 156.25 54873.18 88888.00 2013-05-07 03:55:39.750 127 12610.38 156.25 54873.15 88888.00 2013-05-07 03:55:39.875 127 12610.40 156.25 54873.15 88888.00 2013-05-07 03:55:40.000 127 12610.42 156.28 54873.15 88888.00 2013-05-07 03:55:40.125 127 12610.40 156.22 54873.15 88888.00 2013-05-07 03:55:40.250 127 12610.35 156.20 54873.15 88888.00 2013-05-07 03:55:40.375 127 12610.42 156.25 54873.18 88888.00 2013-05-07 03:55:40.500 127 12610.50 156.30 54873.20 88888.00 2013-05-07 03:55:40.625 127 12610.45 156.20 54873.15 88888.00 2013-05-07 03:55:40.750 127 12610.45 156.22 54873.15 88888.00 2013-05-07 03:55:40.875 127 12610.45 156.20 54873.18 88888.00 2013-05-07 03:55:41.000 127 12610.45 156.22 54873.12 88888.00 2013-05-07 03:55:41.125 127 12610.40 156.22 54873.18 88888.00 2013-05-07 03:55:41.250 127 12610.25 156.20 54873.12 88888.00 2013-05-07 03:55:41.375 127 12610.30 156.20 54873.07 88888.00 2013-05-07 03:55:41.500 127 12610.38 156.22 54873.10 88888.00 2013-05-07 03:55:41.625 127 12610.40 156.28 54873.15 88888.00 2013-05-07 03:55:41.750 127 12610.38 156.20 54873.10 88888.00 2013-05-07 03:55:41.875 127 12610.30 156.15 54873.05 88888.00 2013-05-07 03:55:42.000 127 12610.25 156.18 54873.05 88888.00 2013-05-07 03:55:42.125 127 12610.25 156.22 54873.12 88888.00 2013-05-07 03:55:42.250 127 12610.30 156.25 54873.15 88888.00 2013-05-07 03:55:42.375 127 12610.33 156.25 54873.12 88888.00 2013-05-07 03:55:42.500 127 12610.30 156.25 54873.12 88888.00 2013-05-07 03:55:42.625 127 12610.30 156.25 54873.12 88888.00 2013-05-07 03:55:42.750 127 12610.30 156.22 54873.10 88888.00 2013-05-07 03:55:42.875 127 12610.25 156.20 54873.05 88888.00 2013-05-07 03:55:43.000 127 12610.17 156.20 54873.10 88888.00 2013-05-07 03:55:43.125 127 12610.17 156.22 54873.10 88888.00 2013-05-07 03:55:43.250 127 12610.12 156.22 54873.07 88888.00 2013-05-07 03:55:43.375 127 12610.12 156.25 54873.10 88888.00 2013-05-07 03:55:43.500 127 12610.20 156.28 54873.07 88888.00 2013-05-07 03:55:43.625 127 12610.27 156.22 54873.12 88888.00 2013-05-07 03:55:43.750 127 12610.30 156.22 54873.10 88888.00 2013-05-07 03:55:43.875 127 12610.27 156.20 54873.10 88888.00 2013-05-07 03:55:44.000 127 12610.20 156.20 54873.05 88888.00 2013-05-07 03:55:44.125 127 12610.17 156.22 54873.03 88888.00 2013-05-07 03:55:44.250 127 12610.20 156.22 54873.07 88888.00 2013-05-07 03:55:44.375 127 12610.23 156.20 54873.00 88888.00 2013-05-07 03:55:44.500 127 12610.20 156.18 54873.00 88888.00 2013-05-07 03:55:44.625 127 12610.17 156.15 54873.03 88888.00 2013-05-07 03:55:44.750 127 12610.15 156.22 54873.03 88888.00 2013-05-07 03:55:44.875 127 12610.12 156.20 54873.00 88888.00 2013-05-07 03:55:45.000 127 12610.15 156.18 54872.97 88888.00 2013-05-07 03:55:45.125 127 12610.17 156.20 54873.00 88888.00 2013-05-07 03:55:45.250 127 12610.15 156.22 54873.05 88888.00 2013-05-07 03:55:45.375 127 12610.25 156.20 54873.05 88888.00 2013-05-07 03:55:45.500 127 12610.23 156.15 54873.00 88888.00 2013-05-07 03:55:45.625 127 12610.25 156.15 54872.97 88888.00 2013-05-07 03:55:45.750 127 12610.27 156.15 54872.95 88888.00 2013-05-07 03:55:45.875 127 12610.27 156.15 54872.95 88888.00 2013-05-07 03:55:46.000 127 12610.17 156.18 54872.97 88888.00 2013-05-07 03:55:46.125 127 12610.20 156.18 54873.00 88888.00 2013-05-07 03:55:46.250 127 12610.27 156.20 54873.00 88888.00 2013-05-07 03:55:46.375 127 12610.30 156.22 54873.00 88888.00 2013-05-07 03:55:46.500 127 12610.27 156.22 54872.97 88888.00 2013-05-07 03:55:46.625 127 12610.25 156.18 54872.95 88888.00 2013-05-07 03:55:46.750 127 12610.25 156.20 54872.97 88888.00 2013-05-07 03:55:46.875 127 12610.25 156.20 54872.97 88888.00 2013-05-07 03:55:47.000 127 12610.25 156.18 54872.95 88888.00 2013-05-07 03:55:47.125 127 12610.27 156.20 54872.95 88888.00 2013-05-07 03:55:47.250 127 12610.25 156.18 54872.97 88888.00 2013-05-07 03:55:47.375 127 12610.30 156.25 54872.97 88888.00 2013-05-07 03:55:47.500 127 12610.30 156.20 54872.95 88888.00 2013-05-07 03:55:47.625 127 12610.30 156.18 54872.95 88888.00 2013-05-07 03:55:47.750 127 12610.23 156.15 54872.93 88888.00 2013-05-07 03:55:47.875 127 12610.27 156.20 54872.93 88888.00 2013-05-07 03:55:48.000 127 12610.25 156.25 54872.95 88888.00 2013-05-07 03:55:48.125 127 12610.23 156.20 54872.95 88888.00 2013-05-07 03:55:48.250 127 12610.25 156.22 54872.97 88888.00 2013-05-07 03:55:48.375 127 12610.27 156.18 54872.93 88888.00 2013-05-07 03:55:48.500 127 12610.23 156.15 54872.93 88888.00 2013-05-07 03:55:48.625 127 12610.23 156.18 54872.93 88888.00 2013-05-07 03:55:48.750 127 12610.23 156.18 54872.90 88888.00 2013-05-07 03:55:48.875 127 12610.20 156.15 54872.93 88888.00 2013-05-07 03:55:49.000 127 12610.20 156.22 54872.97 88888.00 2013-05-07 03:55:49.125 127 12610.17 156.18 54872.90 88888.00 2013-05-07 03:55:49.250 127 12610.12 156.10 54872.85 88888.00 2013-05-07 03:55:49.375 127 12610.17 156.12 54872.82 88888.00 2013-05-07 03:55:49.500 127 12610.20 156.15 54872.90 88888.00 2013-05-07 03:55:49.625 127 12610.20 156.18 54872.90 88888.00 2013-05-07 03:55:49.750 127 12610.23 156.15 54872.85 88888.00 2013-05-07 03:55:49.875 127 12610.27 156.15 54872.88 88888.00 2013-05-07 03:55:50.000 127 12610.17 156.12 54872.90 88888.00 2013-05-07 03:55:50.125 127 12610.25 156.20 54872.90 88888.00 2013-05-07 03:55:50.250 127 12610.25 156.12 54872.88 88888.00 2013-05-07 03:55:50.375 127 12610.27 156.15 54872.82 88888.00 2013-05-07 03:55:50.500 127 12610.30 156.15 54872.85 88888.00 2013-05-07 03:55:50.625 127 12610.30 156.12 54872.85 88888.00 2013-05-07 03:55:50.750 127 12610.25 156.15 54872.82 88888.00 2013-05-07 03:55:50.875 127 12610.30 156.15 54872.82 88888.00 2013-05-07 03:55:51.000 127 12610.33 156.12 54872.82 88888.00 2013-05-07 03:55:51.125 127 12610.30 156.18 54872.85 88888.00 2013-05-07 03:55:51.250 127 12610.25 156.12 54872.82 88888.00 2013-05-07 03:55:51.375 127 12610.30 156.15 54872.85 88888.00 2013-05-07 03:55:51.500 127 12610.27 156.18 54872.88 88888.00 2013-05-07 03:55:51.625 127 12610.30 156.20 54872.88 88888.00 2013-05-07 03:55:51.750 127 12610.27 156.15 54872.82 88888.00 2013-05-07 03:55:51.875 127 12610.23 156.18 54872.85 88888.00 2013-05-07 03:55:52.000 127 12610.20 156.15 54872.82 88888.00 2013-05-07 03:55:52.125 127 12610.23 156.18 54872.82 88888.00 2013-05-07 03:55:52.250 127 12610.27 156.12 54872.82 88888.00 2013-05-07 03:55:52.375 127 12610.38 156.15 54872.82 88888.00 2013-05-07 03:55:52.500 127 12610.38 156.15 54872.82 88888.00 2013-05-07 03:55:52.625 127 12610.35 156.10 54872.80 88888.00 2013-05-07 03:55:52.750 127 12610.33 156.15 54872.80 88888.00 2013-05-07 03:55:52.875 127 12610.35 156.12 54872.80 88888.00 2013-05-07 03:55:53.000 127 12610.35 156.18 54872.82 88888.00 2013-05-07 03:55:53.125 127 12610.38 156.20 54872.85 88888.00 2013-05-07 03:55:53.250 127 12610.38 156.18 54872.78 88888.00 2013-05-07 03:55:53.375 127 12610.38 156.18 54872.75 88888.00 2013-05-07 03:55:53.500 127 12610.30 156.15 54872.78 88888.00 2013-05-07 03:55:53.625 127 12610.30 156.22 54872.82 88888.00 2013-05-07 03:55:53.750 127 12610.27 156.22 54872.82 88888.00 2013-05-07 03:55:53.875 127 12610.25 156.18 54872.80 88888.00 2013-05-07 03:55:54.000 127 12610.25 156.18 54872.80 88888.00 2013-05-07 03:55:54.125 127 12610.25 156.15 54872.78 88888.00 2013-05-07 03:55:54.250 127 12610.25 156.10 54872.75 88888.00 2013-05-07 03:55:54.375 127 12610.27 156.10 54872.75 88888.00 2013-05-07 03:55:54.500 127 12610.33 156.12 54872.75 88888.00 2013-05-07 03:55:54.625 127 12610.35 156.15 54872.75 88888.00 2013-05-07 03:55:54.750 127 12610.33 156.20 54872.78 88888.00 2013-05-07 03:55:54.875 127 12610.33 156.18 54872.75 88888.00 2013-05-07 03:55:55.000 127 12610.30 156.15 54872.75 88888.00 2013-05-07 03:55:55.125 127 12610.25 156.15 54872.72 88888.00 2013-05-07 03:55:55.250 127 12610.25 156.15 54872.75 88888.00 2013-05-07 03:55:55.375 127 12610.33 156.20 54872.80 88888.00 2013-05-07 03:55:55.500 127 12610.35 156.20 54872.80 88888.00 2013-05-07 03:55:55.625 127 12610.33 156.20 54872.78 88888.00 2013-05-07 03:55:55.750 127 12610.25 156.18 54872.75 88888.00 2013-05-07 03:55:55.875 127 12610.20 156.15 54872.75 88888.00 2013-05-07 03:55:56.000 127 12610.15 156.15 54872.72 88888.00 2013-05-07 03:55:56.125 127 12610.15 156.15 54872.70 88888.00 2013-05-07 03:55:56.250 127 12610.25 156.22 54872.78 88888.00 2013-05-07 03:55:56.375 127 12610.35 156.25 54872.78 88888.00 2013-05-07 03:55:56.500 127 12610.35 156.20 54872.78 88888.00 2013-05-07 03:55:56.625 127 12610.33 156.20 54872.78 88888.00 2013-05-07 03:55:56.750 127 12610.33 156.20 54872.72 88888.00 2013-05-07 03:55:56.875 127 12610.27 156.20 54872.75 88888.00 2013-05-07 03:55:57.000 127 12610.27 156.18 54872.75 88888.00 2013-05-07 03:55:57.125 127 12610.25 156.18 54872.72 88888.00 2013-05-07 03:55:57.250 127 12610.27 156.22 54872.72 88888.00 2013-05-07 03:55:57.375 127 12610.30 156.22 54872.72 88888.00 2013-05-07 03:55:57.500 127 12610.27 156.22 54872.70 88888.00 2013-05-07 03:55:57.625 127 12610.25 156.25 54872.72 88888.00 2013-05-07 03:55:57.750 127 12610.27 156.20 54872.70 88888.00 2013-05-07 03:55:57.875 127 12610.30 156.20 54872.68 88888.00 2013-05-07 03:55:58.000 127 12610.35 156.18 54872.68 88888.00 2013-05-07 03:55:58.125 127 12610.33 156.18 54872.68 88888.00 2013-05-07 03:55:58.250 127 12610.27 156.18 54872.70 88888.00 2013-05-07 03:55:58.375 127 12610.30 156.22 54872.70 88888.00 2013-05-07 03:55:58.500 127 12610.30 156.30 54872.70 88888.00 2013-05-07 03:55:58.625 127 12610.30 156.25 54872.68 88888.00 2013-05-07 03:55:58.750 127 12610.30 156.22 54872.65 88888.00 2013-05-07 03:55:58.875 127 12610.30 156.22 54872.65 88888.00 2013-05-07 03:55:59.000 127 12610.30 156.22 54872.65 88888.00 2013-05-07 03:55:59.125 127 12610.27 156.18 54872.60 88888.00 2013-05-07 03:55:59.250 127 12610.27 156.20 54872.65 88888.00 2013-05-07 03:55:59.375 127 12610.27 156.25 54872.65 88888.00 2013-05-07 03:55:59.500 127 12610.12 156.20 54872.57 88888.00 2013-05-07 03:55:59.625 127 12610.20 156.28 54872.65 88888.00 2013-05-07 03:55:59.750 127 12610.27 156.38 54872.72 88888.00 2013-05-07 03:55:59.875 127 12610.23 156.30 54872.65 88888.00 2013-05-07 03:56:00.000 127 12610.23 156.30 54872.60 88888.00 2013-05-07 03:56:00.125 127 12610.23 156.30 54872.62 88888.00 2013-05-07 03:56:00.250 127 12610.15 156.22 54872.57 88888.00 2013-05-07 03:56:00.375 127 12610.15 156.28 54872.55 88888.00 2013-05-07 03:56:00.500 127 12610.20 156.30 54872.57 88888.00 2013-05-07 03:56:00.625 127 12610.27 156.32 54872.55 88888.00 2013-05-07 03:56:00.750 127 12610.33 156.30 54872.55 88888.00 2013-05-07 03:56:00.875 127 12610.38 156.28 54872.53 88888.00 2013-05-07 03:56:01.000 127 12610.42 156.28 54872.55 88888.00 2013-05-07 03:56:01.125 127 12610.42 156.30 54872.60 88888.00 2013-05-07 03:56:01.250 127 12610.35 156.32 54872.60 88888.00 2013-05-07 03:56:01.375 127 12610.35 156.35 54872.55 88888.00 2013-05-07 03:56:01.500 127 12610.35 156.35 54872.57 88888.00 2013-05-07 03:56:01.625 127 12610.38 156.35 54872.60 88888.00 2013-05-07 03:56:01.750 127 12610.35 156.40 54872.62 88888.00 2013-05-07 03:56:01.875 127 12610.35 156.43 54872.62 88888.00 2013-05-07 03:56:02.000 127 12610.27 156.38 54872.55 88888.00 2013-05-07 03:56:02.125 127 12610.25 156.32 54872.53 88888.00 2013-05-07 03:56:02.250 127 12610.30 156.30 54872.55 88888.00 2013-05-07 03:56:02.375 127 12610.30 156.35 54872.53 88888.00 2013-05-07 03:56:02.500 127 12610.33 156.35 54872.53 88888.00 2013-05-07 03:56:02.625 127 12610.35 156.38 54872.57 88888.00 2013-05-07 03:56:02.750 127 12610.35 156.40 54872.57 88888.00 2013-05-07 03:56:02.875 127 12610.30 156.38 54872.55 88888.00 2013-05-07 03:56:03.000 127 12610.27 156.38 54872.47 88888.00 2013-05-07 03:56:03.125 127 12610.30 156.45 54872.55 88888.00 2013-05-07 03:56:03.250 127 12610.35 156.45 54872.57 88888.00 2013-05-07 03:56:03.375 127 12610.38 156.47 54872.55 88888.00 2013-05-07 03:56:03.500 127 12610.38 156.50 54872.57 88888.00 2013-05-07 03:56:03.625 127 12610.40 156.47 54872.57 88888.00 2013-05-07 03:56:03.750 127 12610.40 156.47 54872.55 88888.00 2013-05-07 03:56:03.875 127 12610.40 156.47 54872.53 88888.00 2013-05-07 03:56:04.000 127 12610.40 156.53 54872.57 88888.00 2013-05-07 03:56:04.125 127 12610.33 156.45 54872.55 88888.00 2013-05-07 03:56:04.250 127 12610.25 156.43 54872.53 88888.00 2013-05-07 03:56:04.375 127 12610.30 156.40 54872.50 88888.00 2013-05-07 03:56:04.500 127 12610.33 156.38 54872.50 88888.00 2013-05-07 03:56:04.625 127 12610.30 156.40 54872.50 88888.00 2013-05-07 03:56:04.750 127 12610.33 156.45 54872.53 88888.00 2013-05-07 03:56:04.875 127 12610.27 156.38 54872.47 88888.00 2013-05-07 03:56:05.000 127 12610.17 156.43 54872.45 88888.00 2013-05-07 03:56:05.125 127 12610.17 156.47 54872.47 88888.00 2013-05-07 03:56:05.250 127 12610.12 156.47 54872.43 88888.00 2013-05-07 03:56:05.375 127 12610.17 156.50 54872.47 88888.00 2013-05-07 03:56:05.500 127 12610.27 156.57 54872.55 88888.00 2013-05-07 03:56:05.625 127 12610.30 156.60 54872.55 88888.00 2013-05-07 03:56:05.750 127 12610.30 156.57 54872.47 88888.00 2013-05-07 03:56:05.875 127 12610.23 156.45 54872.45 88888.00 2013-05-07 03:56:06.000 127 12610.33 156.53 54872.47 88888.00 2013-05-07 03:56:06.125 127 12610.35 156.53 54872.50 88888.00 2013-05-07 03:56:06.250 127 12610.33 156.55 54872.50 88888.00 2013-05-07 03:56:06.375 127 12610.35 156.60 54872.50 88888.00 2013-05-07 03:56:06.500 127 12610.38 156.62 54872.47 88888.00 2013-05-07 03:56:06.625 127 12610.38 156.62 54872.47 88888.00 2013-05-07 03:56:06.750 127 12610.33 156.57 54872.43 88888.00 2013-05-07 03:56:06.875 127 12610.20 156.50 54872.38 88888.00 2013-05-07 03:56:07.000 127 12610.10 156.53 54872.38 88888.00 2013-05-07 03:56:07.125 127 12610.23 156.60 54872.43 88888.00 2013-05-07 03:56:07.250 127 12610.25 156.60 54872.43 88888.00 2013-05-07 03:56:07.375 127 12610.17 156.57 54872.38 88888.00 2013-05-07 03:56:07.500 127 12610.15 156.60 54872.38 88888.00 2013-05-07 03:56:07.625 127 12610.15 156.60 54872.40 88888.00 2013-05-07 03:56:07.750 127 12610.17 156.60 54872.38 88888.00 2013-05-07 03:56:07.875 127 12610.25 156.68 54872.40 88888.00 2013-05-07 03:56:08.000 127 12610.20 156.68 54872.40 88888.00 2013-05-07 03:56:08.125 127 12610.17 156.70 54872.40 88888.00 2013-05-07 03:56:08.250 127 12610.23 156.72 54872.43 88888.00 2013-05-07 03:56:08.375 127 12610.27 156.72 54872.45 88888.00 2013-05-07 03:56:08.500 127 12610.23 156.72 54872.45 88888.00 2013-05-07 03:56:08.625 127 12610.20 156.75 54872.45 88888.00 2013-05-07 03:56:08.750 127 12610.23 156.72 54872.40 88888.00 2013-05-07 03:56:08.875 127 12610.23 156.70 54872.32 88888.00 2013-05-07 03:56:09.000 127 12610.25 156.70 54872.35 88888.00 2013-05-07 03:56:09.125 127 12610.30 156.75 54872.40 88888.00 2013-05-07 03:56:09.250 127 12610.27 156.75 54872.40 88888.00 2013-05-07 03:56:09.375 127 12610.27 156.75 54872.35 88888.00 2013-05-07 03:56:09.500 127 12610.25 156.75 54872.30 88888.00 2013-05-07 03:56:09.625 127 12610.30 156.80 54872.40 88888.00 2013-05-07 03:56:09.750 127 12610.35 156.80 54872.38 88888.00 2013-05-07 03:56:09.875 127 12610.30 156.78 54872.38 88888.00 2013-05-07 03:56:10.000 127 12610.25 156.75 54872.32 88888.00 2013-05-07 03:56:10.125 127 12610.15 156.72 54872.28 88888.00 2013-05-07 03:56:10.250 127 12610.15 156.75 54872.30 88888.00 2013-05-07 03:56:10.375 127 12610.25 156.82 54872.32 88888.00 2013-05-07 03:56:10.500 127 12610.27 156.82 54872.32 88888.00 2013-05-07 03:56:10.625 127 12610.23 156.82 54872.32 88888.00 2013-05-07 03:56:10.750 127 12610.20 156.82 54872.32 88888.00 2013-05-07 03:56:10.875 127 12610.25 156.82 54872.32 88888.00 2013-05-07 03:56:11.000 127 12610.25 156.85 54872.32 88888.00 2013-05-07 03:56:11.125 127 12610.27 156.88 54872.35 88888.00 2013-05-07 03:56:11.250 127 12610.30 156.88 54872.35 88888.00 2013-05-07 03:56:11.375 127 12610.25 156.88 54872.32 88888.00 2013-05-07 03:56:11.500 127 12610.15 156.85 54872.30 88888.00 2013-05-07 03:56:11.625 127 12610.15 156.85 54872.28 88888.00 2013-05-07 03:56:11.750 127 12610.25 156.88 54872.28 88888.00 2013-05-07 03:56:11.875 127 12610.27 156.90 54872.30 88888.00 2013-05-07 03:56:12.000 127 12610.25 156.88 54872.25 88888.00 2013-05-07 03:56:12.125 127 12610.25 156.90 54872.30 88888.00 2013-05-07 03:56:12.250 127 12610.23 156.97 54872.32 88888.00 2013-05-07 03:56:12.375 127 12610.20 156.97 54872.30 88888.00 2013-05-07 03:56:12.500 127 12610.08 156.93 54872.25 88888.00 2013-05-07 03:56:12.625 127 12610.15 156.95 54872.25 88888.00 2013-05-07 03:56:12.750 127 12610.20 156.93 54872.25 88888.00 2013-05-07 03:56:12.875 127 12610.23 156.97 54872.32 88888.00 2013-05-07 03:56:13.000 127 12610.30 157.00 54872.32 88888.00 2013-05-07 03:56:13.125 127 12610.33 157.00 54872.30 88888.00 2013-05-07 03:56:13.250 127 12610.27 156.95 54872.22 88888.00 2013-05-07 03:56:13.375 127 12610.20 156.93 54872.20 88888.00 2013-05-07 03:56:13.500 127 12610.20 156.95 54872.20 88888.00 2013-05-07 03:56:13.625 127 12610.23 156.95 54872.22 88888.00 2013-05-07 03:56:13.750 127 12610.23 156.95 54872.25 88888.00 2013-05-07 03:56:13.875 127 12610.23 157.00 54872.25 88888.00 2013-05-07 03:56:14.000 127 12610.17 157.00 54872.25 88888.00 2013-05-07 03:56:14.125 127 12610.20 157.00 54872.25 88888.00 2013-05-07 03:56:14.250 127 12610.25 157.03 54872.22 88888.00 2013-05-07 03:56:14.375 127 12610.30 157.03 54872.22 88888.00 2013-05-07 03:56:14.500 127 12610.33 157.03 54872.20 88888.00 2013-05-07 03:56:14.625 127 12610.30 157.00 54872.20 88888.00 2013-05-07 03:56:14.750 127 12610.23 157.00 54872.18 88888.00 2013-05-07 03:56:14.875 127 12610.25 157.05 54872.22 88888.00 2013-05-07 03:56:15.000 127 12610.20 157.03 54872.22 88888.00 2013-05-07 03:56:15.125 127 12610.20 157.07 54872.25 88888.00 2013-05-07 03:56:15.250 127 12610.25 157.10 54872.25 88888.00 2013-05-07 03:56:15.375 127 12610.23 157.07 54872.18 88888.00 2013-05-07 03:56:15.500 127 12610.15 157.05 54872.18 88888.00 2013-05-07 03:56:15.625 127 12610.23 157.10 54872.22 88888.00 2013-05-07 03:56:15.750 127 12610.17 157.10 54872.20 88888.00 2013-05-07 03:56:15.875 127 12610.08 157.07 54872.18 88888.00 2013-05-07 03:56:16.000 127 12610.08 157.10 54872.15 88888.00 2013-05-07 03:56:16.125 127 12610.02 157.07 54872.15 88888.00 2013-05-07 03:56:16.250 127 12610.00 157.05 54872.12 88888.00 2013-05-07 03:56:16.375 127 12610.02 157.07 54872.15 88888.00 2013-05-07 03:56:16.500 127 12610.05 157.12 54872.20 88888.00 2013-05-07 03:56:16.625 127 12610.10 157.15 54872.18 88888.00 2013-05-07 03:56:16.750 127 12610.10 157.10 54872.15 88888.00 2013-05-07 03:56:16.875 127 12610.08 157.10 54872.12 88888.00 2013-05-07 03:56:17.000 127 12610.15 157.12 54872.18 88888.00 2013-05-07 03:56:17.125 127 12610.12 157.12 54872.15 88888.00 2013-05-07 03:56:17.250 127 12610.10 157.12 54872.15 88888.00 2013-05-07 03:56:17.375 127 12610.23 157.20 54872.18 88888.00 2013-05-07 03:56:17.500 127 12610.25 157.18 54872.15 88888.00 2013-05-07 03:56:17.625 127 12610.20 157.12 54872.10 88888.00 2013-05-07 03:56:17.750 127 12610.12 157.12 54872.10 88888.00 2013-05-07 03:56:17.875 127 12610.05 157.10 54872.07 88888.00 2013-05-07 03:56:18.000 127 12610.10 157.10 54872.07 88888.00 2013-05-07 03:56:18.125 127 12610.17 157.15 54872.10 88888.00 2013-05-07 03:56:18.250 127 12610.17 157.15 54872.12 88888.00 2013-05-07 03:56:18.375 127 12610.17 157.18 54872.12 88888.00 2013-05-07 03:56:18.500 127 12610.15 157.18 54872.10 88888.00 2013-05-07 03:56:18.625 127 12610.17 157.22 54872.12 88888.00 2013-05-07 03:56:18.750 127 12610.12 157.20 54872.12 88888.00 2013-05-07 03:56:18.875 127 12610.12 157.22 54872.12 88888.00 2013-05-07 03:56:19.000 127 12610.15 157.22 54872.12 88888.00 2013-05-07 03:56:19.125 127 12610.12 157.20 54872.07 88888.00 2013-05-07 03:56:19.250 127 12610.05 157.20 54872.05 88888.00 2013-05-07 03:56:19.375 127 12610.08 157.22 54872.05 88888.00 2013-05-07 03:56:19.500 127 12610.08 157.20 54872.03 88888.00 2013-05-07 03:56:19.625 127 12610.08 157.22 54872.05 88888.00 2013-05-07 03:56:19.750 127 12610.15 157.30 54872.07 88888.00 2013-05-07 03:56:19.875 127 12610.15 157.28 54872.10 88888.00 2013-05-07 03:56:20.000 127 12610.10 157.20 54872.05 88888.00 2013-05-07 03:56:20.125 127 12610.10 157.25 54872.07 88888.00 2013-05-07 03:56:20.250 127 12610.15 157.30 54872.10 88888.00 2013-05-07 03:56:20.375 127 12610.17 157.30 54872.07 88888.00 2013-05-07 03:56:20.500 127 12610.12 157.30 54872.05 88888.00 2013-05-07 03:56:20.625 127 12610.05 157.30 54872.05 88888.00 2013-05-07 03:56:20.750 127 12610.02 157.32 54872.10 88888.00 2013-05-07 03:56:20.875 127 12610.05 157.40 54872.10 88888.00 2013-05-07 03:56:21.000 127 12610.00 157.35 54872.10 88888.00 2013-05-07 03:56:21.125 127 12609.98 157.35 54872.12 88888.00 2013-05-07 03:56:21.250 127 12610.00 157.35 54872.15 88888.00 2013-05-07 03:56:21.375 127 12609.98 157.32 54872.07 88888.00 2013-05-07 03:56:21.500 127 12610.02 157.30 54872.05 88888.00 2013-05-07 03:56:21.625 127 12609.98 157.30 54872.05 88888.00 2013-05-07 03:56:21.750 127 12609.95 157.35 54872.05 88888.00 2013-05-07 03:56:21.875 127 12609.92 157.32 54872.05 88888.00 2013-05-07 03:56:22.000 127 12609.95 157.38 54872.05 88888.00 2013-05-07 03:56:22.125 127 12609.92 157.38 54872.07 88888.00 2013-05-07 03:56:22.250 127 12609.90 157.35 54872.07 88888.00 2013-05-07 03:56:22.375 127 12609.85 157.32 54872.03 88888.00 2013-05-07 03:56:22.500 127 12609.88 157.35 54872.03 88888.00 2013-05-07 03:56:22.625 127 12609.95 157.38 54872.03 88888.00 2013-05-07 03:56:22.750 127 12610.02 157.40 54872.05 88888.00 2013-05-07 03:56:22.875 127 12610.02 157.40 54872.05 88888.00 2013-05-07 03:56:23.000 127 12610.02 157.43 54872.03 88888.00 2013-05-07 03:56:23.125 127 12610.02 157.43 54872.03 88888.00 2013-05-07 03:56:23.250 127 12609.95 157.35 54872.03 88888.00 2013-05-07 03:56:23.375 127 12609.98 157.40 54872.05 88888.00 2013-05-07 03:56:23.500 127 12609.98 157.43 54872.05 88888.00 2013-05-07 03:56:23.625 127 12609.95 157.45 54872.05 88888.00 2013-05-07 03:56:23.750 127 12609.92 157.47 54872.05 88888.00 2013-05-07 03:56:23.875 127 12609.92 157.43 54872.00 88888.00 2013-05-07 03:56:24.000 127 12609.95 157.45 54871.97 88888.00 2013-05-07 03:56:24.125 127 12609.92 157.43 54871.97 88888.00 2013-05-07 03:56:24.250 127 12609.85 157.43 54872.00 88888.00 2013-05-07 03:56:24.375 127 12609.92 157.47 54872.03 88888.00 2013-05-07 03:56:24.500 127 12610.02 157.50 54872.03 88888.00 2013-05-07 03:56:24.625 127 12610.00 157.53 54872.03 88888.00 2013-05-07 03:56:24.750 127 12610.00 157.53 54872.03 88888.00 2013-05-07 03:56:24.875 127 12610.10 157.50 54872.03 88888.00 2013-05-07 03:56:25.000 127 12610.10 157.47 54871.97 88888.00 2013-05-07 03:56:25.125 127 12610.05 157.45 54871.95 88888.00 2013-05-07 03:56:25.250 127 12609.98 157.47 54871.97 88888.00 2013-05-07 03:56:25.375 127 12610.00 157.55 54872.00 88888.00 2013-05-07 03:56:25.500 127 12609.98 157.55 54872.00 88888.00 2013-05-07 03:56:25.625 127 12609.90 157.55 54871.97 88888.00 2013-05-07 03:56:25.750 127 12609.92 157.55 54871.95 88888.00 2013-05-07 03:56:25.875 127 12609.95 157.55 54871.95 88888.00 2013-05-07 03:56:26.000 127 12609.95 157.55 54871.95 88888.00 2013-05-07 03:56:26.125 127 12609.92 157.57 54871.93 88888.00 2013-05-07 03:56:26.250 127 12609.92 157.57 54871.95 88888.00 2013-05-07 03:56:26.375 127 12609.95 157.60 54871.95 88888.00 2013-05-07 03:56:26.500 127 12609.92 157.57 54871.95 88888.00 2013-05-07 03:56:26.625 127 12609.92 157.55 54871.93 88888.00 2013-05-07 03:56:26.750 127 12609.95 157.60 54871.95 88888.00 2013-05-07 03:56:26.875 127 12610.00 157.62 54871.95 88888.00 2013-05-07 03:56:27.000 127 12609.98 157.57 54871.90 88888.00 2013-05-07 03:56:27.125 127 12609.95 157.57 54871.88 88888.00 2013-05-07 03:56:27.250 127 12609.95 157.55 54871.90 88888.00 2013-05-07 03:56:27.375 127 12609.98 157.60 54871.90 88888.00 2013-05-07 03:56:27.500 127 12609.98 157.62 54871.93 88888.00 2013-05-07 03:56:27.625 127 12609.98 157.62 54871.93 88888.00 2013-05-07 03:56:27.750 127 12609.95 157.65 54871.93 88888.00 2013-05-07 03:56:27.875 127 12609.92 157.62 54871.93 88888.00 2013-05-07 03:56:28.000 127 12609.92 157.60 54871.88 88888.00 2013-05-07 03:56:28.125 127 12609.95 157.57 54871.88 88888.00 2013-05-07 03:56:28.250 127 12609.95 157.62 54871.93 88888.00 2013-05-07 03:56:28.375 127 12610.00 157.70 54871.97 88888.00 2013-05-07 03:56:28.500 127 12610.00 157.70 54871.97 88888.00 2013-05-07 03:56:28.625 127 12609.98 157.65 54871.90 88888.00 2013-05-07 03:56:28.750 127 12609.95 157.68 54871.90 88888.00 2013-05-07 03:56:28.875 127 12609.92 157.72 54871.93 88888.00 2013-05-07 03:56:29.000 127 12609.88 157.72 54871.90 88888.00 2013-05-07 03:56:29.125 127 12609.92 157.72 54871.88 88888.00 2013-05-07 03:56:29.250 127 12610.02 157.72 54871.93 88888.00 2013-05-07 03:56:29.375 127 12610.05 157.72 54871.93 88888.00 2013-05-07 03:56:29.500 127 12610.00 157.70 54871.90 88888.00 2013-05-07 03:56:29.625 127 12610.05 157.78 54871.95 88888.00 2013-05-07 03:56:29.750 127 12610.02 157.78 54871.95 88888.00 2013-05-07 03:56:29.875 127 12609.98 157.75 54871.93 88888.00 2013-05-07 03:56:30.000 127 12609.92 157.75 54871.85 88888.00 2013-05-07 03:56:30.125 127 12609.92 157.72 54871.85 88888.00 2013-05-07 03:56:30.250 127 12609.90 157.75 54871.90 88888.00 2013-05-07 03:56:30.375 127 12609.92 157.75 54871.90 88888.00 2013-05-07 03:56:30.500 127 12609.95 157.78 54871.90 88888.00 2013-05-07 03:56:30.625 127 12609.98 157.82 54871.90 88888.00 2013-05-07 03:56:30.750 127 12610.08 157.85 54871.93 88888.00 2013-05-07 03:56:30.875 127 12610.10 157.80 54871.90 88888.00 2013-05-07 03:56:31.000 127 12610.00 157.80 54871.85 88888.00 2013-05-07 03:56:31.125 127 12609.92 157.80 54871.88 88888.00 2013-05-07 03:56:31.250 127 12609.92 157.85 54871.93 88888.00 2013-05-07 03:56:31.375 127 12609.95 157.88 54871.93 88888.00 2013-05-07 03:56:31.500 127 12609.95 157.82 54871.90 88888.00 2013-05-07 03:56:31.625 127 12609.92 157.80 54871.88 88888.00 2013-05-07 03:56:31.750 127 12609.92 157.82 54871.85 88888.00 2013-05-07 03:56:31.875 127 12609.90 157.85 54871.85 88888.00 2013-05-07 03:56:32.000 127 12609.88 157.82 54871.82 88888.00 2013-05-07 03:56:32.125 127 12609.92 157.82 54871.88 88888.00 2013-05-07 03:56:32.250 127 12609.90 157.82 54871.88 88888.00 2013-05-07 03:56:32.375 127 12609.92 157.82 54871.78 88888.00 2013-05-07 03:56:32.500 127 12609.95 157.82 54871.78 88888.00 2013-05-07 03:56:32.625 127 12609.95 157.80 54871.80 88888.00 2013-05-07 03:56:32.750 127 12609.95 157.80 54871.78 88888.00 2013-05-07 03:56:32.875 127 12610.02 157.82 54871.80 88888.00 2013-05-07 03:56:33.000 127 12610.08 157.88 54871.80 88888.00 2013-05-07 03:56:33.125 127 12610.12 157.90 54871.82 88888.00 2013-05-07 03:56:33.250 127 12610.23 157.95 54871.88 88888.00 2013-05-07 03:56:33.375 127 12610.27 157.93 54871.85 88888.00 2013-05-07 03:56:33.500 127 12610.27 157.95 54871.82 88888.00 2013-05-07 03:56:33.625 127 12610.20 157.90 54871.82 88888.00 2013-05-07 03:56:33.750 127 12610.08 157.88 54871.80 88888.00 2013-05-07 03:56:33.875 127 12610.02 157.88 54871.78 88888.00 2013-05-07 03:56:34.000 127 12610.05 157.90 54871.82 88888.00 2013-05-07 03:56:34.125 127 12610.10 157.95 54871.85 88888.00 2013-05-07 03:56:34.250 127 12610.05 157.90 54871.80 88888.00 2013-05-07 03:56:34.375 127 12610.02 157.90 54871.75 88888.00 2013-05-07 03:56:34.500 127 12610.08 157.90 54871.80 88888.00 2013-05-07 03:56:34.625 127 12610.12 157.93 54871.80 88888.00 2013-05-07 03:56:34.750 127 12610.17 157.90 54871.78 88888.00 2013-05-07 03:56:34.875 127 12610.15 157.90 54871.78 88888.00 2013-05-07 03:56:35.000 127 12610.10 157.90 54871.75 88888.00 2013-05-07 03:56:35.125 127 12610.08 157.90 54871.72 88888.00 2013-05-07 03:56:35.250 127 12610.15 157.95 54871.78 88888.00 2013-05-07 03:56:35.375 127 12610.17 157.97 54871.80 88888.00 2013-05-07 03:56:35.500 127 12610.20 158.00 54871.78 88888.00 2013-05-07 03:56:35.625 127 12610.17 157.95 54871.72 88888.00 2013-05-07 03:56:35.750 127 12610.05 157.90 54871.68 88888.00 2013-05-07 03:56:35.875 127 12610.08 157.93 54871.75 88888.00 2013-05-07 03:56:36.000 127 12610.17 157.97 54871.78 88888.00 2013-05-07 03:56:36.125 127 12610.17 157.90 54871.72 88888.00 2013-05-07 03:56:36.250 127 12610.17 157.95 54871.75 88888.00 2013-05-07 03:56:36.375 127 12610.20 158.00 54871.78 88888.00 2013-05-07 03:56:36.500 127 12610.17 158.03 54871.75 88888.00 2013-05-07 03:56:36.625 127 12610.17 157.93 54871.70 88888.00 2013-05-07 03:56:36.750 127 12610.20 157.95 54871.75 88888.00 2013-05-07 03:56:36.875 127 12610.17 158.00 54871.72 88888.00 2013-05-07 03:56:37.000 127 12610.15 157.97 54871.72 88888.00 2013-05-07 03:56:37.125 127 12610.10 157.97 54871.72 88888.00 2013-05-07 03:56:37.250 127 12610.08 157.93 54871.68 88888.00 2013-05-07 03:56:37.375 127 12610.10 157.93 54871.68 88888.00 2013-05-07 03:56:37.500 127 12610.10 157.95 54871.70 88888.00 2013-05-07 03:56:37.625 127 12610.12 158.00 54871.72 88888.00 2013-05-07 03:56:37.750 127 12610.20 158.03 54871.72 88888.00 2013-05-07 03:56:37.875 127 12610.23 158.00 54871.75 88888.00 2013-05-07 03:56:38.000 127 12610.20 157.97 54871.72 88888.00 2013-05-07 03:56:38.125 127 12610.15 157.95 54871.70 88888.00 2013-05-07 03:56:38.250 127 12610.12 158.00 54871.75 88888.00 2013-05-07 03:56:38.375 127 12610.17 158.03 54871.75 88888.00 2013-05-07 03:56:38.500 127 12610.20 157.97 54871.72 88888.00 2013-05-07 03:56:38.625 127 12610.20 157.95 54871.70 88888.00 2013-05-07 03:56:38.750 127 12610.23 158.00 54871.68 88888.00 2013-05-07 03:56:38.875 127 12610.33 158.03 54871.75 88888.00 2013-05-07 03:56:39.000 127 12610.25 158.00 54871.68 88888.00 2013-05-07 03:56:39.125 127 12610.10 157.93 54871.57 88888.00 2013-05-07 03:56:39.250 127 12610.02 157.93 54871.62 88888.00 2013-05-07 03:56:39.375 127 12610.10 157.97 54871.72 88888.00 2013-05-07 03:56:39.500 127 12610.15 158.00 54871.68 88888.00 2013-05-07 03:56:39.625 127 12610.12 157.90 54871.60 88888.00 2013-05-07 03:56:39.750 127 12610.15 157.95 54871.65 88888.00 2013-05-07 03:56:39.875 127 12610.15 157.97 54871.65 88888.00 2013-05-07 03:56:40.000 127 12610.08 157.97 54871.62 88888.00 2013-05-07 03:56:40.125 127 12610.17 158.03 54871.65 88888.00 2013-05-07 03:56:40.250 127 12610.27 158.00 54871.65 88888.00 2013-05-07 03:56:40.375 127 12610.30 158.00 54871.65 88888.00 2013-05-07 03:56:40.500 127 12610.25 157.97 54871.60 88888.00 2013-05-07 03:56:40.625 127 12610.25 157.97 54871.60 88888.00 2013-05-07 03:56:40.750 127 12610.23 157.95 54871.60 88888.00 2013-05-07 03:56:40.875 127 12610.25 157.95 54871.62 88888.00 2013-05-07 03:56:41.000 127 12610.25 157.93 54871.62 88888.00 2013-05-07 03:56:41.125 127 12610.17 157.93 54871.60 88888.00 2013-05-07 03:56:41.250 127 12610.15 157.97 54871.65 88888.00 2013-05-07 03:56:41.375 127 12610.23 158.03 54871.65 88888.00 2013-05-07 03:56:41.500 127 12610.23 158.05 54871.68 88888.00 2013-05-07 03:56:41.625 127 12610.20 158.00 54871.62 88888.00 2013-05-07 03:56:41.750 127 12610.27 158.00 54871.62 88888.00 2013-05-07 03:56:41.875 127 12610.27 158.03 54871.65 88888.00 2013-05-07 03:56:42.000 127 12610.25 157.97 54871.62 88888.00 2013-05-07 03:56:42.125 127 12610.25 157.95 54871.57 88888.00 2013-05-07 03:56:42.250 127 12610.30 157.97 54871.60 88888.00 2013-05-07 03:56:42.375 127 12610.38 158.00 54871.60 88888.00 2013-05-07 03:56:42.500 127 12610.33 158.03 54871.60 88888.00 2013-05-07 03:56:42.625 127 12610.30 158.05 54871.62 88888.00 2013-05-07 03:56:42.750 127 12610.33 158.05 54871.60 88888.00 2013-05-07 03:56:42.875 127 12610.33 158.00 54871.55 88888.00 2013-05-07 03:56:43.000 127 12610.33 158.00 54871.60 88888.00 2013-05-07 03:56:43.125 127 12610.35 158.07 54871.65 88888.00 2013-05-07 03:56:43.250 127 12610.35 158.05 54871.62 88888.00 2013-05-07 03:56:43.375 127 12610.35 158.05 54871.62 88888.00 2013-05-07 03:56:43.500 127 12610.30 157.97 54871.57 88888.00 2013-05-07 03:56:43.625 127 12610.33 158.05 54871.60 88888.00 2013-05-07 03:56:43.750 127 12610.35 158.12 54871.60 88888.00 2013-05-07 03:56:43.875 127 12610.33 158.10 54871.53 88888.00 2013-05-07 03:56:44.000 127 12610.25 158.05 54871.53 88888.00 2013-05-07 03:56:44.125 127 12610.20 158.00 54871.53 88888.00 2013-05-07 03:56:44.250 127 12610.20 158.00 54871.53 88888.00 2013-05-07 03:56:44.375 127 12610.27 158.07 54871.57 88888.00 2013-05-07 03:56:44.500 127 12610.33 158.07 54871.60 88888.00 2013-05-07 03:56:44.625 127 12610.38 158.07 54871.62 88888.00 2013-05-07 03:56:44.750 127 12610.40 158.10 54871.60 88888.00 2013-05-07 03:56:44.875 127 12610.33 158.07 54871.55 88888.00 2013-05-07 03:56:45.000 127 12610.27 158.07 54871.60 88888.00 2013-05-07 03:56:45.125 127 12610.35 158.10 54871.62 88888.00 2013-05-07 03:56:45.250 127 12610.38 158.12 54871.57 88888.00 2013-05-07 03:56:45.375 127 12610.38 158.15 54871.53 88888.00 2013-05-07 03:56:45.500 127 12610.23 158.07 54871.47 88888.00 2013-05-07 03:56:45.625 127 12610.23 158.07 54871.53 88888.00 2013-05-07 03:56:45.750 127 12610.27 158.12 54871.55 88888.00 2013-05-07 03:56:45.875 127 12610.33 158.15 54871.55 88888.00 2013-05-07 03:56:46.000 127 12610.35 158.12 54871.55 88888.00 2013-05-07 03:56:46.125 127 12610.33 158.15 54871.55 88888.00 2013-05-07 03:56:46.250 127 12610.27 158.15 54871.55 88888.00 2013-05-07 03:56:46.375 127 12610.30 158.18 54871.53 88888.00 2013-05-07 03:56:46.500 127 12610.33 158.15 54871.53 88888.00 2013-05-07 03:56:46.625 127 12610.35 158.12 54871.50 88888.00 2013-05-07 03:56:46.750 127 12610.30 158.10 54871.53 88888.00 2013-05-07 03:56:46.875 127 12610.20 158.10 54871.50 88888.00 2013-05-07 03:56:47.000 127 12610.23 158.15 54871.53 88888.00 2013-05-07 03:56:47.125 127 12610.33 158.15 54871.55 88888.00 2013-05-07 03:56:47.250 127 12610.30 158.15 54871.55 88888.00 2013-05-07 03:56:47.375 127 12610.27 158.18 54871.60 88888.00 2013-05-07 03:56:47.500 127 12610.25 158.18 54871.57 88888.00 2013-05-07 03:56:47.625 127 12610.17 158.15 54871.53 88888.00 2013-05-07 03:56:47.750 127 12610.12 158.12 54871.53 88888.00 2013-05-07 03:56:47.875 127 12610.17 158.12 54871.53 88888.00 2013-05-07 03:56:48.000 127 12610.20 158.10 54871.50 88888.00 2013-05-07 03:56:48.125 127 12610.25 158.12 54871.53 88888.00 2013-05-07 03:56:48.250 127 12610.30 158.12 54871.47 88888.00 2013-05-07 03:56:48.375 127 12610.25 158.10 54871.47 88888.00 2013-05-07 03:56:48.500 127 12610.25 158.10 54871.47 88888.00 2013-05-07 03:56:48.625 127 12610.27 158.10 54871.45 88888.00 2013-05-07 03:56:48.750 127 12610.27 158.12 54871.47 88888.00 2013-05-07 03:56:48.875 127 12610.27 158.12 54871.45 88888.00 2013-05-07 03:56:49.000 127 12610.33 158.12 54871.45 88888.00 2013-05-07 03:56:49.125 127 12610.23 158.12 54871.47 88888.00 2013-05-07 03:56:49.250 127 12610.20 158.12 54871.53 88888.00 2013-05-07 03:56:49.375 127 12610.20 158.15 54871.53 88888.00 2013-05-07 03:56:49.500 127 12610.25 158.15 54871.53 88888.00 2013-05-07 03:56:49.625 127 12610.30 158.20 54871.55 88888.00 2013-05-07 03:56:49.750 127 12610.30 158.22 54871.57 88888.00 2013-05-07 03:56:49.875 127 12610.23 158.18 54871.55 88888.00 2013-05-07 03:56:50.000 127 12610.10 158.15 54871.50 88888.00 2013-05-07 03:56:50.125 127 12610.12 158.18 54871.53 88888.00 2013-05-07 03:56:50.250 127 12610.20 158.20 54871.55 88888.00 2013-05-07 03:56:50.375 127 12610.30 158.18 54871.53 88888.00 2013-05-07 03:56:50.500 127 12610.33 158.18 54871.53 88888.00 2013-05-07 03:56:50.625 127 12610.27 158.15 54871.50 88888.00 2013-05-07 03:56:50.750 127 12610.23 158.15 54871.45 88888.00 2013-05-07 03:56:50.875 127 12610.20 158.12 54871.47 88888.00 2013-05-07 03:56:51.000 127 12610.23 158.12 54871.43 88888.00 2013-05-07 03:56:51.125 127 12610.20 158.12 54871.43 88888.00 2013-05-07 03:56:51.250 127 12610.20 158.10 54871.45 88888.00 2013-05-07 03:56:51.375 127 12610.23 158.15 54871.43 88888.00 2013-05-07 03:56:51.500 127 12610.23 158.18 54871.40 88888.00 2013-05-07 03:56:51.625 127 12610.27 158.22 54871.50 88888.00 2013-05-07 03:56:51.750 127 12610.30 158.20 54871.50 88888.00 2013-05-07 03:56:51.875 127 12610.23 158.18 54871.45 88888.00 2013-05-07 03:56:52.000 127 12610.23 158.15 54871.40 88888.00 2013-05-07 03:56:52.125 127 12610.25 158.15 54871.43 88888.00 2013-05-07 03:56:52.250 127 12610.27 158.15 54871.40 88888.00 2013-05-07 03:56:52.375 127 12610.33 158.15 54871.40 88888.00 2013-05-07 03:56:52.500 127 12610.35 158.15 54871.35 88888.00 2013-05-07 03:56:52.625 127 12610.35 158.10 54871.35 88888.00 2013-05-07 03:56:52.750 127 12610.35 158.15 54871.38 88888.00 2013-05-07 03:56:52.875 127 12610.35 158.18 54871.43 88888.00 2013-05-07 03:56:53.000 127 12610.35 158.15 54871.40 88888.00 2013-05-07 03:56:53.125 127 12610.40 158.18 54871.43 88888.00 2013-05-07 03:56:53.250 127 12610.40 158.18 54871.45 88888.00 2013-05-07 03:56:53.375 127 12610.35 158.20 54871.43 88888.00 2013-05-07 03:56:53.500 127 12610.35 158.20 54871.43 88888.00 2013-05-07 03:56:53.625 127 12610.38 158.18 54871.43 88888.00 2013-05-07 03:56:53.750 127 12610.35 158.15 54871.38 88888.00 2013-05-07 03:56:53.875 127 12610.38 158.12 54871.40 88888.00 2013-05-07 03:56:54.000 127 12610.38 158.20 54871.45 88888.00 2013-05-07 03:56:54.125 127 12610.38 158.22 54871.47 88888.00 2013-05-07 03:56:54.250 127 12610.30 158.15 54871.35 88888.00 2013-05-07 03:56:54.375 127 12610.30 158.15 54871.35 88888.00 2013-05-07 03:56:54.500 127 12610.33 158.15 54871.40 88888.00 2013-05-07 03:56:54.625 127 12610.38 158.22 54871.43 88888.00 2013-05-07 03:56:54.750 127 12610.40 158.20 54871.40 88888.00 2013-05-07 03:56:54.875 127 12610.42 158.12 54871.38 88888.00 2013-05-07 03:56:55.000 127 12610.40 158.10 54871.32 88888.00 2013-05-07 03:56:55.125 127 12610.40 158.10 54871.38 88888.00 2013-05-07 03:56:55.250 127 12610.35 158.10 54871.40 88888.00 2013-05-07 03:56:55.375 127 12610.35 158.10 54871.38 88888.00 2013-05-07 03:56:55.500 127 12610.27 158.10 54871.32 88888.00 2013-05-07 03:56:55.625 127 12610.25 158.07 54871.32 88888.00 2013-05-07 03:56:55.750 127 12610.33 158.10 54871.32 88888.00 2013-05-07 03:56:55.875 127 12610.38 158.15 54871.35 88888.00 2013-05-07 03:56:56.000 127 12610.42 158.15 54871.38 88888.00 2013-05-07 03:56:56.125 127 12610.48 158.10 54871.35 88888.00 2013-05-07 03:56:56.250 127 12610.48 158.05 54871.32 88888.00 2013-05-07 03:56:56.375 127 12610.48 158.10 54871.35 88888.00 2013-05-07 03:56:56.500 127 12610.42 158.10 54871.32 88888.00 2013-05-07 03:56:56.625 127 12610.40 158.05 54871.35 88888.00 2013-05-07 03:56:56.750 127 12610.38 158.10 54871.38 88888.00 2013-05-07 03:56:56.875 127 12610.38 158.10 54871.30 88888.00 2013-05-07 03:56:57.000 127 12610.35 158.07 54871.30 88888.00 2013-05-07 03:56:57.125 127 12610.38 158.10 54871.38 88888.00 2013-05-07 03:56:57.250 127 12610.40 158.12 54871.38 88888.00 2013-05-07 03:56:57.375 127 12610.45 158.15 54871.38 88888.00 2013-05-07 03:56:57.500 127 12610.48 158.10 54871.32 88888.00 2013-05-07 03:56:57.625 127 12610.40 158.07 54871.32 88888.00 2013-05-07 03:56:57.750 127 12610.38 158.07 54871.30 88888.00 2013-05-07 03:56:57.875 127 12610.35 158.05 54871.28 88888.00 2013-05-07 03:56:58.000 127 12610.38 158.07 54871.28 88888.00 2013-05-07 03:56:58.125 127 12610.38 158.07 54871.30 88888.00 2013-05-07 03:56:58.250 127 12610.35 158.10 54871.35 88888.00 2013-05-07 03:56:58.375 127 12610.42 158.15 54871.40 88888.00 2013-05-07 03:56:58.500 127 12610.48 158.15 54871.38 88888.00 2013-05-07 03:56:58.625 127 12610.42 158.07 54871.32 88888.00 2013-05-07 03:56:58.750 127 12610.38 158.10 54871.28 88888.00 2013-05-07 03:56:58.875 127 12610.40 158.07 54871.28 88888.00 2013-05-07 03:56:59.000 127 12610.40 158.07 54871.28 88888.00 2013-05-07 03:56:59.125 127 12610.42 158.10 54871.32 88888.00 2013-05-07 03:56:59.250 127 12610.42 158.12 54871.35 88888.00 2013-05-07 03:56:59.375 127 12610.48 158.12 54871.30 88888.00 2013-05-07 03:56:59.500 127 12610.50 158.07 54871.25 88888.00 2013-05-07 03:56:59.625 127 12610.50 158.05 54871.28 88888.00 2013-05-07 03:56:59.750 127 12610.55 158.10 54871.32 88888.00 2013-05-07 03:56:59.875 127 12610.58 158.10 54871.32 88888.00 2013-05-07 03:57:00.000 127 12610.58 158.10 54871.30 88888.00 2013-05-07 03:57:00.125 127 12610.52 158.12 54871.30 88888.00 2013-05-07 03:57:00.250 127 12610.52 158.10 54871.30 88888.00 2013-05-07 03:57:00.375 127 12610.45 158.15 54871.30 88888.00 2013-05-07 03:57:00.500 127 12610.42 158.10 54871.25 88888.00 2013-05-07 03:57:00.625 127 12610.42 158.05 54871.22 88888.00 2013-05-07 03:57:00.750 127 12610.42 158.03 54871.25 88888.00 2013-05-07 03:57:00.875 127 12610.42 158.05 54871.25 88888.00 2013-05-07 03:57:01.000 127 12610.48 158.05 54871.25 88888.00 2013-05-07 03:57:01.125 127 12610.55 158.12 54871.30 88888.00 2013-05-07 03:57:01.250 127 12610.52 158.12 54871.30 88888.00 2013-05-07 03:57:01.375 127 12610.55 158.07 54871.30 88888.00 2013-05-07 03:57:01.500 127 12610.50 158.03 54871.28 88888.00 2013-05-07 03:57:01.625 127 12610.55 158.05 54871.25 88888.00 2013-05-07 03:57:01.750 127 12610.58 158.07 54871.28 88888.00 2013-05-07 03:57:01.875 127 12610.50 158.15 54871.30 88888.00 2013-05-07 03:57:02.000 127 12610.48 158.15 54871.28 88888.00 2013-05-07 03:57:02.125 127 12610.45 158.10 54871.25 88888.00 2013-05-07 03:57:02.250 127 12610.45 158.05 54871.25 88888.00 2013-05-07 03:57:02.375 127 12610.48 158.05 54871.25 88888.00 2013-05-07 03:57:02.500 127 12610.42 158.07 54871.28 88888.00 2013-05-07 03:57:02.625 127 12610.45 158.10 54871.28 88888.00 2013-05-07 03:57:02.750 127 12610.45 158.07 54871.25 88888.00 2013-05-07 03:57:02.875 127 12610.42 158.03 54871.20 88888.00 2013-05-07 03:57:03.000 127 12610.38 158.03 54871.20 88888.00 2013-05-07 03:57:03.125 127 12610.35 158.07 54871.25 88888.00 2013-05-07 03:57:03.250 127 12610.38 158.05 54871.28 88888.00 2013-05-07 03:57:03.375 127 12610.40 158.07 54871.28 88888.00 2013-05-07 03:57:03.500 127 12610.38 158.03 54871.25 88888.00 2013-05-07 03:57:03.625 127 12610.40 158.10 54871.28 88888.00 2013-05-07 03:57:03.750 127 12610.42 158.12 54871.25 88888.00 2013-05-07 03:57:03.875 127 12610.42 158.07 54871.28 88888.00 2013-05-07 03:57:04.000 127 12610.42 158.07 54871.28 88888.00 2013-05-07 03:57:04.125 127 12610.38 158.05 54871.28 88888.00 2013-05-07 03:57:04.250 127 12610.33 158.03 54871.25 88888.00 2013-05-07 03:57:04.375 127 12610.30 158.03 54871.22 88888.00 2013-05-07 03:57:04.500 127 12610.30 158.05 54871.22 88888.00 2013-05-07 03:57:04.625 127 12610.27 158.03 54871.22 88888.00 2013-05-07 03:57:04.750 127 12610.30 158.05 54871.22 88888.00 2013-05-07 03:57:04.875 127 12610.35 158.07 54871.28 88888.00 2013-05-07 03:57:05.000 127 12610.35 158.05 54871.25 88888.00 2013-05-07 03:57:05.125 127 12610.35 158.05 54871.28 88888.00 2013-05-07 03:57:05.250 127 12610.27 158.03 54871.25 88888.00 2013-05-07 03:57:05.375 127 12610.30 158.03 54871.22 88888.00 2013-05-07 03:57:05.500 127 12610.27 158.03 54871.22 88888.00 2013-05-07 03:57:05.625 127 12610.33 158.00 54871.20 88888.00 2013-05-07 03:57:05.750 127 12610.38 158.00 54871.20 88888.00 2013-05-07 03:57:05.875 127 12610.33 157.95 54871.22 88888.00 2013-05-07 03:57:06.000 127 12610.30 158.00 54871.25 88888.00 2013-05-07 03:57:06.125 127 12610.40 158.10 54871.32 88888.00 2013-05-07 03:57:06.250 127 12610.42 158.07 54871.25 88888.00 2013-05-07 03:57:06.375 127 12610.33 158.05 54871.22 88888.00 2013-05-07 03:57:06.500 127 12610.25 158.03 54871.20 88888.00 2013-05-07 03:57:06.625 127 12610.25 157.97 54871.18 88888.00 2013-05-07 03:57:06.750 127 12610.33 157.97 54871.20 88888.00 2013-05-07 03:57:06.875 127 12610.35 158.00 54871.20 88888.00 2013-05-07 03:57:07.000 127 12610.33 157.97 54871.18 88888.00 2013-05-07 03:57:07.125 127 12610.30 157.95 54871.15 88888.00 2013-05-07 03:57:07.250 127 12610.30 157.95 54871.20 88888.00 2013-05-07 03:57:07.375 127 12610.38 158.05 54871.22 88888.00 2013-05-07 03:57:07.500 127 12610.40 158.05 54871.20 88888.00 2013-05-07 03:57:07.625 127 12610.35 158.00 54871.18 88888.00 2013-05-07 03:57:07.750 127 12610.35 157.95 54871.15 88888.00 2013-05-07 03:57:07.875 127 12610.42 158.00 54871.20 88888.00 2013-05-07 03:57:08.000 127 12610.48 158.00 54871.20 88888.00 2013-05-07 03:57:08.125 127 12610.45 157.97 54871.18 88888.00 2013-05-07 03:57:08.250 127 12610.45 157.95 54871.20 88888.00 2013-05-07 03:57:08.375 127 12610.52 158.03 54871.25 88888.00 2013-05-07 03:57:08.500 127 12610.50 158.07 54871.25 88888.00 2013-05-07 03:57:08.625 127 12610.48 158.05 54871.22 88888.00 2013-05-07 03:57:08.750 127 12610.48 158.03 54871.20 88888.00 2013-05-07 03:57:08.875 127 12610.48 158.05 54871.22 88888.00 2013-05-07 03:57:09.000 127 12610.48 158.03 54871.20 88888.00 2013-05-07 03:57:09.125 127 12610.48 158.03 54871.20 88888.00 2013-05-07 03:57:09.250 127 12610.45 158.03 54871.22 88888.00 2013-05-07 03:57:09.375 127 12610.42 158.03 54871.20 88888.00 2013-05-07 03:57:09.500 127 12610.48 158.03 54871.20 88888.00 2013-05-07 03:57:09.625 127 12610.48 158.05 54871.22 88888.00 2013-05-07 03:57:09.750 127 12610.42 158.03 54871.22 88888.00 2013-05-07 03:57:09.875 127 12610.40 157.97 54871.20 88888.00 2013-05-07 03:57:10.000 127 12610.40 157.97 54871.15 88888.00 2013-05-07 03:57:10.125 127 12610.38 158.00 54871.18 88888.00 2013-05-07 03:57:10.250 127 12610.33 157.97 54871.18 88888.00 2013-05-07 03:57:10.375 127 12610.33 157.97 54871.18 88888.00 2013-05-07 03:57:10.500 127 12610.35 157.97 54871.18 88888.00 2013-05-07 03:57:10.625 127 12610.35 157.90 54871.12 88888.00 2013-05-07 03:57:10.750 127 12610.33 157.95 54871.15 88888.00 2013-05-07 03:57:10.875 127 12610.30 157.95 54871.18 88888.00 2013-05-07 03:57:11.000 127 12610.38 157.95 54871.20 88888.00 2013-05-07 03:57:11.125 127 12610.40 157.97 54871.25 88888.00 2013-05-07 03:57:11.250 127 12610.40 157.93 54871.25 88888.00 2013-05-07 03:57:11.375 127 12610.42 157.95 54871.22 88888.00 2013-05-07 03:57:11.500 127 12610.42 157.93 54871.20 88888.00 2013-05-07 03:57:11.625 127 12610.42 157.93 54871.18 88888.00 2013-05-07 03:57:11.750 127 12610.42 157.90 54871.20 88888.00 2013-05-07 03:57:11.875 127 12610.50 157.95 54871.22 88888.00 2013-05-07 03:57:12.000 127 12610.45 157.93 54871.18 88888.00 2013-05-07 03:57:12.125 127 12610.38 157.90 54871.18 88888.00 2013-05-07 03:57:12.250 127 12610.35 157.93 54871.20 88888.00 2013-05-07 03:57:12.375 127 12610.38 157.97 54871.22 88888.00 2013-05-07 03:57:12.500 127 12610.30 157.93 54871.20 88888.00 2013-05-07 03:57:12.625 127 12610.27 157.95 54871.20 88888.00 2013-05-07 03:57:12.750 127 12610.23 157.90 54871.18 88888.00 2013-05-07 03:57:12.875 127 12610.20 157.90 54871.12 88888.00 2013-05-07 03:57:13.000 127 12610.27 157.90 54871.15 88888.00 2013-05-07 03:57:13.125 127 12610.30 157.88 54871.12 88888.00 2013-05-07 03:57:13.250 127 12610.30 157.90 54871.18 88888.00 2013-05-07 03:57:13.375 127 12610.35 157.95 54871.18 88888.00 2013-05-07 03:57:13.500 127 12610.27 157.88 54871.15 88888.00 2013-05-07 03:57:13.625 127 12610.27 157.88 54871.12 88888.00 2013-05-07 03:57:13.750 127 12610.30 157.90 54871.20 88888.00 2013-05-07 03:57:13.875 127 12610.33 157.93 54871.18 88888.00 2013-05-07 03:57:14.000 127 12610.35 157.90 54871.10 88888.00 2013-05-07 03:57:14.125 127 12610.30 157.85 54871.12 88888.00 2013-05-07 03:57:14.250 127 12610.23 157.82 54871.15 88888.00 2013-05-07 03:57:14.375 127 12610.33 157.88 54871.18 88888.00 2013-05-07 03:57:14.500 127 12610.40 157.90 54871.18 88888.00 2013-05-07 03:57:14.625 127 12610.42 157.85 54871.15 88888.00 2013-05-07 03:57:14.750 127 12610.38 157.85 54871.15 88888.00 2013-05-07 03:57:14.875 127 12610.35 157.90 54871.18 88888.00 2013-05-07 03:57:15.000 127 12610.25 157.82 54871.10 88888.00 2013-05-07 03:57:15.125 127 12610.33 157.82 54871.12 88888.00 2013-05-07 03:57:15.250 127 12610.35 157.85 54871.15 88888.00 2013-05-07 03:57:15.375 127 12610.38 157.85 54871.12 88888.00 2013-05-07 03:57:15.500 127 12610.35 157.78 54871.05 88888.00 2013-05-07 03:57:15.625 127 12610.38 157.75 54871.05 88888.00 2013-05-07 03:57:15.750 127 12610.42 157.75 54871.07 88888.00 2013-05-07 03:57:15.875 127 12610.45 157.75 54871.07 88888.00 2013-05-07 03:57:16.000 127 12610.40 157.78 54871.10 88888.00 2013-05-07 03:57:16.125 127 12610.35 157.75 54871.10 88888.00 2013-05-07 03:57:16.250 127 12610.23 157.70 54871.03 88888.00 2013-05-07 03:57:16.375 127 12610.30 157.70 54871.03 88888.00 2013-05-07 03:57:16.500 127 12610.35 157.75 54871.07 88888.00 2013-05-07 03:57:16.625 127 12610.40 157.80 54871.15 88888.00 2013-05-07 03:57:16.750 127 12610.40 157.78 54871.15 88888.00 2013-05-07 03:57:16.875 127 12610.38 157.78 54871.10 88888.00 2013-05-07 03:57:17.000 127 12610.35 157.78 54871.07 88888.00 2013-05-07 03:57:17.125 127 12610.33 157.78 54871.12 88888.00 2013-05-07 03:57:17.250 127 12610.35 157.80 54871.15 88888.00 2013-05-07 03:57:17.375 127 12610.40 157.78 54871.10 88888.00 2013-05-07 03:57:17.500 127 12610.38 157.72 54871.03 88888.00 2013-05-07 03:57:17.625 127 12610.33 157.70 54871.03 88888.00 2013-05-07 03:57:17.750 127 12610.27 157.70 54871.00 88888.00 2013-05-07 03:57:17.875 127 12610.27 157.72 54871.05 88888.00 2013-05-07 03:57:18.000 127 12610.38 157.78 54871.12 88888.00 2013-05-07 03:57:18.125 127 12610.42 157.75 54871.12 88888.00 2013-05-07 03:57:18.250 127 12610.40 157.72 54871.15 88888.00 2013-05-07 03:57:18.375 127 12610.45 157.72 54871.10 88888.00 2013-05-07 03:57:18.500 127 12610.40 157.70 54871.07 88888.00 2013-05-07 03:57:18.625 127 12610.35 157.70 54871.07 88888.00 2013-05-07 03:57:18.750 127 12610.35 157.72 54871.05 88888.00 2013-05-07 03:57:18.875 127 12610.35 157.68 54871.05 88888.00 2013-05-07 03:57:19.000 127 12610.38 157.70 54871.10 88888.00 2013-05-07 03:57:19.125 127 12610.42 157.70 54871.12 88888.00 2013-05-07 03:57:19.250 127 12610.42 157.70 54871.12 88888.00 2013-05-07 03:57:19.375 127 12610.45 157.72 54871.12 88888.00 2013-05-07 03:57:19.500 127 12610.42 157.68 54871.10 88888.00 2013-05-07 03:57:19.625 127 12610.42 157.68 54871.05 88888.00 2013-05-07 03:57:19.750 127 12610.45 157.70 54871.07 88888.00 2013-05-07 03:57:19.875 127 12610.45 157.70 54871.07 88888.00 2013-05-07 03:57:20.000 127 12610.38 157.65 54871.05 88888.00 2013-05-07 03:57:20.125 127 12610.40 157.68 54871.07 88888.00 2013-05-07 03:57:20.250 127 12610.42 157.70 54871.12 88888.00 2013-05-07 03:57:20.375 127 12610.35 157.70 54871.10 88888.00 2013-05-07 03:57:20.500 127 12610.30 157.68 54871.05 88888.00 2013-05-07 03:57:20.625 127 12610.33 157.62 54871.05 88888.00 2013-05-07 03:57:20.750 127 12610.38 157.65 54871.07 88888.00 2013-05-07 03:57:20.875 127 12610.38 157.62 54871.07 88888.00 2013-05-07 03:57:21.000 127 12610.35 157.62 54871.03 88888.00 2013-05-07 03:57:21.125 127 12610.42 157.68 54871.05 88888.00 2013-05-07 03:57:21.250 127 12610.40 157.62 54871.05 88888.00 2013-05-07 03:57:21.375 127 12610.33 157.60 54871.00 88888.00 2013-05-07 03:57:21.500 127 12610.30 157.62 54871.05 88888.00 2013-05-07 03:57:21.625 127 12610.35 157.70 54871.07 88888.00 2013-05-07 03:57:21.750 127 12610.35 157.70 54871.07 88888.00 2013-05-07 03:57:21.875 127 12610.33 157.65 54871.05 88888.00 2013-05-07 03:57:22.000 127 12610.35 157.62 54871.05 88888.00 2013-05-07 03:57:22.125 127 12610.35 157.62 54871.10 88888.00 2013-05-07 03:57:22.250 127 12610.27 157.57 54871.07 88888.00 2013-05-07 03:57:22.375 127 12610.35 157.57 54871.03 88888.00 2013-05-07 03:57:22.500 127 12610.33 157.62 54871.05 88888.00 2013-05-07 03:57:22.625 127 12610.35 157.62 54871.07 88888.00 2013-05-07 03:57:22.750 127 12610.38 157.62 54871.10 88888.00 2013-05-07 03:57:22.875 127 12610.38 157.65 54871.10 88888.00 2013-05-07 03:57:23.000 127 12610.38 157.65 54871.10 88888.00 2013-05-07 03:57:23.125 127 12610.38 157.60 54871.05 88888.00 2013-05-07 03:57:23.250 127 12610.45 157.57 54871.05 88888.00 2013-05-07 03:57:23.375 127 12610.50 157.60 54871.07 88888.00 2013-05-07 03:57:23.500 127 12610.40 157.60 54871.07 88888.00 2013-05-07 03:57:23.625 127 12610.38 157.60 54871.07 88888.00 2013-05-07 03:57:23.750 127 12610.35 157.55 54871.05 88888.00 2013-05-07 03:57:23.875 127 12610.33 157.55 54871.05 88888.00 2013-05-07 03:57:24.000 127 12610.33 157.57 54871.05 88888.00 2013-05-07 03:57:24.125 127 12610.40 157.60 54871.10 88888.00 2013-05-07 03:57:24.250 127 12610.40 157.57 54871.10 88888.00 2013-05-07 03:57:24.375 127 12610.38 157.55 54871.05 88888.00 2013-05-07 03:57:24.500 127 12610.40 157.55 54871.05 88888.00 2013-05-07 03:57:24.625 127 12610.42 157.57 54871.05 88888.00 2013-05-07 03:57:24.750 127 12610.30 157.53 54871.00 88888.00 2013-05-07 03:57:24.875 127 12610.27 157.55 54871.00 88888.00 2013-05-07 03:57:25.000 127 12610.33 157.57 54871.00 88888.00 2013-05-07 03:57:25.125 127 12610.30 157.55 54870.97 88888.00 2013-05-07 03:57:25.250 127 12610.30 157.53 54870.97 88888.00 2013-05-07 03:57:25.375 127 12610.30 157.55 54870.97 88888.00 2013-05-07 03:57:25.500 127 12610.27 157.53 54871.00 88888.00 2013-05-07 03:57:25.625 127 12610.33 157.55 54871.03 88888.00 2013-05-07 03:57:25.750 127 12610.27 157.55 54871.05 88888.00 2013-05-07 03:57:25.875 127 12610.27 157.53 54871.00 88888.00 2013-05-07 03:57:26.000 127 12610.27 157.53 54871.00 88888.00 2013-05-07 03:57:26.125 127 12610.35 157.55 54871.05 88888.00 2013-05-07 03:57:26.250 127 12610.40 157.53 54871.05 88888.00 2013-05-07 03:57:26.375 127 12610.38 157.55 54871.03 88888.00 2013-05-07 03:57:26.500 127 12610.38 157.53 54871.05 88888.00 2013-05-07 03:57:26.625 127 12610.42 157.57 54871.07 88888.00 2013-05-07 03:57:26.750 127 12610.48 157.57 54871.05 88888.00 2013-05-07 03:57:26.875 127 12610.45 157.55 54871.05 88888.00 2013-05-07 03:57:27.000 127 12610.40 157.53 54871.00 88888.00 2013-05-07 03:57:27.125 127 12610.30 157.50 54870.95 88888.00 2013-05-07 03:57:27.250 127 12610.27 157.53 54871.03 88888.00 2013-05-07 03:57:27.375 127 12610.35 157.50 54871.00 88888.00 2013-05-07 03:57:27.500 127 12610.30 157.45 54871.00 88888.00 2013-05-07 03:57:27.625 127 12610.25 157.45 54871.00 88888.00 2013-05-07 03:57:27.750 127 12610.30 157.53 54871.05 88888.00 2013-05-07 03:57:27.875 127 12610.33 157.45 54871.00 88888.00 2013-05-07 03:57:28.000 127 12610.33 157.43 54870.97 88888.00 2013-05-07 03:57:28.125 127 12610.38 157.45 54871.05 88888.00 2013-05-07 03:57:28.250 127 12610.35 157.45 54871.05 88888.00 2013-05-07 03:57:28.375 127 12610.35 157.45 54871.00 88888.00 2013-05-07 03:57:28.500 127 12610.38 157.43 54871.00 88888.00 2013-05-07 03:57:28.625 127 12610.38 157.45 54871.03 88888.00 2013-05-07 03:57:28.750 127 12610.30 157.45 54871.00 88888.00 2013-05-07 03:57:28.875 127 12610.20 157.43 54871.00 88888.00 2013-05-07 03:57:29.000 127 12610.25 157.43 54871.03 88888.00 2013-05-07 03:57:29.125 127 12610.33 157.45 54871.05 88888.00 2013-05-07 03:57:29.250 127 12610.27 157.43 54871.05 88888.00 2013-05-07 03:57:29.375 127 12610.23 157.43 54870.97 88888.00 2013-05-07 03:57:29.500 127 12610.25 157.47 54871.03 88888.00 2013-05-07 03:57:29.625 127 12610.35 157.50 54871.07 88888.00 2013-05-07 03:57:29.750 127 12610.33 157.47 54871.05 88888.00 2013-05-07 03:57:29.875 127 12610.23 157.43 54871.00 88888.00 2013-05-07 03:57:30.000 127 12610.20 157.38 54870.97 88888.00 2013-05-07 03:57:30.125 127 12610.20 157.35 54871.00 88888.00 2013-05-07 03:57:30.250 127 12610.15 157.35 54870.97 88888.00 2013-05-07 03:57:30.375 127 12610.17 157.38 54870.97 88888.00 2013-05-07 03:57:30.500 127 12610.15 157.35 54870.95 88888.00 2013-05-07 03:57:30.625 127 12610.20 157.40 54871.00 88888.00 2013-05-07 03:57:30.750 127 12610.30 157.45 54871.05 88888.00 2013-05-07 03:57:30.875 127 12610.30 157.47 54871.05 88888.00 2013-05-07 03:57:31.000 127 12610.20 157.40 54871.00 88888.00 2013-05-07 03:57:31.125 127 12610.20 157.38 54871.00 88888.00 2013-05-07 03:57:31.250 127 12610.17 157.38 54871.00 88888.00 2013-05-07 03:57:31.375 127 12610.23 157.40 54871.03 88888.00 2013-05-07 03:57:31.500 127 12610.27 157.40 54871.03 88888.00 2013-05-07 03:57:31.625 127 12610.27 157.32 54870.95 88888.00 2013-05-07 03:57:31.750 127 12610.20 157.30 54870.93 88888.00 2013-05-07 03:57:31.875 127 12610.17 157.28 54870.93 88888.00 2013-05-07 03:57:32.000 127 12610.23 157.35 54871.00 88888.00 2013-05-07 03:57:32.125 127 12610.30 157.38 54871.03 88888.00 2013-05-07 03:57:32.250 127 12610.27 157.32 54870.97 88888.00 2013-05-07 03:57:32.375 127 12610.30 157.32 54871.00 88888.00 2013-05-07 03:57:32.500 127 12610.35 157.35 54871.03 88888.00 2013-05-07 03:57:32.625 127 12610.27 157.32 54871.00 88888.00 2013-05-07 03:57:32.750 127 12610.20 157.30 54871.03 88888.00 2013-05-07 03:57:32.875 127 12610.20 157.30 54871.00 88888.00 2013-05-07 03:57:33.000 127 12610.17 157.28 54871.00 88888.00 2013-05-07 03:57:33.125 127 12610.17 157.30 54871.03 88888.00 2013-05-07 03:57:33.250 127 12610.17 157.30 54871.00 88888.00 2013-05-07 03:57:33.375 127 12610.12 157.20 54870.95 88888.00 2013-05-07 03:57:33.500 127 12610.12 157.20 54870.93 88888.00 2013-05-07 03:57:33.625 127 12610.20 157.20 54870.90 88888.00 2013-05-07 03:57:33.750 127 12610.25 157.20 54870.88 88888.00 2013-05-07 03:57:33.875 127 12610.23 157.22 54870.95 88888.00 2013-05-07 03:57:34.000 127 12610.25 157.25 54870.95 88888.00 2013-05-07 03:57:34.125 127 12610.23 157.18 54870.95 88888.00 2013-05-07 03:57:34.250 127 12610.17 157.15 54870.93 88888.00 2013-05-07 03:57:34.375 127 12610.25 157.20 54870.95 88888.00 2013-05-07 03:57:34.500 127 12610.25 157.20 54870.93 88888.00 2013-05-07 03:57:34.625 127 12610.23 157.22 54870.95 88888.00 2013-05-07 03:57:34.750 127 12610.23 157.25 54870.97 88888.00 2013-05-07 03:57:34.875 127 12610.20 157.18 54870.90 88888.00 2013-05-07 03:57:35.000 127 12610.20 157.15 54870.88 88888.00 2013-05-07 03:57:35.125 127 12610.27 157.22 54870.95 88888.00 2013-05-07 03:57:35.250 127 12610.23 157.25 54870.95 88888.00 2013-05-07 03:57:35.375 127 12610.27 157.22 54870.95 88888.00 2013-05-07 03:57:35.500 127 12610.30 157.18 54870.90 88888.00 2013-05-07 03:57:35.625 127 12610.27 157.18 54870.90 88888.00 2013-05-07 03:57:35.750 127 12610.25 157.15 54870.88 88888.00 2013-05-07 03:57:35.875 127 12610.23 157.12 54870.82 88888.00 2013-05-07 03:57:36.000 127 12610.23 157.12 54870.85 88888.00 2013-05-07 03:57:36.125 127 12610.30 157.15 54870.90 88888.00 2013-05-07 03:57:36.250 127 12610.27 157.15 54870.90 88888.00 2013-05-07 03:57:36.375 127 12610.33 157.15 54870.90 88888.00 2013-05-07 03:57:36.500 127 12610.30 157.12 54870.88 88888.00 2013-05-07 03:57:36.625 127 12610.23 157.10 54870.85 88888.00 2013-05-07 03:57:36.750 127 12610.30 157.15 54870.93 88888.00 2013-05-07 03:57:36.875 127 12610.33 157.15 54870.90 88888.00 2013-05-07 03:57:37.000 127 12610.30 157.12 54870.88 88888.00 2013-05-07 03:57:37.125 127 12610.23 157.12 54870.88 88888.00 2013-05-07 03:57:37.250 127 12610.17 157.15 54870.90 88888.00 2013-05-07 03:57:37.375 127 12610.25 157.15 54870.88 88888.00 2013-05-07 03:57:37.500 127 12610.33 157.15 54870.90 88888.00 2013-05-07 03:57:37.625 127 12610.38 157.15 54870.90 88888.00 2013-05-07 03:57:37.750 127 12610.35 157.07 54870.85 88888.00 2013-05-07 03:57:37.875 127 12610.33 157.05 54870.82 88888.00 2013-05-07 03:57:38.000 127 12610.27 157.00 54870.78 88888.00 2013-05-07 03:57:38.125 127 12610.30 157.03 54870.82 88888.00 2013-05-07 03:57:38.250 127 12610.30 157.05 54870.88 88888.00 2013-05-07 03:57:38.375 127 12610.35 157.10 54870.90 88888.00 2013-05-07 03:57:38.500 127 12610.33 157.10 54870.85 88888.00 2013-05-07 03:57:38.625 127 12610.30 157.07 54870.82 88888.00 2013-05-07 03:57:38.750 127 12610.33 157.05 54870.82 88888.00 2013-05-07 03:57:38.875 127 12610.35 157.03 54870.85 88888.00 2013-05-07 03:57:39.000 127 12610.33 157.07 54870.82 88888.00 2013-05-07 03:57:39.125 127 12610.27 157.03 54870.80 88888.00 2013-05-07 03:57:39.250 127 12610.23 157.00 54870.80 88888.00 2013-05-07 03:57:39.375 127 12610.27 157.00 54870.80 88888.00 2013-05-07 03:57:39.500 127 12610.33 157.03 54870.82 88888.00 2013-05-07 03:57:39.625 127 12610.35 157.05 54870.90 88888.00 2013-05-07 03:57:39.750 127 12610.33 157.03 54870.85 88888.00 2013-05-07 03:57:39.875 127 12610.30 157.00 54870.85 88888.00 2013-05-07 03:57:40.000 127 12610.27 156.97 54870.85 88888.00 2013-05-07 03:57:40.125 127 12610.27 156.97 54870.85 88888.00 2013-05-07 03:57:40.250 127 12610.25 156.97 54870.82 88888.00 2013-05-07 03:57:40.375 127 12610.23 156.97 54870.82 88888.00 2013-05-07 03:57:40.500 127 12610.25 156.97 54870.80 88888.00 2013-05-07 03:57:40.625 127 12610.35 156.95 54870.80 88888.00 2013-05-07 03:57:40.750 127 12610.38 156.93 54870.80 88888.00 2013-05-07 03:57:40.875 127 12610.33 156.95 54870.82 88888.00 2013-05-07 03:57:41.000 127 12610.33 156.90 54870.80 88888.00 2013-05-07 03:57:41.125 127 12610.33 156.90 54870.80 88888.00 2013-05-07 03:57:41.250 127 12610.30 156.95 54870.85 88888.00 2013-05-07 03:57:41.375 127 12610.38 157.00 54870.88 88888.00 2013-05-07 03:57:41.500 127 12610.38 157.00 54870.88 88888.00 2013-05-07 03:57:41.625 127 12610.40 156.95 54870.82 88888.00 2013-05-07 03:57:41.750 127 12610.40 156.90 54870.80 88888.00 2013-05-07 03:57:41.875 127 12610.40 156.93 54870.80 88888.00 2013-05-07 03:57:42.000 127 12610.38 156.93 54870.82 88888.00 2013-05-07 03:57:42.125 127 12610.38 156.95 54870.82 88888.00 2013-05-07 03:57:42.250 127 12610.35 156.85 54870.75 88888.00 2013-05-07 03:57:42.375 127 12610.40 156.82 54870.72 88888.00 2013-05-07 03:57:42.500 127 12610.45 156.82 54870.75 88888.00 2013-05-07 03:57:42.625 127 12610.42 156.85 54870.78 88888.00 2013-05-07 03:57:42.750 127 12610.40 156.88 54870.80 88888.00 2013-05-07 03:57:42.875 127 12610.40 156.88 54870.78 88888.00 2013-05-07 03:57:43.000 127 12610.35 156.85 54870.72 88888.00 2013-05-07 03:57:43.125 127 12610.40 156.82 54870.72 88888.00 2013-05-07 03:57:43.250 127 12610.40 156.80 54870.78 88888.00 2013-05-07 03:57:43.375 127 12610.48 156.85 54870.80 88888.00 2013-05-07 03:57:43.500 127 12610.48 156.85 54870.85 88888.00 2013-05-07 03:57:43.625 127 12610.45 156.85 54870.82 88888.00 2013-05-07 03:57:43.750 127 12610.38 156.82 54870.78 88888.00 2013-05-07 03:57:43.875 127 12610.35 156.75 54870.70 88888.00 2013-05-07 03:57:44.000 127 12610.38 156.75 54870.75 88888.00 2013-05-07 03:57:44.125 127 12610.38 156.78 54870.78 88888.00 2013-05-07 03:57:44.250 127 12610.30 156.72 54870.72 88888.00 2013-05-07 03:57:44.375 127 12610.40 156.75 54870.72 88888.00 2013-05-07 03:57:44.500 127 12610.40 156.75 54870.72 88888.00 2013-05-07 03:57:44.625 127 12610.45 156.75 54870.72 88888.00 2013-05-07 03:57:44.750 127 12610.48 156.72 54870.75 88888.00 2013-05-07 03:57:44.875 127 12610.45 156.68 54870.72 88888.00 2013-05-07 03:57:45.000 127 12610.48 156.65 54870.70 88888.00 2013-05-07 03:57:45.125 127 12610.50 156.72 54870.72 88888.00 2013-05-07 03:57:45.250 127 12610.48 156.70 54870.75 88888.00 2013-05-07 03:57:45.375 127 12610.50 156.72 54870.75 88888.00 2013-05-07 03:57:45.500 127 12610.50 156.70 54870.72 88888.00 2013-05-07 03:57:45.625 127 12610.45 156.70 54870.72 88888.00 2013-05-07 03:57:45.750 127 12610.45 156.65 54870.68 88888.00 2013-05-07 03:57:45.875 127 12610.40 156.62 54870.68 88888.00 2013-05-07 03:57:46.000 127 12610.42 156.65 54870.68 88888.00 2013-05-07 03:57:46.125 127 12610.40 156.55 54870.62 88888.00 2013-05-07 03:57:46.250 127 12610.35 156.55 54870.65 88888.00 2013-05-07 03:57:46.375 127 12610.38 156.55 54870.68 88888.00 2013-05-07 03:57:46.500 127 12610.45 156.60 54870.75 88888.00 2013-05-07 03:57:46.625 127 12610.48 156.57 54870.70 88888.00 2013-05-07 03:57:46.750 127 12610.45 156.55 54870.68 88888.00 2013-05-07 03:57:46.875 127 12610.50 156.60 54870.70 88888.00 2013-05-07 03:57:47.000 127 12610.52 156.62 54870.70 88888.00 2013-05-07 03:57:47.125 127 12610.52 156.55 54870.72 88888.00 2013-05-07 03:57:47.250 127 12610.48 156.45 54870.62 88888.00 2013-05-07 03:57:47.375 127 12610.45 156.47 54870.62 88888.00 2013-05-07 03:57:47.500 127 12610.50 156.53 54870.65 88888.00 2013-05-07 03:57:47.625 127 12610.50 156.53 54870.65 88888.00 2013-05-07 03:57:47.750 127 12610.52 156.57 54870.70 88888.00 2013-05-07 03:57:47.875 127 12610.52 156.50 54870.68 88888.00 2013-05-07 03:57:48.000 127 12610.52 156.47 54870.65 88888.00 2013-05-07 03:57:48.125 127 12610.48 156.47 54870.68 88888.00 2013-05-07 03:57:48.250 127 12610.42 156.53 54870.68 88888.00 2013-05-07 03:57:48.375 127 12610.45 156.53 54870.70 88888.00 2013-05-07 03:57:48.500 127 12610.58 156.57 54870.70 88888.00 2013-05-07 03:57:48.625 127 12610.60 156.53 54870.72 88888.00 2013-05-07 03:57:48.750 127 12610.55 156.50 54870.72 88888.00 2013-05-07 03:57:48.875 127 12610.52 156.47 54870.68 88888.00 2013-05-07 03:57:49.000 127 12610.50 156.45 54870.62 88888.00 2013-05-07 03:57:49.125 127 12610.45 156.47 54870.70 88888.00 2013-05-07 03:57:49.250 127 12610.42 156.45 54870.68 88888.00 2013-05-07 03:57:49.375 127 12610.42 156.47 54870.65 88888.00 2013-05-07 03:57:49.500 127 12610.40 156.47 54870.65 88888.00 2013-05-07 03:57:49.625 127 12610.38 156.43 54870.65 88888.00 2013-05-07 03:57:49.750 127 12610.38 156.40 54870.62 88888.00 2013-05-07 03:57:49.875 127 12610.40 156.40 54870.62 88888.00 2013-05-07 03:57:50.000 127 12610.42 156.40 54870.65 88888.00 2013-05-07 03:57:50.125 127 12610.40 156.38 54870.62 88888.00 2013-05-07 03:57:50.250 127 12610.35 156.32 54870.60 88888.00 2013-05-07 03:57:50.375 127 12610.38 156.32 54870.60 88888.00 2013-05-07 03:57:50.500 127 12610.42 156.35 54870.65 88888.00 2013-05-07 03:57:50.625 127 12610.42 156.40 54870.65 88888.00 2013-05-07 03:57:50.750 127 12610.38 156.43 54870.65 88888.00 2013-05-07 03:57:50.875 127 12610.42 156.43 54870.68 88888.00 2013-05-07 03:57:51.000 127 12610.42 156.38 54870.60 88888.00 2013-05-07 03:57:51.125 127 12610.38 156.35 54870.60 88888.00 2013-05-07 03:57:51.250 127 12610.42 156.32 54870.62 88888.00 2013-05-07 03:57:51.375 127 12610.42 156.35 54870.57 88888.00 2013-05-07 03:57:51.500 127 12610.42 156.28 54870.50 88888.00 2013-05-07 03:57:51.625 127 12610.38 156.25 54870.50 88888.00 2013-05-07 03:57:51.750 127 12610.35 156.28 54870.53 88888.00 2013-05-07 03:57:51.875 127 12610.38 156.32 54870.55 88888.00 2013-05-07 03:57:52.000 127 12610.42 156.30 54870.55 88888.00 2013-05-07 03:57:52.125 127 12610.40 156.25 54870.55 88888.00 2013-05-07 03:57:52.250 127 12610.42 156.28 54870.57 88888.00 2013-05-07 03:57:52.375 127 12610.45 156.28 54870.57 88888.00 2013-05-07 03:57:52.500 127 12610.42 156.28 54870.60 88888.00 2013-05-07 03:57:52.625 127 12610.40 156.28 54870.60 88888.00 2013-05-07 03:57:52.750 127 12610.42 156.28 54870.60 88888.00 2013-05-07 03:57:52.875 127 12610.45 156.30 54870.62 88888.00 2013-05-07 03:57:53.000 127 12610.40 156.28 54870.55 88888.00 2013-05-07 03:57:53.125 127 12610.35 156.18 54870.50 88888.00 2013-05-07 03:57:53.250 127 12610.33 156.15 54870.53 88888.00 2013-05-07 03:57:53.375 127 12610.40 156.18 54870.53 88888.00 2013-05-07 03:57:53.500 127 12610.40 156.15 54870.55 88888.00 2013-05-07 03:57:53.625 127 12610.35 156.15 54870.53 88888.00 2013-05-07 03:57:53.750 127 12610.35 156.15 54870.55 88888.00 2013-05-07 03:57:53.875 127 12610.35 156.18 54870.57 88888.00 2013-05-07 03:57:54.000 127 12610.38 156.15 54870.55 88888.00 2013-05-07 03:57:54.125 127 12610.40 156.15 54870.53 88888.00 2013-05-07 03:57:54.250 127 12610.40 156.12 54870.57 88888.00 2013-05-07 03:57:54.375 127 12610.42 156.15 54870.55 88888.00 2013-05-07 03:57:54.500 127 12610.38 156.10 54870.50 88888.00 2013-05-07 03:57:54.625 127 12610.33 156.10 54870.50 88888.00 2013-05-07 03:57:54.750 127 12610.35 156.12 54870.53 88888.00 2013-05-07 03:57:54.875 127 12610.38 156.12 54870.55 88888.00 2013-05-07 03:57:55.000 127 12610.42 156.15 54870.55 88888.00 2013-05-07 03:57:55.125 127 12610.42 156.15 54870.55 88888.00 2013-05-07 03:57:55.250 127 12610.27 156.03 54870.45 88888.00 2013-05-07 03:57:55.375 127 12610.30 156.03 54870.47 88888.00 2013-05-07 03:57:55.500 127 12610.40 156.07 54870.53 88888.00 2013-05-07 03:57:55.625 127 12610.45 156.10 54870.55 88888.00 2013-05-07 03:57:55.750 127 12610.48 156.10 54870.55 88888.00 2013-05-07 03:57:55.875 127 12610.48 156.03 54870.47 88888.00 2013-05-07 03:57:56.000 127 12610.45 155.95 54870.43 88888.00 2013-05-07 03:57:56.125 127 12610.42 156.00 54870.45 88888.00 2013-05-07 03:57:56.250 127 12610.42 156.03 54870.50 88888.00 2013-05-07 03:57:56.375 127 12610.50 156.03 54870.53 88888.00 2013-05-07 03:57:56.500 127 12610.60 156.05 54870.53 88888.00 2013-05-07 03:57:56.625 127 12610.52 156.00 54870.47 88888.00 2013-05-07 03:57:56.750 127 12610.45 155.97 54870.43 88888.00 2013-05-07 03:57:56.875 127 12610.42 155.95 54870.43 88888.00 2013-05-07 03:57:57.000 127 12610.45 155.95 54870.45 88888.00 2013-05-07 03:57:57.125 127 12610.50 156.00 54870.50 88888.00 2013-05-07 03:57:57.250 127 12610.45 155.95 54870.45 88888.00 2013-05-07 03:57:57.375 127 12610.42 155.93 54870.43 88888.00 2013-05-07 03:57:57.500 127 12610.40 155.93 54870.40 88888.00 2013-05-07 03:57:57.625 127 12610.35 155.95 54870.45 88888.00 2013-05-07 03:57:57.750 127 12610.33 155.95 54870.45 88888.00 2013-05-07 03:57:57.875 127 12610.33 155.90 54870.45 88888.00 2013-05-07 03:57:58.000 127 12610.33 155.90 54870.45 88888.00 2013-05-07 03:57:58.125 127 12610.35 155.95 54870.47 88888.00 2013-05-07 03:57:58.250 127 12610.38 155.93 54870.45 88888.00 2013-05-07 03:57:58.375 127 12610.38 155.90 54870.43 88888.00 2013-05-07 03:57:58.500 127 12610.35 155.90 54870.43 88888.00 2013-05-07 03:57:58.625 127 12610.38 155.85 54870.38 88888.00 2013-05-07 03:57:58.750 127 12610.38 155.82 54870.40 88888.00 2013-05-07 03:57:58.875 127 12610.42 155.88 54870.43 88888.00 2013-05-07 03:57:59.000 127 12610.42 155.88 54870.40 88888.00 2013-05-07 03:57:59.125 127 12610.38 155.88 54870.38 88888.00 2013-05-07 03:57:59.250 127 12610.38 155.82 54870.35 88888.00 2013-05-07 03:57:59.375 127 12610.45 155.82 54870.35 88888.00 2013-05-07 03:57:59.500 127 12610.52 155.78 54870.35 88888.00 2013-05-07 03:57:59.625 127 12610.58 155.78 54870.38 88888.00 2013-05-07 03:57:59.750 127 12610.58 155.80 54870.40 88888.00 2013-05-07 03:57:59.875 127 12610.42 155.75 54870.35 88888.00 2013-05-07 03:58:00.000 127 12610.42 155.78 54870.38 88888.00 2013-05-07 03:58:00.125 127 12610.52 155.82 54870.43 88888.00 2013-05-07 03:58:00.250 127 12610.50 155.82 54870.45 88888.00 2013-05-07 03:58:00.375 127 12610.52 155.82 54870.43 88888.00 2013-05-07 03:58:00.500 127 12610.50 155.80 54870.40 88888.00 2013-05-07 03:58:00.625 127 12610.50 155.75 54870.35 88888.00 2013-05-07 03:58:00.750 127 12610.55 155.70 54870.35 88888.00 2013-05-07 03:58:00.875 127 12610.52 155.70 54870.35 88888.00 2013-05-07 03:58:01.000 127 12610.52 155.70 54870.35 88888.00 2013-05-07 03:58:01.125 127 12610.52 155.70 54870.38 88888.00 2013-05-07 03:58:01.250 127 12610.55 155.68 54870.38 88888.00 2013-05-07 03:58:01.375 127 12610.62 155.68 54870.38 88888.00 2013-05-07 03:58:01.500 127 12610.60 155.68 54870.35 88888.00 2013-05-07 03:58:01.625 127 12610.58 155.62 54870.32 88888.00 2013-05-07 03:58:01.750 127 12610.60 155.62 54870.35 88888.00 2013-05-07 03:58:01.875 127 12610.62 155.65 54870.38 88888.00 2013-05-07 03:58:02.000 127 12610.67 155.68 54870.40 88888.00 2013-05-07 03:58:02.125 127 12610.60 155.70 54870.40 88888.00 2013-05-07 03:58:02.250 127 12610.60 155.62 54870.35 88888.00 2013-05-07 03:58:02.375 127 12610.60 155.60 54870.32 88888.00 2013-05-07 03:58:02.500 127 12610.55 155.60 54870.30 88888.00 2013-05-07 03:58:02.625 127 12610.50 155.60 54870.32 88888.00 2013-05-07 03:58:02.750 127 12610.52 155.57 54870.32 88888.00 2013-05-07 03:58:02.875 127 12610.52 155.57 54870.30 88888.00 2013-05-07 03:58:03.000 127 12610.52 155.57 54870.30 88888.00 2013-05-07 03:58:03.125 127 12610.52 155.57 54870.30 88888.00 2013-05-07 03:58:03.250 127 12610.52 155.60 54870.38 88888.00 2013-05-07 03:58:03.375 127 12610.60 155.62 54870.38 88888.00 2013-05-07 03:58:03.500 127 12610.67 155.60 54870.32 88888.00 2013-05-07 03:58:03.625 127 12610.65 155.55 54870.30 88888.00 2013-05-07 03:58:03.750 127 12610.58 155.45 54870.22 88888.00 2013-05-07 03:58:03.875 127 12610.60 155.50 54870.30 88888.00 2013-05-07 03:58:04.000 127 12610.55 155.50 54870.28 88888.00 2013-05-07 03:58:04.125 127 12610.58 155.50 54870.30 88888.00 2013-05-07 03:58:04.250 127 12610.55 155.45 54870.22 88888.00 2013-05-07 03:58:04.375 127 12610.52 155.47 54870.25 88888.00 2013-05-07 03:58:04.500 127 12610.58 155.50 54870.32 88888.00 2013-05-07 03:58:04.625 127 12610.62 155.50 54870.32 88888.00 2013-05-07 03:58:04.750 127 12610.65 155.47 54870.28 88888.00 2013-05-07 03:58:04.875 127 12610.62 155.47 54870.28 88888.00 2013-05-07 03:58:05.000 127 12610.60 155.45 54870.28 88888.00 2013-05-07 03:58:05.125 127 12610.58 155.45 54870.28 88888.00 2013-05-07 03:58:05.250 127 12610.62 155.43 54870.30 88888.00 2013-05-07 03:58:05.375 127 12610.62 155.38 54870.22 88888.00 2013-05-07 03:58:05.500 127 12610.60 155.35 54870.18 88888.00 2013-05-07 03:58:05.625 127 12610.65 155.38 54870.22 88888.00 2013-05-07 03:58:05.750 127 12610.62 155.40 54870.25 88888.00 2013-05-07 03:58:05.875 127 12610.55 155.35 54870.22 88888.00 2013-05-07 03:58:06.000 127 12610.60 155.40 54870.22 88888.00 2013-05-07 03:58:06.125 127 12610.60 155.40 54870.22 88888.00 2013-05-07 03:58:06.250 127 12610.60 155.32 54870.20 88888.00 2013-05-07 03:58:06.375 127 12610.60 155.35 54870.18 88888.00 2013-05-07 03:58:06.500 127 12610.58 155.38 54870.22 88888.00 2013-05-07 03:58:06.625 127 12610.60 155.35 54870.22 88888.00 2013-05-07 03:58:06.750 127 12610.55 155.32 54870.20 88888.00 2013-05-07 03:58:06.875 127 12610.50 155.30 54870.18 88888.00 2013-05-07 03:58:07.000 127 12610.52 155.28 54870.18 88888.00 2013-05-07 03:58:07.125 127 12610.58 155.30 54870.18 88888.00 2013-05-07 03:58:07.250 127 12610.60 155.25 54870.15 88888.00 2013-05-07 03:58:07.375 127 12610.60 155.22 54870.15 88888.00 2013-05-07 03:58:07.500 127 12610.55 155.25 54870.15 88888.00 2013-05-07 03:58:07.625 127 12610.55 155.22 54870.15 88888.00 2013-05-07 03:58:07.750 127 12610.52 155.20 54870.12 88888.00 2013-05-07 03:58:07.875 127 12610.55 155.20 54870.10 88888.00 2013-05-07 03:58:08.000 127 12610.55 155.18 54870.12 88888.00 2013-05-07 03:58:08.125 127 12610.58 155.22 54870.18 88888.00 2013-05-07 03:58:08.250 127 12610.60 155.22 54870.18 88888.00 2013-05-07 03:58:08.375 127 12610.58 155.22 54870.15 88888.00 2013-05-07 03:58:08.500 127 12610.52 155.18 54870.10 88888.00 2013-05-07 03:58:08.625 127 12610.62 155.20 54870.15 88888.00 2013-05-07 03:58:08.750 127 12610.62 155.20 54870.12 88888.00 2013-05-07 03:58:08.875 127 12610.55 155.15 54870.10 88888.00 2013-05-07 03:58:09.000 127 12610.58 155.18 54870.15 88888.00 2013-05-07 03:58:09.125 127 12610.60 155.18 54870.15 88888.00 2013-05-07 03:58:09.250 127 12610.60 155.15 54870.18 88888.00 2013-05-07 03:58:09.375 127 12610.58 155.07 54870.10 88888.00 2013-05-07 03:58:09.500 127 12610.62 155.07 54870.07 88888.00 2013-05-07 03:58:09.625 127 12610.65 155.07 54870.10 88888.00 2013-05-07 03:58:09.750 127 12610.73 155.10 54870.18 88888.00 2013-05-07 03:58:09.875 127 12610.75 155.12 54870.18 88888.00 2013-05-07 03:58:10.000 127 12610.70 155.10 54870.12 88888.00 2013-05-07 03:58:10.125 127 12610.67 155.07 54870.12 88888.00 2013-05-07 03:58:10.250 127 12610.65 155.05 54870.15 88888.00 2013-05-07 03:58:10.375 127 12610.67 155.12 54870.15 88888.00 2013-05-07 03:58:10.500 127 12610.65 155.12 54870.10 88888.00 2013-05-07 03:58:10.625 127 12610.62 155.10 54870.10 88888.00 2013-05-07 03:58:10.750 127 12610.60 155.10 54870.12 88888.00 2013-05-07 03:58:10.875 127 12610.58 155.05 54870.10 88888.00 2013-05-07 03:58:11.000 127 12610.52 155.00 54870.05 88888.00 2013-05-07 03:58:11.125 127 12610.58 155.03 54870.05 88888.00 2013-05-07 03:58:11.250 127 12610.65 155.03 54870.10 88888.00 2013-05-07 03:58:11.375 127 12610.67 155.05 54870.07 88888.00 2013-05-07 03:58:11.500 127 12610.67 155.00 54870.07 88888.00 2013-05-07 03:58:11.625 127 12610.62 154.97 54870.05 88888.00 2013-05-07 03:58:11.750 127 12610.60 154.97 54870.05 88888.00 2013-05-07 03:58:11.875 127 12610.60 154.97 54870.03 88888.00 2013-05-07 03:58:12.000 127 12610.65 154.97 54870.00 88888.00 2013-05-07 03:58:12.125 127 12610.62 154.93 54869.97 88888.00 2013-05-07 03:58:12.250 127 12610.65 154.93 54870.05 88888.00 2013-05-07 03:58:12.375 127 12610.67 154.90 54870.07 88888.00 2013-05-07 03:58:12.500 127 12610.65 154.90 54870.03 88888.00 2013-05-07 03:58:12.625 127 12610.62 154.88 54870.00 88888.00 2013-05-07 03:58:12.750 127 12610.62 154.90 54870.05 88888.00 2013-05-07 03:58:12.875 127 12610.65 154.93 54870.10 88888.00 2013-05-07 03:58:13.000 127 12610.70 154.88 54870.10 88888.00 2013-05-07 03:58:13.125 127 12610.73 154.88 54870.05 88888.00 2013-05-07 03:58:13.250 127 12610.67 154.80 54869.97 88888.00 2013-05-07 03:58:13.375 127 12610.62 154.72 54869.93 88888.00 2013-05-07 03:58:13.500 127 12610.62 154.72 54869.93 88888.00 2013-05-07 03:58:13.625 127 12610.65 154.78 54869.97 88888.00 2013-05-07 03:58:13.750 127 12610.73 154.80 54870.00 88888.00 2013-05-07 03:58:13.875 127 12610.67 154.82 54870.05 88888.00 2013-05-07 03:58:14.000 127 12610.60 154.75 54870.03 88888.00 2013-05-07 03:58:14.125 127 12610.62 154.75 54869.97 88888.00 2013-05-07 03:58:14.250 127 12610.62 154.72 54869.95 88888.00 2013-05-07 03:58:14.375 127 12610.67 154.75 54869.97 88888.00 2013-05-07 03:58:14.500 127 12610.70 154.75 54869.95 88888.00 2013-05-07 03:58:14.625 127 12610.67 154.75 54869.97 88888.00 2013-05-07 03:58:14.750 127 12610.67 154.70 54869.95 88888.00 2013-05-07 03:58:14.875 127 12610.73 154.70 54869.97 88888.00 2013-05-07 03:58:15.000 127 12610.77 154.70 54869.97 88888.00 2013-05-07 03:58:15.125 127 12610.75 154.68 54869.97 88888.00 2013-05-07 03:58:15.250 127 12610.70 154.62 54869.95 88888.00 2013-05-07 03:58:15.375 127 12610.70 154.62 54869.88 88888.00 2013-05-07 03:58:15.500 127 12610.73 154.62 54869.90 88888.00 2013-05-07 03:58:15.625 127 12610.73 154.65 54869.90 88888.00 2013-05-07 03:58:15.750 127 12610.67 154.65 54869.93 88888.00 2013-05-07 03:58:15.875 127 12610.67 154.65 54869.93 88888.00 2013-05-07 03:58:16.000 127 12610.73 154.65 54869.95 88888.00 2013-05-07 03:58:16.125 127 12610.62 154.60 54869.93 88888.00 2013-05-07 03:58:16.250 127 12610.58 154.62 54869.95 88888.00 2013-05-07 03:58:16.375 127 12610.58 154.65 54869.95 88888.00 2013-05-07 03:58:16.500 127 12610.58 154.68 54869.95 88888.00 2013-05-07 03:58:16.625 127 12610.62 154.68 54869.97 88888.00 2013-05-07 03:58:16.750 127 12610.55 154.65 54869.95 88888.00 2013-05-07 03:58:16.875 127 12610.58 154.57 54869.93 88888.00 2013-05-07 03:58:17.000 127 12610.67 154.57 54869.88 88888.00 2013-05-07 03:58:17.125 127 12610.70 154.57 54869.90 88888.00 2013-05-07 03:58:17.250 127 12610.60 154.55 54869.82 88888.00 2013-05-07 03:58:17.375 127 12610.55 154.50 54869.80 88888.00 2013-05-07 03:58:17.500 127 12610.70 154.57 54869.88 88888.00 2013-05-07 03:58:17.625 127 12610.73 154.60 54869.88 88888.00 2013-05-07 03:58:17.750 127 12610.70 154.55 54869.90 88888.00 2013-05-07 03:58:17.875 127 12610.70 154.60 54869.90 88888.00 2013-05-07 03:58:18.000 127 12610.75 154.57 54869.85 88888.00 2013-05-07 03:58:18.125 127 12610.73 154.60 54869.90 88888.00 2013-05-07 03:58:18.250 127 12610.60 154.55 54869.90 88888.00 2013-05-07 03:58:18.375 127 12610.58 154.50 54869.82 88888.00 2013-05-07 03:58:18.500 127 12610.58 154.47 54869.82 88888.00 2013-05-07 03:58:18.625 127 12610.62 154.45 54869.82 88888.00 2013-05-07 03:58:18.750 127 12610.60 154.45 54869.82 88888.00 2013-05-07 03:58:18.875 127 12610.62 154.50 54869.82 88888.00 2013-05-07 03:58:19.000 127 12610.67 154.50 54869.85 88888.00 2013-05-07 03:58:19.125 127 12610.73 154.50 54869.85 88888.00 2013-05-07 03:58:19.250 127 12610.70 154.47 54869.82 88888.00 2013-05-07 03:58:19.375 127 12610.70 154.45 54869.82 88888.00 2013-05-07 03:58:19.500 127 12610.65 154.40 54869.78 88888.00 2013-05-07 03:58:19.625 127 12610.70 154.45 54869.80 88888.00 2013-05-07 03:58:19.750 127 12610.75 154.47 54869.85 88888.00 2013-05-07 03:58:19.875 127 12610.70 154.47 54869.85 88888.00 2013-05-07 03:58:20.000 127 12610.67 154.43 54869.80 88888.00 2013-05-07 03:58:20.125 127 12610.67 154.40 54869.80 88888.00 2013-05-07 03:58:20.250 127 12610.67 154.38 54869.80 88888.00 2013-05-07 03:58:20.375 127 12610.67 154.35 54869.78 88888.00 2013-05-07 03:58:20.500 127 12610.75 154.35 54869.80 88888.00 2013-05-07 03:58:20.625 127 12610.73 154.40 54869.80 88888.00 2013-05-07 03:58:20.750 127 12610.67 154.35 54869.78 88888.00 2013-05-07 03:58:20.875 127 12610.70 154.35 54869.78 88888.00 2013-05-07 03:58:21.000 127 12610.67 154.35 54869.78 88888.00 2013-05-07 03:58:21.125 127 12610.70 154.38 54869.82 88888.00 2013-05-07 03:58:21.250 127 12610.75 154.35 54869.78 88888.00 2013-05-07 03:58:21.375 127 12610.73 154.32 54869.75 88888.00 2013-05-07 03:58:21.500 127 12610.65 154.28 54869.72 88888.00 2013-05-07 03:58:21.625 127 12610.67 154.32 54869.75 88888.00 2013-05-07 03:58:21.750 127 12610.73 154.38 54869.80 88888.00 2013-05-07 03:58:21.875 127 12610.70 154.38 54869.80 88888.00 2013-05-07 03:58:22.000 127 12610.70 154.35 54869.78 88888.00 2013-05-07 03:58:22.125 127 12610.70 154.35 54869.75 88888.00 2013-05-07 03:58:22.250 127 12610.62 154.30 54869.78 88888.00 2013-05-07 03:58:22.375 127 12610.65 154.35 54869.80 88888.00 2013-05-07 03:58:22.500 127 12610.58 154.32 54869.75 88888.00 2013-05-07 03:58:22.625 127 12610.55 154.30 54869.72 88888.00 2013-05-07 03:58:22.750 127 12610.58 154.32 54869.72 88888.00 2013-05-07 03:58:22.875 127 12610.55 154.28 54869.68 88888.00 2013-05-07 03:58:23.000 127 12610.55 154.28 54869.70 88888.00 2013-05-07 03:58:23.125 127 12610.62 154.30 54869.70 88888.00 2013-05-07 03:58:23.250 127 12610.58 154.22 54869.65 88888.00 2013-05-07 03:58:23.375 127 12610.50 154.22 54869.65 88888.00 2013-05-07 03:58:23.500 127 12610.52 154.30 54869.72 88888.00 2013-05-07 03:58:23.625 127 12610.65 154.35 54869.75 88888.00 2013-05-07 03:58:23.750 127 12610.70 154.32 54869.72 88888.00 2013-05-07 03:58:23.875 127 12610.70 154.32 54869.70 88888.00 2013-05-07 03:58:24.000 127 12610.67 154.32 54869.68 88888.00 2013-05-07 03:58:24.125 127 12610.67 154.32 54869.72 88888.00 2013-05-07 03:58:24.250 127 12610.65 154.28 54869.72 88888.00 2013-05-07 03:58:24.375 127 12610.62 154.25 54869.70 88888.00 2013-05-07 03:58:24.500 127 12610.60 154.25 54869.68 88888.00 2013-05-07 03:58:24.625 127 12610.58 154.22 54869.65 88888.00 2013-05-07 03:58:24.750 127 12610.55 154.25 54869.68 88888.00 2013-05-07 03:58:24.875 127 12610.62 154.25 54869.68 88888.00 2013-05-07 03:58:25.000 127 12610.73 154.28 54869.68 88888.00 2013-05-07 03:58:25.125 127 12610.65 154.28 54869.65 88888.00 2013-05-07 03:58:25.250 127 12610.55 154.20 54869.62 88888.00 2013-05-07 03:58:25.375 127 12610.55 154.18 54869.60 88888.00 2013-05-07 03:58:25.500 127 12610.55 154.20 54869.60 88888.00 2013-05-07 03:58:25.625 127 12610.50 154.12 54869.57 88888.00 2013-05-07 03:58:25.750 127 12610.50 154.12 54869.57 88888.00 2013-05-07 03:58:25.875 127 12610.58 154.22 54869.62 88888.00 2013-05-07 03:58:26.000 127 12610.62 154.20 54869.62 88888.00 2013-05-07 03:58:26.125 127 12610.52 154.12 54869.57 88888.00 2013-05-07 03:58:26.250 127 12610.55 154.10 54869.62 88888.00 2013-05-07 03:58:26.375 127 12610.62 154.20 54869.68 88888.00 2013-05-07 03:58:26.500 127 12610.60 154.18 54869.60 88888.00 2013-05-07 03:58:26.625 127 12610.58 154.12 54869.57 88888.00 2013-05-07 03:58:26.750 127 12610.58 154.15 54869.60 88888.00 2013-05-07 03:58:26.875 127 12610.55 154.12 54869.60 88888.00 2013-05-07 03:58:27.000 127 12610.52 154.07 54869.55 88888.00 2013-05-07 03:58:27.125 127 12610.62 154.12 54869.57 88888.00 2013-05-07 03:58:27.250 127 12610.60 154.12 54869.57 88888.00 2013-05-07 03:58:27.375 127 12610.55 154.12 54869.57 88888.00 2013-05-07 03:58:27.500 127 12610.58 154.12 54869.55 88888.00 2013-05-07 03:58:27.625 127 12610.58 154.10 54869.55 88888.00 2013-05-07 03:58:27.750 127 12610.67 154.12 54869.57 88888.00 2013-05-07 03:58:27.875 127 12610.65 154.10 54869.55 88888.00 2013-05-07 03:58:28.000 127 12610.62 154.10 54869.57 88888.00 2013-05-07 03:58:28.125 127 12610.52 154.10 54869.57 88888.00 2013-05-07 03:58:28.250 127 12610.50 154.03 54869.55 88888.00 2013-05-07 03:58:28.375 127 12610.55 154.07 54869.55 88888.00 2013-05-07 03:58:28.500 127 12610.60 154.07 54869.57 88888.00 2013-05-07 03:58:28.625 127 12610.60 154.10 54869.57 88888.00 2013-05-07 03:58:28.750 127 12610.58 154.07 54869.57 88888.00 2013-05-07 03:58:28.875 127 12610.55 154.05 54869.53 88888.00 2013-05-07 03:58:29.000 127 12610.52 154.05 54869.53 88888.00 2013-05-07 03:58:29.125 127 12610.58 154.10 54869.53 88888.00 2013-05-07 03:58:29.250 127 12610.58 154.12 54869.57 88888.00 2013-05-07 03:58:29.375 127 12610.60 154.15 54869.55 88888.00 2013-05-07 03:58:29.500 127 12610.55 154.10 54869.53 88888.00 2013-05-07 03:58:29.625 127 12610.52 154.05 54869.53 88888.00 2013-05-07 03:58:29.750 127 12610.60 154.07 54869.53 88888.00 2013-05-07 03:58:29.875 127 12610.55 154.03 54869.47 88888.00 2013-05-07 03:58:30.000 127 12610.58 154.00 54869.47 88888.00 2013-05-07 03:58:30.125 127 12610.55 154.03 54869.47 88888.00 2013-05-07 03:58:30.250 127 12610.52 154.07 54869.50 88888.00 2013-05-07 03:58:30.375 127 12610.55 154.07 54869.50 88888.00 2013-05-07 03:58:30.500 127 12610.50 154.05 54869.50 88888.00 2013-05-07 03:58:30.625 127 12610.55 154.05 54869.53 88888.00 2013-05-07 03:58:30.750 127 12610.55 154.10 54869.53 88888.00 2013-05-07 03:58:30.875 127 12610.50 154.07 54869.47 88888.00 2013-05-07 03:58:31.000 127 12610.50 154.07 54869.45 88888.00 2013-05-07 03:58:31.125 127 12610.50 154.12 54869.53 88888.00 2013-05-07 03:58:31.250 127 12610.52 154.07 54869.53 88888.00 2013-05-07 03:58:31.375 127 12610.55 154.07 54869.47 88888.00 2013-05-07 03:58:31.500 127 12610.55 154.05 54869.45 88888.00 2013-05-07 03:58:31.625 127 12610.52 154.07 54869.45 88888.00 2013-05-07 03:58:31.750 127 12610.52 154.07 54869.50 88888.00 2013-05-07 03:58:31.875 127 12610.50 154.05 54869.53 88888.00 2013-05-07 03:58:32.000 127 12610.52 154.03 54869.43 88888.00 2013-05-07 03:58:32.125 127 12610.48 154.03 54869.40 88888.00 2013-05-07 03:58:32.250 127 12610.50 154.10 54869.50 88888.00 2013-05-07 03:58:32.375 127 12610.45 154.07 54869.45 88888.00 2013-05-07 03:58:32.500 127 12610.40 154.00 54869.35 88888.00 2013-05-07 03:58:32.625 127 12610.45 154.03 54869.40 88888.00 2013-05-07 03:58:32.750 127 12610.50 154.07 54869.47 88888.00 2013-05-07 03:58:32.875 127 12610.50 154.05 54869.43 88888.00 2013-05-07 03:58:33.000 127 12610.52 153.97 54869.40 88888.00 2013-05-07 03:58:33.125 127 12610.50 153.97 54869.40 88888.00 2013-05-07 03:58:33.250 127 12610.48 153.93 54869.40 88888.00 2013-05-07 03:58:33.375 127 12610.60 154.03 54869.47 88888.00 2013-05-07 03:58:33.500 127 12610.60 154.05 54869.45 88888.00 2013-05-07 03:58:33.625 127 12610.58 154.05 54869.45 88888.00 2013-05-07 03:58:33.750 127 12610.55 154.05 54869.45 88888.00 2013-05-07 03:58:33.875 127 12610.48 154.05 54869.43 88888.00 2013-05-07 03:58:34.000 127 12610.48 154.03 54869.38 88888.00 2013-05-07 03:58:34.125 127 12610.50 153.97 54869.38 88888.00 2013-05-07 03:58:34.250 127 12610.52 153.97 54869.38 88888.00 2013-05-07 03:58:34.375 127 12610.48 154.00 54869.35 88888.00 2013-05-07 03:58:34.500 127 12610.40 153.93 54869.30 88888.00 2013-05-07 03:58:34.625 127 12610.40 153.97 54869.35 88888.00 2013-05-07 03:58:34.750 127 12610.45 154.00 54869.35 88888.00 2013-05-07 03:58:34.875 127 12610.50 154.00 54869.32 88888.00 2013-05-07 03:58:35.000 127 12610.50 153.93 54869.32 88888.00 2013-05-07 03:58:35.125 127 12610.45 153.90 54869.32 88888.00 2013-05-07 03:58:35.250 127 12610.50 153.97 54869.40 88888.00 2013-05-07 03:58:35.375 127 12610.55 154.03 54869.45 88888.00 2013-05-07 03:58:35.500 127 12610.62 154.03 54869.38 88888.00 2013-05-07 03:58:35.625 127 12610.60 154.00 54869.38 88888.00 2013-05-07 03:58:35.750 127 12610.55 153.97 54869.32 88888.00 2013-05-07 03:58:35.875 127 12610.58 153.97 54869.32 88888.00 2013-05-07 03:58:36.000 127 12610.58 154.00 54869.32 88888.00 2013-05-07 03:58:36.125 127 12610.58 154.03 54869.35 88888.00 2013-05-07 03:58:36.250 127 12610.60 153.97 54869.32 88888.00 2013-05-07 03:58:36.375 127 12610.58 153.93 54869.28 88888.00 2013-05-07 03:58:36.500 127 12610.55 153.90 54869.25 88888.00 2013-05-07 03:58:36.625 127 12610.58 153.95 54869.30 88888.00 2013-05-07 03:58:36.750 127 12610.55 153.95 54869.30 88888.00 2013-05-07 03:58:36.875 127 12610.50 153.95 54869.30 88888.00 2013-05-07 03:58:37.000 127 12610.52 153.97 54869.32 88888.00 2013-05-07 03:58:37.125 127 12610.42 153.95 54869.28 88888.00 2013-05-07 03:58:37.250 127 12610.40 153.90 54869.25 88888.00 2013-05-07 03:58:37.375 127 12610.45 153.90 54869.22 88888.00 2013-05-07 03:58:37.500 127 12610.45 153.90 54869.22 88888.00 2013-05-07 03:58:37.625 127 12610.45 153.95 54869.25 88888.00 2013-05-07 03:58:37.750 127 12610.38 153.93 54869.20 88888.00 2013-05-07 03:58:37.875 127 12610.40 153.90 54869.20 88888.00 2013-05-07 03:58:38.000 127 12610.48 153.93 54869.20 88888.00 2013-05-07 03:58:38.125 127 12610.48 153.95 54869.25 88888.00 2013-05-07 03:58:38.250 127 12610.48 153.95 54869.25 88888.00 2013-05-07 03:58:38.375 127 12610.52 153.95 54869.22 88888.00 2013-05-07 03:58:38.500 127 12610.52 153.93 54869.18 88888.00 2013-05-07 03:58:38.625 127 12610.55 153.95 54869.20 88888.00 2013-05-07 03:58:38.750 127 12610.50 153.95 54869.18 88888.00 2013-05-07 03:58:38.875 127 12610.42 153.95 54869.18 88888.00 2013-05-07 03:58:39.000 127 12610.42 153.95 54869.20 88888.00 2013-05-07 03:58:39.125 127 12610.48 153.95 54869.28 88888.00 2013-05-07 03:58:39.250 127 12610.50 153.93 54869.22 88888.00 2013-05-07 03:58:39.375 127 12610.48 153.93 54869.20 88888.00 2013-05-07 03:58:39.500 127 12610.42 153.93 54869.18 88888.00 2013-05-07 03:58:39.625 127 12610.45 153.97 54869.25 88888.00 2013-05-07 03:58:39.750 127 12610.45 153.97 54869.20 88888.00 2013-05-07 03:58:39.875 127 12610.42 153.93 54869.18 88888.00 2013-05-07 03:58:40.000 127 12610.38 153.93 54869.15 88888.00 2013-05-07 03:58:40.125 127 12610.40 153.90 54869.20 88888.00 2013-05-07 03:58:40.250 127 12610.42 153.93 54869.18 88888.00 2013-05-07 03:58:40.375 127 12610.45 153.93 54869.18 88888.00 2013-05-07 03:58:40.500 127 12610.50 153.97 54869.20 88888.00 2013-05-07 03:58:40.625 127 12610.55 154.00 54869.18 88888.00 2013-05-07 03:58:40.750 127 12610.52 154.00 54869.18 88888.00 2013-05-07 03:58:40.875 127 12610.50 153.95 54869.15 88888.00 2013-05-07 03:58:41.000 127 12610.50 153.97 54869.18 88888.00 2013-05-07 03:58:41.125 127 12610.52 153.97 54869.22 88888.00 2013-05-07 03:58:41.250 127 12610.48 154.00 54869.20 88888.00 2013-05-07 03:58:41.375 127 12610.45 154.00 54869.18 88888.00 2013-05-07 03:58:41.500 127 12610.48 153.97 54869.18 88888.00 2013-05-07 03:58:41.625 127 12610.45 153.90 54869.12 88888.00 2013-05-07 03:58:41.750 127 12610.45 153.88 54869.05 88888.00 2013-05-07 03:58:41.875 127 12610.50 153.90 54869.12 88888.00 2013-05-07 03:58:42.000 127 12610.52 153.93 54869.12 88888.00 2013-05-07 03:58:42.125 127 12610.55 153.90 54869.12 88888.00 2013-05-07 03:58:42.250 127 12610.52 153.90 54869.12 88888.00 2013-05-07 03:58:42.375 127 12610.50 153.88 54869.07 88888.00 2013-05-07 03:58:42.500 127 12610.45 153.85 54869.03 88888.00 2013-05-07 03:58:42.625 127 12610.42 153.88 54869.05 88888.00 2013-05-07 03:58:42.750 127 12610.48 153.93 54869.10 88888.00 2013-05-07 03:58:42.875 127 12610.58 153.95 54869.12 88888.00 2013-05-07 03:58:43.000 127 12610.55 153.93 54869.10 88888.00 2013-05-07 03:58:43.125 127 12610.50 153.88 54869.05 88888.00 2013-05-07 03:58:43.250 127 12610.45 153.85 54869.07 88888.00 2013-05-07 03:58:43.375 127 12610.48 153.90 54869.10 88888.00 2013-05-07 03:58:43.500 127 12610.45 153.88 54869.00 88888.00 2013-05-07 03:58:43.625 127 12610.48 153.93 54869.00 88888.00 2013-05-07 03:58:43.750 127 12610.55 154.00 54869.07 88888.00 2013-05-07 03:58:43.875 127 12610.52 153.97 54869.05 88888.00 2013-05-07 03:58:44.000 127 12610.42 153.90 54869.00 88888.00 2013-05-07 03:58:44.125 127 12610.45 153.90 54869.03 88888.00 2013-05-07 03:58:44.250 127 12610.45 153.90 54869.00 88888.00 2013-05-07 03:58:44.375 127 12610.48 153.90 54869.00 88888.00 2013-05-07 03:58:44.500 127 12610.55 153.93 54869.05 88888.00 2013-05-07 03:58:44.625 127 12610.52 153.97 54869.05 88888.00 2013-05-07 03:58:44.750 127 12610.52 154.00 54869.07 88888.00 2013-05-07 03:58:44.875 127 12610.48 153.97 54869.03 88888.00 2013-05-07 03:58:45.000 127 12610.45 153.90 54868.95 88888.00 2013-05-07 03:58:45.125 127 12610.48 153.93 54868.97 88888.00 2013-05-07 03:58:45.250 127 12610.50 153.95 54869.00 88888.00 2013-05-07 03:58:45.375 127 12610.48 153.88 54868.93 88888.00 2013-05-07 03:58:45.500 127 12610.48 153.85 54868.90 88888.00 2013-05-07 03:58:45.625 127 12610.48 153.88 54868.90 88888.00 2013-05-07 03:58:45.750 127 12610.48 153.85 54868.88 88888.00 2013-05-07 03:58:45.875 127 12610.50 153.85 54868.90 88888.00 2013-05-07 03:58:46.000 127 12610.55 153.85 54868.88 88888.00 2013-05-07 03:58:46.125 127 12610.50 153.90 54868.97 88888.00 2013-05-07 03:58:46.250 127 12610.45 153.90 54868.95 88888.00 2013-05-07 03:58:46.375 127 12610.45 153.88 54868.93 88888.00 2013-05-07 03:58:46.500 127 12610.42 153.85 54868.93 88888.00 2013-05-07 03:58:46.625 127 12610.48 153.90 54868.95 88888.00 2013-05-07 03:58:46.750 127 12610.45 153.95 54868.93 88888.00 2013-05-07 03:58:46.875 127 12610.45 153.93 54868.93 88888.00 2013-05-07 03:58:47.000 127 12610.40 153.85 54868.85 88888.00 2013-05-07 03:58:47.125 127 12610.40 153.85 54868.82 88888.00 2013-05-07 03:58:47.250 127 12610.40 153.88 54868.88 88888.00 2013-05-07 03:58:47.375 127 12610.45 153.90 54868.88 88888.00 2013-05-07 03:58:47.500 127 12610.48 153.93 54868.88 88888.00 2013-05-07 03:58:47.625 127 12610.45 153.90 54868.88 88888.00 2013-05-07 03:58:47.750 127 12610.45 153.82 54868.82 88888.00 2013-05-07 03:58:47.875 127 12610.40 153.82 54868.78 88888.00 2013-05-07 03:58:48.000 127 12610.42 153.90 54868.85 88888.00 2013-05-07 03:58:48.125 127 12610.45 153.97 54868.93 88888.00 2013-05-07 03:58:48.250 127 12610.45 153.97 54868.93 88888.00 2013-05-07 03:58:48.375 127 12610.45 153.93 54868.88 88888.00 2013-05-07 03:58:48.500 127 12610.40 153.90 54868.80 88888.00 2013-05-07 03:58:48.625 127 12610.40 153.90 54868.82 88888.00 2013-05-07 03:58:48.750 127 12610.52 153.95 54868.85 88888.00 2013-05-07 03:58:48.875 127 12610.55 154.00 54868.88 88888.00 2013-05-07 03:58:49.000 127 12610.48 153.97 54868.82 88888.00 2013-05-07 03:58:49.125 127 12610.48 153.97 54868.85 88888.00 2013-05-07 03:58:49.250 127 12610.52 153.97 54868.82 88888.00 2013-05-07 03:58:49.375 127 12610.50 153.95 54868.80 88888.00 2013-05-07 03:58:49.500 127 12610.52 153.95 54868.82 88888.00 2013-05-07 03:58:49.625 127 12610.50 153.93 54868.82 88888.00 2013-05-07 03:58:49.750 127 12610.55 153.93 54868.80 88888.00 2013-05-07 03:58:49.875 127 12610.55 153.90 54868.78 88888.00 2013-05-07 03:58:50.000 127 12610.50 153.93 54868.80 88888.00 2013-05-07 03:58:50.125 127 12610.52 153.95 54868.80 88888.00 2013-05-07 03:58:50.250 127 12610.52 154.00 54868.82 88888.00 2013-05-07 03:58:50.375 127 12610.48 153.97 54868.85 88888.00 2013-05-07 03:58:50.500 127 12610.50 154.00 54868.82 88888.00 2013-05-07 03:58:50.625 127 12610.52 154.00 54868.82 88888.00 2013-05-07 03:58:50.750 127 12610.50 154.03 54868.82 88888.00 2013-05-07 03:58:50.875 127 12610.52 153.95 54868.80 88888.00 2013-05-07 03:58:51.000 127 12610.52 153.93 54868.75 88888.00 2013-05-07 03:58:51.125 127 12610.48 153.95 54868.78 88888.00 2013-05-07 03:58:51.250 127 12610.45 153.93 54868.78 88888.00 2013-05-07 03:58:51.375 127 12610.45 153.93 54868.72 88888.00 2013-05-07 03:58:51.500 127 12610.50 153.97 54868.75 88888.00 2013-05-07 03:58:51.625 127 12610.52 153.95 54868.80 88888.00 2013-05-07 03:58:51.750 127 12610.55 153.97 54868.80 88888.00 2013-05-07 03:58:51.875 127 12610.52 153.90 54868.72 88888.00 2013-05-07 03:58:52.000 127 12610.45 153.85 54868.65 88888.00 2013-05-07 03:58:52.125 127 12610.48 153.90 54868.70 88888.00 2013-05-07 03:58:52.250 127 12610.50 153.93 54868.78 88888.00 2013-05-07 03:58:52.375 127 12610.60 153.95 54868.78 88888.00 2013-05-07 03:58:52.500 127 12610.60 153.95 54868.75 88888.00 2013-05-07 03:58:52.625 127 12610.55 153.93 54868.72 88888.00 2013-05-07 03:58:52.750 127 12610.45 153.88 54868.68 88888.00 2013-05-07 03:58:52.875 127 12610.45 153.90 54868.65 88888.00 2013-05-07 03:58:53.000 127 12610.50 153.88 54868.65 88888.00 2013-05-07 03:58:53.125 127 12610.52 153.90 54868.72 88888.00 2013-05-07 03:58:53.250 127 12610.52 153.93 54868.75 88888.00 2013-05-07 03:58:53.375 127 12610.50 153.95 54868.72 88888.00 2013-05-07 03:58:53.500 127 12610.48 153.93 54868.72 88888.00 2013-05-07 03:58:53.625 127 12610.52 153.93 54868.68 88888.00 2013-05-07 03:58:53.750 127 12610.55 153.95 54868.68 88888.00 2013-05-07 03:58:53.875 127 12610.52 154.00 54868.70 88888.00 2013-05-07 03:58:54.000 127 12610.58 153.97 54868.62 88888.00 2013-05-07 03:58:54.125 127 12610.58 153.95 54868.60 88888.00 2013-05-07 03:58:54.250 127 12610.55 153.93 54868.65 88888.00 2013-05-07 03:58:54.375 127 12610.60 154.00 54868.65 88888.00 2013-05-07 03:58:54.500 127 12610.65 154.03 54868.68 88888.00 2013-05-07 03:58:54.625 127 12610.75 154.00 54868.65 88888.00 2013-05-07 03:58:54.750 127 12610.75 153.97 54868.60 88888.00 2013-05-07 03:58:54.875 127 12610.73 153.93 54868.57 88888.00 2013-05-07 03:58:55.000 127 12610.67 153.97 54868.62 88888.00 2013-05-07 03:58:55.125 127 12610.60 153.93 54868.62 88888.00 2013-05-07 03:58:55.250 127 12610.52 153.93 54868.60 88888.00 2013-05-07 03:58:55.375 127 12610.58 153.93 54868.55 88888.00 2013-05-07 03:58:55.500 127 12610.62 153.93 54868.53 88888.00 2013-05-07 03:58:55.625 127 12610.55 153.93 54868.50 88888.00 2013-05-07 03:58:55.750 127 12610.50 153.97 54868.53 88888.00 2013-05-07 03:58:55.875 127 12610.48 153.97 54868.53 88888.00 2013-05-07 03:58:56.000 127 12610.50 153.93 54868.50 88888.00 2013-05-07 03:58:56.125 127 12610.50 153.88 54868.53 88888.00 2013-05-07 03:58:56.250 127 12610.58 153.97 54868.55 88888.00 2013-05-07 03:58:56.375 127 12610.60 154.00 54868.53 88888.00 2013-05-07 03:58:56.500 127 12610.62 154.05 54868.60 88888.00 2013-05-07 03:58:56.625 127 12610.75 154.07 54868.62 88888.00 2013-05-07 03:58:56.750 127 12610.70 154.03 54868.53 88888.00 2013-05-07 03:58:56.875 127 12610.60 154.00 54868.53 88888.00 2013-05-07 03:58:57.000 127 12610.70 154.03 54868.57 88888.00 2013-05-07 03:58:57.125 127 12610.62 154.03 54868.55 88888.00 2013-05-07 03:58:57.250 127 12610.65 154.00 54868.53 88888.00 2013-05-07 03:58:57.375 127 12610.62 153.97 54868.47 88888.00 2013-05-07 03:58:57.500 127 12610.55 153.95 54868.45 88888.00 2013-05-07 03:58:57.625 127 12610.60 153.97 54868.50 88888.00 2013-05-07 03:58:57.750 127 12610.58 154.00 54868.45 88888.00 2013-05-07 03:58:57.875 127 12610.62 154.00 54868.43 88888.00 2013-05-07 03:58:58.000 127 12610.62 154.00 54868.40 88888.00 2013-05-07 03:58:58.125 127 12610.65 154.03 54868.45 88888.00 2013-05-07 03:58:58.250 127 12610.70 154.00 54868.43 88888.00 2013-05-07 03:58:58.375 127 12610.77 153.97 54868.43 88888.00 2013-05-07 03:58:58.500 127 12610.70 153.97 54868.45 88888.00 2013-05-07 03:58:58.625 127 12610.65 153.95 54868.43 88888.00 2013-05-07 03:58:58.750 127 12610.67 153.95 54868.40 88888.00 2013-05-07 03:58:58.875 127 12610.77 154.00 54868.40 88888.00 2013-05-07 03:58:59.000 127 12610.75 154.00 54868.43 88888.00 2013-05-07 03:58:59.125 127 12610.80 154.00 54868.45 88888.00 2013-05-07 03:58:59.250 127 12610.75 154.00 54868.43 88888.00 2013-05-07 03:58:59.375 127 12610.75 154.03 54868.40 88888.00 2013-05-07 03:58:59.500 127 12610.73 154.00 54868.43 88888.00 2013-05-07 03:58:59.625 127 12610.75 154.00 54868.47 88888.00 2013-05-07 03:58:59.750 127 12610.70 154.00 54868.43 88888.00 2013-05-07 03:58:59.875 127 12610.67 153.97 54868.38 88888.00 2013-05-07 03:59:00.000 127 12610.60 153.93 54868.35 88888.00 2013-05-07 03:59:00.125 127 12610.62 153.93 54868.38 88888.00 2013-05-07 03:59:00.250 127 12610.65 153.93 54868.38 88888.00 2013-05-07 03:59:00.375 127 12610.62 153.93 54868.38 88888.00 2013-05-07 03:59:00.500 127 12610.55 153.93 54868.38 88888.00 2013-05-07 03:59:00.625 127 12610.60 153.95 54868.35 88888.00 2013-05-07 03:59:00.750 127 12610.75 154.03 54868.38 88888.00 2013-05-07 03:59:00.875 127 12610.75 154.03 54868.38 88888.00 2013-05-07 03:59:01.000 127 12610.75 153.97 54868.38 88888.00 2013-05-07 03:59:01.125 127 12610.70 153.93 54868.30 88888.00 2013-05-07 03:59:01.250 127 12610.55 153.90 54868.28 88888.00 2013-05-07 03:59:01.375 127 12610.58 153.95 54868.28 88888.00 2013-05-07 03:59:01.500 127 12610.67 153.97 54868.30 88888.00 2013-05-07 03:59:01.625 127 12610.75 154.05 54868.35 88888.00 2013-05-07 03:59:01.750 127 12610.75 154.05 54868.32 88888.00 2013-05-07 03:59:01.875 127 12610.62 154.00 54868.28 88888.00 2013-05-07 03:59:02.000 127 12610.58 153.97 54868.28 88888.00 2013-05-07 03:59:02.125 127 12610.60 153.95 54868.28 88888.00 2013-05-07 03:59:02.250 127 12610.67 154.00 54868.28 88888.00 2013-05-07 03:59:02.375 127 12610.70 154.03 54868.28 88888.00 2013-05-07 03:59:02.500 127 12610.70 154.03 54868.28 88888.00 2013-05-07 03:59:02.625 127 12610.75 154.00 54868.25 88888.00 2013-05-07 03:59:02.750 127 12610.70 154.00 54868.25 88888.00 2013-05-07 03:59:02.875 127 12610.75 154.03 54868.28 88888.00 2013-05-07 03:59:03.000 127 12610.73 154.00 54868.22 88888.00 2013-05-07 03:59:03.125 127 12610.70 154.00 54868.28 88888.00 2013-05-07 03:59:03.250 127 12610.65 153.97 54868.25 88888.00 2013-05-07 03:59:03.375 127 12610.70 154.00 54868.25 88888.00 2013-05-07 03:59:03.500 127 12610.67 154.03 54868.25 88888.00 2013-05-07 03:59:03.625 127 12610.65 154.00 54868.25 88888.00 2013-05-07 03:59:03.750 127 12610.73 154.00 54868.22 88888.00 2013-05-07 03:59:03.875 127 12610.73 153.93 54868.12 88888.00 2013-05-07 03:59:04.000 127 12610.77 153.97 54868.20 88888.00 2013-05-07 03:59:04.125 127 12610.80 154.00 54868.20 88888.00 2013-05-07 03:59:04.250 127 12610.88 154.05 54868.25 88888.00 2013-05-07 03:59:04.375 127 12610.92 154.07 54868.25 88888.00 2013-05-07 03:59:04.500 127 12610.85 154.03 54868.20 88888.00 2013-05-07 03:59:04.625 127 12610.75 153.95 54868.15 88888.00 2013-05-07 03:59:04.750 127 12610.70 153.95 54868.15 88888.00 2013-05-07 03:59:04.875 127 12610.70 153.97 54868.12 88888.00 2013-05-07 03:59:05.000 127 12610.70 153.97 54868.12 88888.00 2013-05-07 03:59:05.125 127 12610.65 153.97 54868.10 88888.00 2013-05-07 03:59:05.250 127 12610.65 153.95 54868.12 88888.00 2013-05-07 03:59:05.375 127 12610.77 153.97 54868.12 88888.00 2013-05-07 03:59:05.500 127 12610.80 154.00 54868.15 88888.00 2013-05-07 03:59:05.625 127 12610.70 154.03 54868.18 88888.00 2013-05-07 03:59:05.750 127 12610.70 154.03 54868.20 88888.00 2013-05-07 03:59:05.875 127 12610.73 154.00 54868.20 88888.00 2013-05-07 03:59:06.000 127 12610.75 154.00 54868.18 88888.00 2013-05-07 03:59:06.125 127 12610.77 154.00 54868.15 88888.00 2013-05-07 03:59:06.250 127 12610.77 154.07 54868.20 88888.00 2013-05-07 03:59:06.375 127 12610.77 154.05 54868.15 88888.00 2013-05-07 03:59:06.500 127 12610.73 153.97 54868.10 88888.00 2013-05-07 03:59:06.625 127 12610.70 153.95 54868.07 88888.00 2013-05-07 03:59:06.750 127 12610.70 153.93 54868.05 88888.00 2013-05-07 03:59:06.875 127 12610.73 153.95 54868.05 88888.00 2013-05-07 03:59:07.000 127 12610.70 153.95 54868.05 88888.00 2013-05-07 03:59:07.125 127 12610.67 153.95 54868.07 88888.00 2013-05-07 03:59:07.250 127 12610.77 154.03 54868.12 88888.00 2013-05-07 03:59:07.375 127 12610.85 154.07 54868.15 88888.00 2013-05-07 03:59:07.500 127 12610.83 154.05 54868.10 88888.00 2013-05-07 03:59:07.625 127 12610.85 154.03 54868.12 88888.00 2013-05-07 03:59:07.750 127 12610.88 154.05 54868.12 88888.00 2013-05-07 03:59:07.875 127 12610.92 154.07 54868.12 88888.00 2013-05-07 03:59:08.000 127 12610.88 154.05 54868.10 88888.00 2013-05-07 03:59:08.125 127 12610.85 154.05 54868.15 88888.00 2013-05-07 03:59:08.250 127 12610.83 154.00 54868.10 88888.00 2013-05-07 03:59:08.375 127 12610.85 154.00 54868.03 88888.00 2013-05-07 03:59:08.500 127 12610.83 153.97 54868.03 88888.00 2013-05-07 03:59:08.625 127 12610.83 153.95 54868.03 88888.00 2013-05-07 03:59:08.750 127 12610.85 154.03 54868.03 88888.00 2013-05-07 03:59:08.875 127 12610.88 154.00 54868.00 88888.00 2013-05-07 03:59:09.000 127 12610.83 154.00 54867.97 88888.00 2013-05-07 03:59:09.125 127 12610.77 153.97 54868.00 88888.00 2013-05-07 03:59:09.250 127 12610.80 153.97 54867.97 88888.00 2013-05-07 03:59:09.375 127 12610.83 153.97 54868.00 88888.00 2013-05-07 03:59:09.500 127 12610.92 154.03 54868.03 88888.00 2013-05-07 03:59:09.625 127 12610.92 154.03 54868.00 88888.00 2013-05-07 03:59:09.750 127 12610.88 154.03 54868.03 88888.00 2013-05-07 03:59:09.875 127 12610.88 154.00 54868.00 88888.00 2013-05-07 03:59:10.000 127 12610.95 154.00 54868.03 88888.00 2013-05-07 03:59:10.125 127 12610.92 154.05 54868.03 88888.00 2013-05-07 03:59:10.250 127 12610.92 154.05 54868.05 88888.00 2013-05-07 03:59:10.375 127 12610.92 154.05 54868.05 88888.00 2013-05-07 03:59:10.500 127 12610.88 154.05 54868.05 88888.00 2013-05-07 03:59:10.625 127 12610.95 154.03 54868.00 88888.00 2013-05-07 03:59:10.750 127 12610.90 154.03 54867.97 88888.00 2013-05-07 03:59:10.875 127 12610.88 154.00 54867.97 88888.00 2013-05-07 03:59:11.000 127 12610.88 154.03 54868.00 88888.00 2013-05-07 03:59:11.125 127 12610.92 154.03 54868.00 88888.00 2013-05-07 03:59:11.250 127 12610.85 154.00 54868.00 88888.00 2013-05-07 03:59:11.375 127 12610.83 154.00 54867.95 88888.00 2013-05-07 03:59:11.500 127 12610.85 153.97 54867.95 88888.00 2013-05-07 03:59:11.625 127 12610.95 154.00 54867.93 88888.00 2013-05-07 03:59:11.750 127 12610.88 154.03 54867.95 88888.00 2013-05-07 03:59:11.875 127 12610.90 154.03 54867.95 88888.00 2013-05-07 03:59:12.000 127 12610.95 153.95 54867.93 88888.00 2013-05-07 03:59:12.125 127 12611.00 154.00 54867.93 88888.00 2013-05-07 03:59:12.250 127 12610.92 154.00 54867.95 88888.00 2013-05-07 03:59:12.375 127 12610.98 154.03 54867.93 88888.00 2013-05-07 03:59:12.500 127 12611.02 154.03 54867.93 88888.00 2013-05-07 03:59:12.625 127 12611.00 153.95 54867.85 88888.00 2013-05-07 03:59:12.750 127 12610.90 153.93 54867.88 88888.00 2013-05-07 03:59:12.875 127 12610.92 153.95 54867.88 88888.00 2013-05-07 03:59:13.000 127 12610.98 153.97 54867.90 88888.00 2013-05-07 03:59:13.125 127 12610.98 153.97 54867.95 88888.00 2013-05-07 03:59:13.250 127 12610.98 154.00 54867.95 88888.00 2013-05-07 03:59:13.375 127 12611.00 153.97 54867.93 88888.00 2013-05-07 03:59:13.500 127 12611.02 153.97 54867.88 88888.00 2013-05-07 03:59:13.625 127 12611.05 154.00 54867.90 88888.00 2013-05-07 03:59:13.750 127 12611.05 153.97 54867.90 88888.00 2013-05-07 03:59:13.875 127 12611.05 153.95 54867.85 88888.00 2013-05-07 03:59:14.000 127 12611.05 153.95 54867.88 88888.00 2013-05-07 03:59:14.125 127 12611.02 153.97 54867.93 88888.00 2013-05-07 03:59:14.250 127 12611.00 154.00 54867.93 88888.00 2013-05-07 03:59:14.375 127 12611.00 154.03 54867.88 88888.00 2013-05-07 03:59:14.500 127 12611.02 154.05 54867.90 88888.00 2013-05-07 03:59:14.625 127 12611.00 154.05 54867.90 88888.00 2013-05-07 03:59:14.750 127 12611.00 153.97 54867.82 88888.00 2013-05-07 03:59:14.875 127 12611.05 154.00 54867.85 88888.00 2013-05-07 03:59:15.000 127 12611.12 154.05 54867.90 88888.00 2013-05-07 03:59:15.125 127 12611.15 154.05 54867.90 88888.00 2013-05-07 03:59:15.250 127 12611.12 154.00 54867.85 88888.00 2013-05-07 03:59:15.375 127 12611.10 154.00 54867.80 88888.00 2013-05-07 03:59:15.500 127 12611.05 153.93 54867.78 88888.00 2013-05-07 03:59:15.625 127 12611.08 153.97 54867.75 88888.00 2013-05-07 03:59:15.750 127 12611.08 153.97 54867.78 88888.00 2013-05-07 03:59:15.875 127 12611.05 153.93 54867.78 88888.00 2013-05-07 03:59:16.000 127 12611.00 153.95 54867.75 88888.00 2013-05-07 03:59:16.125 127 12610.98 153.97 54867.78 88888.00 2013-05-07 03:59:16.250 127 12610.98 153.93 54867.75 88888.00 2013-05-07 03:59:16.375 127 12611.05 153.93 54867.78 88888.00 2013-05-07 03:59:16.500 127 12611.10 154.00 54867.80 88888.00 2013-05-07 03:59:16.625 127 12611.05 153.97 54867.78 88888.00 2013-05-07 03:59:16.750 127 12611.05 153.95 54867.72 88888.00 2013-05-07 03:59:16.875 127 12611.02 153.88 54867.70 88888.00 2013-05-07 03:59:17.000 127 12611.05 153.93 54867.70 88888.00 2013-05-07 03:59:17.125 127 12611.10 153.93 54867.78 88888.00 2013-05-07 03:59:17.250 127 12611.17 153.95 54867.85 88888.00 2013-05-07 03:59:17.375 127 12611.17 153.95 54867.80 88888.00 2013-05-07 03:59:17.500 127 12611.10 153.88 54867.70 88888.00 2013-05-07 03:59:17.625 127 12611.10 153.88 54867.68 88888.00 2013-05-07 03:59:17.750 127 12611.17 153.85 54867.70 88888.00 2013-05-07 03:59:17.875 127 12611.12 153.82 54867.70 88888.00 2013-05-07 03:59:18.000 127 12611.05 153.80 54867.70 88888.00 2013-05-07 03:59:18.125 127 12611.10 153.85 54867.70 88888.00 2013-05-07 03:59:18.250 127 12611.05 153.82 54867.65 88888.00 2013-05-07 03:59:18.375 127 12611.05 153.88 54867.68 88888.00 2013-05-07 03:59:18.500 127 12611.08 153.85 54867.65 88888.00 2013-05-07 03:59:18.625 127 12611.10 153.85 54867.68 88888.00 2013-05-07 03:59:18.750 127 12611.10 153.85 54867.68 88888.00 2013-05-07 03:59:18.875 127 12611.20 153.95 54867.75 88888.00 2013-05-07 03:59:19.000 127 12611.23 154.00 54867.75 88888.00 2013-05-07 03:59:19.125 127 12611.20 153.95 54867.70 88888.00 2013-05-07 03:59:19.250 127 12611.17 153.85 54867.68 88888.00 2013-05-07 03:59:19.375 127 12611.15 153.80 54867.68 88888.00 2013-05-07 03:59:19.500 127 12611.12 153.85 54867.70 88888.00 2013-05-07 03:59:19.625 127 12611.10 153.88 54867.70 88888.00 2013-05-07 03:59:19.750 127 12611.12 153.88 54867.70 88888.00 2013-05-07 03:59:19.875 127 12611.17 153.82 54867.70 88888.00 2013-05-07 03:59:20.000 127 12611.23 153.80 54867.65 88888.00 2013-05-07 03:59:20.125 127 12611.23 153.85 54867.70 88888.00 2013-05-07 03:59:20.250 127 12611.15 153.82 54867.68 88888.00 2013-05-07 03:59:20.375 127 12611.05 153.78 54867.62 88888.00 2013-05-07 03:59:20.500 127 12611.08 153.82 54867.65 88888.00 2013-05-07 03:59:20.625 127 12611.17 153.88 54867.70 88888.00 2013-05-07 03:59:20.750 127 12611.17 153.90 54867.70 88888.00 2013-05-07 03:59:20.875 127 12611.10 153.82 54867.62 88888.00 2013-05-07 03:59:21.000 127 12611.15 153.82 54867.62 88888.00 2013-05-07 03:59:21.125 127 12611.17 153.85 54867.62 88888.00 2013-05-07 03:59:21.250 127 12611.12 153.78 54867.60 88888.00 2013-05-07 03:59:21.375 127 12611.17 153.78 54867.60 88888.00 2013-05-07 03:59:21.500 127 12611.15 153.82 54867.60 88888.00 2013-05-07 03:59:21.625 127 12611.15 153.80 54867.60 88888.00 2013-05-07 03:59:21.750 127 12611.17 153.82 54867.60 88888.00 2013-05-07 03:59:21.875 127 12611.20 153.85 54867.57 88888.00 2013-05-07 03:59:22.000 127 12611.20 153.85 54867.60 88888.00 2013-05-07 03:59:22.125 127 12611.20 153.82 54867.57 88888.00 2013-05-07 03:59:22.250 127 12611.17 153.82 54867.62 88888.00 2013-05-07 03:59:22.375 127 12611.17 153.85 54867.60 88888.00 2013-05-07 03:59:22.500 127 12611.20 153.80 54867.60 88888.00 2013-05-07 03:59:22.625 127 12611.20 153.85 54867.62 88888.00 2013-05-07 03:59:22.750 127 12611.15 153.82 54867.62 88888.00 2013-05-07 03:59:22.875 127 12611.10 153.80 54867.57 88888.00 2013-05-07 03:59:23.000 127 12611.12 153.80 54867.55 88888.00 2013-05-07 03:59:23.125 127 12611.15 153.80 54867.53 88888.00 2013-05-07 03:59:23.250 127 12611.12 153.82 54867.55 88888.00 2013-05-07 03:59:23.375 127 12611.12 153.82 54867.55 88888.00 2013-05-07 03:59:23.500 127 12611.08 153.78 54867.53 88888.00 2013-05-07 03:59:23.625 127 12611.02 153.80 54867.53 88888.00 2013-05-07 03:59:23.750 127 12611.10 153.82 54867.55 88888.00 2013-05-07 03:59:23.875 127 12611.15 153.80 54867.53 88888.00 2013-05-07 03:59:24.000 127 12611.10 153.75 54867.53 88888.00 2013-05-07 03:59:24.125 127 12611.12 153.80 54867.55 88888.00 2013-05-07 03:59:24.250 127 12611.12 153.82 54867.55 88888.00 2013-05-07 03:59:24.375 127 12611.10 153.80 54867.50 88888.00 2013-05-07 03:59:24.500 127 12611.12 153.78 54867.50 88888.00 2013-05-07 03:59:24.625 127 12611.05 153.72 54867.43 88888.00 2013-05-07 03:59:24.750 127 12611.12 153.72 54867.45 88888.00 2013-05-07 03:59:24.875 127 12611.25 153.75 54867.47 88888.00 2013-05-07 03:59:25.000 127 12611.30 153.70 54867.43 88888.00 2013-05-07 03:59:25.125 127 12611.20 153.70 54867.40 88888.00 2013-05-07 03:59:25.250 127 12611.15 153.68 54867.40 88888.00 2013-05-07 03:59:25.375 127 12611.25 153.75 54867.45 88888.00 2013-05-07 03:59:25.500 127 12611.27 153.78 54867.47 88888.00 2013-05-07 03:59:25.625 127 12611.25 153.78 54867.47 88888.00 2013-05-07 03:59:25.750 127 12611.17 153.75 54867.45 88888.00 2013-05-07 03:59:25.875 127 12611.17 153.68 54867.43 88888.00 2013-05-07 03:59:26.000 127 12611.23 153.70 54867.43 88888.00 2013-05-07 03:59:26.125 127 12611.27 153.70 54867.47 88888.00 2013-05-07 03:59:26.250 127 12611.33 153.72 54867.53 88888.00 2013-05-07 03:59:26.375 127 12611.38 153.75 54867.55 88888.00 2013-05-07 03:59:26.500 127 12611.38 153.78 54867.50 88888.00 2013-05-07 03:59:26.625 127 12611.38 153.75 54867.47 88888.00 2013-05-07 03:59:26.750 127 12611.30 153.75 54867.47 88888.00 2013-05-07 03:59:26.875 127 12611.25 153.70 54867.43 88888.00 2013-05-07 03:59:27.000 127 12611.23 153.70 54867.45 88888.00 2013-05-07 03:59:27.125 127 12611.25 153.72 54867.45 88888.00 2013-05-07 03:59:27.250 127 12611.17 153.70 54867.45 88888.00 2013-05-07 03:59:27.375 127 12611.20 153.70 54867.45 88888.00 2013-05-07 03:59:27.500 127 12611.27 153.70 54867.45 88888.00 2013-05-07 03:59:27.625 127 12611.27 153.70 54867.43 88888.00 2013-05-07 03:59:27.750 127 12611.23 153.68 54867.40 88888.00 2013-05-07 03:59:27.875 127 12611.23 153.70 54867.43 88888.00 2013-05-07 03:59:28.000 127 12611.25 153.70 54867.38 88888.00 2013-05-07 03:59:28.125 127 12611.17 153.70 54867.38 88888.00 2013-05-07 03:59:28.250 127 12611.15 153.72 54867.43 88888.00 2013-05-07 03:59:28.375 127 12611.23 153.75 54867.43 88888.00 2013-05-07 03:59:28.500 127 12611.23 153.70 54867.43 88888.00 2013-05-07 03:59:28.625 127 12611.20 153.65 54867.35 88888.00 2013-05-07 03:59:28.750 127 12611.17 153.62 54867.35 88888.00 2013-05-07 03:59:28.875 127 12611.20 153.65 54867.35 88888.00 2013-05-07 03:59:29.000 127 12611.23 153.68 54867.35 88888.00 2013-05-07 03:59:29.125 127 12611.30 153.68 54867.38 88888.00 2013-05-07 03:59:29.250 127 12611.30 153.65 54867.38 88888.00 2013-05-07 03:59:29.375 127 12611.27 153.60 54867.32 88888.00 2013-05-07 03:59:29.500 127 12611.23 153.60 54867.30 88888.00 2013-05-07 03:59:29.625 127 12611.23 153.57 54867.28 88888.00 2013-05-07 03:59:29.750 127 12611.27 153.62 54867.32 88888.00 2013-05-07 03:59:29.875 127 12611.33 153.68 54867.35 88888.00 2013-05-07 03:59:30.000 127 12611.30 153.68 54867.35 88888.00 2013-05-07 03:59:30.125 127 12611.25 153.65 54867.35 88888.00 2013-05-07 03:59:30.250 127 12611.20 153.60 54867.32 88888.00 2013-05-07 03:59:30.375 127 12611.30 153.60 54867.32 88888.00 2013-05-07 03:59:30.500 127 12611.35 153.62 54867.32 88888.00 2013-05-07 03:59:30.625 127 12611.40 153.65 54867.38 88888.00 2013-05-07 03:59:30.750 127 12611.38 153.60 54867.35 88888.00 2013-05-07 03:59:30.875 127 12611.33 153.62 54867.32 88888.00 2013-05-07 03:59:31.000 127 12611.23 153.57 54867.28 88888.00 2013-05-07 03:59:31.125 127 12611.20 153.55 54867.28 88888.00 2013-05-07 03:59:31.250 127 12611.23 153.57 54867.30 88888.00 2013-05-07 03:59:31.375 127 12611.25 153.57 54867.28 88888.00 2013-05-07 03:59:31.500 127 12611.20 153.50 54867.22 88888.00 2013-05-07 03:59:31.625 127 12611.20 153.47 54867.22 88888.00 2013-05-07 03:59:31.750 127 12611.30 153.60 54867.28 88888.00 2013-05-07 03:59:31.875 127 12611.33 153.62 54867.30 88888.00 2013-05-07 03:59:32.000 127 12611.33 153.57 54867.25 88888.00 2013-05-07 03:59:32.125 127 12611.30 153.53 54867.22 88888.00 2013-05-07 03:59:32.250 127 12611.25 153.53 54867.28 88888.00 2013-05-07 03:59:32.375 127 12611.25 153.57 54867.30 88888.00 2013-05-07 03:59:32.500 127 12611.30 153.57 54867.30 88888.00 2013-05-07 03:59:32.625 127 12611.30 153.57 54867.25 88888.00 2013-05-07 03:59:32.750 127 12611.30 153.55 54867.25 88888.00 2013-05-07 03:59:32.875 127 12611.27 153.53 54867.25 88888.00 2013-05-07 03:59:33.000 127 12611.30 153.55 54867.32 88888.00 2013-05-07 03:59:33.125 127 12611.30 153.60 54867.35 88888.00 2013-05-07 03:59:33.250 127 12611.27 153.57 54867.32 88888.00 2013-05-07 03:59:33.375 127 12611.30 153.57 54867.30 88888.00 2013-05-07 03:59:33.500 127 12611.23 153.47 54867.20 88888.00 2013-05-07 03:59:33.625 127 12611.17 153.43 54867.18 88888.00 2013-05-07 03:59:33.750 127 12611.20 153.45 54867.18 88888.00 2013-05-07 03:59:33.875 127 12611.27 153.47 54867.20 88888.00 2013-05-07 03:59:34.000 127 12611.27 153.50 54867.20 88888.00 2013-05-07 03:59:34.125 127 12611.33 153.55 54867.20 88888.00 2013-05-07 03:59:34.250 127 12611.33 153.45 54867.18 88888.00 2013-05-07 03:59:34.375 127 12611.35 153.50 54867.20 88888.00 2013-05-07 03:59:34.500 127 12611.33 153.50 54867.20 88888.00 2013-05-07 03:59:34.625 127 12611.27 153.45 54867.18 88888.00 2013-05-07 03:59:34.750 127 12611.33 153.45 54867.12 88888.00 2013-05-07 03:59:34.875 127 12611.35 153.40 54867.07 88888.00 2013-05-07 03:59:35.000 127 12611.38 153.45 54867.18 88888.00 2013-05-07 03:59:35.125 127 12611.40 153.47 54867.20 88888.00 2013-05-07 03:59:35.250 127 12611.38 153.43 54867.18 88888.00 2013-05-07 03:59:35.375 127 12611.33 153.43 54867.15 88888.00 2013-05-07 03:59:35.500 127 12611.33 153.47 54867.20 88888.00 2013-05-07 03:59:35.625 127 12611.38 153.53 54867.22 88888.00 2013-05-07 03:59:35.750 127 12611.45 153.53 54867.22 88888.00 2013-05-07 03:59:35.875 127 12611.42 153.50 54867.18 88888.00 2013-05-07 03:59:36.000 127 12611.38 153.43 54867.12 88888.00 2013-05-07 03:59:36.125 127 12611.40 153.40 54867.15 88888.00 2013-05-07 03:59:36.250 127 12611.40 153.40 54867.18 88888.00 2013-05-07 03:59:36.375 127 12611.38 153.40 54867.18 88888.00 2013-05-07 03:59:36.500 127 12611.35 153.38 54867.18 88888.00 2013-05-07 03:59:36.625 127 12611.33 153.35 54867.15 88888.00 2013-05-07 03:59:36.750 127 12611.27 153.32 54867.15 88888.00 2013-05-07 03:59:36.875 127 12611.35 153.35 54867.15 88888.00 2013-05-07 03:59:37.000 127 12611.33 153.38 54867.18 88888.00 2013-05-07 03:59:37.125 127 12611.35 153.40 54867.18 88888.00 2013-05-07 03:59:37.250 127 12611.38 153.38 54867.18 88888.00 2013-05-07 03:59:37.375 127 12611.38 153.38 54867.15 88888.00 2013-05-07 03:59:37.500 127 12611.35 153.35 54867.18 88888.00 2013-05-07 03:59:37.625 127 12611.30 153.32 54867.18 88888.00 2013-05-07 03:59:37.750 127 12611.33 153.30 54867.12 88888.00 2013-05-07 03:59:37.875 127 12611.35 153.30 54867.12 88888.00 2013-05-07 03:59:38.000 127 12611.33 153.32 54867.10 88888.00 2013-05-07 03:59:38.125 127 12611.30 153.32 54867.12 88888.00 2013-05-07 03:59:38.250 127 12611.23 153.25 54867.07 88888.00 2013-05-07 03:59:38.375 127 12611.25 153.28 54867.10 88888.00 2013-05-07 03:59:38.500 127 12611.27 153.30 54867.10 88888.00 2013-05-07 03:59:38.625 127 12611.30 153.28 54867.10 88888.00 2013-05-07 03:59:38.750 127 12611.35 153.30 54867.12 88888.00 2013-05-07 03:59:38.875 127 12611.42 153.32 54867.10 88888.00 2013-05-07 03:59:39.000 127 12611.40 153.28 54867.05 88888.00 2013-05-07 03:59:39.125 127 12611.42 153.28 54867.10 88888.00 2013-05-07 03:59:39.250 127 12611.45 153.30 54867.18 88888.00 2013-05-07 03:59:39.375 127 12611.50 153.35 54867.15 88888.00 2013-05-07 03:59:39.500 127 12611.45 153.28 54867.10 88888.00 2013-05-07 03:59:39.625 127 12611.38 153.20 54867.03 88888.00 2013-05-07 03:59:39.750 127 12611.38 153.20 54867.00 88888.00 2013-05-07 03:59:39.875 127 12611.40 153.18 54867.03 88888.00 2013-05-07 03:59:40.000 127 12611.40 153.20 54867.03 88888.00 2013-05-07 03:59:40.125 127 12611.38 153.18 54867.03 88888.00 2013-05-07 03:59:40.250 127 12611.40 153.18 54867.05 88888.00 2013-05-07 03:59:40.375 127 12611.45 153.10 54867.05 88888.00 2013-05-07 03:59:40.500 127 12611.48 153.12 54867.05 88888.00 2013-05-07 03:59:40.625 127 12611.40 153.12 54867.05 88888.00 2013-05-07 03:59:40.750 127 12611.40 153.18 54867.07 88888.00 2013-05-07 03:59:40.875 127 12611.42 153.20 54867.10 88888.00 2013-05-07 03:59:41.000 127 12611.50 153.20 54867.05 88888.00 2013-05-07 03:59:41.125 127 12611.50 153.18 54867.03 88888.00 2013-05-07 03:59:41.250 127 12611.48 153.10 54867.03 88888.00 2013-05-07 03:59:41.375 127 12611.52 153.10 54867.07 88888.00 2013-05-07 03:59:41.500 127 12611.55 153.07 54867.05 88888.00 2013-05-07 03:59:41.625 127 12611.60 153.10 54867.05 88888.00 2013-05-07 03:59:41.750 127 12611.62 153.10 54867.03 88888.00 2013-05-07 03:59:41.875 127 12611.58 153.15 54867.03 88888.00 2013-05-07 03:59:42.000 127 12611.55 153.12 54867.03 88888.00 2013-05-07 03:59:42.125 127 12611.52 153.12 54867.00 88888.00 2013-05-07 03:59:42.250 127 12611.48 153.05 54867.00 88888.00 2013-05-07 03:59:42.375 127 12611.50 153.10 54867.00 88888.00 2013-05-07 03:59:42.500 127 12611.55 153.12 54867.05 88888.00 2013-05-07 03:59:42.625 127 12611.48 153.10 54867.00 88888.00 2013-05-07 03:59:42.750 127 12611.42 153.07 54866.97 88888.00 2013-05-07 03:59:42.875 127 12611.40 153.03 54866.95 88888.00 2013-05-07 03:59:43.000 127 12611.40 153.05 54866.97 88888.00 2013-05-07 03:59:43.125 127 12611.38 153.05 54867.00 88888.00 2013-05-07 03:59:43.250 127 12611.35 153.05 54866.97 88888.00 2013-05-07 03:59:43.375 127 12611.35 153.03 54866.93 88888.00 2013-05-07 03:59:43.500 127 12611.33 153.00 54866.88 88888.00 2013-05-07 03:59:43.625 127 12611.42 153.00 54866.90 88888.00 2013-05-07 03:59:43.750 127 12611.48 153.03 54866.95 88888.00 2013-05-07 03:59:43.875 127 12611.50 152.97 54866.90 88888.00 2013-05-07 03:59:44.000 127 12611.55 152.97 54866.90 88888.00 2013-05-07 03:59:44.125 127 12611.50 152.97 54866.95 88888.00 2013-05-07 03:59:44.250 127 12611.42 152.93 54866.90 88888.00 2013-05-07 03:59:44.375 127 12611.45 152.95 54866.90 88888.00 2013-05-07 03:59:44.500 127 12611.40 152.97 54866.93 88888.00 2013-05-07 03:59:44.625 127 12611.38 152.97 54866.90 88888.00 2013-05-07 03:59:44.750 127 12611.45 152.95 54866.93 88888.00 2013-05-07 03:59:44.875 127 12611.58 152.95 54866.93 88888.00 2013-05-07 03:59:45.000 127 12611.60 152.90 54866.88 88888.00 2013-05-07 03:59:45.125 127 12611.50 152.88 54866.85 88888.00 2013-05-07 03:59:45.250 127 12611.38 152.82 54866.80 88888.00 2013-05-07 03:59:45.375 127 12611.40 152.90 54866.88 88888.00 2013-05-07 03:59:45.500 127 12611.48 152.93 54866.90 88888.00 2013-05-07 03:59:45.625 127 12611.45 152.90 54866.90 88888.00 2013-05-07 03:59:45.750 127 12611.45 152.90 54866.85 88888.00 2013-05-07 03:59:45.875 127 12611.40 152.93 54866.88 88888.00 2013-05-07 03:59:46.000 127 12611.38 152.90 54866.88 88888.00 2013-05-07 03:59:46.125 127 12611.40 152.88 54866.88 88888.00 2013-05-07 03:59:46.250 127 12611.40 152.90 54866.88 88888.00 2013-05-07 03:59:46.375 127 12611.45 152.90 54866.88 88888.00 2013-05-07 03:59:46.500 127 12611.42 152.88 54866.85 88888.00 2013-05-07 03:59:46.625 127 12611.48 152.85 54866.85 88888.00 2013-05-07 03:59:46.750 127 12611.50 152.85 54866.90 88888.00 2013-05-07 03:59:46.875 127 12611.50 152.88 54866.90 88888.00 2013-05-07 03:59:47.000 127 12611.52 152.88 54866.90 88888.00 2013-05-07 03:59:47.125 127 12611.52 152.85 54866.90 88888.00 2013-05-07 03:59:47.250 127 12611.48 152.80 54866.82 88888.00 2013-05-07 03:59:47.375 127 12611.48 152.80 54866.75 88888.00 2013-05-07 03:59:47.500 127 12611.48 152.82 54866.80 88888.00 2013-05-07 03:59:47.625 127 12611.48 152.85 54866.82 88888.00 2013-05-07 03:59:47.750 127 12611.48 152.82 54866.82 88888.00 2013-05-07 03:59:47.875 127 12611.52 152.85 54866.82 88888.00 2013-05-07 03:59:48.000 127 12611.60 152.88 54866.88 88888.00 2013-05-07 03:59:48.125 127 12611.58 152.85 54866.82 88888.00 2013-05-07 03:59:48.250 127 12611.52 152.80 54866.72 88888.00 2013-05-07 03:59:48.375 127 12611.58 152.85 54866.78 88888.00 2013-05-07 03:59:48.500 127 12611.60 152.88 54866.80 88888.00 2013-05-07 03:59:48.625 127 12611.55 152.85 54866.78 88888.00 2013-05-07 03:59:48.750 127 12611.48 152.82 54866.72 88888.00 2013-05-07 03:59:48.875 127 12611.45 152.80 54866.72 88888.00 2013-05-07 03:59:49.000 127 12611.52 152.78 54866.72 88888.00 2013-05-07 03:59:49.125 127 12611.55 152.82 54866.75 88888.00 2013-05-07 03:59:49.250 127 12611.45 152.80 54866.78 88888.00 2013-05-07 03:59:49.375 127 12611.42 152.80 54866.78 88888.00 2013-05-07 03:59:49.500 127 12611.42 152.80 54866.75 88888.00 2013-05-07 03:59:49.625 127 12611.50 152.82 54866.78 88888.00 2013-05-07 03:59:49.750 127 12611.55 152.82 54866.78 88888.00 2013-05-07 03:59:49.875 127 12611.55 152.80 54866.75 88888.00 2013-05-07 03:59:50.000 127 12611.52 152.80 54866.72 88888.00 2013-05-07 03:59:50.125 127 12611.48 152.80 54866.72 88888.00 2013-05-07 03:59:50.250 127 12611.48 152.80 54866.75 88888.00 2013-05-07 03:59:50.375 127 12611.52 152.80 54866.75 88888.00 2013-05-07 03:59:50.500 127 12611.50 152.78 54866.78 88888.00 2013-05-07 03:59:50.625 127 12611.55 152.78 54866.75 88888.00 2013-05-07 03:59:50.750 127 12611.62 152.80 54866.78 88888.00 2013-05-07 03:59:50.875 127 12611.60 152.80 54866.75 88888.00 2013-05-07 03:59:51.000 127 12611.58 152.80 54866.70 88888.00 2013-05-07 03:59:51.125 127 12611.58 152.78 54866.68 88888.00 2013-05-07 03:59:51.250 127 12611.60 152.75 54866.70 88888.00 2013-05-07 03:59:51.375 127 12611.60 152.78 54866.70 88888.00 2013-05-07 03:59:51.500 127 12611.62 152.78 54866.68 88888.00 2013-05-07 03:59:51.625 127 12611.60 152.75 54866.70 88888.00 2013-05-07 03:59:51.750 127 12611.62 152.75 54866.72 88888.00 2013-05-07 03:59:51.875 127 12611.65 152.78 54866.72 88888.00 2013-05-07 03:59:52.000 127 12611.60 152.72 54866.72 88888.00 2013-05-07 03:59:52.125 127 12611.58 152.72 54866.72 88888.00 2013-05-07 03:59:52.250 127 12611.52 152.70 54866.68 88888.00 2013-05-07 03:59:52.375 127 12611.55 152.72 54866.68 88888.00 2013-05-07 03:59:52.500 127 12611.58 152.75 54866.70 88888.00 2013-05-07 03:59:52.625 127 12611.62 152.75 54866.70 88888.00 2013-05-07 03:59:52.750 127 12611.67 152.75 54866.70 88888.00 2013-05-07 03:59:52.875 127 12611.60 152.75 54866.70 88888.00 2013-05-07 03:59:53.000 127 12611.52 152.75 54866.70 88888.00 2013-05-07 03:59:53.125 127 12611.45 152.70 54866.70 88888.00 2013-05-07 03:59:53.250 127 12611.48 152.65 54866.65 88888.00 2013-05-07 03:59:53.375 127 12611.50 152.68 54866.65 88888.00 2013-05-07 03:59:53.500 127 12611.52 152.68 54866.65 88888.00 2013-05-07 03:59:53.625 127 12611.55 152.68 54866.62 88888.00 2013-05-07 03:59:53.750 127 12611.52 152.70 54866.65 88888.00 2013-05-07 03:59:53.875 127 12611.58 152.68 54866.62 88888.00 2013-05-07 03:59:54.000 127 12611.55 152.70 54866.57 88888.00 2013-05-07 03:59:54.125 127 12611.50 152.70 54866.57 88888.00 2013-05-07 03:59:54.250 127 12611.50 152.70 54866.62 88888.00 2013-05-07 03:59:54.375 127 12611.52 152.72 54866.62 88888.00 2013-05-07 03:59:54.500 127 12611.50 152.70 54866.60 88888.00 2013-05-07 03:59:54.625 127 12611.58 152.68 54866.60 88888.00 2013-05-07 03:59:54.750 127 12611.65 152.68 54866.62 88888.00 2013-05-07 03:59:54.875 127 12611.65 152.68 54866.60 88888.00 2013-05-07 03:59:55.000 127 12611.60 152.68 54866.60 88888.00 2013-05-07 03:59:55.125 127 12611.62 152.68 54866.60 88888.00 2013-05-07 03:59:55.250 127 12611.65 152.62 54866.62 88888.00 2013-05-07 03:59:55.375 127 12611.65 152.62 54866.62 88888.00 2013-05-07 03:59:55.500 127 12611.62 152.62 54866.57 88888.00 2013-05-07 03:59:55.625 127 12611.65 152.62 54866.55 88888.00 2013-05-07 03:59:55.750 127 12611.70 152.65 54866.57 88888.00 2013-05-07 03:59:55.875 127 12611.67 152.68 54866.62 88888.00 2013-05-07 03:59:56.000 127 12611.60 152.62 54866.60 88888.00 2013-05-07 03:59:56.125 127 12611.60 152.62 54866.57 88888.00 2013-05-07 03:59:56.250 127 12611.60 152.62 54866.55 88888.00 2013-05-07 03:59:56.375 127 12611.65 152.62 54866.57 88888.00 2013-05-07 03:59:56.500 127 12611.60 152.60 54866.55 88888.00 2013-05-07 03:59:56.625 127 12611.58 152.55 54866.60 88888.00 2013-05-07 03:59:56.750 127 12611.62 152.55 54866.57 88888.00 2013-05-07 03:59:56.875 127 12611.67 152.60 54866.60 88888.00 2013-05-07 03:59:57.000 127 12611.65 152.60 54866.57 88888.00 2013-05-07 03:59:57.125 127 12611.70 152.60 54866.60 88888.00 2013-05-07 03:59:57.250 127 12611.70 152.57 54866.57 88888.00 2013-05-07 03:59:57.375 127 12611.70 152.57 54866.55 88888.00 2013-05-07 03:59:57.500 127 12611.70 152.55 54866.53 88888.00 2013-05-07 03:59:57.625 127 12611.70 152.55 54866.53 88888.00 2013-05-07 03:59:57.750 127 12611.70 152.55 54866.53 88888.00 2013-05-07 03:59:57.875 127 12611.73 152.55 54866.53 88888.00 2013-05-07 03:59:58.000 127 12611.70 152.57 54866.50 88888.00 2013-05-07 03:59:58.125 127 12611.75 152.53 54866.50 88888.00 2013-05-07 03:59:58.250 127 12611.77 152.53 54866.55 88888.00 2013-05-07 03:59:58.375 127 12611.80 152.55 54866.50 88888.00 2013-05-07 03:59:58.500 127 12611.83 152.57 54866.47 88888.00 2013-05-07 03:59:58.625 127 12611.70 152.55 54866.47 88888.00 2013-05-07 03:59:58.750 127 12611.67 152.53 54866.47 88888.00 2013-05-07 03:59:58.875 127 12611.70 152.53 54866.47 88888.00 2013-05-07 03:59:59.000 127 12611.73 152.53 54866.45 88888.00 2013-05-07 03:59:59.125 127 12611.77 152.50 54866.47 88888.00 2013-05-07 03:59:59.250 127 12611.77 152.50 54866.47 88888.00 2013-05-07 03:59:59.375 127 12611.75 152.50 54866.43 88888.00 2013-05-07 03:59:59.500 127 12611.70 152.53 54866.50 88888.00 2013-05-07 03:59:59.625 127 12611.70 152.55 54866.50 88888.00 2013-05-07 03:59:59.750 127 12611.73 152.57 54866.50 88888.00 2013-05-07 03:59:59.875 127 12611.80 152.57 54866.47 88888.00 2013-05-07 04:00:00.000 127 12611.85 152.55 54866.47 88888.00 2013-05-07 04:00:00.125 127 12611.83 152.53 54866.47 88888.00 2013-05-07 04:00:00.250 127 12611.75 152.50 54866.47 88888.00 2013-05-07 04:00:00.375 127 12611.70 152.50 54866.45 88888.00 2013-05-07 04:00:00.500 127 12611.77 152.55 54866.45 88888.00 2013-05-07 04:00:00.625 127 12611.83 152.53 54866.45 88888.00 2013-05-07 04:00:00.750 127 12611.88 152.50 54866.45 88888.00 2013-05-07 04:00:00.875 127 12611.85 152.53 54866.45 88888.00 2013-05-07 04:00:01.000 127 12611.83 152.50 54866.43 88888.00 2013-05-07 04:00:01.125 127 12611.83 152.50 54866.47 88888.00 2013-05-07 04:00:01.250 127 12611.77 152.47 54866.47 88888.00 2013-05-07 04:00:01.375 127 12611.73 152.50 54866.45 88888.00 2013-05-07 04:00:01.500 127 12611.70 152.50 54866.40 88888.00 2013-05-07 04:00:01.625 127 12611.80 152.50 54866.43 88888.00 2013-05-07 04:00:01.750 127 12611.80 152.47 54866.43 88888.00 2013-05-07 04:00:01.875 127 12611.85 152.50 54866.43 88888.00 2013-05-07 04:00:02.000 127 12611.85 152.50 54866.43 88888.00 2013-05-07 04:00:02.125 127 12611.83 152.47 54866.45 88888.00 2013-05-07 04:00:02.250 127 12611.77 152.45 54866.43 88888.00 2013-05-07 04:00:02.375 127 12611.80 152.47 54866.43 88888.00 2013-05-07 04:00:02.500 127 12611.77 152.47 54866.43 88888.00 2013-05-07 04:00:02.625 127 12611.80 152.47 54866.43 88888.00 2013-05-07 04:00:02.750 127 12611.77 152.47 54866.40 88888.00 2013-05-07 04:00:02.875 127 12611.83 152.45 54866.38 88888.00 2013-05-07 04:00:03.000 127 12611.88 152.47 54866.40 88888.00 2013-05-07 04:00:03.125 127 12611.88 152.45 54866.40 88888.00 2013-05-07 04:00:03.250 127 12611.83 152.43 54866.38 88888.00 2013-05-07 04:00:03.375 127 12611.85 152.45 54866.38 88888.00 2013-05-07 04:00:03.500 127 12611.85 152.45 54866.35 88888.00 2013-05-07 04:00:03.625 127 12611.88 152.43 54866.38 88888.00 2013-05-07 04:00:03.750 127 12611.90 152.47 54866.38 88888.00 2013-05-07 04:00:03.875 127 12611.90 152.43 54866.35 88888.00 2013-05-07 04:00:04.000 127 12611.92 152.40 54866.35 88888.00 2013-05-07 04:00:04.125 127 12611.92 152.43 54866.35 88888.00 2013-05-07 04:00:04.250 127 12611.88 152.45 54866.40 88888.00 2013-05-07 04:00:04.375 127 12611.83 152.43 54866.35 88888.00 2013-05-07 04:00:04.500 127 12611.80 152.40 54866.35 88888.00 2013-05-07 04:00:04.625 127 12611.77 152.40 54866.35 88888.00 2013-05-07 04:00:04.750 127 12611.83 152.40 54866.32 88888.00 2013-05-07 04:00:04.875 127 12611.88 152.43 54866.32 88888.00 2013-05-07 04:00:05.000 127 12611.92 152.45 54866.32 88888.00 2013-05-07 04:00:05.125 127 12611.88 152.45 54866.35 88888.00 2013-05-07 04:00:05.250 127 12611.85 152.43 54866.35 88888.00 2013-05-07 04:00:05.375 127 12611.83 152.45 54866.35 88888.00 2013-05-07 04:00:05.500 127 12611.80 152.47 54866.38 88888.00 2013-05-07 04:00:05.625 127 12611.85 152.45 54866.35 88888.00 2013-05-07 04:00:05.750 127 12611.90 152.43 54866.32 88888.00 2013-05-07 04:00:05.875 127 12611.90 152.40 54866.32 88888.00 2013-05-07 04:00:06.000 127 12611.95 152.40 54866.30 88888.00 2013-05-07 04:00:06.125 127 12611.98 152.43 54866.32 88888.00 2013-05-07 04:00:06.250 127 12611.95 152.43 54866.32 88888.00 2013-05-07 04:00:06.375 127 12611.95 152.43 54866.32 88888.00 2013-05-07 04:00:06.500 127 12611.95 152.40 54866.30 88888.00 2013-05-07 04:00:06.625 127 12611.92 152.40 54866.28 88888.00 2013-05-07 04:00:06.750 127 12611.92 152.38 54866.30 88888.00 2013-05-07 04:00:06.875 127 12611.92 152.38 54866.30 88888.00 2013-05-07 04:00:07.000 127 12611.95 152.40 54866.30 88888.00 2013-05-07 04:00:07.125 127 12611.95 152.40 54866.30 88888.00 2013-05-07 04:00:07.250 127 12611.90 152.38 54866.32 88888.00 2013-05-07 04:00:07.375 127 12611.90 152.40 54866.30 88888.00 2013-05-07 04:00:07.500 127 12611.88 152.40 54866.30 88888.00 2013-05-07 04:00:07.625 127 12611.88 152.40 54866.28 88888.00 2013-05-07 04:00:07.750 127 12611.92 152.35 54866.30 88888.00 2013-05-07 04:00:07.875 127 12611.92 152.35 54866.30 88888.00 2013-05-07 04:00:08.000 127 12611.90 152.38 54866.28 88888.00 2013-05-07 04:00:08.125 127 12611.95 152.35 54866.25 88888.00 2013-05-07 04:00:08.250 127 12611.95 152.32 54866.22 88888.00 2013-05-07 04:00:08.375 127 12611.95 152.32 54866.22 88888.00 2013-05-07 04:00:08.500 127 12611.95 152.35 54866.22 88888.00 2013-05-07 04:00:08.625 127 12611.92 152.38 54866.28 88888.00 2013-05-07 04:00:08.750 127 12611.98 152.38 54866.25 88888.00 2013-05-07 04:00:08.875 127 12611.98 152.38 54866.28 88888.00 2013-05-07 04:00:09.000 127 12611.98 152.38 54866.28 88888.00 2013-05-07 04:00:09.125 127 12612.02 152.38 54866.25 88888.00 2013-05-07 04:00:09.250 127 12612.02 152.32 54866.22 88888.00 2013-05-07 04:00:09.375 127 12612.08 152.35 54866.25 88888.00 2013-05-07 04:00:09.500 127 12612.05 152.35 54866.25 88888.00 2013-05-07 04:00:09.625 127 12612.02 152.32 54866.22 88888.00 2013-05-07 04:00:09.750 127 12612.02 152.35 54866.25 88888.00 2013-05-07 04:00:09.875 127 12612.02 152.35 54866.22 88888.00 2013-05-07 04:00:10.000 127 12611.98 152.38 54866.20 88888.00 2013-05-07 04:00:10.125 127 12611.95 152.38 54866.22 88888.00 2013-05-07 04:00:10.250 127 12611.95 152.38 54866.22 88888.00 2013-05-07 04:00:10.375 127 12612.02 152.38 54866.20 88888.00 2013-05-07 04:00:10.500 127 12612.05 152.35 54866.22 88888.00 2013-05-07 04:00:10.625 127 12612.05 152.35 54866.20 88888.00 2013-05-07 04:00:10.750 127 12612.02 152.35 54866.18 88888.00 2013-05-07 04:00:10.875 127 12612.08 152.32 54866.20 88888.00 2013-05-07 04:00:11.000 127 12612.10 152.35 54866.22 88888.00 2013-05-07 04:00:11.125 127 12612.15 152.35 54866.22 88888.00 2013-05-07 04:00:11.250 127 12612.10 152.30 54866.20 88888.00 2013-05-07 04:00:11.375 127 12612.12 152.30 54866.20 88888.00 2013-05-07 04:00:11.500 127 12612.10 152.32 54866.20 88888.00 2013-05-07 04:00:11.625 127 12612.08 152.32 54866.18 88888.00 2013-05-07 04:00:11.750 127 12612.08 152.30 54866.18 88888.00 2013-05-07 04:00:11.875 127 12612.08 152.28 54866.20 88888.00 2013-05-07 04:00:12.000 127 12612.10 152.28 54866.20 88888.00 2013-05-07 04:00:12.125 127 12612.10 152.30 54866.20 88888.00 2013-05-07 04:00:12.250 127 12612.08 152.28 54866.20 88888.00 2013-05-07 04:00:12.375 127 12612.12 152.25 54866.18 88888.00 2013-05-07 04:00:12.500 127 12612.10 152.22 54866.15 88888.00 2013-05-07 04:00:12.625 127 12612.05 152.22 54866.15 88888.00 2013-05-07 04:00:12.750 127 12612.10 152.22 54866.15 88888.00 2013-05-07 04:00:12.875 127 12612.10 152.22 54866.15 88888.00 2013-05-07 04:00:13.000 127 12612.05 152.20 54866.15 88888.00 2013-05-07 04:00:13.125 127 12612.05 152.25 54866.18 88888.00 2013-05-07 04:00:13.250 127 12612.02 152.22 54866.18 88888.00 2013-05-07 04:00:13.375 127 12612.02 152.25 54866.18 88888.00 2013-05-07 04:00:13.500 127 12612.00 152.28 54866.15 88888.00 2013-05-07 04:00:13.625 127 12612.00 152.28 54866.18 88888.00 2013-05-07 04:00:13.750 127 12612.05 152.28 54866.18 88888.00 2013-05-07 04:00:13.875 127 12612.20 152.25 54866.15 88888.00 2013-05-07 04:00:14.000 127 12612.17 152.22 54866.15 88888.00 2013-05-07 04:00:14.125 127 12612.15 152.25 54866.15 88888.00 2013-05-07 04:00:14.250 127 12612.10 152.25 54866.15 88888.00 2013-05-07 04:00:14.375 127 12612.02 152.25 54866.12 88888.00 2013-05-07 04:00:14.500 127 12612.02 152.28 54866.15 88888.00 2013-05-07 04:00:14.625 127 12612.10 152.28 54866.15 88888.00 2013-05-07 04:00:14.750 127 12612.10 152.30 54866.12 88888.00 2013-05-07 04:00:14.875 127 12612.02 152.25 54866.10 88888.00 2013-05-07 04:00:15.000 127 12611.98 152.22 54866.07 88888.00 2013-05-07 04:00:15.125 127 12612.00 152.22 54866.10 88888.00 2013-05-07 04:00:15.250 127 12612.02 152.22 54866.12 88888.00 2013-05-07 04:00:15.375 127 12612.00 152.25 54866.10 88888.00 2013-05-07 04:00:15.500 127 12612.00 152.22 54866.07 88888.00 2013-05-07 04:00:15.625 127 12612.02 152.22 54866.07 88888.00 2013-05-07 04:00:15.750 127 12612.02 152.22 54866.05 88888.00 2013-05-07 04:00:15.875 127 12612.02 152.22 54866.05 88888.00 2013-05-07 04:00:16.000 127 12612.05 152.22 54866.07 88888.00 2013-05-07 04:00:16.125 127 12612.08 152.22 54866.07 88888.00 2013-05-07 04:00:16.250 127 12612.12 152.18 54866.10 88888.00 2013-05-07 04:00:16.375 127 12612.12 152.20 54866.10 88888.00 2013-05-07 04:00:16.500 127 12612.08 152.20 54866.05 88888.00 2013-05-07 04:00:16.625 127 12612.05 152.20 54866.05 88888.00 2013-05-07 04:00:16.750 127 12612.10 152.20 54866.07 88888.00 2013-05-07 04:00:16.875 127 12612.12 152.22 54866.10 88888.00 2013-05-07 04:00:17.000 127 12612.10 152.20 54866.07 88888.00 2013-05-07 04:00:17.125 127 12612.10 152.20 54866.07 88888.00 2013-05-07 04:00:17.250 127 12612.12 152.20 54866.07 88888.00 2013-05-07 04:00:17.375 127 12612.17 152.20 54866.05 88888.00 2013-05-07 04:00:17.500 127 12612.05 152.18 54866.03 88888.00 2013-05-07 04:00:17.625 127 12612.00 152.22 54866.05 88888.00 2013-05-07 04:00:17.750 127 12611.98 152.22 54866.07 88888.00 2013-05-07 04:00:17.875 127 12612.05 152.20 54866.05 88888.00 2013-05-07 04:00:18.000 127 12612.12 152.18 54866.03 88888.00 2013-05-07 04:00:18.125 127 12612.12 152.18 54866.03 88888.00 2013-05-07 04:00:18.250 127 12612.08 152.15 54866.03 88888.00 2013-05-07 04:00:18.375 127 12612.10 152.18 54866.03 88888.00 2013-05-07 04:00:18.500 127 12612.10 152.18 54866.00 88888.00 2013-05-07 04:00:18.625 127 12612.10 152.15 54866.03 88888.00 2013-05-07 04:00:18.750 127 12612.17 152.15 54866.03 88888.00 2013-05-07 04:00:18.875 127 12612.20 152.15 54866.03 88888.00 2013-05-07 04:00:19.000 127 12612.20 152.15 54866.00 88888.00 2013-05-07 04:00:19.125 127 12612.20 152.15 54866.03 88888.00 2013-05-07 04:00:19.250 127 12612.17 152.10 54866.00 88888.00 2013-05-07 04:00:19.375 127 12612.23 152.10 54866.05 88888.00 2013-05-07 04:00:19.500 127 12612.23 152.10 54866.03 88888.00 2013-05-07 04:00:19.625 127 12612.20 152.07 54865.97 88888.00 2013-05-07 04:00:19.750 127 12612.20 152.07 54865.95 88888.00 2013-05-07 04:00:19.875 127 12612.25 152.10 54865.97 88888.00 2013-05-07 04:00:20.000 127 12612.30 152.10 54865.97 88888.00 2013-05-07 04:00:20.125 127 12612.33 152.12 54865.95 88888.00 2013-05-07 04:00:20.250 127 12612.27 152.10 54865.95 88888.00 2013-05-07 04:00:20.375 127 12612.25 152.07 54865.93 88888.00 2013-05-07 04:00:20.500 127 12612.27 152.07 54865.95 88888.00 2013-05-07 04:00:20.625 127 12612.20 152.07 54865.93 88888.00 2013-05-07 04:00:20.750 127 12612.17 152.10 54865.93 88888.00 2013-05-07 04:00:20.875 127 12612.25 152.07 54865.95 88888.00 2013-05-07 04:00:21.000 127 12612.23 152.10 54865.95 88888.00 2013-05-07 04:00:21.125 127 12612.23 152.10 54865.95 88888.00 2013-05-07 04:00:21.250 127 12612.27 152.07 54865.93 88888.00 2013-05-07 04:00:21.375 127 12612.30 152.07 54865.97 88888.00 2013-05-07 04:00:21.500 127 12612.25 152.10 54865.95 88888.00 2013-05-07 04:00:21.625 127 12612.20 152.10 54865.95 88888.00 2013-05-07 04:00:21.750 127 12612.20 152.07 54865.93 88888.00 2013-05-07 04:00:21.875 127 12612.23 152.10 54865.95 88888.00 2013-05-07 04:00:22.000 127 12612.25 152.10 54865.93 88888.00 2013-05-07 04:00:22.125 127 12612.25 152.10 54865.93 88888.00 2013-05-07 04:00:22.250 127 12612.23 152.03 54865.88 88888.00 2013-05-07 04:00:22.375 127 12612.25 152.05 54865.90 88888.00 2013-05-07 04:00:22.500 127 12612.20 152.05 54865.88 88888.00 2013-05-07 04:00:22.625 127 12612.23 152.05 54865.88 88888.00 2013-05-07 04:00:22.750 127 12612.23 152.05 54865.85 88888.00 2013-05-07 04:00:22.875 127 12612.20 152.07 54865.88 88888.00 2013-05-07 04:00:23.000 127 12612.23 152.07 54865.88 88888.00 2013-05-07 04:00:23.125 127 12612.25 152.07 54865.90 88888.00 2013-05-07 04:00:23.250 127 12612.23 152.05 54865.90 88888.00 2013-05-07 04:00:23.375 127 12612.17 152.05 54865.88 88888.00 2013-05-07 04:00:23.500 127 12612.23 152.05 54865.88 88888.00 2013-05-07 04:00:23.625 127 12612.27 152.03 54865.90 88888.00 2013-05-07 04:00:23.750 127 12612.27 152.00 54865.88 88888.00 2013-05-07 04:00:23.875 127 12612.30 152.03 54865.90 88888.00 2013-05-07 04:00:24.000 127 12612.33 152.05 54865.88 88888.00 2013-05-07 04:00:24.125 127 12612.35 152.05 54865.88 88888.00 2013-05-07 04:00:24.250 127 12612.30 152.03 54865.85 88888.00 2013-05-07 04:00:24.375 127 12612.35 152.05 54865.88 88888.00 2013-05-07 04:00:24.500 127 12612.35 152.03 54865.88 88888.00 2013-05-07 04:00:24.625 127 12612.30 152.03 54865.85 88888.00 2013-05-07 04:00:24.750 127 12612.23 152.00 54865.85 88888.00 2013-05-07 04:00:24.875 127 12612.23 152.00 54865.88 88888.00 2013-05-07 04:00:25.000 127 12612.33 152.03 54865.82 88888.00 2013-05-07 04:00:25.125 127 12612.33 152.00 54865.82 88888.00 2013-05-07 04:00:25.250 127 12612.30 152.00 54865.88 88888.00 2013-05-07 04:00:25.375 127 12612.30 152.00 54865.85 88888.00 2013-05-07 04:00:25.500 127 12612.23 152.00 54865.80 88888.00 2013-05-07 04:00:25.625 127 12612.30 151.97 54865.82 88888.00 2013-05-07 04:00:25.750 127 12612.33 151.97 54865.85 88888.00 2013-05-07 04:00:25.875 127 12612.38 151.97 54865.82 88888.00 2013-05-07 04:00:26.000 127 12612.38 152.00 54865.80 88888.00 2013-05-07 04:00:26.125 127 12612.40 151.97 54865.82 88888.00 2013-05-07 04:00:26.250 127 12612.40 151.97 54865.82 88888.00 2013-05-07 04:00:26.375 127 12612.38 151.95 54865.82 88888.00 2013-05-07 04:00:26.500 127 12612.38 151.95 54865.80 88888.00 2013-05-07 04:00:26.625 127 12612.38 152.00 54865.80 88888.00 2013-05-07 04:00:26.750 127 12612.35 151.97 54865.80 88888.00 2013-05-07 04:00:26.875 127 12612.35 151.93 54865.78 88888.00 2013-05-07 04:00:27.000 127 12612.35 151.95 54865.75 88888.00 2013-05-07 04:00:27.125 127 12612.33 151.97 54865.78 88888.00 2013-05-07 04:00:27.250 127 12612.33 151.97 54865.80 88888.00 2013-05-07 04:00:27.375 127 12612.40 151.97 54865.80 88888.00 2013-05-07 04:00:27.500 127 12612.48 151.97 54865.80 88888.00 2013-05-07 04:00:27.625 127 12612.40 151.95 54865.75 88888.00 2013-05-07 04:00:27.750 127 12612.38 151.90 54865.75 88888.00 2013-05-07 04:00:27.875 127 12612.45 151.93 54865.75 88888.00 2013-05-07 04:00:28.000 127 12612.52 151.93 54865.72 88888.00 2013-05-07 04:00:28.125 127 12612.58 151.95 54865.72 88888.00 2013-05-07 04:00:28.250 127 12612.48 151.95 54865.70 88888.00 2013-05-07 04:00:28.375 127 12612.40 151.97 54865.72 88888.00 2013-05-07 04:00:28.500 127 12612.40 151.95 54865.72 88888.00 2013-05-07 04:00:28.625 127 12612.42 151.97 54865.75 88888.00 2013-05-07 04:00:28.750 127 12612.45 152.00 54865.75 88888.00 2013-05-07 04:00:28.875 127 12612.48 151.93 54865.75 88888.00 2013-05-07 04:00:29.000 127 12612.40 151.90 54865.72 88888.00 2013-05-07 04:00:29.125 127 12612.33 151.90 54865.72 88888.00 2013-05-07 04:00:29.250 127 12612.35 151.88 54865.70 88888.00 2013-05-07 04:00:29.375 127 12612.42 151.90 54865.70 88888.00 2013-05-07 04:00:29.500 127 12612.40 151.90 54865.72 88888.00 2013-05-07 04:00:29.625 127 12612.38 151.93 54865.75 88888.00 2013-05-07 04:00:29.750 127 12612.33 151.93 54865.72 88888.00 2013-05-07 04:00:29.875 127 12612.33 151.90 54865.70 88888.00 2013-05-07 04:00:30.000 127 12612.33 151.90 54865.70 88888.00 2013-05-07 04:00:30.125 127 12612.33 151.90 54865.70 88888.00 2013-05-07 04:00:30.250 127 12612.33 151.90 54865.70 88888.00 2013-05-07 04:00:30.375 127 12612.38 151.95 54865.75 88888.00 2013-05-07 04:00:30.500 127 12612.40 151.95 54865.70 88888.00 2013-05-07 04:00:30.625 127 12612.35 151.90 54865.70 88888.00 2013-05-07 04:00:30.750 127 12612.38 151.93 54865.70 88888.00 2013-05-07 04:00:30.875 127 12612.40 151.93 54865.68 88888.00 2013-05-07 04:00:31.000 127 12612.40 151.93 54865.68 88888.00 2013-05-07 04:00:31.125 127 12612.38 151.93 54865.70 88888.00 2013-05-07 04:00:31.250 127 12612.35 151.88 54865.70 88888.00 2013-05-07 04:00:31.375 127 12612.42 151.93 54865.70 88888.00 2013-05-07 04:00:31.500 127 12612.42 151.93 54865.68 88888.00 2013-05-07 04:00:31.625 127 12612.42 151.90 54865.70 88888.00 2013-05-07 04:00:31.750 127 12612.50 151.88 54865.70 88888.00 2013-05-07 04:00:31.875 127 12612.50 151.88 54865.68 88888.00 2013-05-07 04:00:32.000 127 12612.45 151.90 54865.70 88888.00 2013-05-07 04:00:32.125 127 12612.42 151.90 54865.70 88888.00 2013-05-07 04:00:32.250 127 12612.42 151.82 54865.68 88888.00 2013-05-07 04:00:32.375 127 12612.40 151.85 54865.62 88888.00 2013-05-07 04:00:32.500 127 12612.38 151.85 54865.65 88888.00 2013-05-07 04:00:32.625 127 12612.35 151.88 54865.70 88888.00 2013-05-07 04:00:32.750 127 12612.33 151.88 54865.65 88888.00 2013-05-07 04:00:32.875 127 12612.35 151.85 54865.62 88888.00 2013-05-07 04:00:33.000 127 12612.42 151.82 54865.62 88888.00 2013-05-07 04:00:33.125 127 12612.42 151.82 54865.65 88888.00 2013-05-07 04:00:33.250 127 12612.42 151.80 54865.68 88888.00 2013-05-07 04:00:33.375 127 12612.38 151.82 54865.65 88888.00 2013-05-07 04:00:33.500 127 12612.30 151.82 54865.68 88888.00 2013-05-07 04:00:33.625 127 12612.35 151.82 54865.70 88888.00 2013-05-07 04:00:33.750 127 12612.40 151.80 54865.65 88888.00 2013-05-07 04:00:33.875 127 12612.38 151.82 54865.62 88888.00 2013-05-07 04:00:34.000 127 12612.40 151.80 54865.62 88888.00 2013-05-07 04:00:34.125 127 12612.40 151.80 54865.62 88888.00 2013-05-07 04:00:34.250 127 12612.40 151.80 54865.62 88888.00 2013-05-07 04:00:34.375 127 12612.48 151.82 54865.62 88888.00 2013-05-07 04:00:34.500 127 12612.50 151.82 54865.62 88888.00 2013-05-07 04:00:34.625 127 12612.45 151.80 54865.60 88888.00 2013-05-07 04:00:34.750 127 12612.48 151.75 54865.60 88888.00 2013-05-07 04:00:34.875 127 12612.50 151.78 54865.62 88888.00 2013-05-07 04:00:35.000 127 12612.50 151.78 54865.60 88888.00 2013-05-07 04:00:35.125 127 12612.50 151.80 54865.60 88888.00 2013-05-07 04:00:35.250 127 12612.45 151.78 54865.60 88888.00 2013-05-07 04:00:35.375 127 12612.45 151.80 54865.60 88888.00 2013-05-07 04:00:35.500 127 12612.50 151.80 54865.60 88888.00 2013-05-07 04:00:35.625 127 12612.55 151.80 54865.60 88888.00 2013-05-07 04:00:35.750 127 12612.55 151.75 54865.62 88888.00 2013-05-07 04:00:35.875 127 12612.52 151.78 54865.62 88888.00 2013-05-07 04:00:36.000 127 12612.55 151.78 54865.60 88888.00 2013-05-07 04:00:36.125 127 12612.62 151.75 54865.60 88888.00 2013-05-07 04:00:36.250 127 12612.60 151.72 54865.60 88888.00 2013-05-07 04:00:36.375 127 12612.60 151.70 54865.57 88888.00 2013-05-07 04:00:36.500 127 12612.60 151.72 54865.55 88888.00 2013-05-07 04:00:36.625 127 12612.55 151.75 54865.57 88888.00 2013-05-07 04:00:36.750 127 12612.55 151.78 54865.60 88888.00 2013-05-07 04:00:36.875 127 12612.55 151.75 54865.62 88888.00 2013-05-07 04:00:37.000 127 12612.50 151.72 54865.60 88888.00 2013-05-07 04:00:37.125 127 12612.48 151.75 54865.60 88888.00 2013-05-07 04:00:37.250 127 12612.45 151.75 54865.60 88888.00 2013-05-07 04:00:37.375 127 12612.50 151.72 54865.60 88888.00 2013-05-07 04:00:37.500 127 12612.52 151.70 54865.57 88888.00 2013-05-07 04:00:37.625 127 12612.58 151.68 54865.57 88888.00 2013-05-07 04:00:37.750 127 12612.55 151.68 54865.57 88888.00 2013-05-07 04:00:37.875 127 12612.52 151.65 54865.60 88888.00 2013-05-07 04:00:38.000 127 12612.52 151.70 54865.62 88888.00 2013-05-07 04:00:38.125 127 12612.55 151.72 54865.62 88888.00 2013-05-07 04:00:38.250 127 12612.55 151.72 54865.65 88888.00 2013-05-07 04:00:38.375 127 12612.52 151.72 54865.60 88888.00 2013-05-07 04:00:38.500 127 12612.48 151.72 54865.55 88888.00 2013-05-07 04:00:38.625 127 12612.52 151.68 54865.53 88888.00 2013-05-07 04:00:38.750 127 12612.55 151.65 54865.55 88888.00 2013-05-07 04:00:38.875 127 12612.50 151.68 54865.60 88888.00 2013-05-07 04:00:39.000 127 12612.45 151.70 54865.60 88888.00 2013-05-07 04:00:39.125 127 12612.42 151.70 54865.60 88888.00 2013-05-07 04:00:39.250 127 12612.45 151.70 54865.57 88888.00 2013-05-07 04:00:39.375 127 12612.48 151.72 54865.57 88888.00 2013-05-07 04:00:39.500 127 12612.52 151.68 54865.57 88888.00 2013-05-07 04:00:39.625 127 12612.55 151.65 54865.55 88888.00 2013-05-07 04:00:39.750 127 12612.58 151.68 54865.53 88888.00 2013-05-07 04:00:39.875 127 12612.52 151.65 54865.53 88888.00 2013-05-07 04:00:40.000 127 12612.50 151.65 54865.53 88888.00 2013-05-07 04:00:40.125 127 12612.60 151.65 54865.53 88888.00 2013-05-07 04:00:40.250 127 12612.60 151.62 54865.53 88888.00 2013-05-07 04:00:40.375 127 12612.58 151.60 54865.50 88888.00 2013-05-07 04:00:40.500 127 12612.52 151.62 54865.53 88888.00 2013-05-07 04:00:40.625 127 12612.48 151.68 54865.55 88888.00 2013-05-07 04:00:40.750 127 12612.50 151.62 54865.53 88888.00 2013-05-07 04:00:40.875 127 12612.55 151.60 54865.50 88888.00 2013-05-07 04:00:41.000 127 12612.58 151.62 54865.53 88888.00 2013-05-07 04:00:41.125 127 12612.55 151.62 54865.55 88888.00 2013-05-07 04:00:41.250 127 12612.60 151.62 54865.55 88888.00 2013-05-07 04:00:41.375 127 12612.67 151.65 54865.53 88888.00 2013-05-07 04:00:41.500 127 12612.58 151.62 54865.47 88888.00 2013-05-07 04:00:41.625 127 12612.52 151.62 54865.53 88888.00 2013-05-07 04:00:41.750 127 12612.55 151.62 54865.53 88888.00 2013-05-07 04:00:41.875 127 12612.55 151.60 54865.47 88888.00 2013-05-07 04:00:42.000 127 12612.50 151.57 54865.47 88888.00 2013-05-07 04:00:42.125 127 12612.50 151.53 54865.50 88888.00 2013-05-07 04:00:42.250 127 12612.50 151.53 54865.50 88888.00 2013-05-07 04:00:42.375 127 12612.50 151.55 54865.50 88888.00 2013-05-07 04:00:42.500 127 12612.58 151.60 54865.47 88888.00 2013-05-07 04:00:42.625 127 12612.58 151.57 54865.43 88888.00 2013-05-07 04:00:42.750 127 12612.58 151.57 54865.45 88888.00 2013-05-07 04:00:42.875 127 12612.58 151.57 54865.45 88888.00 2013-05-07 04:00:43.000 127 12612.55 151.57 54865.45 88888.00 2013-05-07 04:00:43.125 127 12612.52 151.55 54865.45 88888.00 2013-05-07 04:00:43.250 127 12612.55 151.53 54865.50 88888.00 2013-05-07 04:00:43.375 127 12612.58 151.55 54865.45 88888.00 2013-05-07 04:00:43.500 127 12612.55 151.55 54865.43 88888.00 2013-05-07 04:00:43.625 127 12612.58 151.57 54865.45 88888.00 2013-05-07 04:00:43.750 127 12612.60 151.55 54865.43 88888.00 2013-05-07 04:00:43.875 127 12612.60 151.53 54865.40 88888.00 2013-05-07 04:00:44.000 127 12612.55 151.53 54865.43 88888.00 2013-05-07 04:00:44.125 127 12612.45 151.55 54865.43 88888.00 2013-05-07 04:00:44.250 127 12612.45 151.53 54865.45 88888.00 2013-05-07 04:00:44.375 127 12612.45 151.53 54865.45 88888.00 2013-05-07 04:00:44.500 127 12612.45 151.53 54865.47 88888.00 2013-05-07 04:00:44.625 127 12612.50 151.53 54865.47 88888.00 2013-05-07 04:00:44.750 127 12612.55 151.50 54865.45 88888.00 2013-05-07 04:00:44.875 127 12612.55 151.47 54865.45 88888.00 2013-05-07 04:00:45.000 127 12612.60 151.47 54865.47 88888.00 2013-05-07 04:00:45.125 127 12612.70 151.50 54865.50 88888.00 2013-05-07 04:00:45.250 127 12612.73 151.50 54865.50 88888.00 2013-05-07 04:00:45.375 127 12612.73 151.50 54865.50 88888.00 2013-05-07 04:00:45.500 127 12612.65 151.50 54865.45 88888.00 2013-05-07 04:00:45.625 127 12612.62 151.47 54865.43 88888.00 2013-05-07 04:00:45.750 127 12612.65 151.50 54865.45 88888.00 2013-05-07 04:00:45.875 127 12612.62 151.53 54865.45 88888.00 2013-05-07 04:00:46.000 127 12612.58 151.50 54865.47 88888.00 2013-05-07 04:00:46.125 127 12612.55 151.45 54865.43 88888.00 2013-05-07 04:00:46.250 127 12612.60 151.47 54865.45 88888.00 2013-05-07 04:00:46.375 127 12612.70 151.50 54865.43 88888.00 2013-05-07 04:00:46.500 127 12612.70 151.47 54865.43 88888.00 2013-05-07 04:00:46.625 127 12612.65 151.47 54865.43 88888.00 2013-05-07 04:00:46.750 127 12612.65 151.47 54865.43 88888.00 2013-05-07 04:00:46.875 127 12612.62 151.47 54865.43 88888.00 2013-05-07 04:00:47.000 127 12612.62 151.53 54865.40 88888.00 2013-05-07 04:00:47.125 127 12612.62 151.50 54865.40 88888.00 2013-05-07 04:00:47.250 127 12612.65 151.47 54865.40 88888.00 2013-05-07 04:00:47.375 127 12612.67 151.47 54865.38 88888.00 2013-05-07 04:00:47.500 127 12612.67 151.47 54865.38 88888.00 2013-05-07 04:00:47.625 127 12612.67 151.47 54865.40 88888.00 2013-05-07 04:00:47.750 127 12612.67 151.45 54865.40 88888.00 2013-05-07 04:00:47.875 127 12612.62 151.47 54865.40 88888.00 2013-05-07 04:00:48.000 127 12612.58 151.45 54865.38 88888.00 2013-05-07 04:00:48.125 127 12612.62 151.47 54865.38 88888.00 2013-05-07 04:00:48.250 127 12612.58 151.50 54865.40 88888.00 2013-05-07 04:00:48.375 127 12612.62 151.47 54865.38 88888.00 2013-05-07 04:00:48.500 127 12612.62 151.45 54865.32 88888.00 2013-05-07 04:00:48.625 127 12612.60 151.47 54865.40 88888.00 2013-05-07 04:00:48.750 127 12612.58 151.45 54865.43 88888.00 2013-05-07 04:00:48.875 127 12612.55 151.45 54865.43 88888.00 2013-05-07 04:00:49.000 127 12612.60 151.47 54865.40 88888.00 2013-05-07 04:00:49.125 127 12612.70 151.45 54865.40 88888.00 2013-05-07 04:00:49.250 127 12612.73 151.40 54865.43 88888.00 2013-05-07 04:00:49.375 127 12612.75 151.43 54865.45 88888.00 2013-05-07 04:00:49.500 127 12612.67 151.43 54865.45 88888.00 2013-05-07 04:00:49.625 127 12612.70 151.45 54865.40 88888.00 2013-05-07 04:00:49.750 127 12612.75 151.40 54865.40 88888.00 2013-05-07 04:00:49.875 127 12612.75 151.40 54865.38 88888.00 2013-05-07 04:00:50.000 127 12612.67 151.40 54865.38 88888.00 2013-05-07 04:00:50.125 127 12612.67 151.40 54865.40 88888.00 2013-05-07 04:00:50.250 127 12612.73 151.38 54865.40 88888.00 2013-05-07 04:00:50.375 127 12612.75 151.43 54865.38 88888.00 2013-05-07 04:00:50.500 127 12612.73 151.43 54865.32 88888.00 2013-05-07 04:00:50.625 127 12612.75 151.43 54865.32 88888.00 2013-05-07 04:00:50.750 127 12612.75 151.40 54865.30 88888.00 2013-05-07 04:00:50.875 127 12612.77 151.40 54865.35 88888.00 2013-05-07 04:00:51.000 127 12612.70 151.38 54865.32 88888.00 2013-05-07 04:00:51.125 127 12612.67 151.40 54865.30 88888.00 2013-05-07 04:00:51.250 127 12612.65 151.38 54865.30 88888.00 2013-05-07 04:00:51.375 127 12612.67 151.38 54865.30 88888.00 2013-05-07 04:00:51.500 127 12612.62 151.35 54865.32 88888.00 2013-05-07 04:00:51.625 127 12612.62 151.38 54865.32 88888.00 2013-05-07 04:00:51.750 127 12612.67 151.40 54865.35 88888.00 2013-05-07 04:00:51.875 127 12612.75 151.40 54865.35 88888.00 2013-05-07 04:00:52.000 127 12612.75 151.38 54865.35 88888.00 2013-05-07 04:00:52.125 127 12612.75 151.38 54865.32 88888.00 2013-05-07 04:00:52.250 127 12612.70 151.35 54865.32 88888.00 2013-05-07 04:00:52.375 127 12612.67 151.35 54865.30 88888.00 2013-05-07 04:00:52.500 127 12612.70 151.35 54865.30 88888.00 2013-05-07 04:00:52.625 127 12612.75 151.35 54865.30 88888.00 2013-05-07 04:00:52.750 127 12612.75 151.35 54865.30 88888.00 2013-05-07 04:00:52.875 127 12612.75 151.35 54865.30 88888.00 2013-05-07 04:00:53.000 127 12612.77 151.38 54865.30 88888.00 2013-05-07 04:00:53.125 127 12612.83 151.40 54865.32 88888.00 2013-05-07 04:00:53.250 127 12612.83 151.35 54865.32 88888.00 2013-05-07 04:00:53.375 127 12612.85 151.38 54865.35 88888.00 2013-05-07 04:00:53.500 127 12612.83 151.40 54865.32 88888.00 2013-05-07 04:00:53.625 127 12612.83 151.35 54865.30 88888.00 2013-05-07 04:00:53.750 127 12612.83 151.35 54865.28 88888.00 2013-05-07 04:00:53.875 127 12612.83 151.35 54865.28 88888.00 2013-05-07 04:00:54.000 127 12612.77 151.38 54865.28 88888.00 2013-05-07 04:00:54.125 127 12612.80 151.32 54865.28 88888.00 2013-05-07 04:00:54.250 127 12612.75 151.30 54865.22 88888.00 2013-05-07 04:00:54.375 127 12612.77 151.28 54865.22 88888.00 2013-05-07 04:00:54.500 127 12612.80 151.32 54865.25 88888.00 2013-05-07 04:00:54.625 127 12612.77 151.38 54865.30 88888.00 2013-05-07 04:00:54.750 127 12612.80 151.38 54865.25 88888.00 2013-05-07 04:00:54.875 127 12612.77 151.32 54865.22 88888.00 2013-05-07 04:00:55.000 127 12612.83 151.35 54865.28 88888.00 2013-05-07 04:00:55.125 127 12612.85 151.38 54865.30 88888.00 2013-05-07 04:00:55.250 127 12612.83 151.35 54865.30 88888.00 2013-05-07 04:00:55.375 127 12612.83 151.30 54865.25 88888.00 2013-05-07 04:00:55.500 127 12612.85 151.30 54865.22 88888.00 2013-05-07 04:00:55.625 127 12612.83 151.32 54865.22 88888.00 2013-05-07 04:00:55.750 127 12612.83 151.30 54865.25 88888.00 2013-05-07 04:00:55.875 127 12612.85 151.30 54865.20 88888.00 2013-05-07 04:00:56.000 127 12612.85 151.30 54865.25 88888.00 2013-05-07 04:00:56.125 127 12612.85 151.32 54865.22 88888.00 2013-05-07 04:00:56.250 127 12612.77 151.30 54865.22 88888.00 2013-05-07 04:00:56.375 127 12612.83 151.30 54865.22 88888.00 2013-05-07 04:00:56.500 127 12612.90 151.25 54865.20 88888.00 2013-05-07 04:00:56.625 127 12612.90 151.28 54865.25 88888.00 2013-05-07 04:00:56.750 127 12612.92 151.32 54865.25 88888.00 2013-05-07 04:00:56.875 127 12612.90 151.35 54865.25 88888.00 2013-05-07 04:00:57.000 127 12612.85 151.32 54865.22 88888.00 2013-05-07 04:00:57.125 127 12612.80 151.32 54865.25 88888.00 2013-05-07 04:00:57.250 127 12612.73 151.32 54865.25 88888.00 2013-05-07 04:00:57.375 127 12612.75 151.32 54865.25 88888.00 2013-05-07 04:00:57.500 127 12612.80 151.30 54865.20 88888.00 2013-05-07 04:00:57.625 127 12612.80 151.30 54865.20 88888.00 2013-05-07 04:00:57.750 127 12612.85 151.28 54865.20 88888.00 2013-05-07 04:00:57.875 127 12612.88 151.28 54865.20 88888.00 2013-05-07 04:00:58.000 127 12612.90 151.28 54865.20 88888.00 2013-05-07 04:00:58.125 127 12612.92 151.28 54865.22 88888.00 2013-05-07 04:00:58.250 127 12612.90 151.28 54865.20 88888.00 2013-05-07 04:00:58.375 127 12612.92 151.25 54865.18 88888.00 2013-05-07 04:00:58.500 127 12612.95 151.25 54865.20 88888.00 2013-05-07 04:00:58.625 127 12612.92 151.25 54865.20 88888.00 2013-05-07 04:00:58.750 127 12612.90 151.28 54865.18 88888.00 2013-05-07 04:00:58.875 127 12612.88 151.25 54865.18 88888.00 2013-05-07 04:00:59.000 127 12612.90 151.22 54865.15 88888.00 2013-05-07 04:00:59.125 127 12612.88 151.25 54865.20 88888.00 2013-05-07 04:00:59.250 127 12612.88 151.28 54865.22 88888.00 2013-05-07 04:00:59.375 127 12612.90 151.28 54865.18 88888.00 2013-05-07 04:00:59.500 127 12612.95 151.25 54865.18 88888.00 2013-05-07 04:00:59.625 127 12612.92 151.22 54865.18 88888.00 2013-05-07 04:00:59.750 127 12613.00 151.22 54865.15 88888.00 2013-05-07 04:00:59.875 127 12612.92 151.22 54865.12 88888.00 2013-05-07 04:01:00.000 127 12612.90 151.25 54865.15 88888.00 2013-05-07 04:01:00.125 127 12612.98 151.25 54865.18 88888.00 2013-05-07 04:01:00.250 127 12613.00 151.20 54865.18 88888.00 2013-05-07 04:01:00.375 127 12612.95 151.20 54865.18 88888.00 2013-05-07 04:01:00.500 127 12612.90 151.22 54865.15 88888.00 2013-05-07 04:01:00.625 127 12612.92 151.20 54865.18 88888.00 2013-05-07 04:01:00.750 127 12612.98 151.20 54865.18 88888.00 2013-05-07 04:01:00.875 127 12612.92 151.22 54865.20 88888.00 2013-05-07 04:01:01.000 127 12612.83 151.25 54865.20 88888.00 2013-05-07 04:01:01.125 127 12612.83 151.22 54865.20 88888.00 2013-05-07 04:01:01.250 127 12612.85 151.20 54865.18 88888.00 2013-05-07 04:01:01.375 127 12612.90 151.22 54865.20 88888.00 2013-05-07 04:01:01.500 127 12612.90 151.22 54865.15 88888.00 2013-05-07 04:01:01.625 127 12612.88 151.18 54865.12 88888.00 2013-05-07 04:01:01.750 127 12612.92 151.20 54865.15 88888.00 2013-05-07 04:01:01.875 127 12613.02 151.20 54865.12 88888.00 2013-05-07 04:01:02.000 127 12613.02 151.20 54865.15 88888.00 2013-05-07 04:01:02.125 127 12613.00 151.20 54865.15 88888.00 2013-05-07 04:01:02.250 127 12612.98 151.20 54865.18 88888.00 2013-05-07 04:01:02.375 127 12612.98 151.18 54865.15 88888.00 2013-05-07 04:01:02.500 127 12613.00 151.22 54865.12 88888.00 2013-05-07 04:01:02.625 127 12613.05 151.22 54865.10 88888.00 2013-05-07 04:01:02.750 127 12613.05 151.22 54865.12 88888.00 2013-05-07 04:01:02.875 127 12613.00 151.22 54865.12 88888.00 2013-05-07 04:01:03.000 127 12613.00 151.18 54865.12 88888.00 2013-05-07 04:01:03.125 127 12613.00 151.18 54865.12 88888.00 2013-05-07 04:01:03.250 127 12613.00 151.18 54865.12 88888.00 2013-05-07 04:01:03.375 127 12613.05 151.15 54865.12 88888.00 2013-05-07 04:01:03.500 127 12613.02 151.18 54865.15 88888.00 2013-05-07 04:01:03.625 127 12613.02 151.18 54865.15 88888.00 2013-05-07 04:01:03.750 127 12613.08 151.20 54865.15 88888.00 2013-05-07 04:01:03.875 127 12613.12 151.15 54865.07 88888.00 2013-05-07 04:01:04.000 127 12613.08 151.15 54865.05 88888.00 2013-05-07 04:01:04.125 127 12613.05 151.18 54865.07 88888.00 2013-05-07 04:01:04.250 127 12613.08 151.18 54865.10 88888.00 2013-05-07 04:01:04.375 127 12613.10 151.18 54865.07 88888.00 2013-05-07 04:01:04.500 127 12613.00 151.18 54865.07 88888.00 2013-05-07 04:01:04.625 127 12613.05 151.18 54865.05 88888.00 2013-05-07 04:01:04.750 127 12613.12 151.15 54865.07 88888.00 2013-05-07 04:01:04.875 127 12613.17 151.20 54865.10 88888.00 2013-05-07 04:01:05.000 127 12613.20 151.18 54865.10 88888.00 2013-05-07 04:01:05.125 127 12613.20 151.18 54865.10 88888.00 2013-05-07 04:01:05.250 127 12613.20 151.18 54865.15 88888.00 2013-05-07 04:01:05.375 127 12613.20 151.20 54865.15 88888.00 2013-05-07 04:01:05.500 127 12613.15 151.18 54865.10 88888.00 2013-05-07 04:01:05.625 127 12613.12 151.15 54865.07 88888.00 2013-05-07 04:01:05.750 127 12613.17 151.18 54865.10 88888.00 2013-05-07 04:01:05.875 127 12613.23 151.18 54865.12 88888.00 2013-05-07 04:01:06.000 127 12613.23 151.18 54865.15 88888.00 2013-05-07 04:01:06.125 127 12613.20 151.15 54865.15 88888.00 2013-05-07 04:01:06.250 127 12613.15 151.12 54865.10 88888.00 2013-05-07 04:01:06.375 127 12613.20 151.12 54865.07 88888.00 2013-05-07 04:01:06.500 127 12613.25 151.15 54865.10 88888.00 2013-05-07 04:01:06.625 127 12613.23 151.15 54865.10 88888.00 2013-05-07 04:01:06.750 127 12613.25 151.18 54865.07 88888.00 2013-05-07 04:01:06.875 127 12613.23 151.12 54865.05 88888.00 2013-05-07 04:01:07.000 127 12613.12 151.10 54865.03 88888.00 2013-05-07 04:01:07.125 127 12613.10 151.10 54865.05 88888.00 2013-05-07 04:01:07.250 127 12613.15 151.15 54865.07 88888.00 2013-05-07 04:01:07.375 127 12613.20 151.15 54865.05 88888.00 2013-05-07 04:01:07.500 127 12613.17 151.12 54865.07 88888.00 2013-05-07 04:01:07.625 127 12613.15 151.15 54865.07 88888.00 2013-05-07 04:01:07.750 127 12613.17 151.15 54865.05 88888.00 2013-05-07 04:01:07.875 127 12613.17 151.12 54865.05 88888.00 2013-05-07 04:01:08.000 127 12613.12 151.12 54865.05 88888.00 2013-05-07 04:01:08.125 127 12613.15 151.10 54865.05 88888.00 2013-05-07 04:01:08.250 127 12613.20 151.12 54865.05 88888.00 2013-05-07 04:01:08.375 127 12613.20 151.12 54865.05 88888.00 2013-05-07 04:01:08.500 127 12613.15 151.12 54865.05 88888.00 2013-05-07 04:01:08.625 127 12613.15 151.07 54865.05 88888.00 2013-05-07 04:01:08.750 127 12613.12 151.10 54865.05 88888.00 2013-05-07 04:01:08.875 127 12613.15 151.07 54865.05 88888.00 2013-05-07 04:01:09.000 127 12613.15 151.07 54865.05 88888.00 2013-05-07 04:01:09.125 127 12613.10 151.07 54865.07 88888.00 2013-05-07 04:01:09.250 127 12613.12 151.05 54865.10 88888.00 2013-05-07 04:01:09.375 127 12613.20 151.10 54865.10 88888.00 2013-05-07 04:01:09.500 127 12613.17 151.12 54865.07 88888.00 2013-05-07 04:01:09.625 127 12613.12 151.10 54865.05 88888.00 2013-05-07 04:01:09.750 127 12613.12 151.10 54865.03 88888.00 2013-05-07 04:01:09.875 127 12613.12 151.12 54865.03 88888.00 2013-05-07 04:01:10.000 127 12613.12 151.10 54865.00 88888.00 2013-05-07 04:01:10.125 127 12613.15 151.10 54865.03 88888.00 2013-05-07 04:01:10.250 127 12613.17 151.07 54865.03 88888.00 2013-05-07 04:01:10.375 127 12613.12 151.07 54865.00 88888.00 2013-05-07 04:01:10.500 127 12613.12 151.07 54865.00 88888.00 2013-05-07 04:01:10.625 127 12613.20 151.07 54864.97 88888.00 2013-05-07 04:01:10.750 127 12613.30 151.07 54864.97 88888.00 2013-05-07 04:01:10.875 127 12613.33 151.07 54865.03 88888.00 2013-05-07 04:01:11.000 127 12613.30 151.07 54865.03 88888.00 2013-05-07 04:01:11.125 127 12613.30 151.07 54865.05 88888.00 2013-05-07 04:01:11.250 127 12613.30 151.05 54865.03 88888.00 2013-05-07 04:01:11.375 127 12613.30 151.07 54865.00 88888.00 2013-05-07 04:01:11.500 127 12613.25 151.05 54865.00 88888.00 2013-05-07 04:01:11.625 127 12613.33 151.05 54865.03 88888.00 2013-05-07 04:01:11.750 127 12613.33 151.05 54864.97 88888.00 2013-05-07 04:01:11.875 127 12613.35 151.05 54864.97 88888.00 2013-05-07 04:01:12.000 127 12613.35 151.05 54864.97 88888.00 2013-05-07 04:01:12.125 127 12613.33 151.07 54864.95 88888.00 2013-05-07 04:01:12.250 127 12613.30 151.05 54864.93 88888.00 2013-05-07 04:01:12.375 127 12613.38 151.07 54864.93 88888.00 2013-05-07 04:01:12.500 127 12613.38 151.07 54864.93 88888.00 2013-05-07 04:01:12.625 127 12613.33 151.07 54864.97 88888.00 2013-05-07 04:01:12.750 127 12613.35 151.07 54864.97 88888.00 2013-05-07 04:01:12.875 127 12613.40 151.05 54864.97 88888.00 2013-05-07 04:01:13.000 127 12613.45 151.03 54864.97 88888.00 2013-05-07 04:01:13.125 127 12613.40 151.05 54865.00 88888.00 2013-05-07 04:01:13.250 127 12613.30 151.03 54865.00 88888.00 2013-05-07 04:01:13.375 127 12613.33 151.05 54865.03 88888.00 2013-05-07 04:01:13.500 127 12613.35 151.03 54864.97 88888.00 2013-05-07 04:01:13.625 127 12613.38 151.03 54865.00 88888.00 2013-05-07 04:01:13.750 127 12613.40 151.03 54865.00 88888.00 2013-05-07 04:01:13.875 127 12613.42 151.05 54865.00 88888.00 2013-05-07 04:01:14.000 127 12613.40 151.00 54864.95 88888.00 2013-05-07 04:01:14.125 127 12613.40 150.97 54864.97 88888.00 2013-05-07 04:01:14.250 127 12613.33 151.00 54864.97 88888.00 2013-05-07 04:01:14.375 127 12613.35 151.00 54864.95 88888.00 2013-05-07 04:01:14.500 127 12613.33 150.97 54864.93 88888.00 2013-05-07 04:01:14.625 127 12613.30 150.97 54864.95 88888.00 2013-05-07 04:01:14.750 127 12613.30 151.00 54864.97 88888.00 2013-05-07 04:01:14.875 127 12613.35 151.03 54865.00 88888.00 2013-05-07 04:01:15.000 127 12613.38 150.97 54864.97 88888.00 2013-05-07 04:01:15.125 127 12613.33 150.95 54864.95 88888.00 2013-05-07 04:01:15.250 127 12613.30 150.95 54864.95 88888.00 2013-05-07 04:01:15.375 127 12613.40 150.97 54864.93 88888.00 2013-05-07 04:01:15.500 127 12613.42 150.95 54864.93 88888.00 2013-05-07 04:01:15.625 127 12613.40 150.97 54864.90 88888.00 2013-05-07 04:01:15.750 127 12613.45 150.97 54864.93 88888.00 2013-05-07 04:01:15.875 127 12613.45 150.97 54864.93 88888.00 2013-05-07 04:01:16.000 127 12613.50 150.95 54864.90 88888.00 2013-05-07 04:01:16.125 127 12613.50 150.97 54864.90 88888.00 2013-05-07 04:01:16.250 127 12613.52 150.95 54864.93 88888.00 2013-05-07 04:01:16.375 127 12613.52 150.97 54864.88 88888.00 2013-05-07 04:01:16.500 127 12613.50 151.00 54864.90 88888.00 2013-05-07 04:01:16.625 127 12613.45 150.97 54864.90 88888.00 2013-05-07 04:01:16.750 127 12613.40 151.00 54864.90 88888.00 2013-05-07 04:01:16.875 127 12613.42 151.00 54864.93 88888.00 2013-05-07 04:01:17.000 127 12613.45 150.97 54864.93 88888.00 2013-05-07 04:01:17.125 127 12613.45 151.00 54864.90 88888.00 2013-05-07 04:01:17.250 127 12613.40 150.95 54864.88 88888.00 2013-05-07 04:01:17.375 127 12613.42 150.95 54864.90 88888.00 2013-05-07 04:01:17.500 127 12613.52 150.97 54864.95 88888.00 2013-05-07 04:01:17.625 127 12613.52 151.00 54864.97 88888.00 2013-05-07 04:01:17.750 127 12613.48 150.97 54864.93 88888.00 2013-05-07 04:01:17.875 127 12613.48 150.93 54864.93 88888.00 2013-05-07 04:01:18.000 127 12613.52 150.97 54864.93 88888.00 2013-05-07 04:01:18.125 127 12613.55 151.03 54864.88 88888.00 2013-05-07 04:01:18.250 127 12613.52 151.00 54864.88 88888.00 2013-05-07 04:01:18.375 127 12613.48 151.00 54864.85 88888.00 2013-05-07 04:01:18.500 127 12613.50 150.97 54864.90 88888.00 2013-05-07 04:01:18.625 127 12613.52 150.95 54864.90 88888.00 2013-05-07 04:01:18.750 127 12613.55 150.93 54864.88 88888.00 2013-05-07 04:01:18.875 127 12613.58 150.95 54864.85 88888.00 2013-05-07 04:01:19.000 127 12613.55 150.95 54864.88 88888.00 2013-05-07 04:01:19.125 127 12613.58 150.97 54864.90 88888.00 2013-05-07 04:01:19.250 127 12613.60 150.97 54864.88 88888.00 2013-05-07 04:01:19.375 127 12613.62 150.97 54864.85 88888.00 2013-05-07 04:01:19.500 127 12613.60 150.97 54864.85 88888.00 2013-05-07 04:01:19.625 127 12613.55 150.97 54864.88 88888.00 2013-05-07 04:01:19.750 127 12613.55 150.97 54864.88 88888.00 2013-05-07 04:01:19.875 127 12613.55 151.00 54864.85 88888.00 2013-05-07 04:01:20.000 127 12613.52 151.00 54864.88 88888.00 2013-05-07 04:01:20.125 127 12613.52 150.97 54864.88 88888.00 2013-05-07 04:01:20.250 127 12613.50 150.95 54864.90 88888.00 2013-05-07 04:01:20.375 127 12613.58 150.93 54864.90 88888.00 2013-05-07 04:01:20.500 127 12613.58 150.95 54864.88 88888.00 2013-05-07 04:01:20.625 127 12613.58 150.93 54864.88 88888.00 2013-05-07 04:01:20.750 127 12613.52 150.97 54864.85 88888.00 2013-05-07 04:01:20.875 127 12613.50 150.95 54864.85 88888.00 2013-05-07 04:01:21.000 127 12613.52 150.95 54864.82 88888.00 2013-05-07 04:01:21.125 127 12613.55 150.93 54864.85 88888.00 2013-05-07 04:01:21.250 127 12613.52 150.90 54864.82 88888.00 2013-05-07 04:01:21.375 127 12613.58 150.95 54864.82 88888.00 2013-05-07 04:01:21.500 127 12613.60 150.97 54864.82 88888.00 2013-05-07 04:01:21.625 127 12613.58 151.00 54864.82 88888.00 2013-05-07 04:01:21.750 127 12613.60 150.97 54864.82 88888.00 2013-05-07 04:01:21.875 127 12613.58 150.93 54864.82 88888.00 2013-05-07 04:01:22.000 127 12613.65 150.93 54864.82 88888.00 2013-05-07 04:01:22.125 127 12613.67 150.97 54864.85 88888.00 2013-05-07 04:01:22.250 127 12613.65 150.93 54864.85 88888.00 2013-05-07 04:01:22.375 127 12613.65 150.95 54864.85 88888.00 2013-05-07 04:01:22.500 127 12613.65 150.93 54864.80 88888.00 2013-05-07 04:01:22.625 127 12613.70 150.90 54864.82 88888.00 2013-05-07 04:01:22.750 127 12613.65 150.93 54864.82 88888.00 2013-05-07 04:01:22.875 127 12613.65 150.95 54864.85 88888.00 2013-05-07 04:01:23.000 127 12613.65 150.93 54864.80 88888.00 2013-05-07 04:01:23.125 127 12613.62 150.95 54864.82 88888.00 2013-05-07 04:01:23.250 127 12613.58 150.95 54864.82 88888.00 2013-05-07 04:01:23.375 127 12613.62 150.95 54864.82 88888.00 2013-05-07 04:01:23.500 127 12613.67 150.97 54864.82 88888.00 2013-05-07 04:01:23.625 127 12613.65 150.95 54864.80 88888.00 2013-05-07 04:01:23.750 127 12613.65 150.93 54864.80 88888.00 2013-05-07 04:01:23.875 127 12613.65 150.93 54864.80 88888.00 2013-05-07 04:01:24.000 127 12613.67 150.95 54864.82 88888.00 2013-05-07 04:01:24.125 127 12613.67 150.97 54864.85 88888.00 2013-05-07 04:01:24.250 127 12613.65 150.97 54864.85 88888.00 2013-05-07 04:01:24.375 127 12613.65 151.00 54864.82 88888.00 2013-05-07 04:01:24.500 127 12613.62 150.97 54864.82 88888.00 2013-05-07 04:01:24.625 127 12613.62 150.90 54864.78 88888.00 2013-05-07 04:01:24.750 127 12613.62 150.90 54864.72 88888.00 2013-05-07 04:01:24.875 127 12613.60 150.90 54864.72 88888.00 2013-05-07 04:01:25.000 127 12613.60 150.90 54864.78 88888.00 2013-05-07 04:01:25.125 127 12613.60 150.90 54864.78 88888.00 2013-05-07 04:01:25.250 127 12613.65 150.90 54864.75 88888.00 2013-05-07 04:01:25.375 127 12613.70 150.90 54864.78 88888.00 2013-05-07 04:01:25.500 127 12613.70 150.90 54864.78 88888.00 2013-05-07 04:01:25.625 127 12613.67 150.90 54864.80 88888.00 2013-05-07 04:01:25.750 127 12613.65 150.90 54864.82 88888.00 2013-05-07 04:01:25.875 127 12613.70 150.90 54864.82 88888.00 2013-05-07 04:01:26.000 127 12613.73 150.90 54864.80 88888.00 2013-05-07 04:01:26.125 127 12613.67 150.88 54864.80 88888.00 2013-05-07 04:01:26.250 127 12613.60 150.88 54864.80 88888.00 2013-05-07 04:01:26.375 127 12613.65 150.93 54864.80 88888.00 2013-05-07 04:01:26.500 127 12613.67 150.93 54864.80 88888.00 2013-05-07 04:01:26.625 127 12613.67 150.93 54864.78 88888.00 2013-05-07 04:01:26.750 127 12613.70 150.93 54864.78 88888.00 2013-05-07 04:01:26.875 127 12613.73 150.93 54864.80 88888.00 2013-05-07 04:01:27.000 127 12613.70 150.90 54864.78 88888.00 2013-05-07 04:01:27.125 127 12613.65 150.93 54864.78 88888.00 2013-05-07 04:01:27.250 127 12613.67 150.93 54864.80 88888.00 2013-05-07 04:01:27.375 127 12613.67 150.90 54864.75 88888.00 2013-05-07 04:01:27.500 127 12613.65 150.88 54864.75 88888.00 2013-05-07 04:01:27.625 127 12613.70 150.90 54864.75 88888.00 2013-05-07 04:01:27.750 127 12613.70 150.93 54864.78 88888.00 2013-05-07 04:01:27.875 127 12613.67 150.90 54864.80 88888.00 2013-05-07 04:01:28.000 127 12613.65 150.88 54864.75 88888.00 2013-05-07 04:01:28.125 127 12613.60 150.88 54864.75 88888.00 2013-05-07 04:01:28.250 127 12613.62 150.88 54864.75 88888.00 2013-05-07 04:01:28.375 127 12613.62 150.88 54864.72 88888.00 2013-05-07 04:01:28.500 127 12613.65 150.90 54864.75 88888.00 2013-05-07 04:01:28.625 127 12613.70 150.93 54864.80 88888.00 2013-05-07 04:01:28.750 127 12613.73 150.90 54864.78 88888.00 2013-05-07 04:01:28.875 127 12613.70 150.90 54864.72 88888.00 2013-05-07 04:01:29.000 127 12613.75 150.90 54864.75 88888.00 2013-05-07 04:01:29.125 127 12613.85 150.93 54864.78 88888.00 2013-05-07 04:01:29.250 127 12613.88 150.93 54864.75 88888.00 2013-05-07 04:01:29.375 127 12613.90 150.93 54864.75 88888.00 2013-05-07 04:01:29.500 127 12613.83 150.88 54864.72 88888.00 2013-05-07 04:01:29.625 127 12613.80 150.88 54864.70 88888.00 2013-05-07 04:01:29.750 127 12613.83 150.90 54864.72 88888.00 2013-05-07 04:01:29.875 127 12613.88 150.88 54864.72 88888.00 2013-05-07 04:01:30.000 127 12613.83 150.90 54864.75 88888.00 2013-05-07 04:01:30.125 127 12613.77 150.88 54864.75 88888.00 2013-05-07 04:01:30.250 127 12613.77 150.88 54864.75 88888.00 2013-05-07 04:01:30.375 127 12613.80 150.88 54864.72 88888.00 2013-05-07 04:01:30.500 127 12613.88 150.88 54864.75 88888.00 2013-05-07 04:01:30.625 127 12613.90 150.88 54864.72 88888.00 2013-05-07 04:01:30.750 127 12613.88 150.88 54864.72 88888.00 2013-05-07 04:01:30.875 127 12613.88 150.88 54864.70 88888.00 2013-05-07 04:01:31.000 127 12613.85 150.82 54864.65 88888.00 2013-05-07 04:01:31.125 127 12613.85 150.82 54864.70 88888.00 2013-05-07 04:01:31.250 127 12613.90 150.85 54864.72 88888.00 2013-05-07 04:01:31.375 127 12613.90 150.85 54864.70 88888.00 2013-05-07 04:01:31.500 127 12613.90 150.85 54864.70 88888.00 2013-05-07 04:01:31.625 127 12613.90 150.88 54864.72 88888.00 2013-05-07 04:01:31.750 127 12613.90 150.90 54864.75 88888.00 2013-05-07 04:01:31.875 127 12613.92 150.88 54864.78 88888.00 2013-05-07 04:01:32.000 127 12613.88 150.88 54864.75 88888.00 2013-05-07 04:01:32.125 127 12613.85 150.88 54864.72 88888.00 2013-05-07 04:01:32.250 127 12613.88 150.88 54864.70 88888.00 2013-05-07 04:01:32.375 127 12613.92 150.82 54864.68 88888.00 2013-05-07 04:01:32.500 127 12613.92 150.82 54864.68 88888.00 2013-05-07 04:01:32.625 127 12613.98 150.88 54864.70 88888.00 2013-05-07 04:01:32.750 127 12613.92 150.88 54864.68 88888.00 2013-05-07 04:01:32.875 127 12613.92 150.88 54864.68 88888.00 2013-05-07 04:01:33.000 127 12613.98 150.88 54864.70 88888.00 2013-05-07 04:01:33.125 127 12613.92 150.90 54864.72 88888.00 2013-05-07 04:01:33.250 127 12613.88 150.88 54864.70 88888.00 2013-05-07 04:01:33.375 127 12613.95 150.90 54864.70 88888.00 2013-05-07 04:01:33.500 127 12613.98 150.88 54864.68 88888.00 2013-05-07 04:01:33.625 127 12613.95 150.88 54864.68 88888.00 2013-05-07 04:01:33.750 127 12613.98 150.88 54864.68 88888.00 2013-05-07 04:01:33.875 127 12613.95 150.88 54864.70 88888.00 2013-05-07 04:01:34.000 127 12613.98 150.85 54864.72 88888.00 2013-05-07 04:01:34.125 127 12614.00 150.88 54864.75 88888.00 2013-05-07 04:01:34.250 127 12613.98 150.88 54864.72 88888.00 2013-05-07 04:01:34.375 127 12614.02 150.88 54864.72 88888.00 2013-05-07 04:01:34.500 127 12613.98 150.88 54864.70 88888.00 2013-05-07 04:01:34.625 127 12614.02 150.85 54864.68 88888.00 2013-05-07 04:01:34.750 127 12613.98 150.82 54864.72 88888.00 2013-05-07 04:01:34.875 127 12613.98 150.88 54864.70 88888.00 2013-05-07 04:01:35.000 127 12614.00 150.85 54864.68 88888.00 2013-05-07 04:01:35.125 127 12614.00 150.88 54864.70 88888.00 2013-05-07 04:01:35.250 127 12614.02 150.85 54864.70 88888.00 2013-05-07 04:01:35.375 127 12614.02 150.82 54864.70 88888.00 2013-05-07 04:01:35.500 127 12614.05 150.80 54864.70 88888.00 2013-05-07 04:01:35.625 127 12614.02 150.82 54864.68 88888.00 2013-05-07 04:01:35.750 127 12613.90 150.82 54864.70 88888.00 2013-05-07 04:01:35.875 127 12613.90 150.82 54864.68 88888.00 2013-05-07 04:01:36.000 127 12613.95 150.82 54864.70 88888.00 2013-05-07 04:01:36.125 127 12613.98 150.88 54864.68 88888.00 2013-05-07 04:01:36.250 127 12614.02 150.88 54864.70 88888.00 2013-05-07 04:01:36.375 127 12614.15 150.88 54864.70 88888.00 2013-05-07 04:01:36.500 127 12614.08 150.82 54864.68 88888.00 2013-05-07 04:01:36.625 127 12614.05 150.80 54864.68 88888.00 2013-05-07 04:01:36.750 127 12614.02 150.85 54864.62 88888.00 2013-05-07 04:01:36.875 127 12614.00 150.82 54864.62 88888.00 2013-05-07 04:01:37.000 127 12614.02 150.85 54864.62 88888.00 2013-05-07 04:01:37.125 127 12614.08 150.82 54864.68 88888.00 2013-05-07 04:01:37.250 127 12614.00 150.82 54864.70 88888.00 2013-05-07 04:01:37.375 127 12614.02 150.85 54864.68 88888.00 2013-05-07 04:01:37.500 127 12614.00 150.85 54864.65 88888.00 2013-05-07 04:01:37.625 127 12614.05 150.82 54864.62 88888.00 2013-05-07 04:01:37.750 127 12614.10 150.80 54864.62 88888.00 2013-05-07 04:01:37.875 127 12614.12 150.85 54864.70 88888.00 2013-05-07 04:01:38.000 127 12614.15 150.88 54864.68 88888.00 2013-05-07 04:01:38.125 127 12614.15 150.85 54864.65 88888.00 2013-05-07 04:01:38.250 127 12614.10 150.82 54864.65 88888.00 2013-05-07 04:01:38.375 127 12614.12 150.78 54864.62 88888.00 2013-05-07 04:01:38.500 127 12614.08 150.80 54864.65 88888.00 2013-05-07 04:01:38.625 127 12613.98 150.82 54864.65 88888.00 2013-05-07 04:01:38.750 127 12614.05 150.85 54864.65 88888.00 2013-05-07 04:01:38.875 127 12614.10 150.85 54864.65 88888.00 2013-05-07 04:01:39.000 127 12614.08 150.85 54864.60 88888.00 2013-05-07 04:01:39.125 127 12614.12 150.85 54864.60 88888.00 2013-05-07 04:01:39.250 127 12614.15 150.82 54864.62 88888.00 2013-05-07 04:01:39.375 127 12614.15 150.85 54864.62 88888.00 2013-05-07 04:01:39.500 127 12614.08 150.85 54864.62 88888.00 2013-05-07 04:01:39.625 127 12614.02 150.85 54864.60 88888.00 2013-05-07 04:01:39.750 127 12614.02 150.85 54864.60 88888.00 2013-05-07 04:01:39.875 127 12614.08 150.88 54864.60 88888.00 2013-05-07 04:01:40.000 127 12614.10 150.88 54864.62 88888.00 2013-05-07 04:01:40.125 127 12614.12 150.85 54864.62 88888.00 2013-05-07 04:01:40.250 127 12614.12 150.82 54864.62 88888.00 2013-05-07 04:01:40.375 127 12614.15 150.88 54864.62 88888.00 2013-05-07 04:01:40.500 127 12614.20 150.85 54864.60 88888.00 2013-05-07 04:01:40.625 127 12614.23 150.82 54864.57 88888.00 2013-05-07 04:01:40.750 127 12614.15 150.85 54864.57 88888.00 2013-05-07 04:01:40.875 127 12614.12 150.82 54864.57 88888.00 2013-05-07 04:01:41.000 127 12614.10 150.82 54864.60 88888.00 2013-05-07 04:01:41.125 127 12614.12 150.85 54864.57 88888.00 2013-05-07 04:01:41.250 127 12614.15 150.85 54864.57 88888.00 2013-05-07 04:01:41.375 127 12614.25 150.88 54864.60 88888.00 2013-05-07 04:01:41.500 127 12614.20 150.85 54864.57 88888.00 2013-05-07 04:01:41.625 127 12614.20 150.82 54864.57 88888.00 2013-05-07 04:01:41.750 127 12614.25 150.85 54864.60 88888.00 2013-05-07 04:01:41.875 127 12614.27 150.85 54864.60 88888.00 2013-05-07 04:01:42.000 127 12614.27 150.85 54864.55 88888.00 2013-05-07 04:01:42.125 127 12614.27 150.85 54864.55 88888.00 2013-05-07 04:01:42.250 127 12614.27 150.85 54864.57 88888.00 2013-05-07 04:01:42.375 127 12614.35 150.88 54864.57 88888.00 2013-05-07 04:01:42.500 127 12614.27 150.85 54864.55 88888.00 2013-05-07 04:01:42.625 127 12614.25 150.82 54864.53 88888.00 2013-05-07 04:01:42.750 127 12614.25 150.82 54864.53 88888.00 2013-05-07 04:01:42.875 127 12614.30 150.80 54864.55 88888.00 2013-05-07 04:01:43.000 127 12614.27 150.78 54864.55 88888.00 2013-05-07 04:01:43.125 127 12614.35 150.78 54864.53 88888.00 2013-05-07 04:01:43.250 127 12614.38 150.78 54864.53 88888.00 2013-05-07 04:01:43.375 127 12614.38 150.80 54864.55 88888.00 2013-05-07 04:01:43.500 127 12614.38 150.80 54864.53 88888.00 2013-05-07 04:01:43.625 127 12614.30 150.80 54864.53 88888.00 2013-05-07 04:01:43.750 127 12614.23 150.80 54864.53 88888.00 2013-05-07 04:01:43.875 127 12614.30 150.80 54864.55 88888.00 2013-05-07 04:01:44.000 127 12614.38 150.82 54864.55 88888.00 2013-05-07 04:01:44.125 127 12614.38 150.80 54864.53 88888.00 2013-05-07 04:01:44.250 127 12614.33 150.78 54864.55 88888.00 2013-05-07 04:01:44.375 127 12614.38 150.78 54864.53 88888.00 2013-05-07 04:01:44.500 127 12614.35 150.78 54864.50 88888.00 2013-05-07 04:01:44.625 127 12614.38 150.78 54864.53 88888.00 2013-05-07 04:01:44.750 127 12614.40 150.82 54864.55 88888.00 2013-05-07 04:01:44.875 127 12614.40 150.80 54864.50 88888.00 2013-05-07 04:01:45.000 127 12614.40 150.78 54864.47 88888.00 2013-05-07 04:01:45.125 127 12614.42 150.78 54864.53 88888.00 2013-05-07 04:01:45.250 127 12614.45 150.78 54864.53 88888.00 2013-05-07 04:01:45.375 127 12614.55 150.82 54864.57 88888.00 2013-05-07 04:01:45.500 127 12614.52 150.80 54864.53 88888.00 2013-05-07 04:01:45.625 127 12614.48 150.78 54864.50 88888.00 2013-05-07 04:01:45.750 127 12614.45 150.82 54864.55 88888.00 2013-05-07 04:01:45.875 127 12614.40 150.78 54864.53 88888.00 2013-05-07 04:01:46.000 127 12614.38 150.75 54864.50 88888.00 2013-05-07 04:01:46.125 127 12614.38 150.78 54864.53 88888.00 2013-05-07 04:01:46.250 127 12614.38 150.78 54864.50 88888.00 2013-05-07 04:01:46.375 127 12614.35 150.75 54864.45 88888.00 2013-05-07 04:01:46.500 127 12614.35 150.75 54864.47 88888.00 2013-05-07 04:01:46.625 127 12614.38 150.75 54864.50 88888.00 2013-05-07 04:01:46.750 127 12614.38 150.75 54864.50 88888.00 2013-05-07 04:01:46.875 127 12614.35 150.78 54864.53 88888.00 2013-05-07 04:01:47.000 127 12614.40 150.78 54864.50 88888.00 2013-05-07 04:01:47.125 127 12614.40 150.72 54864.50 88888.00 2013-05-07 04:01:47.250 127 12614.40 150.70 54864.53 88888.00 2013-05-07 04:01:47.375 127 12614.40 150.68 54864.50 88888.00 2013-05-07 04:01:47.500 127 12614.40 150.70 54864.50 88888.00 2013-05-07 04:01:47.625 127 12614.40 150.70 54864.47 88888.00 2013-05-07 04:01:47.750 127 12614.42 150.72 54864.47 88888.00 2013-05-07 04:01:47.875 127 12614.48 150.75 54864.50 88888.00 2013-05-07 04:01:48.000 127 12614.50 150.72 54864.50 88888.00 2013-05-07 04:01:48.125 127 12614.45 150.72 54864.50 88888.00 2013-05-07 04:01:48.250 127 12614.45 150.72 54864.55 88888.00 2013-05-07 04:01:48.375 127 12614.60 150.72 54864.50 88888.00 2013-05-07 04:01:48.500 127 12614.58 150.72 54864.47 88888.00 2013-05-07 04:01:48.625 127 12614.55 150.68 54864.45 88888.00 2013-05-07 04:01:48.750 127 12614.55 150.68 54864.47 88888.00 2013-05-07 04:01:48.875 127 12614.60 150.68 54864.47 88888.00 2013-05-07 04:01:49.000 127 12614.58 150.70 54864.50 88888.00 2013-05-07 04:01:49.125 127 12614.52 150.70 54864.47 88888.00 2013-05-07 04:01:49.250 127 12614.48 150.68 54864.47 88888.00 2013-05-07 04:01:49.375 127 12614.60 150.68 54864.47 88888.00 2013-05-07 04:01:49.500 127 12614.67 150.68 54864.45 88888.00 2013-05-07 04:01:49.625 127 12614.62 150.68 54864.45 88888.00 2013-05-07 04:01:49.750 127 12614.60 150.68 54864.47 88888.00 2013-05-07 04:01:49.875 127 12614.58 150.65 54864.47 88888.00 2013-05-07 04:01:50.000 127 12614.60 150.65 54864.45 88888.00 2013-05-07 04:01:50.125 127 12614.62 150.65 54864.47 88888.00 2013-05-07 04:01:50.250 127 12614.62 150.60 54864.40 88888.00 2013-05-07 04:01:50.375 127 12614.65 150.60 54864.40 88888.00 2013-05-07 04:01:50.500 127 12614.65 150.65 54864.45 88888.00 2013-05-07 04:01:50.625 127 12614.65 150.65 54864.45 88888.00 2013-05-07 04:01:50.750 127 12614.73 150.68 54864.43 88888.00 2013-05-07 04:01:50.875 127 12614.65 150.62 54864.43 88888.00 2013-05-07 04:01:51.000 127 12614.60 150.62 54864.43 88888.00 2013-05-07 04:01:51.125 127 12614.58 150.65 54864.43 88888.00 2013-05-07 04:01:51.250 127 12614.60 150.65 54864.40 88888.00 2013-05-07 04:01:51.375 127 12614.62 150.62 54864.40 88888.00 2013-05-07 04:01:51.500 127 12614.60 150.62 54864.38 88888.00 2013-05-07 04:01:51.625 127 12614.65 150.60 54864.35 88888.00 2013-05-07 04:01:51.750 127 12614.73 150.60 54864.35 88888.00 2013-05-07 04:01:51.875 127 12614.73 150.60 54864.38 88888.00 2013-05-07 04:01:52.000 127 12614.67 150.60 54864.35 88888.00 2013-05-07 04:01:52.125 127 12614.67 150.60 54864.35 88888.00 2013-05-07 04:01:52.250 127 12614.67 150.60 54864.38 88888.00 2013-05-07 04:01:52.375 127 12614.65 150.62 54864.38 88888.00 2013-05-07 04:01:52.500 127 12614.58 150.65 54864.38 88888.00 2013-05-07 04:01:52.625 127 12614.62 150.62 54864.38 88888.00 2013-05-07 04:01:52.750 127 12614.65 150.60 54864.38 88888.00 2013-05-07 04:01:52.875 127 12614.65 150.60 54864.35 88888.00 2013-05-07 04:01:53.000 127 12614.62 150.60 54864.38 88888.00 2013-05-07 04:01:53.125 127 12614.62 150.60 54864.38 88888.00 2013-05-07 04:01:53.250 127 12614.58 150.57 54864.40 88888.00 2013-05-07 04:01:53.375 127 12614.62 150.60 54864.43 88888.00 2013-05-07 04:01:53.500 127 12614.67 150.57 54864.40 88888.00 2013-05-07 04:01:53.625 127 12614.70 150.55 54864.40 88888.00 2013-05-07 04:01:53.750 127 12614.65 150.57 54864.38 88888.00 2013-05-07 04:01:53.875 127 12614.62 150.57 54864.35 88888.00 2013-05-07 04:01:54.000 127 12614.60 150.55 54864.32 88888.00 2013-05-07 04:01:54.125 127 12614.65 150.55 54864.35 88888.00 2013-05-07 04:01:54.250 127 12614.65 150.55 54864.32 88888.00 2013-05-07 04:01:54.375 127 12614.70 150.55 54864.32 88888.00 2013-05-07 04:01:54.500 127 12614.67 150.55 54864.35 88888.00 2013-05-07 04:01:54.625 127 12614.70 150.55 54864.38 88888.00 2013-05-07 04:01:54.750 127 12614.77 150.55 54864.38 88888.00 2013-05-07 04:01:54.875 127 12614.83 150.55 54864.38 88888.00 2013-05-07 04:01:55.000 127 12614.88 150.50 54864.35 88888.00 2013-05-07 04:01:55.125 127 12614.85 150.50 54864.35 88888.00 2013-05-07 04:01:55.250 127 12614.80 150.47 54864.35 88888.00 2013-05-07 04:01:55.375 127 12614.88 150.47 54864.35 88888.00 2013-05-07 04:01:55.500 127 12614.88 150.47 54864.32 88888.00 2013-05-07 04:01:55.625 127 12614.88 150.45 54864.32 88888.00 2013-05-07 04:01:55.750 127 12614.90 150.45 54864.30 88888.00 2013-05-07 04:01:55.875 127 12614.90 150.43 54864.32 88888.00 2013-05-07 04:01:56.000 127 12614.92 150.43 54864.35 88888.00 2013-05-07 04:01:56.125 127 12614.98 150.45 54864.35 88888.00 2013-05-07 04:01:56.250 127 12614.98 150.43 54864.38 88888.00 2013-05-07 04:01:56.375 127 12614.95 150.43 54864.38 88888.00 2013-05-07 04:01:56.500 127 12614.90 150.43 54864.35 88888.00 2013-05-07 04:01:56.625 127 12614.90 150.43 54864.38 88888.00 2013-05-07 04:01:56.750 127 12614.95 150.43 54864.38 88888.00 2013-05-07 04:01:56.875 127 12614.98 150.43 54864.35 88888.00 2013-05-07 04:01:57.000 127 12614.95 150.43 54864.35 88888.00 2013-05-07 04:01:57.125 127 12614.95 150.43 54864.32 88888.00 2013-05-07 04:01:57.250 127 12614.95 150.43 54864.35 88888.00 2013-05-07 04:01:57.375 127 12615.00 150.40 54864.35 88888.00 2013-05-07 04:01:57.500 127 12615.00 150.43 54864.35 88888.00 2013-05-07 04:01:57.625 127 12615.02 150.40 54864.32 88888.00 2013-05-07 04:01:57.750 127 12614.98 150.40 54864.30 88888.00 2013-05-07 04:01:57.875 127 12614.98 150.40 54864.32 88888.00 2013-05-07 04:01:58.000 127 12614.95 150.43 54864.30 88888.00 2013-05-07 04:01:58.125 127 12614.98 150.40 54864.30 88888.00 2013-05-07 04:01:58.250 127 12614.98 150.43 54864.30 88888.00 2013-05-07 04:01:58.375 127 12615.05 150.43 54864.30 88888.00 2013-05-07 04:01:58.500 127 12615.05 150.40 54864.32 88888.00 2013-05-07 04:01:58.625 127 12615.00 150.43 54864.35 88888.00 2013-05-07 04:01:58.750 127 12614.92 150.40 54864.32 88888.00 2013-05-07 04:01:58.875 127 12614.90 150.38 54864.32 88888.00 2013-05-07 04:01:59.000 127 12615.00 150.40 54864.32 88888.00 2013-05-07 04:01:59.125 127 12615.05 150.40 54864.32 88888.00 2013-05-07 04:01:59.250 127 12615.02 150.38 54864.32 88888.00 2013-05-07 04:01:59.375 127 12615.08 150.40 54864.32 88888.00 2013-05-07 04:01:59.500 127 12615.00 150.38 54864.32 88888.00 2013-05-07 04:01:59.625 127 12615.02 150.38 54864.32 88888.00 2013-05-07 04:01:59.750 127 12615.08 150.40 54864.35 88888.00 2013-05-07 04:01:59.875 127 12615.15 150.38 54864.35 88888.00 2013-05-07 04:02:00.000 127 12615.10 150.32 54864.35 88888.00 2013-05-07 04:02:00.125 127 12615.12 150.35 54864.30 88888.00 2013-05-07 04:02:00.250 127 12615.15 150.32 54864.30 88888.00 2013-05-07 04:02:00.375 127 12615.15 150.38 54864.32 88888.00 2013-05-07 04:02:00.500 127 12615.17 150.38 54864.32 88888.00 2013-05-07 04:02:00.625 127 12615.20 150.35 54864.32 88888.00 2013-05-07 04:02:00.750 127 12615.20 150.38 54864.35 88888.00 2013-05-07 04:02:00.875 127 12615.17 150.38 54864.30 88888.00 2013-05-07 04:02:01.000 127 12615.15 150.35 54864.28 88888.00 2013-05-07 04:02:01.125 127 12615.23 150.35 54864.28 88888.00 2013-05-07 04:02:01.250 127 12615.23 150.30 54864.28 88888.00 2013-05-07 04:02:01.375 127 12615.25 150.32 54864.25 88888.00 2013-05-07 04:02:01.500 127 12615.25 150.32 54864.22 88888.00 2013-05-07 04:02:01.625 127 12615.33 150.32 54864.22 88888.00 2013-05-07 04:02:01.750 127 12615.25 150.30 54864.22 88888.00 2013-05-07 04:02:01.875 127 12615.23 150.30 54864.28 88888.00 2013-05-07 04:02:02.000 127 12615.15 150.30 54864.28 88888.00 2013-05-07 04:02:02.125 127 12615.12 150.30 54864.30 88888.00 2013-05-07 04:02:02.250 127 12615.08 150.28 54864.30 88888.00 2013-05-07 04:02:02.375 127 12615.10 150.30 54864.28 88888.00 2013-05-07 04:02:02.500 127 12615.15 150.30 54864.25 88888.00 2013-05-07 04:02:02.625 127 12615.15 150.28 54864.28 88888.00 2013-05-07 04:02:02.750 127 12615.15 150.25 54864.22 88888.00 2013-05-07 04:02:02.875 127 12615.23 150.22 54864.25 88888.00 2013-05-07 04:02:03.000 127 12615.27 150.25 54864.28 88888.00 2013-05-07 04:02:03.125 127 12615.23 150.30 54864.30 88888.00 2013-05-07 04:02:03.250 127 12615.20 150.25 54864.30 88888.00 2013-05-07 04:02:03.375 127 12615.27 150.25 54864.28 88888.00 2013-05-07 04:02:03.500 127 12615.33 150.20 54864.22 88888.00 2013-05-07 04:02:03.625 127 12615.27 150.22 54864.25 88888.00 2013-05-07 04:02:03.750 127 12615.23 150.25 54864.30 88888.00 2013-05-07 04:02:03.875 127 12615.25 150.22 54864.30 88888.00 2013-05-07 04:02:04.000 127 12615.25 150.25 54864.28 88888.00 2013-05-07 04:02:04.125 127 12615.27 150.25 54864.30 88888.00 2013-05-07 04:02:04.250 127 12615.33 150.22 54864.28 88888.00 2013-05-07 04:02:04.375 127 12615.38 150.28 54864.30 88888.00 2013-05-07 04:02:04.500 127 12615.38 150.25 54864.28 88888.00 2013-05-07 04:02:04.625 127 12615.35 150.22 54864.28 88888.00 2013-05-07 04:02:04.750 127 12615.30 150.22 54864.28 88888.00 2013-05-07 04:02:04.875 127 12615.27 150.22 54864.25 88888.00 2013-05-07 04:02:05.000 127 12615.30 150.22 54864.25 88888.00 2013-05-07 04:02:05.125 127 12615.33 150.20 54864.28 88888.00 2013-05-07 04:02:05.250 127 12615.25 150.20 54864.28 88888.00 2013-05-07 04:02:05.375 127 12615.27 150.20 54864.28 88888.00 2013-05-07 04:02:05.500 127 12615.30 150.18 54864.22 88888.00 2013-05-07 04:02:05.625 127 12615.27 150.15 54864.22 88888.00 2013-05-07 04:02:05.750 127 12615.25 150.18 54864.22 88888.00 2013-05-07 04:02:05.875 127 12615.27 150.20 54864.22 88888.00 2013-05-07 04:02:06.000 127 12615.33 150.20 54864.20 88888.00 2013-05-07 04:02:06.125 127 12615.35 150.20 54864.22 88888.00 2013-05-07 04:02:06.250 127 12615.33 150.18 54864.20 88888.00 2013-05-07 04:02:06.375 127 12615.27 150.15 54864.20 88888.00 2013-05-07 04:02:06.500 127 12615.27 150.15 54864.20 88888.00 2013-05-07 04:02:06.625 127 12615.27 150.15 54864.18 88888.00 2013-05-07 04:02:06.750 127 12615.25 150.15 54864.15 88888.00 2013-05-07 04:02:06.875 127 12615.27 150.12 54864.18 88888.00 2013-05-07 04:02:07.000 127 12615.30 150.12 54864.15 88888.00 2013-05-07 04:02:07.125 127 12615.35 150.10 54864.18 88888.00 2013-05-07 04:02:07.250 127 12615.30 150.07 54864.20 88888.00 2013-05-07 04:02:07.375 127 12615.33 150.10 54864.18 88888.00 2013-05-07 04:02:07.500 127 12615.40 150.10 54864.20 88888.00 2013-05-07 04:02:07.625 127 12615.48 150.07 54864.20 88888.00 2013-05-07 04:02:07.750 127 12615.45 150.10 54864.22 88888.00 2013-05-07 04:02:07.875 127 12615.38 150.07 54864.22 88888.00 2013-05-07 04:02:08.000 127 12615.38 150.05 54864.18 88888.00 2013-05-07 04:02:08.125 127 12615.42 150.05 54864.18 88888.00 2013-05-07 04:02:08.250 127 12615.48 150.10 54864.22 88888.00 2013-05-07 04:02:08.375 127 12615.50 150.07 54864.22 88888.00 2013-05-07 04:02:08.500 127 12615.48 150.07 54864.20 88888.00 2013-05-07 04:02:08.625 127 12615.50 150.00 54864.18 88888.00 2013-05-07 04:02:08.750 127 12615.52 150.05 54864.20 88888.00 2013-05-07 04:02:08.875 127 12615.58 150.07 54864.18 88888.00 2013-05-07 04:02:09.000 127 12615.58 150.05 54864.18 88888.00 2013-05-07 04:02:09.125 127 12615.58 150.05 54864.18 88888.00 2013-05-07 04:02:09.250 127 12615.52 150.03 54864.18 88888.00 2013-05-07 04:02:09.375 127 12615.55 150.03 54864.18 88888.00 2013-05-07 04:02:09.500 127 12615.45 150.03 54864.18 88888.00 2013-05-07 04:02:09.625 127 12615.48 149.95 54864.12 88888.00 2013-05-07 04:02:09.750 127 12615.48 149.97 54864.12 88888.00 2013-05-07 04:02:09.875 127 12615.45 149.97 54864.15 88888.00 2013-05-07 04:02:10.000 127 12615.50 150.03 54864.18 88888.00 2013-05-07 04:02:10.125 127 12615.48 150.03 54864.18 88888.00 2013-05-07 04:02:10.250 127 12615.40 149.97 54864.18 88888.00 2013-05-07 04:02:10.375 127 12615.42 150.00 54864.18 88888.00 2013-05-07 04:02:10.500 127 12615.48 149.97 54864.18 88888.00 2013-05-07 04:02:10.625 127 12615.48 150.00 54864.18 88888.00 2013-05-07 04:02:10.750 127 12615.52 150.00 54864.15 88888.00 2013-05-07 04:02:10.875 127 12615.58 149.97 54864.15 88888.00 2013-05-07 04:02:11.000 127 12615.60 149.95 54864.15 88888.00 2013-05-07 04:02:11.125 127 12615.60 149.93 54864.15 88888.00 2013-05-07 04:02:11.250 127 12615.62 149.90 54864.18 88888.00 2013-05-07 04:02:11.375 127 12615.62 149.95 54864.18 88888.00 2013-05-07 04:02:11.500 127 12615.58 149.95 54864.18 88888.00 2013-05-07 04:02:11.625 127 12615.52 149.97 54864.20 88888.00 2013-05-07 04:02:11.750 127 12615.55 149.97 54864.18 88888.00 2013-05-07 04:02:11.875 127 12615.55 149.97 54864.15 88888.00 2013-05-07 04:02:12.000 127 12615.55 149.93 54864.15 88888.00 2013-05-07 04:02:12.125 127 12615.55 149.97 54864.18 88888.00 2013-05-07 04:02:12.250 127 12615.52 149.97 54864.15 88888.00 2013-05-07 04:02:12.375 127 12615.48 149.95 54864.12 88888.00 2013-05-07 04:02:12.500 127 12615.48 149.95 54864.12 88888.00 2013-05-07 04:02:12.625 127 12615.55 149.95 54864.15 88888.00 2013-05-07 04:02:12.750 127 12615.55 149.95 54864.15 88888.00 2013-05-07 04:02:12.875 127 12615.58 149.93 54864.12 88888.00 2013-05-07 04:02:13.000 127 12615.60 149.90 54864.12 88888.00 2013-05-07 04:02:13.125 127 12615.58 149.88 54864.12 88888.00 2013-05-07 04:02:13.250 127 12615.67 149.88 54864.12 88888.00 2013-05-07 04:02:13.375 127 12615.67 149.90 54864.12 88888.00 2013-05-07 04:02:13.500 127 12615.62 149.93 54864.12 88888.00 2013-05-07 04:02:13.625 127 12615.58 149.90 54864.07 88888.00 2013-05-07 04:02:13.750 127 12615.58 149.85 54864.07 88888.00 2013-05-07 04:02:13.875 127 12615.65 149.82 54864.10 88888.00 2013-05-07 04:02:14.000 127 12615.70 149.85 54864.12 88888.00 2013-05-07 04:02:14.125 127 12615.73 149.88 54864.15 88888.00 2013-05-07 04:02:14.250 127 12615.70 149.85 54864.15 88888.00 2013-05-07 04:02:14.375 127 12615.70 149.85 54864.15 88888.00 2013-05-07 04:02:14.500 127 12615.67 149.88 54864.15 88888.00 2013-05-07 04:02:14.625 127 12615.65 149.85 54864.12 88888.00 2013-05-07 04:02:14.750 127 12615.70 149.85 54864.15 88888.00 2013-05-07 04:02:14.875 127 12615.70 149.85 54864.15 88888.00 2013-05-07 04:02:15.000 127 12615.73 149.82 54864.12 88888.00 2013-05-07 04:02:15.125 127 12615.67 149.85 54864.10 88888.00 2013-05-07 04:02:15.250 127 12615.65 149.85 54864.18 88888.00 2013-05-07 04:02:15.375 127 12615.70 149.85 54864.18 88888.00 2013-05-07 04:02:15.500 127 12615.77 149.82 54864.15 88888.00 2013-05-07 04:02:15.625 127 12615.70 149.80 54864.12 88888.00 2013-05-07 04:02:15.750 127 12615.60 149.80 54864.12 88888.00 2013-05-07 04:02:15.875 127 12615.62 149.78 54864.15 88888.00 2013-05-07 04:02:16.000 127 12615.65 149.78 54864.15 88888.00 2013-05-07 04:02:16.125 127 12615.62 149.78 54864.15 88888.00 2013-05-07 04:02:16.250 127 12615.65 149.78 54864.12 88888.00 2013-05-07 04:02:16.375 127 12615.70 149.78 54864.12 88888.00 2013-05-07 04:02:16.500 127 12615.67 149.75 54864.12 88888.00 2013-05-07 04:02:16.625 127 12615.73 149.78 54864.15 88888.00 2013-05-07 04:02:16.750 127 12615.75 149.75 54864.12 88888.00 2013-05-07 04:02:16.875 127 12615.77 149.75 54864.12 88888.00 2013-05-07 04:02:17.000 127 12615.80 149.75 54864.12 88888.00 2013-05-07 04:02:17.125 127 12615.77 149.72 54864.15 88888.00 2013-05-07 04:02:17.250 127 12615.67 149.70 54864.15 88888.00 2013-05-07 04:02:17.375 127 12615.62 149.70 54864.12 88888.00 2013-05-07 04:02:17.500 127 12615.62 149.75 54864.10 88888.00 2013-05-07 04:02:17.625 127 12615.62 149.72 54864.10 88888.00 2013-05-07 04:02:17.750 127 12615.62 149.68 54864.07 88888.00 2013-05-07 04:02:17.875 127 12615.65 149.68 54864.07 88888.00 2013-05-07 04:02:18.000 127 12615.73 149.70 54864.10 88888.00 2013-05-07 04:02:18.125 127 12615.80 149.70 54864.12 88888.00 2013-05-07 04:02:18.250 127 12615.77 149.68 54864.10 88888.00 2013-05-07 04:02:18.375 127 12615.75 149.68 54864.12 88888.00 2013-05-07 04:02:18.500 127 12615.75 149.68 54864.12 88888.00 2013-05-07 04:02:18.625 127 12615.77 149.68 54864.12 88888.00 2013-05-07 04:02:18.750 127 12615.77 149.70 54864.10 88888.00 2013-05-07 04:02:18.875 127 12615.75 149.68 54864.12 88888.00 2013-05-07 04:02:19.000 127 12615.77 149.65 54864.15 88888.00 2013-05-07 04:02:19.125 127 12615.77 149.65 54864.15 88888.00 2013-05-07 04:02:19.250 127 12615.80 149.62 54864.15 88888.00 2013-05-07 04:02:19.375 127 12615.83 149.65 54864.12 88888.00 2013-05-07 04:02:19.500 127 12615.85 149.62 54864.07 88888.00 2013-05-07 04:02:19.625 127 12615.83 149.60 54864.10 88888.00 2013-05-07 04:02:19.750 127 12615.75 149.60 54864.07 88888.00 2013-05-07 04:02:19.875 127 12615.77 149.60 54864.10 88888.00 2013-05-07 04:02:20.000 127 12615.85 149.60 54864.12 88888.00 2013-05-07 04:02:20.125 127 12615.83 149.60 54864.12 88888.00 2013-05-07 04:02:20.250 127 12615.75 149.57 54864.12 88888.00 2013-05-07 04:02:20.375 127 12615.75 149.60 54864.12 88888.00 2013-05-07 04:02:20.500 127 12615.80 149.57 54864.10 88888.00 2013-05-07 04:02:20.625 127 12615.83 149.60 54864.10 88888.00 2013-05-07 04:02:20.750 127 12615.85 149.60 54864.12 88888.00 2013-05-07 04:02:20.875 127 12615.83 149.57 54864.12 88888.00 2013-05-07 04:02:21.000 127 12615.80 149.57 54864.10 88888.00 2013-05-07 04:02:21.125 127 12615.85 149.55 54864.10 88888.00 2013-05-07 04:02:21.250 127 12615.77 149.55 54864.12 88888.00 2013-05-07 04:02:21.375 127 12615.77 149.57 54864.10 88888.00 2013-05-07 04:02:21.500 127 12615.83 149.57 54864.07 88888.00 2013-05-07 04:02:21.625 127 12615.85 149.57 54864.10 88888.00 2013-05-07 04:02:21.750 127 12615.85 149.55 54864.07 88888.00 2013-05-07 04:02:21.875 127 12615.85 149.55 54864.10 88888.00 2013-05-07 04:02:22.000 127 12615.80 149.57 54864.10 88888.00 2013-05-07 04:02:22.125 127 12615.83 149.57 54864.10 88888.00 2013-05-07 04:02:22.250 127 12615.83 149.53 54864.12 88888.00 2013-05-07 04:02:22.375 127 12615.85 149.53 54864.12 88888.00 2013-05-07 04:02:22.500 127 12615.80 149.53 54864.10 88888.00 2013-05-07 04:02:22.625 127 12615.77 149.53 54864.10 88888.00 2013-05-07 04:02:22.750 127 12615.75 149.55 54864.12 88888.00 2013-05-07 04:02:22.875 127 12615.77 149.53 54864.10 88888.00 2013-05-07 04:02:23.000 127 12615.80 149.53 54864.07 88888.00 2013-05-07 04:02:23.125 127 12615.83 149.53 54864.10 88888.00 2013-05-07 04:02:23.250 127 12615.85 149.50 54864.12 88888.00 2013-05-07 04:02:23.375 127 12615.85 149.53 54864.12 88888.00 2013-05-07 04:02:23.500 127 12615.88 149.53 54864.10 88888.00 2013-05-07 04:02:23.625 127 12615.88 149.50 54864.07 88888.00 2013-05-07 04:02:23.750 127 12615.83 149.47 54864.07 88888.00 2013-05-07 04:02:23.875 127 12615.83 149.47 54864.05 88888.00 2013-05-07 04:02:24.000 127 12615.92 149.47 54864.05 88888.00 2013-05-07 04:02:24.125 127 12615.92 149.50 54864.10 88888.00 2013-05-07 04:02:24.250 127 12615.92 149.50 54864.10 88888.00 2013-05-07 04:02:24.375 127 12615.98 149.50 54864.10 88888.00 2013-05-07 04:02:24.500 127 12616.02 149.50 54864.05 88888.00 2013-05-07 04:02:24.625 127 12615.95 149.50 54864.05 88888.00 2013-05-07 04:02:24.750 127 12615.88 149.50 54864.07 88888.00 2013-05-07 04:02:24.875 127 12615.90 149.50 54864.07 88888.00 2013-05-07 04:02:25.000 127 12615.98 149.50 54864.05 88888.00 2013-05-07 04:02:25.125 127 12615.98 149.50 54864.07 88888.00 2013-05-07 04:02:25.250 127 12615.95 149.45 54864.05 88888.00 2013-05-07 04:02:25.375 127 12615.92 149.47 54864.05 88888.00 2013-05-07 04:02:25.500 127 12616.00 149.47 54864.05 88888.00 2013-05-07 04:02:25.625 127 12615.98 149.47 54864.07 88888.00 2013-05-07 04:02:25.750 127 12615.90 149.47 54864.07 88888.00 2013-05-07 04:02:25.875 127 12615.83 149.47 54864.07 88888.00 2013-05-07 04:02:26.000 127 12615.83 149.47 54864.10 88888.00 2013-05-07 04:02:26.125 127 12615.85 149.43 54864.10 88888.00 2013-05-07 04:02:26.250 127 12615.90 149.43 54864.12 88888.00 2013-05-07 04:02:26.375 127 12615.90 149.47 54864.12 88888.00 2013-05-07 04:02:26.500 127 12615.83 149.47 54864.10 88888.00 2013-05-07 04:02:26.625 127 12615.88 149.45 54864.10 88888.00 2013-05-07 04:02:26.750 127 12615.90 149.43 54864.07 88888.00 2013-05-07 04:02:26.875 127 12615.85 149.47 54864.12 88888.00 2013-05-07 04:02:27.000 127 12615.83 149.45 54864.12 88888.00 2013-05-07 04:02:27.125 127 12615.83 149.47 54864.12 88888.00 2013-05-07 04:02:27.250 127 12615.83 149.45 54864.12 88888.00 2013-05-07 04:02:27.375 127 12615.85 149.43 54864.12 88888.00 2013-05-07 04:02:27.500 127 12615.80 149.45 54864.10 88888.00 2013-05-07 04:02:27.625 127 12615.77 149.43 54864.07 88888.00 2013-05-07 04:02:27.750 127 12615.83 149.43 54864.10 88888.00 2013-05-07 04:02:27.875 127 12615.85 149.43 54864.15 88888.00 2013-05-07 04:02:28.000 127 12615.92 149.45 54864.12 88888.00 2013-05-07 04:02:28.125 127 12615.90 149.45 54864.12 88888.00 2013-05-07 04:02:28.250 127 12615.88 149.45 54864.12 88888.00 2013-05-07 04:02:28.375 127 12615.83 149.43 54864.15 88888.00 2013-05-07 04:02:28.500 127 12615.85 149.40 54864.12 88888.00 2013-05-07 04:02:28.625 127 12615.88 149.40 54864.12 88888.00 2013-05-07 04:02:28.750 127 12615.92 149.43 54864.12 88888.00 2013-05-07 04:02:28.875 127 12615.92 149.38 54864.10 88888.00 2013-05-07 04:02:29.000 127 12615.85 149.35 54864.07 88888.00 2013-05-07 04:02:29.125 127 12615.85 149.40 54864.10 88888.00 2013-05-07 04:02:29.250 127 12615.92 149.38 54864.12 88888.00 2013-05-07 04:02:29.375 127 12615.98 149.40 54864.12 88888.00 2013-05-07 04:02:29.500 127 12615.95 149.40 54864.10 88888.00 2013-05-07 04:02:29.625 127 12615.98 149.40 54864.10 88888.00 2013-05-07 04:02:29.750 127 12615.92 149.40 54864.10 88888.00 2013-05-07 04:02:29.875 127 12615.95 149.35 54864.07 88888.00 2013-05-07 04:02:30.000 127 12616.00 149.35 54864.07 88888.00 2013-05-07 04:02:30.125 127 12615.98 149.35 54864.10 88888.00 2013-05-07 04:02:30.250 127 12615.90 149.32 54864.07 88888.00 2013-05-07 04:02:30.375 127 12615.88 149.32 54864.07 88888.00 2013-05-07 04:02:30.500 127 12615.85 149.32 54864.10 88888.00 2013-05-07 04:02:30.625 127 12615.85 149.35 54864.12 88888.00 2013-05-07 04:02:30.750 127 12615.88 149.38 54864.12 88888.00 2013-05-07 04:02:30.875 127 12615.88 149.38 54864.10 88888.00 2013-05-07 04:02:31.000 127 12615.90 149.38 54864.07 88888.00 2013-05-07 04:02:31.125 127 12615.85 149.35 54864.07 88888.00 2013-05-07 04:02:31.250 127 12615.80 149.30 54864.10 88888.00 2013-05-07 04:02:31.375 127 12615.88 149.32 54864.12 88888.00 2013-05-07 04:02:31.500 127 12615.90 149.35 54864.12 88888.00 2013-05-07 04:02:31.625 127 12615.85 149.32 54864.07 88888.00 2013-05-07 04:02:31.750 127 12615.77 149.30 54864.10 88888.00 2013-05-07 04:02:31.875 127 12615.80 149.32 54864.12 88888.00 2013-05-07 04:02:32.000 127 12615.83 149.32 54864.12 88888.00 2013-05-07 04:02:32.125 127 12615.77 149.32 54864.10 88888.00 2013-05-07 04:02:32.250 127 12615.75 149.32 54864.15 88888.00 2013-05-07 04:02:32.375 127 12615.80 149.35 54864.15 88888.00 2013-05-07 04:02:32.500 127 12615.85 149.35 54864.12 88888.00 2013-05-07 04:02:32.625 127 12615.80 149.32 54864.10 88888.00 2013-05-07 04:02:32.750 127 12615.75 149.32 54864.10 88888.00 2013-05-07 04:02:32.875 127 12615.80 149.32 54864.07 88888.00 2013-05-07 04:02:33.000 127 12615.85 149.30 54864.07 88888.00 2013-05-07 04:02:33.125 127 12615.85 149.28 54864.10 88888.00 2013-05-07 04:02:33.250 127 12615.88 149.28 54864.12 88888.00 2013-05-07 04:02:33.375 127 12615.90 149.30 54864.12 88888.00 2013-05-07 04:02:33.500 127 12615.88 149.28 54864.12 88888.00 2013-05-07 04:02:33.625 127 12615.90 149.28 54864.10 88888.00 2013-05-07 04:02:33.750 127 12615.90 149.28 54864.12 88888.00 2013-05-07 04:02:33.875 127 12615.83 149.25 54864.10 88888.00 2013-05-07 04:02:34.000 127 12615.80 149.25 54864.12 88888.00 2013-05-07 04:02:34.125 127 12615.83 149.25 54864.10 88888.00 2013-05-07 04:02:34.250 127 12615.80 149.22 54864.10 88888.00 2013-05-07 04:02:34.375 127 12615.90 149.25 54864.07 88888.00 2013-05-07 04:02:34.500 127 12615.90 149.25 54864.12 88888.00 2013-05-07 04:02:34.625 127 12615.88 149.25 54864.12 88888.00 2013-05-07 04:02:34.750 127 12615.80 149.22 54864.07 88888.00 2013-05-07 04:02:34.875 127 12615.77 149.22 54864.10 88888.00 2013-05-07 04:02:35.000 127 12615.80 149.20 54864.10 88888.00 2013-05-07 04:02:35.125 127 12615.85 149.20 54864.12 88888.00 2013-05-07 04:02:35.250 127 12615.80 149.18 54864.10 88888.00 2013-05-07 04:02:35.375 127 12615.80 149.22 54864.10 88888.00 2013-05-07 04:02:35.500 127 12615.80 149.22 54864.12 88888.00 2013-05-07 04:02:35.625 127 12615.83 149.22 54864.15 88888.00 2013-05-07 04:02:35.750 127 12615.85 149.22 54864.15 88888.00 2013-05-07 04:02:35.875 127 12615.92 149.25 54864.18 88888.00 2013-05-07 04:02:36.000 127 12615.90 149.22 54864.12 88888.00 2013-05-07 04:02:36.125 127 12615.85 149.22 54864.15 88888.00 2013-05-07 04:02:36.250 127 12615.88 149.22 54864.18 88888.00 2013-05-07 04:02:36.375 127 12615.85 149.20 54864.18 88888.00 2013-05-07 04:02:36.500 127 12615.83 149.20 54864.15 88888.00 2013-05-07 04:02:36.625 127 12615.88 149.18 54864.15 88888.00 2013-05-07 04:02:36.750 127 12615.80 149.20 54864.12 88888.00 2013-05-07 04:02:36.875 127 12615.80 149.22 54864.15 88888.00 2013-05-07 04:02:37.000 127 12615.80 149.20 54864.12 88888.00 2013-05-07 04:02:37.125 127 12615.80 149.18 54864.15 88888.00 2013-05-07 04:02:37.250 127 12615.73 149.20 54864.18 88888.00 2013-05-07 04:02:37.375 127 12615.77 149.28 54864.22 88888.00 2013-05-07 04:02:37.500 127 12615.80 149.22 54864.15 88888.00 2013-05-07 04:02:37.625 127 12615.77 149.18 54864.12 88888.00 2013-05-07 04:02:37.750 127 12615.77 149.18 54864.10 88888.00 2013-05-07 04:02:37.875 127 12615.80 149.22 54864.15 88888.00 2013-05-07 04:02:38.000 127 12615.83 149.22 54864.12 88888.00 2013-05-07 04:02:38.125 127 12615.77 149.18 54864.10 88888.00 2013-05-07 04:02:38.250 127 12615.70 149.18 54864.10 88888.00 2013-05-07 04:02:38.375 127 12615.70 149.18 54864.07 88888.00 2013-05-07 04:02:38.500 127 12615.77 149.15 54864.07 88888.00 2013-05-07 04:02:38.625 127 12615.83 149.18 54864.07 88888.00 2013-05-07 04:02:38.750 127 12615.77 149.20 54864.10 88888.00 2013-05-07 04:02:38.875 127 12615.75 149.20 54864.10 88888.00 2013-05-07 04:02:39.000 127 12615.80 149.18 54864.10 88888.00 2013-05-07 04:02:39.125 127 12615.85 149.20 54864.12 88888.00 2013-05-07 04:02:39.250 127 12615.83 149.18 54864.10 88888.00 2013-05-07 04:02:39.375 127 12615.70 149.18 54864.07 88888.00 2013-05-07 04:02:39.500 127 12615.65 149.15 54864.07 88888.00 2013-05-07 04:02:39.625 127 12615.77 149.18 54864.07 88888.00 2013-05-07 04:02:39.750 127 12615.80 149.15 54864.07 88888.00 2013-05-07 04:02:39.875 127 12615.73 149.12 54864.07 88888.00 2013-05-07 04:02:40.000 127 12615.70 149.15 54864.10 88888.00 2013-05-07 04:02:40.125 127 12615.75 149.15 54864.10 88888.00 2013-05-07 04:02:40.250 127 12615.75 149.12 54864.10 88888.00 2013-05-07 04:02:40.375 127 12615.80 149.12 54864.12 88888.00 2013-05-07 04:02:40.500 127 12615.83 149.12 54864.12 88888.00 2013-05-07 04:02:40.625 127 12615.77 149.15 54864.12 88888.00 2013-05-07 04:02:40.750 127 12615.77 149.18 54864.10 88888.00 2013-05-07 04:02:40.875 127 12615.77 149.20 54864.12 88888.00 2013-05-07 04:02:41.000 127 12615.77 149.20 54864.10 88888.00 2013-05-07 04:02:41.125 127 12615.75 149.18 54864.12 88888.00 2013-05-07 04:02:41.250 127 12615.75 149.15 54864.10 88888.00 2013-05-07 04:02:41.375 127 12615.75 149.15 54864.07 88888.00 2013-05-07 04:02:41.500 127 12615.83 149.15 54864.10 88888.00 2013-05-07 04:02:41.625 127 12615.85 149.18 54864.12 88888.00 2013-05-07 04:02:41.750 127 12615.88 149.12 54864.10 88888.00 2013-05-07 04:02:41.875 127 12615.92 149.12 54864.12 88888.00 2013-05-07 04:02:42.000 127 12615.95 149.15 54864.12 88888.00 2013-05-07 04:02:42.125 127 12615.85 149.15 54864.10 88888.00 2013-05-07 04:02:42.250 127 12615.83 149.10 54864.10 88888.00 2013-05-07 04:02:42.375 127 12615.83 149.05 54864.05 88888.00 2013-05-07 04:02:42.500 127 12615.85 149.05 54864.05 88888.00 2013-05-07 04:02:42.625 127 12615.85 149.07 54864.07 88888.00 2013-05-07 04:02:42.750 127 12615.85 149.10 54864.07 88888.00 2013-05-07 04:02:42.875 127 12615.88 149.10 54864.05 88888.00 2013-05-07 04:02:43.000 127 12615.92 149.10 54864.10 88888.00 2013-05-07 04:02:43.125 127 12615.90 149.10 54864.10 88888.00 2013-05-07 04:02:43.250 127 12615.85 149.07 54864.10 88888.00 2013-05-07 04:02:43.375 127 12615.88 149.10 54864.10 88888.00 2013-05-07 04:02:43.500 127 12615.80 149.12 54864.10 88888.00 2013-05-07 04:02:43.625 127 12615.75 149.12 54864.10 88888.00 2013-05-07 04:02:43.750 127 12615.77 149.10 54864.12 88888.00 2013-05-07 04:02:43.875 127 12615.83 149.07 54864.10 88888.00 2013-05-07 04:02:44.000 127 12615.85 149.07 54864.12 88888.00 2013-05-07 04:02:44.125 127 12615.90 149.07 54864.10 88888.00 2013-05-07 04:02:44.250 127 12615.85 149.07 54864.10 88888.00 2013-05-07 04:02:44.375 127 12615.85 149.10 54864.12 88888.00 2013-05-07 04:02:44.500 127 12615.83 149.07 54864.10 88888.00 2013-05-07 04:02:44.625 127 12615.83 149.05 54864.10 88888.00 2013-05-07 04:02:44.750 127 12615.80 149.07 54864.12 88888.00 2013-05-07 04:02:44.875 127 12615.77 149.05 54864.07 88888.00 2013-05-07 04:02:45.000 127 12615.75 149.05 54864.07 88888.00 2013-05-07 04:02:45.125 127 12615.83 149.05 54864.07 88888.00 2013-05-07 04:02:45.250 127 12615.85 149.03 54864.10 88888.00 2013-05-07 04:02:45.375 127 12615.90 149.03 54864.10 88888.00 2013-05-07 04:02:45.500 127 12615.88 149.03 54864.07 88888.00 2013-05-07 04:02:45.625 127 12615.83 149.05 54864.07 88888.00 2013-05-07 04:02:45.750 127 12615.75 149.07 54864.07 88888.00 2013-05-07 04:02:45.875 127 12615.73 149.03 54864.10 88888.00 2013-05-07 04:02:46.000 127 12615.77 149.00 54864.10 88888.00 2013-05-07 04:02:46.125 127 12615.83 149.00 54864.10 88888.00 2013-05-07 04:02:46.250 127 12615.83 149.00 54864.10 88888.00 2013-05-07 04:02:46.375 127 12615.75 149.03 54864.07 88888.00 2013-05-07 04:02:46.500 127 12615.75 149.03 54864.10 88888.00 2013-05-07 04:02:46.625 127 12615.80 149.03 54864.10 88888.00 2013-05-07 04:02:46.750 127 12615.85 149.03 54864.10 88888.00 2013-05-07 04:02:46.875 127 12615.88 149.03 54864.12 88888.00 2013-05-07 04:02:47.000 127 12615.83 149.03 54864.10 88888.00 2013-05-07 04:02:47.125 127 12615.85 149.03 54864.10 88888.00 2013-05-07 04:02:47.250 127 12615.75 149.00 54864.10 88888.00 2013-05-07 04:02:47.375 127 12615.73 149.00 54864.07 88888.00 2013-05-07 04:02:47.500 127 12615.75 149.00 54864.07 88888.00 2013-05-07 04:02:47.625 127 12615.77 149.03 54864.10 88888.00 2013-05-07 04:02:47.750 127 12615.75 149.00 54864.12 88888.00 2013-05-07 04:02:47.875 127 12615.75 149.03 54864.12 88888.00 2013-05-07 04:02:48.000 127 12615.70 149.00 54864.07 88888.00 2013-05-07 04:02:48.125 127 12615.70 149.00 54864.07 88888.00 2013-05-07 04:02:48.250 127 12615.73 148.97 54864.10 88888.00 2013-05-07 04:02:48.375 127 12615.77 149.00 54864.12 88888.00 2013-05-07 04:02:48.500 127 12615.77 149.00 54864.10 88888.00 2013-05-07 04:02:48.625 127 12615.77 148.95 54864.07 88888.00 2013-05-07 04:02:48.750 127 12615.80 148.95 54864.07 88888.00 2013-05-07 04:02:48.875 127 12615.80 148.95 54864.10 88888.00 2013-05-07 04:02:49.000 127 12615.85 148.97 54864.10 88888.00 2013-05-07 04:02:49.125 127 12615.83 149.00 54864.12 88888.00 2013-05-07 04:02:49.250 127 12615.80 148.97 54864.15 88888.00 2013-05-07 04:02:49.375 127 12615.88 149.00 54864.15 88888.00 2013-05-07 04:02:49.500 127 12615.85 149.00 54864.10 88888.00 2013-05-07 04:02:49.625 127 12615.85 148.97 54864.07 88888.00 2013-05-07 04:02:49.750 127 12615.80 148.97 54864.07 88888.00 2013-05-07 04:02:49.875 127 12615.75 148.95 54864.10 88888.00 2013-05-07 04:02:50.000 127 12615.75 148.95 54864.10 88888.00 2013-05-07 04:02:50.125 127 12615.80 148.97 54864.12 88888.00 2013-05-07 04:02:50.250 127 12615.80 148.95 54864.10 88888.00 2013-05-07 04:02:50.375 127 12615.80 148.97 54864.07 88888.00 2013-05-07 04:02:50.500 127 12615.80 148.97 54864.10 88888.00 2013-05-07 04:02:50.625 127 12615.77 148.97 54864.12 88888.00 2013-05-07 04:02:50.750 127 12615.80 148.97 54864.12 88888.00 2013-05-07 04:02:50.875 127 12615.83 148.95 54864.12 88888.00 2013-05-07 04:02:51.000 127 12615.77 148.93 54864.10 88888.00 2013-05-07 04:02:51.125 127 12615.70 148.95 54864.10 88888.00 2013-05-07 04:02:51.250 127 12615.73 148.95 54864.10 88888.00 2013-05-07 04:02:51.375 127 12615.77 148.95 54864.10 88888.00 2013-05-07 04:02:51.500 127 12615.77 148.95 54864.10 88888.00 2013-05-07 04:02:51.625 127 12615.73 148.97 54864.10 88888.00 2013-05-07 04:02:51.750 127 12615.73 148.93 54864.07 88888.00 2013-05-07 04:02:51.875 127 12615.73 148.93 54864.05 88888.00 2013-05-07 04:02:52.000 127 12615.75 148.90 54864.05 88888.00 2013-05-07 04:02:52.125 127 12615.77 148.93 54864.07 88888.00 2013-05-07 04:02:52.250 127 12615.75 148.93 54864.12 88888.00 2013-05-07 04:02:52.375 127 12615.77 148.93 54864.10 88888.00 2013-05-07 04:02:52.500 127 12615.77 148.88 54864.10 88888.00 2013-05-07 04:02:52.625 127 12615.73 148.88 54864.10 88888.00 2013-05-07 04:02:52.750 127 12615.73 148.88 54864.10 88888.00 2013-05-07 04:02:52.875 127 12615.77 148.88 54864.07 88888.00 2013-05-07 04:02:53.000 127 12615.80 148.88 54864.07 88888.00 2013-05-07 04:02:53.125 127 12615.85 148.88 54864.10 88888.00 2013-05-07 04:02:53.250 127 12615.83 148.88 54864.05 88888.00 2013-05-07 04:02:53.375 127 12615.80 148.90 54864.05 88888.00 2013-05-07 04:02:53.500 127 12615.85 148.90 54864.05 88888.00 2013-05-07 04:02:53.625 127 12615.88 148.90 54864.10 88888.00 2013-05-07 04:02:53.750 127 12615.88 148.90 54864.12 88888.00 2013-05-07 04:02:53.875 127 12615.85 148.88 54864.12 88888.00 2013-05-07 04:02:54.000 127 12615.75 148.88 54864.07 88888.00 2013-05-07 04:02:54.125 127 12615.75 148.88 54864.10 88888.00 2013-05-07 04:02:54.250 127 12615.88 148.85 54864.12 88888.00 2013-05-07 04:02:54.375 127 12615.95 148.88 54864.07 88888.00 2013-05-07 04:02:54.500 127 12615.92 148.88 54864.07 88888.00 2013-05-07 04:02:54.625 127 12615.85 148.85 54864.05 88888.00 2013-05-07 04:02:54.750 127 12615.85 148.88 54864.07 88888.00 2013-05-07 04:02:54.875 127 12615.90 148.85 54864.07 88888.00 2013-05-07 04:02:55.000 127 12615.92 148.88 54864.05 88888.00 2013-05-07 04:02:55.125 127 12615.85 148.82 54864.07 88888.00 2013-05-07 04:02:55.250 127 12615.80 148.82 54864.07 88888.00 2013-05-07 04:02:55.375 127 12615.83 148.85 54864.07 88888.00 2013-05-07 04:02:55.500 127 12615.88 148.88 54864.07 88888.00 2013-05-07 04:02:55.625 127 12615.83 148.85 54864.07 88888.00 2013-05-07 04:02:55.750 127 12615.77 148.85 54864.05 88888.00 2013-05-07 04:02:55.875 127 12615.83 148.85 54864.10 88888.00 2013-05-07 04:02:56.000 127 12615.90 148.85 54864.07 88888.00 2013-05-07 04:02:56.125 127 12615.85 148.85 54864.05 88888.00 2013-05-07 04:02:56.250 127 12615.83 148.85 54864.10 88888.00 2013-05-07 04:02:56.375 127 12615.95 148.88 54864.10 88888.00 2013-05-07 04:02:56.500 127 12615.92 148.82 54864.07 88888.00 2013-05-07 04:02:56.625 127 12615.88 148.80 54864.07 88888.00 2013-05-07 04:02:56.750 127 12615.77 148.82 54864.10 88888.00 2013-05-07 04:02:56.875 127 12615.77 148.82 54864.07 88888.00 2013-05-07 04:02:57.000 127 12615.83 148.85 54864.07 88888.00 2013-05-07 04:02:57.125 127 12615.88 148.85 54864.07 88888.00 2013-05-07 04:02:57.250 127 12615.80 148.80 54864.07 88888.00 2013-05-07 04:02:57.375 127 12615.80 148.78 54864.07 88888.00 2013-05-07 04:02:57.500 127 12615.77 148.78 54864.07 88888.00 2013-05-07 04:02:57.625 127 12615.70 148.78 54864.05 88888.00 2013-05-07 04:02:57.750 127 12615.70 148.80 54864.05 88888.00 2013-05-07 04:02:57.875 127 12615.77 148.82 54864.05 88888.00 2013-05-07 04:02:58.000 127 12615.77 148.80 54864.07 88888.00 2013-05-07 04:02:58.125 127 12615.75 148.80 54864.07 88888.00 2013-05-07 04:02:58.250 127 12615.65 148.78 54864.07 88888.00 2013-05-07 04:02:58.375 127 12615.70 148.78 54864.05 88888.00 2013-05-07 04:02:58.500 127 12615.75 148.75 54864.03 88888.00 2013-05-07 04:02:58.625 127 12615.77 148.75 54864.00 88888.00 2013-05-07 04:02:58.750 127 12615.77 148.75 54864.03 88888.00 2013-05-07 04:02:58.875 127 12615.77 148.75 54864.05 88888.00 2013-05-07 04:02:59.000 127 12615.77 148.72 54864.05 88888.00 2013-05-07 04:02:59.125 127 12615.73 148.72 54864.03 88888.00 2013-05-07 04:02:59.250 127 12615.75 148.75 54864.03 88888.00 2013-05-07 04:02:59.375 127 12615.77 148.72 54864.03 88888.00 2013-05-07 04:02:59.500 127 12615.77 148.68 54864.05 88888.00 2013-05-07 04:02:59.625 127 12615.75 148.70 54864.05 88888.00 2013-05-07 04:02:59.750 127 12615.73 148.70 54864.03 88888.00 2013-05-07 04:02:59.875 127 12615.75 148.70 54864.05 88888.00 2013-05-07 04:03:00.000 127 12615.83 148.68 54864.05 88888.00 2013-05-07 04:03:00.125 127 12615.90 148.68 54864.07 88888.00 2013-05-07 04:03:00.250 127 12615.88 148.70 54864.10 88888.00 2013-05-07 04:03:00.375 127 12615.85 148.70 54864.07 88888.00 2013-05-07 04:03:00.500 127 12615.85 148.68 54864.07 88888.00 2013-05-07 04:03:00.625 127 12615.88 148.68 54864.07 88888.00 2013-05-07 04:03:00.750 127 12615.88 148.68 54864.10 88888.00 2013-05-07 04:03:00.875 127 12615.85 148.70 54864.07 88888.00 2013-05-07 04:03:01.000 127 12615.83 148.70 54864.05 88888.00 2013-05-07 04:03:01.125 127 12615.85 148.68 54864.03 88888.00 2013-05-07 04:03:01.250 127 12615.85 148.65 54864.00 88888.00 2013-05-07 04:03:01.375 127 12615.85 148.68 54864.03 88888.00 2013-05-07 04:03:01.500 127 12615.85 148.68 54864.05 88888.00 2013-05-07 04:03:01.625 127 12615.88 148.68 54864.05 88888.00 2013-05-07 04:03:01.750 127 12615.90 148.65 54864.03 88888.00 2013-05-07 04:03:01.875 127 12615.92 148.65 54864.03 88888.00 2013-05-07 04:03:02.000 127 12615.92 148.65 54864.05 88888.00 2013-05-07 04:03:02.125 127 12615.88 148.62 54864.05 88888.00 2013-05-07 04:03:02.250 127 12615.90 148.62 54864.05 88888.00 2013-05-07 04:03:02.375 127 12615.92 148.60 54864.03 88888.00 2013-05-07 04:03:02.500 127 12615.98 148.60 54864.03 88888.00 2013-05-07 04:03:02.625 127 12615.98 148.60 54864.00 88888.00 2013-05-07 04:03:02.750 127 12615.90 148.60 54864.03 88888.00 2013-05-07 04:03:02.875 127 12615.90 148.62 54864.05 88888.00 2013-05-07 04:03:03.000 127 12615.92 148.60 54864.05 88888.00 2013-05-07 04:03:03.125 127 12615.90 148.62 54864.03 88888.00 2013-05-07 04:03:03.250 127 12615.88 148.60 54864.05 88888.00 2013-05-07 04:03:03.375 127 12615.88 148.57 54864.00 88888.00 2013-05-07 04:03:03.500 127 12615.88 148.57 54864.00 88888.00 2013-05-07 04:03:03.625 127 12615.92 148.57 54864.03 88888.00 2013-05-07 04:03:03.750 127 12615.98 148.60 54864.05 88888.00 2013-05-07 04:03:03.875 127 12615.95 148.62 54864.03 88888.00 2013-05-07 04:03:04.000 127 12615.90 148.62 54864.03 88888.00 2013-05-07 04:03:04.125 127 12615.83 148.62 54864.03 88888.00 2013-05-07 04:03:04.250 127 12615.85 148.57 54864.00 88888.00 2013-05-07 04:03:04.375 127 12615.95 148.62 54864.00 88888.00 2013-05-07 04:03:04.500 127 12615.95 148.60 54864.03 88888.00 2013-05-07 04:03:04.625 127 12615.90 148.60 54864.05 88888.00 2013-05-07 04:03:04.750 127 12615.90 148.57 54864.03 88888.00 2013-05-07 04:03:04.875 127 12615.90 148.60 54864.03 88888.00 2013-05-07 04:03:05.000 127 12615.90 148.60 54864.03 88888.00 2013-05-07 04:03:05.125 127 12615.95 148.60 54864.03 88888.00 2013-05-07 04:03:05.250 127 12615.90 148.60 54864.05 88888.00 2013-05-07 04:03:05.375 127 12615.92 148.60 54864.05 88888.00 2013-05-07 04:03:05.500 127 12615.98 148.55 54864.07 88888.00 2013-05-07 04:03:05.625 127 12616.00 148.53 54864.05 88888.00 2013-05-07 04:03:05.750 127 12616.02 148.53 54864.03 88888.00 2013-05-07 04:03:05.875 127 12616.00 148.55 54863.97 88888.00 2013-05-07 04:03:06.000 127 12615.92 148.53 54864.00 88888.00 2013-05-07 04:03:06.125 127 12615.90 148.50 54864.00 88888.00 2013-05-07 04:03:06.250 127 12615.98 148.50 54864.05 88888.00 2013-05-07 04:03:06.375 127 12616.00 148.47 54864.03 88888.00 2013-05-07 04:03:06.500 127 12616.00 148.45 54864.00 88888.00 2013-05-07 04:03:06.625 127 12616.00 148.50 54864.00 88888.00 2013-05-07 04:03:06.750 127 12616.02 148.53 54864.03 88888.00 2013-05-07 04:03:06.875 127 12616.05 148.55 54864.05 88888.00 2013-05-07 04:03:07.000 127 12616.02 148.50 54864.03 88888.00 2013-05-07 04:03:07.125 127 12615.95 148.47 54864.00 88888.00 2013-05-07 04:03:07.250 127 12615.90 148.53 54864.03 88888.00 2013-05-07 04:03:07.375 127 12616.00 148.50 54864.03 88888.00 2013-05-07 04:03:07.500 127 12616.02 148.50 54864.03 88888.00 2013-05-07 04:03:07.625 127 12616.00 148.50 54863.97 88888.00 2013-05-07 04:03:07.750 127 12616.00 148.50 54863.97 88888.00 2013-05-07 04:03:07.875 127 12616.00 148.50 54863.97 88888.00 2013-05-07 04:03:08.000 127 12616.02 148.50 54863.97 88888.00 2013-05-07 04:03:08.125 127 12616.05 148.50 54864.00 88888.00 2013-05-07 04:03:08.250 127 12616.00 148.47 54864.03 88888.00 2013-05-07 04:03:08.375 127 12615.98 148.47 54864.00 88888.00 2013-05-07 04:03:08.500 127 12615.95 148.47 54863.97 88888.00 2013-05-07 04:03:08.625 127 12615.92 148.47 54864.00 88888.00 2013-05-07 04:03:08.750 127 12615.92 148.47 54864.03 88888.00 2013-05-07 04:03:08.875 127 12615.92 148.45 54864.05 88888.00 2013-05-07 04:03:09.000 127 12615.98 148.45 54864.03 88888.00 2013-05-07 04:03:09.125 127 12616.00 148.45 54864.00 88888.00 2013-05-07 04:03:09.250 127 12616.00 148.43 54863.97 88888.00 2013-05-07 04:03:09.375 127 12615.98 148.45 54864.00 88888.00 2013-05-07 04:03:09.500 127 12616.02 148.47 54864.03 88888.00 2013-05-07 04:03:09.625 127 12615.98 148.50 54864.00 88888.00 2013-05-07 04:03:09.750 127 12615.98 148.45 54864.00 88888.00 2013-05-07 04:03:09.875 127 12616.02 148.43 54864.00 88888.00 2013-05-07 04:03:10.000 127 12616.02 148.45 54864.00 88888.00 2013-05-07 04:03:10.125 127 12616.02 148.45 54864.00 88888.00 2013-05-07 04:03:10.250 127 12616.00 148.40 54863.97 88888.00 2013-05-07 04:03:10.375 127 12615.95 148.43 54864.00 88888.00 2013-05-07 04:03:10.500 127 12615.95 148.45 54864.00 88888.00 2013-05-07 04:03:10.625 127 12615.98 148.45 54864.00 88888.00 2013-05-07 04:03:10.750 127 12615.98 148.43 54864.03 88888.00 2013-05-07 04:03:10.875 127 12616.00 148.45 54864.00 88888.00 2013-05-07 04:03:11.000 127 12616.02 148.40 54863.97 88888.00 2013-05-07 04:03:11.125 127 12616.02 148.40 54863.97 88888.00 2013-05-07 04:03:11.250 127 12616.02 148.38 54864.03 88888.00 2013-05-07 04:03:11.375 127 12616.08 148.40 54864.00 88888.00 2013-05-07 04:03:11.500 127 12616.05 148.38 54864.00 88888.00 2013-05-07 04:03:11.625 127 12616.08 148.38 54863.97 88888.00 2013-05-07 04:03:11.750 127 12616.08 148.35 54863.97 88888.00 2013-05-07 04:03:11.875 127 12616.10 148.38 54863.97 88888.00 2013-05-07 04:03:12.000 127 12616.05 148.38 54863.97 88888.00 2013-05-07 04:03:12.125 127 12616.00 148.35 54863.97 88888.00 2013-05-07 04:03:12.250 127 12616.00 148.30 54863.97 88888.00 2013-05-07 04:03:12.375 127 12616.08 148.32 54863.97 88888.00 2013-05-07 04:03:12.500 127 12616.05 148.32 54864.00 88888.00 2013-05-07 04:03:12.625 127 12616.02 148.32 54864.00 88888.00 2013-05-07 04:03:12.750 127 12616.08 148.32 54864.00 88888.00 2013-05-07 04:03:12.875 127 12616.10 148.32 54864.03 88888.00 2013-05-07 04:03:13.000 127 12616.10 148.32 54864.00 88888.00 2013-05-07 04:03:13.125 127 12616.08 148.32 54864.03 88888.00 2013-05-07 04:03:13.250 127 12616.02 148.30 54864.00 88888.00 2013-05-07 04:03:13.375 127 12616.05 148.28 54864.00 88888.00 2013-05-07 04:03:13.500 127 12616.08 148.30 54864.00 88888.00 2013-05-07 04:03:13.625 127 12616.15 148.30 54863.97 88888.00 2013-05-07 04:03:13.750 127 12616.17 148.25 54863.97 88888.00 2013-05-07 04:03:13.875 127 12616.17 148.25 54863.97 88888.00 2013-05-07 04:03:14.000 127 12616.15 148.28 54863.97 88888.00 2013-05-07 04:03:14.125 127 12616.10 148.28 54864.00 88888.00 2013-05-07 04:03:14.250 127 12616.12 148.22 54863.97 88888.00 2013-05-07 04:03:14.375 127 12616.08 148.20 54863.97 88888.00 2013-05-07 04:03:14.500 127 12616.08 148.22 54863.95 88888.00 2013-05-07 04:03:14.625 127 12616.10 148.25 54863.93 88888.00 2013-05-07 04:03:14.750 127 12616.08 148.22 54863.90 88888.00 2013-05-07 04:03:14.875 127 12616.02 148.22 54863.93 88888.00 2013-05-07 04:03:15.000 127 12616.00 148.22 54863.95 88888.00 2013-05-07 04:03:15.125 127 12616.02 148.20 54863.95 88888.00 2013-05-07 04:03:15.250 127 12616.05 148.20 54863.95 88888.00 2013-05-07 04:03:15.375 127 12616.10 148.22 54863.95 88888.00 2013-05-07 04:03:15.500 127 12616.10 148.22 54863.95 88888.00 2013-05-07 04:03:15.625 127 12616.10 148.22 54863.95 88888.00 2013-05-07 04:03:15.750 127 12616.12 148.20 54863.93 88888.00 2013-05-07 04:03:15.875 127 12616.10 148.22 54863.93 88888.00 2013-05-07 04:03:16.000 127 12616.10 148.18 54863.90 88888.00 2013-05-07 04:03:16.125 127 12616.15 148.18 54863.95 88888.00 2013-05-07 04:03:16.250 127 12616.15 148.15 54863.95 88888.00 2013-05-07 04:03:16.375 127 12616.12 148.18 54863.97 88888.00 2013-05-07 04:03:16.500 127 12616.12 148.20 54863.97 88888.00 2013-05-07 04:03:16.625 127 12616.08 148.22 54863.97 88888.00 2013-05-07 04:03:16.750 127 12616.10 148.18 54863.95 88888.00 2013-05-07 04:03:16.875 127 12616.08 148.15 54863.93 88888.00 2013-05-07 04:03:17.000 127 12616.00 148.15 54863.93 88888.00 2013-05-07 04:03:17.125 127 12616.00 148.20 54863.95 88888.00 2013-05-07 04:03:17.250 127 12616.05 148.20 54863.95 88888.00 2013-05-07 04:03:17.375 127 12616.05 148.18 54863.93 88888.00 2013-05-07 04:03:17.500 127 12616.02 148.18 54863.95 88888.00 2013-05-07 04:03:17.625 127 12616.02 148.18 54863.97 88888.00 2013-05-07 04:03:17.750 127 12616.10 148.18 54863.95 88888.00 2013-05-07 04:03:17.875 127 12616.15 148.18 54863.95 88888.00 2013-05-07 04:03:18.000 127 12616.10 148.15 54863.95 88888.00 2013-05-07 04:03:18.125 127 12616.10 148.15 54863.97 88888.00 2013-05-07 04:03:18.250 127 12616.05 148.12 54863.90 88888.00 2013-05-07 04:03:18.375 127 12616.10 148.12 54863.93 88888.00 2013-05-07 04:03:18.500 127 12616.17 148.12 54863.97 88888.00 2013-05-07 04:03:18.625 127 12616.23 148.12 54863.97 88888.00 2013-05-07 04:03:18.750 127 12616.25 148.12 54863.97 88888.00 2013-05-07 04:03:18.875 127 12616.23 148.10 54863.95 88888.00 2013-05-07 04:03:19.000 127 12616.12 148.07 54863.90 88888.00 2013-05-07 04:03:19.125 127 12616.05 148.07 54863.90 88888.00 2013-05-07 04:03:19.250 127 12616.08 148.05 54863.90 88888.00 2013-05-07 04:03:19.375 127 12616.12 148.10 54863.90 88888.00 2013-05-07 04:03:19.500 127 12616.15 148.07 54863.93 88888.00 2013-05-07 04:03:19.625 127 12616.15 148.07 54863.93 88888.00 2013-05-07 04:03:19.750 127 12616.17 148.07 54863.90 88888.00 2013-05-07 04:03:19.875 127 12616.20 148.05 54863.88 88888.00 2013-05-07 04:03:20.000 127 12616.17 148.05 54863.88 88888.00 2013-05-07 04:03:20.125 127 12616.20 148.05 54863.85 88888.00 2013-05-07 04:03:20.250 127 12616.20 148.05 54863.85 88888.00 2013-05-07 04:03:20.375 127 12616.23 148.05 54863.85 88888.00 2013-05-07 04:03:20.500 127 12616.20 148.03 54863.82 88888.00 2013-05-07 04:03:20.625 127 12616.20 148.03 54863.85 88888.00 2013-05-07 04:03:20.750 127 12616.17 148.05 54863.88 88888.00 2013-05-07 04:03:20.875 127 12616.17 148.05 54863.88 88888.00 2013-05-07 04:03:21.000 127 12616.20 148.03 54863.90 88888.00 2013-05-07 04:03:21.125 127 12616.10 148.03 54863.93 88888.00 2013-05-07 04:03:21.250 127 12616.12 148.03 54863.97 88888.00 2013-05-07 04:03:21.375 127 12616.17 148.05 54863.97 88888.00 2013-05-07 04:03:21.500 127 12616.12 148.05 54863.95 88888.00 2013-05-07 04:03:21.625 127 12616.10 148.05 54863.93 88888.00 2013-05-07 04:03:21.750 127 12616.10 148.05 54863.95 88888.00 2013-05-07 04:03:21.875 127 12616.12 148.03 54863.90 88888.00 2013-05-07 04:03:22.000 127 12616.10 148.00 54863.90 88888.00 2013-05-07 04:03:22.125 127 12616.17 148.00 54863.93 88888.00 2013-05-07 04:03:22.250 127 12616.17 148.00 54863.90 88888.00 2013-05-07 04:03:22.375 127 12616.15 147.95 54863.88 88888.00 2013-05-07 04:03:22.500 127 12616.17 147.95 54863.88 88888.00 2013-05-07 04:03:22.625 127 12616.20 148.00 54863.88 88888.00 2013-05-07 04:03:22.750 127 12616.15 148.00 54863.95 88888.00 2013-05-07 04:03:22.875 127 12616.15 147.97 54863.95 88888.00 2013-05-07 04:03:23.000 127 12616.12 148.00 54863.93 88888.00 2013-05-07 04:03:23.125 127 12616.12 147.97 54863.93 88888.00 2013-05-07 04:03:23.250 127 12616.12 147.95 54863.90 88888.00 2013-05-07 04:03:23.375 127 12616.10 147.95 54863.90 88888.00 2013-05-07 04:03:23.500 127 12616.15 147.93 54863.90 88888.00 2013-05-07 04:03:23.625 127 12616.20 147.90 54863.93 88888.00 2013-05-07 04:03:23.750 127 12616.25 147.95 54863.93 88888.00 2013-05-07 04:03:23.875 127 12616.30 147.95 54863.93 88888.00 2013-05-07 04:03:24.000 127 12616.27 147.95 54863.90 88888.00 2013-05-07 04:03:24.125 127 12616.20 147.95 54863.90 88888.00 2013-05-07 04:03:24.250 127 12616.12 147.93 54863.88 88888.00 2013-05-07 04:03:24.375 127 12616.15 147.95 54863.90 88888.00 2013-05-07 04:03:24.500 127 12616.12 147.93 54863.88 88888.00 2013-05-07 04:03:24.625 127 12616.12 147.90 54863.88 88888.00 2013-05-07 04:03:24.750 127 12616.15 147.90 54863.85 88888.00 2013-05-07 04:03:24.875 127 12616.10 147.90 54863.90 88888.00 2013-05-07 04:03:25.000 127 12616.10 147.88 54863.88 88888.00 2013-05-07 04:03:25.125 127 12616.10 147.88 54863.88 88888.00 2013-05-07 04:03:25.250 127 12616.15 147.88 54863.93 88888.00 2013-05-07 04:03:25.375 127 12616.20 147.90 54863.93 88888.00 2013-05-07 04:03:25.500 127 12616.12 147.88 54863.90 88888.00 2013-05-07 04:03:25.625 127 12616.12 147.88 54863.85 88888.00 2013-05-07 04:03:25.750 127 12616.15 147.85 54863.85 88888.00 2013-05-07 04:03:25.875 127 12616.23 147.88 54863.88 88888.00 2013-05-07 04:03:26.000 127 12616.23 147.88 54863.88 88888.00 2013-05-07 04:03:26.125 127 12616.23 147.85 54863.88 88888.00 2013-05-07 04:03:26.250 127 12616.20 147.82 54863.88 88888.00 2013-05-07 04:03:26.375 127 12616.25 147.82 54863.90 88888.00 2013-05-07 04:03:26.500 127 12616.27 147.82 54863.88 88888.00 2013-05-07 04:03:26.625 127 12616.25 147.82 54863.88 88888.00 2013-05-07 04:03:26.750 127 12616.27 147.82 54863.90 88888.00 2013-05-07 04:03:26.875 127 12616.17 147.85 54863.88 88888.00 2013-05-07 04:03:27.000 127 12616.17 147.85 54863.88 88888.00 2013-05-07 04:03:27.125 127 12616.15 147.82 54863.88 88888.00 2013-05-07 04:03:27.250 127 12616.15 147.78 54863.88 88888.00 2013-05-07 04:03:27.375 127 12616.15 147.80 54863.88 88888.00 2013-05-07 04:03:27.500 127 12616.15 147.82 54863.88 88888.00 2013-05-07 04:03:27.625 127 12616.17 147.80 54863.85 88888.00 2013-05-07 04:03:27.750 127 12616.20 147.78 54863.85 88888.00 2013-05-07 04:03:27.875 127 12616.20 147.78 54863.85 88888.00 2013-05-07 04:03:28.000 127 12616.23 147.78 54863.88 88888.00 2013-05-07 04:03:28.125 127 12616.25 147.78 54863.90 88888.00 2013-05-07 04:03:28.250 127 12616.30 147.72 54863.88 88888.00 2013-05-07 04:03:28.375 127 12616.30 147.72 54863.90 88888.00 2013-05-07 04:03:28.500 127 12616.25 147.72 54863.88 88888.00 2013-05-07 04:03:28.625 127 12616.23 147.72 54863.85 88888.00 2013-05-07 04:03:28.750 127 12616.23 147.70 54863.82 88888.00 2013-05-07 04:03:28.875 127 12616.25 147.70 54863.80 88888.00 2013-05-07 04:03:29.000 127 12616.33 147.70 54863.82 88888.00 2013-05-07 04:03:29.125 127 12616.33 147.70 54863.88 88888.00 2013-05-07 04:03:29.250 127 12616.25 147.70 54863.85 88888.00 2013-05-07 04:03:29.375 127 12616.20 147.70 54863.88 88888.00 2013-05-07 04:03:29.500 127 12616.20 147.70 54863.85 88888.00 2013-05-07 04:03:29.625 127 12616.15 147.70 54863.85 88888.00 2013-05-07 04:03:29.750 127 12616.12 147.70 54863.85 88888.00 2013-05-07 04:03:29.875 127 12616.12 147.68 54863.88 88888.00 2013-05-07 04:03:30.000 127 12616.10 147.65 54863.85 88888.00 2013-05-07 04:03:30.125 127 12616.15 147.65 54863.82 88888.00 2013-05-07 04:03:30.250 127 12616.17 147.65 54863.82 88888.00 2013-05-07 04:03:30.375 127 12616.17 147.65 54863.85 88888.00 2013-05-07 04:03:30.500 127 12616.17 147.68 54863.82 88888.00 2013-05-07 04:03:30.625 127 12616.23 147.65 54863.85 88888.00 2013-05-07 04:03:30.750 127 12616.25 147.62 54863.82 88888.00 2013-05-07 04:03:30.875 127 12616.25 147.62 54863.80 88888.00 2013-05-07 04:03:31.000 127 12616.25 147.62 54863.80 88888.00 2013-05-07 04:03:31.125 127 12616.27 147.60 54863.85 88888.00 2013-05-07 04:03:31.250 127 12616.27 147.60 54863.85 88888.00 2013-05-07 04:03:31.375 127 12616.25 147.62 54863.85 88888.00 2013-05-07 04:03:31.500 127 12616.25 147.62 54863.88 88888.00 2013-05-07 04:03:31.625 127 12616.27 147.65 54863.85 88888.00 2013-05-07 04:03:31.750 127 12616.25 147.65 54863.88 88888.00 2013-05-07 04:03:31.875 127 12616.30 147.62 54863.85 88888.00 2013-05-07 04:03:32.000 127 12616.27 147.60 54863.82 88888.00 2013-05-07 04:03:32.125 127 12616.30 147.57 54863.82 88888.00 2013-05-07 04:03:32.250 127 12616.33 147.55 54863.82 88888.00 2013-05-07 04:03:32.375 127 12616.35 147.57 54863.80 88888.00 2013-05-07 04:03:32.500 127 12616.27 147.57 54863.82 88888.00 2013-05-07 04:03:32.625 127 12616.20 147.57 54863.82 88888.00 2013-05-07 04:03:32.750 127 12616.20 147.57 54863.82 88888.00 2013-05-07 04:03:32.875 127 12616.23 147.57 54863.78 88888.00 2013-05-07 04:03:33.000 127 12616.30 147.57 54863.80 88888.00 2013-05-07 04:03:33.125 127 12616.33 147.55 54863.82 88888.00 2013-05-07 04:03:33.250 127 12616.35 147.57 54863.82 88888.00 2013-05-07 04:03:33.375 127 12616.38 147.55 54863.80 88888.00 2013-05-07 04:03:33.500 127 12616.40 147.55 54863.80 88888.00 2013-05-07 04:03:33.625 127 12616.35 147.53 54863.75 88888.00 2013-05-07 04:03:33.750 127 12616.30 147.53 54863.78 88888.00 2013-05-07 04:03:33.875 127 12616.30 147.53 54863.75 88888.00 2013-05-07 04:03:34.000 127 12616.33 147.53 54863.80 88888.00 2013-05-07 04:03:34.125 127 12616.35 147.53 54863.78 88888.00 2013-05-07 04:03:34.250 127 12616.33 147.50 54863.78 88888.00 2013-05-07 04:03:34.375 127 12616.30 147.47 54863.72 88888.00 2013-05-07 04:03:34.500 127 12616.38 147.47 54863.72 88888.00 2013-05-07 04:03:34.625 127 12616.45 147.47 54863.75 88888.00 2013-05-07 04:03:34.750 127 12616.40 147.47 54863.78 88888.00 2013-05-07 04:03:34.875 127 12616.38 147.47 54863.72 88888.00 2013-05-07 04:03:35.000 127 12616.40 147.47 54863.75 88888.00 2013-05-07 04:03:35.125 127 12616.42 147.47 54863.75 88888.00 2013-05-07 04:03:35.250 127 12616.35 147.45 54863.72 88888.00 2013-05-07 04:03:35.375 127 12616.33 147.50 54863.78 88888.00 2013-05-07 04:03:35.500 127 12616.35 147.47 54863.75 88888.00 2013-05-07 04:03:35.625 127 12616.35 147.43 54863.75 88888.00 2013-05-07 04:03:35.750 127 12616.35 147.40 54863.72 88888.00 2013-05-07 04:03:35.875 127 12616.38 147.43 54863.72 88888.00 2013-05-07 04:03:36.000 127 12616.42 147.43 54863.72 88888.00 2013-05-07 04:03:36.125 127 12616.40 147.40 54863.75 88888.00 2013-05-07 04:03:36.250 127 12616.38 147.43 54863.78 88888.00 2013-05-07 04:03:36.375 127 12616.35 147.40 54863.75 88888.00 2013-05-07 04:03:36.500 127 12616.33 147.40 54863.78 88888.00 2013-05-07 04:03:36.625 127 12616.35 147.40 54863.80 88888.00 2013-05-07 04:03:36.750 127 12616.35 147.40 54863.80 88888.00 2013-05-07 04:03:36.875 127 12616.35 147.40 54863.80 88888.00 2013-05-07 04:03:37.000 127 12616.38 147.38 54863.75 88888.00 2013-05-07 04:03:37.125 127 12616.30 147.35 54863.75 88888.00 2013-05-07 04:03:37.250 127 12616.20 147.32 54863.75 88888.00 2013-05-07 04:03:37.375 127 12616.23 147.30 54863.72 88888.00 2013-05-07 04:03:37.500 127 12616.25 147.32 54863.75 88888.00 2013-05-07 04:03:37.625 127 12616.27 147.35 54863.72 88888.00 2013-05-07 04:03:37.750 127 12616.30 147.35 54863.80 88888.00 2013-05-07 04:03:37.875 127 12616.23 147.35 54863.78 88888.00 2013-05-07 04:03:38.000 127 12616.25 147.35 54863.78 88888.00 2013-05-07 04:03:38.125 127 12616.27 147.30 54863.78 88888.00 2013-05-07 04:03:38.250 127 12616.25 147.30 54863.78 88888.00 2013-05-07 04:03:38.375 127 12616.33 147.28 54863.75 88888.00 2013-05-07 04:03:38.500 127 12616.33 147.28 54863.78 88888.00 2013-05-07 04:03:38.625 127 12616.40 147.30 54863.78 88888.00 2013-05-07 04:03:38.750 127 12616.42 147.32 54863.78 88888.00 2013-05-07 04:03:38.875 127 12616.35 147.30 54863.75 88888.00 2013-05-07 04:03:39.000 127 12616.33 147.30 54863.78 88888.00 2013-05-07 04:03:39.125 127 12616.30 147.28 54863.75 88888.00 2013-05-07 04:03:39.250 127 12616.30 147.25 54863.75 88888.00 2013-05-07 04:03:39.375 127 12616.35 147.25 54863.78 88888.00 2013-05-07 04:03:39.500 127 12616.33 147.28 54863.78 88888.00 2013-05-07 04:03:39.625 127 12616.33 147.30 54863.78 88888.00 2013-05-07 04:03:39.750 127 12616.30 147.25 54863.72 88888.00 2013-05-07 04:03:39.875 127 12616.38 147.25 54863.72 88888.00 2013-05-07 04:03:40.000 127 12616.35 147.25 54863.75 88888.00 2013-05-07 04:03:40.125 127 12616.30 147.25 54863.75 88888.00 2013-05-07 04:03:40.250 127 12616.25 147.25 54863.72 88888.00 2013-05-07 04:03:40.375 127 12616.33 147.25 54863.80 88888.00 2013-05-07 04:03:40.500 127 12616.38 147.25 54863.75 88888.00 2013-05-07 04:03:40.625 127 12616.38 147.22 54863.72 88888.00 2013-05-07 04:03:40.750 127 12616.30 147.20 54863.68 88888.00 2013-05-07 04:03:40.875 127 12616.27 147.22 54863.72 88888.00 2013-05-07 04:03:41.000 127 12616.38 147.22 54863.75 88888.00 2013-05-07 04:03:41.125 127 12616.42 147.22 54863.75 88888.00 2013-05-07 04:03:41.250 127 12616.42 147.20 54863.72 88888.00 2013-05-07 04:03:41.375 127 12616.42 147.20 54863.70 88888.00 2013-05-07 04:03:41.500 127 12616.40 147.18 54863.68 88888.00 2013-05-07 04:03:41.625 127 12616.42 147.20 54863.70 88888.00 2013-05-07 04:03:41.750 127 12616.40 147.20 54863.68 88888.00 2013-05-07 04:03:41.875 127 12616.38 147.20 54863.72 88888.00 2013-05-07 04:03:42.000 127 12616.33 147.20 54863.75 88888.00 2013-05-07 04:03:42.125 127 12616.30 147.20 54863.75 88888.00 2013-05-07 04:03:42.250 127 12616.33 147.20 54863.78 88888.00 2013-05-07 04:03:42.375 127 12616.38 147.20 54863.72 88888.00 2013-05-07 04:03:42.500 127 12616.38 147.18 54863.68 88888.00 2013-05-07 04:03:42.625 127 12616.40 147.18 54863.65 88888.00 2013-05-07 04:03:42.750 127 12616.35 147.18 54863.65 88888.00 2013-05-07 04:03:42.875 127 12616.38 147.18 54863.68 88888.00 2013-05-07 04:03:43.000 127 12616.35 147.20 54863.72 88888.00 2013-05-07 04:03:43.125 127 12616.33 147.18 54863.72 88888.00 2013-05-07 04:03:43.250 127 12616.42 147.10 54863.72 88888.00 2013-05-07 04:03:43.375 127 12616.45 147.15 54863.70 88888.00 2013-05-07 04:03:43.500 127 12616.40 147.18 54863.70 88888.00 2013-05-07 04:03:43.625 127 12616.40 147.18 54863.65 88888.00 2013-05-07 04:03:43.750 127 12616.48 147.18 54863.65 88888.00 2013-05-07 04:03:43.875 127 12616.55 147.15 54863.68 88888.00 2013-05-07 04:03:44.000 127 12616.50 147.12 54863.68 88888.00 2013-05-07 04:03:44.125 127 12616.42 147.10 54863.68 88888.00 2013-05-07 04:03:44.250 127 12616.38 147.10 54863.70 88888.00 2013-05-07 04:03:44.375 127 12616.42 147.15 54863.72 88888.00 2013-05-07 04:03:44.500 127 12616.40 147.12 54863.68 88888.00 2013-05-07 04:03:44.625 127 12616.40 147.12 54863.62 88888.00 2013-05-07 04:03:44.750 127 12616.38 147.10 54863.68 88888.00 2013-05-07 04:03:44.875 127 12616.35 147.10 54863.68 88888.00 2013-05-07 04:03:45.000 127 12616.35 147.10 54863.70 88888.00 2013-05-07 04:03:45.125 127 12616.42 147.12 54863.70 88888.00 2013-05-07 04:03:45.250 127 12616.45 147.07 54863.68 88888.00 2013-05-07 04:03:45.375 127 12616.48 147.07 54863.68 88888.00 2013-05-07 04:03:45.500 127 12616.38 147.07 54863.68 88888.00 2013-05-07 04:03:45.625 127 12616.33 147.10 54863.68 88888.00 2013-05-07 04:03:45.750 127 12616.33 147.07 54863.65 88888.00 2013-05-07 04:03:45.875 127 12616.38 147.10 54863.65 88888.00 2013-05-07 04:03:46.000 127 12616.33 147.10 54863.68 88888.00 2013-05-07 04:03:46.125 127 12616.35 147.10 54863.65 88888.00 2013-05-07 04:03:46.250 127 12616.40 147.03 54863.68 88888.00 2013-05-07 04:03:46.375 127 12616.40 147.03 54863.65 88888.00 2013-05-07 04:03:46.500 127 12616.33 147.03 54863.68 88888.00 2013-05-07 04:03:46.625 127 12616.25 147.05 54863.65 88888.00 2013-05-07 04:03:46.750 127 12616.27 147.05 54863.68 88888.00 2013-05-07 04:03:46.875 127 12616.40 147.05 54863.65 88888.00 2013-05-07 04:03:47.000 127 12616.42 147.03 54863.62 88888.00 2013-05-07 04:03:47.125 127 12616.40 147.05 54863.65 88888.00 2013-05-07 04:03:47.250 127 12616.38 147.03 54863.65 88888.00 2013-05-07 04:03:47.375 127 12616.40 147.03 54863.68 88888.00 2013-05-07 04:03:47.500 127 12616.42 147.03 54863.68 88888.00 2013-05-07 04:03:47.625 127 12616.40 147.00 54863.68 88888.00 2013-05-07 04:03:47.750 127 12616.33 146.97 54863.62 88888.00 2013-05-07 04:03:47.875 127 12616.27 146.97 54863.62 88888.00 2013-05-07 04:03:48.000 127 12616.35 146.97 54863.62 88888.00 2013-05-07 04:03:48.125 127 12616.40 147.00 54863.65 88888.00 2013-05-07 04:03:48.250 127 12616.38 147.00 54863.68 88888.00 2013-05-07 04:03:48.375 127 12616.40 146.97 54863.65 88888.00 2013-05-07 04:03:48.500 127 12616.38 146.97 54863.65 88888.00 2013-05-07 04:03:48.625 127 12616.33 146.97 54863.65 88888.00 2013-05-07 04:03:48.750 127 12616.25 146.95 54863.65 88888.00 2013-05-07 04:03:48.875 127 12616.23 146.95 54863.65 88888.00 2013-05-07 04:03:49.000 127 12616.23 146.95 54863.65 88888.00 2013-05-07 04:03:49.125 127 12616.27 146.97 54863.70 88888.00 2013-05-07 04:03:49.250 127 12616.20 146.97 54863.68 88888.00 2013-05-07 04:03:49.375 127 12616.27 146.97 54863.65 88888.00 2013-05-07 04:03:49.500 127 12616.33 146.97 54863.65 88888.00 2013-05-07 04:03:49.625 127 12616.30 146.95 54863.65 88888.00 2013-05-07 04:03:49.750 127 12616.25 146.97 54863.65 88888.00 2013-05-07 04:03:49.875 127 12616.23 146.97 54863.65 88888.00 2013-05-07 04:03:50.000 127 12616.25 146.93 54863.65 88888.00 2013-05-07 04:03:50.125 127 12616.23 146.95 54863.65 88888.00 2013-05-07 04:03:50.250 127 12616.23 146.93 54863.62 88888.00 2013-05-07 04:03:50.375 127 12616.27 146.93 54863.62 88888.00 2013-05-07 04:03:50.500 127 12616.27 146.93 54863.62 88888.00 2013-05-07 04:03:50.625 127 12616.30 146.95 54863.62 88888.00 2013-05-07 04:03:50.750 127 12616.35 146.95 54863.68 88888.00 2013-05-07 04:03:50.875 127 12616.33 146.97 54863.65 88888.00 2013-05-07 04:03:51.000 127 12616.27 146.93 54863.62 88888.00 2013-05-07 04:03:51.125 127 12616.33 146.93 54863.62 88888.00 2013-05-07 04:03:51.250 127 12616.30 146.93 54863.62 88888.00 2013-05-07 04:03:51.375 127 12616.27 146.93 54863.65 88888.00 2013-05-07 04:03:51.500 127 12616.27 146.93 54863.65 88888.00 2013-05-07 04:03:51.625 127 12616.25 146.93 54863.65 88888.00 2013-05-07 04:03:51.750 127 12616.25 146.88 54863.60 88888.00 2013-05-07 04:03:51.875 127 12616.33 146.88 54863.60 88888.00 2013-05-07 04:03:52.000 127 12616.38 146.88 54863.60 88888.00 2013-05-07 04:03:52.125 127 12616.35 146.90 54863.68 88888.00 2013-05-07 04:03:52.250 127 12616.25 146.88 54863.68 88888.00 2013-05-07 04:03:52.375 127 12616.27 146.90 54863.70 88888.00 2013-05-07 04:03:52.500 127 12616.30 146.90 54863.62 88888.00 2013-05-07 04:03:52.625 127 12616.30 146.90 54863.60 88888.00 2013-05-07 04:03:52.750 127 12616.30 146.90 54863.62 88888.00 2013-05-07 04:03:52.875 127 12616.27 146.90 54863.62 88888.00 2013-05-07 04:03:53.000 127 12616.27 146.85 54863.62 88888.00 2013-05-07 04:03:53.125 127 12616.38 146.90 54863.62 88888.00 2013-05-07 04:03:53.250 127 12616.35 146.90 54863.65 88888.00 2013-05-07 04:03:53.375 127 12616.33 146.93 54863.65 88888.00 2013-05-07 04:03:53.500 127 12616.30 146.88 54863.60 88888.00 2013-05-07 04:03:53.625 127 12616.30 146.88 54863.57 88888.00 2013-05-07 04:03:53.750 127 12616.35 146.88 54863.65 88888.00 2013-05-07 04:03:53.875 127 12616.35 146.88 54863.62 88888.00 2013-05-07 04:03:54.000 127 12616.35 146.90 54863.60 88888.00 2013-05-07 04:03:54.125 127 12616.35 146.88 54863.62 88888.00 2013-05-07 04:03:54.250 127 12616.30 146.85 54863.60 88888.00 2013-05-07 04:03:54.375 127 12616.33 146.85 54863.60 88888.00 2013-05-07 04:03:54.500 127 12616.40 146.85 54863.57 88888.00 2013-05-07 04:03:54.625 127 12616.33 146.82 54863.55 88888.00 2013-05-07 04:03:54.750 127 12616.20 146.82 54863.55 88888.00 2013-05-07 04:03:54.875 127 12616.23 146.82 54863.55 88888.00 2013-05-07 04:03:55.000 127 12616.30 146.88 54863.57 88888.00 2013-05-07 04:03:55.125 127 12616.33 146.90 54863.60 88888.00 2013-05-07 04:03:55.250 127 12616.33 146.90 54863.60 88888.00 2013-05-07 04:03:55.375 127 12616.27 146.85 54863.55 88888.00 2013-05-07 04:03:55.500 127 12616.27 146.85 54863.57 88888.00 2013-05-07 04:03:55.625 127 12616.30 146.85 54863.60 88888.00 2013-05-07 04:03:55.750 127 12616.27 146.85 54863.62 88888.00 2013-05-07 04:03:55.875 127 12616.27 146.88 54863.62 88888.00 2013-05-07 04:03:56.000 127 12616.23 146.85 54863.60 88888.00 2013-05-07 04:03:56.125 127 12616.23 146.88 54863.60 88888.00 2013-05-07 04:03:56.250 127 12616.20 146.88 54863.60 88888.00 2013-05-07 04:03:56.375 127 12616.25 146.88 54863.60 88888.00 2013-05-07 04:03:56.500 127 12616.23 146.82 54863.55 88888.00 2013-05-07 04:03:56.625 127 12616.17 146.82 54863.55 88888.00 2013-05-07 04:03:56.750 127 12616.17 146.88 54863.55 88888.00 2013-05-07 04:03:56.875 127 12616.23 146.90 54863.57 88888.00 2013-05-07 04:03:57.000 127 12616.20 146.88 54863.53 88888.00 2013-05-07 04:03:57.125 127 12616.12 146.85 54863.53 88888.00 2013-05-07 04:03:57.250 127 12616.17 146.85 54863.55 88888.00 2013-05-07 04:03:57.375 127 12616.25 146.85 54863.55 88888.00 2013-05-07 04:03:57.500 127 12616.23 146.85 54863.55 88888.00 2013-05-07 04:03:57.625 127 12616.20 146.85 54863.53 88888.00 2013-05-07 04:03:57.750 127 12616.15 146.88 54863.50 88888.00 2013-05-07 04:03:57.875 127 12616.20 146.88 54863.47 88888.00 2013-05-07 04:03:58.000 127 12616.20 146.85 54863.53 88888.00 2013-05-07 04:03:58.125 127 12616.17 146.88 54863.57 88888.00 2013-05-07 04:03:58.250 127 12616.10 146.85 54863.57 88888.00 2013-05-07 04:03:58.375 127 12616.15 146.85 54863.57 88888.00 2013-05-07 04:03:58.500 127 12616.23 146.82 54863.55 88888.00 2013-05-07 04:03:58.625 127 12616.23 146.88 54863.53 88888.00 2013-05-07 04:03:58.750 127 12616.23 146.88 54863.53 88888.00 2013-05-07 04:03:58.875 127 12616.25 146.82 54863.55 88888.00 2013-05-07 04:03:59.000 127 12616.27 146.85 54863.53 88888.00 2013-05-07 04:03:59.125 127 12616.25 146.82 54863.50 88888.00 2013-05-07 04:03:59.250 127 12616.17 146.85 54863.50 88888.00 2013-05-07 04:03:59.375 127 12616.17 146.88 54863.53 88888.00 2013-05-07 04:03:59.500 127 12616.17 146.85 54863.50 88888.00 2013-05-07 04:03:59.625 127 12616.20 146.82 54863.50 88888.00 2013-05-07 04:03:59.750 127 12616.15 146.82 54863.50 88888.00 2013-05-07 04:03:59.875 127 12616.15 146.88 54863.53 88888.00 2013-05-07 04:04:00.000 127 12616.15 146.85 54863.53 88888.00 2013-05-07 04:04:00.125 127 12616.12 146.82 54863.50 88888.00 2013-05-07 04:04:00.250 127 12616.15 146.78 54863.50 88888.00 2013-05-07 04:04:00.375 127 12616.27 146.82 54863.55 88888.00 2013-05-07 04:04:00.500 127 12616.23 146.82 54863.53 88888.00 2013-05-07 04:04:00.625 127 12616.15 146.82 54863.50 88888.00 2013-05-07 04:04:00.750 127 12616.12 146.80 54863.50 88888.00 2013-05-07 04:04:00.875 127 12616.12 146.80 54863.45 88888.00 2013-05-07 04:04:01.000 127 12616.17 146.82 54863.47 88888.00 2013-05-07 04:04:01.125 127 12616.15 146.78 54863.47 88888.00 2013-05-07 04:04:01.250 127 12616.08 146.78 54863.53 88888.00 2013-05-07 04:04:01.375 127 12616.08 146.80 54863.50 88888.00 2013-05-07 04:04:01.500 127 12616.10 146.78 54863.47 88888.00 2013-05-07 04:04:01.625 127 12616.15 146.80 54863.47 88888.00 2013-05-07 04:04:01.750 127 12616.17 146.80 54863.50 88888.00 2013-05-07 04:04:01.875 127 12616.20 146.75 54863.50 88888.00 2013-05-07 04:04:02.000 127 12616.20 146.75 54863.47 88888.00 2013-05-07 04:04:02.125 127 12616.20 146.78 54863.53 88888.00 2013-05-07 04:04:02.250 127 12616.17 146.78 54863.53 88888.00 2013-05-07 04:04:02.375 127 12616.12 146.78 54863.47 88888.00 2013-05-07 04:04:02.500 127 12616.10 146.78 54863.50 88888.00 2013-05-07 04:04:02.625 127 12616.12 146.78 54863.50 88888.00 2013-05-07 04:04:02.750 127 12616.17 146.75 54863.53 88888.00 2013-05-07 04:04:02.875 127 12616.20 146.78 54863.53 88888.00 2013-05-07 04:04:03.000 127 12616.15 146.75 54863.45 88888.00 2013-05-07 04:04:03.125 127 12616.15 146.78 54863.50 88888.00 2013-05-07 04:04:03.250 127 12616.20 146.78 54863.47 88888.00 2013-05-07 04:04:03.375 127 12616.15 146.75 54863.47 88888.00 2013-05-07 04:04:03.500 127 12616.17 146.75 54863.50 88888.00 2013-05-07 04:04:03.625 127 12616.20 146.75 54863.50 88888.00 2013-05-07 04:04:03.750 127 12616.12 146.75 54863.47 88888.00 2013-05-07 04:04:03.875 127 12616.08 146.78 54863.47 88888.00 2013-05-07 04:04:04.000 127 12616.10 146.75 54863.50 88888.00 2013-05-07 04:04:04.125 127 12616.12 146.75 54863.50 88888.00 2013-05-07 04:04:04.250 127 12616.15 146.75 54863.50 88888.00 2013-05-07 04:04:04.375 127 12616.10 146.75 54863.50 88888.00 2013-05-07 04:04:04.500 127 12616.10 146.78 54863.50 88888.00 2013-05-07 04:04:04.625 127 12616.08 146.75 54863.50 88888.00 2013-05-07 04:04:04.750 127 12616.05 146.70 54863.50 88888.00 2013-05-07 04:04:04.875 127 12616.05 146.75 54863.47 88888.00 2013-05-07 04:04:05.000 127 12616.05 146.72 54863.45 88888.00 2013-05-07 04:04:05.125 127 12616.08 146.70 54863.47 88888.00 2013-05-07 04:04:05.250 127 12616.08 146.72 54863.47 88888.00 2013-05-07 04:04:05.375 127 12616.10 146.75 54863.47 88888.00 2013-05-07 04:04:05.500 127 12616.05 146.75 54863.45 88888.00 2013-05-07 04:04:05.625 127 12616.02 146.68 54863.43 88888.00 2013-05-07 04:04:05.750 127 12616.08 146.70 54863.43 88888.00 2013-05-07 04:04:05.875 127 12616.10 146.70 54863.47 88888.00 2013-05-07 04:04:06.000 127 12616.12 146.68 54863.47 88888.00 2013-05-07 04:04:06.125 127 12616.15 146.68 54863.45 88888.00 2013-05-07 04:04:06.250 127 12616.20 146.68 54863.45 88888.00 2013-05-07 04:04:06.375 127 12616.23 146.68 54863.45 88888.00 2013-05-07 04:04:06.500 127 12616.20 146.70 54863.43 88888.00 2013-05-07 04:04:06.625 127 12616.20 146.68 54863.45 88888.00 2013-05-07 04:04:06.750 127 12616.20 146.70 54863.45 88888.00 2013-05-07 04:04:06.875 127 12616.20 146.70 54863.47 88888.00 2013-05-07 04:04:07.000 127 12616.17 146.72 54863.47 88888.00 2013-05-07 04:04:07.125 127 12616.12 146.72 54863.50 88888.00 2013-05-07 04:04:07.250 127 12616.17 146.70 54863.47 88888.00 2013-05-07 04:04:07.375 127 12616.23 146.68 54863.47 88888.00 2013-05-07 04:04:07.500 127 12616.17 146.70 54863.45 88888.00 2013-05-07 04:04:07.625 127 12616.17 146.68 54863.40 88888.00 2013-05-07 04:04:07.750 127 12616.25 146.68 54863.40 88888.00 2013-05-07 04:04:07.875 127 12616.27 146.70 54863.43 88888.00 2013-05-07 04:04:08.000 127 12616.23 146.70 54863.45 88888.00 2013-05-07 04:04:08.125 127 12616.23 146.70 54863.45 88888.00 2013-05-07 04:04:08.250 127 12616.15 146.68 54863.45 88888.00 2013-05-07 04:04:08.375 127 12616.17 146.70 54863.47 88888.00 2013-05-07 04:04:08.500 127 12616.23 146.70 54863.47 88888.00 2013-05-07 04:04:08.625 127 12616.17 146.72 54863.45 88888.00 2013-05-07 04:04:08.750 127 12616.12 146.70 54863.40 88888.00 2013-05-07 04:04:08.875 127 12616.10 146.68 54863.40 88888.00 2013-05-07 04:04:09.000 127 12616.08 146.68 54863.40 88888.00 2013-05-07 04:04:09.125 127 12616.08 146.65 54863.40 88888.00 2013-05-07 04:04:09.250 127 12616.12 146.68 54863.43 88888.00 2013-05-07 04:04:09.375 127 12616.20 146.70 54863.40 88888.00 2013-05-07 04:04:09.500 127 12616.20 146.68 54863.40 88888.00 2013-05-07 04:04:09.625 127 12616.25 146.68 54863.45 88888.00 2013-05-07 04:04:09.750 127 12616.20 146.68 54863.40 88888.00 2013-05-07 04:04:09.875 127 12616.17 146.70 54863.40 88888.00 2013-05-07 04:04:10.000 127 12616.15 146.68 54863.40 88888.00 2013-05-07 04:04:10.125 127 12616.15 146.68 54863.40 88888.00 2013-05-07 04:04:10.250 127 12616.10 146.68 54863.38 88888.00 2013-05-07 04:04:10.375 127 12616.12 146.65 54863.35 88888.00 2013-05-07 04:04:10.500 127 12616.17 146.68 54863.35 88888.00 2013-05-07 04:04:10.625 127 12616.20 146.68 54863.35 88888.00 2013-05-07 04:04:10.750 127 12616.25 146.65 54863.35 88888.00 2013-05-07 04:04:10.875 127 12616.30 146.65 54863.35 88888.00 2013-05-07 04:04:11.000 127 12616.35 146.65 54863.32 88888.00 2013-05-07 04:04:11.125 127 12616.35 146.70 54863.32 88888.00 2013-05-07 04:04:11.250 127 12616.30 146.65 54863.35 88888.00 2013-05-07 04:04:11.375 127 12616.30 146.68 54863.35 88888.00 2013-05-07 04:04:11.500 127 12616.25 146.65 54863.35 88888.00 2013-05-07 04:04:11.625 127 12616.15 146.65 54863.32 88888.00 2013-05-07 04:04:11.750 127 12616.12 146.68 54863.35 88888.00 2013-05-07 04:04:11.875 127 12616.23 146.68 54863.32 88888.00 2013-05-07 04:04:12.000 127 12616.30 146.68 54863.32 88888.00 2013-05-07 04:04:12.125 127 12616.30 146.70 54863.32 88888.00 2013-05-07 04:04:12.250 127 12616.27 146.65 54863.38 88888.00 2013-05-07 04:04:12.375 127 12616.30 146.70 54863.38 88888.00 2013-05-07 04:04:12.500 127 12616.30 146.72 54863.38 88888.00 2013-05-07 04:04:12.625 127 12616.27 146.70 54863.35 88888.00 2013-05-07 04:04:12.750 127 12616.30 146.68 54863.35 88888.00 2013-05-07 04:04:12.875 127 12616.33 146.68 54863.32 88888.00 2013-05-07 04:04:13.000 127 12616.27 146.70 54863.32 88888.00 2013-05-07 04:04:13.125 127 12616.25 146.68 54863.32 88888.00 2013-05-07 04:04:13.250 127 12616.25 146.68 54863.35 88888.00 2013-05-07 04:04:13.375 127 12616.33 146.70 54863.35 88888.00 2013-05-07 04:04:13.500 127 12616.33 146.70 54863.32 88888.00 2013-05-07 04:04:13.625 127 12616.33 146.70 54863.32 88888.00 2013-05-07 04:04:13.750 127 12616.30 146.68 54863.30 88888.00 2013-05-07 04:04:13.875 127 12616.30 146.70 54863.32 88888.00 2013-05-07 04:04:14.000 127 12616.33 146.70 54863.32 88888.00 2013-05-07 04:04:14.125 127 12616.33 146.70 54863.30 88888.00 2013-05-07 04:04:14.250 127 12616.30 146.68 54863.30 88888.00 2013-05-07 04:04:14.375 127 12616.30 146.65 54863.28 88888.00 2013-05-07 04:04:14.500 127 12616.25 146.62 54863.30 88888.00 2013-05-07 04:04:14.625 127 12616.25 146.62 54863.28 88888.00 2013-05-07 04:04:14.750 127 12616.30 146.68 54863.28 88888.00 2013-05-07 04:04:14.875 127 12616.30 146.68 54863.28 88888.00 2013-05-07 04:04:15.000 127 12616.27 146.68 54863.28 88888.00 2013-05-07 04:04:15.125 127 12616.20 146.68 54863.30 88888.00 2013-05-07 04:04:15.250 127 12616.15 146.65 54863.30 88888.00 2013-05-07 04:04:15.375 127 12616.17 146.65 54863.28 88888.00 2013-05-07 04:04:15.500 127 12616.23 146.65 54863.25 88888.00 2013-05-07 04:04:15.625 127 12616.30 146.62 54863.28 88888.00 2013-05-07 04:04:15.750 127 12616.30 146.65 54863.30 88888.00 2013-05-07 04:04:15.875 127 12616.30 146.65 54863.25 88888.00 2013-05-07 04:04:16.000 127 12616.30 146.62 54863.25 88888.00 2013-05-07 04:04:16.125 127 12616.30 146.65 54863.25 88888.00 2013-05-07 04:04:16.250 127 12616.25 146.65 54863.30 88888.00 2013-05-07 04:04:16.375 127 12616.27 146.65 54863.30 88888.00 2013-05-07 04:04:16.500 127 12616.27 146.62 54863.28 88888.00 2013-05-07 04:04:16.625 127 12616.35 146.65 54863.25 88888.00 2013-05-07 04:04:16.750 127 12616.33 146.65 54863.25 88888.00 2013-05-07 04:04:16.875 127 12616.33 146.65 54863.25 88888.00 2013-05-07 04:04:17.000 127 12616.35 146.65 54863.20 88888.00 2013-05-07 04:04:17.125 127 12616.38 146.65 54863.22 88888.00 2013-05-07 04:04:17.250 127 12616.40 146.65 54863.25 88888.00 2013-05-07 04:04:17.375 127 12616.48 146.68 54863.28 88888.00 2013-05-07 04:04:17.500 127 12616.50 146.70 54863.28 88888.00 2013-05-07 04:04:17.625 127 12616.52 146.65 54863.25 88888.00 2013-05-07 04:04:17.750 127 12616.50 146.65 54863.20 88888.00 2013-05-07 04:04:17.875 127 12616.45 146.62 54863.22 88888.00 2013-05-07 04:04:18.000 127 12616.48 146.65 54863.25 88888.00 2013-05-07 04:04:18.125 127 12616.48 146.68 54863.25 88888.00 2013-05-07 04:04:18.250 127 12616.48 146.65 54863.25 88888.00 2013-05-07 04:04:18.375 127 12616.45 146.60 54863.20 88888.00 2013-05-07 04:04:18.500 127 12616.42 146.62 54863.22 88888.00 2013-05-07 04:04:18.625 127 12616.42 146.68 54863.22 88888.00 2013-05-07 04:04:18.750 127 12616.45 146.70 54863.22 88888.00 2013-05-07 04:04:18.875 127 12616.42 146.68 54863.20 88888.00 2013-05-07 04:04:19.000 127 12616.45 146.68 54863.20 88888.00 2013-05-07 04:04:19.125 127 12616.45 146.70 54863.20 88888.00 2013-05-07 04:04:19.250 127 12616.45 146.62 54863.20 88888.00 2013-05-07 04:04:19.375 127 12616.50 146.70 54863.20 88888.00 2013-05-07 04:04:19.500 127 12616.58 146.68 54863.20 88888.00 2013-05-07 04:04:19.625 127 12616.58 146.62 54863.22 88888.00 2013-05-07 04:04:19.750 127 12616.50 146.62 54863.20 88888.00 2013-05-07 04:04:19.875 127 12616.45 146.62 54863.20 88888.00 2013-05-07 04:04:20.000 127 12616.45 146.65 54863.20 88888.00 2013-05-07 04:04:20.125 127 12616.45 146.68 54863.22 88888.00 2013-05-07 04:04:20.250 127 12616.48 146.62 54863.20 88888.00 2013-05-07 04:04:20.375 127 12616.45 146.62 54863.18 88888.00 2013-05-07 04:04:20.500 127 12616.45 146.65 54863.20 88888.00 2013-05-07 04:04:20.625 127 12616.38 146.65 54863.18 88888.00 2013-05-07 04:04:20.750 127 12616.35 146.65 54863.20 88888.00 2013-05-07 04:04:20.875 127 12616.35 146.62 54863.20 88888.00 2013-05-07 04:04:21.000 127 12616.38 146.65 54863.20 88888.00 2013-05-07 04:04:21.125 127 12616.48 146.65 54863.20 88888.00 2013-05-07 04:04:21.250 127 12616.42 146.68 54863.20 88888.00 2013-05-07 04:04:21.375 127 12616.40 146.68 54863.20 88888.00 2013-05-07 04:04:21.500 127 12616.42 146.62 54863.22 88888.00 2013-05-07 04:04:21.625 127 12616.48 146.62 54863.20 88888.00 2013-05-07 04:04:21.750 127 12616.45 146.65 54863.18 88888.00 2013-05-07 04:04:21.875 127 12616.40 146.65 54863.20 88888.00 2013-05-07 04:04:22.000 127 12616.45 146.65 54863.20 88888.00 2013-05-07 04:04:22.125 127 12616.48 146.65 54863.22 88888.00 2013-05-07 04:04:22.250 127 12616.42 146.60 54863.18 88888.00 2013-05-07 04:04:22.375 127 12616.40 146.60 54863.15 88888.00 2013-05-07 04:04:22.500 127 12616.45 146.60 54863.18 88888.00 2013-05-07 04:04:22.625 127 12616.50 146.60 54863.15 88888.00 2013-05-07 04:04:22.750 127 12616.52 146.60 54863.12 88888.00 2013-05-07 04:04:22.875 127 12616.52 146.62 54863.12 88888.00 2013-05-07 04:04:23.000 127 12616.50 146.60 54863.15 88888.00 2013-05-07 04:04:23.125 127 12616.50 146.60 54863.18 88888.00 2013-05-07 04:04:23.250 127 12616.50 146.60 54863.20 88888.00 2013-05-07 04:04:23.375 127 12616.48 146.62 54863.18 88888.00 2013-05-07 04:04:23.500 127 12616.48 146.62 54863.15 88888.00 2013-05-07 04:04:23.625 127 12616.42 146.62 54863.15 88888.00 2013-05-07 04:04:23.750 127 12616.48 146.60 54863.15 88888.00 2013-05-07 04:04:23.875 127 12616.50 146.60 54863.15 88888.00 2013-05-07 04:04:24.000 127 12616.58 146.60 54863.15 88888.00 2013-05-07 04:04:24.125 127 12616.62 146.62 54863.12 88888.00 2013-05-07 04:04:24.250 127 12616.58 146.57 54863.12 88888.00 2013-05-07 04:04:24.375 127 12616.62 146.57 54863.15 88888.00 2013-05-07 04:04:24.500 127 12616.62 146.60 54863.15 88888.00 2013-05-07 04:04:24.625 127 12616.65 146.62 54863.15 88888.00 2013-05-07 04:04:24.750 127 12616.67 146.60 54863.12 88888.00 2013-05-07 04:04:24.875 127 12616.65 146.57 54863.12 88888.00 2013-05-07 04:04:25.000 127 12616.62 146.60 54863.12 88888.00 2013-05-07 04:04:25.125 127 12616.65 146.57 54863.12 88888.00 2013-05-07 04:04:25.250 127 12616.62 146.57 54863.12 88888.00 2013-05-07 04:04:25.375 127 12616.65 146.57 54863.10 88888.00 2013-05-07 04:04:25.500 127 12616.67 146.60 54863.15 88888.00 2013-05-07 04:04:25.625 127 12616.65 146.60 54863.12 88888.00 2013-05-07 04:04:25.750 127 12616.62 146.60 54863.10 88888.00 2013-05-07 04:04:25.875 127 12616.67 146.57 54863.10 88888.00 2013-05-07 04:04:26.000 127 12616.67 146.57 54863.10 88888.00 2013-05-07 04:04:26.125 127 12616.62 146.55 54863.12 88888.00 2013-05-07 04:04:26.250 127 12616.58 146.55 54863.10 88888.00 2013-05-07 04:04:26.375 127 12616.62 146.57 54863.10 88888.00 2013-05-07 04:04:26.500 127 12616.62 146.60 54863.10 88888.00 2013-05-07 04:04:26.625 127 12616.60 146.60 54863.12 88888.00 2013-05-07 04:04:26.750 127 12616.55 146.60 54863.12 88888.00 2013-05-07 04:04:26.875 127 12616.55 146.57 54863.12 88888.00 2013-05-07 04:04:27.000 127 12616.62 146.55 54863.12 88888.00 2013-05-07 04:04:27.125 127 12616.65 146.55 54863.12 88888.00 2013-05-07 04:04:27.250 127 12616.60 146.60 54863.12 88888.00 2013-05-07 04:04:27.375 127 12616.58 146.60 54863.10 88888.00 2013-05-07 04:04:27.500 127 12616.62 146.60 54863.12 88888.00 2013-05-07 04:04:27.625 127 12616.65 146.60 54863.12 88888.00 2013-05-07 04:04:27.750 127 12616.70 146.57 54863.12 88888.00 2013-05-07 04:04:27.875 127 12616.67 146.57 54863.12 88888.00 2013-05-07 04:04:28.000 127 12616.65 146.60 54863.12 88888.00 2013-05-07 04:04:28.125 127 12616.67 146.60 54863.10 88888.00 2013-05-07 04:04:28.250 127 12616.65 146.57 54863.10 88888.00 2013-05-07 04:04:28.375 127 12616.70 146.60 54863.10 88888.00 2013-05-07 04:04:28.500 127 12616.65 146.57 54863.07 88888.00 2013-05-07 04:04:28.625 127 12616.60 146.60 54863.07 88888.00 2013-05-07 04:04:28.750 127 12616.58 146.60 54863.07 88888.00 2013-05-07 04:04:28.875 127 12616.62 146.62 54863.10 88888.00 2013-05-07 04:04:29.000 127 12616.60 146.60 54863.07 88888.00 2013-05-07 04:04:29.125 127 12616.60 146.60 54863.10 88888.00 2013-05-07 04:04:29.250 127 12616.67 146.57 54863.10 88888.00 2013-05-07 04:04:29.375 127 12616.73 146.60 54863.10 88888.00 2013-05-07 04:04:29.500 127 12616.75 146.62 54863.07 88888.00 2013-05-07 04:04:29.625 127 12616.73 146.60 54863.05 88888.00 2013-05-07 04:04:29.750 127 12616.73 146.60 54863.05 88888.00 2013-05-07 04:04:29.875 127 12616.73 146.55 54863.03 88888.00 2013-05-07 04:04:30.000 127 12616.73 146.53 54863.03 88888.00 2013-05-07 04:04:30.125 127 12616.77 146.55 54863.03 88888.00 2013-05-07 04:04:30.250 127 12616.77 146.57 54863.03 88888.00 2013-05-07 04:04:30.375 127 12616.80 146.57 54863.05 88888.00 2013-05-07 04:04:30.500 127 12616.77 146.60 54863.07 88888.00 2013-05-07 04:04:30.625 127 12616.77 146.62 54863.07 88888.00 2013-05-07 04:04:30.750 127 12616.77 146.60 54863.05 88888.00 2013-05-07 04:04:30.875 127 12616.80 146.57 54863.05 88888.00 2013-05-07 04:04:31.000 127 12616.83 146.57 54863.05 88888.00 2013-05-07 04:04:31.125 127 12616.83 146.60 54863.07 88888.00 2013-05-07 04:04:31.250 127 12616.83 146.60 54863.07 88888.00 2013-05-07 04:04:31.375 127 12616.83 146.62 54863.07 88888.00 2013-05-07 04:04:31.500 127 12616.80 146.62 54863.05 88888.00 2013-05-07 04:04:31.625 127 12616.83 146.57 54863.03 88888.00 2013-05-07 04:04:31.750 127 12616.83 146.60 54863.05 88888.00 2013-05-07 04:04:31.875 127 12616.83 146.60 54863.07 88888.00 2013-05-07 04:04:32.000 127 12616.85 146.60 54863.03 88888.00 2013-05-07 04:04:32.125 127 12616.88 146.60 54863.03 88888.00 2013-05-07 04:04:32.250 127 12616.90 146.60 54863.05 88888.00 2013-05-07 04:04:32.375 127 12616.95 146.62 54863.05 88888.00 2013-05-07 04:04:32.500 127 12616.92 146.60 54863.05 88888.00 2013-05-07 04:04:32.625 127 12616.95 146.60 54863.03 88888.00 2013-05-07 04:04:32.750 127 12617.00 146.62 54863.03 88888.00 2013-05-07 04:04:32.875 127 12617.00 146.65 54863.05 88888.00 2013-05-07 04:04:33.000 127 12616.98 146.65 54863.05 88888.00 2013-05-07 04:04:33.125 127 12616.95 146.62 54863.05 88888.00 2013-05-07 04:04:33.250 127 12616.85 146.65 54863.05 88888.00 2013-05-07 04:04:33.375 127 12616.90 146.65 54863.03 88888.00 2013-05-07 04:04:33.500 127 12616.98 146.60 54863.00 88888.00 2013-05-07 04:04:33.625 127 12616.98 146.57 54862.97 88888.00 2013-05-07 04:04:33.750 127 12617.00 146.60 54862.97 88888.00 2013-05-07 04:04:33.875 127 12616.98 146.60 54862.97 88888.00 2013-05-07 04:04:34.000 127 12616.92 146.65 54862.97 88888.00 2013-05-07 04:04:34.125 127 12616.92 146.62 54862.97 88888.00 2013-05-07 04:04:34.250 127 12616.95 146.65 54863.00 88888.00 2013-05-07 04:04:34.375 127 12617.02 146.68 54863.00 88888.00 2013-05-07 04:04:34.500 127 12617.02 146.62 54862.97 88888.00 2013-05-07 04:04:34.625 127 12617.02 146.62 54862.97 88888.00 2013-05-07 04:04:34.750 127 12617.00 146.65 54862.97 88888.00 2013-05-07 04:04:34.875 127 12616.98 146.65 54862.95 88888.00 2013-05-07 04:04:35.000 127 12616.92 146.62 54862.93 88888.00 2013-05-07 04:04:35.125 127 12617.00 146.65 54862.95 88888.00 2013-05-07 04:04:35.250 127 12617.00 146.65 54862.97 88888.00 2013-05-07 04:04:35.375 127 12617.00 146.62 54862.95 88888.00 2013-05-07 04:04:35.500 127 12617.00 146.62 54862.97 88888.00 2013-05-07 04:04:35.625 127 12617.02 146.65 54862.95 88888.00 2013-05-07 04:04:35.750 127 12617.02 146.65 54863.00 88888.00 2013-05-07 04:04:35.875 127 12617.10 146.65 54862.97 88888.00 2013-05-07 04:04:36.000 127 12617.10 146.65 54862.93 88888.00 2013-05-07 04:04:36.125 127 12617.15 146.65 54862.95 88888.00 2013-05-07 04:04:36.250 127 12617.17 146.62 54862.95 88888.00 2013-05-07 04:04:36.375 127 12617.12 146.65 54862.93 88888.00 2013-05-07 04:04:36.500 127 12617.00 146.65 54862.93 88888.00 2013-05-07 04:04:36.625 127 12616.98 146.65 54862.95 88888.00 2013-05-07 04:04:36.750 127 12617.00 146.68 54862.95 88888.00 2013-05-07 04:04:36.875 127 12616.98 146.70 54862.95 88888.00 2013-05-07 04:04:37.000 127 12616.98 146.68 54862.93 88888.00 2013-05-07 04:04:37.125 127 12617.02 146.62 54862.90 88888.00 2013-05-07 04:04:37.250 127 12617.02 146.60 54862.90 88888.00 2013-05-07 04:04:37.375 127 12617.08 146.60 54862.93 88888.00 2013-05-07 04:04:37.500 127 12617.10 146.65 54862.97 88888.00 2013-05-07 04:04:37.625 127 12617.05 146.68 54862.97 88888.00 2013-05-07 04:04:37.750 127 12617.05 146.68 54862.95 88888.00 2013-05-07 04:04:37.875 127 12617.05 146.65 54862.90 88888.00 2013-05-07 04:04:38.000 127 12617.10 146.60 54862.88 88888.00 2013-05-07 04:04:38.125 127 12617.12 146.65 54862.90 88888.00 2013-05-07 04:04:38.250 127 12617.08 146.70 54862.95 88888.00 2013-05-07 04:04:38.375 127 12617.08 146.70 54862.95 88888.00 2013-05-07 04:04:38.500 127 12617.12 146.70 54862.95 88888.00 2013-05-07 04:04:38.625 127 12617.12 146.65 54862.95 88888.00 2013-05-07 04:04:38.750 127 12617.12 146.68 54862.93 88888.00 2013-05-07 04:04:38.875 127 12617.12 146.68 54862.90 88888.00 2013-05-07 04:04:39.000 127 12617.15 146.68 54862.93 88888.00 2013-05-07 04:04:39.125 127 12617.12 146.70 54862.93 88888.00 2013-05-07 04:04:39.250 127 12617.10 146.68 54862.95 88888.00 2013-05-07 04:04:39.375 127 12617.15 146.72 54862.93 88888.00 2013-05-07 04:04:39.500 127 12617.15 146.70 54862.95 88888.00 2013-05-07 04:04:39.625 127 12617.12 146.68 54862.95 88888.00 2013-05-07 04:04:39.750 127 12617.10 146.68 54862.93 88888.00 2013-05-07 04:04:39.875 127 12617.08 146.70 54862.93 88888.00 2013-05-07 04:04:40.000 127 12617.10 146.72 54862.93 88888.00 2013-05-07 04:04:40.125 127 12617.17 146.72 54862.90 88888.00 2013-05-07 04:04:40.250 127 12617.20 146.68 54862.95 88888.00 2013-05-07 04:04:40.375 127 12617.27 146.72 54862.95 88888.00 2013-05-07 04:04:40.500 127 12617.27 146.70 54862.93 88888.00 2013-05-07 04:04:40.625 127 12617.30 146.70 54862.93 88888.00 2013-05-07 04:04:40.750 127 12617.25 146.72 54862.90 88888.00 2013-05-07 04:04:40.875 127 12617.20 146.70 54862.90 88888.00 2013-05-07 04:04:41.000 127 12617.23 146.70 54862.88 88888.00 2013-05-07 04:04:41.125 127 12617.30 146.72 54862.93 88888.00 2013-05-07 04:04:41.250 127 12617.33 146.72 54862.93 88888.00 2013-05-07 04:04:41.375 127 12617.30 146.72 54862.93 88888.00 2013-05-07 04:04:41.500 127 12617.23 146.72 54862.93 88888.00 2013-05-07 04:04:41.625 127 12617.20 146.72 54862.90 88888.00 2013-05-07 04:04:41.750 127 12617.20 146.72 54862.90 88888.00 2013-05-07 04:04:41.875 127 12617.17 146.72 54862.90 88888.00 2013-05-07 04:04:42.000 127 12617.20 146.70 54862.90 88888.00 2013-05-07 04:04:42.125 127 12617.23 146.75 54862.88 88888.00 2013-05-07 04:04:42.250 127 12617.15 146.72 54862.88 88888.00 2013-05-07 04:04:42.375 127 12617.15 146.75 54862.85 88888.00 2013-05-07 04:04:42.500 127 12617.20 146.72 54862.90 88888.00 2013-05-07 04:04:42.625 127 12617.17 146.75 54862.88 88888.00 2013-05-07 04:04:42.750 127 12617.12 146.78 54862.88 88888.00 2013-05-07 04:04:42.875 127 12617.12 146.75 54862.90 88888.00 2013-05-07 04:04:43.000 127 12617.17 146.72 54862.90 88888.00 2013-05-07 04:04:43.125 127 12617.23 146.75 54862.90 88888.00 2013-05-07 04:04:43.250 127 12617.27 146.75 54862.90 88888.00 2013-05-07 04:04:43.375 127 12617.30 146.75 54862.90 88888.00 2013-05-07 04:04:43.500 127 12617.30 146.75 54862.88 88888.00 2013-05-07 04:04:43.625 127 12617.27 146.75 54862.90 88888.00 2013-05-07 04:04:43.750 127 12617.33 146.75 54862.88 88888.00 2013-05-07 04:04:43.875 127 12617.33 146.75 54862.85 88888.00 2013-05-07 04:04:44.000 127 12617.33 146.78 54862.90 88888.00 2013-05-07 04:04:44.125 127 12617.30 146.80 54862.90 88888.00 2013-05-07 04:04:44.250 127 12617.27 146.75 54862.88 88888.00 2013-05-07 04:04:44.375 127 12616.08 147.75 54860.47 88888.00 2013-05-07 04:04:44.500 127 12616.12 147.80 54860.45 88888.00 2013-05-07 04:04:44.625 127 12616.12 147.78 54860.43 88888.00 2013-05-07 04:04:44.750 127 12616.17 147.80 54860.43 88888.00 2013-05-07 04:04:44.875 127 12616.17 147.80 54860.45 88888.00 2013-05-07 04:04:45.000 127 12616.15 147.78 54860.47 88888.00 2013-05-07 04:04:45.125 127 12616.15 147.78 54860.45 88888.00 2013-05-07 04:04:45.250 127 12616.20 147.78 54860.50 88888.00 2013-05-07 04:04:45.375 127 12617.50 146.80 54862.85 88888.00 2013-05-07 04:04:45.500 127 12617.48 146.82 54862.82 88888.00 2013-05-07 04:04:45.625 127 12617.42 146.80 54862.85 88888.00 2013-05-07 04:04:45.750 127 12617.38 146.80 54862.82 88888.00 2013-05-07 04:04:45.875 127 12617.38 146.80 54862.82 88888.00 2013-05-07 04:04:46.000 127 12617.38 146.82 54862.82 88888.00 2013-05-07 04:04:46.125 127 12617.40 146.82 54862.82 88888.00 2013-05-07 04:04:46.250 127 12617.45 146.82 54862.85 88888.00 2013-05-07 04:04:46.375 127 12617.50 146.82 54862.85 88888.00 2013-05-07 04:04:46.500 127 12617.48 146.82 54862.85 88888.00 2013-05-07 04:04:46.625 127 12617.50 146.82 54862.82 88888.00 2013-05-07 04:04:46.750 127 12617.52 146.78 54862.82 88888.00 2013-05-07 04:04:46.875 127 12617.52 146.80 54862.80 88888.00 2013-05-07 04:04:47.000 127 12617.50 146.82 54862.78 88888.00 2013-05-07 04:04:47.125 127 12617.52 146.82 54862.78 88888.00 2013-05-07 04:04:47.250 127 12617.55 146.78 54862.78 88888.00 2013-05-07 04:04:47.375 127 12617.55 146.75 54862.80 88888.00 2013-05-07 04:04:47.500 127 12617.50 146.78 54862.78 88888.00 2013-05-07 04:04:47.625 127 12617.55 146.80 54862.78 88888.00 2013-05-07 04:04:47.750 127 12617.60 146.80 54862.80 88888.00 2013-05-07 04:04:47.875 127 12617.58 146.82 54862.80 88888.00 2013-05-07 04:04:48.000 127 12617.62 146.85 54862.75 88888.00 2013-05-07 04:04:48.125 127 12617.65 146.85 54862.75 88888.00 2013-05-07 04:04:48.250 127 12617.70 146.82 54862.75 88888.00 2013-05-07 04:04:48.375 127 12617.70 146.88 54862.78 88888.00 2013-05-07 04:04:48.500 127 12617.75 146.85 54862.78 88888.00 2013-05-07 04:04:48.625 127 12617.73 146.85 54862.72 88888.00 2013-05-07 04:04:48.750 127 12617.67 146.82 54862.75 88888.00 2013-05-07 04:04:48.875 127 12617.75 146.85 54862.78 88888.00 2013-05-07 04:04:49.000 127 12617.85 146.85 54862.78 88888.00 2013-05-07 04:04:49.125 127 12617.88 146.85 54862.78 88888.00 2013-05-07 04:04:49.250 127 12617.88 146.80 54862.75 88888.00 2013-05-07 04:04:49.375 127 12617.90 146.85 54862.78 88888.00 2013-05-07 04:04:49.500 127 12617.88 146.85 54862.75 88888.00 2013-05-07 04:04:49.625 127 12617.80 146.82 54862.75 88888.00 2013-05-07 04:04:49.750 127 12617.77 146.82 54862.72 88888.00 2013-05-07 04:04:49.875 127 12617.80 146.85 54862.72 88888.00 2013-05-07 04:04:50.000 127 12617.77 146.85 54862.70 88888.00 2013-05-07 04:04:50.125 127 12617.85 146.88 54862.70 88888.00 2013-05-07 04:04:50.250 127 12617.85 146.88 54862.75 88888.00 2013-05-07 04:04:50.375 127 12617.80 146.85 54862.70 88888.00 2013-05-07 04:04:50.500 127 12617.80 146.85 54862.72 88888.00 2013-05-07 04:04:50.625 127 12617.83 146.85 54862.70 88888.00 2013-05-07 04:04:50.750 127 12617.88 146.88 54862.70 88888.00 2013-05-07 04:04:50.875 127 12617.92 146.88 54862.72 88888.00 2013-05-07 04:04:51.000 127 12617.90 146.85 54862.72 88888.00 2013-05-07 04:04:51.125 127 12617.88 146.88 54862.70 88888.00 2013-05-07 04:04:51.250 127 12617.80 146.85 54862.70 88888.00 2013-05-07 04:04:51.375 127 12617.83 146.88 54862.70 88888.00 2013-05-07 04:04:51.500 127 12617.80 146.88 54862.68 88888.00 2013-05-07 04:04:51.625 127 12617.83 146.88 54862.65 88888.00 2013-05-07 04:04:51.750 127 12617.80 146.90 54862.62 88888.00 2013-05-07 04:04:51.875 127 12617.83 146.90 54862.68 88888.00 2013-05-07 04:04:52.000 127 12617.88 146.90 54862.70 88888.00 2013-05-07 04:04:52.125 127 12617.90 146.93 54862.68 88888.00 2013-05-07 04:04:52.250 127 12617.92 146.93 54862.70 88888.00 2013-05-07 04:04:52.375 127 12617.95 146.93 54862.70 88888.00 2013-05-07 04:04:52.500 127 12617.92 146.90 54862.68 88888.00 2013-05-07 04:04:52.625 127 12617.95 146.88 54862.68 88888.00 2013-05-07 04:04:52.750 127 12618.00 146.85 54862.65 88888.00 2013-05-07 04:04:52.875 127 12618.00 146.85 54862.68 88888.00 2013-05-07 04:04:53.000 127 12617.98 146.88 54862.65 88888.00 2013-05-07 04:04:53.125 127 12618.02 146.90 54862.70 88888.00 2013-05-07 04:04:53.250 127 12618.05 146.88 54862.70 88888.00 2013-05-07 04:04:53.375 127 12618.12 146.88 54862.68 88888.00 2013-05-07 04:04:53.500 127 12618.15 146.90 54862.65 88888.00 2013-05-07 04:04:53.625 127 12618.10 146.90 54862.68 88888.00 2013-05-07 04:04:53.750 127 12618.12 146.93 54862.72 88888.00 2013-05-07 04:04:53.875 127 12618.17 146.95 54862.70 88888.00 2013-05-07 04:04:54.000 127 12618.20 146.93 54862.65 88888.00 2013-05-07 04:04:54.125 127 12618.17 146.90 54862.65 88888.00 2013-05-07 04:04:54.250 127 12618.23 146.88 54862.62 88888.00 2013-05-07 04:04:54.375 127 12618.33 146.93 54862.62 88888.00 2013-05-07 04:04:54.500 127 12618.30 146.90 54862.65 88888.00 2013-05-07 04:04:54.625 127 12618.30 146.93 54862.65 88888.00 2013-05-07 04:04:54.750 127 12618.33 146.90 54862.62 88888.00 2013-05-07 04:04:54.875 127 12618.30 146.88 54862.62 88888.00 2013-05-07 04:04:55.000 127 12618.30 146.93 54862.62 88888.00 2013-05-07 04:04:55.125 127 12618.35 146.93 54862.62 88888.00 2013-05-07 04:04:55.250 127 12618.38 146.90 54862.60 88888.00 2013-05-07 04:04:55.375 127 12618.38 146.90 54862.57 88888.00 2013-05-07 04:04:55.500 127 12618.40 146.90 54862.57 88888.00 2013-05-07 04:04:55.625 127 12618.50 146.88 54862.60 88888.00 2013-05-07 04:04:55.750 127 12618.50 146.90 54862.62 88888.00 2013-05-07 04:04:55.875 127 12618.45 146.88 54862.62 88888.00 2013-05-07 04:04:56.000 127 12618.45 146.90 54862.60 88888.00 2013-05-07 04:04:56.125 127 12618.42 146.90 54862.60 88888.00 2013-05-07 04:04:56.250 127 12618.48 146.88 54862.60 88888.00 2013-05-07 04:04:56.375 127 12618.52 146.90 54862.65 88888.00 2013-05-07 04:04:56.500 127 12618.55 146.90 54862.62 88888.00 2013-05-07 04:04:56.625 127 12618.55 146.90 54862.57 88888.00 2013-05-07 04:04:56.750 127 12618.58 146.88 54862.55 88888.00 2013-05-07 04:04:56.875 127 12618.58 146.85 54862.53 88888.00 2013-05-07 04:04:57.000 127 12618.58 146.85 54862.53 88888.00 2013-05-07 04:04:57.125 127 12618.55 146.82 54862.55 88888.00 2013-05-07 04:04:57.250 127 12618.52 146.88 54862.53 88888.00 2013-05-07 04:04:57.375 127 12618.65 146.88 54862.53 88888.00 2013-05-07 04:04:57.500 127 12618.65 146.85 54862.53 88888.00 2013-05-07 04:04:57.625 127 12618.65 146.85 54862.55 88888.00 2013-05-07 04:04:57.750 127 12618.65 146.88 54862.55 88888.00 2013-05-07 04:04:57.875 127 12618.65 146.88 54862.55 88888.00 2013-05-07 04:04:58.000 127 12618.65 146.88 54862.55 88888.00 2013-05-07 04:04:58.125 127 12618.60 146.88 54862.55 88888.00 2013-05-07 04:04:58.250 127 12618.65 146.90 54862.50 88888.00 2013-05-07 04:04:58.375 127 12618.67 146.88 54862.50 88888.00 2013-05-07 04:04:58.500 127 12618.75 146.90 54862.50 88888.00 2013-05-07 04:04:58.625 127 12618.80 146.88 54862.50 88888.00 2013-05-07 04:04:58.750 127 12618.80 146.90 54862.53 88888.00 2013-05-07 04:04:58.875 127 12618.80 146.93 54862.55 88888.00 2013-05-07 04:04:59.000 127 12618.80 146.90 54862.55 88888.00 2013-05-07 04:04:59.125 127 12618.83 146.90 54862.53 88888.00 2013-05-07 04:04:59.250 127 12618.88 146.90 54862.55 88888.00 2013-05-07 04:04:59.375 127 12618.92 146.85 54862.53 88888.00 2013-05-07 04:04:59.500 127 12618.95 146.88 54862.53 88888.00 2013-05-07 04:04:59.625 127 12618.95 146.88 54862.53 88888.00 2013-05-07 04:04:59.750 127 12618.88 146.88 54862.50 88888.00 2013-05-07 04:04:59.875 127 12618.92 146.88 54862.50 88888.00 2013-05-07 04:05:00.000 127 12619.00 146.85 54862.47 88888.00 2013-05-07 04:05:00.125 127 12619.05 146.85 54862.50 88888.00 2013-05-07 04:05:00.250 127 12619.02 146.85 54862.50 88888.00 2013-05-07 04:05:00.375 127 12619.08 146.85 54862.50 88888.00 2013-05-07 04:05:00.500 127 12619.15 146.88 54862.47 88888.00 2013-05-07 04:05:00.625 127 12619.12 146.88 54862.45 88888.00 2013-05-07 04:05:00.750 127 12619.10 146.85 54862.45 88888.00 2013-05-07 04:05:00.875 127 12619.12 146.88 54862.47 88888.00 2013-05-07 04:05:01.000 127 12619.15 146.88 54862.45 88888.00 2013-05-07 04:05:01.125 127 12619.20 146.82 54862.45 88888.00 2013-05-07 04:05:01.250 127 12619.23 146.82 54862.45 88888.00 2013-05-07 04:05:01.375 127 12619.25 146.88 54862.47 88888.00 2013-05-07 04:05:01.500 127 12619.25 146.90 54862.50 88888.00 2013-05-07 04:05:01.625 127 12619.25 146.82 54862.47 88888.00 2013-05-07 04:05:01.750 127 12619.27 146.80 54862.45 88888.00 2013-05-07 04:05:01.875 127 12619.25 146.82 54862.43 88888.00 2013-05-07 04:05:02.000 127 12619.25 146.82 54862.43 88888.00 2013-05-07 04:05:02.125 127 12619.33 146.82 54862.45 88888.00 2013-05-07 04:05:02.250 127 12619.35 146.82 54862.43 88888.00 2013-05-07 04:05:02.375 127 12619.35 146.80 54862.40 88888.00 2013-05-07 04:05:02.500 127 12619.40 146.82 54862.40 88888.00 2013-05-07 04:05:02.625 127 12619.42 146.82 54862.45 88888.00 2013-05-07 04:05:02.750 127 12619.45 146.82 54862.45 88888.00 2013-05-07 04:05:02.875 127 12619.42 146.80 54862.43 88888.00 2013-05-07 04:05:03.000 127 12619.35 146.75 54862.38 88888.00 2013-05-07 04:05:03.125 127 12619.40 146.75 54862.40 88888.00 2013-05-07 04:05:03.250 127 12619.55 146.78 54862.43 88888.00 2013-05-07 04:05:03.375 127 12619.58 146.78 54862.43 88888.00 2013-05-07 04:05:03.500 127 12619.50 146.78 54862.45 88888.00 2013-05-07 04:05:03.625 127 12619.55 146.78 54862.45 88888.00 2013-05-07 04:05:03.750 127 12619.60 146.75 54862.43 88888.00 2013-05-07 04:05:03.875 127 12619.62 146.72 54862.40 88888.00 2013-05-07 04:05:04.000 127 12619.60 146.72 54862.38 88888.00 2013-05-07 04:05:04.125 127 12619.58 146.75 54862.38 88888.00 2013-05-07 04:05:04.250 127 12619.55 146.72 54862.38 88888.00 2013-05-07 04:05:04.375 127 12619.62 146.72 54862.38 88888.00 2013-05-07 04:05:04.500 127 12619.67 146.70 54862.35 88888.00 2013-05-07 04:05:04.625 127 12619.73 146.72 54862.35 88888.00 2013-05-07 04:05:04.750 127 12619.75 146.75 54862.38 88888.00 2013-05-07 04:05:04.875 127 12619.73 146.72 54862.40 88888.00 2013-05-07 04:05:05.000 127 12619.75 146.70 54862.40 88888.00 2013-05-07 04:05:05.125 127 12619.75 146.70 54862.38 88888.00 2013-05-07 04:05:05.250 127 12619.77 146.65 54862.38 88888.00 2013-05-07 04:05:05.375 127 12619.85 146.68 54862.38 88888.00 2013-05-07 04:05:05.500 127 12619.88 146.70 54862.35 88888.00 2013-05-07 04:05:05.625 127 12619.92 146.68 54862.35 88888.00 2013-05-07 04:05:05.750 127 12619.92 146.70 54862.32 88888.00 2013-05-07 04:05:05.875 127 12619.95 146.65 54862.35 88888.00 2013-05-07 04:05:06.000 127 12619.95 146.62 54862.35 88888.00 2013-05-07 04:05:06.125 127 12620.00 146.65 54862.35 88888.00 2013-05-07 04:05:06.250 127 12620.02 146.65 54862.38 88888.00 2013-05-07 04:05:06.375 127 12620.10 146.62 54862.35 88888.00 2013-05-07 04:05:06.500 127 12620.12 146.65 54862.35 88888.00 2013-05-07 04:05:06.625 127 12620.08 146.62 54862.32 88888.00 2013-05-07 04:05:06.750 127 12620.02 146.60 54862.32 88888.00 2013-05-07 04:05:06.875 127 12620.02 146.62 54862.32 88888.00 2013-05-07 04:05:07.000 127 12620.05 146.60 54862.30 88888.00 2013-05-07 04:05:07.125 127 12620.05 146.60 54862.30 88888.00 2013-05-07 04:05:07.250 127 12620.02 146.55 54862.30 88888.00 2013-05-07 04:05:07.375 127 12620.02 146.57 54862.32 88888.00 2013-05-07 04:05:07.500 127 12620.08 146.57 54862.32 88888.00 2013-05-07 04:05:07.625 127 12620.12 146.57 54862.32 88888.00 2013-05-07 04:05:07.750 127 12620.10 146.53 54862.30 88888.00 2013-05-07 04:05:07.875 127 12620.08 146.55 54862.30 88888.00 2013-05-07 04:05:08.000 127 12620.08 146.53 54862.28 88888.00 2013-05-07 04:05:08.125 127 12620.17 146.50 54862.28 88888.00 2013-05-07 04:05:08.250 127 12620.23 146.50 54862.35 88888.00 2013-05-07 04:05:08.375 127 12620.20 146.55 54862.35 88888.00 2013-05-07 04:05:08.500 127 12620.25 146.53 54862.30 88888.00 2013-05-07 04:05:08.625 127 12620.33 146.50 54862.30 88888.00 2013-05-07 04:05:08.750 127 12620.33 146.47 54862.35 88888.00 2013-05-07 04:05:08.875 127 12620.27 146.45 54862.32 88888.00 2013-05-07 04:05:09.000 127 12620.35 146.45 54862.30 88888.00 2013-05-07 04:05:09.125 127 12620.40 146.45 54862.28 88888.00 2013-05-07 04:05:09.250 127 12620.40 146.40 54862.25 88888.00 2013-05-07 04:05:09.375 127 12620.40 146.40 54862.25 88888.00 2013-05-07 04:05:09.500 127 12620.38 146.38 54862.25 88888.00 2013-05-07 04:05:09.625 127 12620.38 146.35 54862.28 88888.00 2013-05-07 04:05:09.750 127 12620.42 146.35 54862.25 88888.00 2013-05-07 04:05:09.875 127 12620.50 146.35 54862.30 88888.00 2013-05-07 04:05:10.000 127 12620.50 146.38 54862.30 88888.00 2013-05-07 04:05:10.125 127 12620.52 146.35 54862.28 88888.00 2013-05-07 04:05:10.250 127 12620.50 146.32 54862.25 88888.00 2013-05-07 04:05:10.375 127 12620.58 146.32 54862.25 88888.00 2013-05-07 04:05:10.500 127 12620.62 146.32 54862.25 88888.00 2013-05-07 04:05:10.625 127 12620.62 146.32 54862.28 88888.00 2013-05-07 04:05:10.750 127 12620.70 146.32 54862.25 88888.00 2013-05-07 04:05:10.875 127 12620.75 146.32 54862.25 88888.00 2013-05-07 04:05:11.000 127 12620.70 146.30 54862.20 88888.00 2013-05-07 04:05:11.125 127 12620.62 146.30 54862.22 88888.00 2013-05-07 04:05:11.250 127 12620.60 146.22 54862.22 88888.00 2013-05-07 04:05:11.375 127 12620.70 146.22 54862.20 88888.00 2013-05-07 04:05:11.500 127 12620.77 146.22 54862.20 88888.00 2013-05-07 04:05:11.625 127 12620.80 146.22 54862.25 88888.00 2013-05-07 04:05:11.750 127 12620.77 146.22 54862.25 88888.00 2013-05-07 04:05:11.875 127 12620.77 146.22 54862.22 88888.00 2013-05-07 04:05:12.000 127 12620.83 146.18 54862.20 88888.00 2013-05-07 04:05:12.125 127 12620.88 146.15 54862.22 88888.00 2013-05-07 04:05:12.250 127 12620.88 146.12 54862.25 88888.00 2013-05-07 04:05:12.375 127 12620.92 146.15 54862.22 88888.00 2013-05-07 04:05:12.500 127 12620.92 146.10 54862.20 88888.00 2013-05-07 04:05:12.625 127 12620.90 146.10 54862.20 88888.00 2013-05-07 04:05:12.750 127 12620.90 146.10 54862.18 88888.00 2013-05-07 04:05:12.875 127 12620.95 146.10 54862.18 88888.00 2013-05-07 04:05:13.000 127 12621.00 146.10 54862.18 88888.00 2013-05-07 04:05:13.125 127 12621.02 146.05 54862.15 88888.00 2013-05-07 04:05:13.250 127 12621.00 146.00 54862.12 88888.00 2013-05-07 04:05:13.375 127 12620.92 146.00 54862.12 88888.00 2013-05-07 04:05:13.500 127 12620.90 146.00 54862.12 88888.00 2013-05-07 04:05:13.625 127 12620.92 145.97 54862.15 88888.00 2013-05-07 04:05:13.750 127 12621.05 145.95 54862.18 88888.00 2013-05-07 04:05:13.875 127 12621.12 145.95 54862.15 88888.00 2013-05-07 04:05:14.000 127 12621.10 145.93 54862.12 88888.00 2013-05-07 04:05:14.125 127 12621.12 145.88 54862.12 88888.00 2013-05-07 04:05:14.250 127 12621.12 145.90 54862.18 88888.00 2013-05-07 04:05:14.375 127 12621.12 145.85 54862.10 88888.00 2013-05-07 04:05:14.500 127 12621.15 145.82 54862.10 88888.00 2013-05-07 04:05:14.625 127 12621.15 145.85 54862.12 88888.00 2013-05-07 04:05:14.750 127 12621.15 145.88 54862.15 88888.00 2013-05-07 04:05:14.875 127 12621.17 145.85 54862.18 88888.00 2013-05-07 04:05:15.000 127 12621.17 145.80 54862.15 88888.00 2013-05-07 04:05:15.125 127 12621.23 145.78 54862.15 88888.00 2013-05-07 04:05:15.250 127 12621.20 145.75 54862.12 88888.00 2013-05-07 04:05:15.375 127 12621.23 145.75 54862.18 88888.00 2013-05-07 04:05:15.500 127 12621.20 145.75 54862.15 88888.00 2013-05-07 04:05:15.625 127 12621.25 145.78 54862.12 88888.00 2013-05-07 04:05:15.750 127 12621.27 145.75 54862.12 88888.00 2013-05-07 04:05:15.875 127 12621.33 145.70 54862.15 88888.00 2013-05-07 04:05:16.000 127 12621.38 145.65 54862.12 88888.00 2013-05-07 04:05:16.125 127 12621.42 145.62 54862.12 88888.00 2013-05-07 04:05:16.250 127 12621.40 145.62 54862.15 88888.00 2013-05-07 04:05:16.375 127 12621.42 145.62 54862.15 88888.00 2013-05-07 04:05:16.500 127 12621.40 145.60 54862.15 88888.00 2013-05-07 04:05:16.625 127 12621.38 145.57 54862.12 88888.00 2013-05-07 04:05:16.750 127 12621.40 145.57 54862.12 88888.00 2013-05-07 04:05:16.875 127 12621.33 145.55 54862.15 88888.00 2013-05-07 04:05:17.000 127 12621.35 145.55 54862.15 88888.00 2013-05-07 04:05:17.125 127 12621.45 145.53 54862.10 88888.00 2013-05-07 04:05:17.250 127 12621.48 145.50 54862.10 88888.00 2013-05-07 04:05:17.375 127 12621.48 145.55 54862.12 88888.00 2013-05-07 04:05:17.500 127 12621.52 145.55 54862.12 88888.00 2013-05-07 04:05:17.625 127 12621.52 145.47 54862.10 88888.00 2013-05-07 04:05:17.750 127 12621.48 145.45 54862.12 88888.00 2013-05-07 04:05:17.875 127 12621.50 145.45 54862.12 88888.00 2013-05-07 04:05:18.000 127 12621.58 145.43 54862.12 88888.00 2013-05-07 04:05:18.125 127 12621.58 145.38 54862.10 88888.00 2013-05-07 04:05:18.250 127 12621.55 145.32 54862.05 88888.00 2013-05-07 04:05:18.375 127 12621.52 145.32 54862.07 88888.00 2013-05-07 04:05:18.500 127 12621.52 145.30 54862.07 88888.00 2013-05-07 04:05:18.625 127 12621.58 145.32 54862.15 88888.00 2013-05-07 04:05:18.750 127 12621.58 145.32 54862.12 88888.00 2013-05-07 04:05:18.875 127 12621.55 145.32 54862.12 88888.00 2013-05-07 04:05:19.000 127 12621.58 145.30 54862.10 88888.00 2013-05-07 04:05:19.125 127 12621.60 145.30 54862.10 88888.00 2013-05-07 04:05:19.250 127 12621.60 145.28 54862.12 88888.00 2013-05-07 04:05:19.375 127 12621.62 145.28 54862.15 88888.00 2013-05-07 04:05:19.500 127 12621.60 145.22 54862.15 88888.00 2013-05-07 04:05:19.625 127 12621.60 145.22 54862.12 88888.00 2013-05-07 04:05:19.750 127 12621.62 145.22 54862.10 88888.00 2013-05-07 04:05:19.875 127 12621.65 145.22 54862.07 88888.00 2013-05-07 04:05:20.000 127 12621.65 145.20 54862.05 88888.00 2013-05-07 04:05:20.125 127 12621.62 145.20 54862.07 88888.00 2013-05-07 04:05:20.250 127 12621.65 145.18 54862.12 88888.00 2013-05-07 04:05:20.375 127 12621.67 145.12 54862.10 88888.00 2013-05-07 04:05:20.500 127 12621.67 145.12 54862.12 88888.00 2013-05-07 04:05:20.625 127 12621.67 145.10 54862.10 88888.00 2013-05-07 04:05:20.750 127 12621.65 145.12 54862.10 88888.00 2013-05-07 04:05:20.875 127 12621.67 145.05 54862.10 88888.00 2013-05-07 04:05:21.000 127 12621.70 145.05 54862.05 88888.00 2013-05-07 04:05:21.125 127 12621.77 145.00 54862.07 88888.00 2013-05-07 04:05:21.250 127 12621.70 145.03 54862.10 88888.00 2013-05-07 04:05:21.375 127 12621.73 145.00 54862.10 88888.00 2013-05-07 04:05:21.500 127 12621.75 144.97 54862.10 88888.00 2013-05-07 04:05:21.625 127 12621.83 144.95 54862.12 88888.00 2013-05-07 04:05:21.750 127 12621.83 144.93 54862.12 88888.00 2013-05-07 04:05:21.875 127 12621.83 144.93 54862.12 88888.00 2013-05-07 04:05:22.000 127 12621.77 144.93 54862.10 88888.00 2013-05-07 04:05:22.125 127 12621.80 144.90 54862.10 88888.00 2013-05-07 04:05:22.250 127 12621.77 144.88 54862.12 88888.00 2013-05-07 04:05:22.375 127 12621.77 144.88 54862.10 88888.00 2013-05-07 04:05:22.500 127 12621.77 144.85 54862.12 88888.00 2013-05-07 04:05:22.625 127 12621.80 144.82 54862.10 88888.00 2013-05-07 04:05:22.750 127 12621.88 144.85 54862.10 88888.00 2013-05-07 04:05:22.875 127 12621.85 144.85 54862.12 88888.00 2013-05-07 04:05:23.000 127 12621.83 144.80 54862.10 88888.00 2013-05-07 04:05:23.125 127 12621.83 144.78 54862.10 88888.00 2013-05-07 04:05:23.250 127 12621.77 144.78 54862.10 88888.00 2013-05-07 04:05:23.375 127 12621.77 144.75 54862.12 88888.00 2013-05-07 04:05:23.500 127 12621.73 144.78 54862.10 88888.00 2013-05-07 04:05:23.625 127 12621.75 144.75 54862.12 88888.00 2013-05-07 04:05:23.750 127 12621.85 144.70 54862.15 88888.00 2013-05-07 04:05:23.875 127 12621.88 144.68 54862.12 88888.00 2013-05-07 04:05:24.000 127 12621.90 144.65 54862.10 88888.00 2013-05-07 04:05:24.125 127 12621.88 144.65 54862.10 88888.00 2013-05-07 04:05:24.250 127 12621.88 144.62 54862.12 88888.00 2013-05-07 04:05:24.375 127 12621.90 144.65 54862.12 88888.00 2013-05-07 04:05:24.500 127 12621.95 144.60 54862.12 88888.00 2013-05-07 04:05:24.625 127 12621.92 144.57 54862.15 88888.00 2013-05-07 04:05:24.750 127 12621.92 144.60 54862.15 88888.00 2013-05-07 04:05:24.875 127 12621.92 144.60 54862.12 88888.00 2013-05-07 04:05:25.000 127 12621.88 144.57 54862.10 88888.00 2013-05-07 04:05:25.125 127 12621.90 144.57 54862.15 88888.00 2013-05-07 04:05:25.250 127 12621.90 144.53 54862.12 88888.00 2013-05-07 04:05:25.375 127 12621.83 144.55 54862.12 88888.00 2013-05-07 04:05:25.500 127 12621.85 144.55 54862.12 88888.00 2013-05-07 04:05:25.625 127 12621.92 144.53 54862.12 88888.00 2013-05-07 04:05:25.750 127 12621.92 144.50 54862.12 88888.00 2013-05-07 04:05:25.875 127 12621.92 144.50 54862.12 88888.00 2013-05-07 04:05:26.000 127 12621.92 144.45 54862.12 88888.00 2013-05-07 04:05:26.125 127 12621.92 144.45 54862.12 88888.00 2013-05-07 04:05:26.250 127 12621.95 144.45 54862.15 88888.00 2013-05-07 04:05:26.375 127 12621.88 144.45 54862.15 88888.00 2013-05-07 04:05:26.500 127 12621.88 144.45 54862.15 88888.00 2013-05-07 04:05:26.625 127 12621.85 144.40 54862.15 88888.00 2013-05-07 04:05:26.750 127 12621.85 144.38 54862.18 88888.00 2013-05-07 04:05:26.875 127 12621.83 144.40 54862.15 88888.00 2013-05-07 04:05:27.000 127 12621.80 144.38 54862.15 88888.00 2013-05-07 04:05:27.125 127 12621.83 144.38 54862.18 88888.00 2013-05-07 04:05:27.250 127 12621.77 144.35 54862.15 88888.00 2013-05-07 04:05:27.375 127 12621.77 144.32 54862.18 88888.00 2013-05-07 04:05:27.500 127 12621.67 144.28 54862.15 88888.00 2013-05-07 04:05:27.625 127 12621.62 144.28 54862.18 88888.00 2013-05-07 04:05:27.750 127 12621.65 144.28 54862.18 88888.00 2013-05-07 04:05:27.875 127 12621.70 144.28 54862.18 88888.00 2013-05-07 04:05:28.000 127 12621.70 144.28 54862.18 88888.00 2013-05-07 04:05:28.125 127 12621.67 144.22 54862.18 88888.00 2013-05-07 04:05:28.250 127 12621.67 144.22 54862.20 88888.00 2013-05-07 04:05:28.375 127 12621.73 144.25 54862.20 88888.00 2013-05-07 04:05:28.500 127 12621.73 144.25 54862.18 88888.00 2013-05-07 04:05:28.625 127 12621.67 144.20 54862.18 88888.00 2013-05-07 04:05:28.750 127 12621.67 144.20 54862.22 88888.00 2013-05-07 04:05:28.875 127 12621.73 144.15 54862.20 88888.00 2013-05-07 04:05:29.000 127 12621.77 144.18 54862.22 88888.00 2013-05-07 04:05:29.125 127 12621.80 144.20 54862.25 88888.00 2013-05-07 04:05:29.250 127 12621.73 144.15 54862.22 88888.00 2013-05-07 04:05:29.375 127 12621.73 144.12 54862.20 88888.00 2013-05-07 04:05:29.500 127 12621.80 144.12 54862.22 88888.00 2013-05-07 04:05:29.625 127 12621.83 144.10 54862.20 88888.00 2013-05-07 04:05:29.750 127 12621.75 144.12 54862.22 88888.00 2013-05-07 04:05:29.875 127 12621.77 144.10 54862.28 88888.00 2013-05-07 04:05:30.000 127 12621.73 144.10 54862.28 88888.00 2013-05-07 04:05:30.125 127 12621.70 144.10 54862.28 88888.00 2013-05-07 04:05:30.250 127 12621.67 144.07 54862.28 88888.00 2013-05-07 04:05:30.375 127 12621.65 144.03 54862.22 88888.00 2013-05-07 04:05:30.500 127 12621.65 144.00 54862.22 88888.00 2013-05-07 04:05:30.625 127 12621.62 144.03 54862.25 88888.00 2013-05-07 04:05:30.750 127 12621.60 144.03 54862.25 88888.00 2013-05-07 04:05:30.875 127 12621.60 144.00 54862.20 88888.00 2013-05-07 04:05:31.000 127 12621.60 144.00 54862.20 88888.00 2013-05-07 04:05:31.125 127 12621.52 144.03 54862.25 88888.00 2013-05-07 04:05:31.250 127 12621.52 144.00 54862.30 88888.00 2013-05-07 04:05:31.375 127 12621.60 144.03 54862.30 88888.00 2013-05-07 04:05:31.500 127 12621.60 143.97 54862.25 88888.00 2013-05-07 04:05:31.625 127 12621.55 143.97 54862.22 88888.00 2013-05-07 04:05:31.750 127 12621.48 143.95 54862.25 88888.00 2013-05-07 04:05:31.875 127 12621.40 143.97 54862.25 88888.00 2013-05-07 04:05:32.000 127 12621.38 143.95 54862.25 88888.00 2013-05-07 04:05:32.125 127 12621.42 143.93 54862.28 88888.00 2013-05-07 04:05:32.250 127 12621.45 143.93 54862.32 88888.00 2013-05-07 04:05:32.375 127 12621.45 143.95 54862.35 88888.00 2013-05-07 04:05:32.500 127 12621.48 143.95 54862.35 88888.00 2013-05-07 04:05:32.625 127 12621.45 143.93 54862.32 88888.00 2013-05-07 04:05:32.750 127 12621.48 143.90 54862.28 88888.00 2013-05-07 04:05:32.875 127 12621.40 143.88 54862.30 88888.00 2013-05-07 04:05:33.000 127 12621.40 143.82 54862.28 88888.00 2013-05-07 04:05:33.125 127 12621.48 143.85 54862.32 88888.00 2013-05-07 04:05:33.250 127 12621.48 143.85 54862.35 88888.00 2013-05-07 04:05:33.375 127 12621.50 143.88 54862.32 88888.00 2013-05-07 04:05:33.500 127 12621.48 143.88 54862.30 88888.00 2013-05-07 04:05:33.625 127 12621.40 143.88 54862.35 88888.00 2013-05-07 04:05:33.750 127 12621.42 143.88 54862.35 88888.00 2013-05-07 04:05:33.875 127 12621.42 143.82 54862.30 88888.00 2013-05-07 04:05:34.000 127 12621.38 143.82 54862.28 88888.00 2013-05-07 04:05:34.125 127 12621.33 143.85 54862.32 88888.00 2013-05-07 04:05:34.250 127 12621.30 143.80 54862.38 88888.00 2013-05-07 04:05:34.375 127 12621.38 143.82 54862.38 88888.00 2013-05-07 04:05:34.500 127 12621.40 143.78 54862.38 88888.00 2013-05-07 04:05:34.625 127 12621.50 143.78 54862.35 88888.00 2013-05-07 04:05:34.750 127 12621.52 143.80 54862.38 88888.00 2013-05-07 04:05:34.875 127 12621.50 143.80 54862.38 88888.00 2013-05-07 04:05:35.000 127 12621.45 143.78 54862.38 88888.00 2013-05-07 04:05:35.125 127 12621.42 143.78 54862.35 88888.00 2013-05-07 04:05:35.250 127 12621.38 143.80 54862.40 88888.00 2013-05-07 04:05:35.375 127 12621.35 143.80 54862.40 88888.00 2013-05-07 04:05:35.500 127 12621.35 143.78 54862.40 88888.00 2013-05-07 04:05:35.625 127 12621.35 143.78 54862.38 88888.00 2013-05-07 04:05:35.750 127 12621.33 143.80 54862.35 88888.00 2013-05-07 04:05:35.875 127 12621.23 143.78 54862.40 88888.00 2013-05-07 04:05:36.000 127 12621.17 143.75 54862.40 88888.00 2013-05-07 04:05:36.125 127 12621.17 143.75 54862.38 88888.00 2013-05-07 04:05:36.250 127 12621.23 143.72 54862.43 88888.00 2013-05-07 04:05:36.375 127 12621.23 143.72 54862.40 88888.00 2013-05-07 04:05:36.500 127 12621.23 143.75 54862.40 88888.00 2013-05-07 04:05:36.625 127 12621.20 143.72 54862.40 88888.00 2013-05-07 04:05:36.750 127 12621.17 143.70 54862.43 88888.00 2013-05-07 04:05:36.875 127 12621.15 143.72 54862.43 88888.00 2013-05-07 04:05:37.000 127 12621.12 143.70 54862.43 88888.00 2013-05-07 04:05:37.125 127 12621.12 143.70 54862.43 88888.00 2013-05-07 04:05:37.250 127 12621.15 143.70 54862.45 88888.00 2013-05-07 04:05:37.375 127 12621.15 143.68 54862.47 88888.00 2013-05-07 04:05:37.500 127 12621.15 143.72 54862.50 88888.00 2013-05-07 04:05:37.625 127 12621.12 143.75 54862.47 88888.00 2013-05-07 04:05:37.750 127 12621.00 143.68 54862.45 88888.00 2013-05-07 04:05:37.875 127 12621.02 143.70 54862.45 88888.00 2013-05-07 04:05:38.000 127 12621.05 143.70 54862.45 88888.00 2013-05-07 04:05:38.125 127 12621.00 143.70 54862.47 88888.00 2013-05-07 04:05:38.250 127 12620.98 143.65 54862.45 88888.00 2013-05-07 04:05:38.375 127 12620.95 143.65 54862.43 88888.00 2013-05-07 04:05:38.500 127 12620.92 143.65 54862.43 88888.00 2013-05-07 04:05:38.625 127 12620.98 143.68 54862.45 88888.00 2013-05-07 04:05:38.750 127 12620.98 143.68 54862.47 88888.00 2013-05-07 04:05:38.875 127 12620.95 143.65 54862.47 88888.00 2013-05-07 04:05:39.000 127 12620.92 143.68 54862.45 88888.00 2013-05-07 04:05:39.125 127 12620.95 143.68 54862.50 88888.00 2013-05-07 04:05:39.250 127 12620.95 143.65 54862.47 88888.00 2013-05-07 04:05:39.375 127 12620.92 143.65 54862.47 88888.00 2013-05-07 04:05:39.500 127 12620.83 143.65 54862.50 88888.00 2013-05-07 04:05:39.625 127 12620.77 143.65 54862.47 88888.00 2013-05-07 04:05:39.750 127 12620.83 143.65 54862.50 88888.00 2013-05-07 04:05:39.875 127 12620.85 143.65 54862.50 88888.00 2013-05-07 04:05:40.000 127 12620.80 143.65 54862.50 88888.00 2013-05-07 04:05:40.125 127 12620.73 143.68 54862.53 88888.00 2013-05-07 04:05:40.250 127 12620.73 143.68 54862.53 88888.00 2013-05-07 04:05:40.375 127 12620.77 143.70 54862.55 88888.00 2013-05-07 04:05:40.500 127 12620.75 143.70 54862.50 88888.00 2013-05-07 04:05:40.625 127 12620.73 143.70 54862.50 88888.00 2013-05-07 04:05:40.750 127 12620.67 143.68 54862.53 88888.00 2013-05-07 04:05:40.875 127 12620.62 143.68 54862.55 88888.00 2013-05-07 04:05:41.000 127 12620.62 143.70 54862.55 88888.00 2013-05-07 04:05:41.125 127 12620.60 143.72 54862.55 88888.00 2013-05-07 04:05:41.250 127 12620.60 143.70 54862.57 88888.00 2013-05-07 04:05:41.375 127 12620.67 143.72 54862.55 88888.00 2013-05-07 04:05:41.500 127 12620.62 143.70 54862.53 88888.00 2013-05-07 04:05:41.625 127 12620.55 143.70 54862.53 88888.00 2013-05-07 04:05:41.750 127 12620.52 143.70 54862.55 88888.00 2013-05-07 04:05:41.875 127 12620.55 143.70 54862.57 88888.00 2013-05-07 04:05:42.000 127 12620.50 143.72 54862.57 88888.00 2013-05-07 04:05:42.125 127 12620.45 143.72 54862.57 88888.00 2013-05-07 04:05:42.250 127 12620.45 143.70 54862.53 88888.00 2013-05-07 04:05:42.375 127 12620.45 143.70 54862.53 88888.00 2013-05-07 04:05:42.500 127 12620.42 143.72 54862.55 88888.00 2013-05-07 04:05:42.625 127 12620.45 143.72 54862.57 88888.00 2013-05-07 04:05:42.750 127 12620.45 143.70 54862.53 88888.00 2013-05-07 04:05:42.875 127 12620.38 143.70 54862.53 88888.00 2013-05-07 04:05:43.000 127 12620.38 143.70 54862.50 88888.00 2013-05-07 04:05:43.125 127 12620.40 143.70 54862.55 88888.00 2013-05-07 04:05:43.250 127 12620.40 143.70 54862.53 88888.00 2013-05-07 04:05:43.375 127 12620.40 143.70 54862.53 88888.00 2013-05-07 04:05:43.500 127 12620.42 143.70 54862.55 88888.00 2013-05-07 04:05:43.625 127 12620.40 143.70 54862.55 88888.00 2013-05-07 04:05:43.750 127 12620.35 143.70 54862.55 88888.00 2013-05-07 04:05:43.875 127 12620.35 143.68 54862.57 88888.00 2013-05-07 04:05:44.000 127 12620.33 143.65 54862.53 88888.00 2013-05-07 04:05:44.125 127 12620.30 143.70 54862.57 88888.00 2013-05-07 04:05:44.250 127 12620.30 143.70 54862.60 88888.00 2013-05-07 04:05:44.375 127 12620.20 143.70 54862.57 88888.00 2013-05-07 04:05:44.500 127 12620.17 143.68 54862.57 88888.00 2013-05-07 04:05:44.625 127 12620.17 143.68 54862.55 88888.00 2013-05-07 04:05:44.750 127 12620.12 143.65 54862.55 88888.00 2013-05-07 04:05:44.875 127 12620.15 143.68 54862.57 88888.00 2013-05-07 04:05:45.000 127 12620.17 143.70 54862.57 88888.00 2013-05-07 04:05:45.125 127 12620.15 143.70 54862.57 88888.00 2013-05-07 04:05:45.250 127 12620.08 143.70 54862.57 88888.00 2013-05-07 04:05:45.375 127 12620.02 143.75 54862.57 88888.00 2013-05-07 04:05:45.500 127 12620.02 143.75 54862.60 88888.00 2013-05-07 04:05:45.625 127 12620.02 143.72 54862.60 88888.00 2013-05-07 04:05:45.750 127 12620.02 143.78 54862.60 88888.00 2013-05-07 04:05:45.875 127 12620.00 143.78 54862.60 88888.00 2013-05-07 04:05:46.000 127 12620.00 143.75 54862.60 88888.00 2013-05-07 04:05:46.125 127 12620.00 143.75 54862.62 88888.00 2013-05-07 04:05:46.250 127 12619.98 143.75 54862.60 88888.00 2013-05-07 04:05:46.375 127 12619.92 143.75 54862.57 88888.00 2013-05-07 04:05:46.500 127 12619.85 143.78 54862.62 88888.00 2013-05-07 04:05:46.625 127 12619.85 143.82 54862.65 88888.00 2013-05-07 04:05:46.750 127 12619.85 143.80 54862.65 88888.00 2013-05-07 04:05:46.875 127 12619.88 143.80 54862.65 88888.00 2013-05-07 04:05:47.000 127 12619.88 143.80 54862.65 88888.00 2013-05-07 04:05:47.125 127 12619.88 143.82 54862.65 88888.00 2013-05-07 04:05:47.250 127 12619.80 143.82 54862.65 88888.00 2013-05-07 04:05:47.375 127 12619.80 143.85 54862.65 88888.00 2013-05-07 04:05:47.500 127 12619.80 143.85 54862.65 88888.00 2013-05-07 04:05:47.625 127 12619.73 143.85 54862.65 88888.00 2013-05-07 04:05:47.750 127 12619.83 143.90 54862.65 88888.00 2013-05-07 04:05:47.875 127 12619.85 143.88 54862.68 88888.00 2013-05-07 04:05:48.000 127 12619.83 143.88 54862.68 88888.00 2013-05-07 04:05:48.125 127 12619.83 143.93 54862.68 88888.00 2013-05-07 04:05:48.250 127 12619.80 143.90 54862.68 88888.00 2013-05-07 04:05:48.375 127 12619.70 143.95 54862.70 88888.00 2013-05-07 04:05:48.500 127 12619.67 143.95 54862.68 88888.00 2013-05-07 04:05:48.625 127 12619.73 143.97 54862.70 88888.00 2013-05-07 04:05:48.750 127 12619.73 144.00 54862.72 88888.00 2013-05-07 04:05:48.875 127 12619.70 143.97 54862.70 88888.00 2013-05-07 04:05:49.000 127 12619.70 143.97 54862.70 88888.00 2013-05-07 04:05:49.125 127 12619.67 144.00 54862.72 88888.00 2013-05-07 04:05:49.250 127 12619.65 144.00 54862.68 88888.00 2013-05-07 04:05:49.375 127 12619.67 144.03 54862.65 88888.00 2013-05-07 04:05:49.500 127 12619.70 144.05 54862.70 88888.00 2013-05-07 04:05:49.625 127 12619.70 144.05 54862.72 88888.00 2013-05-07 04:05:49.750 127 12619.62 144.05 54862.70 88888.00 2013-05-07 04:05:49.875 127 12619.55 144.03 54862.72 88888.00 2013-05-07 04:05:50.000 127 12619.52 144.05 54862.70 88888.00 2013-05-07 04:05:50.125 127 12619.42 144.05 54862.68 88888.00 2013-05-07 04:05:50.250 127 12619.38 144.05 54862.68 88888.00 2013-05-07 04:05:50.375 127 12619.42 144.07 54862.70 88888.00 2013-05-07 04:05:50.500 127 12619.45 144.10 54862.70 88888.00 2013-05-07 04:05:50.625 127 12619.45 144.07 54862.72 88888.00 2013-05-07 04:05:50.750 127 12619.48 144.12 54862.70 88888.00 2013-05-07 04:05:50.875 127 12619.45 144.15 54862.72 88888.00 2013-05-07 04:05:51.000 127 12619.40 144.15 54862.70 88888.00 2013-05-07 04:05:51.125 127 12619.38 144.15 54862.70 88888.00 2013-05-07 04:05:51.250 127 12619.27 144.18 54862.75 88888.00 2013-05-07 04:05:51.375 127 12619.27 144.22 54862.78 88888.00 2013-05-07 04:05:51.500 127 12619.27 144.20 54862.80 88888.00 2013-05-07 04:05:51.625 127 12619.33 144.20 54862.72 88888.00 2013-05-07 04:05:51.750 127 12619.38 144.18 54862.65 88888.00 2013-05-07 04:05:51.875 127 12619.30 144.25 54862.70 88888.00 2013-05-07 04:05:52.000 127 12619.25 144.28 54862.75 88888.00 2013-05-07 04:05:52.125 127 12619.17 144.30 54862.75 88888.00 2013-05-07 04:05:52.250 127 12619.15 144.28 54862.78 88888.00 2013-05-07 04:05:52.375 127 12619.23 144.32 54862.75 88888.00 2013-05-07 04:05:52.500 127 12619.25 144.30 54862.72 88888.00 2013-05-07 04:05:52.625 127 12619.17 144.30 54862.72 88888.00 2013-05-07 04:05:52.750 127 12619.15 144.30 54862.72 88888.00 2013-05-07 04:05:52.875 127 12619.15 144.35 54862.72 88888.00 2013-05-07 04:05:53.000 127 12619.10 144.40 54862.75 88888.00 2013-05-07 04:05:53.125 127 12619.02 144.38 54862.75 88888.00 2013-05-07 04:05:53.250 127 12619.02 144.40 54862.75 88888.00 2013-05-07 04:05:53.375 127 12619.10 144.43 54862.78 88888.00 2013-05-07 04:05:53.500 127 12619.10 144.45 54862.78 88888.00 2013-05-07 04:05:53.625 127 12619.05 144.45 54862.75 88888.00 2013-05-07 04:05:53.750 127 12618.98 144.45 54862.72 88888.00 2013-05-07 04:05:53.875 127 12618.98 144.45 54862.75 88888.00 2013-05-07 04:05:54.000 127 12618.95 144.47 54862.80 88888.00 2013-05-07 04:05:54.125 127 12618.92 144.47 54862.80 88888.00 2013-05-07 04:05:54.250 127 12618.92 144.50 54862.80 88888.00 2013-05-07 04:05:54.375 127 12618.88 144.47 54862.72 88888.00 2013-05-07 04:05:54.500 127 12618.88 144.53 54862.75 88888.00 2013-05-07 04:05:54.625 127 12618.90 144.60 54862.80 88888.00 2013-05-07 04:05:54.750 127 12618.92 144.60 54862.80 88888.00 2013-05-07 04:05:54.875 127 12618.95 144.57 54862.78 88888.00 2013-05-07 04:05:55.000 127 12618.90 144.57 54862.78 88888.00 2013-05-07 04:05:55.125 127 12618.88 144.57 54862.78 88888.00 2013-05-07 04:05:55.250 127 12618.88 144.55 54862.80 88888.00 2013-05-07 04:05:55.375 127 12618.88 144.57 54862.80 88888.00 2013-05-07 04:05:55.500 127 12618.83 144.60 54862.82 88888.00 2013-05-07 04:05:55.625 127 12618.77 144.62 54862.85 88888.00 2013-05-07 04:05:55.750 127 12618.75 144.65 54862.85 88888.00 2013-05-07 04:05:55.875 127 12618.73 144.65 54862.82 88888.00 2013-05-07 04:05:56.000 127 12618.73 144.65 54862.80 88888.00 2013-05-07 04:05:56.125 127 12618.67 144.68 54862.78 88888.00 2013-05-07 04:05:56.250 127 12618.70 144.68 54862.80 88888.00 2013-05-07 04:05:56.375 127 12618.73 144.72 54862.82 88888.00 2013-05-07 04:05:56.500 127 12618.70 144.78 54862.82 88888.00 2013-05-07 04:05:56.625 127 12618.67 144.75 54862.82 88888.00 2013-05-07 04:05:56.750 127 12618.65 144.72 54862.80 88888.00 2013-05-07 04:05:56.875 127 12618.60 144.75 54862.80 88888.00 2013-05-07 04:05:57.000 127 12618.62 144.78 54862.82 88888.00 2013-05-07 04:05:57.125 127 12618.60 144.82 54862.82 88888.00 2013-05-07 04:05:57.250 127 12618.58 144.80 54862.82 88888.00 2013-05-07 04:05:57.375 127 12618.58 144.82 54862.82 88888.00 2013-05-07 04:05:57.500 127 12618.55 144.85 54862.82 88888.00 2013-05-07 04:05:57.625 127 12618.58 144.85 54862.80 88888.00 2013-05-07 04:05:57.750 127 12618.58 144.88 54862.78 88888.00 2013-05-07 04:05:57.875 127 12618.58 144.88 54862.80 88888.00 2013-05-07 04:05:58.000 127 12618.55 144.90 54862.82 88888.00 2013-05-07 04:05:58.125 127 12618.52 144.93 54862.80 88888.00 2013-05-07 04:05:58.250 127 12618.58 144.90 54862.78 88888.00 2013-05-07 04:05:58.375 127 12618.60 144.93 54862.75 88888.00 2013-05-07 04:05:58.500 127 12618.62 144.93 54862.78 88888.00 2013-05-07 04:05:58.625 127 12618.58 144.95 54862.80 88888.00 2013-05-07 04:05:58.750 127 12618.62 144.97 54862.80 88888.00 2013-05-07 04:05:58.875 127 12618.60 145.00 54862.82 88888.00 2013-05-07 04:05:59.000 127 12618.58 145.00 54862.78 88888.00 2013-05-07 04:05:59.125 127 12618.55 145.03 54862.80 88888.00 2013-05-07 04:05:59.250 127 12618.52 145.00 54862.82 88888.00 2013-05-07 04:05:59.375 127 12618.48 145.07 54862.82 88888.00 2013-05-07 04:05:59.500 127 12618.42 145.10 54862.85 88888.00 2013-05-07 04:05:59.625 127 12618.42 145.10 54862.80 88888.00 2013-05-07 04:05:59.750 127 12618.40 145.15 54862.80 88888.00 2013-05-07 04:05:59.875 127 12618.42 145.15 54862.85 88888.00 2013-05-07 04:06:00.000 127 12618.45 145.15 54862.80 88888.00 2013-05-07 04:06:00.125 127 12618.45 145.15 54862.80 88888.00 2013-05-07 04:06:00.250 127 12618.50 145.18 54862.78 88888.00 2013-05-07 04:06:00.375 127 12618.52 145.18 54862.78 88888.00 2013-05-07 04:06:00.500 127 12618.42 145.20 54862.80 88888.00 2013-05-07 04:06:00.625 127 12618.40 145.22 54862.82 88888.00 2013-05-07 04:06:00.750 127 12618.38 145.22 54862.80 88888.00 2013-05-07 04:06:00.875 127 12618.35 145.25 54862.80 88888.00 2013-05-07 04:06:01.000 127 12618.33 145.22 54862.78 88888.00 2013-05-07 04:06:01.125 127 12618.35 145.30 54862.82 88888.00 2013-05-07 04:06:01.250 127 12618.35 145.28 54862.80 88888.00 2013-05-07 04:06:01.375 127 12618.30 145.30 54862.82 88888.00 2013-05-07 04:06:01.500 127 12618.27 145.32 54862.82 88888.00 2013-05-07 04:06:01.625 127 12618.23 145.32 54862.80 88888.00 2013-05-07 04:06:01.750 127 12618.12 145.38 54862.80 88888.00 2013-05-07 04:06:01.875 127 12618.10 145.40 54862.80 88888.00 2013-05-07 04:06:02.000 127 12618.17 145.40 54862.82 88888.00 2013-05-07 04:06:02.125 127 12618.20 145.40 54862.88 88888.00 2013-05-07 04:06:02.250 127 12618.20 145.45 54862.88 88888.00 2013-05-07 04:06:02.375 127 12618.17 145.47 54862.85 88888.00 2013-05-07 04:06:02.500 127 12618.12 145.47 54862.80 88888.00 2013-05-07 04:06:02.625 127 12618.10 145.47 54862.80 88888.00 2013-05-07 04:06:02.750 127 12618.15 145.50 54862.82 88888.00 2013-05-07 04:06:02.875 127 12618.23 145.53 54862.82 88888.00 2013-05-07 04:06:03.000 127 12618.23 145.55 54862.82 88888.00 2013-05-07 04:06:03.125 127 12618.23 145.57 54862.82 88888.00 2013-05-07 04:06:03.250 127 12618.25 145.57 54862.82 88888.00 2013-05-07 04:06:03.375 127 12618.25 145.60 54862.80 88888.00 2013-05-07 04:06:03.500 127 12618.17 145.60 54862.78 88888.00 2013-05-07 04:06:03.625 127 12618.08 145.57 54862.80 88888.00 2013-05-07 04:06:03.750 127 12618.10 145.60 54862.78 88888.00 2013-05-07 04:06:03.875 127 12618.10 145.62 54862.75 88888.00 2013-05-07 04:06:04.000 127 12618.10 145.62 54862.72 88888.00 2013-05-07 04:06:04.125 127 12618.10 145.68 54862.75 88888.00 2013-05-07 04:06:04.250 127 12618.12 145.70 54862.78 88888.00 2013-05-07 04:06:04.375 127 12618.20 145.70 54862.80 88888.00 2013-05-07 04:06:04.500 127 12618.15 145.72 54862.80 88888.00 2013-05-07 04:06:04.625 127 12618.12 145.78 54862.78 88888.00 2013-05-07 04:06:04.750 127 12618.15 145.80 54862.78 88888.00 2013-05-07 04:06:04.875 127 12618.17 145.80 54862.80 88888.00 2013-05-07 04:06:05.000 127 12618.20 145.82 54862.80 88888.00 2013-05-07 04:06:05.125 127 12618.17 145.85 54862.80 88888.00 2013-05-07 04:06:05.250 127 12618.10 145.85 54862.80 88888.00 2013-05-07 04:06:05.375 127 12618.08 145.88 54862.80 88888.00 2013-05-07 04:06:05.500 127 12618.08 145.85 54862.78 88888.00 2013-05-07 04:06:05.625 127 12618.10 145.88 54862.80 88888.00 2013-05-07 04:06:05.750 127 12618.12 145.88 54862.80 88888.00 2013-05-07 04:06:05.875 127 12618.15 145.95 54862.80 88888.00 2013-05-07 04:06:06.000 127 12618.12 145.93 54862.82 88888.00 2013-05-07 04:06:06.125 127 12618.12 145.95 54862.80 88888.00 2013-05-07 04:06:06.250 127 12618.17 145.97 54862.78 88888.00 2013-05-07 04:06:06.375 127 12618.17 146.00 54862.78 88888.00 2013-05-07 04:06:06.500 127 12618.17 146.05 54862.80 88888.00 2013-05-07 04:06:06.625 127 12618.15 146.05 54862.80 88888.00 2013-05-07 04:06:06.750 127 12618.17 146.05 54862.78 88888.00 2013-05-07 04:06:06.875 127 12618.20 146.07 54862.75 88888.00 2013-05-07 04:06:07.000 127 12618.17 146.10 54862.78 88888.00 2013-05-07 04:06:07.125 127 12618.12 146.10 54862.78 88888.00 2013-05-07 04:06:07.250 127 12618.15 146.10 54862.78 88888.00 2013-05-07 04:06:07.375 127 12618.15 146.18 54862.80 88888.00 2013-05-07 04:06:07.500 127 12618.15 146.20 54862.75 88888.00 2013-05-07 04:06:07.625 127 12618.12 146.20 54862.78 88888.00 2013-05-07 04:06:07.750 127 12618.10 146.22 54862.78 88888.00 2013-05-07 04:06:07.875 127 12618.10 146.25 54862.78 88888.00 2013-05-07 04:06:08.000 127 12618.10 146.25 54862.75 88888.00 2013-05-07 04:06:08.125 127 12618.10 146.28 54862.75 88888.00 2013-05-07 04:06:08.250 127 12618.10 146.28 54862.75 88888.00 2013-05-07 04:06:08.375 127 12618.10 146.30 54862.72 88888.00 2013-05-07 04:06:08.500 127 12618.15 146.32 54862.70 88888.00 2013-05-07 04:06:08.625 127 12618.12 146.30 54862.70 88888.00 2013-05-07 04:06:08.750 127 12618.08 146.32 54862.72 88888.00 2013-05-07 04:06:08.875 127 12618.02 146.32 54862.72 88888.00 2013-05-07 04:06:09.000 127 12618.05 146.35 54862.68 88888.00 2013-05-07 04:06:09.125 127 12618.08 146.38 54862.70 88888.00 2013-05-07 04:06:09.250 127 12618.05 146.38 54862.72 88888.00 2013-05-07 04:06:09.375 127 12618.08 146.43 54862.75 88888.00 2013-05-07 04:06:09.500 127 12618.05 146.45 54862.78 88888.00 2013-05-07 04:06:09.625 127 12618.08 146.47 54862.78 88888.00 2013-05-07 04:06:09.750 127 12618.10 146.45 54862.72 88888.00 2013-05-07 04:06:09.875 127 12618.05 146.50 54862.72 88888.00 2013-05-07 04:06:10.000 127 12618.08 146.50 54862.75 88888.00 2013-05-07 04:06:10.125 127 12618.08 146.53 54862.75 88888.00 2013-05-07 04:06:10.250 127 12618.02 146.53 54862.70 88888.00 2013-05-07 04:06:10.375 127 12618.00 146.55 54862.70 88888.00 2013-05-07 04:06:10.500 127 12618.00 146.57 54862.75 88888.00 2013-05-07 04:06:10.625 127 12618.08 146.62 54862.75 88888.00 2013-05-07 04:06:10.750 127 12618.08 146.65 54862.70 88888.00 2013-05-07 04:06:10.875 127 12618.08 146.68 54862.70 88888.00 2013-05-07 04:06:11.000 127 12618.08 146.70 54862.70 88888.00 2013-05-07 04:06:11.125 127 12618.08 146.70 54862.70 88888.00 2013-05-07 04:06:11.250 127 12618.05 146.68 54862.68 88888.00 2013-05-07 04:06:11.375 127 12618.10 146.72 54862.68 88888.00 2013-05-07 04:06:11.500 127 12618.12 146.72 54862.68 88888.00 2013-05-07 04:06:11.625 127 12618.17 146.75 54862.70 88888.00 2013-05-07 04:06:11.750 127 12618.23 146.78 54862.72 88888.00 2013-05-07 04:06:11.875 127 12618.23 146.80 54862.70 88888.00 2013-05-07 04:06:12.000 127 12618.17 146.80 54862.70 88888.00 2013-05-07 04:06:12.125 127 12618.17 146.80 54862.70 88888.00 2013-05-07 04:06:12.250 127 12618.23 146.80 54862.65 88888.00 2013-05-07 04:06:12.375 127 12618.27 146.82 54862.62 88888.00 2013-05-07 04:06:12.500 127 12618.23 146.82 54862.65 88888.00 2013-05-07 04:06:12.625 127 12618.12 146.85 54862.65 88888.00 2013-05-07 04:06:12.750 127 12618.12 146.88 54862.70 88888.00 2013-05-07 04:06:12.875 127 12618.17 146.90 54862.70 88888.00 2013-05-07 04:06:13.000 127 12618.25 146.90 54862.68 88888.00 2013-05-07 04:06:13.125 127 12618.20 146.90 54862.65 88888.00 2013-05-07 04:06:13.250 127 12618.10 146.90 54862.68 88888.00 2013-05-07 04:06:13.375 127 12618.15 146.90 54862.68 88888.00 2013-05-07 04:06:13.500 127 12618.23 146.93 54862.68 88888.00 2013-05-07 04:06:13.625 127 12618.23 146.90 54862.65 88888.00 2013-05-07 04:06:13.750 127 12618.23 146.93 54862.65 88888.00 2013-05-07 04:06:13.875 127 12618.23 146.97 54862.68 88888.00 2013-05-07 04:06:14.000 127 12618.23 146.97 54862.65 88888.00 2013-05-07 04:06:14.125 127 12618.23 147.00 54862.68 88888.00 2013-05-07 04:06:14.250 127 12618.25 147.00 54862.68 88888.00 2013-05-07 04:06:14.375 127 12618.27 147.05 54862.70 88888.00 2013-05-07 04:06:14.500 127 12618.27 147.07 54862.70 88888.00 2013-05-07 04:06:14.625 127 12618.30 147.10 54862.68 88888.00 2013-05-07 04:06:14.750 127 12618.20 147.07 54862.65 88888.00 2013-05-07 04:06:14.875 127 12618.17 147.07 54862.68 88888.00 2013-05-07 04:06:15.000 127 12618.23 147.12 54862.68 88888.00 2013-05-07 04:06:15.125 127 12618.30 147.15 54862.70 88888.00 2013-05-07 04:06:15.250 127 12618.30 147.12 54862.68 88888.00 2013-05-07 04:06:15.375 127 12618.33 147.15 54862.65 88888.00 2013-05-07 04:06:15.500 127 12618.33 147.18 54862.65 88888.00 2013-05-07 04:06:15.625 127 12618.33 147.20 54862.65 88888.00 2013-05-07 04:06:15.750 127 12618.25 147.20 54862.65 88888.00 2013-05-07 04:06:15.875 127 12618.27 147.22 54862.65 88888.00 2013-05-07 04:06:16.000 127 12618.33 147.25 54862.62 88888.00 2013-05-07 04:06:16.125 127 12618.33 147.25 54862.60 88888.00 2013-05-07 04:06:16.250 127 12618.35 147.25 54862.62 88888.00 2013-05-07 04:06:16.375 127 12618.33 147.28 54862.62 88888.00 2013-05-07 04:06:16.500 127 12618.33 147.30 54862.60 88888.00 2013-05-07 04:06:16.625 127 12618.38 147.30 54862.62 88888.00 2013-05-07 04:06:16.750 127 12618.38 147.32 54862.62 88888.00 2013-05-07 04:06:16.875 127 12618.33 147.32 54862.62 88888.00 2013-05-07 04:06:17.000 127 12618.25 147.30 54862.62 88888.00 2013-05-07 04:06:17.125 127 12618.33 147.32 54862.65 88888.00 2013-05-07 04:06:17.250 127 12618.35 147.35 54862.68 88888.00 2013-05-07 04:06:17.375 127 12618.48 147.38 54862.68 88888.00 2013-05-07 04:06:17.500 127 12618.50 147.40 54862.68 88888.00 2013-05-07 04:06:17.625 127 12618.42 147.38 54862.65 88888.00 2013-05-07 04:06:17.750 127 12618.38 147.38 54862.62 88888.00 2013-05-07 04:06:17.875 127 12618.40 147.43 54862.62 88888.00 2013-05-07 04:06:18.000 127 12618.42 147.45 54862.62 88888.00 2013-05-07 04:06:18.125 127 12618.45 147.45 54862.62 88888.00 2013-05-07 04:06:18.250 127 12618.52 147.47 54862.65 88888.00 2013-05-07 04:06:18.375 127 12618.52 147.47 54862.65 88888.00 2013-05-07 04:06:18.500 127 12618.52 147.47 54862.62 88888.00 2013-05-07 04:06:18.625 127 12618.58 147.50 54862.57 88888.00 2013-05-07 04:06:18.750 127 12618.55 147.53 54862.62 88888.00 2013-05-07 04:06:18.875 127 12618.50 147.53 54862.60 88888.00 2013-05-07 04:06:19.000 127 12618.50 147.53 54862.53 88888.00 2013-05-07 04:06:19.125 127 12618.50 147.53 54862.53 88888.00 2013-05-07 04:06:19.250 127 12618.52 147.53 54862.55 88888.00 2013-05-07 04:06:19.375 127 12618.60 147.55 54862.55 88888.00 2013-05-07 04:06:19.500 127 12618.60 147.60 54862.55 88888.00 2013-05-07 04:06:19.625 127 12618.60 147.57 54862.55 88888.00 2013-05-07 04:06:19.750 127 12618.62 147.60 54862.55 88888.00 2013-05-07 04:06:19.875 127 12618.65 147.60 54862.53 88888.00 2013-05-07 04:06:20.000 127 12618.65 147.60 54862.53 88888.00 2013-05-07 04:06:20.125 127 12618.62 147.60 54862.55 88888.00 2013-05-07 04:06:20.250 127 12618.60 147.60 54862.57 88888.00 2013-05-07 04:06:20.375 127 12618.62 147.60 54862.55 88888.00 2013-05-07 04:06:20.500 127 12618.60 147.60 54862.53 88888.00 2013-05-07 04:06:20.625 127 12618.60 147.60 54862.55 88888.00 2013-05-07 04:06:20.750 127 12618.65 147.62 54862.55 88888.00 2013-05-07 04:06:20.875 127 12618.67 147.65 54862.55 88888.00 2013-05-07 04:06:21.000 127 12618.70 147.65 54862.55 88888.00 2013-05-07 04:06:21.125 127 12618.73 147.68 54862.53 88888.00 2013-05-07 04:06:21.250 127 12618.73 147.68 54862.53 88888.00 2013-05-07 04:06:21.375 127 12618.73 147.68 54862.53 88888.00 2013-05-07 04:06:21.500 127 12618.75 147.68 54862.53 88888.00 2013-05-07 04:06:21.625 127 12618.80 147.72 54862.57 88888.00 2013-05-07 04:06:21.750 127 12618.73 147.75 54862.55 88888.00 2013-05-07 04:06:21.875 127 12618.65 147.75 54862.53 88888.00 2013-05-07 04:06:22.000 127 12618.65 147.70 54862.53 88888.00 2013-05-07 04:06:22.125 127 12618.67 147.78 54862.53 88888.00 2013-05-07 04:06:22.250 127 12618.67 147.72 54862.50 88888.00 2013-05-07 04:06:22.375 127 12618.70 147.75 54862.47 88888.00 2013-05-07 04:06:22.500 127 12618.73 147.78 54862.47 88888.00 2013-05-07 04:06:22.625 127 12618.77 147.80 54862.50 88888.00 2013-05-07 04:06:22.750 127 12618.77 147.80 54862.50 88888.00 2013-05-07 04:06:22.875 127 12618.83 147.80 54862.50 88888.00 2013-05-07 04:06:23.000 127 12618.80 147.80 54862.50 88888.00 2013-05-07 04:06:23.125 127 12618.75 147.82 54862.45 88888.00 2013-05-07 04:06:23.250 127 12618.75 147.82 54862.43 88888.00 2013-05-07 04:06:23.375 127 12618.73 147.82 54862.43 88888.00 2013-05-07 04:06:23.500 127 12618.80 147.82 54862.47 88888.00 2013-05-07 04:06:23.625 127 12618.88 147.85 54862.47 88888.00 2013-05-07 04:06:23.750 127 12618.83 147.88 54862.50 88888.00 2013-05-07 04:06:23.875 127 12618.80 147.82 54862.47 88888.00 2013-05-07 04:06:24.000 127 12618.80 147.82 54862.43 88888.00 2013-05-07 04:06:24.125 127 12618.83 147.85 54862.43 88888.00 2013-05-07 04:06:24.250 127 12618.83 147.85 54862.40 88888.00 2013-05-07 04:06:24.375 127 12618.80 147.82 54862.38 88888.00 2013-05-07 04:06:24.500 127 12618.83 147.88 54862.40 88888.00 2013-05-07 04:06:24.625 127 12618.83 147.88 54862.43 88888.00 2013-05-07 04:06:24.750 127 12618.80 147.90 54862.43 88888.00 2013-05-07 04:06:24.875 127 12618.85 147.90 54862.43 88888.00 2013-05-07 04:06:25.000 127 12618.85 147.88 54862.43 88888.00 2013-05-07 04:06:25.125 127 12618.88 147.88 54862.45 88888.00 2013-05-07 04:06:25.250 127 12618.83 147.88 54862.43 88888.00 2013-05-07 04:06:25.375 127 12618.88 147.88 54862.40 88888.00 2013-05-07 04:06:25.500 127 12618.88 147.85 54862.40 88888.00 2013-05-07 04:06:25.625 127 12618.90 147.88 54862.40 88888.00 2013-05-07 04:06:25.750 127 12618.90 147.90 54862.40 88888.00 2013-05-07 04:06:25.875 127 12618.90 147.90 54862.38 88888.00 2013-05-07 04:06:26.000 127 12618.90 147.88 54862.32 88888.00 2013-05-07 04:06:26.125 127 12618.88 147.85 54862.35 88888.00 2013-05-07 04:06:26.250 127 12618.95 147.85 54862.38 88888.00 2013-05-07 04:06:26.375 127 12619.00 147.85 54862.38 88888.00 2013-05-07 04:06:26.500 127 12618.98 147.88 54862.35 88888.00 2013-05-07 04:06:26.625 127 12618.95 147.85 54862.38 88888.00 2013-05-07 04:06:26.750 127 12618.98 147.85 54862.35 88888.00 2013-05-07 04:06:26.875 127 12619.05 147.88 54862.32 88888.00 2013-05-07 04:06:27.000 127 12619.05 147.90 54862.32 88888.00 2013-05-07 04:06:27.125 127 12619.08 147.90 54862.38 88888.00 2013-05-07 04:06:27.250 127 12619.02 147.85 54862.38 88888.00 2013-05-07 04:06:27.375 127 12619.05 147.88 54862.38 88888.00 2013-05-07 04:06:27.500 127 12619.05 147.90 54862.35 88888.00 2013-05-07 04:06:27.625 127 12619.05 147.88 54862.30 88888.00 2013-05-07 04:06:27.750 127 12619.05 147.88 54862.32 88888.00 2013-05-07 04:06:27.875 127 12619.12 147.93 54862.32 88888.00 2013-05-07 04:06:28.000 127 12619.17 147.93 54862.30 88888.00 2013-05-07 04:06:28.125 127 12619.23 147.90 54862.35 88888.00 2013-05-07 04:06:28.250 127 12619.17 147.90 54862.35 88888.00 2013-05-07 04:06:28.375 127 12619.15 147.90 54862.35 88888.00 2013-05-07 04:06:28.500 127 12619.20 147.90 54862.38 88888.00 2013-05-07 04:06:28.625 127 12619.25 147.93 54862.35 88888.00 2013-05-07 04:06:28.750 127 12619.30 147.95 54862.32 88888.00 2013-05-07 04:06:28.875 127 12619.33 147.93 54862.30 88888.00 2013-05-07 04:06:29.000 127 12619.30 147.95 54862.30 88888.00 2013-05-07 04:06:29.125 127 12619.30 147.90 54862.30 88888.00 2013-05-07 04:06:29.250 127 12619.25 147.90 54862.28 88888.00 2013-05-07 04:06:29.375 127 12619.23 147.88 54862.25 88888.00 2013-05-07 04:06:29.500 127 12619.17 147.90 54862.22 88888.00 2013-05-07 04:06:29.625 127 12619.25 147.90 54862.28 88888.00 2013-05-07 04:06:29.750 127 12619.30 147.90 54862.28 88888.00 2013-05-07 04:06:29.875 127 12619.27 147.93 54862.28 88888.00 2013-05-07 04:06:30.000 127 12619.30 147.90 54862.28 88888.00 2013-05-07 04:06:30.125 127 12619.35 147.93 54862.30 88888.00 2013-05-07 04:06:30.250 127 12619.38 147.93 54862.28 88888.00 2013-05-07 04:06:30.375 127 12619.35 147.90 54862.22 88888.00 2013-05-07 04:06:30.500 127 12619.35 147.88 54862.22 88888.00 2013-05-07 04:06:30.625 127 12619.40 147.90 54862.22 88888.00 2013-05-07 04:06:30.750 127 12619.40 147.90 54862.20 88888.00 2013-05-07 04:06:30.875 127 12619.40 147.90 54862.22 88888.00 2013-05-07 04:06:31.000 127 12619.42 147.93 54862.22 88888.00 2013-05-07 04:06:31.125 127 12619.45 147.90 54862.20 88888.00 2013-05-07 04:06:31.250 127 12619.48 147.85 54862.18 88888.00 2013-05-07 04:06:31.375 127 12619.52 147.88 54862.20 88888.00 2013-05-07 04:06:31.500 127 12619.55 147.90 54862.20 88888.00 2013-05-07 04:06:31.625 127 12619.55 147.90 54862.20 88888.00 2013-05-07 04:06:31.750 127 12619.55 147.88 54862.20 88888.00 2013-05-07 04:06:31.875 127 12619.60 147.88 54862.20 88888.00 2013-05-07 04:06:32.000 127 12619.62 147.88 54862.18 88888.00 2013-05-07 04:06:32.125 127 12619.65 147.85 54862.18 88888.00 2013-05-07 04:06:32.250 127 12619.65 147.82 54862.18 88888.00 2013-05-07 04:06:32.375 127 12619.67 147.82 54862.15 88888.00 2013-05-07 04:06:32.500 127 12619.70 147.82 54862.15 88888.00 2013-05-07 04:06:32.625 127 12619.70 147.85 54862.18 88888.00 2013-05-07 04:06:32.750 127 12619.67 147.85 54862.20 88888.00 2013-05-07 04:06:32.875 127 12619.70 147.82 54862.20 88888.00 2013-05-07 04:06:33.000 127 12619.77 147.80 54862.18 88888.00 2013-05-07 04:06:33.125 127 12619.77 147.82 54862.15 88888.00 2013-05-07 04:06:33.250 127 12619.73 147.80 54862.15 88888.00 2013-05-07 04:06:33.375 127 12619.73 147.80 54862.12 88888.00 2013-05-07 04:06:33.500 127 12619.73 147.80 54862.15 88888.00 2013-05-07 04:06:33.625 127 12619.73 147.78 54862.20 88888.00 2013-05-07 04:06:33.750 127 12619.83 147.80 54862.20 88888.00 2013-05-07 04:06:33.875 127 12619.90 147.78 54862.20 88888.00 2013-05-07 04:06:34.000 127 12619.83 147.75 54862.10 88888.00 2013-05-07 04:06:34.125 127 12619.80 147.72 54862.18 88888.00 2013-05-07 04:06:34.250 127 12619.80 147.72 54862.15 88888.00 2013-05-07 04:06:34.375 127 12619.85 147.70 54862.18 88888.00 2013-05-07 04:06:34.500 127 12619.85 147.68 54862.15 88888.00 2013-05-07 04:06:34.625 127 12619.88 147.65 54862.10 88888.00 2013-05-07 04:06:34.750 127 12619.88 147.68 54862.12 88888.00 2013-05-07 04:06:34.875 127 12619.90 147.70 54862.15 88888.00 2013-05-07 04:06:35.000 127 12619.92 147.70 54862.10 88888.00 2013-05-07 04:06:35.125 127 12619.92 147.68 54862.07 88888.00 2013-05-07 04:06:35.250 127 12619.88 147.68 54862.15 88888.00 2013-05-07 04:06:35.375 127 12619.88 147.68 54862.15 88888.00 2013-05-07 04:06:35.500 127 12619.88 147.65 54862.07 88888.00 2013-05-07 04:06:35.625 127 12619.90 147.65 54862.07 88888.00 2013-05-07 04:06:35.750 127 12619.88 147.62 54862.12 88888.00 2013-05-07 04:06:35.875 127 12619.90 147.62 54862.15 88888.00 2013-05-07 04:06:36.000 127 12619.92 147.62 54862.12 88888.00 2013-05-07 04:06:36.125 127 12619.95 147.62 54862.12 88888.00 2013-05-07 04:06:36.250 127 12619.98 147.60 54862.12 88888.00 2013-05-07 04:06:36.375 127 12620.02 147.60 54862.15 88888.00 2013-05-07 04:06:36.500 127 12619.98 147.57 54862.10 88888.00 2013-05-07 04:06:36.625 127 12619.98 147.57 54862.07 88888.00 2013-05-07 04:06:36.750 127 12619.95 147.57 54862.12 88888.00 2013-05-07 04:06:36.875 127 12620.02 147.57 54862.07 88888.00 2013-05-07 04:06:37.000 127 12620.08 147.55 54862.07 88888.00 2013-05-07 04:06:37.125 127 12620.17 147.53 54862.10 88888.00 2013-05-07 04:06:37.250 127 12620.17 147.50 54862.07 88888.00 2013-05-07 04:06:37.375 127 12620.15 147.53 54862.07 88888.00 2013-05-07 04:06:37.500 127 12620.15 147.47 54862.10 88888.00 2013-05-07 04:06:37.625 127 12620.12 147.47 54862.07 88888.00 2013-05-07 04:06:37.750 127 12620.23 147.45 54862.05 88888.00 2013-05-07 04:06:37.875 127 12620.30 147.43 54862.05 88888.00 2013-05-07 04:06:38.000 127 12620.23 147.43 54862.03 88888.00 2013-05-07 04:06:38.125 127 12620.17 147.40 54862.07 88888.00 2013-05-07 04:06:38.250 127 12620.20 147.43 54862.07 88888.00 2013-05-07 04:06:38.375 127 12620.25 147.40 54862.05 88888.00 2013-05-07 04:06:38.500 127 12620.23 147.32 54862.03 88888.00 2013-05-07 04:06:38.625 127 12620.23 147.32 54862.03 88888.00 2013-05-07 04:06:38.750 127 12620.20 147.35 54862.00 88888.00 2013-05-07 04:06:38.875 127 12620.20 147.35 54862.00 88888.00 2013-05-07 04:06:39.000 127 12620.25 147.30 54862.00 88888.00 2013-05-07 04:06:39.125 127 12620.27 147.28 54862.03 88888.00 2013-05-07 04:06:39.250 127 12620.27 147.28 54862.03 88888.00 2013-05-07 04:06:39.375 127 12620.30 147.30 54862.05 88888.00 2013-05-07 04:06:39.500 127 12620.25 147.28 54862.00 88888.00 2013-05-07 04:06:39.625 127 12620.33 147.20 54862.00 88888.00 2013-05-07 04:06:39.750 127 12620.35 147.18 54861.97 88888.00 2013-05-07 04:06:39.875 127 12620.35 147.25 54862.00 88888.00 2013-05-07 04:06:40.000 127 12620.42 147.22 54862.03 88888.00 2013-05-07 04:06:40.125 127 12620.45 147.20 54862.03 88888.00 2013-05-07 04:06:40.250 127 12620.42 147.18 54862.00 88888.00 2013-05-07 04:06:40.375 127 12620.40 147.18 54862.00 88888.00 2013-05-07 04:06:40.500 127 12620.40 147.18 54861.97 88888.00 2013-05-07 04:06:40.625 127 12620.38 147.12 54862.00 88888.00 2013-05-07 04:06:40.750 127 12620.38 147.12 54862.03 88888.00 2013-05-07 04:06:40.875 127 12620.35 147.12 54862.00 88888.00 2013-05-07 04:06:41.000 127 12620.27 147.10 54862.00 88888.00 2013-05-07 04:06:41.125 127 12620.30 147.07 54861.97 88888.00 2013-05-07 04:06:41.250 127 12620.27 147.07 54861.97 88888.00 2013-05-07 04:06:41.375 127 12620.30 147.05 54861.95 88888.00 2013-05-07 04:06:41.500 127 12620.35 147.05 54861.97 88888.00 2013-05-07 04:06:41.625 127 12620.35 147.07 54862.00 88888.00 2013-05-07 04:06:41.750 127 12620.35 147.05 54862.00 88888.00 2013-05-07 04:06:41.875 127 12620.35 146.97 54861.95 88888.00 2013-05-07 04:06:42.000 127 12620.38 146.97 54861.95 88888.00 2013-05-07 04:06:42.125 127 12620.42 146.97 54861.97 88888.00 2013-05-07 04:06:42.250 127 12620.48 146.95 54862.00 88888.00 2013-05-07 04:06:42.375 127 12620.48 146.97 54862.00 88888.00 2013-05-07 04:06:42.500 127 12620.48 146.95 54862.00 88888.00 2013-05-07 04:06:42.625 127 12620.50 146.93 54862.00 88888.00 2013-05-07 04:06:42.750 127 12620.52 146.93 54861.97 88888.00 2013-05-07 04:06:42.875 127 12620.52 146.88 54861.95 88888.00 2013-05-07 04:06:43.000 127 12620.55 146.85 54861.93 88888.00 2013-05-07 04:06:43.125 127 12620.58 146.88 54862.00 88888.00 2013-05-07 04:06:43.250 127 12620.62 146.85 54861.97 88888.00 2013-05-07 04:06:43.375 127 12620.67 146.85 54862.00 88888.00 2013-05-07 04:06:43.500 127 12620.67 146.82 54861.97 88888.00 2013-05-07 04:06:43.625 127 12620.73 146.82 54861.95 88888.00 2013-05-07 04:06:43.750 127 12620.77 146.80 54861.93 88888.00 2013-05-07 04:06:43.875 127 12620.77 146.75 54861.93 88888.00 2013-05-07 04:06:44.000 127 12620.75 146.75 54861.93 88888.00 2013-05-07 04:06:44.125 127 12620.73 146.75 54861.95 88888.00 2013-05-07 04:06:44.250 127 12620.67 146.68 54861.93 88888.00 2013-05-07 04:06:44.375 127 12620.65 146.68 54861.93 88888.00 2013-05-07 04:06:44.500 127 12620.62 146.68 54861.90 88888.00 2013-05-07 04:06:44.625 127 12620.67 146.65 54861.93 88888.00 2013-05-07 04:06:44.750 127 12620.73 146.65 54861.97 88888.00 2013-05-07 04:06:44.875 127 12620.73 146.62 54861.97 88888.00 2013-05-07 04:06:45.000 127 12620.70 146.57 54861.93 88888.00 2013-05-07 04:06:45.125 127 12620.67 146.55 54861.97 88888.00 2013-05-07 04:06:45.250 127 12620.67 146.53 54861.95 88888.00 2013-05-07 04:06:45.375 127 12620.65 146.53 54861.90 88888.00 2013-05-07 04:06:45.500 127 12620.70 146.50 54861.93 88888.00 2013-05-07 04:06:45.625 127 12620.70 146.47 54861.95 88888.00 2013-05-07 04:06:45.750 127 12620.73 146.43 54861.93 88888.00 2013-05-07 04:06:45.875 127 12620.80 146.43 54861.93 88888.00 2013-05-07 04:06:46.000 127 12620.80 146.45 54861.90 88888.00 2013-05-07 04:06:46.125 127 12620.75 146.43 54861.93 88888.00 2013-05-07 04:06:46.250 127 12620.75 146.40 54861.93 88888.00 2013-05-07 04:06:46.375 127 12620.75 146.38 54861.85 88888.00 2013-05-07 04:06:46.500 127 12620.75 146.38 54861.93 88888.00 2013-05-07 04:06:46.625 127 12620.80 146.35 54861.95 88888.00 2013-05-07 04:06:46.750 127 12620.77 146.38 54861.93 88888.00 2013-05-07 04:06:46.875 127 12620.77 146.32 54861.93 88888.00 2013-05-07 04:06:47.000 127 12620.80 146.32 54861.90 88888.00 2013-05-07 04:06:47.125 127 12620.83 146.32 54861.93 88888.00 2013-05-07 04:06:47.250 127 12620.88 146.28 54861.93 88888.00 2013-05-07 04:06:47.375 127 12620.92 146.30 54861.90 88888.00 2013-05-07 04:06:47.500 127 12620.95 146.30 54861.90 88888.00 2013-05-07 04:06:47.625 127 12620.98 146.30 54861.88 88888.00 2013-05-07 04:06:47.750 127 12620.92 146.28 54861.93 88888.00 2013-05-07 04:06:47.875 127 12620.92 146.25 54861.93 88888.00 2013-05-07 04:06:48.000 127 12620.90 146.25 54861.93 88888.00 2013-05-07 04:06:48.125 127 12620.92 146.22 54861.90 88888.00 2013-05-07 04:06:48.250 127 12620.95 146.20 54861.90 88888.00 2013-05-07 04:06:48.375 127 12620.95 146.20 54861.85 88888.00 2013-05-07 04:06:48.500 127 12620.92 146.22 54861.90 88888.00 2013-05-07 04:06:48.625 127 12620.92 146.18 54861.88 88888.00 2013-05-07 04:06:48.750 127 12620.90 146.12 54861.88 88888.00 2013-05-07 04:06:48.875 127 12620.88 146.12 54861.88 88888.00 2013-05-07 04:06:49.000 127 12620.88 146.07 54861.88 88888.00 2013-05-07 04:06:49.125 127 12620.88 146.05 54861.90 88888.00 2013-05-07 04:06:49.250 127 12620.92 146.03 54861.90 88888.00 2013-05-07 04:06:49.375 127 12620.95 146.05 54861.90 88888.00 2013-05-07 04:06:49.500 127 12621.00 146.05 54861.93 88888.00 2013-05-07 04:06:49.625 127 12621.00 146.03 54861.93 88888.00 2013-05-07 04:06:49.750 127 12620.92 146.00 54861.90 88888.00 2013-05-07 04:06:49.875 127 12620.88 145.97 54861.90 88888.00 2013-05-07 04:06:50.000 127 12620.90 145.95 54861.93 88888.00 2013-05-07 04:06:50.125 127 12620.95 145.93 54861.93 88888.00 2013-05-07 04:06:50.250 127 12620.95 145.93 54861.90 88888.00 2013-05-07 04:06:50.375 127 12620.95 145.85 54861.85 88888.00 2013-05-07 04:06:50.500 127 12621.00 145.85 54861.88 88888.00 2013-05-07 04:06:50.625 127 12621.02 145.85 54861.93 88888.00 2013-05-07 04:06:50.750 127 12621.02 145.82 54861.90 88888.00 2013-05-07 04:06:50.875 127 12621.02 145.82 54861.90 88888.00 2013-05-07 04:06:51.000 127 12620.98 145.82 54861.88 88888.00 2013-05-07 04:06:51.125 127 12620.95 145.80 54861.88 88888.00 2013-05-07 04:06:51.250 127 12620.95 145.75 54861.90 88888.00 2013-05-07 04:06:51.375 127 12620.98 145.75 54861.90 88888.00 2013-05-07 04:06:51.500 127 12620.98 145.70 54861.90 88888.00 2013-05-07 04:06:51.625 127 12620.98 145.72 54861.88 88888.00 2013-05-07 04:06:51.750 127 12621.02 145.70 54861.90 88888.00 2013-05-07 04:06:51.875 127 12621.02 145.68 54861.90 88888.00 2013-05-07 04:06:52.000 127 12621.02 145.65 54861.88 88888.00 2013-05-07 04:06:52.125 127 12621.00 145.65 54861.85 88888.00 2013-05-07 04:06:52.250 127 12621.00 145.57 54861.93 88888.00 2013-05-07 04:06:52.375 127 12621.00 145.60 54861.90 88888.00 2013-05-07 04:06:52.500 127 12621.02 145.60 54861.90 88888.00 2013-05-07 04:06:52.625 127 12621.08 145.57 54861.90 88888.00 2013-05-07 04:06:52.750 127 12621.10 145.57 54861.90 88888.00 2013-05-07 04:06:52.875 127 12621.10 145.57 54861.88 88888.00 2013-05-07 04:06:53.000 127 12621.12 145.53 54861.88 88888.00 2013-05-07 04:06:53.125 127 12621.10 145.50 54861.88 88888.00 2013-05-07 04:06:53.250 127 12621.15 145.47 54861.88 88888.00 2013-05-07 04:06:53.375 127 12621.23 145.50 54861.90 88888.00 2013-05-07 04:06:53.500 127 12621.20 145.50 54861.93 88888.00 2013-05-07 04:06:53.625 127 12621.15 145.47 54861.90 88888.00 2013-05-07 04:06:53.750 127 12621.12 145.45 54861.85 88888.00 2013-05-07 04:06:53.875 127 12621.17 145.45 54861.88 88888.00 2013-05-07 04:06:54.000 127 12621.20 145.43 54861.90 88888.00 2013-05-07 04:06:54.125 127 12621.20 145.40 54861.93 88888.00 2013-05-07 04:06:54.250 127 12621.25 145.38 54861.95 88888.00 2013-05-07 04:06:54.375 127 12621.30 145.40 54861.93 88888.00 2013-05-07 04:06:54.500 127 12621.27 145.40 54861.95 88888.00 2013-05-07 04:06:54.625 127 12621.23 145.35 54861.95 88888.00 2013-05-07 04:06:54.750 127 12621.23 145.30 54861.90 88888.00 2013-05-07 04:06:54.875 127 12621.23 145.28 54861.88 88888.00 2013-05-07 04:06:55.000 127 12621.20 145.25 54861.88 88888.00 2013-05-07 04:06:55.125 127 12621.17 145.25 54861.90 88888.00 2013-05-07 04:06:55.250 127 12621.12 145.22 54861.90 88888.00 2013-05-07 04:06:55.375 127 12621.20 145.22 54861.90 88888.00 2013-05-07 04:06:55.500 127 12621.25 145.22 54861.88 88888.00 2013-05-07 04:06:55.625 127 12621.25 145.25 54861.90 88888.00 2013-05-07 04:06:55.750 127 12621.20 145.20 54861.93 88888.00 2013-05-07 04:06:55.875 127 12621.20 145.18 54861.90 88888.00 2013-05-07 04:06:56.000 127 12621.25 145.15 54861.88 88888.00 2013-05-07 04:06:56.125 127 12621.35 145.12 54861.90 88888.00 2013-05-07 04:06:56.250 127 12621.30 145.10 54861.90 88888.00 2013-05-07 04:06:56.375 127 12621.33 145.10 54861.88 88888.00 2013-05-07 04:06:56.500 127 12621.30 145.07 54861.88 88888.00 2013-05-07 04:06:56.625 127 12621.25 145.05 54861.90 88888.00 2013-05-07 04:06:56.750 127 12621.23 145.07 54861.93 88888.00 2013-05-07 04:06:56.875 127 12621.23 145.03 54861.90 88888.00 2013-05-07 04:06:57.000 127 12621.25 145.00 54861.88 88888.00 2013-05-07 04:06:57.125 127 12621.25 144.95 54861.88 88888.00 2013-05-07 04:06:57.250 127 12621.20 144.93 54861.90 88888.00 2013-05-07 04:06:57.375 127 12621.27 144.95 54861.90 88888.00 2013-05-07 04:06:57.500 127 12621.33 144.93 54861.90 88888.00 2013-05-07 04:06:57.625 127 12621.27 144.90 54861.90 88888.00 2013-05-07 04:06:57.750 127 12621.27 144.88 54861.90 88888.00 2013-05-07 04:06:57.875 127 12621.25 144.88 54861.90 88888.00 2013-05-07 04:06:58.000 127 12621.33 144.82 54861.93 88888.00 2013-05-07 04:06:58.125 127 12621.33 144.85 54861.95 88888.00 2013-05-07 04:06:58.250 127 12621.33 144.82 54861.97 88888.00 2013-05-07 04:06:58.375 127 12621.33 144.85 54861.97 88888.00 2013-05-07 04:06:58.500 127 12621.27 144.80 54861.97 88888.00 2013-05-07 04:06:58.625 127 12621.30 144.78 54861.93 88888.00 2013-05-07 04:06:58.750 127 12621.30 144.80 54861.90 88888.00 2013-05-07 04:06:58.875 127 12621.30 144.78 54861.88 88888.00 2013-05-07 04:06:59.000 127 12621.25 144.72 54861.90 88888.00 2013-05-07 04:06:59.125 127 12621.20 144.72 54861.90 88888.00 2013-05-07 04:06:59.250 127 12621.17 144.70 54861.93 88888.00 2013-05-07 04:06:59.375 127 12621.25 144.70 54861.93 88888.00 2013-05-07 04:06:59.500 127 12621.33 144.70 54861.97 88888.00 2013-05-07 04:06:59.625 127 12621.38 144.68 54861.97 88888.00 2013-05-07 04:06:59.750 127 12621.30 144.68 54861.93 88888.00 2013-05-07 04:06:59.875 127 12621.27 144.65 54861.90 88888.00 2013-05-07 04:07:00.000 127 12621.30 144.60 54861.88 88888.00 2013-05-07 04:07:00.125 127 12621.27 144.62 54861.90 88888.00 2013-05-07 04:07:00.250 127 12621.30 144.60 54861.93 88888.00 2013-05-07 04:07:00.375 127 12621.33 144.60 54861.90 88888.00 2013-05-07 04:07:00.500 127 12621.35 144.57 54861.90 88888.00 2013-05-07 04:07:00.625 127 12621.33 144.55 54861.90 88888.00 2013-05-07 04:07:00.750 127 12621.30 144.55 54861.88 88888.00 2013-05-07 04:07:00.875 127 12621.25 144.55 54861.90 88888.00 2013-05-07 04:07:01.000 127 12621.23 144.57 54861.93 88888.00 2013-05-07 04:07:01.125 127 12621.27 144.57 54861.93 88888.00 2013-05-07 04:07:01.250 127 12621.33 144.53 54861.93 88888.00 2013-05-07 04:07:01.375 127 12621.38 144.53 54861.95 88888.00 2013-05-07 04:07:01.500 127 12621.33 144.53 54861.95 88888.00 2013-05-07 04:07:01.625 127 12621.23 144.53 54861.93 88888.00 2013-05-07 04:07:01.750 127 12621.23 144.50 54861.93 88888.00 2013-05-07 04:07:01.875 127 12621.27 144.47 54861.93 88888.00 2013-05-07 04:07:02.000 127 12621.33 144.47 54861.93 88888.00 2013-05-07 04:07:02.125 127 12621.27 144.47 54861.93 88888.00 2013-05-07 04:07:02.250 127 12621.30 144.45 54861.95 88888.00 2013-05-07 04:07:02.375 127 12621.35 144.45 54861.97 88888.00 2013-05-07 04:07:02.500 127 12621.27 144.40 54861.95 88888.00 2013-05-07 04:07:02.625 127 12621.23 144.43 54861.93 88888.00 2013-05-07 04:07:02.750 127 12621.27 144.40 54861.95 88888.00 2013-05-07 04:07:02.875 127 12621.27 144.38 54861.95 88888.00 2013-05-07 04:07:03.000 127 12621.25 144.35 54861.93 88888.00 2013-05-07 04:07:03.125 127 12621.27 144.32 54861.95 88888.00 2013-05-07 04:07:03.250 127 12621.27 144.35 54861.95 88888.00 2013-05-07 04:07:03.375 127 12621.27 144.32 54861.95 88888.00 2013-05-07 04:07:03.500 127 12621.27 144.28 54861.93 88888.00 2013-05-07 04:07:03.625 127 12621.27 144.25 54861.93 88888.00 2013-05-07 04:07:03.750 127 12621.25 144.25 54861.95 88888.00 2013-05-07 04:07:03.875 127 12621.23 144.25 54861.95 88888.00 2013-05-07 04:07:04.000 127 12621.20 144.20 54861.93 88888.00 2013-05-07 04:07:04.125 127 12621.23 144.18 54861.95 88888.00 2013-05-07 04:07:04.250 127 12621.23 144.18 54861.95 88888.00 2013-05-07 04:07:04.375 127 12621.23 144.18 54861.95 88888.00 2013-05-07 04:07:04.500 127 12621.20 144.18 54861.95 88888.00 2013-05-07 04:07:04.625 127 12621.20 144.18 54861.97 88888.00 2013-05-07 04:07:04.750 127 12621.25 144.12 54861.97 88888.00 2013-05-07 04:07:04.875 127 12621.25 144.10 54861.95 88888.00 2013-05-07 04:07:05.000 127 12621.25 144.10 54861.95 88888.00 2013-05-07 04:07:05.125 127 12621.23 144.07 54861.97 88888.00 2013-05-07 04:07:05.250 127 12621.23 144.05 54861.93 88888.00 2013-05-07 04:07:05.375 127 12621.30 144.05 54861.95 88888.00 2013-05-07 04:07:05.500 127 12621.33 144.00 54861.97 88888.00 2013-05-07 04:07:05.625 127 12621.33 144.03 54861.97 88888.00 2013-05-07 04:07:05.750 127 12621.30 143.97 54861.97 88888.00 2013-05-07 04:07:05.875 127 12621.33 143.95 54861.95 88888.00 2013-05-07 04:07:06.000 127 12621.38 143.95 54861.95 88888.00 2013-05-07 04:07:06.125 127 12621.38 143.95 54861.95 88888.00 2013-05-07 04:07:06.250 127 12621.35 143.93 54861.97 88888.00 2013-05-07 04:07:06.375 127 12621.33 143.90 54861.95 88888.00 2013-05-07 04:07:06.500 127 12621.33 143.85 54861.97 88888.00 2013-05-07 04:07:06.625 127 12621.30 143.82 54861.97 88888.00 2013-05-07 04:07:06.750 127 12621.25 143.82 54861.97 88888.00 2013-05-07 04:07:06.875 127 12621.23 143.80 54861.95 88888.00 2013-05-07 04:07:07.000 127 12621.30 143.82 54861.95 88888.00 2013-05-07 04:07:07.125 127 12621.33 143.82 54861.95 88888.00 2013-05-07 04:07:07.250 127 12621.30 143.75 54861.97 88888.00 2013-05-07 04:07:07.375 127 12621.33 143.72 54861.95 88888.00 2013-05-07 04:07:07.500 127 12621.33 143.75 54861.97 88888.00 2013-05-07 04:07:07.625 127 12621.33 143.75 54861.97 88888.00 2013-05-07 04:07:07.750 127 12621.30 143.72 54861.93 88888.00 2013-05-07 04:07:07.875 127 12621.27 143.70 54861.95 88888.00 2013-05-07 04:07:08.000 127 12621.27 143.68 54861.93 88888.00 2013-05-07 04:07:08.125 127 12621.33 143.65 54862.00 88888.00 2013-05-07 04:07:08.250 127 12621.25 143.60 54862.03 88888.00 2013-05-07 04:07:08.375 127 12621.30 143.65 54862.05 88888.00 2013-05-07 04:07:08.500 127 12621.33 143.62 54862.05 88888.00 2013-05-07 04:07:08.625 127 12621.25 143.60 54862.00 88888.00 2013-05-07 04:07:08.750 127 12621.23 143.62 54861.97 88888.00 2013-05-07 04:07:08.875 127 12621.25 143.60 54862.00 88888.00 2013-05-07 04:07:09.000 127 12621.27 143.57 54862.00 88888.00 2013-05-07 04:07:09.125 127 12621.25 143.55 54862.00 88888.00 2013-05-07 04:07:09.250 127 12621.12 143.55 54861.97 88888.00 2013-05-07 04:07:09.375 127 12621.15 143.55 54862.00 88888.00 2013-05-07 04:07:09.500 127 12621.23 143.47 54862.00 88888.00 2013-05-07 04:07:09.625 127 12621.20 143.47 54862.00 88888.00 2013-05-07 04:07:09.750 127 12621.17 143.50 54862.00 88888.00 2013-05-07 04:07:09.875 127 12621.25 143.45 54861.95 88888.00 2013-05-07 04:07:10.000 127 12621.17 143.45 54861.95 88888.00 2013-05-07 04:07:10.125 127 12621.12 143.45 54861.97 88888.00 2013-05-07 04:07:10.250 127 12621.12 143.43 54862.00 88888.00 2013-05-07 04:07:10.375 127 12621.20 143.43 54862.05 88888.00 2013-05-07 04:07:10.500 127 12621.17 143.45 54862.00 88888.00 2013-05-07 04:07:10.625 127 12621.12 143.40 54862.00 88888.00 2013-05-07 04:07:10.750 127 12621.17 143.38 54862.00 88888.00 2013-05-07 04:07:10.875 127 12621.20 143.38 54861.97 88888.00 2013-05-07 04:07:11.000 127 12621.15 143.40 54861.95 88888.00 2013-05-07 04:07:11.125 127 12621.15 143.38 54861.97 88888.00 2013-05-07 04:07:11.250 127 12621.17 143.38 54861.93 88888.00 2013-05-07 04:07:11.375 127 12621.23 143.38 54861.95 88888.00 2013-05-07 04:07:11.500 127 12621.20 143.32 54861.93 88888.00 2013-05-07 04:07:11.625 127 12621.20 143.35 54861.97 88888.00 2013-05-07 04:07:11.750 127 12621.25 143.32 54862.03 88888.00 2013-05-07 04:07:11.875 127 12621.25 143.30 54862.00 88888.00 2013-05-07 04:07:12.000 127 12621.23 143.25 54861.97 88888.00 2013-05-07 04:07:12.125 127 12621.23 143.22 54861.97 88888.00 2013-05-07 04:07:12.250 127 12621.23 143.25 54862.00 88888.00 2013-05-07 04:07:12.375 127 12621.23 143.25 54861.97 88888.00 2013-05-07 04:07:12.500 127 12621.20 143.20 54861.97 88888.00 2013-05-07 04:07:12.625 127 12621.27 143.22 54861.97 88888.00 2013-05-07 04:07:12.750 127 12621.27 143.25 54862.00 88888.00 2013-05-07 04:07:12.875 127 12621.23 143.22 54862.00 88888.00 2013-05-07 04:07:13.000 127 12621.30 143.20 54862.00 88888.00 2013-05-07 04:07:13.125 127 12621.35 143.20 54862.00 88888.00 2013-05-07 04:07:13.250 127 12621.33 143.18 54862.00 88888.00 2013-05-07 04:07:13.375 127 12621.23 143.15 54861.95 88888.00 2013-05-07 04:07:13.500 127 12621.15 143.12 54861.97 88888.00 2013-05-07 04:07:13.625 127 12621.12 143.12 54862.00 88888.00 2013-05-07 04:07:13.750 127 12621.17 143.12 54861.97 88888.00 2013-05-07 04:07:13.875 127 12621.12 143.12 54861.95 88888.00 2013-05-07 04:07:14.000 127 12621.08 143.10 54862.00 88888.00 2013-05-07 04:07:14.125 127 12621.10 143.10 54862.00 88888.00 2013-05-07 04:07:14.250 127 12621.08 143.05 54862.00 88888.00 2013-05-07 04:07:14.375 127 12621.05 143.03 54862.00 88888.00 2013-05-07 04:07:14.500 127 12621.10 143.00 54862.00 88888.00 2013-05-07 04:07:14.625 127 12621.08 143.03 54862.00 88888.00 2013-05-07 04:07:14.750 127 12620.98 143.05 54862.03 88888.00 2013-05-07 04:07:14.875 127 12620.92 143.05 54862.00 88888.00 2013-05-07 04:07:15.000 127 12620.95 143.05 54862.03 88888.00 2013-05-07 04:07:15.125 127 12620.95 143.03 54862.00 88888.00 2013-05-07 04:07:15.250 127 12621.00 143.00 54862.00 88888.00 2013-05-07 04:07:15.375 127 12621.10 143.03 54862.00 88888.00 2013-05-07 04:07:15.500 127 12621.08 143.00 54862.00 88888.00 2013-05-07 04:07:15.625 127 12621.02 143.00 54862.00 88888.00 2013-05-07 04:07:15.750 127 12621.02 142.95 54862.03 88888.00 2013-05-07 04:07:15.875 127 12621.05 142.95 54862.03 88888.00 2013-05-07 04:07:16.000 127 12621.10 142.97 54862.03 88888.00 2013-05-07 04:07:16.125 127 12621.10 142.95 54862.05 88888.00 2013-05-07 04:07:16.250 127 12621.02 142.95 54862.05 88888.00 2013-05-07 04:07:16.375 127 12621.12 143.00 54862.05 88888.00 2013-05-07 04:07:16.500 127 12621.10 142.97 54862.05 88888.00 2013-05-07 04:07:16.625 127 12621.00 142.95 54862.03 88888.00 2013-05-07 04:07:16.750 127 12620.98 142.93 54862.03 88888.00 2013-05-07 04:07:16.875 127 12620.98 142.90 54862.03 88888.00 2013-05-07 04:07:17.000 127 12620.98 142.88 54862.03 88888.00 2013-05-07 04:07:17.125 127 12621.00 142.88 54862.03 88888.00 2013-05-07 04:07:17.250 127 12621.00 142.85 54862.03 88888.00 2013-05-07 04:07:17.375 127 12620.95 142.85 54862.00 88888.00 2013-05-07 04:07:17.500 127 12620.90 142.85 54862.00 88888.00 2013-05-07 04:07:17.625 127 12620.92 142.88 54862.03 88888.00 2013-05-07 04:07:17.750 127 12620.92 142.85 54862.07 88888.00 2013-05-07 04:07:17.875 127 12620.92 142.85 54862.07 88888.00 2013-05-07 04:07:18.000 127 12621.02 142.85 54862.05 88888.00 2013-05-07 04:07:18.125 127 12621.00 142.82 54862.03 88888.00 2013-05-07 04:07:18.250 127 12620.88 142.82 54862.05 88888.00 2013-05-07 04:07:18.375 127 12620.80 142.80 54862.03 88888.00 2013-05-07 04:07:18.500 127 12620.80 142.80 54862.05 88888.00 2013-05-07 04:07:18.625 127 12620.85 142.80 54862.05 88888.00 2013-05-07 04:07:18.750 127 12620.80 142.78 54862.05 88888.00 2013-05-07 04:07:18.875 127 12620.83 142.75 54862.07 88888.00 2013-05-07 04:07:19.000 127 12620.85 142.78 54862.05 88888.00 2013-05-07 04:07:19.125 127 12620.90 142.75 54862.07 88888.00 2013-05-07 04:07:19.250 127 12620.95 142.75 54862.07 88888.00 2013-05-07 04:07:19.375 127 12620.95 142.78 54862.05 88888.00 2013-05-07 04:07:19.500 127 12620.90 142.78 54862.03 88888.00 2013-05-07 04:07:19.625 127 12620.90 142.78 54862.07 88888.00 2013-05-07 04:07:19.750 127 12620.88 142.75 54862.03 88888.00 2013-05-07 04:07:19.875 127 12620.77 142.72 54862.03 88888.00 2013-05-07 04:07:20.000 127 12620.75 142.72 54862.07 88888.00 2013-05-07 04:07:20.125 127 12620.75 142.70 54862.07 88888.00 2013-05-07 04:07:20.250 127 12620.73 142.70 54862.07 88888.00 2013-05-07 04:07:20.375 127 12620.75 142.70 54862.07 88888.00 2013-05-07 04:07:20.500 127 12620.75 142.70 54862.05 88888.00 2013-05-07 04:07:20.625 127 12620.73 142.65 54862.03 88888.00 2013-05-07 04:07:20.750 127 12620.70 142.65 54862.05 88888.00 2013-05-07 04:07:20.875 127 12620.67 142.62 54862.07 88888.00 2013-05-07 04:07:21.000 127 12620.70 142.62 54862.07 88888.00 2013-05-07 04:07:21.125 127 12620.75 142.62 54862.10 88888.00 2013-05-07 04:07:21.250 127 12620.70 142.60 54862.10 88888.00 2013-05-07 04:07:21.375 127 12620.65 142.60 54862.00 88888.00 2013-05-07 04:07:21.500 127 12620.65 142.62 54862.03 88888.00 2013-05-07 04:07:21.625 127 12620.62 142.65 54862.10 88888.00 2013-05-07 04:07:21.750 127 12620.65 142.62 54862.10 88888.00 2013-05-07 04:07:21.875 127 12620.65 142.60 54862.10 88888.00 2013-05-07 04:07:22.000 127 12620.67 142.57 54862.10 88888.00 2013-05-07 04:07:22.125 127 12620.65 142.57 54862.07 88888.00 2013-05-07 04:07:22.250 127 12620.58 142.57 54862.05 88888.00 2013-05-07 04:07:22.375 127 12620.67 142.57 54862.07 88888.00 2013-05-07 04:07:22.500 127 12620.70 142.57 54862.07 88888.00 2013-05-07 04:07:22.625 127 12620.70 142.60 54862.12 88888.00 2013-05-07 04:07:22.750 127 12620.73 142.60 54862.12 88888.00 2013-05-07 04:07:22.875 127 12620.75 142.60 54862.12 88888.00 2013-05-07 04:07:23.000 127 12620.77 142.62 54862.07 88888.00 2013-05-07 04:07:23.125 127 12620.75 142.62 54862.10 88888.00 2013-05-07 04:07:23.250 127 12620.65 142.57 54862.12 88888.00 2013-05-07 04:07:23.375 127 12620.65 142.62 54862.15 88888.00 2013-05-07 04:07:23.500 127 12620.67 142.62 54862.15 88888.00 2013-05-07 04:07:23.625 127 12620.55 142.57 54862.12 88888.00 2013-05-07 04:07:23.750 127 12620.48 142.57 54862.07 88888.00 2013-05-07 04:07:23.875 127 12620.48 142.57 54862.10 88888.00 2013-05-07 04:07:24.000 127 12620.45 142.60 54862.12 88888.00 2013-05-07 04:07:24.125 127 12620.50 142.55 54862.12 88888.00 2013-05-07 04:07:24.250 127 12620.48 142.55 54862.12 88888.00 2013-05-07 04:07:24.375 127 12620.52 142.57 54862.15 88888.00 2013-05-07 04:07:24.500 127 12620.55 142.60 54862.20 88888.00 2013-05-07 04:07:24.625 127 12620.52 142.60 54862.15 88888.00 2013-05-07 04:07:24.750 127 12620.48 142.57 54862.15 88888.00 2013-05-07 04:07:24.875 127 12620.45 142.60 54862.15 88888.00 2013-05-07 04:07:25.000 127 12620.45 142.57 54862.15 88888.00 2013-05-07 04:07:25.125 127 12620.48 142.55 54862.12 88888.00 2013-05-07 04:07:25.250 127 12620.48 142.55 54862.12 88888.00 2013-05-07 04:07:25.375 127 12620.48 142.57 54862.15 88888.00 2013-05-07 04:07:25.500 127 12620.45 142.55 54862.10 88888.00 2013-05-07 04:07:25.625 127 12620.40 142.55 54862.18 88888.00 2013-05-07 04:07:25.750 127 12620.38 142.55 54862.18 88888.00 2013-05-07 04:07:25.875 127 12620.40 142.53 54862.18 88888.00 2013-05-07 04:07:26.000 127 12620.40 142.53 54862.18 88888.00 2013-05-07 04:07:26.125 127 12620.38 142.55 54862.18 88888.00 2013-05-07 04:07:26.250 127 12620.30 142.53 54862.18 88888.00 2013-05-07 04:07:26.375 127 12620.38 142.55 54862.15 88888.00 2013-05-07 04:07:26.500 127 12620.38 142.57 54862.20 88888.00 2013-05-07 04:07:26.625 127 12620.27 142.57 54862.20 88888.00 2013-05-07 04:07:26.750 127 12620.23 142.55 54862.22 88888.00 2013-05-07 04:07:26.875 127 12620.23 142.57 54862.20 88888.00 2013-05-07 04:07:27.000 127 12620.20 142.57 54862.18 88888.00 2013-05-07 04:07:27.125 127 12620.20 142.60 54862.18 88888.00 2013-05-07 04:07:27.250 127 12620.15 142.57 54862.15 88888.00 2013-05-07 04:07:27.375 127 12620.15 142.60 54862.20 88888.00 2013-05-07 04:07:27.500 127 12620.17 142.60 54862.20 88888.00 2013-05-07 04:07:27.625 127 12620.15 142.57 54862.20 88888.00 2013-05-07 04:07:27.750 127 12620.15 142.60 54862.18 88888.00 2013-05-07 04:07:27.875 127 12620.12 142.62 54862.22 88888.00 2013-05-07 04:07:28.000 127 12620.12 142.62 54862.22 88888.00 2013-05-07 04:07:28.125 127 12620.17 142.62 54862.22 88888.00 2013-05-07 04:07:28.250 127 12620.15 142.60 54862.20 88888.00 2013-05-07 04:07:28.375 127 12620.12 142.57 54862.18 88888.00 2013-05-07 04:07:28.500 127 12620.08 142.60 54862.20 88888.00 2013-05-07 04:07:28.625 127 12620.08 142.62 54862.20 88888.00 2013-05-07 04:07:28.750 127 12620.10 142.68 54862.22 88888.00 2013-05-07 04:07:28.875 127 12620.12 142.68 54862.25 88888.00 2013-05-07 04:07:29.000 127 12620.08 142.68 54862.22 88888.00 2013-05-07 04:07:29.125 127 12620.05 142.65 54862.25 88888.00 2013-05-07 04:07:29.250 127 12620.02 142.65 54862.25 88888.00 2013-05-07 04:07:29.375 127 12620.00 142.68 54862.22 88888.00 2013-05-07 04:07:29.500 127 12620.00 142.68 54862.25 88888.00 2013-05-07 04:07:29.625 127 12620.02 142.72 54862.30 88888.00 2013-05-07 04:07:29.750 127 12620.02 142.70 54862.32 88888.00 2013-05-07 04:07:29.875 127 12620.00 142.68 54862.28 88888.00 2013-05-07 04:07:30.000 127 12619.92 142.68 54862.25 88888.00 2013-05-07 04:07:30.125 127 12619.88 142.70 54862.28 88888.00 2013-05-07 04:07:30.250 127 12619.83 142.72 54862.28 88888.00 2013-05-07 04:07:30.375 127 12619.83 142.75 54862.28 88888.00 2013-05-07 04:07:30.500 127 12619.83 142.72 54862.28 88888.00 2013-05-07 04:07:30.625 127 12619.83 142.70 54862.25 88888.00 2013-05-07 04:07:30.750 127 12619.85 142.72 54862.25 88888.00 2013-05-07 04:07:30.875 127 12619.95 142.72 54862.30 88888.00 2013-05-07 04:07:31.000 127 12619.98 142.72 54862.28 88888.00 2013-05-07 04:07:31.125 127 12619.92 142.72 54862.25 88888.00 2013-05-07 04:07:31.250 127 12619.85 142.70 54862.28 88888.00 2013-05-07 04:07:31.375 127 12619.83 142.70 54862.28 88888.00 2013-05-07 04:07:31.500 127 12619.88 142.70 54862.28 88888.00 2013-05-07 04:07:31.625 127 12619.88 142.75 54862.30 88888.00 2013-05-07 04:07:31.750 127 12619.83 142.75 54862.30 88888.00 2013-05-07 04:07:31.875 127 12619.77 142.75 54862.28 88888.00 2013-05-07 04:07:32.000 127 12619.75 142.78 54862.28 88888.00 2013-05-07 04:07:32.125 127 12619.80 142.78 54862.30 88888.00 2013-05-07 04:07:32.250 127 12619.77 142.80 54862.30 88888.00 2013-05-07 04:07:32.375 127 12619.73 142.78 54862.28 88888.00 2013-05-07 04:07:32.500 127 12619.73 142.78 54862.30 88888.00 2013-05-07 04:07:32.625 127 12619.77 142.80 54862.32 88888.00 2013-05-07 04:07:32.750 127 12619.83 142.85 54862.32 88888.00 2013-05-07 04:07:32.875 127 12619.80 142.85 54862.32 88888.00 2013-05-07 04:07:33.000 127 12619.67 142.88 54862.32 88888.00 2013-05-07 04:07:33.125 127 12619.62 142.88 54862.32 88888.00 2013-05-07 04:07:33.250 127 12619.58 142.85 54862.35 88888.00 2013-05-07 04:07:33.375 127 12619.52 142.85 54862.32 88888.00 2013-05-07 04:07:33.500 127 12619.50 142.88 54862.35 88888.00 2013-05-07 04:07:33.625 127 12619.55 142.90 54862.35 88888.00 2013-05-07 04:07:33.750 127 12619.55 142.93 54862.35 88888.00 2013-05-07 04:07:33.875 127 12619.55 142.93 54862.40 88888.00 2013-05-07 04:07:34.000 127 12619.50 142.95 54862.38 88888.00 2013-05-07 04:07:34.125 127 12619.50 142.95 54862.35 88888.00 2013-05-07 04:07:34.250 127 12619.48 142.93 54862.32 88888.00 2013-05-07 04:07:34.375 127 12619.40 142.95 54862.32 88888.00 2013-05-07 04:07:34.500 127 12619.35 143.00 54862.38 88888.00 2013-05-07 04:07:34.625 127 12619.40 143.03 54862.40 88888.00 2013-05-07 04:07:34.750 127 12619.48 143.05 54862.40 88888.00 2013-05-07 04:07:34.875 127 12619.45 143.07 54862.40 88888.00 2013-05-07 04:07:35.000 127 12619.40 143.05 54862.40 88888.00 2013-05-07 04:07:35.125 127 12619.38 143.07 54862.43 88888.00 2013-05-07 04:07:35.250 127 12619.30 143.12 54862.43 88888.00 2013-05-07 04:07:35.375 127 12619.33 143.15 54862.45 88888.00 2013-05-07 04:07:35.500 127 12619.27 143.15 54862.43 88888.00 2013-05-07 04:07:35.625 127 12619.23 143.15 54862.40 88888.00 2013-05-07 04:07:35.750 127 12619.20 143.15 54862.38 88888.00 2013-05-07 04:07:35.875 127 12619.20 143.15 54862.38 88888.00 2013-05-07 04:07:36.000 127 12619.20 143.18 54862.38 88888.00 2013-05-07 04:07:36.125 127 12619.17 143.18 54862.40 88888.00 2013-05-07 04:07:36.250 127 12619.12 143.18 54862.43 88888.00 2013-05-07 04:07:36.375 127 12619.08 143.20 54862.40 88888.00 2013-05-07 04:07:36.500 127 12619.10 143.20 54862.40 88888.00 2013-05-07 04:07:36.625 127 12619.15 143.20 54862.43 88888.00 2013-05-07 04:07:36.750 127 12619.15 143.20 54862.43 88888.00 2013-05-07 04:07:36.875 127 12619.12 143.22 54862.43 88888.00 2013-05-07 04:07:37.000 127 12619.10 143.25 54862.43 88888.00 2013-05-07 04:07:37.125 127 12619.02 143.25 54862.43 88888.00 2013-05-07 04:07:37.250 127 12619.00 143.25 54862.43 88888.00 2013-05-07 04:07:37.375 127 12619.00 143.28 54862.40 88888.00 2013-05-07 04:07:37.500 127 12618.98 143.32 54862.40 88888.00 2013-05-07 04:07:37.625 127 12618.95 143.32 54862.43 88888.00 2013-05-07 04:07:37.750 127 12618.92 143.32 54862.45 88888.00 2013-05-07 04:07:37.875 127 12618.90 143.35 54862.45 88888.00 2013-05-07 04:07:38.000 127 12618.88 143.32 54862.40 88888.00 2013-05-07 04:07:38.125 127 12618.90 143.38 54862.40 88888.00 2013-05-07 04:07:38.250 127 12618.98 143.40 54862.43 88888.00 2013-05-07 04:07:38.375 127 12618.98 143.38 54862.43 88888.00 2013-05-07 04:07:38.500 127 12618.92 143.40 54862.43 88888.00 2013-05-07 04:07:38.625 127 12618.90 143.43 54862.43 88888.00 2013-05-07 04:07:38.750 127 12618.88 143.45 54862.43 88888.00 2013-05-07 04:07:38.875 127 12618.80 143.47 54862.40 88888.00 2013-05-07 04:07:39.000 127 12618.77 143.45 54862.43 88888.00 2013-05-07 04:07:39.125 127 12618.83 143.50 54862.43 88888.00 2013-05-07 04:07:39.250 127 12618.77 143.53 54862.45 88888.00 2013-05-07 04:07:39.375 127 12618.80 143.55 54862.45 88888.00 2013-05-07 04:07:39.500 127 12618.77 143.55 54862.43 88888.00 2013-05-07 04:07:39.625 127 12618.73 143.57 54862.43 88888.00 2013-05-07 04:07:39.750 127 12618.67 143.62 54862.45 88888.00 2013-05-07 04:07:39.875 127 12618.67 143.62 54862.43 88888.00 2013-05-07 04:07:40.000 127 12618.73 143.65 54862.43 88888.00 2013-05-07 04:07:40.125 127 12618.75 143.68 54862.45 88888.00 2013-05-07 04:07:40.250 127 12618.73 143.70 54862.45 88888.00 2013-05-07 04:07:40.375 127 12618.70 143.70 54862.43 88888.00 2013-05-07 04:07:40.500 127 12618.67 143.70 54862.43 88888.00 2013-05-07 04:07:40.625 127 12618.73 143.72 54862.43 88888.00 2013-05-07 04:07:40.750 127 12618.73 143.75 54862.45 88888.00 2013-05-07 04:07:40.875 127 12618.58 143.78 54862.45 88888.00 2013-05-07 04:07:41.000 127 12618.50 143.80 54862.45 88888.00 2013-05-07 04:07:41.125 127 12618.50 143.82 54862.47 88888.00 2013-05-07 04:07:41.250 127 12618.48 143.85 54862.45 88888.00 2013-05-07 04:07:41.375 127 12618.45 143.85 54862.43 88888.00 2013-05-07 04:07:41.500 127 12618.48 143.88 54862.45 88888.00 2013-05-07 04:07:41.625 127 12618.55 143.93 54862.45 88888.00 2013-05-07 04:07:41.750 127 12618.50 143.97 54862.45 88888.00 2013-05-07 04:07:41.875 127 12618.42 143.97 54862.45 88888.00 2013-05-07 04:07:42.000 127 12618.42 143.97 54862.47 88888.00 2013-05-07 04:07:42.125 127 12618.42 143.97 54862.47 88888.00 2013-05-07 04:07:42.250 127 12618.45 144.00 54862.45 88888.00 2013-05-07 04:07:42.375 127 12618.48 144.03 54862.45 88888.00 2013-05-07 04:07:42.500 127 12618.50 144.03 54862.45 88888.00 2013-05-07 04:07:42.625 127 12618.55 144.00 54862.43 88888.00 2013-05-07 04:07:42.750 127 12618.55 144.05 54862.43 88888.00 2013-05-07 04:07:42.875 127 12618.50 144.05 54862.47 88888.00 2013-05-07 04:07:43.000 127 12618.42 144.05 54862.47 88888.00 2013-05-07 04:07:43.125 127 12618.42 144.10 54862.47 88888.00 2013-05-07 04:07:43.250 127 12618.42 144.10 54862.47 88888.00 2013-05-07 04:07:43.375 127 12618.45 144.12 54862.47 88888.00 2013-05-07 04:07:43.500 127 12618.48 144.15 54862.45 88888.00 2013-05-07 04:07:43.625 127 12618.40 144.18 54862.45 88888.00 2013-05-07 04:07:43.750 127 12618.35 144.20 54862.45 88888.00 2013-05-07 04:07:43.875 127 12618.35 144.22 54862.45 88888.00 2013-05-07 04:07:44.000 127 12618.38 144.25 54862.47 88888.00 2013-05-07 04:07:44.125 127 12618.40 144.25 54862.47 88888.00 2013-05-07 04:07:44.250 127 12618.33 144.25 54862.45 88888.00 2013-05-07 04:07:44.375 127 12618.30 144.28 54862.45 88888.00 2013-05-07 04:07:44.500 127 12618.35 144.30 54862.45 88888.00 2013-05-07 04:07:44.625 127 12618.33 144.32 54862.45 88888.00 2013-05-07 04:07:44.750 127 12618.27 144.35 54862.45 88888.00 2013-05-07 04:07:44.875 127 12618.25 144.35 54862.45 88888.00 2013-05-07 04:07:45.000 127 12618.23 144.38 54862.43 88888.00 2013-05-07 04:07:45.125 127 12618.15 144.38 54862.45 88888.00 2013-05-07 04:07:45.250 127 12618.17 144.38 54862.47 88888.00 2013-05-07 04:07:45.375 127 12618.20 144.40 54862.47 88888.00 2013-05-07 04:07:45.500 127 12618.23 144.45 54862.47 88888.00 2013-05-07 04:07:45.625 127 12618.25 144.47 54862.50 88888.00 2013-05-07 04:07:45.750 127 12618.20 144.45 54862.43 88888.00 2013-05-07 04:07:45.875 127 12618.15 144.47 54862.45 88888.00 2013-05-07 04:07:46.000 127 12618.12 144.50 54862.45 88888.00 2013-05-07 04:07:46.125 127 12618.08 144.53 54862.47 88888.00 2013-05-07 04:07:46.250 127 12618.02 144.55 54862.47 88888.00 2013-05-07 04:07:46.375 127 12618.05 144.57 54862.47 88888.00 2013-05-07 04:07:46.500 127 12618.02 144.62 54862.45 88888.00 2013-05-07 04:07:46.625 127 12618.02 144.62 54862.45 88888.00 2013-05-07 04:07:46.750 127 12618.02 144.68 54862.47 88888.00 2013-05-07 04:07:46.875 127 12618.02 144.72 54862.45 88888.00 2013-05-07 04:07:47.000 127 12618.00 144.72 54862.45 88888.00 2013-05-07 04:07:47.125 127 12618.08 144.72 54862.47 88888.00 2013-05-07 04:07:47.250 127 12618.10 144.72 54862.50 88888.00 2013-05-07 04:07:47.375 127 12618.08 144.78 54862.53 88888.00 2013-05-07 04:07:47.500 127 12618.05 144.80 54862.47 88888.00 2013-05-07 04:07:47.625 127 12618.02 144.78 54862.43 88888.00 2013-05-07 04:07:47.750 127 12618.02 144.80 54862.45 88888.00 2013-05-07 04:07:47.875 127 12617.98 144.82 54862.45 88888.00 2013-05-07 04:07:48.000 127 12617.90 144.85 54862.43 88888.00 2013-05-07 04:07:48.125 127 12617.95 144.85 54862.45 88888.00 2013-05-07 04:07:48.250 127 12618.00 144.90 54862.45 88888.00 2013-05-07 04:07:48.375 127 12617.98 144.93 54862.43 88888.00 2013-05-07 04:07:48.500 127 12617.95 144.95 54862.43 88888.00 2013-05-07 04:07:48.625 127 12617.92 144.97 54862.43 88888.00 2013-05-07 04:07:48.750 127 12617.92 144.97 54862.43 88888.00 2013-05-07 04:07:48.875 127 12617.92 145.00 54862.40 88888.00 2013-05-07 04:07:49.000 127 12617.92 145.00 54862.43 88888.00 2013-05-07 04:07:49.125 127 12617.92 145.03 54862.43 88888.00 2013-05-07 04:07:49.250 127 12617.88 145.03 54862.40 88888.00 2013-05-07 04:07:49.375 127 12617.95 145.05 54862.43 88888.00 2013-05-07 04:07:49.500 127 12617.92 145.07 54862.43 88888.00 2013-05-07 04:07:49.625 127 12617.88 145.12 54862.43 88888.00 2013-05-07 04:07:49.750 127 12617.88 145.15 54862.43 88888.00 2013-05-07 04:07:49.875 127 12617.88 145.18 54862.45 88888.00 2013-05-07 04:07:50.000 127 12617.83 145.18 54862.45 88888.00 2013-05-07 04:07:50.125 127 12617.83 145.22 54862.45 88888.00 2013-05-07 04:07:50.250 127 12617.83 145.22 54862.45 88888.00 2013-05-07 04:07:50.375 127 12617.83 145.25 54862.43 88888.00 2013-05-07 04:07:50.500 127 12617.80 145.28 54862.43 88888.00 2013-05-07 04:07:50.625 127 12617.80 145.28 54862.40 88888.00 2013-05-07 04:07:50.750 127 12617.80 145.30 54862.40 88888.00 2013-05-07 04:07:50.875 127 12617.80 145.30 54862.40 88888.00 2013-05-07 04:07:51.000 127 12617.70 145.35 54862.40 88888.00 2013-05-07 04:07:51.125 127 12617.65 145.38 54862.43 88888.00 2013-05-07 04:07:51.250 127 12617.58 145.38 54862.43 88888.00 2013-05-07 04:07:51.375 127 12617.60 145.38 54862.45 88888.00 2013-05-07 04:07:51.500 127 12617.65 145.43 54862.43 88888.00 2013-05-07 04:07:51.625 127 12617.70 145.45 54862.43 88888.00 2013-05-07 04:07:51.750 127 12617.67 145.45 54862.43 88888.00 2013-05-07 04:07:51.875 127 12617.62 145.45 54862.43 88888.00 2013-05-07 04:07:52.000 127 12617.58 145.47 54862.43 88888.00 2013-05-07 04:07:52.125 127 12617.60 145.47 54862.43 88888.00 2013-05-07 04:07:52.250 127 12617.60 145.53 54862.43 88888.00 2013-05-07 04:07:52.375 127 12617.67 145.55 54862.43 88888.00 2013-05-07 04:07:52.500 127 12617.73 145.57 54862.43 88888.00 2013-05-07 04:07:52.625 127 12617.70 145.60 54862.40 88888.00 2013-05-07 04:07:52.750 127 12617.62 145.62 54862.43 88888.00 2013-05-07 04:07:52.875 127 12617.55 145.68 54862.40 88888.00 2013-05-07 04:07:53.000 127 12617.52 145.70 54862.40 88888.00 2013-05-07 04:07:53.125 127 12617.55 145.70 54862.43 88888.00 2013-05-07 04:07:53.250 127 12617.58 145.70 54862.38 88888.00 2013-05-07 04:07:53.375 127 12617.58 145.75 54862.43 88888.00 2013-05-07 04:07:53.500 127 12617.55 145.78 54862.40 88888.00 2013-05-07 04:07:53.625 127 12617.55 145.80 54862.38 88888.00 2013-05-07 04:07:53.750 127 12617.60 145.85 54862.38 88888.00 2013-05-07 04:07:53.875 127 12617.58 145.88 54862.38 88888.00 2013-05-07 04:07:54.000 127 12617.58 145.90 54862.40 88888.00 2013-05-07 04:07:54.125 127 12617.55 145.93 54862.43 88888.00 2013-05-07 04:07:54.250 127 12617.58 145.97 54862.43 88888.00 2013-05-07 04:07:54.375 127 12617.62 146.00 54862.43 88888.00 2013-05-07 04:07:54.500 127 12617.60 146.03 54862.40 88888.00 2013-05-07 04:07:54.625 127 12617.58 146.03 54862.43 88888.00 2013-05-07 04:07:54.750 127 12617.55 146.05 54862.38 88888.00 2013-05-07 04:07:54.875 127 12617.48 146.07 54862.35 88888.00 2013-05-07 04:07:55.000 127 12617.50 146.12 54862.35 88888.00 2013-05-07 04:07:55.125 127 12617.52 146.15 54862.40 88888.00 2013-05-07 04:07:55.250 127 12617.48 146.18 54862.40 88888.00 2013-05-07 04:07:55.375 127 12617.50 146.20 54862.40 88888.00 2013-05-07 04:07:55.500 127 12617.45 146.20 54862.38 88888.00 2013-05-07 04:07:55.625 127 12617.45 146.20 54862.35 88888.00 2013-05-07 04:07:55.750 127 12617.38 146.25 54862.38 88888.00 2013-05-07 04:07:55.875 127 12617.38 146.28 54862.40 88888.00 2013-05-07 04:07:56.000 127 12617.40 146.28 54862.35 88888.00 2013-05-07 04:07:56.125 127 12617.48 146.28 54862.35 88888.00 2013-05-07 04:07:56.250 127 12617.45 146.32 54862.38 88888.00 2013-05-07 04:07:56.375 127 12617.42 146.32 54862.35 88888.00 2013-05-07 04:07:56.500 127 12617.40 146.30 54862.35 88888.00 2013-05-07 04:07:56.625 127 12617.38 146.32 54862.35 88888.00 2013-05-07 04:07:56.750 127 12617.35 146.38 54862.38 88888.00 2013-05-07 04:07:56.875 127 12617.38 146.38 54862.40 88888.00 2013-05-07 04:07:57.000 127 12617.38 146.40 54862.35 88888.00 2013-05-07 04:07:57.125 127 12617.40 146.43 54862.38 88888.00 2013-05-07 04:07:57.250 127 12617.35 146.43 54862.35 88888.00 2013-05-07 04:07:57.375 127 12617.33 146.45 54862.38 88888.00 2013-05-07 04:07:57.500 127 12617.25 146.47 54862.35 88888.00 2013-05-07 04:07:57.625 127 12617.27 146.50 54862.32 88888.00 2013-05-07 04:07:57.750 127 12617.30 146.50 54862.32 88888.00 2013-05-07 04:07:57.875 127 12617.33 146.55 54862.32 88888.00 2013-05-07 04:07:58.000 127 12617.30 146.55 54862.30 88888.00 2013-05-07 04:07:58.125 127 12617.30 146.57 54862.30 88888.00 2013-05-07 04:07:58.250 127 12617.25 146.60 54862.32 88888.00 2013-05-07 04:07:58.375 127 12617.30 146.60 54862.32 88888.00 2013-05-07 04:07:58.500 127 12617.30 146.62 54862.30 88888.00 2013-05-07 04:07:58.625 127 12617.33 146.70 54862.35 88888.00 2013-05-07 04:07:58.750 127 12617.30 146.70 54862.32 88888.00 2013-05-07 04:07:58.875 127 12617.30 146.72 54862.32 88888.00 2013-05-07 04:07:59.000 127 12617.33 146.75 54862.30 88888.00 2013-05-07 04:07:59.125 127 12617.35 146.75 54862.30 88888.00 2013-05-07 04:07:59.250 127 12617.33 146.78 54862.30 88888.00 2013-05-07 04:07:59.375 127 12617.33 146.82 54862.32 88888.00 2013-05-07 04:07:59.500 127 12617.33 146.88 54862.32 88888.00 2013-05-07 04:07:59.625 127 12617.33 146.85 54862.30 88888.00 2013-05-07 04:07:59.750 127 12617.38 146.90 54862.30 88888.00 2013-05-07 04:07:59.875 127 12617.38 146.93 54862.30 88888.00 2013-05-07 04:08:00.000 127 12617.42 146.93 54862.28 88888.00 2013-05-07 04:08:00.125 127 12617.38 146.93 54862.28 88888.00 2013-05-07 04:08:00.250 127 12617.35 146.93 54862.30 88888.00 2013-05-07 04:08:00.375 127 12617.35 146.97 54862.30 88888.00 2013-05-07 04:08:00.500 127 12617.30 147.03 54862.30 88888.00 2013-05-07 04:08:00.625 127 12617.25 147.07 54862.30 88888.00 2013-05-07 04:08:00.750 127 12617.25 147.12 54862.35 88888.00 2013-05-07 04:08:00.875 127 12617.25 147.07 54862.32 88888.00 2013-05-07 04:08:01.000 127 12617.27 147.10 54862.30 88888.00 2013-05-07 04:08:01.125 127 12617.27 147.15 54862.30 88888.00 2013-05-07 04:08:01.250 127 12617.17 147.15 54862.28 88888.00 2013-05-07 04:08:01.375 127 12617.15 147.18 54862.30 88888.00 2013-05-07 04:08:01.500 127 12617.10 147.20 54862.32 88888.00 2013-05-07 04:08:01.625 127 12617.15 147.25 54862.32 88888.00 2013-05-07 04:08:01.750 127 12617.20 147.28 54862.30 88888.00 2013-05-07 04:08:01.875 127 12617.15 147.30 54862.30 88888.00 2013-05-07 04:08:02.000 127 12617.15 147.30 54862.30 88888.00 2013-05-07 04:08:02.125 127 12617.08 147.32 54862.28 88888.00 2013-05-07 04:08:02.250 127 12617.08 147.32 54862.28 88888.00 2013-05-07 04:08:02.375 127 12617.10 147.32 54862.22 88888.00 2013-05-07 04:08:02.500 127 12617.05 147.35 54862.22 88888.00 2013-05-07 04:08:02.625 127 12617.05 147.38 54862.28 88888.00 2013-05-07 04:08:02.750 127 12617.05 147.40 54862.28 88888.00 2013-05-07 04:08:02.875 127 12617.00 147.43 54862.30 88888.00 2013-05-07 04:08:03.000 127 12616.90 147.43 54862.30 88888.00 2013-05-07 04:08:03.125 127 12616.92 147.47 54862.30 88888.00 2013-05-07 04:08:03.250 127 12616.98 147.53 54862.32 88888.00 2013-05-07 04:08:03.375 127 12617.00 147.55 54862.28 88888.00 2013-05-07 04:08:03.500 127 12617.00 147.57 54862.25 88888.00 2013-05-07 04:08:03.625 127 12617.00 147.60 54862.22 88888.00 2013-05-07 04:08:03.750 127 12616.95 147.62 54862.25 88888.00 2013-05-07 04:08:03.875 127 12616.90 147.70 54862.28 88888.00 2013-05-07 04:08:04.000 127 12616.90 147.68 54862.28 88888.00 2013-05-07 04:08:04.125 127 12617.00 147.68 54862.25 88888.00 2013-05-07 04:08:04.250 127 12617.05 147.68 54862.25 88888.00 2013-05-07 04:08:04.375 127 12616.95 147.68 54862.22 88888.00 2013-05-07 04:08:04.500 127 12616.88 147.72 54862.22 88888.00 2013-05-07 04:08:04.625 127 12616.90 147.78 54862.22 88888.00 2013-05-07 04:08:04.750 127 12616.88 147.80 54862.22 88888.00 2013-05-07 04:08:04.875 127 12616.92 147.82 54862.20 88888.00 2013-05-07 04:08:05.000 127 12616.95 147.85 54862.20 88888.00 2013-05-07 04:08:05.125 127 12616.95 147.85 54862.20 88888.00 2013-05-07 04:08:05.250 127 12616.85 147.85 54862.22 88888.00 2013-05-07 04:08:05.375 127 12616.83 147.90 54862.22 88888.00 2013-05-07 04:08:05.500 127 12616.83 147.90 54862.22 88888.00 2013-05-07 04:08:05.625 127 12616.85 147.95 54862.20 88888.00 2013-05-07 04:08:05.750 127 12616.90 147.95 54862.18 88888.00 2013-05-07 04:08:05.875 127 12616.92 147.95 54862.22 88888.00 2013-05-07 04:08:06.000 127 12616.95 147.97 54862.22 88888.00 2013-05-07 04:08:06.125 127 12616.92 148.03 54862.28 88888.00 2013-05-07 04:08:06.250 127 12616.83 148.03 54862.25 88888.00 2013-05-07 04:08:06.375 127 12616.77 148.05 54862.22 88888.00 2013-05-07 04:08:06.500 127 12616.80 148.05 54862.20 88888.00 2013-05-07 04:08:06.625 127 12616.77 148.07 54862.20 88888.00 2013-05-07 04:08:06.750 127 12616.80 148.07 54862.20 88888.00 2013-05-07 04:08:06.875 127 12616.85 148.07 54862.20 88888.00 2013-05-07 04:08:07.000 127 12616.83 148.07 54862.18 88888.00 2013-05-07 04:08:07.125 127 12616.80 148.10 54862.20 88888.00 2013-05-07 04:08:07.250 127 12616.73 148.15 54862.20 88888.00 2013-05-07 04:08:07.375 127 12616.70 148.18 54862.20 88888.00 2013-05-07 04:08:07.500 127 12616.75 148.20 54862.20 88888.00 2013-05-07 04:08:07.625 127 12616.75 148.20 54862.20 88888.00 2013-05-07 04:08:07.750 127 12616.67 148.25 54862.18 88888.00 2013-05-07 04:08:07.875 127 12616.58 148.25 54862.20 88888.00 2013-05-07 04:08:08.000 127 12616.65 148.22 54862.15 88888.00 2013-05-07 04:08:08.125 127 12616.77 148.25 54862.22 88888.00 2013-05-07 04:08:08.250 127 12616.75 148.28 54862.22 88888.00 2013-05-07 04:08:08.375 127 12616.67 148.25 54862.18 88888.00 2013-05-07 04:08:08.500 127 12616.65 148.28 54862.18 88888.00 2013-05-07 04:08:08.625 127 12616.65 148.30 54862.15 88888.00 2013-05-07 04:08:08.750 127 12616.67 148.30 54862.18 88888.00 2013-05-07 04:08:08.875 127 12616.70 148.32 54862.15 88888.00 2013-05-07 04:08:09.000 127 12616.67 148.32 54862.12 88888.00 2013-05-07 04:08:09.125 127 12616.62 148.38 54862.15 88888.00 2013-05-07 04:08:09.250 127 12616.62 148.35 54862.18 88888.00 2013-05-07 04:08:09.375 127 12616.67 148.38 54862.15 88888.00 2013-05-07 04:08:09.500 127 12616.67 148.38 54862.12 88888.00 2013-05-07 04:08:09.625 127 12616.65 148.43 54862.15 88888.00 2013-05-07 04:08:09.750 127 12616.65 148.43 54862.15 88888.00 2013-05-07 04:08:09.875 127 12616.67 148.43 54862.15 88888.00 2013-05-07 04:08:10.000 127 12616.70 148.47 54862.18 88888.00 2013-05-07 04:08:10.125 127 12616.70 148.53 54862.18 88888.00 2013-05-07 04:08:10.250 127 12616.70 148.50 54862.20 88888.00 2013-05-07 04:08:10.375 127 12616.73 148.57 54862.22 88888.00 2013-05-07 04:08:10.500 127 12616.70 148.57 54862.22 88888.00 2013-05-07 04:08:10.625 127 12616.70 148.57 54862.18 88888.00 2013-05-07 04:08:10.750 127 12616.67 148.60 54862.20 88888.00 2013-05-07 04:08:10.875 127 12616.65 148.62 54862.15 88888.00 2013-05-07 04:08:11.000 127 12616.60 148.65 54862.12 88888.00 2013-05-07 04:08:11.125 127 12616.67 148.65 54862.18 88888.00 2013-05-07 04:08:11.250 127 12616.65 148.65 54862.18 88888.00 2013-05-07 04:08:11.375 127 12616.60 148.70 54862.18 88888.00 2013-05-07 04:08:11.500 127 12616.52 148.72 54862.12 88888.00 2013-05-07 04:08:11.625 127 12616.55 148.72 54862.10 88888.00 2013-05-07 04:08:11.750 127 12616.60 148.75 54862.15 88888.00 2013-05-07 04:08:11.875 127 12616.55 148.80 54862.15 88888.00 2013-05-07 04:08:12.000 127 12616.55 148.80 54862.12 88888.00 2013-05-07 04:08:12.125 127 12616.60 148.82 54862.15 88888.00 2013-05-07 04:08:12.250 127 12616.58 148.82 54862.12 88888.00 2013-05-07 04:08:12.375 127 12616.58 148.85 54862.10 88888.00 2013-05-07 04:08:12.500 127 12616.60 148.88 54862.10 88888.00 2013-05-07 04:08:12.625 127 12616.60 148.85 54862.05 88888.00 2013-05-07 04:08:12.750 127 12616.55 148.85 54862.05 88888.00 2013-05-07 04:08:12.875 127 12616.55 148.90 54862.05 88888.00 2013-05-07 04:08:13.000 127 12616.60 148.90 54862.07 88888.00 2013-05-07 04:08:13.125 127 12616.58 148.93 54862.10 88888.00 2013-05-07 04:08:13.250 127 12616.55 148.93 54862.10 88888.00 2013-05-07 04:08:13.375 127 12616.55 148.95 54862.07 88888.00 2013-05-07 04:08:13.500 127 12616.52 149.00 54862.07 88888.00 2013-05-07 04:08:13.625 127 12616.48 149.00 54862.03 88888.00 2013-05-07 04:08:13.750 127 12616.48 149.00 54862.03 88888.00 2013-05-07 04:08:13.875 127 12616.58 149.00 54862.05 88888.00 2013-05-07 04:08:14.000 127 12616.62 149.05 54862.05 88888.00 2013-05-07 04:08:14.125 127 12616.55 149.07 54862.07 88888.00 2013-05-07 04:08:14.250 127 12616.50 149.07 54862.05 88888.00 2013-05-07 04:08:14.375 127 12616.60 149.10 54862.03 88888.00 2013-05-07 04:08:14.500 127 12616.60 149.12 54862.03 88888.00 2013-05-07 04:08:14.625 127 12616.60 149.15 54862.00 88888.00 2013-05-07 04:08:14.750 127 12616.60 149.18 54862.05 88888.00 2013-05-07 04:08:14.875 127 12616.67 149.18 54862.05 88888.00 2013-05-07 04:08:15.000 127 12616.70 149.15 54862.03 88888.00 2013-05-07 04:08:15.125 127 12616.70 149.20 54862.03 88888.00 2013-05-07 04:08:15.250 127 12616.70 149.20 54862.00 88888.00 2013-05-07 04:08:15.375 127 12616.67 149.25 54862.03 88888.00 2013-05-07 04:08:15.500 127 12616.65 149.22 54862.03 88888.00 2013-05-07 04:08:15.625 127 12616.60 149.25 54861.97 88888.00 2013-05-07 04:08:15.750 127 12616.65 149.28 54861.97 88888.00 2013-05-07 04:08:15.875 127 12616.73 149.28 54861.97 88888.00 2013-05-07 04:08:16.000 127 12616.62 149.28 54861.95 88888.00 2013-05-07 04:08:16.125 127 12616.60 149.30 54862.00 88888.00 2013-05-07 04:08:16.250 127 12616.65 149.32 54862.00 88888.00 2013-05-07 04:08:16.375 127 12616.70 149.35 54862.00 88888.00 2013-05-07 04:08:16.500 127 12616.70 149.38 54861.95 88888.00 2013-05-07 04:08:16.625 127 12616.73 149.38 54861.97 88888.00 2013-05-07 04:08:16.750 127 12616.77 149.40 54862.00 88888.00 2013-05-07 04:08:16.875 127 12616.83 149.40 54861.97 88888.00 2013-05-07 04:08:17.000 127 12616.83 149.38 54861.93 88888.00 2013-05-07 04:08:17.125 127 12616.80 149.40 54861.93 88888.00 2013-05-07 04:08:17.250 127 12616.83 149.40 54861.93 88888.00 2013-05-07 04:08:17.375 127 12616.83 149.43 54861.95 88888.00 2013-05-07 04:08:17.500 127 12616.80 149.40 54861.90 88888.00 2013-05-07 04:08:17.625 127 12616.77 149.43 54861.90 88888.00 2013-05-07 04:08:17.750 127 12616.77 149.45 54861.88 88888.00 2013-05-07 04:08:17.875 127 12616.73 149.47 54861.90 88888.00 2013-05-07 04:08:18.000 127 12616.67 149.47 54861.93 88888.00 2013-05-07 04:08:18.125 127 12616.73 149.47 54861.95 88888.00 2013-05-07 04:08:18.250 127 12616.75 149.47 54861.88 88888.00 2013-05-07 04:08:18.375 127 12616.80 149.47 54861.85 88888.00 2013-05-07 04:08:18.500 127 12616.80 149.47 54861.85 88888.00 2013-05-07 04:08:18.625 127 12616.80 149.53 54861.88 88888.00 2013-05-07 04:08:18.750 127 12616.75 149.55 54861.88 88888.00 2013-05-07 04:08:18.875 127 12616.75 149.55 54861.88 88888.00 2013-05-07 04:08:19.000 127 12616.80 149.55 54861.85 88888.00 2013-05-07 04:08:19.125 127 12616.83 149.55 54861.85 88888.00 2013-05-07 04:08:19.250 127 12616.83 149.55 54861.85 88888.00 2013-05-07 04:08:19.375 127 12616.75 149.55 54861.80 88888.00 2013-05-07 04:08:19.500 127 12616.73 149.55 54861.85 88888.00 2013-05-07 04:08:19.625 127 12616.80 149.57 54861.88 88888.00 2013-05-07 04:08:19.750 127 12616.85 149.60 54861.88 88888.00 2013-05-07 04:08:19.875 127 12616.80 149.60 54861.85 88888.00 2013-05-07 04:08:20.000 127 12616.83 149.60 54861.82 88888.00 2013-05-07 04:08:20.125 127 12616.88 149.60 54861.82 88888.00 2013-05-07 04:08:20.250 127 12616.92 149.57 54861.80 88888.00 2013-05-07 04:08:20.375 127 12617.00 149.57 54861.80 88888.00 2013-05-07 04:08:20.500 127 12617.08 149.57 54861.80 88888.00 2013-05-07 04:08:20.625 127 12617.08 149.62 54861.80 88888.00 2013-05-07 04:08:20.750 127 12617.02 149.62 54861.78 88888.00 2013-05-07 04:08:20.875 127 12617.02 149.60 54861.78 88888.00 2013-05-07 04:08:21.000 127 12617.05 149.60 54861.75 88888.00 2013-05-07 04:08:21.125 127 12617.05 149.62 54861.78 88888.00 2013-05-07 04:08:21.250 127 12617.05 149.62 54861.78 88888.00 2013-05-07 04:08:21.375 127 12617.08 149.62 54861.72 88888.00 2013-05-07 04:08:21.500 127 12617.08 149.68 54861.75 88888.00 2013-05-07 04:08:21.625 127 12617.08 149.68 54861.72 88888.00 2013-05-07 04:08:21.750 127 12617.05 149.65 54861.72 88888.00 2013-05-07 04:08:21.875 127 12617.12 149.68 54861.75 88888.00 2013-05-07 04:08:22.000 127 12617.15 149.68 54861.72 88888.00 2013-05-07 04:08:22.125 127 12617.17 149.65 54861.72 88888.00 2013-05-07 04:08:22.250 127 12617.17 149.65 54861.75 88888.00 2013-05-07 04:08:22.375 127 12617.17 149.70 54861.75 88888.00 2013-05-07 04:08:22.500 127 12617.20 149.70 54861.70 88888.00 2013-05-07 04:08:22.625 127 12617.27 149.68 54861.70 88888.00 2013-05-07 04:08:22.750 127 12617.35 149.68 54861.72 88888.00 2013-05-07 04:08:22.875 127 12617.35 149.75 54861.72 88888.00 2013-05-07 04:08:23.000 127 12617.35 149.72 54861.70 88888.00 2013-05-07 04:08:23.125 127 12617.35 149.70 54861.68 88888.00 2013-05-07 04:08:23.250 127 12617.38 149.65 54861.65 88888.00 2013-05-07 04:08:23.375 127 12617.48 149.68 54861.68 88888.00 2013-05-07 04:08:23.500 127 12617.50 149.70 54861.68 88888.00 2013-05-07 04:08:23.625 127 12617.48 149.65 54861.65 88888.00 2013-05-07 04:08:23.750 127 12617.48 149.68 54861.62 88888.00 2013-05-07 04:08:23.875 127 12617.40 149.68 54861.62 88888.00 2013-05-07 04:08:24.000 127 12617.42 149.68 54861.60 88888.00 2013-05-07 04:08:24.125 127 12617.48 149.68 54861.57 88888.00 2013-05-07 04:08:24.250 127 12617.52 149.65 54861.57 88888.00 2013-05-07 04:08:24.375 127 12617.48 149.65 54861.55 88888.00 2013-05-07 04:08:24.500 127 12617.52 149.65 54861.55 88888.00 2013-05-07 04:08:24.625 127 12617.60 149.68 54861.53 88888.00 2013-05-07 04:08:24.750 127 12617.62 149.62 54861.53 88888.00 2013-05-07 04:08:24.875 127 12617.67 149.62 54861.53 88888.00 2013-05-07 04:08:25.000 127 12617.67 149.65 54861.53 88888.00 2013-05-07 04:08:25.125 127 12617.70 149.68 54861.50 88888.00 2013-05-07 04:08:25.250 127 12617.77 149.68 54861.50 88888.00 2013-05-07 04:08:25.375 127 12617.77 149.62 54861.47 88888.00 2013-05-07 04:08:25.500 127 12617.77 149.65 54861.50 88888.00 2013-05-07 04:08:25.625 127 12617.80 149.68 54861.50 88888.00 2013-05-07 04:08:25.750 127 12617.83 149.65 54861.53 88888.00 2013-05-07 04:08:25.875 127 12617.83 149.62 54861.50 88888.00 2013-05-07 04:08:26.000 127 12617.83 149.60 54861.47 88888.00 2013-05-07 04:08:26.125 127 12617.85 149.60 54861.47 88888.00 2013-05-07 04:08:26.250 127 12617.83 149.60 54861.50 88888.00 2013-05-07 04:08:26.375 127 12617.90 149.60 54861.50 88888.00 2013-05-07 04:08:26.500 127 12617.95 149.57 54861.47 88888.00 2013-05-07 04:08:26.625 127 12617.90 149.55 54861.45 88888.00 2013-05-07 04:08:26.750 127 12617.90 149.57 54861.45 88888.00 2013-05-07 04:08:26.875 127 12617.88 149.60 54861.47 88888.00 2013-05-07 04:08:27.000 127 12617.95 149.57 54861.45 88888.00 2013-05-07 04:08:27.125 127 12618.00 149.57 54861.43 88888.00 2013-05-07 04:08:27.250 127 12618.02 149.55 54861.45 88888.00 2013-05-07 04:08:27.375 127 12618.10 149.57 54861.45 88888.00 2013-05-07 04:08:27.500 127 12618.08 149.55 54861.43 88888.00 2013-05-07 04:08:27.625 127 12618.08 149.55 54861.43 88888.00 2013-05-07 04:08:27.750 127 12618.17 149.53 54861.40 88888.00 2013-05-07 04:08:27.875 127 12618.17 149.50 54861.38 88888.00 2013-05-07 04:08:28.000 127 12618.20 149.53 54861.43 88888.00 2013-05-07 04:08:28.125 127 12618.25 149.50 54861.40 88888.00 2013-05-07 04:08:28.250 127 12618.23 149.47 54861.38 88888.00 2013-05-07 04:08:28.375 127 12618.17 149.50 54861.38 88888.00 2013-05-07 04:08:28.500 127 12618.25 149.47 54861.35 88888.00 2013-05-07 04:08:28.625 127 12618.30 149.45 54861.35 88888.00 2013-05-07 04:08:28.750 127 12618.25 149.45 54861.32 88888.00 2013-05-07 04:08:28.875 127 12618.25 149.45 54861.30 88888.00 2013-05-07 04:08:29.000 127 12618.27 149.43 54861.28 88888.00 2013-05-07 04:08:29.125 127 12618.38 149.38 54861.25 88888.00 2013-05-07 04:08:29.250 127 12618.38 149.35 54861.30 88888.00 2013-05-07 04:08:29.375 127 12618.42 149.35 54861.32 88888.00 2013-05-07 04:08:29.500 127 12618.42 149.35 54861.28 88888.00 2013-05-07 04:08:29.625 127 12618.42 149.32 54861.28 88888.00 2013-05-07 04:08:29.750 127 12618.50 149.28 54861.25 88888.00 2013-05-07 04:08:29.875 127 12618.60 149.25 54861.25 88888.00 2013-05-07 04:08:30.000 127 12618.58 149.25 54861.20 88888.00 2013-05-07 04:08:30.125 127 12618.55 149.25 54861.22 88888.00 2013-05-07 04:08:30.250 127 12618.55 149.20 54861.20 88888.00 2013-05-07 04:08:30.375 127 12618.62 149.18 54861.20 88888.00 2013-05-07 04:08:30.500 127 12618.65 149.18 54861.20 88888.00 2013-05-07 04:08:30.625 127 12618.67 149.15 54861.18 88888.00 2013-05-07 04:08:30.750 127 12618.73 149.18 54861.20 88888.00 2013-05-07 04:08:30.875 127 12618.77 149.18 54861.18 88888.00 2013-05-07 04:08:31.000 127 12618.77 149.10 54861.18 88888.00 2013-05-07 04:08:31.125 127 12618.83 149.05 54861.18 88888.00 2013-05-07 04:08:31.250 127 12618.83 149.03 54861.20 88888.00 2013-05-07 04:08:31.375 127 12618.85 149.00 54861.18 88888.00 2013-05-07 04:08:31.500 127 12618.83 149.00 54861.18 88888.00 2013-05-07 04:08:31.625 127 12618.88 148.95 54861.12 88888.00 2013-05-07 04:08:31.750 127 12618.95 148.95 54861.15 88888.00 2013-05-07 04:08:31.875 127 12619.00 148.93 54861.15 88888.00 2013-05-07 04:08:32.000 127 12619.02 148.90 54861.18 88888.00 2013-05-07 04:08:32.125 127 12619.05 148.90 54861.18 88888.00 2013-05-07 04:08:32.250 127 12618.98 148.82 54861.12 88888.00 2013-05-07 04:08:32.375 127 12618.98 148.80 54861.07 88888.00 2013-05-07 04:08:32.500 127 12619.02 148.75 54861.10 88888.00 2013-05-07 04:08:32.625 127 12619.05 148.78 54861.12 88888.00 2013-05-07 04:08:32.750 127 12619.10 148.78 54861.12 88888.00 2013-05-07 04:08:32.875 127 12619.17 148.75 54861.15 88888.00 2013-05-07 04:08:33.000 127 12619.20 148.70 54861.10 88888.00 2013-05-07 04:08:33.125 127 12619.23 148.65 54861.07 88888.00 2013-05-07 04:08:33.250 127 12619.20 148.62 54861.05 88888.00 2013-05-07 04:08:33.375 127 12619.25 148.62 54861.07 88888.00 2013-05-07 04:08:33.500 127 12619.27 148.60 54861.07 88888.00 2013-05-07 04:08:33.625 127 12619.30 148.55 54861.05 88888.00 2013-05-07 04:08:33.750 127 12619.30 148.53 54861.07 88888.00 2013-05-07 04:08:33.875 127 12619.25 148.50 54861.05 88888.00 2013-05-07 04:08:34.000 127 12619.20 148.47 54861.05 88888.00 2013-05-07 04:08:34.125 127 12619.27 148.45 54861.07 88888.00 2013-05-07 04:08:34.250 127 12619.35 148.43 54861.07 88888.00 2013-05-07 04:08:34.375 127 12619.33 148.43 54861.03 88888.00 2013-05-07 04:08:34.500 127 12619.30 148.40 54861.03 88888.00 2013-05-07 04:08:34.625 127 12619.38 148.35 54861.00 88888.00 2013-05-07 04:08:34.750 127 12619.48 148.30 54860.97 88888.00 2013-05-07 04:08:34.875 127 12619.48 148.28 54860.97 88888.00 2013-05-07 04:08:35.000 127 12619.42 148.28 54860.97 88888.00 2013-05-07 04:08:35.125 127 12619.42 148.25 54860.97 88888.00 2013-05-07 04:08:35.250 127 12619.48 148.18 54861.03 88888.00 2013-05-07 04:08:35.375 127 12619.60 148.15 54861.00 88888.00 2013-05-07 04:08:35.500 127 12619.58 148.12 54860.97 88888.00 2013-05-07 04:08:35.625 127 12619.60 148.10 54860.95 88888.00 2013-05-07 04:08:35.750 127 12619.67 148.07 54860.95 88888.00 2013-05-07 04:08:35.875 127 12619.70 148.05 54860.95 88888.00 2013-05-07 04:08:36.000 127 12619.67 148.00 54860.93 88888.00 2013-05-07 04:08:36.125 127 12619.62 147.97 54860.95 88888.00 2013-05-07 04:08:36.250 127 12619.62 147.90 54860.95 88888.00 2013-05-07 04:08:36.375 127 12619.62 147.90 54860.93 88888.00 2013-05-07 04:08:36.500 127 12619.73 147.85 54860.93 88888.00 2013-05-07 04:08:36.625 127 12619.80 147.82 54860.93 88888.00 2013-05-07 04:08:36.750 127 12619.80 147.82 54860.95 88888.00 2013-05-07 04:08:36.875 127 12619.77 147.78 54860.90 88888.00 2013-05-07 04:08:37.000 127 12619.85 147.75 54860.90 88888.00 2013-05-07 04:08:37.125 127 12619.88 147.72 54860.88 88888.00 2013-05-07 04:08:37.250 127 12619.80 147.68 54860.88 88888.00 2013-05-07 04:08:37.375 127 12619.88 147.65 54860.88 88888.00 2013-05-07 04:08:37.500 127 12619.95 147.57 54860.88 88888.00 2013-05-07 04:08:37.625 127 12619.98 147.57 54860.90 88888.00 2013-05-07 04:08:37.750 127 12619.95 147.53 54860.90 88888.00 2013-05-07 04:08:37.875 127 12620.00 147.47 54860.88 88888.00 2013-05-07 04:08:38.000 127 12619.92 147.43 54860.82 88888.00 2013-05-07 04:08:38.125 127 12619.90 147.43 54860.85 88888.00 2013-05-07 04:08:38.250 127 12619.95 147.38 54860.85 88888.00 2013-05-07 04:08:38.375 127 12619.98 147.35 54860.85 88888.00 2013-05-07 04:08:38.500 127 12619.95 147.32 54860.85 88888.00 2013-05-07 04:08:38.625 127 12620.00 147.30 54860.85 88888.00 2013-05-07 04:08:38.750 127 12620.08 147.25 54860.88 88888.00 2013-05-07 04:08:38.875 127 12620.08 147.22 54860.85 88888.00 2013-05-07 04:08:39.000 127 12620.05 147.18 54860.85 88888.00 2013-05-07 04:08:39.125 127 12620.05 147.18 54860.85 88888.00 2013-05-07 04:08:39.250 127 12620.08 147.12 54860.85 88888.00 2013-05-07 04:08:39.375 127 12620.10 147.10 54860.82 88888.00 2013-05-07 04:08:39.500 127 12620.08 147.03 54860.82 88888.00 2013-05-07 04:08:39.625 127 12620.12 146.97 54860.82 88888.00 2013-05-07 04:08:39.750 127 12620.20 146.93 54860.82 88888.00 2013-05-07 04:08:39.875 127 12620.27 146.88 54860.82 88888.00 2013-05-07 04:08:40.000 127 12620.25 146.85 54860.80 88888.00 2013-05-07 04:08:40.125 127 12620.20 146.82 54860.80 88888.00 2013-05-07 04:08:40.250 127 12620.17 146.78 54860.80 88888.00 2013-05-07 04:08:40.375 127 12620.17 146.75 54860.80 88888.00 2013-05-07 04:08:40.500 127 12620.17 146.68 54860.82 88888.00 2013-05-07 04:08:40.625 127 12620.17 146.65 54860.80 88888.00 2013-05-07 04:08:40.750 127 12620.15 146.60 54860.80 88888.00 2013-05-07 04:08:40.875 127 12620.12 146.57 54860.82 88888.00 2013-05-07 04:08:41.000 127 12620.15 146.57 54860.82 88888.00 2013-05-07 04:08:41.125 127 12620.23 146.50 54860.82 88888.00 2013-05-07 04:08:41.250 127 12620.25 146.43 54860.80 88888.00 2013-05-07 04:08:41.375 127 12620.27 146.43 54860.80 88888.00 2013-05-07 04:08:41.500 127 12620.30 146.43 54860.80 88888.00 2013-05-07 04:08:41.625 127 12620.25 146.38 54860.80 88888.00 2013-05-07 04:08:41.750 127 12620.25 146.32 54860.78 88888.00 2013-05-07 04:08:41.875 127 12620.27 146.30 54860.80 88888.00 2013-05-07 04:08:42.000 127 12620.33 146.28 54860.80 88888.00 2013-05-07 04:08:42.125 127 12620.33 146.22 54860.78 88888.00 2013-05-07 04:08:42.250 127 12620.30 146.15 54860.80 88888.00 2013-05-07 04:08:42.375 127 12620.35 146.12 54860.82 88888.00 2013-05-07 04:08:42.500 127 12620.38 146.10 54860.80 88888.00 2013-05-07 04:08:42.625 127 12620.40 146.07 54860.80 88888.00 2013-05-07 04:08:42.750 127 12620.42 146.03 54860.80 88888.00 2013-05-07 04:08:42.875 127 12620.45 145.97 54860.82 88888.00 2013-05-07 04:08:43.000 127 12620.40 145.95 54860.80 88888.00 2013-05-07 04:08:43.125 127 12620.38 145.88 54860.80 88888.00 2013-05-07 04:08:43.250 127 12620.35 145.85 54860.80 88888.00 2013-05-07 04:08:43.375 127 12620.35 145.82 54860.78 88888.00 2013-05-07 04:08:43.500 127 12620.40 145.80 54860.75 88888.00 2013-05-07 04:08:43.625 127 12620.42 145.75 54860.78 88888.00 2013-05-07 04:08:43.750 127 12620.40 145.70 54860.75 88888.00 2013-05-07 04:08:43.875 127 12620.40 145.70 54860.78 88888.00 2013-05-07 04:08:44.000 127 12620.52 145.65 54860.80 88888.00 2013-05-07 04:08:44.125 127 12620.55 145.62 54860.80 88888.00 2013-05-07 04:08:44.250 127 12620.52 145.60 54860.78 88888.00 2013-05-07 04:08:44.375 127 12620.50 145.57 54860.78 88888.00 2013-05-07 04:08:44.500 127 12620.50 145.50 54860.78 88888.00 2013-05-07 04:08:44.625 127 12620.42 145.45 54860.78 88888.00 2013-05-07 04:08:44.750 127 12620.38 145.43 54860.78 88888.00 2013-05-07 04:08:44.875 127 12620.42 145.40 54860.78 88888.00 2013-05-07 04:08:45.000 127 12620.42 145.38 54860.78 88888.00 2013-05-07 04:08:45.125 127 12620.48 145.30 54860.78 88888.00 2013-05-07 04:08:45.250 127 12620.50 145.25 54860.80 88888.00 2013-05-07 04:08:45.375 127 12620.50 145.20 54860.80 88888.00 2013-05-07 04:08:45.500 127 12620.52 145.22 54860.82 88888.00 2013-05-07 04:08:45.625 127 12620.52 145.20 54860.82 88888.00 2013-05-07 04:08:45.750 127 12620.48 145.12 54860.80 88888.00 2013-05-07 04:08:45.875 127 12620.42 145.10 54860.78 88888.00 2013-05-07 04:08:46.000 127 12620.45 145.05 54860.78 88888.00 2013-05-07 04:08:46.125 127 12620.45 145.03 54860.75 88888.00 2013-05-07 04:08:46.250 127 12620.40 144.95 54860.78 88888.00 2013-05-07 04:08:46.375 127 12620.35 144.93 54860.72 88888.00 2013-05-07 04:08:46.500 127 12620.40 144.93 54860.72 88888.00 2013-05-07 04:08:46.625 127 12620.50 144.90 54860.78 88888.00 2013-05-07 04:08:46.750 127 12620.50 144.85 54860.78 88888.00 2013-05-07 04:08:46.875 127 12620.40 144.82 54860.80 88888.00 2013-05-07 04:08:47.000 127 12620.42 144.80 54860.80 88888.00 2013-05-07 04:08:47.125 127 12620.45 144.78 54860.78 88888.00 2013-05-07 04:08:47.250 127 12620.45 144.72 54860.78 88888.00 2013-05-07 04:08:47.375 127 12620.45 144.72 54860.80 88888.00 2013-05-07 04:08:47.500 127 12620.40 144.70 54860.78 88888.00 2013-05-07 04:08:47.625 127 12620.30 144.62 54860.75 88888.00 2013-05-07 04:08:47.750 127 12620.30 144.57 54860.75 88888.00 2013-05-07 04:08:47.875 127 12620.35 144.53 54860.75 88888.00 2013-05-07 04:08:48.000 127 12620.30 144.53 54860.78 88888.00 2013-05-07 04:08:48.125 127 12620.27 144.47 54860.80 88888.00 2013-05-07 04:08:48.250 127 12620.23 144.45 54860.78 88888.00 2013-05-07 04:08:48.375 127 12620.25 144.45 54860.80 88888.00 2013-05-07 04:08:48.500 127 12620.27 144.45 54860.82 88888.00 2013-05-07 04:08:48.625 127 12620.27 144.40 54860.82 88888.00 2013-05-07 04:08:48.750 127 12620.25 144.35 54860.82 88888.00 2013-05-07 04:08:48.875 127 12620.25 144.30 54860.82 88888.00 2013-05-07 04:08:49.000 127 12620.23 144.28 54860.80 88888.00 2013-05-07 04:08:49.125 127 12620.20 144.28 54860.82 88888.00 2013-05-07 04:08:49.250 127 12620.17 144.22 54860.82 88888.00 2013-05-07 04:08:49.375 127 12620.20 144.20 54860.78 88888.00 2013-05-07 04:08:49.500 127 12620.20 144.15 54860.80 88888.00 2013-05-07 04:08:49.625 127 12620.20 144.12 54860.80 88888.00 2013-05-07 04:08:49.750 127 12620.15 144.10 54860.82 88888.00 2013-05-07 04:08:49.875 127 12620.12 144.10 54860.82 88888.00 2013-05-07 04:08:50.000 127 12620.12 144.10 54860.88 88888.00 2013-05-07 04:08:50.125 127 12620.05 144.07 54860.88 88888.00 2013-05-07 04:08:50.250 127 12620.05 144.03 54860.85 88888.00 2013-05-07 04:08:50.375 127 12620.10 143.97 54860.82 88888.00 2013-05-07 04:08:50.500 127 12620.05 143.93 54860.80 88888.00 2013-05-07 04:08:50.625 127 12620.00 143.93 54860.80 88888.00 2013-05-07 04:08:50.750 127 12620.00 143.93 54860.88 88888.00 2013-05-07 04:08:50.875 127 12620.00 143.90 54860.88 88888.00 2013-05-07 04:08:51.000 127 12620.00 143.88 54860.88 88888.00 2013-05-07 04:08:51.125 127 12619.98 143.85 54860.88 88888.00 2013-05-07 04:08:51.250 127 12619.92 143.82 54860.90 88888.00 2013-05-07 04:08:51.375 127 12619.90 143.85 54860.90 88888.00 2013-05-07 04:08:51.500 127 12619.85 143.82 54860.88 88888.00 2013-05-07 04:08:51.625 127 12619.80 143.78 54860.88 88888.00 2013-05-07 04:08:51.750 127 12619.73 143.70 54860.90 88888.00 2013-05-07 04:08:51.875 127 12619.70 143.68 54860.90 88888.00 2013-05-07 04:08:52.000 127 12619.75 143.70 54860.90 88888.00 2013-05-07 04:08:52.125 127 12619.75 143.70 54860.90 88888.00 2013-05-07 04:08:52.250 127 12619.75 143.62 54860.93 88888.00 2013-05-07 04:08:52.375 127 12619.75 143.60 54860.90 88888.00 2013-05-07 04:08:52.500 127 12619.70 143.60 54860.90 88888.00 2013-05-07 04:08:52.625 127 12619.70 143.60 54860.90 88888.00 2013-05-07 04:08:52.750 127 12619.73 143.57 54860.93 88888.00 2013-05-07 04:08:52.875 127 12619.65 143.55 54860.93 88888.00 2013-05-07 04:08:53.000 127 12619.60 143.50 54860.93 88888.00 2013-05-07 04:08:53.125 127 12619.60 143.53 54860.95 88888.00 2013-05-07 04:08:53.250 127 12619.58 143.47 54860.97 88888.00 2013-05-07 04:08:53.375 127 12619.50 143.47 54860.97 88888.00 2013-05-07 04:08:53.500 127 12619.50 143.43 54860.97 88888.00 2013-05-07 04:08:53.625 127 12619.45 143.40 54860.95 88888.00 2013-05-07 04:08:53.750 127 12619.45 143.38 54860.95 88888.00 2013-05-07 04:08:53.875 127 12619.45 143.43 54860.97 88888.00 2013-05-07 04:08:54.000 127 12619.45 143.40 54860.97 88888.00 2013-05-07 04:08:54.125 127 12619.42 143.40 54860.97 88888.00 2013-05-07 04:08:54.250 127 12619.35 143.38 54861.00 88888.00 2013-05-07 04:08:54.375 127 12619.35 143.32 54860.97 88888.00 2013-05-07 04:08:54.500 127 12619.35 143.30 54861.00 88888.00 2013-05-07 04:08:54.625 127 12619.33 143.28 54860.95 88888.00 2013-05-07 04:08:54.750 127 12619.33 143.30 54860.97 88888.00 2013-05-07 04:08:54.875 127 12619.30 143.30 54861.00 88888.00 2013-05-07 04:08:55.000 127 12619.27 143.25 54861.03 88888.00 2013-05-07 04:08:55.125 127 12619.25 143.25 54861.00 88888.00 2013-05-07 04:08:55.250 127 12619.17 143.22 54861.00 88888.00 2013-05-07 04:08:55.375 127 12619.15 143.20 54861.00 88888.00 2013-05-07 04:08:55.500 127 12619.10 143.22 54861.00 88888.00 2013-05-07 04:08:55.625 127 12619.10 143.22 54861.03 88888.00 2013-05-07 04:08:55.750 127 12619.08 143.25 54861.05 88888.00 2013-05-07 04:08:55.875 127 12619.08 143.25 54861.07 88888.00 2013-05-07 04:08:56.000 127 12618.98 143.25 54861.05 88888.00 2013-05-07 04:08:56.125 127 12618.92 143.20 54861.05 88888.00 2013-05-07 04:08:56.250 127 12618.90 143.18 54861.12 88888.00 2013-05-07 04:08:56.375 127 12618.92 143.20 54861.10 88888.00 2013-05-07 04:08:56.500 127 12618.88 143.18 54861.10 88888.00 2013-05-07 04:08:56.625 127 12618.88 143.18 54861.15 88888.00 2013-05-07 04:08:56.750 127 12618.90 143.18 54861.18 88888.00 2013-05-07 04:08:56.875 127 12618.83 143.18 54861.12 88888.00 2013-05-07 04:08:57.000 127 12618.80 143.15 54861.12 88888.00 2013-05-07 04:08:57.125 127 12618.77 143.18 54861.12 88888.00 2013-05-07 04:08:57.250 127 12618.73 143.15 54861.15 88888.00 2013-05-07 04:08:57.375 127 12618.70 143.15 54861.15 88888.00 2013-05-07 04:08:57.500 127 12618.70 143.12 54861.20 88888.00 2013-05-07 04:08:57.625 127 12618.67 143.15 54861.18 88888.00 2013-05-07 04:08:57.750 127 12618.67 143.12 54861.18 88888.00 2013-05-07 04:08:57.875 127 12618.62 143.12 54861.15 88888.00 2013-05-07 04:08:58.000 127 12618.55 143.12 54861.18 88888.00 2013-05-07 04:08:58.125 127 12618.48 143.15 54861.18 88888.00 2013-05-07 04:08:58.250 127 12618.48 143.15 54861.18 88888.00 2013-05-07 04:08:58.375 127 12618.48 143.15 54861.18 88888.00 2013-05-07 04:08:58.500 127 12618.45 143.12 54861.18 88888.00 2013-05-07 04:08:58.625 127 12618.42 143.15 54861.20 88888.00 2013-05-07 04:08:58.750 127 12618.42 143.15 54861.25 88888.00 2013-05-07 04:08:58.875 127 12618.35 143.15 54861.25 88888.00 2013-05-07 04:08:59.000 127 12618.33 143.12 54861.22 88888.00 2013-05-07 04:08:59.125 127 12618.27 143.12 54861.22 88888.00 2013-05-07 04:08:59.250 127 12618.23 143.10 54861.25 88888.00 2013-05-07 04:08:59.375 127 12618.27 143.10 54861.22 88888.00 2013-05-07 04:08:59.500 127 12618.23 143.10 54861.20 88888.00 2013-05-07 04:08:59.625 127 12618.15 143.12 54861.18 88888.00 2013-05-07 04:08:59.750 127 12618.12 143.10 54861.18 88888.00 2013-05-07 04:08:59.875 127 12618.10 143.10 54861.22 88888.00 2013-05-07 04:09:00.000 127 12618.02 143.10 54861.22 88888.00 2013-05-07 04:09:00.125 127 12617.98 143.12 54861.22 88888.00 2013-05-07 04:09:00.250 127 12617.92 143.10 54861.25 88888.00 2013-05-07 04:09:00.375 127 12617.88 143.12 54861.28 88888.00 2013-05-07 04:09:00.500 127 12617.88 143.10 54861.25 88888.00 2013-05-07 04:09:00.625 127 12617.85 143.10 54861.28 88888.00 2013-05-07 04:09:00.750 127 12617.77 143.10 54861.28 88888.00 2013-05-07 04:09:00.875 127 12617.75 143.07 54861.28 88888.00 2013-05-07 04:09:01.000 127 12617.75 143.07 54861.25 88888.00 2013-05-07 04:09:01.125 127 12617.73 143.05 54861.28 88888.00 2013-05-07 04:09:01.250 127 12617.62 143.05 54861.28 88888.00 2013-05-07 04:09:01.375 127 12617.58 143.05 54861.30 88888.00 2013-05-07 04:09:01.500 127 12617.52 143.03 54861.30 88888.00 2013-05-07 04:09:01.625 127 12617.50 143.05 54861.35 88888.00 2013-05-07 04:09:01.750 127 12617.50 143.05 54861.32 88888.00 2013-05-07 04:09:01.875 127 12617.48 143.03 54861.32 88888.00 2013-05-07 04:09:02.000 127 12617.42 143.03 54861.35 88888.00 2013-05-07 04:09:02.125 127 12617.48 143.03 54861.35 88888.00 2013-05-07 04:09:02.250 127 12617.42 143.03 54861.32 88888.00 2013-05-07 04:09:02.375 127 12617.38 143.00 54861.32 88888.00 2013-05-07 04:09:02.500 127 12617.38 143.00 54861.32 88888.00 2013-05-07 04:09:02.625 127 12617.35 143.03 54861.35 88888.00 2013-05-07 04:09:02.750 127 12617.33 143.05 54861.35 88888.00 2013-05-07 04:09:02.875 127 12617.27 143.05 54861.35 88888.00 2013-05-07 04:09:03.000 127 12617.15 143.07 54861.35 88888.00 2013-05-07 04:09:03.125 127 12617.12 143.03 54861.32 88888.00 2013-05-07 04:09:03.250 127 12617.08 143.03 54861.35 88888.00 2013-05-07 04:09:03.375 127 12617.10 143.05 54861.40 88888.00 2013-05-07 04:09:03.500 127 12617.10 143.03 54861.43 88888.00 2013-05-07 04:09:03.625 127 12617.05 143.03 54861.43 88888.00 2013-05-07 04:09:03.750 127 12616.98 143.07 54861.45 88888.00 2013-05-07 04:09:03.875 127 12616.95 143.07 54861.45 88888.00 2013-05-07 04:09:04.000 127 12616.92 143.07 54861.43 88888.00 2013-05-07 04:09:04.125 127 12616.88 143.10 54861.43 88888.00 2013-05-07 04:09:04.250 127 12616.85 143.10 54861.43 88888.00 2013-05-07 04:09:04.375 127 12616.83 143.12 54861.40 88888.00 2013-05-07 04:09:04.500 127 12616.75 143.12 54861.45 88888.00 2013-05-07 04:09:04.625 127 12616.75 143.15 54861.45 88888.00 2013-05-07 04:09:04.750 127 12616.77 143.15 54861.45 88888.00 2013-05-07 04:09:04.875 127 12616.77 143.15 54861.47 88888.00 2013-05-07 04:09:05.000 127 12616.77 143.18 54861.50 88888.00 2013-05-07 04:09:05.125 127 12616.77 143.18 54861.47 88888.00 2013-05-07 04:09:05.250 127 12616.70 143.15 54861.53 88888.00 2013-05-07 04:09:05.375 127 12616.70 143.18 54861.53 88888.00 2013-05-07 04:09:05.500 127 12616.67 143.22 54861.53 88888.00 2013-05-07 04:09:05.625 127 12616.62 143.22 54861.50 88888.00 2013-05-07 04:09:05.750 127 12616.58 143.20 54861.53 88888.00 2013-05-07 04:09:05.875 127 12616.58 143.22 54861.53 88888.00 2013-05-07 04:09:06.000 127 12616.55 143.25 54861.53 88888.00 2013-05-07 04:09:06.125 127 12616.52 143.25 54861.53 88888.00 2013-05-07 04:09:06.250 127 12616.50 143.25 54861.53 88888.00 2013-05-07 04:09:06.375 127 12616.50 143.28 54861.55 88888.00 2013-05-07 04:09:06.500 127 12616.42 143.28 54861.53 88888.00 2013-05-07 04:09:06.625 127 12616.38 143.25 54861.53 88888.00 2013-05-07 04:09:06.750 127 12616.27 143.28 54861.55 88888.00 2013-05-07 04:09:06.875 127 12616.17 143.30 54861.55 88888.00 2013-05-07 04:09:07.000 127 12616.20 143.28 54861.55 88888.00 2013-05-07 04:09:07.125 127 12616.25 143.30 54861.57 88888.00 2013-05-07 04:09:07.250 127 12616.23 143.28 54861.60 88888.00 2013-05-07 04:09:07.375 127 12616.27 143.30 54861.57 88888.00 2013-05-07 04:09:07.500 127 12616.27 143.30 54861.55 88888.00 2013-05-07 04:09:07.625 127 12616.25 143.28 54861.55 88888.00 2013-05-07 04:09:07.750 127 12616.25 143.30 54861.60 88888.00 2013-05-07 04:09:07.875 127 12616.20 143.30 54861.60 88888.00 2013-05-07 04:09:08.000 127 12616.15 143.32 54861.57 88888.00 2013-05-07 04:09:08.125 127 12616.10 143.32 54861.55 88888.00 2013-05-07 04:09:08.250 127 12616.00 143.35 54861.57 88888.00 2013-05-07 04:09:08.375 127 12615.98 143.35 54861.57 88888.00 2013-05-07 04:09:08.500 127 12615.90 143.38 54861.57 88888.00 2013-05-07 04:09:08.625 127 12615.88 143.43 54861.60 88888.00 2013-05-07 04:09:08.750 127 12615.92 143.43 54861.62 88888.00 2013-05-07 04:09:08.875 127 12615.92 143.45 54861.65 88888.00 2013-05-07 04:09:09.000 127 12615.85 143.45 54861.60 88888.00 2013-05-07 04:09:09.125 127 12615.80 143.45 54861.60 88888.00 2013-05-07 04:09:09.250 127 12615.73 143.43 54861.62 88888.00 2013-05-07 04:09:09.375 127 12615.70 143.45 54861.62 88888.00 2013-05-07 04:09:09.500 127 12615.70 143.47 54861.65 88888.00 2013-05-07 04:09:09.625 127 12615.75 143.47 54861.62 88888.00 2013-05-07 04:09:09.750 127 12615.73 143.53 54861.60 88888.00 2013-05-07 04:09:09.875 127 12615.65 143.57 54861.65 88888.00 2013-05-07 04:09:10.000 127 12615.65 143.57 54861.65 88888.00 2013-05-07 04:09:10.125 127 12615.65 143.57 54861.68 88888.00 2013-05-07 04:09:10.250 127 12615.60 143.60 54861.65 88888.00 2013-05-07 04:09:10.375 127 12615.55 143.65 54861.68 88888.00 2013-05-07 04:09:10.500 127 12615.52 143.68 54861.70 88888.00 2013-05-07 04:09:10.625 127 12615.50 143.65 54861.68 88888.00 2013-05-07 04:09:10.750 127 12615.52 143.65 54861.65 88888.00 2013-05-07 04:09:10.875 127 12615.52 143.68 54861.68 88888.00 2013-05-07 04:09:11.000 127 12615.50 143.72 54861.68 88888.00 2013-05-07 04:09:11.125 127 12615.45 143.78 54861.68 88888.00 2013-05-07 04:09:11.250 127 12615.45 143.78 54861.68 88888.00 2013-05-07 04:09:11.375 127 12615.42 143.80 54861.68 88888.00 2013-05-07 04:09:11.500 127 12615.42 143.82 54861.70 88888.00 2013-05-07 04:09:11.625 127 12615.40 143.82 54861.68 88888.00 2013-05-07 04:09:11.750 127 12615.40 143.85 54861.70 88888.00 2013-05-07 04:09:11.875 127 12615.35 143.90 54861.70 88888.00 2013-05-07 04:09:12.000 127 12615.35 143.90 54861.68 88888.00 2013-05-07 04:09:12.125 127 12615.33 143.93 54861.68 88888.00 2013-05-07 04:09:12.250 127 12615.30 143.93 54861.70 88888.00 2013-05-07 04:09:12.375 127 12615.25 143.93 54861.68 88888.00 2013-05-07 04:09:12.500 127 12615.27 143.95 54861.68 88888.00 2013-05-07 04:09:12.625 127 12615.27 143.97 54861.70 88888.00 2013-05-07 04:09:12.750 127 12615.25 144.00 54861.70 88888.00 2013-05-07 04:09:12.875 127 12615.27 143.97 54861.72 88888.00 2013-05-07 04:09:13.000 127 12615.23 144.00 54861.72 88888.00 2013-05-07 04:09:13.125 127 12615.15 144.03 54861.72 88888.00 2013-05-07 04:09:13.250 127 12615.10 144.00 54861.75 88888.00 2013-05-07 04:09:13.375 127 12615.10 144.00 54861.70 88888.00 2013-05-07 04:09:13.500 127 12615.02 144.03 54861.70 88888.00 2013-05-07 04:09:13.625 127 12615.00 144.05 54861.72 88888.00 2013-05-07 04:09:13.750 127 12615.05 144.07 54861.72 88888.00 2013-05-07 04:09:13.875 127 12614.98 144.10 54861.75 88888.00 2013-05-07 04:09:14.000 127 12614.90 144.10 54861.72 88888.00 2013-05-07 04:09:14.125 127 12614.90 144.12 54861.72 88888.00 2013-05-07 04:09:14.250 127 12614.92 144.12 54861.72 88888.00 2013-05-07 04:09:14.375 127 12614.92 144.15 54861.72 88888.00 2013-05-07 04:09:14.500 127 12614.90 144.15 54861.72 88888.00 2013-05-07 04:09:14.625 127 12614.83 144.15 54861.72 88888.00 2013-05-07 04:09:14.750 127 12614.80 144.15 54861.78 88888.00 2013-05-07 04:09:14.875 127 12614.77 144.18 54861.75 88888.00 2013-05-07 04:09:15.000 127 12614.70 144.20 54861.75 88888.00 2013-05-07 04:09:15.125 127 12614.70 144.20 54861.75 88888.00 2013-05-07 04:09:15.250 127 12614.70 144.22 54861.80 88888.00 2013-05-07 04:09:15.375 127 12614.75 144.28 54861.78 88888.00 2013-05-07 04:09:15.500 127 12614.73 144.32 54861.75 88888.00 2013-05-07 04:09:15.625 127 12614.73 144.32 54861.80 88888.00 2013-05-07 04:09:15.750 127 12614.70 144.30 54861.75 88888.00 2013-05-07 04:09:15.875 127 12614.67 144.32 54861.75 88888.00 2013-05-07 04:09:16.000 127 12614.67 144.35 54861.72 88888.00 2013-05-07 04:09:16.125 127 12614.73 144.38 54861.75 88888.00 2013-05-07 04:09:16.250 127 12614.65 144.40 54861.75 88888.00 2013-05-07 04:09:16.375 127 12614.58 144.40 54861.72 88888.00 2013-05-07 04:09:16.500 127 12614.52 144.43 54861.72 88888.00 2013-05-07 04:09:16.625 127 12614.50 144.45 54861.72 88888.00 2013-05-07 04:09:16.750 127 12614.48 144.47 54861.75 88888.00 2013-05-07 04:09:16.875 127 12614.48 144.50 54861.75 88888.00 2013-05-07 04:09:17.000 127 12614.48 144.53 54861.72 88888.00 2013-05-07 04:09:17.125 127 12614.48 144.55 54861.75 88888.00 2013-05-07 04:09:17.250 127 12614.50 144.57 54861.78 88888.00 2013-05-07 04:09:17.375 127 12614.48 144.60 54861.78 88888.00 2013-05-07 04:09:17.500 127 12614.42 144.62 54861.75 88888.00 2013-05-07 04:09:17.625 127 12614.40 144.65 54861.75 88888.00 2013-05-07 04:09:17.750 127 12614.40 144.68 54861.75 88888.00 2013-05-07 04:09:17.875 127 12614.40 144.72 54861.78 88888.00 2013-05-07 04:09:18.000 127 12614.42 144.72 54861.80 88888.00 2013-05-07 04:09:18.125 127 12614.40 144.75 54861.78 88888.00 2013-05-07 04:09:18.250 127 12614.30 144.78 54861.78 88888.00 2013-05-07 04:09:18.375 127 12614.35 144.80 54861.78 88888.00 2013-05-07 04:09:18.500 127 12614.40 144.80 54861.80 88888.00 2013-05-07 04:09:18.625 127 12614.35 144.80 54861.78 88888.00 2013-05-07 04:09:18.750 127 12614.38 144.82 54861.78 88888.00 2013-05-07 04:09:18.875 127 12614.40 144.82 54861.78 88888.00 2013-05-07 04:09:19.000 127 12614.38 144.85 54861.72 88888.00 2013-05-07 04:09:19.125 127 12614.35 144.85 54861.72 88888.00 2013-05-07 04:09:19.250 127 12614.27 144.90 54861.72 88888.00 2013-05-07 04:09:19.375 127 12614.25 144.90 54861.75 88888.00 2013-05-07 04:09:19.500 127 12614.23 144.95 54861.78 88888.00 2013-05-07 04:09:19.625 127 12614.25 144.97 54861.75 88888.00 2013-05-07 04:09:19.750 127 12614.25 145.00 54861.75 88888.00 2013-05-07 04:09:19.875 127 12614.27 145.00 54861.75 88888.00 2013-05-07 04:09:20.000 127 12614.23 144.97 54861.75 88888.00 2013-05-07 04:09:20.125 127 12614.17 145.00 54861.75 88888.00 2013-05-07 04:09:20.250 127 12614.17 145.03 54861.72 88888.00 2013-05-07 04:09:20.375 127 12614.15 145.05 54861.72 88888.00 2013-05-07 04:09:20.500 127 12614.10 145.10 54861.75 88888.00 2013-05-07 04:09:20.625 127 12614.08 145.12 54861.72 88888.00 2013-05-07 04:09:20.750 127 12614.20 145.12 54861.78 88888.00 2013-05-07 04:09:20.875 127 12614.25 145.18 54861.75 88888.00 2013-05-07 04:09:21.000 127 12614.20 145.18 54861.72 88888.00 2013-05-07 04:09:21.125 127 12614.12 145.18 54861.72 88888.00 2013-05-07 04:09:21.250 127 12614.08 145.20 54861.75 88888.00 2013-05-07 04:09:21.375 127 12614.10 145.22 54861.78 88888.00 2013-05-07 04:09:21.500 127 12614.05 145.25 54861.78 88888.00 2013-05-07 04:09:21.625 127 12614.08 145.30 54861.80 88888.00 2013-05-07 04:09:21.750 127 12614.10 145.32 54861.80 88888.00 2013-05-07 04:09:21.875 127 12614.05 145.32 54861.75 88888.00 2013-05-07 04:09:22.000 127 12614.02 145.35 54861.75 88888.00 2013-05-07 04:09:22.125 127 12614.02 145.43 54861.72 88888.00 2013-05-07 04:09:22.250 127 12614.10 145.43 54861.75 88888.00 2013-05-07 04:09:22.375 127 12614.12 145.40 54861.72 88888.00 2013-05-07 04:09:22.500 127 12614.12 145.43 54861.72 88888.00 2013-05-07 04:09:22.625 127 12614.10 145.47 54861.72 88888.00 2013-05-07 04:09:22.750 127 12614.05 145.50 54861.72 88888.00 2013-05-07 04:09:22.875 127 12614.05 145.53 54861.72 88888.00 2013-05-07 04:09:23.000 127 12614.05 145.53 54861.72 88888.00 2013-05-07 04:09:23.125 127 12613.98 145.55 54861.75 88888.00 2013-05-07 04:09:23.250 127 12613.88 145.57 54861.72 88888.00 2013-05-07 04:09:23.375 127 12613.92 145.62 54861.75 88888.00 2013-05-07 04:09:23.500 127 12613.95 145.65 54861.72 88888.00 2013-05-07 04:09:23.625 127 12613.92 145.65 54861.75 88888.00 2013-05-07 04:09:23.750 127 12613.95 145.65 54861.75 88888.00 2013-05-07 04:09:23.875 127 12613.95 145.68 54861.72 88888.00 2013-05-07 04:09:24.000 127 12613.92 145.70 54861.70 88888.00 2013-05-07 04:09:24.125 127 12613.95 145.72 54861.70 88888.00 2013-05-07 04:09:24.250 127 12613.95 145.75 54861.72 88888.00 2013-05-07 04:09:24.375 127 12613.90 145.75 54861.75 88888.00 2013-05-07 04:09:24.500 127 12613.83 145.80 54861.75 88888.00 2013-05-07 04:09:24.625 127 12613.77 145.80 54861.68 88888.00 2013-05-07 04:09:24.750 127 12613.80 145.80 54861.68 88888.00 2013-05-07 04:09:24.875 127 12613.83 145.82 54861.70 88888.00 2013-05-07 04:09:25.000 127 12613.77 145.85 54861.72 88888.00 2013-05-07 04:09:25.125 127 12613.77 145.90 54861.75 88888.00 2013-05-07 04:09:25.250 127 12613.75 145.90 54861.75 88888.00 2013-05-07 04:09:25.375 127 12613.77 145.93 54861.70 88888.00 2013-05-07 04:09:25.500 127 12613.77 145.97 54861.70 88888.00 2013-05-07 04:09:25.625 127 12613.80 146.00 54861.72 88888.00 2013-05-07 04:09:25.750 127 12613.83 146.03 54861.70 88888.00 2013-05-07 04:09:25.875 127 12613.83 146.03 54861.70 88888.00 2013-05-07 04:09:26.000 127 12613.80 146.03 54861.72 88888.00 2013-05-07 04:09:26.125 127 12613.80 146.03 54861.72 88888.00 2013-05-07 04:09:26.250 127 12613.80 146.05 54861.72 88888.00 2013-05-07 04:09:26.375 127 12613.85 146.07 54861.70 88888.00 2013-05-07 04:09:26.500 127 12613.80 146.10 54861.70 88888.00 2013-05-07 04:09:26.625 127 12613.83 146.12 54861.72 88888.00 2013-05-07 04:09:26.750 127 12613.80 146.15 54861.70 88888.00 2013-05-07 04:09:26.875 127 12613.77 146.15 54861.70 88888.00 2013-05-07 04:09:27.000 127 12613.70 146.20 54861.68 88888.00 2013-05-07 04:09:27.125 127 12613.70 146.22 54861.70 88888.00 2013-05-07 04:09:27.250 127 12613.75 146.20 54861.70 88888.00 2013-05-07 04:09:27.375 127 12613.77 146.22 54861.70 88888.00 2013-05-07 04:09:27.500 127 12613.77 146.22 54861.70 88888.00 2013-05-07 04:09:27.625 127 12613.70 146.25 54861.72 88888.00 2013-05-07 04:09:27.750 127 12613.70 146.28 54861.70 88888.00 2013-05-07 04:09:27.875 127 12613.65 146.28 54861.70 88888.00 2013-05-07 04:09:28.000 127 12613.73 146.30 54861.70 88888.00 2013-05-07 04:09:28.125 127 12613.73 146.32 54861.70 88888.00 2013-05-07 04:09:28.250 127 12613.67 146.35 54861.65 88888.00 2013-05-07 04:09:28.375 127 12613.65 146.38 54861.68 88888.00 2013-05-07 04:09:28.500 127 12613.62 146.38 54861.65 88888.00 2013-05-07 04:09:28.625 127 12613.67 146.40 54861.65 88888.00 2013-05-07 04:09:28.750 127 12613.75 146.43 54861.65 88888.00 2013-05-07 04:09:28.875 127 12613.75 146.43 54861.68 88888.00 2013-05-07 04:09:29.000 127 12613.73 146.43 54861.62 88888.00 2013-05-07 04:09:29.125 127 12613.67 146.47 54861.65 88888.00 2013-05-07 04:09:29.250 127 12613.73 146.47 54861.68 88888.00 2013-05-07 04:09:29.375 127 12613.70 146.45 54861.65 88888.00 2013-05-07 04:09:29.500 127 12613.60 146.47 54861.62 88888.00 2013-05-07 04:09:29.625 127 12613.60 146.50 54861.65 88888.00 2013-05-07 04:09:29.750 127 12613.67 146.57 54861.68 88888.00 2013-05-07 04:09:29.875 127 12613.73 146.60 54861.70 88888.00 2013-05-07 04:09:30.000 127 12613.75 146.57 54861.68 88888.00 2013-05-07 04:09:30.125 127 12613.70 146.60 54861.68 88888.00 2013-05-07 04:09:30.250 127 12613.65 146.62 54861.70 88888.00 2013-05-07 04:09:30.375 127 12613.65 146.65 54861.65 88888.00 2013-05-07 04:09:30.500 127 12613.62 146.68 54861.62 88888.00 2013-05-07 04:09:30.625 127 12613.67 146.70 54861.62 88888.00 2013-05-07 04:09:30.750 127 12613.67 146.75 54861.62 88888.00 2013-05-07 04:09:30.875 127 12613.65 146.72 54861.62 88888.00 2013-05-07 04:09:31.000 127 12613.67 146.72 54861.62 88888.00 2013-05-07 04:09:31.125 127 12613.70 146.75 54861.62 88888.00 2013-05-07 04:09:31.250 127 12613.62 146.78 54861.68 88888.00 2013-05-07 04:09:31.375 127 12613.65 146.78 54861.68 88888.00 2013-05-07 04:09:31.500 127 12613.67 146.80 54861.65 88888.00 2013-05-07 04:09:31.625 127 12613.67 146.80 54861.62 88888.00 2013-05-07 04:09:31.750 127 12613.65 146.85 54861.60 88888.00 2013-05-07 04:09:31.875 127 12613.67 146.93 54861.60 88888.00 2013-05-07 04:09:32.000 127 12613.65 146.90 54861.60 88888.00 2013-05-07 04:09:32.125 127 12613.65 146.90 54861.62 88888.00 2013-05-07 04:09:32.250 127 12613.65 146.93 54861.62 88888.00 2013-05-07 04:09:32.375 127 12613.62 146.93 54861.62 88888.00 2013-05-07 04:09:32.500 127 12613.62 146.95 54861.60 88888.00 2013-05-07 04:09:32.625 127 12613.65 146.97 54861.60 88888.00 2013-05-07 04:09:32.750 127 12613.65 147.00 54861.57 88888.00 2013-05-07 04:09:32.875 127 12613.62 147.00 54861.57 88888.00 2013-05-07 04:09:33.000 127 12613.60 146.97 54861.60 88888.00 2013-05-07 04:09:33.125 127 12613.65 147.03 54861.60 88888.00 2013-05-07 04:09:33.250 127 12613.67 147.03 54861.60 88888.00 2013-05-07 04:09:33.375 127 12613.67 147.05 54861.55 88888.00 2013-05-07 04:09:33.500 127 12613.73 147.05 54861.57 88888.00 2013-05-07 04:09:33.625 127 12613.70 147.10 54861.60 88888.00 2013-05-07 04:09:33.750 127 12613.70 147.15 54861.60 88888.00 2013-05-07 04:09:33.875 127 12613.75 147.15 54861.62 88888.00 2013-05-07 04:09:34.000 127 12613.73 147.12 54861.57 88888.00 2013-05-07 04:09:34.125 127 12613.70 147.15 54861.60 88888.00 2013-05-07 04:09:34.250 127 12613.70 147.18 54861.62 88888.00 2013-05-07 04:09:34.375 127 12613.77 147.20 54861.60 88888.00 2013-05-07 04:09:34.500 127 12613.73 147.18 54861.55 88888.00 2013-05-07 04:09:34.625 127 12613.73 147.18 54861.57 88888.00 2013-05-07 04:09:34.750 127 12613.67 147.22 54861.60 88888.00 2013-05-07 04:09:34.875 127 12613.65 147.28 54861.60 88888.00 2013-05-07 04:09:35.000 127 12613.67 147.28 54861.60 88888.00 2013-05-07 04:09:35.125 127 12613.67 147.28 54861.57 88888.00 2013-05-07 04:09:35.250 127 12613.60 147.28 54861.57 88888.00 2013-05-07 04:09:35.375 127 12613.58 147.30 54861.57 88888.00 2013-05-07 04:09:35.500 127 12613.60 147.32 54861.57 88888.00 2013-05-07 04:09:35.625 127 12613.62 147.35 54861.60 88888.00 2013-05-07 04:09:35.750 127 12613.65 147.35 54861.60 88888.00 2013-05-07 04:09:35.875 127 12613.62 147.32 54861.57 88888.00 2013-05-07 04:09:36.000 127 12613.60 147.35 54861.55 88888.00 2013-05-07 04:09:36.125 127 12613.58 147.35 54861.57 88888.00 2013-05-07 04:09:36.250 127 12613.60 147.40 54861.57 88888.00 2013-05-07 04:09:36.375 127 12613.58 147.43 54861.60 88888.00 2013-05-07 04:09:36.500 127 12613.62 147.43 54861.55 88888.00 2013-05-07 04:09:36.625 127 12613.62 147.45 54861.55 88888.00 2013-05-07 04:09:36.750 127 12613.67 147.45 54861.57 88888.00 2013-05-07 04:09:36.875 127 12613.65 147.45 54861.53 88888.00 2013-05-07 04:09:37.000 127 12613.67 147.50 54861.55 88888.00 2013-05-07 04:09:37.125 127 12613.70 147.47 54861.57 88888.00 2013-05-07 04:09:37.250 127 12613.60 147.43 54861.55 88888.00 2013-05-07 04:09:37.375 127 12613.55 147.45 54861.57 88888.00 2013-05-07 04:09:37.500 127 12613.58 147.50 54861.57 88888.00 2013-05-07 04:09:37.625 127 12613.60 147.50 54861.55 88888.00 2013-05-07 04:09:37.750 127 12613.58 147.50 54861.55 88888.00 2013-05-07 04:09:37.875 127 12613.55 147.50 54861.53 88888.00 2013-05-07 04:09:38.000 127 12613.52 147.53 54861.53 88888.00 2013-05-07 04:09:38.125 127 12613.55 147.55 54861.55 88888.00 2013-05-07 04:09:38.250 127 12613.58 147.53 54861.53 88888.00 2013-05-07 04:09:38.375 127 12613.58 147.55 54861.53 88888.00 2013-05-07 04:09:38.500 127 12613.55 147.57 54861.50 88888.00 2013-05-07 04:09:38.625 127 12613.60 147.60 54861.53 88888.00 2013-05-07 04:09:38.750 127 12613.62 147.62 54861.55 88888.00 2013-05-07 04:09:38.875 127 12613.55 147.62 54861.55 88888.00 2013-05-07 04:09:39.000 127 12613.52 147.62 54861.55 88888.00 2013-05-07 04:09:39.125 127 12613.50 147.62 54861.55 88888.00 2013-05-07 04:09:39.250 127 12613.42 147.57 54861.50 88888.00 2013-05-07 04:09:39.375 127 12613.52 147.60 54861.50 88888.00 2013-05-07 04:09:39.500 127 12613.58 147.62 54861.53 88888.00 2013-05-07 04:09:39.625 127 12613.60 147.68 54861.53 88888.00 2013-05-07 04:09:39.750 127 12613.60 147.65 54861.50 88888.00 2013-05-07 04:09:39.875 127 12613.62 147.65 54861.50 88888.00 2013-05-07 04:09:40.000 127 12613.60 147.65 54861.50 88888.00 2013-05-07 04:09:40.125 127 12613.58 147.68 54861.53 88888.00 2013-05-07 04:09:40.250 127 12613.55 147.68 54861.53 88888.00 2013-05-07 04:09:40.375 127 12613.55 147.70 54861.53 88888.00 2013-05-07 04:09:40.500 127 12613.52 147.70 54861.47 88888.00 2013-05-07 04:09:40.625 127 12613.50 147.70 54861.50 88888.00 2013-05-07 04:09:40.750 127 12613.52 147.72 54861.50 88888.00 2013-05-07 04:09:40.875 127 12613.48 147.75 54861.47 88888.00 2013-05-07 04:09:41.000 127 12613.50 147.75 54861.47 88888.00 2013-05-07 04:09:41.125 127 12613.52 147.72 54861.47 88888.00 2013-05-07 04:09:41.250 127 12613.52 147.72 54861.50 88888.00 2013-05-07 04:09:41.375 127 12613.52 147.75 54861.47 88888.00 2013-05-07 04:09:41.500 127 12613.52 147.78 54861.47 88888.00 2013-05-07 04:09:41.625 127 12613.55 147.78 54861.50 88888.00 2013-05-07 04:09:41.750 127 12613.55 147.80 54861.50 88888.00 2013-05-07 04:09:41.875 127 12613.55 147.80 54861.50 88888.00 2013-05-07 04:09:42.000 127 12613.52 147.78 54861.47 88888.00 2013-05-07 04:09:42.125 127 12613.48 147.78 54861.53 88888.00 2013-05-07 04:09:42.250 127 12613.48 147.80 54861.50 88888.00 2013-05-07 04:09:42.375 127 12613.52 147.82 54861.47 88888.00 2013-05-07 04:09:42.500 127 12613.48 147.80 54861.50 88888.00 2013-05-07 04:09:42.625 127 12613.48 147.82 54861.50 88888.00 2013-05-07 04:09:42.750 127 12613.52 147.85 54861.50 88888.00 2013-05-07 04:09:42.875 127 12613.52 147.82 54861.50 88888.00 2013-05-07 04:09:43.000 127 12613.45 147.85 54861.47 88888.00 2013-05-07 04:09:43.125 127 12613.40 147.88 54861.47 88888.00 2013-05-07 04:09:43.250 127 12613.38 147.88 54861.45 88888.00 2013-05-07 04:09:43.375 127 12613.38 147.90 54861.45 88888.00 2013-05-07 04:09:43.500 127 12613.35 147.90 54861.43 88888.00 2013-05-07 04:09:43.625 127 12613.38 147.90 54861.47 88888.00 2013-05-07 04:09:43.750 127 12613.45 147.95 54861.45 88888.00 2013-05-07 04:09:43.875 127 12613.50 147.95 54861.45 88888.00 2013-05-07 04:09:44.000 127 12613.50 147.93 54861.43 88888.00 2013-05-07 04:09:44.125 127 12613.42 147.95 54861.43 88888.00 2013-05-07 04:09:44.250 127 12613.35 147.95 54861.45 88888.00 2013-05-07 04:09:44.375 127 12613.38 147.95 54861.45 88888.00 2013-05-07 04:09:44.500 127 12613.35 147.97 54861.45 88888.00 2013-05-07 04:09:44.625 127 12613.30 147.97 54861.45 88888.00 2013-05-07 04:09:44.750 127 12613.38 147.95 54861.43 88888.00 2013-05-07 04:09:44.875 127 12613.48 148.00 54861.43 88888.00 2013-05-07 04:09:45.000 127 12613.50 148.03 54861.45 88888.00 2013-05-07 04:09:45.125 127 12613.48 148.00 54861.43 88888.00 2013-05-07 04:09:45.250 127 12613.42 148.00 54861.40 88888.00 2013-05-07 04:09:45.375 127 12613.42 148.00 54861.40 88888.00 2013-05-07 04:09:45.500 127 12613.40 148.03 54861.43 88888.00 2013-05-07 04:09:45.625 127 12613.42 148.03 54861.45 88888.00 2013-05-07 04:09:45.750 127 12613.45 148.05 54861.43 88888.00 2013-05-07 04:09:45.875 127 12613.40 148.05 54861.43 88888.00 2013-05-07 04:09:46.000 127 12613.38 148.05 54861.40 88888.00 2013-05-07 04:09:46.125 127 12613.38 148.07 54861.43 88888.00 2013-05-07 04:09:46.250 127 12613.33 148.07 54861.40 88888.00 2013-05-07 04:09:46.375 127 12613.30 148.07 54861.40 88888.00 2013-05-07 04:09:46.500 127 12613.33 148.10 54861.40 88888.00 2013-05-07 04:09:46.625 127 12613.38 148.12 54861.45 88888.00 2013-05-07 04:09:46.750 127 12613.38 148.12 54861.40 88888.00 2013-05-07 04:09:46.875 127 12613.33 148.10 54861.40 88888.00 2013-05-07 04:09:47.000 127 12613.27 148.12 54861.43 88888.00 2013-05-07 04:09:47.125 127 12613.35 148.15 54861.45 88888.00 2013-05-07 04:09:47.250 127 12613.38 148.10 54861.43 88888.00 2013-05-07 04:09:47.375 127 12613.40 148.12 54861.43 88888.00 2013-05-07 04:09:47.500 127 12613.38 148.15 54861.40 88888.00 2013-05-07 04:09:47.625 127 12613.35 148.12 54861.43 88888.00 2013-05-07 04:09:47.750 127 12613.33 148.15 54861.43 88888.00 2013-05-07 04:09:47.875 127 12613.38 148.18 54861.45 88888.00 2013-05-07 04:09:48.000 127 12613.40 148.20 54861.43 88888.00 2013-05-07 04:09:48.125 127 12613.38 148.20 54861.40 88888.00 2013-05-07 04:09:48.250 127 12613.35 148.12 54861.35 88888.00 2013-05-07 04:09:48.375 127 12613.38 148.12 54861.35 88888.00 2013-05-07 04:09:48.500 127 12613.42 148.18 54861.40 88888.00 2013-05-07 04:09:48.625 127 12613.50 148.18 54861.40 88888.00 2013-05-07 04:09:48.750 127 12613.50 148.22 54861.45 88888.00 2013-05-07 04:09:48.875 127 12613.48 148.20 54861.40 88888.00 2013-05-07 04:09:49.000 127 12613.48 148.18 54861.40 88888.00 2013-05-07 04:09:49.125 127 12613.50 148.20 54861.45 88888.00 2013-05-07 04:09:49.250 127 12613.48 148.18 54861.40 88888.00 2013-05-07 04:09:49.375 127 12613.50 148.20 54861.35 88888.00 2013-05-07 04:09:49.500 127 12613.50 148.20 54861.40 88888.00 2013-05-07 04:09:49.625 127 12613.48 148.22 54861.40 88888.00 2013-05-07 04:09:49.750 127 12613.50 148.22 54861.40 88888.00 2013-05-07 04:09:49.875 127 12613.48 148.22 54861.38 88888.00 2013-05-07 04:09:50.000 127 12613.40 148.25 54861.35 88888.00 2013-05-07 04:09:50.125 127 12613.40 148.28 54861.40 88888.00 2013-05-07 04:09:50.250 127 12613.40 148.25 54861.35 88888.00 2013-05-07 04:09:50.375 127 12613.40 148.28 54861.38 88888.00 2013-05-07 04:09:50.500 127 12613.38 148.30 54861.40 88888.00 2013-05-07 04:09:50.625 127 12613.33 148.30 54861.40 88888.00 2013-05-07 04:09:50.750 127 12613.30 148.32 54861.38 88888.00 2013-05-07 04:09:50.875 127 12613.38 148.32 54861.38 88888.00 2013-05-07 04:09:51.000 127 12613.40 148.32 54861.38 88888.00 2013-05-07 04:09:51.125 127 12613.48 148.32 54861.38 88888.00 2013-05-07 04:09:51.250 127 12613.38 148.32 54861.35 88888.00 2013-05-07 04:09:51.375 127 12613.38 148.35 54861.38 88888.00 2013-05-07 04:09:51.500 127 12613.40 148.32 54861.38 88888.00 2013-05-07 04:09:51.625 127 12613.42 148.35 54861.38 88888.00 2013-05-07 04:09:51.750 127 12613.48 148.35 54861.35 88888.00 2013-05-07 04:09:51.875 127 12613.45 148.32 54861.38 88888.00 2013-05-07 04:09:52.000 127 12613.42 148.32 54861.35 88888.00 2013-05-07 04:09:52.125 127 12613.40 148.32 54861.35 88888.00 2013-05-07 04:09:52.250 127 12613.35 148.32 54861.35 88888.00 2013-05-07 04:09:52.375 127 12613.38 148.32 54861.32 88888.00 2013-05-07 04:09:52.500 127 12613.30 148.32 54861.35 88888.00 2013-05-07 04:09:52.625 127 12613.25 148.38 54861.32 88888.00 2013-05-07 04:09:52.750 127 12613.27 148.38 54861.35 88888.00 2013-05-07 04:09:52.875 127 12613.35 148.38 54861.38 88888.00 2013-05-07 04:09:53.000 127 12613.45 148.38 54861.38 88888.00 2013-05-07 04:09:53.125 127 12613.48 148.38 54861.40 88888.00 2013-05-07 04:09:53.250 127 12613.45 148.35 54861.35 88888.00 2013-05-07 04:09:53.375 127 12613.50 148.32 54861.30 88888.00 2013-05-07 04:09:53.500 127 12613.45 148.32 54861.35 88888.00 2013-05-07 04:09:53.625 127 12613.42 148.32 54861.35 88888.00 2013-05-07 04:09:53.750 127 12613.45 148.35 54861.32 88888.00 2013-05-07 04:09:53.875 127 12613.42 148.35 54861.30 88888.00 2013-05-07 04:09:54.000 127 12613.40 148.35 54861.32 88888.00 2013-05-07 04:09:54.125 127 12613.38 148.35 54861.32 88888.00 2013-05-07 04:09:54.250 127 12613.38 148.35 54861.32 88888.00 2013-05-07 04:09:54.375 127 12613.45 148.38 54861.32 88888.00 2013-05-07 04:09:54.500 127 12613.40 148.40 54861.32 88888.00 2013-05-07 04:09:54.625 127 12613.33 148.38 54861.30 88888.00 2013-05-07 04:09:54.750 127 12613.35 148.35 54861.30 88888.00 2013-05-07 04:09:54.875 127 12613.35 148.35 54861.30 88888.00 2013-05-07 04:09:55.000 127 12613.35 148.38 54861.30 88888.00 2013-05-07 04:09:55.125 127 12613.38 148.38 54861.28 88888.00 2013-05-07 04:09:55.250 127 12613.33 148.35 54861.28 88888.00 2013-05-07 04:09:55.375 127 12613.27 148.35 54861.28 88888.00 2013-05-07 04:09:55.500 127 12613.30 148.38 54861.30 88888.00 2013-05-07 04:09:55.625 127 12613.38 148.38 54861.32 88888.00 2013-05-07 04:09:55.750 127 12613.40 148.38 54861.32 88888.00 2013-05-07 04:09:55.875 127 12613.45 148.40 54861.30 88888.00 2013-05-07 04:09:56.000 127 12613.45 148.38 54861.28 88888.00 2013-05-07 04:09:56.125 127 12613.42 148.38 54861.30 88888.00 2013-05-07 04:09:56.250 127 12613.42 148.38 54861.30 88888.00 2013-05-07 04:09:56.375 127 12613.50 148.38 54861.28 88888.00 2013-05-07 04:09:56.500 127 12613.52 148.35 54861.28 88888.00 2013-05-07 04:09:56.625 127 12613.45 148.35 54861.28 88888.00 2013-05-07 04:09:56.750 127 12613.35 148.38 54861.25 88888.00 2013-05-07 04:09:56.875 127 12613.35 148.40 54861.25 88888.00 2013-05-07 04:09:57.000 127 12613.42 148.43 54861.28 88888.00 2013-05-07 04:09:57.125 127 12613.45 148.43 54861.28 88888.00 2013-05-07 04:09:57.250 127 12613.40 148.40 54861.25 88888.00 2013-05-07 04:09:57.375 127 12613.40 148.38 54861.22 88888.00 2013-05-07 04:09:57.500 127 12613.35 148.38 54861.28 88888.00 2013-05-07 04:09:57.625 127 12613.27 148.38 54861.28 88888.00 2013-05-07 04:09:57.750 127 12613.25 148.38 54861.25 88888.00 2013-05-07 04:09:57.875 127 12613.30 148.38 54861.25 88888.00 2013-05-07 04:09:58.000 127 12613.33 148.38 54861.25 88888.00 2013-05-07 04:09:58.125 127 12613.38 148.35 54861.22 88888.00 2013-05-07 04:09:58.250 127 12613.35 148.35 54861.25 88888.00 2013-05-07 04:09:58.375 127 12613.38 148.35 54861.22 88888.00 2013-05-07 04:09:58.500 127 12613.33 148.38 54861.25 88888.00 2013-05-07 04:09:58.625 127 12613.33 148.40 54861.28 88888.00 2013-05-07 04:09:58.750 127 12613.35 148.43 54861.25 88888.00 2013-05-07 04:09:58.875 127 12613.33 148.40 54861.20 88888.00 2013-05-07 04:09:59.000 127 12613.27 148.35 54861.20 88888.00 2013-05-07 04:09:59.125 127 12613.33 148.35 54861.25 88888.00 2013-05-07 04:09:59.250 127 12613.30 148.32 54861.22 88888.00 2013-05-07 04:09:59.375 127 12613.35 148.35 54861.22 88888.00 2013-05-07 04:09:59.500 127 12613.30 148.35 54861.20 88888.00 2013-05-07 04:09:59.625 127 12613.35 148.35 54861.22 88888.00 2013-05-07 04:09:59.750 127 12613.38 148.35 54861.25 88888.00 2013-05-07 04:09:59.875 127 12613.40 148.35 54861.20 88888.00 2013-05-07 04:10:00.000 127 12613.33 148.32 54861.18 88888.00 2013-05-07 04:10:00.125 127 12613.30 148.32 54861.22 88888.00 2013-05-07 04:10:00.250 127 12613.35 148.35 54861.20 88888.00 2013-05-07 04:10:00.375 127 12613.40 148.35 54861.18 88888.00 2013-05-07 04:10:00.500 127 12613.42 148.38 54861.15 88888.00 2013-05-07 04:10:00.625 127 12613.38 148.38 54861.15 88888.00 2013-05-07 04:10:00.750 127 12613.35 148.38 54861.18 88888.00 2013-05-07 04:10:00.875 127 12613.40 148.40 54861.20 88888.00 2013-05-07 04:10:01.000 127 12613.45 148.38 54861.12 88888.00 2013-05-07 04:10:01.125 127 12613.50 148.35 54861.12 88888.00 2013-05-07 04:10:01.250 127 12613.45 148.35 54861.12 88888.00 2013-05-07 04:10:01.375 127 12613.45 148.38 54861.15 88888.00 2013-05-07 04:10:01.500 127 12613.52 148.35 54861.18 88888.00 2013-05-07 04:10:01.625 127 12613.58 148.32 54861.15 88888.00 2013-05-07 04:10:01.750 127 12613.60 148.28 54861.12 88888.00 2013-05-07 04:10:01.875 127 12613.58 148.22 54861.12 88888.00 2013-05-07 04:10:02.000 127 12613.55 148.28 54861.15 88888.00 2013-05-07 04:10:02.125 127 12613.55 148.28 54861.12 88888.00 2013-05-07 04:10:02.250 127 12613.60 148.25 54861.12 88888.00 2013-05-07 04:10:02.375 127 12613.60 148.22 54861.12 88888.00 2013-05-07 04:10:02.500 127 12613.62 148.22 54861.12 88888.00 2013-05-07 04:10:02.625 127 12613.60 148.20 54861.15 88888.00 2013-05-07 04:10:02.750 127 12613.55 148.20 54861.12 88888.00 2013-05-07 04:10:02.875 127 12613.58 148.18 54861.10 88888.00 2013-05-07 04:10:03.000 127 12613.55 148.18 54861.10 88888.00 2013-05-07 04:10:03.125 127 12613.52 148.18 54861.12 88888.00 2013-05-07 04:10:03.250 127 12613.55 148.15 54861.15 88888.00 2013-05-07 04:10:03.375 127 12613.60 148.15 54861.12 88888.00 2013-05-07 04:10:03.500 127 12613.60 148.20 54861.12 88888.00 2013-05-07 04:10:03.625 127 12613.60 148.18 54861.12 88888.00 2013-05-07 04:10:03.750 127 12613.55 148.20 54861.10 88888.00 2013-05-07 04:10:03.875 127 12613.52 148.20 54861.12 88888.00 2013-05-07 04:10:04.000 127 12613.50 148.15 54861.10 88888.00 2013-05-07 04:10:04.125 127 12613.52 148.15 54861.10 88888.00 2013-05-07 04:10:04.250 127 12613.55 148.12 54861.10 88888.00 2013-05-07 04:10:04.375 127 12613.55 148.12 54861.07 88888.00 2013-05-07 04:10:04.500 127 12613.60 148.12 54861.10 88888.00 2013-05-07 04:10:04.625 127 12613.60 148.12 54861.07 88888.00 2013-05-07 04:10:04.750 127 12613.62 148.12 54861.07 88888.00 2013-05-07 04:10:04.875 127 12613.65 148.12 54861.07 88888.00 2013-05-07 04:10:05.000 127 12613.65 148.12 54861.07 88888.00 2013-05-07 04:10:05.125 127 12613.67 148.12 54861.07 88888.00 2013-05-07 04:10:05.250 127 12613.70 148.10 54861.05 88888.00 2013-05-07 04:10:05.375 127 12613.67 148.10 54861.05 88888.00 2013-05-07 04:10:05.500 127 12613.70 148.07 54861.07 88888.00 2013-05-07 04:10:05.625 127 12613.67 148.07 54861.03 88888.00 2013-05-07 04:10:05.750 127 12613.65 148.05 54861.05 88888.00 2013-05-07 04:10:05.875 127 12613.75 148.05 54861.05 88888.00 2013-05-07 04:10:06.000 127 12613.80 148.05 54861.03 88888.00 2013-05-07 04:10:06.125 127 12613.83 148.07 54861.05 88888.00 2013-05-07 04:10:06.250 127 12613.75 148.05 54861.05 88888.00 2013-05-07 04:10:06.375 127 12613.80 148.05 54861.07 88888.00 2013-05-07 04:10:06.500 127 12613.88 148.05 54861.05 88888.00 2013-05-07 04:10:06.625 127 12613.92 148.05 54861.00 88888.00 2013-05-07 04:10:06.750 127 12613.90 148.03 54861.03 88888.00 2013-05-07 04:10:06.875 127 12613.90 148.03 54861.00 88888.00 2013-05-07 04:10:07.000 127 12613.90 148.03 54860.97 88888.00 2013-05-07 04:10:07.125 127 12613.95 148.03 54861.00 88888.00 2013-05-07 04:10:07.250 127 12614.00 148.03 54861.03 88888.00 2013-05-07 04:10:07.375 127 12613.98 148.05 54861.03 88888.00 2013-05-07 04:10:07.500 127 12613.88 148.03 54861.03 88888.00 2013-05-07 04:10:07.625 127 12613.83 148.03 54861.03 88888.00 2013-05-07 04:10:07.750 127 12613.80 148.03 54860.97 88888.00 2013-05-07 04:10:07.875 127 12613.85 147.97 54860.95 88888.00 2013-05-07 04:10:08.000 127 12613.92 147.97 54860.93 88888.00 2013-05-07 04:10:08.125 127 12613.92 147.95 54860.95 88888.00 2013-05-07 04:10:08.250 127 12613.88 147.95 54860.97 88888.00 2013-05-07 04:10:08.375 127 12613.90 147.95 54860.97 88888.00 2013-05-07 04:10:08.500 127 12613.98 147.97 54860.97 88888.00 2013-05-07 04:10:08.625 127 12614.00 147.95 54860.95 88888.00 2013-05-07 04:10:08.750 127 12613.95 147.90 54860.95 88888.00 2013-05-07 04:10:08.875 127 12613.98 147.90 54860.95 88888.00 2013-05-07 04:10:09.000 127 12613.95 147.88 54860.93 88888.00 2013-05-07 04:10:09.125 127 12613.95 147.88 54860.97 88888.00 2013-05-07 04:10:09.250 127 12614.00 147.85 54860.95 88888.00 2013-05-07 04:10:09.375 127 12614.05 147.88 54860.95 88888.00 2013-05-07 04:10:09.500 127 12613.95 147.85 54860.95 88888.00 2013-05-07 04:10:09.625 127 12613.90 147.85 54860.97 88888.00 2013-05-07 04:10:09.750 127 12613.90 147.85 54860.93 88888.00 2013-05-07 04:10:09.875 127 12613.92 147.85 54860.93 88888.00 2013-05-07 04:10:10.000 127 12613.92 147.82 54860.93 88888.00 2013-05-07 04:10:10.125 127 12613.95 147.82 54860.95 88888.00 2013-05-07 04:10:10.250 127 12614.00 147.80 54860.93 88888.00 2013-05-07 04:10:10.375 127 12613.98 147.80 54860.90 88888.00 2013-05-07 04:10:10.500 127 12613.90 147.78 54860.90 88888.00 2013-05-07 04:10:10.625 127 12613.90 147.78 54860.90 88888.00 2013-05-07 04:10:10.750 127 12613.92 147.75 54860.90 88888.00 2013-05-07 04:10:10.875 127 12614.02 147.75 54860.90 88888.00 2013-05-07 04:10:11.000 127 12614.10 147.75 54860.90 88888.00 2013-05-07 04:10:11.125 127 12614.05 147.75 54860.90 88888.00 2013-05-07 04:10:11.250 127 12614.02 147.75 54860.90 88888.00 2013-05-07 04:10:11.375 127 12614.08 147.78 54860.93 88888.00 2013-05-07 04:10:11.500 127 12614.12 147.78 54860.90 88888.00 2013-05-07 04:10:11.625 127 12614.10 147.75 54860.88 88888.00 2013-05-07 04:10:11.750 127 12614.10 147.72 54860.88 88888.00 2013-05-07 04:10:11.875 127 12614.12 147.72 54860.88 88888.00 2013-05-07 04:10:12.000 127 12614.12 147.72 54860.85 88888.00 2013-05-07 04:10:12.125 127 12614.20 147.75 54860.85 88888.00 2013-05-07 04:10:12.250 127 12614.20 147.75 54860.88 88888.00 2013-05-07 04:10:12.375 127 12614.20 147.75 54860.88 88888.00 2013-05-07 04:10:12.500 127 12614.17 147.72 54860.85 88888.00 2013-05-07 04:10:12.625 127 12614.20 147.75 54860.88 88888.00 2013-05-07 04:10:12.750 127 12614.17 147.78 54860.85 88888.00 2013-05-07 04:10:12.875 127 12614.15 147.75 54860.82 88888.00 2013-05-07 04:10:13.000 127 12614.17 147.72 54860.82 88888.00 2013-05-07 04:10:13.125 127 12614.17 147.75 54860.85 88888.00 2013-05-07 04:10:13.250 127 12614.23 147.72 54860.85 88888.00 2013-05-07 04:10:13.375 127 12614.27 147.72 54860.85 88888.00 2013-05-07 04:10:13.500 127 12614.23 147.75 54860.85 88888.00 2013-05-07 04:10:13.625 127 12614.20 147.72 54860.88 88888.00 2013-05-07 04:10:13.750 127 12614.20 147.70 54860.88 88888.00 2013-05-07 04:10:13.875 127 12614.20 147.70 54860.88 88888.00 2013-05-07 04:10:14.000 127 12614.23 147.68 54860.82 88888.00 2013-05-07 04:10:14.125 127 12614.20 147.68 54860.85 88888.00 2013-05-07 04:10:14.250 127 12614.15 147.70 54860.85 88888.00 2013-05-07 04:10:14.375 127 12614.20 147.70 54860.85 88888.00 2013-05-07 04:10:14.500 127 12614.20 147.68 54860.82 88888.00 2013-05-07 04:10:14.625 127 12614.25 147.68 54860.80 88888.00 2013-05-07 04:10:14.750 127 12614.25 147.65 54860.82 88888.00 2013-05-07 04:10:14.875 127 12614.33 147.65 54860.80 88888.00 2013-05-07 04:10:15.000 127 12614.35 147.62 54860.78 88888.00 2013-05-07 04:10:15.125 127 12614.35 147.62 54860.82 88888.00 2013-05-07 04:10:15.250 127 12614.30 147.60 54860.82 88888.00 2013-05-07 04:10:15.375 127 12614.30 147.60 54860.82 88888.00 2013-05-07 04:10:15.500 127 12614.35 147.60 54860.82 88888.00 2013-05-07 04:10:15.625 127 12614.40 147.57 54860.85 88888.00 2013-05-07 04:10:15.750 127 12614.40 147.55 54860.82 88888.00 2013-05-07 04:10:15.875 127 12614.38 147.53 54860.82 88888.00 2013-05-07 04:10:16.000 127 12614.42 147.53 54860.78 88888.00 2013-05-07 04:10:16.125 127 12614.42 147.47 54860.78 88888.00 2013-05-07 04:10:16.250 127 12614.38 147.45 54860.78 88888.00 2013-05-07 04:10:16.375 127 12614.40 147.47 54860.80 88888.00 2013-05-07 04:10:16.500 127 12614.42 147.47 54860.80 88888.00 2013-05-07 04:10:16.625 127 12614.45 147.45 54860.80 88888.00 2013-05-07 04:10:16.750 127 12614.40 147.45 54860.80 88888.00 2013-05-07 04:10:16.875 127 12614.40 147.47 54860.80 88888.00 2013-05-07 04:10:17.000 127 12614.48 147.47 54860.80 88888.00 2013-05-07 04:10:17.125 127 12614.52 147.50 54860.80 88888.00 2013-05-07 04:10:17.250 127 12614.50 147.47 54860.78 88888.00 2013-05-07 04:10:17.375 127 12614.50 147.50 54860.78 88888.00 2013-05-07 04:10:17.500 127 12614.48 147.50 54860.78 88888.00 2013-05-07 04:10:17.625 127 12614.45 147.47 54860.78 88888.00 2013-05-07 04:10:17.750 127 12614.42 147.50 54860.75 88888.00 2013-05-07 04:10:17.875 127 12614.52 147.53 54860.75 88888.00 2013-05-07 04:10:18.000 127 12614.58 147.53 54860.75 88888.00 2013-05-07 04:10:18.125 127 12614.55 147.55 54860.75 88888.00 2013-05-07 04:10:18.250 127 12614.52 147.55 54860.75 88888.00 2013-05-07 04:10:18.375 127 12614.50 147.55 54860.75 88888.00 2013-05-07 04:10:18.500 127 12614.55 147.53 54860.75 88888.00 2013-05-07 04:10:18.625 127 12614.58 147.53 54860.75 88888.00 2013-05-07 04:10:18.750 127 12614.58 147.53 54860.75 88888.00 2013-05-07 04:10:18.875 127 12614.58 147.57 54860.70 88888.00 2013-05-07 04:10:19.000 127 12614.62 147.55 54860.70 88888.00 2013-05-07 04:10:19.125 127 12614.60 147.57 54860.75 88888.00 2013-05-07 04:10:19.250 127 12614.50 147.53 54860.75 88888.00 2013-05-07 04:10:19.375 127 12614.48 147.55 54860.72 88888.00 2013-05-07 04:10:19.500 127 12614.52 147.57 54860.75 88888.00 2013-05-07 04:10:19.625 127 12614.58 147.55 54860.75 88888.00 2013-05-07 04:10:19.750 127 12614.58 147.55 54860.75 88888.00 2013-05-07 04:10:19.875 127 12614.52 147.53 54860.72 88888.00 2013-05-07 04:10:20.000 127 12614.52 147.50 54860.70 88888.00 2013-05-07 04:10:20.125 127 12614.58 147.50 54860.72 88888.00 2013-05-07 04:10:20.250 127 12614.60 147.53 54860.75 88888.00 2013-05-07 04:10:20.375 127 12614.60 147.50 54860.75 88888.00 2013-05-07 04:10:20.500 127 12614.60 147.50 54860.72 88888.00 2013-05-07 04:10:20.625 127 12614.62 147.50 54860.72 88888.00 2013-05-07 04:10:20.750 127 12614.67 147.50 54860.72 88888.00 2013-05-07 04:10:20.875 127 12614.67 147.47 54860.72 88888.00 2013-05-07 04:10:21.000 127 12614.65 147.47 54860.70 88888.00 2013-05-07 04:10:21.125 127 12614.60 147.45 54860.70 88888.00 2013-05-07 04:10:21.250 127 12614.58 147.40 54860.68 88888.00 2013-05-07 04:10:21.375 127 12614.60 147.45 54860.70 88888.00 2013-05-07 04:10:21.500 127 12614.62 147.43 54860.68 88888.00 2013-05-07 04:10:21.625 127 12614.70 147.40 54860.68 88888.00 2013-05-07 04:10:21.750 127 12614.70 147.45 54860.70 88888.00 2013-05-07 04:10:21.875 127 12614.65 147.40 54860.70 88888.00 2013-05-07 04:10:22.000 127 12614.65 147.38 54860.70 88888.00 2013-05-07 04:10:22.125 127 12614.60 147.40 54860.72 88888.00 2013-05-07 04:10:22.250 127 12614.58 147.38 54860.78 88888.00 2013-05-07 04:10:22.375 127 12614.65 147.40 54860.75 88888.00 2013-05-07 04:10:22.500 127 12614.70 147.40 54860.70 88888.00 2013-05-07 04:10:22.625 127 12614.70 147.40 54860.70 88888.00 2013-05-07 04:10:22.750 127 12614.70 147.40 54860.72 88888.00 2013-05-07 04:10:22.875 127 12614.67 147.38 54860.70 88888.00 2013-05-07 04:10:23.000 127 12614.77 147.38 54860.70 88888.00 2013-05-07 04:10:23.125 127 12614.80 147.38 54860.72 88888.00 2013-05-07 04:10:23.250 127 12614.77 147.38 54860.75 88888.00 2013-05-07 04:10:23.375 127 12614.77 147.40 54860.70 88888.00 2013-05-07 04:10:23.500 127 12614.80 147.38 54860.68 88888.00 2013-05-07 04:10:23.625 127 12614.70 147.38 54860.70 88888.00 2013-05-07 04:10:23.750 127 12614.60 147.40 54860.70 88888.00 2013-05-07 04:10:23.875 127 12614.65 147.43 54860.70 88888.00 2013-05-07 04:10:24.000 127 12614.67 147.40 54860.72 88888.00 2013-05-07 04:10:24.125 127 12614.65 147.38 54860.70 88888.00 2013-05-07 04:10:24.250 127 12614.65 147.35 54860.70 88888.00 2013-05-07 04:10:24.375 127 12614.67 147.40 54860.70 88888.00 2013-05-07 04:10:24.500 127 12614.70 147.40 54860.68 88888.00 2013-05-07 04:10:24.625 127 12614.70 147.40 54860.65 88888.00 2013-05-07 04:10:24.750 127 12614.70 147.38 54860.68 88888.00 2013-05-07 04:10:24.875 127 12614.73 147.40 54860.62 88888.00 2013-05-07 04:10:25.000 127 12614.75 147.40 54860.62 88888.00 2013-05-07 04:10:25.125 127 12614.77 147.40 54860.65 88888.00 2013-05-07 04:10:25.250 127 12614.75 147.38 54860.62 88888.00 2013-05-07 04:10:25.375 127 12614.73 147.32 54860.57 88888.00 2013-05-07 04:10:25.500 127 12614.77 147.32 54860.60 88888.00 2013-05-07 04:10:25.625 127 12614.83 147.35 54860.62 88888.00 2013-05-07 04:10:25.750 127 12614.75 147.35 54860.68 88888.00 2013-05-07 04:10:25.875 127 12614.75 147.32 54860.65 88888.00 2013-05-07 04:10:26.000 127 12614.75 147.32 54860.62 88888.00 2013-05-07 04:10:26.125 127 12614.77 147.32 54860.62 88888.00 2013-05-07 04:10:26.250 127 12614.83 147.30 54860.62 88888.00 2013-05-07 04:10:26.375 127 12614.83 147.30 54860.60 88888.00 2013-05-07 04:10:26.500 127 12614.83 147.30 54860.62 88888.00 2013-05-07 04:10:26.625 127 12614.85 147.30 54860.62 88888.00 2013-05-07 04:10:26.750 127 12614.85 147.30 54860.62 88888.00 2013-05-07 04:10:26.875 127 12614.83 147.28 54860.65 88888.00 2013-05-07 04:10:27.000 127 12614.80 147.25 54860.60 88888.00 2013-05-07 04:10:27.125 127 12614.83 147.28 54860.60 88888.00 2013-05-07 04:10:27.250 127 12614.85 147.28 54860.60 88888.00 2013-05-07 04:10:27.375 127 12614.88 147.28 54860.60 88888.00 2013-05-07 04:10:27.500 127 12614.88 147.25 54860.60 88888.00 2013-05-07 04:10:27.625 127 12614.90 147.20 54860.55 88888.00 2013-05-07 04:10:27.750 127 12614.88 147.22 54860.57 88888.00 2013-05-07 04:10:27.875 127 12614.88 147.20 54860.55 88888.00 2013-05-07 04:10:28.000 127 12614.95 147.22 54860.55 88888.00 2013-05-07 04:10:28.125 127 12614.95 147.22 54860.60 88888.00 2013-05-07 04:10:28.250 127 12615.00 147.20 54860.60 88888.00 2013-05-07 04:10:28.375 127 12615.05 147.20 54860.60 88888.00 2013-05-07 04:10:28.500 127 12615.05 147.20 54860.55 88888.00 2013-05-07 04:10:28.625 127 12615.00 147.20 54860.60 88888.00 2013-05-07 04:10:28.750 127 12614.92 147.15 54860.60 88888.00 2013-05-07 04:10:28.875 127 12614.88 147.15 54860.60 88888.00 2013-05-07 04:10:29.000 127 12614.92 147.15 54860.57 88888.00 2013-05-07 04:10:29.125 127 12615.00 147.15 54860.57 88888.00 2013-05-07 04:10:29.250 127 12615.08 147.10 54860.55 88888.00 2013-05-07 04:10:29.375 127 12615.05 147.10 54860.53 88888.00 2013-05-07 04:10:29.500 127 12615.05 147.12 54860.53 88888.00 2013-05-07 04:10:29.625 127 12615.10 147.12 54860.57 88888.00 2013-05-07 04:10:29.750 127 12615.10 147.10 54860.60 88888.00 2013-05-07 04:10:29.875 127 12615.12 147.10 54860.57 88888.00 2013-05-07 04:10:30.000 127 12615.12 147.10 54860.55 88888.00 2013-05-07 04:10:30.125 127 12615.08 147.10 54860.55 88888.00 2013-05-07 04:10:30.250 127 12615.08 147.07 54860.55 88888.00 2013-05-07 04:10:30.375 127 12615.08 147.05 54860.55 88888.00 2013-05-07 04:10:30.500 127 12615.08 147.05 54860.55 88888.00 2013-05-07 04:10:30.625 127 12615.05 147.05 54860.53 88888.00 2013-05-07 04:10:30.750 127 12615.05 147.05 54860.53 88888.00 2013-05-07 04:10:30.875 127 12615.12 147.05 54860.57 88888.00 2013-05-07 04:10:31.000 127 12615.10 147.05 54860.53 88888.00 2013-05-07 04:10:31.125 127 12615.08 147.03 54860.53 88888.00 2013-05-07 04:10:31.250 127 12615.05 147.00 54860.60 88888.00 2013-05-07 04:10:31.375 127 12615.08 147.00 54860.57 88888.00 2013-05-07 04:10:31.500 127 12615.05 147.00 54860.53 88888.00 2013-05-07 04:10:31.625 127 12615.00 147.00 54860.55 88888.00 2013-05-07 04:10:31.750 127 12615.00 147.00 54860.55 88888.00 2013-05-07 04:10:31.875 127 12615.02 146.95 54860.55 88888.00 2013-05-07 04:10:32.000 127 12615.02 146.93 54860.55 88888.00 2013-05-07 04:10:32.125 127 12615.08 146.97 54860.55 88888.00 2013-05-07 04:10:32.250 127 12615.10 146.95 54860.57 88888.00 2013-05-07 04:10:32.375 127 12615.08 146.97 54860.53 88888.00 2013-05-07 04:10:32.500 127 12615.05 146.95 54860.55 88888.00 2013-05-07 04:10:32.625 127 12615.10 146.97 54860.62 88888.00 2013-05-07 04:10:32.750 127 12615.15 146.97 54860.60 88888.00 2013-05-07 04:10:32.875 127 12615.12 146.95 54860.60 88888.00 2013-05-07 04:10:33.000 127 12615.10 146.95 54860.55 88888.00 2013-05-07 04:10:33.125 127 12615.10 146.95 54860.53 88888.00 2013-05-07 04:10:33.250 127 12615.12 146.88 54860.53 88888.00 2013-05-07 04:10:33.375 127 12615.10 146.85 54860.47 88888.00 2013-05-07 04:10:33.500 127 12615.05 146.85 54860.47 88888.00 2013-05-07 04:10:33.625 127 12615.10 146.88 54860.53 88888.00 2013-05-07 04:10:33.750 127 12615.15 146.88 54860.60 88888.00 2013-05-07 04:10:33.875 127 12615.17 146.85 54860.60 88888.00 2013-05-07 04:10:34.000 127 12615.17 146.80 54860.55 88888.00 2013-05-07 04:10:34.125 127 12615.17 146.80 54860.50 88888.00 2013-05-07 04:10:34.250 127 12615.12 146.80 54860.47 88888.00 2013-05-07 04:10:34.375 127 12615.17 146.82 54860.53 88888.00 2013-05-07 04:10:34.500 127 12615.12 146.85 54860.55 88888.00 2013-05-07 04:10:34.625 127 12615.10 146.82 54860.53 88888.00 2013-05-07 04:10:34.750 127 12615.10 146.78 54860.53 88888.00 2013-05-07 04:10:34.875 127 12615.12 146.80 54860.55 88888.00 2013-05-07 04:10:35.000 127 12615.15 146.78 54860.53 88888.00 2013-05-07 04:10:35.125 127 12615.15 146.72 54860.55 88888.00 2013-05-07 04:10:35.250 127 12615.12 146.70 54860.50 88888.00 2013-05-07 04:10:35.375 127 12615.15 146.75 54860.55 88888.00 2013-05-07 04:10:35.500 127 12615.15 146.70 54860.50 88888.00 2013-05-07 04:10:35.625 127 12615.12 146.70 54860.50 88888.00 2013-05-07 04:10:35.750 127 12615.12 146.70 54860.50 88888.00 2013-05-07 04:10:35.875 127 12615.17 146.68 54860.55 88888.00 2013-05-07 04:10:36.000 127 12615.25 146.65 54860.53 88888.00 2013-05-07 04:10:36.125 127 12615.20 146.68 54860.50 88888.00 2013-05-07 04:10:36.250 127 12615.12 146.68 54860.47 88888.00 2013-05-07 04:10:36.375 127 12615.10 146.65 54860.47 88888.00 2013-05-07 04:10:36.500 127 12615.15 146.65 54860.50 88888.00 2013-05-07 04:10:36.625 127 12615.17 146.65 54860.53 88888.00 2013-05-07 04:10:36.750 127 12615.17 146.65 54860.50 88888.00 2013-05-07 04:10:36.875 127 12615.17 146.62 54860.53 88888.00 2013-05-07 04:10:37.000 127 12615.23 146.60 54860.45 88888.00 2013-05-07 04:10:37.125 127 12615.23 146.62 54860.50 88888.00 2013-05-07 04:10:37.250 127 12615.20 146.60 54860.50 88888.00 2013-05-07 04:10:37.375 127 12615.20 146.60 54860.47 88888.00 2013-05-07 04:10:37.500 127 12615.23 146.60 54860.47 88888.00 2013-05-07 04:10:37.625 127 12615.25 146.57 54860.50 88888.00 2013-05-07 04:10:37.750 127 12615.20 146.57 54860.47 88888.00 2013-05-07 04:10:37.875 127 12615.17 146.57 54860.47 88888.00 2013-05-07 04:10:38.000 127 12615.23 146.55 54860.50 88888.00 2013-05-07 04:10:38.125 127 12615.30 146.55 54860.50 88888.00 2013-05-07 04:10:38.250 127 12615.33 146.57 54860.53 88888.00 2013-05-07 04:10:38.375 127 12615.33 146.60 54860.53 88888.00 2013-05-07 04:10:38.500 127 12615.30 146.60 54860.50 88888.00 2013-05-07 04:10:38.625 127 12615.27 146.53 54860.47 88888.00 2013-05-07 04:10:38.750 127 12615.27 146.53 54860.47 88888.00 2013-05-07 04:10:38.875 127 12615.27 146.53 54860.47 88888.00 2013-05-07 04:10:39.000 127 12615.30 146.55 54860.47 88888.00 2013-05-07 04:10:39.125 127 12615.30 146.47 54860.47 88888.00 2013-05-07 04:10:39.250 127 12615.25 146.50 54860.47 88888.00 2013-05-07 04:10:39.375 127 12615.27 146.55 54860.47 88888.00 2013-05-07 04:10:39.500 127 12615.33 146.55 54860.47 88888.00 2013-05-07 04:10:39.625 127 12615.33 146.47 54860.47 88888.00 2013-05-07 04:10:39.750 127 12615.27 146.47 54860.45 88888.00 2013-05-07 04:10:39.875 127 12615.33 146.47 54860.43 88888.00 2013-05-07 04:10:40.000 127 12615.35 146.47 54860.47 88888.00 2013-05-07 04:10:40.125 127 12615.38 146.47 54860.45 88888.00 2013-05-07 04:10:40.250 127 12615.35 146.47 54860.43 88888.00 2013-05-07 04:10:40.375 127 12615.33 146.45 54860.43 88888.00 2013-05-07 04:10:40.500 127 12615.30 146.45 54860.43 88888.00 2013-05-07 04:10:40.625 127 12615.25 146.45 54860.45 88888.00 2013-05-07 04:10:40.750 127 12615.27 146.43 54860.45 88888.00 2013-05-07 04:10:40.875 127 12615.27 146.40 54860.47 88888.00 2013-05-07 04:10:41.000 127 12615.33 146.40 54860.47 88888.00 2013-05-07 04:10:41.125 127 12615.35 146.43 54860.50 88888.00 2013-05-07 04:10:41.250 127 12615.30 146.38 54860.47 88888.00 2013-05-07 04:10:41.375 127 12615.33 146.38 54860.47 88888.00 2013-05-07 04:10:41.500 127 12615.35 146.40 54860.47 88888.00 2013-05-07 04:10:41.625 127 12615.35 146.40 54860.50 88888.00 2013-05-07 04:10:41.750 127 12615.33 146.40 54860.45 88888.00 2013-05-07 04:10:41.875 127 12615.27 146.40 54860.47 88888.00 2013-05-07 04:10:42.000 127 12615.25 146.40 54860.45 88888.00 2013-05-07 04:10:42.125 127 12615.23 146.38 54860.45 88888.00 2013-05-07 04:10:42.250 127 12615.23 146.38 54860.50 88888.00 2013-05-07 04:10:42.375 127 12615.27 146.40 54860.50 88888.00 2013-05-07 04:10:42.500 127 12615.27 146.40 54860.50 88888.00 2013-05-07 04:10:42.625 127 12615.25 146.38 54860.47 88888.00 2013-05-07 04:10:42.750 127 12615.23 146.35 54860.47 88888.00 2013-05-07 04:10:42.875 127 12615.20 146.35 54860.53 88888.00 2013-05-07 04:10:43.000 127 12615.17 146.38 54860.53 88888.00 2013-05-07 04:10:43.125 127 12615.20 146.35 54860.50 88888.00 2013-05-07 04:10:43.250 127 12615.17 146.32 54860.50 88888.00 2013-05-07 04:10:43.375 127 12615.23 146.30 54860.50 88888.00 2013-05-07 04:10:43.500 127 12615.23 146.32 54860.50 88888.00 2013-05-07 04:10:43.625 127 12615.25 146.32 54860.50 88888.00 2013-05-07 04:10:43.750 127 12615.20 146.32 54860.47 88888.00 2013-05-07 04:10:43.875 127 12615.17 146.30 54860.47 88888.00 2013-05-07 04:10:44.000 127 12615.23 146.32 54860.53 88888.00 2013-05-07 04:10:44.125 127 12615.25 146.30 54860.50 88888.00 2013-05-07 04:10:44.250 127 12615.12 146.30 54860.45 88888.00 2013-05-07 04:10:44.375 127 12615.10 146.30 54860.47 88888.00 2013-05-07 04:10:44.500 127 12615.12 146.32 54860.50 88888.00 2013-05-07 04:10:44.625 127 12615.12 146.35 54860.45 88888.00 2013-05-07 04:10:44.750 127 12615.12 146.32 54860.47 88888.00 2013-05-07 04:10:44.875 127 12615.10 146.32 54860.45 88888.00 2013-05-07 04:10:45.000 127 12615.17 146.28 54860.45 88888.00 2013-05-07 04:10:45.125 127 12615.20 146.30 54860.47 88888.00 2013-05-07 04:10:45.250 127 12615.20 146.28 54860.50 88888.00 2013-05-07 04:10:45.375 127 12615.17 146.30 54860.47 88888.00 2013-05-07 04:10:45.500 127 12615.15 146.30 54860.47 88888.00 2013-05-07 04:10:45.625 127 12615.23 146.28 54860.43 88888.00 2013-05-07 04:10:45.750 127 12615.23 146.28 54860.47 88888.00 2013-05-07 04:10:45.875 127 12615.17 146.28 54860.50 88888.00 2013-05-07 04:10:46.000 127 12615.15 146.28 54860.47 88888.00 2013-05-07 04:10:46.125 127 12615.20 146.28 54860.47 88888.00 2013-05-07 04:10:46.250 127 12615.23 146.25 54860.47 88888.00 2013-05-07 04:10:46.375 127 12615.30 146.25 54860.50 88888.00 2013-05-07 04:10:46.500 127 12615.33 146.25 54860.47 88888.00 2013-05-07 04:10:46.625 127 12615.30 146.22 54860.47 88888.00 2013-05-07 04:10:46.750 127 12615.30 146.20 54860.50 88888.00 2013-05-07 04:10:46.875 127 12615.27 146.18 54860.47 88888.00 2013-05-07 04:10:47.000 127 12615.23 146.15 54860.47 88888.00 2013-05-07 04:10:47.125 127 12615.20 146.15 54860.50 88888.00 2013-05-07 04:10:47.250 127 12615.20 146.15 54860.47 88888.00 2013-05-07 04:10:47.375 127 12615.25 146.12 54860.45 88888.00 2013-05-07 04:10:47.500 127 12615.20 146.12 54860.50 88888.00 2013-05-07 04:10:47.625 127 12615.20 146.12 54860.50 88888.00 2013-05-07 04:10:47.750 127 12615.20 146.10 54860.50 88888.00 2013-05-07 04:10:47.875 127 12615.17 146.10 54860.47 88888.00 2013-05-07 04:10:48.000 127 12615.17 146.07 54860.47 88888.00 2013-05-07 04:10:48.125 127 12615.25 146.07 54860.53 88888.00 2013-05-07 04:10:48.250 127 12615.25 146.05 54860.53 88888.00 2013-05-07 04:10:48.375 127 12615.23 146.03 54860.45 88888.00 2013-05-07 04:10:48.500 127 12615.20 146.05 54860.45 88888.00 2013-05-07 04:10:48.625 127 12615.23 146.10 54860.50 88888.00 2013-05-07 04:10:48.750 127 12615.23 146.07 54860.47 88888.00 2013-05-07 04:10:48.875 127 12615.25 146.07 54860.45 88888.00 2013-05-07 04:10:49.000 127 12615.27 146.05 54860.45 88888.00 2013-05-07 04:10:49.125 127 12615.20 146.05 54860.45 88888.00 2013-05-07 04:10:49.250 127 12615.15 146.10 54860.47 88888.00 2013-05-07 04:10:49.375 127 12615.15 146.07 54860.47 88888.00 2013-05-07 04:10:49.500 127 12615.20 146.05 54860.45 88888.00 2013-05-07 04:10:49.625 127 12615.25 146.05 54860.45 88888.00 2013-05-07 04:10:49.750 127 12615.35 146.05 54860.43 88888.00 2013-05-07 04:10:49.875 127 12615.38 146.05 54860.47 88888.00 2013-05-07 04:10:50.000 127 12615.30 146.05 54860.45 88888.00 2013-05-07 04:10:50.125 127 12615.20 146.05 54860.43 88888.00 2013-05-07 04:10:50.250 127 12615.17 146.07 54860.50 88888.00 2013-05-07 04:10:50.375 127 12615.20 146.10 54860.53 88888.00 2013-05-07 04:10:50.500 127 12615.17 146.07 54860.45 88888.00 2013-05-07 04:10:50.625 127 12615.25 146.07 54860.47 88888.00 2013-05-07 04:10:50.750 127 12615.30 146.05 54860.47 88888.00 2013-05-07 04:10:50.875 127 12615.25 146.07 54860.50 88888.00 2013-05-07 04:10:51.000 127 12615.20 146.07 54860.47 88888.00 2013-05-07 04:10:51.125 127 12615.23 146.07 54860.50 88888.00 2013-05-07 04:10:51.250 127 12615.20 146.05 54860.47 88888.00 2013-05-07 04:10:51.375 127 12615.23 146.05 54860.47 88888.00 2013-05-07 04:10:51.500 127 12615.25 146.03 54860.45 88888.00 2013-05-07 04:10:51.625 127 12615.27 146.03 54860.50 88888.00 2013-05-07 04:10:51.750 127 12615.27 146.03 54860.47 88888.00 2013-05-07 04:10:51.875 127 12615.30 146.03 54860.45 88888.00 2013-05-07 04:10:52.000 127 12615.25 146.03 54860.43 88888.00 2013-05-07 04:10:52.125 127 12615.23 146.03 54860.45 88888.00 2013-05-07 04:10:52.250 127 12615.23 145.97 54860.45 88888.00 2013-05-07 04:10:52.375 127 12615.27 145.97 54860.47 88888.00 2013-05-07 04:10:52.500 127 12615.23 145.95 54860.43 88888.00 2013-05-07 04:10:52.625 127 12615.23 145.95 54860.47 88888.00 2013-05-07 04:10:52.750 127 12615.20 145.95 54860.45 88888.00 2013-05-07 04:10:52.875 127 12615.17 145.97 54860.47 88888.00 2013-05-07 04:10:53.000 127 12615.20 145.95 54860.45 88888.00 2013-05-07 04:10:53.125 127 12615.33 145.93 54860.50 88888.00 2013-05-07 04:10:53.250 127 12615.33 145.93 54860.53 88888.00 2013-05-07 04:10:53.375 127 12615.33 145.93 54860.50 88888.00 2013-05-07 04:10:53.500 127 12615.30 145.93 54860.50 88888.00 2013-05-07 04:10:53.625 127 12615.33 145.93 54860.53 88888.00 2013-05-07 04:10:53.750 127 12615.35 145.93 54860.47 88888.00 2013-05-07 04:10:53.875 127 12615.30 145.90 54860.45 88888.00 2013-05-07 04:10:54.000 127 12615.27 145.90 54860.43 88888.00 2013-05-07 04:10:54.125 127 12615.30 145.90 54860.47 88888.00 2013-05-07 04:10:54.250 127 12615.33 145.88 54860.47 88888.00 2013-05-07 04:10:54.375 127 12615.35 145.88 54860.45 88888.00 2013-05-07 04:10:54.500 127 12615.35 145.88 54860.43 88888.00 2013-05-07 04:10:54.625 127 12615.33 145.88 54860.45 88888.00 2013-05-07 04:10:54.750 127 12615.30 145.88 54860.47 88888.00 2013-05-07 04:10:54.875 127 12615.30 145.90 54860.45 88888.00 2013-05-07 04:10:55.000 127 12615.33 145.88 54860.47 88888.00 2013-05-07 04:10:55.125 127 12615.27 145.90 54860.47 88888.00 2013-05-07 04:10:55.250 127 12615.33 145.88 54860.43 88888.00 2013-05-07 04:10:55.375 127 12615.33 145.93 54860.50 88888.00 2013-05-07 04:10:55.500 127 12615.27 145.90 54860.50 88888.00 2013-05-07 04:10:55.625 127 12615.30 145.93 54860.50 88888.00 2013-05-07 04:10:55.750 127 12615.35 145.93 54860.50 88888.00 2013-05-07 04:10:55.875 127 12615.33 145.90 54860.50 88888.00 2013-05-07 04:10:56.000 127 12615.30 145.85 54860.50 88888.00 2013-05-07 04:10:56.125 127 12615.33 145.85 54860.50 88888.00 2013-05-07 04:10:56.250 127 12615.35 145.88 54860.47 88888.00 2013-05-07 04:10:56.375 127 12615.40 145.88 54860.53 88888.00 2013-05-07 04:10:56.500 127 12615.40 145.90 54860.50 88888.00 2013-05-07 04:10:56.625 127 12615.35 145.88 54860.43 88888.00 2013-05-07 04:10:56.750 127 12615.38 145.88 54860.43 88888.00 2013-05-07 04:10:56.875 127 12615.40 145.85 54860.47 88888.00 2013-05-07 04:10:57.000 127 12615.42 145.85 54860.47 88888.00 2013-05-07 04:10:57.125 127 12615.48 145.85 54860.50 88888.00 2013-05-07 04:10:57.250 127 12615.48 145.82 54860.47 88888.00 2013-05-07 04:10:57.375 127 12615.45 145.85 54860.50 88888.00 2013-05-07 04:10:57.500 127 12615.45 145.88 54860.50 88888.00 2013-05-07 04:10:57.625 127 12615.48 145.82 54860.47 88888.00 2013-05-07 04:10:57.750 127 12615.55 145.80 54860.45 88888.00 2013-05-07 04:10:57.875 127 12615.55 145.80 54860.47 88888.00 2013-05-07 04:10:58.000 127 12615.52 145.78 54860.47 88888.00 2013-05-07 04:10:58.125 127 12615.48 145.75 54860.47 88888.00 2013-05-07 04:10:58.250 127 12615.45 145.72 54860.45 88888.00 2013-05-07 04:10:58.375 127 12615.52 145.75 54860.47 88888.00 2013-05-07 04:10:58.500 127 12615.50 145.72 54860.45 88888.00 2013-05-07 04:10:58.625 127 12615.50 145.75 54860.53 88888.00 2013-05-07 04:10:58.750 127 12615.48 145.72 54860.50 88888.00 2013-05-07 04:10:58.875 127 12615.52 145.72 54860.47 88888.00 2013-05-07 04:10:59.000 127 12615.58 145.70 54860.45 88888.00 2013-05-07 04:10:59.125 127 12615.58 145.68 54860.47 88888.00 2013-05-07 04:10:59.250 127 12615.52 145.68 54860.50 88888.00 2013-05-07 04:10:59.375 127 12615.55 145.70 54860.50 88888.00 2013-05-07 04:10:59.500 127 12615.58 145.70 54860.53 88888.00 2013-05-07 04:10:59.625 127 12615.60 145.72 54860.53 88888.00 2013-05-07 04:10:59.750 127 12615.60 145.72 54860.50 88888.00 2013-05-07 04:10:59.875 127 12615.55 145.70 54860.50 88888.00 2013-05-07 04:11:00.000 127 12615.58 145.68 54860.45 88888.00 2013-05-07 04:11:00.125 127 12615.62 145.68 54860.47 88888.00 2013-05-07 04:11:00.250 127 12615.65 145.68 54860.50 88888.00 2013-05-07 04:11:00.375 127 12615.65 145.68 54860.50 88888.00 2013-05-07 04:11:00.500 127 12615.65 145.68 54860.47 88888.00 2013-05-07 04:11:00.625 127 12615.65 145.68 54860.47 88888.00 2013-05-07 04:11:00.750 127 12615.62 145.65 54860.47 88888.00 2013-05-07 04:11:00.875 127 12615.67 145.68 54860.47 88888.00 2013-05-07 04:11:01.000 127 12615.75 145.68 54860.47 88888.00 2013-05-07 04:11:01.125 127 12615.67 145.65 54860.47 88888.00 2013-05-07 04:11:01.250 127 12615.65 145.65 54860.47 88888.00 2013-05-07 04:11:01.375 127 12615.67 145.68 54860.47 88888.00 2013-05-07 04:11:01.500 127 12615.70 145.72 54860.47 88888.00 2013-05-07 04:11:01.625 127 12615.67 145.72 54860.47 88888.00 2013-05-07 04:11:01.750 127 12615.65 145.70 54860.47 88888.00 2013-05-07 04:11:01.875 127 12615.73 145.68 54860.50 88888.00 2013-05-07 04:11:02.000 127 12615.75 145.68 54860.50 88888.00 2013-05-07 04:11:02.125 127 12615.70 145.65 54860.50 88888.00 2013-05-07 04:11:02.250 127 12615.70 145.65 54860.55 88888.00 2013-05-07 04:11:02.375 127 12615.73 145.68 54860.50 88888.00 2013-05-07 04:11:02.500 127 12615.65 145.68 54860.50 88888.00 2013-05-07 04:11:02.625 127 12615.67 145.68 54860.50 88888.00 2013-05-07 04:11:02.750 127 12615.70 145.65 54860.47 88888.00 2013-05-07 04:11:02.875 127 12615.70 145.62 54860.43 88888.00 2013-05-07 04:11:03.000 127 12615.73 145.65 54860.45 88888.00 2013-05-07 04:11:03.125 127 12615.80 145.65 54860.47 88888.00 2013-05-07 04:11:03.250 127 12615.77 145.62 54860.50 88888.00 2013-05-07 04:11:03.375 127 12615.80 145.62 54860.55 88888.00 2013-05-07 04:11:03.500 127 12615.83 145.62 54860.53 88888.00 2013-05-07 04:11:03.625 127 12615.80 145.62 54860.50 88888.00 2013-05-07 04:11:03.750 127 12615.80 145.60 54860.53 88888.00 2013-05-07 04:11:03.875 127 12615.85 145.60 54860.53 88888.00 2013-05-07 04:11:04.000 127 12615.90 145.62 54860.55 88888.00 2013-05-07 04:11:04.125 127 12615.83 145.60 54860.55 88888.00 2013-05-07 04:11:04.250 127 12615.80 145.57 54860.50 88888.00 2013-05-07 04:11:04.375 127 12615.85 145.60 54860.53 88888.00 2013-05-07 04:11:04.500 127 12615.92 145.60 54860.50 88888.00 2013-05-07 04:11:04.625 127 12615.90 145.60 54860.47 88888.00 2013-05-07 04:11:04.750 127 12615.90 145.60 54860.53 88888.00 2013-05-07 04:11:04.875 127 12615.90 145.60 54860.55 88888.00 2013-05-07 04:11:05.000 127 12615.90 145.60 54860.55 88888.00 2013-05-07 04:11:05.125 127 12615.90 145.60 54860.55 88888.00 2013-05-07 04:11:05.250 127 12615.90 145.57 54860.50 88888.00 2013-05-07 04:11:05.375 127 12615.88 145.57 54860.47 88888.00 2013-05-07 04:11:05.500 127 12615.85 145.53 54860.55 88888.00 2013-05-07 04:11:05.625 127 12615.95 145.55 54860.57 88888.00 2013-05-07 04:11:05.750 127 12616.02 145.57 54860.55 88888.00 2013-05-07 04:11:05.875 127 12616.02 145.55 54860.53 88888.00 2013-05-07 04:11:06.000 127 12616.00 145.50 54860.55 88888.00 2013-05-07 04:11:06.125 127 12615.95 145.50 54860.55 88888.00 2013-05-07 04:11:06.250 127 12615.83 145.55 54860.57 88888.00 2013-05-07 04:11:06.375 127 12615.83 145.55 54860.55 88888.00 2013-05-07 04:11:06.500 127 12615.92 145.50 54860.50 88888.00 2013-05-07 04:11:06.625 127 12615.98 145.47 54860.50 88888.00 2013-05-07 04:11:06.750 127 12615.98 145.53 54860.55 88888.00 2013-05-07 04:11:06.875 127 12615.98 145.53 54860.55 88888.00 2013-05-07 04:11:07.000 127 12615.95 145.50 54860.55 88888.00 2013-05-07 04:11:07.125 127 12615.92 145.50 54860.55 88888.00 2013-05-07 04:11:07.250 127 12615.92 145.45 54860.55 88888.00 2013-05-07 04:11:07.375 127 12615.92 145.47 54860.55 88888.00 2013-05-07 04:11:07.500 127 12615.90 145.47 54860.55 88888.00 2013-05-07 04:11:07.625 127 12615.95 145.47 54860.55 88888.00 2013-05-07 04:11:07.750 127 12615.95 145.45 54860.55 88888.00 2013-05-07 04:11:07.875 127 12615.98 145.47 54860.57 88888.00 2013-05-07 04:11:08.000 127 12616.02 145.43 54860.53 88888.00 2013-05-07 04:11:08.125 127 12616.00 145.45 54860.60 88888.00 2013-05-07 04:11:08.250 127 12615.95 145.40 54860.57 88888.00 2013-05-07 04:11:08.375 127 12616.02 145.43 54860.57 88888.00 2013-05-07 04:11:08.500 127 12616.02 145.43 54860.57 88888.00 2013-05-07 04:11:08.625 127 12616.00 145.43 54860.57 88888.00 2013-05-07 04:11:08.750 127 12615.98 145.40 54860.55 88888.00 2013-05-07 04:11:08.875 127 12616.00 145.40 54860.53 88888.00 2013-05-07 04:11:09.000 127 12616.00 145.40 54860.53 88888.00 2013-05-07 04:11:09.125 127 12616.02 145.40 54860.55 88888.00 2013-05-07 04:11:09.250 127 12616.05 145.40 54860.55 88888.00 2013-05-07 04:11:09.375 127 12616.12 145.40 54860.55 88888.00 2013-05-07 04:11:09.500 127 12616.12 145.38 54860.57 88888.00 2013-05-07 04:11:09.625 127 12616.15 145.35 54860.57 88888.00 2013-05-07 04:11:09.750 127 12616.15 145.38 54860.57 88888.00 2013-05-07 04:11:09.875 127 12616.12 145.38 54860.57 88888.00 2013-05-07 04:11:10.000 127 12616.10 145.35 54860.57 88888.00 2013-05-07 04:11:10.125 127 12616.10 145.35 54860.57 88888.00 2013-05-07 04:11:10.250 127 12616.15 145.32 54860.55 88888.00 2013-05-07 04:11:10.375 127 12616.17 145.30 54860.53 88888.00 2013-05-07 04:11:10.500 127 12616.15 145.30 54860.53 88888.00 2013-05-07 04:11:10.625 127 12616.15 145.32 54860.57 88888.00 2013-05-07 04:11:10.750 127 12616.12 145.30 54860.55 88888.00 2013-05-07 04:11:10.875 127 12616.10 145.30 54860.60 88888.00 2013-05-07 04:11:11.000 127 12616.17 145.25 54860.60 88888.00 2013-05-07 04:11:11.125 127 12616.17 145.28 54860.60 88888.00 2013-05-07 04:11:11.250 127 12616.15 145.22 54860.60 88888.00 2013-05-07 04:11:11.375 127 12616.23 145.25 54860.57 88888.00 2013-05-07 04:11:11.500 127 12616.25 145.22 54860.55 88888.00 2013-05-07 04:11:11.625 127 12616.27 145.22 54860.57 88888.00 2013-05-07 04:11:11.750 127 12616.27 145.20 54860.60 88888.00 2013-05-07 04:11:11.875 127 12616.27 145.18 54860.60 88888.00 2013-05-07 04:11:12.000 127 12616.33 145.22 54860.57 88888.00 2013-05-07 04:11:12.125 127 12616.30 145.18 54860.62 88888.00 2013-05-07 04:11:12.250 127 12616.30 145.18 54860.60 88888.00 2013-05-07 04:11:12.375 127 12616.35 145.20 54860.65 88888.00 2013-05-07 04:11:12.500 127 12616.42 145.18 54860.68 88888.00 2013-05-07 04:11:12.625 127 12616.40 145.15 54860.68 88888.00 2013-05-07 04:11:12.750 127 12616.38 145.15 54860.65 88888.00 2013-05-07 04:11:12.875 127 12616.33 145.15 54860.62 88888.00 2013-05-07 04:11:13.000 127 12616.30 145.10 54860.62 88888.00 2013-05-07 04:11:13.125 127 12616.33 145.10 54860.65 88888.00 2013-05-07 04:11:13.250 127 12616.35 145.10 54860.65 88888.00 2013-05-07 04:11:13.375 127 12616.40 145.07 54860.60 88888.00 2013-05-07 04:11:13.500 127 12616.35 145.05 54860.57 88888.00 2013-05-07 04:11:13.625 127 12616.35 145.05 54860.62 88888.00 2013-05-07 04:11:13.750 127 12616.40 145.05 54860.65 88888.00 2013-05-07 04:11:13.875 127 12616.42 145.07 54860.62 88888.00 2013-05-07 04:11:14.000 127 12616.42 145.05 54860.62 88888.00 2013-05-07 04:11:14.125 127 12616.45 145.05 54860.65 88888.00 2013-05-07 04:11:14.250 127 12616.45 145.00 54860.62 88888.00 2013-05-07 04:11:14.375 127 12616.42 145.00 54860.62 88888.00 2013-05-07 04:11:14.500 127 12616.45 144.97 54860.62 88888.00 2013-05-07 04:11:14.625 127 12616.42 144.97 54860.65 88888.00 2013-05-07 04:11:14.750 127 12616.40 144.97 54860.65 88888.00 2013-05-07 04:11:14.875 127 12616.42 144.97 54860.62 88888.00 2013-05-07 04:11:15.000 127 12616.45 144.95 54860.65 88888.00 2013-05-07 04:11:15.125 127 12616.45 144.97 54860.68 88888.00 2013-05-07 04:11:15.250 127 12616.42 144.95 54860.68 88888.00 2013-05-07 04:11:15.375 127 12616.52 144.95 54860.70 88888.00 2013-05-07 04:11:15.500 127 12616.52 144.95 54860.68 88888.00 2013-05-07 04:11:15.625 127 12616.55 144.95 54860.68 88888.00 2013-05-07 04:11:15.750 127 12616.60 144.93 54860.65 88888.00 2013-05-07 04:11:15.875 127 12616.65 144.93 54860.65 88888.00 2013-05-07 04:11:16.000 127 12616.58 144.88 54860.65 88888.00 2013-05-07 04:11:16.125 127 12616.52 144.90 54860.70 88888.00 2013-05-07 04:11:16.250 127 12616.60 144.90 54860.68 88888.00 2013-05-07 04:11:16.375 127 12616.60 144.88 54860.62 88888.00 2013-05-07 04:11:16.500 127 12616.52 144.85 54860.65 88888.00 2013-05-07 04:11:16.625 127 12616.48 144.90 54860.68 88888.00 2013-05-07 04:11:16.750 127 12616.52 144.90 54860.70 88888.00 2013-05-07 04:11:16.875 127 12616.55 144.90 54860.68 88888.00 2013-05-07 04:11:17.000 127 12616.52 144.88 54860.65 88888.00 2013-05-07 04:11:17.125 127 12616.50 144.85 54860.68 88888.00 2013-05-07 04:11:17.250 127 12616.50 144.85 54860.70 88888.00 2013-05-07 04:11:17.375 127 12616.52 144.82 54860.68 88888.00 2013-05-07 04:11:17.500 127 12616.60 144.85 54860.65 88888.00 2013-05-07 04:11:17.625 127 12616.62 144.82 54860.70 88888.00 2013-05-07 04:11:17.750 127 12616.65 144.80 54860.72 88888.00 2013-05-07 04:11:17.875 127 12616.65 144.78 54860.72 88888.00 2013-05-07 04:11:18.000 127 12616.62 144.80 54860.70 88888.00 2013-05-07 04:11:18.125 127 12616.67 144.80 54860.75 88888.00 2013-05-07 04:11:18.250 127 12616.62 144.75 54860.72 88888.00 2013-05-07 04:11:18.375 127 12616.70 144.78 54860.75 88888.00 2013-05-07 04:11:18.500 127 12616.70 144.75 54860.75 88888.00 2013-05-07 04:11:18.625 127 12616.62 144.72 54860.72 88888.00 2013-05-07 04:11:18.750 127 12616.60 144.72 54860.70 88888.00 2013-05-07 04:11:18.875 127 12616.60 144.70 54860.70 88888.00 2013-05-07 04:11:19.000 127 12616.65 144.68 54860.72 88888.00 2013-05-07 04:11:19.125 127 12616.67 144.68 54860.72 88888.00 2013-05-07 04:11:19.250 127 12616.70 144.65 54860.72 88888.00 2013-05-07 04:11:19.375 127 12616.67 144.62 54860.70 88888.00 2013-05-07 04:11:19.500 127 12616.65 144.62 54860.72 88888.00 2013-05-07 04:11:19.625 127 12616.62 144.65 54860.75 88888.00 2013-05-07 04:11:19.750 127 12616.62 144.60 54860.72 88888.00 2013-05-07 04:11:19.875 127 12616.65 144.57 54860.75 88888.00 2013-05-07 04:11:20.000 127 12616.62 144.55 54860.72 88888.00 2013-05-07 04:11:20.125 127 12616.62 144.53 54860.75 88888.00 2013-05-07 04:11:20.250 127 12616.70 144.50 54860.78 88888.00 2013-05-07 04:11:20.375 127 12616.77 144.50 54860.78 88888.00 2013-05-07 04:11:20.500 127 12616.77 144.47 54860.75 88888.00 2013-05-07 04:11:20.625 127 12616.75 144.47 54860.78 88888.00 2013-05-07 04:11:20.750 127 12616.77 144.45 54860.78 88888.00 2013-05-07 04:11:20.875 127 12616.83 144.43 54860.78 88888.00 2013-05-07 04:11:21.000 127 12616.83 144.43 54860.80 88888.00 2013-05-07 04:11:21.125 127 12616.77 144.43 54860.78 88888.00 2013-05-07 04:11:21.250 127 12616.73 144.40 54860.78 88888.00 2013-05-07 04:11:21.375 127 12616.73 144.35 54860.70 88888.00 2013-05-07 04:11:21.500 127 12616.75 144.38 54860.75 88888.00 2013-05-07 04:11:21.625 127 12616.77 144.38 54860.80 88888.00 2013-05-07 04:11:21.750 127 12616.75 144.40 54860.80 88888.00 2013-05-07 04:11:21.875 127 12616.73 144.38 54860.80 88888.00 2013-05-07 04:11:22.000 127 12616.67 144.35 54860.80 88888.00 2013-05-07 04:11:22.125 127 12616.70 144.32 54860.78 88888.00 2013-05-07 04:11:22.250 127 12616.77 144.32 54860.78 88888.00 2013-05-07 04:11:22.375 127 12616.80 144.38 54860.82 88888.00 2013-05-07 04:11:22.500 127 12616.80 144.38 54860.80 88888.00 2013-05-07 04:11:22.625 127 12616.77 144.28 54860.80 88888.00 2013-05-07 04:11:22.750 127 12616.77 144.25 54860.80 88888.00 2013-05-07 04:11:22.875 127 12616.75 144.25 54860.80 88888.00 2013-05-07 04:11:23.000 127 12616.75 144.25 54860.80 88888.00 2013-05-07 04:11:23.125 127 12616.75 144.25 54860.80 88888.00 2013-05-07 04:11:23.250 127 12616.77 144.22 54860.82 88888.00 2013-05-07 04:11:23.375 127 12616.80 144.22 54860.80 88888.00 2013-05-07 04:11:23.500 127 12616.80 144.20 54860.80 88888.00 2013-05-07 04:11:23.625 127 12616.77 144.18 54860.78 88888.00 2013-05-07 04:11:23.750 127 12616.80 144.18 54860.80 88888.00 2013-05-07 04:11:23.875 127 12616.85 144.12 54860.80 88888.00 2013-05-07 04:11:24.000 127 12616.88 144.12 54860.78 88888.00 2013-05-07 04:11:24.125 127 12616.92 144.12 54860.80 88888.00 2013-05-07 04:11:24.250 127 12616.85 144.12 54860.78 88888.00 2013-05-07 04:11:24.375 127 12616.83 144.10 54860.75 88888.00 2013-05-07 04:11:24.500 127 12616.88 144.12 54860.80 88888.00 2013-05-07 04:11:24.625 127 12616.95 144.10 54860.80 88888.00 2013-05-07 04:11:24.750 127 12616.98 144.07 54860.82 88888.00 2013-05-07 04:11:24.875 127 12616.92 144.05 54860.82 88888.00 2013-05-07 04:11:25.000 127 12616.95 144.05 54860.82 88888.00 2013-05-07 04:11:25.125 127 12616.95 144.03 54860.82 88888.00 2013-05-07 04:11:25.250 127 12616.90 144.00 54860.80 88888.00 2013-05-07 04:11:25.375 127 12616.95 144.00 54860.82 88888.00 2013-05-07 04:11:25.500 127 12616.98 144.00 54860.85 88888.00 2013-05-07 04:11:25.625 127 12616.92 143.97 54860.85 88888.00 2013-05-07 04:11:25.750 127 12616.90 143.95 54860.82 88888.00 2013-05-07 04:11:25.875 127 12616.90 143.95 54860.82 88888.00 2013-05-07 04:11:26.000 127 12616.95 143.93 54860.82 88888.00 2013-05-07 04:11:26.125 127 12617.02 143.90 54860.85 88888.00 2013-05-07 04:11:26.250 127 12616.98 143.88 54860.85 88888.00 2013-05-07 04:11:26.375 127 12617.05 143.88 54860.88 88888.00 2013-05-07 04:11:26.500 127 12617.02 143.85 54860.85 88888.00 2013-05-07 04:11:26.625 127 12616.98 143.85 54860.82 88888.00 2013-05-07 04:11:26.750 127 12617.02 143.85 54860.85 88888.00 2013-05-07 04:11:26.875 127 12617.08 143.82 54860.85 88888.00 2013-05-07 04:11:27.000 127 12617.10 143.80 54860.85 88888.00 2013-05-07 04:11:27.125 127 12617.12 143.78 54860.85 88888.00 2013-05-07 04:11:27.250 127 12617.05 143.75 54860.88 88888.00 2013-05-07 04:11:27.375 127 12617.00 143.72 54860.88 88888.00 2013-05-07 04:11:27.500 127 12617.08 143.70 54860.90 88888.00 2013-05-07 04:11:27.625 127 12617.12 143.72 54860.90 88888.00 2013-05-07 04:11:27.750 127 12617.12 143.72 54860.93 88888.00 2013-05-07 04:11:27.875 127 12617.05 143.70 54860.93 88888.00 2013-05-07 04:11:28.000 127 12617.05 143.65 54860.93 88888.00 2013-05-07 04:11:28.125 127 12617.08 143.68 54860.93 88888.00 2013-05-07 04:11:28.250 127 12617.00 143.62 54860.93 88888.00 2013-05-07 04:11:28.375 127 12616.95 143.62 54860.93 88888.00 2013-05-07 04:11:28.500 127 12616.92 143.62 54860.93 88888.00 2013-05-07 04:11:28.625 127 12616.92 143.62 54860.95 88888.00 2013-05-07 04:11:28.750 127 12616.98 143.57 54860.90 88888.00 2013-05-07 04:11:28.875 127 12617.02 143.57 54860.95 88888.00 2013-05-07 04:11:29.000 127 12616.98 143.55 54860.93 88888.00 2013-05-07 04:11:29.125 127 12617.00 143.53 54860.93 88888.00 2013-05-07 04:11:29.250 127 12617.02 143.47 54860.93 88888.00 2013-05-07 04:11:29.375 127 12617.00 143.50 54860.93 88888.00 2013-05-07 04:11:29.500 127 12616.98 143.50 54860.97 88888.00 2013-05-07 04:11:29.625 127 12616.92 143.55 54860.97 88888.00 2013-05-07 04:11:29.750 127 12616.88 143.50 54861.00 88888.00 2013-05-07 04:11:29.875 127 12616.90 143.47 54860.97 88888.00 2013-05-07 04:11:30.000 127 12616.92 143.45 54860.97 88888.00 2013-05-07 04:11:30.125 127 12616.92 143.43 54860.95 88888.00 2013-05-07 04:11:30.250 127 12616.92 143.40 54860.97 88888.00 2013-05-07 04:11:30.375 127 12616.90 143.43 54861.00 88888.00 2013-05-07 04:11:30.500 127 12616.85 143.40 54861.03 88888.00 2013-05-07 04:11:30.625 127 12616.85 143.38 54861.00 88888.00 2013-05-07 04:11:30.750 127 12616.90 143.38 54861.03 88888.00 2013-05-07 04:11:30.875 127 12616.92 143.35 54861.03 88888.00 2013-05-07 04:11:31.000 127 12616.90 143.32 54860.97 88888.00 2013-05-07 04:11:31.125 127 12616.90 143.30 54860.97 88888.00 2013-05-07 04:11:31.250 127 12616.80 143.28 54861.00 88888.00 2013-05-07 04:11:31.375 127 12616.75 143.32 54861.00 88888.00 2013-05-07 04:11:31.500 127 12616.77 143.30 54861.00 88888.00 2013-05-07 04:11:31.625 127 12616.85 143.28 54861.03 88888.00 2013-05-07 04:11:31.750 127 12616.85 143.25 54861.00 88888.00 2013-05-07 04:11:31.875 127 12616.80 143.25 54861.05 88888.00 2013-05-07 04:11:32.000 127 12616.77 143.25 54861.05 88888.00 2013-05-07 04:11:32.125 127 12616.73 143.22 54861.05 88888.00 2013-05-07 04:11:32.250 127 12616.73 143.20 54861.05 88888.00 2013-05-07 04:11:32.375 127 12616.73 143.20 54861.05 88888.00 2013-05-07 04:11:32.500 127 12616.80 143.18 54861.07 88888.00 2013-05-07 04:11:32.625 127 12616.77 143.18 54861.05 88888.00 2013-05-07 04:11:32.750 127 12616.75 143.18 54861.05 88888.00 2013-05-07 04:11:32.875 127 12616.73 143.18 54861.05 88888.00 2013-05-07 04:11:33.000 127 12616.73 143.18 54861.07 88888.00 2013-05-07 04:11:33.125 127 12616.70 143.15 54861.07 88888.00 2013-05-07 04:11:33.250 127 12616.67 143.12 54861.12 88888.00 2013-05-07 04:11:33.375 127 12616.75 143.12 54861.10 88888.00 2013-05-07 04:11:33.500 127 12616.75 143.10 54861.07 88888.00 2013-05-07 04:11:33.625 127 12616.73 143.07 54861.10 88888.00 2013-05-07 04:11:33.750 127 12616.75 143.05 54861.12 88888.00 2013-05-07 04:11:33.875 127 12616.77 143.05 54861.15 88888.00 2013-05-07 04:11:34.000 127 12616.77 143.03 54861.12 88888.00 2013-05-07 04:11:34.125 127 12616.73 143.00 54861.12 88888.00 2013-05-07 04:11:34.250 127 12616.67 143.00 54861.15 88888.00 2013-05-07 04:11:34.375 127 12616.70 143.00 54861.15 88888.00 2013-05-07 04:11:34.500 127 12616.67 142.97 54861.15 88888.00 2013-05-07 04:11:34.625 127 12616.65 142.95 54861.18 88888.00 2013-05-07 04:11:34.750 127 12616.58 142.93 54861.18 88888.00 2013-05-07 04:11:34.875 127 12616.60 142.93 54861.12 88888.00 2013-05-07 04:11:35.000 127 12616.60 142.93 54861.12 88888.00 2013-05-07 04:11:35.125 127 12616.62 142.93 54861.15 88888.00 2013-05-07 04:11:35.250 127 12616.60 142.90 54861.15 88888.00 2013-05-07 04:11:35.375 127 12616.58 142.90 54861.12 88888.00 2013-05-07 04:11:35.500 127 12616.55 142.88 54861.18 88888.00 2013-05-07 04:11:35.625 127 12616.60 142.90 54861.20 88888.00 2013-05-07 04:11:35.750 127 12616.55 142.88 54861.20 88888.00 2013-05-07 04:11:35.875 127 12616.52 142.82 54861.20 88888.00 2013-05-07 04:11:36.000 127 12616.48 142.82 54861.20 88888.00 2013-05-07 04:11:36.125 127 12616.45 142.82 54861.20 88888.00 2013-05-07 04:11:36.250 127 12616.45 142.80 54861.25 88888.00 2013-05-07 04:11:36.375 127 12616.42 142.80 54861.28 88888.00 2013-05-07 04:11:36.500 127 12616.45 142.80 54861.28 88888.00 2013-05-07 04:11:36.625 127 12616.45 142.78 54861.20 88888.00 2013-05-07 04:11:36.750 127 12616.42 142.75 54861.22 88888.00 2013-05-07 04:11:36.875 127 12616.50 142.75 54861.22 88888.00 2013-05-07 04:11:37.000 127 12616.52 142.75 54861.25 88888.00 2013-05-07 04:11:37.125 127 12616.48 142.75 54861.28 88888.00 2013-05-07 04:11:37.250 127 12616.40 142.72 54861.30 88888.00 2013-05-07 04:11:37.375 127 12616.38 142.72 54861.28 88888.00 2013-05-07 04:11:37.500 127 12616.38 142.75 54861.32 88888.00 2013-05-07 04:11:37.625 127 12616.35 142.75 54861.32 88888.00 2013-05-07 04:11:37.750 127 12616.40 142.75 54861.30 88888.00 2013-05-07 04:11:37.875 127 12616.40 142.72 54861.28 88888.00 2013-05-07 04:11:38.000 127 12616.35 142.68 54861.28 88888.00 2013-05-07 04:11:38.125 127 12616.33 142.70 54861.30 88888.00 2013-05-07 04:11:38.250 127 12616.30 142.70 54861.32 88888.00 2013-05-07 04:11:38.375 127 12616.35 142.70 54861.32 88888.00 2013-05-07 04:11:38.500 127 12616.33 142.65 54861.30 88888.00 2013-05-07 04:11:38.625 127 12616.30 142.60 54861.30 88888.00 2013-05-07 04:11:38.750 127 12616.20 142.60 54861.32 88888.00 2013-05-07 04:11:38.875 127 12616.17 142.60 54861.30 88888.00 2013-05-07 04:11:39.000 127 12616.17 142.62 54861.32 88888.00 2013-05-07 04:11:39.125 127 12616.20 142.60 54861.32 88888.00 2013-05-07 04:11:39.250 127 12616.12 142.55 54861.38 88888.00 2013-05-07 04:11:39.375 127 12616.10 142.57 54861.40 88888.00 2013-05-07 04:11:39.500 127 12616.10 142.60 54861.38 88888.00 2013-05-07 04:11:39.625 127 12616.12 142.57 54861.40 88888.00 2013-05-07 04:11:39.750 127 12616.10 142.57 54861.40 88888.00 2013-05-07 04:11:39.875 127 12616.10 142.57 54861.38 88888.00 2013-05-07 04:11:40.000 127 12616.08 142.55 54861.38 88888.00 2013-05-07 04:11:40.125 127 12616.02 142.55 54861.40 88888.00 2013-05-07 04:11:40.250 127 12616.02 142.53 54861.45 88888.00 2013-05-07 04:11:40.375 127 12616.02 142.53 54861.43 88888.00 2013-05-07 04:11:40.500 127 12616.02 142.50 54861.43 88888.00 2013-05-07 04:11:40.625 127 12616.02 142.50 54861.45 88888.00 2013-05-07 04:11:40.750 127 12615.98 142.53 54861.47 88888.00 2013-05-07 04:11:40.875 127 12615.92 142.53 54861.47 88888.00 2013-05-07 04:11:41.000 127 12615.92 142.47 54861.45 88888.00 2013-05-07 04:11:41.125 127 12615.88 142.47 54861.45 88888.00 2013-05-07 04:11:41.250 127 12615.85 142.45 54861.50 88888.00 2013-05-07 04:11:41.375 127 12615.90 142.45 54861.50 88888.00 2013-05-07 04:11:41.500 127 12615.85 142.45 54861.43 88888.00 2013-05-07 04:11:41.625 127 12615.80 142.45 54861.47 88888.00 2013-05-07 04:11:41.750 127 12615.85 142.43 54861.53 88888.00 2013-05-07 04:11:41.875 127 12615.90 142.45 54861.53 88888.00 2013-05-07 04:11:42.000 127 12615.85 142.43 54861.50 88888.00 2013-05-07 04:11:42.125 127 12615.75 142.40 54861.53 88888.00 2013-05-07 04:11:42.250 127 12615.70 142.38 54861.50 88888.00 2013-05-07 04:11:42.375 127 12615.67 142.38 54861.47 88888.00 2013-05-07 04:11:42.500 127 12615.60 142.38 54861.53 88888.00 2013-05-07 04:11:42.625 127 12615.58 142.40 54861.55 88888.00 2013-05-07 04:11:42.750 127 12615.58 142.40 54861.60 88888.00 2013-05-07 04:11:42.875 127 12615.55 142.43 54861.53 88888.00 2013-05-07 04:11:43.000 127 12615.48 142.43 54861.53 88888.00 2013-05-07 04:11:43.125 127 12615.42 142.45 54861.57 88888.00 2013-05-07 04:11:43.250 127 12615.50 142.40 54861.55 88888.00 2013-05-07 04:11:43.375 127 12615.52 142.40 54861.57 88888.00 2013-05-07 04:11:43.500 127 12615.48 142.43 54861.57 88888.00 2013-05-07 04:11:43.625 127 12615.42 142.40 54861.57 88888.00 2013-05-07 04:11:43.750 127 12615.35 142.40 54861.60 88888.00 2013-05-07 04:11:43.875 127 12615.33 142.43 54861.60 88888.00 2013-05-07 04:11:44.000 127 12615.33 142.43 54861.57 88888.00 2013-05-07 04:11:44.125 127 12615.33 142.40 54861.60 88888.00 2013-05-07 04:11:44.250 127 12615.27 142.38 54861.65 88888.00 2013-05-07 04:11:44.375 127 12615.25 142.40 54861.65 88888.00 2013-05-07 04:11:44.500 127 12615.25 142.35 54861.62 88888.00 2013-05-07 04:11:44.625 127 12615.30 142.38 54861.62 88888.00 2013-05-07 04:11:44.750 127 12615.23 142.40 54861.65 88888.00 2013-05-07 04:11:44.875 127 12615.20 142.38 54861.65 88888.00 2013-05-07 04:11:45.000 127 12615.15 142.38 54861.62 88888.00 2013-05-07 04:11:45.125 127 12615.15 142.40 54861.65 88888.00 2013-05-07 04:11:45.250 127 12615.12 142.35 54861.68 88888.00 2013-05-07 04:11:45.375 127 12615.08 142.40 54861.70 88888.00 2013-05-07 04:11:45.500 127 12615.05 142.40 54861.72 88888.00 2013-05-07 04:11:45.625 127 12615.05 142.38 54861.75 88888.00 2013-05-07 04:11:45.750 127 12615.05 142.38 54861.75 88888.00 2013-05-07 04:11:45.875 127 12615.02 142.35 54861.75 88888.00 2013-05-07 04:11:46.000 127 12615.02 142.32 54861.72 88888.00 2013-05-07 04:11:46.125 127 12615.02 142.32 54861.78 88888.00 2013-05-07 04:11:46.250 127 12615.02 142.30 54861.78 88888.00 2013-05-07 04:11:46.375 127 12615.05 142.30 54861.75 88888.00 2013-05-07 04:11:46.500 127 12615.00 142.30 54861.78 88888.00 2013-05-07 04:11:46.625 127 12614.98 142.32 54861.78 88888.00 2013-05-07 04:11:46.750 127 12614.88 142.28 54861.78 88888.00 2013-05-07 04:11:46.875 127 12614.80 142.30 54861.75 88888.00 2013-05-07 04:11:47.000 127 12614.77 142.35 54861.80 88888.00 2013-05-07 04:11:47.125 127 12614.80 142.32 54861.82 88888.00 2013-05-07 04:11:47.250 127 12614.83 142.28 54861.80 88888.00 2013-05-07 04:11:47.375 127 12614.75 142.25 54861.82 88888.00 2013-05-07 04:11:47.500 127 12614.70 142.28 54861.82 88888.00 2013-05-07 04:11:47.625 127 12614.73 142.30 54861.88 88888.00 2013-05-07 04:11:47.750 127 12614.70 142.30 54861.85 88888.00 2013-05-07 04:11:47.875 127 12614.67 142.30 54861.85 88888.00 2013-05-07 04:11:48.000 127 12614.62 142.30 54861.88 88888.00 2013-05-07 04:11:48.125 127 12614.55 142.28 54861.90 88888.00 2013-05-07 04:11:48.250 127 12614.55 142.28 54861.93 88888.00 2013-05-07 04:11:48.375 127 12614.55 142.28 54861.93 88888.00 2013-05-07 04:11:48.500 127 12614.55 142.32 54861.93 88888.00 2013-05-07 04:11:48.625 127 12614.48 142.35 54861.90 88888.00 2013-05-07 04:11:48.750 127 12614.48 142.35 54861.90 88888.00 2013-05-07 04:11:48.875 127 12614.48 142.35 54861.88 88888.00 2013-05-07 04:11:49.000 127 12614.45 142.35 54861.90 88888.00 2013-05-07 04:11:49.125 127 12614.40 142.38 54861.95 88888.00 2013-05-07 04:11:49.250 127 12614.40 142.38 54861.97 88888.00 2013-05-07 04:11:49.375 127 12614.42 142.40 54862.00 88888.00 2013-05-07 04:11:49.500 127 12614.33 142.40 54861.97 88888.00 2013-05-07 04:11:49.625 127 12614.38 142.40 54861.97 88888.00 2013-05-07 04:11:49.750 127 12614.38 142.43 54861.97 88888.00 2013-05-07 04:11:49.875 127 12614.35 142.43 54861.97 88888.00 2013-05-07 04:11:50.000 127 12614.27 142.40 54861.97 88888.00 2013-05-07 04:11:50.125 127 12614.27 142.43 54862.03 88888.00 2013-05-07 04:11:50.250 127 12614.25 142.45 54862.05 88888.00 2013-05-07 04:11:50.375 127 12614.25 142.47 54862.05 88888.00 2013-05-07 04:11:50.500 127 12614.17 142.43 54862.03 88888.00 2013-05-07 04:11:50.625 127 12614.25 142.43 54862.03 88888.00 2013-05-07 04:11:50.750 127 12614.30 142.45 54862.05 88888.00 2013-05-07 04:11:50.875 127 12614.25 142.47 54862.05 88888.00 2013-05-07 04:11:51.000 127 12614.17 142.47 54862.03 88888.00 2013-05-07 04:11:51.125 127 12614.08 142.47 54862.05 88888.00 2013-05-07 04:11:51.250 127 12614.05 142.45 54862.05 88888.00 2013-05-07 04:11:51.375 127 12614.08 142.45 54862.03 88888.00 2013-05-07 04:11:51.500 127 12614.05 142.47 54862.05 88888.00 2013-05-07 04:11:51.625 127 12614.00 142.50 54862.10 88888.00 2013-05-07 04:11:51.750 127 12614.00 142.50 54862.10 88888.00 2013-05-07 04:11:51.875 127 12613.98 142.53 54862.10 88888.00 2013-05-07 04:11:52.000 127 12613.98 142.50 54862.12 88888.00 2013-05-07 04:11:52.125 127 12613.95 142.53 54862.12 88888.00 2013-05-07 04:11:52.250 127 12613.92 142.53 54862.10 88888.00 2013-05-07 04:11:52.375 127 12613.85 142.55 54862.12 88888.00 2013-05-07 04:11:52.500 127 12613.83 142.57 54862.10 88888.00 2013-05-07 04:11:52.625 127 12613.75 142.55 54862.10 88888.00 2013-05-07 04:11:52.750 127 12613.75 142.55 54862.18 88888.00 2013-05-07 04:11:52.875 127 12613.65 142.60 54862.20 88888.00 2013-05-07 04:11:53.000 127 12613.62 142.62 54862.15 88888.00 2013-05-07 04:11:53.125 127 12613.65 142.62 54862.18 88888.00 2013-05-07 04:11:53.250 127 12613.67 142.62 54862.18 88888.00 2013-05-07 04:11:53.375 127 12613.70 142.65 54862.22 88888.00 2013-05-07 04:11:53.500 127 12613.77 142.68 54862.22 88888.00 2013-05-07 04:11:53.625 127 12613.70 142.68 54862.22 88888.00 2013-05-07 04:11:53.750 127 12613.62 142.68 54862.22 88888.00 2013-05-07 04:11:53.875 127 12613.58 142.68 54862.22 88888.00 2013-05-07 04:11:54.000 127 12613.52 142.68 54862.22 88888.00 2013-05-07 04:11:54.125 127 12613.48 142.70 54862.25 88888.00 2013-05-07 04:11:54.250 127 12613.50 142.72 54862.25 88888.00 2013-05-07 04:11:54.375 127 12613.55 142.75 54862.28 88888.00 2013-05-07 04:11:54.500 127 12613.52 142.75 54862.28 88888.00 2013-05-07 04:11:54.625 127 12613.42 142.75 54862.28 88888.00 2013-05-07 04:11:54.750 127 12613.40 142.75 54862.25 88888.00 2013-05-07 04:11:54.875 127 12613.40 142.75 54862.28 88888.00 2013-05-07 04:11:55.000 127 12613.40 142.75 54862.28 88888.00 2013-05-07 04:11:55.125 127 12613.33 142.80 54862.25 88888.00 2013-05-07 04:11:55.250 127 12613.23 142.85 54862.30 88888.00 2013-05-07 04:11:55.375 127 12613.20 142.85 54862.28 88888.00 2013-05-07 04:11:55.500 127 12613.17 142.85 54862.28 88888.00 2013-05-07 04:11:55.625 127 12613.23 142.85 54862.32 88888.00 2013-05-07 04:11:55.750 127 12613.25 142.90 54862.32 88888.00 2013-05-07 04:11:55.875 127 12613.23 142.93 54862.35 88888.00 2013-05-07 04:11:56.000 127 12613.20 142.88 54862.32 88888.00 2013-05-07 04:11:56.125 127 12613.20 142.88 54862.30 88888.00 2013-05-07 04:11:56.250 127 12613.23 142.90 54862.32 88888.00 2013-05-07 04:11:56.375 127 12613.17 142.90 54862.30 88888.00 2013-05-07 04:11:56.500 127 12613.10 142.97 54862.32 88888.00 2013-05-07 04:11:56.625 127 12613.12 142.97 54862.32 88888.00 2013-05-07 04:11:56.750 127 12613.10 142.97 54862.35 88888.00 2013-05-07 04:11:56.875 127 12613.08 143.00 54862.38 88888.00 2013-05-07 04:11:57.000 127 12613.08 143.03 54862.38 88888.00 2013-05-07 04:11:57.125 127 12613.10 143.03 54862.40 88888.00 2013-05-07 04:11:57.250 127 12613.08 143.03 54862.40 88888.00 2013-05-07 04:11:57.375 127 12613.05 143.03 54862.40 88888.00 2013-05-07 04:11:57.500 127 12613.02 143.05 54862.40 88888.00 2013-05-07 04:11:57.625 127 12612.95 143.07 54862.38 88888.00 2013-05-07 04:11:57.750 127 12612.90 143.10 54862.40 88888.00 2013-05-07 04:11:57.875 127 12612.88 143.12 54862.43 88888.00 2013-05-07 04:11:58.000 127 12612.85 143.15 54862.40 88888.00 2013-05-07 04:11:58.125 127 12612.83 143.12 54862.43 88888.00 2013-05-07 04:11:58.250 127 12612.80 143.15 54862.45 88888.00 2013-05-07 04:11:58.375 127 12612.85 143.20 54862.45 88888.00 2013-05-07 04:11:58.500 127 12612.88 143.20 54862.43 88888.00 2013-05-07 04:11:58.625 127 12612.85 143.20 54862.43 88888.00 2013-05-07 04:11:58.750 127 12612.77 143.20 54862.45 88888.00 2013-05-07 04:11:58.875 127 12612.73 143.22 54862.47 88888.00 2013-05-07 04:11:59.000 127 12612.62 143.25 54862.45 88888.00 2013-05-07 04:11:59.125 127 12612.60 143.30 54862.47 88888.00 2013-05-07 04:11:59.250 127 12612.55 143.30 54862.50 88888.00 2013-05-07 04:11:59.375 127 12612.60 143.35 54862.50 88888.00 2013-05-07 04:11:59.500 127 12612.55 143.38 54862.50 88888.00 2013-05-07 04:11:59.625 127 12612.52 143.40 54862.50 88888.00 2013-05-07 04:11:59.750 127 12612.52 143.43 54862.47 88888.00 2013-05-07 04:11:59.875 127 12612.58 143.45 54862.53 88888.00 2013-05-07 04:12:00.000 127 12612.55 143.45 54862.47 88888.00 2013-05-07 04:12:00.125 127 12612.50 143.45 54862.53 88888.00 2013-05-07 04:12:00.250 127 12612.48 143.50 54862.53 88888.00 2013-05-07 04:12:00.375 127 12612.50 143.53 54862.55 88888.00 2013-05-07 04:12:00.500 127 12612.40 143.55 54862.57 88888.00 2013-05-07 04:12:00.625 127 12612.33 143.55 54862.55 88888.00 2013-05-07 04:12:00.750 127 12612.35 143.57 54862.57 88888.00 2013-05-07 04:12:00.875 127 12612.35 143.57 54862.57 88888.00 2013-05-07 04:12:01.000 127 12612.30 143.55 54862.55 88888.00 2013-05-07 04:12:01.125 127 12612.30 143.62 54862.57 88888.00 2013-05-07 04:12:01.250 127 12612.27 143.60 54862.55 88888.00 2013-05-07 04:12:01.375 127 12612.25 143.62 54862.55 88888.00 2013-05-07 04:12:01.500 127 12612.23 143.68 54862.60 88888.00 2013-05-07 04:12:01.625 127 12612.27 143.68 54862.57 88888.00 2013-05-07 04:12:01.750 127 12612.33 143.65 54862.57 88888.00 2013-05-07 04:12:01.875 127 12612.30 143.68 54862.57 88888.00 2013-05-07 04:12:02.000 127 12612.27 143.72 54862.57 88888.00 2013-05-07 04:12:02.125 127 12612.25 143.75 54862.57 88888.00 2013-05-07 04:12:02.250 127 12612.25 143.75 54862.60 88888.00 2013-05-07 04:12:02.375 127 12612.30 143.82 54862.57 88888.00 2013-05-07 04:12:02.500 127 12612.27 143.82 54862.57 88888.00 2013-05-07 04:12:02.625 127 12612.17 143.82 54862.62 88888.00 2013-05-07 04:12:02.750 127 12612.17 143.82 54862.62 88888.00 2013-05-07 04:12:02.875 127 12612.17 143.88 54862.62 88888.00 2013-05-07 04:12:03.000 127 12612.17 143.88 54862.60 88888.00 2013-05-07 04:12:03.125 127 12612.15 143.90 54862.60 88888.00 2013-05-07 04:12:03.250 127 12612.05 143.90 54862.60 88888.00 2013-05-07 04:12:03.375 127 12612.08 143.95 54862.57 88888.00 2013-05-07 04:12:03.500 127 12612.20 143.95 54862.62 88888.00 2013-05-07 04:12:03.625 127 12612.17 143.95 54862.62 88888.00 2013-05-07 04:12:03.750 127 12612.10 143.97 54862.60 88888.00 2013-05-07 04:12:03.875 127 12612.05 144.00 54862.62 88888.00 2013-05-07 04:12:04.000 127 12612.00 144.03 54862.62 88888.00 2013-05-07 04:12:04.125 127 12612.00 144.05 54862.62 88888.00 2013-05-07 04:12:04.250 127 12611.98 144.07 54862.65 88888.00 2013-05-07 04:12:04.375 127 12612.00 144.10 54862.65 88888.00 2013-05-07 04:12:04.500 127 12612.00 144.10 54862.65 88888.00 2013-05-07 04:12:04.625 127 12611.98 144.10 54862.65 88888.00 2013-05-07 04:12:04.750 127 12611.98 144.15 54862.62 88888.00 2013-05-07 04:12:04.875 127 12611.92 144.18 54862.62 88888.00 2013-05-07 04:12:05.000 127 12611.90 144.22 54862.60 88888.00 2013-05-07 04:12:05.125 127 12611.92 144.20 54862.62 88888.00 2013-05-07 04:12:05.250 127 12611.92 144.22 54862.65 88888.00 2013-05-07 04:12:05.375 127 12611.92 144.25 54862.62 88888.00 2013-05-07 04:12:05.500 127 12611.90 144.30 54862.62 88888.00 2013-05-07 04:12:05.625 127 12611.85 144.30 54862.62 88888.00 2013-05-07 04:12:05.750 127 12611.88 144.32 54862.68 88888.00 2013-05-07 04:12:05.875 127 12611.90 144.32 54862.65 88888.00 2013-05-07 04:12:06.000 127 12611.92 144.38 54862.62 88888.00 2013-05-07 04:12:06.125 127 12611.98 144.43 54862.65 88888.00 2013-05-07 04:12:06.250 127 12611.92 144.43 54862.65 88888.00 2013-05-07 04:12:06.375 127 12611.88 144.43 54862.62 88888.00 2013-05-07 04:12:06.500 127 12611.85 144.43 54862.62 88888.00 2013-05-07 04:12:06.625 127 12611.80 144.45 54862.70 88888.00 2013-05-07 04:12:06.750 127 12611.73 144.47 54862.70 88888.00 2013-05-07 04:12:06.875 127 12611.75 144.47 54862.70 88888.00 2013-05-07 04:12:07.000 127 12611.83 144.50 54862.68 88888.00 2013-05-07 04:12:07.125 127 12611.83 144.53 54862.70 88888.00 2013-05-07 04:12:07.250 127 12611.75 144.53 54862.68 88888.00 2013-05-07 04:12:07.375 127 12611.75 144.55 54862.65 88888.00 2013-05-07 04:12:07.500 127 12611.83 144.57 54862.68 88888.00 2013-05-07 04:12:07.625 127 12611.83 144.60 54862.70 88888.00 2013-05-07 04:12:07.750 127 12611.73 144.62 54862.70 88888.00 2013-05-07 04:12:07.875 127 12611.67 144.60 54862.70 88888.00 2013-05-07 04:12:08.000 127 12611.70 144.62 54862.70 88888.00 2013-05-07 04:12:08.125 127 12611.67 144.62 54862.75 88888.00 2013-05-07 04:12:08.250 127 12611.62 144.65 54862.72 88888.00 2013-05-07 04:12:08.375 127 12611.62 144.65 54862.70 88888.00 2013-05-07 04:12:08.500 127 12611.75 144.65 54862.70 88888.00 2013-05-07 04:12:08.625 127 12611.80 144.68 54862.75 88888.00 2013-05-07 04:12:08.750 127 12611.75 144.70 54862.75 88888.00 2013-05-07 04:12:08.875 127 12611.67 144.72 54862.72 88888.00 2013-05-07 04:12:09.000 127 12611.70 144.72 54862.70 88888.00 2013-05-07 04:12:09.125 127 12611.65 144.75 54862.72 88888.00 2013-05-07 04:12:09.250 127 12611.60 144.75 54862.72 88888.00 2013-05-07 04:12:09.375 127 12611.58 144.75 54862.70 88888.00 2013-05-07 04:12:09.500 127 12611.58 144.78 54862.70 88888.00 2013-05-07 04:12:09.625 127 12611.62 144.80 54862.72 88888.00 2013-05-07 04:12:09.750 127 12611.67 144.82 54862.72 88888.00 2013-05-07 04:12:09.875 127 12611.73 144.85 54862.72 88888.00 2013-05-07 04:12:10.000 127 12611.73 144.88 54862.68 88888.00 2013-05-07 04:12:10.125 127 12611.67 144.90 54862.68 88888.00 2013-05-07 04:12:10.250 127 12611.62 144.93 54862.70 88888.00 2013-05-07 04:12:10.375 127 12611.65 144.93 54862.70 88888.00 2013-05-07 04:12:10.500 127 12611.67 144.97 54862.70 88888.00 2013-05-07 04:12:10.625 127 12611.67 145.00 54862.72 88888.00 2013-05-07 04:12:10.750 127 12611.65 145.03 54862.72 88888.00 2013-05-07 04:12:10.875 127 12611.62 145.05 54862.75 88888.00 2013-05-07 04:12:11.000 127 12611.62 145.05 54862.75 88888.00 2013-05-07 04:12:11.125 127 12611.73 145.07 54862.75 88888.00 2013-05-07 04:12:11.250 127 12611.67 145.05 54862.72 88888.00 2013-05-07 04:12:11.375 127 12611.60 145.07 54862.70 88888.00 2013-05-07 04:12:11.500 127 12611.58 145.10 54862.72 88888.00 2013-05-07 04:12:11.625 127 12611.55 145.12 54862.72 88888.00 2013-05-07 04:12:11.750 127 12611.58 145.12 54862.70 88888.00 2013-05-07 04:12:11.875 127 12611.62 145.15 54862.72 88888.00 2013-05-07 04:12:12.000 127 12611.67 145.15 54862.75 88888.00 2013-05-07 04:12:12.125 127 12611.65 145.18 54862.72 88888.00 2013-05-07 04:12:12.250 127 12611.55 145.18 54862.72 88888.00 2013-05-07 04:12:12.375 127 12611.52 145.20 54862.72 88888.00 2013-05-07 04:12:12.500 127 12611.55 145.25 54862.75 88888.00 2013-05-07 04:12:12.625 127 12611.52 145.30 54862.72 88888.00 2013-05-07 04:12:12.750 127 12611.52 145.28 54862.75 88888.00 2013-05-07 04:12:12.875 127 12611.52 145.28 54862.75 88888.00 2013-05-07 04:12:13.000 127 12611.50 145.28 54862.72 88888.00 2013-05-07 04:12:13.125 127 12611.55 145.30 54862.72 88888.00 2013-05-07 04:12:13.250 127 12611.52 145.32 54862.75 88888.00 2013-05-07 04:12:13.375 127 12611.52 145.38 54862.75 88888.00 2013-05-07 04:12:13.500 127 12611.52 145.40 54862.75 88888.00 2013-05-07 04:12:13.625 127 12611.58 145.38 54862.75 88888.00 2013-05-07 04:12:13.750 127 12611.55 145.38 54862.72 88888.00 2013-05-07 04:12:13.875 127 12611.58 145.40 54862.72 88888.00 2013-05-07 04:12:14.000 127 12611.58 145.40 54862.72 88888.00 2013-05-07 04:12:14.125 127 12611.48 145.43 54862.72 88888.00 2013-05-07 04:12:14.250 127 12611.52 145.45 54862.72 88888.00 2013-05-07 04:12:14.375 127 12611.58 145.45 54862.68 88888.00 2013-05-07 04:12:14.500 127 12611.60 145.47 54862.68 88888.00 2013-05-07 04:12:14.625 127 12611.58 145.47 54862.72 88888.00 2013-05-07 04:12:14.750 127 12611.52 145.53 54862.75 88888.00 2013-05-07 04:12:14.875 127 12611.48 145.57 54862.75 88888.00 2013-05-07 04:12:15.000 127 12611.50 145.57 54862.75 88888.00 2013-05-07 04:12:15.125 127 12611.52 145.60 54862.72 88888.00 2013-05-07 04:12:15.250 127 12611.48 145.60 54862.68 88888.00 2013-05-07 04:12:15.375 127 12611.45 145.60 54862.68 88888.00 2013-05-07 04:12:15.500 127 12611.42 145.62 54862.72 88888.00 2013-05-07 04:12:15.625 127 12611.42 145.62 54862.72 88888.00 2013-05-07 04:12:15.750 127 12611.50 145.65 54862.75 88888.00 2013-05-07 04:12:15.875 127 12611.55 145.65 54862.72 88888.00 2013-05-07 04:12:16.000 127 12611.55 145.65 54862.72 88888.00 2013-05-07 04:12:16.125 127 12611.52 145.68 54862.75 88888.00 2013-05-07 04:12:16.250 127 12611.48 145.72 54862.72 88888.00 2013-05-07 04:12:16.375 127 12611.52 145.72 54862.70 88888.00 2013-05-07 04:12:16.500 127 12611.50 145.75 54862.72 88888.00 2013-05-07 04:12:16.625 127 12611.50 145.78 54862.72 88888.00 2013-05-07 04:12:16.750 127 12611.52 145.78 54862.75 88888.00 2013-05-07 04:12:16.875 127 12611.60 145.80 54862.72 88888.00 2013-05-07 04:12:17.000 127 12611.65 145.82 54862.72 88888.00 2013-05-07 04:12:17.125 127 12611.60 145.85 54862.75 88888.00 2013-05-07 04:12:17.250 127 12611.52 145.82 54862.75 88888.00 2013-05-07 04:12:17.375 127 12611.52 145.85 54862.75 88888.00 2013-05-07 04:12:17.500 127 12611.52 145.90 54862.72 88888.00 2013-05-07 04:12:17.625 127 12611.50 145.90 54862.70 88888.00 2013-05-07 04:12:17.750 127 12611.52 145.90 54862.72 88888.00 2013-05-07 04:12:17.875 127 12611.52 145.90 54862.72 88888.00 2013-05-07 04:12:18.000 127 12611.52 145.93 54862.72 88888.00 2013-05-07 04:12:18.125 127 12611.50 145.93 54862.72 88888.00 2013-05-07 04:12:18.250 127 12611.45 145.95 54862.75 88888.00 2013-05-07 04:12:18.375 127 12611.45 146.00 54862.80 88888.00 2013-05-07 04:12:18.500 127 12611.50 146.03 54862.78 88888.00 2013-05-07 04:12:18.625 127 12611.50 146.03 54862.72 88888.00 2013-05-07 04:12:18.750 127 12611.42 146.05 54862.70 88888.00 2013-05-07 04:12:18.875 127 12611.42 146.05 54862.72 88888.00 2013-05-07 04:12:19.000 127 12611.52 146.07 54862.75 88888.00 2013-05-07 04:12:19.125 127 12611.52 146.10 54862.78 88888.00 2013-05-07 04:12:19.250 127 12611.48 146.12 54862.75 88888.00 2013-05-07 04:12:19.375 127 12611.48 146.15 54862.72 88888.00 2013-05-07 04:12:19.500 127 12611.50 146.15 54862.72 88888.00 2013-05-07 04:12:19.625 127 12611.45 146.18 54862.70 88888.00 2013-05-07 04:12:19.750 127 12611.42 146.18 54862.72 88888.00 2013-05-07 04:12:19.875 127 12611.45 146.20 54862.70 88888.00 2013-05-07 04:12:20.000 127 12611.45 146.22 54862.65 88888.00 2013-05-07 04:12:20.125 127 12611.45 146.22 54862.65 88888.00 2013-05-07 04:12:20.250 127 12611.42 146.22 54862.70 88888.00 2013-05-07 04:12:20.375 127 12611.42 146.25 54862.68 88888.00 2013-05-07 04:12:20.500 127 12611.45 146.28 54862.70 88888.00 2013-05-07 04:12:20.625 127 12611.48 146.32 54862.70 88888.00 2013-05-07 04:12:20.750 127 12611.52 146.32 54862.70 88888.00 2013-05-07 04:12:20.875 127 12611.52 146.32 54862.70 88888.00 2013-05-07 04:12:21.000 127 12611.50 146.30 54862.70 88888.00 2013-05-07 04:12:21.125 127 12611.52 146.32 54862.70 88888.00 2013-05-07 04:12:21.250 127 12611.55 146.35 54862.72 88888.00 2013-05-07 04:12:21.375 127 12611.62 146.35 54862.75 88888.00 2013-05-07 04:12:21.500 127 12611.62 146.35 54862.75 88888.00 2013-05-07 04:12:21.625 127 12611.55 146.38 54862.72 88888.00 2013-05-07 04:12:21.750 127 12611.52 146.38 54862.70 88888.00 2013-05-07 04:12:21.875 127 12611.50 146.38 54862.70 88888.00 2013-05-07 04:12:22.000 127 12611.50 146.38 54862.70 88888.00 2013-05-07 04:12:22.125 127 12611.52 146.38 54862.72 88888.00 2013-05-07 04:12:22.250 127 12611.55 146.43 54862.70 88888.00 2013-05-07 04:12:22.375 127 12611.52 146.40 54862.68 88888.00 2013-05-07 04:12:22.500 127 12611.48 146.43 54862.68 88888.00 2013-05-07 04:12:22.625 127 12611.50 146.40 54862.68 88888.00 2013-05-07 04:12:22.750 127 12611.48 146.40 54862.68 88888.00 2013-05-07 04:12:22.875 127 12611.50 146.40 54862.70 88888.00 2013-05-07 04:12:23.000 127 12611.55 146.40 54862.70 88888.00 2013-05-07 04:12:23.125 127 12611.48 146.43 54862.70 88888.00 2013-05-07 04:12:23.250 127 12611.48 146.40 54862.68 88888.00 2013-05-07 04:12:23.375 127 12611.55 146.43 54862.68 88888.00 2013-05-07 04:12:23.500 127 12611.55 146.47 54862.68 88888.00 2013-05-07 04:12:23.625 127 12611.58 146.47 54862.68 88888.00 2013-05-07 04:12:23.750 127 12611.60 146.47 54862.68 88888.00 2013-05-07 04:12:23.875 127 12611.52 146.45 54862.68 88888.00 2013-05-07 04:12:24.000 127 12611.48 146.47 54862.68 88888.00 2013-05-07 04:12:24.125 127 12611.48 146.47 54862.70 88888.00 2013-05-07 04:12:24.250 127 12611.58 146.45 54862.70 88888.00 2013-05-07 04:12:24.375 127 12611.62 146.47 54862.70 88888.00 2013-05-07 04:12:24.500 127 12611.52 146.50 54862.70 88888.00 2013-05-07 04:12:24.625 127 12611.52 146.53 54862.72 88888.00 2013-05-07 04:12:24.750 127 12611.62 146.50 54862.68 88888.00 2013-05-07 04:12:24.875 127 12611.60 146.47 54862.65 88888.00 2013-05-07 04:12:25.000 127 12611.52 146.53 54862.68 88888.00 2013-05-07 04:12:25.125 127 12611.48 146.55 54862.70 88888.00 2013-05-07 04:12:25.250 127 12611.52 146.55 54862.70 88888.00 2013-05-07 04:12:25.375 127 12611.58 146.60 54862.72 88888.00 2013-05-07 04:12:25.500 127 12611.62 146.65 54862.75 88888.00 2013-05-07 04:12:25.625 127 12611.62 146.65 54862.72 88888.00 2013-05-07 04:12:25.750 127 12611.55 146.65 54862.72 88888.00 2013-05-07 04:12:25.875 127 12611.50 146.68 54862.68 88888.00 2013-05-07 04:12:26.000 127 12611.50 146.68 54862.65 88888.00 2013-05-07 04:12:26.125 127 12611.58 146.65 54862.65 88888.00 2013-05-07 04:12:26.250 127 12611.60 146.65 54862.68 88888.00 2013-05-07 04:12:26.375 127 12611.62 146.75 54862.70 88888.00 2013-05-07 04:12:26.500 127 12611.62 146.72 54862.70 88888.00 2013-05-07 04:12:26.625 127 12611.65 146.72 54862.68 88888.00 2013-05-07 04:12:26.750 127 12611.62 146.72 54862.68 88888.00 2013-05-07 04:12:26.875 127 12611.67 146.72 54862.65 88888.00 2013-05-07 04:12:27.000 127 12611.70 146.75 54862.62 88888.00 2013-05-07 04:12:27.125 127 12611.67 146.75 54862.60 88888.00 2013-05-07 04:12:27.250 127 12611.62 146.72 54862.60 88888.00 2013-05-07 04:12:27.375 127 12611.65 146.75 54862.62 88888.00 2013-05-07 04:12:27.500 127 12611.70 146.75 54862.65 88888.00 2013-05-07 04:12:27.625 127 12611.73 146.78 54862.65 88888.00 2013-05-07 04:12:27.750 127 12611.70 146.80 54862.65 88888.00 2013-05-07 04:12:27.875 127 12611.70 146.78 54862.62 88888.00 2013-05-07 04:12:28.000 127 12611.75 146.78 54862.62 88888.00 2013-05-07 04:12:28.125 127 12611.67 146.78 54862.62 88888.00 2013-05-07 04:12:28.250 127 12611.62 146.78 54862.62 88888.00 2013-05-07 04:12:28.375 127 12611.62 146.78 54862.60 88888.00 2013-05-07 04:12:28.500 127 12611.65 146.80 54862.60 88888.00 2013-05-07 04:12:28.625 127 12611.70 146.80 54862.62 88888.00 2013-05-07 04:12:28.750 127 12611.75 146.82 54862.62 88888.00 2013-05-07 04:12:28.875 127 12611.77 146.82 54862.60 88888.00 2013-05-07 04:12:29.000 127 12611.80 146.80 54862.57 88888.00 2013-05-07 04:12:29.125 127 12611.85 146.82 54862.60 88888.00 2013-05-07 04:12:29.250 127 12611.83 146.85 54862.62 88888.00 2013-05-07 04:12:29.375 127 12611.77 146.85 54862.62 88888.00 2013-05-07 04:12:29.500 127 12611.75 146.88 54862.60 88888.00 2013-05-07 04:12:29.625 127 12611.80 146.85 54862.57 88888.00 2013-05-07 04:12:29.750 127 12611.85 146.85 54862.55 88888.00 2013-05-07 04:12:29.875 127 12611.80 146.88 54862.57 88888.00 2013-05-07 04:12:30.000 127 12611.75 146.85 54862.57 88888.00 2013-05-07 04:12:30.125 127 12611.75 146.85 54862.62 88888.00 2013-05-07 04:12:30.250 127 12611.75 146.85 54862.62 88888.00 2013-05-07 04:12:30.375 127 12611.73 146.88 54862.57 88888.00 2013-05-07 04:12:30.500 127 12611.70 146.85 54862.57 88888.00 2013-05-07 04:12:30.625 127 12611.70 146.90 54862.57 88888.00 2013-05-07 04:12:30.750 127 12611.73 146.90 54862.60 88888.00 2013-05-07 04:12:30.875 127 12611.75 146.90 54862.62 88888.00 2013-05-07 04:12:31.000 127 12611.75 146.88 54862.60 88888.00 2013-05-07 04:12:31.125 127 12611.73 146.88 54862.62 88888.00 2013-05-07 04:12:31.250 127 12611.65 146.93 54862.62 88888.00 2013-05-07 04:12:31.375 127 12611.70 146.93 54862.60 88888.00 2013-05-07 04:12:31.500 127 12611.73 146.93 54862.60 88888.00 2013-05-07 04:12:31.625 127 12611.73 146.93 54862.60 88888.00 2013-05-07 04:12:31.750 127 12611.77 146.90 54862.60 88888.00 2013-05-07 04:12:31.875 127 12611.83 146.95 54862.60 88888.00 2013-05-07 04:12:32.000 127 12611.83 146.95 54862.57 88888.00 2013-05-07 04:12:32.125 127 12611.80 146.95 54862.60 88888.00 2013-05-07 04:12:32.250 127 12611.83 146.90 54862.57 88888.00 2013-05-07 04:12:32.375 127 12611.85 146.93 54862.60 88888.00 2013-05-07 04:12:32.500 127 12611.85 146.95 54862.57 88888.00 2013-05-07 04:12:32.625 127 12611.83 146.95 54862.55 88888.00 2013-05-07 04:12:32.750 127 12611.83 146.95 54862.55 88888.00 2013-05-07 04:12:32.875 127 12611.80 146.93 54862.57 88888.00 2013-05-07 04:12:33.000 127 12611.77 146.97 54862.55 88888.00 2013-05-07 04:12:33.125 127 12611.75 146.95 54862.53 88888.00 2013-05-07 04:12:33.250 127 12611.77 146.93 54862.53 88888.00 2013-05-07 04:12:33.375 127 12611.85 146.90 54862.55 88888.00 2013-05-07 04:12:33.500 127 12611.88 146.93 54862.53 88888.00 2013-05-07 04:12:33.625 127 12611.90 146.93 54862.53 88888.00 2013-05-07 04:12:33.750 127 12611.90 146.93 54862.55 88888.00 2013-05-07 04:12:33.875 127 12611.88 146.93 54862.55 88888.00 2013-05-07 04:12:34.000 127 12611.88 146.90 54862.55 88888.00 2013-05-07 04:12:34.125 127 12611.83 146.93 54862.57 88888.00 2013-05-07 04:12:34.250 127 12611.77 146.90 54862.57 88888.00 2013-05-07 04:12:34.375 127 12611.77 146.93 54862.57 88888.00 2013-05-07 04:12:34.500 127 12611.80 146.95 54862.57 88888.00 2013-05-07 04:12:34.625 127 12611.90 146.95 54862.55 88888.00 2013-05-07 04:12:34.750 127 12611.95 146.93 54862.55 88888.00 2013-05-07 04:12:34.875 127 12611.95 146.93 54862.55 88888.00 2013-05-07 04:12:35.000 127 12611.95 146.93 54862.53 88888.00 2013-05-07 04:12:35.125 127 12611.95 146.93 54862.55 88888.00 2013-05-07 04:12:35.250 127 12611.88 146.90 54862.55 88888.00 2013-05-07 04:12:35.375 127 12611.90 146.93 54862.55 88888.00 2013-05-07 04:12:35.500 127 12611.95 146.93 54862.60 88888.00 2013-05-07 04:12:35.625 127 12611.95 146.93 54862.60 88888.00 2013-05-07 04:12:35.750 127 12611.95 146.90 54862.55 88888.00 2013-05-07 04:12:35.875 127 12611.95 146.90 54862.55 88888.00 2013-05-07 04:12:36.000 127 12611.95 146.90 54862.53 88888.00 2013-05-07 04:12:36.125 127 12611.98 146.93 54862.55 88888.00 2013-05-07 04:12:36.250 127 12611.98 146.90 54862.55 88888.00 2013-05-07 04:12:36.375 127 12611.95 146.88 54862.57 88888.00 2013-05-07 04:12:36.500 127 12611.98 146.90 54862.57 88888.00 2013-05-07 04:12:36.625 127 12612.02 146.88 54862.55 88888.00 2013-05-07 04:12:36.750 127 12611.98 146.88 54862.55 88888.00 2013-05-07 04:12:36.875 127 12611.92 146.88 54862.55 88888.00 2013-05-07 04:12:37.000 127 12611.98 146.93 54862.53 88888.00 2013-05-07 04:12:37.125 127 12612.02 146.90 54862.53 88888.00 2013-05-07 04:12:37.250 127 12612.05 146.82 54862.53 88888.00 2013-05-07 04:12:37.375 127 12612.05 146.88 54862.53 88888.00 2013-05-07 04:12:37.500 127 12612.05 146.88 54862.55 88888.00 2013-05-07 04:12:37.625 127 12612.05 146.88 54862.55 88888.00 2013-05-07 04:12:37.750 127 12612.05 146.93 54862.55 88888.00 2013-05-07 04:12:37.875 127 12612.05 146.88 54862.50 88888.00 2013-05-07 04:12:38.000 127 12612.08 146.88 54862.47 88888.00 2013-05-07 04:12:38.125 127 12612.10 146.90 54862.50 88888.00 2013-05-07 04:12:38.250 127 12612.08 146.88 54862.50 88888.00 2013-05-07 04:12:38.375 127 12612.08 146.88 54862.50 88888.00 2013-05-07 04:12:38.500 127 12612.10 146.88 54862.53 88888.00 2013-05-07 04:12:38.625 127 12612.17 146.88 54862.53 88888.00 2013-05-07 04:12:38.750 127 12612.17 146.88 54862.53 88888.00 2013-05-07 04:12:38.875 127 12612.17 146.88 54862.55 88888.00 2013-05-07 04:12:39.000 127 12612.17 146.88 54862.50 88888.00 2013-05-07 04:12:39.125 127 12612.15 146.88 54862.50 88888.00 2013-05-07 04:12:39.250 127 12612.15 146.88 54862.47 88888.00 2013-05-07 04:12:39.375 127 12612.17 146.88 54862.50 88888.00 2013-05-07 04:12:39.500 127 12612.23 146.88 54862.47 88888.00 2013-05-07 04:12:39.625 127 12612.17 146.85 54862.47 88888.00 2013-05-07 04:12:39.750 127 12612.20 146.85 54862.47 88888.00 2013-05-07 04:12:39.875 127 12612.20 146.85 54862.47 88888.00 2013-05-07 04:12:40.000 127 12612.17 146.88 54862.47 88888.00 2013-05-07 04:12:40.125 127 12612.23 146.82 54862.47 88888.00 2013-05-07 04:12:40.250 127 12612.15 146.82 54862.47 88888.00 2013-05-07 04:12:40.375 127 12612.15 146.82 54862.45 88888.00 2013-05-07 04:12:40.500 127 12612.17 146.82 54862.45 88888.00 2013-05-07 04:12:40.625 127 12612.15 146.80 54862.45 88888.00 2013-05-07 04:12:40.750 127 12612.15 146.82 54862.47 88888.00 2013-05-07 04:12:40.875 127 12612.23 146.82 54862.47 88888.00 2013-05-07 04:12:41.000 127 12612.25 146.80 54862.45 88888.00 2013-05-07 04:12:41.125 127 12612.25 146.75 54862.45 88888.00 2013-05-07 04:12:41.250 127 12612.23 146.78 54862.47 88888.00 2013-05-07 04:12:41.375 127 12612.17 146.78 54862.45 88888.00 2013-05-07 04:12:41.500 127 12612.17 146.75 54862.43 88888.00 2013-05-07 04:12:41.625 127 12612.20 146.80 54862.43 88888.00 2013-05-07 04:12:41.750 127 12612.17 146.78 54862.45 88888.00 2013-05-07 04:12:41.875 127 12612.17 146.78 54862.45 88888.00 2013-05-07 04:12:42.000 127 12612.23 146.80 54862.45 88888.00 2013-05-07 04:12:42.125 127 12612.30 146.80 54862.45 88888.00 2013-05-07 04:12:42.250 127 12612.35 146.75 54862.45 88888.00 2013-05-07 04:12:42.375 127 12612.38 146.70 54862.43 88888.00 2013-05-07 04:12:42.500 127 12612.35 146.70 54862.40 88888.00 2013-05-07 04:12:42.625 127 12612.35 146.72 54862.43 88888.00 2013-05-07 04:12:42.750 127 12612.33 146.72 54862.45 88888.00 2013-05-07 04:12:42.875 127 12612.25 146.75 54862.47 88888.00 2013-05-07 04:12:43.000 127 12612.30 146.70 54862.45 88888.00 2013-05-07 04:12:43.125 127 12612.38 146.68 54862.45 88888.00 2013-05-07 04:12:43.250 127 12612.42 146.68 54862.45 88888.00 2013-05-07 04:12:43.375 127 12612.45 146.68 54862.43 88888.00 2013-05-07 04:12:43.500 127 12612.42 146.68 54862.43 88888.00 2013-05-07 04:12:43.625 127 12612.38 146.68 54862.43 88888.00 2013-05-07 04:12:43.750 127 12612.42 146.70 54862.43 88888.00 2013-05-07 04:12:43.875 127 12612.48 146.68 54862.40 88888.00 2013-05-07 04:12:44.000 127 12612.50 146.68 54862.43 88888.00 2013-05-07 04:12:44.125 127 12612.50 146.68 54862.40 88888.00 2013-05-07 04:12:44.250 127 12612.48 146.65 54862.40 88888.00 2013-05-07 04:12:44.375 127 12612.50 146.65 54862.40 88888.00 2013-05-07 04:12:44.500 127 12612.48 146.62 54862.38 88888.00 2013-05-07 04:12:44.625 127 12612.50 146.62 54862.40 88888.00 2013-05-07 04:12:44.750 127 12612.48 146.65 54862.38 88888.00 2013-05-07 04:12:44.875 127 12612.45 146.68 54862.43 88888.00 2013-05-07 04:12:45.000 127 12612.50 146.65 54862.43 88888.00 2013-05-07 04:12:45.125 127 12612.48 146.65 54862.43 88888.00 2013-05-07 04:12:45.250 127 12612.50 146.57 54862.43 88888.00 2013-05-07 04:12:45.375 127 12612.50 146.57 54862.40 88888.00 2013-05-07 04:12:45.500 127 12612.60 146.55 54862.40 88888.00 2013-05-07 04:12:45.625 127 12612.70 146.53 54862.40 88888.00 2013-05-07 04:12:45.750 127 12612.67 146.53 54862.40 88888.00 2013-05-07 04:12:45.875 127 12612.65 146.57 54862.40 88888.00 2013-05-07 04:12:46.000 127 12612.65 146.57 54862.40 88888.00 2013-05-07 04:12:46.125 127 12612.62 146.57 54862.40 88888.00 2013-05-07 04:12:46.250 127 12612.62 146.55 54862.38 88888.00 2013-05-07 04:12:46.375 127 12612.67 146.55 54862.35 88888.00 2013-05-07 04:12:46.500 127 12612.67 146.55 54862.38 88888.00 2013-05-07 04:12:46.625 127 12612.65 146.53 54862.35 88888.00 2013-05-07 04:12:46.750 127 12612.70 146.55 54862.35 88888.00 2013-05-07 04:12:46.875 127 12612.67 146.53 54862.38 88888.00 2013-05-07 04:12:47.000 127 12612.62 146.53 54862.40 88888.00 2013-05-07 04:12:47.125 127 12612.60 146.50 54862.43 88888.00 2013-05-07 04:12:47.250 127 12612.62 146.47 54862.38 88888.00 2013-05-07 04:12:47.375 127 12612.67 146.50 54862.40 88888.00 2013-05-07 04:12:47.500 127 12612.67 146.45 54862.38 88888.00 2013-05-07 04:12:47.625 127 12612.70 146.45 54862.35 88888.00 2013-05-07 04:12:47.750 127 12612.70 146.45 54862.35 88888.00 2013-05-07 04:12:47.875 127 12612.65 146.43 54862.35 88888.00 2013-05-07 04:12:48.000 127 12612.65 146.45 54862.35 88888.00 2013-05-07 04:12:48.125 127 12612.70 146.40 54862.35 88888.00 2013-05-07 04:12:48.250 127 12612.75 146.40 54862.38 88888.00 2013-05-07 04:12:48.375 127 12612.77 146.38 54862.38 88888.00 2013-05-07 04:12:48.500 127 12612.77 146.38 54862.35 88888.00 2013-05-07 04:12:48.625 127 12612.77 146.40 54862.35 88888.00 2013-05-07 04:12:48.750 127 12612.83 146.43 54862.38 88888.00 2013-05-07 04:12:48.875 127 12612.80 146.40 54862.35 88888.00 2013-05-07 04:12:49.000 127 12612.77 146.38 54862.32 88888.00 2013-05-07 04:12:49.125 127 12612.77 146.38 54862.32 88888.00 2013-05-07 04:12:49.250 127 12612.80 146.35 54862.35 88888.00 2013-05-07 04:12:49.375 127 12612.83 146.32 54862.32 88888.00 2013-05-07 04:12:49.500 127 12612.83 146.32 54862.32 88888.00 2013-05-07 04:12:49.625 127 12612.85 146.35 54862.32 88888.00 2013-05-07 04:12:49.750 127 12612.88 146.32 54862.35 88888.00 2013-05-07 04:12:49.875 127 12612.90 146.32 54862.35 88888.00 2013-05-07 04:12:50.000 127 12612.90 146.30 54862.38 88888.00 2013-05-07 04:12:50.125 127 12612.90 146.30 54862.35 88888.00 2013-05-07 04:12:50.250 127 12612.85 146.25 54862.38 88888.00 2013-05-07 04:12:50.375 127 12612.88 146.28 54862.38 88888.00 2013-05-07 04:12:50.500 127 12612.88 146.22 54862.38 88888.00 2013-05-07 04:12:50.625 127 12612.85 146.22 54862.38 88888.00 2013-05-07 04:12:50.750 127 12612.88 146.20 54862.38 88888.00 2013-05-07 04:12:50.875 127 12612.88 146.20 54862.35 88888.00 2013-05-07 04:12:51.000 127 12612.85 146.20 54862.35 88888.00 2013-05-07 04:12:51.125 127 12612.85 146.20 54862.35 88888.00 2013-05-07 04:12:51.250 127 12612.98 146.15 54862.38 88888.00 2013-05-07 04:12:51.375 127 12613.08 146.15 54862.38 88888.00 2013-05-07 04:12:51.500 127 12613.05 146.12 54862.35 88888.00 2013-05-07 04:12:51.625 127 12613.00 146.10 54862.35 88888.00 2013-05-07 04:12:51.750 127 12612.95 146.12 54862.32 88888.00 2013-05-07 04:12:51.875 127 12613.00 146.10 54862.30 88888.00 2013-05-07 04:12:52.000 127 12613.08 146.10 54862.28 88888.00 2013-05-07 04:12:52.125 127 12613.05 146.07 54862.30 88888.00 2013-05-07 04:12:52.250 127 12613.02 146.05 54862.30 88888.00 2013-05-07 04:12:52.375 127 12612.98 146.05 54862.28 88888.00 2013-05-07 04:12:52.500 127 12612.98 146.03 54862.32 88888.00 2013-05-07 04:12:52.625 127 12613.08 146.03 54862.32 88888.00 2013-05-07 04:12:52.750 127 12613.08 146.05 54862.32 88888.00 2013-05-07 04:12:52.875 127 12613.10 146.03 54862.35 88888.00 2013-05-07 04:12:53.000 127 12613.15 146.00 54862.35 88888.00 2013-05-07 04:12:53.125 127 12613.17 146.03 54862.35 88888.00 2013-05-07 04:12:53.250 127 12613.12 146.00 54862.30 88888.00 2013-05-07 04:12:53.375 127 12613.17 145.97 54862.30 88888.00 2013-05-07 04:12:53.500 127 12613.17 145.95 54862.28 88888.00 2013-05-07 04:12:53.625 127 12613.12 145.97 54862.30 88888.00 2013-05-07 04:12:53.750 127 12613.12 145.95 54862.32 88888.00 2013-05-07 04:12:53.875 127 12613.12 145.93 54862.30 88888.00 2013-05-07 04:12:54.000 127 12613.12 145.93 54862.28 88888.00 2013-05-07 04:12:54.125 127 12613.17 145.93 54862.32 88888.00 2013-05-07 04:12:54.250 127 12613.25 145.90 54862.32 88888.00 2013-05-07 04:12:54.375 127 12613.30 145.95 54862.38 88888.00 2013-05-07 04:12:54.500 127 12613.30 145.95 54862.35 88888.00 2013-05-07 04:12:54.625 127 12613.25 145.90 54862.35 88888.00 2013-05-07 04:12:54.750 127 12613.20 145.90 54862.35 88888.00 2013-05-07 04:12:54.875 127 12613.23 145.85 54862.32 88888.00 2013-05-07 04:12:55.000 127 12613.25 145.82 54862.30 88888.00 2013-05-07 04:12:55.125 127 12613.25 145.80 54862.32 88888.00 2013-05-07 04:12:55.250 127 12613.23 145.78 54862.32 88888.00 2013-05-07 04:12:55.375 127 12613.25 145.78 54862.30 88888.00 2013-05-07 04:12:55.500 127 12613.27 145.80 54862.28 88888.00 2013-05-07 04:12:55.625 127 12613.33 145.78 54862.28 88888.00 2013-05-07 04:12:55.750 127 12613.35 145.72 54862.28 88888.00 2013-05-07 04:12:55.875 127 12613.33 145.75 54862.32 88888.00 2013-05-07 04:12:56.000 127 12613.27 145.72 54862.35 88888.00 2013-05-07 04:12:56.125 127 12613.40 145.70 54862.35 88888.00 2013-05-07 04:12:56.250 127 12613.45 145.70 54862.30 88888.00 2013-05-07 04:12:56.375 127 12613.45 145.70 54862.30 88888.00 2013-05-07 04:12:56.500 127 12613.38 145.68 54862.30 88888.00 2013-05-07 04:12:56.625 127 12613.30 145.68 54862.32 88888.00 2013-05-07 04:12:56.750 127 12613.33 145.68 54862.32 88888.00 2013-05-07 04:12:56.875 127 12613.38 145.65 54862.28 88888.00 2013-05-07 04:12:57.000 127 12613.38 145.62 54862.28 88888.00 2013-05-07 04:12:57.125 127 12613.42 145.62 54862.30 88888.00 2013-05-07 04:12:57.250 127 12613.38 145.62 54862.32 88888.00 2013-05-07 04:12:57.375 127 12613.40 145.62 54862.35 88888.00 2013-05-07 04:12:57.500 127 12613.35 145.62 54862.30 88888.00 2013-05-07 04:12:57.625 127 12613.40 145.60 54862.28 88888.00 2013-05-07 04:12:57.750 127 12613.45 145.60 54862.30 88888.00 2013-05-07 04:12:57.875 127 12613.50 145.60 54862.35 88888.00 2013-05-07 04:12:58.000 127 12613.38 145.60 54862.35 88888.00 2013-05-07 04:12:58.125 127 12613.35 145.60 54862.32 88888.00 2013-05-07 04:12:58.250 127 12613.42 145.55 54862.32 88888.00 2013-05-07 04:12:58.375 127 12613.50 145.55 54862.32 88888.00 2013-05-07 04:12:58.500 127 12613.52 145.53 54862.35 88888.00 2013-05-07 04:12:58.625 127 12613.52 145.55 54862.32 88888.00 2013-05-07 04:12:58.750 127 12613.58 145.55 54862.30 88888.00 2013-05-07 04:12:58.875 127 12613.60 145.53 54862.30 88888.00 2013-05-07 04:12:59.000 127 12613.60 145.50 54862.30 88888.00 2013-05-07 04:12:59.125 127 12613.60 145.50 54862.32 88888.00 2013-05-07 04:12:59.250 127 12613.55 145.47 54862.32 88888.00 2013-05-07 04:12:59.375 127 12613.55 145.43 54862.30 88888.00 2013-05-07 04:12:59.500 127 12613.52 145.45 54862.28 88888.00 2013-05-07 04:12:59.625 127 12613.52 145.45 54862.30 88888.00 2013-05-07 04:12:59.750 127 12613.58 145.47 54862.32 88888.00 2013-05-07 04:12:59.875 127 12613.65 145.47 54862.32 88888.00 2013-05-07 04:13:00.000 127 12613.62 145.43 54862.30 88888.00 2013-05-07 04:13:00.125 127 12613.65 145.40 54862.30 88888.00 2013-05-07 04:13:00.250 127 12613.62 145.38 54862.30 88888.00 2013-05-07 04:13:00.375 127 12613.62 145.35 54862.25 88888.00 2013-05-07 04:13:00.500 127 12613.62 145.35 54862.28 88888.00 2013-05-07 04:13:00.625 127 12613.65 145.35 54862.30 88888.00 2013-05-07 04:13:00.750 127 12613.67 145.35 54862.32 88888.00 2013-05-07 04:13:00.875 127 12613.65 145.38 54862.30 88888.00 2013-05-07 04:13:01.000 127 12613.67 145.35 54862.28 88888.00 2013-05-07 04:13:01.125 127 12613.65 145.32 54862.28 88888.00 2013-05-07 04:13:01.250 127 12613.62 145.28 54862.28 88888.00 2013-05-07 04:13:01.375 127 12613.62 145.28 54862.22 88888.00 2013-05-07 04:13:01.500 127 12613.65 145.30 54862.28 88888.00 2013-05-07 04:13:01.625 127 12613.70 145.28 54862.28 88888.00 2013-05-07 04:13:01.750 127 12613.70 145.28 54862.25 88888.00 2013-05-07 04:13:01.875 127 12613.70 145.22 54862.22 88888.00 2013-05-07 04:13:02.000 127 12613.67 145.25 54862.22 88888.00 2013-05-07 04:13:02.125 127 12613.62 145.22 54862.28 88888.00 2013-05-07 04:13:02.250 127 12613.58 145.18 54862.22 88888.00 2013-05-07 04:13:02.375 127 12613.62 145.20 54862.28 88888.00 2013-05-07 04:13:02.500 127 12613.65 145.20 54862.30 88888.00 2013-05-07 04:13:02.625 127 12613.62 145.15 54862.30 88888.00 2013-05-07 04:13:02.750 127 12613.65 145.15 54862.28 88888.00 2013-05-07 04:13:02.875 127 12613.70 145.15 54862.30 88888.00 2013-05-07 04:13:03.000 127 12613.67 145.12 54862.30 88888.00 2013-05-07 04:13:03.125 127 12613.73 145.10 54862.30 88888.00 2013-05-07 04:13:03.250 127 12613.75 145.10 54862.30 88888.00 2013-05-07 04:13:03.375 127 12613.70 145.10 54862.32 88888.00 2013-05-07 04:13:03.500 127 12613.62 145.12 54862.32 88888.00 2013-05-07 04:13:03.625 127 12613.65 145.10 54862.32 88888.00 2013-05-07 04:13:03.750 127 12613.75 145.07 54862.28 88888.00 2013-05-07 04:13:03.875 127 12613.83 145.05 54862.28 88888.00 2013-05-07 04:13:04.000 127 12613.83 145.00 54862.25 88888.00 2013-05-07 04:13:04.125 127 12613.83 144.97 54862.25 88888.00 2013-05-07 04:13:04.250 127 12613.77 144.95 54862.25 88888.00 2013-05-07 04:13:04.375 127 12613.80 145.00 54862.28 88888.00 2013-05-07 04:13:04.500 127 12613.85 144.97 54862.28 88888.00 2013-05-07 04:13:04.625 127 12613.88 144.95 54862.28 88888.00 2013-05-07 04:13:04.750 127 12613.90 144.95 54862.28 88888.00 2013-05-07 04:13:04.875 127 12613.85 144.93 54862.28 88888.00 2013-05-07 04:13:05.000 127 12613.88 144.93 54862.28 88888.00 2013-05-07 04:13:05.125 127 12613.90 144.93 54862.30 88888.00 2013-05-07 04:13:05.250 127 12613.90 144.90 54862.28 88888.00 2013-05-07 04:13:05.375 127 12613.90 144.88 54862.25 88888.00 2013-05-07 04:13:05.500 127 12613.83 144.88 54862.30 88888.00 2013-05-07 04:13:05.625 127 12613.83 144.85 54862.30 88888.00 2013-05-07 04:13:05.750 127 12613.85 144.85 54862.28 88888.00 2013-05-07 04:13:05.875 127 12613.90 144.85 54862.28 88888.00 2013-05-07 04:13:06.000 127 12613.92 144.82 54862.28 88888.00 2013-05-07 04:13:06.125 127 12613.95 144.80 54862.30 88888.00 2013-05-07 04:13:06.250 127 12613.90 144.82 54862.30 88888.00 2013-05-07 04:13:06.375 127 12613.85 144.82 54862.32 88888.00 2013-05-07 04:13:06.500 127 12613.85 144.78 54862.32 88888.00 2013-05-07 04:13:06.625 127 12613.88 144.78 54862.30 88888.00 2013-05-07 04:13:06.750 127 12613.95 144.80 54862.28 88888.00 2013-05-07 04:13:06.875 127 12614.00 144.75 54862.28 88888.00 2013-05-07 04:13:07.000 127 12613.98 144.72 54862.28 88888.00 2013-05-07 04:13:07.125 127 12613.95 144.72 54862.30 88888.00 2013-05-07 04:13:07.250 127 12613.95 144.70 54862.35 88888.00 2013-05-07 04:13:07.375 127 12614.00 144.70 54862.32 88888.00 2013-05-07 04:13:07.500 127 12614.00 144.70 54862.30 88888.00 2013-05-07 04:13:07.625 127 12613.98 144.65 54862.28 88888.00 2013-05-07 04:13:07.750 127 12614.02 144.65 54862.32 88888.00 2013-05-07 04:13:07.875 127 12614.05 144.65 54862.32 88888.00 2013-05-07 04:13:08.000 127 12614.05 144.65 54862.32 88888.00 2013-05-07 04:13:08.125 127 12614.02 144.60 54862.32 88888.00 2013-05-07 04:13:08.250 127 12614.02 144.60 54862.32 88888.00 2013-05-07 04:13:08.375 127 12614.05 144.60 54862.30 88888.00 2013-05-07 04:13:08.500 127 12614.05 144.57 54862.28 88888.00 2013-05-07 04:13:08.625 127 12614.00 144.57 54862.32 88888.00 2013-05-07 04:13:08.750 127 12614.05 144.53 54862.35 88888.00 2013-05-07 04:13:08.875 127 12614.05 144.53 54862.32 88888.00 2013-05-07 04:13:09.000 127 12614.08 144.53 54862.32 88888.00 2013-05-07 04:13:09.125 127 12614.05 144.53 54862.32 88888.00 2013-05-07 04:13:09.250 127 12614.02 144.47 54862.32 88888.00 2013-05-07 04:13:09.375 127 12614.00 144.47 54862.35 88888.00 2013-05-07 04:13:09.500 127 12614.08 144.47 54862.35 88888.00 2013-05-07 04:13:09.625 127 12614.12 144.47 54862.35 88888.00 2013-05-07 04:13:09.750 127 12614.12 144.45 54862.30 88888.00 2013-05-07 04:13:09.875 127 12614.12 144.45 54862.30 88888.00 2013-05-07 04:13:10.000 127 12614.12 144.43 54862.32 88888.00 2013-05-07 04:13:10.125 127 12614.25 144.43 54862.30 88888.00 2013-05-07 04:13:10.250 127 12614.25 144.40 54862.32 88888.00 2013-05-07 04:13:10.375 127 12614.25 144.43 54862.35 88888.00 2013-05-07 04:13:10.500 127 12614.23 144.40 54862.30 88888.00 2013-05-07 04:13:10.625 127 12614.20 144.40 54862.30 88888.00 2013-05-07 04:13:10.750 127 12614.15 144.38 54862.32 88888.00 2013-05-07 04:13:10.875 127 12614.12 144.35 54862.32 88888.00 2013-05-07 04:13:11.000 127 12614.17 144.35 54862.32 88888.00 2013-05-07 04:13:11.125 127 12614.25 144.35 54862.35 88888.00 2013-05-07 04:13:11.250 127 12614.20 144.32 54862.38 88888.00 2013-05-07 04:13:11.375 127 12614.17 144.32 54862.38 88888.00 2013-05-07 04:13:11.500 127 12614.23 144.30 54862.38 88888.00 2013-05-07 04:13:11.625 127 12614.30 144.28 54862.35 88888.00 2013-05-07 04:13:11.750 127 12614.27 144.28 54862.32 88888.00 2013-05-07 04:13:11.875 127 12614.25 144.28 54862.35 88888.00 2013-05-07 04:13:12.000 127 12614.23 144.25 54862.32 88888.00 2013-05-07 04:13:12.125 127 12614.25 144.25 54862.35 88888.00 2013-05-07 04:13:12.250 127 12614.17 144.22 54862.38 88888.00 2013-05-07 04:13:12.375 127 12614.17 144.22 54862.38 88888.00 2013-05-07 04:13:12.500 127 12614.25 144.22 54862.38 88888.00 2013-05-07 04:13:12.625 127 12614.27 144.20 54862.35 88888.00 2013-05-07 04:13:12.750 127 12614.27 144.18 54862.40 88888.00 2013-05-07 04:13:12.875 127 12614.27 144.18 54862.40 88888.00 2013-05-07 04:13:13.000 127 12614.30 144.18 54862.38 88888.00 2013-05-07 04:13:13.125 127 12614.30 144.15 54862.35 88888.00 2013-05-07 04:13:13.250 127 12614.27 144.12 54862.35 88888.00 2013-05-07 04:13:13.375 127 12614.30 144.10 54862.35 88888.00 2013-05-07 04:13:13.500 127 12614.30 144.10 54862.35 88888.00 2013-05-07 04:13:13.625 127 12614.35 144.10 54862.32 88888.00 2013-05-07 04:13:13.750 127 12614.38 144.10 54862.38 88888.00 2013-05-07 04:13:13.875 127 12614.40 144.07 54862.38 88888.00 2013-05-07 04:13:14.000 127 12614.38 144.07 54862.38 88888.00 2013-05-07 04:13:14.125 127 12614.38 144.05 54862.35 88888.00 2013-05-07 04:13:14.250 127 12614.40 144.03 54862.38 88888.00 2013-05-07 04:13:14.375 127 12614.42 144.05 54862.40 88888.00 2013-05-07 04:13:14.500 127 12614.42 144.03 54862.40 88888.00 2013-05-07 04:13:14.625 127 12614.42 144.00 54862.38 88888.00 2013-05-07 04:13:14.750 127 12614.42 144.00 54862.38 88888.00 2013-05-07 04:13:14.875 127 12614.48 144.00 54862.40 88888.00 2013-05-07 04:13:15.000 127 12614.48 144.00 54862.35 88888.00 2013-05-07 04:13:15.125 127 12614.48 144.00 54862.38 88888.00 2013-05-07 04:13:15.250 127 12614.50 143.95 54862.40 88888.00 2013-05-07 04:13:15.375 127 12614.52 143.97 54862.38 88888.00 2013-05-07 04:13:15.500 127 12614.55 143.95 54862.38 88888.00 2013-05-07 04:13:15.625 127 12614.50 143.93 54862.38 88888.00 2013-05-07 04:13:15.750 127 12614.52 143.93 54862.38 88888.00 2013-05-07 04:13:15.875 127 12614.55 143.90 54862.38 88888.00 2013-05-07 04:13:16.000 127 12614.52 143.88 54862.38 88888.00 2013-05-07 04:13:16.125 127 12614.55 143.93 54862.38 88888.00 2013-05-07 04:13:16.250 127 12614.58 143.90 54862.43 88888.00 2013-05-07 04:13:16.375 127 12614.58 143.88 54862.40 88888.00 2013-05-07 04:13:16.500 127 12614.58 143.90 54862.40 88888.00 2013-05-07 04:13:16.625 127 12614.62 143.88 54862.38 88888.00 2013-05-07 04:13:16.750 127 12614.60 143.85 54862.38 88888.00 2013-05-07 04:13:16.875 127 12614.60 143.82 54862.35 88888.00 2013-05-07 04:13:17.000 127 12614.60 143.80 54862.35 88888.00 2013-05-07 04:13:17.125 127 12614.58 143.80 54862.38 88888.00 2013-05-07 04:13:17.250 127 12614.50 143.78 54862.40 88888.00 2013-05-07 04:13:17.375 127 12614.58 143.78 54862.40 88888.00 2013-05-07 04:13:17.500 127 12614.62 143.78 54862.40 88888.00 2013-05-07 04:13:17.625 127 12614.52 143.78 54862.43 88888.00 2013-05-07 04:13:17.750 127 12614.45 143.78 54862.40 88888.00 2013-05-07 04:13:17.875 127 12614.45 143.75 54862.40 88888.00 2013-05-07 04:13:18.000 127 12614.50 143.72 54862.40 88888.00 2013-05-07 04:13:18.125 127 12614.55 143.75 54862.43 88888.00 2013-05-07 04:13:18.250 127 12614.50 143.72 54862.43 88888.00 2013-05-07 04:13:18.375 127 12614.50 143.72 54862.45 88888.00 2013-05-07 04:13:18.500 127 12614.50 143.72 54862.43 88888.00 2013-05-07 04:13:18.625 127 12614.58 143.68 54862.43 88888.00 2013-05-07 04:13:18.750 127 12614.73 143.68 54862.43 88888.00 2013-05-07 04:13:18.875 127 12614.73 143.68 54862.45 88888.00 2013-05-07 04:13:19.000 127 12614.65 143.65 54862.43 88888.00 2013-05-07 04:13:19.125 127 12614.60 143.65 54862.45 88888.00 2013-05-07 04:13:19.250 127 12614.52 143.62 54862.45 88888.00 2013-05-07 04:13:19.375 127 12614.50 143.65 54862.45 88888.00 2013-05-07 04:13:19.500 127 12614.52 143.60 54862.45 88888.00 2013-05-07 04:13:19.625 127 12614.60 143.60 54862.45 88888.00 2013-05-07 04:13:19.750 127 12614.65 143.57 54862.47 88888.00 2013-05-07 04:13:19.875 127 12614.70 143.55 54862.43 88888.00 2013-05-07 04:13:20.000 127 12614.75 143.53 54862.43 88888.00 2013-05-07 04:13:20.125 127 12614.73 143.50 54862.45 88888.00 2013-05-07 04:13:20.250 127 12614.65 143.50 54862.47 88888.00 2013-05-07 04:13:20.375 127 12614.60 143.53 54862.45 88888.00 2013-05-07 04:13:20.500 127 12614.58 143.53 54862.45 88888.00 2013-05-07 04:13:20.625 127 12614.62 143.53 54862.45 88888.00 2013-05-07 04:13:20.750 127 12614.60 143.50 54862.47 88888.00 2013-05-07 04:13:20.875 127 12614.55 143.50 54862.47 88888.00 2013-05-07 04:13:21.000 127 12614.55 143.45 54862.47 88888.00 2013-05-07 04:13:21.125 127 12614.62 143.45 54862.50 88888.00 2013-05-07 04:13:21.250 127 12614.65 143.43 54862.50 88888.00 2013-05-07 04:13:21.375 127 12614.67 143.43 54862.50 88888.00 2013-05-07 04:13:21.500 127 12614.67 143.43 54862.50 88888.00 2013-05-07 04:13:21.625 127 12614.67 143.38 54862.47 88888.00 2013-05-07 04:13:21.750 127 12614.60 143.38 54862.45 88888.00 2013-05-07 04:13:21.875 127 12614.60 143.38 54862.47 88888.00 2013-05-07 04:13:22.000 127 12614.58 143.38 54862.47 88888.00 2013-05-07 04:13:22.125 127 12614.62 143.38 54862.50 88888.00 2013-05-07 04:13:22.250 127 12614.65 143.35 54862.53 88888.00 2013-05-07 04:13:22.375 127 12614.67 143.35 54862.53 88888.00 2013-05-07 04:13:22.500 127 12614.70 143.35 54862.50 88888.00 2013-05-07 04:13:22.625 127 12614.70 143.35 54862.45 88888.00 2013-05-07 04:13:22.750 127 12614.67 143.32 54862.47 88888.00 2013-05-07 04:13:22.875 127 12614.70 143.32 54862.50 88888.00 2013-05-07 04:13:23.000 127 12614.67 143.32 54862.50 88888.00 2013-05-07 04:13:23.125 127 12614.70 143.30 54862.55 88888.00 2013-05-07 04:13:23.250 127 12614.67 143.32 54862.55 88888.00 2013-05-07 04:13:23.375 127 12614.73 143.32 54862.55 88888.00 2013-05-07 04:13:23.500 127 12614.75 143.32 54862.55 88888.00 2013-05-07 04:13:23.625 127 12614.70 143.30 54862.57 88888.00 2013-05-07 04:13:23.750 127 12614.67 143.28 54862.53 88888.00 2013-05-07 04:13:23.875 127 12614.70 143.28 54862.53 88888.00 2013-05-07 04:13:24.000 127 12614.65 143.25 54862.53 88888.00 2013-05-07 04:13:24.125 127 12614.67 143.25 54862.55 88888.00 2013-05-07 04:13:24.250 127 12614.88 143.43 54862.72 88888.00 2013-05-07 04:13:24.375 127 12615.05 143.47 54862.75 88888.00 2013-05-07 04:13:24.500 127 12614.92 143.30 54862.60 88888.00 2013-05-07 04:13:24.625 127 12614.80 143.20 54862.55 88888.00 2013-05-07 04:13:24.750 127 12614.77 143.22 54862.57 88888.00 2013-05-07 04:13:24.875 127 12614.83 143.22 54862.60 88888.00 2013-05-07 04:13:25.000 127 12614.83 143.20 54862.60 88888.00 2013-05-07 04:13:25.125 127 12614.88 143.18 54862.57 88888.00 2013-05-07 04:13:25.250 127 12614.85 143.12 54862.57 88888.00 2013-05-07 04:13:25.375 127 12614.80 143.12 54862.57 88888.00 2013-05-07 04:13:25.500 127 12614.75 143.15 54862.57 88888.00 2013-05-07 04:13:25.625 127 12614.77 143.18 54862.60 88888.00 2013-05-07 04:13:25.750 127 12614.80 143.20 54862.62 88888.00 2013-05-07 04:13:25.875 127 12614.80 143.20 54862.60 88888.00 2013-05-07 04:13:26.000 127 12614.73 143.15 54862.57 88888.00 2013-05-07 04:13:26.125 127 12614.73 143.12 54862.55 88888.00 2013-05-07 04:13:26.250 127 12614.73 143.07 54862.55 88888.00 2013-05-07 04:13:26.375 127 12614.77 143.07 54862.55 88888.00 2013-05-07 04:13:26.500 127 12614.85 143.07 54862.62 88888.00 2013-05-07 04:13:26.625 127 12614.85 143.07 54862.62 88888.00 2013-05-07 04:13:26.750 127 12614.83 143.07 54862.60 88888.00 2013-05-07 04:13:26.875 127 12614.77 143.03 54862.60 88888.00 2013-05-07 04:13:27.000 127 12614.77 143.03 54862.57 88888.00 2013-05-07 04:13:27.125 127 12614.83 143.05 54862.62 88888.00 2013-05-07 04:13:27.250 127 12614.88 143.00 54862.57 88888.00 2013-05-07 04:13:27.375 127 12614.88 143.00 54862.57 88888.00 2013-05-07 04:13:27.500 127 12614.83 143.03 54862.62 88888.00 2013-05-07 04:13:27.625 127 12614.83 142.95 54862.60 88888.00 2013-05-07 04:13:27.750 127 12614.85 142.97 54862.60 88888.00 2013-05-07 04:13:27.875 127 12614.85 143.00 54862.62 88888.00 2013-05-07 04:13:28.000 127 12614.85 143.00 54862.65 88888.00 2013-05-07 04:13:28.125 127 12614.90 142.97 54862.62 88888.00 2013-05-07 04:13:28.250 127 12614.90 142.95 54862.65 88888.00 2013-05-07 04:13:28.375 127 12614.90 142.95 54862.68 88888.00 2013-05-07 04:13:28.500 127 12614.88 142.95 54862.70 88888.00 2013-05-07 04:13:28.625 127 12614.88 143.00 54862.68 88888.00 2013-05-07 04:13:28.750 127 12614.83 142.95 54862.65 88888.00 2013-05-07 04:13:28.875 127 12614.83 142.93 54862.65 88888.00 2013-05-07 04:13:29.000 127 12614.88 142.90 54862.68 88888.00 2013-05-07 04:13:29.125 127 12614.88 142.93 54862.70 88888.00 2013-05-07 04:13:29.250 127 12614.83 142.93 54862.72 88888.00 2013-05-07 04:13:29.375 127 12614.85 142.95 54862.68 88888.00 2013-05-07 04:13:29.500 127 12614.88 142.95 54862.68 88888.00 2013-05-07 04:13:29.625 127 12614.83 142.95 54862.68 88888.00 2013-05-07 04:13:29.750 127 12614.77 142.93 54862.70 88888.00 2013-05-07 04:13:29.875 127 12614.88 142.90 54862.70 88888.00 2013-05-07 04:13:30.000 127 12614.90 142.88 54862.72 88888.00 2013-05-07 04:13:30.125 127 12614.95 142.93 54862.75 88888.00 2013-05-07 04:13:30.250 127 12614.92 142.90 54862.75 88888.00 2013-05-07 04:13:30.375 127 12614.88 142.90 54862.70 88888.00 2013-05-07 04:13:30.500 127 12614.85 142.85 54862.68 88888.00 2013-05-07 04:13:30.625 127 12614.85 142.85 54862.70 88888.00 2013-05-07 04:13:30.750 127 12614.80 142.88 54862.75 88888.00 2013-05-07 04:13:30.875 127 12614.80 142.88 54862.70 88888.00 2013-05-07 04:13:31.000 127 12614.83 142.88 54862.72 88888.00 2013-05-07 04:13:31.125 127 12614.83 142.88 54862.75 88888.00 2013-05-07 04:13:31.250 127 12614.85 142.80 54862.75 88888.00 2013-05-07 04:13:31.375 127 12614.88 142.80 54862.75 88888.00 2013-05-07 04:13:31.500 127 12614.88 142.80 54862.75 88888.00 2013-05-07 04:13:31.625 127 12614.88 142.80 54862.75 88888.00 2013-05-07 04:13:31.750 127 12614.90 142.82 54862.78 88888.00 2013-05-07 04:13:31.875 127 12614.95 142.82 54862.80 88888.00 2013-05-07 04:13:32.000 127 12615.00 142.85 54862.80 88888.00 2013-05-07 04:13:32.125 127 12615.02 142.82 54862.82 88888.00 2013-05-07 04:13:32.250 127 12614.95 142.82 54862.80 88888.00 2013-05-07 04:13:32.375 127 12614.88 142.80 54862.75 88888.00 2013-05-07 04:13:32.500 127 12614.92 142.82 54862.78 88888.00 2013-05-07 04:13:32.625 127 12614.92 142.80 54862.80 88888.00 2013-05-07 04:13:32.750 127 12614.95 142.82 54862.80 88888.00 2013-05-07 04:13:32.875 127 12614.92 142.80 54862.75 88888.00 2013-05-07 04:13:33.000 127 12614.90 142.80 54862.75 88888.00 2013-05-07 04:13:33.125 127 12614.88 142.78 54862.78 88888.00 2013-05-07 04:13:33.250 127 12614.83 142.72 54862.78 88888.00 2013-05-07 04:13:33.375 127 12614.85 142.72 54862.75 88888.00 2013-05-07 04:13:33.500 127 12614.83 142.75 54862.75 88888.00 2013-05-07 04:13:33.625 127 12614.83 142.78 54862.78 88888.00 2013-05-07 04:13:33.750 127 12614.85 142.72 54862.78 88888.00 2013-05-07 04:13:33.875 127 12614.83 142.78 54862.82 88888.00 2013-05-07 04:13:34.000 127 12614.77 142.72 54862.82 88888.00 2013-05-07 04:13:34.125 127 12614.77 142.72 54862.80 88888.00 2013-05-07 04:13:34.250 127 12614.75 142.72 54862.82 88888.00 2013-05-07 04:13:34.375 127 12614.75 142.75 54862.85 88888.00 2013-05-07 04:13:34.500 127 12614.80 142.75 54862.85 88888.00 2013-05-07 04:13:34.625 127 12614.80 142.72 54862.82 88888.00 2013-05-07 04:13:34.750 127 12614.77 142.68 54862.80 88888.00 2013-05-07 04:13:34.875 127 12614.85 142.68 54862.82 88888.00 2013-05-07 04:13:35.000 127 12614.92 142.72 54862.88 88888.00 2013-05-07 04:13:35.125 127 12614.83 142.68 54862.85 88888.00 2013-05-07 04:13:35.250 127 12614.83 142.65 54862.82 88888.00 2013-05-07 04:13:35.375 127 12614.85 142.70 54862.82 88888.00 2013-05-07 04:13:35.500 127 12614.77 142.70 54862.85 88888.00 2013-05-07 04:13:35.625 127 12614.73 142.68 54862.80 88888.00 2013-05-07 04:13:35.750 127 12614.77 142.70 54862.85 88888.00 2013-05-07 04:13:35.875 127 12614.83 142.72 54862.88 88888.00 2013-05-07 04:13:36.000 127 12614.77 142.70 54862.85 88888.00 2013-05-07 04:13:36.125 127 12614.75 142.65 54862.88 88888.00 2013-05-07 04:13:36.250 127 12614.80 142.68 54862.88 88888.00 2013-05-07 04:13:36.375 127 12614.77 142.65 54862.85 88888.00 2013-05-07 04:13:36.500 127 12614.73 142.62 54862.85 88888.00 2013-05-07 04:13:36.625 127 12614.73 142.62 54862.85 88888.00 2013-05-07 04:13:36.750 127 12614.77 142.70 54862.93 88888.00 2013-05-07 04:13:36.875 127 12614.80 142.70 54862.93 88888.00 2013-05-07 04:13:37.000 127 12614.80 142.68 54862.88 88888.00 2013-05-07 04:13:37.125 127 12614.75 142.68 54862.88 88888.00 2013-05-07 04:13:37.250 127 12614.80 142.68 54862.88 88888.00 2013-05-07 04:13:37.375 127 12614.80 142.70 54862.85 88888.00 2013-05-07 04:13:37.500 127 12614.75 142.70 54862.85 88888.00 2013-05-07 04:13:37.625 127 12614.75 142.68 54862.88 88888.00 2013-05-07 04:13:37.750 127 12614.77 142.68 54862.90 88888.00 2013-05-07 04:13:37.875 127 12614.83 142.68 54862.93 88888.00 2013-05-07 04:13:38.000 127 12614.80 142.68 54862.90 88888.00 2013-05-07 04:13:38.125 127 12614.80 142.68 54862.93 88888.00 2013-05-07 04:13:38.250 127 12614.77 142.65 54862.93 88888.00 2013-05-07 04:13:38.375 127 12614.83 142.68 54862.93 88888.00 2013-05-07 04:13:38.500 127 12614.83 142.68 54862.95 88888.00 2013-05-07 04:13:38.625 127 12614.80 142.70 54862.97 88888.00 2013-05-07 04:13:38.750 127 12614.80 142.70 54862.97 88888.00 2013-05-07 04:13:38.875 127 12614.83 142.72 54862.97 88888.00 2013-05-07 04:13:39.000 127 12614.80 142.70 54862.97 88888.00 2013-05-07 04:13:39.125 127 12614.70 142.72 54863.00 88888.00 2013-05-07 04:13:39.250 127 12614.65 142.68 54862.97 88888.00 2013-05-07 04:13:39.375 127 12614.75 142.68 54862.97 88888.00 2013-05-07 04:13:39.500 127 12614.80 142.68 54862.97 88888.00 2013-05-07 04:13:39.625 127 12614.77 142.68 54862.97 88888.00 2013-05-07 04:13:39.750 127 12614.80 142.70 54862.97 88888.00 2013-05-07 04:13:39.875 127 12614.85 142.70 54862.95 88888.00 2013-05-07 04:13:40.000 127 12614.80 142.70 54862.97 88888.00 2013-05-07 04:13:40.125 127 12614.75 142.68 54863.00 88888.00 2013-05-07 04:13:40.250 127 12614.70 142.65 54862.97 88888.00 2013-05-07 04:13:40.375 127 12614.65 142.65 54862.97 88888.00 2013-05-07 04:13:40.500 127 12614.62 142.65 54863.00 88888.00 2013-05-07 04:13:40.625 127 12614.65 142.68 54863.03 88888.00 2013-05-07 04:13:40.750 127 12614.73 142.72 54863.03 88888.00 2013-05-07 04:13:40.875 127 12614.75 142.70 54863.00 88888.00 2013-05-07 04:13:41.000 127 12614.67 142.65 54862.97 88888.00 2013-05-07 04:13:41.125 127 12614.67 142.70 54863.03 88888.00 2013-05-07 04:13:41.250 127 12614.75 142.68 54863.05 88888.00 2013-05-07 04:13:41.375 127 12614.83 142.70 54863.05 88888.00 2013-05-07 04:13:41.500 127 12614.75 142.65 54863.03 88888.00 2013-05-07 04:13:41.625 127 12614.73 142.62 54863.00 88888.00 2013-05-07 04:13:41.750 127 12614.77 142.65 54863.03 88888.00 2013-05-07 04:13:41.875 127 12614.85 142.65 54863.05 88888.00 2013-05-07 04:13:42.000 127 12614.85 142.65 54863.05 88888.00 2013-05-07 04:13:42.125 127 12614.75 142.62 54863.07 88888.00 2013-05-07 04:13:42.250 127 12614.65 142.62 54863.07 88888.00 2013-05-07 04:13:42.375 127 12614.70 142.65 54863.10 88888.00 2013-05-07 04:13:42.500 127 12614.77 142.68 54863.07 88888.00 2013-05-07 04:13:42.625 127 12614.77 142.62 54863.05 88888.00 2013-05-07 04:13:42.750 127 12614.73 142.62 54863.05 88888.00 2013-05-07 04:13:42.875 127 12614.73 142.62 54863.07 88888.00 2013-05-07 04:13:43.000 127 12614.75 142.60 54863.10 88888.00 2013-05-07 04:13:43.125 127 12614.77 142.62 54863.12 88888.00 2013-05-07 04:13:43.250 127 12614.75 142.60 54863.07 88888.00 2013-05-07 04:13:43.375 127 12614.80 142.65 54863.15 88888.00 2013-05-07 04:13:43.500 127 12614.80 142.65 54863.12 88888.00 2013-05-07 04:13:43.625 127 12614.77 142.65 54863.12 88888.00 2013-05-07 04:13:43.750 127 12614.77 142.62 54863.12 88888.00 2013-05-07 04:13:43.875 127 12614.80 142.65 54863.15 88888.00 2013-05-07 04:13:44.000 127 12614.80 142.65 54863.15 88888.00 2013-05-07 04:13:44.125 127 12614.80 142.62 54863.12 88888.00 2013-05-07 04:13:44.250 127 12614.75 142.60 54863.15 88888.00 2013-05-07 04:13:44.375 127 12614.70 142.62 54863.15 88888.00 2013-05-07 04:13:44.500 127 12614.75 142.65 54863.12 88888.00 2013-05-07 04:13:44.625 127 12614.77 142.62 54863.15 88888.00 2013-05-07 04:13:44.750 127 12614.83 142.65 54863.15 88888.00 2013-05-07 04:13:44.875 127 12614.88 142.68 54863.12 88888.00 2013-05-07 04:13:45.000 127 12614.83 142.62 54863.10 88888.00 2013-05-07 04:13:45.125 127 12614.83 142.62 54863.15 88888.00 2013-05-07 04:13:45.250 127 12614.85 142.60 54863.15 88888.00 2013-05-07 04:13:45.375 127 12614.75 142.53 54863.10 88888.00 2013-05-07 04:13:45.500 127 12614.73 142.55 54863.10 88888.00 2013-05-07 04:13:45.625 127 12614.70 142.57 54863.12 88888.00 2013-05-07 04:13:45.750 127 12614.75 142.62 54863.15 88888.00 2013-05-07 04:13:45.875 127 12614.77 142.62 54863.18 88888.00 2013-05-07 04:13:46.000 127 12614.73 142.62 54863.15 88888.00 2013-05-07 04:13:46.125 127 12614.70 142.62 54863.15 88888.00 2013-05-07 04:13:46.250 127 12614.75 142.62 54863.18 88888.00 2013-05-07 04:13:46.375 127 12614.80 142.62 54863.18 88888.00 2013-05-07 04:13:46.500 127 12614.77 142.60 54863.20 88888.00 2013-05-07 04:13:46.625 127 12614.73 142.60 54863.20 88888.00 2013-05-07 04:13:46.750 127 12614.75 142.60 54863.22 88888.00 2013-05-07 04:13:46.875 127 12614.77 142.60 54863.22 88888.00 2013-05-07 04:13:47.000 127 12614.73 142.57 54863.15 88888.00 2013-05-07 04:13:47.125 127 12614.70 142.57 54863.15 88888.00 2013-05-07 04:13:47.250 127 12614.67 142.57 54863.18 88888.00 2013-05-07 04:13:47.375 127 12614.73 142.57 54863.18 88888.00 2013-05-07 04:13:47.500 127 12614.67 142.60 54863.18 88888.00 2013-05-07 04:13:47.625 127 12614.73 142.60 54863.20 88888.00 2013-05-07 04:13:47.750 127 12614.77 142.60 54863.20 88888.00 2013-05-07 04:13:47.875 127 12614.73 142.60 54863.20 88888.00 2013-05-07 04:13:48.000 127 12614.77 142.57 54863.20 88888.00 2013-05-07 04:13:48.125 127 12614.83 142.65 54863.22 88888.00 2013-05-07 04:13:48.250 127 12614.83 142.62 54863.18 88888.00 2013-05-07 04:13:48.375 127 12614.77 142.57 54863.18 88888.00 2013-05-07 04:13:48.500 127 12614.75 142.55 54863.18 88888.00 2013-05-07 04:13:48.625 127 12614.75 142.57 54863.22 88888.00 2013-05-07 04:13:48.750 127 12614.83 142.62 54863.28 88888.00 2013-05-07 04:13:48.875 127 12614.85 142.65 54863.25 88888.00 2013-05-07 04:13:49.000 127 12614.80 142.60 54863.25 88888.00 2013-05-07 04:13:49.125 127 12614.80 142.62 54863.28 88888.00 2013-05-07 04:13:49.250 127 12614.83 142.60 54863.25 88888.00 2013-05-07 04:13:49.375 127 12614.85 142.60 54863.28 88888.00 2013-05-07 04:13:49.500 127 12614.92 142.62 54863.30 88888.00 2013-05-07 04:13:49.625 127 12614.92 142.62 54863.25 88888.00 2013-05-07 04:13:49.750 127 12614.90 142.57 54863.25 88888.00 2013-05-07 04:13:49.875 127 12614.95 142.57 54863.28 88888.00 2013-05-07 04:13:50.000 127 12614.92 142.55 54863.28 88888.00 2013-05-07 04:13:50.125 127 12614.88 142.57 54863.30 88888.00 2013-05-07 04:13:50.250 127 12614.85 142.55 54863.28 88888.00 2013-05-07 04:13:50.375 127 12614.88 142.60 54863.28 88888.00 2013-05-07 04:13:50.500 127 12614.88 142.62 54863.30 88888.00 2013-05-07 04:13:50.625 127 12614.83 142.62 54863.32 88888.00 2013-05-07 04:13:50.750 127 12614.80 142.55 54863.25 88888.00 2013-05-07 04:13:50.875 127 12614.85 142.55 54863.22 88888.00 2013-05-07 04:13:51.000 127 12614.90 142.60 54863.25 88888.00 2013-05-07 04:13:51.125 127 12614.88 142.57 54863.28 88888.00 2013-05-07 04:13:51.250 127 12614.83 142.57 54863.30 88888.00 2013-05-07 04:13:51.375 127 12614.83 142.60 54863.30 88888.00 2013-05-07 04:13:51.500 127 12614.85 142.60 54863.28 88888.00 2013-05-07 04:13:51.625 127 12614.88 142.62 54863.30 88888.00 2013-05-07 04:13:51.750 127 12614.90 142.60 54863.30 88888.00 2013-05-07 04:13:51.875 127 12614.88 142.57 54863.32 88888.00 2013-05-07 04:13:52.000 127 12614.85 142.57 54863.30 88888.00 2013-05-07 04:13:52.125 127 12614.90 142.60 54863.30 88888.00 2013-05-07 04:13:52.250 127 12614.95 142.62 54863.32 88888.00 2013-05-07 04:13:52.375 127 12614.90 142.62 54863.35 88888.00 2013-05-07 04:13:52.500 127 12614.88 142.65 54863.32 88888.00 2013-05-07 04:13:52.625 127 12614.88 142.62 54863.30 88888.00 2013-05-07 04:13:52.750 127 12614.80 142.62 54863.32 88888.00 2013-05-07 04:13:52.875 127 12614.77 142.65 54863.35 88888.00 2013-05-07 04:13:53.000 127 12614.77 142.60 54863.32 88888.00 2013-05-07 04:13:53.125 127 12614.83 142.60 54863.32 88888.00 2013-05-07 04:13:53.250 127 12614.80 142.60 54863.35 88888.00 2013-05-07 04:13:53.375 127 12614.75 142.60 54863.35 88888.00 2013-05-07 04:13:53.500 127 12614.77 142.60 54863.38 88888.00 2013-05-07 04:13:53.625 127 12614.85 142.62 54863.35 88888.00 2013-05-07 04:13:53.750 127 12614.85 142.62 54863.35 88888.00 2013-05-07 04:13:53.875 127 12614.83 142.62 54863.38 88888.00 2013-05-07 04:13:54.000 127 12614.75 142.62 54863.35 88888.00 2013-05-07 04:13:54.125 127 12614.77 142.60 54863.35 88888.00 2013-05-07 04:13:54.250 127 12614.83 142.62 54863.40 88888.00 2013-05-07 04:13:54.375 127 12614.85 142.62 54863.35 88888.00 2013-05-07 04:13:54.500 127 12614.85 142.62 54863.38 88888.00 2013-05-07 04:13:54.625 127 12614.83 142.62 54863.38 88888.00 2013-05-07 04:13:54.750 127 12614.83 142.65 54863.38 88888.00 2013-05-07 04:13:54.875 127 12614.85 142.65 54863.38 88888.00 2013-05-07 04:13:55.000 127 12614.83 142.65 54863.40 88888.00 2013-05-07 04:13:55.125 127 12614.83 142.65 54863.40 88888.00 2013-05-07 04:13:55.250 127 12614.88 142.62 54863.43 88888.00 2013-05-07 04:13:55.375 127 12614.92 142.62 54863.43 88888.00 2013-05-07 04:13:55.500 127 12614.98 142.65 54863.45 88888.00 2013-05-07 04:13:55.625 127 12614.92 142.60 54863.38 88888.00 2013-05-07 04:13:55.750 127 12614.85 142.62 54863.43 88888.00 2013-05-07 04:13:55.875 127 12614.80 142.65 54863.43 88888.00 2013-05-07 04:13:56.000 127 12614.83 142.62 54863.40 88888.00 2013-05-07 04:13:56.125 127 12614.83 142.60 54863.40 88888.00 2013-05-07 04:13:56.250 127 12614.80 142.60 54863.43 88888.00 2013-05-07 04:13:56.375 127 12614.88 142.62 54863.40 88888.00 2013-05-07 04:13:56.500 127 12614.92 142.60 54863.43 88888.00 2013-05-07 04:13:56.625 127 12614.92 142.62 54863.43 88888.00 2013-05-07 04:13:56.750 127 12614.95 142.60 54863.43 88888.00 2013-05-07 04:13:56.875 127 12614.98 142.60 54863.45 88888.00 2013-05-07 04:13:57.000 127 12615.00 142.60 54863.45 88888.00 2013-05-07 04:13:57.125 127 12615.02 142.60 54863.47 88888.00 2013-05-07 04:13:57.250 127 12614.98 142.55 54863.47 88888.00 2013-05-07 04:13:57.375 127 12615.02 142.57 54863.45 88888.00 2013-05-07 04:13:57.500 127 12615.00 142.60 54863.47 88888.00 2013-05-07 04:13:57.625 127 12614.92 142.55 54863.45 88888.00 2013-05-07 04:13:57.750 127 12614.90 142.57 54863.45 88888.00 2013-05-07 04:13:57.875 127 12614.90 142.60 54863.45 88888.00 2013-05-07 04:13:58.000 127 12614.88 142.57 54863.43 88888.00 2013-05-07 04:13:58.125 127 12614.88 142.60 54863.47 88888.00 2013-05-07 04:13:58.250 127 12614.80 142.60 54863.50 88888.00 2013-05-07 04:13:58.375 127 12614.83 142.62 54863.47 88888.00 2013-05-07 04:13:58.500 127 12614.83 142.60 54863.50 88888.00 2013-05-07 04:13:58.625 127 12614.80 142.60 54863.50 88888.00 2013-05-07 04:13:58.750 127 12614.88 142.65 54863.47 88888.00 2013-05-07 04:13:58.875 127 12614.95 142.65 54863.50 88888.00 2013-05-07 04:13:59.000 127 12614.88 142.62 54863.50 88888.00 2013-05-07 04:13:59.125 127 12614.75 142.60 54863.50 88888.00 2013-05-07 04:13:59.250 127 12614.75 142.60 54863.53 88888.00 2013-05-07 04:13:59.375 127 12614.80 142.62 54863.50 88888.00 2013-05-07 04:13:59.500 127 12614.83 142.65 54863.53 88888.00 2013-05-07 04:13:59.625 127 12614.80 142.65 54863.53 88888.00 2013-05-07 04:13:59.750 127 12614.83 142.62 54863.50 88888.00 2013-05-07 04:13:59.875 127 12614.90 142.60 54863.55 88888.00 2013-05-07 04:14:00.000 127 12614.88 142.60 54863.53 88888.00 2013-05-07 04:14:00.125 127 12614.85 142.60 54863.47 88888.00 2013-05-07 04:14:00.250 127 12614.85 142.65 54863.50 88888.00 2013-05-07 04:14:00.375 127 12614.85 142.68 54863.55 88888.00 2013-05-07 04:14:00.500 127 12614.85 142.68 54863.55 88888.00 2013-05-07 04:14:00.625 127 12614.77 142.62 54863.55 88888.00 2013-05-07 04:14:00.750 127 12614.80 142.60 54863.53 88888.00 2013-05-07 04:14:00.875 127 12614.83 142.65 54863.53 88888.00 2013-05-07 04:14:01.000 127 12614.83 142.65 54863.53 88888.00 2013-05-07 04:14:01.125 127 12614.85 142.65 54863.53 88888.00 2013-05-07 04:14:01.250 127 12614.85 142.62 54863.55 88888.00 2013-05-07 04:14:01.375 127 12614.90 142.62 54863.57 88888.00 2013-05-07 04:14:01.500 127 12614.92 142.60 54863.53 88888.00 2013-05-07 04:14:01.625 127 12614.92 142.60 54863.55 88888.00 2013-05-07 04:14:01.750 127 12614.90 142.68 54863.60 88888.00 2013-05-07 04:14:01.875 127 12614.90 142.68 54863.57 88888.00 2013-05-07 04:14:02.000 127 12614.85 142.62 54863.50 88888.00 2013-05-07 04:14:02.125 127 12614.85 142.65 54863.50 88888.00 2013-05-07 04:14:02.250 127 12614.85 142.60 54863.53 88888.00 2013-05-07 04:14:02.375 127 12614.85 142.60 54863.53 88888.00 2013-05-07 04:14:02.500 127 12614.85 142.65 54863.55 88888.00 2013-05-07 04:14:02.625 127 12614.88 142.68 54863.62 88888.00 2013-05-07 04:14:02.750 127 12614.95 142.70 54863.62 88888.00 2013-05-07 04:14:02.875 127 12614.95 142.70 54863.62 88888.00 2013-05-07 04:14:03.000 127 12614.90 142.68 54863.62 88888.00 2013-05-07 04:14:03.125 127 12614.88 142.65 54863.60 88888.00 2013-05-07 04:14:03.250 127 12614.90 142.60 54863.60 88888.00 2013-05-07 04:14:03.375 127 12614.88 142.60 54863.60 88888.00 2013-05-07 04:14:03.500 127 12614.85 142.65 54863.65 88888.00 2013-05-07 04:14:03.625 127 12614.90 142.68 54863.62 88888.00 2013-05-07 04:14:03.750 127 12614.92 142.65 54863.62 88888.00 2013-05-07 04:14:03.875 127 12614.83 142.68 54863.65 88888.00 2013-05-07 04:14:04.000 127 12614.75 142.62 54863.60 88888.00 2013-05-07 04:14:04.125 127 12614.80 142.62 54863.60 88888.00 2013-05-07 04:14:04.250 127 12614.88 142.68 54863.65 88888.00 2013-05-07 04:14:04.375 127 12614.95 142.70 54863.68 88888.00 2013-05-07 04:14:04.500 127 12614.92 142.70 54863.68 88888.00 2013-05-07 04:14:04.625 127 12614.92 142.65 54863.65 88888.00 2013-05-07 04:14:04.750 127 12615.00 142.65 54863.68 88888.00 2013-05-07 04:14:04.875 127 12615.02 142.68 54863.68 88888.00 2013-05-07 04:14:05.000 127 12614.90 142.62 54863.62 88888.00 2013-05-07 04:14:05.125 127 12614.85 142.68 54863.60 88888.00 2013-05-07 04:14:05.250 127 12614.83 142.72 54863.70 88888.00 2013-05-07 04:14:05.375 127 12614.88 142.70 54863.70 88888.00 2013-05-07 04:14:05.500 127 12614.85 142.68 54863.68 88888.00 2013-05-07 04:14:05.625 127 12614.88 142.65 54863.70 88888.00 2013-05-07 04:14:05.750 127 12614.88 142.68 54863.68 88888.00 2013-05-07 04:14:05.875 127 12614.88 142.68 54863.68 88888.00 2013-05-07 04:14:06.000 127 12614.80 142.68 54863.68 88888.00 2013-05-07 04:14:06.125 127 12614.80 142.68 54863.72 88888.00 2013-05-07 04:14:06.250 127 12614.85 142.65 54863.72 88888.00 2013-05-07 04:14:06.375 127 12614.85 142.65 54863.68 88888.00 2013-05-07 04:14:06.500 127 12614.88 142.65 54863.68 88888.00 2013-05-07 04:14:06.625 127 12614.88 142.68 54863.70 88888.00 2013-05-07 04:14:06.750 127 12614.90 142.70 54863.72 88888.00 2013-05-07 04:14:06.875 127 12614.88 142.68 54863.72 88888.00 2013-05-07 04:14:07.000 127 12614.83 142.65 54863.70 88888.00 2013-05-07 04:14:07.125 127 12614.80 142.65 54863.68 88888.00 2013-05-07 04:14:07.250 127 12614.88 142.65 54863.72 88888.00 2013-05-07 04:14:07.375 127 12614.90 142.65 54863.68 88888.00 2013-05-07 04:14:07.500 127 12614.88 142.65 54863.68 88888.00 2013-05-07 04:14:07.625 127 12614.92 142.70 54863.78 88888.00 2013-05-07 04:14:07.750 127 12614.92 142.70 54863.72 88888.00 2013-05-07 04:14:07.875 127 12614.85 142.65 54863.70 88888.00 2013-05-07 04:14:08.000 127 12614.83 142.70 54863.70 88888.00 2013-05-07 04:14:08.125 127 12614.80 142.72 54863.72 88888.00 2013-05-07 04:14:08.250 127 12614.83 142.75 54863.78 88888.00 2013-05-07 04:14:08.375 127 12614.85 142.72 54863.75 88888.00 2013-05-07 04:14:08.500 127 12614.83 142.72 54863.78 88888.00 2013-05-07 04:14:08.625 127 12614.85 142.70 54863.80 88888.00 2013-05-07 04:14:08.750 127 12614.88 142.68 54863.78 88888.00 2013-05-07 04:14:08.875 127 12614.90 142.70 54863.80 88888.00 2013-05-07 04:14:09.000 127 12614.88 142.72 54863.82 88888.00 2013-05-07 04:14:09.125 127 12614.77 142.72 54863.85 88888.00 2013-05-07 04:14:09.250 127 12614.75 142.72 54863.82 88888.00 2013-05-07 04:14:09.375 127 12614.75 142.72 54863.80 88888.00 2013-05-07 04:14:09.500 127 12614.77 142.72 54863.78 88888.00 2013-05-07 04:14:09.625 127 12614.80 142.72 54863.80 88888.00 2013-05-07 04:14:09.750 127 12614.77 142.75 54863.80 88888.00 2013-05-07 04:14:09.875 127 12614.80 142.72 54863.78 88888.00 2013-05-07 04:14:10.000 127 12614.85 142.70 54863.82 88888.00 2013-05-07 04:14:10.125 127 12614.83 142.70 54863.80 88888.00 2013-05-07 04:14:10.250 127 12614.77 142.70 54863.80 88888.00 2013-05-07 04:14:10.375 127 12614.75 142.70 54863.78 88888.00 2013-05-07 04:14:10.500 127 12614.80 142.70 54863.82 88888.00 2013-05-07 04:14:10.625 127 12614.85 142.72 54863.85 88888.00 2013-05-07 04:14:10.750 127 12614.85 142.75 54863.85 88888.00 2013-05-07 04:14:10.875 127 12614.85 142.75 54863.85 88888.00 2013-05-07 04:14:11.000 127 12614.80 142.72 54863.85 88888.00 2013-05-07 04:14:11.125 127 12614.77 142.70 54863.85 88888.00 2013-05-07 04:14:11.250 127 12614.70 142.70 54863.88 88888.00 2013-05-07 04:14:11.375 127 12614.73 142.70 54863.88 88888.00 2013-05-07 04:14:11.500 127 12614.75 142.70 54863.88 88888.00 2013-05-07 04:14:11.625 127 12614.73 142.70 54863.85 88888.00 2013-05-07 04:14:11.750 127 12614.73 142.72 54863.90 88888.00 2013-05-07 04:14:11.875 127 12614.75 142.78 54863.90 88888.00 2013-05-07 04:14:12.000 127 12614.77 142.75 54863.85 88888.00 2013-05-07 04:14:12.125 127 12614.83 142.78 54863.88 88888.00 2013-05-07 04:14:12.250 127 12614.77 142.72 54863.82 88888.00 2013-05-07 04:14:12.375 127 12614.75 142.78 54863.82 88888.00 2013-05-07 04:14:12.500 127 12614.73 142.80 54863.90 88888.00 2013-05-07 04:14:12.625 127 12614.75 142.82 54863.90 88888.00 2013-05-07 04:14:12.750 127 12614.70 142.80 54863.85 88888.00 2013-05-07 04:14:12.875 127 12614.73 142.80 54863.85 88888.00 2013-05-07 04:14:13.000 127 12614.77 142.75 54863.85 88888.00 2013-05-07 04:14:13.125 127 12614.70 142.72 54863.85 88888.00 2013-05-07 04:14:13.250 127 12614.70 142.78 54863.90 88888.00 2013-05-07 04:14:13.375 127 12614.80 142.80 54863.90 88888.00 2013-05-07 04:14:13.500 127 12614.75 142.78 54863.90 88888.00 2013-05-07 04:14:13.625 127 12614.70 142.75 54863.88 88888.00 2013-05-07 04:14:13.750 127 12614.62 142.80 54863.93 88888.00 2013-05-07 04:14:13.875 127 12614.65 142.80 54863.93 88888.00 2013-05-07 04:14:14.000 127 12614.65 142.80 54863.90 88888.00 2013-05-07 04:14:14.125 127 12614.62 142.80 54863.93 88888.00 2013-05-07 04:14:14.250 127 12614.67 142.78 54863.95 88888.00 2013-05-07 04:14:14.375 127 12614.67 142.82 54863.95 88888.00 2013-05-07 04:14:14.500 127 12614.70 142.78 54863.93 88888.00 2013-05-07 04:14:14.625 127 12614.70 142.78 54863.90 88888.00 2013-05-07 04:14:14.750 127 12614.67 142.80 54863.95 88888.00 2013-05-07 04:14:14.875 127 12614.70 142.82 54863.97 88888.00 2013-05-07 04:14:15.000 127 12614.65 142.82 54863.97 88888.00 2013-05-07 04:14:15.125 127 12614.67 142.82 54863.97 88888.00 2013-05-07 04:14:15.250 127 12614.70 142.82 54864.00 88888.00 2013-05-07 04:14:15.375 127 12614.67 142.85 54864.00 88888.00 2013-05-07 04:14:15.500 127 12614.65 142.82 54863.97 88888.00 2013-05-07 04:14:15.625 127 12614.65 142.82 54864.00 88888.00 2013-05-07 04:14:15.750 127 12614.62 142.85 54863.97 88888.00 2013-05-07 04:14:15.875 127 12614.67 142.82 54863.97 88888.00 2013-05-07 04:14:16.000 127 12614.70 142.82 54863.97 88888.00 2013-05-07 04:14:16.125 127 12614.67 142.85 54864.00 88888.00 2013-05-07 04:14:16.250 127 12614.62 142.82 54864.00 88888.00 2013-05-07 04:14:16.375 127 12614.60 142.88 54863.97 88888.00 2013-05-07 04:14:16.500 127 12614.60 142.85 54864.00 88888.00 2013-05-07 04:14:16.625 127 12614.60 142.82 54863.97 88888.00 2013-05-07 04:14:16.750 127 12614.65 142.85 54864.00 88888.00 2013-05-07 04:14:16.875 127 12614.65 142.85 54864.03 88888.00 2013-05-07 04:14:17.000 127 12614.65 142.85 54864.03 88888.00 2013-05-07 04:14:17.125 127 12614.62 142.85 54864.03 88888.00 2013-05-07 04:14:17.250 127 12614.60 142.78 54863.97 88888.00 2013-05-07 04:14:17.375 127 12614.70 142.85 54864.00 88888.00 2013-05-07 04:14:17.500 127 12614.73 142.88 54864.03 88888.00 2013-05-07 04:14:17.625 127 12614.70 142.90 54864.03 88888.00 2013-05-07 04:14:17.750 127 12614.67 142.88 54864.03 88888.00 2013-05-07 04:14:17.875 127 12614.65 142.88 54864.03 88888.00 2013-05-07 04:14:18.000 127 12614.65 142.90 54864.03 88888.00 2013-05-07 04:14:18.125 127 12614.62 142.93 54864.05 88888.00 2013-05-07 04:14:18.250 127 12614.65 142.85 54864.03 88888.00 2013-05-07 04:14:18.375 127 12614.67 142.88 54864.03 88888.00 2013-05-07 04:14:18.500 127 12614.67 142.90 54864.03 88888.00 2013-05-07 04:14:18.625 127 12614.58 142.93 54864.03 88888.00 2013-05-07 04:14:18.750 127 12614.52 142.90 54864.05 88888.00 2013-05-07 04:14:18.875 127 12614.52 142.93 54864.07 88888.00 2013-05-07 04:14:19.000 127 12614.55 142.93 54864.05 88888.00 2013-05-07 04:14:19.125 127 12614.58 142.93 54864.07 88888.00 2013-05-07 04:14:19.250 127 12614.60 142.93 54864.07 88888.00 2013-05-07 04:14:19.375 127 12614.62 142.97 54864.10 88888.00 2013-05-07 04:14:19.500 127 12614.60 142.95 54864.10 88888.00 2013-05-07 04:14:19.625 127 12614.58 142.97 54864.10 88888.00 2013-05-07 04:14:19.750 127 12614.55 142.97 54864.12 88888.00 2013-05-07 04:14:19.875 127 12614.55 142.95 54864.12 88888.00 2013-05-07 04:14:20.000 127 12614.52 142.95 54864.10 88888.00 2013-05-07 04:14:20.125 127 12614.50 143.00 54864.12 88888.00 2013-05-07 04:14:20.250 127 12614.50 142.97 54864.15 88888.00 2013-05-07 04:14:20.375 127 12614.58 142.97 54864.15 88888.00 2013-05-07 04:14:20.500 127 12614.52 142.97 54864.12 88888.00 2013-05-07 04:14:20.625 127 12614.48 142.95 54864.10 88888.00 2013-05-07 04:14:20.750 127 12614.50 142.95 54864.12 88888.00 2013-05-07 04:14:20.875 127 12614.58 142.97 54864.20 88888.00 2013-05-07 04:14:21.000 127 12614.52 142.97 54864.15 88888.00 2013-05-07 04:14:21.125 127 12614.45 143.00 54864.12 88888.00 2013-05-07 04:14:21.250 127 12614.42 143.03 54864.15 88888.00 2013-05-07 04:14:21.375 127 12614.48 142.97 54864.15 88888.00 2013-05-07 04:14:21.500 127 12614.50 142.97 54864.12 88888.00 2013-05-07 04:14:21.625 127 12614.55 143.00 54864.15 88888.00 2013-05-07 04:14:21.750 127 12614.52 143.03 54864.12 88888.00 2013-05-07 04:14:21.875 127 12614.50 143.03 54864.15 88888.00 2013-05-07 04:14:22.000 127 12614.50 143.05 54864.18 88888.00 2013-05-07 04:14:22.125 127 12614.58 143.05 54864.20 88888.00 2013-05-07 04:14:22.250 127 12614.55 143.03 54864.15 88888.00 2013-05-07 04:14:22.375 127 12614.58 143.03 54864.18 88888.00 2013-05-07 04:14:22.500 127 12614.62 143.07 54864.20 88888.00 2013-05-07 04:14:22.625 127 12614.60 143.10 54864.20 88888.00 2013-05-07 04:14:22.750 127 12614.58 143.12 54864.22 88888.00 2013-05-07 04:14:22.875 127 12614.58 143.12 54864.20 88888.00 2013-05-07 04:14:23.000 127 12614.58 143.07 54864.18 88888.00 2013-05-07 04:14:23.125 127 12614.58 143.05 54864.20 88888.00 2013-05-07 04:14:23.250 127 12614.50 143.07 54864.22 88888.00 2013-05-07 04:14:23.375 127 12614.45 143.10 54864.22 88888.00 2013-05-07 04:14:23.500 127 12614.42 143.10 54864.20 88888.00 2013-05-07 04:14:23.625 127 12614.48 143.12 54864.20 88888.00 2013-05-07 04:14:23.750 127 12614.52 143.10 54864.22 88888.00 2013-05-07 04:14:23.875 127 12614.55 143.10 54864.22 88888.00 2013-05-07 04:14:24.000 127 12614.52 143.12 54864.22 88888.00 2013-05-07 04:14:24.125 127 12614.48 143.12 54864.25 88888.00 2013-05-07 04:14:24.250 127 12614.45 143.10 54864.25 88888.00 2013-05-07 04:14:24.375 127 12614.48 143.12 54864.25 88888.00 2013-05-07 04:14:24.500 127 12614.48 143.10 54864.25 88888.00 2013-05-07 04:14:24.625 127 12614.48 143.15 54864.25 88888.00 2013-05-07 04:14:24.750 127 12614.45 143.20 54864.25 88888.00 2013-05-07 04:14:24.875 127 12614.42 143.18 54864.25 88888.00 2013-05-07 04:14:25.000 127 12614.42 143.18 54864.25 88888.00 2013-05-07 04:14:25.125 127 12614.38 143.20 54864.30 88888.00 2013-05-07 04:14:25.250 127 12614.38 143.18 54864.30 88888.00 2013-05-07 04:14:25.375 127 12614.38 143.20 54864.28 88888.00 2013-05-07 04:14:25.500 127 12614.33 143.15 54864.28 88888.00 2013-05-07 04:14:25.625 127 12614.33 143.15 54864.30 88888.00 2013-05-07 04:14:25.750 127 12614.38 143.18 54864.32 88888.00 2013-05-07 04:14:25.875 127 12614.35 143.20 54864.30 88888.00 2013-05-07 04:14:26.000 127 12614.27 143.20 54864.30 88888.00 2013-05-07 04:14:26.125 127 12614.23 143.22 54864.30 88888.00 2013-05-07 04:14:26.250 127 12614.25 143.20 54864.32 88888.00 2013-05-07 04:14:26.375 127 12614.30 143.25 54864.32 88888.00 2013-05-07 04:14:26.500 127 12614.30 143.25 54864.32 88888.00 2013-05-07 04:14:26.625 127 12614.30 143.22 54864.35 88888.00 2013-05-07 04:14:26.750 127 12614.30 143.25 54864.35 88888.00 2013-05-07 04:14:26.875 127 12614.25 143.25 54864.32 88888.00 2013-05-07 04:14:27.000 127 12614.27 143.22 54864.30 88888.00 2013-05-07 04:14:27.125 127 12614.30 143.25 54864.32 88888.00 2013-05-07 04:14:27.250 127 12614.23 143.22 54864.30 88888.00 2013-05-07 04:14:27.375 127 12614.25 143.25 54864.32 88888.00 2013-05-07 04:14:27.500 127 12614.25 143.25 54864.32 88888.00 2013-05-07 04:14:27.625 127 12614.23 143.32 54864.40 88888.00 2013-05-07 04:14:27.750 127 12614.23 143.32 54864.35 88888.00 2013-05-07 04:14:27.875 127 12614.20 143.30 54864.32 88888.00 2013-05-07 04:14:28.000 127 12614.15 143.30 54864.32 88888.00 2013-05-07 04:14:28.125 127 12614.20 143.32 54864.38 88888.00 2013-05-07 04:14:28.250 127 12614.23 143.30 54864.38 88888.00 2013-05-07 04:14:28.375 127 12614.23 143.28 54864.35 88888.00 2013-05-07 04:14:28.500 127 12614.20 143.30 54864.35 88888.00 2013-05-07 04:14:28.625 127 12614.15 143.35 54864.38 88888.00 2013-05-07 04:14:28.750 127 12614.12 143.40 54864.43 88888.00 2013-05-07 04:14:28.875 127 12614.20 143.38 54864.40 88888.00 2013-05-07 04:14:29.000 127 12614.25 143.32 54864.35 88888.00 2013-05-07 04:14:29.125 127 12614.25 143.38 54864.40 88888.00 2013-05-07 04:14:29.250 127 12614.23 143.40 54864.45 88888.00 2013-05-07 04:14:29.375 127 12614.20 143.40 54864.40 88888.00 2013-05-07 04:14:29.500 127 12614.10 143.35 54864.38 88888.00 2013-05-07 04:14:29.625 127 12614.02 143.35 54864.38 88888.00 2013-05-07 04:14:29.750 127 12614.02 143.38 54864.38 88888.00 2013-05-07 04:14:29.875 127 12614.02 143.38 54864.38 88888.00 2013-05-07 04:14:30.000 127 12614.12 143.43 54864.40 88888.00 2013-05-07 04:14:30.125 127 12614.15 143.45 54864.45 88888.00 2013-05-07 04:14:30.250 127 12614.20 143.45 54864.47 88888.00 2013-05-07 04:14:30.375 127 12614.23 143.45 54864.47 88888.00 2013-05-07 04:14:30.500 127 12614.12 143.45 54864.45 88888.00 2013-05-07 04:14:30.625 127 12614.10 143.43 54864.45 88888.00 2013-05-07 04:14:30.750 127 12614.17 143.47 54864.45 88888.00 2013-05-07 04:14:30.875 127 12614.23 143.47 54864.45 88888.00 2013-05-07 04:14:31.000 127 12614.15 143.43 54864.43 88888.00 2013-05-07 04:14:31.125 127 12614.10 143.47 54864.47 88888.00 2013-05-07 04:14:31.250 127 12614.08 143.53 54864.53 88888.00 2013-05-07 04:14:31.375 127 12614.02 143.50 54864.50 88888.00 2013-05-07 04:14:31.500 127 12614.02 143.47 54864.45 88888.00 2013-05-07 04:14:31.625 127 12614.08 143.45 54864.45 88888.00 2013-05-07 04:14:31.750 127 12614.10 143.53 54864.47 88888.00 2013-05-07 04:14:31.875 127 12614.00 143.55 54864.47 88888.00 2013-05-07 04:14:32.000 127 12613.98 143.50 54864.45 88888.00 2013-05-07 04:14:32.125 127 12613.95 143.53 54864.50 88888.00 2013-05-07 04:14:32.250 127 12613.95 143.55 54864.53 88888.00 2013-05-07 04:14:32.375 127 12614.00 143.53 54864.50 88888.00 2013-05-07 04:14:32.500 127 12614.08 143.57 54864.47 88888.00 2013-05-07 04:14:32.625 127 12614.05 143.57 54864.47 88888.00 2013-05-07 04:14:32.750 127 12614.00 143.57 54864.47 88888.00 2013-05-07 04:14:32.875 127 12613.98 143.57 54864.50 88888.00 2013-05-07 04:14:33.000 127 12613.95 143.60 54864.53 88888.00 2013-05-07 04:14:33.125 127 12613.90 143.60 54864.53 88888.00 2013-05-07 04:14:33.250 127 12613.92 143.57 54864.53 88888.00 2013-05-07 04:14:33.375 127 12614.02 143.60 54864.55 88888.00 2013-05-07 04:14:33.500 127 12614.00 143.60 54864.53 88888.00 2013-05-07 04:14:33.625 127 12613.92 143.62 54864.50 88888.00 2013-05-07 04:14:33.750 127 12613.90 143.70 54864.53 88888.00 2013-05-07 04:14:33.875 127 12613.92 143.72 54864.57 88888.00 2013-05-07 04:14:34.000 127 12613.92 143.70 54864.55 88888.00 2013-05-07 04:14:34.125 127 12613.95 143.72 54864.57 88888.00 2013-05-07 04:14:34.250 127 12613.88 143.70 54864.50 88888.00 2013-05-07 04:14:34.375 127 12613.90 143.68 54864.47 88888.00 2013-05-07 04:14:34.500 127 12613.92 143.70 54864.50 88888.00 2013-05-07 04:14:34.625 127 12613.90 143.78 54864.50 88888.00 2013-05-07 04:14:34.750 127 12613.85 143.78 54864.47 88888.00 2013-05-07 04:14:34.875 127 12613.80 143.75 54864.53 88888.00 2013-05-07 04:14:35.000 127 12613.83 143.75 54864.53 88888.00 2013-05-07 04:14:35.125 127 12613.85 143.80 54864.55 88888.00 2013-05-07 04:14:35.250 127 12613.80 143.78 54864.57 88888.00 2013-05-07 04:14:35.375 127 12613.85 143.80 54864.57 88888.00 2013-05-07 04:14:35.500 127 12613.80 143.80 54864.60 88888.00 2013-05-07 04:14:35.625 127 12613.80 143.82 54864.57 88888.00 2013-05-07 04:14:35.750 127 12613.77 143.80 54864.53 88888.00 2013-05-07 04:14:35.875 127 12613.83 143.80 54864.55 88888.00 2013-05-07 04:14:36.000 127 12613.83 143.82 54864.57 88888.00 2013-05-07 04:14:36.125 127 12613.75 143.85 54864.60 88888.00 2013-05-07 04:14:36.250 127 12613.60 143.82 54864.60 88888.00 2013-05-07 04:14:36.375 127 12613.62 143.82 54864.60 88888.00 2013-05-07 04:14:36.500 127 12613.65 143.85 54864.62 88888.00 2013-05-07 04:14:36.625 127 12613.70 143.88 54864.62 88888.00 2013-05-07 04:14:36.750 127 12613.67 143.88 54864.60 88888.00 2013-05-07 04:14:36.875 127 12613.65 143.88 54864.60 88888.00 2013-05-07 04:14:37.000 127 12613.70 143.90 54864.60 88888.00 2013-05-07 04:14:37.125 127 12613.73 143.95 54864.65 88888.00 2013-05-07 04:14:37.250 127 12613.75 143.93 54864.65 88888.00 2013-05-07 04:14:37.375 127 12613.70 143.97 54864.65 88888.00 2013-05-07 04:14:37.500 127 12613.65 143.97 54864.62 88888.00 2013-05-07 04:14:37.625 127 12613.62 143.95 54864.62 88888.00 2013-05-07 04:14:37.750 127 12613.58 143.95 54864.62 88888.00 2013-05-07 04:14:37.875 127 12613.58 143.97 54864.65 88888.00 2013-05-07 04:14:38.000 127 12613.62 144.00 54864.68 88888.00 2013-05-07 04:14:38.125 127 12613.70 143.97 54864.65 88888.00 2013-05-07 04:14:38.250 127 12613.67 143.93 54864.62 88888.00 2013-05-07 04:14:38.375 127 12613.65 143.97 54864.65 88888.00 2013-05-07 04:14:38.500 127 12613.65 144.03 54864.70 88888.00 2013-05-07 04:14:38.625 127 12613.65 144.03 54864.70 88888.00 2013-05-07 04:14:38.750 127 12613.62 144.03 54864.65 88888.00 2013-05-07 04:14:38.875 127 12613.60 144.00 54864.62 88888.00 2013-05-07 04:14:39.000 127 12613.58 144.00 54864.65 88888.00 2013-05-07 04:14:39.125 127 12613.58 144.00 54864.65 88888.00 2013-05-07 04:14:39.250 127 12613.58 144.03 54864.68 88888.00 2013-05-07 04:14:39.375 127 12613.60 144.05 54864.65 88888.00 2013-05-07 04:14:39.500 127 12613.62 144.07 54864.72 88888.00 2013-05-07 04:14:39.625 127 12613.62 144.10 54864.72 88888.00 2013-05-07 04:14:39.750 127 12613.58 144.07 54864.70 88888.00 2013-05-07 04:14:39.875 127 12613.62 144.07 54864.68 88888.00 2013-05-07 04:14:40.000 127 12613.65 144.07 54864.70 88888.00 2013-05-07 04:14:40.125 127 12613.65 144.07 54864.68 88888.00 2013-05-07 04:14:40.250 127 12613.65 144.07 54864.72 88888.00 2013-05-07 04:14:40.375 127 12613.65 144.12 54864.72 88888.00 2013-05-07 04:14:40.500 127 12613.60 144.15 54864.70 88888.00 2013-05-07 04:14:40.625 127 12613.58 144.15 54864.72 88888.00 2013-05-07 04:14:40.750 127 12613.55 144.10 54864.68 88888.00 2013-05-07 04:14:40.875 127 12613.50 144.10 54864.70 88888.00 2013-05-07 04:14:41.000 127 12613.55 144.18 54864.75 88888.00 2013-05-07 04:14:41.125 127 12613.58 144.20 54864.75 88888.00 2013-05-07 04:14:41.250 127 12613.58 144.20 54864.75 88888.00 2013-05-07 04:14:41.375 127 12613.58 144.22 54864.75 88888.00 2013-05-07 04:14:41.500 127 12613.50 144.20 54864.75 88888.00 2013-05-07 04:14:41.625 127 12613.52 144.22 54864.75 88888.00 2013-05-07 04:14:41.750 127 12613.55 144.20 54864.75 88888.00 2013-05-07 04:14:41.875 127 12613.52 144.22 54864.78 88888.00 2013-05-07 04:14:42.000 127 12613.52 144.32 54864.80 88888.00 2013-05-07 04:14:42.125 127 12613.55 144.38 54864.82 88888.00 2013-05-07 04:14:42.250 127 12613.52 144.28 54864.78 88888.00 2013-05-07 04:14:42.375 127 12613.55 144.28 54864.78 88888.00 2013-05-07 04:14:42.500 127 12613.55 144.30 54864.75 88888.00 2013-05-07 04:14:42.625 127 12613.55 144.28 54864.78 88888.00 2013-05-07 04:14:42.750 127 12613.55 144.30 54864.80 88888.00 2013-05-07 04:14:42.875 127 12613.55 144.32 54864.82 88888.00 2013-05-07 04:14:43.000 127 12613.50 144.32 54864.78 88888.00 2013-05-07 04:14:43.125 127 12613.42 144.30 54864.75 88888.00 2013-05-07 04:14:43.250 127 12613.40 144.30 54864.78 88888.00 2013-05-07 04:14:43.375 127 12613.45 144.35 54864.80 88888.00 2013-05-07 04:14:43.500 127 12613.48 144.32 54864.80 88888.00 2013-05-07 04:14:43.625 127 12613.50 144.35 54864.78 88888.00 2013-05-07 04:14:43.750 127 12613.45 144.38 54864.78 88888.00 2013-05-07 04:14:43.875 127 12613.40 144.38 54864.78 88888.00 2013-05-07 04:14:44.000 127 12613.38 144.38 54864.80 88888.00 2013-05-07 04:14:44.125 127 12613.40 144.45 54864.82 88888.00 2013-05-07 04:14:44.250 127 12613.35 144.43 54864.78 88888.00 2013-05-07 04:14:44.375 127 12613.33 144.40 54864.80 88888.00 2013-05-07 04:14:44.500 127 12613.30 144.43 54864.82 88888.00 2013-05-07 04:14:44.625 127 12613.35 144.43 54864.88 88888.00 2013-05-07 04:14:44.750 127 12613.42 144.45 54864.85 88888.00 2013-05-07 04:14:44.875 127 12613.50 144.43 54864.85 88888.00 2013-05-07 04:14:45.000 127 12613.48 144.43 54864.88 88888.00 2013-05-07 04:14:45.125 127 12613.38 144.45 54864.88 88888.00 2013-05-07 04:14:45.250 127 12613.35 144.43 54864.88 88888.00 2013-05-07 04:14:45.375 127 12613.38 144.43 54864.90 88888.00 2013-05-07 04:14:45.500 127 12613.38 144.45 54864.88 88888.00 2013-05-07 04:14:45.625 127 12613.33 144.43 54864.82 88888.00 2013-05-07 04:14:45.750 127 12613.30 144.43 54864.80 88888.00 2013-05-07 04:14:45.875 127 12613.33 144.45 54864.82 88888.00 2013-05-07 04:14:46.000 127 12613.40 144.47 54864.90 88888.00 2013-05-07 04:14:46.125 127 12613.45 144.53 54864.95 88888.00 2013-05-07 04:14:46.250 127 12613.40 144.50 54864.90 88888.00 2013-05-07 04:14:46.375 127 12613.38 144.47 54864.85 88888.00 2013-05-07 04:14:46.500 127 12613.42 144.50 54864.82 88888.00 2013-05-07 04:14:46.625 127 12613.45 144.53 54864.88 88888.00 2013-05-07 04:14:46.750 127 12613.38 144.55 54864.88 88888.00 2013-05-07 04:14:46.875 127 12613.35 144.60 54864.90 88888.00 2013-05-07 04:14:47.000 127 12613.40 144.57 54864.90 88888.00 2013-05-07 04:14:47.125 127 12613.38 144.60 54864.90 88888.00 2013-05-07 04:14:47.250 127 12613.33 144.65 54864.95 88888.00 2013-05-07 04:14:47.375 127 12613.35 144.62 54864.95 88888.00 2013-05-07 04:14:47.500 127 12613.38 144.60 54864.95 88888.00 2013-05-07 04:14:47.625 127 12613.35 144.65 54864.95 88888.00 2013-05-07 04:14:47.750 127 12613.35 144.65 54864.97 88888.00 2013-05-07 04:14:47.875 127 12613.33 144.65 54864.95 88888.00 2013-05-07 04:14:48.000 127 12613.33 144.65 54864.93 88888.00 2013-05-07 04:14:48.125 127 12613.27 144.68 54864.95 88888.00 2013-05-07 04:14:48.250 127 12613.27 144.68 54864.97 88888.00 2013-05-07 04:14:48.375 127 12613.38 144.70 54864.95 88888.00 2013-05-07 04:14:48.500 127 12613.38 144.70 54864.95 88888.00 2013-05-07 04:14:48.625 127 12613.35 144.70 54864.95 88888.00 2013-05-07 04:14:48.750 127 12613.27 144.72 54864.95 88888.00 2013-05-07 04:14:48.875 127 12613.30 144.75 54864.95 88888.00 2013-05-07 04:14:49.000 127 12613.27 144.70 54864.93 88888.00 2013-05-07 04:14:49.125 127 12613.20 144.72 54864.97 88888.00 2013-05-07 04:14:49.250 127 12613.15 144.75 54864.97 88888.00 2013-05-07 04:14:49.375 127 12613.15 144.75 54864.97 88888.00 2013-05-07 04:14:49.500 127 12613.17 144.72 54864.95 88888.00 2013-05-07 04:14:49.625 127 12613.30 144.75 54864.93 88888.00 2013-05-07 04:14:49.750 127 12613.33 144.78 54864.95 88888.00 2013-05-07 04:14:49.875 127 12613.23 144.80 54865.00 88888.00 2013-05-07 04:14:50.000 127 12613.23 144.80 54865.00 88888.00 2013-05-07 04:14:50.125 127 12613.25 144.80 54865.03 88888.00 2013-05-07 04:14:50.250 127 12613.23 144.82 54864.97 88888.00 2013-05-07 04:14:50.375 127 12613.25 144.80 54864.95 88888.00 2013-05-07 04:14:50.500 127 12613.23 144.80 54864.95 88888.00 2013-05-07 04:14:50.625 127 12613.27 144.85 54865.00 88888.00 2013-05-07 04:14:50.750 127 12613.27 144.82 54864.97 88888.00 2013-05-07 04:14:50.875 127 12613.17 144.82 54865.00 88888.00 2013-05-07 04:14:51.000 127 12613.12 144.80 54864.95 88888.00 2013-05-07 04:14:51.125 127 12613.17 144.82 54865.00 88888.00 2013-05-07 04:14:51.250 127 12613.15 144.88 54865.05 88888.00 2013-05-07 04:14:51.375 127 12613.17 144.85 54865.03 88888.00 2013-05-07 04:14:51.500 127 12613.17 144.85 54865.00 88888.00 2013-05-07 04:14:51.625 127 12613.20 144.88 54865.00 88888.00 2013-05-07 04:14:51.750 127 12613.20 144.90 54865.03 88888.00 2013-05-07 04:14:51.875 127 12613.17 144.90 54865.03 88888.00 2013-05-07 04:14:52.000 127 12613.12 144.88 54865.03 88888.00 2013-05-07 04:14:52.125 127 12613.17 144.93 54865.03 88888.00 2013-05-07 04:14:52.250 127 12613.17 144.90 54865.07 88888.00 2013-05-07 04:14:52.375 127 12613.15 144.88 54865.05 88888.00 2013-05-07 04:14:52.500 127 12613.08 144.93 54865.05 88888.00 2013-05-07 04:14:52.625 127 12613.08 144.97 54865.03 88888.00 2013-05-07 04:14:52.750 127 12613.05 144.95 54865.05 88888.00 2013-05-07 04:14:52.875 127 12613.02 144.95 54865.05 88888.00 2013-05-07 04:14:53.000 127 12613.02 144.97 54865.10 88888.00 2013-05-07 04:14:53.125 127 12613.00 145.03 54865.07 88888.00 2013-05-07 04:14:53.250 127 12612.98 144.97 54865.03 88888.00 2013-05-07 04:14:53.375 127 12613.05 145.00 54865.05 88888.00 2013-05-07 04:14:53.500 127 12613.05 144.97 54865.07 88888.00 2013-05-07 04:14:53.625 127 12613.02 145.00 54865.03 88888.00 2013-05-07 04:14:53.750 127 12613.05 145.05 54865.07 88888.00 2013-05-07 04:14:53.875 127 12613.05 145.05 54865.10 88888.00 2013-05-07 04:14:54.000 127 12613.05 145.03 54865.03 88888.00 2013-05-07 04:14:54.125 127 12613.02 145.03 54865.03 88888.00 2013-05-07 04:14:54.250 127 12612.95 145.03 54865.05 88888.00 2013-05-07 04:14:54.375 127 12612.92 145.03 54865.03 88888.00 2013-05-07 04:14:54.500 127 12612.98 145.03 54865.03 88888.00 2013-05-07 04:14:54.625 127 12613.00 145.03 54865.03 88888.00 2013-05-07 04:14:54.750 127 12613.00 145.07 54865.07 88888.00 2013-05-07 04:14:54.875 127 12613.00 145.12 54865.12 88888.00 2013-05-07 04:14:55.000 127 12613.02 145.10 54865.10 88888.00 2013-05-07 04:14:55.125 127 12613.02 145.10 54865.12 88888.00 2013-05-07 04:14:55.250 127 12612.98 145.15 54865.12 88888.00 2013-05-07 04:14:55.375 127 12612.98 145.15 54865.10 88888.00 2013-05-07 04:14:55.500 127 12612.90 145.10 54865.10 88888.00 2013-05-07 04:14:55.625 127 12612.92 145.12 54865.10 88888.00 2013-05-07 04:14:55.750 127 12612.92 145.10 54865.12 88888.00 2013-05-07 04:14:55.875 127 12612.88 145.12 54865.10 88888.00 2013-05-07 04:14:56.000 127 12612.85 145.15 54865.12 88888.00 2013-05-07 04:14:56.125 127 12612.88 145.20 54865.15 88888.00 2013-05-07 04:14:56.250 127 12612.90 145.22 54865.20 88888.00 2013-05-07 04:14:56.375 127 12612.92 145.20 54865.15 88888.00 2013-05-07 04:14:56.500 127 12612.90 145.15 54865.12 88888.00 2013-05-07 04:14:56.625 127 12612.95 145.15 54865.12 88888.00 2013-05-07 04:14:56.750 127 12612.95 145.15 54865.12 88888.00 2013-05-07 04:14:56.875 127 12612.95 145.20 54865.12 88888.00 2013-05-07 04:14:57.000 127 12612.95 145.22 54865.10 88888.00 2013-05-07 04:14:57.125 127 12612.95 145.22 54865.15 88888.00 2013-05-07 04:14:57.250 127 12612.92 145.22 54865.15 88888.00 2013-05-07 04:14:57.375 127 12612.92 145.22 54865.15 88888.00 2013-05-07 04:14:57.500 127 12612.90 145.22 54865.15 88888.00 2013-05-07 04:14:57.625 127 12612.90 145.25 54865.15 88888.00 2013-05-07 04:14:57.750 127 12612.95 145.22 54865.18 88888.00 2013-05-07 04:14:57.875 127 12612.92 145.22 54865.18 88888.00 2013-05-07 04:14:58.000 127 12612.95 145.28 54865.22 88888.00 2013-05-07 04:14:58.125 127 12613.00 145.25 54865.22 88888.00 2013-05-07 04:14:58.250 127 12612.90 145.22 54865.20 88888.00 2013-05-07 04:14:58.375 127 12612.83 145.25 54865.18 88888.00 2013-05-07 04:14:58.500 127 12612.80 145.30 54865.15 88888.00 2013-05-07 04:14:58.625 127 12612.85 145.30 54865.18 88888.00 2013-05-07 04:14:58.750 127 12612.88 145.28 54865.20 88888.00 2013-05-07 04:14:58.875 127 12612.90 145.32 54865.18 88888.00 2013-05-07 04:14:59.000 127 12612.90 145.35 54865.20 88888.00 2013-05-07 04:14:59.125 127 12612.98 145.38 54865.22 88888.00 2013-05-07 04:14:59.250 127 12612.98 145.32 54865.18 88888.00 2013-05-07 04:14:59.375 127 12613.00 145.32 54865.20 88888.00 2013-05-07 04:14:59.500 127 12612.95 145.35 54865.20 88888.00 2013-05-07 04:14:59.625 127 12612.90 145.38 54865.22 88888.00 2013-05-07 04:14:59.750 127 12612.88 145.35 54865.15 88888.00 2013-05-07 04:14:59.875 127 12612.88 145.38 54865.15 88888.00 2013-05-07 04:15:00.000 127 12612.90 145.43 54865.20 88888.00 2013-05-07 04:15:00.125 127 12612.88 145.43 54865.22 88888.00 2013-05-07 04:15:00.250 127 12612.80 145.40 54865.20 88888.00 2013-05-07 04:15:00.375 127 12612.75 145.43 54865.20 88888.00 2013-05-07 04:15:00.500 127 12612.73 145.45 54865.22 88888.00 2013-05-07 04:15:00.625 127 12612.83 145.50 54865.28 88888.00 2013-05-07 04:15:00.750 127 12612.88 145.50 54865.30 88888.00 2013-05-07 04:15:00.875 127 12612.90 145.50 54865.30 88888.00 2013-05-07 04:15:01.000 127 12612.98 145.55 54865.30 88888.00 2013-05-07 04:15:01.125 127 12612.95 145.55 54865.30 88888.00 2013-05-07 04:15:01.250 127 12612.83 145.53 54865.28 88888.00 2013-05-07 04:15:01.375 127 12612.80 145.55 54865.22 88888.00 2013-05-07 04:15:01.500 127 12612.77 145.55 54865.22 88888.00 2013-05-07 04:15:01.625 127 12612.77 145.55 54865.25 88888.00 2013-05-07 04:15:01.750 127 12612.83 145.55 54865.28 88888.00 2013-05-07 04:15:01.875 127 12612.83 145.53 54865.25 88888.00 2013-05-07 04:15:02.000 127 12612.88 145.55 54865.22 88888.00 2013-05-07 04:15:02.125 127 12612.92 145.57 54865.25 88888.00 2013-05-07 04:15:02.250 127 12612.92 145.60 54865.25 88888.00 2013-05-07 04:15:02.375 127 12612.92 145.62 54865.28 88888.00 2013-05-07 04:15:02.500 127 12612.90 145.62 54865.25 88888.00 2013-05-07 04:15:02.625 127 12612.83 145.65 54865.22 88888.00 2013-05-07 04:15:02.750 127 12612.80 145.65 54865.28 88888.00 2013-05-07 04:15:02.875 127 12612.80 145.65 54865.28 88888.00 2013-05-07 04:15:03.000 127 12612.77 145.68 54865.25 88888.00 2013-05-07 04:15:03.125 127 12612.77 145.65 54865.25 88888.00 2013-05-07 04:15:03.250 127 12612.83 145.65 54865.22 88888.00 2013-05-07 04:15:03.375 127 12612.83 145.65 54865.22 88888.00 2013-05-07 04:15:03.500 127 12612.77 145.68 54865.22 88888.00 2013-05-07 04:15:03.625 127 12612.75 145.65 54865.25 88888.00 2013-05-07 04:15:03.750 127 12612.77 145.70 54865.28 88888.00 2013-05-07 04:15:03.875 127 12612.77 145.70 54865.30 88888.00 2013-05-07 04:15:04.000 127 12612.75 145.68 54865.28 88888.00 2013-05-07 04:15:04.125 127 12612.73 145.70 54865.30 88888.00 2013-05-07 04:15:04.250 127 12612.73 145.70 54865.30 88888.00 2013-05-07 04:15:04.375 127 12612.73 145.70 54865.30 88888.00 2013-05-07 04:15:04.500 127 12612.75 145.68 54865.30 88888.00 2013-05-07 04:15:04.625 127 12612.73 145.70 54865.28 88888.00 2013-05-07 04:15:04.750 127 12612.70 145.72 54865.28 88888.00 2013-05-07 04:15:04.875 127 12612.77 145.75 54865.30 88888.00 2013-05-07 04:15:05.000 127 12612.80 145.72 54865.28 88888.00 2013-05-07 04:15:05.125 127 12612.77 145.75 54865.30 88888.00 2013-05-07 04:15:05.250 127 12612.75 145.75 54865.28 88888.00 2013-05-07 04:15:05.375 127 12612.80 145.72 54865.28 88888.00 2013-05-07 04:15:05.500 127 12612.80 145.72 54865.28 88888.00 2013-05-07 04:15:05.625 127 12612.80 145.78 54865.30 88888.00 2013-05-07 04:15:05.750 127 12612.77 145.78 54865.32 88888.00 2013-05-07 04:15:05.875 127 12612.77 145.78 54865.32 88888.00 2013-05-07 04:15:06.000 127 12612.80 145.78 54865.28 88888.00 2013-05-07 04:15:06.125 127 12612.75 145.78 54865.28 88888.00 2013-05-07 04:15:06.250 127 12612.70 145.82 54865.32 88888.00 2013-05-07 04:15:06.375 127 12612.75 145.82 54865.32 88888.00 2013-05-07 04:15:06.500 127 12612.80 145.80 54865.28 88888.00 2013-05-07 04:15:06.625 127 12612.77 145.80 54865.32 88888.00 2013-05-07 04:15:06.750 127 12612.75 145.82 54865.35 88888.00 2013-05-07 04:15:06.875 127 12612.77 145.85 54865.40 88888.00 2013-05-07 04:15:07.000 127 12612.75 145.88 54865.38 88888.00 2013-05-07 04:15:07.125 127 12612.70 145.88 54865.38 88888.00 2013-05-07 04:15:07.250 127 12612.70 145.82 54865.35 88888.00 2013-05-07 04:15:07.375 127 12612.70 145.80 54865.32 88888.00 2013-05-07 04:15:07.500 127 12612.67 145.82 54865.32 88888.00 2013-05-07 04:15:07.625 127 12612.65 145.85 54865.32 88888.00 2013-05-07 04:15:07.750 127 12612.62 145.90 54865.38 88888.00 2013-05-07 04:15:07.875 127 12612.65 145.90 54865.35 88888.00 2013-05-07 04:15:08.000 127 12612.62 145.88 54865.32 88888.00 2013-05-07 04:15:08.125 127 12612.60 145.88 54865.30 88888.00 2013-05-07 04:15:08.250 127 12612.58 145.88 54865.35 88888.00 2013-05-07 04:15:08.375 127 12612.55 145.90 54865.35 88888.00 2013-05-07 04:15:08.500 127 12612.60 145.90 54865.40 88888.00 2013-05-07 04:15:08.625 127 12612.62 145.95 54865.40 88888.00 2013-05-07 04:15:08.750 127 12612.58 145.95 54865.38 88888.00 2013-05-07 04:15:08.875 127 12612.58 145.95 54865.40 88888.00 2013-05-07 04:15:09.000 127 12612.58 145.93 54865.38 88888.00 2013-05-07 04:15:09.125 127 12612.60 145.90 54865.40 88888.00 2013-05-07 04:15:09.250 127 12612.62 145.90 54865.40 88888.00 2013-05-07 04:15:09.375 127 12612.65 145.93 54865.40 88888.00 2013-05-07 04:15:09.500 127 12612.58 145.90 54865.40 88888.00 2013-05-07 04:15:09.625 127 12612.60 145.85 54865.35 88888.00 2013-05-07 04:15:09.750 127 12612.60 145.88 54865.38 88888.00 2013-05-07 04:15:09.875 127 12612.60 145.93 54865.43 88888.00 2013-05-07 04:15:10.000 127 12612.55 145.93 54865.40 88888.00 2013-05-07 04:15:10.125 127 12612.55 145.95 54865.45 88888.00 2013-05-07 04:15:10.250 127 12612.55 145.97 54865.45 88888.00 2013-05-07 04:15:10.375 127 12612.50 145.97 54865.47 88888.00 2013-05-07 04:15:10.500 127 12612.45 145.95 54865.45 88888.00 2013-05-07 04:15:10.625 127 12612.40 145.95 54865.43 88888.00 2013-05-07 04:15:10.750 127 12612.48 145.97 54865.45 88888.00 2013-05-07 04:15:10.875 127 12612.52 146.00 54865.45 88888.00 2013-05-07 04:15:11.000 127 12612.52 145.97 54865.43 88888.00 2013-05-07 04:15:11.125 127 12612.60 146.00 54865.45 88888.00 2013-05-07 04:15:11.250 127 12612.62 146.03 54865.50 88888.00 2013-05-07 04:15:11.375 127 12612.58 146.05 54865.47 88888.00 2013-05-07 04:15:11.500 127 12612.55 146.03 54865.43 88888.00 2013-05-07 04:15:11.625 127 12612.45 146.00 54865.43 88888.00 2013-05-07 04:15:11.750 127 12612.45 146.00 54865.45 88888.00 2013-05-07 04:15:11.875 127 12612.40 146.00 54865.45 88888.00 2013-05-07 04:15:12.000 127 12612.42 146.03 54865.45 88888.00 2013-05-07 04:15:12.125 127 12612.48 146.05 54865.50 88888.00 2013-05-07 04:15:12.250 127 12612.42 146.05 54865.47 88888.00 2013-05-07 04:15:12.375 127 12612.38 146.00 54865.43 88888.00 2013-05-07 04:15:12.500 127 12612.35 145.97 54865.40 88888.00 2013-05-07 04:15:12.625 127 12612.40 146.00 54865.40 88888.00 2013-05-07 04:15:12.750 127 12612.40 146.03 54865.38 88888.00 2013-05-07 04:15:12.875 127 12612.40 146.00 54865.40 88888.00 2013-05-07 04:15:13.000 127 12612.42 146.00 54865.43 88888.00 2013-05-07 04:15:13.125 127 12612.45 146.03 54865.43 88888.00 2013-05-07 04:15:13.250 127 12612.45 146.03 54865.45 88888.00 2013-05-07 04:15:13.375 127 12612.48 146.05 54865.45 88888.00 2013-05-07 04:15:13.500 127 12612.48 146.03 54865.45 88888.00 2013-05-07 04:15:13.625 127 12612.48 146.07 54865.45 88888.00 2013-05-07 04:15:13.750 127 12612.50 146.07 54865.45 88888.00 2013-05-07 04:15:13.875 127 12612.45 146.05 54865.47 88888.00 2013-05-07 04:15:14.000 127 12612.35 146.07 54865.43 88888.00 2013-05-07 04:15:14.125 127 12612.38 146.07 54865.45 88888.00 2013-05-07 04:15:14.250 127 12612.38 146.05 54865.43 88888.00 2013-05-07 04:15:14.375 127 12612.35 146.05 54865.45 88888.00 2013-05-07 04:15:14.500 127 12612.30 146.07 54865.45 88888.00 2013-05-07 04:15:14.625 127 12612.33 146.10 54865.47 88888.00 2013-05-07 04:15:14.750 127 12612.35 146.07 54865.43 88888.00 2013-05-07 04:15:14.875 127 12612.33 146.07 54865.43 88888.00 2013-05-07 04:15:15.000 127 12612.38 146.05 54865.43 88888.00 2013-05-07 04:15:15.125 127 12612.45 146.05 54865.45 88888.00 2013-05-07 04:15:15.250 127 12612.45 146.07 54865.47 88888.00 2013-05-07 04:15:15.375 127 12612.40 146.12 54865.50 88888.00 2013-05-07 04:15:15.500 127 12612.40 146.15 54865.53 88888.00 2013-05-07 04:15:15.625 127 12612.40 146.12 54865.53 88888.00 2013-05-07 04:15:15.750 127 12612.30 146.10 54865.47 88888.00 2013-05-07 04:15:15.875 127 12612.30 146.10 54865.50 88888.00 2013-05-07 04:15:16.000 127 12612.27 146.12 54865.47 88888.00 2013-05-07 04:15:16.125 127 12612.27 146.12 54865.50 88888.00 2013-05-07 04:15:16.250 127 12612.27 146.12 54865.53 88888.00 2013-05-07 04:15:16.375 127 12612.25 146.10 54865.53 88888.00 2013-05-07 04:15:16.500 127 12612.27 146.10 54865.50 88888.00 2013-05-07 04:15:16.625 127 12612.25 146.10 54865.50 88888.00 2013-05-07 04:15:16.750 127 12612.23 146.10 54865.50 88888.00 2013-05-07 04:15:16.875 127 12612.23 146.10 54865.53 88888.00 2013-05-07 04:15:17.000 127 12612.20 146.12 54865.50 88888.00 2013-05-07 04:15:17.125 127 12612.15 146.12 54865.53 88888.00 2013-05-07 04:15:17.250 127 12612.23 146.12 54865.55 88888.00 2013-05-07 04:15:17.375 127 12612.25 146.12 54865.53 88888.00 2013-05-07 04:15:17.500 127 12612.23 146.15 54865.50 88888.00 2013-05-07 04:15:17.625 127 12612.20 146.10 54865.50 88888.00 2013-05-07 04:15:17.750 127 12612.23 146.12 54865.50 88888.00 2013-05-07 04:15:17.875 127 12612.20 146.12 54865.53 88888.00 2013-05-07 04:15:18.000 127 12612.23 146.15 54865.53 88888.00 2013-05-07 04:15:18.125 127 12612.25 146.15 54865.57 88888.00 2013-05-07 04:15:18.250 127 12612.23 146.15 54865.55 88888.00 2013-05-07 04:15:18.375 127 12612.20 146.15 54865.57 88888.00 2013-05-07 04:15:18.500 127 12612.23 146.18 54865.57 88888.00 2013-05-07 04:15:18.625 127 12612.25 146.15 54865.60 88888.00 2013-05-07 04:15:18.750 127 12612.27 146.12 54865.60 88888.00 2013-05-07 04:15:18.875 127 12612.23 146.12 54865.57 88888.00 2013-05-07 04:15:19.000 127 12612.25 146.07 54865.55 88888.00 2013-05-07 04:15:19.125 127 12612.27 146.05 54865.57 88888.00 2013-05-07 04:15:19.250 127 12612.25 146.07 54865.60 88888.00 2013-05-07 04:15:19.375 127 12612.20 146.12 54865.60 88888.00 2013-05-07 04:15:19.500 127 12612.20 146.07 54865.57 88888.00 2013-05-07 04:15:19.625 127 12612.25 146.10 54865.57 88888.00 2013-05-07 04:15:19.750 127 12612.27 146.07 54865.55 88888.00 2013-05-07 04:15:19.875 127 12612.25 146.03 54865.55 88888.00 2013-05-07 04:15:20.000 127 12612.30 146.03 54865.55 88888.00 2013-05-07 04:15:20.125 127 12612.33 146.05 54865.57 88888.00 2013-05-07 04:15:20.250 127 12612.33 146.05 54865.60 88888.00 2013-05-07 04:15:20.375 127 12612.35 146.07 54865.60 88888.00 2013-05-07 04:15:20.500 127 12612.35 146.10 54865.60 88888.00 2013-05-07 04:15:20.625 127 12612.33 146.05 54865.57 88888.00 2013-05-07 04:15:20.750 127 12612.30 146.03 54865.55 88888.00 2013-05-07 04:15:20.875 127 12612.30 146.07 54865.55 88888.00 2013-05-07 04:15:21.000 127 12612.27 146.07 54865.57 88888.00 2013-05-07 04:15:21.125 127 12612.30 146.07 54865.60 88888.00 2013-05-07 04:15:21.250 127 12612.23 146.03 54865.57 88888.00 2013-05-07 04:15:21.375 127 12612.25 146.03 54865.60 88888.00 2013-05-07 04:15:21.500 127 12612.25 146.03 54865.62 88888.00 2013-05-07 04:15:21.625 127 12612.25 146.03 54865.57 88888.00 2013-05-07 04:15:21.750 127 12612.25 146.00 54865.55 88888.00 2013-05-07 04:15:21.875 127 12612.30 146.05 54865.57 88888.00 2013-05-07 04:15:22.000 127 12612.33 146.07 54865.60 88888.00 2013-05-07 04:15:22.125 127 12612.27 146.03 54865.57 88888.00 2013-05-07 04:15:22.250 127 12612.23 146.03 54865.57 88888.00 2013-05-07 04:15:22.375 127 12612.23 146.03 54865.57 88888.00 2013-05-07 04:15:22.500 127 12612.25 146.05 54865.57 88888.00 2013-05-07 04:15:22.625 127 12612.17 146.03 54865.55 88888.00 2013-05-07 04:15:22.750 127 12612.17 146.03 54865.57 88888.00 2013-05-07 04:15:22.875 127 12612.15 146.03 54865.57 88888.00 2013-05-07 04:15:23.000 127 12612.17 146.05 54865.57 88888.00 2013-05-07 04:15:23.125 127 12612.17 146.03 54865.57 88888.00 2013-05-07 04:15:23.250 127 12612.12 146.03 54865.57 88888.00 2013-05-07 04:15:23.375 127 12612.12 146.03 54865.55 88888.00 2013-05-07 04:15:23.500 127 12612.12 146.05 54865.60 88888.00 2013-05-07 04:15:23.625 127 12612.17 146.07 54865.62 88888.00 2013-05-07 04:15:23.750 127 12612.23 146.07 54865.60 88888.00 2013-05-07 04:15:23.875 127 12612.20 146.03 54865.57 88888.00 2013-05-07 04:15:24.000 127 12612.20 146.03 54865.60 88888.00 2013-05-07 04:15:24.125 127 12612.15 146.05 54865.60 88888.00 2013-05-07 04:15:24.250 127 12612.15 146.07 54865.60 88888.00 2013-05-07 04:15:24.375 127 12612.23 146.05 54865.57 88888.00 2013-05-07 04:15:24.500 127 12612.27 146.05 54865.60 88888.00 2013-05-07 04:15:24.625 127 12612.27 146.07 54865.62 88888.00 2013-05-07 04:15:24.750 127 12612.17 146.05 54865.60 88888.00 2013-05-07 04:15:24.875 127 12612.08 146.05 54865.60 88888.00 2013-05-07 04:15:25.000 127 12612.10 146.05 54865.62 88888.00 2013-05-07 04:15:25.125 127 12612.20 146.10 54865.62 88888.00 2013-05-07 04:15:25.250 127 12612.15 146.07 54865.62 88888.00 2013-05-07 04:15:25.375 127 12612.17 146.10 54865.68 88888.00 2013-05-07 04:15:25.500 127 12612.17 146.10 54865.68 88888.00 2013-05-07 04:15:25.625 127 12612.17 146.05 54865.62 88888.00 2013-05-07 04:15:25.750 127 12612.15 146.03 54865.60 88888.00 2013-05-07 04:15:25.875 127 12612.12 146.05 54865.57 88888.00 2013-05-07 04:15:26.000 127 12612.17 146.10 54865.62 88888.00 2013-05-07 04:15:26.125 127 12612.23 146.12 54865.68 88888.00 2013-05-07 04:15:26.250 127 12612.20 146.07 54865.68 88888.00 2013-05-07 04:15:26.375 127 12612.20 146.07 54865.65 88888.00 2013-05-07 04:15:26.500 127 12612.10 146.05 54865.65 88888.00 2013-05-07 04:15:26.625 127 12612.10 146.05 54865.62 88888.00 2013-05-07 04:15:26.750 127 12612.02 146.05 54865.62 88888.00 2013-05-07 04:15:26.875 127 12612.00 146.03 54865.62 88888.00 2013-05-07 04:15:27.000 127 12612.05 146.05 54865.62 88888.00 2013-05-07 04:15:27.125 127 12612.10 146.07 54865.68 88888.00 2013-05-07 04:15:27.250 127 12612.10 146.05 54865.70 88888.00 2013-05-07 04:15:27.375 127 12612.08 146.07 54865.68 88888.00 2013-05-07 04:15:27.500 127 12612.05 146.05 54865.65 88888.00 2013-05-07 04:15:27.625 127 12612.05 146.10 54865.65 88888.00 2013-05-07 04:15:27.750 127 12612.00 146.10 54865.68 88888.00 2013-05-07 04:15:27.875 127 12611.95 146.05 54865.65 88888.00 2013-05-07 04:15:28.000 127 12611.95 146.03 54865.68 88888.00 2013-05-07 04:15:28.125 127 12611.98 146.07 54865.68 88888.00 2013-05-07 04:15:28.250 127 12612.05 146.07 54865.72 88888.00 2013-05-07 04:15:28.375 127 12612.10 146.07 54865.70 88888.00 2013-05-07 04:15:28.500 127 12612.08 146.03 54865.70 88888.00 2013-05-07 04:15:28.625 127 12612.02 146.03 54865.68 88888.00 2013-05-07 04:15:28.750 127 12611.98 146.05 54865.65 88888.00 2013-05-07 04:15:28.875 127 12611.95 146.03 54865.65 88888.00 2013-05-07 04:15:29.000 127 12611.98 145.97 54865.65 88888.00 2013-05-07 04:15:29.125 127 12612.02 146.03 54865.68 88888.00 2013-05-07 04:15:29.250 127 12611.98 146.03 54865.70 88888.00 2013-05-07 04:15:29.375 127 12612.00 146.00 54865.68 88888.00 2013-05-07 04:15:29.500 127 12612.00 145.97 54865.68 88888.00 2013-05-07 04:15:29.625 127 12612.02 146.03 54865.70 88888.00 2013-05-07 04:15:29.750 127 12611.95 146.03 54865.65 88888.00 2013-05-07 04:15:29.875 127 12611.92 146.03 54865.68 88888.00 2013-05-07 04:15:30.000 127 12611.95 146.05 54865.70 88888.00 2013-05-07 04:15:30.125 127 12612.00 146.05 54865.72 88888.00 2013-05-07 04:15:30.250 127 12611.95 146.03 54865.70 88888.00 2013-05-07 04:15:30.375 127 12611.95 146.00 54865.70 88888.00 2013-05-07 04:15:30.500 127 12611.95 146.03 54865.70 88888.00 2013-05-07 04:15:30.625 127 12611.98 146.03 54865.72 88888.00 2013-05-07 04:15:30.750 127 12611.92 145.97 54865.70 88888.00 2013-05-07 04:15:30.875 127 12611.95 145.97 54865.70 88888.00 2013-05-07 04:15:31.000 127 12611.98 146.03 54865.72 88888.00 2013-05-07 04:15:31.125 127 12611.95 146.00 54865.75 88888.00 2013-05-07 04:15:31.250 127 12611.95 145.95 54865.72 88888.00 2013-05-07 04:15:31.375 127 12612.00 145.97 54865.75 88888.00 2013-05-07 04:15:31.500 127 12612.05 146.00 54865.75 88888.00 2013-05-07 04:15:31.625 127 12612.00 146.03 54865.72 88888.00 2013-05-07 04:15:31.750 127 12611.98 146.03 54865.75 88888.00 2013-05-07 04:15:31.875 127 12612.02 146.03 54865.72 88888.00 2013-05-07 04:15:32.000 127 12612.00 145.97 54865.70 88888.00 2013-05-07 04:15:32.125 127 12611.88 145.97 54865.68 88888.00 2013-05-07 04:15:32.250 127 12611.88 145.97 54865.72 88888.00 2013-05-07 04:15:32.375 127 12611.98 146.00 54865.75 88888.00 2013-05-07 04:15:32.500 127 12611.92 145.97 54865.75 88888.00 2013-05-07 04:15:32.625 127 12611.88 145.97 54865.72 88888.00 2013-05-07 04:15:32.750 127 12611.90 145.97 54865.72 88888.00 2013-05-07 04:15:32.875 127 12611.90 145.97 54865.75 88888.00 2013-05-07 04:15:33.000 127 12611.88 145.95 54865.72 88888.00 2013-05-07 04:15:33.125 127 12611.83 145.97 54865.70 88888.00 2013-05-07 04:15:33.250 127 12611.80 145.97 54865.75 88888.00 2013-05-07 04:15:33.375 127 12611.83 146.00 54865.78 88888.00 2013-05-07 04:15:33.500 127 12611.83 146.03 54865.75 88888.00 2013-05-07 04:15:33.625 127 12611.88 146.00 54865.75 88888.00 2013-05-07 04:15:33.750 127 12611.80 145.97 54865.70 88888.00 2013-05-07 04:15:33.875 127 12611.77 145.95 54865.72 88888.00 2013-05-07 04:15:34.000 127 12611.77 145.93 54865.72 88888.00 2013-05-07 04:15:34.125 127 12611.85 145.93 54865.75 88888.00 2013-05-07 04:15:34.250 127 12611.88 145.95 54865.72 88888.00 2013-05-07 04:15:34.375 127 12611.90 145.95 54865.75 88888.00 2013-05-07 04:15:34.500 127 12611.92 145.97 54865.78 88888.00 2013-05-07 04:15:34.625 127 12611.83 145.97 54865.72 88888.00 2013-05-07 04:15:34.750 127 12611.77 145.95 54865.70 88888.00 2013-05-07 04:15:34.875 127 12611.75 145.93 54865.70 88888.00 2013-05-07 04:15:35.000 127 12611.83 145.93 54865.70 88888.00 2013-05-07 04:15:35.125 127 12611.83 145.95 54865.75 88888.00 2013-05-07 04:15:35.250 127 12611.75 145.95 54865.75 88888.00 2013-05-07 04:15:35.375 127 12611.73 145.97 54865.72 88888.00 2013-05-07 04:15:35.500 127 12611.73 145.97 54865.72 88888.00 2013-05-07 04:15:35.625 127 12611.73 145.93 54865.72 88888.00 2013-05-07 04:15:35.750 127 12611.83 145.95 54865.75 88888.00 2013-05-07 04:15:35.875 127 12611.85 145.93 54865.78 88888.00 2013-05-07 04:15:36.000 127 12611.90 145.90 54865.75 88888.00 2013-05-07 04:15:36.125 127 12611.83 145.93 54865.75 88888.00 2013-05-07 04:15:36.250 127 12611.77 145.95 54865.72 88888.00 2013-05-07 04:15:36.375 127 12611.83 145.95 54865.72 88888.00 2013-05-07 04:15:36.500 127 12611.80 145.90 54865.70 88888.00 2013-05-07 04:15:36.625 127 12611.85 145.88 54865.70 88888.00 2013-05-07 04:15:36.750 127 12611.85 145.93 54865.72 88888.00 2013-05-07 04:15:36.875 127 12611.80 145.90 54865.72 88888.00 2013-05-07 04:15:37.000 127 12611.80 145.85 54865.72 88888.00 2013-05-07 04:15:37.125 127 12611.83 145.88 54865.78 88888.00 2013-05-07 04:15:37.250 127 12611.88 145.90 54865.75 88888.00 2013-05-07 04:15:37.375 127 12611.88 145.90 54865.72 88888.00 2013-05-07 04:15:37.500 127 12611.85 145.85 54865.75 88888.00 2013-05-07 04:15:37.625 127 12611.83 145.93 54865.78 88888.00 2013-05-07 04:15:37.750 127 12611.75 145.90 54865.75 88888.00 2013-05-07 04:15:37.875 127 12611.80 145.88 54865.75 88888.00 2013-05-07 04:15:38.000 127 12611.85 145.90 54865.75 88888.00 2013-05-07 04:15:38.125 127 12611.80 145.90 54865.80 88888.00 2013-05-07 04:15:38.250 127 12611.73 145.93 54865.80 88888.00 2013-05-07 04:15:38.375 127 12611.67 145.93 54865.78 88888.00 2013-05-07 04:15:38.500 127 12611.73 145.95 54865.80 88888.00 2013-05-07 04:15:38.625 127 12611.77 145.90 54865.78 88888.00 2013-05-07 04:15:38.750 127 12611.75 145.88 54865.75 88888.00 2013-05-07 04:15:38.875 127 12611.75 145.90 54865.75 88888.00 2013-05-07 04:15:39.000 127 12611.73 145.90 54865.80 88888.00 2013-05-07 04:15:39.125 127 12611.73 145.90 54865.78 88888.00 2013-05-07 04:15:39.250 127 12611.75 145.90 54865.75 88888.00 2013-05-07 04:15:39.375 127 12611.75 145.88 54865.75 88888.00 2013-05-07 04:15:39.500 127 12611.65 145.85 54865.78 88888.00 2013-05-07 04:15:39.625 127 12611.58 145.85 54865.80 88888.00 2013-05-07 04:15:39.750 127 12611.62 145.82 54865.78 88888.00 2013-05-07 04:15:39.875 127 12611.62 145.88 54865.78 88888.00 2013-05-07 04:15:40.000 127 12611.65 145.85 54865.82 88888.00 2013-05-07 04:15:40.125 127 12611.58 145.85 54865.82 88888.00 2013-05-07 04:15:40.250 127 12611.55 145.85 54865.82 88888.00 2013-05-07 04:15:40.375 127 12611.55 145.82 54865.78 88888.00 2013-05-07 04:15:40.500 127 12611.60 145.82 54865.78 88888.00 2013-05-07 04:15:40.625 127 12611.60 145.88 54865.80 88888.00 2013-05-07 04:15:40.750 127 12611.58 145.88 54865.82 88888.00 2013-05-07 04:15:40.875 127 12611.58 145.85 54865.82 88888.00 2013-05-07 04:15:41.000 127 12611.55 145.80 54865.78 88888.00 2013-05-07 04:15:41.125 127 12611.60 145.82 54865.82 88888.00 2013-05-07 04:15:41.250 127 12611.55 145.85 54865.82 88888.00 2013-05-07 04:15:41.375 127 12611.58 145.82 54865.80 88888.00 2013-05-07 04:15:41.500 127 12611.58 145.78 54865.78 88888.00 2013-05-07 04:15:41.625 127 12611.60 145.80 54865.78 88888.00 2013-05-07 04:15:41.750 127 12611.60 145.80 54865.78 88888.00 2013-05-07 04:15:41.875 127 12611.70 145.85 54865.85 88888.00 2013-05-07 04:15:42.000 127 12611.67 145.85 54865.88 88888.00 2013-05-07 04:15:42.125 127 12611.62 145.82 54865.82 88888.00 2013-05-07 04:15:42.250 127 12611.60 145.75 54865.78 88888.00 2013-05-07 04:15:42.375 127 12611.70 145.78 54865.78 88888.00 2013-05-07 04:15:42.500 127 12611.75 145.80 54865.82 88888.00 2013-05-07 04:15:42.625 127 12611.70 145.80 54865.82 88888.00 2013-05-07 04:15:42.750 127 12611.65 145.78 54865.80 88888.00 2013-05-07 04:15:42.875 127 12611.65 145.72 54865.80 88888.00 2013-05-07 04:15:43.000 127 12611.65 145.72 54865.80 88888.00 2013-05-07 04:15:43.125 127 12611.60 145.72 54865.78 88888.00 2013-05-07 04:15:43.250 127 12611.60 145.72 54865.80 88888.00 2013-05-07 04:15:43.375 127 12611.62 145.70 54865.80 88888.00 2013-05-07 04:15:43.500 127 12611.60 145.70 54865.80 88888.00 2013-05-07 04:15:43.625 127 12611.58 145.75 54865.80 88888.00 2013-05-07 04:15:43.750 127 12611.60 145.70 54865.78 88888.00 2013-05-07 04:15:43.875 127 12611.62 145.65 54865.78 88888.00 2013-05-07 04:15:44.000 127 12611.62 145.70 54865.80 88888.00 2013-05-07 04:15:44.125 127 12611.60 145.72 54865.85 88888.00 2013-05-07 04:15:44.250 127 12611.60 145.70 54865.82 88888.00 2013-05-07 04:15:44.375 127 12611.62 145.70 54865.82 88888.00 2013-05-07 04:15:44.500 127 12611.65 145.68 54865.82 88888.00 2013-05-07 04:15:44.625 127 12611.62 145.65 54865.82 88888.00 2013-05-07 04:15:44.750 127 12611.62 145.68 54865.85 88888.00 2013-05-07 04:15:44.875 127 12611.60 145.70 54865.90 88888.00 2013-05-07 04:15:45.000 127 12611.58 145.65 54865.90 88888.00 2013-05-07 04:15:45.125 127 12611.52 145.65 54865.90 88888.00 2013-05-07 04:15:45.250 127 12611.50 145.65 54865.90 88888.00 2013-05-07 04:15:45.375 127 12611.48 145.68 54865.88 88888.00 2013-05-07 04:15:45.500 127 12611.50 145.68 54865.88 88888.00 2013-05-07 04:15:45.625 127 12611.50 145.65 54865.88 88888.00 2013-05-07 04:15:45.750 127 12611.55 145.62 54865.82 88888.00 2013-05-07 04:15:45.875 127 12611.65 145.62 54865.82 88888.00 2013-05-07 04:15:46.000 127 12611.67 145.60 54865.82 88888.00 2013-05-07 04:15:46.125 127 12611.70 145.62 54865.85 88888.00 2013-05-07 04:15:46.250 127 12611.65 145.65 54865.88 88888.00 2013-05-07 04:15:46.375 127 12611.62 145.65 54865.85 88888.00 2013-05-07 04:15:46.500 127 12611.62 145.62 54865.85 88888.00 2013-05-07 04:15:46.625 127 12611.65 145.62 54865.82 88888.00 2013-05-07 04:15:46.750 127 12611.67 145.62 54865.88 88888.00 2013-05-07 04:15:46.875 127 12611.67 145.62 54865.90 88888.00 2013-05-07 04:15:47.000 127 12611.65 145.62 54865.88 88888.00 2013-05-07 04:15:47.125 127 12611.62 145.62 54865.90 88888.00 2013-05-07 04:15:47.250 127 12611.67 145.60 54865.88 88888.00 2013-05-07 04:15:47.375 127 12611.73 145.62 54865.90 88888.00 2013-05-07 04:15:47.500 127 12611.65 145.65 54865.90 88888.00 2013-05-07 04:15:47.625 127 12611.52 145.62 54865.90 88888.00 2013-05-07 04:15:47.750 127 12611.50 145.60 54865.88 88888.00 2013-05-07 04:15:47.875 127 12611.52 145.60 54865.88 88888.00 2013-05-07 04:15:48.000 127 12611.60 145.60 54865.88 88888.00 2013-05-07 04:15:48.125 127 12611.62 145.62 54865.90 88888.00 2013-05-07 04:15:48.250 127 12611.58 145.60 54865.90 88888.00 2013-05-07 04:15:48.375 127 12611.52 145.55 54865.80 88888.00 2013-05-07 04:15:48.500 127 12611.52 145.53 54865.78 88888.00 2013-05-07 04:15:48.625 127 12611.58 145.57 54865.82 88888.00 2013-05-07 04:15:48.750 127 12611.60 145.60 54865.82 88888.00 2013-05-07 04:15:48.875 127 12611.58 145.60 54865.85 88888.00 2013-05-07 04:15:49.000 127 12611.58 145.55 54865.82 88888.00 2013-05-07 04:15:49.125 127 12611.60 145.55 54865.88 88888.00 2013-05-07 04:15:49.250 127 12611.58 145.57 54865.88 88888.00 2013-05-07 04:15:49.375 127 12611.58 145.55 54865.82 88888.00 2013-05-07 04:15:49.500 127 12611.62 145.55 54865.82 88888.00 2013-05-07 04:15:49.625 127 12611.67 145.55 54865.88 88888.00 2013-05-07 04:15:49.750 127 12611.70 145.57 54865.90 88888.00 2013-05-07 04:15:49.875 127 12611.73 145.60 54865.90 88888.00 2013-05-07 04:15:50.000 127 12611.70 145.60 54865.90 88888.00 2013-05-07 04:15:50.125 127 12611.62 145.57 54865.85 88888.00 2013-05-07 04:15:50.250 127 12611.65 145.55 54865.85 88888.00 2013-05-07 04:15:50.375 127 12611.73 145.53 54865.88 88888.00 2013-05-07 04:15:50.500 127 12611.73 145.50 54865.85 88888.00 2013-05-07 04:15:50.625 127 12611.70 145.50 54865.88 88888.00 2013-05-07 04:15:50.750 127 12611.67 145.47 54865.85 88888.00 2013-05-07 04:15:50.875 127 12611.65 145.50 54865.88 88888.00 2013-05-07 04:15:51.000 127 12611.65 145.53 54865.90 88888.00 2013-05-07 04:15:51.125 127 12611.67 145.53 54865.93 88888.00 2013-05-07 04:15:51.250 127 12611.70 145.53 54865.93 88888.00 2013-05-07 04:15:51.375 127 12611.70 145.53 54865.90 88888.00 2013-05-07 04:15:51.500 127 12611.70 145.50 54865.88 88888.00 2013-05-07 04:15:51.625 127 12611.73 145.53 54865.90 88888.00 2013-05-07 04:15:51.750 127 12611.67 145.55 54865.93 88888.00 2013-05-07 04:15:51.875 127 12611.65 145.53 54865.90 88888.00 2013-05-07 04:15:52.000 127 12611.67 145.53 54865.90 88888.00 2013-05-07 04:15:52.125 127 12611.65 145.53 54865.93 88888.00 2013-05-07 04:15:52.250 127 12611.58 145.50 54865.90 88888.00 2013-05-07 04:15:52.375 127 12611.55 145.50 54865.90 88888.00 2013-05-07 04:15:52.500 127 12611.62 145.47 54865.90 88888.00 2013-05-07 04:15:52.625 127 12611.75 145.45 54865.90 88888.00 2013-05-07 04:15:52.750 127 12611.77 145.50 54865.93 88888.00 2013-05-07 04:15:52.875 127 12611.73 145.47 54865.90 88888.00 2013-05-07 04:15:53.000 127 12611.65 145.45 54865.90 88888.00 2013-05-07 04:15:53.125 127 12611.65 145.45 54865.90 88888.00 2013-05-07 04:15:53.250 127 12611.70 145.45 54865.93 88888.00 2013-05-07 04:15:53.375 127 12611.77 145.47 54865.93 88888.00 2013-05-07 04:15:53.500 127 12611.70 145.45 54865.97 88888.00 2013-05-07 04:15:53.625 127 12611.67 145.47 54865.97 88888.00 2013-05-07 04:15:53.750 127 12611.70 145.47 54865.97 88888.00 2013-05-07 04:15:53.875 127 12611.67 145.45 54865.95 88888.00 2013-05-07 04:15:54.000 127 12611.73 145.45 54865.93 88888.00 2013-05-07 04:15:54.125 127 12611.75 145.45 54865.95 88888.00 2013-05-07 04:15:54.250 127 12611.73 145.43 54865.95 88888.00 2013-05-07 04:15:54.375 127 12611.67 145.43 54865.95 88888.00 2013-05-07 04:15:54.500 127 12611.62 145.45 54865.95 88888.00 2013-05-07 04:15:54.625 127 12611.60 145.43 54865.88 88888.00 2013-05-07 04:15:54.750 127 12611.60 145.40 54865.90 88888.00 2013-05-07 04:15:54.875 127 12611.62 145.43 54865.90 88888.00 2013-05-07 04:15:55.000 127 12611.62 145.40 54865.88 88888.00 2013-05-07 04:15:55.125 127 12611.65 145.38 54865.88 88888.00 2013-05-07 04:15:55.250 127 12611.65 145.43 54865.95 88888.00 2013-05-07 04:15:55.375 127 12611.62 145.45 54865.97 88888.00 2013-05-07 04:15:55.500 127 12611.62 145.45 54865.95 88888.00 2013-05-07 04:15:55.625 127 12611.67 145.43 54865.93 88888.00 2013-05-07 04:15:55.750 127 12611.62 145.40 54865.93 88888.00 2013-05-07 04:15:55.875 127 12611.58 145.38 54865.90 88888.00 2013-05-07 04:15:56.000 127 12611.60 145.35 54865.93 88888.00 2013-05-07 04:15:56.125 127 12611.65 145.40 54865.97 88888.00 2013-05-07 04:15:56.250 127 12611.67 145.43 54865.97 88888.00 2013-05-07 04:15:56.375 127 12611.70 145.40 54865.97 88888.00 2013-05-07 04:15:56.500 127 12611.73 145.38 54865.95 88888.00 2013-05-07 04:15:56.625 127 12611.73 145.32 54865.97 88888.00 2013-05-07 04:15:56.750 127 12611.70 145.30 54865.93 88888.00 2013-05-07 04:15:56.875 127 12611.70 145.32 54865.90 88888.00 2013-05-07 04:15:57.000 127 12611.70 145.32 54865.93 88888.00 2013-05-07 04:15:57.125 127 12611.70 145.35 54865.95 88888.00 2013-05-07 04:15:57.250 127 12611.70 145.35 54865.95 88888.00 2013-05-07 04:15:57.375 127 12611.73 145.32 54865.95 88888.00 2013-05-07 04:15:57.500 127 12611.67 145.32 54865.95 88888.00 2013-05-07 04:15:57.625 127 12611.73 145.30 54865.95 88888.00 2013-05-07 04:15:57.750 127 12611.70 145.30 54865.93 88888.00 2013-05-07 04:15:57.875 127 12611.70 145.32 54866.00 88888.00 2013-05-07 04:15:58.000 127 12611.77 145.28 54866.03 88888.00 2013-05-07 04:15:58.125 127 12611.73 145.28 54865.97 88888.00 2013-05-07 04:15:58.250 127 12611.65 145.28 54866.00 88888.00 2013-05-07 04:15:58.375 127 12611.62 145.28 54866.03 88888.00 2013-05-07 04:15:58.500 127 12611.70 145.32 54866.03 88888.00 2013-05-07 04:15:58.625 127 12611.70 145.28 54866.03 88888.00 2013-05-07 04:15:58.750 127 12611.70 145.25 54866.00 88888.00 2013-05-07 04:15:58.875 127 12611.70 145.25 54865.97 88888.00 2013-05-07 04:15:59.000 127 12611.77 145.25 54865.93 88888.00 2013-05-07 04:15:59.125 127 12611.77 145.22 54865.95 88888.00 2013-05-07 04:15:59.250 127 12611.70 145.25 54866.00 88888.00 2013-05-07 04:15:59.375 127 12611.75 145.28 54866.05 88888.00 2013-05-07 04:15:59.500 127 12611.77 145.25 54866.03 88888.00 2013-05-07 04:15:59.625 127 12611.77 145.25 54866.03 88888.00 2013-05-07 04:15:59.750 127 12611.70 145.25 54866.03 88888.00 2013-05-07 04:15:59.875 127 12611.70 145.22 54866.00 88888.00 2013-05-07 04:16:00.000 127 12611.73 145.25 54866.03 88888.00 2013-05-07 04:16:00.125 127 12611.75 145.25 54866.03 88888.00 2013-05-07 04:16:00.250 127 12611.70 145.22 54866.03 88888.00 2013-05-07 04:16:00.375 127 12611.65 145.22 54866.00 88888.00 2013-05-07 04:16:00.500 127 12611.70 145.20 54865.97 88888.00 2013-05-07 04:16:00.625 127 12611.77 145.20 54866.03 88888.00 2013-05-07 04:16:00.750 127 12611.77 145.18 54866.00 88888.00 2013-05-07 04:16:00.875 127 12611.83 145.20 54866.05 88888.00 2013-05-07 04:16:01.000 127 12611.90 145.22 54866.05 88888.00 2013-05-07 04:16:01.125 127 12611.85 145.25 54866.07 88888.00 2013-05-07 04:16:01.250 127 12611.77 145.20 54866.03 88888.00 2013-05-07 04:16:01.375 127 12611.77 145.20 54866.03 88888.00 2013-05-07 04:16:01.500 127 12611.77 145.15 54866.03 88888.00 2013-05-07 04:16:01.625 127 12611.83 145.15 54866.03 88888.00 2013-05-07 04:16:01.750 127 12611.85 145.18 54866.05 88888.00 2013-05-07 04:16:01.875 127 12611.80 145.18 54866.05 88888.00 2013-05-07 04:16:02.000 127 12611.70 145.18 54866.03 88888.00 2013-05-07 04:16:02.125 127 12611.73 145.15 54866.03 88888.00 2013-05-07 04:16:02.250 127 12611.77 145.18 54866.00 88888.00 2013-05-07 04:16:02.375 127 12611.75 145.18 54865.97 88888.00 2013-05-07 04:16:02.500 127 12611.75 145.18 54866.00 88888.00 2013-05-07 04:16:02.625 127 12611.83 145.18 54866.05 88888.00 2013-05-07 04:16:02.750 127 12611.90 145.18 54866.07 88888.00 2013-05-07 04:16:02.875 127 12611.88 145.18 54866.05 88888.00 2013-05-07 04:16:03.000 127 12611.88 145.15 54866.03 88888.00 2013-05-07 04:16:03.125 127 12611.90 145.12 54866.05 88888.00 2013-05-07 04:16:03.250 127 12611.90 145.15 54866.10 88888.00 2013-05-07 04:16:03.375 127 12611.88 145.18 54866.07 88888.00 2013-05-07 04:16:03.500 127 12611.85 145.18 54866.05 88888.00 2013-05-07 04:16:03.625 127 12611.83 145.18 54866.07 88888.00 2013-05-07 04:16:03.750 127 12611.83 145.15 54866.07 88888.00 2013-05-07 04:16:03.875 127 12611.85 145.15 54866.07 88888.00 2013-05-07 04:16:04.000 127 12611.90 145.15 54866.07 88888.00 2013-05-07 04:16:04.125 127 12611.88 145.12 54866.07 88888.00 2013-05-07 04:16:04.250 127 12611.90 145.15 54866.10 88888.00 2013-05-07 04:16:04.375 127 12611.90 145.15 54866.07 88888.00 2013-05-07 04:16:04.500 127 12611.88 145.18 54866.07 88888.00 2013-05-07 04:16:04.625 127 12611.92 145.20 54866.07 88888.00 2013-05-07 04:16:04.750 127 12611.88 145.20 54866.10 88888.00 2013-05-07 04:16:04.875 127 12611.83 145.20 54866.07 88888.00 2013-05-07 04:16:05.000 127 12611.80 145.12 54866.05 88888.00 2013-05-07 04:16:05.125 127 12611.88 145.15 54866.07 88888.00 2013-05-07 04:16:05.250 127 12611.88 145.12 54866.07 88888.00 2013-05-07 04:16:05.375 127 12611.90 145.15 54866.07 88888.00 2013-05-07 04:16:05.500 127 12611.83 145.12 54866.07 88888.00 2013-05-07 04:16:05.625 127 12611.83 145.18 54866.10 88888.00 2013-05-07 04:16:05.750 127 12611.90 145.18 54866.12 88888.00 2013-05-07 04:16:05.875 127 12611.92 145.18 54866.07 88888.00 2013-05-07 04:16:06.000 127 12611.95 145.20 54866.07 88888.00 2013-05-07 04:16:06.125 127 12612.00 145.20 54866.07 88888.00 2013-05-07 04:16:06.250 127 12611.98 145.22 54866.10 88888.00 2013-05-07 04:16:06.375 127 12611.98 145.20 54866.07 88888.00 2013-05-07 04:16:06.500 127 12611.98 145.20 54866.05 88888.00 2013-05-07 04:16:06.625 127 12611.95 145.20 54866.07 88888.00 2013-05-07 04:16:06.750 127 12611.92 145.20 54866.07 88888.00 2013-05-07 04:16:06.875 127 12611.90 145.20 54866.07 88888.00 2013-05-07 04:16:07.000 127 12611.92 145.18 54866.07 88888.00 2013-05-07 04:16:07.125 127 12611.90 145.15 54866.10 88888.00 2013-05-07 04:16:07.250 127 12611.88 145.15 54866.07 88888.00 2013-05-07 04:16:07.375 127 12611.90 145.15 54866.05 88888.00 2013-05-07 04:16:07.500 127 12611.90 145.15 54866.07 88888.00 2013-05-07 04:16:07.625 127 12611.95 145.18 54866.10 88888.00 2013-05-07 04:16:07.750 127 12611.98 145.20 54866.15 88888.00 2013-05-07 04:16:07.875 127 12611.98 145.18 54866.10 88888.00 2013-05-07 04:16:08.000 127 12612.00 145.15 54866.07 88888.00 2013-05-07 04:16:08.125 127 12611.98 145.18 54866.07 88888.00 2013-05-07 04:16:08.250 127 12611.95 145.18 54866.12 88888.00 2013-05-07 04:16:08.375 127 12612.00 145.15 54866.10 88888.00 2013-05-07 04:16:08.500 127 12611.98 145.20 54866.07 88888.00 2013-05-07 04:16:08.625 127 12611.98 145.18 54866.10 88888.00 2013-05-07 04:16:08.750 127 12612.00 145.22 54866.12 88888.00 2013-05-07 04:16:08.875 127 12611.98 145.25 54866.18 88888.00 2013-05-07 04:16:09.000 127 12611.98 145.22 54866.15 88888.00 2013-05-07 04:16:09.125 127 12611.98 145.20 54866.10 88888.00 2013-05-07 04:16:09.250 127 12611.98 145.18 54866.15 88888.00 2013-05-07 04:16:09.375 127 12611.98 145.18 54866.15 88888.00 2013-05-07 04:16:09.500 127 12612.02 145.15 54866.15 88888.00 2013-05-07 04:16:09.625 127 12612.05 145.18 54866.15 88888.00 2013-05-07 04:16:09.750 127 12612.00 145.20 54866.15 88888.00 2013-05-07 04:16:09.875 127 12612.00 145.18 54866.15 88888.00 2013-05-07 04:16:10.000 127 12612.00 145.22 54866.18 88888.00 2013-05-07 04:16:10.125 127 12612.00 145.20 54866.15 88888.00 2013-05-07 04:16:10.250 127 12611.92 145.15 54866.15 88888.00 2013-05-07 04:16:10.375 127 12611.98 145.22 54866.20 88888.00 2013-05-07 04:16:10.500 127 12612.02 145.25 54866.22 88888.00 2013-05-07 04:16:10.625 127 12612.00 145.22 54866.20 88888.00 2013-05-07 04:16:10.750 127 12611.95 145.20 54866.15 88888.00 2013-05-07 04:16:10.875 127 12611.95 145.22 54866.15 88888.00 2013-05-07 04:16:11.000 127 12611.98 145.20 54866.12 88888.00 2013-05-07 04:16:11.125 127 12612.00 145.20 54866.10 88888.00 2013-05-07 04:16:11.250 127 12611.90 145.18 54866.15 88888.00 2013-05-07 04:16:11.375 127 12611.88 145.22 54866.18 88888.00 2013-05-07 04:16:11.500 127 12611.90 145.25 54866.18 88888.00 2013-05-07 04:16:11.625 127 12611.88 145.22 54866.15 88888.00 2013-05-07 04:16:11.750 127 12611.83 145.20 54866.12 88888.00 2013-05-07 04:16:11.875 127 12611.85 145.20 54866.18 88888.00 2013-05-07 04:16:12.000 127 12611.90 145.30 54866.18 88888.00 2013-05-07 04:16:12.125 127 12611.90 145.30 54866.20 88888.00 2013-05-07 04:16:12.250 127 12611.90 145.30 54866.22 88888.00 2013-05-07 04:16:12.375 127 12611.95 145.28 54866.20 88888.00 2013-05-07 04:16:12.500 127 12611.92 145.28 54866.18 88888.00 2013-05-07 04:16:12.625 127 12611.92 145.25 54866.20 88888.00 2013-05-07 04:16:12.750 127 12611.95 145.28 54866.20 88888.00 2013-05-07 04:16:12.875 127 12611.92 145.28 54866.22 88888.00 2013-05-07 04:16:13.000 127 12611.90 145.25 54866.20 88888.00 2013-05-07 04:16:13.125 127 12611.92 145.25 54866.18 88888.00 2013-05-07 04:16:13.250 127 12611.92 145.28 54866.18 88888.00 2013-05-07 04:16:13.375 127 12611.95 145.25 54866.20 88888.00 2013-05-07 04:16:13.500 127 12611.95 145.25 54866.22 88888.00 2013-05-07 04:16:13.625 127 12611.98 145.25 54866.25 88888.00 2013-05-07 04:16:13.750 127 12611.98 145.28 54866.22 88888.00 2013-05-07 04:16:13.875 127 12611.98 145.28 54866.20 88888.00 2013-05-07 04:16:14.000 127 12612.02 145.25 54866.18 88888.00 2013-05-07 04:16:14.125 127 12612.02 145.28 54866.25 88888.00 2013-05-07 04:16:14.250 127 12611.95 145.25 54866.22 88888.00 2013-05-07 04:16:14.375 127 12611.88 145.22 54866.18 88888.00 2013-05-07 04:16:14.500 127 12611.88 145.22 54866.18 88888.00 2013-05-07 04:16:14.625 127 12611.98 145.20 54866.18 88888.00 2013-05-07 04:16:14.750 127 12612.05 145.22 54866.20 88888.00 2013-05-07 04:16:14.875 127 12612.05 145.28 54866.22 88888.00 2013-05-07 04:16:15.000 127 12612.02 145.28 54866.25 88888.00 2013-05-07 04:16:15.125 127 12611.98 145.28 54866.28 88888.00 2013-05-07 04:16:15.250 127 12611.98 145.28 54866.25 88888.00 2013-05-07 04:16:15.375 127 12612.05 145.25 54866.22 88888.00 2013-05-07 04:16:15.500 127 12612.08 145.28 54866.25 88888.00 2013-05-07 04:16:15.625 127 12612.05 145.30 54866.25 88888.00 2013-05-07 04:16:15.750 127 12612.02 145.20 54866.22 88888.00 2013-05-07 04:16:15.875 127 12611.98 145.18 54866.20 88888.00 2013-05-07 04:16:16.000 127 12612.02 145.18 54866.22 88888.00 2013-05-07 04:16:16.125 127 12612.02 145.18 54866.28 88888.00 2013-05-07 04:16:16.250 127 12612.00 145.18 54866.28 88888.00 2013-05-07 04:16:16.375 127 12612.05 145.18 54866.28 88888.00 2013-05-07 04:16:16.500 127 12612.02 145.22 54866.30 88888.00 2013-05-07 04:16:16.625 127 12612.02 145.25 54866.32 88888.00 2013-05-07 04:16:16.750 127 12612.10 145.25 54866.28 88888.00 2013-05-07 04:16:16.875 127 12612.10 145.22 54866.25 88888.00 2013-05-07 04:16:17.000 127 12612.08 145.18 54866.25 88888.00 2013-05-07 04:16:17.125 127 12612.05 145.22 54866.28 88888.00 2013-05-07 04:16:17.250 127 12612.05 145.22 54866.32 88888.00 2013-05-07 04:16:17.375 127 12612.05 145.22 54866.32 88888.00 2013-05-07 04:16:17.500 127 12612.02 145.22 54866.30 88888.00 2013-05-07 04:16:17.625 127 12612.00 145.22 54866.30 88888.00 2013-05-07 04:16:17.750 127 12612.00 145.22 54866.30 88888.00 2013-05-07 04:16:17.875 127 12612.02 145.22 54866.30 88888.00 2013-05-07 04:16:18.000 127 12612.00 145.20 54866.30 88888.00 2013-05-07 04:16:18.125 127 12611.98 145.20 54866.25 88888.00 2013-05-07 04:16:18.250 127 12611.92 145.22 54866.28 88888.00 2013-05-07 04:16:18.375 127 12611.95 145.22 54866.32 88888.00 2013-05-07 04:16:18.500 127 12612.00 145.25 54866.35 88888.00 2013-05-07 04:16:18.625 127 12612.00 145.22 54866.32 88888.00 2013-05-07 04:16:18.750 127 12612.05 145.28 54866.35 88888.00 2013-05-07 04:16:18.875 127 12612.05 145.25 54866.35 88888.00 2013-05-07 04:16:19.000 127 12612.02 145.25 54866.32 88888.00 2013-05-07 04:16:19.125 127 12612.00 145.22 54866.32 88888.00 2013-05-07 04:16:19.250 127 12611.92 145.20 54866.32 88888.00 2013-05-07 04:16:19.375 127 12611.85 145.18 54866.28 88888.00 2013-05-07 04:16:19.500 127 12611.88 145.18 54866.32 88888.00 2013-05-07 04:16:19.625 127 12611.95 145.25 54866.35 88888.00 2013-05-07 04:16:19.750 127 12611.95 145.25 54866.38 88888.00 2013-05-07 04:16:19.875 127 12611.95 145.28 54866.38 88888.00 2013-05-07 04:16:20.000 127 12611.98 145.25 54866.38 88888.00 2013-05-07 04:16:20.125 127 12612.00 145.22 54866.38 88888.00 2013-05-07 04:16:20.250 127 12612.00 145.22 54866.38 88888.00 2013-05-07 04:16:20.375 127 12612.00 145.20 54866.35 88888.00 2013-05-07 04:16:20.500 127 12611.98 145.22 54866.38 88888.00 2013-05-07 04:16:20.625 127 12611.95 145.25 54866.35 88888.00 2013-05-07 04:16:20.750 127 12611.92 145.15 54866.30 88888.00 2013-05-07 04:16:20.875 127 12611.90 145.12 54866.30 88888.00 2013-05-07 04:16:21.000 127 12611.95 145.18 54866.32 88888.00 2013-05-07 04:16:21.125 127 12611.98 145.20 54866.35 88888.00 2013-05-07 04:16:21.250 127 12611.98 145.20 54866.38 88888.00 2013-05-07 04:16:21.375 127 12611.98 145.20 54866.38 88888.00 2013-05-07 04:16:21.500 127 12612.02 145.18 54866.40 88888.00 2013-05-07 04:16:21.625 127 12612.05 145.15 54866.40 88888.00 2013-05-07 04:16:21.750 127 12612.08 145.18 54866.38 88888.00 2013-05-07 04:16:21.875 127 12612.05 145.18 54866.38 88888.00 2013-05-07 04:16:22.000 127 12611.98 145.15 54866.38 88888.00 2013-05-07 04:16:22.125 127 12612.02 145.18 54866.40 88888.00 2013-05-07 04:16:22.250 127 12612.02 145.15 54866.43 88888.00 2013-05-07 04:16:22.375 127 12612.02 145.18 54866.43 88888.00 2013-05-07 04:16:22.500 127 12612.02 145.15 54866.40 88888.00 2013-05-07 04:16:22.625 127 12612.00 145.18 54866.38 88888.00 2013-05-07 04:16:22.750 127 12612.00 145.15 54866.38 88888.00 2013-05-07 04:16:22.875 127 12612.02 145.15 54866.40 88888.00 2013-05-07 04:16:23.000 127 12612.05 145.15 54866.43 88888.00 2013-05-07 04:16:23.125 127 12612.05 145.18 54866.45 88888.00 2013-05-07 04:16:23.250 127 12612.02 145.15 54866.43 88888.00 2013-05-07 04:16:23.375 127 12612.02 145.15 54866.40 88888.00 2013-05-07 04:16:23.500 127 12612.05 145.12 54866.40 88888.00 2013-05-07 04:16:23.625 127 12612.05 145.10 54866.40 88888.00 2013-05-07 04:16:23.750 127 12612.08 145.15 54866.45 88888.00 2013-05-07 04:16:23.875 127 12612.02 145.20 54866.45 88888.00 2013-05-07 04:16:24.000 127 12611.98 145.15 54866.40 88888.00 2013-05-07 04:16:24.125 127 12611.95 145.10 54866.43 88888.00 2013-05-07 04:16:24.250 127 12611.95 145.10 54866.45 88888.00 2013-05-07 04:16:24.375 127 12611.98 145.10 54866.43 88888.00 2013-05-07 04:16:24.500 127 12612.05 145.12 54866.45 88888.00 2013-05-07 04:16:24.625 127 12612.08 145.12 54866.47 88888.00 2013-05-07 04:16:24.750 127 12612.10 145.15 54866.47 88888.00 2013-05-07 04:16:24.875 127 12612.08 145.18 54866.50 88888.00 2013-05-07 04:16:25.000 127 12611.98 145.10 54866.45 88888.00 2013-05-07 04:16:25.125 127 12611.95 145.10 54866.43 88888.00 2013-05-07 04:16:25.250 127 12611.95 145.05 54866.43 88888.00 2013-05-07 04:16:25.375 127 12612.02 145.10 54866.47 88888.00 2013-05-07 04:16:25.500 127 12612.00 145.07 54866.47 88888.00 2013-05-07 04:16:25.625 127 12611.92 145.03 54866.45 88888.00 2013-05-07 04:16:25.750 127 12611.95 145.07 54866.47 88888.00 2013-05-07 04:16:25.875 127 12612.02 145.10 54866.47 88888.00 2013-05-07 04:16:26.000 127 12612.00 145.05 54866.40 88888.00 2013-05-07 04:16:26.125 127 12612.00 145.07 54866.43 88888.00 2013-05-07 04:16:26.250 127 12612.00 145.07 54866.45 88888.00 2013-05-07 04:16:26.375 127 12611.92 145.07 54866.45 88888.00 2013-05-07 04:16:26.500 127 12611.90 145.05 54866.45 88888.00 2013-05-07 04:16:26.625 127 12611.95 145.10 54866.50 88888.00 2013-05-07 04:16:26.750 127 12612.02 145.15 54866.53 88888.00 2013-05-07 04:16:26.875 127 12612.02 145.12 54866.55 88888.00 2013-05-07 04:16:27.000 127 12611.95 145.07 54866.53 88888.00 2013-05-07 04:16:27.125 127 12611.98 145.07 54866.53 88888.00 2013-05-07 04:16:27.250 127 12612.02 145.10 54866.55 88888.00 2013-05-07 04:16:27.375 127 12612.05 145.10 54866.53 88888.00 2013-05-07 04:16:27.500 127 12612.02 145.05 54866.53 88888.00 2013-05-07 04:16:27.625 127 12612.00 145.07 54866.53 88888.00 2013-05-07 04:16:27.750 127 12611.98 145.07 54866.53 88888.00 2013-05-07 04:16:27.875 127 12612.00 145.05 54866.55 88888.00 2013-05-07 04:16:28.000 127 12612.00 145.03 54866.50 88888.00 2013-05-07 04:16:28.125 127 12612.00 145.00 54866.47 88888.00 2013-05-07 04:16:28.250 127 12612.02 145.05 54866.53 88888.00 2013-05-07 04:16:28.375 127 12612.12 145.10 54866.55 88888.00 2013-05-07 04:16:28.500 127 12612.08 145.07 54866.53 88888.00 2013-05-07 04:16:28.625 127 12612.05 145.07 54866.50 88888.00 2013-05-07 04:16:28.750 127 12612.05 145.10 54866.50 88888.00 2013-05-07 04:16:28.875 127 12612.08 145.12 54866.55 88888.00 2013-05-07 04:16:29.000 127 12612.10 145.07 54866.55 88888.00 2013-05-07 04:16:29.125 127 12612.10 145.12 54866.57 88888.00 2013-05-07 04:16:29.250 127 12612.08 145.10 54866.57 88888.00 2013-05-07 04:16:29.375 127 12612.12 145.10 54866.57 88888.00 2013-05-07 04:16:29.500 127 12612.15 145.07 54866.55 88888.00 2013-05-07 04:16:29.625 127 12612.15 145.10 54866.53 88888.00 2013-05-07 04:16:29.750 127 12612.23 145.10 54866.57 88888.00 2013-05-07 04:16:29.875 127 12612.17 145.07 54866.55 88888.00 2013-05-07 04:16:30.000 127 12612.15 145.07 54866.57 88888.00 2013-05-07 04:16:30.125 127 12612.12 145.05 54866.60 88888.00 2013-05-07 04:16:30.250 127 12612.12 145.07 54866.60 88888.00 2013-05-07 04:16:30.375 127 12612.10 145.10 54866.57 88888.00 2013-05-07 04:16:30.500 127 12612.10 145.05 54866.60 88888.00 2013-05-07 04:16:30.625 127 12612.15 145.07 54866.62 88888.00 2013-05-07 04:16:30.750 127 12612.15 145.10 54866.62 88888.00 2013-05-07 04:16:30.875 127 12612.17 145.07 54866.60 88888.00 2013-05-07 04:16:31.000 127 12612.20 145.07 54866.57 88888.00 2013-05-07 04:16:31.125 127 12612.20 145.10 54866.62 88888.00 2013-05-07 04:16:31.250 127 12612.20 145.07 54866.65 88888.00 2013-05-07 04:16:31.375 127 12612.15 145.07 54866.62 88888.00 2013-05-07 04:16:31.500 127 12612.10 145.07 54866.60 88888.00 2013-05-07 04:16:31.625 127 12612.12 145.07 54866.62 88888.00 2013-05-07 04:16:31.750 127 12612.12 145.10 54866.57 88888.00 2013-05-07 04:16:31.875 127 12612.15 145.05 54866.55 88888.00 2013-05-07 04:16:32.000 127 12612.17 145.03 54866.57 88888.00 2013-05-07 04:16:32.125 127 12612.12 145.00 54866.57 88888.00 2013-05-07 04:16:32.250 127 12612.05 145.00 54866.62 88888.00 2013-05-07 04:16:32.375 127 12612.12 145.05 54866.68 88888.00 2013-05-07 04:16:32.500 127 12612.10 145.07 54866.68 88888.00 2013-05-07 04:16:32.625 127 12612.08 145.07 54866.68 88888.00 2013-05-07 04:16:32.750 127 12612.15 145.12 54866.68 88888.00 2013-05-07 04:16:32.875 127 12612.17 145.10 54866.65 88888.00 2013-05-07 04:16:33.000 127 12612.10 145.05 54866.60 88888.00 2013-05-07 04:16:33.125 127 12612.12 145.05 54866.65 88888.00 2013-05-07 04:16:33.250 127 12612.17 145.07 54866.72 88888.00 2013-05-07 04:16:33.375 127 12612.20 145.10 54866.70 88888.00 2013-05-07 04:16:33.500 127 12612.15 145.05 54866.65 88888.00 2013-05-07 04:16:33.625 127 12612.15 145.07 54866.65 88888.00 2013-05-07 04:16:33.750 127 12612.12 145.07 54866.68 88888.00 2013-05-07 04:16:33.875 127 12612.12 145.10 54866.70 88888.00 2013-05-07 04:16:34.000 127 12612.15 145.05 54866.68 88888.00 2013-05-07 04:16:34.125 127 12612.12 145.07 54866.68 88888.00 2013-05-07 04:16:34.250 127 12612.08 145.07 54866.72 88888.00 2013-05-07 04:16:34.375 127 12612.10 145.07 54866.75 88888.00 2013-05-07 04:16:34.500 127 12612.10 145.07 54866.75 88888.00 2013-05-07 04:16:34.625 127 12612.10 145.07 54866.75 88888.00 2013-05-07 04:16:34.750 127 12612.10 145.05 54866.75 88888.00 2013-05-07 04:16:34.875 127 12612.05 145.03 54866.75 88888.00 2013-05-07 04:16:35.000 127 12612.08 145.05 54866.75 88888.00 2013-05-07 04:16:35.125 127 12612.10 145.07 54866.75 88888.00 2013-05-07 04:16:35.250 127 12612.12 145.12 54866.80 88888.00 2013-05-07 04:16:35.375 127 12612.12 145.12 54866.80 88888.00 2013-05-07 04:16:35.500 127 12612.10 145.05 54866.75 88888.00 2013-05-07 04:16:35.625 127 12612.15 145.10 54866.75 88888.00 2013-05-07 04:16:35.750 127 12612.10 145.12 54866.75 88888.00 2013-05-07 04:16:35.875 127 12612.05 145.10 54866.78 88888.00 2013-05-07 04:16:36.000 127 12612.05 145.10 54866.78 88888.00 2013-05-07 04:16:36.125 127 12612.08 145.15 54866.80 88888.00 2013-05-07 04:16:36.250 127 12612.08 145.10 54866.78 88888.00 2013-05-07 04:16:36.375 127 12612.12 145.12 54866.80 88888.00 2013-05-07 04:16:36.500 127 12612.10 145.07 54866.80 88888.00 2013-05-07 04:16:36.625 127 12612.08 145.07 54866.75 88888.00 2013-05-07 04:16:36.750 127 12612.10 145.10 54866.78 88888.00 2013-05-07 04:16:36.875 127 12612.17 145.10 54866.82 88888.00 2013-05-07 04:16:37.000 127 12612.20 145.10 54866.80 88888.00 2013-05-07 04:16:37.125 127 12612.20 145.15 54866.82 88888.00 2013-05-07 04:16:37.250 127 12612.17 145.15 54866.82 88888.00 2013-05-07 04:16:37.375 127 12612.20 145.12 54866.82 88888.00 2013-05-07 04:16:37.500 127 12612.25 145.18 54866.85 88888.00 2013-05-07 04:16:37.625 127 12612.27 145.18 54866.90 88888.00 2013-05-07 04:16:37.750 127 12612.27 145.12 54866.82 88888.00 2013-05-07 04:16:37.875 127 12612.23 145.12 54866.82 88888.00 2013-05-07 04:16:38.000 127 12612.23 145.10 54866.80 88888.00 2013-05-07 04:16:38.125 127 12612.20 145.10 54866.80 88888.00 2013-05-07 04:16:38.250 127 12612.15 145.07 54866.82 88888.00 2013-05-07 04:16:38.375 127 12612.17 145.10 54866.85 88888.00 2013-05-07 04:16:38.500 127 12612.20 145.12 54866.85 88888.00 2013-05-07 04:16:38.625 127 12612.20 145.07 54866.82 88888.00 2013-05-07 04:16:38.750 127 12612.12 145.10 54866.80 88888.00 2013-05-07 04:16:38.875 127 12612.12 145.12 54866.85 88888.00 2013-05-07 04:16:39.000 127 12612.17 145.12 54866.82 88888.00 2013-05-07 04:16:39.125 127 12612.17 145.10 54866.85 88888.00 2013-05-07 04:16:39.250 127 12612.17 145.05 54866.85 88888.00 2013-05-07 04:16:39.375 127 12612.15 145.03 54866.80 88888.00 2013-05-07 04:16:39.500 127 12612.10 145.03 54866.82 88888.00 2013-05-07 04:16:39.625 127 12612.17 145.07 54866.88 88888.00 2013-05-07 04:16:39.750 127 12612.20 145.12 54866.95 88888.00 2013-05-07 04:16:39.875 127 12612.23 145.15 54866.97 88888.00 2013-05-07 04:16:40.000 127 12612.20 145.12 54866.95 88888.00 2013-05-07 04:16:40.125 127 12612.20 145.10 54866.90 88888.00 2013-05-07 04:16:40.250 127 12612.20 145.10 54866.90 88888.00 2013-05-07 04:16:40.375 127 12612.17 145.12 54866.93 88888.00 2013-05-07 04:16:40.500 127 12612.10 145.12 54866.95 88888.00 2013-05-07 04:16:40.625 127 12612.05 145.10 54866.93 88888.00 2013-05-07 04:16:40.750 127 12612.05 145.05 54866.95 88888.00 2013-05-07 04:16:40.875 127 12612.05 145.07 54866.95 88888.00 2013-05-07 04:16:41.000 127 12612.12 145.07 54866.93 88888.00 2013-05-07 04:16:41.125 127 12612.20 145.05 54866.95 88888.00 2013-05-07 04:16:41.250 127 12612.25 145.05 54867.00 88888.00 2013-05-07 04:16:41.375 127 12612.30 145.05 54867.00 88888.00 2013-05-07 04:16:41.500 127 12612.23 145.05 54866.93 88888.00 2013-05-07 04:16:41.625 127 12612.20 145.03 54866.93 88888.00 2013-05-07 04:16:41.750 127 12612.25 145.03 54866.97 88888.00 2013-05-07 04:16:41.875 127 12612.23 145.07 54867.00 88888.00 2013-05-07 04:16:42.000 127 12612.17 145.12 54867.00 88888.00 2013-05-07 04:16:42.125 127 12612.10 145.07 54866.95 88888.00 2013-05-07 04:16:42.250 127 12612.08 145.07 54866.95 88888.00 2013-05-07 04:16:42.375 127 12612.10 145.07 54866.97 88888.00 2013-05-07 04:16:42.500 127 12612.12 145.05 54867.00 88888.00 2013-05-07 04:16:42.625 127 12612.15 145.05 54867.00 88888.00 2013-05-07 04:16:42.750 127 12612.15 145.07 54867.03 88888.00 2013-05-07 04:16:42.875 127 12612.10 145.10 54867.05 88888.00 2013-05-07 04:16:43.000 127 12612.08 145.07 54867.00 88888.00 2013-05-07 04:16:43.125 127 12612.15 145.05 54867.00 88888.00 2013-05-07 04:16:43.250 127 12612.12 145.05 54867.03 88888.00 2013-05-07 04:16:43.375 127 12612.10 145.03 54867.00 88888.00 2013-05-07 04:16:43.500 127 12612.08 145.05 54867.03 88888.00 2013-05-07 04:16:43.625 127 12612.17 145.10 54867.05 88888.00 2013-05-07 04:16:43.750 127 12612.15 145.05 54867.05 88888.00 2013-05-07 04:16:43.875 127 12612.17 145.05 54867.03 88888.00 2013-05-07 04:16:44.000 127 12612.20 145.07 54867.05 88888.00 2013-05-07 04:16:44.125 127 12612.15 145.03 54867.07 88888.00 2013-05-07 04:16:44.250 127 12612.10 145.03 54867.12 88888.00 2013-05-07 04:16:44.375 127 12612.15 145.05 54867.12 88888.00 2013-05-07 04:16:44.500 127 12612.08 145.05 54867.07 88888.00 2013-05-07 04:16:44.625 127 12612.00 145.05 54867.10 88888.00 2013-05-07 04:16:44.750 127 12612.05 145.03 54867.10 88888.00 2013-05-07 04:16:44.875 127 12612.15 145.05 54867.10 88888.00 2013-05-07 04:16:45.000 127 12612.12 145.05 54867.07 88888.00 2013-05-07 04:16:45.125 127 12612.02 145.00 54867.07 88888.00 2013-05-07 04:16:45.250 127 12611.95 144.97 54867.07 88888.00 2013-05-07 04:16:45.375 127 12612.00 145.00 54867.10 88888.00 2013-05-07 04:16:45.500 127 12612.02 144.97 54867.07 88888.00 2013-05-07 04:16:45.625 127 12612.02 145.03 54867.12 88888.00 2013-05-07 04:16:45.750 127 12612.00 145.03 54867.12 88888.00 2013-05-07 04:16:45.875 127 12612.02 145.03 54867.10 88888.00 2013-05-07 04:16:46.000 127 12612.02 145.03 54867.10 88888.00 2013-05-07 04:16:46.125 127 12612.05 145.03 54867.12 88888.00 2013-05-07 04:16:46.250 127 12612.05 145.05 54867.15 88888.00 2013-05-07 04:16:46.375 127 12612.10 145.07 54867.20 88888.00 2013-05-07 04:16:46.500 127 12612.12 145.07 54867.18 88888.00 2013-05-07 04:16:46.625 127 12612.08 145.03 54867.15 88888.00 2013-05-07 04:16:46.750 127 12612.10 145.05 54867.20 88888.00 2013-05-07 04:16:46.875 127 12612.05 145.05 54867.22 88888.00 2013-05-07 04:16:47.000 127 12612.02 145.05 54867.18 88888.00 2013-05-07 04:16:47.125 127 12612.05 145.03 54867.18 88888.00 2013-05-07 04:16:47.250 127 12612.10 145.03 54867.20 88888.00 2013-05-07 04:16:47.375 127 12612.10 145.03 54867.15 88888.00 2013-05-07 04:16:47.500 127 12612.08 145.05 54867.15 88888.00 2013-05-07 04:16:47.625 127 12612.02 145.03 54867.15 88888.00 2013-05-07 04:16:47.750 127 12612.02 145.03 54867.18 88888.00 2013-05-07 04:16:47.875 127 12612.00 145.03 54867.20 88888.00 2013-05-07 04:16:48.000 127 12611.95 145.05 54867.22 88888.00 2013-05-07 04:16:48.125 127 12612.02 145.03 54867.22 88888.00 2013-05-07 04:16:48.250 127 12612.08 145.03 54867.25 88888.00 2013-05-07 04:16:48.375 127 12612.10 145.05 54867.22 88888.00 2013-05-07 04:16:48.500 127 12612.12 145.07 54867.25 88888.00 2013-05-07 04:16:48.625 127 12612.15 145.07 54867.22 88888.00 2013-05-07 04:16:48.750 127 12612.10 145.03 54867.22 88888.00 2013-05-07 04:16:48.875 127 12612.08 145.05 54867.25 88888.00 2013-05-07 04:16:49.000 127 12612.05 145.07 54867.25 88888.00 2013-05-07 04:16:49.125 127 12612.05 145.10 54867.25 88888.00 2013-05-07 04:16:49.250 127 12612.02 145.07 54867.28 88888.00 2013-05-07 04:16:49.375 127 12612.00 145.05 54867.22 88888.00 2013-05-07 04:16:49.500 127 12612.00 145.05 54867.22 88888.00 2013-05-07 04:16:49.625 127 12612.05 145.05 54867.22 88888.00 2013-05-07 04:16:49.750 127 12612.08 145.03 54867.25 88888.00 2013-05-07 04:16:49.875 127 12612.08 145.03 54867.25 88888.00 2013-05-07 04:16:50.000 127 12612.05 145.03 54867.25 88888.00 2013-05-07 04:16:50.125 127 12612.05 145.05 54867.30 88888.00 2013-05-07 04:16:50.250 127 12612.05 145.10 54867.30 88888.00 2013-05-07 04:16:50.375 127 12612.10 145.10 54867.32 88888.00 2013-05-07 04:16:50.500 127 12612.02 145.05 54867.28 88888.00 2013-05-07 04:16:50.625 127 12612.00 145.05 54867.30 88888.00 2013-05-07 04:16:50.750 127 12611.98 145.12 54867.32 88888.00 2013-05-07 04:16:50.875 127 12611.95 145.07 54867.30 88888.00 2013-05-07 04:16:51.000 127 12611.88 145.05 54867.30 88888.00 2013-05-07 04:16:51.125 127 12611.95 145.07 54867.35 88888.00 2013-05-07 04:16:51.250 127 12612.00 145.12 54867.38 88888.00 2013-05-07 04:16:51.375 127 12612.02 145.12 54867.38 88888.00 2013-05-07 04:16:51.500 127 12612.02 145.10 54867.35 88888.00 2013-05-07 04:16:51.625 127 12612.02 145.12 54867.35 88888.00 2013-05-07 04:16:51.750 127 12612.02 145.10 54867.35 88888.00 2013-05-07 04:16:51.875 127 12612.02 145.07 54867.32 88888.00 2013-05-07 04:16:52.000 127 12611.92 145.07 54867.35 88888.00 2013-05-07 04:16:52.125 127 12611.90 145.10 54867.38 88888.00 2013-05-07 04:16:52.250 127 12611.88 145.07 54867.38 88888.00 2013-05-07 04:16:52.375 127 12611.95 145.12 54867.40 88888.00 2013-05-07 04:16:52.500 127 12611.90 145.12 54867.40 88888.00 2013-05-07 04:16:52.625 127 12611.90 145.15 54867.40 88888.00 2013-05-07 04:16:52.750 127 12611.85 145.12 54867.38 88888.00 2013-05-07 04:16:52.875 127 12611.77 145.10 54867.38 88888.00 2013-05-07 04:16:53.000 127 12611.88 145.12 54867.40 88888.00 2013-05-07 04:16:53.125 127 12611.90 145.18 54867.45 88888.00 2013-05-07 04:16:53.250 127 12611.90 145.12 54867.43 88888.00 2013-05-07 04:16:53.375 127 12611.88 145.12 54867.40 88888.00 2013-05-07 04:16:53.500 127 12611.83 145.15 54867.40 88888.00 2013-05-07 04:16:53.625 127 12611.83 145.15 54867.43 88888.00 2013-05-07 04:16:53.750 127 12611.83 145.18 54867.43 88888.00 2013-05-07 04:16:53.875 127 12611.80 145.15 54867.40 88888.00 2013-05-07 04:16:54.000 127 12611.80 145.12 54867.40 88888.00 2013-05-07 04:16:54.125 127 12611.75 145.15 54867.43 88888.00 2013-05-07 04:16:54.250 127 12611.73 145.15 54867.43 88888.00 2013-05-07 04:16:54.375 127 12611.70 145.18 54867.43 88888.00 2013-05-07 04:16:54.500 127 12611.70 145.18 54867.43 88888.00 2013-05-07 04:16:54.625 127 12611.70 145.18 54867.45 88888.00 2013-05-07 04:16:54.750 127 12611.70 145.18 54867.45 88888.00 2013-05-07 04:16:54.875 127 12611.67 145.15 54867.45 88888.00 2013-05-07 04:16:55.000 127 12611.67 145.20 54867.47 88888.00 2013-05-07 04:16:55.125 127 12611.65 145.25 54867.50 88888.00 2013-05-07 04:16:55.250 127 12611.60 145.28 54867.53 88888.00 2013-05-07 04:16:55.375 127 12611.60 145.25 54867.50 88888.00 2013-05-07 04:16:55.500 127 12611.60 145.22 54867.47 88888.00 2013-05-07 04:16:55.625 127 12611.62 145.22 54867.45 88888.00 2013-05-07 04:16:55.750 127 12611.65 145.25 54867.50 88888.00 2013-05-07 04:16:55.875 127 12611.62 145.28 54867.53 88888.00 2013-05-07 04:16:56.000 127 12611.60 145.25 54867.47 88888.00 2013-05-07 04:16:56.125 127 12611.58 145.25 54867.50 88888.00 2013-05-07 04:16:56.250 127 12611.58 145.28 54867.53 88888.00 2013-05-07 04:16:56.375 127 12611.62 145.30 54867.53 88888.00 2013-05-07 04:16:56.500 127 12611.60 145.32 54867.53 88888.00 2013-05-07 04:16:56.625 127 12611.55 145.32 54867.55 88888.00 2013-05-07 04:16:56.750 127 12611.62 145.35 54867.55 88888.00 2013-05-07 04:16:56.875 127 12611.67 145.32 54867.53 88888.00 2013-05-07 04:16:57.000 127 12611.60 145.30 54867.50 88888.00 2013-05-07 04:16:57.125 127 12611.58 145.35 54867.55 88888.00 2013-05-07 04:16:57.250 127 12611.60 145.38 54867.57 88888.00 2013-05-07 04:16:57.375 127 12611.70 145.40 54867.57 88888.00 2013-05-07 04:16:57.500 127 12611.70 145.40 54867.53 88888.00 2013-05-07 04:16:57.625 127 12611.65 145.40 54867.57 88888.00 2013-05-07 04:16:57.750 127 12611.60 145.38 54867.60 88888.00 2013-05-07 04:16:57.875 127 12611.58 145.43 54867.57 88888.00 2013-05-07 04:16:58.000 127 12611.60 145.43 54867.57 88888.00 2013-05-07 04:16:58.125 127 12611.60 145.40 54867.57 88888.00 2013-05-07 04:16:58.250 127 12611.52 145.40 54867.60 88888.00 2013-05-07 04:16:58.375 127 12611.60 145.43 54867.60 88888.00 2013-05-07 04:16:58.500 127 12611.60 145.43 54867.57 88888.00 2013-05-07 04:16:58.625 127 12611.60 145.43 54867.55 88888.00 2013-05-07 04:16:58.750 127 12611.62 145.43 54867.57 88888.00 2013-05-07 04:16:58.875 127 12611.62 145.40 54867.57 88888.00 2013-05-07 04:16:59.000 127 12611.58 145.38 54867.57 88888.00 2013-05-07 04:16:59.125 127 12611.60 145.43 54867.65 88888.00 2013-05-07 04:16:59.250 127 12611.60 145.45 54867.68 88888.00 2013-05-07 04:16:59.375 127 12611.55 145.47 54867.68 88888.00 2013-05-07 04:16:59.500 127 12611.52 145.50 54867.68 88888.00 2013-05-07 04:16:59.625 127 12611.52 145.50 54867.68 88888.00 2013-05-07 04:16:59.750 127 12611.50 145.50 54867.62 88888.00 2013-05-07 04:16:59.875 127 12611.52 145.45 54867.60 88888.00 2013-05-07 04:17:00.000 127 12611.50 145.45 54867.65 88888.00 2013-05-07 04:17:00.125 127 12611.50 145.47 54867.68 88888.00 2013-05-07 04:17:00.250 127 12611.55 145.53 54867.68 88888.00 2013-05-07 04:17:00.375 127 12611.60 145.57 54867.68 88888.00 2013-05-07 04:17:00.500 127 12611.58 145.55 54867.65 88888.00 2013-05-07 04:17:00.625 127 12611.50 145.53 54867.68 88888.00 2013-05-07 04:17:00.750 127 12611.50 145.57 54867.70 88888.00 2013-05-07 04:17:00.875 127 12611.48 145.55 54867.70 88888.00 2013-05-07 04:17:01.000 127 12611.42 145.55 54867.68 88888.00 2013-05-07 04:17:01.125 127 12611.35 145.55 54867.65 88888.00 2013-05-07 04:17:01.250 127 12611.30 145.53 54867.70 88888.00 2013-05-07 04:17:01.375 127 12611.33 145.57 54867.70 88888.00 2013-05-07 04:17:01.500 127 12611.35 145.60 54867.68 88888.00 2013-05-07 04:17:01.625 127 12611.42 145.60 54867.70 88888.00 2013-05-07 04:17:01.750 127 12611.48 145.60 54867.68 88888.00 2013-05-07 04:17:01.875 127 12611.45 145.55 54867.65 88888.00 2013-05-07 04:17:02.000 127 12611.38 145.53 54867.65 88888.00 2013-05-07 04:17:02.125 127 12611.35 145.57 54867.72 88888.00 2013-05-07 04:17:02.250 127 12611.40 145.62 54867.78 88888.00 2013-05-07 04:17:02.375 127 12611.42 145.62 54867.72 88888.00 2013-05-07 04:17:02.500 127 12611.40 145.60 54867.70 88888.00 2013-05-07 04:17:02.625 127 12611.45 145.62 54867.72 88888.00 2013-05-07 04:17:02.750 127 12611.50 145.65 54867.75 88888.00 2013-05-07 04:17:02.875 127 12611.40 145.65 54867.72 88888.00 2013-05-07 04:17:03.000 127 12611.40 145.62 54867.72 88888.00 2013-05-07 04:17:03.125 127 12611.48 145.65 54867.78 88888.00 2013-05-07 04:17:03.250 127 12611.48 145.70 54867.80 88888.00 2013-05-07 04:17:03.375 127 12611.38 145.68 54867.75 88888.00 2013-05-07 04:17:03.500 127 12611.33 145.70 54867.75 88888.00 2013-05-07 04:17:03.625 127 12611.35 145.68 54867.78 88888.00 2013-05-07 04:17:03.750 127 12611.33 145.70 54867.78 88888.00 2013-05-07 04:17:03.875 127 12611.33 145.70 54867.80 88888.00 2013-05-07 04:17:04.000 127 12611.33 145.68 54867.80 88888.00 2013-05-07 04:17:04.125 127 12611.38 145.68 54867.75 88888.00 2013-05-07 04:17:04.250 127 12611.30 145.70 54867.78 88888.00 2013-05-07 04:17:04.375 127 12611.35 145.70 54867.75 88888.00 2013-05-07 04:17:04.500 127 12611.30 145.72 54867.78 88888.00 2013-05-07 04:17:04.625 127 12611.33 145.72 54867.78 88888.00 2013-05-07 04:17:04.750 127 12611.33 145.70 54867.80 88888.00 2013-05-07 04:17:04.875 127 12611.25 145.75 54867.82 88888.00 2013-05-07 04:17:05.000 127 12611.25 145.80 54867.82 88888.00 2013-05-07 04:17:05.125 127 12611.25 145.78 54867.78 88888.00 2013-05-07 04:17:05.250 127 12611.20 145.75 54867.80 88888.00 2013-05-07 04:17:05.375 127 12611.25 145.80 54867.82 88888.00 2013-05-07 04:17:05.500 127 12611.23 145.80 54867.88 88888.00 2013-05-07 04:17:05.625 127 12611.20 145.82 54867.88 88888.00 2013-05-07 04:17:05.750 127 12611.20 145.85 54867.88 88888.00 2013-05-07 04:17:05.875 127 12611.17 145.82 54867.88 88888.00 2013-05-07 04:17:06.000 127 12611.15 145.82 54867.82 88888.00 2013-05-07 04:17:06.125 127 12611.17 145.82 54867.78 88888.00 2013-05-07 04:17:06.250 127 12611.15 145.80 54867.75 88888.00 2013-05-07 04:17:06.375 127 12611.17 145.78 54867.72 88888.00 2013-05-07 04:17:06.500 127 12611.17 145.82 54867.78 88888.00 2013-05-07 04:17:06.625 127 12611.17 145.90 54867.85 88888.00 2013-05-07 04:17:06.750 127 12611.20 145.88 54867.85 88888.00 2013-05-07 04:17:06.875 127 12611.23 145.90 54867.85 88888.00 2013-05-07 04:17:07.000 127 12611.23 145.90 54867.85 88888.00 2013-05-07 04:17:07.125 127 12611.20 145.90 54867.88 88888.00 2013-05-07 04:17:07.250 127 12611.17 145.85 54867.88 88888.00 2013-05-07 04:17:07.375 127 12611.15 145.88 54867.82 88888.00 2013-05-07 04:17:07.500 127 12611.12 145.93 54867.85 88888.00 2013-05-07 04:17:07.625 127 12611.10 145.93 54867.85 88888.00 2013-05-07 04:17:07.750 127 12611.02 145.93 54867.85 88888.00 2013-05-07 04:17:07.875 127 12610.98 145.93 54867.85 88888.00 2013-05-07 04:17:08.000 127 12611.08 145.97 54867.85 88888.00 2013-05-07 04:17:08.125 127 12611.15 145.97 54867.88 88888.00 2013-05-07 04:17:08.250 127 12611.05 145.95 54867.90 88888.00 2013-05-07 04:17:08.375 127 12610.98 145.97 54867.90 88888.00 2013-05-07 04:17:08.500 127 12611.00 146.00 54867.93 88888.00 2013-05-07 04:17:08.625 127 12611.08 146.03 54867.95 88888.00 2013-05-07 04:17:08.750 127 12611.05 146.03 54867.95 88888.00 2013-05-07 04:17:08.875 127 12611.05 146.05 54867.95 88888.00 2013-05-07 04:17:09.000 127 12611.02 146.03 54867.93 88888.00 2013-05-07 04:17:09.125 127 12611.05 146.03 54867.93 88888.00 2013-05-07 04:17:09.250 127 12611.02 146.03 54867.95 88888.00 2013-05-07 04:17:09.375 127 12611.10 146.05 54867.95 88888.00 2013-05-07 04:17:09.500 127 12611.10 146.03 54867.93 88888.00 2013-05-07 04:17:09.625 127 12611.00 146.03 54867.93 88888.00 2013-05-07 04:17:09.750 127 12610.92 146.05 54867.95 88888.00 2013-05-07 04:17:09.875 127 12610.92 146.03 54867.93 88888.00 2013-05-07 04:17:10.000 127 12610.98 146.03 54867.90 88888.00 2013-05-07 04:17:10.125 127 12611.02 146.05 54867.90 88888.00 2013-05-07 04:17:10.250 127 12611.00 146.05 54867.93 88888.00 2013-05-07 04:17:10.375 127 12610.92 146.03 54867.88 88888.00 2013-05-07 04:17:10.500 127 12610.98 146.05 54867.93 88888.00 2013-05-07 04:17:10.625 127 12611.05 146.10 54867.97 88888.00 2013-05-07 04:17:10.750 127 12611.08 146.10 54867.95 88888.00 2013-05-07 04:17:10.875 127 12611.05 146.10 54867.93 88888.00 2013-05-07 04:17:11.000 127 12611.08 146.10 54867.93 88888.00 2013-05-07 04:17:11.125 127 12611.08 146.10 54867.93 88888.00 2013-05-07 04:17:11.250 127 12611.05 146.12 54867.95 88888.00 2013-05-07 04:17:11.375 127 12611.08 146.12 54867.97 88888.00 2013-05-07 04:17:11.500 127 12611.08 146.15 54867.97 88888.00 2013-05-07 04:17:11.625 127 12611.10 146.12 54868.00 88888.00 2013-05-07 04:17:11.750 127 12611.08 146.10 54867.95 88888.00 2013-05-07 04:17:11.875 127 12610.98 146.10 54867.95 88888.00 2013-05-07 04:17:12.000 127 12611.00 146.15 54867.95 88888.00 2013-05-07 04:17:12.125 127 12611.00 146.15 54868.00 88888.00 2013-05-07 04:17:12.250 127 12611.00 146.20 54868.00 88888.00 2013-05-07 04:17:12.375 127 12611.00 146.22 54867.97 88888.00 2013-05-07 04:17:12.500 127 12611.02 146.18 54867.97 88888.00 2013-05-07 04:17:12.625 127 12611.08 146.22 54868.00 88888.00 2013-05-07 04:17:12.750 127 12611.12 146.25 54868.00 88888.00 2013-05-07 04:17:12.875 127 12611.10 146.25 54868.00 88888.00 2013-05-07 04:17:13.000 127 12611.08 146.22 54867.95 88888.00 2013-05-07 04:17:13.125 127 12611.12 146.20 54867.97 88888.00 2013-05-07 04:17:13.250 127 12611.15 146.22 54867.95 88888.00 2013-05-07 04:17:13.375 127 12611.17 146.25 54867.97 88888.00 2013-05-07 04:17:13.500 127 12611.20 146.30 54867.97 88888.00 2013-05-07 04:17:13.625 127 12611.17 146.30 54867.97 88888.00 2013-05-07 04:17:13.750 127 12611.12 146.28 54868.00 88888.00 2013-05-07 04:17:13.875 127 12611.17 146.35 54868.00 88888.00 2013-05-07 04:17:14.000 127 12611.17 146.35 54868.00 88888.00 2013-05-07 04:17:14.125 127 12611.12 146.38 54868.03 88888.00 2013-05-07 04:17:14.250 127 12611.05 146.38 54868.05 88888.00 2013-05-07 04:17:14.375 127 12611.02 146.35 54868.03 88888.00 2013-05-07 04:17:14.500 127 12611.08 146.35 54868.03 88888.00 2013-05-07 04:17:14.625 127 12611.15 146.43 54868.03 88888.00 2013-05-07 04:17:14.750 127 12611.08 146.40 54868.03 88888.00 2013-05-07 04:17:14.875 127 12611.00 146.40 54868.00 88888.00 2013-05-07 04:17:15.000 127 12610.95 146.43 54867.95 88888.00 2013-05-07 04:17:15.125 127 12610.98 146.45 54867.97 88888.00 2013-05-07 04:17:15.250 127 12611.00 146.40 54868.03 88888.00 2013-05-07 04:17:15.375 127 12610.98 146.38 54868.00 88888.00 2013-05-07 04:17:15.500 127 12611.00 146.40 54868.00 88888.00 2013-05-07 04:17:15.625 127 12611.08 146.43 54868.03 88888.00 2013-05-07 04:17:15.750 127 12611.10 146.47 54868.03 88888.00 2013-05-07 04:17:15.875 127 12611.08 146.47 54868.03 88888.00 2013-05-07 04:17:16.000 127 12611.10 146.47 54868.00 88888.00 2013-05-07 04:17:16.125 127 12611.10 146.47 54868.03 88888.00 2013-05-07 04:17:16.250 127 12611.05 146.50 54868.05 88888.00 2013-05-07 04:17:16.375 127 12611.12 146.50 54868.07 88888.00 2013-05-07 04:17:16.500 127 12611.15 146.45 54868.05 88888.00 2013-05-07 04:17:16.625 127 12611.15 146.47 54868.10 88888.00 2013-05-07 04:17:16.750 127 12611.17 146.50 54868.07 88888.00 2013-05-07 04:17:16.875 127 12611.10 146.50 54868.05 88888.00 2013-05-07 04:17:17.000 127 12611.08 146.47 54868.03 88888.00 2013-05-07 04:17:17.125 127 12611.10 146.43 54868.03 88888.00 2013-05-07 04:17:17.250 127 12611.12 146.45 54868.07 88888.00 2013-05-07 04:17:17.375 127 12611.17 146.50 54868.07 88888.00 2013-05-07 04:17:17.500 127 12611.12 146.50 54868.05 88888.00 2013-05-07 04:17:17.625 127 12611.10 146.53 54868.03 88888.00 2013-05-07 04:17:17.750 127 12611.08 146.53 54868.05 88888.00 2013-05-07 04:17:17.875 127 12611.05 146.53 54868.07 88888.00 2013-05-07 04:17:18.000 127 12611.10 146.50 54868.05 88888.00 2013-05-07 04:17:18.125 127 12611.12 146.47 54868.07 88888.00 2013-05-07 04:17:18.250 127 12611.17 146.50 54868.07 88888.00 2013-05-07 04:17:18.375 127 12611.20 146.50 54868.05 88888.00 2013-05-07 04:17:18.500 127 12611.20 146.53 54868.05 88888.00 2013-05-07 04:17:18.625 127 12611.23 146.60 54868.10 88888.00 2013-05-07 04:17:18.750 127 12611.15 146.57 54868.10 88888.00 2013-05-07 04:17:18.875 127 12611.10 146.57 54868.12 88888.00 2013-05-07 04:17:19.000 127 12611.08 146.60 54868.12 88888.00 2013-05-07 04:17:19.125 127 12611.10 146.62 54868.10 88888.00 2013-05-07 04:17:19.250 127 12611.08 146.57 54868.05 88888.00 2013-05-07 04:17:19.375 127 12611.10 146.55 54868.05 88888.00 2013-05-07 04:17:19.500 127 12611.00 146.57 54868.05 88888.00 2013-05-07 04:17:19.625 127 12611.00 146.57 54868.10 88888.00 2013-05-07 04:17:19.750 127 12611.08 146.62 54868.07 88888.00 2013-05-07 04:17:19.875 127 12611.08 146.57 54868.07 88888.00 2013-05-07 04:17:20.000 127 12611.05 146.62 54868.05 88888.00 2013-05-07 04:17:20.125 127 12611.12 146.68 54868.10 88888.00 2013-05-07 04:17:20.250 127 12611.05 146.62 54868.05 88888.00 2013-05-07 04:17:20.375 127 12611.02 146.62 54868.03 88888.00 2013-05-07 04:17:20.500 127 12611.08 146.62 54868.05 88888.00 2013-05-07 04:17:20.625 127 12611.10 146.68 54868.07 88888.00 2013-05-07 04:17:20.750 127 12611.08 146.70 54868.07 88888.00 2013-05-07 04:17:20.875 127 12611.05 146.68 54868.07 88888.00 2013-05-07 04:17:21.000 127 12611.05 146.70 54868.07 88888.00 2013-05-07 04:17:21.125 127 12611.10 146.70 54868.10 88888.00 2013-05-07 04:17:21.250 127 12611.15 146.72 54868.10 88888.00 2013-05-07 04:17:21.375 127 12611.12 146.75 54868.10 88888.00 2013-05-07 04:17:21.500 127 12611.12 146.78 54868.07 88888.00 2013-05-07 04:17:21.625 127 12611.12 146.75 54868.07 88888.00 2013-05-07 04:17:21.750 127 12611.10 146.75 54868.05 88888.00 2013-05-07 04:17:21.875 127 12611.05 146.72 54868.07 88888.00 2013-05-07 04:17:22.000 127 12611.10 146.72 54868.07 88888.00 2013-05-07 04:17:22.125 127 12611.12 146.68 54868.10 88888.00 2013-05-07 04:17:22.250 127 12611.15 146.68 54868.10 88888.00 2013-05-07 04:17:22.375 127 12611.23 146.72 54868.12 88888.00 2013-05-07 04:17:22.500 127 12611.25 146.75 54868.12 88888.00 2013-05-07 04:17:22.625 127 12611.25 146.72 54868.10 88888.00 2013-05-07 04:17:22.750 127 12611.27 146.72 54868.07 88888.00 2013-05-07 04:17:22.875 127 12611.23 146.78 54868.07 88888.00 2013-05-07 04:17:23.000 127 12611.23 146.78 54868.12 88888.00 2013-05-07 04:17:23.125 127 12611.25 146.72 54868.07 88888.00 2013-05-07 04:17:23.250 127 12611.20 146.65 54868.05 88888.00 2013-05-07 04:17:23.375 127 12611.23 146.70 54868.05 88888.00 2013-05-07 04:17:23.500 127 12611.23 146.72 54868.07 88888.00 2013-05-07 04:17:23.625 127 12611.17 146.80 54868.10 88888.00 2013-05-07 04:17:23.750 127 12611.17 146.75 54868.07 88888.00 2013-05-07 04:17:23.875 127 12611.10 146.75 54868.10 88888.00 2013-05-07 04:17:24.000 127 12611.10 146.80 54868.05 88888.00 2013-05-07 04:17:24.125 127 12611.15 146.80 54868.05 88888.00 2013-05-07 04:17:24.250 127 12611.15 146.80 54868.05 88888.00 2013-05-07 04:17:24.375 127 12611.17 146.80 54868.07 88888.00 2013-05-07 04:17:24.500 127 12611.23 146.80 54868.07 88888.00 2013-05-07 04:17:24.625 127 12611.23 146.80 54868.10 88888.00 2013-05-07 04:17:24.750 127 12611.23 146.80 54868.10 88888.00 2013-05-07 04:17:24.875 127 12611.20 146.82 54868.07 88888.00 2013-05-07 04:17:25.000 127 12611.17 146.85 54868.07 88888.00 2013-05-07 04:17:25.125 127 12611.17 146.82 54868.10 88888.00 2013-05-07 04:17:25.250 127 12611.17 146.82 54868.10 88888.00 2013-05-07 04:17:25.375 127 12611.23 146.82 54868.10 88888.00 2013-05-07 04:17:25.500 127 12611.17 146.88 54868.12 88888.00 2013-05-07 04:17:25.625 127 12611.12 146.90 54868.15 88888.00 2013-05-07 04:17:25.750 127 12611.08 146.90 54868.15 88888.00 2013-05-07 04:17:25.875 127 12611.02 146.82 54868.10 88888.00 2013-05-07 04:17:26.000 127 12611.08 146.88 54868.10 88888.00 2013-05-07 04:17:26.125 127 12611.17 146.90 54868.15 88888.00 2013-05-07 04:17:26.250 127 12611.12 146.90 54868.15 88888.00 2013-05-07 04:17:26.375 127 12611.10 146.90 54868.15 88888.00 2013-05-07 04:17:26.500 127 12611.12 146.93 54868.12 88888.00 2013-05-07 04:17:26.625 127 12611.08 146.90 54868.12 88888.00 2013-05-07 04:17:26.750 127 12611.10 146.90 54868.10 88888.00 2013-05-07 04:17:26.875 127 12611.15 146.93 54868.15 88888.00 2013-05-07 04:17:27.000 127 12611.17 146.93 54868.12 88888.00 2013-05-07 04:17:27.125 127 12611.23 146.93 54868.18 88888.00 2013-05-07 04:17:27.250 127 12611.20 146.95 54868.15 88888.00 2013-05-07 04:17:27.375 127 12611.23 146.95 54868.18 88888.00 2013-05-07 04:17:27.500 127 12611.20 147.00 54868.12 88888.00 2013-05-07 04:17:27.625 127 12611.15 146.95 54868.18 88888.00 2013-05-07 04:17:27.750 127 12611.12 146.93 54868.15 88888.00 2013-05-07 04:17:27.875 127 12611.23 146.93 54868.15 88888.00 2013-05-07 04:17:28.000 127 12611.17 146.90 54868.15 88888.00 2013-05-07 04:17:28.125 127 12611.15 146.93 54868.18 88888.00 2013-05-07 04:17:28.250 127 12611.23 146.93 54868.20 88888.00 2013-05-07 04:17:28.375 127 12611.33 146.95 54868.18 88888.00 2013-05-07 04:17:28.500 127 12611.30 146.95 54868.18 88888.00 2013-05-07 04:17:28.625 127 12611.27 146.95 54868.18 88888.00 2013-05-07 04:17:28.750 127 12611.27 146.97 54868.18 88888.00 2013-05-07 04:17:28.875 127 12611.25 146.97 54868.18 88888.00 2013-05-07 04:17:29.000 127 12611.17 146.97 54868.20 88888.00 2013-05-07 04:17:29.125 127 12611.10 147.00 54868.22 88888.00 2013-05-07 04:17:29.250 127 12611.05 146.93 54868.18 88888.00 2013-05-07 04:17:29.375 127 12611.12 146.97 54868.18 88888.00 2013-05-07 04:17:29.500 127 12611.17 147.03 54868.20 88888.00 2013-05-07 04:17:29.625 127 12611.17 147.00 54868.18 88888.00 2013-05-07 04:17:29.750 127 12611.12 146.93 54868.12 88888.00 2013-05-07 04:17:29.875 127 12611.10 146.93 54868.12 88888.00 2013-05-07 04:17:30.000 127 12611.12 146.97 54868.12 88888.00 2013-05-07 04:17:30.125 127 12611.17 147.00 54868.15 88888.00 2013-05-07 04:17:30.250 127 12611.20 147.00 54868.20 88888.00 2013-05-07 04:17:30.375 127 12611.23 147.03 54868.18 88888.00 2013-05-07 04:17:30.500 127 12611.20 147.00 54868.18 88888.00 2013-05-07 04:17:30.625 127 12611.20 146.97 54868.15 88888.00 2013-05-07 04:17:30.750 127 12611.23 147.00 54868.15 88888.00 2013-05-07 04:17:30.875 127 12611.27 147.03 54868.18 88888.00 2013-05-07 04:17:31.000 127 12611.25 147.00 54868.15 88888.00 2013-05-07 04:17:31.125 127 12611.20 146.95 54868.15 88888.00 2013-05-07 04:17:31.250 127 12611.15 146.93 54868.15 88888.00 2013-05-07 04:17:31.375 127 12611.17 146.95 54868.15 88888.00 2013-05-07 04:17:31.500 127 12611.17 146.97 54868.15 88888.00 2013-05-07 04:17:31.625 127 12611.23 147.00 54868.18 88888.00 2013-05-07 04:17:31.750 127 12611.20 146.97 54868.18 88888.00 2013-05-07 04:17:31.875 127 12611.12 146.97 54868.15 88888.00 2013-05-07 04:17:32.000 127 12611.17 146.95 54868.15 88888.00 2013-05-07 04:17:32.125 127 12611.23 146.97 54868.18 88888.00 2013-05-07 04:17:32.250 127 12611.20 147.00 54868.20 88888.00 2013-05-07 04:17:32.375 127 12611.17 146.97 54868.12 88888.00 2013-05-07 04:17:32.500 127 12611.25 147.00 54868.12 88888.00 2013-05-07 04:17:32.625 127 12611.30 147.03 54868.15 88888.00 2013-05-07 04:17:32.750 127 12611.30 147.05 54868.20 88888.00 2013-05-07 04:17:32.875 127 12611.23 147.00 54868.15 88888.00 2013-05-07 04:17:33.000 127 12611.23 146.97 54868.15 88888.00 2013-05-07 04:17:33.125 127 12611.30 147.03 54868.18 88888.00 2013-05-07 04:17:33.250 127 12611.30 147.00 54868.22 88888.00 2013-05-07 04:17:33.375 127 12611.33 147.00 54868.20 88888.00 2013-05-07 04:17:33.500 127 12611.30 146.95 54868.18 88888.00 2013-05-07 04:17:33.625 127 12611.25 146.93 54868.15 88888.00 2013-05-07 04:17:33.750 127 12611.25 146.93 54868.18 88888.00 2013-05-07 04:17:33.875 127 12611.23 146.95 54868.20 88888.00 2013-05-07 04:17:34.000 127 12611.23 146.97 54868.22 88888.00 2013-05-07 04:17:34.125 127 12611.27 146.93 54868.22 88888.00 2013-05-07 04:17:34.250 127 12611.27 146.90 54868.22 88888.00 2013-05-07 04:17:34.375 127 12611.30 146.95 54868.25 88888.00 2013-05-07 04:17:34.500 127 12611.27 146.97 54868.25 88888.00 2013-05-07 04:17:34.625 127 12611.33 146.95 54868.25 88888.00 2013-05-07 04:17:34.750 127 12611.35 147.00 54868.22 88888.00 2013-05-07 04:17:34.875 127 12611.33 147.00 54868.20 88888.00 2013-05-07 04:17:35.000 127 12611.35 147.00 54868.22 88888.00 2013-05-07 04:17:35.125 127 12611.38 146.97 54868.20 88888.00 2013-05-07 04:17:35.250 127 12611.35 146.90 54868.18 88888.00 2013-05-07 04:17:35.375 127 12611.38 146.93 54868.18 88888.00 2013-05-07 04:17:35.500 127 12611.42 146.93 54868.18 88888.00 2013-05-07 04:17:35.625 127 12611.48 146.90 54868.18 88888.00 2013-05-07 04:17:35.750 127 12611.48 146.95 54868.20 88888.00 2013-05-07 04:17:35.875 127 12611.48 146.95 54868.20 88888.00 2013-05-07 04:17:36.000 127 12611.50 146.90 54868.18 88888.00 2013-05-07 04:17:36.125 127 12611.52 146.90 54868.15 88888.00 2013-05-07 04:17:36.250 127 12611.45 146.88 54868.18 88888.00 2013-05-07 04:17:36.375 127 12611.48 146.95 54868.18 88888.00 2013-05-07 04:17:36.500 127 12611.52 146.93 54868.15 88888.00 2013-05-07 04:17:36.625 127 12611.58 146.90 54868.15 88888.00 2013-05-07 04:17:36.750 127 12611.58 146.93 54868.18 88888.00 2013-05-07 04:17:36.875 127 12611.48 146.95 54868.18 88888.00 2013-05-07 04:17:37.000 127 12611.48 146.97 54868.20 88888.00 2013-05-07 04:17:37.125 127 12611.52 146.95 54868.20 88888.00 2013-05-07 04:17:37.250 127 12611.55 146.90 54868.18 88888.00 2013-05-07 04:17:37.375 127 12611.55 146.95 54868.18 88888.00 2013-05-07 04:17:37.500 127 12611.52 146.97 54868.20 88888.00 2013-05-07 04:17:37.625 127 12611.55 146.95 54868.20 88888.00 2013-05-07 04:17:37.750 127 12611.58 146.90 54868.15 88888.00 2013-05-07 04:17:37.875 127 12611.60 146.88 54868.15 88888.00 2013-05-07 04:17:38.000 127 12611.60 146.93 54868.15 88888.00 2013-05-07 04:17:38.125 127 12611.60 146.93 54868.18 88888.00 2013-05-07 04:17:38.250 127 12611.55 146.93 54868.20 88888.00 2013-05-07 04:17:38.375 127 12611.52 146.90 54868.18 88888.00 2013-05-07 04:17:38.500 127 12611.60 146.90 54868.18 88888.00 2013-05-07 04:17:38.625 127 12611.65 146.90 54868.15 88888.00 2013-05-07 04:17:38.750 127 12611.65 146.90 54868.15 88888.00 2013-05-07 04:17:38.875 127 12611.67 146.85 54868.18 88888.00 2013-05-07 04:17:39.000 127 12611.77 146.88 54868.20 88888.00 2013-05-07 04:17:39.125 127 12611.80 146.93 54868.20 88888.00 2013-05-07 04:17:39.250 127 12611.75 146.85 54868.20 88888.00 2013-05-07 04:17:39.375 127 12611.73 146.85 54868.18 88888.00 2013-05-07 04:17:39.500 127 12611.70 146.88 54868.20 88888.00 2013-05-07 04:17:39.625 127 12611.75 146.88 54868.22 88888.00 2013-05-07 04:17:39.750 127 12611.75 146.88 54868.22 88888.00 2013-05-07 04:17:39.875 127 12611.77 146.85 54868.22 88888.00 2013-05-07 04:17:40.000 127 12611.75 146.82 54868.20 88888.00 2013-05-07 04:17:40.125 127 12611.77 146.82 54868.18 88888.00 2013-05-07 04:17:40.250 127 12611.77 146.85 54868.22 88888.00 2013-05-07 04:17:40.375 127 12611.83 146.85 54868.22 88888.00 2013-05-07 04:17:40.500 127 12611.80 146.85 54868.20 88888.00 2013-05-07 04:17:40.625 127 12611.77 146.82 54868.22 88888.00 2013-05-07 04:17:40.750 127 12611.80 146.85 54868.20 88888.00 2013-05-07 04:17:40.875 127 12611.83 146.80 54868.18 88888.00 2013-05-07 04:17:41.000 127 12611.83 146.82 54868.18 88888.00 2013-05-07 04:17:41.125 127 12611.80 146.85 54868.22 88888.00 2013-05-07 04:17:41.250 127 12611.70 146.85 54868.18 88888.00 2013-05-07 04:17:41.375 127 12611.65 146.85 54868.20 88888.00 2013-05-07 04:17:41.500 127 12611.65 146.85 54868.22 88888.00 2013-05-07 04:17:41.625 127 12611.65 146.80 54868.18 88888.00 2013-05-07 04:17:41.750 127 12611.70 146.82 54868.18 88888.00 2013-05-07 04:17:41.875 127 12611.73 146.88 54868.18 88888.00 2013-05-07 04:17:42.000 127 12611.75 146.82 54868.22 88888.00 2013-05-07 04:17:42.125 127 12611.75 146.80 54868.20 88888.00 2013-05-07 04:17:42.250 127 12611.75 146.88 54868.22 88888.00 2013-05-07 04:17:42.375 127 12611.77 146.88 54868.22 88888.00 2013-05-07 04:17:42.500 127 12611.80 146.88 54868.25 88888.00 2013-05-07 04:17:42.625 127 12611.85 146.93 54868.25 88888.00 2013-05-07 04:17:42.750 127 12611.83 146.88 54868.25 88888.00 2013-05-07 04:17:42.875 127 12611.80 146.85 54868.25 88888.00 2013-05-07 04:17:43.000 127 12611.75 146.85 54868.22 88888.00 2013-05-07 04:17:43.125 127 12611.70 146.85 54868.20 88888.00 2013-05-07 04:17:43.250 127 12611.77 146.85 54868.25 88888.00 2013-05-07 04:17:43.375 127 12611.88 146.82 54868.22 88888.00 2013-05-07 04:17:43.500 127 12611.90 146.82 54868.20 88888.00 2013-05-07 04:17:43.625 127 12611.85 146.82 54868.18 88888.00 2013-05-07 04:17:43.750 127 12611.80 146.82 54868.18 88888.00 2013-05-07 04:17:43.875 127 12611.88 146.85 54868.22 88888.00 2013-05-07 04:17:44.000 127 12611.90 146.88 54868.22 88888.00 2013-05-07 04:17:44.125 127 12611.90 146.85 54868.22 88888.00 2013-05-07 04:17:44.250 127 12611.85 146.82 54868.25 88888.00 2013-05-07 04:17:44.375 127 12611.90 146.85 54868.22 88888.00 2013-05-07 04:17:44.500 127 12611.90 146.88 54868.30 88888.00 2013-05-07 04:17:44.625 127 12611.90 146.88 54868.30 88888.00 2013-05-07 04:17:44.750 127 12611.83 146.88 54868.25 88888.00 2013-05-07 04:17:44.875 127 12611.83 146.85 54868.22 88888.00 2013-05-07 04:17:45.000 127 12611.88 146.82 54868.20 88888.00 2013-05-07 04:17:45.125 127 12611.83 146.80 54868.20 88888.00 2013-05-07 04:17:45.250 127 12611.83 146.82 54868.25 88888.00 2013-05-07 04:17:45.375 127 12611.90 146.85 54868.28 88888.00 2013-05-07 04:17:45.500 127 12611.95 146.90 54868.28 88888.00 2013-05-07 04:17:45.625 127 12611.95 146.90 54868.22 88888.00 2013-05-07 04:17:45.750 127 12611.95 146.93 54868.22 88888.00 2013-05-07 04:17:45.875 127 12611.92 146.90 54868.22 88888.00 2013-05-07 04:17:46.000 127 12611.95 146.88 54868.25 88888.00 2013-05-07 04:17:46.125 127 12611.98 146.85 54868.22 88888.00 2013-05-07 04:17:46.250 127 12611.98 146.88 54868.22 88888.00 2013-05-07 04:17:46.375 127 12611.98 146.90 54868.22 88888.00 2013-05-07 04:17:46.500 127 12612.02 146.88 54868.22 88888.00 2013-05-07 04:17:46.625 127 12612.08 146.88 54868.25 88888.00 2013-05-07 04:17:46.750 127 12612.08 146.85 54868.25 88888.00 2013-05-07 04:17:46.875 127 12612.08 146.85 54868.25 88888.00 2013-05-07 04:17:47.000 127 12612.05 146.82 54868.20 88888.00 2013-05-07 04:17:47.125 127 12611.95 146.75 54868.22 88888.00 2013-05-07 04:17:47.250 127 12611.92 146.78 54868.25 88888.00 2013-05-07 04:17:47.375 127 12612.00 146.85 54868.25 88888.00 2013-05-07 04:17:47.500 127 12612.05 146.88 54868.22 88888.00 2013-05-07 04:17:47.625 127 12611.98 146.82 54868.22 88888.00 2013-05-07 04:17:47.750 127 12611.95 146.88 54868.25 88888.00 2013-05-07 04:17:47.875 127 12611.95 146.88 54868.25 88888.00 2013-05-07 04:17:48.000 127 12612.00 146.82 54868.20 88888.00 2013-05-07 04:17:48.125 127 12612.02 146.82 54868.22 88888.00 2013-05-07 04:17:48.250 127 12612.00 146.85 54868.25 88888.00 2013-05-07 04:17:48.375 127 12611.98 146.88 54868.20 88888.00 2013-05-07 04:17:48.500 127 12611.92 146.80 54868.18 88888.00 2013-05-07 04:17:48.625 127 12611.88 146.78 54868.20 88888.00 2013-05-07 04:17:48.750 127 12611.95 146.85 54868.28 88888.00 2013-05-07 04:17:48.875 127 12612.05 146.90 54868.28 88888.00 2013-05-07 04:17:49.000 127 12612.10 146.82 54868.22 88888.00 2013-05-07 04:17:49.125 127 12612.12 146.82 54868.28 88888.00 2013-05-07 04:17:49.250 127 12612.08 146.85 54868.30 88888.00 2013-05-07 04:17:49.375 127 12612.08 146.90 54868.32 88888.00 2013-05-07 04:17:49.500 127 12612.02 146.80 54868.25 88888.00 2013-05-07 04:17:49.625 127 12612.02 146.82 54868.22 88888.00 2013-05-07 04:17:49.750 127 12612.15 146.85 54868.25 88888.00 2013-05-07 04:17:49.875 127 12612.15 146.82 54868.30 88888.00 2013-05-07 04:17:50.000 127 12612.05 146.85 54868.28 88888.00 2013-05-07 04:17:50.125 127 12612.00 146.82 54868.30 88888.00 2013-05-07 04:17:50.250 127 12611.98 146.82 54868.32 88888.00 2013-05-07 04:17:50.375 127 12612.02 146.80 54868.30 88888.00 2013-05-07 04:17:50.500 127 12612.00 146.78 54868.32 88888.00 2013-05-07 04:17:50.625 127 12612.02 146.88 54868.35 88888.00 2013-05-07 04:17:50.750 127 12612.05 146.85 54868.32 88888.00 2013-05-07 04:17:50.875 127 12612.05 146.80 54868.30 88888.00 2013-05-07 04:17:51.000 127 12612.05 146.82 54868.25 88888.00 2013-05-07 04:17:51.125 127 12612.10 146.85 54868.28 88888.00 2013-05-07 04:17:51.250 127 12612.05 146.80 54868.25 88888.00 2013-05-07 04:17:51.375 127 12612.10 146.85 54868.30 88888.00 2013-05-07 04:17:51.500 127 12612.10 146.88 54868.32 88888.00 2013-05-07 04:17:51.625 127 12612.10 146.85 54868.32 88888.00 2013-05-07 04:17:51.750 127 12612.05 146.80 54868.32 88888.00 2013-05-07 04:17:51.875 127 12612.05 146.80 54868.30 88888.00 2013-05-07 04:17:52.000 127 12612.08 146.78 54868.28 88888.00 2013-05-07 04:17:52.125 127 12612.12 146.82 54868.35 88888.00 2013-05-07 04:17:52.250 127 12612.17 146.80 54868.28 88888.00 2013-05-07 04:17:52.375 127 12612.20 146.78 54868.25 88888.00 2013-05-07 04:17:52.500 127 12612.23 146.80 54868.25 88888.00 2013-05-07 04:17:52.625 127 12612.27 146.78 54868.25 88888.00 2013-05-07 04:17:52.750 127 12612.27 146.78 54868.28 88888.00 2013-05-07 04:17:52.875 127 12612.30 146.78 54868.30 88888.00 2013-05-07 04:17:53.000 127 12612.33 146.80 54868.28 88888.00 2013-05-07 04:17:53.125 127 12612.38 146.82 54868.30 88888.00 2013-05-07 04:17:53.250 127 12612.38 146.85 54868.38 88888.00 2013-05-07 04:17:53.375 127 12612.38 146.85 54868.40 88888.00 2013-05-07 04:17:53.500 127 12612.35 146.88 54868.40 88888.00 2013-05-07 04:17:53.625 127 12612.25 146.80 54868.32 88888.00 2013-05-07 04:17:53.750 127 12612.17 146.78 54868.30 88888.00 2013-05-07 04:17:53.875 127 12612.20 146.75 54868.28 88888.00 2013-05-07 04:17:54.000 127 12612.23 146.75 54868.28 88888.00 2013-05-07 04:17:54.125 127 12612.20 146.72 54868.30 88888.00 2013-05-07 04:17:54.250 127 12612.20 146.72 54868.30 88888.00 2013-05-07 04:17:54.375 127 12612.17 146.70 54868.25 88888.00 2013-05-07 04:17:54.500 127 12612.20 146.72 54868.30 88888.00 2013-05-07 04:17:54.625 127 12612.15 146.75 54868.35 88888.00 2013-05-07 04:17:54.750 127 12612.15 146.72 54868.32 88888.00 2013-05-07 04:17:54.875 127 12612.23 146.75 54868.32 88888.00 2013-05-07 04:17:55.000 127 12612.27 146.72 54868.28 88888.00 2013-05-07 04:17:55.125 127 12612.30 146.72 54868.30 88888.00 2013-05-07 04:17:55.250 127 12612.30 146.75 54868.32 88888.00 2013-05-07 04:17:55.375 127 12612.23 146.78 54868.32 88888.00 2013-05-07 04:17:55.500 127 12612.27 146.78 54868.35 88888.00 2013-05-07 04:17:55.625 127 12612.35 146.80 54868.35 88888.00 2013-05-07 04:17:55.750 127 12612.33 146.80 54868.35 88888.00 2013-05-07 04:17:55.875 127 12612.33 146.78 54868.32 88888.00 2013-05-07 04:17:56.000 127 12612.38 146.78 54868.35 88888.00 2013-05-07 04:17:56.125 127 12612.35 146.75 54868.35 88888.00 2013-05-07 04:17:56.250 127 12612.30 146.72 54868.32 88888.00 2013-05-07 04:17:56.375 127 12612.30 146.75 54868.35 88888.00 2013-05-07 04:17:56.500 127 12612.30 146.75 54868.35 88888.00 2013-05-07 04:17:56.625 127 12612.30 146.78 54868.35 88888.00 2013-05-07 04:17:56.750 127 12612.27 146.75 54868.35 88888.00 2013-05-07 04:17:56.875 127 12612.35 146.78 54868.32 88888.00 2013-05-07 04:17:57.000 127 12612.38 146.72 54868.35 88888.00 2013-05-07 04:17:57.125 127 12612.35 146.72 54868.38 88888.00 2013-05-07 04:17:57.250 127 12612.30 146.75 54868.35 88888.00 2013-05-07 04:17:57.375 127 12612.27 146.75 54868.35 88888.00 2013-05-07 04:17:57.500 127 12612.27 146.75 54868.35 88888.00 2013-05-07 04:17:57.625 127 12612.38 146.75 54868.35 88888.00 2013-05-07 04:17:57.750 127 12612.38 146.75 54868.38 88888.00 2013-05-07 04:17:57.875 127 12612.33 146.72 54868.35 88888.00 2013-05-07 04:17:58.000 127 12612.35 146.68 54868.32 88888.00 2013-05-07 04:17:58.125 127 12612.38 146.68 54868.38 88888.00 2013-05-07 04:17:58.250 127 12612.35 146.68 54868.38 88888.00 2013-05-07 04:17:58.375 127 12612.33 146.65 54868.38 88888.00 2013-05-07 04:17:58.500 127 12612.35 146.65 54868.38 88888.00 2013-05-07 04:17:58.625 127 12612.42 146.68 54868.32 88888.00 2013-05-07 04:17:58.750 127 12612.40 146.68 54868.32 88888.00 2013-05-07 04:17:58.875 127 12612.45 146.65 54868.38 88888.00 2013-05-07 04:17:59.000 127 12612.48 146.65 54868.38 88888.00 2013-05-07 04:17:59.125 127 12612.52 146.65 54868.38 88888.00 2013-05-07 04:17:59.250 127 12612.48 146.65 54868.40 88888.00 2013-05-07 04:17:59.375 127 12612.50 146.65 54868.38 88888.00 2013-05-07 04:17:59.500 127 12612.50 146.60 54868.35 88888.00 2013-05-07 04:17:59.625 127 12612.48 146.60 54868.35 88888.00 2013-05-07 04:17:59.750 127 12612.40 146.65 54868.40 88888.00 2013-05-07 04:17:59.875 127 12612.40 146.62 54868.40 88888.00 2013-05-07 04:18:00.000 127 12612.42 146.62 54868.38 88888.00 2013-05-07 04:18:00.125 127 12612.42 146.57 54868.40 88888.00 2013-05-07 04:18:00.250 127 12612.42 146.57 54868.38 88888.00 2013-05-07 04:18:00.375 127 12612.50 146.62 54868.38 88888.00 2013-05-07 04:18:00.500 127 12612.52 146.60 54868.38 88888.00 2013-05-07 04:18:00.625 127 12612.48 146.55 54868.38 88888.00 2013-05-07 04:18:00.750 127 12612.45 146.55 54868.38 88888.00 2013-05-07 04:18:00.875 127 12612.50 146.57 54868.43 88888.00 2013-05-07 04:18:01.000 127 12612.50 146.53 54868.38 88888.00 2013-05-07 04:18:01.125 127 12612.50 146.53 54868.40 88888.00 2013-05-07 04:18:01.250 127 12612.50 146.50 54868.40 88888.00 2013-05-07 04:18:01.375 127 12612.48 146.50 54868.35 88888.00 2013-05-07 04:18:01.500 127 12612.42 146.50 54868.32 88888.00 2013-05-07 04:18:01.625 127 12612.42 146.53 54868.35 88888.00 2013-05-07 04:18:01.750 127 12612.42 146.53 54868.38 88888.00 2013-05-07 04:18:01.875 127 12612.40 146.53 54868.38 88888.00 2013-05-07 04:18:02.000 127 12612.42 146.53 54868.40 88888.00 2013-05-07 04:18:02.125 127 12612.55 146.55 54868.47 88888.00 2013-05-07 04:18:02.250 127 12612.58 146.53 54868.43 88888.00 2013-05-07 04:18:02.375 127 12612.55 146.47 54868.40 88888.00 2013-05-07 04:18:02.500 127 12612.48 146.45 54868.40 88888.00 2013-05-07 04:18:02.625 127 12612.55 146.45 54868.43 88888.00 2013-05-07 04:18:02.750 127 12612.55 146.45 54868.40 88888.00 2013-05-07 04:18:02.875 127 12612.52 146.50 54868.40 88888.00 2013-05-07 04:18:03.000 127 12612.55 146.47 54868.43 88888.00 2013-05-07 04:18:03.125 127 12612.55 146.47 54868.45 88888.00 2013-05-07 04:18:03.250 127 12612.40 146.43 54868.45 88888.00 2013-05-07 04:18:03.375 127 12612.38 146.40 54868.40 88888.00 2013-05-07 04:18:03.500 127 12612.50 146.40 54868.40 88888.00 2013-05-07 04:18:03.625 127 12612.58 146.40 54868.45 88888.00 2013-05-07 04:18:03.750 127 12612.58 146.43 54868.47 88888.00 2013-05-07 04:18:03.875 127 12612.55 146.43 54868.47 88888.00 2013-05-07 04:18:04.000 127 12612.55 146.43 54868.45 88888.00 2013-05-07 04:18:04.125 127 12612.55 146.40 54868.45 88888.00 2013-05-07 04:18:04.250 127 12612.60 146.38 54868.47 88888.00 2013-05-07 04:18:04.375 127 12612.62 146.40 54868.47 88888.00 2013-05-07 04:18:04.500 127 12612.55 146.40 54868.47 88888.00 2013-05-07 04:18:04.625 127 12612.55 146.38 54868.50 88888.00 2013-05-07 04:18:04.750 127 12612.55 146.35 54868.47 88888.00 2013-05-07 04:18:04.875 127 12612.58 146.32 54868.47 88888.00 2013-05-07 04:18:05.000 127 12612.65 146.35 54868.47 88888.00 2013-05-07 04:18:05.125 127 12612.67 146.35 54868.47 88888.00 2013-05-07 04:18:05.250 127 12612.67 146.30 54868.50 88888.00 2013-05-07 04:18:05.375 127 12612.65 146.35 54868.50 88888.00 2013-05-07 04:18:05.500 127 12612.62 146.32 54868.50 88888.00 2013-05-07 04:18:05.625 127 12612.65 146.30 54868.47 88888.00 2013-05-07 04:18:05.750 127 12612.65 146.35 54868.50 88888.00 2013-05-07 04:18:05.875 127 12612.65 146.35 54868.53 88888.00 2013-05-07 04:18:06.000 127 12612.70 146.32 54868.50 88888.00 2013-05-07 04:18:06.125 127 12612.67 146.30 54868.47 88888.00 2013-05-07 04:18:06.250 127 12612.67 146.28 54868.53 88888.00 2013-05-07 04:18:06.375 127 12612.65 146.28 54868.53 88888.00 2013-05-07 04:18:06.500 127 12612.62 146.25 54868.47 88888.00 2013-05-07 04:18:06.625 127 12612.73 146.22 54868.45 88888.00 2013-05-07 04:18:06.750 127 12612.77 146.25 54868.50 88888.00 2013-05-07 04:18:06.875 127 12612.73 146.28 54868.53 88888.00 2013-05-07 04:18:07.000 127 12612.65 146.25 54868.47 88888.00 2013-05-07 04:18:07.125 127 12612.65 146.22 54868.50 88888.00 2013-05-07 04:18:07.250 127 12612.70 146.22 54868.53 88888.00 2013-05-07 04:18:07.375 127 12612.73 146.25 54868.50 88888.00 2013-05-07 04:18:07.500 127 12612.65 146.25 54868.53 88888.00 2013-05-07 04:18:07.625 127 12612.67 146.25 54868.55 88888.00 2013-05-07 04:18:07.750 127 12612.67 146.25 54868.55 88888.00 2013-05-07 04:18:07.875 127 12612.67 146.25 54868.55 88888.00 2013-05-07 04:18:08.000 127 12612.65 146.25 54868.55 88888.00 2013-05-07 04:18:08.125 127 12612.67 146.25 54868.57 88888.00 2013-05-07 04:18:08.250 127 12612.67 146.22 54868.55 88888.00 2013-05-07 04:18:08.375 127 12612.65 146.20 54868.55 88888.00 2013-05-07 04:18:08.500 127 12612.60 146.20 54868.55 88888.00 2013-05-07 04:18:08.625 127 12612.62 146.25 54868.57 88888.00 2013-05-07 04:18:08.750 127 12612.65 146.25 54868.55 88888.00 2013-05-07 04:18:08.875 127 12612.67 146.20 54868.62 88888.00 2013-05-07 04:18:09.000 127 12612.62 146.15 54868.60 88888.00 2013-05-07 04:18:09.125 127 12612.58 146.18 54868.60 88888.00 2013-05-07 04:18:09.250 127 12612.50 146.15 54868.60 88888.00 2013-05-07 04:18:09.375 127 12612.58 146.18 54868.60 88888.00 2013-05-07 04:18:09.500 127 12612.62 146.20 54868.62 88888.00 2013-05-07 04:18:09.625 127 12612.70 146.20 54868.62 88888.00 2013-05-07 04:18:09.750 127 12612.62 146.20 54868.55 88888.00 2013-05-07 04:18:09.875 127 12612.62 146.15 54868.53 88888.00 2013-05-07 04:18:10.000 127 12612.67 146.12 54868.53 88888.00 2013-05-07 04:18:10.125 127 12612.70 146.10 54868.55 88888.00 2013-05-07 04:18:10.250 127 12612.65 146.10 54868.57 88888.00 2013-05-07 04:18:10.375 127 12612.65 146.12 54868.62 88888.00 2013-05-07 04:18:10.500 127 12612.65 146.12 54868.65 88888.00 2013-05-07 04:18:10.625 127 12612.70 146.10 54868.65 88888.00 2013-05-07 04:18:10.750 127 12612.67 146.12 54868.65 88888.00 2013-05-07 04:18:10.875 127 12612.70 146.18 54868.68 88888.00 2013-05-07 04:18:11.000 127 12612.70 146.15 54868.65 88888.00 2013-05-07 04:18:11.125 127 12612.65 146.10 54868.68 88888.00 2013-05-07 04:18:11.250 127 12612.70 146.12 54868.65 88888.00 2013-05-07 04:18:11.375 127 12612.75 146.12 54868.68 88888.00 2013-05-07 04:18:11.500 127 12612.67 146.10 54868.68 88888.00 2013-05-07 04:18:11.625 127 12612.65 146.10 54868.68 88888.00 2013-05-07 04:18:11.750 127 12612.67 146.07 54868.65 88888.00 2013-05-07 04:18:11.875 127 12612.62 146.03 54868.65 88888.00 2013-05-07 04:18:12.000 127 12612.62 146.05 54868.68 88888.00 2013-05-07 04:18:12.125 127 12612.58 146.07 54868.70 88888.00 2013-05-07 04:18:12.250 127 12612.50 146.05 54868.65 88888.00 2013-05-07 04:18:12.375 127 12612.50 146.05 54868.65 88888.00 2013-05-07 04:18:12.500 127 12612.55 146.03 54868.65 88888.00 2013-05-07 04:18:12.625 127 12612.58 146.03 54868.68 88888.00 2013-05-07 04:18:12.750 127 12612.60 146.03 54868.70 88888.00 2013-05-07 04:18:12.875 127 12612.60 146.05 54868.70 88888.00 2013-05-07 04:18:13.000 127 12612.62 146.05 54868.68 88888.00 2013-05-07 04:18:13.125 127 12612.58 146.00 54868.62 88888.00 2013-05-07 04:18:13.250 127 12612.58 145.97 54868.68 88888.00 2013-05-07 04:18:13.375 127 12612.60 146.05 54868.70 88888.00 2013-05-07 04:18:13.500 127 12612.55 146.05 54868.72 88888.00 2013-05-07 04:18:13.625 127 12612.48 146.03 54868.70 88888.00 2013-05-07 04:18:13.750 127 12612.42 146.00 54868.70 88888.00 2013-05-07 04:18:13.875 127 12612.45 145.93 54868.70 88888.00 2013-05-07 04:18:14.000 127 12612.58 145.95 54868.72 88888.00 2013-05-07 04:18:14.125 127 12612.62 146.00 54868.75 88888.00 2013-05-07 04:18:14.250 127 12612.60 145.97 54868.72 88888.00 2013-05-07 04:18:14.375 127 12612.55 145.95 54868.70 88888.00 2013-05-07 04:18:14.500 127 12612.55 145.93 54868.72 88888.00 2013-05-07 04:18:14.625 127 12612.55 145.95 54868.75 88888.00 2013-05-07 04:18:14.750 127 12612.55 145.95 54868.75 88888.00 2013-05-07 04:18:14.875 127 12612.55 145.95 54868.75 88888.00 2013-05-07 04:18:15.000 127 12612.55 145.93 54868.78 88888.00 2013-05-07 04:18:15.125 127 12612.50 145.90 54868.75 88888.00 2013-05-07 04:18:15.250 127 12612.50 145.88 54868.80 88888.00 2013-05-07 04:18:15.375 127 12612.58 145.90 54868.80 88888.00 2013-05-07 04:18:15.500 127 12612.58 145.85 54868.75 88888.00 2013-05-07 04:18:15.625 127 12612.55 145.88 54868.75 88888.00 2013-05-07 04:18:15.750 127 12612.50 145.88 54868.75 88888.00 2013-05-07 04:18:15.875 127 12612.45 145.90 54868.78 88888.00 2013-05-07 04:18:16.000 127 12612.50 145.88 54868.78 88888.00 2013-05-07 04:18:16.125 127 12612.52 145.93 54868.80 88888.00 2013-05-07 04:18:16.250 127 12612.50 145.93 54868.82 88888.00 2013-05-07 04:18:16.375 127 12612.48 145.90 54868.80 88888.00 2013-05-07 04:18:16.500 127 12612.55 145.88 54868.80 88888.00 2013-05-07 04:18:16.625 127 12612.58 145.88 54868.78 88888.00 2013-05-07 04:18:16.750 127 12612.52 145.85 54868.78 88888.00 2013-05-07 04:18:16.875 127 12612.50 145.88 54868.80 88888.00 2013-05-07 04:18:17.000 127 12612.50 145.88 54868.78 88888.00 2013-05-07 04:18:17.125 127 12612.52 145.90 54868.80 88888.00 2013-05-07 04:18:17.250 127 12612.52 145.90 54868.80 88888.00 2013-05-07 04:18:17.375 127 12612.55 145.93 54868.80 88888.00 2013-05-07 04:18:17.500 127 12612.52 145.88 54868.80 88888.00 2013-05-07 04:18:17.625 127 12612.48 145.85 54868.80 88888.00 2013-05-07 04:18:17.750 127 12612.45 145.88 54868.82 88888.00 2013-05-07 04:18:17.875 127 12612.40 145.90 54868.82 88888.00 2013-05-07 04:18:18.000 127 12612.45 145.90 54868.85 88888.00 2013-05-07 04:18:18.125 127 12612.48 145.88 54868.80 88888.00 2013-05-07 04:18:18.250 127 12612.48 145.85 54868.78 88888.00 2013-05-07 04:18:18.375 127 12612.42 145.88 54868.82 88888.00 2013-05-07 04:18:18.500 127 12612.48 145.88 54868.85 88888.00 2013-05-07 04:18:18.625 127 12612.45 145.88 54868.82 88888.00 2013-05-07 04:18:18.750 127 12612.45 145.88 54868.82 88888.00 2013-05-07 04:18:18.875 127 12612.42 145.88 54868.82 88888.00 2013-05-07 04:18:19.000 127 12612.40 145.85 54868.82 88888.00 2013-05-07 04:18:19.125 127 12612.40 145.80 54868.85 88888.00 2013-05-07 04:18:19.250 127 12612.38 145.82 54868.85 88888.00 2013-05-07 04:18:19.375 127 12612.38 145.82 54868.85 88888.00 2013-05-07 04:18:19.500 127 12612.40 145.85 54868.88 88888.00 2013-05-07 04:18:19.625 127 12612.38 145.88 54868.88 88888.00 2013-05-07 04:18:19.750 127 12612.35 145.88 54868.85 88888.00 2013-05-07 04:18:19.875 127 12612.35 145.82 54868.85 88888.00 2013-05-07 04:18:20.000 127 12612.40 145.82 54868.85 88888.00 2013-05-07 04:18:20.125 127 12612.45 145.82 54868.88 88888.00 2013-05-07 04:18:20.250 127 12612.48 145.80 54868.88 88888.00 2013-05-07 04:18:20.375 127 12612.48 145.78 54868.85 88888.00 2013-05-07 04:18:20.500 127 12612.48 145.80 54868.85 88888.00 2013-05-07 04:18:20.625 127 12612.48 145.78 54868.85 88888.00 2013-05-07 04:18:20.750 127 12612.50 145.78 54868.88 88888.00 2013-05-07 04:18:20.875 127 12612.48 145.78 54868.88 88888.00 2013-05-07 04:18:21.000 127 12612.42 145.78 54868.85 88888.00 2013-05-07 04:18:21.125 127 12612.42 145.78 54868.90 88888.00 2013-05-07 04:18:21.250 127 12612.48 145.75 54868.90 88888.00 2013-05-07 04:18:21.375 127 12612.52 145.80 54868.90 88888.00 2013-05-07 04:18:21.500 127 12612.50 145.85 54868.95 88888.00 2013-05-07 04:18:21.625 127 12612.50 145.82 54868.90 88888.00 2013-05-07 04:18:21.750 127 12612.40 145.75 54868.88 88888.00 2013-05-07 04:18:21.875 127 12612.38 145.78 54868.90 88888.00 2013-05-07 04:18:22.000 127 12612.42 145.80 54868.90 88888.00 2013-05-07 04:18:22.125 127 12612.48 145.78 54868.93 88888.00 2013-05-07 04:18:22.250 127 12612.45 145.78 54868.93 88888.00 2013-05-07 04:18:22.375 127 12612.48 145.78 54868.95 88888.00 2013-05-07 04:18:22.500 127 12612.42 145.75 54868.95 88888.00 2013-05-07 04:18:22.625 127 12612.48 145.78 54868.95 88888.00 2013-05-07 04:18:22.750 127 12612.48 145.80 54868.95 88888.00 2013-05-07 04:18:22.875 127 12612.50 145.75 54868.95 88888.00 2013-05-07 04:18:23.000 127 12612.40 145.72 54868.93 88888.00 2013-05-07 04:18:23.125 127 12612.38 145.78 54868.95 88888.00 2013-05-07 04:18:23.250 127 12612.42 145.75 54868.95 88888.00 2013-05-07 04:18:23.375 127 12612.45 145.72 54868.97 88888.00 2013-05-07 04:18:23.500 127 12612.48 145.75 54868.97 88888.00 2013-05-07 04:18:23.625 127 12612.40 145.72 54868.95 88888.00 2013-05-07 04:18:23.750 127 12612.33 145.72 54868.95 88888.00 2013-05-07 04:18:23.875 127 12612.42 145.75 54869.00 88888.00 2013-05-07 04:18:24.000 127 12612.40 145.75 54869.00 88888.00 2013-05-07 04:18:24.125 127 12612.38 145.75 54868.97 88888.00 2013-05-07 04:18:24.250 127 12612.40 145.78 54869.00 88888.00 2013-05-07 04:18:24.375 127 12612.38 145.80 54869.00 88888.00 2013-05-07 04:18:24.500 127 12612.35 145.75 54868.97 88888.00 2013-05-07 04:18:24.625 127 12612.30 145.70 54868.95 88888.00 2013-05-07 04:18:24.750 127 12612.35 145.78 54868.97 88888.00 2013-05-07 04:18:24.875 127 12612.35 145.82 54869.03 88888.00 2013-05-07 04:18:25.000 127 12612.33 145.82 54869.05 88888.00 2013-05-07 04:18:25.125 127 12612.25 145.80 54869.07 88888.00 2013-05-07 04:18:25.250 127 12612.20 145.75 54869.00 88888.00 2013-05-07 04:18:25.375 127 12612.20 145.78 54869.00 88888.00 2013-05-07 04:18:25.500 127 12612.30 145.80 54869.00 88888.00 2013-05-07 04:18:25.625 127 12612.35 145.78 54868.97 88888.00 2013-05-07 04:18:25.750 127 12612.30 145.75 54868.95 88888.00 2013-05-07 04:18:25.875 127 12612.27 145.80 54869.00 88888.00 2013-05-07 04:18:26.000 127 12612.27 145.82 54869.05 88888.00 2013-05-07 04:18:26.125 127 12612.25 145.82 54869.05 88888.00 2013-05-07 04:18:26.250 127 12612.23 145.82 54869.05 88888.00 2013-05-07 04:18:26.375 127 12612.23 145.78 54869.03 88888.00 2013-05-07 04:18:26.500 127 12612.17 145.78 54869.03 88888.00 2013-05-07 04:18:26.625 127 12612.12 145.80 54869.05 88888.00 2013-05-07 04:18:26.750 127 12612.15 145.82 54869.05 88888.00 2013-05-07 04:18:26.875 127 12612.17 145.85 54869.10 88888.00 2013-05-07 04:18:27.000 127 12612.17 145.85 54869.10 88888.00 2013-05-07 04:18:27.125 127 12612.15 145.85 54869.07 88888.00 2013-05-07 04:18:27.250 127 12612.10 145.85 54869.05 88888.00 2013-05-07 04:18:27.375 127 12612.15 145.85 54869.05 88888.00 2013-05-07 04:18:27.500 127 12612.20 145.85 54869.05 88888.00 2013-05-07 04:18:27.625 127 12612.23 145.88 54869.05 88888.00 2013-05-07 04:18:27.750 127 12612.17 145.88 54869.10 88888.00 2013-05-07 04:18:27.875 127 12612.15 145.88 54869.10 88888.00 2013-05-07 04:18:28.000 127 12612.15 145.85 54869.07 88888.00 2013-05-07 04:18:28.125 127 12612.23 145.88 54869.07 88888.00 2013-05-07 04:18:28.250 127 12612.17 145.88 54869.07 88888.00 2013-05-07 04:18:28.375 127 12612.12 145.88 54869.07 88888.00 2013-05-07 04:18:28.500 127 12612.15 145.93 54869.07 88888.00 2013-05-07 04:18:28.625 127 12612.15 145.95 54869.10 88888.00 2013-05-07 04:18:28.750 127 12612.20 145.95 54869.10 88888.00 2013-05-07 04:18:28.875 127 12612.17 145.97 54869.10 88888.00 2013-05-07 04:18:29.000 127 12612.15 145.93 54869.07 88888.00 2013-05-07 04:18:29.125 127 12612.10 145.95 54869.10 88888.00 2013-05-07 04:18:29.250 127 12612.10 145.95 54869.15 88888.00 2013-05-07 04:18:29.375 127 12612.08 145.97 54869.12 88888.00 2013-05-07 04:18:29.500 127 12612.05 145.97 54869.15 88888.00 2013-05-07 04:18:29.625 127 12612.05 145.97 54869.12 88888.00 2013-05-07 04:18:29.750 127 12612.05 146.00 54869.15 88888.00 2013-05-07 04:18:29.875 127 12612.02 146.00 54869.12 88888.00 2013-05-07 04:18:30.000 127 12612.02 145.97 54869.15 88888.00 2013-05-07 04:18:30.125 127 12612.00 145.95 54869.18 88888.00 2013-05-07 04:18:30.250 127 12611.98 145.97 54869.18 88888.00 2013-05-07 04:18:30.375 127 12611.98 145.97 54869.18 88888.00 2013-05-07 04:18:30.500 127 12611.98 146.00 54869.18 88888.00 2013-05-07 04:18:30.625 127 12611.98 146.05 54869.12 88888.00 2013-05-07 04:18:30.750 127 12611.98 146.00 54869.10 88888.00 2013-05-07 04:18:30.875 127 12611.98 146.00 54869.15 88888.00 2013-05-07 04:18:31.000 127 12612.02 146.03 54869.20 88888.00 2013-05-07 04:18:31.125 127 12612.08 146.05 54869.22 88888.00 2013-05-07 04:18:31.250 127 12612.08 146.00 54869.22 88888.00 2013-05-07 04:18:31.375 127 12612.00 146.05 54869.20 88888.00 2013-05-07 04:18:31.500 127 12611.98 146.07 54869.22 88888.00 2013-05-07 04:18:31.625 127 12612.02 146.07 54869.25 88888.00 2013-05-07 04:18:31.750 127 12612.00 146.07 54869.22 88888.00 2013-05-07 04:18:31.875 127 12611.95 146.05 54869.22 88888.00 2013-05-07 04:18:32.000 127 12611.95 146.07 54869.22 88888.00 2013-05-07 04:18:32.125 127 12611.98 146.07 54869.25 88888.00 2013-05-07 04:18:32.250 127 12612.00 146.07 54869.22 88888.00 2013-05-07 04:18:32.375 127 12612.00 146.10 54869.22 88888.00 2013-05-07 04:18:32.500 127 12611.95 146.12 54869.20 88888.00 2013-05-07 04:18:32.625 127 12611.95 146.10 54869.22 88888.00 2013-05-07 04:18:32.750 127 12611.88 146.12 54869.22 88888.00 2013-05-07 04:18:32.875 127 12611.85 146.10 54869.20 88888.00 2013-05-07 04:18:33.000 127 12611.83 146.12 54869.20 88888.00 2013-05-07 04:18:33.125 127 12611.85 146.22 54869.28 88888.00 2013-05-07 04:18:33.250 127 12611.85 146.20 54869.30 88888.00 2013-05-07 04:18:33.375 127 12611.85 146.20 54869.22 88888.00 2013-05-07 04:18:33.500 127 12611.88 146.18 54869.22 88888.00 2013-05-07 04:18:33.625 127 12611.92 146.18 54869.20 88888.00 2013-05-07 04:18:33.750 127 12611.95 146.22 54869.22 88888.00 2013-05-07 04:18:33.875 127 12611.95 146.25 54869.28 88888.00 2013-05-07 04:18:34.000 127 12611.90 146.25 54869.28 88888.00 2013-05-07 04:18:34.125 127 12611.85 146.25 54869.25 88888.00 2013-05-07 04:18:34.250 127 12611.80 146.22 54869.22 88888.00 2013-05-07 04:18:34.375 127 12611.85 146.25 54869.20 88888.00 2013-05-07 04:18:34.500 127 12611.85 146.22 54869.20 88888.00 2013-05-07 04:18:34.625 127 12611.88 146.25 54869.25 88888.00 2013-05-07 04:18:34.750 127 12611.85 146.28 54869.25 88888.00 2013-05-07 04:18:34.875 127 12611.83 146.28 54869.25 88888.00 2013-05-07 04:18:35.000 127 12611.83 146.30 54869.25 88888.00 2013-05-07 04:18:35.125 127 12611.88 146.32 54869.28 88888.00 2013-05-07 04:18:35.250 127 12611.83 146.30 54869.32 88888.00 2013-05-07 04:18:35.375 127 12611.90 146.32 54869.32 88888.00 2013-05-07 04:18:35.500 127 12611.95 146.35 54869.30 88888.00 2013-05-07 04:18:35.625 127 12611.92 146.38 54869.30 88888.00 2013-05-07 04:18:35.750 127 12611.88 146.38 54869.28 88888.00 2013-05-07 04:18:35.875 127 12611.83 146.38 54869.25 88888.00 2013-05-07 04:18:36.000 127 12611.83 146.35 54869.28 88888.00 2013-05-07 04:18:36.125 127 12611.88 146.38 54869.32 88888.00 2013-05-07 04:18:36.250 127 12611.90 146.40 54869.38 88888.00 2013-05-07 04:18:36.375 127 12611.85 146.38 54869.30 88888.00 2013-05-07 04:18:36.500 127 12611.80 146.35 54869.30 88888.00 2013-05-07 04:18:36.625 127 12611.85 146.40 54869.32 88888.00 2013-05-07 04:18:36.750 127 12611.85 146.43 54869.35 88888.00 2013-05-07 04:18:36.875 127 12611.83 146.43 54869.35 88888.00 2013-05-07 04:18:37.000 127 12611.70 146.45 54869.32 88888.00 2013-05-07 04:18:37.125 127 12611.67 146.43 54869.32 88888.00 2013-05-07 04:18:37.250 127 12611.70 146.40 54869.32 88888.00 2013-05-07 04:18:37.375 127 12611.75 146.45 54869.30 88888.00 2013-05-07 04:18:37.500 127 12611.75 146.45 54869.32 88888.00 2013-05-07 04:18:37.625 127 12611.75 146.43 54869.30 88888.00 2013-05-07 04:18:37.750 127 12611.73 146.45 54869.35 88888.00 2013-05-07 04:18:37.875 127 12611.77 146.47 54869.38 88888.00 2013-05-07 04:18:38.000 127 12611.75 146.50 54869.40 88888.00 2013-05-07 04:18:38.125 127 12611.75 146.50 54869.43 88888.00 2013-05-07 04:18:38.250 127 12611.75 146.47 54869.40 88888.00 2013-05-07 04:18:38.375 127 12611.70 146.47 54869.35 88888.00 2013-05-07 04:18:38.500 127 12611.75 146.47 54869.40 88888.00 2013-05-07 04:18:38.625 127 12611.75 146.50 54869.38 88888.00 2013-05-07 04:18:38.750 127 12611.73 146.53 54869.40 88888.00 2013-05-07 04:18:38.875 127 12611.70 146.53 54869.38 88888.00 2013-05-07 04:18:39.000 127 12611.67 146.53 54869.38 88888.00 2013-05-07 04:18:39.125 127 12611.70 146.55 54869.43 88888.00 2013-05-07 04:18:39.250 127 12611.73 146.62 54869.45 88888.00 2013-05-07 04:18:39.375 127 12611.75 146.62 54869.45 88888.00 2013-05-07 04:18:39.500 127 12611.67 146.60 54869.43 88888.00 2013-05-07 04:18:39.625 127 12611.65 146.57 54869.40 88888.00 2013-05-07 04:18:39.750 127 12611.65 146.60 54869.43 88888.00 2013-05-07 04:18:39.875 127 12611.67 146.68 54869.47 88888.00 2013-05-07 04:18:40.000 127 12611.70 146.68 54869.45 88888.00 2013-05-07 04:18:40.125 127 12611.70 146.65 54869.45 88888.00 2013-05-07 04:18:40.250 127 12611.67 146.62 54869.45 88888.00 2013-05-07 04:18:40.375 127 12611.65 146.62 54869.45 88888.00 2013-05-07 04:18:40.500 127 12611.60 146.62 54869.47 88888.00 2013-05-07 04:18:40.625 127 12611.58 146.65 54869.47 88888.00 2013-05-07 04:18:40.750 127 12611.60 146.68 54869.50 88888.00 2013-05-07 04:18:40.875 127 12611.60 146.65 54869.47 88888.00 2013-05-07 04:18:41.000 127 12611.60 146.68 54869.45 88888.00 2013-05-07 04:18:41.125 127 12611.62 146.68 54869.50 88888.00 2013-05-07 04:18:41.250 127 12611.58 146.60 54869.50 88888.00 2013-05-07 04:18:41.375 127 12611.62 146.65 54869.50 88888.00 2013-05-07 04:18:41.500 127 12611.60 146.65 54869.47 88888.00 2013-05-07 04:18:41.625 127 12611.60 146.68 54869.47 88888.00 2013-05-07 04:18:41.750 127 12611.60 146.68 54869.50 88888.00 2013-05-07 04:18:41.875 127 12611.52 146.65 54869.50 88888.00 2013-05-07 04:18:42.000 127 12611.55 146.68 54869.47 88888.00 2013-05-07 04:18:42.125 127 12611.62 146.70 54869.50 88888.00 2013-05-07 04:18:42.250 127 12611.62 146.70 54869.53 88888.00 2013-05-07 04:18:42.375 127 12611.58 146.68 54869.47 88888.00 2013-05-07 04:18:42.500 127 12611.58 146.65 54869.45 88888.00 2013-05-07 04:18:42.625 127 12611.58 146.68 54869.50 88888.00 2013-05-07 04:18:42.750 127 12611.55 146.72 54869.53 88888.00 2013-05-07 04:18:42.875 127 12611.55 146.75 54869.55 88888.00 2013-05-07 04:18:43.000 127 12611.60 146.72 54869.55 88888.00 2013-05-07 04:18:43.125 127 12611.60 146.72 54869.55 88888.00 2013-05-07 04:18:43.250 127 12611.52 146.70 54869.53 88888.00 2013-05-07 04:18:43.375 127 12611.58 146.70 54869.53 88888.00 2013-05-07 04:18:43.500 127 12611.62 146.70 54869.53 88888.00 2013-05-07 04:18:43.625 127 12611.62 146.68 54869.53 88888.00 2013-05-07 04:18:43.750 127 12611.62 146.68 54869.50 88888.00 2013-05-07 04:18:43.875 127 12611.62 146.72 54869.55 88888.00 2013-05-07 04:18:44.000 127 12611.58 146.75 54869.57 88888.00 2013-05-07 04:18:44.125 127 12611.58 146.75 54869.60 88888.00 2013-05-07 04:18:44.250 127 12611.55 146.78 54869.60 88888.00 2013-05-07 04:18:44.375 127 12611.55 146.80 54869.57 88888.00 2013-05-07 04:18:44.500 127 12611.50 146.80 54869.55 88888.00 2013-05-07 04:18:44.625 127 12611.48 146.78 54869.53 88888.00 2013-05-07 04:18:44.750 127 12611.48 146.78 54869.53 88888.00 2013-05-07 04:18:44.875 127 12611.55 146.82 54869.55 88888.00 2013-05-07 04:18:45.000 127 12611.58 146.82 54869.55 88888.00 2013-05-07 04:18:45.125 127 12611.55 146.85 54869.60 88888.00 2013-05-07 04:18:45.250 127 12611.48 146.88 54869.57 88888.00 2013-05-07 04:18:45.375 127 12611.45 146.88 54869.60 88888.00 2013-05-07 04:18:45.500 127 12611.52 146.90 54869.60 88888.00 2013-05-07 04:18:45.625 127 12611.50 146.93 54869.65 88888.00 2013-05-07 04:18:45.750 127 12611.45 146.90 54869.62 88888.00 2013-05-07 04:18:45.875 127 12611.42 146.88 54869.57 88888.00 2013-05-07 04:18:46.000 127 12611.38 146.88 54869.57 88888.00 2013-05-07 04:18:46.125 127 12611.40 146.85 54869.62 88888.00 2013-05-07 04:18:46.250 127 12611.48 146.88 54869.62 88888.00 2013-05-07 04:18:46.375 127 12611.45 146.88 54869.62 88888.00 2013-05-07 04:18:46.500 127 12611.45 146.88 54869.60 88888.00 2013-05-07 04:18:46.625 127 12611.38 146.88 54869.60 88888.00 2013-05-07 04:18:46.750 127 12611.33 146.90 54869.60 88888.00 2013-05-07 04:18:46.875 127 12611.35 146.88 54869.60 88888.00 2013-05-07 04:18:47.000 127 12611.35 146.88 54869.57 88888.00 2013-05-07 04:18:47.125 127 12611.23 146.85 54869.62 88888.00 2013-05-07 04:18:47.250 127 12611.20 146.93 54869.65 88888.00 2013-05-07 04:18:47.375 127 12611.23 146.93 54869.62 88888.00 2013-05-07 04:18:47.500 127 12611.23 146.93 54869.62 88888.00 2013-05-07 04:18:47.625 127 12611.17 146.93 54869.65 88888.00 2013-05-07 04:18:47.750 127 12611.20 146.95 54869.65 88888.00 2013-05-07 04:18:47.875 127 12611.23 146.95 54869.65 88888.00 2013-05-07 04:18:48.000 127 12611.25 146.93 54869.60 88888.00 2013-05-07 04:18:48.125 127 12611.20 146.90 54869.60 88888.00 2013-05-07 04:18:48.250 127 12611.15 146.90 54869.65 88888.00 2013-05-07 04:18:48.375 127 12611.12 146.95 54869.68 88888.00 2013-05-07 04:18:48.500 127 12611.10 146.95 54869.68 88888.00 2013-05-07 04:18:48.625 127 12611.10 146.93 54869.68 88888.00 2013-05-07 04:18:48.750 127 12611.08 146.95 54869.68 88888.00 2013-05-07 04:18:48.875 127 12611.10 146.97 54869.72 88888.00 2013-05-07 04:18:49.000 127 12611.12 146.97 54869.70 88888.00 2013-05-07 04:18:49.125 127 12611.08 146.97 54869.68 88888.00 2013-05-07 04:18:49.250 127 12611.00 146.95 54869.68 88888.00 2013-05-07 04:18:49.375 127 12611.05 147.00 54869.72 88888.00 2013-05-07 04:18:49.500 127 12611.08 147.03 54869.75 88888.00 2013-05-07 04:18:49.625 127 12611.05 147.00 54869.75 88888.00 2013-05-07 04:18:49.750 127 12611.02 147.00 54869.75 88888.00 2013-05-07 04:18:49.875 127 12611.02 147.05 54869.75 88888.00 2013-05-07 04:18:50.000 127 12611.05 147.12 54869.78 88888.00 2013-05-07 04:18:50.125 127 12610.98 147.07 54869.80 88888.00 2013-05-07 04:18:50.250 127 12610.95 147.05 54869.75 88888.00 2013-05-07 04:18:50.375 127 12610.92 147.03 54869.72 88888.00 2013-05-07 04:18:50.500 127 12610.92 147.05 54869.72 88888.00 2013-05-07 04:18:50.625 127 12610.92 147.10 54869.75 88888.00 2013-05-07 04:18:50.750 127 12610.98 147.12 54869.78 88888.00 2013-05-07 04:18:50.875 127 12611.02 147.15 54869.75 88888.00 2013-05-07 04:18:51.000 127 12611.02 147.15 54869.75 88888.00 2013-05-07 04:18:51.125 127 12610.98 147.18 54869.78 88888.00 2013-05-07 04:18:51.250 127 12610.95 147.12 54869.78 88888.00 2013-05-07 04:18:51.375 127 12610.95 147.12 54869.72 88888.00 2013-05-07 04:18:51.500 127 12610.92 147.10 54869.78 88888.00 2013-05-07 04:18:51.625 127 12610.95 147.18 54869.82 88888.00 2013-05-07 04:18:51.750 127 12610.92 147.18 54869.80 88888.00 2013-05-07 04:18:51.875 127 12610.88 147.12 54869.75 88888.00 2013-05-07 04:18:52.000 127 12610.88 147.15 54869.75 88888.00 2013-05-07 04:18:52.125 127 12610.85 147.18 54869.80 88888.00 2013-05-07 04:18:52.250 127 12610.88 147.15 54869.85 88888.00 2013-05-07 04:18:52.375 127 12610.92 147.18 54869.85 88888.00 2013-05-07 04:18:52.500 127 12610.92 147.15 54869.80 88888.00 2013-05-07 04:18:52.625 127 12610.92 147.12 54869.82 88888.00 2013-05-07 04:18:52.750 127 12610.90 147.12 54869.82 88888.00 2013-05-07 04:18:52.875 127 12610.90 147.12 54869.82 88888.00 2013-05-07 04:18:53.000 127 12610.88 147.12 54869.85 88888.00 2013-05-07 04:18:53.125 127 12610.83 147.12 54869.85 88888.00 2013-05-07 04:18:53.250 127 12610.83 147.12 54869.88 88888.00 2013-05-07 04:18:53.375 127 12610.90 147.18 54869.90 88888.00 2013-05-07 04:18:53.500 127 12610.88 147.20 54869.88 88888.00 2013-05-07 04:18:53.625 127 12610.85 147.20 54869.85 88888.00 2013-05-07 04:18:53.750 127 12610.90 147.18 54869.88 88888.00 2013-05-07 04:18:53.875 127 12610.90 147.20 54869.85 88888.00 2013-05-07 04:18:54.000 127 12610.83 147.20 54869.82 88888.00 2013-05-07 04:18:54.125 127 12610.75 147.15 54869.80 88888.00 2013-05-07 04:18:54.250 127 12610.70 147.10 54869.78 88888.00 2013-05-07 04:18:54.375 127 12610.77 147.12 54869.78 88888.00 2013-05-07 04:18:54.500 127 12610.85 147.20 54869.82 88888.00 2013-05-07 04:18:54.625 127 12610.85 147.20 54869.85 88888.00 2013-05-07 04:18:54.750 127 12610.85 147.18 54869.85 88888.00 2013-05-07 04:18:54.875 127 12610.83 147.22 54869.90 88888.00 2013-05-07 04:18:55.000 127 12610.80 147.20 54869.88 88888.00 2013-05-07 04:18:55.125 127 12610.75 147.20 54869.90 88888.00 2013-05-07 04:18:55.250 127 12610.77 147.22 54869.90 88888.00 2013-05-07 04:18:55.375 127 12610.80 147.25 54869.93 88888.00 2013-05-07 04:18:55.500 127 12610.80 147.28 54869.93 88888.00 2013-05-07 04:18:55.625 127 12610.75 147.20 54869.88 88888.00 2013-05-07 04:18:55.750 127 12610.70 147.18 54869.93 88888.00 2013-05-07 04:18:55.875 127 12610.70 147.22 54869.93 88888.00 2013-05-07 04:18:56.000 127 12610.73 147.25 54869.93 88888.00 2013-05-07 04:18:56.125 127 12610.70 147.25 54869.95 88888.00 2013-05-07 04:18:56.250 127 12610.70 147.25 54869.93 88888.00 2013-05-07 04:18:56.375 127 12610.75 147.28 54869.95 88888.00 2013-05-07 04:18:56.500 127 12610.77 147.25 54869.90 88888.00 2013-05-07 04:18:56.625 127 12610.77 147.25 54869.90 88888.00 2013-05-07 04:18:56.750 127 12610.77 147.22 54869.90 88888.00 2013-05-07 04:18:56.875 127 12610.75 147.20 54869.93 88888.00 2013-05-07 04:18:57.000 127 12610.70 147.25 54869.95 88888.00 2013-05-07 04:18:57.125 127 12610.73 147.28 54869.97 88888.00 2013-05-07 04:18:57.250 127 12610.67 147.25 54869.95 88888.00 2013-05-07 04:18:57.375 127 12610.75 147.25 54869.90 88888.00 2013-05-07 04:18:57.500 127 12610.77 147.25 54869.95 88888.00 2013-05-07 04:18:57.625 127 12610.75 147.28 54869.97 88888.00 2013-05-07 04:18:57.750 127 12610.67 147.28 54869.97 88888.00 2013-05-07 04:18:57.875 127 12610.67 147.28 54869.95 88888.00 2013-05-07 04:18:58.000 127 12610.65 147.28 54869.95 88888.00 2013-05-07 04:18:58.125 127 12610.62 147.25 54869.95 88888.00 2013-05-07 04:18:58.250 127 12610.60 147.25 54869.97 88888.00 2013-05-07 04:18:58.375 127 12610.65 147.30 54869.97 88888.00 2013-05-07 04:18:58.500 127 12610.67 147.28 54870.00 88888.00 2013-05-07 04:18:58.625 127 12610.67 147.28 54869.97 88888.00 2013-05-07 04:18:58.750 127 12610.67 147.28 54869.95 88888.00 2013-05-07 04:18:58.875 127 12610.67 147.30 54869.95 88888.00 2013-05-07 04:18:59.000 127 12610.70 147.28 54869.97 88888.00 2013-05-07 04:18:59.125 127 12610.73 147.30 54870.00 88888.00 2013-05-07 04:18:59.250 127 12610.70 147.32 54869.97 88888.00 2013-05-07 04:18:59.375 127 12610.73 147.35 54870.00 88888.00 2013-05-07 04:18:59.500 127 12610.67 147.38 54869.97 88888.00 2013-05-07 04:18:59.625 127 12610.65 147.32 54869.95 88888.00 2013-05-07 04:18:59.750 127 12610.62 147.28 54869.95 88888.00 2013-05-07 04:18:59.875 127 12610.65 147.30 54870.00 88888.00 2013-05-07 04:19:00.000 127 12610.60 147.32 54870.00 88888.00 2013-05-07 04:19:00.125 127 12610.62 147.32 54870.03 88888.00 2013-05-07 04:19:00.250 127 12610.60 147.35 54870.03 88888.00 2013-05-07 04:19:00.375 127 12610.58 147.38 54870.03 88888.00 2013-05-07 04:19:00.500 127 12610.60 147.38 54870.00 88888.00 2013-05-07 04:19:00.625 127 12610.67 147.38 54870.03 88888.00 2013-05-07 04:19:00.750 127 12610.73 147.38 54870.00 88888.00 2013-05-07 04:19:00.875 127 12610.67 147.35 54870.00 88888.00 2013-05-07 04:19:01.000 127 12610.67 147.38 54869.97 88888.00 2013-05-07 04:19:01.125 127 12610.65 147.35 54869.95 88888.00 2013-05-07 04:19:01.250 127 12610.67 147.32 54870.03 88888.00 2013-05-07 04:19:01.375 127 12610.67 147.40 54870.03 88888.00 2013-05-07 04:19:01.500 127 12610.65 147.43 54870.05 88888.00 2013-05-07 04:19:01.625 127 12610.60 147.43 54870.05 88888.00 2013-05-07 04:19:01.750 127 12610.58 147.40 54870.05 88888.00 2013-05-07 04:19:01.875 127 12610.62 147.40 54870.00 88888.00 2013-05-07 04:19:02.000 127 12610.62 147.38 54869.97 88888.00 2013-05-07 04:19:02.125 127 12610.58 147.40 54870.00 88888.00 2013-05-07 04:19:02.250 127 12610.55 147.40 54870.03 88888.00 2013-05-07 04:19:02.375 127 12610.62 147.43 54870.00 88888.00 2013-05-07 04:19:02.500 127 12610.62 147.45 54870.03 88888.00 2013-05-07 04:19:02.625 127 12610.62 147.45 54870.00 88888.00 2013-05-07 04:19:02.750 127 12610.62 147.47 54870.05 88888.00 2013-05-07 04:19:02.875 127 12610.62 147.47 54870.03 88888.00 2013-05-07 04:19:03.000 127 12610.70 147.45 54870.00 88888.00 2013-05-07 04:19:03.125 127 12610.70 147.45 54870.05 88888.00 2013-05-07 04:19:03.250 127 12610.62 147.45 54870.10 88888.00 2013-05-07 04:19:03.375 127 12610.67 147.50 54870.10 88888.00 2013-05-07 04:19:03.500 127 12610.65 147.55 54870.07 88888.00 2013-05-07 04:19:03.625 127 12610.67 147.50 54870.07 88888.00 2013-05-07 04:19:03.750 127 12610.65 147.50 54870.10 88888.00 2013-05-07 04:19:03.875 127 12610.70 147.53 54870.12 88888.00 2013-05-07 04:19:04.000 127 12610.70 147.53 54870.10 88888.00 2013-05-07 04:19:04.125 127 12610.65 147.55 54870.07 88888.00 2013-05-07 04:19:04.250 127 12610.67 147.57 54870.12 88888.00 2013-05-07 04:19:04.375 127 12610.75 147.60 54870.12 88888.00 2013-05-07 04:19:04.500 127 12610.73 147.55 54870.10 88888.00 2013-05-07 04:19:04.625 127 12610.77 147.57 54870.10 88888.00 2013-05-07 04:19:04.750 127 12610.75 147.55 54870.05 88888.00 2013-05-07 04:19:04.875 127 12610.75 147.57 54870.10 88888.00 2013-05-07 04:19:05.000 127 12610.73 147.57 54870.12 88888.00 2013-05-07 04:19:05.125 127 12610.67 147.57 54870.10 88888.00 2013-05-07 04:19:05.250 127 12610.62 147.57 54870.05 88888.00 2013-05-07 04:19:05.375 127 12610.62 147.57 54870.07 88888.00 2013-05-07 04:19:05.500 127 12610.75 147.57 54870.07 88888.00 2013-05-07 04:19:05.625 127 12610.83 147.60 54870.12 88888.00 2013-05-07 04:19:05.750 127 12610.80 147.60 54870.12 88888.00 2013-05-07 04:19:05.875 127 12610.83 147.65 54870.18 88888.00 2013-05-07 04:19:06.000 127 12610.77 147.65 54870.12 88888.00 2013-05-07 04:19:06.125 127 12610.75 147.68 54870.15 88888.00 2013-05-07 04:19:06.250 127 12610.77 147.68 54870.18 88888.00 2013-05-07 04:19:06.375 127 12610.85 147.68 54870.15 88888.00 2013-05-07 04:19:06.500 127 12610.83 147.70 54870.15 88888.00 2013-05-07 04:19:06.625 127 12610.73 147.68 54870.15 88888.00 2013-05-07 04:19:06.750 127 12610.70 147.70 54870.18 88888.00 2013-05-07 04:19:06.875 127 12610.73 147.72 54870.22 88888.00 2013-05-07 04:19:07.000 127 12610.73 147.75 54870.22 88888.00 2013-05-07 04:19:07.125 127 12610.75 147.78 54870.22 88888.00 2013-05-07 04:19:07.250 127 12610.73 147.72 54870.18 88888.00 2013-05-07 04:19:07.375 127 12610.67 147.78 54870.18 88888.00 2013-05-07 04:19:07.500 127 12610.60 147.80 54870.20 88888.00 2013-05-07 04:19:07.625 127 12610.60 147.80 54870.22 88888.00 2013-05-07 04:19:07.750 127 12610.67 147.80 54870.18 88888.00 2013-05-07 04:19:07.875 127 12610.70 147.78 54870.20 88888.00 2013-05-07 04:19:08.000 127 12610.65 147.78 54870.18 88888.00 2013-05-07 04:19:08.125 127 12610.65 147.80 54870.18 88888.00 2013-05-07 04:19:08.250 127 12610.67 147.78 54870.22 88888.00 2013-05-07 04:19:08.375 127 12610.67 147.78 54870.20 88888.00 2013-05-07 04:19:08.500 127 12610.60 147.75 54870.18 88888.00 2013-05-07 04:19:08.625 127 12610.60 147.78 54870.20 88888.00 2013-05-07 04:19:08.750 127 12610.65 147.78 54870.25 88888.00 2013-05-07 04:19:08.875 127 12610.70 147.85 54870.28 88888.00 2013-05-07 04:19:09.000 127 12610.70 147.88 54870.25 88888.00 2013-05-07 04:19:09.125 127 12610.70 147.85 54870.25 88888.00 2013-05-07 04:19:09.250 127 12610.62 147.82 54870.25 88888.00 2013-05-07 04:19:09.375 127 12610.65 147.88 54870.30 88888.00 2013-05-07 04:19:09.500 127 12610.67 147.95 54870.30 88888.00 2013-05-07 04:19:09.625 127 12610.65 147.97 54870.32 88888.00 2013-05-07 04:19:09.750 127 12610.65 147.95 54870.30 88888.00 2013-05-07 04:19:09.875 127 12610.67 147.95 54870.28 88888.00 2013-05-07 04:19:10.000 127 12610.67 147.95 54870.28 88888.00 2013-05-07 04:19:10.125 127 12610.62 147.97 54870.30 88888.00 2013-05-07 04:19:10.250 127 12610.55 147.97 54870.30 88888.00 2013-05-07 04:19:10.375 127 12610.58 148.00 54870.30 88888.00 2013-05-07 04:19:10.500 127 12610.60 147.97 54870.28 88888.00 2013-05-07 04:19:10.625 127 12610.58 148.03 54870.28 88888.00 2013-05-07 04:19:10.750 127 12610.58 148.00 54870.30 88888.00 2013-05-07 04:19:10.875 127 12610.52 148.00 54870.30 88888.00 2013-05-07 04:19:11.000 127 12610.50 148.03 54870.30 88888.00 2013-05-07 04:19:11.125 127 12610.52 148.03 54870.30 88888.00 2013-05-07 04:19:11.250 127 12610.50 148.03 54870.32 88888.00 2013-05-07 04:19:11.375 127 12610.50 148.03 54870.32 88888.00 2013-05-07 04:19:11.500 127 12610.42 148.05 54870.30 88888.00 2013-05-07 04:19:11.625 127 12610.48 148.07 54870.30 88888.00 2013-05-07 04:19:11.750 127 12610.50 148.10 54870.35 88888.00 2013-05-07 04:19:11.875 127 12610.50 148.10 54870.35 88888.00 2013-05-07 04:19:12.000 127 12610.50 148.10 54870.32 88888.00 2013-05-07 04:19:12.125 127 12610.52 148.10 54870.32 88888.00 2013-05-07 04:19:12.250 127 12610.52 148.10 54870.35 88888.00 2013-05-07 04:19:12.375 127 12610.48 148.12 54870.32 88888.00 2013-05-07 04:19:12.500 127 12610.40 148.12 54870.30 88888.00 2013-05-07 04:19:12.625 127 12610.42 148.12 54870.32 88888.00 2013-05-07 04:19:12.750 127 12610.48 148.20 54870.35 88888.00 2013-05-07 04:19:12.875 127 12610.50 148.22 54870.38 88888.00 2013-05-07 04:19:13.000 127 12610.50 148.22 54870.35 88888.00 2013-05-07 04:19:13.125 127 12610.52 148.25 54870.38 88888.00 2013-05-07 04:19:13.250 127 12610.45 148.28 54870.43 88888.00 2013-05-07 04:19:13.375 127 12610.48 148.28 54870.40 88888.00 2013-05-07 04:19:13.500 127 12610.45 148.30 54870.38 88888.00 2013-05-07 04:19:13.625 127 12610.52 148.32 54870.38 88888.00 2013-05-07 04:19:13.750 127 12610.52 148.30 54870.38 88888.00 2013-05-07 04:19:13.875 127 12610.52 148.30 54870.35 88888.00 2013-05-07 04:19:14.000 127 12610.55 148.32 54870.38 88888.00 2013-05-07 04:19:14.125 127 12610.55 148.40 54870.45 88888.00 2013-05-07 04:19:14.250 127 12610.50 148.38 54870.45 88888.00 2013-05-07 04:19:14.375 127 12610.40 148.38 54870.38 88888.00 2013-05-07 04:19:14.500 127 12610.38 148.40 54870.38 88888.00 2013-05-07 04:19:14.625 127 12610.35 148.43 54870.43 88888.00 2013-05-07 04:19:14.750 127 12610.40 148.45 54870.45 88888.00 2013-05-07 04:19:14.875 127 12610.40 148.45 54870.43 88888.00 2013-05-07 04:19:15.000 127 12610.40 148.43 54870.40 88888.00 2013-05-07 04:19:15.125 127 12610.38 148.45 54870.40 88888.00 2013-05-07 04:19:15.250 127 12610.40 148.55 54870.45 88888.00 2013-05-07 04:19:15.375 127 12610.50 148.55 54870.45 88888.00 2013-05-07 04:19:15.500 127 12610.48 148.50 54870.40 88888.00 2013-05-07 04:19:15.625 127 12610.48 148.53 54870.43 88888.00 2013-05-07 04:19:15.750 127 12610.48 148.55 54870.45 88888.00 2013-05-07 04:19:15.875 127 12610.52 148.60 54870.45 88888.00 2013-05-07 04:19:16.000 127 12610.55 148.62 54870.43 88888.00 2013-05-07 04:19:16.125 127 12610.60 148.65 54870.45 88888.00 2013-05-07 04:19:16.250 127 12610.55 148.70 54870.47 88888.00 2013-05-07 04:19:16.375 127 12610.52 148.75 54870.47 88888.00 2013-05-07 04:19:16.500 127 12610.42 148.72 54870.43 88888.00 2013-05-07 04:19:16.625 127 12610.40 148.72 54870.43 88888.00 2013-05-07 04:19:16.750 127 12610.45 148.75 54870.45 88888.00 2013-05-07 04:19:16.875 127 12610.55 148.82 54870.47 88888.00 2013-05-07 04:19:17.000 127 12610.55 148.82 54870.47 88888.00 2013-05-07 04:19:17.125 127 12610.48 148.80 54870.45 88888.00 2013-05-07 04:19:17.250 127 12610.42 148.80 54870.45 88888.00 2013-05-07 04:19:17.375 127 12610.45 148.85 54870.45 88888.00 2013-05-07 04:19:17.500 127 12610.45 148.88 54870.45 88888.00 2013-05-07 04:19:17.625 127 12610.50 148.88 54870.47 88888.00 2013-05-07 04:19:17.750 127 12610.50 148.90 54870.50 88888.00 2013-05-07 04:19:17.875 127 12610.55 148.95 54870.55 88888.00 2013-05-07 04:19:18.000 127 12610.58 148.93 54870.53 88888.00 2013-05-07 04:19:18.125 127 12610.55 148.90 54870.53 88888.00 2013-05-07 04:19:18.250 127 12610.52 148.90 54870.50 88888.00 2013-05-07 04:19:18.375 127 12610.50 148.93 54870.47 88888.00 2013-05-07 04:19:18.500 127 12610.48 148.97 54870.53 88888.00 2013-05-07 04:19:18.625 127 12610.55 149.00 54870.55 88888.00 2013-05-07 04:19:18.750 127 12610.52 149.03 54870.53 88888.00 2013-05-07 04:19:18.875 127 12610.48 149.07 54870.55 88888.00 2013-05-07 04:19:19.000 127 12610.45 149.10 54870.55 88888.00 2013-05-07 04:19:19.125 127 12610.42 149.10 54870.53 88888.00 2013-05-07 04:19:19.250 127 12610.38 149.10 54870.55 88888.00 2013-05-07 04:19:19.375 127 12610.45 149.18 54870.57 88888.00 2013-05-07 04:19:19.500 127 12610.48 149.20 54870.55 88888.00 2013-05-07 04:19:19.625 127 12610.45 149.20 54870.55 88888.00 2013-05-07 04:19:19.750 127 12610.48 149.18 54870.55 88888.00 2013-05-07 04:19:19.875 127 12610.48 149.25 54870.57 88888.00 2013-05-07 04:19:20.000 127 12610.50 149.30 54870.62 88888.00 2013-05-07 04:19:20.125 127 12610.50 149.30 54870.62 88888.00 2013-05-07 04:19:20.250 127 12610.58 149.30 54870.60 88888.00 2013-05-07 04:19:20.375 127 12610.60 149.32 54870.57 88888.00 2013-05-07 04:19:20.500 127 12610.52 149.32 54870.55 88888.00 2013-05-07 04:19:20.625 127 12610.58 149.35 54870.60 88888.00 2013-05-07 04:19:20.750 127 12610.55 149.40 54870.60 88888.00 2013-05-07 04:19:20.875 127 12610.55 149.40 54870.60 88888.00 2013-05-07 04:19:21.000 127 12610.55 149.38 54870.55 88888.00 2013-05-07 04:19:21.125 127 12610.60 149.43 54870.60 88888.00 2013-05-07 04:19:21.250 127 12610.52 149.40 54870.60 88888.00 2013-05-07 04:19:21.375 127 12610.55 149.45 54870.60 88888.00 2013-05-07 04:19:21.500 127 12610.58 149.47 54870.65 88888.00 2013-05-07 04:19:21.625 127 12610.62 149.47 54870.65 88888.00 2013-05-07 04:19:21.750 127 12610.58 149.50 54870.62 88888.00 2013-05-07 04:19:21.875 127 12610.58 149.50 54870.62 88888.00 2013-05-07 04:19:22.000 127 12610.55 149.50 54870.57 88888.00 2013-05-07 04:19:22.125 127 12610.55 149.53 54870.60 88888.00 2013-05-07 04:19:22.250 127 12610.58 149.55 54870.65 88888.00 2013-05-07 04:19:22.375 127 12610.55 149.55 54870.60 88888.00 2013-05-07 04:19:22.500 127 12610.52 149.60 54870.60 88888.00 2013-05-07 04:19:22.625 127 12610.60 149.62 54870.57 88888.00 2013-05-07 04:19:22.750 127 12610.52 149.60 54870.57 88888.00 2013-05-07 04:19:22.875 127 12610.52 149.65 54870.62 88888.00 2013-05-07 04:19:23.000 127 12610.50 149.70 54870.65 88888.00 2013-05-07 04:19:23.125 127 12610.45 149.72 54870.65 88888.00 2013-05-07 04:19:23.250 127 12610.40 149.72 54870.65 88888.00 2013-05-07 04:19:23.375 127 12610.42 149.78 54870.68 88888.00 2013-05-07 04:19:23.500 127 12610.48 149.82 54870.68 88888.00 2013-05-07 04:19:23.625 127 12610.50 149.78 54870.65 88888.00 2013-05-07 04:19:23.750 127 12610.52 149.80 54870.62 88888.00 2013-05-07 04:19:23.875 127 12610.50 149.85 54870.65 88888.00 2013-05-07 04:19:24.000 127 12610.48 149.85 54870.65 88888.00 2013-05-07 04:19:24.125 127 12610.45 149.88 54870.65 88888.00 2013-05-07 04:19:24.250 127 12610.45 149.90 54870.70 88888.00 2013-05-07 04:19:24.375 127 12610.50 149.90 54870.68 88888.00 2013-05-07 04:19:24.500 127 12610.55 149.93 54870.70 88888.00 2013-05-07 04:19:24.625 127 12610.55 149.90 54870.68 88888.00 2013-05-07 04:19:24.750 127 12610.58 149.90 54870.70 88888.00 2013-05-07 04:19:24.875 127 12610.62 149.97 54870.75 88888.00 2013-05-07 04:19:25.000 127 12610.62 150.00 54870.75 88888.00 2013-05-07 04:19:25.125 127 12610.62 150.05 54870.75 88888.00 2013-05-07 04:19:25.250 127 12610.55 150.03 54870.72 88888.00 2013-05-07 04:19:25.375 127 12610.60 150.07 54870.72 88888.00 2013-05-07 04:19:25.500 127 12610.60 150.10 54870.75 88888.00 2013-05-07 04:19:25.625 127 12610.60 150.10 54870.70 88888.00 2013-05-07 04:19:25.750 127 12610.60 150.10 54870.68 88888.00 2013-05-07 04:19:25.875 127 12610.58 150.12 54870.70 88888.00 2013-05-07 04:19:26.000 127 12610.60 150.10 54870.68 88888.00 2013-05-07 04:19:26.125 127 12610.60 150.18 54870.70 88888.00 2013-05-07 04:19:26.250 127 12610.62 150.18 54870.70 88888.00 2013-05-07 04:19:26.375 127 12610.65 150.20 54870.70 88888.00 2013-05-07 04:19:26.500 127 12610.70 150.22 54870.75 88888.00 2013-05-07 04:19:26.625 127 12610.70 150.28 54870.75 88888.00 2013-05-07 04:19:26.750 127 12610.70 150.30 54870.72 88888.00 2013-05-07 04:19:26.875 127 12610.73 150.30 54870.70 88888.00 2013-05-07 04:19:27.000 127 12610.77 150.30 54870.70 88888.00 2013-05-07 04:19:27.125 127 12610.73 150.32 54870.72 88888.00 2013-05-07 04:19:27.250 127 12610.67 150.30 54870.75 88888.00 2013-05-07 04:19:27.375 127 12610.73 150.30 54870.75 88888.00 2013-05-07 04:19:27.500 127 12610.73 150.32 54870.75 88888.00 2013-05-07 04:19:27.625 127 12610.75 150.35 54870.78 88888.00 2013-05-07 04:19:27.750 127 12610.75 150.40 54870.78 88888.00 2013-05-07 04:19:27.875 127 12610.77 150.40 54870.75 88888.00 2013-05-07 04:19:28.000 127 12610.80 150.40 54870.70 88888.00 2013-05-07 04:19:28.125 127 12610.75 150.38 54870.70 88888.00 2013-05-07 04:19:28.250 127 12610.70 150.38 54870.72 88888.00 2013-05-07 04:19:28.375 127 12610.77 150.45 54870.78 88888.00 2013-05-07 04:19:28.500 127 12610.77 150.47 54870.78 88888.00 2013-05-07 04:19:28.625 127 12610.77 150.47 54870.78 88888.00 2013-05-07 04:19:28.750 127 12610.75 150.45 54870.75 88888.00 2013-05-07 04:19:28.875 127 12610.70 150.45 54870.70 88888.00 2013-05-07 04:19:29.000 127 12610.73 150.47 54870.75 88888.00 2013-05-07 04:19:29.125 127 12610.77 150.55 54870.82 88888.00 2013-05-07 04:19:29.250 127 12610.70 150.53 54870.80 88888.00 2013-05-07 04:19:29.375 127 12610.77 150.55 54870.80 88888.00 2013-05-07 04:19:29.500 127 12610.83 150.62 54870.85 88888.00 2013-05-07 04:19:29.625 127 12610.83 150.60 54870.82 88888.00 2013-05-07 04:19:29.750 127 12610.75 150.60 54870.80 88888.00 2013-05-07 04:19:29.875 127 12610.77 150.60 54870.78 88888.00 2013-05-07 04:19:30.000 127 12610.83 150.68 54870.80 88888.00 2013-05-07 04:19:30.125 127 12610.80 150.65 54870.80 88888.00 2013-05-07 04:19:30.250 127 12610.73 150.65 54870.80 88888.00 2013-05-07 04:19:30.375 127 12610.75 150.62 54870.80 88888.00 2013-05-07 04:19:30.500 127 12610.75 150.65 54870.78 88888.00 2013-05-07 04:19:30.625 127 12610.77 150.68 54870.78 88888.00 2013-05-07 04:19:30.750 127 12610.75 150.68 54870.78 88888.00 2013-05-07 04:19:30.875 127 12610.77 150.68 54870.78 88888.00 2013-05-07 04:19:31.000 127 12610.73 150.68 54870.75 88888.00 2013-05-07 04:19:31.125 127 12610.80 150.70 54870.80 88888.00 2013-05-07 04:19:31.250 127 12610.85 150.75 54870.82 88888.00 2013-05-07 04:19:31.375 127 12610.88 150.72 54870.80 88888.00 2013-05-07 04:19:31.500 127 12610.80 150.75 54870.80 88888.00 2013-05-07 04:19:31.625 127 12610.85 150.78 54870.85 88888.00 2013-05-07 04:19:31.750 127 12610.83 150.80 54870.85 88888.00 2013-05-07 04:19:31.875 127 12610.83 150.75 54870.85 88888.00 2013-05-07 04:19:32.000 127 12610.75 150.80 54870.85 88888.00 2013-05-07 04:19:32.125 127 12610.70 150.80 54870.82 88888.00 2013-05-07 04:19:32.250 127 12610.70 150.82 54870.85 88888.00 2013-05-07 04:19:32.375 127 12610.73 150.85 54870.85 88888.00 2013-05-07 04:19:32.500 127 12610.73 150.82 54870.85 88888.00 2013-05-07 04:19:32.625 127 12610.73 150.82 54870.88 88888.00 2013-05-07 04:19:32.750 127 12610.73 150.88 54870.88 88888.00 2013-05-07 04:19:32.875 127 12610.67 150.88 54870.90 88888.00 2013-05-07 04:19:33.000 127 12610.67 150.90 54870.90 88888.00 2013-05-07 04:19:33.125 127 12610.77 150.85 54870.90 88888.00 2013-05-07 04:19:33.250 127 12610.77 150.88 54870.88 88888.00 2013-05-07 04:19:33.375 127 12610.85 150.93 54870.93 88888.00 2013-05-07 04:19:33.500 127 12610.77 150.90 54870.90 88888.00 2013-05-07 04:19:33.625 127 12610.75 150.82 54870.85 88888.00 2013-05-07 04:19:33.750 127 12610.83 150.85 54870.85 88888.00 2013-05-07 04:19:33.875 127 12610.85 150.90 54870.88 88888.00 2013-05-07 04:19:34.000 127 12610.85 150.90 54870.90 88888.00 2013-05-07 04:19:34.125 127 12610.88 150.93 54870.95 88888.00 2013-05-07 04:19:34.250 127 12610.83 150.95 54870.97 88888.00 2013-05-07 04:19:34.375 127 12610.80 150.93 54870.93 88888.00 2013-05-07 04:19:34.500 127 12610.77 150.88 54870.88 88888.00 2013-05-07 04:19:34.625 127 12610.83 150.90 54870.90 88888.00 2013-05-07 04:19:34.750 127 12610.95 150.95 54870.97 88888.00 2013-05-07 04:19:34.875 127 12611.00 150.97 54870.97 88888.00 2013-05-07 04:19:35.000 127 12610.92 150.93 54870.95 88888.00 2013-05-07 04:19:35.125 127 12610.88 150.93 54870.95 88888.00 2013-05-07 04:19:35.250 127 12610.92 150.90 54870.95 88888.00 2013-05-07 04:19:35.375 127 12610.92 150.88 54870.90 88888.00 2013-05-07 04:19:35.500 127 12610.90 150.90 54870.93 88888.00 2013-05-07 04:19:35.625 127 12610.90 150.95 54870.95 88888.00 2013-05-07 04:19:35.750 127 12610.92 150.95 54871.00 88888.00 2013-05-07 04:19:35.875 127 12610.98 150.95 54871.00 88888.00 2013-05-07 04:19:36.000 127 12610.98 150.90 54870.95 88888.00 2013-05-07 04:19:36.125 127 12610.95 150.88 54870.90 88888.00 2013-05-07 04:19:36.250 127 12610.90 150.85 54870.93 88888.00 2013-05-07 04:19:36.375 127 12610.88 150.90 54870.93 88888.00 2013-05-07 04:19:36.500 127 12610.90 150.95 54870.97 88888.00 2013-05-07 04:19:36.625 127 12610.88 150.90 54870.93 88888.00 2013-05-07 04:19:36.750 127 12610.90 150.88 54870.93 88888.00 2013-05-07 04:19:36.875 127 12611.00 150.88 54870.95 88888.00 2013-05-07 04:19:37.000 127 12611.05 150.90 54871.00 88888.00 2013-05-07 04:19:37.125 127 12611.05 150.90 54871.00 88888.00 2013-05-07 04:19:37.250 127 12611.00 150.85 54871.00 88888.00 2013-05-07 04:19:37.375 127 12611.08 150.90 54871.03 88888.00 2013-05-07 04:19:37.500 127 12611.02 150.93 54871.00 88888.00 2013-05-07 04:19:37.625 127 12611.02 150.85 54870.97 88888.00 2013-05-07 04:19:37.750 127 12611.08 150.82 54870.95 88888.00 2013-05-07 04:19:37.875 127 12611.12 150.82 54871.00 88888.00 2013-05-07 04:19:38.000 127 12611.15 150.85 54871.00 88888.00 2013-05-07 04:19:38.125 127 12611.12 150.82 54871.00 88888.00 2013-05-07 04:19:38.250 127 12611.02 150.80 54870.97 88888.00 2013-05-07 04:19:38.375 127 12611.02 150.80 54870.97 88888.00 2013-05-07 04:19:38.500 127 12611.05 150.85 54871.00 88888.00 2013-05-07 04:19:38.625 127 12611.12 150.88 54871.03 88888.00 2013-05-07 04:19:38.750 127 12611.23 150.85 54870.97 88888.00 2013-05-07 04:19:38.875 127 12611.20 150.82 54871.00 88888.00 2013-05-07 04:19:39.000 127 12611.20 150.82 54871.00 88888.00 2013-05-07 04:19:39.125 127 12611.17 150.80 54871.03 88888.00 2013-05-07 04:19:39.250 127 12611.15 150.82 54871.03 88888.00 2013-05-07 04:19:39.375 127 12611.10 150.80 54871.05 88888.00 2013-05-07 04:19:39.500 127 12611.05 150.80 54871.03 88888.00 2013-05-07 04:19:39.625 127 12611.08 150.78 54871.05 88888.00 2013-05-07 04:19:39.750 127 12611.15 150.78 54871.03 88888.00 2013-05-07 04:19:39.875 127 12611.17 150.78 54871.05 88888.00 2013-05-07 04:19:40.000 127 12611.17 150.78 54870.97 88888.00 2013-05-07 04:19:40.125 127 12611.20 150.78 54871.03 88888.00 2013-05-07 04:19:40.250 127 12611.17 150.75 54871.05 88888.00 2013-05-07 04:19:40.375 127 12611.20 150.75 54871.05 88888.00 2013-05-07 04:19:40.500 127 12611.20 150.75 54871.05 88888.00 2013-05-07 04:19:40.625 127 12611.25 150.78 54871.05 88888.00 2013-05-07 04:19:40.750 127 12611.23 150.72 54871.00 88888.00 2013-05-07 04:19:40.875 127 12611.23 150.70 54870.97 88888.00 2013-05-07 04:19:41.000 127 12611.23 150.68 54870.95 88888.00 2013-05-07 04:19:41.125 127 12611.25 150.68 54870.95 88888.00 2013-05-07 04:19:41.250 127 12611.23 150.68 54871.00 88888.00 2013-05-07 04:19:41.375 127 12611.27 150.68 54871.00 88888.00 2013-05-07 04:19:41.500 127 12611.27 150.68 54871.05 88888.00 2013-05-07 04:19:41.625 127 12611.25 150.65 54871.03 88888.00 2013-05-07 04:19:41.750 127 12611.25 150.65 54871.05 88888.00 2013-05-07 04:19:41.875 127 12611.25 150.65 54871.07 88888.00 2013-05-07 04:19:42.000 127 12611.23 150.62 54871.05 88888.00 2013-05-07 04:19:42.125 127 12611.30 150.62 54871.05 88888.00 2013-05-07 04:19:42.250 127 12611.35 150.60 54871.07 88888.00 2013-05-07 04:19:42.375 127 12611.38 150.57 54871.03 88888.00 2013-05-07 04:19:42.500 127 12611.40 150.53 54871.03 88888.00 2013-05-07 04:19:42.625 127 12611.40 150.50 54871.00 88888.00 2013-05-07 04:19:42.750 127 12611.42 150.55 54871.05 88888.00 2013-05-07 04:19:42.875 127 12611.38 150.57 54871.07 88888.00 2013-05-07 04:19:43.000 127 12611.35 150.53 54871.07 88888.00 2013-05-07 04:19:43.125 127 12611.35 150.50 54871.10 88888.00 2013-05-07 04:19:43.250 127 12611.38 150.50 54871.07 88888.00 2013-05-07 04:19:43.375 127 12611.40 150.50 54871.05 88888.00 2013-05-07 04:19:43.500 127 12611.40 150.50 54871.07 88888.00 2013-05-07 04:19:43.625 127 12611.40 150.50 54871.10 88888.00 2013-05-07 04:19:43.750 127 12611.42 150.45 54871.07 88888.00 2013-05-07 04:19:43.875 127 12611.48 150.43 54871.07 88888.00 2013-05-07 04:19:44.000 127 12611.42 150.40 54871.05 88888.00 2013-05-07 04:19:44.125 127 12611.40 150.40 54871.10 88888.00 2013-05-07 04:19:44.250 127 12611.38 150.38 54871.07 88888.00 2013-05-07 04:19:44.375 127 12611.38 150.38 54871.07 88888.00 2013-05-07 04:19:44.500 127 12611.40 150.38 54871.07 88888.00 2013-05-07 04:19:44.625 127 12611.35 150.32 54871.05 88888.00 2013-05-07 04:19:44.750 127 12611.33 150.35 54871.10 88888.00 2013-05-07 04:19:44.875 127 12611.42 150.35 54871.10 88888.00 2013-05-07 04:19:45.000 127 12611.45 150.32 54871.10 88888.00 2013-05-07 04:19:45.125 127 12611.48 150.30 54871.10 88888.00 2013-05-07 04:19:45.250 127 12611.48 150.25 54871.10 88888.00 2013-05-07 04:19:45.375 127 12611.52 150.25 54871.05 88888.00 2013-05-07 04:19:45.500 127 12611.52 150.22 54871.05 88888.00 2013-05-07 04:19:45.625 127 12611.55 150.18 54871.05 88888.00 2013-05-07 04:19:45.750 127 12611.58 150.18 54871.05 88888.00 2013-05-07 04:19:45.875 127 12611.58 150.20 54871.05 88888.00 2013-05-07 04:19:46.000 127 12611.55 150.18 54871.05 88888.00 2013-05-07 04:19:46.125 127 12611.55 150.15 54871.10 88888.00 2013-05-07 04:19:46.250 127 12611.58 150.15 54871.10 88888.00 2013-05-07 04:19:46.375 127 12611.58 150.15 54871.05 88888.00 2013-05-07 04:19:46.500 127 12611.58 150.12 54871.07 88888.00 2013-05-07 04:19:46.625 127 12611.58 150.12 54871.07 88888.00 2013-05-07 04:19:46.750 127 12611.52 150.10 54871.07 88888.00 2013-05-07 04:19:46.875 127 12611.52 150.07 54871.12 88888.00 2013-05-07 04:19:47.000 127 12611.52 150.07 54871.15 88888.00 2013-05-07 04:19:47.125 127 12611.55 150.05 54871.12 88888.00 2013-05-07 04:19:47.250 127 12611.52 150.00 54871.10 88888.00 2013-05-07 04:19:47.375 127 12611.62 150.03 54871.10 88888.00 2013-05-07 04:19:47.500 127 12611.70 150.03 54871.10 88888.00 2013-05-07 04:19:47.625 127 12611.65 149.97 54871.10 88888.00 2013-05-07 04:19:47.750 127 12611.58 149.93 54871.10 88888.00 2013-05-07 04:19:47.875 127 12611.62 149.97 54871.15 88888.00 2013-05-07 04:19:48.000 127 12611.65 149.93 54871.15 88888.00 2013-05-07 04:19:48.125 127 12611.62 149.85 54871.15 88888.00 2013-05-07 04:19:48.250 127 12611.60 149.85 54871.15 88888.00 2013-05-07 04:19:48.375 127 12611.65 149.90 54871.15 88888.00 2013-05-07 04:19:48.500 127 12611.67 149.88 54871.15 88888.00 2013-05-07 04:19:48.625 127 12611.65 149.80 54871.15 88888.00 2013-05-07 04:19:48.750 127 12611.60 149.78 54871.12 88888.00 2013-05-07 04:19:48.875 127 12611.55 149.72 54871.10 88888.00 2013-05-07 04:19:49.000 127 12611.65 149.72 54871.12 88888.00 2013-05-07 04:19:49.125 127 12611.80 149.70 54871.15 88888.00 2013-05-07 04:19:49.250 127 12611.77 149.65 54871.18 88888.00 2013-05-07 04:19:49.375 127 12611.70 149.65 54871.15 88888.00 2013-05-07 04:19:49.500 127 12611.73 149.62 54871.15 88888.00 2013-05-07 04:19:49.625 127 12611.80 149.60 54871.12 88888.00 2013-05-07 04:19:49.750 127 12611.80 149.57 54871.15 88888.00 2013-05-07 04:19:49.875 127 12611.83 149.57 54871.18 88888.00 2013-05-07 04:19:50.000 127 12611.80 149.55 54871.15 88888.00 2013-05-07 04:19:50.125 127 12611.77 149.53 54871.12 88888.00 2013-05-07 04:19:50.250 127 12611.73 149.50 54871.10 88888.00 2013-05-07 04:19:50.375 127 12611.75 149.45 54871.12 88888.00 2013-05-07 04:19:50.500 127 12611.85 149.47 54871.18 88888.00 2013-05-07 04:19:50.625 127 12611.95 149.50 54871.20 88888.00 2013-05-07 04:19:50.750 127 12611.98 149.45 54871.18 88888.00 2013-05-07 04:19:50.875 127 12611.90 149.43 54871.15 88888.00 2013-05-07 04:19:51.000 127 12611.88 149.38 54871.15 88888.00 2013-05-07 04:19:51.125 127 12611.85 149.32 54871.15 88888.00 2013-05-07 04:19:51.250 127 12611.83 149.25 54871.18 88888.00 2013-05-07 04:19:51.375 127 12611.88 149.25 54871.18 88888.00 2013-05-07 04:19:51.500 127 12611.90 149.22 54871.18 88888.00 2013-05-07 04:19:51.625 127 12611.85 149.22 54871.18 88888.00 2013-05-07 04:19:51.750 127 12611.80 149.20 54871.15 88888.00 2013-05-07 04:19:51.875 127 12611.77 149.12 54871.15 88888.00 2013-05-07 04:19:52.000 127 12611.83 149.12 54871.20 88888.00 2013-05-07 04:19:52.125 127 12611.88 149.12 54871.22 88888.00 2013-05-07 04:19:52.250 127 12611.90 149.10 54871.20 88888.00 2013-05-07 04:19:52.375 127 12611.90 149.07 54871.22 88888.00 2013-05-07 04:19:52.500 127 12611.92 149.05 54871.22 88888.00 2013-05-07 04:19:52.625 127 12611.88 149.00 54871.22 88888.00 2013-05-07 04:19:52.750 127 12611.88 148.97 54871.22 88888.00 2013-05-07 04:19:52.875 127 12611.85 148.97 54871.28 88888.00 2013-05-07 04:19:53.000 127 12611.88 148.95 54871.25 88888.00 2013-05-07 04:19:53.125 127 12611.80 148.88 54871.22 88888.00 2013-05-07 04:19:53.250 127 12611.75 148.82 54871.20 88888.00 2013-05-07 04:19:53.375 127 12611.80 148.85 54871.22 88888.00 2013-05-07 04:19:53.500 127 12611.85 148.82 54871.25 88888.00 2013-05-07 04:19:53.625 127 12611.80 148.80 54871.30 88888.00 2013-05-07 04:19:53.750 127 12611.77 148.78 54871.32 88888.00 2013-05-07 04:19:53.875 127 12611.80 148.78 54871.30 88888.00 2013-05-07 04:19:54.000 127 12611.75 148.70 54871.25 88888.00 2013-05-07 04:19:54.125 127 12611.75 148.70 54871.28 88888.00 2013-05-07 04:19:54.250 127 12611.83 148.68 54871.28 88888.00 2013-05-07 04:19:54.375 127 12611.85 148.65 54871.25 88888.00 2013-05-07 04:19:54.500 127 12611.75 148.60 54871.25 88888.00 2013-05-07 04:19:54.625 127 12611.75 148.60 54871.28 88888.00 2013-05-07 04:19:54.750 127 12611.80 148.62 54871.30 88888.00 2013-05-07 04:19:54.875 127 12611.83 148.60 54871.32 88888.00 2013-05-07 04:19:55.000 127 12611.83 148.55 54871.32 88888.00 2013-05-07 04:19:55.125 127 12611.83 148.50 54871.30 88888.00 2013-05-07 04:19:55.250 127 12611.80 148.43 54871.28 88888.00 2013-05-07 04:19:55.375 127 12611.85 148.45 54871.28 88888.00 2013-05-07 04:19:55.500 127 12611.92 148.43 54871.30 88888.00 2013-05-07 04:19:55.625 127 12611.98 148.45 54871.30 88888.00 2013-05-07 04:19:55.750 127 12611.95 148.40 54871.30 88888.00 2013-05-07 04:19:55.875 127 12611.92 148.32 54871.28 88888.00 2013-05-07 04:19:56.000 127 12611.88 148.30 54871.28 88888.00 2013-05-07 04:19:56.125 127 12611.88 148.25 54871.28 88888.00 2013-05-07 04:19:56.250 127 12611.90 148.20 54871.30 88888.00 2013-05-07 04:19:56.375 127 12611.95 148.18 54871.30 88888.00 2013-05-07 04:19:56.500 127 12611.98 148.22 54871.32 88888.00 2013-05-07 04:19:56.625 127 12611.90 148.20 54871.35 88888.00 2013-05-07 04:19:56.750 127 12611.85 148.18 54871.35 88888.00 2013-05-07 04:19:56.875 127 12611.85 148.12 54871.35 88888.00 2013-05-07 04:19:57.000 127 12611.88 148.12 54871.35 88888.00 2013-05-07 04:19:57.125 127 12611.88 148.12 54871.32 88888.00 2013-05-07 04:19:57.250 127 12611.83 148.05 54871.30 88888.00 2013-05-07 04:19:57.375 127 12611.85 148.05 54871.30 88888.00 2013-05-07 04:19:57.500 127 12611.88 148.05 54871.32 88888.00 2013-05-07 04:19:57.625 127 12611.92 148.00 54871.32 88888.00 2013-05-07 04:19:57.750 127 12611.95 147.97 54871.35 88888.00 2013-05-07 04:19:57.875 127 12611.95 148.00 54871.38 88888.00 2013-05-07 04:19:58.000 127 12611.98 147.95 54871.38 88888.00 2013-05-07 04:19:58.125 127 12611.92 147.90 54871.38 88888.00 2013-05-07 04:19:58.250 127 12611.90 147.88 54871.32 88888.00 2013-05-07 04:19:58.375 127 12611.98 147.82 54871.32 88888.00 2013-05-07 04:19:58.500 127 12611.98 147.80 54871.35 88888.00 2013-05-07 04:19:58.625 127 12611.98 147.80 54871.43 88888.00 2013-05-07 04:19:58.750 127 12611.95 147.78 54871.43 88888.00 2013-05-07 04:19:58.875 127 12611.92 147.75 54871.38 88888.00 2013-05-07 04:19:59.000 127 12611.98 147.72 54871.40 88888.00 2013-05-07 04:19:59.125 127 12612.02 147.72 54871.40 88888.00 2013-05-07 04:19:59.250 127 12611.98 147.72 54871.40 88888.00 2013-05-07 04:19:59.375 127 12611.98 147.68 54871.38 88888.00 2013-05-07 04:19:59.500 127 12612.00 147.68 54871.40 88888.00 2013-05-07 04:19:59.625 127 12612.00 147.70 54871.47 88888.00 2013-05-07 04:19:59.750 127 12611.95 147.65 54871.47 88888.00 2013-05-07 04:19:59.875 127 12611.92 147.65 54871.47 88888.00 2013-05-07 04:20:00.000 127 12611.92 147.65 54871.45 88888.00 2013-05-07 04:20:00.125 127 12611.98 147.60 54871.45 88888.00 2013-05-07 04:20:00.250 127 12611.98 147.57 54871.45 88888.00 2013-05-07 04:20:00.375 127 12612.00 147.55 54871.45 88888.00 2013-05-07 04:20:00.500 127 12611.92 147.55 54871.47 88888.00 2013-05-07 04:20:00.625 127 12611.95 147.55 54871.47 88888.00 2013-05-07 04:20:00.750 127 12611.90 147.53 54871.53 88888.00 2013-05-07 04:20:00.875 127 12611.92 147.53 54871.55 88888.00 2013-05-07 04:20:01.000 127 12611.95 147.53 54871.55 88888.00 2013-05-07 04:20:01.125 127 12611.95 147.53 54871.57 88888.00 2013-05-07 04:20:01.250 127 12611.92 147.47 54871.55 88888.00 2013-05-07 04:20:01.375 127 12611.92 147.47 54871.57 88888.00 2013-05-07 04:20:01.500 127 12611.92 147.50 54871.57 88888.00 2013-05-07 04:20:01.625 127 12611.92 147.47 54871.57 88888.00 2013-05-07 04:20:01.750 127 12611.95 147.45 54871.55 88888.00 2013-05-07 04:20:01.875 127 12611.95 147.43 54871.53 88888.00 2013-05-07 04:20:02.000 127 12611.95 147.40 54871.53 88888.00 2013-05-07 04:20:02.125 127 12611.98 147.43 54871.57 88888.00 2013-05-07 04:20:02.250 127 12611.90 147.43 54871.60 88888.00 2013-05-07 04:20:02.375 127 12611.80 147.38 54871.55 88888.00 2013-05-07 04:20:02.500 127 12611.73 147.35 54871.55 88888.00 2013-05-07 04:20:02.625 127 12611.75 147.32 54871.53 88888.00 2013-05-07 04:20:02.750 127 12611.83 147.35 54871.50 88888.00 2013-05-07 04:20:02.875 127 12611.88 147.32 54871.53 88888.00 2013-05-07 04:20:03.000 127 12611.77 147.32 54871.57 88888.00 2013-05-07 04:20:03.125 127 12611.75 147.30 54871.57 88888.00 2013-05-07 04:20:03.250 127 12611.75 147.32 54871.60 88888.00 2013-05-07 04:20:03.375 127 12611.73 147.28 54871.60 88888.00 2013-05-07 04:20:03.500 127 12611.70 147.28 54871.57 88888.00 2013-05-07 04:20:03.625 127 12611.73 147.28 54871.60 88888.00 2013-05-07 04:20:03.750 127 12611.73 147.25 54871.60 88888.00 2013-05-07 04:20:03.875 127 12611.73 147.22 54871.62 88888.00 2013-05-07 04:20:04.000 127 12611.75 147.22 54871.62 88888.00 2013-05-07 04:20:04.125 127 12611.73 147.25 54871.68 88888.00 2013-05-07 04:20:04.250 127 12611.73 147.25 54871.68 88888.00 2013-05-07 04:20:04.375 127 12611.75 147.20 54871.65 88888.00 2013-05-07 04:20:04.500 127 12611.77 147.15 54871.62 88888.00 2013-05-07 04:20:04.625 127 12611.77 147.18 54871.68 88888.00 2013-05-07 04:20:04.750 127 12611.80 147.20 54871.68 88888.00 2013-05-07 04:20:04.875 127 12611.80 147.18 54871.65 88888.00 2013-05-07 04:20:05.000 127 12611.67 147.15 54871.62 88888.00 2013-05-07 04:20:05.125 127 12611.58 147.15 54871.65 88888.00 2013-05-07 04:20:05.250 127 12611.55 147.15 54871.62 88888.00 2013-05-07 04:20:05.375 127 12611.58 147.10 54871.62 88888.00 2013-05-07 04:20:05.500 127 12611.55 147.12 54871.65 88888.00 2013-05-07 04:20:05.625 127 12611.62 147.18 54871.72 88888.00 2013-05-07 04:20:05.750 127 12611.67 147.18 54871.72 88888.00 2013-05-07 04:20:05.875 127 12611.67 147.15 54871.70 88888.00 2013-05-07 04:20:06.000 127 12611.65 147.12 54871.68 88888.00 2013-05-07 04:20:06.125 127 12611.65 147.15 54871.70 88888.00 2013-05-07 04:20:06.250 127 12611.62 147.15 54871.72 88888.00 2013-05-07 04:20:06.375 127 12611.62 147.15 54871.68 88888.00 2013-05-07 04:20:06.500 127 12611.62 147.15 54871.70 88888.00 2013-05-07 04:20:06.625 127 12611.62 147.18 54871.78 88888.00 2013-05-07 04:20:06.750 127 12611.65 147.15 54871.78 88888.00 2013-05-07 04:20:06.875 127 12611.58 147.12 54871.72 88888.00 2013-05-07 04:20:07.000 127 12611.50 147.07 54871.72 88888.00 2013-05-07 04:20:07.125 127 12611.48 147.10 54871.80 88888.00 2013-05-07 04:20:07.250 127 12611.38 147.05 54871.78 88888.00 2013-05-07 04:20:07.375 127 12611.38 147.07 54871.78 88888.00 2013-05-07 04:20:07.500 127 12611.35 147.07 54871.80 88888.00 2013-05-07 04:20:07.625 127 12611.38 147.05 54871.78 88888.00 2013-05-07 04:20:07.750 127 12611.40 147.03 54871.78 88888.00 2013-05-07 04:20:07.875 127 12611.38 147.03 54871.85 88888.00 2013-05-07 04:20:08.000 127 12611.35 147.05 54871.80 88888.00 2013-05-07 04:20:08.125 127 12611.35 147.05 54871.82 88888.00 2013-05-07 04:20:08.250 127 12611.38 147.05 54871.85 88888.00 2013-05-07 04:20:08.375 127 12611.45 147.10 54871.93 88888.00 2013-05-07 04:20:08.500 127 12611.45 147.07 54871.90 88888.00 2013-05-07 04:20:08.625 127 12611.40 147.10 54871.90 88888.00 2013-05-07 04:20:08.750 127 12611.40 147.07 54871.93 88888.00 2013-05-07 04:20:08.875 127 12611.38 147.07 54871.95 88888.00 2013-05-07 04:20:09.000 127 12611.35 147.05 54871.95 88888.00 2013-05-07 04:20:09.125 127 12611.33 147.03 54871.90 88888.00 2013-05-07 04:20:09.250 127 12611.25 147.00 54871.90 88888.00 2013-05-07 04:20:09.375 127 12611.17 146.93 54871.88 88888.00 2013-05-07 04:20:09.500 127 12611.15 146.97 54871.90 88888.00 2013-05-07 04:20:09.625 127 12611.12 147.00 54871.95 88888.00 2013-05-07 04:20:09.750 127 12611.10 146.97 54871.95 88888.00 2013-05-07 04:20:09.875 127 12611.17 146.93 54871.95 88888.00 2013-05-07 04:20:10.000 127 12611.17 146.90 54871.93 88888.00 2013-05-07 04:20:10.125 127 12611.20 146.93 54871.97 88888.00 2013-05-07 04:20:10.250 127 12611.12 146.95 54872.00 88888.00 2013-05-07 04:20:10.375 127 12611.15 146.93 54872.00 88888.00 2013-05-07 04:20:10.500 127 12611.23 146.95 54872.03 88888.00 2013-05-07 04:20:10.625 127 12611.23 146.95 54872.03 88888.00 2013-05-07 04:20:10.750 127 12611.25 146.97 54872.05 88888.00 2013-05-07 04:20:10.875 127 12611.23 147.00 54872.07 88888.00 2013-05-07 04:20:11.000 127 12611.20 147.00 54872.07 88888.00 2013-05-07 04:20:11.125 127 12611.12 146.95 54872.03 88888.00 2013-05-07 04:20:11.250 127 12611.00 146.90 54872.00 88888.00 2013-05-07 04:20:11.375 127 12611.02 146.93 54872.05 88888.00 2013-05-07 04:20:11.500 127 12610.98 146.95 54872.07 88888.00 2013-05-07 04:20:11.625 127 12610.95 146.95 54872.05 88888.00 2013-05-07 04:20:11.750 127 12610.88 146.93 54872.07 88888.00 2013-05-07 04:20:11.875 127 12610.85 146.95 54872.10 88888.00 2013-05-07 04:20:12.000 127 12610.88 146.95 54872.10 88888.00 2013-05-07 04:20:12.125 127 12610.85 146.93 54872.07 88888.00 2013-05-07 04:20:12.250 127 12610.90 146.95 54872.12 88888.00 2013-05-07 04:20:12.375 127 12610.90 146.97 54872.12 88888.00 2013-05-07 04:20:12.500 127 12610.85 146.97 54872.15 88888.00 2013-05-07 04:20:12.625 127 12610.83 146.97 54872.10 88888.00 2013-05-07 04:20:12.750 127 12610.77 146.93 54872.07 88888.00 2013-05-07 04:20:12.875 127 12610.75 147.00 54872.12 88888.00 2013-05-07 04:20:13.000 127 12610.70 146.97 54872.15 88888.00 2013-05-07 04:20:13.125 127 12610.70 146.95 54872.12 88888.00 2013-05-07 04:20:13.250 127 12610.67 146.93 54872.10 88888.00 2013-05-07 04:20:13.375 127 12610.70 146.97 54872.15 88888.00 2013-05-07 04:20:13.500 127 12610.67 147.00 54872.20 88888.00 2013-05-07 04:20:13.625 127 12610.62 146.97 54872.22 88888.00 2013-05-07 04:20:13.750 127 12610.52 146.97 54872.18 88888.00 2013-05-07 04:20:13.875 127 12610.50 147.00 54872.18 88888.00 2013-05-07 04:20:14.000 127 12610.52 147.00 54872.20 88888.00 2013-05-07 04:20:14.125 127 12610.60 147.00 54872.22 88888.00 2013-05-07 04:20:14.250 127 12610.60 146.97 54872.22 88888.00 2013-05-07 04:20:14.375 127 12610.62 147.00 54872.20 88888.00 2013-05-07 04:20:14.500 127 12610.55 147.00 54872.22 88888.00 2013-05-07 04:20:14.625 127 12610.55 147.03 54872.20 88888.00 2013-05-07 04:20:14.750 127 12610.48 147.00 54872.22 88888.00 2013-05-07 04:20:14.875 127 12610.50 147.00 54872.25 88888.00 2013-05-07 04:20:15.000 127 12610.50 146.95 54872.25 88888.00 2013-05-07 04:20:15.125 127 12610.48 146.97 54872.25 88888.00 2013-05-07 04:20:15.250 127 12610.52 146.97 54872.28 88888.00 2013-05-07 04:20:15.375 127 12610.48 147.00 54872.25 88888.00 2013-05-07 04:20:15.500 127 12610.38 146.97 54872.25 88888.00 2013-05-07 04:20:15.625 127 12610.42 147.00 54872.28 88888.00 2013-05-07 04:20:15.750 127 12610.48 147.05 54872.30 88888.00 2013-05-07 04:20:15.875 127 12610.50 147.07 54872.30 88888.00 2013-05-07 04:20:16.000 127 12610.45 147.05 54872.28 88888.00 2013-05-07 04:20:16.125 127 12610.45 147.05 54872.28 88888.00 2013-05-07 04:20:16.250 127 12610.42 147.05 54872.30 88888.00 2013-05-07 04:20:16.375 127 12610.40 147.10 54872.30 88888.00 2013-05-07 04:20:16.500 127 12610.38 147.12 54872.35 88888.00 2013-05-07 04:20:16.625 127 12610.40 147.12 54872.38 88888.00 2013-05-07 04:20:16.750 127 12610.40 147.10 54872.35 88888.00 2013-05-07 04:20:16.875 127 12610.35 147.07 54872.38 88888.00 2013-05-07 04:20:17.000 127 12610.35 147.03 54872.32 88888.00 2013-05-07 04:20:17.125 127 12610.35 147.05 54872.35 88888.00 2013-05-07 04:20:17.250 127 12610.38 147.07 54872.35 88888.00 2013-05-07 04:20:17.375 127 12610.40 147.10 54872.38 88888.00 2013-05-07 04:20:17.500 127 12610.38 147.07 54872.35 88888.00 2013-05-07 04:20:17.625 127 12610.30 147.05 54872.32 88888.00 2013-05-07 04:20:17.750 127 12610.27 147.05 54872.38 88888.00 2013-05-07 04:20:17.875 127 12610.27 147.07 54872.40 88888.00 2013-05-07 04:20:18.000 127 12610.25 147.12 54872.40 88888.00 2013-05-07 04:20:18.125 127 12610.20 147.12 54872.40 88888.00 2013-05-07 04:20:18.250 127 12610.17 147.07 54872.40 88888.00 2013-05-07 04:20:18.375 127 12610.20 147.07 54872.40 88888.00 2013-05-07 04:20:18.500 127 12610.20 147.12 54872.40 88888.00 2013-05-07 04:20:18.625 127 12610.23 147.12 54872.43 88888.00 2013-05-07 04:20:18.750 127 12610.25 147.12 54872.43 88888.00 2013-05-07 04:20:18.875 127 12610.17 147.15 54872.43 88888.00 2013-05-07 04:20:19.000 127 12610.17 147.15 54872.40 88888.00 2013-05-07 04:20:19.125 127 12610.15 147.15 54872.45 88888.00 2013-05-07 04:20:19.250 127 12610.17 147.15 54872.43 88888.00 2013-05-07 04:20:19.375 127 12610.17 147.18 54872.43 88888.00 2013-05-07 04:20:19.500 127 12610.17 147.18 54872.40 88888.00 2013-05-07 04:20:19.625 127 12610.17 147.18 54872.40 88888.00 2013-05-07 04:20:19.750 127 12610.15 147.18 54872.45 88888.00 2013-05-07 04:20:19.875 127 12610.15 147.20 54872.43 88888.00 2013-05-07 04:20:20.000 127 12610.15 147.22 54872.45 88888.00 2013-05-07 04:20:20.125 127 12610.15 147.25 54872.47 88888.00 2013-05-07 04:20:20.250 127 12610.10 147.28 54872.50 88888.00 2013-05-07 04:20:20.375 127 12610.05 147.30 54872.55 88888.00 2013-05-07 04:20:20.500 127 12610.08 147.30 54872.55 88888.00 2013-05-07 04:20:20.625 127 12610.05 147.25 54872.53 88888.00 2013-05-07 04:20:20.750 127 12610.00 147.25 54872.47 88888.00 2013-05-07 04:20:20.875 127 12610.10 147.25 54872.53 88888.00 2013-05-07 04:20:21.000 127 12610.17 147.28 54872.53 88888.00 2013-05-07 04:20:21.125 127 12610.10 147.28 54872.53 88888.00 2013-05-07 04:20:21.250 127 12610.10 147.28 54872.55 88888.00 2013-05-07 04:20:21.375 127 12610.12 147.30 54872.50 88888.00 2013-05-07 04:20:21.500 127 12610.05 147.30 54872.47 88888.00 2013-05-07 04:20:21.625 127 12610.05 147.32 54872.50 88888.00 2013-05-07 04:20:21.750 127 12610.08 147.35 54872.53 88888.00 2013-05-07 04:20:21.875 127 12610.10 147.35 54872.57 88888.00 2013-05-07 04:20:22.000 127 12610.08 147.32 54872.55 88888.00 2013-05-07 04:20:22.125 127 12610.08 147.35 54872.60 88888.00 2013-05-07 04:20:22.250 127 12610.10 147.35 54872.55 88888.00 2013-05-07 04:20:22.375 127 12610.12 147.35 54872.55 88888.00 2013-05-07 04:20:22.500 127 12610.15 147.35 54872.53 88888.00 2013-05-07 04:20:22.625 127 12610.17 147.32 54872.57 88888.00 2013-05-07 04:20:22.750 127 12610.20 147.35 54872.53 88888.00 2013-05-07 04:20:22.875 127 12610.12 147.35 54872.55 88888.00 2013-05-07 04:20:23.000 127 12610.08 147.35 54872.57 88888.00 2013-05-07 04:20:23.125 127 12610.08 147.35 54872.57 88888.00 2013-05-07 04:20:23.250 127 12610.08 147.35 54872.60 88888.00 2013-05-07 04:20:23.375 127 12610.10 147.38 54872.62 88888.00 2013-05-07 04:20:23.500 127 12610.08 147.40 54872.62 88888.00 2013-05-07 04:20:23.625 127 12610.12 147.43 54872.60 88888.00 2013-05-07 04:20:23.750 127 12610.10 147.43 54872.57 88888.00 2013-05-07 04:20:23.875 127 12610.10 147.45 54872.60 88888.00 2013-05-07 04:20:24.000 127 12610.12 147.45 54872.60 88888.00 2013-05-07 04:20:24.125 127 12610.10 147.43 54872.62 88888.00 2013-05-07 04:20:24.250 127 12610.15 147.47 54872.62 88888.00 2013-05-07 04:20:24.375 127 12610.17 147.45 54872.65 88888.00 2013-05-07 04:20:24.500 127 12610.20 147.45 54872.62 88888.00 2013-05-07 04:20:24.625 127 12610.17 147.45 54872.60 88888.00 2013-05-07 04:20:24.750 127 12610.10 147.47 54872.60 88888.00 2013-05-07 04:20:24.875 127 12610.10 147.50 54872.60 88888.00 2013-05-07 04:20:25.000 127 12610.05 147.50 54872.57 88888.00 2013-05-07 04:20:25.125 127 12610.10 147.55 54872.62 88888.00 2013-05-07 04:20:25.250 127 12610.23 147.55 54872.65 88888.00 2013-05-07 04:20:25.375 127 12610.27 147.57 54872.65 88888.00 2013-05-07 04:20:25.500 127 12610.23 147.60 54872.70 88888.00 2013-05-07 04:20:25.625 127 12610.15 147.60 54872.68 88888.00 2013-05-07 04:20:25.750 127 12610.08 147.62 54872.65 88888.00 2013-05-07 04:20:25.875 127 12610.05 147.65 54872.62 88888.00 2013-05-07 04:20:26.000 127 12610.05 147.65 54872.62 88888.00 2013-05-07 04:20:26.125 127 12610.08 147.68 54872.65 88888.00 2013-05-07 04:20:26.250 127 12610.10 147.68 54872.65 88888.00 2013-05-07 04:20:26.375 127 12610.08 147.70 54872.65 88888.00 2013-05-07 04:20:26.500 127 12610.08 147.75 54872.70 88888.00 2013-05-07 04:20:26.625 127 12610.10 147.72 54872.68 88888.00 2013-05-07 04:20:26.750 127 12610.00 147.72 54872.70 88888.00 2013-05-07 04:20:26.875 127 12609.92 147.78 54872.72 88888.00 2013-05-07 04:20:27.000 127 12609.98 147.78 54872.68 88888.00 2013-05-07 04:20:27.125 127 12610.00 147.78 54872.68 88888.00 2013-05-07 04:20:27.250 127 12609.98 147.72 54872.65 88888.00 2013-05-07 04:20:27.375 127 12610.00 147.75 54872.62 88888.00 2013-05-07 04:20:27.500 127 12610.00 147.75 54872.65 88888.00 2013-05-07 04:20:27.625 127 12610.00 147.78 54872.65 88888.00 2013-05-07 04:20:27.750 127 12610.02 147.80 54872.65 88888.00 2013-05-07 04:20:27.875 127 12610.00 147.80 54872.65 88888.00 2013-05-07 04:20:28.000 127 12610.00 147.80 54872.68 88888.00 2013-05-07 04:20:28.125 127 12610.00 147.82 54872.70 88888.00 2013-05-07 04:20:28.250 127 12610.02 147.80 54872.70 88888.00 2013-05-07 04:20:28.375 127 12610.05 147.82 54872.70 88888.00 2013-05-07 04:20:28.500 127 12610.05 147.82 54872.70 88888.00 2013-05-07 04:20:28.625 127 12610.05 147.85 54872.72 88888.00 2013-05-07 04:20:28.750 127 12610.02 147.85 54872.70 88888.00 2013-05-07 04:20:28.875 127 12610.08 147.88 54872.78 88888.00 2013-05-07 04:20:29.000 127 12610.08 147.90 54872.75 88888.00 2013-05-07 04:20:29.125 127 12610.08 147.88 54872.75 88888.00 2013-05-07 04:20:29.250 127 12610.05 147.85 54872.72 88888.00 2013-05-07 04:20:29.375 127 12610.00 147.85 54872.72 88888.00 2013-05-07 04:20:29.500 127 12609.95 147.88 54872.75 88888.00 2013-05-07 04:20:29.625 127 12609.98 147.90 54872.75 88888.00 2013-05-07 04:20:29.750 127 12610.02 147.93 54872.75 88888.00 2013-05-07 04:20:29.875 127 12610.08 147.93 54872.75 88888.00 2013-05-07 04:20:30.000 127 12610.17 147.93 54872.75 88888.00 2013-05-07 04:20:30.125 127 12610.20 147.95 54872.78 88888.00 2013-05-07 04:20:30.250 127 12610.12 147.95 54872.80 88888.00 2013-05-07 04:20:30.375 127 12610.12 147.93 54872.75 88888.00 2013-05-07 04:20:30.500 127 12610.12 147.93 54872.78 88888.00 2013-05-07 04:20:30.625 127 12610.08 147.97 54872.78 88888.00 2013-05-07 04:20:30.750 127 12610.02 147.95 54872.75 88888.00 2013-05-07 04:20:30.875 127 12610.02 147.97 54872.78 88888.00 2013-05-07 04:20:31.000 127 12610.05 147.97 54872.78 88888.00 2013-05-07 04:20:31.125 127 12610.05 147.97 54872.78 88888.00 2013-05-07 04:20:31.250 127 12610.02 148.00 54872.82 88888.00 2013-05-07 04:20:31.375 127 12610.08 148.07 54872.82 88888.00 2013-05-07 04:20:31.500 127 12610.05 148.07 54872.78 88888.00 2013-05-07 04:20:31.625 127 12609.98 148.07 54872.78 88888.00 2013-05-07 04:20:31.750 127 12609.98 148.10 54872.80 88888.00 2013-05-07 04:20:31.875 127 12610.00 148.15 54872.80 88888.00 2013-05-07 04:20:32.000 127 12610.05 148.12 54872.78 88888.00 2013-05-07 04:20:32.125 127 12610.10 148.10 54872.80 88888.00 2013-05-07 04:20:32.250 127 12610.12 148.15 54872.85 88888.00 2013-05-07 04:20:32.375 127 12610.10 148.18 54872.82 88888.00 2013-05-07 04:20:32.500 127 12610.12 148.20 54872.82 88888.00 2013-05-07 04:20:32.625 127 12610.15 148.20 54872.88 88888.00 2013-05-07 04:20:32.750 127 12610.20 148.22 54872.90 88888.00 2013-05-07 04:20:32.875 127 12610.20 148.22 54872.90 88888.00 2013-05-07 04:20:33.000 127 12610.17 148.20 54872.85 88888.00 2013-05-07 04:20:33.125 127 12610.10 148.20 54872.82 88888.00 2013-05-07 04:20:33.250 127 12610.00 148.20 54872.80 88888.00 2013-05-07 04:20:33.375 127 12610.00 148.22 54872.82 88888.00 2013-05-07 04:20:33.500 127 12610.00 148.25 54872.85 88888.00 2013-05-07 04:20:33.625 127 12610.05 148.28 54872.85 88888.00 2013-05-07 04:20:33.750 127 12610.15 148.30 54872.85 88888.00 2013-05-07 04:20:33.875 127 12610.20 148.28 54872.82 88888.00 2013-05-07 04:20:34.000 127 12610.15 148.28 54872.82 88888.00 2013-05-07 04:20:34.125 127 12610.15 148.32 54872.88 88888.00 2013-05-07 04:20:34.250 127 12610.12 148.32 54872.85 88888.00 2013-05-07 04:20:34.375 127 12610.12 148.32 54872.82 88888.00 2013-05-07 04:20:34.500 127 12610.12 148.32 54872.82 88888.00 2013-05-07 04:20:34.625 127 12610.12 148.38 54872.85 88888.00 2013-05-07 04:20:34.750 127 12610.10 148.38 54872.88 88888.00 2013-05-07 04:20:34.875 127 12610.12 148.40 54872.88 88888.00 2013-05-07 04:20:35.000 127 12610.10 148.40 54872.85 88888.00 2013-05-07 04:20:35.125 127 12610.08 148.40 54872.85 88888.00 2013-05-07 04:20:35.250 127 12610.12 148.43 54872.90 88888.00 2013-05-07 04:20:35.375 127 12610.15 148.47 54872.90 88888.00 2013-05-07 04:20:35.500 127 12610.12 148.47 54872.88 88888.00 2013-05-07 04:20:35.625 127 12610.05 148.50 54872.90 88888.00 2013-05-07 04:20:35.750 127 12610.05 148.50 54872.90 88888.00 2013-05-07 04:20:35.875 127 12610.00 148.55 54872.93 88888.00 2013-05-07 04:20:36.000 127 12609.98 148.55 54872.93 88888.00 2013-05-07 04:20:36.125 127 12609.98 148.55 54872.93 88888.00 2013-05-07 04:20:36.250 127 12610.00 148.57 54872.95 88888.00 2013-05-07 04:20:36.375 127 12609.95 148.53 54872.90 88888.00 2013-05-07 04:20:36.500 127 12609.92 148.50 54872.93 88888.00 2013-05-07 04:20:36.625 127 12610.00 148.57 54873.00 88888.00 2013-05-07 04:20:36.750 127 12610.08 148.65 54872.97 88888.00 2013-05-07 04:20:36.875 127 12610.02 148.68 54872.95 88888.00 2013-05-07 04:20:37.000 127 12610.00 148.68 54872.97 88888.00 2013-05-07 04:20:37.125 127 12610.00 148.72 54873.00 88888.00 2013-05-07 04:20:37.250 127 12609.98 148.70 54872.97 88888.00 2013-05-07 04:20:37.375 127 12609.95 148.62 54872.95 88888.00 2013-05-07 04:20:37.500 127 12609.92 148.65 54872.95 88888.00 2013-05-07 04:20:37.625 127 12609.90 148.70 54872.93 88888.00 2013-05-07 04:20:37.750 127 12609.92 148.68 54872.95 88888.00 2013-05-07 04:20:37.875 127 12609.92 148.72 54873.00 88888.00 2013-05-07 04:20:38.000 127 12609.90 148.78 54873.03 88888.00 2013-05-07 04:20:38.125 127 12609.88 148.75 54872.97 88888.00 2013-05-07 04:20:38.250 127 12609.95 148.75 54873.00 88888.00 2013-05-07 04:20:38.375 127 12610.05 148.80 54873.00 88888.00 2013-05-07 04:20:38.500 127 12610.05 148.80 54873.03 88888.00 2013-05-07 04:20:38.625 127 12609.98 148.85 54873.05 88888.00 2013-05-07 04:20:38.750 127 12609.92 148.85 54873.03 88888.00 2013-05-07 04:20:38.875 127 12609.98 148.88 54873.05 88888.00 2013-05-07 04:20:39.000 127 12609.92 148.88 54873.05 88888.00 2013-05-07 04:20:39.125 127 12609.92 148.88 54873.05 88888.00 2013-05-07 04:20:39.250 127 12609.90 148.90 54873.07 88888.00 2013-05-07 04:20:39.375 127 12609.92 148.93 54873.05 88888.00 2013-05-07 04:20:39.500 127 12609.83 148.90 54873.03 88888.00 2013-05-07 04:20:39.625 127 12609.80 148.90 54873.00 88888.00 2013-05-07 04:20:39.750 127 12609.85 148.95 54873.03 88888.00 2013-05-07 04:20:39.875 127 12609.88 149.00 54873.05 88888.00 2013-05-07 04:20:40.000 127 12609.92 149.00 54873.05 88888.00 2013-05-07 04:20:40.125 127 12609.92 149.00 54873.07 88888.00 2013-05-07 04:20:40.250 127 12609.85 148.97 54873.05 88888.00 2013-05-07 04:20:40.375 127 12609.85 148.97 54873.03 88888.00 2013-05-07 04:20:40.500 127 12609.90 149.00 54873.05 88888.00 2013-05-07 04:20:40.625 127 12609.88 149.00 54873.05 88888.00 2013-05-07 04:20:40.750 127 12609.90 149.03 54873.07 88888.00 2013-05-07 04:20:40.875 127 12609.85 149.00 54873.05 88888.00 2013-05-07 04:20:41.000 127 12609.90 149.03 54873.05 88888.00 2013-05-07 04:20:41.125 127 12609.95 149.05 54873.07 88888.00 2013-05-07 04:20:41.250 127 12609.92 149.12 54873.12 88888.00 2013-05-07 04:20:41.375 127 12609.95 149.15 54873.10 88888.00 2013-05-07 04:20:41.500 127 12609.92 149.15 54873.10 88888.00 2013-05-07 04:20:41.625 127 12609.92 149.12 54873.12 88888.00 2013-05-07 04:20:41.750 127 12609.88 149.15 54873.15 88888.00 2013-05-07 04:20:41.875 127 12609.85 149.18 54873.10 88888.00 2013-05-07 04:20:42.000 127 12609.83 149.20 54873.12 88888.00 2013-05-07 04:20:42.125 127 12609.83 149.20 54873.15 88888.00 2013-05-07 04:20:42.250 127 12609.80 149.20 54873.12 88888.00 2013-05-07 04:20:42.375 127 12609.77 149.25 54873.12 88888.00 2013-05-07 04:20:42.500 127 12609.75 149.22 54873.12 88888.00 2013-05-07 04:20:42.625 127 12609.73 149.25 54873.12 88888.00 2013-05-07 04:20:42.750 127 12609.70 149.25 54873.12 88888.00 2013-05-07 04:20:42.875 127 12609.70 149.28 54873.12 88888.00 2013-05-07 04:20:43.000 127 12609.73 149.30 54873.15 88888.00 2013-05-07 04:20:43.125 127 12609.77 149.32 54873.15 88888.00 2013-05-07 04:20:43.250 127 12609.77 149.40 54873.20 88888.00 2013-05-07 04:20:43.375 127 12609.77 149.40 54873.18 88888.00 2013-05-07 04:20:43.500 127 12609.75 149.35 54873.10 88888.00 2013-05-07 04:20:43.625 127 12609.77 149.40 54873.12 88888.00 2013-05-07 04:20:43.750 127 12609.77 149.45 54873.18 88888.00 2013-05-07 04:20:43.875 127 12609.80 149.45 54873.15 88888.00 2013-05-07 04:20:44.000 127 12609.75 149.47 54873.15 88888.00 2013-05-07 04:20:44.125 127 12609.75 149.47 54873.18 88888.00 2013-05-07 04:20:44.250 127 12609.77 149.47 54873.18 88888.00 2013-05-07 04:20:44.375 127 12609.80 149.50 54873.18 88888.00 2013-05-07 04:20:44.500 127 12609.77 149.53 54873.22 88888.00 2013-05-07 04:20:44.625 127 12609.80 149.55 54873.22 88888.00 2013-05-07 04:20:44.750 127 12609.85 149.53 54873.20 88888.00 2013-05-07 04:20:44.875 127 12609.80 149.53 54873.15 88888.00 2013-05-07 04:20:45.000 127 12609.77 149.55 54873.15 88888.00 2013-05-07 04:20:45.125 127 12609.83 149.57 54873.20 88888.00 2013-05-07 04:20:45.250 127 12609.77 149.57 54873.20 88888.00 2013-05-07 04:20:45.375 127 12609.75 149.57 54873.20 88888.00 2013-05-07 04:20:45.500 127 12609.77 149.60 54873.22 88888.00 2013-05-07 04:20:45.625 127 12609.85 149.60 54873.22 88888.00 2013-05-07 04:20:45.750 127 12609.83 149.62 54873.20 88888.00 2013-05-07 04:20:45.875 127 12609.75 149.62 54873.20 88888.00 2013-05-07 04:20:46.000 127 12609.75 149.60 54873.18 88888.00 2013-05-07 04:20:46.125 127 12609.77 149.62 54873.25 88888.00 2013-05-07 04:20:46.250 127 12609.75 149.68 54873.25 88888.00 2013-05-07 04:20:46.375 127 12609.80 149.70 54873.25 88888.00 2013-05-07 04:20:46.500 127 12609.80 149.72 54873.25 88888.00 2013-05-07 04:20:46.625 127 12609.80 149.75 54873.20 88888.00 2013-05-07 04:20:46.750 127 12609.75 149.72 54873.18 88888.00 2013-05-07 04:20:46.875 127 12609.77 149.78 54873.18 88888.00 2013-05-07 04:20:47.000 127 12609.83 149.85 54873.20 88888.00 2013-05-07 04:20:47.125 127 12609.85 149.85 54873.28 88888.00 2013-05-07 04:20:47.250 127 12609.83 149.85 54873.30 88888.00 2013-05-07 04:20:47.375 127 12609.88 149.88 54873.28 88888.00 2013-05-07 04:20:47.500 127 12609.83 149.88 54873.25 88888.00 2013-05-07 04:20:47.625 127 12609.80 149.90 54873.25 88888.00 2013-05-07 04:20:47.750 127 12609.88 149.93 54873.28 88888.00 2013-05-07 04:20:47.875 127 12609.92 149.95 54873.28 88888.00 2013-05-07 04:20:48.000 127 12609.95 149.97 54873.30 88888.00 2013-05-07 04:20:48.125 127 12610.00 150.03 54873.32 88888.00 2013-05-07 04:20:48.250 127 12609.98 150.03 54873.30 88888.00 2013-05-07 04:20:48.375 127 12609.92 150.03 54873.32 88888.00 2013-05-07 04:20:48.500 127 12609.88 150.07 54873.30 88888.00 2013-05-07 04:20:48.625 127 12609.90 150.07 54873.28 88888.00 2013-05-07 04:20:48.750 127 12609.92 150.07 54873.25 88888.00 2013-05-07 04:20:48.875 127 12609.92 150.15 54873.28 88888.00 2013-05-07 04:20:49.000 127 12609.90 150.15 54873.28 88888.00 2013-05-07 04:20:49.125 127 12609.92 150.15 54873.30 88888.00 2013-05-07 04:20:49.250 127 12609.92 150.15 54873.30 88888.00 2013-05-07 04:20:49.375 127 12609.92 150.15 54873.28 88888.00 2013-05-07 04:20:49.500 127 12609.90 150.20 54873.30 88888.00 2013-05-07 04:20:49.625 127 12609.95 150.22 54873.30 88888.00 2013-05-07 04:20:49.750 127 12610.00 150.30 54873.28 88888.00 2013-05-07 04:20:49.875 127 12609.98 150.30 54873.30 88888.00 2013-05-07 04:20:50.000 127 12609.95 150.30 54873.28 88888.00 2013-05-07 04:20:50.125 127 12610.00 150.32 54873.35 88888.00 2013-05-07 04:20:50.250 127 12610.08 150.32 54873.35 88888.00 2013-05-07 04:20:50.375 127 12610.08 150.35 54873.32 88888.00 2013-05-07 04:20:50.500 127 12610.00 150.35 54873.28 88888.00 2013-05-07 04:20:50.625 127 12610.00 150.40 54873.32 88888.00 2013-05-07 04:20:50.750 127 12610.05 150.45 54873.32 88888.00 2013-05-07 04:20:50.875 127 12610.08 150.45 54873.32 88888.00 2013-05-07 04:20:51.000 127 12610.08 150.43 54873.28 88888.00 2013-05-07 04:20:51.125 127 12610.10 150.43 54873.30 88888.00 2013-05-07 04:20:51.250 127 12610.12 150.47 54873.32 88888.00 2013-05-07 04:20:51.375 127 12610.15 150.55 54873.30 88888.00 2013-05-07 04:20:51.500 127 12610.17 150.55 54873.30 88888.00 2013-05-07 04:20:51.625 127 12610.17 150.60 54873.32 88888.00 2013-05-07 04:20:51.750 127 12610.12 150.62 54873.35 88888.00 2013-05-07 04:20:51.875 127 12610.08 150.65 54873.35 88888.00 2013-05-07 04:20:52.000 127 12610.08 150.68 54873.38 88888.00 2013-05-07 04:20:52.125 127 12610.10 150.65 54873.32 88888.00 2013-05-07 04:20:52.250 127 12610.08 150.68 54873.30 88888.00 2013-05-07 04:20:52.375 127 12610.02 150.72 54873.35 88888.00 2013-05-07 04:20:52.500 127 12609.98 150.78 54873.38 88888.00 2013-05-07 04:20:52.625 127 12610.00 150.80 54873.40 88888.00 2013-05-07 04:20:52.750 127 12609.98 150.78 54873.35 88888.00 2013-05-07 04:20:52.875 127 12610.00 150.78 54873.38 88888.00 2013-05-07 04:20:53.000 127 12610.02 150.82 54873.38 88888.00 2013-05-07 04:20:53.125 127 12610.00 150.82 54873.38 88888.00 2013-05-07 04:20:53.250 127 12610.00 150.82 54873.40 88888.00 2013-05-07 04:20:53.375 127 12610.05 150.88 54873.43 88888.00 2013-05-07 04:20:53.500 127 12610.02 150.93 54873.43 88888.00 2013-05-07 04:20:53.625 127 12610.02 150.93 54873.43 88888.00 2013-05-07 04:20:53.750 127 12610.00 150.90 54873.40 88888.00 2013-05-07 04:20:53.875 127 12610.00 150.90 54873.43 88888.00 2013-05-07 04:20:54.000 127 12610.05 150.93 54873.40 88888.00 2013-05-07 04:20:54.125 127 12610.00 150.93 54873.40 88888.00 2013-05-07 04:20:54.250 127 12609.98 150.97 54873.43 88888.00 2013-05-07 04:20:54.375 127 12610.05 151.03 54873.43 88888.00 2013-05-07 04:20:54.500 127 12610.02 151.00 54873.40 88888.00 2013-05-07 04:20:54.625 127 12610.00 151.03 54873.43 88888.00 2013-05-07 04:20:54.750 127 12610.02 151.07 54873.45 88888.00 2013-05-07 04:20:54.875 127 12610.02 151.07 54873.45 88888.00 2013-05-07 04:20:55.000 127 12610.02 151.07 54873.43 88888.00 2013-05-07 04:20:55.125 127 12610.00 151.07 54873.45 88888.00 2013-05-07 04:20:55.250 127 12610.00 151.10 54873.47 88888.00 2013-05-07 04:20:55.375 127 12610.05 151.18 54873.47 88888.00 2013-05-07 04:20:55.500 127 12610.08 151.20 54873.50 88888.00 2013-05-07 04:20:55.625 127 12610.08 151.18 54873.50 88888.00 2013-05-07 04:20:55.750 127 12610.08 151.22 54873.50 88888.00 2013-05-07 04:20:55.875 127 12610.05 151.20 54873.47 88888.00 2013-05-07 04:20:56.000 127 12610.05 151.25 54873.50 88888.00 2013-05-07 04:20:56.125 127 12610.08 151.28 54873.50 88888.00 2013-05-07 04:20:56.250 127 12610.05 151.28 54873.47 88888.00 2013-05-07 04:20:56.375 127 12610.00 151.25 54873.45 88888.00 2013-05-07 04:20:56.500 127 12610.00 151.32 54873.47 88888.00 2013-05-07 04:20:56.625 127 12610.05 151.32 54873.50 88888.00 2013-05-07 04:20:56.750 127 12610.08 151.35 54873.45 88888.00 2013-05-07 04:20:56.875 127 12610.12 151.38 54873.45 88888.00 2013-05-07 04:20:57.000 127 12610.17 151.40 54873.47 88888.00 2013-05-07 04:20:57.125 127 12610.15 151.40 54873.50 88888.00 2013-05-07 04:20:57.250 127 12610.12 151.45 54873.50 88888.00 2013-05-07 04:20:57.375 127 12610.15 151.50 54873.53 88888.00 2013-05-07 04:20:57.500 127 12610.20 151.55 54873.53 88888.00 2013-05-07 04:20:57.625 127 12610.20 151.57 54873.50 88888.00 2013-05-07 04:20:57.750 127 12610.20 151.60 54873.53 88888.00 2013-05-07 04:20:57.875 127 12610.20 151.55 54873.47 88888.00 2013-05-07 04:20:58.000 127 12610.23 151.55 54873.45 88888.00 2013-05-07 04:20:58.125 127 12610.30 151.57 54873.47 88888.00 2013-05-07 04:20:58.250 127 12610.27 151.57 54873.45 88888.00 2013-05-07 04:20:58.375 127 12610.27 151.60 54873.47 88888.00 2013-05-07 04:20:58.500 127 12610.30 151.65 54873.47 88888.00 2013-05-07 04:20:58.625 127 12610.33 151.70 54873.50 88888.00 2013-05-07 04:20:58.750 127 12610.30 151.72 54873.50 88888.00 2013-05-07 04:20:58.875 127 12610.27 151.70 54873.45 88888.00 2013-05-07 04:20:59.000 127 12610.27 151.70 54873.45 88888.00 2013-05-07 04:20:59.125 127 12610.33 151.78 54873.50 88888.00 2013-05-07 04:20:59.250 127 12610.35 151.82 54873.53 88888.00 2013-05-07 04:20:59.375 127 12610.35 151.80 54873.45 88888.00 2013-05-07 04:20:59.500 127 12610.35 151.80 54873.45 88888.00 2013-05-07 04:20:59.625 127 12610.35 151.78 54873.45 88888.00 2013-05-07 04:20:59.750 127 12610.38 151.80 54873.45 88888.00 2013-05-07 04:20:59.875 127 12610.38 151.78 54873.45 88888.00 2013-05-07 04:21:00.000 127 12610.35 151.82 54873.45 88888.00 2013-05-07 04:21:00.125 127 12610.35 151.85 54873.47 88888.00 2013-05-07 04:21:00.250 127 12610.42 151.88 54873.50 88888.00 2013-05-07 04:21:00.375 127 12610.45 151.88 54873.50 88888.00 2013-05-07 04:21:00.500 127 12610.40 151.88 54873.50 88888.00 2013-05-07 04:21:00.625 127 12610.42 151.90 54873.53 88888.00 2013-05-07 04:21:00.750 127 12610.48 151.93 54873.47 88888.00 2013-05-07 04:21:00.875 127 12610.52 151.90 54873.47 88888.00 2013-05-07 04:21:01.000 127 12610.62 151.93 54873.50 88888.00 2013-05-07 04:21:01.125 127 12610.60 151.97 54873.50 88888.00 2013-05-07 04:21:01.250 127 12610.58 151.97 54873.45 88888.00 2013-05-07 04:21:01.375 127 12610.55 152.00 54873.45 88888.00 2013-05-07 04:21:01.500 127 12610.58 152.00 54873.47 88888.00 2013-05-07 04:21:01.625 127 12610.58 152.03 54873.47 88888.00 2013-05-07 04:21:01.750 127 12610.58 152.05 54873.47 88888.00 2013-05-07 04:21:01.875 127 12610.58 152.07 54873.50 88888.00 2013-05-07 04:21:02.000 127 12610.58 152.07 54873.50 88888.00 2013-05-07 04:21:02.125 127 12610.67 152.12 54873.50 88888.00 2013-05-07 04:21:02.250 127 12610.75 152.10 54873.47 88888.00 2013-05-07 04:21:02.375 127 12610.70 152.07 54873.43 88888.00 2013-05-07 04:21:02.500 127 12610.73 152.12 54873.50 88888.00 2013-05-07 04:21:02.625 127 12610.77 152.15 54873.50 88888.00 2013-05-07 04:21:02.750 127 12610.73 152.15 54873.47 88888.00 2013-05-07 04:21:02.875 127 12610.70 152.15 54873.45 88888.00 2013-05-07 04:21:03.000 127 12610.75 152.18 54873.45 88888.00 2013-05-07 04:21:03.125 127 12610.85 152.25 54873.50 88888.00 2013-05-07 04:21:03.250 127 12610.83 152.22 54873.47 88888.00 2013-05-07 04:21:03.375 127 12610.83 152.20 54873.43 88888.00 2013-05-07 04:21:03.500 127 12610.85 152.22 54873.43 88888.00 2013-05-07 04:21:03.625 127 12610.88 152.28 54873.47 88888.00 2013-05-07 04:21:03.750 127 12610.88 152.28 54873.47 88888.00 2013-05-07 04:21:03.875 127 12610.88 152.28 54873.47 88888.00 2013-05-07 04:21:04.000 127 12610.98 152.28 54873.47 88888.00 2013-05-07 04:21:04.125 127 12610.98 152.30 54873.45 88888.00 2013-05-07 04:21:04.250 127 12610.88 152.32 54873.47 88888.00 2013-05-07 04:21:04.375 127 12610.85 152.32 54873.50 88888.00 2013-05-07 04:21:04.500 127 12610.88 152.32 54873.50 88888.00 2013-05-07 04:21:04.625 127 12611.00 152.32 54873.50 88888.00 2013-05-07 04:21:04.750 127 12611.05 152.35 54873.50 88888.00 2013-05-07 04:21:04.875 127 12611.10 152.35 54873.50 88888.00 2013-05-07 04:21:05.000 127 12611.10 152.30 54873.47 88888.00 2013-05-07 04:21:05.125 127 12611.12 152.32 54873.45 88888.00 2013-05-07 04:21:05.250 127 12611.17 152.35 54873.50 88888.00 2013-05-07 04:21:05.375 127 12611.15 152.38 54873.50 88888.00 2013-05-07 04:21:05.500 127 12611.05 152.38 54873.45 88888.00 2013-05-07 04:21:05.625 127 12611.08 152.40 54873.45 88888.00 2013-05-07 04:21:05.750 127 12611.20 152.40 54873.47 88888.00 2013-05-07 04:21:05.875 127 12611.25 152.38 54873.43 88888.00 2013-05-07 04:21:06.000 127 12611.27 152.38 54873.45 88888.00 2013-05-07 04:21:06.125 127 12611.30 152.40 54873.50 88888.00 2013-05-07 04:21:06.250 127 12611.30 152.40 54873.50 88888.00 2013-05-07 04:21:06.375 127 12611.30 152.32 54873.45 88888.00 2013-05-07 04:21:06.500 127 12611.35 152.35 54873.43 88888.00 2013-05-07 04:21:06.625 127 12611.38 152.40 54873.50 88888.00 2013-05-07 04:21:06.750 127 12611.35 152.40 54873.47 88888.00 2013-05-07 04:21:06.875 127 12611.40 152.40 54873.47 88888.00 2013-05-07 04:21:07.000 127 12611.40 152.40 54873.47 88888.00 2013-05-07 04:21:07.125 127 12611.45 152.43 54873.53 88888.00 2013-05-07 04:21:07.250 127 12611.45 152.43 54873.53 88888.00 2013-05-07 04:21:07.375 127 12611.42 152.38 54873.53 88888.00 2013-05-07 04:21:07.500 127 12611.42 152.40 54873.50 88888.00 2013-05-07 04:21:07.625 127 12611.45 152.43 54873.53 88888.00 2013-05-07 04:21:07.750 127 12611.45 152.40 54873.53 88888.00 2013-05-07 04:21:07.875 127 12611.42 152.35 54873.45 88888.00 2013-05-07 04:21:08.000 127 12611.48 152.35 54873.43 88888.00 2013-05-07 04:21:08.125 127 12611.58 152.45 54873.50 88888.00 2013-05-07 04:21:08.250 127 12611.60 152.45 54873.53 88888.00 2013-05-07 04:21:08.375 127 12611.65 152.45 54873.53 88888.00 2013-05-07 04:21:08.500 127 12611.65 152.40 54873.47 88888.00 2013-05-07 04:21:08.625 127 12611.62 152.40 54873.45 88888.00 2013-05-07 04:21:08.750 127 12611.62 152.45 54873.50 88888.00 2013-05-07 04:21:08.875 127 12611.60 152.45 54873.53 88888.00 2013-05-07 04:21:09.000 127 12611.65 152.47 54873.50 88888.00 2013-05-07 04:21:09.125 127 12611.67 152.47 54873.50 88888.00 2013-05-07 04:21:09.250 127 12611.70 152.47 54873.53 88888.00 2013-05-07 04:21:09.375 127 12611.73 152.45 54873.53 88888.00 2013-05-07 04:21:09.500 127 12611.67 152.43 54873.47 88888.00 2013-05-07 04:21:09.625 127 12611.62 152.45 54873.43 88888.00 2013-05-07 04:21:09.750 127 12611.73 152.50 54873.47 88888.00 2013-05-07 04:21:09.875 127 12611.85 152.53 54873.53 88888.00 2013-05-07 04:21:10.000 127 12611.77 152.47 54873.50 88888.00 2013-05-07 04:21:10.125 127 12611.70 152.47 54873.50 88888.00 2013-05-07 04:21:10.250 127 12611.70 152.45 54873.45 88888.00 2013-05-07 04:21:10.375 127 12611.77 152.47 54873.47 88888.00 2013-05-07 04:21:10.500 127 12611.80 152.50 54873.47 88888.00 2013-05-07 04:21:10.625 127 12611.80 152.50 54873.50 88888.00 2013-05-07 04:21:10.750 127 12611.80 152.45 54873.50 88888.00 2013-05-07 04:21:10.875 127 12611.80 152.45 54873.47 88888.00 2013-05-07 04:21:11.000 127 12611.83 152.45 54873.45 88888.00 2013-05-07 04:21:11.125 127 12611.85 152.47 54873.53 88888.00 2013-05-07 04:21:11.250 127 12611.88 152.45 54873.53 88888.00 2013-05-07 04:21:11.375 127 12611.95 152.45 54873.47 88888.00 2013-05-07 04:21:11.500 127 12612.00 152.47 54873.47 88888.00 2013-05-07 04:21:11.625 127 12612.02 152.45 54873.47 88888.00 2013-05-07 04:21:11.750 127 12612.05 152.43 54873.47 88888.00 2013-05-07 04:21:11.875 127 12612.08 152.38 54873.45 88888.00 2013-05-07 04:21:12.000 127 12612.08 152.40 54873.45 88888.00 2013-05-07 04:21:12.125 127 12612.17 152.40 54873.50 88888.00 2013-05-07 04:21:12.250 127 12612.20 152.43 54873.50 88888.00 2013-05-07 04:21:12.375 127 12612.17 152.43 54873.45 88888.00 2013-05-07 04:21:12.500 127 12612.15 152.40 54873.45 88888.00 2013-05-07 04:21:12.625 127 12612.12 152.40 54873.47 88888.00 2013-05-07 04:21:12.750 127 12612.12 152.38 54873.50 88888.00 2013-05-07 04:21:12.875 127 12612.17 152.35 54873.47 88888.00 2013-05-07 04:21:13.000 127 12612.23 152.38 54873.47 88888.00 2013-05-07 04:21:13.125 127 12612.23 152.40 54873.50 88888.00 2013-05-07 04:21:13.250 127 12612.20 152.38 54873.50 88888.00 2013-05-07 04:21:13.375 127 12612.27 152.35 54873.45 88888.00 2013-05-07 04:21:13.500 127 12612.35 152.32 54873.45 88888.00 2013-05-07 04:21:13.625 127 12612.40 152.35 54873.45 88888.00 2013-05-07 04:21:13.750 127 12612.40 152.38 54873.45 88888.00 2013-05-07 04:21:13.875 127 12612.35 152.38 54873.45 88888.00 2013-05-07 04:21:14.000 127 12612.38 152.38 54873.47 88888.00 2013-05-07 04:21:14.125 127 12612.30 152.30 54873.45 88888.00 2013-05-07 04:21:14.250 127 12612.33 152.30 54873.50 88888.00 2013-05-07 04:21:14.375 127 12612.40 152.38 54873.50 88888.00 2013-05-07 04:21:14.500 127 12612.45 152.38 54873.50 88888.00 2013-05-07 04:21:14.625 127 12612.40 152.32 54873.45 88888.00 2013-05-07 04:21:14.750 127 12612.42 152.35 54873.47 88888.00 2013-05-07 04:21:14.875 127 12612.45 152.38 54873.53 88888.00 2013-05-07 04:21:15.000 127 12612.48 152.35 54873.50 88888.00 2013-05-07 04:21:15.125 127 12612.42 152.30 54873.47 88888.00 2013-05-07 04:21:15.250 127 12612.40 152.28 54873.50 88888.00 2013-05-07 04:21:15.375 127 12612.48 152.32 54873.50 88888.00 2013-05-07 04:21:15.500 127 12612.55 152.35 54873.50 88888.00 2013-05-07 04:21:15.625 127 12612.55 152.30 54873.47 88888.00 2013-05-07 04:21:15.750 127 12612.55 152.28 54873.43 88888.00 2013-05-07 04:21:15.875 127 12612.58 152.32 54873.45 88888.00 2013-05-07 04:21:16.000 127 12612.60 152.32 54873.45 88888.00 2013-05-07 04:21:16.125 127 12612.65 152.32 54873.45 88888.00 2013-05-07 04:21:16.250 127 12612.70 152.32 54873.50 88888.00 2013-05-07 04:21:16.375 127 12612.67 152.32 54873.45 88888.00 2013-05-07 04:21:16.500 127 12612.62 152.32 54873.45 88888.00 2013-05-07 04:21:16.625 127 12612.65 152.30 54873.45 88888.00 2013-05-07 04:21:16.750 127 12612.67 152.30 54873.43 88888.00 2013-05-07 04:21:16.875 127 12612.67 152.28 54873.43 88888.00 2013-05-07 04:21:17.000 127 12612.67 152.28 54873.47 88888.00 2013-05-07 04:21:17.125 127 12612.62 152.30 54873.50 88888.00 2013-05-07 04:21:17.250 127 12612.60 152.28 54873.45 88888.00 2013-05-07 04:21:17.375 127 12612.73 152.25 54873.43 88888.00 2013-05-07 04:21:17.500 127 12612.77 152.22 54873.40 88888.00 2013-05-07 04:21:17.625 127 12612.85 152.22 54873.45 88888.00 2013-05-07 04:21:17.750 127 12612.83 152.25 54873.45 88888.00 2013-05-07 04:21:17.875 127 12612.80 152.25 54873.45 88888.00 2013-05-07 04:21:18.000 127 12612.80 152.22 54873.43 88888.00 2013-05-07 04:21:18.125 127 12612.83 152.20 54873.45 88888.00 2013-05-07 04:21:18.250 127 12612.88 152.20 54873.50 88888.00 2013-05-07 04:21:18.375 127 12612.88 152.20 54873.47 88888.00 2013-05-07 04:21:18.500 127 12612.88 152.18 54873.45 88888.00 2013-05-07 04:21:18.625 127 12612.90 152.22 54873.47 88888.00 2013-05-07 04:21:18.750 127 12613.00 152.20 54873.45 88888.00 2013-05-07 04:21:18.875 127 12613.08 152.20 54873.47 88888.00 2013-05-07 04:21:19.000 127 12613.08 152.18 54873.45 88888.00 2013-05-07 04:21:19.125 127 12613.02 152.15 54873.45 88888.00 2013-05-07 04:21:19.250 127 12613.02 152.15 54873.40 88888.00 2013-05-07 04:21:19.375 127 12613.10 152.20 54873.43 88888.00 2013-05-07 04:21:19.500 127 12613.17 152.18 54873.43 88888.00 2013-05-07 04:21:19.625 127 12613.17 152.15 54873.43 88888.00 2013-05-07 04:21:19.750 127 12613.15 152.15 54873.47 88888.00 2013-05-07 04:21:19.875 127 12613.12 152.12 54873.50 88888.00 2013-05-07 04:21:20.000 127 12613.10 152.10 54873.47 88888.00 2013-05-07 04:21:20.125 127 12613.17 152.10 54873.47 88888.00 2013-05-07 04:21:20.250 127 12613.17 152.12 54873.50 88888.00 2013-05-07 04:21:20.375 127 12613.15 152.12 54873.47 88888.00 2013-05-07 04:21:20.500 127 12613.20 152.12 54873.47 88888.00 2013-05-07 04:21:20.625 127 12613.25 152.10 54873.50 88888.00 2013-05-07 04:21:20.750 127 12613.20 152.05 54873.47 88888.00 2013-05-07 04:21:20.875 127 12613.20 152.05 54873.43 88888.00 2013-05-07 04:21:21.000 127 12613.25 152.03 54873.45 88888.00 2013-05-07 04:21:21.125 127 12613.27 152.05 54873.50 88888.00 2013-05-07 04:21:21.250 127 12613.27 152.05 54873.53 88888.00 2013-05-07 04:21:21.375 127 12613.33 152.05 54873.47 88888.00 2013-05-07 04:21:21.500 127 12613.30 152.05 54873.45 88888.00 2013-05-07 04:21:21.625 127 12613.20 152.03 54873.45 88888.00 2013-05-07 04:21:21.750 127 12613.20 152.03 54873.47 88888.00 2013-05-07 04:21:21.875 127 12613.27 152.03 54873.50 88888.00 2013-05-07 04:21:22.000 127 12613.33 152.03 54873.50 88888.00 2013-05-07 04:21:22.125 127 12613.30 152.00 54873.45 88888.00 2013-05-07 04:21:22.250 127 12613.30 152.03 54873.50 88888.00 2013-05-07 04:21:22.375 127 12613.38 152.03 54873.50 88888.00 2013-05-07 04:21:22.500 127 12613.38 152.05 54873.50 88888.00 2013-05-07 04:21:22.625 127 12613.42 152.05 54873.53 88888.00 2013-05-07 04:21:22.750 127 12613.42 152.03 54873.55 88888.00 2013-05-07 04:21:22.875 127 12613.35 152.00 54873.50 88888.00 2013-05-07 04:21:23.000 127 12613.27 151.93 54873.43 88888.00 2013-05-07 04:21:23.125 127 12613.33 151.93 54873.47 88888.00 2013-05-07 04:21:23.250 127 12613.35 151.93 54873.53 88888.00 2013-05-07 04:21:23.375 127 12613.38 151.95 54873.50 88888.00 2013-05-07 04:21:23.500 127 12613.40 151.95 54873.47 88888.00 2013-05-07 04:21:23.625 127 12613.45 151.93 54873.47 88888.00 2013-05-07 04:21:23.750 127 12613.45 151.88 54873.50 88888.00 2013-05-07 04:21:23.875 127 12613.48 151.90 54873.53 88888.00 2013-05-07 04:21:24.000 127 12613.55 151.90 54873.55 88888.00 2013-05-07 04:21:24.125 127 12613.60 151.93 54873.57 88888.00 2013-05-07 04:21:24.250 127 12613.58 151.88 54873.55 88888.00 2013-05-07 04:21:24.375 127 12613.55 151.82 54873.53 88888.00 2013-05-07 04:21:24.500 127 12613.48 151.82 54873.55 88888.00 2013-05-07 04:21:24.625 127 12613.45 151.80 54873.53 88888.00 2013-05-07 04:21:24.750 127 12613.52 151.82 54873.53 88888.00 2013-05-07 04:21:24.875 127 12613.55 151.80 54873.57 88888.00 2013-05-07 04:21:25.000 127 12613.58 151.80 54873.55 88888.00 2013-05-07 04:21:25.125 127 12613.62 151.75 54873.55 88888.00 2013-05-07 04:21:25.250 127 12613.62 151.75 54873.55 88888.00 2013-05-07 04:21:25.375 127 12613.62 151.75 54873.53 88888.00 2013-05-07 04:21:25.500 127 12613.60 151.70 54873.53 88888.00 2013-05-07 04:21:25.625 127 12613.58 151.65 54873.55 88888.00 2013-05-07 04:21:25.750 127 12613.60 151.62 54873.55 88888.00 2013-05-07 04:21:25.875 127 12613.65 151.62 54873.60 88888.00 2013-05-07 04:21:26.000 127 12613.67 151.60 54873.60 88888.00 2013-05-07 04:21:26.125 127 12613.67 151.65 54873.60 88888.00 2013-05-07 04:21:26.250 127 12613.70 151.60 54873.57 88888.00 2013-05-07 04:21:26.375 127 12613.70 151.57 54873.57 88888.00 2013-05-07 04:21:26.500 127 12613.70 151.47 54873.57 88888.00 2013-05-07 04:21:26.625 127 12613.73 151.50 54873.57 88888.00 2013-05-07 04:21:26.750 127 12613.70 151.43 54873.57 88888.00 2013-05-07 04:21:26.875 127 12613.65 151.40 54873.57 88888.00 2013-05-07 04:21:27.000 127 12613.67 151.43 54873.57 88888.00 2013-05-07 04:21:27.125 127 12613.67 151.47 54873.57 88888.00 2013-05-07 04:21:27.250 127 12613.67 151.43 54873.57 88888.00 2013-05-07 04:21:27.375 127 12613.70 151.43 54873.62 88888.00 2013-05-07 04:21:27.500 127 12613.70 151.40 54873.62 88888.00 2013-05-07 04:21:27.625 127 12613.65 151.35 54873.57 88888.00 2013-05-07 04:21:27.750 127 12613.67 151.35 54873.60 88888.00 2013-05-07 04:21:27.875 127 12613.65 151.35 54873.60 88888.00 2013-05-07 04:21:28.000 127 12613.65 151.35 54873.60 88888.00 2013-05-07 04:21:28.125 127 12613.70 151.32 54873.68 88888.00 2013-05-07 04:21:28.250 127 12613.70 151.32 54873.65 88888.00 2013-05-07 04:21:28.375 127 12613.70 151.30 54873.62 88888.00 2013-05-07 04:21:28.500 127 12613.70 151.30 54873.60 88888.00 2013-05-07 04:21:28.625 127 12613.75 151.28 54873.62 88888.00 2013-05-07 04:21:28.750 127 12613.77 151.30 54873.65 88888.00 2013-05-07 04:21:28.875 127 12613.75 151.25 54873.65 88888.00 2013-05-07 04:21:29.000 127 12613.73 151.28 54873.62 88888.00 2013-05-07 04:21:29.125 127 12613.80 151.28 54873.65 88888.00 2013-05-07 04:21:29.250 127 12613.73 151.22 54873.68 88888.00 2013-05-07 04:21:29.375 127 12613.67 151.20 54873.62 88888.00 2013-05-07 04:21:29.500 127 12613.67 151.15 54873.65 88888.00 2013-05-07 04:21:29.625 127 12613.77 151.18 54873.68 88888.00 2013-05-07 04:21:29.750 127 12613.77 151.18 54873.68 88888.00 2013-05-07 04:21:29.875 127 12613.77 151.20 54873.72 88888.00 2013-05-07 04:21:30.000 127 12613.77 151.18 54873.72 88888.00 2013-05-07 04:21:30.125 127 12613.77 151.15 54873.70 88888.00 2013-05-07 04:21:30.250 127 12613.73 151.10 54873.70 88888.00 2013-05-07 04:21:30.375 127 12613.75 151.07 54873.70 88888.00 2013-05-07 04:21:30.500 127 12613.75 151.07 54873.68 88888.00 2013-05-07 04:21:30.625 127 12613.75 151.05 54873.70 88888.00 2013-05-07 04:21:30.750 127 12613.77 151.00 54873.70 88888.00 2013-05-07 04:21:30.875 127 12613.75 150.97 54873.70 88888.00 2013-05-07 04:21:31.000 127 12613.80 150.97 54873.70 88888.00 2013-05-07 04:21:31.125 127 12613.88 150.95 54873.72 88888.00 2013-05-07 04:21:31.250 127 12613.80 150.93 54873.72 88888.00 2013-05-07 04:21:31.375 127 12613.80 150.97 54873.75 88888.00 2013-05-07 04:21:31.500 127 12613.83 150.95 54873.75 88888.00 2013-05-07 04:21:31.625 127 12613.88 150.93 54873.75 88888.00 2013-05-07 04:21:31.750 127 12613.85 150.85 54873.72 88888.00 2013-05-07 04:21:31.875 127 12613.80 150.80 54873.70 88888.00 2013-05-07 04:21:32.000 127 12613.80 150.78 54873.72 88888.00 2013-05-07 04:21:32.125 127 12613.85 150.75 54873.75 88888.00 2013-05-07 04:21:32.250 127 12613.90 150.78 54873.80 88888.00 2013-05-07 04:21:32.375 127 12613.95 150.75 54873.78 88888.00 2013-05-07 04:21:32.500 127 12613.92 150.75 54873.80 88888.00 2013-05-07 04:21:32.625 127 12613.88 150.70 54873.85 88888.00 2013-05-07 04:21:32.750 127 12613.90 150.70 54873.82 88888.00 2013-05-07 04:21:32.875 127 12613.98 150.65 54873.78 88888.00 2013-05-07 04:21:33.000 127 12614.02 150.62 54873.78 88888.00 2013-05-07 04:21:33.125 127 12613.88 150.62 54873.82 88888.00 2013-05-07 04:21:33.250 127 12613.85 150.62 54873.82 88888.00 2013-05-07 04:21:33.375 127 12613.85 150.57 54873.80 88888.00 2013-05-07 04:21:33.500 127 12613.90 150.55 54873.80 88888.00 2013-05-07 04:21:33.625 127 12613.92 150.55 54873.80 88888.00 2013-05-07 04:21:33.750 127 12613.95 150.53 54873.82 88888.00 2013-05-07 04:21:33.875 127 12613.95 150.55 54873.88 88888.00 2013-05-07 04:21:34.000 127 12613.88 150.53 54873.88 88888.00 2013-05-07 04:21:34.125 127 12613.80 150.50 54873.88 88888.00 2013-05-07 04:21:34.250 127 12613.77 150.45 54873.85 88888.00 2013-05-07 04:21:34.375 127 12613.77 150.47 54873.90 88888.00 2013-05-07 04:21:34.500 127 12613.77 150.47 54873.90 88888.00 2013-05-07 04:21:34.625 127 12613.83 150.45 54873.93 88888.00 2013-05-07 04:21:34.750 127 12613.77 150.43 54873.93 88888.00 2013-05-07 04:21:34.875 127 12613.73 150.43 54873.90 88888.00 2013-05-07 04:21:35.000 127 12613.75 150.40 54873.90 88888.00 2013-05-07 04:21:35.125 127 12613.75 150.38 54873.90 88888.00 2013-05-07 04:21:35.250 127 12613.73 150.32 54873.88 88888.00 2013-05-07 04:21:35.375 127 12613.73 150.35 54873.90 88888.00 2013-05-07 04:21:35.500 127 12613.75 150.38 54873.93 88888.00 2013-05-07 04:21:35.625 127 12613.77 150.38 54873.95 88888.00 2013-05-07 04:21:35.750 127 12613.80 150.35 54873.95 88888.00 2013-05-07 04:21:35.875 127 12613.80 150.32 54873.95 88888.00 2013-05-07 04:21:36.000 127 12613.77 150.32 54873.97 88888.00 2013-05-07 04:21:36.125 127 12613.67 150.35 54874.03 88888.00 2013-05-07 04:21:36.250 127 12613.62 150.30 54874.03 88888.00 2013-05-07 04:21:36.375 127 12613.67 150.30 54874.03 88888.00 2013-05-07 04:21:36.500 127 12613.70 150.28 54874.00 88888.00 2013-05-07 04:21:36.625 127 12613.70 150.22 54873.97 88888.00 2013-05-07 04:21:36.750 127 12613.65 150.20 54874.00 88888.00 2013-05-07 04:21:36.875 127 12613.65 150.20 54874.03 88888.00 2013-05-07 04:21:37.000 127 12613.62 150.15 54874.03 88888.00 2013-05-07 04:21:37.125 127 12613.60 150.15 54874.05 88888.00 2013-05-07 04:21:37.250 127 12613.62 150.10 54874.05 88888.00 2013-05-07 04:21:37.375 127 12613.65 150.12 54874.05 88888.00 2013-05-07 04:21:37.500 127 12613.60 150.15 54874.07 88888.00 2013-05-07 04:21:37.625 127 12613.65 150.15 54874.07 88888.00 2013-05-07 04:21:37.750 127 12613.70 150.12 54874.05 88888.00 2013-05-07 04:21:37.875 127 12613.65 150.10 54874.07 88888.00 2013-05-07 04:21:38.000 127 12613.70 150.07 54874.10 88888.00 2013-05-07 04:21:38.125 127 12613.67 150.07 54874.10 88888.00 2013-05-07 04:21:38.250 127 12613.62 149.97 54874.10 88888.00 2013-05-07 04:21:38.375 127 12613.60 149.95 54874.07 88888.00 2013-05-07 04:21:38.500 127 12613.65 150.00 54874.10 88888.00 2013-05-07 04:21:38.625 127 12613.65 150.03 54874.12 88888.00 2013-05-07 04:21:38.750 127 12613.65 149.97 54874.12 88888.00 2013-05-07 04:21:38.875 127 12613.65 149.95 54874.12 88888.00 2013-05-07 04:21:39.000 127 12613.58 149.95 54874.10 88888.00 2013-05-07 04:21:39.125 127 12613.55 149.97 54874.12 88888.00 2013-05-07 04:21:39.250 127 12613.55 149.90 54874.12 88888.00 2013-05-07 04:21:39.375 127 12613.60 149.93 54874.12 88888.00 2013-05-07 04:21:39.500 127 12613.52 149.93 54874.15 88888.00 2013-05-07 04:21:39.625 127 12613.55 149.90 54874.15 88888.00 2013-05-07 04:21:39.750 127 12613.50 149.88 54874.12 88888.00 2013-05-07 04:21:39.875 127 12613.50 149.90 54874.15 88888.00 2013-05-07 04:21:40.000 127 12613.55 149.88 54874.15 88888.00 2013-05-07 04:21:40.125 127 12613.58 149.88 54874.20 88888.00 2013-05-07 04:21:40.250 127 12613.52 149.88 54874.22 88888.00 2013-05-07 04:21:40.375 127 12613.52 149.85 54874.22 88888.00 2013-05-07 04:21:40.500 127 12613.50 149.82 54874.22 88888.00 2013-05-07 04:21:40.625 127 12613.50 149.80 54874.25 88888.00 2013-05-07 04:21:40.750 127 12613.52 149.80 54874.25 88888.00 2013-05-07 04:21:40.875 127 12613.52 149.75 54874.25 88888.00 2013-05-07 04:21:41.000 127 12613.52 149.75 54874.28 88888.00 2013-05-07 04:21:41.125 127 12613.55 149.72 54874.28 88888.00 2013-05-07 04:21:41.250 127 12613.50 149.70 54874.28 88888.00 2013-05-07 04:21:41.375 127 12613.48 149.70 54874.30 88888.00 2013-05-07 04:21:41.500 127 12613.45 149.70 54874.28 88888.00 2013-05-07 04:21:41.625 127 12613.50 149.72 54874.30 88888.00 2013-05-07 04:21:41.750 127 12613.48 149.70 54874.32 88888.00 2013-05-07 04:21:41.875 127 12613.40 149.62 54874.28 88888.00 2013-05-07 04:21:42.000 127 12613.45 149.62 54874.32 88888.00 2013-05-07 04:21:42.125 127 12613.48 149.60 54874.32 88888.00 2013-05-07 04:21:42.250 127 12613.48 149.60 54874.35 88888.00 2013-05-07 04:21:42.375 127 12613.48 149.62 54874.32 88888.00 2013-05-07 04:21:42.500 127 12613.48 149.60 54874.35 88888.00 2013-05-07 04:21:42.625 127 12613.48 149.60 54874.35 88888.00 2013-05-07 04:21:42.750 127 12613.42 149.62 54874.40 88888.00 2013-05-07 04:21:42.875 127 12613.33 149.62 54874.40 88888.00 2013-05-07 04:21:43.000 127 12613.27 149.60 54874.38 88888.00 2013-05-07 04:21:43.125 127 12613.25 149.57 54874.38 88888.00 2013-05-07 04:21:43.250 127 12613.33 149.60 54874.38 88888.00 2013-05-07 04:21:43.375 127 12613.35 149.60 54874.43 88888.00 2013-05-07 04:21:43.500 127 12613.38 149.65 54874.45 88888.00 2013-05-07 04:21:43.625 127 12613.35 149.62 54874.45 88888.00 2013-05-07 04:21:43.750 127 12613.35 149.60 54874.40 88888.00 2013-05-07 04:21:43.875 127 12613.40 149.60 54874.47 88888.00 2013-05-07 04:21:44.000 127 12613.42 149.62 54874.50 88888.00 2013-05-07 04:21:44.125 127 12613.38 149.62 54874.50 88888.00 2013-05-07 04:21:44.250 127 12613.27 149.62 54874.45 88888.00 2013-05-07 04:21:44.375 127 12613.30 149.60 54874.47 88888.00 2013-05-07 04:21:44.500 127 12613.30 149.60 54874.47 88888.00 2013-05-07 04:21:44.625 127 12613.27 149.57 54874.47 88888.00 2013-05-07 04:21:44.750 127 12613.27 149.57 54874.47 88888.00 2013-05-07 04:21:44.875 127 12613.23 149.53 54874.47 88888.00 2013-05-07 04:21:45.000 127 12613.23 149.55 54874.47 88888.00 2013-05-07 04:21:45.125 127 12613.23 149.53 54874.47 88888.00 2013-05-07 04:21:45.250 127 12613.23 149.53 54874.50 88888.00 2013-05-07 04:21:45.375 127 12613.33 149.55 54874.53 88888.00 2013-05-07 04:21:45.500 127 12613.38 149.55 54874.53 88888.00 2013-05-07 04:21:45.625 127 12613.35 149.55 54874.53 88888.00 2013-05-07 04:21:45.750 127 12613.30 149.53 54874.50 88888.00 2013-05-07 04:21:45.875 127 12613.27 149.53 54874.53 88888.00 2013-05-07 04:21:46.000 127 12613.30 149.55 54874.55 88888.00 2013-05-07 04:21:46.125 127 12613.25 149.55 54874.57 88888.00 2013-05-07 04:21:46.250 127 12613.15 149.53 54874.57 88888.00 2013-05-07 04:21:46.375 127 12613.10 149.53 54874.57 88888.00 2013-05-07 04:21:46.500 127 12613.12 149.53 54874.57 88888.00 2013-05-07 04:21:46.625 127 12613.12 149.55 54874.62 88888.00 2013-05-07 04:21:46.750 127 12613.17 149.55 54874.65 88888.00 2013-05-07 04:21:46.875 127 12613.20 149.53 54874.60 88888.00 2013-05-07 04:21:47.000 127 12613.23 149.50 54874.60 88888.00 2013-05-07 04:21:47.125 127 12613.20 149.53 54874.62 88888.00 2013-05-07 04:21:47.250 127 12613.23 149.47 54874.62 88888.00 2013-05-07 04:21:47.375 127 12613.27 149.50 54874.62 88888.00 2013-05-07 04:21:47.500 127 12613.25 149.50 54874.68 88888.00 2013-05-07 04:21:47.625 127 12613.20 149.50 54874.70 88888.00 2013-05-07 04:21:47.750 127 12613.12 149.47 54874.68 88888.00 2013-05-07 04:21:47.875 127 12613.15 149.47 54874.70 88888.00 2013-05-07 04:21:48.000 127 12613.20 149.50 54874.72 88888.00 2013-05-07 04:21:48.125 127 12613.25 149.50 54874.75 88888.00 2013-05-07 04:21:48.250 127 12613.30 149.53 54874.78 88888.00 2013-05-07 04:21:48.375 127 12613.23 149.50 54874.72 88888.00 2013-05-07 04:21:48.500 127 12613.15 149.47 54874.75 88888.00 2013-05-07 04:21:48.625 127 12613.15 149.50 54874.80 88888.00 2013-05-07 04:21:48.750 127 12613.15 149.50 54874.72 88888.00 2013-05-07 04:21:48.875 127 12613.12 149.50 54874.75 88888.00 2013-05-07 04:21:49.000 127 12613.10 149.47 54874.75 88888.00 2013-05-07 04:21:49.125 127 12613.12 149.47 54874.80 88888.00 2013-05-07 04:21:49.250 127 12613.12 149.43 54874.82 88888.00 2013-05-07 04:21:49.375 127 12613.23 149.47 54874.80 88888.00 2013-05-07 04:21:49.500 127 12613.23 149.50 54874.80 88888.00 2013-05-07 04:21:49.625 127 12613.23 149.47 54874.80 88888.00 2013-05-07 04:21:49.750 127 12613.23 149.47 54874.85 88888.00 2013-05-07 04:21:49.875 127 12613.17 149.47 54874.82 88888.00 2013-05-07 04:21:50.000 127 12613.25 149.47 54874.82 88888.00 2013-05-07 04:21:50.125 127 12613.30 149.45 54874.88 88888.00 2013-05-07 04:21:50.250 127 12613.23 149.43 54874.85 88888.00 2013-05-07 04:21:50.375 127 12613.23 149.43 54874.88 88888.00 2013-05-07 04:21:50.500 127 12613.27 149.45 54874.85 88888.00 2013-05-07 04:21:50.625 127 12613.25 149.45 54874.88 88888.00 2013-05-07 04:21:50.750 127 12613.17 149.45 54874.88 88888.00 2013-05-07 04:21:50.875 127 12613.12 149.45 54874.88 88888.00 2013-05-07 04:21:51.000 127 12613.12 149.45 54874.90 88888.00 2013-05-07 04:21:51.125 127 12613.12 149.47 54874.93 88888.00 2013-05-07 04:21:51.250 127 12613.15 149.45 54874.90 88888.00 2013-05-07 04:21:51.375 127 12613.17 149.47 54874.95 88888.00 2013-05-07 04:21:51.500 127 12613.12 149.47 54874.95 88888.00 2013-05-07 04:21:51.625 127 12613.12 149.50 54874.95 88888.00 2013-05-07 04:21:51.750 127 12613.15 149.47 54874.95 88888.00 2013-05-07 04:21:51.875 127 12613.12 149.45 54874.95 88888.00 2013-05-07 04:21:52.000 127 12613.15 149.50 54874.97 88888.00 2013-05-07 04:21:52.125 127 12613.20 149.50 54874.97 88888.00 2013-05-07 04:21:52.250 127 12613.25 149.50 54875.03 88888.00 2013-05-07 04:21:52.375 127 12613.25 149.53 54875.07 88888.00 2013-05-07 04:21:52.500 127 12613.17 149.50 54875.05 88888.00 2013-05-07 04:21:52.625 127 12613.15 149.50 54875.05 88888.00 2013-05-07 04:21:52.750 127 12613.17 149.47 54875.03 88888.00 2013-05-07 04:21:52.875 127 12613.15 149.47 54875.07 88888.00 2013-05-07 04:21:53.000 127 12613.08 149.47 54875.07 88888.00 2013-05-07 04:21:53.125 127 12613.08 149.47 54875.05 88888.00 2013-05-07 04:21:53.250 127 12613.10 149.43 54875.07 88888.00 2013-05-07 04:21:53.375 127 12613.12 149.43 54875.07 88888.00 2013-05-07 04:21:53.500 127 12613.15 149.40 54875.07 88888.00 2013-05-07 04:21:53.625 127 12613.17 149.40 54875.05 88888.00 2013-05-07 04:21:53.750 127 12613.20 149.43 54875.05 88888.00 2013-05-07 04:21:53.875 127 12613.17 149.40 54875.10 88888.00 2013-05-07 04:21:54.000 127 12613.23 149.43 54875.15 88888.00 2013-05-07 04:21:54.125 127 12613.30 149.43 54875.18 88888.00 2013-05-07 04:21:54.250 127 12613.35 149.40 54875.18 88888.00 2013-05-07 04:21:54.375 127 12613.35 149.40 54875.15 88888.00 2013-05-07 04:21:54.500 127 12613.25 149.38 54875.12 88888.00 2013-05-07 04:21:54.625 127 12613.27 149.40 54875.18 88888.00 2013-05-07 04:21:54.750 127 12613.23 149.43 54875.18 88888.00 2013-05-07 04:21:54.875 127 12613.20 149.38 54875.15 88888.00 2013-05-07 04:21:55.000 127 12613.27 149.43 54875.18 88888.00 2013-05-07 04:21:55.125 127 12613.30 149.40 54875.20 88888.00 2013-05-07 04:21:55.250 127 12613.23 149.38 54875.20 88888.00 2013-05-07 04:21:55.375 127 12613.17 149.43 54875.22 88888.00 2013-05-07 04:21:55.500 127 12613.15 149.40 54875.22 88888.00 2013-05-07 04:21:55.625 127 12613.12 149.43 54875.22 88888.00 2013-05-07 04:21:55.750 127 12613.12 149.40 54875.22 88888.00 2013-05-07 04:21:55.875 127 12613.23 149.38 54875.22 88888.00 2013-05-07 04:21:56.000 127 12613.20 149.40 54875.22 88888.00 2013-05-07 04:21:56.125 127 12613.15 149.43 54875.22 88888.00 2013-05-07 04:21:56.250 127 12613.17 149.43 54875.25 88888.00 2013-05-07 04:21:56.375 127 12613.25 149.45 54875.30 88888.00 2013-05-07 04:21:56.500 127 12613.20 149.45 54875.32 88888.00 2013-05-07 04:21:56.625 127 12613.12 149.45 54875.32 88888.00 2013-05-07 04:21:56.750 127 12613.10 149.45 54875.32 88888.00 2013-05-07 04:21:56.875 127 12613.12 149.43 54875.32 88888.00 2013-05-07 04:21:57.000 127 12613.17 149.40 54875.28 88888.00 2013-05-07 04:21:57.125 127 12613.12 149.43 54875.32 88888.00 2013-05-07 04:21:57.250 127 12613.12 149.45 54875.35 88888.00 2013-05-07 04:21:57.375 127 12613.15 149.47 54875.35 88888.00 2013-05-07 04:21:57.500 127 12613.15 149.47 54875.40 88888.00 2013-05-07 04:21:57.625 127 12613.15 149.47 54875.40 88888.00 2013-05-07 04:21:57.750 127 12613.12 149.47 54875.40 88888.00 2013-05-07 04:21:57.875 127 12613.15 149.47 54875.40 88888.00 2013-05-07 04:21:58.000 127 12613.12 149.45 54875.40 88888.00 2013-05-07 04:21:58.125 127 12613.12 149.50 54875.45 88888.00 2013-05-07 04:21:58.250 127 12613.15 149.50 54875.45 88888.00 2013-05-07 04:21:58.375 127 12613.20 149.50 54875.47 88888.00 2013-05-07 04:21:58.500 127 12613.23 149.53 54875.43 88888.00 2013-05-07 04:21:58.625 127 12613.25 149.53 54875.45 88888.00 2013-05-07 04:21:58.750 127 12613.23 149.53 54875.50 88888.00 2013-05-07 04:21:58.875 127 12613.20 149.53 54875.53 88888.00 2013-05-07 04:21:59.000 127 12613.20 149.50 54875.47 88888.00 2013-05-07 04:21:59.125 127 12613.20 149.47 54875.45 88888.00 2013-05-07 04:21:59.250 127 12613.20 149.45 54875.50 88888.00 2013-05-07 04:21:59.375 127 12613.27 149.50 54875.53 88888.00 2013-05-07 04:21:59.500 127 12613.27 149.53 54875.53 88888.00 2013-05-07 04:21:59.625 127 12613.25 149.55 54875.50 88888.00 2013-05-07 04:21:59.750 127 12613.25 149.57 54875.53 88888.00 2013-05-07 04:21:59.875 127 12613.25 149.55 54875.55 88888.00 2013-05-07 04:22:00.000 127 12613.27 149.55 54875.53 88888.00 2013-05-07 04:22:00.125 127 12613.25 149.55 54875.53 88888.00 2013-05-07 04:22:00.250 127 12613.23 149.55 54875.55 88888.00 2013-05-07 04:22:00.375 127 12613.27 149.57 54875.57 88888.00 2013-05-07 04:22:00.500 127 12613.30 149.60 54875.57 88888.00 2013-05-07 04:22:00.625 127 12613.20 149.57 54875.55 88888.00 2013-05-07 04:22:00.750 127 12613.17 149.57 54875.53 88888.00 2013-05-07 04:22:00.875 127 12613.25 149.57 54875.55 88888.00 2013-05-07 04:22:01.000 127 12613.25 149.60 54875.55 88888.00 2013-05-07 04:22:01.125 127 12613.25 149.60 54875.60 88888.00 2013-05-07 04:22:01.250 127 12613.25 149.57 54875.62 88888.00 2013-05-07 04:22:01.375 127 12613.27 149.57 54875.62 88888.00 2013-05-07 04:22:01.500 127 12613.27 149.60 54875.60 88888.00 2013-05-07 04:22:01.625 127 12613.27 149.65 54875.62 88888.00 2013-05-07 04:22:01.750 127 12613.27 149.68 54875.68 88888.00 2013-05-07 04:22:01.875 127 12613.25 149.62 54875.65 88888.00 2013-05-07 04:22:02.000 127 12613.20 149.57 54875.62 88888.00 2013-05-07 04:22:02.125 127 12613.23 149.57 54875.62 88888.00 2013-05-07 04:22:02.250 127 12613.25 149.62 54875.62 88888.00 2013-05-07 04:22:02.375 127 12613.25 149.65 54875.65 88888.00 2013-05-07 04:22:02.500 127 12613.23 149.65 54875.68 88888.00 2013-05-07 04:22:02.625 127 12613.20 149.68 54875.70 88888.00 2013-05-07 04:22:02.750 127 12613.20 149.65 54875.70 88888.00 2013-05-07 04:22:02.875 127 12613.20 149.65 54875.70 88888.00 2013-05-07 04:22:03.000 127 12613.20 149.72 54875.72 88888.00 2013-05-07 04:22:03.125 127 12613.25 149.70 54875.78 88888.00 2013-05-07 04:22:03.250 127 12613.25 149.70 54875.78 88888.00 2013-05-07 04:22:03.375 127 12613.27 149.70 54875.78 88888.00 2013-05-07 04:22:03.500 127 12613.25 149.70 54875.78 88888.00 2013-05-07 04:22:03.625 127 12613.20 149.70 54875.78 88888.00 2013-05-07 04:22:03.750 127 12613.23 149.72 54875.78 88888.00 2013-05-07 04:22:03.875 127 12613.23 149.75 54875.78 88888.00 2013-05-07 04:22:04.000 127 12613.20 149.75 54875.78 88888.00 2013-05-07 04:22:04.125 127 12613.17 149.72 54875.78 88888.00 2013-05-07 04:22:04.250 127 12613.15 149.75 54875.80 88888.00 2013-05-07 04:22:04.375 127 12613.17 149.85 54875.88 88888.00 2013-05-07 04:22:04.500 127 12613.17 149.80 54875.90 88888.00 2013-05-07 04:22:04.625 127 12613.15 149.80 54875.88 88888.00 2013-05-07 04:22:04.750 127 12613.17 149.78 54875.85 88888.00 2013-05-07 04:22:04.875 127 12613.23 149.88 54875.90 88888.00 2013-05-07 04:22:05.000 127 12613.30 149.85 54875.88 88888.00 2013-05-07 04:22:05.125 127 12613.33 149.85 54875.90 88888.00 2013-05-07 04:22:05.250 127 12613.25 149.80 54875.90 88888.00 2013-05-07 04:22:05.375 127 12613.17 149.88 54875.93 88888.00 2013-05-07 04:22:05.500 127 12613.17 149.93 54875.97 88888.00 2013-05-07 04:22:05.625 127 12613.17 149.95 54875.97 88888.00 2013-05-07 04:22:05.750 127 12613.12 149.95 54875.97 88888.00 2013-05-07 04:22:05.875 127 12613.12 149.93 54875.95 88888.00 2013-05-07 04:22:06.000 127 12613.15 149.93 54875.95 88888.00 2013-05-07 04:22:06.125 127 12613.17 149.95 54875.97 88888.00 2013-05-07 04:22:06.250 127 12613.17 149.97 54875.97 88888.00 2013-05-07 04:22:06.375 127 12613.17 149.97 54875.95 88888.00 2013-05-07 04:22:06.500 127 12613.15 149.95 54875.93 88888.00 2013-05-07 04:22:06.625 127 12613.15 149.95 54875.93 88888.00 2013-05-07 04:22:06.750 127 12613.17 149.97 54876.00 88888.00 2013-05-07 04:22:06.875 127 12613.20 150.00 54876.05 88888.00 2013-05-07 04:22:07.000 127 12613.17 150.00 54876.00 88888.00 2013-05-07 04:22:07.125 127 12613.15 150.00 54876.00 88888.00 2013-05-07 04:22:07.250 127 12613.15 150.00 54876.03 88888.00 2013-05-07 04:22:07.375 127 12613.23 150.05 54876.03 88888.00 2013-05-07 04:22:07.500 127 12613.23 150.07 54876.03 88888.00 2013-05-07 04:22:07.625 127 12613.20 150.07 54876.03 88888.00 2013-05-07 04:22:07.750 127 12613.25 150.07 54876.03 88888.00 2013-05-07 04:22:07.875 127 12613.25 150.03 54876.03 88888.00 2013-05-07 04:22:08.000 127 12613.23 150.05 54876.03 88888.00 2013-05-07 04:22:08.125 127 12613.23 150.05 54876.05 88888.00 2013-05-07 04:22:08.250 127 12613.23 150.07 54876.05 88888.00 2013-05-07 04:22:08.375 127 12613.25 150.07 54876.05 88888.00 2013-05-07 04:22:08.500 127 12613.30 150.12 54876.10 88888.00 2013-05-07 04:22:08.625 127 12613.35 150.12 54876.15 88888.00 2013-05-07 04:22:08.750 127 12613.38 150.12 54876.10 88888.00 2013-05-07 04:22:08.875 127 12613.40 150.15 54876.10 88888.00 2013-05-07 04:22:09.000 127 12613.40 150.18 54876.15 88888.00 2013-05-07 04:22:09.125 127 12613.40 150.20 54876.20 88888.00 2013-05-07 04:22:09.250 127 12613.38 150.20 54876.18 88888.00 2013-05-07 04:22:09.375 127 12613.33 150.20 54876.15 88888.00 2013-05-07 04:22:09.500 127 12613.27 150.18 54876.12 88888.00 2013-05-07 04:22:09.625 127 12613.27 150.20 54876.12 88888.00 2013-05-07 04:22:09.750 127 12613.25 150.20 54876.18 88888.00 2013-05-07 04:22:09.875 127 12613.27 150.22 54876.20 88888.00 2013-05-07 04:22:10.000 127 12613.30 150.25 54876.20 88888.00 2013-05-07 04:22:10.125 127 12613.30 150.28 54876.22 88888.00 2013-05-07 04:22:10.250 127 12613.33 150.25 54876.18 88888.00 2013-05-07 04:22:10.375 127 12613.35 150.30 54876.20 88888.00 2013-05-07 04:22:10.500 127 12613.27 150.32 54876.22 88888.00 2013-05-07 04:22:10.625 127 12613.23 150.32 54876.22 88888.00 2013-05-07 04:22:10.750 127 12613.17 150.30 54876.22 88888.00 2013-05-07 04:22:10.875 127 12613.25 150.35 54876.22 88888.00 2013-05-07 04:22:11.000 127 12613.27 150.38 54876.22 88888.00 2013-05-07 04:22:11.125 127 12613.27 150.43 54876.28 88888.00 2013-05-07 04:22:11.250 127 12613.33 150.43 54876.30 88888.00 2013-05-07 04:22:11.375 127 12613.42 150.38 54876.32 88888.00 2013-05-07 04:22:11.500 127 12613.40 150.38 54876.32 88888.00 2013-05-07 04:22:11.625 127 12613.35 150.40 54876.38 88888.00 2013-05-07 04:22:11.750 127 12613.38 150.45 54876.38 88888.00 2013-05-07 04:22:11.875 127 12613.33 150.43 54876.32 88888.00 2013-05-07 04:22:12.000 127 12613.33 150.43 54876.30 88888.00 2013-05-07 04:22:12.125 127 12613.27 150.45 54876.35 88888.00 2013-05-07 04:22:12.250 127 12613.17 150.47 54876.35 88888.00 2013-05-07 04:22:12.375 127 12613.27 150.47 54876.38 88888.00 2013-05-07 04:22:12.500 127 12613.27 150.50 54876.32 88888.00 2013-05-07 04:22:12.625 127 12613.25 150.47 54876.35 88888.00 2013-05-07 04:22:12.750 127 12613.23 150.50 54876.35 88888.00 2013-05-07 04:22:12.875 127 12613.25 150.53 54876.43 88888.00 2013-05-07 04:22:13.000 127 12613.23 150.57 54876.35 88888.00 2013-05-07 04:22:13.125 127 12613.20 150.57 54876.43 88888.00 2013-05-07 04:22:13.250 127 12613.25 150.60 54876.43 88888.00 2013-05-07 04:22:13.375 127 12613.25 150.60 54876.43 88888.00 2013-05-07 04:22:13.500 127 12613.17 150.60 54876.40 88888.00 2013-05-07 04:22:13.625 127 12613.20 150.62 54876.45 88888.00 2013-05-07 04:22:13.750 127 12613.25 150.70 54876.47 88888.00 2013-05-07 04:22:13.875 127 12613.33 150.65 54876.45 88888.00 2013-05-07 04:22:14.000 127 12613.33 150.62 54876.40 88888.00 2013-05-07 04:22:14.125 127 12613.30 150.62 54876.43 88888.00 2013-05-07 04:22:14.250 127 12613.23 150.70 54876.50 88888.00 2013-05-07 04:22:14.375 127 12613.27 150.70 54876.50 88888.00 2013-05-07 04:22:14.500 127 12613.23 150.68 54876.45 88888.00 2013-05-07 04:22:14.625 127 12613.20 150.72 54876.53 88888.00 2013-05-07 04:22:14.750 127 12613.25 150.78 54876.55 88888.00 2013-05-07 04:22:14.875 127 12613.25 150.78 54876.53 88888.00 2013-05-07 04:22:15.000 127 12613.25 150.78 54876.50 88888.00 2013-05-07 04:22:15.125 127 12613.20 150.75 54876.47 88888.00 2013-05-07 04:22:15.250 127 12613.12 150.75 54876.47 88888.00 2013-05-07 04:22:15.375 127 12613.12 150.80 54876.50 88888.00 2013-05-07 04:22:15.500 127 12613.15 150.80 54876.50 88888.00 2013-05-07 04:22:15.625 127 12613.15 150.80 54876.50 88888.00 2013-05-07 04:22:15.750 127 12613.12 150.80 54876.47 88888.00 2013-05-07 04:22:15.875 127 12613.12 150.85 54876.47 88888.00 2013-05-07 04:22:16.000 127 12613.12 150.85 54876.53 88888.00 2013-05-07 04:22:16.125 127 12613.10 150.85 54876.57 88888.00 2013-05-07 04:22:16.250 127 12613.10 150.93 54876.65 88888.00 2013-05-07 04:22:16.375 127 12613.10 150.95 54876.62 88888.00 2013-05-07 04:22:16.500 127 12613.12 150.93 54876.60 88888.00 2013-05-07 04:22:16.625 127 12613.12 150.90 54876.60 88888.00 2013-05-07 04:22:16.750 127 12613.12 150.90 54876.65 88888.00 2013-05-07 04:22:16.875 127 12613.08 150.93 54876.68 88888.00 2013-05-07 04:22:17.000 127 12613.10 151.00 54876.70 88888.00 2013-05-07 04:22:17.125 127 12613.20 150.97 54876.68 88888.00 2013-05-07 04:22:17.250 127 12613.20 150.97 54876.70 88888.00 2013-05-07 04:22:17.375 127 12613.20 151.03 54876.72 88888.00 2013-05-07 04:22:17.500 127 12613.17 151.00 54876.72 88888.00 2013-05-07 04:22:17.625 127 12613.17 151.00 54876.72 88888.00 2013-05-07 04:22:17.750 127 12613.17 151.05 54876.72 88888.00 2013-05-07 04:22:17.875 127 12613.17 151.05 54876.72 88888.00 2013-05-07 04:22:18.000 127 12613.23 151.10 54876.70 88888.00 2013-05-07 04:22:18.125 127 12613.27 151.12 54876.72 88888.00 2013-05-07 04:22:18.250 127 12613.25 151.12 54876.72 88888.00 2013-05-07 04:22:18.375 127 12613.23 151.12 54876.72 88888.00 2013-05-07 04:22:18.500 127 12613.17 151.12 54876.72 88888.00 2013-05-07 04:22:18.625 127 12613.10 151.15 54876.75 88888.00 2013-05-07 04:22:18.750 127 12613.05 151.18 54876.75 88888.00 2013-05-07 04:22:18.875 127 12613.00 151.18 54876.75 88888.00 2013-05-07 04:22:19.000 127 12613.02 151.20 54876.75 88888.00 2013-05-07 04:22:19.125 127 12613.05 151.20 54876.80 88888.00 2013-05-07 04:22:19.250 127 12613.00 151.18 54876.80 88888.00 2013-05-07 04:22:19.375 127 12613.02 151.20 54876.80 88888.00 2013-05-07 04:22:19.500 127 12613.08 151.18 54876.80 88888.00 2013-05-07 04:22:19.625 127 12613.05 151.20 54876.80 88888.00 2013-05-07 04:22:19.750 127 12613.02 151.22 54876.82 88888.00 2013-05-07 04:22:19.875 127 12613.00 151.25 54876.82 88888.00 2013-05-07 04:22:20.000 127 12612.95 151.25 54876.82 88888.00 2013-05-07 04:22:20.125 127 12612.92 151.22 54876.80 88888.00 2013-05-07 04:22:20.250 127 12612.85 151.25 54876.88 88888.00 2013-05-07 04:22:20.375 127 12612.88 151.32 54876.90 88888.00 2013-05-07 04:22:20.500 127 12612.85 151.30 54876.88 88888.00 2013-05-07 04:22:20.625 127 12612.85 151.28 54876.85 88888.00 2013-05-07 04:22:20.750 127 12612.85 151.35 54876.93 88888.00 2013-05-07 04:22:20.875 127 12612.88 151.32 54876.93 88888.00 2013-05-07 04:22:21.000 127 12612.83 151.35 54876.95 88888.00 2013-05-07 04:22:21.125 127 12612.83 151.35 54876.93 88888.00 2013-05-07 04:22:21.250 127 12612.80 151.35 54876.90 88888.00 2013-05-07 04:22:21.375 127 12612.77 151.35 54876.90 88888.00 2013-05-07 04:22:21.500 127 12612.83 151.38 54876.90 88888.00 2013-05-07 04:22:21.625 127 12612.88 151.38 54876.93 88888.00 2013-05-07 04:22:21.750 127 12612.90 151.43 54876.93 88888.00 2013-05-07 04:22:21.875 127 12612.85 151.45 54876.90 88888.00 2013-05-07 04:22:22.000 127 12612.80 151.45 54876.90 88888.00 2013-05-07 04:22:22.125 127 12612.85 151.50 54876.97 88888.00 2013-05-07 04:22:22.250 127 12612.92 151.53 54876.97 88888.00 2013-05-07 04:22:22.375 127 12612.88 151.50 54876.95 88888.00 2013-05-07 04:22:22.500 127 12612.83 151.53 54876.97 88888.00 2013-05-07 04:22:22.625 127 12612.85 151.55 54876.97 88888.00 2013-05-07 04:22:22.750 127 12612.92 151.55 54876.97 88888.00 2013-05-07 04:22:22.875 127 12612.90 151.57 54877.03 88888.00 2013-05-07 04:22:23.000 127 12612.85 151.55 54877.00 88888.00 2013-05-07 04:22:23.125 127 12612.80 151.60 54877.03 88888.00 2013-05-07 04:22:23.250 127 12612.75 151.62 54877.07 88888.00 2013-05-07 04:22:23.375 127 12612.80 151.68 54877.10 88888.00 2013-05-07 04:22:23.500 127 12612.77 151.68 54877.07 88888.00 2013-05-07 04:22:23.625 127 12612.75 151.62 54877.05 88888.00 2013-05-07 04:22:23.750 127 12612.73 151.60 54877.05 88888.00 2013-05-07 04:22:23.875 127 12612.73 151.62 54877.03 88888.00 2013-05-07 04:22:24.000 127 12612.77 151.68 54877.05 88888.00 2013-05-07 04:22:24.125 127 12612.80 151.68 54877.10 88888.00 2013-05-07 04:22:24.250 127 12612.77 151.72 54877.15 88888.00 2013-05-07 04:22:24.375 127 12612.85 151.75 54877.12 88888.00 2013-05-07 04:22:24.500 127 12612.88 151.75 54877.10 88888.00 2013-05-07 04:22:24.625 127 12612.85 151.78 54877.12 88888.00 2013-05-07 04:22:24.750 127 12612.88 151.80 54877.12 88888.00 2013-05-07 04:22:24.875 127 12612.92 151.80 54877.12 88888.00 2013-05-07 04:22:25.000 127 12613.00 151.80 54877.10 88888.00 2013-05-07 04:22:25.125 127 12612.98 151.80 54877.15 88888.00 2013-05-07 04:22:25.250 127 12612.98 151.85 54877.20 88888.00 2013-05-07 04:22:25.375 127 12612.98 151.85 54877.18 88888.00 2013-05-07 04:22:25.500 127 12612.92 151.80 54877.15 88888.00 2013-05-07 04:22:25.625 127 12612.90 151.80 54877.15 88888.00 2013-05-07 04:22:25.750 127 12612.92 151.82 54877.20 88888.00 2013-05-07 04:22:25.875 127 12612.98 151.85 54877.22 88888.00 2013-05-07 04:22:26.000 127 12612.95 151.88 54877.20 88888.00 2013-05-07 04:22:26.125 127 12612.95 151.90 54877.20 88888.00 2013-05-07 04:22:26.250 127 12612.98 151.93 54877.22 88888.00 2013-05-07 04:22:26.375 127 12612.98 151.93 54877.18 88888.00 2013-05-07 04:22:26.500 127 12613.00 151.95 54877.20 88888.00 2013-05-07 04:22:26.625 127 12612.98 151.97 54877.20 88888.00 2013-05-07 04:22:26.750 127 12612.98 152.00 54877.22 88888.00 2013-05-07 04:22:26.875 127 12612.92 152.00 54877.28 88888.00 2013-05-07 04:22:27.000 127 12612.90 152.03 54877.28 88888.00 2013-05-07 04:22:27.125 127 12612.90 152.00 54877.28 88888.00 2013-05-07 04:22:27.250 127 12612.88 152.05 54877.32 88888.00 2013-05-07 04:22:27.375 127 12612.90 152.07 54877.32 88888.00 2013-05-07 04:22:27.500 127 12612.88 152.05 54877.30 88888.00 2013-05-07 04:22:27.625 127 12612.90 152.03 54877.32 88888.00 2013-05-07 04:22:27.750 127 12612.92 152.05 54877.32 88888.00 2013-05-07 04:22:27.875 127 12612.88 152.07 54877.32 88888.00 2013-05-07 04:22:28.000 127 12612.85 152.07 54877.35 88888.00 2013-05-07 04:22:28.125 127 12612.88 152.10 54877.35 88888.00 2013-05-07 04:22:28.250 127 12612.88 152.12 54877.35 88888.00 2013-05-07 04:22:28.375 127 12612.85 152.12 54877.32 88888.00 2013-05-07 04:22:28.500 127 12612.83 152.10 54877.32 88888.00 2013-05-07 04:22:28.625 127 12612.80 152.18 54877.35 88888.00 2013-05-07 04:22:28.750 127 12612.77 152.20 54877.40 88888.00 2013-05-07 04:22:28.875 127 12612.77 152.22 54877.38 88888.00 2013-05-07 04:22:29.000 127 12612.80 152.22 54877.35 88888.00 2013-05-07 04:22:29.125 127 12612.80 152.20 54877.35 88888.00 2013-05-07 04:22:29.250 127 12612.85 152.20 54877.40 88888.00 2013-05-07 04:22:29.375 127 12612.85 152.25 54877.43 88888.00 2013-05-07 04:22:29.500 127 12612.90 152.28 54877.45 88888.00 2013-05-07 04:22:29.625 127 12612.88 152.25 54877.40 88888.00 2013-05-07 04:22:29.750 127 12612.80 152.25 54877.40 88888.00 2013-05-07 04:22:29.875 127 12612.80 152.28 54877.40 88888.00 2013-05-07 04:22:30.000 127 12612.75 152.30 54877.40 88888.00 2013-05-07 04:22:30.125 127 12612.70 152.32 54877.45 88888.00 2013-05-07 04:22:30.250 127 12612.75 152.32 54877.45 88888.00 2013-05-07 04:22:30.375 127 12612.77 152.35 54877.45 88888.00 2013-05-07 04:22:30.500 127 12612.80 152.32 54877.43 88888.00 2013-05-07 04:22:30.625 127 12612.80 152.32 54877.43 88888.00 2013-05-07 04:22:30.750 127 12612.77 152.38 54877.47 88888.00 2013-05-07 04:22:30.875 127 12612.83 152.38 54877.47 88888.00 2013-05-07 04:22:31.000 127 12612.77 152.38 54877.45 88888.00 2013-05-07 04:22:31.125 127 12612.70 152.43 54877.47 88888.00 2013-05-07 04:22:31.250 127 12612.67 152.43 54877.50 88888.00 2013-05-07 04:22:31.375 127 12612.75 152.45 54877.50 88888.00 2013-05-07 04:22:31.500 127 12612.80 152.47 54877.47 88888.00 2013-05-07 04:22:31.625 127 12612.85 152.47 54877.50 88888.00 2013-05-07 04:22:31.750 127 12612.95 152.47 54877.53 88888.00 2013-05-07 04:22:31.875 127 12612.92 152.50 54877.53 88888.00 2013-05-07 04:22:32.000 127 12612.85 152.50 54877.50 88888.00 2013-05-07 04:22:32.125 127 12612.83 152.55 54877.53 88888.00 2013-05-07 04:22:32.250 127 12612.80 152.60 54877.53 88888.00 2013-05-07 04:22:32.375 127 12612.80 152.60 54877.55 88888.00 2013-05-07 04:22:32.500 127 12612.85 152.62 54877.55 88888.00 2013-05-07 04:22:32.625 127 12612.88 152.62 54877.55 88888.00 2013-05-07 04:22:32.750 127 12612.85 152.68 54877.57 88888.00 2013-05-07 04:22:32.875 127 12612.80 152.75 54877.60 88888.00 2013-05-07 04:22:33.000 127 12612.80 152.72 54877.57 88888.00 2013-05-07 04:22:33.125 127 12612.85 152.72 54877.60 88888.00 2013-05-07 04:22:33.250 127 12612.83 152.70 54877.60 88888.00 2013-05-07 04:22:33.375 127 12612.80 152.72 54877.57 88888.00 2013-05-07 04:22:33.500 127 12612.83 152.72 54877.57 88888.00 2013-05-07 04:22:33.625 127 12612.85 152.75 54877.60 88888.00 2013-05-07 04:22:33.750 127 12612.85 152.75 54877.57 88888.00 2013-05-07 04:22:33.875 127 12612.85 152.78 54877.60 88888.00 2013-05-07 04:22:34.000 127 12612.83 152.80 54877.60 88888.00 2013-05-07 04:22:34.125 127 12612.83 152.78 54877.62 88888.00 2013-05-07 04:22:34.250 127 12612.83 152.78 54877.62 88888.00 2013-05-07 04:22:34.375 127 12612.83 152.82 54877.62 88888.00 2013-05-07 04:22:34.500 127 12612.77 152.85 54877.65 88888.00 2013-05-07 04:22:34.625 127 12612.77 152.85 54877.62 88888.00 2013-05-07 04:22:34.750 127 12612.75 152.82 54877.62 88888.00 2013-05-07 04:22:34.875 127 12612.67 152.80 54877.60 88888.00 2013-05-07 04:22:35.000 127 12612.65 152.82 54877.60 88888.00 2013-05-07 04:22:35.125 127 12612.73 152.82 54877.60 88888.00 2013-05-07 04:22:35.250 127 12612.77 152.85 54877.62 88888.00 2013-05-07 04:22:35.375 127 12612.80 152.88 54877.62 88888.00 2013-05-07 04:22:35.500 127 12612.80 152.88 54877.62 88888.00 2013-05-07 04:22:35.625 127 12612.83 152.95 54877.68 88888.00 2013-05-07 04:22:35.750 127 12612.80 152.97 54877.68 88888.00 2013-05-07 04:22:35.875 127 12612.83 152.97 54877.70 88888.00 2013-05-07 04:22:36.000 127 12612.83 152.95 54877.68 88888.00 2013-05-07 04:22:36.125 127 12612.75 152.95 54877.68 88888.00 2013-05-07 04:22:36.250 127 12612.67 152.95 54877.68 88888.00 2013-05-07 04:22:36.375 127 12612.70 152.95 54877.68 88888.00 2013-05-07 04:22:36.500 127 12612.73 152.97 54877.70 88888.00 2013-05-07 04:22:36.625 127 12612.75 152.97 54877.75 88888.00 2013-05-07 04:22:36.750 127 12612.73 153.00 54877.72 88888.00 2013-05-07 04:22:36.875 127 12612.65 152.97 54877.70 88888.00 2013-05-07 04:22:37.000 127 12612.67 152.97 54877.72 88888.00 2013-05-07 04:22:37.125 127 12612.75 153.00 54877.72 88888.00 2013-05-07 04:22:37.250 127 12612.73 153.00 54877.72 88888.00 2013-05-07 04:22:37.375 127 12612.77 153.03 54877.72 88888.00 2013-05-07 04:22:37.500 127 12612.75 153.00 54877.72 88888.00 2013-05-07 04:22:37.625 127 12612.70 152.97 54877.72 88888.00 2013-05-07 04:22:37.750 127 12612.75 153.05 54877.72 88888.00 2013-05-07 04:22:37.875 127 12612.70 153.03 54877.72 88888.00 2013-05-07 04:22:38.000 127 12612.65 153.03 54877.78 88888.00 2013-05-07 04:22:38.125 127 12612.60 153.05 54877.72 88888.00 2013-05-07 04:22:38.250 127 12612.62 153.05 54877.75 88888.00 2013-05-07 04:22:38.375 127 12612.70 153.07 54877.78 88888.00 2013-05-07 04:22:38.500 127 12612.73 153.07 54877.78 88888.00 2013-05-07 04:22:38.625 127 12612.73 153.12 54877.82 88888.00 2013-05-07 04:22:38.750 127 12612.67 153.15 54877.80 88888.00 2013-05-07 04:22:38.875 127 12612.62 153.12 54877.78 88888.00 2013-05-07 04:22:39.000 127 12612.65 153.12 54877.72 88888.00 2013-05-07 04:22:39.125 127 12612.73 153.12 54877.75 88888.00 2013-05-07 04:22:39.250 127 12612.67 153.18 54877.80 88888.00 2013-05-07 04:22:39.375 127 12612.70 153.20 54877.82 88888.00 2013-05-07 04:22:39.500 127 12612.75 153.20 54877.80 88888.00 2013-05-07 04:22:39.625 127 12612.75 153.18 54877.75 88888.00 2013-05-07 04:22:39.750 127 12612.85 153.20 54877.82 88888.00 2013-05-07 04:22:39.875 127 12612.83 153.22 54877.82 88888.00 2013-05-07 04:22:40.000 127 12612.77 153.20 54877.80 88888.00 2013-05-07 04:22:40.125 127 12612.77 153.20 54877.80 88888.00 2013-05-07 04:22:40.250 127 12612.73 153.25 54877.85 88888.00 2013-05-07 04:22:40.375 127 12612.70 153.30 54877.85 88888.00 2013-05-07 04:22:40.500 127 12612.73 153.28 54877.85 88888.00 2013-05-07 04:22:40.625 127 12612.73 153.28 54877.85 88888.00 2013-05-07 04:22:40.750 127 12612.83 153.28 54877.88 88888.00 2013-05-07 04:22:40.875 127 12612.85 153.25 54877.82 88888.00 2013-05-07 04:22:41.000 127 12612.77 153.25 54877.80 88888.00 2013-05-07 04:22:41.125 127 12612.73 153.25 54877.82 88888.00 2013-05-07 04:22:41.250 127 12612.73 153.30 54877.85 88888.00 2013-05-07 04:22:41.375 127 12612.75 153.30 54877.82 88888.00 2013-05-07 04:22:41.500 127 12612.70 153.30 54877.90 88888.00 2013-05-07 04:22:41.625 127 12612.67 153.38 54877.93 88888.00 2013-05-07 04:22:41.750 127 12612.65 153.35 54877.88 88888.00 2013-05-07 04:22:41.875 127 12612.62 153.35 54877.88 88888.00 2013-05-07 04:22:42.000 127 12612.60 153.38 54877.90 88888.00 2013-05-07 04:22:42.125 127 12612.60 153.38 54877.88 88888.00 2013-05-07 04:22:42.250 127 12612.60 153.38 54877.88 88888.00 2013-05-07 04:22:42.375 127 12612.67 153.38 54877.85 88888.00 2013-05-07 04:22:42.500 127 12612.70 153.35 54877.88 88888.00 2013-05-07 04:22:42.625 127 12612.67 153.38 54877.90 88888.00 2013-05-07 04:22:42.750 127 12612.73 153.40 54877.90 88888.00 2013-05-07 04:22:42.875 127 12612.80 153.40 54877.90 88888.00 2013-05-07 04:22:43.000 127 12612.80 153.38 54877.90 88888.00 2013-05-07 04:22:43.125 127 12612.75 153.40 54877.93 88888.00 2013-05-07 04:22:43.250 127 12612.73 153.45 54877.95 88888.00 2013-05-07 04:22:43.375 127 12612.77 153.47 54877.97 88888.00 2013-05-07 04:22:43.500 127 12612.77 153.45 54878.00 88888.00 2013-05-07 04:22:43.625 127 12612.70 153.43 54877.95 88888.00 2013-05-07 04:22:43.750 127 12612.62 153.40 54877.88 88888.00 2013-05-07 04:22:43.875 127 12612.70 153.43 54877.90 88888.00 2013-05-07 04:22:44.000 127 12612.77 153.50 54877.90 88888.00 2013-05-07 04:22:44.125 127 12612.80 153.47 54877.93 88888.00 2013-05-07 04:22:44.250 127 12612.80 153.45 54877.95 88888.00 2013-05-07 04:22:44.375 127 12612.80 153.50 54877.97 88888.00 2013-05-07 04:22:44.500 127 12612.83 153.50 54877.93 88888.00 2013-05-07 04:22:44.625 127 12612.83 153.47 54877.95 88888.00 2013-05-07 04:22:44.750 127 12612.80 153.53 54877.97 88888.00 2013-05-07 04:22:44.875 127 12612.77 153.50 54877.97 88888.00 2013-05-07 04:22:45.000 127 12612.75 153.45 54877.97 88888.00 2013-05-07 04:22:45.125 127 12612.83 153.50 54877.97 88888.00 2013-05-07 04:22:45.250 127 12612.83 153.50 54877.97 88888.00 2013-05-07 04:22:45.375 127 12612.83 153.47 54877.97 88888.00 2013-05-07 04:22:45.500 127 12612.85 153.53 54877.97 88888.00 2013-05-07 04:22:45.625 127 12612.90 153.55 54878.00 88888.00 2013-05-07 04:22:45.750 127 12612.90 153.55 54877.95 88888.00 2013-05-07 04:22:45.875 127 12612.88 153.53 54877.93 88888.00 2013-05-07 04:22:46.000 127 12612.90 153.53 54877.93 88888.00 2013-05-07 04:22:46.125 127 12612.90 153.53 54877.97 88888.00 2013-05-07 04:22:46.250 127 12612.92 153.53 54877.95 88888.00 2013-05-07 04:22:46.375 127 12612.92 153.53 54877.97 88888.00 2013-05-07 04:22:46.500 127 12612.90 153.57 54877.97 88888.00 2013-05-07 04:22:46.625 127 12612.88 153.57 54878.00 88888.00 2013-05-07 04:22:46.750 127 12612.98 153.57 54878.00 88888.00 2013-05-07 04:22:46.875 127 12613.02 153.60 54878.00 88888.00 2013-05-07 04:22:47.000 127 12613.00 153.60 54878.00 88888.00 2013-05-07 04:22:47.125 127 12612.98 153.62 54878.03 88888.00 2013-05-07 04:22:47.250 127 12613.00 153.57 54878.00 88888.00 2013-05-07 04:22:47.375 127 12613.00 153.60 54878.00 88888.00 2013-05-07 04:22:47.500 127 12612.92 153.60 54878.00 88888.00 2013-05-07 04:22:47.625 127 12612.92 153.62 54878.03 88888.00 2013-05-07 04:22:47.750 127 12612.95 153.65 54878.05 88888.00 2013-05-07 04:22:47.875 127 12612.95 153.65 54878.03 88888.00 2013-05-07 04:22:48.000 127 12613.02 153.62 54878.03 88888.00 2013-05-07 04:22:48.125 127 12612.95 153.62 54878.03 88888.00 2013-05-07 04:22:48.250 127 12612.90 153.60 54878.00 88888.00 2013-05-07 04:22:48.375 127 12612.92 153.62 54878.00 88888.00 2013-05-07 04:22:48.500 127 12612.98 153.65 54878.03 88888.00 2013-05-07 04:22:48.625 127 12612.98 153.65 54878.00 88888.00 2013-05-07 04:22:48.750 127 12613.02 153.57 54878.00 88888.00 2013-05-07 04:22:48.875 127 12613.00 153.60 54878.05 88888.00 2013-05-07 04:22:49.000 127 12612.98 153.62 54878.03 88888.00 2013-05-07 04:22:49.125 127 12612.98 153.60 54878.03 88888.00 2013-05-07 04:22:49.250 127 12613.00 153.60 54878.03 88888.00 2013-05-07 04:22:49.375 127 12613.02 153.62 54878.03 88888.00 2013-05-07 04:22:49.500 127 12613.02 153.65 54878.03 88888.00 2013-05-07 04:22:49.625 127 12613.02 153.65 54878.07 88888.00 2013-05-07 04:22:49.750 127 12613.02 153.65 54878.05 88888.00 2013-05-07 04:22:49.875 127 12613.02 153.65 54878.07 88888.00 2013-05-07 04:22:50.000 127 12613.02 153.68 54878.07 88888.00 2013-05-07 04:22:50.125 127 12613.08 153.70 54878.10 88888.00 2013-05-07 04:22:50.250 127 12613.08 153.65 54878.12 88888.00 2013-05-07 04:22:50.375 127 12613.12 153.70 54878.10 88888.00 2013-05-07 04:22:50.500 127 12613.08 153.70 54878.07 88888.00 2013-05-07 04:22:50.625 127 12613.05 153.68 54878.05 88888.00 2013-05-07 04:22:50.750 127 12613.10 153.65 54878.07 88888.00 2013-05-07 04:22:50.875 127 12613.12 153.65 54878.07 88888.00 2013-05-07 04:22:51.000 127 12613.15 153.65 54878.05 88888.00 2013-05-07 04:22:51.125 127 12613.12 153.68 54878.05 88888.00 2013-05-07 04:22:51.250 127 12613.15 153.65 54878.07 88888.00 2013-05-07 04:22:51.375 127 12613.17 153.65 54878.10 88888.00 2013-05-07 04:22:51.500 127 12613.17 153.65 54878.10 88888.00 2013-05-07 04:22:51.625 127 12613.17 153.68 54878.10 88888.00 2013-05-07 04:22:51.750 127 12613.17 153.68 54878.07 88888.00 2013-05-07 04:22:51.875 127 12613.15 153.70 54878.10 88888.00 2013-05-07 04:22:52.000 127 12613.15 153.70 54878.10 88888.00 2013-05-07 04:22:52.125 127 12613.20 153.70 54878.07 88888.00 2013-05-07 04:22:52.250 127 12613.17 153.70 54878.07 88888.00 2013-05-07 04:22:52.375 127 12613.20 153.72 54878.15 88888.00 2013-05-07 04:22:52.500 127 12613.20 153.70 54878.15 88888.00 2013-05-07 04:22:52.625 127 12613.23 153.70 54878.12 88888.00 2013-05-07 04:22:52.750 127 12613.20 153.70 54878.10 88888.00 2013-05-07 04:22:52.875 127 12613.23 153.68 54878.07 88888.00 2013-05-07 04:22:53.000 127 12613.23 153.68 54878.10 88888.00 2013-05-07 04:22:53.125 127 12613.33 153.68 54878.10 88888.00 2013-05-07 04:22:53.250 127 12613.33 153.70 54878.10 88888.00 2013-05-07 04:22:53.375 127 12613.30 153.70 54878.07 88888.00 2013-05-07 04:22:53.500 127 12613.33 153.68 54878.07 88888.00 2013-05-07 04:22:53.625 127 12613.38 153.68 54878.10 88888.00 2013-05-07 04:22:53.750 127 12613.42 153.70 54878.15 88888.00 2013-05-07 04:22:53.875 127 12613.45 153.68 54878.15 88888.00 2013-05-07 04:22:54.000 127 12613.45 153.65 54878.15 88888.00 2013-05-07 04:22:54.125 127 12613.45 153.65 54878.15 88888.00 2013-05-07 04:22:54.250 127 12613.48 153.65 54878.18 88888.00 2013-05-07 04:22:54.375 127 12613.50 153.70 54878.18 88888.00 2013-05-07 04:22:54.500 127 12613.48 153.68 54878.20 88888.00 2013-05-07 04:22:54.625 127 12613.45 153.62 54878.18 88888.00 2013-05-07 04:22:54.750 127 12613.40 153.57 54878.12 88888.00 2013-05-07 04:22:54.875 127 12613.33 153.60 54878.12 88888.00 2013-05-07 04:22:55.000 127 12613.30 153.62 54878.12 88888.00 2013-05-07 04:22:55.125 127 12613.30 153.65 54878.20 88888.00 2013-05-07 04:22:55.250 127 12613.33 153.57 54878.18 88888.00 2013-05-07 04:22:55.375 127 12613.38 153.57 54878.15 88888.00 2013-05-07 04:22:55.500 127 12613.40 153.57 54878.18 88888.00 2013-05-07 04:22:55.625 127 12613.42 153.60 54878.20 88888.00 2013-05-07 04:22:55.750 127 12613.35 153.57 54878.18 88888.00 2013-05-07 04:22:55.875 127 12613.40 153.60 54878.15 88888.00 2013-05-07 04:22:56.000 127 12613.40 153.60 54878.15 88888.00 2013-05-07 04:22:56.125 127 12613.42 153.57 54878.20 88888.00 2013-05-07 04:22:56.250 127 12613.38 153.57 54878.15 88888.00 2013-05-07 04:22:56.375 127 12613.40 153.60 54878.20 88888.00 2013-05-07 04:22:56.500 127 12613.40 153.57 54878.18 88888.00 2013-05-07 04:22:56.625 127 12613.33 153.55 54878.18 88888.00 2013-05-07 04:22:56.750 127 12613.42 153.60 54878.22 88888.00 2013-05-07 04:22:56.875 127 12613.50 153.60 54878.22 88888.00 2013-05-07 04:22:57.000 127 12613.50 153.57 54878.20 88888.00 2013-05-07 04:22:57.125 127 12613.45 153.60 54878.22 88888.00 2013-05-07 04:22:57.250 127 12613.48 153.60 54878.22 88888.00 2013-05-07 04:22:57.375 127 12613.52 153.60 54878.25 88888.00 2013-05-07 04:22:57.500 127 12613.52 153.62 54878.25 88888.00 2013-05-07 04:22:57.625 127 12613.52 153.57 54878.25 88888.00 2013-05-07 04:22:57.750 127 12613.55 153.60 54878.28 88888.00 2013-05-07 04:22:57.875 127 12613.52 153.60 54878.28 88888.00 2013-05-07 04:22:58.000 127 12613.55 153.60 54878.20 88888.00 2013-05-07 04:22:58.125 127 12613.55 153.57 54878.20 88888.00 2013-05-07 04:22:58.250 127 12613.55 153.60 54878.22 88888.00 2013-05-07 04:22:58.375 127 12613.55 153.57 54878.25 88888.00 2013-05-07 04:22:58.500 127 12613.58 153.60 54878.22 88888.00 2013-05-07 04:22:58.625 127 12613.60 153.60 54878.22 88888.00 2013-05-07 04:22:58.750 127 12613.58 153.55 54878.20 88888.00 2013-05-07 04:22:58.875 127 12613.52 153.57 54878.25 88888.00 2013-05-07 04:22:59.000 127 12613.48 153.60 54878.25 88888.00 2013-05-07 04:22:59.125 127 12613.50 153.60 54878.25 88888.00 2013-05-07 04:22:59.250 127 12613.50 153.60 54878.30 88888.00 2013-05-07 04:22:59.375 127 12613.52 153.57 54878.25 88888.00 2013-05-07 04:22:59.500 127 12613.55 153.53 54878.22 88888.00 2013-05-07 04:22:59.625 127 12613.58 153.55 54878.25 88888.00 2013-05-07 04:22:59.750 127 12613.58 153.55 54878.22 88888.00 2013-05-07 04:22:59.875 127 12613.58 153.55 54878.22 88888.00 2013-05-07 04:23:00.000 127 12613.55 153.55 54878.22 88888.00 2013-05-07 04:23:00.125 127 12613.60 153.57 54878.30 88888.00 2013-05-07 04:23:00.250 127 12613.65 153.57 54878.28 88888.00 2013-05-07 04:23:00.375 127 12613.67 153.55 54878.30 88888.00 2013-05-07 04:23:00.500 127 12613.70 153.50 54878.25 88888.00 2013-05-07 04:23:00.625 127 12613.73 153.53 54878.30 88888.00 2013-05-07 04:23:00.750 127 12613.70 153.53 54878.25 88888.00 2013-05-07 04:23:00.875 127 12613.67 153.53 54878.22 88888.00 2013-05-07 04:23:01.000 127 12613.65 153.53 54878.28 88888.00 2013-05-07 04:23:01.125 127 12613.65 153.53 54878.32 88888.00 2013-05-07 04:23:01.250 127 12613.65 153.55 54878.35 88888.00 2013-05-07 04:23:01.375 127 12613.65 153.53 54878.32 88888.00 2013-05-07 04:23:01.500 127 12613.73 153.47 54878.28 88888.00 2013-05-07 04:23:01.625 127 12613.70 153.43 54878.25 88888.00 2013-05-07 04:23:01.750 127 12613.70 153.47 54878.22 88888.00 2013-05-07 04:23:01.875 127 12613.80 153.45 54878.25 88888.00 2013-05-07 04:23:02.000 127 12613.83 153.47 54878.25 88888.00 2013-05-07 04:23:02.125 127 12613.88 153.45 54878.25 88888.00 2013-05-07 04:23:02.250 127 12613.85 153.43 54878.22 88888.00 2013-05-07 04:23:02.375 127 12613.88 153.45 54878.28 88888.00 2013-05-07 04:23:02.500 127 12613.92 153.45 54878.30 88888.00 2013-05-07 04:23:02.625 127 12613.88 153.45 54878.30 88888.00 2013-05-07 04:23:02.750 127 12613.83 153.43 54878.32 88888.00 2013-05-07 04:23:02.875 127 12613.80 153.45 54878.32 88888.00 2013-05-07 04:23:03.000 127 12613.80 153.45 54878.30 88888.00 2013-05-07 04:23:03.125 127 12613.83 153.43 54878.30 88888.00 2013-05-07 04:23:03.250 127 12613.85 153.43 54878.32 88888.00 2013-05-07 04:23:03.375 127 12613.88 153.43 54878.30 88888.00 2013-05-07 04:23:03.500 127 12613.88 153.43 54878.28 88888.00 2013-05-07 04:23:03.625 127 12613.83 153.40 54878.25 88888.00 2013-05-07 04:23:03.750 127 12613.85 153.35 54878.28 88888.00 2013-05-07 04:23:03.875 127 12613.95 153.40 54878.32 88888.00 2013-05-07 04:23:04.000 127 12613.98 153.45 54878.38 88888.00 2013-05-07 04:23:04.125 127 12613.98 153.43 54878.35 88888.00 2013-05-07 04:23:04.250 127 12613.92 153.43 54878.35 88888.00 2013-05-07 04:23:04.375 127 12613.92 153.45 54878.38 88888.00 2013-05-07 04:23:04.500 127 12613.98 153.47 54878.38 88888.00 2013-05-07 04:23:04.625 127 12614.00 153.43 54878.35 88888.00 2013-05-07 04:23:04.750 127 12613.92 153.40 54878.35 88888.00 2013-05-07 04:23:04.875 127 12613.92 153.43 54878.35 88888.00 2013-05-07 04:23:05.000 127 12613.90 153.47 54878.38 88888.00 2013-05-07 04:23:05.125 127 12613.90 153.47 54878.38 88888.00 2013-05-07 04:23:05.250 127 12613.90 153.38 54878.38 88888.00 2013-05-07 04:23:05.375 127 12613.88 153.35 54878.35 88888.00 2013-05-07 04:23:05.500 127 12613.90 153.40 54878.40 88888.00 2013-05-07 04:23:05.625 127 12613.85 153.45 54878.38 88888.00 2013-05-07 04:23:05.750 127 12613.88 153.43 54878.43 88888.00 2013-05-07 04:23:05.875 127 12613.95 153.45 54878.43 88888.00 2013-05-07 04:23:06.000 127 12614.00 153.45 54878.40 88888.00 2013-05-07 04:23:06.125 127 12614.00 153.45 54878.43 88888.00 2013-05-07 04:23:06.250 127 12613.95 153.43 54878.43 88888.00 2013-05-07 04:23:06.375 127 12614.00 153.43 54878.43 88888.00 2013-05-07 04:23:06.500 127 12614.02 153.38 54878.40 88888.00 2013-05-07 04:23:06.625 127 12614.05 153.38 54878.40 88888.00 2013-05-07 04:23:06.750 127 12614.05 153.40 54878.40 88888.00 2013-05-07 04:23:06.875 127 12614.02 153.40 54878.38 88888.00 2013-05-07 04:23:07.000 127 12614.05 153.38 54878.40 88888.00 2013-05-07 04:23:07.125 127 12614.05 153.43 54878.43 88888.00 2013-05-07 04:23:07.250 127 12614.00 153.40 54878.43 88888.00 2013-05-07 04:23:07.375 127 12614.08 153.45 54878.43 88888.00 2013-05-07 04:23:07.500 127 12614.12 153.45 54878.43 88888.00 2013-05-07 04:23:07.625 127 12614.15 153.45 54878.45 88888.00 2013-05-07 04:23:07.750 127 12614.12 153.43 54878.47 88888.00 2013-05-07 04:23:07.875 127 12614.15 153.47 54878.47 88888.00 2013-05-07 04:23:08.000 127 12614.17 153.45 54878.45 88888.00 2013-05-07 04:23:08.125 127 12614.15 153.35 54878.40 88888.00 2013-05-07 04:23:08.250 127 12614.12 153.38 54878.40 88888.00 2013-05-07 04:23:08.375 127 12614.12 153.40 54878.43 88888.00 2013-05-07 04:23:08.500 127 12614.12 153.40 54878.40 88888.00 2013-05-07 04:23:08.625 127 12614.17 153.43 54878.40 88888.00 2013-05-07 04:23:08.750 127 12614.25 153.45 54878.43 88888.00 2013-05-07 04:23:08.875 127 12614.20 153.45 54878.40 88888.00 2013-05-07 04:23:09.000 127 12614.12 153.43 54878.38 88888.00 2013-05-07 04:23:09.125 127 12614.08 153.45 54878.43 88888.00 2013-05-07 04:23:09.250 127 12614.02 153.47 54878.50 88888.00 2013-05-07 04:23:09.375 127 12614.08 153.47 54878.47 88888.00 2013-05-07 04:23:09.500 127 12614.10 153.43 54878.43 88888.00 2013-05-07 04:23:09.625 127 12614.10 153.45 54878.43 88888.00 2013-05-07 04:23:09.750 127 12614.15 153.47 54878.47 88888.00 2013-05-07 04:23:09.875 127 12614.17 153.47 54878.47 88888.00 2013-05-07 04:23:10.000 127 12614.20 153.45 54878.45 88888.00 2013-05-07 04:23:10.125 127 12614.23 153.43 54878.47 88888.00 2013-05-07 04:23:10.250 127 12614.20 153.43 54878.50 88888.00 2013-05-07 04:23:10.375 127 12614.20 153.45 54878.53 88888.00 2013-05-07 04:23:10.500 127 12614.17 153.40 54878.53 88888.00 2013-05-07 04:23:10.625 127 12614.15 153.40 54878.50 88888.00 2013-05-07 04:23:10.750 127 12614.20 153.43 54878.47 88888.00 2013-05-07 04:23:10.875 127 12614.20 153.43 54878.47 88888.00 2013-05-07 04:23:11.000 127 12614.20 153.43 54878.50 88888.00 2013-05-07 04:23:11.125 127 12614.17 153.45 54878.50 88888.00 2013-05-07 04:23:11.250 127 12614.08 153.45 54878.47 88888.00 2013-05-07 04:23:11.375 127 12614.08 153.43 54878.47 88888.00 2013-05-07 04:23:11.500 127 12614.17 153.47 54878.50 88888.00 2013-05-07 04:23:11.625 127 12614.23 153.45 54878.47 88888.00 2013-05-07 04:23:11.750 127 12614.23 153.45 54878.50 88888.00 2013-05-07 04:23:11.875 127 12614.12 153.47 54878.50 88888.00 2013-05-07 04:23:12.000 127 12614.12 153.47 54878.47 88888.00 2013-05-07 04:23:12.125 127 12614.17 153.47 54878.50 88888.00 2013-05-07 04:23:12.250 127 12614.17 153.53 54878.55 88888.00 2013-05-07 04:23:12.375 127 12614.12 153.53 54878.53 88888.00 2013-05-07 04:23:12.500 127 12614.15 153.55 54878.57 88888.00 2013-05-07 04:23:12.625 127 12614.23 153.57 54878.55 88888.00 2013-05-07 04:23:12.750 127 12614.27 153.55 54878.55 88888.00 2013-05-07 04:23:12.875 127 12614.20 153.53 54878.55 88888.00 2013-05-07 04:23:13.000 127 12614.27 153.57 54878.60 88888.00 2013-05-07 04:23:13.125 127 12614.33 153.60 54878.62 88888.00 2013-05-07 04:23:13.250 127 12614.30 153.55 54878.57 88888.00 2013-05-07 04:23:13.375 127 12614.25 153.57 54878.57 88888.00 2013-05-07 04:23:13.500 127 12614.20 153.55 54878.57 88888.00 2013-05-07 04:23:13.625 127 12614.17 153.57 54878.60 88888.00 2013-05-07 04:23:13.750 127 12614.23 153.57 54878.60 88888.00 2013-05-07 04:23:13.875 127 12614.27 153.60 54878.60 88888.00 2013-05-07 04:23:14.000 127 12614.23 153.57 54878.57 88888.00 2013-05-07 04:23:14.125 127 12614.23 153.57 54878.60 88888.00 2013-05-07 04:23:14.250 127 12614.27 153.60 54878.62 88888.00 2013-05-07 04:23:14.375 127 12614.27 153.62 54878.65 88888.00 2013-05-07 04:23:14.500 127 12614.23 153.60 54878.62 88888.00 2013-05-07 04:23:14.625 127 12614.23 153.60 54878.62 88888.00 2013-05-07 04:23:14.750 127 12614.23 153.65 54878.65 88888.00 2013-05-07 04:23:14.875 127 12614.15 153.65 54878.65 88888.00 2013-05-07 04:23:15.000 127 12614.12 153.65 54878.65 88888.00 2013-05-07 04:23:15.125 127 12614.10 153.65 54878.65 88888.00 2013-05-07 04:23:15.250 127 12614.15 153.68 54878.70 88888.00 2013-05-07 04:23:15.375 127 12614.25 153.70 54878.70 88888.00 2013-05-07 04:23:15.500 127 12614.20 153.68 54878.62 88888.00 2013-05-07 04:23:15.625 127 12614.17 153.68 54878.65 88888.00 2013-05-07 04:23:15.750 127 12614.17 153.70 54878.68 88888.00 2013-05-07 04:23:15.875 127 12614.15 153.70 54878.70 88888.00 2013-05-07 04:23:16.000 127 12614.10 153.70 54878.70 88888.00 2013-05-07 04:23:16.125 127 12614.05 153.70 54878.70 88888.00 2013-05-07 04:23:16.250 127 12614.02 153.70 54878.72 88888.00 2013-05-07 04:23:16.375 127 12614.02 153.70 54878.75 88888.00 2013-05-07 04:23:16.500 127 12614.08 153.75 54878.78 88888.00 2013-05-07 04:23:16.625 127 12614.10 153.72 54878.75 88888.00 2013-05-07 04:23:16.750 127 12614.10 153.72 54878.75 88888.00 2013-05-07 04:23:16.875 127 12614.12 153.72 54878.75 88888.00 2013-05-07 04:23:17.000 127 12614.15 153.72 54878.75 88888.00 2013-05-07 04:23:17.125 127 12614.23 153.78 54878.78 88888.00 2013-05-07 04:23:17.250 127 12614.17 153.78 54878.78 88888.00 2013-05-07 04:23:17.375 127 12614.15 153.78 54878.78 88888.00 2013-05-07 04:23:17.500 127 12614.15 153.78 54878.75 88888.00 2013-05-07 04:23:17.625 127 12614.15 153.78 54878.75 88888.00 2013-05-07 04:23:17.750 127 12614.20 153.78 54878.80 88888.00 2013-05-07 04:23:17.875 127 12614.25 153.80 54878.78 88888.00 2013-05-07 04:23:18.000 127 12614.23 153.82 54878.78 88888.00 2013-05-07 04:23:18.125 127 12614.17 153.82 54878.80 88888.00 2013-05-07 04:23:18.250 127 12614.12 153.80 54878.78 88888.00 2013-05-07 04:23:18.375 127 12614.12 153.85 54878.82 88888.00 2013-05-07 04:23:18.500 127 12614.12 153.88 54878.85 88888.00 2013-05-07 04:23:18.625 127 12614.02 153.88 54878.82 88888.00 2013-05-07 04:23:18.750 127 12614.00 153.88 54878.80 88888.00 2013-05-07 04:23:18.875 127 12614.02 153.88 54878.80 88888.00 2013-05-07 04:23:19.000 127 12614.08 153.88 54878.80 88888.00 2013-05-07 04:23:19.125 127 12614.08 153.93 54878.85 88888.00 2013-05-07 04:23:19.250 127 12614.00 153.93 54878.85 88888.00 2013-05-07 04:23:19.375 127 12614.02 153.95 54878.85 88888.00 2013-05-07 04:23:19.500 127 12614.02 153.95 54878.85 88888.00 2013-05-07 04:23:19.625 127 12614.08 153.93 54878.85 88888.00 2013-05-07 04:23:19.750 127 12614.05 153.93 54878.88 88888.00 2013-05-07 04:23:19.875 127 12614.02 153.93 54878.88 88888.00 2013-05-07 04:23:20.000 127 12614.02 153.90 54878.88 88888.00 2013-05-07 04:23:20.125 127 12614.10 153.95 54878.88 88888.00 2013-05-07 04:23:20.250 127 12614.12 153.97 54878.90 88888.00 2013-05-07 04:23:20.375 127 12614.17 154.03 54878.90 88888.00 2013-05-07 04:23:20.500 127 12614.15 154.03 54878.95 88888.00 2013-05-07 04:23:20.625 127 12614.10 154.03 54878.95 88888.00 2013-05-07 04:23:20.750 127 12614.10 154.05 54878.95 88888.00 2013-05-07 04:23:20.875 127 12614.12 154.05 54878.93 88888.00 2013-05-07 04:23:21.000 127 12614.08 154.03 54878.93 88888.00 2013-05-07 04:23:21.125 127 12614.05 154.03 54878.93 88888.00 2013-05-07 04:23:21.250 127 12614.00 154.00 54878.90 88888.00 2013-05-07 04:23:21.375 127 12614.08 154.03 54878.93 88888.00 2013-05-07 04:23:21.500 127 12614.10 154.10 54879.00 88888.00 2013-05-07 04:23:21.625 127 12614.08 154.10 54878.97 88888.00 2013-05-07 04:23:21.750 127 12614.08 154.10 54878.97 88888.00 2013-05-07 04:23:21.875 127 12614.15 154.12 54879.03 88888.00 2013-05-07 04:23:22.000 127 12614.17 154.15 54879.05 88888.00 2013-05-07 04:23:22.125 127 12614.15 154.15 54879.03 88888.00 2013-05-07 04:23:22.250 127 12614.08 154.15 54879.00 88888.00 2013-05-07 04:23:22.375 127 12614.05 154.15 54878.97 88888.00 2013-05-07 04:23:22.500 127 12614.12 154.18 54879.00 88888.00 2013-05-07 04:23:22.625 127 12614.10 154.18 54879.03 88888.00 2013-05-07 04:23:22.750 127 12614.05 154.18 54879.03 88888.00 2013-05-07 04:23:22.875 127 12614.08 154.18 54879.03 88888.00 2013-05-07 04:23:23.000 127 12614.15 154.25 54879.07 88888.00 2013-05-07 04:23:23.125 127 12614.10 154.25 54879.10 88888.00 2013-05-07 04:23:23.250 127 12614.02 154.22 54879.07 88888.00 2013-05-07 04:23:23.375 127 12614.05 154.28 54879.07 88888.00 2013-05-07 04:23:23.500 127 12614.02 154.28 54879.05 88888.00 2013-05-07 04:23:23.625 127 12614.08 154.30 54879.03 88888.00 2013-05-07 04:23:23.750 127 12614.12 154.28 54879.03 88888.00 2013-05-07 04:23:23.875 127 12614.12 154.25 54879.03 88888.00 2013-05-07 04:23:24.000 127 12614.12 154.28 54879.03 88888.00 2013-05-07 04:23:24.125 127 12614.12 154.35 54879.05 88888.00 2013-05-07 04:23:24.250 127 12614.08 154.30 54879.07 88888.00 2013-05-07 04:23:24.375 127 12614.08 154.32 54879.07 88888.00 2013-05-07 04:23:24.500 127 12614.08 154.38 54879.12 88888.00 2013-05-07 04:23:24.625 127 12614.00 154.40 54879.07 88888.00 2013-05-07 04:23:24.750 127 12613.98 154.40 54879.10 88888.00 2013-05-07 04:23:24.875 127 12614.02 154.40 54879.12 88888.00 2013-05-07 04:23:25.000 127 12614.10 154.38 54879.12 88888.00 2013-05-07 04:23:25.125 127 12614.12 154.40 54879.15 88888.00 2013-05-07 04:23:25.250 127 12614.02 154.43 54879.18 88888.00 2013-05-07 04:23:25.375 127 12614.02 154.45 54879.18 88888.00 2013-05-07 04:23:25.500 127 12614.05 154.45 54879.18 88888.00 2013-05-07 04:23:25.625 127 12614.05 154.45 54879.18 88888.00 2013-05-07 04:23:25.750 127 12614.05 154.43 54879.12 88888.00 2013-05-07 04:23:25.875 127 12614.02 154.45 54879.18 88888.00 2013-05-07 04:23:26.000 127 12614.05 154.47 54879.18 88888.00 2013-05-07 04:23:26.125 127 12614.10 154.50 54879.20 88888.00 2013-05-07 04:23:26.250 127 12614.10 154.53 54879.18 88888.00 2013-05-07 04:23:26.375 127 12614.12 154.53 54879.18 88888.00 2013-05-07 04:23:26.500 127 12614.17 154.55 54879.15 88888.00 2013-05-07 04:23:26.625 127 12614.17 154.55 54879.20 88888.00 2013-05-07 04:23:26.750 127 12614.12 154.55 54879.18 88888.00 2013-05-07 04:23:26.875 127 12614.10 154.55 54879.18 88888.00 2013-05-07 04:23:27.000 127 12614.05 154.50 54879.15 88888.00 2013-05-07 04:23:27.125 127 12614.10 154.55 54879.18 88888.00 2013-05-07 04:23:27.250 127 12614.08 154.53 54879.20 88888.00 2013-05-07 04:23:27.375 127 12614.12 154.55 54879.20 88888.00 2013-05-07 04:23:27.500 127 12614.15 154.53 54879.20 88888.00 2013-05-07 04:23:27.625 127 12614.17 154.55 54879.22 88888.00 2013-05-07 04:23:27.750 127 12614.08 154.53 54879.20 88888.00 2013-05-07 04:23:27.875 127 12614.02 154.53 54879.18 88888.00 2013-05-07 04:23:28.000 127 12614.05 154.55 54879.18 88888.00 2013-05-07 04:23:28.125 127 12614.02 154.57 54879.18 88888.00 2013-05-07 04:23:28.250 127 12613.98 154.60 54879.20 88888.00 2013-05-07 04:23:28.375 127 12613.92 154.60 54879.20 88888.00 2013-05-07 04:23:28.500 127 12613.98 154.60 54879.22 88888.00 2013-05-07 04:23:28.625 127 12614.05 154.62 54879.25 88888.00 2013-05-07 04:23:28.750 127 12614.05 154.62 54879.25 88888.00 2013-05-07 04:23:28.875 127 12614.08 154.68 54879.28 88888.00 2013-05-07 04:23:29.000 127 12614.05 154.70 54879.28 88888.00 2013-05-07 04:23:29.125 127 12614.02 154.70 54879.22 88888.00 2013-05-07 04:23:29.250 127 12614.02 154.70 54879.25 88888.00 2013-05-07 04:23:29.375 127 12614.02 154.70 54879.25 88888.00 2013-05-07 04:23:29.500 127 12614.05 154.68 54879.25 88888.00 2013-05-07 04:23:29.625 127 12614.05 154.68 54879.25 88888.00 2013-05-07 04:23:29.750 127 12614.05 154.65 54879.25 88888.00 2013-05-07 04:23:29.875 127 12614.05 154.65 54879.28 88888.00 2013-05-07 04:23:30.000 127 12614.10 154.72 54879.28 88888.00 2013-05-07 04:23:30.125 127 12614.10 154.68 54879.25 88888.00 2013-05-07 04:23:30.250 127 12614.08 154.65 54879.25 88888.00 2013-05-07 04:23:30.375 127 12614.12 154.70 54879.32 88888.00 2013-05-07 04:23:30.500 127 12614.15 154.78 54879.38 88888.00 2013-05-07 04:23:30.625 127 12614.08 154.80 54879.35 88888.00 2013-05-07 04:23:30.750 127 12614.08 154.80 54879.35 88888.00 2013-05-07 04:23:30.875 127 12614.10 154.78 54879.38 88888.00 2013-05-07 04:23:31.000 127 12614.08 154.75 54879.32 88888.00 2013-05-07 04:23:31.125 127 12614.08 154.78 54879.32 88888.00 2013-05-07 04:23:31.250 127 12614.02 154.80 54879.38 88888.00 2013-05-07 04:23:31.375 127 12614.02 154.82 54879.40 88888.00 2013-05-07 04:23:31.500 127 12614.10 154.85 54879.38 88888.00 2013-05-07 04:23:31.625 127 12614.10 154.82 54879.35 88888.00 2013-05-07 04:23:31.750 127 12614.10 154.85 54879.35 88888.00 2013-05-07 04:23:31.875 127 12614.08 154.82 54879.35 88888.00 2013-05-07 04:23:32.000 127 12614.15 154.88 54879.43 88888.00 2013-05-07 04:23:32.125 127 12614.15 154.88 54879.40 88888.00 2013-05-07 04:23:32.250 127 12614.15 154.82 54879.40 88888.00 2013-05-07 04:23:32.375 127 12614.17 154.85 54879.43 88888.00 2013-05-07 04:23:32.500 127 12614.17 154.80 54879.43 88888.00 2013-05-07 04:23:32.625 127 12614.20 154.82 54879.40 88888.00 2013-05-07 04:23:32.750 127 12614.20 154.82 54879.43 88888.00 2013-05-07 04:23:32.875 127 12614.17 154.88 54879.45 88888.00 2013-05-07 04:23:33.000 127 12614.20 154.88 54879.43 88888.00 2013-05-07 04:23:33.125 127 12614.15 154.88 54879.43 88888.00 2013-05-07 04:23:33.250 127 12614.10 154.88 54879.45 88888.00 2013-05-07 04:23:33.375 127 12614.08 154.88 54879.45 88888.00 2013-05-07 04:23:33.500 127 12614.12 154.90 54879.45 88888.00 2013-05-07 04:23:33.625 127 12614.10 154.88 54879.45 88888.00 2013-05-07 04:23:33.750 127 12614.12 154.90 54879.47 88888.00 2013-05-07 04:23:33.875 127 12614.20 154.90 54879.47 88888.00 2013-05-07 04:23:34.000 127 12614.23 154.88 54879.47 88888.00 2013-05-07 04:23:34.125 127 12614.23 154.88 54879.45 88888.00 2013-05-07 04:23:34.250 127 12614.23 154.90 54879.50 88888.00 2013-05-07 04:23:34.375 127 12614.30 155.00 54879.53 88888.00 2013-05-07 04:23:34.500 127 12614.33 154.97 54879.53 88888.00 2013-05-07 04:23:34.625 127 12614.30 154.95 54879.50 88888.00 2013-05-07 04:23:34.750 127 12614.25 154.95 54879.55 88888.00 2013-05-07 04:23:34.875 127 12614.23 154.97 54879.57 88888.00 2013-05-07 04:23:35.000 127 12614.27 155.03 54879.57 88888.00 2013-05-07 04:23:35.125 127 12614.30 155.00 54879.55 88888.00 2013-05-07 04:23:35.250 127 12614.27 154.95 54879.55 88888.00 2013-05-07 04:23:35.375 127 12614.33 154.97 54879.55 88888.00 2013-05-07 04:23:35.500 127 12614.33 155.00 54879.53 88888.00 2013-05-07 04:23:35.625 127 12614.35 155.03 54879.57 88888.00 2013-05-07 04:23:35.750 127 12614.33 155.00 54879.53 88888.00 2013-05-07 04:23:35.875 127 12614.35 155.00 54879.53 88888.00 2013-05-07 04:23:36.000 127 12614.35 155.05 54879.60 88888.00 2013-05-07 04:23:36.125 127 12614.33 155.03 54879.60 88888.00 2013-05-07 04:23:36.250 127 12614.25 155.05 54879.60 88888.00 2013-05-07 04:23:36.375 127 12614.27 155.07 54879.62 88888.00 2013-05-07 04:23:36.500 127 12614.33 155.10 54879.62 88888.00 2013-05-07 04:23:36.625 127 12614.30 155.07 54879.60 88888.00 2013-05-07 04:23:36.750 127 12614.30 155.07 54879.62 88888.00 2013-05-07 04:23:36.875 127 12614.33 155.10 54879.60 88888.00 2013-05-07 04:23:37.000 127 12614.27 155.07 54879.57 88888.00 2013-05-07 04:23:37.125 127 12614.23 155.05 54879.62 88888.00 2013-05-07 04:23:37.250 127 12614.20 155.07 54879.68 88888.00 2013-05-07 04:23:37.375 127 12614.23 155.05 54879.65 88888.00 2013-05-07 04:23:37.500 127 12614.25 155.05 54879.65 88888.00 2013-05-07 04:23:37.625 127 12614.25 155.07 54879.65 88888.00 2013-05-07 04:23:37.750 127 12614.23 155.07 54879.68 88888.00 2013-05-07 04:23:37.875 127 12614.25 155.10 54879.65 88888.00 2013-05-07 04:23:38.000 127 12614.30 155.07 54879.65 88888.00 2013-05-07 04:23:38.125 127 12614.30 155.05 54879.62 88888.00 2013-05-07 04:23:38.250 127 12614.33 155.05 54879.65 88888.00 2013-05-07 04:23:38.375 127 12614.40 155.10 54879.68 88888.00 2013-05-07 04:23:38.500 127 12614.40 155.10 54879.68 88888.00 2013-05-07 04:23:38.625 127 12614.38 155.07 54879.70 88888.00 2013-05-07 04:23:38.750 127 12614.42 155.07 54879.72 88888.00 2013-05-07 04:23:38.875 127 12614.42 155.07 54879.72 88888.00 2013-05-07 04:23:39.000 127 12614.45 155.07 54879.70 88888.00 2013-05-07 04:23:39.125 127 12614.42 155.10 54879.72 88888.00 2013-05-07 04:23:39.250 127 12614.45 155.10 54879.72 88888.00 2013-05-07 04:23:39.375 127 12614.48 155.12 54879.75 88888.00 2013-05-07 04:23:39.500 127 12614.40 155.12 54879.75 88888.00 2013-05-07 04:23:39.625 127 12614.42 155.12 54879.72 88888.00 2013-05-07 04:23:39.750 127 12614.52 155.12 54879.75 88888.00 2013-05-07 04:23:39.875 127 12614.55 155.12 54879.75 88888.00 2013-05-07 04:23:40.000 127 12614.58 155.12 54879.72 88888.00 2013-05-07 04:23:40.125 127 12614.50 155.07 54879.70 88888.00 2013-05-07 04:23:40.250 127 12614.42 155.05 54879.72 88888.00 2013-05-07 04:23:40.375 127 12614.48 155.10 54879.78 88888.00 2013-05-07 04:23:40.500 127 12614.48 155.07 54879.72 88888.00 2013-05-07 04:23:40.625 127 12614.50 155.10 54879.72 88888.00 2013-05-07 04:23:40.750 127 12614.50 155.12 54879.75 88888.00 2013-05-07 04:23:40.875 127 12614.52 155.18 54879.78 88888.00 2013-05-07 04:23:41.000 127 12614.50 155.15 54879.78 88888.00 2013-05-07 04:23:41.125 127 12614.50 155.12 54879.78 88888.00 2013-05-07 04:23:41.250 127 12614.48 155.12 54879.72 88888.00 2013-05-07 04:23:41.375 127 12614.52 155.18 54879.75 88888.00 2013-05-07 04:23:41.500 127 12614.58 155.15 54879.80 88888.00 2013-05-07 04:23:41.625 127 12614.60 155.15 54879.78 88888.00 2013-05-07 04:23:41.750 127 12614.62 155.15 54879.80 88888.00 2013-05-07 04:23:41.875 127 12614.65 155.18 54879.82 88888.00 2013-05-07 04:23:42.000 127 12614.65 155.20 54879.80 88888.00 2013-05-07 04:23:42.125 127 12614.58 155.18 54879.80 88888.00 2013-05-07 04:23:42.250 127 12614.55 155.15 54879.80 88888.00 2013-05-07 04:23:42.375 127 12614.58 155.20 54879.80 88888.00 2013-05-07 04:23:42.500 127 12614.60 155.22 54879.82 88888.00 2013-05-07 04:23:42.625 127 12614.65 155.25 54879.88 88888.00 2013-05-07 04:23:42.750 127 12614.65 155.22 54879.85 88888.00 2013-05-07 04:23:42.875 127 12614.58 155.22 54879.82 88888.00 2013-05-07 04:23:43.000 127 12614.60 155.25 54879.85 88888.00 2013-05-07 04:23:43.125 127 12614.52 155.22 54879.85 88888.00 2013-05-07 04:23:43.250 127 12614.48 155.25 54879.90 88888.00 2013-05-07 04:23:43.375 127 12614.52 155.28 54879.88 88888.00 2013-05-07 04:23:43.500 127 12614.55 155.28 54879.88 88888.00 2013-05-07 04:23:43.625 127 12614.50 155.30 54879.88 88888.00 2013-05-07 04:23:43.750 127 12614.50 155.32 54879.93 88888.00 2013-05-07 04:23:43.875 127 12614.50 155.32 54879.93 88888.00 2013-05-07 04:23:44.000 127 12614.50 155.32 54879.93 88888.00 2013-05-07 04:23:44.125 127 12614.52 155.32 54879.95 88888.00 2013-05-07 04:23:44.250 127 12614.50 155.35 54879.97 88888.00 2013-05-07 04:23:44.375 127 12614.52 155.40 54880.00 88888.00 2013-05-07 04:23:44.500 127 12614.50 155.38 54879.97 88888.00 2013-05-07 04:23:44.625 127 12614.50 155.40 54879.95 88888.00 2013-05-07 04:23:44.750 127 12614.55 155.40 54879.95 88888.00 2013-05-07 04:23:44.875 127 12614.62 155.43 54879.97 88888.00 2013-05-07 04:23:45.000 127 12614.70 155.45 54879.95 88888.00 2013-05-07 04:23:45.125 127 12614.65 155.43 54879.95 88888.00 2013-05-07 04:23:45.250 127 12614.62 155.40 54880.00 88888.00 2013-05-07 04:23:45.375 127 12614.65 155.40 54880.00 88888.00 2013-05-07 04:23:45.500 127 12614.65 155.43 54880.00 88888.00 2013-05-07 04:23:45.625 127 12614.62 155.47 54880.00 88888.00 2013-05-07 04:23:45.750 127 12614.62 155.45 54880.00 88888.00 2013-05-07 04:23:45.875 127 12614.62 155.45 54880.00 88888.00 2013-05-07 04:23:46.000 127 12614.62 155.43 54880.00 88888.00 2013-05-07 04:23:46.125 127 12614.60 155.45 54880.03 88888.00 2013-05-07 04:23:46.250 127 12614.55 155.40 54880.00 88888.00 2013-05-07 04:23:46.375 127 12614.62 155.40 54880.05 88888.00 2013-05-07 04:23:46.500 127 12614.70 155.47 54880.07 88888.00 2013-05-07 04:23:46.625 127 12614.65 155.47 54880.05 88888.00 2013-05-07 04:23:46.750 127 12614.62 155.47 54880.05 88888.00 2013-05-07 04:23:46.875 127 12614.67 155.45 54880.05 88888.00 2013-05-07 04:23:47.000 127 12614.67 155.47 54880.05 88888.00 2013-05-07 04:23:47.125 127 12614.62 155.47 54880.07 88888.00 2013-05-07 04:23:47.250 127 12614.55 155.45 54880.05 88888.00 2013-05-07 04:23:47.375 127 12614.60 155.50 54880.05 88888.00 2013-05-07 04:23:47.500 127 12614.60 155.47 54880.07 88888.00 2013-05-07 04:23:47.625 127 12614.67 155.47 54880.07 88888.00 2013-05-07 04:23:47.750 127 12614.65 155.47 54880.10 88888.00 2013-05-07 04:23:47.875 127 12614.65 155.50 54880.07 88888.00 2013-05-07 04:23:48.000 127 12614.65 155.50 54880.10 88888.00 2013-05-07 04:23:48.125 127 12614.65 155.50 54880.10 88888.00 2013-05-07 04:23:48.250 127 12614.65 155.53 54880.12 88888.00 2013-05-07 04:23:48.375 127 12614.60 155.60 54880.12 88888.00 2013-05-07 04:23:48.500 127 12614.67 155.60 54880.15 88888.00 2013-05-07 04:23:48.625 127 12614.70 155.57 54880.15 88888.00 2013-05-07 04:23:48.750 127 12614.65 155.60 54880.18 88888.00 2013-05-07 04:23:48.875 127 12614.70 155.60 54880.18 88888.00 2013-05-07 04:23:49.000 127 12614.75 155.60 54880.10 88888.00 2013-05-07 04:23:49.125 127 12614.77 155.57 54880.07 88888.00 2013-05-07 04:23:49.250 127 12614.73 155.55 54880.12 88888.00 2013-05-07 04:23:49.375 127 12614.73 155.60 54880.20 88888.00 2013-05-07 04:23:49.500 127 12614.67 155.65 54880.22 88888.00 2013-05-07 04:23:49.625 127 12614.73 155.65 54880.20 88888.00 2013-05-07 04:23:49.750 127 12614.75 155.65 54880.20 88888.00 2013-05-07 04:23:49.875 127 12614.75 155.65 54880.18 88888.00 2013-05-07 04:23:50.000 127 12614.73 155.65 54880.18 88888.00 2013-05-07 04:23:50.125 127 12614.67 155.62 54880.18 88888.00 2013-05-07 04:23:50.250 127 12614.67 155.60 54880.18 88888.00 2013-05-07 04:23:50.375 127 12614.67 155.62 54880.18 88888.00 2013-05-07 04:23:50.500 127 12614.73 155.65 54880.20 88888.00 2013-05-07 04:23:50.625 127 12614.77 155.68 54880.20 88888.00 2013-05-07 04:23:50.750 127 12614.77 155.68 54880.22 88888.00 2013-05-07 04:23:50.875 127 12614.80 155.70 54880.22 88888.00 2013-05-07 04:23:51.000 127 12614.77 155.68 54880.20 88888.00 2013-05-07 04:23:51.125 127 12614.73 155.70 54880.25 88888.00 2013-05-07 04:23:51.250 127 12614.75 155.75 54880.30 88888.00 2013-05-07 04:23:51.375 127 12614.85 155.75 54880.28 88888.00 2013-05-07 04:23:51.500 127 12614.83 155.70 54880.20 88888.00 2013-05-07 04:23:51.625 127 12614.77 155.72 54880.22 88888.00 2013-05-07 04:23:51.750 127 12614.85 155.78 54880.25 88888.00 2013-05-07 04:23:51.875 127 12614.83 155.78 54880.25 88888.00 2013-05-07 04:23:52.000 127 12614.83 155.78 54880.25 88888.00 2013-05-07 04:23:52.125 127 12614.80 155.78 54880.25 88888.00 2013-05-07 04:23:52.250 127 12614.77 155.80 54880.25 88888.00 2013-05-07 04:23:52.375 127 12614.83 155.80 54880.25 88888.00 2013-05-07 04:23:52.500 127 12614.85 155.80 54880.30 88888.00 2013-05-07 04:23:52.625 127 12614.92 155.85 54880.32 88888.00 2013-05-07 04:23:52.750 127 12614.95 155.85 54880.32 88888.00 2013-05-07 04:23:52.875 127 12614.90 155.80 54880.30 88888.00 2013-05-07 04:23:53.000 127 12614.90 155.82 54880.30 88888.00 2013-05-07 04:23:53.125 127 12614.88 155.82 54880.32 88888.00 2013-05-07 04:23:53.250 127 12614.90 155.78 54880.32 88888.00 2013-05-07 04:23:53.375 127 12614.88 155.80 54880.30 88888.00 2013-05-07 04:23:53.500 127 12614.90 155.88 54880.35 88888.00 2013-05-07 04:23:53.625 127 12614.95 155.88 54880.40 88888.00 2013-05-07 04:23:53.750 127 12614.90 155.88 54880.38 88888.00 2013-05-07 04:23:53.875 127 12614.85 155.82 54880.32 88888.00 2013-05-07 04:23:54.000 127 12614.85 155.85 54880.38 88888.00 2013-05-07 04:23:54.125 127 12614.90 155.95 54880.47 88888.00 2013-05-07 04:23:54.250 127 12614.90 155.95 54880.45 88888.00 2013-05-07 04:23:54.375 127 12614.90 155.95 54880.40 88888.00 2013-05-07 04:23:54.500 127 12614.90 155.90 54880.40 88888.00 2013-05-07 04:23:54.625 127 12614.90 155.93 54880.43 88888.00 2013-05-07 04:23:54.750 127 12614.88 155.97 54880.43 88888.00 2013-05-07 04:23:54.875 127 12614.85 155.95 54880.40 88888.00 2013-05-07 04:23:55.000 127 12614.85 155.97 54880.43 88888.00 2013-05-07 04:23:55.125 127 12614.90 156.00 54880.45 88888.00 2013-05-07 04:23:55.250 127 12614.90 156.00 54880.45 88888.00 2013-05-07 04:23:55.375 127 12614.92 156.03 54880.47 88888.00 2013-05-07 04:23:55.500 127 12614.95 156.05 54880.47 88888.00 2013-05-07 04:23:55.625 127 12614.95 156.03 54880.45 88888.00 2013-05-07 04:23:55.750 127 12614.95 156.07 54880.50 88888.00 2013-05-07 04:23:55.875 127 12614.98 156.07 54880.50 88888.00 2013-05-07 04:23:56.000 127 12614.98 156.07 54880.50 88888.00 2013-05-07 04:23:56.125 127 12614.92 156.05 54880.47 88888.00 2013-05-07 04:23:56.250 127 12614.88 156.05 54880.47 88888.00 2013-05-07 04:23:56.375 127 12614.88 156.07 54880.50 88888.00 2013-05-07 04:23:56.500 127 12614.85 156.12 54880.53 88888.00 2013-05-07 04:23:56.625 127 12614.83 156.18 54880.55 88888.00 2013-05-07 04:23:56.750 127 12614.83 156.10 54880.55 88888.00 2013-05-07 04:23:56.875 127 12614.75 156.10 54880.50 88888.00 2013-05-07 04:23:57.000 127 12614.80 156.12 54880.53 88888.00 2013-05-07 04:23:57.125 127 12614.83 156.15 54880.53 88888.00 2013-05-07 04:23:57.250 127 12614.88 156.15 54880.57 88888.00 2013-05-07 04:23:57.375 127 12614.90 156.20 54880.62 88888.00 2013-05-07 04:23:57.500 127 12614.85 156.20 54880.60 88888.00 2013-05-07 04:23:57.625 127 12614.80 156.18 54880.57 88888.00 2013-05-07 04:23:57.750 127 12614.83 156.15 54880.55 88888.00 2013-05-07 04:23:57.875 127 12614.77 156.18 54880.55 88888.00 2013-05-07 04:23:58.000 127 12614.80 156.20 54880.57 88888.00 2013-05-07 04:23:58.125 127 12614.80 156.18 54880.57 88888.00 2013-05-07 04:23:58.250 127 12614.77 156.22 54880.62 88888.00 2013-05-07 04:23:58.375 127 12614.77 156.25 54880.62 88888.00 2013-05-07 04:23:58.500 127 12614.83 156.22 54880.62 88888.00 2013-05-07 04:23:58.625 127 12614.90 156.25 54880.62 88888.00 2013-05-07 04:23:58.750 127 12614.88 156.28 54880.65 88888.00 2013-05-07 04:23:58.875 127 12614.85 156.22 54880.65 88888.00 2013-05-07 04:23:59.000 127 12614.88 156.30 54880.60 88888.00 2013-05-07 04:23:59.125 127 12614.92 156.30 54880.62 88888.00 2013-05-07 04:23:59.250 127 12614.88 156.25 54880.65 88888.00 2013-05-07 04:23:59.375 127 12614.80 156.28 54880.65 88888.00 2013-05-07 04:23:59.500 127 12614.83 156.32 54880.70 88888.00 2013-05-07 04:23:59.625 127 12614.83 156.32 54880.72 88888.00 2013-05-07 04:23:59.750 127 12614.80 156.32 54880.70 88888.00 2013-05-07 04:23:59.875 127 12614.73 156.32 54880.68 88888.00 2013-05-07 04:24:00.000 127 12614.73 156.30 54880.65 88888.00 2013-05-07 04:24:00.125 127 12614.75 156.32 54880.70 88888.00 2013-05-07 04:24:00.250 127 12614.77 156.35 54880.72 88888.00 2013-05-07 04:24:00.375 127 12614.83 156.40 54880.75 88888.00 2013-05-07 04:24:00.500 127 12614.80 156.43 54880.72 88888.00 2013-05-07 04:24:00.625 127 12614.77 156.40 54880.72 88888.00 2013-05-07 04:24:00.750 127 12614.80 156.45 54880.75 88888.00 2013-05-07 04:24:00.875 127 12614.83 156.45 54880.72 88888.00 2013-05-07 04:24:01.000 127 12614.83 156.47 54880.75 88888.00 2013-05-07 04:24:01.125 127 12614.80 156.50 54880.72 88888.00 2013-05-07 04:24:01.250 127 12614.83 156.53 54880.75 88888.00 2013-05-07 04:24:01.375 127 12614.85 156.57 54880.80 88888.00 2013-05-07 04:24:01.500 127 12614.85 156.57 54880.80 88888.00 2013-05-07 04:24:01.625 127 12614.85 156.55 54880.80 88888.00 2013-05-07 04:24:01.750 127 12614.85 156.55 54880.75 88888.00 2013-05-07 04:24:01.875 127 12614.88 156.57 54880.80 88888.00 2013-05-07 04:24:02.000 127 12614.83 156.60 54880.78 88888.00 2013-05-07 04:24:02.125 127 12614.80 156.60 54880.80 88888.00 2013-05-07 04:24:02.250 127 12614.80 156.60 54880.80 88888.00 2013-05-07 04:24:02.375 127 12614.85 156.62 54880.82 88888.00 2013-05-07 04:24:02.500 127 12614.83 156.62 54880.82 88888.00 2013-05-07 04:24:02.625 127 12614.77 156.65 54880.85 88888.00 2013-05-07 04:24:02.750 127 12614.83 156.68 54880.85 88888.00 2013-05-07 04:24:02.875 127 12614.85 156.68 54880.88 88888.00 2013-05-07 04:24:03.000 127 12614.83 156.70 54880.85 88888.00 2013-05-07 04:24:03.125 127 12614.77 156.72 54880.88 88888.00 2013-05-07 04:24:03.250 127 12614.75 156.72 54880.88 88888.00 2013-05-07 04:24:03.375 127 12614.77 156.75 54880.90 88888.00 2013-05-07 04:24:03.500 127 12614.77 156.72 54880.85 88888.00 2013-05-07 04:24:03.625 127 12614.80 156.72 54880.82 88888.00 2013-05-07 04:24:03.750 127 12614.80 156.75 54880.90 88888.00 2013-05-07 04:24:03.875 127 12614.85 156.78 54880.93 88888.00 2013-05-07 04:24:04.000 127 12614.95 156.80 54880.90 88888.00 2013-05-07 04:24:04.125 127 12614.98 156.75 54880.90 88888.00 2013-05-07 04:24:04.250 127 12614.92 156.78 54880.93 88888.00 2013-05-07 04:24:04.375 127 12614.92 156.80 54880.97 88888.00 2013-05-07 04:24:04.500 127 12614.95 156.82 54880.97 88888.00 2013-05-07 04:24:04.625 127 12614.92 156.78 54880.90 88888.00 2013-05-07 04:24:04.750 127 12614.88 156.78 54880.93 88888.00 2013-05-07 04:24:04.875 127 12614.90 156.80 54881.00 88888.00 2013-05-07 04:24:05.000 127 12614.88 156.80 54880.95 88888.00 2013-05-07 04:24:05.125 127 12614.88 156.85 54881.00 88888.00 2013-05-07 04:24:05.250 127 12614.85 156.85 54881.00 88888.00 2013-05-07 04:24:05.375 127 12614.83 156.88 54880.95 88888.00 2013-05-07 04:24:05.500 127 12614.75 156.88 54880.95 88888.00 2013-05-07 04:24:05.625 127 12614.73 156.85 54880.95 88888.00 2013-05-07 04:24:05.750 127 12614.75 156.88 54880.95 88888.00 2013-05-07 04:24:05.875 127 12614.77 156.93 54880.97 88888.00 2013-05-07 04:24:06.000 127 12614.83 156.95 54881.00 88888.00 2013-05-07 04:24:06.125 127 12614.83 156.95 54881.00 88888.00 2013-05-07 04:24:06.250 127 12614.85 156.90 54881.03 88888.00 2013-05-07 04:24:06.375 127 12614.83 156.88 54881.00 88888.00 2013-05-07 04:24:06.500 127 12614.77 156.88 54881.03 88888.00 2013-05-07 04:24:06.625 127 12614.80 156.90 54881.07 88888.00 2013-05-07 04:24:06.750 127 12614.83 156.95 54881.05 88888.00 2013-05-07 04:24:06.875 127 12614.83 156.97 54881.03 88888.00 2013-05-07 04:24:07.000 127 12614.83 156.97 54881.07 88888.00 2013-05-07 04:24:07.125 127 12614.80 157.00 54881.10 88888.00 2013-05-07 04:24:07.250 127 12614.75 157.00 54881.10 88888.00 2013-05-07 04:24:07.375 127 12614.83 157.00 54881.07 88888.00 2013-05-07 04:24:07.500 127 12614.92 157.03 54881.05 88888.00 2013-05-07 04:24:07.625 127 12614.95 157.05 54881.07 88888.00 2013-05-07 04:24:07.750 127 12614.98 157.05 54881.10 88888.00 2013-05-07 04:24:07.875 127 12614.88 157.05 54881.10 88888.00 2013-05-07 04:24:08.000 127 12614.85 157.07 54881.07 88888.00 2013-05-07 04:24:08.125 127 12614.88 157.10 54881.10 88888.00 2013-05-07 04:24:08.250 127 12614.88 157.12 54881.12 88888.00 2013-05-07 04:24:08.375 127 12614.85 157.10 54881.12 88888.00 2013-05-07 04:24:08.500 127 12614.88 157.15 54881.12 88888.00 2013-05-07 04:24:08.625 127 12614.85 157.15 54881.12 88888.00 2013-05-07 04:24:08.750 127 12614.85 157.15 54881.15 88888.00 2013-05-07 04:24:08.875 127 12614.85 157.18 54881.20 88888.00 2013-05-07 04:24:09.000 127 12614.88 157.18 54881.18 88888.00 2013-05-07 04:24:09.125 127 12614.88 157.18 54881.12 88888.00 2013-05-07 04:24:09.250 127 12614.90 157.20 54881.18 88888.00 2013-05-07 04:24:09.375 127 12614.98 157.22 54881.18 88888.00 2013-05-07 04:24:09.500 127 12614.95 157.22 54881.15 88888.00 2013-05-07 04:24:09.625 127 12614.90 157.20 54881.18 88888.00 2013-05-07 04:24:09.750 127 12614.90 157.25 54881.20 88888.00 2013-05-07 04:24:09.875 127 12614.88 157.28 54881.20 88888.00 2013-05-07 04:24:10.000 127 12614.90 157.25 54881.18 88888.00 2013-05-07 04:24:10.125 127 12614.92 157.28 54881.22 88888.00 2013-05-07 04:24:10.250 127 12614.95 157.28 54881.25 88888.00 2013-05-07 04:24:10.375 127 12614.98 157.28 54881.20 88888.00 2013-05-07 04:24:10.500 127 12614.98 157.30 54881.20 88888.00 2013-05-07 04:24:10.625 127 12614.92 157.32 54881.25 88888.00 2013-05-07 04:24:10.750 127 12614.92 157.30 54881.20 88888.00 2013-05-07 04:24:10.875 127 12614.90 157.32 54881.20 88888.00 2013-05-07 04:24:11.000 127 12615.02 157.38 54881.25 88888.00 2013-05-07 04:24:11.125 127 12615.12 157.40 54881.28 88888.00 2013-05-07 04:24:11.250 127 12615.00 157.40 54881.28 88888.00 2013-05-07 04:24:11.375 127 12615.08 157.45 54881.32 88888.00 2013-05-07 04:24:11.500 127 12615.02 157.43 54881.30 88888.00 2013-05-07 04:24:11.625 127 12614.90 157.40 54881.28 88888.00 2013-05-07 04:24:11.750 127 12614.88 157.43 54881.28 88888.00 2013-05-07 04:24:11.875 127 12614.92 157.47 54881.30 88888.00 2013-05-07 04:24:12.000 127 12614.98 157.47 54881.28 88888.00 2013-05-07 04:24:12.125 127 12614.98 157.47 54881.28 88888.00 2013-05-07 04:24:12.250 127 12615.02 157.45 54881.30 88888.00 2013-05-07 04:24:12.375 127 12615.05 157.50 54881.32 88888.00 2013-05-07 04:24:12.500 127 12615.05 157.50 54881.32 88888.00 2013-05-07 04:24:12.625 127 12614.98 157.50 54881.32 88888.00 2013-05-07 04:24:12.750 127 12614.90 157.53 54881.32 88888.00 2013-05-07 04:24:12.875 127 12614.90 157.55 54881.35 88888.00 2013-05-07 04:24:13.000 127 12614.95 157.55 54881.35 88888.00 2013-05-07 04:24:13.125 127 12614.98 157.57 54881.38 88888.00 2013-05-07 04:24:13.250 127 12614.95 157.55 54881.40 88888.00 2013-05-07 04:24:13.375 127 12614.95 157.62 54881.38 88888.00 2013-05-07 04:24:13.500 127 12614.88 157.68 54881.40 88888.00 2013-05-07 04:24:13.625 127 12614.85 157.68 54881.40 88888.00 2013-05-07 04:24:13.750 127 12614.90 157.68 54881.40 88888.00 2013-05-07 04:24:13.875 127 12614.98 157.70 54881.43 88888.00 2013-05-07 04:24:14.000 127 12615.02 157.70 54881.45 88888.00 2013-05-07 04:24:14.125 127 12615.02 157.70 54881.45 88888.00 2013-05-07 04:24:14.250 127 12614.98 157.68 54881.40 88888.00 2013-05-07 04:24:14.375 127 12615.00 157.70 54881.40 88888.00 2013-05-07 04:24:14.500 127 12615.00 157.72 54881.45 88888.00 2013-05-07 04:24:14.625 127 12614.98 157.72 54881.43 88888.00 2013-05-07 04:24:14.750 127 12614.92 157.70 54881.43 88888.00 2013-05-07 04:24:14.875 127 12614.95 157.72 54881.47 88888.00 2013-05-07 04:24:15.000 127 12615.05 157.75 54881.47 88888.00 2013-05-07 04:24:15.125 127 12615.08 157.78 54881.53 88888.00 2013-05-07 04:24:15.250 127 12615.12 157.78 54881.50 88888.00 2013-05-07 04:24:15.375 127 12615.20 157.80 54881.45 88888.00 2013-05-07 04:24:15.500 127 12615.23 157.78 54881.45 88888.00 2013-05-07 04:24:15.625 127 12615.15 157.80 54881.45 88888.00 2013-05-07 04:24:15.750 127 12615.10 157.80 54881.45 88888.00 2013-05-07 04:24:15.875 127 12615.08 157.78 54881.45 88888.00 2013-05-07 04:24:16.000 127 12615.10 157.80 54881.53 88888.00 2013-05-07 04:24:16.125 127 12615.08 157.88 54881.57 88888.00 2013-05-07 04:24:16.250 127 12615.02 157.88 54881.55 88888.00 2013-05-07 04:24:16.375 127 12615.10 157.85 54881.50 88888.00 2013-05-07 04:24:16.500 127 12615.08 157.82 54881.50 88888.00 2013-05-07 04:24:16.625 127 12615.08 157.85 54881.53 88888.00 2013-05-07 04:24:16.750 127 12615.05 157.88 54881.53 88888.00 2013-05-07 04:24:16.875 127 12615.08 157.85 54881.50 88888.00 2013-05-07 04:24:17.000 127 12615.10 157.85 54881.47 88888.00 2013-05-07 04:24:17.125 127 12615.10 157.88 54881.55 88888.00 2013-05-07 04:24:17.250 127 12615.15 157.85 54881.60 88888.00 2013-05-07 04:24:17.375 127 12615.17 157.88 54881.60 88888.00 2013-05-07 04:24:17.500 127 12615.25 157.88 54881.57 88888.00 2013-05-07 04:24:17.625 127 12615.27 157.93 54881.60 88888.00 2013-05-07 04:24:17.750 127 12615.25 157.93 54881.60 88888.00 2013-05-07 04:24:17.875 127 12615.20 157.93 54881.57 88888.00 2013-05-07 04:24:18.000 127 12615.20 157.93 54881.57 88888.00 2013-05-07 04:24:18.125 127 12615.17 157.95 54881.60 88888.00 2013-05-07 04:24:18.250 127 12615.17 157.95 54881.62 88888.00 2013-05-07 04:24:18.375 127 12615.25 157.95 54881.62 88888.00 2013-05-07 04:24:18.500 127 12615.25 157.95 54881.62 88888.00 2013-05-07 04:24:18.625 127 12615.17 157.95 54881.60 88888.00 2013-05-07 04:24:18.750 127 12615.12 157.93 54881.60 88888.00 2013-05-07 04:24:18.875 127 12615.12 157.95 54881.62 88888.00 2013-05-07 04:24:19.000 127 12615.12 157.97 54881.62 88888.00 2013-05-07 04:24:19.125 127 12615.10 157.95 54881.62 88888.00 2013-05-07 04:24:19.250 127 12615.10 157.97 54881.68 88888.00 2013-05-07 04:24:19.375 127 12615.17 158.00 54881.68 88888.00 2013-05-07 04:24:19.500 127 12615.30 158.07 54881.70 88888.00 2013-05-07 04:24:19.625 127 12615.27 158.05 54881.68 88888.00 2013-05-07 04:24:19.750 127 12615.20 158.05 54881.68 88888.00 2013-05-07 04:24:19.875 127 12615.12 158.00 54881.65 88888.00 2013-05-07 04:24:20.000 127 12615.17 158.05 54881.70 88888.00 2013-05-07 04:24:20.125 127 12615.23 158.07 54881.72 88888.00 2013-05-07 04:24:20.250 127 12615.30 158.10 54881.75 88888.00 2013-05-07 04:24:20.375 127 12615.38 158.12 54881.72 88888.00 2013-05-07 04:24:20.500 127 12615.38 158.10 54881.70 88888.00 2013-05-07 04:24:20.625 127 12615.33 158.12 54881.70 88888.00 2013-05-07 04:24:20.750 127 12615.40 158.07 54881.70 88888.00 2013-05-07 04:24:20.875 127 12615.40 158.07 54881.68 88888.00 2013-05-07 04:24:21.000 127 12615.42 158.07 54881.68 88888.00 2013-05-07 04:24:21.125 127 12615.45 158.10 54881.70 88888.00 2013-05-07 04:24:21.250 127 12615.50 158.10 54881.75 88888.00 2013-05-07 04:24:21.375 127 12615.38 158.10 54881.72 88888.00 2013-05-07 04:24:21.500 127 12615.33 158.07 54881.70 88888.00 2013-05-07 04:24:21.625 127 12615.30 158.10 54881.70 88888.00 2013-05-07 04:24:21.750 127 12615.23 158.10 54881.75 88888.00 2013-05-07 04:24:21.875 127 12615.30 158.15 54881.78 88888.00 2013-05-07 04:24:22.000 127 12615.35 158.15 54881.78 88888.00 2013-05-07 04:24:22.125 127 12615.38 158.15 54881.78 88888.00 2013-05-07 04:24:22.250 127 12615.40 158.15 54881.80 88888.00 2013-05-07 04:24:22.375 127 12615.35 158.18 54881.78 88888.00 2013-05-07 04:24:22.500 127 12615.35 158.18 54881.78 88888.00 2013-05-07 04:24:22.625 127 12615.33 158.18 54881.78 88888.00 2013-05-07 04:24:22.750 127 12615.27 158.18 54881.78 88888.00 2013-05-07 04:24:22.875 127 12615.30 158.22 54881.82 88888.00 2013-05-07 04:24:23.000 127 12615.33 158.22 54881.82 88888.00 2013-05-07 04:24:23.125 127 12615.35 158.22 54881.82 88888.00 2013-05-07 04:24:23.250 127 12615.38 158.25 54881.82 88888.00 2013-05-07 04:24:23.375 127 12615.40 158.25 54881.88 88888.00 2013-05-07 04:24:23.500 127 12615.35 158.22 54881.90 88888.00 2013-05-07 04:24:23.625 127 12615.35 158.18 54881.85 88888.00 2013-05-07 04:24:23.750 127 12615.38 158.20 54881.82 88888.00 2013-05-07 04:24:23.875 127 12615.38 158.20 54881.85 88888.00 2013-05-07 04:24:24.000 127 12615.38 158.22 54881.85 88888.00 2013-05-07 04:24:24.125 127 12615.38 158.20 54881.90 88888.00 2013-05-07 04:24:24.250 127 12615.38 158.18 54881.90 88888.00 2013-05-07 04:24:24.375 127 12615.45 158.20 54881.93 88888.00 2013-05-07 04:24:24.500 127 12615.48 158.22 54881.93 88888.00 2013-05-07 04:24:24.625 127 12615.40 158.22 54881.95 88888.00 2013-05-07 04:24:24.750 127 12615.38 158.20 54881.97 88888.00 2013-05-07 04:24:24.875 127 12615.35 158.18 54881.90 88888.00 2013-05-07 04:24:25.000 127 12615.35 158.22 54881.93 88888.00 2013-05-07 04:24:25.125 127 12615.38 158.22 54881.93 88888.00 2013-05-07 04:24:25.250 127 12615.38 158.18 54881.90 88888.00 2013-05-07 04:24:25.375 127 12615.35 158.18 54881.90 88888.00 2013-05-07 04:24:25.500 127 12615.38 158.15 54881.90 88888.00 2013-05-07 04:24:25.625 127 12615.38 158.15 54881.90 88888.00 2013-05-07 04:24:25.750 127 12615.45 158.20 54881.97 88888.00 2013-05-07 04:24:25.875 127 12615.50 158.22 54882.00 88888.00 2013-05-07 04:24:26.000 127 12615.48 158.20 54881.97 88888.00 2013-05-07 04:24:26.125 127 12615.52 158.18 54881.95 88888.00 2013-05-07 04:24:26.250 127 12615.50 158.15 54882.00 88888.00 2013-05-07 04:24:26.375 127 12615.48 158.18 54882.00 88888.00 2013-05-07 04:24:26.500 127 12615.45 158.18 54882.00 88888.00 2013-05-07 04:24:26.625 127 12615.48 158.15 54881.97 88888.00 2013-05-07 04:24:26.750 127 12615.48 158.18 54882.00 88888.00 2013-05-07 04:24:26.875 127 12615.52 158.18 54882.00 88888.00 2013-05-07 04:24:27.000 127 12615.50 158.15 54881.97 88888.00 2013-05-07 04:24:27.125 127 12615.48 158.15 54881.97 88888.00 2013-05-07 04:24:27.250 127 12615.42 158.15 54882.05 88888.00 2013-05-07 04:24:27.375 127 12615.50 158.15 54882.03 88888.00 2013-05-07 04:24:27.500 127 12615.55 158.15 54882.05 88888.00 2013-05-07 04:24:27.625 127 12615.58 158.15 54882.03 88888.00 2013-05-07 04:24:27.750 127 12615.58 158.18 54882.05 88888.00 2013-05-07 04:24:27.875 127 12615.52 158.12 54882.03 88888.00 2013-05-07 04:24:28.000 127 12615.50 158.10 54882.00 88888.00 2013-05-07 04:24:28.125 127 12615.55 158.12 54882.00 88888.00 2013-05-07 04:24:28.250 127 12615.55 158.12 54882.00 88888.00 2013-05-07 04:24:28.375 127 12615.60 158.12 54882.05 88888.00 2013-05-07 04:24:28.500 127 12615.55 158.12 54882.07 88888.00 2013-05-07 04:24:28.625 127 12615.50 158.10 54882.05 88888.00 2013-05-07 04:24:28.750 127 12615.55 158.07 54882.03 88888.00 2013-05-07 04:24:28.875 127 12615.55 158.10 54882.05 88888.00 2013-05-07 04:24:29.000 127 12615.58 158.12 54882.10 88888.00 2013-05-07 04:24:29.125 127 12615.60 158.10 54882.12 88888.00 2013-05-07 04:24:29.250 127 12615.58 158.07 54882.12 88888.00 2013-05-07 04:24:29.375 127 12615.58 158.07 54882.10 88888.00 2013-05-07 04:24:29.500 127 12615.48 158.07 54882.12 88888.00 2013-05-07 04:24:29.625 127 12615.48 158.05 54882.12 88888.00 2013-05-07 04:24:29.750 127 12615.50 158.05 54882.12 88888.00 2013-05-07 04:24:29.875 127 12615.50 158.05 54882.12 88888.00 2013-05-07 04:24:30.000 127 12615.50 158.00 54882.12 88888.00 2013-05-07 04:24:30.125 127 12615.50 158.00 54882.12 88888.00 2013-05-07 04:24:30.250 127 12615.52 158.03 54882.15 88888.00 2013-05-07 04:24:30.375 127 12615.58 158.03 54882.15 88888.00 2013-05-07 04:24:30.500 127 12615.58 158.05 54882.18 88888.00 2013-05-07 04:24:30.625 127 12615.55 158.05 54882.18 88888.00 2013-05-07 04:24:30.750 127 12615.45 158.00 54882.15 88888.00 2013-05-07 04:24:30.875 127 12615.45 157.95 54882.15 88888.00 2013-05-07 04:24:31.000 127 12615.48 157.95 54882.20 88888.00 2013-05-07 04:24:31.125 127 12615.58 157.93 54882.20 88888.00 2013-05-07 04:24:31.250 127 12615.52 157.90 54882.18 88888.00 2013-05-07 04:24:31.375 127 12615.62 157.93 54882.20 88888.00 2013-05-07 04:24:31.500 127 12615.58 157.90 54882.22 88888.00 2013-05-07 04:24:31.625 127 12615.52 157.88 54882.20 88888.00 2013-05-07 04:24:31.750 127 12615.55 157.88 54882.22 88888.00 2013-05-07 04:24:31.875 127 12615.58 157.85 54882.22 88888.00 2013-05-07 04:24:32.000 127 12615.58 157.82 54882.20 88888.00 2013-05-07 04:24:32.125 127 12615.55 157.82 54882.20 88888.00 2013-05-07 04:24:32.250 127 12615.58 157.78 54882.20 88888.00 2013-05-07 04:24:32.375 127 12615.60 157.78 54882.20 88888.00 2013-05-07 04:24:32.500 127 12615.65 157.78 54882.22 88888.00 2013-05-07 04:24:32.625 127 12615.65 157.82 54882.28 88888.00 2013-05-07 04:24:32.750 127 12615.62 157.80 54882.28 88888.00 2013-05-07 04:24:32.875 127 12615.62 157.75 54882.22 88888.00 2013-05-07 04:24:33.000 127 12615.67 157.75 54882.22 88888.00 2013-05-07 04:24:33.125 127 12615.62 157.78 54882.28 88888.00 2013-05-07 04:24:33.250 127 12615.65 157.75 54882.32 88888.00 2013-05-07 04:24:33.375 127 12615.70 157.70 54882.32 88888.00 2013-05-07 04:24:33.500 127 12615.70 157.70 54882.32 88888.00 2013-05-07 04:24:33.625 127 12615.70 157.68 54882.28 88888.00 2013-05-07 04:24:33.750 127 12615.62 157.62 54882.30 88888.00 2013-05-07 04:24:33.875 127 12615.62 157.62 54882.32 88888.00 2013-05-07 04:24:34.000 127 12615.60 157.65 54882.32 88888.00 2013-05-07 04:24:34.125 127 12615.65 157.62 54882.38 88888.00 2013-05-07 04:24:34.250 127 12615.62 157.62 54882.35 88888.00 2013-05-07 04:24:34.375 127 12615.65 157.62 54882.32 88888.00 2013-05-07 04:24:34.500 127 12615.62 157.57 54882.35 88888.00 2013-05-07 04:24:34.625 127 12615.62 157.57 54882.35 88888.00 2013-05-07 04:24:34.750 127 12615.65 157.57 54882.38 88888.00 2013-05-07 04:24:34.875 127 12615.62 157.57 54882.35 88888.00 2013-05-07 04:24:35.000 127 12615.65 157.57 54882.35 88888.00 2013-05-07 04:24:35.125 127 12615.60 157.57 54882.40 88888.00 2013-05-07 04:24:35.250 127 12615.58 157.55 54882.45 88888.00 2013-05-07 04:24:35.375 127 12615.60 157.57 54882.43 88888.00 2013-05-07 04:24:35.500 127 12615.60 157.57 54882.43 88888.00 2013-05-07 04:24:35.625 127 12615.60 157.55 54882.40 88888.00 2013-05-07 04:24:35.750 127 12615.67 157.53 54882.38 88888.00 2013-05-07 04:24:35.875 127 12615.67 157.55 54882.40 88888.00 2013-05-07 04:24:36.000 127 12615.65 157.53 54882.40 88888.00 2013-05-07 04:24:36.125 127 12615.55 157.50 54882.43 88888.00 2013-05-07 04:24:36.250 127 12615.62 157.47 54882.43 88888.00 2013-05-07 04:24:36.375 127 12615.60 157.43 54882.43 88888.00 2013-05-07 04:24:36.500 127 12615.60 157.43 54882.47 88888.00 2013-05-07 04:24:36.625 127 12615.58 157.45 54882.50 88888.00 2013-05-07 04:24:36.750 127 12615.52 157.40 54882.53 88888.00 2013-05-07 04:24:36.875 127 12615.52 157.38 54882.50 88888.00 2013-05-07 04:24:37.000 127 12615.52 157.32 54882.43 88888.00 2013-05-07 04:24:37.125 127 12615.58 157.35 54882.45 88888.00 2013-05-07 04:24:37.250 127 12615.62 157.35 54882.50 88888.00 2013-05-07 04:24:37.375 127 12615.60 157.38 54882.53 88888.00 2013-05-07 04:24:37.500 127 12615.58 157.35 54882.50 88888.00 2013-05-07 04:24:37.625 127 12615.58 157.30 54882.50 88888.00 2013-05-07 04:24:37.750 127 12615.58 157.30 54882.50 88888.00 2013-05-07 04:24:37.875 127 12615.55 157.30 54882.55 88888.00 2013-05-07 04:24:38.000 127 12615.52 157.30 54882.55 88888.00 2013-05-07 04:24:38.125 127 12615.48 157.28 54882.55 88888.00 2013-05-07 04:24:38.250 127 12615.48 157.22 54882.53 88888.00 2013-05-07 04:24:38.375 127 12615.52 157.25 54882.55 88888.00 2013-05-07 04:24:38.500 127 12615.60 157.28 54882.60 88888.00 2013-05-07 04:24:38.625 127 12615.67 157.28 54882.60 88888.00 2013-05-07 04:24:38.750 127 12615.58 157.22 54882.57 88888.00 2013-05-07 04:24:38.875 127 12615.50 157.20 54882.55 88888.00 2013-05-07 04:24:39.000 127 12615.48 157.22 54882.57 88888.00 2013-05-07 04:24:39.125 127 12615.42 157.20 54882.57 88888.00 2013-05-07 04:24:39.250 127 12615.45 157.22 54882.65 88888.00 2013-05-07 04:24:39.375 127 12615.48 157.25 54882.65 88888.00 2013-05-07 04:24:39.500 127 12615.42 157.20 54882.62 88888.00 2013-05-07 04:24:39.625 127 12615.40 157.20 54882.68 88888.00 2013-05-07 04:24:39.750 127 12615.40 157.22 54882.65 88888.00 2013-05-07 04:24:39.875 127 12615.45 157.22 54882.68 88888.00 2013-05-07 04:24:40.000 127 12615.40 157.20 54882.68 88888.00 2013-05-07 04:24:40.125 127 12615.40 157.15 54882.70 88888.00 2013-05-07 04:24:40.250 127 12615.35 157.18 54882.72 88888.00 2013-05-07 04:24:40.375 127 12615.35 157.12 54882.70 88888.00 2013-05-07 04:24:40.500 127 12615.38 157.10 54882.70 88888.00 2013-05-07 04:24:40.625 127 12615.38 157.10 54882.70 88888.00 2013-05-07 04:24:40.750 127 12615.38 157.10 54882.68 88888.00 2013-05-07 04:24:40.875 127 12615.38 157.10 54882.70 88888.00 2013-05-07 04:24:41.000 127 12615.35 157.07 54882.70 88888.00 2013-05-07 04:24:41.125 127 12615.33 157.05 54882.75 88888.00 2013-05-07 04:24:41.250 127 12615.25 157.05 54882.78 88888.00 2013-05-07 04:24:41.375 127 12615.20 157.07 54882.80 88888.00 2013-05-07 04:24:41.500 127 12615.17 157.03 54882.78 88888.00 2013-05-07 04:24:41.625 127 12615.20 157.03 54882.80 88888.00 2013-05-07 04:24:41.750 127 12615.17 157.03 54882.80 88888.00 2013-05-07 04:24:41.875 127 12615.15 157.00 54882.78 88888.00 2013-05-07 04:24:42.000 127 12615.15 157.03 54882.78 88888.00 2013-05-07 04:24:42.125 127 12615.15 157.03 54882.80 88888.00 2013-05-07 04:24:42.250 127 12615.15 157.00 54882.78 88888.00 2013-05-07 04:24:42.375 127 12615.15 156.97 54882.80 88888.00 2013-05-07 04:24:42.500 127 12615.20 156.97 54882.82 88888.00 2013-05-07 04:24:42.625 127 12615.20 157.00 54882.82 88888.00 2013-05-07 04:24:42.750 127 12615.12 157.00 54882.85 88888.00 2013-05-07 04:24:42.875 127 12615.12 156.95 54882.88 88888.00 2013-05-07 04:24:43.000 127 12615.20 156.95 54882.85 88888.00 2013-05-07 04:24:43.125 127 12615.25 156.93 54882.88 88888.00 2013-05-07 04:24:43.250 127 12615.20 156.95 54882.93 88888.00 2013-05-07 04:24:43.375 127 12615.17 156.93 54882.90 88888.00 2013-05-07 04:24:43.500 127 12615.12 156.88 54882.88 88888.00 2013-05-07 04:24:43.625 127 12615.20 156.93 54882.90 88888.00 2013-05-07 04:24:43.750 127 12615.17 156.90 54882.90 88888.00 2013-05-07 04:24:43.875 127 12615.15 156.88 54882.90 88888.00 2013-05-07 04:24:44.000 127 12615.15 156.88 54882.93 88888.00 2013-05-07 04:24:44.125 127 12615.10 156.85 54882.93 88888.00 2013-05-07 04:24:44.250 127 12615.05 156.85 54882.93 88888.00 2013-05-07 04:24:44.375 127 12615.10 156.90 54882.97 88888.00 2013-05-07 04:24:44.500 127 12615.12 156.88 54882.97 88888.00 2013-05-07 04:24:44.625 127 12615.15 156.85 54883.00 88888.00 2013-05-07 04:24:44.750 127 12615.15 156.82 54882.97 88888.00 2013-05-07 04:24:44.875 127 12615.15 156.82 54883.00 88888.00 2013-05-07 04:24:45.000 127 12615.20 156.82 54882.97 88888.00 2013-05-07 04:24:45.125 127 12615.15 156.80 54883.00 88888.00 2013-05-07 04:24:45.250 127 12615.05 156.75 54883.00 88888.00 2013-05-07 04:24:45.375 127 12615.00 156.78 54883.00 88888.00 2013-05-07 04:24:45.500 127 12614.98 156.78 54883.03 88888.00 2013-05-07 04:24:45.625 127 12614.98 156.78 54883.03 88888.00 2013-05-07 04:24:45.750 127 12614.98 156.75 54883.03 88888.00 2013-05-07 04:24:45.875 127 12614.95 156.75 54883.07 88888.00 2013-05-07 04:24:46.000 127 12614.90 156.75 54883.10 88888.00 2013-05-07 04:24:46.125 127 12614.90 156.72 54883.07 88888.00 2013-05-07 04:24:46.250 127 12614.85 156.62 54883.07 88888.00 2013-05-07 04:24:46.375 127 12614.85 156.65 54883.10 88888.00 2013-05-07 04:24:46.500 127 12614.90 156.68 54883.10 88888.00 2013-05-07 04:24:46.625 127 12614.95 156.70 54883.10 88888.00 2013-05-07 04:24:46.750 127 12614.92 156.68 54883.07 88888.00 2013-05-07 04:24:46.875 127 12614.90 156.62 54883.07 88888.00 2013-05-07 04:24:47.000 127 12614.92 156.65 54883.10 88888.00 2013-05-07 04:24:47.125 127 12614.95 156.68 54883.15 88888.00 2013-05-07 04:24:47.250 127 12614.85 156.65 54883.18 88888.00 2013-05-07 04:24:47.375 127 12614.83 156.62 54883.18 88888.00 2013-05-07 04:24:47.500 127 12614.80 156.57 54883.15 88888.00 2013-05-07 04:24:47.625 127 12614.77 156.60 54883.15 88888.00 2013-05-07 04:24:47.750 127 12614.75 156.62 54883.15 88888.00 2013-05-07 04:24:47.875 127 12614.75 156.60 54883.18 88888.00 2013-05-07 04:24:48.000 127 12614.77 156.57 54883.18 88888.00 2013-05-07 04:24:48.125 127 12614.75 156.57 54883.20 88888.00 2013-05-07 04:24:48.250 127 12614.73 156.60 54883.22 88888.00 2013-05-07 04:24:48.375 127 12614.73 156.57 54883.22 88888.00 2013-05-07 04:24:48.500 127 12614.70 156.55 54883.22 88888.00 2013-05-07 04:24:48.625 127 12614.65 156.53 54883.22 88888.00 2013-05-07 04:24:48.750 127 12614.62 156.53 54883.20 88888.00 2013-05-07 04:24:48.875 127 12614.58 156.53 54883.22 88888.00 2013-05-07 04:24:49.000 127 12614.62 156.55 54883.25 88888.00 2013-05-07 04:24:49.125 127 12614.70 156.53 54883.28 88888.00 2013-05-07 04:24:49.250 127 12614.67 156.50 54883.28 88888.00 2013-05-07 04:24:49.375 127 12614.67 156.53 54883.28 88888.00 2013-05-07 04:24:49.500 127 12614.60 156.50 54883.22 88888.00 2013-05-07 04:24:49.625 127 12614.55 156.53 54883.28 88888.00 2013-05-07 04:24:49.750 127 12614.58 156.53 54883.30 88888.00 2013-05-07 04:24:49.875 127 12614.58 156.50 54883.30 88888.00 2013-05-07 04:24:50.000 127 12614.58 156.47 54883.30 88888.00 2013-05-07 04:24:50.125 127 12614.62 156.47 54883.30 88888.00 2013-05-07 04:24:50.250 127 12614.62 156.47 54883.30 88888.00 2013-05-07 04:24:50.375 127 12614.62 156.47 54883.30 88888.00 2013-05-07 04:24:50.500 127 12614.62 156.43 54883.30 88888.00 2013-05-07 04:24:50.625 127 12614.55 156.40 54883.30 88888.00 2013-05-07 04:24:50.750 127 12614.52 156.43 54883.32 88888.00 2013-05-07 04:24:50.875 127 12614.58 156.43 54883.38 88888.00 2013-05-07 04:24:51.000 127 12614.58 156.43 54883.38 88888.00 2013-05-07 04:24:51.125 127 12614.55 156.40 54883.40 88888.00 2013-05-07 04:24:51.250 127 12614.55 156.40 54883.38 88888.00 2013-05-07 04:24:51.375 127 12614.52 156.38 54883.35 88888.00 2013-05-07 04:24:51.500 127 12614.50 156.38 54883.38 88888.00 2013-05-07 04:24:51.625 127 12614.45 156.38 54883.43 88888.00 2013-05-07 04:24:51.750 127 12614.50 156.38 54883.40 88888.00 2013-05-07 04:24:51.875 127 12614.55 156.32 54883.40 88888.00 2013-05-07 04:24:52.000 127 12614.48 156.28 54883.38 88888.00 2013-05-07 04:24:52.125 127 12614.48 156.30 54883.43 88888.00 2013-05-07 04:24:52.250 127 12614.48 156.28 54883.45 88888.00 2013-05-07 04:24:52.375 127 12614.45 156.28 54883.47 88888.00 2013-05-07 04:24:52.500 127 12614.42 156.30 54883.53 88888.00 2013-05-07 04:24:52.625 127 12614.42 156.30 54883.50 88888.00 2013-05-07 04:24:52.750 127 12614.40 156.32 54883.50 88888.00 2013-05-07 04:24:52.875 127 12614.40 156.32 54883.50 88888.00 2013-05-07 04:24:53.000 127 12614.35 156.30 54883.50 88888.00 2013-05-07 04:24:53.125 127 12614.35 156.32 54883.53 88888.00 2013-05-07 04:24:53.250 127 12614.30 156.32 54883.53 88888.00 2013-05-07 04:24:53.375 127 12614.30 156.35 54883.53 88888.00 2013-05-07 04:24:53.500 127 12614.30 156.32 54883.53 88888.00 2013-05-07 04:24:53.625 127 12614.25 156.30 54883.55 88888.00 2013-05-07 04:24:53.750 127 12614.23 156.28 54883.57 88888.00 2013-05-07 04:24:53.875 127 12614.23 156.32 54883.60 88888.00 2013-05-07 04:24:54.000 127 12614.30 156.35 54883.60 88888.00 2013-05-07 04:24:54.125 127 12614.27 156.35 54883.60 88888.00 2013-05-07 04:24:54.250 127 12614.15 156.32 54883.62 88888.00 2013-05-07 04:24:54.375 127 12614.15 156.35 54883.65 88888.00 2013-05-07 04:24:54.500 127 12614.23 156.35 54883.65 88888.00 2013-05-07 04:24:54.625 127 12614.23 156.35 54883.62 88888.00 2013-05-07 04:24:54.750 127 12614.23 156.32 54883.62 88888.00 2013-05-07 04:24:54.875 127 12614.20 156.32 54883.62 88888.00 2013-05-07 04:24:55.000 127 12614.20 156.32 54883.62 88888.00 2013-05-07 04:24:55.125 127 12614.20 156.35 54883.62 88888.00 2013-05-07 04:24:55.250 127 12614.15 156.30 54883.62 88888.00 2013-05-07 04:24:55.375 127 12614.12 156.32 54883.62 88888.00 2013-05-07 04:24:55.500 127 12614.10 156.35 54883.62 88888.00 2013-05-07 04:24:55.625 127 12614.02 156.30 54883.62 88888.00 2013-05-07 04:24:55.750 127 12614.02 156.32 54883.65 88888.00 2013-05-07 04:24:55.875 127 12614.02 156.38 54883.70 88888.00 2013-05-07 04:24:56.000 127 12613.98 156.35 54883.68 88888.00 2013-05-07 04:24:56.125 127 12613.98 156.30 54883.70 88888.00 2013-05-07 04:24:56.250 127 12614.00 156.30 54883.68 88888.00 2013-05-07 04:24:56.375 127 12614.08 156.35 54883.70 88888.00 2013-05-07 04:24:56.500 127 12614.05 156.38 54883.75 88888.00 2013-05-07 04:24:56.625 127 12613.95 156.35 54883.78 88888.00 2013-05-07 04:24:56.750 127 12613.90 156.32 54883.72 88888.00 2013-05-07 04:24:56.875 127 12613.95 156.35 54883.75 88888.00 2013-05-07 04:24:57.000 127 12614.00 156.35 54883.78 88888.00 2013-05-07 04:24:57.125 127 12614.00 156.38 54883.78 88888.00 2013-05-07 04:24:57.250 127 12613.92 156.35 54883.78 88888.00 2013-05-07 04:24:57.375 127 12613.92 156.40 54883.80 88888.00 2013-05-07 04:24:57.500 127 12613.95 156.40 54883.82 88888.00 2013-05-07 04:24:57.625 127 12613.95 156.40 54883.80 88888.00 2013-05-07 04:24:57.750 127 12613.88 156.43 54883.80 88888.00 2013-05-07 04:24:57.875 127 12613.83 156.43 54883.82 88888.00 2013-05-07 04:24:58.000 127 12613.80 156.43 54883.82 88888.00 2013-05-07 04:24:58.125 127 12613.73 156.38 54883.80 88888.00 2013-05-07 04:24:58.250 127 12613.73 156.38 54883.82 88888.00 2013-05-07 04:24:58.375 127 12613.70 156.40 54883.82 88888.00 2013-05-07 04:24:58.500 127 12613.67 156.40 54883.88 88888.00 2013-05-07 04:24:58.625 127 12613.70 156.45 54883.93 88888.00 2013-05-07 04:24:58.750 127 12613.67 156.45 54883.90 88888.00 2013-05-07 04:24:58.875 127 12613.58 156.47 54883.88 88888.00 2013-05-07 04:24:59.000 127 12613.55 156.43 54883.88 88888.00 2013-05-07 04:24:59.125 127 12613.55 156.43 54883.88 88888.00 2013-05-07 04:24:59.250 127 12613.52 156.40 54883.88 88888.00 2013-05-07 04:24:59.375 127 12613.52 156.40 54883.88 88888.00 2013-05-07 04:24:59.500 127 12613.52 156.43 54883.88 88888.00 2013-05-07 04:24:59.625 127 12613.50 156.43 54883.90 88888.00 2013-05-07 04:24:59.750 127 12613.50 156.43 54883.88 88888.00 2013-05-07 04:24:59.875 127 12613.52 156.47 54883.90 88888.00 2013-05-07 04:25:00.000 127 12613.52 156.47 54883.93 88888.00 2013-05-07 04:25:00.125 127 12613.50 156.50 54883.97 88888.00 2013-05-07 04:25:00.250 127 12613.50 156.50 54884.00 88888.00 2013-05-07 04:25:00.375 127 12613.50 156.47 54883.97 88888.00 2013-05-07 04:25:00.500 127 12613.52 156.47 54883.97 88888.00 2013-05-07 04:25:00.625 127 12613.52 156.47 54883.97 88888.00 2013-05-07 04:25:00.750 127 12613.48 156.50 54884.00 88888.00 2013-05-07 04:25:00.875 127 12613.48 156.50 54883.97 88888.00 2013-05-07 04:25:01.000 127 12613.45 156.45 54884.00 88888.00 2013-05-07 04:25:01.125 127 12613.40 156.50 54884.03 88888.00 2013-05-07 04:25:01.250 127 12613.40 156.47 54884.00 88888.00 2013-05-07 04:25:01.375 127 12613.40 156.47 54884.03 88888.00 2013-05-07 04:25:01.500 127 12613.45 156.50 54884.05 88888.00 2013-05-07 04:25:01.625 127 12613.45 156.60 54884.07 88888.00 2013-05-07 04:25:01.750 127 12613.42 156.60 54884.07 88888.00 2013-05-07 04:25:01.875 127 12613.40 156.55 54884.05 88888.00 2013-05-07 04:25:02.000 127 12613.40 156.57 54884.07 88888.00 2013-05-07 04:25:02.125 127 12613.40 156.57 54884.07 88888.00 2013-05-07 04:25:02.250 127 12613.35 156.57 54884.10 88888.00 2013-05-07 04:25:02.375 127 12613.38 156.65 54884.12 88888.00 2013-05-07 04:25:02.500 127 12613.35 156.62 54884.12 88888.00 2013-05-07 04:25:02.625 127 12613.38 156.57 54884.10 88888.00 2013-05-07 04:25:02.750 127 12613.35 156.62 54884.10 88888.00 2013-05-07 04:25:02.875 127 12613.27 156.62 54884.10 88888.00 2013-05-07 04:25:03.000 127 12613.17 156.62 54884.10 88888.00 2013-05-07 04:25:03.125 127 12613.15 156.65 54884.12 88888.00 2013-05-07 04:25:03.250 127 12613.20 156.62 54884.12 88888.00 2013-05-07 04:25:03.375 127 12613.25 156.62 54884.12 88888.00 2013-05-07 04:25:03.500 127 12613.25 156.62 54884.10 88888.00 2013-05-07 04:25:03.625 127 12613.20 156.65 54884.15 88888.00 2013-05-07 04:25:03.750 127 12613.17 156.68 54884.20 88888.00 2013-05-07 04:25:03.875 127 12613.17 156.65 54884.18 88888.00 2013-05-07 04:25:04.000 127 12613.23 156.70 54884.22 88888.00 2013-05-07 04:25:04.125 127 12613.23 156.72 54884.28 88888.00 2013-05-07 04:25:04.250 127 12613.17 156.72 54884.25 88888.00 2013-05-07 04:25:04.375 127 12613.20 156.70 54884.20 88888.00 2013-05-07 04:25:04.500 127 12613.15 156.70 54884.20 88888.00 2013-05-07 04:25:04.625 127 12613.17 156.70 54884.20 88888.00 2013-05-07 04:25:04.750 127 12613.27 156.75 54884.25 88888.00 2013-05-07 04:25:04.875 127 12613.20 156.75 54884.25 88888.00 2013-05-07 04:25:05.000 127 12613.12 156.72 54884.20 88888.00 2013-05-07 04:25:05.125 127 12613.12 156.75 54884.25 88888.00 2013-05-07 04:25:05.250 127 12613.10 156.78 54884.28 88888.00 2013-05-07 04:25:05.375 127 12613.08 156.78 54884.22 88888.00 2013-05-07 04:25:05.500 127 12613.02 156.78 54884.28 88888.00 2013-05-07 04:25:05.625 127 12613.02 156.78 54884.30 88888.00 2013-05-07 04:25:05.750 127 12613.00 156.82 54884.30 88888.00 2013-05-07 04:25:05.875 127 12613.05 156.82 54884.30 88888.00 2013-05-07 04:25:06.000 127 12613.10 156.85 54884.30 88888.00 2013-05-07 04:25:06.125 127 12613.05 156.88 54884.32 88888.00 2013-05-07 04:25:06.250 127 12612.95 156.90 54884.35 88888.00 2013-05-07 04:25:06.375 127 12613.00 156.95 54884.35 88888.00 2013-05-07 04:25:06.500 127 12613.00 156.90 54884.35 88888.00 2013-05-07 04:25:06.625 127 12613.00 156.93 54884.35 88888.00 2013-05-07 04:25:06.750 127 12612.95 156.95 54884.38 88888.00 2013-05-07 04:25:06.875 127 12612.85 156.93 54884.35 88888.00 2013-05-07 04:25:07.000 127 12612.83 156.90 54884.35 88888.00 2013-05-07 04:25:07.125 127 12612.85 156.97 54884.40 88888.00 2013-05-07 04:25:07.250 127 12612.90 156.95 54884.43 88888.00 2013-05-07 04:25:07.375 127 12612.95 156.97 54884.43 88888.00 2013-05-07 04:25:07.500 127 12613.00 156.97 54884.43 88888.00 2013-05-07 04:25:07.625 127 12612.95 156.95 54884.38 88888.00 2013-05-07 04:25:07.750 127 12612.95 156.97 54884.43 88888.00 2013-05-07 04:25:07.875 127 12612.98 157.05 54884.45 88888.00 2013-05-07 04:25:08.000 127 12612.92 157.07 54884.45 88888.00 2013-05-07 04:25:08.125 127 12612.92 157.10 54884.45 88888.00 2013-05-07 04:25:08.250 127 12612.92 157.07 54884.45 88888.00 2013-05-07 04:25:08.375 127 12612.92 157.07 54884.45 88888.00 2013-05-07 04:25:08.500 127 12612.90 157.05 54884.47 88888.00 2013-05-07 04:25:08.625 127 12612.88 157.07 54884.45 88888.00 2013-05-07 04:25:08.750 127 12612.85 157.10 54884.50 88888.00 2013-05-07 04:25:08.875 127 12612.88 157.15 54884.50 88888.00 2013-05-07 04:25:09.000 127 12612.85 157.10 54884.50 88888.00 2013-05-07 04:25:09.125 127 12612.85 157.10 54884.50 88888.00 2013-05-07 04:25:09.250 127 12612.83 157.12 54884.57 88888.00 2013-05-07 04:25:09.375 127 12612.77 157.18 54884.55 88888.00 2013-05-07 04:25:09.500 127 12612.73 157.18 54884.50 88888.00 2013-05-07 04:25:09.625 127 12612.77 157.15 54884.53 88888.00 2013-05-07 04:25:09.750 127 12612.77 157.15 54884.55 88888.00 2013-05-07 04:25:09.875 127 12612.77 157.15 54884.57 88888.00 2013-05-07 04:25:10.000 127 12612.73 157.15 54884.55 88888.00 2013-05-07 04:25:10.125 127 12612.67 157.15 54884.57 88888.00 2013-05-07 04:25:10.250 127 12612.60 157.12 54884.55 88888.00 2013-05-07 04:25:10.375 127 12612.62 157.12 54884.55 88888.00 2013-05-07 04:25:10.500 127 12612.65 157.18 54884.60 88888.00 2013-05-07 04:25:10.625 127 12612.67 157.22 54884.62 88888.00 2013-05-07 04:25:10.750 127 12612.65 157.20 54884.62 88888.00 2013-05-07 04:25:10.875 127 12612.62 157.18 54884.60 88888.00 2013-05-07 04:25:11.000 127 12612.60 157.20 54884.60 88888.00 2013-05-07 04:25:11.125 127 12612.52 157.22 54884.62 88888.00 2013-05-07 04:25:11.250 127 12612.48 157.22 54884.62 88888.00 2013-05-07 04:25:11.375 127 12612.60 157.28 54884.65 88888.00 2013-05-07 04:25:11.500 127 12612.60 157.30 54884.70 88888.00 2013-05-07 04:25:11.625 127 12612.50 157.28 54884.70 88888.00 2013-05-07 04:25:11.750 127 12612.48 157.25 54884.68 88888.00 2013-05-07 04:25:11.875 127 12612.50 157.25 54884.68 88888.00 2013-05-07 04:25:12.000 127 12612.50 157.22 54884.68 88888.00 2013-05-07 04:25:12.125 127 12612.42 157.22 54884.68 88888.00 2013-05-07 04:25:12.250 127 12612.45 157.28 54884.72 88888.00 2013-05-07 04:25:12.375 127 12612.45 157.32 54884.78 88888.00 2013-05-07 04:25:12.500 127 12612.40 157.30 54884.75 88888.00 2013-05-07 04:25:12.625 127 12612.42 157.32 54884.75 88888.00 2013-05-07 04:25:12.750 127 12612.38 157.30 54884.70 88888.00 2013-05-07 04:25:12.875 127 12612.30 157.30 54884.70 88888.00 2013-05-07 04:25:13.000 127 12612.40 157.32 54884.72 88888.00 2013-05-07 04:25:13.125 127 12612.45 157.32 54884.75 88888.00 2013-05-07 04:25:13.250 127 12612.45 157.32 54884.75 88888.00 2013-05-07 04:25:13.375 127 12612.45 157.35 54884.72 88888.00 2013-05-07 04:25:13.500 127 12612.45 157.32 54884.72 88888.00 2013-05-07 04:25:13.625 127 12612.45 157.35 54884.75 88888.00 2013-05-07 04:25:13.750 127 12612.45 157.38 54884.78 88888.00 2013-05-07 04:25:13.875 127 12612.42 157.38 54884.78 88888.00 2013-05-07 04:25:14.000 127 12612.35 157.38 54884.80 88888.00 2013-05-07 04:25:14.125 127 12612.33 157.38 54884.78 88888.00 2013-05-07 04:25:14.250 127 12612.33 157.35 54884.80 88888.00 2013-05-07 04:25:14.375 127 12612.33 157.38 54884.80 88888.00 2013-05-07 04:25:14.500 127 12612.27 157.40 54884.82 88888.00 2013-05-07 04:25:14.625 127 12612.30 157.43 54884.85 88888.00 2013-05-07 04:25:14.750 127 12612.30 157.40 54884.82 88888.00 2013-05-07 04:25:14.875 127 12612.27 157.40 54884.80 88888.00 2013-05-07 04:25:15.000 127 12612.25 157.43 54884.82 88888.00 2013-05-07 04:25:15.125 127 12612.25 157.45 54884.88 88888.00 2013-05-07 04:25:15.250 127 12612.20 157.45 54884.90 88888.00 2013-05-07 04:25:15.375 127 12612.20 157.47 54884.85 88888.00 2013-05-07 04:25:15.500 127 12612.25 157.47 54884.88 88888.00 2013-05-07 04:25:15.625 127 12612.23 157.47 54884.90 88888.00 2013-05-07 04:25:15.750 127 12612.20 157.47 54884.93 88888.00 2013-05-07 04:25:15.875 127 12612.23 157.53 54884.95 88888.00 2013-05-07 04:25:16.000 127 12612.15 157.47 54884.90 88888.00 2013-05-07 04:25:16.125 127 12612.15 157.45 54884.88 88888.00 2013-05-07 04:25:16.250 127 12612.17 157.47 54884.93 88888.00 2013-05-07 04:25:16.375 127 12612.23 157.47 54884.95 88888.00 2013-05-07 04:25:16.500 127 12612.20 157.50 54884.93 88888.00 2013-05-07 04:25:16.625 127 12612.15 157.50 54884.90 88888.00 2013-05-07 04:25:16.750 127 12612.20 157.47 54884.88 88888.00 2013-05-07 04:25:16.875 127 12612.20 157.47 54884.93 88888.00 2013-05-07 04:25:17.000 127 12612.08 157.47 54884.95 88888.00 2013-05-07 04:25:17.125 127 12612.08 157.50 54884.97 88888.00 2013-05-07 04:25:17.250 127 12612.12 157.47 54885.00 88888.00 2013-05-07 04:25:17.375 127 12612.17 157.50 54884.97 88888.00 2013-05-07 04:25:17.500 127 12612.15 157.47 54884.97 88888.00 2013-05-07 04:25:17.625 127 12612.10 157.45 54884.93 88888.00 2013-05-07 04:25:17.750 127 12612.12 157.47 54884.97 88888.00 2013-05-07 04:25:17.875 127 12612.08 157.53 54884.97 88888.00 2013-05-07 04:25:18.000 127 12612.10 157.50 54884.97 88888.00 2013-05-07 04:25:18.125 127 12612.12 157.53 54885.05 88888.00 2013-05-07 04:25:18.250 127 12612.08 157.50 54885.05 88888.00 2013-05-07 04:25:18.375 127 12612.10 157.50 54885.03 88888.00 2013-05-07 04:25:18.500 127 12612.08 157.47 54885.00 88888.00 2013-05-07 04:25:18.625 127 12612.10 157.47 54885.03 88888.00 2013-05-07 04:25:18.750 127 12612.12 157.50 54885.05 88888.00 2013-05-07 04:25:18.875 127 12612.10 157.50 54885.03 88888.00 2013-05-07 04:25:19.000 127 12612.05 157.47 54885.00 88888.00 2013-05-07 04:25:19.125 127 12612.02 157.50 54885.07 88888.00 2013-05-07 04:25:19.250 127 12612.02 157.50 54885.10 88888.00 2013-05-07 04:25:19.375 127 12612.02 157.50 54885.12 88888.00 2013-05-07 04:25:19.500 127 12612.02 157.50 54885.10 88888.00 2013-05-07 04:25:19.625 127 12612.02 157.45 54885.07 88888.00 2013-05-07 04:25:19.750 127 12612.05 157.50 54885.07 88888.00 2013-05-07 04:25:19.875 127 12612.08 157.55 54885.07 88888.00 2013-05-07 04:25:20.000 127 12612.05 157.50 54885.03 88888.00 2013-05-07 04:25:20.125 127 12612.05 157.47 54885.07 88888.00 2013-05-07 04:25:20.250 127 12612.02 157.45 54885.10 88888.00 2013-05-07 04:25:20.375 127 12612.05 157.47 54885.15 88888.00 2013-05-07 04:25:20.500 127 12612.02 157.50 54885.18 88888.00 2013-05-07 04:25:20.625 127 12611.98 157.50 54885.10 88888.00 2013-05-07 04:25:20.750 127 12611.98 157.47 54885.10 88888.00 2013-05-07 04:25:20.875 127 12611.95 157.47 54885.10 88888.00 2013-05-07 04:25:21.000 127 12611.98 157.50 54885.15 88888.00 2013-05-07 04:25:21.125 127 12612.02 157.53 54885.12 88888.00 2013-05-07 04:25:21.250 127 12612.02 157.50 54885.10 88888.00 2013-05-07 04:25:21.375 127 12612.02 157.53 54885.12 88888.00 2013-05-07 04:25:21.500 127 12611.98 157.57 54885.15 88888.00 2013-05-07 04:25:21.625 127 12611.98 157.55 54885.12 88888.00 2013-05-07 04:25:21.750 127 12612.00 157.53 54885.12 88888.00 2013-05-07 04:25:21.875 127 12611.98 157.53 54885.15 88888.00 2013-05-07 04:25:22.000 127 12611.95 157.55 54885.18 88888.00 2013-05-07 04:25:22.125 127 12611.92 157.55 54885.20 88888.00 2013-05-07 04:25:22.250 127 12611.90 157.50 54885.20 88888.00 2013-05-07 04:25:22.375 127 12611.98 157.55 54885.20 88888.00 2013-05-07 04:25:22.500 127 12611.98 157.55 54885.22 88888.00 2013-05-07 04:25:22.625 127 12611.98 157.55 54885.20 88888.00 2013-05-07 04:25:22.750 127 12612.00 157.55 54885.20 88888.00 2013-05-07 04:25:22.875 127 12611.95 157.53 54885.22 88888.00 2013-05-07 04:25:23.000 127 12611.92 157.53 54885.25 88888.00 2013-05-07 04:25:23.125 127 12611.95 157.53 54885.22 88888.00 2013-05-07 04:25:23.250 127 12611.92 157.47 54885.22 88888.00 2013-05-07 04:25:23.375 127 12611.95 157.50 54885.25 88888.00 2013-05-07 04:25:23.500 127 12611.98 157.55 54885.28 88888.00 2013-05-07 04:25:23.625 127 12611.98 157.55 54885.30 88888.00 2013-05-07 04:25:23.750 127 12611.95 157.53 54885.28 88888.00 2013-05-07 04:25:23.875 127 12611.98 157.53 54885.25 88888.00 2013-05-07 04:25:24.000 127 12611.98 157.53 54885.25 88888.00 2013-05-07 04:25:24.125 127 12611.98 157.50 54885.28 88888.00 2013-05-07 04:25:24.250 127 12611.90 157.47 54885.25 88888.00 2013-05-07 04:25:24.375 127 12611.92 157.50 54885.25 88888.00 2013-05-07 04:25:24.500 127 12611.85 157.50 54885.28 88888.00 2013-05-07 04:25:24.625 127 12611.85 157.53 54885.30 88888.00 2013-05-07 04:25:24.750 127 12611.90 157.50 54885.32 88888.00 2013-05-07 04:25:24.875 127 12611.88 157.50 54885.30 88888.00 2013-05-07 04:25:25.000 127 12611.83 157.50 54885.30 88888.00 2013-05-07 04:25:25.125 127 12611.83 157.50 54885.30 88888.00 2013-05-07 04:25:25.250 127 12611.80 157.45 54885.28 88888.00 2013-05-07 04:25:25.375 127 12611.80 157.45 54885.30 88888.00 2013-05-07 04:25:25.500 127 12611.85 157.50 54885.35 88888.00 2013-05-07 04:25:25.625 127 12611.90 157.53 54885.40 88888.00 2013-05-07 04:25:25.750 127 12611.92 157.55 54885.43 88888.00 2013-05-07 04:25:25.875 127 12611.85 157.55 54885.40 88888.00 2013-05-07 04:25:26.000 127 12611.83 157.53 54885.35 88888.00 2013-05-07 04:25:26.125 127 12611.80 157.50 54885.32 88888.00 2013-05-07 04:25:26.250 127 12611.77 157.47 54885.35 88888.00 2013-05-07 04:25:26.375 127 12611.77 157.45 54885.35 88888.00 2013-05-07 04:25:26.500 127 12611.80 157.50 54885.35 88888.00 2013-05-07 04:25:26.625 127 12611.83 157.53 54885.40 88888.00 2013-05-07 04:25:26.750 127 12611.88 157.53 54885.40 88888.00 2013-05-07 04:25:26.875 127 12611.90 157.50 54885.40 88888.00 2013-05-07 04:25:27.000 127 12611.85 157.47 54885.40 88888.00 2013-05-07 04:25:27.125 127 12611.75 157.47 54885.38 88888.00 2013-05-07 04:25:27.250 127 12611.73 157.43 54885.40 88888.00 2013-05-07 04:25:27.375 127 12611.75 157.45 54885.40 88888.00 2013-05-07 04:25:27.500 127 12611.73 157.43 54885.38 88888.00 2013-05-07 04:25:27.625 127 12611.75 157.47 54885.40 88888.00 2013-05-07 04:25:27.750 127 12611.73 157.45 54885.40 88888.00 2013-05-07 04:25:27.875 127 12611.75 157.47 54885.40 88888.00 2013-05-07 04:25:28.000 127 12611.75 157.45 54885.38 88888.00 2013-05-07 04:25:28.125 127 12611.77 157.43 54885.35 88888.00 2013-05-07 04:25:28.250 127 12611.80 157.43 54885.43 88888.00 2013-05-07 04:25:28.375 127 12611.80 157.43 54885.40 88888.00 2013-05-07 04:25:28.500 127 12611.73 157.40 54885.38 88888.00 2013-05-07 04:25:28.625 127 12611.73 157.47 54885.43 88888.00 2013-05-07 04:25:28.750 127 12611.77 157.53 54885.47 88888.00 2013-05-07 04:25:28.875 127 12611.73 157.50 54885.47 88888.00 2013-05-07 04:25:29.000 127 12611.73 157.50 54885.50 88888.00 2013-05-07 04:25:29.125 127 12611.77 157.47 54885.50 88888.00 2013-05-07 04:25:29.250 127 12611.77 157.47 54885.50 88888.00 2013-05-07 04:25:29.375 127 12611.67 157.50 54885.50 88888.00 2013-05-07 04:25:29.500 127 12611.70 157.47 54885.50 88888.00 2013-05-07 04:25:29.625 127 12611.70 157.45 54885.47 88888.00 2013-05-07 04:25:29.750 127 12611.70 157.40 54885.45 88888.00 2013-05-07 04:25:29.875 127 12611.62 157.40 54885.45 88888.00 2013-05-07 04:25:30.000 127 12611.62 157.40 54885.45 88888.00 2013-05-07 04:25:30.125 127 12611.60 157.43 54885.47 88888.00 2013-05-07 04:25:30.250 127 12611.60 157.43 54885.53 88888.00 2013-05-07 04:25:30.375 127 12611.60 157.45 54885.53 88888.00 2013-05-07 04:25:30.500 127 12611.58 157.45 54885.53 88888.00 2013-05-07 04:25:30.625 127 12611.55 157.45 54885.55 88888.00 2013-05-07 04:25:30.750 127 12611.52 157.43 54885.50 88888.00 2013-05-07 04:25:30.875 127 12611.55 157.40 54885.53 88888.00 2013-05-07 04:25:31.000 127 12611.48 157.38 54885.53 88888.00 2013-05-07 04:25:31.125 127 12611.45 157.38 54885.53 88888.00 2013-05-07 04:25:31.250 127 12611.42 157.40 54885.55 88888.00 2013-05-07 04:25:31.375 127 12611.45 157.40 54885.57 88888.00 2013-05-07 04:25:31.500 127 12611.45 157.38 54885.53 88888.00 2013-05-07 04:25:31.625 127 12611.45 157.35 54885.53 88888.00 2013-05-07 04:25:31.750 127 12611.50 157.40 54885.55 88888.00 2013-05-07 04:25:31.875 127 12611.52 157.43 54885.57 88888.00 2013-05-07 04:25:32.000 127 12611.55 157.40 54885.60 88888.00 2013-05-07 04:25:32.125 127 12611.52 157.40 54885.60 88888.00 2013-05-07 04:25:32.250 127 12611.45 157.38 54885.60 88888.00 2013-05-07 04:25:32.375 127 12611.42 157.38 54885.57 88888.00 2013-05-07 04:25:32.500 127 12611.45 157.35 54885.57 88888.00 2013-05-07 04:25:32.625 127 12611.38 157.35 54885.57 88888.00 2013-05-07 04:25:32.750 127 12611.40 157.40 54885.62 88888.00 2013-05-07 04:25:32.875 127 12611.38 157.43 54885.62 88888.00 2013-05-07 04:25:33.000 127 12611.40 157.40 54885.60 88888.00 2013-05-07 04:25:33.125 127 12611.45 157.35 54885.62 88888.00 2013-05-07 04:25:33.250 127 12611.42 157.35 54885.60 88888.00 2013-05-07 04:25:33.375 127 12611.45 157.38 54885.60 88888.00 2013-05-07 04:25:33.500 127 12611.35 157.40 54885.57 88888.00 2013-05-07 04:25:33.625 127 12611.35 157.38 54885.60 88888.00 2013-05-07 04:25:33.750 127 12611.33 157.35 54885.57 88888.00 2013-05-07 04:25:33.875 127 12611.30 157.30 54885.55 88888.00 2013-05-07 04:25:34.000 127 12611.30 157.32 54885.60 88888.00 2013-05-07 04:25:34.125 127 12611.33 157.38 54885.60 88888.00 2013-05-07 04:25:34.250 127 12611.27 157.30 54885.60 88888.00 2013-05-07 04:25:34.375 127 12611.27 157.35 54885.60 88888.00 2013-05-07 04:25:34.500 127 12611.35 157.38 54885.65 88888.00 2013-05-07 04:25:34.625 127 12611.38 157.40 54885.65 88888.00 2013-05-07 04:25:34.750 127 12611.35 157.38 54885.65 88888.00 2013-05-07 04:25:34.875 127 12611.25 157.35 54885.65 88888.00 2013-05-07 04:25:35.000 127 12611.17 157.32 54885.65 88888.00 2013-05-07 04:25:35.125 127 12611.17 157.38 54885.68 88888.00 2013-05-07 04:25:35.250 127 12611.17 157.38 54885.72 88888.00 2013-05-07 04:25:35.375 127 12611.23 157.38 54885.70 88888.00 2013-05-07 04:25:35.500 127 12611.23 157.35 54885.70 88888.00 2013-05-07 04:25:35.625 127 12611.20 157.35 54885.70 88888.00 2013-05-07 04:25:35.750 127 12611.17 157.35 54885.72 88888.00 2013-05-07 04:25:35.875 127 12611.15 157.32 54885.72 88888.00 2013-05-07 04:25:36.000 127 12611.15 157.35 54885.70 88888.00 2013-05-07 04:25:36.125 127 12611.20 157.35 54885.70 88888.00 2013-05-07 04:25:36.250 127 12611.23 157.30 54885.70 88888.00 2013-05-07 04:25:36.375 127 12611.20 157.28 54885.72 88888.00 2013-05-07 04:25:36.500 127 12611.17 157.28 54885.75 88888.00 2013-05-07 04:25:36.625 127 12611.15 157.28 54885.72 88888.00 2013-05-07 04:25:36.750 127 12611.12 157.25 54885.70 88888.00 2013-05-07 04:25:36.875 127 12611.15 157.30 54885.72 88888.00 2013-05-07 04:25:37.000 127 12611.17 157.28 54885.72 88888.00 2013-05-07 04:25:37.125 127 12611.20 157.28 54885.72 88888.00 2013-05-07 04:25:37.250 127 12611.15 157.22 54885.72 88888.00 2013-05-07 04:25:37.375 127 12611.17 157.28 54885.72 88888.00 2013-05-07 04:25:37.500 127 12611.17 157.28 54885.75 88888.00 2013-05-07 04:25:37.625 127 12611.23 157.30 54885.78 88888.00 2013-05-07 04:25:37.750 127 12611.20 157.30 54885.78 88888.00 2013-05-07 04:25:37.875 127 12611.15 157.30 54885.78 88888.00 2013-05-07 04:25:38.000 127 12611.15 157.30 54885.75 88888.00 2013-05-07 04:25:38.125 127 12611.10 157.28 54885.75 88888.00 2013-05-07 04:25:38.250 127 12611.08 157.28 54885.78 88888.00 2013-05-07 04:25:38.375 127 12611.10 157.30 54885.82 88888.00 2013-05-07 04:25:38.500 127 12611.02 157.28 54885.80 88888.00 2013-05-07 04:25:38.625 127 12611.00 157.28 54885.82 88888.00 2013-05-07 04:25:38.750 127 12610.98 157.28 54885.80 88888.00 2013-05-07 04:25:38.875 127 12611.02 157.25 54885.80 88888.00 2013-05-07 04:25:39.000 127 12611.05 157.25 54885.80 88888.00 2013-05-07 04:25:39.125 127 12611.10 157.30 54885.82 88888.00 2013-05-07 04:25:39.250 127 12611.08 157.30 54885.85 88888.00 2013-05-07 04:25:39.375 127 12611.02 157.28 54885.82 88888.00 2013-05-07 04:25:39.500 127 12610.98 157.25 54885.78 88888.00 2013-05-07 04:25:39.625 127 12610.98 157.28 54885.85 88888.00 2013-05-07 04:25:39.750 127 12610.98 157.28 54885.82 88888.00 2013-05-07 04:25:39.875 127 12611.02 157.25 54885.82 88888.00 2013-05-07 04:25:40.000 127 12610.98 157.25 54885.85 88888.00 2013-05-07 04:25:40.125 127 12610.90 157.22 54885.82 88888.00 2013-05-07 04:25:40.250 127 12610.90 157.20 54885.82 88888.00 2013-05-07 04:25:40.375 127 12610.88 157.20 54885.78 88888.00 2013-05-07 04:25:40.500 127 12610.85 157.18 54885.78 88888.00 2013-05-07 04:25:40.625 127 12610.88 157.18 54885.80 88888.00 2013-05-07 04:25:40.750 127 12610.90 157.22 54885.82 88888.00 2013-05-07 04:25:40.875 127 12610.92 157.20 54885.82 88888.00 2013-05-07 04:25:41.000 127 12610.90 157.20 54885.82 88888.00 2013-05-07 04:25:41.125 127 12610.90 157.18 54885.85 88888.00 2013-05-07 04:25:41.250 127 12610.88 157.18 54885.88 88888.00 2013-05-07 04:25:41.375 127 12610.95 157.20 54885.82 88888.00 2013-05-07 04:25:41.500 127 12610.92 157.18 54885.85 88888.00 2013-05-07 04:25:41.625 127 12611.00 157.18 54885.85 88888.00 2013-05-07 04:25:41.750 127 12611.00 157.15 54885.85 88888.00 2013-05-07 04:25:41.875 127 12610.98 157.12 54885.85 88888.00 2013-05-07 04:25:42.000 127 12610.98 157.18 54885.85 88888.00 2013-05-07 04:25:42.125 127 12610.95 157.18 54885.82 88888.00 2013-05-07 04:25:42.250 127 12610.95 157.15 54885.90 88888.00 2013-05-07 04:25:42.375 127 12610.92 157.15 54885.90 88888.00 2013-05-07 04:25:42.500 127 12610.88 157.12 54885.85 88888.00 2013-05-07 04:25:42.625 127 12610.90 157.12 54885.82 88888.00 2013-05-07 04:25:42.750 127 12610.98 157.12 54885.85 88888.00 2013-05-07 04:25:42.875 127 12610.95 157.15 54885.90 88888.00 2013-05-07 04:25:43.000 127 12610.92 157.18 54885.95 88888.00 2013-05-07 04:25:43.125 127 12610.92 157.18 54885.90 88888.00 2013-05-07 04:25:43.250 127 12610.95 157.12 54885.90 88888.00 2013-05-07 04:25:43.375 127 12610.98 157.12 54885.93 88888.00 2013-05-07 04:25:43.500 127 12610.92 157.12 54885.90 88888.00 2013-05-07 04:25:43.625 127 12610.90 157.12 54885.88 88888.00 2013-05-07 04:25:43.750 127 12610.83 157.12 54885.90 88888.00 2013-05-07 04:25:43.875 127 12610.77 157.15 54885.90 88888.00 2013-05-07 04:25:44.000 127 12610.80 157.15 54885.93 88888.00 2013-05-07 04:25:44.125 127 12610.77 157.15 54885.90 88888.00 2013-05-07 04:25:44.250 127 12610.75 157.12 54885.90 88888.00 2013-05-07 04:25:44.375 127 12610.75 157.12 54885.90 88888.00 2013-05-07 04:25:44.500 127 12610.80 157.12 54885.95 88888.00 2013-05-07 04:25:44.625 127 12610.83 157.12 54885.97 88888.00 2013-05-07 04:25:44.750 127 12610.80 157.12 54885.95 88888.00 2013-05-07 04:25:44.875 127 12610.80 157.12 54885.97 88888.00 2013-05-07 04:25:45.000 127 12610.83 157.15 54885.97 88888.00 2013-05-07 04:25:45.125 127 12610.77 157.12 54886.00 88888.00 2013-05-07 04:25:45.250 127 12610.73 157.07 54886.03 88888.00 2013-05-07 04:25:45.375 127 12610.67 157.03 54885.93 88888.00 2013-05-07 04:25:45.500 127 12610.67 157.00 54885.90 88888.00 2013-05-07 04:25:45.625 127 12610.65 157.03 54885.93 88888.00 2013-05-07 04:25:45.750 127 12610.77 157.10 54886.00 88888.00 2013-05-07 04:25:45.875 127 12610.75 157.05 54886.00 88888.00 2013-05-07 04:25:46.000 127 12610.75 157.03 54885.97 88888.00 2013-05-07 04:25:46.125 127 12610.70 157.05 54885.97 88888.00 2013-05-07 04:25:46.250 127 12610.70 157.03 54885.97 88888.00 2013-05-07 04:25:46.375 127 12610.77 157.07 54885.97 88888.00 2013-05-07 04:25:46.500 127 12610.77 157.07 54886.00 88888.00 2013-05-07 04:25:46.625 127 12610.77 157.07 54886.03 88888.00 2013-05-07 04:25:46.750 127 12610.77 157.07 54886.03 88888.00 2013-05-07 04:25:46.875 127 12610.75 157.07 54886.03 88888.00 2013-05-07 04:25:47.000 127 12610.62 157.10 54886.00 88888.00 2013-05-07 04:25:47.125 127 12610.62 157.03 54886.00 88888.00 2013-05-07 04:25:47.250 127 12610.60 156.97 54885.97 88888.00 2013-05-07 04:25:47.375 127 12610.60 156.97 54885.95 88888.00 2013-05-07 04:25:47.500 127 12610.58 156.97 54885.95 88888.00 2013-05-07 04:25:47.625 127 12610.55 156.95 54885.97 88888.00 2013-05-07 04:25:47.750 127 12610.55 156.97 54885.97 88888.00 2013-05-07 04:25:47.875 127 12610.67 157.03 54886.05 88888.00 2013-05-07 04:25:48.000 127 12610.65 156.97 54886.05 88888.00 2013-05-07 04:25:48.125 127 12610.60 156.95 54886.03 88888.00 2013-05-07 04:25:48.250 127 12610.60 156.97 54886.03 88888.00 2013-05-07 04:25:48.375 127 12610.70 156.97 54886.05 88888.00 2013-05-07 04:25:48.500 127 12610.65 156.95 54886.03 88888.00 2013-05-07 04:25:48.625 127 12610.65 156.93 54886.00 88888.00 2013-05-07 04:25:48.750 127 12610.70 156.93 54886.03 88888.00 2013-05-07 04:25:48.875 127 12610.73 156.93 54886.03 88888.00 2013-05-07 04:25:49.000 127 12610.67 156.93 54886.03 88888.00 2013-05-07 04:25:49.125 127 12610.60 156.93 54886.05 88888.00 2013-05-07 04:25:49.250 127 12610.65 156.95 54886.12 88888.00 2013-05-07 04:25:49.375 127 12610.67 156.97 54886.10 88888.00 2013-05-07 04:25:49.500 127 12610.58 156.93 54886.05 88888.00 2013-05-07 04:25:49.625 127 12610.50 156.90 54886.03 88888.00 2013-05-07 04:25:49.750 127 12610.45 156.90 54886.05 88888.00 2013-05-07 04:25:49.875 127 12610.52 156.93 54886.10 88888.00 2013-05-07 04:25:50.000 127 12610.55 156.93 54886.10 88888.00 2013-05-07 04:25:50.125 127 12610.48 156.90 54886.07 88888.00 2013-05-07 04:25:50.250 127 12610.45 156.85 54886.10 88888.00 2013-05-07 04:25:50.375 127 12610.45 156.88 54886.12 88888.00 2013-05-07 04:25:50.500 127 12610.42 156.90 54886.10 88888.00 2013-05-07 04:25:50.625 127 12610.48 156.88 54886.05 88888.00 2013-05-07 04:25:50.750 127 12610.50 156.88 54886.05 88888.00 2013-05-07 04:25:50.875 127 12610.45 156.88 54886.10 88888.00 2013-05-07 04:25:51.000 127 12610.45 156.85 54886.07 88888.00 2013-05-07 04:25:51.125 127 12610.45 156.90 54886.07 88888.00 2013-05-07 04:25:51.250 127 12610.45 156.88 54886.07 88888.00 2013-05-07 04:25:51.375 127 12610.50 156.88 54886.10 88888.00 2013-05-07 04:25:51.500 127 12610.52 156.88 54886.10 88888.00 2013-05-07 04:25:51.625 127 12610.48 156.90 54886.12 88888.00 2013-05-07 04:25:51.750 127 12610.42 156.90 54886.10 88888.00 2013-05-07 04:25:51.875 127 12610.45 156.90 54886.12 88888.00 2013-05-07 04:25:52.000 127 12610.50 156.90 54886.12 88888.00 2013-05-07 04:25:52.125 127 12610.48 156.90 54886.12 88888.00 2013-05-07 04:25:52.250 127 12610.42 156.85 54886.10 88888.00 2013-05-07 04:25:52.375 127 12610.45 156.85 54886.10 88888.00 2013-05-07 04:25:52.500 127 12610.42 156.85 54886.12 88888.00 2013-05-07 04:25:52.625 127 12610.42 156.85 54886.12 88888.00 2013-05-07 04:25:52.750 127 12610.42 156.88 54886.15 88888.00 2013-05-07 04:25:52.875 127 12610.38 156.88 54886.15 88888.00 2013-05-07 04:25:53.000 127 12610.35 156.88 54886.12 88888.00 2013-05-07 04:25:53.125 127 12610.38 156.90 54886.15 88888.00 2013-05-07 04:25:53.250 127 12610.38 156.85 54886.15 88888.00 2013-05-07 04:25:53.375 127 12610.40 156.82 54886.10 88888.00 2013-05-07 04:25:53.500 127 12610.35 156.78 54886.07 88888.00 2013-05-07 04:25:53.625 127 12610.35 156.80 54886.12 88888.00 2013-05-07 04:25:53.750 127 12610.38 156.80 54886.15 88888.00 2013-05-07 04:25:53.875 127 12610.42 156.82 54886.15 88888.00 2013-05-07 04:25:54.000 127 12610.40 156.80 54886.15 88888.00 2013-05-07 04:25:54.125 127 12610.40 156.80 54886.15 88888.00 2013-05-07 04:25:54.250 127 12610.35 156.78 54886.18 88888.00 2013-05-07 04:25:54.375 127 12610.38 156.80 54886.18 88888.00 2013-05-07 04:25:54.500 127 12610.38 156.82 54886.20 88888.00 2013-05-07 04:25:54.625 127 12610.35 156.80 54886.15 88888.00 2013-05-07 04:25:54.750 127 12610.35 156.78 54886.12 88888.00 2013-05-07 04:25:54.875 127 12610.38 156.75 54886.12 88888.00 2013-05-07 04:25:55.000 127 12610.35 156.80 54886.18 88888.00 2013-05-07 04:25:55.125 127 12610.33 156.80 54886.20 88888.00 2013-05-07 04:25:55.250 127 12610.23 156.78 54886.18 88888.00 2013-05-07 04:25:55.375 127 12610.23 156.80 54886.15 88888.00 2013-05-07 04:25:55.500 127 12610.27 156.82 54886.20 88888.00 2013-05-07 04:25:55.625 127 12610.27 156.78 54886.15 88888.00 2013-05-07 04:25:55.750 127 12610.25 156.75 54886.18 88888.00 2013-05-07 04:25:55.875 127 12610.23 156.75 54886.18 88888.00 2013-05-07 04:25:56.000 127 12610.30 156.72 54886.15 88888.00 2013-05-07 04:25:56.125 127 12610.27 156.70 54886.12 88888.00 2013-05-07 04:25:56.250 127 12610.23 156.72 54886.22 88888.00 2013-05-07 04:25:56.375 127 12610.27 156.78 54886.30 88888.00 2013-05-07 04:25:56.500 127 12610.30 156.78 54886.28 88888.00 2013-05-07 04:25:56.625 127 12610.23 156.75 54886.18 88888.00 2013-05-07 04:25:56.750 127 12610.17 156.78 54886.20 88888.00 2013-05-07 04:25:56.875 127 12610.20 156.78 54886.22 88888.00 2013-05-07 04:25:57.000 127 12610.23 156.78 54886.22 88888.00 2013-05-07 04:25:57.125 127 12610.17 156.75 54886.20 88888.00 2013-05-07 04:25:57.250 127 12610.15 156.78 54886.20 88888.00 2013-05-07 04:25:57.375 127 12610.17 156.75 54886.18 88888.00 2013-05-07 04:25:57.500 127 12610.15 156.70 54886.20 88888.00 2013-05-07 04:25:57.625 127 12610.17 156.72 54886.20 88888.00 2013-05-07 04:25:57.750 127 12610.23 156.75 54886.22 88888.00 2013-05-07 04:25:57.875 127 12610.20 156.72 54886.20 88888.00 2013-05-07 04:25:58.000 127 12610.17 156.75 54886.22 88888.00 2013-05-07 04:25:58.125 127 12610.17 156.70 54886.22 88888.00 2013-05-07 04:25:58.250 127 12610.12 156.68 54886.22 88888.00 2013-05-07 04:25:58.375 127 12610.20 156.70 54886.20 88888.00 2013-05-07 04:25:58.500 127 12610.23 156.70 54886.18 88888.00 2013-05-07 04:25:58.625 127 12610.23 156.72 54886.20 88888.00 2013-05-07 04:25:58.750 127 12610.25 156.70 54886.22 88888.00 2013-05-07 04:25:58.875 127 12610.20 156.72 54886.28 88888.00 2013-05-07 04:25:59.000 127 12610.12 156.68 54886.20 88888.00 2013-05-07 04:25:59.125 127 12610.05 156.65 54886.20 88888.00 2013-05-07 04:25:59.250 127 12610.00 156.65 54886.25 88888.00 2013-05-07 04:25:59.375 127 12610.08 156.65 54886.22 88888.00 2013-05-07 04:25:59.500 127 12610.15 156.65 54886.20 88888.00 2013-05-07 04:25:59.625 127 12610.17 156.68 54886.22 88888.00 2013-05-07 04:25:59.750 127 12610.12 156.65 54886.20 88888.00 2013-05-07 04:25:59.875 127 12610.10 156.60 54886.18 88888.00 2013-05-07 04:26:00.000 127 12610.08 156.60 54886.18 88888.00 2013-05-07 04:26:00.125 127 12610.08 156.68 54886.25 88888.00 2013-05-07 04:26:00.250 127 12610.08 156.68 54886.28 88888.00 2013-05-07 04:26:00.375 127 12610.08 156.65 54886.22 88888.00 2013-05-07 04:26:00.500 127 12610.05 156.60 54886.18 88888.00 2013-05-07 04:26:00.625 127 12610.10 156.60 54886.22 88888.00 2013-05-07 04:26:00.750 127 12610.12 156.62 54886.22 88888.00 2013-05-07 04:26:00.875 127 12610.10 156.62 54886.28 88888.00 2013-05-07 04:26:01.000 127 12610.08 156.57 54886.20 88888.00 2013-05-07 04:26:01.125 127 12610.05 156.55 54886.20 88888.00 2013-05-07 04:26:01.250 127 12610.05 156.57 54886.25 88888.00 2013-05-07 04:26:01.375 127 12610.12 156.60 54886.22 88888.00 2013-05-07 04:26:01.500 127 12610.15 156.60 54886.22 88888.00 2013-05-07 04:26:01.625 127 12610.10 156.60 54886.25 88888.00 2013-05-07 04:26:01.750 127 12610.10 156.60 54886.22 88888.00 2013-05-07 04:26:01.875 127 12610.08 156.60 54886.28 88888.00 2013-05-07 04:26:02.000 127 12610.05 156.55 54886.25 88888.00 2013-05-07 04:26:02.125 127 12610.08 156.57 54886.28 88888.00 2013-05-07 04:26:02.250 127 12610.10 156.57 54886.25 88888.00 2013-05-07 04:26:02.375 127 12610.15 156.55 54886.22 88888.00 2013-05-07 04:26:02.500 127 12610.08 156.55 54886.28 88888.00 2013-05-07 04:26:02.625 127 12610.05 156.50 54886.28 88888.00 2013-05-07 04:26:02.750 127 12610.10 156.55 54886.30 88888.00 2013-05-07 04:26:02.875 127 12610.15 156.57 54886.30 88888.00 2013-05-07 04:26:03.000 127 12610.15 156.53 54886.25 88888.00 2013-05-07 04:26:03.125 127 12610.15 156.53 54886.30 88888.00 2013-05-07 04:26:03.250 127 12610.05 156.50 54886.30 88888.00 2013-05-07 04:26:03.375 127 12610.02 156.50 54886.30 88888.00 2013-05-07 04:26:03.500 127 12610.02 156.50 54886.30 88888.00 2013-05-07 04:26:03.625 127 12610.08 156.53 54886.32 88888.00 2013-05-07 04:26:03.750 127 12610.12 156.50 54886.35 88888.00 2013-05-07 04:26:03.875 127 12610.05 156.50 54886.32 88888.00 2013-05-07 04:26:04.000 127 12609.95 156.47 54886.32 88888.00 2013-05-07 04:26:04.125 127 12609.95 156.45 54886.30 88888.00 2013-05-07 04:26:04.250 127 12609.98 156.43 54886.30 88888.00 2013-05-07 04:26:04.375 127 12610.02 156.43 54886.28 88888.00 2013-05-07 04:26:04.500 127 12610.05 156.43 54886.28 88888.00 2013-05-07 04:26:04.625 127 12610.10 156.45 54886.30 88888.00 2013-05-07 04:26:04.750 127 12610.08 156.45 54886.30 88888.00 2013-05-07 04:26:04.875 127 12610.05 156.45 54886.30 88888.00 2013-05-07 04:26:05.000 127 12610.02 156.40 54886.28 88888.00 2013-05-07 04:26:05.125 127 12610.08 156.38 54886.30 88888.00 2013-05-07 04:26:05.250 127 12610.08 156.35 54886.30 88888.00 2013-05-07 04:26:05.375 127 12610.02 156.38 54886.28 88888.00 2013-05-07 04:26:05.500 127 12609.98 156.30 54886.25 88888.00 2013-05-07 04:26:05.625 127 12610.00 156.32 54886.28 88888.00 2013-05-07 04:26:05.750 127 12610.05 156.38 54886.32 88888.00 2013-05-07 04:26:05.875 127 12610.02 156.35 54886.35 88888.00 2013-05-07 04:26:06.000 127 12610.00 156.35 54886.32 88888.00 2013-05-07 04:26:06.125 127 12610.00 156.35 54886.30 88888.00 2013-05-07 04:26:06.250 127 12610.00 156.35 54886.32 88888.00 2013-05-07 04:26:06.375 127 12610.08 156.38 54886.38 88888.00 2013-05-07 04:26:06.500 127 12610.10 156.38 54886.35 88888.00 2013-05-07 04:26:06.625 127 12610.05 156.32 54886.32 88888.00 2013-05-07 04:26:06.750 127 12610.05 156.32 54886.30 88888.00 2013-05-07 04:26:06.875 127 12610.05 156.32 54886.35 88888.00 2013-05-07 04:26:07.000 127 12610.00 156.30 54886.38 88888.00 2013-05-07 04:26:07.125 127 12609.98 156.28 54886.35 88888.00 2013-05-07 04:26:07.250 127 12609.95 156.30 54886.32 88888.00 2013-05-07 04:26:07.375 127 12609.95 156.30 54886.32 88888.00 2013-05-07 04:26:07.500 127 12609.88 156.28 54886.28 88888.00 2013-05-07 04:26:07.625 127 12609.88 156.25 54886.32 88888.00 2013-05-07 04:26:07.750 127 12609.92 156.25 54886.38 88888.00 2013-05-07 04:26:07.875 127 12609.92 156.30 54886.40 88888.00 2013-05-07 04:26:08.000 127 12609.88 156.30 54886.35 88888.00 2013-05-07 04:26:08.125 127 12609.90 156.28 54886.32 88888.00 2013-05-07 04:26:08.250 127 12609.92 156.22 54886.38 88888.00 2013-05-07 04:26:08.375 127 12609.90 156.25 54886.38 88888.00 2013-05-07 04:26:08.500 127 12609.90 156.22 54886.35 88888.00 2013-05-07 04:26:08.625 127 12609.92 156.22 54886.38 88888.00 2013-05-07 04:26:08.750 127 12609.90 156.22 54886.38 88888.00 2013-05-07 04:26:08.875 127 12609.98 156.22 54886.32 88888.00 2013-05-07 04:26:09.000 127 12609.98 156.20 54886.32 88888.00 2013-05-07 04:26:09.125 127 12609.98 156.20 54886.35 88888.00 2013-05-07 04:26:09.250 127 12609.90 156.15 54886.35 88888.00 2013-05-07 04:26:09.375 127 12609.92 156.12 54886.30 88888.00 2013-05-07 04:26:09.500 127 12609.95 156.15 54886.30 88888.00 2013-05-07 04:26:09.625 127 12609.92 156.20 54886.38 88888.00 2013-05-07 04:26:09.750 127 12609.88 156.22 54886.38 88888.00 2013-05-07 04:26:09.875 127 12609.88 156.15 54886.32 88888.00 2013-05-07 04:26:10.000 127 12609.85 156.18 54886.32 88888.00 2013-05-07 04:26:10.125 127 12609.85 156.18 54886.38 88888.00 2013-05-07 04:26:10.250 127 12609.83 156.18 54886.38 88888.00 2013-05-07 04:26:10.375 127 12609.85 156.15 54886.38 88888.00 2013-05-07 04:26:10.500 127 12609.88 156.15 54886.35 88888.00 2013-05-07 04:26:10.625 127 12609.83 156.15 54886.38 88888.00 2013-05-07 04:26:10.750 127 12609.70 156.15 54886.35 88888.00 2013-05-07 04:26:10.875 127 12609.67 156.15 54886.38 88888.00 2013-05-07 04:26:11.000 127 12609.67 156.12 54886.38 88888.00 2013-05-07 04:26:11.125 127 12609.67 156.12 54886.38 88888.00 2013-05-07 04:26:11.250 127 12609.70 156.10 54886.40 88888.00 2013-05-07 04:26:11.375 127 12609.75 156.15 54886.40 88888.00 2013-05-07 04:26:11.500 127 12609.73 156.12 54886.38 88888.00 2013-05-07 04:26:11.625 127 12609.67 156.10 54886.38 88888.00 2013-05-07 04:26:11.750 127 12609.67 156.12 54886.38 88888.00 2013-05-07 04:26:11.875 127 12609.67 156.12 54886.40 88888.00 2013-05-07 04:26:12.000 127 12609.73 156.10 54886.38 88888.00 2013-05-07 04:26:12.125 127 12609.75 156.10 54886.40 88888.00 2013-05-07 04:26:12.250 127 12609.73 156.10 54886.40 88888.00 2013-05-07 04:26:12.375 127 12609.73 156.07 54886.38 88888.00 2013-05-07 04:26:12.500 127 12609.75 156.07 54886.35 88888.00 2013-05-07 04:26:12.625 127 12609.73 156.05 54886.35 88888.00 2013-05-07 04:26:12.750 127 12609.73 156.03 54886.38 88888.00 2013-05-07 04:26:12.875 127 12609.73 156.07 54886.43 88888.00 2013-05-07 04:26:13.000 127 12609.73 156.05 54886.38 88888.00 2013-05-07 04:26:13.125 127 12609.73 156.03 54886.35 88888.00 2013-05-07 04:26:13.250 127 12609.80 156.00 54886.35 88888.00 2013-05-07 04:26:13.375 127 12609.80 155.97 54886.38 88888.00 2013-05-07 04:26:13.500 127 12609.77 156.00 54886.40 88888.00 2013-05-07 04:26:13.625 127 12609.75 156.05 54886.40 88888.00 2013-05-07 04:26:13.750 127 12609.73 156.05 54886.40 88888.00 2013-05-07 04:26:13.875 127 12609.77 156.05 54886.38 88888.00 2013-05-07 04:26:14.000 127 12609.77 156.05 54886.38 88888.00 2013-05-07 04:26:14.125 127 12609.77 156.05 54886.43 88888.00 2013-05-07 04:26:14.250 127 12609.73 155.95 54886.38 88888.00 2013-05-07 04:26:14.375 127 12609.67 155.95 54886.35 88888.00 2013-05-07 04:26:14.500 127 12609.70 156.00 54886.40 88888.00 2013-05-07 04:26:14.625 127 12609.67 156.00 54886.40 88888.00 2013-05-07 04:26:14.750 127 12609.67 156.03 54886.40 88888.00 2013-05-07 04:26:14.875 127 12609.75 156.03 54886.45 88888.00 2013-05-07 04:26:15.000 127 12609.75 156.03 54886.43 88888.00 2013-05-07 04:26:15.125 127 12609.73 156.03 54886.43 88888.00 2013-05-07 04:26:15.250 127 12609.65 156.03 54886.43 88888.00 2013-05-07 04:26:15.375 127 12609.65 156.00 54886.40 88888.00 2013-05-07 04:26:15.500 127 12609.67 156.00 54886.40 88888.00 2013-05-07 04:26:15.625 127 12609.67 156.03 54886.45 88888.00 2013-05-07 04:26:15.750 127 12609.62 156.05 54886.47 88888.00 2013-05-07 04:26:15.875 127 12609.60 156.03 54886.45 88888.00 2013-05-07 04:26:16.000 127 12609.50 156.00 54886.40 88888.00 2013-05-07 04:26:16.125 127 12609.42 155.97 54886.38 88888.00 2013-05-07 04:26:16.250 127 12609.42 155.95 54886.38 88888.00 2013-05-07 04:26:16.375 127 12609.52 156.00 54886.40 88888.00 2013-05-07 04:26:16.500 127 12609.55 156.00 54886.43 88888.00 2013-05-07 04:26:16.625 127 12609.52 156.00 54886.45 88888.00 2013-05-07 04:26:16.750 127 12609.58 156.00 54886.43 88888.00 2013-05-07 04:26:16.875 127 12609.55 156.00 54886.40 88888.00 2013-05-07 04:26:17.000 127 12609.55 155.97 54886.40 88888.00 2013-05-07 04:26:17.125 127 12609.60 155.97 54886.45 88888.00 2013-05-07 04:26:17.250 127 12609.60 155.97 54886.45 88888.00 2013-05-07 04:26:17.375 127 12609.67 156.00 54886.47 88888.00 2013-05-07 04:26:17.500 127 12609.65 156.00 54886.45 88888.00 2013-05-07 04:26:17.625 127 12609.65 155.97 54886.43 88888.00 2013-05-07 04:26:17.750 127 12609.65 155.97 54886.43 88888.00 2013-05-07 04:26:17.875 127 12609.58 155.95 54886.43 88888.00 2013-05-07 04:26:18.000 127 12609.60 156.03 54886.43 88888.00 2013-05-07 04:26:18.125 127 12609.58 156.00 54886.45 88888.00 2013-05-07 04:26:18.250 127 12609.58 156.00 54886.45 88888.00 2013-05-07 04:26:18.375 127 12609.58 156.00 54886.47 88888.00 2013-05-07 04:26:18.500 127 12609.55 156.00 54886.45 88888.00 2013-05-07 04:26:18.625 127 12609.48 156.00 54886.45 88888.00 2013-05-07 04:26:18.750 127 12609.48 156.00 54886.47 88888.00 2013-05-07 04:26:18.875 127 12609.50 155.97 54886.45 88888.00 2013-05-07 04:26:19.000 127 12609.58 155.97 54886.45 88888.00 2013-05-07 04:26:19.125 127 12609.55 156.00 54886.47 88888.00 2013-05-07 04:26:19.250 127 12609.48 156.00 54886.47 88888.00 2013-05-07 04:26:19.375 127 12609.52 156.00 54886.50 88888.00 2013-05-07 04:26:19.500 127 12609.52 155.97 54886.50 88888.00 2013-05-07 04:26:19.625 127 12609.50 155.97 54886.47 88888.00 2013-05-07 04:26:19.750 127 12609.50 155.97 54886.47 88888.00 2013-05-07 04:26:19.875 127 12609.38 155.95 54886.47 88888.00 2013-05-07 04:26:20.000 127 12609.38 156.00 54886.53 88888.00 2013-05-07 04:26:20.125 127 12609.48 156.03 54886.55 88888.00 2013-05-07 04:26:20.250 127 12609.52 156.00 54886.53 88888.00 2013-05-07 04:26:20.375 127 12609.50 155.97 54886.47 88888.00 2013-05-07 04:26:20.500 127 12609.45 155.97 54886.47 88888.00 2013-05-07 04:26:20.625 127 12609.45 155.95 54886.45 88888.00 2013-05-07 04:26:20.750 127 12609.48 155.97 54886.47 88888.00 2013-05-07 04:26:20.875 127 12609.48 156.00 54886.53 88888.00 2013-05-07 04:26:21.000 127 12609.50 155.97 54886.53 88888.00 2013-05-07 04:26:21.125 127 12609.45 155.95 54886.53 88888.00 2013-05-07 04:26:21.250 127 12609.45 155.95 54886.53 88888.00 2013-05-07 04:26:21.375 127 12609.42 155.95 54886.50 88888.00 2013-05-07 04:26:21.500 127 12609.42 156.00 54886.53 88888.00 2013-05-07 04:26:21.625 127 12609.48 156.03 54886.55 88888.00 2013-05-07 04:26:21.750 127 12609.42 156.00 54886.47 88888.00 2013-05-07 04:26:21.875 127 12609.38 155.97 54886.47 88888.00 2013-05-07 04:26:22.000 127 12609.42 156.00 54886.53 88888.00 2013-05-07 04:26:22.125 127 12609.48 156.05 54886.57 88888.00 2013-05-07 04:26:22.250 127 12609.48 156.00 54886.55 88888.00 2013-05-07 04:26:22.375 127 12609.48 155.97 54886.53 88888.00 2013-05-07 04:26:22.500 127 12609.42 156.00 54886.55 88888.00 2013-05-07 04:26:22.625 127 12609.33 156.00 54886.55 88888.00 2013-05-07 04:26:22.750 127 12609.35 155.97 54886.50 88888.00 2013-05-07 04:26:22.875 127 12609.40 156.00 54886.55 88888.00 2013-05-07 04:26:23.000 127 12609.35 155.97 54886.55 88888.00 2013-05-07 04:26:23.125 127 12609.27 155.97 54886.55 88888.00 2013-05-07 04:26:23.250 127 12609.25 155.97 54886.55 88888.00 2013-05-07 04:26:23.375 127 12609.38 156.00 54886.60 88888.00 2013-05-07 04:26:23.500 127 12609.45 156.03 54886.65 88888.00 2013-05-07 04:26:23.625 127 12609.40 156.00 54886.62 88888.00 2013-05-07 04:26:23.750 127 12609.40 156.03 54886.62 88888.00 2013-05-07 04:26:23.875 127 12609.42 156.05 54886.62 88888.00 2013-05-07 04:26:24.000 127 12609.35 156.00 54886.55 88888.00 2013-05-07 04:26:24.125 127 12609.30 155.95 54886.53 88888.00 2013-05-07 04:26:24.250 127 12609.27 156.00 54886.57 88888.00 2013-05-07 04:26:24.375 127 12609.27 156.00 54886.53 88888.00 2013-05-07 04:26:24.500 127 12609.27 156.00 54886.55 88888.00 2013-05-07 04:26:24.625 127 12609.30 155.97 54886.55 88888.00 2013-05-07 04:26:24.750 127 12609.33 156.00 54886.57 88888.00 2013-05-07 04:26:24.875 127 12609.35 156.00 54886.60 88888.00 2013-05-07 04:26:25.000 127 12609.30 155.95 54886.53 88888.00 2013-05-07 04:26:25.125 127 12609.27 155.97 54886.55 88888.00 2013-05-07 04:26:25.250 127 12609.23 155.97 54886.57 88888.00 2013-05-07 04:26:25.375 127 12609.23 155.95 54886.50 88888.00 2013-05-07 04:26:25.500 127 12609.20 155.93 54886.47 88888.00 2013-05-07 04:26:25.625 127 12609.20 155.95 54886.53 88888.00 2013-05-07 04:26:25.750 127 12609.20 155.97 54886.57 88888.00 2013-05-07 04:26:25.875 127 12609.17 156.00 54886.55 88888.00 2013-05-07 04:26:26.000 127 12609.15 155.95 54886.53 88888.00 2013-05-07 04:26:26.125 127 12609.15 156.00 54886.60 88888.00 2013-05-07 04:26:26.250 127 12609.20 156.03 54886.70 88888.00 2013-05-07 04:26:26.375 127 12609.27 156.05 54886.70 88888.00 2013-05-07 04:26:26.500 127 12609.30 156.05 54886.65 88888.00 2013-05-07 04:26:26.625 127 12609.30 156.05 54886.65 88888.00 2013-05-07 04:26:26.750 127 12609.23 156.05 54886.65 88888.00 2013-05-07 04:26:26.875 127 12609.10 156.05 54886.65 88888.00 2013-05-07 04:26:27.000 127 12609.02 156.03 54886.62 88888.00 2013-05-07 04:26:27.125 127 12609.02 156.00 54886.65 88888.00 2013-05-07 04:26:27.250 127 12609.05 156.00 54886.65 88888.00 2013-05-07 04:26:27.375 127 12609.10 156.03 54886.62 88888.00 2013-05-07 04:26:27.500 127 12609.10 156.00 54886.62 88888.00 2013-05-07 04:26:27.625 127 12609.10 156.03 54886.62 88888.00 2013-05-07 04:26:27.750 127 12609.08 156.00 54886.62 88888.00 2013-05-07 04:26:27.875 127 12609.05 156.00 54886.60 88888.00 2013-05-07 04:26:28.000 127 12609.08 156.07 54886.65 88888.00 2013-05-07 04:26:28.125 127 12609.02 156.07 54886.65 88888.00 2013-05-07 04:26:28.250 127 12608.92 155.97 54886.60 88888.00 2013-05-07 04:26:28.375 127 12608.90 155.97 54886.60 88888.00 2013-05-07 04:26:28.500 127 12608.98 156.03 54886.65 88888.00 2013-05-07 04:26:28.625 127 12609.10 156.05 54886.60 88888.00 2013-05-07 04:26:28.750 127 12609.15 156.07 54886.65 88888.00 2013-05-07 04:26:28.875 127 12609.12 156.10 54886.70 88888.00 2013-05-07 04:26:29.000 127 12609.10 156.07 54886.68 88888.00 2013-05-07 04:26:29.125 127 12609.02 156.03 54886.65 88888.00 2013-05-07 04:26:29.250 127 12609.00 156.03 54886.70 88888.00 2013-05-07 04:26:29.375 127 12609.00 156.05 54886.68 88888.00 2013-05-07 04:26:29.500 127 12608.98 156.00 54886.62 88888.00 2013-05-07 04:26:29.625 127 12608.95 156.03 54886.62 88888.00 2013-05-07 04:26:29.750 127 12608.98 156.07 54886.68 88888.00 2013-05-07 04:26:29.875 127 12608.98 156.05 54886.68 88888.00 2013-05-07 04:26:30.000 127 12608.95 156.03 54886.65 88888.00 2013-05-07 04:26:30.125 127 12609.00 156.07 54886.68 88888.00 2013-05-07 04:26:30.250 127 12608.98 156.07 54886.75 88888.00 2013-05-07 04:26:30.375 127 12609.00 156.10 54886.75 88888.00 2013-05-07 04:26:30.500 127 12609.00 156.07 54886.72 88888.00 2013-05-07 04:26:30.625 127 12609.05 156.07 54886.72 88888.00 2013-05-07 04:26:30.750 127 12609.10 156.10 54886.75 88888.00 2013-05-07 04:26:30.875 127 12609.12 156.12 54886.82 88888.00 2013-05-07 04:26:31.000 127 12609.08 156.10 54886.78 88888.00 2013-05-07 04:26:31.125 127 12609.10 156.07 54886.78 88888.00 2013-05-07 04:26:31.250 127 12609.05 156.03 54886.75 88888.00 2013-05-07 04:26:31.375 127 12609.00 156.03 54886.75 88888.00 2013-05-07 04:26:31.500 127 12608.98 156.10 54886.78 88888.00 2013-05-07 04:26:31.625 127 12608.92 156.07 54886.75 88888.00 2013-05-07 04:26:31.750 127 12608.92 156.03 54886.70 88888.00 2013-05-07 04:26:31.875 127 12608.95 156.03 54886.70 88888.00 2013-05-07 04:26:32.000 127 12608.95 156.05 54886.75 88888.00 2013-05-07 04:26:32.125 127 12608.98 156.10 54886.80 88888.00 2013-05-07 04:26:32.250 127 12608.90 156.07 54886.75 88888.00 2013-05-07 04:26:32.375 127 12608.88 156.07 54886.72 88888.00 2013-05-07 04:26:32.500 127 12608.92 156.07 54886.75 88888.00 2013-05-07 04:26:32.625 127 12608.98 156.07 54886.78 88888.00 2013-05-07 04:26:32.750 127 12608.98 156.05 54886.75 88888.00 2013-05-07 04:26:32.875 127 12608.95 156.05 54886.75 88888.00 2013-05-07 04:26:33.000 127 12608.98 156.10 54886.78 88888.00 2013-05-07 04:26:33.125 127 12608.92 156.07 54886.78 88888.00 2013-05-07 04:26:33.250 127 12608.95 156.07 54886.78 88888.00 2013-05-07 04:26:33.375 127 12608.88 156.05 54886.72 88888.00 2013-05-07 04:26:33.500 127 12608.88 156.05 54886.75 88888.00 2013-05-07 04:26:33.625 127 12608.88 156.10 54886.75 88888.00 2013-05-07 04:26:33.750 127 12609.00 156.12 54886.82 88888.00 2013-05-07 04:26:33.875 127 12609.02 156.10 54886.80 88888.00 2013-05-07 04:26:34.000 127 12608.88 156.05 54886.72 88888.00 2013-05-07 04:26:34.125 127 12608.77 156.03 54886.75 88888.00 2013-05-07 04:26:34.250 127 12608.83 156.07 54886.75 88888.00 2013-05-07 04:26:34.375 127 12608.85 156.07 54886.72 88888.00 2013-05-07 04:26:34.500 127 12608.80 156.05 54886.75 88888.00 2013-05-07 04:26:34.625 127 12608.75 156.05 54886.78 88888.00 2013-05-07 04:26:34.750 127 12608.83 156.12 54886.82 88888.00 2013-05-07 04:26:34.875 127 12608.88 156.12 54886.82 88888.00 2013-05-07 04:26:35.000 127 12608.85 156.10 54886.80 88888.00 2013-05-07 04:26:35.125 127 12608.77 156.07 54886.80 88888.00 2013-05-07 04:26:35.250 127 12608.75 156.07 54886.85 88888.00 2013-05-07 04:26:35.375 127 12608.77 156.07 54886.82 88888.00 2013-05-07 04:26:35.500 127 12608.80 156.07 54886.82 88888.00 2013-05-07 04:26:35.625 127 12608.77 156.07 54886.78 88888.00 2013-05-07 04:26:35.750 127 12608.75 156.05 54886.75 88888.00 2013-05-07 04:26:35.875 127 12608.80 156.12 54886.82 88888.00 2013-05-07 04:26:36.000 127 12608.83 156.12 54886.85 88888.00 2013-05-07 04:26:36.125 127 12608.80 156.12 54886.82 88888.00 2013-05-07 04:26:36.250 127 12608.75 156.05 54886.75 88888.00 2013-05-07 04:26:36.375 127 12608.75 156.05 54886.78 88888.00 2013-05-07 04:26:36.500 127 12608.77 156.05 54886.80 88888.00 2013-05-07 04:26:36.625 127 12608.80 156.07 54886.80 88888.00 2013-05-07 04:26:36.750 127 12608.83 156.10 54886.82 88888.00 2013-05-07 04:26:36.875 127 12608.88 156.10 54886.85 88888.00 2013-05-07 04:26:37.000 127 12608.88 156.12 54886.82 88888.00 2013-05-07 04:26:37.125 127 12608.85 156.12 54886.85 88888.00 2013-05-07 04:26:37.250 127 12608.88 156.15 54886.88 88888.00 2013-05-07 04:26:37.375 127 12608.80 156.12 54886.85 88888.00 2013-05-07 04:26:37.500 127 12608.73 156.07 54886.82 88888.00 2013-05-07 04:26:37.625 127 12608.67 156.07 54886.88 88888.00 2013-05-07 04:26:37.750 127 12608.73 156.07 54886.90 88888.00 2013-05-07 04:26:37.875 127 12608.77 156.07 54886.88 88888.00 2013-05-07 04:26:38.000 127 12608.80 156.10 54886.85 88888.00 2013-05-07 04:26:38.125 127 12608.77 156.12 54886.90 88888.00 2013-05-07 04:26:38.250 127 12608.73 156.10 54886.88 88888.00 2013-05-07 04:26:38.375 127 12608.80 156.15 54886.93 88888.00 2013-05-07 04:26:38.500 127 12608.77 156.12 54886.88 88888.00 2013-05-07 04:26:38.625 127 12608.70 156.07 54886.82 88888.00 2013-05-07 04:26:38.750 127 12608.67 156.05 54886.80 88888.00 2013-05-07 04:26:38.875 127 12608.70 156.07 54886.82 88888.00 2013-05-07 04:26:39.000 127 12608.73 156.07 54886.82 88888.00 2013-05-07 04:26:39.125 127 12608.70 156.07 54886.85 88888.00 2013-05-07 04:26:39.250 127 12608.73 156.10 54886.88 88888.00 2013-05-07 04:26:39.375 127 12608.73 156.10 54886.82 88888.00 2013-05-07 04:26:39.500 127 12608.73 156.12 54886.85 88888.00 2013-05-07 04:26:39.625 127 12608.70 156.12 54886.82 88888.00 2013-05-07 04:26:39.750 127 12608.70 156.10 54886.80 88888.00 2013-05-07 04:26:39.875 127 12608.67 156.07 54886.85 88888.00 2013-05-07 04:26:40.000 127 12608.65 156.10 54886.85 88888.00 2013-05-07 04:26:40.125 127 12608.65 156.12 54886.90 88888.00 2013-05-07 04:26:40.250 127 12608.67 156.15 54886.90 88888.00 2013-05-07 04:26:40.375 127 12608.62 156.10 54886.88 88888.00 2013-05-07 04:26:40.500 127 12608.62 156.10 54886.88 88888.00 2013-05-07 04:26:40.625 127 12608.67 156.12 54886.88 88888.00 2013-05-07 04:26:40.750 127 12608.73 156.12 54886.88 88888.00 2013-05-07 04:26:40.875 127 12608.73 156.18 54886.85 88888.00 2013-05-07 04:26:41.000 127 12608.62 156.12 54886.82 88888.00 2013-05-07 04:26:41.125 127 12608.55 156.05 54886.82 88888.00 2013-05-07 04:26:41.250 127 12608.58 156.12 54886.88 88888.00 2013-05-07 04:26:41.375 127 12608.58 156.15 54886.90 88888.00 2013-05-07 04:26:41.500 127 12608.58 156.10 54886.85 88888.00 2013-05-07 04:26:41.625 127 12608.55 156.07 54886.80 88888.00 2013-05-07 04:26:41.750 127 12608.55 156.10 54886.85 88888.00 2013-05-07 04:26:41.875 127 12608.52 156.15 54886.88 88888.00 2013-05-07 04:26:42.000 127 12608.52 156.15 54886.88 88888.00 2013-05-07 04:26:42.125 127 12608.55 156.12 54886.85 88888.00 2013-05-07 04:26:42.250 127 12608.58 156.15 54886.93 88888.00 2013-05-07 04:26:42.375 127 12608.55 156.18 54886.93 88888.00 2013-05-07 04:26:42.500 127 12608.50 156.15 54886.85 88888.00 2013-05-07 04:26:42.625 127 12608.48 156.10 54886.88 88888.00 2013-05-07 04:26:42.750 127 12608.50 156.12 54886.90 88888.00 2013-05-07 04:26:42.875 127 12608.55 156.15 54886.93 88888.00 2013-05-07 04:26:43.000 127 12608.55 156.07 54886.88 88888.00 2013-05-07 04:26:43.125 127 12608.48 156.10 54886.88 88888.00 2013-05-07 04:26:43.250 127 12608.52 156.12 54886.90 88888.00 2013-05-07 04:26:43.375 127 12608.55 156.10 54886.85 88888.00 2013-05-07 04:26:43.500 127 12608.58 156.15 54886.90 88888.00 2013-05-07 04:26:43.625 127 12608.58 156.18 54886.90 88888.00 2013-05-07 04:26:43.750 127 12608.60 156.15 54886.90 88888.00 2013-05-07 04:26:43.875 127 12608.60 156.18 54886.90 88888.00 2013-05-07 04:26:44.000 127 12608.58 156.18 54886.93 88888.00 2013-05-07 04:26:44.125 127 12608.52 156.15 54886.90 88888.00 2013-05-07 04:26:44.250 127 12608.50 156.12 54886.90 88888.00 2013-05-07 04:26:44.375 127 12608.55 156.12 54886.90 88888.00 2013-05-07 04:26:44.500 127 12608.60 156.20 54886.93 88888.00 2013-05-07 04:26:44.625 127 12608.60 156.18 54886.88 88888.00 2013-05-07 04:26:44.750 127 12608.60 156.12 54886.88 88888.00 2013-05-07 04:26:44.875 127 12608.60 156.10 54886.93 88888.00 2013-05-07 04:26:45.000 127 12608.60 156.12 54886.90 88888.00 2013-05-07 04:26:45.125 127 12608.55 156.12 54886.88 88888.00 2013-05-07 04:26:45.250 127 12608.50 156.10 54886.90 88888.00 2013-05-07 04:26:45.375 127 12608.55 156.12 54886.90 88888.00 2013-05-07 04:26:45.500 127 12608.55 156.15 54886.97 88888.00 2013-05-07 04:26:45.625 127 12608.52 156.12 54886.95 88888.00 2013-05-07 04:26:45.750 127 12608.50 156.10 54886.93 88888.00 2013-05-07 04:26:45.875 127 12608.58 156.12 54886.95 88888.00 2013-05-07 04:26:46.000 127 12608.55 156.15 54886.97 88888.00 2013-05-07 04:26:46.125 127 12608.52 156.15 54887.00 88888.00 2013-05-07 04:26:46.250 127 12608.50 156.12 54886.95 88888.00 2013-05-07 04:26:46.375 127 12608.55 156.12 54886.95 88888.00 2013-05-07 04:26:46.500 127 12608.48 156.12 54886.93 88888.00 2013-05-07 04:26:46.625 127 12608.45 156.10 54886.93 88888.00 2013-05-07 04:26:46.750 127 12608.52 156.15 54886.97 88888.00 2013-05-07 04:26:46.875 127 12608.55 156.22 54887.03 88888.00 2013-05-07 04:26:47.000 127 12608.50 156.20 54886.97 88888.00 2013-05-07 04:26:47.125 127 12608.50 156.10 54886.97 88888.00 2013-05-07 04:26:47.250 127 12608.50 156.07 54886.97 88888.00 2013-05-07 04:26:47.375 127 12608.50 156.12 54886.97 88888.00 2013-05-07 04:26:47.500 127 12608.48 156.15 54886.97 88888.00 2013-05-07 04:26:47.625 127 12608.48 156.12 54886.97 88888.00 2013-05-07 04:26:47.750 127 12608.40 156.10 54886.95 88888.00 2013-05-07 04:26:47.875 127 12608.38 156.12 54886.95 88888.00 2013-05-07 04:26:48.000 127 12608.40 156.18 54886.95 88888.00 2013-05-07 04:26:48.125 127 12608.40 156.18 54886.97 88888.00 2013-05-07 04:26:48.250 127 12608.48 156.15 54886.97 88888.00 2013-05-07 04:26:48.375 127 12608.50 156.15 54886.97 88888.00 2013-05-07 04:26:48.500 127 12608.45 156.07 54886.93 88888.00 2013-05-07 04:26:48.625 127 12608.40 156.10 54886.95 88888.00 2013-05-07 04:26:48.750 127 12608.35 156.15 54886.97 88888.00 2013-05-07 04:26:48.875 127 12608.38 156.15 54887.00 88888.00 2013-05-07 04:26:49.000 127 12608.40 156.12 54887.00 88888.00 2013-05-07 04:26:49.125 127 12608.33 156.10 54886.95 88888.00 2013-05-07 04:26:49.250 127 12608.27 156.07 54886.95 88888.00 2013-05-07 04:26:49.375 127 12608.25 156.12 54886.95 88888.00 2013-05-07 04:26:49.500 127 12608.30 156.12 54886.95 88888.00 2013-05-07 04:26:49.625 127 12608.38 156.10 54886.95 88888.00 2013-05-07 04:26:49.750 127 12608.33 156.07 54886.93 88888.00 2013-05-07 04:26:49.875 127 12608.40 156.07 54886.95 88888.00 2013-05-07 04:26:50.000 127 12608.45 156.10 54886.97 88888.00 2013-05-07 04:26:50.125 127 12608.48 156.12 54886.97 88888.00 2013-05-07 04:26:50.250 127 12608.42 156.07 54886.93 88888.00 2013-05-07 04:26:50.375 127 12608.38 156.07 54886.95 88888.00 2013-05-07 04:26:50.500 127 12608.40 156.12 54887.00 88888.00 2013-05-07 04:26:50.625 127 12608.40 156.12 54887.03 88888.00 2013-05-07 04:26:50.750 127 12608.38 156.10 54886.95 88888.00 2013-05-07 04:26:50.875 127 12608.38 156.05 54886.95 88888.00 2013-05-07 04:26:51.000 127 12608.38 156.07 54886.97 88888.00 2013-05-07 04:26:51.125 127 12608.40 156.10 54887.00 88888.00 2013-05-07 04:26:51.250 127 12608.38 156.10 54887.00 88888.00 2013-05-07 04:26:51.375 127 12608.42 156.10 54887.00 88888.00 2013-05-07 04:26:51.500 127 12608.42 156.10 54886.95 88888.00 2013-05-07 04:26:51.625 127 12608.45 156.15 54887.00 88888.00 2013-05-07 04:26:51.750 127 12608.42 156.07 54887.00 88888.00 2013-05-07 04:26:51.875 127 12608.38 156.12 54887.03 88888.00 2013-05-07 04:26:52.000 127 12608.38 156.15 54887.03 88888.00 2013-05-07 04:26:52.125 127 12608.40 156.12 54887.03 88888.00 2013-05-07 04:26:52.250 127 12608.40 156.07 54886.97 88888.00 2013-05-07 04:26:52.375 127 12608.35 156.05 54886.95 88888.00 2013-05-07 04:26:52.500 127 12608.30 156.05 54886.95 88888.00 2013-05-07 04:26:52.625 127 12608.35 156.10 54887.00 88888.00 2013-05-07 04:26:52.750 127 12608.42 156.12 54887.03 88888.00 2013-05-07 04:26:52.875 127 12608.45 156.12 54887.00 88888.00 2013-05-07 04:26:53.000 127 12608.40 156.10 54887.00 88888.00 2013-05-07 04:26:53.125 127 12608.27 156.12 54887.03 88888.00 2013-05-07 04:26:53.250 127 12608.23 156.12 54887.10 88888.00 2013-05-07 04:26:53.375 127 12608.23 156.10 54887.05 88888.00 2013-05-07 04:26:53.500 127 12608.27 156.12 54887.03 88888.00 2013-05-07 04:26:53.625 127 12608.23 156.10 54886.97 88888.00 2013-05-07 04:26:53.750 127 12608.15 156.03 54886.95 88888.00 2013-05-07 04:26:53.875 127 12608.17 156.00 54886.97 88888.00 2013-05-07 04:26:54.000 127 12608.15 156.03 54886.97 88888.00 2013-05-07 04:26:54.125 127 12608.23 156.05 54887.03 88888.00 2013-05-07 04:26:54.250 127 12608.23 156.05 54887.03 88888.00 2013-05-07 04:26:54.375 127 12608.20 156.07 54887.00 88888.00 2013-05-07 04:26:54.500 127 12608.23 156.07 54887.00 88888.00 2013-05-07 04:26:54.625 127 12608.20 156.10 54887.03 88888.00 2013-05-07 04:26:54.750 127 12608.25 156.10 54887.03 88888.00 2013-05-07 04:26:54.875 127 12608.25 156.05 54887.00 88888.00 2013-05-07 04:26:55.000 127 12608.23 156.00 54886.97 88888.00 2013-05-07 04:26:55.125 127 12608.23 156.05 54887.05 88888.00 2013-05-07 04:26:55.250 127 12608.25 156.05 54887.07 88888.00 2013-05-07 04:26:55.375 127 12608.30 156.07 54887.03 88888.00 2013-05-07 04:26:55.500 127 12608.27 156.07 54887.03 88888.00 2013-05-07 04:26:55.625 127 12608.33 156.05 54887.03 88888.00 2013-05-07 04:26:55.750 127 12608.30 156.03 54887.03 88888.00 2013-05-07 04:26:55.875 127 12608.25 156.05 54887.03 88888.00 2013-05-07 04:26:56.000 127 12608.20 156.03 54887.05 88888.00 2013-05-07 04:26:56.125 127 12608.23 156.03 54887.07 88888.00 2013-05-07 04:26:56.250 127 12608.23 156.03 54887.07 88888.00 2013-05-07 04:26:56.375 127 12608.17 156.00 54887.07 88888.00 2013-05-07 04:26:56.500 127 12608.10 155.97 54887.03 88888.00 2013-05-07 04:26:56.625 127 12608.05 156.00 54887.03 88888.00 2013-05-07 04:26:56.750 127 12608.05 156.00 54887.05 88888.00 2013-05-07 04:26:56.875 127 12608.08 155.97 54887.03 88888.00 2013-05-07 04:26:57.000 127 12608.10 155.97 54887.03 88888.00 2013-05-07 04:26:57.125 127 12608.15 156.00 54887.07 88888.00 2013-05-07 04:26:57.250 127 12608.23 156.03 54887.12 88888.00 2013-05-07 04:26:57.375 127 12608.23 156.05 54887.10 88888.00 2013-05-07 04:26:57.500 127 12608.17 156.00 54887.03 88888.00 2013-05-07 04:26:57.625 127 12608.12 155.97 54887.03 88888.00 2013-05-07 04:26:57.750 127 12608.23 156.05 54887.10 88888.00 2013-05-07 04:26:57.875 127 12608.25 156.05 54887.12 88888.00 2013-05-07 04:26:58.000 127 12608.20 156.03 54887.12 88888.00 2013-05-07 04:26:58.125 127 12608.08 156.00 54887.10 88888.00 2013-05-07 04:26:58.250 127 12608.02 156.00 54887.10 88888.00 2013-05-07 04:26:58.375 127 12608.05 156.03 54887.10 88888.00 2013-05-07 04:26:58.500 127 12608.00 155.95 54887.05 88888.00 2013-05-07 04:26:58.625 127 12608.02 155.97 54887.07 88888.00 2013-05-07 04:26:58.750 127 12608.17 156.03 54887.12 88888.00 2013-05-07 04:26:58.875 127 12608.20 156.00 54887.15 88888.00 2013-05-07 04:26:59.000 127 12608.17 156.03 54887.15 88888.00 2013-05-07 04:26:59.125 127 12608.10 155.97 54887.10 88888.00 2013-05-07 04:26:59.250 127 12608.08 155.97 54887.10 88888.00 2013-05-07 04:26:59.375 127 12608.10 155.97 54887.10 88888.00 2013-05-07 04:26:59.500 127 12608.10 156.00 54887.12 88888.00 2013-05-07 04:26:59.625 127 12608.12 156.03 54887.15 88888.00 2013-05-07 04:26:59.750 127 12608.15 156.03 54887.15 88888.00 2013-05-07 04:26:59.875 127 12608.17 156.05 54887.15 88888.00 2013-05-07 04:27:00.000 127 12608.20 155.97 54887.10 88888.00 2013-05-07 04:27:00.125 127 12608.17 155.97 54887.10 88888.00 2013-05-07 04:27:00.250 127 12608.10 155.97 54887.10 88888.00 2013-05-07 04:27:00.375 127 12608.05 155.97 54887.07 88888.00 2013-05-07 04:27:00.500 127 12608.17 156.00 54887.12 88888.00 2013-05-07 04:27:00.625 127 12608.17 156.03 54887.15 88888.00 2013-05-07 04:27:00.750 127 12608.08 156.00 54887.12 88888.00 2013-05-07 04:27:00.875 127 12608.10 155.97 54887.10 88888.00 2013-05-07 04:27:01.000 127 12608.17 156.00 54887.07 88888.00 2013-05-07 04:27:01.125 127 12608.17 156.00 54887.10 88888.00 2013-05-07 04:27:01.250 127 12608.17 156.00 54887.10 88888.00 2013-05-07 04:27:01.375 127 12608.20 156.03 54887.10 88888.00 2013-05-07 04:27:01.500 127 12608.15 155.97 54887.10 88888.00 2013-05-07 04:27:01.625 127 12608.10 156.00 54887.12 88888.00 2013-05-07 04:27:01.750 127 12608.15 156.00 54887.12 88888.00 2013-05-07 04:27:01.875 127 12608.17 156.03 54887.12 88888.00 2013-05-07 04:27:02.000 127 12608.17 156.03 54887.15 88888.00 2013-05-07 04:27:02.125 127 12608.17 156.00 54887.18 88888.00 2013-05-07 04:27:02.250 127 12608.17 156.03 54887.18 88888.00 2013-05-07 04:27:02.375 127 12608.20 156.05 54887.18 88888.00 2013-05-07 04:27:02.500 127 12608.10 156.00 54887.15 88888.00 2013-05-07 04:27:02.625 127 12608.05 155.95 54887.10 88888.00 2013-05-07 04:27:02.750 127 12608.08 155.95 54887.12 88888.00 2013-05-07 04:27:02.875 127 12608.12 156.00 54887.15 88888.00 2013-05-07 04:27:03.000 127 12608.12 156.03 54887.18 88888.00 2013-05-07 04:27:03.125 127 12608.12 156.00 54887.18 88888.00 2013-05-07 04:27:03.250 127 12608.08 155.95 54887.15 88888.00 2013-05-07 04:27:03.375 127 12608.02 155.95 54887.15 88888.00 2013-05-07 04:27:03.500 127 12608.08 156.00 54887.18 88888.00 2013-05-07 04:27:03.625 127 12608.17 155.97 54887.20 88888.00 2013-05-07 04:27:03.750 127 12608.12 155.93 54887.10 88888.00 2013-05-07 04:27:03.875 127 12608.10 155.90 54887.10 88888.00 2013-05-07 04:27:04.000 127 12608.10 155.93 54887.10 88888.00 2013-05-07 04:27:04.125 127 12608.15 155.95 54887.15 88888.00 2013-05-07 04:27:04.250 127 12608.12 155.95 54887.18 88888.00 2013-05-07 04:27:04.375 127 12608.15 155.93 54887.15 88888.00 2013-05-07 04:27:04.500 127 12608.10 155.93 54887.15 88888.00 2013-05-07 04:27:04.625 127 12608.12 155.93 54887.15 88888.00 2013-05-07 04:27:04.750 127 12608.17 155.95 54887.20 88888.00 2013-05-07 04:27:04.875 127 12608.12 155.93 54887.18 88888.00 2013-05-07 04:27:05.000 127 12608.12 155.95 54887.20 88888.00 2013-05-07 04:27:05.125 127 12608.15 155.97 54887.20 88888.00 2013-05-07 04:27:05.250 127 12608.10 155.85 54887.12 88888.00 2013-05-07 04:27:05.375 127 12608.12 155.88 54887.10 88888.00 2013-05-07 04:27:05.500 127 12608.12 155.93 54887.12 88888.00 2013-05-07 04:27:05.625 127 12608.10 155.90 54887.15 88888.00 2013-05-07 04:27:05.750 127 12608.12 155.90 54887.18 88888.00 2013-05-07 04:27:05.875 127 12608.15 155.95 54887.18 88888.00 2013-05-07 04:27:06.000 127 12608.12 155.90 54887.12 88888.00 2013-05-07 04:27:06.125 127 12608.08 155.90 54887.12 88888.00 2013-05-07 04:27:06.250 127 12608.08 155.95 54887.20 88888.00 2013-05-07 04:27:06.375 127 12608.08 155.97 54887.22 88888.00 2013-05-07 04:27:06.500 127 12608.02 155.95 54887.15 88888.00 2013-05-07 04:27:06.625 127 12608.00 155.88 54887.12 88888.00 2013-05-07 04:27:06.750 127 12608.00 155.90 54887.18 88888.00 2013-05-07 04:27:06.875 127 12608.00 155.90 54887.15 88888.00 2013-05-07 04:27:07.000 127 12608.08 155.93 54887.15 88888.00 2013-05-07 04:27:07.125 127 12608.20 155.95 54887.18 88888.00 2013-05-07 04:27:07.250 127 12608.17 155.90 54887.15 88888.00 2013-05-07 04:27:07.375 127 12608.17 155.82 54887.10 88888.00 2013-05-07 04:27:07.500 127 12608.17 155.85 54887.18 88888.00 2013-05-07 04:27:07.625 127 12608.20 155.90 54887.25 88888.00 2013-05-07 04:27:07.750 127 12608.12 155.88 54887.20 88888.00 2013-05-07 04:27:07.875 127 12608.10 155.85 54887.18 88888.00 2013-05-07 04:27:08.000 127 12608.12 155.82 54887.10 88888.00 2013-05-07 04:27:08.125 127 12608.10 155.82 54887.12 88888.00 2013-05-07 04:27:08.250 127 12608.12 155.82 54887.18 88888.00 2013-05-07 04:27:08.375 127 12608.12 155.82 54887.18 88888.00 2013-05-07 04:27:08.500 127 12608.15 155.82 54887.15 88888.00 2013-05-07 04:27:08.625 127 12608.15 155.82 54887.18 88888.00 2013-05-07 04:27:08.750 127 12608.15 155.88 54887.18 88888.00 2013-05-07 04:27:08.875 127 12608.10 155.82 54887.18 88888.00 2013-05-07 04:27:09.000 127 12608.05 155.72 54887.10 88888.00 2013-05-07 04:27:09.125 127 12608.08 155.75 54887.15 88888.00 2013-05-07 04:27:09.250 127 12608.12 155.80 54887.20 88888.00 2013-05-07 04:27:09.375 127 12608.15 155.85 54887.22 88888.00 2013-05-07 04:27:09.500 127 12608.10 155.85 54887.20 88888.00 2013-05-07 04:27:09.625 127 12608.08 155.82 54887.18 88888.00 2013-05-07 04:27:09.750 127 12608.08 155.80 54887.18 88888.00 2013-05-07 04:27:09.875 127 12608.08 155.82 54887.22 88888.00 2013-05-07 04:27:10.000 127 12608.05 155.82 54887.22 88888.00 2013-05-07 04:27:10.125 127 12607.98 155.75 54887.18 88888.00 2013-05-07 04:27:10.250 127 12607.98 155.72 54887.15 88888.00 2013-05-07 04:27:10.375 127 12608.10 155.80 54887.18 88888.00 2013-05-07 04:27:10.500 127 12608.15 155.80 54887.22 88888.00 2013-05-07 04:27:10.625 127 12608.08 155.78 54887.20 88888.00 2013-05-07 04:27:10.750 127 12608.08 155.72 54887.18 88888.00 2013-05-07 04:27:10.875 127 12608.08 155.72 54887.18 88888.00 2013-05-07 04:27:11.000 127 12608.10 155.78 54887.20 88888.00 2013-05-07 04:27:11.125 127 12608.10 155.75 54887.18 88888.00 2013-05-07 04:27:11.250 127 12608.08 155.70 54887.18 88888.00 2013-05-07 04:27:11.375 127 12608.08 155.72 54887.15 88888.00 2013-05-07 04:27:11.500 127 12608.15 155.78 54887.18 88888.00 2013-05-07 04:27:11.625 127 12608.20 155.85 54887.22 88888.00 2013-05-07 04:27:11.750 127 12608.17 155.82 54887.22 88888.00 2013-05-07 04:27:11.875 127 12608.20 155.80 54887.22 88888.00 2013-05-07 04:27:12.000 127 12608.17 155.75 54887.22 88888.00 2013-05-07 04:27:12.125 127 12608.15 155.78 54887.22 88888.00 2013-05-07 04:27:12.250 127 12608.08 155.75 54887.22 88888.00 2013-05-07 04:27:12.375 127 12608.08 155.75 54887.22 88888.00 2013-05-07 04:27:12.500 127 12608.10 155.72 54887.22 88888.00 2013-05-07 04:27:12.625 127 12608.12 155.72 54887.20 88888.00 2013-05-07 04:27:12.750 127 12608.12 155.78 54887.22 88888.00 2013-05-07 04:27:12.875 127 12608.10 155.72 54887.18 88888.00 2013-05-07 04:27:13.000 127 12608.10 155.70 54887.18 88888.00 2013-05-07 04:27:13.125 127 12608.12 155.70 54887.20 88888.00 2013-05-07 04:27:13.250 127 12608.12 155.72 54887.22 88888.00 2013-05-07 04:27:13.375 127 12608.12 155.75 54887.22 88888.00 2013-05-07 04:27:13.500 127 12608.05 155.68 54887.20 88888.00 2013-05-07 04:27:13.625 127 12608.08 155.72 54887.22 88888.00 2013-05-07 04:27:13.750 127 12608.15 155.68 54887.22 88888.00 2013-05-07 04:27:13.875 127 12608.12 155.68 54887.22 88888.00 2013-05-07 04:27:14.000 127 12608.10 155.70 54887.25 88888.00 2013-05-07 04:27:14.125 127 12608.05 155.68 54887.22 88888.00 2013-05-07 04:27:14.250 127 12608.08 155.57 54887.15 88888.00 2013-05-07 04:27:14.375 127 12608.10 155.57 54887.18 88888.00 2013-05-07 04:27:14.500 127 12608.08 155.60 54887.22 88888.00 2013-05-07 04:27:14.625 127 12607.98 155.60 54887.20 88888.00 2013-05-07 04:27:14.750 127 12607.98 155.62 54887.22 88888.00 2013-05-07 04:27:14.875 127 12608.10 155.62 54887.25 88888.00 2013-05-07 04:27:15.000 127 12608.12 155.62 54887.25 88888.00 2013-05-07 04:27:15.125 127 12608.12 155.57 54887.25 88888.00 2013-05-07 04:27:15.250 127 12608.10 155.55 54887.20 88888.00 2013-05-07 04:27:15.375 127 12608.12 155.55 54887.18 88888.00 2013-05-07 04:27:15.500 127 12608.12 155.53 54887.20 88888.00 2013-05-07 04:27:15.625 127 12608.10 155.57 54887.25 88888.00 2013-05-07 04:27:15.750 127 12608.10 155.57 54887.20 88888.00 2013-05-07 04:27:15.875 127 12608.08 155.55 54887.22 88888.00 2013-05-07 04:27:16.000 127 12608.08 155.53 54887.22 88888.00 2013-05-07 04:27:16.125 127 12608.15 155.55 54887.25 88888.00 2013-05-07 04:27:16.250 127 12608.17 155.53 54887.20 88888.00 2013-05-07 04:27:16.375 127 12608.10 155.50 54887.18 88888.00 2013-05-07 04:27:16.500 127 12608.08 155.53 54887.22 88888.00 2013-05-07 04:27:16.625 127 12608.08 155.55 54887.25 88888.00 2013-05-07 04:27:16.750 127 12608.10 155.50 54887.22 88888.00 2013-05-07 04:27:16.875 127 12608.08 155.47 54887.20 88888.00 2013-05-07 04:27:17.000 127 12608.08 155.53 54887.22 88888.00 2013-05-07 04:27:17.125 127 12608.12 155.53 54887.22 88888.00 2013-05-07 04:27:17.250 127 12608.02 155.43 54887.20 88888.00 2013-05-07 04:27:17.375 127 12608.02 155.47 54887.22 88888.00 2013-05-07 04:27:17.500 127 12608.02 155.47 54887.22 88888.00 2013-05-07 04:27:17.625 127 12608.02 155.45 54887.22 88888.00 2013-05-07 04:27:17.750 127 12608.08 155.47 54887.22 88888.00 2013-05-07 04:27:17.875 127 12608.08 155.50 54887.25 88888.00 2013-05-07 04:27:18.000 127 12608.02 155.45 54887.20 88888.00 2013-05-07 04:27:18.125 127 12607.98 155.43 54887.20 88888.00 2013-05-07 04:27:18.250 127 12608.00 155.40 54887.25 88888.00 2013-05-07 04:27:18.375 127 12608.02 155.38 54887.22 88888.00 2013-05-07 04:27:18.500 127 12608.02 155.35 54887.22 88888.00 2013-05-07 04:27:18.625 127 12608.02 155.38 54887.20 88888.00 2013-05-07 04:27:18.750 127 12607.98 155.43 54887.20 88888.00 2013-05-07 04:27:18.875 127 12607.92 155.38 54887.18 88888.00 2013-05-07 04:27:19.000 127 12607.92 155.35 54887.18 88888.00 2013-05-07 04:27:19.125 127 12608.00 155.38 54887.22 88888.00 2013-05-07 04:27:19.250 127 12608.00 155.40 54887.25 88888.00 2013-05-07 04:27:19.375 127 12608.00 155.40 54887.28 88888.00 2013-05-07 04:27:19.500 127 12608.02 155.38 54887.28 88888.00 2013-05-07 04:27:19.625 127 12607.92 155.30 54887.22 88888.00 2013-05-07 04:27:19.750 127 12607.85 155.30 54887.20 88888.00 2013-05-07 04:27:19.875 127 12607.85 155.30 54887.22 88888.00 2013-05-07 04:27:20.000 127 12607.85 155.32 54887.22 88888.00 2013-05-07 04:27:20.125 127 12607.88 155.32 54887.22 88888.00 2013-05-07 04:27:20.250 127 12607.85 155.28 54887.22 88888.00 2013-05-07 04:27:20.375 127 12607.80 155.25 54887.18 88888.00 2013-05-07 04:27:20.500 127 12607.80 155.25 54887.18 88888.00 2013-05-07 04:27:20.625 127 12607.85 155.28 54887.20 88888.00 2013-05-07 04:27:20.750 127 12607.88 155.30 54887.22 88888.00 2013-05-07 04:27:20.875 127 12607.88 155.30 54887.22 88888.00 2013-05-07 04:27:21.000 127 12607.88 155.30 54887.20 88888.00 2013-05-07 04:27:21.125 127 12607.90 155.30 54887.22 88888.00 2013-05-07 04:27:21.250 127 12607.85 155.25 54887.20 88888.00 2013-05-07 04:27:21.375 127 12607.77 155.25 54887.18 88888.00 2013-05-07 04:27:21.500 127 12607.77 155.25 54887.20 88888.00 2013-05-07 04:27:21.625 127 12607.83 155.25 54887.22 88888.00 2013-05-07 04:27:21.750 127 12607.83 155.25 54887.20 88888.00 2013-05-07 04:27:21.875 127 12607.88 155.30 54887.22 88888.00 2013-05-07 04:27:22.000 127 12607.85 155.30 54887.25 88888.00 2013-05-07 04:27:22.125 127 12607.85 155.32 54887.28 88888.00 2013-05-07 04:27:22.250 127 12607.95 155.32 54887.30 88888.00 2013-05-07 04:27:22.375 127 12607.95 155.32 54887.28 88888.00 2013-05-07 04:27:22.500 127 12607.88 155.30 54887.25 88888.00 2013-05-07 04:27:22.625 127 12607.80 155.28 54887.22 88888.00 2013-05-07 04:27:22.750 127 12607.77 155.22 54887.20 88888.00 2013-05-07 04:27:22.875 127 12607.80 155.18 54887.20 88888.00 2013-05-07 04:27:23.000 127 12607.85 155.18 54887.20 88888.00 2013-05-07 04:27:23.125 127 12607.85 155.22 54887.25 88888.00 2013-05-07 04:27:23.250 127 12607.80 155.25 54887.28 88888.00 2013-05-07 04:27:23.375 127 12607.83 155.28 54887.25 88888.00 2013-05-07 04:27:23.500 127 12607.80 155.28 54887.22 88888.00 2013-05-07 04:27:23.625 127 12607.80 155.25 54887.20 88888.00 2013-05-07 04:27:23.750 127 12607.80 155.20 54887.18 88888.00 2013-05-07 04:27:23.875 127 12607.83 155.20 54887.22 88888.00 2013-05-07 04:27:24.000 127 12607.88 155.22 54887.28 88888.00 2013-05-07 04:27:24.125 127 12607.88 155.25 54887.28 88888.00 2013-05-07 04:27:24.250 127 12607.85 155.25 54887.30 88888.00 2013-05-07 04:27:24.375 127 12607.85 155.22 54887.28 88888.00 2013-05-07 04:27:24.500 127 12607.80 155.20 54887.25 88888.00 2013-05-07 04:27:24.625 127 12607.75 155.18 54887.22 88888.00 2013-05-07 04:27:24.750 127 12607.77 155.15 54887.22 88888.00 2013-05-07 04:27:24.875 127 12607.88 155.22 54887.30 88888.00 2013-05-07 04:27:25.000 127 12607.88 155.25 54887.28 88888.00 2013-05-07 04:27:25.125 127 12607.80 155.22 54887.25 88888.00 2013-05-07 04:27:25.250 127 12607.67 155.18 54887.25 88888.00 2013-05-07 04:27:25.375 127 12607.65 155.18 54887.20 88888.00 2013-05-07 04:27:25.500 127 12607.62 155.12 54887.20 88888.00 2013-05-07 04:27:25.625 127 12607.73 155.18 54887.22 88888.00 2013-05-07 04:27:25.750 127 12607.75 155.18 54887.25 88888.00 2013-05-07 04:27:25.875 127 12607.80 155.20 54887.28 88888.00 2013-05-07 04:27:26.000 127 12607.77 155.20 54887.28 88888.00 2013-05-07 04:27:26.125 127 12607.77 155.20 54887.28 88888.00 2013-05-07 04:27:26.250 127 12607.77 155.20 54887.28 88888.00 2013-05-07 04:27:26.375 127 12607.77 155.20 54887.28 88888.00 2013-05-07 04:27:26.500 127 12607.75 155.15 54887.25 88888.00 2013-05-07 04:27:26.625 127 12607.70 155.18 54887.25 88888.00 2013-05-07 04:27:26.750 127 12607.70 155.15 54887.28 88888.00 2013-05-07 04:27:26.875 127 12607.73 155.15 54887.30 88888.00 2013-05-07 04:27:27.000 127 12607.75 155.15 54887.30 88888.00 2013-05-07 04:27:27.125 127 12607.70 155.15 54887.30 88888.00 2013-05-07 04:27:27.250 127 12607.65 155.07 54887.25 88888.00 2013-05-07 04:27:27.375 127 12607.60 155.03 54887.22 88888.00 2013-05-07 04:27:27.500 127 12607.62 155.12 54887.30 88888.00 2013-05-07 04:27:27.625 127 12607.73 155.18 54887.32 88888.00 2013-05-07 04:27:27.750 127 12607.73 155.15 54887.30 88888.00 2013-05-07 04:27:27.875 127 12607.75 155.15 54887.28 88888.00 2013-05-07 04:27:28.000 127 12607.65 155.15 54887.28 88888.00 2013-05-07 04:27:28.125 127 12607.60 155.12 54887.25 88888.00 2013-05-07 04:27:28.250 127 12607.65 155.10 54887.28 88888.00 2013-05-07 04:27:28.375 127 12607.65 155.10 54887.25 88888.00 2013-05-07 04:27:28.500 127 12607.67 155.15 54887.28 88888.00 2013-05-07 04:27:28.625 127 12607.62 155.20 54887.30 88888.00 2013-05-07 04:27:28.750 127 12607.55 155.20 54887.35 88888.00 2013-05-07 04:27:28.875 127 12607.58 155.15 54887.30 88888.00 2013-05-07 04:27:29.000 127 12607.58 155.12 54887.25 88888.00 2013-05-07 04:27:29.125 127 12607.62 155.15 54887.25 88888.00 2013-05-07 04:27:29.250 127 12607.60 155.12 54887.25 88888.00 2013-05-07 04:27:29.375 127 12607.62 155.12 54887.28 88888.00 2013-05-07 04:27:29.500 127 12607.62 155.18 54887.32 88888.00 2013-05-07 04:27:29.625 127 12607.62 155.15 54887.32 88888.00 2013-05-07 04:27:29.750 127 12607.60 155.18 54887.30 88888.00 2013-05-07 04:27:29.875 127 12607.62 155.18 54887.30 88888.00 2013-05-07 04:27:30.000 127 12607.62 155.15 54887.28 88888.00 2013-05-07 04:27:30.125 127 12607.60 155.12 54887.22 88888.00 2013-05-07 04:27:30.250 127 12607.55 155.15 54887.25 88888.00 2013-05-07 04:27:30.375 127 12607.52 155.15 54887.30 88888.00 2013-05-07 04:27:30.500 127 12607.50 155.18 54887.32 88888.00 2013-05-07 04:27:30.625 127 12607.58 155.15 54887.30 88888.00 2013-05-07 04:27:30.750 127 12607.55 155.15 54887.30 88888.00 2013-05-07 04:27:30.875 127 12607.45 155.18 54887.35 88888.00 2013-05-07 04:27:31.000 127 12607.40 155.15 54887.30 88888.00 2013-05-07 04:27:31.125 127 12607.48 155.18 54887.32 88888.00 2013-05-07 04:27:31.250 127 12607.50 155.18 54887.38 88888.00 2013-05-07 04:27:31.375 127 12607.42 155.18 54887.38 88888.00 2013-05-07 04:27:31.500 127 12607.35 155.18 54887.32 88888.00 2013-05-07 04:27:31.625 127 12607.35 155.12 54887.28 88888.00 2013-05-07 04:27:31.750 127 12607.40 155.20 54887.32 88888.00 2013-05-07 04:27:31.875 127 12607.42 155.25 54887.38 88888.00 2013-05-07 04:27:32.000 127 12607.38 155.25 54887.32 88888.00 2013-05-07 04:27:32.125 127 12607.33 155.20 54887.28 88888.00 2013-05-07 04:27:32.250 127 12607.27 155.15 54887.25 88888.00 2013-05-07 04:27:32.375 127 12607.35 155.18 54887.30 88888.00 2013-05-07 04:27:32.500 127 12607.33 155.20 54887.32 88888.00 2013-05-07 04:27:32.625 127 12607.35 155.22 54887.38 88888.00 2013-05-07 04:27:32.750 127 12607.40 155.28 54887.40 88888.00 2013-05-07 04:27:32.875 127 12607.38 155.22 54887.35 88888.00 2013-05-07 04:27:33.000 127 12607.35 155.20 54887.32 88888.00 2013-05-07 04:27:33.125 127 12607.35 155.22 54887.38 88888.00 2013-05-07 04:27:33.250 127 12607.38 155.25 54887.38 88888.00 2013-05-07 04:27:33.375 127 12607.35 155.25 54887.40 88888.00 2013-05-07 04:27:33.500 127 12607.35 155.25 54887.40 88888.00 2013-05-07 04:27:33.625 127 12607.40 155.22 54887.38 88888.00 2013-05-07 04:27:33.750 127 12607.45 155.25 54887.38 88888.00 2013-05-07 04:27:33.875 127 12607.40 155.25 54887.38 88888.00 2013-05-07 04:27:34.000 127 12607.33 155.20 54887.32 88888.00 2013-05-07 04:27:34.125 127 12607.30 155.18 54887.32 88888.00 2013-05-07 04:27:34.250 127 12607.30 155.18 54887.32 88888.00 2013-05-07 04:27:34.375 127 12607.35 155.22 54887.35 88888.00 2013-05-07 04:27:34.500 127 12607.33 155.22 54887.32 88888.00 2013-05-07 04:27:34.625 127 12607.33 155.22 54887.32 88888.00 2013-05-07 04:27:34.750 127 12607.30 155.28 54887.38 88888.00 2013-05-07 04:27:34.875 127 12607.35 155.32 54887.40 88888.00 2013-05-07 04:27:35.000 127 12607.35 155.30 54887.38 88888.00 2013-05-07 04:27:35.125 127 12607.35 155.32 54887.45 88888.00 2013-05-07 04:27:35.250 127 12607.33 155.28 54887.40 88888.00 2013-05-07 04:27:35.375 127 12607.25 155.25 54887.40 88888.00 2013-05-07 04:27:35.500 127 12607.23 155.30 54887.40 88888.00 2013-05-07 04:27:35.625 127 12607.23 155.30 54887.40 88888.00 2013-05-07 04:27:35.750 127 12607.17 155.22 54887.35 88888.00 2013-05-07 04:27:35.875 127 12607.25 155.22 54887.35 88888.00 2013-05-07 04:27:36.000 127 12607.33 155.25 54887.38 88888.00 2013-05-07 04:27:36.125 127 12607.27 155.25 54887.40 88888.00 2013-05-07 04:27:36.250 127 12607.27 155.22 54887.38 88888.00 2013-05-07 04:27:36.375 127 12607.33 155.32 54887.43 88888.00 2013-05-07 04:27:36.500 127 12607.38 155.38 54887.45 88888.00 2013-05-07 04:27:36.625 127 12607.35 155.43 54887.47 88888.00 2013-05-07 04:27:36.750 127 12607.23 155.38 54887.43 88888.00 2013-05-07 04:27:36.875 127 12607.17 155.38 54887.40 88888.00 2013-05-07 04:27:37.000 127 12607.20 155.35 54887.40 88888.00 2013-05-07 04:27:37.125 127 12607.15 155.32 54887.40 88888.00 2013-05-07 04:27:37.250 127 12607.12 155.32 54887.40 88888.00 2013-05-07 04:27:37.375 127 12607.20 155.40 54887.45 88888.00 2013-05-07 04:27:37.500 127 12607.17 155.38 54887.43 88888.00 2013-05-07 04:27:37.625 127 12607.15 155.38 54887.38 88888.00 2013-05-07 04:27:37.750 127 12607.15 155.38 54887.43 88888.00 2013-05-07 04:27:37.875 127 12607.17 155.32 54887.43 88888.00 2013-05-07 04:27:38.000 127 12607.23 155.43 54887.47 88888.00 2013-05-07 04:27:38.125 127 12607.17 155.47 54887.50 88888.00 2013-05-07 04:27:38.250 127 12607.08 155.40 54887.47 88888.00 2013-05-07 04:27:38.375 127 12607.08 155.43 54887.45 88888.00 2013-05-07 04:27:38.500 127 12607.08 155.40 54887.45 88888.00 2013-05-07 04:27:38.625 127 12607.10 155.38 54887.38 88888.00 2013-05-07 04:27:38.750 127 12607.10 155.38 54887.35 88888.00 2013-05-07 04:27:38.875 127 12607.10 155.40 54887.38 88888.00 2013-05-07 04:27:39.000 127 12607.08 155.38 54887.38 88888.00 2013-05-07 04:27:39.125 127 12607.10 155.40 54887.40 88888.00 2013-05-07 04:27:39.250 127 12607.05 155.40 54887.38 88888.00 2013-05-07 04:27:39.375 127 12607.02 155.40 54887.38 88888.00 2013-05-07 04:27:39.500 127 12606.98 155.43 54887.38 88888.00 2013-05-07 04:27:39.625 127 12606.95 155.43 54887.40 88888.00 2013-05-07 04:27:39.750 127 12606.98 155.45 54887.38 88888.00 2013-05-07 04:27:39.875 127 12606.95 155.47 54887.40 88888.00 2013-05-07 04:27:40.000 127 12607.00 155.47 54887.40 88888.00 2013-05-07 04:27:40.125 127 12606.98 155.47 54887.43 88888.00 2013-05-07 04:27:40.250 127 12607.02 155.45 54887.43 88888.00 2013-05-07 04:27:40.375 127 12607.05 155.45 54887.40 88888.00 2013-05-07 04:27:40.500 127 12607.02 155.47 54887.43 88888.00 2013-05-07 04:27:40.625 127 12607.05 155.53 54887.43 88888.00 2013-05-07 04:27:40.750 127 12607.10 155.55 54887.45 88888.00 2013-05-07 04:27:40.875 127 12607.12 155.55 54887.43 88888.00 2013-05-07 04:27:41.000 127 12607.08 155.53 54887.40 88888.00 2013-05-07 04:27:41.125 127 12607.05 155.53 54887.45 88888.00 2013-05-07 04:27:41.250 127 12607.02 155.50 54887.43 88888.00 2013-05-07 04:27:41.375 127 12606.98 155.50 54887.38 88888.00 2013-05-07 04:27:41.500 127 12606.95 155.53 54887.40 88888.00 2013-05-07 04:27:41.625 127 12606.98 155.53 54887.43 88888.00 2013-05-07 04:27:41.750 127 12606.95 155.55 54887.43 88888.00 2013-05-07 04:27:41.875 127 12606.95 155.50 54887.38 88888.00 2013-05-07 04:27:42.000 127 12606.92 155.47 54887.35 88888.00 2013-05-07 04:27:42.125 127 12606.90 155.55 54887.43 88888.00 2013-05-07 04:27:42.250 127 12606.83 155.57 54887.43 88888.00 2013-05-07 04:27:42.375 127 12606.80 155.60 54887.40 88888.00 2013-05-07 04:27:42.500 127 12606.80 155.57 54887.40 88888.00 2013-05-07 04:27:42.625 127 12606.83 155.55 54887.40 88888.00 2013-05-07 04:27:42.750 127 12606.80 155.55 54887.43 88888.00 2013-05-07 04:27:42.875 127 12606.83 155.57 54887.45 88888.00 2013-05-07 04:27:43.000 127 12606.88 155.62 54887.43 88888.00 2013-05-07 04:27:43.125 127 12606.85 155.65 54887.47 88888.00 2013-05-07 04:27:43.250 127 12606.80 155.62 54887.45 88888.00 2013-05-07 04:27:43.375 127 12606.75 155.60 54887.45 88888.00 2013-05-07 04:27:43.500 127 12606.75 155.60 54887.47 88888.00 2013-05-07 04:27:43.625 127 12606.77 155.62 54887.47 88888.00 2013-05-07 04:27:43.750 127 12606.80 155.65 54887.43 88888.00 2013-05-07 04:27:43.875 127 12606.75 155.62 54887.45 88888.00 2013-05-07 04:27:44.000 127 12606.67 155.62 54887.43 88888.00 2013-05-07 04:27:44.125 127 12606.60 155.65 54887.45 88888.00 2013-05-07 04:27:44.250 127 12606.58 155.62 54887.40 88888.00 2013-05-07 04:27:44.375 127 12606.67 155.62 54887.40 88888.00 2013-05-07 04:27:44.500 127 12606.83 155.70 54887.45 88888.00 2013-05-07 04:27:44.625 127 12606.83 155.75 54887.47 88888.00 2013-05-07 04:27:44.750 127 12606.75 155.72 54887.45 88888.00 2013-05-07 04:27:44.875 127 12606.67 155.70 54887.40 88888.00 2013-05-07 04:27:45.000 127 12606.70 155.72 54887.43 88888.00 2013-05-07 04:27:45.125 127 12606.73 155.72 54887.43 88888.00 2013-05-07 04:27:45.250 127 12606.67 155.72 54887.47 88888.00 2013-05-07 04:27:45.375 127 12606.70 155.80 54887.50 88888.00 2013-05-07 04:27:45.500 127 12606.65 155.75 54887.45 88888.00 2013-05-07 04:27:45.625 127 12606.60 155.72 54887.45 88888.00 2013-05-07 04:27:45.750 127 12606.62 155.75 54887.47 88888.00 2013-05-07 04:27:45.875 127 12606.62 155.70 54887.43 88888.00 2013-05-07 04:27:46.000 127 12606.62 155.72 54887.43 88888.00 2013-05-07 04:27:46.125 127 12606.65 155.72 54887.43 88888.00 2013-05-07 04:27:46.250 127 12606.67 155.75 54887.45 88888.00 2013-05-07 04:27:46.375 127 12606.77 155.80 54887.50 88888.00 2013-05-07 04:27:46.500 127 12606.75 155.80 54887.50 88888.00 2013-05-07 04:27:46.625 127 12606.67 155.72 54887.45 88888.00 2013-05-07 04:27:46.750 127 12606.67 155.75 54887.43 88888.00 2013-05-07 04:27:46.875 127 12606.65 155.80 54887.50 88888.00 2013-05-07 04:27:47.000 127 12606.70 155.85 54887.53 88888.00 2013-05-07 04:27:47.125 127 12606.67 155.82 54887.47 88888.00 2013-05-07 04:27:47.250 127 12606.65 155.85 54887.50 88888.00 2013-05-07 04:27:47.375 127 12606.67 155.88 54887.45 88888.00 2013-05-07 04:27:47.500 127 12606.60 155.82 54887.47 88888.00 2013-05-07 04:27:47.625 127 12606.62 155.82 54887.45 88888.00 2013-05-07 04:27:47.750 127 12606.65 155.80 54887.43 88888.00 2013-05-07 04:27:47.875 127 12606.67 155.80 54887.43 88888.00 2013-05-07 04:27:48.000 127 12606.75 155.82 54887.43 88888.00 2013-05-07 04:27:48.125 127 12606.73 155.82 54887.47 88888.00 2013-05-07 04:27:48.250 127 12606.65 155.85 54887.45 88888.00 2013-05-07 04:27:48.375 127 12606.65 155.85 54887.40 88888.00 2013-05-07 04:27:48.500 127 12606.62 155.85 54887.40 88888.00 2013-05-07 04:27:48.625 127 12606.67 155.90 54887.50 88888.00 2013-05-07 04:27:48.750 127 12606.67 155.88 54887.47 88888.00 2013-05-07 04:27:48.875 127 12606.67 155.88 54887.47 88888.00 2013-05-07 04:27:49.000 127 12606.65 155.88 54887.45 88888.00 2013-05-07 04:27:49.125 127 12606.55 155.85 54887.45 88888.00 2013-05-07 04:27:49.250 127 12606.52 155.82 54887.47 88888.00 2013-05-07 04:27:49.375 127 12606.55 155.90 54887.47 88888.00 2013-05-07 04:27:49.500 127 12606.58 155.93 54887.45 88888.00 2013-05-07 04:27:49.625 127 12606.62 155.93 54887.45 88888.00 2013-05-07 04:27:49.750 127 12606.67 155.97 54887.47 88888.00 2013-05-07 04:27:49.875 127 12606.62 155.93 54887.45 88888.00 2013-05-07 04:27:50.000 127 12606.60 155.88 54887.43 88888.00 2013-05-07 04:27:50.125 127 12606.67 155.88 54887.45 88888.00 2013-05-07 04:27:50.250 127 12606.70 155.90 54887.45 88888.00 2013-05-07 04:27:50.375 127 12606.67 155.90 54887.45 88888.00 2013-05-07 04:27:50.500 127 12606.75 155.93 54887.47 88888.00 2013-05-07 04:27:50.625 127 12606.77 155.90 54887.45 88888.00 2013-05-07 04:27:50.750 127 12606.83 155.90 54887.43 88888.00 2013-05-07 04:27:50.875 127 12606.88 155.95 54887.47 88888.00 2013-05-07 04:27:51.000 127 12606.80 155.95 54887.45 88888.00 2013-05-07 04:27:51.125 127 12606.80 155.93 54887.43 88888.00 2013-05-07 04:27:51.250 127 12606.88 155.93 54887.45 88888.00 2013-05-07 04:27:51.375 127 12606.83 155.90 54887.43 88888.00 2013-05-07 04:27:51.500 127 12606.83 155.95 54887.45 88888.00 2013-05-07 04:27:51.625 127 12606.83 156.00 54887.47 88888.00 2013-05-07 04:27:51.750 127 12606.83 156.03 54887.45 88888.00 2013-05-07 04:27:51.875 127 12606.83 155.95 54887.45 88888.00 2013-05-07 04:27:52.000 127 12606.85 156.03 54887.43 88888.00 2013-05-07 04:27:52.125 127 12606.90 156.03 54887.47 88888.00 2013-05-07 04:27:52.250 127 12606.85 155.97 54887.43 88888.00 2013-05-07 04:27:52.375 127 12606.80 155.97 54887.43 88888.00 2013-05-07 04:27:52.500 127 12606.75 155.95 54887.40 88888.00 2013-05-07 04:27:52.625 127 12606.77 156.00 54887.45 88888.00 2013-05-07 04:27:52.750 127 12606.83 156.03 54887.45 88888.00 2013-05-07 04:27:52.875 127 12606.83 156.00 54887.40 88888.00 2013-05-07 04:27:53.000 127 12606.85 156.00 54887.40 88888.00 2013-05-07 04:27:53.125 127 12606.85 155.97 54887.43 88888.00 2013-05-07 04:27:53.250 127 12606.77 156.03 54887.45 88888.00 2013-05-07 04:27:53.375 127 12606.80 156.05 54887.45 88888.00 2013-05-07 04:27:53.500 127 12606.75 156.05 54887.45 88888.00 2013-05-07 04:27:53.625 127 12606.77 156.03 54887.43 88888.00 2013-05-07 04:27:53.750 127 12606.80 156.05 54887.43 88888.00 2013-05-07 04:27:53.875 127 12606.83 156.03 54887.43 88888.00 2013-05-07 04:27:54.000 127 12606.88 156.07 54887.43 88888.00 2013-05-07 04:27:54.125 127 12606.98 156.10 54887.47 88888.00 2013-05-07 04:27:54.250 127 12606.95 156.07 54887.47 88888.00 2013-05-07 04:27:54.375 127 12606.98 156.10 54887.50 88888.00 2013-05-07 04:27:54.500 127 12606.92 156.10 54887.47 88888.00 2013-05-07 04:27:54.625 127 12606.95 156.05 54887.43 88888.00 2013-05-07 04:27:54.750 127 12606.92 156.03 54887.40 88888.00 2013-05-07 04:27:54.875 127 12606.95 156.03 54887.40 88888.00 2013-05-07 04:27:55.000 127 12606.95 156.05 54887.43 88888.00 2013-05-07 04:27:55.125 127 12606.92 156.07 54887.45 88888.00 2013-05-07 04:27:55.250 127 12606.90 156.07 54887.45 88888.00 2013-05-07 04:27:55.375 127 12606.90 156.05 54887.45 88888.00 2013-05-07 04:27:55.500 127 12606.92 156.07 54887.43 88888.00 2013-05-07 04:27:55.625 127 12606.98 156.10 54887.43 88888.00 2013-05-07 04:27:55.750 127 12606.98 156.07 54887.43 88888.00 2013-05-07 04:27:55.875 127 12607.00 156.07 54887.45 88888.00 2013-05-07 04:27:56.000 127 12606.98 156.07 54887.45 88888.00 2013-05-07 04:27:56.125 127 12606.95 156.12 54887.47 88888.00 2013-05-07 04:27:56.250 127 12606.98 156.07 54887.47 88888.00 2013-05-07 04:27:56.375 127 12606.98 156.10 54887.50 88888.00 2013-05-07 04:27:56.500 127 12607.00 156.15 54887.53 88888.00 2013-05-07 04:27:56.625 127 12606.95 156.10 54887.43 88888.00 2013-05-07 04:27:56.750 127 12606.88 156.05 54887.43 88888.00 2013-05-07 04:27:56.875 127 12606.88 156.05 54887.43 88888.00 2013-05-07 04:27:57.000 127 12606.95 156.05 54887.43 88888.00 2013-05-07 04:27:57.125 127 12607.02 156.03 54887.43 88888.00 2013-05-07 04:27:57.250 127 12606.95 156.05 54887.47 88888.00 2013-05-07 04:27:57.375 127 12606.88 156.07 54887.45 88888.00 2013-05-07 04:27:57.500 127 12606.90 156.12 54887.47 88888.00 2013-05-07 04:27:57.625 127 12606.98 156.15 54887.47 88888.00 2013-05-07 04:27:57.750 127 12607.00 156.07 54887.43 88888.00 2013-05-07 04:27:57.875 127 12606.98 156.05 54887.40 88888.00 2013-05-07 04:27:58.000 127 12606.95 156.07 54887.38 88888.00 2013-05-07 04:27:58.125 127 12607.00 156.07 54887.40 88888.00 2013-05-07 04:27:58.250 127 12607.05 156.10 54887.43 88888.00 2013-05-07 04:27:58.375 127 12607.08 156.15 54887.43 88888.00 2013-05-07 04:27:58.500 127 12606.95 156.12 54887.47 88888.00 2013-05-07 04:27:58.625 127 12606.98 156.15 54887.47 88888.00 2013-05-07 04:27:58.750 127 12607.08 156.15 54887.43 88888.00 2013-05-07 04:27:58.875 127 12607.08 156.10 54887.40 88888.00 2013-05-07 04:27:59.000 127 12607.00 156.10 54887.40 88888.00 2013-05-07 04:27:59.125 127 12606.98 156.10 54887.43 88888.00 2013-05-07 04:27:59.250 127 12606.98 156.05 54887.40 88888.00 2013-05-07 04:27:59.375 127 12607.02 156.05 54887.43 88888.00 2013-05-07 04:27:59.500 127 12607.05 156.10 54887.40 88888.00 2013-05-07 04:27:59.625 127 12607.08 156.15 54887.45 88888.00 2013-05-07 04:27:59.750 127 12607.08 156.10 54887.38 88888.00 2013-05-07 04:27:59.875 127 12607.02 156.07 54887.38 88888.00 2013-05-07 04:28:00.000 127 12607.00 156.05 54887.38 88888.00 2013-05-07 04:28:00.125 127 12607.10 156.10 54887.45 88888.00 2013-05-07 04:28:00.250 127 12607.10 156.15 54887.47 88888.00 2013-05-07 04:28:00.375 127 12607.08 156.15 54887.47 88888.00 2013-05-07 04:28:00.500 127 12607.08 156.15 54887.47 88888.00 2013-05-07 04:28:00.625 127 12607.12 156.10 54887.38 88888.00 2013-05-07 04:28:00.750 127 12607.12 156.05 54887.38 88888.00 2013-05-07 04:28:00.875 127 12607.10 156.05 54887.38 88888.00 2013-05-07 04:28:01.000 127 12607.15 156.12 54887.45 88888.00 2013-05-07 04:28:01.125 127 12607.20 156.12 54887.40 88888.00 2013-05-07 04:28:01.250 127 12607.15 156.05 54887.38 88888.00 2013-05-07 04:28:01.375 127 12607.12 156.07 54887.43 88888.00 2013-05-07 04:28:01.500 127 12607.10 156.10 54887.43 88888.00 2013-05-07 04:28:01.625 127 12607.17 156.10 54887.43 88888.00 2013-05-07 04:28:01.750 127 12607.20 156.10 54887.40 88888.00 2013-05-07 04:28:01.875 127 12607.17 156.05 54887.38 88888.00 2013-05-07 04:28:02.000 127 12607.15 156.07 54887.38 88888.00 2013-05-07 04:28:02.125 127 12607.20 156.12 54887.38 88888.00 2013-05-07 04:28:02.250 127 12607.23 156.12 54887.43 88888.00 2013-05-07 04:28:02.375 127 12607.25 156.12 54887.40 88888.00 2013-05-07 04:28:02.500 127 12607.23 156.10 54887.40 88888.00 2013-05-07 04:28:02.625 127 12607.17 156.10 54887.43 88888.00 2013-05-07 04:28:02.750 127 12607.17 156.15 54887.43 88888.00 2013-05-07 04:28:02.875 127 12607.17 156.15 54887.43 88888.00 2013-05-07 04:28:03.000 127 12607.15 156.10 54887.40 88888.00 2013-05-07 04:28:03.125 127 12607.17 156.12 54887.43 88888.00 2013-05-07 04:28:03.250 127 12607.10 156.10 54887.43 88888.00 2013-05-07 04:28:03.375 127 12607.10 156.12 54887.40 88888.00 2013-05-07 04:28:03.500 127 12607.20 156.10 54887.45 88888.00 2013-05-07 04:28:03.625 127 12607.25 156.12 54887.45 88888.00 2013-05-07 04:28:03.750 127 12607.23 156.07 54887.43 88888.00 2013-05-07 04:28:03.875 127 12607.20 156.05 54887.43 88888.00 2013-05-07 04:28:04.000 127 12607.23 156.05 54887.40 88888.00 2013-05-07 04:28:04.125 127 12607.15 156.00 54887.35 88888.00 2013-05-07 04:28:04.250 127 12607.15 156.03 54887.38 88888.00 2013-05-07 04:28:04.375 127 12607.12 156.05 54887.38 88888.00 2013-05-07 04:28:04.500 127 12607.17 156.10 54887.43 88888.00 2013-05-07 04:28:04.625 127 12607.27 156.15 54887.50 88888.00 2013-05-07 04:28:04.750 127 12607.25 156.10 54887.43 88888.00 2013-05-07 04:28:04.875 127 12607.23 156.07 54887.38 88888.00 2013-05-07 04:28:05.000 127 12607.20 156.05 54887.38 88888.00 2013-05-07 04:28:05.125 127 12607.23 156.07 54887.38 88888.00 2013-05-07 04:28:05.250 127 12607.23 156.07 54887.45 88888.00 2013-05-07 04:28:05.375 127 12607.25 156.10 54887.45 88888.00 2013-05-07 04:28:05.500 127 12607.23 156.10 54887.43 88888.00 2013-05-07 04:28:05.625 127 12607.20 156.07 54887.40 88888.00 2013-05-07 04:28:05.750 127 12607.12 156.00 54887.35 88888.00 2013-05-07 04:28:05.875 127 12607.10 156.03 54887.35 88888.00 2013-05-07 04:28:06.000 127 12607.12 156.07 54887.43 88888.00 2013-05-07 04:28:06.125 127 12607.20 156.10 54887.45 88888.00 2013-05-07 04:28:06.250 127 12607.20 156.05 54887.38 88888.00 2013-05-07 04:28:06.375 127 12607.17 156.03 54887.35 88888.00 2013-05-07 04:28:06.500 127 12607.20 156.05 54887.40 88888.00 2013-05-07 04:28:06.625 127 12607.20 156.05 54887.40 88888.00 2013-05-07 04:28:06.750 127 12607.23 156.05 54887.38 88888.00 2013-05-07 04:28:06.875 127 12607.20 156.03 54887.38 88888.00 2013-05-07 04:28:07.000 127 12607.20 156.05 54887.40 88888.00 2013-05-07 04:28:07.125 127 12607.17 156.05 54887.43 88888.00 2013-05-07 04:28:07.250 127 12607.15 156.03 54887.40 88888.00 2013-05-07 04:28:07.375 127 12607.20 156.05 54887.38 88888.00 2013-05-07 04:28:07.500 127 12607.20 156.10 54887.43 88888.00 2013-05-07 04:28:07.625 127 12607.17 156.12 54887.43 88888.00 2013-05-07 04:28:07.750 127 12607.12 156.05 54887.40 88888.00 2013-05-07 04:28:07.875 127 12607.08 156.03 54887.43 88888.00 2013-05-07 04:28:08.000 127 12607.12 156.03 54887.43 88888.00 2013-05-07 04:28:08.125 127 12607.10 156.03 54887.43 88888.00 2013-05-07 04:28:08.250 127 12607.15 156.07 54887.45 88888.00 2013-05-07 04:28:08.375 127 12607.17 156.07 54887.43 88888.00 2013-05-07 04:28:08.500 127 12607.20 156.03 54887.40 88888.00 2013-05-07 04:28:08.625 127 12607.20 156.05 54887.43 88888.00 2013-05-07 04:28:08.750 127 12607.17 156.03 54887.40 88888.00 2013-05-07 04:28:08.875 127 12607.15 156.07 54887.43 88888.00 2013-05-07 04:28:09.000 127 12607.17 156.10 54887.47 88888.00 2013-05-07 04:28:09.125 127 12607.20 156.10 54887.50 88888.00 2013-05-07 04:28:09.250 127 12607.20 156.07 54887.45 88888.00 2013-05-07 04:28:09.375 127 12607.17 156.03 54887.40 88888.00 2013-05-07 04:28:09.500 127 12607.17 156.03 54887.40 88888.00 2013-05-07 04:28:09.625 127 12607.23 156.07 54887.45 88888.00 2013-05-07 04:28:09.750 127 12607.25 156.07 54887.40 88888.00 2013-05-07 04:28:09.875 127 12607.23 156.10 54887.38 88888.00 2013-05-07 04:28:10.000 127 12607.30 156.12 54887.43 88888.00 2013-05-07 04:28:10.125 127 12607.25 156.10 54887.47 88888.00 2013-05-07 04:28:10.250 127 12607.25 156.07 54887.53 88888.00 2013-05-07 04:28:10.375 127 12607.30 156.07 54887.45 88888.00 2013-05-07 04:28:10.500 127 12607.33 156.07 54887.47 88888.00 2013-05-07 04:28:10.625 127 12607.25 156.05 54887.47 88888.00 2013-05-07 04:28:10.750 127 12607.17 156.05 54887.45 88888.00 2013-05-07 04:28:10.875 127 12607.20 156.05 54887.47 88888.00 2013-05-07 04:28:11.000 127 12607.20 156.05 54887.45 88888.00 2013-05-07 04:28:11.125 127 12607.23 156.10 54887.47 88888.00 2013-05-07 04:28:11.250 127 12607.20 156.07 54887.50 88888.00 2013-05-07 04:28:11.375 127 12607.25 156.07 54887.45 88888.00 2013-05-07 04:28:11.500 127 12607.33 156.05 54887.45 88888.00 2013-05-07 04:28:11.625 127 12607.33 156.07 54887.47 88888.00 2013-05-07 04:28:11.750 127 12607.27 156.07 54887.47 88888.00 2013-05-07 04:28:11.875 127 12607.27 156.07 54887.50 88888.00 2013-05-07 04:28:12.000 127 12607.33 156.07 54887.47 88888.00 2013-05-07 04:28:12.125 127 12607.35 156.07 54887.45 88888.00 2013-05-07 04:28:12.250 127 12607.33 156.03 54887.47 88888.00 2013-05-07 04:28:12.375 127 12607.25 156.05 54887.47 88888.00 2013-05-07 04:28:12.500 127 12607.20 156.05 54887.47 88888.00 2013-05-07 04:28:12.625 127 12607.20 156.10 54887.45 88888.00 2013-05-07 04:28:12.750 127 12607.27 156.10 54887.47 88888.00 2013-05-07 04:28:12.875 127 12607.40 156.12 54887.53 88888.00 2013-05-07 04:28:13.000 127 12607.50 156.10 54887.47 88888.00 2013-05-07 04:28:13.125 127 12607.40 156.05 54887.45 88888.00 2013-05-07 04:28:13.250 127 12607.27 156.07 54887.47 88888.00 2013-05-07 04:28:13.375 127 12607.27 156.10 54887.45 88888.00 2013-05-07 04:28:13.500 127 12607.30 156.12 54887.47 88888.00 2013-05-07 04:28:13.625 127 12607.27 156.07 54887.47 88888.00 2013-05-07 04:28:13.750 127 12607.30 156.07 54887.47 88888.00 2013-05-07 04:28:13.875 127 12607.38 156.10 54887.50 88888.00 2013-05-07 04:28:14.000 127 12607.38 156.07 54887.45 88888.00 2013-05-07 04:28:14.125 127 12607.33 156.07 54887.47 88888.00 2013-05-07 04:28:14.250 127 12607.30 156.12 54887.53 88888.00 2013-05-07 04:28:14.375 127 12607.30 156.18 54887.55 88888.00 2013-05-07 04:28:14.500 127 12607.27 156.15 54887.53 88888.00 2013-05-07 04:28:14.625 127 12607.30 156.12 54887.50 88888.00 2013-05-07 04:28:14.750 127 12607.33 156.10 54887.45 88888.00 2013-05-07 04:28:14.875 127 12607.35 156.12 54887.47 88888.00 2013-05-07 04:28:15.000 127 12607.38 156.12 54887.45 88888.00 2013-05-07 04:28:15.125 127 12607.35 156.10 54887.47 88888.00 2013-05-07 04:28:15.250 127 12607.30 156.05 54887.45 88888.00 2013-05-07 04:28:15.375 127 12607.35 156.07 54887.45 88888.00 2013-05-07 04:28:15.500 127 12607.35 156.10 54887.47 88888.00 2013-05-07 04:28:15.625 127 12607.38 156.07 54887.45 88888.00 2013-05-07 04:28:15.750 127 12607.40 156.07 54887.50 88888.00 2013-05-07 04:28:15.875 127 12607.40 156.12 54887.53 88888.00 2013-05-07 04:28:16.000 127 12607.38 156.12 54887.47 88888.00 2013-05-07 04:28:16.125 127 12607.38 156.15 54887.50 88888.00 2013-05-07 04:28:16.250 127 12607.35 156.12 54887.47 88888.00 2013-05-07 04:28:16.375 127 12607.35 156.12 54887.45 88888.00 2013-05-07 04:28:16.500 127 12607.30 156.10 54887.50 88888.00 2013-05-07 04:28:16.625 127 12607.25 156.15 54887.53 88888.00 2013-05-07 04:28:16.750 127 12607.25 156.18 54887.53 88888.00 2013-05-07 04:28:16.875 127 12607.30 156.15 54887.53 88888.00 2013-05-07 04:28:17.000 127 12607.38 156.15 54887.47 88888.00 2013-05-07 04:28:17.125 127 12607.33 156.12 54887.50 88888.00 2013-05-07 04:28:17.250 127 12607.35 156.15 54887.55 88888.00 2013-05-07 04:28:17.375 127 12607.42 156.15 54887.55 88888.00 2013-05-07 04:28:17.500 127 12607.38 156.10 54887.50 88888.00 2013-05-07 04:28:17.625 127 12607.27 156.07 54887.53 88888.00 2013-05-07 04:28:17.750 127 12607.27 156.18 54887.57 88888.00 2013-05-07 04:28:17.875 127 12607.33 156.20 54887.57 88888.00 2013-05-07 04:28:18.000 127 12607.30 156.12 54887.50 88888.00 2013-05-07 04:28:18.125 127 12607.23 156.10 54887.50 88888.00 2013-05-07 04:28:18.250 127 12607.20 156.15 54887.53 88888.00 2013-05-07 04:28:18.375 127 12607.25 156.20 54887.57 88888.00 2013-05-07 04:28:18.500 127 12607.25 156.20 54887.57 88888.00 2013-05-07 04:28:18.625 127 12607.25 156.25 54887.57 88888.00 2013-05-07 04:28:18.750 127 12607.23 156.22 54887.57 88888.00 2013-05-07 04:28:18.875 127 12607.23 156.22 54887.55 88888.00 2013-05-07 04:28:19.000 127 12607.23 156.22 54887.55 88888.00 2013-05-07 04:28:19.125 127 12607.20 156.18 54887.55 88888.00 2013-05-07 04:28:19.250 127 12607.15 156.18 54887.53 88888.00 2013-05-07 04:28:19.375 127 12607.15 156.20 54887.53 88888.00 2013-05-07 04:28:19.500 127 12607.12 156.18 54887.47 88888.00 2013-05-07 04:28:19.625 127 12607.10 156.15 54887.45 88888.00 2013-05-07 04:28:19.750 127 12607.08 156.18 54887.50 88888.00 2013-05-07 04:28:19.875 127 12607.08 156.20 54887.55 88888.00 2013-05-07 04:28:20.000 127 12607.12 156.25 54887.57 88888.00 2013-05-07 04:28:20.125 127 12607.15 156.25 54887.57 88888.00 2013-05-07 04:28:20.250 127 12607.15 156.28 54887.60 88888.00 2013-05-07 04:28:20.375 127 12607.15 156.28 54887.57 88888.00 2013-05-07 04:28:20.500 127 12607.20 156.25 54887.55 88888.00 2013-05-07 04:28:20.625 127 12607.23 156.32 54887.55 88888.00 2013-05-07 04:28:20.750 127 12607.17 156.35 54887.57 88888.00 2013-05-07 04:28:20.875 127 12607.12 156.28 54887.55 88888.00 2013-05-07 04:28:21.000 127 12607.15 156.32 54887.57 88888.00 2013-05-07 04:28:21.125 127 12607.20 156.38 54887.62 88888.00 2013-05-07 04:28:21.250 127 12607.20 156.38 54887.57 88888.00 2013-05-07 04:28:21.375 127 12607.23 156.35 54887.55 88888.00 2013-05-07 04:28:21.500 127 12607.20 156.32 54887.55 88888.00 2013-05-07 04:28:21.625 127 12607.15 156.28 54887.55 88888.00 2013-05-07 04:28:21.750 127 12607.15 156.28 54887.53 88888.00 2013-05-07 04:28:21.875 127 12607.17 156.30 54887.55 88888.00 2013-05-07 04:28:22.000 127 12607.15 156.30 54887.55 88888.00 2013-05-07 04:28:22.125 127 12607.15 156.32 54887.60 88888.00 2013-05-07 04:28:22.250 127 12607.15 156.30 54887.57 88888.00 2013-05-07 04:28:22.375 127 12607.10 156.32 54887.60 88888.00 2013-05-07 04:28:22.500 127 12607.15 156.38 54887.68 88888.00 2013-05-07 04:28:22.625 127 12607.20 156.38 54887.65 88888.00 2013-05-07 04:28:22.750 127 12607.17 156.30 54887.53 88888.00 2013-05-07 04:28:22.875 127 12607.17 156.32 54887.57 88888.00 2013-05-07 04:28:23.000 127 12607.20 156.32 54887.57 88888.00 2013-05-07 04:28:23.125 127 12607.20 156.32 54887.57 88888.00 2013-05-07 04:28:23.250 127 12607.17 156.32 54887.62 88888.00 2013-05-07 04:28:23.375 127 12607.25 156.40 54887.65 88888.00 2013-05-07 04:28:23.500 127 12607.27 156.40 54887.65 88888.00 2013-05-07 04:28:23.625 127 12607.17 156.32 54887.60 88888.00 2013-05-07 04:28:23.750 127 12607.17 156.30 54887.60 88888.00 2013-05-07 04:28:23.875 127 12607.15 156.30 54887.60 88888.00 2013-05-07 04:28:24.000 127 12607.17 156.32 54887.60 88888.00 2013-05-07 04:28:24.125 127 12607.25 156.38 54887.62 88888.00 2013-05-07 04:28:24.250 127 12607.23 156.38 54887.60 88888.00 2013-05-07 04:28:24.375 127 12607.17 156.38 54887.60 88888.00 2013-05-07 04:28:24.500 127 12607.15 156.40 54887.62 88888.00 2013-05-07 04:28:24.625 127 12607.12 156.40 54887.62 88888.00 2013-05-07 04:28:24.750 127 12607.12 156.40 54887.60 88888.00 2013-05-07 04:28:24.875 127 12607.10 156.40 54887.62 88888.00 2013-05-07 04:28:25.000 127 12607.05 156.43 54887.65 88888.00 2013-05-07 04:28:25.125 127 12607.08 156.45 54887.65 88888.00 2013-05-07 04:28:25.250 127 12607.12 156.47 54887.65 88888.00 2013-05-07 04:28:25.375 127 12607.20 156.47 54887.65 88888.00 2013-05-07 04:28:25.500 127 12607.17 156.45 54887.60 88888.00 2013-05-07 04:28:25.625 127 12607.12 156.43 54887.60 88888.00 2013-05-07 04:28:25.750 127 12607.10 156.40 54887.57 88888.00 2013-05-07 04:28:25.875 127 12607.17 156.50 54887.60 88888.00 2013-05-07 04:28:26.000 127 12607.20 156.53 54887.60 88888.00 2013-05-07 04:28:26.125 127 12607.12 156.45 54887.60 88888.00 2013-05-07 04:28:26.250 127 12607.05 156.43 54887.55 88888.00 2013-05-07 04:28:26.375 127 12607.17 156.53 54887.62 88888.00 2013-05-07 04:28:26.500 127 12607.17 156.53 54887.68 88888.00 2013-05-07 04:28:26.625 127 12607.15 156.53 54887.65 88888.00 2013-05-07 04:28:26.750 127 12607.15 156.53 54887.65 88888.00 2013-05-07 04:28:26.875 127 12607.17 156.57 54887.65 88888.00 2013-05-07 04:28:27.000 127 12607.15 156.55 54887.65 88888.00 2013-05-07 04:28:27.125 127 12607.12 156.53 54887.62 88888.00 2013-05-07 04:28:27.250 127 12607.17 156.57 54887.65 88888.00 2013-05-07 04:28:27.375 127 12607.23 156.60 54887.70 88888.00 2013-05-07 04:28:27.500 127 12607.20 156.57 54887.65 88888.00 2013-05-07 04:28:27.625 127 12607.20 156.57 54887.65 88888.00 2013-05-07 04:28:27.750 127 12607.17 156.55 54887.62 88888.00 2013-05-07 04:28:27.875 127 12607.08 156.53 54887.62 88888.00 2013-05-07 04:28:28.000 127 12607.15 156.55 54887.65 88888.00 2013-05-07 04:28:28.125 127 12607.25 156.65 54887.68 88888.00 2013-05-07 04:28:28.250 127 12607.25 156.68 54887.65 88888.00 2013-05-07 04:28:28.375 127 12607.23 156.65 54887.65 88888.00 2013-05-07 04:28:28.500 127 12607.23 156.68 54887.65 88888.00 2013-05-07 04:28:28.625 127 12607.17 156.68 54887.68 88888.00 2013-05-07 04:28:28.750 127 12607.12 156.60 54887.65 88888.00 2013-05-07 04:28:28.875 127 12607.12 156.60 54887.60 88888.00 2013-05-07 04:28:29.000 127 12607.12 156.65 54887.62 88888.00 2013-05-07 04:28:29.125 127 12607.15 156.72 54887.72 88888.00 2013-05-07 04:28:29.250 127 12607.15 156.70 54887.70 88888.00 2013-05-07 04:28:29.375 127 12607.17 156.70 54887.65 88888.00 2013-05-07 04:28:29.500 127 12607.17 156.70 54887.68 88888.00 2013-05-07 04:28:29.625 127 12607.15 156.72 54887.72 88888.00 2013-05-07 04:28:29.750 127 12607.10 156.72 54887.68 88888.00 2013-05-07 04:28:29.875 127 12607.02 156.70 54887.62 88888.00 2013-05-07 04:28:30.000 127 12607.02 156.70 54887.62 88888.00 2013-05-07 04:28:30.125 127 12607.08 156.72 54887.68 88888.00 2013-05-07 04:28:30.250 127 12607.08 156.72 54887.68 88888.00 2013-05-07 04:28:30.375 127 12607.08 156.75 54887.70 88888.00 2013-05-07 04:28:30.500 127 12607.08 156.72 54887.68 88888.00 2013-05-07 04:28:30.625 127 12607.02 156.68 54887.60 88888.00 2013-05-07 04:28:30.750 127 12607.05 156.70 54887.65 88888.00 2013-05-07 04:28:30.875 127 12607.08 156.78 54887.70 88888.00 2013-05-07 04:28:31.000 127 12607.05 156.78 54887.70 88888.00 2013-05-07 04:28:31.125 127 12607.10 156.82 54887.72 88888.00 2013-05-07 04:28:31.250 127 12607.10 156.78 54887.70 88888.00 2013-05-07 04:28:31.375 127 12607.10 156.78 54887.70 88888.00 2013-05-07 04:28:31.500 127 12607.05 156.80 54887.68 88888.00 2013-05-07 04:28:31.625 127 12607.08 156.85 54887.72 88888.00 2013-05-07 04:28:31.750 127 12607.12 156.82 54887.72 88888.00 2013-05-07 04:28:31.875 127 12607.05 156.75 54887.72 88888.00 2013-05-07 04:28:32.000 127 12607.10 156.80 54887.78 88888.00 2013-05-07 04:28:32.125 127 12607.17 156.85 54887.80 88888.00 2013-05-07 04:28:32.250 127 12607.17 156.80 54887.75 88888.00 2013-05-07 04:28:32.375 127 12607.20 156.80 54887.70 88888.00 2013-05-07 04:28:32.500 127 12607.15 156.80 54887.70 88888.00 2013-05-07 04:28:32.625 127 12607.15 156.80 54887.70 88888.00 2013-05-07 04:28:32.750 127 12607.15 156.85 54887.75 88888.00 2013-05-07 04:28:32.875 127 12607.12 156.82 54887.78 88888.00 2013-05-07 04:28:33.000 127 12607.02 156.78 54887.68 88888.00 2013-05-07 04:28:33.125 127 12607.02 156.78 54887.70 88888.00 2013-05-07 04:28:33.250 127 12607.00 156.82 54887.70 88888.00 2013-05-07 04:28:33.375 127 12607.08 156.88 54887.78 88888.00 2013-05-07 04:28:33.500 127 12607.10 156.93 54887.78 88888.00 2013-05-07 04:28:33.625 127 12607.08 156.90 54887.75 88888.00 2013-05-07 04:28:33.750 127 12607.08 156.90 54887.80 88888.00 2013-05-07 04:28:33.875 127 12607.08 156.93 54887.82 88888.00 2013-05-07 04:28:34.000 127 12607.05 156.97 54887.85 88888.00 2013-05-07 04:28:34.125 127 12607.00 156.93 54887.80 88888.00 2013-05-07 04:28:34.250 127 12607.02 156.88 54887.72 88888.00 2013-05-07 04:28:34.375 127 12607.05 156.93 54887.78 88888.00 2013-05-07 04:28:34.500 127 12607.08 156.97 54887.80 88888.00 2013-05-07 04:28:34.625 127 12607.05 156.95 54887.78 88888.00 2013-05-07 04:28:34.750 127 12607.08 156.95 54887.78 88888.00 2013-05-07 04:28:34.875 127 12607.05 156.95 54887.75 88888.00 2013-05-07 04:28:35.000 127 12606.95 156.97 54887.78 88888.00 2013-05-07 04:28:35.125 127 12606.90 157.03 54887.82 88888.00 2013-05-07 04:28:35.250 127 12606.90 157.07 54887.82 88888.00 2013-05-07 04:28:35.375 127 12606.95 157.07 54887.78 88888.00 2013-05-07 04:28:35.500 127 12606.88 156.97 54887.70 88888.00 2013-05-07 04:28:35.625 127 12606.88 156.97 54887.72 88888.00 2013-05-07 04:28:35.750 127 12606.90 157.00 54887.70 88888.00 2013-05-07 04:28:35.875 127 12606.92 157.03 54887.75 88888.00 2013-05-07 04:28:36.000 127 12606.95 157.07 54887.78 88888.00 2013-05-07 04:28:36.125 127 12607.00 157.15 54887.82 88888.00 2013-05-07 04:28:36.250 127 12606.95 157.12 54887.82 88888.00 2013-05-07 04:28:36.375 127 12606.98 157.12 54887.80 88888.00 2013-05-07 04:28:36.500 127 12607.08 157.18 54887.88 88888.00 2013-05-07 04:28:36.625 127 12607.08 157.12 54887.82 88888.00 2013-05-07 04:28:36.750 127 12606.98 157.10 54887.80 88888.00 2013-05-07 04:28:36.875 127 12606.98 157.12 54887.82 88888.00 2013-05-07 04:28:37.000 127 12606.95 157.15 54887.80 88888.00 2013-05-07 04:28:37.125 127 12606.85 157.15 54887.82 88888.00 2013-05-07 04:28:37.250 127 12606.80 157.12 54887.82 88888.00 2013-05-07 04:28:37.375 127 12606.83 157.12 54887.80 88888.00 2013-05-07 04:28:37.500 127 12606.85 157.18 54887.82 88888.00 2013-05-07 04:28:37.625 127 12606.83 157.20 54887.82 88888.00 2013-05-07 04:28:37.750 127 12606.80 157.15 54887.78 88888.00 2013-05-07 04:28:37.875 127 12606.85 157.18 54887.78 88888.00 2013-05-07 04:28:38.000 127 12606.88 157.20 54887.82 88888.00 2013-05-07 04:28:38.125 127 12606.83 157.22 54887.82 88888.00 2013-05-07 04:28:38.250 127 12606.83 157.25 54887.85 88888.00 2013-05-07 04:28:38.375 127 12606.85 157.28 54887.88 88888.00 2013-05-07 04:28:38.500 127 12606.77 157.20 54887.80 88888.00 2013-05-07 04:28:38.625 127 12606.75 157.15 54887.80 88888.00 2013-05-07 04:28:38.750 127 12606.77 157.22 54887.85 88888.00 2013-05-07 04:28:38.875 127 12606.73 157.28 54887.82 88888.00 2013-05-07 04:28:39.000 127 12606.67 157.30 54887.82 88888.00 2013-05-07 04:28:39.125 127 12606.70 157.32 54887.88 88888.00 2013-05-07 04:28:39.250 127 12606.62 157.28 54887.85 88888.00 2013-05-07 04:28:39.375 127 12606.60 157.28 54887.80 88888.00 2013-05-07 04:28:39.500 127 12606.58 157.28 54887.82 88888.00 2013-05-07 04:28:39.625 127 12606.58 157.28 54887.85 88888.00 2013-05-07 04:28:39.750 127 12606.60 157.30 54887.88 88888.00 2013-05-07 04:28:39.875 127 12606.65 157.35 54887.93 88888.00 2013-05-07 04:28:40.000 127 12606.62 157.38 54887.95 88888.00 2013-05-07 04:28:40.125 127 12606.58 157.35 54887.93 88888.00 2013-05-07 04:28:40.250 127 12606.48 157.35 54887.95 88888.00 2013-05-07 04:28:40.375 127 12606.52 157.43 54888.00 88888.00 2013-05-07 04:28:40.500 127 12606.60 157.47 54887.97 88888.00 2013-05-07 04:28:40.625 127 12606.60 157.40 54887.97 88888.00 2013-05-07 04:28:40.750 127 12606.58 157.38 54887.93 88888.00 2013-05-07 04:28:40.875 127 12606.50 157.40 54887.93 88888.00 2013-05-07 04:28:41.000 127 12606.45 157.47 54887.95 88888.00 2013-05-07 04:28:41.125 127 12606.45 157.53 54888.00 88888.00 2013-05-07 04:28:41.250 127 12606.48 157.45 54887.97 88888.00 2013-05-07 04:28:41.375 127 12606.48 157.47 54887.97 88888.00 2013-05-07 04:28:41.500 127 12606.48 157.50 54887.97 88888.00 2013-05-07 04:28:41.625 127 12606.50 157.53 54887.95 88888.00 2013-05-07 04:28:41.750 127 12606.48 157.53 54887.93 88888.00 2013-05-07 04:28:41.875 127 12606.42 157.47 54887.93 88888.00 2013-05-07 04:28:42.000 127 12606.42 157.57 54888.00 88888.00 2013-05-07 04:28:42.125 127 12606.42 157.62 54888.03 88888.00 2013-05-07 04:28:42.250 127 12606.40 157.65 54888.05 88888.00 2013-05-07 04:28:42.375 127 12606.38 157.60 54888.03 88888.00 2013-05-07 04:28:42.500 127 12606.38 157.62 54888.00 88888.00 2013-05-07 04:28:42.625 127 12606.33 157.62 54887.97 88888.00 2013-05-07 04:28:42.750 127 12606.30 157.65 54887.97 88888.00 2013-05-07 04:28:42.875 127 12606.33 157.62 54888.00 88888.00 2013-05-07 04:28:43.000 127 12606.27 157.62 54888.00 88888.00 2013-05-07 04:28:43.125 127 12606.20 157.62 54888.00 88888.00 2013-05-07 04:28:43.250 127 12606.17 157.62 54888.00 88888.00 2013-05-07 04:28:43.375 127 12606.20 157.65 54888.03 88888.00 2013-05-07 04:28:43.500 127 12606.20 157.68 54888.03 88888.00 2013-05-07 04:28:43.625 127 12606.17 157.70 54888.00 88888.00 2013-05-07 04:28:43.750 127 12606.23 157.68 54888.00 88888.00 2013-05-07 04:28:43.875 127 12606.17 157.72 54888.03 88888.00 2013-05-07 04:28:44.000 127 12606.10 157.72 54888.05 88888.00 2013-05-07 04:28:44.125 127 12606.08 157.70 54888.00 88888.00 2013-05-07 04:28:44.250 127 12606.10 157.70 54888.03 88888.00 2013-05-07 04:28:44.375 127 12606.05 157.68 54888.03 88888.00 2013-05-07 04:28:44.500 127 12606.00 157.70 54888.03 88888.00 2013-05-07 04:28:44.625 127 12605.90 157.70 54888.03 88888.00 2013-05-07 04:28:44.750 127 12605.90 157.72 54888.05 88888.00 2013-05-07 04:28:44.875 127 12606.02 157.72 54888.03 88888.00 2013-05-07 04:28:45.000 127 12606.02 157.78 54888.07 88888.00 2013-05-07 04:28:45.125 127 12605.98 157.82 54888.12 88888.00 2013-05-07 04:28:45.250 127 12605.92 157.80 54888.10 88888.00 2013-05-07 04:28:45.375 127 12605.98 157.78 54888.12 88888.00 2013-05-07 04:28:45.500 127 12605.95 157.80 54888.12 88888.00 2013-05-07 04:28:45.625 127 12605.85 157.78 54888.10 88888.00 2013-05-07 04:28:45.750 127 12605.80 157.78 54888.10 88888.00 2013-05-07 04:28:45.875 127 12605.80 157.75 54888.12 88888.00 2013-05-07 04:28:46.000 127 12605.85 157.78 54888.12 88888.00 2013-05-07 04:28:46.125 127 12605.92 157.88 54888.18 88888.00 2013-05-07 04:28:46.250 127 12605.90 157.85 54888.15 88888.00 2013-05-07 04:28:46.375 127 12605.80 157.80 54888.07 88888.00 2013-05-07 04:28:46.500 127 12605.73 157.75 54888.07 88888.00 2013-05-07 04:28:46.625 127 12605.73 157.80 54888.10 88888.00 2013-05-07 04:28:46.750 127 12605.77 157.95 54888.20 88888.00 2013-05-07 04:28:46.875 127 12605.83 157.93 54888.20 88888.00 2013-05-07 04:28:47.000 127 12605.73 157.88 54888.12 88888.00 2013-05-07 04:28:47.125 127 12605.67 157.90 54888.12 88888.00 2013-05-07 04:28:47.250 127 12605.70 157.93 54888.15 88888.00 2013-05-07 04:28:47.375 127 12605.73 157.97 54888.15 88888.00 2013-05-07 04:28:47.500 127 12605.67 158.03 54888.18 88888.00 2013-05-07 04:28:47.625 127 12605.55 157.97 54888.15 88888.00 2013-05-07 04:28:47.750 127 12605.48 157.93 54888.12 88888.00 2013-05-07 04:28:47.875 127 12605.55 157.97 54888.15 88888.00 2013-05-07 04:28:48.000 127 12605.60 158.00 54888.15 88888.00 2013-05-07 04:28:48.125 127 12605.60 158.03 54888.20 88888.00 2013-05-07 04:28:48.250 127 12605.55 158.05 54888.22 88888.00 2013-05-07 04:28:48.375 127 12605.52 158.07 54888.22 88888.00 2013-05-07 04:28:48.500 127 12605.52 158.05 54888.18 88888.00 2013-05-07 04:28:48.625 127 12605.48 158.03 54888.15 88888.00 2013-05-07 04:28:48.750 127 12605.50 158.07 54888.18 88888.00 2013-05-07 04:28:48.875 127 12605.52 158.15 54888.22 88888.00 2013-05-07 04:28:49.000 127 12605.45 158.12 54888.20 88888.00 2013-05-07 04:28:49.125 127 12605.35 158.12 54888.18 88888.00 2013-05-07 04:28:49.250 127 12605.35 158.18 54888.28 88888.00 2013-05-07 04:28:49.375 127 12605.33 158.20 54888.22 88888.00 2013-05-07 04:28:49.500 127 12605.25 158.15 54888.15 88888.00 2013-05-07 04:28:49.625 127 12605.20 158.15 54888.15 88888.00 2013-05-07 04:28:49.750 127 12605.12 158.15 54888.18 88888.00 2013-05-07 04:28:49.875 127 12605.12 158.20 54888.20 88888.00 2013-05-07 04:28:50.000 127 12605.17 158.18 54888.18 88888.00 2013-05-07 04:28:50.125 127 12605.20 158.20 54888.20 88888.00 2013-05-07 04:28:50.250 127 12605.20 158.22 54888.20 88888.00 2013-05-07 04:28:50.375 127 12605.23 158.28 54888.22 88888.00 2013-05-07 04:28:50.500 127 12605.20 158.28 54888.22 88888.00 2013-05-07 04:28:50.625 127 12605.17 158.32 54888.22 88888.00 2013-05-07 04:28:50.750 127 12605.17 158.35 54888.25 88888.00 2013-05-07 04:28:50.875 127 12605.20 158.30 54888.22 88888.00 2013-05-07 04:28:51.000 127 12605.15 158.25 54888.20 88888.00 2013-05-07 04:28:51.125 127 12605.17 158.25 54888.20 88888.00 2013-05-07 04:28:51.250 127 12605.17 158.32 54888.25 88888.00 2013-05-07 04:28:51.375 127 12605.20 158.38 54888.25 88888.00 2013-05-07 04:28:51.500 127 12605.15 158.35 54888.25 88888.00 2013-05-07 04:28:51.625 127 12605.12 158.38 54888.25 88888.00 2013-05-07 04:28:51.750 127 12605.08 158.43 54888.25 88888.00 2013-05-07 04:28:51.875 127 12605.15 158.45 54888.25 88888.00 2013-05-07 04:28:52.000 127 12605.20 158.43 54888.28 88888.00 2013-05-07 04:28:52.125 127 12605.12 158.38 54888.22 88888.00 2013-05-07 04:28:52.250 127 12605.08 158.32 54888.22 88888.00 2013-05-07 04:28:52.375 127 12605.10 158.40 54888.25 88888.00 2013-05-07 04:28:52.500 127 12605.05 158.40 54888.22 88888.00 2013-05-07 04:28:52.625 127 12604.95 158.43 54888.22 88888.00 2013-05-07 04:28:52.750 127 12604.92 158.45 54888.25 88888.00 2013-05-07 04:28:52.875 127 12604.90 158.50 54888.25 88888.00 2013-05-07 04:28:53.000 127 12604.88 158.53 54888.30 88888.00 2013-05-07 04:28:53.125 127 12604.90 158.55 54888.28 88888.00 2013-05-07 04:28:53.250 127 12604.90 158.50 54888.25 88888.00 2013-05-07 04:28:53.375 127 12604.92 158.50 54888.20 88888.00 2013-05-07 04:28:53.500 127 12604.92 158.53 54888.22 88888.00 2013-05-07 04:28:53.625 127 12604.90 158.57 54888.25 88888.00 2013-05-07 04:28:53.750 127 12604.90 158.60 54888.28 88888.00 2013-05-07 04:28:53.875 127 12604.83 158.62 54888.25 88888.00 2013-05-07 04:28:54.000 127 12604.77 158.65 54888.28 88888.00 2013-05-07 04:28:54.125 127 12604.77 158.62 54888.28 88888.00 2013-05-07 04:28:54.250 127 12604.77 158.62 54888.25 88888.00 2013-05-07 04:28:54.375 127 12604.77 158.65 54888.20 88888.00 2013-05-07 04:28:54.500 127 12604.77 158.65 54888.22 88888.00 2013-05-07 04:28:54.625 127 12604.77 158.68 54888.28 88888.00 2013-05-07 04:28:54.750 127 12604.83 158.72 54888.30 88888.00 2013-05-07 04:28:54.875 127 12604.90 158.80 54888.32 88888.00 2013-05-07 04:28:55.000 127 12604.90 158.80 54888.28 88888.00 2013-05-07 04:28:55.125 127 12604.85 158.80 54888.28 88888.00 2013-05-07 04:28:55.250 127 12604.80 158.82 54888.30 88888.00 2013-05-07 04:28:55.375 127 12604.80 158.85 54888.28 88888.00 2013-05-07 04:28:55.500 127 12604.80 158.82 54888.28 88888.00 2013-05-07 04:28:55.625 127 12604.80 158.85 54888.22 88888.00 2013-05-07 04:28:55.750 127 12604.80 158.88 54888.25 88888.00 2013-05-07 04:28:55.875 127 12604.80 158.90 54888.28 88888.00 2013-05-07 04:28:56.000 127 12604.83 158.93 54888.30 88888.00 2013-05-07 04:28:56.125 127 12604.80 158.93 54888.22 88888.00 2013-05-07 04:28:56.250 127 12604.77 158.90 54888.22 88888.00 2013-05-07 04:28:56.375 127 12604.83 158.95 54888.22 88888.00 2013-05-07 04:28:56.500 127 12604.83 158.95 54888.22 88888.00 2013-05-07 04:28:56.625 127 12604.80 158.97 54888.25 88888.00 2013-05-07 04:28:56.750 127 12604.77 159.00 54888.25 88888.00 2013-05-07 04:28:56.875 127 12604.75 159.03 54888.25 88888.00 2013-05-07 04:28:57.000 127 12604.83 159.05 54888.28 88888.00 2013-05-07 04:28:57.125 127 12604.80 159.05 54888.30 88888.00 2013-05-07 04:28:57.250 127 12604.75 159.10 54888.30 88888.00 2013-05-07 04:28:57.375 127 12604.77 159.15 54888.30 88888.00 2013-05-07 04:28:57.500 127 12604.73 159.07 54888.28 88888.00 2013-05-07 04:28:57.625 127 12604.67 159.05 54888.25 88888.00 2013-05-07 04:28:57.750 127 12604.73 159.10 54888.25 88888.00 2013-05-07 04:28:57.875 127 12604.70 159.18 54888.28 88888.00 2013-05-07 04:28:58.000 127 12604.70 159.18 54888.28 88888.00 2013-05-07 04:28:58.125 127 12604.75 159.22 54888.32 88888.00 2013-05-07 04:28:58.250 127 12604.77 159.25 54888.32 88888.00 2013-05-07 04:28:58.375 127 12604.70 159.22 54888.25 88888.00 2013-05-07 04:28:58.500 127 12604.65 159.22 54888.22 88888.00 2013-05-07 04:28:58.625 127 12604.65 159.22 54888.22 88888.00 2013-05-07 04:28:58.750 127 12604.65 159.30 54888.25 88888.00 2013-05-07 04:28:58.875 127 12604.67 159.32 54888.28 88888.00 2013-05-07 04:28:59.000 127 12604.70 159.32 54888.28 88888.00 2013-05-07 04:28:59.125 127 12604.75 159.35 54888.30 88888.00 2013-05-07 04:28:59.250 127 12604.70 159.35 54888.28 88888.00 2013-05-07 04:28:59.375 127 12604.65 159.35 54888.25 88888.00 2013-05-07 04:28:59.500 127 12604.62 159.38 54888.22 88888.00 2013-05-07 04:28:59.625 127 12604.65 159.43 54888.25 88888.00 2013-05-07 04:28:59.750 127 12604.65 159.45 54888.28 88888.00 2013-05-07 04:28:59.875 127 12604.67 159.50 54888.28 88888.00 2013-05-07 04:29:00.000 127 12604.65 159.50 54888.25 88888.00 2013-05-07 04:29:00.125 127 12604.65 159.53 54888.20 88888.00 2013-05-07 04:29:00.250 127 12604.75 159.60 54888.28 88888.00 2013-05-07 04:29:00.375 127 12604.75 159.62 54888.30 88888.00 2013-05-07 04:29:00.500 127 12604.60 159.62 54888.25 88888.00 2013-05-07 04:29:00.625 127 12604.58 159.62 54888.20 88888.00 2013-05-07 04:29:00.750 127 12604.60 159.65 54888.20 88888.00 2013-05-07 04:29:00.875 127 12604.60 159.65 54888.20 88888.00 2013-05-07 04:29:01.000 127 12604.70 159.78 54888.22 88888.00 2013-05-07 04:29:01.125 127 12604.62 159.75 54888.20 88888.00 2013-05-07 04:29:01.250 127 12604.60 159.75 54888.18 88888.00 2013-05-07 04:29:01.375 127 12604.65 159.80 54888.22 88888.00 2013-05-07 04:29:01.500 127 12604.62 159.88 54888.30 88888.00 2013-05-07 04:29:01.625 127 12604.58 159.90 54888.28 88888.00 2013-05-07 04:29:01.750 127 12604.58 159.90 54888.28 88888.00 2013-05-07 04:29:01.875 127 12604.55 159.93 54888.30 88888.00 2013-05-07 04:29:02.000 127 12604.50 159.90 54888.25 88888.00 2013-05-07 04:29:02.125 127 12604.42 159.90 54888.22 88888.00 2013-05-07 04:29:02.250 127 12604.40 159.90 54888.20 88888.00 2013-05-07 04:29:02.375 127 12604.45 159.95 54888.20 88888.00 2013-05-07 04:29:02.500 127 12604.50 160.05 54888.25 88888.00 2013-05-07 04:29:02.625 127 12604.55 160.07 54888.28 88888.00 2013-05-07 04:29:02.750 127 12604.48 160.07 54888.25 88888.00 2013-05-07 04:29:02.875 127 12604.35 160.03 54888.20 88888.00 2013-05-07 04:29:03.000 127 12604.38 160.10 54888.25 88888.00 2013-05-07 04:29:03.125 127 12604.42 160.12 54888.30 88888.00 2013-05-07 04:29:03.250 127 12604.40 160.07 54888.20 88888.00 2013-05-07 04:29:03.375 127 12604.38 160.12 54888.20 88888.00 2013-05-07 04:29:03.500 127 12604.33 160.20 54888.28 88888.00 2013-05-07 04:29:03.625 127 12604.33 160.22 54888.22 88888.00 2013-05-07 04:29:03.750 127 12604.33 160.18 54888.18 88888.00 2013-05-07 04:29:03.875 127 12604.40 160.20 54888.20 88888.00 2013-05-07 04:29:04.000 127 12604.42 160.25 54888.20 88888.00 2013-05-07 04:29:04.125 127 12604.35 160.28 54888.18 88888.00 2013-05-07 04:29:04.250 127 12604.35 160.32 54888.20 88888.00 2013-05-07 04:29:04.375 127 12604.42 160.38 54888.22 88888.00 2013-05-07 04:29:04.500 127 12604.42 160.38 54888.22 88888.00 2013-05-07 04:29:04.625 127 12604.48 160.43 54888.22 88888.00 2013-05-07 04:29:04.750 127 12604.45 160.47 54888.25 88888.00 2013-05-07 04:29:04.875 127 12604.58 160.53 54888.30 88888.00 2013-05-07 04:29:05.000 127 12604.58 160.55 54888.25 88888.00 2013-05-07 04:29:05.125 127 12604.52 160.57 54888.22 88888.00 2013-05-07 04:29:05.250 127 12604.50 160.57 54888.25 88888.00 2013-05-07 04:29:05.375 127 12604.48 160.60 54888.20 88888.00 2013-05-07 04:29:05.500 127 12604.48 160.60 54888.20 88888.00 2013-05-07 04:29:05.625 127 12604.45 160.65 54888.20 88888.00 2013-05-07 04:29:05.750 127 12604.42 160.70 54888.20 88888.00 2013-05-07 04:29:05.875 127 12604.45 160.72 54888.22 88888.00 2013-05-07 04:29:06.000 127 12604.50 160.75 54888.22 88888.00 2013-05-07 04:29:06.125 127 12604.48 160.75 54888.18 88888.00 2013-05-07 04:29:06.250 127 12604.42 160.78 54888.20 88888.00 2013-05-07 04:29:06.375 127 12604.52 160.82 54888.22 88888.00 2013-05-07 04:29:06.500 127 12604.55 160.88 54888.22 88888.00 2013-05-07 04:29:06.625 127 12604.48 160.88 54888.22 88888.00 2013-05-07 04:29:06.750 127 12604.52 160.93 54888.22 88888.00 2013-05-07 04:29:06.875 127 12604.48 160.93 54888.20 88888.00 2013-05-07 04:29:07.000 127 12604.48 160.90 54888.15 88888.00 2013-05-07 04:29:07.125 127 12604.52 160.97 54888.18 88888.00 2013-05-07 04:29:07.250 127 12604.48 160.97 54888.18 88888.00 2013-05-07 04:29:07.375 127 12604.48 160.97 54888.12 88888.00 2013-05-07 04:29:07.500 127 12604.48 161.03 54888.15 88888.00 2013-05-07 04:29:07.625 127 12604.52 161.07 54888.18 88888.00 2013-05-07 04:29:07.750 127 12604.48 161.10 54888.18 88888.00 2013-05-07 04:29:07.875 127 12604.50 161.18 54888.20 88888.00 2013-05-07 04:29:08.000 127 12604.52 161.18 54888.12 88888.00 2013-05-07 04:29:08.125 127 12604.52 161.15 54888.12 88888.00 2013-05-07 04:29:08.250 127 12604.55 161.25 54888.18 88888.00 2013-05-07 04:29:08.375 127 12604.60 161.35 54888.22 88888.00 2013-05-07 04:29:08.500 127 12604.50 161.35 54888.20 88888.00 2013-05-07 04:29:08.625 127 12604.40 161.28 54888.15 88888.00 2013-05-07 04:29:08.750 127 12604.40 161.32 54888.20 88888.00 2013-05-07 04:29:08.875 127 12604.42 161.43 54888.20 88888.00 2013-05-07 04:29:09.000 127 12604.45 161.43 54888.18 88888.00 2013-05-07 04:29:09.125 127 12604.48 161.43 54888.18 88888.00 2013-05-07 04:29:09.250 127 12604.45 161.53 54888.25 88888.00 2013-05-07 04:29:09.375 127 12604.50 161.57 54888.25 88888.00 2013-05-07 04:29:09.500 127 12604.55 161.62 54888.22 88888.00 2013-05-07 04:29:09.625 127 12604.38 161.60 54888.18 88888.00 2013-05-07 04:29:09.750 127 12604.35 161.68 54888.25 88888.00 2013-05-07 04:29:09.875 127 12604.38 161.70 54888.25 88888.00 2013-05-07 04:29:10.000 127 12604.45 161.72 54888.20 88888.00 2013-05-07 04:29:10.125 127 12604.52 161.75 54888.18 88888.00 2013-05-07 04:29:10.250 127 12604.50 161.78 54888.18 88888.00 2013-05-07 04:29:10.375 127 12604.48 161.80 54888.15 88888.00 2013-05-07 04:29:10.500 127 12604.45 161.80 54888.18 88888.00 2013-05-07 04:29:10.625 127 12604.33 161.85 54888.18 88888.00 2013-05-07 04:29:10.750 127 12604.30 161.88 54888.12 88888.00 2013-05-07 04:29:10.875 127 12604.33 161.95 54888.15 88888.00 2013-05-07 04:29:11.000 127 12604.30 161.97 54888.10 88888.00 2013-05-07 04:29:11.125 127 12604.25 161.97 54888.12 88888.00 2013-05-07 04:29:11.250 127 12604.33 162.05 54888.18 88888.00 2013-05-07 04:29:11.375 127 12604.40 162.12 54888.20 88888.00 2013-05-07 04:29:11.500 127 12604.33 162.15 54888.22 88888.00 2013-05-07 04:29:11.625 127 12604.25 162.15 54888.22 88888.00 2013-05-07 04:29:11.750 127 12604.30 162.18 54888.20 88888.00 2013-05-07 04:29:11.875 127 12604.35 162.18 54888.15 88888.00 2013-05-07 04:29:12.000 127 12604.40 162.20 54888.12 88888.00 2013-05-07 04:29:12.125 127 12604.42 162.25 54888.15 88888.00 2013-05-07 04:29:12.250 127 12604.40 162.30 54888.18 88888.00 2013-05-07 04:29:12.375 127 12604.38 162.32 54888.12 88888.00 2013-05-07 04:29:12.500 127 12604.35 162.30 54888.10 88888.00 2013-05-07 04:29:12.625 127 12604.33 162.30 54888.05 88888.00 2013-05-07 04:29:12.750 127 12604.33 162.28 54888.03 88888.00 2013-05-07 04:29:12.875 127 12604.38 162.35 54888.07 88888.00 2013-05-07 04:29:13.000 127 12604.38 162.38 54888.05 88888.00 2013-05-07 04:29:13.125 127 12604.42 162.43 54888.07 88888.00 2013-05-07 04:29:13.250 127 12604.40 162.47 54888.10 88888.00 2013-05-07 04:29:13.375 127 12604.42 162.45 54888.07 88888.00 2013-05-07 04:29:13.500 127 12604.45 162.47 54888.05 88888.00 2013-05-07 04:29:13.625 127 12604.48 162.53 54888.07 88888.00 2013-05-07 04:29:13.750 127 12604.45 162.55 54888.05 88888.00 2013-05-07 04:29:13.875 127 12604.45 162.55 54888.05 88888.00 2013-05-07 04:29:14.000 127 12604.50 162.60 54888.07 88888.00 2013-05-07 04:29:14.125 127 12604.45 162.65 54888.10 88888.00 2013-05-07 04:29:14.250 127 12604.40 162.65 54888.05 88888.00 2013-05-07 04:29:14.375 127 12604.42 162.68 54888.05 88888.00 2013-05-07 04:29:14.500 127 12604.45 162.70 54888.05 88888.00 2013-05-07 04:29:14.625 127 12604.45 162.75 54888.05 88888.00 2013-05-07 04:29:14.750 127 12604.48 162.80 54888.10 88888.00 2013-05-07 04:29:14.875 127 12604.42 162.82 54888.12 88888.00 2013-05-07 04:29:15.000 127 12604.52 162.88 54888.12 88888.00 2013-05-07 04:29:15.125 127 12604.58 162.90 54888.12 88888.00 2013-05-07 04:29:15.250 127 12604.50 162.88 54888.10 88888.00 2013-05-07 04:29:15.375 127 12604.48 162.95 54888.07 88888.00 2013-05-07 04:29:15.500 127 12604.45 163.00 54888.10 88888.00 2013-05-07 04:29:15.625 127 12604.42 163.03 54888.07 88888.00 2013-05-07 04:29:15.750 127 12604.48 163.05 54888.07 88888.00 2013-05-07 04:29:15.875 127 12604.45 163.10 54888.10 88888.00 2013-05-07 04:29:16.000 127 12604.50 163.12 54888.12 88888.00 2013-05-07 04:29:16.125 127 12604.50 163.18 54888.15 88888.00 2013-05-07 04:29:16.250 127 12604.48 163.20 54888.10 88888.00 2013-05-07 04:29:16.375 127 12604.52 163.20 54888.05 88888.00 2013-05-07 04:29:16.500 127 12604.55 163.22 54888.10 88888.00 2013-05-07 04:29:16.625 127 12604.55 163.25 54888.10 88888.00 2013-05-07 04:29:16.750 127 12604.50 163.28 54888.07 88888.00 2013-05-07 04:29:16.875 127 12604.50 163.28 54888.07 88888.00 2013-05-07 04:29:17.000 127 12604.55 163.28 54888.05 88888.00 2013-05-07 04:29:17.125 127 12604.55 163.32 54888.05 88888.00 2013-05-07 04:29:17.250 127 12604.55 163.35 54888.07 88888.00 2013-05-07 04:29:17.375 127 12604.62 163.38 54888.05 88888.00 2013-05-07 04:29:17.500 127 12604.58 163.32 54888.00 88888.00 2013-05-07 04:29:17.625 127 12604.55 163.28 54888.00 88888.00 2013-05-07 04:29:17.750 127 12604.55 163.35 54888.03 88888.00 2013-05-07 04:29:17.875 127 12604.62 163.45 54888.07 88888.00 2013-05-07 04:29:18.000 127 12604.62 163.47 54888.05 88888.00 2013-05-07 04:29:18.125 127 12604.58 163.45 54887.97 88888.00 2013-05-07 04:29:18.250 127 12604.55 163.50 54888.03 88888.00 2013-05-07 04:29:18.375 127 12604.60 163.55 54888.07 88888.00 2013-05-07 04:29:18.500 127 12604.60 163.57 54888.05 88888.00 2013-05-07 04:29:18.625 127 12604.60 163.62 54888.05 88888.00 2013-05-07 04:29:18.750 127 12604.52 163.68 54888.07 88888.00 2013-05-07 04:29:18.875 127 12604.48 163.70 54888.05 88888.00 2013-05-07 04:29:19.000 127 12604.45 163.68 54887.97 88888.00 2013-05-07 04:29:19.125 127 12604.50 163.65 54887.97 88888.00 2013-05-07 04:29:19.250 127 12604.50 163.68 54888.00 88888.00 2013-05-07 04:29:19.375 127 12604.50 163.78 54888.00 88888.00 2013-05-07 04:29:19.500 127 12604.55 163.78 54887.97 88888.00 2013-05-07 04:29:19.625 127 12604.62 163.75 54887.97 88888.00 2013-05-07 04:29:19.750 127 12604.60 163.75 54887.97 88888.00 2013-05-07 04:29:19.875 127 12604.50 163.75 54887.95 88888.00 2013-05-07 04:29:20.000 127 12604.45 163.80 54887.95 88888.00 2013-05-07 04:29:20.125 127 12604.45 163.80 54887.95 88888.00 2013-05-07 04:29:20.250 127 12604.55 163.88 54887.97 88888.00 2013-05-07 04:29:20.375 127 12604.67 163.90 54887.97 88888.00 2013-05-07 04:29:20.500 127 12604.73 163.93 54888.00 88888.00 2013-05-07 04:29:20.625 127 12604.73 163.97 54888.00 88888.00 2013-05-07 04:29:20.750 127 12604.70 164.00 54888.00 88888.00 2013-05-07 04:29:20.875 127 12604.70 164.00 54888.00 88888.00 2013-05-07 04:29:21.000 127 12604.73 163.97 54887.95 88888.00 2013-05-07 04:29:21.125 127 12604.73 164.00 54887.93 88888.00 2013-05-07 04:29:21.250 127 12604.73 164.05 54887.95 88888.00 2013-05-07 04:29:21.375 127 12604.77 164.07 54887.95 88888.00 2013-05-07 04:29:21.500 127 12604.80 164.10 54887.93 88888.00 2013-05-07 04:29:21.625 127 12604.83 164.07 54887.93 88888.00 2013-05-07 04:29:21.750 127 12604.80 164.10 54887.93 88888.00 2013-05-07 04:29:21.875 127 12604.80 164.12 54887.93 88888.00 2013-05-07 04:29:22.000 127 12604.77 164.07 54887.88 88888.00 2013-05-07 04:29:22.125 127 12604.75 164.12 54887.88 88888.00 2013-05-07 04:29:22.250 127 12604.73 164.18 54887.85 88888.00 2013-05-07 04:29:22.375 127 12604.77 164.20 54887.88 88888.00 2013-05-07 04:29:22.500 127 12604.83 164.22 54887.90 88888.00 2013-05-07 04:29:22.625 127 12604.83 164.22 54887.85 88888.00 2013-05-07 04:29:22.750 127 12604.85 164.22 54887.82 88888.00 2013-05-07 04:29:22.875 127 12604.88 164.25 54887.85 88888.00 2013-05-07 04:29:23.000 127 12604.88 164.30 54887.90 88888.00 2013-05-07 04:29:23.125 127 12604.83 164.32 54887.93 88888.00 2013-05-07 04:29:23.250 127 12604.80 164.32 54887.90 88888.00 2013-05-07 04:29:23.375 127 12604.80 164.32 54887.85 88888.00 2013-05-07 04:29:23.500 127 12604.80 164.35 54887.85 88888.00 2013-05-07 04:29:23.625 127 12604.80 164.38 54887.82 88888.00 2013-05-07 04:29:23.750 127 12604.90 164.40 54887.88 88888.00 2013-05-07 04:29:23.875 127 12604.98 164.38 54887.85 88888.00 2013-05-07 04:29:24.000 127 12605.02 164.38 54887.88 88888.00 2013-05-07 04:29:24.125 127 12605.05 164.43 54887.88 88888.00 2013-05-07 04:29:24.250 127 12605.02 164.43 54887.85 88888.00 2013-05-07 04:29:24.375 127 12605.05 164.45 54887.85 88888.00 2013-05-07 04:29:24.500 127 12605.02 164.47 54887.80 88888.00 2013-05-07 04:29:24.625 127 12605.08 164.53 54887.88 88888.00 2013-05-07 04:29:24.750 127 12605.08 164.53 54887.88 88888.00 2013-05-07 04:29:24.875 127 12605.02 164.55 54887.88 88888.00 2013-05-07 04:29:25.000 127 12605.02 164.57 54887.85 88888.00 2013-05-07 04:29:25.125 127 12605.02 164.55 54887.78 88888.00 2013-05-07 04:29:25.250 127 12605.05 164.55 54887.80 88888.00 2013-05-07 04:29:25.375 127 12605.08 164.60 54887.80 88888.00 2013-05-07 04:29:25.500 127 12605.15 164.57 54887.80 88888.00 2013-05-07 04:29:25.625 127 12605.17 164.62 54887.78 88888.00 2013-05-07 04:29:25.750 127 12605.17 164.70 54887.82 88888.00 2013-05-07 04:29:25.875 127 12605.15 164.70 54887.82 88888.00 2013-05-07 04:29:26.000 127 12605.17 164.70 54887.80 88888.00 2013-05-07 04:29:26.125 127 12605.17 164.72 54887.85 88888.00 2013-05-07 04:29:26.250 127 12605.17 164.70 54887.82 88888.00 2013-05-07 04:29:26.375 127 12605.23 164.72 54887.82 88888.00 2013-05-07 04:29:26.500 127 12605.17 164.70 54887.72 88888.00 2013-05-07 04:29:26.625 127 12605.12 164.70 54887.72 88888.00 2013-05-07 04:29:26.750 127 12605.12 164.75 54887.72 88888.00 2013-05-07 04:29:26.875 127 12605.20 164.80 54887.75 88888.00 2013-05-07 04:29:27.000 127 12605.25 164.80 54887.78 88888.00 2013-05-07 04:29:27.125 127 12605.23 164.72 54887.72 88888.00 2013-05-07 04:29:27.250 127 12605.20 164.65 54887.65 88888.00 2013-05-07 04:29:27.375 127 12605.23 164.68 54887.62 88888.00 2013-05-07 04:29:27.500 127 12605.23 164.72 54887.68 88888.00 2013-05-07 04:29:27.625 127 12605.20 164.75 54887.68 88888.00 2013-05-07 04:29:27.750 127 12605.27 164.78 54887.72 88888.00 2013-05-07 04:29:27.875 127 12605.30 164.80 54887.70 88888.00 2013-05-07 04:29:28.000 127 12605.35 164.85 54887.75 88888.00 2013-05-07 04:29:28.125 127 12605.38 164.85 54887.75 88888.00 2013-05-07 04:29:28.250 127 12605.25 164.78 54887.62 88888.00 2013-05-07 04:29:28.375 127 12605.23 164.78 54887.60 88888.00 2013-05-07 04:29:28.500 127 12605.25 164.78 54887.60 88888.00 2013-05-07 04:29:28.625 127 12605.35 164.80 54887.68 88888.00 2013-05-07 04:29:28.750 127 12605.42 164.85 54887.68 88888.00 2013-05-07 04:29:28.875 127 12605.45 164.88 54887.68 88888.00 2013-05-07 04:29:29.000 127 12605.33 164.85 54887.65 88888.00 2013-05-07 04:29:29.125 127 12605.30 164.85 54887.60 88888.00 2013-05-07 04:29:29.250 127 12605.35 164.82 54887.57 88888.00 2013-05-07 04:29:29.375 127 12605.40 164.82 54887.60 88888.00 2013-05-07 04:29:29.500 127 12605.48 164.88 54887.62 88888.00 2013-05-07 04:29:29.625 127 12605.50 164.88 54887.62 88888.00 2013-05-07 04:29:29.750 127 12605.52 164.88 54887.62 88888.00 2013-05-07 04:29:29.875 127 12605.55 164.93 54887.68 88888.00 2013-05-07 04:29:30.000 127 12605.52 164.93 54887.68 88888.00 2013-05-07 04:29:30.125 127 12605.52 164.88 54887.65 88888.00 2013-05-07 04:29:30.250 127 12605.50 164.80 54887.55 88888.00 2013-05-07 04:29:30.375 127 12605.55 164.82 54887.55 88888.00 2013-05-07 04:29:30.500 127 12605.55 164.82 54887.55 88888.00 2013-05-07 04:29:30.625 127 12605.55 164.82 54887.57 88888.00 2013-05-07 04:29:30.750 127 12605.60 164.88 54887.57 88888.00 2013-05-07 04:29:30.875 127 12605.58 164.85 54887.60 88888.00 2013-05-07 04:29:31.000 127 12605.60 164.85 54887.57 88888.00 2013-05-07 04:29:31.125 127 12605.65 164.88 54887.60 88888.00 2013-05-07 04:29:31.250 127 12605.62 164.85 54887.60 88888.00 2013-05-07 04:29:31.375 127 12605.67 164.85 54887.57 88888.00 2013-05-07 04:29:31.500 127 12605.75 164.93 54887.62 88888.00 2013-05-07 04:29:31.625 127 12605.73 164.90 54887.60 88888.00 2013-05-07 04:29:31.750 127 12605.65 164.85 54887.53 88888.00 2013-05-07 04:29:31.875 127 12605.65 164.82 54887.53 88888.00 2013-05-07 04:29:32.000 127 12605.77 164.90 54887.57 88888.00 2013-05-07 04:29:32.125 127 12605.77 164.95 54887.60 88888.00 2013-05-07 04:29:32.250 127 12605.77 164.95 54887.60 88888.00 2013-05-07 04:29:32.375 127 12605.80 164.97 54887.60 88888.00 2013-05-07 04:29:32.500 127 12605.85 164.93 54887.57 88888.00 2013-05-07 04:29:32.625 127 12605.90 164.95 54887.60 88888.00 2013-05-07 04:29:32.750 127 12605.85 164.95 54887.60 88888.00 2013-05-07 04:29:32.875 127 12605.83 164.95 54887.60 88888.00 2013-05-07 04:29:33.000 127 12605.88 164.95 54887.60 88888.00 2013-05-07 04:29:33.125 127 12605.88 164.95 54887.57 88888.00 2013-05-07 04:29:33.250 127 12605.85 164.93 54887.57 88888.00 2013-05-07 04:29:33.375 127 12605.85 164.95 54887.55 88888.00 2013-05-07 04:29:33.500 127 12605.90 164.95 54887.53 88888.00 2013-05-07 04:29:33.625 127 12605.92 164.95 54887.53 88888.00 2013-05-07 04:29:33.750 127 12605.92 164.95 54887.55 88888.00 2013-05-07 04:29:33.875 127 12605.92 164.93 54887.55 88888.00 2013-05-07 04:29:34.000 127 12605.92 164.97 54887.53 88888.00 2013-05-07 04:29:34.125 127 12605.92 164.97 54887.55 88888.00 2013-05-07 04:29:34.250 127 12605.92 164.95 54887.55 88888.00 2013-05-07 04:29:34.375 127 12605.90 164.93 54887.55 88888.00 2013-05-07 04:29:34.500 127 12605.85 164.93 54887.53 88888.00 2013-05-07 04:29:34.625 127 12605.92 164.97 54887.53 88888.00 2013-05-07 04:29:34.750 127 12606.02 165.03 54887.55 88888.00 2013-05-07 04:29:34.875 127 12606.02 164.97 54887.55 88888.00 2013-05-07 04:29:35.000 127 12606.00 164.93 54887.50 88888.00 2013-05-07 04:29:35.125 127 12605.98 164.90 54887.50 88888.00 2013-05-07 04:29:35.250 127 12605.98 164.90 54887.50 88888.00 2013-05-07 04:29:35.375 127 12606.10 164.95 54887.53 88888.00 2013-05-07 04:29:35.500 127 12606.08 164.93 54887.50 88888.00 2013-05-07 04:29:35.625 127 12606.05 164.85 54887.45 88888.00 2013-05-07 04:29:35.750 127 12606.10 164.88 54887.45 88888.00 2013-05-07 04:29:35.875 127 12606.20 164.93 54887.47 88888.00 2013-05-07 04:29:36.000 127 12606.10 164.90 54887.47 88888.00 2013-05-07 04:29:36.125 127 12606.08 164.90 54887.45 88888.00 2013-05-07 04:29:36.250 127 12606.08 164.90 54887.47 88888.00 2013-05-07 04:29:36.375 127 12606.12 164.95 54887.47 88888.00 2013-05-07 04:29:36.500 127 12606.02 164.88 54887.47 88888.00 2013-05-07 04:29:36.625 127 12605.95 164.85 54887.43 88888.00 2013-05-07 04:29:36.750 127 12606.02 164.90 54887.47 88888.00 2013-05-07 04:29:36.875 127 12606.10 164.95 54887.47 88888.00 2013-05-07 04:29:37.000 127 12606.10 164.88 54887.45 88888.00 2013-05-07 04:29:37.125 127 12606.10 164.85 54887.43 88888.00 2013-05-07 04:29:37.250 127 12606.20 164.80 54887.40 88888.00 2013-05-07 04:29:37.375 127 12606.23 164.80 54887.40 88888.00 2013-05-07 04:29:37.500 127 12606.23 164.82 54887.43 88888.00 2013-05-07 04:29:37.625 127 12606.27 164.85 54887.47 88888.00 2013-05-07 04:29:37.750 127 12606.27 164.82 54887.43 88888.00 2013-05-07 04:29:37.875 127 12606.27 164.85 54887.43 88888.00 2013-05-07 04:29:38.000 127 12606.25 164.85 54887.40 88888.00 2013-05-07 04:29:38.125 127 12606.35 164.88 54887.45 88888.00 2013-05-07 04:29:38.250 127 12606.35 164.85 54887.45 88888.00 2013-05-07 04:29:38.375 127 12606.33 164.85 54887.45 88888.00 2013-05-07 04:29:38.500 127 12606.30 164.82 54887.45 88888.00 2013-05-07 04:29:38.625 127 12606.33 164.85 54887.45 88888.00 2013-05-07 04:29:38.750 127 12606.40 164.82 54887.45 88888.00 2013-05-07 04:29:38.875 127 12606.40 164.75 54887.32 88888.00 2013-05-07 04:29:39.000 127 12606.38 164.70 54887.28 88888.00 2013-05-07 04:29:39.125 127 12606.38 164.75 54887.40 88888.00 2013-05-07 04:29:39.250 127 12606.33 164.78 54887.43 88888.00 2013-05-07 04:29:39.375 127 12606.35 164.78 54887.40 88888.00 2013-05-07 04:29:39.500 127 12606.38 164.75 54887.40 88888.00 2013-05-07 04:29:39.625 127 12606.38 164.72 54887.38 88888.00 2013-05-07 04:29:39.750 127 12606.30 164.75 54887.40 88888.00 2013-05-07 04:29:39.875 127 12606.40 164.78 54887.43 88888.00 2013-05-07 04:29:40.000 127 12606.50 164.80 54887.40 88888.00 2013-05-07 04:29:40.125 127 12606.48 164.75 54887.40 88888.00 2013-05-07 04:29:40.250 127 12606.45 164.75 54887.40 88888.00 2013-05-07 04:29:40.375 127 12606.48 164.72 54887.38 88888.00 2013-05-07 04:29:40.500 127 12606.48 164.70 54887.38 88888.00 2013-05-07 04:29:40.625 127 12606.50 164.70 54887.38 88888.00 2013-05-07 04:29:40.750 127 12606.48 164.75 54887.38 88888.00 2013-05-07 04:29:40.875 127 12606.42 164.78 54887.38 88888.00 2013-05-07 04:29:41.000 127 12606.40 164.70 54887.35 88888.00 2013-05-07 04:29:41.125 127 12606.38 164.65 54887.35 88888.00 2013-05-07 04:29:41.250 127 12606.42 164.70 54887.40 88888.00 2013-05-07 04:29:41.375 127 12606.52 164.78 54887.40 88888.00 2013-05-07 04:29:41.500 127 12606.50 164.72 54887.38 88888.00 2013-05-07 04:29:41.625 127 12606.45 164.65 54887.28 88888.00 2013-05-07 04:29:41.750 127 12606.42 164.70 54887.32 88888.00 2013-05-07 04:29:41.875 127 12606.45 164.70 54887.35 88888.00 2013-05-07 04:29:42.000 127 12606.55 164.65 54887.35 88888.00 2013-05-07 04:29:42.125 127 12606.58 164.62 54887.32 88888.00 2013-05-07 04:29:42.250 127 12606.58 164.65 54887.38 88888.00 2013-05-07 04:29:42.375 127 12606.55 164.70 54887.35 88888.00 2013-05-07 04:29:42.500 127 12606.52 164.62 54887.32 88888.00 2013-05-07 04:29:42.625 127 12606.55 164.65 54887.35 88888.00 2013-05-07 04:29:42.750 127 12606.52 164.65 54887.35 88888.00 2013-05-07 04:29:42.875 127 12606.58 164.65 54887.38 88888.00 2013-05-07 04:29:43.000 127 12606.62 164.72 54887.40 88888.00 2013-05-07 04:29:43.125 127 12606.62 164.65 54887.32 88888.00 2013-05-07 04:29:43.250 127 12606.58 164.60 54887.32 88888.00 2013-05-07 04:29:43.375 127 12606.55 164.60 54887.30 88888.00 2013-05-07 04:29:43.500 127 12606.58 164.60 54887.35 88888.00 2013-05-07 04:29:43.625 127 12606.55 164.62 54887.35 88888.00 2013-05-07 04:29:43.750 127 12606.60 164.62 54887.35 88888.00 2013-05-07 04:29:43.875 127 12606.62 164.60 54887.35 88888.00 2013-05-07 04:29:44.000 127 12606.67 164.57 54887.32 88888.00 2013-05-07 04:29:44.125 127 12606.73 164.57 54887.35 88888.00 2013-05-07 04:29:44.250 127 12606.73 164.60 54887.38 88888.00 2013-05-07 04:29:44.375 127 12606.73 164.60 54887.38 88888.00 2013-05-07 04:29:44.500 127 12606.73 164.57 54887.32 88888.00 2013-05-07 04:29:44.625 127 12606.73 164.50 54887.30 88888.00 2013-05-07 04:29:44.750 127 12606.75 164.55 54887.38 88888.00 2013-05-07 04:29:44.875 127 12606.77 164.57 54887.38 88888.00 2013-05-07 04:29:45.000 127 12606.75 164.50 54887.35 88888.00 2013-05-07 04:29:45.125 127 12606.70 164.47 54887.32 88888.00 2013-05-07 04:29:45.250 127 12606.77 164.45 54887.32 88888.00 2013-05-07 04:29:45.375 127 12606.83 164.47 54887.30 88888.00 2013-05-07 04:29:45.500 127 12606.88 164.43 54887.32 88888.00 2013-05-07 04:29:45.625 127 12606.92 164.43 54887.32 88888.00 2013-05-07 04:29:45.750 127 12606.92 164.40 54887.30 88888.00 2013-05-07 04:29:45.875 127 12606.95 164.38 54887.30 88888.00 2013-05-07 04:29:46.000 127 12607.00 164.40 54887.32 88888.00 2013-05-07 04:29:46.125 127 12607.00 164.40 54887.35 88888.00 2013-05-07 04:29:46.250 127 12606.95 164.38 54887.32 88888.00 2013-05-07 04:29:46.375 127 12606.90 164.35 54887.30 88888.00 2013-05-07 04:29:46.500 127 12606.88 164.32 54887.28 88888.00 2013-05-07 04:29:46.625 127 12606.90 164.38 54887.30 88888.00 2013-05-07 04:29:46.750 127 12606.95 164.40 54887.38 88888.00 2013-05-07 04:29:46.875 127 12606.98 164.38 54887.38 88888.00 2013-05-07 04:29:47.000 127 12606.95 164.32 54887.30 88888.00 2013-05-07 04:29:47.125 127 12606.90 164.28 54887.25 88888.00 2013-05-07 04:29:47.250 127 12606.92 164.28 54887.32 88888.00 2013-05-07 04:29:47.375 127 12606.98 164.35 54887.35 88888.00 2013-05-07 04:29:47.500 127 12606.92 164.30 54887.30 88888.00 2013-05-07 04:29:47.625 127 12606.90 164.25 54887.28 88888.00 2013-05-07 04:29:47.750 127 12606.92 164.25 54887.28 88888.00 2013-05-07 04:29:47.875 127 12606.95 164.22 54887.28 88888.00 2013-05-07 04:29:48.000 127 12607.02 164.30 54887.30 88888.00 2013-05-07 04:29:48.125 127 12607.10 164.28 54887.30 88888.00 2013-05-07 04:29:48.250 127 12607.02 164.20 54887.25 88888.00 2013-05-07 04:29:48.375 127 12607.05 164.25 54887.28 88888.00 2013-05-07 04:29:48.500 127 12607.05 164.25 54887.32 88888.00 2013-05-07 04:29:48.625 127 12607.00 164.25 54887.28 88888.00 2013-05-07 04:29:48.750 127 12606.90 164.20 54887.30 88888.00 2013-05-07 04:29:48.875 127 12606.90 164.22 54887.30 88888.00 2013-05-07 04:29:49.000 127 12606.88 164.18 54887.30 88888.00 2013-05-07 04:29:49.125 127 12606.90 164.15 54887.30 88888.00 2013-05-07 04:29:49.250 127 12606.90 164.15 54887.32 88888.00 2013-05-07 04:29:49.375 127 12606.98 164.18 54887.32 88888.00 2013-05-07 04:29:49.500 127 12607.05 164.20 54887.32 88888.00 2013-05-07 04:29:49.625 127 12607.15 164.20 54887.32 88888.00 2013-05-07 04:29:49.750 127 12607.10 164.20 54887.30 88888.00 2013-05-07 04:29:49.875 127 12607.02 164.18 54887.28 88888.00 2013-05-07 04:29:50.000 127 12607.02 164.18 54887.30 88888.00 2013-05-07 04:29:50.125 127 12607.08 164.12 54887.25 88888.00 2013-05-07 04:29:50.250 127 12607.10 164.15 54887.30 88888.00 2013-05-07 04:29:50.375 127 12607.10 164.12 54887.30 88888.00 2013-05-07 04:29:50.500 127 12607.02 164.07 54887.25 88888.00 2013-05-07 04:29:50.625 127 12607.05 164.10 54887.25 88888.00 2013-05-07 04:29:50.750 127 12607.08 164.15 54887.30 88888.00 2013-05-07 04:29:50.875 127 12607.10 164.18 54887.32 88888.00 2013-05-07 04:29:51.000 127 12607.15 164.12 54887.32 88888.00 2013-05-07 04:29:51.125 127 12607.20 164.07 54887.25 88888.00 2013-05-07 04:29:51.250 127 12607.17 164.07 54887.28 88888.00 2013-05-07 04:29:51.375 127 12607.17 164.15 54887.28 88888.00 2013-05-07 04:29:51.500 127 12607.10 164.18 54887.28 88888.00 2013-05-07 04:29:51.625 127 12607.15 164.20 54887.32 88888.00 2013-05-07 04:29:51.750 127 12607.15 164.15 54887.28 88888.00 2013-05-07 04:29:51.875 127 12607.17 164.07 54887.22 88888.00 2013-05-07 04:29:52.000 127 12607.12 164.05 54887.22 88888.00 2013-05-07 04:29:52.125 127 12607.12 164.07 54887.25 88888.00 2013-05-07 04:29:52.250 127 12607.12 164.07 54887.30 88888.00 2013-05-07 04:29:52.375 127 12607.20 164.10 54887.30 88888.00 2013-05-07 04:29:52.500 127 12607.20 164.15 54887.32 88888.00 2013-05-07 04:29:52.625 127 12607.23 164.12 54887.32 88888.00 2013-05-07 04:29:52.750 127 12607.23 164.12 54887.32 88888.00 2013-05-07 04:29:52.875 127 12607.20 164.10 54887.35 88888.00 2013-05-07 04:29:53.000 127 12607.20 164.10 54887.30 88888.00 2013-05-07 04:29:53.125 127 12607.23 164.10 54887.32 88888.00 2013-05-07 04:29:53.250 127 12607.23 164.15 54887.40 88888.00 2013-05-07 04:29:53.375 127 12607.25 164.12 54887.35 88888.00 2013-05-07 04:29:53.500 127 12607.17 164.07 54887.32 88888.00 2013-05-07 04:29:53.625 127 12607.15 164.05 54887.30 88888.00 2013-05-07 04:29:53.750 127 12607.23 164.10 54887.35 88888.00 2013-05-07 04:29:53.875 127 12607.25 164.12 54887.38 88888.00 2013-05-07 04:29:54.000 127 12607.27 164.10 54887.30 88888.00 2013-05-07 04:29:54.125 127 12607.30 164.07 54887.30 88888.00 2013-05-07 04:29:54.250 127 12607.25 164.05 54887.30 88888.00 2013-05-07 04:29:54.375 127 12607.20 164.10 54887.30 88888.00 2013-05-07 04:29:54.500 127 12607.17 164.10 54887.30 88888.00 2013-05-07 04:29:54.625 127 12607.15 164.07 54887.30 88888.00 2013-05-07 04:29:54.750 127 12607.20 164.10 54887.32 88888.00 2013-05-07 04:29:54.875 127 12607.17 164.05 54887.30 88888.00 2013-05-07 04:29:55.000 127 12607.15 164.10 54887.32 88888.00 2013-05-07 04:29:55.125 127 12607.23 164.18 54887.38 88888.00 2013-05-07 04:29:55.250 127 12607.27 164.20 54887.40 88888.00 2013-05-07 04:29:55.375 127 12607.27 164.12 54887.32 88888.00 2013-05-07 04:29:55.500 127 12607.17 164.07 54887.30 88888.00 2013-05-07 04:29:55.625 127 12607.17 164.12 54887.35 88888.00 2013-05-07 04:29:55.750 127 12607.23 164.20 54887.38 88888.00 2013-05-07 04:29:55.875 127 12607.23 164.22 54887.38 88888.00 2013-05-07 04:29:56.000 127 12607.25 164.20 54887.38 88888.00 2013-05-07 04:29:56.125 127 12607.25 164.15 54887.38 88888.00 2013-05-07 04:29:56.250 127 12607.25 164.15 54887.40 88888.00 2013-05-07 04:29:56.375 127 12607.27 164.18 54887.38 88888.00 2013-05-07 04:29:56.500 127 12607.23 164.18 54887.32 88888.00 2013-05-07 04:29:56.625 127 12607.25 164.18 54887.38 88888.00 2013-05-07 04:29:56.750 127 12607.30 164.18 54887.38 88888.00 2013-05-07 04:29:56.875 127 12607.30 164.12 54887.32 88888.00 2013-05-07 04:29:57.000 127 12607.27 164.12 54887.28 88888.00 2013-05-07 04:29:57.125 127 12607.25 164.10 54887.28 88888.00 2013-05-07 04:29:57.250 127 12607.15 164.10 54887.28 88888.00 2013-05-07 04:29:57.375 127 12607.15 164.18 54887.32 88888.00 2013-05-07 04:29:57.500 127 12607.23 164.12 54887.32 88888.00 2013-05-07 04:29:57.625 127 12607.30 164.12 54887.32 88888.00 2013-05-07 04:29:57.750 127 12607.27 164.15 54887.35 88888.00 2013-05-07 04:29:57.875 127 12607.25 164.20 54887.35 88888.00 2013-05-07 04:29:58.000 127 12607.30 164.25 54887.38 88888.00 2013-05-07 04:29:58.125 127 12607.35 164.22 54887.40 88888.00 2013-05-07 04:29:58.250 127 12607.27 164.20 54887.38 88888.00 2013-05-07 04:29:58.375 127 12607.30 164.20 54887.40 88888.00 2013-05-07 04:29:58.500 127 12607.30 164.22 54887.38 88888.00 2013-05-07 04:29:58.625 127 12607.30 164.22 54887.32 88888.00 2013-05-07 04:29:58.750 127 12607.33 164.25 54887.35 88888.00 2013-05-07 04:29:58.875 127 12607.33 164.28 54887.40 88888.00 2013-05-07 04:29:59.000 127 12607.30 164.25 54887.38 88888.00 2013-05-07 04:29:59.125 127 12607.27 164.25 54887.38 88888.00 2013-05-07 04:29:59.250 127 12607.27 164.25 54887.40 88888.00 2013-05-07 04:29:59.375 127 12607.30 164.25 54887.35 88888.00 2013-05-07 04:29:59.500 127 12607.33 164.25 54887.40 88888.00 2013-05-07 04:29:59.625 127 12607.30 164.25 54887.35 88888.00 2013-05-07 04:29:59.750 127 12607.33 164.30 54887.40 88888.00 2013-05-07 04:29:59.875 127 12607.33 164.35 54887.43 88888.00 2013-05-07 04:30:00.000 127 12607.33 164.35 54887.40 88888.00 2013-05-07 04:30:00.125 127 12607.33 164.38 54887.40 88888.00 2013-05-07 04:30:00.250 127 12607.30 164.32 54887.38 88888.00 2013-05-07 04:30:00.375 127 12607.38 164.35 54887.40 88888.00 2013-05-07 04:30:00.500 127 12607.33 164.38 54887.40 88888.00 2013-05-07 04:30:00.625 127 12607.33 164.40 54887.45 88888.00 2013-05-07 04:30:00.750 127 12607.33 164.40 54887.45 88888.00 2013-05-07 04:30:00.875 127 12607.35 164.40 54887.40 88888.00 2013-05-07 04:30:01.000 127 12607.35 164.40 54887.38 88888.00 2013-05-07 04:30:01.125 127 12607.35 164.40 54887.40 88888.00 2013-05-07 04:30:01.250 127 12607.27 164.40 54887.35 88888.00 2013-05-07 04:30:01.375 127 12607.30 164.43 54887.38 88888.00 2013-05-07 04:30:01.500 127 12607.33 164.40 54887.38 88888.00 2013-05-07 04:30:01.625 127 12607.35 164.45 54887.40 88888.00 2013-05-07 04:30:01.750 127 12607.38 164.50 54887.40 88888.00 2013-05-07 04:30:01.875 127 12607.40 164.47 54887.38 88888.00 2013-05-07 04:30:02.000 127 12607.40 164.50 54887.38 88888.00 2013-05-07 04:30:02.125 127 12607.40 164.47 54887.38 88888.00 2013-05-07 04:30:02.250 127 12607.42 164.47 54887.40 88888.00 2013-05-07 04:30:02.375 127 12607.50 164.45 54887.40 88888.00 2013-05-07 04:30:02.500 127 12607.45 164.47 54887.43 88888.00 2013-05-07 04:30:02.625 127 12607.50 164.53 54887.45 88888.00 2013-05-07 04:30:02.750 127 12607.50 164.55 54887.45 88888.00 2013-05-07 04:30:02.875 127 12607.48 164.57 54887.47 88888.00 2013-05-07 04:30:03.000 127 12607.50 164.62 54887.53 88888.00 2013-05-07 04:30:03.125 127 12607.60 164.70 54887.55 88888.00 2013-05-07 04:30:03.250 127 12607.60 164.62 54887.50 88888.00 2013-05-07 04:30:03.375 127 12607.55 164.57 54887.43 88888.00 2013-05-07 04:30:03.500 127 12607.50 164.57 54887.40 88888.00 2013-05-07 04:30:03.625 127 12607.50 164.57 54887.43 88888.00 2013-05-07 04:30:03.750 127 12607.52 164.57 54887.45 88888.00 2013-05-07 04:30:03.875 127 12607.52 164.55 54887.45 88888.00 2013-05-07 04:30:04.000 127 12607.58 164.57 54887.45 88888.00 2013-05-07 04:30:04.125 127 12607.62 164.60 54887.45 88888.00 2013-05-07 04:30:04.250 127 12607.55 164.50 54887.38 88888.00 2013-05-07 04:30:04.375 127 12607.62 164.55 54887.40 88888.00 2013-05-07 04:30:04.500 127 12607.62 164.65 54887.47 88888.00 2013-05-07 04:30:04.625 127 12607.62 164.68 54887.50 88888.00 2013-05-07 04:30:04.750 127 12607.62 164.65 54887.50 88888.00 2013-05-07 04:30:04.875 127 12607.62 164.62 54887.50 88888.00 2013-05-07 04:30:05.000 127 12607.62 164.60 54887.47 88888.00 2013-05-07 04:30:05.125 127 12607.70 164.70 54887.55 88888.00 2013-05-07 04:30:05.250 127 12607.75 164.70 54887.53 88888.00 2013-05-07 04:30:05.375 127 12607.75 164.68 54887.50 88888.00 2013-05-07 04:30:05.500 127 12607.70 164.70 54887.47 88888.00 2013-05-07 04:30:05.625 127 12607.60 164.68 54887.45 88888.00 2013-05-07 04:30:05.750 127 12607.65 164.70 54887.45 88888.00 2013-05-07 04:30:05.875 127 12607.75 164.72 54887.47 88888.00 2013-05-07 04:30:06.000 127 12607.83 164.72 54887.45 88888.00 2013-05-07 04:30:06.125 127 12607.80 164.70 54887.45 88888.00 2013-05-07 04:30:06.250 127 12607.83 164.75 54887.53 88888.00 2013-05-07 04:30:06.375 127 12607.85 164.75 54887.55 88888.00 2013-05-07 04:30:06.500 127 12607.83 164.78 54887.53 88888.00 2013-05-07 04:30:06.625 127 12607.77 164.78 54887.50 88888.00 2013-05-07 04:30:06.750 127 12607.73 164.82 54887.55 88888.00 2013-05-07 04:30:06.875 127 12607.70 164.85 54887.55 88888.00 2013-05-07 04:30:07.000 127 12607.73 164.82 54887.53 88888.00 2013-05-07 04:30:07.125 127 12607.77 164.88 54887.60 88888.00 2013-05-07 04:30:07.250 127 12607.85 164.82 54887.60 88888.00 2013-05-07 04:30:07.375 127 12607.85 164.82 54887.60 88888.00 2013-05-07 04:30:07.500 127 12607.83 164.80 54887.60 88888.00 2013-05-07 04:30:07.625 127 12607.90 164.82 54887.57 88888.00 2013-05-07 04:30:07.750 127 12607.90 164.85 54887.57 88888.00 2013-05-07 04:30:07.875 127 12607.95 164.82 54887.55 88888.00 2013-05-07 04:30:08.000 127 12607.92 164.82 54887.50 88888.00 2013-05-07 04:30:08.125 127 12607.88 164.82 54887.50 88888.00 2013-05-07 04:30:08.250 127 12607.83 164.82 54887.50 88888.00 2013-05-07 04:30:08.375 127 12607.85 164.82 54887.50 88888.00 2013-05-07 04:30:08.500 127 12607.77 164.78 54887.50 88888.00 2013-05-07 04:30:08.625 127 12607.80 164.75 54887.53 88888.00 2013-05-07 04:30:08.750 127 12607.77 164.75 54887.50 88888.00 2013-05-07 04:30:08.875 127 12607.80 164.80 54887.55 88888.00 2013-05-07 04:30:09.000 127 12607.88 164.82 54887.55 88888.00 2013-05-07 04:30:09.125 127 12607.90 164.82 54887.57 88888.00 2013-05-07 04:30:09.250 127 12607.90 164.82 54887.57 88888.00 2013-05-07 04:30:09.375 127 12607.88 164.88 54887.62 88888.00 2013-05-07 04:30:09.500 127 12607.88 164.88 54887.60 88888.00 2013-05-07 04:30:09.625 127 12607.92 164.88 54887.60 88888.00 2013-05-07 04:30:09.750 127 12607.92 164.90 54887.55 88888.00 2013-05-07 04:30:09.875 127 12607.88 164.85 54887.53 88888.00 2013-05-07 04:30:10.000 127 12607.90 164.82 54887.55 88888.00 2013-05-07 04:30:10.125 127 12607.88 164.85 54887.57 88888.00 2013-05-07 04:30:10.250 127 12607.88 164.82 54887.55 88888.00 2013-05-07 04:30:10.375 127 12607.85 164.80 54887.50 88888.00 2013-05-07 04:30:10.500 127 12607.88 164.85 54887.55 88888.00 2013-05-07 04:30:10.625 127 12607.95 164.90 54887.57 88888.00 2013-05-07 04:30:10.750 127 12608.02 164.93 54887.60 88888.00 2013-05-07 04:30:10.875 127 12608.02 164.90 54887.62 88888.00 2013-05-07 04:30:11.000 127 12607.98 164.90 54887.62 88888.00 2013-05-07 04:30:11.125 127 12608.00 164.90 54887.62 88888.00 2013-05-07 04:30:11.250 127 12607.98 164.85 54887.57 88888.00 2013-05-07 04:30:11.375 127 12607.95 164.80 54887.55 88888.00 2013-05-07 04:30:11.500 127 12607.98 164.82 54887.60 88888.00 2013-05-07 04:30:11.625 127 12608.05 164.85 54887.68 88888.00 2013-05-07 04:30:11.750 127 12608.20 164.90 54887.70 88888.00 2013-05-07 04:30:11.875 127 12608.20 164.90 54887.68 88888.00 2013-05-07 04:30:12.000 127 12608.02 164.82 54887.60 88888.00 2013-05-07 04:30:12.125 127 12608.00 164.82 54887.62 88888.00 2013-05-07 04:30:12.250 127 12608.08 164.82 54887.65 88888.00 2013-05-07 04:30:12.375 127 12608.10 164.85 54887.68 88888.00 2013-05-07 04:30:12.500 127 12608.12 164.82 54887.65 88888.00 2013-05-07 04:30:12.625 127 12608.17 164.80 54887.62 88888.00 2013-05-07 04:30:12.750 127 12608.20 164.82 54887.62 88888.00 2013-05-07 04:30:12.875 127 12608.15 164.78 54887.65 88888.00 2013-05-07 04:30:13.000 127 12608.20 164.80 54887.65 88888.00 2013-05-07 04:30:13.125 127 12608.23 164.82 54887.68 88888.00 2013-05-07 04:30:13.250 127 12608.20 164.82 54887.70 88888.00 2013-05-07 04:30:13.375 127 12608.17 164.80 54887.62 88888.00 2013-05-07 04:30:13.500 127 12608.17 164.78 54887.62 88888.00 2013-05-07 04:30:13.625 127 12608.17 164.78 54887.62 88888.00 2013-05-07 04:30:13.750 127 12608.20 164.82 54887.68 88888.00 2013-05-07 04:30:13.875 127 12608.15 164.82 54887.70 88888.00 2013-05-07 04:30:14.000 127 12608.12 164.80 54887.65 88888.00 2013-05-07 04:30:14.125 127 12608.17 164.80 54887.70 88888.00 2013-05-07 04:30:14.250 127 12608.23 164.78 54887.70 88888.00 2013-05-07 04:30:14.375 127 12608.20 164.80 54887.65 88888.00 2013-05-07 04:30:14.500 127 12608.15 164.75 54887.62 88888.00 2013-05-07 04:30:14.625 127 12608.17 164.72 54887.68 88888.00 2013-05-07 04:30:14.750 127 12608.30 164.75 54887.68 88888.00 2013-05-07 04:30:14.875 127 12608.35 164.78 54887.72 88888.00 2013-05-07 04:30:15.000 127 12608.35 164.75 54887.70 88888.00 2013-05-07 04:30:15.125 127 12608.33 164.70 54887.70 88888.00 2013-05-07 04:30:15.250 127 12608.23 164.68 54887.72 88888.00 2013-05-07 04:30:15.375 127 12608.23 164.72 54887.72 88888.00 2013-05-07 04:30:15.500 127 12608.25 164.75 54887.72 88888.00 2013-05-07 04:30:15.625 127 12608.35 164.78 54887.72 88888.00 2013-05-07 04:30:15.750 127 12608.48 164.78 54887.72 88888.00 2013-05-07 04:30:15.875 127 12608.45 164.72 54887.72 88888.00 2013-05-07 04:30:16.000 127 12608.42 164.72 54887.75 88888.00 2013-05-07 04:30:16.125 127 12608.45 164.72 54887.78 88888.00 2013-05-07 04:30:16.250 127 12608.45 164.68 54887.72 88888.00 2013-05-07 04:30:16.375 127 12608.38 164.57 54887.68 88888.00 2013-05-07 04:30:16.500 127 12608.35 164.57 54887.68 88888.00 2013-05-07 04:30:16.625 127 12608.40 164.65 54887.72 88888.00 2013-05-07 04:30:16.750 127 12608.48 164.68 54887.78 88888.00 2013-05-07 04:30:16.875 127 12608.52 164.62 54887.72 88888.00 2013-05-07 04:30:17.000 127 12608.52 164.57 54887.70 88888.00 2013-05-07 04:30:17.125 127 12608.58 164.60 54887.75 88888.00 2013-05-07 04:30:17.250 127 12608.60 164.62 54887.80 88888.00 2013-05-07 04:30:17.375 127 12608.62 164.60 54887.80 88888.00 2013-05-07 04:30:17.500 127 12608.60 164.53 54887.75 88888.00 2013-05-07 04:30:17.625 127 12608.60 164.53 54887.75 88888.00 2013-05-07 04:30:17.750 127 12608.52 164.50 54887.78 88888.00 2013-05-07 04:30:17.875 127 12608.48 164.40 54887.72 88888.00 2013-05-07 04:30:18.000 127 12608.52 164.35 54887.68 88888.00 2013-05-07 04:30:18.125 127 12608.50 164.38 54887.72 88888.00 2013-05-07 04:30:18.250 127 12608.48 164.45 54887.78 88888.00 2013-05-07 04:30:18.375 127 12608.55 164.45 54887.72 88888.00 2013-05-07 04:30:18.500 127 12608.55 164.40 54887.75 88888.00 2013-05-07 04:30:18.625 127 12608.62 164.40 54887.72 88888.00 2013-05-07 04:30:18.750 127 12608.60 164.40 54887.78 88888.00 2013-05-07 04:30:18.875 127 12608.62 164.40 54887.78 88888.00 2013-05-07 04:30:19.000 127 12608.73 164.40 54887.78 88888.00 2013-05-07 04:30:19.125 127 12608.73 164.40 54887.80 88888.00 2013-05-07 04:30:19.250 127 12608.70 164.38 54887.82 88888.00 2013-05-07 04:30:19.375 127 12608.75 164.38 54887.85 88888.00 2013-05-07 04:30:19.500 127 12608.80 164.35 54887.88 88888.00 2013-05-07 04:30:19.625 127 12608.85 164.32 54887.88 88888.00 2013-05-07 04:30:19.750 127 12608.80 164.28 54887.80 88888.00 2013-05-07 04:30:19.875 127 12608.75 164.28 54887.82 88888.00 2013-05-07 04:30:20.000 127 12608.75 164.30 54887.80 88888.00 2013-05-07 04:30:20.125 127 12608.77 164.25 54887.80 88888.00 2013-05-07 04:30:20.250 127 12608.75 164.20 54887.85 88888.00 2013-05-07 04:30:20.375 127 12608.80 164.30 54887.93 88888.00 2013-05-07 04:30:20.500 127 12608.75 164.28 54887.82 88888.00 2013-05-07 04:30:20.625 127 12608.73 164.22 54887.85 88888.00 2013-05-07 04:30:20.750 127 12608.75 164.28 54887.90 88888.00 2013-05-07 04:30:20.875 127 12608.80 164.30 54887.95 88888.00 2013-05-07 04:30:21.000 127 12608.85 164.30 54887.95 88888.00 2013-05-07 04:30:21.125 127 12608.83 164.25 54887.93 88888.00 2013-05-07 04:30:21.250 127 12608.85 164.20 54887.90 88888.00 2013-05-07 04:30:21.375 127 12608.85 164.22 54887.93 88888.00 2013-05-07 04:30:21.500 127 12608.83 164.22 54887.90 88888.00 2013-05-07 04:30:21.625 127 12608.77 164.12 54887.85 88888.00 2013-05-07 04:30:21.750 127 12608.83 164.18 54887.93 88888.00 2013-05-07 04:30:21.875 127 12608.85 164.20 54887.95 88888.00 2013-05-07 04:30:22.000 127 12608.88 164.12 54887.93 88888.00 2013-05-07 04:30:22.125 127 12608.92 164.15 54887.95 88888.00 2013-05-07 04:30:22.250 127 12608.90 164.10 54887.90 88888.00 2013-05-07 04:30:22.375 127 12608.85 164.03 54887.88 88888.00 2013-05-07 04:30:22.500 127 12608.90 164.03 54887.95 88888.00 2013-05-07 04:30:22.625 127 12608.90 164.07 54887.97 88888.00 2013-05-07 04:30:22.750 127 12608.88 164.05 54887.93 88888.00 2013-05-07 04:30:22.875 127 12608.85 164.03 54887.95 88888.00 2013-05-07 04:30:23.000 127 12608.83 164.03 54887.93 88888.00 2013-05-07 04:30:23.125 127 12608.80 164.00 54887.93 88888.00 2013-05-07 04:30:23.250 127 12608.77 163.90 54887.90 88888.00 2013-05-07 04:30:23.375 127 12608.90 163.95 54887.90 88888.00 2013-05-07 04:30:23.500 127 12608.98 163.97 54887.95 88888.00 2013-05-07 04:30:23.625 127 12608.92 163.97 54887.95 88888.00 2013-05-07 04:30:23.750 127 12608.90 163.95 54887.93 88888.00 2013-05-07 04:30:23.875 127 12608.88 163.93 54887.93 88888.00 2013-05-07 04:30:24.000 127 12608.90 163.93 54887.93 88888.00 2013-05-07 04:30:24.125 127 12608.92 163.90 54887.93 88888.00 2013-05-07 04:30:24.250 127 12609.00 163.90 54887.97 88888.00 2013-05-07 04:30:24.375 127 12609.02 163.95 54887.95 88888.00 2013-05-07 04:30:24.500 127 12608.88 163.88 54887.95 88888.00 2013-05-07 04:30:24.625 127 12608.95 163.90 54887.97 88888.00 2013-05-07 04:30:24.750 127 12609.05 163.97 54888.07 88888.00 2013-05-07 04:30:24.875 127 12609.10 163.97 54888.07 88888.00 2013-05-07 04:30:25.000 127 12609.05 163.90 54888.00 88888.00 2013-05-07 04:30:25.125 127 12609.05 163.88 54888.00 88888.00 2013-05-07 04:30:25.250 127 12609.05 163.90 54888.05 88888.00 2013-05-07 04:30:25.375 127 12609.08 163.90 54888.05 88888.00 2013-05-07 04:30:25.500 127 12609.08 163.88 54888.07 88888.00 2013-05-07 04:30:25.625 127 12609.02 163.85 54888.10 88888.00 2013-05-07 04:30:25.750 127 12609.00 163.82 54888.05 88888.00 2013-05-07 04:30:25.875 127 12609.00 163.82 54888.03 88888.00 2013-05-07 04:30:26.000 127 12608.98 163.85 54888.05 88888.00 2013-05-07 04:30:26.125 127 12609.00 163.85 54888.07 88888.00 2013-05-07 04:30:26.250 127 12609.02 163.78 54888.05 88888.00 2013-05-07 04:30:26.375 127 12609.12 163.80 54888.07 88888.00 2013-05-07 04:30:26.500 127 12609.17 163.88 54888.10 88888.00 2013-05-07 04:30:26.625 127 12609.23 163.90 54888.12 88888.00 2013-05-07 04:30:26.750 127 12609.25 163.85 54888.10 88888.00 2013-05-07 04:30:26.875 127 12609.20 163.80 54888.05 88888.00 2013-05-07 04:30:27.000 127 12609.10 163.78 54888.07 88888.00 2013-05-07 04:30:27.125 127 12609.10 163.75 54888.07 88888.00 2013-05-07 04:30:27.250 127 12609.02 163.70 54888.05 88888.00 2013-05-07 04:30:27.375 127 12609.08 163.78 54888.10 88888.00 2013-05-07 04:30:27.500 127 12609.12 163.80 54888.12 88888.00 2013-05-07 04:30:27.625 127 12609.20 163.80 54888.12 88888.00 2013-05-07 04:30:27.750 127 12609.20 163.72 54888.07 88888.00 2013-05-07 04:30:27.875 127 12609.12 163.70 54888.10 88888.00 2013-05-07 04:30:28.000 127 12609.08 163.75 54888.12 88888.00 2013-05-07 04:30:28.125 127 12609.10 163.75 54888.12 88888.00 2013-05-07 04:30:28.250 127 12609.12 163.72 54888.12 88888.00 2013-05-07 04:30:28.375 127 12609.17 163.70 54888.10 88888.00 2013-05-07 04:30:28.500 127 12609.15 163.72 54888.10 88888.00 2013-05-07 04:30:28.625 127 12609.10 163.68 54888.10 88888.00 2013-05-07 04:30:28.750 127 12609.08 163.70 54888.12 88888.00 2013-05-07 04:30:28.875 127 12609.05 163.70 54888.12 88888.00 2013-05-07 04:30:29.000 127 12609.05 163.65 54888.10 88888.00 2013-05-07 04:30:29.125 127 12609.05 163.65 54888.12 88888.00 2013-05-07 04:30:29.250 127 12609.08 163.70 54888.18 88888.00 2013-05-07 04:30:29.375 127 12609.05 163.68 54888.15 88888.00 2013-05-07 04:30:29.500 127 12609.02 163.65 54888.12 88888.00 2013-05-07 04:30:29.625 127 12609.08 163.62 54888.15 88888.00 2013-05-07 04:30:29.750 127 12609.15 163.60 54888.15 88888.00 2013-05-07 04:30:29.875 127 12609.12 163.60 54888.12 88888.00 2013-05-07 04:30:30.000 127 12609.15 163.57 54888.15 88888.00 2013-05-07 04:30:30.125 127 12609.23 163.60 54888.18 88888.00 2013-05-07 04:30:30.250 127 12609.23 163.60 54888.25 88888.00 2013-05-07 04:30:30.375 127 12609.23 163.62 54888.25 88888.00 2013-05-07 04:30:30.500 127 12609.25 163.70 54888.25 88888.00 2013-05-07 04:30:30.625 127 12609.27 163.62 54888.25 88888.00 2013-05-07 04:30:30.750 127 12609.25 163.60 54888.22 88888.00 2013-05-07 04:30:30.875 127 12609.25 163.62 54888.22 88888.00 2013-05-07 04:30:31.000 127 12609.25 163.65 54888.25 88888.00 2013-05-07 04:30:31.125 127 12609.20 163.65 54888.25 88888.00 2013-05-07 04:30:31.250 127 12609.12 163.62 54888.28 88888.00 2013-05-07 04:30:31.375 127 12609.12 163.65 54888.28 88888.00 2013-05-07 04:30:31.500 127 12609.15 163.68 54888.30 88888.00 2013-05-07 04:30:31.625 127 12609.25 163.70 54888.32 88888.00 2013-05-07 04:30:31.750 127 12609.30 163.68 54888.32 88888.00 2013-05-07 04:30:31.875 127 12609.35 163.65 54888.30 88888.00 2013-05-07 04:30:32.000 127 12609.35 163.62 54888.30 88888.00 2013-05-07 04:30:32.125 127 12609.33 163.62 54888.28 88888.00 2013-05-07 04:30:32.250 127 12609.33 163.60 54888.30 88888.00 2013-05-07 04:30:32.375 127 12609.35 163.65 54888.30 88888.00 2013-05-07 04:30:32.500 127 12609.35 163.70 54888.32 88888.00 2013-05-07 04:30:32.625 127 12609.33 163.72 54888.38 88888.00 2013-05-07 04:30:32.750 127 12609.33 163.72 54888.35 88888.00 2013-05-07 04:30:32.875 127 12609.27 163.68 54888.32 88888.00 2013-05-07 04:30:33.000 127 12609.23 163.65 54888.30 88888.00 2013-05-07 04:30:33.125 127 12609.27 163.70 54888.32 88888.00 2013-05-07 04:30:33.250 127 12609.27 163.72 54888.38 88888.00 2013-05-07 04:30:33.375 127 12609.23 163.70 54888.35 88888.00 2013-05-07 04:30:33.500 127 12609.25 163.72 54888.38 88888.00 2013-05-07 04:30:33.625 127 12609.30 163.72 54888.38 88888.00 2013-05-07 04:30:33.750 127 12609.25 163.70 54888.35 88888.00 2013-05-07 04:30:33.875 127 12609.20 163.68 54888.35 88888.00 2013-05-07 04:30:34.000 127 12609.20 163.72 54888.43 88888.00 2013-05-07 04:30:34.125 127 12609.23 163.82 54888.47 88888.00 2013-05-07 04:30:34.250 127 12609.20 163.80 54888.45 88888.00 2013-05-07 04:30:34.375 127 12609.12 163.78 54888.47 88888.00 2013-05-07 04:30:34.500 127 12609.15 163.75 54888.45 88888.00 2013-05-07 04:30:34.625 127 12609.17 163.78 54888.45 88888.00 2013-05-07 04:30:34.750 127 12609.25 163.75 54888.43 88888.00 2013-05-07 04:30:34.875 127 12609.30 163.75 54888.40 88888.00 2013-05-07 04:30:35.000 127 12609.33 163.78 54888.43 88888.00 2013-05-07 04:30:35.125 127 12609.25 163.80 54888.47 88888.00 2013-05-07 04:30:35.250 127 12609.15 163.75 54888.43 88888.00 2013-05-07 04:30:35.375 127 12609.12 163.75 54888.40 88888.00 2013-05-07 04:30:35.500 127 12609.12 163.75 54888.38 88888.00 2013-05-07 04:30:35.625 127 12609.17 163.78 54888.43 88888.00 2013-05-07 04:30:35.750 127 12609.23 163.78 54888.45 88888.00 2013-05-07 04:30:35.875 127 12609.23 163.78 54888.45 88888.00 2013-05-07 04:30:36.000 127 12609.25 163.82 54888.47 88888.00 2013-05-07 04:30:36.125 127 12609.30 163.85 54888.53 88888.00 2013-05-07 04:30:36.250 127 12609.30 163.80 54888.53 88888.00 2013-05-07 04:30:36.375 127 12609.33 163.78 54888.53 88888.00 2013-05-07 04:30:36.500 127 12609.35 163.80 54888.50 88888.00 2013-05-07 04:30:36.625 127 12609.33 163.85 54888.55 88888.00 2013-05-07 04:30:36.750 127 12609.30 163.82 54888.55 88888.00 2013-05-07 04:30:36.875 127 12609.25 163.78 54888.50 88888.00 2013-05-07 04:30:37.000 127 12609.27 163.82 54888.55 88888.00 2013-05-07 04:30:37.125 127 12609.27 163.82 54888.50 88888.00 2013-05-07 04:30:37.250 127 12609.25 163.78 54888.55 88888.00 2013-05-07 04:30:37.375 127 12609.25 163.85 54888.57 88888.00 2013-05-07 04:30:37.500 127 12609.20 163.90 54888.65 88888.00 2013-05-07 04:30:37.625 127 12609.20 163.95 54888.62 88888.00 2013-05-07 04:30:37.750 127 12609.20 163.90 54888.60 88888.00 2013-05-07 04:30:37.875 127 12609.23 163.85 54888.60 88888.00 2013-05-07 04:30:38.000 127 12609.30 163.88 54888.60 88888.00 2013-05-07 04:30:38.125 127 12609.25 163.93 54888.60 88888.00 2013-05-07 04:30:38.250 127 12609.12 163.88 54888.57 88888.00 2013-05-07 04:30:38.375 127 12609.20 163.90 54888.60 88888.00 2013-05-07 04:30:38.500 127 12609.27 163.95 54888.68 88888.00 2013-05-07 04:30:38.625 127 12609.23 163.95 54888.62 88888.00 2013-05-07 04:30:38.750 127 12609.20 163.95 54888.60 88888.00 2013-05-07 04:30:38.875 127 12609.20 163.97 54888.65 88888.00 2013-05-07 04:30:39.000 127 12609.23 163.97 54888.65 88888.00 2013-05-07 04:30:39.125 127 12609.15 163.97 54888.62 88888.00 2013-05-07 04:30:39.250 127 12609.15 163.95 54888.62 88888.00 2013-05-07 04:30:39.375 127 12609.17 163.97 54888.62 88888.00 2013-05-07 04:30:39.500 127 12609.17 164.00 54888.65 88888.00 2013-05-07 04:30:39.625 127 12609.17 164.03 54888.65 88888.00 2013-05-07 04:30:39.750 127 12609.15 164.03 54888.65 88888.00 2013-05-07 04:30:39.875 127 12609.15 164.10 54888.75 88888.00 2013-05-07 04:30:40.000 127 12609.15 164.12 54888.72 88888.00 2013-05-07 04:30:40.125 127 12609.23 164.12 54888.72 88888.00 2013-05-07 04:30:40.250 127 12609.17 164.12 54888.70 88888.00 2013-05-07 04:30:40.375 127 12609.08 164.07 54888.70 88888.00 2013-05-07 04:30:40.500 127 12608.98 164.07 54888.70 88888.00 2013-05-07 04:30:40.625 127 12609.00 164.15 54888.72 88888.00 2013-05-07 04:30:40.750 127 12609.05 164.20 54888.78 88888.00 2013-05-07 04:30:40.875 127 12609.10 164.20 54888.75 88888.00 2013-05-07 04:30:41.000 127 12609.12 164.22 54888.78 88888.00 2013-05-07 04:30:41.125 127 12609.12 164.22 54888.78 88888.00 2013-05-07 04:30:41.250 127 12609.08 164.22 54888.78 88888.00 2013-05-07 04:30:41.375 127 12609.10 164.22 54888.75 88888.00 2013-05-07 04:30:41.500 127 12609.10 164.22 54888.75 88888.00 2013-05-07 04:30:41.625 127 12609.05 164.20 54888.70 88888.00 2013-05-07 04:30:41.750 127 12609.08 164.18 54888.70 88888.00 2013-05-07 04:30:41.875 127 12609.05 164.20 54888.72 88888.00 2013-05-07 04:30:42.000 127 12609.02 164.20 54888.72 88888.00 2013-05-07 04:30:42.125 127 12609.00 164.22 54888.75 88888.00 2013-05-07 04:30:42.250 127 12609.00 164.22 54888.80 88888.00 2013-05-07 04:30:42.375 127 12609.00 164.25 54888.78 88888.00 2013-05-07 04:30:42.500 127 12608.98 164.28 54888.78 88888.00 2013-05-07 04:30:42.625 127 12609.00 164.35 54888.80 88888.00 2013-05-07 04:30:42.750 127 12608.98 164.35 54888.80 88888.00 2013-05-07 04:30:42.875 127 12609.02 164.35 54888.80 88888.00 2013-05-07 04:30:43.000 127 12609.05 164.38 54888.80 88888.00 2013-05-07 04:30:43.125 127 12609.00 164.35 54888.82 88888.00 2013-05-07 04:30:43.250 127 12609.00 164.38 54888.82 88888.00 2013-05-07 04:30:43.375 127 12608.98 164.38 54888.80 88888.00 2013-05-07 04:30:43.500 127 12608.95 164.43 54888.80 88888.00 2013-05-07 04:30:43.625 127 12609.02 164.45 54888.85 88888.00 2013-05-07 04:30:43.750 127 12608.95 164.47 54888.85 88888.00 2013-05-07 04:30:43.875 127 12608.92 164.47 54888.85 88888.00 2013-05-07 04:30:44.000 127 12608.90 164.45 54888.88 88888.00 2013-05-07 04:30:44.125 127 12608.85 164.50 54888.88 88888.00 2013-05-07 04:30:44.250 127 12608.80 164.47 54888.85 88888.00 2013-05-07 04:30:44.375 127 12608.83 164.50 54888.85 88888.00 2013-05-07 04:30:44.500 127 12608.85 164.50 54888.82 88888.00 2013-05-07 04:30:44.625 127 12608.80 164.50 54888.82 88888.00 2013-05-07 04:30:44.750 127 12608.83 164.53 54888.82 88888.00 2013-05-07 04:30:44.875 127 12608.75 164.53 54888.85 88888.00 2013-05-07 04:30:45.000 127 12608.80 164.60 54888.88 88888.00 2013-05-07 04:30:45.125 127 12608.85 164.62 54888.88 88888.00 2013-05-07 04:30:45.250 127 12608.90 164.60 54888.88 88888.00 2013-05-07 04:30:45.375 127 12608.83 164.62 54888.85 88888.00 2013-05-07 04:30:45.500 127 12608.77 164.65 54888.88 88888.00 2013-05-07 04:30:45.625 127 12608.83 164.70 54888.90 88888.00 2013-05-07 04:30:45.750 127 12608.80 164.68 54888.85 88888.00 2013-05-07 04:30:45.875 127 12608.83 164.62 54888.82 88888.00 2013-05-07 04:30:46.000 127 12608.88 164.68 54888.85 88888.00 2013-05-07 04:30:46.125 127 12608.88 164.75 54888.93 88888.00 2013-05-07 04:30:46.250 127 12608.83 164.72 54888.90 88888.00 2013-05-07 04:30:46.375 127 12608.73 164.78 54888.93 88888.00 2013-05-07 04:30:46.500 127 12608.75 164.80 54889.00 88888.00 2013-05-07 04:30:46.625 127 12608.73 164.78 54888.93 88888.00 2013-05-07 04:30:46.750 127 12608.67 164.75 54888.88 88888.00 2013-05-07 04:30:46.875 127 12608.67 164.80 54888.93 88888.00 2013-05-07 04:30:47.000 127 12608.70 164.82 54888.93 88888.00 2013-05-07 04:30:47.125 127 12608.73 164.80 54888.93 88888.00 2013-05-07 04:30:47.250 127 12608.77 164.80 54888.95 88888.00 2013-05-07 04:30:47.375 127 12608.77 164.82 54888.93 88888.00 2013-05-07 04:30:47.500 127 12608.67 164.80 54888.93 88888.00 2013-05-07 04:30:47.625 127 12608.70 164.82 54888.95 88888.00 2013-05-07 04:30:47.750 127 12608.77 164.88 54889.00 88888.00 2013-05-07 04:30:47.875 127 12608.80 164.90 54889.00 88888.00 2013-05-07 04:30:48.000 127 12608.77 164.95 54889.03 88888.00 2013-05-07 04:30:48.125 127 12608.73 164.95 54889.05 88888.00 2013-05-07 04:30:48.250 127 12608.62 164.93 54889.05 88888.00 2013-05-07 04:30:48.375 127 12608.65 164.97 54889.03 88888.00 2013-05-07 04:30:48.500 127 12608.65 165.00 54889.07 88888.00 2013-05-07 04:30:48.625 127 12608.65 164.95 54889.05 88888.00 2013-05-07 04:30:48.750 127 12608.65 164.95 54889.05 88888.00 2013-05-07 04:30:48.875 127 12608.67 165.00 54889.07 88888.00 2013-05-07 04:30:49.000 127 12608.65 165.00 54889.07 88888.00 2013-05-07 04:30:49.125 127 12608.55 165.00 54889.03 88888.00 2013-05-07 04:30:49.250 127 12608.55 164.95 54889.00 88888.00 2013-05-07 04:30:49.375 127 12608.55 164.97 54889.03 88888.00 2013-05-07 04:30:49.500 127 12608.55 165.03 54889.07 88888.00 2013-05-07 04:30:49.625 127 12608.62 165.05 54889.07 88888.00 2013-05-07 04:30:49.750 127 12608.62 165.05 54889.07 88888.00 2013-05-07 04:30:49.875 127 12608.58 165.07 54889.07 88888.00 2013-05-07 04:30:50.000 127 12608.58 165.12 54889.07 88888.00 2013-05-07 04:30:50.125 127 12608.55 165.10 54889.07 88888.00 2013-05-07 04:30:50.250 127 12608.50 165.10 54889.10 88888.00 2013-05-07 04:30:50.375 127 12608.50 165.10 54889.10 88888.00 2013-05-07 04:30:50.500 127 12608.50 165.07 54889.07 88888.00 2013-05-07 04:30:50.625 127 12608.52 165.12 54889.12 88888.00 2013-05-07 04:30:50.750 127 12608.50 165.15 54889.10 88888.00 2013-05-07 04:30:50.875 127 12608.48 165.15 54889.12 88888.00 2013-05-07 04:30:51.000 127 12608.48 165.20 54889.12 88888.00 2013-05-07 04:30:51.125 127 12608.45 165.20 54889.12 88888.00 2013-05-07 04:30:51.250 127 12608.45 165.20 54889.12 88888.00 2013-05-07 04:30:51.375 127 12608.45 165.15 54889.12 88888.00 2013-05-07 04:30:51.500 127 12608.55 165.25 54889.18 88888.00 2013-05-07 04:30:51.625 127 12608.55 165.25 54889.15 88888.00 2013-05-07 04:30:51.750 127 12608.52 165.22 54889.10 88888.00 2013-05-07 04:30:51.875 127 12608.52 165.28 54889.07 88888.00 2013-05-07 04:30:52.000 127 12608.52 165.25 54889.12 88888.00 2013-05-07 04:30:52.125 127 12608.55 165.28 54889.18 88888.00 2013-05-07 04:30:52.250 127 12608.50 165.30 54889.18 88888.00 2013-05-07 04:30:52.375 127 12608.52 165.35 54889.18 88888.00 2013-05-07 04:30:52.500 127 12608.55 165.38 54889.22 88888.00 2013-05-07 04:30:52.625 127 12608.65 165.43 54889.20 88888.00 2013-05-07 04:30:52.750 127 12608.55 165.32 54889.12 88888.00 2013-05-07 04:30:52.875 127 12608.48 165.32 54889.10 88888.00 2013-05-07 04:30:53.000 127 12608.45 165.35 54889.12 88888.00 2013-05-07 04:30:53.125 127 12608.50 165.38 54889.15 88888.00 2013-05-07 04:30:53.250 127 12608.45 165.40 54889.18 88888.00 2013-05-07 04:30:53.375 127 12608.45 165.43 54889.20 88888.00 2013-05-07 04:30:53.500 127 12608.45 165.45 54889.20 88888.00 2013-05-07 04:30:53.625 127 12608.48 165.43 54889.20 88888.00 2013-05-07 04:30:53.750 127 12608.48 165.43 54889.20 88888.00 2013-05-07 04:30:53.875 127 12608.45 165.43 54889.20 88888.00 2013-05-07 04:30:54.000 127 12608.42 165.45 54889.22 88888.00 2013-05-07 04:30:54.125 127 12608.42 165.47 54889.28 88888.00 2013-05-07 04:30:54.250 127 12608.33 165.45 54889.25 88888.00 2013-05-07 04:30:54.375 127 12608.40 165.53 54889.30 88888.00 2013-05-07 04:30:54.500 127 12608.42 165.55 54889.28 88888.00 2013-05-07 04:30:54.625 127 12608.33 165.53 54889.22 88888.00 2013-05-07 04:30:54.750 127 12608.35 165.50 54889.22 88888.00 2013-05-07 04:30:54.875 127 12608.40 165.53 54889.25 88888.00 2013-05-07 04:30:55.000 127 12608.42 165.57 54889.25 88888.00 2013-05-07 04:30:55.125 127 12608.42 165.55 54889.25 88888.00 2013-05-07 04:30:55.250 127 12608.38 165.47 54889.20 88888.00 2013-05-07 04:30:55.375 127 12608.35 165.53 54889.22 88888.00 2013-05-07 04:30:55.500 127 12608.33 165.57 54889.25 88888.00 2013-05-07 04:30:55.625 127 12608.33 165.57 54889.22 88888.00 2013-05-07 04:30:55.750 127 12608.33 165.57 54889.22 88888.00 2013-05-07 04:30:55.875 127 12608.27 165.57 54889.25 88888.00 2013-05-07 04:30:56.000 127 12608.25 165.55 54889.20 88888.00 2013-05-07 04:30:56.125 127 12608.27 165.55 54889.20 88888.00 2013-05-07 04:30:56.250 127 12608.27 165.53 54889.20 88888.00 2013-05-07 04:30:56.375 127 12608.35 165.57 54889.22 88888.00 2013-05-07 04:30:56.500 127 12608.38 165.60 54889.28 88888.00 2013-05-07 04:30:56.625 127 12608.35 165.60 54889.22 88888.00 2013-05-07 04:30:56.750 127 12608.38 165.62 54889.28 88888.00 2013-05-07 04:30:56.875 127 12608.33 165.62 54889.28 88888.00 2013-05-07 04:30:57.000 127 12608.35 165.57 54889.20 88888.00 2013-05-07 04:30:57.125 127 12608.38 165.57 54889.20 88888.00 2013-05-07 04:30:57.250 127 12608.38 165.62 54889.22 88888.00 2013-05-07 04:30:57.375 127 12608.33 165.62 54889.25 88888.00 2013-05-07 04:30:57.500 127 12608.33 165.68 54889.28 88888.00 2013-05-07 04:30:57.625 127 12608.33 165.65 54889.28 88888.00 2013-05-07 04:30:57.750 127 12608.30 165.65 54889.25 88888.00 2013-05-07 04:30:57.875 127 12608.30 165.68 54889.25 88888.00 2013-05-07 04:30:58.000 127 12608.30 165.70 54889.22 88888.00 2013-05-07 04:30:58.125 127 12608.38 165.70 54889.25 88888.00 2013-05-07 04:30:58.250 127 12608.38 165.75 54889.28 88888.00 2013-05-07 04:30:58.375 127 12608.35 165.72 54889.25 88888.00 2013-05-07 04:30:58.500 127 12608.33 165.68 54889.22 88888.00 2013-05-07 04:30:58.625 127 12608.35 165.68 54889.25 88888.00 2013-05-07 04:30:58.750 127 12608.38 165.72 54889.22 88888.00 2013-05-07 04:30:58.875 127 12608.33 165.70 54889.20 88888.00 2013-05-07 04:30:59.000 127 12608.27 165.70 54889.20 88888.00 2013-05-07 04:30:59.125 127 12608.35 165.70 54889.22 88888.00 2013-05-07 04:30:59.250 127 12608.35 165.68 54889.20 88888.00 2013-05-07 04:30:59.375 127 12608.38 165.68 54889.18 88888.00 2013-05-07 04:30:59.500 127 12608.35 165.70 54889.18 88888.00 2013-05-07 04:30:59.625 127 12608.33 165.70 54889.20 88888.00 2013-05-07 04:30:59.750 127 12608.35 165.72 54889.28 88888.00 2013-05-07 04:30:59.875 127 12608.40 165.80 54889.28 88888.00 2013-05-07 04:31:00.000 127 12608.40 165.75 54889.22 88888.00 2013-05-07 04:31:00.125 127 12608.40 165.72 54889.25 88888.00 2013-05-07 04:31:00.250 127 12608.38 165.75 54889.28 88888.00 2013-05-07 04:31:00.375 127 12608.42 165.72 54889.25 88888.00 2013-05-07 04:31:00.500 127 12608.45 165.75 54889.28 88888.00 2013-05-07 04:31:00.625 127 12608.50 165.75 54889.25 88888.00 2013-05-07 04:31:00.750 127 12608.45 165.72 54889.25 88888.00 2013-05-07 04:31:00.875 127 12608.45 165.75 54889.28 88888.00 2013-05-07 04:31:01.000 127 12608.48 165.75 54889.25 88888.00 2013-05-07 04:31:01.125 127 12608.45 165.75 54889.28 88888.00 2013-05-07 04:31:01.250 127 12608.42 165.72 54889.25 88888.00 2013-05-07 04:31:01.375 127 12608.48 165.75 54889.20 88888.00 2013-05-07 04:31:01.500 127 12608.42 165.75 54889.25 88888.00 2013-05-07 04:31:01.625 127 12608.45 165.80 54889.28 88888.00 2013-05-07 04:31:01.750 127 12608.50 165.88 54889.35 88888.00 2013-05-07 04:31:01.875 127 12608.48 165.85 54889.32 88888.00 2013-05-07 04:31:02.000 127 12608.45 165.78 54889.25 88888.00 2013-05-07 04:31:02.125 127 12608.48 165.75 54889.25 88888.00 2013-05-07 04:31:02.250 127 12608.45 165.72 54889.25 88888.00 2013-05-07 04:31:02.375 127 12608.45 165.78 54889.22 88888.00 2013-05-07 04:31:02.500 127 12608.50 165.80 54889.30 88888.00 2013-05-07 04:31:02.625 127 12608.60 165.80 54889.28 88888.00 2013-05-07 04:31:02.750 127 12608.60 165.75 54889.25 88888.00 2013-05-07 04:31:02.875 127 12608.52 165.82 54889.30 88888.00 2013-05-07 04:31:03.000 127 12608.48 165.85 54889.30 88888.00 2013-05-07 04:31:03.125 127 12608.48 165.85 54889.28 88888.00 2013-05-07 04:31:03.250 127 12608.55 165.80 54889.28 88888.00 2013-05-07 04:31:03.375 127 12608.50 165.75 54889.22 88888.00 2013-05-07 04:31:03.500 127 12608.45 165.72 54889.22 88888.00 2013-05-07 04:31:03.625 127 12608.48 165.78 54889.22 88888.00 2013-05-07 04:31:03.750 127 12608.52 165.82 54889.28 88888.00 2013-05-07 04:31:03.875 127 12608.52 165.85 54889.22 88888.00 2013-05-07 04:31:04.000 127 12608.60 165.85 54889.25 88888.00 2013-05-07 04:31:04.125 127 12608.65 165.82 54889.25 88888.00 2013-05-07 04:31:04.250 127 12608.58 165.82 54889.25 88888.00 2013-05-07 04:31:04.375 127 12608.58 165.88 54889.28 88888.00 2013-05-07 04:31:04.500 127 12608.60 165.90 54889.30 88888.00 2013-05-07 04:31:04.625 127 12608.62 165.85 54889.30 88888.00 2013-05-07 04:31:04.750 127 12608.60 165.82 54889.30 88888.00 2013-05-07 04:31:04.875 127 12608.58 165.88 54889.32 88888.00 2013-05-07 04:31:05.000 127 12608.62 165.88 54889.30 88888.00 2013-05-07 04:31:05.125 127 12608.62 165.88 54889.25 88888.00 2013-05-07 04:31:05.250 127 12608.55 165.88 54889.25 88888.00 2013-05-07 04:31:05.375 127 12608.55 165.90 54889.28 88888.00 2013-05-07 04:31:05.500 127 12608.58 165.93 54889.30 88888.00 2013-05-07 04:31:05.625 127 12608.52 165.88 54889.22 88888.00 2013-05-07 04:31:05.750 127 12608.60 165.85 54889.22 88888.00 2013-05-07 04:31:05.875 127 12608.65 165.85 54889.22 88888.00 2013-05-07 04:31:06.000 127 12608.62 165.90 54889.20 88888.00 2013-05-07 04:31:06.125 127 12608.55 165.93 54889.22 88888.00 2013-05-07 04:31:06.250 127 12608.55 165.95 54889.25 88888.00 2013-05-07 04:31:06.375 127 12608.55 165.95 54889.25 88888.00 2013-05-07 04:31:06.500 127 12608.52 165.93 54889.22 88888.00 2013-05-07 04:31:06.625 127 12608.55 165.95 54889.22 88888.00 2013-05-07 04:31:06.750 127 12608.55 165.97 54889.28 88888.00 2013-05-07 04:31:06.875 127 12608.52 165.95 54889.28 88888.00 2013-05-07 04:31:07.000 127 12608.58 165.97 54889.30 88888.00 2013-05-07 04:31:07.125 127 12608.58 165.97 54889.30 88888.00 2013-05-07 04:31:07.250 127 12608.55 165.93 54889.22 88888.00 2013-05-07 04:31:07.375 127 12608.60 165.95 54889.22 88888.00 2013-05-07 04:31:07.500 127 12608.62 166.00 54889.25 88888.00 2013-05-07 04:31:07.625 127 12608.65 166.05 54889.32 88888.00 2013-05-07 04:31:07.750 127 12608.70 166.05 54889.32 88888.00 2013-05-07 04:31:07.875 127 12608.60 165.97 54889.25 88888.00 2013-05-07 04:31:08.000 127 12608.52 165.97 54889.20 88888.00 2013-05-07 04:31:08.125 127 12608.52 166.00 54889.25 88888.00 2013-05-07 04:31:08.250 127 12608.52 166.00 54889.25 88888.00 2013-05-07 04:31:08.375 127 12608.58 166.03 54889.30 88888.00 2013-05-07 04:31:08.500 127 12608.60 166.00 54889.22 88888.00 2013-05-07 04:31:08.625 127 12608.58 165.97 54889.18 88888.00 2013-05-07 04:31:08.750 127 12608.58 166.00 54889.25 88888.00 2013-05-07 04:31:08.875 127 12608.58 166.07 54889.28 88888.00 2013-05-07 04:31:09.000 127 12608.52 166.03 54889.20 88888.00 2013-05-07 04:31:09.125 127 12608.52 166.03 54889.22 88888.00 2013-05-07 04:31:09.250 127 12608.52 166.03 54889.32 88888.00 2013-05-07 04:31:09.375 127 12608.62 166.18 54889.38 88888.00 2013-05-07 04:31:09.500 127 12608.67 166.20 54889.32 88888.00 2013-05-07 04:31:09.625 127 12608.62 166.12 54889.25 88888.00 2013-05-07 04:31:09.750 127 12608.55 166.07 54889.25 88888.00 2013-05-07 04:31:09.875 127 12608.48 166.05 54889.22 88888.00 2013-05-07 04:31:10.000 127 12608.48 166.07 54889.20 88888.00 2013-05-07 04:31:10.125 127 12608.45 166.05 54889.22 88888.00 2013-05-07 04:31:10.250 127 12608.58 166.15 54889.32 88888.00 2013-05-07 04:31:10.375 127 12608.70 166.20 54889.35 88888.00 2013-05-07 04:31:10.500 127 12608.73 166.22 54889.30 88888.00 2013-05-07 04:31:10.625 127 12608.65 166.20 54889.28 88888.00 2013-05-07 04:31:10.750 127 12608.60 166.12 54889.22 88888.00 2013-05-07 04:31:10.875 127 12608.55 166.07 54889.20 88888.00 2013-05-07 04:31:11.000 127 12608.60 166.12 54889.22 88888.00 2013-05-07 04:31:11.125 127 12608.60 166.18 54889.25 88888.00 2013-05-07 04:31:11.250 127 12608.60 166.20 54889.30 88888.00 2013-05-07 04:31:11.375 127 12608.65 166.20 54889.28 88888.00 2013-05-07 04:31:11.500 127 12608.60 166.18 54889.28 88888.00 2013-05-07 04:31:11.625 127 12608.58 166.20 54889.28 88888.00 2013-05-07 04:31:11.750 127 12608.52 166.20 54889.28 88888.00 2013-05-07 04:31:11.875 127 12608.45 166.20 54889.28 88888.00 2013-05-07 04:31:12.000 127 12608.48 166.20 54889.28 88888.00 2013-05-07 04:31:12.125 127 12608.45 166.25 54889.25 88888.00 2013-05-07 04:31:12.250 127 12608.45 166.25 54889.28 88888.00 2013-05-07 04:31:12.375 127 12608.45 166.28 54889.30 88888.00 2013-05-07 04:31:12.500 127 12608.40 166.25 54889.25 88888.00 2013-05-07 04:31:12.625 127 12608.35 166.22 54889.25 88888.00 2013-05-07 04:31:12.750 127 12608.38 166.25 54889.28 88888.00 2013-05-07 04:31:12.875 127 12608.42 166.25 54889.25 88888.00 2013-05-07 04:31:13.000 127 12608.45 166.28 54889.25 88888.00 2013-05-07 04:31:13.125 127 12608.48 166.35 54889.30 88888.00 2013-05-07 04:31:13.250 127 12608.38 166.35 54889.30 88888.00 2013-05-07 04:31:13.375 127 12608.38 166.32 54889.30 88888.00 2013-05-07 04:31:13.500 127 12608.42 166.32 54889.28 88888.00 2013-05-07 04:31:13.625 127 12608.40 166.38 54889.30 88888.00 2013-05-07 04:31:13.750 127 12608.40 166.38 54889.32 88888.00 2013-05-07 04:31:13.875 127 12608.42 166.40 54889.32 88888.00 2013-05-07 04:31:14.000 127 12608.45 166.38 54889.32 88888.00 2013-05-07 04:31:14.125 127 12608.50 166.43 54889.38 88888.00 2013-05-07 04:31:14.250 127 12608.48 166.40 54889.30 88888.00 2013-05-07 04:31:14.375 127 12608.48 166.40 54889.30 88888.00 2013-05-07 04:31:14.500 127 12608.40 166.40 54889.28 88888.00 2013-05-07 04:31:14.625 127 12608.30 166.38 54889.30 88888.00 2013-05-07 04:31:14.750 127 12608.33 166.43 54889.32 88888.00 2013-05-07 04:31:14.875 127 12608.35 166.45 54889.32 88888.00 2013-05-07 04:31:15.000 127 12608.33 166.45 54889.32 88888.00 2013-05-07 04:31:15.125 127 12608.35 166.45 54889.35 88888.00 2013-05-07 04:31:15.250 127 12608.38 166.45 54889.40 88888.00 2013-05-07 04:31:15.375 127 12608.40 166.47 54889.40 88888.00 2013-05-07 04:31:15.500 127 12608.30 166.47 54889.32 88888.00 2013-05-07 04:31:15.625 127 12608.23 166.47 54889.30 88888.00 2013-05-07 04:31:15.750 127 12608.17 166.47 54889.30 88888.00 2013-05-07 04:31:15.875 127 12608.17 166.45 54889.30 88888.00 2013-05-07 04:31:16.000 127 12608.17 166.55 54889.30 88888.00 2013-05-07 04:31:16.125 127 12608.15 166.57 54889.30 88888.00 2013-05-07 04:31:16.250 127 12608.15 166.53 54889.28 88888.00 2013-05-07 04:31:16.375 127 12608.20 166.57 54889.28 88888.00 2013-05-07 04:31:16.500 127 12608.12 166.55 54889.28 88888.00 2013-05-07 04:31:16.625 127 12608.12 166.57 54889.30 88888.00 2013-05-07 04:31:16.750 127 12608.20 166.65 54889.35 88888.00 2013-05-07 04:31:16.875 127 12608.23 166.65 54889.35 88888.00 2013-05-07 04:31:17.000 127 12608.17 166.62 54889.30 88888.00 2013-05-07 04:31:17.125 127 12608.10 166.57 54889.22 88888.00 2013-05-07 04:31:17.250 127 12608.05 166.57 54889.22 88888.00 2013-05-07 04:31:17.375 127 12608.05 166.65 54889.25 88888.00 2013-05-07 04:31:17.500 127 12608.08 166.70 54889.32 88888.00 2013-05-07 04:31:17.625 127 12608.10 166.70 54889.32 88888.00 2013-05-07 04:31:17.750 127 12608.12 166.75 54889.35 88888.00 2013-05-07 04:31:17.875 127 12608.10 166.75 54889.32 88888.00 2013-05-07 04:31:18.000 127 12608.10 166.78 54889.35 88888.00 2013-05-07 04:31:18.125 127 12608.12 166.80 54889.35 88888.00 2013-05-07 04:31:18.250 127 12608.12 166.78 54889.28 88888.00 2013-05-07 04:31:18.375 127 12608.02 166.78 54889.28 88888.00 2013-05-07 04:31:18.500 127 12608.02 166.82 54889.32 88888.00 2013-05-07 04:31:18.625 127 12608.05 166.80 54889.30 88888.00 2013-05-07 04:31:18.750 127 12608.15 166.85 54889.38 88888.00 2013-05-07 04:31:18.875 127 12608.25 166.97 54889.43 88888.00 2013-05-07 04:31:19.000 127 12608.25 166.95 54889.40 88888.00 2013-05-07 04:31:19.125 127 12608.17 166.88 54889.32 88888.00 2013-05-07 04:31:19.250 127 12608.08 166.88 54889.32 88888.00 2013-05-07 04:31:19.375 127 12608.05 166.93 54889.35 88888.00 2013-05-07 04:31:19.500 127 12607.98 167.00 54889.38 88888.00 2013-05-07 04:31:19.625 127 12607.98 167.03 54889.35 88888.00 2013-05-07 04:31:19.750 127 12607.98 166.97 54889.28 88888.00 2013-05-07 04:31:19.875 127 12608.05 167.03 54889.35 88888.00 2013-05-07 04:31:20.000 127 12607.98 167.03 54889.32 88888.00 2013-05-07 04:31:20.125 127 12607.95 167.05 54889.35 88888.00 2013-05-07 04:31:20.250 127 12607.92 167.05 54889.38 88888.00 2013-05-07 04:31:20.375 127 12607.90 167.03 54889.32 88888.00 2013-05-07 04:31:20.500 127 12607.88 167.03 54889.28 88888.00 2013-05-07 04:31:20.625 127 12607.90 167.10 54889.35 88888.00 2013-05-07 04:31:20.750 127 12607.90 167.15 54889.38 88888.00 2013-05-07 04:31:20.875 127 12607.75 167.10 54889.32 88888.00 2013-05-07 04:31:21.000 127 12607.77 167.10 54889.30 88888.00 2013-05-07 04:31:21.125 127 12607.85 167.18 54889.32 88888.00 2013-05-07 04:31:21.250 127 12607.85 167.20 54889.38 88888.00 2013-05-07 04:31:21.375 127 12607.77 167.18 54889.35 88888.00 2013-05-07 04:31:21.500 127 12607.67 167.18 54889.35 88888.00 2013-05-07 04:31:21.625 127 12607.75 167.20 54889.30 88888.00 2013-05-07 04:31:21.750 127 12607.73 167.25 54889.32 88888.00 2013-05-07 04:31:21.875 127 12607.73 167.25 54889.35 88888.00 2013-05-07 04:31:22.000 127 12607.77 167.25 54889.32 88888.00 2013-05-07 04:31:22.125 127 12607.80 167.28 54889.32 88888.00 2013-05-07 04:31:22.250 127 12607.75 167.28 54889.32 88888.00 2013-05-07 04:31:22.375 127 12607.70 167.30 54889.30 88888.00 2013-05-07 04:31:22.500 127 12607.60 167.35 54889.32 88888.00 2013-05-07 04:31:22.625 127 12607.65 167.35 54889.40 88888.00 2013-05-07 04:31:22.750 127 12607.67 167.38 54889.35 88888.00 2013-05-07 04:31:22.875 127 12607.65 167.38 54889.32 88888.00 2013-05-07 04:31:23.000 127 12607.60 167.35 54889.32 88888.00 2013-05-07 04:31:23.125 127 12607.55 167.40 54889.38 88888.00 2013-05-07 04:31:23.250 127 12607.52 167.47 54889.38 88888.00 2013-05-07 04:31:23.375 127 12607.58 167.47 54889.35 88888.00 2013-05-07 04:31:23.500 127 12607.73 167.53 54889.40 88888.00 2013-05-07 04:31:23.625 127 12607.67 167.47 54889.32 88888.00 2013-05-07 04:31:23.750 127 12607.58 167.43 54889.30 88888.00 2013-05-07 04:31:23.875 127 12607.58 167.53 54889.40 88888.00 2013-05-07 04:31:24.000 127 12607.67 167.53 54889.40 88888.00 2013-05-07 04:31:24.125 127 12607.67 167.57 54889.35 88888.00 2013-05-07 04:31:24.250 127 12607.70 167.57 54889.32 88888.00 2013-05-07 04:31:24.375 127 12607.65 167.55 54889.30 88888.00 2013-05-07 04:31:24.500 127 12607.60 167.57 54889.28 88888.00 2013-05-07 04:31:24.625 127 12607.62 167.60 54889.30 88888.00 2013-05-07 04:31:24.750 127 12607.67 167.62 54889.35 88888.00 2013-05-07 04:31:24.875 127 12607.60 167.62 54889.30 88888.00 2013-05-07 04:31:25.000 127 12607.58 167.68 54889.30 88888.00 2013-05-07 04:31:25.125 127 12607.55 167.70 54889.35 88888.00 2013-05-07 04:31:25.250 127 12607.50 167.72 54889.35 88888.00 2013-05-07 04:31:25.375 127 12607.48 167.72 54889.32 88888.00 2013-05-07 04:31:25.500 127 12607.45 167.75 54889.30 88888.00 2013-05-07 04:31:25.625 127 12607.48 167.78 54889.35 88888.00 2013-05-07 04:31:25.750 127 12607.50 167.82 54889.38 88888.00 2013-05-07 04:31:25.875 127 12607.50 167.85 54889.35 88888.00 2013-05-07 04:31:26.000 127 12607.45 167.80 54889.28 88888.00 2013-05-07 04:31:26.125 127 12607.40 167.88 54889.30 88888.00 2013-05-07 04:31:26.250 127 12607.38 167.90 54889.32 88888.00 2013-05-07 04:31:26.375 127 12607.40 167.95 54889.35 88888.00 2013-05-07 04:31:26.500 127 12607.48 167.93 54889.35 88888.00 2013-05-07 04:31:26.625 127 12607.50 167.93 54889.32 88888.00 2013-05-07 04:31:26.750 127 12607.48 167.97 54889.30 88888.00 2013-05-07 04:31:26.875 127 12607.48 168.00 54889.32 88888.00 2013-05-07 04:31:27.000 127 12607.52 168.05 54889.32 88888.00 2013-05-07 04:31:27.125 127 12607.48 168.10 54889.32 88888.00 2013-05-07 04:31:27.250 127 12607.38 168.07 54889.35 88888.00 2013-05-07 04:31:27.375 127 12607.40 168.10 54889.32 88888.00 2013-05-07 04:31:27.500 127 12607.38 168.12 54889.32 88888.00 2013-05-07 04:31:27.625 127 12607.40 168.12 54889.30 88888.00 2013-05-07 04:31:27.750 127 12607.38 168.12 54889.30 88888.00 2013-05-07 04:31:27.875 127 12607.30 168.12 54889.30 88888.00 2013-05-07 04:31:28.000 127 12607.33 168.12 54889.28 88888.00 2013-05-07 04:31:28.125 127 12607.35 168.15 54889.30 88888.00 2013-05-07 04:31:28.250 127 12607.38 168.20 54889.35 88888.00 2013-05-07 04:31:28.375 127 12607.35 168.20 54889.32 88888.00 2013-05-07 04:31:28.500 127 12607.30 168.18 54889.28 88888.00 2013-05-07 04:31:28.625 127 12607.30 168.22 54889.30 88888.00 2013-05-07 04:31:28.750 127 12607.40 168.28 54889.30 88888.00 2013-05-07 04:31:28.875 127 12607.35 168.22 54889.28 88888.00 2013-05-07 04:31:29.000 127 12607.30 168.22 54889.28 88888.00 2013-05-07 04:31:29.125 127 12607.40 168.30 54889.32 88888.00 2013-05-07 04:31:29.250 127 12607.45 168.32 54889.30 88888.00 2013-05-07 04:31:29.375 127 12607.40 168.32 54889.30 88888.00 2013-05-07 04:31:29.500 127 12607.40 168.35 54889.28 88888.00 2013-05-07 04:31:29.625 127 12607.33 168.32 54889.22 88888.00 2013-05-07 04:31:29.750 127 12607.27 168.32 54889.28 88888.00 2013-05-07 04:31:29.875 127 12607.38 168.40 54889.30 88888.00 2013-05-07 04:31:30.000 127 12607.33 168.38 54889.22 88888.00 2013-05-07 04:31:30.125 127 12607.30 168.32 54889.20 88888.00 2013-05-07 04:31:30.250 127 12607.25 168.35 54889.22 88888.00 2013-05-07 04:31:30.375 127 12607.30 168.47 54889.28 88888.00 2013-05-07 04:31:30.500 127 12607.38 168.47 54889.25 88888.00 2013-05-07 04:31:30.625 127 12607.33 168.45 54889.22 88888.00 2013-05-07 04:31:30.750 127 12607.35 168.53 54889.25 88888.00 2013-05-07 04:31:30.875 127 12607.33 168.60 54889.30 88888.00 2013-05-07 04:31:31.000 127 12607.33 168.57 54889.25 88888.00 2013-05-07 04:31:31.125 127 12607.25 168.57 54889.25 88888.00 2013-05-07 04:31:31.250 127 12607.33 168.60 54889.28 88888.00 2013-05-07 04:31:31.375 127 12607.38 168.62 54889.25 88888.00 2013-05-07 04:31:31.500 127 12607.42 168.65 54889.25 88888.00 2013-05-07 04:31:31.625 127 12607.38 168.62 54889.15 88888.00 2013-05-07 04:31:31.750 127 12607.40 168.62 54889.15 88888.00 2013-05-07 04:31:31.875 127 12607.52 168.68 54889.22 88888.00 2013-05-07 04:31:32.000 127 12607.58 168.72 54889.25 88888.00 2013-05-07 04:31:32.125 127 12607.55 168.75 54889.28 88888.00 2013-05-07 04:31:32.250 127 12607.55 168.72 54889.25 88888.00 2013-05-07 04:31:32.375 127 12607.48 168.70 54889.22 88888.00 2013-05-07 04:31:32.500 127 12607.38 168.72 54889.22 88888.00 2013-05-07 04:31:32.625 127 12607.42 168.78 54889.25 88888.00 2013-05-07 04:31:32.750 127 12607.42 168.80 54889.25 88888.00 2013-05-07 04:31:32.875 127 12607.45 168.82 54889.28 88888.00 2013-05-07 04:31:33.000 127 12607.40 168.82 54889.22 88888.00 2013-05-07 04:31:33.125 127 12607.33 168.80 54889.20 88888.00 2013-05-07 04:31:33.250 127 12607.33 168.80 54889.20 88888.00 2013-05-07 04:31:33.375 127 12607.35 168.80 54889.20 88888.00 2013-05-07 04:31:33.500 127 12607.38 168.80 54889.20 88888.00 2013-05-07 04:31:33.625 127 12607.45 168.85 54889.22 88888.00 2013-05-07 04:31:33.750 127 12607.42 168.85 54889.22 88888.00 2013-05-07 04:31:33.875 127 12607.42 168.88 54889.22 88888.00 2013-05-07 04:31:34.000 127 12607.40 168.82 54889.20 88888.00 2013-05-07 04:31:34.125 127 12607.40 168.80 54889.18 88888.00 2013-05-07 04:31:34.250 127 12607.38 168.78 54889.12 88888.00 2013-05-07 04:31:34.375 127 12607.40 168.82 54889.15 88888.00 2013-05-07 04:31:34.500 127 12607.40 168.88 54889.18 88888.00 2013-05-07 04:31:34.625 127 12607.42 168.85 54889.20 88888.00 2013-05-07 04:31:34.750 127 12607.48 168.88 54889.15 88888.00 2013-05-07 04:31:34.875 127 12607.50 168.88 54889.15 88888.00 2013-05-07 04:31:35.000 127 12607.52 168.90 54889.12 88888.00 2013-05-07 04:31:35.125 127 12607.50 168.93 54889.12 88888.00 2013-05-07 04:31:35.250 127 12607.52 168.88 54889.15 88888.00 2013-05-07 04:31:35.375 127 12607.58 168.93 54889.18 88888.00 2013-05-07 04:31:35.500 127 12607.52 168.93 54889.15 88888.00 2013-05-07 04:31:35.625 127 12607.50 168.95 54889.15 88888.00 2013-05-07 04:31:35.750 127 12607.50 169.00 54889.18 88888.00 2013-05-07 04:31:35.875 127 12607.50 169.05 54889.18 88888.00 2013-05-07 04:31:36.000 127 12607.50 169.07 54889.15 88888.00 2013-05-07 04:31:36.125 127 12607.48 169.05 54889.18 88888.00 2013-05-07 04:31:36.250 127 12607.45 168.97 54889.12 88888.00 2013-05-07 04:31:36.375 127 12607.50 169.03 54889.10 88888.00 2013-05-07 04:31:36.500 127 12607.48 169.00 54889.07 88888.00 2013-05-07 04:31:36.625 127 12607.48 169.00 54889.07 88888.00 2013-05-07 04:31:36.750 127 12607.52 169.07 54889.15 88888.00 2013-05-07 04:31:36.875 127 12607.52 169.07 54889.12 88888.00 2013-05-07 04:31:37.000 127 12607.48 169.07 54889.07 88888.00 2013-05-07 04:31:37.125 127 12607.48 169.05 54889.05 88888.00 2013-05-07 04:31:37.250 127 12607.50 169.07 54889.05 88888.00 2013-05-07 04:31:37.375 127 12607.52 169.05 54889.03 88888.00 2013-05-07 04:31:37.500 127 12607.48 169.05 54889.03 88888.00 2013-05-07 04:31:37.625 127 12607.50 169.05 54889.07 88888.00 2013-05-07 04:31:37.750 127 12607.48 169.15 54889.10 88888.00 2013-05-07 04:31:37.875 127 12607.55 169.22 54889.10 88888.00 2013-05-07 04:31:38.000 127 12607.52 169.22 54889.07 88888.00 2013-05-07 04:31:38.125 127 12607.58 169.28 54889.15 88888.00 2013-05-07 04:31:38.250 127 12607.55 169.28 54889.12 88888.00 2013-05-07 04:31:38.375 127 12607.55 169.22 54889.05 88888.00 2013-05-07 04:31:38.500 127 12607.55 169.20 54889.03 88888.00 2013-05-07 04:31:38.625 127 12607.55 169.22 54889.07 88888.00 2013-05-07 04:31:38.750 127 12607.55 169.22 54889.05 88888.00 2013-05-07 04:31:38.875 127 12607.55 169.22 54889.05 88888.00 2013-05-07 04:31:39.000 127 12607.62 169.25 54889.05 88888.00 2013-05-07 04:31:39.125 127 12607.67 169.25 54889.07 88888.00 2013-05-07 04:31:39.250 127 12607.70 169.22 54889.03 88888.00 2013-05-07 04:31:39.375 127 12607.65 169.22 54889.00 88888.00 2013-05-07 04:31:39.500 127 12607.62 169.25 54889.00 88888.00 2013-05-07 04:31:39.625 127 12607.67 169.30 54889.03 88888.00 2013-05-07 04:31:39.750 127 12607.80 169.32 54889.05 88888.00 2013-05-07 04:31:39.875 127 12607.73 169.30 54889.03 88888.00 2013-05-07 04:31:40.000 127 12607.73 169.28 54889.00 88888.00 2013-05-07 04:31:40.125 127 12607.83 169.38 54889.07 88888.00 2013-05-07 04:31:40.250 127 12607.83 169.38 54889.05 88888.00 2013-05-07 04:31:40.375 127 12607.77 169.38 54889.03 88888.00 2013-05-07 04:31:40.500 127 12607.77 169.38 54889.05 88888.00 2013-05-07 04:31:40.625 127 12607.83 169.38 54889.03 88888.00 2013-05-07 04:31:40.750 127 12607.88 169.40 54889.05 88888.00 2013-05-07 04:31:40.875 127 12607.98 169.38 54889.00 88888.00 2013-05-07 04:31:41.000 127 12607.92 169.30 54888.95 88888.00 2013-05-07 04:31:41.125 127 12607.98 169.35 54889.03 88888.00 2013-05-07 04:31:41.250 127 12607.88 169.32 54889.00 88888.00 2013-05-07 04:31:41.375 127 12607.88 169.35 54889.00 88888.00 2013-05-07 04:31:41.500 127 12607.95 169.35 54888.97 88888.00 2013-05-07 04:31:41.625 127 12607.90 169.32 54888.95 88888.00 2013-05-07 04:31:41.750 127 12607.85 169.30 54888.95 88888.00 2013-05-07 04:31:41.875 127 12607.88 169.32 54888.97 88888.00 2013-05-07 04:31:42.000 127 12607.98 169.40 54888.97 88888.00 2013-05-07 04:31:42.125 127 12608.00 169.40 54888.97 88888.00 2013-05-07 04:31:42.250 127 12607.98 169.38 54889.00 88888.00 2013-05-07 04:31:42.375 127 12608.00 169.40 54888.95 88888.00 2013-05-07 04:31:42.500 127 12608.08 169.47 54889.00 88888.00 2013-05-07 04:31:42.625 127 12608.12 169.45 54888.95 88888.00 2013-05-07 04:31:42.750 127 12608.05 169.43 54888.95 88888.00 2013-05-07 04:31:42.875 127 12608.00 169.40 54888.95 88888.00 2013-05-07 04:31:43.000 127 12608.08 169.45 54888.97 88888.00 2013-05-07 04:31:43.125 127 12608.17 169.50 54888.97 88888.00 2013-05-07 04:31:43.250 127 12608.12 169.43 54888.93 88888.00 2013-05-07 04:31:43.375 127 12608.10 169.45 54888.93 88888.00 2013-05-07 04:31:43.500 127 12608.05 169.45 54888.88 88888.00 2013-05-07 04:31:43.625 127 12608.05 169.45 54888.88 88888.00 2013-05-07 04:31:43.750 127 12608.12 169.47 54888.90 88888.00 2013-05-07 04:31:43.875 127 12608.12 169.50 54888.93 88888.00 2013-05-07 04:31:44.000 127 12608.08 169.47 54888.90 88888.00 2013-05-07 04:31:44.125 127 12608.12 169.47 54888.93 88888.00 2013-05-07 04:31:44.250 127 12608.17 169.50 54888.95 88888.00 2013-05-07 04:31:44.375 127 12608.12 169.53 54888.93 88888.00 2013-05-07 04:31:44.500 127 12608.05 169.47 54888.90 88888.00 2013-05-07 04:31:44.625 127 12608.05 169.43 54888.85 88888.00 2013-05-07 04:31:44.750 127 12608.12 169.50 54888.90 88888.00 2013-05-07 04:31:44.875 127 12608.17 169.53 54888.95 88888.00 2013-05-07 04:31:45.000 127 12608.15 169.50 54888.93 88888.00 2013-05-07 04:31:45.125 127 12608.17 169.50 54888.95 88888.00 2013-05-07 04:31:45.250 127 12608.15 169.47 54888.90 88888.00 2013-05-07 04:31:45.375 127 12608.17 169.47 54888.90 88888.00 2013-05-07 04:31:45.500 127 12608.17 169.50 54888.93 88888.00 2013-05-07 04:31:45.625 127 12608.17 169.53 54888.95 88888.00 2013-05-07 04:31:45.750 127 12608.23 169.60 54889.00 88888.00 2013-05-07 04:31:45.875 127 12608.27 169.62 54888.95 88888.00 2013-05-07 04:31:46.000 127 12608.30 169.57 54888.93 88888.00 2013-05-07 04:31:46.125 127 12608.23 169.53 54888.90 88888.00 2013-05-07 04:31:46.250 127 12608.25 169.50 54888.93 88888.00 2013-05-07 04:31:46.375 127 12608.30 169.55 54888.90 88888.00 2013-05-07 04:31:46.500 127 12608.25 169.53 54888.88 88888.00 2013-05-07 04:31:46.625 127 12608.23 169.50 54888.85 88888.00 2013-05-07 04:31:46.750 127 12608.25 169.45 54888.80 88888.00 2013-05-07 04:31:46.875 127 12608.30 169.50 54888.85 88888.00 2013-05-07 04:31:47.000 127 12608.35 169.50 54888.88 88888.00 2013-05-07 04:31:47.125 127 12608.33 169.50 54888.88 88888.00 2013-05-07 04:31:47.250 127 12608.35 169.47 54888.88 88888.00 2013-05-07 04:31:47.375 127 12608.42 169.53 54888.88 88888.00 2013-05-07 04:31:47.500 127 12608.48 169.55 54888.88 88888.00 2013-05-07 04:31:47.625 127 12608.42 169.47 54888.80 88888.00 2013-05-07 04:31:47.750 127 12608.42 169.50 54888.85 88888.00 2013-05-07 04:31:47.875 127 12608.42 169.53 54888.88 88888.00 2013-05-07 04:31:48.000 127 12608.42 169.53 54888.88 88888.00 2013-05-07 04:31:48.125 127 12608.42 169.55 54888.90 88888.00 2013-05-07 04:31:48.250 127 12608.38 169.47 54888.85 88888.00 2013-05-07 04:31:48.375 127 12608.42 169.47 54888.82 88888.00 2013-05-07 04:31:48.500 127 12608.42 169.47 54888.85 88888.00 2013-05-07 04:31:48.625 127 12608.38 169.45 54888.85 88888.00 2013-05-07 04:31:48.750 127 12608.38 169.45 54888.82 88888.00 2013-05-07 04:31:48.875 127 12608.42 169.47 54888.82 88888.00 2013-05-07 04:31:49.000 127 12608.50 169.47 54888.80 88888.00 2013-05-07 04:31:49.125 127 12608.48 169.45 54888.75 88888.00 2013-05-07 04:31:49.250 127 12608.40 169.40 54888.80 88888.00 2013-05-07 04:31:49.375 127 12608.40 169.40 54888.78 88888.00 2013-05-07 04:31:49.500 127 12608.48 169.40 54888.80 88888.00 2013-05-07 04:31:49.625 127 12608.55 169.38 54888.80 88888.00 2013-05-07 04:31:49.750 127 12608.58 169.40 54888.82 88888.00 2013-05-07 04:31:49.875 127 12608.58 169.35 54888.82 88888.00 2013-05-07 04:31:50.000 127 12608.52 169.35 54888.80 88888.00 2013-05-07 04:31:50.125 127 12608.60 169.35 54888.82 88888.00 2013-05-07 04:31:50.250 127 12608.65 169.32 54888.80 88888.00 2013-05-07 04:31:50.375 127 12608.65 169.35 54888.80 88888.00 2013-05-07 04:31:50.500 127 12608.65 169.35 54888.80 88888.00 2013-05-07 04:31:50.625 127 12608.65 169.32 54888.75 88888.00 2013-05-07 04:31:50.750 127 12608.67 169.28 54888.75 88888.00 2013-05-07 04:31:50.875 127 12608.70 169.22 54888.75 88888.00 2013-05-07 04:31:51.000 127 12608.70 169.25 54888.72 88888.00 2013-05-07 04:31:51.125 127 12608.70 169.20 54888.72 88888.00 2013-05-07 04:31:51.250 127 12608.75 169.25 54888.78 88888.00 2013-05-07 04:31:51.375 127 12608.75 169.30 54888.78 88888.00 2013-05-07 04:31:51.500 127 12608.75 169.30 54888.78 88888.00 2013-05-07 04:31:51.625 127 12608.73 169.25 54888.75 88888.00 2013-05-07 04:31:51.750 127 12608.75 169.28 54888.78 88888.00 2013-05-07 04:31:51.875 127 12608.73 169.25 54888.75 88888.00 2013-05-07 04:31:52.000 127 12608.73 169.20 54888.72 88888.00 2013-05-07 04:31:52.125 127 12608.77 169.20 54888.78 88888.00 2013-05-07 04:31:52.250 127 12608.80 169.22 54888.78 88888.00 2013-05-07 04:31:52.375 127 12608.77 169.18 54888.72 88888.00 2013-05-07 04:31:52.500 127 12608.77 169.18 54888.70 88888.00 2013-05-07 04:31:52.625 127 12608.80 169.20 54888.72 88888.00 2013-05-07 04:31:52.750 127 12608.83 169.18 54888.70 88888.00 2013-05-07 04:31:52.875 127 12608.83 169.18 54888.72 88888.00 2013-05-07 04:31:53.000 127 12608.88 169.20 54888.75 88888.00 2013-05-07 04:31:53.125 127 12608.95 169.20 54888.72 88888.00 2013-05-07 04:31:53.250 127 12608.95 169.15 54888.75 88888.00 2013-05-07 04:31:53.375 127 12608.90 169.12 54888.75 88888.00 2013-05-07 04:31:53.500 127 12608.90 169.12 54888.75 88888.00 2013-05-07 04:31:53.625 127 12608.98 169.12 54888.75 88888.00 2013-05-07 04:31:53.750 127 12609.02 169.12 54888.72 88888.00 2013-05-07 04:31:53.875 127 12609.02 169.12 54888.75 88888.00 2013-05-07 04:31:54.000 127 12609.10 169.18 54888.72 88888.00 2013-05-07 04:31:54.125 127 12609.05 169.15 54888.72 88888.00 2013-05-07 04:31:54.250 127 12608.92 169.07 54888.70 88888.00 2013-05-07 04:31:54.375 127 12608.88 169.03 54888.65 88888.00 2013-05-07 04:31:54.500 127 12608.90 169.03 54888.70 88888.00 2013-05-07 04:31:54.625 127 12608.95 169.07 54888.70 88888.00 2013-05-07 04:31:54.750 127 12609.05 169.07 54888.65 88888.00 2013-05-07 04:31:54.875 127 12609.08 169.07 54888.68 88888.00 2013-05-07 04:31:55.000 127 12609.12 169.07 54888.70 88888.00 2013-05-07 04:31:55.125 127 12609.10 168.97 54888.65 88888.00 2013-05-07 04:31:55.250 127 12609.00 168.88 54888.65 88888.00 2013-05-07 04:31:55.375 127 12609.08 168.95 54888.68 88888.00 2013-05-07 04:31:55.500 127 12609.10 169.03 54888.68 88888.00 2013-05-07 04:31:55.625 127 12609.10 168.93 54888.65 88888.00 2013-05-07 04:31:55.750 127 12609.12 168.90 54888.57 88888.00 2013-05-07 04:31:55.875 127 12609.12 168.95 54888.65 88888.00 2013-05-07 04:31:56.000 127 12609.20 168.97 54888.62 88888.00 2013-05-07 04:31:56.125 127 12609.25 168.93 54888.60 88888.00 2013-05-07 04:31:56.250 127 12609.30 168.95 54888.62 88888.00 2013-05-07 04:31:56.375 127 12609.27 168.95 54888.62 88888.00 2013-05-07 04:31:56.500 127 12609.23 168.90 54888.57 88888.00 2013-05-07 04:31:56.625 127 12609.17 168.88 54888.62 88888.00 2013-05-07 04:31:56.750 127 12609.17 168.93 54888.62 88888.00 2013-05-07 04:31:56.875 127 12609.23 168.90 54888.62 88888.00 2013-05-07 04:31:57.000 127 12609.20 168.85 54888.60 88888.00 2013-05-07 04:31:57.125 127 12609.25 168.88 54888.60 88888.00 2013-05-07 04:31:57.250 127 12609.17 168.85 54888.65 88888.00 2013-05-07 04:31:57.375 127 12609.23 168.85 54888.65 88888.00 2013-05-07 04:31:57.500 127 12609.27 168.85 54888.62 88888.00 2013-05-07 04:31:57.625 127 12609.30 168.80 54888.62 88888.00 2013-05-07 04:31:57.750 127 12609.33 168.80 54888.62 88888.00 2013-05-07 04:31:57.875 127 12609.38 168.80 54888.57 88888.00 2013-05-07 04:31:58.000 127 12609.38 168.78 54888.57 88888.00 2013-05-07 04:31:58.125 127 12609.45 168.78 54888.62 88888.00 2013-05-07 04:31:58.250 127 12609.42 168.75 54888.57 88888.00 2013-05-07 04:31:58.375 127 12609.45 168.72 54888.55 88888.00 2013-05-07 04:31:58.500 127 12609.42 168.72 54888.53 88888.00 2013-05-07 04:31:58.625 127 12609.50 168.75 54888.55 88888.00 2013-05-07 04:31:58.750 127 12609.52 168.68 54888.55 88888.00 2013-05-07 04:31:58.875 127 12609.50 168.68 54888.55 88888.00 2013-05-07 04:31:59.000 127 12609.40 168.68 54888.57 88888.00 2013-05-07 04:31:59.125 127 12609.35 168.68 54888.55 88888.00 2013-05-07 04:31:59.250 127 12609.35 168.65 54888.55 88888.00 2013-05-07 04:31:59.375 127 12609.48 168.68 54888.55 88888.00 2013-05-07 04:31:59.500 127 12609.50 168.68 54888.57 88888.00 2013-05-07 04:31:59.625 127 12609.60 168.65 54888.55 88888.00 2013-05-07 04:31:59.750 127 12609.60 168.70 54888.60 88888.00 2013-05-07 04:31:59.875 127 12609.58 168.68 54888.55 88888.00 2013-05-07 04:32:00.000 127 12609.58 168.65 54888.55 88888.00 2013-05-07 04:32:00.125 127 12609.52 168.57 54888.50 88888.00 2013-05-07 04:32:00.250 127 12609.45 168.55 54888.55 88888.00 2013-05-07 04:32:00.375 127 12609.55 168.62 54888.60 88888.00 2013-05-07 04:32:00.500 127 12609.62 168.70 54888.60 88888.00 2013-05-07 04:32:00.625 127 12609.60 168.62 54888.57 88888.00 2013-05-07 04:32:00.750 127 12609.52 168.57 54888.55 88888.00 2013-05-07 04:32:00.875 127 12609.45 168.50 54888.50 88888.00 2013-05-07 04:32:01.000 127 12609.48 168.50 54888.50 88888.00 2013-05-07 04:32:01.125 127 12609.60 168.53 54888.55 88888.00 2013-05-07 04:32:01.250 127 12609.67 168.55 54888.60 88888.00 2013-05-07 04:32:01.375 127 12609.73 168.55 54888.55 88888.00 2013-05-07 04:32:01.500 127 12609.67 168.47 54888.53 88888.00 2013-05-07 04:32:01.625 127 12609.65 168.47 54888.53 88888.00 2013-05-07 04:32:01.750 127 12609.62 168.45 54888.47 88888.00 2013-05-07 04:32:01.875 127 12609.65 168.43 54888.47 88888.00 2013-05-07 04:32:02.000 127 12609.73 168.43 54888.47 88888.00 2013-05-07 04:32:02.125 127 12609.75 168.43 54888.47 88888.00 2013-05-07 04:32:02.250 127 12609.75 168.43 54888.53 88888.00 2013-05-07 04:32:02.375 127 12609.75 168.45 54888.53 88888.00 2013-05-07 04:32:02.500 127 12609.73 168.43 54888.53 88888.00 2013-05-07 04:32:02.625 127 12609.73 168.38 54888.53 88888.00 2013-05-07 04:32:02.750 127 12609.75 168.35 54888.53 88888.00 2013-05-07 04:32:02.875 127 12609.75 168.32 54888.50 88888.00 2013-05-07 04:32:03.000 127 12609.83 168.32 54888.50 88888.00 2013-05-07 04:32:03.125 127 12609.88 168.32 54888.50 88888.00 2013-05-07 04:32:03.250 127 12609.80 168.30 54888.53 88888.00 2013-05-07 04:32:03.375 127 12609.85 168.35 54888.53 88888.00 2013-05-07 04:32:03.500 127 12609.88 168.38 54888.53 88888.00 2013-05-07 04:32:03.625 127 12609.92 168.38 54888.53 88888.00 2013-05-07 04:32:03.750 127 12609.95 168.35 54888.55 88888.00 2013-05-07 04:32:03.875 127 12609.98 168.35 54888.50 88888.00 2013-05-07 04:32:04.000 127 12609.98 168.32 54888.47 88888.00 2013-05-07 04:32:04.125 127 12609.88 168.25 54888.45 88888.00 2013-05-07 04:32:04.250 127 12609.83 168.25 54888.45 88888.00 2013-05-07 04:32:04.375 127 12609.85 168.25 54888.50 88888.00 2013-05-07 04:32:04.500 127 12609.88 168.25 54888.50 88888.00 2013-05-07 04:32:04.625 127 12609.92 168.22 54888.50 88888.00 2013-05-07 04:32:04.750 127 12609.92 168.22 54888.50 88888.00 2013-05-07 04:32:04.875 127 12609.98 168.25 54888.50 88888.00 2013-05-07 04:32:05.000 127 12610.05 168.25 54888.50 88888.00 2013-05-07 04:32:05.125 127 12610.10 168.20 54888.53 88888.00 2013-05-07 04:32:05.250 127 12610.05 168.18 54888.50 88888.00 2013-05-07 04:32:05.375 127 12610.08 168.20 54888.53 88888.00 2013-05-07 04:32:05.500 127 12610.00 168.18 54888.47 88888.00 2013-05-07 04:32:05.625 127 12609.92 168.10 54888.40 88888.00 2013-05-07 04:32:05.750 127 12609.98 168.12 54888.45 88888.00 2013-05-07 04:32:05.875 127 12610.08 168.20 54888.50 88888.00 2013-05-07 04:32:06.000 127 12610.15 168.18 54888.47 88888.00 2013-05-07 04:32:06.125 127 12610.15 168.12 54888.47 88888.00 2013-05-07 04:32:06.250 127 12610.17 168.12 54888.47 88888.00 2013-05-07 04:32:06.375 127 12610.17 168.07 54888.47 88888.00 2013-05-07 04:32:06.500 127 12610.12 168.05 54888.45 88888.00 2013-05-07 04:32:06.625 127 12610.15 168.10 54888.45 88888.00 2013-05-07 04:32:06.750 127 12610.23 168.07 54888.40 88888.00 2013-05-07 04:32:06.875 127 12610.23 168.03 54888.38 88888.00 2013-05-07 04:32:07.000 127 12610.17 168.03 54888.38 88888.00 2013-05-07 04:32:07.125 127 12610.12 168.03 54888.38 88888.00 2013-05-07 04:32:07.250 127 12610.12 168.03 54888.40 88888.00 2013-05-07 04:32:07.375 127 12610.25 168.07 54888.45 88888.00 2013-05-07 04:32:07.500 127 12610.23 168.07 54888.47 88888.00 2013-05-07 04:32:07.625 127 12610.20 168.05 54888.47 88888.00 2013-05-07 04:32:07.750 127 12610.25 168.05 54888.45 88888.00 2013-05-07 04:32:07.875 127 12610.23 168.05 54888.45 88888.00 2013-05-07 04:32:08.000 127 12610.33 168.10 54888.47 88888.00 2013-05-07 04:32:08.125 127 12610.35 168.12 54888.50 88888.00 2013-05-07 04:32:08.250 127 12610.35 168.10 54888.47 88888.00 2013-05-07 04:32:08.375 127 12610.35 168.07 54888.47 88888.00 2013-05-07 04:32:08.500 127 12610.30 168.00 54888.45 88888.00 2013-05-07 04:32:08.625 127 12610.30 167.97 54888.47 88888.00 2013-05-07 04:32:08.750 127 12610.27 167.95 54888.47 88888.00 2013-05-07 04:32:08.875 127 12610.27 167.93 54888.45 88888.00 2013-05-07 04:32:09.000 127 12610.27 167.90 54888.38 88888.00 2013-05-07 04:32:09.125 127 12610.30 167.88 54888.40 88888.00 2013-05-07 04:32:09.250 127 12610.33 167.93 54888.45 88888.00 2013-05-07 04:32:09.375 127 12610.38 167.95 54888.47 88888.00 2013-05-07 04:32:09.500 127 12610.42 167.95 54888.43 88888.00 2013-05-07 04:32:09.625 127 12610.42 167.90 54888.45 88888.00 2013-05-07 04:32:09.750 127 12610.40 167.93 54888.50 88888.00 2013-05-07 04:32:09.875 127 12610.40 167.85 54888.45 88888.00 2013-05-07 04:32:10.000 127 12610.42 167.85 54888.45 88888.00 2013-05-07 04:32:10.125 127 12610.40 167.82 54888.43 88888.00 2013-05-07 04:32:10.250 127 12610.40 167.85 54888.43 88888.00 2013-05-07 04:32:10.375 127 12610.40 167.88 54888.45 88888.00 2013-05-07 04:32:10.500 127 12610.38 167.85 54888.45 88888.00 2013-05-07 04:32:10.625 127 12610.42 167.78 54888.40 88888.00 2013-05-07 04:32:10.750 127 12610.40 167.70 54888.38 88888.00 2013-05-07 04:32:10.875 127 12610.40 167.70 54888.40 88888.00 2013-05-07 04:32:11.000 127 12610.40 167.75 54888.43 88888.00 2013-05-07 04:32:11.125 127 12610.40 167.70 54888.40 88888.00 2013-05-07 04:32:11.250 127 12610.38 167.68 54888.38 88888.00 2013-05-07 04:32:11.375 127 12610.40 167.68 54888.38 88888.00 2013-05-07 04:32:11.500 127 12610.38 167.65 54888.38 88888.00 2013-05-07 04:32:11.625 127 12610.42 167.65 54888.40 88888.00 2013-05-07 04:32:11.750 127 12610.48 167.68 54888.38 88888.00 2013-05-07 04:32:11.875 127 12610.52 167.72 54888.43 88888.00 2013-05-07 04:32:12.000 127 12610.55 167.70 54888.45 88888.00 2013-05-07 04:32:12.125 127 12610.62 167.68 54888.45 88888.00 2013-05-07 04:32:12.250 127 12610.55 167.62 54888.40 88888.00 2013-05-07 04:32:12.375 127 12610.55 167.60 54888.38 88888.00 2013-05-07 04:32:12.500 127 12610.55 167.62 54888.43 88888.00 2013-05-07 04:32:12.625 127 12610.55 167.65 54888.47 88888.00 2013-05-07 04:32:12.750 127 12610.55 167.62 54888.45 88888.00 2013-05-07 04:32:12.875 127 12610.50 167.62 54888.43 88888.00 2013-05-07 04:32:13.000 127 12610.50 167.62 54888.43 88888.00 2013-05-07 04:32:13.125 127 12610.52 167.62 54888.43 88888.00 2013-05-07 04:32:13.250 127 12610.55 167.57 54888.45 88888.00 2013-05-07 04:32:13.375 127 12610.55 167.53 54888.43 88888.00 2013-05-07 04:32:13.500 127 12610.55 167.55 54888.40 88888.00 2013-05-07 04:32:13.625 127 12610.58 167.53 54888.40 88888.00 2013-05-07 04:32:13.750 127 12610.52 167.53 54888.45 88888.00 2013-05-07 04:32:13.875 127 12610.55 167.55 54888.45 88888.00 2013-05-07 04:32:14.000 127 12610.55 167.53 54888.45 88888.00 2013-05-07 04:32:14.125 127 12610.52 167.47 54888.45 88888.00 2013-05-07 04:32:14.250 127 12610.55 167.50 54888.47 88888.00 2013-05-07 04:32:14.375 127 12610.60 167.50 54888.50 88888.00 2013-05-07 04:32:14.500 127 12610.58 167.45 54888.45 88888.00 2013-05-07 04:32:14.625 127 12610.58 167.40 54888.40 88888.00 2013-05-07 04:32:14.750 127 12610.55 167.40 54888.43 88888.00 2013-05-07 04:32:14.875 127 12610.62 167.45 54888.47 88888.00 2013-05-07 04:32:15.000 127 12610.70 167.45 54888.45 88888.00 2013-05-07 04:32:15.125 127 12610.70 167.43 54888.43 88888.00 2013-05-07 04:32:15.250 127 12610.65 167.32 54888.38 88888.00 2013-05-07 04:32:15.375 127 12610.65 167.30 54888.35 88888.00 2013-05-07 04:32:15.500 127 12610.67 167.32 54888.40 88888.00 2013-05-07 04:32:15.625 127 12610.65 167.32 54888.43 88888.00 2013-05-07 04:32:15.750 127 12610.70 167.35 54888.45 88888.00 2013-05-07 04:32:15.875 127 12610.70 167.38 54888.47 88888.00 2013-05-07 04:32:16.000 127 12610.73 167.32 54888.40 88888.00 2013-05-07 04:32:16.125 127 12610.73 167.30 54888.38 88888.00 2013-05-07 04:32:16.250 127 12610.73 167.25 54888.40 88888.00 2013-05-07 04:32:16.375 127 12610.75 167.25 54888.40 88888.00 2013-05-07 04:32:16.500 127 12610.73 167.30 54888.45 88888.00 2013-05-07 04:32:16.625 127 12610.75 167.32 54888.47 88888.00 2013-05-07 04:32:16.750 127 12610.80 167.30 54888.43 88888.00 2013-05-07 04:32:16.875 127 12610.75 167.28 54888.45 88888.00 2013-05-07 04:32:17.000 127 12610.70 167.22 54888.40 88888.00 2013-05-07 04:32:17.125 127 12610.77 167.28 54888.45 88888.00 2013-05-07 04:32:17.250 127 12610.90 167.35 54888.53 88888.00 2013-05-07 04:32:17.375 127 12610.85 167.35 54888.45 88888.00 2013-05-07 04:32:17.500 127 12610.70 167.28 54888.38 88888.00 2013-05-07 04:32:17.625 127 12610.65 167.25 54888.40 88888.00 2013-05-07 04:32:17.750 127 12610.67 167.22 54888.43 88888.00 2013-05-07 04:32:17.875 127 12610.77 167.28 54888.43 88888.00 2013-05-07 04:32:18.000 127 12610.80 167.30 54888.45 88888.00 2013-05-07 04:32:18.125 127 12610.75 167.28 54888.45 88888.00 2013-05-07 04:32:18.250 127 12610.77 167.22 54888.40 88888.00 2013-05-07 04:32:18.375 127 12610.77 167.25 54888.43 88888.00 2013-05-07 04:32:18.500 127 12610.75 167.25 54888.40 88888.00 2013-05-07 04:32:18.625 127 12610.75 167.28 54888.45 88888.00 2013-05-07 04:32:18.750 127 12610.77 167.25 54888.43 88888.00 2013-05-07 04:32:18.875 127 12610.88 167.25 54888.45 88888.00 2013-05-07 04:32:19.000 127 12610.85 167.25 54888.45 88888.00 2013-05-07 04:32:19.125 127 12610.90 167.25 54888.47 88888.00 2013-05-07 04:32:19.250 127 12610.92 167.25 54888.45 88888.00 2013-05-07 04:32:19.375 127 12610.98 167.28 54888.47 88888.00 2013-05-07 04:32:19.500 127 12610.95 167.22 54888.47 88888.00 2013-05-07 04:32:19.625 127 12610.88 167.20 54888.43 88888.00 2013-05-07 04:32:19.750 127 12610.85 167.22 54888.45 88888.00 2013-05-07 04:32:19.875 127 12610.90 167.22 54888.47 88888.00 2013-05-07 04:32:20.000 127 12610.90 167.15 54888.40 88888.00 2013-05-07 04:32:20.125 127 12610.85 167.15 54888.38 88888.00 2013-05-07 04:32:20.250 127 12610.88 167.18 54888.40 88888.00 2013-05-07 04:32:20.375 127 12610.90 167.15 54888.40 88888.00 2013-05-07 04:32:20.500 127 12610.85 167.18 54888.43 88888.00 2013-05-07 04:32:20.625 127 12610.88 167.20 54888.47 88888.00 2013-05-07 04:32:20.750 127 12610.90 167.18 54888.47 88888.00 2013-05-07 04:32:20.875 127 12610.95 167.15 54888.50 88888.00 2013-05-07 04:32:21.000 127 12610.88 167.12 54888.45 88888.00 2013-05-07 04:32:21.125 127 12610.75 167.10 54888.47 88888.00 2013-05-07 04:32:21.250 127 12610.80 167.12 54888.47 88888.00 2013-05-07 04:32:21.375 127 12610.92 167.15 54888.47 88888.00 2013-05-07 04:32:21.500 127 12610.92 167.12 54888.43 88888.00 2013-05-07 04:32:21.625 127 12610.80 167.07 54888.40 88888.00 2013-05-07 04:32:21.750 127 12610.83 167.15 54888.45 88888.00 2013-05-07 04:32:21.875 127 12610.83 167.15 54888.50 88888.00 2013-05-07 04:32:22.000 127 12610.85 167.12 54888.47 88888.00 2013-05-07 04:32:22.125 127 12610.88 167.12 54888.50 88888.00 2013-05-07 04:32:22.250 127 12610.88 167.12 54888.53 88888.00 2013-05-07 04:32:22.375 127 12610.88 167.12 54888.45 88888.00 2013-05-07 04:32:22.500 127 12610.88 167.12 54888.45 88888.00 2013-05-07 04:32:22.625 127 12610.90 167.10 54888.50 88888.00 2013-05-07 04:32:22.750 127 12610.92 167.12 54888.53 88888.00 2013-05-07 04:32:22.875 127 12610.85 167.15 54888.55 88888.00 2013-05-07 04:32:23.000 127 12610.80 167.12 54888.50 88888.00 2013-05-07 04:32:23.125 127 12610.80 167.10 54888.53 88888.00 2013-05-07 04:32:23.250 127 12610.85 167.10 54888.50 88888.00 2013-05-07 04:32:23.375 127 12610.83 167.05 54888.47 88888.00 2013-05-07 04:32:23.500 127 12610.83 167.07 54888.47 88888.00 2013-05-07 04:32:23.625 127 12610.88 167.10 54888.55 88888.00 2013-05-07 04:32:23.750 127 12610.88 167.12 54888.57 88888.00 2013-05-07 04:32:23.875 127 12610.85 167.10 54888.53 88888.00 2013-05-07 04:32:24.000 127 12610.90 167.12 54888.53 88888.00 2013-05-07 04:32:24.125 127 12610.98 167.10 54888.57 88888.00 2013-05-07 04:32:24.250 127 12610.92 167.03 54888.53 88888.00 2013-05-07 04:32:24.375 127 12610.90 167.03 54888.50 88888.00 2013-05-07 04:32:24.500 127 12610.88 167.05 54888.50 88888.00 2013-05-07 04:32:24.625 127 12610.88 167.05 54888.50 88888.00 2013-05-07 04:32:24.750 127 12610.85 167.05 54888.50 88888.00 2013-05-07 04:32:24.875 127 12610.90 167.05 54888.53 88888.00 2013-05-07 04:32:25.000 127 12610.95 167.10 54888.55 88888.00 2013-05-07 04:32:25.125 127 12610.92 167.10 54888.55 88888.00 2013-05-07 04:32:25.250 127 12610.88 167.00 54888.50 88888.00 2013-05-07 04:32:25.375 127 12610.88 167.00 54888.50 88888.00 2013-05-07 04:32:25.500 127 12610.88 167.00 54888.50 88888.00 2013-05-07 04:32:25.625 127 12611.00 167.05 54888.53 88888.00 2013-05-07 04:32:25.750 127 12610.95 167.00 54888.53 88888.00 2013-05-07 04:32:25.875 127 12610.83 167.00 54888.50 88888.00 2013-05-07 04:32:26.000 127 12610.80 167.00 54888.50 88888.00 2013-05-07 04:32:26.125 127 12610.88 167.05 54888.53 88888.00 2013-05-07 04:32:26.250 127 12610.92 167.05 54888.57 88888.00 2013-05-07 04:32:26.375 127 12610.88 167.05 54888.55 88888.00 2013-05-07 04:32:26.500 127 12610.90 167.03 54888.50 88888.00 2013-05-07 04:32:26.625 127 12610.92 167.00 54888.47 88888.00 2013-05-07 04:32:26.750 127 12610.98 166.97 54888.50 88888.00 2013-05-07 04:32:26.875 127 12610.95 166.97 54888.55 88888.00 2013-05-07 04:32:27.000 127 12610.95 166.97 54888.55 88888.00 2013-05-07 04:32:27.125 127 12610.95 166.97 54888.60 88888.00 2013-05-07 04:32:27.250 127 12610.92 166.97 54888.62 88888.00 2013-05-07 04:32:27.375 127 12610.90 166.93 54888.60 88888.00 2013-05-07 04:32:27.500 127 12610.88 166.88 54888.53 88888.00 2013-05-07 04:32:27.625 127 12610.95 166.97 54888.60 88888.00 2013-05-07 04:32:27.750 127 12610.92 166.93 54888.55 88888.00 2013-05-07 04:32:27.875 127 12610.95 166.90 54888.53 88888.00 2013-05-07 04:32:28.000 127 12611.00 166.93 54888.55 88888.00 2013-05-07 04:32:28.125 127 12611.00 166.95 54888.57 88888.00 2013-05-07 04:32:28.250 127 12611.02 166.97 54888.60 88888.00 2013-05-07 04:32:28.375 127 12611.02 166.95 54888.60 88888.00 2013-05-07 04:32:28.500 127 12611.02 166.93 54888.60 88888.00 2013-05-07 04:32:28.625 127 12610.98 166.90 54888.57 88888.00 2013-05-07 04:32:28.750 127 12610.95 166.88 54888.55 88888.00 2013-05-07 04:32:28.875 127 12611.00 166.90 54888.55 88888.00 2013-05-07 04:32:29.000 127 12611.02 166.93 54888.53 88888.00 2013-05-07 04:32:29.125 127 12611.02 166.93 54888.55 88888.00 2013-05-07 04:32:29.250 127 12611.02 166.93 54888.55 88888.00 2013-05-07 04:32:29.375 127 12611.02 166.88 54888.53 88888.00 2013-05-07 04:32:29.500 127 12610.95 166.82 54888.53 88888.00 2013-05-07 04:32:29.625 127 12610.98 166.90 54888.57 88888.00 2013-05-07 04:32:29.750 127 12610.98 166.95 54888.57 88888.00 2013-05-07 04:32:29.875 127 12610.95 166.93 54888.57 88888.00 2013-05-07 04:32:30.000 127 12611.02 166.93 54888.62 88888.00 2013-05-07 04:32:30.125 127 12611.02 166.93 54888.65 88888.00 2013-05-07 04:32:30.250 127 12610.98 166.88 54888.57 88888.00 2013-05-07 04:32:30.375 127 12610.90 166.78 54888.50 88888.00 2013-05-07 04:32:30.500 127 12610.92 166.82 54888.55 88888.00 2013-05-07 04:32:30.625 127 12611.00 166.88 54888.60 88888.00 2013-05-07 04:32:30.750 127 12611.05 166.90 54888.60 88888.00 2013-05-07 04:32:30.875 127 12610.98 166.82 54888.55 88888.00 2013-05-07 04:32:31.000 127 12610.85 166.78 54888.55 88888.00 2013-05-07 04:32:31.125 127 12610.85 166.78 54888.57 88888.00 2013-05-07 04:32:31.250 127 12610.88 166.78 54888.62 88888.00 2013-05-07 04:32:31.375 127 12610.85 166.78 54888.60 88888.00 2013-05-07 04:32:31.500 127 12610.90 166.82 54888.57 88888.00 2013-05-07 04:32:31.625 127 12610.95 166.82 54888.57 88888.00 2013-05-07 04:32:31.750 127 12610.98 166.82 54888.57 88888.00 2013-05-07 04:32:31.875 127 12610.88 166.78 54888.57 88888.00 2013-05-07 04:32:32.000 127 12610.85 166.75 54888.57 88888.00 2013-05-07 04:32:32.125 127 12610.90 166.78 54888.62 88888.00 2013-05-07 04:32:32.250 127 12610.98 166.80 54888.65 88888.00 2013-05-07 04:32:32.375 127 12611.00 166.82 54888.65 88888.00 2013-05-07 04:32:32.500 127 12610.98 166.85 54888.68 88888.00 2013-05-07 04:32:32.625 127 12611.00 166.82 54888.68 88888.00 2013-05-07 04:32:32.750 127 12611.00 166.82 54888.65 88888.00 2013-05-07 04:32:32.875 127 12610.98 166.80 54888.60 88888.00 2013-05-07 04:32:33.000 127 12610.88 166.72 54888.55 88888.00 2013-05-07 04:32:33.125 127 12610.83 166.70 54888.57 88888.00 2013-05-07 04:32:33.250 127 12610.90 166.70 54888.60 88888.00 2013-05-07 04:32:33.375 127 12611.02 166.72 54888.65 88888.00 2013-05-07 04:32:33.500 127 12610.98 166.72 54888.65 88888.00 2013-05-07 04:32:33.625 127 12610.95 166.72 54888.62 88888.00 2013-05-07 04:32:33.750 127 12610.98 166.70 54888.65 88888.00 2013-05-07 04:32:33.875 127 12610.98 166.68 54888.65 88888.00 2013-05-07 04:32:34.000 127 12611.02 166.68 54888.62 88888.00 2013-05-07 04:32:34.125 127 12611.00 166.68 54888.62 88888.00 2013-05-07 04:32:34.250 127 12610.92 166.72 54888.68 88888.00 2013-05-07 04:32:34.375 127 12610.88 166.68 54888.62 88888.00 2013-05-07 04:32:34.500 127 12610.83 166.57 54888.55 88888.00 2013-05-07 04:32:34.625 127 12610.88 166.60 54888.60 88888.00 2013-05-07 04:32:34.750 127 12610.92 166.60 54888.62 88888.00 2013-05-07 04:32:34.875 127 12610.92 166.60 54888.62 88888.00 2013-05-07 04:32:35.000 127 12610.98 166.62 54888.62 88888.00 2013-05-07 04:32:35.125 127 12610.98 166.62 54888.62 88888.00 2013-05-07 04:32:35.250 127 12611.00 166.60 54888.68 88888.00 2013-05-07 04:32:35.375 127 12611.00 166.57 54888.62 88888.00 2013-05-07 04:32:35.500 127 12611.00 166.60 54888.65 88888.00 2013-05-07 04:32:35.625 127 12611.08 166.62 54888.70 88888.00 2013-05-07 04:32:35.750 127 12611.02 166.62 54888.68 88888.00 2013-05-07 04:32:35.875 127 12610.90 166.62 54888.65 88888.00 2013-05-07 04:32:36.000 127 12610.90 166.57 54888.62 88888.00 2013-05-07 04:32:36.125 127 12610.90 166.55 54888.65 88888.00 2013-05-07 04:32:36.250 127 12610.90 166.55 54888.65 88888.00 2013-05-07 04:32:36.375 127 12610.92 166.57 54888.65 88888.00 2013-05-07 04:32:36.500 127 12610.90 166.57 54888.65 88888.00 2013-05-07 04:32:36.625 127 12610.90 166.53 54888.60 88888.00 2013-05-07 04:32:36.750 127 12610.90 166.50 54888.60 88888.00 2013-05-07 04:32:36.875 127 12610.92 166.50 54888.62 88888.00 2013-05-07 04:32:37.000 127 12611.00 166.55 54888.70 88888.00 2013-05-07 04:32:37.125 127 12610.98 166.53 54888.70 88888.00 2013-05-07 04:32:37.250 127 12610.92 166.45 54888.65 88888.00 2013-05-07 04:32:37.375 127 12610.98 166.50 54888.68 88888.00 2013-05-07 04:32:37.500 127 12611.00 166.57 54888.70 88888.00 2013-05-07 04:32:37.625 127 12610.92 166.57 54888.70 88888.00 2013-05-07 04:32:37.750 127 12610.85 166.50 54888.68 88888.00 2013-05-07 04:32:37.875 127 12610.85 166.47 54888.68 88888.00 2013-05-07 04:32:38.000 127 12610.88 166.45 54888.65 88888.00 2013-05-07 04:32:38.125 127 12610.98 166.43 54888.68 88888.00 2013-05-07 04:32:38.250 127 12611.02 166.43 54888.70 88888.00 2013-05-07 04:32:38.375 127 12611.02 166.45 54888.70 88888.00 2013-05-07 04:32:38.500 127 12610.95 166.43 54888.65 88888.00 2013-05-07 04:32:38.625 127 12610.88 166.43 54888.62 88888.00 2013-05-07 04:32:38.750 127 12610.85 166.40 54888.62 88888.00 2013-05-07 04:32:38.875 127 12610.88 166.40 54888.65 88888.00 2013-05-07 04:32:39.000 127 12610.92 166.40 54888.68 88888.00 2013-05-07 04:32:39.125 127 12610.92 166.40 54888.72 88888.00 2013-05-07 04:32:39.250 127 12610.92 166.40 54888.70 88888.00 2013-05-07 04:32:39.375 127 12610.90 166.38 54888.70 88888.00 2013-05-07 04:32:39.500 127 12610.85 166.35 54888.65 88888.00 2013-05-07 04:32:39.625 127 12610.80 166.35 54888.68 88888.00 2013-05-07 04:32:39.750 127 12610.92 166.40 54888.72 88888.00 2013-05-07 04:32:39.875 127 12610.92 166.40 54888.72 88888.00 2013-05-07 04:32:40.000 127 12610.92 166.35 54888.70 88888.00 2013-05-07 04:32:40.125 127 12610.80 166.25 54888.68 88888.00 2013-05-07 04:32:40.250 127 12610.75 166.25 54888.68 88888.00 2013-05-07 04:32:40.375 127 12610.80 166.25 54888.68 88888.00 2013-05-07 04:32:40.500 127 12610.75 166.28 54888.70 88888.00 2013-05-07 04:32:40.625 127 12610.80 166.28 54888.72 88888.00 2013-05-07 04:32:40.750 127 12610.92 166.28 54888.72 88888.00 2013-05-07 04:32:40.875 127 12610.88 166.25 54888.65 88888.00 2013-05-07 04:32:41.000 127 12610.88 166.18 54888.62 88888.00 2013-05-07 04:32:41.125 127 12610.95 166.18 54888.70 88888.00 2013-05-07 04:32:41.250 127 12610.98 166.18 54888.75 88888.00 2013-05-07 04:32:41.375 127 12610.98 166.20 54888.72 88888.00 2013-05-07 04:32:41.500 127 12610.92 166.20 54888.70 88888.00 2013-05-07 04:32:41.625 127 12610.90 166.18 54888.68 88888.00 2013-05-07 04:32:41.750 127 12610.98 166.18 54888.70 88888.00 2013-05-07 04:32:41.875 127 12611.00 166.22 54888.75 88888.00 2013-05-07 04:32:42.000 127 12610.95 166.18 54888.75 88888.00 2013-05-07 04:32:42.125 127 12610.92 166.15 54888.75 88888.00 2013-05-07 04:32:42.250 127 12610.90 166.07 54888.65 88888.00 2013-05-07 04:32:42.375 127 12610.85 166.05 54888.60 88888.00 2013-05-07 04:32:42.500 127 12610.90 166.03 54888.65 88888.00 2013-05-07 04:32:42.625 127 12610.95 166.12 54888.70 88888.00 2013-05-07 04:32:42.750 127 12611.00 166.12 54888.70 88888.00 2013-05-07 04:32:42.875 127 12610.98 166.05 54888.68 88888.00 2013-05-07 04:32:43.000 127 12610.92 166.00 54888.68 88888.00 2013-05-07 04:32:43.125 127 12610.92 166.03 54888.68 88888.00 2013-05-07 04:32:43.250 127 12610.90 166.00 54888.68 88888.00 2013-05-07 04:32:43.375 127 12610.98 166.00 54888.70 88888.00 2013-05-07 04:32:43.500 127 12610.98 166.00 54888.70 88888.00 2013-05-07 04:32:43.625 127 12611.02 166.03 54888.70 88888.00 2013-05-07 04:32:43.750 127 12611.08 166.05 54888.75 88888.00 2013-05-07 04:32:43.875 127 12611.02 166.05 54888.75 88888.00 2013-05-07 04:32:44.000 127 12610.95 166.03 54888.75 88888.00 2013-05-07 04:32:44.125 127 12610.98 166.00 54888.72 88888.00 2013-05-07 04:32:44.250 127 12611.05 165.95 54888.75 88888.00 2013-05-07 04:32:44.375 127 12611.05 165.97 54888.75 88888.00 2013-05-07 04:32:44.500 127 12610.92 165.93 54888.70 88888.00 2013-05-07 04:32:44.625 127 12610.88 165.88 54888.72 88888.00 2013-05-07 04:32:44.750 127 12610.95 165.88 54888.75 88888.00 2013-05-07 04:32:44.875 127 12611.00 165.85 54888.75 88888.00 2013-05-07 04:32:45.000 127 12610.95 165.82 54888.70 88888.00 2013-05-07 04:32:45.125 127 12610.92 165.85 54888.70 88888.00 2013-05-07 04:32:45.250 127 12610.85 165.80 54888.68 88888.00 2013-05-07 04:32:45.375 127 12610.85 165.75 54888.65 88888.00 2013-05-07 04:32:45.500 127 12610.85 165.75 54888.68 88888.00 2013-05-07 04:32:45.625 127 12610.88 165.78 54888.72 88888.00 2013-05-07 04:32:45.750 127 12610.92 165.75 54888.78 88888.00 2013-05-07 04:32:45.875 127 12610.98 165.75 54888.72 88888.00 2013-05-07 04:32:46.000 127 12610.95 165.72 54888.72 88888.00 2013-05-07 04:32:46.125 127 12610.98 165.72 54888.75 88888.00 2013-05-07 04:32:46.250 127 12610.95 165.70 54888.75 88888.00 2013-05-07 04:32:46.375 127 12610.95 165.65 54888.70 88888.00 2013-05-07 04:32:46.500 127 12610.95 165.62 54888.70 88888.00 2013-05-07 04:32:46.625 127 12610.92 165.62 54888.70 88888.00 2013-05-07 04:32:46.750 127 12610.92 165.62 54888.72 88888.00 2013-05-07 04:32:46.875 127 12610.92 165.60 54888.72 88888.00 2013-05-07 04:32:47.000 127 12611.00 165.60 54888.70 88888.00 2013-05-07 04:32:47.125 127 12610.95 165.57 54888.70 88888.00 2013-05-07 04:32:47.250 127 12610.90 165.60 54888.75 88888.00 2013-05-07 04:32:47.375 127 12610.88 165.60 54888.78 88888.00 2013-05-07 04:32:47.500 127 12610.88 165.62 54888.75 88888.00 2013-05-07 04:32:47.625 127 12610.95 165.60 54888.75 88888.00 2013-05-07 04:32:47.750 127 12610.95 165.60 54888.75 88888.00 2013-05-07 04:32:47.875 127 12610.90 165.55 54888.78 88888.00 2013-05-07 04:32:48.000 127 12610.90 165.50 54888.70 88888.00 2013-05-07 04:32:48.125 127 12610.85 165.43 54888.68 88888.00 2013-05-07 04:32:48.250 127 12610.80 165.47 54888.70 88888.00 2013-05-07 04:32:48.375 127 12610.90 165.53 54888.75 88888.00 2013-05-07 04:32:48.500 127 12610.92 165.47 54888.75 88888.00 2013-05-07 04:32:48.625 127 12610.90 165.47 54888.75 88888.00 2013-05-07 04:32:48.750 127 12610.85 165.50 54888.78 88888.00 2013-05-07 04:32:48.875 127 12610.80 165.50 54888.80 88888.00 2013-05-07 04:32:49.000 127 12610.85 165.50 54888.80 88888.00 2013-05-07 04:32:49.125 127 12610.80 165.43 54888.72 88888.00 2013-05-07 04:32:49.250 127 12610.77 165.40 54888.72 88888.00 2013-05-07 04:32:49.375 127 12610.83 165.50 54888.78 88888.00 2013-05-07 04:32:49.500 127 12610.90 165.50 54888.80 88888.00 2013-05-07 04:32:49.625 127 12610.88 165.47 54888.78 88888.00 2013-05-07 04:32:49.750 127 12610.88 165.45 54888.78 88888.00 2013-05-07 04:32:49.875 127 12610.83 165.40 54888.78 88888.00 2013-05-07 04:32:50.000 127 12610.83 165.43 54888.75 88888.00 2013-05-07 04:32:50.125 127 12610.90 165.40 54888.78 88888.00 2013-05-07 04:32:50.250 127 12610.95 165.38 54888.75 88888.00 2013-05-07 04:32:50.375 127 12610.92 165.40 54888.75 88888.00 2013-05-07 04:32:50.500 127 12610.95 165.43 54888.78 88888.00 2013-05-07 04:32:50.625 127 12610.98 165.47 54888.78 88888.00 2013-05-07 04:32:50.750 127 12610.98 165.40 54888.78 88888.00 2013-05-07 04:32:50.875 127 12610.98 165.40 54888.78 88888.00 2013-05-07 04:32:51.000 127 12611.00 165.47 54888.82 88888.00 2013-05-07 04:32:51.125 127 12610.95 165.45 54888.82 88888.00 2013-05-07 04:32:51.250 127 12610.90 165.40 54888.80 88888.00 2013-05-07 04:32:51.375 127 12610.95 165.38 54888.78 88888.00 2013-05-07 04:32:51.500 127 12610.92 165.35 54888.78 88888.00 2013-05-07 04:32:51.625 127 12610.95 165.35 54888.80 88888.00 2013-05-07 04:32:51.750 127 12610.92 165.30 54888.78 88888.00 2013-05-07 04:32:51.875 127 12610.83 165.28 54888.75 88888.00 2013-05-07 04:32:52.000 127 12610.80 165.30 54888.75 88888.00 2013-05-07 04:32:52.125 127 12610.83 165.30 54888.78 88888.00 2013-05-07 04:32:52.250 127 12610.77 165.25 54888.78 88888.00 2013-05-07 04:32:52.375 127 12610.80 165.22 54888.75 88888.00 2013-05-07 04:32:52.500 127 12610.83 165.28 54888.75 88888.00 2013-05-07 04:32:52.625 127 12610.83 165.30 54888.78 88888.00 2013-05-07 04:32:52.750 127 12610.80 165.35 54888.80 88888.00 2013-05-07 04:32:52.875 127 12610.85 165.32 54888.82 88888.00 2013-05-07 04:32:53.000 127 12610.88 165.35 54888.82 88888.00 2013-05-07 04:32:53.125 127 12610.80 165.30 54888.82 88888.00 2013-05-07 04:32:53.250 127 12610.75 165.25 54888.80 88888.00 2013-05-07 04:32:53.375 127 12610.73 165.22 54888.80 88888.00 2013-05-07 04:32:53.500 127 12610.73 165.25 54888.78 88888.00 2013-05-07 04:32:53.625 127 12610.67 165.22 54888.78 88888.00 2013-05-07 04:32:53.750 127 12610.65 165.25 54888.78 88888.00 2013-05-07 04:32:53.875 127 12610.73 165.22 54888.80 88888.00 2013-05-07 04:32:54.000 127 12610.73 165.25 54888.82 88888.00 2013-05-07 04:32:54.125 127 12610.67 165.25 54888.82 88888.00 2013-05-07 04:32:54.250 127 12610.62 165.20 54888.80 88888.00 2013-05-07 04:32:54.375 127 12610.62 165.22 54888.82 88888.00 2013-05-07 04:32:54.500 127 12610.60 165.20 54888.82 88888.00 2013-05-07 04:32:54.625 127 12610.52 165.20 54888.82 88888.00 2013-05-07 04:32:54.750 127 12610.52 165.18 54888.80 88888.00 2013-05-07 04:32:54.875 127 12610.60 165.18 54888.80 88888.00 2013-05-07 04:32:55.000 127 12610.60 165.12 54888.75 88888.00 2013-05-07 04:32:55.125 127 12610.58 165.15 54888.80 88888.00 2013-05-07 04:32:55.250 127 12610.52 165.20 54888.85 88888.00 2013-05-07 04:32:55.375 127 12610.60 165.28 54888.88 88888.00 2013-05-07 04:32:55.500 127 12610.65 165.25 54888.85 88888.00 2013-05-07 04:32:55.625 127 12610.55 165.22 54888.82 88888.00 2013-05-07 04:32:55.750 127 12610.55 165.22 54888.85 88888.00 2013-05-07 04:32:55.875 127 12610.50 165.22 54888.85 88888.00 2013-05-07 04:32:56.000 127 12610.48 165.22 54888.85 88888.00 2013-05-07 04:32:56.125 127 12610.48 165.20 54888.85 88888.00 2013-05-07 04:32:56.250 127 12610.48 165.20 54888.88 88888.00 2013-05-07 04:32:56.375 127 12610.45 165.20 54888.85 88888.00 2013-05-07 04:32:56.500 127 12610.40 165.18 54888.85 88888.00 2013-05-07 04:32:56.625 127 12610.42 165.18 54888.85 88888.00 2013-05-07 04:32:56.750 127 12610.48 165.18 54888.85 88888.00 2013-05-07 04:32:56.875 127 12610.48 165.15 54888.85 88888.00 2013-05-07 04:32:57.000 127 12610.45 165.20 54888.88 88888.00 2013-05-07 04:32:57.125 127 12610.42 165.20 54888.88 88888.00 2013-05-07 04:32:57.250 127 12610.45 165.22 54888.88 88888.00 2013-05-07 04:32:57.375 127 12610.48 165.25 54888.88 88888.00 2013-05-07 04:32:57.500 127 12610.42 165.18 54888.85 88888.00 2013-05-07 04:32:57.625 127 12610.40 165.15 54888.88 88888.00 2013-05-07 04:32:57.750 127 12610.38 165.20 54888.88 88888.00 2013-05-07 04:32:57.875 127 12610.40 165.18 54888.82 88888.00 2013-05-07 04:32:58.000 127 12610.38 165.15 54888.80 88888.00 2013-05-07 04:32:58.125 127 12610.38 165.15 54888.82 88888.00 2013-05-07 04:32:58.250 127 12610.40 165.20 54888.88 88888.00 2013-05-07 04:32:58.375 127 12610.48 165.25 54888.88 88888.00 2013-05-07 04:32:58.500 127 12610.42 165.28 54888.90 88888.00 2013-05-07 04:32:58.625 127 12610.30 165.25 54888.88 88888.00 2013-05-07 04:32:58.750 127 12610.30 165.25 54888.90 88888.00 2013-05-07 04:32:58.875 127 12610.33 165.28 54888.90 88888.00 2013-05-07 04:32:59.000 127 12610.30 165.22 54888.85 88888.00 2013-05-07 04:32:59.125 127 12610.30 165.22 54888.88 88888.00 2013-05-07 04:32:59.250 127 12610.33 165.28 54888.93 88888.00 2013-05-07 04:32:59.375 127 12610.35 165.32 54888.95 88888.00 2013-05-07 04:32:59.500 127 12610.33 165.32 54888.95 88888.00 2013-05-07 04:32:59.625 127 12610.23 165.35 54888.95 88888.00 2013-05-07 04:32:59.750 127 12610.17 165.28 54888.93 88888.00 2013-05-07 04:32:59.875 127 12610.17 165.22 54888.88 88888.00 2013-05-07 04:33:00.000 127 12610.20 165.25 54888.90 88888.00 2013-05-07 04:33:00.125 127 12610.25 165.30 54888.95 88888.00 2013-05-07 04:33:00.250 127 12610.17 165.30 54888.93 88888.00 2013-05-07 04:33:00.375 127 12610.17 165.28 54888.90 88888.00 2013-05-07 04:33:00.500 127 12610.12 165.22 54888.88 88888.00 2013-05-07 04:33:00.625 127 12610.10 165.25 54888.90 88888.00 2013-05-07 04:33:00.750 127 12610.17 165.28 54888.90 88888.00 2013-05-07 04:33:00.875 127 12610.23 165.30 54888.88 88888.00 2013-05-07 04:33:01.000 127 12610.12 165.28 54888.88 88888.00 2013-05-07 04:33:01.125 127 12610.05 165.22 54888.85 88888.00 2013-05-07 04:33:01.250 127 12610.10 165.22 54888.85 88888.00 2013-05-07 04:33:01.375 127 12610.17 165.32 54888.90 88888.00 2013-05-07 04:33:01.500 127 12610.15 165.40 54888.95 88888.00 2013-05-07 04:33:01.625 127 12610.00 165.40 54888.95 88888.00 2013-05-07 04:33:01.750 127 12609.90 165.32 54888.90 88888.00 2013-05-07 04:33:01.875 127 12609.95 165.30 54888.88 88888.00 2013-05-07 04:33:02.000 127 12610.08 165.40 54889.00 88888.00 2013-05-07 04:33:02.125 127 12610.10 165.45 54889.05 88888.00 2013-05-07 04:33:02.250 127 12610.00 165.40 54888.97 88888.00 2013-05-07 04:33:02.375 127 12610.00 165.43 54888.97 88888.00 2013-05-07 04:33:02.500 127 12609.95 165.40 54888.95 88888.00 2013-05-07 04:33:02.625 127 12609.98 165.38 54888.93 88888.00 2013-05-07 04:33:02.750 127 12609.95 165.38 54888.95 88888.00 2013-05-07 04:33:02.875 127 12609.92 165.38 54888.95 88888.00 2013-05-07 04:33:03.000 127 12609.88 165.45 54888.95 88888.00 2013-05-07 04:33:03.125 127 12609.98 165.50 54888.97 88888.00 2013-05-07 04:33:03.250 127 12610.00 165.50 54889.00 88888.00 2013-05-07 04:33:03.375 127 12609.95 165.50 54888.97 88888.00 2013-05-07 04:33:03.500 127 12609.83 165.45 54888.93 88888.00 2013-05-07 04:33:03.625 127 12609.77 165.45 54888.93 88888.00 2013-05-07 04:33:03.750 127 12609.85 165.47 54888.97 88888.00 2013-05-07 04:33:03.875 127 12609.85 165.53 54888.97 88888.00 2013-05-07 04:33:04.000 127 12609.83 165.50 54888.97 88888.00 2013-05-07 04:33:04.125 127 12609.77 165.47 54888.95 88888.00 2013-05-07 04:33:04.250 127 12609.75 165.45 54888.95 88888.00 2013-05-07 04:33:04.375 127 12609.80 165.50 54888.97 88888.00 2013-05-07 04:33:04.500 127 12609.80 165.53 54889.00 88888.00 2013-05-07 04:33:04.625 127 12609.77 165.50 54888.97 88888.00 2013-05-07 04:33:04.750 127 12609.73 165.50 54888.95 88888.00 2013-05-07 04:33:04.875 127 12609.73 165.55 54888.97 88888.00 2013-05-07 04:33:05.000 127 12609.75 165.55 54888.97 88888.00 2013-05-07 04:33:05.125 127 12609.83 165.57 54888.95 88888.00 2013-05-07 04:33:05.250 127 12609.77 165.55 54888.90 88888.00 2013-05-07 04:33:05.375 127 12609.70 165.55 54888.90 88888.00 2013-05-07 04:33:05.500 127 12609.67 165.55 54888.93 88888.00 2013-05-07 04:33:05.625 127 12609.67 165.55 54888.93 88888.00 2013-05-07 04:33:05.750 127 12609.62 165.53 54888.90 88888.00 2013-05-07 04:33:05.875 127 12609.58 165.53 54888.90 88888.00 2013-05-07 04:33:06.000 127 12609.55 165.53 54888.88 88888.00 2013-05-07 04:33:06.125 127 12609.58 165.55 54888.93 88888.00 2013-05-07 04:33:06.250 127 12609.62 165.57 54888.95 88888.00 2013-05-07 04:33:06.375 127 12609.60 165.60 54888.93 88888.00 2013-05-07 04:33:06.500 127 12609.52 165.55 54888.95 88888.00 2013-05-07 04:33:06.625 127 12609.48 165.57 54888.90 88888.00 2013-05-07 04:33:06.750 127 12609.50 165.62 54889.00 88888.00 2013-05-07 04:33:06.875 127 12609.52 165.68 54889.00 88888.00 2013-05-07 04:33:07.000 127 12609.45 165.65 54888.97 88888.00 2013-05-07 04:33:07.125 127 12609.42 165.60 54888.95 88888.00 2013-05-07 04:33:07.250 127 12609.45 165.65 54888.95 88888.00 2013-05-07 04:33:07.375 127 12609.55 165.70 54888.97 88888.00 2013-05-07 04:33:07.500 127 12609.52 165.70 54888.95 88888.00 2013-05-07 04:33:07.625 127 12609.48 165.65 54888.90 88888.00 2013-05-07 04:33:07.750 127 12609.38 165.65 54888.90 88888.00 2013-05-07 04:33:07.875 127 12609.33 165.65 54888.95 88888.00 2013-05-07 04:33:08.000 127 12609.33 165.70 54889.00 88888.00 2013-05-07 04:33:08.125 127 12609.33 165.72 54888.97 88888.00 2013-05-07 04:33:08.250 127 12609.38 165.70 54888.93 88888.00 2013-05-07 04:33:08.375 127 12609.38 165.72 54888.93 88888.00 2013-05-07 04:33:08.500 127 12609.35 165.75 54888.97 88888.00 2013-05-07 04:33:08.625 127 12609.33 165.78 54888.95 88888.00 2013-05-07 04:33:08.750 127 12609.38 165.78 54888.95 88888.00 2013-05-07 04:33:08.875 127 12609.38 165.78 54888.95 88888.00 2013-05-07 04:33:09.000 127 12609.45 165.78 54888.97 88888.00 2013-05-07 04:33:09.125 127 12609.40 165.80 54888.95 88888.00 2013-05-07 04:33:09.250 127 12609.35 165.72 54888.95 88888.00 2013-05-07 04:33:09.375 127 12609.35 165.78 54888.95 88888.00 2013-05-07 04:33:09.500 127 12609.35 165.80 54888.97 88888.00 2013-05-07 04:33:09.625 127 12609.33 165.82 54889.00 88888.00 2013-05-07 04:33:09.750 127 12609.33 165.82 54888.97 88888.00 2013-05-07 04:33:09.875 127 12609.35 165.82 54888.93 88888.00 2013-05-07 04:33:10.000 127 12609.30 165.78 54888.90 88888.00 2013-05-07 04:33:10.125 127 12609.20 165.78 54888.90 88888.00 2013-05-07 04:33:10.250 127 12609.25 165.80 54888.90 88888.00 2013-05-07 04:33:10.375 127 12609.35 165.80 54888.88 88888.00 2013-05-07 04:33:10.500 127 12609.33 165.82 54888.90 88888.00 2013-05-07 04:33:10.625 127 12609.35 165.80 54888.93 88888.00 2013-05-07 04:33:10.750 127 12609.35 165.82 54888.93 88888.00 2013-05-07 04:33:10.875 127 12609.27 165.85 54888.93 88888.00 2013-05-07 04:33:11.000 127 12609.25 165.88 54888.90 88888.00 2013-05-07 04:33:11.125 127 12609.17 165.88 54888.90 88888.00 2013-05-07 04:33:11.250 127 12609.15 165.82 54888.93 88888.00 2013-05-07 04:33:11.375 127 12609.12 165.80 54888.88 88888.00 2013-05-07 04:33:11.500 127 12609.15 165.85 54888.88 88888.00 2013-05-07 04:33:11.625 127 12609.15 165.88 54888.90 88888.00 2013-05-07 04:33:11.750 127 12609.17 165.90 54888.95 88888.00 2013-05-07 04:33:11.875 127 12609.17 165.90 54888.95 88888.00 2013-05-07 04:33:12.000 127 12609.12 165.88 54888.93 88888.00 2013-05-07 04:33:12.125 127 12609.10 165.90 54888.90 88888.00 2013-05-07 04:33:12.250 127 12609.10 165.85 54888.90 88888.00 2013-05-07 04:33:12.375 127 12609.15 165.90 54888.93 88888.00 2013-05-07 04:33:12.500 127 12609.12 165.90 54888.90 88888.00 2013-05-07 04:33:12.625 127 12609.10 165.90 54888.88 88888.00 2013-05-07 04:33:12.750 127 12609.10 165.90 54888.90 88888.00 2013-05-07 04:33:12.875 127 12609.17 165.95 54888.93 88888.00 2013-05-07 04:33:13.000 127 12609.12 165.95 54888.90 88888.00 2013-05-07 04:33:13.125 127 12609.08 165.88 54888.88 88888.00 2013-05-07 04:33:13.250 127 12608.95 165.88 54888.88 88888.00 2013-05-07 04:33:13.375 127 12608.95 165.90 54888.88 88888.00 2013-05-07 04:33:13.500 127 12609.00 165.93 54888.90 88888.00 2013-05-07 04:33:13.625 127 12609.08 165.95 54888.88 88888.00 2013-05-07 04:33:13.750 127 12609.15 165.97 54888.90 88888.00 2013-05-07 04:33:13.875 127 12609.12 166.03 54888.90 88888.00 2013-05-07 04:33:14.000 127 12609.00 165.95 54888.85 88888.00 2013-05-07 04:33:14.125 127 12608.92 165.88 54888.82 88888.00 2013-05-07 04:33:14.250 127 12609.02 165.93 54888.88 88888.00 2013-05-07 04:33:14.375 127 12609.12 166.00 54888.88 88888.00 2013-05-07 04:33:14.500 127 12609.02 165.97 54888.85 88888.00 2013-05-07 04:33:14.625 127 12609.00 165.97 54888.85 88888.00 2013-05-07 04:33:14.750 127 12609.02 166.00 54888.88 88888.00 2013-05-07 04:33:14.875 127 12609.05 166.00 54888.85 88888.00 2013-05-07 04:33:15.000 127 12609.08 165.97 54888.85 88888.00 2013-05-07 04:33:15.125 127 12609.00 165.95 54888.82 88888.00 2013-05-07 04:33:15.250 127 12609.00 165.93 54888.82 88888.00 2013-05-07 04:33:15.375 127 12609.10 166.00 54888.88 88888.00 2013-05-07 04:33:15.500 127 12609.10 166.03 54888.88 88888.00 2013-05-07 04:33:15.625 127 12609.00 166.00 54888.88 88888.00 2013-05-07 04:33:15.750 127 12608.92 165.97 54888.82 88888.00 2013-05-07 04:33:15.875 127 12608.92 166.00 54888.82 88888.00 2013-05-07 04:33:16.000 127 12609.00 166.05 54888.88 88888.00 2013-05-07 04:33:16.125 127 12609.02 166.05 54888.82 88888.00 2013-05-07 04:33:16.250 127 12608.95 165.97 54888.78 88888.00 2013-05-07 04:33:16.375 127 12608.85 165.95 54888.75 88888.00 2013-05-07 04:33:16.500 127 12608.90 166.00 54888.82 88888.00 2013-05-07 04:33:16.625 127 12608.95 166.03 54888.88 88888.00 2013-05-07 04:33:16.750 127 12608.98 166.03 54888.82 88888.00 2013-05-07 04:33:16.875 127 12608.92 166.03 54888.80 88888.00 2013-05-07 04:33:17.000 127 12608.90 166.05 54888.82 88888.00 2013-05-07 04:33:17.125 127 12608.90 166.00 54888.78 88888.00 2013-05-07 04:33:17.250 127 12608.85 165.97 54888.80 88888.00 2013-05-07 04:33:17.375 127 12608.83 166.05 54888.78 88888.00 2013-05-07 04:33:17.500 127 12608.83 166.03 54888.78 88888.00 2013-05-07 04:33:17.625 127 12608.80 166.00 54888.78 88888.00 2013-05-07 04:33:17.750 127 12608.80 166.03 54888.75 88888.00 2013-05-07 04:33:17.875 127 12608.83 166.05 54888.78 88888.00 2013-05-07 04:33:18.000 127 12608.90 166.07 54888.80 88888.00 2013-05-07 04:33:18.125 127 12608.83 166.05 54888.80 88888.00 2013-05-07 04:33:18.250 127 12608.77 166.00 54888.78 88888.00 2013-05-07 04:33:18.375 127 12608.83 166.05 54888.80 88888.00 2013-05-07 04:33:18.500 127 12608.90 166.12 54888.82 88888.00 2013-05-07 04:33:18.625 127 12608.90 166.15 54888.78 88888.00 2013-05-07 04:33:18.750 127 12608.88 166.05 54888.75 88888.00 2013-05-07 04:33:18.875 127 12608.85 166.05 54888.80 88888.00 2013-05-07 04:33:19.000 127 12608.90 166.10 54888.85 88888.00 2013-05-07 04:33:19.125 127 12608.85 166.07 54888.80 88888.00 2013-05-07 04:33:19.250 127 12608.83 166.05 54888.78 88888.00 2013-05-07 04:33:19.375 127 12608.88 166.12 54888.80 88888.00 2013-05-07 04:33:19.500 127 12608.88 166.12 54888.78 88888.00 2013-05-07 04:33:19.625 127 12608.85 166.05 54888.75 88888.00 2013-05-07 04:33:19.750 127 12608.85 166.05 54888.78 88888.00 2013-05-07 04:33:19.875 127 12608.90 166.07 54888.78 88888.00 2013-05-07 04:33:20.000 127 12608.92 166.07 54888.75 88888.00 2013-05-07 04:33:20.125 127 12608.92 166.12 54888.75 88888.00 2013-05-07 04:33:20.250 127 12608.95 166.12 54888.78 88888.00 2013-05-07 04:33:20.375 127 12608.90 166.10 54888.75 88888.00 2013-05-07 04:33:20.500 127 12608.85 166.00 54888.72 88888.00 2013-05-07 04:33:20.625 127 12608.88 166.05 54888.72 88888.00 2013-05-07 04:33:20.750 127 12608.88 166.10 54888.72 88888.00 2013-05-07 04:33:20.875 127 12608.88 166.12 54888.75 88888.00 2013-05-07 04:33:21.000 127 12608.85 166.10 54888.75 88888.00 2013-05-07 04:33:21.125 127 12608.80 166.05 54888.70 88888.00 2013-05-07 04:33:21.250 127 12608.80 166.07 54888.72 88888.00 2013-05-07 04:33:21.375 127 12608.88 166.10 54888.72 88888.00 2013-05-07 04:33:21.500 127 12608.85 166.07 54888.70 88888.00 2013-05-07 04:33:21.625 127 12608.77 165.97 54888.65 88888.00 2013-05-07 04:33:21.750 127 12608.77 166.00 54888.65 88888.00 2013-05-07 04:33:21.875 127 12608.80 166.05 54888.68 88888.00 2013-05-07 04:33:22.000 127 12608.80 166.03 54888.65 88888.00 2013-05-07 04:33:22.125 127 12608.83 166.03 54888.62 88888.00 2013-05-07 04:33:22.250 127 12608.73 165.97 54888.62 88888.00 2013-05-07 04:33:22.375 127 12608.75 166.00 54888.65 88888.00 2013-05-07 04:33:22.500 127 12608.80 165.97 54888.65 88888.00 2013-05-07 04:33:22.625 127 12608.80 166.00 54888.65 88888.00 2013-05-07 04:33:22.750 127 12608.75 166.03 54888.68 88888.00 2013-05-07 04:33:22.875 127 12608.77 166.05 54888.68 88888.00 2013-05-07 04:33:23.000 127 12608.80 166.07 54888.65 88888.00 2013-05-07 04:33:23.125 127 12608.80 166.07 54888.65 88888.00 2013-05-07 04:33:23.250 127 12608.83 166.07 54888.65 88888.00 2013-05-07 04:33:23.375 127 12608.83 166.03 54888.60 88888.00 2013-05-07 04:33:23.500 127 12608.77 166.03 54888.55 88888.00 2013-05-07 04:33:23.625 127 12608.70 166.05 54888.60 88888.00 2013-05-07 04:33:23.750 127 12608.75 166.07 54888.62 88888.00 2013-05-07 04:33:23.875 127 12608.80 166.07 54888.60 88888.00 2013-05-07 04:33:24.000 127 12608.77 166.05 54888.60 88888.00 2013-05-07 04:33:24.125 127 12608.70 166.10 54888.62 88888.00 2013-05-07 04:33:24.250 127 12608.67 166.07 54888.60 88888.00 2013-05-07 04:33:24.375 127 12608.77 166.12 54888.60 88888.00 2013-05-07 04:33:24.500 127 12608.77 166.10 54888.60 88888.00 2013-05-07 04:33:24.625 127 12608.75 166.07 54888.60 88888.00 2013-05-07 04:33:24.750 127 12608.83 166.12 54888.62 88888.00 2013-05-07 04:33:24.875 127 12608.85 166.12 54888.60 88888.00 2013-05-07 04:33:25.000 127 12608.77 166.05 54888.55 88888.00 2013-05-07 04:33:25.125 127 12608.75 166.05 54888.55 88888.00 2013-05-07 04:33:25.250 127 12608.75 166.03 54888.53 88888.00 2013-05-07 04:33:25.375 127 12608.83 166.03 54888.53 88888.00 2013-05-07 04:33:25.500 127 12608.85 166.07 54888.53 88888.00 2013-05-07 04:33:25.625 127 12608.83 166.07 54888.53 88888.00 2013-05-07 04:33:25.750 127 12608.77 166.05 54888.53 88888.00 2013-05-07 04:33:25.875 127 12608.80 166.05 54888.50 88888.00 2013-05-07 04:33:26.000 127 12608.83 166.03 54888.50 88888.00 2013-05-07 04:33:26.125 127 12608.83 166.05 54888.50 88888.00 2013-05-07 04:33:26.250 127 12608.77 166.05 54888.50 88888.00 2013-05-07 04:33:26.375 127 12608.75 166.03 54888.53 88888.00 2013-05-07 04:33:26.500 127 12608.77 166.10 54888.55 88888.00 2013-05-07 04:33:26.625 127 12608.80 166.10 54888.53 88888.00 2013-05-07 04:33:26.750 127 12608.75 166.03 54888.47 88888.00 2013-05-07 04:33:26.875 127 12608.67 166.03 54888.43 88888.00 2013-05-07 04:33:27.000 127 12608.65 165.97 54888.40 88888.00 2013-05-07 04:33:27.125 127 12608.70 166.03 54888.45 88888.00 2013-05-07 04:33:27.250 127 12608.77 166.12 54888.53 88888.00 2013-05-07 04:33:27.375 127 12608.85 166.12 54888.47 88888.00 2013-05-07 04:33:27.500 127 12608.80 166.07 54888.43 88888.00 2013-05-07 04:33:27.625 127 12608.75 166.03 54888.40 88888.00 2013-05-07 04:33:27.750 127 12608.73 166.00 54888.40 88888.00 2013-05-07 04:33:27.875 127 12608.65 166.00 54888.40 88888.00 2013-05-07 04:33:28.000 127 12608.67 166.05 54888.43 88888.00 2013-05-07 04:33:28.125 127 12608.73 166.12 54888.45 88888.00 2013-05-07 04:33:28.250 127 12608.73 166.03 54888.40 88888.00 2013-05-07 04:33:28.375 127 12608.70 166.00 54888.40 88888.00 2013-05-07 04:33:28.500 127 12608.65 166.03 54888.40 88888.00 2013-05-07 04:33:28.625 127 12608.70 166.07 54888.40 88888.00 2013-05-07 04:33:28.750 127 12608.67 166.07 54888.38 88888.00 2013-05-07 04:33:28.875 127 12608.62 166.07 54888.38 88888.00 2013-05-07 04:33:29.000 127 12608.60 166.00 54888.32 88888.00 2013-05-07 04:33:29.125 127 12608.60 166.03 54888.38 88888.00 2013-05-07 04:33:29.250 127 12608.60 166.05 54888.38 88888.00 2013-05-07 04:33:29.375 127 12608.65 166.07 54888.38 88888.00 2013-05-07 04:33:29.500 127 12608.58 166.07 54888.38 88888.00 2013-05-07 04:33:29.625 127 12608.58 166.03 54888.38 88888.00 2013-05-07 04:33:29.750 127 12608.67 166.03 54888.35 88888.00 2013-05-07 04:33:29.875 127 12608.65 166.03 54888.32 88888.00 2013-05-07 04:33:30.000 127 12608.65 166.03 54888.35 88888.00 2013-05-07 04:33:30.125 127 12608.67 166.03 54888.38 88888.00 2013-05-07 04:33:30.250 127 12608.70 166.03 54888.38 88888.00 2013-05-07 04:33:30.375 127 12608.73 166.05 54888.32 88888.00 2013-05-07 04:33:30.500 127 12608.73 166.03 54888.30 88888.00 2013-05-07 04:33:30.625 127 12608.70 166.03 54888.30 88888.00 2013-05-07 04:33:30.750 127 12608.73 166.03 54888.30 88888.00 2013-05-07 04:33:30.875 127 12608.75 166.05 54888.32 88888.00 2013-05-07 04:33:31.000 127 12608.77 166.03 54888.32 88888.00 2013-05-07 04:33:31.125 127 12608.67 166.03 54888.30 88888.00 2013-05-07 04:33:31.250 127 12608.58 166.00 54888.28 88888.00 2013-05-07 04:33:31.375 127 12608.58 166.00 54888.28 88888.00 2013-05-07 04:33:31.500 127 12608.60 166.00 54888.30 88888.00 2013-05-07 04:33:31.625 127 12608.70 166.03 54888.28 88888.00 2013-05-07 04:33:31.750 127 12608.70 165.95 54888.28 88888.00 2013-05-07 04:33:31.875 127 12608.77 165.95 54888.25 88888.00 2013-05-07 04:33:32.000 127 12608.77 165.93 54888.25 88888.00 2013-05-07 04:33:32.125 127 12608.67 165.90 54888.22 88888.00 2013-05-07 04:33:32.250 127 12608.65 165.90 54888.22 88888.00 2013-05-07 04:33:32.375 127 12608.73 165.93 54888.30 88888.00 2013-05-07 04:33:32.500 127 12608.70 165.97 54888.32 88888.00 2013-05-07 04:33:32.625 127 12608.73 166.03 54888.35 88888.00 2013-05-07 04:33:32.750 127 12608.73 165.95 54888.32 88888.00 2013-05-07 04:33:32.875 127 12608.65 165.93 54888.28 88888.00 2013-05-07 04:33:33.000 127 12608.62 165.88 54888.25 88888.00 2013-05-07 04:33:33.125 127 12608.60 165.85 54888.25 88888.00 2013-05-07 04:33:33.250 127 12608.55 165.82 54888.22 88888.00 2013-05-07 04:33:33.375 127 12608.60 165.90 54888.28 88888.00 2013-05-07 04:33:33.500 127 12608.58 165.88 54888.25 88888.00 2013-05-07 04:33:33.625 127 12608.58 165.85 54888.20 88888.00 2013-05-07 04:33:33.750 127 12608.60 165.85 54888.20 88888.00 2013-05-07 04:33:33.875 127 12608.65 165.85 54888.22 88888.00 2013-05-07 04:33:34.000 127 12608.67 165.85 54888.20 88888.00 2013-05-07 04:33:34.125 127 12608.67 165.90 54888.22 88888.00 2013-05-07 04:33:34.250 127 12608.58 165.85 54888.18 88888.00 2013-05-07 04:33:34.375 127 12608.58 165.85 54888.15 88888.00 2013-05-07 04:33:34.500 127 12608.65 165.85 54888.20 88888.00 2013-05-07 04:33:34.625 127 12608.67 165.85 54888.22 88888.00 2013-05-07 04:33:34.750 127 12608.67 165.85 54888.20 88888.00 2013-05-07 04:33:34.875 127 12608.73 165.85 54888.18 88888.00 2013-05-07 04:33:35.000 127 12608.73 165.80 54888.12 88888.00 2013-05-07 04:33:35.125 127 12608.60 165.75 54888.07 88888.00 2013-05-07 04:33:35.250 127 12608.60 165.75 54888.12 88888.00 2013-05-07 04:33:35.375 127 12608.65 165.78 54888.12 88888.00 2013-05-07 04:33:35.500 127 12608.65 165.75 54888.10 88888.00 2013-05-07 04:33:35.625 127 12608.67 165.75 54888.15 88888.00 2013-05-07 04:33:35.750 127 12608.75 165.80 54888.20 88888.00 2013-05-07 04:33:35.875 127 12608.77 165.78 54888.20 88888.00 2013-05-07 04:33:36.000 127 12608.75 165.80 54888.15 88888.00 2013-05-07 04:33:36.125 127 12608.75 165.82 54888.15 88888.00 2013-05-07 04:33:36.250 127 12608.70 165.78 54888.18 88888.00 2013-05-07 04:33:36.375 127 12608.73 165.78 54888.15 88888.00 2013-05-07 04:33:36.500 127 12608.80 165.80 54888.12 88888.00 2013-05-07 04:33:36.625 127 12608.75 165.78 54888.10 88888.00 2013-05-07 04:33:36.750 127 12608.65 165.70 54888.05 88888.00 2013-05-07 04:33:36.875 127 12608.60 165.68 54888.03 88888.00 2013-05-07 04:33:37.000 127 12608.65 165.68 54888.05 88888.00 2013-05-07 04:33:37.125 127 12608.62 165.65 54888.05 88888.00 2013-05-07 04:33:37.250 127 12608.60 165.62 54888.05 88888.00 2013-05-07 04:33:37.375 127 12608.58 165.62 54888.05 88888.00 2013-05-07 04:33:37.500 127 12608.58 165.65 54888.05 88888.00 2013-05-07 04:33:37.625 127 12608.55 165.65 54888.03 88888.00 2013-05-07 04:33:37.750 127 12608.60 165.65 54888.03 88888.00 2013-05-07 04:33:37.875 127 12608.62 165.65 54888.05 88888.00 2013-05-07 04:33:38.000 127 12608.60 165.68 54888.05 88888.00 2013-05-07 04:33:38.125 127 12608.50 165.68 54888.03 88888.00 2013-05-07 04:33:38.250 127 12608.50 165.62 54888.00 88888.00 2013-05-07 04:33:38.375 127 12608.48 165.60 54887.97 88888.00 2013-05-07 04:33:38.500 127 12608.50 165.62 54887.97 88888.00 2013-05-07 04:33:38.625 127 12608.52 165.68 54888.00 88888.00 2013-05-07 04:33:38.750 127 12608.52 165.65 54888.00 88888.00 2013-05-07 04:33:38.875 127 12608.45 165.60 54887.97 88888.00 2013-05-07 04:33:39.000 127 12608.45 165.55 54887.95 88888.00 2013-05-07 04:33:39.125 127 12608.50 165.60 54888.00 88888.00 2013-05-07 04:33:39.250 127 12608.48 165.55 54887.97 88888.00 2013-05-07 04:33:39.375 127 12608.48 165.60 54887.97 88888.00 2013-05-07 04:33:39.500 127 12608.52 165.65 54888.00 88888.00 2013-05-07 04:33:39.625 127 12608.55 165.65 54888.00 88888.00 2013-05-07 04:33:39.750 127 12608.58 165.60 54887.97 88888.00 2013-05-07 04:33:39.875 127 12608.58 165.57 54887.95 88888.00 2013-05-07 04:33:40.000 127 12608.60 165.60 54887.95 88888.00 2013-05-07 04:33:40.125 127 12608.50 165.55 54887.90 88888.00 2013-05-07 04:33:40.250 127 12608.50 165.55 54887.93 88888.00 2013-05-07 04:33:40.375 127 12608.52 165.55 54887.93 88888.00 2013-05-07 04:33:40.500 127 12608.55 165.55 54887.93 88888.00 2013-05-07 04:33:40.625 127 12608.55 165.57 54887.90 88888.00 2013-05-07 04:33:40.750 127 12608.60 165.57 54887.90 88888.00 2013-05-07 04:33:40.875 127 12608.60 165.57 54887.93 88888.00 2013-05-07 04:33:41.000 127 12608.58 165.53 54887.90 88888.00 2013-05-07 04:33:41.125 127 12608.60 165.50 54887.88 88888.00 2013-05-07 04:33:41.250 127 12608.67 165.50 54887.90 88888.00 2013-05-07 04:33:41.375 127 12608.67 165.47 54887.88 88888.00 2013-05-07 04:33:41.500 127 12608.67 165.50 54887.85 88888.00 2013-05-07 04:33:41.625 127 12608.65 165.50 54887.88 88888.00 2013-05-07 04:33:41.750 127 12608.62 165.50 54887.88 88888.00 2013-05-07 04:33:41.875 127 12608.58 165.47 54887.85 88888.00 2013-05-07 04:33:42.000 127 12608.55 165.43 54887.80 88888.00 2013-05-07 04:33:42.125 127 12608.58 165.45 54887.85 88888.00 2013-05-07 04:33:42.250 127 12608.62 165.40 54887.82 88888.00 2013-05-07 04:33:42.375 127 12608.52 165.35 54887.75 88888.00 2013-05-07 04:33:42.500 127 12608.50 165.38 54887.78 88888.00 2013-05-07 04:33:42.625 127 12608.50 165.40 54887.85 88888.00 2013-05-07 04:33:42.750 127 12608.45 165.40 54887.85 88888.00 2013-05-07 04:33:42.875 127 12608.42 165.32 54887.80 88888.00 2013-05-07 04:33:43.000 127 12608.42 165.32 54887.72 88888.00 2013-05-07 04:33:43.125 127 12608.50 165.40 54887.80 88888.00 2013-05-07 04:33:43.250 127 12608.50 165.35 54887.80 88888.00 2013-05-07 04:33:43.375 127 12608.48 165.32 54887.75 88888.00 2013-05-07 04:33:43.500 127 12608.38 165.30 54887.70 88888.00 2013-05-07 04:33:43.625 127 12608.42 165.30 54887.78 88888.00 2013-05-07 04:33:43.750 127 12608.55 165.32 54887.78 88888.00 2013-05-07 04:33:43.875 127 12608.62 165.30 54887.75 88888.00 2013-05-07 04:33:44.000 127 12608.55 165.22 54887.70 88888.00 2013-05-07 04:33:44.125 127 12608.50 165.25 54887.75 88888.00 2013-05-07 04:33:44.250 127 12608.50 165.28 54887.75 88888.00 2013-05-07 04:33:44.375 127 12608.55 165.28 54887.72 88888.00 2013-05-07 04:33:44.500 127 12608.55 165.28 54887.70 88888.00 2013-05-07 04:33:44.625 127 12608.58 165.28 54887.75 88888.00 2013-05-07 04:33:44.750 127 12608.52 165.28 54887.75 88888.00 2013-05-07 04:33:44.875 127 12608.48 165.25 54887.75 88888.00 2013-05-07 04:33:45.000 127 12608.52 165.22 54887.70 88888.00 2013-05-07 04:33:45.125 127 12608.52 165.18 54887.65 88888.00 2013-05-07 04:33:45.250 127 12608.55 165.20 54887.62 88888.00 2013-05-07 04:33:45.375 127 12608.58 165.22 54887.68 88888.00 2013-05-07 04:33:45.500 127 12608.62 165.28 54887.70 88888.00 2013-05-07 04:33:45.625 127 12608.58 165.22 54887.68 88888.00 2013-05-07 04:33:45.750 127 12608.55 165.22 54887.70 88888.00 2013-05-07 04:33:45.875 127 12608.58 165.22 54887.68 88888.00 2013-05-07 04:33:46.000 127 12608.62 165.20 54887.65 88888.00 2013-05-07 04:33:46.125 127 12608.60 165.18 54887.65 88888.00 2013-05-07 04:33:46.250 127 12608.55 165.18 54887.65 88888.00 2013-05-07 04:33:46.375 127 12608.52 165.12 54887.65 88888.00 2013-05-07 04:33:46.500 127 12608.52 165.12 54887.65 88888.00 2013-05-07 04:33:46.625 127 12608.58 165.15 54887.62 88888.00 2013-05-07 04:33:46.750 127 12608.62 165.15 54887.62 88888.00 2013-05-07 04:33:46.875 127 12608.65 165.07 54887.57 88888.00 2013-05-07 04:33:47.000 127 12608.65 165.07 54887.60 88888.00 2013-05-07 04:33:47.125 127 12608.62 165.12 54887.62 88888.00 2013-05-07 04:33:47.250 127 12608.55 165.05 54887.57 88888.00 2013-05-07 04:33:47.375 127 12608.58 165.07 54887.62 88888.00 2013-05-07 04:33:47.500 127 12608.70 165.12 54887.60 88888.00 2013-05-07 04:33:47.625 127 12608.77 165.10 54887.60 88888.00 2013-05-07 04:33:47.750 127 12608.80 165.12 54887.62 88888.00 2013-05-07 04:33:47.875 127 12608.80 165.10 54887.62 88888.00 2013-05-07 04:33:48.000 127 12608.70 165.03 54887.50 88888.00 2013-05-07 04:33:48.125 127 12608.62 164.95 54887.45 88888.00 2013-05-07 04:33:48.250 127 12608.62 164.97 54887.50 88888.00 2013-05-07 04:33:48.375 127 12608.65 165.03 54887.57 88888.00 2013-05-07 04:33:48.500 127 12608.67 165.00 54887.50 88888.00 2013-05-07 04:33:48.625 127 12608.70 164.93 54887.47 88888.00 2013-05-07 04:33:48.750 127 12608.67 164.95 54887.55 88888.00 2013-05-07 04:33:48.875 127 12608.62 165.00 54887.57 88888.00 2013-05-07 04:33:49.000 127 12608.62 165.00 54887.57 88888.00 2013-05-07 04:33:49.125 127 12608.65 164.97 54887.55 88888.00 2013-05-07 04:33:49.250 127 12608.65 165.00 54887.55 88888.00 2013-05-07 04:33:49.375 127 12608.70 164.95 54887.50 88888.00 2013-05-07 04:33:49.500 127 12608.65 164.95 54887.47 88888.00 2013-05-07 04:33:49.625 127 12608.62 164.90 54887.43 88888.00 2013-05-07 04:33:49.750 127 12608.67 164.90 54887.43 88888.00 2013-05-07 04:33:49.875 127 12608.70 164.93 54887.43 88888.00 2013-05-07 04:33:50.000 127 12608.70 164.90 54887.40 88888.00 2013-05-07 04:33:50.125 127 12608.73 164.90 54887.43 88888.00 2013-05-07 04:33:50.250 127 12608.73 164.88 54887.40 88888.00 2013-05-07 04:33:50.375 127 12608.70 164.90 54887.40 88888.00 2013-05-07 04:33:50.500 127 12608.70 164.93 54887.43 88888.00 2013-05-07 04:33:50.625 127 12608.73 164.95 54887.43 88888.00 2013-05-07 04:33:50.750 127 12608.75 164.90 54887.35 88888.00 2013-05-07 04:33:50.875 127 12608.83 164.88 54887.35 88888.00 2013-05-07 04:33:51.000 127 12608.83 164.90 54887.38 88888.00 2013-05-07 04:33:51.125 127 12608.75 164.88 54887.38 88888.00 2013-05-07 04:33:51.250 127 12608.65 164.85 54887.38 88888.00 2013-05-07 04:33:51.375 127 12608.65 164.82 54887.32 88888.00 2013-05-07 04:33:51.500 127 12608.65 164.82 54887.35 88888.00 2013-05-07 04:33:51.625 127 12608.67 164.82 54887.35 88888.00 2013-05-07 04:33:51.750 127 12608.65 164.80 54887.30 88888.00 2013-05-07 04:33:51.875 127 12608.60 164.78 54887.30 88888.00 2013-05-07 04:33:52.000 127 12608.65 164.75 54887.30 88888.00 2013-05-07 04:33:52.125 127 12608.65 164.78 54887.30 88888.00 2013-05-07 04:33:52.250 127 12608.62 164.75 54887.30 88888.00 2013-05-07 04:33:52.375 127 12608.67 164.78 54887.30 88888.00 2013-05-07 04:33:52.500 127 12608.73 164.75 54887.30 88888.00 2013-05-07 04:33:52.625 127 12608.80 164.72 54887.30 88888.00 2013-05-07 04:33:52.750 127 12608.77 164.72 54887.30 88888.00 2013-05-07 04:33:52.875 127 12608.80 164.72 54887.28 88888.00 2013-05-07 04:33:53.000 127 12608.77 164.70 54887.28 88888.00 2013-05-07 04:33:53.125 127 12608.77 164.70 54887.32 88888.00 2013-05-07 04:33:53.250 127 12608.80 164.65 54887.30 88888.00 2013-05-07 04:33:53.375 127 12608.80 164.60 54887.28 88888.00 2013-05-07 04:33:53.500 127 12608.75 164.60 54887.22 88888.00 2013-05-07 04:33:53.625 127 12608.73 164.57 54887.20 88888.00 2013-05-07 04:33:53.750 127 12608.73 164.57 54887.25 88888.00 2013-05-07 04:33:53.875 127 12608.67 164.57 54887.22 88888.00 2013-05-07 04:33:54.000 127 12608.67 164.60 54887.25 88888.00 2013-05-07 04:33:54.125 127 12608.70 164.60 54887.25 88888.00 2013-05-07 04:33:54.250 127 12608.75 164.53 54887.22 88888.00 2013-05-07 04:33:54.375 127 12608.80 164.55 54887.22 88888.00 2013-05-07 04:33:54.500 127 12608.75 164.55 54887.22 88888.00 2013-05-07 04:33:54.625 127 12608.73 164.53 54887.25 88888.00 2013-05-07 04:33:54.750 127 12608.77 164.45 54887.22 88888.00 2013-05-07 04:33:54.875 127 12608.83 164.50 54887.25 88888.00 2013-05-07 04:33:55.000 127 12608.85 164.45 54887.22 88888.00 2013-05-07 04:33:55.125 127 12608.80 164.43 54887.20 88888.00 2013-05-07 04:33:55.250 127 12608.80 164.40 54887.20 88888.00 2013-05-07 04:33:55.375 127 12608.75 164.38 54887.22 88888.00 2013-05-07 04:33:55.500 127 12608.73 164.38 54887.20 88888.00 2013-05-07 04:33:55.625 127 12608.75 164.35 54887.15 88888.00 2013-05-07 04:33:55.750 127 12608.70 164.32 54887.18 88888.00 2013-05-07 04:33:55.875 127 12608.65 164.30 54887.15 88888.00 2013-05-07 04:33:56.000 127 12608.70 164.30 54887.18 88888.00 2013-05-07 04:33:56.125 127 12608.75 164.35 54887.20 88888.00 2013-05-07 04:33:56.250 127 12608.77 164.25 54887.15 88888.00 2013-05-07 04:33:56.375 127 12608.75 164.25 54887.15 88888.00 2013-05-07 04:33:56.500 127 12608.67 164.28 54887.15 88888.00 2013-05-07 04:33:56.625 127 12608.67 164.30 54887.15 88888.00 2013-05-07 04:33:56.750 127 12608.65 164.25 54887.15 88888.00 2013-05-07 04:33:56.875 127 12608.77 164.28 54887.20 88888.00 2013-05-07 04:33:57.000 127 12608.77 164.28 54887.18 88888.00 2013-05-07 04:33:57.125 127 12608.73 164.20 54887.15 88888.00 2013-05-07 04:33:57.250 127 12608.77 164.20 54887.12 88888.00 2013-05-07 04:33:57.375 127 12608.80 164.20 54887.12 88888.00 2013-05-07 04:33:57.500 127 12608.75 164.15 54887.12 88888.00 2013-05-07 04:33:57.625 127 12608.77 164.18 54887.15 88888.00 2013-05-07 04:33:57.750 127 12608.77 164.12 54887.10 88888.00 2013-05-07 04:33:57.875 127 12608.73 164.07 54887.07 88888.00 2013-05-07 04:33:58.000 127 12608.73 164.07 54887.05 88888.00 2013-05-07 04:33:58.125 127 12608.70 164.07 54887.05 88888.00 2013-05-07 04:33:58.250 127 12608.77 164.07 54887.05 88888.00 2013-05-07 04:33:58.375 127 12608.77 164.07 54887.05 88888.00 2013-05-07 04:33:58.500 127 12608.75 164.07 54887.07 88888.00 2013-05-07 04:33:58.625 127 12608.83 164.05 54887.05 88888.00 2013-05-07 04:33:58.750 127 12608.88 164.05 54887.05 88888.00 2013-05-07 04:33:58.875 127 12608.83 164.00 54887.05 88888.00 2013-05-07 04:33:59.000 127 12608.85 164.05 54887.10 88888.00 2013-05-07 04:33:59.125 127 12608.85 164.07 54887.12 88888.00 2013-05-07 04:33:59.250 127 12608.83 164.00 54887.07 88888.00 2013-05-07 04:33:59.375 127 12608.83 163.95 54887.03 88888.00 2013-05-07 04:33:59.500 127 12608.85 163.97 54887.03 88888.00 2013-05-07 04:33:59.625 127 12608.83 163.95 54887.03 88888.00 2013-05-07 04:33:59.750 127 12608.85 163.97 54887.07 88888.00 2013-05-07 04:33:59.875 127 12608.80 163.97 54887.05 88888.00 2013-05-07 04:34:00.000 127 12608.80 163.90 54887.00 88888.00 2013-05-07 04:34:00.125 127 12608.80 163.88 54887.00 88888.00 2013-05-07 04:34:00.250 127 12608.83 163.93 54887.05 88888.00 2013-05-07 04:34:00.375 127 12608.90 163.95 54887.03 88888.00 2013-05-07 04:34:00.500 127 12608.95 163.93 54887.03 88888.00 2013-05-07 04:34:00.625 127 12608.88 163.85 54887.00 88888.00 2013-05-07 04:34:00.750 127 12608.83 163.78 54886.97 88888.00 2013-05-07 04:34:00.875 127 12608.85 163.78 54886.95 88888.00 2013-05-07 04:34:01.000 127 12608.88 163.78 54886.97 88888.00 2013-05-07 04:34:01.125 127 12608.83 163.78 54886.97 88888.00 2013-05-07 04:34:01.250 127 12608.85 163.78 54887.00 88888.00 2013-05-07 04:34:01.375 127 12608.90 163.78 54886.95 88888.00 2013-05-07 04:34:01.500 127 12608.83 163.72 54886.93 88888.00 2013-05-07 04:34:01.625 127 12608.83 163.75 54886.97 88888.00 2013-05-07 04:34:01.750 127 12608.85 163.70 54886.95 88888.00 2013-05-07 04:34:01.875 127 12608.85 163.65 54886.95 88888.00 2013-05-07 04:34:02.000 127 12608.77 163.68 54886.95 88888.00 2013-05-07 04:34:02.125 127 12608.77 163.65 54886.93 88888.00 2013-05-07 04:34:02.250 127 12608.75 163.57 54886.88 88888.00 2013-05-07 04:34:02.375 127 12608.77 163.57 54886.88 88888.00 2013-05-07 04:34:02.500 127 12608.83 163.60 54886.93 88888.00 2013-05-07 04:34:02.625 127 12608.85 163.57 54886.90 88888.00 2013-05-07 04:34:02.750 127 12608.80 163.55 54886.90 88888.00 2013-05-07 04:34:02.875 127 12608.75 163.53 54886.90 88888.00 2013-05-07 04:34:03.000 127 12608.70 163.53 54886.85 88888.00 2013-05-07 04:34:03.125 127 12608.73 163.53 54886.90 88888.00 2013-05-07 04:34:03.250 127 12608.77 163.47 54886.88 88888.00 2013-05-07 04:34:03.375 127 12608.85 163.45 54886.88 88888.00 2013-05-07 04:34:03.500 127 12608.85 163.53 54886.93 88888.00 2013-05-07 04:34:03.625 127 12608.83 163.50 54886.90 88888.00 2013-05-07 04:34:03.750 127 12608.80 163.45 54886.88 88888.00 2013-05-07 04:34:03.875 127 12608.83 163.47 54886.90 88888.00 2013-05-07 04:34:04.000 127 12608.85 163.45 54886.88 88888.00 2013-05-07 04:34:04.125 127 12608.88 163.40 54886.85 88888.00 2013-05-07 04:34:04.250 127 12608.88 163.40 54886.88 88888.00 2013-05-07 04:34:04.375 127 12608.85 163.40 54886.90 88888.00 2013-05-07 04:34:04.500 127 12608.85 163.43 54886.90 88888.00 2013-05-07 04:34:04.625 127 12608.85 163.38 54886.80 88888.00 2013-05-07 04:34:04.750 127 12608.85 163.35 54886.82 88888.00 2013-05-07 04:34:04.875 127 12608.85 163.32 54886.82 88888.00 2013-05-07 04:34:05.000 127 12608.88 163.32 54886.82 88888.00 2013-05-07 04:34:05.125 127 12608.83 163.35 54886.85 88888.00 2013-05-07 04:34:05.250 127 12608.77 163.30 54886.80 88888.00 2013-05-07 04:34:05.375 127 12608.83 163.28 54886.78 88888.00 2013-05-07 04:34:05.500 127 12608.88 163.25 54886.80 88888.00 2013-05-07 04:34:05.625 127 12608.90 163.25 54886.80 88888.00 2013-05-07 04:34:05.750 127 12608.83 163.20 54886.78 88888.00 2013-05-07 04:34:05.875 127 12608.80 163.20 54886.80 88888.00 2013-05-07 04:34:06.000 127 12608.85 163.22 54886.82 88888.00 2013-05-07 04:34:06.125 127 12608.90 163.22 54886.82 88888.00 2013-05-07 04:34:06.250 127 12608.88 163.18 54886.80 88888.00 2013-05-07 04:34:06.375 127 12608.90 163.18 54886.80 88888.00 2013-05-07 04:34:06.500 127 12608.92 163.20 54886.82 88888.00 2013-05-07 04:34:06.625 127 12608.98 163.18 54886.82 88888.00 2013-05-07 04:34:06.750 127 12608.98 163.18 54886.82 88888.00 2013-05-07 04:34:06.875 127 12608.95 163.15 54886.80 88888.00 2013-05-07 04:34:07.000 127 12608.90 163.10 54886.78 88888.00 2013-05-07 04:34:07.125 127 12608.90 163.05 54886.78 88888.00 2013-05-07 04:34:07.250 127 12608.90 163.07 54886.80 88888.00 2013-05-07 04:34:07.375 127 12608.90 163.05 54886.80 88888.00 2013-05-07 04:34:07.500 127 12608.88 163.00 54886.70 88888.00 2013-05-07 04:34:07.625 127 12608.85 162.95 54886.70 88888.00 2013-05-07 04:34:07.750 127 12608.80 162.97 54886.72 88888.00 2013-05-07 04:34:07.875 127 12608.83 163.03 54886.80 88888.00 2013-05-07 04:34:08.000 127 12608.85 163.03 54886.80 88888.00 2013-05-07 04:34:08.125 127 12608.85 162.97 54886.78 88888.00 2013-05-07 04:34:08.250 127 12608.83 162.93 54886.70 88888.00 2013-05-07 04:34:08.375 127 12608.77 162.90 54886.70 88888.00 2013-05-07 04:34:08.500 127 12608.77 162.90 54886.72 88888.00 2013-05-07 04:34:08.625 127 12608.70 162.85 54886.70 88888.00 2013-05-07 04:34:08.750 127 12608.70 162.82 54886.68 88888.00 2013-05-07 04:34:08.875 127 12608.73 162.85 54886.70 88888.00 2013-05-07 04:34:09.000 127 12608.70 162.90 54886.72 88888.00 2013-05-07 04:34:09.125 127 12608.67 162.90 54886.78 88888.00 2013-05-07 04:34:09.250 127 12608.67 162.85 54886.78 88888.00 2013-05-07 04:34:09.375 127 12608.73 162.85 54886.75 88888.00 2013-05-07 04:34:09.500 127 12608.73 162.80 54886.70 88888.00 2013-05-07 04:34:09.625 127 12608.73 162.80 54886.72 88888.00 2013-05-07 04:34:09.750 127 12608.70 162.78 54886.75 88888.00 2013-05-07 04:34:09.875 127 12608.67 162.80 54886.75 88888.00 2013-05-07 04:34:10.000 127 12608.70 162.82 54886.72 88888.00 2013-05-07 04:34:10.125 127 12608.77 162.78 54886.72 88888.00 2013-05-07 04:34:10.250 127 12608.67 162.75 54886.70 88888.00 2013-05-07 04:34:10.375 127 12608.58 162.78 54886.72 88888.00 2013-05-07 04:34:10.500 127 12608.55 162.78 54886.72 88888.00 2013-05-07 04:34:10.625 127 12608.65 162.75 54886.70 88888.00 2013-05-07 04:34:10.750 127 12608.73 162.68 54886.68 88888.00 2013-05-07 04:34:10.875 127 12608.77 162.70 54886.68 88888.00 2013-05-07 04:34:11.000 127 12608.80 162.68 54886.68 88888.00 2013-05-07 04:34:11.125 127 12608.77 162.68 54886.72 88888.00 2013-05-07 04:34:11.250 127 12608.73 162.65 54886.75 88888.00 2013-05-07 04:34:11.375 127 12608.65 162.65 54886.72 88888.00 2013-05-07 04:34:11.500 127 12608.60 162.65 54886.70 88888.00 2013-05-07 04:34:11.625 127 12608.58 162.65 54886.68 88888.00 2013-05-07 04:34:11.750 127 12608.58 162.65 54886.70 88888.00 2013-05-07 04:34:11.875 127 12608.62 162.68 54886.70 88888.00 2013-05-07 04:34:12.000 127 12608.62 162.62 54886.68 88888.00 2013-05-07 04:34:12.125 127 12608.65 162.57 54886.62 88888.00 2013-05-07 04:34:12.250 127 12608.55 162.53 54886.60 88888.00 2013-05-07 04:34:12.375 127 12608.55 162.60 54886.70 88888.00 2013-05-07 04:34:12.500 127 12608.62 162.62 54886.72 88888.00 2013-05-07 04:34:12.625 127 12608.60 162.57 54886.72 88888.00 2013-05-07 04:34:12.750 127 12608.67 162.57 54886.70 88888.00 2013-05-07 04:34:12.875 127 12608.67 162.60 54886.68 88888.00 2013-05-07 04:34:13.000 127 12608.62 162.57 54886.68 88888.00 2013-05-07 04:34:13.125 127 12608.58 162.55 54886.68 88888.00 2013-05-07 04:34:13.250 127 12608.60 162.53 54886.68 88888.00 2013-05-07 04:34:13.375 127 12608.62 162.53 54886.65 88888.00 2013-05-07 04:34:13.500 127 12608.60 162.47 54886.62 88888.00 2013-05-07 04:34:13.625 127 12608.52 162.47 54886.62 88888.00 2013-05-07 04:34:13.750 127 12608.50 162.45 54886.68 88888.00 2013-05-07 04:34:13.875 127 12608.48 162.47 54886.65 88888.00 2013-05-07 04:34:14.000 127 12608.45 162.47 54886.62 88888.00 2013-05-07 04:34:14.125 127 12608.40 162.47 54886.62 88888.00 2013-05-07 04:34:14.250 127 12608.42 162.45 54886.68 88888.00 2013-05-07 04:34:14.375 127 12608.48 162.45 54886.65 88888.00 2013-05-07 04:34:14.500 127 12608.50 162.47 54886.62 88888.00 2013-05-07 04:34:14.625 127 12608.55 162.50 54886.68 88888.00 2013-05-07 04:34:14.750 127 12608.52 162.53 54886.68 88888.00 2013-05-07 04:34:14.875 127 12608.45 162.45 54886.62 88888.00 2013-05-07 04:34:15.000 127 12608.40 162.43 54886.62 88888.00 2013-05-07 04:34:15.125 127 12608.40 162.43 54886.60 88888.00 2013-05-07 04:34:15.250 127 12608.40 162.43 54886.62 88888.00 2013-05-07 04:34:15.375 127 12608.45 162.47 54886.65 88888.00 2013-05-07 04:34:15.500 127 12608.45 162.45 54886.60 88888.00 2013-05-07 04:34:15.625 127 12608.38 162.40 54886.57 88888.00 2013-05-07 04:34:15.750 127 12608.38 162.40 54886.57 88888.00 2013-05-07 04:34:15.875 127 12608.38 162.40 54886.60 88888.00 2013-05-07 04:34:16.000 127 12608.40 162.43 54886.60 88888.00 2013-05-07 04:34:16.125 127 12608.42 162.45 54886.65 88888.00 2013-05-07 04:34:16.250 127 12608.40 162.43 54886.68 88888.00 2013-05-07 04:34:16.375 127 12608.40 162.40 54886.62 88888.00 2013-05-07 04:34:16.500 127 12608.40 162.40 54886.60 88888.00 2013-05-07 04:34:16.625 127 12608.42 162.40 54886.60 88888.00 2013-05-07 04:34:16.750 127 12608.45 162.43 54886.65 88888.00 2013-05-07 04:34:16.875 127 12608.45 162.40 54886.62 88888.00 2013-05-07 04:34:17.000 127 12608.38 162.35 54886.57 88888.00 2013-05-07 04:34:17.125 127 12608.33 162.35 54886.57 88888.00 2013-05-07 04:34:17.250 127 12608.35 162.35 54886.60 88888.00 2013-05-07 04:34:17.375 127 12608.35 162.38 54886.60 88888.00 2013-05-07 04:34:17.500 127 12608.33 162.38 54886.65 88888.00 2013-05-07 04:34:17.625 127 12608.30 162.32 54886.62 88888.00 2013-05-07 04:34:17.750 127 12608.30 162.32 54886.60 88888.00 2013-05-07 04:34:17.875 127 12608.23 162.30 54886.57 88888.00 2013-05-07 04:34:18.000 127 12608.20 162.30 54886.55 88888.00 2013-05-07 04:34:18.125 127 12608.27 162.32 54886.57 88888.00 2013-05-07 04:34:18.250 127 12608.35 162.40 54886.62 88888.00 2013-05-07 04:34:18.375 127 12608.33 162.38 54886.65 88888.00 2013-05-07 04:34:18.500 127 12608.23 162.35 54886.60 88888.00 2013-05-07 04:34:18.625 127 12608.23 162.32 54886.62 88888.00 2013-05-07 04:34:18.750 127 12608.23 162.28 54886.55 88888.00 2013-05-07 04:34:18.875 127 12608.20 162.30 54886.57 88888.00 2013-05-07 04:34:19.000 127 12608.15 162.32 54886.57 88888.00 2013-05-07 04:34:19.125 127 12608.17 162.30 54886.57 88888.00 2013-05-07 04:34:19.250 127 12608.23 162.28 54886.53 88888.00 2013-05-07 04:34:19.375 127 12608.23 162.28 54886.53 88888.00 2013-05-07 04:34:19.500 127 12608.20 162.25 54886.53 88888.00 2013-05-07 04:34:19.625 127 12608.23 162.28 54886.55 88888.00 2013-05-07 04:34:19.750 127 12608.20 162.30 54886.55 88888.00 2013-05-07 04:34:19.875 127 12608.15 162.25 54886.55 88888.00 2013-05-07 04:34:20.000 127 12608.12 162.28 54886.53 88888.00 2013-05-07 04:34:20.125 127 12608.10 162.28 54886.53 88888.00 2013-05-07 04:34:20.250 127 12608.05 162.25 54886.53 88888.00 2013-05-07 04:34:20.375 127 12608.10 162.20 54886.47 88888.00 2013-05-07 04:34:20.500 127 12608.08 162.20 54886.47 88888.00 2013-05-07 04:34:20.625 127 12608.05 162.25 54886.53 88888.00 2013-05-07 04:34:20.750 127 12607.98 162.25 54886.55 88888.00 2013-05-07 04:34:20.875 127 12608.00 162.22 54886.53 88888.00 2013-05-07 04:34:21.000 127 12608.02 162.18 54886.50 88888.00 2013-05-07 04:34:21.125 127 12608.02 162.20 54886.50 88888.00 2013-05-07 04:34:21.250 127 12607.98 162.20 54886.50 88888.00 2013-05-07 04:34:21.375 127 12607.98 162.18 54886.45 88888.00 2013-05-07 04:34:21.500 127 12607.95 162.12 54886.43 88888.00 2013-05-07 04:34:21.625 127 12607.92 162.15 54886.47 88888.00 2013-05-07 04:34:21.750 127 12608.00 162.22 54886.50 88888.00 2013-05-07 04:34:21.875 127 12608.05 162.22 54886.53 88888.00 2013-05-07 04:34:22.000 127 12608.05 162.20 54886.53 88888.00 2013-05-07 04:34:22.125 127 12608.02 162.18 54886.50 88888.00 2013-05-07 04:34:22.250 127 12608.00 162.20 54886.53 88888.00 2013-05-07 04:34:22.375 127 12608.02 162.25 54886.53 88888.00 2013-05-07 04:34:22.500 127 12608.00 162.22 54886.50 88888.00 2013-05-07 04:34:22.625 127 12607.98 162.18 54886.50 88888.00 2013-05-07 04:34:22.750 127 12607.95 162.20 54886.53 88888.00 2013-05-07 04:34:22.875 127 12607.92 162.18 54886.45 88888.00 2013-05-07 04:34:23.000 127 12607.92 162.12 54886.43 88888.00 2013-05-07 04:34:23.125 127 12607.92 162.10 54886.45 88888.00 2013-05-07 04:34:23.250 127 12607.90 162.10 54886.50 88888.00 2013-05-07 04:34:23.375 127 12607.92 162.12 54886.50 88888.00 2013-05-07 04:34:23.500 127 12607.85 162.10 54886.45 88888.00 2013-05-07 04:34:23.625 127 12607.85 162.10 54886.50 88888.00 2013-05-07 04:34:23.750 127 12607.85 162.10 54886.47 88888.00 2013-05-07 04:34:23.875 127 12607.85 162.10 54886.50 88888.00 2013-05-07 04:34:24.000 127 12607.83 162.10 54886.47 88888.00 2013-05-07 04:34:24.125 127 12607.85 162.12 54886.47 88888.00 2013-05-07 04:34:24.250 127 12607.85 162.15 54886.50 88888.00 2013-05-07 04:34:24.375 127 12607.83 162.18 54886.45 88888.00 2013-05-07 04:34:24.500 127 12607.77 162.10 54886.45 88888.00 2013-05-07 04:34:24.625 127 12607.75 162.10 54886.45 88888.00 2013-05-07 04:34:24.750 127 12607.73 162.12 54886.47 88888.00 2013-05-07 04:34:24.875 127 12607.80 162.12 54886.47 88888.00 2013-05-07 04:34:25.000 127 12607.83 162.07 54886.47 88888.00 2013-05-07 04:34:25.125 127 12607.80 162.12 54886.47 88888.00 2013-05-07 04:34:25.250 127 12607.73 162.15 54886.50 88888.00 2013-05-07 04:34:25.375 127 12607.77 162.12 54886.47 88888.00 2013-05-07 04:34:25.500 127 12607.75 162.07 54886.45 88888.00 2013-05-07 04:34:25.625 127 12607.67 162.10 54886.43 88888.00 2013-05-07 04:34:25.750 127 12607.67 162.12 54886.45 88888.00 2013-05-07 04:34:25.875 127 12607.70 162.15 54886.47 88888.00 2013-05-07 04:34:26.000 127 12607.62 162.12 54886.43 88888.00 2013-05-07 04:34:26.125 127 12607.65 162.07 54886.40 88888.00 2013-05-07 04:34:26.250 127 12607.62 162.05 54886.43 88888.00 2013-05-07 04:34:26.375 127 12607.65 162.10 54886.45 88888.00 2013-05-07 04:34:26.500 127 12607.73 162.12 54886.45 88888.00 2013-05-07 04:34:26.625 127 12607.67 162.07 54886.40 88888.00 2013-05-07 04:34:26.750 127 12607.62 162.07 54886.40 88888.00 2013-05-07 04:34:26.875 127 12607.65 162.10 54886.45 88888.00 2013-05-07 04:34:27.000 127 12607.62 162.12 54886.47 88888.00 2013-05-07 04:34:27.125 127 12607.60 162.15 54886.45 88888.00 2013-05-07 04:34:27.250 127 12607.58 162.12 54886.47 88888.00 2013-05-07 04:34:27.375 127 12607.50 162.10 54886.40 88888.00 2013-05-07 04:34:27.500 127 12607.40 162.07 54886.43 88888.00 2013-05-07 04:34:27.625 127 12607.45 162.07 54886.43 88888.00 2013-05-07 04:34:27.750 127 12607.48 162.07 54886.43 88888.00 2013-05-07 04:34:27.875 127 12607.48 162.07 54886.40 88888.00 2013-05-07 04:34:28.000 127 12607.48 162.05 54886.40 88888.00 2013-05-07 04:34:28.125 127 12607.48 162.10 54886.45 88888.00 2013-05-07 04:34:28.250 127 12607.50 162.10 54886.45 88888.00 2013-05-07 04:34:28.375 127 12607.50 162.12 54886.43 88888.00 2013-05-07 04:34:28.500 127 12607.42 162.07 54886.38 88888.00 2013-05-07 04:34:28.625 127 12607.40 162.10 54886.40 88888.00 2013-05-07 04:34:28.750 127 12607.40 162.12 54886.40 88888.00 2013-05-07 04:34:28.875 127 12607.38 162.12 54886.43 88888.00 2013-05-07 04:34:29.000 127 12607.40 162.12 54886.43 88888.00 2013-05-07 04:34:29.125 127 12607.35 162.10 54886.38 88888.00 2013-05-07 04:34:29.250 127 12607.35 162.07 54886.40 88888.00 2013-05-07 04:34:29.375 127 12607.40 162.07 54886.38 88888.00 2013-05-07 04:34:29.500 127 12607.40 162.05 54886.38 88888.00 2013-05-07 04:34:29.625 127 12607.35 162.03 54886.38 88888.00 2013-05-07 04:34:29.750 127 12607.38 162.07 54886.43 88888.00 2013-05-07 04:34:29.875 127 12607.38 162.10 54886.40 88888.00 2013-05-07 04:34:30.000 127 12607.35 162.07 54886.35 88888.00 2013-05-07 04:34:30.125 127 12607.30 162.10 54886.38 88888.00 2013-05-07 04:34:30.250 127 12607.30 162.07 54886.38 88888.00 2013-05-07 04:34:30.375 127 12607.33 162.07 54886.35 88888.00 2013-05-07 04:34:30.500 127 12607.33 162.10 54886.38 88888.00 2013-05-07 04:34:30.625 127 12607.27 162.12 54886.38 88888.00 2013-05-07 04:34:30.750 127 12607.27 162.07 54886.35 88888.00 2013-05-07 04:34:30.875 127 12607.33 162.05 54886.35 88888.00 2013-05-07 04:34:31.000 127 12607.35 162.05 54886.32 88888.00 2013-05-07 04:34:31.125 127 12607.27 162.07 54886.35 88888.00 2013-05-07 04:34:31.250 127 12607.25 162.07 54886.38 88888.00 2013-05-07 04:34:31.375 127 12607.27 162.05 54886.32 88888.00 2013-05-07 04:34:31.500 127 12607.23 162.03 54886.30 88888.00 2013-05-07 04:34:31.625 127 12607.30 162.05 54886.35 88888.00 2013-05-07 04:34:31.750 127 12607.33 162.05 54886.35 88888.00 2013-05-07 04:34:31.875 127 12607.30 162.05 54886.28 88888.00 2013-05-07 04:34:32.000 127 12607.23 162.05 54886.25 88888.00 2013-05-07 04:34:32.125 127 12607.15 162.07 54886.28 88888.00 2013-05-07 04:34:32.250 127 12607.17 162.07 54886.32 88888.00 2013-05-07 04:34:32.375 127 12607.27 162.10 54886.35 88888.00 2013-05-07 04:34:32.500 127 12607.25 162.10 54886.32 88888.00 2013-05-07 04:34:32.625 127 12607.20 162.05 54886.30 88888.00 2013-05-07 04:34:32.750 127 12607.15 162.00 54886.28 88888.00 2013-05-07 04:34:32.875 127 12607.15 162.05 54886.38 88888.00 2013-05-07 04:34:33.000 127 12607.15 162.07 54886.35 88888.00 2013-05-07 04:34:33.125 127 12607.15 162.03 54886.35 88888.00 2013-05-07 04:34:33.250 127 12607.12 162.05 54886.32 88888.00 2013-05-07 04:34:33.375 127 12607.12 162.07 54886.32 88888.00 2013-05-07 04:34:33.500 127 12607.10 162.10 54886.32 88888.00 2013-05-07 04:34:33.625 127 12607.08 162.05 54886.25 88888.00 2013-05-07 04:34:33.750 127 12607.10 162.05 54886.25 88888.00 2013-05-07 04:34:33.875 127 12607.10 162.05 54886.30 88888.00 2013-05-07 04:34:34.000 127 12607.10 162.03 54886.30 88888.00 2013-05-07 04:34:34.125 127 12607.12 162.00 54886.28 88888.00 2013-05-07 04:34:34.250 127 12607.08 162.03 54886.32 88888.00 2013-05-07 04:34:34.375 127 12607.15 162.12 54886.35 88888.00 2013-05-07 04:34:34.500 127 12607.10 162.10 54886.30 88888.00 2013-05-07 04:34:34.625 127 12607.05 162.05 54886.20 88888.00 2013-05-07 04:34:34.750 127 12607.08 162.03 54886.25 88888.00 2013-05-07 04:34:34.875 127 12607.02 162.05 54886.22 88888.00 2013-05-07 04:34:35.000 127 12607.00 162.00 54886.22 88888.00 2013-05-07 04:34:35.125 127 12606.98 161.97 54886.22 88888.00 2013-05-07 04:34:35.250 127 12607.02 162.03 54886.20 88888.00 2013-05-07 04:34:35.375 127 12607.08 162.07 54886.25 88888.00 2013-05-07 04:34:35.500 127 12607.08 162.05 54886.22 88888.00 2013-05-07 04:34:35.625 127 12607.08 162.05 54886.20 88888.00 2013-05-07 04:34:35.750 127 12606.95 162.03 54886.18 88888.00 2013-05-07 04:34:35.875 127 12606.85 162.00 54886.20 88888.00 2013-05-07 04:34:36.000 127 12606.83 162.03 54886.20 88888.00 2013-05-07 04:34:36.125 127 12606.90 162.10 54886.25 88888.00 2013-05-07 04:34:36.250 127 12606.85 162.07 54886.18 88888.00 2013-05-07 04:34:36.375 127 12606.88 162.05 54886.15 88888.00 2013-05-07 04:34:36.500 127 12606.85 162.07 54886.12 88888.00 2013-05-07 04:34:36.625 127 12606.75 162.03 54886.18 88888.00 2013-05-07 04:34:36.750 127 12606.80 162.07 54886.18 88888.00 2013-05-07 04:34:36.875 127 12606.75 162.05 54886.15 88888.00 2013-05-07 04:34:37.000 127 12606.75 162.05 54886.10 88888.00 2013-05-07 04:34:37.125 127 12606.83 162.05 54886.10 88888.00 2013-05-07 04:34:37.250 127 12606.83 162.07 54886.18 88888.00 2013-05-07 04:34:37.375 127 12606.85 162.10 54886.22 88888.00 2013-05-07 04:34:37.500 127 12606.85 162.12 54886.22 88888.00 2013-05-07 04:34:37.625 127 12606.80 162.10 54886.22 88888.00 2013-05-07 04:34:37.750 127 12606.77 162.10 54886.18 88888.00 2013-05-07 04:34:37.875 127 12606.75 162.07 54886.12 88888.00 2013-05-07 04:34:38.000 127 12606.75 162.07 54886.15 88888.00 2013-05-07 04:34:38.125 127 12606.75 162.10 54886.15 88888.00 2013-05-07 04:34:38.250 127 12606.70 162.03 54886.10 88888.00 2013-05-07 04:34:38.375 127 12606.65 162.05 54886.07 88888.00 2013-05-07 04:34:38.500 127 12606.62 162.07 54886.15 88888.00 2013-05-07 04:34:38.625 127 12606.65 162.07 54886.12 88888.00 2013-05-07 04:34:38.750 127 12606.62 162.07 54886.12 88888.00 2013-05-07 04:34:38.875 127 12606.62 162.07 54886.15 88888.00 2013-05-07 04:34:39.000 127 12606.65 162.05 54886.10 88888.00 2013-05-07 04:34:39.125 127 12606.65 162.05 54886.15 88888.00 2013-05-07 04:34:39.250 127 12606.67 162.07 54886.22 88888.00 2013-05-07 04:34:39.375 127 12606.73 162.15 54886.25 88888.00 2013-05-07 04:34:39.500 127 12606.70 162.10 54886.20 88888.00 2013-05-07 04:34:39.625 127 12606.73 162.12 54886.15 88888.00 2013-05-07 04:34:39.750 127 12606.75 162.15 54886.15 88888.00 2013-05-07 04:34:39.875 127 12606.70 162.15 54886.18 88888.00 2013-05-07 04:34:40.000 127 12606.70 162.15 54886.15 88888.00 2013-05-07 04:34:40.125 127 12606.70 162.15 54886.15 88888.00 2013-05-07 04:34:40.250 127 12606.65 162.12 54886.10 88888.00 2013-05-07 04:34:40.375 127 12606.65 162.12 54886.15 88888.00 2013-05-07 04:34:40.500 127 12606.65 162.15 54886.07 88888.00 2013-05-07 04:34:40.625 127 12606.60 162.07 54886.07 88888.00 2013-05-07 04:34:40.750 127 12606.65 162.15 54886.07 88888.00 2013-05-07 04:34:40.875 127 12606.73 162.15 54886.07 88888.00 2013-05-07 04:34:41.000 127 12606.67 162.12 54886.07 88888.00 2013-05-07 04:34:41.125 127 12606.55 162.10 54886.10 88888.00 2013-05-07 04:34:41.250 127 12606.52 162.15 54886.12 88888.00 2013-05-07 04:34:41.375 127 12606.60 162.22 54886.12 88888.00 2013-05-07 04:34:41.500 127 12606.60 162.22 54886.07 88888.00 2013-05-07 04:34:41.625 127 12606.58 162.20 54886.05 88888.00 2013-05-07 04:34:41.750 127 12606.58 162.22 54886.07 88888.00 2013-05-07 04:34:41.875 127 12606.50 162.22 54886.07 88888.00 2013-05-07 04:34:42.000 127 12606.42 162.20 54886.03 88888.00 2013-05-07 04:34:42.125 127 12606.40 162.20 54886.03 88888.00 2013-05-07 04:34:42.250 127 12606.40 162.22 54886.07 88888.00 2013-05-07 04:34:42.375 127 12606.42 162.28 54886.12 88888.00 2013-05-07 04:34:42.500 127 12606.45 162.28 54886.10 88888.00 2013-05-07 04:34:42.625 127 12606.42 162.30 54886.10 88888.00 2013-05-07 04:34:42.750 127 12606.42 162.28 54886.07 88888.00 2013-05-07 04:34:42.875 127 12606.40 162.25 54886.03 88888.00 2013-05-07 04:34:43.000 127 12606.38 162.30 54886.05 88888.00 2013-05-07 04:34:43.125 127 12606.35 162.28 54886.05 88888.00 2013-05-07 04:34:43.250 127 12606.35 162.30 54886.05 88888.00 2013-05-07 04:34:43.375 127 12606.40 162.30 54886.03 88888.00 2013-05-07 04:34:43.500 127 12606.33 162.32 54886.00 88888.00 2013-05-07 04:34:43.625 127 12606.35 162.35 54886.05 88888.00 2013-05-07 04:34:43.750 127 12606.42 162.35 54886.05 88888.00 2013-05-07 04:34:43.875 127 12606.38 162.32 54885.95 88888.00 2013-05-07 04:34:44.000 127 12606.33 162.30 54885.95 88888.00 2013-05-07 04:34:44.125 127 12606.33 162.30 54885.95 88888.00 2013-05-07 04:34:44.250 127 12606.38 162.30 54885.97 88888.00 2013-05-07 04:34:44.375 127 12606.45 162.32 54885.95 88888.00 2013-05-07 04:34:44.500 127 12606.42 162.32 54885.95 88888.00 2013-05-07 04:34:44.625 127 12606.42 162.35 54885.95 88888.00 2013-05-07 04:34:44.750 127 12606.40 162.35 54885.97 88888.00 2013-05-07 04:34:44.875 127 12606.42 162.40 54885.97 88888.00 2013-05-07 04:34:45.000 127 12606.38 162.40 54885.93 88888.00 2013-05-07 04:34:45.125 127 12606.38 162.38 54885.93 88888.00 2013-05-07 04:34:45.250 127 12606.33 162.30 54885.88 88888.00 2013-05-07 04:34:45.375 127 12606.33 162.30 54885.88 88888.00 2013-05-07 04:34:45.500 127 12606.30 162.35 54885.93 88888.00 2013-05-07 04:34:45.625 127 12606.35 162.38 54885.90 88888.00 2013-05-07 04:34:45.750 127 12606.35 162.35 54885.85 88888.00 2013-05-07 04:34:45.875 127 12606.33 162.35 54885.85 88888.00 2013-05-07 04:34:46.000 127 12606.30 162.35 54885.85 88888.00 2013-05-07 04:34:46.125 127 12606.35 162.43 54885.88 88888.00 2013-05-07 04:34:46.250 127 12606.35 162.40 54885.82 88888.00 2013-05-07 04:34:46.375 127 12606.35 162.40 54885.82 88888.00 2013-05-07 04:34:46.500 127 12606.38 162.38 54885.82 88888.00 2013-05-07 04:34:46.625 127 12606.40 162.43 54885.85 88888.00 2013-05-07 04:34:46.750 127 12606.33 162.43 54885.88 88888.00 2013-05-07 04:34:46.875 127 12606.33 162.43 54885.88 88888.00 2013-05-07 04:34:47.000 127 12606.30 162.43 54885.82 88888.00 2013-05-07 04:34:47.125 127 12606.25 162.43 54885.85 88888.00 2013-05-07 04:34:47.250 127 12606.17 162.40 54885.82 88888.00 2013-05-07 04:34:47.375 127 12606.25 162.45 54885.82 88888.00 2013-05-07 04:34:47.500 127 12606.27 162.50 54885.85 88888.00 2013-05-07 04:34:47.625 127 12606.25 162.47 54885.82 88888.00 2013-05-07 04:34:47.750 127 12606.20 162.45 54885.85 88888.00 2013-05-07 04:34:47.875 127 12606.15 162.50 54885.82 88888.00 2013-05-07 04:34:48.000 127 12606.25 162.53 54885.88 88888.00 2013-05-07 04:34:48.125 127 12606.27 162.50 54885.85 88888.00 2013-05-07 04:34:48.250 127 12606.23 162.45 54885.82 88888.00 2013-05-07 04:34:48.375 127 12606.20 162.45 54885.78 88888.00 2013-05-07 04:34:48.500 127 12606.23 162.47 54885.75 88888.00 2013-05-07 04:34:48.625 127 12606.20 162.50 54885.82 88888.00 2013-05-07 04:34:48.750 127 12606.12 162.50 54885.80 88888.00 2013-05-07 04:34:48.875 127 12606.10 162.47 54885.75 88888.00 2013-05-07 04:34:49.000 127 12606.10 162.53 54885.75 88888.00 2013-05-07 04:34:49.125 127 12606.10 162.50 54885.78 88888.00 2013-05-07 04:34:49.250 127 12606.15 162.53 54885.75 88888.00 2013-05-07 04:34:49.375 127 12606.15 162.53 54885.78 88888.00 2013-05-07 04:34:49.500 127 12606.27 162.57 54885.78 88888.00 2013-05-07 04:34:49.625 127 12606.27 162.60 54885.80 88888.00 2013-05-07 04:34:49.750 127 12606.23 162.60 54885.75 88888.00 2013-05-07 04:34:49.875 127 12606.17 162.57 54885.72 88888.00 2013-05-07 04:34:50.000 127 12606.15 162.60 54885.72 88888.00 2013-05-07 04:34:50.125 127 12606.20 162.65 54885.72 88888.00 2013-05-07 04:34:50.250 127 12606.17 162.70 54885.72 88888.00 2013-05-07 04:34:50.375 127 12606.12 162.68 54885.72 88888.00 2013-05-07 04:34:50.500 127 12606.15 162.68 54885.72 88888.00 2013-05-07 04:34:50.625 127 12606.17 162.65 54885.70 88888.00 2013-05-07 04:34:50.750 127 12606.10 162.62 54885.70 88888.00 2013-05-07 04:34:50.875 127 12606.10 162.68 54885.72 88888.00 2013-05-07 04:34:51.000 127 12606.12 162.70 54885.70 88888.00 2013-05-07 04:34:51.125 127 12606.10 162.70 54885.70 88888.00 2013-05-07 04:34:51.250 127 12606.05 162.68 54885.68 88888.00 2013-05-07 04:34:51.375 127 12606.05 162.70 54885.70 88888.00 2013-05-07 04:34:51.500 127 12606.08 162.68 54885.70 88888.00 2013-05-07 04:34:51.625 127 12606.08 162.72 54885.70 88888.00 2013-05-07 04:34:51.750 127 12606.08 162.78 54885.70 88888.00 2013-05-07 04:34:51.875 127 12606.00 162.78 54885.70 88888.00 2013-05-07 04:34:52.000 127 12606.05 162.75 54885.70 88888.00 2013-05-07 04:34:52.125 127 12606.10 162.75 54885.68 88888.00 2013-05-07 04:34:52.250 127 12606.08 162.75 54885.65 88888.00 2013-05-07 04:34:52.375 127 12606.10 162.78 54885.68 88888.00 2013-05-07 04:34:52.500 127 12606.08 162.75 54885.65 88888.00 2013-05-07 04:34:52.625 127 12606.02 162.78 54885.65 88888.00 2013-05-07 04:34:52.750 127 12606.05 162.80 54885.68 88888.00 2013-05-07 04:34:52.875 127 12606.12 162.80 54885.65 88888.00 2013-05-07 04:34:53.000 127 12606.17 162.82 54885.62 88888.00 2013-05-07 04:34:53.125 127 12606.17 162.82 54885.60 88888.00 2013-05-07 04:34:53.250 127 12606.15 162.80 54885.62 88888.00 2013-05-07 04:34:53.375 127 12606.15 162.82 54885.68 88888.00 2013-05-07 04:34:53.500 127 12606.12 162.85 54885.62 88888.00 2013-05-07 04:34:53.625 127 12606.10 162.82 54885.60 88888.00 2013-05-07 04:34:53.750 127 12606.17 162.85 54885.62 88888.00 2013-05-07 04:34:53.875 127 12606.20 162.85 54885.62 88888.00 2013-05-07 04:34:54.000 127 12606.15 162.88 54885.60 88888.00 2013-05-07 04:34:54.125 127 12606.12 162.85 54885.62 88888.00 2013-05-07 04:34:54.250 127 12606.12 162.80 54885.57 88888.00 2013-05-07 04:34:54.375 127 12606.08 162.82 54885.55 88888.00 2013-05-07 04:34:54.500 127 12606.17 162.90 54885.60 88888.00 2013-05-07 04:34:54.625 127 12606.20 162.90 54885.60 88888.00 2013-05-07 04:34:54.750 127 12606.10 162.90 54885.55 88888.00 2013-05-07 04:34:54.875 127 12606.00 162.88 54885.55 88888.00 2013-05-07 04:34:55.000 127 12606.02 162.90 54885.57 88888.00 2013-05-07 04:34:55.125 127 12606.08 162.95 54885.60 88888.00 2013-05-07 04:34:55.250 127 12606.02 162.95 54885.55 88888.00 2013-05-07 04:34:55.375 127 12606.00 162.90 54885.50 88888.00 2013-05-07 04:34:55.500 127 12606.02 162.93 54885.50 88888.00 2013-05-07 04:34:55.625 127 12606.08 162.95 54885.50 88888.00 2013-05-07 04:34:55.750 127 12606.08 163.00 54885.50 88888.00 2013-05-07 04:34:55.875 127 12606.02 162.95 54885.53 88888.00 2013-05-07 04:34:56.000 127 12605.95 163.00 54885.53 88888.00 2013-05-07 04:34:56.125 127 12605.98 163.07 54885.53 88888.00 2013-05-07 04:34:56.250 127 12606.00 163.03 54885.50 88888.00 2013-05-07 04:34:56.375 127 12606.02 163.03 54885.50 88888.00 2013-05-07 04:34:56.500 127 12605.95 163.00 54885.45 88888.00 2013-05-07 04:34:56.625 127 12605.92 163.03 54885.45 88888.00 2013-05-07 04:34:56.750 127 12605.92 163.10 54885.50 88888.00 2013-05-07 04:34:56.875 127 12606.00 163.20 54885.55 88888.00 2013-05-07 04:34:57.000 127 12606.02 163.15 54885.50 88888.00 2013-05-07 04:34:57.125 127 12606.08 163.12 54885.50 88888.00 2013-05-07 04:34:57.250 127 12605.98 163.15 54885.47 88888.00 2013-05-07 04:34:57.375 127 12605.98 163.20 54885.47 88888.00 2013-05-07 04:34:57.500 127 12605.98 163.18 54885.43 88888.00 2013-05-07 04:34:57.625 127 12606.02 163.20 54885.45 88888.00 2013-05-07 04:34:57.750 127 12606.00 163.18 54885.45 88888.00 2013-05-07 04:34:57.875 127 12605.88 163.18 54885.43 88888.00 2013-05-07 04:34:58.000 127 12605.85 163.22 54885.47 88888.00 2013-05-07 04:34:58.125 127 12605.92 163.20 54885.45 88888.00 2013-05-07 04:34:58.250 127 12605.92 163.18 54885.40 88888.00 2013-05-07 04:34:58.375 127 12605.85 163.20 54885.40 88888.00 2013-05-07 04:34:58.500 127 12605.85 163.22 54885.40 88888.00 2013-05-07 04:34:58.625 127 12605.90 163.28 54885.43 88888.00 2013-05-07 04:34:58.750 127 12605.92 163.30 54885.45 88888.00 2013-05-07 04:34:58.875 127 12605.98 163.30 54885.40 88888.00 2013-05-07 04:34:59.000 127 12605.92 163.30 54885.40 88888.00 2013-05-07 04:34:59.125 127 12605.92 163.30 54885.43 88888.00 2013-05-07 04:34:59.250 127 12605.98 163.32 54885.43 88888.00 2013-05-07 04:34:59.375 127 12606.00 163.35 54885.40 88888.00 2013-05-07 04:34:59.500 127 12606.00 163.35 54885.43 88888.00 2013-05-07 04:34:59.625 127 12605.95 163.30 54885.40 88888.00 2013-05-07 04:34:59.750 127 12605.98 163.32 54885.40 88888.00 2013-05-07 04:34:59.875 127 12605.98 163.35 54885.45 88888.00 2013-05-07 04:35:00.000 127 12605.98 163.38 54885.40 88888.00 2013-05-07 04:35:00.125 127 12605.98 163.38 54885.38 88888.00 2013-05-07 04:35:00.250 127 12605.98 163.38 54885.38 88888.00 2013-05-07 04:35:00.375 127 12606.02 163.43 54885.40 88888.00 2013-05-07 04:35:00.500 127 12606.00 163.43 54885.38 88888.00 2013-05-07 04:35:00.625 127 12605.98 163.40 54885.35 88888.00 2013-05-07 04:35:00.750 127 12605.95 163.43 54885.32 88888.00 2013-05-07 04:35:00.875 127 12605.90 163.45 54885.35 88888.00 2013-05-07 04:35:01.000 127 12605.90 163.47 54885.30 88888.00 2013-05-07 04:35:01.125 127 12605.88 163.47 54885.32 88888.00 2013-05-07 04:35:01.250 127 12605.83 163.47 54885.32 88888.00 2013-05-07 04:35:01.375 127 12605.90 163.47 54885.35 88888.00 2013-05-07 04:35:01.500 127 12605.88 163.50 54885.32 88888.00 2013-05-07 04:35:01.625 127 12605.80 163.50 54885.30 88888.00 2013-05-07 04:35:01.750 127 12605.80 163.53 54885.32 88888.00 2013-05-07 04:35:01.875 127 12605.83 163.57 54885.32 88888.00 2013-05-07 04:35:02.000 127 12605.90 163.55 54885.32 88888.00 2013-05-07 04:35:02.125 127 12605.95 163.55 54885.32 88888.00 2013-05-07 04:35:02.250 127 12605.98 163.57 54885.28 88888.00 2013-05-07 04:35:02.375 127 12606.00 163.55 54885.28 88888.00 2013-05-07 04:35:02.500 127 12605.92 163.55 54885.25 88888.00 2013-05-07 04:35:02.625 127 12605.83 163.60 54885.25 88888.00 2013-05-07 04:35:02.750 127 12605.75 163.57 54885.25 88888.00 2013-05-07 04:35:02.875 127 12605.70 163.57 54885.20 88888.00 2013-05-07 04:35:03.000 127 12605.73 163.55 54885.20 88888.00 2013-05-07 04:35:03.125 127 12605.85 163.62 54885.25 88888.00 2013-05-07 04:35:03.250 127 12605.85 163.65 54885.20 88888.00 2013-05-07 04:35:03.375 127 12605.80 163.65 54885.18 88888.00 2013-05-07 04:35:03.500 127 12605.75 163.57 54885.12 88888.00 2013-05-07 04:35:03.625 127 12605.67 163.62 54885.15 88888.00 2013-05-07 04:35:03.750 127 12605.70 163.65 54885.20 88888.00 2013-05-07 04:35:03.875 127 12605.65 163.62 54885.20 88888.00 2013-05-07 04:35:04.000 127 12605.70 163.60 54885.18 88888.00 2013-05-07 04:35:04.125 127 12605.73 163.62 54885.20 88888.00 2013-05-07 04:35:04.250 127 12605.67 163.57 54885.15 88888.00 2013-05-07 04:35:04.375 127 12605.70 163.60 54885.15 88888.00 2013-05-07 04:35:04.500 127 12605.83 163.65 54885.20 88888.00 2013-05-07 04:35:04.625 127 12605.73 163.62 54885.18 88888.00 2013-05-07 04:35:04.750 127 12605.70 163.62 54885.15 88888.00 2013-05-07 04:35:04.875 127 12605.75 163.60 54885.12 88888.00 2013-05-07 04:35:05.000 127 12605.75 163.57 54885.12 88888.00 2013-05-07 04:35:05.125 127 12605.77 163.62 54885.15 88888.00 2013-05-07 04:35:05.250 127 12605.75 163.60 54885.18 88888.00 2013-05-07 04:35:05.375 127 12605.73 163.62 54885.12 88888.00 2013-05-07 04:35:05.500 127 12605.70 163.62 54885.12 88888.00 2013-05-07 04:35:05.625 127 12605.67 163.62 54885.12 88888.00 2013-05-07 04:35:05.750 127 12605.67 163.60 54885.12 88888.00 2013-05-07 04:35:05.875 127 12605.75 163.62 54885.12 88888.00 2013-05-07 04:35:06.000 127 12605.77 163.68 54885.10 88888.00 2013-05-07 04:35:06.125 127 12605.77 163.68 54885.12 88888.00 2013-05-07 04:35:06.250 127 12605.75 163.68 54885.12 88888.00 2013-05-07 04:35:06.375 127 12605.75 163.68 54885.12 88888.00 2013-05-07 04:35:06.500 127 12605.73 163.70 54885.12 88888.00 2013-05-07 04:35:06.625 127 12605.65 163.70 54885.05 88888.00 2013-05-07 04:35:06.750 127 12605.60 163.68 54885.07 88888.00 2013-05-07 04:35:06.875 127 12605.60 163.68 54885.05 88888.00 2013-05-07 04:35:07.000 127 12605.52 163.65 54885.00 88888.00 2013-05-07 04:35:07.125 127 12605.58 163.68 54885.05 88888.00 2013-05-07 04:35:07.250 127 12605.58 163.68 54885.05 88888.00 2013-05-07 04:35:07.375 127 12605.52 163.70 54885.03 88888.00 2013-05-07 04:35:07.500 127 12605.50 163.72 54885.03 88888.00 2013-05-07 04:35:07.625 127 12605.60 163.78 54885.07 88888.00 2013-05-07 04:35:07.750 127 12605.58 163.78 54885.03 88888.00 2013-05-07 04:35:07.875 127 12605.52 163.70 54884.95 88888.00 2013-05-07 04:35:08.000 127 12605.48 163.70 54884.93 88888.00 2013-05-07 04:35:08.125 127 12605.50 163.72 54884.97 88888.00 2013-05-07 04:35:08.250 127 12605.45 163.72 54884.97 88888.00 2013-05-07 04:35:08.375 127 12605.42 163.75 54884.97 88888.00 2013-05-07 04:35:08.500 127 12605.50 163.80 54885.03 88888.00 2013-05-07 04:35:08.625 127 12605.58 163.78 54885.00 88888.00 2013-05-07 04:35:08.750 127 12605.52 163.78 54885.00 88888.00 2013-05-07 04:35:08.875 127 12605.48 163.78 54884.97 88888.00 2013-05-07 04:35:09.000 127 12605.48 163.72 54884.93 88888.00 2013-05-07 04:35:09.125 127 12605.45 163.70 54884.93 88888.00 2013-05-07 04:35:09.250 127 12605.45 163.72 54884.93 88888.00 2013-05-07 04:35:09.375 127 12605.45 163.75 54884.90 88888.00 2013-05-07 04:35:09.500 127 12605.50 163.72 54884.93 88888.00 2013-05-07 04:35:09.625 127 12605.55 163.80 54884.97 88888.00 2013-05-07 04:35:09.750 127 12605.58 163.80 54884.97 88888.00 2013-05-07 04:35:09.875 127 12605.48 163.75 54884.93 88888.00 2013-05-07 04:35:10.000 127 12605.48 163.78 54884.93 88888.00 2013-05-07 04:35:10.125 127 12605.48 163.75 54884.90 88888.00 2013-05-07 04:35:10.250 127 12605.50 163.75 54884.90 88888.00 2013-05-07 04:35:10.375 127 12605.55 163.78 54884.90 88888.00 2013-05-07 04:35:10.500 127 12605.52 163.78 54884.93 88888.00 2013-05-07 04:35:10.625 127 12605.55 163.78 54884.93 88888.00 2013-05-07 04:35:10.750 127 12605.50 163.82 54884.90 88888.00 2013-05-07 04:35:10.875 127 12605.42 163.80 54884.90 88888.00 2013-05-07 04:35:11.000 127 12605.38 163.85 54884.93 88888.00 2013-05-07 04:35:11.125 127 12605.40 163.85 54884.93 88888.00 2013-05-07 04:35:11.250 127 12605.42 163.82 54884.93 88888.00 2013-05-07 04:35:11.375 127 12605.50 163.85 54884.90 88888.00 2013-05-07 04:35:11.500 127 12605.52 163.85 54884.90 88888.00 2013-05-07 04:35:11.625 127 12605.55 163.85 54884.88 88888.00 2013-05-07 04:35:11.750 127 12605.52 163.85 54884.88 88888.00 2013-05-07 04:35:11.875 127 12605.50 163.85 54884.90 88888.00 2013-05-07 04:35:12.000 127 12605.52 163.82 54884.88 88888.00 2013-05-07 04:35:12.125 127 12605.55 163.80 54884.85 88888.00 2013-05-07 04:35:12.250 127 12605.48 163.80 54884.82 88888.00 2013-05-07 04:35:12.375 127 12605.40 163.80 54884.82 88888.00 2013-05-07 04:35:12.500 127 12605.40 163.82 54884.80 88888.00 2013-05-07 04:35:12.625 127 12605.48 163.88 54884.82 88888.00 2013-05-07 04:35:12.750 127 12605.48 163.82 54884.80 88888.00 2013-05-07 04:35:12.875 127 12605.45 163.88 54884.82 88888.00 2013-05-07 04:35:13.000 127 12605.48 163.88 54884.80 88888.00 2013-05-07 04:35:13.125 127 12605.48 163.85 54884.78 88888.00 2013-05-07 04:35:13.250 127 12605.45 163.88 54884.80 88888.00 2013-05-07 04:35:13.375 127 12605.50 163.90 54884.80 88888.00 2013-05-07 04:35:13.500 127 12605.48 163.90 54884.82 88888.00 2013-05-07 04:35:13.625 127 12605.50 163.93 54884.82 88888.00 2013-05-07 04:35:13.750 127 12605.48 163.93 54884.78 88888.00 2013-05-07 04:35:13.875 127 12605.45 163.93 54884.78 88888.00 2013-05-07 04:35:14.000 127 12605.38 163.93 54884.78 88888.00 2013-05-07 04:35:14.125 127 12605.38 163.95 54884.82 88888.00 2013-05-07 04:35:14.250 127 12605.38 163.93 54884.80 88888.00 2013-05-07 04:35:14.375 127 12605.38 163.95 54884.78 88888.00 2013-05-07 04:35:14.500 127 12605.38 163.90 54884.75 88888.00 2013-05-07 04:35:14.625 127 12605.40 163.93 54884.75 88888.00 2013-05-07 04:35:14.750 127 12605.50 163.97 54884.72 88888.00 2013-05-07 04:35:14.875 127 12605.42 163.95 54884.70 88888.00 2013-05-07 04:35:15.000 127 12605.35 163.95 54884.68 88888.00 2013-05-07 04:35:15.125 127 12605.33 163.97 54884.72 88888.00 2013-05-07 04:35:15.250 127 12605.35 163.97 54884.78 88888.00 2013-05-07 04:35:15.375 127 12605.40 164.00 54884.78 88888.00 2013-05-07 04:35:15.500 127 12605.40 164.00 54884.75 88888.00 2013-05-07 04:35:15.625 127 12605.40 164.00 54884.75 88888.00 2013-05-07 04:35:15.750 127 12605.35 164.00 54884.72 88888.00 2013-05-07 04:35:15.875 127 12605.30 164.00 54884.72 88888.00 2013-05-07 04:35:16.000 127 12605.30 164.00 54884.70 88888.00 2013-05-07 04:35:16.125 127 12605.33 164.00 54884.70 88888.00 2013-05-07 04:35:16.250 127 12605.25 163.95 54884.65 88888.00 2013-05-07 04:35:16.375 127 12605.35 163.97 54884.62 88888.00 2013-05-07 04:35:16.500 127 12605.40 164.00 54884.65 88888.00 2013-05-07 04:35:16.625 127 12605.38 164.03 54884.65 88888.00 2013-05-07 04:35:16.750 127 12605.38 164.00 54884.62 88888.00 2013-05-07 04:35:16.875 127 12605.30 163.97 54884.57 88888.00 2013-05-07 04:35:17.000 127 12605.30 164.00 54884.62 88888.00 2013-05-07 04:35:17.125 127 12605.25 164.05 54884.68 88888.00 2013-05-07 04:35:17.250 127 12605.25 164.05 54884.65 88888.00 2013-05-07 04:35:17.375 127 12605.23 164.03 54884.62 88888.00 2013-05-07 04:35:17.500 127 12605.25 164.05 54884.60 88888.00 2013-05-07 04:35:17.625 127 12605.27 164.05 54884.65 88888.00 2013-05-07 04:35:17.750 127 12605.27 164.05 54884.68 88888.00 2013-05-07 04:35:17.875 127 12605.27 164.07 54884.68 88888.00 2013-05-07 04:35:18.000 127 12605.23 164.07 54884.62 88888.00 2013-05-07 04:35:18.125 127 12605.20 164.05 54884.60 88888.00 2013-05-07 04:35:18.250 127 12605.17 164.00 54884.57 88888.00 2013-05-07 04:35:18.375 127 12605.23 164.03 54884.57 88888.00 2013-05-07 04:35:18.500 127 12605.25 164.03 54884.50 88888.00 2013-05-07 04:35:18.625 127 12605.27 164.00 54884.50 88888.00 2013-05-07 04:35:18.750 127 12605.25 164.00 54884.53 88888.00 2013-05-07 04:35:18.875 127 12605.20 164.00 54884.53 88888.00 2013-05-07 04:35:19.000 127 12605.20 164.05 54884.53 88888.00 2013-05-07 04:35:19.125 127 12605.23 164.03 54884.50 88888.00 2013-05-07 04:35:19.250 127 12605.23 163.97 54884.53 88888.00 2013-05-07 04:35:19.375 127 12605.27 164.03 54884.57 88888.00 2013-05-07 04:35:19.500 127 12605.23 164.03 54884.55 88888.00 2013-05-07 04:35:19.625 127 12605.15 164.03 54884.53 88888.00 2013-05-07 04:35:19.750 127 12605.12 164.07 54884.57 88888.00 2013-05-07 04:35:19.875 127 12605.15 164.03 54884.60 88888.00 2013-05-07 04:35:20.000 127 12605.17 164.00 54884.55 88888.00 2013-05-07 04:35:20.125 127 12605.23 164.03 54884.55 88888.00 2013-05-07 04:35:20.250 127 12605.17 164.00 54884.55 88888.00 2013-05-07 04:35:20.375 127 12605.15 164.00 54884.53 88888.00 2013-05-07 04:35:20.500 127 12605.20 164.00 54884.53 88888.00 2013-05-07 04:35:20.625 127 12605.23 164.00 54884.50 88888.00 2013-05-07 04:35:20.750 127 12605.23 164.03 54884.50 88888.00 2013-05-07 04:35:20.875 127 12605.23 164.03 54884.55 88888.00 2013-05-07 04:35:21.000 127 12605.17 164.03 54884.53 88888.00 2013-05-07 04:35:21.125 127 12605.17 164.05 54884.53 88888.00 2013-05-07 04:35:21.250 127 12605.20 164.05 54884.53 88888.00 2013-05-07 04:35:21.375 127 12605.15 164.05 54884.50 88888.00 2013-05-07 04:35:21.500 127 12605.08 164.03 54884.50 88888.00 2013-05-07 04:35:21.625 127 12605.10 164.07 54884.53 88888.00 2013-05-07 04:35:21.750 127 12605.12 164.07 54884.50 88888.00 2013-05-07 04:35:21.875 127 12605.10 164.03 54884.47 88888.00 2013-05-07 04:35:22.000 127 12605.02 163.97 54884.45 88888.00 2013-05-07 04:35:22.125 127 12605.00 164.00 54884.45 88888.00 2013-05-07 04:35:22.250 127 12605.00 164.00 54884.40 88888.00 2013-05-07 04:35:22.375 127 12605.00 163.97 54884.43 88888.00 2013-05-07 04:35:22.500 127 12605.02 164.03 54884.45 88888.00 2013-05-07 04:35:22.625 127 12604.98 164.05 54884.43 88888.00 2013-05-07 04:35:22.750 127 12605.00 164.03 54884.43 88888.00 2013-05-07 04:35:22.875 127 12605.00 164.05 54884.43 88888.00 2013-05-07 04:35:23.000 127 12605.00 164.10 54884.43 88888.00 2013-05-07 04:35:23.125 127 12605.02 164.07 54884.43 88888.00 2013-05-07 04:35:23.250 127 12605.00 164.05 54884.40 88888.00 2013-05-07 04:35:23.375 127 12605.00 164.05 54884.45 88888.00 2013-05-07 04:35:23.500 127 12604.95 164.03 54884.40 88888.00 2013-05-07 04:35:23.625 127 12604.92 164.03 54884.40 88888.00 2013-05-07 04:35:23.750 127 12604.92 164.03 54884.38 88888.00 2013-05-07 04:35:23.875 127 12604.98 164.03 54884.38 88888.00 2013-05-07 04:35:24.000 127 12605.00 164.03 54884.35 88888.00 2013-05-07 04:35:24.125 127 12604.98 164.05 54884.38 88888.00 2013-05-07 04:35:24.250 127 12604.92 164.07 54884.40 88888.00 2013-05-07 04:35:24.375 127 12604.95 164.12 54884.43 88888.00 2013-05-07 04:35:24.500 127 12604.92 164.10 54884.38 88888.00 2013-05-07 04:35:24.625 127 12604.92 164.07 54884.35 88888.00 2013-05-07 04:35:24.750 127 12604.95 164.07 54884.38 88888.00 2013-05-07 04:35:24.875 127 12605.00 164.10 54884.38 88888.00 2013-05-07 04:35:25.000 127 12605.05 164.10 54884.32 88888.00 2013-05-07 04:35:25.125 127 12605.08 164.10 54884.32 88888.00 2013-05-07 04:35:25.250 127 12605.05 164.05 54884.30 88888.00 2013-05-07 04:35:25.375 127 12605.05 164.05 54884.25 88888.00 2013-05-07 04:35:25.500 127 12605.08 164.10 54884.30 88888.00 2013-05-07 04:35:25.625 127 12605.10 164.15 54884.40 88888.00 2013-05-07 04:35:25.750 127 12605.08 164.18 54884.35 88888.00 2013-05-07 04:35:25.875 127 12605.00 164.12 54884.32 88888.00 2013-05-07 04:35:26.000 127 12604.98 164.10 54884.28 88888.00 2013-05-07 04:35:26.125 127 12604.98 164.10 54884.28 88888.00 2013-05-07 04:35:26.250 127 12605.00 164.12 54884.30 88888.00 2013-05-07 04:35:26.375 127 12604.98 164.10 54884.28 88888.00 2013-05-07 04:35:26.500 127 12604.90 164.15 54884.30 88888.00 2013-05-07 04:35:26.625 127 12604.85 164.15 54884.32 88888.00 2013-05-07 04:35:26.750 127 12604.90 164.12 54884.28 88888.00 2013-05-07 04:35:26.875 127 12604.98 164.18 54884.25 88888.00 2013-05-07 04:35:27.000 127 12604.95 164.20 54884.28 88888.00 2013-05-07 04:35:27.125 127 12604.90 164.20 54884.35 88888.00 2013-05-07 04:35:27.250 127 12604.83 164.22 54884.38 88888.00 2013-05-07 04:35:27.375 127 12604.88 164.25 54884.32 88888.00 2013-05-07 04:35:27.500 127 12604.92 164.25 54884.28 88888.00 2013-05-07 04:35:27.625 127 12604.90 164.20 54884.28 88888.00 2013-05-07 04:35:27.750 127 12604.85 164.20 54884.30 88888.00 2013-05-07 04:35:27.875 127 12604.88 164.25 54884.30 88888.00 2013-05-07 04:35:28.000 127 12604.90 164.25 54884.32 88888.00 2013-05-07 04:35:28.125 127 12604.90 164.25 54884.32 88888.00 2013-05-07 04:35:28.250 127 12604.88 164.20 54884.25 88888.00 2013-05-07 04:35:28.375 127 12604.88 164.20 54884.25 88888.00 2013-05-07 04:35:28.500 127 12604.83 164.28 54884.30 88888.00 2013-05-07 04:35:28.625 127 12604.77 164.30 54884.30 88888.00 2013-05-07 04:35:28.750 127 12604.80 164.32 54884.28 88888.00 2013-05-07 04:35:28.875 127 12604.80 164.35 54884.25 88888.00 2013-05-07 04:35:29.000 127 12604.77 164.35 54884.22 88888.00 2013-05-07 04:35:29.125 127 12604.77 164.35 54884.28 88888.00 2013-05-07 04:35:29.250 127 12604.75 164.32 54884.25 88888.00 2013-05-07 04:35:29.375 127 12604.77 164.28 54884.20 88888.00 2013-05-07 04:35:29.500 127 12604.80 164.28 54884.18 88888.00 2013-05-07 04:35:29.625 127 12604.75 164.25 54884.18 88888.00 2013-05-07 04:35:29.750 127 12604.70 164.28 54884.18 88888.00 2013-05-07 04:35:29.875 127 12604.67 164.30 54884.20 88888.00 2013-05-07 04:35:30.000 127 12604.67 164.32 54884.22 88888.00 2013-05-07 04:35:30.125 127 12604.62 164.28 54884.22 88888.00 2013-05-07 04:35:30.250 127 12604.58 164.28 54884.25 88888.00 2013-05-07 04:35:30.375 127 12604.60 164.30 54884.20 88888.00 2013-05-07 04:35:30.500 127 12604.67 164.28 54884.15 88888.00 2013-05-07 04:35:30.625 127 12604.70 164.30 54884.15 88888.00 2013-05-07 04:35:30.750 127 12604.62 164.32 54884.18 88888.00 2013-05-07 04:35:30.875 127 12604.58 164.30 54884.18 88888.00 2013-05-07 04:35:31.000 127 12604.55 164.30 54884.15 88888.00 2013-05-07 04:35:31.125 127 12604.60 164.32 54884.18 88888.00 2013-05-07 04:35:31.250 127 12604.60 164.32 54884.20 88888.00 2013-05-07 04:35:31.375 127 12604.60 164.38 54884.18 88888.00 2013-05-07 04:35:31.500 127 12604.65 164.38 54884.15 88888.00 2013-05-07 04:35:31.625 127 12604.62 164.35 54884.12 88888.00 2013-05-07 04:35:31.750 127 12604.62 164.35 54884.12 88888.00 2013-05-07 04:35:31.875 127 12604.65 164.43 54884.18 88888.00 2013-05-07 04:35:32.000 127 12604.65 164.40 54884.18 88888.00 2013-05-07 04:35:32.125 127 12604.60 164.38 54884.15 88888.00 2013-05-07 04:35:32.250 127 12604.50 164.43 54884.15 88888.00 2013-05-07 04:35:32.375 127 12604.45 164.45 54884.12 88888.00 2013-05-07 04:35:32.500 127 12604.45 164.43 54884.10 88888.00 2013-05-07 04:35:32.625 127 12604.50 164.40 54884.12 88888.00 2013-05-07 04:35:32.750 127 12604.55 164.43 54884.12 88888.00 2013-05-07 04:35:32.875 127 12604.58 164.43 54884.15 88888.00 2013-05-07 04:35:33.000 127 12604.50 164.43 54884.10 88888.00 2013-05-07 04:35:33.125 127 12604.42 164.43 54884.10 88888.00 2013-05-07 04:35:33.250 127 12604.42 164.47 54884.18 88888.00 2013-05-07 04:35:33.375 127 12604.42 164.43 54884.12 88888.00 2013-05-07 04:35:33.500 127 12604.35 164.43 54884.10 88888.00 2013-05-07 04:35:33.625 127 12604.30 164.45 54884.07 88888.00 2013-05-07 04:35:33.750 127 12604.33 164.47 54884.07 88888.00 2013-05-07 04:35:33.875 127 12604.40 164.47 54884.05 88888.00 2013-05-07 04:35:34.000 127 12604.42 164.50 54884.07 88888.00 2013-05-07 04:35:34.125 127 12604.40 164.55 54884.10 88888.00 2013-05-07 04:35:34.250 127 12604.40 164.53 54884.07 88888.00 2013-05-07 04:35:34.375 127 12604.45 164.53 54884.05 88888.00 2013-05-07 04:35:34.500 127 12604.40 164.50 54884.07 88888.00 2013-05-07 04:35:34.625 127 12604.35 164.47 54884.05 88888.00 2013-05-07 04:35:34.750 127 12604.35 164.55 54884.07 88888.00 2013-05-07 04:35:34.875 127 12604.33 164.53 54884.05 88888.00 2013-05-07 04:35:35.000 127 12604.25 164.47 54884.00 88888.00 2013-05-07 04:35:35.125 127 12604.23 164.53 54884.03 88888.00 2013-05-07 04:35:35.250 127 12604.17 164.53 54884.03 88888.00 2013-05-07 04:35:35.375 127 12604.20 164.53 54884.03 88888.00 2013-05-07 04:35:35.500 127 12604.25 164.53 54884.00 88888.00 2013-05-07 04:35:35.625 127 12604.23 164.53 54884.00 88888.00 2013-05-07 04:35:35.750 127 12604.23 164.50 54883.97 88888.00 2013-05-07 04:35:35.875 127 12604.23 164.55 54884.00 88888.00 2013-05-07 04:35:36.000 127 12604.25 164.55 54884.00 88888.00 2013-05-07 04:35:36.125 127 12604.23 164.55 54883.97 88888.00 2013-05-07 04:35:36.250 127 12604.20 164.55 54883.97 88888.00 2013-05-07 04:35:36.375 127 12604.20 164.55 54883.97 88888.00 2013-05-07 04:35:36.500 127 12604.20 164.57 54883.95 88888.00 2013-05-07 04:35:36.625 127 12604.15 164.60 54884.00 88888.00 2013-05-07 04:35:36.750 127 12604.08 164.62 54884.03 88888.00 2013-05-07 04:35:36.875 127 12604.05 164.65 54884.03 88888.00 2013-05-07 04:35:37.000 127 12604.10 164.68 54884.00 88888.00 2013-05-07 04:35:37.125 127 12604.15 164.70 54884.00 88888.00 2013-05-07 04:35:37.250 127 12604.12 164.62 54884.00 88888.00 2013-05-07 04:35:37.375 127 12604.10 164.62 54883.97 88888.00 2013-05-07 04:35:37.500 127 12604.08 164.65 54883.97 88888.00 2013-05-07 04:35:37.625 127 12604.10 164.68 54884.00 88888.00 2013-05-07 04:35:37.750 127 12604.10 164.72 54884.03 88888.00 2013-05-07 04:35:37.875 127 12604.02 164.68 54884.00 88888.00 2013-05-07 04:35:38.000 127 12604.05 164.68 54884.00 88888.00 2013-05-07 04:35:38.125 127 12604.12 164.70 54884.03 88888.00 2013-05-07 04:35:38.250 127 12604.10 164.68 54883.97 88888.00 2013-05-07 04:35:38.375 127 12604.00 164.68 54883.95 88888.00 2013-05-07 04:35:38.500 127 12603.98 164.70 54884.00 88888.00 2013-05-07 04:35:38.625 127 12604.05 164.75 54884.03 88888.00 2013-05-07 04:35:38.750 127 12604.02 164.75 54883.97 88888.00 2013-05-07 04:35:38.875 127 12603.98 164.65 54883.93 88888.00 2013-05-07 04:35:39.000 127 12603.95 164.68 54883.93 88888.00 2013-05-07 04:35:39.125 127 12603.95 164.65 54883.90 88888.00 2013-05-07 04:35:39.250 127 12603.95 164.68 54883.90 88888.00 2013-05-07 04:35:39.375 127 12603.95 164.72 54883.90 88888.00 2013-05-07 04:35:39.500 127 12603.95 164.72 54883.90 88888.00 2013-05-07 04:35:39.625 127 12603.90 164.70 54883.85 88888.00 2013-05-07 04:35:39.750 127 12603.83 164.68 54883.85 88888.00 2013-05-07 04:35:39.875 127 12603.88 164.70 54883.85 88888.00 2013-05-07 04:35:40.000 127 12603.95 164.75 54883.90 88888.00 2013-05-07 04:35:40.125 127 12603.95 164.78 54883.90 88888.00 2013-05-07 04:35:40.250 127 12603.90 164.70 54883.88 88888.00 2013-05-07 04:35:40.375 127 12603.85 164.72 54883.88 88888.00 2013-05-07 04:35:40.500 127 12603.85 164.75 54883.90 88888.00 2013-05-07 04:35:40.625 127 12603.95 164.78 54883.90 88888.00 2013-05-07 04:35:40.750 127 12603.90 164.72 54883.85 88888.00 2013-05-07 04:35:40.875 127 12603.85 164.78 54883.88 88888.00 2013-05-07 04:35:41.000 127 12603.92 164.80 54883.90 88888.00 2013-05-07 04:35:41.125 127 12603.98 164.80 54883.90 88888.00 2013-05-07 04:35:41.250 127 12603.92 164.72 54883.88 88888.00 2013-05-07 04:35:41.375 127 12603.92 164.80 54883.85 88888.00 2013-05-07 04:35:41.500 127 12603.88 164.80 54883.80 88888.00 2013-05-07 04:35:41.625 127 12603.85 164.75 54883.80 88888.00 2013-05-07 04:35:41.750 127 12603.80 164.75 54883.80 88888.00 2013-05-07 04:35:41.875 127 12603.75 164.78 54883.82 88888.00 2013-05-07 04:35:42.000 127 12603.73 164.82 54883.82 88888.00 2013-05-07 04:35:42.125 127 12603.83 164.85 54883.85 88888.00 2013-05-07 04:35:42.250 127 12603.88 164.80 54883.85 88888.00 2013-05-07 04:35:42.375 127 12603.90 164.82 54883.82 88888.00 2013-05-07 04:35:42.500 127 12603.85 164.82 54883.80 88888.00 2013-05-07 04:35:42.625 127 12603.83 164.82 54883.80 88888.00 2013-05-07 04:35:42.750 127 12603.77 164.78 54883.75 88888.00 2013-05-07 04:35:42.875 127 12603.73 164.78 54883.75 88888.00 2013-05-07 04:35:43.000 127 12603.77 164.80 54883.78 88888.00 2013-05-07 04:35:43.125 127 12603.83 164.85 54883.82 88888.00 2013-05-07 04:35:43.250 127 12603.75 164.85 54883.80 88888.00 2013-05-07 04:35:43.375 127 12603.65 164.85 54883.75 88888.00 2013-05-07 04:35:43.500 127 12603.65 164.85 54883.75 88888.00 2013-05-07 04:35:43.625 127 12603.65 164.85 54883.75 88888.00 2013-05-07 04:35:43.750 127 12603.65 164.85 54883.78 88888.00 2013-05-07 04:35:43.875 127 12603.62 164.85 54883.72 88888.00 2013-05-07 04:35:44.000 127 12603.62 164.82 54883.70 88888.00 2013-05-07 04:35:44.125 127 12603.60 164.80 54883.72 88888.00 2013-05-07 04:35:44.250 127 12603.52 164.82 54883.78 88888.00 2013-05-07 04:35:44.375 127 12603.62 164.88 54883.80 88888.00 2013-05-07 04:35:44.500 127 12603.65 164.93 54883.75 88888.00 2013-05-07 04:35:44.625 127 12603.60 164.85 54883.68 88888.00 2013-05-07 04:35:44.750 127 12603.67 164.90 54883.72 88888.00 2013-05-07 04:35:44.875 127 12603.70 164.93 54883.75 88888.00 2013-05-07 04:35:45.000 127 12603.70 164.93 54883.80 88888.00 2013-05-07 04:35:45.125 127 12603.83 165.00 54883.82 88888.00 2013-05-07 04:35:45.250 127 12603.85 165.00 54883.80 88888.00 2013-05-07 04:35:45.375 127 12603.80 164.95 54883.75 88888.00 2013-05-07 04:35:45.500 127 12603.73 164.95 54883.68 88888.00 2013-05-07 04:35:45.625 127 12603.67 164.93 54883.65 88888.00 2013-05-07 04:35:45.750 127 12603.65 164.90 54883.65 88888.00 2013-05-07 04:35:45.875 127 12603.67 164.93 54883.70 88888.00 2013-05-07 04:35:46.000 127 12603.70 164.95 54883.68 88888.00 2013-05-07 04:35:46.125 127 12603.65 164.97 54883.70 88888.00 2013-05-07 04:35:46.250 127 12603.62 164.95 54883.68 88888.00 2013-05-07 04:35:46.375 127 12603.58 164.95 54883.65 88888.00 2013-05-07 04:35:46.500 127 12603.65 164.97 54883.65 88888.00 2013-05-07 04:35:46.625 127 12603.70 164.97 54883.68 88888.00 2013-05-07 04:35:46.750 127 12603.75 164.97 54883.68 88888.00 2013-05-07 04:35:46.875 127 12603.77 165.00 54883.68 88888.00 2013-05-07 04:35:47.000 127 12603.83 165.03 54883.72 88888.00 2013-05-07 04:35:47.125 127 12603.83 165.05 54883.72 88888.00 2013-05-07 04:35:47.250 127 12603.75 165.00 54883.68 88888.00 2013-05-07 04:35:47.375 127 12603.75 165.03 54883.65 88888.00 2013-05-07 04:35:47.500 127 12603.67 165.03 54883.57 88888.00 2013-05-07 04:35:47.625 127 12603.67 165.05 54883.62 88888.00 2013-05-07 04:35:47.750 127 12603.70 165.12 54883.62 88888.00 2013-05-07 04:35:47.875 127 12603.65 165.05 54883.62 88888.00 2013-05-07 04:35:48.000 127 12603.65 165.05 54883.60 88888.00 2013-05-07 04:35:48.125 127 12603.67 165.10 54883.62 88888.00 2013-05-07 04:35:48.250 127 12603.67 165.10 54883.60 88888.00 2013-05-07 04:35:48.375 127 12603.67 165.10 54883.57 88888.00 2013-05-07 04:35:48.500 127 12603.65 165.10 54883.57 88888.00 2013-05-07 04:35:48.625 127 12603.62 165.15 54883.62 88888.00 2013-05-07 04:35:48.750 127 12603.58 165.10 54883.60 88888.00 2013-05-07 04:35:48.875 127 12603.50 165.05 54883.55 88888.00 2013-05-07 04:35:49.000 127 12603.52 165.07 54883.57 88888.00 2013-05-07 04:35:49.125 127 12603.62 165.20 54883.65 88888.00 2013-05-07 04:35:49.250 127 12603.62 165.18 54883.62 88888.00 2013-05-07 04:35:49.375 127 12603.55 165.12 54883.55 88888.00 2013-05-07 04:35:49.500 127 12603.52 165.12 54883.53 88888.00 2013-05-07 04:35:49.625 127 12603.52 165.15 54883.57 88888.00 2013-05-07 04:35:49.750 127 12603.58 165.20 54883.57 88888.00 2013-05-07 04:35:49.875 127 12603.58 165.22 54883.60 88888.00 2013-05-07 04:35:50.000 127 12603.58 165.20 54883.57 88888.00 2013-05-07 04:35:50.125 127 12603.58 165.12 54883.55 88888.00 2013-05-07 04:35:50.250 127 12603.55 165.12 54883.55 88888.00 2013-05-07 04:35:50.375 127 12603.55 165.18 54883.53 88888.00 2013-05-07 04:35:50.500 127 12603.50 165.22 54883.57 88888.00 2013-05-07 04:35:50.625 127 12603.55 165.30 54883.60 88888.00 2013-05-07 04:35:50.750 127 12603.52 165.28 54883.53 88888.00 2013-05-07 04:35:50.875 127 12603.48 165.28 54883.53 88888.00 2013-05-07 04:35:51.000 127 12603.48 165.25 54883.55 88888.00 2013-05-07 04:35:51.125 127 12603.48 165.30 54883.55 88888.00 2013-05-07 04:35:51.250 127 12603.42 165.25 54883.55 88888.00 2013-05-07 04:35:51.375 127 12603.40 165.25 54883.53 88888.00 2013-05-07 04:35:51.500 127 12603.40 165.25 54883.53 88888.00 2013-05-07 04:35:51.625 127 12603.45 165.30 54883.50 88888.00 2013-05-07 04:35:51.750 127 12603.45 165.32 54883.53 88888.00 2013-05-07 04:35:51.875 127 12603.48 165.38 54883.55 88888.00 2013-05-07 04:35:52.000 127 12603.52 165.35 54883.55 88888.00 2013-05-07 04:35:52.125 127 12603.48 165.38 54883.53 88888.00 2013-05-07 04:35:52.250 127 12603.35 165.32 54883.50 88888.00 2013-05-07 04:35:52.375 127 12603.40 165.40 54883.55 88888.00 2013-05-07 04:35:52.500 127 12603.45 165.40 54883.53 88888.00 2013-05-07 04:35:52.625 127 12603.45 165.43 54883.53 88888.00 2013-05-07 04:35:52.750 127 12603.45 165.43 54883.53 88888.00 2013-05-07 04:35:52.875 127 12603.48 165.43 54883.50 88888.00 2013-05-07 04:35:53.000 127 12603.42 165.38 54883.43 88888.00 2013-05-07 04:35:53.125 127 12603.45 165.38 54883.45 88888.00 2013-05-07 04:35:53.250 127 12603.35 165.32 54883.45 88888.00 2013-05-07 04:35:53.375 127 12603.30 165.32 54883.43 88888.00 2013-05-07 04:35:53.500 127 12603.38 165.35 54883.45 88888.00 2013-05-07 04:35:53.625 127 12603.40 165.35 54883.47 88888.00 2013-05-07 04:35:53.750 127 12603.42 165.40 54883.47 88888.00 2013-05-07 04:35:53.875 127 12603.38 165.40 54883.45 88888.00 2013-05-07 04:35:54.000 127 12603.30 165.40 54883.43 88888.00 2013-05-07 04:35:54.125 127 12603.30 165.43 54883.47 88888.00 2013-05-07 04:35:54.250 127 12603.33 165.47 54883.50 88888.00 2013-05-07 04:35:54.375 127 12603.40 165.50 54883.50 88888.00 2013-05-07 04:35:54.500 127 12603.35 165.47 54883.47 88888.00 2013-05-07 04:35:54.625 127 12603.33 165.47 54883.45 88888.00 2013-05-07 04:35:54.750 127 12603.35 165.47 54883.43 88888.00 2013-05-07 04:35:54.875 127 12603.38 165.50 54883.43 88888.00 2013-05-07 04:35:55.000 127 12603.38 165.53 54883.40 88888.00 2013-05-07 04:35:55.125 127 12603.30 165.53 54883.43 88888.00 2013-05-07 04:35:55.250 127 12603.33 165.50 54883.43 88888.00 2013-05-07 04:35:55.375 127 12603.42 165.53 54883.40 88888.00 2013-05-07 04:35:55.500 127 12603.38 165.55 54883.45 88888.00 2013-05-07 04:35:55.625 127 12603.33 165.55 54883.45 88888.00 2013-05-07 04:35:55.750 127 12603.35 165.57 54883.43 88888.00 2013-05-07 04:35:55.875 127 12603.40 165.57 54883.38 88888.00 2013-05-07 04:35:56.000 127 12603.35 165.57 54883.40 88888.00 2013-05-07 04:35:56.125 127 12603.30 165.60 54883.38 88888.00 2013-05-07 04:35:56.250 127 12603.27 165.60 54883.40 88888.00 2013-05-07 04:35:56.375 127 12603.35 165.62 54883.40 88888.00 2013-05-07 04:35:56.500 127 12603.35 165.62 54883.38 88888.00 2013-05-07 04:35:56.625 127 12603.30 165.65 54883.38 88888.00 2013-05-07 04:35:56.750 127 12603.30 165.62 54883.38 88888.00 2013-05-07 04:35:56.875 127 12603.33 165.68 54883.40 88888.00 2013-05-07 04:35:57.000 127 12603.35 165.70 54883.43 88888.00 2013-05-07 04:35:57.125 127 12603.27 165.70 54883.43 88888.00 2013-05-07 04:35:57.250 127 12603.27 165.68 54883.40 88888.00 2013-05-07 04:35:57.375 127 12603.30 165.70 54883.40 88888.00 2013-05-07 04:35:57.500 127 12603.30 165.72 54883.40 88888.00 2013-05-07 04:35:57.625 127 12603.33 165.72 54883.40 88888.00 2013-05-07 04:35:57.750 127 12603.27 165.75 54883.40 88888.00 2013-05-07 04:35:57.875 127 12603.20 165.75 54883.40 88888.00 2013-05-07 04:35:58.000 127 12603.15 165.80 54883.38 88888.00 2013-05-07 04:35:58.125 127 12603.17 165.82 54883.35 88888.00 2013-05-07 04:35:58.250 127 12603.23 165.88 54883.40 88888.00 2013-05-07 04:35:58.375 127 12603.23 165.85 54883.38 88888.00 2013-05-07 04:35:58.500 127 12603.25 165.85 54883.35 88888.00 2013-05-07 04:35:58.625 127 12603.27 165.85 54883.30 88888.00 2013-05-07 04:35:58.750 127 12603.27 165.85 54883.30 88888.00 2013-05-07 04:35:58.875 127 12603.27 165.85 54883.30 88888.00 2013-05-07 04:35:59.000 127 12603.27 165.90 54883.32 88888.00 2013-05-07 04:35:59.125 127 12603.27 165.95 54883.35 88888.00 2013-05-07 04:35:59.250 127 12603.15 165.93 54883.30 88888.00 2013-05-07 04:35:59.375 127 12603.20 165.93 54883.28 88888.00 2013-05-07 04:35:59.500 127 12603.23 165.97 54883.30 88888.00 2013-05-07 04:35:59.625 127 12603.23 166.00 54883.28 88888.00 2013-05-07 04:35:59.750 127 12603.23 166.00 54883.28 88888.00 2013-05-07 04:35:59.875 127 12603.20 166.03 54883.30 88888.00 2013-05-07 04:36:00.000 127 12603.20 166.00 54883.30 88888.00 2013-05-07 04:36:00.125 127 12603.23 166.00 54883.30 88888.00 2013-05-07 04:36:00.250 127 12603.17 166.05 54883.28 88888.00 2013-05-07 04:36:00.375 127 12603.15 166.00 54883.28 88888.00 2013-05-07 04:36:00.500 127 12603.20 166.05 54883.32 88888.00 2013-05-07 04:36:00.625 127 12603.23 166.05 54883.30 88888.00 2013-05-07 04:36:00.750 127 12603.23 166.00 54883.25 88888.00 2013-05-07 04:36:00.875 127 12603.15 166.05 54883.28 88888.00 2013-05-07 04:36:01.000 127 12603.15 166.07 54883.30 88888.00 2013-05-07 04:36:01.125 127 12603.12 166.07 54883.28 88888.00 2013-05-07 04:36:01.250 127 12603.12 166.10 54883.25 88888.00 2013-05-07 04:36:01.375 127 12603.20 166.18 54883.25 88888.00 2013-05-07 04:36:01.500 127 12603.17 166.25 54883.28 88888.00 2013-05-07 04:36:01.625 127 12603.15 166.25 54883.28 88888.00 2013-05-07 04:36:01.750 127 12603.12 166.18 54883.22 88888.00 2013-05-07 04:36:01.875 127 12603.10 166.20 54883.25 88888.00 2013-05-07 04:36:02.000 127 12603.17 166.28 54883.28 88888.00 2013-05-07 04:36:02.125 127 12603.12 166.30 54883.30 88888.00 2013-05-07 04:36:02.250 127 12603.05 166.25 54883.25 88888.00 2013-05-07 04:36:02.375 127 12603.08 166.30 54883.25 88888.00 2013-05-07 04:36:02.500 127 12603.15 166.35 54883.28 88888.00 2013-05-07 04:36:02.625 127 12603.20 166.35 54883.28 88888.00 2013-05-07 04:36:02.750 127 12603.17 166.35 54883.28 88888.00 2013-05-07 04:36:02.875 127 12603.17 166.35 54883.25 88888.00 2013-05-07 04:36:03.000 127 12603.15 166.38 54883.25 88888.00 2013-05-07 04:36:03.125 127 12603.17 166.40 54883.25 88888.00 2013-05-07 04:36:03.250 127 12603.17 166.43 54883.30 88888.00 2013-05-07 04:36:03.375 127 12603.20 166.43 54883.28 88888.00 2013-05-07 04:36:03.500 127 12603.12 166.40 54883.18 88888.00 2013-05-07 04:36:03.625 127 12603.05 166.40 54883.18 88888.00 2013-05-07 04:36:03.750 127 12603.02 166.43 54883.20 88888.00 2013-05-07 04:36:03.875 127 12603.10 166.47 54883.25 88888.00 2013-05-07 04:36:04.000 127 12603.17 166.47 54883.20 88888.00 2013-05-07 04:36:04.125 127 12603.20 166.50 54883.25 88888.00 2013-05-07 04:36:04.250 127 12603.17 166.53 54883.25 88888.00 2013-05-07 04:36:04.375 127 12603.10 166.50 54883.22 88888.00 2013-05-07 04:36:04.500 127 12603.05 166.53 54883.20 88888.00 2013-05-07 04:36:04.625 127 12603.00 166.53 54883.18 88888.00 2013-05-07 04:36:04.750 127 12603.05 166.55 54883.20 88888.00 2013-05-07 04:36:04.875 127 12603.02 166.53 54883.18 88888.00 2013-05-07 04:36:05.000 127 12603.00 166.55 54883.20 88888.00 2013-05-07 04:36:05.125 127 12603.05 166.57 54883.20 88888.00 2013-05-07 04:36:05.250 127 12603.12 166.62 54883.22 88888.00 2013-05-07 04:36:05.375 127 12603.08 166.57 54883.18 88888.00 2013-05-07 04:36:05.500 127 12602.98 166.57 54883.12 88888.00 2013-05-07 04:36:05.625 127 12602.98 166.62 54883.15 88888.00 2013-05-07 04:36:05.750 127 12602.98 166.65 54883.18 88888.00 2013-05-07 04:36:05.875 127 12602.98 166.65 54883.18 88888.00 2013-05-07 04:36:06.000 127 12603.08 166.70 54883.20 88888.00 2013-05-07 04:36:06.125 127 12603.02 166.72 54883.18 88888.00 2013-05-07 04:36:06.250 127 12602.98 166.70 54883.20 88888.00 2013-05-07 04:36:06.375 127 12602.95 166.72 54883.20 88888.00 2013-05-07 04:36:06.500 127 12603.00 166.75 54883.20 88888.00 2013-05-07 04:36:06.625 127 12603.05 166.75 54883.22 88888.00 2013-05-07 04:36:06.750 127 12603.10 166.78 54883.15 88888.00 2013-05-07 04:36:06.875 127 12603.12 166.78 54883.15 88888.00 2013-05-07 04:36:07.000 127 12603.08 166.75 54883.12 88888.00 2013-05-07 04:36:07.125 127 12603.08 166.82 54883.18 88888.00 2013-05-07 04:36:07.250 127 12603.08 166.85 54883.18 88888.00 2013-05-07 04:36:07.375 127 12603.10 166.90 54883.20 88888.00 2013-05-07 04:36:07.500 127 12603.00 166.90 54883.15 88888.00 2013-05-07 04:36:07.625 127 12602.90 166.80 54883.07 88888.00 2013-05-07 04:36:07.750 127 12602.92 166.82 54883.10 88888.00 2013-05-07 04:36:07.875 127 12603.05 166.95 54883.15 88888.00 2013-05-07 04:36:08.000 127 12603.00 166.93 54883.12 88888.00 2013-05-07 04:36:08.125 127 12603.00 166.95 54883.15 88888.00 2013-05-07 04:36:08.250 127 12603.02 166.97 54883.18 88888.00 2013-05-07 04:36:08.375 127 12603.08 166.97 54883.15 88888.00 2013-05-07 04:36:08.500 127 12603.08 166.93 54883.10 88888.00 2013-05-07 04:36:08.625 127 12603.05 166.95 54883.12 88888.00 2013-05-07 04:36:08.750 127 12603.05 166.97 54883.15 88888.00 2013-05-07 04:36:08.875 127 12603.02 166.97 54883.12 88888.00 2013-05-07 04:36:09.000 127 12603.02 167.03 54883.10 88888.00 2013-05-07 04:36:09.125 127 12603.00 166.97 54883.07 88888.00 2013-05-07 04:36:09.250 127 12603.05 166.95 54883.10 88888.00 2013-05-07 04:36:09.375 127 12603.12 166.95 54883.10 88888.00 2013-05-07 04:36:09.500 127 12603.17 166.97 54883.12 88888.00 2013-05-07 04:36:09.625 127 12603.17 167.00 54883.12 88888.00 2013-05-07 04:36:09.750 127 12603.10 167.03 54883.10 88888.00 2013-05-07 04:36:09.875 127 12603.02 167.00 54883.07 88888.00 2013-05-07 04:36:10.000 127 12603.02 167.05 54883.12 88888.00 2013-05-07 04:36:10.125 127 12603.02 167.12 54883.12 88888.00 2013-05-07 04:36:10.250 127 12603.05 167.12 54883.15 88888.00 2013-05-07 04:36:10.375 127 12603.08 167.10 54883.10 88888.00 2013-05-07 04:36:10.500 127 12603.15 167.07 54883.12 88888.00 2013-05-07 04:36:10.625 127 12603.15 167.12 54883.15 88888.00 2013-05-07 04:36:10.750 127 12603.08 167.15 54883.15 88888.00 2013-05-07 04:36:10.875 127 12603.00 167.10 54883.10 88888.00 2013-05-07 04:36:11.000 127 12603.00 167.07 54883.10 88888.00 2013-05-07 04:36:11.125 127 12602.98 167.07 54883.05 88888.00 2013-05-07 04:36:11.250 127 12602.90 167.07 54883.00 88888.00 2013-05-07 04:36:11.375 127 12603.00 167.12 54883.05 88888.00 2013-05-07 04:36:11.500 127 12603.00 167.20 54883.10 88888.00 2013-05-07 04:36:11.625 127 12602.98 167.22 54883.10 88888.00 2013-05-07 04:36:11.750 127 12603.00 167.18 54883.12 88888.00 2013-05-07 04:36:11.875 127 12603.05 167.18 54883.07 88888.00 2013-05-07 04:36:12.000 127 12603.08 167.20 54883.07 88888.00 2013-05-07 04:36:12.125 127 12603.02 167.22 54883.07 88888.00 2013-05-07 04:36:12.250 127 12603.02 167.20 54883.03 88888.00 2013-05-07 04:36:12.375 127 12602.98 167.25 54883.07 88888.00 2013-05-07 04:36:12.500 127 12602.95 167.20 54883.07 88888.00 2013-05-07 04:36:12.625 127 12602.98 167.20 54883.07 88888.00 2013-05-07 04:36:12.750 127 12602.95 167.18 54883.00 88888.00 2013-05-07 04:36:12.875 127 12603.00 167.22 54883.05 88888.00 2013-05-07 04:36:13.000 127 12603.08 167.32 54883.07 88888.00 2013-05-07 04:36:13.125 127 12603.08 167.28 54883.05 88888.00 2013-05-07 04:36:13.250 127 12602.98 167.20 54882.97 88888.00 2013-05-07 04:36:13.375 127 12602.98 167.25 54883.00 88888.00 2013-05-07 04:36:13.500 127 12602.92 167.32 54883.10 88888.00 2013-05-07 04:36:13.625 127 12602.85 167.35 54883.07 88888.00 2013-05-07 04:36:13.750 127 12602.92 167.32 54883.03 88888.00 2013-05-07 04:36:13.875 127 12603.00 167.30 54883.05 88888.00 2013-05-07 04:36:14.000 127 12602.98 167.28 54883.03 88888.00 2013-05-07 04:36:14.125 127 12602.90 167.30 54883.03 88888.00 2013-05-07 04:36:14.250 127 12602.85 167.32 54883.00 88888.00 2013-05-07 04:36:14.375 127 12602.85 167.32 54882.97 88888.00 2013-05-07 04:36:14.500 127 12602.85 167.35 54882.97 88888.00 2013-05-07 04:36:14.625 127 12603.00 167.40 54883.05 88888.00 2013-05-07 04:36:14.750 127 12603.02 167.38 54883.05 88888.00 2013-05-07 04:36:14.875 127 12602.90 167.35 54883.03 88888.00 2013-05-07 04:36:15.000 127 12602.88 167.38 54882.97 88888.00 2013-05-07 04:36:15.125 127 12602.88 167.40 54883.00 88888.00 2013-05-07 04:36:15.250 127 12602.90 167.43 54882.97 88888.00 2013-05-07 04:36:15.375 127 12602.98 167.40 54882.95 88888.00 2013-05-07 04:36:15.500 127 12602.98 167.40 54882.93 88888.00 2013-05-07 04:36:15.625 127 12602.90 167.47 54882.97 88888.00 2013-05-07 04:36:15.750 127 12602.92 167.50 54883.00 88888.00 2013-05-07 04:36:15.875 127 12602.92 167.50 54883.03 88888.00 2013-05-07 04:36:16.000 127 12602.95 167.50 54883.00 88888.00 2013-05-07 04:36:16.125 127 12603.02 167.53 54883.03 88888.00 2013-05-07 04:36:16.250 127 12603.02 167.55 54883.00 88888.00 2013-05-07 04:36:16.375 127 12602.95 167.53 54883.00 88888.00 2013-05-07 04:36:16.500 127 12602.90 167.55 54882.97 88888.00 2013-05-07 04:36:16.625 127 12602.92 167.55 54882.97 88888.00 2013-05-07 04:36:16.750 127 12602.98 167.53 54882.97 88888.00 2013-05-07 04:36:16.875 127 12603.02 167.55 54882.93 88888.00 2013-05-07 04:36:17.000 127 12602.98 167.57 54882.90 88888.00 2013-05-07 04:36:17.125 127 12602.95 167.60 54882.97 88888.00 2013-05-07 04:36:17.250 127 12602.95 167.68 54883.05 88888.00 2013-05-07 04:36:17.375 127 12602.92 167.65 54883.00 88888.00 2013-05-07 04:36:17.500 127 12602.90 167.60 54882.95 88888.00 2013-05-07 04:36:17.625 127 12602.85 167.62 54882.90 88888.00 2013-05-07 04:36:17.750 127 12602.80 167.62 54882.90 88888.00 2013-05-07 04:36:17.875 127 12602.85 167.62 54882.93 88888.00 2013-05-07 04:36:18.000 127 12602.92 167.68 54882.93 88888.00 2013-05-07 04:36:18.125 127 12602.92 167.72 54882.97 88888.00 2013-05-07 04:36:18.250 127 12602.98 167.75 54882.97 88888.00 2013-05-07 04:36:18.375 127 12602.92 167.72 54882.93 88888.00 2013-05-07 04:36:18.500 127 12602.92 167.75 54882.90 88888.00 2013-05-07 04:36:18.625 127 12602.98 167.78 54882.95 88888.00 2013-05-07 04:36:18.750 127 12602.92 167.80 54882.95 88888.00 2013-05-07 04:36:18.875 127 12602.95 167.80 54882.95 88888.00 2013-05-07 04:36:19.000 127 12602.98 167.78 54882.85 88888.00 2013-05-07 04:36:19.125 127 12602.95 167.82 54882.95 88888.00 2013-05-07 04:36:19.250 127 12602.90 167.85 54882.93 88888.00 2013-05-07 04:36:19.375 127 12602.90 167.82 54882.88 88888.00 2013-05-07 04:36:19.500 127 12602.92 167.82 54882.88 88888.00 2013-05-07 04:36:19.625 127 12602.92 167.82 54882.90 88888.00 2013-05-07 04:36:19.750 127 12602.88 167.80 54882.85 88888.00 2013-05-07 04:36:19.875 127 12602.80 167.82 54882.88 88888.00 2013-05-07 04:36:20.000 127 12602.80 167.90 54882.88 88888.00 2013-05-07 04:36:20.125 127 12602.88 167.93 54882.85 88888.00 2013-05-07 04:36:20.250 127 12602.88 167.97 54882.90 88888.00 2013-05-07 04:36:20.375 127 12602.83 168.00 54882.90 88888.00 2013-05-07 04:36:20.500 127 12602.80 168.03 54882.88 88888.00 2013-05-07 04:36:20.625 127 12602.83 168.00 54882.90 88888.00 2013-05-07 04:36:20.750 127 12602.77 167.97 54882.85 88888.00 2013-05-07 04:36:20.875 127 12602.77 167.93 54882.82 88888.00 2013-05-07 04:36:21.000 127 12602.80 167.95 54882.85 88888.00 2013-05-07 04:36:21.125 127 12602.85 168.00 54882.90 88888.00 2013-05-07 04:36:21.250 127 12602.88 168.05 54882.88 88888.00 2013-05-07 04:36:21.375 127 12602.90 168.05 54882.82 88888.00 2013-05-07 04:36:21.500 127 12602.88 168.07 54882.85 88888.00 2013-05-07 04:36:21.625 127 12602.83 168.03 54882.82 88888.00 2013-05-07 04:36:21.750 127 12602.83 168.07 54882.88 88888.00 2013-05-07 04:36:21.875 127 12602.85 168.07 54882.88 88888.00 2013-05-07 04:36:22.000 127 12602.80 168.07 54882.82 88888.00 2013-05-07 04:36:22.125 127 12602.77 168.10 54882.82 88888.00 2013-05-07 04:36:22.250 127 12602.77 168.10 54882.78 88888.00 2013-05-07 04:36:22.375 127 12602.80 168.12 54882.82 88888.00 2013-05-07 04:36:22.500 127 12602.85 168.15 54882.85 88888.00 2013-05-07 04:36:22.625 127 12602.85 168.18 54882.80 88888.00 2013-05-07 04:36:22.750 127 12602.85 168.18 54882.82 88888.00 2013-05-07 04:36:22.875 127 12602.85 168.15 54882.80 88888.00 2013-05-07 04:36:23.000 127 12602.88 168.20 54882.80 88888.00 2013-05-07 04:36:23.125 127 12602.92 168.22 54882.80 88888.00 2013-05-07 04:36:23.250 127 12602.95 168.22 54882.82 88888.00 2013-05-07 04:36:23.375 127 12602.92 168.22 54882.78 88888.00 2013-05-07 04:36:23.500 127 12602.88 168.25 54882.80 88888.00 2013-05-07 04:36:23.625 127 12602.88 168.32 54882.85 88888.00 2013-05-07 04:36:23.750 127 12602.88 168.35 54882.82 88888.00 2013-05-07 04:36:23.875 127 12602.85 168.28 54882.78 88888.00 2013-05-07 04:36:24.000 127 12602.90 168.30 54882.75 88888.00 2013-05-07 04:36:24.125 127 12602.90 168.35 54882.75 88888.00 2013-05-07 04:36:24.250 127 12602.83 168.32 54882.70 88888.00 2013-05-07 04:36:24.375 127 12602.77 168.32 54882.70 88888.00 2013-05-07 04:36:24.500 127 12602.77 168.30 54882.68 88888.00 2013-05-07 04:36:24.625 127 12602.80 168.32 54882.70 88888.00 2013-05-07 04:36:24.750 127 12602.80 168.38 54882.78 88888.00 2013-05-07 04:36:24.875 127 12602.80 168.43 54882.80 88888.00 2013-05-07 04:36:25.000 127 12602.85 168.43 54882.75 88888.00 2013-05-07 04:36:25.125 127 12602.83 168.40 54882.72 88888.00 2013-05-07 04:36:25.250 127 12602.80 168.40 54882.70 88888.00 2013-05-07 04:36:25.375 127 12602.83 168.45 54882.75 88888.00 2013-05-07 04:36:25.500 127 12602.83 168.45 54882.72 88888.00 2013-05-07 04:36:25.625 127 12602.77 168.43 54882.75 88888.00 2013-05-07 04:36:25.750 127 12602.80 168.43 54882.72 88888.00 2013-05-07 04:36:25.875 127 12602.90 168.50 54882.78 88888.00 2013-05-07 04:36:26.000 127 12602.90 168.53 54882.78 88888.00 2013-05-07 04:36:26.125 127 12602.88 168.50 54882.75 88888.00 2013-05-07 04:36:26.250 127 12602.85 168.53 54882.75 88888.00 2013-05-07 04:36:26.375 127 12602.77 168.50 54882.70 88888.00 2013-05-07 04:36:26.500 127 12602.77 168.47 54882.65 88888.00 2013-05-07 04:36:26.625 127 12602.77 168.53 54882.68 88888.00 2013-05-07 04:36:26.750 127 12602.77 168.57 54882.70 88888.00 2013-05-07 04:36:26.875 127 12602.83 168.62 54882.68 88888.00 2013-05-07 04:36:27.000 127 12602.88 168.62 54882.70 88888.00 2013-05-07 04:36:27.125 127 12602.83 168.62 54882.72 88888.00 2013-05-07 04:36:27.250 127 12602.80 168.55 54882.62 88888.00 2013-05-07 04:36:27.375 127 12602.88 168.60 54882.70 88888.00 2013-05-07 04:36:27.500 127 12603.00 168.70 54882.75 88888.00 2013-05-07 04:36:27.625 127 12603.00 168.68 54882.72 88888.00 2013-05-07 04:36:27.750 127 12602.88 168.60 54882.65 88888.00 2013-05-07 04:36:27.875 127 12602.75 168.55 54882.57 88888.00 2013-05-07 04:36:28.000 127 12602.80 168.60 54882.60 88888.00 2013-05-07 04:36:28.125 127 12602.85 168.68 54882.60 88888.00 2013-05-07 04:36:28.250 127 12602.88 168.65 54882.62 88888.00 2013-05-07 04:36:28.375 127 12602.85 168.68 54882.60 88888.00 2013-05-07 04:36:28.500 127 12602.83 168.70 54882.62 88888.00 2013-05-07 04:36:28.625 127 12602.90 168.75 54882.68 88888.00 2013-05-07 04:36:28.750 127 12602.90 168.75 54882.65 88888.00 2013-05-07 04:36:28.875 127 12602.90 168.80 54882.68 88888.00 2013-05-07 04:36:29.000 127 12602.85 168.78 54882.62 88888.00 2013-05-07 04:36:29.125 127 12602.83 168.75 54882.60 88888.00 2013-05-07 04:36:29.250 127 12602.85 168.75 54882.57 88888.00 2013-05-07 04:36:29.375 127 12602.90 168.82 54882.62 88888.00 2013-05-07 04:36:29.500 127 12602.98 168.85 54882.65 88888.00 2013-05-07 04:36:29.625 127 12603.00 168.85 54882.60 88888.00 2013-05-07 04:36:29.750 127 12602.95 168.80 54882.53 88888.00 2013-05-07 04:36:29.875 127 12602.88 168.82 54882.53 88888.00 2013-05-07 04:36:30.000 127 12602.95 168.90 54882.62 88888.00 2013-05-07 04:36:30.125 127 12602.98 168.95 54882.65 88888.00 2013-05-07 04:36:30.250 127 12602.92 168.88 54882.57 88888.00 2013-05-07 04:36:30.375 127 12602.95 168.90 54882.60 88888.00 2013-05-07 04:36:30.500 127 12602.98 168.95 54882.57 88888.00 2013-05-07 04:36:30.625 127 12603.00 169.03 54882.62 88888.00 2013-05-07 04:36:30.750 127 12603.05 169.10 54882.68 88888.00 2013-05-07 04:36:30.875 127 12603.02 169.10 54882.65 88888.00 2013-05-07 04:36:31.000 127 12602.98 169.07 54882.60 88888.00 2013-05-07 04:36:31.125 127 12603.00 169.10 54882.60 88888.00 2013-05-07 04:36:31.250 127 12602.92 169.05 54882.55 88888.00 2013-05-07 04:36:31.375 127 12602.92 169.10 54882.53 88888.00 2013-05-07 04:36:31.500 127 12602.98 169.15 54882.60 88888.00 2013-05-07 04:36:31.625 127 12603.05 169.22 54882.62 88888.00 2013-05-07 04:36:31.750 127 12603.10 169.25 54882.65 88888.00 2013-05-07 04:36:31.875 127 12603.15 169.22 54882.60 88888.00 2013-05-07 04:36:32.000 127 12603.15 169.20 54882.60 88888.00 2013-05-07 04:36:32.125 127 12603.12 169.22 54882.60 88888.00 2013-05-07 04:36:32.250 127 12603.10 169.22 54882.57 88888.00 2013-05-07 04:36:32.375 127 12603.12 169.30 54882.55 88888.00 2013-05-07 04:36:32.500 127 12603.15 169.30 54882.57 88888.00 2013-05-07 04:36:32.625 127 12603.17 169.35 54882.57 88888.00 2013-05-07 04:36:32.750 127 12603.08 169.35 54882.55 88888.00 2013-05-07 04:36:32.875 127 12603.00 169.32 54882.50 88888.00 2013-05-07 04:36:33.000 127 12602.95 169.30 54882.50 88888.00 2013-05-07 04:36:33.125 127 12603.02 169.32 54882.47 88888.00 2013-05-07 04:36:33.250 127 12603.10 169.35 54882.50 88888.00 2013-05-07 04:36:33.375 127 12603.12 169.40 54882.47 88888.00 2013-05-07 04:36:33.500 127 12603.15 169.40 54882.50 88888.00 2013-05-07 04:36:33.625 127 12603.10 169.45 54882.50 88888.00 2013-05-07 04:36:33.750 127 12603.15 169.50 54882.55 88888.00 2013-05-07 04:36:33.875 127 12603.20 169.57 54882.60 88888.00 2013-05-07 04:36:34.000 127 12603.23 169.57 54882.57 88888.00 2013-05-07 04:36:34.125 127 12603.12 169.53 54882.47 88888.00 2013-05-07 04:36:34.250 127 12603.20 169.57 54882.53 88888.00 2013-05-07 04:36:34.375 127 12603.25 169.62 54882.53 88888.00 2013-05-07 04:36:34.500 127 12603.25 169.68 54882.55 88888.00 2013-05-07 04:36:34.625 127 12603.20 169.65 54882.53 88888.00 2013-05-07 04:36:34.750 127 12603.23 169.68 54882.57 88888.00 2013-05-07 04:36:34.875 127 12603.25 169.70 54882.57 88888.00 2013-05-07 04:36:35.000 127 12603.25 169.65 54882.47 88888.00 2013-05-07 04:36:35.125 127 12603.20 169.65 54882.45 88888.00 2013-05-07 04:36:35.250 127 12603.23 169.70 54882.53 88888.00 2013-05-07 04:36:35.375 127 12603.30 169.75 54882.53 88888.00 2013-05-07 04:36:35.500 127 12603.23 169.72 54882.50 88888.00 2013-05-07 04:36:35.625 127 12603.17 169.75 54882.50 88888.00 2013-05-07 04:36:35.750 127 12603.17 169.78 54882.47 88888.00 2013-05-07 04:36:35.875 127 12603.20 169.78 54882.45 88888.00 2013-05-07 04:36:36.000 127 12603.20 169.80 54882.45 88888.00 2013-05-07 04:36:36.125 127 12603.30 169.82 54882.45 88888.00 2013-05-07 04:36:36.250 127 12603.33 169.82 54882.45 88888.00 2013-05-07 04:36:36.375 127 12603.25 169.85 54882.47 88888.00 2013-05-07 04:36:36.500 127 12603.23 169.90 54882.45 88888.00 2013-05-07 04:36:36.625 127 12603.23 169.85 54882.40 88888.00 2013-05-07 04:36:36.750 127 12603.25 169.85 54882.40 88888.00 2013-05-07 04:36:36.875 127 12603.25 169.88 54882.43 88888.00 2013-05-07 04:36:37.000 127 12603.23 169.90 54882.43 88888.00 2013-05-07 04:36:37.125 127 12603.20 169.90 54882.43 88888.00 2013-05-07 04:36:37.250 127 12603.15 169.93 54882.40 88888.00 2013-05-07 04:36:37.375 127 12603.15 169.95 54882.40 88888.00 2013-05-07 04:36:37.500 127 12603.15 169.97 54882.40 88888.00 2013-05-07 04:36:37.625 127 12603.15 170.00 54882.40 88888.00 2013-05-07 04:36:37.750 127 12603.17 169.97 54882.40 88888.00 2013-05-07 04:36:37.875 127 12603.17 170.00 54882.40 88888.00 2013-05-07 04:36:38.000 127 12603.17 170.03 54882.40 88888.00 2013-05-07 04:36:38.125 127 12603.17 170.03 54882.40 88888.00 2013-05-07 04:36:38.250 127 12603.20 170.07 54882.45 88888.00 2013-05-07 04:36:38.375 127 12603.20 170.05 54882.43 88888.00 2013-05-07 04:36:38.500 127 12603.20 170.07 54882.43 88888.00 2013-05-07 04:36:38.625 127 12603.20 170.07 54882.40 88888.00 2013-05-07 04:36:38.750 127 12603.23 170.07 54882.38 88888.00 2013-05-07 04:36:38.875 127 12603.25 170.12 54882.40 88888.00 2013-05-07 04:36:39.000 127 12603.30 170.15 54882.38 88888.00 2013-05-07 04:36:39.125 127 12603.25 170.12 54882.35 88888.00 2013-05-07 04:36:39.250 127 12603.23 170.15 54882.38 88888.00 2013-05-07 04:36:39.375 127 12603.27 170.18 54882.40 88888.00 2013-05-07 04:36:39.500 127 12603.35 170.20 54882.40 88888.00 2013-05-07 04:36:39.625 127 12603.33 170.20 54882.43 88888.00 2013-05-07 04:36:39.750 127 12603.35 170.25 54882.40 88888.00 2013-05-07 04:36:39.875 127 12603.45 170.28 54882.43 88888.00 2013-05-07 04:36:40.000 127 12603.45 170.22 54882.38 88888.00 2013-05-07 04:36:40.125 127 12603.35 170.20 54882.38 88888.00 2013-05-07 04:36:40.250 127 12603.38 170.32 54882.40 88888.00 2013-05-07 04:36:40.375 127 12603.42 170.32 54882.43 88888.00 2013-05-07 04:36:40.500 127 12603.42 170.32 54882.40 88888.00 2013-05-07 04:36:40.625 127 12603.38 170.30 54882.38 88888.00 2013-05-07 04:36:40.750 127 12603.38 170.35 54882.38 88888.00 2013-05-07 04:36:40.875 127 12603.48 170.40 54882.38 88888.00 2013-05-07 04:36:41.000 127 12603.45 170.38 54882.32 88888.00 2013-05-07 04:36:41.125 127 12603.42 170.35 54882.35 88888.00 2013-05-07 04:36:41.250 127 12603.45 170.32 54882.35 88888.00 2013-05-07 04:36:41.375 127 12603.48 170.35 54882.35 88888.00 2013-05-07 04:36:41.500 127 12603.40 170.32 54882.28 88888.00 2013-05-07 04:36:41.625 127 12603.35 170.32 54882.28 88888.00 2013-05-07 04:36:41.750 127 12603.40 170.38 54882.35 88888.00 2013-05-07 04:36:41.875 127 12603.50 170.43 54882.38 88888.00 2013-05-07 04:36:42.000 127 12603.50 170.45 54882.35 88888.00 2013-05-07 04:36:42.125 127 12603.48 170.50 54882.35 88888.00 2013-05-07 04:36:42.250 127 12603.48 170.45 54882.35 88888.00 2013-05-07 04:36:42.375 127 12603.45 170.43 54882.28 88888.00 2013-05-07 04:36:42.500 127 12603.45 170.45 54882.28 88888.00 2013-05-07 04:36:42.625 127 12603.52 170.50 54882.30 88888.00 2013-05-07 04:36:42.750 127 12603.55 170.50 54882.28 88888.00 2013-05-07 04:36:42.875 127 12603.58 170.55 54882.28 88888.00 2013-05-07 04:36:43.000 127 12603.58 170.55 54882.28 88888.00 2013-05-07 04:36:43.125 127 12603.62 170.57 54882.30 88888.00 2013-05-07 04:36:43.250 127 12603.62 170.55 54882.30 88888.00 2013-05-07 04:36:43.375 127 12603.67 170.57 54882.30 88888.00 2013-05-07 04:36:43.500 127 12603.67 170.60 54882.32 88888.00 2013-05-07 04:36:43.625 127 12603.62 170.57 54882.30 88888.00 2013-05-07 04:36:43.750 127 12603.60 170.57 54882.25 88888.00 2013-05-07 04:36:43.875 127 12603.60 170.57 54882.28 88888.00 2013-05-07 04:36:44.000 127 12603.62 170.62 54882.28 88888.00 2013-05-07 04:36:44.125 127 12603.70 170.68 54882.32 88888.00 2013-05-07 04:36:44.250 127 12603.65 170.65 54882.28 88888.00 2013-05-07 04:36:44.375 127 12603.65 170.70 54882.28 88888.00 2013-05-07 04:36:44.500 127 12603.67 170.75 54882.30 88888.00 2013-05-07 04:36:44.625 127 12603.67 170.72 54882.28 88888.00 2013-05-07 04:36:44.750 127 12603.70 170.72 54882.25 88888.00 2013-05-07 04:36:44.875 127 12603.77 170.78 54882.30 88888.00 2013-05-07 04:36:45.000 127 12603.77 170.78 54882.30 88888.00 2013-05-07 04:36:45.125 127 12603.80 170.80 54882.30 88888.00 2013-05-07 04:36:45.250 127 12603.77 170.78 54882.22 88888.00 2013-05-07 04:36:45.375 127 12603.75 170.78 54882.22 88888.00 2013-05-07 04:36:45.500 127 12603.80 170.82 54882.25 88888.00 2013-05-07 04:36:45.625 127 12603.85 170.85 54882.25 88888.00 2013-05-07 04:36:45.750 127 12603.88 170.85 54882.28 88888.00 2013-05-07 04:36:45.875 127 12603.77 170.82 54882.25 88888.00 2013-05-07 04:36:46.000 127 12603.67 170.75 54882.18 88888.00 2013-05-07 04:36:46.125 127 12603.75 170.82 54882.22 88888.00 2013-05-07 04:36:46.250 127 12603.75 170.85 54882.22 88888.00 2013-05-07 04:36:46.375 127 12603.75 170.85 54882.18 88888.00 2013-05-07 04:36:46.500 127 12603.83 170.88 54882.18 88888.00 2013-05-07 04:36:46.625 127 12603.95 170.95 54882.20 88888.00 2013-05-07 04:36:46.750 127 12603.90 170.93 54882.20 88888.00 2013-05-07 04:36:46.875 127 12603.83 170.90 54882.20 88888.00 2013-05-07 04:36:47.000 127 12603.80 170.93 54882.20 88888.00 2013-05-07 04:36:47.125 127 12603.88 170.97 54882.22 88888.00 2013-05-07 04:36:47.250 127 12603.85 170.93 54882.20 88888.00 2013-05-07 04:36:47.375 127 12603.90 170.95 54882.20 88888.00 2013-05-07 04:36:47.500 127 12603.88 170.95 54882.20 88888.00 2013-05-07 04:36:47.625 127 12603.90 170.97 54882.20 88888.00 2013-05-07 04:36:47.750 127 12603.98 171.00 54882.20 88888.00 2013-05-07 04:36:47.875 127 12604.00 171.03 54882.20 88888.00 2013-05-07 04:36:48.000 127 12604.02 171.05 54882.18 88888.00 2013-05-07 04:36:48.125 127 12604.00 171.00 54882.10 88888.00 2013-05-07 04:36:48.250 127 12603.98 170.97 54882.15 88888.00 2013-05-07 04:36:48.375 127 12604.02 171.03 54882.18 88888.00 2013-05-07 04:36:48.500 127 12604.02 171.10 54882.18 88888.00 2013-05-07 04:36:48.625 127 12604.02 171.07 54882.12 88888.00 2013-05-07 04:36:48.750 127 12604.05 171.07 54882.07 88888.00 2013-05-07 04:36:48.875 127 12604.02 171.07 54882.07 88888.00 2013-05-07 04:36:49.000 127 12604.00 171.10 54882.10 88888.00 2013-05-07 04:36:49.125 127 12604.02 171.15 54882.15 88888.00 2013-05-07 04:36:49.250 127 12604.05 171.10 54882.10 88888.00 2013-05-07 04:36:49.375 127 12604.05 171.07 54882.07 88888.00 2013-05-07 04:36:49.500 127 12604.10 171.12 54882.12 88888.00 2013-05-07 04:36:49.625 127 12604.10 171.12 54882.10 88888.00 2013-05-07 04:36:49.750 127 12604.12 171.10 54882.05 88888.00 2013-05-07 04:36:49.875 127 12604.15 171.15 54882.10 88888.00 2013-05-07 04:36:50.000 127 12604.17 171.20 54882.12 88888.00 2013-05-07 04:36:50.125 127 12604.08 171.15 54882.07 88888.00 2013-05-07 04:36:50.250 127 12604.17 171.15 54882.03 88888.00 2013-05-07 04:36:50.375 127 12604.23 171.20 54882.05 88888.00 2013-05-07 04:36:50.500 127 12604.20 171.22 54882.05 88888.00 2013-05-07 04:36:50.625 127 12604.23 171.20 54882.05 88888.00 2013-05-07 04:36:50.750 127 12604.23 171.20 54882.07 88888.00 2013-05-07 04:36:50.875 127 12604.25 171.22 54882.05 88888.00 2013-05-07 04:36:51.000 127 12604.27 171.22 54882.03 88888.00 2013-05-07 04:36:51.125 127 12604.30 171.22 54882.05 88888.00 2013-05-07 04:36:51.250 127 12604.35 171.28 54882.03 88888.00 2013-05-07 04:36:51.375 127 12604.40 171.28 54882.03 88888.00 2013-05-07 04:36:51.500 127 12604.33 171.22 54881.97 88888.00 2013-05-07 04:36:51.625 127 12604.35 171.30 54882.05 88888.00 2013-05-07 04:36:51.750 127 12604.33 171.32 54882.05 88888.00 2013-05-07 04:36:51.875 127 12604.27 171.28 54882.03 88888.00 2013-05-07 04:36:52.000 127 12604.30 171.28 54881.97 88888.00 2013-05-07 04:36:52.125 127 12604.33 171.28 54882.00 88888.00 2013-05-07 04:36:52.250 127 12604.30 171.30 54882.05 88888.00 2013-05-07 04:36:52.375 127 12604.35 171.30 54882.00 88888.00 2013-05-07 04:36:52.500 127 12604.40 171.28 54882.00 88888.00 2013-05-07 04:36:52.625 127 12604.45 171.30 54881.97 88888.00 2013-05-07 04:36:52.750 127 12604.48 171.32 54881.97 88888.00 2013-05-07 04:36:52.875 127 12604.35 171.35 54882.00 88888.00 2013-05-07 04:36:53.000 127 12604.38 171.35 54882.00 88888.00 2013-05-07 04:36:53.125 127 12604.45 171.38 54882.00 88888.00 2013-05-07 04:36:53.250 127 12604.45 171.32 54882.00 88888.00 2013-05-07 04:36:53.375 127 12604.45 171.35 54882.00 88888.00 2013-05-07 04:36:53.500 127 12604.50 171.38 54881.95 88888.00 2013-05-07 04:36:53.625 127 12604.58 171.38 54881.93 88888.00 2013-05-07 04:36:53.750 127 12604.62 171.40 54881.97 88888.00 2013-05-07 04:36:53.875 127 12604.60 171.40 54881.95 88888.00 2013-05-07 04:36:54.000 127 12604.60 171.32 54881.90 88888.00 2013-05-07 04:36:54.125 127 12604.60 171.32 54881.88 88888.00 2013-05-07 04:36:54.250 127 12604.65 171.38 54881.93 88888.00 2013-05-07 04:36:54.375 127 12604.70 171.40 54881.97 88888.00 2013-05-07 04:36:54.500 127 12604.73 171.43 54882.00 88888.00 2013-05-07 04:36:54.625 127 12604.70 171.43 54881.97 88888.00 2013-05-07 04:36:54.750 127 12604.75 171.43 54882.00 88888.00 2013-05-07 04:36:54.875 127 12604.77 171.40 54881.95 88888.00 2013-05-07 04:36:55.000 127 12604.75 171.35 54881.93 88888.00 2013-05-07 04:36:55.125 127 12604.73 171.35 54881.90 88888.00 2013-05-07 04:36:55.250 127 12604.75 171.35 54881.93 88888.00 2013-05-07 04:36:55.375 127 12604.77 171.40 54881.93 88888.00 2013-05-07 04:36:55.500 127 12604.83 171.40 54881.93 88888.00 2013-05-07 04:36:55.625 127 12604.92 171.38 54881.95 88888.00 2013-05-07 04:36:55.750 127 12604.98 171.38 54881.95 88888.00 2013-05-07 04:36:55.875 127 12604.95 171.43 54881.90 88888.00 2013-05-07 04:36:56.000 127 12604.95 171.38 54881.85 88888.00 2013-05-07 04:36:56.125 127 12605.00 171.38 54881.85 88888.00 2013-05-07 04:36:56.250 127 12604.98 171.35 54881.85 88888.00 2013-05-07 04:36:56.375 127 12604.92 171.35 54881.88 88888.00 2013-05-07 04:36:56.500 127 12604.98 171.40 54881.93 88888.00 2013-05-07 04:36:56.625 127 12605.05 171.43 54881.93 88888.00 2013-05-07 04:36:56.750 127 12605.05 171.43 54881.93 88888.00 2013-05-07 04:36:56.875 127 12605.02 171.38 54881.88 88888.00 2013-05-07 04:36:57.000 127 12605.08 171.38 54881.88 88888.00 2013-05-07 04:36:57.125 127 12605.17 171.40 54881.88 88888.00 2013-05-07 04:36:57.250 127 12605.17 171.35 54881.90 88888.00 2013-05-07 04:36:57.375 127 12605.17 171.40 54881.90 88888.00 2013-05-07 04:36:57.500 127 12605.12 171.40 54881.88 88888.00 2013-05-07 04:36:57.625 127 12605.05 171.35 54881.82 88888.00 2013-05-07 04:36:57.750 127 12605.12 171.35 54881.82 88888.00 2013-05-07 04:36:57.875 127 12605.23 171.35 54881.82 88888.00 2013-05-07 04:36:58.000 127 12605.30 171.38 54881.85 88888.00 2013-05-07 04:36:58.125 127 12605.25 171.38 54881.82 88888.00 2013-05-07 04:36:58.250 127 12605.23 171.35 54881.85 88888.00 2013-05-07 04:36:58.375 127 12605.40 171.35 54881.82 88888.00 2013-05-07 04:36:58.500 127 12605.42 171.35 54881.80 88888.00 2013-05-07 04:36:58.625 127 12605.48 171.38 54881.80 88888.00 2013-05-07 04:36:58.750 127 12605.48 171.35 54881.80 88888.00 2013-05-07 04:36:58.875 127 12605.45 171.35 54881.82 88888.00 2013-05-07 04:36:59.000 127 12605.48 171.38 54881.80 88888.00 2013-05-07 04:36:59.125 127 12605.48 171.38 54881.80 88888.00 2013-05-07 04:36:59.250 127 12605.50 171.35 54881.82 88888.00 2013-05-07 04:36:59.375 127 12605.55 171.40 54881.85 88888.00 2013-05-07 04:36:59.500 127 12605.55 171.40 54881.82 88888.00 2013-05-07 04:36:59.625 127 12605.52 171.40 54881.78 88888.00 2013-05-07 04:36:59.750 127 12605.55 171.38 54881.82 88888.00 2013-05-07 04:36:59.875 127 12605.60 171.38 54881.80 88888.00 2013-05-07 04:37:00.000 127 12605.62 171.38 54881.78 88888.00 2013-05-07 04:37:00.125 127 12605.62 171.38 54881.80 88888.00 2013-05-07 04:37:00.250 127 12605.65 171.43 54881.85 88888.00 2013-05-07 04:37:00.375 127 12605.65 171.47 54881.88 88888.00 2013-05-07 04:37:00.500 127 12605.62 171.45 54881.85 88888.00 2013-05-07 04:37:00.625 127 12605.62 171.40 54881.78 88888.00 2013-05-07 04:37:00.750 127 12605.60 171.38 54881.75 88888.00 2013-05-07 04:37:00.875 127 12605.70 171.40 54881.80 88888.00 2013-05-07 04:37:01.000 127 12605.73 171.40 54881.78 88888.00 2013-05-07 04:37:01.125 127 12605.77 171.43 54881.82 88888.00 2013-05-07 04:37:01.250 127 12605.80 171.40 54881.80 88888.00 2013-05-07 04:37:01.375 127 12605.75 171.32 54881.75 88888.00 2013-05-07 04:37:01.500 127 12605.73 171.35 54881.75 88888.00 2013-05-07 04:37:01.625 127 12605.77 171.38 54881.78 88888.00 2013-05-07 04:37:01.750 127 12605.83 171.32 54881.72 88888.00 2013-05-07 04:37:01.875 127 12605.83 171.30 54881.75 88888.00 2013-05-07 04:37:02.000 127 12605.88 171.32 54881.75 88888.00 2013-05-07 04:37:02.125 127 12605.95 171.32 54881.78 88888.00 2013-05-07 04:37:02.250 127 12606.00 171.30 54881.78 88888.00 2013-05-07 04:37:02.375 127 12606.00 171.28 54881.75 88888.00 2013-05-07 04:37:02.500 127 12606.00 171.28 54881.78 88888.00 2013-05-07 04:37:02.625 127 12606.05 171.30 54881.80 88888.00 2013-05-07 04:37:02.750 127 12606.08 171.25 54881.75 88888.00 2013-05-07 04:37:02.875 127 12606.12 171.28 54881.75 88888.00 2013-05-07 04:37:03.000 127 12606.20 171.28 54881.72 88888.00 2013-05-07 04:37:03.125 127 12606.23 171.30 54881.75 88888.00 2013-05-07 04:37:03.250 127 12606.23 171.22 54881.78 88888.00 2013-05-07 04:37:03.375 127 12606.27 171.22 54881.75 88888.00 2013-05-07 04:37:03.500 127 12606.25 171.25 54881.75 88888.00 2013-05-07 04:37:03.625 127 12606.30 171.22 54881.75 88888.00 2013-05-07 04:37:03.750 127 12606.35 171.18 54881.70 88888.00 2013-05-07 04:37:03.875 127 12606.25 171.18 54881.65 88888.00 2013-05-07 04:37:04.000 127 12606.30 171.20 54881.65 88888.00 2013-05-07 04:37:04.125 127 12606.38 171.20 54881.72 88888.00 2013-05-07 04:37:04.250 127 12606.40 171.18 54881.72 88888.00 2013-05-07 04:37:04.375 127 12606.45 171.22 54881.72 88888.00 2013-05-07 04:37:04.500 127 12606.48 171.22 54881.70 88888.00 2013-05-07 04:37:04.625 127 12606.45 171.20 54881.68 88888.00 2013-05-07 04:37:04.750 127 12606.52 171.15 54881.65 88888.00 2013-05-07 04:37:04.875 127 12606.55 171.15 54881.70 88888.00 2013-05-07 04:37:05.000 127 12606.55 171.18 54881.72 88888.00 2013-05-07 04:37:05.125 127 12606.48 171.12 54881.70 88888.00 2013-05-07 04:37:05.250 127 12606.40 171.05 54881.65 88888.00 2013-05-07 04:37:05.375 127 12606.52 171.12 54881.70 88888.00 2013-05-07 04:37:05.500 127 12606.58 171.12 54881.72 88888.00 2013-05-07 04:37:05.625 127 12606.55 171.12 54881.68 88888.00 2013-05-07 04:37:05.750 127 12606.50 171.07 54881.65 88888.00 2013-05-07 04:37:05.875 127 12606.58 171.05 54881.65 88888.00 2013-05-07 04:37:06.000 127 12606.70 171.05 54881.65 88888.00 2013-05-07 04:37:06.125 127 12606.77 171.10 54881.65 88888.00 2013-05-07 04:37:06.250 127 12606.77 171.07 54881.68 88888.00 2013-05-07 04:37:06.375 127 12606.77 171.05 54881.65 88888.00 2013-05-07 04:37:06.500 127 12606.75 171.03 54881.60 88888.00 2013-05-07 04:37:06.625 127 12606.75 171.03 54881.60 88888.00 2013-05-07 04:37:06.750 127 12606.80 171.03 54881.65 88888.00 2013-05-07 04:37:06.875 127 12606.90 171.03 54881.65 88888.00 2013-05-07 04:37:07.000 127 12606.92 171.00 54881.62 88888.00 2013-05-07 04:37:07.125 127 12607.00 171.03 54881.65 88888.00 2013-05-07 04:37:07.250 127 12607.00 171.03 54881.65 88888.00 2013-05-07 04:37:07.375 127 12607.02 171.03 54881.62 88888.00 2013-05-07 04:37:07.500 127 12607.08 170.97 54881.62 88888.00 2013-05-07 04:37:07.625 127 12607.02 170.95 54881.60 88888.00 2013-05-07 04:37:07.750 127 12607.05 170.95 54881.62 88888.00 2013-05-07 04:37:07.875 127 12607.02 170.97 54881.68 88888.00 2013-05-07 04:37:08.000 127 12607.02 170.95 54881.62 88888.00 2013-05-07 04:37:08.125 127 12607.00 170.90 54881.60 88888.00 2013-05-07 04:37:08.250 127 12606.92 170.88 54881.60 88888.00 2013-05-07 04:37:08.375 127 12606.98 170.90 54881.60 88888.00 2013-05-07 04:37:08.500 127 12607.05 170.88 54881.62 88888.00 2013-05-07 04:37:08.625 127 12607.10 170.88 54881.62 88888.00 2013-05-07 04:37:08.750 127 12607.12 170.82 54881.60 88888.00 2013-05-07 04:37:08.875 127 12607.12 170.82 54881.62 88888.00 2013-05-07 04:37:09.000 127 12607.15 170.93 54881.65 88888.00 2013-05-07 04:37:09.125 127 12607.15 170.90 54881.68 88888.00 2013-05-07 04:37:09.250 127 12607.12 170.88 54881.65 88888.00 2013-05-07 04:37:09.375 127 12607.15 170.88 54881.68 88888.00 2013-05-07 04:37:09.500 127 12607.12 170.85 54881.68 88888.00 2013-05-07 04:37:09.625 127 12607.15 170.85 54881.68 88888.00 2013-05-07 04:37:09.750 127 12607.23 170.82 54881.65 88888.00 2013-05-07 04:37:09.875 127 12607.27 170.82 54881.62 88888.00 2013-05-07 04:37:10.000 127 12607.25 170.80 54881.62 88888.00 2013-05-07 04:37:10.125 127 12607.23 170.80 54881.68 88888.00 2013-05-07 04:37:10.250 127 12607.20 170.75 54881.68 88888.00 2013-05-07 04:37:10.375 127 12607.30 170.78 54881.65 88888.00 2013-05-07 04:37:10.500 127 12607.35 170.75 54881.68 88888.00 2013-05-07 04:37:10.625 127 12607.35 170.72 54881.68 88888.00 2013-05-07 04:37:10.750 127 12607.35 170.70 54881.70 88888.00 2013-05-07 04:37:10.875 127 12607.35 170.70 54881.70 88888.00 2013-05-07 04:37:11.000 127 12607.30 170.68 54881.65 88888.00 2013-05-07 04:37:11.125 127 12607.33 170.60 54881.65 88888.00 2013-05-07 04:37:11.250 127 12607.40 170.65 54881.70 88888.00 2013-05-07 04:37:11.375 127 12607.50 170.68 54881.72 88888.00 2013-05-07 04:37:11.500 127 12607.52 170.68 54881.72 88888.00 2013-05-07 04:37:11.625 127 12607.55 170.57 54881.65 88888.00 2013-05-07 04:37:11.750 127 12607.48 170.53 54881.60 88888.00 2013-05-07 04:37:11.875 127 12607.45 170.50 54881.62 88888.00 2013-05-07 04:37:12.000 127 12607.50 170.47 54881.62 88888.00 2013-05-07 04:37:12.125 127 12607.60 170.50 54881.65 88888.00 2013-05-07 04:37:12.250 127 12607.58 170.50 54881.68 88888.00 2013-05-07 04:37:12.375 127 12607.52 170.45 54881.62 88888.00 2013-05-07 04:37:12.500 127 12607.40 170.40 54881.60 88888.00 2013-05-07 04:37:12.625 127 12607.42 170.38 54881.65 88888.00 2013-05-07 04:37:12.750 127 12607.50 170.38 54881.65 88888.00 2013-05-07 04:37:12.875 127 12607.58 170.40 54881.68 88888.00 2013-05-07 04:37:13.000 127 12607.60 170.35 54881.65 88888.00 2013-05-07 04:37:13.125 127 12607.65 170.32 54881.65 88888.00 2013-05-07 04:37:13.250 127 12607.67 170.30 54881.62 88888.00 2013-05-07 04:37:13.375 127 12607.70 170.22 54881.62 88888.00 2013-05-07 04:37:13.500 127 12607.83 170.25 54881.65 88888.00 2013-05-07 04:37:13.625 127 12607.88 170.22 54881.65 88888.00 2013-05-07 04:37:13.750 127 12607.85 170.20 54881.65 88888.00 2013-05-07 04:37:13.875 127 12607.83 170.25 54881.68 88888.00 2013-05-07 04:37:14.000 127 12607.77 170.18 54881.65 88888.00 2013-05-07 04:37:14.125 127 12607.67 170.10 54881.60 88888.00 2013-05-07 04:37:14.250 127 12607.70 170.03 54881.65 88888.00 2013-05-07 04:37:14.375 127 12607.75 170.05 54881.65 88888.00 2013-05-07 04:37:14.500 127 12607.73 170.05 54881.62 88888.00 2013-05-07 04:37:14.625 127 12607.77 170.03 54881.62 88888.00 2013-05-07 04:37:14.750 127 12607.83 169.97 54881.60 88888.00 2013-05-07 04:37:14.875 127 12607.85 169.95 54881.60 88888.00 2013-05-07 04:37:15.000 127 12607.80 169.90 54881.57 88888.00 2013-05-07 04:37:15.125 127 12607.77 169.88 54881.57 88888.00 2013-05-07 04:37:15.250 127 12607.83 169.88 54881.60 88888.00 2013-05-07 04:37:15.375 127 12607.85 169.85 54881.57 88888.00 2013-05-07 04:37:15.500 127 12607.90 169.85 54881.62 88888.00 2013-05-07 04:37:15.625 127 12607.92 169.82 54881.65 88888.00 2013-05-07 04:37:15.750 127 12607.90 169.78 54881.62 88888.00 2013-05-07 04:37:15.875 127 12607.90 169.75 54881.65 88888.00 2013-05-07 04:37:16.000 127 12607.98 169.72 54881.65 88888.00 2013-05-07 04:37:16.125 127 12607.92 169.72 54881.68 88888.00 2013-05-07 04:37:16.250 127 12607.92 169.62 54881.65 88888.00 2013-05-07 04:37:16.375 127 12607.98 169.60 54881.62 88888.00 2013-05-07 04:37:16.500 127 12608.00 169.62 54881.65 88888.00 2013-05-07 04:37:16.625 127 12607.98 169.60 54881.62 88888.00 2013-05-07 04:37:16.750 127 12607.98 169.55 54881.62 88888.00 2013-05-07 04:37:16.875 127 12607.98 169.53 54881.65 88888.00 2013-05-07 04:37:17.000 127 12607.95 169.47 54881.62 88888.00 2013-05-07 04:37:17.125 127 12607.95 169.43 54881.60 88888.00 2013-05-07 04:37:17.250 127 12607.92 169.40 54881.62 88888.00 2013-05-07 04:37:17.375 127 12608.00 169.40 54881.62 88888.00 2013-05-07 04:37:17.500 127 12608.08 169.40 54881.65 88888.00 2013-05-07 04:37:17.625 127 12608.08 169.38 54881.65 88888.00 2013-05-07 04:37:17.750 127 12608.05 169.38 54881.70 88888.00 2013-05-07 04:37:17.875 127 12608.05 169.43 54881.75 88888.00 2013-05-07 04:37:18.000 127 12608.10 169.30 54881.70 88888.00 2013-05-07 04:37:18.125 127 12608.12 169.20 54881.68 88888.00 2013-05-07 04:37:18.250 127 12608.15 169.20 54881.70 88888.00 2013-05-07 04:37:18.375 127 12608.23 169.20 54881.70 88888.00 2013-05-07 04:37:18.500 127 12608.15 169.12 54881.72 88888.00 2013-05-07 04:37:18.625 127 12608.08 169.10 54881.70 88888.00 2013-05-07 04:37:18.750 127 12608.12 169.10 54881.70 88888.00 2013-05-07 04:37:18.875 127 12608.15 169.05 54881.68 88888.00 2013-05-07 04:37:19.000 127 12608.12 169.00 54881.68 88888.00 2013-05-07 04:37:19.125 127 12608.12 168.97 54881.70 88888.00 2013-05-07 04:37:19.250 127 12608.12 168.93 54881.72 88888.00 2013-05-07 04:37:19.375 127 12608.15 168.93 54881.70 88888.00 2013-05-07 04:37:19.500 127 12608.15 168.85 54881.70 88888.00 2013-05-07 04:37:19.625 127 12608.25 168.82 54881.72 88888.00 2013-05-07 04:37:19.750 127 12608.27 168.82 54881.72 88888.00 2013-05-07 04:37:19.875 127 12608.25 168.80 54881.70 88888.00 2013-05-07 04:37:20.000 127 12608.25 168.78 54881.70 88888.00 2013-05-07 04:37:20.125 127 12608.23 168.75 54881.72 88888.00 2013-05-07 04:37:20.250 127 12608.20 168.70 54881.75 88888.00 2013-05-07 04:37:20.375 127 12608.30 168.72 54881.75 88888.00 2013-05-07 04:37:20.500 127 12608.38 168.72 54881.80 88888.00 2013-05-07 04:37:20.625 127 12608.35 168.72 54881.82 88888.00 2013-05-07 04:37:20.750 127 12608.35 168.68 54881.82 88888.00 2013-05-07 04:37:20.875 127 12608.30 168.65 54881.82 88888.00 2013-05-07 04:37:21.000 127 12608.27 168.60 54881.80 88888.00 2013-05-07 04:37:21.125 127 12608.23 168.50 54881.72 88888.00 2013-05-07 04:37:21.250 127 12608.20 168.47 54881.75 88888.00 2013-05-07 04:37:21.375 127 12608.20 168.45 54881.75 88888.00 2013-05-07 04:37:21.500 127 12608.17 168.43 54881.78 88888.00 2013-05-07 04:37:21.625 127 12608.17 168.43 54881.80 88888.00 2013-05-07 04:37:21.750 127 12608.23 168.43 54881.80 88888.00 2013-05-07 04:37:21.875 127 12608.27 168.40 54881.80 88888.00 2013-05-07 04:37:22.000 127 12608.23 168.35 54881.78 88888.00 2013-05-07 04:37:22.125 127 12608.23 168.28 54881.80 88888.00 2013-05-07 04:37:22.250 127 12608.23 168.25 54881.78 88888.00 2013-05-07 04:37:22.375 127 12608.20 168.25 54881.78 88888.00 2013-05-07 04:37:22.500 127 12608.15 168.22 54881.78 88888.00 2013-05-07 04:37:22.625 127 12608.10 168.20 54881.80 88888.00 2013-05-07 04:37:22.750 127 12608.15 168.20 54881.82 88888.00 2013-05-07 04:37:22.875 127 12608.17 168.22 54881.88 88888.00 2013-05-07 04:37:23.000 127 12608.15 168.15 54881.85 88888.00 2013-05-07 04:37:23.125 127 12608.15 168.07 54881.88 88888.00 2013-05-07 04:37:23.250 127 12608.20 168.03 54881.88 88888.00 2013-05-07 04:37:23.375 127 12608.17 168.00 54881.82 88888.00 2013-05-07 04:37:23.500 127 12608.08 167.93 54881.82 88888.00 2013-05-07 04:37:23.625 127 12608.08 167.93 54881.85 88888.00 2013-05-07 04:37:23.750 127 12608.15 167.90 54881.88 88888.00 2013-05-07 04:37:23.875 127 12608.15 167.85 54881.85 88888.00 2013-05-07 04:37:24.000 127 12608.08 167.78 54881.85 88888.00 2013-05-07 04:37:24.125 127 12608.02 167.75 54881.82 88888.00 2013-05-07 04:37:24.250 127 12608.08 167.78 54881.85 88888.00 2013-05-07 04:37:24.375 127 12608.15 167.80 54881.88 88888.00 2013-05-07 04:37:24.500 127 12608.20 167.78 54881.90 88888.00 2013-05-07 04:37:24.625 127 12608.17 167.75 54881.90 88888.00 2013-05-07 04:37:24.750 127 12608.12 167.72 54881.93 88888.00 2013-05-07 04:37:24.875 127 12608.15 167.70 54882.00 88888.00 2013-05-07 04:37:25.000 127 12608.15 167.65 54881.97 88888.00 2013-05-07 04:37:25.125 127 12608.12 167.57 54881.93 88888.00 2013-05-07 04:37:25.250 127 12608.08 167.45 54881.90 88888.00 2013-05-07 04:37:25.375 127 12608.05 167.45 54881.88 88888.00 2013-05-07 04:37:25.500 127 12608.02 167.45 54881.90 88888.00 2013-05-07 04:37:25.625 127 12608.08 167.50 54881.95 88888.00 2013-05-07 04:37:25.750 127 12608.12 167.43 54881.93 88888.00 2013-05-07 04:37:25.875 127 12608.08 167.35 54881.90 88888.00 2013-05-07 04:37:26.000 127 12608.02 167.30 54881.85 88888.00 2013-05-07 04:37:26.125 127 12608.05 167.32 54881.90 88888.00 2013-05-07 04:37:26.250 127 12608.08 167.32 54881.93 88888.00 2013-05-07 04:37:26.375 127 12608.00 167.28 54881.93 88888.00 2013-05-07 04:37:26.500 127 12607.92 167.25 54881.93 88888.00 2013-05-07 04:37:26.625 127 12607.90 167.22 54881.95 88888.00 2013-05-07 04:37:26.750 127 12608.00 167.30 54882.00 88888.00 2013-05-07 04:37:26.875 127 12608.08 167.28 54882.03 88888.00 2013-05-07 04:37:27.000 127 12608.05 167.22 54881.97 88888.00 2013-05-07 04:37:27.125 127 12608.00 167.18 54881.97 88888.00 2013-05-07 04:37:27.250 127 12607.95 167.12 54881.97 88888.00 2013-05-07 04:37:27.375 127 12607.92 167.10 54881.97 88888.00 2013-05-07 04:37:27.500 127 12607.80 167.07 54882.00 88888.00 2013-05-07 04:37:27.625 127 12607.75 167.10 54882.03 88888.00 2013-05-07 04:37:27.750 127 12607.75 167.05 54881.97 88888.00 2013-05-07 04:37:27.875 127 12607.73 167.05 54881.97 88888.00 2013-05-07 04:37:28.000 127 12607.77 167.05 54882.07 88888.00 2013-05-07 04:37:28.125 127 12607.88 167.07 54882.10 88888.00 2013-05-07 04:37:28.250 127 12607.85 166.97 54882.10 88888.00 2013-05-07 04:37:28.375 127 12607.83 166.95 54882.07 88888.00 2013-05-07 04:37:28.500 127 12607.77 166.93 54882.03 88888.00 2013-05-07 04:37:28.625 127 12607.75 166.90 54882.00 88888.00 2013-05-07 04:37:28.750 127 12607.88 166.95 54882.05 88888.00 2013-05-07 04:37:28.875 127 12607.90 166.90 54882.05 88888.00 2013-05-07 04:37:29.000 127 12607.77 166.82 54882.03 88888.00 2013-05-07 04:37:29.125 127 12607.73 166.88 54882.07 88888.00 2013-05-07 04:37:29.250 127 12607.73 166.93 54882.15 88888.00 2013-05-07 04:37:29.375 127 12607.80 166.90 54882.15 88888.00 2013-05-07 04:37:29.500 127 12607.83 166.88 54882.18 88888.00 2013-05-07 04:37:29.625 127 12607.83 166.90 54882.18 88888.00 2013-05-07 04:37:29.750 127 12607.80 166.85 54882.18 88888.00 2013-05-07 04:37:29.875 127 12607.77 166.82 54882.18 88888.00 2013-05-07 04:37:30.000 127 12607.75 166.82 54882.20 88888.00 2013-05-07 04:37:30.125 127 12607.77 166.85 54882.25 88888.00 2013-05-07 04:37:30.250 127 12607.70 166.85 54882.25 88888.00 2013-05-07 04:37:30.375 127 12607.58 166.80 54882.20 88888.00 2013-05-07 04:37:30.500 127 12607.52 166.72 54882.20 88888.00 2013-05-07 04:37:30.625 127 12607.62 166.75 54882.20 88888.00 2013-05-07 04:37:30.750 127 12607.60 166.75 54882.22 88888.00 2013-05-07 04:37:30.875 127 12607.52 166.72 54882.22 88888.00 2013-05-07 04:37:31.000 127 12607.50 166.72 54882.22 88888.00 2013-05-07 04:37:31.125 127 12607.48 166.72 54882.20 88888.00 2013-05-07 04:37:31.250 127 12607.52 166.72 54882.22 88888.00 2013-05-07 04:37:31.375 127 12607.50 166.75 54882.25 88888.00 2013-05-07 04:37:31.500 127 12607.38 166.72 54882.28 88888.00 2013-05-07 04:37:31.625 127 12607.33 166.70 54882.25 88888.00 2013-05-07 04:37:31.750 127 12607.35 166.70 54882.28 88888.00 2013-05-07 04:37:31.875 127 12607.42 166.70 54882.28 88888.00 2013-05-07 04:37:32.000 127 12607.38 166.65 54882.28 88888.00 2013-05-07 04:37:32.125 127 12607.38 166.65 54882.30 88888.00 2013-05-07 04:37:32.250 127 12607.38 166.68 54882.30 88888.00 2013-05-07 04:37:32.375 127 12607.35 166.65 54882.30 88888.00 2013-05-07 04:37:32.500 127 12607.27 166.55 54882.25 88888.00 2013-05-07 04:37:32.625 127 12607.27 166.53 54882.22 88888.00 2013-05-07 04:37:32.750 127 12607.30 166.55 54882.28 88888.00 2013-05-07 04:37:32.875 127 12607.30 166.53 54882.30 88888.00 2013-05-07 04:37:33.000 127 12607.27 166.55 54882.30 88888.00 2013-05-07 04:37:33.125 127 12607.17 166.53 54882.28 88888.00 2013-05-07 04:37:33.250 127 12607.12 166.45 54882.22 88888.00 2013-05-07 04:37:33.375 127 12607.15 166.47 54882.25 88888.00 2013-05-07 04:37:33.500 127 12607.17 166.53 54882.28 88888.00 2013-05-07 04:37:33.625 127 12607.17 166.53 54882.30 88888.00 2013-05-07 04:37:33.750 127 12607.20 166.55 54882.35 88888.00 2013-05-07 04:37:33.875 127 12607.15 166.53 54882.30 88888.00 2013-05-07 04:37:34.000 127 12607.12 166.50 54882.30 88888.00 2013-05-07 04:37:34.125 127 12607.17 166.60 54882.38 88888.00 2013-05-07 04:37:34.250 127 12607.15 166.55 54882.35 88888.00 2013-05-07 04:37:34.375 127 12607.17 166.50 54882.32 88888.00 2013-05-07 04:37:34.500 127 12607.17 166.53 54882.32 88888.00 2013-05-07 04:37:34.625 127 12607.15 166.55 54882.38 88888.00 2013-05-07 04:37:34.750 127 12607.10 166.55 54882.40 88888.00 2013-05-07 04:37:34.875 127 12607.05 166.50 54882.35 88888.00 2013-05-07 04:37:35.000 127 12607.02 166.47 54882.32 88888.00 2013-05-07 04:37:35.125 127 12607.12 166.50 54882.38 88888.00 2013-05-07 04:37:35.250 127 12607.17 166.53 54882.40 88888.00 2013-05-07 04:37:35.375 127 12607.20 166.55 54882.40 88888.00 2013-05-07 04:37:35.500 127 12607.15 166.53 54882.40 88888.00 2013-05-07 04:37:35.625 127 12607.12 166.53 54882.43 88888.00 2013-05-07 04:37:35.750 127 12607.08 166.55 54882.45 88888.00 2013-05-07 04:37:35.875 127 12607.08 166.55 54882.45 88888.00 2013-05-07 04:37:36.000 127 12607.08 166.50 54882.43 88888.00 2013-05-07 04:37:36.125 127 12607.05 166.55 54882.45 88888.00 2013-05-07 04:37:36.250 127 12607.08 166.57 54882.47 88888.00 2013-05-07 04:37:36.375 127 12607.08 166.60 54882.45 88888.00 2013-05-07 04:37:36.500 127 12607.02 166.60 54882.47 88888.00 2013-05-07 04:37:36.625 127 12606.92 166.55 54882.47 88888.00 2013-05-07 04:37:36.750 127 12606.83 166.53 54882.47 88888.00 2013-05-07 04:37:36.875 127 12606.83 166.55 54882.47 88888.00 2013-05-07 04:37:37.000 127 12606.83 166.57 54882.53 88888.00 2013-05-07 04:37:37.125 127 12606.88 166.57 54882.53 88888.00 2013-05-07 04:37:37.250 127 12606.88 166.55 54882.50 88888.00 2013-05-07 04:37:37.375 127 12606.88 166.55 54882.50 88888.00 2013-05-07 04:37:37.500 127 12606.85 166.55 54882.55 88888.00 2013-05-07 04:37:37.625 127 12606.80 166.57 54882.53 88888.00 2013-05-07 04:37:37.750 127 12606.75 166.55 54882.47 88888.00 2013-05-07 04:37:37.875 127 12606.70 166.57 54882.53 88888.00 2013-05-07 04:37:38.000 127 12606.75 166.60 54882.57 88888.00 2013-05-07 04:37:38.125 127 12606.75 166.60 54882.57 88888.00 2013-05-07 04:37:38.250 127 12606.75 166.60 54882.60 88888.00 2013-05-07 04:37:38.375 127 12606.73 166.60 54882.57 88888.00 2013-05-07 04:37:38.500 127 12606.73 166.65 54882.57 88888.00 2013-05-07 04:37:38.625 127 12606.62 166.62 54882.55 88888.00 2013-05-07 04:37:38.750 127 12606.52 166.60 54882.57 88888.00 2013-05-07 04:37:38.875 127 12606.58 166.62 54882.60 88888.00 2013-05-07 04:37:39.000 127 12606.60 166.65 54882.57 88888.00 2013-05-07 04:37:39.125 127 12606.50 166.57 54882.55 88888.00 2013-05-07 04:37:39.250 127 12606.50 166.55 54882.57 88888.00 2013-05-07 04:37:39.375 127 12606.52 166.60 54882.57 88888.00 2013-05-07 04:37:39.500 127 12606.45 166.60 54882.57 88888.00 2013-05-07 04:37:39.625 127 12606.40 166.55 54882.57 88888.00 2013-05-07 04:37:39.750 127 12606.38 166.60 54882.60 88888.00 2013-05-07 04:37:39.875 127 12606.38 166.60 54882.60 88888.00 2013-05-07 04:37:40.000 127 12606.38 166.62 54882.60 88888.00 2013-05-07 04:37:40.125 127 12606.42 166.60 54882.62 88888.00 2013-05-07 04:37:40.250 127 12606.40 166.57 54882.62 88888.00 2013-05-07 04:37:40.375 127 12606.38 166.62 54882.62 88888.00 2013-05-07 04:37:40.500 127 12606.35 166.62 54882.62 88888.00 2013-05-07 04:37:40.625 127 12606.38 166.65 54882.68 88888.00 2013-05-07 04:37:40.750 127 12606.42 166.72 54882.72 88888.00 2013-05-07 04:37:40.875 127 12606.42 166.70 54882.72 88888.00 2013-05-07 04:37:41.000 127 12606.40 166.70 54882.72 88888.00 2013-05-07 04:37:41.125 127 12606.25 166.68 54882.70 88888.00 2013-05-07 04:37:41.250 127 12606.08 166.65 54882.70 88888.00 2013-05-07 04:37:41.375 127 12606.12 166.70 54882.75 88888.00 2013-05-07 04:37:41.500 127 12606.15 166.75 54882.78 88888.00 2013-05-07 04:37:41.625 127 12606.12 166.72 54882.75 88888.00 2013-05-07 04:37:41.750 127 12606.05 166.65 54882.70 88888.00 2013-05-07 04:37:41.875 127 12606.00 166.62 54882.70 88888.00 2013-05-07 04:37:42.000 127 12606.10 166.68 54882.75 88888.00 2013-05-07 04:37:42.125 127 12606.10 166.68 54882.75 88888.00 2013-05-07 04:37:42.250 127 12606.05 166.65 54882.78 88888.00 2013-05-07 04:37:42.375 127 12606.00 166.68 54882.75 88888.00 2013-05-07 04:37:42.500 127 12605.90 166.68 54882.72 88888.00 2013-05-07 04:37:42.625 127 12605.90 166.68 54882.75 88888.00 2013-05-07 04:37:42.750 127 12605.92 166.72 54882.80 88888.00 2013-05-07 04:37:42.875 127 12605.92 166.72 54882.82 88888.00 2013-05-07 04:37:43.000 127 12605.88 166.70 54882.80 88888.00 2013-05-07 04:37:43.125 127 12605.85 166.72 54882.82 88888.00 2013-05-07 04:37:43.250 127 12605.83 166.70 54882.78 88888.00 2013-05-07 04:37:43.375 127 12605.85 166.68 54882.75 88888.00 2013-05-07 04:37:43.500 127 12605.90 166.70 54882.82 88888.00 2013-05-07 04:37:43.625 127 12605.92 166.80 54882.93 88888.00 2013-05-07 04:37:43.750 127 12605.92 166.78 54882.90 88888.00 2013-05-07 04:37:43.875 127 12605.83 166.75 54882.88 88888.00 2013-05-07 04:37:44.000 127 12605.75 166.75 54882.80 88888.00 2013-05-07 04:37:44.125 127 12605.77 166.80 54882.85 88888.00 2013-05-07 04:37:44.250 127 12605.77 166.75 54882.85 88888.00 2013-05-07 04:37:44.375 127 12605.67 166.72 54882.80 88888.00 2013-05-07 04:37:44.500 127 12605.70 166.78 54882.82 88888.00 2013-05-07 04:37:44.625 127 12605.75 166.85 54882.90 88888.00 2013-05-07 04:37:44.750 127 12605.75 166.88 54882.90 88888.00 2013-05-07 04:37:44.875 127 12605.65 166.85 54882.88 88888.00 2013-05-07 04:37:45.000 127 12605.67 166.85 54882.85 88888.00 2013-05-07 04:37:45.125 127 12605.70 166.82 54882.88 88888.00 2013-05-07 04:37:45.250 127 12605.67 166.88 54882.95 88888.00 2013-05-07 04:37:45.375 127 12605.67 166.90 54882.93 88888.00 2013-05-07 04:37:45.500 127 12605.65 166.90 54882.90 88888.00 2013-05-07 04:37:45.625 127 12605.60 166.90 54882.93 88888.00 2013-05-07 04:37:45.750 127 12605.58 166.93 54882.93 88888.00 2013-05-07 04:37:45.875 127 12605.58 166.97 54882.97 88888.00 2013-05-07 04:37:46.000 127 12605.58 167.00 54882.95 88888.00 2013-05-07 04:37:46.125 127 12605.52 166.95 54882.90 88888.00 2013-05-07 04:37:46.250 127 12605.45 166.90 54882.90 88888.00 2013-05-07 04:37:46.375 127 12605.45 166.93 54882.93 88888.00 2013-05-07 04:37:46.500 127 12605.42 166.97 54882.95 88888.00 2013-05-07 04:37:46.625 127 12605.45 166.97 54882.90 88888.00 2013-05-07 04:37:46.750 127 12605.42 166.97 54882.93 88888.00 2013-05-07 04:37:46.875 127 12605.42 166.97 54882.97 88888.00 2013-05-07 04:37:47.000 127 12605.38 167.00 54882.97 88888.00 2013-05-07 04:37:47.125 127 12605.38 167.05 54883.05 88888.00 2013-05-07 04:37:47.250 127 12605.67 167.40 54883.40 88888.00 2013-05-07 04:37:47.375 127 12605.62 167.28 54883.25 88888.00 2013-05-07 04:37:47.500 127 12605.38 167.05 54883.03 88888.00 2013-05-07 04:37:47.625 127 12605.27 166.97 54882.95 88888.00 2013-05-07 04:37:47.750 127 12605.35 167.05 54883.03 88888.00 2013-05-07 04:37:47.875 127 12605.35 167.07 54883.07 88888.00 2013-05-07 04:37:48.000 127 12605.35 167.10 54883.05 88888.00 2013-05-07 04:37:48.125 127 12605.35 167.10 54883.05 88888.00 2013-05-07 04:37:48.250 127 12605.30 167.12 54883.07 88888.00 2013-05-07 04:37:48.375 127 12605.23 167.12 54883.05 88888.00 2013-05-07 04:37:48.500 127 12605.17 167.10 54883.05 88888.00 2013-05-07 04:37:48.625 127 12605.23 167.12 54883.05 88888.00 2013-05-07 04:37:48.750 127 12605.25 167.12 54883.05 88888.00 2013-05-07 04:37:48.875 127 12605.30 167.15 54883.10 88888.00 2013-05-07 04:37:49.000 127 12605.33 167.18 54883.12 88888.00 2013-05-07 04:37:49.125 127 12605.23 167.15 54883.10 88888.00 2013-05-07 04:37:49.250 127 12605.20 167.18 54883.10 88888.00 2013-05-07 04:37:49.375 127 12605.20 167.20 54883.05 88888.00 2013-05-07 04:37:49.500 127 12605.15 167.18 54883.05 88888.00 2013-05-07 04:37:49.625 127 12605.20 167.20 54883.07 88888.00 2013-05-07 04:37:49.750 127 12605.12 167.20 54883.07 88888.00 2013-05-07 04:37:49.875 127 12605.05 167.20 54883.07 88888.00 2013-05-07 04:37:50.000 127 12605.05 167.25 54883.12 88888.00 2013-05-07 04:37:50.125 127 12604.98 167.25 54883.10 88888.00 2013-05-07 04:37:50.250 127 12604.92 167.22 54883.05 88888.00 2013-05-07 04:37:50.375 127 12604.98 167.25 54883.07 88888.00 2013-05-07 04:37:50.500 127 12605.02 167.30 54883.10 88888.00 2013-05-07 04:37:50.625 127 12605.02 167.28 54883.10 88888.00 2013-05-07 04:37:50.750 127 12604.98 167.25 54883.12 88888.00 2013-05-07 04:37:50.875 127 12604.92 167.28 54883.10 88888.00 2013-05-07 04:37:51.000 127 12604.92 167.28 54883.10 88888.00 2013-05-07 04:37:51.125 127 12604.88 167.30 54883.05 88888.00 2013-05-07 04:37:51.250 127 12604.80 167.30 54883.07 88888.00 2013-05-07 04:37:51.375 127 12604.83 167.32 54883.10 88888.00 2013-05-07 04:37:51.500 127 12604.85 167.40 54883.18 88888.00 2013-05-07 04:37:51.625 127 12604.80 167.40 54883.18 88888.00 2013-05-07 04:37:51.750 127 12604.75 167.40 54883.12 88888.00 2013-05-07 04:37:51.875 127 12604.77 167.40 54883.12 88888.00 2013-05-07 04:37:52.000 127 12604.83 167.47 54883.18 88888.00 2013-05-07 04:37:52.125 127 12604.80 167.47 54883.20 88888.00 2013-05-07 04:37:52.250 127 12604.77 167.47 54883.18 88888.00 2013-05-07 04:37:52.375 127 12604.77 167.43 54883.12 88888.00 2013-05-07 04:37:52.500 127 12604.77 167.43 54883.15 88888.00 2013-05-07 04:37:52.625 127 12604.77 167.47 54883.18 88888.00 2013-05-07 04:37:52.750 127 12604.83 167.47 54883.20 88888.00 2013-05-07 04:37:52.875 127 12604.80 167.53 54883.12 88888.00 2013-05-07 04:37:53.000 127 12604.75 167.53 54883.15 88888.00 2013-05-07 04:37:53.125 127 12604.80 167.55 54883.22 88888.00 2013-05-07 04:37:53.250 127 12604.75 167.55 54883.22 88888.00 2013-05-07 04:37:53.375 127 12604.73 167.53 54883.22 88888.00 2013-05-07 04:37:53.500 127 12604.73 167.57 54883.18 88888.00 2013-05-07 04:37:53.625 127 12604.75 167.62 54883.20 88888.00 2013-05-07 04:37:53.750 127 12604.77 167.62 54883.22 88888.00 2013-05-07 04:37:53.875 127 12604.70 167.55 54883.18 88888.00 2013-05-07 04:37:54.000 127 12604.67 167.53 54883.15 88888.00 2013-05-07 04:37:54.125 127 12604.65 167.57 54883.20 88888.00 2013-05-07 04:37:54.250 127 12604.58 167.55 54883.20 88888.00 2013-05-07 04:37:54.375 127 12604.58 167.60 54883.20 88888.00 2013-05-07 04:37:54.500 127 12604.60 167.65 54883.20 88888.00 2013-05-07 04:37:54.625 127 12604.58 167.65 54883.20 88888.00 2013-05-07 04:37:54.750 127 12604.50 167.60 54883.20 88888.00 2013-05-07 04:37:54.875 127 12604.42 167.62 54883.18 88888.00 2013-05-07 04:37:55.000 127 12604.42 167.62 54883.20 88888.00 2013-05-07 04:37:55.125 127 12604.42 167.62 54883.25 88888.00 2013-05-07 04:37:55.250 127 12604.35 167.65 54883.22 88888.00 2013-05-07 04:37:55.375 127 12604.40 167.68 54883.22 88888.00 2013-05-07 04:37:55.500 127 12604.40 167.65 54883.20 88888.00 2013-05-07 04:37:55.625 127 12604.38 167.65 54883.20 88888.00 2013-05-07 04:37:55.750 127 12604.33 167.65 54883.22 88888.00 2013-05-07 04:37:55.875 127 12604.40 167.65 54883.20 88888.00 2013-05-07 04:37:56.000 127 12604.40 167.62 54883.18 88888.00 2013-05-07 04:37:56.125 127 12604.38 167.62 54883.18 88888.00 2013-05-07 04:37:56.250 127 12604.38 167.70 54883.22 88888.00 2013-05-07 04:37:56.375 127 12604.40 167.75 54883.28 88888.00 2013-05-07 04:37:56.500 127 12604.42 167.78 54883.25 88888.00 2013-05-07 04:37:56.625 127 12604.30 167.72 54883.20 88888.00 2013-05-07 04:37:56.750 127 12604.23 167.75 54883.18 88888.00 2013-05-07 04:37:56.875 127 12604.17 167.72 54883.15 88888.00 2013-05-07 04:37:57.000 127 12604.15 167.72 54883.18 88888.00 2013-05-07 04:37:57.125 127 12604.23 167.78 54883.22 88888.00 2013-05-07 04:37:57.250 127 12604.15 167.75 54883.20 88888.00 2013-05-07 04:37:57.375 127 12604.12 167.72 54883.20 88888.00 2013-05-07 04:37:57.500 127 12604.10 167.80 54883.20 88888.00 2013-05-07 04:37:57.625 127 12604.10 167.82 54883.20 88888.00 2013-05-07 04:37:57.750 127 12604.10 167.80 54883.20 88888.00 2013-05-07 04:37:57.875 127 12604.08 167.75 54883.20 88888.00 2013-05-07 04:37:58.000 127 12604.02 167.72 54883.18 88888.00 2013-05-07 04:37:58.125 127 12604.02 167.78 54883.18 88888.00 2013-05-07 04:37:58.250 127 12604.00 167.88 54883.22 88888.00 2013-05-07 04:37:58.375 127 12604.05 167.85 54883.20 88888.00 2013-05-07 04:37:58.500 127 12604.00 167.80 54883.15 88888.00 2013-05-07 04:37:58.625 127 12603.98 167.82 54883.20 88888.00 2013-05-07 04:37:58.750 127 12604.00 167.88 54883.22 88888.00 2013-05-07 04:37:58.875 127 12604.02 167.90 54883.20 88888.00 2013-05-07 04:37:59.000 127 12604.00 167.88 54883.20 88888.00 2013-05-07 04:37:59.125 127 12603.95 167.93 54883.22 88888.00 2013-05-07 04:37:59.250 127 12603.90 167.88 54883.22 88888.00 2013-05-07 04:37:59.375 127 12603.92 167.93 54883.25 88888.00 2013-05-07 04:37:59.500 127 12603.88 167.88 54883.22 88888.00 2013-05-07 04:37:59.625 127 12603.92 167.93 54883.22 88888.00 2013-05-07 04:37:59.750 127 12603.92 167.93 54883.20 88888.00 2013-05-07 04:37:59.875 127 12604.00 167.90 54883.22 88888.00 2013-05-07 04:38:00.000 127 12604.00 167.90 54883.18 88888.00 2013-05-07 04:38:00.125 127 12603.95 167.90 54883.20 88888.00 2013-05-07 04:38:00.250 127 12603.88 167.90 54883.18 88888.00 2013-05-07 04:38:00.375 127 12603.92 167.95 54883.20 88888.00 2013-05-07 04:38:00.500 127 12603.92 167.97 54883.20 88888.00 2013-05-07 04:38:00.625 127 12603.88 168.00 54883.20 88888.00 2013-05-07 04:38:00.750 127 12603.80 167.97 54883.20 88888.00 2013-05-07 04:38:00.875 127 12603.83 167.95 54883.20 88888.00 2013-05-07 04:38:01.000 127 12603.83 167.97 54883.20 88888.00 2013-05-07 04:38:01.125 127 12603.85 168.00 54883.22 88888.00 2013-05-07 04:38:01.250 127 12603.77 167.97 54883.18 88888.00 2013-05-07 04:38:01.375 127 12603.70 167.95 54883.15 88888.00 2013-05-07 04:38:01.500 127 12603.65 167.90 54883.15 88888.00 2013-05-07 04:38:01.625 127 12603.77 167.95 54883.18 88888.00 2013-05-07 04:38:01.750 127 12603.77 167.97 54883.18 88888.00 2013-05-07 04:38:01.875 127 12603.75 168.03 54883.20 88888.00 2013-05-07 04:38:02.000 127 12603.77 168.05 54883.20 88888.00 2013-05-07 04:38:02.125 127 12603.77 168.05 54883.20 88888.00 2013-05-07 04:38:02.250 127 12603.80 168.05 54883.22 88888.00 2013-05-07 04:38:02.375 127 12603.83 168.10 54883.22 88888.00 2013-05-07 04:38:02.500 127 12603.80 168.10 54883.20 88888.00 2013-05-07 04:38:02.625 127 12603.77 168.10 54883.20 88888.00 2013-05-07 04:38:02.750 127 12603.77 168.10 54883.20 88888.00 2013-05-07 04:38:02.875 127 12603.75 168.10 54883.18 88888.00 2013-05-07 04:38:03.000 127 12603.73 168.12 54883.18 88888.00 2013-05-07 04:38:03.125 127 12603.75 168.15 54883.20 88888.00 2013-05-07 04:38:03.250 127 12603.75 168.18 54883.22 88888.00 2013-05-07 04:38:03.375 127 12603.83 168.22 54883.22 88888.00 2013-05-07 04:38:03.500 127 12603.80 168.18 54883.18 88888.00 2013-05-07 04:38:03.625 127 12603.67 168.15 54883.15 88888.00 2013-05-07 04:38:03.750 127 12603.60 168.18 54883.10 88888.00 2013-05-07 04:38:03.875 127 12603.58 168.20 54883.10 88888.00 2013-05-07 04:38:04.000 127 12603.65 168.28 54883.18 88888.00 2013-05-07 04:38:04.125 127 12603.65 168.30 54883.20 88888.00 2013-05-07 04:38:04.250 127 12603.62 168.28 54883.18 88888.00 2013-05-07 04:38:04.375 127 12603.67 168.28 54883.15 88888.00 2013-05-07 04:38:04.500 127 12603.67 168.28 54883.10 88888.00 2013-05-07 04:38:04.625 127 12603.62 168.25 54883.12 88888.00 2013-05-07 04:38:04.750 127 12603.60 168.32 54883.15 88888.00 2013-05-07 04:38:04.875 127 12603.62 168.32 54883.15 88888.00 2013-05-07 04:38:05.000 127 12603.60 168.32 54883.12 88888.00 2013-05-07 04:38:05.125 127 12603.55 168.32 54883.10 88888.00 2013-05-07 04:38:05.250 127 12603.55 168.32 54883.10 88888.00 2013-05-07 04:38:05.375 127 12603.58 168.35 54883.10 88888.00 2013-05-07 04:38:05.500 127 12603.58 168.38 54883.12 88888.00 2013-05-07 04:38:05.625 127 12603.62 168.43 54883.12 88888.00 2013-05-07 04:38:05.750 127 12603.65 168.47 54883.15 88888.00 2013-05-07 04:38:05.875 127 12603.62 168.45 54883.15 88888.00 2013-05-07 04:38:06.000 127 12603.60 168.47 54883.10 88888.00 2013-05-07 04:38:06.125 127 12603.55 168.47 54883.07 88888.00 2013-05-07 04:38:06.250 127 12603.55 168.47 54883.05 88888.00 2013-05-07 04:38:06.375 127 12603.52 168.50 54883.07 88888.00 2013-05-07 04:38:06.500 127 12603.52 168.57 54883.10 88888.00 2013-05-07 04:38:06.625 127 12603.48 168.50 54883.07 88888.00 2013-05-07 04:38:06.750 127 12603.45 168.50 54883.03 88888.00 2013-05-07 04:38:06.875 127 12603.50 168.57 54883.03 88888.00 2013-05-07 04:38:07.000 127 12603.48 168.60 54883.05 88888.00 2013-05-07 04:38:07.125 127 12603.52 168.62 54883.10 88888.00 2013-05-07 04:38:07.250 127 12603.55 168.60 54883.10 88888.00 2013-05-07 04:38:07.375 127 12603.55 168.60 54883.07 88888.00 2013-05-07 04:38:07.500 127 12603.50 168.62 54883.05 88888.00 2013-05-07 04:38:07.625 127 12603.60 168.70 54883.07 88888.00 2013-05-07 04:38:07.750 127 12603.60 168.72 54883.10 88888.00 2013-05-07 04:38:07.875 127 12603.58 168.78 54883.10 88888.00 2013-05-07 04:38:08.000 127 12603.52 168.75 54883.07 88888.00 2013-05-07 04:38:08.125 127 12603.55 168.78 54883.03 88888.00 2013-05-07 04:38:08.250 127 12603.50 168.72 54882.97 88888.00 2013-05-07 04:38:08.375 127 12603.48 168.75 54883.00 88888.00 2013-05-07 04:38:08.500 127 12603.45 168.78 54883.00 88888.00 2013-05-07 04:38:08.625 127 12603.45 168.85 54883.03 88888.00 2013-05-07 04:38:08.750 127 12603.48 168.82 54882.97 88888.00 2013-05-07 04:38:08.875 127 12603.48 168.80 54882.93 88888.00 2013-05-07 04:38:09.000 127 12603.48 168.82 54882.97 88888.00 2013-05-07 04:38:09.125 127 12603.50 168.88 54883.00 88888.00 2013-05-07 04:38:09.250 127 12603.52 168.88 54882.97 88888.00 2013-05-07 04:38:09.375 127 12603.52 168.90 54882.97 88888.00 2013-05-07 04:38:09.500 127 12603.50 168.93 54882.97 88888.00 2013-05-07 04:38:09.625 127 12603.42 168.95 54882.97 88888.00 2013-05-07 04:38:09.750 127 12603.40 168.97 54882.97 88888.00 2013-05-07 04:38:09.875 127 12603.35 168.97 54882.95 88888.00 2013-05-07 04:38:10.000 127 12603.38 168.97 54882.95 88888.00 2013-05-07 04:38:10.125 127 12603.40 169.00 54883.00 88888.00 2013-05-07 04:38:10.250 127 12603.40 169.05 54882.97 88888.00 2013-05-07 04:38:10.375 127 12603.40 169.03 54882.93 88888.00 2013-05-07 04:38:10.500 127 12603.35 169.05 54882.85 88888.00 2013-05-07 04:38:10.625 127 12603.35 169.07 54882.88 88888.00 2013-05-07 04:38:10.750 127 12603.40 169.10 54882.90 88888.00 2013-05-07 04:38:10.875 127 12603.42 169.10 54882.88 88888.00 2013-05-07 04:38:11.000 127 12603.38 169.10 54882.88 88888.00 2013-05-07 04:38:11.125 127 12603.35 169.12 54882.90 88888.00 2013-05-07 04:38:11.250 127 12603.38 169.12 54882.93 88888.00 2013-05-07 04:38:11.375 127 12603.40 169.20 54882.95 88888.00 2013-05-07 04:38:11.500 127 12603.38 169.22 54882.88 88888.00 2013-05-07 04:38:11.625 127 12603.40 169.20 54882.85 88888.00 2013-05-07 04:38:11.750 127 12603.42 169.18 54882.88 88888.00 2013-05-07 04:38:11.875 127 12603.40 169.15 54882.85 88888.00 2013-05-07 04:38:12.000 127 12603.42 169.18 54882.82 88888.00 2013-05-07 04:38:12.125 127 12603.38 169.20 54882.85 88888.00 2013-05-07 04:38:12.250 127 12603.48 169.22 54882.82 88888.00 2013-05-07 04:38:12.375 127 12603.42 169.20 54882.80 88888.00 2013-05-07 04:38:12.500 127 12603.48 169.25 54882.85 88888.00 2013-05-07 04:38:12.625 127 12603.52 169.28 54882.85 88888.00 2013-05-07 04:38:12.750 127 12603.50 169.30 54882.85 88888.00 2013-05-07 04:38:12.875 127 12603.48 169.30 54882.80 88888.00 2013-05-07 04:38:13.000 127 12603.45 169.25 54882.78 88888.00 2013-05-07 04:38:13.125 127 12603.45 169.28 54882.82 88888.00 2013-05-07 04:38:13.250 127 12603.42 169.30 54882.82 88888.00 2013-05-07 04:38:13.375 127 12603.50 169.30 54882.80 88888.00 2013-05-07 04:38:13.500 127 12603.60 169.40 54882.82 88888.00 2013-05-07 04:38:13.625 127 12603.67 169.40 54882.80 88888.00 2013-05-07 04:38:13.750 127 12603.65 169.38 54882.80 88888.00 2013-05-07 04:38:13.875 127 12603.62 169.32 54882.78 88888.00 2013-05-07 04:38:14.000 127 12603.60 169.40 54882.75 88888.00 2013-05-07 04:38:14.125 127 12603.55 169.45 54882.75 88888.00 2013-05-07 04:38:14.250 127 12603.45 169.38 54882.75 88888.00 2013-05-07 04:38:14.375 127 12603.42 169.45 54882.75 88888.00 2013-05-07 04:38:14.500 127 12603.40 169.50 54882.78 88888.00 2013-05-07 04:38:14.625 127 12603.45 169.50 54882.78 88888.00 2013-05-07 04:38:14.750 127 12603.42 169.45 54882.72 88888.00 2013-05-07 04:38:14.875 127 12603.50 169.43 54882.70 88888.00 2013-05-07 04:38:15.000 127 12603.52 169.47 54882.70 88888.00 2013-05-07 04:38:15.125 127 12603.48 169.50 54882.68 88888.00 2013-05-07 04:38:15.250 127 12603.48 169.50 54882.70 88888.00 2013-05-07 04:38:15.375 127 12603.50 169.55 54882.70 88888.00 2013-05-07 04:38:15.500 127 12603.45 169.60 54882.75 88888.00 2013-05-07 04:38:15.625 127 12603.42 169.60 54882.70 88888.00 2013-05-07 04:38:15.750 127 12603.42 169.60 54882.72 88888.00 2013-05-07 04:38:15.875 127 12603.45 169.65 54882.72 88888.00 2013-05-07 04:38:16.000 127 12603.52 169.68 54882.75 88888.00 2013-05-07 04:38:16.125 127 12603.52 169.68 54882.75 88888.00 2013-05-07 04:38:16.250 127 12603.45 169.65 54882.72 88888.00 2013-05-07 04:38:16.375 127 12603.45 169.65 54882.70 88888.00 2013-05-07 04:38:16.500 127 12603.48 169.70 54882.65 88888.00 2013-05-07 04:38:16.625 127 12603.48 169.72 54882.68 88888.00 2013-05-07 04:38:16.750 127 12603.40 169.70 54882.65 88888.00 2013-05-07 04:38:16.875 127 12603.35 169.70 54882.62 88888.00 2013-05-07 04:38:17.000 127 12603.35 169.78 54882.70 88888.00 2013-05-07 04:38:17.125 127 12603.42 169.80 54882.68 88888.00 2013-05-07 04:38:17.250 127 12603.50 169.78 54882.65 88888.00 2013-05-07 04:38:17.375 127 12603.48 169.78 54882.60 88888.00 2013-05-07 04:38:17.500 127 12603.45 169.80 54882.57 88888.00 2013-05-07 04:38:17.625 127 12603.50 169.80 54882.57 88888.00 2013-05-07 04:38:17.750 127 12603.48 169.80 54882.57 88888.00 2013-05-07 04:38:17.875 127 12603.45 169.80 54882.57 88888.00 2013-05-07 04:38:18.000 127 12603.38 169.80 54882.57 88888.00 2013-05-07 04:38:18.125 127 12603.35 169.85 54882.60 88888.00 2013-05-07 04:38:18.250 127 12603.42 169.82 54882.55 88888.00 2013-05-07 04:38:18.375 127 12603.45 169.78 54882.50 88888.00 2013-05-07 04:38:18.500 127 12603.50 169.82 54882.53 88888.00 2013-05-07 04:38:18.625 127 12603.42 169.82 54882.55 88888.00 2013-05-07 04:38:18.750 127 12603.38 169.88 54882.53 88888.00 2013-05-07 04:38:18.875 127 12603.42 169.85 54882.53 88888.00 2013-05-07 04:38:19.000 127 12603.50 169.85 54882.53 88888.00 2013-05-07 04:38:19.125 127 12603.52 169.85 54882.50 88888.00 2013-05-07 04:38:19.250 127 12603.52 169.88 54882.53 88888.00 2013-05-07 04:38:19.375 127 12603.52 169.90 54882.53 88888.00 2013-05-07 04:38:19.500 127 12603.55 169.88 54882.47 88888.00 2013-05-07 04:38:19.625 127 12603.58 169.85 54882.45 88888.00 2013-05-07 04:38:19.750 127 12603.60 169.88 54882.45 88888.00 2013-05-07 04:38:19.875 127 12603.60 169.85 54882.45 88888.00 2013-05-07 04:38:20.000 127 12603.60 169.88 54882.40 88888.00 2013-05-07 04:38:20.125 127 12603.60 169.88 54882.43 88888.00 2013-05-07 04:38:20.250 127 12603.60 169.85 54882.43 88888.00 2013-05-07 04:38:20.375 127 12603.65 169.93 54882.43 88888.00 2013-05-07 04:38:20.500 127 12603.67 169.97 54882.47 88888.00 2013-05-07 04:38:20.625 127 12603.70 169.97 54882.43 88888.00 2013-05-07 04:38:20.750 127 12603.60 169.90 54882.38 88888.00 2013-05-07 04:38:20.875 127 12603.60 169.88 54882.38 88888.00 2013-05-07 04:38:21.000 127 12603.65 170.00 54882.43 88888.00 2013-05-07 04:38:21.125 127 12603.67 170.03 54882.45 88888.00 2013-05-07 04:38:21.250 127 12603.62 169.95 54882.38 88888.00 2013-05-07 04:38:21.375 127 12603.65 169.93 54882.38 88888.00 2013-05-07 04:38:21.500 127 12603.70 169.97 54882.38 88888.00 2013-05-07 04:38:21.625 127 12603.65 169.97 54882.38 88888.00 2013-05-07 04:38:21.750 127 12603.65 170.00 54882.38 88888.00 2013-05-07 04:38:21.875 127 12603.73 170.00 54882.35 88888.00 2013-05-07 04:38:22.000 127 12603.75 169.97 54882.32 88888.00 2013-05-07 04:38:22.125 127 12603.75 170.00 54882.32 88888.00 2013-05-07 04:38:22.250 127 12603.75 170.00 54882.32 88888.00 2013-05-07 04:38:22.375 127 12603.80 169.97 54882.30 88888.00 2013-05-07 04:38:22.500 127 12603.85 170.00 54882.30 88888.00 2013-05-07 04:38:22.625 127 12603.90 170.05 54882.30 88888.00 2013-05-07 04:38:22.750 127 12603.85 170.05 54882.28 88888.00 2013-05-07 04:38:22.875 127 12603.77 170.00 54882.25 88888.00 2013-05-07 04:38:23.000 127 12603.77 170.05 54882.25 88888.00 2013-05-07 04:38:23.125 127 12603.80 170.03 54882.25 88888.00 2013-05-07 04:38:23.250 127 12603.75 170.00 54882.25 88888.00 2013-05-07 04:38:23.375 127 12603.75 170.07 54882.28 88888.00 2013-05-07 04:38:23.500 127 12603.83 170.10 54882.25 88888.00 2013-05-07 04:38:23.625 127 12603.85 170.10 54882.22 88888.00 2013-05-07 04:38:23.750 127 12603.83 170.10 54882.20 88888.00 2013-05-07 04:38:23.875 127 12603.88 170.07 54882.20 88888.00 2013-05-07 04:38:24.000 127 12603.92 170.10 54882.20 88888.00 2013-05-07 04:38:24.125 127 12603.92 170.15 54882.20 88888.00 2013-05-07 04:38:24.250 127 12603.95 170.15 54882.18 88888.00 2013-05-07 04:38:24.375 127 12604.00 170.12 54882.15 88888.00 2013-05-07 04:38:24.500 127 12603.95 170.15 54882.15 88888.00 2013-05-07 04:38:24.625 127 12603.90 170.15 54882.15 88888.00 2013-05-07 04:38:24.750 127 12603.98 170.18 54882.15 88888.00 2013-05-07 04:38:24.875 127 12603.98 170.20 54882.15 88888.00 2013-05-07 04:38:25.000 127 12604.00 170.25 54882.12 88888.00 2013-05-07 04:38:25.125 127 12603.98 170.20 54882.07 88888.00 2013-05-07 04:38:25.250 127 12603.98 170.18 54882.07 88888.00 2013-05-07 04:38:25.375 127 12603.98 170.20 54882.05 88888.00 2013-05-07 04:38:25.500 127 12603.88 170.18 54882.03 88888.00 2013-05-07 04:38:25.625 127 12603.90 170.18 54882.05 88888.00 2013-05-07 04:38:25.750 127 12603.95 170.25 54882.07 88888.00 2013-05-07 04:38:25.875 127 12603.98 170.25 54882.10 88888.00 2013-05-07 04:38:26.000 127 12604.00 170.22 54882.05 88888.00 2013-05-07 04:38:26.125 127 12604.05 170.22 54882.03 88888.00 2013-05-07 04:38:26.250 127 12604.05 170.22 54882.03 88888.00 2013-05-07 04:38:26.375 127 12604.08 170.30 54882.05 88888.00 2013-05-07 04:38:26.500 127 12604.05 170.28 54882.00 88888.00 2013-05-07 04:38:26.625 127 12604.05 170.28 54881.97 88888.00 2013-05-07 04:38:26.750 127 12604.05 170.30 54881.95 88888.00 2013-05-07 04:38:26.875 127 12604.12 170.35 54882.00 88888.00 2013-05-07 04:38:27.000 127 12604.10 170.32 54882.00 88888.00 2013-05-07 04:38:27.125 127 12604.10 170.35 54881.97 88888.00 2013-05-07 04:38:27.250 127 12604.15 170.30 54881.97 88888.00 2013-05-07 04:38:27.375 127 12604.15 170.28 54881.93 88888.00 2013-05-07 04:38:27.500 127 12604.20 170.30 54881.93 88888.00 2013-05-07 04:38:27.625 127 12604.27 170.32 54881.93 88888.00 2013-05-07 04:38:27.750 127 12604.20 170.30 54881.90 88888.00 2013-05-07 04:38:27.875 127 12604.20 170.32 54881.88 88888.00 2013-05-07 04:38:28.000 127 12604.27 170.35 54881.90 88888.00 2013-05-07 04:38:28.125 127 12604.38 170.40 54881.93 88888.00 2013-05-07 04:38:28.250 127 12604.35 170.38 54881.90 88888.00 2013-05-07 04:38:28.375 127 12604.33 170.32 54881.80 88888.00 2013-05-07 04:38:28.500 127 12604.33 170.35 54881.85 88888.00 2013-05-07 04:38:28.625 127 12604.38 170.43 54881.90 88888.00 2013-05-07 04:38:28.750 127 12604.48 170.40 54881.88 88888.00 2013-05-07 04:38:28.875 127 12604.42 170.40 54881.85 88888.00 2013-05-07 04:38:29.000 127 12604.40 170.40 54881.82 88888.00 2013-05-07 04:38:29.125 127 12604.38 170.43 54881.82 88888.00 2013-05-07 04:38:29.250 127 12604.33 170.40 54881.78 88888.00 2013-05-07 04:38:29.375 127 12604.42 170.43 54881.78 88888.00 2013-05-07 04:38:29.500 127 12604.42 170.40 54881.78 88888.00 2013-05-07 04:38:29.625 127 12604.48 170.47 54881.82 88888.00 2013-05-07 04:38:29.750 127 12604.45 170.47 54881.82 88888.00 2013-05-07 04:38:29.875 127 12604.42 170.45 54881.80 88888.00 2013-05-07 04:38:30.000 127 12604.45 170.45 54881.75 88888.00 2013-05-07 04:38:30.125 127 12604.45 170.43 54881.72 88888.00 2013-05-07 04:38:30.250 127 12604.50 170.45 54881.70 88888.00 2013-05-07 04:38:30.375 127 12604.62 170.50 54881.72 88888.00 2013-05-07 04:38:30.500 127 12604.60 170.53 54881.72 88888.00 2013-05-07 04:38:30.625 127 12604.55 170.50 54881.72 88888.00 2013-05-07 04:38:30.750 127 12604.60 170.50 54881.72 88888.00 2013-05-07 04:38:30.875 127 12604.62 170.50 54881.70 88888.00 2013-05-07 04:38:31.000 127 12604.65 170.47 54881.68 88888.00 2013-05-07 04:38:31.125 127 12604.67 170.50 54881.68 88888.00 2013-05-07 04:38:31.250 127 12604.62 170.53 54881.65 88888.00 2013-05-07 04:38:31.375 127 12604.58 170.53 54881.65 88888.00 2013-05-07 04:38:31.500 127 12604.52 170.53 54881.62 88888.00 2013-05-07 04:38:31.625 127 12604.48 170.47 54881.57 88888.00 2013-05-07 04:38:31.750 127 12604.58 170.50 54881.60 88888.00 2013-05-07 04:38:31.875 127 12604.60 170.55 54881.60 88888.00 2013-05-07 04:38:32.000 127 12604.70 170.53 54881.60 88888.00 2013-05-07 04:38:32.125 127 12604.73 170.57 54881.62 88888.00 2013-05-07 04:38:32.250 127 12604.65 170.57 54881.57 88888.00 2013-05-07 04:38:32.375 127 12604.62 170.60 54881.53 88888.00 2013-05-07 04:38:32.500 127 12604.67 170.60 54881.53 88888.00 2013-05-07 04:38:32.625 127 12604.75 170.65 54881.53 88888.00 2013-05-07 04:38:32.750 127 12604.75 170.62 54881.53 88888.00 2013-05-07 04:38:32.875 127 12604.73 170.57 54881.50 88888.00 2013-05-07 04:38:33.000 127 12604.70 170.60 54881.53 88888.00 2013-05-07 04:38:33.125 127 12604.73 170.70 54881.53 88888.00 2013-05-07 04:38:33.250 127 12604.77 170.70 54881.50 88888.00 2013-05-07 04:38:33.375 127 12604.83 170.68 54881.47 88888.00 2013-05-07 04:38:33.500 127 12604.77 170.68 54881.45 88888.00 2013-05-07 04:38:33.625 127 12604.80 170.65 54881.47 88888.00 2013-05-07 04:38:33.750 127 12604.80 170.70 54881.50 88888.00 2013-05-07 04:38:33.875 127 12604.83 170.75 54881.47 88888.00 2013-05-07 04:38:34.000 127 12604.73 170.68 54881.38 88888.00 2013-05-07 04:38:34.125 127 12604.75 170.70 54881.38 88888.00 2013-05-07 04:38:34.250 127 12604.75 170.70 54881.35 88888.00 2013-05-07 04:38:34.375 127 12604.80 170.68 54881.35 88888.00 2013-05-07 04:38:34.500 127 12604.80 170.68 54881.32 88888.00 2013-05-07 04:38:34.625 127 12604.88 170.72 54881.38 88888.00 2013-05-07 04:38:34.750 127 12604.88 170.78 54881.38 88888.00 2013-05-07 04:38:34.875 127 12604.88 170.70 54881.35 88888.00 2013-05-07 04:38:35.000 127 12604.90 170.72 54881.38 88888.00 2013-05-07 04:38:35.125 127 12604.90 170.72 54881.35 88888.00 2013-05-07 04:38:35.250 127 12604.90 170.65 54881.30 88888.00 2013-05-07 04:38:35.375 127 12604.98 170.72 54881.30 88888.00 2013-05-07 04:38:35.500 127 12605.00 170.72 54881.30 88888.00 2013-05-07 04:38:35.625 127 12605.00 170.72 54881.25 88888.00 2013-05-07 04:38:35.750 127 12605.02 170.75 54881.28 88888.00 2013-05-07 04:38:35.875 127 12605.08 170.75 54881.25 88888.00 2013-05-07 04:38:36.000 127 12605.08 170.65 54881.18 88888.00 2013-05-07 04:38:36.125 127 12605.15 170.68 54881.25 88888.00 2013-05-07 04:38:36.250 127 12605.15 170.68 54881.28 88888.00 2013-05-07 04:38:36.375 127 12605.15 170.70 54881.22 88888.00 2013-05-07 04:38:36.500 127 12605.10 170.70 54881.25 88888.00 2013-05-07 04:38:36.625 127 12605.12 170.70 54881.22 88888.00 2013-05-07 04:38:36.750 127 12605.23 170.70 54881.20 88888.00 2013-05-07 04:38:36.875 127 12605.25 170.68 54881.15 88888.00 2013-05-07 04:38:37.000 127 12605.20 170.70 54881.18 88888.00 2013-05-07 04:38:37.125 127 12605.15 170.72 54881.20 88888.00 2013-05-07 04:38:37.250 127 12605.05 170.68 54881.15 88888.00 2013-05-07 04:38:37.375 127 12605.05 170.68 54881.10 88888.00 2013-05-07 04:38:37.500 127 12605.15 170.68 54881.12 88888.00 2013-05-07 04:38:37.625 127 12605.27 170.68 54881.15 88888.00 2013-05-07 04:38:37.750 127 12605.35 170.70 54881.12 88888.00 2013-05-07 04:38:37.875 127 12605.33 170.70 54881.10 88888.00 2013-05-07 04:38:38.000 127 12605.38 170.75 54881.12 88888.00 2013-05-07 04:38:38.125 127 12605.40 170.70 54881.10 88888.00 2013-05-07 04:38:38.250 127 12605.30 170.65 54881.10 88888.00 2013-05-07 04:38:38.375 127 12605.27 170.65 54881.07 88888.00 2013-05-07 04:38:38.500 127 12605.35 170.65 54881.07 88888.00 2013-05-07 04:38:38.625 127 12605.38 170.62 54881.03 88888.00 2013-05-07 04:38:38.750 127 12605.38 170.65 54881.03 88888.00 2013-05-07 04:38:38.875 127 12605.33 170.65 54881.05 88888.00 2013-05-07 04:38:39.000 127 12605.35 170.65 54881.03 88888.00 2013-05-07 04:38:39.125 127 12605.38 170.68 54881.03 88888.00 2013-05-07 04:38:39.250 127 12605.35 170.68 54881.05 88888.00 2013-05-07 04:38:39.375 127 12605.38 170.62 54881.05 88888.00 2013-05-07 04:38:39.500 127 12605.45 170.70 54881.05 88888.00 2013-05-07 04:38:39.625 127 12605.50 170.70 54881.03 88888.00 2013-05-07 04:38:39.750 127 12605.52 170.70 54881.05 88888.00 2013-05-07 04:38:39.875 127 12605.52 170.65 54881.03 88888.00 2013-05-07 04:38:40.000 127 12605.55 170.65 54881.00 88888.00 2013-05-07 04:38:40.125 127 12605.58 170.68 54881.03 88888.00 2013-05-07 04:38:40.250 127 12605.55 170.68 54881.03 88888.00 2013-05-07 04:38:40.375 127 12605.52 170.68 54881.00 88888.00 2013-05-07 04:38:40.500 127 12605.55 170.70 54881.05 88888.00 2013-05-07 04:38:40.625 127 12605.60 170.68 54881.05 88888.00 2013-05-07 04:38:40.750 127 12605.55 170.55 54880.95 88888.00 2013-05-07 04:38:40.875 127 12605.48 170.53 54880.93 88888.00 2013-05-07 04:38:41.000 127 12605.48 170.53 54880.93 88888.00 2013-05-07 04:38:41.125 127 12605.52 170.57 54880.93 88888.00 2013-05-07 04:38:41.250 127 12605.52 170.55 54880.93 88888.00 2013-05-07 04:38:41.375 127 12605.55 170.53 54880.93 88888.00 2013-05-07 04:38:41.500 127 12605.58 170.53 54880.88 88888.00 2013-05-07 04:38:41.625 127 12605.60 170.57 54880.90 88888.00 2013-05-07 04:38:41.750 127 12605.65 170.60 54880.93 88888.00 2013-05-07 04:38:41.875 127 12605.70 170.57 54880.93 88888.00 2013-05-07 04:38:42.000 127 12605.67 170.53 54880.90 88888.00 2013-05-07 04:38:42.125 127 12605.70 170.47 54880.90 88888.00 2013-05-07 04:38:42.250 127 12605.67 170.50 54880.88 88888.00 2013-05-07 04:38:42.375 127 12605.67 170.53 54880.88 88888.00 2013-05-07 04:38:42.500 127 12605.67 170.53 54880.88 88888.00 2013-05-07 04:38:42.625 127 12605.70 170.53 54880.90 88888.00 2013-05-07 04:38:42.750 127 12605.75 170.47 54880.85 88888.00 2013-05-07 04:38:42.875 127 12605.73 170.45 54880.82 88888.00 2013-05-07 04:38:43.000 127 12605.70 170.43 54880.80 88888.00 2013-05-07 04:38:43.125 127 12605.75 170.43 54880.78 88888.00 2013-05-07 04:38:43.250 127 12605.70 170.35 54880.78 88888.00 2013-05-07 04:38:43.375 127 12605.73 170.35 54880.75 88888.00 2013-05-07 04:38:43.500 127 12605.77 170.40 54880.78 88888.00 2013-05-07 04:38:43.625 127 12605.77 170.43 54880.80 88888.00 2013-05-07 04:38:43.750 127 12605.85 170.38 54880.78 88888.00 2013-05-07 04:38:43.875 127 12605.98 170.35 54880.78 88888.00 2013-05-07 04:38:44.000 127 12605.98 170.38 54880.75 88888.00 2013-05-07 04:38:44.125 127 12605.85 170.35 54880.72 88888.00 2013-05-07 04:38:44.250 127 12605.85 170.32 54880.75 88888.00 2013-05-07 04:38:44.375 127 12605.92 170.35 54880.75 88888.00 2013-05-07 04:38:44.500 127 12605.95 170.30 54880.72 88888.00 2013-05-07 04:38:44.625 127 12606.00 170.28 54880.70 88888.00 2013-05-07 04:38:44.750 127 12606.02 170.28 54880.70 88888.00 2013-05-07 04:38:44.875 127 12605.95 170.20 54880.65 88888.00 2013-05-07 04:38:45.000 127 12605.90 170.12 54880.62 88888.00 2013-05-07 04:38:45.125 127 12605.88 170.18 54880.68 88888.00 2013-05-07 04:38:45.250 127 12605.92 170.18 54880.72 88888.00 2013-05-07 04:38:45.375 127 12605.98 170.15 54880.70 88888.00 2013-05-07 04:38:45.500 127 12605.95 170.12 54880.68 88888.00 2013-05-07 04:38:45.625 127 12605.95 170.10 54880.62 88888.00 2013-05-07 04:38:45.750 127 12606.00 170.07 54880.65 88888.00 2013-05-07 04:38:45.875 127 12606.00 170.10 54880.68 88888.00 2013-05-07 04:38:46.000 127 12606.05 170.10 54880.62 88888.00 2013-05-07 04:38:46.125 127 12606.08 170.10 54880.68 88888.00 2013-05-07 04:38:46.250 127 12606.10 170.07 54880.65 88888.00 2013-05-07 04:38:46.375 127 12606.10 170.05 54880.62 88888.00 2013-05-07 04:38:46.500 127 12606.08 170.00 54880.62 88888.00 2013-05-07 04:38:46.625 127 12606.12 170.03 54880.68 88888.00 2013-05-07 04:38:46.750 127 12606.20 170.00 54880.65 88888.00 2013-05-07 04:38:46.875 127 12606.20 170.00 54880.60 88888.00 2013-05-07 04:38:47.000 127 12606.15 170.00 54880.60 88888.00 2013-05-07 04:38:47.125 127 12606.17 170.00 54880.60 88888.00 2013-05-07 04:38:47.250 127 12606.17 169.93 54880.55 88888.00 2013-05-07 04:38:47.375 127 12606.20 169.88 54880.55 88888.00 2013-05-07 04:38:47.500 127 12606.12 169.85 54880.53 88888.00 2013-05-07 04:38:47.625 127 12606.15 169.88 54880.60 88888.00 2013-05-07 04:38:47.750 127 12606.20 169.85 54880.60 88888.00 2013-05-07 04:38:47.875 127 12606.27 169.82 54880.57 88888.00 2013-05-07 04:38:48.000 127 12606.25 169.80 54880.55 88888.00 2013-05-07 04:38:48.125 127 12606.25 169.80 54880.53 88888.00 2013-05-07 04:38:48.250 127 12606.23 169.72 54880.47 88888.00 2013-05-07 04:38:48.375 127 12606.23 169.68 54880.47 88888.00 2013-05-07 04:38:48.500 127 12606.23 169.68 54880.50 88888.00 2013-05-07 04:38:48.625 127 12606.23 169.70 54880.53 88888.00 2013-05-07 04:38:48.750 127 12606.23 169.70 54880.55 88888.00 2013-05-07 04:38:48.875 127 12606.27 169.62 54880.53 88888.00 2013-05-07 04:38:49.000 127 12606.40 169.65 54880.55 88888.00 2013-05-07 04:38:49.125 127 12606.40 169.60 54880.53 88888.00 2013-05-07 04:38:49.250 127 12606.38 169.57 54880.55 88888.00 2013-05-07 04:38:49.375 127 12606.35 169.55 54880.53 88888.00 2013-05-07 04:38:49.500 127 12606.30 169.50 54880.50 88888.00 2013-05-07 04:38:49.625 127 12606.27 169.45 54880.47 88888.00 2013-05-07 04:38:49.750 127 12606.33 169.45 54880.47 88888.00 2013-05-07 04:38:49.875 127 12606.38 169.40 54880.50 88888.00 2013-05-07 04:38:50.000 127 12606.45 169.40 54880.47 88888.00 2013-05-07 04:38:50.125 127 12606.48 169.35 54880.45 88888.00 2013-05-07 04:38:50.250 127 12606.42 169.30 54880.43 88888.00 2013-05-07 04:38:50.375 127 12606.45 169.30 54880.47 88888.00 2013-05-07 04:38:50.500 127 12606.45 169.28 54880.50 88888.00 2013-05-07 04:38:50.625 127 12606.42 169.22 54880.40 88888.00 2013-05-07 04:38:50.750 127 12606.42 169.22 54880.47 88888.00 2013-05-07 04:38:50.875 127 12606.40 169.22 54880.45 88888.00 2013-05-07 04:38:51.000 127 12606.40 169.15 54880.40 88888.00 2013-05-07 04:38:51.125 127 12606.48 169.15 54880.43 88888.00 2013-05-07 04:38:51.250 127 12606.50 169.10 54880.38 88888.00 2013-05-07 04:38:51.375 127 12606.55 169.05 54880.38 88888.00 2013-05-07 04:38:51.500 127 12606.62 169.03 54880.43 88888.00 2013-05-07 04:38:51.625 127 12606.60 169.00 54880.40 88888.00 2013-05-07 04:38:51.750 127 12606.58 168.97 54880.40 88888.00 2013-05-07 04:38:51.875 127 12606.58 168.97 54880.40 88888.00 2013-05-07 04:38:52.000 127 12606.55 168.95 54880.40 88888.00 2013-05-07 04:38:52.125 127 12606.52 168.93 54880.38 88888.00 2013-05-07 04:38:52.250 127 12606.48 168.88 54880.35 88888.00 2013-05-07 04:38:52.375 127 12606.52 168.88 54880.35 88888.00 2013-05-07 04:38:52.500 127 12606.52 168.85 54880.35 88888.00 2013-05-07 04:38:52.625 127 12606.55 168.82 54880.35 88888.00 2013-05-07 04:38:52.750 127 12606.60 168.85 54880.35 88888.00 2013-05-07 04:38:52.875 127 12606.60 168.82 54880.38 88888.00 2013-05-07 04:38:53.000 127 12606.60 168.80 54880.35 88888.00 2013-05-07 04:38:53.125 127 12606.60 168.78 54880.38 88888.00 2013-05-07 04:38:53.250 127 12606.65 168.78 54880.43 88888.00 2013-05-07 04:38:53.375 127 12606.67 168.75 54880.38 88888.00 2013-05-07 04:38:53.500 127 12606.65 168.72 54880.38 88888.00 2013-05-07 04:38:53.625 127 12606.67 168.75 54880.40 88888.00 2013-05-07 04:38:53.750 127 12606.67 168.72 54880.38 88888.00 2013-05-07 04:38:53.875 127 12606.70 168.72 54880.43 88888.00 2013-05-07 04:38:54.000 127 12606.67 168.70 54880.40 88888.00 2013-05-07 04:38:54.125 127 12606.67 168.65 54880.38 88888.00 2013-05-07 04:38:54.250 127 12606.70 168.60 54880.38 88888.00 2013-05-07 04:38:54.375 127 12606.70 168.62 54880.38 88888.00 2013-05-07 04:38:54.500 127 12606.67 168.62 54880.35 88888.00 2013-05-07 04:38:54.625 127 12606.62 168.57 54880.32 88888.00 2013-05-07 04:38:54.750 127 12606.60 168.55 54880.35 88888.00 2013-05-07 04:38:54.875 127 12606.58 168.53 54880.32 88888.00 2013-05-07 04:38:55.000 127 12606.58 168.50 54880.30 88888.00 2013-05-07 04:38:55.125 127 12606.58 168.47 54880.30 88888.00 2013-05-07 04:38:55.250 127 12606.58 168.45 54880.32 88888.00 2013-05-07 04:38:55.375 127 12606.55 168.45 54880.32 88888.00 2013-05-07 04:38:55.500 127 12606.55 168.45 54880.35 88888.00 2013-05-07 04:38:55.625 127 12606.58 168.45 54880.38 88888.00 2013-05-07 04:38:55.750 127 12606.62 168.40 54880.32 88888.00 2013-05-07 04:38:55.875 127 12606.62 168.32 54880.30 88888.00 2013-05-07 04:38:56.000 127 12606.55 168.30 54880.30 88888.00 2013-05-07 04:38:56.125 127 12606.55 168.25 54880.30 88888.00 2013-05-07 04:38:56.250 127 12606.52 168.25 54880.28 88888.00 2013-05-07 04:38:56.375 127 12606.48 168.20 54880.25 88888.00 2013-05-07 04:38:56.500 127 12606.52 168.20 54880.28 88888.00 2013-05-07 04:38:56.625 127 12606.55 168.18 54880.28 88888.00 2013-05-07 04:38:56.750 127 12606.58 168.12 54880.25 88888.00 2013-05-07 04:38:56.875 127 12606.55 168.12 54880.22 88888.00 2013-05-07 04:38:57.000 127 12606.55 168.12 54880.28 88888.00 2013-05-07 04:38:57.125 127 12606.60 168.15 54880.32 88888.00 2013-05-07 04:38:57.250 127 12606.58 168.10 54880.28 88888.00 2013-05-07 04:38:57.375 127 12606.55 168.05 54880.22 88888.00 2013-05-07 04:38:57.500 127 12606.58 168.03 54880.22 88888.00 2013-05-07 04:38:57.625 127 12606.62 168.03 54880.25 88888.00 2013-05-07 04:38:57.750 127 12606.60 168.05 54880.28 88888.00 2013-05-07 04:38:57.875 127 12606.58 168.05 54880.30 88888.00 2013-05-07 04:38:58.000 127 12606.62 168.00 54880.28 88888.00 2013-05-07 04:38:58.125 127 12606.65 168.00 54880.28 88888.00 2013-05-07 04:38:58.250 127 12606.60 167.88 54880.25 88888.00 2013-05-07 04:38:58.375 127 12606.60 167.85 54880.22 88888.00 2013-05-07 04:38:58.500 127 12606.60 167.90 54880.25 88888.00 2013-05-07 04:38:58.625 127 12606.55 167.93 54880.28 88888.00 2013-05-07 04:38:58.750 127 12606.50 167.93 54880.28 88888.00 2013-05-07 04:38:58.875 127 12606.50 167.88 54880.30 88888.00 2013-05-07 04:38:59.000 127 12606.50 167.82 54880.22 88888.00 2013-05-07 04:38:59.125 127 12606.52 167.85 54880.25 88888.00 2013-05-07 04:38:59.250 127 12606.50 167.82 54880.25 88888.00 2013-05-07 04:38:59.375 127 12606.50 167.80 54880.22 88888.00 2013-05-07 04:38:59.500 127 12606.48 167.80 54880.28 88888.00 2013-05-07 04:38:59.625 127 12606.48 167.80 54880.22 88888.00 2013-05-07 04:38:59.750 127 12606.50 167.78 54880.22 88888.00 2013-05-07 04:38:59.875 127 12606.55 167.78 54880.25 88888.00 2013-05-07 04:39:00.000 127 12606.55 167.78 54880.25 88888.00 2013-05-07 04:39:00.125 127 12606.55 167.75 54880.22 88888.00 2013-05-07 04:39:00.250 127 12606.45 167.72 54880.22 88888.00 2013-05-07 04:39:00.375 127 12606.45 167.75 54880.25 88888.00 2013-05-07 04:39:00.500 127 12606.48 167.75 54880.28 88888.00 2013-05-07 04:39:00.625 127 12606.48 167.70 54880.30 88888.00 2013-05-07 04:39:00.750 127 12606.45 167.70 54880.28 88888.00 2013-05-07 04:39:00.875 127 12606.42 167.65 54880.25 88888.00 2013-05-07 04:39:01.000 127 12606.40 167.68 54880.28 88888.00 2013-05-07 04:39:01.125 127 12606.42 167.62 54880.28 88888.00 2013-05-07 04:39:01.250 127 12606.45 167.65 54880.28 88888.00 2013-05-07 04:39:01.375 127 12606.50 167.62 54880.28 88888.00 2013-05-07 04:39:01.500 127 12606.48 167.57 54880.25 88888.00 2013-05-07 04:39:01.625 127 12606.45 167.55 54880.25 88888.00 2013-05-07 04:39:01.750 127 12606.50 167.53 54880.25 88888.00 2013-05-07 04:39:01.875 127 12606.48 167.55 54880.30 88888.00 2013-05-07 04:39:02.000 127 12606.42 167.57 54880.28 88888.00 2013-05-07 04:39:02.125 127 12606.38 167.53 54880.28 88888.00 2013-05-07 04:39:02.250 127 12606.27 167.50 54880.28 88888.00 2013-05-07 04:39:02.375 127 12606.38 167.60 54880.30 88888.00 2013-05-07 04:39:02.500 127 12606.38 167.55 54880.28 88888.00 2013-05-07 04:39:02.625 127 12606.38 167.50 54880.22 88888.00 2013-05-07 04:39:02.750 127 12606.40 167.50 54880.22 88888.00 2013-05-07 04:39:02.875 127 12606.38 167.53 54880.25 88888.00 2013-05-07 04:39:03.000 127 12606.35 167.55 54880.25 88888.00 2013-05-07 04:39:03.125 127 12606.33 167.55 54880.28 88888.00 2013-05-07 04:39:03.250 127 12606.27 167.50 54880.28 88888.00 2013-05-07 04:39:03.375 127 12606.30 167.47 54880.22 88888.00 2013-05-07 04:39:03.500 127 12606.30 167.47 54880.22 88888.00 2013-05-07 04:39:03.625 127 12606.30 167.45 54880.25 88888.00 2013-05-07 04:39:03.750 127 12606.27 167.45 54880.25 88888.00 2013-05-07 04:39:03.875 127 12606.33 167.43 54880.25 88888.00 2013-05-07 04:39:04.000 127 12606.35 167.43 54880.22 88888.00 2013-05-07 04:39:04.125 127 12606.30 167.43 54880.22 88888.00 2013-05-07 04:39:04.250 127 12606.23 167.43 54880.22 88888.00 2013-05-07 04:39:04.375 127 12606.23 167.38 54880.20 88888.00 2013-05-07 04:39:04.500 127 12606.35 167.43 54880.28 88888.00 2013-05-07 04:39:04.625 127 12606.38 167.43 54880.28 88888.00 2013-05-07 04:39:04.750 127 12606.33 167.43 54880.28 88888.00 2013-05-07 04:39:04.875 127 12606.27 167.43 54880.30 88888.00 2013-05-07 04:39:05.000 127 12606.25 167.45 54880.25 88888.00 2013-05-07 04:39:05.125 127 12606.23 167.43 54880.28 88888.00 2013-05-07 04:39:05.250 127 12606.27 167.38 54880.28 88888.00 2013-05-07 04:39:05.375 127 12606.30 167.38 54880.25 88888.00 2013-05-07 04:39:05.500 127 12606.20 167.35 54880.25 88888.00 2013-05-07 04:39:05.625 127 12606.20 167.38 54880.28 88888.00 2013-05-07 04:39:05.750 127 12606.20 167.40 54880.25 88888.00 2013-05-07 04:39:05.875 127 12606.23 167.35 54880.25 88888.00 2013-05-07 04:39:06.000 127 12606.20 167.38 54880.25 88888.00 2013-05-07 04:39:06.125 127 12606.23 167.38 54880.30 88888.00 2013-05-07 04:39:06.250 127 12606.17 167.38 54880.30 88888.00 2013-05-07 04:39:06.375 127 12606.17 167.40 54880.30 88888.00 2013-05-07 04:39:06.500 127 12606.17 167.38 54880.28 88888.00 2013-05-07 04:39:06.625 127 12606.10 167.32 54880.25 88888.00 2013-05-07 04:39:06.750 127 12606.08 167.35 54880.22 88888.00 2013-05-07 04:39:06.875 127 12606.08 167.30 54880.20 88888.00 2013-05-07 04:39:07.000 127 12606.05 167.32 54880.20 88888.00 2013-05-07 04:39:07.125 127 12605.98 167.35 54880.25 88888.00 2013-05-07 04:39:07.250 127 12606.00 167.40 54880.30 88888.00 2013-05-07 04:39:07.375 127 12606.08 167.45 54880.32 88888.00 2013-05-07 04:39:07.500 127 12606.02 167.43 54880.30 88888.00 2013-05-07 04:39:07.625 127 12605.98 167.35 54880.25 88888.00 2013-05-07 04:39:07.750 127 12605.92 167.38 54880.25 88888.00 2013-05-07 04:39:07.875 127 12605.90 167.43 54880.28 88888.00 2013-05-07 04:39:08.000 127 12605.92 167.40 54880.28 88888.00 2013-05-07 04:39:08.125 127 12605.90 167.35 54880.22 88888.00 2013-05-07 04:39:08.250 127 12605.88 167.32 54880.28 88888.00 2013-05-07 04:39:08.375 127 12605.88 167.35 54880.25 88888.00 2013-05-07 04:39:08.500 127 12605.83 167.32 54880.20 88888.00 2013-05-07 04:39:08.625 127 12605.88 167.35 54880.20 88888.00 2013-05-07 04:39:08.750 127 12605.92 167.40 54880.25 88888.00 2013-05-07 04:39:08.875 127 12605.80 167.38 54880.28 88888.00 2013-05-07 04:39:09.000 127 12605.75 167.38 54880.22 88888.00 2013-05-07 04:39:09.125 127 12605.77 167.35 54880.22 88888.00 2013-05-07 04:39:09.250 127 12605.77 167.35 54880.28 88888.00 2013-05-07 04:39:09.375 127 12605.85 167.38 54880.28 88888.00 2013-05-07 04:39:09.500 127 12605.80 167.43 54880.28 88888.00 2013-05-07 04:39:09.625 127 12605.77 167.43 54880.28 88888.00 2013-05-07 04:39:09.750 127 12605.77 167.47 54880.30 88888.00 2013-05-07 04:39:09.875 127 12605.80 167.47 54880.32 88888.00 2013-05-07 04:39:10.000 127 12605.80 167.47 54880.30 88888.00 2013-05-07 04:39:10.125 127 12605.77 167.45 54880.28 88888.00 2013-05-07 04:39:10.250 127 12605.75 167.43 54880.28 88888.00 2013-05-07 04:39:10.375 127 12605.75 167.50 54880.28 88888.00 2013-05-07 04:39:10.500 127 12605.73 167.47 54880.28 88888.00 2013-05-07 04:39:10.625 127 12605.70 167.40 54880.25 88888.00 2013-05-07 04:39:10.750 127 12605.65 167.38 54880.25 88888.00 2013-05-07 04:39:10.875 127 12605.60 167.43 54880.22 88888.00 2013-05-07 04:39:11.000 127 12605.55 167.40 54880.22 88888.00 2013-05-07 04:39:11.125 127 12605.55 167.45 54880.28 88888.00 2013-05-07 04:39:11.250 127 12605.58 167.45 54880.30 88888.00 2013-05-07 04:39:11.375 127 12605.65 167.50 54880.30 88888.00 2013-05-07 04:39:11.500 127 12605.67 167.53 54880.32 88888.00 2013-05-07 04:39:11.625 127 12605.75 167.53 54880.30 88888.00 2013-05-07 04:39:11.750 127 12605.67 167.53 54880.28 88888.00 2013-05-07 04:39:11.875 127 12605.58 167.53 54880.28 88888.00 2013-05-07 04:39:12.000 127 12605.60 167.53 54880.28 88888.00 2013-05-07 04:39:12.125 127 12605.60 167.50 54880.28 88888.00 2013-05-07 04:39:12.250 127 12605.50 167.47 54880.28 88888.00 2013-05-07 04:39:12.375 127 12605.45 167.50 54880.25 88888.00 2013-05-07 04:39:12.500 127 12605.48 167.50 54880.25 88888.00 2013-05-07 04:39:12.625 127 12605.52 167.55 54880.25 88888.00 2013-05-07 04:39:12.750 127 12605.52 167.55 54880.28 88888.00 2013-05-07 04:39:12.875 127 12605.48 167.53 54880.28 88888.00 2013-05-07 04:39:13.000 127 12605.45 167.55 54880.28 88888.00 2013-05-07 04:39:13.125 127 12605.42 167.55 54880.28 88888.00 2013-05-07 04:39:13.250 127 12605.38 167.50 54880.22 88888.00 2013-05-07 04:39:13.375 127 12605.40 167.47 54880.22 88888.00 2013-05-07 04:39:13.500 127 12605.40 167.47 54880.22 88888.00 2013-05-07 04:39:13.625 127 12605.48 167.47 54880.25 88888.00 2013-05-07 04:39:13.750 127 12605.52 167.55 54880.28 88888.00 2013-05-07 04:39:13.875 127 12605.52 167.60 54880.32 88888.00 2013-05-07 04:39:14.000 127 12605.42 167.55 54880.25 88888.00 2013-05-07 04:39:14.125 127 12605.40 167.53 54880.22 88888.00 2013-05-07 04:39:14.250 127 12605.42 167.55 54880.22 88888.00 2013-05-07 04:39:14.375 127 12605.45 167.53 54880.25 88888.00 2013-05-07 04:39:14.500 127 12605.35 167.55 54880.20 88888.00 2013-05-07 04:39:14.625 127 12605.33 167.55 54880.25 88888.00 2013-05-07 04:39:14.750 127 12605.30 167.55 54880.22 88888.00 2013-05-07 04:39:14.875 127 12605.25 167.45 54880.18 88888.00 2013-05-07 04:39:15.000 127 12605.30 167.50 54880.15 88888.00 2013-05-07 04:39:15.125 127 12605.30 167.55 54880.18 88888.00 2013-05-07 04:39:15.250 127 12605.30 167.60 54880.22 88888.00 2013-05-07 04:39:15.375 127 12605.35 167.60 54880.22 88888.00 2013-05-07 04:39:15.500 127 12605.30 167.57 54880.22 88888.00 2013-05-07 04:39:15.625 127 12605.25 167.60 54880.25 88888.00 2013-05-07 04:39:15.750 127 12605.25 167.60 54880.22 88888.00 2013-05-07 04:39:15.875 127 12605.20 167.60 54880.22 88888.00 2013-05-07 04:39:16.000 127 12605.30 167.57 54880.22 88888.00 2013-05-07 04:39:16.125 127 12605.35 167.60 54880.22 88888.00 2013-05-07 04:39:16.250 127 12605.30 167.62 54880.22 88888.00 2013-05-07 04:39:16.375 127 12605.27 167.62 54880.20 88888.00 2013-05-07 04:39:16.500 127 12605.23 167.62 54880.18 88888.00 2013-05-07 04:39:16.625 127 12605.12 167.62 54880.15 88888.00 2013-05-07 04:39:16.750 127 12605.12 167.62 54880.20 88888.00 2013-05-07 04:39:16.875 127 12605.23 167.70 54880.28 88888.00 2013-05-07 04:39:17.000 127 12605.27 167.72 54880.25 88888.00 2013-05-07 04:39:17.125 127 12605.25 167.68 54880.22 88888.00 2013-05-07 04:39:17.250 127 12605.12 167.60 54880.15 88888.00 2013-05-07 04:39:17.375 127 12605.02 167.60 54880.10 88888.00 2013-05-07 04:39:17.500 127 12604.98 167.60 54880.18 88888.00 2013-05-07 04:39:17.625 127 12605.00 167.68 54880.25 88888.00 2013-05-07 04:39:17.750 127 12605.05 167.68 54880.20 88888.00 2013-05-07 04:39:17.875 127 12605.05 167.65 54880.15 88888.00 2013-05-07 04:39:18.000 127 12605.08 167.68 54880.15 88888.00 2013-05-07 04:39:18.125 127 12605.10 167.70 54880.18 88888.00 2013-05-07 04:39:18.250 127 12605.12 167.70 54880.22 88888.00 2013-05-07 04:39:18.375 127 12605.20 167.75 54880.22 88888.00 2013-05-07 04:39:18.500 127 12605.12 167.68 54880.15 88888.00 2013-05-07 04:39:18.625 127 12605.02 167.65 54880.15 88888.00 2013-05-07 04:39:18.750 127 12605.00 167.65 54880.15 88888.00 2013-05-07 04:39:18.875 127 12604.95 167.72 54880.15 88888.00 2013-05-07 04:39:19.000 127 12604.90 167.70 54880.12 88888.00 2013-05-07 04:39:19.125 127 12605.00 167.70 54880.15 88888.00 2013-05-07 04:39:19.250 127 12605.08 167.72 54880.22 88888.00 2013-05-07 04:39:19.375 127 12605.05 167.68 54880.15 88888.00 2013-05-07 04:39:19.500 127 12605.05 167.62 54880.12 88888.00 2013-05-07 04:39:19.625 127 12605.08 167.68 54880.15 88888.00 2013-05-07 04:39:19.750 127 12605.15 167.72 54880.15 88888.00 2013-05-07 04:39:19.875 127 12605.15 167.70 54880.15 88888.00 2013-05-07 04:39:20.000 127 12605.10 167.65 54880.10 88888.00 2013-05-07 04:39:20.125 127 12605.10 167.70 54880.12 88888.00 2013-05-07 04:39:20.250 127 12605.08 167.68 54880.07 88888.00 2013-05-07 04:39:20.375 127 12605.02 167.70 54880.07 88888.00 2013-05-07 04:39:20.500 127 12605.05 167.72 54880.12 88888.00 2013-05-07 04:39:20.625 127 12605.15 167.80 54880.18 88888.00 2013-05-07 04:39:20.750 127 12605.15 167.80 54880.18 88888.00 2013-05-07 04:39:20.875 127 12605.10 167.80 54880.20 88888.00 2013-05-07 04:39:21.000 127 12605.05 167.72 54880.12 88888.00 2013-05-07 04:39:21.125 127 12605.00 167.70 54880.05 88888.00 2013-05-07 04:39:21.250 127 12605.05 167.72 54880.07 88888.00 2013-05-07 04:39:21.375 127 12605.12 167.75 54880.10 88888.00 2013-05-07 04:39:21.500 127 12605.17 167.78 54880.10 88888.00 2013-05-07 04:39:21.625 127 12605.12 167.80 54880.07 88888.00 2013-05-07 04:39:21.750 127 12605.08 167.80 54880.07 88888.00 2013-05-07 04:39:21.875 127 12605.05 167.78 54880.10 88888.00 2013-05-07 04:39:22.000 127 12605.00 167.82 54880.12 88888.00 2013-05-07 04:39:22.125 127 12605.05 167.88 54880.12 88888.00 2013-05-07 04:39:22.250 127 12605.02 167.85 54880.15 88888.00 2013-05-07 04:39:22.375 127 12605.08 167.88 54880.15 88888.00 2013-05-07 04:39:22.500 127 12605.12 167.90 54880.15 88888.00 2013-05-07 04:39:22.625 127 12605.10 167.88 54880.12 88888.00 2013-05-07 04:39:22.750 127 12605.00 167.88 54880.12 88888.00 2013-05-07 04:39:22.875 127 12605.02 167.85 54880.10 88888.00 2013-05-07 04:39:23.000 127 12605.12 167.88 54880.05 88888.00 2013-05-07 04:39:23.125 127 12605.17 167.90 54880.07 88888.00 2013-05-07 04:39:23.250 127 12605.12 167.95 54880.07 88888.00 2013-05-07 04:39:23.375 127 12605.05 167.95 54880.10 88888.00 2013-05-07 04:39:23.500 127 12604.98 167.95 54880.10 88888.00 2013-05-07 04:39:23.625 127 12604.98 167.97 54880.10 88888.00 2013-05-07 04:39:23.750 127 12604.98 168.00 54880.10 88888.00 2013-05-07 04:39:23.875 127 12605.05 168.00 54880.07 88888.00 2013-05-07 04:39:24.000 127 12605.12 168.00 54880.05 88888.00 2013-05-07 04:39:24.125 127 12605.08 167.93 54880.03 88888.00 2013-05-07 04:39:24.250 127 12605.00 167.95 54880.00 88888.00 2013-05-07 04:39:24.375 127 12605.02 167.97 54880.03 88888.00 2013-05-07 04:39:24.500 127 12605.02 168.00 54880.03 88888.00 2013-05-07 04:39:24.625 127 12605.12 168.03 54880.05 88888.00 2013-05-07 04:39:24.750 127 12605.10 168.00 54880.00 88888.00 2013-05-07 04:39:24.875 127 12605.05 168.05 54880.03 88888.00 2013-05-07 04:39:25.000 127 12605.05 168.07 54880.07 88888.00 2013-05-07 04:39:25.125 127 12605.00 168.03 54880.03 88888.00 2013-05-07 04:39:25.250 127 12604.95 168.03 54880.03 88888.00 2013-05-07 04:39:25.375 127 12604.98 168.00 54880.00 88888.00 2013-05-07 04:39:25.500 127 12605.05 168.03 54880.03 88888.00 2013-05-07 04:39:25.625 127 12605.08 168.07 54880.00 88888.00 2013-05-07 04:39:25.750 127 12605.02 168.05 54879.97 88888.00 2013-05-07 04:39:25.875 127 12605.08 168.05 54879.97 88888.00 2013-05-07 04:39:26.000 127 12605.10 168.07 54879.97 88888.00 2013-05-07 04:39:26.125 127 12605.05 168.05 54879.95 88888.00 2013-05-07 04:39:26.250 127 12604.98 168.07 54879.97 88888.00 2013-05-07 04:39:26.375 127 12605.00 168.10 54879.97 88888.00 2013-05-07 04:39:26.500 127 12605.02 168.10 54879.97 88888.00 2013-05-07 04:39:26.625 127 12605.02 168.10 54879.97 88888.00 2013-05-07 04:39:26.750 127 12605.10 168.15 54880.00 88888.00 2013-05-07 04:39:26.875 127 12605.10 168.18 54880.00 88888.00 2013-05-07 04:39:27.000 127 12605.05 168.15 54880.03 88888.00 2013-05-07 04:39:27.125 127 12605.02 168.18 54880.03 88888.00 2013-05-07 04:39:27.250 127 12604.98 168.20 54880.00 88888.00 2013-05-07 04:39:27.375 127 12604.92 168.20 54879.97 88888.00 2013-05-07 04:39:27.500 127 12604.98 168.15 54879.93 88888.00 2013-05-07 04:39:27.625 127 12605.02 168.12 54879.93 88888.00 2013-05-07 04:39:27.750 127 12605.10 168.18 54879.95 88888.00 2013-05-07 04:39:27.875 127 12605.00 168.15 54879.93 88888.00 2013-05-07 04:39:28.000 127 12604.95 168.18 54879.93 88888.00 2013-05-07 04:39:28.125 127 12604.98 168.20 54879.95 88888.00 2013-05-07 04:39:28.250 127 12604.92 168.18 54879.93 88888.00 2013-05-07 04:39:28.375 127 12604.85 168.18 54879.90 88888.00 2013-05-07 04:39:28.500 127 12604.90 168.22 54879.95 88888.00 2013-05-07 04:39:28.625 127 12605.00 168.25 54879.95 88888.00 2013-05-07 04:39:28.750 127 12605.02 168.28 54879.95 88888.00 2013-05-07 04:39:28.875 127 12605.05 168.28 54879.95 88888.00 2013-05-07 04:39:29.000 127 12605.08 168.28 54879.95 88888.00 2013-05-07 04:39:29.125 127 12605.00 168.25 54879.93 88888.00 2013-05-07 04:39:29.250 127 12604.92 168.25 54879.90 88888.00 2013-05-07 04:39:29.375 127 12604.98 168.35 54879.97 88888.00 2013-05-07 04:39:29.500 127 12605.00 168.38 54879.97 88888.00 2013-05-07 04:39:29.625 127 12605.00 168.38 54879.95 88888.00 2013-05-07 04:39:29.750 127 12605.02 168.35 54879.90 88888.00 2013-05-07 04:39:29.875 127 12604.98 168.28 54879.85 88888.00 2013-05-07 04:39:30.000 127 12604.98 168.30 54879.90 88888.00 2013-05-07 04:39:30.125 127 12605.02 168.35 54879.93 88888.00 2013-05-07 04:39:30.250 127 12605.02 168.32 54879.90 88888.00 2013-05-07 04:39:30.375 127 12605.00 168.32 54879.82 88888.00 2013-05-07 04:39:30.500 127 12604.98 168.30 54879.80 88888.00 2013-05-07 04:39:30.625 127 12605.00 168.30 54879.82 88888.00 2013-05-07 04:39:30.750 127 12605.05 168.40 54879.90 88888.00 2013-05-07 04:39:30.875 127 12605.02 168.40 54879.93 88888.00 2013-05-07 04:39:31.000 127 12604.98 168.43 54879.90 88888.00 2013-05-07 04:39:31.125 127 12604.98 168.45 54879.93 88888.00 2013-05-07 04:39:31.250 127 12604.88 168.35 54879.80 88888.00 2013-05-07 04:39:31.375 127 12604.85 168.30 54879.78 88888.00 2013-05-07 04:39:31.500 127 12604.85 168.35 54879.80 88888.00 2013-05-07 04:39:31.625 127 12604.88 168.40 54879.80 88888.00 2013-05-07 04:39:31.750 127 12604.88 168.38 54879.75 88888.00 2013-05-07 04:39:31.875 127 12604.95 168.43 54879.80 88888.00 2013-05-07 04:39:32.000 127 12604.98 168.43 54879.82 88888.00 2013-05-07 04:39:32.125 127 12604.88 168.40 54879.72 88888.00 2013-05-07 04:39:32.250 127 12604.83 168.38 54879.75 88888.00 2013-05-07 04:39:32.375 127 12604.83 168.38 54879.75 88888.00 2013-05-07 04:39:32.500 127 12604.92 168.43 54879.80 88888.00 2013-05-07 04:39:32.625 127 12605.00 168.45 54879.80 88888.00 2013-05-07 04:39:32.750 127 12605.10 168.47 54879.82 88888.00 2013-05-07 04:39:32.875 127 12605.17 168.47 54879.82 88888.00 2013-05-07 04:39:33.000 127 12605.20 168.50 54879.80 88888.00 2013-05-07 04:39:33.125 127 12605.15 168.50 54879.80 88888.00 2013-05-07 04:39:33.250 127 12605.10 168.45 54879.75 88888.00 2013-05-07 04:39:33.375 127 12605.12 168.47 54879.70 88888.00 2013-05-07 04:39:33.500 127 12605.12 168.53 54879.78 88888.00 2013-05-07 04:39:33.625 127 12605.12 168.55 54879.82 88888.00 2013-05-07 04:39:33.750 127 12605.20 168.55 54879.78 88888.00 2013-05-07 04:39:33.875 127 12605.23 168.60 54879.75 88888.00 2013-05-07 04:39:34.000 127 12605.23 168.57 54879.78 88888.00 2013-05-07 04:39:34.125 127 12605.20 168.57 54879.82 88888.00 2013-05-07 04:39:34.250 127 12605.15 168.57 54879.78 88888.00 2013-05-07 04:39:34.375 127 12605.20 168.60 54879.75 88888.00 2013-05-07 04:39:34.500 127 12605.23 168.65 54879.75 88888.00 2013-05-07 04:39:34.625 127 12605.23 168.70 54879.75 88888.00 2013-05-07 04:39:34.750 127 12605.17 168.60 54879.68 88888.00 2013-05-07 04:39:34.875 127 12605.10 168.57 54879.70 88888.00 2013-05-07 04:39:35.000 127 12605.12 168.57 54879.65 88888.00 2013-05-07 04:39:35.125 127 12605.17 168.57 54879.68 88888.00 2013-05-07 04:39:35.250 127 12605.15 168.57 54879.65 88888.00 2013-05-07 04:39:35.375 127 12605.20 168.60 54879.68 88888.00 2013-05-07 04:39:35.500 127 12605.17 168.60 54879.62 88888.00 2013-05-07 04:39:35.625 127 12605.20 168.62 54879.65 88888.00 2013-05-07 04:39:35.750 127 12605.27 168.65 54879.68 88888.00 2013-05-07 04:39:35.875 127 12605.25 168.65 54879.65 88888.00 2013-05-07 04:39:36.000 127 12605.23 168.65 54879.65 88888.00 2013-05-07 04:39:36.125 127 12605.25 168.68 54879.68 88888.00 2013-05-07 04:39:36.250 127 12605.25 168.62 54879.65 88888.00 2013-05-07 04:39:36.375 127 12605.17 168.57 54879.60 88888.00 2013-05-07 04:39:36.500 127 12605.20 168.60 54879.60 88888.00 2013-05-07 04:39:36.625 127 12605.27 168.68 54879.62 88888.00 2013-05-07 04:39:36.750 127 12605.27 168.70 54879.65 88888.00 2013-05-07 04:39:36.875 127 12605.27 168.65 54879.57 88888.00 2013-05-07 04:39:37.000 127 12605.30 168.62 54879.55 88888.00 2013-05-07 04:39:37.125 127 12605.33 168.70 54879.65 88888.00 2013-05-07 04:39:37.250 127 12605.30 168.68 54879.68 88888.00 2013-05-07 04:39:37.375 127 12605.27 168.68 54879.62 88888.00 2013-05-07 04:39:37.500 127 12605.30 168.65 54879.60 88888.00 2013-05-07 04:39:37.625 127 12605.35 168.68 54879.60 88888.00 2013-05-07 04:39:37.750 127 12605.38 168.72 54879.62 88888.00 2013-05-07 04:39:37.875 127 12605.33 168.70 54879.60 88888.00 2013-05-07 04:39:38.000 127 12605.38 168.72 54879.55 88888.00 2013-05-07 04:39:38.125 127 12605.40 168.72 54879.60 88888.00 2013-05-07 04:39:38.250 127 12605.35 168.75 54879.60 88888.00 2013-05-07 04:39:38.375 127 12605.33 168.70 54879.55 88888.00 2013-05-07 04:39:38.500 127 12605.35 168.70 54879.55 88888.00 2013-05-07 04:39:38.625 127 12605.33 168.70 54879.55 88888.00 2013-05-07 04:39:38.750 127 12605.35 168.68 54879.50 88888.00 2013-05-07 04:39:38.875 127 12605.35 168.65 54879.50 88888.00 2013-05-07 04:39:39.000 127 12605.35 168.68 54879.50 88888.00 2013-05-07 04:39:39.125 127 12605.40 168.65 54879.45 88888.00 2013-05-07 04:39:39.250 127 12605.48 168.68 54879.47 88888.00 2013-05-07 04:39:39.375 127 12605.50 168.70 54879.47 88888.00 2013-05-07 04:39:39.500 127 12605.48 168.72 54879.45 88888.00 2013-05-07 04:39:39.625 127 12605.50 168.72 54879.50 88888.00 2013-05-07 04:39:39.750 127 12605.52 168.75 54879.50 88888.00 2013-05-07 04:39:39.875 127 12605.48 168.78 54879.50 88888.00 2013-05-07 04:39:40.000 127 12605.45 168.78 54879.53 88888.00 2013-05-07 04:39:40.125 127 12605.45 168.72 54879.45 88888.00 2013-05-07 04:39:40.250 127 12605.50 168.70 54879.43 88888.00 2013-05-07 04:39:40.375 127 12605.55 168.70 54879.38 88888.00 2013-05-07 04:39:40.500 127 12605.55 168.72 54879.43 88888.00 2013-05-07 04:39:40.625 127 12605.55 168.78 54879.45 88888.00 2013-05-07 04:39:40.750 127 12605.60 168.80 54879.50 88888.00 2013-05-07 04:39:40.875 127 12605.62 168.75 54879.40 88888.00 2013-05-07 04:39:41.000 127 12605.62 168.78 54879.40 88888.00 2013-05-07 04:39:41.125 127 12605.62 168.82 54879.43 88888.00 2013-05-07 04:39:41.250 127 12605.58 168.78 54879.40 88888.00 2013-05-07 04:39:41.375 127 12605.60 168.78 54879.40 88888.00 2013-05-07 04:39:41.500 127 12605.60 168.78 54879.43 88888.00 2013-05-07 04:39:41.625 127 12605.62 168.78 54879.45 88888.00 2013-05-07 04:39:41.750 127 12605.62 168.78 54879.40 88888.00 2013-05-07 04:39:41.875 127 12605.62 168.78 54879.40 88888.00 2013-05-07 04:39:42.000 127 12605.62 168.72 54879.38 88888.00 2013-05-07 04:39:42.125 127 12605.60 168.72 54879.32 88888.00 2013-05-07 04:39:42.250 127 12605.60 168.75 54879.35 88888.00 2013-05-07 04:39:42.375 127 12605.65 168.75 54879.30 88888.00 2013-05-07 04:39:42.500 127 12605.60 168.72 54879.25 88888.00 2013-05-07 04:39:42.625 127 12605.62 168.72 54879.30 88888.00 2013-05-07 04:39:42.750 127 12605.60 168.75 54879.32 88888.00 2013-05-07 04:39:42.875 127 12605.62 168.80 54879.35 88888.00 2013-05-07 04:39:43.000 127 12605.65 168.80 54879.35 88888.00 2013-05-07 04:39:43.125 127 12605.65 168.82 54879.35 88888.00 2013-05-07 04:39:43.250 127 12605.60 168.78 54879.32 88888.00 2013-05-07 04:39:43.375 127 12605.58 168.78 54879.30 88888.00 2013-05-07 04:39:43.500 127 12605.60 168.78 54879.30 88888.00 2013-05-07 04:39:43.625 127 12605.67 168.78 54879.32 88888.00 2013-05-07 04:39:43.750 127 12605.73 168.78 54879.28 88888.00 2013-05-07 04:39:43.875 127 12605.75 168.75 54879.30 88888.00 2013-05-07 04:39:44.000 127 12605.75 168.78 54879.32 88888.00 2013-05-07 04:39:44.125 127 12605.77 168.80 54879.30 88888.00 2013-05-07 04:39:44.250 127 12605.75 168.75 54879.25 88888.00 2013-05-07 04:39:44.375 127 12605.75 168.75 54879.30 88888.00 2013-05-07 04:39:44.500 127 12605.70 168.75 54879.28 88888.00 2013-05-07 04:39:44.625 127 12605.75 168.75 54879.28 88888.00 2013-05-07 04:39:44.750 127 12605.77 168.75 54879.28 88888.00 2013-05-07 04:39:44.875 127 12605.73 168.75 54879.25 88888.00 2013-05-07 04:39:45.000 127 12605.77 168.78 54879.22 88888.00 2013-05-07 04:39:45.125 127 12605.88 168.82 54879.28 88888.00 2013-05-07 04:39:45.250 127 12605.80 168.80 54879.30 88888.00 2013-05-07 04:39:45.375 127 12605.77 168.78 54879.28 88888.00 2013-05-07 04:39:45.500 127 12605.90 168.78 54879.28 88888.00 2013-05-07 04:39:45.625 127 12605.88 168.75 54879.22 88888.00 2013-05-07 04:39:45.750 127 12605.80 168.75 54879.22 88888.00 2013-05-07 04:39:45.875 127 12605.83 168.78 54879.25 88888.00 2013-05-07 04:39:46.000 127 12605.83 168.80 54879.25 88888.00 2013-05-07 04:39:46.125 127 12605.80 168.75 54879.20 88888.00 2013-05-07 04:39:46.250 127 12605.70 168.70 54879.18 88888.00 2013-05-07 04:39:46.375 127 12605.80 168.78 54879.20 88888.00 2013-05-07 04:39:46.500 127 12605.80 168.72 54879.18 88888.00 2013-05-07 04:39:46.625 127 12605.77 168.72 54879.18 88888.00 2013-05-07 04:39:46.750 127 12605.80 168.72 54879.18 88888.00 2013-05-07 04:39:46.875 127 12605.88 168.72 54879.18 88888.00 2013-05-07 04:39:47.000 127 12605.92 168.78 54879.18 88888.00 2013-05-07 04:39:47.125 127 12605.98 168.78 54879.15 88888.00 2013-05-07 04:39:47.250 127 12605.92 168.70 54879.15 88888.00 2013-05-07 04:39:47.375 127 12605.85 168.70 54879.15 88888.00 2013-05-07 04:39:47.500 127 12605.83 168.78 54879.20 88888.00 2013-05-07 04:39:47.625 127 12605.85 168.75 54879.18 88888.00 2013-05-07 04:39:47.750 127 12605.92 168.75 54879.12 88888.00 2013-05-07 04:39:47.875 127 12605.98 168.75 54879.12 88888.00 2013-05-07 04:39:48.000 127 12605.95 168.72 54879.15 88888.00 2013-05-07 04:39:48.125 127 12605.90 168.70 54879.18 88888.00 2013-05-07 04:39:48.250 127 12605.95 168.72 54879.18 88888.00 2013-05-07 04:39:48.375 127 12605.90 168.72 54879.12 88888.00 2013-05-07 04:39:48.500 127 12605.90 168.72 54879.10 88888.00 2013-05-07 04:39:48.625 127 12606.02 168.75 54879.10 88888.00 2013-05-07 04:39:48.750 127 12606.10 168.80 54879.15 88888.00 2013-05-07 04:39:48.875 127 12606.12 168.82 54879.18 88888.00 2013-05-07 04:39:49.000 127 12606.10 168.78 54879.10 88888.00 2013-05-07 04:39:49.125 127 12606.05 168.72 54879.10 88888.00 2013-05-07 04:39:49.250 127 12605.98 168.68 54879.07 88888.00 2013-05-07 04:39:49.375 127 12606.02 168.75 54879.10 88888.00 2013-05-07 04:39:49.500 127 12606.05 168.78 54879.12 88888.00 2013-05-07 04:39:49.625 127 12606.08 168.80 54879.12 88888.00 2013-05-07 04:39:49.750 127 12606.17 168.78 54879.12 88888.00 2013-05-07 04:39:49.875 127 12606.17 168.80 54879.07 88888.00 2013-05-07 04:39:50.000 127 12606.12 168.78 54879.05 88888.00 2013-05-07 04:39:50.125 127 12606.15 168.82 54879.10 88888.00 2013-05-07 04:39:50.250 127 12606.05 168.72 54879.05 88888.00 2013-05-07 04:39:50.375 127 12606.00 168.72 54879.05 88888.00 2013-05-07 04:39:50.500 127 12606.02 168.75 54879.05 88888.00 2013-05-07 04:39:50.625 127 12606.00 168.70 54879.00 88888.00 2013-05-07 04:39:50.750 127 12605.95 168.70 54878.97 88888.00 2013-05-07 04:39:50.875 127 12605.95 168.70 54879.03 88888.00 2013-05-07 04:39:51.000 127 12605.95 168.72 54879.03 88888.00 2013-05-07 04:39:51.125 127 12606.02 168.72 54879.03 88888.00 2013-05-07 04:39:51.250 127 12606.05 168.68 54879.03 88888.00 2013-05-07 04:39:51.375 127 12606.12 168.70 54879.00 88888.00 2013-05-07 04:39:51.500 127 12606.17 168.72 54879.00 88888.00 2013-05-07 04:39:51.625 127 12606.12 168.70 54879.03 88888.00 2013-05-07 04:39:51.750 127 12606.08 168.70 54879.03 88888.00 2013-05-07 04:39:51.875 127 12606.05 168.68 54879.00 88888.00 2013-05-07 04:39:52.000 127 12606.08 168.68 54878.97 88888.00 2013-05-07 04:39:52.125 127 12606.08 168.68 54878.95 88888.00 2013-05-07 04:39:52.250 127 12606.10 168.65 54878.93 88888.00 2013-05-07 04:39:52.375 127 12606.20 168.75 54878.97 88888.00 2013-05-07 04:39:52.500 127 12606.20 168.72 54878.95 88888.00 2013-05-07 04:39:52.625 127 12606.20 168.62 54878.93 88888.00 2013-05-07 04:39:52.750 127 12606.27 168.65 54878.93 88888.00 2013-05-07 04:39:52.875 127 12606.25 168.62 54878.90 88888.00 2013-05-07 04:39:53.000 127 12606.20 168.57 54878.88 88888.00 2013-05-07 04:39:53.125 127 12606.23 168.57 54878.90 88888.00 2013-05-07 04:39:53.250 127 12606.17 168.60 54878.93 88888.00 2013-05-07 04:39:53.375 127 12606.20 168.60 54878.88 88888.00 2013-05-07 04:39:53.500 127 12606.27 168.60 54878.90 88888.00 2013-05-07 04:39:53.625 127 12606.33 168.57 54878.90 88888.00 2013-05-07 04:39:53.750 127 12606.35 168.55 54878.90 88888.00 2013-05-07 04:39:53.875 127 12606.25 168.57 54878.90 88888.00 2013-05-07 04:39:54.000 127 12606.20 168.57 54878.88 88888.00 2013-05-07 04:39:54.125 127 12606.15 168.55 54878.85 88888.00 2013-05-07 04:39:54.250 127 12606.20 168.57 54878.93 88888.00 2013-05-07 04:39:54.375 127 12606.27 168.65 54878.93 88888.00 2013-05-07 04:39:54.500 127 12606.30 168.62 54878.90 88888.00 2013-05-07 04:39:54.625 127 12606.17 168.60 54878.88 88888.00 2013-05-07 04:39:54.750 127 12606.20 168.60 54878.90 88888.00 2013-05-07 04:39:54.875 127 12606.23 168.60 54878.88 88888.00 2013-05-07 04:39:55.000 127 12606.25 168.60 54878.85 88888.00 2013-05-07 04:39:55.125 127 12606.17 168.55 54878.80 88888.00 2013-05-07 04:39:55.250 127 12606.12 168.45 54878.78 88888.00 2013-05-07 04:39:55.375 127 12606.17 168.47 54878.75 88888.00 2013-05-07 04:39:55.500 127 12606.20 168.45 54878.72 88888.00 2013-05-07 04:39:55.625 127 12606.27 168.47 54878.75 88888.00 2013-05-07 04:39:55.750 127 12606.23 168.50 54878.75 88888.00 2013-05-07 04:39:55.875 127 12606.17 168.47 54878.78 88888.00 2013-05-07 04:39:56.000 127 12606.15 168.47 54878.75 88888.00 2013-05-07 04:39:56.125 127 12606.20 168.45 54878.75 88888.00 2013-05-07 04:39:56.250 127 12606.30 168.45 54878.78 88888.00 2013-05-07 04:39:56.375 127 12606.33 168.45 54878.75 88888.00 2013-05-07 04:39:56.500 127 12606.25 168.45 54878.72 88888.00 2013-05-07 04:39:56.625 127 12606.20 168.45 54878.72 88888.00 2013-05-07 04:39:56.750 127 12606.25 168.45 54878.75 88888.00 2013-05-07 04:39:56.875 127 12606.20 168.40 54878.70 88888.00 2013-05-07 04:39:57.000 127 12606.23 168.30 54878.65 88888.00 2013-05-07 04:39:57.125 127 12606.27 168.32 54878.65 88888.00 2013-05-07 04:39:57.250 127 12606.40 168.38 54878.70 88888.00 2013-05-07 04:39:57.375 127 12606.45 168.38 54878.68 88888.00 2013-05-07 04:39:57.500 127 12606.38 168.38 54878.65 88888.00 2013-05-07 04:39:57.625 127 12606.45 168.38 54878.70 88888.00 2013-05-07 04:39:57.750 127 12606.52 168.32 54878.68 88888.00 2013-05-07 04:39:57.875 127 12606.48 168.35 54878.68 88888.00 2013-05-07 04:39:58.000 127 12606.40 168.28 54878.65 88888.00 2013-05-07 04:39:58.125 127 12606.40 168.25 54878.60 88888.00 2013-05-07 04:39:58.250 127 12606.45 168.28 54878.68 88888.00 2013-05-07 04:39:58.375 127 12606.45 168.32 54878.70 88888.00 2013-05-07 04:39:58.500 127 12606.42 168.28 54878.60 88888.00 2013-05-07 04:39:58.625 127 12606.40 168.22 54878.60 88888.00 2013-05-07 04:39:58.750 127 12606.42 168.28 54878.62 88888.00 2013-05-07 04:39:58.875 127 12606.42 168.25 54878.57 88888.00 2013-05-07 04:39:59.000 127 12606.42 168.20 54878.55 88888.00 2013-05-07 04:39:59.125 127 12606.45 168.18 54878.55 88888.00 2013-05-07 04:39:59.250 127 12606.42 168.18 54878.55 88888.00 2013-05-07 04:39:59.375 127 12606.42 168.18 54878.53 88888.00 2013-05-07 04:39:59.500 127 12606.45 168.15 54878.53 88888.00 2013-05-07 04:39:59.625 127 12606.45 168.15 54878.50 88888.00 2013-05-07 04:39:59.750 127 12606.48 168.18 54878.50 88888.00 2013-05-07 04:39:59.875 127 12606.50 168.18 54878.53 88888.00 2013-05-07 04:40:00.000 127 12606.52 168.18 54878.57 88888.00 2013-05-07 04:40:00.125 127 12606.58 168.15 54878.57 88888.00 2013-05-07 04:40:00.250 127 12606.50 168.10 54878.53 88888.00 2013-05-07 04:40:00.375 127 12606.50 168.10 54878.53 88888.00 2013-05-07 04:40:00.500 127 12606.55 168.10 54878.55 88888.00 2013-05-07 04:40:00.625 127 12606.60 168.07 54878.53 88888.00 2013-05-07 04:40:00.750 127 12606.62 168.05 54878.53 88888.00 2013-05-07 04:40:00.875 127 12606.62 168.03 54878.50 88888.00 2013-05-07 04:40:01.000 127 12606.60 167.97 54878.47 88888.00 2013-05-07 04:40:01.125 127 12606.60 167.97 54878.47 88888.00 2013-05-07 04:40:01.250 127 12606.60 167.95 54878.47 88888.00 2013-05-07 04:40:01.375 127 12606.62 167.97 54878.50 88888.00 2013-05-07 04:40:01.500 127 12606.60 167.97 54878.47 88888.00 2013-05-07 04:40:01.625 127 12606.58 167.88 54878.45 88888.00 2013-05-07 04:40:01.750 127 12606.62 167.93 54878.47 88888.00 2013-05-07 04:40:01.875 127 12606.67 167.93 54878.47 88888.00 2013-05-07 04:40:02.000 127 12606.67 167.88 54878.47 88888.00 2013-05-07 04:40:02.125 127 12606.67 167.85 54878.47 88888.00 2013-05-07 04:40:02.250 127 12606.65 167.80 54878.47 88888.00 2013-05-07 04:40:02.375 127 12606.67 167.80 54878.47 88888.00 2013-05-07 04:40:02.500 127 12606.67 167.82 54878.47 88888.00 2013-05-07 04:40:02.625 127 12606.67 167.80 54878.47 88888.00 2013-05-07 04:40:02.750 127 12606.75 167.78 54878.45 88888.00 2013-05-07 04:40:02.875 127 12606.77 167.75 54878.43 88888.00 2013-05-07 04:40:03.000 127 12606.75 167.75 54878.43 88888.00 2013-05-07 04:40:03.125 127 12606.73 167.70 54878.43 88888.00 2013-05-07 04:40:03.250 127 12606.67 167.68 54878.40 88888.00 2013-05-07 04:40:03.375 127 12606.75 167.65 54878.38 88888.00 2013-05-07 04:40:03.500 127 12606.73 167.65 54878.35 88888.00 2013-05-07 04:40:03.625 127 12606.73 167.62 54878.35 88888.00 2013-05-07 04:40:03.750 127 12606.83 167.62 54878.38 88888.00 2013-05-07 04:40:03.875 127 12606.85 167.62 54878.38 88888.00 2013-05-07 04:40:04.000 127 12606.75 167.60 54878.35 88888.00 2013-05-07 04:40:04.125 127 12606.77 167.55 54878.32 88888.00 2013-05-07 04:40:04.250 127 12606.73 167.53 54878.35 88888.00 2013-05-07 04:40:04.375 127 12606.73 167.53 54878.32 88888.00 2013-05-07 04:40:04.500 127 12606.75 167.50 54878.30 88888.00 2013-05-07 04:40:04.625 127 12606.80 167.47 54878.32 88888.00 2013-05-07 04:40:04.750 127 12606.80 167.50 54878.32 88888.00 2013-05-07 04:40:04.875 127 12606.77 167.45 54878.28 88888.00 2013-05-07 04:40:05.000 127 12606.83 167.40 54878.25 88888.00 2013-05-07 04:40:05.125 127 12606.92 167.43 54878.30 88888.00 2013-05-07 04:40:05.250 127 12607.00 167.45 54878.35 88888.00 2013-05-07 04:40:05.375 127 12606.98 167.43 54878.30 88888.00 2013-05-07 04:40:05.500 127 12606.88 167.35 54878.28 88888.00 2013-05-07 04:40:05.625 127 12606.90 167.38 54878.30 88888.00 2013-05-07 04:40:05.750 127 12606.95 167.38 54878.30 88888.00 2013-05-07 04:40:05.875 127 12607.00 167.40 54878.30 88888.00 2013-05-07 04:40:06.000 127 12606.92 167.32 54878.20 88888.00 2013-05-07 04:40:06.125 127 12606.90 167.30 54878.22 88888.00 2013-05-07 04:40:06.250 127 12606.88 167.32 54878.22 88888.00 2013-05-07 04:40:06.375 127 12606.92 167.30 54878.22 88888.00 2013-05-07 04:40:06.500 127 12607.00 167.25 54878.22 88888.00 2013-05-07 04:40:06.625 127 12607.05 167.22 54878.20 88888.00 2013-05-07 04:40:06.750 127 12607.02 167.20 54878.25 88888.00 2013-05-07 04:40:06.875 127 12606.95 167.15 54878.22 88888.00 2013-05-07 04:40:07.000 127 12606.92 167.18 54878.18 88888.00 2013-05-07 04:40:07.125 127 12606.92 167.15 54878.22 88888.00 2013-05-07 04:40:07.250 127 12606.90 167.07 54878.20 88888.00 2013-05-07 04:40:07.375 127 12606.92 167.05 54878.15 88888.00 2013-05-07 04:40:07.500 127 12606.92 167.03 54878.12 88888.00 2013-05-07 04:40:07.625 127 12606.92 167.03 54878.10 88888.00 2013-05-07 04:40:07.750 127 12606.95 167.05 54878.12 88888.00 2013-05-07 04:40:07.875 127 12606.92 167.00 54878.10 88888.00 2013-05-07 04:40:08.000 127 12606.92 166.95 54878.07 88888.00 2013-05-07 04:40:08.125 127 12606.95 166.95 54878.10 88888.00 2013-05-07 04:40:08.250 127 12606.90 166.90 54878.07 88888.00 2013-05-07 04:40:08.375 127 12606.90 166.88 54878.07 88888.00 2013-05-07 04:40:08.500 127 12606.92 166.88 54878.05 88888.00 2013-05-07 04:40:08.625 127 12606.98 166.85 54878.10 88888.00 2013-05-07 04:40:08.750 127 12607.02 166.82 54878.03 88888.00 2013-05-07 04:40:08.875 127 12607.08 166.82 54878.07 88888.00 2013-05-07 04:40:09.000 127 12607.08 166.85 54878.07 88888.00 2013-05-07 04:40:09.125 127 12607.00 166.80 54878.03 88888.00 2013-05-07 04:40:09.250 127 12606.98 166.70 54878.07 88888.00 2013-05-07 04:40:09.375 127 12607.05 166.80 54878.12 88888.00 2013-05-07 04:40:09.500 127 12607.08 166.75 54878.07 88888.00 2013-05-07 04:40:09.625 127 12607.08 166.72 54878.07 88888.00 2013-05-07 04:40:09.750 127 12607.12 166.72 54878.10 88888.00 2013-05-07 04:40:09.875 127 12607.12 166.68 54878.10 88888.00 2013-05-07 04:40:10.000 127 12607.05 166.65 54878.07 88888.00 2013-05-07 04:40:10.125 127 12607.10 166.68 54878.07 88888.00 2013-05-07 04:40:10.250 127 12607.10 166.62 54878.05 88888.00 2013-05-07 04:40:10.375 127 12607.17 166.65 54878.10 88888.00 2013-05-07 04:40:10.500 127 12607.23 166.62 54878.05 88888.00 2013-05-07 04:40:10.625 127 12607.17 166.55 54878.00 88888.00 2013-05-07 04:40:10.750 127 12607.10 166.53 54877.97 88888.00 2013-05-07 04:40:10.875 127 12607.15 166.47 54878.03 88888.00 2013-05-07 04:40:11.000 127 12607.15 166.50 54878.00 88888.00 2013-05-07 04:40:11.125 127 12607.05 166.45 54878.00 88888.00 2013-05-07 04:40:11.250 127 12606.98 166.40 54877.93 88888.00 2013-05-07 04:40:11.375 127 12607.02 166.35 54877.93 88888.00 2013-05-07 04:40:11.500 127 12607.12 166.40 54877.95 88888.00 2013-05-07 04:40:11.625 127 12607.17 166.45 54877.97 88888.00 2013-05-07 04:40:11.750 127 12607.17 166.45 54877.97 88888.00 2013-05-07 04:40:11.875 127 12607.12 166.38 54877.93 88888.00 2013-05-07 04:40:12.000 127 12607.02 166.32 54877.88 88888.00 2013-05-07 04:40:12.125 127 12607.05 166.32 54877.90 88888.00 2013-05-07 04:40:12.250 127 12607.10 166.30 54877.90 88888.00 2013-05-07 04:40:12.375 127 12607.12 166.25 54877.88 88888.00 2013-05-07 04:40:12.500 127 12607.12 166.25 54877.90 88888.00 2013-05-07 04:40:12.625 127 12607.10 166.20 54877.88 88888.00 2013-05-07 04:40:12.750 127 12607.10 166.22 54877.88 88888.00 2013-05-07 04:40:12.875 127 12607.12 166.18 54877.88 88888.00 2013-05-07 04:40:13.000 127 12607.17 166.18 54877.90 88888.00 2013-05-07 04:40:13.125 127 12607.17 166.20 54877.95 88888.00 2013-05-07 04:40:13.250 127 12607.12 166.15 54877.93 88888.00 2013-05-07 04:40:13.375 127 12607.10 166.12 54877.85 88888.00 2013-05-07 04:40:13.500 127 12607.10 166.12 54877.88 88888.00 2013-05-07 04:40:13.625 127 12607.10 166.10 54877.88 88888.00 2013-05-07 04:40:13.750 127 12607.05 166.07 54877.88 88888.00 2013-05-07 04:40:13.875 127 12607.08 166.05 54877.85 88888.00 2013-05-07 04:40:14.000 127 12607.12 166.03 54877.82 88888.00 2013-05-07 04:40:14.125 127 12607.10 166.03 54877.82 88888.00 2013-05-07 04:40:14.250 127 12607.10 166.00 54877.85 88888.00 2013-05-07 04:40:14.375 127 12607.10 165.95 54877.85 88888.00 2013-05-07 04:40:14.500 127 12607.05 165.90 54877.82 88888.00 2013-05-07 04:40:14.625 127 12607.05 165.88 54877.80 88888.00 2013-05-07 04:40:14.750 127 12607.10 165.90 54877.80 88888.00 2013-05-07 04:40:14.875 127 12607.15 165.93 54877.78 88888.00 2013-05-07 04:40:15.000 127 12607.15 165.88 54877.75 88888.00 2013-05-07 04:40:15.125 127 12607.15 165.82 54877.80 88888.00 2013-05-07 04:40:15.250 127 12607.15 165.82 54877.82 88888.00 2013-05-07 04:40:15.375 127 12607.20 165.80 54877.82 88888.00 2013-05-07 04:40:15.500 127 12607.17 165.80 54877.80 88888.00 2013-05-07 04:40:15.625 127 12607.10 165.78 54877.80 88888.00 2013-05-07 04:40:15.750 127 12607.08 165.78 54877.78 88888.00 2013-05-07 04:40:15.875 127 12607.02 165.70 54877.72 88888.00 2013-05-07 04:40:16.000 127 12607.08 165.72 54877.75 88888.00 2013-05-07 04:40:16.125 127 12607.05 165.68 54877.72 88888.00 2013-05-07 04:40:16.250 127 12606.98 165.65 54877.78 88888.00 2013-05-07 04:40:16.375 127 12607.00 165.65 54877.75 88888.00 2013-05-07 04:40:16.500 127 12607.00 165.60 54877.68 88888.00 2013-05-07 04:40:16.625 127 12607.02 165.60 54877.68 88888.00 2013-05-07 04:40:16.750 127 12607.05 165.57 54877.70 88888.00 2013-05-07 04:40:16.875 127 12607.12 165.60 54877.78 88888.00 2013-05-07 04:40:17.000 127 12607.15 165.62 54877.75 88888.00 2013-05-07 04:40:17.125 127 12607.10 165.60 54877.80 88888.00 2013-05-07 04:40:17.250 127 12607.02 165.57 54877.80 88888.00 2013-05-07 04:40:17.375 127 12607.08 165.57 54877.75 88888.00 2013-05-07 04:40:17.500 127 12607.12 165.60 54877.80 88888.00 2013-05-07 04:40:17.625 127 12607.12 165.57 54877.75 88888.00 2013-05-07 04:40:17.750 127 12607.05 165.53 54877.72 88888.00 2013-05-07 04:40:17.875 127 12607.00 165.47 54877.72 88888.00 2013-05-07 04:40:18.000 127 12607.08 165.55 54877.78 88888.00 2013-05-07 04:40:18.125 127 12607.12 165.55 54877.75 88888.00 2013-05-07 04:40:18.250 127 12607.00 165.45 54877.68 88888.00 2013-05-07 04:40:18.375 127 12606.92 165.40 54877.62 88888.00 2013-05-07 04:40:18.500 127 12606.98 165.40 54877.70 88888.00 2013-05-07 04:40:18.625 127 12607.08 165.43 54877.70 88888.00 2013-05-07 04:40:18.750 127 12607.10 165.40 54877.70 88888.00 2013-05-07 04:40:18.875 127 12607.00 165.38 54877.68 88888.00 2013-05-07 04:40:19.000 127 12606.90 165.38 54877.68 88888.00 2013-05-07 04:40:19.125 127 12606.92 165.38 54877.70 88888.00 2013-05-07 04:40:19.250 127 12606.92 165.32 54877.70 88888.00 2013-05-07 04:40:19.375 127 12606.92 165.30 54877.70 88888.00 2013-05-07 04:40:19.500 127 12606.95 165.32 54877.72 88888.00 2013-05-07 04:40:19.625 127 12606.98 165.32 54877.75 88888.00 2013-05-07 04:40:19.750 127 12607.00 165.28 54877.72 88888.00 2013-05-07 04:40:19.875 127 12606.98 165.28 54877.65 88888.00 2013-05-07 04:40:20.000 127 12606.95 165.28 54877.65 88888.00 2013-05-07 04:40:20.125 127 12606.90 165.25 54877.62 88888.00 2013-05-07 04:40:20.250 127 12606.85 165.22 54877.65 88888.00 2013-05-07 04:40:20.375 127 12606.88 165.20 54877.62 88888.00 2013-05-07 04:40:20.500 127 12606.90 165.18 54877.60 88888.00 2013-05-07 04:40:20.625 127 12606.95 165.20 54877.60 88888.00 2013-05-07 04:40:20.750 127 12607.00 165.25 54877.68 88888.00 2013-05-07 04:40:20.875 127 12606.98 165.25 54877.68 88888.00 2013-05-07 04:40:21.000 127 12606.95 165.20 54877.62 88888.00 2013-05-07 04:40:21.125 127 12606.95 165.20 54877.68 88888.00 2013-05-07 04:40:21.250 127 12606.92 165.12 54877.65 88888.00 2013-05-07 04:40:21.375 127 12607.00 165.15 54877.62 88888.00 2013-05-07 04:40:21.500 127 12607.02 165.18 54877.62 88888.00 2013-05-07 04:40:21.625 127 12607.02 165.18 54877.60 88888.00 2013-05-07 04:40:21.750 127 12606.98 165.12 54877.60 88888.00 2013-05-07 04:40:21.875 127 12606.85 165.10 54877.60 88888.00 2013-05-07 04:40:22.000 127 12606.80 165.12 54877.65 88888.00 2013-05-07 04:40:22.125 127 12606.85 165.10 54877.62 88888.00 2013-05-07 04:40:22.250 127 12606.83 165.07 54877.62 88888.00 2013-05-07 04:40:22.375 127 12606.83 165.05 54877.62 88888.00 2013-05-07 04:40:22.500 127 12606.90 165.12 54877.65 88888.00 2013-05-07 04:40:22.625 127 12606.90 165.10 54877.62 88888.00 2013-05-07 04:40:22.750 127 12606.83 165.05 54877.57 88888.00 2013-05-07 04:40:22.875 127 12606.88 165.03 54877.55 88888.00 2013-05-07 04:40:23.000 127 12606.90 165.05 54877.57 88888.00 2013-05-07 04:40:23.125 127 12606.88 165.05 54877.60 88888.00 2013-05-07 04:40:23.250 127 12606.85 165.07 54877.57 88888.00 2013-05-07 04:40:23.375 127 12606.80 165.07 54877.53 88888.00 2013-05-07 04:40:23.500 127 12606.77 165.05 54877.55 88888.00 2013-05-07 04:40:23.625 127 12606.75 165.03 54877.55 88888.00 2013-05-07 04:40:23.750 127 12606.77 165.00 54877.55 88888.00 2013-05-07 04:40:23.875 127 12606.83 165.03 54877.53 88888.00 2013-05-07 04:40:24.000 127 12606.88 165.07 54877.55 88888.00 2013-05-07 04:40:24.125 127 12606.88 165.10 54877.57 88888.00 2013-05-07 04:40:24.250 127 12606.75 165.00 54877.50 88888.00 2013-05-07 04:40:24.375 127 12606.70 165.00 54877.47 88888.00 2013-05-07 04:40:24.500 127 12606.73 165.03 54877.55 88888.00 2013-05-07 04:40:24.625 127 12606.75 165.10 54877.55 88888.00 2013-05-07 04:40:24.750 127 12606.77 165.07 54877.53 88888.00 2013-05-07 04:40:24.875 127 12606.75 165.07 54877.53 88888.00 2013-05-07 04:40:25.000 127 12606.73 165.03 54877.53 88888.00 2013-05-07 04:40:25.125 127 12606.75 165.03 54877.53 88888.00 2013-05-07 04:40:25.250 127 12606.70 165.00 54877.47 88888.00 2013-05-07 04:40:25.375 127 12606.73 165.05 54877.53 88888.00 2013-05-07 04:40:25.500 127 12606.77 165.10 54877.55 88888.00 2013-05-07 04:40:25.625 127 12606.70 165.07 54877.50 88888.00 2013-05-07 04:40:25.750 127 12606.62 165.03 54877.47 88888.00 2013-05-07 04:40:25.875 127 12606.65 165.05 54877.43 88888.00 2013-05-07 04:40:26.000 127 12606.60 165.00 54877.40 88888.00 2013-05-07 04:40:26.125 127 12606.58 164.97 54877.43 88888.00 2013-05-07 04:40:26.250 127 12606.60 165.03 54877.47 88888.00 2013-05-07 04:40:26.375 127 12606.70 165.07 54877.47 88888.00 2013-05-07 04:40:26.500 127 12606.70 165.07 54877.43 88888.00 2013-05-07 04:40:26.625 127 12606.70 165.05 54877.40 88888.00 2013-05-07 04:40:26.750 127 12606.73 165.07 54877.40 88888.00 2013-05-07 04:40:26.875 127 12606.67 165.07 54877.43 88888.00 2013-05-07 04:40:27.000 127 12606.62 165.10 54877.43 88888.00 2013-05-07 04:40:27.125 127 12606.62 165.10 54877.40 88888.00 2013-05-07 04:40:27.250 127 12606.65 165.05 54877.38 88888.00 2013-05-07 04:40:27.375 127 12606.67 165.05 54877.38 88888.00 2013-05-07 04:40:27.500 127 12606.70 165.07 54877.43 88888.00 2013-05-07 04:40:27.625 127 12606.65 165.10 54877.45 88888.00 2013-05-07 04:40:27.750 127 12606.65 165.10 54877.43 88888.00 2013-05-07 04:40:27.875 127 12606.62 165.05 54877.40 88888.00 2013-05-07 04:40:28.000 127 12606.55 165.03 54877.35 88888.00 2013-05-07 04:40:28.125 127 12606.55 165.05 54877.38 88888.00 2013-05-07 04:40:28.250 127 12606.58 165.10 54877.38 88888.00 2013-05-07 04:40:28.375 127 12606.58 165.07 54877.32 88888.00 2013-05-07 04:40:28.500 127 12606.60 165.03 54877.32 88888.00 2013-05-07 04:40:28.625 127 12606.60 165.03 54877.35 88888.00 2013-05-07 04:40:28.750 127 12606.55 165.05 54877.32 88888.00 2013-05-07 04:40:28.875 127 12606.55 165.05 54877.32 88888.00 2013-05-07 04:40:29.000 127 12606.58 165.07 54877.35 88888.00 2013-05-07 04:40:29.125 127 12606.50 165.03 54877.28 88888.00 2013-05-07 04:40:29.250 127 12606.45 165.00 54877.30 88888.00 2013-05-07 04:40:29.375 127 12606.48 165.07 54877.38 88888.00 2013-05-07 04:40:29.500 127 12606.52 165.10 54877.40 88888.00 2013-05-07 04:40:29.625 127 12606.50 165.07 54877.38 88888.00 2013-05-07 04:40:29.750 127 12606.42 165.05 54877.32 88888.00 2013-05-07 04:40:29.875 127 12606.42 165.07 54877.30 88888.00 2013-05-07 04:40:30.000 127 12606.48 165.05 54877.35 88888.00 2013-05-07 04:40:30.125 127 12606.52 165.10 54877.43 88888.00 2013-05-07 04:40:30.250 127 12606.50 165.10 54877.38 88888.00 2013-05-07 04:40:30.375 127 12606.50 165.10 54877.32 88888.00 2013-05-07 04:40:30.500 127 12606.55 165.10 54877.32 88888.00 2013-05-07 04:40:30.625 127 12606.52 165.12 54877.32 88888.00 2013-05-07 04:40:30.750 127 12606.52 165.10 54877.30 88888.00 2013-05-07 04:40:30.875 127 12606.58 165.07 54877.32 88888.00 2013-05-07 04:40:31.000 127 12606.60 165.07 54877.30 88888.00 2013-05-07 04:40:31.125 127 12606.65 165.12 54877.35 88888.00 2013-05-07 04:40:31.250 127 12606.62 165.10 54877.32 88888.00 2013-05-07 04:40:31.375 127 12606.67 165.07 54877.30 88888.00 2013-05-07 04:40:31.500 127 12606.60 165.07 54877.25 88888.00 2013-05-07 04:40:31.625 127 12606.58 165.10 54877.28 88888.00 2013-05-07 04:40:31.750 127 12606.52 165.15 54877.25 88888.00 2013-05-07 04:40:31.875 127 12606.48 165.10 54877.22 88888.00 2013-05-07 04:40:32.000 127 12606.48 165.10 54877.22 88888.00 2013-05-07 04:40:32.125 127 12606.48 165.12 54877.25 88888.00 2013-05-07 04:40:32.250 127 12606.50 165.10 54877.25 88888.00 2013-05-07 04:40:32.375 127 12606.50 165.10 54877.20 88888.00 2013-05-07 04:40:32.500 127 12606.50 165.12 54877.20 88888.00 2013-05-07 04:40:32.625 127 12606.55 165.15 54877.25 88888.00 2013-05-07 04:40:32.750 127 12606.65 165.18 54877.22 88888.00 2013-05-07 04:40:32.875 127 12606.62 165.20 54877.20 88888.00 2013-05-07 04:40:33.000 127 12606.67 165.22 54877.22 88888.00 2013-05-07 04:40:33.125 127 12606.73 165.22 54877.28 88888.00 2013-05-07 04:40:33.250 127 12606.65 165.18 54877.20 88888.00 2013-05-07 04:40:33.375 127 12606.58 165.12 54877.15 88888.00 2013-05-07 04:40:33.500 127 12606.60 165.10 54877.12 88888.00 2013-05-07 04:40:33.625 127 12606.70 165.18 54877.20 88888.00 2013-05-07 04:40:33.750 127 12606.83 165.28 54877.25 88888.00 2013-05-07 04:40:33.875 127 12606.88 165.30 54877.20 88888.00 2013-05-07 04:40:34.000 127 12606.85 165.28 54877.18 88888.00 2013-05-07 04:40:34.125 127 12606.77 165.22 54877.12 88888.00 2013-05-07 04:40:34.250 127 12606.73 165.20 54877.12 88888.00 2013-05-07 04:40:34.375 127 12606.75 165.22 54877.10 88888.00 2013-05-07 04:40:34.500 127 12606.75 165.22 54877.07 88888.00 2013-05-07 04:40:34.625 127 12606.77 165.22 54877.07 88888.00 2013-05-07 04:40:34.750 127 12606.80 165.25 54877.12 88888.00 2013-05-07 04:40:34.875 127 12606.83 165.28 54877.12 88888.00 2013-05-07 04:40:35.000 127 12606.85 165.28 54877.10 88888.00 2013-05-07 04:40:35.125 127 12606.85 165.28 54877.12 88888.00 2013-05-07 04:40:35.250 127 12606.80 165.28 54877.10 88888.00 2013-05-07 04:40:35.375 127 12606.80 165.30 54877.10 88888.00 2013-05-07 04:40:35.500 127 12606.80 165.30 54877.12 88888.00 2013-05-07 04:40:35.625 127 12606.80 165.30 54877.12 88888.00 2013-05-07 04:40:35.750 127 12606.85 165.30 54877.12 88888.00 2013-05-07 04:40:35.875 127 12606.85 165.32 54877.12 88888.00 2013-05-07 04:40:36.000 127 12606.90 165.35 54877.12 88888.00 2013-05-07 04:40:36.125 127 12606.83 165.30 54877.07 88888.00 2013-05-07 04:40:36.250 127 12606.80 165.28 54877.10 88888.00 2013-05-07 04:40:36.375 127 12606.85 165.32 54877.10 88888.00 2013-05-07 04:40:36.500 127 12606.85 165.35 54877.07 88888.00 2013-05-07 04:40:36.625 127 12606.88 165.35 54877.05 88888.00 2013-05-07 04:40:36.750 127 12606.90 165.32 54877.03 88888.00 2013-05-07 04:40:36.875 127 12606.85 165.32 54877.05 88888.00 2013-05-07 04:40:37.000 127 12606.88 165.38 54877.07 88888.00 2013-05-07 04:40:37.125 127 12606.83 165.38 54877.07 88888.00 2013-05-07 04:40:37.250 127 12606.83 165.32 54877.03 88888.00 2013-05-07 04:40:37.375 127 12606.85 165.35 54877.03 88888.00 2013-05-07 04:40:37.500 127 12606.85 165.35 54876.97 88888.00 2013-05-07 04:40:37.625 127 12606.90 165.38 54876.97 88888.00 2013-05-07 04:40:37.750 127 12606.92 165.38 54876.95 88888.00 2013-05-07 04:40:37.875 127 12606.92 165.38 54876.97 88888.00 2013-05-07 04:40:38.000 127 12606.88 165.40 54876.97 88888.00 2013-05-07 04:40:38.125 127 12606.90 165.45 54877.03 88888.00 2013-05-07 04:40:38.250 127 12606.98 165.50 54877.07 88888.00 2013-05-07 04:40:38.375 127 12606.98 165.50 54877.03 88888.00 2013-05-07 04:40:38.500 127 12606.92 165.47 54877.00 88888.00 2013-05-07 04:40:38.625 127 12606.92 165.45 54877.00 88888.00 2013-05-07 04:40:38.750 127 12606.90 165.47 54876.97 88888.00 2013-05-07 04:40:38.875 127 12606.95 165.47 54876.95 88888.00 2013-05-07 04:40:39.000 127 12606.95 165.47 54876.97 88888.00 2013-05-07 04:40:39.125 127 12606.98 165.50 54876.97 88888.00 2013-05-07 04:40:39.250 127 12606.90 165.47 54877.00 88888.00 2013-05-07 04:40:39.375 127 12606.90 165.45 54876.97 88888.00 2013-05-07 04:40:39.500 127 12606.90 165.47 54876.95 88888.00 2013-05-07 04:40:39.625 127 12606.95 165.50 54876.95 88888.00 2013-05-07 04:40:39.750 127 12607.00 165.55 54876.97 88888.00 2013-05-07 04:40:39.875 127 12606.95 165.53 54877.00 88888.00 2013-05-07 04:40:40.000 127 12606.88 165.55 54877.00 88888.00 2013-05-07 04:40:40.125 127 12606.83 165.53 54876.97 88888.00 2013-05-07 04:40:40.250 127 12606.85 165.50 54876.97 88888.00 2013-05-07 04:40:40.375 127 12606.92 165.53 54877.00 88888.00 2013-05-07 04:40:40.500 127 12606.88 165.50 54876.95 88888.00 2013-05-07 04:40:40.625 127 12606.85 165.50 54876.95 88888.00 2013-05-07 04:40:40.750 127 12606.83 165.53 54876.95 88888.00 2013-05-07 04:40:40.875 127 12606.80 165.53 54876.97 88888.00 2013-05-07 04:40:41.000 127 12606.77 165.47 54876.97 88888.00 2013-05-07 04:40:41.125 127 12606.80 165.50 54876.97 88888.00 2013-05-07 04:40:41.250 127 12606.73 165.50 54876.97 88888.00 2013-05-07 04:40:41.375 127 12606.77 165.50 54876.97 88888.00 2013-05-07 04:40:41.500 127 12606.77 165.53 54876.97 88888.00 2013-05-07 04:40:41.625 127 12606.77 165.55 54877.00 88888.00 2013-05-07 04:40:41.750 127 12606.80 165.50 54876.95 88888.00 2013-05-07 04:40:41.875 127 12606.80 165.50 54876.90 88888.00 2013-05-07 04:40:42.000 127 12606.77 165.53 54876.93 88888.00 2013-05-07 04:40:42.125 127 12606.80 165.53 54876.95 88888.00 2013-05-07 04:40:42.250 127 12606.83 165.50 54876.95 88888.00 2013-05-07 04:40:42.375 127 12606.83 165.47 54876.93 88888.00 2013-05-07 04:40:42.500 127 12606.90 165.50 54876.93 88888.00 2013-05-07 04:40:42.625 127 12606.95 165.50 54876.95 88888.00 2013-05-07 04:40:42.750 127 12606.88 165.47 54876.93 88888.00 2013-05-07 04:40:42.875 127 12606.85 165.50 54876.93 88888.00 2013-05-07 04:40:43.000 127 12606.77 165.47 54876.90 88888.00 2013-05-07 04:40:43.125 127 12606.75 165.47 54876.90 88888.00 2013-05-07 04:40:43.250 127 12606.75 165.53 54876.88 88888.00 2013-05-07 04:40:43.375 127 12606.73 165.53 54876.88 88888.00 2013-05-07 04:40:43.500 127 12606.77 165.57 54876.95 88888.00 2013-05-07 04:40:43.625 127 12606.80 165.57 54876.97 88888.00 2013-05-07 04:40:43.750 127 12606.75 165.55 54876.95 88888.00 2013-05-07 04:40:43.875 127 12606.73 165.53 54876.90 88888.00 2013-05-07 04:40:44.000 127 12606.70 165.53 54876.93 88888.00 2013-05-07 04:40:44.125 127 12606.73 165.55 54876.95 88888.00 2013-05-07 04:40:44.250 127 12606.75 165.55 54876.95 88888.00 2013-05-07 04:40:44.375 127 12606.77 165.60 54876.95 88888.00 2013-05-07 04:40:44.500 127 12606.67 165.57 54876.93 88888.00 2013-05-07 04:40:44.625 127 12606.62 165.57 54876.90 88888.00 2013-05-07 04:40:44.750 127 12606.67 165.55 54876.90 88888.00 2013-05-07 04:40:44.875 127 12606.67 165.55 54876.88 88888.00 2013-05-07 04:40:45.000 127 12606.67 165.53 54876.88 88888.00 2013-05-07 04:40:45.125 127 12606.67 165.53 54876.88 88888.00 2013-05-07 04:40:45.250 127 12606.70 165.55 54876.97 88888.00 2013-05-07 04:40:45.375 127 12606.75 165.57 54876.95 88888.00 2013-05-07 04:40:45.500 127 12606.77 165.60 54876.93 88888.00 2013-05-07 04:40:45.625 127 12606.70 165.57 54876.90 88888.00 2013-05-07 04:40:45.750 127 12606.65 165.57 54876.90 88888.00 2013-05-07 04:40:45.875 127 12606.62 165.55 54876.90 88888.00 2013-05-07 04:40:46.000 127 12606.60 165.55 54876.93 88888.00 2013-05-07 04:40:46.125 127 12606.62 165.55 54876.90 88888.00 2013-05-07 04:40:46.250 127 12606.65 165.53 54876.93 88888.00 2013-05-07 04:40:46.375 127 12606.67 165.55 54876.93 88888.00 2013-05-07 04:40:46.500 127 12606.67 165.55 54876.93 88888.00 2013-05-07 04:40:46.625 127 12606.65 165.57 54876.93 88888.00 2013-05-07 04:40:46.750 127 12606.58 165.55 54876.85 88888.00 2013-05-07 04:40:46.875 127 12606.60 165.53 54876.85 88888.00 2013-05-07 04:40:47.000 127 12606.65 165.62 54876.90 88888.00 2013-05-07 04:40:47.125 127 12606.62 165.65 54876.93 88888.00 2013-05-07 04:40:47.250 127 12606.48 165.55 54876.88 88888.00 2013-05-07 04:40:47.375 127 12606.40 165.47 54876.80 88888.00 2013-05-07 04:40:47.500 127 12606.40 165.47 54876.80 88888.00 2013-05-07 04:40:47.625 127 12606.42 165.45 54876.85 88888.00 2013-05-07 04:40:47.750 127 12606.50 165.53 54876.90 88888.00 2013-05-07 04:40:47.875 127 12606.52 165.57 54876.93 88888.00 2013-05-07 04:40:48.000 127 12606.48 165.55 54876.90 88888.00 2013-05-07 04:40:48.125 127 12606.50 165.53 54876.90 88888.00 2013-05-07 04:40:48.250 127 12606.52 165.53 54876.88 88888.00 2013-05-07 04:40:48.375 127 12606.50 165.53 54876.88 88888.00 2013-05-07 04:40:48.500 127 12606.52 165.55 54876.88 88888.00 2013-05-07 04:40:48.625 127 12606.50 165.53 54876.85 88888.00 2013-05-07 04:40:48.750 127 12606.42 165.50 54876.82 88888.00 2013-05-07 04:40:48.875 127 12606.42 165.50 54876.82 88888.00 2013-05-07 04:40:49.000 127 12606.45 165.53 54876.85 88888.00 2013-05-07 04:40:49.125 127 12606.45 165.53 54876.88 88888.00 2013-05-07 04:40:49.250 127 12606.42 165.50 54876.88 88888.00 2013-05-07 04:40:49.375 127 12606.48 165.50 54876.85 88888.00 2013-05-07 04:40:49.500 127 12606.50 165.50 54876.82 88888.00 2013-05-07 04:40:49.625 127 12606.50 165.50 54876.82 88888.00 2013-05-07 04:40:49.750 127 12606.50 165.50 54876.80 88888.00 2013-05-07 04:40:49.875 127 12606.52 165.53 54876.82 88888.00 2013-05-07 04:40:50.000 127 12606.42 165.53 54876.85 88888.00 2013-05-07 04:40:50.125 127 12606.42 165.53 54876.85 88888.00 2013-05-07 04:40:50.250 127 12606.40 165.47 54876.80 88888.00 2013-05-07 04:40:50.375 127 12606.42 165.47 54876.82 88888.00 2013-05-07 04:40:50.500 127 12606.48 165.47 54876.80 88888.00 2013-05-07 04:40:50.625 127 12606.45 165.45 54876.78 88888.00 2013-05-07 04:40:50.750 127 12606.40 165.53 54876.85 88888.00 2013-05-07 04:40:50.875 127 12606.33 165.50 54876.82 88888.00 2013-05-07 04:40:51.000 127 12606.20 165.45 54876.78 88888.00 2013-05-07 04:40:51.125 127 12606.25 165.43 54876.80 88888.00 2013-05-07 04:40:51.250 127 12606.27 165.40 54876.78 88888.00 2013-05-07 04:40:51.375 127 12606.30 165.40 54876.75 88888.00 2013-05-07 04:40:51.500 127 12606.27 165.45 54876.80 88888.00 2013-05-07 04:40:51.625 127 12606.30 165.50 54876.82 88888.00 2013-05-07 04:40:51.750 127 12606.30 165.47 54876.80 88888.00 2013-05-07 04:40:51.875 127 12606.23 165.47 54876.78 88888.00 2013-05-07 04:40:52.000 127 12606.25 165.45 54876.78 88888.00 2013-05-07 04:40:52.125 127 12606.27 165.47 54876.82 88888.00 2013-05-07 04:40:52.250 127 12606.20 165.45 54876.82 88888.00 2013-05-07 04:40:52.375 127 12606.23 165.40 54876.78 88888.00 2013-05-07 04:40:52.500 127 12606.27 165.45 54876.80 88888.00 2013-05-07 04:40:52.625 127 12606.23 165.40 54876.78 88888.00 2013-05-07 04:40:52.750 127 12606.10 165.35 54876.75 88888.00 2013-05-07 04:40:52.875 127 12606.12 165.40 54876.78 88888.00 2013-05-07 04:40:53.000 127 12606.15 165.38 54876.78 88888.00 2013-05-07 04:40:53.125 127 12606.17 165.40 54876.78 88888.00 2013-05-07 04:40:53.250 127 12606.15 165.40 54876.78 88888.00 2013-05-07 04:40:53.375 127 12606.10 165.43 54876.78 88888.00 2013-05-07 04:40:53.500 127 12606.12 165.45 54876.80 88888.00 2013-05-07 04:40:53.625 127 12606.15 165.40 54876.82 88888.00 2013-05-07 04:40:53.750 127 12606.12 165.35 54876.75 88888.00 2013-05-07 04:40:53.875 127 12606.10 165.38 54876.75 88888.00 2013-05-07 04:40:54.000 127 12606.12 165.47 54876.78 88888.00 2013-05-07 04:40:54.125 127 12606.10 165.43 54876.80 88888.00 2013-05-07 04:40:54.250 127 12606.08 165.38 54876.78 88888.00 2013-05-07 04:40:54.375 127 12606.10 165.43 54876.78 88888.00 2013-05-07 04:40:54.500 127 12606.08 165.40 54876.72 88888.00 2013-05-07 04:40:54.625 127 12606.02 165.38 54876.72 88888.00 2013-05-07 04:40:54.750 127 12606.02 165.40 54876.78 88888.00 2013-05-07 04:40:54.875 127 12606.00 165.40 54876.72 88888.00 2013-05-07 04:40:55.000 127 12605.95 165.40 54876.72 88888.00 2013-05-07 04:40:55.125 127 12605.95 165.40 54876.78 88888.00 2013-05-07 04:40:55.250 127 12605.92 165.38 54876.80 88888.00 2013-05-07 04:40:55.375 127 12605.98 165.40 54876.78 88888.00 2013-05-07 04:40:55.500 127 12605.90 165.38 54876.75 88888.00 2013-05-07 04:40:55.625 127 12605.88 165.32 54876.72 88888.00 2013-05-07 04:40:55.750 127 12605.92 165.35 54876.75 88888.00 2013-05-07 04:40:55.875 127 12605.92 165.38 54876.78 88888.00 2013-05-07 04:40:56.000 127 12605.95 165.40 54876.75 88888.00 2013-05-07 04:40:56.125 127 12605.92 165.35 54876.75 88888.00 2013-05-07 04:40:56.250 127 12605.90 165.35 54876.75 88888.00 2013-05-07 04:40:56.375 127 12605.90 165.40 54876.78 88888.00 2013-05-07 04:40:56.500 127 12605.85 165.45 54876.80 88888.00 2013-05-07 04:40:56.625 127 12605.77 165.40 54876.78 88888.00 2013-05-07 04:40:56.750 127 12605.70 165.35 54876.75 88888.00 2013-05-07 04:40:56.875 127 12605.70 165.32 54876.72 88888.00 2013-05-07 04:40:57.000 127 12605.70 165.30 54876.72 88888.00 2013-05-07 04:40:57.125 127 12605.70 165.35 54876.75 88888.00 2013-05-07 04:40:57.250 127 12605.70 165.43 54876.78 88888.00 2013-05-07 04:40:57.375 127 12605.73 165.40 54876.78 88888.00 2013-05-07 04:40:57.500 127 12605.65 165.32 54876.72 88888.00 2013-05-07 04:40:57.625 127 12605.67 165.35 54876.78 88888.00 2013-05-07 04:40:57.750 127 12605.67 165.40 54876.78 88888.00 2013-05-07 04:40:57.875 127 12605.60 165.32 54876.72 88888.00 2013-05-07 04:40:58.000 127 12605.65 165.35 54876.75 88888.00 2013-05-07 04:40:58.125 127 12605.73 165.40 54876.80 88888.00 2013-05-07 04:40:58.250 127 12605.65 165.30 54876.75 88888.00 2013-05-07 04:40:58.375 127 12605.60 165.25 54876.70 88888.00 2013-05-07 04:40:58.500 127 12605.60 165.30 54876.68 88888.00 2013-05-07 04:40:58.625 127 12605.62 165.32 54876.70 88888.00 2013-05-07 04:40:58.750 127 12605.62 165.35 54876.72 88888.00 2013-05-07 04:40:58.875 127 12605.60 165.35 54876.72 88888.00 2013-05-07 04:40:59.000 127 12605.58 165.32 54876.72 88888.00 2013-05-07 04:40:59.125 127 12605.58 165.32 54876.70 88888.00 2013-05-07 04:40:59.250 127 12605.58 165.28 54876.70 88888.00 2013-05-07 04:40:59.375 127 12605.55 165.30 54876.70 88888.00 2013-05-07 04:40:59.500 127 12605.55 165.30 54876.70 88888.00 2013-05-07 04:40:59.625 127 12605.50 165.32 54876.75 88888.00 2013-05-07 04:40:59.750 127 12605.50 165.38 54876.78 88888.00 2013-05-07 04:40:59.875 127 12605.50 165.35 54876.78 88888.00 2013-05-07 04:41:00.000 127 12605.52 165.32 54876.75 88888.00 2013-05-07 04:41:00.125 127 12605.50 165.30 54876.72 88888.00 2013-05-07 04:41:00.250 127 12605.48 165.28 54876.72 88888.00 2013-05-07 04:41:00.375 127 12605.42 165.30 54876.75 88888.00 2013-05-07 04:41:00.500 127 12605.45 165.35 54876.80 88888.00 2013-05-07 04:41:00.625 127 12605.52 165.32 54876.75 88888.00 2013-05-07 04:41:00.750 127 12605.48 165.25 54876.65 88888.00 2013-05-07 04:41:00.875 127 12605.38 165.20 54876.62 88888.00 2013-05-07 04:41:01.000 127 12605.40 165.22 54876.65 88888.00 2013-05-07 04:41:01.125 127 12605.35 165.25 54876.70 88888.00 2013-05-07 04:41:01.250 127 12605.38 165.28 54876.72 88888.00 2013-05-07 04:41:01.375 127 12605.45 165.28 54876.72 88888.00 2013-05-07 04:41:01.500 127 12605.45 165.30 54876.70 88888.00 2013-05-07 04:41:01.625 127 12605.38 165.30 54876.72 88888.00 2013-05-07 04:41:01.750 127 12605.35 165.30 54876.72 88888.00 2013-05-07 04:41:01.875 127 12605.35 165.25 54876.70 88888.00 2013-05-07 04:41:02.000 127 12605.30 165.20 54876.65 88888.00 2013-05-07 04:41:02.125 127 12605.27 165.20 54876.62 88888.00 2013-05-07 04:41:02.250 127 12605.25 165.20 54876.65 88888.00 2013-05-07 04:41:02.375 127 12605.25 165.25 54876.72 88888.00 2013-05-07 04:41:02.500 127 12605.23 165.22 54876.72 88888.00 2013-05-07 04:41:02.625 127 12605.15 165.18 54876.65 88888.00 2013-05-07 04:41:02.750 127 12605.20 165.18 54876.65 88888.00 2013-05-07 04:41:02.875 127 12605.25 165.20 54876.65 88888.00 2013-05-07 04:41:03.000 127 12605.27 165.22 54876.68 88888.00 2013-05-07 04:41:03.125 127 12605.30 165.25 54876.70 88888.00 2013-05-07 04:41:03.250 127 12605.17 165.20 54876.62 88888.00 2013-05-07 04:41:03.375 127 12605.08 165.18 54876.62 88888.00 2013-05-07 04:41:03.500 127 12605.08 165.15 54876.60 88888.00 2013-05-07 04:41:03.625 127 12605.10 165.20 54876.65 88888.00 2013-05-07 04:41:03.750 127 12605.10 165.18 54876.68 88888.00 2013-05-07 04:41:03.875 127 12605.15 165.18 54876.62 88888.00 2013-05-07 04:41:04.000 127 12605.20 165.18 54876.62 88888.00 2013-05-07 04:41:04.125 127 12605.15 165.18 54876.65 88888.00 2013-05-07 04:41:04.250 127 12605.00 165.12 54876.62 88888.00 2013-05-07 04:41:04.375 127 12604.98 165.12 54876.57 88888.00 2013-05-07 04:41:04.500 127 12605.02 165.15 54876.62 88888.00 2013-05-07 04:41:04.625 127 12605.02 165.18 54876.60 88888.00 2013-05-07 04:41:04.750 127 12605.02 165.12 54876.62 88888.00 2013-05-07 04:41:04.875 127 12605.10 165.12 54876.62 88888.00 2013-05-07 04:41:05.000 127 12605.08 165.12 54876.60 88888.00 2013-05-07 04:41:05.125 127 12604.95 165.10 54876.55 88888.00 2013-05-07 04:41:05.250 127 12604.88 165.05 54876.50 88888.00 2013-05-07 04:41:05.375 127 12604.88 165.10 54876.57 88888.00 2013-05-07 04:41:05.500 127 12604.92 165.20 54876.65 88888.00 2013-05-07 04:41:05.625 127 12604.92 165.18 54876.62 88888.00 2013-05-07 04:41:05.750 127 12604.90 165.20 54876.62 88888.00 2013-05-07 04:41:05.875 127 12604.85 165.12 54876.57 88888.00 2013-05-07 04:41:06.000 127 12604.88 165.10 54876.57 88888.00 2013-05-07 04:41:06.125 127 12604.88 165.15 54876.62 88888.00 2013-05-07 04:41:06.250 127 12604.83 165.15 54876.62 88888.00 2013-05-07 04:41:06.375 127 12604.75 165.07 54876.53 88888.00 2013-05-07 04:41:06.500 127 12604.73 165.03 54876.50 88888.00 2013-05-07 04:41:06.625 127 12604.85 165.07 54876.55 88888.00 2013-05-07 04:41:06.750 127 12604.92 165.07 54876.57 88888.00 2013-05-07 04:41:06.875 127 12604.90 165.07 54876.60 88888.00 2013-05-07 04:41:07.000 127 12604.90 165.03 54876.57 88888.00 2013-05-07 04:41:07.125 127 12604.88 164.97 54876.53 88888.00 2013-05-07 04:41:07.250 127 12604.75 165.00 54876.53 88888.00 2013-05-07 04:41:07.375 127 12604.62 165.03 54876.55 88888.00 2013-05-07 04:41:07.500 127 12604.65 165.07 54876.57 88888.00 2013-05-07 04:41:07.625 127 12604.67 165.10 54876.60 88888.00 2013-05-07 04:41:07.750 127 12604.65 165.05 54876.55 88888.00 2013-05-07 04:41:07.875 127 12604.70 165.05 54876.53 88888.00 2013-05-07 04:41:08.000 127 12604.75 165.03 54876.50 88888.00 2013-05-07 04:41:08.125 127 12604.77 165.03 54876.55 88888.00 2013-05-07 04:41:08.250 127 12604.75 164.97 54876.55 88888.00 2013-05-07 04:41:08.375 127 12604.73 164.97 54876.47 88888.00 2013-05-07 04:41:08.500 127 12604.65 165.00 54876.53 88888.00 2013-05-07 04:41:08.625 127 12604.62 165.00 54876.53 88888.00 2013-05-07 04:41:08.750 127 12604.62 165.00 54876.55 88888.00 2013-05-07 04:41:08.875 127 12604.65 164.93 54876.47 88888.00 2013-05-07 04:41:09.000 127 12604.65 164.90 54876.45 88888.00 2013-05-07 04:41:09.125 127 12604.62 164.90 54876.47 88888.00 2013-05-07 04:41:09.250 127 12604.62 164.95 54876.50 88888.00 2013-05-07 04:41:09.375 127 12604.65 164.95 54876.55 88888.00 2013-05-07 04:41:09.500 127 12604.62 164.95 54876.50 88888.00 2013-05-07 04:41:09.625 127 12604.65 164.95 54876.50 88888.00 2013-05-07 04:41:09.750 127 12604.65 164.93 54876.53 88888.00 2013-05-07 04:41:09.875 127 12604.65 164.93 54876.50 88888.00 2013-05-07 04:41:10.000 127 12604.73 164.95 54876.50 88888.00 2013-05-07 04:41:10.125 127 12604.70 164.95 54876.53 88888.00 2013-05-07 04:41:10.250 127 12604.60 164.93 54876.55 88888.00 2013-05-07 04:41:10.375 127 12604.55 164.88 54876.50 88888.00 2013-05-07 04:41:10.500 127 12604.52 164.85 54876.47 88888.00 2013-05-07 04:41:10.625 127 12604.55 164.85 54876.47 88888.00 2013-05-07 04:41:10.750 127 12604.52 164.85 54876.50 88888.00 2013-05-07 04:41:10.875 127 12604.58 164.88 54876.53 88888.00 2013-05-07 04:41:11.000 127 12604.60 164.85 54876.45 88888.00 2013-05-07 04:41:11.125 127 12604.45 164.80 54876.38 88888.00 2013-05-07 04:41:11.250 127 12604.42 164.82 54876.43 88888.00 2013-05-07 04:41:11.375 127 12604.48 164.85 54876.40 88888.00 2013-05-07 04:41:11.500 127 12604.50 164.88 54876.45 88888.00 2013-05-07 04:41:11.625 127 12604.58 164.85 54876.47 88888.00 2013-05-07 04:41:11.750 127 12604.55 164.85 54876.45 88888.00 2013-05-07 04:41:11.875 127 12604.48 164.85 54876.45 88888.00 2013-05-07 04:41:12.000 127 12604.48 164.90 54876.47 88888.00 2013-05-07 04:41:12.125 127 12604.42 164.85 54876.43 88888.00 2013-05-07 04:41:12.250 127 12604.38 164.82 54876.43 88888.00 2013-05-07 04:41:12.375 127 12604.42 164.82 54876.43 88888.00 2013-05-07 04:41:12.500 127 12604.40 164.82 54876.38 88888.00 2013-05-07 04:41:12.625 127 12604.33 164.78 54876.38 88888.00 2013-05-07 04:41:12.750 127 12604.33 164.78 54876.35 88888.00 2013-05-07 04:41:12.875 127 12604.35 164.80 54876.38 88888.00 2013-05-07 04:41:13.000 127 12604.38 164.82 54876.38 88888.00 2013-05-07 04:41:13.125 127 12604.38 164.82 54876.38 88888.00 2013-05-07 04:41:13.250 127 12604.35 164.82 54876.38 88888.00 2013-05-07 04:41:13.375 127 12604.35 164.82 54876.38 88888.00 2013-05-07 04:41:13.500 127 12604.35 164.80 54876.38 88888.00 2013-05-07 04:41:13.625 127 12604.35 164.80 54876.38 88888.00 2013-05-07 04:41:13.750 127 12604.35 164.80 54876.32 88888.00 2013-05-07 04:41:13.875 127 12604.33 164.75 54876.32 88888.00 2013-05-07 04:41:14.000 127 12604.33 164.80 54876.32 88888.00 2013-05-07 04:41:14.125 127 12604.35 164.80 54876.35 88888.00 2013-05-07 04:41:14.250 127 12604.35 164.78 54876.32 88888.00 2013-05-07 04:41:14.375 127 12604.30 164.78 54876.32 88888.00 2013-05-07 04:41:14.500 127 12604.25 164.78 54876.30 88888.00 2013-05-07 04:41:14.625 127 12604.25 164.78 54876.30 88888.00 2013-05-07 04:41:14.750 127 12604.30 164.80 54876.32 88888.00 2013-05-07 04:41:14.875 127 12604.35 164.80 54876.38 88888.00 2013-05-07 04:41:15.000 127 12604.40 164.85 54876.35 88888.00 2013-05-07 04:41:15.125 127 12604.27 164.85 54876.32 88888.00 2013-05-07 04:41:15.250 127 12604.20 164.78 54876.32 88888.00 2013-05-07 04:41:15.375 127 12604.27 164.80 54876.30 88888.00 2013-05-07 04:41:15.500 127 12604.27 164.82 54876.32 88888.00 2013-05-07 04:41:15.625 127 12604.27 164.85 54876.35 88888.00 2013-05-07 04:41:15.750 127 12604.25 164.85 54876.32 88888.00 2013-05-07 04:41:15.875 127 12604.23 164.80 54876.32 88888.00 2013-05-07 04:41:16.000 127 12604.27 164.80 54876.30 88888.00 2013-05-07 04:41:16.125 127 12604.25 164.82 54876.30 88888.00 2013-05-07 04:41:16.250 127 12604.20 164.75 54876.25 88888.00 2013-05-07 04:41:16.375 127 12604.23 164.75 54876.25 88888.00 2013-05-07 04:41:16.500 127 12604.30 164.80 54876.30 88888.00 2013-05-07 04:41:16.625 127 12604.33 164.80 54876.32 88888.00 2013-05-07 04:41:16.750 127 12604.33 164.78 54876.30 88888.00 2013-05-07 04:41:16.875 127 12604.25 164.75 54876.30 88888.00 2013-05-07 04:41:17.000 127 12604.20 164.78 54876.25 88888.00 2013-05-07 04:41:17.125 127 12604.17 164.75 54876.22 88888.00 2013-05-07 04:41:17.250 127 12604.23 164.72 54876.20 88888.00 2013-05-07 04:41:17.375 127 12604.30 164.75 54876.25 88888.00 2013-05-07 04:41:17.500 127 12604.27 164.80 54876.25 88888.00 2013-05-07 04:41:17.625 127 12604.23 164.78 54876.28 88888.00 2013-05-07 04:41:17.750 127 12604.20 164.80 54876.28 88888.00 2013-05-07 04:41:17.875 127 12604.12 164.72 54876.18 88888.00 2013-05-07 04:41:18.000 127 12604.20 164.68 54876.18 88888.00 2013-05-07 04:41:18.125 127 12604.25 164.72 54876.20 88888.00 2013-05-07 04:41:18.250 127 12604.17 164.72 54876.18 88888.00 2013-05-07 04:41:18.375 127 12604.15 164.78 54876.20 88888.00 2013-05-07 04:41:18.500 127 12604.15 164.75 54876.20 88888.00 2013-05-07 04:41:18.625 127 12604.15 164.72 54876.18 88888.00 2013-05-07 04:41:18.750 127 12604.15 164.72 54876.18 88888.00 2013-05-07 04:41:18.875 127 12604.17 164.75 54876.20 88888.00 2013-05-07 04:41:19.000 127 12604.17 164.75 54876.20 88888.00 2013-05-07 04:41:19.125 127 12604.15 164.75 54876.20 88888.00 2013-05-07 04:41:19.250 127 12604.02 164.72 54876.18 88888.00 2013-05-07 04:41:19.375 127 12604.12 164.72 54876.18 88888.00 2013-05-07 04:41:19.500 127 12604.20 164.75 54876.18 88888.00 2013-05-07 04:41:19.625 127 12604.17 164.70 54876.12 88888.00 2013-05-07 04:41:19.750 127 12604.12 164.65 54876.10 88888.00 2013-05-07 04:41:19.875 127 12604.15 164.68 54876.12 88888.00 2013-05-07 04:41:20.000 127 12604.10 164.68 54876.10 88888.00 2013-05-07 04:41:20.125 127 12604.05 164.65 54876.12 88888.00 2013-05-07 04:41:20.250 127 12604.02 164.68 54876.15 88888.00 2013-05-07 04:41:20.375 127 12604.08 164.72 54876.18 88888.00 2013-05-07 04:41:20.500 127 12604.08 164.70 54876.15 88888.00 2013-05-07 04:41:20.625 127 12604.08 164.70 54876.15 88888.00 2013-05-07 04:41:20.750 127 12604.05 164.72 54876.18 88888.00 2013-05-07 04:41:20.875 127 12604.08 164.75 54876.20 88888.00 2013-05-07 04:41:21.000 127 12604.08 164.70 54876.12 88888.00 2013-05-07 04:41:21.125 127 12604.05 164.72 54876.15 88888.00 2013-05-07 04:41:21.250 127 12604.08 164.75 54876.20 88888.00 2013-05-07 04:41:21.375 127 12604.10 164.75 54876.18 88888.00 2013-05-07 04:41:21.500 127 12604.08 164.70 54876.12 88888.00 2013-05-07 04:41:21.625 127 12604.00 164.68 54876.10 88888.00 2013-05-07 04:41:21.750 127 12603.98 164.68 54876.12 88888.00 2013-05-07 04:41:21.875 127 12604.00 164.72 54876.15 88888.00 2013-05-07 04:41:22.000 127 12603.92 164.70 54876.12 88888.00 2013-05-07 04:41:22.125 127 12603.92 164.72 54876.12 88888.00 2013-05-07 04:41:22.250 127 12603.98 164.70 54876.12 88888.00 2013-05-07 04:41:22.375 127 12603.92 164.68 54876.10 88888.00 2013-05-07 04:41:22.500 127 12603.92 164.68 54876.15 88888.00 2013-05-07 04:41:22.625 127 12603.95 164.65 54876.10 88888.00 2013-05-07 04:41:22.750 127 12603.95 164.65 54876.10 88888.00 2013-05-07 04:41:22.875 127 12603.95 164.68 54876.07 88888.00 2013-05-07 04:41:23.000 127 12604.00 164.70 54876.12 88888.00 2013-05-07 04:41:23.125 127 12603.92 164.68 54876.12 88888.00 2013-05-07 04:41:23.250 127 12603.92 164.68 54876.12 88888.00 2013-05-07 04:41:23.375 127 12603.98 164.70 54876.18 88888.00 2013-05-07 04:41:23.500 127 12603.95 164.72 54876.15 88888.00 2013-05-07 04:41:23.625 127 12603.92 164.72 54876.10 88888.00 2013-05-07 04:41:23.750 127 12603.92 164.75 54876.10 88888.00 2013-05-07 04:41:23.875 127 12603.88 164.70 54876.03 88888.00 2013-05-07 04:41:24.000 127 12603.85 164.68 54876.05 88888.00 2013-05-07 04:41:24.125 127 12603.90 164.72 54876.10 88888.00 2013-05-07 04:41:24.250 127 12603.88 164.68 54876.07 88888.00 2013-05-07 04:41:24.375 127 12603.85 164.62 54876.05 88888.00 2013-05-07 04:41:24.500 127 12603.92 164.65 54876.05 88888.00 2013-05-07 04:41:24.625 127 12603.92 164.65 54876.05 88888.00 2013-05-07 04:41:24.750 127 12603.90 164.70 54876.05 88888.00 2013-05-07 04:41:24.875 127 12603.90 164.72 54876.10 88888.00 2013-05-07 04:41:25.000 127 12603.90 164.70 54876.05 88888.00 2013-05-07 04:41:25.125 127 12603.85 164.62 54876.03 88888.00 2013-05-07 04:41:25.250 127 12603.85 164.68 54876.07 88888.00 2013-05-07 04:41:25.375 127 12604.02 164.78 54876.12 88888.00 2013-05-07 04:41:25.500 127 12604.00 164.72 54876.10 88888.00 2013-05-07 04:41:25.625 127 12603.92 164.65 54876.03 88888.00 2013-05-07 04:41:25.750 127 12603.85 164.62 54876.00 88888.00 2013-05-07 04:41:25.875 127 12603.77 164.65 54876.00 88888.00 2013-05-07 04:41:26.000 127 12603.77 164.65 54876.03 88888.00 2013-05-07 04:41:26.125 127 12603.75 164.62 54876.03 88888.00 2013-05-07 04:41:26.250 127 12603.70 164.62 54876.03 88888.00 2013-05-07 04:41:26.375 127 12603.75 164.65 54876.00 88888.00 2013-05-07 04:41:26.500 127 12603.83 164.65 54875.97 88888.00 2013-05-07 04:41:26.625 127 12603.80 164.68 54876.03 88888.00 2013-05-07 04:41:26.750 127 12603.75 164.72 54876.05 88888.00 2013-05-07 04:41:26.875 127 12603.77 164.72 54876.05 88888.00 2013-05-07 04:41:27.000 127 12603.73 164.70 54876.00 88888.00 2013-05-07 04:41:27.125 127 12603.70 164.65 54875.97 88888.00 2013-05-07 04:41:27.250 127 12603.70 164.68 54876.00 88888.00 2013-05-07 04:41:27.375 127 12603.70 164.72 54876.03 88888.00 2013-05-07 04:41:27.500 127 12603.65 164.72 54875.97 88888.00 2013-05-07 04:41:27.625 127 12603.65 164.68 54875.97 88888.00 2013-05-07 04:41:27.750 127 12603.70 164.68 54875.97 88888.00 2013-05-07 04:41:27.875 127 12603.67 164.68 54875.97 88888.00 2013-05-07 04:41:28.000 127 12603.62 164.68 54875.97 88888.00 2013-05-07 04:41:28.125 127 12603.58 164.65 54875.95 88888.00 2013-05-07 04:41:28.250 127 12603.58 164.68 54875.95 88888.00 2013-05-07 04:41:28.375 127 12603.62 164.70 54875.95 88888.00 2013-05-07 04:41:28.500 127 12603.62 164.70 54875.95 88888.00 2013-05-07 04:41:28.625 127 12603.65 164.68 54875.95 88888.00 2013-05-07 04:41:28.750 127 12603.60 164.62 54875.90 88888.00 2013-05-07 04:41:28.875 127 12603.58 164.65 54875.93 88888.00 2013-05-07 04:41:29.000 127 12603.60 164.68 54875.93 88888.00 2013-05-07 04:41:29.125 127 12603.55 164.70 54875.93 88888.00 2013-05-07 04:41:29.250 127 12603.52 164.68 54875.93 88888.00 2013-05-07 04:41:29.375 127 12603.60 164.75 54875.95 88888.00 2013-05-07 04:41:29.500 127 12603.60 164.78 54875.97 88888.00 2013-05-07 04:41:29.625 127 12603.55 164.75 54875.95 88888.00 2013-05-07 04:41:29.750 127 12603.45 164.72 54875.93 88888.00 2013-05-07 04:41:29.875 127 12603.45 164.70 54875.90 88888.00 2013-05-07 04:41:30.000 127 12603.50 164.70 54875.90 88888.00 2013-05-07 04:41:30.125 127 12603.55 164.72 54875.90 88888.00 2013-05-07 04:41:30.250 127 12603.55 164.72 54875.90 88888.00 2013-05-07 04:41:30.375 127 12603.55 164.72 54875.88 88888.00 2013-05-07 04:41:30.500 127 12603.55 164.75 54875.90 88888.00 2013-05-07 04:41:30.625 127 12603.52 164.75 54875.88 88888.00 2013-05-07 04:41:30.750 127 12603.50 164.75 54875.85 88888.00 2013-05-07 04:41:30.875 127 12603.52 164.72 54875.85 88888.00 2013-05-07 04:41:31.000 127 12603.48 164.78 54875.88 88888.00 2013-05-07 04:41:31.125 127 12603.45 164.80 54875.88 88888.00 2013-05-07 04:41:31.250 127 12603.38 164.72 54875.88 88888.00 2013-05-07 04:41:31.375 127 12603.42 164.75 54875.93 88888.00 2013-05-07 04:41:31.500 127 12603.52 164.80 54875.95 88888.00 2013-05-07 04:41:31.625 127 12603.48 164.82 54875.90 88888.00 2013-05-07 04:41:31.750 127 12603.50 164.85 54875.90 88888.00 2013-05-07 04:41:31.875 127 12603.48 164.82 54875.85 88888.00 2013-05-07 04:41:32.000 127 12603.52 164.82 54875.85 88888.00 2013-05-07 04:41:32.125 127 12603.52 164.80 54875.82 88888.00 2013-05-07 04:41:32.250 127 12603.50 164.78 54875.80 88888.00 2013-05-07 04:41:32.375 127 12603.48 164.75 54875.80 88888.00 2013-05-07 04:41:32.500 127 12603.45 164.78 54875.80 88888.00 2013-05-07 04:41:32.625 127 12603.45 164.80 54875.80 88888.00 2013-05-07 04:41:32.750 127 12603.45 164.80 54875.78 88888.00 2013-05-07 04:41:32.875 127 12603.45 164.80 54875.80 88888.00 2013-05-07 04:41:33.000 127 12603.45 164.82 54875.80 88888.00 2013-05-07 04:41:33.125 127 12603.42 164.82 54875.82 88888.00 2013-05-07 04:41:33.250 127 12603.42 164.82 54875.85 88888.00 2013-05-07 04:41:33.375 127 12603.45 164.88 54875.82 88888.00 2013-05-07 04:41:33.500 127 12603.40 164.85 54875.80 88888.00 2013-05-07 04:41:33.625 127 12603.40 164.85 54875.82 88888.00 2013-05-07 04:41:33.750 127 12603.40 164.88 54875.80 88888.00 2013-05-07 04:41:33.875 127 12603.48 164.93 54875.82 88888.00 2013-05-07 04:41:34.000 127 12603.50 164.93 54875.80 88888.00 2013-05-07 04:41:34.125 127 12603.45 164.90 54875.75 88888.00 2013-05-07 04:41:34.250 127 12603.35 164.90 54875.78 88888.00 2013-05-07 04:41:34.375 127 12603.45 164.95 54875.80 88888.00 2013-05-07 04:41:34.500 127 12603.50 164.97 54875.78 88888.00 2013-05-07 04:41:34.625 127 12603.45 164.97 54875.75 88888.00 2013-05-07 04:41:34.750 127 12603.45 165.00 54875.75 88888.00 2013-05-07 04:41:34.875 127 12603.42 165.00 54875.75 88888.00 2013-05-07 04:41:35.000 127 12603.40 164.97 54875.72 88888.00 2013-05-07 04:41:35.125 127 12603.40 164.97 54875.70 88888.00 2013-05-07 04:41:35.250 127 12603.38 165.00 54875.72 88888.00 2013-05-07 04:41:35.375 127 12603.33 165.03 54875.70 88888.00 2013-05-07 04:41:35.500 127 12603.38 165.10 54875.72 88888.00 2013-05-07 04:41:35.625 127 12603.42 165.15 54875.72 88888.00 2013-05-07 04:41:35.750 127 12603.35 165.12 54875.70 88888.00 2013-05-07 04:41:35.875 127 12603.38 165.10 54875.68 88888.00 2013-05-07 04:41:36.000 127 12603.42 165.07 54875.68 88888.00 2013-05-07 04:41:36.125 127 12603.48 165.07 54875.68 88888.00 2013-05-07 04:41:36.250 127 12603.48 165.12 54875.68 88888.00 2013-05-07 04:41:36.375 127 12603.50 165.18 54875.68 88888.00 2013-05-07 04:41:36.500 127 12603.45 165.20 54875.68 88888.00 2013-05-07 04:41:36.625 127 12603.50 165.20 54875.65 88888.00 2013-05-07 04:41:36.750 127 12603.50 165.20 54875.65 88888.00 2013-05-07 04:41:36.875 127 12603.42 165.20 54875.62 88888.00 2013-05-07 04:41:37.000 127 12603.38 165.18 54875.60 88888.00 2013-05-07 04:41:37.125 127 12603.48 165.28 54875.65 88888.00 2013-05-07 04:41:37.250 127 12603.55 165.30 54875.62 88888.00 2013-05-07 04:41:37.375 127 12603.60 165.32 54875.68 88888.00 2013-05-07 04:41:37.500 127 12603.60 165.30 54875.68 88888.00 2013-05-07 04:41:37.625 127 12603.55 165.28 54875.68 88888.00 2013-05-07 04:41:37.750 127 12603.60 165.32 54875.68 88888.00 2013-05-07 04:41:37.875 127 12603.60 165.40 54875.68 88888.00 2013-05-07 04:41:38.000 127 12603.60 165.43 54875.65 88888.00 2013-05-07 04:41:38.125 127 12603.50 165.40 54875.65 88888.00 2013-05-07 04:41:38.250 127 12603.42 165.35 54875.60 88888.00 2013-05-07 04:41:38.375 127 12603.45 165.40 54875.60 88888.00 2013-05-07 04:41:38.500 127 12603.48 165.40 54875.57 88888.00 2013-05-07 04:41:38.625 127 12603.48 165.35 54875.55 88888.00 2013-05-07 04:41:38.750 127 12603.52 165.47 54875.57 88888.00 2013-05-07 04:41:38.875 127 12603.48 165.53 54875.62 88888.00 2013-05-07 04:41:39.000 127 12603.42 165.45 54875.57 88888.00 2013-05-07 04:41:39.125 127 12603.45 165.45 54875.60 88888.00 2013-05-07 04:41:39.250 127 12603.45 165.43 54875.57 88888.00 2013-05-07 04:41:39.375 127 12603.48 165.47 54875.57 88888.00 2013-05-07 04:41:39.500 127 12603.45 165.47 54875.60 88888.00 2013-05-07 04:41:39.625 127 12603.48 165.50 54875.55 88888.00 2013-05-07 04:41:39.750 127 12603.45 165.50 54875.53 88888.00 2013-05-07 04:41:39.875 127 12603.45 165.53 54875.53 88888.00 2013-05-07 04:41:40.000 127 12603.48 165.55 54875.53 88888.00 2013-05-07 04:41:40.125 127 12603.52 165.60 54875.60 88888.00 2013-05-07 04:41:40.250 127 12603.48 165.60 54875.60 88888.00 2013-05-07 04:41:40.375 127 12603.42 165.55 54875.53 88888.00 2013-05-07 04:41:40.500 127 12603.42 165.60 54875.57 88888.00 2013-05-07 04:41:40.625 127 12603.45 165.62 54875.60 88888.00 2013-05-07 04:41:40.750 127 12603.40 165.65 54875.60 88888.00 2013-05-07 04:41:40.875 127 12603.33 165.65 54875.57 88888.00 2013-05-07 04:41:41.000 127 12603.27 165.65 54875.55 88888.00 2013-05-07 04:41:41.125 127 12603.27 165.68 54875.55 88888.00 2013-05-07 04:41:41.250 127 12603.33 165.65 54875.53 88888.00 2013-05-07 04:41:41.375 127 12603.35 165.70 54875.53 88888.00 2013-05-07 04:41:41.500 127 12603.38 165.72 54875.55 88888.00 2013-05-07 04:41:41.625 127 12603.38 165.68 54875.50 88888.00 2013-05-07 04:41:41.750 127 12603.38 165.70 54875.47 88888.00 2013-05-07 04:41:41.875 127 12603.38 165.68 54875.43 88888.00 2013-05-07 04:41:42.000 127 12603.40 165.68 54875.45 88888.00 2013-05-07 04:41:42.125 127 12603.45 165.75 54875.53 88888.00 2013-05-07 04:41:42.250 127 12603.40 165.80 54875.53 88888.00 2013-05-07 04:41:42.375 127 12603.38 165.80 54875.50 88888.00 2013-05-07 04:41:42.500 127 12603.30 165.75 54875.45 88888.00 2013-05-07 04:41:42.625 127 12603.25 165.75 54875.45 88888.00 2013-05-07 04:41:42.750 127 12603.27 165.82 54875.47 88888.00 2013-05-07 04:41:42.875 127 12603.33 165.85 54875.47 88888.00 2013-05-07 04:41:43.000 127 12603.38 165.90 54875.47 88888.00 2013-05-07 04:41:43.125 127 12603.38 165.88 54875.45 88888.00 2013-05-07 04:41:43.250 127 12603.33 165.90 54875.45 88888.00 2013-05-07 04:41:43.375 127 12603.33 165.90 54875.40 88888.00 2013-05-07 04:41:43.500 127 12603.33 165.90 54875.40 88888.00 2013-05-07 04:41:43.625 127 12603.33 165.93 54875.40 88888.00 2013-05-07 04:41:43.750 127 12603.30 165.93 54875.40 88888.00 2013-05-07 04:41:43.875 127 12603.35 165.97 54875.45 88888.00 2013-05-07 04:41:44.000 127 12603.40 166.03 54875.43 88888.00 2013-05-07 04:41:44.125 127 12603.45 166.03 54875.47 88888.00 2013-05-07 04:41:44.250 127 12603.42 166.00 54875.45 88888.00 2013-05-07 04:41:44.375 127 12603.42 166.03 54875.43 88888.00 2013-05-07 04:41:44.500 127 12603.38 166.03 54875.43 88888.00 2013-05-07 04:41:44.625 127 12603.38 166.03 54875.43 88888.00 2013-05-07 04:41:44.750 127 12603.40 166.00 54875.38 88888.00 2013-05-07 04:41:44.875 127 12603.42 166.05 54875.43 88888.00 2013-05-07 04:41:45.000 127 12603.42 166.10 54875.43 88888.00 2013-05-07 04:41:45.125 127 12603.38 166.10 54875.40 88888.00 2013-05-07 04:41:45.250 127 12603.42 166.12 54875.38 88888.00 2013-05-07 04:41:45.375 127 12603.48 166.15 54875.38 88888.00 2013-05-07 04:41:45.500 127 12603.48 166.18 54875.40 88888.00 2013-05-07 04:41:45.625 127 12603.45 166.15 54875.40 88888.00 2013-05-07 04:41:45.750 127 12603.42 166.15 54875.40 88888.00 2013-05-07 04:41:45.875 127 12603.45 166.20 54875.38 88888.00 2013-05-07 04:41:46.000 127 12603.48 166.22 54875.38 88888.00 2013-05-07 04:41:46.125 127 12603.45 166.22 54875.38 88888.00 2013-05-07 04:41:46.250 127 12603.38 166.25 54875.38 88888.00 2013-05-07 04:41:46.375 127 12603.35 166.25 54875.35 88888.00 2013-05-07 04:41:46.500 127 12603.35 166.28 54875.38 88888.00 2013-05-07 04:41:46.625 127 12603.38 166.28 54875.38 88888.00 2013-05-07 04:41:46.750 127 12603.38 166.30 54875.38 88888.00 2013-05-07 04:41:46.875 127 12603.38 166.35 54875.40 88888.00 2013-05-07 04:41:47.000 127 12603.42 166.38 54875.35 88888.00 2013-05-07 04:41:47.125 127 12603.40 166.38 54875.35 88888.00 2013-05-07 04:41:47.250 127 12603.35 166.35 54875.32 88888.00 2013-05-07 04:41:47.375 127 12603.33 166.38 54875.35 88888.00 2013-05-07 04:41:47.500 127 12603.27 166.40 54875.32 88888.00 2013-05-07 04:41:47.625 127 12603.25 166.40 54875.30 88888.00 2013-05-07 04:41:47.750 127 12603.33 166.40 54875.30 88888.00 2013-05-07 04:41:47.875 127 12603.38 166.40 54875.30 88888.00 2013-05-07 04:41:48.000 127 12603.35 166.40 54875.30 88888.00 2013-05-07 04:41:48.125 127 12603.27 166.43 54875.30 88888.00 2013-05-07 04:41:48.250 127 12603.15 166.43 54875.28 88888.00 2013-05-07 04:41:48.375 127 12603.20 166.43 54875.28 88888.00 2013-05-07 04:41:48.500 127 12603.23 166.43 54875.28 88888.00 2013-05-07 04:41:48.625 127 12603.25 166.43 54875.30 88888.00 2013-05-07 04:41:48.750 127 12603.30 166.45 54875.28 88888.00 2013-05-07 04:41:48.875 127 12603.23 166.43 54875.25 88888.00 2013-05-07 04:41:49.000 127 12603.17 166.43 54875.25 88888.00 2013-05-07 04:41:49.125 127 12603.12 166.43 54875.20 88888.00 2013-05-07 04:41:49.250 127 12603.10 166.43 54875.20 88888.00 2013-05-07 04:41:49.375 127 12603.12 166.43 54875.20 88888.00 2013-05-07 04:41:49.500 127 12603.17 166.40 54875.22 88888.00 2013-05-07 04:41:49.625 127 12603.23 166.40 54875.22 88888.00 2013-05-07 04:41:49.750 127 12603.30 166.45 54875.22 88888.00 2013-05-07 04:41:49.875 127 12603.38 166.50 54875.25 88888.00 2013-05-07 04:41:50.000 127 12603.35 166.50 54875.25 88888.00 2013-05-07 04:41:50.125 127 12603.33 166.47 54875.25 88888.00 2013-05-07 04:41:50.250 127 12603.30 166.53 54875.22 88888.00 2013-05-07 04:41:50.375 127 12603.27 166.50 54875.22 88888.00 2013-05-07 04:41:50.500 127 12603.23 166.47 54875.20 88888.00 2013-05-07 04:41:50.625 127 12603.25 166.47 54875.22 88888.00 2013-05-07 04:41:50.750 127 12603.25 166.50 54875.22 88888.00 2013-05-07 04:41:50.875 127 12603.23 166.50 54875.25 88888.00 2013-05-07 04:41:51.000 127 12603.23 166.55 54875.25 88888.00 2013-05-07 04:41:51.125 127 12603.20 166.60 54875.28 88888.00 2013-05-07 04:41:51.250 127 12603.12 166.57 54875.22 88888.00 2013-05-07 04:41:51.375 127 12603.08 166.53 54875.15 88888.00 2013-05-07 04:41:51.500 127 12603.02 166.53 54875.15 88888.00 2013-05-07 04:41:51.625 127 12603.08 166.53 54875.18 88888.00 2013-05-07 04:41:51.750 127 12603.20 166.55 54875.20 88888.00 2013-05-07 04:41:51.875 127 12603.23 166.55 54875.18 88888.00 2013-05-07 04:41:52.000 127 12603.23 166.55 54875.15 88888.00 2013-05-07 04:41:52.125 127 12603.17 166.55 54875.15 88888.00 2013-05-07 04:41:52.250 127 12603.12 166.57 54875.22 88888.00 2013-05-07 04:41:52.375 127 12603.12 166.57 54875.22 88888.00 2013-05-07 04:41:52.500 127 12603.17 166.62 54875.22 88888.00 2013-05-07 04:41:52.625 127 12603.17 166.62 54875.20 88888.00 2013-05-07 04:41:52.750 127 12603.17 166.60 54875.20 88888.00 2013-05-07 04:41:52.875 127 12603.17 166.57 54875.15 88888.00 2013-05-07 04:41:53.000 127 12603.15 166.60 54875.15 88888.00 2013-05-07 04:41:53.125 127 12603.15 166.60 54875.15 88888.00 2013-05-07 04:41:53.250 127 12603.10 166.55 54875.12 88888.00 2013-05-07 04:41:53.375 127 12603.12 166.55 54875.10 88888.00 2013-05-07 04:41:53.500 127 12603.23 166.62 54875.12 88888.00 2013-05-07 04:41:53.625 127 12603.27 166.62 54875.12 88888.00 2013-05-07 04:41:53.750 127 12603.27 166.57 54875.10 88888.00 2013-05-07 04:41:53.875 127 12603.23 166.55 54875.07 88888.00 2013-05-07 04:41:54.000 127 12603.23 166.60 54875.12 88888.00 2013-05-07 04:41:54.125 127 12603.25 166.62 54875.15 88888.00 2013-05-07 04:41:54.250 127 12603.23 166.57 54875.15 88888.00 2013-05-07 04:41:54.375 127 12603.27 166.65 54875.18 88888.00 2013-05-07 04:41:54.500 127 12603.27 166.70 54875.20 88888.00 2013-05-07 04:41:54.625 127 12603.27 166.68 54875.20 88888.00 2013-05-07 04:41:54.750 127 12603.33 166.62 54875.15 88888.00 2013-05-07 04:41:54.875 127 12603.33 166.62 54875.15 88888.00 2013-05-07 04:41:55.000 127 12603.27 166.57 54875.10 88888.00 2013-05-07 04:41:55.125 127 12603.27 166.57 54875.03 88888.00 2013-05-07 04:41:55.250 127 12603.33 166.60 54875.03 88888.00 2013-05-07 04:41:55.375 127 12603.35 166.62 54875.05 88888.00 2013-05-07 04:41:55.500 127 12603.30 166.57 54875.00 88888.00 2013-05-07 04:41:55.625 127 12603.25 166.60 54875.03 88888.00 2013-05-07 04:41:55.750 127 12603.27 166.65 54875.05 88888.00 2013-05-07 04:41:55.875 127 12603.27 166.68 54875.05 88888.00 2013-05-07 04:41:56.000 127 12603.25 166.70 54875.05 88888.00 2013-05-07 04:41:56.125 127 12603.25 166.70 54875.03 88888.00 2013-05-07 04:41:56.250 127 12603.27 166.68 54875.00 88888.00 2013-05-07 04:41:56.375 127 12603.35 166.75 54875.00 88888.00 2013-05-07 04:41:56.500 127 12603.33 166.72 54875.00 88888.00 2013-05-07 04:41:56.625 127 12603.27 166.72 54875.00 88888.00 2013-05-07 04:41:56.750 127 12603.30 166.72 54875.03 88888.00 2013-05-07 04:41:56.875 127 12603.40 166.80 54875.00 88888.00 2013-05-07 04:41:57.000 127 12603.45 166.82 54875.00 88888.00 2013-05-07 04:41:57.125 127 12603.40 166.78 54874.97 88888.00 2013-05-07 04:41:57.250 127 12603.30 166.75 54874.95 88888.00 2013-05-07 04:41:57.375 127 12603.30 166.80 54874.95 88888.00 2013-05-07 04:41:57.500 127 12603.38 166.80 54874.97 88888.00 2013-05-07 04:41:57.625 127 12603.38 166.80 54874.97 88888.00 2013-05-07 04:41:57.750 127 12603.35 166.75 54874.93 88888.00 2013-05-07 04:41:57.875 127 12603.30 166.72 54874.85 88888.00 2013-05-07 04:41:58.000 127 12603.33 166.78 54874.88 88888.00 2013-05-07 04:41:58.125 127 12603.40 166.80 54874.95 88888.00 2013-05-07 04:41:58.250 127 12603.42 166.82 54874.93 88888.00 2013-05-07 04:41:58.375 127 12603.45 166.80 54874.85 88888.00 2013-05-07 04:41:58.500 127 12603.45 166.75 54874.88 88888.00 2013-05-07 04:41:58.625 127 12603.45 166.80 54874.93 88888.00 2013-05-07 04:41:58.750 127 12603.38 166.82 54874.95 88888.00 2013-05-07 04:41:58.875 127 12603.38 166.80 54874.97 88888.00 2013-05-07 04:41:59.000 127 12603.42 166.80 54874.93 88888.00 2013-05-07 04:41:59.125 127 12603.45 166.80 54874.93 88888.00 2013-05-07 04:41:59.250 127 12603.40 166.75 54874.90 88888.00 2013-05-07 04:41:59.375 127 12603.35 166.75 54874.85 88888.00 2013-05-07 04:41:59.500 127 12603.33 166.72 54874.88 88888.00 2013-05-07 04:41:59.625 127 12603.35 166.75 54874.88 88888.00 2013-05-07 04:41:59.750 127 12603.33 166.75 54874.85 88888.00 2013-05-07 04:41:59.875 127 12603.38 166.72 54874.80 88888.00 2013-05-07 04:42:00.000 127 12603.42 166.70 54874.78 88888.00 2013-05-07 04:42:00.125 127 12603.33 166.70 54874.80 88888.00 2013-05-07 04:42:00.250 127 12603.38 166.72 54874.85 88888.00 2013-05-07 04:42:00.375 127 12603.50 166.78 54874.85 88888.00 2013-05-07 04:42:00.500 127 12603.50 166.78 54874.85 88888.00 2013-05-07 04:42:00.625 127 12603.45 166.75 54874.85 88888.00 2013-05-07 04:42:00.750 127 12603.50 166.80 54874.88 88888.00 2013-05-07 04:42:00.875 127 12603.45 166.82 54874.90 88888.00 2013-05-07 04:42:01.000 127 12603.48 166.80 54874.85 88888.00 2013-05-07 04:42:01.125 127 12603.58 166.80 54874.85 88888.00 2013-05-07 04:42:01.250 127 12603.58 166.78 54874.80 88888.00 2013-05-07 04:42:01.375 127 12603.50 166.78 54874.78 88888.00 2013-05-07 04:42:01.500 127 12603.50 166.78 54874.80 88888.00 2013-05-07 04:42:01.625 127 12603.52 166.72 54874.75 88888.00 2013-05-07 04:42:01.750 127 12603.52 166.75 54874.75 88888.00 2013-05-07 04:42:01.875 127 12603.52 166.75 54874.78 88888.00 2013-05-07 04:42:02.000 127 12603.52 166.75 54874.75 88888.00 2013-05-07 04:42:02.125 127 12603.52 166.78 54874.75 88888.00 2013-05-07 04:42:02.250 127 12603.58 166.85 54874.80 88888.00 2013-05-07 04:42:02.375 127 12603.58 166.75 54874.70 88888.00 2013-05-07 04:42:02.500 127 12603.55 166.68 54874.68 88888.00 2013-05-07 04:42:02.625 127 12603.52 166.72 54874.70 88888.00 2013-05-07 04:42:02.750 127 12603.45 166.75 54874.70 88888.00 2013-05-07 04:42:02.875 127 12603.50 166.75 54874.70 88888.00 2013-05-07 04:42:03.000 127 12603.55 166.75 54874.68 88888.00 2013-05-07 04:42:03.125 127 12603.52 166.78 54874.70 88888.00 2013-05-07 04:42:03.250 127 12603.52 166.78 54874.70 88888.00 2013-05-07 04:42:03.375 127 12603.52 166.80 54874.72 88888.00 2013-05-07 04:42:03.500 127 12603.50 166.80 54874.68 88888.00 2013-05-07 04:42:03.625 127 12603.52 166.78 54874.68 88888.00 2013-05-07 04:42:03.750 127 12603.55 166.80 54874.70 88888.00 2013-05-07 04:42:03.875 127 12603.60 166.78 54874.68 88888.00 2013-05-07 04:42:04.000 127 12603.55 166.75 54874.62 88888.00 2013-05-07 04:42:04.125 127 12603.55 166.72 54874.62 88888.00 2013-05-07 04:42:04.250 127 12603.55 166.78 54874.68 88888.00 2013-05-07 04:42:04.375 127 12603.62 166.82 54874.68 88888.00 2013-05-07 04:42:04.500 127 12603.65 166.82 54874.68 88888.00 2013-05-07 04:42:04.625 127 12603.65 166.80 54874.65 88888.00 2013-05-07 04:42:04.750 127 12603.67 166.85 54874.68 88888.00 2013-05-07 04:42:04.875 127 12603.70 166.85 54874.65 88888.00 2013-05-07 04:42:05.000 127 12603.67 166.82 54874.62 88888.00 2013-05-07 04:42:05.125 127 12603.60 166.80 54874.60 88888.00 2013-05-07 04:42:05.250 127 12603.55 166.80 54874.62 88888.00 2013-05-07 04:42:05.375 127 12603.62 166.80 54874.62 88888.00 2013-05-07 04:42:05.500 127 12603.62 166.75 54874.57 88888.00 2013-05-07 04:42:05.625 127 12603.65 166.80 54874.57 88888.00 2013-05-07 04:42:05.750 127 12603.60 166.78 54874.57 88888.00 2013-05-07 04:42:05.875 127 12603.62 166.80 54874.55 88888.00 2013-05-07 04:42:06.000 127 12603.62 166.82 54874.57 88888.00 2013-05-07 04:42:06.125 127 12603.58 166.78 54874.55 88888.00 2013-05-07 04:42:06.250 127 12603.60 166.75 54874.55 88888.00 2013-05-07 04:42:06.375 127 12603.67 166.82 54874.55 88888.00 2013-05-07 04:42:06.500 127 12603.62 166.80 54874.55 88888.00 2013-05-07 04:42:06.625 127 12603.62 166.80 54874.53 88888.00 2013-05-07 04:42:06.750 127 12603.62 166.75 54874.47 88888.00 2013-05-07 04:42:06.875 127 12603.65 166.70 54874.43 88888.00 2013-05-07 04:42:07.000 127 12603.58 166.70 54874.45 88888.00 2013-05-07 04:42:07.125 127 12603.60 166.75 54874.47 88888.00 2013-05-07 04:42:07.250 127 12603.67 166.80 54874.47 88888.00 2013-05-07 04:42:07.375 127 12603.73 166.80 54874.50 88888.00 2013-05-07 04:42:07.500 127 12603.75 166.80 54874.47 88888.00 2013-05-07 04:42:07.625 127 12603.75 166.85 54874.45 88888.00 2013-05-07 04:42:07.750 127 12603.77 166.85 54874.50 88888.00 2013-05-07 04:42:07.875 127 12603.77 166.80 54874.50 88888.00 2013-05-07 04:42:08.000 127 12603.80 166.78 54874.45 88888.00 2013-05-07 04:42:08.125 127 12603.75 166.78 54874.45 88888.00 2013-05-07 04:42:08.250 127 12603.80 166.72 54874.43 88888.00 2013-05-07 04:42:08.375 127 12603.88 166.78 54874.45 88888.00 2013-05-07 04:42:08.500 127 12603.85 166.75 54874.45 88888.00 2013-05-07 04:42:08.625 127 12603.83 166.75 54874.43 88888.00 2013-05-07 04:42:08.750 127 12603.80 166.78 54874.45 88888.00 2013-05-07 04:42:08.875 127 12603.75 166.80 54874.45 88888.00 2013-05-07 04:42:09.000 127 12603.77 166.75 54874.43 88888.00 2013-05-07 04:42:09.125 127 12603.83 166.68 54874.40 88888.00 2013-05-07 04:42:09.250 127 12603.77 166.68 54874.43 88888.00 2013-05-07 04:42:09.375 127 12603.85 166.68 54874.45 88888.00 2013-05-07 04:42:09.500 127 12603.95 166.75 54874.45 88888.00 2013-05-07 04:42:09.625 127 12603.95 166.75 54874.43 88888.00 2013-05-07 04:42:09.750 127 12603.90 166.70 54874.40 88888.00 2013-05-07 04:42:09.875 127 12603.88 166.70 54874.40 88888.00 2013-05-07 04:42:10.000 127 12603.88 166.70 54874.38 88888.00 2013-05-07 04:42:10.125 127 12603.85 166.68 54874.35 88888.00 2013-05-07 04:42:10.250 127 12603.85 166.65 54874.35 88888.00 2013-05-07 04:42:10.375 127 12603.90 166.68 54874.38 88888.00 2013-05-07 04:42:10.500 127 12603.95 166.70 54874.38 88888.00 2013-05-07 04:42:10.625 127 12603.90 166.70 54874.38 88888.00 2013-05-07 04:42:10.750 127 12603.90 166.62 54874.38 88888.00 2013-05-07 04:42:10.875 127 12603.90 166.62 54874.38 88888.00 2013-05-07 04:42:11.000 127 12603.88 166.62 54874.40 88888.00 2013-05-07 04:42:11.125 127 12603.90 166.62 54874.38 88888.00 2013-05-07 04:42:11.250 127 12603.83 166.57 54874.30 88888.00 2013-05-07 04:42:11.375 127 12603.88 166.60 54874.30 88888.00 2013-05-07 04:42:11.500 127 12603.92 166.60 54874.30 88888.00 2013-05-07 04:42:11.625 127 12603.95 166.62 54874.35 88888.00 2013-05-07 04:42:11.750 127 12603.92 166.65 54874.38 88888.00 2013-05-07 04:42:11.875 127 12603.95 166.62 54874.38 88888.00 2013-05-07 04:42:12.000 127 12603.90 166.60 54874.35 88888.00 2013-05-07 04:42:12.125 127 12603.92 166.60 54874.35 88888.00 2013-05-07 04:42:12.250 127 12603.90 166.57 54874.35 88888.00 2013-05-07 04:42:12.375 127 12603.95 166.62 54874.40 88888.00 2013-05-07 04:42:12.500 127 12603.98 166.60 54874.38 88888.00 2013-05-07 04:42:12.625 127 12603.95 166.57 54874.35 88888.00 2013-05-07 04:42:12.750 127 12603.92 166.57 54874.35 88888.00 2013-05-07 04:42:12.875 127 12603.92 166.60 54874.35 88888.00 2013-05-07 04:42:13.000 127 12603.90 166.57 54874.32 88888.00 2013-05-07 04:42:13.125 127 12603.98 166.60 54874.35 88888.00 2013-05-07 04:42:13.250 127 12603.98 166.55 54874.32 88888.00 2013-05-07 04:42:13.375 127 12604.00 166.55 54874.30 88888.00 2013-05-07 04:42:13.500 127 12603.95 166.55 54874.32 88888.00 2013-05-07 04:42:13.625 127 12603.95 166.55 54874.38 88888.00 2013-05-07 04:42:13.750 127 12603.95 166.53 54874.32 88888.00 2013-05-07 04:42:13.875 127 12603.95 166.47 54874.28 88888.00 2013-05-07 04:42:14.000 127 12603.98 166.47 54874.25 88888.00 2013-05-07 04:42:14.125 127 12604.00 166.50 54874.30 88888.00 2013-05-07 04:42:14.250 127 12603.95 166.50 54874.28 88888.00 2013-05-07 04:42:14.375 127 12603.90 166.43 54874.22 88888.00 2013-05-07 04:42:14.500 127 12603.90 166.40 54874.25 88888.00 2013-05-07 04:42:14.625 127 12603.92 166.43 54874.25 88888.00 2013-05-07 04:42:14.750 127 12603.90 166.43 54874.25 88888.00 2013-05-07 04:42:14.875 127 12603.92 166.45 54874.30 88888.00 2013-05-07 04:42:15.000 127 12603.98 166.45 54874.30 88888.00 2013-05-07 04:42:15.125 127 12603.98 166.43 54874.22 88888.00 2013-05-07 04:42:15.250 127 12603.92 166.38 54874.22 88888.00 2013-05-07 04:42:15.375 127 12603.90 166.40 54874.25 88888.00 2013-05-07 04:42:15.500 127 12603.88 166.40 54874.25 88888.00 2013-05-07 04:42:15.625 127 12603.85 166.38 54874.22 88888.00 2013-05-07 04:42:15.750 127 12603.85 166.35 54874.25 88888.00 2013-05-07 04:42:15.875 127 12603.90 166.32 54874.20 88888.00 2013-05-07 04:42:16.000 127 12603.95 166.30 54874.20 88888.00 2013-05-07 04:42:16.125 127 12603.90 166.25 54874.18 88888.00 2013-05-07 04:42:16.250 127 12603.85 166.25 54874.22 88888.00 2013-05-07 04:42:16.375 127 12603.88 166.32 54874.25 88888.00 2013-05-07 04:42:16.500 127 12603.83 166.35 54874.30 88888.00 2013-05-07 04:42:16.625 127 12603.80 166.32 54874.28 88888.00 2013-05-07 04:42:16.750 127 12603.80 166.28 54874.22 88888.00 2013-05-07 04:42:16.875 127 12603.85 166.25 54874.22 88888.00 2013-05-07 04:42:17.000 127 12603.85 166.28 54874.22 88888.00 2013-05-07 04:42:17.125 127 12603.75 166.25 54874.22 88888.00 2013-05-07 04:42:17.250 127 12603.70 166.22 54874.25 88888.00 2013-05-07 04:42:17.375 127 12603.73 166.20 54874.22 88888.00 2013-05-07 04:42:17.500 127 12603.75 166.15 54874.20 88888.00 2013-05-07 04:42:17.625 127 12603.73 166.15 54874.18 88888.00 2013-05-07 04:42:17.750 127 12603.77 166.18 54874.25 88888.00 2013-05-07 04:42:17.875 127 12603.83 166.20 54874.28 88888.00 2013-05-07 04:42:18.000 127 12603.80 166.15 54874.25 88888.00 2013-05-07 04:42:18.125 127 12603.73 166.12 54874.20 88888.00 2013-05-07 04:42:18.250 127 12603.65 166.10 54874.20 88888.00 2013-05-07 04:42:18.375 127 12603.65 166.12 54874.22 88888.00 2013-05-07 04:42:18.500 127 12603.67 166.18 54874.30 88888.00 2013-05-07 04:42:18.625 127 12603.70 166.15 54874.28 88888.00 2013-05-07 04:42:18.750 127 12603.73 166.07 54874.22 88888.00 2013-05-07 04:42:18.875 127 12603.77 166.07 54874.22 88888.00 2013-05-07 04:42:19.000 127 12603.75 166.10 54874.22 88888.00 2013-05-07 04:42:19.125 127 12603.80 166.12 54874.25 88888.00 2013-05-07 04:42:19.250 127 12603.83 166.05 54874.18 88888.00 2013-05-07 04:42:19.375 127 12603.80 166.05 54874.20 88888.00 2013-05-07 04:42:19.500 127 12603.73 166.12 54874.25 88888.00 2013-05-07 04:42:19.625 127 12603.73 166.10 54874.22 88888.00 2013-05-07 04:42:19.750 127 12603.77 166.03 54874.20 88888.00 2013-05-07 04:42:19.875 127 12603.77 166.05 54874.20 88888.00 2013-05-07 04:42:20.000 127 12603.67 166.03 54874.20 88888.00 2013-05-07 04:42:20.125 127 12603.60 165.97 54874.18 88888.00 2013-05-07 04:42:20.250 127 12603.58 165.93 54874.20 88888.00 2013-05-07 04:42:20.375 127 12603.60 165.97 54874.22 88888.00 2013-05-07 04:42:20.500 127 12603.65 165.97 54874.20 88888.00 2013-05-07 04:42:20.625 127 12603.65 166.00 54874.20 88888.00 2013-05-07 04:42:20.750 127 12603.67 165.97 54874.20 88888.00 2013-05-07 04:42:20.875 127 12603.70 165.95 54874.20 88888.00 2013-05-07 04:42:21.000 127 12603.73 165.93 54874.18 88888.00 2013-05-07 04:42:21.125 127 12603.67 165.88 54874.15 88888.00 2013-05-07 04:42:21.250 127 12603.62 165.80 54874.12 88888.00 2013-05-07 04:42:21.375 127 12603.73 165.85 54874.15 88888.00 2013-05-07 04:42:21.500 127 12603.75 165.90 54874.18 88888.00 2013-05-07 04:42:21.625 127 12603.73 165.88 54874.20 88888.00 2013-05-07 04:42:21.750 127 12603.65 165.80 54874.18 88888.00 2013-05-07 04:42:21.875 127 12603.58 165.78 54874.15 88888.00 2013-05-07 04:42:22.000 127 12603.58 165.80 54874.15 88888.00 2013-05-07 04:42:22.125 127 12603.67 165.85 54874.18 88888.00 2013-05-07 04:42:22.250 127 12603.62 165.85 54874.20 88888.00 2013-05-07 04:42:22.375 127 12603.58 165.82 54874.15 88888.00 2013-05-07 04:42:22.500 127 12603.65 165.82 54874.15 88888.00 2013-05-07 04:42:22.625 127 12603.58 165.78 54874.12 88888.00 2013-05-07 04:42:22.750 127 12603.55 165.75 54874.12 88888.00 2013-05-07 04:42:22.875 127 12603.60 165.80 54874.18 88888.00 2013-05-07 04:42:23.000 127 12603.65 165.78 54874.20 88888.00 2013-05-07 04:42:23.125 127 12603.70 165.78 54874.18 88888.00 2013-05-07 04:42:23.250 127 12603.67 165.75 54874.18 88888.00 2013-05-07 04:42:23.375 127 12603.70 165.75 54874.18 88888.00 2013-05-07 04:42:23.500 127 12603.73 165.80 54874.22 88888.00 2013-05-07 04:42:23.625 127 12603.70 165.80 54874.15 88888.00 2013-05-07 04:42:23.750 127 12603.62 165.78 54874.12 88888.00 2013-05-07 04:42:23.875 127 12603.67 165.75 54874.12 88888.00 2013-05-07 04:42:24.000 127 12603.73 165.72 54874.12 88888.00 2013-05-07 04:42:24.125 127 12603.73 165.75 54874.15 88888.00 2013-05-07 04:42:24.250 127 12603.73 165.72 54874.15 88888.00 2013-05-07 04:42:24.375 127 12603.75 165.70 54874.15 88888.00 2013-05-07 04:42:24.500 127 12603.73 165.68 54874.12 88888.00 2013-05-07 04:42:24.625 127 12603.73 165.68 54874.12 88888.00 2013-05-07 04:42:24.750 127 12603.73 165.65 54874.15 88888.00 2013-05-07 04:42:24.875 127 12603.67 165.70 54874.20 88888.00 2013-05-07 04:42:25.000 127 12603.75 165.72 54874.20 88888.00 2013-05-07 04:42:25.125 127 12603.67 165.65 54874.12 88888.00 2013-05-07 04:42:25.250 127 12603.70 165.60 54874.15 88888.00 2013-05-07 04:42:25.375 127 12603.77 165.68 54874.20 88888.00 2013-05-07 04:42:25.500 127 12603.73 165.65 54874.18 88888.00 2013-05-07 04:42:25.625 127 12603.70 165.68 54874.15 88888.00 2013-05-07 04:42:25.750 127 12603.67 165.70 54874.18 88888.00 2013-05-07 04:42:25.875 127 12603.67 165.62 54874.15 88888.00 2013-05-07 04:42:26.000 127 12603.67 165.65 54874.15 88888.00 2013-05-07 04:42:26.125 127 12603.65 165.62 54874.12 88888.00 2013-05-07 04:42:26.250 127 12603.73 165.60 54874.10 88888.00 2013-05-07 04:42:26.375 127 12603.77 165.62 54874.07 88888.00 2013-05-07 04:42:26.500 127 12603.70 165.65 54874.10 88888.00 2013-05-07 04:42:26.625 127 12603.62 165.57 54874.12 88888.00 2013-05-07 04:42:26.750 127 12603.65 165.57 54874.15 88888.00 2013-05-07 04:42:26.875 127 12603.70 165.57 54874.05 88888.00 2013-05-07 04:42:27.000 127 12603.65 165.53 54874.03 88888.00 2013-05-07 04:42:27.125 127 12603.67 165.53 54874.05 88888.00 2013-05-07 04:42:27.250 127 12603.70 165.50 54874.07 88888.00 2013-05-07 04:42:27.375 127 12603.73 165.53 54874.07 88888.00 2013-05-07 04:42:27.500 127 12603.65 165.55 54874.05 88888.00 2013-05-07 04:42:27.625 127 12603.60 165.55 54874.07 88888.00 2013-05-07 04:42:27.750 127 12603.60 165.57 54874.12 88888.00 2013-05-07 04:42:27.875 127 12603.60 165.53 54874.12 88888.00 2013-05-07 04:42:28.000 127 12603.62 165.53 54874.10 88888.00 2013-05-07 04:42:28.125 127 12603.62 165.53 54874.07 88888.00 2013-05-07 04:42:28.250 127 12603.70 165.53 54874.10 88888.00 2013-05-07 04:42:28.375 127 12603.73 165.55 54874.10 88888.00 2013-05-07 04:42:28.500 127 12603.65 165.57 54874.07 88888.00 2013-05-07 04:42:28.625 127 12603.62 165.60 54874.12 88888.00 2013-05-07 04:42:28.750 127 12603.62 165.60 54874.12 88888.00 2013-05-07 04:42:28.875 127 12603.58 165.57 54874.12 88888.00 2013-05-07 04:42:29.000 127 12603.60 165.60 54874.12 88888.00 2013-05-07 04:42:29.125 127 12603.60 165.55 54874.07 88888.00 2013-05-07 04:42:29.250 127 12603.62 165.50 54874.10 88888.00 2013-05-07 04:42:29.375 127 12603.62 165.53 54874.10 88888.00 2013-05-07 04:42:29.500 127 12603.60 165.55 54874.10 88888.00 2013-05-07 04:42:29.625 127 12603.62 165.55 54874.10 88888.00 2013-05-07 04:42:29.750 127 12603.62 165.53 54874.07 88888.00 2013-05-07 04:42:29.875 127 12603.58 165.53 54874.07 88888.00 2013-05-07 04:42:30.000 127 12603.65 165.50 54874.07 88888.00 2013-05-07 04:42:30.125 127 12603.70 165.50 54874.10 88888.00 2013-05-07 04:42:30.250 127 12603.62 165.50 54874.12 88888.00 2013-05-07 04:42:30.375 127 12603.62 165.50 54874.10 88888.00 2013-05-07 04:42:30.500 127 12603.58 165.53 54874.07 88888.00 2013-05-07 04:42:30.625 127 12603.58 165.47 54874.05 88888.00 2013-05-07 04:42:30.750 127 12603.60 165.47 54874.05 88888.00 2013-05-07 04:42:30.875 127 12603.65 165.50 54874.07 88888.00 2013-05-07 04:42:31.000 127 12603.67 165.50 54874.10 88888.00 2013-05-07 04:42:31.125 127 12603.65 165.50 54874.10 88888.00 2013-05-07 04:42:31.250 127 12603.62 165.45 54874.05 88888.00 2013-05-07 04:42:31.375 127 12603.62 165.45 54874.03 88888.00 2013-05-07 04:42:31.500 127 12603.58 165.45 54874.03 88888.00 2013-05-07 04:42:31.625 127 12603.55 165.47 54874.05 88888.00 2013-05-07 04:42:31.750 127 12603.50 165.45 54874.05 88888.00 2013-05-07 04:42:31.875 127 12603.52 165.45 54874.05 88888.00 2013-05-07 04:42:32.000 127 12603.58 165.45 54874.03 88888.00 2013-05-07 04:42:32.125 127 12603.55 165.45 54874.05 88888.00 2013-05-07 04:42:32.250 127 12603.55 165.43 54874.07 88888.00 2013-05-07 04:42:32.375 127 12603.55 165.40 54874.05 88888.00 2013-05-07 04:42:32.500 127 12603.55 165.38 54874.03 88888.00 2013-05-07 04:42:32.625 127 12603.60 165.45 54874.05 88888.00 2013-05-07 04:42:32.750 127 12603.55 165.47 54874.12 88888.00 2013-05-07 04:42:32.875 127 12603.50 165.45 54874.12 88888.00 2013-05-07 04:42:33.000 127 12603.52 165.43 54874.10 88888.00 2013-05-07 04:42:33.125 127 12603.58 165.45 54874.07 88888.00 2013-05-07 04:42:33.250 127 12603.48 165.40 54874.05 88888.00 2013-05-07 04:42:33.375 127 12603.48 165.43 54874.07 88888.00 2013-05-07 04:42:33.500 127 12603.48 165.47 54874.10 88888.00 2013-05-07 04:42:33.625 127 12603.40 165.45 54874.10 88888.00 2013-05-07 04:42:33.750 127 12603.38 165.43 54874.07 88888.00 2013-05-07 04:42:33.875 127 12603.38 165.45 54874.07 88888.00 2013-05-07 04:42:34.000 127 12603.40 165.43 54874.07 88888.00 2013-05-07 04:42:34.125 127 12603.40 165.43 54874.07 88888.00 2013-05-07 04:42:34.250 127 12603.27 165.38 54874.07 88888.00 2013-05-07 04:42:34.375 127 12603.27 165.40 54874.05 88888.00 2013-05-07 04:42:34.500 127 12603.27 165.43 54874.03 88888.00 2013-05-07 04:42:34.625 127 12603.27 165.43 54874.05 88888.00 2013-05-07 04:42:34.750 127 12603.27 165.43 54874.05 88888.00 2013-05-07 04:42:34.875 127 12603.30 165.40 54874.05 88888.00 2013-05-07 04:42:35.000 127 12603.27 165.45 54874.07 88888.00 2013-05-07 04:42:35.125 127 12603.33 165.47 54874.10 88888.00 2013-05-07 04:42:35.250 127 12603.35 165.50 54874.10 88888.00 2013-05-07 04:42:35.375 127 12603.30 165.53 54874.10 88888.00 2013-05-07 04:42:35.500 127 12603.17 165.53 54874.10 88888.00 2013-05-07 04:42:35.625 127 12603.12 165.47 54874.15 88888.00 2013-05-07 04:42:35.750 127 12603.15 165.47 54874.10 88888.00 2013-05-07 04:42:35.875 127 12603.20 165.50 54874.12 88888.00 2013-05-07 04:42:36.000 127 12603.25 165.53 54874.15 88888.00 2013-05-07 04:42:36.125 127 12603.23 165.50 54874.12 88888.00 2013-05-07 04:42:36.250 127 12603.25 165.50 54874.12 88888.00 2013-05-07 04:42:36.375 127 12603.23 165.55 54874.12 88888.00 2013-05-07 04:42:36.500 127 12603.17 165.50 54874.07 88888.00 2013-05-07 04:42:36.625 127 12603.15 165.47 54874.05 88888.00 2013-05-07 04:42:36.750 127 12603.17 165.53 54874.10 88888.00 2013-05-07 04:42:36.875 127 12603.23 165.55 54874.15 88888.00 2013-05-07 04:42:37.000 127 12603.17 165.55 54874.12 88888.00 2013-05-07 04:42:37.125 127 12603.05 165.47 54874.10 88888.00 2013-05-07 04:42:37.250 127 12603.02 165.47 54874.15 88888.00 2013-05-07 04:42:37.375 127 12603.10 165.50 54874.15 88888.00 2013-05-07 04:42:37.500 127 12603.10 165.53 54874.15 88888.00 2013-05-07 04:42:37.625 127 12603.20 165.57 54874.15 88888.00 2013-05-07 04:42:37.750 127 12603.12 165.57 54874.15 88888.00 2013-05-07 04:42:37.875 127 12603.00 165.55 54874.12 88888.00 2013-05-07 04:42:38.000 127 12602.98 165.57 54874.12 88888.00 2013-05-07 04:42:38.125 127 12603.00 165.57 54874.10 88888.00 2013-05-07 04:42:38.250 127 12602.98 165.50 54874.10 88888.00 2013-05-07 04:42:38.375 127 12602.98 165.55 54874.10 88888.00 2013-05-07 04:42:38.500 127 12602.92 165.53 54874.10 88888.00 2013-05-07 04:42:38.625 127 12602.98 165.55 54874.12 88888.00 2013-05-07 04:42:38.750 127 12602.98 165.57 54874.12 88888.00 2013-05-07 04:42:38.875 127 12602.90 165.53 54874.07 88888.00 2013-05-07 04:42:39.000 127 12602.92 165.53 54874.07 88888.00 2013-05-07 04:42:39.125 127 12602.90 165.57 54874.07 88888.00 2013-05-07 04:42:39.250 127 12602.88 165.60 54874.12 88888.00 2013-05-07 04:42:39.375 127 12602.90 165.65 54874.12 88888.00 2013-05-07 04:42:39.500 127 12602.90 165.65 54874.15 88888.00 2013-05-07 04:42:39.625 127 12602.90 165.62 54874.15 88888.00 2013-05-07 04:42:39.750 127 12602.80 165.62 54874.12 88888.00 2013-05-07 04:42:39.875 127 12602.80 165.65 54874.12 88888.00 2013-05-07 04:42:40.000 127 12602.80 165.68 54874.12 88888.00 2013-05-07 04:42:40.125 127 12602.88 165.70 54874.18 88888.00 2013-05-07 04:42:40.250 127 12602.83 165.72 54874.18 88888.00 2013-05-07 04:42:40.375 127 12602.85 165.70 54874.18 88888.00 2013-05-07 04:42:40.500 127 12602.88 165.70 54874.12 88888.00 2013-05-07 04:42:40.625 127 12602.80 165.68 54874.12 88888.00 2013-05-07 04:42:40.750 127 12602.77 165.68 54874.12 88888.00 2013-05-07 04:42:40.875 127 12602.77 165.72 54874.18 88888.00 2013-05-07 04:42:41.000 127 12602.83 165.82 54874.20 88888.00 2013-05-07 04:42:41.125 127 12602.75 165.82 54874.18 88888.00 2013-05-07 04:42:41.250 127 12602.65 165.78 54874.15 88888.00 2013-05-07 04:42:41.375 127 12602.62 165.78 54874.10 88888.00 2013-05-07 04:42:41.500 127 12602.62 165.78 54874.12 88888.00 2013-05-07 04:42:41.625 127 12602.62 165.82 54874.15 88888.00 2013-05-07 04:42:41.750 127 12602.60 165.85 54874.15 88888.00 2013-05-07 04:42:41.875 127 12602.60 165.82 54874.15 88888.00 2013-05-07 04:42:42.000 127 12602.62 165.85 54874.15 88888.00 2013-05-07 04:42:42.125 127 12602.67 165.88 54874.20 88888.00 2013-05-07 04:42:42.250 127 12602.65 165.90 54874.18 88888.00 2013-05-07 04:42:42.375 127 12602.62 165.90 54874.18 88888.00 2013-05-07 04:42:42.500 127 12602.58 165.90 54874.18 88888.00 2013-05-07 04:42:42.625 127 12602.50 165.93 54874.18 88888.00 2013-05-07 04:42:42.750 127 12602.52 165.90 54874.12 88888.00 2013-05-07 04:42:42.875 127 12602.50 165.88 54874.15 88888.00 2013-05-07 04:42:43.000 127 12602.45 165.88 54874.18 88888.00 2013-05-07 04:42:43.125 127 12602.42 165.90 54874.15 88888.00 2013-05-07 04:42:43.250 127 12602.38 165.97 54874.20 88888.00 2013-05-07 04:42:43.375 127 12602.40 166.00 54874.22 88888.00 2013-05-07 04:42:43.500 127 12602.35 166.00 54874.20 88888.00 2013-05-07 04:42:43.625 127 12602.33 166.00 54874.22 88888.00 2013-05-07 04:42:43.750 127 12602.35 166.03 54874.22 88888.00 2013-05-07 04:42:43.875 127 12602.33 166.03 54874.22 88888.00 2013-05-07 04:42:44.000 127 12602.35 166.07 54874.25 88888.00 2013-05-07 04:42:44.125 127 12602.30 166.10 54874.25 88888.00 2013-05-07 04:42:44.250 127 12602.30 166.18 54874.28 88888.00 2013-05-07 04:42:44.375 127 12602.33 166.15 54874.22 88888.00 2013-05-07 04:42:44.500 127 12602.27 166.12 54874.20 88888.00 2013-05-07 04:42:44.625 127 12602.27 166.20 54874.22 88888.00 2013-05-07 04:42:44.750 127 12602.33 166.28 54874.28 88888.00 2013-05-07 04:42:44.875 127 12602.25 166.28 54874.28 88888.00 2013-05-07 04:42:45.000 127 12602.23 166.25 54874.22 88888.00 2013-05-07 04:42:45.125 127 12602.12 166.30 54874.28 88888.00 2013-05-07 04:42:45.250 127 12602.08 166.25 54874.28 88888.00 2013-05-07 04:42:45.375 127 12602.05 166.25 54874.25 88888.00 2013-05-07 04:42:45.500 127 12602.05 166.25 54874.25 88888.00 2013-05-07 04:42:45.625 127 12602.08 166.28 54874.28 88888.00 2013-05-07 04:42:45.750 127 12602.02 166.28 54874.25 88888.00 2013-05-07 04:42:45.875 127 12601.98 166.30 54874.28 88888.00 2013-05-07 04:42:46.000 127 12601.92 166.32 54874.25 88888.00 2013-05-07 04:42:46.125 127 12601.92 166.35 54874.25 88888.00 2013-05-07 04:42:46.250 127 12601.95 166.38 54874.30 88888.00 2013-05-07 04:42:46.375 127 12602.00 166.43 54874.32 88888.00 2013-05-07 04:42:46.500 127 12601.95 166.38 54874.28 88888.00 2013-05-07 04:42:46.625 127 12601.92 166.38 54874.20 88888.00 2013-05-07 04:42:46.750 127 12602.00 166.45 54874.30 88888.00 2013-05-07 04:42:46.875 127 12602.00 166.50 54874.32 88888.00 2013-05-07 04:42:47.000 127 12601.98 166.50 54874.32 88888.00 2013-05-07 04:42:47.125 127 12601.92 166.47 54874.30 88888.00 2013-05-07 04:42:47.250 127 12601.88 166.45 54874.28 88888.00 2013-05-07 04:42:47.375 127 12601.85 166.50 54874.25 88888.00 2013-05-07 04:42:47.500 127 12601.88 166.50 54874.28 88888.00 2013-05-07 04:42:47.625 127 12601.80 166.53 54874.28 88888.00 2013-05-07 04:42:47.750 127 12601.73 166.53 54874.25 88888.00 2013-05-07 04:42:47.875 127 12601.65 166.53 54874.28 88888.00 2013-05-07 04:42:48.000 127 12601.67 166.60 54874.28 88888.00 2013-05-07 04:42:48.125 127 12601.73 166.65 54874.30 88888.00 2013-05-07 04:42:48.250 127 12601.73 166.62 54874.32 88888.00 2013-05-07 04:42:48.375 127 12601.80 166.65 54874.30 88888.00 2013-05-07 04:42:48.500 127 12601.77 166.68 54874.32 88888.00 2013-05-07 04:42:48.625 127 12601.77 166.70 54874.35 88888.00 2013-05-07 04:42:48.750 127 12601.77 166.72 54874.38 88888.00 2013-05-07 04:42:48.875 127 12601.75 166.72 54874.35 88888.00 2013-05-07 04:42:49.000 127 12601.80 166.80 54874.38 88888.00 2013-05-07 04:42:49.125 127 12601.83 166.78 54874.32 88888.00 2013-05-07 04:42:49.250 127 12601.77 166.70 54874.32 88888.00 2013-05-07 04:42:49.375 127 12601.73 166.72 54874.32 88888.00 2013-05-07 04:42:49.500 127 12601.73 166.75 54874.35 88888.00 2013-05-07 04:42:49.625 127 12601.73 166.85 54874.38 88888.00 2013-05-07 04:42:49.750 127 12601.67 166.82 54874.38 88888.00 2013-05-07 04:42:49.875 127 12601.65 166.82 54874.35 88888.00 2013-05-07 04:42:50.000 127 12601.60 166.82 54874.30 88888.00 2013-05-07 04:42:50.125 127 12601.52 166.80 54874.28 88888.00 2013-05-07 04:42:50.250 127 12601.58 166.85 54874.32 88888.00 2013-05-07 04:42:50.375 127 12601.65 166.90 54874.35 88888.00 2013-05-07 04:42:50.500 127 12601.62 166.88 54874.35 88888.00 2013-05-07 04:42:50.625 127 12601.60 166.90 54874.35 88888.00 2013-05-07 04:42:50.750 127 12601.58 166.95 54874.38 88888.00 2013-05-07 04:42:50.875 127 12601.55 166.97 54874.32 88888.00 2013-05-07 04:42:51.000 127 12601.60 167.00 54874.35 88888.00 2013-05-07 04:42:51.125 127 12601.58 166.97 54874.32 88888.00 2013-05-07 04:42:51.250 127 12601.58 166.95 54874.32 88888.00 2013-05-07 04:42:51.375 127 12601.60 167.00 54874.32 88888.00 2013-05-07 04:42:51.500 127 12601.52 167.05 54874.35 88888.00 2013-05-07 04:42:51.625 127 12601.48 167.07 54874.35 88888.00 2013-05-07 04:42:51.750 127 12601.40 167.05 54874.32 88888.00 2013-05-07 04:42:51.875 127 12601.45 167.10 54874.38 88888.00 2013-05-07 04:42:52.000 127 12601.52 167.12 54874.35 88888.00 2013-05-07 04:42:52.125 127 12601.45 167.15 54874.32 88888.00 2013-05-07 04:42:52.250 127 12601.45 167.20 54874.40 88888.00 2013-05-07 04:42:52.375 127 12601.42 167.20 54874.40 88888.00 2013-05-07 04:42:52.500 127 12601.40 167.18 54874.35 88888.00 2013-05-07 04:42:52.625 127 12601.35 167.18 54874.32 88888.00 2013-05-07 04:42:52.750 127 12601.35 167.25 54874.35 88888.00 2013-05-07 04:42:52.875 127 12601.33 167.25 54874.35 88888.00 2013-05-07 04:42:53.000 127 12601.35 167.25 54874.32 88888.00 2013-05-07 04:42:53.125 127 12601.40 167.30 54874.32 88888.00 2013-05-07 04:42:53.250 127 12601.33 167.32 54874.38 88888.00 2013-05-07 04:42:53.375 127 12601.25 167.35 54874.35 88888.00 2013-05-07 04:42:53.500 127 12601.25 167.40 54874.38 88888.00 2013-05-07 04:42:53.625 127 12601.27 167.35 54874.32 88888.00 2013-05-07 04:42:53.750 127 12601.27 167.35 54874.32 88888.00 2013-05-07 04:42:53.875 127 12601.33 167.43 54874.40 88888.00 2013-05-07 04:42:54.000 127 12601.33 167.47 54874.38 88888.00 2013-05-07 04:42:54.125 127 12601.35 167.47 54874.40 88888.00 2013-05-07 04:42:54.250 127 12601.27 167.47 54874.40 88888.00 2013-05-07 04:42:54.375 127 12601.20 167.45 54874.35 88888.00 2013-05-07 04:42:54.500 127 12601.17 167.50 54874.35 88888.00 2013-05-07 04:42:54.625 127 12601.17 167.50 54874.35 88888.00 2013-05-07 04:42:54.750 127 12601.10 167.50 54874.35 88888.00 2013-05-07 04:42:54.875 127 12601.00 167.55 54874.35 88888.00 2013-05-07 04:42:55.000 127 12601.00 167.57 54874.38 88888.00 2013-05-07 04:42:55.125 127 12601.02 167.60 54874.40 88888.00 2013-05-07 04:42:55.250 127 12601.05 167.60 54874.38 88888.00 2013-05-07 04:42:55.375 127 12601.08 167.65 54874.35 88888.00 2013-05-07 04:42:55.500 127 12601.10 167.68 54874.35 88888.00 2013-05-07 04:42:55.625 127 12601.02 167.68 54874.38 88888.00 2013-05-07 04:42:55.750 127 12600.98 167.68 54874.38 88888.00 2013-05-07 04:42:55.875 127 12601.02 167.70 54874.40 88888.00 2013-05-07 04:42:56.000 127 12600.95 167.68 54874.35 88888.00 2013-05-07 04:42:56.125 127 12600.92 167.75 54874.40 88888.00 2013-05-07 04:42:56.250 127 12600.95 167.78 54874.43 88888.00 2013-05-07 04:42:56.375 127 12600.95 167.78 54874.40 88888.00 2013-05-07 04:42:56.500 127 12600.90 167.68 54874.35 88888.00 2013-05-07 04:42:56.625 127 12600.90 167.72 54874.32 88888.00 2013-05-07 04:42:56.750 127 12600.88 167.75 54874.35 88888.00 2013-05-07 04:42:56.875 127 12600.83 167.75 54874.35 88888.00 2013-05-07 04:42:57.000 127 12600.85 167.82 54874.38 88888.00 2013-05-07 04:42:57.125 127 12600.85 167.80 54874.35 88888.00 2013-05-07 04:42:57.250 127 12600.90 167.82 54874.40 88888.00 2013-05-07 04:42:57.375 127 12600.92 167.93 54874.40 88888.00 2013-05-07 04:42:57.500 127 12600.85 167.88 54874.35 88888.00 2013-05-07 04:42:57.625 127 12600.80 167.85 54874.32 88888.00 2013-05-07 04:42:57.750 127 12600.80 167.93 54874.38 88888.00 2013-05-07 04:42:57.875 127 12600.85 167.97 54874.43 88888.00 2013-05-07 04:42:58.000 127 12600.85 168.00 54874.38 88888.00 2013-05-07 04:42:58.125 127 12600.80 167.97 54874.35 88888.00 2013-05-07 04:42:58.250 127 12600.77 168.00 54874.40 88888.00 2013-05-07 04:42:58.375 127 12600.77 168.03 54874.40 88888.00 2013-05-07 04:42:58.500 127 12600.77 168.05 54874.45 88888.00 2013-05-07 04:42:58.625 127 12600.77 168.10 54874.43 88888.00 2013-05-07 04:42:58.750 127 12600.77 168.07 54874.38 88888.00 2013-05-07 04:42:58.875 127 12600.80 168.12 54874.40 88888.00 2013-05-07 04:42:59.000 127 12600.73 168.05 54874.35 88888.00 2013-05-07 04:42:59.125 127 12600.60 168.00 54874.30 88888.00 2013-05-07 04:42:59.250 127 12600.65 168.07 54874.38 88888.00 2013-05-07 04:42:59.375 127 12600.67 168.10 54874.35 88888.00 2013-05-07 04:42:59.500 127 12600.62 168.07 54874.32 88888.00 2013-05-07 04:42:59.625 127 12600.62 168.12 54874.38 88888.00 2013-05-07 04:42:59.750 127 12600.60 168.12 54874.35 88888.00 2013-05-07 04:42:59.875 127 12600.60 168.18 54874.38 88888.00 2013-05-07 04:43:00.000 127 12600.65 168.20 54874.38 88888.00 2013-05-07 04:43:00.125 127 12600.60 168.18 54874.38 88888.00 2013-05-07 04:43:00.250 127 12600.52 168.20 54874.35 88888.00 2013-05-07 04:43:00.375 127 12600.55 168.25 54874.40 88888.00 2013-05-07 04:43:00.500 127 12600.60 168.30 54874.38 88888.00 2013-05-07 04:43:00.625 127 12600.60 168.30 54874.40 88888.00 2013-05-07 04:43:00.750 127 12600.60 168.28 54874.35 88888.00 2013-05-07 04:43:00.875 127 12600.65 168.25 54874.32 88888.00 2013-05-07 04:43:01.000 127 12600.67 168.30 54874.35 88888.00 2013-05-07 04:43:01.125 127 12600.60 168.32 54874.38 88888.00 2013-05-07 04:43:01.250 127 12600.48 168.28 54874.38 88888.00 2013-05-07 04:43:01.375 127 12600.48 168.30 54874.38 88888.00 2013-05-07 04:43:01.500 127 12600.50 168.30 54874.40 88888.00 2013-05-07 04:43:01.625 127 12600.55 168.35 54874.40 88888.00 2013-05-07 04:43:01.750 127 12600.58 168.35 54874.38 88888.00 2013-05-07 04:43:01.875 127 12600.55 168.38 54874.38 88888.00 2013-05-07 04:43:02.000 127 12600.52 168.35 54874.38 88888.00 2013-05-07 04:43:02.125 127 12600.52 168.40 54874.40 88888.00 2013-05-07 04:43:02.250 127 12600.58 168.45 54874.43 88888.00 2013-05-07 04:43:02.375 127 12600.65 168.47 54874.43 88888.00 2013-05-07 04:43:02.500 127 12600.55 168.45 54874.38 88888.00 2013-05-07 04:43:02.625 127 12600.50 168.45 54874.40 88888.00 2013-05-07 04:43:02.750 127 12600.55 168.47 54874.43 88888.00 2013-05-07 04:43:02.875 127 12600.52 168.47 54874.40 88888.00 2013-05-07 04:43:03.000 127 12600.52 168.50 54874.38 88888.00 2013-05-07 04:43:03.125 127 12600.48 168.50 54874.38 88888.00 2013-05-07 04:43:03.250 127 12600.48 168.53 54874.40 88888.00 2013-05-07 04:43:03.375 127 12600.48 168.53 54874.35 88888.00 2013-05-07 04:43:03.500 127 12600.45 168.53 54874.32 88888.00 2013-05-07 04:43:03.625 127 12600.45 168.47 54874.35 88888.00 2013-05-07 04:43:03.750 127 12600.40 168.47 54874.35 88888.00 2013-05-07 04:43:03.875 127 12600.38 168.55 54874.38 88888.00 2013-05-07 04:43:04.000 127 12600.38 168.55 54874.35 88888.00 2013-05-07 04:43:04.125 127 12600.38 168.57 54874.35 88888.00 2013-05-07 04:43:04.250 127 12600.38 168.57 54874.38 88888.00 2013-05-07 04:43:04.375 127 12600.45 168.62 54874.38 88888.00 2013-05-07 04:43:04.500 127 12600.45 168.68 54874.38 88888.00 2013-05-07 04:43:04.625 127 12600.42 168.70 54874.40 88888.00 2013-05-07 04:43:04.750 127 12600.35 168.70 54874.40 88888.00 2013-05-07 04:43:04.875 127 12600.30 168.65 54874.35 88888.00 2013-05-07 04:43:05.000 127 12600.27 168.68 54874.35 88888.00 2013-05-07 04:43:05.125 127 12600.27 168.72 54874.40 88888.00 2013-05-07 04:43:05.250 127 12600.25 168.68 54874.38 88888.00 2013-05-07 04:43:05.375 127 12600.33 168.75 54874.38 88888.00 2013-05-07 04:43:05.500 127 12600.33 168.75 54874.38 88888.00 2013-05-07 04:43:05.625 127 12600.35 168.75 54874.35 88888.00 2013-05-07 04:43:05.750 127 12600.30 168.78 54874.38 88888.00 2013-05-07 04:43:05.875 127 12600.17 168.78 54874.32 88888.00 2013-05-07 04:43:06.000 127 12600.17 168.80 54874.35 88888.00 2013-05-07 04:43:06.125 127 12600.23 168.82 54874.38 88888.00 2013-05-07 04:43:06.250 127 12600.17 168.82 54874.40 88888.00 2013-05-07 04:43:06.375 127 12600.23 168.85 54874.38 88888.00 2013-05-07 04:43:06.500 127 12600.23 168.82 54874.40 88888.00 2013-05-07 04:43:06.625 127 12600.20 168.82 54874.38 88888.00 2013-05-07 04:43:06.750 127 12600.12 168.82 54874.35 88888.00 2013-05-07 04:43:06.875 127 12600.08 168.85 54874.35 88888.00 2013-05-07 04:43:07.000 127 12600.10 168.90 54874.40 88888.00 2013-05-07 04:43:07.125 127 12600.17 168.88 54874.40 88888.00 2013-05-07 04:43:07.250 127 12600.10 168.90 54874.38 88888.00 2013-05-07 04:43:07.375 127 12600.02 168.93 54874.38 88888.00 2013-05-07 04:43:07.500 127 12600.00 168.95 54874.38 88888.00 2013-05-07 04:43:07.625 127 12600.05 168.97 54874.40 88888.00 2013-05-07 04:43:07.750 127 12600.10 169.05 54874.40 88888.00 2013-05-07 04:43:07.875 127 12600.10 169.03 54874.40 88888.00 2013-05-07 04:43:08.000 127 12600.08 169.03 54874.38 88888.00 2013-05-07 04:43:08.125 127 12600.02 169.03 54874.35 88888.00 2013-05-07 04:43:08.250 127 12600.02 169.03 54874.32 88888.00 2013-05-07 04:43:08.375 127 12600.05 169.03 54874.32 88888.00 2013-05-07 04:43:08.500 127 12600.00 169.05 54874.32 88888.00 2013-05-07 04:43:08.625 127 12599.98 169.03 54874.32 88888.00 2013-05-07 04:43:08.750 127 12599.98 169.05 54874.35 88888.00 2013-05-07 04:43:08.875 127 12599.98 169.12 54874.40 88888.00 2013-05-07 04:43:09.000 127 12600.08 169.15 54874.40 88888.00 2013-05-07 04:43:09.125 127 12600.08 169.12 54874.40 88888.00 2013-05-07 04:43:09.250 127 12599.95 169.10 54874.32 88888.00 2013-05-07 04:43:09.375 127 12599.95 169.15 54874.32 88888.00 2013-05-07 04:43:09.500 127 12599.92 169.15 54874.35 88888.00 2013-05-07 04:43:09.625 127 12599.92 169.18 54874.32 88888.00 2013-05-07 04:43:09.750 127 12599.95 169.15 54874.28 88888.00 2013-05-07 04:43:09.875 127 12599.95 169.18 54874.32 88888.00 2013-05-07 04:43:10.000 127 12599.98 169.20 54874.38 88888.00 2013-05-07 04:43:10.125 127 12599.95 169.20 54874.38 88888.00 2013-05-07 04:43:10.250 127 12599.77 169.15 54874.28 88888.00 2013-05-07 04:43:10.375 127 12599.80 169.18 54874.28 88888.00 2013-05-07 04:43:10.500 127 12599.95 169.28 54874.35 88888.00 2013-05-07 04:43:10.625 127 12599.95 169.35 54874.43 88888.00 2013-05-07 04:43:10.750 127 12599.88 169.32 54874.38 88888.00 2013-05-07 04:43:10.875 127 12599.77 169.25 54874.35 88888.00 2013-05-07 04:43:11.000 127 12599.80 169.28 54874.32 88888.00 2013-05-07 04:43:11.125 127 12599.77 169.28 54874.32 88888.00 2013-05-07 04:43:11.250 127 12599.75 169.30 54874.35 88888.00 2013-05-07 04:43:11.375 127 12599.80 169.38 54874.40 88888.00 2013-05-07 04:43:11.500 127 12599.85 169.40 54874.38 88888.00 2013-05-07 04:43:11.625 127 12599.80 169.40 54874.35 88888.00 2013-05-07 04:43:11.750 127 12599.75 169.38 54874.32 88888.00 2013-05-07 04:43:11.875 127 12599.67 169.32 54874.28 88888.00 2013-05-07 04:43:12.000 127 12599.67 169.32 54874.30 88888.00 2013-05-07 04:43:12.125 127 12599.75 169.43 54874.38 88888.00 2013-05-07 04:43:12.250 127 12599.75 169.47 54874.38 88888.00 2013-05-07 04:43:12.375 127 12599.83 169.53 54874.38 88888.00 2013-05-07 04:43:12.500 127 12599.83 169.50 54874.38 88888.00 2013-05-07 04:43:12.625 127 12599.77 169.50 54874.35 88888.00 2013-05-07 04:43:12.750 127 12599.73 169.53 54874.35 88888.00 2013-05-07 04:43:12.875 127 12599.65 169.53 54874.32 88888.00 2013-05-07 04:43:13.000 127 12599.62 169.47 54874.28 88888.00 2013-05-07 04:43:13.125 127 12599.65 169.47 54874.28 88888.00 2013-05-07 04:43:13.250 127 12599.62 169.45 54874.30 88888.00 2013-05-07 04:43:13.375 127 12599.62 169.53 54874.32 88888.00 2013-05-07 04:43:13.500 127 12599.58 169.50 54874.28 88888.00 2013-05-07 04:43:13.625 127 12599.60 169.53 54874.25 88888.00 2013-05-07 04:43:13.750 127 12599.65 169.57 54874.30 88888.00 2013-05-07 04:43:13.875 127 12599.65 169.62 54874.35 88888.00 2013-05-07 04:43:14.000 127 12599.67 169.62 54874.32 88888.00 2013-05-07 04:43:14.125 127 12599.67 169.68 54874.35 88888.00 2013-05-07 04:43:14.250 127 12599.55 169.68 54874.32 88888.00 2013-05-07 04:43:14.375 127 12599.52 169.65 54874.32 88888.00 2013-05-07 04:43:14.500 127 12599.58 169.70 54874.32 88888.00 2013-05-07 04:43:14.625 127 12599.52 169.70 54874.32 88888.00 2013-05-07 04:43:14.750 127 12599.52 169.72 54874.32 88888.00 2013-05-07 04:43:14.875 127 12599.52 169.72 54874.32 88888.00 2013-05-07 04:43:15.000 127 12599.45 169.68 54874.30 88888.00 2013-05-07 04:43:15.125 127 12599.38 169.68 54874.25 88888.00 2013-05-07 04:43:15.250 127 12599.33 169.68 54874.28 88888.00 2013-05-07 04:43:15.375 127 12599.38 169.72 54874.25 88888.00 2013-05-07 04:43:15.500 127 12599.45 169.75 54874.25 88888.00 2013-05-07 04:43:15.625 127 12599.48 169.78 54874.30 88888.00 2013-05-07 04:43:15.750 127 12599.42 169.75 54874.28 88888.00 2013-05-07 04:43:15.875 127 12599.42 169.72 54874.22 88888.00 2013-05-07 04:43:16.000 127 12599.40 169.78 54874.20 88888.00 2013-05-07 04:43:16.125 127 12599.40 169.85 54874.22 88888.00 2013-05-07 04:43:16.250 127 12599.42 169.85 54874.22 88888.00 2013-05-07 04:43:16.375 127 12599.50 169.93 54874.25 88888.00 2013-05-07 04:43:16.500 127 12599.45 169.93 54874.25 88888.00 2013-05-07 04:43:16.625 127 12599.33 169.93 54874.25 88888.00 2013-05-07 04:43:16.750 127 12599.35 170.00 54874.30 88888.00 2013-05-07 04:43:16.875 127 12599.40 170.03 54874.32 88888.00 2013-05-07 04:43:17.000 127 12599.38 169.97 54874.22 88888.00 2013-05-07 04:43:17.125 127 12599.33 169.97 54874.20 88888.00 2013-05-07 04:43:17.250 127 12599.27 170.00 54874.25 88888.00 2013-05-07 04:43:17.375 127 12599.35 170.07 54874.28 88888.00 2013-05-07 04:43:17.500 127 12599.35 170.05 54874.22 88888.00 2013-05-07 04:43:17.625 127 12599.30 169.97 54874.18 88888.00 2013-05-07 04:43:17.750 127 12599.27 170.03 54874.20 88888.00 2013-05-07 04:43:17.875 127 12599.27 170.10 54874.25 88888.00 2013-05-07 04:43:18.000 127 12599.33 170.12 54874.25 88888.00 2013-05-07 04:43:18.125 127 12599.35 170.15 54874.22 88888.00 2013-05-07 04:43:18.250 127 12599.30 170.15 54874.22 88888.00 2013-05-07 04:43:18.375 127 12599.25 170.12 54874.18 88888.00 2013-05-07 04:43:18.500 127 12599.17 170.07 54874.15 88888.00 2013-05-07 04:43:18.625 127 12599.25 170.18 54874.20 88888.00 2013-05-07 04:43:18.750 127 12599.30 170.20 54874.20 88888.00 2013-05-07 04:43:18.875 127 12599.33 170.20 54874.20 88888.00 2013-05-07 04:43:19.000 127 12599.30 170.22 54874.18 88888.00 2013-05-07 04:43:19.125 127 12599.33 170.25 54874.20 88888.00 2013-05-07 04:43:19.250 127 12599.25 170.28 54874.20 88888.00 2013-05-07 04:43:19.375 127 12599.23 170.25 54874.15 88888.00 2013-05-07 04:43:19.500 127 12599.20 170.25 54874.15 88888.00 2013-05-07 04:43:19.625 127 12599.20 170.28 54874.18 88888.00 2013-05-07 04:43:19.750 127 12599.15 170.28 54874.12 88888.00 2013-05-07 04:43:19.875 127 12599.17 170.30 54874.15 88888.00 2013-05-07 04:43:20.000 127 12599.17 170.35 54874.15 88888.00 2013-05-07 04:43:20.125 127 12599.20 170.35 54874.20 88888.00 2013-05-07 04:43:20.250 127 12599.17 170.38 54874.18 88888.00 2013-05-07 04:43:20.375 127 12599.15 170.35 54874.15 88888.00 2013-05-07 04:43:20.500 127 12599.10 170.40 54874.15 88888.00 2013-05-07 04:43:20.625 127 12599.20 170.40 54874.15 88888.00 2013-05-07 04:43:20.750 127 12599.25 170.45 54874.20 88888.00 2013-05-07 04:43:20.875 127 12599.23 170.47 54874.18 88888.00 2013-05-07 04:43:21.000 127 12599.17 170.45 54874.15 88888.00 2013-05-07 04:43:21.125 127 12599.23 170.50 54874.18 88888.00 2013-05-07 04:43:21.250 127 12599.17 170.45 54874.15 88888.00 2013-05-07 04:43:21.375 127 12599.12 170.45 54874.15 88888.00 2013-05-07 04:43:21.500 127 12599.15 170.47 54874.20 88888.00 2013-05-07 04:43:21.625 127 12599.17 170.53 54874.18 88888.00 2013-05-07 04:43:21.750 127 12599.15 170.53 54874.18 88888.00 2013-05-07 04:43:21.875 127 12599.17 170.57 54874.15 88888.00 2013-05-07 04:43:22.000 127 12599.15 170.55 54874.10 88888.00 2013-05-07 04:43:22.125 127 12599.08 170.50 54874.07 88888.00 2013-05-07 04:43:22.250 127 12599.10 170.57 54874.10 88888.00 2013-05-07 04:43:22.375 127 12599.12 170.57 54874.12 88888.00 2013-05-07 04:43:22.500 127 12599.08 170.57 54874.10 88888.00 2013-05-07 04:43:22.625 127 12599.10 170.57 54874.07 88888.00 2013-05-07 04:43:22.750 127 12599.10 170.62 54874.07 88888.00 2013-05-07 04:43:22.875 127 12599.02 170.60 54874.07 88888.00 2013-05-07 04:43:23.000 127 12599.05 170.60 54874.03 88888.00 2013-05-07 04:43:23.125 127 12599.15 170.60 54874.05 88888.00 2013-05-07 04:43:23.250 127 12599.20 170.68 54874.12 88888.00 2013-05-07 04:43:23.375 127 12599.17 170.70 54874.12 88888.00 2013-05-07 04:43:23.500 127 12599.15 170.70 54874.12 88888.00 2013-05-07 04:43:23.625 127 12599.15 170.70 54874.10 88888.00 2013-05-07 04:43:23.750 127 12599.10 170.75 54874.07 88888.00 2013-05-07 04:43:23.875 127 12599.08 170.78 54874.07 88888.00 2013-05-07 04:43:24.000 127 12599.08 170.78 54874.05 88888.00 2013-05-07 04:43:24.125 127 12599.05 170.78 54874.07 88888.00 2013-05-07 04:43:24.250 127 12599.02 170.78 54874.07 88888.00 2013-05-07 04:43:24.375 127 12599.00 170.80 54874.07 88888.00 2013-05-07 04:43:24.500 127 12599.08 170.80 54874.07 88888.00 2013-05-07 04:43:24.625 127 12599.12 170.85 54874.10 88888.00 2013-05-07 04:43:24.750 127 12599.17 170.88 54874.10 88888.00 2013-05-07 04:43:24.875 127 12599.20 170.88 54874.10 88888.00 2013-05-07 04:43:25.000 127 12599.15 170.88 54874.10 88888.00 2013-05-07 04:43:25.125 127 12599.15 170.90 54874.07 88888.00 2013-05-07 04:43:25.250 127 12599.15 170.90 54874.03 88888.00 2013-05-07 04:43:25.375 127 12599.15 170.93 54873.97 88888.00 2013-05-07 04:43:25.500 127 12599.12 170.93 54873.97 88888.00 2013-05-07 04:43:25.625 127 12599.10 170.93 54873.97 88888.00 2013-05-07 04:43:25.750 127 12599.12 170.90 54873.93 88888.00 2013-05-07 04:43:25.875 127 12599.17 170.88 54873.95 88888.00 2013-05-07 04:43:26.000 127 12599.15 170.95 54873.97 88888.00 2013-05-07 04:43:26.125 127 12599.15 170.95 54874.00 88888.00 2013-05-07 04:43:26.250 127 12599.10 170.93 54873.97 88888.00 2013-05-07 04:43:26.375 127 12599.10 170.93 54873.93 88888.00 2013-05-07 04:43:26.500 127 12599.12 170.97 54873.95 88888.00 2013-05-07 04:43:26.625 127 12599.17 171.03 54873.97 88888.00 2013-05-07 04:43:26.750 127 12599.23 171.07 54874.00 88888.00 2013-05-07 04:43:26.875 127 12599.25 171.12 54874.05 88888.00 2013-05-07 04:43:27.000 127 12599.20 171.12 54874.00 88888.00 2013-05-07 04:43:27.125 127 12599.10 171.07 54873.93 88888.00 2013-05-07 04:43:27.250 127 12599.10 171.03 54873.88 88888.00 2013-05-07 04:43:27.375 127 12599.02 171.03 54873.90 88888.00 2013-05-07 04:43:27.500 127 12599.00 171.10 54873.93 88888.00 2013-05-07 04:43:27.625 127 12598.95 171.12 54873.93 88888.00 2013-05-07 04:43:27.750 127 12598.98 171.07 54873.88 88888.00 2013-05-07 04:43:27.875 127 12599.02 171.12 54873.90 88888.00 2013-05-07 04:43:28.000 127 12599.05 171.12 54873.88 88888.00 2013-05-07 04:43:28.125 127 12599.05 171.18 54873.88 88888.00 2013-05-07 04:43:28.250 127 12599.02 171.18 54873.93 88888.00 2013-05-07 04:43:28.375 127 12599.08 171.20 54873.97 88888.00 2013-05-07 04:43:28.500 127 12599.05 171.22 54873.93 88888.00 2013-05-07 04:43:28.625 127 12599.08 171.28 54873.95 88888.00 2013-05-07 04:43:28.750 127 12599.02 171.25 54873.88 88888.00 2013-05-07 04:43:28.875 127 12598.95 171.22 54873.82 88888.00 2013-05-07 04:43:29.000 127 12598.95 171.28 54873.85 88888.00 2013-05-07 04:43:29.125 127 12598.98 171.28 54873.88 88888.00 2013-05-07 04:43:29.250 127 12598.95 171.28 54873.95 88888.00 2013-05-07 04:43:29.375 127 12598.98 171.35 54874.00 88888.00 2013-05-07 04:43:29.500 127 12598.98 171.32 54873.93 88888.00 2013-05-07 04:43:29.625 127 12599.02 171.35 54873.90 88888.00 2013-05-07 04:43:29.750 127 12598.98 171.35 54873.85 88888.00 2013-05-07 04:43:29.875 127 12598.95 171.30 54873.82 88888.00 2013-05-07 04:43:30.000 127 12598.95 171.30 54873.78 88888.00 2013-05-07 04:43:30.125 127 12598.98 171.38 54873.88 88888.00 2013-05-07 04:43:30.250 127 12598.92 171.43 54873.90 88888.00 2013-05-07 04:43:30.375 127 12598.90 171.40 54873.85 88888.00 2013-05-07 04:43:30.500 127 12598.92 171.40 54873.82 88888.00 2013-05-07 04:43:30.625 127 12598.95 171.43 54873.85 88888.00 2013-05-07 04:43:30.750 127 12598.95 171.43 54873.82 88888.00 2013-05-07 04:43:30.875 127 12598.95 171.47 54873.85 88888.00 2013-05-07 04:43:31.000 127 12598.95 171.50 54873.85 88888.00 2013-05-07 04:43:31.125 127 12598.92 171.47 54873.82 88888.00 2013-05-07 04:43:31.250 127 12598.90 171.45 54873.80 88888.00 2013-05-07 04:43:31.375 127 12598.90 171.45 54873.75 88888.00 2013-05-07 04:43:31.500 127 12598.90 171.47 54873.78 88888.00 2013-05-07 04:43:31.625 127 12598.90 171.53 54873.80 88888.00 2013-05-07 04:43:31.750 127 12598.95 171.55 54873.82 88888.00 2013-05-07 04:43:31.875 127 12598.98 171.57 54873.80 88888.00 2013-05-07 04:43:32.000 127 12599.00 171.57 54873.78 88888.00 2013-05-07 04:43:32.125 127 12598.92 171.60 54873.78 88888.00 2013-05-07 04:43:32.250 127 12598.85 171.55 54873.75 88888.00 2013-05-07 04:43:32.375 127 12598.88 171.60 54873.72 88888.00 2013-05-07 04:43:32.500 127 12598.90 171.62 54873.75 88888.00 2013-05-07 04:43:32.625 127 12598.90 171.65 54873.78 88888.00 2013-05-07 04:43:32.750 127 12598.90 171.65 54873.78 88888.00 2013-05-07 04:43:32.875 127 12598.83 171.60 54873.75 88888.00 2013-05-07 04:43:33.000 127 12598.83 171.62 54873.75 88888.00 2013-05-07 04:43:33.125 127 12598.92 171.68 54873.78 88888.00 2013-05-07 04:43:33.250 127 12598.92 171.68 54873.75 88888.00 2013-05-07 04:43:33.375 127 12598.98 171.68 54873.75 88888.00 2013-05-07 04:43:33.500 127 12598.98 171.65 54873.72 88888.00 2013-05-07 04:43:33.625 127 12598.95 171.65 54873.70 88888.00 2013-05-07 04:43:33.750 127 12598.98 171.68 54873.70 88888.00 2013-05-07 04:43:33.875 127 12598.98 171.72 54873.70 88888.00 2013-05-07 04:43:34.000 127 12598.95 171.75 54873.72 88888.00 2013-05-07 04:43:34.125 127 12598.92 171.80 54873.78 88888.00 2013-05-07 04:43:34.250 127 12598.85 171.78 54873.75 88888.00 2013-05-07 04:43:34.375 127 12598.77 171.78 54873.72 88888.00 2013-05-07 04:43:34.500 127 12598.83 171.78 54873.68 88888.00 2013-05-07 04:43:34.625 127 12598.92 171.80 54873.68 88888.00 2013-05-07 04:43:34.750 127 12598.95 171.85 54873.70 88888.00 2013-05-07 04:43:34.875 127 12598.95 171.82 54873.70 88888.00 2013-05-07 04:43:35.000 127 12598.98 171.82 54873.70 88888.00 2013-05-07 04:43:35.125 127 12598.95 171.90 54873.68 88888.00 2013-05-07 04:43:35.250 127 12598.90 171.88 54873.70 88888.00 2013-05-07 04:43:35.375 127 12598.92 171.88 54873.65 88888.00 2013-05-07 04:43:35.500 127 12598.85 171.82 54873.60 88888.00 2013-05-07 04:43:35.625 127 12598.83 171.85 54873.62 88888.00 2013-05-07 04:43:35.750 127 12598.85 171.90 54873.68 88888.00 2013-05-07 04:43:35.875 127 12598.88 171.95 54873.70 88888.00 2013-05-07 04:43:36.000 127 12598.92 171.93 54873.65 88888.00 2013-05-07 04:43:36.125 127 12598.90 171.90 54873.62 88888.00 2013-05-07 04:43:36.250 127 12598.88 171.88 54873.62 88888.00 2013-05-07 04:43:36.375 127 12598.88 171.93 54873.65 88888.00 2013-05-07 04:43:36.500 127 12598.88 171.95 54873.65 88888.00 2013-05-07 04:43:36.625 127 12598.88 172.00 54873.65 88888.00 2013-05-07 04:43:36.750 127 12598.85 172.00 54873.65 88888.00 2013-05-07 04:43:36.875 127 12598.85 172.00 54873.65 88888.00 2013-05-07 04:43:37.000 127 12598.83 172.00 54873.62 88888.00 2013-05-07 04:43:37.125 127 12598.88 171.95 54873.60 88888.00 2013-05-07 04:43:37.250 127 12598.83 171.95 54873.60 88888.00 2013-05-07 04:43:37.375 127 12598.90 171.97 54873.62 88888.00 2013-05-07 04:43:37.500 127 12598.98 172.03 54873.65 88888.00 2013-05-07 04:43:37.625 127 12599.00 172.00 54873.60 88888.00 2013-05-07 04:43:37.750 127 12598.98 172.03 54873.60 88888.00 2013-05-07 04:43:37.875 127 12598.92 172.03 54873.62 88888.00 2013-05-07 04:43:38.000 127 12598.95 172.03 54873.62 88888.00 2013-05-07 04:43:38.125 127 12598.95 172.03 54873.62 88888.00 2013-05-07 04:43:38.250 127 12598.90 172.07 54873.62 88888.00 2013-05-07 04:43:38.375 127 12598.88 172.05 54873.60 88888.00 2013-05-07 04:43:38.500 127 12598.90 172.03 54873.60 88888.00 2013-05-07 04:43:38.625 127 12598.88 172.03 54873.55 88888.00 2013-05-07 04:43:38.750 127 12598.88 172.03 54873.57 88888.00 2013-05-07 04:43:38.875 127 12598.90 172.05 54873.57 88888.00 2013-05-07 04:43:39.000 127 12598.95 172.05 54873.53 88888.00 2013-05-07 04:43:39.125 127 12598.90 172.07 54873.55 88888.00 2013-05-07 04:43:39.250 127 12598.88 172.07 54873.53 88888.00 2013-05-07 04:43:39.375 127 12598.88 172.07 54873.55 88888.00 2013-05-07 04:43:39.500 127 12598.88 172.05 54873.53 88888.00 2013-05-07 04:43:39.625 127 12598.92 172.12 54873.55 88888.00 2013-05-07 04:43:39.750 127 12598.92 172.15 54873.53 88888.00 2013-05-07 04:43:39.875 127 12598.92 172.10 54873.53 88888.00 2013-05-07 04:43:40.000 127 12598.90 172.10 54873.50 88888.00 2013-05-07 04:43:40.125 127 12598.98 172.12 54873.53 88888.00 2013-05-07 04:43:40.250 127 12599.00 172.15 54873.55 88888.00 2013-05-07 04:43:40.375 127 12598.98 172.18 54873.55 88888.00 2013-05-07 04:43:40.500 127 12598.98 172.12 54873.50 88888.00 2013-05-07 04:43:40.625 127 12599.00 172.12 54873.43 88888.00 2013-05-07 04:43:40.750 127 12599.00 172.15 54873.47 88888.00 2013-05-07 04:43:40.875 127 12598.95 172.18 54873.53 88888.00 2013-05-07 04:43:41.000 127 12598.90 172.18 54873.53 88888.00 2013-05-07 04:43:41.125 127 12598.88 172.15 54873.47 88888.00 2013-05-07 04:43:41.250 127 12598.85 172.15 54873.50 88888.00 2013-05-07 04:43:41.375 127 12598.95 172.18 54873.50 88888.00 2013-05-07 04:43:41.500 127 12599.02 172.18 54873.43 88888.00 2013-05-07 04:43:41.625 127 12599.05 172.18 54873.40 88888.00 2013-05-07 04:43:41.750 127 12599.08 172.20 54873.45 88888.00 2013-05-07 04:43:41.875 127 12598.98 172.20 54873.45 88888.00 2013-05-07 04:43:42.000 127 12598.95 172.20 54873.45 88888.00 2013-05-07 04:43:42.125 127 12599.02 172.20 54873.47 88888.00 2013-05-07 04:43:42.250 127 12599.00 172.22 54873.45 88888.00 2013-05-07 04:43:42.375 127 12599.05 172.20 54873.43 88888.00 2013-05-07 04:43:42.500 127 12599.10 172.25 54873.47 88888.00 2013-05-07 04:43:42.625 127 12599.12 172.28 54873.50 88888.00 2013-05-07 04:43:42.750 127 12599.10 172.30 54873.50 88888.00 2013-05-07 04:43:42.875 127 12599.08 172.25 54873.45 88888.00 2013-05-07 04:43:43.000 127 12599.10 172.28 54873.45 88888.00 2013-05-07 04:43:43.125 127 12599.08 172.25 54873.45 88888.00 2013-05-07 04:43:43.250 127 12599.00 172.25 54873.38 88888.00 2013-05-07 04:43:43.375 127 12599.02 172.20 54873.38 88888.00 2013-05-07 04:43:43.500 127 12599.00 172.30 54873.43 88888.00 2013-05-07 04:43:43.625 127 12598.92 172.30 54873.43 88888.00 2013-05-07 04:43:43.750 127 12598.88 172.32 54873.38 88888.00 2013-05-07 04:43:43.875 127 12598.92 172.30 54873.35 88888.00 2013-05-07 04:43:44.000 127 12598.98 172.32 54873.35 88888.00 2013-05-07 04:43:44.125 127 12598.92 172.25 54873.35 88888.00 2013-05-07 04:43:44.250 127 12598.92 172.28 54873.38 88888.00 2013-05-07 04:43:44.375 127 12598.98 172.30 54873.35 88888.00 2013-05-07 04:43:44.500 127 12599.00 172.32 54873.35 88888.00 2013-05-07 04:43:44.625 127 12599.02 172.35 54873.38 88888.00 2013-05-07 04:43:44.750 127 12599.02 172.35 54873.40 88888.00 2013-05-07 04:43:44.875 127 12598.92 172.32 54873.38 88888.00 2013-05-07 04:43:45.000 127 12598.92 172.32 54873.32 88888.00 2013-05-07 04:43:45.125 127 12599.00 172.35 54873.35 88888.00 2013-05-07 04:43:45.250 127 12598.98 172.35 54873.35 88888.00 2013-05-07 04:43:45.375 127 12598.98 172.43 54873.40 88888.00 2013-05-07 04:43:45.500 127 12599.05 172.43 54873.40 88888.00 2013-05-07 04:43:45.625 127 12599.08 172.40 54873.38 88888.00 2013-05-07 04:43:45.750 127 12599.05 172.45 54873.40 88888.00 2013-05-07 04:43:45.875 127 12599.05 172.43 54873.35 88888.00 2013-05-07 04:43:46.000 127 12599.00 172.40 54873.30 88888.00 2013-05-07 04:43:46.125 127 12599.00 172.35 54873.28 88888.00 2013-05-07 04:43:46.250 127 12598.92 172.30 54873.22 88888.00 2013-05-07 04:43:46.375 127 12598.92 172.30 54873.25 88888.00 2013-05-07 04:43:46.500 127 12598.98 172.30 54873.25 88888.00 2013-05-07 04:43:46.625 127 12598.98 172.35 54873.30 88888.00 2013-05-07 04:43:46.750 127 12599.05 172.45 54873.35 88888.00 2013-05-07 04:43:46.875 127 12599.05 172.45 54873.32 88888.00 2013-05-07 04:43:47.000 127 12599.05 172.40 54873.32 88888.00 2013-05-07 04:43:47.125 127 12599.00 172.35 54873.25 88888.00 2013-05-07 04:43:47.250 127 12598.88 172.35 54873.25 88888.00 2013-05-07 04:43:47.375 127 12598.90 172.38 54873.28 88888.00 2013-05-07 04:43:47.500 127 12599.00 172.38 54873.30 88888.00 2013-05-07 04:43:47.625 127 12599.00 172.38 54873.30 88888.00 2013-05-07 04:43:47.750 127 12598.98 172.40 54873.32 88888.00 2013-05-07 04:43:47.875 127 12598.92 172.35 54873.28 88888.00 2013-05-07 04:43:48.000 127 12598.98 172.32 54873.22 88888.00 2013-05-07 04:43:48.125 127 12599.00 172.32 54873.22 88888.00 2013-05-07 04:43:48.250 127 12599.00 172.38 54873.25 88888.00 2013-05-07 04:43:48.375 127 12599.02 172.40 54873.22 88888.00 2013-05-07 04:43:48.500 127 12599.10 172.45 54873.25 88888.00 2013-05-07 04:43:48.625 127 12599.05 172.43 54873.22 88888.00 2013-05-07 04:43:48.750 127 12599.00 172.32 54873.15 88888.00 2013-05-07 04:43:48.875 127 12599.08 172.38 54873.18 88888.00 2013-05-07 04:43:49.000 127 12599.08 172.35 54873.18 88888.00 2013-05-07 04:43:49.125 127 12599.08 172.43 54873.22 88888.00 2013-05-07 04:43:49.250 127 12599.05 172.32 54873.22 88888.00 2013-05-07 04:43:49.375 127 12599.12 172.40 54873.25 88888.00 2013-05-07 04:43:49.500 127 12599.15 172.40 54873.22 88888.00 2013-05-07 04:43:49.625 127 12599.05 172.35 54873.20 88888.00 2013-05-07 04:43:49.750 127 12598.98 172.35 54873.15 88888.00 2013-05-07 04:43:49.875 127 12598.92 172.38 54873.15 88888.00 2013-05-07 04:43:50.000 127 12598.98 172.43 54873.15 88888.00 2013-05-07 04:43:50.125 127 12598.98 172.43 54873.18 88888.00 2013-05-07 04:43:50.250 127 12599.00 172.40 54873.20 88888.00 2013-05-07 04:43:50.375 127 12599.10 172.43 54873.15 88888.00 2013-05-07 04:43:50.500 127 12599.08 172.38 54873.15 88888.00 2013-05-07 04:43:50.625 127 12599.00 172.35 54873.12 88888.00 2013-05-07 04:43:50.750 127 12598.98 172.32 54873.12 88888.00 2013-05-07 04:43:50.875 127 12599.00 172.35 54873.12 88888.00 2013-05-07 04:43:51.000 127 12599.02 172.40 54873.18 88888.00 2013-05-07 04:43:51.125 127 12599.00 172.38 54873.18 88888.00 2013-05-07 04:43:51.250 127 12599.00 172.35 54873.12 88888.00 2013-05-07 04:43:51.375 127 12599.08 172.38 54873.12 88888.00 2013-05-07 04:43:51.500 127 12599.08 172.38 54873.18 88888.00 2013-05-07 04:43:51.625 127 12599.08 172.40 54873.18 88888.00 2013-05-07 04:43:51.750 127 12599.00 172.38 54873.15 88888.00 2013-05-07 04:43:51.875 127 12598.92 172.38 54873.15 88888.00 2013-05-07 04:43:52.000 127 12599.00 172.32 54873.10 88888.00 2013-05-07 04:43:52.125 127 12599.02 172.38 54873.10 88888.00 2013-05-07 04:43:52.250 127 12598.98 172.35 54873.12 88888.00 2013-05-07 04:43:52.375 127 12598.98 172.32 54873.10 88888.00 2013-05-07 04:43:52.500 127 12598.98 172.35 54873.10 88888.00 2013-05-07 04:43:52.625 127 12598.98 172.38 54873.10 88888.00 2013-05-07 04:43:52.750 127 12598.90 172.25 54873.05 88888.00 2013-05-07 04:43:52.875 127 12598.92 172.32 54873.10 88888.00 2013-05-07 04:43:53.000 127 12599.02 172.35 54873.12 88888.00 2013-05-07 04:43:53.125 127 12599.02 172.40 54873.12 88888.00 2013-05-07 04:43:53.250 127 12599.08 172.38 54873.15 88888.00 2013-05-07 04:43:53.375 127 12599.12 172.38 54873.20 88888.00 2013-05-07 04:43:53.500 127 12599.12 172.40 54873.15 88888.00 2013-05-07 04:43:53.625 127 12599.05 172.35 54873.07 88888.00 2013-05-07 04:43:53.750 127 12599.05 172.35 54873.07 88888.00 2013-05-07 04:43:53.875 127 12599.10 172.40 54873.07 88888.00 2013-05-07 04:43:54.000 127 12599.10 172.43 54873.10 88888.00 2013-05-07 04:43:54.125 127 12599.10 172.43 54873.15 88888.00 2013-05-07 04:43:54.250 127 12599.12 172.38 54873.10 88888.00 2013-05-07 04:43:54.375 127 12599.05 172.35 54873.07 88888.00 2013-05-07 04:43:54.500 127 12599.05 172.40 54873.07 88888.00 2013-05-07 04:43:54.625 127 12599.05 172.40 54873.03 88888.00 2013-05-07 04:43:54.750 127 12599.10 172.40 54873.05 88888.00 2013-05-07 04:43:54.875 127 12599.15 172.43 54873.07 88888.00 2013-05-07 04:43:55.000 127 12599.12 172.38 54873.00 88888.00 2013-05-07 04:43:55.125 127 12599.08 172.40 54873.05 88888.00 2013-05-07 04:43:55.250 127 12599.05 172.40 54873.10 88888.00 2013-05-07 04:43:55.375 127 12599.08 172.45 54873.10 88888.00 2013-05-07 04:43:55.500 127 12599.02 172.40 54873.05 88888.00 2013-05-07 04:43:55.625 127 12599.02 172.38 54873.03 88888.00 2013-05-07 04:43:55.750 127 12599.02 172.45 54873.00 88888.00 2013-05-07 04:43:55.875 127 12599.00 172.43 54873.03 88888.00 2013-05-07 04:43:56.000 127 12599.00 172.40 54873.00 88888.00 2013-05-07 04:43:56.125 127 12599.02 172.40 54873.03 88888.00 2013-05-07 04:43:56.250 127 12599.08 172.43 54873.05 88888.00 2013-05-07 04:43:56.375 127 12599.10 172.40 54873.03 88888.00 2013-05-07 04:43:56.500 127 12599.05 172.40 54873.03 88888.00 2013-05-07 04:43:56.625 127 12598.98 172.40 54873.03 88888.00 2013-05-07 04:43:56.750 127 12598.98 172.40 54873.05 88888.00 2013-05-07 04:43:56.875 127 12598.98 172.43 54873.05 88888.00 2013-05-07 04:43:57.000 127 12599.05 172.43 54873.00 88888.00 2013-05-07 04:43:57.125 127 12599.08 172.45 54873.05 88888.00 2013-05-07 04:43:57.250 127 12599.00 172.40 54872.97 88888.00 2013-05-07 04:43:57.375 127 12598.95 172.40 54872.95 88888.00 2013-05-07 04:43:57.500 127 12598.95 172.38 54873.00 88888.00 2013-05-07 04:43:57.625 127 12598.92 172.38 54872.97 88888.00 2013-05-07 04:43:57.750 127 12598.98 172.40 54872.97 88888.00 2013-05-07 04:43:57.875 127 12598.98 172.43 54872.95 88888.00 2013-05-07 04:43:58.000 127 12598.95 172.43 54872.93 88888.00 2013-05-07 04:43:58.125 127 12599.00 172.40 54872.95 88888.00 2013-05-07 04:43:58.250 127 12599.00 172.38 54872.97 88888.00 2013-05-07 04:43:58.375 127 12598.98 172.38 54873.00 88888.00 2013-05-07 04:43:58.500 127 12598.98 172.38 54873.03 88888.00 2013-05-07 04:43:58.625 127 12599.05 172.45 54873.05 88888.00 2013-05-07 04:43:58.750 127 12599.10 172.50 54873.07 88888.00 2013-05-07 04:43:58.875 127 12599.08 172.55 54873.05 88888.00 2013-05-07 04:43:59.000 127 12599.00 172.53 54873.05 88888.00 2013-05-07 04:43:59.125 127 12599.00 172.47 54873.00 88888.00 2013-05-07 04:43:59.250 127 12599.00 172.43 54872.97 88888.00 2013-05-07 04:43:59.375 127 12599.08 172.47 54873.00 88888.00 2013-05-07 04:43:59.500 127 12599.08 172.47 54872.97 88888.00 2013-05-07 04:43:59.625 127 12599.08 172.53 54873.03 88888.00 2013-05-07 04:43:59.750 127 12598.98 172.50 54872.97 88888.00 2013-05-07 04:43:59.875 127 12598.92 172.43 54872.95 88888.00 2013-05-07 04:44:00.000 127 12599.08 172.50 54872.95 88888.00 2013-05-07 04:44:00.125 127 12599.12 172.45 54872.90 88888.00 2013-05-07 04:44:00.250 127 12599.12 172.40 54872.93 88888.00 2013-05-07 04:44:00.375 127 12599.17 172.47 54872.95 88888.00 2013-05-07 04:44:00.500 127 12599.12 172.50 54872.97 88888.00 2013-05-07 04:44:00.625 127 12599.02 172.50 54872.95 88888.00 2013-05-07 04:44:00.750 127 12599.00 172.50 54872.93 88888.00 2013-05-07 04:44:00.875 127 12599.02 172.53 54872.97 88888.00 2013-05-07 04:44:01.000 127 12599.08 172.53 54872.97 88888.00 2013-05-07 04:44:01.125 127 12599.05 172.53 54872.95 88888.00 2013-05-07 04:44:01.250 127 12599.05 172.53 54872.95 88888.00 2013-05-07 04:44:01.375 127 12599.08 172.53 54872.97 88888.00 2013-05-07 04:44:01.500 127 12599.02 172.53 54872.93 88888.00 2013-05-07 04:44:01.625 127 12598.95 172.50 54872.90 88888.00 2013-05-07 04:44:01.750 127 12599.00 172.47 54872.88 88888.00 2013-05-07 04:44:01.875 127 12599.05 172.50 54872.93 88888.00 2013-05-07 04:44:02.000 127 12599.02 172.50 54872.90 88888.00 2013-05-07 04:44:02.125 127 12599.05 172.50 54872.93 88888.00 2013-05-07 04:44:02.250 127 12599.02 172.55 54872.97 88888.00 2013-05-07 04:44:02.375 127 12599.00 172.55 54872.97 88888.00 2013-05-07 04:44:02.500 127 12598.98 172.53 54872.95 88888.00 2013-05-07 04:44:02.625 127 12599.00 172.50 54872.95 88888.00 2013-05-07 04:44:02.750 127 12599.00 172.50 54872.93 88888.00 2013-05-07 04:44:02.875 127 12598.95 172.50 54872.90 88888.00 2013-05-07 04:44:03.000 127 12598.92 172.53 54872.88 88888.00 2013-05-07 04:44:03.125 127 12598.88 172.50 54872.90 88888.00 2013-05-07 04:44:03.250 127 12598.85 172.50 54872.95 88888.00 2013-05-07 04:44:03.375 127 12598.92 172.55 54872.95 88888.00 2013-05-07 04:44:03.500 127 12598.95 172.60 54872.95 88888.00 2013-05-07 04:44:03.625 127 12598.98 172.60 54872.93 88888.00 2013-05-07 04:44:03.750 127 12599.00 172.57 54872.93 88888.00 2013-05-07 04:44:03.875 127 12599.02 172.55 54872.90 88888.00 2013-05-07 04:44:04.000 127 12599.00 172.57 54872.93 88888.00 2013-05-07 04:44:04.125 127 12598.92 172.60 54872.97 88888.00 2013-05-07 04:44:04.250 127 12598.88 172.55 54872.97 88888.00 2013-05-07 04:44:04.375 127 12598.90 172.55 54872.93 88888.00 2013-05-07 04:44:04.500 127 12598.95 172.53 54872.90 88888.00 2013-05-07 04:44:04.625 127 12599.02 172.60 54872.93 88888.00 2013-05-07 04:44:04.750 127 12599.00 172.60 54872.95 88888.00 2013-05-07 04:44:04.875 127 12598.95 172.60 54872.95 88888.00 2013-05-07 04:44:05.000 127 12598.85 172.60 54872.95 88888.00 2013-05-07 04:44:05.125 127 12598.90 172.62 54872.95 88888.00 2013-05-07 04:44:05.250 127 12598.95 172.62 54872.97 88888.00 2013-05-07 04:44:05.375 127 12598.92 172.62 54872.95 88888.00 2013-05-07 04:44:05.500 127 12598.85 172.57 54872.90 88888.00 2013-05-07 04:44:05.625 127 12598.90 172.62 54872.95 88888.00 2013-05-07 04:44:05.750 127 12598.90 172.65 54872.90 88888.00 2013-05-07 04:44:05.875 127 12598.88 172.65 54872.90 88888.00 2013-05-07 04:44:06.000 127 12598.88 172.65 54872.90 88888.00 2013-05-07 04:44:06.125 127 12598.92 172.65 54872.88 88888.00 2013-05-07 04:44:06.250 127 12598.90 172.62 54872.85 88888.00 2013-05-07 04:44:06.375 127 12598.83 172.65 54872.85 88888.00 2013-05-07 04:44:06.500 127 12598.83 172.65 54872.93 88888.00 2013-05-07 04:44:06.625 127 12598.88 172.65 54872.90 88888.00 2013-05-07 04:44:06.750 127 12598.85 172.65 54872.90 88888.00 2013-05-07 04:44:06.875 127 12598.80 172.68 54872.85 88888.00 2013-05-07 04:44:07.000 127 12598.83 172.68 54872.82 88888.00 2013-05-07 04:44:07.125 127 12598.80 172.68 54872.80 88888.00 2013-05-07 04:44:07.250 127 12598.83 172.65 54872.82 88888.00 2013-05-07 04:44:07.375 127 12598.92 172.78 54872.88 88888.00 2013-05-07 04:44:07.500 127 12598.90 172.78 54872.90 88888.00 2013-05-07 04:44:07.625 127 12598.88 172.72 54872.88 88888.00 2013-05-07 04:44:07.750 127 12598.90 172.72 54872.88 88888.00 2013-05-07 04:44:07.875 127 12598.88 172.75 54872.82 88888.00 2013-05-07 04:44:08.000 127 12598.85 172.78 54872.88 88888.00 2013-05-07 04:44:08.125 127 12598.77 172.80 54872.88 88888.00 2013-05-07 04:44:08.250 127 12598.70 172.70 54872.82 88888.00 2013-05-07 04:44:08.375 127 12598.73 172.72 54872.85 88888.00 2013-05-07 04:44:08.500 127 12598.77 172.78 54872.88 88888.00 2013-05-07 04:44:08.625 127 12598.88 172.78 54872.90 88888.00 2013-05-07 04:44:08.750 127 12598.88 172.78 54872.93 88888.00 2013-05-07 04:44:08.875 127 12598.88 172.78 54872.90 88888.00 2013-05-07 04:44:09.000 127 12598.88 172.80 54872.85 88888.00 2013-05-07 04:44:09.125 127 12598.88 172.78 54872.88 88888.00 2013-05-07 04:44:09.250 127 12598.88 172.78 54872.88 88888.00 2013-05-07 04:44:09.375 127 12598.95 172.82 54872.85 88888.00 2013-05-07 04:44:09.500 127 12598.90 172.78 54872.85 88888.00 2013-05-07 04:44:09.625 127 12598.92 172.80 54872.88 88888.00 2013-05-07 04:44:09.750 127 12598.88 172.82 54872.85 88888.00 2013-05-07 04:44:09.875 127 12598.88 172.80 54872.82 88888.00 2013-05-07 04:44:10.000 127 12598.90 172.80 54872.85 88888.00 2013-05-07 04:44:10.125 127 12598.80 172.78 54872.82 88888.00 2013-05-07 04:44:10.250 127 12598.77 172.78 54872.82 88888.00 2013-05-07 04:44:10.375 127 12598.80 172.80 54872.85 88888.00 2013-05-07 04:44:10.500 127 12598.77 172.82 54872.88 88888.00 2013-05-07 04:44:10.625 127 12598.70 172.82 54872.85 88888.00 2013-05-07 04:44:10.750 127 12598.67 172.78 54872.82 88888.00 2013-05-07 04:44:10.875 127 12598.67 172.80 54872.85 88888.00 2013-05-07 04:44:11.000 127 12598.75 172.80 54872.85 88888.00 2013-05-07 04:44:11.125 127 12598.70 172.80 54872.88 88888.00 2013-05-07 04:44:11.250 127 12598.70 172.78 54872.90 88888.00 2013-05-07 04:44:11.375 127 12598.75 172.82 54872.88 88888.00 2013-05-07 04:44:11.500 127 12598.75 172.85 54872.88 88888.00 2013-05-07 04:44:11.625 127 12598.80 172.85 54872.88 88888.00 2013-05-07 04:44:11.750 127 12598.77 172.90 54872.90 88888.00 2013-05-07 04:44:11.875 127 12598.73 172.90 54872.93 88888.00 2013-05-07 04:44:12.000 127 12598.67 172.88 54872.90 88888.00 2013-05-07 04:44:12.125 127 12598.65 172.82 54872.88 88888.00 2013-05-07 04:44:12.250 127 12598.67 172.82 54872.90 88888.00 2013-05-07 04:44:12.375 127 12598.65 172.85 54872.90 88888.00 2013-05-07 04:44:12.500 127 12598.60 172.88 54872.93 88888.00 2013-05-07 04:44:12.625 127 12598.65 172.85 54872.90 88888.00 2013-05-07 04:44:12.750 127 12598.70 172.88 54872.88 88888.00 2013-05-07 04:44:12.875 127 12598.75 172.82 54872.85 88888.00 2013-05-07 04:44:13.000 127 12598.75 172.82 54872.82 88888.00 2013-05-07 04:44:13.125 127 12598.70 172.85 54872.82 88888.00 2013-05-07 04:44:13.250 127 12598.70 172.85 54872.85 88888.00 2013-05-07 04:44:13.375 127 12598.73 172.88 54872.82 88888.00 2013-05-07 04:44:13.500 127 12598.73 172.88 54872.82 88888.00 2013-05-07 04:44:13.625 127 12598.70 172.85 54872.82 88888.00 2013-05-07 04:44:13.750 127 12598.70 172.85 54872.85 88888.00 2013-05-07 04:44:13.875 127 12598.75 172.88 54872.90 88888.00 2013-05-07 04:44:14.000 127 12598.70 172.88 54872.82 88888.00 2013-05-07 04:44:14.125 127 12598.73 172.85 54872.80 88888.00 2013-05-07 04:44:14.250 127 12598.75 172.85 54872.88 88888.00 2013-05-07 04:44:14.375 127 12598.80 172.90 54872.90 88888.00 2013-05-07 04:44:14.500 127 12598.77 172.90 54872.90 88888.00 2013-05-07 04:44:14.625 127 12598.73 172.88 54872.80 88888.00 2013-05-07 04:44:14.750 127 12598.73 172.85 54872.80 88888.00 2013-05-07 04:44:14.875 127 12598.77 172.85 54872.82 88888.00 2013-05-07 04:44:15.000 127 12598.75 172.85 54872.82 88888.00 2013-05-07 04:44:15.125 127 12598.65 172.88 54872.82 88888.00 2013-05-07 04:44:15.250 127 12598.70 172.88 54872.82 88888.00 2013-05-07 04:44:15.375 127 12598.77 172.90 54872.82 88888.00 2013-05-07 04:44:15.500 127 12598.77 172.90 54872.82 88888.00 2013-05-07 04:44:15.625 127 12598.77 172.93 54872.85 88888.00 2013-05-07 04:44:15.750 127 12598.77 172.88 54872.78 88888.00 2013-05-07 04:44:15.875 127 12598.70 172.82 54872.80 88888.00 2013-05-07 04:44:16.000 127 12598.75 172.85 54872.82 88888.00 2013-05-07 04:44:16.125 127 12598.83 172.90 54872.85 88888.00 2013-05-07 04:44:16.250 127 12598.80 172.90 54872.85 88888.00 2013-05-07 04:44:16.375 127 12598.80 172.95 54872.85 88888.00 2013-05-07 04:44:16.500 127 12598.90 172.97 54872.88 88888.00 2013-05-07 04:44:16.625 127 12598.95 172.93 54872.85 88888.00 2013-05-07 04:44:16.750 127 12598.90 172.90 54872.82 88888.00 2013-05-07 04:44:16.875 127 12598.90 172.93 54872.85 88888.00 2013-05-07 04:44:17.000 127 12598.95 172.97 54872.85 88888.00 2013-05-07 04:44:17.125 127 12598.92 172.90 54872.80 88888.00 2013-05-07 04:44:17.250 127 12598.88 172.88 54872.80 88888.00 2013-05-07 04:44:17.375 127 12598.88 172.90 54872.80 88888.00 2013-05-07 04:44:17.500 127 12598.83 172.88 54872.80 88888.00 2013-05-07 04:44:17.625 127 12598.77 172.82 54872.82 88888.00 2013-05-07 04:44:17.750 127 12598.80 172.85 54872.82 88888.00 2013-05-07 04:44:17.875 127 12598.80 172.88 54872.82 88888.00 2013-05-07 04:44:18.000 127 12598.75 172.85 54872.80 88888.00 2013-05-07 04:44:18.125 127 12598.67 172.85 54872.85 88888.00 2013-05-07 04:44:18.250 127 12598.60 172.90 54872.85 88888.00 2013-05-07 04:44:18.375 127 12598.60 172.88 54872.80 88888.00 2013-05-07 04:44:18.500 127 12598.62 172.88 54872.85 88888.00 2013-05-07 04:44:18.625 127 12598.73 172.93 54872.85 88888.00 2013-05-07 04:44:18.750 127 12598.77 172.95 54872.85 88888.00 2013-05-07 04:44:18.875 127 12598.83 172.95 54872.88 88888.00 2013-05-07 04:44:19.000 127 12598.73 172.88 54872.85 88888.00 2013-05-07 04:44:19.125 127 12598.70 172.90 54872.85 88888.00 2013-05-07 04:44:19.250 127 12598.70 172.88 54872.85 88888.00 2013-05-07 04:44:19.375 127 12598.73 172.88 54872.82 88888.00 2013-05-07 04:44:19.500 127 12598.70 172.88 54872.80 88888.00 2013-05-07 04:44:19.625 127 12598.70 172.88 54872.80 88888.00 2013-05-07 04:44:19.750 127 12598.70 172.93 54872.82 88888.00 2013-05-07 04:44:19.875 127 12598.67 172.93 54872.80 88888.00 2013-05-07 04:44:20.000 127 12598.65 172.88 54872.78 88888.00 2013-05-07 04:44:20.125 127 12598.60 172.88 54872.80 88888.00 2013-05-07 04:44:20.250 127 12598.60 172.93 54872.85 88888.00 2013-05-07 04:44:20.375 127 12598.62 172.90 54872.82 88888.00 2013-05-07 04:44:20.500 127 12598.60 172.90 54872.85 88888.00 2013-05-07 04:44:20.625 127 12598.60 172.90 54872.82 88888.00 2013-05-07 04:44:20.750 127 12598.65 172.95 54872.88 88888.00 2013-05-07 04:44:20.875 127 12598.67 172.95 54872.82 88888.00 2013-05-07 04:44:21.000 127 12598.62 172.90 54872.82 88888.00 2013-05-07 04:44:21.125 127 12598.73 172.97 54872.85 88888.00 2013-05-07 04:44:21.250 127 12598.75 173.00 54872.88 88888.00 2013-05-07 04:44:21.375 127 12598.75 172.90 54872.82 88888.00 2013-05-07 04:44:21.500 127 12598.62 172.85 54872.78 88888.00 2013-05-07 04:44:21.625 127 12598.62 172.90 54872.82 88888.00 2013-05-07 04:44:21.750 127 12598.62 172.88 54872.80 88888.00 2013-05-07 04:44:21.875 127 12598.60 172.88 54872.82 88888.00 2013-05-07 04:44:22.000 127 12598.60 172.85 54872.82 88888.00 2013-05-07 04:44:22.125 127 12598.62 172.80 54872.82 88888.00 2013-05-07 04:44:22.250 127 12598.60 172.85 54872.80 88888.00 2013-05-07 04:44:22.375 127 12598.58 172.88 54872.80 88888.00 2013-05-07 04:44:22.500 127 12598.60 172.90 54872.82 88888.00 2013-05-07 04:44:22.625 127 12598.60 172.88 54872.82 88888.00 2013-05-07 04:44:22.750 127 12598.55 172.85 54872.80 88888.00 2013-05-07 04:44:22.875 127 12598.48 172.88 54872.80 88888.00 2013-05-07 04:44:23.000 127 12598.52 172.85 54872.80 88888.00 2013-05-07 04:44:23.125 127 12598.52 172.82 54872.82 88888.00 2013-05-07 04:44:23.250 127 12598.48 172.82 54872.85 88888.00 2013-05-07 04:44:23.375 127 12598.52 172.88 54872.88 88888.00 2013-05-07 04:44:23.500 127 12598.60 172.93 54872.88 88888.00 2013-05-07 04:44:23.625 127 12598.52 172.93 54872.88 88888.00 2013-05-07 04:44:23.750 127 12598.48 172.88 54872.85 88888.00 2013-05-07 04:44:23.875 127 12598.48 172.85 54872.82 88888.00 2013-05-07 04:44:24.000 127 12598.45 172.88 54872.82 88888.00 2013-05-07 04:44:24.125 127 12598.50 172.95 54872.85 88888.00 2013-05-07 04:44:24.250 127 12598.60 172.95 54872.88 88888.00 2013-05-07 04:44:24.375 127 12598.60 172.95 54872.85 88888.00 2013-05-07 04:44:24.500 127 12598.55 172.95 54872.82 88888.00 2013-05-07 04:44:24.625 127 12598.52 172.93 54872.82 88888.00 2013-05-07 04:44:24.750 127 12598.55 172.93 54872.85 88888.00 2013-05-07 04:44:24.875 127 12598.60 172.95 54872.88 88888.00 2013-05-07 04:44:25.000 127 12598.58 172.95 54872.85 88888.00 2013-05-07 04:44:25.125 127 12598.50 172.90 54872.82 88888.00 2013-05-07 04:44:25.250 127 12598.42 172.90 54872.85 88888.00 2013-05-07 04:44:25.375 127 12598.38 172.93 54872.85 88888.00 2013-05-07 04:44:25.500 127 12598.38 172.93 54872.88 88888.00 2013-05-07 04:44:25.625 127 12598.42 172.97 54872.88 88888.00 2013-05-07 04:44:25.750 127 12598.40 172.97 54872.85 88888.00 2013-05-07 04:44:25.875 127 12598.40 172.97 54872.85 88888.00 2013-05-07 04:44:26.000 127 12598.48 172.97 54872.88 88888.00 2013-05-07 04:44:26.125 127 12598.50 173.03 54872.88 88888.00 2013-05-07 04:44:26.250 127 12598.45 172.97 54872.82 88888.00 2013-05-07 04:44:26.375 127 12598.40 172.95 54872.82 88888.00 2013-05-07 04:44:26.500 127 12598.42 172.97 54872.88 88888.00 2013-05-07 04:44:26.625 127 12598.45 173.00 54872.88 88888.00 2013-05-07 04:44:26.750 127 12598.50 172.97 54872.82 88888.00 2013-05-07 04:44:26.875 127 12598.48 173.00 54872.82 88888.00 2013-05-07 04:44:27.000 127 12598.42 173.00 54872.82 88888.00 2013-05-07 04:44:27.125 127 12598.38 173.00 54872.82 88888.00 2013-05-07 04:44:27.250 127 12598.38 173.00 54872.82 88888.00 2013-05-07 04:44:27.375 127 12598.38 172.97 54872.80 88888.00 2013-05-07 04:44:27.500 127 12598.40 173.00 54872.80 88888.00 2013-05-07 04:44:27.625 127 12598.40 173.00 54872.80 88888.00 2013-05-07 04:44:27.750 127 12598.45 173.05 54872.85 88888.00 2013-05-07 04:44:27.875 127 12598.42 173.07 54872.85 88888.00 2013-05-07 04:44:28.000 127 12598.33 172.97 54872.78 88888.00 2013-05-07 04:44:28.125 127 12598.27 172.93 54872.78 88888.00 2013-05-07 04:44:28.250 127 12598.33 172.97 54872.82 88888.00 2013-05-07 04:44:28.375 127 12598.38 173.03 54872.85 88888.00 2013-05-07 04:44:28.500 127 12598.33 173.00 54872.82 88888.00 2013-05-07 04:44:28.625 127 12598.35 173.00 54872.82 88888.00 2013-05-07 04:44:28.750 127 12598.35 173.03 54872.82 88888.00 2013-05-07 04:44:28.875 127 12598.35 173.03 54872.82 88888.00 2013-05-07 04:44:29.000 127 12598.38 173.03 54872.82 88888.00 2013-05-07 04:44:29.125 127 12598.38 173.03 54872.82 88888.00 2013-05-07 04:44:29.250 127 12598.35 173.03 54872.82 88888.00 2013-05-07 04:44:29.375 127 12598.38 173.07 54872.82 88888.00 2013-05-07 04:44:29.500 127 12598.35 173.05 54872.82 88888.00 2013-05-07 04:44:29.625 127 12598.38 173.03 54872.82 88888.00 2013-05-07 04:44:29.750 127 12598.38 173.05 54872.80 88888.00 2013-05-07 04:44:29.875 127 12598.35 173.03 54872.82 88888.00 2013-05-07 04:44:30.000 127 12598.38 173.03 54872.82 88888.00 2013-05-07 04:44:30.125 127 12598.40 173.05 54872.82 88888.00 2013-05-07 04:44:30.250 127 12598.42 173.07 54872.85 88888.00 2013-05-07 04:44:30.375 127 12598.38 173.07 54872.88 88888.00 2013-05-07 04:44:30.500 127 12598.33 173.05 54872.82 88888.00 2013-05-07 04:44:30.625 127 12598.38 173.10 54872.82 88888.00 2013-05-07 04:44:30.750 127 12598.40 173.07 54872.80 88888.00 2013-05-07 04:44:30.875 127 12598.35 173.07 54872.80 88888.00 2013-05-07 04:44:31.000 127 12598.30 173.07 54872.82 88888.00 2013-05-07 04:44:31.125 127 12598.30 173.10 54872.85 88888.00 2013-05-07 04:44:31.250 127 12598.33 173.12 54872.88 88888.00 2013-05-07 04:44:31.375 127 12598.35 173.12 54872.82 88888.00 2013-05-07 04:44:31.500 127 12598.40 173.10 54872.82 88888.00 2013-05-07 04:44:31.625 127 12598.42 173.12 54872.88 88888.00 2013-05-07 04:44:31.750 127 12598.38 173.15 54872.85 88888.00 2013-05-07 04:44:31.875 127 12598.38 173.20 54872.85 88888.00 2013-05-07 04:44:32.000 127 12598.42 173.18 54872.82 88888.00 2013-05-07 04:44:32.125 127 12598.40 173.15 54872.82 88888.00 2013-05-07 04:44:32.250 127 12598.38 173.18 54872.85 88888.00 2013-05-07 04:44:32.375 127 12598.35 173.15 54872.82 88888.00 2013-05-07 04:44:32.500 127 12598.33 173.12 54872.82 88888.00 2013-05-07 04:44:32.625 127 12598.27 173.07 54872.80 88888.00 2013-05-07 04:44:32.750 127 12598.30 173.10 54872.80 88888.00 2013-05-07 04:44:32.875 127 12598.38 173.15 54872.80 88888.00 2013-05-07 04:44:33.000 127 12598.38 173.18 54872.82 88888.00 2013-05-07 04:44:33.125 127 12598.38 173.18 54872.82 88888.00 2013-05-07 04:44:33.250 127 12598.38 173.15 54872.82 88888.00 2013-05-07 04:44:33.375 127 12598.40 173.15 54872.80 88888.00 2013-05-07 04:44:33.500 127 12598.35 173.15 54872.80 88888.00 2013-05-07 04:44:33.625 127 12598.27 173.18 54872.80 88888.00 2013-05-07 04:44:33.750 127 12598.20 173.15 54872.80 88888.00 2013-05-07 04:44:33.875 127 12598.17 173.15 54872.78 88888.00 2013-05-07 04:44:34.000 127 12598.23 173.18 54872.78 88888.00 2013-05-07 04:44:34.125 127 12598.25 173.18 54872.80 88888.00 2013-05-07 04:44:34.250 127 12598.20 173.12 54872.78 88888.00 2013-05-07 04:44:34.375 127 12598.20 173.20 54872.80 88888.00 2013-05-07 04:44:34.500 127 12598.30 173.25 54872.82 88888.00 2013-05-07 04:44:34.625 127 12598.33 173.25 54872.82 88888.00 2013-05-07 04:44:34.750 127 12598.25 173.25 54872.80 88888.00 2013-05-07 04:44:34.875 127 12598.17 173.22 54872.78 88888.00 2013-05-07 04:44:35.000 127 12598.17 173.22 54872.78 88888.00 2013-05-07 04:44:35.125 127 12598.20 173.22 54872.78 88888.00 2013-05-07 04:44:35.250 127 12598.25 173.30 54872.82 88888.00 2013-05-07 04:44:35.375 127 12598.27 173.28 54872.78 88888.00 2013-05-07 04:44:35.500 127 12598.20 173.22 54872.75 88888.00 2013-05-07 04:44:35.625 127 12598.23 173.22 54872.78 88888.00 2013-05-07 04:44:35.750 127 12598.25 173.22 54872.75 88888.00 2013-05-07 04:44:35.875 127 12598.33 173.28 54872.80 88888.00 2013-05-07 04:44:36.000 127 12598.38 173.28 54872.78 88888.00 2013-05-07 04:44:36.125 127 12598.30 173.22 54872.75 88888.00 2013-05-07 04:44:36.250 127 12598.25 173.20 54872.75 88888.00 2013-05-07 04:44:36.375 127 12598.23 173.22 54872.75 88888.00 2013-05-07 04:44:36.500 127 12598.25 173.25 54872.78 88888.00 2013-05-07 04:44:36.625 127 12598.35 173.28 54872.80 88888.00 2013-05-07 04:44:36.750 127 12598.30 173.28 54872.78 88888.00 2013-05-07 04:44:36.875 127 12598.15 173.22 54872.75 88888.00 2013-05-07 04:44:37.000 127 12598.25 173.30 54872.80 88888.00 2013-05-07 04:44:37.125 127 12598.25 173.28 54872.80 88888.00 2013-05-07 04:44:37.250 127 12598.20 173.28 54872.78 88888.00 2013-05-07 04:44:37.375 127 12598.27 173.32 54872.78 88888.00 2013-05-07 04:44:37.500 127 12598.30 173.32 54872.80 88888.00 2013-05-07 04:44:37.625 127 12598.33 173.35 54872.80 88888.00 2013-05-07 04:44:37.750 127 12598.30 173.32 54872.78 88888.00 2013-05-07 04:44:37.875 127 12598.25 173.28 54872.72 88888.00 2013-05-07 04:44:38.000 127 12598.30 173.32 54872.75 88888.00 2013-05-07 04:44:38.125 127 12598.30 173.35 54872.78 88888.00 2013-05-07 04:44:38.250 127 12598.25 173.35 54872.75 88888.00 2013-05-07 04:44:38.375 127 12598.17 173.28 54872.68 88888.00 2013-05-07 04:44:38.500 127 12598.20 173.25 54872.68 88888.00 2013-05-07 04:44:38.625 127 12598.27 173.30 54872.68 88888.00 2013-05-07 04:44:38.750 127 12598.25 173.30 54872.68 88888.00 2013-05-07 04:44:38.875 127 12598.30 173.38 54872.72 88888.00 2013-05-07 04:44:39.000 127 12598.35 173.38 54872.75 88888.00 2013-05-07 04:44:39.125 127 12598.33 173.35 54872.78 88888.00 2013-05-07 04:44:39.250 127 12598.25 173.32 54872.75 88888.00 2013-05-07 04:44:39.375 127 12598.30 173.35 54872.75 88888.00 2013-05-07 04:44:39.500 127 12598.35 173.40 54872.78 88888.00 2013-05-07 04:44:39.625 127 12598.35 173.38 54872.78 88888.00 2013-05-07 04:44:39.750 127 12598.33 173.35 54872.72 88888.00 2013-05-07 04:44:39.875 127 12598.27 173.32 54872.72 88888.00 2013-05-07 04:44:40.000 127 12598.25 173.35 54872.70 88888.00 2013-05-07 04:44:40.125 127 12598.27 173.40 54872.72 88888.00 2013-05-07 04:44:40.250 127 12598.33 173.38 54872.75 88888.00 2013-05-07 04:44:40.375 127 12598.38 173.35 54872.72 88888.00 2013-05-07 04:44:40.500 127 12598.30 173.35 54872.68 88888.00 2013-05-07 04:44:40.625 127 12598.20 173.32 54872.70 88888.00 2013-05-07 04:44:40.750 127 12598.15 173.30 54872.65 88888.00 2013-05-07 04:44:40.875 127 12598.27 173.35 54872.68 88888.00 2013-05-07 04:44:41.000 127 12598.38 173.38 54872.70 88888.00 2013-05-07 04:44:41.125 127 12598.35 173.40 54872.72 88888.00 2013-05-07 04:44:41.250 127 12598.33 173.40 54872.72 88888.00 2013-05-07 04:44:41.375 127 12598.27 173.40 54872.72 88888.00 2013-05-07 04:44:41.500 127 12598.30 173.38 54872.68 88888.00 2013-05-07 04:44:41.625 127 12598.35 173.45 54872.72 88888.00 2013-05-07 04:44:41.750 127 12598.33 173.50 54872.78 88888.00 2013-05-07 04:44:41.875 127 12598.30 173.43 54872.72 88888.00 2013-05-07 04:44:42.000 127 12598.27 173.45 54872.70 88888.00 2013-05-07 04:44:42.125 127 12598.23 173.45 54872.72 88888.00 2013-05-07 04:44:42.250 127 12598.17 173.43 54872.68 88888.00 2013-05-07 04:44:42.375 127 12598.10 173.38 54872.60 88888.00 2013-05-07 04:44:42.500 127 12598.08 173.35 54872.62 88888.00 2013-05-07 04:44:42.625 127 12598.12 173.40 54872.68 88888.00 2013-05-07 04:44:42.750 127 12598.15 173.43 54872.70 88888.00 2013-05-07 04:44:42.875 127 12598.17 173.47 54872.72 88888.00 2013-05-07 04:44:43.000 127 12598.20 173.45 54872.65 88888.00 2013-05-07 04:44:43.125 127 12598.12 173.45 54872.65 88888.00 2013-05-07 04:44:43.250 127 12598.08 173.45 54872.68 88888.00 2013-05-07 04:44:43.375 127 12598.08 173.43 54872.68 88888.00 2013-05-07 04:44:43.500 127 12598.15 173.43 54872.65 88888.00 2013-05-07 04:44:43.625 127 12598.25 173.45 54872.65 88888.00 2013-05-07 04:44:43.750 127 12598.27 173.45 54872.68 88888.00 2013-05-07 04:44:43.875 127 12598.23 173.43 54872.70 88888.00 2013-05-07 04:44:44.000 127 12598.15 173.40 54872.68 88888.00 2013-05-07 04:44:44.125 127 12598.15 173.43 54872.68 88888.00 2013-05-07 04:44:44.250 127 12598.20 173.47 54872.70 88888.00 2013-05-07 04:44:44.375 127 12598.25 173.53 54872.72 88888.00 2013-05-07 04:44:44.500 127 12598.25 173.53 54872.75 88888.00 2013-05-07 04:44:44.625 127 12598.20 173.45 54872.68 88888.00 2013-05-07 04:44:44.750 127 12598.23 173.43 54872.68 88888.00 2013-05-07 04:44:44.875 127 12598.30 173.43 54872.72 88888.00 2013-05-07 04:44:45.000 127 12598.33 173.45 54872.70 88888.00 2013-05-07 04:44:45.125 127 12598.20 173.43 54872.68 88888.00 2013-05-07 04:44:45.250 127 12598.17 173.45 54872.68 88888.00 2013-05-07 04:44:45.375 127 12598.30 173.45 54872.70 88888.00 2013-05-07 04:44:45.500 127 12598.20 173.43 54872.70 88888.00 2013-05-07 04:44:45.625 127 12598.17 173.43 54872.70 88888.00 2013-05-07 04:44:45.750 127 12598.15 173.40 54872.65 88888.00 2013-05-07 04:44:45.875 127 12598.10 173.43 54872.68 88888.00 2013-05-07 04:44:46.000 127 12598.12 173.45 54872.65 88888.00 2013-05-07 04:44:46.125 127 12598.15 173.43 54872.62 88888.00 2013-05-07 04:44:46.250 127 12598.08 173.43 54872.62 88888.00 2013-05-07 04:44:46.375 127 12598.12 173.45 54872.65 88888.00 2013-05-07 04:44:46.500 127 12598.17 173.45 54872.62 88888.00 2013-05-07 04:44:46.625 127 12598.27 173.45 54872.65 88888.00 2013-05-07 04:44:46.750 127 12598.30 173.50 54872.65 88888.00 2013-05-07 04:44:46.875 127 12598.33 173.47 54872.60 88888.00 2013-05-07 04:44:47.000 127 12598.27 173.47 54872.60 88888.00 2013-05-07 04:44:47.125 127 12598.23 173.50 54872.62 88888.00 2013-05-07 04:44:47.250 127 12598.25 173.45 54872.65 88888.00 2013-05-07 04:44:47.375 127 12598.27 173.45 54872.62 88888.00 2013-05-07 04:44:47.500 127 12598.27 173.45 54872.62 88888.00 2013-05-07 04:44:47.625 127 12598.27 173.53 54872.65 88888.00 2013-05-07 04:44:47.750 127 12598.23 173.50 54872.62 88888.00 2013-05-07 04:44:47.875 127 12598.20 173.47 54872.65 88888.00 2013-05-07 04:44:48.000 127 12598.23 173.47 54872.62 88888.00 2013-05-07 04:44:48.125 127 12598.23 173.47 54872.60 88888.00 2013-05-07 04:44:48.250 127 12598.15 173.45 54872.57 88888.00 2013-05-07 04:44:48.375 127 12598.08 173.43 54872.57 88888.00 2013-05-07 04:44:48.500 127 12598.17 173.47 54872.62 88888.00 2013-05-07 04:44:48.625 127 12598.23 173.53 54872.62 88888.00 2013-05-07 04:44:48.750 127 12598.23 173.47 54872.57 88888.00 2013-05-07 04:44:48.875 127 12598.20 173.43 54872.60 88888.00 2013-05-07 04:44:49.000 127 12598.25 173.45 54872.60 88888.00 2013-05-07 04:44:49.125 127 12598.25 173.50 54872.65 88888.00 2013-05-07 04:44:49.250 127 12598.20 173.50 54872.68 88888.00 2013-05-07 04:44:49.375 127 12598.23 173.45 54872.60 88888.00 2013-05-07 04:44:49.500 127 12598.23 173.38 54872.57 88888.00 2013-05-07 04:44:49.625 127 12598.25 173.40 54872.62 88888.00 2013-05-07 04:44:49.750 127 12598.25 173.45 54872.60 88888.00 2013-05-07 04:44:49.875 127 12598.27 173.47 54872.62 88888.00 2013-05-07 04:44:50.000 127 12598.27 173.45 54872.60 88888.00 2013-05-07 04:44:50.125 127 12598.25 173.43 54872.55 88888.00 2013-05-07 04:44:50.250 127 12598.27 173.38 54872.55 88888.00 2013-05-07 04:44:50.375 127 12598.30 173.40 54872.60 88888.00 2013-05-07 04:44:50.500 127 12598.23 173.45 54872.60 88888.00 2013-05-07 04:44:50.625 127 12598.15 173.47 54872.62 88888.00 2013-05-07 04:44:50.750 127 12598.27 173.55 54872.65 88888.00 2013-05-07 04:44:50.875 127 12598.35 173.53 54872.65 88888.00 2013-05-07 04:44:51.000 127 12598.35 173.50 54872.57 88888.00 2013-05-07 04:44:51.125 127 12598.30 173.45 54872.55 88888.00 2013-05-07 04:44:51.250 127 12598.23 173.43 54872.55 88888.00 2013-05-07 04:44:51.375 127 12598.20 173.47 54872.57 88888.00 2013-05-07 04:44:51.500 127 12598.17 173.50 54872.55 88888.00 2013-05-07 04:44:51.625 127 12598.27 173.50 54872.57 88888.00 2013-05-07 04:44:51.750 127 12598.33 173.47 54872.55 88888.00 2013-05-07 04:44:51.875 127 12598.27 173.43 54872.47 88888.00 2013-05-07 04:44:52.000 127 12598.27 173.47 54872.53 88888.00 2013-05-07 04:44:52.125 127 12598.25 173.50 54872.57 88888.00 2013-05-07 04:44:52.250 127 12598.20 173.47 54872.55 88888.00 2013-05-07 04:44:52.375 127 12598.23 173.47 54872.55 88888.00 2013-05-07 04:44:52.500 127 12598.20 173.45 54872.55 88888.00 2013-05-07 04:44:52.625 127 12598.17 173.50 54872.60 88888.00 2013-05-07 04:44:52.750 127 12598.20 173.55 54872.62 88888.00 2013-05-07 04:44:52.875 127 12598.20 173.45 54872.50 88888.00 2013-05-07 04:44:53.000 127 12598.25 173.45 54872.50 88888.00 2013-05-07 04:44:53.125 127 12598.20 173.47 54872.55 88888.00 2013-05-07 04:44:53.250 127 12598.20 173.50 54872.57 88888.00 2013-05-07 04:44:53.375 127 12598.20 173.50 54872.57 88888.00 2013-05-07 04:44:53.500 127 12598.17 173.47 54872.60 88888.00 2013-05-07 04:44:53.625 127 12598.15 173.47 54872.55 88888.00 2013-05-07 04:44:53.750 127 12598.15 173.47 54872.55 88888.00 2013-05-07 04:44:53.875 127 12598.15 173.43 54872.50 88888.00 2013-05-07 04:44:54.000 127 12598.08 173.43 54872.47 88888.00 2013-05-07 04:44:54.125 127 12598.05 173.40 54872.50 88888.00 2013-05-07 04:44:54.250 127 12598.08 173.43 54872.55 88888.00 2013-05-07 04:44:54.375 127 12598.10 173.45 54872.55 88888.00 2013-05-07 04:44:54.500 127 12598.12 173.45 54872.55 88888.00 2013-05-07 04:44:54.625 127 12598.12 173.43 54872.50 88888.00 2013-05-07 04:44:54.750 127 12598.08 173.45 54872.50 88888.00 2013-05-07 04:44:54.875 127 12598.05 173.45 54872.50 88888.00 2013-05-07 04:44:55.000 127 12598.12 173.45 54872.53 88888.00 2013-05-07 04:44:55.125 127 12598.10 173.47 54872.53 88888.00 2013-05-07 04:44:55.250 127 12598.02 173.43 54872.50 88888.00 2013-05-07 04:44:55.375 127 12598.05 173.40 54872.45 88888.00 2013-05-07 04:44:55.500 127 12598.08 173.35 54872.45 88888.00 2013-05-07 04:44:55.625 127 12598.12 173.38 54872.45 88888.00 2013-05-07 04:44:55.750 127 12598.08 173.38 54872.47 88888.00 2013-05-07 04:44:55.875 127 12598.15 173.45 54872.55 88888.00 2013-05-07 04:44:56.000 127 12598.17 173.47 54872.53 88888.00 2013-05-07 04:44:56.125 127 12598.10 173.47 54872.55 88888.00 2013-05-07 04:44:56.250 127 12598.02 173.43 54872.55 88888.00 2013-05-07 04:44:56.375 127 12598.00 173.43 54872.53 88888.00 2013-05-07 04:44:56.500 127 12597.98 173.38 54872.47 88888.00 2013-05-07 04:44:56.625 127 12597.90 173.38 54872.45 88888.00 2013-05-07 04:44:56.750 127 12597.92 173.43 54872.50 88888.00 2013-05-07 04:44:56.875 127 12597.92 173.43 54872.47 88888.00 2013-05-07 04:44:57.000 127 12598.02 173.40 54872.47 88888.00 2013-05-07 04:44:57.125 127 12598.08 173.40 54872.50 88888.00 2013-05-07 04:44:57.250 127 12597.98 173.38 54872.43 88888.00 2013-05-07 04:44:57.375 127 12597.95 173.32 54872.40 88888.00 2013-05-07 04:44:57.500 127 12597.92 173.28 54872.38 88888.00 2013-05-07 04:44:57.625 127 12598.00 173.28 54872.43 88888.00 2013-05-07 04:44:57.750 127 12598.00 173.35 54872.50 88888.00 2013-05-07 04:44:57.875 127 12598.00 173.43 54872.50 88888.00 2013-05-07 04:44:58.000 127 12597.92 173.40 54872.47 88888.00 2013-05-07 04:44:58.125 127 12597.98 173.40 54872.47 88888.00 2013-05-07 04:44:58.250 127 12598.00 173.38 54872.47 88888.00 2013-05-07 04:44:58.375 127 12598.00 173.38 54872.47 88888.00 2013-05-07 04:44:58.500 127 12598.00 173.40 54872.47 88888.00 2013-05-07 04:44:58.625 127 12597.98 173.38 54872.47 88888.00 2013-05-07 04:44:58.750 127 12597.98 173.40 54872.50 88888.00 2013-05-07 04:44:58.875 127 12598.05 173.38 54872.50 88888.00 2013-05-07 04:44:59.000 127 12598.00 173.38 54872.45 88888.00 2013-05-07 04:44:59.125 127 12598.02 173.38 54872.45 88888.00 2013-05-07 04:44:59.250 127 12597.95 173.35 54872.45 88888.00 2013-05-07 04:44:59.375 127 12598.00 173.38 54872.47 88888.00 2013-05-07 04:44:59.500 127 12597.98 173.40 54872.47 88888.00 2013-05-07 04:44:59.625 127 12597.95 173.35 54872.43 88888.00 2013-05-07 04:44:59.750 127 12597.88 173.32 54872.38 88888.00 2013-05-07 04:44:59.875 127 12597.92 173.35 54872.38 88888.00 2013-05-07 04:45:00.000 127 12598.02 173.35 54872.43 88888.00 2013-05-07 04:45:00.125 127 12598.00 173.40 54872.45 88888.00 2013-05-07 04:45:00.250 127 12597.95 173.32 54872.40 88888.00 2013-05-07 04:45:00.375 127 12597.90 173.28 54872.40 88888.00 2013-05-07 04:45:00.500 127 12597.88 173.30 54872.43 88888.00 2013-05-07 04:45:00.625 127 12597.83 173.28 54872.38 88888.00 2013-05-07 04:45:00.750 127 12597.80 173.25 54872.40 88888.00 2013-05-07 04:45:00.875 127 12597.90 173.32 54872.45 88888.00 2013-05-07 04:45:01.000 127 12597.92 173.32 54872.40 88888.00 2013-05-07 04:45:01.125 127 12597.92 173.30 54872.38 88888.00 2013-05-07 04:45:01.250 127 12597.92 173.30 54872.38 88888.00 2013-05-07 04:45:01.375 127 12598.00 173.30 54872.38 88888.00 2013-05-07 04:45:01.500 127 12598.00 173.30 54872.35 88888.00 2013-05-07 04:45:01.625 127 12597.98 173.32 54872.40 88888.00 2013-05-07 04:45:01.750 127 12597.92 173.32 54872.40 88888.00 2013-05-07 04:45:01.875 127 12597.88 173.28 54872.32 88888.00 2013-05-07 04:45:02.000 127 12597.83 173.28 54872.32 88888.00 2013-05-07 04:45:02.125 127 12597.77 173.28 54872.32 88888.00 2013-05-07 04:45:02.250 127 12597.77 173.22 54872.30 88888.00 2013-05-07 04:45:02.375 127 12597.75 173.25 54872.28 88888.00 2013-05-07 04:45:02.500 127 12597.70 173.22 54872.30 88888.00 2013-05-07 04:45:02.625 127 12597.70 173.28 54872.35 88888.00 2013-05-07 04:45:02.750 127 12597.75 173.28 54872.32 88888.00 2013-05-07 04:45:02.875 127 12597.73 173.28 54872.32 88888.00 2013-05-07 04:45:03.000 127 12597.73 173.25 54872.32 88888.00 2013-05-07 04:45:03.125 127 12597.73 173.20 54872.32 88888.00 2013-05-07 04:45:03.250 127 12597.75 173.20 54872.32 88888.00 2013-05-07 04:45:03.375 127 12597.77 173.22 54872.30 88888.00 2013-05-07 04:45:03.500 127 12597.80 173.25 54872.28 88888.00 2013-05-07 04:45:03.625 127 12597.83 173.20 54872.25 88888.00 2013-05-07 04:45:03.750 127 12597.75 173.20 54872.28 88888.00 2013-05-07 04:45:03.875 127 12597.73 173.25 54872.32 88888.00 2013-05-07 04:45:04.000 127 12597.70 173.25 54872.32 88888.00 2013-05-07 04:45:04.125 127 12597.70 173.25 54872.30 88888.00 2013-05-07 04:45:04.250 127 12597.70 173.22 54872.30 88888.00 2013-05-07 04:45:04.375 127 12597.73 173.20 54872.28 88888.00 2013-05-07 04:45:04.500 127 12597.80 173.22 54872.22 88888.00 2013-05-07 04:45:04.625 127 12597.83 173.22 54872.28 88888.00 2013-05-07 04:45:04.750 127 12597.80 173.20 54872.28 88888.00 2013-05-07 04:45:04.875 127 12597.80 173.20 54872.28 88888.00 2013-05-07 04:45:05.000 127 12597.83 173.20 54872.28 88888.00 2013-05-07 04:45:05.125 127 12597.85 173.20 54872.28 88888.00 2013-05-07 04:45:05.250 127 12597.77 173.18 54872.25 88888.00 2013-05-07 04:45:05.375 127 12597.77 173.22 54872.28 88888.00 2013-05-07 04:45:05.500 127 12597.75 173.22 54872.30 88888.00 2013-05-07 04:45:05.625 127 12597.77 173.22 54872.25 88888.00 2013-05-07 04:45:05.750 127 12597.83 173.18 54872.25 88888.00 2013-05-07 04:45:05.875 127 12597.83 173.18 54872.28 88888.00 2013-05-07 04:45:06.000 127 12597.83 173.18 54872.28 88888.00 2013-05-07 04:45:06.125 127 12597.80 173.18 54872.25 88888.00 2013-05-07 04:45:06.250 127 12597.70 173.12 54872.20 88888.00 2013-05-07 04:45:06.375 127 12597.67 173.10 54872.15 88888.00 2013-05-07 04:45:06.500 127 12597.73 173.10 54872.12 88888.00 2013-05-07 04:45:06.625 127 12597.75 173.07 54872.15 88888.00 2013-05-07 04:45:06.750 127 12597.73 173.10 54872.22 88888.00 2013-05-07 04:45:06.875 127 12597.70 173.12 54872.20 88888.00 2013-05-07 04:45:07.000 127 12597.67 173.10 54872.18 88888.00 2013-05-07 04:45:07.125 127 12597.73 173.15 54872.20 88888.00 2013-05-07 04:45:07.250 127 12597.85 173.15 54872.20 88888.00 2013-05-07 04:45:07.375 127 12597.83 173.15 54872.18 88888.00 2013-05-07 04:45:07.500 127 12597.67 173.10 54872.15 88888.00 2013-05-07 04:45:07.625 127 12597.70 173.12 54872.15 88888.00 2013-05-07 04:45:07.750 127 12597.70 173.15 54872.20 88888.00 2013-05-07 04:45:07.875 127 12597.70 173.15 54872.15 88888.00 2013-05-07 04:45:08.000 127 12597.75 173.18 54872.15 88888.00 2013-05-07 04:45:08.125 127 12597.80 173.15 54872.15 88888.00 2013-05-07 04:45:08.250 127 12597.67 173.12 54872.12 88888.00 2013-05-07 04:45:08.375 127 12597.60 173.12 54872.10 88888.00 2013-05-07 04:45:08.500 127 12597.62 173.12 54872.10 88888.00 2013-05-07 04:45:08.625 127 12597.67 173.18 54872.10 88888.00 2013-05-07 04:45:08.750 127 12597.70 173.18 54872.10 88888.00 2013-05-07 04:45:08.875 127 12597.62 173.10 54872.10 88888.00 2013-05-07 04:45:09.000 127 12597.62 173.05 54872.03 88888.00 2013-05-07 04:45:09.125 127 12597.62 173.12 54872.12 88888.00 2013-05-07 04:45:09.250 127 12597.67 173.15 54872.20 88888.00 2013-05-07 04:45:09.375 127 12597.75 173.15 54872.15 88888.00 2013-05-07 04:45:09.500 127 12597.77 173.15 54872.12 88888.00 2013-05-07 04:45:09.625 127 12597.75 173.07 54872.07 88888.00 2013-05-07 04:45:09.750 127 12597.67 173.07 54872.07 88888.00 2013-05-07 04:45:09.875 127 12597.62 173.10 54872.05 88888.00 2013-05-07 04:45:10.000 127 12597.58 173.12 54872.07 88888.00 2013-05-07 04:45:10.125 127 12597.55 173.03 54872.03 88888.00 2013-05-07 04:45:10.250 127 12597.62 173.05 54872.07 88888.00 2013-05-07 04:45:10.375 127 12597.67 173.12 54872.07 88888.00 2013-05-07 04:45:10.500 127 12597.65 173.12 54872.10 88888.00 2013-05-07 04:45:10.625 127 12597.65 173.15 54872.07 88888.00 2013-05-07 04:45:10.750 127 12597.73 173.12 54872.05 88888.00 2013-05-07 04:45:10.875 127 12597.65 173.07 54872.03 88888.00 2013-05-07 04:45:11.000 127 12597.58 173.03 54871.95 88888.00 2013-05-07 04:45:11.125 127 12597.58 173.07 54872.03 88888.00 2013-05-07 04:45:11.250 127 12597.70 173.18 54872.10 88888.00 2013-05-07 04:45:11.375 127 12597.75 173.22 54872.07 88888.00 2013-05-07 04:45:11.500 127 12597.77 173.15 54872.00 88888.00 2013-05-07 04:45:11.625 127 12597.73 173.12 54872.03 88888.00 2013-05-07 04:45:11.750 127 12597.67 173.12 54872.03 88888.00 2013-05-07 04:45:11.875 127 12597.67 173.10 54872.03 88888.00 2013-05-07 04:45:12.000 127 12597.62 173.07 54871.97 88888.00 2013-05-07 04:45:12.125 127 12597.60 173.05 54871.97 88888.00 2013-05-07 04:45:12.250 127 12597.65 173.05 54871.95 88888.00 2013-05-07 04:45:12.375 127 12597.65 173.03 54871.95 88888.00 2013-05-07 04:45:12.500 127 12597.58 173.03 54871.95 88888.00 2013-05-07 04:45:12.625 127 12597.60 173.07 54872.00 88888.00 2013-05-07 04:45:12.750 127 12597.62 173.05 54871.93 88888.00 2013-05-07 04:45:12.875 127 12597.60 173.03 54871.95 88888.00 2013-05-07 04:45:13.000 127 12597.62 173.03 54871.95 88888.00 2013-05-07 04:45:13.125 127 12597.65 173.10 54871.97 88888.00 2013-05-07 04:45:13.250 127 12597.65 173.10 54871.95 88888.00 2013-05-07 04:45:13.375 127 12597.60 173.10 54871.93 88888.00 2013-05-07 04:45:13.500 127 12597.62 173.12 54871.97 88888.00 2013-05-07 04:45:13.625 127 12597.67 173.10 54871.95 88888.00 2013-05-07 04:45:13.750 127 12597.60 173.05 54871.88 88888.00 2013-05-07 04:45:13.875 127 12597.55 173.00 54871.85 88888.00 2013-05-07 04:45:14.000 127 12597.55 173.03 54871.85 88888.00 2013-05-07 04:45:14.125 127 12597.58 173.07 54871.90 88888.00 2013-05-07 04:45:14.250 127 12597.52 173.05 54871.90 88888.00 2013-05-07 04:45:14.375 127 12597.55 173.07 54871.88 88888.00 2013-05-07 04:45:14.500 127 12597.60 173.07 54871.88 88888.00 2013-05-07 04:45:14.625 127 12597.62 173.05 54871.88 88888.00 2013-05-07 04:45:14.750 127 12597.62 173.05 54871.93 88888.00 2013-05-07 04:45:14.875 127 12597.65 173.10 54871.93 88888.00 2013-05-07 04:45:15.000 127 12597.62 173.15 54871.88 88888.00 2013-05-07 04:45:15.125 127 12597.55 173.07 54871.80 88888.00 2013-05-07 04:45:15.250 127 12597.50 173.05 54871.80 88888.00 2013-05-07 04:45:15.375 127 12597.62 173.07 54871.80 88888.00 2013-05-07 04:45:15.500 127 12597.67 173.12 54871.85 88888.00 2013-05-07 04:45:15.625 127 12597.65 173.15 54871.88 88888.00 2013-05-07 04:45:15.750 127 12597.65 173.10 54871.78 88888.00 2013-05-07 04:45:15.875 127 12597.62 173.05 54871.78 88888.00 2013-05-07 04:45:16.000 127 12597.58 173.00 54871.75 88888.00 2013-05-07 04:45:16.125 127 12597.60 173.00 54871.80 88888.00 2013-05-07 04:45:16.250 127 12597.62 173.03 54871.78 88888.00 2013-05-07 04:45:16.375 127 12597.62 173.05 54871.78 88888.00 2013-05-07 04:45:16.500 127 12597.55 173.07 54871.75 88888.00 2013-05-07 04:45:16.625 127 12597.55 173.05 54871.72 88888.00 2013-05-07 04:45:16.750 127 12597.58 173.07 54871.75 88888.00 2013-05-07 04:45:16.875 127 12597.58 173.05 54871.70 88888.00 2013-05-07 04:45:17.000 127 12597.62 173.03 54871.72 88888.00 2013-05-07 04:45:17.125 127 12597.62 173.05 54871.72 88888.00 2013-05-07 04:45:17.250 127 12597.62 173.05 54871.75 88888.00 2013-05-07 04:45:17.375 127 12597.65 173.05 54871.72 88888.00 2013-05-07 04:45:17.500 127 12597.67 173.05 54871.70 88888.00 2013-05-07 04:45:17.625 127 12597.62 173.00 54871.68 88888.00 2013-05-07 04:45:17.750 127 12597.62 173.03 54871.68 88888.00 2013-05-07 04:45:17.875 127 12597.60 173.00 54871.68 88888.00 2013-05-07 04:45:18.000 127 12597.60 173.00 54871.68 88888.00 2013-05-07 04:45:18.125 127 12597.67 173.07 54871.70 88888.00 2013-05-07 04:45:18.250 127 12597.62 173.07 54871.70 88888.00 2013-05-07 04:45:18.375 127 12597.60 173.05 54871.68 88888.00 2013-05-07 04:45:18.500 127 12597.60 173.10 54871.68 88888.00 2013-05-07 04:45:18.625 127 12597.58 173.10 54871.70 88888.00 2013-05-07 04:45:18.750 127 12597.55 173.07 54871.65 88888.00 2013-05-07 04:45:18.875 127 12597.55 173.07 54871.70 88888.00 2013-05-07 04:45:19.000 127 12597.60 173.07 54871.68 88888.00 2013-05-07 04:45:19.125 127 12597.60 173.10 54871.68 88888.00 2013-05-07 04:45:19.250 127 12597.58 173.07 54871.62 88888.00 2013-05-07 04:45:19.375 127 12597.65 173.10 54871.62 88888.00 2013-05-07 04:45:19.500 127 12597.58 173.10 54871.60 88888.00 2013-05-07 04:45:19.625 127 12597.52 173.07 54871.60 88888.00 2013-05-07 04:45:19.750 127 12597.55 173.07 54871.62 88888.00 2013-05-07 04:45:19.875 127 12597.60 173.10 54871.62 88888.00 2013-05-07 04:45:20.000 127 12597.58 173.07 54871.62 88888.00 2013-05-07 04:45:20.125 127 12597.60 173.12 54871.62 88888.00 2013-05-07 04:45:20.250 127 12597.55 173.07 54871.55 88888.00 2013-05-07 04:45:20.375 127 12597.58 173.05 54871.55 88888.00 2013-05-07 04:45:20.500 127 12597.60 173.05 54871.55 88888.00 2013-05-07 04:45:20.625 127 12597.60 173.10 54871.60 88888.00 2013-05-07 04:45:20.750 127 12597.65 173.10 54871.57 88888.00 2013-05-07 04:45:20.875 127 12597.65 173.07 54871.57 88888.00 2013-05-07 04:45:21.000 127 12597.70 173.07 54871.57 88888.00 2013-05-07 04:45:21.125 127 12597.70 173.07 54871.57 88888.00 2013-05-07 04:45:21.250 127 12597.65 173.07 54871.57 88888.00 2013-05-07 04:45:21.375 127 12597.65 173.07 54871.55 88888.00 2013-05-07 04:45:21.500 127 12597.58 173.05 54871.50 88888.00 2013-05-07 04:45:21.625 127 12597.60 173.07 54871.55 88888.00 2013-05-07 04:45:21.750 127 12597.67 173.10 54871.57 88888.00 2013-05-07 04:45:21.875 127 12597.75 173.07 54871.50 88888.00 2013-05-07 04:45:22.000 127 12597.77 173.05 54871.50 88888.00 2013-05-07 04:45:22.125 127 12597.73 173.07 54871.53 88888.00 2013-05-07 04:45:22.250 127 12597.65 173.00 54871.47 88888.00 2013-05-07 04:45:22.375 127 12597.65 172.97 54871.47 88888.00 2013-05-07 04:45:22.500 127 12597.73 173.00 54871.45 88888.00 2013-05-07 04:45:22.625 127 12597.75 173.05 54871.45 88888.00 2013-05-07 04:45:22.750 127 12597.67 173.07 54871.50 88888.00 2013-05-07 04:45:22.875 127 12597.67 173.05 54871.50 88888.00 2013-05-07 04:45:23.000 127 12597.70 173.05 54871.47 88888.00 2013-05-07 04:45:23.125 127 12597.60 173.03 54871.47 88888.00 2013-05-07 04:45:23.250 127 12597.58 172.97 54871.43 88888.00 2013-05-07 04:45:23.375 127 12597.62 173.00 54871.45 88888.00 2013-05-07 04:45:23.500 127 12597.60 173.03 54871.47 88888.00 2013-05-07 04:45:23.625 127 12597.55 173.00 54871.45 88888.00 2013-05-07 04:45:23.750 127 12597.60 173.00 54871.43 88888.00 2013-05-07 04:45:23.875 127 12597.62 173.00 54871.43 88888.00 2013-05-07 04:45:24.000 127 12597.65 172.93 54871.35 88888.00 2013-05-07 04:45:24.125 127 12597.62 172.95 54871.35 88888.00 2013-05-07 04:45:24.250 127 12597.60 172.97 54871.40 88888.00 2013-05-07 04:45:24.375 127 12597.62 172.97 54871.38 88888.00 2013-05-07 04:45:24.500 127 12597.60 172.95 54871.35 88888.00 2013-05-07 04:45:24.625 127 12597.62 172.95 54871.35 88888.00 2013-05-07 04:45:24.750 127 12597.67 173.00 54871.35 88888.00 2013-05-07 04:45:24.875 127 12597.67 173.03 54871.32 88888.00 2013-05-07 04:45:25.000 127 12597.62 172.95 54871.32 88888.00 2013-05-07 04:45:25.125 127 12597.58 172.95 54871.35 88888.00 2013-05-07 04:45:25.250 127 12597.42 172.93 54871.35 88888.00 2013-05-07 04:45:25.375 127 12597.45 172.95 54871.35 88888.00 2013-05-07 04:45:25.500 127 12597.55 173.03 54871.35 88888.00 2013-05-07 04:45:25.625 127 12597.52 173.03 54871.38 88888.00 2013-05-07 04:45:25.750 127 12597.55 173.03 54871.35 88888.00 2013-05-07 04:45:25.875 127 12597.58 173.00 54871.30 88888.00 2013-05-07 04:45:26.000 127 12597.60 172.97 54871.28 88888.00 2013-05-07 04:45:26.125 127 12597.62 172.97 54871.30 88888.00 2013-05-07 04:45:26.250 127 12597.58 172.95 54871.28 88888.00 2013-05-07 04:45:26.375 127 12597.55 173.00 54871.30 88888.00 2013-05-07 04:45:26.500 127 12597.58 173.03 54871.30 88888.00 2013-05-07 04:45:26.625 127 12597.60 173.00 54871.30 88888.00 2013-05-07 04:45:26.750 127 12597.65 173.00 54871.30 88888.00 2013-05-07 04:45:26.875 127 12597.65 172.97 54871.25 88888.00 2013-05-07 04:45:27.000 127 12597.60 172.97 54871.22 88888.00 2013-05-07 04:45:27.125 127 12597.55 172.97 54871.22 88888.00 2013-05-07 04:45:27.250 127 12597.48 172.95 54871.22 88888.00 2013-05-07 04:45:27.375 127 12597.52 172.97 54871.22 88888.00 2013-05-07 04:45:27.500 127 12597.58 173.00 54871.22 88888.00 2013-05-07 04:45:27.625 127 12597.58 172.95 54871.18 88888.00 2013-05-07 04:45:27.750 127 12597.58 172.93 54871.15 88888.00 2013-05-07 04:45:27.875 127 12597.58 172.93 54871.15 88888.00 2013-05-07 04:45:28.000 127 12597.62 172.95 54871.18 88888.00 2013-05-07 04:45:28.125 127 12597.60 172.95 54871.18 88888.00 2013-05-07 04:45:28.250 127 12597.58 172.93 54871.20 88888.00 2013-05-07 04:45:28.375 127 12597.65 172.95 54871.20 88888.00 2013-05-07 04:45:28.500 127 12597.70 172.95 54871.20 88888.00 2013-05-07 04:45:28.625 127 12597.60 172.93 54871.15 88888.00 2013-05-07 04:45:28.750 127 12597.62 172.93 54871.15 88888.00 2013-05-07 04:45:28.875 127 12597.67 172.97 54871.18 88888.00 2013-05-07 04:45:29.000 127 12597.65 172.95 54871.18 88888.00 2013-05-07 04:45:29.125 127 12597.65 172.93 54871.15 88888.00 2013-05-07 04:45:29.250 127 12597.70 172.88 54871.15 88888.00 2013-05-07 04:45:29.375 127 12597.73 172.90 54871.10 88888.00 2013-05-07 04:45:29.500 127 12597.70 172.93 54871.10 88888.00 2013-05-07 04:45:29.625 127 12597.73 172.95 54871.12 88888.00 2013-05-07 04:45:29.750 127 12597.77 173.00 54871.12 88888.00 2013-05-07 04:45:29.875 127 12597.70 172.93 54871.07 88888.00 2013-05-07 04:45:30.000 127 12597.60 172.88 54871.00 88888.00 2013-05-07 04:45:30.125 127 12597.60 172.90 54871.07 88888.00 2013-05-07 04:45:30.250 127 12597.60 172.90 54871.05 88888.00 2013-05-07 04:45:30.375 127 12597.60 172.90 54871.03 88888.00 2013-05-07 04:45:30.500 127 12597.65 172.88 54871.00 88888.00 2013-05-07 04:45:30.625 127 12597.60 172.90 54871.05 88888.00 2013-05-07 04:45:30.750 127 12597.60 172.90 54871.07 88888.00 2013-05-07 04:45:30.875 127 12597.60 172.88 54871.03 88888.00 2013-05-07 04:45:31.000 127 12597.62 172.85 54870.97 88888.00 2013-05-07 04:45:31.125 127 12597.62 172.85 54871.00 88888.00 2013-05-07 04:45:31.250 127 12597.60 172.85 54871.00 88888.00 2013-05-07 04:45:31.375 127 12597.62 172.82 54870.95 88888.00 2013-05-07 04:45:31.500 127 12597.67 172.85 54870.95 88888.00 2013-05-07 04:45:31.625 127 12597.73 172.88 54870.95 88888.00 2013-05-07 04:45:31.750 127 12597.73 172.90 54871.00 88888.00 2013-05-07 04:45:31.875 127 12597.62 172.88 54870.97 88888.00 2013-05-07 04:45:32.000 127 12597.65 172.90 54871.00 88888.00 2013-05-07 04:45:32.125 127 12597.67 172.95 54871.00 88888.00 2013-05-07 04:45:32.250 127 12597.62 172.85 54870.97 88888.00 2013-05-07 04:45:32.375 127 12597.67 172.90 54870.95 88888.00 2013-05-07 04:45:32.500 127 12597.70 172.93 54870.97 88888.00 2013-05-07 04:45:32.625 127 12597.65 172.93 54870.93 88888.00 2013-05-07 04:45:32.750 127 12597.67 172.93 54870.90 88888.00 2013-05-07 04:45:32.875 127 12597.77 172.93 54870.93 88888.00 2013-05-07 04:45:33.000 127 12597.77 172.90 54870.90 88888.00 2013-05-07 04:45:33.125 127 12597.73 172.88 54870.90 88888.00 2013-05-07 04:45:33.250 127 12597.65 172.88 54870.93 88888.00 2013-05-07 04:45:33.375 127 12597.70 172.93 54870.93 88888.00 2013-05-07 04:45:33.500 127 12597.67 172.93 54870.95 88888.00 2013-05-07 04:45:33.625 127 12597.70 172.90 54870.90 88888.00 2013-05-07 04:45:33.750 127 12597.67 172.93 54870.88 88888.00 2013-05-07 04:45:33.875 127 12597.80 172.93 54870.90 88888.00 2013-05-07 04:45:34.000 127 12597.80 172.88 54870.85 88888.00 2013-05-07 04:45:34.125 127 12597.77 172.90 54870.85 88888.00 2013-05-07 04:45:34.250 127 12597.73 172.85 54870.85 88888.00 2013-05-07 04:45:34.375 127 12597.83 172.90 54870.88 88888.00 2013-05-07 04:45:34.500 127 12597.83 172.93 54870.82 88888.00 2013-05-07 04:45:34.625 127 12597.77 172.90 54870.82 88888.00 2013-05-07 04:45:34.750 127 12597.70 172.88 54870.85 88888.00 2013-05-07 04:45:34.875 127 12597.70 172.93 54870.88 88888.00 2013-05-07 04:45:35.000 127 12597.75 172.93 54870.88 88888.00 2013-05-07 04:45:35.125 127 12597.80 172.88 54870.82 88888.00 2013-05-07 04:45:35.250 127 12597.75 172.88 54870.78 88888.00 2013-05-07 04:45:35.375 127 12597.80 172.90 54870.75 88888.00 2013-05-07 04:45:35.500 127 12597.88 172.90 54870.72 88888.00 2013-05-07 04:45:35.625 127 12597.85 172.90 54870.75 88888.00 2013-05-07 04:45:35.750 127 12597.83 172.90 54870.75 88888.00 2013-05-07 04:45:35.875 127 12597.83 172.88 54870.70 88888.00 2013-05-07 04:45:36.000 127 12597.80 172.88 54870.70 88888.00 2013-05-07 04:45:36.125 127 12597.70 172.93 54870.72 88888.00 2013-05-07 04:45:36.250 127 12597.62 172.88 54870.70 88888.00 2013-05-07 04:45:36.375 127 12597.67 172.85 54870.65 88888.00 2013-05-07 04:45:36.500 127 12597.75 172.85 54870.68 88888.00 2013-05-07 04:45:36.625 127 12597.80 172.90 54870.70 88888.00 2013-05-07 04:45:36.750 127 12597.85 172.88 54870.68 88888.00 2013-05-07 04:45:36.875 127 12597.88 172.88 54870.65 88888.00 2013-05-07 04:45:37.000 127 12597.88 172.85 54870.62 88888.00 2013-05-07 04:45:37.125 127 12597.88 172.85 54870.68 88888.00 2013-05-07 04:45:37.250 127 12597.75 172.82 54870.68 88888.00 2013-05-07 04:45:37.375 127 12597.77 172.88 54870.65 88888.00 2013-05-07 04:45:37.500 127 12597.75 172.85 54870.62 88888.00 2013-05-07 04:45:37.625 127 12597.70 172.88 54870.60 88888.00 2013-05-07 04:45:37.750 127 12597.80 172.90 54870.65 88888.00 2013-05-07 04:45:37.875 127 12597.83 172.88 54870.62 88888.00 2013-05-07 04:45:38.000 127 12597.83 172.88 54870.60 88888.00 2013-05-07 04:45:38.125 127 12597.73 172.85 54870.60 88888.00 2013-05-07 04:45:38.250 127 12597.67 172.85 54870.57 88888.00 2013-05-07 04:45:38.375 127 12597.75 172.88 54870.60 88888.00 2013-05-07 04:45:38.500 127 12597.80 172.88 54870.60 88888.00 2013-05-07 04:45:38.625 127 12597.77 172.88 54870.60 88888.00 2013-05-07 04:45:38.750 127 12597.77 172.88 54870.60 88888.00 2013-05-07 04:45:38.875 127 12597.80 172.88 54870.57 88888.00 2013-05-07 04:45:39.000 127 12597.88 172.88 54870.57 88888.00 2013-05-07 04:45:39.125 127 12597.90 172.93 54870.60 88888.00 2013-05-07 04:45:39.250 127 12597.83 172.85 54870.57 88888.00 2013-05-07 04:45:39.375 127 12597.83 172.85 54870.50 88888.00 2013-05-07 04:45:39.500 127 12597.73 172.82 54870.50 88888.00 2013-05-07 04:45:39.625 127 12597.75 172.82 54870.50 88888.00 2013-05-07 04:45:39.750 127 12597.73 172.82 54870.53 88888.00 2013-05-07 04:45:39.875 127 12597.80 172.85 54870.50 88888.00 2013-05-07 04:45:40.000 127 12597.80 172.82 54870.45 88888.00 2013-05-07 04:45:40.125 127 12597.77 172.85 54870.45 88888.00 2013-05-07 04:45:40.250 127 12597.75 172.85 54870.47 88888.00 2013-05-07 04:45:40.375 127 12597.73 172.85 54870.47 88888.00 2013-05-07 04:45:40.500 127 12597.70 172.88 54870.50 88888.00 2013-05-07 04:45:40.625 127 12597.75 172.90 54870.53 88888.00 2013-05-07 04:45:40.750 127 12597.75 172.85 54870.47 88888.00 2013-05-07 04:45:40.875 127 12597.75 172.80 54870.40 88888.00 2013-05-07 04:45:41.000 127 12597.80 172.82 54870.43 88888.00 2013-05-07 04:45:41.125 127 12597.88 172.90 54870.47 88888.00 2013-05-07 04:45:41.250 127 12597.83 172.85 54870.43 88888.00 2013-05-07 04:45:41.375 127 12597.75 172.82 54870.40 88888.00 2013-05-07 04:45:41.500 127 12597.70 172.80 54870.38 88888.00 2013-05-07 04:45:41.625 127 12597.73 172.82 54870.43 88888.00 2013-05-07 04:45:41.750 127 12597.73 172.88 54870.43 88888.00 2013-05-07 04:45:41.875 127 12597.77 172.90 54870.43 88888.00 2013-05-07 04:45:42.000 127 12597.80 172.85 54870.40 88888.00 2013-05-07 04:45:42.125 127 12597.80 172.85 54870.40 88888.00 2013-05-07 04:45:42.250 127 12597.77 172.80 54870.38 88888.00 2013-05-07 04:45:42.375 127 12597.77 172.80 54870.38 88888.00 2013-05-07 04:45:42.500 127 12597.88 172.88 54870.40 88888.00 2013-05-07 04:45:42.625 127 12597.85 172.88 54870.40 88888.00 2013-05-07 04:45:42.750 127 12597.80 172.88 54870.38 88888.00 2013-05-07 04:45:42.875 127 12597.77 172.85 54870.35 88888.00 2013-05-07 04:45:43.000 127 12597.75 172.80 54870.30 88888.00 2013-05-07 04:45:43.125 127 12597.73 172.80 54870.30 88888.00 2013-05-07 04:45:43.250 127 12597.73 172.85 54870.35 88888.00 2013-05-07 04:45:43.375 127 12597.80 172.90 54870.35 88888.00 2013-05-07 04:45:43.500 127 12597.80 172.85 54870.32 88888.00 2013-05-07 04:45:43.625 127 12597.83 172.82 54870.32 88888.00 2013-05-07 04:45:43.750 127 12597.77 172.85 54870.25 88888.00 2013-05-07 04:45:43.875 127 12597.73 172.88 54870.30 88888.00 2013-05-07 04:45:44.000 127 12597.70 172.88 54870.30 88888.00 2013-05-07 04:45:44.125 127 12597.73 172.82 54870.28 88888.00 2013-05-07 04:45:44.250 127 12597.70 172.80 54870.25 88888.00 2013-05-07 04:45:44.375 127 12597.73 172.85 54870.28 88888.00 2013-05-07 04:45:44.500 127 12597.73 172.85 54870.28 88888.00 2013-05-07 04:45:44.625 127 12597.73 172.88 54870.28 88888.00 2013-05-07 04:45:44.750 127 12597.75 172.82 54870.22 88888.00 2013-05-07 04:45:44.875 127 12597.83 172.82 54870.22 88888.00 2013-05-07 04:45:45.000 127 12597.83 172.82 54870.18 88888.00 2013-05-07 04:45:45.125 127 12597.80 172.80 54870.20 88888.00 2013-05-07 04:45:45.250 127 12597.70 172.82 54870.22 88888.00 2013-05-07 04:45:45.375 127 12597.73 172.82 54870.18 88888.00 2013-05-07 04:45:45.500 127 12597.75 172.85 54870.20 88888.00 2013-05-07 04:45:45.625 127 12597.77 172.85 54870.20 88888.00 2013-05-07 04:45:45.750 127 12597.80 172.85 54870.20 88888.00 2013-05-07 04:45:45.875 127 12597.77 172.82 54870.15 88888.00 2013-05-07 04:45:46.000 127 12597.77 172.80 54870.10 88888.00 2013-05-07 04:45:46.125 127 12597.77 172.80 54870.15 88888.00 2013-05-07 04:45:46.250 127 12597.73 172.82 54870.20 88888.00 2013-05-07 04:45:46.375 127 12597.70 172.82 54870.07 88888.00 2013-05-07 04:45:46.500 127 12597.75 172.88 54870.10 88888.00 2013-05-07 04:45:46.625 127 12597.77 172.90 54870.10 88888.00 2013-05-07 04:45:46.750 127 12597.77 172.88 54870.10 88888.00 2013-05-07 04:45:46.875 127 12597.80 172.85 54870.12 88888.00 2013-05-07 04:45:47.000 127 12597.88 172.85 54870.10 88888.00 2013-05-07 04:45:47.125 127 12597.92 172.85 54870.07 88888.00 2013-05-07 04:45:47.250 127 12597.80 172.80 54870.10 88888.00 2013-05-07 04:45:47.375 127 12597.73 172.78 54870.05 88888.00 2013-05-07 04:45:47.500 127 12597.73 172.80 54870.03 88888.00 2013-05-07 04:45:47.625 127 12597.77 172.82 54869.97 88888.00 2013-05-07 04:45:47.750 127 12597.85 172.82 54869.97 88888.00 2013-05-07 04:45:47.875 127 12597.80 172.82 54870.00 88888.00 2013-05-07 04:45:48.000 127 12597.77 172.80 54870.00 88888.00 2013-05-07 04:45:48.125 127 12597.83 172.80 54869.95 88888.00 2013-05-07 04:45:48.250 127 12597.80 172.80 54870.00 88888.00 2013-05-07 04:45:48.375 127 12597.80 172.85 54870.03 88888.00 2013-05-07 04:45:48.500 127 12597.83 172.88 54870.07 88888.00 2013-05-07 04:45:48.625 127 12597.83 172.85 54870.03 88888.00 2013-05-07 04:45:48.750 127 12597.90 172.82 54870.00 88888.00 2013-05-07 04:45:48.875 127 12597.98 172.85 54870.00 88888.00 2013-05-07 04:45:49.000 127 12597.92 172.80 54869.97 88888.00 2013-05-07 04:45:49.125 127 12597.92 172.72 54869.93 88888.00 2013-05-07 04:45:49.250 127 12597.80 172.75 54869.93 88888.00 2013-05-07 04:45:49.375 127 12597.80 172.80 54869.93 88888.00 2013-05-07 04:45:49.500 127 12597.80 172.78 54869.90 88888.00 2013-05-07 04:45:49.625 127 12597.83 172.78 54869.90 88888.00 2013-05-07 04:45:49.750 127 12597.85 172.80 54869.93 88888.00 2013-05-07 04:45:49.875 127 12597.88 172.85 54869.95 88888.00 2013-05-07 04:45:50.000 127 12597.90 172.85 54869.95 88888.00 2013-05-07 04:45:50.125 127 12597.85 172.80 54869.93 88888.00 2013-05-07 04:45:50.250 127 12597.88 172.80 54869.90 88888.00 2013-05-07 04:45:50.375 127 12597.95 172.85 54869.93 88888.00 2013-05-07 04:45:50.500 127 12598.00 172.85 54869.93 88888.00 2013-05-07 04:45:50.625 127 12598.02 172.80 54869.93 88888.00 2013-05-07 04:45:50.750 127 12597.98 172.80 54869.90 88888.00 2013-05-07 04:45:50.875 127 12597.95 172.82 54869.90 88888.00 2013-05-07 04:45:51.000 127 12597.90 172.80 54869.88 88888.00 2013-05-07 04:45:51.125 127 12597.90 172.80 54869.85 88888.00 2013-05-07 04:45:51.250 127 12597.85 172.78 54869.82 88888.00 2013-05-07 04:45:51.375 127 12597.88 172.78 54869.80 88888.00 2013-05-07 04:45:51.500 127 12597.90 172.75 54869.80 88888.00 2013-05-07 04:45:51.625 127 12597.90 172.75 54869.80 88888.00 2013-05-07 04:45:51.750 127 12597.85 172.72 54869.80 88888.00 2013-05-07 04:45:51.875 127 12597.80 172.75 54869.75 88888.00 2013-05-07 04:45:52.000 127 12597.83 172.75 54869.75 88888.00 2013-05-07 04:45:52.125 127 12597.80 172.75 54869.75 88888.00 2013-05-07 04:45:52.250 127 12597.75 172.68 54869.72 88888.00 2013-05-07 04:45:52.375 127 12597.80 172.72 54869.72 88888.00 2013-05-07 04:45:52.500 127 12597.90 172.78 54869.75 88888.00 2013-05-07 04:45:52.625 127 12597.92 172.75 54869.70 88888.00 2013-05-07 04:45:52.750 127 12597.92 172.75 54869.72 88888.00 2013-05-07 04:45:52.875 127 12597.90 172.72 54869.70 88888.00 2013-05-07 04:45:53.000 127 12597.85 172.68 54869.65 88888.00 2013-05-07 04:45:53.125 127 12597.92 172.72 54869.72 88888.00 2013-05-07 04:45:53.250 127 12597.92 172.78 54869.78 88888.00 2013-05-07 04:45:53.375 127 12597.85 172.78 54869.72 88888.00 2013-05-07 04:45:53.500 127 12597.83 172.75 54869.75 88888.00 2013-05-07 04:45:53.625 127 12597.85 172.80 54869.78 88888.00 2013-05-07 04:45:53.750 127 12597.85 172.80 54869.75 88888.00 2013-05-07 04:45:53.875 127 12597.83 172.78 54869.70 88888.00 2013-05-07 04:45:54.000 127 12597.92 172.78 54869.68 88888.00 2013-05-07 04:45:54.125 127 12598.00 172.78 54869.65 88888.00 2013-05-07 04:45:54.250 127 12597.88 172.75 54869.65 88888.00 2013-05-07 04:45:54.375 127 12597.75 172.75 54869.65 88888.00 2013-05-07 04:45:54.500 127 12597.75 172.75 54869.62 88888.00 2013-05-07 04:45:54.625 127 12597.85 172.68 54869.60 88888.00 2013-05-07 04:45:54.750 127 12597.85 172.70 54869.60 88888.00 2013-05-07 04:45:54.875 127 12597.90 172.80 54869.65 88888.00 2013-05-07 04:45:55.000 127 12597.95 172.82 54869.65 88888.00 2013-05-07 04:45:55.125 127 12597.88 172.80 54869.65 88888.00 2013-05-07 04:45:55.250 127 12597.80 172.78 54869.68 88888.00 2013-05-07 04:45:55.375 127 12597.75 172.80 54869.65 88888.00 2013-05-07 04:45:55.500 127 12597.80 172.80 54869.65 88888.00 2013-05-07 04:45:55.625 127 12597.83 172.82 54869.62 88888.00 2013-05-07 04:45:55.750 127 12597.85 172.82 54869.62 88888.00 2013-05-07 04:45:55.875 127 12597.77 172.80 54869.60 88888.00 2013-05-07 04:45:56.000 127 12597.73 172.78 54869.57 88888.00 2013-05-07 04:45:56.125 127 12597.80 172.78 54869.57 88888.00 2013-05-07 04:45:56.250 127 12597.83 172.80 54869.57 88888.00 2013-05-07 04:45:56.375 127 12597.83 172.85 54869.62 88888.00 2013-05-07 04:45:56.500 127 12597.75 172.85 54869.62 88888.00 2013-05-07 04:45:56.625 127 12597.73 172.85 54869.60 88888.00 2013-05-07 04:45:56.750 127 12597.73 172.82 54869.57 88888.00 2013-05-07 04:45:56.875 127 12597.75 172.82 54869.57 88888.00 2013-05-07 04:45:57.000 127 12597.75 172.85 54869.57 88888.00 2013-05-07 04:45:57.125 127 12597.77 172.85 54869.55 88888.00 2013-05-07 04:45:57.250 127 12597.73 172.80 54869.55 88888.00 2013-05-07 04:45:57.375 127 12597.80 172.85 54869.55 88888.00 2013-05-07 04:45:57.500 127 12597.85 172.90 54869.57 88888.00 2013-05-07 04:45:57.625 127 12597.83 172.93 54869.57 88888.00 2013-05-07 04:45:57.750 127 12597.73 172.85 54869.47 88888.00 2013-05-07 04:45:57.875 127 12597.73 172.78 54869.45 88888.00 2013-05-07 04:45:58.000 127 12597.80 172.80 54869.47 88888.00 2013-05-07 04:45:58.125 127 12597.77 172.88 54869.50 88888.00 2013-05-07 04:45:58.250 127 12597.77 172.88 54869.47 88888.00 2013-05-07 04:45:58.375 127 12597.80 172.88 54869.45 88888.00 2013-05-07 04:45:58.500 127 12597.77 172.88 54869.47 88888.00 2013-05-07 04:45:58.625 127 12597.80 172.85 54869.50 88888.00 2013-05-07 04:45:58.750 127 12597.73 172.85 54869.47 88888.00 2013-05-07 04:45:58.875 127 12597.70 172.88 54869.47 88888.00 2013-05-07 04:45:59.000 127 12597.77 172.88 54869.43 88888.00 2013-05-07 04:45:59.125 127 12597.80 172.85 54869.38 88888.00 2013-05-07 04:45:59.250 127 12597.80 172.88 54869.40 88888.00 2013-05-07 04:45:59.375 127 12597.83 172.88 54869.40 88888.00 2013-05-07 04:45:59.500 127 12597.85 172.88 54869.35 88888.00 2013-05-07 04:45:59.625 127 12597.80 172.88 54869.35 88888.00 2013-05-07 04:45:59.750 127 12597.73 172.85 54869.38 88888.00 2013-05-07 04:45:59.875 127 12597.70 172.93 54869.43 88888.00 2013-05-07 04:46:00.000 127 12597.70 172.93 54869.38 88888.00 2013-05-07 04:46:00.125 127 12597.70 172.88 54869.35 88888.00 2013-05-07 04:46:00.250 127 12597.65 172.88 54869.38 88888.00 2013-05-07 04:46:00.375 127 12597.73 172.93 54869.35 88888.00 2013-05-07 04:46:00.500 127 12597.80 172.93 54869.35 88888.00 2013-05-07 04:46:00.625 127 12597.80 172.93 54869.38 88888.00 2013-05-07 04:46:00.750 127 12597.73 172.90 54869.38 88888.00 2013-05-07 04:46:00.875 127 12597.75 172.88 54869.35 88888.00 2013-05-07 04:46:01.000 127 12597.80 172.90 54869.32 88888.00 2013-05-07 04:46:01.125 127 12597.80 172.90 54869.32 88888.00 2013-05-07 04:46:01.250 127 12597.70 172.90 54869.32 88888.00 2013-05-07 04:46:01.375 127 12597.70 172.90 54869.32 88888.00 2013-05-07 04:46:01.500 127 12597.73 172.93 54869.30 88888.00 2013-05-07 04:46:01.625 127 12597.80 172.90 54869.25 88888.00 2013-05-07 04:46:01.750 127 12597.77 172.90 54869.25 88888.00 2013-05-07 04:46:01.875 127 12597.80 172.90 54869.28 88888.00 2013-05-07 04:46:02.000 127 12597.77 172.90 54869.25 88888.00 2013-05-07 04:46:02.125 127 12597.73 172.93 54869.28 88888.00 2013-05-07 04:46:02.250 127 12597.70 172.95 54869.30 88888.00 2013-05-07 04:46:02.375 127 12597.67 172.95 54869.28 88888.00 2013-05-07 04:46:02.500 127 12597.62 172.97 54869.22 88888.00 2013-05-07 04:46:02.625 127 12597.65 172.97 54869.25 88888.00 2013-05-07 04:46:02.750 127 12597.70 173.00 54869.28 88888.00 2013-05-07 04:46:02.875 127 12597.65 172.97 54869.25 88888.00 2013-05-07 04:46:03.000 127 12597.58 172.90 54869.22 88888.00 2013-05-07 04:46:03.125 127 12597.62 172.95 54869.22 88888.00 2013-05-07 04:46:03.250 127 12597.62 172.95 54869.20 88888.00 2013-05-07 04:46:03.375 127 12597.65 172.97 54869.18 88888.00 2013-05-07 04:46:03.500 127 12597.60 172.95 54869.20 88888.00 2013-05-07 04:46:03.625 127 12597.65 173.00 54869.18 88888.00 2013-05-07 04:46:03.750 127 12597.65 173.00 54869.18 88888.00 2013-05-07 04:46:03.875 127 12597.65 173.05 54869.20 88888.00 2013-05-07 04:46:04.000 127 12597.65 173.05 54869.18 88888.00 2013-05-07 04:46:04.125 127 12597.65 173.05 54869.20 88888.00 2013-05-07 04:46:04.250 127 12597.73 173.07 54869.20 88888.00 2013-05-07 04:46:04.375 127 12597.70 173.05 54869.20 88888.00 2013-05-07 04:46:04.500 127 12597.65 173.03 54869.12 88888.00 2013-05-07 04:46:04.625 127 12597.62 173.00 54869.12 88888.00 2013-05-07 04:46:04.750 127 12597.62 173.03 54869.12 88888.00 2013-05-07 04:46:04.875 127 12597.62 173.03 54869.10 88888.00 2013-05-07 04:46:05.000 127 12597.60 173.03 54869.07 88888.00 2013-05-07 04:46:05.125 127 12597.60 173.05 54869.12 88888.00 2013-05-07 04:46:05.250 127 12597.65 173.05 54869.10 88888.00 2013-05-07 04:46:05.375 127 12597.67 173.07 54869.10 88888.00 2013-05-07 04:46:05.500 127 12597.60 173.05 54869.05 88888.00 2013-05-07 04:46:05.625 127 12597.58 173.03 54869.05 88888.00 2013-05-07 04:46:05.750 127 12597.60 173.00 54869.05 88888.00 2013-05-07 04:46:05.875 127 12597.58 173.00 54869.03 88888.00 2013-05-07 04:46:06.000 127 12597.55 173.00 54868.97 88888.00 2013-05-07 04:46:06.125 127 12597.58 173.10 54869.00 88888.00 2013-05-07 04:46:06.250 127 12597.60 173.07 54869.05 88888.00 2013-05-07 04:46:06.375 127 12597.62 173.10 54869.07 88888.00 2013-05-07 04:46:06.500 127 12597.58 173.07 54869.03 88888.00 2013-05-07 04:46:06.625 127 12597.55 173.07 54869.00 88888.00 2013-05-07 04:46:06.750 127 12597.50 173.05 54868.97 88888.00 2013-05-07 04:46:06.875 127 12597.52 173.05 54868.97 88888.00 2013-05-07 04:46:07.000 127 12597.58 173.05 54868.93 88888.00 2013-05-07 04:46:07.125 127 12597.58 173.12 54868.97 88888.00 2013-05-07 04:46:07.250 127 12597.52 173.07 54868.95 88888.00 2013-05-07 04:46:07.375 127 12597.48 173.03 54868.88 88888.00 2013-05-07 04:46:07.500 127 12597.50 173.03 54868.88 88888.00 2013-05-07 04:46:07.625 127 12597.52 173.07 54868.90 88888.00 2013-05-07 04:46:07.750 127 12597.52 173.18 54868.95 88888.00 2013-05-07 04:46:07.875 127 12597.58 173.20 54868.95 88888.00 2013-05-07 04:46:08.000 127 12597.50 173.15 54868.93 88888.00 2013-05-07 04:46:08.125 127 12597.58 173.25 54868.97 88888.00 2013-05-07 04:46:08.250 127 12597.60 173.18 54868.90 88888.00 2013-05-07 04:46:08.375 127 12597.55 173.15 54868.88 88888.00 2013-05-07 04:46:08.500 127 12597.60 173.20 54868.88 88888.00 2013-05-07 04:46:08.625 127 12597.58 173.20 54868.85 88888.00 2013-05-07 04:46:08.750 127 12597.55 173.18 54868.90 88888.00 2013-05-07 04:46:08.875 127 12597.50 173.18 54868.88 88888.00 2013-05-07 04:46:09.000 127 12597.58 173.20 54868.88 88888.00 2013-05-07 04:46:09.125 127 12597.58 173.22 54868.88 88888.00 2013-05-07 04:46:09.250 127 12597.48 173.22 54868.88 88888.00 2013-05-07 04:46:09.375 127 12597.42 173.22 54868.88 88888.00 2013-05-07 04:46:09.500 127 12597.48 173.25 54868.85 88888.00 2013-05-07 04:46:09.625 127 12597.45 173.22 54868.80 88888.00 2013-05-07 04:46:09.750 127 12597.40 173.18 54868.78 88888.00 2013-05-07 04:46:09.875 127 12597.40 173.18 54868.78 88888.00 2013-05-07 04:46:10.000 127 12597.55 173.28 54868.82 88888.00 2013-05-07 04:46:10.125 127 12597.60 173.28 54868.85 88888.00 2013-05-07 04:46:10.250 127 12597.52 173.25 54868.85 88888.00 2013-05-07 04:46:10.375 127 12597.55 173.28 54868.80 88888.00 2013-05-07 04:46:10.500 127 12597.58 173.25 54868.75 88888.00 2013-05-07 04:46:10.625 127 12597.58 173.25 54868.75 88888.00 2013-05-07 04:46:10.750 127 12597.60 173.32 54868.80 88888.00 2013-05-07 04:46:10.875 127 12597.67 173.35 54868.82 88888.00 2013-05-07 04:46:11.000 127 12597.73 173.38 54868.82 88888.00 2013-05-07 04:46:11.125 127 12597.75 173.38 54868.78 88888.00 2013-05-07 04:46:11.250 127 12597.73 173.32 54868.75 88888.00 2013-05-07 04:46:11.375 127 12597.67 173.30 54868.72 88888.00 2013-05-07 04:46:11.500 127 12597.67 173.30 54868.72 88888.00 2013-05-07 04:46:11.625 127 12597.67 173.32 54868.75 88888.00 2013-05-07 04:46:11.750 127 12597.60 173.35 54868.72 88888.00 2013-05-07 04:46:11.875 127 12597.62 173.35 54868.75 88888.00 2013-05-07 04:46:12.000 127 12597.52 173.32 54868.65 88888.00 2013-05-07 04:46:12.125 127 12597.45 173.35 54868.65 88888.00 2013-05-07 04:46:12.250 127 12597.48 173.40 54868.70 88888.00 2013-05-07 04:46:12.375 127 12597.58 173.47 54868.72 88888.00 2013-05-07 04:46:12.500 127 12597.60 173.40 54868.65 88888.00 2013-05-07 04:46:12.625 127 12597.65 173.38 54868.60 88888.00 2013-05-07 04:46:12.750 127 12597.60 173.38 54868.60 88888.00 2013-05-07 04:46:12.875 127 12597.48 173.38 54868.60 88888.00 2013-05-07 04:46:13.000 127 12597.45 173.35 54868.60 88888.00 2013-05-07 04:46:13.125 127 12597.48 173.40 54868.62 88888.00 2013-05-07 04:46:13.250 127 12597.45 173.38 54868.57 88888.00 2013-05-07 04:46:13.375 127 12597.48 173.35 54868.55 88888.00 2013-05-07 04:46:13.500 127 12597.50 173.38 54868.60 88888.00 2013-05-07 04:46:13.625 127 12597.50 173.43 54868.60 88888.00 2013-05-07 04:46:13.750 127 12597.45 173.45 54868.60 88888.00 2013-05-07 04:46:13.875 127 12597.38 173.45 54868.60 88888.00 2013-05-07 04:46:14.000 127 12597.42 173.47 54868.60 88888.00 2013-05-07 04:46:14.125 127 12597.45 173.50 54868.62 88888.00 2013-05-07 04:46:14.250 127 12597.48 173.45 54868.62 88888.00 2013-05-07 04:46:14.375 127 12597.52 173.43 54868.55 88888.00 2013-05-07 04:46:14.500 127 12597.48 173.45 54868.57 88888.00 2013-05-07 04:46:14.625 127 12597.48 173.47 54868.57 88888.00 2013-05-07 04:46:14.750 127 12597.48 173.50 54868.53 88888.00 2013-05-07 04:46:14.875 127 12597.48 173.53 54868.47 88888.00 2013-05-07 04:46:15.000 127 12597.45 173.53 54868.45 88888.00 2013-05-07 04:46:15.125 127 12597.45 173.53 54868.47 88888.00 2013-05-07 04:46:15.250 127 12597.52 173.53 54868.50 88888.00 2013-05-07 04:46:15.375 127 12597.58 173.55 54868.47 88888.00 2013-05-07 04:46:15.500 127 12597.48 173.55 54868.45 88888.00 2013-05-07 04:46:15.625 127 12597.45 173.55 54868.45 88888.00 2013-05-07 04:46:15.750 127 12597.45 173.55 54868.45 88888.00 2013-05-07 04:46:15.875 127 12597.48 173.55 54868.45 88888.00 2013-05-07 04:46:16.000 127 12597.40 173.55 54868.40 88888.00 2013-05-07 04:46:16.125 127 12597.40 173.57 54868.43 88888.00 2013-05-07 04:46:16.250 127 12597.35 173.57 54868.43 88888.00 2013-05-07 04:46:16.375 127 12597.35 173.60 54868.45 88888.00 2013-05-07 04:46:16.500 127 12597.45 173.60 54868.47 88888.00 2013-05-07 04:46:16.625 127 12597.45 173.62 54868.45 88888.00 2013-05-07 04:46:16.750 127 12597.35 173.57 54868.40 88888.00 2013-05-07 04:46:16.875 127 12597.30 173.57 54868.40 88888.00 2013-05-07 04:46:17.000 127 12597.33 173.60 54868.40 88888.00 2013-05-07 04:46:17.125 127 12597.30 173.62 54868.45 88888.00 2013-05-07 04:46:17.250 127 12597.35 173.60 54868.40 88888.00 2013-05-07 04:46:17.375 127 12597.48 173.62 54868.35 88888.00 2013-05-07 04:46:17.500 127 12597.50 173.65 54868.35 88888.00 2013-05-07 04:46:17.625 127 12597.50 173.65 54868.32 88888.00 2013-05-07 04:46:17.750 127 12597.45 173.62 54868.32 88888.00 2013-05-07 04:46:17.875 127 12597.40 173.68 54868.32 88888.00 2013-05-07 04:46:18.000 127 12597.48 173.70 54868.35 88888.00 2013-05-07 04:46:18.125 127 12597.45 173.68 54868.32 88888.00 2013-05-07 04:46:18.250 127 12597.48 173.65 54868.28 88888.00 2013-05-07 04:46:18.375 127 12597.48 173.65 54868.25 88888.00 2013-05-07 04:46:18.500 127 12597.45 173.68 54868.25 88888.00 2013-05-07 04:46:18.625 127 12597.42 173.72 54868.30 88888.00 2013-05-07 04:46:18.750 127 12597.45 173.72 54868.30 88888.00 2013-05-07 04:46:18.875 127 12597.50 173.72 54868.28 88888.00 2013-05-07 04:46:19.000 127 12597.55 173.75 54868.30 88888.00 2013-05-07 04:46:19.125 127 12597.52 173.75 54868.25 88888.00 2013-05-07 04:46:19.250 127 12597.55 173.72 54868.28 88888.00 2013-05-07 04:46:19.375 127 12597.52 173.75 54868.30 88888.00 2013-05-07 04:46:19.500 127 12597.42 173.72 54868.25 88888.00 2013-05-07 04:46:19.625 127 12597.40 173.78 54868.25 88888.00 2013-05-07 04:46:19.750 127 12597.42 173.75 54868.22 88888.00 2013-05-07 04:46:19.875 127 12597.35 173.72 54868.20 88888.00 2013-05-07 04:46:20.000 127 12597.30 173.72 54868.20 88888.00 2013-05-07 04:46:20.125 127 12597.42 173.78 54868.20 88888.00 2013-05-07 04:46:20.250 127 12597.52 173.78 54868.20 88888.00 2013-05-07 04:46:20.375 127 12597.55 173.75 54868.18 88888.00 2013-05-07 04:46:20.500 127 12597.50 173.75 54868.18 88888.00 2013-05-07 04:46:20.625 127 12597.55 173.75 54868.18 88888.00 2013-05-07 04:46:20.750 127 12597.58 173.75 54868.15 88888.00 2013-05-07 04:46:20.875 127 12597.55 173.75 54868.12 88888.00 2013-05-07 04:46:21.000 127 12597.52 173.75 54868.10 88888.00 2013-05-07 04:46:21.125 127 12597.50 173.75 54868.10 88888.00 2013-05-07 04:46:21.250 127 12597.48 173.78 54868.12 88888.00 2013-05-07 04:46:21.375 127 12597.52 173.82 54868.12 88888.00 2013-05-07 04:46:21.500 127 12597.55 173.85 54868.12 88888.00 2013-05-07 04:46:21.625 127 12597.58 173.88 54868.15 88888.00 2013-05-07 04:46:21.750 127 12597.58 173.85 54868.15 88888.00 2013-05-07 04:46:21.875 127 12597.48 173.85 54868.12 88888.00 2013-05-07 04:46:22.000 127 12597.50 173.88 54868.10 88888.00 2013-05-07 04:46:22.125 127 12597.48 173.88 54868.07 88888.00 2013-05-07 04:46:22.250 127 12597.45 173.90 54868.10 88888.00 2013-05-07 04:46:22.375 127 12597.42 173.97 54868.07 88888.00 2013-05-07 04:46:22.500 127 12597.38 173.95 54868.07 88888.00 2013-05-07 04:46:22.625 127 12597.42 173.95 54868.03 88888.00 2013-05-07 04:46:22.750 127 12597.50 174.00 54868.03 88888.00 2013-05-07 04:46:22.875 127 12597.48 173.95 54868.03 88888.00 2013-05-07 04:46:23.000 127 12597.52 173.97 54868.07 88888.00 2013-05-07 04:46:23.125 127 12597.55 174.03 54868.07 88888.00 2013-05-07 04:46:23.250 127 12597.50 174.03 54868.07 88888.00 2013-05-07 04:46:23.375 127 12597.48 174.05 54868.07 88888.00 2013-05-07 04:46:23.500 127 12597.42 173.97 54868.00 88888.00 2013-05-07 04:46:23.625 127 12597.30 173.95 54867.93 88888.00 2013-05-07 04:46:23.750 127 12597.30 174.00 54867.97 88888.00 2013-05-07 04:46:23.875 127 12597.40 174.03 54868.00 88888.00 2013-05-07 04:46:24.000 127 12597.38 174.03 54868.00 88888.00 2013-05-07 04:46:24.125 127 12597.38 174.00 54868.00 88888.00 2013-05-07 04:46:24.250 127 12597.40 174.03 54867.95 88888.00 2013-05-07 04:46:24.375 127 12597.50 174.07 54867.95 88888.00 2013-05-07 04:46:24.500 127 12597.48 174.07 54868.00 88888.00 2013-05-07 04:46:24.625 127 12597.40 174.10 54868.00 88888.00 2013-05-07 04:46:24.750 127 12597.42 174.10 54868.00 88888.00 2013-05-07 04:46:24.875 127 12597.42 174.10 54868.00 88888.00 2013-05-07 04:46:25.000 127 12597.38 174.10 54868.00 88888.00 2013-05-07 04:46:25.125 127 12597.35 174.05 54867.95 88888.00 2013-05-07 04:46:25.250 127 12597.33 173.97 54867.85 88888.00 2013-05-07 04:46:25.375 127 12597.35 174.03 54867.88 88888.00 2013-05-07 04:46:25.500 127 12597.33 174.12 54867.90 88888.00 2013-05-07 04:46:25.625 127 12597.38 174.15 54867.93 88888.00 2013-05-07 04:46:25.750 127 12597.42 174.10 54867.88 88888.00 2013-05-07 04:46:25.875 127 12597.42 174.05 54867.82 88888.00 2013-05-07 04:46:26.000 127 12597.40 174.05 54867.82 88888.00 2013-05-07 04:46:26.125 127 12597.35 174.15 54867.85 88888.00 2013-05-07 04:46:26.250 127 12597.35 174.12 54867.90 88888.00 2013-05-07 04:46:26.375 127 12597.42 174.18 54867.88 88888.00 2013-05-07 04:46:26.500 127 12597.42 174.15 54867.82 88888.00 2013-05-07 04:46:26.625 127 12597.48 174.15 54867.85 88888.00 2013-05-07 04:46:26.750 127 12597.50 174.18 54867.88 88888.00 2013-05-07 04:46:26.875 127 12597.48 174.22 54867.90 88888.00 2013-05-07 04:46:27.000 127 12597.40 174.20 54867.85 88888.00 2013-05-07 04:46:27.125 127 12597.33 174.15 54867.82 88888.00 2013-05-07 04:46:27.250 127 12597.33 174.15 54867.82 88888.00 2013-05-07 04:46:27.375 127 12597.38 174.15 54867.82 88888.00 2013-05-07 04:46:27.500 127 12597.38 174.20 54867.82 88888.00 2013-05-07 04:46:27.625 127 12597.45 174.22 54867.80 88888.00 2013-05-07 04:46:27.750 127 12597.45 174.25 54867.80 88888.00 2013-05-07 04:46:27.875 127 12597.45 174.22 54867.78 88888.00 2013-05-07 04:46:28.000 127 12597.35 174.18 54867.72 88888.00 2013-05-07 04:46:28.125 127 12597.35 174.20 54867.75 88888.00 2013-05-07 04:46:28.250 127 12597.33 174.20 54867.75 88888.00 2013-05-07 04:46:28.375 127 12597.40 174.28 54867.78 88888.00 2013-05-07 04:46:28.500 127 12597.35 174.28 54867.80 88888.00 2013-05-07 04:46:28.625 127 12597.25 174.25 54867.75 88888.00 2013-05-07 04:46:28.750 127 12597.20 174.30 54867.78 88888.00 2013-05-07 04:46:28.875 127 12597.20 174.30 54867.75 88888.00 2013-05-07 04:46:29.000 127 12597.23 174.28 54867.75 88888.00 2013-05-07 04:46:29.125 127 12597.27 174.28 54867.75 88888.00 2013-05-07 04:46:29.250 127 12597.27 174.32 54867.72 88888.00 2013-05-07 04:46:29.375 127 12597.30 174.35 54867.72 88888.00 2013-05-07 04:46:29.500 127 12597.33 174.32 54867.72 88888.00 2013-05-07 04:46:29.625 127 12597.30 174.30 54867.70 88888.00 2013-05-07 04:46:29.750 127 12597.25 174.30 54867.70 88888.00 2013-05-07 04:46:29.875 127 12597.30 174.30 54867.68 88888.00 2013-05-07 04:46:30.000 127 12597.30 174.30 54867.65 88888.00 2013-05-07 04:46:30.125 127 12597.25 174.32 54867.62 88888.00 2013-05-07 04:46:30.250 127 12597.27 174.32 54867.65 88888.00 2013-05-07 04:46:30.375 127 12597.38 174.35 54867.65 88888.00 2013-05-07 04:46:30.500 127 12597.30 174.32 54867.60 88888.00 2013-05-07 04:46:30.625 127 12597.27 174.30 54867.57 88888.00 2013-05-07 04:46:30.750 127 12597.27 174.32 54867.60 88888.00 2013-05-07 04:46:30.875 127 12597.27 174.30 54867.57 88888.00 2013-05-07 04:46:31.000 127 12597.27 174.30 54867.50 88888.00 2013-05-07 04:46:31.125 127 12597.23 174.28 54867.50 88888.00 2013-05-07 04:46:31.250 127 12597.23 174.30 54867.53 88888.00 2013-05-07 04:46:31.375 127 12597.27 174.32 54867.55 88888.00 2013-05-07 04:46:31.500 127 12597.35 174.40 54867.57 88888.00 2013-05-07 04:46:31.625 127 12597.35 174.38 54867.55 88888.00 2013-05-07 04:46:31.750 127 12597.35 174.35 54867.50 88888.00 2013-05-07 04:46:31.875 127 12597.33 174.35 54867.50 88888.00 2013-05-07 04:46:32.000 127 12597.30 174.38 54867.53 88888.00 2013-05-07 04:46:32.125 127 12597.33 174.40 54867.55 88888.00 2013-05-07 04:46:32.250 127 12597.27 174.40 54867.50 88888.00 2013-05-07 04:46:32.375 127 12597.33 174.40 54867.47 88888.00 2013-05-07 04:46:32.500 127 12597.42 174.40 54867.43 88888.00 2013-05-07 04:46:32.625 127 12597.40 174.40 54867.45 88888.00 2013-05-07 04:46:32.750 127 12597.38 174.43 54867.50 88888.00 2013-05-07 04:46:32.875 127 12597.35 174.45 54867.50 88888.00 2013-05-07 04:46:33.000 127 12597.33 174.43 54867.43 88888.00 2013-05-07 04:46:33.125 127 12597.27 174.43 54867.43 88888.00 2013-05-07 04:46:33.250 127 12597.27 174.45 54867.45 88888.00 2013-05-07 04:46:33.375 127 12597.30 174.50 54867.45 88888.00 2013-05-07 04:46:33.500 127 12597.30 174.50 54867.45 88888.00 2013-05-07 04:46:33.625 127 12597.30 174.50 54867.45 88888.00 2013-05-07 04:46:33.750 127 12597.30 174.50 54867.47 88888.00 2013-05-07 04:46:33.875 127 12597.33 174.47 54867.45 88888.00 2013-05-07 04:46:34.000 127 12597.35 174.45 54867.43 88888.00 2013-05-07 04:46:34.125 127 12597.35 174.45 54867.40 88888.00 2013-05-07 04:46:34.250 127 12597.33 174.40 54867.32 88888.00 2013-05-07 04:46:34.375 127 12597.27 174.45 54867.38 88888.00 2013-05-07 04:46:34.500 127 12597.25 174.53 54867.40 88888.00 2013-05-07 04:46:34.625 127 12597.25 174.53 54867.38 88888.00 2013-05-07 04:46:34.750 127 12597.33 174.47 54867.35 88888.00 2013-05-07 04:46:34.875 127 12597.33 174.50 54867.32 88888.00 2013-05-07 04:46:35.000 127 12597.40 174.55 54867.35 88888.00 2013-05-07 04:46:35.125 127 12597.40 174.57 54867.38 88888.00 2013-05-07 04:46:35.250 127 12597.38 174.57 54867.38 88888.00 2013-05-07 04:46:35.375 127 12597.38 174.57 54867.35 88888.00 2013-05-07 04:46:35.500 127 12597.35 174.55 54867.32 88888.00 2013-05-07 04:46:35.625 127 12597.38 174.55 54867.30 88888.00 2013-05-07 04:46:35.750 127 12597.42 174.53 54867.28 88888.00 2013-05-07 04:46:35.875 127 12597.38 174.50 54867.22 88888.00 2013-05-07 04:46:36.000 127 12597.33 174.50 54867.22 88888.00 2013-05-07 04:46:36.125 127 12597.27 174.55 54867.28 88888.00 2013-05-07 04:46:36.250 127 12597.30 174.57 54867.28 88888.00 2013-05-07 04:46:36.375 127 12597.35 174.55 54867.28 88888.00 2013-05-07 04:46:36.500 127 12597.38 174.60 54867.25 88888.00 2013-05-07 04:46:36.625 127 12597.40 174.55 54867.20 88888.00 2013-05-07 04:46:36.750 127 12597.40 174.57 54867.22 88888.00 2013-05-07 04:46:36.875 127 12597.38 174.57 54867.20 88888.00 2013-05-07 04:46:37.000 127 12597.35 174.57 54867.20 88888.00 2013-05-07 04:46:37.125 127 12597.45 174.62 54867.25 88888.00 2013-05-07 04:46:37.250 127 12597.45 174.60 54867.25 88888.00 2013-05-07 04:46:37.375 127 12597.42 174.60 54867.22 88888.00 2013-05-07 04:46:37.500 127 12597.38 174.57 54867.20 88888.00 2013-05-07 04:46:37.625 127 12597.40 174.65 54867.25 88888.00 2013-05-07 04:46:37.750 127 12597.45 174.65 54867.25 88888.00 2013-05-07 04:46:37.875 127 12597.48 174.62 54867.20 88888.00 2013-05-07 04:46:38.000 127 12597.40 174.60 54867.18 88888.00 2013-05-07 04:46:38.125 127 12597.35 174.62 54867.18 88888.00 2013-05-07 04:46:38.250 127 12597.33 174.65 54867.18 88888.00 2013-05-07 04:46:38.375 127 12597.33 174.62 54867.12 88888.00 2013-05-07 04:46:38.500 127 12597.33 174.60 54867.12 88888.00 2013-05-07 04:46:38.625 127 12597.38 174.68 54867.15 88888.00 2013-05-07 04:46:38.750 127 12597.50 174.70 54867.18 88888.00 2013-05-07 04:46:38.875 127 12597.45 174.68 54867.15 88888.00 2013-05-07 04:46:39.000 127 12597.38 174.68 54867.15 88888.00 2013-05-07 04:46:39.125 127 12597.40 174.68 54867.15 88888.00 2013-05-07 04:46:39.250 127 12597.35 174.68 54867.15 88888.00 2013-05-07 04:46:39.375 127 12597.38 174.72 54867.12 88888.00 2013-05-07 04:46:39.500 127 12597.33 174.70 54867.07 88888.00 2013-05-07 04:46:39.625 127 12597.30 174.70 54867.10 88888.00 2013-05-07 04:46:39.750 127 12597.30 174.70 54867.12 88888.00 2013-05-07 04:46:39.875 127 12597.33 174.72 54867.10 88888.00 2013-05-07 04:46:40.000 127 12597.35 174.70 54867.07 88888.00 2013-05-07 04:46:40.125 127 12597.30 174.65 54867.00 88888.00 2013-05-07 04:46:40.250 127 12597.25 174.68 54867.00 88888.00 2013-05-07 04:46:40.375 127 12597.38 174.72 54867.03 88888.00 2013-05-07 04:46:40.500 127 12597.45 174.70 54867.00 88888.00 2013-05-07 04:46:40.625 127 12597.40 174.68 54866.97 88888.00 2013-05-07 04:46:40.750 127 12597.40 174.70 54866.97 88888.00 2013-05-07 04:46:40.875 127 12597.40 174.75 54867.00 88888.00 2013-05-07 04:46:41.000 127 12597.38 174.75 54867.03 88888.00 2013-05-07 04:46:41.125 127 12597.38 174.75 54866.97 88888.00 2013-05-07 04:46:41.250 127 12597.33 174.72 54867.00 88888.00 2013-05-07 04:46:41.375 127 12597.35 174.72 54867.00 88888.00 2013-05-07 04:46:41.500 127 12597.33 174.70 54866.95 88888.00 2013-05-07 04:46:41.625 127 12597.33 174.72 54866.90 88888.00 2013-05-07 04:46:41.750 127 12597.33 174.70 54866.90 88888.00 2013-05-07 04:46:41.875 127 12597.35 174.70 54866.88 88888.00 2013-05-07 04:46:42.000 127 12597.40 174.72 54866.85 88888.00 2013-05-07 04:46:42.125 127 12597.48 174.72 54866.88 88888.00 2013-05-07 04:46:42.250 127 12597.40 174.68 54866.85 88888.00 2013-05-07 04:46:42.375 127 12597.45 174.75 54866.88 88888.00 2013-05-07 04:46:42.500 127 12597.45 174.78 54866.88 88888.00 2013-05-07 04:46:42.625 127 12597.45 174.70 54866.82 88888.00 2013-05-07 04:46:42.750 127 12597.42 174.68 54866.80 88888.00 2013-05-07 04:46:42.875 127 12597.42 174.70 54866.82 88888.00 2013-05-07 04:46:43.000 127 12597.45 174.72 54866.85 88888.00 2013-05-07 04:46:43.125 127 12597.45 174.72 54866.80 88888.00 2013-05-07 04:46:43.250 127 12597.42 174.68 54866.80 88888.00 2013-05-07 04:46:43.375 127 12597.48 174.78 54866.85 88888.00 2013-05-07 04:46:43.500 127 12597.45 174.80 54866.80 88888.00 2013-05-07 04:46:43.625 127 12597.40 174.78 54866.78 88888.00 2013-05-07 04:46:43.750 127 12597.48 174.78 54866.75 88888.00 2013-05-07 04:46:43.875 127 12597.50 174.78 54866.72 88888.00 2013-05-07 04:46:44.000 127 12597.40 174.72 54866.70 88888.00 2013-05-07 04:46:44.125 127 12597.38 174.80 54866.78 88888.00 2013-05-07 04:46:44.250 127 12597.35 174.82 54866.78 88888.00 2013-05-07 04:46:44.375 127 12597.35 174.80 54866.78 88888.00 2013-05-07 04:46:44.500 127 12597.38 174.85 54866.75 88888.00 2013-05-07 04:46:44.625 127 12597.42 174.85 54866.78 88888.00 2013-05-07 04:46:44.750 127 12597.40 174.82 54866.75 88888.00 2013-05-07 04:46:44.875 127 12597.38 174.82 54866.68 88888.00 2013-05-07 04:46:45.000 127 12597.45 174.85 54866.70 88888.00 2013-05-07 04:46:45.125 127 12597.50 174.93 54866.75 88888.00 2013-05-07 04:46:45.250 127 12597.38 174.82 54866.65 88888.00 2013-05-07 04:46:45.375 127 12597.33 174.82 54866.62 88888.00 2013-05-07 04:46:45.500 127 12597.35 174.85 54866.68 88888.00 2013-05-07 04:46:45.625 127 12597.40 174.88 54866.70 88888.00 2013-05-07 04:46:45.750 127 12597.42 174.88 54866.65 88888.00 2013-05-07 04:46:45.875 127 12597.40 174.88 54866.62 88888.00 2013-05-07 04:46:46.000 127 12597.35 174.88 54866.60 88888.00 2013-05-07 04:46:46.125 127 12597.33 174.90 54866.62 88888.00 2013-05-07 04:46:46.250 127 12597.30 174.88 54866.60 88888.00 2013-05-07 04:46:46.375 127 12597.33 174.88 54866.60 88888.00 2013-05-07 04:46:46.500 127 12597.40 174.88 54866.60 88888.00 2013-05-07 04:46:46.625 127 12597.35 174.90 54866.62 88888.00 2013-05-07 04:46:46.750 127 12597.33 174.93 54866.62 88888.00 2013-05-07 04:46:46.875 127 12597.40 175.00 54866.70 88888.00 2013-05-07 04:46:47.000 127 12597.38 174.95 54866.62 88888.00 2013-05-07 04:46:47.125 127 12597.35 174.93 54866.60 88888.00 2013-05-07 04:46:47.250 127 12597.33 174.85 54866.57 88888.00 2013-05-07 04:46:47.375 127 12597.25 174.82 54866.53 88888.00 2013-05-07 04:46:47.500 127 12597.27 174.85 54866.53 88888.00 2013-05-07 04:46:47.625 127 12597.35 174.93 54866.55 88888.00 2013-05-07 04:46:47.750 127 12597.30 174.88 54866.50 88888.00 2013-05-07 04:46:47.875 127 12597.33 174.88 54866.53 88888.00 2013-05-07 04:46:48.000 127 12597.45 174.95 54866.57 88888.00 2013-05-07 04:46:48.125 127 12597.42 174.97 54866.60 88888.00 2013-05-07 04:46:48.250 127 12597.40 174.95 54866.57 88888.00 2013-05-07 04:46:48.375 127 12597.48 174.95 54866.53 88888.00 2013-05-07 04:46:48.500 127 12597.55 174.93 54866.45 88888.00 2013-05-07 04:46:48.625 127 12597.52 174.95 54866.47 88888.00 2013-05-07 04:46:48.750 127 12597.52 175.03 54866.47 88888.00 2013-05-07 04:46:48.875 127 12597.55 175.03 54866.47 88888.00 2013-05-07 04:46:49.000 127 12597.58 175.03 54866.45 88888.00 2013-05-07 04:46:49.125 127 12597.52 174.97 54866.40 88888.00 2013-05-07 04:46:49.250 127 12597.48 174.93 54866.43 88888.00 2013-05-07 04:46:49.375 127 12597.45 174.95 54866.43 88888.00 2013-05-07 04:46:49.500 127 12597.45 174.93 54866.43 88888.00 2013-05-07 04:46:49.625 127 12597.48 174.95 54866.43 88888.00 2013-05-07 04:46:49.750 127 12597.48 174.95 54866.40 88888.00 2013-05-07 04:46:49.875 127 12597.48 174.93 54866.38 88888.00 2013-05-07 04:46:50.000 127 12597.48 174.93 54866.38 88888.00 2013-05-07 04:46:50.125 127 12597.50 174.93 54866.38 88888.00 2013-05-07 04:46:50.250 127 12597.58 174.93 54866.40 88888.00 2013-05-07 04:46:50.375 127 12597.62 174.95 54866.38 88888.00 2013-05-07 04:46:50.500 127 12597.58 174.93 54866.38 88888.00 2013-05-07 04:46:50.625 127 12597.50 174.95 54866.38 88888.00 2013-05-07 04:46:50.750 127 12597.42 174.95 54866.35 88888.00 2013-05-07 04:46:50.875 127 12597.45 174.93 54866.32 88888.00 2013-05-07 04:46:51.000 127 12597.50 174.95 54866.32 88888.00 2013-05-07 04:46:51.125 127 12597.50 174.95 54866.32 88888.00 2013-05-07 04:46:51.250 127 12597.50 174.93 54866.32 88888.00 2013-05-07 04:46:51.375 127 12597.52 175.00 54866.35 88888.00 2013-05-07 04:46:51.500 127 12597.55 175.03 54866.38 88888.00 2013-05-07 04:46:51.625 127 12597.62 175.03 54866.32 88888.00 2013-05-07 04:46:51.750 127 12597.62 174.95 54866.25 88888.00 2013-05-07 04:46:51.875 127 12597.65 174.90 54866.22 88888.00 2013-05-07 04:46:52.000 127 12597.60 174.97 54866.25 88888.00 2013-05-07 04:46:52.125 127 12597.58 174.97 54866.25 88888.00 2013-05-07 04:46:52.250 127 12597.55 175.00 54866.28 88888.00 2013-05-07 04:46:52.375 127 12597.58 175.03 54866.25 88888.00 2013-05-07 04:46:52.500 127 12597.62 175.00 54866.25 88888.00 2013-05-07 04:46:52.625 127 12597.62 174.95 54866.20 88888.00 2013-05-07 04:46:52.750 127 12597.58 174.93 54866.15 88888.00 2013-05-07 04:46:52.875 127 12597.52 175.00 54866.18 88888.00 2013-05-07 04:46:53.000 127 12597.55 175.03 54866.20 88888.00 2013-05-07 04:46:53.125 127 12597.58 174.97 54866.18 88888.00 2013-05-07 04:46:53.250 127 12597.52 174.95 54866.15 88888.00 2013-05-07 04:46:53.375 127 12597.50 175.00 54866.20 88888.00 2013-05-07 04:46:53.500 127 12597.48 175.00 54866.15 88888.00 2013-05-07 04:46:53.625 127 12597.45 175.03 54866.15 88888.00 2013-05-07 04:46:53.750 127 12597.45 175.05 54866.20 88888.00 2013-05-07 04:46:53.875 127 12597.48 175.05 54866.18 88888.00 2013-05-07 04:46:54.000 127 12597.45 175.05 54866.12 88888.00 2013-05-07 04:46:54.125 127 12597.48 175.07 54866.15 88888.00 2013-05-07 04:46:54.250 127 12597.48 175.05 54866.12 88888.00 2013-05-07 04:46:54.375 127 12597.52 175.03 54866.10 88888.00 2013-05-07 04:46:54.500 127 12597.55 175.07 54866.10 88888.00 2013-05-07 04:46:54.625 127 12597.52 175.07 54866.07 88888.00 2013-05-07 04:46:54.750 127 12597.52 175.05 54866.05 88888.00 2013-05-07 04:46:54.875 127 12597.58 175.00 54866.00 88888.00 2013-05-07 04:46:55.000 127 12597.58 175.07 54866.05 88888.00 2013-05-07 04:46:55.125 127 12597.58 175.15 54866.12 88888.00 2013-05-07 04:46:55.250 127 12597.58 175.12 54866.07 88888.00 2013-05-07 04:46:55.375 127 12597.58 175.07 54866.00 88888.00 2013-05-07 04:46:55.500 127 12597.52 174.97 54865.97 88888.00 2013-05-07 04:46:55.625 127 12597.52 175.03 54865.97 88888.00 2013-05-07 04:46:55.750 127 12597.52 175.05 54866.00 88888.00 2013-05-07 04:46:55.875 127 12597.55 175.05 54866.00 88888.00 2013-05-07 04:46:56.000 127 12597.58 175.03 54865.97 88888.00 2013-05-07 04:46:56.125 127 12597.50 175.03 54865.95 88888.00 2013-05-07 04:46:56.250 127 12597.52 175.07 54865.97 88888.00 2013-05-07 04:46:56.375 127 12597.55 175.07 54865.97 88888.00 2013-05-07 04:46:56.500 127 12597.65 175.12 54866.03 88888.00 2013-05-07 04:46:56.625 127 12597.70 175.12 54866.03 88888.00 2013-05-07 04:46:56.750 127 12597.65 175.12 54866.00 88888.00 2013-05-07 04:46:56.875 127 12597.55 175.12 54865.97 88888.00 2013-05-07 04:46:57.000 127 12597.58 175.12 54865.95 88888.00 2013-05-07 04:46:57.125 127 12597.55 175.10 54865.93 88888.00 2013-05-07 04:46:57.250 127 12597.45 175.05 54865.88 88888.00 2013-05-07 04:46:57.375 127 12597.40 175.07 54865.82 88888.00 2013-05-07 04:46:57.500 127 12597.42 175.10 54865.85 88888.00 2013-05-07 04:46:57.625 127 12597.45 175.10 54865.90 88888.00 2013-05-07 04:46:57.750 127 12597.45 175.05 54865.85 88888.00 2013-05-07 04:46:57.875 127 12597.45 175.00 54865.78 88888.00 2013-05-07 04:46:58.000 127 12597.45 175.05 54865.80 88888.00 2013-05-07 04:46:58.125 127 12597.42 175.07 54865.85 88888.00 2013-05-07 04:46:58.250 127 12597.40 175.03 54865.85 88888.00 2013-05-07 04:46:58.375 127 12597.48 175.07 54865.85 88888.00 2013-05-07 04:46:58.500 127 12597.50 175.12 54865.88 88888.00 2013-05-07 04:46:58.625 127 12597.52 175.12 54865.88 88888.00 2013-05-07 04:46:58.750 127 12597.50 175.15 54865.88 88888.00 2013-05-07 04:46:58.875 127 12597.52 175.15 54865.85 88888.00 2013-05-07 04:46:59.000 127 12597.48 175.10 54865.82 88888.00 2013-05-07 04:46:59.125 127 12597.48 175.10 54865.80 88888.00 2013-05-07 04:46:59.250 127 12597.48 175.10 54865.80 88888.00 2013-05-07 04:46:59.375 127 12597.52 175.20 54865.85 88888.00 2013-05-07 04:46:59.500 127 12597.52 175.15 54865.78 88888.00 2013-05-07 04:46:59.625 127 12597.52 175.12 54865.72 88888.00 2013-05-07 04:46:59.750 127 12597.60 175.12 54865.72 88888.00 2013-05-07 04:46:59.875 127 12597.58 175.10 54865.72 88888.00 2013-05-07 04:47:00.000 127 12597.52 175.12 54865.72 88888.00 2013-05-07 04:47:00.125 127 12597.58 175.15 54865.72 88888.00 2013-05-07 04:47:00.250 127 12597.55 175.18 54865.78 88888.00 2013-05-07 04:47:00.375 127 12597.52 175.20 54865.75 88888.00 2013-05-07 04:47:00.500 127 12597.45 175.15 54865.72 88888.00 2013-05-07 04:47:00.625 127 12597.45 175.15 54865.75 88888.00 2013-05-07 04:47:00.750 127 12597.50 175.15 54865.72 88888.00 2013-05-07 04:47:00.875 127 12597.55 175.12 54865.70 88888.00 2013-05-07 04:47:01.000 127 12597.55 175.15 54865.68 88888.00 2013-05-07 04:47:01.125 127 12597.45 175.15 54865.68 88888.00 2013-05-07 04:47:01.250 127 12597.38 175.12 54865.65 88888.00 2013-05-07 04:47:01.375 127 12597.42 175.10 54865.62 88888.00 2013-05-07 04:47:01.500 127 12597.42 175.12 54865.65 88888.00 2013-05-07 04:47:01.625 127 12597.42 175.12 54865.62 88888.00 2013-05-07 04:47:01.750 127 12597.45 175.15 54865.60 88888.00 2013-05-07 04:47:01.875 127 12597.40 175.12 54865.57 88888.00 2013-05-07 04:47:02.000 127 12597.40 175.10 54865.57 88888.00 2013-05-07 04:47:02.125 127 12597.40 175.12 54865.60 88888.00 2013-05-07 04:47:02.250 127 12597.42 175.20 54865.65 88888.00 2013-05-07 04:47:02.375 127 12597.52 175.25 54865.68 88888.00 2013-05-07 04:47:02.500 127 12597.50 175.20 54865.60 88888.00 2013-05-07 04:47:02.625 127 12597.50 175.15 54865.57 88888.00 2013-05-07 04:47:02.750 127 12597.55 175.18 54865.60 88888.00 2013-05-07 04:47:02.875 127 12597.58 175.20 54865.57 88888.00 2013-05-07 04:47:03.000 127 12597.58 175.20 54865.53 88888.00 2013-05-07 04:47:03.125 127 12597.55 175.15 54865.55 88888.00 2013-05-07 04:47:03.250 127 12597.50 175.12 54865.50 88888.00 2013-05-07 04:47:03.375 127 12597.48 175.15 54865.47 88888.00 2013-05-07 04:47:03.500 127 12597.45 175.18 54865.47 88888.00 2013-05-07 04:47:03.625 127 12597.48 175.18 54865.50 88888.00 2013-05-07 04:47:03.750 127 12597.50 175.18 54865.47 88888.00 2013-05-07 04:47:03.875 127 12597.50 175.15 54865.45 88888.00 2013-05-07 04:47:04.000 127 12597.42 175.15 54865.43 88888.00 2013-05-07 04:47:04.125 127 12597.52 175.18 54865.53 88888.00 2013-05-07 04:47:04.250 127 12597.58 175.20 54865.53 88888.00 2013-05-07 04:47:04.375 127 12597.50 175.18 54865.45 88888.00 2013-05-07 04:47:04.500 127 12597.45 175.12 54865.38 88888.00 2013-05-07 04:47:04.625 127 12597.45 175.15 54865.43 88888.00 2013-05-07 04:47:04.750 127 12597.45 175.12 54865.38 88888.00 2013-05-07 04:47:04.875 127 12597.48 175.12 54865.40 88888.00 2013-05-07 04:47:05.000 127 12597.55 175.12 54865.38 88888.00 2013-05-07 04:47:05.125 127 12597.55 175.12 54865.38 88888.00 2013-05-07 04:47:05.250 127 12597.50 175.18 54865.40 88888.00 2013-05-07 04:47:05.375 127 12597.52 175.18 54865.40 88888.00 2013-05-07 04:47:05.500 127 12597.50 175.20 54865.40 88888.00 2013-05-07 04:47:05.625 127 12597.48 175.15 54865.32 88888.00 2013-05-07 04:47:05.750 127 12597.42 175.12 54865.28 88888.00 2013-05-07 04:47:05.875 127 12597.48 175.18 54865.35 88888.00 2013-05-07 04:47:06.000 127 12597.50 175.18 54865.30 88888.00 2013-05-07 04:47:06.125 127 12597.50 175.18 54865.28 88888.00 2013-05-07 04:47:06.250 127 12597.45 175.20 54865.30 88888.00 2013-05-07 04:47:06.375 127 12597.45 175.20 54865.32 88888.00 2013-05-07 04:47:06.500 127 12597.48 175.18 54865.30 88888.00 2013-05-07 04:47:06.625 127 12597.55 175.18 54865.28 88888.00 2013-05-07 04:47:06.750 127 12597.58 175.18 54865.28 88888.00 2013-05-07 04:47:06.875 127 12597.60 175.18 54865.22 88888.00 2013-05-07 04:47:07.000 127 12597.52 175.12 54865.20 88888.00 2013-05-07 04:47:07.125 127 12597.48 175.12 54865.22 88888.00 2013-05-07 04:47:07.250 127 12597.50 175.15 54865.25 88888.00 2013-05-07 04:47:07.375 127 12597.58 175.18 54865.22 88888.00 2013-05-07 04:47:07.500 127 12597.62 175.20 54865.20 88888.00 2013-05-07 04:47:07.625 127 12597.62 175.20 54865.22 88888.00 2013-05-07 04:47:07.750 127 12597.62 175.18 54865.22 88888.00 2013-05-07 04:47:07.875 127 12597.62 175.15 54865.20 88888.00 2013-05-07 04:47:08.000 127 12597.67 175.18 54865.15 88888.00 2013-05-07 04:47:08.125 127 12597.62 175.20 54865.15 88888.00 2013-05-07 04:47:08.250 127 12597.58 175.20 54865.18 88888.00 2013-05-07 04:47:08.375 127 12597.58 175.15 54865.12 88888.00 2013-05-07 04:47:08.500 127 12597.58 175.15 54865.10 88888.00 2013-05-07 04:47:08.625 127 12597.60 175.20 54865.15 88888.00 2013-05-07 04:47:08.750 127 12597.62 175.25 54865.18 88888.00 2013-05-07 04:47:08.875 127 12597.67 175.22 54865.12 88888.00 2013-05-07 04:47:09.000 127 12597.62 175.20 54865.07 88888.00 2013-05-07 04:47:09.125 127 12597.60 175.22 54865.10 88888.00 2013-05-07 04:47:09.250 127 12597.55 175.22 54865.15 88888.00 2013-05-07 04:47:09.375 127 12597.58 175.25 54865.12 88888.00 2013-05-07 04:47:09.500 127 12597.52 175.25 54865.07 88888.00 2013-05-07 04:47:09.625 127 12597.52 175.22 54865.03 88888.00 2013-05-07 04:47:09.750 127 12597.52 175.22 54865.03 88888.00 2013-05-07 04:47:09.875 127 12597.55 175.20 54865.05 88888.00 2013-05-07 04:47:10.000 127 12597.55 175.18 54865.05 88888.00 2013-05-07 04:47:10.125 127 12597.60 175.20 54865.03 88888.00 2013-05-07 04:47:10.250 127 12597.65 175.20 54865.03 88888.00 2013-05-07 04:47:10.375 127 12597.65 175.22 54864.97 88888.00 2013-05-07 04:47:10.500 127 12597.55 175.18 54864.95 88888.00 2013-05-07 04:47:10.625 127 12597.55 175.22 54865.00 88888.00 2013-05-07 04:47:10.750 127 12597.60 175.28 54865.00 88888.00 2013-05-07 04:47:10.875 127 12597.67 175.25 54865.00 88888.00 2013-05-07 04:47:11.000 127 12597.67 175.25 54864.97 88888.00 2013-05-07 04:47:11.125 127 12597.62 175.22 54864.93 88888.00 2013-05-07 04:47:11.250 127 12597.58 175.22 54864.93 88888.00 2013-05-07 04:47:11.375 127 12597.60 175.25 54864.93 88888.00 2013-05-07 04:47:11.500 127 12597.48 175.20 54864.90 88888.00 2013-05-07 04:47:11.625 127 12597.48 175.20 54864.90 88888.00 2013-05-07 04:47:11.750 127 12597.50 175.20 54864.88 88888.00 2013-05-07 04:47:11.875 127 12597.58 175.22 54864.88 88888.00 2013-05-07 04:47:12.000 127 12597.62 175.25 54864.88 88888.00 2013-05-07 04:47:12.125 127 12597.62 175.22 54864.90 88888.00 2013-05-07 04:47:12.250 127 12597.58 175.22 54864.90 88888.00 2013-05-07 04:47:12.375 127 12597.60 175.22 54864.88 88888.00 2013-05-07 04:47:12.500 127 12597.60 175.22 54864.90 88888.00 2013-05-07 04:47:12.625 127 12597.58 175.20 54864.82 88888.00 2013-05-07 04:47:12.750 127 12597.58 175.20 54864.82 88888.00 2013-05-07 04:47:12.875 127 12597.60 175.22 54864.85 88888.00 2013-05-07 04:47:13.000 127 12597.60 175.22 54864.85 88888.00 2013-05-07 04:47:13.125 127 12597.65 175.22 54864.85 88888.00 2013-05-07 04:47:13.250 127 12597.62 175.20 54864.85 88888.00 2013-05-07 04:47:13.375 127 12597.62 175.20 54864.82 88888.00 2013-05-07 04:47:13.500 127 12597.58 175.18 54864.78 88888.00 2013-05-07 04:47:13.625 127 12597.58 175.15 54864.75 88888.00 2013-05-07 04:47:13.750 127 12597.62 175.15 54864.78 88888.00 2013-05-07 04:47:13.875 127 12597.67 175.20 54864.80 88888.00 2013-05-07 04:47:14.000 127 12597.67 175.22 54864.80 88888.00 2013-05-07 04:47:14.125 127 12597.65 175.22 54864.82 88888.00 2013-05-07 04:47:14.250 127 12597.60 175.25 54864.82 88888.00 2013-05-07 04:47:14.375 127 12597.60 175.20 54864.78 88888.00 2013-05-07 04:47:14.500 127 12597.60 175.18 54864.72 88888.00 2013-05-07 04:47:14.625 127 12597.65 175.20 54864.72 88888.00 2013-05-07 04:47:14.750 127 12597.73 175.20 54864.70 88888.00 2013-05-07 04:47:14.875 127 12597.65 175.20 54864.62 88888.00 2013-05-07 04:47:15.000 127 12597.62 175.22 54864.65 88888.00 2013-05-07 04:47:15.125 127 12597.67 175.28 54864.68 88888.00 2013-05-07 04:47:15.250 127 12597.62 175.20 54864.68 88888.00 2013-05-07 04:47:15.375 127 12597.67 175.25 54864.70 88888.00 2013-05-07 04:47:15.500 127 12597.65 175.28 54864.70 88888.00 2013-05-07 04:47:15.625 127 12597.65 175.25 54864.65 88888.00 2013-05-07 04:47:15.750 127 12597.65 175.25 54864.62 88888.00 2013-05-07 04:47:15.875 127 12597.62 175.22 54864.60 88888.00 2013-05-07 04:47:16.000 127 12597.65 175.25 54864.60 88888.00 2013-05-07 04:47:16.125 127 12597.67 175.30 54864.65 88888.00 2013-05-07 04:47:16.250 127 12597.62 175.28 54864.60 88888.00 2013-05-07 04:47:16.375 127 12597.62 175.18 54864.53 88888.00 2013-05-07 04:47:16.500 127 12597.58 175.20 54864.53 88888.00 2013-05-07 04:47:16.625 127 12597.62 175.22 54864.57 88888.00 2013-05-07 04:47:16.750 127 12597.62 175.22 54864.55 88888.00 2013-05-07 04:47:16.875 127 12597.62 175.28 54864.55 88888.00 2013-05-07 04:47:17.000 127 12597.65 175.28 54864.53 88888.00 2013-05-07 04:47:17.125 127 12597.65 175.25 54864.53 88888.00 2013-05-07 04:47:17.250 127 12597.62 175.22 54864.53 88888.00 2013-05-07 04:47:17.375 127 12597.70 175.25 54864.47 88888.00 2013-05-07 04:47:17.500 127 12597.80 175.28 54864.53 88888.00 2013-05-07 04:47:17.625 127 12597.75 175.28 54864.53 88888.00 2013-05-07 04:47:17.750 127 12597.73 175.30 54864.47 88888.00 2013-05-07 04:47:17.875 127 12597.67 175.25 54864.45 88888.00 2013-05-07 04:47:18.000 127 12597.75 175.25 54864.50 88888.00 2013-05-07 04:47:18.125 127 12597.83 175.25 54864.53 88888.00 2013-05-07 04:47:18.250 127 12597.73 175.25 54864.47 88888.00 2013-05-07 04:47:18.375 127 12597.70 175.28 54864.47 88888.00 2013-05-07 04:47:18.500 127 12597.67 175.25 54864.47 88888.00 2013-05-07 04:47:18.625 127 12597.67 175.25 54864.43 88888.00 2013-05-07 04:47:18.750 127 12597.73 175.25 54864.40 88888.00 2013-05-07 04:47:18.875 127 12597.67 175.22 54864.35 88888.00 2013-05-07 04:47:19.000 127 12597.70 175.25 54864.38 88888.00 2013-05-07 04:47:19.125 127 12597.70 175.25 54864.45 88888.00 2013-05-07 04:47:19.250 127 12597.65 175.20 54864.43 88888.00 2013-05-07 04:47:19.375 127 12597.67 175.25 54864.40 88888.00 2013-05-07 04:47:19.500 127 12597.67 175.20 54864.35 88888.00 2013-05-07 04:47:19.625 127 12597.70 175.18 54864.35 88888.00 2013-05-07 04:47:19.750 127 12597.77 175.20 54864.40 88888.00 2013-05-07 04:47:19.875 127 12597.80 175.25 54864.40 88888.00 2013-05-07 04:47:20.000 127 12597.70 175.25 54864.38 88888.00 2013-05-07 04:47:20.125 127 12597.70 175.28 54864.38 88888.00 2013-05-07 04:47:20.250 127 12597.77 175.28 54864.35 88888.00 2013-05-07 04:47:20.375 127 12597.77 175.28 54864.32 88888.00 2013-05-07 04:47:20.500 127 12597.77 175.25 54864.32 88888.00 2013-05-07 04:47:20.625 127 12597.73 175.22 54864.28 88888.00 2013-05-07 04:47:20.750 127 12597.67 175.18 54864.22 88888.00 2013-05-07 04:47:20.875 127 12597.67 175.22 54864.25 88888.00 2013-05-07 04:47:21.000 127 12597.75 175.25 54864.28 88888.00 2013-05-07 04:47:21.125 127 12597.77 175.20 54864.25 88888.00 2013-05-07 04:47:21.250 127 12597.75 175.18 54864.22 88888.00 2013-05-07 04:47:21.375 127 12597.77 175.20 54864.22 88888.00 2013-05-07 04:47:21.500 127 12597.75 175.22 54864.25 88888.00 2013-05-07 04:47:21.625 127 12597.80 175.25 54864.25 88888.00 2013-05-07 04:47:21.750 127 12597.90 175.25 54864.22 88888.00 2013-05-07 04:47:21.875 127 12597.90 175.22 54864.20 88888.00 2013-05-07 04:47:22.000 127 12597.88 175.20 54864.15 88888.00 2013-05-07 04:47:22.125 127 12597.80 175.20 54864.15 88888.00 2013-05-07 04:47:22.250 127 12597.80 175.22 54864.18 88888.00 2013-05-07 04:47:22.375 127 12597.85 175.22 54864.18 88888.00 2013-05-07 04:47:22.500 127 12597.83 175.22 54864.12 88888.00 2013-05-07 04:47:22.625 127 12597.80 175.22 54864.10 88888.00 2013-05-07 04:47:22.750 127 12597.80 175.18 54864.10 88888.00 2013-05-07 04:47:22.875 127 12597.83 175.20 54864.12 88888.00 2013-05-07 04:47:23.000 127 12597.80 175.22 54864.10 88888.00 2013-05-07 04:47:23.125 127 12597.75 175.20 54864.05 88888.00 2013-05-07 04:47:23.250 127 12597.73 175.20 54864.07 88888.00 2013-05-07 04:47:23.375 127 12597.83 175.20 54864.10 88888.00 2013-05-07 04:47:23.500 127 12597.85 175.18 54864.07 88888.00 2013-05-07 04:47:23.625 127 12597.85 175.20 54864.07 88888.00 2013-05-07 04:47:23.750 127 12597.80 175.20 54864.05 88888.00 2013-05-07 04:47:23.875 127 12597.80 175.22 54864.07 88888.00 2013-05-07 04:47:24.000 127 12597.75 175.20 54864.03 88888.00 2013-05-07 04:47:24.125 127 12597.77 175.20 54864.03 88888.00 2013-05-07 04:47:24.250 127 12597.85 175.22 54864.05 88888.00 2013-05-07 04:47:24.375 127 12597.85 175.18 54864.00 88888.00 2013-05-07 04:47:24.500 127 12597.85 175.18 54864.00 88888.00 2013-05-07 04:47:24.625 127 12597.83 175.20 54864.00 88888.00 2013-05-07 04:47:24.750 127 12597.88 175.22 54863.97 88888.00 2013-05-07 04:47:24.875 127 12597.92 175.25 54863.97 88888.00 2013-05-07 04:47:25.000 127 12597.95 175.20 54863.93 88888.00 2013-05-07 04:47:25.125 127 12597.92 175.20 54863.93 88888.00 2013-05-07 04:47:25.250 127 12597.92 175.20 54863.95 88888.00 2013-05-07 04:47:25.375 127 12597.98 175.22 54863.95 88888.00 2013-05-07 04:47:25.500 127 12597.88 175.20 54863.95 88888.00 2013-05-07 04:47:25.625 127 12597.80 175.20 54863.90 88888.00 2013-05-07 04:47:25.750 127 12597.85 175.22 54863.90 88888.00 2013-05-07 04:47:25.875 127 12597.92 175.25 54863.88 88888.00 2013-05-07 04:47:26.000 127 12597.92 175.22 54863.88 88888.00 2013-05-07 04:47:26.125 127 12597.95 175.20 54863.88 88888.00 2013-05-07 04:47:26.250 127 12597.98 175.18 54863.88 88888.00 2013-05-07 04:47:26.375 127 12597.98 175.20 54863.82 88888.00 2013-05-07 04:47:26.500 127 12597.95 175.22 54863.85 88888.00 2013-05-07 04:47:26.625 127 12597.90 175.25 54863.85 88888.00 2013-05-07 04:47:26.750 127 12597.85 175.22 54863.78 88888.00 2013-05-07 04:47:26.875 127 12597.83 175.22 54863.78 88888.00 2013-05-07 04:47:27.000 127 12597.88 175.25 54863.85 88888.00 2013-05-07 04:47:27.125 127 12597.90 175.25 54863.82 88888.00 2013-05-07 04:47:27.250 127 12597.92 175.20 54863.80 88888.00 2013-05-07 04:47:27.375 127 12597.92 175.20 54863.78 88888.00 2013-05-07 04:47:27.500 127 12597.95 175.20 54863.72 88888.00 2013-05-07 04:47:27.625 127 12598.00 175.25 54863.72 88888.00 2013-05-07 04:47:27.750 127 12597.95 175.25 54863.75 88888.00 2013-05-07 04:47:27.875 127 12597.92 175.25 54863.80 88888.00 2013-05-07 04:47:28.000 127 12597.95 175.28 54863.80 88888.00 2013-05-07 04:47:28.125 127 12598.02 175.30 54863.78 88888.00 2013-05-07 04:47:28.250 127 12598.08 175.28 54863.75 88888.00 2013-05-07 04:47:28.375 127 12598.10 175.25 54863.70 88888.00 2013-05-07 04:47:28.500 127 12597.98 175.22 54863.70 88888.00 2013-05-07 04:47:28.625 127 12597.92 175.25 54863.75 88888.00 2013-05-07 04:47:28.750 127 12597.95 175.25 54863.70 88888.00 2013-05-07 04:47:28.875 127 12597.98 175.22 54863.68 88888.00 2013-05-07 04:47:29.000 127 12598.08 175.28 54863.68 88888.00 2013-05-07 04:47:29.125 127 12598.10 175.28 54863.65 88888.00 2013-05-07 04:47:29.250 127 12598.05 175.20 54863.60 88888.00 2013-05-07 04:47:29.375 127 12598.05 175.22 54863.65 88888.00 2013-05-07 04:47:29.500 127 12598.05 175.28 54863.65 88888.00 2013-05-07 04:47:29.625 127 12598.05 175.22 54863.57 88888.00 2013-05-07 04:47:29.750 127 12598.05 175.25 54863.57 88888.00 2013-05-07 04:47:29.875 127 12598.05 175.25 54863.57 88888.00 2013-05-07 04:47:30.000 127 12598.00 175.25 54863.60 88888.00 2013-05-07 04:47:30.125 127 12597.98 175.30 54863.57 88888.00 2013-05-07 04:47:30.250 127 12598.00 175.28 54863.55 88888.00 2013-05-07 04:47:30.375 127 12598.05 175.28 54863.50 88888.00 2013-05-07 04:47:30.500 127 12598.00 175.25 54863.47 88888.00 2013-05-07 04:47:30.625 127 12598.00 175.25 54863.53 88888.00 2013-05-07 04:47:30.750 127 12598.02 175.25 54863.50 88888.00 2013-05-07 04:47:30.875 127 12598.05 175.25 54863.47 88888.00 2013-05-07 04:47:31.000 127 12598.05 175.22 54863.45 88888.00 2013-05-07 04:47:31.125 127 12598.00 175.22 54863.47 88888.00 2013-05-07 04:47:31.250 127 12598.00 175.22 54863.47 88888.00 2013-05-07 04:47:31.375 127 12598.00 175.22 54863.45 88888.00 2013-05-07 04:47:31.500 127 12598.00 175.20 54863.43 88888.00 2013-05-07 04:47:31.625 127 12597.95 175.22 54863.45 88888.00 2013-05-07 04:47:31.750 127 12597.98 175.25 54863.47 88888.00 2013-05-07 04:47:31.875 127 12598.02 175.30 54863.50 88888.00 2013-05-07 04:47:32.000 127 12598.00 175.28 54863.45 88888.00 2013-05-07 04:47:32.125 127 12598.02 175.22 54863.40 88888.00 2013-05-07 04:47:32.250 127 12598.02 175.28 54863.45 88888.00 2013-05-07 04:47:32.375 127 12598.00 175.30 54863.43 88888.00 2013-05-07 04:47:32.500 127 12597.95 175.28 54863.38 88888.00 2013-05-07 04:47:32.625 127 12597.98 175.28 54863.38 88888.00 2013-05-07 04:47:32.750 127 12598.08 175.28 54863.40 88888.00 2013-05-07 04:47:32.875 127 12598.15 175.28 54863.40 88888.00 2013-05-07 04:47:33.000 127 12598.12 175.32 54863.40 88888.00 2013-05-07 04:47:33.125 127 12598.05 175.30 54863.38 88888.00 2013-05-07 04:47:33.250 127 12597.98 175.22 54863.32 88888.00 2013-05-07 04:47:33.375 127 12597.90 175.20 54863.28 88888.00 2013-05-07 04:47:33.500 127 12598.00 175.20 54863.30 88888.00 2013-05-07 04:47:33.625 127 12598.02 175.28 54863.30 88888.00 2013-05-07 04:47:33.750 127 12598.02 175.30 54863.32 88888.00 2013-05-07 04:47:33.875 127 12598.08 175.30 54863.38 88888.00 2013-05-07 04:47:34.000 127 12598.08 175.22 54863.30 88888.00 2013-05-07 04:47:34.125 127 12598.10 175.22 54863.30 88888.00 2013-05-07 04:47:34.250 127 12598.12 175.28 54863.30 88888.00 2013-05-07 04:47:34.375 127 12598.12 175.28 54863.25 88888.00 2013-05-07 04:47:34.500 127 12598.10 175.30 54863.30 88888.00 2013-05-07 04:47:34.625 127 12598.12 175.30 54863.28 88888.00 2013-05-07 04:47:34.750 127 12598.20 175.35 54863.28 88888.00 2013-05-07 04:47:34.875 127 12598.20 175.30 54863.25 88888.00 2013-05-07 04:47:35.000 127 12598.15 175.22 54863.20 88888.00 2013-05-07 04:47:35.125 127 12598.12 175.28 54863.22 88888.00 2013-05-07 04:47:35.250 127 12598.05 175.28 54863.25 88888.00 2013-05-07 04:47:35.375 127 12598.08 175.28 54863.22 88888.00 2013-05-07 04:47:35.500 127 12598.12 175.30 54863.22 88888.00 2013-05-07 04:47:35.625 127 12598.12 175.30 54863.28 88888.00 2013-05-07 04:47:35.750 127 12598.12 175.25 54863.18 88888.00 2013-05-07 04:47:35.875 127 12598.08 175.22 54863.15 88888.00 2013-05-07 04:47:36.000 127 12598.10 175.25 54863.15 88888.00 2013-05-07 04:47:36.125 127 12598.15 175.30 54863.20 88888.00 2013-05-07 04:47:36.250 127 12598.10 175.22 54863.15 88888.00 2013-05-07 04:47:36.375 127 12598.15 175.22 54863.12 88888.00 2013-05-07 04:47:36.500 127 12598.17 175.25 54863.15 88888.00 2013-05-07 04:47:36.625 127 12598.15 175.22 54863.10 88888.00 2013-05-07 04:47:36.750 127 12598.20 175.25 54863.07 88888.00 2013-05-07 04:47:36.875 127 12598.27 175.28 54863.12 88888.00 2013-05-07 04:47:37.000 127 12598.35 175.28 54863.12 88888.00 2013-05-07 04:47:37.125 127 12598.23 175.22 54863.10 88888.00 2013-05-07 04:47:37.250 127 12598.17 175.28 54863.07 88888.00 2013-05-07 04:47:37.375 127 12598.20 175.28 54863.05 88888.00 2013-05-07 04:47:37.500 127 12598.20 175.28 54863.03 88888.00 2013-05-07 04:47:37.625 127 12598.20 175.28 54863.03 88888.00 2013-05-07 04:47:37.750 127 12598.10 175.30 54863.03 88888.00 2013-05-07 04:47:37.875 127 12598.10 175.28 54863.03 88888.00 2013-05-07 04:47:38.000 127 12598.12 175.25 54862.95 88888.00 2013-05-07 04:47:38.125 127 12598.20 175.25 54862.95 88888.00 2013-05-07 04:47:38.250 127 12598.17 175.25 54862.95 88888.00 2013-05-07 04:47:38.375 127 12598.20 175.25 54862.95 88888.00 2013-05-07 04:47:38.500 127 12598.17 175.25 54862.93 88888.00 2013-05-07 04:47:38.625 127 12598.25 175.28 54862.95 88888.00 2013-05-07 04:47:38.750 127 12598.33 175.30 54862.97 88888.00 2013-05-07 04:47:38.875 127 12598.35 175.30 54862.93 88888.00 2013-05-07 04:47:39.000 127 12598.35 175.30 54862.90 88888.00 2013-05-07 04:47:39.125 127 12598.30 175.30 54862.93 88888.00 2013-05-07 04:47:39.250 127 12598.23 175.30 54862.93 88888.00 2013-05-07 04:47:39.375 127 12598.33 175.38 54862.95 88888.00 2013-05-07 04:47:39.500 127 12598.30 175.32 54862.88 88888.00 2013-05-07 04:47:39.625 127 12598.23 175.28 54862.82 88888.00 2013-05-07 04:47:39.750 127 12598.12 175.25 54862.80 88888.00 2013-05-07 04:47:39.875 127 12598.15 175.28 54862.82 88888.00 2013-05-07 04:47:40.000 127 12598.17 175.28 54862.82 88888.00 2013-05-07 04:47:40.125 127 12598.15 175.25 54862.82 88888.00 2013-05-07 04:47:40.250 127 12598.10 175.25 54862.82 88888.00 2013-05-07 04:47:40.375 127 12598.12 175.22 54862.78 88888.00 2013-05-07 04:47:40.500 127 12598.23 175.28 54862.78 88888.00 2013-05-07 04:47:40.625 127 12598.23 175.25 54862.78 88888.00 2013-05-07 04:47:40.750 127 12598.17 175.25 54862.75 88888.00 2013-05-07 04:47:40.875 127 12598.20 175.28 54862.75 88888.00 2013-05-07 04:47:41.000 127 12598.23 175.28 54862.75 88888.00 2013-05-07 04:47:41.125 127 12598.17 175.25 54862.72 88888.00 2013-05-07 04:47:41.250 127 12598.15 175.28 54862.75 88888.00 2013-05-07 04:47:41.375 127 12598.23 175.28 54862.72 88888.00 2013-05-07 04:47:41.500 127 12598.30 175.28 54862.72 88888.00 2013-05-07 04:47:41.625 127 12598.27 175.30 54862.70 88888.00 2013-05-07 04:47:41.750 127 12598.25 175.25 54862.70 88888.00 2013-05-07 04:47:41.875 127 12598.20 175.22 54862.68 88888.00 2013-05-07 04:47:42.000 127 12598.27 175.25 54862.70 88888.00 2013-05-07 04:47:42.125 127 12598.30 175.28 54862.68 88888.00 2013-05-07 04:47:42.250 127 12598.23 175.28 54862.65 88888.00 2013-05-07 04:47:42.375 127 12598.20 175.25 54862.62 88888.00 2013-05-07 04:47:42.500 127 12598.20 175.25 54862.62 88888.00 2013-05-07 04:47:42.625 127 12598.25 175.28 54862.65 88888.00 2013-05-07 04:47:42.750 127 12598.23 175.32 54862.65 88888.00 2013-05-07 04:47:42.875 127 12598.23 175.32 54862.65 88888.00 2013-05-07 04:47:43.000 127 12598.23 175.28 54862.60 88888.00 2013-05-07 04:47:43.125 127 12598.25 175.28 54862.62 88888.00 2013-05-07 04:47:43.250 127 12598.30 175.32 54862.62 88888.00 2013-05-07 04:47:43.375 127 12598.35 175.28 54862.60 88888.00 2013-05-07 04:47:43.500 127 12598.30 175.25 54862.57 88888.00 2013-05-07 04:47:43.625 127 12598.30 175.28 54862.55 88888.00 2013-05-07 04:47:43.750 127 12598.30 175.28 54862.53 88888.00 2013-05-07 04:47:43.875 127 12598.38 175.30 54862.57 88888.00 2013-05-07 04:47:44.000 127 12598.38 175.30 54862.53 88888.00 2013-05-07 04:47:44.125 127 12598.33 175.28 54862.53 88888.00 2013-05-07 04:47:44.250 127 12598.27 175.25 54862.50 88888.00 2013-05-07 04:47:44.375 127 12598.27 175.20 54862.45 88888.00 2013-05-07 04:47:44.500 127 12598.27 175.20 54862.47 88888.00 2013-05-07 04:47:44.625 127 12598.30 175.28 54862.53 88888.00 2013-05-07 04:47:44.750 127 12598.35 175.32 54862.53 88888.00 2013-05-07 04:47:44.875 127 12598.40 175.32 54862.50 88888.00 2013-05-07 04:47:45.000 127 12598.38 175.30 54862.45 88888.00 2013-05-07 04:47:45.125 127 12598.38 175.28 54862.47 88888.00 2013-05-07 04:47:45.250 127 12598.38 175.22 54862.43 88888.00 2013-05-07 04:47:45.375 127 12598.45 175.25 54862.40 88888.00 2013-05-07 04:47:45.500 127 12598.45 175.28 54862.40 88888.00 2013-05-07 04:47:45.625 127 12598.50 175.32 54862.43 88888.00 2013-05-07 04:47:45.750 127 12598.48 175.30 54862.40 88888.00 2013-05-07 04:47:45.875 127 12598.50 175.28 54862.40 88888.00 2013-05-07 04:47:46.000 127 12598.52 175.32 54862.40 88888.00 2013-05-07 04:47:46.125 127 12598.50 175.30 54862.40 88888.00 2013-05-07 04:47:46.250 127 12598.45 175.32 54862.43 88888.00 2013-05-07 04:47:46.375 127 12598.48 175.30 54862.38 88888.00 2013-05-07 04:47:46.500 127 12598.50 175.30 54862.35 88888.00 2013-05-07 04:47:46.625 127 12598.52 175.30 54862.32 88888.00 2013-05-07 04:47:46.750 127 12598.55 175.30 54862.35 88888.00 2013-05-07 04:47:46.875 127 12598.52 175.30 54862.32 88888.00 2013-05-07 04:47:47.000 127 12598.50 175.35 54862.32 88888.00 2013-05-07 04:47:47.125 127 12598.55 175.32 54862.32 88888.00 2013-05-07 04:47:47.250 127 12598.50 175.25 54862.30 88888.00 2013-05-07 04:47:47.375 127 12598.50 175.28 54862.30 88888.00 2013-05-07 04:47:47.500 127 12598.52 175.32 54862.30 88888.00 2013-05-07 04:47:47.625 127 12598.52 175.32 54862.25 88888.00 2013-05-07 04:47:47.750 127 12598.52 175.25 54862.22 88888.00 2013-05-07 04:47:47.875 127 12598.60 175.28 54862.25 88888.00 2013-05-07 04:47:48.000 127 12598.62 175.28 54862.25 88888.00 2013-05-07 04:47:48.125 127 12598.55 175.25 54862.22 88888.00 2013-05-07 04:47:48.250 127 12598.55 175.20 54862.18 88888.00 2013-05-07 04:47:48.375 127 12598.60 175.22 54862.18 88888.00 2013-05-07 04:47:48.500 127 12598.62 175.25 54862.18 88888.00 2013-05-07 04:47:48.625 127 12598.70 175.25 54862.18 88888.00 2013-05-07 04:47:48.750 127 12598.65 175.28 54862.15 88888.00 2013-05-07 04:47:48.875 127 12598.62 175.28 54862.18 88888.00 2013-05-07 04:47:49.000 127 12598.67 175.25 54862.12 88888.00 2013-05-07 04:47:49.125 127 12598.62 175.25 54862.12 88888.00 2013-05-07 04:47:49.250 127 12598.58 175.22 54862.15 88888.00 2013-05-07 04:47:49.375 127 12598.60 175.25 54862.12 88888.00 2013-05-07 04:47:49.500 127 12598.67 175.22 54862.12 88888.00 2013-05-07 04:47:49.625 127 12598.75 175.20 54862.07 88888.00 2013-05-07 04:47:49.750 127 12598.75 175.22 54862.07 88888.00 2013-05-07 04:47:49.875 127 12598.75 175.22 54862.10 88888.00 2013-05-07 04:47:50.000 127 12598.77 175.25 54862.10 88888.00 2013-05-07 04:47:50.125 127 12598.75 175.22 54862.07 88888.00 2013-05-07 04:47:50.250 127 12598.73 175.25 54862.10 88888.00 2013-05-07 04:47:50.375 127 12598.77 175.25 54862.05 88888.00 2013-05-07 04:47:50.500 127 12598.73 175.22 54862.00 88888.00 2013-05-07 04:47:50.625 127 12598.60 175.20 54861.95 88888.00 2013-05-07 04:47:50.750 127 12598.65 175.18 54861.95 88888.00 2013-05-07 04:47:50.875 127 12598.75 175.20 54862.00 88888.00 2013-05-07 04:47:51.000 127 12598.75 175.22 54862.00 88888.00 2013-05-07 04:47:51.125 127 12598.70 175.22 54862.00 88888.00 2013-05-07 04:47:51.250 127 12598.65 175.18 54861.95 88888.00 2013-05-07 04:47:51.375 127 12598.70 175.18 54861.97 88888.00 2013-05-07 04:47:51.500 127 12598.77 175.20 54862.00 88888.00 2013-05-07 04:47:51.625 127 12598.80 175.22 54861.97 88888.00 2013-05-07 04:47:51.750 127 12598.73 175.20 54861.90 88888.00 2013-05-07 04:47:51.875 127 12598.73 175.22 54861.93 88888.00 2013-05-07 04:47:52.000 127 12598.67 175.18 54861.88 88888.00 2013-05-07 04:47:52.125 127 12598.60 175.15 54861.85 88888.00 2013-05-07 04:47:52.250 127 12598.65 175.18 54861.90 88888.00 2013-05-07 04:47:52.375 127 12598.70 175.20 54861.88 88888.00 2013-05-07 04:47:52.500 127 12598.70 175.18 54861.85 88888.00 2013-05-07 04:47:52.625 127 12598.70 175.20 54861.85 88888.00 2013-05-07 04:47:52.750 127 12598.70 175.15 54861.85 88888.00 2013-05-07 04:47:52.875 127 12598.70 175.12 54861.80 88888.00 2013-05-07 04:47:53.000 127 12598.65 175.15 54861.75 88888.00 2013-05-07 04:47:53.125 127 12598.70 175.15 54861.75 88888.00 2013-05-07 04:47:53.250 127 12598.73 175.15 54861.78 88888.00 2013-05-07 04:47:53.375 127 12598.77 175.12 54861.78 88888.00 2013-05-07 04:47:53.500 127 12598.77 175.10 54861.75 88888.00 2013-05-07 04:47:53.625 127 12598.75 175.10 54861.72 88888.00 2013-05-07 04:47:53.750 127 12598.73 175.12 54861.75 88888.00 2013-05-07 04:47:53.875 127 12598.70 175.12 54861.72 88888.00 2013-05-07 04:47:54.000 127 12598.65 175.15 54861.72 88888.00 2013-05-07 04:47:54.125 127 12598.67 175.15 54861.75 88888.00 2013-05-07 04:47:54.250 127 12598.70 175.12 54861.78 88888.00 2013-05-07 04:47:54.375 127 12598.73 175.12 54861.78 88888.00 2013-05-07 04:47:54.500 127 12598.75 175.18 54861.75 88888.00 2013-05-07 04:47:54.625 127 12598.77 175.12 54861.70 88888.00 2013-05-07 04:47:54.750 127 12598.77 175.15 54861.75 88888.00 2013-05-07 04:47:54.875 127 12598.77 175.18 54861.78 88888.00 2013-05-07 04:47:55.000 127 12598.80 175.18 54861.72 88888.00 2013-05-07 04:47:55.125 127 12598.80 175.10 54861.65 88888.00 2013-05-07 04:47:55.250 127 12598.80 175.07 54861.68 88888.00 2013-05-07 04:47:55.375 127 12598.83 175.12 54861.65 88888.00 2013-05-07 04:47:55.500 127 12598.80 175.15 54861.65 88888.00 2013-05-07 04:47:55.625 127 12598.83 175.15 54861.62 88888.00 2013-05-07 04:47:55.750 127 12598.85 175.10 54861.62 88888.00 2013-05-07 04:47:55.875 127 12598.95 175.15 54861.62 88888.00 2013-05-07 04:47:56.000 127 12598.90 175.12 54861.62 88888.00 2013-05-07 04:47:56.125 127 12598.80 175.05 54861.57 88888.00 2013-05-07 04:47:56.250 127 12598.83 175.05 54861.55 88888.00 2013-05-07 04:47:56.375 127 12598.80 175.05 54861.50 88888.00 2013-05-07 04:47:56.500 127 12598.80 175.05 54861.50 88888.00 2013-05-07 04:47:56.625 127 12598.88 175.07 54861.53 88888.00 2013-05-07 04:47:56.750 127 12598.90 175.05 54861.53 88888.00 2013-05-07 04:47:56.875 127 12598.90 175.10 54861.53 88888.00 2013-05-07 04:47:57.000 127 12598.95 175.10 54861.53 88888.00 2013-05-07 04:47:57.125 127 12598.95 175.07 54861.55 88888.00 2013-05-07 04:47:57.250 127 12598.90 175.03 54861.50 88888.00 2013-05-07 04:47:57.375 127 12598.92 175.05 54861.47 88888.00 2013-05-07 04:47:57.500 127 12598.95 175.05 54861.47 88888.00 2013-05-07 04:47:57.625 127 12598.92 175.03 54861.47 88888.00 2013-05-07 04:47:57.750 127 12598.92 175.05 54861.50 88888.00 2013-05-07 04:47:57.875 127 12598.88 175.05 54861.47 88888.00 2013-05-07 04:47:58.000 127 12598.85 175.07 54861.45 88888.00 2013-05-07 04:47:58.125 127 12598.90 175.07 54861.45 88888.00 2013-05-07 04:47:58.250 127 12598.90 175.03 54861.43 88888.00 2013-05-07 04:47:58.375 127 12598.95 175.05 54861.40 88888.00 2013-05-07 04:47:58.500 127 12598.98 175.03 54861.43 88888.00 2013-05-07 04:47:58.625 127 12599.00 175.03 54861.40 88888.00 2013-05-07 04:47:58.750 127 12598.92 175.03 54861.38 88888.00 2013-05-07 04:47:58.875 127 12598.90 174.95 54861.35 88888.00 2013-05-07 04:47:59.000 127 12598.95 175.00 54861.35 88888.00 2013-05-07 04:47:59.125 127 12598.95 175.03 54861.35 88888.00 2013-05-07 04:47:59.250 127 12598.92 175.03 54861.38 88888.00 2013-05-07 04:47:59.375 127 12598.95 175.03 54861.32 88888.00 2013-05-07 04:47:59.500 127 12598.92 175.05 54861.35 88888.00 2013-05-07 04:47:59.625 127 12598.98 175.05 54861.35 88888.00 2013-05-07 04:47:59.750 127 12598.98 175.00 54861.32 88888.00 2013-05-07 04:47:59.875 127 12598.95 174.95 54861.30 88888.00 2013-05-07 04:48:00.000 127 12598.98 174.97 54861.30 88888.00 2013-05-07 04:48:00.125 127 12599.05 175.05 54861.32 88888.00 2013-05-07 04:48:00.250 127 12599.08 175.10 54861.32 88888.00 2013-05-07 04:48:00.375 127 12599.12 175.07 54861.35 88888.00 2013-05-07 04:48:00.500 127 12599.10 175.05 54861.32 88888.00 2013-05-07 04:48:00.625 127 12598.98 175.00 54861.28 88888.00 2013-05-07 04:48:00.750 127 12598.92 175.00 54861.28 88888.00 2013-05-07 04:48:00.875 127 12598.92 175.00 54861.22 88888.00 2013-05-07 04:48:01.000 127 12598.98 175.00 54861.20 88888.00 2013-05-07 04:48:01.125 127 12599.00 175.00 54861.25 88888.00 2013-05-07 04:48:01.250 127 12599.08 175.00 54861.22 88888.00 2013-05-07 04:48:01.375 127 12599.02 175.00 54861.18 88888.00 2013-05-07 04:48:01.500 127 12599.02 174.95 54861.15 88888.00 2013-05-07 04:48:01.625 127 12599.00 174.97 54861.20 88888.00 2013-05-07 04:48:01.750 127 12599.02 175.05 54861.25 88888.00 2013-05-07 04:48:01.875 127 12599.08 175.05 54861.20 88888.00 2013-05-07 04:48:02.000 127 12599.10 175.00 54861.18 88888.00 2013-05-07 04:48:02.125 127 12599.10 175.00 54861.20 88888.00 2013-05-07 04:48:02.250 127 12599.12 174.97 54861.22 88888.00 2013-05-07 04:48:02.375 127 12599.15 175.00 54861.20 88888.00 2013-05-07 04:48:02.500 127 12599.10 174.93 54861.12 88888.00 2013-05-07 04:48:02.625 127 12599.08 174.95 54861.10 88888.00 2013-05-07 04:48:02.750 127 12599.05 174.95 54861.07 88888.00 2013-05-07 04:48:02.875 127 12598.98 174.90 54861.03 88888.00 2013-05-07 04:48:03.000 127 12598.98 174.90 54861.03 88888.00 2013-05-07 04:48:03.125 127 12598.95 174.93 54861.07 88888.00 2013-05-07 04:48:03.250 127 12599.00 174.93 54861.07 88888.00 2013-05-07 04:48:03.375 127 12599.08 174.97 54861.07 88888.00 2013-05-07 04:48:03.500 127 12599.10 174.97 54861.07 88888.00 2013-05-07 04:48:03.625 127 12599.08 174.95 54861.03 88888.00 2013-05-07 04:48:03.750 127 12599.05 174.95 54861.05 88888.00 2013-05-07 04:48:03.875 127 12599.10 174.95 54861.07 88888.00 2013-05-07 04:48:04.000 127 12599.10 174.90 54861.03 88888.00 2013-05-07 04:48:04.125 127 12599.12 174.90 54861.00 88888.00 2013-05-07 04:48:04.250 127 12599.17 174.90 54861.05 88888.00 2013-05-07 04:48:04.375 127 12599.20 174.90 54861.00 88888.00 2013-05-07 04:48:04.500 127 12599.20 174.88 54860.97 88888.00 2013-05-07 04:48:04.625 127 12599.15 174.82 54860.95 88888.00 2013-05-07 04:48:04.750 127 12599.17 174.82 54860.97 88888.00 2013-05-07 04:48:04.875 127 12599.27 174.93 54861.03 88888.00 2013-05-07 04:48:05.000 127 12599.27 174.95 54861.00 88888.00 2013-05-07 04:48:05.125 127 12599.15 174.88 54860.93 88888.00 2013-05-07 04:48:05.250 127 12599.15 174.88 54860.95 88888.00 2013-05-07 04:48:05.375 127 12599.20 174.90 54860.95 88888.00 2013-05-07 04:48:05.500 127 12599.20 174.85 54860.93 88888.00 2013-05-07 04:48:05.625 127 12599.17 174.82 54860.93 88888.00 2013-05-07 04:48:05.750 127 12599.17 174.88 54860.93 88888.00 2013-05-07 04:48:05.875 127 12599.08 174.90 54860.90 88888.00 2013-05-07 04:48:06.000 127 12599.10 174.88 54860.88 88888.00 2013-05-07 04:48:06.125 127 12599.20 174.90 54860.93 88888.00 2013-05-07 04:48:06.250 127 12599.23 174.90 54860.93 88888.00 2013-05-07 04:48:06.375 127 12599.23 174.85 54860.88 88888.00 2013-05-07 04:48:06.500 127 12599.17 174.85 54860.85 88888.00 2013-05-07 04:48:06.625 127 12599.17 174.88 54860.90 88888.00 2013-05-07 04:48:06.750 127 12599.17 174.88 54860.88 88888.00 2013-05-07 04:48:06.875 127 12599.17 174.85 54860.85 88888.00 2013-05-07 04:48:07.000 127 12599.20 174.85 54860.80 88888.00 2013-05-07 04:48:07.125 127 12599.25 174.85 54860.80 88888.00 2013-05-07 04:48:07.250 127 12599.23 174.85 54860.80 88888.00 2013-05-07 04:48:07.375 127 12599.23 174.85 54860.80 88888.00 2013-05-07 04:48:07.500 127 12599.15 174.82 54860.80 88888.00 2013-05-07 04:48:07.625 127 12599.17 174.85 54860.78 88888.00 2013-05-07 04:48:07.750 127 12599.20 174.82 54860.72 88888.00 2013-05-07 04:48:07.875 127 12599.23 174.78 54860.72 88888.00 2013-05-07 04:48:08.000 127 12599.33 174.82 54860.75 88888.00 2013-05-07 04:48:08.125 127 12599.40 174.88 54860.78 88888.00 2013-05-07 04:48:08.250 127 12599.35 174.85 54860.78 88888.00 2013-05-07 04:48:08.375 127 12599.27 174.82 54860.72 88888.00 2013-05-07 04:48:08.500 127 12599.25 174.75 54860.68 88888.00 2013-05-07 04:48:08.625 127 12599.25 174.75 54860.68 88888.00 2013-05-07 04:48:08.750 127 12599.27 174.78 54860.65 88888.00 2013-05-07 04:48:08.875 127 12599.27 174.78 54860.65 88888.00 2013-05-07 04:48:09.000 127 12599.27 174.78 54860.65 88888.00 2013-05-07 04:48:09.125 127 12599.27 174.75 54860.62 88888.00 2013-05-07 04:48:09.250 127 12599.17 174.72 54860.62 88888.00 2013-05-07 04:48:09.375 127 12599.20 174.72 54860.60 88888.00 2013-05-07 04:48:09.500 127 12599.27 174.78 54860.65 88888.00 2013-05-07 04:48:09.625 127 12599.33 174.82 54860.68 88888.00 2013-05-07 04:48:09.750 127 12599.27 174.78 54860.60 88888.00 2013-05-07 04:48:09.875 127 12599.23 174.78 54860.57 88888.00 2013-05-07 04:48:10.000 127 12599.25 174.75 54860.55 88888.00 2013-05-07 04:48:10.125 127 12599.30 174.72 54860.60 88888.00 2013-05-07 04:48:10.250 127 12599.27 174.75 54860.55 88888.00 2013-05-07 04:48:10.375 127 12599.27 174.78 54860.57 88888.00 2013-05-07 04:48:10.500 127 12599.30 174.80 54860.62 88888.00 2013-05-07 04:48:10.625 127 12599.35 174.80 54860.65 88888.00 2013-05-07 04:48:10.750 127 12599.33 174.78 54860.57 88888.00 2013-05-07 04:48:10.875 127 12599.33 174.78 54860.57 88888.00 2013-05-07 04:48:11.000 127 12599.33 174.75 54860.53 88888.00 2013-05-07 04:48:11.125 127 12599.27 174.75 54860.53 88888.00 2013-05-07 04:48:11.250 127 12599.20 174.68 54860.47 88888.00 2013-05-07 04:48:11.375 127 12599.27 174.68 54860.40 88888.00 2013-05-07 04:48:11.500 127 12599.38 174.72 54860.45 88888.00 2013-05-07 04:48:11.625 127 12599.40 174.72 54860.47 88888.00 2013-05-07 04:48:11.750 127 12599.42 174.72 54860.53 88888.00 2013-05-07 04:48:11.875 127 12599.38 174.68 54860.47 88888.00 2013-05-07 04:48:12.000 127 12599.27 174.60 54860.38 88888.00 2013-05-07 04:48:12.125 127 12599.27 174.62 54860.35 88888.00 2013-05-07 04:48:12.250 127 12599.30 174.68 54860.43 88888.00 2013-05-07 04:48:12.375 127 12599.30 174.68 54860.43 88888.00 2013-05-07 04:48:12.500 127 12599.30 174.68 54860.40 88888.00 2013-05-07 04:48:12.625 127 12599.30 174.72 54860.40 88888.00 2013-05-07 04:48:12.750 127 12599.33 174.68 54860.38 88888.00 2013-05-07 04:48:12.875 127 12599.40 174.68 54860.43 88888.00 2013-05-07 04:48:13.000 127 12599.45 174.72 54860.45 88888.00 2013-05-07 04:48:13.125 127 12599.40 174.72 54860.40 88888.00 2013-05-07 04:48:13.250 127 12599.30 174.65 54860.35 88888.00 2013-05-07 04:48:13.375 127 12599.30 174.68 54860.32 88888.00 2013-05-07 04:48:13.500 127 12599.27 174.62 54860.25 88888.00 2013-05-07 04:48:13.625 127 12599.30 174.55 54860.22 88888.00 2013-05-07 04:48:13.750 127 12599.30 174.60 54860.25 88888.00 2013-05-07 04:48:13.875 127 12599.35 174.62 54860.32 88888.00 2013-05-07 04:48:14.000 127 12599.38 174.65 54860.32 88888.00 2013-05-07 04:48:14.125 127 12599.42 174.60 54860.28 88888.00 2013-05-07 04:48:14.250 127 12599.38 174.57 54860.28 88888.00 2013-05-07 04:48:14.375 127 12599.38 174.68 54860.30 88888.00 2013-05-07 04:48:14.500 127 12599.42 174.68 54860.28 88888.00 2013-05-07 04:48:14.625 127 12599.42 174.60 54860.22 88888.00 2013-05-07 04:48:14.750 127 12599.40 174.62 54860.25 88888.00 2013-05-07 04:48:14.875 127 12599.38 174.60 54860.25 88888.00 2013-05-07 04:48:15.000 127 12599.33 174.55 54860.18 88888.00 2013-05-07 04:48:15.125 127 12599.38 174.62 54860.20 88888.00 2013-05-07 04:48:15.250 127 12599.42 174.65 54860.25 88888.00 2013-05-07 04:48:15.375 127 12599.45 174.68 54860.25 88888.00 2013-05-07 04:48:15.500 127 12599.48 174.62 54860.22 88888.00 2013-05-07 04:48:15.625 127 12599.50 174.60 54860.20 88888.00 2013-05-07 04:48:15.750 127 12599.52 174.60 54860.18 88888.00 2013-05-07 04:48:15.875 127 12599.40 174.60 54860.12 88888.00 2013-05-07 04:48:16.000 127 12599.38 174.62 54860.10 88888.00 2013-05-07 04:48:16.125 127 12599.45 174.62 54860.15 88888.00 2013-05-07 04:48:16.250 127 12599.35 174.60 54860.15 88888.00 2013-05-07 04:48:16.375 127 12599.33 174.62 54860.12 88888.00 2013-05-07 04:48:16.500 127 12599.33 174.62 54860.12 88888.00 2013-05-07 04:48:16.625 127 12599.38 174.68 54860.15 88888.00 2013-05-07 04:48:16.750 127 12599.42 174.68 54860.15 88888.00 2013-05-07 04:48:16.875 127 12599.40 174.60 54860.05 88888.00 2013-05-07 04:48:17.000 127 12599.42 174.62 54860.10 88888.00 2013-05-07 04:48:17.125 127 12599.45 174.68 54860.10 88888.00 2013-05-07 04:48:17.250 127 12599.48 174.65 54860.10 88888.00 2013-05-07 04:48:17.375 127 12599.45 174.60 54860.07 88888.00 2013-05-07 04:48:17.500 127 12599.38 174.57 54860.03 88888.00 2013-05-07 04:48:17.625 127 12599.38 174.62 54860.03 88888.00 2013-05-07 04:48:17.750 127 12599.40 174.62 54860.03 88888.00 2013-05-07 04:48:17.875 127 12599.42 174.57 54860.03 88888.00 2013-05-07 04:48:18.000 127 12599.40 174.53 54859.93 88888.00 2013-05-07 04:48:18.125 127 12599.42 174.57 54859.95 88888.00 2013-05-07 04:48:18.250 127 12599.48 174.60 54859.97 88888.00 2013-05-07 04:48:18.375 127 12599.52 174.55 54859.95 88888.00 2013-05-07 04:48:18.500 127 12599.50 174.50 54859.90 88888.00 2013-05-07 04:48:18.625 127 12599.48 174.50 54859.93 88888.00 2013-05-07 04:48:18.750 127 12599.52 174.57 54859.95 88888.00 2013-05-07 04:48:18.875 127 12599.60 174.57 54859.97 88888.00 2013-05-07 04:48:19.000 127 12599.60 174.57 54859.93 88888.00 2013-05-07 04:48:19.125 127 12599.60 174.60 54859.93 88888.00 2013-05-07 04:48:19.250 127 12599.60 174.60 54859.95 88888.00 2013-05-07 04:48:19.375 127 12599.60 174.62 54859.95 88888.00 2013-05-07 04:48:19.500 127 12599.55 174.62 54859.97 88888.00 2013-05-07 04:48:19.625 127 12599.50 174.62 54859.95 88888.00 2013-05-07 04:48:19.750 127 12599.52 174.57 54859.95 88888.00 2013-05-07 04:48:19.875 127 12599.58 174.57 54859.93 88888.00 2013-05-07 04:48:20.000 127 12599.60 174.55 54859.93 88888.00 2013-05-07 04:48:20.125 127 12599.55 174.53 54859.93 88888.00 2013-05-07 04:48:20.250 127 12599.52 174.55 54859.93 88888.00 2013-05-07 04:48:20.375 127 12599.52 174.57 54859.90 88888.00 2013-05-07 04:48:20.500 127 12599.50 174.57 54859.88 88888.00 2013-05-07 04:48:20.625 127 12599.50 174.55 54859.85 88888.00 2013-05-07 04:48:20.750 127 12599.55 174.53 54859.85 88888.00 2013-05-07 04:48:20.875 127 12599.48 174.53 54859.85 88888.00 2013-05-07 04:48:21.000 127 12599.48 174.53 54859.82 88888.00 2013-05-07 04:48:21.125 127 12599.60 174.53 54859.85 88888.00 2013-05-07 04:48:21.250 127 12599.60 174.53 54859.82 88888.00 2013-05-07 04:48:21.375 127 12599.58 174.50 54859.80 88888.00 2013-05-07 04:48:21.500 127 12599.52 174.47 54859.80 88888.00 2013-05-07 04:48:21.625 127 12599.60 174.55 54859.78 88888.00 2013-05-07 04:48:21.750 127 12599.60 174.57 54859.80 88888.00 2013-05-07 04:48:21.875 127 12599.65 174.55 54859.80 88888.00 2013-05-07 04:48:22.000 127 12599.62 174.55 54859.80 88888.00 2013-05-07 04:48:22.125 127 12599.55 174.53 54859.78 88888.00 2013-05-07 04:48:22.250 127 12599.52 174.55 54859.75 88888.00 2013-05-07 04:48:22.375 127 12599.52 174.53 54859.72 88888.00 2013-05-07 04:48:22.500 127 12599.58 174.55 54859.75 88888.00 2013-05-07 04:48:22.625 127 12599.58 174.55 54859.75 88888.00 2013-05-07 04:48:22.750 127 12599.58 174.55 54859.72 88888.00 2013-05-07 04:48:22.875 127 12599.65 174.55 54859.72 88888.00 2013-05-07 04:48:23.000 127 12599.58 174.50 54859.62 88888.00 2013-05-07 04:48:23.125 127 12599.52 174.47 54859.62 88888.00 2013-05-07 04:48:23.250 127 12599.55 174.47 54859.68 88888.00 2013-05-07 04:48:23.375 127 12599.58 174.53 54859.65 88888.00 2013-05-07 04:48:23.500 127 12599.62 174.55 54859.62 88888.00 2013-05-07 04:48:23.625 127 12599.62 174.53 54859.60 88888.00 2013-05-07 04:48:23.750 127 12599.65 174.55 54859.65 88888.00 2013-05-07 04:48:23.875 127 12599.70 174.60 54859.65 88888.00 2013-05-07 04:48:24.000 127 12599.70 174.57 54859.62 88888.00 2013-05-07 04:48:24.125 127 12599.70 174.62 54859.65 88888.00 2013-05-07 04:48:24.250 127 12599.73 174.62 54859.60 88888.00 2013-05-07 04:48:24.375 127 12599.67 174.57 54859.57 88888.00 2013-05-07 04:48:24.500 127 12599.65 174.53 54859.57 88888.00 2013-05-07 04:48:24.625 127 12599.67 174.53 54859.57 88888.00 2013-05-07 04:48:24.750 127 12599.75 174.57 54859.57 88888.00 2013-05-07 04:48:24.875 127 12599.77 174.60 54859.60 88888.00 2013-05-07 04:48:25.000 127 12599.73 174.57 54859.53 88888.00 2013-05-07 04:48:25.125 127 12599.67 174.55 54859.55 88888.00 2013-05-07 04:48:25.250 127 12599.62 174.57 54859.55 88888.00 2013-05-07 04:48:25.375 127 12599.65 174.50 54859.47 88888.00 2013-05-07 04:48:25.500 127 12599.70 174.50 54859.47 88888.00 2013-05-07 04:48:25.625 127 12599.75 174.55 54859.47 88888.00 2013-05-07 04:48:25.750 127 12599.70 174.53 54859.45 88888.00 2013-05-07 04:48:25.875 127 12599.65 174.55 54859.50 88888.00 2013-05-07 04:48:26.000 127 12599.65 174.55 54859.47 88888.00 2013-05-07 04:48:26.125 127 12599.73 174.60 54859.50 88888.00 2013-05-07 04:48:26.250 127 12599.67 174.57 54859.47 88888.00 2013-05-07 04:48:26.375 127 12599.75 174.60 54859.50 88888.00 2013-05-07 04:48:26.500 127 12599.85 174.62 54859.50 88888.00 2013-05-07 04:48:26.625 127 12599.83 174.60 54859.47 88888.00 2013-05-07 04:48:26.750 127 12599.77 174.55 54859.43 88888.00 2013-05-07 04:48:26.875 127 12599.73 174.53 54859.40 88888.00 2013-05-07 04:48:27.000 127 12599.70 174.50 54859.35 88888.00 2013-05-07 04:48:27.125 127 12599.67 174.53 54859.38 88888.00 2013-05-07 04:48:27.250 127 12599.70 174.57 54859.43 88888.00 2013-05-07 04:48:27.375 127 12599.83 174.62 54859.45 88888.00 2013-05-07 04:48:27.500 127 12599.83 174.60 54859.40 88888.00 2013-05-07 04:48:27.625 127 12599.73 174.60 54859.38 88888.00 2013-05-07 04:48:27.750 127 12599.70 174.60 54859.38 88888.00 2013-05-07 04:48:27.875 127 12599.75 174.57 54859.32 88888.00 2013-05-07 04:48:28.000 127 12599.77 174.57 54859.30 88888.00 2013-05-07 04:48:28.125 127 12599.83 174.62 54859.32 88888.00 2013-05-07 04:48:28.250 127 12599.83 174.65 54859.35 88888.00 2013-05-07 04:48:28.375 127 12599.80 174.62 54859.28 88888.00 2013-05-07 04:48:28.500 127 12599.77 174.57 54859.28 88888.00 2013-05-07 04:48:28.625 127 12599.85 174.60 54859.28 88888.00 2013-05-07 04:48:28.750 127 12599.88 174.60 54859.28 88888.00 2013-05-07 04:48:28.875 127 12599.83 174.57 54859.25 88888.00 2013-05-07 04:48:29.000 127 12599.80 174.60 54859.28 88888.00 2013-05-07 04:48:29.125 127 12599.80 174.60 54859.28 88888.00 2013-05-07 04:48:29.250 127 12599.83 174.60 54859.28 88888.00 2013-05-07 04:48:29.375 127 12599.88 174.62 54859.30 88888.00 2013-05-07 04:48:29.500 127 12599.88 174.60 54859.22 88888.00 2013-05-07 04:48:29.625 127 12599.83 174.55 54859.20 88888.00 2013-05-07 04:48:29.750 127 12599.85 174.60 54859.22 88888.00 2013-05-07 04:48:29.875 127 12599.90 174.60 54859.22 88888.00 2013-05-07 04:48:30.000 127 12599.88 174.60 54859.22 88888.00 2013-05-07 04:48:30.125 127 12599.90 174.65 54859.22 88888.00 2013-05-07 04:48:30.250 127 12599.85 174.62 54859.22 88888.00 2013-05-07 04:48:30.375 127 12599.77 174.62 54859.20 88888.00 2013-05-07 04:48:30.500 127 12599.77 174.62 54859.15 88888.00 2013-05-07 04:48:30.625 127 12599.80 174.60 54859.18 88888.00 2013-05-07 04:48:30.750 127 12599.77 174.62 54859.20 88888.00 2013-05-07 04:48:30.875 127 12599.73 174.60 54859.15 88888.00 2013-05-07 04:48:31.000 127 12599.75 174.55 54859.12 88888.00 2013-05-07 04:48:31.125 127 12599.77 174.55 54859.12 88888.00 2013-05-07 04:48:31.250 127 12599.75 174.57 54859.12 88888.00 2013-05-07 04:48:31.375 127 12599.80 174.57 54859.12 88888.00 2013-05-07 04:48:31.500 127 12599.88 174.60 54859.12 88888.00 2013-05-07 04:48:31.625 127 12599.85 174.57 54859.10 88888.00 2013-05-07 04:48:31.750 127 12599.83 174.57 54859.15 88888.00 2013-05-07 04:48:31.875 127 12599.80 174.57 54859.15 88888.00 2013-05-07 04:48:32.000 127 12599.77 174.57 54859.10 88888.00 2013-05-07 04:48:32.125 127 12599.83 174.60 54859.12 88888.00 2013-05-07 04:48:32.250 127 12599.85 174.60 54859.15 88888.00 2013-05-07 04:48:32.375 127 12599.85 174.60 54859.10 88888.00 2013-05-07 04:48:32.500 127 12599.83 174.62 54859.07 88888.00 2013-05-07 04:48:32.625 127 12599.85 174.62 54859.05 88888.00 2013-05-07 04:48:32.750 127 12599.83 174.65 54859.05 88888.00 2013-05-07 04:48:32.875 127 12599.85 174.62 54859.03 88888.00 2013-05-07 04:48:33.000 127 12599.88 174.57 54859.00 88888.00 2013-05-07 04:48:33.125 127 12599.83 174.57 54859.03 88888.00 2013-05-07 04:48:33.250 127 12599.77 174.55 54859.00 88888.00 2013-05-07 04:48:33.375 127 12599.83 174.55 54858.97 88888.00 2013-05-07 04:48:33.500 127 12599.88 174.55 54858.97 88888.00 2013-05-07 04:48:33.625 127 12599.90 174.55 54858.97 88888.00 2013-05-07 04:48:33.750 127 12599.90 174.57 54858.97 88888.00 2013-05-07 04:48:33.875 127 12599.88 174.55 54858.95 88888.00 2013-05-07 04:48:34.000 127 12599.88 174.60 54858.97 88888.00 2013-05-07 04:48:34.125 127 12599.88 174.55 54858.97 88888.00 2013-05-07 04:48:34.250 127 12599.80 174.55 54858.93 88888.00 2013-05-07 04:48:34.375 127 12599.77 174.55 54858.90 88888.00 2013-05-07 04:48:34.500 127 12599.85 174.57 54858.93 88888.00 2013-05-07 04:48:34.625 127 12599.83 174.55 54858.88 88888.00 2013-05-07 04:48:34.750 127 12599.77 174.55 54858.88 88888.00 2013-05-07 04:48:34.875 127 12599.77 174.60 54858.90 88888.00 2013-05-07 04:48:35.000 127 12599.85 174.57 54858.90 88888.00 2013-05-07 04:48:35.125 127 12599.90 174.55 54858.85 88888.00 2013-05-07 04:48:35.250 127 12599.85 174.57 54858.85 88888.00 2013-05-07 04:48:35.375 127 12599.80 174.57 54858.85 88888.00 2013-05-07 04:48:35.500 127 12599.77 174.57 54858.85 88888.00 2013-05-07 04:48:35.625 127 12599.83 174.60 54858.88 88888.00 2013-05-07 04:48:35.750 127 12599.92 174.60 54858.90 88888.00 2013-05-07 04:48:35.875 127 12599.90 174.57 54858.85 88888.00 2013-05-07 04:48:36.000 127 12599.95 174.60 54858.88 88888.00 2013-05-07 04:48:36.125 127 12600.00 174.62 54858.88 88888.00 2013-05-07 04:48:36.250 127 12599.95 174.60 54858.82 88888.00 2013-05-07 04:48:36.375 127 12599.90 174.60 54858.82 88888.00 2013-05-07 04:48:36.500 127 12599.90 174.57 54858.82 88888.00 2013-05-07 04:48:36.625 127 12600.00 174.57 54858.80 88888.00 2013-05-07 04:48:36.750 127 12599.98 174.55 54858.75 88888.00 2013-05-07 04:48:36.875 127 12599.95 174.55 54858.75 88888.00 2013-05-07 04:48:37.000 127 12599.98 174.60 54858.75 88888.00 2013-05-07 04:48:37.125 127 12600.02 174.65 54858.78 88888.00 2013-05-07 04:48:37.250 127 12599.98 174.55 54858.72 88888.00 2013-05-07 04:48:37.375 127 12599.95 174.55 54858.70 88888.00 2013-05-07 04:48:37.500 127 12599.90 174.57 54858.72 88888.00 2013-05-07 04:48:37.625 127 12599.95 174.57 54858.70 88888.00 2013-05-07 04:48:37.750 127 12599.95 174.55 54858.68 88888.00 2013-05-07 04:48:37.875 127 12599.90 174.55 54858.70 88888.00 2013-05-07 04:48:38.000 127 12599.90 174.53 54858.65 88888.00 2013-05-07 04:48:38.125 127 12599.88 174.50 54858.62 88888.00 2013-05-07 04:48:38.250 127 12599.92 174.53 54858.70 88888.00 2013-05-07 04:48:38.375 127 12600.00 174.57 54858.72 88888.00 2013-05-07 04:48:38.500 127 12599.95 174.60 54858.68 88888.00 2013-05-07 04:48:38.625 127 12599.88 174.55 54858.68 88888.00 2013-05-07 04:48:38.750 127 12599.90 174.55 54858.62 88888.00 2013-05-07 04:48:38.875 127 12599.90 174.55 54858.60 88888.00 2013-05-07 04:48:39.000 127 12599.85 174.50 54858.57 88888.00 2013-05-07 04:48:39.125 127 12599.83 174.50 54858.60 88888.00 2013-05-07 04:48:39.250 127 12599.85 174.50 54858.57 88888.00 2013-05-07 04:48:39.375 127 12599.90 174.53 54858.57 88888.00 2013-05-07 04:48:39.500 127 12599.98 174.55 54858.60 88888.00 2013-05-07 04:48:39.625 127 12599.98 174.55 54858.62 88888.00 2013-05-07 04:48:39.750 127 12600.02 174.57 54858.65 88888.00 2013-05-07 04:48:39.875 127 12600.02 174.55 54858.62 88888.00 2013-05-07 04:48:40.000 127 12600.02 174.50 54858.57 88888.00 2013-05-07 04:48:40.125 127 12600.05 174.47 54858.60 88888.00 2013-05-07 04:48:40.250 127 12600.08 174.50 54858.57 88888.00 2013-05-07 04:48:40.375 127 12600.02 174.53 54858.53 88888.00 2013-05-07 04:48:40.500 127 12600.02 174.53 54858.55 88888.00 2013-05-07 04:48:40.625 127 12600.02 174.47 54858.53 88888.00 2013-05-07 04:48:40.750 127 12600.02 174.47 54858.53 88888.00 2013-05-07 04:48:40.875 127 12600.02 174.53 54858.57 88888.00 2013-05-07 04:48:41.000 127 12600.10 174.60 54858.55 88888.00 2013-05-07 04:48:41.125 127 12600.12 174.62 54858.57 88888.00 2013-05-07 04:48:41.250 127 12600.08 174.57 54858.53 88888.00 2013-05-07 04:48:41.375 127 12600.08 174.53 54858.45 88888.00 2013-05-07 04:48:41.500 127 12600.08 174.50 54858.45 88888.00 2013-05-07 04:48:41.625 127 12600.08 174.55 54858.50 88888.00 2013-05-07 04:48:41.750 127 12600.00 174.53 54858.47 88888.00 2013-05-07 04:48:41.875 127 12599.98 174.53 54858.45 88888.00 2013-05-07 04:48:42.000 127 12600.02 174.50 54858.43 88888.00 2013-05-07 04:48:42.125 127 12600.02 174.55 54858.43 88888.00 2013-05-07 04:48:42.250 127 12600.00 174.55 54858.47 88888.00 2013-05-07 04:48:42.375 127 12600.02 174.55 54858.45 88888.00 2013-05-07 04:48:42.500 127 12600.00 174.53 54858.43 88888.00 2013-05-07 04:48:42.625 127 12599.90 174.47 54858.35 88888.00 2013-05-07 04:48:42.750 127 12600.00 174.47 54858.38 88888.00 2013-05-07 04:48:42.875 127 12600.02 174.53 54858.40 88888.00 2013-05-07 04:48:43.000 127 12599.98 174.47 54858.35 88888.00 2013-05-07 04:48:43.125 127 12600.00 174.47 54858.35 88888.00 2013-05-07 04:48:43.250 127 12600.05 174.53 54858.38 88888.00 2013-05-07 04:48:43.375 127 12600.10 174.53 54858.38 88888.00 2013-05-07 04:48:43.500 127 12600.12 174.50 54858.38 88888.00 2013-05-07 04:48:43.625 127 12600.15 174.53 54858.35 88888.00 2013-05-07 04:48:43.750 127 12600.17 174.50 54858.35 88888.00 2013-05-07 04:48:43.875 127 12600.12 174.55 54858.32 88888.00 2013-05-07 04:48:44.000 127 12600.10 174.53 54858.32 88888.00 2013-05-07 04:48:44.125 127 12600.10 174.53 54858.30 88888.00 2013-05-07 04:48:44.250 127 12600.10 174.50 54858.30 88888.00 2013-05-07 04:48:44.375 127 12600.15 174.50 54858.28 88888.00 2013-05-07 04:48:44.500 127 12600.08 174.47 54858.22 88888.00 2013-05-07 04:48:44.625 127 12600.02 174.45 54858.22 88888.00 2013-05-07 04:48:44.750 127 12600.05 174.47 54858.22 88888.00 2013-05-07 04:48:44.875 127 12600.10 174.53 54858.22 88888.00 2013-05-07 04:48:45.000 127 12600.02 174.50 54858.18 88888.00 2013-05-07 04:48:45.125 127 12600.00 174.47 54858.25 88888.00 2013-05-07 04:48:45.250 127 12600.02 174.47 54858.25 88888.00 2013-05-07 04:48:45.375 127 12600.00 174.47 54858.22 88888.00 2013-05-07 04:48:45.500 127 12600.02 174.55 54858.22 88888.00 2013-05-07 04:48:45.625 127 12600.12 174.55 54858.25 88888.00 2013-05-07 04:48:45.750 127 12600.12 174.55 54858.22 88888.00 2013-05-07 04:48:45.875 127 12600.02 174.53 54858.20 88888.00 2013-05-07 04:48:46.000 127 12600.00 174.47 54858.15 88888.00 2013-05-07 04:48:46.125 127 12600.02 174.50 54858.20 88888.00 2013-05-07 04:48:46.250 127 12600.00 174.47 54858.20 88888.00 2013-05-07 04:48:46.375 127 12600.02 174.50 54858.18 88888.00 2013-05-07 04:48:46.500 127 12600.05 174.45 54858.18 88888.00 2013-05-07 04:48:46.625 127 12600.08 174.45 54858.18 88888.00 2013-05-07 04:48:46.750 127 12600.10 174.50 54858.18 88888.00 2013-05-07 04:48:46.875 127 12600.08 174.53 54858.18 88888.00 2013-05-07 04:48:47.000 127 12600.05 174.50 54858.10 88888.00 2013-05-07 04:48:47.125 127 12600.05 174.50 54858.12 88888.00 2013-05-07 04:48:47.250 127 12600.05 174.47 54858.12 88888.00 2013-05-07 04:48:47.375 127 12600.10 174.50 54858.12 88888.00 2013-05-07 04:48:47.500 127 12600.12 174.50 54858.07 88888.00 2013-05-07 04:48:47.625 127 12600.10 174.47 54858.07 88888.00 2013-05-07 04:48:47.750 127 12600.08 174.50 54858.07 88888.00 2013-05-07 04:48:47.875 127 12600.12 174.53 54858.07 88888.00 2013-05-07 04:48:48.000 127 12600.05 174.47 54858.03 88888.00 2013-05-07 04:48:48.125 127 12600.02 174.43 54858.00 88888.00 2013-05-07 04:48:48.250 127 12600.02 174.45 54858.05 88888.00 2013-05-07 04:48:48.375 127 12599.98 174.50 54858.05 88888.00 2013-05-07 04:48:48.500 127 12599.98 174.55 54858.07 88888.00 2013-05-07 04:48:48.625 127 12599.98 174.50 54858.05 88888.00 2013-05-07 04:48:48.750 127 12599.98 174.53 54858.00 88888.00 2013-05-07 04:48:48.875 127 12599.95 174.53 54857.97 88888.00 2013-05-07 04:48:49.000 127 12599.98 174.50 54857.95 88888.00 2013-05-07 04:48:49.125 127 12599.98 174.53 54857.97 88888.00 2013-05-07 04:48:49.250 127 12599.98 174.53 54857.97 88888.00 2013-05-07 04:48:49.375 127 12600.02 174.57 54857.97 88888.00 2013-05-07 04:48:49.500 127 12600.15 174.60 54858.03 88888.00 2013-05-07 04:48:49.625 127 12600.12 174.57 54857.97 88888.00 2013-05-07 04:48:49.750 127 12600.05 174.60 54858.00 88888.00 2013-05-07 04:48:49.875 127 12600.08 174.65 54858.03 88888.00 2013-05-07 04:48:50.000 127 12600.08 174.57 54857.95 88888.00 2013-05-07 04:48:50.125 127 12600.05 174.53 54857.88 88888.00 2013-05-07 04:48:50.250 127 12600.05 174.55 54857.93 88888.00 2013-05-07 04:48:50.375 127 12600.02 174.60 54857.93 88888.00 2013-05-07 04:48:50.500 127 12600.05 174.57 54857.90 88888.00 2013-05-07 04:48:50.625 127 12600.02 174.55 54857.85 88888.00 2013-05-07 04:48:50.750 127 12600.12 174.55 54857.88 88888.00 2013-05-07 04:48:50.875 127 12600.12 174.55 54857.88 88888.00 2013-05-07 04:48:51.000 127 12600.10 174.57 54857.88 88888.00 2013-05-07 04:48:51.125 127 12600.15 174.57 54857.85 88888.00 2013-05-07 04:48:51.250 127 12600.12 174.60 54857.88 88888.00 2013-05-07 04:48:51.375 127 12600.15 174.65 54857.90 88888.00 2013-05-07 04:48:51.500 127 12600.15 174.65 54857.85 88888.00 2013-05-07 04:48:51.625 127 12600.12 174.57 54857.78 88888.00 2013-05-07 04:48:51.750 127 12600.10 174.57 54857.80 88888.00 2013-05-07 04:48:51.875 127 12600.10 174.55 54857.80 88888.00 2013-05-07 04:48:52.000 127 12600.05 174.53 54857.75 88888.00 2013-05-07 04:48:52.125 127 12600.08 174.53 54857.78 88888.00 2013-05-07 04:48:52.250 127 12600.10 174.57 54857.80 88888.00 2013-05-07 04:48:52.375 127 12600.15 174.57 54857.75 88888.00 2013-05-07 04:48:52.500 127 12600.15 174.55 54857.72 88888.00 2013-05-07 04:48:52.625 127 12600.12 174.55 54857.72 88888.00 2013-05-07 04:48:52.750 127 12600.12 174.53 54857.72 88888.00 2013-05-07 04:48:52.875 127 12600.12 174.53 54857.75 88888.00 2013-05-07 04:48:53.000 127 12600.17 174.57 54857.78 88888.00 2013-05-07 04:48:53.125 127 12600.23 174.60 54857.72 88888.00 2013-05-07 04:48:53.250 127 12600.17 174.53 54857.70 88888.00 2013-05-07 04:48:53.375 127 12600.15 174.53 54857.70 88888.00 2013-05-07 04:48:53.500 127 12600.17 174.55 54857.72 88888.00 2013-05-07 04:48:53.625 127 12600.25 174.53 54857.68 88888.00 2013-05-07 04:48:53.750 127 12600.27 174.53 54857.65 88888.00 2013-05-07 04:48:53.875 127 12600.23 174.50 54857.65 88888.00 2013-05-07 04:48:54.000 127 12600.20 174.55 54857.65 88888.00 2013-05-07 04:48:54.125 127 12600.12 174.55 54857.65 88888.00 2013-05-07 04:48:54.250 127 12600.12 174.60 54857.68 88888.00 2013-05-07 04:48:54.375 127 12600.17 174.62 54857.65 88888.00 2013-05-07 04:48:54.500 127 12600.15 174.57 54857.65 88888.00 2013-05-07 04:48:54.625 127 12600.17 174.57 54857.65 88888.00 2013-05-07 04:48:54.750 127 12600.23 174.55 54857.60 88888.00 2013-05-07 04:48:54.875 127 12600.17 174.53 54857.55 88888.00 2013-05-07 04:48:55.000 127 12600.25 174.57 54857.60 88888.00 2013-05-07 04:48:55.125 127 12600.30 174.60 54857.62 88888.00 2013-05-07 04:48:55.250 127 12600.23 174.57 54857.60 88888.00 2013-05-07 04:48:55.375 127 12600.17 174.60 54857.62 88888.00 2013-05-07 04:48:55.500 127 12600.17 174.57 54857.62 88888.00 2013-05-07 04:48:55.625 127 12600.20 174.60 54857.62 88888.00 2013-05-07 04:48:55.750 127 12600.23 174.57 54857.60 88888.00 2013-05-07 04:48:55.875 127 12600.15 174.55 54857.55 88888.00 2013-05-07 04:48:56.000 127 12600.10 174.57 54857.53 88888.00 2013-05-07 04:48:56.125 127 12600.00 174.62 54857.57 88888.00 2013-05-07 04:48:56.250 127 12600.00 174.55 54857.55 88888.00 2013-05-07 04:48:56.375 127 12600.12 174.55 54857.53 88888.00 2013-05-07 04:48:56.500 127 12600.23 174.60 54857.50 88888.00 2013-05-07 04:48:56.625 127 12600.23 174.55 54857.45 88888.00 2013-05-07 04:48:56.750 127 12600.20 174.55 54857.47 88888.00 2013-05-07 04:48:56.875 127 12600.20 174.60 54857.53 88888.00 2013-05-07 04:48:57.000 127 12600.17 174.60 54857.53 88888.00 2013-05-07 04:48:57.125 127 12600.15 174.57 54857.45 88888.00 2013-05-07 04:48:57.250 127 12600.17 174.57 54857.50 88888.00 2013-05-07 04:48:57.375 127 12600.20 174.60 54857.53 88888.00 2013-05-07 04:48:57.500 127 12600.20 174.57 54857.47 88888.00 2013-05-07 04:48:57.625 127 12600.17 174.60 54857.45 88888.00 2013-05-07 04:48:57.750 127 12600.15 174.57 54857.45 88888.00 2013-05-07 04:48:57.875 127 12600.23 174.60 54857.50 88888.00 2013-05-07 04:48:58.000 127 12600.20 174.65 54857.47 88888.00 2013-05-07 04:48:58.125 127 12600.23 174.65 54857.47 88888.00 2013-05-07 04:48:58.250 127 12600.20 174.60 54857.43 88888.00 2013-05-07 04:48:58.375 127 12600.17 174.55 54857.35 88888.00 2013-05-07 04:48:58.500 127 12600.17 174.53 54857.35 88888.00 2013-05-07 04:48:58.625 127 12600.15 174.55 54857.40 88888.00 2013-05-07 04:48:58.750 127 12600.17 174.57 54857.40 88888.00 2013-05-07 04:48:58.875 127 12600.17 174.55 54857.35 88888.00 2013-05-07 04:48:59.000 127 12600.23 174.53 54857.28 88888.00 2013-05-07 04:48:59.125 127 12600.25 174.53 54857.30 88888.00 2013-05-07 04:48:59.250 127 12600.20 174.57 54857.32 88888.00 2013-05-07 04:48:59.375 127 12600.23 174.57 54857.28 88888.00 2013-05-07 04:48:59.500 127 12600.33 174.57 54857.32 88888.00 2013-05-07 04:48:59.625 127 12600.35 174.60 54857.32 88888.00 2013-05-07 04:48:59.750 127 12600.27 174.60 54857.30 88888.00 2013-05-07 04:48:59.875 127 12600.27 174.60 54857.30 88888.00 2013-05-07 04:49:00.000 127 12600.30 174.62 54857.30 88888.00 2013-05-07 04:49:00.125 127 12600.30 174.60 54857.25 88888.00 2013-05-07 04:49:00.250 127 12600.20 174.53 54857.25 88888.00 2013-05-07 04:49:00.375 127 12600.25 174.57 54857.22 88888.00 2013-05-07 04:49:00.500 127 12600.25 174.57 54857.20 88888.00 2013-05-07 04:49:00.625 127 12600.25 174.57 54857.22 88888.00 2013-05-07 04:49:00.750 127 12600.30 174.60 54857.25 88888.00 2013-05-07 04:49:00.875 127 12600.35 174.55 54857.22 88888.00 2013-05-07 04:49:01.000 127 12600.35 174.55 54857.18 88888.00 2013-05-07 04:49:01.125 127 12600.35 174.60 54857.22 88888.00 2013-05-07 04:49:01.250 127 12600.33 174.57 54857.25 88888.00 2013-05-07 04:49:01.375 127 12600.30 174.55 54857.22 88888.00 2013-05-07 04:49:01.500 127 12600.27 174.57 54857.15 88888.00 2013-05-07 04:49:01.625 127 12600.27 174.55 54857.15 88888.00 2013-05-07 04:49:01.750 127 12600.33 174.57 54857.18 88888.00 2013-05-07 04:49:01.875 127 12600.33 174.55 54857.12 88888.00 2013-05-07 04:49:02.000 127 12600.30 174.55 54857.07 88888.00 2013-05-07 04:49:02.125 127 12600.27 174.55 54857.10 88888.00 2013-05-07 04:49:02.250 127 12600.30 174.55 54857.12 88888.00 2013-05-07 04:49:02.375 127 12600.40 174.62 54857.18 88888.00 2013-05-07 04:49:02.500 127 12600.48 174.65 54857.12 88888.00 2013-05-07 04:49:02.625 127 12600.40 174.57 54857.05 88888.00 2013-05-07 04:49:02.750 127 12600.35 174.53 54857.07 88888.00 2013-05-07 04:49:02.875 127 12600.35 174.55 54857.07 88888.00 2013-05-07 04:49:03.000 127 12600.33 174.60 54857.10 88888.00 2013-05-07 04:49:03.125 127 12600.30 174.53 54857.05 88888.00 2013-05-07 04:49:03.250 127 12600.25 174.50 54857.00 88888.00 2013-05-07 04:49:03.375 127 12600.35 174.55 54857.03 88888.00 2013-05-07 04:49:03.500 127 12600.40 174.57 54857.05 88888.00 2013-05-07 04:49:03.625 127 12600.35 174.53 54857.00 88888.00 2013-05-07 04:49:03.750 127 12600.30 174.53 54857.03 88888.00 2013-05-07 04:49:03.875 127 12600.27 174.60 54857.05 88888.00 2013-05-07 04:49:04.000 127 12600.33 174.60 54857.00 88888.00 2013-05-07 04:49:04.125 127 12600.38 174.57 54857.00 88888.00 2013-05-07 04:49:04.250 127 12600.35 174.55 54856.95 88888.00 2013-05-07 04:49:04.375 127 12600.38 174.60 54857.03 88888.00 2013-05-07 04:49:04.500 127 12600.42 174.60 54857.07 88888.00 2013-05-07 04:49:04.625 127 12600.42 174.55 54857.03 88888.00 2013-05-07 04:49:04.750 127 12600.45 174.47 54856.93 88888.00 2013-05-07 04:49:04.875 127 12600.42 174.53 54856.90 88888.00 2013-05-07 04:49:05.000 127 12600.42 174.55 54856.93 88888.00 2013-05-07 04:49:05.125 127 12600.45 174.57 54857.00 88888.00 2013-05-07 04:49:05.250 127 12600.48 174.57 54856.97 88888.00 2013-05-07 04:49:05.375 127 12600.48 174.50 54856.93 88888.00 2013-05-07 04:49:05.500 127 12600.42 174.50 54856.90 88888.00 2013-05-07 04:49:05.625 127 12600.42 174.57 54856.95 88888.00 2013-05-07 04:49:05.750 127 12600.48 174.57 54856.88 88888.00 2013-05-07 04:49:05.875 127 12600.52 174.55 54856.85 88888.00 2013-05-07 04:49:06.000 127 12600.50 174.57 54856.88 88888.00 2013-05-07 04:49:06.125 127 12600.50 174.55 54856.90 88888.00 2013-05-07 04:49:06.250 127 12600.45 174.50 54856.90 88888.00 2013-05-07 04:49:06.375 127 12600.50 174.55 54856.88 88888.00 2013-05-07 04:49:06.500 127 12600.55 174.55 54856.85 88888.00 2013-05-07 04:49:06.625 127 12600.52 174.53 54856.82 88888.00 2013-05-07 04:49:06.750 127 12600.55 174.53 54856.82 88888.00 2013-05-07 04:49:06.875 127 12600.55 174.50 54856.82 88888.00 2013-05-07 04:49:07.000 127 12600.58 174.50 54856.80 88888.00 2013-05-07 04:49:07.125 127 12600.55 174.55 54856.82 88888.00 2013-05-07 04:49:07.250 127 12600.55 174.55 54856.78 88888.00 2013-05-07 04:49:07.375 127 12600.62 174.55 54856.78 88888.00 2013-05-07 04:49:07.500 127 12600.60 174.55 54856.80 88888.00 2013-05-07 04:49:07.625 127 12600.62 174.55 54856.78 88888.00 2013-05-07 04:49:07.750 127 12600.55 174.53 54856.78 88888.00 2013-05-07 04:49:07.875 127 12600.48 174.53 54856.75 88888.00 2013-05-07 04:49:08.000 127 12600.45 174.47 54856.70 88888.00 2013-05-07 04:49:08.125 127 12600.45 174.53 54856.75 88888.00 2013-05-07 04:49:08.250 127 12600.48 174.53 54856.78 88888.00 2013-05-07 04:49:08.375 127 12600.58 174.55 54856.78 88888.00 2013-05-07 04:49:08.500 127 12600.70 174.60 54856.80 88888.00 2013-05-07 04:49:08.625 127 12600.70 174.57 54856.78 88888.00 2013-05-07 04:49:08.750 127 12600.67 174.55 54856.72 88888.00 2013-05-07 04:49:08.875 127 12600.62 174.50 54856.70 88888.00 2013-05-07 04:49:09.000 127 12600.62 174.50 54856.70 88888.00 2013-05-07 04:49:09.125 127 12600.60 174.55 54856.75 88888.00 2013-05-07 04:49:09.250 127 12600.60 174.57 54856.78 88888.00 2013-05-07 04:49:09.375 127 12600.62 174.57 54856.75 88888.00 2013-05-07 04:49:09.500 127 12600.62 174.55 54856.75 88888.00 2013-05-07 04:49:09.625 127 12600.60 174.50 54856.70 88888.00 2013-05-07 04:49:09.750 127 12600.62 174.47 54856.68 88888.00 2013-05-07 04:49:09.875 127 12600.62 174.53 54856.65 88888.00 2013-05-07 04:49:10.000 127 12600.60 174.50 54856.65 88888.00 2013-05-07 04:49:10.125 127 12600.58 174.50 54856.62 88888.00 2013-05-07 04:49:10.250 127 12600.60 174.50 54856.60 88888.00 2013-05-07 04:49:10.375 127 12600.67 174.53 54856.60 88888.00 2013-05-07 04:49:10.500 127 12600.65 174.50 54856.60 88888.00 2013-05-07 04:49:10.625 127 12600.67 174.47 54856.60 88888.00 2013-05-07 04:49:10.750 127 12600.67 174.50 54856.60 88888.00 2013-05-07 04:49:10.875 127 12600.67 174.50 54856.57 88888.00 2013-05-07 04:49:11.000 127 12600.65 174.50 54856.62 88888.00 2013-05-07 04:49:11.125 127 12600.67 174.53 54856.62 88888.00 2013-05-07 04:49:11.250 127 12600.70 174.55 54856.60 88888.00 2013-05-07 04:49:11.375 127 12600.77 174.55 54856.57 88888.00 2013-05-07 04:49:11.500 127 12600.75 174.47 54856.53 88888.00 2013-05-07 04:49:11.625 127 12600.70 174.47 54856.50 88888.00 2013-05-07 04:49:11.750 127 12600.73 174.50 54856.53 88888.00 2013-05-07 04:49:11.875 127 12600.77 174.53 54856.53 88888.00 2013-05-07 04:49:12.000 127 12600.73 174.47 54856.50 88888.00 2013-05-07 04:49:12.125 127 12600.73 174.45 54856.53 88888.00 2013-05-07 04:49:12.250 127 12600.70 174.43 54856.53 88888.00 2013-05-07 04:49:12.375 127 12600.75 174.47 54856.55 88888.00 2013-05-07 04:49:12.500 127 12600.73 174.47 54856.53 88888.00 2013-05-07 04:49:12.625 127 12600.70 174.45 54856.45 88888.00 2013-05-07 04:49:12.750 127 12600.73 174.45 54856.43 88888.00 2013-05-07 04:49:12.875 127 12600.75 174.45 54856.45 88888.00 2013-05-07 04:49:13.000 127 12600.73 174.43 54856.40 88888.00 2013-05-07 04:49:13.125 127 12600.73 174.40 54856.38 88888.00 2013-05-07 04:49:13.250 127 12600.73 174.40 54856.43 88888.00 2013-05-07 04:49:13.375 127 12600.83 174.43 54856.43 88888.00 2013-05-07 04:49:13.500 127 12600.80 174.43 54856.40 88888.00 2013-05-07 04:49:13.625 127 12600.80 174.43 54856.40 88888.00 2013-05-07 04:49:13.750 127 12600.75 174.45 54856.40 88888.00 2013-05-07 04:49:13.875 127 12600.75 174.47 54856.40 88888.00 2013-05-07 04:49:14.000 127 12600.83 174.47 54856.43 88888.00 2013-05-07 04:49:14.125 127 12600.83 174.45 54856.43 88888.00 2013-05-07 04:49:14.250 127 12600.83 174.45 54856.40 88888.00 2013-05-07 04:49:14.375 127 12600.73 174.43 54856.38 88888.00 2013-05-07 04:49:14.500 127 12600.73 174.40 54856.38 88888.00 2013-05-07 04:49:14.625 127 12600.75 174.40 54856.35 88888.00 2013-05-07 04:49:14.750 127 12600.75 174.40 54856.35 88888.00 2013-05-07 04:49:14.875 127 12600.77 174.45 54856.35 88888.00 2013-05-07 04:49:15.000 127 12600.80 174.45 54856.32 88888.00 2013-05-07 04:49:15.125 127 12600.80 174.45 54856.35 88888.00 2013-05-07 04:49:15.250 127 12600.77 174.43 54856.32 88888.00 2013-05-07 04:49:15.375 127 12600.80 174.40 54856.28 88888.00 2013-05-07 04:49:15.500 127 12600.85 174.40 54856.30 88888.00 2013-05-07 04:49:15.625 127 12600.85 174.38 54856.25 88888.00 2013-05-07 04:49:15.750 127 12600.80 174.43 54856.30 88888.00 2013-05-07 04:49:15.875 127 12600.83 174.47 54856.35 88888.00 2013-05-07 04:49:16.000 127 12600.88 174.43 54856.32 88888.00 2013-05-07 04:49:16.125 127 12600.92 174.40 54856.28 88888.00 2013-05-07 04:49:16.250 127 12600.90 174.40 54856.30 88888.00 2013-05-07 04:49:16.375 127 12600.90 174.38 54856.28 88888.00 2013-05-07 04:49:16.500 127 12600.85 174.40 54856.25 88888.00 2013-05-07 04:49:16.625 127 12600.88 174.40 54856.22 88888.00 2013-05-07 04:49:16.750 127 12600.95 174.45 54856.28 88888.00 2013-05-07 04:49:16.875 127 12600.98 174.45 54856.25 88888.00 2013-05-07 04:49:17.000 127 12600.92 174.38 54856.25 88888.00 2013-05-07 04:49:17.125 127 12600.92 174.43 54856.28 88888.00 2013-05-07 04:49:17.250 127 12600.92 174.40 54856.22 88888.00 2013-05-07 04:49:17.375 127 12600.92 174.38 54856.20 88888.00 2013-05-07 04:49:17.500 127 12600.95 174.40 54856.22 88888.00 2013-05-07 04:49:17.625 127 12600.92 174.38 54856.20 88888.00 2013-05-07 04:49:17.750 127 12600.83 174.32 54856.10 88888.00 2013-05-07 04:49:17.875 127 12600.83 174.32 54856.12 88888.00 2013-05-07 04:49:18.000 127 12600.92 174.35 54856.12 88888.00 2013-05-07 04:49:18.125 127 12600.90 174.35 54856.12 88888.00 2013-05-07 04:49:18.250 127 12600.88 174.35 54856.12 88888.00 2013-05-07 04:49:18.375 127 12600.92 174.38 54856.15 88888.00 2013-05-07 04:49:18.500 127 12600.98 174.40 54856.12 88888.00 2013-05-07 04:49:18.625 127 12600.98 174.35 54856.07 88888.00 2013-05-07 04:49:18.750 127 12600.88 174.30 54856.03 88888.00 2013-05-07 04:49:18.875 127 12600.88 174.30 54856.05 88888.00 2013-05-07 04:49:19.000 127 12600.85 174.35 54856.07 88888.00 2013-05-07 04:49:19.125 127 12600.95 174.38 54856.10 88888.00 2013-05-07 04:49:19.250 127 12601.02 174.38 54856.07 88888.00 2013-05-07 04:49:19.375 127 12601.05 174.38 54856.07 88888.00 2013-05-07 04:49:19.500 127 12601.05 174.35 54856.05 88888.00 2013-05-07 04:49:19.625 127 12601.02 174.28 54856.00 88888.00 2013-05-07 04:49:19.750 127 12600.98 174.25 54856.03 88888.00 2013-05-07 04:49:19.875 127 12600.98 174.25 54856.00 88888.00 2013-05-07 04:49:20.000 127 12600.98 174.25 54855.97 88888.00 2013-05-07 04:49:20.125 127 12600.85 174.25 54855.97 88888.00 2013-05-07 04:49:20.250 127 12600.90 174.28 54856.00 88888.00 2013-05-07 04:49:20.375 127 12600.95 174.28 54855.97 88888.00 2013-05-07 04:49:20.500 127 12601.00 174.25 54856.00 88888.00 2013-05-07 04:49:20.625 127 12601.02 174.30 54855.97 88888.00 2013-05-07 04:49:20.750 127 12601.08 174.32 54856.00 88888.00 2013-05-07 04:49:20.875 127 12601.08 174.30 54856.00 88888.00 2013-05-07 04:49:21.000 127 12601.05 174.25 54855.97 88888.00 2013-05-07 04:49:21.125 127 12601.08 174.32 54855.97 88888.00 2013-05-07 04:49:21.250 127 12601.10 174.32 54856.00 88888.00 2013-05-07 04:49:21.375 127 12601.10 174.30 54855.97 88888.00 2013-05-07 04:49:21.500 127 12601.05 174.28 54855.93 88888.00 2013-05-07 04:49:21.625 127 12601.02 174.25 54855.90 88888.00 2013-05-07 04:49:21.750 127 12601.05 174.28 54855.88 88888.00 2013-05-07 04:49:21.875 127 12601.00 174.25 54855.85 88888.00 2013-05-07 04:49:22.000 127 12601.08 174.22 54855.82 88888.00 2013-05-07 04:49:22.125 127 12601.12 174.25 54855.85 88888.00 2013-05-07 04:49:22.250 127 12601.10 174.25 54855.90 88888.00 2013-05-07 04:49:22.375 127 12601.12 174.28 54855.90 88888.00 2013-05-07 04:49:22.500 127 12601.08 174.22 54855.82 88888.00 2013-05-07 04:49:22.625 127 12601.10 174.18 54855.80 88888.00 2013-05-07 04:49:22.750 127 12601.12 174.22 54855.82 88888.00 2013-05-07 04:49:22.875 127 12601.15 174.28 54855.85 88888.00 2013-05-07 04:49:23.000 127 12601.23 174.32 54855.85 88888.00 2013-05-07 04:49:23.125 127 12601.23 174.25 54855.80 88888.00 2013-05-07 04:49:23.250 127 12601.12 174.18 54855.78 88888.00 2013-05-07 04:49:23.375 127 12601.20 174.20 54855.80 88888.00 2013-05-07 04:49:23.500 127 12601.12 174.20 54855.75 88888.00 2013-05-07 04:49:23.625 127 12601.10 174.15 54855.72 88888.00 2013-05-07 04:49:23.750 127 12601.10 174.15 54855.70 88888.00 2013-05-07 04:49:23.875 127 12601.10 174.18 54855.72 88888.00 2013-05-07 04:49:24.000 127 12601.17 174.18 54855.75 88888.00 2013-05-07 04:49:24.125 127 12601.20 174.18 54855.75 88888.00 2013-05-07 04:49:24.250 127 12601.17 174.18 54855.75 88888.00 2013-05-07 04:49:24.375 127 12601.25 174.20 54855.75 88888.00 2013-05-07 04:49:24.500 127 12601.20 174.15 54855.72 88888.00 2013-05-07 04:49:24.625 127 12601.17 174.10 54855.68 88888.00 2013-05-07 04:49:24.750 127 12601.17 174.12 54855.70 88888.00 2013-05-07 04:49:24.875 127 12601.23 174.20 54855.75 88888.00 2013-05-07 04:49:25.000 127 12601.23 174.22 54855.72 88888.00 2013-05-07 04:49:25.125 127 12601.17 174.18 54855.68 88888.00 2013-05-07 04:49:25.250 127 12601.20 174.18 54855.70 88888.00 2013-05-07 04:49:25.375 127 12601.27 174.15 54855.72 88888.00 2013-05-07 04:49:25.500 127 12601.25 174.10 54855.65 88888.00 2013-05-07 04:49:25.625 127 12601.35 174.12 54855.65 88888.00 2013-05-07 04:49:25.750 127 12601.42 174.15 54855.65 88888.00 2013-05-07 04:49:25.875 127 12601.40 174.15 54855.65 88888.00 2013-05-07 04:49:26.000 127 12601.30 174.15 54855.62 88888.00 2013-05-07 04:49:26.125 127 12601.23 174.10 54855.65 88888.00 2013-05-07 04:49:26.250 127 12601.23 174.07 54855.65 88888.00 2013-05-07 04:49:26.375 127 12601.30 174.07 54855.62 88888.00 2013-05-07 04:49:26.500 127 12601.38 174.10 54855.62 88888.00 2013-05-07 04:49:26.625 127 12601.35 174.10 54855.62 88888.00 2013-05-07 04:49:26.750 127 12601.38 174.15 54855.65 88888.00 2013-05-07 04:49:26.875 127 12601.38 174.10 54855.62 88888.00 2013-05-07 04:49:27.000 127 12601.38 174.05 54855.57 88888.00 2013-05-07 04:49:27.125 127 12601.42 174.03 54855.57 88888.00 2013-05-07 04:49:27.250 127 12601.40 174.05 54855.57 88888.00 2013-05-07 04:49:27.375 127 12601.42 174.03 54855.53 88888.00 2013-05-07 04:49:27.500 127 12601.40 174.05 54855.50 88888.00 2013-05-07 04:49:27.625 127 12601.40 174.05 54855.53 88888.00 2013-05-07 04:49:27.750 127 12601.38 174.00 54855.50 88888.00 2013-05-07 04:49:27.875 127 12601.38 174.03 54855.50 88888.00 2013-05-07 04:49:28.000 127 12601.45 174.05 54855.55 88888.00 2013-05-07 04:49:28.125 127 12601.42 174.07 54855.53 88888.00 2013-05-07 04:49:28.250 127 12601.40 174.07 54855.50 88888.00 2013-05-07 04:49:28.375 127 12601.42 174.07 54855.50 88888.00 2013-05-07 04:49:28.500 127 12601.45 174.07 54855.53 88888.00 2013-05-07 04:49:28.625 127 12601.40 174.03 54855.47 88888.00 2013-05-07 04:49:28.750 127 12601.38 174.00 54855.45 88888.00 2013-05-07 04:49:28.875 127 12601.38 174.03 54855.45 88888.00 2013-05-07 04:49:29.000 127 12601.35 174.00 54855.40 88888.00 2013-05-07 04:49:29.125 127 12601.35 174.00 54855.43 88888.00 2013-05-07 04:49:29.250 127 12601.30 173.93 54855.40 88888.00 2013-05-07 04:49:29.375 127 12601.33 173.95 54855.35 88888.00 2013-05-07 04:49:29.500 127 12601.35 173.97 54855.38 88888.00 2013-05-07 04:49:29.625 127 12601.40 174.00 54855.38 88888.00 2013-05-07 04:49:29.750 127 12601.45 174.00 54855.40 88888.00 2013-05-07 04:49:29.875 127 12601.45 174.05 54855.43 88888.00 2013-05-07 04:49:30.000 127 12601.48 174.07 54855.45 88888.00 2013-05-07 04:49:30.125 127 12601.45 174.07 54855.45 88888.00 2013-05-07 04:49:30.250 127 12601.50 174.05 54855.43 88888.00 2013-05-07 04:49:30.375 127 12601.48 174.03 54855.45 88888.00 2013-05-07 04:49:30.500 127 12601.33 173.97 54855.35 88888.00 2013-05-07 04:49:30.625 127 12601.35 173.97 54855.38 88888.00 2013-05-07 04:49:30.750 127 12601.45 173.95 54855.35 88888.00 2013-05-07 04:49:30.875 127 12601.55 174.00 54855.38 88888.00 2013-05-07 04:49:31.000 127 12601.55 173.97 54855.35 88888.00 2013-05-07 04:49:31.125 127 12601.48 173.95 54855.35 88888.00 2013-05-07 04:49:31.250 127 12601.40 173.88 54855.28 88888.00 2013-05-07 04:49:31.375 127 12601.38 173.90 54855.30 88888.00 2013-05-07 04:49:31.500 127 12601.38 173.90 54855.32 88888.00 2013-05-07 04:49:31.625 127 12601.50 173.95 54855.38 88888.00 2013-05-07 04:49:31.750 127 12601.52 173.97 54855.32 88888.00 2013-05-07 04:49:31.875 127 12601.55 173.95 54855.32 88888.00 2013-05-07 04:49:32.000 127 12601.52 173.90 54855.30 88888.00 2013-05-07 04:49:32.125 127 12601.50 173.85 54855.28 88888.00 2013-05-07 04:49:32.250 127 12601.40 173.80 54855.25 88888.00 2013-05-07 04:49:32.375 127 12601.40 173.85 54855.25 88888.00 2013-05-07 04:49:32.500 127 12601.52 173.88 54855.28 88888.00 2013-05-07 04:49:32.625 127 12601.58 173.90 54855.30 88888.00 2013-05-07 04:49:32.750 127 12601.60 173.95 54855.32 88888.00 2013-05-07 04:49:32.875 127 12601.58 173.93 54855.30 88888.00 2013-05-07 04:49:33.000 127 12601.52 173.85 54855.30 88888.00 2013-05-07 04:49:33.125 127 12601.52 173.85 54855.30 88888.00 2013-05-07 04:49:33.250 127 12601.45 173.80 54855.22 88888.00 2013-05-07 04:49:33.375 127 12601.45 173.78 54855.20 88888.00 2013-05-07 04:49:33.500 127 12601.40 173.75 54855.18 88888.00 2013-05-07 04:49:33.625 127 12601.35 173.78 54855.20 88888.00 2013-05-07 04:49:33.750 127 12601.42 173.78 54855.18 88888.00 2013-05-07 04:49:33.875 127 12601.48 173.78 54855.20 88888.00 2013-05-07 04:49:34.000 127 12601.55 173.80 54855.25 88888.00 2013-05-07 04:49:34.125 127 12601.55 173.75 54855.22 88888.00 2013-05-07 04:49:34.250 127 12601.52 173.75 54855.18 88888.00 2013-05-07 04:49:34.375 127 12601.52 173.75 54855.18 88888.00 2013-05-07 04:49:34.500 127 12601.55 173.78 54855.20 88888.00 2013-05-07 04:49:34.625 127 12601.55 173.75 54855.18 88888.00 2013-05-07 04:49:34.750 127 12601.55 173.72 54855.15 88888.00 2013-05-07 04:49:34.875 127 12601.55 173.70 54855.12 88888.00 2013-05-07 04:49:35.000 127 12601.50 173.70 54855.12 88888.00 2013-05-07 04:49:35.125 127 12601.58 173.72 54855.18 88888.00 2013-05-07 04:49:35.250 127 12601.58 173.70 54855.15 88888.00 2013-05-07 04:49:35.375 127 12601.60 173.70 54855.12 88888.00 2013-05-07 04:49:35.500 127 12601.60 173.68 54855.10 88888.00 2013-05-07 04:49:35.625 127 12601.62 173.68 54855.10 88888.00 2013-05-07 04:49:35.750 127 12601.65 173.70 54855.15 88888.00 2013-05-07 04:49:35.875 127 12601.65 173.68 54855.12 88888.00 2013-05-07 04:49:36.000 127 12601.60 173.65 54855.07 88888.00 2013-05-07 04:49:36.125 127 12601.58 173.62 54855.05 88888.00 2013-05-07 04:49:36.250 127 12601.58 173.62 54855.07 88888.00 2013-05-07 04:49:36.375 127 12601.58 173.65 54855.07 88888.00 2013-05-07 04:49:36.500 127 12601.58 173.62 54855.07 88888.00 2013-05-07 04:49:36.625 127 12601.52 173.57 54855.05 88888.00 2013-05-07 04:49:36.750 127 12601.48 173.55 54855.00 88888.00 2013-05-07 04:49:36.875 127 12601.50 173.60 54855.00 88888.00 2013-05-07 04:49:37.000 127 12601.58 173.60 54855.03 88888.00 2013-05-07 04:49:37.125 127 12601.60 173.60 54855.07 88888.00 2013-05-07 04:49:37.250 127 12601.60 173.57 54855.03 88888.00 2013-05-07 04:49:37.375 127 12601.65 173.57 54855.03 88888.00 2013-05-07 04:49:37.500 127 12601.65 173.57 54855.00 88888.00 2013-05-07 04:49:37.625 127 12601.65 173.55 54855.00 88888.00 2013-05-07 04:49:37.750 127 12601.65 173.57 54855.03 88888.00 2013-05-07 04:49:37.875 127 12601.65 173.57 54855.00 88888.00 2013-05-07 04:49:38.000 127 12601.65 173.53 54854.97 88888.00 2013-05-07 04:49:38.125 127 12601.65 173.53 54855.00 88888.00 2013-05-07 04:49:38.250 127 12601.67 173.55 54855.00 88888.00 2013-05-07 04:49:38.375 127 12601.70 173.55 54854.97 88888.00 2013-05-07 04:49:38.500 127 12601.70 173.55 54854.97 88888.00 2013-05-07 04:49:38.625 127 12601.77 173.60 54855.03 88888.00 2013-05-07 04:49:38.750 127 12601.80 173.57 54855.00 88888.00 2013-05-07 04:49:38.875 127 12601.70 173.50 54854.93 88888.00 2013-05-07 04:49:39.000 127 12601.70 173.47 54854.93 88888.00 2013-05-07 04:49:39.125 127 12601.75 173.53 54854.97 88888.00 2013-05-07 04:49:39.250 127 12601.75 173.47 54854.97 88888.00 2013-05-07 04:49:39.375 127 12601.75 173.45 54854.93 88888.00 2013-05-07 04:49:39.500 127 12601.80 173.47 54854.93 88888.00 2013-05-07 04:49:39.625 127 12601.85 173.53 54854.95 88888.00 2013-05-07 04:49:39.750 127 12601.83 173.53 54854.95 88888.00 2013-05-07 04:49:39.875 127 12601.80 173.47 54854.95 88888.00 2013-05-07 04:49:40.000 127 12601.80 173.43 54854.88 88888.00 2013-05-07 04:49:40.125 127 12601.75 173.43 54854.90 88888.00 2013-05-07 04:49:40.250 127 12601.70 173.43 54854.90 88888.00 2013-05-07 04:49:40.375 127 12601.73 173.43 54854.90 88888.00 2013-05-07 04:49:40.500 127 12601.77 173.40 54854.90 88888.00 2013-05-07 04:49:40.625 127 12601.85 173.40 54854.88 88888.00 2013-05-07 04:49:40.750 127 12601.83 173.40 54854.85 88888.00 2013-05-07 04:49:40.875 127 12601.83 173.40 54854.88 88888.00 2013-05-07 04:49:41.000 127 12601.85 173.40 54854.88 88888.00 2013-05-07 04:49:41.125 127 12601.90 173.40 54854.85 88888.00 2013-05-07 04:49:41.250 127 12601.88 173.28 54854.80 88888.00 2013-05-07 04:49:41.375 127 12601.90 173.35 54854.85 88888.00 2013-05-07 04:49:41.500 127 12601.90 173.38 54854.82 88888.00 2013-05-07 04:49:41.625 127 12601.85 173.32 54854.82 88888.00 2013-05-07 04:49:41.750 127 12601.85 173.32 54854.80 88888.00 2013-05-07 04:49:41.875 127 12601.85 173.30 54854.82 88888.00 2013-05-07 04:49:42.000 127 12601.92 173.30 54854.82 88888.00 2013-05-07 04:49:42.125 127 12601.95 173.28 54854.82 88888.00 2013-05-07 04:49:42.250 127 12602.02 173.28 54854.82 88888.00 2013-05-07 04:49:42.375 127 12601.98 173.25 54854.78 88888.00 2013-05-07 04:49:42.500 127 12601.95 173.30 54854.72 88888.00 2013-05-07 04:49:42.625 127 12601.88 173.22 54854.72 88888.00 2013-05-07 04:49:42.750 127 12601.80 173.18 54854.68 88888.00 2013-05-07 04:49:42.875 127 12601.88 173.20 54854.68 88888.00 2013-05-07 04:49:43.000 127 12601.98 173.22 54854.70 88888.00 2013-05-07 04:49:43.125 127 12601.98 173.22 54854.72 88888.00 2013-05-07 04:49:43.250 127 12601.98 173.20 54854.72 88888.00 2013-05-07 04:49:43.375 127 12602.00 173.20 54854.72 88888.00 2013-05-07 04:49:43.500 127 12602.02 173.20 54854.68 88888.00 2013-05-07 04:49:43.625 127 12601.98 173.20 54854.68 88888.00 2013-05-07 04:49:43.750 127 12602.00 173.20 54854.75 88888.00 2013-05-07 04:49:43.875 127 12601.95 173.18 54854.70 88888.00 2013-05-07 04:49:44.000 127 12601.95 173.18 54854.68 88888.00 2013-05-07 04:49:44.125 127 12601.95 173.15 54854.68 88888.00 2013-05-07 04:49:44.250 127 12601.85 173.10 54854.65 88888.00 2013-05-07 04:49:44.375 127 12601.90 173.12 54854.65 88888.00 2013-05-07 04:49:44.500 127 12602.00 173.15 54854.68 88888.00 2013-05-07 04:49:44.625 127 12602.02 173.20 54854.70 88888.00 2013-05-07 04:49:44.750 127 12602.00 173.20 54854.68 88888.00 2013-05-07 04:49:44.875 127 12602.02 173.15 54854.68 88888.00 2013-05-07 04:49:45.000 127 12602.08 173.15 54854.65 88888.00 2013-05-07 04:49:45.125 127 12602.05 173.10 54854.68 88888.00 2013-05-07 04:49:45.250 127 12602.08 173.10 54854.68 88888.00 2013-05-07 04:49:45.375 127 12602.12 173.12 54854.65 88888.00 2013-05-07 04:49:45.500 127 12602.12 173.07 54854.60 88888.00 2013-05-07 04:49:45.625 127 12602.10 173.07 54854.62 88888.00 2013-05-07 04:49:45.750 127 12602.02 173.12 54854.68 88888.00 2013-05-07 04:49:45.875 127 12602.12 173.12 54854.68 88888.00 2013-05-07 04:49:46.000 127 12602.17 173.15 54854.65 88888.00 2013-05-07 04:49:46.125 127 12602.15 173.12 54854.68 88888.00 2013-05-07 04:49:46.250 127 12602.05 173.05 54854.62 88888.00 2013-05-07 04:49:46.375 127 12602.08 173.05 54854.60 88888.00 2013-05-07 04:49:46.500 127 12602.10 173.03 54854.57 88888.00 2013-05-07 04:49:46.625 127 12602.08 173.07 54854.60 88888.00 2013-05-07 04:49:46.750 127 12602.12 173.10 54854.57 88888.00 2013-05-07 04:49:46.875 127 12602.08 173.07 54854.57 88888.00 2013-05-07 04:49:47.000 127 12602.05 173.07 54854.57 88888.00 2013-05-07 04:49:47.125 127 12602.05 173.05 54854.55 88888.00 2013-05-07 04:49:47.250 127 12602.10 173.05 54854.55 88888.00 2013-05-07 04:49:47.375 127 12602.15 173.03 54854.55 88888.00 2013-05-07 04:49:47.500 127 12602.15 173.03 54854.53 88888.00 2013-05-07 04:49:47.625 127 12602.08 172.97 54854.53 88888.00 2013-05-07 04:49:47.750 127 12602.10 172.95 54854.53 88888.00 2013-05-07 04:49:47.875 127 12602.15 172.95 54854.50 88888.00 2013-05-07 04:49:48.000 127 12602.20 172.93 54854.50 88888.00 2013-05-07 04:49:48.125 127 12602.23 172.95 54854.50 88888.00 2013-05-07 04:49:48.250 127 12602.17 172.88 54854.47 88888.00 2013-05-07 04:49:48.375 127 12602.12 172.90 54854.50 88888.00 2013-05-07 04:49:48.500 127 12602.15 172.90 54854.50 88888.00 2013-05-07 04:49:48.625 127 12602.20 172.93 54854.53 88888.00 2013-05-07 04:49:48.750 127 12602.15 172.90 54854.53 88888.00 2013-05-07 04:49:48.875 127 12602.12 172.88 54854.45 88888.00 2013-05-07 04:49:49.000 127 12602.17 172.88 54854.45 88888.00 2013-05-07 04:49:49.125 127 12602.25 172.90 54854.50 88888.00 2013-05-07 04:49:49.250 127 12602.20 172.90 54854.47 88888.00 2013-05-07 04:49:49.375 127 12602.15 172.85 54854.43 88888.00 2013-05-07 04:49:49.500 127 12602.15 172.78 54854.40 88888.00 2013-05-07 04:49:49.625 127 12602.17 172.82 54854.45 88888.00 2013-05-07 04:49:49.750 127 12602.15 172.80 54854.47 88888.00 2013-05-07 04:49:49.875 127 12602.15 172.82 54854.47 88888.00 2013-05-07 04:49:50.000 127 12602.20 172.88 54854.45 88888.00 2013-05-07 04:49:50.125 127 12602.23 172.85 54854.45 88888.00 2013-05-07 04:49:50.250 127 12602.23 172.80 54854.45 88888.00 2013-05-07 04:49:50.375 127 12602.17 172.80 54854.40 88888.00 2013-05-07 04:49:50.500 127 12602.25 172.80 54854.43 88888.00 2013-05-07 04:49:50.625 127 12602.30 172.80 54854.40 88888.00 2013-05-07 04:49:50.750 127 12602.30 172.80 54854.40 88888.00 2013-05-07 04:49:50.875 127 12602.25 172.75 54854.40 88888.00 2013-05-07 04:49:51.000 127 12602.25 172.70 54854.38 88888.00 2013-05-07 04:49:51.125 127 12602.25 172.72 54854.38 88888.00 2013-05-07 04:49:51.250 127 12602.20 172.70 54854.38 88888.00 2013-05-07 04:49:51.375 127 12602.27 172.78 54854.40 88888.00 2013-05-07 04:49:51.500 127 12602.38 172.78 54854.43 88888.00 2013-05-07 04:49:51.625 127 12602.33 172.70 54854.35 88888.00 2013-05-07 04:49:51.750 127 12602.33 172.70 54854.32 88888.00 2013-05-07 04:49:51.875 127 12602.35 172.65 54854.30 88888.00 2013-05-07 04:49:52.000 127 12602.45 172.72 54854.32 88888.00 2013-05-07 04:49:52.125 127 12602.40 172.70 54854.30 88888.00 2013-05-07 04:49:52.250 127 12602.33 172.65 54854.30 88888.00 2013-05-07 04:49:52.375 127 12602.35 172.72 54854.35 88888.00 2013-05-07 04:49:52.500 127 12602.38 172.68 54854.35 88888.00 2013-05-07 04:49:52.625 127 12602.42 172.68 54854.35 88888.00 2013-05-07 04:49:52.750 127 12602.42 172.62 54854.32 88888.00 2013-05-07 04:49:52.875 127 12602.42 172.55 54854.30 88888.00 2013-05-07 04:49:53.000 127 12602.45 172.57 54854.28 88888.00 2013-05-07 04:49:53.125 127 12602.42 172.55 54854.28 88888.00 2013-05-07 04:49:53.250 127 12602.35 172.53 54854.30 88888.00 2013-05-07 04:49:53.375 127 12602.38 172.55 54854.25 88888.00 2013-05-07 04:49:53.500 127 12602.42 172.55 54854.22 88888.00 2013-05-07 04:49:53.625 127 12602.48 172.55 54854.28 88888.00 2013-05-07 04:49:53.750 127 12602.45 172.57 54854.30 88888.00 2013-05-07 04:49:53.875 127 12602.42 172.53 54854.25 88888.00 2013-05-07 04:49:54.000 127 12602.40 172.50 54854.22 88888.00 2013-05-07 04:49:54.125 127 12602.40 172.53 54854.25 88888.00 2013-05-07 04:49:54.250 127 12602.35 172.45 54854.25 88888.00 2013-05-07 04:49:54.375 127 12602.40 172.47 54854.28 88888.00 2013-05-07 04:49:54.500 127 12602.42 172.45 54854.25 88888.00 2013-05-07 04:49:54.625 127 12602.40 172.40 54854.20 88888.00 2013-05-07 04:49:54.750 127 12602.38 172.43 54854.20 88888.00 2013-05-07 04:49:54.875 127 12602.38 172.43 54854.22 88888.00 2013-05-07 04:49:55.000 127 12602.42 172.43 54854.20 88888.00 2013-05-07 04:49:55.125 127 12602.52 172.45 54854.25 88888.00 2013-05-07 04:49:55.250 127 12602.48 172.45 54854.25 88888.00 2013-05-07 04:49:55.375 127 12602.42 172.45 54854.22 88888.00 2013-05-07 04:49:55.500 127 12602.42 172.43 54854.25 88888.00 2013-05-07 04:49:55.625 127 12602.48 172.40 54854.20 88888.00 2013-05-07 04:49:55.750 127 12602.45 172.35 54854.15 88888.00 2013-05-07 04:49:55.875 127 12602.45 172.35 54854.20 88888.00 2013-05-07 04:49:56.000 127 12602.48 172.40 54854.22 88888.00 2013-05-07 04:49:56.125 127 12602.50 172.38 54854.22 88888.00 2013-05-07 04:49:56.250 127 12602.52 172.30 54854.12 88888.00 2013-05-07 04:49:56.375 127 12602.52 172.30 54854.12 88888.00 2013-05-07 04:49:56.500 127 12602.48 172.30 54854.12 88888.00 2013-05-07 04:49:56.625 127 12602.45 172.30 54854.12 88888.00 2013-05-07 04:49:56.750 127 12602.42 172.30 54854.12 88888.00 2013-05-07 04:49:56.875 127 12602.38 172.28 54854.15 88888.00 2013-05-07 04:49:57.000 127 12602.42 172.25 54854.10 88888.00 2013-05-07 04:49:57.125 127 12602.42 172.20 54854.07 88888.00 2013-05-07 04:49:57.250 127 12602.35 172.15 54854.07 88888.00 2013-05-07 04:49:57.375 127 12602.40 172.22 54854.15 88888.00 2013-05-07 04:49:57.500 127 12602.48 172.28 54854.18 88888.00 2013-05-07 04:49:57.625 127 12602.50 172.25 54854.10 88888.00 2013-05-07 04:49:57.750 127 12602.50 172.18 54854.05 88888.00 2013-05-07 04:49:57.875 127 12602.48 172.12 54854.05 88888.00 2013-05-07 04:49:58.000 127 12602.48 172.20 54854.07 88888.00 2013-05-07 04:49:58.125 127 12602.45 172.15 54854.07 88888.00 2013-05-07 04:49:58.250 127 12602.48 172.18 54854.07 88888.00 2013-05-07 04:49:58.375 127 12602.52 172.15 54854.05 88888.00 2013-05-07 04:49:58.500 127 12602.48 172.10 54853.97 88888.00 2013-05-07 04:49:58.625 127 12602.48 172.05 54854.00 88888.00 2013-05-07 04:49:58.750 127 12602.48 172.03 54854.00 88888.00 2013-05-07 04:49:58.875 127 12602.45 172.05 54854.03 88888.00 2013-05-07 04:49:59.000 127 12602.50 172.05 54854.07 88888.00 2013-05-07 04:49:59.125 127 12602.58 172.05 54854.10 88888.00 2013-05-07 04:49:59.250 127 12602.55 172.05 54854.07 88888.00 2013-05-07 04:49:59.375 127 12602.50 172.03 54854.03 88888.00 2013-05-07 04:49:59.500 127 12602.50 172.00 54854.03 88888.00 2013-05-07 04:49:59.625 127 12602.52 172.03 54854.07 88888.00 2013-05-07 04:49:59.750 127 12602.55 172.03 54854.07 88888.00 2013-05-07 04:49:59.875 127 12602.55 172.00 54854.05 88888.00 2013-05-07 04:50:00.000 127 12602.52 172.00 54854.03 88888.00 2013-05-07 04:50:00.125 127 12602.55 171.97 54854.03 88888.00 2013-05-07 04:50:00.250 127 12602.58 171.97 54854.05 88888.00 2013-05-07 04:50:00.375 127 12602.62 171.97 54854.03 88888.00 2013-05-07 04:50:00.500 127 12602.55 171.95 54853.97 88888.00 2013-05-07 04:50:00.625 127 12602.50 171.90 54853.97 88888.00 2013-05-07 04:50:00.750 127 12602.50 171.93 54853.97 88888.00 2013-05-07 04:50:00.875 127 12602.60 171.93 54854.03 88888.00 2013-05-07 04:50:01.000 127 12602.67 171.90 54854.00 88888.00 2013-05-07 04:50:01.125 127 12602.67 171.90 54853.97 88888.00 2013-05-07 04:50:01.250 127 12602.58 171.88 54854.00 88888.00 2013-05-07 04:50:01.375 127 12602.62 171.95 54854.05 88888.00 2013-05-07 04:50:01.500 127 12602.60 171.93 54854.00 88888.00 2013-05-07 04:50:01.625 127 12602.52 171.88 54853.95 88888.00 2013-05-07 04:50:01.750 127 12602.55 171.85 54853.95 88888.00 2013-05-07 04:50:01.875 127 12602.55 171.85 54853.93 88888.00 2013-05-07 04:50:02.000 127 12602.58 171.82 54853.90 88888.00 2013-05-07 04:50:02.125 127 12602.55 171.80 54853.93 88888.00 2013-05-07 04:50:02.250 127 12602.58 171.80 54853.93 88888.00 2013-05-07 04:50:02.375 127 12602.62 171.85 54853.97 88888.00 2013-05-07 04:50:02.500 127 12602.60 171.82 54853.95 88888.00 2013-05-07 04:50:02.625 127 12602.58 171.80 54853.90 88888.00 2013-05-07 04:50:02.750 127 12602.62 171.80 54853.88 88888.00 2013-05-07 04:50:02.875 127 12602.60 171.80 54853.88 88888.00 2013-05-07 04:50:03.000 127 12602.62 171.82 54853.95 88888.00 2013-05-07 04:50:03.125 127 12602.62 171.82 54853.95 88888.00 2013-05-07 04:50:03.250 127 12602.65 171.82 54853.90 88888.00 2013-05-07 04:50:03.375 127 12602.67 171.80 54853.85 88888.00 2013-05-07 04:50:03.500 127 12602.58 171.75 54853.85 88888.00 2013-05-07 04:50:03.625 127 12602.58 171.72 54853.85 88888.00 2013-05-07 04:50:03.750 127 12602.65 171.70 54853.90 88888.00 2013-05-07 04:50:03.875 127 12602.73 171.75 54853.95 88888.00 2013-05-07 04:50:04.000 127 12602.70 171.80 54853.93 88888.00 2013-05-07 04:50:04.125 127 12602.67 171.70 54853.88 88888.00 2013-05-07 04:50:04.250 127 12602.67 171.62 54853.85 88888.00 2013-05-07 04:50:04.375 127 12602.67 171.62 54853.80 88888.00 2013-05-07 04:50:04.500 127 12602.65 171.62 54853.80 88888.00 2013-05-07 04:50:04.625 127 12602.73 171.62 54853.82 88888.00 2013-05-07 04:50:04.750 127 12602.73 171.65 54853.82 88888.00 2013-05-07 04:50:04.875 127 12602.67 171.60 54853.82 88888.00 2013-05-07 04:50:05.000 127 12602.70 171.62 54853.82 88888.00 2013-05-07 04:50:05.125 127 12602.73 171.60 54853.88 88888.00 2013-05-07 04:50:05.250 127 12602.73 171.60 54853.85 88888.00 2013-05-07 04:50:05.375 127 12602.83 171.62 54853.85 88888.00 2013-05-07 04:50:05.500 127 12602.85 171.62 54853.85 88888.00 2013-05-07 04:50:05.625 127 12602.77 171.57 54853.78 88888.00 2013-05-07 04:50:05.750 127 12602.73 171.53 54853.75 88888.00 2013-05-07 04:50:05.875 127 12602.83 171.55 54853.80 88888.00 2013-05-07 04:50:06.000 127 12602.75 171.53 54853.72 88888.00 2013-05-07 04:50:06.125 127 12602.65 171.50 54853.72 88888.00 2013-05-07 04:50:06.250 127 12602.62 171.45 54853.72 88888.00 2013-05-07 04:50:06.375 127 12602.70 171.47 54853.72 88888.00 2013-05-07 04:50:06.500 127 12602.75 171.53 54853.75 88888.00 2013-05-07 04:50:06.625 127 12602.75 171.50 54853.72 88888.00 2013-05-07 04:50:06.750 127 12602.75 171.47 54853.70 88888.00 2013-05-07 04:50:06.875 127 12602.80 171.47 54853.75 88888.00 2013-05-07 04:50:07.000 127 12602.83 171.47 54853.72 88888.00 2013-05-07 04:50:07.125 127 12602.85 171.45 54853.75 88888.00 2013-05-07 04:50:07.250 127 12602.85 171.50 54853.78 88888.00 2013-05-07 04:50:07.375 127 12602.80 171.50 54853.75 88888.00 2013-05-07 04:50:07.500 127 12602.77 171.47 54853.70 88888.00 2013-05-07 04:50:07.625 127 12602.77 171.43 54853.72 88888.00 2013-05-07 04:50:07.750 127 12602.85 171.38 54853.68 88888.00 2013-05-07 04:50:07.875 127 12602.85 171.38 54853.68 88888.00 2013-05-07 04:50:08.000 127 12602.85 171.38 54853.68 88888.00 2013-05-07 04:50:08.125 127 12602.83 171.35 54853.68 88888.00 2013-05-07 04:50:08.250 127 12602.98 171.20 54853.65 88888.00 2013-05-07 04:50:08.375 127 12602.92 171.20 54853.65 88888.00 2013-05-07 04:50:08.500 127 12602.95 171.20 54853.62 88888.00 2013-05-07 04:50:08.625 127 12603.00 171.20 54853.65 88888.00 2013-05-07 04:50:08.750 127 12603.08 171.20 54853.62 88888.00 2013-05-07 04:50:08.875 127 12603.08 171.20 54853.62 88888.00 2013-05-07 04:50:09.000 127 12603.02 171.22 54853.62 88888.00 2013-05-07 04:50:09.125 127 12603.02 171.20 54853.62 88888.00 2013-05-07 04:50:09.250 127 12602.88 171.30 54853.62 88888.00 2013-05-07 04:50:09.375 127 12602.90 171.28 54853.62 88888.00 2013-05-07 04:50:09.500 127 12602.98 171.28 54853.60 88888.00 2013-05-07 04:50:09.625 127 12602.92 171.25 54853.60 88888.00 2013-05-07 04:50:09.750 127 12602.88 171.25 54853.60 88888.00 2013-05-07 04:50:09.875 127 12602.90 171.28 54853.60 88888.00 2013-05-07 04:50:10.000 127 12602.90 171.28 54853.57 88888.00 2013-05-07 04:50:10.125 127 12602.90 171.20 54853.55 88888.00 2013-05-07 04:50:10.250 127 12602.90 171.18 54853.55 88888.00 2013-05-07 04:50:10.375 127 12602.98 171.20 54853.60 88888.00 2013-05-07 04:50:10.500 127 12603.00 171.22 54853.65 88888.00 2013-05-07 04:50:10.625 127 12602.95 171.20 54853.60 88888.00 2013-05-07 04:50:10.750 127 12602.92 171.18 54853.57 88888.00 2013-05-07 04:50:10.875 127 12602.98 171.20 54853.60 88888.00 2013-05-07 04:50:11.000 127 12603.00 171.20 54853.57 88888.00 2013-05-07 04:50:11.125 127 12602.98 171.18 54853.57 88888.00 2013-05-07 04:50:11.250 127 12602.90 171.12 54853.55 88888.00 2013-05-07 04:50:11.375 127 12602.90 171.12 54853.57 88888.00 2013-05-07 04:50:11.500 127 12602.92 171.07 54853.57 88888.00 2013-05-07 04:50:11.625 127 12603.02 171.05 54853.53 88888.00 2013-05-07 04:50:11.750 127 12602.98 171.03 54853.55 88888.00 2013-05-07 04:50:11.875 127 12602.92 171.07 54853.57 88888.00 2013-05-07 04:50:12.000 127 12602.98 171.10 54853.55 88888.00 2013-05-07 04:50:12.125 127 12602.92 171.07 54853.57 88888.00 2013-05-07 04:50:12.250 127 12602.95 171.10 54853.60 88888.00 2013-05-07 04:50:12.375 127 12602.98 171.10 54853.60 88888.00 2013-05-07 04:50:12.500 127 12602.95 171.10 54853.57 88888.00 2013-05-07 04:50:12.625 127 12602.98 171.03 54853.57 88888.00 2013-05-07 04:50:12.750 127 12602.98 171.03 54853.55 88888.00 2013-05-07 04:50:12.875 127 12602.92 171.05 54853.55 88888.00 2013-05-07 04:50:13.000 127 12602.92 171.00 54853.53 88888.00 2013-05-07 04:50:13.125 127 12602.90 170.97 54853.55 88888.00 2013-05-07 04:50:13.250 127 12602.95 170.95 54853.55 88888.00 2013-05-07 04:50:13.375 127 12602.95 170.97 54853.55 88888.00 2013-05-07 04:50:13.500 127 12602.95 170.97 54853.55 88888.00 2013-05-07 04:50:13.625 127 12602.98 170.97 54853.53 88888.00 2013-05-07 04:50:13.750 127 12602.98 170.97 54853.50 88888.00 2013-05-07 04:50:13.875 127 12602.90 170.93 54853.47 88888.00 2013-05-07 04:50:14.000 127 12602.90 171.00 54853.50 88888.00 2013-05-07 04:50:14.125 127 12602.95 171.00 54853.53 88888.00 2013-05-07 04:50:14.250 127 12602.92 170.97 54853.50 88888.00 2013-05-07 04:50:14.375 127 12602.90 170.95 54853.53 88888.00 2013-05-07 04:50:14.500 127 12602.98 170.95 54853.53 88888.00 2013-05-07 04:50:14.625 127 12603.02 170.93 54853.47 88888.00 2013-05-07 04:50:14.750 127 12603.00 170.93 54853.50 88888.00 2013-05-07 04:50:14.875 127 12603.00 170.90 54853.53 88888.00 2013-05-07 04:50:15.000 127 12603.00 170.88 54853.47 88888.00 2013-05-07 04:50:15.125 127 12603.05 170.88 54853.43 88888.00 2013-05-07 04:50:15.250 127 12603.00 170.80 54853.43 88888.00 2013-05-07 04:50:15.375 127 12603.00 170.82 54853.45 88888.00 2013-05-07 04:50:15.500 127 12603.00 170.80 54853.43 88888.00 2013-05-07 04:50:15.625 127 12603.05 170.80 54853.43 88888.00 2013-05-07 04:50:15.750 127 12603.10 170.80 54853.43 88888.00 2013-05-07 04:50:15.875 127 12603.12 170.82 54853.47 88888.00 2013-05-07 04:50:16.000 127 12603.05 170.78 54853.43 88888.00 2013-05-07 04:50:16.125 127 12603.02 170.80 54853.43 88888.00 2013-05-07 04:50:16.250 127 12603.05 170.75 54853.38 88888.00 2013-05-07 04:50:16.375 127 12603.10 170.70 54853.30 88888.00 2013-05-07 04:50:16.500 127 12603.12 170.70 54853.32 88888.00 2013-05-07 04:50:16.625 127 12603.17 170.75 54853.38 88888.00 2013-05-07 04:50:16.750 127 12603.15 170.78 54853.38 88888.00 2013-05-07 04:50:16.875 127 12603.12 170.75 54853.40 88888.00 2013-05-07 04:50:17.000 127 12603.08 170.72 54853.40 88888.00 2013-05-07 04:50:17.125 127 12603.05 170.75 54853.43 88888.00 2013-05-07 04:50:17.250 127 12603.08 170.70 54853.38 88888.00 2013-05-07 04:50:17.375 127 12603.12 170.68 54853.40 88888.00 2013-05-07 04:50:17.500 127 12603.17 170.70 54853.40 88888.00 2013-05-07 04:50:17.625 127 12603.17 170.68 54853.38 88888.00 2013-05-07 04:50:17.750 127 12603.12 170.62 54853.40 88888.00 2013-05-07 04:50:17.875 127 12603.15 170.70 54853.38 88888.00 2013-05-07 04:50:18.000 127 12603.12 170.65 54853.35 88888.00 2013-05-07 04:50:18.125 127 12603.10 170.57 54853.32 88888.00 2013-05-07 04:50:18.250 127 12603.10 170.57 54853.38 88888.00 2013-05-07 04:50:18.375 127 12603.15 170.57 54853.43 88888.00 2013-05-07 04:50:18.500 127 12603.20 170.65 54853.43 88888.00 2013-05-07 04:50:18.625 127 12603.20 170.62 54853.38 88888.00 2013-05-07 04:50:18.750 127 12603.17 170.60 54853.38 88888.00 2013-05-07 04:50:18.875 127 12603.15 170.57 54853.32 88888.00 2013-05-07 04:50:19.000 127 12603.15 170.60 54853.32 88888.00 2013-05-07 04:50:19.125 127 12603.15 170.55 54853.35 88888.00 2013-05-07 04:50:19.250 127 12603.20 170.53 54853.32 88888.00 2013-05-07 04:50:19.375 127 12603.23 170.50 54853.35 88888.00 2013-05-07 04:50:19.500 127 12603.17 170.53 54853.35 88888.00 2013-05-07 04:50:19.625 127 12603.15 170.50 54853.30 88888.00 2013-05-07 04:50:19.750 127 12603.08 170.47 54853.25 88888.00 2013-05-07 04:50:19.875 127 12603.08 170.45 54853.25 88888.00 2013-05-07 04:50:20.000 127 12603.17 170.47 54853.25 88888.00 2013-05-07 04:50:20.125 127 12603.23 170.53 54853.30 88888.00 2013-05-07 04:50:20.250 127 12603.20 170.50 54853.28 88888.00 2013-05-07 04:50:20.375 127 12603.15 170.47 54853.28 88888.00 2013-05-07 04:50:20.500 127 12603.12 170.53 54853.32 88888.00 2013-05-07 04:50:20.625 127 12603.17 170.53 54853.30 88888.00 2013-05-07 04:50:20.750 127 12603.10 170.47 54853.25 88888.00 2013-05-07 04:50:20.875 127 12603.12 170.45 54853.25 88888.00 2013-05-07 04:50:21.000 127 12603.20 170.45 54853.25 88888.00 2013-05-07 04:50:21.125 127 12603.25 170.43 54853.25 88888.00 2013-05-07 04:50:21.250 127 12603.30 170.40 54853.25 88888.00 2013-05-07 04:50:21.375 127 12603.33 170.43 54853.28 88888.00 2013-05-07 04:50:21.500 127 12603.38 170.45 54853.25 88888.00 2013-05-07 04:50:21.625 127 12603.27 170.38 54853.18 88888.00 2013-05-07 04:50:21.750 127 12603.23 170.35 54853.18 88888.00 2013-05-07 04:50:21.875 127 12603.20 170.35 54853.25 88888.00 2013-05-07 04:50:22.000 127 12603.23 170.38 54853.25 88888.00 2013-05-07 04:50:22.125 127 12603.25 170.38 54853.25 88888.00 2013-05-07 04:50:22.250 127 12603.27 170.35 54853.22 88888.00 2013-05-07 04:50:22.375 127 12603.33 170.35 54853.20 88888.00 2013-05-07 04:50:22.500 127 12603.33 170.35 54853.18 88888.00 2013-05-07 04:50:22.625 127 12603.30 170.38 54853.20 88888.00 2013-05-07 04:50:22.750 127 12603.25 170.32 54853.20 88888.00 2013-05-07 04:50:22.875 127 12603.23 170.32 54853.20 88888.00 2013-05-07 04:50:23.000 127 12603.27 170.30 54853.20 88888.00 2013-05-07 04:50:23.125 127 12603.38 170.30 54853.20 88888.00 2013-05-07 04:50:23.250 127 12603.40 170.32 54853.25 88888.00 2013-05-07 04:50:23.375 127 12603.30 170.30 54853.22 88888.00 2013-05-07 04:50:23.500 127 12603.23 170.30 54853.20 88888.00 2013-05-07 04:50:23.625 127 12603.20 170.25 54853.18 88888.00 2013-05-07 04:50:23.750 127 12603.20 170.22 54853.18 88888.00 2013-05-07 04:50:23.875 127 12603.27 170.20 54853.15 88888.00 2013-05-07 04:50:24.000 127 12603.33 170.18 54853.12 88888.00 2013-05-07 04:50:24.125 127 12603.35 170.15 54853.15 88888.00 2013-05-07 04:50:24.250 127 12603.27 170.15 54853.18 88888.00 2013-05-07 04:50:24.375 127 12603.30 170.22 54853.18 88888.00 2013-05-07 04:50:24.500 127 12603.27 170.20 54853.18 88888.00 2013-05-07 04:50:24.625 127 12603.35 170.22 54853.20 88888.00 2013-05-07 04:50:24.750 127 12603.38 170.20 54853.22 88888.00 2013-05-07 04:50:24.875 127 12603.35 170.12 54853.20 88888.00 2013-05-07 04:50:25.000 127 12603.38 170.15 54853.15 88888.00 2013-05-07 04:50:25.125 127 12603.35 170.15 54853.15 88888.00 2013-05-07 04:50:25.250 127 12603.33 170.15 54853.15 88888.00 2013-05-07 04:50:25.375 127 12603.40 170.15 54853.15 88888.00 2013-05-07 04:50:25.500 127 12603.38 170.07 54853.07 88888.00 2013-05-07 04:50:25.625 127 12603.38 170.05 54853.07 88888.00 2013-05-07 04:50:25.750 127 12603.40 170.10 54853.12 88888.00 2013-05-07 04:50:25.875 127 12603.40 170.12 54853.15 88888.00 2013-05-07 04:50:26.000 127 12603.33 170.05 54853.07 88888.00 2013-05-07 04:50:26.125 127 12603.38 170.03 54853.07 88888.00 2013-05-07 04:50:26.250 127 12603.40 170.05 54853.12 88888.00 2013-05-07 04:50:26.375 127 12603.45 170.07 54853.12 88888.00 2013-05-07 04:50:26.500 127 12603.42 170.05 54853.10 88888.00 2013-05-07 04:50:26.625 127 12603.45 170.03 54853.07 88888.00 2013-05-07 04:50:26.750 127 12603.45 170.05 54853.12 88888.00 2013-05-07 04:50:26.875 127 12603.48 170.10 54853.15 88888.00 2013-05-07 04:50:27.000 127 12603.50 170.05 54853.12 88888.00 2013-05-07 04:50:27.125 127 12603.50 170.00 54853.12 88888.00 2013-05-07 04:50:27.250 127 12603.40 169.97 54853.15 88888.00 2013-05-07 04:50:27.375 127 12603.45 170.00 54853.15 88888.00 2013-05-07 04:50:27.500 127 12603.50 170.00 54853.12 88888.00 2013-05-07 04:50:27.625 127 12603.45 169.97 54853.10 88888.00 2013-05-07 04:50:27.750 127 12603.38 169.93 54853.07 88888.00 2013-05-07 04:50:27.875 127 12603.45 169.97 54853.07 88888.00 2013-05-07 04:50:28.000 127 12603.45 169.97 54853.07 88888.00 2013-05-07 04:50:28.125 127 12603.42 169.93 54853.07 88888.00 2013-05-07 04:50:28.250 127 12603.40 169.85 54853.05 88888.00 2013-05-07 04:50:28.375 127 12603.42 169.85 54853.03 88888.00 2013-05-07 04:50:28.500 127 12603.27 169.85 54853.00 88888.00 2013-05-07 04:50:28.625 127 12603.27 169.82 54852.97 88888.00 2013-05-07 04:50:28.750 127 12603.40 169.82 54853.00 88888.00 2013-05-07 04:50:28.875 127 12603.42 169.82 54853.00 88888.00 2013-05-07 04:50:29.000 127 12603.45 169.82 54853.00 88888.00 2013-05-07 04:50:29.125 127 12603.42 169.80 54852.97 88888.00 2013-05-07 04:50:29.250 127 12603.42 169.82 54853.03 88888.00 2013-05-07 04:50:29.375 127 12603.50 169.82 54853.07 88888.00 2013-05-07 04:50:29.500 127 12603.48 169.82 54853.07 88888.00 2013-05-07 04:50:29.625 127 12603.45 169.78 54853.00 88888.00 2013-05-07 04:50:29.750 127 12603.42 169.75 54852.97 88888.00 2013-05-07 04:50:29.875 127 12603.38 169.72 54852.97 88888.00 2013-05-07 04:50:30.000 127 12603.45 169.72 54852.97 88888.00 2013-05-07 04:50:30.125 127 12603.55 169.78 54853.03 88888.00 2013-05-07 04:50:30.250 127 12603.45 169.72 54852.95 88888.00 2013-05-07 04:50:30.375 127 12603.38 169.70 54852.95 88888.00 2013-05-07 04:50:30.500 127 12603.40 169.70 54852.95 88888.00 2013-05-07 04:50:30.625 127 12603.42 169.68 54852.93 88888.00 2013-05-07 04:50:30.750 127 12603.42 169.65 54852.90 88888.00 2013-05-07 04:50:30.875 127 12603.45 169.68 54852.93 88888.00 2013-05-07 04:50:31.000 127 12603.52 169.68 54852.93 88888.00 2013-05-07 04:50:31.125 127 12603.52 169.65 54852.90 88888.00 2013-05-07 04:50:31.250 127 12603.48 169.65 54852.93 88888.00 2013-05-07 04:50:31.375 127 12603.48 169.62 54852.93 88888.00 2013-05-07 04:50:31.500 127 12603.42 169.65 54852.95 88888.00 2013-05-07 04:50:31.625 127 12603.40 169.62 54852.97 88888.00 2013-05-07 04:50:31.750 127 12603.40 169.60 54852.97 88888.00 2013-05-07 04:50:31.875 127 12603.48 169.65 54853.00 88888.00 2013-05-07 04:50:32.000 127 12603.50 169.62 54852.95 88888.00 2013-05-07 04:50:32.125 127 12603.42 169.60 54852.93 88888.00 2013-05-07 04:50:32.250 127 12603.42 169.57 54852.95 88888.00 2013-05-07 04:50:32.375 127 12603.52 169.60 54852.95 88888.00 2013-05-07 04:50:32.500 127 12603.50 169.57 54852.93 88888.00 2013-05-07 04:50:32.625 127 12603.48 169.55 54852.93 88888.00 2013-05-07 04:50:32.750 127 12603.50 169.55 54852.90 88888.00 2013-05-07 04:50:32.875 127 12603.48 169.53 54852.88 88888.00 2013-05-07 04:50:33.000 127 12603.48 169.50 54852.85 88888.00 2013-05-07 04:50:33.125 127 12603.48 169.50 54852.85 88888.00 2013-05-07 04:50:33.250 127 12603.48 169.47 54852.88 88888.00 2013-05-07 04:50:33.375 127 12603.50 169.50 54852.85 88888.00 2013-05-07 04:50:33.500 127 12603.50 169.50 54852.90 88888.00 2013-05-07 04:50:33.625 127 12603.48 169.50 54852.93 88888.00 2013-05-07 04:50:33.750 127 12603.50 169.50 54852.90 88888.00 2013-05-07 04:50:33.875 127 12603.48 169.47 54852.90 88888.00 2013-05-07 04:50:34.000 127 12603.42 169.50 54852.85 88888.00 2013-05-07 04:50:34.125 127 12603.45 169.50 54852.88 88888.00 2013-05-07 04:50:34.250 127 12603.45 169.43 54852.88 88888.00 2013-05-07 04:50:34.375 127 12603.45 169.38 54852.82 88888.00 2013-05-07 04:50:34.500 127 12603.42 169.40 54852.82 88888.00 2013-05-07 04:50:34.625 127 12603.50 169.45 54852.85 88888.00 2013-05-07 04:50:34.750 127 12603.50 169.43 54852.82 88888.00 2013-05-07 04:50:34.875 127 12603.45 169.35 54852.80 88888.00 2013-05-07 04:50:35.000 127 12603.48 169.30 54852.78 88888.00 2013-05-07 04:50:35.125 127 12603.55 169.32 54852.80 88888.00 2013-05-07 04:50:35.250 127 12603.55 169.32 54852.80 88888.00 2013-05-07 04:50:35.375 127 12603.55 169.32 54852.80 88888.00 2013-05-07 04:50:35.500 127 12603.58 169.30 54852.78 88888.00 2013-05-07 04:50:35.625 127 12603.52 169.28 54852.75 88888.00 2013-05-07 04:50:35.750 127 12603.52 169.25 54852.78 88888.00 2013-05-07 04:50:35.875 127 12603.52 169.28 54852.80 88888.00 2013-05-07 04:50:36.000 127 12603.60 169.25 54852.78 88888.00 2013-05-07 04:50:36.125 127 12603.55 169.25 54852.78 88888.00 2013-05-07 04:50:36.250 127 12603.50 169.22 54852.78 88888.00 2013-05-07 04:50:36.375 127 12603.58 169.25 54852.80 88888.00 2013-05-07 04:50:36.500 127 12603.62 169.25 54852.80 88888.00 2013-05-07 04:50:36.625 127 12603.65 169.22 54852.80 88888.00 2013-05-07 04:50:36.750 127 12603.58 169.20 54852.78 88888.00 2013-05-07 04:50:36.875 127 12603.52 169.20 54852.72 88888.00 2013-05-07 04:50:37.000 127 12603.55 169.18 54852.72 88888.00 2013-05-07 04:50:37.125 127 12603.58 169.18 54852.80 88888.00 2013-05-07 04:50:37.250 127 12603.55 169.20 54852.78 88888.00 2013-05-07 04:50:37.375 127 12603.50 169.15 54852.75 88888.00 2013-05-07 04:50:37.500 127 12603.48 169.12 54852.78 88888.00 2013-05-07 04:50:37.625 127 12603.48 169.10 54852.80 88888.00 2013-05-07 04:50:37.750 127 12603.52 169.10 54852.80 88888.00 2013-05-07 04:50:37.875 127 12603.52 169.12 54852.80 88888.00 2013-05-07 04:50:38.000 127 12603.58 169.15 54852.78 88888.00 2013-05-07 04:50:38.125 127 12603.50 169.10 54852.75 88888.00 2013-05-07 04:50:38.250 127 12603.45 169.10 54852.72 88888.00 2013-05-07 04:50:38.375 127 12603.42 169.07 54852.70 88888.00 2013-05-07 04:50:38.500 127 12603.38 169.03 54852.65 88888.00 2013-05-07 04:50:38.625 127 12603.38 169.03 54852.70 88888.00 2013-05-07 04:50:38.750 127 12603.40 169.03 54852.72 88888.00 2013-05-07 04:50:38.875 127 12603.52 169.05 54852.75 88888.00 2013-05-07 04:50:39.000 127 12603.55 169.00 54852.70 88888.00 2013-05-07 04:50:39.125 127 12603.50 168.95 54852.68 88888.00 2013-05-07 04:50:39.250 127 12603.45 168.95 54852.68 88888.00 2013-05-07 04:50:39.375 127 12603.48 168.95 54852.62 88888.00 2013-05-07 04:50:39.500 127 12603.45 168.93 54852.60 88888.00 2013-05-07 04:50:39.625 127 12603.40 168.93 54852.60 88888.00 2013-05-07 04:50:39.750 127 12603.48 168.93 54852.65 88888.00 2013-05-07 04:50:39.875 127 12603.50 168.93 54852.68 88888.00 2013-05-07 04:50:40.000 127 12603.55 168.95 54852.65 88888.00 2013-05-07 04:50:40.125 127 12603.58 168.88 54852.65 88888.00 2013-05-07 04:50:40.250 127 12603.48 168.85 54852.68 88888.00 2013-05-07 04:50:40.375 127 12603.45 168.88 54852.68 88888.00 2013-05-07 04:50:40.500 127 12603.50 168.90 54852.65 88888.00 2013-05-07 04:50:40.625 127 12603.52 168.85 54852.60 88888.00 2013-05-07 04:50:40.750 127 12603.50 168.82 54852.65 88888.00 2013-05-07 04:50:40.875 127 12603.50 168.82 54852.65 88888.00 2013-05-07 04:50:41.000 127 12603.50 168.80 54852.62 88888.00 2013-05-07 04:50:41.125 127 12603.52 168.85 54852.65 88888.00 2013-05-07 04:50:41.250 127 12603.48 168.82 54852.62 88888.00 2013-05-07 04:50:41.375 127 12603.40 168.82 54852.60 88888.00 2013-05-07 04:50:41.500 127 12603.38 168.80 54852.60 88888.00 2013-05-07 04:50:41.625 127 12603.40 168.78 54852.62 88888.00 2013-05-07 04:50:41.750 127 12603.38 168.78 54852.60 88888.00 2013-05-07 04:50:41.875 127 12603.38 168.78 54852.60 88888.00 2013-05-07 04:50:42.000 127 12603.40 168.75 54852.57 88888.00 2013-05-07 04:50:42.125 127 12603.42 168.75 54852.60 88888.00 2013-05-07 04:50:42.250 127 12603.50 168.78 54852.62 88888.00 2013-05-07 04:50:42.375 127 12603.50 168.75 54852.60 88888.00 2013-05-07 04:50:42.500 127 12603.50 168.75 54852.57 88888.00 2013-05-07 04:50:42.625 127 12603.55 168.75 54852.60 88888.00 2013-05-07 04:50:42.750 127 12603.55 168.75 54852.60 88888.00 2013-05-07 04:50:42.875 127 12603.52 168.70 54852.57 88888.00 2013-05-07 04:50:43.000 127 12603.48 168.68 54852.53 88888.00 2013-05-07 04:50:43.125 127 12603.50 168.68 54852.57 88888.00 2013-05-07 04:50:43.250 127 12603.52 168.68 54852.62 88888.00 2013-05-07 04:50:43.375 127 12603.58 168.68 54852.55 88888.00 2013-05-07 04:50:43.500 127 12603.55 168.62 54852.50 88888.00 2013-05-07 04:50:43.625 127 12603.52 168.62 54852.47 88888.00 2013-05-07 04:50:43.750 127 12603.55 168.65 54852.55 88888.00 2013-05-07 04:50:43.875 127 12603.60 168.65 54852.57 88888.00 2013-05-07 04:50:44.000 127 12603.58 168.57 54852.55 88888.00 2013-05-07 04:50:44.125 127 12603.60 168.55 54852.50 88888.00 2013-05-07 04:50:44.250 127 12603.60 168.55 54852.55 88888.00 2013-05-07 04:50:44.375 127 12603.60 168.55 54852.50 88888.00 2013-05-07 04:50:44.500 127 12603.58 168.55 54852.50 88888.00 2013-05-07 04:50:44.625 127 12603.60 168.57 54852.57 88888.00 2013-05-07 04:50:44.750 127 12603.58 168.55 54852.55 88888.00 2013-05-07 04:50:44.875 127 12603.52 168.53 54852.55 88888.00 2013-05-07 04:50:45.000 127 12603.52 168.47 54852.53 88888.00 2013-05-07 04:50:45.125 127 12603.60 168.47 54852.47 88888.00 2013-05-07 04:50:45.250 127 12603.55 168.45 54852.50 88888.00 2013-05-07 04:50:45.375 127 12603.52 168.43 54852.50 88888.00 2013-05-07 04:50:45.500 127 12603.60 168.47 54852.50 88888.00 2013-05-07 04:50:45.625 127 12603.65 168.50 54852.47 88888.00 2013-05-07 04:50:45.750 127 12603.70 168.50 54852.47 88888.00 2013-05-07 04:50:45.875 127 12603.70 168.45 54852.47 88888.00 2013-05-07 04:50:46.000 127 12603.70 168.38 54852.43 88888.00 2013-05-07 04:50:46.125 127 12603.65 168.38 54852.40 88888.00 2013-05-07 04:50:46.250 127 12603.62 168.35 54852.43 88888.00 2013-05-07 04:50:46.375 127 12603.70 168.43 54852.47 88888.00 2013-05-07 04:50:46.500 127 12603.80 168.45 54852.53 88888.00 2013-05-07 04:50:46.625 127 12603.83 168.45 54852.50 88888.00 2013-05-07 04:50:46.750 127 12603.77 168.43 54852.50 88888.00 2013-05-07 04:50:46.875 127 12603.73 168.38 54852.45 88888.00 2013-05-07 04:50:47.000 127 12603.73 168.38 54852.45 88888.00 2013-05-07 04:50:47.125 127 12603.75 168.32 54852.45 88888.00 2013-05-07 04:50:47.250 127 12603.80 168.32 54852.47 88888.00 2013-05-07 04:50:47.375 127 12603.80 168.30 54852.45 88888.00 2013-05-07 04:50:47.500 127 12603.75 168.28 54852.40 88888.00 2013-05-07 04:50:47.625 127 12603.77 168.30 54852.43 88888.00 2013-05-07 04:50:47.750 127 12603.83 168.35 54852.47 88888.00 2013-05-07 04:50:47.875 127 12603.75 168.32 54852.47 88888.00 2013-05-07 04:50:48.000 127 12603.73 168.30 54852.45 88888.00 2013-05-07 04:50:48.125 127 12603.75 168.30 54852.50 88888.00 2013-05-07 04:50:48.250 127 12603.80 168.32 54852.53 88888.00 2013-05-07 04:50:48.375 127 12603.85 168.32 54852.47 88888.00 2013-05-07 04:50:48.500 127 12603.80 168.22 54852.38 88888.00 2013-05-07 04:50:48.625 127 12603.77 168.18 54852.35 88888.00 2013-05-07 04:50:48.750 127 12603.75 168.18 54852.40 88888.00 2013-05-07 04:50:48.875 127 12603.80 168.20 54852.45 88888.00 2013-05-07 04:50:49.000 127 12603.85 168.20 54852.40 88888.00 2013-05-07 04:50:49.125 127 12603.80 168.18 54852.40 88888.00 2013-05-07 04:50:49.250 127 12603.73 168.15 54852.40 88888.00 2013-05-07 04:50:49.375 127 12603.75 168.15 54852.40 88888.00 2013-05-07 04:50:49.500 127 12603.77 168.15 54852.40 88888.00 2013-05-07 04:50:49.625 127 12603.83 168.15 54852.38 88888.00 2013-05-07 04:50:49.750 127 12603.88 168.12 54852.38 88888.00 2013-05-07 04:50:49.875 127 12603.90 168.10 54852.35 88888.00 2013-05-07 04:50:50.000 127 12603.88 168.07 54852.35 88888.00 2013-05-07 04:50:50.125 127 12603.95 168.12 54852.38 88888.00 2013-05-07 04:50:50.250 127 12603.92 168.07 54852.35 88888.00 2013-05-07 04:50:50.375 127 12603.83 168.05 54852.32 88888.00 2013-05-07 04:50:50.500 127 12603.77 168.03 54852.28 88888.00 2013-05-07 04:50:50.625 127 12603.80 168.05 54852.32 88888.00 2013-05-07 04:50:50.750 127 12603.85 168.07 54852.40 88888.00 2013-05-07 04:50:50.875 127 12603.77 168.03 54852.35 88888.00 2013-05-07 04:50:51.000 127 12603.75 168.00 54852.32 88888.00 2013-05-07 04:50:51.125 127 12603.83 167.97 54852.28 88888.00 2013-05-07 04:50:51.250 127 12603.80 167.93 54852.25 88888.00 2013-05-07 04:50:51.375 127 12603.80 167.93 54852.22 88888.00 2013-05-07 04:50:51.500 127 12603.85 167.97 54852.25 88888.00 2013-05-07 04:50:51.625 127 12603.85 167.95 54852.25 88888.00 2013-05-07 04:50:51.750 127 12603.77 167.90 54852.22 88888.00 2013-05-07 04:50:51.875 127 12603.83 167.93 54852.25 88888.00 2013-05-07 04:50:52.000 127 12603.88 167.95 54852.30 88888.00 2013-05-07 04:50:52.125 127 12603.92 167.93 54852.28 88888.00 2013-05-07 04:50:52.250 127 12603.90 167.88 54852.25 88888.00 2013-05-07 04:50:52.375 127 12603.92 167.85 54852.25 88888.00 2013-05-07 04:50:52.500 127 12603.98 167.88 54852.25 88888.00 2013-05-07 04:50:52.625 127 12603.98 167.88 54852.28 88888.00 2013-05-07 04:50:52.750 127 12603.90 167.80 54852.22 88888.00 2013-05-07 04:50:52.875 127 12603.88 167.82 54852.25 88888.00 2013-05-07 04:50:53.000 127 12603.90 167.85 54852.25 88888.00 2013-05-07 04:50:53.125 127 12603.90 167.82 54852.25 88888.00 2013-05-07 04:50:53.250 127 12603.83 167.75 54852.22 88888.00 2013-05-07 04:50:53.375 127 12603.85 167.80 54852.22 88888.00 2013-05-07 04:50:53.500 127 12603.92 167.82 54852.25 88888.00 2013-05-07 04:50:53.625 127 12603.90 167.80 54852.25 88888.00 2013-05-07 04:50:53.750 127 12603.80 167.78 54852.22 88888.00 2013-05-07 04:50:53.875 127 12603.85 167.72 54852.20 88888.00 2013-05-07 04:50:54.000 127 12603.92 167.72 54852.22 88888.00 2013-05-07 04:50:54.125 127 12603.92 167.75 54852.22 88888.00 2013-05-07 04:50:54.250 127 12603.83 167.70 54852.20 88888.00 2013-05-07 04:50:54.375 127 12603.85 167.68 54852.18 88888.00 2013-05-07 04:50:54.500 127 12603.90 167.70 54852.18 88888.00 2013-05-07 04:50:54.625 127 12603.98 167.68 54852.18 88888.00 2013-05-07 04:50:54.750 127 12603.92 167.68 54852.18 88888.00 2013-05-07 04:50:54.875 127 12603.92 167.62 54852.20 88888.00 2013-05-07 04:50:55.000 127 12603.90 167.62 54852.18 88888.00 2013-05-07 04:50:55.125 127 12603.90 167.60 54852.18 88888.00 2013-05-07 04:50:55.250 127 12603.92 167.60 54852.18 88888.00 2013-05-07 04:50:55.375 127 12603.95 167.62 54852.20 88888.00 2013-05-07 04:50:55.500 127 12603.98 167.62 54852.22 88888.00 2013-05-07 04:50:55.625 127 12603.98 167.62 54852.22 88888.00 2013-05-07 04:50:55.750 127 12604.05 167.60 54852.20 88888.00 2013-05-07 04:50:55.875 127 12604.00 167.57 54852.18 88888.00 2013-05-07 04:50:56.000 127 12603.98 167.57 54852.18 88888.00 2013-05-07 04:50:56.125 127 12604.00 167.60 54852.20 88888.00 2013-05-07 04:50:56.250 127 12604.02 167.60 54852.20 88888.00 2013-05-07 04:50:56.375 127 12604.02 167.55 54852.12 88888.00 2013-05-07 04:50:56.500 127 12604.00 167.53 54852.18 88888.00 2013-05-07 04:50:56.625 127 12603.95 167.55 54852.18 88888.00 2013-05-07 04:50:56.750 127 12603.92 167.53 54852.18 88888.00 2013-05-07 04:50:56.875 127 12603.92 167.50 54852.15 88888.00 2013-05-07 04:50:57.000 127 12603.95 167.45 54852.10 88888.00 2013-05-07 04:50:57.125 127 12604.00 167.40 54852.10 88888.00 2013-05-07 04:50:57.250 127 12603.98 167.40 54852.10 88888.00 2013-05-07 04:50:57.375 127 12603.98 167.43 54852.12 88888.00 2013-05-07 04:50:57.500 127 12604.00 167.43 54852.12 88888.00 2013-05-07 04:50:57.625 127 12604.05 167.45 54852.10 88888.00 2013-05-07 04:50:57.750 127 12604.08 167.43 54852.10 88888.00 2013-05-07 04:50:57.875 127 12604.08 167.35 54852.07 88888.00 2013-05-07 04:50:58.000 127 12604.05 167.35 54852.05 88888.00 2013-05-07 04:50:58.125 127 12604.02 167.38 54852.07 88888.00 2013-05-07 04:50:58.250 127 12604.05 167.38 54852.15 88888.00 2013-05-07 04:50:58.375 127 12604.08 167.38 54852.12 88888.00 2013-05-07 04:50:58.500 127 12604.05 167.35 54852.12 88888.00 2013-05-07 04:50:58.625 127 12604.05 167.28 54852.05 88888.00 2013-05-07 04:50:58.750 127 12604.02 167.28 54852.05 88888.00 2013-05-07 04:50:58.875 127 12604.05 167.28 54852.10 88888.00 2013-05-07 04:50:59.000 127 12604.02 167.25 54852.05 88888.00 2013-05-07 04:50:59.125 127 12603.98 167.28 54852.05 88888.00 2013-05-07 04:50:59.250 127 12604.00 167.28 54852.10 88888.00 2013-05-07 04:50:59.375 127 12604.10 167.28 54852.05 88888.00 2013-05-07 04:50:59.500 127 12604.05 167.22 54852.05 88888.00 2013-05-07 04:50:59.625 127 12604.05 167.22 54852.03 88888.00 2013-05-07 04:50:59.750 127 12604.05 167.20 54852.00 88888.00 2013-05-07 04:50:59.875 127 12604.08 167.22 54852.05 88888.00 2013-05-07 04:51:00.000 127 12604.12 167.28 54852.05 88888.00 2013-05-07 04:51:00.125 127 12604.10 167.25 54852.05 88888.00 2013-05-07 04:51:00.250 127 12604.05 167.20 54852.07 88888.00 2013-05-07 04:51:00.375 127 12604.05 167.22 54852.05 88888.00 2013-05-07 04:51:00.500 127 12604.05 167.20 54852.03 88888.00 2013-05-07 04:51:00.625 127 12604.08 167.18 54851.97 88888.00 2013-05-07 04:51:00.750 127 12604.10 167.18 54851.97 88888.00 2013-05-07 04:51:00.875 127 12604.10 167.18 54852.00 88888.00 2013-05-07 04:51:01.000 127 12604.05 167.15 54851.97 88888.00 2013-05-07 04:51:01.125 127 12604.00 167.15 54851.97 88888.00 2013-05-07 04:51:01.250 127 12603.95 167.10 54851.95 88888.00 2013-05-07 04:51:01.375 127 12604.00 167.12 54851.97 88888.00 2013-05-07 04:51:01.500 127 12604.00 167.10 54851.95 88888.00 2013-05-07 04:51:01.625 127 12604.05 167.07 54851.95 88888.00 2013-05-07 04:51:01.750 127 12604.02 167.05 54851.95 88888.00 2013-05-07 04:51:01.875 127 12604.05 167.10 54851.95 88888.00 2013-05-07 04:51:02.000 127 12604.05 167.07 54851.97 88888.00 2013-05-07 04:51:02.125 127 12604.10 167.05 54851.95 88888.00 2013-05-07 04:51:02.250 127 12604.00 166.95 54851.88 88888.00 2013-05-07 04:51:02.375 127 12604.00 166.97 54851.88 88888.00 2013-05-07 04:51:02.500 127 12604.05 167.00 54851.93 88888.00 2013-05-07 04:51:02.625 127 12604.10 167.05 54851.95 88888.00 2013-05-07 04:51:02.750 127 12604.10 167.10 54851.97 88888.00 2013-05-07 04:51:02.875 127 12604.08 167.05 54851.97 88888.00 2013-05-07 04:51:03.000 127 12604.10 167.03 54851.93 88888.00 2013-05-07 04:51:03.125 127 12604.12 166.97 54851.93 88888.00 2013-05-07 04:51:03.250 127 12604.12 166.95 54851.97 88888.00 2013-05-07 04:51:03.375 127 12604.17 166.97 54852.00 88888.00 2013-05-07 04:51:03.500 127 12604.20 166.97 54851.97 88888.00 2013-05-07 04:51:03.625 127 12604.15 166.90 54851.90 88888.00 2013-05-07 04:51:03.750 127 12604.17 166.93 54851.95 88888.00 2013-05-07 04:51:03.875 127 12604.25 166.97 54851.95 88888.00 2013-05-07 04:51:04.000 127 12604.25 166.95 54851.95 88888.00 2013-05-07 04:51:04.125 127 12604.25 166.90 54851.90 88888.00 2013-05-07 04:51:04.250 127 12604.23 166.82 54851.85 88888.00 2013-05-07 04:51:04.375 127 12604.23 166.85 54851.85 88888.00 2013-05-07 04:51:04.500 127 12604.23 166.85 54851.85 88888.00 2013-05-07 04:51:04.625 127 12604.12 166.80 54851.82 88888.00 2013-05-07 04:51:04.750 127 12604.12 166.80 54851.85 88888.00 2013-05-07 04:51:04.875 127 12604.15 166.82 54851.85 88888.00 2013-05-07 04:51:05.000 127 12604.15 166.82 54851.85 88888.00 2013-05-07 04:51:05.125 127 12604.17 166.80 54851.85 88888.00 2013-05-07 04:51:05.250 127 12604.12 166.75 54851.88 88888.00 2013-05-07 04:51:05.375 127 12604.12 166.80 54851.90 88888.00 2013-05-07 04:51:05.500 127 12604.20 166.80 54851.88 88888.00 2013-05-07 04:51:05.625 127 12604.25 166.78 54851.85 88888.00 2013-05-07 04:51:05.750 127 12604.25 166.70 54851.80 88888.00 2013-05-07 04:51:05.875 127 12604.25 166.68 54851.80 88888.00 2013-05-07 04:51:06.000 127 12604.25 166.65 54851.78 88888.00 2013-05-07 04:51:06.125 127 12604.23 166.65 54851.78 88888.00 2013-05-07 04:51:06.250 127 12604.25 166.70 54851.82 88888.00 2013-05-07 04:51:06.375 127 12604.33 166.72 54851.85 88888.00 2013-05-07 04:51:06.500 127 12604.33 166.70 54851.85 88888.00 2013-05-07 04:51:06.625 127 12604.27 166.65 54851.80 88888.00 2013-05-07 04:51:06.750 127 12604.30 166.60 54851.78 88888.00 2013-05-07 04:51:06.875 127 12604.35 166.62 54851.78 88888.00 2013-05-07 04:51:07.000 127 12604.38 166.62 54851.78 88888.00 2013-05-07 04:51:07.125 127 12604.33 166.60 54851.78 88888.00 2013-05-07 04:51:07.250 127 12604.30 166.55 54851.78 88888.00 2013-05-07 04:51:07.375 127 12604.35 166.55 54851.75 88888.00 2013-05-07 04:51:07.500 127 12604.40 166.55 54851.78 88888.00 2013-05-07 04:51:07.625 127 12604.40 166.55 54851.78 88888.00 2013-05-07 04:51:07.750 127 12604.45 166.53 54851.78 88888.00 2013-05-07 04:51:07.875 127 12604.45 166.47 54851.75 88888.00 2013-05-07 04:51:08.000 127 12604.38 166.50 54851.70 88888.00 2013-05-07 04:51:08.125 127 12604.30 166.47 54851.68 88888.00 2013-05-07 04:51:08.250 127 12604.35 166.43 54851.70 88888.00 2013-05-07 04:51:08.375 127 12604.45 166.45 54851.72 88888.00 2013-05-07 04:51:08.500 127 12604.45 166.45 54851.72 88888.00 2013-05-07 04:51:08.625 127 12604.42 166.45 54851.68 88888.00 2013-05-07 04:51:08.750 127 12604.40 166.45 54851.72 88888.00 2013-05-07 04:51:08.875 127 12604.42 166.45 54851.75 88888.00 2013-05-07 04:51:09.000 127 12604.40 166.45 54851.72 88888.00 2013-05-07 04:51:09.125 127 12604.42 166.40 54851.70 88888.00 2013-05-07 04:51:09.250 127 12604.40 166.38 54851.72 88888.00 2013-05-07 04:51:09.375 127 12604.42 166.38 54851.72 88888.00 2013-05-07 04:51:09.500 127 12604.48 166.35 54851.70 88888.00 2013-05-07 04:51:09.625 127 12604.50 166.32 54851.65 88888.00 2013-05-07 04:51:09.750 127 12604.45 166.32 54851.65 88888.00 2013-05-07 04:51:09.875 127 12604.42 166.35 54851.65 88888.00 2013-05-07 04:51:10.000 127 12604.45 166.30 54851.62 88888.00 2013-05-07 04:51:10.125 127 12604.48 166.32 54851.68 88888.00 2013-05-07 04:51:10.250 127 12604.50 166.28 54851.62 88888.00 2013-05-07 04:51:10.375 127 12604.52 166.28 54851.65 88888.00 2013-05-07 04:51:10.500 127 12604.55 166.30 54851.65 88888.00 2013-05-07 04:51:10.625 127 12604.55 166.30 54851.65 88888.00 2013-05-07 04:51:10.750 127 12604.52 166.22 54851.60 88888.00 2013-05-07 04:51:10.875 127 12604.52 166.20 54851.60 88888.00 2013-05-07 04:51:11.000 127 12604.55 166.25 54851.62 88888.00 2013-05-07 04:51:11.125 127 12604.52 166.22 54851.62 88888.00 2013-05-07 04:51:11.250 127 12604.50 166.18 54851.60 88888.00 2013-05-07 04:51:11.375 127 12604.52 166.18 54851.62 88888.00 2013-05-07 04:51:11.500 127 12604.52 166.22 54851.65 88888.00 2013-05-07 04:51:11.625 127 12604.45 166.22 54851.62 88888.00 2013-05-07 04:51:11.750 127 12604.45 166.20 54851.65 88888.00 2013-05-07 04:51:11.875 127 12604.45 166.12 54851.60 88888.00 2013-05-07 04:51:12.000 127 12604.48 166.15 54851.60 88888.00 2013-05-07 04:51:12.125 127 12604.55 166.15 54851.62 88888.00 2013-05-07 04:51:12.250 127 12604.62 166.15 54851.65 88888.00 2013-05-07 04:51:12.375 127 12604.60 166.10 54851.60 88888.00 2013-05-07 04:51:12.500 127 12604.52 166.10 54851.57 88888.00 2013-05-07 04:51:12.625 127 12604.55 166.10 54851.60 88888.00 2013-05-07 04:51:12.750 127 12604.62 166.10 54851.60 88888.00 2013-05-07 04:51:12.875 127 12604.60 166.07 54851.55 88888.00 2013-05-07 04:51:13.000 127 12604.62 166.07 54851.57 88888.00 2013-05-07 04:51:13.125 127 12604.62 166.07 54851.57 88888.00 2013-05-07 04:51:13.250 127 12604.58 166.03 54851.55 88888.00 2013-05-07 04:51:13.375 127 12604.67 166.07 54851.57 88888.00 2013-05-07 04:51:13.500 127 12604.73 166.10 54851.60 88888.00 2013-05-07 04:51:13.625 127 12604.77 166.07 54851.60 88888.00 2013-05-07 04:51:13.750 127 12604.70 166.03 54851.53 88888.00 2013-05-07 04:51:13.875 127 12604.70 166.00 54851.53 88888.00 2013-05-07 04:51:14.000 127 12604.80 166.03 54851.55 88888.00 2013-05-07 04:51:14.125 127 12604.80 166.00 54851.53 88888.00 2013-05-07 04:51:14.250 127 12604.67 165.93 54851.47 88888.00 2013-05-07 04:51:14.375 127 12604.70 165.93 54851.50 88888.00 2013-05-07 04:51:14.500 127 12604.77 165.97 54851.57 88888.00 2013-05-07 04:51:14.625 127 12604.75 165.95 54851.55 88888.00 2013-05-07 04:51:14.750 127 12604.73 165.95 54851.50 88888.00 2013-05-07 04:51:14.875 127 12604.65 165.95 54851.55 88888.00 2013-05-07 04:51:15.000 127 12604.73 165.95 54851.50 88888.00 2013-05-07 04:51:15.125 127 12604.80 165.90 54851.50 88888.00 2013-05-07 04:51:15.250 127 12604.77 165.80 54851.45 88888.00 2013-05-07 04:51:15.375 127 12604.73 165.85 54851.45 88888.00 2013-05-07 04:51:15.500 127 12604.73 165.85 54851.50 88888.00 2013-05-07 04:51:15.625 127 12604.73 165.82 54851.47 88888.00 2013-05-07 04:51:15.750 127 12604.67 165.75 54851.40 88888.00 2013-05-07 04:51:15.875 127 12604.77 165.78 54851.45 88888.00 2013-05-07 04:51:16.000 127 12604.83 165.80 54851.47 88888.00 2013-05-07 04:51:16.125 127 12604.77 165.82 54851.45 88888.00 2013-05-07 04:51:16.250 127 12604.80 165.78 54851.45 88888.00 2013-05-07 04:51:16.375 127 12604.83 165.82 54851.45 88888.00 2013-05-07 04:51:16.500 127 12604.80 165.80 54851.45 88888.00 2013-05-07 04:51:16.625 127 12604.80 165.75 54851.45 88888.00 2013-05-07 04:51:16.750 127 12604.80 165.70 54851.45 88888.00 2013-05-07 04:51:16.875 127 12604.83 165.75 54851.45 88888.00 2013-05-07 04:51:17.000 127 12604.80 165.78 54851.43 88888.00 2013-05-07 04:51:17.125 127 12604.85 165.75 54851.45 88888.00 2013-05-07 04:51:17.250 127 12604.77 165.68 54851.43 88888.00 2013-05-07 04:51:17.375 127 12604.77 165.70 54851.43 88888.00 2013-05-07 04:51:17.500 127 12604.80 165.70 54851.43 88888.00 2013-05-07 04:51:17.625 127 12604.83 165.68 54851.43 88888.00 2013-05-07 04:51:17.750 127 12604.85 165.68 54851.43 88888.00 2013-05-07 04:51:17.875 127 12604.83 165.68 54851.43 88888.00 2013-05-07 04:51:18.000 127 12604.77 165.62 54851.35 88888.00 2013-05-07 04:51:18.125 127 12604.77 165.57 54851.38 88888.00 2013-05-07 04:51:18.250 127 12604.75 165.60 54851.40 88888.00 2013-05-07 04:51:18.375 127 12604.73 165.60 54851.38 88888.00 2013-05-07 04:51:18.500 127 12604.70 165.57 54851.38 88888.00 2013-05-07 04:51:18.625 127 12604.73 165.57 54851.40 88888.00 2013-05-07 04:51:18.750 127 12604.75 165.62 54851.47 88888.00 2013-05-07 04:51:18.875 127 12604.83 165.62 54851.47 88888.00 2013-05-07 04:51:19.000 127 12604.85 165.57 54851.43 88888.00 2013-05-07 04:51:19.125 127 12604.83 165.57 54851.40 88888.00 2013-05-07 04:51:19.250 127 12604.77 165.53 54851.40 88888.00 2013-05-07 04:51:19.375 127 12604.83 165.53 54851.40 88888.00 2013-05-07 04:51:19.500 127 12604.83 165.50 54851.38 88888.00 2013-05-07 04:51:19.625 127 12604.88 165.50 54851.38 88888.00 2013-05-07 04:51:19.750 127 12604.92 165.45 54851.35 88888.00 2013-05-07 04:51:19.875 127 12604.90 165.47 54851.38 88888.00 2013-05-07 04:51:20.000 127 12604.88 165.45 54851.32 88888.00 2013-05-07 04:51:20.125 127 12604.90 165.47 54851.35 88888.00 2013-05-07 04:51:20.250 127 12604.88 165.43 54851.32 88888.00 2013-05-07 04:51:20.375 127 12604.88 165.43 54851.30 88888.00 2013-05-07 04:51:20.500 127 12604.88 165.45 54851.35 88888.00 2013-05-07 04:51:20.625 127 12604.85 165.40 54851.32 88888.00 2013-05-07 04:51:20.750 127 12604.95 165.40 54851.32 88888.00 2013-05-07 04:51:20.875 127 12605.02 165.38 54851.30 88888.00 2013-05-07 04:51:21.000 127 12605.00 165.35 54851.30 88888.00 2013-05-07 04:51:21.125 127 12604.98 165.38 54851.30 88888.00 2013-05-07 04:51:21.250 127 12605.00 165.43 54851.32 88888.00 2013-05-07 04:51:21.375 127 12604.95 165.40 54851.28 88888.00 2013-05-07 04:51:21.500 127 12604.95 165.35 54851.28 88888.00 2013-05-07 04:51:21.625 127 12605.00 165.32 54851.30 88888.00 2013-05-07 04:51:21.750 127 12604.98 165.38 54851.35 88888.00 2013-05-07 04:51:21.875 127 12605.00 165.35 54851.32 88888.00 2013-05-07 04:51:22.000 127 12604.95 165.32 54851.28 88888.00 2013-05-07 04:51:22.125 127 12604.90 165.30 54851.25 88888.00 2013-05-07 04:51:22.250 127 12604.90 165.30 54851.28 88888.00 2013-05-07 04:51:22.375 127 12604.92 165.25 54851.22 88888.00 2013-05-07 04:51:22.500 127 12604.95 165.22 54851.22 88888.00 2013-05-07 04:51:22.625 127 12604.95 165.22 54851.18 88888.00 2013-05-07 04:51:22.750 127 12604.92 165.25 54851.20 88888.00 2013-05-07 04:51:22.875 127 12604.98 165.28 54851.22 88888.00 2013-05-07 04:51:23.000 127 12605.00 165.20 54851.20 88888.00 2013-05-07 04:51:23.125 127 12605.02 165.20 54851.22 88888.00 2013-05-07 04:51:23.250 127 12604.98 165.22 54851.25 88888.00 2013-05-07 04:51:23.375 127 12605.05 165.22 54851.25 88888.00 2013-05-07 04:51:23.500 127 12605.05 165.22 54851.25 88888.00 2013-05-07 04:51:23.625 127 12604.98 165.18 54851.25 88888.00 2013-05-07 04:51:23.750 127 12605.02 165.18 54851.25 88888.00 2013-05-07 04:51:23.875 127 12605.08 165.20 54851.28 88888.00 2013-05-07 04:51:24.000 127 12605.02 165.18 54851.25 88888.00 2013-05-07 04:51:24.125 127 12604.98 165.12 54851.20 88888.00 2013-05-07 04:51:24.250 127 12604.98 165.05 54851.15 88888.00 2013-05-07 04:51:24.375 127 12605.08 165.05 54851.18 88888.00 2013-05-07 04:51:24.500 127 12605.05 165.07 54851.18 88888.00 2013-05-07 04:51:24.625 127 12605.02 165.03 54851.15 88888.00 2013-05-07 04:51:24.750 127 12605.02 165.03 54851.18 88888.00 2013-05-07 04:51:24.875 127 12605.05 165.03 54851.15 88888.00 2013-05-07 04:51:25.000 127 12605.05 165.03 54851.15 88888.00 2013-05-07 04:51:25.125 127 12605.05 165.03 54851.20 88888.00 2013-05-07 04:51:25.250 127 12605.08 165.03 54851.22 88888.00 2013-05-07 04:51:25.375 127 12605.10 165.05 54851.22 88888.00 2013-05-07 04:51:25.500 127 12605.10 165.07 54851.22 88888.00 2013-05-07 04:51:25.625 127 12605.10 165.07 54851.20 88888.00 2013-05-07 04:51:25.750 127 12605.08 165.03 54851.20 88888.00 2013-05-07 04:51:25.875 127 12605.15 164.97 54851.18 88888.00 2013-05-07 04:51:26.000 127 12605.10 164.95 54851.12 88888.00 2013-05-07 04:51:26.125 127 12605.05 164.97 54851.18 88888.00 2013-05-07 04:51:26.250 127 12605.10 165.00 54851.18 88888.00 2013-05-07 04:51:26.375 127 12605.12 164.95 54851.18 88888.00 2013-05-07 04:51:26.500 127 12605.08 164.95 54851.15 88888.00 2013-05-07 04:51:26.625 127 12605.12 164.97 54851.18 88888.00 2013-05-07 04:51:26.750 127 12605.12 164.93 54851.18 88888.00 2013-05-07 04:51:26.875 127 12605.15 164.90 54851.15 88888.00 2013-05-07 04:51:27.000 127 12605.17 164.90 54851.15 88888.00 2013-05-07 04:51:27.125 127 12605.20 164.90 54851.18 88888.00 2013-05-07 04:51:27.250 127 12605.20 164.88 54851.18 88888.00 2013-05-07 04:51:27.375 127 12605.17 164.82 54851.15 88888.00 2013-05-07 04:51:27.500 127 12605.15 164.85 54851.12 88888.00 2013-05-07 04:51:27.625 127 12605.17 164.88 54851.12 88888.00 2013-05-07 04:51:27.750 127 12605.23 164.90 54851.18 88888.00 2013-05-07 04:51:27.875 127 12605.25 164.85 54851.12 88888.00 2013-05-07 04:51:28.000 127 12605.17 164.82 54851.12 88888.00 2013-05-07 04:51:28.125 127 12605.15 164.82 54851.10 88888.00 2013-05-07 04:51:28.250 127 12605.17 164.80 54851.10 88888.00 2013-05-07 04:51:28.375 127 12605.20 164.78 54851.10 88888.00 2013-05-07 04:51:28.500 127 12605.17 164.75 54851.10 88888.00 2013-05-07 04:51:28.625 127 12605.25 164.78 54851.10 88888.00 2013-05-07 04:51:28.750 127 12605.30 164.80 54851.10 88888.00 2013-05-07 04:51:28.875 127 12605.33 164.78 54851.10 88888.00 2013-05-07 04:51:29.000 127 12605.23 164.78 54851.10 88888.00 2013-05-07 04:51:29.125 127 12605.23 164.80 54851.07 88888.00 2013-05-07 04:51:29.250 127 12605.25 164.75 54851.07 88888.00 2013-05-07 04:51:29.375 127 12605.27 164.75 54851.03 88888.00 2013-05-07 04:51:29.500 127 12605.23 164.72 54851.00 88888.00 2013-05-07 04:51:29.625 127 12605.25 164.70 54851.00 88888.00 2013-05-07 04:51:29.750 127 12605.27 164.72 54851.03 88888.00 2013-05-07 04:51:29.875 127 12605.20 164.75 54851.03 88888.00 2013-05-07 04:51:30.000 127 12605.25 164.70 54851.05 88888.00 2013-05-07 04:51:30.125 127 12605.23 164.62 54851.00 88888.00 2013-05-07 04:51:30.250 127 12605.12 164.62 54850.97 88888.00 2013-05-07 04:51:30.375 127 12605.15 164.62 54850.97 88888.00 2013-05-07 04:51:30.500 127 12605.25 164.62 54850.97 88888.00 2013-05-07 04:51:30.625 127 12605.30 164.62 54851.03 88888.00 2013-05-07 04:51:30.750 127 12605.25 164.57 54851.00 88888.00 2013-05-07 04:51:30.875 127 12605.30 164.60 54851.03 88888.00 2013-05-07 04:51:31.000 127 12605.33 164.55 54850.97 88888.00 2013-05-07 04:51:31.125 127 12605.33 164.60 54851.05 88888.00 2013-05-07 04:51:31.250 127 12605.30 164.53 54851.03 88888.00 2013-05-07 04:51:31.375 127 12605.30 164.50 54850.93 88888.00 2013-05-07 04:51:31.500 127 12605.30 164.55 54850.97 88888.00 2013-05-07 04:51:31.625 127 12605.35 164.55 54851.00 88888.00 2013-05-07 04:51:31.750 127 12605.35 164.55 54851.00 88888.00 2013-05-07 04:51:31.875 127 12605.27 164.50 54850.97 88888.00 2013-05-07 04:51:32.000 127 12605.23 164.45 54850.93 88888.00 2013-05-07 04:51:32.125 127 12605.20 164.45 54850.90 88888.00 2013-05-07 04:51:32.250 127 12605.23 164.43 54850.95 88888.00 2013-05-07 04:51:32.375 127 12605.33 164.47 54850.97 88888.00 2013-05-07 04:51:32.500 127 12605.38 164.53 54850.97 88888.00 2013-05-07 04:51:32.625 127 12605.35 164.50 54850.95 88888.00 2013-05-07 04:51:32.750 127 12605.27 164.50 54850.95 88888.00 2013-05-07 04:51:32.875 127 12605.20 164.40 54850.88 88888.00 2013-05-07 04:51:33.000 127 12605.23 164.38 54850.88 88888.00 2013-05-07 04:51:33.125 127 12605.30 164.40 54850.93 88888.00 2013-05-07 04:51:33.250 127 12605.27 164.38 54850.93 88888.00 2013-05-07 04:51:33.375 127 12605.30 164.43 54850.95 88888.00 2013-05-07 04:51:33.500 127 12605.35 164.47 54850.97 88888.00 2013-05-07 04:51:33.625 127 12605.33 164.40 54850.95 88888.00 2013-05-07 04:51:33.750 127 12605.33 164.35 54850.93 88888.00 2013-05-07 04:51:33.875 127 12605.30 164.38 54850.93 88888.00 2013-05-07 04:51:34.000 127 12605.27 164.40 54850.90 88888.00 2013-05-07 04:51:34.125 127 12605.23 164.32 54850.88 88888.00 2013-05-07 04:51:34.250 127 12605.23 164.30 54850.90 88888.00 2013-05-07 04:51:34.375 127 12605.25 164.30 54850.90 88888.00 2013-05-07 04:51:34.500 127 12605.23 164.30 54850.88 88888.00 2013-05-07 04:51:34.625 127 12605.25 164.32 54850.90 88888.00 2013-05-07 04:51:34.750 127 12605.25 164.35 54850.90 88888.00 2013-05-07 04:51:34.875 127 12605.25 164.38 54850.90 88888.00 2013-05-07 04:51:35.000 127 12605.33 164.35 54850.93 88888.00 2013-05-07 04:51:35.125 127 12605.42 164.35 54850.90 88888.00 2013-05-07 04:51:35.250 127 12605.38 164.28 54850.88 88888.00 2013-05-07 04:51:35.375 127 12605.35 164.25 54850.85 88888.00 2013-05-07 04:51:35.500 127 12605.33 164.22 54850.85 88888.00 2013-05-07 04:51:35.625 127 12605.45 164.28 54850.85 88888.00 2013-05-07 04:51:35.750 127 12605.42 164.18 54850.85 88888.00 2013-05-07 04:51:35.875 127 12605.35 164.15 54850.82 88888.00 2013-05-07 04:51:36.000 127 12605.33 164.15 54850.82 88888.00 2013-05-07 04:51:36.125 127 12605.40 164.18 54850.85 88888.00 2013-05-07 04:51:36.250 127 12605.48 164.15 54850.88 88888.00 2013-05-07 04:51:36.375 127 12605.50 164.20 54850.88 88888.00 2013-05-07 04:51:36.500 127 12605.40 164.20 54850.85 88888.00 2013-05-07 04:51:36.625 127 12605.42 164.12 54850.80 88888.00 2013-05-07 04:51:36.750 127 12605.45 164.10 54850.82 88888.00 2013-05-07 04:51:36.875 127 12605.48 164.10 54850.82 88888.00 2013-05-07 04:51:37.000 127 12605.45 164.10 54850.80 88888.00 2013-05-07 04:51:37.125 127 12605.40 164.07 54850.78 88888.00 2013-05-07 04:51:37.250 127 12605.40 164.03 54850.75 88888.00 2013-05-07 04:51:37.375 127 12605.40 164.00 54850.75 88888.00 2013-05-07 04:51:37.500 127 12605.38 164.00 54850.72 88888.00 2013-05-07 04:51:37.625 127 12605.40 164.05 54850.75 88888.00 2013-05-07 04:51:37.750 127 12605.50 164.07 54850.80 88888.00 2013-05-07 04:51:37.875 127 12605.48 164.07 54850.80 88888.00 2013-05-07 04:51:38.000 127 12605.48 164.05 54850.80 88888.00 2013-05-07 04:51:38.125 127 12605.48 164.03 54850.78 88888.00 2013-05-07 04:51:38.250 127 12605.45 163.95 54850.70 88888.00 2013-05-07 04:51:38.375 127 12605.42 163.93 54850.65 88888.00 2013-05-07 04:51:38.500 127 12605.45 163.95 54850.72 88888.00 2013-05-07 04:51:38.625 127 12605.50 163.97 54850.72 88888.00 2013-05-07 04:51:38.750 127 12605.55 164.00 54850.75 88888.00 2013-05-07 04:51:38.875 127 12605.58 164.03 54850.75 88888.00 2013-05-07 04:51:39.000 127 12605.52 163.93 54850.70 88888.00 2013-05-07 04:51:39.125 127 12605.48 163.95 54850.70 88888.00 2013-05-07 04:51:39.250 127 12605.45 163.95 54850.70 88888.00 2013-05-07 04:51:39.375 127 12605.52 163.97 54850.75 88888.00 2013-05-07 04:51:39.500 127 12605.60 163.97 54850.78 88888.00 2013-05-07 04:51:39.625 127 12605.62 163.97 54850.80 88888.00 2013-05-07 04:51:39.750 127 12605.60 163.97 54850.80 88888.00 2013-05-07 04:51:39.875 127 12605.60 163.95 54850.78 88888.00 2013-05-07 04:51:40.000 127 12605.58 163.90 54850.75 88888.00 2013-05-07 04:51:40.125 127 12605.52 163.90 54850.78 88888.00 2013-05-07 04:51:40.250 127 12605.42 163.88 54850.75 88888.00 2013-05-07 04:51:40.375 127 12605.52 163.90 54850.70 88888.00 2013-05-07 04:51:40.500 127 12605.58 163.93 54850.72 88888.00 2013-05-07 04:51:40.625 127 12605.60 163.93 54850.78 88888.00 2013-05-07 04:51:40.750 127 12605.60 163.93 54850.78 88888.00 2013-05-07 04:51:40.875 127 12605.48 163.85 54850.72 88888.00 2013-05-07 04:51:41.000 127 12605.38 163.85 54850.72 88888.00 2013-05-07 04:51:41.125 127 12605.42 163.88 54850.78 88888.00 2013-05-07 04:51:41.250 127 12605.50 163.82 54850.75 88888.00 2013-05-07 04:51:41.375 127 12605.48 163.75 54850.65 88888.00 2013-05-07 04:51:41.500 127 12605.42 163.75 54850.68 88888.00 2013-05-07 04:51:41.625 127 12605.50 163.82 54850.72 88888.00 2013-05-07 04:51:41.750 127 12605.50 163.78 54850.70 88888.00 2013-05-07 04:51:41.875 127 12605.50 163.75 54850.70 88888.00 2013-05-07 04:51:42.000 127 12605.45 163.72 54850.65 88888.00 2013-05-07 04:51:42.125 127 12605.38 163.68 54850.62 88888.00 2013-05-07 04:51:42.250 127 12605.40 163.68 54850.65 88888.00 2013-05-07 04:51:42.375 127 12605.45 163.70 54850.65 88888.00 2013-05-07 04:51:42.500 127 12605.48 163.70 54850.70 88888.00 2013-05-07 04:51:42.625 127 12605.50 163.75 54850.70 88888.00 2013-05-07 04:51:42.750 127 12605.50 163.72 54850.68 88888.00 2013-05-07 04:51:42.875 127 12605.52 163.68 54850.62 88888.00 2013-05-07 04:51:43.000 127 12605.48 163.62 54850.60 88888.00 2013-05-07 04:51:43.125 127 12605.50 163.62 54850.65 88888.00 2013-05-07 04:51:43.250 127 12605.52 163.60 54850.62 88888.00 2013-05-07 04:51:43.375 127 12605.52 163.62 54850.65 88888.00 2013-05-07 04:51:43.500 127 12605.50 163.62 54850.68 88888.00 2013-05-07 04:51:43.625 127 12605.50 163.62 54850.65 88888.00 2013-05-07 04:51:43.750 127 12605.55 163.60 54850.62 88888.00 2013-05-07 04:51:43.875 127 12605.62 163.60 54850.65 88888.00 2013-05-07 04:51:44.000 127 12605.70 163.57 54850.65 88888.00 2013-05-07 04:51:44.125 127 12605.73 163.55 54850.62 88888.00 2013-05-07 04:51:44.250 127 12605.73 163.57 54850.62 88888.00 2013-05-07 04:51:44.375 127 12605.67 163.55 54850.60 88888.00 2013-05-07 04:51:44.500 127 12605.62 163.53 54850.57 88888.00 2013-05-07 04:51:44.625 127 12605.65 163.50 54850.57 88888.00 2013-05-07 04:51:44.750 127 12605.67 163.55 54850.65 88888.00 2013-05-07 04:51:44.875 127 12605.62 163.55 54850.62 88888.00 2013-05-07 04:51:45.000 127 12605.58 163.53 54850.55 88888.00 2013-05-07 04:51:45.125 127 12605.52 163.50 54850.55 88888.00 2013-05-07 04:51:45.250 127 12605.55 163.50 54850.57 88888.00 2013-05-07 04:51:45.375 127 12605.65 163.53 54850.65 88888.00 2013-05-07 04:51:45.500 127 12605.73 163.53 54850.60 88888.00 2013-05-07 04:51:45.625 127 12605.70 163.40 54850.50 88888.00 2013-05-07 04:51:45.750 127 12605.62 163.38 54850.47 88888.00 2013-05-07 04:51:45.875 127 12605.60 163.45 54850.55 88888.00 2013-05-07 04:51:46.000 127 12605.62 163.47 54850.55 88888.00 2013-05-07 04:51:46.125 127 12605.62 163.43 54850.55 88888.00 2013-05-07 04:51:46.250 127 12605.65 163.38 54850.50 88888.00 2013-05-07 04:51:46.375 127 12605.65 163.38 54850.50 88888.00 2013-05-07 04:51:46.500 127 12605.67 163.43 54850.50 88888.00 2013-05-07 04:51:46.625 127 12605.65 163.45 54850.53 88888.00 2013-05-07 04:51:46.750 127 12605.52 163.43 54850.53 88888.00 2013-05-07 04:51:46.875 127 12605.60 163.35 54850.53 88888.00 2013-05-07 04:51:47.000 127 12605.65 163.38 54850.53 88888.00 2013-05-07 04:51:47.125 127 12605.65 163.38 54850.55 88888.00 2013-05-07 04:51:47.250 127 12605.65 163.38 54850.55 88888.00 2013-05-07 04:51:47.375 127 12605.65 163.38 54850.53 88888.00 2013-05-07 04:51:47.500 127 12605.67 163.35 54850.50 88888.00 2013-05-07 04:51:47.625 127 12605.65 163.30 54850.45 88888.00 2013-05-07 04:51:47.750 127 12605.60 163.30 54850.47 88888.00 2013-05-07 04:51:47.875 127 12605.62 163.28 54850.47 88888.00 2013-05-07 04:51:48.000 127 12605.70 163.30 54850.43 88888.00 2013-05-07 04:51:48.125 127 12605.67 163.28 54850.47 88888.00 2013-05-07 04:51:48.250 127 12605.62 163.28 54850.47 88888.00 2013-05-07 04:51:48.375 127 12605.67 163.30 54850.45 88888.00 2013-05-07 04:51:48.500 127 12605.67 163.25 54850.43 88888.00 2013-05-07 04:51:48.625 127 12605.73 163.25 54850.47 88888.00 2013-05-07 04:51:48.750 127 12605.75 163.28 54850.47 88888.00 2013-05-07 04:51:48.875 127 12605.70 163.28 54850.47 88888.00 2013-05-07 04:51:49.000 127 12605.67 163.25 54850.45 88888.00 2013-05-07 04:51:49.125 127 12605.67 163.25 54850.43 88888.00 2013-05-07 04:51:49.250 127 12605.67 163.22 54850.45 88888.00 2013-05-07 04:51:49.375 127 12605.67 163.25 54850.45 88888.00 2013-05-07 04:51:49.500 127 12605.65 163.25 54850.40 88888.00 2013-05-07 04:51:49.625 127 12605.62 163.22 54850.40 88888.00 2013-05-07 04:51:49.750 127 12605.60 163.20 54850.40 88888.00 2013-05-07 04:51:49.875 127 12605.65 163.20 54850.40 88888.00 2013-05-07 04:51:50.000 127 12605.73 163.22 54850.43 88888.00 2013-05-07 04:51:50.125 127 12605.80 163.25 54850.45 88888.00 2013-05-07 04:51:50.250 127 12605.85 163.18 54850.43 88888.00 2013-05-07 04:51:50.375 127 12605.77 163.18 54850.40 88888.00 2013-05-07 04:51:50.500 127 12605.80 163.15 54850.40 88888.00 2013-05-07 04:51:50.625 127 12605.80 163.15 54850.40 88888.00 2013-05-07 04:51:50.750 127 12605.75 163.10 54850.38 88888.00 2013-05-07 04:51:50.875 127 12605.73 163.07 54850.40 88888.00 2013-05-07 04:51:51.000 127 12605.65 163.10 54850.38 88888.00 2013-05-07 04:51:51.125 127 12605.67 163.15 54850.38 88888.00 2013-05-07 04:51:51.250 127 12605.70 163.10 54850.38 88888.00 2013-05-07 04:51:51.375 127 12605.70 163.10 54850.38 88888.00 2013-05-07 04:51:51.500 127 12605.73 163.10 54850.40 88888.00 2013-05-07 04:51:51.625 127 12605.80 163.12 54850.43 88888.00 2013-05-07 04:51:51.750 127 12605.83 163.07 54850.40 88888.00 2013-05-07 04:51:51.875 127 12605.83 163.03 54850.38 88888.00 2013-05-07 04:51:52.000 127 12605.88 163.05 54850.38 88888.00 2013-05-07 04:51:52.125 127 12605.88 163.05 54850.40 88888.00 2013-05-07 04:51:52.250 127 12605.83 163.05 54850.43 88888.00 2013-05-07 04:51:52.375 127 12605.85 163.07 54850.45 88888.00 2013-05-07 04:51:52.500 127 12605.88 163.03 54850.40 88888.00 2013-05-07 04:51:52.625 127 12605.85 162.97 54850.38 88888.00 2013-05-07 04:51:52.750 127 12605.90 162.97 54850.38 88888.00 2013-05-07 04:51:52.875 127 12605.88 162.97 54850.38 88888.00 2013-05-07 04:51:53.000 127 12605.88 162.95 54850.35 88888.00 2013-05-07 04:51:53.125 127 12605.80 162.93 54850.35 88888.00 2013-05-07 04:51:53.250 127 12605.83 162.95 54850.35 88888.00 2013-05-07 04:51:53.375 127 12605.95 162.93 54850.35 88888.00 2013-05-07 04:51:53.500 127 12605.98 162.88 54850.32 88888.00 2013-05-07 04:51:53.625 127 12605.95 162.90 54850.32 88888.00 2013-05-07 04:51:53.750 127 12605.92 162.90 54850.32 88888.00 2013-05-07 04:51:53.875 127 12605.95 162.88 54850.32 88888.00 2013-05-07 04:51:54.000 127 12605.98 162.90 54850.35 88888.00 2013-05-07 04:51:54.125 127 12605.98 162.90 54850.35 88888.00 2013-05-07 04:51:54.250 127 12606.00 162.93 54850.38 88888.00 2013-05-07 04:51:54.375 127 12605.95 162.95 54850.38 88888.00 2013-05-07 04:51:54.500 127 12605.90 162.90 54850.32 88888.00 2013-05-07 04:51:54.625 127 12605.88 162.88 54850.32 88888.00 2013-05-07 04:51:54.750 127 12605.88 162.90 54850.35 88888.00 2013-05-07 04:51:54.875 127 12605.85 162.88 54850.32 88888.00 2013-05-07 04:51:55.000 127 12605.85 162.82 54850.28 88888.00 2013-05-07 04:51:55.125 127 12605.88 162.85 54850.32 88888.00 2013-05-07 04:51:55.250 127 12605.85 162.88 54850.38 88888.00 2013-05-07 04:51:55.375 127 12605.90 162.90 54850.40 88888.00 2013-05-07 04:51:55.500 127 12605.95 162.90 54850.32 88888.00 2013-05-07 04:51:55.625 127 12605.95 162.82 54850.25 88888.00 2013-05-07 04:51:55.750 127 12605.90 162.78 54850.25 88888.00 2013-05-07 04:51:55.875 127 12605.92 162.80 54850.28 88888.00 2013-05-07 04:51:56.000 127 12605.98 162.78 54850.28 88888.00 2013-05-07 04:51:56.125 127 12605.90 162.80 54850.32 88888.00 2013-05-07 04:51:56.250 127 12605.95 162.80 54850.38 88888.00 2013-05-07 04:51:56.375 127 12606.00 162.85 54850.32 88888.00 2013-05-07 04:51:56.500 127 12605.92 162.78 54850.25 88888.00 2013-05-07 04:51:56.625 127 12605.83 162.70 54850.20 88888.00 2013-05-07 04:51:56.750 127 12605.95 162.80 54850.28 88888.00 2013-05-07 04:51:56.875 127 12605.95 162.78 54850.28 88888.00 2013-05-07 04:51:57.000 127 12605.98 162.78 54850.25 88888.00 2013-05-07 04:51:57.125 127 12605.98 162.80 54850.25 88888.00 2013-05-07 04:51:57.250 127 12605.98 162.75 54850.22 88888.00 2013-05-07 04:51:57.375 127 12605.98 162.72 54850.18 88888.00 2013-05-07 04:51:57.500 127 12605.95 162.72 54850.20 88888.00 2013-05-07 04:51:57.625 127 12606.02 162.82 54850.28 88888.00 2013-05-07 04:51:57.750 127 12606.08 162.85 54850.32 88888.00 2013-05-07 04:51:57.875 127 12606.02 162.75 54850.22 88888.00 2013-05-07 04:51:58.000 127 12605.98 162.72 54850.22 88888.00 2013-05-07 04:51:58.125 127 12605.98 162.75 54850.25 88888.00 2013-05-07 04:51:58.250 127 12605.98 162.72 54850.25 88888.00 2013-05-07 04:51:58.375 127 12605.98 162.72 54850.18 88888.00 2013-05-07 04:51:58.500 127 12605.92 162.72 54850.20 88888.00 2013-05-07 04:51:58.625 127 12605.98 162.75 54850.25 88888.00 2013-05-07 04:51:58.750 127 12606.00 162.75 54850.25 88888.00 2013-05-07 04:51:58.875 127 12606.02 162.72 54850.22 88888.00 2013-05-07 04:51:59.000 127 12606.05 162.72 54850.20 88888.00 2013-05-07 04:51:59.125 127 12606.00 162.68 54850.18 88888.00 2013-05-07 04:51:59.250 127 12606.05 162.68 54850.18 88888.00 2013-05-07 04:51:59.375 127 12606.10 162.70 54850.18 88888.00 2013-05-07 04:51:59.500 127 12606.10 162.68 54850.18 88888.00 2013-05-07 04:51:59.625 127 12606.05 162.65 54850.15 88888.00 2013-05-07 04:51:59.750 127 12605.98 162.60 54850.12 88888.00 2013-05-07 04:51:59.875 127 12605.95 162.62 54850.18 88888.00 2013-05-07 04:52:00.000 127 12606.00 162.65 54850.18 88888.00 2013-05-07 04:52:00.125 127 12606.02 162.68 54850.18 88888.00 2013-05-07 04:52:00.250 127 12605.95 162.57 54850.15 88888.00 2013-05-07 04:52:00.375 127 12605.95 162.57 54850.12 88888.00 2013-05-07 04:52:00.500 127 12605.98 162.57 54850.10 88888.00 2013-05-07 04:52:00.625 127 12606.02 162.68 54850.12 88888.00 2013-05-07 04:52:00.750 127 12606.10 162.65 54850.12 88888.00 2013-05-07 04:52:00.875 127 12606.23 162.62 54850.15 88888.00 2013-05-07 04:52:01.000 127 12606.20 162.57 54850.12 88888.00 2013-05-07 04:52:01.125 127 12606.12 162.57 54850.15 88888.00 2013-05-07 04:52:01.250 127 12606.10 162.55 54850.12 88888.00 2013-05-07 04:52:01.375 127 12606.17 162.62 54850.18 88888.00 2013-05-07 04:52:01.500 127 12606.23 162.57 54850.12 88888.00 2013-05-07 04:52:01.625 127 12606.17 162.50 54850.10 88888.00 2013-05-07 04:52:01.750 127 12606.15 162.53 54850.12 88888.00 2013-05-07 04:52:01.875 127 12606.17 162.53 54850.12 88888.00 2013-05-07 04:52:02.000 127 12606.20 162.55 54850.12 88888.00 2013-05-07 04:52:02.125 127 12606.23 162.53 54850.10 88888.00 2013-05-07 04:52:02.250 127 12606.15 162.47 54850.10 88888.00 2013-05-07 04:52:02.375 127 12606.12 162.47 54850.05 88888.00 2013-05-07 04:52:02.500 127 12606.10 162.47 54850.05 88888.00 2013-05-07 04:52:02.625 127 12606.10 162.45 54850.05 88888.00 2013-05-07 04:52:02.750 127 12606.15 162.47 54850.10 88888.00 2013-05-07 04:52:02.875 127 12606.17 162.45 54850.07 88888.00 2013-05-07 04:52:03.000 127 12606.23 162.43 54850.03 88888.00 2013-05-07 04:52:03.125 127 12606.23 162.40 54850.03 88888.00 2013-05-07 04:52:03.250 127 12606.15 162.45 54850.07 88888.00 2013-05-07 04:52:03.375 127 12606.12 162.45 54850.05 88888.00 2013-05-07 04:52:03.500 127 12606.17 162.45 54850.05 88888.00 2013-05-07 04:52:03.625 127 12606.15 162.45 54850.05 88888.00 2013-05-07 04:52:03.750 127 12606.12 162.45 54850.05 88888.00 2013-05-07 04:52:03.875 127 12606.12 162.45 54850.03 88888.00 2013-05-07 04:52:04.000 127 12606.10 162.38 54849.95 88888.00 2013-05-07 04:52:04.125 127 12606.15 162.40 54850.00 88888.00 2013-05-07 04:52:04.250 127 12606.27 162.40 54850.05 88888.00 2013-05-07 04:52:04.375 127 12606.25 162.40 54850.00 88888.00 2013-05-07 04:52:04.500 127 12606.17 162.43 54850.03 88888.00 2013-05-07 04:52:04.625 127 12606.17 162.43 54850.03 88888.00 2013-05-07 04:52:04.750 127 12606.27 162.40 54850.05 88888.00 2013-05-07 04:52:04.875 127 12606.40 162.40 54850.03 88888.00 2013-05-07 04:52:05.000 127 12606.40 162.38 54849.95 88888.00 2013-05-07 04:52:05.125 127 12606.35 162.40 54849.97 88888.00 2013-05-07 04:52:05.250 127 12606.38 162.38 54850.03 88888.00 2013-05-07 04:52:05.375 127 12606.38 162.38 54849.97 88888.00 2013-05-07 04:52:05.500 127 12606.38 162.35 54849.97 88888.00 2013-05-07 04:52:05.625 127 12606.30 162.35 54849.97 88888.00 2013-05-07 04:52:05.750 127 12606.30 162.40 54850.00 88888.00 2013-05-07 04:52:05.875 127 12606.30 162.38 54850.00 88888.00 2013-05-07 04:52:06.000 127 12606.33 162.35 54850.00 88888.00 2013-05-07 04:52:06.125 127 12606.38 162.40 54850.03 88888.00 2013-05-07 04:52:06.250 127 12606.38 162.32 54850.00 88888.00 2013-05-07 04:52:06.375 127 12606.33 162.32 54849.97 88888.00 2013-05-07 04:52:06.500 127 12606.27 162.32 54849.95 88888.00 2013-05-07 04:52:06.625 127 12606.27 162.30 54849.95 88888.00 2013-05-07 04:52:06.750 127 12606.35 162.32 54849.97 88888.00 2013-05-07 04:52:06.875 127 12606.38 162.32 54849.95 88888.00 2013-05-07 04:52:07.000 127 12606.33 162.30 54849.97 88888.00 2013-05-07 04:52:07.125 127 12606.33 162.30 54850.00 88888.00 2013-05-07 04:52:07.250 127 12606.33 162.28 54849.97 88888.00 2013-05-07 04:52:07.375 127 12606.38 162.30 54849.97 88888.00 2013-05-07 04:52:07.500 127 12606.40 162.30 54850.00 88888.00 2013-05-07 04:52:07.625 127 12606.38 162.30 54849.97 88888.00 2013-05-07 04:52:07.750 127 12606.35 162.28 54849.93 88888.00 2013-05-07 04:52:07.875 127 12606.27 162.28 54849.90 88888.00 2013-05-07 04:52:08.000 127 12606.25 162.25 54849.90 88888.00 2013-05-07 04:52:08.125 127 12606.33 162.28 54849.90 88888.00 2013-05-07 04:52:08.250 127 12606.33 162.22 54849.90 88888.00 2013-05-07 04:52:08.375 127 12606.30 162.20 54849.88 88888.00 2013-05-07 04:52:08.500 127 12606.33 162.18 54849.90 88888.00 2013-05-07 04:52:08.625 127 12606.35 162.18 54849.93 88888.00 2013-05-07 04:52:08.750 127 12606.40 162.22 54849.95 88888.00 2013-05-07 04:52:08.875 127 12606.38 162.18 54849.93 88888.00 2013-05-07 04:52:09.000 127 12606.33 162.12 54849.85 88888.00 2013-05-07 04:52:09.125 127 12606.35 162.12 54849.90 88888.00 2013-05-07 04:52:09.250 127 12606.38 162.15 54849.95 88888.00 2013-05-07 04:52:09.375 127 12606.40 162.15 54849.90 88888.00 2013-05-07 04:52:09.500 127 12606.35 162.10 54849.82 88888.00 2013-05-07 04:52:09.625 127 12606.35 162.10 54849.88 88888.00 2013-05-07 04:52:09.750 127 12606.40 162.18 54849.95 88888.00 2013-05-07 04:52:09.875 127 12606.40 162.20 54849.95 88888.00 2013-05-07 04:52:10.000 127 12606.40 162.15 54849.88 88888.00 2013-05-07 04:52:10.125 127 12606.38 162.07 54849.85 88888.00 2013-05-07 04:52:10.250 127 12606.40 162.00 54849.80 88888.00 2013-05-07 04:52:10.375 127 12606.40 161.97 54849.78 88888.00 2013-05-07 04:52:10.500 127 12606.42 162.03 54849.85 88888.00 2013-05-07 04:52:10.625 127 12606.45 162.12 54849.90 88888.00 2013-05-07 04:52:10.750 127 12606.45 162.15 54849.93 88888.00 2013-05-07 04:52:10.875 127 12606.45 162.12 54849.93 88888.00 2013-05-07 04:52:11.000 127 12606.48 162.07 54849.88 88888.00 2013-05-07 04:52:11.125 127 12606.50 162.10 54849.93 88888.00 2013-05-07 04:52:11.250 127 12606.42 162.05 54849.90 88888.00 2013-05-07 04:52:11.375 127 12606.45 162.07 54849.88 88888.00 2013-05-07 04:52:11.500 127 12606.48 162.10 54849.88 88888.00 2013-05-07 04:52:11.625 127 12606.42 162.05 54849.88 88888.00 2013-05-07 04:52:11.750 127 12606.40 162.00 54849.85 88888.00 2013-05-07 04:52:11.875 127 12606.40 162.00 54849.88 88888.00 2013-05-07 04:52:12.000 127 12606.48 162.00 54849.82 88888.00 2013-05-07 04:52:12.125 127 12606.55 162.03 54849.82 88888.00 2013-05-07 04:52:12.250 127 12606.55 162.00 54849.82 88888.00 2013-05-07 04:52:12.375 127 12606.52 162.00 54849.82 88888.00 2013-05-07 04:52:12.500 127 12606.50 161.97 54849.80 88888.00 2013-05-07 04:52:12.625 127 12606.55 161.97 54849.80 88888.00 2013-05-07 04:52:12.750 127 12606.62 162.00 54849.78 88888.00 2013-05-07 04:52:12.875 127 12606.58 161.93 54849.75 88888.00 2013-05-07 04:52:13.000 127 12606.50 161.90 54849.75 88888.00 2013-05-07 04:52:13.125 127 12606.45 161.93 54849.78 88888.00 2013-05-07 04:52:13.250 127 12606.45 161.93 54849.78 88888.00 2013-05-07 04:52:13.375 127 12606.48 161.93 54849.80 88888.00 2013-05-07 04:52:13.500 127 12606.52 161.93 54849.82 88888.00 2013-05-07 04:52:13.625 127 12606.48 161.93 54849.80 88888.00 2013-05-07 04:52:13.750 127 12606.48 161.88 54849.78 88888.00 2013-05-07 04:52:13.875 127 12606.45 161.88 54849.78 88888.00 2013-05-07 04:52:14.000 127 12606.48 161.95 54849.82 88888.00 2013-05-07 04:52:14.125 127 12606.55 161.95 54849.80 88888.00 2013-05-07 04:52:14.250 127 12606.55 161.97 54849.80 88888.00 2013-05-07 04:52:14.375 127 12606.50 161.93 54849.72 88888.00 2013-05-07 04:52:14.500 127 12606.42 161.85 54849.68 88888.00 2013-05-07 04:52:14.625 127 12606.42 161.78 54849.65 88888.00 2013-05-07 04:52:14.750 127 12606.45 161.80 54849.65 88888.00 2013-05-07 04:52:14.875 127 12606.48 161.85 54849.70 88888.00 2013-05-07 04:52:15.000 127 12606.52 161.80 54849.70 88888.00 2013-05-07 04:52:15.125 127 12606.52 161.82 54849.72 88888.00 2013-05-07 04:52:15.250 127 12606.50 161.82 54849.68 88888.00 2013-05-07 04:52:15.375 127 12606.60 161.90 54849.72 88888.00 2013-05-07 04:52:15.500 127 12606.60 161.88 54849.72 88888.00 2013-05-07 04:52:15.625 127 12606.62 161.88 54849.75 88888.00 2013-05-07 04:52:15.750 127 12606.65 161.88 54849.78 88888.00 2013-05-07 04:52:15.875 127 12606.60 161.85 54849.72 88888.00 2013-05-07 04:52:16.000 127 12606.55 161.82 54849.70 88888.00 2013-05-07 04:52:16.125 127 12606.52 161.82 54849.70 88888.00 2013-05-07 04:52:16.250 127 12606.48 161.82 54849.75 88888.00 2013-05-07 04:52:16.375 127 12606.52 161.80 54849.72 88888.00 2013-05-07 04:52:16.500 127 12606.58 161.80 54849.70 88888.00 2013-05-07 04:52:16.625 127 12606.58 161.80 54849.68 88888.00 2013-05-07 04:52:16.750 127 12606.48 161.78 54849.62 88888.00 2013-05-07 04:52:16.875 127 12606.50 161.80 54849.68 88888.00 2013-05-07 04:52:17.000 127 12606.55 161.80 54849.65 88888.00 2013-05-07 04:52:17.125 127 12606.58 161.75 54849.68 88888.00 2013-05-07 04:52:17.250 127 12606.58 161.72 54849.65 88888.00 2013-05-07 04:52:17.375 127 12606.60 161.70 54849.62 88888.00 2013-05-07 04:52:17.500 127 12606.62 161.72 54849.65 88888.00 2013-05-07 04:52:17.625 127 12606.60 161.72 54849.68 88888.00 2013-05-07 04:52:17.750 127 12606.55 161.75 54849.68 88888.00 2013-05-07 04:52:17.875 127 12606.58 161.75 54849.70 88888.00 2013-05-07 04:52:18.000 127 12606.58 161.75 54849.70 88888.00 2013-05-07 04:52:18.125 127 12606.60 161.78 54849.72 88888.00 2013-05-07 04:52:18.250 127 12606.62 161.75 54849.70 88888.00 2013-05-07 04:52:18.375 127 12606.58 161.65 54849.65 88888.00 2013-05-07 04:52:18.500 127 12606.55 161.60 54849.62 88888.00 2013-05-07 04:52:18.625 127 12606.60 161.68 54849.65 88888.00 2013-05-07 04:52:18.750 127 12606.65 161.72 54849.70 88888.00 2013-05-07 04:52:18.875 127 12606.58 161.68 54849.68 88888.00 2013-05-07 04:52:19.000 127 12606.52 161.65 54849.65 88888.00 2013-05-07 04:52:19.125 127 12606.50 161.68 54849.68 88888.00 2013-05-07 04:52:19.250 127 12606.55 161.70 54849.70 88888.00 2013-05-07 04:52:19.375 127 12606.62 161.68 54849.68 88888.00 2013-05-07 04:52:19.500 127 12606.62 161.62 54849.65 88888.00 2013-05-07 04:52:19.625 127 12606.65 161.65 54849.68 88888.00 2013-05-07 04:52:19.750 127 12606.65 161.65 54849.68 88888.00 2013-05-07 04:52:19.875 127 12606.62 161.65 54849.65 88888.00 2013-05-07 04:52:20.000 127 12606.62 161.60 54849.60 88888.00 2013-05-07 04:52:20.125 127 12606.58 161.57 54849.62 88888.00 2013-05-07 04:52:20.250 127 12606.60 161.62 54849.68 88888.00 2013-05-07 04:52:20.375 127 12606.60 161.60 54849.65 88888.00 2013-05-07 04:52:20.500 127 12606.60 161.60 54849.62 88888.00 2013-05-07 04:52:20.625 127 12606.65 161.62 54849.65 88888.00 2013-05-07 04:52:20.750 127 12606.60 161.60 54849.65 88888.00 2013-05-07 04:52:20.875 127 12606.58 161.62 54849.65 88888.00 2013-05-07 04:52:21.000 127 12606.58 161.60 54849.57 88888.00 2013-05-07 04:52:21.125 127 12606.65 161.55 54849.57 88888.00 2013-05-07 04:52:21.250 127 12606.62 161.47 54849.53 88888.00 2013-05-07 04:52:21.375 127 12606.58 161.47 54849.55 88888.00 2013-05-07 04:52:21.500 127 12606.60 161.55 54849.60 88888.00 2013-05-07 04:52:21.625 127 12606.65 161.55 54849.60 88888.00 2013-05-07 04:52:21.750 127 12606.62 161.53 54849.57 88888.00 2013-05-07 04:52:21.875 127 12606.60 161.45 54849.57 88888.00 2013-05-07 04:52:22.000 127 12606.62 161.45 54849.55 88888.00 2013-05-07 04:52:22.125 127 12606.70 161.55 54849.60 88888.00 2013-05-07 04:52:22.250 127 12606.67 161.55 54849.57 88888.00 2013-05-07 04:52:22.375 127 12606.62 161.50 54849.55 88888.00 2013-05-07 04:52:22.500 127 12606.58 161.45 54849.53 88888.00 2013-05-07 04:52:22.625 127 12606.55 161.43 54849.55 88888.00 2013-05-07 04:52:22.750 127 12606.58 161.45 54849.60 88888.00 2013-05-07 04:52:22.875 127 12606.60 161.47 54849.60 88888.00 2013-05-07 04:52:23.000 127 12606.58 161.40 54849.57 88888.00 2013-05-07 04:52:23.125 127 12606.60 161.43 54849.60 88888.00 2013-05-07 04:52:23.250 127 12606.55 161.45 54849.60 88888.00 2013-05-07 04:52:23.375 127 12606.52 161.43 54849.57 88888.00 2013-05-07 04:52:23.500 127 12606.48 161.35 54849.47 88888.00 2013-05-07 04:52:23.625 127 12606.48 161.38 54849.50 88888.00 2013-05-07 04:52:23.750 127 12606.55 161.40 54849.55 88888.00 2013-05-07 04:52:23.875 127 12606.60 161.40 54849.55 88888.00 2013-05-07 04:52:24.000 127 12606.58 161.38 54849.55 88888.00 2013-05-07 04:52:24.125 127 12606.52 161.38 54849.55 88888.00 2013-05-07 04:52:24.250 127 12606.52 161.32 54849.53 88888.00 2013-05-07 04:52:24.375 127 12606.60 161.35 54849.55 88888.00 2013-05-07 04:52:24.500 127 12606.70 161.43 54849.60 88888.00 2013-05-07 04:52:24.625 127 12606.70 161.43 54849.60 88888.00 2013-05-07 04:52:24.750 127 12606.67 161.35 54849.53 88888.00 2013-05-07 04:52:24.875 127 12606.67 161.32 54849.53 88888.00 2013-05-07 04:52:25.000 127 12606.67 161.38 54849.57 88888.00 2013-05-07 04:52:25.125 127 12606.62 161.35 54849.55 88888.00 2013-05-07 04:52:25.250 127 12606.58 161.25 54849.45 88888.00 2013-05-07 04:52:25.375 127 12606.65 161.28 54849.50 88888.00 2013-05-07 04:52:25.500 127 12606.67 161.30 54849.53 88888.00 2013-05-07 04:52:25.625 127 12606.73 161.35 54849.53 88888.00 2013-05-07 04:52:25.750 127 12606.73 161.32 54849.50 88888.00 2013-05-07 04:52:25.875 127 12606.70 161.28 54849.47 88888.00 2013-05-07 04:52:26.000 127 12606.60 161.25 54849.43 88888.00 2013-05-07 04:52:26.125 127 12606.62 161.28 54849.47 88888.00 2013-05-07 04:52:26.250 127 12606.62 161.28 54849.50 88888.00 2013-05-07 04:52:26.375 127 12606.55 161.22 54849.47 88888.00 2013-05-07 04:52:26.500 127 12606.55 161.18 54849.45 88888.00 2013-05-07 04:52:26.625 127 12606.60 161.20 54849.45 88888.00 2013-05-07 04:52:26.750 127 12606.62 161.22 54849.45 88888.00 2013-05-07 04:52:26.875 127 12606.70 161.25 54849.47 88888.00 2013-05-07 04:52:27.000 127 12606.77 161.28 54849.47 88888.00 2013-05-07 04:52:27.125 127 12606.77 161.25 54849.47 88888.00 2013-05-07 04:52:27.250 127 12606.75 161.22 54849.47 88888.00 2013-05-07 04:52:27.375 127 12606.75 161.28 54849.47 88888.00 2013-05-07 04:52:27.500 127 12606.65 161.25 54849.47 88888.00 2013-05-07 04:52:27.625 127 12606.65 161.20 54849.45 88888.00 2013-05-07 04:52:27.750 127 12606.70 161.20 54849.45 88888.00 2013-05-07 04:52:27.875 127 12606.67 161.20 54849.45 88888.00 2013-05-07 04:52:28.000 127 12606.70 161.25 54849.45 88888.00 2013-05-07 04:52:28.125 127 12606.70 161.22 54849.45 88888.00 2013-05-07 04:52:28.250 127 12606.65 161.22 54849.47 88888.00 2013-05-07 04:52:28.375 127 12606.65 161.20 54849.47 88888.00 2013-05-07 04:52:28.500 127 12606.60 161.18 54849.40 88888.00 2013-05-07 04:52:28.625 127 12606.62 161.18 54849.43 88888.00 2013-05-07 04:52:28.750 127 12606.58 161.20 54849.45 88888.00 2013-05-07 04:52:28.875 127 12606.60 161.18 54849.45 88888.00 2013-05-07 04:52:29.000 127 12606.67 161.12 54849.38 88888.00 2013-05-07 04:52:29.125 127 12606.73 161.18 54849.43 88888.00 2013-05-07 04:52:29.250 127 12606.70 161.18 54849.43 88888.00 2013-05-07 04:52:29.375 127 12606.65 161.12 54849.38 88888.00 2013-05-07 04:52:29.500 127 12606.65 161.15 54849.40 88888.00 2013-05-07 04:52:29.625 127 12606.62 161.18 54849.40 88888.00 2013-05-07 04:52:29.750 127 12606.67 161.20 54849.43 88888.00 2013-05-07 04:52:29.875 127 12606.67 161.20 54849.43 88888.00 2013-05-07 04:52:30.000 127 12606.62 161.18 54849.38 88888.00 2013-05-07 04:52:30.125 127 12606.62 161.18 54849.38 88888.00 2013-05-07 04:52:30.250 127 12606.62 161.15 54849.38 88888.00 2013-05-07 04:52:30.375 127 12606.62 161.15 54849.40 88888.00 2013-05-07 04:52:30.500 127 12606.65 161.15 54849.40 88888.00 2013-05-07 04:52:30.625 127 12606.65 161.15 54849.35 88888.00 2013-05-07 04:52:30.750 127 12606.58 161.12 54849.32 88888.00 2013-05-07 04:52:30.875 127 12606.58 161.12 54849.32 88888.00 2013-05-07 04:52:31.000 127 12606.58 161.07 54849.25 88888.00 2013-05-07 04:52:31.125 127 12606.60 161.05 54849.30 88888.00 2013-05-07 04:52:31.250 127 12606.67 161.07 54849.35 88888.00 2013-05-07 04:52:31.375 127 12606.67 161.10 54849.32 88888.00 2013-05-07 04:52:31.500 127 12606.65 161.07 54849.35 88888.00 2013-05-07 04:52:31.625 127 12606.67 161.10 54849.35 88888.00 2013-05-07 04:52:31.750 127 12606.73 161.15 54849.38 88888.00 2013-05-07 04:52:31.875 127 12606.73 161.12 54849.38 88888.00 2013-05-07 04:52:32.000 127 12606.70 161.05 54849.30 88888.00 2013-05-07 04:52:32.125 127 12606.62 161.00 54849.30 88888.00 2013-05-07 04:52:32.250 127 12606.62 161.05 54849.32 88888.00 2013-05-07 04:52:32.375 127 12606.73 161.07 54849.38 88888.00 2013-05-07 04:52:32.500 127 12606.70 161.10 54849.35 88888.00 2013-05-07 04:52:32.625 127 12606.73 161.07 54849.32 88888.00 2013-05-07 04:52:32.750 127 12606.70 161.03 54849.32 88888.00 2013-05-07 04:52:32.875 127 12606.75 161.10 54849.38 88888.00 2013-05-07 04:52:33.000 127 12606.80 161.07 54849.30 88888.00 2013-05-07 04:52:33.125 127 12606.77 161.03 54849.25 88888.00 2013-05-07 04:52:33.250 127 12606.77 160.97 54849.22 88888.00 2013-05-07 04:52:33.375 127 12606.80 160.97 54849.25 88888.00 2013-05-07 04:52:33.500 127 12606.83 161.03 54849.28 88888.00 2013-05-07 04:52:33.625 127 12606.83 161.10 54849.35 88888.00 2013-05-07 04:52:33.750 127 12606.83 161.05 54849.32 88888.00 2013-05-07 04:52:33.875 127 12606.83 161.05 54849.32 88888.00 2013-05-07 04:52:34.000 127 12606.88 161.00 54849.28 88888.00 2013-05-07 04:52:34.125 127 12606.85 160.93 54849.22 88888.00 2013-05-07 04:52:34.250 127 12606.80 160.97 54849.25 88888.00 2013-05-07 04:52:34.375 127 12606.83 161.00 54849.22 88888.00 2013-05-07 04:52:34.500 127 12606.88 161.00 54849.25 88888.00 2013-05-07 04:52:34.625 127 12606.85 161.03 54849.28 88888.00 2013-05-07 04:52:34.750 127 12606.88 160.97 54849.25 88888.00 2013-05-07 04:52:34.875 127 12606.90 160.95 54849.20 88888.00 2013-05-07 04:52:35.000 127 12606.90 160.93 54849.18 88888.00 2013-05-07 04:52:35.125 127 12606.90 160.95 54849.25 88888.00 2013-05-07 04:52:35.250 127 12606.88 160.95 54849.25 88888.00 2013-05-07 04:52:35.375 127 12606.88 160.93 54849.20 88888.00 2013-05-07 04:52:35.500 127 12606.88 160.93 54849.18 88888.00 2013-05-07 04:52:35.625 127 12606.95 161.00 54849.28 88888.00 2013-05-07 04:52:35.750 127 12606.90 161.03 54849.28 88888.00 2013-05-07 04:52:35.875 127 12606.77 160.95 54849.25 88888.00 2013-05-07 04:52:36.000 127 12606.75 160.90 54849.15 88888.00 2013-05-07 04:52:36.125 127 12606.77 160.93 54849.22 88888.00 2013-05-07 04:52:36.250 127 12606.77 160.97 54849.28 88888.00 2013-05-07 04:52:36.375 127 12606.77 160.97 54849.25 88888.00 2013-05-07 04:52:36.500 127 12606.80 161.00 54849.22 88888.00 2013-05-07 04:52:36.625 127 12606.83 160.97 54849.20 88888.00 2013-05-07 04:52:36.750 127 12606.77 160.90 54849.18 88888.00 2013-05-07 04:52:36.875 127 12606.75 160.85 54849.15 88888.00 2013-05-07 04:52:37.000 127 12606.77 160.90 54849.20 88888.00 2013-05-07 04:52:37.125 127 12606.80 160.95 54849.25 88888.00 2013-05-07 04:52:37.250 127 12606.77 160.90 54849.20 88888.00 2013-05-07 04:52:37.375 127 12606.80 160.88 54849.22 88888.00 2013-05-07 04:52:37.500 127 12606.83 160.88 54849.22 88888.00 2013-05-07 04:52:37.625 127 12606.77 160.88 54849.20 88888.00 2013-05-07 04:52:37.750 127 12606.75 160.90 54849.22 88888.00 2013-05-07 04:52:37.875 127 12606.80 160.93 54849.22 88888.00 2013-05-07 04:52:38.000 127 12606.80 160.90 54849.18 88888.00 2013-05-07 04:52:38.125 127 12606.77 160.85 54849.15 88888.00 2013-05-07 04:52:38.250 127 12606.77 160.90 54849.18 88888.00 2013-05-07 04:52:38.375 127 12606.77 160.90 54849.20 88888.00 2013-05-07 04:52:38.500 127 12606.77 160.85 54849.15 88888.00 2013-05-07 04:52:38.625 127 12606.80 160.85 54849.18 88888.00 2013-05-07 04:52:38.750 127 12606.83 160.85 54849.15 88888.00 2013-05-07 04:52:38.875 127 12606.80 160.88 54849.15 88888.00 2013-05-07 04:52:39.000 127 12606.80 160.88 54849.12 88888.00 2013-05-07 04:52:39.125 127 12606.83 160.82 54849.12 88888.00 2013-05-07 04:52:39.250 127 12606.75 160.80 54849.07 88888.00 2013-05-07 04:52:39.375 127 12606.77 160.80 54849.07 88888.00 2013-05-07 04:52:39.500 127 12606.83 160.82 54849.12 88888.00 2013-05-07 04:52:39.625 127 12606.80 160.82 54849.15 88888.00 2013-05-07 04:52:39.750 127 12606.77 160.80 54849.12 88888.00 2013-05-07 04:52:39.875 127 12606.88 160.80 54849.15 88888.00 2013-05-07 04:52:40.000 127 12606.90 160.80 54849.10 88888.00 2013-05-07 04:52:40.125 127 12606.90 160.80 54849.10 88888.00 2013-05-07 04:52:40.250 127 12606.92 160.80 54849.15 88888.00 2013-05-07 04:52:40.375 127 12606.88 160.78 54849.10 88888.00 2013-05-07 04:52:40.500 127 12606.88 160.75 54849.07 88888.00 2013-05-07 04:52:40.625 127 12606.90 160.75 54849.07 88888.00 2013-05-07 04:52:40.750 127 12606.90 160.75 54849.03 88888.00 2013-05-07 04:52:40.875 127 12606.92 160.78 54849.07 88888.00 2013-05-07 04:52:41.000 127 12606.85 160.78 54849.07 88888.00 2013-05-07 04:52:41.125 127 12606.80 160.78 54849.07 88888.00 2013-05-07 04:52:41.250 127 12606.83 160.75 54849.10 88888.00 2013-05-07 04:52:41.375 127 12606.85 160.78 54849.07 88888.00 2013-05-07 04:52:41.500 127 12606.88 160.78 54849.10 88888.00 2013-05-07 04:52:41.625 127 12606.88 160.78 54849.07 88888.00 2013-05-07 04:52:41.750 127 12606.80 160.72 54849.03 88888.00 2013-05-07 04:52:41.875 127 12606.75 160.75 54849.07 88888.00 2013-05-07 04:52:42.000 127 12606.75 160.75 54849.07 88888.00 2013-05-07 04:52:42.125 127 12606.80 160.75 54849.05 88888.00 2013-05-07 04:52:42.250 127 12606.83 160.75 54849.10 88888.00 2013-05-07 04:52:42.375 127 12606.85 160.75 54849.07 88888.00 2013-05-07 04:52:42.500 127 12606.90 160.72 54849.07 88888.00 2013-05-07 04:52:42.625 127 12606.90 160.72 54849.07 88888.00 2013-05-07 04:52:42.750 127 12606.92 160.75 54849.10 88888.00 2013-05-07 04:52:42.875 127 12606.90 160.78 54849.10 88888.00 2013-05-07 04:52:43.000 127 12606.92 160.78 54849.10 88888.00 2013-05-07 04:52:43.125 127 12606.92 160.75 54849.07 88888.00 2013-05-07 04:52:43.250 127 12606.90 160.72 54849.05 88888.00 2013-05-07 04:52:43.375 127 12606.95 160.78 54849.10 88888.00 2013-05-07 04:52:43.500 127 12606.88 160.72 54849.03 88888.00 2013-05-07 04:52:43.625 127 12606.88 160.72 54849.07 88888.00 2013-05-07 04:52:43.750 127 12606.92 160.75 54849.12 88888.00 2013-05-07 04:52:43.875 127 12606.92 160.72 54849.05 88888.00 2013-05-07 04:52:44.000 127 12606.98 160.72 54849.03 88888.00 2013-05-07 04:52:44.125 127 12606.90 160.72 54849.05 88888.00 2013-05-07 04:52:44.250 127 12606.90 160.72 54849.00 88888.00 2013-05-07 04:52:44.375 127 12606.88 160.70 54848.95 88888.00 2013-05-07 04:52:44.500 127 12606.92 160.70 54848.97 88888.00 2013-05-07 04:52:44.625 127 12606.95 160.70 54849.00 88888.00 2013-05-07 04:52:44.750 127 12606.92 160.68 54848.95 88888.00 2013-05-07 04:52:44.875 127 12606.90 160.60 54848.95 88888.00 2013-05-07 04:52:45.000 127 12606.90 160.65 54848.97 88888.00 2013-05-07 04:52:45.125 127 12606.88 160.65 54849.00 88888.00 2013-05-07 04:52:45.250 127 12606.83 160.65 54849.05 88888.00 2013-05-07 04:52:45.375 127 12606.90 160.70 54849.05 88888.00 2013-05-07 04:52:45.500 127 12606.90 160.62 54848.97 88888.00 2013-05-07 04:52:45.625 127 12606.90 160.60 54848.95 88888.00 2013-05-07 04:52:45.750 127 12606.88 160.65 54849.00 88888.00 2013-05-07 04:52:45.875 127 12606.92 160.68 54849.03 88888.00 2013-05-07 04:52:46.000 127 12606.92 160.65 54849.00 88888.00 2013-05-07 04:52:46.125 127 12606.95 160.60 54848.95 88888.00 2013-05-07 04:52:46.250 127 12606.90 160.62 54848.95 88888.00 2013-05-07 04:52:46.375 127 12606.88 160.60 54848.93 88888.00 2013-05-07 04:52:46.500 127 12606.88 160.57 54848.95 88888.00 2013-05-07 04:52:46.625 127 12606.88 160.60 54848.97 88888.00 2013-05-07 04:52:46.750 127 12606.90 160.65 54848.95 88888.00 2013-05-07 04:52:46.875 127 12606.83 160.60 54848.93 88888.00 2013-05-07 04:52:47.000 127 12606.85 160.65 54848.95 88888.00 2013-05-07 04:52:47.125 127 12606.90 160.65 54848.97 88888.00 2013-05-07 04:52:47.250 127 12606.88 160.62 54848.97 88888.00 2013-05-07 04:52:47.375 127 12606.90 160.62 54849.00 88888.00 2013-05-07 04:52:47.500 127 12606.90 160.60 54849.03 88888.00 2013-05-07 04:52:47.625 127 12606.88 160.60 54849.00 88888.00 2013-05-07 04:52:47.750 127 12606.90 160.57 54849.00 88888.00 2013-05-07 04:52:47.875 127 12606.92 160.62 54848.97 88888.00 2013-05-07 04:52:48.000 127 12606.98 160.62 54848.97 88888.00 2013-05-07 04:52:48.125 127 12606.98 160.60 54848.97 88888.00 2013-05-07 04:52:48.250 127 12606.98 160.55 54848.93 88888.00 2013-05-07 04:52:48.375 127 12606.95 160.55 54848.90 88888.00 2013-05-07 04:52:48.500 127 12606.92 160.55 54848.88 88888.00 2013-05-07 04:52:48.625 127 12606.98 160.60 54848.93 88888.00 2013-05-07 04:52:48.750 127 12606.95 160.57 54848.90 88888.00 2013-05-07 04:52:48.875 127 12606.98 160.60 54848.93 88888.00 2013-05-07 04:52:49.000 127 12606.98 160.57 54848.93 88888.00 2013-05-07 04:52:49.125 127 12606.95 160.57 54848.93 88888.00 2013-05-07 04:52:49.250 127 12606.92 160.55 54848.93 88888.00 2013-05-07 04:52:49.375 127 12606.95 160.53 54848.90 88888.00 2013-05-07 04:52:49.500 127 12606.88 160.50 54848.85 88888.00 2013-05-07 04:52:49.625 127 12606.92 160.53 54848.90 88888.00 2013-05-07 04:52:49.750 127 12607.02 160.57 54848.93 88888.00 2013-05-07 04:52:49.875 127 12607.00 160.57 54848.93 88888.00 2013-05-07 04:52:50.000 127 12606.90 160.50 54848.88 88888.00 2013-05-07 04:52:50.125 127 12606.95 160.50 54848.88 88888.00 2013-05-07 04:52:50.250 127 12606.95 160.53 54848.95 88888.00 2013-05-07 04:52:50.375 127 12607.00 160.53 54848.93 88888.00 2013-05-07 04:52:50.500 127 12606.95 160.45 54848.88 88888.00 2013-05-07 04:52:50.625 127 12606.95 160.45 54848.85 88888.00 2013-05-07 04:52:50.750 127 12606.98 160.55 54848.93 88888.00 2013-05-07 04:52:50.875 127 12606.98 160.57 54848.90 88888.00 2013-05-07 04:52:51.000 127 12606.98 160.55 54848.88 88888.00 2013-05-07 04:52:51.125 127 12607.00 160.55 54848.90 88888.00 2013-05-07 04:52:51.250 127 12607.00 160.53 54848.95 88888.00 2013-05-07 04:52:51.375 127 12607.08 160.55 54848.95 88888.00 2013-05-07 04:52:51.500 127 12607.08 160.55 54848.93 88888.00 2013-05-07 04:52:51.625 127 12607.00 160.50 54848.88 88888.00 2013-05-07 04:52:51.750 127 12607.00 160.50 54848.85 88888.00 2013-05-07 04:52:51.875 127 12607.05 160.50 54848.85 88888.00 2013-05-07 04:52:52.000 127 12607.08 160.47 54848.85 88888.00 2013-05-07 04:52:52.125 127 12607.10 160.45 54848.85 88888.00 2013-05-07 04:52:52.250 127 12607.10 160.47 54848.85 88888.00 2013-05-07 04:52:52.375 127 12607.08 160.50 54848.85 88888.00 2013-05-07 04:52:52.500 127 12607.12 160.50 54848.88 88888.00 2013-05-07 04:52:52.625 127 12607.17 160.53 54848.88 88888.00 2013-05-07 04:52:52.750 127 12607.12 160.43 54848.78 88888.00 2013-05-07 04:52:52.875 127 12607.12 160.43 54848.78 88888.00 2013-05-07 04:52:53.000 127 12607.17 160.47 54848.82 88888.00 2013-05-07 04:52:53.125 127 12607.17 160.50 54848.82 88888.00 2013-05-07 04:52:53.250 127 12607.15 160.53 54848.85 88888.00 2013-05-07 04:52:53.375 127 12607.12 160.50 54848.82 88888.00 2013-05-07 04:52:53.500 127 12607.10 160.50 54848.82 88888.00 2013-05-07 04:52:53.625 127 12607.12 160.47 54848.82 88888.00 2013-05-07 04:52:53.750 127 12607.20 160.47 54848.85 88888.00 2013-05-07 04:52:53.875 127 12607.25 160.47 54848.85 88888.00 2013-05-07 04:52:54.000 127 12607.17 160.45 54848.82 88888.00 2013-05-07 04:52:54.125 127 12607.20 160.45 54848.82 88888.00 2013-05-07 04:52:54.250 127 12607.25 160.47 54848.82 88888.00 2013-05-07 04:52:54.375 127 12607.33 160.50 54848.85 88888.00 2013-05-07 04:52:54.500 127 12607.27 160.45 54848.82 88888.00 2013-05-07 04:52:54.625 127 12607.30 160.47 54848.80 88888.00 2013-05-07 04:52:54.750 127 12607.30 160.45 54848.80 88888.00 2013-05-07 04:52:54.875 127 12607.30 160.40 54848.72 88888.00 2013-05-07 04:52:55.000 127 12607.30 160.38 54848.72 88888.00 2013-05-07 04:52:55.125 127 12607.33 160.43 54848.80 88888.00 2013-05-07 04:52:55.250 127 12607.40 160.45 54848.85 88888.00 2013-05-07 04:52:55.375 127 12607.42 160.43 54848.80 88888.00 2013-05-07 04:52:55.500 127 12607.38 160.43 54848.80 88888.00 2013-05-07 04:52:55.625 127 12607.35 160.43 54848.78 88888.00 2013-05-07 04:52:55.750 127 12607.30 160.45 54848.80 88888.00 2013-05-07 04:52:55.875 127 12607.35 160.47 54848.82 88888.00 2013-05-07 04:52:56.000 127 12607.38 160.40 54848.75 88888.00 2013-05-07 04:52:56.125 127 12607.35 160.40 54848.75 88888.00 2013-05-07 04:52:56.250 127 12607.30 160.40 54848.75 88888.00 2013-05-07 04:52:56.375 127 12607.33 160.40 54848.75 88888.00 2013-05-07 04:52:56.500 127 12607.38 160.45 54848.80 88888.00 2013-05-07 04:52:56.625 127 12607.40 160.43 54848.75 88888.00 2013-05-07 04:52:56.750 127 12607.35 160.38 54848.70 88888.00 2013-05-07 04:52:56.875 127 12607.35 160.35 54848.70 88888.00 2013-05-07 04:52:57.000 127 12607.42 160.38 54848.72 88888.00 2013-05-07 04:52:57.125 127 12607.40 160.40 54848.72 88888.00 2013-05-07 04:52:57.250 127 12607.35 160.40 54848.72 88888.00 2013-05-07 04:52:57.375 127 12607.35 160.38 54848.72 88888.00 2013-05-07 04:52:57.500 127 12607.40 160.32 54848.68 88888.00 2013-05-07 04:52:57.625 127 12607.38 160.35 54848.68 88888.00 2013-05-07 04:52:57.750 127 12607.42 160.43 54848.72 88888.00 2013-05-07 04:52:57.875 127 12607.45 160.45 54848.72 88888.00 2013-05-07 04:52:58.000 127 12607.42 160.45 54848.72 88888.00 2013-05-07 04:52:58.125 127 12607.42 160.43 54848.75 88888.00 2013-05-07 04:52:58.250 127 12607.48 160.45 54848.78 88888.00 2013-05-07 04:52:58.375 127 12607.50 160.47 54848.72 88888.00 2013-05-07 04:52:58.500 127 12607.50 160.45 54848.72 88888.00 2013-05-07 04:52:58.625 127 12607.42 160.47 54848.75 88888.00 2013-05-07 04:52:58.750 127 12607.42 160.43 54848.72 88888.00 2013-05-07 04:52:58.875 127 12607.48 160.40 54848.70 88888.00 2013-05-07 04:52:59.000 127 12607.48 160.40 54848.68 88888.00 2013-05-07 04:52:59.125 127 12607.52 160.40 54848.70 88888.00 2013-05-07 04:52:59.250 127 12607.52 160.38 54848.68 88888.00 2013-05-07 04:52:59.375 127 12607.52 160.35 54848.62 88888.00 2013-05-07 04:52:59.500 127 12607.50 160.35 54848.62 88888.00 2013-05-07 04:52:59.625 127 12607.50 160.35 54848.62 88888.00 2013-05-07 04:52:59.750 127 12607.55 160.35 54848.68 88888.00 2013-05-07 04:52:59.875 127 12607.55 160.35 54848.68 88888.00 2013-05-07 04:53:00.000 127 12607.62 160.40 54848.70 88888.00 2013-05-07 04:53:00.125 127 12607.75 160.40 54848.72 88888.00 2013-05-07 04:53:00.250 127 12607.73 160.38 54848.70 88888.00 2013-05-07 04:53:00.375 127 12607.75 160.38 54848.70 88888.00 2013-05-07 04:53:00.500 127 12607.65 160.32 54848.68 88888.00 2013-05-07 04:53:00.625 127 12607.62 160.32 54848.62 88888.00 2013-05-07 04:53:00.750 127 12607.65 160.35 54848.65 88888.00 2013-05-07 04:53:00.875 127 12607.70 160.32 54848.68 88888.00 2013-05-07 04:53:01.000 127 12607.77 160.32 54848.68 88888.00 2013-05-07 04:53:01.125 127 12607.80 160.30 54848.65 88888.00 2013-05-07 04:53:01.250 127 12607.73 160.25 54848.60 88888.00 2013-05-07 04:53:01.375 127 12607.65 160.25 54848.57 88888.00 2013-05-07 04:53:01.500 127 12607.62 160.28 54848.55 88888.00 2013-05-07 04:53:01.625 127 12607.65 160.32 54848.60 88888.00 2013-05-07 04:53:01.750 127 12607.67 160.32 54848.62 88888.00 2013-05-07 04:53:01.875 127 12607.70 160.32 54848.62 88888.00 2013-05-07 04:53:02.000 127 12607.80 160.32 54848.60 88888.00 2013-05-07 04:53:02.125 127 12607.77 160.32 54848.60 88888.00 2013-05-07 04:53:02.250 127 12607.73 160.25 54848.55 88888.00 2013-05-07 04:53:02.375 127 12607.70 160.25 54848.55 88888.00 2013-05-07 04:53:02.500 127 12607.62 160.25 54848.57 88888.00 2013-05-07 04:53:02.625 127 12607.65 160.28 54848.57 88888.00 2013-05-07 04:53:02.750 127 12607.73 160.30 54848.62 88888.00 2013-05-07 04:53:02.875 127 12607.73 160.30 54848.60 88888.00 2013-05-07 04:53:03.000 127 12607.67 160.22 54848.53 88888.00 2013-05-07 04:53:03.125 127 12607.67 160.25 54848.55 88888.00 2013-05-07 04:53:03.250 127 12607.73 160.25 54848.60 88888.00 2013-05-07 04:53:03.375 127 12607.75 160.25 54848.57 88888.00 2013-05-07 04:53:03.500 127 12607.73 160.22 54848.53 88888.00 2013-05-07 04:53:03.625 127 12607.75 160.25 54848.55 88888.00 2013-05-07 04:53:03.750 127 12607.80 160.25 54848.57 88888.00 2013-05-07 04:53:03.875 127 12607.80 160.22 54848.57 88888.00 2013-05-07 04:53:04.000 127 12607.77 160.22 54848.55 88888.00 2013-05-07 04:53:04.125 127 12607.80 160.22 54848.60 88888.00 2013-05-07 04:53:04.250 127 12607.80 160.22 54848.57 88888.00 2013-05-07 04:53:04.375 127 12607.80 160.18 54848.55 88888.00 2013-05-07 04:53:04.500 127 12607.73 160.12 54848.47 88888.00 2013-05-07 04:53:04.625 127 12607.73 160.15 54848.50 88888.00 2013-05-07 04:53:04.750 127 12607.73 160.18 54848.50 88888.00 2013-05-07 04:53:04.875 127 12607.77 160.15 54848.53 88888.00 2013-05-07 04:53:05.000 127 12607.83 160.12 54848.50 88888.00 2013-05-07 04:53:05.125 127 12607.77 160.10 54848.47 88888.00 2013-05-07 04:53:05.250 127 12607.83 160.12 54848.50 88888.00 2013-05-07 04:53:05.375 127 12607.88 160.12 54848.47 88888.00 2013-05-07 04:53:05.500 127 12607.77 160.10 54848.47 88888.00 2013-05-07 04:53:05.625 127 12607.75 160.15 54848.53 88888.00 2013-05-07 04:53:05.750 127 12607.73 160.12 54848.53 88888.00 2013-05-07 04:53:05.875 127 12607.73 160.12 54848.55 88888.00 2013-05-07 04:53:06.000 127 12607.75 160.15 54848.57 88888.00 2013-05-07 04:53:06.125 127 12607.73 160.15 54848.53 88888.00 2013-05-07 04:53:06.250 127 12607.83 160.12 54848.53 88888.00 2013-05-07 04:53:06.375 127 12607.90 160.12 54848.53 88888.00 2013-05-07 04:53:06.500 127 12607.80 160.10 54848.50 88888.00 2013-05-07 04:53:06.625 127 12607.83 160.12 54848.50 88888.00 2013-05-07 04:53:06.750 127 12607.85 160.10 54848.50 88888.00 2013-05-07 04:53:06.875 127 12607.80 160.10 54848.55 88888.00 2013-05-07 04:53:07.000 127 12607.80 160.10 54848.57 88888.00 2013-05-07 04:53:07.125 127 12607.80 160.12 54848.57 88888.00 2013-05-07 04:53:07.250 127 12607.80 160.07 54848.55 88888.00 2013-05-07 04:53:07.375 127 12607.85 160.10 54848.53 88888.00 2013-05-07 04:53:07.500 127 12607.90 160.12 54848.55 88888.00 2013-05-07 04:53:07.625 127 12607.85 160.07 54848.53 88888.00 2013-05-07 04:53:07.750 127 12607.85 160.07 54848.50 88888.00 2013-05-07 04:53:07.875 127 12607.88 160.07 54848.47 88888.00 2013-05-07 04:53:08.000 127 12607.88 160.05 54848.47 88888.00 2013-05-07 04:53:08.125 127 12607.92 160.07 54848.53 88888.00 2013-05-07 04:53:08.250 127 12607.88 160.10 54848.53 88888.00 2013-05-07 04:53:08.375 127 12607.88 160.12 54848.53 88888.00 2013-05-07 04:53:08.500 127 12607.88 160.07 54848.47 88888.00 2013-05-07 04:53:08.625 127 12607.90 160.05 54848.47 88888.00 2013-05-07 04:53:08.750 127 12607.88 160.05 54848.50 88888.00 2013-05-07 04:53:08.875 127 12607.95 160.05 54848.47 88888.00 2013-05-07 04:53:09.000 127 12608.05 160.07 54848.47 88888.00 2013-05-07 04:53:09.125 127 12608.05 160.07 54848.50 88888.00 2013-05-07 04:53:09.250 127 12607.98 160.05 54848.50 88888.00 2013-05-07 04:53:09.375 127 12607.98 160.07 54848.47 88888.00 2013-05-07 04:53:09.500 127 12608.02 160.07 54848.47 88888.00 2013-05-07 04:53:09.625 127 12607.98 159.97 54848.43 88888.00 2013-05-07 04:53:09.750 127 12608.00 160.00 54848.45 88888.00 2013-05-07 04:53:09.875 127 12608.02 160.03 54848.47 88888.00 2013-05-07 04:53:10.000 127 12608.00 160.03 54848.45 88888.00 2013-05-07 04:53:10.125 127 12607.98 160.03 54848.43 88888.00 2013-05-07 04:53:10.250 127 12607.98 160.03 54848.45 88888.00 2013-05-07 04:53:10.375 127 12608.05 160.03 54848.47 88888.00 2013-05-07 04:53:10.500 127 12608.10 160.03 54848.45 88888.00 2013-05-07 04:53:10.625 127 12608.12 159.97 54848.40 88888.00 2013-05-07 04:53:10.750 127 12608.10 159.95 54848.38 88888.00 2013-05-07 04:53:10.875 127 12608.10 159.97 54848.45 88888.00 2013-05-07 04:53:11.000 127 12608.08 159.97 54848.47 88888.00 2013-05-07 04:53:11.125 127 12608.02 160.00 54848.45 88888.00 2013-05-07 04:53:11.250 127 12608.02 160.03 54848.47 88888.00 2013-05-07 04:53:11.375 127 12608.10 160.03 54848.43 88888.00 2013-05-07 04:53:11.500 127 12608.10 160.03 54848.43 88888.00 2013-05-07 04:53:11.625 127 12608.12 159.95 54848.43 88888.00 2013-05-07 04:53:11.750 127 12608.08 159.93 54848.43 88888.00 2013-05-07 04:53:11.875 127 12608.08 159.93 54848.43 88888.00 2013-05-07 04:53:12.000 127 12608.15 159.97 54848.45 88888.00 2013-05-07 04:53:12.125 127 12608.20 159.95 54848.45 88888.00 2013-05-07 04:53:12.250 127 12608.10 159.95 54848.43 88888.00 2013-05-07 04:53:12.375 127 12608.02 159.88 54848.38 88888.00 2013-05-07 04:53:12.500 127 12608.00 159.82 54848.35 88888.00 2013-05-07 04:53:12.625 127 12608.08 159.88 54848.38 88888.00 2013-05-07 04:53:12.750 127 12608.17 159.90 54848.35 88888.00 2013-05-07 04:53:12.875 127 12608.17 159.93 54848.38 88888.00 2013-05-07 04:53:13.000 127 12608.17 159.93 54848.40 88888.00 2013-05-07 04:53:13.125 127 12608.12 159.90 54848.40 88888.00 2013-05-07 04:53:13.250 127 12608.10 159.85 54848.38 88888.00 2013-05-07 04:53:13.375 127 12608.08 159.85 54848.32 88888.00 2013-05-07 04:53:13.500 127 12608.12 159.82 54848.35 88888.00 2013-05-07 04:53:13.625 127 12608.15 159.85 54848.35 88888.00 2013-05-07 04:53:13.750 127 12608.17 159.82 54848.32 88888.00 2013-05-07 04:53:13.875 127 12608.17 159.82 54848.32 88888.00 2013-05-07 04:53:14.000 127 12608.23 159.82 54848.32 88888.00 2013-05-07 04:53:14.125 127 12608.20 159.85 54848.35 88888.00 2013-05-07 04:53:14.250 127 12608.23 159.85 54848.38 88888.00 2013-05-07 04:53:14.375 127 12608.27 159.85 54848.38 88888.00 2013-05-07 04:53:14.500 127 12608.27 159.80 54848.38 88888.00 2013-05-07 04:53:14.625 127 12608.25 159.75 54848.32 88888.00 2013-05-07 04:53:14.750 127 12608.23 159.78 54848.35 88888.00 2013-05-07 04:53:14.875 127 12608.23 159.75 54848.32 88888.00 2013-05-07 04:53:15.000 127 12608.25 159.72 54848.30 88888.00 2013-05-07 04:53:15.125 127 12608.25 159.75 54848.30 88888.00 2013-05-07 04:53:15.250 127 12608.27 159.72 54848.32 88888.00 2013-05-07 04:53:15.375 127 12608.33 159.75 54848.32 88888.00 2013-05-07 04:53:15.500 127 12608.33 159.72 54848.32 88888.00 2013-05-07 04:53:15.625 127 12608.35 159.70 54848.32 88888.00 2013-05-07 04:53:15.750 127 12608.35 159.68 54848.30 88888.00 2013-05-07 04:53:15.875 127 12608.33 159.72 54848.32 88888.00 2013-05-07 04:53:16.000 127 12608.30 159.70 54848.32 88888.00 2013-05-07 04:53:16.125 127 12608.30 159.65 54848.35 88888.00 2013-05-07 04:53:16.250 127 12608.27 159.68 54848.38 88888.00 2013-05-07 04:53:16.375 127 12608.33 159.68 54848.32 88888.00 2013-05-07 04:53:16.500 127 12608.40 159.65 54848.32 88888.00 2013-05-07 04:53:16.625 127 12608.42 159.68 54848.32 88888.00 2013-05-07 04:53:16.750 127 12608.40 159.65 54848.30 88888.00 2013-05-07 04:53:16.875 127 12608.38 159.68 54848.35 88888.00 2013-05-07 04:53:17.000 127 12608.35 159.62 54848.32 88888.00 2013-05-07 04:53:17.125 127 12608.30 159.55 54848.30 88888.00 2013-05-07 04:53:17.250 127 12608.25 159.53 54848.28 88888.00 2013-05-07 04:53:17.375 127 12608.33 159.57 54848.28 88888.00 2013-05-07 04:53:17.500 127 12608.33 159.55 54848.25 88888.00 2013-05-07 04:53:17.625 127 12608.35 159.57 54848.28 88888.00 2013-05-07 04:53:17.750 127 12608.35 159.57 54848.30 88888.00 2013-05-07 04:53:17.875 127 12608.30 159.57 54848.28 88888.00 2013-05-07 04:53:18.000 127 12608.25 159.57 54848.30 88888.00 2013-05-07 04:53:18.125 127 12608.20 159.53 54848.28 88888.00 2013-05-07 04:53:18.250 127 12608.25 159.50 54848.28 88888.00 2013-05-07 04:53:18.375 127 12608.35 159.55 54848.28 88888.00 2013-05-07 04:53:18.500 127 12608.38 159.55 54848.30 88888.00 2013-05-07 04:53:18.625 127 12608.42 159.53 54848.28 88888.00 2013-05-07 04:53:18.750 127 12608.50 159.50 54848.25 88888.00 2013-05-07 04:53:18.875 127 12608.42 159.47 54848.25 88888.00 2013-05-07 04:53:19.000 127 12608.38 159.45 54848.22 88888.00 2013-05-07 04:53:19.125 127 12608.42 159.45 54848.22 88888.00 2013-05-07 04:53:19.250 127 12608.40 159.45 54848.28 88888.00 2013-05-07 04:53:19.375 127 12608.38 159.50 54848.30 88888.00 2013-05-07 04:53:19.500 127 12608.38 159.47 54848.25 88888.00 2013-05-07 04:53:19.625 127 12608.48 159.47 54848.28 88888.00 2013-05-07 04:53:19.750 127 12608.52 159.47 54848.28 88888.00 2013-05-07 04:53:19.875 127 12608.52 159.45 54848.28 88888.00 2013-05-07 04:53:20.000 127 12608.45 159.40 54848.25 88888.00 2013-05-07 04:53:20.125 127 12608.38 159.45 54848.28 88888.00 2013-05-07 04:53:20.250 127 12608.35 159.43 54848.28 88888.00 2013-05-07 04:53:20.375 127 12608.35 159.38 54848.25 88888.00 2013-05-07 04:53:20.500 127 12608.40 159.40 54848.25 88888.00 2013-05-07 04:53:20.625 127 12608.42 159.40 54848.25 88888.00 2013-05-07 04:53:20.750 127 12608.38 159.40 54848.25 88888.00 2013-05-07 04:53:20.875 127 12608.42 159.43 54848.32 88888.00 2013-05-07 04:53:21.000 127 12608.45 159.43 54848.32 88888.00 2013-05-07 04:53:21.125 127 12608.45 159.38 54848.28 88888.00 2013-05-07 04:53:21.250 127 12608.38 159.35 54848.28 88888.00 2013-05-07 04:53:21.375 127 12608.45 159.35 54848.28 88888.00 2013-05-07 04:53:21.500 127 12608.40 159.32 54848.30 88888.00 2013-05-07 04:53:21.625 127 12608.38 159.32 54848.30 88888.00 2013-05-07 04:53:21.750 127 12608.45 159.38 54848.32 88888.00 2013-05-07 04:53:21.875 127 12608.50 159.38 54848.32 88888.00 2013-05-07 04:53:22.000 127 12608.52 159.35 54848.28 88888.00 2013-05-07 04:53:22.125 127 12608.50 159.30 54848.25 88888.00 2013-05-07 04:53:22.250 127 12608.45 159.22 54848.20 88888.00 2013-05-07 04:53:22.375 127 12608.42 159.25 54848.20 88888.00 2013-05-07 04:53:22.500 127 12608.42 159.22 54848.20 88888.00 2013-05-07 04:53:22.625 127 12608.40 159.22 54848.22 88888.00 2013-05-07 04:53:22.750 127 12608.45 159.25 54848.22 88888.00 2013-05-07 04:53:22.875 127 12608.50 159.28 54848.22 88888.00 2013-05-07 04:53:23.000 127 12608.48 159.22 54848.20 88888.00 2013-05-07 04:53:23.125 127 12608.48 159.20 54848.22 88888.00 2013-05-07 04:53:23.250 127 12608.45 159.20 54848.25 88888.00 2013-05-07 04:53:23.375 127 12608.42 159.20 54848.22 88888.00 2013-05-07 04:53:23.500 127 12608.45 159.20 54848.30 88888.00 2013-05-07 04:53:23.625 127 12608.48 159.22 54848.35 88888.00 2013-05-07 04:53:23.750 127 12608.45 159.18 54848.30 88888.00 2013-05-07 04:53:23.875 127 12608.50 159.18 54848.30 88888.00 2013-05-07 04:53:24.000 127 12608.58 159.20 54848.30 88888.00 2013-05-07 04:53:24.125 127 12608.52 159.15 54848.30 88888.00 2013-05-07 04:53:24.250 127 12608.55 159.15 54848.32 88888.00 2013-05-07 04:53:24.375 127 12608.58 159.20 54848.35 88888.00 2013-05-07 04:53:24.500 127 12608.60 159.20 54848.35 88888.00 2013-05-07 04:53:24.625 127 12608.55 159.18 54848.32 88888.00 2013-05-07 04:53:24.750 127 12608.52 159.12 54848.28 88888.00 2013-05-07 04:53:24.875 127 12608.45 159.07 54848.28 88888.00 2013-05-07 04:53:25.000 127 12608.50 159.07 54848.22 88888.00 2013-05-07 04:53:25.125 127 12608.60 159.10 54848.28 88888.00 2013-05-07 04:53:25.250 127 12608.60 159.05 54848.30 88888.00 2013-05-07 04:53:25.375 127 12608.58 159.07 54848.28 88888.00 2013-05-07 04:53:25.500 127 12608.55 159.07 54848.30 88888.00 2013-05-07 04:53:25.625 127 12608.60 159.10 54848.35 88888.00 2013-05-07 04:53:25.750 127 12608.60 159.12 54848.35 88888.00 2013-05-07 04:53:25.875 127 12608.55 159.05 54848.35 88888.00 2013-05-07 04:53:26.000 127 12608.50 158.97 54848.32 88888.00 2013-05-07 04:53:26.125 127 12608.50 158.97 54848.32 88888.00 2013-05-07 04:53:26.250 127 12608.55 158.95 54848.30 88888.00 2013-05-07 04:53:26.375 127 12608.52 158.95 54848.28 88888.00 2013-05-07 04:53:26.500 127 12608.45 158.95 54848.28 88888.00 2013-05-07 04:53:26.625 127 12608.42 158.93 54848.28 88888.00 2013-05-07 04:53:26.750 127 12608.38 158.95 54848.30 88888.00 2013-05-07 04:53:26.875 127 12608.35 158.95 54848.30 88888.00 2013-05-07 04:53:27.000 127 12608.40 158.97 54848.28 88888.00 2013-05-07 04:53:27.125 127 12608.52 158.95 54848.32 88888.00 2013-05-07 04:53:27.250 127 12608.52 158.90 54848.30 88888.00 2013-05-07 04:53:27.375 127 12608.45 158.90 54848.30 88888.00 2013-05-07 04:53:27.500 127 12608.48 158.93 54848.30 88888.00 2013-05-07 04:53:27.625 127 12608.55 158.95 54848.32 88888.00 2013-05-07 04:53:27.750 127 12608.58 158.93 54848.30 88888.00 2013-05-07 04:53:27.875 127 12608.58 158.95 54848.30 88888.00 2013-05-07 04:53:28.000 127 12608.55 158.93 54848.30 88888.00 2013-05-07 04:53:28.125 127 12608.50 158.90 54848.28 88888.00 2013-05-07 04:53:28.250 127 12608.45 158.82 54848.28 88888.00 2013-05-07 04:53:28.375 127 12608.45 158.85 54848.28 88888.00 2013-05-07 04:53:28.500 127 12608.50 158.88 54848.28 88888.00 2013-05-07 04:53:28.625 127 12608.58 158.88 54848.30 88888.00 2013-05-07 04:53:28.750 127 12608.55 158.85 54848.30 88888.00 2013-05-07 04:53:28.875 127 12608.50 158.80 54848.28 88888.00 2013-05-07 04:53:29.000 127 12608.48 158.72 54848.18 88888.00 2013-05-07 04:53:29.125 127 12608.50 158.75 54848.22 88888.00 2013-05-07 04:53:29.250 127 12608.55 158.80 54848.32 88888.00 2013-05-07 04:53:29.375 127 12608.55 158.80 54848.32 88888.00 2013-05-07 04:53:29.500 127 12608.52 158.78 54848.28 88888.00 2013-05-07 04:53:29.625 127 12608.58 158.75 54848.28 88888.00 2013-05-07 04:53:29.750 127 12608.62 158.75 54848.30 88888.00 2013-05-07 04:53:29.875 127 12608.52 158.70 54848.28 88888.00 2013-05-07 04:53:30.000 127 12608.50 158.70 54848.25 88888.00 2013-05-07 04:53:30.125 127 12608.55 158.72 54848.28 88888.00 2013-05-07 04:53:30.250 127 12608.58 158.72 54848.30 88888.00 2013-05-07 04:53:30.375 127 12608.60 158.68 54848.30 88888.00 2013-05-07 04:53:30.500 127 12608.60 158.62 54848.25 88888.00 2013-05-07 04:53:30.625 127 12608.67 158.62 54848.28 88888.00 2013-05-07 04:53:30.750 127 12608.73 158.62 54848.28 88888.00 2013-05-07 04:53:30.875 127 12608.67 158.60 54848.25 88888.00 2013-05-07 04:53:31.000 127 12608.60 158.62 54848.25 88888.00 2013-05-07 04:53:31.125 127 12608.62 158.62 54848.30 88888.00 2013-05-07 04:53:31.250 127 12608.60 158.62 54848.28 88888.00 2013-05-07 04:53:31.375 127 12608.60 158.57 54848.20 88888.00 2013-05-07 04:53:31.500 127 12608.60 158.55 54848.18 88888.00 2013-05-07 04:53:31.625 127 12608.62 158.57 54848.22 88888.00 2013-05-07 04:53:31.750 127 12608.62 158.60 54848.22 88888.00 2013-05-07 04:53:31.875 127 12608.70 158.60 54848.25 88888.00 2013-05-07 04:53:32.000 127 12608.77 158.60 54848.28 88888.00 2013-05-07 04:53:32.125 127 12608.75 158.55 54848.28 88888.00 2013-05-07 04:53:32.250 127 12608.67 158.50 54848.20 88888.00 2013-05-07 04:53:32.375 127 12608.67 158.50 54848.22 88888.00 2013-05-07 04:53:32.500 127 12608.70 158.53 54848.30 88888.00 2013-05-07 04:53:32.625 127 12608.70 158.50 54848.30 88888.00 2013-05-07 04:53:32.750 127 12608.70 158.50 54848.30 88888.00 2013-05-07 04:53:32.875 127 12608.73 158.53 54848.30 88888.00 2013-05-07 04:53:33.000 127 12608.75 158.50 54848.25 88888.00 2013-05-07 04:53:33.125 127 12608.75 158.47 54848.25 88888.00 2013-05-07 04:53:33.250 127 12608.75 158.50 54848.30 88888.00 2013-05-07 04:53:33.375 127 12608.75 158.57 54848.32 88888.00 2013-05-07 04:53:33.500 127 12608.73 158.53 54848.25 88888.00 2013-05-07 04:53:33.625 127 12608.75 158.47 54848.25 88888.00 2013-05-07 04:53:33.750 127 12608.75 158.47 54848.28 88888.00 2013-05-07 04:53:33.875 127 12608.73 158.47 54848.28 88888.00 2013-05-07 04:53:34.000 127 12608.65 158.45 54848.25 88888.00 2013-05-07 04:53:34.125 127 12608.65 158.47 54848.28 88888.00 2013-05-07 04:53:34.250 127 12608.73 158.45 54848.30 88888.00 2013-05-07 04:53:34.375 127 12608.73 158.40 54848.25 88888.00 2013-05-07 04:53:34.500 127 12608.67 158.43 54848.25 88888.00 2013-05-07 04:53:34.625 127 12608.73 158.45 54848.28 88888.00 2013-05-07 04:53:34.750 127 12608.67 158.38 54848.22 88888.00 2013-05-07 04:53:34.875 127 12608.67 158.38 54848.25 88888.00 2013-05-07 04:53:35.000 127 12608.67 158.43 54848.28 88888.00 2013-05-07 04:53:35.125 127 12608.70 158.43 54848.30 88888.00 2013-05-07 04:53:35.250 127 12608.73 158.40 54848.32 88888.00 2013-05-07 04:53:35.375 127 12608.73 158.38 54848.28 88888.00 2013-05-07 04:53:35.500 127 12608.73 158.35 54848.28 88888.00 2013-05-07 04:53:35.625 127 12608.75 158.38 54848.25 88888.00 2013-05-07 04:53:35.750 127 12608.67 158.38 54848.25 88888.00 2013-05-07 04:53:35.875 127 12608.65 158.38 54848.28 88888.00 2013-05-07 04:53:36.000 127 12608.67 158.35 54848.28 88888.00 2013-05-07 04:53:36.125 127 12608.70 158.35 54848.25 88888.00 2013-05-07 04:53:36.250 127 12608.60 158.30 54848.25 88888.00 2013-05-07 04:53:36.375 127 12608.58 158.32 54848.28 88888.00 2013-05-07 04:53:36.500 127 12608.62 158.35 54848.32 88888.00 2013-05-07 04:53:36.625 127 12608.62 158.35 54848.30 88888.00 2013-05-07 04:53:36.750 127 12608.62 158.30 54848.22 88888.00 2013-05-07 04:53:36.875 127 12608.67 158.30 54848.25 88888.00 2013-05-07 04:53:37.000 127 12608.67 158.28 54848.30 88888.00 2013-05-07 04:53:37.125 127 12608.65 158.25 54848.30 88888.00 2013-05-07 04:53:37.250 127 12608.73 158.28 54848.30 88888.00 2013-05-07 04:53:37.375 127 12608.75 158.28 54848.30 88888.00 2013-05-07 04:53:37.500 127 12608.75 158.25 54848.32 88888.00 2013-05-07 04:53:37.625 127 12608.73 158.20 54848.30 88888.00 2013-05-07 04:53:37.750 127 12608.67 158.12 54848.25 88888.00 2013-05-07 04:53:37.875 127 12608.67 158.18 54848.28 88888.00 2013-05-07 04:53:38.000 127 12608.62 158.15 54848.28 88888.00 2013-05-07 04:53:38.125 127 12608.67 158.18 54848.32 88888.00 2013-05-07 04:53:38.250 127 12608.75 158.22 54848.35 88888.00 2013-05-07 04:53:38.375 127 12608.80 158.25 54848.38 88888.00 2013-05-07 04:53:38.500 127 12608.80 158.18 54848.32 88888.00 2013-05-07 04:53:38.625 127 12608.80 158.12 54848.30 88888.00 2013-05-07 04:53:38.750 127 12608.85 158.18 54848.32 88888.00 2013-05-07 04:53:38.875 127 12608.80 158.18 54848.28 88888.00 2013-05-07 04:53:39.000 127 12608.80 158.12 54848.28 88888.00 2013-05-07 04:53:39.125 127 12608.77 158.12 54848.30 88888.00 2013-05-07 04:53:39.250 127 12608.77 158.10 54848.30 88888.00 2013-05-07 04:53:39.375 127 12608.80 158.10 54848.28 88888.00 2013-05-07 04:53:39.500 127 12608.75 158.10 54848.25 88888.00 2013-05-07 04:53:39.625 127 12608.67 158.12 54848.30 88888.00 2013-05-07 04:53:39.750 127 12608.67 158.15 54848.32 88888.00 2013-05-07 04:53:39.875 127 12608.65 158.10 54848.32 88888.00 2013-05-07 04:53:40.000 127 12608.62 158.12 54848.30 88888.00 2013-05-07 04:53:40.125 127 12608.70 158.10 54848.32 88888.00 2013-05-07 04:53:40.250 127 12608.73 158.07 54848.32 88888.00 2013-05-07 04:53:40.375 127 12608.80 158.12 54848.35 88888.00 2013-05-07 04:53:40.500 127 12608.75 158.10 54848.32 88888.00 2013-05-07 04:53:40.625 127 12608.73 158.07 54848.32 88888.00 2013-05-07 04:53:40.750 127 12608.65 158.05 54848.30 88888.00 2013-05-07 04:53:40.875 127 12608.62 158.03 54848.28 88888.00 2013-05-07 04:53:41.000 127 12608.65 158.00 54848.28 88888.00 2013-05-07 04:53:41.125 127 12608.70 158.03 54848.28 88888.00 2013-05-07 04:53:41.250 127 12608.75 157.97 54848.28 88888.00 2013-05-07 04:53:41.375 127 12608.80 157.97 54848.28 88888.00 2013-05-07 04:53:41.500 127 12608.77 157.95 54848.28 88888.00 2013-05-07 04:53:41.625 127 12608.67 157.95 54848.25 88888.00 2013-05-07 04:53:41.750 127 12608.67 158.00 54848.30 88888.00 2013-05-07 04:53:41.875 127 12608.75 158.05 54848.38 88888.00 2013-05-07 04:53:42.000 127 12608.75 158.00 54848.38 88888.00 2013-05-07 04:53:42.125 127 12608.73 157.95 54848.32 88888.00 2013-05-07 04:53:42.250 127 12608.75 157.97 54848.38 88888.00 2013-05-07 04:53:42.375 127 12608.77 157.97 54848.35 88888.00 2013-05-07 04:53:42.500 127 12608.70 157.95 54848.35 88888.00 2013-05-07 04:53:42.625 127 12608.62 157.93 54848.30 88888.00 2013-05-07 04:53:42.750 127 12608.60 157.82 54848.22 88888.00 2013-05-07 04:53:42.875 127 12608.67 157.78 54848.22 88888.00 2013-05-07 04:53:43.000 127 12608.75 157.85 54848.28 88888.00 2013-05-07 04:53:43.125 127 12608.70 157.85 54848.28 88888.00 2013-05-07 04:53:43.250 127 12608.65 157.80 54848.30 88888.00 2013-05-07 04:53:43.375 127 12608.73 157.85 54848.28 88888.00 2013-05-07 04:53:43.500 127 12608.77 157.85 54848.28 88888.00 2013-05-07 04:53:43.625 127 12608.77 157.85 54848.32 88888.00 2013-05-07 04:53:43.750 127 12608.73 157.80 54848.35 88888.00 2013-05-07 04:53:43.875 127 12608.73 157.80 54848.32 88888.00 2013-05-07 04:53:44.000 127 12608.75 157.75 54848.28 88888.00 2013-05-07 04:53:44.125 127 12608.75 157.72 54848.25 88888.00 2013-05-07 04:53:44.250 127 12608.73 157.75 54848.35 88888.00 2013-05-07 04:53:44.375 127 12608.77 157.78 54848.30 88888.00 2013-05-07 04:53:44.500 127 12608.75 157.75 54848.30 88888.00 2013-05-07 04:53:44.625 127 12608.77 157.78 54848.32 88888.00 2013-05-07 04:53:44.750 127 12608.73 157.75 54848.32 88888.00 2013-05-07 04:53:44.875 127 12608.70 157.75 54848.32 88888.00 2013-05-07 04:53:45.000 127 12608.70 157.70 54848.30 88888.00 2013-05-07 04:53:45.125 127 12608.75 157.72 54848.38 88888.00 2013-05-07 04:53:45.250 127 12608.75 157.68 54848.35 88888.00 2013-05-07 04:53:45.375 127 12608.73 157.62 54848.28 88888.00 2013-05-07 04:53:45.500 127 12608.75 157.60 54848.22 88888.00 2013-05-07 04:53:45.625 127 12608.77 157.65 54848.28 88888.00 2013-05-07 04:53:45.750 127 12608.75 157.68 54848.30 88888.00 2013-05-07 04:53:45.875 127 12608.73 157.65 54848.28 88888.00 2013-05-07 04:53:46.000 127 12608.80 157.62 54848.28 88888.00 2013-05-07 04:53:46.125 127 12608.77 157.65 54848.28 88888.00 2013-05-07 04:53:46.250 127 12608.70 157.62 54848.30 88888.00 2013-05-07 04:53:46.375 127 12608.70 157.62 54848.30 88888.00 2013-05-07 04:53:46.500 127 12608.73 157.57 54848.28 88888.00 2013-05-07 04:53:46.625 127 12608.73 157.57 54848.25 88888.00 2013-05-07 04:53:46.750 127 12608.73 157.57 54848.30 88888.00 2013-05-07 04:53:46.875 127 12608.75 157.62 54848.32 88888.00 2013-05-07 04:53:47.000 127 12608.75 157.60 54848.28 88888.00 2013-05-07 04:53:47.125 127 12608.67 157.60 54848.28 88888.00 2013-05-07 04:53:47.250 127 12608.65 157.60 54848.30 88888.00 2013-05-07 04:53:47.375 127 12608.70 157.60 54848.30 88888.00 2013-05-07 04:53:47.500 127 12608.77 157.62 54848.30 88888.00 2013-05-07 04:53:47.625 127 12608.77 157.62 54848.32 88888.00 2013-05-07 04:53:47.750 127 12608.75 157.60 54848.32 88888.00 2013-05-07 04:53:47.875 127 12608.73 157.57 54848.28 88888.00 2013-05-07 04:53:48.000 127 12608.73 157.57 54848.28 88888.00 2013-05-07 04:53:48.125 127 12608.80 157.55 54848.30 88888.00 2013-05-07 04:53:48.250 127 12608.83 157.53 54848.32 88888.00 2013-05-07 04:53:48.375 127 12608.83 157.57 54848.30 88888.00 2013-05-07 04:53:48.500 127 12608.90 157.57 54848.30 88888.00 2013-05-07 04:53:48.625 127 12608.90 157.53 54848.30 88888.00 2013-05-07 04:53:48.750 127 12608.90 157.53 54848.30 88888.00 2013-05-07 04:53:48.875 127 12608.88 157.53 54848.32 88888.00 2013-05-07 04:53:49.000 127 12608.80 157.53 54848.30 88888.00 2013-05-07 04:53:49.125 127 12608.70 157.45 54848.28 88888.00 2013-05-07 04:53:49.250 127 12608.73 157.43 54848.25 88888.00 2013-05-07 04:53:49.375 127 12608.77 157.43 54848.22 88888.00 2013-05-07 04:53:49.500 127 12608.77 157.43 54848.25 88888.00 2013-05-07 04:53:49.625 127 12608.80 157.45 54848.28 88888.00 2013-05-07 04:53:49.750 127 12608.85 157.47 54848.30 88888.00 2013-05-07 04:53:49.875 127 12608.77 157.40 54848.25 88888.00 2013-05-07 04:53:50.000 127 12608.77 157.38 54848.22 88888.00 2013-05-07 04:53:50.125 127 12608.77 157.40 54848.20 88888.00 2013-05-07 04:53:50.250 127 12608.80 157.40 54848.25 88888.00 2013-05-07 04:53:50.375 127 12608.77 157.40 54848.30 88888.00 2013-05-07 04:53:50.500 127 12608.80 157.38 54848.30 88888.00 2013-05-07 04:53:50.625 127 12608.80 157.35 54848.25 88888.00 2013-05-07 04:53:50.750 127 12608.80 157.38 54848.28 88888.00 2013-05-07 04:53:50.875 127 12608.80 157.35 54848.28 88888.00 2013-05-07 04:53:51.000 127 12608.77 157.32 54848.25 88888.00 2013-05-07 04:53:51.125 127 12608.80 157.32 54848.25 88888.00 2013-05-07 04:53:51.250 127 12608.83 157.35 54848.28 88888.00 2013-05-07 04:53:51.375 127 12608.83 157.38 54848.35 88888.00 2013-05-07 04:53:51.500 127 12608.80 157.40 54848.38 88888.00 2013-05-07 04:53:51.625 127 12608.80 157.40 54848.35 88888.00 2013-05-07 04:53:51.750 127 12608.80 157.38 54848.30 88888.00 2013-05-07 04:53:51.875 127 12608.77 157.38 54848.28 88888.00 2013-05-07 04:53:52.000 127 12608.80 157.38 54848.30 88888.00 2013-05-07 04:53:52.125 127 12608.80 157.40 54848.32 88888.00 2013-05-07 04:53:52.250 127 12608.75 157.35 54848.30 88888.00 2013-05-07 04:53:52.375 127 12608.75 157.35 54848.25 88888.00 2013-05-07 04:53:52.500 127 12608.80 157.32 54848.25 88888.00 2013-05-07 04:53:52.625 127 12608.77 157.32 54848.28 88888.00 2013-05-07 04:53:52.750 127 12608.75 157.30 54848.28 88888.00 2013-05-07 04:53:52.875 127 12608.77 157.30 54848.25 88888.00 2013-05-07 04:53:53.000 127 12608.77 157.32 54848.28 88888.00 2013-05-07 04:53:53.125 127 12608.83 157.30 54848.25 88888.00 2013-05-07 04:53:53.250 127 12608.83 157.28 54848.30 88888.00 2013-05-07 04:53:53.375 127 12608.77 157.25 54848.28 88888.00 2013-05-07 04:53:53.500 127 12608.83 157.28 54848.30 88888.00 2013-05-07 04:53:53.625 127 12608.92 157.32 54848.32 88888.00 2013-05-07 04:53:53.750 127 12608.88 157.25 54848.30 88888.00 2013-05-07 04:53:53.875 127 12608.90 157.20 54848.28 88888.00 2013-05-07 04:53:54.000 127 12608.90 157.22 54848.32 88888.00 2013-05-07 04:53:54.125 127 12608.92 157.25 54848.32 88888.00 2013-05-07 04:53:54.250 127 12608.90 157.20 54848.30 88888.00 2013-05-07 04:53:54.375 127 12608.90 157.20 54848.28 88888.00 2013-05-07 04:53:54.500 127 12608.88 157.20 54848.30 88888.00 2013-05-07 04:53:54.625 127 12608.92 157.22 54848.35 88888.00 2013-05-07 04:53:54.750 127 12609.00 157.25 54848.32 88888.00 2013-05-07 04:53:54.875 127 12609.02 157.20 54848.28 88888.00 2013-05-07 04:53:55.000 127 12609.02 157.22 54848.30 88888.00 2013-05-07 04:53:55.125 127 12609.05 157.20 54848.30 88888.00 2013-05-07 04:53:55.250 127 12609.00 157.15 54848.30 88888.00 2013-05-07 04:53:55.375 127 12608.92 157.15 54848.30 88888.00 2013-05-07 04:53:55.500 127 12608.98 157.12 54848.28 88888.00 2013-05-07 04:53:55.625 127 12609.00 157.12 54848.30 88888.00 2013-05-07 04:53:55.750 127 12608.95 157.12 54848.32 88888.00 2013-05-07 04:53:55.875 127 12608.88 157.12 54848.35 88888.00 2013-05-07 04:53:56.000 127 12608.90 157.12 54848.35 88888.00 2013-05-07 04:53:56.125 127 12608.95 157.12 54848.35 88888.00 2013-05-07 04:53:56.250 127 12608.92 157.15 54848.35 88888.00 2013-05-07 04:53:56.375 127 12608.92 157.15 54848.32 88888.00 2013-05-07 04:53:56.500 127 12608.90 157.12 54848.28 88888.00 2013-05-07 04:53:56.625 127 12608.90 157.10 54848.30 88888.00 2013-05-07 04:53:56.750 127 12608.90 157.10 54848.32 88888.00 2013-05-07 04:53:56.875 127 12608.92 157.15 54848.38 88888.00 2013-05-07 04:53:57.000 127 12609.00 157.12 54848.35 88888.00 2013-05-07 04:53:57.125 127 12609.02 157.05 54848.28 88888.00 2013-05-07 04:53:57.250 127 12608.95 157.03 54848.25 88888.00 2013-05-07 04:53:57.375 127 12608.95 157.03 54848.28 88888.00 2013-05-07 04:53:57.500 127 12608.92 157.03 54848.32 88888.00 2013-05-07 04:53:57.625 127 12608.95 157.12 54848.38 88888.00 2013-05-07 04:53:57.750 127 12608.98 157.12 54848.38 88888.00 2013-05-07 04:53:57.875 127 12608.95 157.07 54848.35 88888.00 2013-05-07 04:53:58.000 127 12608.98 157.03 54848.32 88888.00 2013-05-07 04:53:58.125 127 12609.00 157.03 54848.30 88888.00 2013-05-07 04:53:58.250 127 12609.00 156.97 54848.32 88888.00 2013-05-07 04:53:58.375 127 12608.98 157.00 54848.30 88888.00 2013-05-07 04:53:58.500 127 12608.95 157.00 54848.30 88888.00 2013-05-07 04:53:58.625 127 12608.92 156.97 54848.28 88888.00 2013-05-07 04:53:58.750 127 12608.92 157.00 54848.30 88888.00 2013-05-07 04:53:58.875 127 12608.98 157.00 54848.30 88888.00 2013-05-07 04:53:59.000 127 12609.02 157.00 54848.35 88888.00 2013-05-07 04:53:59.125 127 12609.05 157.03 54848.35 88888.00 2013-05-07 04:53:59.250 127 12609.08 157.03 54848.32 88888.00 2013-05-07 04:53:59.375 127 12609.10 157.07 54848.38 88888.00 2013-05-07 04:53:59.500 127 12609.10 157.07 54848.40 88888.00 2013-05-07 04:53:59.625 127 12609.02 157.03 54848.35 88888.00 2013-05-07 04:53:59.750 127 12608.98 156.97 54848.30 88888.00 2013-05-07 04:53:59.875 127 12609.00 156.95 54848.28 88888.00 2013-05-07 04:54:00.000 127 12609.00 156.95 54848.25 88888.00 2013-05-07 04:54:00.125 127 12608.98 156.95 54848.28 88888.00 2013-05-07 04:54:00.250 127 12608.95 156.95 54848.32 88888.00 2013-05-07 04:54:00.375 127 12608.95 156.95 54848.32 88888.00 2013-05-07 04:54:00.500 127 12608.95 156.95 54848.32 88888.00 2013-05-07 04:54:00.625 127 12608.92 156.93 54848.32 88888.00 2013-05-07 04:54:00.750 127 12608.92 156.97 54848.38 88888.00 2013-05-07 04:54:00.875 127 12609.02 157.00 54848.38 88888.00 2013-05-07 04:54:01.000 127 12609.00 156.95 54848.38 88888.00 2013-05-07 04:54:01.125 127 12608.98 156.90 54848.35 88888.00 2013-05-07 04:54:01.250 127 12608.90 156.88 54848.30 88888.00 2013-05-07 04:54:01.375 127 12608.88 156.85 54848.28 88888.00 2013-05-07 04:54:01.500 127 12608.85 156.88 54848.32 88888.00 2013-05-07 04:54:01.625 127 12608.83 156.85 54848.32 88888.00 2013-05-07 04:54:01.750 127 12608.85 156.88 54848.32 88888.00 2013-05-07 04:54:01.875 127 12608.92 156.95 54848.38 88888.00 2013-05-07 04:54:02.000 127 12608.95 156.95 54848.38 88888.00 2013-05-07 04:54:02.125 127 12608.92 156.93 54848.38 88888.00 2013-05-07 04:54:02.250 127 12608.95 156.90 54848.43 88888.00 2013-05-07 04:54:02.375 127 12608.92 156.90 54848.40 88888.00 2013-05-07 04:54:02.500 127 12608.83 156.85 54848.35 88888.00 2013-05-07 04:54:02.625 127 12608.88 156.85 54848.35 88888.00 2013-05-07 04:54:02.750 127 12608.83 156.85 54848.35 88888.00 2013-05-07 04:54:02.875 127 12608.77 156.88 54848.35 88888.00 2013-05-07 04:54:03.000 127 12608.85 156.90 54848.35 88888.00 2013-05-07 04:54:03.125 127 12608.95 156.88 54848.38 88888.00 2013-05-07 04:54:03.250 127 12608.88 156.85 54848.38 88888.00 2013-05-07 04:54:03.375 127 12608.88 156.88 54848.38 88888.00 2013-05-07 04:54:03.500 127 12608.88 156.85 54848.35 88888.00 2013-05-07 04:54:03.625 127 12608.83 156.85 54848.35 88888.00 2013-05-07 04:54:03.750 127 12608.85 156.85 54848.38 88888.00 2013-05-07 04:54:03.875 127 12608.83 156.85 54848.38 88888.00 2013-05-07 04:54:04.000 127 12608.88 156.85 54848.35 88888.00 2013-05-07 04:54:04.125 127 12608.85 156.80 54848.35 88888.00 2013-05-07 04:54:04.250 127 12608.80 156.80 54848.35 88888.00 2013-05-07 04:54:04.375 127 12608.80 156.82 54848.38 88888.00 2013-05-07 04:54:04.500 127 12608.80 156.80 54848.38 88888.00 2013-05-07 04:54:04.625 127 12608.88 156.80 54848.35 88888.00 2013-05-07 04:54:04.750 127 12608.83 156.80 54848.35 88888.00 2013-05-07 04:54:04.875 127 12608.77 156.80 54848.38 88888.00 2013-05-07 04:54:05.000 127 12608.80 156.80 54848.35 88888.00 2013-05-07 04:54:05.125 127 12608.80 156.80 54848.38 88888.00 2013-05-07 04:54:05.250 127 12608.80 156.80 54848.40 88888.00 2013-05-07 04:54:05.375 127 12608.77 156.78 54848.38 88888.00 2013-05-07 04:54:05.500 127 12608.80 156.78 54848.35 88888.00 2013-05-07 04:54:05.625 127 12608.77 156.80 54848.35 88888.00 2013-05-07 04:54:05.750 127 12608.80 156.80 54848.38 88888.00 2013-05-07 04:54:05.875 127 12608.85 156.80 54848.38 88888.00 2013-05-07 04:54:06.000 127 12608.85 156.78 54848.38 88888.00 2013-05-07 04:54:06.125 127 12608.85 156.78 54848.40 88888.00 2013-05-07 04:54:06.250 127 12608.85 156.70 54848.40 88888.00 2013-05-07 04:54:06.375 127 12608.92 156.75 54848.43 88888.00 2013-05-07 04:54:06.500 127 12608.88 156.78 54848.45 88888.00 2013-05-07 04:54:06.625 127 12608.83 156.75 54848.40 88888.00 2013-05-07 04:54:06.750 127 12608.80 156.75 54848.40 88888.00 2013-05-07 04:54:06.875 127 12608.83 156.72 54848.32 88888.00 2013-05-07 04:54:07.000 127 12608.80 156.72 54848.32 88888.00 2013-05-07 04:54:07.125 127 12608.85 156.72 54848.38 88888.00 2013-05-07 04:54:07.250 127 12608.90 156.72 54848.40 88888.00 2013-05-07 04:54:07.375 127 12608.90 156.70 54848.38 88888.00 2013-05-07 04:54:07.500 127 12608.90 156.72 54848.35 88888.00 2013-05-07 04:54:07.625 127 12608.85 156.75 54848.38 88888.00 2013-05-07 04:54:07.750 127 12608.83 156.72 54848.35 88888.00 2013-05-07 04:54:07.875 127 12608.85 156.72 54848.38 88888.00 2013-05-07 04:54:08.000 127 12608.85 156.72 54848.38 88888.00 2013-05-07 04:54:08.125 127 12608.83 156.72 54848.40 88888.00 2013-05-07 04:54:08.250 127 12608.77 156.68 54848.40 88888.00 2013-05-07 04:54:08.375 127 12608.75 156.65 54848.35 88888.00 2013-05-07 04:54:08.500 127 12608.73 156.65 54848.35 88888.00 2013-05-07 04:54:08.625 127 12608.77 156.70 54848.40 88888.00 2013-05-07 04:54:08.750 127 12608.83 156.72 54848.43 88888.00 2013-05-07 04:54:08.875 127 12608.85 156.68 54848.38 88888.00 2013-05-07 04:54:09.000 127 12608.83 156.62 54848.35 88888.00 2013-05-07 04:54:09.125 127 12608.80 156.65 54848.38 88888.00 2013-05-07 04:54:09.250 127 12608.80 156.65 54848.40 88888.00 2013-05-07 04:54:09.375 127 12608.80 156.70 54848.40 88888.00 2013-05-07 04:54:09.500 127 12608.85 156.68 54848.40 88888.00 2013-05-07 04:54:09.625 127 12608.83 156.70 54848.40 88888.00 2013-05-07 04:54:09.750 127 12608.80 156.65 54848.38 88888.00 2013-05-07 04:54:09.875 127 12608.80 156.62 54848.38 88888.00 2013-05-07 04:54:10.000 127 12608.83 156.62 54848.40 88888.00 2013-05-07 04:54:10.125 127 12608.80 156.60 54848.40 88888.00 2013-05-07 04:54:10.250 127 12608.75 156.60 54848.38 88888.00 2013-05-07 04:54:10.375 127 12608.80 156.62 54848.40 88888.00 2013-05-07 04:54:10.500 127 12608.83 156.60 54848.40 88888.00 2013-05-07 04:54:10.625 127 12608.83 156.62 54848.43 88888.00 2013-05-07 04:54:10.750 127 12608.77 156.62 54848.43 88888.00 2013-05-07 04:54:10.875 127 12608.73 156.62 54848.40 88888.00 2013-05-07 04:54:11.000 127 12608.73 156.60 54848.38 88888.00 2013-05-07 04:54:11.125 127 12608.75 156.60 54848.43 88888.00 2013-05-07 04:54:11.250 127 12608.80 156.60 54848.43 88888.00 2013-05-07 04:54:11.375 127 12608.90 156.65 54848.43 88888.00 2013-05-07 04:54:11.500 127 12608.90 156.65 54848.43 88888.00 2013-05-07 04:54:11.625 127 12608.83 156.60 54848.40 88888.00 2013-05-07 04:54:11.750 127 12608.77 156.57 54848.43 88888.00 2013-05-07 04:54:11.875 127 12608.75 156.60 54848.43 88888.00 2013-05-07 04:54:12.000 127 12608.77 156.57 54848.40 88888.00 2013-05-07 04:54:12.125 127 12608.80 156.53 54848.43 88888.00 2013-05-07 04:54:12.250 127 12608.80 156.55 54848.43 88888.00 2013-05-07 04:54:12.375 127 12608.83 156.57 54848.43 88888.00 2013-05-07 04:54:12.500 127 12608.83 156.62 54848.40 88888.00 2013-05-07 04:54:12.625 127 12608.83 156.57 54848.40 88888.00 2013-05-07 04:54:12.750 127 12608.83 156.60 54848.40 88888.00 2013-05-07 04:54:12.875 127 12608.83 156.60 54848.43 88888.00 2013-05-07 04:54:13.000 127 12608.83 156.57 54848.43 88888.00 2013-05-07 04:54:13.125 127 12608.80 156.57 54848.43 88888.00 2013-05-07 04:54:13.250 127 12608.83 156.57 54848.45 88888.00 2013-05-07 04:54:13.375 127 12608.88 156.55 54848.43 88888.00 2013-05-07 04:54:13.500 127 12608.88 156.55 54848.43 88888.00 2013-05-07 04:54:13.625 127 12608.83 156.55 54848.40 88888.00 2013-05-07 04:54:13.750 127 12608.77 156.53 54848.40 88888.00 2013-05-07 04:54:13.875 127 12608.77 156.55 54848.40 88888.00 2013-05-07 04:54:14.000 127 12608.77 156.55 54848.43 88888.00 2013-05-07 04:54:14.125 127 12608.80 156.57 54848.43 88888.00 2013-05-07 04:54:14.250 127 12608.80 156.53 54848.43 88888.00 2013-05-07 04:54:14.375 127 12608.80 156.57 54848.47 88888.00 2013-05-07 04:54:14.500 127 12608.75 156.57 54848.45 88888.00 2013-05-07 04:54:14.625 127 12608.77 156.57 54848.43 88888.00 2013-05-07 04:54:14.750 127 12608.80 156.57 54848.43 88888.00 2013-05-07 04:54:14.875 127 12608.83 156.57 54848.45 88888.00 2013-05-07 04:54:15.000 127 12608.80 156.55 54848.43 88888.00 2013-05-07 04:54:15.125 127 12608.80 156.57 54848.43 88888.00 2013-05-07 04:54:15.250 127 12608.77 156.57 54848.45 88888.00 2013-05-07 04:54:15.375 127 12608.80 156.60 54848.50 88888.00 2013-05-07 04:54:15.500 127 12608.77 156.55 54848.43 88888.00 2013-05-07 04:54:15.625 127 12608.73 156.53 54848.43 88888.00 2013-05-07 04:54:15.750 127 12608.77 156.55 54848.45 88888.00 2013-05-07 04:54:15.875 127 12608.83 156.60 54848.47 88888.00 2013-05-07 04:54:16.000 127 12608.80 156.55 54848.45 88888.00 2013-05-07 04:54:16.125 127 12608.80 156.53 54848.45 88888.00 2013-05-07 04:54:16.250 127 12608.85 156.53 54848.43 88888.00 2013-05-07 04:54:16.375 127 12608.85 156.53 54848.43 88888.00 2013-05-07 04:54:16.500 127 12608.83 156.53 54848.43 88888.00 2013-05-07 04:54:16.625 127 12608.80 156.50 54848.45 88888.00 2013-05-07 04:54:16.750 127 12608.77 156.45 54848.43 88888.00 2013-05-07 04:54:16.875 127 12608.73 156.50 54848.40 88888.00 2013-05-07 04:54:17.000 127 12608.75 156.53 54848.40 88888.00 2013-05-07 04:54:17.125 127 12608.83 156.53 54848.45 88888.00 2013-05-07 04:54:17.250 127 12608.80 156.45 54848.43 88888.00 2013-05-07 04:54:17.375 127 12608.77 156.50 54848.40 88888.00 2013-05-07 04:54:17.500 127 12608.77 156.47 54848.43 88888.00 2013-05-07 04:54:17.625 127 12608.83 156.47 54848.40 88888.00 2013-05-07 04:54:17.750 127 12608.85 156.50 54848.40 88888.00 2013-05-07 04:54:17.875 127 12608.88 156.55 54848.45 88888.00 2013-05-07 04:54:18.000 127 12608.90 156.55 54848.45 88888.00 2013-05-07 04:54:18.125 127 12608.83 156.55 54848.45 88888.00 2013-05-07 04:54:18.250 127 12608.80 156.55 54848.43 88888.00 2013-05-07 04:54:18.375 127 12608.80 156.53 54848.40 88888.00 2013-05-07 04:54:18.500 127 12608.75 156.50 54848.38 88888.00 2013-05-07 04:54:18.625 127 12608.73 156.50 54848.40 88888.00 2013-05-07 04:54:18.750 127 12608.75 156.55 54848.43 88888.00 2013-05-07 04:54:18.875 127 12608.83 156.57 54848.45 88888.00 2013-05-07 04:54:19.000 127 12608.85 156.53 54848.40 88888.00 2013-05-07 04:54:19.125 127 12608.85 156.53 54848.40 88888.00 2013-05-07 04:54:19.250 127 12608.80 156.55 54848.47 88888.00 2013-05-07 04:54:19.375 127 12608.80 156.53 54848.45 88888.00 2013-05-07 04:54:19.500 127 12608.73 156.47 54848.45 88888.00 2013-05-07 04:54:19.625 127 12608.75 156.50 54848.43 88888.00 2013-05-07 04:54:19.750 127 12608.77 156.47 54848.43 88888.00 2013-05-07 04:54:19.875 127 12608.77 156.50 54848.43 88888.00 2013-05-07 04:54:20.000 127 12608.75 156.50 54848.43 88888.00 2013-05-07 04:54:20.125 127 12608.80 156.50 54848.45 88888.00 2013-05-07 04:54:20.250 127 12608.80 156.50 54848.43 88888.00 2013-05-07 04:54:20.375 127 12608.83 156.47 54848.43 88888.00 2013-05-07 04:54:20.500 127 12608.77 156.50 54848.40 88888.00 2013-05-07 04:54:20.625 127 12608.75 156.47 54848.43 88888.00 2013-05-07 04:54:20.750 127 12608.75 156.47 54848.47 88888.00 2013-05-07 04:54:20.875 127 12608.77 156.53 54848.47 88888.00 2013-05-07 04:54:21.000 127 12608.75 156.53 54848.45 88888.00 2013-05-07 04:54:21.125 127 12608.75 156.47 54848.43 88888.00 2013-05-07 04:54:21.250 127 12608.75 156.45 54848.43 88888.00 2013-05-07 04:54:21.375 127 12608.77 156.47 54848.40 88888.00 2013-05-07 04:54:21.500 127 12608.77 156.45 54848.43 88888.00 2013-05-07 04:54:21.625 127 12608.75 156.45 54848.40 88888.00 2013-05-07 04:54:21.750 127 12608.77 156.50 54848.40 88888.00 2013-05-07 04:54:21.875 127 12608.80 156.47 54848.43 88888.00 2013-05-07 04:54:22.000 127 12608.88 156.47 54848.43 88888.00 2013-05-07 04:54:22.125 127 12608.88 156.45 54848.43 88888.00 2013-05-07 04:54:22.250 127 12608.88 156.45 54848.43 88888.00 2013-05-07 04:54:22.375 127 12608.85 156.45 54848.47 88888.00 2013-05-07 04:54:22.500 127 12608.85 156.45 54848.45 88888.00 2013-05-07 04:54:22.625 127 12608.80 156.47 54848.45 88888.00 2013-05-07 04:54:22.750 127 12608.80 156.45 54848.45 88888.00 2013-05-07 04:54:22.875 127 12608.80 156.43 54848.43 88888.00 2013-05-07 04:54:23.000 127 12608.80 156.40 54848.38 88888.00 2013-05-07 04:54:23.125 127 12608.83 156.38 54848.43 88888.00 2013-05-07 04:54:23.250 127 12608.83 156.40 54848.45 88888.00 2013-05-07 04:54:23.375 127 12608.83 156.45 54848.45 88888.00 2013-05-07 04:54:23.500 127 12608.80 156.40 54848.45 88888.00 2013-05-07 04:54:23.625 127 12608.83 156.38 54848.43 88888.00 2013-05-07 04:54:23.750 127 12608.85 156.38 54848.40 88888.00 2013-05-07 04:54:23.875 127 12608.83 156.40 54848.40 88888.00 2013-05-07 04:54:24.000 127 12608.85 156.40 54848.43 88888.00 2013-05-07 04:54:24.125 127 12608.92 156.40 54848.45 88888.00 2013-05-07 04:54:24.250 127 12608.92 156.38 54848.43 88888.00 2013-05-07 04:54:24.375 127 12608.88 156.38 54848.38 88888.00 2013-05-07 04:54:24.500 127 12608.83 156.38 54848.38 88888.00 2013-05-07 04:54:24.625 127 12608.83 156.38 54848.35 88888.00 2013-05-07 04:54:24.750 127 12608.85 156.38 54848.38 88888.00 2013-05-07 04:54:24.875 127 12608.80 156.38 54848.43 88888.00 2013-05-07 04:54:25.000 127 12608.83 156.38 54848.45 88888.00 2013-05-07 04:54:25.125 127 12608.85 156.38 54848.47 88888.00 2013-05-07 04:54:25.250 127 12608.85 156.38 54848.45 88888.00 2013-05-07 04:54:25.375 127 12608.83 156.35 54848.45 88888.00 2013-05-07 04:54:25.500 127 12608.80 156.30 54848.40 88888.00 2013-05-07 04:54:25.625 127 12608.83 156.30 54848.38 88888.00 2013-05-07 04:54:25.750 127 12608.80 156.30 54848.43 88888.00 2013-05-07 04:54:25.875 127 12608.80 156.30 54848.40 88888.00 2013-05-07 04:54:26.000 127 12608.88 156.32 54848.38 88888.00 2013-05-07 04:54:26.125 127 12608.95 156.30 54848.40 88888.00 2013-05-07 04:54:26.250 127 12608.88 156.35 54848.40 88888.00 2013-05-07 04:54:26.375 127 12608.88 156.30 54848.40 88888.00 2013-05-07 04:54:26.500 127 12608.85 156.28 54848.38 88888.00 2013-05-07 04:54:26.625 127 12608.85 156.28 54848.40 88888.00 2013-05-07 04:54:26.750 127 12608.88 156.28 54848.40 88888.00 2013-05-07 04:54:26.875 127 12608.92 156.28 54848.40 88888.00 2013-05-07 04:54:27.000 127 12608.90 156.28 54848.40 88888.00 2013-05-07 04:54:27.125 127 12608.88 156.28 54848.43 88888.00 2013-05-07 04:54:27.250 127 12608.90 156.22 54848.40 88888.00 2013-05-07 04:54:27.375 127 12608.95 156.25 54848.40 88888.00 2013-05-07 04:54:27.500 127 12608.95 156.25 54848.40 88888.00 2013-05-07 04:54:27.625 127 12609.00 156.28 54848.40 88888.00 2013-05-07 04:54:27.750 127 12609.00 156.25 54848.40 88888.00 2013-05-07 04:54:27.875 127 12609.02 156.28 54848.40 88888.00 2013-05-07 04:54:28.000 127 12608.98 156.25 54848.38 88888.00 2013-05-07 04:54:28.125 127 12609.02 156.25 54848.43 88888.00 2013-05-07 04:54:28.250 127 12608.98 156.22 54848.40 88888.00 2013-05-07 04:54:28.375 127 12608.88 156.18 54848.35 88888.00 2013-05-07 04:54:28.500 127 12608.85 156.18 54848.35 88888.00 2013-05-07 04:54:28.625 127 12608.92 156.18 54848.35 88888.00 2013-05-07 04:54:28.750 127 12608.95 156.15 54848.35 88888.00 2013-05-07 04:54:28.875 127 12608.98 156.20 54848.40 88888.00 2013-05-07 04:54:29.000 127 12608.98 156.18 54848.38 88888.00 2013-05-07 04:54:29.125 127 12608.98 156.18 54848.38 88888.00 2013-05-07 04:54:29.250 127 12608.98 156.18 54848.40 88888.00 2013-05-07 04:54:29.375 127 12609.02 156.18 54848.40 88888.00 2013-05-07 04:54:29.500 127 12609.02 156.15 54848.38 88888.00 2013-05-07 04:54:29.625 127 12609.00 156.15 54848.38 88888.00 2013-05-07 04:54:29.750 127 12609.00 156.18 54848.40 88888.00 2013-05-07 04:54:29.875 127 12608.98 156.20 54848.38 88888.00 2013-05-07 04:54:30.000 127 12609.00 156.20 54848.38 88888.00 2013-05-07 04:54:30.125 127 12609.00 156.18 54848.35 88888.00 2013-05-07 04:54:30.250 127 12609.02 156.15 54848.35 88888.00 2013-05-07 04:54:30.375 127 12609.10 156.18 54848.40 88888.00 2013-05-07 04:54:30.500 127 12609.05 156.18 54848.40 88888.00 2013-05-07 04:54:30.625 127 12608.98 156.15 54848.38 88888.00 2013-05-07 04:54:30.750 127 12608.98 156.12 54848.35 88888.00 2013-05-07 04:54:30.875 127 12608.98 156.15 54848.38 88888.00 2013-05-07 04:54:31.000 127 12609.00 156.18 54848.38 88888.00 2013-05-07 04:54:31.125 127 12609.02 156.15 54848.38 88888.00 2013-05-07 04:54:31.250 127 12609.08 156.15 54848.38 88888.00 2013-05-07 04:54:31.375 127 12609.02 156.15 54848.35 88888.00 2013-05-07 04:54:31.500 127 12609.02 156.15 54848.35 88888.00 2013-05-07 04:54:31.625 127 12609.02 156.18 54848.38 88888.00 2013-05-07 04:54:31.750 127 12609.00 156.15 54848.40 88888.00 2013-05-07 04:54:31.875 127 12609.02 156.15 54848.38 88888.00 2013-05-07 04:54:32.000 127 12609.02 156.15 54848.35 88888.00 2013-05-07 04:54:32.125 127 12609.08 156.12 54848.35 88888.00 2013-05-07 04:54:32.250 127 12609.08 156.07 54848.35 88888.00 2013-05-07 04:54:32.375 127 12609.08 156.07 54848.32 88888.00 2013-05-07 04:54:32.500 127 12609.05 156.10 54848.38 88888.00 2013-05-07 04:54:32.625 127 12609.05 156.07 54848.35 88888.00 2013-05-07 04:54:32.750 127 12609.05 156.07 54848.35 88888.00 2013-05-07 04:54:32.875 127 12609.05 156.07 54848.32 88888.00 2013-05-07 04:54:33.000 127 12609.08 156.10 54848.35 88888.00 2013-05-07 04:54:33.125 127 12609.05 156.10 54848.35 88888.00 2013-05-07 04:54:33.250 127 12609.05 156.05 54848.35 88888.00 2013-05-07 04:54:33.375 127 12609.10 156.05 54848.35 88888.00 2013-05-07 04:54:33.500 127 12609.12 156.03 54848.32 88888.00 2013-05-07 04:54:33.625 127 12609.12 156.05 54848.35 88888.00 2013-05-07 04:54:33.750 127 12609.12 156.05 54848.38 88888.00 2013-05-07 04:54:33.875 127 12609.10 156.03 54848.35 88888.00 2013-05-07 04:54:34.000 127 12609.15 156.03 54848.30 88888.00 2013-05-07 04:54:34.125 127 12609.12 156.03 54848.32 88888.00 2013-05-07 04:54:34.250 127 12609.05 156.00 54848.32 88888.00 2013-05-07 04:54:34.375 127 12609.08 156.03 54848.32 88888.00 2013-05-07 04:54:34.500 127 12609.15 155.97 54848.30 88888.00 2013-05-07 04:54:34.625 127 12609.12 155.97 54848.32 88888.00 2013-05-07 04:54:34.750 127 12609.15 156.00 54848.38 88888.00 2013-05-07 04:54:34.875 127 12609.12 156.00 54848.38 88888.00 2013-05-07 04:54:35.000 127 12609.08 155.97 54848.30 88888.00 2013-05-07 04:54:35.125 127 12609.02 155.97 54848.30 88888.00 2013-05-07 04:54:35.250 127 12609.05 155.95 54848.32 88888.00 2013-05-07 04:54:35.375 127 12609.12 156.00 54848.32 88888.00 2013-05-07 04:54:35.500 127 12609.17 156.03 54848.32 88888.00 2013-05-07 04:54:35.625 127 12609.15 156.00 54848.30 88888.00 2013-05-07 04:54:35.750 127 12609.17 156.00 54848.32 88888.00 2013-05-07 04:54:35.875 127 12609.17 156.05 54848.32 88888.00 2013-05-07 04:54:36.000 127 12609.10 156.00 54848.30 88888.00 2013-05-07 04:54:36.125 127 12609.15 156.00 54848.32 88888.00 2013-05-07 04:54:36.250 127 12609.17 156.00 54848.35 88888.00 2013-05-07 04:54:36.375 127 12609.12 155.97 54848.32 88888.00 2013-05-07 04:54:36.500 127 12609.12 155.97 54848.30 88888.00 2013-05-07 04:54:36.625 127 12609.10 155.97 54848.30 88888.00 2013-05-07 04:54:36.750 127 12609.08 155.97 54848.35 88888.00 2013-05-07 04:54:36.875 127 12609.08 155.97 54848.38 88888.00 2013-05-07 04:54:37.000 127 12609.12 155.97 54848.35 88888.00 2013-05-07 04:54:37.125 127 12609.17 156.00 54848.35 88888.00 2013-05-07 04:54:37.250 127 12609.23 155.97 54848.38 88888.00 2013-05-07 04:54:37.375 127 12609.25 155.97 54848.35 88888.00 2013-05-07 04:54:37.500 127 12609.25 155.97 54848.32 88888.00 2013-05-07 04:54:37.625 127 12609.23 155.95 54848.30 88888.00 2013-05-07 04:54:37.750 127 12609.25 155.97 54848.30 88888.00 2013-05-07 04:54:37.875 127 12609.25 155.97 54848.32 88888.00 2013-05-07 04:54:38.000 127 12609.23 155.97 54848.32 88888.00 2013-05-07 04:54:38.125 127 12609.25 155.95 54848.32 88888.00 2013-05-07 04:54:38.250 127 12609.27 155.95 54848.32 88888.00 2013-05-07 04:54:38.375 127 12609.25 155.95 54848.30 88888.00 2013-05-07 04:54:38.500 127 12609.23 155.93 54848.28 88888.00 2013-05-07 04:54:38.625 127 12609.27 155.93 54848.28 88888.00 2013-05-07 04:54:38.750 127 12609.27 155.93 54848.28 88888.00 2013-05-07 04:54:38.875 127 12609.23 155.95 54848.30 88888.00 2013-05-07 04:54:39.000 127 12609.17 155.93 54848.28 88888.00 2013-05-07 04:54:39.125 127 12609.10 155.90 54848.28 88888.00 2013-05-07 04:54:39.250 127 12609.10 155.90 54848.32 88888.00 2013-05-07 04:54:39.375 127 12609.17 155.95 54848.32 88888.00 2013-05-07 04:54:39.500 127 12609.25 155.93 54848.30 88888.00 2013-05-07 04:54:39.625 127 12609.25 155.90 54848.28 88888.00 2013-05-07 04:54:39.750 127 12609.27 155.93 54848.28 88888.00 2013-05-07 04:54:39.875 127 12609.30 155.95 54848.30 88888.00 2013-05-07 04:54:40.000 127 12609.33 155.93 54848.28 88888.00 2013-05-07 04:54:40.125 127 12609.30 155.85 54848.25 88888.00 2013-05-07 04:54:40.250 127 12609.23 155.82 54848.28 88888.00 2013-05-07 04:54:40.375 127 12609.25 155.85 54848.28 88888.00 2013-05-07 04:54:40.500 127 12609.33 155.85 54848.25 88888.00 2013-05-07 04:54:40.625 127 12609.35 155.82 54848.25 88888.00 2013-05-07 04:54:40.750 127 12609.38 155.85 54848.30 88888.00 2013-05-07 04:54:40.875 127 12609.33 155.88 54848.30 88888.00 2013-05-07 04:54:41.000 127 12609.30 155.88 54848.30 88888.00 2013-05-07 04:54:41.125 127 12609.35 155.88 54848.30 88888.00 2013-05-07 04:54:41.250 127 12609.40 155.82 54848.28 88888.00 2013-05-07 04:54:41.375 127 12609.45 155.82 54848.28 88888.00 2013-05-07 04:54:41.500 127 12609.48 155.82 54848.28 88888.00 2013-05-07 04:54:41.625 127 12609.42 155.82 54848.28 88888.00 2013-05-07 04:54:41.750 127 12609.38 155.82 54848.28 88888.00 2013-05-07 04:54:41.875 127 12609.35 155.82 54848.28 88888.00 2013-05-07 04:54:42.000 127 12609.38 155.85 54848.28 88888.00 2013-05-07 04:54:42.125 127 12609.40 155.85 54848.30 88888.00 2013-05-07 04:54:42.250 127 12609.38 155.82 54848.32 88888.00 2013-05-07 04:54:42.375 127 12609.38 155.80 54848.28 88888.00 2013-05-07 04:54:42.500 127 12609.27 155.82 54848.28 88888.00 2013-05-07 04:54:42.625 127 12609.33 155.82 54848.28 88888.00 2013-05-07 04:54:42.750 127 12609.35 155.82 54848.30 88888.00 2013-05-07 04:54:42.875 127 12609.38 155.78 54848.28 88888.00 2013-05-07 04:54:43.000 127 12609.40 155.78 54848.28 88888.00 2013-05-07 04:54:43.125 127 12609.38 155.82 54848.30 88888.00 2013-05-07 04:54:43.250 127 12609.35 155.82 54848.32 88888.00 2013-05-07 04:54:43.375 127 12609.38 155.82 54848.32 88888.00 2013-05-07 04:54:43.500 127 12609.40 155.80 54848.30 88888.00 2013-05-07 04:54:43.625 127 12609.40 155.75 54848.30 88888.00 2013-05-07 04:54:43.750 127 12609.48 155.78 54848.28 88888.00 2013-05-07 04:54:43.875 127 12609.52 155.80 54848.25 88888.00 2013-05-07 04:54:44.000 127 12609.48 155.78 54848.22 88888.00 2013-05-07 04:54:44.125 127 12609.45 155.78 54848.25 88888.00 2013-05-07 04:54:44.250 127 12609.45 155.80 54848.28 88888.00 2013-05-07 04:54:44.375 127 12609.48 155.80 54848.30 88888.00 2013-05-07 04:54:44.500 127 12609.42 155.80 54848.28 88888.00 2013-05-07 04:54:44.625 127 12609.38 155.75 54848.22 88888.00 2013-05-07 04:54:44.750 127 12609.38 155.78 54848.25 88888.00 2013-05-07 04:54:44.875 127 12609.38 155.78 54848.28 88888.00 2013-05-07 04:54:45.000 127 12609.38 155.75 54848.25 88888.00 2013-05-07 04:54:45.125 127 12609.38 155.75 54848.25 88888.00 2013-05-07 04:54:45.250 127 12609.42 155.72 54848.22 88888.00 2013-05-07 04:54:45.375 127 12609.45 155.75 54848.25 88888.00 2013-05-07 04:54:45.500 127 12609.42 155.75 54848.30 88888.00 2013-05-07 04:54:45.625 127 12609.40 155.75 54848.30 88888.00 2013-05-07 04:54:45.750 127 12609.42 155.72 54848.28 88888.00 2013-05-07 04:54:45.875 127 12609.48 155.70 54848.28 88888.00 2013-05-07 04:54:46.000 127 12609.45 155.75 54848.25 88888.00 2013-05-07 04:54:46.125 127 12609.42 155.75 54848.25 88888.00 2013-05-07 04:54:46.250 127 12609.40 155.68 54848.22 88888.00 2013-05-07 04:54:46.375 127 12609.38 155.68 54848.25 88888.00 2013-05-07 04:54:46.500 127 12609.38 155.68 54848.22 88888.00 2013-05-07 04:54:46.625 127 12609.48 155.70 54848.28 88888.00 2013-05-07 04:54:46.750 127 12609.48 155.70 54848.28 88888.00 2013-05-07 04:54:46.875 127 12609.45 155.68 54848.28 88888.00 2013-05-07 04:54:47.000 127 12609.42 155.68 54848.22 88888.00 2013-05-07 04:54:47.125 127 12609.48 155.68 54848.25 88888.00 2013-05-07 04:54:47.250 127 12609.52 155.60 54848.25 88888.00 2013-05-07 04:54:47.375 127 12609.52 155.60 54848.25 88888.00 2013-05-07 04:54:47.500 127 12609.48 155.62 54848.30 88888.00 2013-05-07 04:54:47.625 127 12609.50 155.65 54848.28 88888.00 2013-05-07 04:54:47.750 127 12609.50 155.65 54848.28 88888.00 2013-05-07 04:54:47.875 127 12609.50 155.60 54848.25 88888.00 2013-05-07 04:54:48.000 127 12609.50 155.60 54848.25 88888.00 2013-05-07 04:54:48.125 127 12609.50 155.60 54848.25 88888.00 2013-05-07 04:54:48.250 127 12609.48 155.57 54848.25 88888.00 2013-05-07 04:54:48.375 127 12609.50 155.62 54848.25 88888.00 2013-05-07 04:54:48.500 127 12609.48 155.62 54848.25 88888.00 2013-05-07 04:54:48.625 127 12609.48 155.60 54848.25 88888.00 2013-05-07 04:54:48.750 127 12609.48 155.57 54848.22 88888.00 2013-05-07 04:54:48.875 127 12609.52 155.57 54848.22 88888.00 2013-05-07 04:54:49.000 127 12609.52 155.55 54848.18 88888.00 2013-05-07 04:54:49.125 127 12609.48 155.57 54848.22 88888.00 2013-05-07 04:54:49.250 127 12609.48 155.57 54848.28 88888.00 2013-05-07 04:54:49.375 127 12609.55 155.60 54848.25 88888.00 2013-05-07 04:54:49.500 127 12609.62 155.62 54848.22 88888.00 2013-05-07 04:54:49.625 127 12609.67 155.60 54848.22 88888.00 2013-05-07 04:54:49.750 127 12609.62 155.57 54848.22 88888.00 2013-05-07 04:54:49.875 127 12609.58 155.57 54848.22 88888.00 2013-05-07 04:54:50.000 127 12609.58 155.57 54848.22 88888.00 2013-05-07 04:54:50.125 127 12609.50 155.57 54848.25 88888.00 2013-05-07 04:54:50.250 127 12609.48 155.55 54848.28 88888.00 2013-05-07 04:54:50.375 127 12609.50 155.55 54848.28 88888.00 2013-05-07 04:54:50.500 127 12609.58 155.50 54848.20 88888.00 2013-05-07 04:54:50.625 127 12609.55 155.50 54848.20 88888.00 2013-05-07 04:54:50.750 127 12609.58 155.53 54848.22 88888.00 2013-05-07 04:54:50.875 127 12609.52 155.55 54848.20 88888.00 2013-05-07 04:54:51.000 127 12609.52 155.55 54848.20 88888.00 2013-05-07 04:54:51.125 127 12609.50 155.50 54848.18 88888.00 2013-05-07 04:54:51.250 127 12609.42 155.50 54848.20 88888.00 2013-05-07 04:54:51.375 127 12609.40 155.47 54848.18 88888.00 2013-05-07 04:54:51.500 127 12609.48 155.45 54848.20 88888.00 2013-05-07 04:54:51.625 127 12609.45 155.45 54848.22 88888.00 2013-05-07 04:54:51.750 127 12609.42 155.47 54848.22 88888.00 2013-05-07 04:54:51.875 127 12609.45 155.47 54848.22 88888.00 2013-05-07 04:54:52.000 127 12609.52 155.45 54848.20 88888.00 2013-05-07 04:54:52.125 127 12609.55 155.45 54848.22 88888.00 2013-05-07 04:54:52.250 127 12609.45 155.43 54848.22 88888.00 2013-05-07 04:54:52.375 127 12609.45 155.45 54848.20 88888.00 2013-05-07 04:54:52.500 127 12609.48 155.45 54848.25 88888.00 2013-05-07 04:54:52.625 127 12609.55 155.45 54848.28 88888.00 2013-05-07 04:54:52.750 127 12609.60 155.43 54848.25 88888.00 2013-05-07 04:54:52.875 127 12609.60 155.40 54848.28 88888.00 2013-05-07 04:54:53.000 127 12609.58 155.38 54848.25 88888.00 2013-05-07 04:54:53.125 127 12609.52 155.40 54848.22 88888.00 2013-05-07 04:54:53.250 127 12609.48 155.38 54848.22 88888.00 2013-05-07 04:54:53.375 127 12609.50 155.38 54848.28 88888.00 2013-05-07 04:54:53.500 127 12609.50 155.40 54848.22 88888.00 2013-05-07 04:54:53.625 127 12609.50 155.40 54848.20 88888.00 2013-05-07 04:54:53.750 127 12609.52 155.38 54848.20 88888.00 2013-05-07 04:54:53.875 127 12609.52 155.35 54848.20 88888.00 2013-05-07 04:54:54.000 127 12609.55 155.35 54848.15 88888.00 2013-05-07 04:54:54.125 127 12609.55 155.35 54848.22 88888.00 2013-05-07 04:54:54.250 127 12609.58 155.32 54848.22 88888.00 2013-05-07 04:54:54.375 127 12609.65 155.35 54848.22 88888.00 2013-05-07 04:54:54.500 127 12609.62 155.30 54848.20 88888.00 2013-05-07 04:54:54.625 127 12609.58 155.30 54848.18 88888.00 2013-05-07 04:54:54.750 127 12609.55 155.35 54848.20 88888.00 2013-05-07 04:54:54.875 127 12609.55 155.35 54848.20 88888.00 2013-05-07 04:54:55.000 127 12609.58 155.35 54848.22 88888.00 2013-05-07 04:54:55.125 127 12609.62 155.32 54848.25 88888.00 2013-05-07 04:54:55.250 127 12609.60 155.28 54848.22 88888.00 2013-05-07 04:54:55.375 127 12609.55 155.28 54848.20 88888.00 2013-05-07 04:54:55.500 127 12609.52 155.30 54848.22 88888.00 2013-05-07 04:54:55.625 127 12609.58 155.32 54848.22 88888.00 2013-05-07 04:54:55.750 127 12609.60 155.30 54848.20 88888.00 2013-05-07 04:54:55.875 127 12609.60 155.30 54848.15 88888.00 2013-05-07 04:54:56.000 127 12609.58 155.30 54848.18 88888.00 2013-05-07 04:54:56.125 127 12609.62 155.30 54848.22 88888.00 2013-05-07 04:54:56.250 127 12609.65 155.28 54848.25 88888.00 2013-05-07 04:54:56.375 127 12609.65 155.25 54848.20 88888.00 2013-05-07 04:54:56.500 127 12609.62 155.28 54848.22 88888.00 2013-05-07 04:54:56.625 127 12609.60 155.30 54848.25 88888.00 2013-05-07 04:54:56.750 127 12609.55 155.28 54848.22 88888.00 2013-05-07 04:54:56.875 127 12609.58 155.22 54848.22 88888.00 2013-05-07 04:54:57.000 127 12609.58 155.25 54848.20 88888.00 2013-05-07 04:54:57.125 127 12609.58 155.28 54848.20 88888.00 2013-05-07 04:54:57.250 127 12609.58 155.22 54848.20 88888.00 2013-05-07 04:54:57.375 127 12609.55 155.22 54848.20 88888.00 2013-05-07 04:54:57.500 127 12609.58 155.20 54848.20 88888.00 2013-05-07 04:54:57.625 127 12609.58 155.20 54848.20 88888.00 2013-05-07 04:54:57.750 127 12609.60 155.20 54848.20 88888.00 2013-05-07 04:54:57.875 127 12609.60 155.18 54848.20 88888.00 2013-05-07 04:54:58.000 127 12609.65 155.20 54848.20 88888.00 2013-05-07 04:54:58.125 127 12609.73 155.18 54848.20 88888.00 2013-05-07 04:54:58.250 127 12609.75 155.18 54848.25 88888.00 2013-05-07 04:54:58.375 127 12609.80 155.20 54848.28 88888.00 2013-05-07 04:54:58.500 127 12609.77 155.18 54848.28 88888.00 2013-05-07 04:54:58.625 127 12609.75 155.18 54848.28 88888.00 2013-05-07 04:54:58.750 127 12609.75 155.15 54848.25 88888.00 2013-05-07 04:54:58.875 127 12609.77 155.15 54848.22 88888.00 2013-05-07 04:54:59.000 127 12609.75 155.15 54848.22 88888.00 2013-05-07 04:54:59.125 127 12609.75 155.12 54848.20 88888.00 2013-05-07 04:54:59.250 127 12609.70 155.10 54848.20 88888.00 2013-05-07 04:54:59.375 127 12609.65 155.10 54848.18 88888.00 2013-05-07 04:54:59.500 127 12609.58 155.10 54848.20 88888.00 2013-05-07 04:54:59.625 127 12609.58 155.10 54848.22 88888.00 2013-05-07 04:54:59.750 127 12609.60 155.07 54848.22 88888.00 2013-05-07 04:54:59.875 127 12609.60 155.07 54848.22 88888.00 2013-05-07 04:55:00.000 127 12609.62 155.07 54848.22 88888.00 2013-05-07 04:55:00.125 127 12609.58 155.07 54848.20 88888.00 2013-05-07 04:55:00.250 127 12609.58 155.05 54848.22 88888.00 2013-05-07 04:55:00.375 127 12609.60 155.00 54848.18 88888.00 2013-05-07 04:55:00.500 127 12609.60 155.03 54848.20 88888.00 2013-05-07 04:55:00.625 127 12609.60 155.05 54848.18 88888.00 2013-05-07 04:55:00.750 127 12609.60 155.05 54848.18 88888.00 2013-05-07 04:55:00.875 127 12609.58 155.03 54848.18 88888.00 2013-05-07 04:55:01.000 127 12609.62 155.05 54848.22 88888.00 2013-05-07 04:55:01.125 127 12609.67 155.07 54848.22 88888.00 2013-05-07 04:55:01.250 127 12609.65 155.05 54848.22 88888.00 2013-05-07 04:55:01.375 127 12609.67 155.05 54848.20 88888.00 2013-05-07 04:55:01.500 127 12609.70 155.00 54848.22 88888.00 2013-05-07 04:55:01.625 127 12609.70 154.97 54848.20 88888.00 2013-05-07 04:55:01.750 127 12609.65 154.97 54848.22 88888.00 2013-05-07 04:55:01.875 127 12609.62 155.00 54848.20 88888.00 2013-05-07 04:55:02.000 127 12609.65 155.00 54848.20 88888.00 2013-05-07 04:55:02.125 127 12609.67 155.00 54848.20 88888.00 2013-05-07 04:55:02.250 127 12609.65 154.93 54848.20 88888.00 2013-05-07 04:55:02.375 127 12609.67 154.95 54848.22 88888.00 2013-05-07 04:55:02.500 127 12609.67 154.97 54848.22 88888.00 2013-05-07 04:55:02.625 127 12609.70 154.95 54848.22 88888.00 2013-05-07 04:55:02.750 127 12609.73 154.95 54848.18 88888.00 2013-05-07 04:55:02.875 127 12609.75 154.93 54848.18 88888.00 2013-05-07 04:55:03.000 127 12609.75 154.93 54848.18 88888.00 2013-05-07 04:55:03.125 127 12609.67 154.93 54848.15 88888.00 2013-05-07 04:55:03.250 127 12609.65 154.88 54848.15 88888.00 2013-05-07 04:55:03.375 127 12609.70 154.90 54848.22 88888.00 2013-05-07 04:55:03.500 127 12609.73 154.90 54848.22 88888.00 2013-05-07 04:55:03.625 127 12609.65 154.88 54848.20 88888.00 2013-05-07 04:55:03.750 127 12609.62 154.85 54848.20 88888.00 2013-05-07 04:55:03.875 127 12609.58 154.85 54848.20 88888.00 2013-05-07 04:55:04.000 127 12609.60 154.85 54848.22 88888.00 2013-05-07 04:55:04.125 127 12609.65 154.85 54848.22 88888.00 2013-05-07 04:55:04.250 127 12609.60 154.85 54848.18 88888.00 2013-05-07 04:55:04.375 127 12609.62 154.85 54848.15 88888.00 2013-05-07 04:55:04.500 127 12609.65 154.82 54848.18 88888.00 2013-05-07 04:55:04.625 127 12609.67 154.82 54848.18 88888.00 2013-05-07 04:55:04.750 127 12609.73 154.80 54848.18 88888.00 2013-05-07 04:55:04.875 127 12609.75 154.80 54848.18 88888.00 2013-05-07 04:55:05.000 127 12609.75 154.78 54848.15 88888.00 2013-05-07 04:55:05.125 127 12609.67 154.75 54848.12 88888.00 2013-05-07 04:55:05.250 127 12609.62 154.70 54848.15 88888.00 2013-05-07 04:55:05.375 127 12609.67 154.75 54848.18 88888.00 2013-05-07 04:55:05.500 127 12609.75 154.82 54848.20 88888.00 2013-05-07 04:55:05.625 127 12609.80 154.85 54848.20 88888.00 2013-05-07 04:55:05.750 127 12609.75 154.78 54848.15 88888.00 2013-05-07 04:55:05.875 127 12609.73 154.75 54848.18 88888.00 2013-05-07 04:55:06.000 127 12609.73 154.78 54848.20 88888.00 2013-05-07 04:55:06.125 127 12609.70 154.78 54848.18 88888.00 2013-05-07 04:55:06.250 127 12609.70 154.78 54848.18 88888.00 2013-05-07 04:55:06.375 127 12609.75 154.78 54848.20 88888.00 2013-05-07 04:55:06.500 127 12609.70 154.75 54848.18 88888.00 2013-05-07 04:55:06.625 127 12609.65 154.72 54848.15 88888.00 2013-05-07 04:55:06.750 127 12609.65 154.75 54848.15 88888.00 2013-05-07 04:55:06.875 127 12609.67 154.70 54848.20 88888.00 2013-05-07 04:55:07.000 127 12609.70 154.72 54848.20 88888.00 2013-05-07 04:55:07.125 127 12609.70 154.68 54848.20 88888.00 2013-05-07 04:55:07.250 127 12609.75 154.68 54848.18 88888.00 2013-05-07 04:55:07.375 127 12609.77 154.65 54848.10 88888.00 2013-05-07 04:55:07.500 127 12609.70 154.65 54848.10 88888.00 2013-05-07 04:55:07.625 127 12609.70 154.68 54848.18 88888.00 2013-05-07 04:55:07.750 127 12609.77 154.70 54848.18 88888.00 2013-05-07 04:55:07.875 127 12609.83 154.65 54848.18 88888.00 2013-05-07 04:55:08.000 127 12609.83 154.62 54848.18 88888.00 2013-05-07 04:55:08.125 127 12609.80 154.60 54848.18 88888.00 2013-05-07 04:55:08.250 127 12609.80 154.60 54848.18 88888.00 2013-05-07 04:55:08.375 127 12609.77 154.60 54848.15 88888.00 2013-05-07 04:55:08.500 127 12609.75 154.62 54848.12 88888.00 2013-05-07 04:55:08.625 127 12609.77 154.65 54848.15 88888.00 2013-05-07 04:55:08.750 127 12609.88 154.65 54848.20 88888.00 2013-05-07 04:55:08.875 127 12609.90 154.65 54848.18 88888.00 2013-05-07 04:55:09.000 127 12609.80 154.60 54848.15 88888.00 2013-05-07 04:55:09.125 127 12609.75 154.62 54848.18 88888.00 2013-05-07 04:55:09.250 127 12609.77 154.57 54848.20 88888.00 2013-05-07 04:55:09.375 127 12609.88 154.60 54848.18 88888.00 2013-05-07 04:55:09.500 127 12609.88 154.62 54848.15 88888.00 2013-05-07 04:55:09.625 127 12609.83 154.57 54848.12 88888.00 2013-05-07 04:55:09.750 127 12609.77 154.57 54848.15 88888.00 2013-05-07 04:55:09.875 127 12609.80 154.60 54848.18 88888.00 2013-05-07 04:55:10.000 127 12609.80 154.55 54848.15 88888.00 2013-05-07 04:55:10.125 127 12609.80 154.57 54848.12 88888.00 2013-05-07 04:55:10.250 127 12609.77 154.57 54848.18 88888.00 2013-05-07 04:55:10.375 127 12609.77 154.62 54848.18 88888.00 2013-05-07 04:55:10.500 127 12609.77 154.55 54848.15 88888.00 2013-05-07 04:55:10.625 127 12609.73 154.53 54848.12 88888.00 2013-05-07 04:55:10.750 127 12609.75 154.50 54848.12 88888.00 2013-05-07 04:55:10.875 127 12609.75 154.50 54848.12 88888.00 2013-05-07 04:55:11.000 127 12609.77 154.53 54848.10 88888.00 2013-05-07 04:55:11.125 127 12609.85 154.53 54848.15 88888.00 2013-05-07 04:55:11.250 127 12609.77 154.53 54848.20 88888.00 2013-05-07 04:55:11.375 127 12609.85 154.50 54848.15 88888.00 2013-05-07 04:55:11.500 127 12609.90 154.47 54848.15 88888.00 2013-05-07 04:55:11.625 127 12609.90 154.47 54848.15 88888.00 2013-05-07 04:55:11.750 127 12609.90 154.50 54848.15 88888.00 2013-05-07 04:55:11.875 127 12609.90 154.47 54848.18 88888.00 2013-05-07 04:55:12.000 127 12609.98 154.50 54848.15 88888.00 2013-05-07 04:55:12.125 127 12610.00 154.53 54848.12 88888.00 2013-05-07 04:55:12.250 127 12609.95 154.47 54848.15 88888.00 2013-05-07 04:55:12.375 127 12609.88 154.45 54848.18 88888.00 2013-05-07 04:55:12.500 127 12609.90 154.47 54848.18 88888.00 2013-05-07 04:55:12.625 127 12609.85 154.47 54848.18 88888.00 2013-05-07 04:55:12.750 127 12609.88 154.50 54848.18 88888.00 2013-05-07 04:55:12.875 127 12609.85 154.47 54848.15 88888.00 2013-05-07 04:55:13.000 127 12609.83 154.47 54848.15 88888.00 2013-05-07 04:55:13.125 127 12609.85 154.47 54848.18 88888.00 2013-05-07 04:55:13.250 127 12609.88 154.47 54848.20 88888.00 2013-05-07 04:55:13.375 127 12609.90 154.50 54848.22 88888.00 2013-05-07 04:55:13.500 127 12609.92 154.50 54848.20 88888.00 2013-05-07 04:55:13.625 127 12609.92 154.50 54848.20 88888.00 2013-05-07 04:55:13.750 127 12609.95 154.50 54848.15 88888.00 2013-05-07 04:55:13.875 127 12609.92 154.47 54848.15 88888.00 2013-05-07 04:55:14.000 127 12609.92 154.47 54848.18 88888.00 2013-05-07 04:55:14.125 127 12609.92 154.47 54848.18 88888.00 2013-05-07 04:55:14.250 127 12609.92 154.47 54848.18 88888.00 2013-05-07 04:55:14.375 127 12609.95 154.47 54848.20 88888.00 2013-05-07 04:55:14.500 127 12610.00 154.47 54848.18 88888.00 2013-05-07 04:55:14.625 127 12610.00 154.45 54848.18 88888.00 2013-05-07 04:55:14.750 127 12610.02 154.47 54848.18 88888.00 2013-05-07 04:55:14.875 127 12610.02 154.45 54848.15 88888.00 2013-05-07 04:55:15.000 127 12609.98 154.43 54848.18 88888.00 2013-05-07 04:55:15.125 127 12609.92 154.43 54848.20 88888.00 2013-05-07 04:55:15.250 127 12609.98 154.43 54848.20 88888.00 2013-05-07 04:55:15.375 127 12610.00 154.40 54848.15 88888.00 2013-05-07 04:55:15.500 127 12610.05 154.43 54848.15 88888.00 2013-05-07 04:55:15.625 127 12609.98 154.43 54848.18 88888.00 2013-05-07 04:55:15.750 127 12609.88 154.40 54848.20 88888.00 2013-05-07 04:55:15.875 127 12609.92 154.43 54848.18 88888.00 2013-05-07 04:55:16.000 127 12609.95 154.40 54848.15 88888.00 2013-05-07 04:55:16.125 127 12610.00 154.43 54848.18 88888.00 2013-05-07 04:55:16.250 127 12609.95 154.40 54848.20 88888.00 2013-05-07 04:55:16.375 127 12609.98 154.43 54848.20 88888.00 2013-05-07 04:55:16.500 127 12610.02 154.40 54848.18 88888.00 2013-05-07 04:55:16.625 127 12610.08 154.38 54848.15 88888.00 2013-05-07 04:55:16.750 127 12610.05 154.40 54848.18 88888.00 2013-05-07 04:55:16.875 127 12610.08 154.40 54848.18 88888.00 2013-05-07 04:55:17.000 127 12610.00 154.38 54848.15 88888.00 2013-05-07 04:55:17.125 127 12610.02 154.40 54848.18 88888.00 2013-05-07 04:55:17.250 127 12610.00 154.32 54848.18 88888.00 2013-05-07 04:55:17.375 127 12610.00 154.30 54848.20 88888.00 2013-05-07 04:55:17.500 127 12610.00 154.35 54848.15 88888.00 2013-05-07 04:55:17.625 127 12610.00 154.32 54848.12 88888.00 2013-05-07 04:55:17.750 127 12609.98 154.35 54848.18 88888.00 2013-05-07 04:55:17.875 127 12609.98 154.32 54848.20 88888.00 2013-05-07 04:55:18.000 127 12610.05 154.35 54848.18 88888.00 2013-05-07 04:55:18.125 127 12610.08 154.35 54848.20 88888.00 2013-05-07 04:55:18.250 127 12610.02 154.32 54848.20 88888.00 2013-05-07 04:55:18.375 127 12610.05 154.30 54848.12 88888.00 2013-05-07 04:55:18.500 127 12610.05 154.28 54848.12 88888.00 2013-05-07 04:55:18.625 127 12610.10 154.32 54848.15 88888.00 2013-05-07 04:55:18.750 127 12610.10 154.32 54848.18 88888.00 2013-05-07 04:55:18.875 127 12610.10 154.30 54848.20 88888.00 2013-05-07 04:55:19.000 127 12610.10 154.32 54848.20 88888.00 2013-05-07 04:55:19.125 127 12610.10 154.32 54848.18 88888.00 2013-05-07 04:55:19.250 127 12610.08 154.32 54848.20 88888.00 2013-05-07 04:55:19.375 127 12610.08 154.32 54848.18 88888.00 2013-05-07 04:55:19.500 127 12610.02 154.30 54848.18 88888.00 2013-05-07 04:55:19.625 127 12610.05 154.30 54848.20 88888.00 2013-05-07 04:55:19.750 127 12610.02 154.30 54848.20 88888.00 2013-05-07 04:55:19.875 127 12610.08 154.32 54848.20 88888.00 2013-05-07 04:55:20.000 127 12610.10 154.28 54848.20 88888.00 2013-05-07 04:55:20.125 127 12610.05 154.25 54848.18 88888.00 2013-05-07 04:55:20.250 127 12610.02 154.28 54848.18 88888.00 2013-05-07 04:55:20.375 127 12610.08 154.28 54848.18 88888.00 2013-05-07 04:55:20.500 127 12610.08 154.25 54848.15 88888.00 2013-05-07 04:55:20.625 127 12610.05 154.25 54848.18 88888.00 2013-05-07 04:55:20.750 127 12610.05 154.28 54848.15 88888.00 2013-05-07 04:55:20.875 127 12610.08 154.28 54848.15 88888.00 2013-05-07 04:55:21.000 127 12610.05 154.25 54848.18 88888.00 2013-05-07 04:55:21.125 127 12610.00 154.28 54848.20 88888.00 2013-05-07 04:55:21.250 127 12610.00 154.28 54848.20 88888.00 2013-05-07 04:55:21.375 127 12610.02 154.28 54848.20 88888.00 2013-05-07 04:55:21.500 127 12610.00 154.28 54848.20 88888.00 2013-05-07 04:55:21.625 127 12610.00 154.25 54848.20 88888.00 2013-05-07 04:55:21.750 127 12610.05 154.22 54848.22 88888.00 2013-05-07 04:55:21.875 127 12610.05 154.20 54848.25 88888.00 2013-05-07 04:55:22.000 127 12610.02 154.20 54848.22 88888.00 2013-05-07 04:55:22.125 127 12609.95 154.25 54848.20 88888.00 2013-05-07 04:55:22.250 127 12610.00 154.20 54848.22 88888.00 2013-05-07 04:55:22.375 127 12610.02 154.20 54848.22 88888.00 2013-05-07 04:55:22.500 127 12610.00 154.20 54848.22 88888.00 2013-05-07 04:55:22.625 127 12610.02 154.15 54848.20 88888.00 2013-05-07 04:55:22.750 127 12609.98 154.12 54848.15 88888.00 2013-05-07 04:55:22.875 127 12610.05 154.15 54848.18 88888.00 2013-05-07 04:55:23.000 127 12610.05 154.20 54848.18 88888.00 2013-05-07 04:55:23.125 127 12610.08 154.20 54848.18 88888.00 2013-05-07 04:55:23.250 127 12610.08 154.15 54848.18 88888.00 2013-05-07 04:55:23.375 127 12610.05 154.15 54848.20 88888.00 2013-05-07 04:55:23.500 127 12610.10 154.18 54848.20 88888.00 2013-05-07 04:55:23.625 127 12610.12 154.18 54848.22 88888.00 2013-05-07 04:55:23.750 127 12610.10 154.20 54848.22 88888.00 2013-05-07 04:55:23.875 127 12610.05 154.15 54848.22 88888.00 2013-05-07 04:55:24.000 127 12610.02 154.15 54848.20 88888.00 2013-05-07 04:55:24.125 127 12610.08 154.15 54848.22 88888.00 2013-05-07 04:55:24.250 127 12610.10 154.15 54848.25 88888.00 2013-05-07 04:55:24.375 127 12610.10 154.15 54848.20 88888.00 2013-05-07 04:55:24.500 127 12610.15 154.15 54848.22 88888.00 2013-05-07 04:55:24.625 127 12610.20 154.12 54848.22 88888.00 2013-05-07 04:55:24.750 127 12610.17 154.12 54848.22 88888.00 2013-05-07 04:55:24.875 127 12610.12 154.12 54848.22 88888.00 2013-05-07 04:55:25.000 127 12610.08 154.15 54848.22 88888.00 2013-05-07 04:55:25.125 127 12610.08 154.15 54848.25 88888.00 2013-05-07 04:55:25.250 127 12610.08 154.10 54848.25 88888.00 2013-05-07 04:55:25.375 127 12610.10 154.12 54848.22 88888.00 2013-05-07 04:55:25.500 127 12610.08 154.15 54848.22 88888.00 2013-05-07 04:55:25.625 127 12610.05 154.15 54848.22 88888.00 2013-05-07 04:55:25.750 127 12610.08 154.12 54848.25 88888.00 2013-05-07 04:55:25.875 127 12610.10 154.10 54848.25 88888.00 2013-05-07 04:55:26.000 127 12610.12 154.10 54848.25 88888.00 2013-05-07 04:55:26.125 127 12610.17 154.10 54848.28 88888.00 2013-05-07 04:55:26.250 127 12610.17 154.10 54848.25 88888.00 2013-05-07 04:55:26.375 127 12610.15 154.07 54848.22 88888.00 2013-05-07 04:55:26.500 127 12610.08 154.07 54848.22 88888.00 2013-05-07 04:55:26.625 127 12610.05 154.07 54848.18 88888.00 2013-05-07 04:55:26.750 127 12610.05 154.12 54848.20 88888.00 2013-05-07 04:55:26.875 127 12610.05 154.12 54848.20 88888.00 2013-05-07 04:55:27.000 127 12610.05 154.10 54848.20 88888.00 2013-05-07 04:55:27.125 127 12610.02 154.07 54848.20 88888.00 2013-05-07 04:55:27.250 127 12610.05 154.05 54848.25 88888.00 2013-05-07 04:55:27.375 127 12610.00 154.10 54848.22 88888.00 2013-05-07 04:55:27.500 127 12609.98 154.12 54848.22 88888.00 2013-05-07 04:55:27.625 127 12609.98 154.10 54848.25 88888.00 2013-05-07 04:55:27.750 127 12610.02 154.12 54848.22 88888.00 2013-05-07 04:55:27.875 127 12610.08 154.07 54848.22 88888.00 2013-05-07 04:55:28.000 127 12610.05 154.12 54848.22 88888.00 2013-05-07 04:55:28.125 127 12610.05 154.07 54848.25 88888.00 2013-05-07 04:55:28.250 127 12610.08 154.05 54848.22 88888.00 2013-05-07 04:55:28.375 127 12610.08 154.07 54848.22 88888.00 2013-05-07 04:55:28.500 127 12610.02 154.07 54848.22 88888.00 2013-05-07 04:55:28.625 127 12610.05 154.07 54848.25 88888.00 2013-05-07 04:55:28.750 127 12610.05 154.07 54848.25 88888.00 2013-05-07 04:55:28.875 127 12610.02 154.10 54848.22 88888.00 2013-05-07 04:55:29.000 127 12610.00 154.05 54848.22 88888.00 2013-05-07 04:55:29.125 127 12610.00 154.05 54848.22 88888.00 2013-05-07 04:55:29.250 127 12610.00 154.03 54848.25 88888.00 2013-05-07 04:55:29.375 127 12609.98 154.05 54848.25 88888.00 2013-05-07 04:55:29.500 127 12609.98 154.05 54848.25 88888.00 2013-05-07 04:55:29.625 127 12609.98 154.05 54848.25 88888.00 2013-05-07 04:55:29.750 127 12609.98 154.05 54848.25 88888.00 2013-05-07 04:55:29.875 127 12609.98 154.03 54848.25 88888.00 2013-05-07 04:55:30.000 127 12609.95 154.05 54848.25 88888.00 2013-05-07 04:55:30.125 127 12610.00 154.05 54848.30 88888.00 2013-05-07 04:55:30.250 127 12610.02 154.05 54848.32 88888.00 2013-05-07 04:55:30.375 127 12610.08 154.05 54848.30 88888.00 2013-05-07 04:55:30.500 127 12610.00 154.05 54848.28 88888.00 2013-05-07 04:55:30.625 127 12610.00 154.05 54848.22 88888.00 2013-05-07 04:55:30.750 127 12610.00 154.05 54848.28 88888.00 2013-05-07 04:55:30.875 127 12610.02 154.03 54848.30 88888.00 2013-05-07 04:55:31.000 127 12610.00 154.05 54848.28 88888.00 2013-05-07 04:55:31.125 127 12610.00 154.05 54848.30 88888.00 2013-05-07 04:55:31.250 127 12609.98 154.03 54848.30 88888.00 2013-05-07 04:55:31.375 127 12610.05 154.05 54848.28 88888.00 2013-05-07 04:55:31.500 127 12610.05 154.07 54848.28 88888.00 2013-05-07 04:55:31.625 127 12610.02 154.05 54848.28 88888.00 2013-05-07 04:55:31.750 127 12609.98 154.03 54848.25 88888.00 2013-05-07 04:55:31.875 127 12609.98 154.03 54848.28 88888.00 2013-05-07 04:55:32.000 127 12610.02 154.07 54848.28 88888.00 2013-05-07 04:55:32.125 127 12610.05 154.05 54848.30 88888.00 2013-05-07 04:55:32.250 127 12610.02 154.03 54848.28 88888.00 2013-05-07 04:55:32.375 127 12610.02 154.03 54848.30 88888.00 2013-05-07 04:55:32.500 127 12610.02 154.05 54848.28 88888.00 2013-05-07 04:55:32.625 127 12609.98 154.05 54848.22 88888.00 2013-05-07 04:55:32.750 127 12609.98 154.05 54848.22 88888.00 2013-05-07 04:55:32.875 127 12610.00 154.07 54848.30 88888.00 2013-05-07 04:55:33.000 127 12609.95 154.05 54848.28 88888.00 2013-05-07 04:55:33.125 127 12609.95 154.00 54848.25 88888.00 2013-05-07 04:55:33.250 127 12610.05 153.97 54848.28 88888.00 2013-05-07 04:55:33.375 127 12610.05 154.00 54848.25 88888.00 2013-05-07 04:55:33.500 127 12609.98 153.97 54848.25 88888.00 2013-05-07 04:55:33.625 127 12609.95 154.03 54848.30 88888.00 2013-05-07 04:55:33.750 127 12609.95 154.00 54848.30 88888.00 2013-05-07 04:55:33.875 127 12609.95 154.00 54848.28 88888.00 2013-05-07 04:55:34.000 127 12610.00 154.00 54848.28 88888.00 2013-05-07 04:55:34.125 127 12609.95 154.03 54848.30 88888.00 2013-05-07 04:55:34.250 127 12609.92 154.03 54848.28 88888.00 2013-05-07 04:55:34.375 127 12609.90 154.00 54848.25 88888.00 2013-05-07 04:55:34.500 127 12609.90 153.97 54848.28 88888.00 2013-05-07 04:55:34.625 127 12609.92 154.00 54848.32 88888.00 2013-05-07 04:55:34.750 127 12609.90 154.00 54848.32 88888.00 2013-05-07 04:55:34.875 127 12609.80 154.00 54848.32 88888.00 2013-05-07 04:55:35.000 127 12609.80 154.00 54848.32 88888.00 2013-05-07 04:55:35.125 127 12609.90 154.00 54848.35 88888.00 2013-05-07 04:55:35.250 127 12609.98 153.97 54848.32 88888.00 2013-05-07 04:55:35.375 127 12610.00 153.97 54848.30 88888.00 2013-05-07 04:55:35.500 127 12609.95 153.95 54848.28 88888.00 2013-05-07 04:55:35.625 127 12609.88 153.95 54848.25 88888.00 2013-05-07 04:55:35.750 127 12609.88 153.95 54848.32 88888.00 2013-05-07 04:55:35.875 127 12609.92 153.97 54848.32 88888.00 2013-05-07 04:55:36.000 127 12609.90 153.97 54848.30 88888.00 2013-05-07 04:55:36.125 127 12609.90 153.95 54848.30 88888.00 2013-05-07 04:55:36.250 127 12609.92 153.95 54848.30 88888.00 2013-05-07 04:55:36.375 127 12610.00 153.97 54848.30 88888.00 2013-05-07 04:55:36.500 127 12610.00 153.97 54848.28 88888.00 2013-05-07 04:55:36.625 127 12609.92 153.93 54848.25 88888.00 2013-05-07 04:55:36.750 127 12609.85 153.90 54848.28 88888.00 2013-05-07 04:55:36.875 127 12609.85 153.95 54848.28 88888.00 2013-05-07 04:55:37.000 127 12609.90 153.93 54848.30 88888.00 2013-05-07 04:55:37.125 127 12609.92 153.95 54848.30 88888.00 2013-05-07 04:55:37.250 127 12609.88 153.95 54848.28 88888.00 2013-05-07 04:55:37.375 127 12609.90 153.93 54848.28 88888.00 2013-05-07 04:55:37.500 127 12609.88 153.90 54848.28 88888.00 2013-05-07 04:55:37.625 127 12609.88 153.90 54848.32 88888.00 2013-05-07 04:55:37.750 127 12609.88 153.93 54848.32 88888.00 2013-05-07 04:55:37.875 127 12609.90 153.93 54848.35 88888.00 2013-05-07 04:55:38.000 127 12609.83 153.88 54848.35 88888.00 2013-05-07 04:55:38.125 127 12609.77 153.85 54848.38 88888.00 2013-05-07 04:55:38.250 127 12609.77 153.88 54848.38 88888.00 2013-05-07 04:55:38.375 127 12609.83 153.90 54848.38 88888.00 2013-05-07 04:55:38.500 127 12609.85 153.93 54848.38 88888.00 2013-05-07 04:55:38.625 127 12609.88 153.90 54848.38 88888.00 2013-05-07 04:55:38.750 127 12609.80 153.88 54848.30 88888.00 2013-05-07 04:55:38.875 127 12609.80 153.90 54848.32 88888.00 2013-05-07 04:55:39.000 127 12609.75 153.88 54848.32 88888.00 2013-05-07 04:55:39.125 127 12609.75 153.90 54848.35 88888.00 2013-05-07 04:55:39.250 127 12609.75 153.90 54848.38 88888.00 2013-05-07 04:55:39.375 127 12609.77 153.90 54848.38 88888.00 2013-05-07 04:55:39.500 127 12609.80 153.88 54848.35 88888.00 2013-05-07 04:55:39.625 127 12609.80 153.85 54848.32 88888.00 2013-05-07 04:55:39.750 127 12609.83 153.82 54848.35 88888.00 2013-05-07 04:55:39.875 127 12609.88 153.88 54848.35 88888.00 2013-05-07 04:55:40.000 127 12609.85 153.85 54848.32 88888.00 2013-05-07 04:55:40.125 127 12609.85 153.85 54848.32 88888.00 2013-05-07 04:55:40.250 127 12609.80 153.80 54848.35 88888.00 2013-05-07 04:55:40.375 127 12609.80 153.82 54848.32 88888.00 2013-05-07 04:55:40.500 127 12609.83 153.82 54848.35 88888.00 2013-05-07 04:55:40.625 127 12609.80 153.82 54848.35 88888.00 2013-05-07 04:55:40.750 127 12609.75 153.82 54848.32 88888.00 2013-05-07 04:55:40.875 127 12609.70 153.85 54848.38 88888.00 2013-05-07 04:55:41.000 127 12609.73 153.82 54848.38 88888.00 2013-05-07 04:55:41.125 127 12609.75 153.78 54848.35 88888.00 2013-05-07 04:55:41.250 127 12609.77 153.80 54848.35 88888.00 2013-05-07 04:55:41.375 127 12609.80 153.80 54848.35 88888.00 2013-05-07 04:55:41.500 127 12609.80 153.82 54848.35 88888.00 2013-05-07 04:55:41.625 127 12609.83 153.82 54848.35 88888.00 2013-05-07 04:55:41.750 127 12609.83 153.82 54848.35 88888.00 2013-05-07 04:55:41.875 127 12609.75 153.80 54848.35 88888.00 2013-05-07 04:55:42.000 127 12609.80 153.78 54848.38 88888.00 2013-05-07 04:55:42.125 127 12609.85 153.80 54848.40 88888.00 2013-05-07 04:55:42.250 127 12609.77 153.78 54848.38 88888.00 2013-05-07 04:55:42.375 127 12609.77 153.78 54848.32 88888.00 2013-05-07 04:55:42.500 127 12609.77 153.80 54848.32 88888.00 2013-05-07 04:55:42.625 127 12609.73 153.78 54848.35 88888.00 2013-05-07 04:55:42.750 127 12609.75 153.78 54848.35 88888.00 2013-05-07 04:55:42.875 127 12609.77 153.75 54848.38 88888.00 2013-05-07 04:55:43.000 127 12609.73 153.78 54848.38 88888.00 2013-05-07 04:55:43.125 127 12609.80 153.78 54848.38 88888.00 2013-05-07 04:55:43.250 127 12609.80 153.78 54848.38 88888.00 2013-05-07 04:55:43.375 127 12609.77 153.78 54848.38 88888.00 2013-05-07 04:55:43.500 127 12609.73 153.80 54848.40 88888.00 2013-05-07 04:55:43.625 127 12609.73 153.78 54848.40 88888.00 2013-05-07 04:55:43.750 127 12609.75 153.75 54848.38 88888.00 2013-05-07 04:55:43.875 127 12609.77 153.78 54848.40 88888.00 2013-05-07 04:55:44.000 127 12609.77 153.82 54848.40 88888.00 2013-05-07 04:55:44.125 127 12609.75 153.80 54848.35 88888.00 2013-05-07 04:55:44.250 127 12609.75 153.75 54848.35 88888.00 2013-05-07 04:55:44.375 127 12609.88 153.72 54848.35 88888.00 2013-05-07 04:55:44.500 127 12609.88 153.72 54848.35 88888.00 2013-05-07 04:55:44.625 127 12609.77 153.75 54848.38 88888.00 2013-05-07 04:55:44.750 127 12609.77 153.72 54848.35 88888.00 2013-05-07 04:55:44.875 127 12609.80 153.72 54848.32 88888.00 2013-05-07 04:55:45.000 127 12609.77 153.78 54848.32 88888.00 2013-05-07 04:55:45.125 127 12609.77 153.78 54848.38 88888.00 2013-05-07 04:55:45.250 127 12609.83 153.75 54848.38 88888.00 2013-05-07 04:55:45.375 127 12609.90 153.72 54848.32 88888.00 2013-05-07 04:55:45.500 127 12609.88 153.70 54848.30 88888.00 2013-05-07 04:55:45.625 127 12609.85 153.70 54848.30 88888.00 2013-05-07 04:55:45.750 127 12609.83 153.72 54848.35 88888.00 2013-05-07 04:55:45.875 127 12609.88 153.72 54848.35 88888.00 2013-05-07 04:55:46.000 127 12609.88 153.72 54848.35 88888.00 2013-05-07 04:55:46.125 127 12609.83 153.72 54848.35 88888.00 2013-05-07 04:55:46.250 127 12609.77 153.72 54848.32 88888.00 2013-05-07 04:55:46.375 127 12609.75 153.72 54848.32 88888.00 2013-05-07 04:55:46.500 127 12609.70 153.72 54848.35 88888.00 2013-05-07 04:55:46.625 127 12609.70 153.75 54848.35 88888.00 2013-05-07 04:55:46.750 127 12609.73 153.75 54848.40 88888.00 2013-05-07 04:55:46.875 127 12609.75 153.72 54848.38 88888.00 2013-05-07 04:55:47.000 127 12609.73 153.70 54848.35 88888.00 2013-05-07 04:55:47.125 127 12609.80 153.70 54848.35 88888.00 2013-05-07 04:55:47.250 127 12609.83 153.70 54848.43 88888.00 2013-05-07 04:55:47.375 127 12609.83 153.70 54848.38 88888.00 2013-05-07 04:55:47.500 127 12609.83 153.72 54848.38 88888.00 2013-05-07 04:55:47.625 127 12609.83 153.70 54848.35 88888.00 2013-05-07 04:55:47.750 127 12609.80 153.70 54848.35 88888.00 2013-05-07 04:55:47.875 127 12609.75 153.70 54848.35 88888.00 2013-05-07 04:55:48.000 127 12609.75 153.68 54848.32 88888.00 2013-05-07 04:55:48.125 127 12609.77 153.68 54848.38 88888.00 2013-05-07 04:55:48.250 127 12609.75 153.65 54848.40 88888.00 2013-05-07 04:55:48.375 127 12609.77 153.65 54848.38 88888.00 2013-05-07 04:55:48.500 127 12609.77 153.62 54848.35 88888.00 2013-05-07 04:55:48.625 127 12609.75 153.65 54848.32 88888.00 2013-05-07 04:55:48.750 127 12609.77 153.68 54848.35 88888.00 2013-05-07 04:55:48.875 127 12609.83 153.68 54848.35 88888.00 2013-05-07 04:55:49.000 127 12609.83 153.68 54848.35 88888.00 2013-05-07 04:55:49.125 127 12609.80 153.68 54848.38 88888.00 2013-05-07 04:55:49.250 127 12609.75 153.68 54848.40 88888.00 2013-05-07 04:55:49.375 127 12609.77 153.68 54848.40 88888.00 2013-05-07 04:55:49.500 127 12609.80 153.68 54848.35 88888.00 2013-05-07 04:55:49.625 127 12609.80 153.62 54848.32 88888.00 2013-05-07 04:55:49.750 127 12609.77 153.62 54848.35 88888.00 2013-05-07 04:55:49.875 127 12609.75 153.68 54848.38 88888.00 2013-05-07 04:55:50.000 127 12609.75 153.65 54848.35 88888.00 2013-05-07 04:55:50.125 127 12609.67 153.65 54848.38 88888.00 2013-05-07 04:55:50.250 127 12609.70 153.60 54848.32 88888.00 2013-05-07 04:55:50.375 127 12609.77 153.65 54848.35 88888.00 2013-05-07 04:55:50.500 127 12609.80 153.70 54848.38 88888.00 2013-05-07 04:55:50.625 127 12609.77 153.68 54848.40 88888.00 2013-05-07 04:55:50.750 127 12609.80 153.65 54848.35 88888.00 2013-05-07 04:55:50.875 127 12609.80 153.65 54848.35 88888.00 2013-05-07 04:55:51.000 127 12609.77 153.65 54848.32 88888.00 2013-05-07 04:55:51.125 127 12609.75 153.65 54848.35 88888.00 2013-05-07 04:55:51.250 127 12609.75 153.60 54848.35 88888.00 2013-05-07 04:55:51.375 127 12609.77 153.62 54848.32 88888.00 2013-05-07 04:55:51.500 127 12609.70 153.65 54848.35 88888.00 2013-05-07 04:55:51.625 127 12609.73 153.62 54848.35 88888.00 2013-05-07 04:55:51.750 127 12609.75 153.62 54848.35 88888.00 2013-05-07 04:55:51.875 127 12609.73 153.62 54848.38 88888.00 2013-05-07 04:55:52.000 127 12609.77 153.60 54848.35 88888.00 2013-05-07 04:55:52.125 127 12609.80 153.62 54848.38 88888.00 2013-05-07 04:55:52.250 127 12609.77 153.60 54848.38 88888.00 2013-05-07 04:55:52.375 127 12609.75 153.57 54848.35 88888.00 2013-05-07 04:55:52.500 127 12609.77 153.57 54848.35 88888.00 2013-05-07 04:55:52.625 127 12609.77 153.60 54848.38 88888.00 2013-05-07 04:55:52.750 127 12609.75 153.62 54848.40 88888.00 2013-05-07 04:55:52.875 127 12609.75 153.62 54848.40 88888.00 2013-05-07 04:55:53.000 127 12609.80 153.57 54848.35 88888.00 2013-05-07 04:55:53.125 127 12609.77 153.55 54848.32 88888.00 2013-05-07 04:55:53.250 127 12609.75 153.57 54848.38 88888.00 2013-05-07 04:55:53.375 127 12609.83 153.60 54848.40 88888.00 2013-05-07 04:55:53.500 127 12609.80 153.57 54848.38 88888.00 2013-05-07 04:55:53.625 127 12609.75 153.55 54848.35 88888.00 2013-05-07 04:55:53.750 127 12609.73 153.57 54848.38 88888.00 2013-05-07 04:55:53.875 127 12609.73 153.60 54848.40 88888.00 2013-05-07 04:55:54.000 127 12609.75 153.57 54848.38 88888.00 2013-05-07 04:55:54.125 127 12609.77 153.57 54848.40 88888.00 2013-05-07 04:55:54.250 127 12609.75 153.57 54848.40 88888.00 2013-05-07 04:55:54.375 127 12609.73 153.57 54848.40 88888.00 2013-05-07 04:55:54.500 127 12609.73 153.57 54848.38 88888.00 2013-05-07 04:55:54.625 127 12609.73 153.55 54848.40 88888.00 2013-05-07 04:55:54.750 127 12609.77 153.53 54848.43 88888.00 2013-05-07 04:55:54.875 127 12609.75 153.50 54848.40 88888.00 2013-05-07 04:55:55.000 127 12609.75 153.50 54848.38 88888.00 2013-05-07 04:55:55.125 127 12609.75 153.47 54848.35 88888.00 2013-05-07 04:55:55.250 127 12609.77 153.45 54848.32 88888.00 2013-05-07 04:55:55.375 127 12609.77 153.50 54848.32 88888.00 2013-05-07 04:55:55.500 127 12609.77 153.50 54848.38 88888.00 2013-05-07 04:55:55.625 127 12609.80 153.50 54848.35 88888.00 2013-05-07 04:55:55.750 127 12609.77 153.47 54848.38 88888.00 2013-05-07 04:55:55.875 127 12609.73 153.50 54848.38 88888.00 2013-05-07 04:55:56.000 127 12609.77 153.47 54848.35 88888.00 2013-05-07 04:55:56.125 127 12609.80 153.47 54848.35 88888.00 2013-05-07 04:55:56.250 127 12609.80 153.43 54848.32 88888.00 2013-05-07 04:55:56.375 127 12609.83 153.40 54848.32 88888.00 2013-05-07 04:55:56.500 127 12609.77 153.43 54848.35 88888.00 2013-05-07 04:55:56.625 127 12609.77 153.47 54848.38 88888.00 2013-05-07 04:55:56.750 127 12609.80 153.45 54848.38 88888.00 2013-05-07 04:55:56.875 127 12609.77 153.43 54848.38 88888.00 2013-05-07 04:55:57.000 127 12609.83 153.43 54848.35 88888.00 2013-05-07 04:55:57.125 127 12609.85 153.45 54848.38 88888.00 2013-05-07 04:55:57.250 127 12609.85 153.43 54848.43 88888.00 2013-05-07 04:55:57.375 127 12609.83 153.43 54848.40 88888.00 2013-05-07 04:55:57.500 127 12609.80 153.43 54848.35 88888.00 2013-05-07 04:55:57.625 127 12609.80 153.40 54848.35 88888.00 2013-05-07 04:55:57.750 127 12609.83 153.40 54848.35 88888.00 2013-05-07 04:55:57.875 127 12609.88 153.38 54848.38 88888.00 2013-05-07 04:55:58.000 127 12609.88 153.38 54848.38 88888.00 2013-05-07 04:55:58.125 127 12609.90 153.40 54848.40 88888.00 2013-05-07 04:55:58.250 127 12609.88 153.38 54848.40 88888.00 2013-05-07 04:55:58.375 127 12609.88 153.35 54848.38 88888.00 2013-05-07 04:55:58.500 127 12609.88 153.38 54848.35 88888.00 2013-05-07 04:55:58.625 127 12609.85 153.35 54848.32 88888.00 2013-05-07 04:55:58.750 127 12609.88 153.28 54848.32 88888.00 2013-05-07 04:55:58.875 127 12609.88 153.32 54848.35 88888.00 2013-05-07 04:55:59.000 127 12609.88 153.32 54848.38 88888.00 2013-05-07 04:55:59.125 127 12609.88 153.32 54848.40 88888.00 2013-05-07 04:55:59.250 127 12609.85 153.30 54848.38 88888.00 2013-05-07 04:55:59.375 127 12609.85 153.30 54848.35 88888.00 2013-05-07 04:55:59.500 127 12609.83 153.35 54848.35 88888.00 2013-05-07 04:55:59.625 127 12609.80 153.32 54848.35 88888.00 2013-05-07 04:55:59.750 127 12609.83 153.35 54848.40 88888.00 2013-05-07 04:55:59.875 127 12609.90 153.30 54848.38 88888.00 2013-05-07 04:56:00.000 127 12609.92 153.28 54848.38 88888.00 2013-05-07 04:56:00.125 127 12609.92 153.28 54848.38 88888.00 2013-05-07 04:56:00.250 127 12609.85 153.28 54848.38 88888.00 2013-05-07 04:56:00.375 127 12609.90 153.30 54848.40 88888.00 2013-05-07 04:56:00.500 127 12609.95 153.28 54848.38 88888.00 2013-05-07 04:56:00.625 127 12609.92 153.25 54848.35 88888.00 2013-05-07 04:56:00.750 127 12609.90 153.22 54848.35 88888.00 2013-05-07 04:56:00.875 127 12609.88 153.25 54848.38 88888.00 2013-05-07 04:56:01.000 127 12609.92 153.25 54848.40 88888.00 2013-05-07 04:56:01.125 127 12609.98 153.28 54848.43 88888.00 2013-05-07 04:56:01.250 127 12609.92 153.22 54848.43 88888.00 2013-05-07 04:56:01.375 127 12609.90 153.25 54848.40 88888.00 2013-05-07 04:56:01.500 127 12609.92 153.25 54848.38 88888.00 2013-05-07 04:56:01.625 127 12610.00 153.28 54848.40 88888.00 2013-05-07 04:56:01.750 127 12610.05 153.22 54848.38 88888.00 2013-05-07 04:56:01.875 127 12610.02 153.20 54848.38 88888.00 2013-05-07 04:56:02.000 127 12609.98 153.18 54848.35 88888.00 2013-05-07 04:56:02.125 127 12609.92 153.15 54848.35 88888.00 2013-05-07 04:56:02.250 127 12609.88 153.15 54848.38 88888.00 2013-05-07 04:56:02.375 127 12609.88 153.12 54848.32 88888.00 2013-05-07 04:56:02.500 127 12609.85 153.12 54848.35 88888.00 2013-05-07 04:56:02.625 127 12609.85 153.15 54848.35 88888.00 2013-05-07 04:56:02.750 127 12609.88 153.15 54848.35 88888.00 2013-05-07 04:56:02.875 127 12609.83 153.18 54848.38 88888.00 2013-05-07 04:56:03.000 127 12609.80 153.18 54848.35 88888.00 2013-05-07 04:56:03.125 127 12609.80 153.18 54848.35 88888.00 2013-05-07 04:56:03.250 127 12609.83 153.15 54848.38 88888.00 2013-05-07 04:56:03.375 127 12609.85 153.15 54848.38 88888.00 2013-05-07 04:56:03.500 127 12609.85 153.15 54848.38 88888.00 2013-05-07 04:56:03.625 127 12609.83 153.12 54848.40 88888.00 2013-05-07 04:56:03.750 127 12609.83 153.15 54848.40 88888.00 2013-05-07 04:56:03.875 127 12609.85 153.15 54848.38 88888.00 2013-05-07 04:56:04.000 127 12609.90 153.12 54848.38 88888.00 2013-05-07 04:56:04.125 127 12609.88 153.15 54848.40 88888.00 2013-05-07 04:56:04.250 127 12609.77 153.12 54848.40 88888.00 2013-05-07 04:56:04.375 127 12609.83 153.15 54848.40 88888.00 2013-05-07 04:56:04.500 127 12609.90 153.07 54848.40 88888.00 2013-05-07 04:56:04.625 127 12609.90 153.07 54848.40 88888.00 2013-05-07 04:56:04.750 127 12609.83 153.07 54848.38 88888.00 2013-05-07 04:56:04.875 127 12609.83 153.03 54848.35 88888.00 2013-05-07 04:56:05.000 127 12609.88 153.03 54848.35 88888.00 2013-05-07 04:56:05.125 127 12609.98 153.03 54848.35 88888.00 2013-05-07 04:56:05.250 127 12610.00 153.05 54848.38 88888.00 2013-05-07 04:56:05.375 127 12610.00 153.07 54848.43 88888.00 2013-05-07 04:56:05.500 127 12609.95 153.05 54848.38 88888.00 2013-05-07 04:56:05.625 127 12609.95 153.03 54848.40 88888.00 2013-05-07 04:56:05.750 127 12609.95 153.03 54848.43 88888.00 2013-05-07 04:56:05.875 127 12609.92 153.05 54848.43 88888.00 2013-05-07 04:56:06.000 127 12609.92 153.05 54848.38 88888.00 2013-05-07 04:56:06.125 127 12609.88 153.03 54848.38 88888.00 2013-05-07 04:56:06.250 127 12609.83 153.00 54848.40 88888.00 2013-05-07 04:56:06.375 127 12609.88 153.00 54848.38 88888.00 2013-05-07 04:56:06.500 127 12609.90 153.00 54848.40 88888.00 2013-05-07 04:56:06.625 127 12609.88 152.97 54848.40 88888.00 2013-05-07 04:56:06.750 127 12609.83 152.95 54848.38 88888.00 2013-05-07 04:56:06.875 127 12609.77 152.95 54848.40 88888.00 2013-05-07 04:56:07.000 127 12609.75 152.97 54848.40 88888.00 2013-05-07 04:56:07.125 127 12609.75 152.95 54848.43 88888.00 2013-05-07 04:56:07.250 127 12609.75 152.97 54848.40 88888.00 2013-05-07 04:56:07.375 127 12609.75 152.93 54848.35 88888.00 2013-05-07 04:56:07.500 127 12609.77 152.93 54848.38 88888.00 2013-05-07 04:56:07.625 127 12609.83 152.97 54848.40 88888.00 2013-05-07 04:56:07.750 127 12609.90 152.93 54848.40 88888.00 2013-05-07 04:56:07.875 127 12609.90 152.93 54848.40 88888.00 2013-05-07 04:56:08.000 127 12609.83 152.93 54848.35 88888.00 2013-05-07 04:56:08.125 127 12609.77 152.90 54848.38 88888.00 2013-05-07 04:56:08.250 127 12609.75 152.85 54848.35 88888.00 2013-05-07 04:56:08.375 127 12609.77 152.85 54848.32 88888.00 2013-05-07 04:56:08.500 127 12609.80 152.85 54848.38 88888.00 2013-05-07 04:56:08.625 127 12609.77 152.88 54848.43 88888.00 2013-05-07 04:56:08.750 127 12609.73 152.88 54848.43 88888.00 2013-05-07 04:56:08.875 127 12609.65 152.90 54848.43 88888.00 2013-05-07 04:56:09.000 127 12609.67 152.93 54848.45 88888.00 2013-05-07 04:56:09.125 127 12609.75 152.85 54848.43 88888.00 2013-05-07 04:56:09.250 127 12609.75 152.85 54848.43 88888.00 2013-05-07 04:56:09.375 127 12609.77 152.88 54848.43 88888.00 2013-05-07 04:56:09.500 127 12609.83 152.85 54848.43 88888.00 2013-05-07 04:56:09.625 127 12609.80 152.80 54848.40 88888.00 2013-05-07 04:56:09.750 127 12609.77 152.80 54848.43 88888.00 2013-05-07 04:56:09.875 127 12609.88 152.80 54848.43 88888.00 2013-05-07 04:56:10.000 127 12609.88 152.82 54848.40 88888.00 2013-05-07 04:56:10.125 127 12609.83 152.82 54848.43 88888.00 2013-05-07 04:56:10.250 127 12609.83 152.75 54848.40 88888.00 2013-05-07 04:56:10.375 127 12609.83 152.75 54848.35 88888.00 2013-05-07 04:56:10.500 127 12609.85 152.78 54848.38 88888.00 2013-05-07 04:56:10.625 127 12609.90 152.75 54848.43 88888.00 2013-05-07 04:56:10.750 127 12609.95 152.75 54848.40 88888.00 2013-05-07 04:56:10.875 127 12609.95 152.72 54848.40 88888.00 2013-05-07 04:56:11.000 127 12609.95 152.72 54848.40 88888.00 2013-05-07 04:56:11.125 127 12609.92 152.70 54848.40 88888.00 2013-05-07 04:56:11.250 127 12609.90 152.68 54848.40 88888.00 2013-05-07 04:56:11.375 127 12609.92 152.68 54848.38 88888.00 2013-05-07 04:56:11.500 127 12609.90 152.70 54848.38 88888.00 2013-05-07 04:56:11.625 127 12609.80 152.72 54848.40 88888.00 2013-05-07 04:56:11.750 127 12609.88 152.70 54848.40 88888.00 2013-05-07 04:56:11.875 127 12609.95 152.72 54848.38 88888.00 2013-05-07 04:56:12.000 127 12610.00 152.70 54848.38 88888.00 2013-05-07 04:56:12.125 127 12610.00 152.62 54848.38 88888.00 2013-05-07 04:56:12.250 127 12609.92 152.60 54848.38 88888.00 2013-05-07 04:56:12.375 127 12609.90 152.68 54848.40 88888.00 2013-05-07 04:56:12.500 127 12609.92 152.68 54848.38 88888.00 2013-05-07 04:56:12.625 127 12609.88 152.65 54848.40 88888.00 2013-05-07 04:56:12.750 127 12609.90 152.65 54848.40 88888.00 2013-05-07 04:56:12.875 127 12609.95 152.62 54848.40 88888.00 2013-05-07 04:56:13.000 127 12609.98 152.55 54848.32 88888.00 2013-05-07 04:56:13.125 127 12610.00 152.57 54848.32 88888.00 2013-05-07 04:56:13.250 127 12609.98 152.60 54848.35 88888.00 2013-05-07 04:56:13.375 127 12609.95 152.60 54848.38 88888.00 2013-05-07 04:56:13.500 127 12609.90 152.60 54848.40 88888.00 2013-05-07 04:56:13.625 127 12609.88 152.60 54848.40 88888.00 2013-05-07 04:56:13.750 127 12609.88 152.60 54848.40 88888.00 2013-05-07 04:56:13.875 127 12609.92 152.57 54848.45 88888.00 2013-05-07 04:56:14.000 127 12610.00 152.60 54848.40 88888.00 2013-05-07 04:56:14.125 127 12609.95 152.57 54848.40 88888.00 2013-05-07 04:56:14.250 127 12609.90 152.55 54848.40 88888.00 2013-05-07 04:56:14.375 127 12609.95 152.55 54848.40 88888.00 2013-05-07 04:56:14.500 127 12609.98 152.55 54848.40 88888.00 2013-05-07 04:56:14.625 127 12609.95 152.55 54848.45 88888.00 2013-05-07 04:56:14.750 127 12610.00 152.53 54848.43 88888.00 2013-05-07 04:56:14.875 127 12610.00 152.47 54848.40 88888.00 2013-05-07 04:56:15.000 127 12610.00 152.47 54848.40 88888.00 2013-05-07 04:56:15.125 127 12610.02 152.50 54848.45 88888.00 2013-05-07 04:56:15.250 127 12609.95 152.50 54848.40 88888.00 2013-05-07 04:56:15.375 127 12609.95 152.50 54848.38 88888.00 2013-05-07 04:56:15.500 127 12609.95 152.47 54848.40 88888.00 2013-05-07 04:56:15.625 127 12609.95 152.45 54848.38 88888.00 2013-05-07 04:56:15.750 127 12609.95 152.43 54848.35 88888.00 2013-05-07 04:56:15.875 127 12609.92 152.43 54848.38 88888.00 2013-05-07 04:56:16.000 127 12609.92 152.40 54848.35 88888.00 2013-05-07 04:56:16.125 127 12609.98 152.43 54848.40 88888.00 2013-05-07 04:56:16.250 127 12609.98 152.45 54848.43 88888.00 2013-05-07 04:56:16.375 127 12609.98 152.45 54848.43 88888.00 2013-05-07 04:56:16.500 127 12609.95 152.43 54848.40 88888.00 2013-05-07 04:56:16.625 127 12609.98 152.45 54848.40 88888.00 2013-05-07 04:56:16.750 127 12610.10 152.45 54848.43 88888.00 2013-05-07 04:56:16.875 127 12610.12 152.45 54848.45 88888.00 2013-05-07 04:56:17.000 127 12610.05 152.40 54848.45 88888.00 2013-05-07 04:56:17.125 127 12610.05 152.35 54848.43 88888.00 2013-05-07 04:56:17.250 127 12610.05 152.32 54848.38 88888.00 2013-05-07 04:56:17.375 127 12610.08 152.35 54848.38 88888.00 2013-05-07 04:56:17.500 127 12610.05 152.35 54848.40 88888.00 2013-05-07 04:56:17.625 127 12610.02 152.38 54848.40 88888.00 2013-05-07 04:56:17.750 127 12610.05 152.35 54848.40 88888.00 2013-05-07 04:56:17.875 127 12610.02 152.32 54848.38 88888.00 2013-05-07 04:56:18.000 127 12610.00 152.30 54848.35 88888.00 2013-05-07 04:56:18.125 127 12609.98 152.30 54848.38 88888.00 2013-05-07 04:56:18.250 127 12609.95 152.28 54848.40 88888.00 2013-05-07 04:56:18.375 127 12610.00 152.30 54848.43 88888.00 2013-05-07 04:56:18.500 127 12610.00 152.30 54848.43 88888.00 2013-05-07 04:56:18.625 127 12610.02 152.28 54848.40 88888.00 2013-05-07 04:56:18.750 127 12610.02 152.28 54848.40 88888.00 2013-05-07 04:56:18.875 127 12610.02 152.25 54848.38 88888.00 2013-05-07 04:56:19.000 127 12610.00 152.25 54848.40 88888.00 2013-05-07 04:56:19.125 127 12609.98 152.25 54848.43 88888.00 2013-05-07 04:56:19.250 127 12609.95 152.25 54848.45 88888.00 2013-05-07 04:56:19.375 127 12610.00 152.25 54848.45 88888.00 2013-05-07 04:56:19.500 127 12610.02 152.20 54848.45 88888.00 2013-05-07 04:56:19.625 127 12610.05 152.18 54848.45 88888.00 2013-05-07 04:56:19.750 127 12610.00 152.18 54848.40 88888.00 2013-05-07 04:56:19.875 127 12610.00 152.15 54848.40 88888.00 2013-05-07 04:56:20.000 127 12610.02 152.15 54848.40 88888.00 2013-05-07 04:56:20.125 127 12610.02 152.15 54848.43 88888.00 2013-05-07 04:56:20.250 127 12610.05 152.12 54848.43 88888.00 2013-05-07 04:56:20.375 127 12610.05 152.12 54848.43 88888.00 2013-05-07 04:56:20.500 127 12610.02 152.10 54848.40 88888.00 2013-05-07 04:56:20.625 127 12610.05 152.10 54848.40 88888.00 2013-05-07 04:56:20.750 127 12610.02 152.10 54848.38 88888.00 2013-05-07 04:56:20.875 127 12610.08 152.12 54848.40 88888.00 2013-05-07 04:56:21.000 127 12610.08 152.07 54848.40 88888.00 2013-05-07 04:56:21.125 127 12610.10 152.07 54848.40 88888.00 2013-05-07 04:56:21.250 127 12610.02 152.05 54848.43 88888.00 2013-05-07 04:56:21.375 127 12610.08 152.05 54848.43 88888.00 2013-05-07 04:56:21.500 127 12610.10 152.05 54848.45 88888.00 2013-05-07 04:56:21.625 127 12610.12 152.07 54848.47 88888.00 2013-05-07 04:56:21.750 127 12610.15 152.05 54848.47 88888.00 2013-05-07 04:56:21.875 127 12610.10 152.03 54848.43 88888.00 2013-05-07 04:56:22.000 127 12610.10 152.03 54848.45 88888.00 2013-05-07 04:56:22.125 127 12610.17 152.03 54848.47 88888.00 2013-05-07 04:56:22.250 127 12610.15 152.00 54848.43 88888.00 2013-05-07 04:56:22.375 127 12610.05 151.97 54848.40 88888.00 2013-05-07 04:56:22.500 127 12609.98 151.95 54848.40 88888.00 2013-05-07 04:56:22.625 127 12610.00 152.00 54848.45 88888.00 2013-05-07 04:56:22.750 127 12610.05 151.97 54848.45 88888.00 2013-05-07 04:56:22.875 127 12610.05 151.97 54848.45 88888.00 2013-05-07 04:56:23.000 127 12610.05 151.95 54848.43 88888.00 2013-05-07 04:56:23.125 127 12610.05 151.97 54848.43 88888.00 2013-05-07 04:56:23.250 127 12610.00 151.97 54848.40 88888.00 2013-05-07 04:56:23.375 127 12610.00 151.95 54848.38 88888.00 2013-05-07 04:56:23.500 127 12610.02 151.93 54848.40 88888.00 2013-05-07 04:56:23.625 127 12610.08 151.93 54848.43 88888.00 2013-05-07 04:56:23.750 127 12610.12 151.93 54848.45 88888.00 2013-05-07 04:56:23.875 127 12610.10 151.90 54848.45 88888.00 2013-05-07 04:56:24.000 127 12610.10 151.90 54848.43 88888.00 2013-05-07 04:56:24.125 127 12610.05 151.88 54848.40 88888.00 2013-05-07 04:56:24.250 127 12610.00 151.88 54848.43 88888.00 2013-05-07 04:56:24.375 127 12610.05 151.85 54848.43 88888.00 2013-05-07 04:56:24.500 127 12610.02 151.82 54848.40 88888.00 2013-05-07 04:56:24.625 127 12610.02 151.80 54848.40 88888.00 2013-05-07 04:56:24.750 127 12610.05 151.82 54848.45 88888.00 2013-05-07 04:56:24.875 127 12610.10 151.82 54848.47 88888.00 2013-05-07 04:56:25.000 127 12610.02 151.80 54848.43 88888.00 2013-05-07 04:56:25.125 127 12609.98 151.80 54848.43 88888.00 2013-05-07 04:56:25.250 127 12610.02 151.80 54848.47 88888.00 2013-05-07 04:56:25.375 127 12610.08 151.82 54848.47 88888.00 2013-05-07 04:56:25.500 127 12610.05 151.80 54848.47 88888.00 2013-05-07 04:56:25.625 127 12610.00 151.72 54848.45 88888.00 2013-05-07 04:56:25.750 127 12610.05 151.72 54848.43 88888.00 2013-05-07 04:56:25.875 127 12610.00 151.72 54848.47 88888.00 2013-05-07 04:56:26.000 127 12609.95 151.72 54848.45 88888.00 2013-05-07 04:56:26.125 127 12610.02 151.72 54848.47 88888.00 2013-05-07 04:56:26.250 127 12610.02 151.68 54848.45 88888.00 2013-05-07 04:56:26.375 127 12610.02 151.70 54848.45 88888.00 2013-05-07 04:56:26.500 127 12610.02 151.65 54848.45 88888.00 2013-05-07 04:56:26.625 127 12609.98 151.65 54848.40 88888.00 2013-05-07 04:56:26.750 127 12609.95 151.65 54848.43 88888.00 2013-05-07 04:56:26.875 127 12609.95 151.68 54848.47 88888.00 2013-05-07 04:56:27.000 127 12610.05 151.65 54848.45 88888.00 2013-05-07 04:56:27.125 127 12610.08 151.65 54848.40 88888.00 2013-05-07 04:56:27.250 127 12610.05 151.62 54848.43 88888.00 2013-05-07 04:56:27.375 127 12610.05 151.65 54848.45 88888.00 2013-05-07 04:56:27.500 127 12610.05 151.62 54848.43 88888.00 2013-05-07 04:56:27.625 127 12610.10 151.60 54848.45 88888.00 2013-05-07 04:56:27.750 127 12610.10 151.60 54848.43 88888.00 2013-05-07 04:56:27.875 127 12610.05 151.57 54848.43 88888.00 2013-05-07 04:56:28.000 127 12610.10 151.60 54848.43 88888.00 2013-05-07 04:56:28.125 127 12610.10 151.57 54848.43 88888.00 2013-05-07 04:56:28.250 127 12610.10 151.60 54848.45 88888.00 2013-05-07 04:56:28.375 127 12610.10 151.57 54848.45 88888.00 2013-05-07 04:56:28.500 127 12610.05 151.55 54848.40 88888.00 2013-05-07 04:56:28.625 127 12610.02 151.55 54848.38 88888.00 2013-05-07 04:56:28.750 127 12609.98 151.57 54848.40 88888.00 2013-05-07 04:56:28.875 127 12609.98 151.57 54848.43 88888.00 2013-05-07 04:56:29.000 127 12610.05 151.53 54848.40 88888.00 2013-05-07 04:56:29.125 127 12610.02 151.50 54848.43 88888.00 2013-05-07 04:56:29.250 127 12609.95 151.50 54848.45 88888.00 2013-05-07 04:56:29.375 127 12610.00 151.53 54848.47 88888.00 2013-05-07 04:56:29.500 127 12610.02 151.55 54848.47 88888.00 2013-05-07 04:56:29.625 127 12610.02 151.47 54848.45 88888.00 2013-05-07 04:56:29.750 127 12610.05 151.47 54848.43 88888.00 2013-05-07 04:56:29.875 127 12610.05 151.47 54848.43 88888.00 2013-05-07 04:56:30.000 127 12610.02 151.47 54848.40 88888.00 2013-05-07 04:56:30.125 127 12610.02 151.45 54848.43 88888.00 2013-05-07 04:56:30.250 127 12610.08 151.43 54848.45 88888.00 2013-05-07 04:56:30.375 127 12610.12 151.40 54848.43 88888.00 2013-05-07 04:56:30.500 127 12610.20 151.40 54848.43 88888.00 2013-05-07 04:56:30.625 127 12610.25 151.43 54848.45 88888.00 2013-05-07 04:56:30.750 127 12610.20 151.43 54848.45 88888.00 2013-05-07 04:56:30.875 127 12610.10 151.40 54848.45 88888.00 2013-05-07 04:56:31.000 127 12610.10 151.38 54848.43 88888.00 2013-05-07 04:56:31.125 127 12610.12 151.35 54848.45 88888.00 2013-05-07 04:56:31.250 127 12610.08 151.32 54848.45 88888.00 2013-05-07 04:56:31.375 127 12610.10 151.32 54848.45 88888.00 2013-05-07 04:56:31.500 127 12610.10 151.35 54848.45 88888.00 2013-05-07 04:56:31.625 127 12610.10 151.35 54848.43 88888.00 2013-05-07 04:56:31.750 127 12610.10 151.35 54848.43 88888.00 2013-05-07 04:56:31.875 127 12610.15 151.32 54848.43 88888.00 2013-05-07 04:56:32.000 127 12610.17 151.32 54848.43 88888.00 2013-05-07 04:56:32.125 127 12610.12 151.32 54848.40 88888.00 2013-05-07 04:56:32.250 127 12610.10 151.28 54848.40 88888.00 2013-05-07 04:56:32.375 127 12610.10 151.28 54848.40 88888.00 2013-05-07 04:56:32.500 127 12610.10 151.28 54848.43 88888.00 2013-05-07 04:56:32.625 127 12610.08 151.25 54848.40 88888.00 2013-05-07 04:56:32.750 127 12610.05 151.25 54848.43 88888.00 2013-05-07 04:56:32.875 127 12610.02 151.25 54848.47 88888.00 2013-05-07 04:56:33.000 127 12610.02 151.25 54848.47 88888.00 2013-05-07 04:56:33.125 127 12610.05 151.22 54848.43 88888.00 2013-05-07 04:56:33.250 127 12610.00 151.18 54848.43 88888.00 2013-05-07 04:56:33.375 127 12610.02 151.20 54848.43 88888.00 2013-05-07 04:56:33.500 127 12610.08 151.22 54848.43 88888.00 2013-05-07 04:56:33.625 127 12610.08 151.20 54848.40 88888.00 2013-05-07 04:56:33.750 127 12610.02 151.20 54848.43 88888.00 2013-05-07 04:56:33.875 127 12610.02 151.18 54848.43 88888.00 2013-05-07 04:56:34.000 127 12610.08 151.18 54848.43 88888.00 2013-05-07 04:56:34.125 127 12610.17 151.15 54848.45 88888.00 2013-05-07 04:56:34.250 127 12610.15 151.18 54848.47 88888.00 2013-05-07 04:56:34.375 127 12610.10 151.18 54848.47 88888.00 2013-05-07 04:56:34.500 127 12610.05 151.15 54848.45 88888.00 2013-05-07 04:56:34.625 127 12610.08 151.10 54848.45 88888.00 2013-05-07 04:56:34.750 127 12610.02 151.10 54848.45 88888.00 2013-05-07 04:56:34.875 127 12610.02 151.10 54848.47 88888.00 2013-05-07 04:56:35.000 127 12610.08 151.12 54848.47 88888.00 2013-05-07 04:56:35.125 127 12610.02 151.10 54848.45 88888.00 2013-05-07 04:56:35.250 127 12609.98 151.07 54848.47 88888.00 2013-05-07 04:56:35.375 127 12610.02 151.07 54848.43 88888.00 2013-05-07 04:56:35.500 127 12610.10 151.07 54848.43 88888.00 2013-05-07 04:56:35.625 127 12610.05 151.07 54848.45 88888.00 2013-05-07 04:56:35.750 127 12609.98 151.05 54848.45 88888.00 2013-05-07 04:56:35.875 127 12609.98 151.00 54848.43 88888.00 2013-05-07 04:56:36.000 127 12610.05 151.03 54848.45 88888.00 2013-05-07 04:56:36.125 127 12610.02 151.03 54848.45 88888.00 2013-05-07 04:56:36.250 127 12609.98 151.03 54848.50 88888.00 2013-05-07 04:56:36.375 127 12609.95 151.03 54848.47 88888.00 2013-05-07 04:56:36.500 127 12609.98 151.00 54848.47 88888.00 2013-05-07 04:56:36.625 127 12610.02 150.97 54848.45 88888.00 2013-05-07 04:56:36.750 127 12610.05 151.00 54848.45 88888.00 2013-05-07 04:56:36.875 127 12610.05 150.97 54848.47 88888.00 2013-05-07 04:56:37.000 127 12610.05 150.95 54848.47 88888.00 2013-05-07 04:56:37.125 127 12610.00 150.95 54848.43 88888.00 2013-05-07 04:56:37.250 127 12610.00 150.95 54848.43 88888.00 2013-05-07 04:56:37.375 127 12610.05 150.95 54848.43 88888.00 2013-05-07 04:56:37.500 127 12610.00 150.90 54848.43 88888.00 2013-05-07 04:56:37.625 127 12609.92 150.90 54848.45 88888.00 2013-05-07 04:56:37.750 127 12609.92 150.90 54848.40 88888.00 2013-05-07 04:56:37.875 127 12609.95 150.90 54848.38 88888.00 2013-05-07 04:56:38.000 127 12610.00 150.93 54848.38 88888.00 2013-05-07 04:56:38.125 127 12609.98 150.88 54848.35 88888.00 2013-05-07 04:56:38.250 127 12609.92 150.88 54848.38 88888.00 2013-05-07 04:56:38.375 127 12609.98 150.90 54848.40 88888.00 2013-05-07 04:56:38.500 127 12610.05 150.88 54848.45 88888.00 2013-05-07 04:56:38.625 127 12610.02 150.85 54848.45 88888.00 2013-05-07 04:56:38.750 127 12609.98 150.85 54848.45 88888.00 2013-05-07 04:56:38.875 127 12609.95 150.82 54848.45 88888.00 2013-05-07 04:56:39.000 127 12609.98 150.85 54848.45 88888.00 2013-05-07 04:56:39.125 127 12610.08 150.88 54848.45 88888.00 2013-05-07 04:56:39.250 127 12610.12 150.82 54848.45 88888.00 2013-05-07 04:56:39.375 127 12610.05 150.80 54848.43 88888.00 2013-05-07 04:56:39.500 127 12609.92 150.78 54848.43 88888.00 2013-05-07 04:56:39.625 127 12609.92 150.78 54848.40 88888.00 2013-05-07 04:56:39.750 127 12609.95 150.80 54848.43 88888.00 2013-05-07 04:56:39.875 127 12610.02 150.80 54848.47 88888.00 2013-05-07 04:56:40.000 127 12610.00 150.78 54848.45 88888.00 2013-05-07 04:56:40.125 127 12610.02 150.75 54848.43 88888.00 2013-05-07 04:56:40.250 127 12609.95 150.72 54848.45 88888.00 2013-05-07 04:56:40.375 127 12609.98 150.75 54848.47 88888.00 2013-05-07 04:56:40.500 127 12609.98 150.72 54848.47 88888.00 2013-05-07 04:56:40.625 127 12609.95 150.70 54848.50 88888.00 2013-05-07 04:56:40.750 127 12609.90 150.70 54848.47 88888.00 2013-05-07 04:56:40.875 127 12609.90 150.70 54848.45 88888.00 2013-05-07 04:56:41.000 127 12609.98 150.70 54848.45 88888.00 2013-05-07 04:56:41.125 127 12609.98 150.70 54848.47 88888.00 2013-05-07 04:56:41.250 127 12610.00 150.65 54848.45 88888.00 2013-05-07 04:56:41.375 127 12610.00 150.65 54848.45 88888.00 2013-05-07 04:56:41.500 127 12610.00 150.68 54848.47 88888.00 2013-05-07 04:56:41.625 127 12609.98 150.65 54848.45 88888.00 2013-05-07 04:56:41.750 127 12609.92 150.62 54848.43 88888.00 2013-05-07 04:56:41.875 127 12609.95 150.65 54848.43 88888.00 2013-05-07 04:56:42.000 127 12609.95 150.68 54848.45 88888.00 2013-05-07 04:56:42.125 127 12609.98 150.60 54848.45 88888.00 2013-05-07 04:56:42.250 127 12609.90 150.57 54848.45 88888.00 2013-05-07 04:56:42.375 127 12609.92 150.57 54848.43 88888.00 2013-05-07 04:56:42.500 127 12610.00 150.57 54848.47 88888.00 2013-05-07 04:56:42.625 127 12610.02 150.60 54848.47 88888.00 2013-05-07 04:56:42.750 127 12609.98 150.60 54848.47 88888.00 2013-05-07 04:56:42.875 127 12609.92 150.60 54848.45 88888.00 2013-05-07 04:56:43.000 127 12609.92 150.57 54848.45 88888.00 2013-05-07 04:56:43.125 127 12609.92 150.55 54848.47 88888.00 2013-05-07 04:56:43.250 127 12609.83 150.50 54848.45 88888.00 2013-05-07 04:56:43.375 127 12609.85 150.50 54848.43 88888.00 2013-05-07 04:56:43.500 127 12609.95 150.50 54848.45 88888.00 2013-05-07 04:56:43.625 127 12609.95 150.53 54848.47 88888.00 2013-05-07 04:56:43.750 127 12609.88 150.53 54848.47 88888.00 2013-05-07 04:56:43.875 127 12609.85 150.53 54848.47 88888.00 2013-05-07 04:56:44.000 127 12609.83 150.50 54848.47 88888.00 2013-05-07 04:56:44.125 127 12609.83 150.50 54848.45 88888.00 2013-05-07 04:56:44.250 127 12609.73 150.50 54848.47 88888.00 2013-05-07 04:56:44.375 127 12609.80 150.50 54848.50 88888.00 2013-05-07 04:56:44.500 127 12609.85 150.50 54848.50 88888.00 2013-05-07 04:56:44.625 127 12609.88 150.50 54848.50 88888.00 2013-05-07 04:56:44.750 127 12609.85 150.47 54848.47 88888.00 2013-05-07 04:56:44.875 127 12609.85 150.45 54848.45 88888.00 2013-05-07 04:56:45.000 127 12609.83 150.45 54848.50 88888.00 2013-05-07 04:56:45.125 127 12609.83 150.47 54848.50 88888.00 2013-05-07 04:56:45.250 127 12609.80 150.43 54848.50 88888.00 2013-05-07 04:56:45.375 127 12609.85 150.43 54848.47 88888.00 2013-05-07 04:56:45.500 127 12609.83 150.43 54848.47 88888.00 2013-05-07 04:56:45.625 127 12609.80 150.40 54848.47 88888.00 2013-05-07 04:56:45.750 127 12609.83 150.40 54848.45 88888.00 2013-05-07 04:56:45.875 127 12609.85 150.40 54848.47 88888.00 2013-05-07 04:56:46.000 127 12609.83 150.40 54848.47 88888.00 2013-05-07 04:56:46.125 127 12609.83 150.38 54848.50 88888.00 2013-05-07 04:56:46.250 127 12609.77 150.38 54848.50 88888.00 2013-05-07 04:56:46.375 127 12609.70 150.35 54848.47 88888.00 2013-05-07 04:56:46.500 127 12609.75 150.35 54848.53 88888.00 2013-05-07 04:56:46.625 127 12609.83 150.35 54848.55 88888.00 2013-05-07 04:56:46.750 127 12609.80 150.35 54848.50 88888.00 2013-05-07 04:56:46.875 127 12609.75 150.35 54848.47 88888.00 2013-05-07 04:56:47.000 127 12609.70 150.35 54848.50 88888.00 2013-05-07 04:56:47.125 127 12609.67 150.32 54848.53 88888.00 2013-05-07 04:56:47.250 127 12609.70 150.35 54848.53 88888.00 2013-05-07 04:56:47.375 127 12609.75 150.35 54848.53 88888.00 2013-05-07 04:56:47.500 127 12609.77 150.32 54848.50 88888.00 2013-05-07 04:56:47.625 127 12609.75 150.25 54848.47 88888.00 2013-05-07 04:56:47.750 127 12609.75 150.25 54848.47 88888.00 2013-05-07 04:56:47.875 127 12609.77 150.28 54848.50 88888.00 2013-05-07 04:56:48.000 127 12609.85 150.25 54848.50 88888.00 2013-05-07 04:56:48.125 127 12609.88 150.22 54848.50 88888.00 2013-05-07 04:56:48.250 127 12609.83 150.18 54848.47 88888.00 2013-05-07 04:56:48.375 127 12609.80 150.20 54848.47 88888.00 2013-05-07 04:56:48.500 127 12609.80 150.20 54848.53 88888.00 2013-05-07 04:56:48.625 127 12609.77 150.25 54848.53 88888.00 2013-05-07 04:56:48.750 127 12609.83 150.28 54848.53 88888.00 2013-05-07 04:56:48.875 127 12609.80 150.20 54848.47 88888.00 2013-05-07 04:56:49.000 127 12609.80 150.18 54848.45 88888.00 2013-05-07 04:56:49.125 127 12609.83 150.20 54848.47 88888.00 2013-05-07 04:56:49.250 127 12609.80 150.20 54848.50 88888.00 2013-05-07 04:56:49.375 127 12609.83 150.18 54848.47 88888.00 2013-05-07 04:56:49.500 127 12609.77 150.10 54848.47 88888.00 2013-05-07 04:56:49.625 127 12609.80 150.15 54848.50 88888.00 2013-05-07 04:56:49.750 127 12609.88 150.18 54848.55 88888.00 2013-05-07 04:56:49.875 127 12609.85 150.12 54848.55 88888.00 2013-05-07 04:56:50.000 127 12609.85 150.12 54848.53 88888.00 2013-05-07 04:56:50.125 127 12609.88 150.15 54848.53 88888.00 2013-05-07 04:56:50.250 127 12609.85 150.12 54848.53 88888.00 2013-05-07 04:56:50.375 127 12609.83 150.15 54848.53 88888.00 2013-05-07 04:56:50.500 127 12609.75 150.12 54848.53 88888.00 2013-05-07 04:56:50.625 127 12609.70 150.10 54848.50 88888.00 2013-05-07 04:56:50.750 127 12609.67 150.10 54848.50 88888.00 2013-05-07 04:56:50.875 127 12609.70 150.07 54848.50 88888.00 2013-05-07 04:56:51.000 127 12609.73 150.05 54848.45 88888.00 2013-05-07 04:56:51.125 127 12609.70 150.05 54848.50 88888.00 2013-05-07 04:56:51.250 127 12609.70 150.05 54848.53 88888.00 2013-05-07 04:56:51.375 127 12609.73 150.07 54848.50 88888.00 2013-05-07 04:56:51.500 127 12609.70 150.07 54848.47 88888.00 2013-05-07 04:56:51.625 127 12609.70 150.07 54848.50 88888.00 2013-05-07 04:56:51.750 127 12609.70 150.07 54848.53 88888.00 2013-05-07 04:56:51.875 127 12609.73 150.03 54848.47 88888.00 2013-05-07 04:56:52.000 127 12609.75 149.97 54848.45 88888.00 2013-05-07 04:56:52.125 127 12609.77 149.97 54848.47 88888.00 2013-05-07 04:56:52.250 127 12609.77 149.95 54848.50 88888.00 2013-05-07 04:56:52.375 127 12609.77 150.00 54848.47 88888.00 2013-05-07 04:56:52.500 127 12609.70 149.97 54848.47 88888.00 2013-05-07 04:56:52.625 127 12609.75 149.97 54848.47 88888.00 2013-05-07 04:56:52.750 127 12609.77 149.97 54848.47 88888.00 2013-05-07 04:56:52.875 127 12609.77 149.97 54848.50 88888.00 2013-05-07 04:56:53.000 127 12609.75 149.93 54848.43 88888.00 2013-05-07 04:56:53.125 127 12609.75 149.93 54848.45 88888.00 2013-05-07 04:56:53.250 127 12609.75 149.90 54848.47 88888.00 2013-05-07 04:56:53.375 127 12609.75 149.93 54848.47 88888.00 2013-05-07 04:56:53.500 127 12609.70 149.90 54848.45 88888.00 2013-05-07 04:56:53.625 127 12609.70 149.88 54848.47 88888.00 2013-05-07 04:56:53.750 127 12609.75 149.93 54848.47 88888.00 2013-05-07 04:56:53.875 127 12609.75 149.90 54848.50 88888.00 2013-05-07 04:56:54.000 127 12609.75 149.88 54848.47 88888.00 2013-05-07 04:56:54.125 127 12609.73 149.88 54848.45 88888.00 2013-05-07 04:56:54.250 127 12609.70 149.85 54848.47 88888.00 2013-05-07 04:56:54.375 127 12609.67 149.88 54848.45 88888.00 2013-05-07 04:56:54.500 127 12609.70 149.85 54848.47 88888.00 2013-05-07 04:56:54.625 127 12609.73 149.90 54848.50 88888.00 2013-05-07 04:56:54.750 127 12609.75 149.88 54848.47 88888.00 2013-05-07 04:56:54.875 127 12609.70 149.85 54848.50 88888.00 2013-05-07 04:56:55.000 127 12609.70 149.85 54848.50 88888.00 2013-05-07 04:56:55.125 127 12609.73 149.82 54848.53 88888.00 2013-05-07 04:56:55.250 127 12609.70 149.80 54848.55 88888.00 2013-05-07 04:56:55.375 127 12609.65 149.75 54848.47 88888.00 2013-05-07 04:56:55.500 127 12609.65 149.72 54848.43 88888.00 2013-05-07 04:56:55.625 127 12609.73 149.78 54848.45 88888.00 2013-05-07 04:56:55.750 127 12609.77 149.80 54848.47 88888.00 2013-05-07 04:56:55.875 127 12609.75 149.78 54848.50 88888.00 2013-05-07 04:56:56.000 127 12609.70 149.78 54848.47 88888.00 2013-05-07 04:56:56.125 127 12609.62 149.80 54848.47 88888.00 2013-05-07 04:56:56.250 127 12609.60 149.70 54848.50 88888.00 2013-05-07 04:56:56.375 127 12609.65 149.72 54848.50 88888.00 2013-05-07 04:56:56.500 127 12609.67 149.70 54848.50 88888.00 2013-05-07 04:56:56.625 127 12609.65 149.70 54848.50 88888.00 2013-05-07 04:56:56.750 127 12609.65 149.70 54848.47 88888.00 2013-05-07 04:56:56.875 127 12609.67 149.72 54848.50 88888.00 2013-05-07 04:56:57.000 127 12609.70 149.72 54848.55 88888.00 2013-05-07 04:56:57.125 127 12609.65 149.75 54848.55 88888.00 2013-05-07 04:56:57.250 127 12609.58 149.72 54848.50 88888.00 2013-05-07 04:56:57.375 127 12609.62 149.75 54848.53 88888.00 2013-05-07 04:56:57.500 127 12609.67 149.75 54848.53 88888.00 2013-05-07 04:56:57.625 127 12609.67 149.70 54848.50 88888.00 2013-05-07 04:56:57.750 127 12609.70 149.68 54848.50 88888.00 2013-05-07 04:56:57.875 127 12609.67 149.68 54848.53 88888.00 2013-05-07 04:56:58.000 127 12609.60 149.70 54848.53 88888.00 2013-05-07 04:56:58.125 127 12609.58 149.70 54848.53 88888.00 2013-05-07 04:56:58.250 127 12609.58 149.70 54848.53 88888.00 2013-05-07 04:56:58.375 127 12609.60 149.62 54848.50 88888.00 2013-05-07 04:56:58.500 127 12609.60 149.62 54848.47 88888.00 2013-05-07 04:56:58.625 127 12609.60 149.68 54848.47 88888.00 2013-05-07 04:56:58.750 127 12609.65 149.70 54848.55 88888.00 2013-05-07 04:56:58.875 127 12609.62 149.70 54848.55 88888.00 2013-05-07 04:56:59.000 127 12609.52 149.70 54848.55 88888.00 2013-05-07 04:56:59.125 127 12609.50 149.65 54848.53 88888.00 2013-05-07 04:56:59.250 127 12609.52 149.62 54848.47 88888.00 2013-05-07 04:56:59.375 127 12609.55 149.60 54848.47 88888.00 2013-05-07 04:56:59.500 127 12609.55 149.60 54848.47 88888.00 2013-05-07 04:56:59.625 127 12609.52 149.60 54848.45 88888.00 2013-05-07 04:56:59.750 127 12609.55 149.60 54848.50 88888.00 2013-05-07 04:56:59.875 127 12609.52 149.62 54848.53 88888.00 2013-05-07 04:57:00.000 127 12609.55 149.62 54848.53 88888.00 2013-05-07 04:57:00.125 127 12609.55 149.60 54848.50 88888.00 2013-05-07 04:57:00.250 127 12609.50 149.60 54848.50 88888.00 2013-05-07 04:57:00.375 127 12609.58 149.62 54848.53 88888.00 2013-05-07 04:57:00.500 127 12609.65 149.62 54848.55 88888.00 2013-05-07 04:57:00.625 127 12609.60 149.57 54848.53 88888.00 2013-05-07 04:57:00.750 127 12609.55 149.55 54848.53 88888.00 2013-05-07 04:57:00.875 127 12609.55 149.57 54848.47 88888.00 2013-05-07 04:57:01.000 127 12609.50 149.57 54848.50 88888.00 2013-05-07 04:57:01.125 127 12609.50 149.55 54848.50 88888.00 2013-05-07 04:57:01.250 127 12609.52 149.55 54848.50 88888.00 2013-05-07 04:57:01.375 127 12609.58 149.55 54848.53 88888.00 2013-05-07 04:57:01.500 127 12609.62 149.55 54848.50 88888.00 2013-05-07 04:57:01.625 127 12609.67 149.50 54848.50 88888.00 2013-05-07 04:57:01.750 127 12609.60 149.53 54848.50 88888.00 2013-05-07 04:57:01.875 127 12609.50 149.53 54848.50 88888.00 2013-05-07 04:57:02.000 127 12609.45 149.53 54848.50 88888.00 2013-05-07 04:57:02.125 127 12609.45 149.53 54848.50 88888.00 2013-05-07 04:57:02.250 127 12609.50 149.47 54848.47 88888.00 2013-05-07 04:57:02.375 127 12609.52 149.45 54848.45 88888.00 2013-05-07 04:57:02.500 127 12609.48 149.47 54848.47 88888.00 2013-05-07 04:57:02.625 127 12609.50 149.47 54848.47 88888.00 2013-05-07 04:57:02.750 127 12609.55 149.50 54848.50 88888.00 2013-05-07 04:57:02.875 127 12609.55 149.53 54848.50 88888.00 2013-05-07 04:57:03.000 127 12609.52 149.53 54848.50 88888.00 2013-05-07 04:57:03.125 127 12609.55 149.53 54848.53 88888.00 2013-05-07 04:57:03.250 127 12609.55 149.50 54848.50 88888.00 2013-05-07 04:57:03.375 127 12609.55 149.50 54848.47 88888.00 2013-05-07 04:57:03.500 127 12609.48 149.47 54848.47 88888.00 2013-05-07 04:57:03.625 127 12609.45 149.50 54848.50 88888.00 2013-05-07 04:57:03.750 127 12609.55 149.53 54848.50 88888.00 2013-05-07 04:57:03.875 127 12609.52 149.50 54848.50 88888.00 2013-05-07 04:57:04.000 127 12609.42 149.47 54848.50 88888.00 2013-05-07 04:57:04.125 127 12609.38 149.47 54848.47 88888.00 2013-05-07 04:57:04.250 127 12609.40 149.45 54848.47 88888.00 2013-05-07 04:57:04.375 127 12609.48 149.47 54848.47 88888.00 2013-05-07 04:57:04.500 127 12609.48 149.43 54848.47 88888.00 2013-05-07 04:57:04.625 127 12609.48 149.40 54848.45 88888.00 2013-05-07 04:57:04.750 127 12609.50 149.40 54848.47 88888.00 2013-05-07 04:57:04.875 127 12609.48 149.40 54848.47 88888.00 2013-05-07 04:57:05.000 127 12609.45 149.40 54848.50 88888.00 2013-05-07 04:57:05.125 127 12609.45 149.43 54848.53 88888.00 2013-05-07 04:57:05.250 127 12609.42 149.40 54848.53 88888.00 2013-05-07 04:57:05.375 127 12609.40 149.38 54848.50 88888.00 2013-05-07 04:57:05.500 127 12609.40 149.38 54848.50 88888.00 2013-05-07 04:57:05.625 127 12609.45 149.38 54848.50 88888.00 2013-05-07 04:57:05.750 127 12609.48 149.40 54848.53 88888.00 2013-05-07 04:57:05.875 127 12609.48 149.40 54848.53 88888.00 2013-05-07 04:57:06.000 127 12609.48 149.35 54848.53 88888.00 2013-05-07 04:57:06.125 127 12609.45 149.35 54848.53 88888.00 2013-05-07 04:57:06.250 127 12609.42 149.32 54848.50 88888.00 2013-05-07 04:57:06.375 127 12609.48 149.30 54848.45 88888.00 2013-05-07 04:57:06.500 127 12609.48 149.32 54848.53 88888.00 2013-05-07 04:57:06.625 127 12609.48 149.38 54848.55 88888.00 2013-05-07 04:57:06.750 127 12609.40 149.35 54848.55 88888.00 2013-05-07 04:57:06.875 127 12609.38 149.32 54848.50 88888.00 2013-05-07 04:57:07.000 127 12609.38 149.30 54848.53 88888.00 2013-05-07 04:57:07.125 127 12609.35 149.30 54848.53 88888.00 2013-05-07 04:57:07.250 127 12609.40 149.28 54848.53 88888.00 2013-05-07 04:57:07.375 127 12609.45 149.32 54848.53 88888.00 2013-05-07 04:57:07.500 127 12609.38 149.35 54848.50 88888.00 2013-05-07 04:57:07.625 127 12609.35 149.28 54848.53 88888.00 2013-05-07 04:57:07.750 127 12609.40 149.30 54848.53 88888.00 2013-05-07 04:57:07.875 127 12609.38 149.30 54848.53 88888.00 2013-05-07 04:57:08.000 127 12609.35 149.32 54848.53 88888.00 2013-05-07 04:57:08.125 127 12609.30 149.30 54848.53 88888.00 2013-05-07 04:57:08.250 127 12609.33 149.30 54848.53 88888.00 2013-05-07 04:57:08.375 127 12609.38 149.30 54848.55 88888.00 2013-05-07 04:57:08.500 127 12609.35 149.28 54848.53 88888.00 2013-05-07 04:57:08.625 127 12609.40 149.28 54848.55 88888.00 2013-05-07 04:57:08.750 127 12609.48 149.30 54848.53 88888.00 2013-05-07 04:57:08.875 127 12609.45 149.28 54848.53 88888.00 2013-05-07 04:57:09.000 127 12609.38 149.25 54848.47 88888.00 2013-05-07 04:57:09.125 127 12609.35 149.25 54848.47 88888.00 2013-05-07 04:57:09.250 127 12609.30 149.25 54848.50 88888.00 2013-05-07 04:57:09.375 127 12609.33 149.25 54848.47 88888.00 2013-05-07 04:57:09.500 127 12609.30 149.22 54848.50 88888.00 2013-05-07 04:57:09.625 127 12609.27 149.22 54848.50 88888.00 2013-05-07 04:57:09.750 127 12609.25 149.20 54848.50 88888.00 2013-05-07 04:57:09.875 127 12609.25 149.18 54848.53 88888.00 2013-05-07 04:57:10.000 127 12609.27 149.15 54848.50 88888.00 2013-05-07 04:57:10.125 127 12609.30 149.18 54848.47 88888.00 2013-05-07 04:57:10.250 127 12609.27 149.20 54848.45 88888.00 2013-05-07 04:57:10.375 127 12609.33 149.18 54848.47 88888.00 2013-05-07 04:57:10.500 127 12609.27 149.18 54848.47 88888.00 2013-05-07 04:57:10.625 127 12609.33 149.18 54848.47 88888.00 2013-05-07 04:57:10.750 127 12609.35 149.20 54848.53 88888.00 2013-05-07 04:57:10.875 127 12609.38 149.22 54848.55 88888.00 2013-05-07 04:57:11.000 127 12609.40 149.20 54848.50 88888.00 2013-05-07 04:57:11.125 127 12609.38 149.18 54848.50 88888.00 2013-05-07 04:57:11.250 127 12609.27 149.15 54848.50 88888.00 2013-05-07 04:57:11.375 127 12609.27 149.12 54848.50 88888.00 2013-05-07 04:57:11.500 127 12609.23 149.15 54848.50 88888.00 2013-05-07 04:57:11.625 127 12609.20 149.12 54848.47 88888.00 2013-05-07 04:57:11.750 127 12609.20 149.12 54848.47 88888.00 2013-05-07 04:57:11.875 127 12609.20 149.15 54848.50 88888.00 2013-05-07 04:57:12.000 127 12609.23 149.18 54848.50 88888.00 2013-05-07 04:57:12.125 127 12609.25 149.15 54848.50 88888.00 2013-05-07 04:57:12.250 127 12609.27 149.18 54848.50 88888.00 2013-05-07 04:57:12.375 127 12609.27 149.18 54848.50 88888.00 2013-05-07 04:57:12.500 127 12609.27 149.15 54848.50 88888.00 2013-05-07 04:57:12.625 127 12609.23 149.12 54848.47 88888.00 2013-05-07 04:57:12.750 127 12609.20 149.10 54848.47 88888.00 2013-05-07 04:57:12.875 127 12609.15 149.12 54848.50 88888.00 2013-05-07 04:57:13.000 127 12609.17 149.12 54848.50 88888.00 2013-05-07 04:57:13.125 127 12609.20 149.12 54848.50 88888.00 2013-05-07 04:57:13.250 127 12609.17 149.10 54848.50 88888.00 2013-05-07 04:57:13.375 127 12609.17 149.12 54848.53 88888.00 2013-05-07 04:57:13.500 127 12609.20 149.12 54848.55 88888.00 2013-05-07 04:57:13.625 127 12609.25 149.10 54848.50 88888.00 2013-05-07 04:57:13.750 127 12609.20 149.12 54848.53 88888.00 2013-05-07 04:57:13.875 127 12609.15 149.10 54848.50 88888.00 2013-05-07 04:57:14.000 127 12609.12 149.05 54848.47 88888.00 2013-05-07 04:57:14.125 127 12609.17 149.03 54848.47 88888.00 2013-05-07 04:57:14.250 127 12609.25 149.03 54848.53 88888.00 2013-05-07 04:57:14.375 127 12609.20 149.03 54848.47 88888.00 2013-05-07 04:57:14.500 127 12609.12 149.05 54848.50 88888.00 2013-05-07 04:57:14.625 127 12609.15 149.10 54848.50 88888.00 2013-05-07 04:57:14.750 127 12609.17 149.07 54848.55 88888.00 2013-05-07 04:57:14.875 127 12609.15 149.03 54848.50 88888.00 2013-05-07 04:57:15.000 127 12609.12 149.00 54848.47 88888.00 2013-05-07 04:57:15.125 127 12609.10 149.05 54848.55 88888.00 2013-05-07 04:57:15.250 127 12609.08 149.00 54848.53 88888.00 2013-05-07 04:57:15.375 127 12609.10 149.00 54848.50 88888.00 2013-05-07 04:57:15.500 127 12609.08 148.97 54848.53 88888.00 2013-05-07 04:57:15.625 127 12609.05 149.00 54848.50 88888.00 2013-05-07 04:57:15.750 127 12609.05 149.03 54848.53 88888.00 2013-05-07 04:57:15.875 127 12609.10 149.03 54848.53 88888.00 2013-05-07 04:57:16.000 127 12609.15 149.00 54848.53 88888.00 2013-05-07 04:57:16.125 127 12609.10 148.97 54848.50 88888.00 2013-05-07 04:57:16.250 127 12609.05 148.95 54848.47 88888.00 2013-05-07 04:57:16.375 127 12609.05 148.97 54848.47 88888.00 2013-05-07 04:57:16.500 127 12609.05 148.97 54848.47 88888.00 2013-05-07 04:57:16.625 127 12609.12 148.95 54848.45 88888.00 2013-05-07 04:57:16.750 127 12609.15 148.97 54848.45 88888.00 2013-05-07 04:57:16.875 127 12609.12 148.97 54848.47 88888.00 2013-05-07 04:57:17.000 127 12609.10 148.97 54848.50 88888.00 2013-05-07 04:57:17.125 127 12609.15 148.97 54848.53 88888.00 2013-05-07 04:57:17.250 127 12609.15 148.97 54848.53 88888.00 2013-05-07 04:57:17.375 127 12609.20 149.03 54848.50 88888.00 2013-05-07 04:57:17.500 127 12609.23 149.00 54848.50 88888.00 2013-05-07 04:57:17.625 127 12609.12 148.97 54848.50 88888.00 2013-05-07 04:57:17.750 127 12609.10 148.95 54848.50 88888.00 2013-05-07 04:57:17.875 127 12609.17 148.90 54848.47 88888.00 2013-05-07 04:57:18.000 127 12609.10 148.90 54848.47 88888.00 2013-05-07 04:57:18.125 127 12609.05 148.90 54848.50 88888.00 2013-05-07 04:57:18.250 127 12609.05 148.90 54848.53 88888.00 2013-05-07 04:57:18.375 127 12609.05 148.90 54848.47 88888.00 2013-05-07 04:57:18.500 127 12609.00 148.90 54848.47 88888.00 2013-05-07 04:57:18.625 127 12609.00 148.93 54848.50 88888.00 2013-05-07 04:57:18.750 127 12609.05 148.90 54848.47 88888.00 2013-05-07 04:57:18.875 127 12609.08 148.88 54848.50 88888.00 2013-05-07 04:57:19.000 127 12609.10 148.88 54848.50 88888.00 2013-05-07 04:57:19.125 127 12609.10 148.88 54848.47 88888.00 2013-05-07 04:57:19.250 127 12609.02 148.88 54848.47 88888.00 2013-05-07 04:57:19.375 127 12609.05 148.90 54848.47 88888.00 2013-05-07 04:57:19.500 127 12609.10 148.93 54848.53 88888.00 2013-05-07 04:57:19.625 127 12609.08 148.93 54848.47 88888.00 2013-05-07 04:57:19.750 127 12609.00 148.90 54848.50 88888.00 2013-05-07 04:57:19.875 127 12608.98 148.90 54848.53 88888.00 2013-05-07 04:57:20.000 127 12608.95 148.88 54848.50 88888.00 2013-05-07 04:57:20.125 127 12608.90 148.88 54848.47 88888.00 2013-05-07 04:57:20.250 127 12608.95 148.88 54848.47 88888.00 2013-05-07 04:57:20.375 127 12608.92 148.93 54848.47 88888.00 2013-05-07 04:57:20.500 127 12608.88 148.90 54848.47 88888.00 2013-05-07 04:57:20.625 127 12608.90 148.90 54848.45 88888.00 2013-05-07 04:57:20.750 127 12608.98 148.90 54848.47 88888.00 2013-05-07 04:57:20.875 127 12608.98 148.90 54848.47 88888.00 2013-05-07 04:57:21.000 127 12608.90 148.88 54848.47 88888.00 2013-05-07 04:57:21.125 127 12608.92 148.88 54848.45 88888.00 2013-05-07 04:57:21.250 127 12608.95 148.85 54848.47 88888.00 2013-05-07 04:57:21.375 127 12608.98 148.88 54848.47 88888.00 2013-05-07 04:57:21.500 127 12609.02 148.85 54848.47 88888.00 2013-05-07 04:57:21.625 127 12609.00 148.85 54848.47 88888.00 2013-05-07 04:57:21.750 127 12608.90 148.85 54848.47 88888.00 2013-05-07 04:57:21.875 127 12608.88 148.82 54848.45 88888.00 2013-05-07 04:57:22.000 127 12608.88 148.82 54848.45 88888.00 2013-05-07 04:57:22.125 127 12608.88 148.82 54848.50 88888.00 2013-05-07 04:57:22.250 127 12608.85 148.80 54848.50 88888.00 2013-05-07 04:57:22.375 127 12608.90 148.78 54848.45 88888.00 2013-05-07 04:57:22.500 127 12608.95 148.78 54848.43 88888.00 2013-05-07 04:57:22.625 127 12609.00 148.82 54848.43 88888.00 2013-05-07 04:57:22.750 127 12609.02 148.85 54848.45 88888.00 2013-05-07 04:57:22.875 127 12609.00 148.82 54848.45 88888.00 2013-05-07 04:57:23.000 127 12608.92 148.80 54848.43 88888.00 2013-05-07 04:57:23.125 127 12608.95 148.82 54848.45 88888.00 2013-05-07 04:57:23.250 127 12608.90 148.78 54848.43 88888.00 2013-05-07 04:57:23.375 127 12608.88 148.75 54848.40 88888.00 2013-05-07 04:57:23.500 127 12608.80 148.75 54848.43 88888.00 2013-05-07 04:57:23.625 127 12608.80 148.78 54848.40 88888.00 2013-05-07 04:57:23.750 127 12608.85 148.80 54848.43 88888.00 2013-05-07 04:57:23.875 127 12608.85 148.78 54848.43 88888.00 2013-05-07 04:57:24.000 127 12608.90 148.72 54848.43 88888.00 2013-05-07 04:57:24.125 127 12608.92 148.78 54848.43 88888.00 2013-05-07 04:57:24.250 127 12608.85 148.80 54848.43 88888.00 2013-05-07 04:57:24.375 127 12608.85 148.80 54848.43 88888.00 2013-05-07 04:57:24.500 127 12608.80 148.78 54848.40 88888.00 2013-05-07 04:57:24.625 127 12608.77 148.75 54848.43 88888.00 2013-05-07 04:57:24.750 127 12608.83 148.75 54848.43 88888.00 2013-05-07 04:57:24.875 127 12608.88 148.75 54848.43 88888.00 2013-05-07 04:57:25.000 127 12608.92 148.78 54848.43 88888.00 2013-05-07 04:57:25.125 127 12608.92 148.80 54848.43 88888.00 2013-05-07 04:57:25.250 127 12608.83 148.75 54848.43 88888.00 2013-05-07 04:57:25.375 127 12608.75 148.72 54848.40 88888.00 2013-05-07 04:57:25.500 127 12608.75 148.70 54848.43 88888.00 2013-05-07 04:57:25.625 127 12608.75 148.72 54848.40 88888.00 2013-05-07 04:57:25.750 127 12608.77 148.75 54848.40 88888.00 2013-05-07 04:57:25.875 127 12608.77 148.78 54848.40 88888.00 2013-05-07 04:57:26.000 127 12608.80 148.78 54848.43 88888.00 2013-05-07 04:57:26.125 127 12608.83 148.72 54848.43 88888.00 2013-05-07 04:57:26.250 127 12608.77 148.70 54848.43 88888.00 2013-05-07 04:57:26.375 127 12608.75 148.70 54848.40 88888.00 2013-05-07 04:57:26.500 127 12608.75 148.72 54848.40 88888.00 2013-05-07 04:57:26.625 127 12608.77 148.75 54848.43 88888.00 2013-05-07 04:57:26.750 127 12608.80 148.70 54848.43 88888.00 2013-05-07 04:57:26.875 127 12608.80 148.72 54848.43 88888.00 2013-05-07 04:57:27.000 127 12608.80 148.70 54848.40 88888.00 2013-05-07 04:57:27.125 127 12608.77 148.72 54848.40 88888.00 2013-05-07 04:57:27.250 127 12608.83 148.70 54848.40 88888.00 2013-05-07 04:57:27.375 127 12608.80 148.70 54848.38 88888.00 2013-05-07 04:57:27.500 127 12608.77 148.70 54848.40 88888.00 2013-05-07 04:57:27.625 127 12608.77 148.70 54848.43 88888.00 2013-05-07 04:57:27.750 127 12608.80 148.70 54848.45 88888.00 2013-05-07 04:57:27.875 127 12608.80 148.70 54848.43 88888.00 2013-05-07 04:57:28.000 127 12608.85 148.68 54848.40 88888.00 2013-05-07 04:57:28.125 127 12608.88 148.68 54848.38 88888.00 2013-05-07 04:57:28.250 127 12608.85 148.68 54848.43 88888.00 2013-05-07 04:57:28.375 127 12608.83 148.68 54848.40 88888.00 2013-05-07 04:57:28.500 127 12608.83 148.70 54848.40 88888.00 2013-05-07 04:57:28.625 127 12608.83 148.68 54848.38 88888.00 2013-05-07 04:57:28.750 127 12608.83 148.62 54848.38 88888.00 2013-05-07 04:57:28.875 127 12608.80 148.60 54848.38 88888.00 2013-05-07 04:57:29.000 127 12608.80 148.60 54848.38 88888.00 2013-05-07 04:57:29.125 127 12608.80 148.65 54848.35 88888.00 2013-05-07 04:57:29.250 127 12608.83 148.68 54848.38 88888.00 2013-05-07 04:57:29.375 127 12608.80 148.68 54848.40 88888.00 2013-05-07 04:57:29.500 127 12608.75 148.65 54848.38 88888.00 2013-05-07 04:57:29.625 127 12608.73 148.62 54848.38 88888.00 2013-05-07 04:57:29.750 127 12608.73 148.62 54848.38 88888.00 2013-05-07 04:57:29.875 127 12608.77 148.57 54848.38 88888.00 2013-05-07 04:57:30.000 127 12608.75 148.60 54848.38 88888.00 2013-05-07 04:57:30.125 127 12608.77 148.62 54848.40 88888.00 2013-05-07 04:57:30.250 127 12608.75 148.62 54848.43 88888.00 2013-05-07 04:57:30.375 127 12608.75 148.62 54848.40 88888.00 2013-05-07 04:57:30.500 127 12608.85 148.60 54848.38 88888.00 2013-05-07 04:57:30.625 127 12608.85 148.53 54848.38 88888.00 2013-05-07 04:57:30.750 127 12608.77 148.53 54848.38 88888.00 2013-05-07 04:57:30.875 127 12608.77 148.57 54848.38 88888.00 2013-05-07 04:57:31.000 127 12608.80 148.60 54848.40 88888.00 2013-05-07 04:57:31.125 127 12608.80 148.57 54848.40 88888.00 2013-05-07 04:57:31.250 127 12608.75 148.55 54848.38 88888.00 2013-05-07 04:57:31.375 127 12608.70 148.57 54848.35 88888.00 2013-05-07 04:57:31.500 127 12608.67 148.55 54848.35 88888.00 2013-05-07 04:57:31.625 127 12608.70 148.57 54848.38 88888.00 2013-05-07 04:57:31.750 127 12608.65 148.57 54848.38 88888.00 2013-05-07 04:57:31.875 127 12608.58 148.57 54848.35 88888.00 2013-05-07 04:57:32.000 127 12608.52 148.57 54848.35 88888.00 2013-05-07 04:57:32.125 127 12608.62 148.55 54848.35 88888.00 2013-05-07 04:57:32.250 127 12608.70 148.55 54848.40 88888.00 2013-05-07 04:57:32.375 127 12608.73 148.57 54848.40 88888.00 2013-05-07 04:57:32.500 127 12608.67 148.60 54848.43 88888.00 2013-05-07 04:57:32.625 127 12608.67 148.60 54848.40 88888.00 2013-05-07 04:57:32.750 127 12608.70 148.57 54848.38 88888.00 2013-05-07 04:57:32.875 127 12608.73 148.53 54848.40 88888.00 2013-05-07 04:57:33.000 127 12608.73 148.55 54848.38 88888.00 2013-05-07 04:57:33.125 127 12608.73 148.55 54848.38 88888.00 2013-05-07 04:57:33.250 127 12608.67 148.53 54848.40 88888.00 2013-05-07 04:57:33.375 127 12608.73 148.57 54848.43 88888.00 2013-05-07 04:57:33.500 127 12608.67 148.57 54848.40 88888.00 2013-05-07 04:57:33.625 127 12608.65 148.57 54848.35 88888.00 2013-05-07 04:57:33.750 127 12608.65 148.55 54848.35 88888.00 2013-05-07 04:57:33.875 127 12608.70 148.55 54848.35 88888.00 2013-05-07 04:57:34.000 127 12608.70 148.55 54848.38 88888.00 2013-05-07 04:57:34.125 127 12608.73 148.57 54848.43 88888.00 2013-05-07 04:57:34.250 127 12608.70 148.55 54848.38 88888.00 2013-05-07 04:57:34.375 127 12608.70 148.57 54848.40 88888.00 2013-05-07 04:57:34.500 127 12608.70 148.57 54848.38 88888.00 2013-05-07 04:57:34.625 127 12608.67 148.57 54848.35 88888.00 2013-05-07 04:57:34.750 127 12608.62 148.55 54848.35 88888.00 2013-05-07 04:57:34.875 127 12608.62 148.53 54848.32 88888.00 2013-05-07 04:57:35.000 127 12608.70 148.53 54848.32 88888.00 2013-05-07 04:57:35.125 127 12608.67 148.55 54848.38 88888.00 2013-05-07 04:57:35.250 127 12608.62 148.55 54848.38 88888.00 2013-05-07 04:57:35.375 127 12608.65 148.55 54848.38 88888.00 2013-05-07 04:57:35.500 127 12608.67 148.53 54848.35 88888.00 2013-05-07 04:57:35.625 127 12608.70 148.53 54848.35 88888.00 2013-05-07 04:57:35.750 127 12608.60 148.53 54848.35 88888.00 2013-05-07 04:57:35.875 127 12608.55 148.53 54848.32 88888.00 2013-05-07 04:57:36.000 127 12608.52 148.55 54848.30 88888.00 2013-05-07 04:57:36.125 127 12608.52 148.53 54848.32 88888.00 2013-05-07 04:57:36.250 127 12608.65 148.53 54848.32 88888.00 2013-05-07 04:57:36.375 127 12608.65 148.55 54848.32 88888.00 2013-05-07 04:57:36.500 127 12608.58 148.53 54848.32 88888.00 2013-05-07 04:57:36.625 127 12608.60 148.50 54848.32 88888.00 2013-05-07 04:57:36.750 127 12608.70 148.53 54848.32 88888.00 2013-05-07 04:57:36.875 127 12608.73 148.50 54848.32 88888.00 2013-05-07 04:57:37.000 127 12608.73 148.50 54848.30 88888.00 2013-05-07 04:57:37.125 127 12608.73 148.50 54848.32 88888.00 2013-05-07 04:57:37.250 127 12608.65 148.50 54848.32 88888.00 2013-05-07 04:57:37.375 127 12608.65 148.53 54848.30 88888.00 2013-05-07 04:57:37.500 127 12608.60 148.47 54848.28 88888.00 2013-05-07 04:57:37.625 127 12608.58 148.53 54848.32 88888.00 2013-05-07 04:57:37.750 127 12608.55 148.53 54848.35 88888.00 2013-05-07 04:57:37.875 127 12608.55 148.47 54848.30 88888.00 2013-05-07 04:57:38.000 127 12608.50 148.50 54848.28 88888.00 2013-05-07 04:57:38.125 127 12608.45 148.50 54848.32 88888.00 2013-05-07 04:57:38.250 127 12608.52 148.53 54848.30 88888.00 2013-05-07 04:57:38.375 127 12608.62 148.53 54848.28 88888.00 2013-05-07 04:57:38.500 127 12608.62 148.55 54848.30 88888.00 2013-05-07 04:57:38.625 127 12608.62 148.55 54848.32 88888.00 2013-05-07 04:57:38.750 127 12608.60 148.55 54848.32 88888.00 2013-05-07 04:57:38.875 127 12608.58 148.53 54848.32 88888.00 2013-05-07 04:57:39.000 127 12608.62 148.53 54848.35 88888.00 2013-05-07 04:57:39.125 127 12608.62 148.53 54848.32 88888.00 2013-05-07 04:57:39.250 127 12608.58 148.50 54848.30 88888.00 2013-05-07 04:57:39.375 127 12608.50 148.47 54848.28 88888.00 2013-05-07 04:57:39.500 127 12608.55 148.50 54848.30 88888.00 2013-05-07 04:57:39.625 127 12608.58 148.47 54848.32 88888.00 2013-05-07 04:57:39.750 127 12608.55 148.47 54848.30 88888.00 2013-05-07 04:57:39.875 127 12608.58 148.47 54848.30 88888.00 2013-05-07 04:57:40.000 127 12608.58 148.50 54848.32 88888.00 2013-05-07 04:57:40.125 127 12608.58 148.55 54848.35 88888.00 2013-05-07 04:57:40.250 127 12608.58 148.53 54848.32 88888.00 2013-05-07 04:57:40.375 127 12608.62 148.53 54848.32 88888.00 2013-05-07 04:57:40.500 127 12608.62 148.55 54848.32 88888.00 2013-05-07 04:57:40.625 127 12608.60 148.50 54848.32 88888.00 2013-05-07 04:57:40.750 127 12608.62 148.50 54848.32 88888.00 2013-05-07 04:57:40.875 127 12608.60 148.50 54848.32 88888.00 2013-05-07 04:57:41.000 127 12608.62 148.53 54848.32 88888.00 2013-05-07 04:57:41.125 127 12608.62 148.53 54848.32 88888.00 2013-05-07 04:57:41.250 127 12608.60 148.53 54848.30 88888.00 2013-05-07 04:57:41.375 127 12608.60 148.55 54848.32 88888.00 2013-05-07 04:57:41.500 127 12608.58 148.50 54848.32 88888.00 2013-05-07 04:57:41.625 127 12608.60 148.50 54848.30 88888.00 2013-05-07 04:57:41.750 127 12608.60 148.53 54848.32 88888.00 2013-05-07 04:57:41.875 127 12608.58 148.47 54848.28 88888.00 2013-05-07 04:57:42.000 127 12608.60 148.47 54848.25 88888.00 2013-05-07 04:57:42.125 127 12608.58 148.50 54848.28 88888.00 2013-05-07 04:57:42.250 127 12608.60 148.45 54848.30 88888.00 2013-05-07 04:57:42.375 127 12608.60 148.47 54848.28 88888.00 2013-05-07 04:57:42.500 127 12608.58 148.53 54848.32 88888.00 2013-05-07 04:57:42.625 127 12608.60 148.53 54848.32 88888.00 2013-05-07 04:57:42.750 127 12608.60 148.50 54848.25 88888.00 2013-05-07 04:57:42.875 127 12608.55 148.50 54848.28 88888.00 2013-05-07 04:57:43.000 127 12608.58 148.50 54848.30 88888.00 2013-05-07 04:57:43.125 127 12608.60 148.53 54848.32 88888.00 2013-05-07 04:57:43.250 127 12608.55 148.53 54848.35 88888.00 2013-05-07 04:57:43.375 127 12608.60 148.50 54848.30 88888.00 2013-05-07 04:57:43.500 127 12608.60 148.45 54848.25 88888.00 2013-05-07 04:57:43.625 127 12608.55 148.45 54848.25 88888.00 2013-05-07 04:57:43.750 127 12608.52 148.50 54848.28 88888.00 2013-05-07 04:57:43.875 127 12608.52 148.55 54848.30 88888.00 2013-05-07 04:57:44.000 127 12608.52 148.55 54848.28 88888.00 2013-05-07 04:57:44.125 127 12608.52 148.53 54848.30 88888.00 2013-05-07 04:57:44.250 127 12608.42 148.50 54848.28 88888.00 2013-05-07 04:57:44.375 127 12608.52 148.53 54848.32 88888.00 2013-05-07 04:57:44.500 127 12608.55 148.57 54848.32 88888.00 2013-05-07 04:57:44.625 127 12608.55 148.55 54848.28 88888.00 2013-05-07 04:57:44.750 127 12608.55 148.50 54848.22 88888.00 2013-05-07 04:57:44.875 127 12608.55 148.50 54848.25 88888.00 2013-05-07 04:57:45.000 127 12608.52 148.50 54848.22 88888.00 2013-05-07 04:57:45.125 127 12608.55 148.50 54848.25 88888.00 2013-05-07 04:57:45.250 127 12608.58 148.50 54848.28 88888.00 2013-05-07 04:57:45.375 127 12608.55 148.53 54848.28 88888.00 2013-05-07 04:57:45.500 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:45.625 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:45.750 127 12608.55 148.53 54848.28 88888.00 2013-05-07 04:57:45.875 127 12608.62 148.53 54848.30 88888.00 2013-05-07 04:57:46.000 127 12608.60 148.50 54848.30 88888.00 2013-05-07 04:57:46.125 127 12608.55 148.47 54848.30 88888.00 2013-05-07 04:57:46.250 127 12608.58 148.50 54848.30 88888.00 2013-05-07 04:57:46.375 127 12608.60 148.47 54848.25 88888.00 2013-05-07 04:57:46.500 127 12608.67 148.43 54848.22 88888.00 2013-05-07 04:57:46.625 127 12608.60 148.45 54848.22 88888.00 2013-05-07 04:57:46.750 127 12608.58 148.47 54848.25 88888.00 2013-05-07 04:57:46.875 127 12608.58 148.50 54848.28 88888.00 2013-05-07 04:57:47.000 127 12608.58 148.53 54848.28 88888.00 2013-05-07 04:57:47.125 127 12608.58 148.55 54848.25 88888.00 2013-05-07 04:57:47.250 127 12608.58 148.50 54848.30 88888.00 2013-05-07 04:57:47.375 127 12608.58 148.53 54848.28 88888.00 2013-05-07 04:57:47.500 127 12608.55 148.50 54848.28 88888.00 2013-05-07 04:57:47.625 127 12608.55 148.47 54848.22 88888.00 2013-05-07 04:57:47.750 127 12608.52 148.45 54848.20 88888.00 2013-05-07 04:57:47.875 127 12608.48 148.47 54848.22 88888.00 2013-05-07 04:57:48.000 127 12608.45 148.53 54848.25 88888.00 2013-05-07 04:57:48.125 127 12608.45 148.55 54848.25 88888.00 2013-05-07 04:57:48.250 127 12608.42 148.50 54848.25 88888.00 2013-05-07 04:57:48.375 127 12608.48 148.53 54848.28 88888.00 2013-05-07 04:57:48.500 127 12608.45 148.55 54848.25 88888.00 2013-05-07 04:57:48.625 127 12608.42 148.53 54848.25 88888.00 2013-05-07 04:57:48.750 127 12608.45 148.55 54848.30 88888.00 2013-05-07 04:57:48.875 127 12608.45 148.55 54848.30 88888.00 2013-05-07 04:57:49.000 127 12608.50 148.55 54848.28 88888.00 2013-05-07 04:57:49.125 127 12608.52 148.53 54848.25 88888.00 2013-05-07 04:57:49.250 127 12608.48 148.50 54848.20 88888.00 2013-05-07 04:57:49.375 127 12608.48 148.47 54848.20 88888.00 2013-05-07 04:57:49.500 127 12608.45 148.47 54848.20 88888.00 2013-05-07 04:57:49.625 127 12608.45 148.47 54848.20 88888.00 2013-05-07 04:57:49.750 127 12608.48 148.50 54848.22 88888.00 2013-05-07 04:57:49.875 127 12608.50 148.55 54848.20 88888.00 2013-05-07 04:57:50.000 127 12608.50 148.53 54848.20 88888.00 2013-05-07 04:57:50.125 127 12608.45 148.55 54848.22 88888.00 2013-05-07 04:57:50.250 127 12608.42 148.47 54848.22 88888.00 2013-05-07 04:57:50.375 127 12608.45 148.47 54848.22 88888.00 2013-05-07 04:57:50.500 127 12608.52 148.50 54848.25 88888.00 2013-05-07 04:57:50.625 127 12608.62 148.53 54848.25 88888.00 2013-05-07 04:57:50.750 127 12608.52 148.53 54848.22 88888.00 2013-05-07 04:57:50.875 127 12608.42 148.55 54848.20 88888.00 2013-05-07 04:57:51.000 127 12608.45 148.55 54848.20 88888.00 2013-05-07 04:57:51.125 127 12608.48 148.53 54848.25 88888.00 2013-05-07 04:57:51.250 127 12608.42 148.55 54848.30 88888.00 2013-05-07 04:57:51.375 127 12608.40 148.55 54848.25 88888.00 2013-05-07 04:57:51.500 127 12608.40 148.50 54848.22 88888.00 2013-05-07 04:57:51.625 127 12608.45 148.50 54848.22 88888.00 2013-05-07 04:57:51.750 127 12608.45 148.53 54848.22 88888.00 2013-05-07 04:57:51.875 127 12608.45 148.53 54848.22 88888.00 2013-05-07 04:57:52.000 127 12608.45 148.53 54848.22 88888.00 2013-05-07 04:57:52.125 127 12608.40 148.53 54848.22 88888.00 2013-05-07 04:57:52.250 127 12608.40 148.47 54848.25 88888.00 2013-05-07 04:57:52.375 127 12608.42 148.50 54848.25 88888.00 2013-05-07 04:57:52.500 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:52.625 127 12608.50 148.53 54848.30 88888.00 2013-05-07 04:57:52.750 127 12608.50 148.53 54848.30 88888.00 2013-05-07 04:57:52.875 127 12608.45 148.47 54848.25 88888.00 2013-05-07 04:57:53.000 127 12608.42 148.50 54848.22 88888.00 2013-05-07 04:57:53.125 127 12608.45 148.53 54848.25 88888.00 2013-05-07 04:57:53.250 127 12608.40 148.53 54848.28 88888.00 2013-05-07 04:57:53.375 127 12608.38 148.55 54848.25 88888.00 2013-05-07 04:57:53.500 127 12608.38 148.53 54848.25 88888.00 2013-05-07 04:57:53.625 127 12608.35 148.47 54848.25 88888.00 2013-05-07 04:57:53.750 127 12608.40 148.53 54848.28 88888.00 2013-05-07 04:57:53.875 127 12608.42 148.55 54848.28 88888.00 2013-05-07 04:57:54.000 127 12608.48 148.55 54848.25 88888.00 2013-05-07 04:57:54.125 127 12608.42 148.53 54848.22 88888.00 2013-05-07 04:57:54.250 127 12608.33 148.53 54848.25 88888.00 2013-05-07 04:57:54.375 127 12608.40 148.47 54848.22 88888.00 2013-05-07 04:57:54.500 127 12608.48 148.53 54848.25 88888.00 2013-05-07 04:57:54.625 127 12608.48 148.53 54848.22 88888.00 2013-05-07 04:57:54.750 127 12608.48 148.55 54848.22 88888.00 2013-05-07 04:57:54.875 127 12608.45 148.50 54848.22 88888.00 2013-05-07 04:57:55.000 127 12608.48 148.47 54848.22 88888.00 2013-05-07 04:57:55.125 127 12608.55 148.47 54848.25 88888.00 2013-05-07 04:57:55.250 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:55.375 127 12608.55 148.53 54848.25 88888.00 2013-05-07 04:57:55.500 127 12608.52 148.50 54848.22 88888.00 2013-05-07 04:57:55.625 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:55.750 127 12608.48 148.50 54848.22 88888.00 2013-05-07 04:57:55.875 127 12608.48 148.50 54848.20 88888.00 2013-05-07 04:57:56.000 127 12608.48 148.53 54848.22 88888.00 2013-05-07 04:57:56.125 127 12608.45 148.50 54848.25 88888.00 2013-05-07 04:57:56.250 127 12608.45 148.50 54848.22 88888.00 2013-05-07 04:57:56.375 127 12608.50 148.53 54848.25 88888.00 2013-05-07 04:57:56.500 127 12608.48 148.50 54848.22 88888.00 2013-05-07 04:57:56.625 127 12608.48 148.47 54848.25 88888.00 2013-05-07 04:57:56.750 127 12608.45 148.47 54848.22 88888.00 2013-05-07 04:57:56.875 127 12608.42 148.47 54848.22 88888.00 2013-05-07 04:57:57.000 127 12608.45 148.53 54848.20 88888.00 2013-05-07 04:57:57.125 127 12608.45 148.55 54848.22 88888.00 2013-05-07 04:57:57.250 127 12608.42 148.53 54848.22 88888.00 2013-05-07 04:57:57.375 127 12608.48 148.53 54848.25 88888.00 2013-05-07 04:57:57.500 127 12608.45 148.53 54848.25 88888.00 2013-05-07 04:57:57.625 127 12608.45 148.53 54848.22 88888.00 2013-05-07 04:57:57.750 127 12608.48 148.53 54848.22 88888.00 2013-05-07 04:57:57.875 127 12608.45 148.53 54848.22 88888.00 2013-05-07 04:57:58.000 127 12608.52 148.50 54848.18 88888.00 2013-05-07 04:57:58.125 127 12608.48 148.50 54848.20 88888.00 2013-05-07 04:57:58.250 127 12608.48 148.55 54848.22 88888.00 2013-05-07 04:57:58.375 127 12608.50 148.50 54848.20 88888.00 2013-05-07 04:57:58.500 127 12608.55 148.50 54848.22 88888.00 2013-05-07 04:57:58.625 127 12608.50 148.53 54848.22 88888.00 2013-05-07 04:57:58.750 127 12608.48 148.53 54848.25 88888.00 2013-05-07 04:57:58.875 127 12608.58 148.55 54848.22 88888.00 2013-05-07 04:57:59.000 127 12608.58 148.55 54848.18 88888.00 2013-05-07 04:57:59.125 127 12608.50 148.55 54848.18 88888.00 2013-05-07 04:57:59.250 127 12608.50 148.50 54848.25 88888.00 2013-05-07 04:57:59.375 127 12608.48 148.55 54848.22 88888.00 2013-05-07 04:57:59.500 127 12608.42 148.55 54848.20 88888.00 2013-05-07 04:57:59.625 127 12608.42 148.55 54848.20 88888.00 2013-05-07 04:57:59.750 127 12608.42 148.55 54848.22 88888.00 2013-05-07 04:57:59.875 127 12608.45 148.55 54848.22 88888.00 2013-05-07 04:58:00.000 127 12608.52 148.55 54848.20 88888.00 2013-05-07 04:58:00.125 127 12608.48 148.55 54848.20 88888.00 2013-05-07 04:58:00.250 127 12608.40 148.57 54848.22 88888.00 2013-05-07 04:58:00.375 127 12608.40 148.62 54848.22 88888.00 2013-05-07 04:58:00.500 127 12608.40 148.60 54848.22 88888.00 2013-05-07 04:58:00.625 127 12608.45 148.57 54848.18 88888.00 2013-05-07 04:58:00.750 127 12608.45 148.55 54848.15 88888.00 2013-05-07 04:58:00.875 127 12608.45 148.57 54848.12 88888.00 2013-05-07 04:58:01.000 127 12608.42 148.60 54848.15 88888.00 2013-05-07 04:58:01.125 127 12608.40 148.60 54848.20 88888.00 2013-05-07 04:58:01.250 127 12608.40 148.53 54848.18 88888.00 2013-05-07 04:58:01.375 127 12608.42 148.55 54848.15 88888.00 2013-05-07 04:58:01.500 127 12608.45 148.55 54848.18 88888.00 2013-05-07 04:58:01.625 127 12608.50 148.60 54848.20 88888.00 2013-05-07 04:58:01.750 127 12608.48 148.60 54848.20 88888.00 2013-05-07 04:58:01.875 127 12608.50 148.60 54848.20 88888.00 2013-05-07 04:58:02.000 127 12608.48 148.57 54848.15 88888.00 2013-05-07 04:58:02.125 127 12608.48 148.55 54848.18 88888.00 2013-05-07 04:58:02.250 127 12608.52 148.55 54848.22 88888.00 2013-05-07 04:58:02.375 127 12608.55 148.53 54848.20 88888.00 2013-05-07 04:58:02.500 127 12608.50 148.53 54848.20 88888.00 2013-05-07 04:58:02.625 127 12608.45 148.57 54848.22 88888.00 2013-05-07 04:58:02.750 127 12608.50 148.57 54848.22 88888.00 2013-05-07 04:58:02.875 127 12608.55 148.57 54848.20 88888.00 2013-05-07 04:58:03.000 127 12608.50 148.57 54848.20 88888.00 2013-05-07 04:58:03.125 127 12608.50 148.55 54848.20 88888.00 2013-05-07 04:58:03.250 127 12608.50 148.53 54848.20 88888.00 2013-05-07 04:58:03.375 127 12608.52 148.57 54848.18 88888.00 2013-05-07 04:58:03.500 127 12608.45 148.60 54848.18 88888.00 2013-05-07 04:58:03.625 127 12608.45 148.57 54848.22 88888.00 2013-05-07 04:58:03.750 127 12608.45 148.60 54848.25 88888.00 2013-05-07 04:58:03.875 127 12608.48 148.57 54848.20 88888.00 2013-05-07 04:58:04.000 127 12608.50 148.55 54848.15 88888.00 2013-05-07 04:58:04.125 127 12608.50 148.57 54848.20 88888.00 2013-05-07 04:58:04.250 127 12608.48 148.55 54848.18 88888.00 2013-05-07 04:58:04.375 127 12608.50 148.53 54848.15 88888.00 2013-05-07 04:58:04.500 127 12608.52 148.55 54848.15 88888.00 2013-05-07 04:58:04.625 127 12608.52 148.55 54848.18 88888.00 2013-05-07 04:58:04.750 127 12608.48 148.57 54848.20 88888.00 2013-05-07 04:58:04.875 127 12608.45 148.60 54848.18 88888.00 2013-05-07 04:58:05.000 127 12608.42 148.57 54848.15 88888.00 2013-05-07 04:58:05.125 127 12608.48 148.60 54848.18 88888.00 2013-05-07 04:58:05.250 127 12608.50 148.57 54848.18 88888.00 2013-05-07 04:58:05.375 127 12608.58 148.60 54848.20 88888.00 2013-05-07 04:58:05.500 127 12608.60 148.60 54848.20 88888.00 2013-05-07 04:58:05.625 127 12608.52 148.60 54848.20 88888.00 2013-05-07 04:58:05.750 127 12608.48 148.57 54848.18 88888.00 2013-05-07 04:58:05.875 127 12608.48 148.57 54848.18 88888.00 2013-05-07 04:58:06.000 127 12608.50 148.57 54848.18 88888.00 2013-05-07 04:58:06.125 127 12608.58 148.57 54848.20 88888.00 2013-05-07 04:58:06.250 127 12608.62 148.55 54848.20 88888.00 2013-05-07 04:58:06.375 127 12608.62 148.57 54848.18 88888.00 2013-05-07 04:58:06.500 127 12608.60 148.60 54848.15 88888.00 2013-05-07 04:58:06.625 127 12608.55 148.55 54848.18 88888.00 2013-05-07 04:58:06.750 127 12608.50 148.57 54848.20 88888.00 2013-05-07 04:58:06.875 127 12608.55 148.60 54848.18 88888.00 2013-05-07 04:58:07.000 127 12608.52 148.60 54848.18 88888.00 2013-05-07 04:58:07.125 127 12608.52 148.62 54848.20 88888.00 2013-05-07 04:58:07.250 127 12608.50 148.57 54848.18 88888.00 2013-05-07 04:58:07.375 127 12608.52 148.57 54848.20 88888.00 2013-05-07 04:58:07.500 127 12608.52 148.62 54848.20 88888.00 2013-05-07 04:58:07.625 127 12608.55 148.60 54848.18 88888.00 2013-05-07 04:58:07.750 127 12608.55 148.57 54848.18 88888.00 2013-05-07 04:58:07.875 127 12608.50 148.60 54848.20 88888.00 2013-05-07 04:58:08.000 127 12608.50 148.60 54848.18 88888.00 2013-05-07 04:58:08.125 127 12608.52 148.62 54848.18 88888.00 2013-05-07 04:58:08.250 127 12608.52 148.60 54848.18 88888.00 2013-05-07 04:58:08.375 127 12608.52 148.60 54848.18 88888.00 2013-05-07 04:58:08.500 127 12608.48 148.60 54848.15 88888.00 2013-05-07 04:58:08.625 127 12608.48 148.57 54848.18 88888.00 2013-05-07 04:58:08.750 127 12608.50 148.57 54848.15 88888.00 2013-05-07 04:58:08.875 127 12608.55 148.60 54848.15 88888.00 2013-05-07 04:58:09.000 127 12608.50 148.62 54848.18 88888.00 2013-05-07 04:58:09.125 127 12608.48 148.62 54848.20 88888.00 2013-05-07 04:58:09.250 127 12608.50 148.62 54848.15 88888.00 2013-05-07 04:58:09.375 127 12608.55 148.57 54848.12 88888.00 2013-05-07 04:58:09.500 127 12608.52 148.60 54848.15 88888.00 2013-05-07 04:58:09.625 127 12608.55 148.57 54848.15 88888.00 2013-05-07 04:58:09.750 127 12608.52 148.57 54848.15 88888.00 2013-05-07 04:58:09.875 127 12608.50 148.60 54848.12 88888.00 2013-05-07 04:58:10.000 127 12608.55 148.62 54848.18 88888.00 2013-05-07 04:58:10.125 127 12608.60 148.60 54848.18 88888.00 2013-05-07 04:58:10.250 127 12608.55 148.62 54848.20 88888.00 2013-05-07 04:58:10.375 127 12608.52 148.62 54848.20 88888.00 2013-05-07 04:58:10.500 127 12608.52 148.62 54848.18 88888.00 2013-05-07 04:58:10.625 127 12608.52 148.62 54848.15 88888.00 2013-05-07 04:58:10.750 127 12608.50 148.60 54848.18 88888.00 2013-05-07 04:58:10.875 127 12608.48 148.60 54848.18 88888.00 2013-05-07 04:58:11.000 127 12608.48 148.62 54848.18 88888.00 2013-05-07 04:58:11.125 127 12608.52 148.62 54848.15 88888.00 2013-05-07 04:58:11.250 127 12608.60 148.55 54848.10 88888.00 2013-05-07 04:58:11.375 127 12608.60 148.57 54848.10 88888.00 2013-05-07 04:58:11.500 127 12608.58 148.60 54848.10 88888.00 2013-05-07 04:58:11.625 127 12608.52 148.62 54848.12 88888.00 2013-05-07 04:58:11.750 127 12608.50 148.62 54848.12 88888.00 2013-05-07 04:58:11.875 127 12608.52 148.68 54848.15 88888.00 2013-05-07 04:58:12.000 127 12608.55 148.65 54848.12 88888.00 2013-05-07 04:58:12.125 127 12608.58 148.65 54848.12 88888.00 2013-05-07 04:58:12.250 127 12608.58 148.62 54848.15 88888.00 2013-05-07 04:58:12.375 127 12608.55 148.60 54848.15 88888.00 2013-05-07 04:58:12.500 127 12608.52 148.60 54848.15 88888.00 2013-05-07 04:58:12.625 127 12608.55 148.60 54848.18 88888.00 2013-05-07 04:58:12.750 127 12608.50 148.57 54848.18 88888.00 2013-05-07 04:58:12.875 127 12608.48 148.57 54848.12 88888.00 2013-05-07 04:58:13.000 127 12608.50 148.53 54848.12 88888.00 2013-05-07 04:58:13.125 127 12608.55 148.55 54848.15 88888.00 2013-05-07 04:58:13.250 127 12608.58 148.57 54848.15 88888.00 2013-05-07 04:58:13.375 127 12608.58 148.55 54848.12 88888.00 2013-05-07 04:58:13.500 127 12608.52 148.55 54848.15 88888.00 2013-05-07 04:58:13.625 127 12608.55 148.60 54848.15 88888.00 2013-05-07 04:58:13.750 127 12608.52 148.57 54848.15 88888.00 2013-05-07 04:58:13.875 127 12608.50 148.55 54848.18 88888.00 2013-05-07 04:58:14.000 127 12608.50 148.55 54848.15 88888.00 2013-05-07 04:58:14.125 127 12608.45 148.55 54848.12 88888.00 2013-05-07 04:58:14.250 127 12608.40 148.55 54848.15 88888.00 2013-05-07 04:58:14.375 127 12608.48 148.60 54848.15 88888.00 2013-05-07 04:58:14.500 127 12608.50 148.55 54848.15 88888.00 2013-05-07 04:58:14.625 127 12608.50 148.53 54848.18 88888.00 2013-05-07 04:58:14.750 127 12608.52 148.57 54848.20 88888.00 2013-05-07 04:58:14.875 127 12608.58 148.55 54848.18 88888.00 2013-05-07 04:58:15.000 127 12608.58 148.55 54848.18 88888.00 2013-05-07 04:58:15.125 127 12608.58 148.57 54848.20 88888.00 2013-05-07 04:58:15.250 127 12608.60 148.60 54848.20 88888.00 2013-05-07 04:58:15.375 127 12608.58 148.60 54848.18 88888.00 2013-05-07 04:58:15.500 127 12608.62 148.57 54848.15 88888.00 2013-05-07 04:58:15.625 127 12608.67 148.55 54848.15 88888.00 2013-05-07 04:58:15.750 127 12608.62 148.55 54848.15 88888.00 2013-05-07 04:58:15.875 127 12608.58 148.55 54848.12 88888.00 2013-05-07 04:58:16.000 127 12608.60 148.55 54848.15 88888.00 2013-05-07 04:58:16.125 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:16.250 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:16.375 127 12608.65 148.60 54848.15 88888.00 2013-05-07 04:58:16.500 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:16.625 127 12608.67 148.57 54848.20 88888.00 2013-05-07 04:58:16.750 127 12608.70 148.60 54848.20 88888.00 2013-05-07 04:58:16.875 127 12608.65 148.62 54848.20 88888.00 2013-05-07 04:58:17.000 127 12608.62 148.60 54848.18 88888.00 2013-05-07 04:58:17.125 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:17.250 127 12608.62 148.57 54848.12 88888.00 2013-05-07 04:58:17.375 127 12608.60 148.57 54848.15 88888.00 2013-05-07 04:58:17.500 127 12608.62 148.60 54848.12 88888.00 2013-05-07 04:58:17.625 127 12608.67 148.60 54848.15 88888.00 2013-05-07 04:58:17.750 127 12608.60 148.60 54848.18 88888.00 2013-05-07 04:58:17.875 127 12608.58 148.62 54848.18 88888.00 2013-05-07 04:58:18.000 127 12608.60 148.60 54848.12 88888.00 2013-05-07 04:58:18.125 127 12608.65 148.55 54848.12 88888.00 2013-05-07 04:58:18.250 127 12608.65 148.53 54848.12 88888.00 2013-05-07 04:58:18.375 127 12608.70 148.55 54848.15 88888.00 2013-05-07 04:58:18.500 127 12608.62 148.57 54848.15 88888.00 2013-05-07 04:58:18.625 127 12608.55 148.57 54848.15 88888.00 2013-05-07 04:58:18.750 127 12608.55 148.57 54848.18 88888.00 2013-05-07 04:58:18.875 127 12608.58 148.57 54848.18 88888.00 2013-05-07 04:58:19.000 127 12608.60 148.55 54848.18 88888.00 2013-05-07 04:58:19.125 127 12608.65 148.57 54848.15 88888.00 2013-05-07 04:58:19.250 127 12608.62 148.55 54848.15 88888.00 2013-05-07 04:58:19.375 127 12608.65 148.57 54848.15 88888.00 2013-05-07 04:58:19.500 127 12608.65 148.57 54848.15 88888.00 2013-05-07 04:58:19.625 127 12608.73 148.57 54848.18 88888.00 2013-05-07 04:58:19.750 127 12608.70 148.57 54848.18 88888.00 2013-05-07 04:58:19.875 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:20.000 127 12608.62 148.60 54848.18 88888.00 2013-05-07 04:58:20.125 127 12608.62 148.60 54848.18 88888.00 2013-05-07 04:58:20.250 127 12608.62 148.60 54848.20 88888.00 2013-05-07 04:58:20.375 127 12608.65 148.65 54848.20 88888.00 2013-05-07 04:58:20.500 127 12608.70 148.62 54848.20 88888.00 2013-05-07 04:58:20.625 127 12608.70 148.60 54848.18 88888.00 2013-05-07 04:58:20.750 127 12608.67 148.60 54848.20 88888.00 2013-05-07 04:58:20.875 127 12608.67 148.60 54848.18 88888.00 2013-05-07 04:58:21.000 127 12608.65 148.57 54848.18 88888.00 2013-05-07 04:58:21.125 127 12608.73 148.55 54848.18 88888.00 2013-05-07 04:58:21.250 127 12608.73 148.55 54848.18 88888.00 2013-05-07 04:58:21.375 127 12608.67 148.55 54848.20 88888.00 2013-05-07 04:58:21.500 127 12608.62 148.50 54848.18 88888.00 2013-05-07 04:58:21.625 127 12608.67 148.50 54848.18 88888.00 2013-05-07 04:58:21.750 127 12608.70 148.53 54848.18 88888.00 2013-05-07 04:58:21.875 127 12608.70 148.55 54848.20 88888.00 2013-05-07 04:58:22.000 127 12608.73 148.55 54848.18 88888.00 2013-05-07 04:58:22.125 127 12608.67 148.53 54848.12 88888.00 2013-05-07 04:58:22.250 127 12608.62 148.53 54848.15 88888.00 2013-05-07 04:58:22.375 127 12608.65 148.53 54848.15 88888.00 2013-05-07 04:58:22.500 127 12608.65 148.53 54848.15 88888.00 2013-05-07 04:58:22.625 127 12608.65 148.53 54848.15 88888.00 2013-05-07 04:58:22.750 127 12608.65 148.55 54848.15 88888.00 2013-05-07 04:58:22.875 127 12608.62 148.57 54848.20 88888.00 2013-05-07 04:58:23.000 127 12608.60 148.57 54848.20 88888.00 2013-05-07 04:58:23.125 127 12608.62 148.57 54848.22 88888.00 2013-05-07 04:58:23.250 127 12608.62 148.57 54848.18 88888.00 2013-05-07 04:58:23.375 127 12608.67 148.57 54848.18 88888.00 2013-05-07 04:58:23.500 127 12608.65 148.57 54848.15 88888.00 2013-05-07 04:58:23.625 127 12608.65 148.57 54848.20 88888.00 2013-05-07 04:58:23.750 127 12608.55 148.60 54848.18 88888.00 2013-05-07 04:58:23.875 127 12608.55 148.57 54848.20 88888.00 2013-05-07 04:58:24.000 127 12608.62 148.55 54848.20 88888.00 2013-05-07 04:58:24.125 127 12608.65 148.55 54848.18 88888.00 2013-05-07 04:58:24.250 127 12608.62 148.55 54848.22 88888.00 2013-05-07 04:58:24.375 127 12608.67 148.55 54848.22 88888.00 2013-05-07 04:58:24.500 127 12608.65 148.53 54848.18 88888.00 2013-05-07 04:58:24.625 127 12608.67 148.53 54848.20 88888.00 2013-05-07 04:58:24.750 127 12608.65 148.55 54848.22 88888.00 2013-05-07 04:58:24.875 127 12608.75 148.60 54848.25 88888.00 2013-05-07 04:58:25.000 127 12608.75 148.60 54848.22 88888.00 2013-05-07 04:58:25.125 127 12608.65 148.55 54848.20 88888.00 2013-05-07 04:58:25.250 127 12608.60 148.53 54848.20 88888.00 2013-05-07 04:58:25.375 127 12608.65 148.55 54848.22 88888.00 2013-05-07 04:58:25.500 127 12608.67 148.57 54848.20 88888.00 2013-05-07 04:58:25.625 127 12608.65 148.57 54848.20 88888.00 2013-05-07 04:58:25.750 127 12608.62 148.57 54848.20 88888.00 2013-05-07 04:58:25.875 127 12608.62 148.55 54848.18 88888.00 2013-05-07 04:58:26.000 127 12608.65 148.53 54848.15 88888.00 2013-05-07 04:58:26.125 127 12608.62 148.55 54848.18 88888.00 2013-05-07 04:58:26.250 127 12608.60 148.55 54848.20 88888.00 2013-05-07 04:58:26.375 127 12608.62 148.57 54848.22 88888.00 2013-05-07 04:58:26.500 127 12608.67 148.55 54848.20 88888.00 2013-05-07 04:58:26.625 127 12608.70 148.55 54848.15 88888.00 2013-05-07 04:58:26.750 127 12608.67 148.57 54848.18 88888.00 2013-05-07 04:58:26.875 127 12608.67 148.57 54848.18 88888.00 2013-05-07 04:58:27.000 127 12608.70 148.55 54848.15 88888.00 2013-05-07 04:58:27.125 127 12608.73 148.57 54848.15 88888.00 2013-05-07 04:58:27.250 127 12608.70 148.57 54848.18 88888.00 2013-05-07 04:58:27.375 127 12608.70 148.55 54848.15 88888.00 2013-05-07 04:58:27.500 127 12608.73 148.53 54848.15 88888.00 2013-05-07 04:58:27.625 127 12608.75 148.55 54848.20 88888.00 2013-05-07 04:58:27.750 127 12608.70 148.57 54848.18 88888.00 2013-05-07 04:58:27.875 127 12608.75 148.57 54848.20 88888.00 2013-05-07 04:58:28.000 127 12608.77 148.55 54848.18 88888.00 2013-05-07 04:58:28.125 127 12608.73 148.57 54848.18 88888.00 2013-05-07 04:58:28.250 127 12608.75 148.55 54848.18 88888.00 2013-05-07 04:58:28.375 127 12608.80 148.60 54848.20 88888.00 2013-05-07 04:58:28.500 127 12608.80 148.62 54848.22 88888.00 2013-05-07 04:58:28.625 127 12608.77 148.65 54848.22 88888.00 2013-05-07 04:58:28.750 127 12608.73 148.60 54848.18 88888.00 2013-05-07 04:58:28.875 127 12608.73 148.57 54848.15 88888.00 2013-05-07 04:58:29.000 127 12608.77 148.57 54848.15 88888.00 2013-05-07 04:58:29.125 127 12608.80 148.60 54848.20 88888.00 2013-05-07 04:58:29.250 127 12608.77 148.57 54848.18 88888.00 2013-05-07 04:58:29.375 127 12608.83 148.60 54848.20 88888.00 2013-05-07 04:58:29.500 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:29.625 127 12608.75 148.57 54848.20 88888.00 2013-05-07 04:58:29.750 127 12608.75 148.60 54848.20 88888.00 2013-05-07 04:58:29.875 127 12608.77 148.57 54848.18 88888.00 2013-05-07 04:58:30.000 127 12608.75 148.57 54848.18 88888.00 2013-05-07 04:58:30.125 127 12608.75 148.57 54848.20 88888.00 2013-05-07 04:58:30.250 127 12608.80 148.57 54848.22 88888.00 2013-05-07 04:58:30.375 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:30.500 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:30.625 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:30.750 127 12608.90 148.60 54848.18 88888.00 2013-05-07 04:58:30.875 127 12608.88 148.60 54848.20 88888.00 2013-05-07 04:58:31.000 127 12608.80 148.60 54848.18 88888.00 2013-05-07 04:58:31.125 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:31.250 127 12608.83 148.57 54848.18 88888.00 2013-05-07 04:58:31.375 127 12608.85 148.60 54848.20 88888.00 2013-05-07 04:58:31.500 127 12608.85 148.57 54848.18 88888.00 2013-05-07 04:58:31.625 127 12608.85 148.57 54848.20 88888.00 2013-05-07 04:58:31.750 127 12608.85 148.57 54848.20 88888.00 2013-05-07 04:58:31.875 127 12608.85 148.55 54848.18 88888.00 2013-05-07 04:58:32.000 127 12608.98 148.55 54848.20 88888.00 2013-05-07 04:58:32.125 127 12608.95 148.57 54848.20 88888.00 2013-05-07 04:58:32.250 127 12608.88 148.60 54848.22 88888.00 2013-05-07 04:58:32.375 127 12608.85 148.60 54848.22 88888.00 2013-05-07 04:58:32.500 127 12608.83 148.57 54848.20 88888.00 2013-05-07 04:58:32.625 127 12608.85 148.57 54848.20 88888.00 2013-05-07 04:58:32.750 127 12608.90 148.62 54848.22 88888.00 2013-05-07 04:58:32.875 127 12608.92 148.60 54848.25 88888.00 2013-05-07 04:58:33.000 127 12608.92 148.55 54848.20 88888.00 2013-05-07 04:58:33.125 127 12608.90 148.55 54848.20 88888.00 2013-05-07 04:58:33.250 127 12608.83 148.60 54848.22 88888.00 2013-05-07 04:58:33.375 127 12608.83 148.62 54848.22 88888.00 2013-05-07 04:58:33.500 127 12608.85 148.57 54848.20 88888.00 2013-05-07 04:58:33.625 127 12608.85 148.57 54848.22 88888.00 2013-05-07 04:58:33.750 127 12608.92 148.57 54848.22 88888.00 2013-05-07 04:58:33.875 127 12608.95 148.57 54848.22 88888.00 2013-05-07 04:58:34.000 127 12608.92 148.53 54848.20 88888.00 2013-05-07 04:58:34.125 127 12608.92 148.53 54848.20 88888.00 2013-05-07 04:58:34.250 127 12608.88 148.55 54848.20 88888.00 2013-05-07 04:58:34.375 127 12608.85 148.55 54848.20 88888.00 2013-05-07 04:58:34.500 127 12608.88 148.57 54848.20 88888.00 2013-05-07 04:58:34.625 127 12608.92 148.60 54848.22 88888.00 2013-05-07 04:58:34.750 127 12608.95 148.57 54848.25 88888.00 2013-05-07 04:58:34.875 127 12608.95 148.55 54848.22 88888.00 2013-05-07 04:58:35.000 127 12608.95 148.60 54848.22 88888.00 2013-05-07 04:58:35.125 127 12609.02 148.60 54848.22 88888.00 2013-05-07 04:58:35.250 127 12609.05 148.57 54848.25 88888.00 2013-05-07 04:58:35.375 127 12609.02 148.55 54848.20 88888.00 2013-05-07 04:58:35.500 127 12608.98 148.53 54848.22 88888.00 2013-05-07 04:58:35.625 127 12608.92 148.50 54848.20 88888.00 2013-05-07 04:58:35.750 127 12608.90 148.50 54848.20 88888.00 2013-05-07 04:58:35.875 127 12608.95 148.50 54848.18 88888.00 2013-05-07 04:58:36.000 127 12609.00 148.55 54848.18 88888.00 2013-05-07 04:58:36.125 127 12609.08 148.55 54848.18 88888.00 2013-05-07 04:58:36.250 127 12609.08 148.57 54848.22 88888.00 2013-05-07 04:58:36.375 127 12609.08 148.60 54848.22 88888.00 2013-05-07 04:58:36.500 127 12609.05 148.62 54848.22 88888.00 2013-05-07 04:58:36.625 127 12608.98 148.62 54848.25 88888.00 2013-05-07 04:58:36.750 127 12608.95 148.65 54848.28 88888.00 2013-05-07 04:58:36.875 127 12608.90 148.60 54848.25 88888.00 2013-05-07 04:58:37.000 127 12608.90 148.57 54848.22 88888.00 2013-05-07 04:58:37.125 127 12608.92 148.60 54848.22 88888.00 2013-05-07 04:58:37.250 127 12608.95 148.60 54848.28 88888.00 2013-05-07 04:58:37.375 127 12609.00 148.60 54848.28 88888.00 2013-05-07 04:58:37.500 127 12609.00 148.60 54848.25 88888.00 2013-05-07 04:58:37.625 127 12609.05 148.60 54848.20 88888.00 2013-05-07 04:58:37.750 127 12609.05 148.55 54848.18 88888.00 2013-05-07 04:58:37.875 127 12609.05 148.53 54848.20 88888.00 2013-05-07 04:58:38.000 127 12609.02 148.53 54848.20 88888.00 2013-05-07 04:58:38.125 127 12608.98 148.57 54848.22 88888.00 2013-05-07 04:58:38.250 127 12608.98 148.55 54848.20 88888.00 2013-05-07 04:58:38.375 127 12609.05 148.57 54848.25 88888.00 2013-05-07 04:58:38.500 127 12609.10 148.62 54848.28 88888.00 2013-05-07 04:58:38.625 127 12609.02 148.57 54848.25 88888.00 2013-05-07 04:58:38.750 127 12609.05 148.55 54848.25 88888.00 2013-05-07 04:58:38.875 127 12609.05 148.55 54848.25 88888.00 2013-05-07 04:58:39.000 127 12609.05 148.53 54848.22 88888.00 2013-05-07 04:58:39.125 127 12609.05 148.55 54848.22 88888.00 2013-05-07 04:58:39.250 127 12609.00 148.50 54848.25 88888.00 2013-05-07 04:58:39.375 127 12609.05 148.50 54848.22 88888.00 2013-05-07 04:58:39.500 127 12609.05 148.50 54848.25 88888.00 2013-05-07 04:58:39.625 127 12609.02 148.53 54848.28 88888.00 2013-05-07 04:58:39.750 127 12609.12 148.57 54848.28 88888.00 2013-05-07 04:58:39.875 127 12609.17 148.55 54848.30 88888.00 2013-05-07 04:58:40.000 127 12609.10 148.55 54848.28 88888.00 2013-05-07 04:58:40.125 127 12609.08 148.53 54848.25 88888.00 2013-05-07 04:58:40.250 127 12609.08 148.53 54848.28 88888.00 2013-05-07 04:58:40.375 127 12609.05 148.57 54848.25 88888.00 2013-05-07 04:58:40.500 127 12609.02 148.60 54848.22 88888.00 2013-05-07 04:58:40.625 127 12609.02 148.60 54848.25 88888.00 2013-05-07 04:58:40.750 127 12609.05 148.57 54848.28 88888.00 2013-05-07 04:58:40.875 127 12609.10 148.60 54848.28 88888.00 2013-05-07 04:58:41.000 127 12609.10 148.60 54848.25 88888.00 2013-05-07 04:58:41.125 127 12609.08 148.60 54848.28 88888.00 2013-05-07 04:58:41.250 127 12609.02 148.57 54848.25 88888.00 2013-05-07 04:58:41.375 127 12609.08 148.57 54848.25 88888.00 2013-05-07 04:58:41.500 127 12609.05 148.57 54848.22 88888.00 2013-05-07 04:58:41.625 127 12609.08 148.55 54848.25 88888.00 2013-05-07 04:58:41.750 127 12609.10 148.57 54848.28 88888.00 2013-05-07 04:58:41.875 127 12609.10 148.60 54848.25 88888.00 2013-05-07 04:58:42.000 127 12609.10 148.55 54848.25 88888.00 2013-05-07 04:58:42.125 127 12609.08 148.53 54848.28 88888.00 2013-05-07 04:58:42.250 127 12609.05 148.53 54848.28 88888.00 2013-05-07 04:58:42.375 127 12608.98 148.47 54848.25 88888.00 2013-05-07 04:58:42.500 127 12608.98 148.47 54848.20 88888.00 2013-05-07 04:58:42.625 127 12609.08 148.53 54848.25 88888.00 2013-05-07 04:58:42.750 127 12609.17 148.53 54848.28 88888.00 2013-05-07 04:58:42.875 127 12609.15 148.50 54848.32 88888.00 2013-05-07 04:58:43.000 127 12609.12 148.53 54848.30 88888.00 2013-05-07 04:58:43.125 127 12609.05 148.50 54848.28 88888.00 2013-05-07 04:58:43.250 127 12609.02 148.50 54848.28 88888.00 2013-05-07 04:58:43.375 127 12609.05 148.55 54848.30 88888.00 2013-05-07 04:58:43.500 127 12609.08 148.53 54848.32 88888.00 2013-05-07 04:58:43.625 127 12609.05 148.53 54848.35 88888.00 2013-05-07 04:58:43.750 127 12609.05 148.50 54848.32 88888.00 2013-05-07 04:58:43.875 127 12609.08 148.53 54848.32 88888.00 2013-05-07 04:58:44.000 127 12609.05 148.55 54848.30 88888.00 2013-05-07 04:58:44.125 127 12609.08 148.55 54848.32 88888.00 2013-05-07 04:58:44.250 127 12609.12 148.53 54848.32 88888.00 2013-05-07 04:58:44.375 127 12609.15 148.55 54848.32 88888.00 2013-05-07 04:58:44.500 127 12609.15 148.55 54848.32 88888.00 2013-05-07 04:58:44.625 127 12609.10 148.53 54848.30 88888.00 2013-05-07 04:58:44.750 127 12609.10 148.53 54848.35 88888.00 2013-05-07 04:58:44.875 127 12609.10 148.53 54848.35 88888.00 2013-05-07 04:58:45.000 127 12609.02 148.53 54848.30 88888.00 2013-05-07 04:58:45.125 127 12609.00 148.53 54848.30 88888.00 2013-05-07 04:58:45.250 127 12609.00 148.50 54848.32 88888.00 2013-05-07 04:58:45.375 127 12609.02 148.47 54848.30 88888.00 2013-05-07 04:58:45.500 127 12609.02 148.50 54848.35 88888.00 2013-05-07 04:58:45.625 127 12609.02 148.55 54848.38 88888.00 2013-05-07 04:58:45.750 127 12609.05 148.53 54848.30 88888.00 2013-05-07 04:58:45.875 127 12609.10 148.47 54848.28 88888.00 2013-05-07 04:58:46.000 127 12609.12 148.53 54848.30 88888.00 2013-05-07 04:58:46.125 127 12609.08 148.55 54848.35 88888.00 2013-05-07 04:58:46.250 127 12609.05 148.53 54848.35 88888.00 2013-05-07 04:58:46.375 127 12609.08 148.47 54848.32 88888.00 2013-05-07 04:58:46.500 127 12609.10 148.47 54848.32 88888.00 2013-05-07 04:58:46.625 127 12609.08 148.50 54848.35 88888.00 2013-05-07 04:58:46.750 127 12608.98 148.47 54848.32 88888.00 2013-05-07 04:58:46.875 127 12609.05 148.47 54848.35 88888.00 2013-05-07 04:58:47.000 127 12609.05 148.50 54848.38 88888.00 2013-05-07 04:58:47.125 127 12608.98 148.50 54848.38 88888.00 2013-05-07 04:58:47.250 127 12608.95 148.47 54848.35 88888.00 2013-05-07 04:58:47.375 127 12609.00 148.47 54848.32 88888.00 2013-05-07 04:58:47.500 127 12608.95 148.47 54848.32 88888.00 2013-05-07 04:58:47.625 127 12608.95 148.50 54848.35 88888.00 2013-05-07 04:58:47.750 127 12609.02 148.53 54848.35 88888.00 2013-05-07 04:58:47.875 127 12609.08 148.47 54848.30 88888.00 2013-05-07 04:58:48.000 127 12609.02 148.47 54848.30 88888.00 2013-05-07 04:58:48.125 127 12609.00 148.47 54848.30 88888.00 2013-05-07 04:58:48.250 127 12608.98 148.47 54848.35 88888.00 2013-05-07 04:58:48.375 127 12609.02 148.50 54848.38 88888.00 2013-05-07 04:58:48.500 127 12609.05 148.50 54848.40 88888.00 2013-05-07 04:58:48.625 127 12609.10 148.47 54848.38 88888.00 2013-05-07 04:58:48.750 127 12609.08 148.47 54848.32 88888.00 2013-05-07 04:58:48.875 127 12609.05 148.47 54848.32 88888.00 2013-05-07 04:58:49.000 127 12609.00 148.45 54848.30 88888.00 2013-05-07 04:58:49.125 127 12609.00 148.43 54848.30 88888.00 2013-05-07 04:58:49.250 127 12609.02 148.45 54848.35 88888.00 2013-05-07 04:58:49.375 127 12609.00 148.45 54848.35 88888.00 2013-05-07 04:58:49.500 127 12609.02 148.45 54848.38 88888.00 2013-05-07 04:58:49.625 127 12609.05 148.47 54848.35 88888.00 2013-05-07 04:58:49.750 127 12609.05 148.45 54848.32 88888.00 2013-05-07 04:58:49.875 127 12609.10 148.47 54848.32 88888.00 2013-05-07 04:58:50.000 127 12609.10 148.47 54848.32 88888.00 2013-05-07 04:58:50.125 127 12609.08 148.50 54848.35 88888.00 2013-05-07 04:58:50.250 127 12609.02 148.45 54848.35 88888.00 2013-05-07 04:58:50.375 127 12609.05 148.45 54848.32 88888.00 2013-05-07 04:58:50.500 127 12609.05 148.45 54848.35 88888.00 2013-05-07 04:58:50.625 127 12609.05 148.47 54848.35 88888.00 2013-05-07 04:58:50.750 127 12609.05 148.53 54848.38 88888.00 2013-05-07 04:58:50.875 127 12609.10 148.47 54848.40 88888.00 2013-05-07 04:58:51.000 127 12609.08 148.47 54848.38 88888.00 2013-05-07 04:58:51.125 127 12609.05 148.47 54848.40 88888.00 2013-05-07 04:58:51.250 127 12609.08 148.47 54848.43 88888.00 2013-05-07 04:58:51.375 127 12609.12 148.53 54848.43 88888.00 2013-05-07 04:58:51.500 127 12609.12 148.45 54848.43 88888.00 2013-05-07 04:58:51.625 127 12609.10 148.45 54848.40 88888.00 2013-05-07 04:58:51.750 127 12609.10 148.45 54848.38 88888.00 2013-05-07 04:58:51.875 127 12609.12 148.45 54848.38 88888.00 2013-05-07 04:58:52.000 127 12609.15 148.47 54848.38 88888.00 2013-05-07 04:58:52.125 127 12609.20 148.47 54848.38 88888.00 2013-05-07 04:58:52.250 127 12609.10 148.45 54848.35 88888.00 2013-05-07 04:58:52.375 127 12609.12 148.50 54848.40 88888.00 2013-05-07 04:58:52.500 127 12609.10 148.53 54848.43 88888.00 2013-05-07 04:58:52.625 127 12609.08 148.50 54848.43 88888.00 2013-05-07 04:58:52.750 127 12609.08 148.50 54848.43 88888.00 2013-05-07 04:58:52.875 127 12609.10 148.53 54848.43 88888.00 2013-05-07 04:58:53.000 127 12609.10 148.47 54848.40 88888.00 2013-05-07 04:58:53.125 127 12609.12 148.47 54848.43 88888.00 2013-05-07 04:58:53.250 127 12609.08 148.47 54848.43 88888.00 2013-05-07 04:58:53.375 127 12609.10 148.47 54848.43 88888.00 2013-05-07 04:58:53.500 127 12609.08 148.45 54848.43 88888.00 2013-05-07 04:58:53.625 127 12609.05 148.47 54848.43 88888.00 2013-05-07 04:58:53.750 127 12609.10 148.47 54848.40 88888.00 2013-05-07 04:58:53.875 127 12609.15 148.50 54848.43 88888.00 2013-05-07 04:58:54.000 127 12609.10 148.50 54848.43 88888.00 2013-05-07 04:58:54.125 127 12609.08 148.50 54848.45 88888.00 2013-05-07 04:58:54.250 127 12609.17 148.47 54848.43 88888.00 2013-05-07 04:58:54.375 127 12609.17 148.43 54848.40 88888.00 2013-05-07 04:58:54.500 127 12609.15 148.43 54848.40 88888.00 2013-05-07 04:58:54.625 127 12609.15 148.45 54848.43 88888.00 2013-05-07 04:58:54.750 127 12609.15 148.47 54848.47 88888.00 2013-05-07 04:58:54.875 127 12609.10 148.47 54848.47 88888.00 2013-05-07 04:58:55.000 127 12609.08 148.53 54848.47 88888.00 2013-05-07 04:58:55.125 127 12609.08 148.50 54848.47 88888.00 2013-05-07 04:58:55.250 127 12609.05 148.47 54848.45 88888.00 2013-05-07 04:58:55.375 127 12609.05 148.47 54848.43 88888.00 2013-05-07 04:58:55.500 127 12609.00 148.47 54848.43 88888.00 2013-05-07 04:58:55.625 127 12609.02 148.47 54848.43 88888.00 2013-05-07 04:58:55.750 127 12609.10 148.50 54848.45 88888.00 2013-05-07 04:58:55.875 127 12609.12 148.50 54848.45 88888.00 2013-05-07 04:58:56.000 127 12609.10 148.47 54848.43 88888.00 2013-05-07 04:58:56.125 127 12609.10 148.47 54848.43 88888.00 2013-05-07 04:58:56.250 127 12609.15 148.45 54848.43 88888.00 2013-05-07 04:58:56.375 127 12609.15 148.50 54848.45 88888.00 2013-05-07 04:58:56.500 127 12609.17 148.47 54848.47 88888.00 2013-05-07 04:58:56.625 127 12609.20 148.47 54848.47 88888.00 2013-05-07 04:58:56.750 127 12609.17 148.47 54848.45 88888.00 2013-05-07 04:58:56.875 127 12609.17 148.47 54848.45 88888.00 2013-05-07 04:58:57.000 127 12609.17 148.47 54848.45 88888.00 2013-05-07 04:58:57.125 127 12609.20 148.53 54848.47 88888.00 2013-05-07 04:58:57.250 127 12609.08 148.50 54848.50 88888.00 2013-05-07 04:58:57.375 127 12609.05 148.50 54848.47 88888.00 2013-05-07 04:58:57.500 127 12609.10 148.50 54848.47 88888.00 2013-05-07 04:58:57.625 127 12609.17 148.47 54848.50 88888.00 2013-05-07 04:58:57.750 127 12609.27 148.47 54848.47 88888.00 2013-05-07 04:58:57.875 127 12609.25 148.53 54848.45 88888.00 2013-05-07 04:58:58.000 127 12609.17 148.50 54848.45 88888.00 2013-05-07 04:58:58.125 127 12609.12 148.47 54848.45 88888.00 2013-05-07 04:58:58.250 127 12609.15 148.47 54848.50 88888.00 2013-05-07 04:58:58.375 127 12609.25 148.50 54848.50 88888.00 2013-05-07 04:58:58.500 127 12609.20 148.53 54848.50 88888.00 2013-05-07 04:58:58.625 127 12609.17 148.47 54848.50 88888.00 2013-05-07 04:58:58.750 127 12609.17 148.50 54848.50 88888.00 2013-05-07 04:58:58.875 127 12609.27 148.55 54848.50 88888.00 2013-05-07 04:58:59.000 127 12609.27 148.53 54848.50 88888.00 2013-05-07 04:58:59.125 127 12609.23 148.53 54848.53 88888.00 2013-05-07 04:58:59.250 127 12609.15 148.50 54848.50 88888.00 2013-05-07 04:58:59.375 127 12609.23 148.50 54848.47 88888.00 2013-05-07 04:58:59.500 127 12609.30 148.53 54848.45 88888.00 2013-05-07 04:58:59.625 127 12609.25 148.47 54848.47 88888.00 2013-05-07 04:58:59.750 127 12609.25 148.45 54848.45 88888.00 2013-05-07 04:58:59.875 127 12609.25 148.47 54848.45 88888.00 2013-05-07 04:59:00.000 127 12609.30 148.50 54848.47 88888.00 2013-05-07 04:59:00.125 127 12609.27 148.50 54848.50 88888.00 2013-05-07 04:59:00.250 127 12609.20 148.47 54848.50 88888.00 2013-05-07 04:59:00.375 127 12609.23 148.50 54848.50 88888.00 2013-05-07 04:59:00.500 127 12609.23 148.50 54848.47 88888.00 2013-05-07 04:59:00.625 127 12609.20 148.53 54848.47 88888.00 2013-05-07 04:59:00.750 127 12609.20 148.55 54848.53 88888.00 2013-05-07 04:59:00.875 127 12609.17 148.53 54848.47 88888.00 2013-05-07 04:59:01.000 127 12609.17 148.53 54848.45 88888.00 2013-05-07 04:59:01.125 127 12609.15 148.50 54848.47 88888.00 2013-05-07 04:59:01.250 127 12609.12 148.53 54848.50 88888.00 2013-05-07 04:59:01.375 127 12609.23 148.53 54848.55 88888.00 2013-05-07 04:59:01.500 127 12609.25 148.55 54848.55 88888.00 2013-05-07 04:59:01.625 127 12609.17 148.50 54848.53 88888.00 2013-05-07 04:59:01.750 127 12609.12 148.53 54848.53 88888.00 2013-05-07 04:59:01.875 127 12609.20 148.55 54848.55 88888.00 2013-05-07 04:59:02.000 127 12609.20 148.47 54848.53 88888.00 2013-05-07 04:59:02.125 127 12609.23 148.50 54848.47 88888.00 2013-05-07 04:59:02.250 127 12609.23 148.53 54848.55 88888.00 2013-05-07 04:59:02.375 127 12609.25 148.55 54848.57 88888.00 2013-05-07 04:59:02.500 127 12609.27 148.57 54848.57 88888.00 2013-05-07 04:59:02.625 127 12609.25 148.53 54848.55 88888.00 2013-05-07 04:59:02.750 127 12609.20 148.50 54848.55 88888.00 2013-05-07 04:59:02.875 127 12609.15 148.50 54848.50 88888.00 2013-05-07 04:59:03.000 127 12609.12 148.47 54848.50 88888.00 2013-05-07 04:59:03.125 127 12609.08 148.50 54848.50 88888.00 2013-05-07 04:59:03.250 127 12609.10 148.53 54848.53 88888.00 2013-05-07 04:59:03.375 127 12609.20 148.55 54848.55 88888.00 2013-05-07 04:59:03.500 127 12609.23 148.53 54848.53 88888.00 2013-05-07 04:59:03.625 127 12609.17 148.47 54848.50 88888.00 2013-05-07 04:59:03.750 127 12609.17 148.45 54848.50 88888.00 2013-05-07 04:59:03.875 127 12609.25 148.53 54848.50 88888.00 2013-05-07 04:59:04.000 127 12609.30 148.53 54848.53 88888.00 2013-05-07 04:59:04.125 127 12609.27 148.50 54848.50 88888.00 2013-05-07 04:59:04.250 127 12609.27 148.45 54848.50 88888.00 2013-05-07 04:59:04.375 127 12609.33 148.47 54848.50 88888.00 2013-05-07 04:59:04.500 127 12609.30 148.45 54848.53 88888.00 2013-05-07 04:59:04.625 127 12609.30 148.47 54848.55 88888.00 2013-05-07 04:59:04.750 127 12609.30 148.50 54848.57 88888.00 2013-05-07 04:59:04.875 127 12609.35 148.50 54848.60 88888.00 2013-05-07 04:59:05.000 127 12609.33 148.53 54848.60 88888.00 2013-05-07 04:59:05.125 127 12609.33 148.50 54848.57 88888.00 2013-05-07 04:59:05.250 127 12609.30 148.47 54848.57 88888.00 2013-05-07 04:59:05.375 127 12609.25 148.47 54848.55 88888.00 2013-05-07 04:59:05.500 127 12609.25 148.47 54848.60 88888.00 2013-05-07 04:59:05.625 127 12609.30 148.50 54848.60 88888.00 2013-05-07 04:59:05.750 127 12609.33 148.50 54848.57 88888.00 2013-05-07 04:59:05.875 127 12609.30 148.50 54848.57 88888.00 2013-05-07 04:59:06.000 127 12609.33 148.47 54848.53 88888.00 2013-05-07 04:59:06.125 127 12609.27 148.50 54848.55 88888.00 2013-05-07 04:59:06.250 127 12609.25 148.53 54848.57 88888.00 2013-05-07 04:59:06.375 127 12609.27 148.53 54848.57 88888.00 2013-05-07 04:59:06.500 127 12609.27 148.45 54848.55 88888.00 2013-05-07 04:59:06.625 127 12609.30 148.47 54848.55 88888.00 2013-05-07 04:59:06.750 127 12609.38 148.53 54848.57 88888.00 2013-05-07 04:59:06.875 127 12609.40 148.47 54848.57 88888.00 2013-05-07 04:59:07.000 127 12609.38 148.47 54848.55 88888.00 2013-05-07 04:59:07.125 127 12609.35 148.45 54848.55 88888.00 2013-05-07 04:59:07.250 127 12609.35 148.45 54848.55 88888.00 2013-05-07 04:59:07.375 127 12609.38 148.47 54848.57 88888.00 2013-05-07 04:59:07.500 127 12609.33 148.47 54848.57 88888.00 2013-05-07 04:59:07.625 127 12609.35 148.43 54848.55 88888.00 2013-05-07 04:59:07.750 127 12609.35 148.45 54848.55 88888.00 2013-05-07 04:59:07.875 127 12609.33 148.43 54848.55 88888.00 2013-05-07 04:59:08.000 127 12609.33 148.45 54848.53 88888.00 2013-05-07 04:59:08.125 127 12609.35 148.45 54848.57 88888.00 2013-05-07 04:59:08.250 127 12609.35 148.43 54848.57 88888.00 2013-05-07 04:59:08.375 127 12609.38 148.47 54848.55 88888.00 2013-05-07 04:59:08.500 127 12609.42 148.47 54848.55 88888.00 2013-05-07 04:59:08.625 127 12609.42 148.50 54848.57 88888.00 2013-05-07 04:59:08.750 127 12609.35 148.47 54848.60 88888.00 2013-05-07 04:59:08.875 127 12609.27 148.50 54848.60 88888.00 2013-05-07 04:59:09.000 127 12609.30 148.50 54848.62 88888.00 2013-05-07 04:59:09.125 127 12609.33 148.50 54848.62 88888.00 2013-05-07 04:59:09.250 127 12609.30 148.47 54848.62 88888.00 2013-05-07 04:59:09.375 127 12609.30 148.50 54848.60 88888.00 2013-05-07 04:59:09.500 127 12609.30 148.50 54848.60 88888.00 2013-05-07 04:59:09.625 127 12609.38 148.50 54848.60 88888.00 2013-05-07 04:59:09.750 127 12609.33 148.47 54848.57 88888.00 2013-05-07 04:59:09.875 127 12609.30 148.53 54848.60 88888.00 2013-05-07 04:59:10.000 127 12609.35 148.53 54848.60 88888.00 2013-05-07 04:59:10.125 127 12609.38 148.53 54848.62 88888.00 2013-05-07 04:59:10.250 127 12609.35 148.53 54848.62 88888.00 2013-05-07 04:59:10.375 127 12609.35 148.53 54848.60 88888.00 2013-05-07 04:59:10.500 127 12609.40 148.50 54848.60 88888.00 2013-05-07 04:59:10.625 127 12609.40 148.53 54848.65 88888.00 2013-05-07 04:59:10.750 127 12609.38 148.53 54848.62 88888.00 2013-05-07 04:59:10.875 127 12609.45 148.47 54848.62 88888.00 2013-05-07 04:59:11.000 127 12609.40 148.47 54848.62 88888.00 2013-05-07 04:59:11.125 127 12609.30 148.47 54848.62 88888.00 2013-05-07 04:59:11.250 127 12609.38 148.50 54848.65 88888.00 2013-05-07 04:59:11.375 127 12609.45 148.53 54848.65 88888.00 2013-05-07 04:59:11.500 127 12609.48 148.50 54848.62 88888.00 2013-05-07 04:59:11.625 127 12609.45 148.47 54848.62 88888.00 2013-05-07 04:59:11.750 127 12609.45 148.45 54848.60 88888.00 2013-05-07 04:59:11.875 127 12609.45 148.50 54848.65 88888.00 2013-05-07 04:59:12.000 127 12609.48 148.50 54848.65 88888.00 2013-05-07 04:59:12.125 127 12609.48 148.53 54848.65 88888.00 2013-05-07 04:59:12.250 127 12609.45 148.53 54848.65 88888.00 2013-05-07 04:59:12.375 127 12609.42 148.53 54848.65 88888.00 2013-05-07 04:59:12.500 127 12609.48 148.50 54848.62 88888.00 2013-05-07 04:59:12.625 127 12609.42 148.50 54848.62 88888.00 2013-05-07 04:59:12.750 127 12609.40 148.50 54848.65 88888.00 2013-05-07 04:59:12.875 127 12609.38 148.57 54848.62 88888.00 2013-05-07 04:59:13.000 127 12609.40 148.55 54848.60 88888.00 2013-05-07 04:59:13.125 127 12609.40 148.53 54848.60 88888.00 2013-05-07 04:59:13.250 127 12609.38 148.50 54848.62 88888.00 2013-05-07 04:59:13.375 127 12609.35 148.55 54848.65 88888.00 2013-05-07 04:59:13.500 127 12609.42 148.55 54848.65 88888.00 2013-05-07 04:59:13.625 127 12609.50 148.57 54848.65 88888.00 2013-05-07 04:59:13.750 127 12609.52 148.53 54848.62 88888.00 2013-05-07 04:59:13.875 127 12609.55 148.55 54848.60 88888.00 2013-05-07 04:59:14.000 127 12609.55 148.55 54848.62 88888.00 2013-05-07 04:59:14.125 127 12609.50 148.57 54848.65 88888.00 2013-05-07 04:59:14.250 127 12609.52 148.53 54848.62 88888.00 2013-05-07 04:59:14.375 127 12609.60 148.57 54848.62 88888.00 2013-05-07 04:59:14.500 127 12609.62 148.60 54848.65 88888.00 2013-05-07 04:59:14.625 127 12609.60 148.60 54848.65 88888.00 2013-05-07 04:59:14.750 127 12609.52 148.60 54848.65 88888.00 2013-05-07 04:59:14.875 127 12609.52 148.60 54848.68 88888.00 2013-05-07 04:59:15.000 127 12609.58 148.60 54848.65 88888.00 2013-05-07 04:59:15.125 127 12609.55 148.55 54848.60 88888.00 2013-05-07 04:59:15.250 127 12609.52 148.55 54848.60 88888.00 2013-05-07 04:59:15.375 127 12609.52 148.57 54848.65 88888.00 2013-05-07 04:59:15.500 127 12609.50 148.57 54848.65 88888.00 2013-05-07 04:59:15.625 127 12609.48 148.55 54848.65 88888.00 2013-05-07 04:59:15.750 127 12609.50 148.55 54848.65 88888.00 2013-05-07 04:59:15.875 127 12609.50 148.57 54848.70 88888.00 2013-05-07 04:59:16.000 127 12609.50 148.57 54848.68 88888.00 2013-05-07 04:59:16.125 127 12609.50 148.55 54848.68 88888.00 2013-05-07 04:59:16.250 127 12609.52 148.55 54848.62 88888.00 2013-05-07 04:59:16.375 127 12609.55 148.55 54848.62 88888.00 2013-05-07 04:59:16.500 127 12609.60 148.55 54848.65 88888.00 2013-05-07 04:59:16.625 127 12609.65 148.57 54848.68 88888.00 2013-05-07 04:59:16.750 127 12609.73 148.55 54848.68 88888.00 2013-05-07 04:59:16.875 127 12609.73 148.53 54848.68 88888.00 2013-05-07 04:59:17.000 127 12609.73 148.50 54848.68 88888.00 2013-05-07 04:59:17.125 127 12609.73 148.55 54848.68 88888.00 2013-05-07 04:59:17.250 127 12609.65 148.53 54848.65 88888.00 2013-05-07 04:59:17.375 127 12609.62 148.47 54848.62 88888.00 2013-05-07 04:59:17.500 127 12609.65 148.53 54848.65 88888.00 2013-05-07 04:59:17.625 127 12609.70 148.53 54848.65 88888.00 2013-05-07 04:59:17.750 127 12609.70 148.47 54848.68 88888.00 2013-05-07 04:59:17.875 127 12609.67 148.50 54848.65 88888.00 2013-05-07 04:59:18.000 127 12609.62 148.53 54848.65 88888.00 2013-05-07 04:59:18.125 127 12609.62 148.55 54848.68 88888.00 2013-05-07 04:59:18.250 127 12609.65 148.53 54848.68 88888.00 2013-05-07 04:59:18.375 127 12609.73 148.53 54848.65 88888.00 2013-05-07 04:59:18.500 127 12609.73 148.50 54848.65 88888.00 2013-05-07 04:59:18.625 127 12609.80 148.47 54848.70 88888.00 2013-05-07 04:59:18.750 127 12609.77 148.50 54848.68 88888.00 2013-05-07 04:59:18.875 127 12609.75 148.50 54848.65 88888.00 2013-05-07 04:59:19.000 127 12609.77 148.53 54848.65 88888.00 2013-05-07 04:59:19.125 127 12609.75 148.50 54848.65 88888.00 2013-05-07 04:59:19.250 127 12609.67 148.43 54848.62 88888.00 2013-05-07 04:59:19.375 127 12609.73 148.47 54848.65 88888.00 2013-05-07 04:59:19.500 127 12609.73 148.53 54848.70 88888.00 2013-05-07 04:59:19.625 127 12609.67 148.50 54848.68 88888.00 2013-05-07 04:59:19.750 127 12609.67 148.47 54848.68 88888.00 2013-05-07 04:59:19.875 127 12609.67 148.50 54848.70 88888.00 2013-05-07 04:59:20.000 127 12609.67 148.50 54848.70 88888.00 2013-05-07 04:59:20.125 127 12609.67 148.45 54848.72 88888.00 2013-05-07 04:59:20.250 127 12609.67 148.45 54848.72 88888.00 2013-05-07 04:59:20.375 127 12609.70 148.47 54848.70 88888.00 2013-05-07 04:59:20.500 127 12609.73 148.47 54848.70 88888.00 2013-05-07 04:59:20.625 127 12609.75 148.50 54848.72 88888.00 2013-05-07 04:59:20.750 127 12609.70 148.45 54848.70 88888.00 2013-05-07 04:59:20.875 127 12609.70 148.47 54848.72 88888.00 2013-05-07 04:59:21.000 127 12609.73 148.50 54848.72 88888.00 2013-05-07 04:59:21.125 127 12609.77 148.50 54848.70 88888.00 2013-05-07 04:59:21.250 127 12609.75 148.45 54848.72 88888.00 2013-05-07 04:59:21.375 127 12609.75 148.45 54848.72 88888.00 2013-05-07 04:59:21.500 127 12609.75 148.45 54848.70 88888.00 2013-05-07 04:59:21.625 127 12609.77 148.50 54848.72 88888.00 2013-05-07 04:59:21.750 127 12609.75 148.53 54848.72 88888.00 2013-05-07 04:59:21.875 127 12609.77 148.47 54848.70 88888.00 2013-05-07 04:59:22.000 127 12609.77 148.45 54848.68 88888.00 2013-05-07 04:59:22.125 127 12609.75 148.43 54848.68 88888.00 2013-05-07 04:59:22.250 127 12609.80 148.45 54848.70 88888.00 2013-05-07 04:59:22.375 127 12609.85 148.47 54848.70 88888.00 2013-05-07 04:59:22.500 127 12609.88 148.43 54848.65 88888.00 2013-05-07 04:59:22.625 127 12609.85 148.43 54848.68 88888.00 2013-05-07 04:59:22.750 127 12609.80 148.45 54848.70 88888.00 2013-05-07 04:59:22.875 127 12609.83 148.45 54848.72 88888.00 2013-05-07 04:59:23.000 127 12609.88 148.45 54848.70 88888.00 2013-05-07 04:59:23.125 127 12609.92 148.45 54848.70 88888.00 2013-05-07 04:59:23.250 127 12609.95 148.45 54848.72 88888.00 2013-05-07 04:59:23.375 127 12609.92 148.47 54848.72 88888.00 2013-05-07 04:59:23.500 127 12609.88 148.47 54848.72 88888.00 2013-05-07 04:59:23.625 127 12609.90 148.47 54848.75 88888.00 2013-05-07 04:59:23.750 127 12609.90 148.50 54848.75 88888.00 2013-05-07 04:59:23.875 127 12609.88 148.43 54848.72 88888.00 2013-05-07 04:59:24.000 127 12609.88 148.43 54848.72 88888.00 2013-05-07 04:59:24.125 127 12609.92 148.47 54848.75 88888.00 2013-05-07 04:59:24.250 127 12609.90 148.45 54848.72 88888.00 2013-05-07 04:59:24.375 127 12609.92 148.47 54848.72 88888.00 2013-05-07 04:59:24.500 127 12609.90 148.45 54848.72 88888.00 2013-05-07 04:59:24.625 127 12609.92 148.45 54848.70 88888.00 2013-05-07 04:59:24.750 127 12609.98 148.43 54848.72 88888.00 2013-05-07 04:59:24.875 127 12610.00 148.45 54848.72 88888.00 2013-05-07 04:59:25.000 127 12610.00 148.45 54848.72 88888.00 2013-05-07 04:59:25.125 127 12610.00 148.45 54848.72 88888.00 2013-05-07 04:59:25.250 127 12610.02 148.47 54848.75 88888.00 2013-05-07 04:59:25.375 127 12610.05 148.50 54848.80 88888.00 2013-05-07 04:59:25.500 127 12610.00 148.53 54848.78 88888.00 2013-05-07 04:59:25.625 127 12609.95 148.50 54848.75 88888.00 2013-05-07 04:59:25.750 127 12610.00 148.47 54848.72 88888.00 2013-05-07 04:59:25.875 127 12609.98 148.50 54848.78 88888.00 2013-05-07 04:59:26.000 127 12609.95 148.50 54848.75 88888.00 2013-05-07 04:59:26.125 127 12610.00 148.47 54848.72 88888.00 2013-05-07 04:59:26.250 127 12610.08 148.45 54848.72 88888.00 2013-05-07 04:59:26.375 127 12610.05 148.45 54848.70 88888.00 2013-05-07 04:59:26.500 127 12609.95 148.50 54848.70 88888.00 2013-05-07 04:59:26.625 127 12609.95 148.50 54848.72 88888.00 2013-05-07 04:59:26.750 127 12609.95 148.47 54848.72 88888.00 2013-05-07 04:59:26.875 127 12609.98 148.50 54848.72 88888.00 2013-05-07 04:59:27.000 127 12610.08 148.53 54848.72 88888.00 2013-05-07 04:59:27.125 127 12610.12 148.53 54848.72 88888.00 2013-05-07 04:59:27.250 127 12610.10 148.47 54848.70 88888.00 2013-05-07 04:59:27.375 127 12610.10 148.47 54848.70 88888.00 2013-05-07 04:59:27.500 127 12610.12 148.50 54848.70 88888.00 2013-05-07 04:59:27.625 127 12610.10 148.50 54848.72 88888.00 2013-05-07 04:59:27.750 127 12610.12 148.47 54848.72 88888.00 2013-05-07 04:59:27.875 127 12610.15 148.47 54848.72 88888.00 2013-05-07 04:59:28.000 127 12610.17 148.47 54848.75 88888.00 2013-05-07 04:59:28.125 127 12610.20 148.50 54848.75 88888.00 2013-05-07 04:59:28.250 127 12610.15 148.50 54848.75 88888.00 2013-05-07 04:59:28.375 127 12610.17 148.53 54848.75 88888.00 2013-05-07 04:59:28.500 127 12610.17 148.50 54848.75 88888.00 2013-05-07 04:59:28.625 127 12610.10 148.50 54848.72 88888.00 2013-05-07 04:59:28.750 127 12610.12 148.50 54848.75 88888.00 2013-05-07 04:59:28.875 127 12610.23 148.47 54848.78 88888.00 2013-05-07 04:59:29.000 127 12610.17 148.50 54848.75 88888.00 2013-05-07 04:59:29.125 127 12610.08 148.50 54848.75 88888.00 2013-05-07 04:59:29.250 127 12610.08 148.45 54848.75 88888.00 2013-05-07 04:59:29.375 127 12610.15 148.43 54848.75 88888.00 2013-05-07 04:59:29.500 127 12610.20 148.43 54848.78 88888.00 2013-05-07 04:59:29.625 127 12610.15 148.47 54848.78 88888.00 2013-05-07 04:59:29.750 127 12610.15 148.50 54848.80 88888.00 2013-05-07 04:59:29.875 127 12610.17 148.47 54848.78 88888.00 2013-05-07 04:59:30.000 127 12610.15 148.47 54848.75 88888.00 2013-05-07 04:59:30.125 127 12610.17 148.47 54848.75 88888.00 2013-05-07 04:59:30.250 127 12610.17 148.45 54848.75 88888.00 2013-05-07 04:59:30.375 127 12610.25 148.45 54848.75 88888.00 2013-05-07 04:59:30.500 127 12610.30 148.45 54848.78 88888.00 2013-05-07 04:59:30.625 127 12610.33 148.45 54848.75 88888.00 2013-05-07 04:59:30.750 127 12610.33 148.45 54848.75 88888.00 2013-05-07 04:59:30.875 127 12610.33 148.47 54848.78 88888.00 2013-05-07 04:59:31.000 127 12610.35 148.47 54848.78 88888.00 2013-05-07 04:59:31.125 127 12610.38 148.47 54848.78 88888.00 2013-05-07 04:59:31.250 127 12610.30 148.43 54848.78 88888.00 2013-05-07 04:59:31.375 127 12610.30 148.45 54848.80 88888.00 2013-05-07 04:59:31.500 127 12610.30 148.50 54848.82 88888.00 2013-05-07 04:59:31.625 127 12610.27 148.45 54848.80 88888.00 2013-05-07 04:59:31.750 127 12610.25 148.43 54848.78 88888.00 2013-05-07 04:59:31.875 127 12610.25 148.43 54848.78 88888.00 2013-05-07 04:59:32.000 127 12610.27 148.45 54848.78 88888.00 2013-05-07 04:59:32.125 127 12610.33 148.43 54848.80 88888.00 2013-05-07 04:59:32.250 127 12610.38 148.43 54848.82 88888.00 2013-05-07 04:59:32.375 127 12610.38 148.43 54848.78 88888.00 2013-05-07 04:59:32.500 127 12610.35 148.43 54848.78 88888.00 2013-05-07 04:59:32.625 127 12610.38 148.40 54848.72 88888.00 2013-05-07 04:59:32.750 127 12610.40 148.43 54848.78 88888.00 2013-05-07 04:59:32.875 127 12610.38 148.45 54848.82 88888.00 2013-05-07 04:59:33.000 127 12610.40 148.47 54848.85 88888.00 2013-05-07 04:59:33.125 127 12610.45 148.45 54848.85 88888.00 2013-05-07 04:59:33.250 127 12610.35 148.40 54848.85 88888.00 2013-05-07 04:59:33.375 127 12610.30 148.40 54848.82 88888.00 2013-05-07 04:59:33.500 127 12610.25 148.43 54848.80 88888.00 2013-05-07 04:59:33.625 127 12610.30 148.47 54848.82 88888.00 2013-05-07 04:59:33.750 127 12610.35 148.45 54848.82 88888.00 2013-05-07 04:59:33.875 127 12610.35 148.43 54848.85 88888.00 2013-05-07 04:59:34.000 127 12610.38 148.40 54848.82 88888.00 2013-05-07 04:59:34.125 127 12610.38 148.38 54848.82 88888.00 2013-05-07 04:59:34.250 127 12610.45 148.40 54848.82 88888.00 2013-05-07 04:59:34.375 127 12610.50 148.38 54848.80 88888.00 2013-05-07 04:59:34.500 127 12610.45 148.38 54848.82 88888.00 2013-05-07 04:59:34.625 127 12610.42 148.40 54848.80 88888.00 2013-05-07 04:59:34.750 127 12610.42 148.40 54848.80 88888.00 2013-05-07 04:59:34.875 127 12610.45 148.40 54848.82 88888.00 2013-05-07 04:59:35.000 127 12610.45 148.40 54848.82 88888.00 2013-05-07 04:59:35.125 127 12610.42 148.40 54848.82 88888.00 2013-05-07 04:59:35.250 127 12610.45 148.40 54848.85 88888.00 2013-05-07 04:59:35.375 127 12610.45 148.40 54848.88 88888.00 2013-05-07 04:59:35.500 127 12610.40 148.35 54848.85 88888.00 2013-05-07 04:59:35.625 127 12610.45 148.35 54848.82 88888.00 2013-05-07 04:59:35.750 127 12610.45 148.32 54848.80 88888.00 2013-05-07 04:59:35.875 127 12610.45 148.32 54848.82 88888.00 2013-05-07 04:59:36.000 127 12610.52 148.38 54848.85 88888.00 2013-05-07 04:59:36.125 127 12610.48 148.38 54848.85 88888.00 2013-05-07 04:59:36.250 127 12610.48 148.35 54848.88 88888.00 2013-05-07 04:59:36.375 127 12610.50 148.40 54848.88 88888.00 2013-05-07 04:59:36.500 127 12610.58 148.38 54848.90 88888.00 2013-05-07 04:59:36.625 127 12610.55 148.38 54848.88 88888.00 2013-05-07 04:59:36.750 127 12610.52 148.38 54848.88 88888.00 2013-05-07 04:59:36.875 127 12610.55 148.40 54848.88 88888.00 2013-05-07 04:59:37.000 127 12610.55 148.38 54848.88 88888.00 2013-05-07 04:59:37.125 127 12610.52 148.32 54848.88 88888.00 2013-05-07 04:59:37.250 127 12610.60 148.32 54848.90 88888.00 2013-05-07 04:59:37.375 127 12610.62 148.35 54848.85 88888.00 2013-05-07 04:59:37.500 127 12610.58 148.38 54848.85 88888.00 2013-05-07 04:59:37.625 127 12610.52 148.32 54848.82 88888.00 2013-05-07 04:59:37.750 127 12610.60 148.32 54848.82 88888.00 2013-05-07 04:59:37.875 127 12610.60 148.35 54848.85 88888.00 2013-05-07 04:59:38.000 127 12610.52 148.38 54848.88 88888.00 2013-05-07 04:59:38.125 127 12610.55 148.32 54848.85 88888.00 2013-05-07 04:59:38.250 127 12610.50 148.32 54848.88 88888.00 2013-05-07 04:59:38.375 127 12610.52 148.32 54848.85 88888.00 2013-05-07 04:59:38.500 127 12610.55 148.35 54848.85 88888.00 2013-05-07 04:59:38.625 127 12610.55 148.30 54848.85 88888.00 2013-05-07 04:59:38.750 127 12610.60 148.32 54848.88 88888.00 2013-05-07 04:59:38.875 127 12610.58 148.32 54848.88 88888.00 2013-05-07 04:59:39.000 127 12610.55 148.30 54848.85 88888.00 2013-05-07 04:59:39.125 127 12610.55 148.28 54848.82 88888.00 2013-05-07 04:59:39.250 127 12610.60 148.30 54848.85 88888.00 2013-05-07 04:59:39.375 127 12610.70 148.30 54848.88 88888.00 2013-05-07 04:59:39.500 127 12610.73 148.30 54848.88 88888.00 2013-05-07 04:59:39.625 127 12610.70 148.25 54848.88 88888.00 2013-05-07 04:59:39.750 127 12610.70 148.22 54848.82 88888.00 2013-05-07 04:59:39.875 127 12610.73 148.25 54848.85 88888.00 2013-05-07 04:59:40.000 127 12610.73 148.22 54848.88 88888.00 2013-05-07 04:59:40.125 127 12610.75 148.28 54848.93 88888.00 2013-05-07 04:59:40.250 127 12610.75 148.28 54848.90 88888.00 2013-05-07 04:59:40.375 127 12610.75 148.25 54848.88 88888.00 2013-05-07 04:59:40.500 127 12610.77 148.28 54848.90 88888.00 2013-05-07 04:59:40.625 127 12610.80 148.28 54848.90 88888.00 2013-05-07 04:59:40.750 127 12610.77 148.25 54848.90 88888.00 2013-05-07 04:59:40.875 127 12610.77 148.22 54848.90 88888.00 2013-05-07 04:59:41.000 127 12610.80 148.22 54848.88 88888.00 2013-05-07 04:59:41.125 127 12610.75 148.20 54848.90 88888.00 2013-05-07 04:59:41.250 127 12610.77 148.20 54848.93 88888.00 2013-05-07 04:59:41.375 127 12610.85 148.22 54848.90 88888.00 2013-05-07 04:59:41.500 127 12610.80 148.20 54848.90 88888.00 2013-05-07 04:59:41.625 127 12610.85 148.20 54848.90 88888.00 2013-05-07 04:59:41.750 127 12610.90 148.25 54848.90 88888.00 2013-05-07 04:59:41.875 127 12610.85 148.28 54848.93 88888.00 2013-05-07 04:59:42.000 127 12610.83 148.22 54848.88 88888.00 2013-05-07 04:59:42.125 127 12610.85 148.20 54848.90 88888.00 2013-05-07 04:59:42.250 127 12610.83 148.22 54848.95 88888.00 2013-05-07 04:59:42.375 127 12610.80 148.22 54848.95 88888.00 2013-05-07 04:59:42.500 127 12610.83 148.25 54848.95 88888.00 2013-05-07 04:59:42.625 127 12610.90 148.22 54848.93 88888.00 2013-05-07 04:59:42.750 127 12610.90 148.20 54848.90 88888.00 2013-05-07 04:59:42.875 127 12610.90 148.25 54848.95 88888.00 2013-05-07 04:59:43.000 127 12610.90 148.25 54848.95 88888.00 2013-05-07 04:59:43.125 127 12610.83 148.22 54848.93 88888.00 2013-05-07 04:59:43.250 127 12610.83 148.20 54848.90 88888.00 2013-05-07 04:59:43.375 127 12610.90 148.22 54848.93 88888.00 2013-05-07 04:59:43.500 127 12610.92 148.20 54848.90 88888.00 2013-05-07 04:59:43.625 127 12610.92 148.20 54848.93 88888.00 2013-05-07 04:59:43.750 127 12611.00 148.20 54848.90 88888.00 2013-05-07 04:59:43.875 127 12611.00 148.20 54848.88 88888.00 2013-05-07 04:59:44.000 127 12611.00 148.20 54848.90 88888.00 2013-05-07 04:59:44.125 127 12610.98 148.25 54848.95 88888.00 2013-05-07 04:59:44.250 127 12610.90 148.22 54848.93 88888.00 2013-05-07 04:59:44.375 127 12610.92 148.22 54848.88 88888.00 2013-05-07 04:59:44.500 127 12610.98 148.22 54848.90 88888.00 2013-05-07 04:59:44.625 127 12611.00 148.25 54848.93 88888.00 2013-05-07 04:59:44.750 127 12611.05 148.25 54848.95 88888.00 2013-05-07 04:59:44.875 127 12611.10 148.25 54848.97 88888.00 2013-05-07 04:59:45.000 127 12611.12 148.22 54848.97 88888.00 2013-05-07 04:59:45.125 127 12611.10 148.20 54848.95 88888.00 2013-05-07 04:59:45.250 127 12611.08 148.18 54848.93 88888.00 2013-05-07 04:59:45.375 127 12611.08 148.20 54848.95 88888.00 2013-05-07 04:59:45.500 127 12611.08 148.22 54848.95 88888.00 2013-05-07 04:59:45.625 127 12611.12 148.22 54848.95 88888.00 2013-05-07 04:59:45.750 127 12611.12 148.22 54848.95 88888.00 2013-05-07 04:59:45.875 127 12611.12 148.25 54848.95 88888.00 2013-05-07 04:59:46.000 127 12611.17 148.22 54848.97 88888.00 2013-05-07 04:59:46.125 127 12611.15 148.22 54849.00 88888.00 2013-05-07 04:59:46.250 127 12611.08 148.20 54848.95 88888.00 2013-05-07 04:59:46.375 127 12611.10 148.22 54848.93 88888.00 2013-05-07 04:59:46.500 127 12611.05 148.18 54848.93 88888.00 2013-05-07 04:59:46.625 127 12611.08 148.20 54848.95 88888.00 2013-05-07 04:59:46.750 127 12611.05 148.25 54848.97 88888.00 2013-05-07 04:59:46.875 127 12611.05 148.25 54848.95 88888.00 2013-05-07 04:59:47.000 127 12611.05 148.20 54848.95 88888.00 2013-05-07 04:59:47.125 127 12611.08 148.22 54848.95 88888.00 2013-05-07 04:59:47.250 127 12611.05 148.22 54848.97 88888.00 2013-05-07 04:59:47.375 127 12611.12 148.25 54848.97 88888.00 2013-05-07 04:59:47.500 127 12611.17 148.25 54848.97 88888.00 2013-05-07 04:59:47.625 127 12611.20 148.25 54848.95 88888.00 2013-05-07 04:59:47.750 127 12611.15 148.22 54848.95 88888.00 2013-05-07 04:59:47.875 127 12611.17 148.22 54848.97 88888.00 2013-05-07 04:59:48.000 127 12611.20 148.25 54849.00 88888.00 2013-05-07 04:59:48.125 127 12611.23 148.22 54848.97 88888.00 2013-05-07 04:59:48.250 127 12611.15 148.22 54848.95 88888.00 2013-05-07 04:59:48.375 127 12611.17 148.28 54848.97 88888.00 2013-05-07 04:59:48.500 127 12611.23 148.25 54848.97 88888.00 2013-05-07 04:59:48.625 127 12611.25 148.22 54848.97 88888.00 2013-05-07 04:59:48.750 127 12611.27 148.22 54849.00 88888.00 2013-05-07 04:59:48.875 127 12611.30 148.20 54849.00 88888.00 2013-05-07 04:59:49.000 127 12611.30 148.22 54848.97 88888.00 2013-05-07 04:59:49.125 127 12611.35 148.25 54849.00 88888.00 2013-05-07 04:59:49.250 127 12611.33 148.25 54849.03 88888.00 2013-05-07 04:59:49.375 127 12611.35 148.25 54849.03 88888.00 2013-05-07 04:59:49.500 127 12611.27 148.22 54849.00 88888.00 2013-05-07 04:59:49.625 127 12611.25 148.20 54848.97 88888.00 2013-05-07 04:59:49.750 127 12611.30 148.25 54849.03 88888.00 2013-05-07 04:59:49.875 127 12611.33 148.25 54849.00 88888.00 2013-05-07 04:59:50.000 127 12611.33 148.20 54848.97 88888.00 2013-05-07 04:59:50.125 127 12611.30 148.20 54849.00 88888.00 2013-05-07 04:59:50.250 127 12611.27 148.22 54849.00 88888.00 2013-05-07 04:59:50.375 127 12611.38 148.22 54849.03 88888.00 2013-05-07 04:59:50.500 127 12611.45 148.20 54849.03 88888.00 2013-05-07 04:59:50.625 127 12611.48 148.22 54849.07 88888.00 2013-05-07 04:59:50.750 127 12611.48 148.22 54849.07 88888.00 2013-05-07 04:59:50.875 127 12611.40 148.22 54849.03 88888.00 2013-05-07 04:59:51.000 127 12611.38 148.20 54849.03 88888.00 2013-05-07 04:59:51.125 127 12611.40 148.25 54849.03 88888.00 2013-05-07 04:59:51.250 127 12611.35 148.20 54849.00 88888.00 2013-05-07 04:59:51.375 127 12611.38 148.18 54848.97 88888.00 2013-05-07 04:59:51.500 127 12611.38 148.20 54848.97 88888.00 2013-05-07 04:59:51.625 127 12611.42 148.22 54849.00 88888.00 2013-05-07 04:59:51.750 127 12611.50 148.22 54849.03 88888.00 2013-05-07 04:59:51.875 127 12611.50 148.22 54849.03 88888.00 2013-05-07 04:59:52.000 127 12611.52 148.25 54849.03 88888.00 2013-05-07 04:59:52.125 127 12611.60 148.28 54849.03 88888.00 2013-05-07 04:59:52.250 127 12611.52 148.28 54849.03 88888.00 2013-05-07 04:59:52.375 127 12611.48 148.25 54849.00 88888.00 2013-05-07 04:59:52.500 127 12611.48 148.25 54849.03 88888.00 2013-05-07 04:59:52.625 127 12611.45 148.25 54849.03 88888.00 2013-05-07 04:59:52.750 127 12611.45 148.25 54849.07 88888.00 2013-05-07 04:59:52.875 127 12611.52 148.28 54849.07 88888.00 2013-05-07 04:59:53.000 127 12611.60 148.28 54849.07 88888.00 2013-05-07 04:59:53.125 127 12611.62 148.30 54849.10 88888.00 2013-05-07 04:59:53.250 127 12611.58 148.30 54849.03 88888.00 2013-05-07 04:59:53.375 127 12611.55 148.32 54849.05 88888.00 2013-05-07 04:59:53.500 127 12611.60 148.32 54849.07 88888.00 2013-05-07 04:59:53.625 127 12611.62 148.30 54849.07 88888.00 2013-05-07 04:59:53.750 127 12611.62 148.30 54849.05 88888.00 2013-05-07 04:59:53.875 127 12611.55 148.30 54849.07 88888.00 2013-05-07 04:59:54.000 127 12611.52 148.28 54849.05 88888.00 2013-05-07 04:59:54.125 127 12611.52 148.30 54849.05 88888.00 2013-05-07 04:59:54.250 127 12611.58 148.28 54849.07 88888.00 2013-05-07 04:59:54.375 127 12611.60 148.30 54849.10 88888.00 2013-05-07 04:59:54.500 127 12611.60 148.32 54849.10 88888.00 2013-05-07 04:59:54.625 127 12611.70 148.35 54849.10 88888.00 2013-05-07 04:59:54.750 127 12611.70 148.32 54849.07 88888.00 2013-05-07 04:59:54.875 127 12611.67 148.28 54849.03 88888.00 2013-05-07 04:59:55.000 127 12611.65 148.30 54849.07 88888.00 2013-05-07 04:59:55.125 127 12611.65 148.30 54849.07 88888.00 2013-05-07 04:59:55.250 127 12611.65 148.25 54849.07 88888.00 2013-05-07 04:59:55.375 127 12611.73 148.28 54849.05 88888.00 2013-05-07 04:59:55.500 127 12611.77 148.30 54849.12 88888.00 2013-05-07 04:59:55.625 127 12611.73 148.28 54849.07 88888.00 2013-05-07 04:59:55.750 127 12611.73 148.28 54849.10 88888.00 2013-05-07 04:59:55.875 127 12611.80 148.28 54849.07 88888.00 2013-05-07 04:59:56.000 127 12611.83 148.28 54849.10 88888.00 2013-05-07 04:59:56.125 127 12611.85 148.28 54849.12 88888.00 2013-05-07 04:59:56.250 127 12611.80 148.25 54849.15 88888.00 2013-05-07 04:59:56.375 127 12611.83 148.28 54849.10 88888.00 2013-05-07 04:59:56.500 127 12611.88 148.28 54849.12 88888.00 2013-05-07 04:59:56.625 127 12611.83 148.22 54849.12 88888.00 2013-05-07 04:59:56.750 127 12611.75 148.25 54849.10 88888.00 2013-05-07 04:59:56.875 127 12611.73 148.25 54849.10 88888.00 2013-05-07 04:59:57.000 127 12611.80 148.22 54849.10 88888.00 2013-05-07 04:59:57.125 127 12611.83 148.28 54849.12 88888.00 2013-05-07 04:59:57.250 127 12611.80 148.28 54849.12 88888.00 2013-05-07 04:59:57.375 127 12611.83 148.28 54849.12 88888.00 2013-05-07 04:59:57.500 127 12611.80 148.25 54849.12 88888.00 2013-05-07 04:59:57.625 127 12611.77 148.25 54849.15 88888.00 2013-05-07 04:59:57.750 127 12611.77 148.30 54849.15 88888.00 2013-05-07 04:59:57.875 127 12611.88 148.32 54849.18 88888.00 2013-05-07 04:59:58.000 127 12611.85 148.32 54849.12 88888.00 2013-05-07 04:59:58.125 127 12611.80 148.32 54849.15 88888.00 2013-05-07 04:59:58.250 127 12611.80 148.28 54849.15 88888.00 2013-05-07 04:59:58.375 127 12611.85 148.35 54849.18 88888.00 2013-05-07 04:59:58.500 127 12611.88 148.35 54849.15 88888.00 2013-05-07 04:59:58.625 127 12611.83 148.35 54849.12 88888.00 2013-05-07 04:59:58.750 127 12611.83 148.38 54849.12 88888.00 2013-05-07 04:59:58.875 127 12611.88 148.40 54849.15 88888.00 2013-05-07 05:00:00.000 127 12611.83 148.40 54849.12 88888.00 2013-05-07 05:00:00.125 127 12611.83 148.40 54849.12 88888.00 2013-05-07 05:00:00.250 127 12611.80 148.38 54849.10 88888.00 2013-05-07 05:00:00.375 127 12611.83 148.38 54849.05 88888.00 2013-05-07 05:00:00.500 127 12611.85 148.35 54849.07 88888.00 2013-05-07 05:00:00.625 127 12611.85 148.35 54849.07 88888.00 2013-05-07 05:00:00.750 127 12611.90 148.38 54849.10 88888.00 2013-05-07 05:00:00.875 127 12611.90 148.43 54849.15 88888.00 2013-05-07 05:00:00.000 127 12611.88 148.45 54849.15 88888.00 2013-05-07 05:00:00.125 127 12611.92 148.43 54849.15 88888.00 2013-05-07 05:00:00.250 127 12611.95 148.43 54849.12 88888.00 2013-05-07 05:00:00.375 127 12611.98 148.38 54849.12 88888.00 2013-05-07 05:00:00.500 127 12612.00 148.40 54849.15 88888.00 2013-05-07 05:00:00.625 127 12612.00 148.43 54849.12 88888.00 2013-05-07 05:00:00.750 127 12612.00 148.45 54849.15 88888.00 2013-05-07 05:00:00.875 127 12611.95 148.45 54849.12 88888.00 2013-05-07 05:00:01.000 127 12611.98 148.45 54849.12 88888.00 2013-05-07 05:00:01.125 127 12611.98 148.45 54849.12 88888.00 2013-05-07 05:00:01.250 127 12611.95 148.38 54849.10 88888.00 2013-05-07 05:00:01.375 127 12612.00 148.43 54849.12 88888.00 2013-05-07 05:00:01.500 127 12612.00 148.47 54849.15 88888.00 2013-05-07 05:00:01.625 127 12611.98 148.50 54849.15 88888.00 2013-05-07 05:00:01.750 127 12611.92 148.45 54849.18 88888.00 2013-05-07 05:00:01.875 127 12611.95 148.47 54849.15 88888.00 2013-05-07 05:00:02.000 127 12611.92 148.47 54849.15 88888.00 2013-05-07 05:00:02.125 127 12611.95 148.45 54849.12 88888.00 2013-05-07 05:00:02.250 127 12611.95 148.43 54849.18 88888.00 2013-05-07 05:00:02.375 127 12611.98 148.50 54849.20 88888.00 2013-05-07 05:00:02.500 127 12611.98 148.50 54849.20 88888.00 2013-05-07 05:00:02.625 127 12612.02 148.50 54849.18 88888.00 2013-05-07 05:00:02.750 127 12612.05 148.47 54849.15 88888.00 2013-05-07 05:00:02.875 127 12612.10 148.53 54849.15 88888.00 2013-05-07 05:00:03.000 127 12612.10 148.55 54849.18 88888.00 2013-05-07 05:00:03.125 127 12612.05 148.55 54849.20 88888.00 2013-05-07 05:00:03.250 127 12612.00 148.50 54849.15 88888.00 2013-05-07 05:00:03.375 127 12612.05 148.57 54849.18 88888.00 2013-05-07 05:00:03.500 127 12612.12 148.57 54849.18 88888.00 2013-05-07 05:00:03.625 127 12612.10 148.60 54849.22 88888.00 2013-05-07 05:00:03.750 127 12612.15 148.60 54849.22 88888.00 2013-05-07 05:00:03.875 127 12612.12 148.55 54849.18 88888.00 2013-05-07 05:00:04.000 127 12612.10 148.53 54849.20 88888.00 2013-05-07 05:00:04.125 127 12612.08 148.60 54849.22 88888.00 2013-05-07 05:00:04.250 127 12612.05 148.62 54849.25 88888.00 2013-05-07 05:00:04.375 127 12612.08 148.65 54849.22 88888.00 2013-05-07 05:00:04.500 127 12612.15 148.65 54849.25 88888.00 2013-05-07 05:00:04.625 127 12612.20 148.65 54849.22 88888.00 2013-05-07 05:00:04.750 127 12612.25 148.65 54849.25 88888.00 2013-05-07 05:00:04.875 127 12612.27 148.68 54849.28 88888.00 2013-05-07 05:00:05.000 127 12612.30 148.68 54849.20 88888.00 2013-05-07 05:00:05.125 127 12612.35 148.68 54849.20 88888.00 2013-05-07 05:00:05.250 127 12612.35 148.70 54849.25 88888.00 2013-05-07 05:00:05.375 127 12612.38 148.75 54849.25 88888.00 2013-05-07 05:00:05.500 127 12612.33 148.75 54849.22 88888.00 2013-05-07 05:00:05.625 127 12612.27 148.75 54849.20 88888.00 2013-05-07 05:00:05.750 127 12612.17 148.72 54849.18 88888.00 2013-05-07 05:00:05.875 127 12612.20 148.72 54849.18 88888.00 2013-05-07 05:00:06.000 127 12612.33 148.72 54849.18 88888.00 2013-05-07 05:00:06.125 127 12612.33 148.75 54849.15 88888.00 2013-05-07 05:00:06.250 127 12612.27 148.72 54849.20 88888.00 2013-05-07 05:00:06.375 127 12612.33 148.80 54849.22 88888.00 2013-05-07 05:00:06.500 127 12612.27 148.82 54849.20 88888.00 2013-05-07 05:00:06.625 127 12612.25 148.80 54849.15 88888.00 2013-05-07 05:00:06.750 127 12612.25 148.78 54849.15 88888.00 2013-05-07 05:00:06.875 127 12612.30 148.80 54849.18 88888.00 2013-05-07 05:00:07.000 127 12612.33 148.82 54849.20 88888.00 2013-05-07 05:00:07.125 127 12612.33 148.85 54849.20 88888.00 2013-05-07 05:00:07.250 127 12612.33 148.82 54849.15 88888.00 2013-05-07 05:00:07.375 127 12612.38 148.82 54849.15 88888.00 2013-05-07 05:00:07.500 127 12612.42 148.88 54849.20 88888.00 2013-05-07 05:00:07.625 127 12612.40 148.90 54849.22 88888.00 2013-05-07 05:00:07.750 127 12612.45 148.93 54849.22 88888.00 2013-05-07 05:00:07.875 127 12612.42 148.90 54849.25 88888.00 2013-05-07 05:00:08.000 127 12612.40 148.95 54849.22 88888.00 2013-05-07 05:00:08.125 127 12612.45 148.95 54849.22 88888.00 2013-05-07 05:00:08.250 127 12612.42 148.88 54849.12 88888.00 2013-05-07 05:00:08.375 127 12612.42 148.93 54849.15 88888.00 2013-05-07 05:00:08.500 127 12612.48 149.00 54849.22 88888.00 2013-05-07 05:00:08.625 127 12612.52 148.97 54849.18 88888.00 2013-05-07 05:00:08.750 127 12612.50 148.97 54849.18 88888.00 2013-05-07 05:00:08.875 127 12612.58 149.00 54849.18 88888.00 2013-05-07 05:00:09.000 127 12612.62 148.97 54849.15 88888.00 2013-05-07 05:00:09.125 127 12612.67 149.00 54849.15 88888.00 2013-05-07 05:00:09.250 127 12612.67 149.07 54849.20 88888.00 2013-05-07 05:00:09.375 127 12612.70 149.07 54849.20 88888.00 2013-05-07 05:00:09.500 127 12612.75 149.07 54849.22 88888.00 2013-05-07 05:00:09.625 127 12612.73 149.10 54849.20 88888.00 2013-05-07 05:00:09.750 127 12612.75 149.10 54849.18 88888.00 2013-05-07 05:00:09.875 127 12612.80 149.12 54849.20 88888.00 2013-05-07 05:00:10.000 127 12612.85 149.12 54849.20 88888.00 2013-05-07 05:00:10.125 127 12612.83 149.15 54849.20 88888.00 2013-05-07 05:00:10.250 127 12612.80 149.12 54849.22 88888.00 2013-05-07 05:00:10.375 127 12612.80 149.15 54849.22 88888.00 2013-05-07 05:00:10.500 127 12612.83 149.18 54849.28 88888.00 2013-05-07 05:00:10.625 127 12612.88 149.15 54849.25 88888.00 2013-05-07 05:00:10.750 127 12612.90 149.15 54849.22 88888.00 2013-05-07 05:00:10.875 127 12612.95 149.20 54849.20 88888.00 2013-05-07 05:00:11.000 127 12612.95 149.20 54849.25 88888.00 2013-05-07 05:00:11.125 127 12612.92 149.20 54849.25 88888.00 2013-05-07 05:00:11.250 127 12612.90 149.22 54849.20 88888.00 2013-05-07 05:00:11.375 127 12612.88 149.22 54849.20 88888.00 2013-05-07 05:00:11.500 127 12612.90 149.20 54849.22 88888.00 2013-05-07 05:00:11.625 127 12612.90 149.20 54849.20 88888.00 2013-05-07 05:00:11.750 127 12612.95 149.22 54849.30 88888.00 2013-05-07 05:00:11.875 127 12613.02 149.28 54849.28 88888.00 2013-05-07 05:00:12.000 127 12613.00 149.25 54849.25 88888.00 2013-05-07 05:00:12.125 127 12613.00 149.25 54849.25 88888.00 2013-05-07 05:00:12.250 127 12612.95 149.28 54849.20 88888.00 2013-05-07 05:00:12.375 127 12612.95 149.28 54849.22 88888.00 2013-05-07 05:00:12.500 127 12612.92 149.32 54849.22 88888.00 2013-05-07 05:00:12.625 127 12612.92 149.38 54849.25 88888.00 2013-05-07 05:00:12.750 127 12612.90 149.35 54849.22 88888.00 2013-05-07 05:00:12.875 127 12612.90 149.35 54849.25 88888.00 2013-05-07 05:00:13.000 127 12612.92 149.32 54849.22 88888.00 2013-05-07 05:00:13.125 127 12612.90 149.32 54849.20 88888.00 2013-05-07 05:00:13.250 127 12612.90 149.32 54849.20 88888.00 2013-05-07 05:00:13.375 127 12612.90 149.38 54849.18 88888.00 2013-05-07 05:00:13.500 127 12612.95 149.43 54849.20 88888.00 2013-05-07 05:00:13.625 127 12612.95 149.43 54849.22 88888.00 2013-05-07 05:00:13.750 127 12613.00 149.40 54849.22 88888.00 2013-05-07 05:00:13.875 127 12613.05 149.40 54849.22 88888.00 2013-05-07 05:00:14.000 127 12613.00 149.40 54849.22 88888.00 2013-05-07 05:00:14.125 127 12613.08 149.45 54849.25 88888.00 2013-05-07 05:00:14.250 127 12613.10 149.45 54849.25 88888.00 2013-05-07 05:00:14.375 127 12613.10 149.45 54849.22 88888.00 2013-05-07 05:00:14.500 127 12613.12 149.45 54849.22 88888.00 2013-05-07 05:00:14.625 127 12613.12 149.47 54849.22 88888.00 2013-05-07 05:00:14.750 127 12613.15 149.47 54849.22 88888.00 2013-05-07 05:00:14.875 127 12613.20 149.50 54849.22 88888.00 2013-05-07 05:00:15.000 127 12613.17 149.50 54849.20 88888.00 2013-05-07 05:00:15.125 127 12613.17 149.50 54849.22 88888.00 2013-05-07 05:00:15.250 127 12613.17 149.47 54849.22 88888.00 2013-05-07 05:00:15.375 127 12613.23 149.50 54849.25 88888.00 2013-05-07 05:00:15.500 127 12613.25 149.50 54849.25 88888.00 2013-05-07 05:00:15.625 127 12613.25 149.50 54849.22 88888.00 2013-05-07 05:00:15.750 127 12613.27 149.47 54849.22 88888.00 2013-05-07 05:00:15.875 127 12613.30 149.50 54849.22 88888.00 2013-05-07 05:00:16.000 127 12613.33 149.53 54849.22 88888.00 2013-05-07 05:00:16.125 127 12613.33 149.53 54849.22 88888.00 2013-05-07 05:00:16.250 127 12613.35 149.50 54849.22 88888.00 2013-05-07 05:00:16.375 127 12613.40 149.53 54849.20 88888.00 2013-05-07 05:00:16.500 127 12613.40 149.53 54849.20 88888.00 2013-05-07 05:00:16.625 127 12613.38 149.55 54849.20 88888.00 2013-05-07 05:00:16.750 127 12613.35 149.57 54849.25 88888.00 2013-05-07 05:00:16.875 127 12613.33 149.60 54849.25 88888.00 2013-05-07 05:00:17.000 127 12613.35 149.57 54849.25 88888.00 2013-05-07 05:00:17.125 127 12613.35 149.60 54849.18 88888.00 2013-05-07 05:00:17.250 127 12613.35 149.57 54849.18 88888.00 2013-05-07 05:00:17.375 127 12613.38 149.60 54849.18 88888.00 2013-05-07 05:00:17.500 127 12613.35 149.57 54849.18 88888.00 2013-05-07 05:00:17.625 127 12613.33 149.62 54849.20 88888.00 2013-05-07 05:00:17.750 127 12613.40 149.65 54849.22 88888.00 2013-05-07 05:00:17.875 127 12613.40 149.68 54849.18 88888.00 2013-05-07 05:00:18.000 127 12613.45 149.65 54849.18 88888.00 2013-05-07 05:00:18.125 127 12613.48 149.68 54849.20 88888.00 2013-05-07 05:00:18.250 127 12613.48 149.70 54849.20 88888.00 2013-05-07 05:00:18.375 127 12613.55 149.72 54849.20 88888.00 2013-05-07 05:00:18.500 127 12613.55 149.70 54849.15 88888.00 2013-05-07 05:00:18.625 127 12613.52 149.72 54849.22 88888.00 2013-05-07 05:00:18.750 127 12613.52 149.78 54849.28 88888.00 2013-05-07 05:00:18.875 127 12613.50 149.78 54849.20 88888.00 2013-05-07 05:00:19.000 127 12613.50 149.80 54849.18 88888.00 2013-05-07 05:00:19.125 127 12613.52 149.80 54849.20 88888.00 2013-05-07 05:00:19.250 127 12613.60 149.80 54849.22 88888.00 2013-05-07 05:00:19.375 127 12613.65 149.80 54849.20 88888.00 2013-05-07 05:00:19.500 127 12613.65 149.80 54849.18 88888.00 2013-05-07 05:00:19.625 127 12613.65 149.82 54849.20 88888.00 2013-05-07 05:00:19.750 127 12613.70 149.88 54849.20 88888.00 2013-05-07 05:00:19.875 127 12613.75 149.85 54849.22 88888.00 2013-05-07 05:00:20.000 127 12613.75 149.82 54849.20 88888.00 2013-05-07 05:00:20.125 127 12613.73 149.80 54849.18 88888.00 2013-05-07 05:00:20.250 127 12613.67 149.85 54849.20 88888.00 2013-05-07 05:00:20.375 127 12613.77 149.85 54849.20 88888.00 2013-05-07 05:00:20.500 127 12613.77 149.85 54849.20 88888.00 2013-05-07 05:00:20.625 127 12613.80 149.80 54849.20 88888.00 2013-05-07 05:00:20.750 127 12613.80 149.78 54849.18 88888.00 2013-05-07 05:00:20.875 127 12613.83 149.82 54849.12 88888.00 2013-05-07 05:00:21.000 127 12613.85 149.85 54849.15 88888.00 2013-05-07 05:00:21.125 127 12613.90 149.88 54849.20 88888.00 2013-05-07 05:00:21.250 127 12613.88 149.85 54849.20 88888.00 2013-05-07 05:00:21.375 127 12613.88 149.82 54849.15 88888.00 2013-05-07 05:00:21.500 127 12613.85 149.80 54849.20 88888.00 2013-05-07 05:00:21.625 127 12613.92 149.82 54849.20 88888.00 2013-05-07 05:00:21.750 127 12614.02 149.85 54849.20 88888.00 2013-05-07 05:00:21.875 127 12614.08 149.85 54849.20 88888.00 2013-05-07 05:00:22.000 127 12614.02 149.88 54849.18 88888.00 2013-05-07 05:00:22.125 127 12614.05 149.88 54849.20 88888.00 2013-05-07 05:00:22.250 127 12613.98 149.90 54849.18 88888.00 2013-05-07 05:00:22.375 127 12613.95 149.93 54849.18 88888.00 2013-05-07 05:00:22.500 127 12613.90 149.95 54849.20 88888.00 2013-05-07 05:00:22.625 127 12613.95 149.95 54849.22 88888.00 2013-05-07 05:00:22.750 127 12614.02 149.97 54849.22 88888.00 2013-05-07 05:00:22.875 127 12614.02 150.00 54849.20 88888.00 2013-05-07 05:00:23.000 127 12614.02 150.00 54849.15 88888.00 2013-05-07 05:00:23.125 127 12614.02 150.00 54849.18 88888.00 2013-05-07 05:00:23.250 127 12614.00 150.00 54849.18 88888.00 2013-05-07 05:00:23.375 127 12614.08 150.00 54849.18 88888.00 2013-05-07 05:00:23.500 127 12614.10 150.03 54849.15 88888.00 2013-05-07 05:00:23.625 127 12614.12 150.03 54849.15 88888.00 2013-05-07 05:00:23.750 127 12614.15 150.05 54849.18 88888.00 2013-05-07 05:00:23.875 127 12614.15 150.05 54849.18 88888.00 2013-05-07 05:00:24.000 127 12614.15 150.07 54849.15 88888.00 2013-05-07 05:00:24.125 127 12614.15 150.05 54849.18 88888.00 2013-05-07 05:00:24.250 127 12614.20 150.05 54849.15 88888.00 2013-05-07 05:00:24.375 127 12614.25 150.05 54849.15 88888.00 2013-05-07 05:00:24.500 127 12614.25 150.05 54849.15 88888.00 2013-05-07 05:00:24.625 127 12614.23 150.10 54849.18 88888.00 2013-05-07 05:00:24.750 127 12614.25 150.10 54849.15 88888.00 2013-05-07 05:00:24.875 127 12614.33 150.07 54849.12 88888.00 2013-05-07 05:00:25.000 127 12614.35 150.03 54849.10 88888.00 2013-05-07 05:00:25.125 127 12614.33 150.03 54849.10 88888.00 2013-05-07 05:00:25.250 127 12614.30 150.00 54849.10 88888.00 2013-05-07 05:00:25.375 127 12614.30 150.00 54849.10 88888.00 2013-05-07 05:00:25.500 127 12614.33 150.03 54849.10 88888.00 2013-05-07 05:00:25.625 127 12614.38 150.03 54849.12 88888.00 2013-05-07 05:00:25.750 127 12614.40 150.05 54849.10 88888.00 2013-05-07 05:00:25.875 127 12614.48 150.05 54849.12 88888.00 2013-05-07 05:00:26.000 127 12614.42 150.07 54849.12 88888.00 2013-05-07 05:00:26.125 127 12614.38 150.07 54849.15 88888.00 2013-05-07 05:00:26.250 127 12614.40 150.07 54849.15 88888.00 2013-05-07 05:00:26.375 127 12614.45 150.07 54849.12 88888.00 2013-05-07 05:00:26.500 127 12614.52 150.07 54849.15 88888.00 2013-05-07 05:00:26.625 127 12614.62 150.10 54849.20 88888.00 2013-05-07 05:00:26.750 127 12614.60 150.03 54849.18 88888.00 2013-05-07 05:00:26.875 127 12614.55 149.97 54849.15 88888.00 2013-05-07 05:00:27.000 127 12614.58 149.97 54849.07 88888.00 2013-05-07 05:00:27.125 127 12614.60 150.00 54849.10 88888.00 2013-05-07 05:00:27.250 127 12614.62 150.00 54849.18 88888.00 2013-05-07 05:00:27.375 127 12614.73 150.05 54849.18 88888.00 2013-05-07 05:00:27.500 127 12614.75 150.03 54849.18 88888.00 2013-05-07 05:00:27.625 127 12614.73 150.03 54849.15 88888.00 2013-05-07 05:00:27.750 127 12614.70 150.03 54849.20 88888.00 2013-05-07 05:00:27.875 127 12614.65 150.03 54849.20 88888.00 2013-05-07 05:00:28.000 127 12614.70 150.03 54849.15 88888.00 2013-05-07 05:00:28.125 127 12614.73 150.05 54849.15 88888.00 2013-05-07 05:00:28.250 127 12614.77 150.03 54849.15 88888.00 2013-05-07 05:00:28.375 127 12614.80 150.05 54849.15 88888.00 2013-05-07 05:00:28.500 127 12614.77 150.05 54849.15 88888.00 2013-05-07 05:00:28.625 127 12614.83 150.05 54849.15 88888.00 2013-05-07 05:00:28.750 127 12614.88 150.03 54849.15 88888.00 2013-05-07 05:00:28.875 127 12614.98 150.00 54849.12 88888.00 2013-05-07 05:00:29.000 127 12614.95 150.03 54849.10 88888.00 2013-05-07 05:00:29.125 127 12614.98 149.97 54849.10 88888.00 2013-05-07 05:00:29.250 127 12614.95 149.95 54849.10 88888.00 2013-05-07 05:00:29.375 127 12614.92 149.97 54849.10 88888.00 2013-05-07 05:00:29.500 127 12614.95 149.97 54849.15 88888.00 2013-05-07 05:00:29.625 127 12615.05 149.97 54849.18 88888.00 2013-05-07 05:00:29.750 127 12615.08 149.93 54849.10 88888.00 2013-05-07 05:00:29.875 127 12615.05 149.95 54849.10 88888.00 2013-05-07 05:00:30.000 127 12615.08 149.95 54849.10 88888.00 2013-05-07 05:00:30.125 127 12615.12 149.93 54849.07 88888.00 2013-05-07 05:00:30.250 127 12615.15 149.93 54849.12 88888.00 2013-05-07 05:00:30.375 127 12615.17 149.93 54849.12 88888.00 2013-05-07 05:00:30.500 127 12615.20 149.90 54849.07 88888.00 2013-05-07 05:00:30.625 127 12615.25 149.88 54849.07 88888.00 2013-05-07 05:00:30.750 127 12615.25 149.85 54849.05 88888.00 2013-05-07 05:00:30.875 127 12615.20 149.85 54849.05 88888.00 2013-05-07 05:00:31.000 127 12615.15 149.85 54849.03 88888.00 2013-05-07 05:00:31.125 127 12615.20 149.85 54849.07 88888.00 2013-05-07 05:00:31.250 127 12615.20 149.88 54849.12 88888.00 2013-05-07 05:00:31.375 127 12615.23 149.82 54849.10 88888.00 2013-05-07 05:00:31.500 127 12615.25 149.82 54849.07 88888.00 2013-05-07 05:00:31.625 127 12615.27 149.82 54849.10 88888.00 2013-05-07 05:00:31.750 127 12615.30 149.82 54849.15 88888.00 2013-05-07 05:00:31.875 127 12615.35 149.80 54849.12 88888.00 2013-05-07 05:00:32.000 127 12615.33 149.80 54849.07 88888.00 2013-05-07 05:00:32.125 127 12615.33 149.80 54849.10 88888.00 2013-05-07 05:00:32.250 127 12615.38 149.80 54849.12 88888.00 2013-05-07 05:00:32.375 127 12615.40 149.72 54849.07 88888.00 2013-05-07 05:00:32.500 127 12615.40 149.70 54849.07 88888.00 2013-05-07 05:00:32.625 127 12615.48 149.72 54849.10 88888.00 2013-05-07 05:00:32.750 127 12615.52 149.75 54849.10 88888.00 2013-05-07 05:00:32.875 127 12615.55 149.72 54849.07 88888.00 2013-05-07 05:00:33.000 127 12615.55 149.72 54849.03 88888.00 2013-05-07 05:00:33.125 127 12615.55 149.70 54849.05 88888.00 2013-05-07 05:00:33.250 127 12615.52 149.68 54849.05 88888.00 2013-05-07 05:00:33.375 127 12615.58 149.65 54849.03 88888.00 2013-05-07 05:00:33.500 127 12615.55 149.62 54849.03 88888.00 2013-05-07 05:00:33.625 127 12615.55 149.68 54849.05 88888.00 2013-05-07 05:00:33.750 127 12615.52 149.68 54849.07 88888.00 2013-05-07 05:00:33.875 127 12615.50 149.62 54849.10 88888.00 2013-05-07 05:00:34.000 127 12615.58 149.57 54849.10 88888.00 2013-05-07 05:00:34.125 127 12615.58 149.60 54849.12 88888.00 2013-05-07 05:00:34.250 127 12615.62 149.60 54849.12 88888.00 2013-05-07 05:00:34.375 127 12615.67 149.60 54849.10 88888.00 2013-05-07 05:00:34.500 127 12615.65 149.57 54849.10 88888.00 2013-05-07 05:00:34.625 127 12615.65 149.57 54849.10 88888.00 2013-05-07 05:00:34.750 127 12615.75 149.57 54849.12 88888.00 2013-05-07 05:00:34.875 127 12615.80 149.55 54849.10 88888.00 2013-05-07 05:00:35.000 127 12615.83 149.55 54849.07 88888.00 2013-05-07 05:00:35.125 127 12615.80 149.53 54849.10 88888.00 2013-05-07 05:00:35.250 127 12615.75 149.47 54849.07 88888.00 2013-05-07 05:00:35.375 127 12615.83 149.50 54849.10 88888.00 2013-05-07 05:00:35.500 127 12615.88 149.53 54849.10 88888.00 2013-05-07 05:00:35.625 127 12615.95 149.47 54849.07 88888.00 2013-05-07 05:00:35.750 127 12615.98 149.45 54849.07 88888.00 2013-05-07 05:00:35.875 127 12615.98 149.40 54849.03 88888.00 2013-05-07 05:00:36.000 127 12615.98 149.40 54849.05 88888.00 2013-05-07 05:00:36.125 127 12615.95 149.40 54849.05 88888.00 2013-05-07 05:00:36.250 127 12615.98 149.38 54849.00 88888.00 2013-05-07 05:00:36.375 127 12616.00 149.35 54849.03 88888.00 2013-05-07 05:00:36.500 127 12616.02 149.40 54849.05 88888.00 2013-05-07 05:00:36.625 127 12616.08 149.38 54849.07 88888.00 2013-05-07 05:00:36.750 127 12616.10 149.35 54849.07 88888.00 2013-05-07 05:00:36.875 127 12616.08 149.35 54849.07 88888.00 2013-05-07 05:00:37.000 127 12616.05 149.30 54849.05 88888.00 2013-05-07 05:00:37.125 127 12616.08 149.28 54849.07 88888.00 2013-05-07 05:00:37.250 127 12616.15 149.22 54849.10 88888.00 2013-05-07 05:00:37.375 127 12616.17 149.20 54849.05 88888.00 2013-05-07 05:00:37.500 127 12616.17 149.20 54849.07 88888.00 2013-05-07 05:00:37.625 127 12616.20 149.15 54849.07 88888.00 2013-05-07 05:00:37.750 127 12616.23 149.15 54849.05 88888.00 2013-05-07 05:00:37.875 127 12616.20 149.10 54849.05 88888.00 2013-05-07 05:00:38.000 127 12616.15 149.10 54849.00 88888.00 2013-05-07 05:00:38.125 127 12616.15 149.07 54849.03 88888.00 2013-05-07 05:00:38.250 127 12616.15 149.05 54849.07 88888.00 2013-05-07 05:00:38.375 127 12616.15 149.05 54849.10 88888.00 2013-05-07 05:00:38.500 127 12616.15 149.03 54849.10 88888.00 2013-05-07 05:00:38.625 127 12616.20 149.03 54849.12 88888.00 2013-05-07 05:00:38.750 127 12616.23 148.95 54849.07 88888.00 2013-05-07 05:00:38.875 127 12616.27 148.90 54849.05 88888.00 2013-05-07 05:00:39.000 127 12616.30 148.90 54849.00 88888.00 2013-05-07 05:00:39.125 127 12616.30 148.88 54849.07 88888.00 2013-05-07 05:00:39.250 127 12616.27 148.85 54849.12 88888.00 2013-05-07 05:00:39.375 127 12616.35 148.85 54849.12 88888.00 2013-05-07 05:00:39.500 127 12616.38 148.82 54849.10 88888.00 2013-05-07 05:00:39.625 127 12616.40 148.82 54849.07 88888.00 2013-05-07 05:00:39.750 127 12616.38 148.80 54849.05 88888.00 2013-05-07 05:00:39.875 127 12616.38 148.78 54849.05 88888.00 2013-05-07 05:00:40.000 127 12616.45 148.72 54849.07 88888.00 2013-05-07 05:00:40.125 127 12616.50 148.70 54849.10 88888.00 2013-05-07 05:00:40.250 127 12616.50 148.65 54849.03 88888.00 2013-05-07 05:00:40.375 127 12616.50 148.60 54849.03 88888.00 2013-05-07 05:00:40.500 127 12616.50 148.60 54849.03 88888.00 2013-05-07 05:00:40.625 127 12616.58 148.57 54849.03 88888.00 2013-05-07 05:00:40.750 127 12616.65 148.50 54849.03 88888.00 2013-05-07 05:00:40.875 127 12616.70 148.47 54849.03 88888.00 2013-05-07 05:00:41.000 127 12616.67 148.47 54849.07 88888.00 2013-05-07 05:00:41.125 127 12616.65 148.45 54849.10 88888.00 2013-05-07 05:00:41.250 127 12616.65 148.35 54849.05 88888.00 2013-05-07 05:00:41.375 127 12616.70 148.35 54849.05 88888.00 2013-05-07 05:00:41.500 127 12616.70 148.35 54849.05 88888.00 2013-05-07 05:00:41.625 127 12616.75 148.30 54849.10 88888.00 2013-05-07 05:00:41.750 127 12616.70 148.30 54849.05 88888.00 2013-05-07 05:00:41.875 127 12616.77 148.22 54849.07 88888.00 2013-05-07 05:00:42.000 127 12616.83 148.18 54849.05 88888.00 2013-05-07 05:00:42.125 127 12616.80 148.15 54849.05 88888.00 2013-05-07 05:00:42.250 127 12616.73 148.10 54849.03 88888.00 2013-05-07 05:00:42.375 127 12616.77 148.07 54849.05 88888.00 2013-05-07 05:00:42.500 127 12616.83 148.03 54849.05 88888.00 2013-05-07 05:00:42.625 127 12616.85 148.00 54849.05 88888.00 2013-05-07 05:00:42.750 127 12616.90 147.97 54849.05 88888.00 2013-05-07 05:00:42.875 127 12616.85 147.95 54849.05 88888.00 2013-05-07 05:00:43.000 127 12616.92 147.93 54849.07 88888.00 2013-05-07 05:00:43.125 127 12617.00 147.88 54849.05 88888.00 2013-05-07 05:00:43.250 127 12617.00 147.85 54849.07 88888.00 2013-05-07 05:00:43.375 127 12617.00 147.82 54849.03 88888.00 2013-05-07 05:00:43.500 127 12616.98 147.75 54849.03 88888.00 2013-05-07 05:00:43.625 127 12617.05 147.75 54849.05 88888.00 2013-05-07 05:00:43.750 127 12617.08 147.70 54849.05 88888.00 2013-05-07 05:00:43.875 127 12617.08 147.65 54849.05 88888.00 2013-05-07 05:00:44.000 127 12617.02 147.57 54849.03 88888.00 2013-05-07 05:00:44.125 127 12616.95 147.55 54849.03 88888.00 2013-05-07 05:00:44.250 127 12616.98 147.50 54849.10 88888.00 2013-05-07 05:00:44.375 127 12617.00 147.47 54849.07 88888.00 2013-05-07 05:00:44.500 127 12617.00 147.47 54849.07 88888.00 2013-05-07 05:00:44.625 127 12617.05 147.43 54849.12 88888.00 2013-05-07 05:00:44.750 127 12617.12 147.40 54849.10 88888.00 2013-05-07 05:00:44.875 127 12617.12 147.35 54849.05 88888.00 2013-05-07 05:00:45.000 127 12617.15 147.32 54849.07 88888.00 2013-05-07 05:00:45.125 127 12617.15 147.32 54849.10 88888.00 2013-05-07 05:00:45.250 127 12617.12 147.30 54849.07 88888.00 2013-05-07 05:00:45.375 127 12617.17 147.28 54849.05 88888.00 2013-05-07 05:00:45.500 127 12617.25 147.22 54849.03 88888.00 2013-05-07 05:00:45.625 127 12617.23 147.20 54849.05 88888.00 2013-05-07 05:00:45.750 127 12617.20 147.18 54849.05 88888.00 2013-05-07 05:00:45.875 127 12617.23 147.15 54849.05 88888.00 2013-05-07 05:00:46.000 127 12617.25 147.10 54849.10 88888.00 2013-05-07 05:00:46.125 127 12617.23 147.10 54849.07 88888.00 2013-05-07 05:00:46.250 127 12617.23 147.03 54849.07 88888.00 2013-05-07 05:00:46.375 127 12617.30 146.97 54849.05 88888.00 2013-05-07 05:00:46.500 127 12617.25 146.93 54849.05 88888.00 2013-05-07 05:00:46.625 127 12617.20 146.93 54849.10 88888.00 2013-05-07 05:00:46.750 127 12617.23 146.88 54849.10 88888.00 2013-05-07 05:00:46.875 127 12617.30 146.80 54849.05 88888.00 2013-05-07 05:00:47.000 127 12617.38 146.72 54849.05 88888.00 2013-05-07 05:00:47.125 127 12617.33 146.70 54849.07 88888.00 2013-05-07 05:00:47.250 127 12617.33 146.62 54849.07 88888.00 2013-05-07 05:00:47.375 127 12617.40 146.62 54849.10 88888.00 2013-05-07 05:00:47.500 127 12617.48 146.55 54849.10 88888.00 2013-05-07 05:00:47.625 127 12617.52 146.53 54849.07 88888.00 2013-05-07 05:00:47.750 127 12617.52 146.47 54849.10 88888.00 2013-05-07 05:00:47.875 127 12617.52 146.45 54849.10 88888.00 2013-05-07 05:00:48.000 127 12617.50 146.43 54849.12 88888.00 2013-05-07 05:00:48.125 127 12617.58 146.38 54849.15 88888.00 2013-05-07 05:00:48.250 127 12617.58 146.32 54849.15 88888.00 2013-05-07 05:00:48.375 127 12617.52 146.30 54849.15 88888.00 2013-05-07 05:00:48.500 127 12617.55 146.22 54849.15 88888.00 2013-05-07 05:00:48.625 127 12617.55 146.20 54849.20 88888.00 2013-05-07 05:00:48.750 127 12617.55 146.12 54849.18 88888.00 2013-05-07 05:00:48.875 127 12617.58 146.07 54849.18 88888.00 2013-05-07 05:00:49.000 127 12617.62 146.05 54849.25 88888.00 2013-05-07 05:00:49.125 127 12617.62 146.03 54849.25 88888.00 2013-05-07 05:00:49.250 127 12617.60 145.95 54849.22 88888.00 2013-05-07 05:00:49.375 127 12617.65 145.90 54849.20 88888.00 2013-05-07 05:00:49.500 127 12617.67 145.90 54849.15 88888.00 2013-05-07 05:00:49.625 127 12617.67 145.82 54849.18 88888.00 2013-05-07 05:00:49.750 127 12617.65 145.78 54849.18 88888.00 2013-05-07 05:00:49.875 127 12617.60 145.75 54849.20 88888.00 2013-05-07 05:00:50.000 127 12617.67 145.72 54849.22 88888.00 2013-05-07 05:00:50.125 127 12617.75 145.72 54849.28 88888.00 2013-05-07 05:00:50.250 127 12617.75 145.65 54849.25 88888.00 2013-05-07 05:00:50.375 127 12617.75 145.62 54849.25 88888.00 2013-05-07 05:00:50.500 127 12617.75 145.57 54849.25 88888.00 2013-05-07 05:00:50.625 127 12617.77 145.55 54849.25 88888.00 2013-05-07 05:00:50.750 127 12617.73 145.50 54849.22 88888.00 2013-05-07 05:00:50.875 127 12617.75 145.47 54849.25 88888.00 2013-05-07 05:00:51.000 127 12617.77 145.43 54849.20 88888.00 2013-05-07 05:00:51.125 127 12617.75 145.38 54849.22 88888.00 2013-05-07 05:00:51.250 127 12617.77 145.30 54849.25 88888.00 2013-05-07 05:00:51.375 127 12617.77 145.30 54849.22 88888.00 2013-05-07 05:00:51.500 127 12617.80 145.22 54849.22 88888.00 2013-05-07 05:00:51.625 127 12617.85 145.20 54849.25 88888.00 2013-05-07 05:00:51.750 127 12617.80 145.10 54849.22 88888.00 2013-05-07 05:00:51.875 127 12617.83 145.05 54849.22 88888.00 2013-05-07 05:00:52.000 127 12617.85 145.05 54849.25 88888.00 2013-05-07 05:00:52.125 127 12617.92 145.05 54849.28 88888.00 2013-05-07 05:00:52.250 127 12617.95 145.00 54849.32 88888.00 2013-05-07 05:00:52.375 127 12618.00 144.97 54849.28 88888.00 2013-05-07 05:00:52.500 127 12617.95 144.90 54849.28 88888.00 2013-05-07 05:00:52.625 127 12617.98 144.85 54849.22 88888.00 2013-05-07 05:00:52.750 127 12617.98 144.80 54849.25 88888.00 2013-05-07 05:00:52.875 127 12617.98 144.78 54849.28 88888.00 2013-05-07 05:00:53.000 127 12618.00 144.75 54849.30 88888.00 2013-05-07 05:00:53.125 127 12617.98 144.72 54849.32 88888.00 2013-05-07 05:00:53.250 127 12618.00 144.68 54849.35 88888.00 2013-05-07 05:00:53.375 127 12618.05 144.65 54849.35 88888.00 2013-05-07 05:00:53.500 127 12618.00 144.60 54849.32 88888.00 2013-05-07 05:00:53.625 127 12618.05 144.55 54849.30 88888.00 2013-05-07 05:00:53.750 127 12618.00 144.50 54849.28 88888.00 2013-05-07 05:00:53.875 127 12618.02 144.45 54849.28 88888.00 2013-05-07 05:00:54.000 127 12618.08 144.43 54849.28 88888.00 2013-05-07 05:00:54.125 127 12618.05 144.38 54849.30 88888.00 2013-05-07 05:00:54.250 127 12618.05 144.32 54849.32 88888.00 2013-05-07 05:00:54.375 127 12618.08 144.32 54849.32 88888.00 2013-05-07 05:00:54.500 127 12618.08 144.32 54849.35 88888.00 2013-05-07 05:00:54.625 127 12618.12 144.30 54849.38 88888.00 2013-05-07 05:00:54.750 127 12618.15 144.25 54849.38 88888.00 2013-05-07 05:00:54.875 127 12618.15 144.20 54849.40 88888.00 2013-05-07 05:00:55.000 127 12618.08 144.10 54849.38 88888.00 2013-05-07 05:00:55.125 127 12618.12 144.07 54849.38 88888.00 2013-05-07 05:00:55.250 127 12618.08 144.05 54849.40 88888.00 2013-05-07 05:00:55.375 127 12618.10 144.03 54849.40 88888.00 2013-05-07 05:00:55.500 127 12618.15 144.00 54849.45 88888.00 2013-05-07 05:00:55.625 127 12618.15 143.95 54849.40 88888.00 2013-05-07 05:00:55.750 127 12618.15 143.90 54849.40 88888.00 2013-05-07 05:00:55.875 127 12618.15 143.90 54849.45 88888.00 2013-05-07 05:00:56.000 127 12618.08 143.85 54849.45 88888.00 2013-05-07 05:00:56.125 127 12618.05 143.80 54849.43 88888.00 2013-05-07 05:00:56.250 127 12618.15 143.75 54849.47 88888.00 2013-05-07 05:00:56.375 127 12618.15 143.72 54849.47 88888.00 2013-05-07 05:00:56.500 127 12618.12 143.68 54849.43 88888.00 2013-05-07 05:00:56.625 127 12618.08 143.57 54849.40 88888.00 2013-05-07 05:00:56.750 127 12618.12 143.57 54849.45 88888.00 2013-05-07 05:00:56.875 127 12618.17 143.55 54849.43 88888.00 2013-05-07 05:00:57.000 127 12618.15 143.55 54849.43 88888.00 2013-05-07 05:00:57.125 127 12618.15 143.55 54849.43 88888.00 2013-05-07 05:00:57.250 127 12618.12 143.50 54849.43 88888.00 2013-05-07 05:00:57.375 127 12618.15 143.53 54849.47 88888.00 2013-05-07 05:00:57.500 127 12618.15 143.50 54849.50 88888.00 2013-05-07 05:00:57.625 127 12618.15 143.43 54849.47 88888.00 2013-05-07 05:00:57.750 127 12618.17 143.38 54849.47 88888.00 2013-05-07 05:00:57.875 127 12618.15 143.40 54849.47 88888.00 2013-05-07 05:00:58.000 127 12618.10 143.43 54849.50 88888.00 2013-05-07 05:00:58.125 127 12618.15 143.38 54849.55 88888.00 2013-05-07 05:00:58.250 127 12618.10 143.30 54849.53 88888.00 2013-05-07 05:00:58.375 127 12618.05 143.32 54849.53 88888.00 2013-05-07 05:00:58.500 127 12618.08 143.30 54849.53 88888.00 2013-05-07 05:00:58.625 127 12618.00 143.25 54849.50 88888.00 2013-05-07 05:00:58.750 127 12617.98 143.25 54849.50 88888.00 2013-05-07 05:00:58.875 127 12618.02 143.22 54849.53 88888.00 2013-05-07 05:00:59.000 127 12618.05 143.22 54849.53 88888.00 2013-05-07 05:00:59.125 127 12618.02 143.20 54849.55 88888.00 2013-05-07 05:00:59.250 127 12617.98 143.15 54849.55 88888.00 2013-05-07 05:00:59.375 127 12617.90 143.12 54849.55 88888.00 2013-05-07 05:00:59.500 127 12617.92 143.15 54849.57 88888.00 2013-05-07 05:00:59.625 127 12618.02 143.20 54849.65 88888.00 2013-05-07 05:00:59.750 127 12618.02 143.20 54849.62 88888.00 2013-05-07 05:00:59.875 127 12617.98 143.15 54849.60 88888.00 2013-05-07 05:01:00.000 127 12618.00 143.12 54849.60 88888.00 2013-05-07 05:01:00.125 127 12618.02 143.10 54849.60 88888.00 2013-05-07 05:01:00.250 127 12617.98 143.03 54849.60 88888.00 2013-05-07 05:01:00.375 127 12618.00 143.05 54849.57 88888.00 2013-05-07 05:01:00.500 127 12618.02 143.03 54849.57 88888.00 2013-05-07 05:01:00.625 127 12618.00 142.97 54849.60 88888.00 2013-05-07 05:01:00.750 127 12617.98 143.00 54849.65 88888.00 2013-05-07 05:01:00.875 127 12617.95 142.97 54849.62 88888.00 2013-05-07 05:01:01.000 127 12617.88 142.93 54849.65 88888.00 2013-05-07 05:01:01.125 127 12617.85 142.93 54849.68 88888.00 2013-05-07 05:01:01.250 127 12617.85 142.90 54849.70 88888.00 2013-05-07 05:01:01.375 127 12617.88 142.90 54849.72 88888.00 2013-05-07 05:01:01.500 127 12617.83 142.88 54849.70 88888.00 2013-05-07 05:01:01.625 127 12617.75 142.82 54849.65 88888.00 2013-05-07 05:01:01.750 127 12617.77 142.80 54849.65 88888.00 2013-05-07 05:01:01.875 127 12617.85 142.75 54849.68 88888.00 2013-05-07 05:01:02.000 127 12617.85 142.78 54849.70 88888.00 2013-05-07 05:01:02.125 127 12617.85 142.78 54849.72 88888.00 2013-05-07 05:01:02.250 127 12617.85 142.75 54849.78 88888.00 2013-05-07 05:01:02.375 127 12617.77 142.72 54849.78 88888.00 2013-05-07 05:01:02.500 127 12617.73 142.72 54849.78 88888.00 2013-05-07 05:01:02.625 127 12617.70 142.70 54849.78 88888.00 2013-05-07 05:01:02.750 127 12617.65 142.68 54849.78 88888.00 2013-05-07 05:01:02.875 127 12617.62 142.65 54849.75 88888.00 2013-05-07 05:01:03.000 127 12617.65 142.62 54849.75 88888.00 2013-05-07 05:01:03.125 127 12617.67 142.62 54849.82 88888.00 2013-05-07 05:01:03.250 127 12617.70 142.60 54849.80 88888.00 2013-05-07 05:01:03.375 127 12617.70 142.60 54849.78 88888.00 2013-05-07 05:01:03.500 127 12617.65 142.57 54849.78 88888.00 2013-05-07 05:01:03.625 127 12617.65 142.55 54849.78 88888.00 2013-05-07 05:01:03.750 127 12617.65 142.57 54849.82 88888.00 2013-05-07 05:01:03.875 127 12617.62 142.57 54849.85 88888.00 2013-05-07 05:01:04.000 127 12617.65 142.57 54849.82 88888.00 2013-05-07 05:01:04.125 127 12617.67 142.57 54849.82 88888.00 2013-05-07 05:01:04.250 127 12617.65 142.60 54849.85 88888.00 2013-05-07 05:01:04.375 127 12617.70 142.57 54849.85 88888.00 2013-05-07 05:01:04.500 127 12617.67 142.57 54849.85 88888.00 2013-05-07 05:01:04.625 127 12617.65 142.57 54849.90 88888.00 2013-05-07 05:01:04.750 127 12617.62 142.60 54849.95 88888.00 2013-05-07 05:01:04.875 127 12617.58 142.60 54849.93 88888.00 2013-05-07 05:01:05.000 127 12617.50 142.55 54849.88 88888.00 2013-05-07 05:01:05.125 127 12617.42 142.55 54849.93 88888.00 2013-05-07 05:01:05.250 127 12617.45 142.57 54849.95 88888.00 2013-05-07 05:01:05.375 127 12617.42 142.57 54849.90 88888.00 2013-05-07 05:01:05.500 127 12617.42 142.55 54849.90 88888.00 2013-05-07 05:01:05.625 127 12617.42 142.53 54849.90 88888.00 2013-05-07 05:01:05.750 127 12617.42 142.53 54849.88 88888.00 2013-05-07 05:01:05.875 127 12617.45 142.57 54849.93 88888.00 2013-05-07 05:01:06.000 127 12617.48 142.62 54849.97 88888.00 2013-05-07 05:01:06.125 127 12617.45 142.65 54850.00 88888.00 2013-05-07 05:01:06.250 127 12617.35 142.65 54850.00 88888.00 2013-05-07 05:01:06.375 127 12617.33 142.68 54850.00 88888.00 2013-05-07 05:01:06.500 127 12617.27 142.65 54849.97 88888.00 2013-05-07 05:01:06.625 127 12617.30 142.68 54850.03 88888.00 2013-05-07 05:01:06.750 127 12617.33 142.70 54850.05 88888.00 2013-05-07 05:01:06.875 127 12617.33 142.70 54850.05 88888.00 2013-05-07 05:01:07.000 127 12617.35 142.70 54849.97 88888.00 2013-05-07 05:01:07.125 127 12617.35 142.68 54850.00 88888.00 2013-05-07 05:01:07.250 127 12617.30 142.68 54850.00 88888.00 2013-05-07 05:01:07.375 127 12617.23 142.70 54850.00 88888.00 2013-05-07 05:01:07.500 127 12617.17 142.70 54850.03 88888.00 2013-05-07 05:01:07.625 127 12617.15 142.75 54850.05 88888.00 2013-05-07 05:01:07.750 127 12617.20 142.78 54850.07 88888.00 2013-05-07 05:01:07.875 127 12617.20 142.80 54850.07 88888.00 2013-05-07 05:01:08.000 127 12617.17 142.82 54850.07 88888.00 2013-05-07 05:01:08.125 127 12617.15 142.85 54850.07 88888.00 2013-05-07 05:01:08.250 127 12617.15 142.85 54850.07 88888.00 2013-05-07 05:01:08.375 127 12617.10 142.85 54850.05 88888.00 2013-05-07 05:01:08.500 127 12617.08 142.82 54850.07 88888.00 2013-05-07 05:01:08.625 127 12617.05 142.88 54850.10 88888.00 2013-05-07 05:01:08.750 127 12617.12 142.90 54850.12 88888.00 2013-05-07 05:01:08.875 127 12617.05 142.93 54850.12 88888.00 2013-05-07 05:01:09.000 127 12617.02 142.93 54850.12 88888.00 2013-05-07 05:01:09.125 127 12617.00 142.93 54850.12 88888.00 2013-05-07 05:01:09.250 127 12617.05 142.93 54850.18 88888.00 2013-05-07 05:01:09.375 127 12617.10 142.97 54850.20 88888.00 2013-05-07 05:01:09.500 127 12617.05 142.97 54850.22 88888.00 2013-05-07 05:01:09.625 127 12617.00 143.00 54850.20 88888.00 2013-05-07 05:01:09.750 127 12616.98 143.05 54850.25 88888.00 2013-05-07 05:01:09.875 127 12616.95 143.07 54850.25 88888.00 2013-05-07 05:01:10.000 127 12616.92 143.07 54850.20 88888.00 2013-05-07 05:01:10.125 127 12616.90 143.10 54850.25 88888.00 2013-05-07 05:01:10.250 127 12616.88 143.10 54850.25 88888.00 2013-05-07 05:01:10.375 127 12616.88 143.15 54850.22 88888.00 2013-05-07 05:01:10.500 127 12616.90 143.18 54850.22 88888.00 2013-05-07 05:01:10.625 127 12616.88 143.18 54850.22 88888.00 2013-05-07 05:01:10.750 127 12616.92 143.18 54850.25 88888.00 2013-05-07 05:01:10.875 127 12616.90 143.18 54850.22 88888.00 2013-05-07 05:01:11.000 127 12616.88 143.20 54850.22 88888.00 2013-05-07 05:01:11.125 127 12616.83 143.22 54850.30 88888.00 2013-05-07 05:01:11.250 127 12616.75 143.28 54850.35 88888.00 2013-05-07 05:01:11.375 127 12616.77 143.32 54850.32 88888.00 2013-05-07 05:01:11.500 127 12616.75 143.38 54850.35 88888.00 2013-05-07 05:01:11.625 127 12616.73 143.35 54850.35 88888.00 2013-05-07 05:01:11.750 127 12616.70 143.38 54850.38 88888.00 2013-05-07 05:01:11.875 127 12616.67 143.38 54850.35 88888.00 2013-05-07 05:01:12.000 127 12616.70 143.45 54850.35 88888.00 2013-05-07 05:01:12.125 127 12616.75 143.47 54850.38 88888.00 2013-05-07 05:01:12.250 127 12616.67 143.47 54850.40 88888.00 2013-05-07 05:01:12.375 127 12616.62 143.53 54850.40 88888.00 2013-05-07 05:01:12.500 127 12616.58 143.57 54850.38 88888.00 2013-05-07 05:01:12.625 127 12616.52 143.57 54850.38 88888.00 2013-05-07 05:01:12.750 127 12616.50 143.65 54850.38 88888.00 2013-05-07 05:01:12.875 127 12616.52 143.65 54850.32 88888.00 2013-05-07 05:01:13.000 127 12616.55 143.65 54850.32 88888.00 2013-05-07 05:01:13.125 127 12616.50 143.70 54850.35 88888.00 2013-05-07 05:01:13.250 127 12616.50 143.72 54850.40 88888.00 2013-05-07 05:01:13.375 127 12616.58 143.75 54850.43 88888.00 2013-05-07 05:01:13.500 127 12616.58 143.80 54850.45 88888.00 2013-05-07 05:01:13.625 127 12616.55 143.78 54850.43 88888.00 2013-05-07 05:01:13.750 127 12616.52 143.85 54850.45 88888.00 2013-05-07 05:01:13.875 127 12616.50 143.88 54850.45 88888.00 2013-05-07 05:01:14.000 127 12616.40 143.90 54850.45 88888.00 2013-05-07 05:01:14.125 127 12616.40 143.97 54850.47 88888.00 2013-05-07 05:01:14.250 127 12616.40 143.97 54850.47 88888.00 2013-05-07 05:01:14.375 127 12616.33 143.97 54850.45 88888.00 2013-05-07 05:01:14.500 127 12616.38 144.00 54850.47 88888.00 2013-05-07 05:01:14.625 127 12616.35 144.03 54850.47 88888.00 2013-05-07 05:01:14.750 127 12616.40 144.07 54850.47 88888.00 2013-05-07 05:01:14.875 127 12616.38 144.07 54850.45 88888.00 2013-05-07 05:01:15.000 127 12616.35 144.05 54850.47 88888.00 2013-05-07 05:01:15.125 127 12616.33 144.07 54850.50 88888.00 2013-05-07 05:01:15.250 127 12616.25 144.15 54850.55 88888.00 2013-05-07 05:01:15.375 127 12616.25 144.18 54850.50 88888.00 2013-05-07 05:01:15.500 127 12616.12 144.15 54850.47 88888.00 2013-05-07 05:01:15.625 127 12616.10 144.18 54850.47 88888.00 2013-05-07 05:01:15.750 127 12616.12 144.22 54850.50 88888.00 2013-05-07 05:01:15.875 127 12616.12 144.28 54850.55 88888.00 2013-05-07 05:01:16.000 127 12616.10 144.30 54850.55 88888.00 2013-05-07 05:01:16.125 127 12616.08 144.30 54850.53 88888.00 2013-05-07 05:01:16.250 127 12616.10 144.32 54850.55 88888.00 2013-05-07 05:01:16.375 127 12616.15 144.38 54850.55 88888.00 2013-05-07 05:01:16.500 127 12616.12 144.40 54850.57 88888.00 2013-05-07 05:01:16.625 127 12616.10 144.40 54850.55 88888.00 2013-05-07 05:01:16.750 127 12616.10 144.40 54850.55 88888.00 2013-05-07 05:01:16.875 127 12616.12 144.45 54850.60 88888.00 2013-05-07 05:01:17.000 127 12616.12 144.50 54850.57 88888.00 2013-05-07 05:01:17.125 127 12616.12 144.53 54850.57 88888.00 2013-05-07 05:01:17.250 127 12616.08 144.53 54850.62 88888.00 2013-05-07 05:01:17.375 127 12616.05 144.55 54850.62 88888.00 2013-05-07 05:01:17.500 127 12616.02 144.60 54850.62 88888.00 2013-05-07 05:01:17.625 127 12616.02 144.62 54850.62 88888.00 2013-05-07 05:01:17.750 127 12616.02 144.60 54850.65 88888.00 2013-05-07 05:01:17.875 127 12615.98 144.62 54850.65 88888.00 2013-05-07 05:01:18.000 127 12615.95 144.68 54850.65 88888.00 2013-05-07 05:01:18.125 127 12615.88 144.70 54850.65 88888.00 2013-05-07 05:01:18.250 127 12615.80 144.68 54850.65 88888.00 2013-05-07 05:01:18.375 127 12615.77 144.68 54850.57 88888.00 2013-05-07 05:01:18.500 127 12615.83 144.72 54850.62 88888.00 2013-05-07 05:01:18.625 127 12615.85 144.75 54850.65 88888.00 2013-05-07 05:01:18.750 127 12615.77 144.78 54850.68 88888.00 2013-05-07 05:01:18.875 127 12615.73 144.78 54850.65 88888.00 2013-05-07 05:01:19.000 127 12615.80 144.80 54850.62 88888.00 2013-05-07 05:01:19.125 127 12615.80 144.82 54850.65 88888.00 2013-05-07 05:01:19.250 127 12615.70 144.88 54850.68 88888.00 2013-05-07 05:01:19.375 127 12615.70 144.90 54850.65 88888.00 2013-05-07 05:01:19.500 127 12615.73 144.93 54850.70 88888.00 2013-05-07 05:01:19.625 127 12615.75 144.93 54850.70 88888.00 2013-05-07 05:01:19.750 127 12615.77 144.97 54850.72 88888.00 2013-05-07 05:01:19.875 127 12615.77 145.00 54850.72 88888.00 2013-05-07 05:01:20.000 127 12615.73 145.03 54850.72 88888.00 2013-05-07 05:01:20.125 127 12615.67 145.03 54850.72 88888.00 2013-05-07 05:01:20.250 127 12615.65 145.03 54850.70 88888.00 2013-05-07 05:01:20.375 127 12615.67 145.03 54850.72 88888.00 2013-05-07 05:01:20.500 127 12615.67 145.10 54850.75 88888.00 2013-05-07 05:01:20.625 127 12615.62 145.12 54850.78 88888.00 2013-05-07 05:01:20.750 127 12615.55 145.12 54850.78 88888.00 2013-05-07 05:01:20.875 127 12615.48 145.12 54850.78 88888.00 2013-05-07 05:01:21.000 127 12615.40 145.15 54850.75 88888.00 2013-05-07 05:01:21.125 127 12615.45 145.18 54850.78 88888.00 2013-05-07 05:01:21.250 127 12615.50 145.22 54850.85 88888.00 2013-05-07 05:01:21.375 127 12615.48 145.30 54850.85 88888.00 2013-05-07 05:01:21.500 127 12615.42 145.35 54850.85 88888.00 2013-05-07 05:01:21.625 127 12615.38 145.35 54850.85 88888.00 2013-05-07 05:01:21.750 127 12615.38 145.38 54850.90 88888.00 2013-05-07 05:01:21.875 127 12615.40 145.40 54850.82 88888.00 2013-05-07 05:01:22.000 127 12615.33 145.40 54850.80 88888.00 2013-05-07 05:01:22.125 127 12615.25 145.40 54850.82 88888.00 2013-05-07 05:01:22.250 127 12615.20 145.45 54850.82 88888.00 2013-05-07 05:01:22.375 127 12615.27 145.53 54850.85 88888.00 2013-05-07 05:01:22.500 127 12615.25 145.53 54850.85 88888.00 2013-05-07 05:01:22.625 127 12615.17 145.50 54850.82 88888.00 2013-05-07 05:01:22.750 127 12615.15 145.53 54850.80 88888.00 2013-05-07 05:01:22.875 127 12615.15 145.55 54850.82 88888.00 2013-05-07 05:01:23.000 127 12615.15 145.57 54850.85 88888.00 2013-05-07 05:01:23.125 127 12615.20 145.60 54850.88 88888.00 2013-05-07 05:01:23.250 127 12615.17 145.57 54850.88 88888.00 2013-05-07 05:01:23.375 127 12615.12 145.60 54850.85 88888.00 2013-05-07 05:01:23.500 127 12615.10 145.65 54850.88 88888.00 2013-05-07 05:01:23.625 127 12615.15 145.72 54850.93 88888.00 2013-05-07 05:01:23.750 127 12615.10 145.72 54850.90 88888.00 2013-05-07 05:01:23.875 127 12615.02 145.72 54850.88 88888.00 2013-05-07 05:01:24.000 127 12615.02 145.75 54850.90 88888.00 2013-05-07 05:01:24.125 127 12615.00 145.78 54850.88 88888.00 2013-05-07 05:01:24.250 127 12614.95 145.75 54850.88 88888.00 2013-05-07 05:01:24.375 127 12614.92 145.75 54850.88 88888.00 2013-05-07 05:01:24.500 127 12614.95 145.85 54850.88 88888.00 2013-05-07 05:01:24.625 127 12615.00 145.88 54850.93 88888.00 2013-05-07 05:01:24.750 127 12615.02 145.85 54850.90 88888.00 2013-05-07 05:01:24.875 127 12614.98 145.90 54850.90 88888.00 2013-05-07 05:01:25.000 127 12614.95 145.93 54850.90 88888.00 2013-05-07 05:01:25.125 127 12614.98 145.93 54850.90 88888.00 2013-05-07 05:01:25.250 127 12614.95 145.95 54850.93 88888.00 2013-05-07 05:01:25.375 127 12614.92 146.00 54850.95 88888.00 2013-05-07 05:01:25.500 127 12614.92 146.03 54850.95 88888.00 2013-05-07 05:01:25.625 127 12614.95 146.05 54850.97 88888.00 2013-05-07 05:01:25.750 127 12614.98 146.05 54850.95 88888.00 2013-05-07 05:01:25.875 127 12615.05 146.07 54850.97 88888.00 2013-05-07 05:01:26.000 127 12615.00 146.10 54850.95 88888.00 2013-05-07 05:01:26.125 127 12614.98 146.12 54850.95 88888.00 2013-05-07 05:01:26.250 127 12614.92 146.12 54850.97 88888.00 2013-05-07 05:01:26.375 127 12614.83 146.18 54850.95 88888.00 2013-05-07 05:01:26.500 127 12614.80 146.18 54850.97 88888.00 2013-05-07 05:01:26.625 127 12614.83 146.22 54851.00 88888.00 2013-05-07 05:01:26.750 127 12614.85 146.22 54851.00 88888.00 2013-05-07 05:01:26.875 127 12614.83 146.20 54850.97 88888.00 2013-05-07 05:01:27.000 127 12614.83 146.25 54851.00 88888.00 2013-05-07 05:01:27.125 127 12614.85 146.22 54851.00 88888.00 2013-05-07 05:01:27.250 127 12614.80 146.22 54850.95 88888.00 2013-05-07 05:01:27.375 127 12614.80 146.22 54850.95 88888.00 2013-05-07 05:01:27.500 127 12614.83 146.28 54851.00 88888.00 2013-05-07 05:01:27.625 127 12614.83 146.30 54851.00 88888.00 2013-05-07 05:01:27.750 127 12614.75 146.28 54850.97 88888.00 2013-05-07 05:01:27.875 127 12614.73 146.30 54851.03 88888.00 2013-05-07 05:01:28.000 127 12614.80 146.32 54851.00 88888.00 2013-05-07 05:01:28.125 127 12614.75 146.35 54851.00 88888.00 2013-05-07 05:01:28.250 127 12614.70 146.40 54851.05 88888.00 2013-05-07 05:01:28.375 127 12614.73 146.40 54850.97 88888.00 2013-05-07 05:01:28.500 127 12614.73 146.38 54850.95 88888.00 2013-05-07 05:01:28.625 127 12614.73 146.40 54850.97 88888.00 2013-05-07 05:01:28.750 127 12614.73 146.45 54850.97 88888.00 2013-05-07 05:01:28.875 127 12614.75 146.47 54850.97 88888.00 2013-05-07 05:01:29.000 127 12614.70 146.53 54850.97 88888.00 2013-05-07 05:01:29.125 127 12614.75 146.55 54851.03 88888.00 2013-05-07 05:01:29.250 127 12614.83 146.53 54851.05 88888.00 2013-05-07 05:01:29.375 127 12614.88 146.60 54851.05 88888.00 2013-05-07 05:01:29.500 127 12614.83 146.62 54851.00 88888.00 2013-05-07 05:01:29.625 127 12614.83 146.65 54851.05 88888.00 2013-05-07 05:01:29.750 127 12614.75 146.68 54851.03 88888.00 2013-05-07 05:01:29.875 127 12614.70 146.70 54851.00 88888.00 2013-05-07 05:01:30.000 127 12614.67 146.68 54850.97 88888.00 2013-05-07 05:01:30.125 127 12614.67 146.72 54851.03 88888.00 2013-05-07 05:01:30.250 127 12614.73 146.78 54851.07 88888.00 2013-05-07 05:01:30.375 127 12614.75 146.78 54851.05 88888.00 2013-05-07 05:01:30.500 127 12614.67 146.72 54851.00 88888.00 2013-05-07 05:01:30.625 127 12614.70 146.75 54851.00 88888.00 2013-05-07 05:01:30.750 127 12614.75 146.80 54851.05 88888.00 2013-05-07 05:01:30.875 127 12614.73 146.78 54851.05 88888.00 2013-05-07 05:01:31.000 127 12614.73 146.80 54851.00 88888.00 2013-05-07 05:01:31.125 127 12614.73 146.82 54851.00 88888.00 2013-05-07 05:01:31.250 127 12614.67 146.80 54851.03 88888.00 2013-05-07 05:01:31.375 127 12614.70 146.80 54850.97 88888.00 2013-05-07 05:01:31.500 127 12614.73 146.88 54851.03 88888.00 2013-05-07 05:01:31.625 127 12614.80 146.95 54851.07 88888.00 2013-05-07 05:01:31.750 127 12614.83 146.93 54851.05 88888.00 2013-05-07 05:01:31.875 127 12614.77 146.88 54851.00 88888.00 2013-05-07 05:01:32.000 127 12614.77 146.90 54850.97 88888.00 2013-05-07 05:01:32.125 127 12614.83 146.95 54851.00 88888.00 2013-05-07 05:01:32.250 127 12614.83 146.97 54851.05 88888.00 2013-05-07 05:01:32.375 127 12614.77 146.95 54851.05 88888.00 2013-05-07 05:01:32.500 127 12614.73 146.97 54851.03 88888.00 2013-05-07 05:01:32.625 127 12614.77 147.00 54851.03 88888.00 2013-05-07 05:01:32.750 127 12614.80 147.05 54851.05 88888.00 2013-05-07 05:01:32.875 127 12614.80 147.03 54851.03 88888.00 2013-05-07 05:01:34.000 127 12614.75 147.00 54850.97 88888.00 2013-05-07 05:01:34.125 127 12614.75 147.00 54850.95 88888.00 2013-05-07 05:01:34.250 127 12614.73 147.03 54850.95 88888.00 2013-05-07 05:01:34.375 127 12614.75 147.10 54851.03 88888.00 2013-05-07 05:01:34.500 127 12614.77 147.15 54851.05 88888.00 2013-05-07 05:01:34.625 127 12614.75 147.07 54850.97 88888.00 2013-05-07 05:01:34.750 127 12614.83 147.10 54851.00 88888.00 2013-05-07 05:01:34.875 127 12614.90 147.12 54851.05 88888.00 2013-05-07 05:01:34.000 127 12614.80 147.07 54851.00 88888.00 2013-05-07 05:01:34.125 127 12614.73 147.12 54850.95 88888.00 2013-05-07 05:01:34.250 127 12614.73 147.15 54850.95 88888.00 2013-05-07 05:01:34.375 127 12614.80 147.18 54850.95 88888.00 2013-05-07 05:01:34.500 127 12614.77 147.22 54851.00 88888.00 2013-05-07 05:01:34.625 127 12614.75 147.28 54851.00 88888.00 2013-05-07 05:01:34.750 127 12614.73 147.28 54851.00 88888.00 2013-05-07 05:01:34.875 127 12614.65 147.25 54850.95 88888.00 2013-05-07 05:01:35.000 127 12614.65 147.22 54850.95 88888.00 2013-05-07 05:01:35.125 127 12614.70 147.28 54850.97 88888.00 2013-05-07 05:01:35.250 127 12614.77 147.35 54851.03 88888.00 2013-05-07 05:01:35.375 127 12614.77 147.38 54850.95 88888.00 2013-05-07 05:01:35.500 127 12614.70 147.35 54850.93 88888.00 2013-05-07 05:01:35.625 127 12614.70 147.40 54850.95 88888.00 2013-05-07 05:01:35.750 127 12614.70 147.47 54850.97 88888.00 2013-05-07 05:01:35.875 127 12614.73 147.43 54850.95 88888.00 2013-05-07 05:01:36.000 127 12614.75 147.43 54850.93 88888.00 2013-05-07 05:01:36.125 127 12614.77 147.50 54850.95 88888.00 2013-05-07 05:01:36.250 127 12614.75 147.55 54851.00 88888.00 2013-05-07 05:01:36.375 127 12614.77 147.60 54851.00 88888.00 2013-05-07 05:01:36.500 127 12614.77 147.62 54850.97 88888.00 2013-05-07 05:01:36.625 127 12614.75 147.60 54850.97 88888.00 2013-05-07 05:01:36.750 127 12614.77 147.60 54850.93 88888.00 2013-05-07 05:01:36.875 127 12614.80 147.57 54850.90 88888.00 2013-05-07 05:01:37.000 127 12614.83 147.62 54850.93 88888.00 2013-05-07 05:01:37.125 127 12614.77 147.68 54850.93 88888.00 2013-05-07 05:01:37.250 127 12614.73 147.68 54850.97 88888.00 2013-05-07 05:01:37.375 127 12614.80 147.70 54850.90 88888.00 2013-05-07 05:01:37.500 127 12614.77 147.72 54850.90 88888.00 2013-05-07 05:01:37.625 127 12614.73 147.75 54850.95 88888.00 2013-05-07 05:01:37.750 127 12614.73 147.78 54850.97 88888.00 2013-05-07 05:01:37.875 127 12614.80 147.80 54851.00 88888.00 2013-05-07 05:01:38.000 127 12614.83 147.82 54851.00 88888.00 2013-05-07 05:01:38.125 127 12614.80 147.82 54850.97 88888.00 2013-05-07 05:01:38.250 127 12614.70 147.80 54850.93 88888.00 2013-05-07 05:01:38.375 127 12614.62 147.80 54850.93 88888.00 2013-05-07 05:01:38.500 127 12614.67 147.85 54850.93 88888.00 2013-05-07 05:01:38.625 127 12614.73 147.88 54850.90 88888.00 2013-05-07 05:01:38.750 127 12614.73 147.90 54850.93 88888.00 2013-05-07 05:01:38.875 127 12614.73 147.85 54850.93 88888.00 2013-05-07 05:01:39.000 127 12614.73 147.88 54850.90 88888.00 2013-05-07 05:01:39.125 127 12614.73 147.88 54850.90 88888.00 2013-05-07 05:01:39.250 127 12614.70 147.85 54850.90 88888.00 2013-05-07 05:01:39.375 127 12614.67 147.90 54850.93 88888.00 2013-05-07 05:01:39.500 127 12614.73 147.93 54850.93 88888.00 2013-05-07 05:01:39.625 127 12614.80 147.95 54850.93 88888.00 2013-05-07 05:01:39.750 127 12614.80 147.95 54850.93 88888.00 2013-05-07 05:01:39.875 127 12614.75 147.97 54850.88 88888.00 2013-05-07 05:01:40.000 127 12614.77 148.00 54850.88 88888.00 2013-05-07 05:01:40.125 127 12614.75 148.00 54850.85 88888.00 2013-05-07 05:01:40.250 127 12614.77 148.03 54850.85 88888.00 2013-05-07 05:01:40.375 127 12614.90 148.05 54850.85 88888.00 2013-05-07 05:01:40.500 127 12614.90 148.07 54850.90 88888.00 2013-05-07 05:01:40.625 127 12614.85 148.07 54850.93 88888.00 2013-05-07 05:01:40.750 127 12614.77 148.12 54850.95 88888.00 2013-05-07 05:01:40.875 127 12614.73 148.15 54850.90 88888.00 2013-05-07 05:01:41.000 127 12614.70 148.15 54850.85 88888.00 2013-05-07 05:01:41.125 127 12614.73 148.15 54850.88 88888.00 2013-05-07 05:01:41.250 127 12614.73 148.18 54850.93 88888.00 2013-05-07 05:01:41.375 127 12614.77 148.25 54850.93 88888.00 2013-05-07 05:01:41.500 127 12614.83 148.28 54850.90 88888.00 2013-05-07 05:01:41.625 127 12614.77 148.25 54850.88 88888.00 2013-05-07 05:01:41.750 127 12614.75 148.25 54850.88 88888.00 2013-05-07 05:01:41.875 127 12614.77 148.30 54850.88 88888.00 2013-05-07 05:01:42.000 127 12614.75 148.35 54850.90 88888.00 2013-05-07 05:01:42.125 127 12614.73 148.35 54850.93 88888.00 2013-05-07 05:01:42.250 127 12614.73 148.32 54850.90 88888.00 2013-05-07 05:01:42.375 127 12614.80 148.35 54850.88 88888.00 2013-05-07 05:01:42.500 127 12614.77 148.32 54850.82 88888.00 2013-05-07 05:01:42.625 127 12614.70 148.35 54850.88 88888.00 2013-05-07 05:01:42.750 127 12614.67 148.38 54850.88 88888.00 2013-05-07 05:01:42.875 127 12614.70 148.35 54850.88 88888.00 2013-05-07 05:01:43.000 127 12614.77 148.40 54850.80 88888.00 2013-05-07 05:01:43.125 127 12614.80 148.40 54850.85 88888.00 2013-05-07 05:01:43.250 127 12614.85 148.45 54850.88 88888.00 2013-05-07 05:01:43.375 127 12614.88 148.45 54850.90 88888.00 2013-05-07 05:01:43.500 127 12614.85 148.45 54850.85 88888.00 2013-05-07 05:01:43.625 127 12614.80 148.45 54850.85 88888.00 2013-05-07 05:01:43.750 127 12614.83 148.47 54850.82 88888.00 2013-05-07 05:01:43.875 127 12614.85 148.45 54850.80 88888.00 2013-05-07 05:01:44.000 127 12614.83 148.47 54850.82 88888.00 2013-05-07 05:01:44.125 127 12614.77 148.50 54850.82 88888.00 2013-05-07 05:01:44.250 127 12614.85 148.50 54850.82 88888.00 2013-05-07 05:01:44.375 127 12614.88 148.55 54850.85 88888.00 2013-05-07 05:01:44.500 127 12614.85 148.53 54850.82 88888.00 2013-05-07 05:01:44.625 127 12614.80 148.53 54850.85 88888.00 2013-05-07 05:01:44.750 127 12614.83 148.50 54850.80 88888.00 2013-05-07 05:01:44.875 127 12614.88 148.50 54850.80 88888.00 2013-05-07 05:01:45.000 127 12614.95 148.53 54850.80 88888.00 2013-05-07 05:01:45.125 127 12614.92 148.55 54850.80 88888.00 2013-05-07 05:01:45.250 127 12614.88 148.55 54850.80 88888.00 2013-05-07 05:01:45.375 127 12614.90 148.60 54850.78 88888.00 2013-05-07 05:01:45.500 127 12614.85 148.55 54850.78 88888.00 2013-05-07 05:01:45.625 127 12614.85 148.55 54850.75 88888.00 2013-05-07 05:01:45.750 127 12614.85 148.60 54850.75 88888.00 2013-05-07 05:01:45.875 127 12614.88 148.62 54850.80 88888.00 2013-05-07 05:01:46.000 127 12614.92 148.65 54850.78 88888.00 2013-05-07 05:01:46.125 127 12614.92 148.65 54850.72 88888.00 2013-05-07 05:01:46.250 127 12614.95 148.65 54850.75 88888.00 2013-05-07 05:01:46.375 127 12614.92 148.65 54850.72 88888.00 2013-05-07 05:01:46.500 127 12614.92 148.70 54850.75 88888.00 2013-05-07 05:01:46.625 127 12614.98 148.72 54850.78 88888.00 2013-05-07 05:01:46.750 127 12615.00 148.72 54850.80 88888.00 2013-05-07 05:01:46.875 127 12614.98 148.72 54850.78 88888.00 2013-05-07 05:01:47.000 127 12614.95 148.72 54850.75 88888.00 2013-05-07 05:01:47.125 127 12615.00 148.70 54850.72 88888.00 2013-05-07 05:01:47.250 127 12615.00 148.75 54850.72 88888.00 2013-05-07 05:01:47.375 127 12615.02 148.78 54850.70 88888.00 2013-05-07 05:01:47.500 127 12615.05 148.78 54850.72 88888.00 2013-05-07 05:01:47.625 127 12614.98 148.80 54850.72 88888.00 2013-05-07 05:01:47.750 127 12614.95 148.80 54850.70 88888.00 2013-05-07 05:01:47.875 127 12614.98 148.80 54850.72 88888.00 2013-05-07 05:01:48.000 127 12615.00 148.80 54850.75 88888.00 2013-05-07 05:01:48.125 127 12615.08 148.80 54850.72 88888.00 2013-05-07 05:01:48.250 127 12615.08 148.82 54850.70 88888.00 2013-05-07 05:01:48.375 127 12615.10 148.82 54850.68 88888.00 2013-05-07 05:01:48.500 127 12615.12 148.85 54850.68 88888.00 2013-05-07 05:01:48.625 127 12615.15 148.85 54850.68 88888.00 2013-05-07 05:01:48.750 127 12615.12 148.88 54850.70 88888.00 2013-05-07 05:01:48.875 127 12615.12 148.90 54850.70 88888.00 2013-05-07 05:01:49.000 127 12615.17 148.93 54850.70 88888.00 2013-05-07 05:01:49.125 127 12615.20 148.93 54850.68 88888.00 2013-05-07 05:01:49.250 127 12615.17 148.90 54850.65 88888.00 2013-05-07 05:01:49.375 127 12615.25 148.93 54850.65 88888.00 2013-05-07 05:01:49.500 127 12615.27 148.93 54850.62 88888.00 2013-05-07 05:01:49.625 127 12615.27 148.93 54850.62 88888.00 2013-05-07 05:01:49.750 127 12615.30 148.93 54850.62 88888.00 2013-05-07 05:01:49.875 127 12615.30 148.93 54850.60 88888.00 2013-05-07 05:01:50.000 127 12615.30 148.97 54850.65 88888.00 2013-05-07 05:01:50.125 127 12615.33 148.97 54850.62 88888.00 2013-05-07 05:01:50.250 127 12615.33 148.93 54850.57 88888.00 2013-05-07 05:01:50.375 127 12615.35 148.95 54850.60 88888.00 2013-05-07 05:01:50.500 127 12615.33 148.97 54850.60 88888.00 2013-05-07 05:01:50.625 127 12615.30 149.03 54850.60 88888.00 2013-05-07 05:01:50.750 127 12615.35 149.03 54850.62 88888.00 2013-05-07 05:01:50.875 127 12615.30 148.97 54850.57 88888.00 2013-05-07 05:01:51.000 127 12615.30 148.97 54850.60 88888.00 2013-05-07 05:01:51.125 127 12615.30 149.00 54850.60 88888.00 2013-05-07 05:01:51.250 127 12615.35 148.97 54850.55 88888.00 2013-05-07 05:01:51.375 127 12615.35 148.95 54850.50 88888.00 2013-05-07 05:01:51.500 127 12615.38 149.00 54850.55 88888.00 2013-05-07 05:01:51.625 127 12615.38 149.03 54850.57 88888.00 2013-05-07 05:01:51.750 127 12615.33 149.05 54850.55 88888.00 2013-05-07 05:01:51.875 127 12615.30 149.03 54850.55 88888.00 2013-05-07 05:01:52.000 127 12615.35 149.03 54850.55 88888.00 2013-05-07 05:01:52.125 127 12615.42 149.05 54850.57 88888.00 2013-05-07 05:01:52.250 127 12615.48 149.05 54850.55 88888.00 2013-05-07 05:01:52.375 127 12615.52 149.10 54850.53 88888.00 2013-05-07 05:01:52.500 127 12615.48 149.15 54850.55 88888.00 2013-05-07 05:01:52.625 127 12615.45 149.12 54850.53 88888.00 2013-05-07 05:01:52.750 127 12615.38 149.10 54850.53 88888.00 2013-05-07 05:01:52.875 127 12615.38 149.10 54850.47 88888.00 2013-05-07 05:01:53.000 127 12615.40 149.10 54850.47 88888.00 2013-05-07 05:01:53.125 127 12615.45 149.12 54850.50 88888.00 2013-05-07 05:01:53.250 127 12615.42 149.10 54850.53 88888.00 2013-05-07 05:01:53.375 127 12615.35 149.15 54850.53 88888.00 2013-05-07 05:01:53.500 127 12615.40 149.15 54850.47 88888.00 2013-05-07 05:01:53.625 127 12615.50 149.15 54850.47 88888.00 2013-05-07 05:01:53.750 127 12615.55 149.15 54850.47 88888.00 2013-05-07 05:01:53.875 127 12615.55 149.18 54850.47 88888.00 2013-05-07 05:01:54.000 127 12615.55 149.15 54850.47 88888.00 2013-05-07 05:01:54.125 127 12615.60 149.18 54850.50 88888.00 2013-05-07 05:01:54.250 127 12615.60 149.15 54850.47 88888.00 2013-05-07 05:01:54.375 127 12615.52 149.12 54850.43 88888.00 2013-05-07 05:01:54.500 127 12615.55 149.15 54850.43 88888.00 2013-05-07 05:01:54.625 127 12615.60 149.18 54850.45 88888.00 2013-05-07 05:01:54.750 127 12615.62 149.18 54850.47 88888.00 2013-05-07 05:01:54.875 127 12615.75 149.15 54850.45 88888.00 2013-05-07 05:01:55.000 127 12615.83 149.18 54850.47 88888.00 2013-05-07 05:01:55.125 127 12615.85 149.18 54850.45 88888.00 2013-05-07 05:01:55.250 127 12615.88 149.15 54850.47 88888.00 2013-05-07 05:01:55.375 127 12615.92 149.18 54850.45 88888.00 2013-05-07 05:01:55.500 127 12615.88 149.15 54850.45 88888.00 2013-05-07 05:01:55.625 127 12615.83 149.18 54850.45 88888.00 2013-05-07 05:01:55.750 127 12615.83 149.18 54850.43 88888.00 2013-05-07 05:01:55.875 127 12615.92 149.18 54850.43 88888.00 2013-05-07 05:01:56.000 127 12615.85 149.18 54850.40 88888.00 2013-05-07 05:01:56.125 127 12615.77 149.15 54850.38 88888.00 2013-05-07 05:01:56.250 127 12615.85 149.12 54850.43 88888.00 2013-05-07 05:01:56.375 127 12615.95 149.12 54850.43 88888.00 2013-05-07 05:01:56.500 127 12615.98 149.12 54850.43 88888.00 2013-05-07 05:01:56.625 127 12615.98 149.12 54850.40 88888.00 2013-05-07 05:01:56.750 127 12615.98 149.15 54850.38 88888.00 2013-05-07 05:01:56.875 127 12616.02 149.12 54850.40 88888.00 2013-05-07 05:01:57.000 127 12616.00 149.10 54850.40 88888.00 2013-05-07 05:01:57.125 127 12615.95 149.12 54850.40 88888.00 2013-05-07 05:01:57.250 127 12615.98 149.12 54850.43 88888.00 2013-05-07 05:01:57.375 127 12616.02 149.10 54850.40 88888.00 2013-05-07 05:01:57.500 127 12616.00 149.07 54850.38 88888.00 2013-05-07 05:01:57.625 127 12615.98 149.05 54850.38 88888.00 2013-05-07 05:01:57.750 127 12616.00 149.07 54850.35 88888.00 2013-05-07 05:01:57.875 127 12616.02 149.10 54850.38 88888.00 2013-05-07 05:01:58.000 127 12616.02 149.10 54850.38 88888.00 2013-05-07 05:01:58.125 127 12616.10 149.05 54850.38 88888.00 2013-05-07 05:01:58.250 127 12616.15 149.00 54850.35 88888.00 2013-05-07 05:01:58.375 127 12616.17 149.00 54850.30 88888.00 2013-05-07 05:01:58.500 127 12616.23 149.03 54850.32 88888.00 2013-05-07 05:01:58.625 127 12616.20 149.03 54850.32 88888.00 2013-05-07 05:01:58.750 127 12616.17 149.03 54850.35 88888.00 2013-05-07 05:01:58.875 127 12616.20 149.03 54850.35 88888.00 2013-05-07 05:01:59.000 127 12616.23 149.03 54850.32 88888.00 2013-05-07 05:01:59.125 127 12616.27 149.05 54850.32 88888.00 2013-05-07 05:01:59.250 127 12616.20 148.95 54850.32 88888.00 2013-05-07 05:01:59.375 127 12616.20 148.97 54850.32 88888.00 2013-05-07 05:01:59.500 127 12616.23 148.97 54850.35 88888.00 2013-05-07 05:01:59.625 127 12616.23 148.95 54850.30 88888.00 2013-05-07 05:01:59.750 127 12616.30 148.90 54850.28 88888.00 2013-05-07 05:01:59.875 127 12616.30 148.90 54850.28 88888.00 2013-05-07 05:02:00.000 127 12616.30 148.93 54850.28 88888.00 2013-05-07 05:02:00.125 127 12616.30 148.93 54850.28 88888.00 2013-05-07 05:02:00.250 127 12616.27 148.93 54850.30 88888.00 2013-05-07 05:02:00.375 127 12616.33 148.90 54850.32 88888.00 2013-05-07 05:02:00.500 127 12616.27 148.93 54850.32 88888.00 2013-05-07 05:02:00.625 127 12616.25 148.90 54850.30 88888.00 2013-05-07 05:02:00.750 127 12616.33 148.90 54850.30 88888.00 2013-05-07 05:02:00.875 127 12616.40 148.90 54850.28 88888.00 2013-05-07 05:02:01.000 127 12616.42 148.88 54850.25 88888.00 2013-05-07 05:02:01.125 127 12616.48 148.88 54850.28 88888.00 2013-05-07 05:02:01.250 127 12616.45 148.93 54850.28 88888.00 2013-05-07 05:02:01.375 127 12616.52 148.93 54850.30 88888.00 2013-05-07 05:02:01.500 127 12616.52 148.85 54850.25 88888.00 2013-05-07 05:02:01.625 127 12616.45 148.80 54850.20 88888.00 2013-05-07 05:02:01.750 127 12616.40 148.80 54850.20 88888.00 2013-05-07 05:02:01.875 127 12616.38 148.82 54850.22 88888.00 2013-05-07 05:02:02.000 127 12616.35 148.80 54850.22 88888.00 2013-05-07 05:02:02.125 127 12616.38 148.78 54850.25 88888.00 2013-05-07 05:02:02.250 127 12616.38 148.75 54850.25 88888.00 2013-05-07 05:02:02.375 127 12616.45 148.80 54850.22 88888.00 2013-05-07 05:02:02.500 127 12616.48 148.78 54850.25 88888.00 2013-05-07 05:02:02.625 127 12616.55 148.75 54850.20 88888.00 2013-05-07 05:02:02.750 127 12616.52 148.72 54850.18 88888.00 2013-05-07 05:02:02.875 127 12616.52 148.72 54850.22 88888.00 2013-05-07 05:02:03.000 127 12616.55 148.72 54850.25 88888.00 2013-05-07 05:02:03.125 127 12616.58 148.68 54850.25 88888.00 2013-05-07 05:02:03.250 127 12616.65 148.65 54850.25 88888.00 2013-05-07 05:02:03.375 127 12616.70 148.65 54850.22 88888.00 2013-05-07 05:02:03.500 127 12616.65 148.62 54850.22 88888.00 2013-05-07 05:02:03.625 127 12616.60 148.62 54850.22 88888.00 2013-05-07 05:02:03.750 127 12616.60 148.57 54850.20 88888.00 2013-05-07 05:02:03.875 127 12616.62 148.53 54850.15 88888.00 2013-05-07 05:02:04.000 127 12616.58 148.53 54850.18 88888.00 2013-05-07 05:02:04.125 127 12616.60 148.53 54850.18 88888.00 2013-05-07 05:02:04.250 127 12616.70 148.47 54850.18 88888.00 2013-05-07 05:02:04.375 127 12616.80 148.47 54850.15 88888.00 2013-05-07 05:02:04.500 127 12616.83 148.43 54850.15 88888.00 2013-05-07 05:02:04.625 127 12616.83 148.43 54850.15 88888.00 2013-05-07 05:02:04.750 127 12616.88 148.40 54850.15 88888.00 2013-05-07 05:02:04.875 127 12616.98 148.40 54850.20 88888.00 2013-05-07 05:02:05.000 127 12616.95 148.43 54850.20 88888.00 2013-05-07 05:02:05.125 127 12616.90 148.38 54850.18 88888.00 2013-05-07 05:02:05.250 127 12616.88 148.35 54850.20 88888.00 2013-05-07 05:02:05.375 127 12616.92 148.40 54850.25 88888.00 2013-05-07 05:02:05.500 127 12617.02 148.35 54850.20 88888.00 2013-05-07 05:02:05.625 127 12616.95 148.32 54850.12 88888.00 2013-05-07 05:02:05.750 127 12616.92 148.30 54850.12 88888.00 2013-05-07 05:02:05.875 127 12616.98 148.28 54850.18 88888.00 2013-05-07 05:02:06.000 127 12616.98 148.28 54850.15 88888.00 2013-05-07 05:02:06.125 127 12616.98 148.25 54850.15 88888.00 2013-05-07 05:02:06.250 127 12617.00 148.20 54850.15 88888.00 2013-05-07 05:02:06.375 127 12617.02 148.18 54850.12 88888.00 2013-05-07 05:02:06.500 127 12617.05 148.20 54850.10 88888.00 2013-05-07 05:02:06.625 127 12617.00 148.20 54850.12 88888.00 2013-05-07 05:02:06.750 127 12617.08 148.20 54850.10 88888.00 2013-05-07 05:02:06.875 127 12617.08 148.20 54850.10 88888.00 2013-05-07 05:02:07.000 127 12617.08 148.18 54850.12 88888.00 2013-05-07 05:02:07.125 127 12617.10 148.18 54850.10 88888.00 2013-05-07 05:02:07.250 127 12617.23 148.12 54850.12 88888.00 2013-05-07 05:02:07.375 127 12617.33 148.15 54850.15 88888.00 2013-05-07 05:02:07.500 127 12617.30 148.12 54850.12 88888.00 2013-05-07 05:02:07.625 127 12617.25 148.07 54850.10 88888.00 2013-05-07 05:02:07.750 127 12617.30 148.10 54850.10 88888.00 2013-05-07 05:02:07.875 127 12617.33 148.10 54850.07 88888.00 2013-05-07 05:02:08.000 127 12617.35 148.10 54850.05 88888.00 2013-05-07 05:02:08.125 127 12617.40 148.05 54850.07 88888.00 2013-05-07 05:02:08.250 127 12617.35 148.00 54850.05 88888.00 2013-05-07 05:02:08.375 127 12617.35 148.03 54850.07 88888.00 2013-05-07 05:02:08.500 127 12617.35 148.05 54850.10 88888.00 2013-05-07 05:02:08.625 127 12617.40 148.03 54850.07 88888.00 2013-05-07 05:02:08.750 127 12617.40 148.00 54850.05 88888.00 2013-05-07 05:02:08.875 127 12617.40 147.95 54850.05 88888.00 2013-05-07 05:02:09.000 127 12617.48 147.95 54850.05 88888.00 2013-05-07 05:02:09.125 127 12617.52 147.90 54850.05 88888.00 2013-05-07 05:02:09.250 127 12617.52 147.85 54850.05 88888.00 2013-05-07 05:02:09.375 127 12617.50 147.88 54850.05 88888.00 2013-05-07 05:02:09.500 127 12617.55 147.88 54850.07 88888.00 2013-05-07 05:02:09.625 127 12617.55 147.88 54850.05 88888.00 2013-05-07 05:02:09.750 127 12617.58 147.80 54850.05 88888.00 2013-05-07 05:02:09.875 127 12617.60 147.75 54850.00 88888.00 2013-05-07 05:02:10.000 127 12617.58 147.75 54850.00 88888.00 2013-05-07 05:02:10.125 127 12617.62 147.75 54850.03 88888.00 2013-05-07 05:02:10.250 127 12617.62 147.72 54850.00 88888.00 2013-05-07 05:02:10.375 127 12617.67 147.75 54850.03 88888.00 2013-05-07 05:02:10.500 127 12617.75 147.75 54850.05 88888.00 2013-05-07 05:02:10.625 127 12617.77 147.75 54850.07 88888.00 2013-05-07 05:02:10.750 127 12617.75 147.72 54850.03 88888.00 2013-05-07 05:02:10.875 127 12617.80 147.68 54850.05 88888.00 2013-05-07 05:02:11.000 127 12617.83 147.65 54850.00 88888.00 2013-05-07 05:02:11.125 127 12617.88 147.62 54850.00 88888.00 2013-05-07 05:02:11.250 127 12617.88 147.65 54850.00 88888.00 2013-05-07 05:02:11.375 127 12617.90 147.65 54850.00 88888.00 2013-05-07 05:02:11.500 127 12617.95 147.65 54850.00 88888.00 2013-05-07 05:02:11.625 127 12617.95 147.65 54849.97 88888.00 2013-05-07 05:02:11.750 127 12617.98 147.60 54849.97 88888.00 2013-05-07 05:02:11.875 127 12618.00 147.60 54850.00 88888.00 2013-05-07 05:02:12.000 127 12618.12 147.62 54850.00 88888.00 2013-05-07 05:02:12.125 127 12618.10 147.57 54849.95 88888.00 2013-05-07 05:02:12.250 127 12618.00 147.57 54849.95 88888.00 2013-05-07 05:02:12.375 127 12617.98 147.60 54849.97 88888.00 2013-05-07 05:02:12.500 127 12618.05 147.57 54850.00 88888.00 2013-05-07 05:02:12.625 127 12618.10 147.55 54849.97 88888.00 2013-05-07 05:02:12.750 127 12618.08 147.50 54849.95 88888.00 2013-05-07 05:02:12.875 127 12618.10 147.53 54849.95 88888.00 2013-05-07 05:02:13.000 127 12618.17 147.53 54849.95 88888.00 2013-05-07 05:02:13.125 127 12618.12 147.53 54849.97 88888.00 2013-05-07 05:02:13.250 127 12618.10 147.50 54850.00 88888.00 2013-05-07 05:02:13.375 127 12618.17 147.50 54850.00 88888.00 2013-05-07 05:02:13.500 127 12618.23 147.50 54849.97 88888.00 2013-05-07 05:02:13.625 127 12618.25 147.47 54849.93 88888.00 2013-05-07 05:02:13.750 127 12618.27 147.47 54849.95 88888.00 2013-05-07 05:02:13.875 127 12618.33 147.45 54849.95 88888.00 2013-05-07 05:02:14.000 127 12618.35 147.43 54849.97 88888.00 2013-05-07 05:02:14.125 127 12618.40 147.43 54849.95 88888.00 2013-05-07 05:02:14.250 127 12618.38 147.43 54849.93 88888.00 2013-05-07 05:02:14.375 127 12618.33 147.38 54849.95 88888.00 2013-05-07 05:02:14.500 127 12618.35 147.40 54849.93 88888.00 2013-05-07 05:02:14.625 127 12618.38 147.38 54849.90 88888.00 2013-05-07 05:02:14.750 127 12618.42 147.32 54849.90 88888.00 2013-05-07 05:02:14.875 127 12618.45 147.30 54849.95 88888.00 2013-05-07 05:02:15.000 127 12618.48 147.30 54849.95 88888.00 2013-05-07 05:02:15.125 127 12618.42 147.30 54849.93 88888.00 2013-05-07 05:02:15.250 127 12618.42 147.20 54849.90 88888.00 2013-05-07 05:02:15.375 127 12618.45 147.20 54849.88 88888.00 2013-05-07 05:02:15.500 127 12618.55 147.20 54849.90 88888.00 2013-05-07 05:02:15.625 127 12618.67 147.20 54849.90 88888.00 2013-05-07 05:02:15.750 127 12618.65 147.22 54849.90 88888.00 2013-05-07 05:02:15.875 127 12618.58 147.18 54849.90 88888.00 2013-05-07 05:02:16.000 127 12618.60 147.15 54849.90 88888.00 2013-05-07 05:02:16.125 127 12618.65 147.18 54849.93 88888.00 2013-05-07 05:02:16.250 127 12618.75 147.15 54849.95 88888.00 2013-05-07 05:02:16.375 127 12618.80 147.12 54849.93 88888.00 2013-05-07 05:02:16.500 127 12618.77 147.07 54849.88 88888.00 2013-05-07 05:02:16.625 127 12618.70 147.03 54849.88 88888.00 2013-05-07 05:02:16.750 127 12618.73 147.05 54849.90 88888.00 2013-05-07 05:02:16.875 127 12618.75 147.05 54849.93 88888.00 2013-05-07 05:02:17.000 127 12618.77 147.03 54849.93 88888.00 2013-05-07 05:02:17.125 127 12618.88 147.03 54849.90 88888.00 2013-05-07 05:02:17.250 127 12618.92 146.97 54849.93 88888.00 2013-05-07 05:02:17.375 127 12618.95 147.00 54849.93 88888.00 2013-05-07 05:02:17.500 127 12618.92 146.95 54849.90 88888.00 2013-05-07 05:02:17.625 127 12618.88 146.93 54849.90 88888.00 2013-05-07 05:02:17.750 127 12618.92 146.95 54849.95 88888.00 2013-05-07 05:02:17.875 127 12618.92 146.95 54849.95 88888.00 2013-05-07 05:02:18.000 127 12618.90 146.93 54849.93 88888.00 2013-05-07 05:02:18.125 127 12618.95 146.88 54849.90 88888.00 2013-05-07 05:02:18.250 127 12618.95 146.88 54849.93 88888.00 2013-05-07 05:02:18.375 127 12618.98 146.88 54849.93 88888.00 2013-05-07 05:02:18.500 127 12618.98 146.85 54849.93 88888.00 2013-05-07 05:02:18.625 127 12619.02 146.88 54849.93 88888.00 2013-05-07 05:02:18.750 127 12618.98 146.88 54849.90 88888.00 2013-05-07 05:02:18.875 127 12619.02 146.82 54849.88 88888.00 2013-05-07 05:02:19.000 127 12619.10 146.80 54849.90 88888.00 2013-05-07 05:02:19.125 127 12619.15 146.82 54849.93 88888.00 2013-05-07 05:02:19.250 127 12619.12 146.82 54849.93 88888.00 2013-05-07 05:02:19.375 127 12619.12 146.82 54849.93 88888.00 2013-05-07 05:02:19.500 127 12619.15 146.80 54849.93 88888.00 2013-05-07 05:02:19.625 127 12619.17 146.78 54849.95 88888.00 2013-05-07 05:02:19.750 127 12619.20 146.80 54849.97 88888.00 2013-05-07 05:02:19.875 127 12619.17 146.75 54849.97 88888.00 2013-05-07 05:02:20.000 127 12619.17 146.70 54849.93 88888.00 2013-05-07 05:02:20.125 127 12619.15 146.72 54849.93 88888.00 2013-05-07 05:02:20.250 127 12619.20 146.70 54849.95 88888.00 2013-05-07 05:02:20.375 127 12619.33 146.72 54849.95 88888.00 2013-05-07 05:02:20.500 127 12619.35 146.75 54849.95 88888.00 2013-05-07 05:02:20.625 127 12619.30 146.70 54849.95 88888.00 2013-05-07 05:02:20.750 127 12619.23 146.70 54849.97 88888.00 2013-05-07 05:02:20.875 127 12619.23 146.70 54849.97 88888.00 2013-05-07 05:02:21.000 127 12619.27 146.70 54849.97 88888.00 2013-05-07 05:02:21.125 127 12619.33 146.65 54849.97 88888.00 2013-05-07 05:02:21.250 127 12619.30 146.65 54849.95 88888.00 2013-05-07 05:02:21.375 127 12619.38 146.62 54849.95 88888.00 2013-05-07 05:02:21.500 127 12619.45 146.60 54850.00 88888.00 2013-05-07 05:02:21.625 127 12619.42 146.62 54849.97 88888.00 2013-05-07 05:02:21.750 127 12619.45 146.60 54849.97 88888.00 2013-05-07 05:02:21.875 127 12619.48 146.60 54849.97 88888.00 2013-05-07 05:02:22.000 127 12619.45 146.60 54849.95 88888.00 2013-05-07 05:02:22.125 127 12619.45 146.60 54849.97 88888.00 2013-05-07 05:02:22.250 127 12619.48 146.62 54850.00 88888.00 2013-05-07 05:02:22.375 127 12619.50 146.62 54850.00 88888.00 2013-05-07 05:02:22.500 127 12619.42 146.60 54849.97 88888.00 2013-05-07 05:02:22.625 127 12619.42 146.60 54849.95 88888.00 2013-05-07 05:02:22.750 127 12619.50 146.60 54849.97 88888.00 2013-05-07 05:02:22.875 127 12619.60 146.57 54849.97 88888.00 2013-05-07 05:02:23.000 127 12619.60 146.57 54849.97 88888.00 2013-05-07 05:02:23.125 127 12619.60 146.60 54849.97 88888.00 2013-05-07 05:02:23.250 127 12619.55 146.57 54850.00 88888.00 2013-05-07 05:02:23.375 127 12619.55 146.55 54849.97 88888.00 2013-05-07 05:02:23.500 127 12619.58 146.57 54850.00 88888.00 2013-05-07 05:02:23.625 127 12619.67 146.57 54850.00 88888.00 2013-05-07 05:02:23.750 127 12619.73 146.55 54850.00 88888.00 2013-05-07 05:02:23.875 127 12619.70 146.53 54850.03 88888.00 2013-05-07 05:02:24.000 127 12619.75 146.53 54850.05 88888.00 2013-05-07 05:02:24.125 127 12619.80 146.53 54850.05 88888.00 2013-05-07 05:02:24.250 127 12619.80 146.50 54850.00 88888.00 2013-05-07 05:02:24.375 127 12619.88 146.50 54850.00 88888.00 2013-05-07 05:02:24.500 127 12619.83 146.47 54850.00 88888.00 2013-05-07 05:02:24.625 127 12619.80 146.47 54850.00 88888.00 2013-05-07 05:02:24.750 127 12619.85 146.47 54850.00 88888.00 2013-05-07 05:02:24.875 127 12619.85 146.47 54850.03 88888.00 2013-05-07 05:02:25.000 127 12619.80 146.45 54850.00 88888.00 2013-05-07 05:02:25.125 127 12619.83 146.43 54850.03 88888.00 2013-05-07 05:02:25.250 127 12619.80 146.43 54850.07 88888.00 2013-05-07 05:02:25.375 127 12619.83 146.45 54850.05 88888.00 2013-05-07 05:02:25.500 127 12619.90 146.43 54850.05 88888.00 2013-05-07 05:02:25.625 127 12619.92 146.40 54850.03 88888.00 2013-05-07 05:02:25.750 127 12619.88 146.43 54850.07 88888.00 2013-05-07 05:02:25.875 127 12619.77 146.40 54850.07 88888.00 2013-05-07 05:02:26.000 127 12619.70 146.38 54850.05 88888.00 2013-05-07 05:02:26.125 127 12619.73 146.35 54850.05 88888.00 2013-05-07 05:02:26.250 127 12619.75 146.38 54850.10 88888.00 2013-05-07 05:02:26.375 127 12619.77 146.38 54850.12 88888.00 2013-05-07 05:02:26.500 127 12619.80 146.38 54850.10 88888.00 2013-05-07 05:02:26.625 127 12619.85 146.35 54850.10 88888.00 2013-05-07 05:02:26.750 127 12619.88 146.35 54850.12 88888.00 2013-05-07 05:02:26.875 127 12619.88 146.35 54850.07 88888.00 2013-05-07 05:02:27.000 127 12619.95 146.38 54850.10 88888.00 2013-05-07 05:02:27.125 127 12619.95 146.35 54850.10 88888.00 2013-05-07 05:02:27.250 127 12619.95 146.32 54850.07 88888.00 2013-05-07 05:02:27.375 127 12620.02 146.32 54850.07 88888.00 2013-05-07 05:02:27.500 127 12620.00 146.35 54850.07 88888.00 2013-05-07 05:02:27.625 127 12619.98 146.35 54850.10 88888.00 2013-05-07 05:02:27.750 127 12620.00 146.35 54850.10 88888.00 2013-05-07 05:02:27.875 127 12619.95 146.35 54850.10 88888.00 2013-05-07 05:02:28.000 127 12619.95 146.35 54850.10 88888.00 2013-05-07 05:02:28.125 127 12619.98 146.38 54850.10 88888.00 2013-05-07 05:02:28.250 127 12619.98 146.35 54850.10 88888.00 2013-05-07 05:02:28.375 127 12620.00 146.35 54850.18 88888.00 2013-05-07 05:02:28.500 127 12620.00 146.35 54850.15 88888.00 2013-05-07 05:02:28.625 127 12619.98 146.38 54850.15 88888.00 2013-05-07 05:02:28.750 127 12619.98 146.32 54850.12 88888.00 2013-05-07 05:02:28.875 127 12620.00 146.32 54850.18 88888.00 2013-05-07 05:02:29.000 127 12620.02 146.35 54850.20 88888.00 2013-05-07 05:02:29.125 127 12620.00 146.30 54850.20 88888.00 2013-05-07 05:02:29.250 127 12620.02 146.32 54850.20 88888.00 2013-05-07 05:02:29.375 127 12620.05 146.35 54850.18 88888.00 2013-05-07 05:02:29.500 127 12620.00 146.32 54850.18 88888.00 2013-05-07 05:02:29.625 127 12619.98 146.32 54850.18 88888.00 2013-05-07 05:02:29.750 127 12620.00 146.32 54850.20 88888.00 2013-05-07 05:02:29.875 127 12620.05 146.30 54850.20 88888.00 2013-05-07 05:02:30.000 127 12620.10 146.32 54850.22 88888.00 2013-05-07 05:02:30.125 127 12620.12 146.32 54850.22 88888.00 2013-05-07 05:02:30.250 127 12620.05 146.28 54850.18 88888.00 2013-05-07 05:02:30.375 127 12620.10 146.22 54850.15 88888.00 2013-05-07 05:02:30.500 127 12620.12 146.25 54850.20 88888.00 2013-05-07 05:02:30.625 127 12620.12 146.28 54850.20 88888.00 2013-05-07 05:02:30.750 127 12620.17 146.28 54850.25 88888.00 2013-05-07 05:02:30.875 127 12620.25 146.22 54850.25 88888.00 2013-05-07 05:02:31.000 127 12620.27 146.20 54850.25 88888.00 2013-05-07 05:02:31.125 127 12620.27 146.20 54850.22 88888.00 2013-05-07 05:02:31.250 127 12620.20 146.20 54850.25 88888.00 2013-05-07 05:02:31.375 127 12620.17 146.20 54850.22 88888.00 2013-05-07 05:02:31.500 127 12620.20 146.18 54850.28 88888.00 2013-05-07 05:02:31.625 127 12620.27 146.20 54850.30 88888.00 2013-05-07 05:02:31.750 127 12620.27 146.20 54850.28 88888.00 2013-05-07 05:02:31.875 127 12620.23 146.22 54850.25 88888.00 2013-05-07 05:02:32.000 127 12620.23 146.22 54850.25 88888.00 2013-05-07 05:02:32.125 127 12620.27 146.20 54850.28 88888.00 2013-05-07 05:02:32.250 127 12620.25 146.22 54850.25 88888.00 2013-05-07 05:02:32.375 127 12620.27 146.28 54850.32 88888.00 2013-05-07 05:02:32.500 127 12620.25 146.25 54850.32 88888.00 2013-05-07 05:02:32.625 127 12620.25 146.22 54850.30 88888.00 2013-05-07 05:02:32.750 127 12620.25 146.22 54850.32 88888.00 2013-05-07 05:02:32.875 127 12620.25 146.25 54850.35 88888.00 2013-05-07 05:02:33.000 127 12620.30 146.25 54850.32 88888.00 2013-05-07 05:02:33.125 127 12620.33 146.25 54850.35 88888.00 2013-05-07 05:02:33.250 127 12620.33 146.22 54850.32 88888.00 2013-05-07 05:02:33.375 127 12620.40 146.28 54850.35 88888.00 2013-05-07 05:02:33.500 127 12620.38 146.30 54850.32 88888.00 2013-05-07 05:02:33.625 127 12620.35 146.32 54850.38 88888.00 2013-05-07 05:02:33.750 127 12620.38 146.32 54850.35 88888.00 2013-05-07 05:02:33.875 127 12620.42 146.28 54850.35 88888.00 2013-05-07 05:02:34.000 127 12620.45 146.28 54850.35 88888.00 2013-05-07 05:02:34.125 127 12620.45 146.25 54850.35 88888.00 2013-05-07 05:02:34.250 127 12620.50 146.25 54850.40 88888.00 2013-05-07 05:02:34.375 127 12620.50 146.25 54850.43 88888.00 2013-05-07 05:02:34.500 127 12620.40 146.28 54850.40 88888.00 2013-05-07 05:02:34.625 127 12620.35 146.30 54850.35 88888.00 2013-05-07 05:02:34.750 127 12620.38 146.25 54850.38 88888.00 2013-05-07 05:02:34.875 127 12620.45 146.18 54850.38 88888.00 2013-05-07 05:02:35.000 127 12620.45 146.15 54850.35 88888.00 2013-05-07 05:02:35.125 127 12620.40 146.18 54850.35 88888.00 2013-05-07 05:02:35.250 127 12620.38 146.18 54850.35 88888.00 2013-05-07 05:02:35.375 127 12620.42 146.15 54850.35 88888.00 2013-05-07 05:02:35.500 127 12620.42 146.18 54850.38 88888.00 2013-05-07 05:02:35.625 127 12620.48 146.22 54850.43 88888.00 2013-05-07 05:02:35.750 127 12620.52 146.25 54850.45 88888.00 2013-05-07 05:02:35.875 127 12620.55 146.20 54850.43 88888.00 2013-05-07 05:02:36.000 127 12620.52 146.20 54850.43 88888.00 2013-05-07 05:02:36.125 127 12620.55 146.20 54850.45 88888.00 2013-05-07 05:02:36.250 127 12620.55 146.18 54850.45 88888.00 2013-05-07 05:02:36.375 127 12620.60 146.20 54850.47 88888.00 2013-05-07 05:02:36.500 127 12620.62 146.15 54850.47 88888.00 2013-05-07 05:02:36.625 127 12620.67 146.12 54850.47 88888.00 2013-05-07 05:02:36.750 127 12620.62 146.15 54850.45 88888.00 2013-05-07 05:02:36.875 127 12620.58 146.15 54850.47 88888.00 2013-05-07 05:02:37.000 127 12620.60 146.15 54850.47 88888.00 2013-05-07 05:02:37.125 127 12620.60 146.18 54850.53 88888.00 2013-05-07 05:02:37.250 127 12620.60 146.15 54850.53 88888.00 2013-05-07 05:02:37.375 127 12620.60 146.15 54850.50 88888.00 2013-05-07 05:02:37.500 127 12620.62 146.18 54850.47 88888.00 2013-05-07 05:02:37.625 127 12620.62 146.15 54850.45 88888.00 2013-05-07 05:02:37.750 127 12620.73 146.12 54850.47 88888.00 2013-05-07 05:02:37.875 127 12620.77 146.15 54850.53 88888.00 2013-05-07 05:02:38.000 127 12620.75 146.18 54850.53 88888.00 2013-05-07 05:02:38.125 127 12620.62 146.18 54850.50 88888.00 2013-05-07 05:02:38.250 127 12620.62 146.20 54850.55 88888.00 2013-05-07 05:02:38.375 127 12620.75 146.20 54850.55 88888.00 2013-05-07 05:02:38.500 127 12620.70 146.20 54850.57 88888.00 2013-05-07 05:02:38.625 127 12620.70 146.20 54850.55 88888.00 2013-05-07 05:02:38.750 127 12620.67 146.20 54850.57 88888.00 2013-05-07 05:02:38.875 127 12620.67 146.22 54850.57 88888.00 2013-05-07 05:02:39.000 127 12620.77 146.20 54850.53 88888.00 2013-05-07 05:02:39.125 127 12620.83 146.18 54850.55 88888.00 2013-05-07 05:02:39.250 127 12620.83 146.18 54850.60 88888.00 2013-05-07 05:02:39.375 127 12620.88 146.18 54850.57 88888.00 2013-05-07 05:02:39.500 127 12620.85 146.18 54850.55 88888.00 2013-05-07 05:02:39.625 127 12620.83 146.18 54850.55 88888.00 2013-05-07 05:02:39.750 127 12620.80 146.18 54850.55 88888.00 2013-05-07 05:02:39.875 127 12620.83 146.18 54850.55 88888.00 2013-05-07 05:02:40.000 127 12620.83 146.18 54850.57 88888.00 2013-05-07 05:02:40.125 127 12620.85 146.22 54850.57 88888.00 2013-05-07 05:02:40.250 127 12620.85 146.18 54850.55 88888.00 2013-05-07 05:02:40.375 127 12620.85 146.18 54850.57 88888.00 2013-05-07 05:02:40.500 127 12620.88 146.18 54850.62 88888.00 2013-05-07 05:02:40.625 127 12620.88 146.18 54850.60 88888.00 2013-05-07 05:02:40.750 127 12620.90 146.15 54850.60 88888.00 2013-05-07 05:02:40.875 127 12620.90 146.18 54850.60 88888.00 2013-05-07 05:02:41.000 127 12620.88 146.18 54850.60 88888.00 2013-05-07 05:02:41.125 127 12620.85 146.15 54850.60 88888.00 2013-05-07 05:02:41.250 127 12620.90 146.18 54850.68 88888.00 2013-05-07 05:02:41.375 127 12620.95 146.18 54850.70 88888.00 2013-05-07 05:02:41.500 127 12621.00 146.18 54850.68 88888.00 2013-05-07 05:02:41.625 127 12621.05 146.15 54850.68 88888.00 2013-05-07 05:02:41.750 127 12621.02 146.20 54850.68 88888.00 2013-05-07 05:02:41.875 127 12620.98 146.22 54850.72 88888.00 2013-05-07 05:02:42.000 127 12620.92 146.20 54850.72 88888.00 2013-05-07 05:02:42.125 127 12620.92 146.20 54850.72 88888.00 2013-05-07 05:02:42.250 127 12620.95 146.15 54850.72 88888.00 2013-05-07 05:02:42.375 127 12620.98 146.15 54850.70 88888.00 2013-05-07 05:02:42.500 127 12620.92 146.20 54850.72 88888.00 2013-05-07 05:02:42.625 127 12620.95 146.20 54850.75 88888.00 2013-05-07 05:02:42.750 127 12620.95 146.20 54850.75 88888.00 2013-05-07 05:02:42.875 127 12620.92 146.22 54850.78 88888.00 2013-05-07 05:02:43.000 127 12620.95 146.22 54850.72 88888.00 2013-05-07 05:02:43.125 127 12620.90 146.22 54850.72 88888.00 2013-05-07 05:02:43.250 127 12620.88 146.20 54850.78 88888.00 2013-05-07 05:02:43.375 127 12621.00 146.22 54850.78 88888.00 2013-05-07 05:02:43.500 127 12621.12 146.28 54850.80 88888.00 2013-05-07 05:02:43.625 127 12621.10 146.28 54850.80 88888.00 2013-05-07 05:02:43.750 127 12621.02 146.25 54850.80 88888.00 2013-05-07 05:02:43.875 127 12621.00 146.28 54850.85 88888.00 2013-05-07 05:02:44.000 127 12621.02 146.30 54850.82 88888.00 2013-05-07 05:02:44.125 127 12621.10 146.32 54850.88 88888.00 2013-05-07 05:02:44.250 127 12621.17 146.35 54850.88 88888.00 2013-05-07 05:02:44.375 127 12621.17 146.32 54850.85 88888.00 2013-05-07 05:02:44.500 127 12621.12 146.35 54850.82 88888.00 2013-05-07 05:02:44.625 127 12621.08 146.38 54850.85 88888.00 2013-05-07 05:02:44.750 127 12621.05 146.40 54850.88 88888.00 2013-05-07 05:02:44.875 127 12621.08 146.43 54850.85 88888.00 2013-05-07 05:02:45.000 127 12621.10 146.40 54850.88 88888.00 2013-05-07 05:02:45.125 127 12621.15 146.40 54850.90 88888.00 2013-05-07 05:02:45.250 127 12621.17 146.38 54850.85 88888.00 2013-05-07 05:02:45.375 127 12621.12 146.40 54850.88 88888.00 2013-05-07 05:02:45.500 127 12621.05 146.38 54850.90 88888.00 2013-05-07 05:02:45.625 127 12621.05 146.45 54850.93 88888.00 2013-05-07 05:02:45.750 127 12621.10 146.45 54850.95 88888.00 2013-05-07 05:02:45.875 127 12621.08 146.45 54850.93 88888.00 2013-05-07 05:02:46.000 127 12621.12 146.43 54850.85 88888.00 2013-05-07 05:02:46.125 127 12621.20 146.40 54850.93 88888.00 2013-05-07 05:02:46.250 127 12621.23 146.43 54850.97 88888.00 2013-05-07 05:02:46.375 127 12621.23 146.45 54850.95 88888.00 2013-05-07 05:02:46.500 127 12621.20 146.45 54850.93 88888.00 2013-05-07 05:02:46.625 127 12621.27 146.45 54850.95 88888.00 2013-05-07 05:02:46.750 127 12621.25 146.47 54850.97 88888.00 2013-05-07 05:02:46.875 127 12621.20 146.50 54851.00 88888.00 2013-05-07 05:02:47.000 127 12621.17 146.50 54851.00 88888.00 2013-05-07 05:02:47.125 127 12621.20 146.47 54851.03 88888.00 2013-05-07 05:02:47.250 127 12621.17 146.47 54851.03 88888.00 2013-05-07 05:02:47.375 127 12621.15 146.47 54851.03 88888.00 2013-05-07 05:02:47.500 127 12621.17 146.47 54851.03 88888.00 2013-05-07 05:02:47.625 127 12621.17 146.47 54851.05 88888.00 2013-05-07 05:02:47.750 127 12621.20 146.50 54851.05 88888.00 2013-05-07 05:02:47.875 127 12621.25 146.50 54851.03 88888.00 2013-05-07 05:02:48.000 127 12621.23 146.50 54851.03 88888.00 2013-05-07 05:02:48.125 127 12621.25 146.50 54851.07 88888.00 2013-05-07 05:02:48.250 127 12621.25 146.53 54851.03 88888.00 2013-05-07 05:02:48.375 127 12621.25 146.55 54851.07 88888.00 2013-05-07 05:02:48.500 127 12621.27 146.57 54851.10 88888.00 2013-05-07 05:02:48.625 127 12621.27 146.57 54851.10 88888.00 2013-05-07 05:02:48.750 127 12621.27 146.53 54851.07 88888.00 2013-05-07 05:02:48.875 127 12621.25 146.53 54851.07 88888.00 2013-05-07 05:02:49.000 127 12621.27 146.55 54851.10 88888.00 2013-05-07 05:02:49.125 127 12621.33 146.60 54851.12 88888.00 2013-05-07 05:02:49.250 127 12621.30 146.55 54851.07 88888.00 2013-05-07 05:02:49.375 127 12621.27 146.55 54851.07 88888.00 2013-05-07 05:02:49.500 127 12621.25 146.55 54851.05 88888.00 2013-05-07 05:02:49.625 127 12621.25 146.62 54851.12 88888.00 2013-05-07 05:02:49.750 127 12621.33 146.65 54851.15 88888.00 2013-05-07 05:02:49.875 127 12621.33 146.65 54851.15 88888.00 2013-05-07 05:02:50.000 127 12621.27 146.68 54851.15 88888.00 2013-05-07 05:02:50.125 127 12621.30 146.70 54851.18 88888.00 2013-05-07 05:02:50.250 127 12621.27 146.72 54851.20 88888.00 2013-05-07 05:02:50.375 127 12621.25 146.72 54851.18 88888.00 2013-05-07 05:02:50.500 127 12621.27 146.72 54851.18 88888.00 2013-05-07 05:02:50.625 127 12621.30 146.78 54851.20 88888.00 2013-05-07 05:02:50.750 127 12621.30 146.80 54851.20 88888.00 2013-05-07 05:02:50.875 127 12621.27 146.82 54851.22 88888.00 2013-05-07 05:02:51.000 127 12621.30 146.82 54851.22 88888.00 2013-05-07 05:02:51.125 127 12621.33 146.85 54851.25 88888.00 2013-05-07 05:02:51.250 127 12621.35 146.85 54851.22 88888.00 2013-05-07 05:02:51.375 127 12621.40 146.90 54851.28 88888.00 2013-05-07 05:02:51.500 127 12621.38 146.95 54851.28 88888.00 2013-05-07 05:02:51.625 127 12621.35 146.97 54851.28 88888.00 2013-05-07 05:02:51.750 127 12621.33 146.97 54851.28 88888.00 2013-05-07 05:02:51.875 127 12621.40 146.97 54851.25 88888.00 2013-05-07 05:02:52.000 127 12621.40 146.97 54851.25 88888.00 2013-05-07 05:02:52.125 127 12621.35 147.00 54851.30 88888.00 2013-05-07 05:02:52.250 127 12621.33 147.05 54851.35 88888.00 2013-05-07 05:02:52.375 127 12621.40 147.07 54851.35 88888.00 2013-05-07 05:02:52.500 127 12621.40 147.05 54851.32 88888.00 2013-05-07 05:02:52.625 127 12621.38 147.03 54851.30 88888.00 2013-05-07 05:02:52.750 127 12621.38 147.05 54851.30 88888.00 2013-05-07 05:02:52.875 127 12621.40 147.07 54851.30 88888.00 2013-05-07 05:02:53.000 127 12621.38 147.07 54851.32 88888.00 2013-05-07 05:02:53.125 127 12621.38 147.10 54851.38 88888.00 2013-05-07 05:02:53.250 127 12621.33 147.10 54851.38 88888.00 2013-05-07 05:02:53.375 127 12621.27 147.10 54851.35 88888.00 2013-05-07 05:02:53.500 127 12621.33 147.10 54851.35 88888.00 2013-05-07 05:02:53.625 127 12621.35 147.12 54851.38 88888.00 2013-05-07 05:02:53.750 127 12621.38 147.18 54851.40 88888.00 2013-05-07 05:02:53.875 127 12621.45 147.20 54851.43 88888.00 2013-05-07 05:02:54.000 127 12621.45 147.20 54851.38 88888.00 2013-05-07 05:02:54.125 127 12621.40 147.20 54851.40 88888.00 2013-05-07 05:02:54.250 127 12621.38 147.20 54851.45 88888.00 2013-05-07 05:02:54.375 127 12621.35 147.22 54851.45 88888.00 2013-05-07 05:02:54.500 127 12621.38 147.22 54851.45 88888.00 2013-05-07 05:02:54.625 127 12621.40 147.28 54851.50 88888.00 2013-05-07 05:02:54.750 127 12621.35 147.30 54851.50 88888.00 2013-05-07 05:02:54.875 127 12621.33 147.30 54851.53 88888.00 2013-05-07 05:02:55.000 127 12621.38 147.32 54851.53 88888.00 2013-05-07 05:02:55.125 127 12621.33 147.38 54851.53 88888.00 2013-05-07 05:02:55.250 127 12621.25 147.35 54851.50 88888.00 2013-05-07 05:02:55.375 127 12621.30 147.38 54851.50 88888.00 2013-05-07 05:02:55.500 127 12621.38 147.40 54851.55 88888.00 2013-05-07 05:02:55.625 127 12621.33 147.40 54851.53 88888.00 2013-05-07 05:02:55.750 127 12621.27 147.45 54851.53 88888.00 2013-05-07 05:02:55.875 127 12621.27 147.47 54851.57 88888.00 2013-05-07 05:02:56.000 127 12621.30 147.53 54851.57 88888.00 2013-05-07 05:02:56.125 127 12621.27 147.50 54851.60 88888.00 2013-05-07 05:02:56.250 127 12621.33 147.57 54851.60 88888.00 2013-05-07 05:02:56.375 127 12621.35 147.60 54851.62 88888.00 2013-05-07 05:02:56.500 127 12621.30 147.62 54851.60 88888.00 2013-05-07 05:02:56.625 127 12621.27 147.65 54851.60 88888.00 2013-05-07 05:02:56.750 127 12621.23 147.68 54851.62 88888.00 2013-05-07 05:02:56.875 127 12621.23 147.70 54851.65 88888.00 2013-05-07 05:02:57.000 127 12621.27 147.70 54851.62 88888.00 2013-05-07 05:02:57.125 127 12621.30 147.70 54851.62 88888.00 2013-05-07 05:02:57.250 127 12621.23 147.72 54851.62 88888.00 2013-05-07 05:02:57.375 127 12621.23 147.78 54851.65 88888.00 2013-05-07 05:02:57.500 127 12621.23 147.78 54851.68 88888.00 2013-05-07 05:02:57.625 127 12621.23 147.80 54851.70 88888.00 2013-05-07 05:02:57.750 127 12621.25 147.85 54851.68 88888.00 2013-05-07 05:02:57.875 127 12621.25 147.85 54851.68 88888.00 2013-05-07 05:02:58.000 127 12621.23 147.88 54851.65 88888.00 2013-05-07 05:02:58.125 127 12621.15 147.85 54851.70 88888.00 2013-05-07 05:02:58.250 127 12621.15 147.82 54851.72 88888.00 2013-05-07 05:02:58.375 127 12621.17 147.82 54851.72 88888.00 2013-05-07 05:02:58.500 127 12621.17 147.85 54851.78 88888.00 2013-05-07 05:02:58.625 127 12621.20 147.88 54851.78 88888.00 2013-05-07 05:02:58.750 127 12621.25 147.90 54851.80 88888.00 2013-05-07 05:02:58.875 127 12621.20 147.88 54851.80 88888.00 2013-05-07 05:02:59.000 127 12621.12 147.90 54851.80 88888.00 2013-05-07 05:02:59.125 127 12621.15 147.95 54851.82 88888.00 2013-05-07 05:02:59.250 127 12621.20 147.95 54851.82 88888.00 2013-05-07 05:02:59.375 127 12621.23 147.97 54851.82 88888.00 2013-05-07 05:02:59.500 127 12621.17 147.97 54851.85 88888.00 2013-05-07 05:02:59.625 127 12621.17 148.00 54851.85 88888.00 2013-05-07 05:02:59.750 127 12621.20 148.03 54851.85 88888.00 2013-05-07 05:02:59.875 127 12621.17 148.00 54851.85 88888.00 2013-05-07 05:03:00.000 127 12621.23 148.00 54851.85 88888.00 2013-05-07 05:03:00.125 127 12621.23 148.03 54851.88 88888.00 2013-05-07 05:03:00.250 127 12621.20 148.03 54851.88 88888.00 2013-05-07 05:03:00.375 127 12621.17 148.03 54851.88 88888.00 2013-05-07 05:03:00.500 127 12621.12 148.07 54851.90 88888.00 2013-05-07 05:03:00.625 127 12621.10 148.10 54851.90 88888.00 2013-05-07 05:03:00.750 127 12621.15 148.07 54851.88 88888.00 2013-05-07 05:03:00.875 127 12621.20 148.07 54851.85 88888.00 2013-05-07 05:03:01.000 127 12621.23 148.07 54851.90 88888.00 2013-05-07 05:03:01.125 127 12621.17 148.12 54851.93 88888.00 2013-05-07 05:03:01.250 127 12621.10 148.15 54851.95 88888.00 2013-05-07 05:03:01.375 127 12621.08 148.18 54851.95 88888.00 2013-05-07 05:03:01.500 127 12621.05 148.18 54851.95 88888.00 2013-05-07 05:03:01.625 127 12621.02 148.20 54851.95 88888.00 2013-05-07 05:03:01.750 127 12621.05 148.20 54851.90 88888.00 2013-05-07 05:03:01.875 127 12621.12 148.22 54851.95 88888.00 2013-05-07 05:03:02.000 127 12621.20 148.28 54851.97 88888.00 2013-05-07 05:03:02.125 127 12621.25 148.28 54852.03 88888.00 2013-05-07 05:03:02.250 127 12621.23 148.30 54852.00 88888.00 2013-05-07 05:03:02.375 127 12621.17 148.30 54851.97 88888.00 2013-05-07 05:03:02.500 127 12621.17 148.32 54852.00 88888.00 2013-05-07 05:03:02.625 127 12621.15 148.30 54852.03 88888.00 2013-05-07 05:03:02.750 127 12621.12 148.32 54852.03 88888.00 2013-05-07 05:03:02.875 127 12621.15 148.32 54852.03 88888.00 2013-05-07 05:03:03.000 127 12621.10 148.35 54852.05 88888.00 2013-05-07 05:03:03.125 127 12621.15 148.38 54852.10 88888.00 2013-05-07 05:03:03.250 127 12621.15 148.32 54852.05 88888.00 2013-05-07 05:03:03.375 127 12621.15 148.40 54852.07 88888.00 2013-05-07 05:03:03.500 127 12621.10 148.38 54852.05 88888.00 2013-05-07 05:03:03.625 127 12621.17 148.43 54852.05 88888.00 2013-05-07 05:03:03.750 127 12621.23 148.43 54852.05 88888.00 2013-05-07 05:03:03.875 127 12621.15 148.43 54852.03 88888.00 2013-05-07 05:03:04.000 127 12621.10 148.43 54852.03 88888.00 2013-05-07 05:03:04.125 127 12621.17 148.43 54852.07 88888.00 2013-05-07 05:03:04.250 127 12621.20 148.45 54852.05 88888.00 2013-05-07 05:03:04.375 127 12621.23 148.47 54852.12 88888.00 2013-05-07 05:03:04.500 127 12621.23 148.50 54852.10 88888.00 2013-05-07 05:03:04.625 127 12621.20 148.47 54852.07 88888.00 2013-05-07 05:03:04.750 127 12621.15 148.45 54852.07 88888.00 2013-05-07 05:03:04.875 127 12621.10 148.47 54852.12 88888.00 2013-05-07 05:03:05.000 127 12621.05 148.47 54852.10 88888.00 2013-05-07 05:03:05.125 127 12621.02 148.53 54852.12 88888.00 2013-05-07 05:03:05.250 127 12621.05 148.47 54852.12 88888.00 2013-05-07 05:03:05.375 127 12621.12 148.50 54852.15 88888.00 2013-05-07 05:03:05.500 127 12621.15 148.50 54852.15 88888.00 2013-05-07 05:03:05.625 127 12621.20 148.53 54852.15 88888.00 2013-05-07 05:03:05.750 127 12621.12 148.53 54852.20 88888.00 2013-05-07 05:03:05.875 127 12621.08 148.57 54852.18 88888.00 2013-05-07 05:03:06.000 127 12621.08 148.55 54852.15 88888.00 2013-05-07 05:03:06.125 127 12621.10 148.57 54852.18 88888.00 2013-05-07 05:03:06.250 127 12621.08 148.55 54852.20 88888.00 2013-05-07 05:03:06.375 127 12621.08 148.57 54852.25 88888.00 2013-05-07 05:03:06.500 127 12621.02 148.62 54852.20 88888.00 2013-05-07 05:03:06.625 127 12621.10 148.65 54852.22 88888.00 2013-05-07 05:03:06.750 127 12621.12 148.60 54852.22 88888.00 2013-05-07 05:03:06.875 127 12621.10 148.62 54852.20 88888.00 2013-05-07 05:03:07.000 127 12621.12 148.62 54852.20 88888.00 2013-05-07 05:03:07.125 127 12621.15 148.68 54852.22 88888.00 2013-05-07 05:03:07.250 127 12621.08 148.68 54852.25 88888.00 2013-05-07 05:03:07.375 127 12621.10 148.70 54852.28 88888.00 2013-05-07 05:03:07.500 127 12621.10 148.70 54852.25 88888.00 2013-05-07 05:03:07.625 127 12621.17 148.72 54852.28 88888.00 2013-05-07 05:03:07.750 127 12621.17 148.72 54852.25 88888.00 2013-05-07 05:03:07.875 127 12621.17 148.75 54852.28 88888.00 2013-05-07 05:03:08.000 127 12621.17 148.80 54852.30 88888.00 2013-05-07 05:03:08.125 127 12621.20 148.82 54852.30 88888.00 2013-05-07 05:03:08.250 127 12621.12 148.85 54852.30 88888.00 2013-05-07 05:03:08.375 127 12621.20 148.80 54852.30 88888.00 2013-05-07 05:03:08.500 127 12621.25 148.82 54852.32 88888.00 2013-05-07 05:03:08.625 127 12621.25 148.82 54852.25 88888.00 2013-05-07 05:03:08.750 127 12621.20 148.80 54852.28 88888.00 2013-05-07 05:03:08.875 127 12621.15 148.82 54852.30 88888.00 2013-05-07 05:03:09.000 127 12621.15 148.88 54852.32 88888.00 2013-05-07 05:03:09.125 127 12621.15 148.85 54852.32 88888.00 2013-05-07 05:03:09.250 127 12621.12 148.82 54852.28 88888.00 2013-05-07 05:03:09.375 127 12621.10 148.85 54852.30 88888.00 2013-05-07 05:03:09.500 127 12621.12 148.90 54852.35 88888.00 2013-05-07 05:03:09.625 127 12621.20 148.90 54852.38 88888.00 2013-05-07 05:03:09.750 127 12621.25 148.90 54852.35 88888.00 2013-05-07 05:03:09.875 127 12621.20 148.93 54852.32 88888.00 2013-05-07 05:03:10.000 127 12621.15 148.95 54852.32 88888.00 2013-05-07 05:03:10.125 127 12621.17 149.00 54852.38 88888.00 2013-05-07 05:03:10.250 127 12621.30 149.00 54852.38 88888.00 2013-05-07 05:03:10.375 127 12621.38 149.05 54852.35 88888.00 2013-05-07 05:03:10.500 127 12621.30 149.07 54852.35 88888.00 2013-05-07 05:03:10.625 127 12621.30 149.05 54852.32 88888.00 2013-05-07 05:03:10.750 127 12621.30 149.05 54852.32 88888.00 2013-05-07 05:03:10.875 127 12621.33 149.07 54852.35 88888.00 2013-05-07 05:03:11.000 127 12621.25 149.10 54852.38 88888.00 2013-05-07 05:03:11.125 127 12621.20 149.10 54852.40 88888.00 2013-05-07 05:03:11.250 127 12621.17 149.07 54852.38 88888.00 2013-05-07 05:03:11.375 127 12621.27 149.15 54852.40 88888.00 2013-05-07 05:03:11.500 127 12621.33 149.15 54852.40 88888.00 2013-05-07 05:03:11.625 127 12621.33 149.15 54852.40 88888.00 2013-05-07 05:03:11.750 127 12621.35 149.15 54852.43 88888.00 2013-05-07 05:03:11.875 127 12621.38 149.18 54852.40 88888.00 2013-05-07 05:03:12.000 127 12621.38 149.18 54852.40 88888.00 2013-05-07 05:03:12.125 127 12621.38 149.22 54852.40 88888.00 2013-05-07 05:03:12.250 127 12621.38 149.20 54852.40 88888.00 2013-05-07 05:03:12.375 127 12621.42 149.22 54852.40 88888.00 2013-05-07 05:03:12.500 127 12621.38 149.28 54852.40 88888.00 2013-05-07 05:03:12.625 127 12621.35 149.25 54852.43 88888.00 2013-05-07 05:03:12.750 127 12621.30 149.30 54852.43 88888.00 2013-05-07 05:03:12.875 127 12621.33 149.32 54852.45 88888.00 2013-05-07 05:03:13.000 127 12621.35 149.30 54852.43 88888.00 2013-05-07 05:03:13.125 127 12621.30 149.30 54852.45 88888.00 2013-05-07 05:03:13.250 127 12621.33 149.30 54852.47 88888.00 2013-05-07 05:03:13.375 127 12621.33 149.38 54852.50 88888.00 2013-05-07 05:03:13.500 127 12621.33 149.40 54852.50 88888.00 2013-05-07 05:03:13.625 127 12621.33 149.40 54852.53 88888.00 2013-05-07 05:03:13.750 127 12621.38 149.40 54852.50 88888.00 2013-05-07 05:03:13.875 127 12621.40 149.38 54852.45 88888.00 2013-05-07 05:03:14.000 127 12621.42 149.38 54852.40 88888.00 2013-05-07 05:03:14.125 127 12621.50 149.40 54852.43 88888.00 2013-05-07 05:03:14.250 127 12621.52 149.35 54852.45 88888.00 2013-05-07 05:03:14.375 127 12621.52 149.35 54852.45 88888.00 2013-05-07 05:03:14.500 127 12621.52 149.32 54852.50 88888.00 2013-05-07 05:03:14.625 127 12621.50 149.35 54852.47 88888.00 2013-05-07 05:03:14.750 127 12621.50 149.38 54852.50 88888.00 2013-05-07 05:03:14.875 127 12621.50 149.38 54852.53 88888.00 2013-05-07 05:03:15.000 127 12621.52 149.38 54852.50 88888.00 2013-05-07 05:03:15.125 127 12621.55 149.35 54852.47 88888.00 2013-05-07 05:03:15.250 127 12621.55 149.38 54852.50 88888.00 2013-05-07 05:03:15.375 127 12621.55 149.43 54852.53 88888.00 2013-05-07 05:03:15.500 127 12621.50 149.43 54852.47 88888.00 2013-05-07 05:03:15.625 127 12621.45 149.40 54852.53 88888.00 2013-05-07 05:03:15.750 127 12621.45 149.38 54852.50 88888.00 2013-05-07 05:03:15.875 127 12621.48 149.43 54852.55 88888.00 2013-05-07 05:03:16.000 127 12621.48 149.43 54852.55 88888.00 2013-05-07 05:03:16.125 127 12621.52 149.43 54852.57 88888.00 2013-05-07 05:03:16.250 127 12621.52 149.43 54852.53 88888.00 2013-05-07 05:03:16.375 127 12621.55 149.43 54852.53 88888.00 2013-05-07 05:03:16.500 127 12621.58 149.45 54852.55 88888.00 2013-05-07 05:03:16.625 127 12621.62 149.45 54852.55 88888.00 2013-05-07 05:03:16.750 127 12621.65 149.47 54852.57 88888.00 2013-05-07 05:03:16.875 127 12621.65 149.47 54852.55 88888.00 2013-05-07 05:03:17.000 127 12621.62 149.47 54852.57 88888.00 2013-05-07 05:03:17.125 127 12621.65 149.53 54852.60 88888.00 2013-05-07 05:03:17.250 127 12621.62 149.53 54852.62 88888.00 2013-05-07 05:03:17.375 127 12621.62 149.50 54852.60 88888.00 2013-05-07 05:03:17.500 127 12621.60 149.53 54852.60 88888.00 2013-05-07 05:03:17.625 127 12621.60 149.53 54852.57 88888.00 2013-05-07 05:03:17.750 127 12621.58 149.53 54852.60 88888.00 2013-05-07 05:03:17.875 127 12621.67 149.55 54852.62 88888.00 2013-05-07 05:03:18.000 127 12621.70 149.60 54852.62 88888.00 2013-05-07 05:03:18.125 127 12621.67 149.60 54852.65 88888.00 2013-05-07 05:03:18.250 127 12621.65 149.57 54852.60 88888.00 2013-05-07 05:03:18.375 127 12621.60 149.57 54852.60 88888.00 2013-05-07 05:03:18.500 127 12621.55 149.57 54852.62 88888.00 2013-05-07 05:03:18.625 127 12621.50 149.60 54852.65 88888.00 2013-05-07 05:03:18.750 127 12621.50 149.62 54852.65 88888.00 2013-05-07 05:03:18.875 127 12621.45 149.62 54852.65 88888.00 2013-05-07 05:03:19.000 127 12621.48 149.65 54852.62 88888.00 2013-05-07 05:03:19.125 127 12621.52 149.68 54852.62 88888.00 2013-05-07 05:03:19.250 127 12621.52 149.62 54852.68 88888.00 2013-05-07 05:03:19.375 127 12621.55 149.62 54852.68 88888.00 2013-05-07 05:03:19.500 127 12621.50 149.65 54852.68 88888.00 2013-05-07 05:03:19.625 127 12621.52 149.68 54852.70 88888.00 2013-05-07 05:03:19.750 127 12621.58 149.70 54852.70 88888.00 2013-05-07 05:03:19.875 127 12621.65 149.68 54852.70 88888.00 2013-05-07 05:03:20.000 127 12621.67 149.65 54852.65 88888.00 2013-05-07 05:03:20.125 127 12621.70 149.68 54852.70 88888.00 2013-05-07 05:03:20.250 127 12621.70 149.68 54852.70 88888.00 2013-05-07 05:03:20.375 127 12621.67 149.65 54852.65 88888.00 2013-05-07 05:03:20.500 127 12621.62 149.62 54852.65 88888.00 2013-05-07 05:03:20.625 127 12621.62 149.65 54852.68 88888.00 2013-05-07 05:03:20.750 127 12621.65 149.70 54852.70 88888.00 2013-05-07 05:03:20.875 127 12621.67 149.70 54852.75 88888.00 2013-05-07 05:03:21.000 127 12621.65 149.65 54852.75 88888.00 2013-05-07 05:03:21.125 127 12621.58 149.62 54852.75 88888.00 2013-05-07 05:03:21.250 127 12621.55 149.60 54852.78 88888.00 2013-05-07 05:03:21.375 127 12621.58 149.65 54852.75 88888.00 2013-05-07 05:03:21.500 127 12621.65 149.62 54852.75 88888.00 2013-05-07 05:03:21.625 127 12621.67 149.62 54852.78 88888.00 2013-05-07 05:03:21.750 127 12621.65 149.65 54852.78 88888.00 2013-05-07 05:03:21.875 127 12621.60 149.65 54852.75 88888.00 2013-05-07 05:03:22.000 127 12621.60 149.62 54852.72 88888.00 2013-05-07 05:03:22.125 127 12621.67 149.62 54852.78 88888.00 2013-05-07 05:03:22.250 127 12621.67 149.60 54852.75 88888.00 2013-05-07 05:03:22.375 127 12621.65 149.57 54852.72 88888.00 2013-05-07 05:03:22.500 127 12621.65 149.60 54852.75 88888.00 2013-05-07 05:03:22.625 127 12621.62 149.60 54852.75 88888.00 2013-05-07 05:03:22.750 127 12621.65 149.60 54852.75 88888.00 2013-05-07 05:03:22.875 127 12621.70 149.62 54852.75 88888.00 2013-05-07 05:03:23.000 127 12621.65 149.62 54852.72 88888.00 2013-05-07 05:03:23.125 127 12621.58 149.60 54852.72 88888.00 2013-05-07 05:03:23.250 127 12621.62 149.62 54852.75 88888.00 2013-05-07 05:03:23.375 127 12621.65 149.65 54852.78 88888.00 2013-05-07 05:03:23.500 127 12621.62 149.62 54852.75 88888.00 2013-05-07 05:03:23.625 127 12621.62 149.62 54852.75 88888.00 2013-05-07 05:03:23.750 127 12621.62 149.62 54852.80 88888.00 2013-05-07 05:03:23.875 127 12621.70 149.65 54852.82 88888.00 2013-05-07 05:03:24.000 127 12621.70 149.62 54852.80 88888.00 2013-05-07 05:03:24.125 127 12621.67 149.65 54852.78 88888.00 2013-05-07 05:03:24.250 127 12621.67 149.65 54852.80 88888.00 2013-05-07 05:03:24.375 127 12621.73 149.68 54852.80 88888.00 2013-05-07 05:03:24.500 127 12621.70 149.68 54852.82 88888.00 2013-05-07 05:03:24.625 127 12621.67 149.68 54852.80 88888.00 2013-05-07 05:03:24.750 127 12621.67 149.68 54852.80 88888.00 2013-05-07 05:03:24.875 127 12621.67 149.68 54852.82 88888.00 2013-05-07 05:03:25.000 127 12621.73 149.65 54852.85 88888.00 2013-05-07 05:03:25.125 127 12621.77 149.70 54852.85 88888.00 2013-05-07 05:03:25.250 127 12621.73 149.65 54852.85 88888.00 2013-05-07 05:03:25.375 127 12621.73 149.68 54852.88 88888.00 2013-05-07 05:03:25.500 127 12621.67 149.62 54852.82 88888.00 2013-05-07 05:03:25.625 127 12621.73 149.65 54852.82 88888.00 2013-05-07 05:03:25.750 127 12621.77 149.65 54852.82 88888.00 2013-05-07 05:03:25.875 127 12621.83 149.68 54852.82 88888.00 2013-05-07 05:03:26.000 127 12621.88 149.68 54852.82 88888.00 2013-05-07 05:03:26.125 127 12621.85 149.65 54852.82 88888.00 2013-05-07 05:03:26.250 127 12621.80 149.60 54852.88 88888.00 2013-05-07 05:03:26.375 127 12621.85 149.62 54852.88 88888.00 2013-05-07 05:03:26.500 127 12621.90 149.65 54852.88 88888.00 2013-05-07 05:03:26.625 127 12621.95 149.65 54852.90 88888.00 2013-05-07 05:03:26.750 127 12621.92 149.60 54852.88 88888.00 2013-05-07 05:03:26.875 127 12621.92 149.62 54852.85 88888.00 2013-05-07 05:03:27.000 127 12621.90 149.60 54852.90 88888.00 2013-05-07 05:03:27.125 127 12621.90 149.60 54852.95 88888.00 2013-05-07 05:03:27.250 127 12621.85 149.57 54852.93 88888.00 2013-05-07 05:03:27.375 127 12621.85 149.62 54852.90 88888.00 2013-05-07 05:03:27.500 127 12621.92 149.60 54852.90 88888.00 2013-05-07 05:03:27.625 127 12621.95 149.62 54852.97 88888.00 2013-05-07 05:03:27.750 127 12621.90 149.60 54852.97 88888.00 2013-05-07 05:03:27.875 127 12621.90 149.57 54852.93 88888.00 2013-05-07 05:03:28.000 127 12621.92 149.57 54852.88 88888.00 2013-05-07 05:03:28.125 127 12621.90 149.57 54852.88 88888.00 2013-05-07 05:03:28.250 127 12621.95 149.55 54852.90 88888.00 2013-05-07 05:03:28.375 127 12622.08 149.60 54852.93 88888.00 2013-05-07 05:03:28.500 127 12622.05 149.57 54852.95 88888.00 2013-05-07 05:03:28.625 127 12621.98 149.60 54852.93 88888.00 2013-05-07 05:03:28.750 127 12622.02 149.62 54852.93 88888.00 2013-05-07 05:03:28.875 127 12622.02 149.60 54852.95 88888.00 2013-05-07 05:03:29.000 127 12622.02 149.60 54852.95 88888.00 2013-05-07 05:03:29.125 127 12622.00 149.60 54852.95 88888.00 2013-05-07 05:03:29.250 127 12621.98 149.57 54852.97 88888.00 2013-05-07 05:03:29.375 127 12622.02 149.57 54852.95 88888.00 2013-05-07 05:03:29.500 127 12622.02 149.57 54853.00 88888.00 2013-05-07 05:03:29.625 127 12621.98 149.60 54853.00 88888.00 2013-05-07 05:03:29.750 127 12621.95 149.60 54852.97 88888.00 2013-05-07 05:03:29.875 127 12621.92 149.60 54853.00 88888.00 2013-05-07 05:03:30.000 127 12621.92 149.55 54852.97 88888.00 2013-05-07 05:03:30.125 127 12621.98 149.57 54853.00 88888.00 2013-05-07 05:03:30.250 127 12622.05 149.55 54853.00 88888.00 2013-05-07 05:03:30.375 127 12622.05 149.53 54852.97 88888.00 2013-05-07 05:03:30.500 127 12622.00 149.57 54853.03 88888.00 2013-05-07 05:03:30.625 127 12621.92 149.57 54853.00 88888.00 2013-05-07 05:03:30.750 127 12621.88 149.53 54852.97 88888.00 2013-05-07 05:03:30.875 127 12621.92 149.53 54852.97 88888.00 2013-05-07 05:03:31.000 127 12621.92 149.53 54852.97 88888.00 2013-05-07 05:03:31.125 127 12621.90 149.53 54853.03 88888.00 2013-05-07 05:03:31.250 127 12621.90 149.50 54853.05 88888.00 2013-05-07 05:03:31.375 127 12621.95 149.50 54853.05 88888.00 2013-05-07 05:03:31.500 127 12621.92 149.47 54853.03 88888.00 2013-05-07 05:03:31.625 127 12621.85 149.47 54853.03 88888.00 2013-05-07 05:03:31.750 127 12621.85 149.50 54853.03 88888.00 2013-05-07 05:03:31.875 127 12621.85 149.47 54853.00 88888.00 2013-05-07 05:03:32.000 127 12621.88 149.47 54853.00 88888.00 2013-05-07 05:03:32.125 127 12621.88 149.47 54853.05 88888.00 2013-05-07 05:03:32.250 127 12621.88 149.45 54853.05 88888.00 2013-05-07 05:03:32.375 127 12621.90 149.47 54853.05 88888.00 2013-05-07 05:03:32.500 127 12621.90 149.45 54853.03 88888.00 2013-05-07 05:03:32.625 127 12621.88 149.45 54853.03 88888.00 2013-05-07 05:03:32.750 127 12621.85 149.43 54853.05 88888.00 2013-05-07 05:03:32.875 127 12621.85 149.38 54853.05 88888.00 2013-05-07 05:03:33.000 127 12621.90 149.38 54853.05 88888.00 2013-05-07 05:03:33.125 127 12621.88 149.38 54853.07 88888.00 2013-05-07 05:03:33.250 127 12621.85 149.38 54853.07 88888.00 2013-05-07 05:03:33.375 127 12621.88 149.40 54853.07 88888.00 2013-05-07 05:03:33.500 127 12621.95 149.40 54853.10 88888.00 2013-05-07 05:03:33.625 127 12621.92 149.38 54853.10 88888.00 2013-05-07 05:03:33.750 127 12621.98 149.38 54853.07 88888.00 2013-05-07 05:03:33.875 127 12622.02 149.38 54853.07 88888.00 2013-05-07 05:03:34.000 127 12621.98 149.35 54853.05 88888.00 2013-05-07 05:03:34.125 127 12621.90 149.35 54853.07 88888.00 2013-05-07 05:03:34.250 127 12621.90 149.35 54853.07 88888.00 2013-05-07 05:03:34.375 127 12621.92 149.38 54853.05 88888.00 2013-05-07 05:03:34.500 127 12621.98 149.35 54853.10 88888.00 2013-05-07 05:03:34.625 127 12621.98 149.32 54853.10 88888.00 2013-05-07 05:03:34.750 127 12621.92 149.32 54853.10 88888.00 2013-05-07 05:03:34.875 127 12621.92 149.30 54853.12 88888.00 2013-05-07 05:03:35.000 127 12621.95 149.32 54853.12 88888.00 2013-05-07 05:03:35.125 127 12621.98 149.32 54853.15 88888.00 2013-05-07 05:03:35.250 127 12621.92 149.30 54853.15 88888.00 2013-05-07 05:03:35.375 127 12621.92 149.35 54853.15 88888.00 2013-05-07 05:03:35.500 127 12621.85 149.35 54853.12 88888.00 2013-05-07 05:03:35.625 127 12621.83 149.32 54853.10 88888.00 2013-05-07 05:03:35.750 127 12621.85 149.32 54853.12 88888.00 2013-05-07 05:03:35.875 127 12621.85 149.32 54853.12 88888.00 2013-05-07 05:03:36.000 127 12621.88 149.32 54853.15 88888.00 2013-05-07 05:03:36.125 127 12621.90 149.32 54853.15 88888.00 2013-05-07 05:03:36.250 127 12621.85 149.30 54853.15 88888.00 2013-05-07 05:03:36.375 127 12621.88 149.32 54853.15 88888.00 2013-05-07 05:03:36.500 127 12621.90 149.32 54853.15 88888.00 2013-05-07 05:03:36.625 127 12621.95 149.32 54853.15 88888.00 2013-05-07 05:03:36.750 127 12621.98 149.30 54853.12 88888.00 2013-05-07 05:03:36.875 127 12622.05 149.25 54853.10 88888.00 2013-05-07 05:03:37.000 127 12622.08 149.22 54853.10 88888.00 2013-05-07 05:03:37.125 127 12622.02 149.20 54853.10 88888.00 2013-05-07 05:03:37.250 127 12621.95 149.20 54853.12 88888.00 2013-05-07 05:03:37.375 127 12622.00 149.28 54853.12 88888.00 2013-05-07 05:03:37.500 127 12622.02 149.25 54853.12 88888.00 2013-05-07 05:03:37.625 127 12622.02 149.25 54853.12 88888.00 2013-05-07 05:03:37.750 127 12622.02 149.25 54853.12 88888.00 2013-05-07 05:03:37.875 127 12622.08 149.25 54853.12 88888.00 2013-05-07 05:03:38.000 127 12622.10 149.22 54853.15 88888.00 2013-05-07 05:03:38.125 127 12622.05 149.22 54853.15 88888.00 2013-05-07 05:03:38.250 127 12622.05 149.20 54853.18 88888.00 2013-05-07 05:03:38.375 127 12622.08 149.25 54853.20 88888.00 2013-05-07 05:03:38.500 127 12621.95 149.20 54853.15 88888.00 2013-05-07 05:03:38.625 127 12621.92 149.15 54853.15 88888.00 2013-05-07 05:03:38.750 127 12621.95 149.15 54853.18 88888.00 2013-05-07 05:03:38.875 127 12621.92 149.12 54853.18 88888.00 2013-05-07 05:03:39.000 127 12621.90 149.10 54853.15 88888.00 2013-05-07 05:03:39.125 127 12621.90 149.10 54853.18 88888.00 2013-05-07 05:03:39.250 127 12621.90 149.10 54853.20 88888.00 2013-05-07 05:03:39.375 127 12621.92 149.15 54853.20 88888.00 2013-05-07 05:03:39.500 127 12622.00 149.12 54853.18 88888.00 2013-05-07 05:03:39.625 127 12622.02 149.12 54853.18 88888.00 2013-05-07 05:03:39.750 127 12621.98 149.15 54853.18 88888.00 2013-05-07 05:03:39.875 127 12621.95 149.15 54853.18 88888.00 2013-05-07 05:03:40.000 127 12621.95 149.12 54853.15 88888.00 2013-05-07 05:03:40.125 127 12621.92 149.12 54853.18 88888.00 2013-05-07 05:03:40.250 127 12621.90 149.12 54853.18 88888.00 2013-05-07 05:03:40.375 127 12621.92 149.10 54853.15 88888.00 2013-05-07 05:03:40.500 127 12621.95 149.10 54853.20 88888.00 2013-05-07 05:03:40.625 127 12621.92 149.12 54853.22 88888.00 2013-05-07 05:03:40.750 127 12621.90 149.15 54853.22 88888.00 2013-05-07 05:03:40.875 127 12621.90 149.12 54853.22 88888.00 2013-05-07 05:03:41.000 127 12621.88 149.12 54853.22 88888.00 2013-05-07 05:03:41.125 127 12621.88 149.10 54853.20 88888.00 2013-05-07 05:03:41.250 127 12621.85 149.07 54853.22 88888.00 2013-05-07 05:03:41.375 127 12621.88 149.05 54853.22 88888.00 2013-05-07 05:03:41.500 127 12621.88 149.05 54853.20 88888.00 2013-05-07 05:03:41.625 127 12621.88 149.03 54853.20 88888.00 2013-05-07 05:03:41.750 127 12621.88 149.03 54853.18 88888.00 2013-05-07 05:03:41.875 127 12621.83 149.00 54853.15 88888.00 2013-05-07 05:03:42.000 127 12621.85 149.00 54853.18 88888.00 2013-05-07 05:03:42.125 127 12621.92 149.03 54853.20 88888.00 2013-05-07 05:03:42.250 127 12621.88 149.00 54853.22 88888.00 2013-05-07 05:03:42.375 127 12621.88 149.00 54853.18 88888.00 2013-05-07 05:03:42.500 127 12621.88 149.00 54853.20 88888.00 2013-05-07 05:03:42.625 127 12621.88 149.00 54853.22 88888.00 2013-05-07 05:03:42.750 127 12621.95 149.00 54853.28 88888.00 2013-05-07 05:03:42.875 127 12622.02 148.97 54853.25 88888.00 2013-05-07 05:03:43.000 127 12621.98 148.95 54853.20 88888.00 2013-05-07 05:03:43.125 127 12621.98 148.95 54853.20 88888.00 2013-05-07 05:03:43.250 127 12621.92 148.93 54853.18 88888.00 2013-05-07 05:03:43.375 127 12621.92 148.93 54853.18 88888.00 2013-05-07 05:03:43.500 127 12621.98 148.90 54853.18 88888.00 2013-05-07 05:03:43.625 127 12621.98 148.88 54853.18 88888.00 2013-05-07 05:03:43.750 127 12621.98 148.88 54853.18 88888.00 2013-05-07 05:03:43.875 127 12621.95 148.88 54853.20 88888.00 2013-05-07 05:03:44.000 127 12621.92 148.85 54853.18 88888.00 2013-05-07 05:03:44.125 127 12621.90 148.82 54853.20 88888.00 2013-05-07 05:03:44.250 127 12621.92 148.82 54853.20 88888.00 2013-05-07 05:03:44.375 127 12622.00 148.82 54853.22 88888.00 2013-05-07 05:03:44.500 127 12621.92 148.82 54853.20 88888.00 2013-05-07 05:03:44.625 127 12621.90 148.82 54853.18 88888.00 2013-05-07 05:03:44.750 127 12621.98 148.82 54853.18 88888.00 2013-05-07 05:03:44.875 127 12621.98 148.80 54853.18 88888.00 2013-05-07 05:03:45.000 127 12621.95 148.78 54853.20 88888.00 2013-05-07 05:03:45.125 127 12621.95 148.78 54853.25 88888.00 2013-05-07 05:03:45.250 127 12621.90 148.75 54853.22 88888.00 2013-05-07 05:03:45.375 127 12621.90 148.75 54853.18 88888.00 2013-05-07 05:03:45.500 127 12621.92 148.75 54853.18 88888.00 2013-05-07 05:03:45.625 127 12622.00 148.75 54853.18 88888.00 2013-05-07 05:03:45.750 127 12622.02 148.75 54853.15 88888.00 2013-05-07 05:03:45.875 127 12622.02 148.75 54853.15 88888.00 2013-05-07 05:03:46.000 127 12622.05 148.70 54853.12 88888.00 2013-05-07 05:03:46.125 127 12622.02 148.70 54853.15 88888.00 2013-05-07 05:03:46.250 127 12621.98 148.68 54853.22 88888.00 2013-05-07 05:03:46.375 127 12622.02 148.68 54853.20 88888.00 2013-05-07 05:03:46.500 127 12622.02 148.68 54853.18 88888.00 2013-05-07 05:03:46.625 127 12622.05 148.68 54853.20 88888.00 2013-05-07 05:03:46.750 127 12622.02 148.65 54853.20 88888.00 2013-05-07 05:03:46.875 127 12621.95 148.68 54853.20 88888.00 2013-05-07 05:03:47.000 127 12621.92 148.65 54853.20 88888.00 2013-05-07 05:03:47.125 127 12621.98 148.60 54853.20 88888.00 2013-05-07 05:03:47.250 127 12622.02 148.57 54853.20 88888.00 2013-05-07 05:03:47.375 127 12622.05 148.60 54853.22 88888.00 2013-05-07 05:03:47.500 127 12621.98 148.55 54853.22 88888.00 2013-05-07 05:03:47.625 127 12621.98 148.53 54853.20 88888.00 2013-05-07 05:03:47.750 127 12621.95 148.50 54853.20 88888.00 2013-05-07 05:03:47.875 127 12621.85 148.47 54853.18 88888.00 2013-05-07 05:03:48.000 127 12621.83 148.43 54853.15 88888.00 2013-05-07 05:03:48.125 127 12621.88 148.47 54853.22 88888.00 2013-05-07 05:03:48.250 127 12621.88 148.47 54853.22 88888.00 2013-05-07 05:03:48.375 127 12621.88 148.43 54853.22 88888.00 2013-05-07 05:03:48.500 127 12621.90 148.40 54853.25 88888.00 2013-05-07 05:03:48.625 127 12621.90 148.38 54853.25 88888.00 2013-05-07 05:03:48.750 127 12621.90 148.38 54853.25 88888.00 2013-05-07 05:03:48.875 127 12621.98 148.35 54853.25 88888.00 2013-05-07 05:03:49.000 127 12621.98 148.30 54853.22 88888.00 2013-05-07 05:03:49.125 127 12621.90 148.28 54853.20 88888.00 2013-05-07 05:03:49.250 127 12621.95 148.30 54853.25 88888.00 2013-05-07 05:03:49.375 127 12622.00 148.30 54853.25 88888.00 2013-05-07 05:03:49.500 127 12622.05 148.28 54853.25 88888.00 2013-05-07 05:03:49.625 127 12622.05 148.22 54853.25 88888.00 2013-05-07 05:03:49.750 127 12622.00 148.25 54853.28 88888.00 2013-05-07 05:03:49.875 127 12622.00 148.20 54853.28 88888.00 2013-05-07 05:03:50.000 127 12621.98 148.15 54853.22 88888.00 2013-05-07 05:03:50.125 127 12622.02 148.18 54853.22 88888.00 2013-05-07 05:03:50.250 127 12622.08 148.20 54853.22 88888.00 2013-05-07 05:03:50.375 127 12622.12 148.18 54853.20 88888.00 2013-05-07 05:03:50.500 127 12622.12 148.12 54853.18 88888.00 2013-05-07 05:03:50.625 127 12622.02 148.10 54853.18 88888.00 2013-05-07 05:03:50.750 127 12622.02 148.07 54853.18 88888.00 2013-05-07 05:03:50.875 127 12622.02 148.05 54853.18 88888.00 2013-05-07 05:03:51.000 127 12622.05 148.05 54853.20 88888.00 2013-05-07 05:03:51.125 127 12622.10 148.03 54853.22 88888.00 2013-05-07 05:03:51.250 127 12622.10 147.97 54853.25 88888.00 2013-05-07 05:03:51.375 127 12622.15 147.97 54853.22 88888.00 2013-05-07 05:03:51.500 127 12622.17 147.97 54853.22 88888.00 2013-05-07 05:03:51.625 127 12622.23 148.00 54853.22 88888.00 2013-05-07 05:03:51.750 127 12622.25 147.95 54853.20 88888.00 2013-05-07 05:03:51.875 127 12622.23 147.88 54853.18 88888.00 2013-05-07 05:03:52.000 127 12622.23 147.90 54853.20 88888.00 2013-05-07 05:03:52.125 127 12622.23 147.88 54853.18 88888.00 2013-05-07 05:03:52.250 127 12622.23 147.85 54853.20 88888.00 2013-05-07 05:03:52.375 127 12622.23 147.82 54853.20 88888.00 2013-05-07 05:03:52.500 127 12622.23 147.80 54853.22 88888.00 2013-05-07 05:03:52.625 127 12622.15 147.78 54853.22 88888.00 2013-05-07 05:03:52.750 127 12622.15 147.78 54853.22 88888.00 2013-05-07 05:03:52.875 127 12622.17 147.75 54853.25 88888.00 2013-05-07 05:03:53.000 127 12622.20 147.72 54853.18 88888.00 2013-05-07 05:03:53.125 127 12622.17 147.70 54853.20 88888.00 2013-05-07 05:03:53.250 127 12622.17 147.65 54853.20 88888.00 2013-05-07 05:03:53.375 127 12622.17 147.62 54853.18 88888.00 2013-05-07 05:03:53.500 127 12622.25 147.65 54853.22 88888.00 2013-05-07 05:03:53.625 127 12622.33 147.65 54853.22 88888.00 2013-05-07 05:03:53.750 127 12622.35 147.60 54853.20 88888.00 2013-05-07 05:03:53.875 127 12622.30 147.55 54853.22 88888.00 2013-05-07 05:03:54.000 127 12622.33 147.53 54853.22 88888.00 2013-05-07 05:03:54.125 127 12622.33 147.53 54853.28 88888.00 2013-05-07 05:03:54.250 127 12622.27 147.47 54853.25 88888.00 2013-05-07 05:03:54.375 127 12622.27 147.45 54853.28 88888.00 2013-05-07 05:03:54.500 127 12622.27 147.43 54853.25 88888.00 2013-05-07 05:03:54.625 127 12622.30 147.38 54853.22 88888.00 2013-05-07 05:03:54.750 127 12622.35 147.35 54853.22 88888.00 2013-05-07 05:03:54.875 127 12622.38 147.32 54853.22 88888.00 2013-05-07 05:03:55.000 127 12622.38 147.30 54853.22 88888.00 2013-05-07 05:03:55.125 127 12622.42 147.30 54853.25 88888.00 2013-05-07 05:03:55.250 127 12622.33 147.25 54853.22 88888.00 2013-05-07 05:03:55.375 127 12622.35 147.25 54853.22 88888.00 2013-05-07 05:03:55.500 127 12622.40 147.18 54853.18 88888.00 2013-05-07 05:03:55.625 127 12622.45 147.15 54853.18 88888.00 2013-05-07 05:03:55.750 127 12622.48 147.18 54853.20 88888.00 2013-05-07 05:03:55.875 127 12622.45 147.18 54853.20 88888.00 2013-05-07 05:03:56.000 127 12622.45 147.15 54853.22 88888.00 2013-05-07 05:03:56.125 127 12622.48 147.12 54853.22 88888.00 2013-05-07 05:03:56.250 127 12622.48 147.07 54853.22 88888.00 2013-05-07 05:03:56.375 127 12622.45 147.03 54853.22 88888.00 2013-05-07 05:03:56.500 127 12622.45 147.03 54853.22 88888.00 2013-05-07 05:03:56.625 127 12622.42 147.00 54853.18 88888.00 2013-05-07 05:03:56.750 127 12622.40 146.95 54853.22 88888.00 2013-05-07 05:03:56.875 127 12622.50 146.95 54853.22 88888.00 2013-05-07 05:03:57.000 127 12622.55 146.90 54853.22 88888.00 2013-05-07 05:03:57.125 127 12622.60 146.82 54853.18 88888.00 2013-05-07 05:03:57.250 127 12622.60 146.80 54853.22 88888.00 2013-05-07 05:03:57.375 127 12622.58 146.75 54853.22 88888.00 2013-05-07 05:03:57.500 127 12622.58 146.72 54853.20 88888.00 2013-05-07 05:03:57.625 127 12622.65 146.72 54853.25 88888.00 2013-05-07 05:03:57.750 127 12622.65 146.68 54853.25 88888.00 2013-05-07 05:03:57.875 127 12622.67 146.68 54853.25 88888.00 2013-05-07 05:03:58.000 127 12622.67 146.60 54853.22 88888.00 2013-05-07 05:03:58.125 127 12622.65 146.60 54853.22 88888.00 2013-05-07 05:03:58.250 127 12622.65 146.55 54853.20 88888.00 2013-05-07 05:03:58.375 127 12622.70 146.50 54853.20 88888.00 2013-05-07 05:03:58.500 127 12622.70 146.47 54853.20 88888.00 2013-05-07 05:03:58.625 127 12622.70 146.45 54853.22 88888.00 2013-05-07 05:03:58.750 127 12622.65 146.45 54853.22 88888.00 2013-05-07 05:03:58.875 127 12622.67 146.38 54853.22 88888.00 2013-05-07 05:03:59.000 127 12622.73 146.38 54853.22 88888.00 2013-05-07 05:03:59.125 127 12622.73 146.30 54853.20 88888.00 2013-05-07 05:03:59.250 127 12622.70 146.22 54853.22 88888.00 2013-05-07 05:03:59.375 127 12622.70 146.22 54853.20 88888.00 2013-05-07 05:03:59.500 127 12622.67 146.20 54853.20 88888.00 2013-05-07 05:03:59.625 127 12622.70 146.22 54853.20 88888.00 2013-05-07 05:03:59.750 127 12622.73 146.18 54853.20 88888.00 2013-05-07 05:03:59.875 127 12622.73 146.12 54853.20 88888.00 2013-05-07 05:04:00.000 127 12622.73 146.05 54853.18 88888.00 2013-05-07 05:04:00.125 127 12622.77 146.03 54853.20 88888.00 2013-05-07 05:04:00.250 127 12622.73 146.03 54853.20 88888.00 2013-05-07 05:04:00.375 127 12622.70 146.00 54853.20 88888.00 2013-05-07 05:04:00.500 127 12622.70 145.95 54853.15 88888.00 2013-05-07 05:04:00.625 127 12622.77 145.95 54853.20 88888.00 2013-05-07 05:04:00.750 127 12622.85 145.93 54853.20 88888.00 2013-05-07 05:04:00.875 127 12622.85 145.88 54853.18 88888.00 2013-05-07 05:04:01.000 127 12622.85 145.82 54853.22 88888.00 2013-05-07 05:04:01.125 127 12622.92 145.82 54853.20 88888.00 2013-05-07 05:04:01.250 127 12622.98 145.80 54853.20 88888.00 2013-05-07 05:04:01.375 127 12622.98 145.80 54853.20 88888.00 2013-05-07 05:04:01.500 127 12622.98 145.75 54853.22 88888.00 2013-05-07 05:04:01.625 127 12622.98 145.75 54853.22 88888.00 2013-05-07 05:04:01.750 127 12622.98 145.70 54853.20 88888.00 2013-05-07 05:04:01.875 127 12622.98 145.68 54853.18 88888.00 2013-05-07 05:04:02.000 127 12622.98 145.62 54853.20 88888.00 2013-05-07 05:04:02.125 127 12622.98 145.60 54853.20 88888.00 2013-05-07 05:04:02.250 127 12623.00 145.57 54853.20 88888.00 2013-05-07 05:04:02.375 127 12623.08 145.55 54853.22 88888.00 2013-05-07 05:04:02.500 127 12623.10 145.55 54853.20 88888.00 2013-05-07 05:04:02.625 127 12623.12 145.50 54853.18 88888.00 2013-05-07 05:04:02.750 127 12623.15 145.45 54853.20 88888.00 2013-05-07 05:04:02.875 127 12623.10 145.40 54853.20 88888.00 2013-05-07 05:04:03.000 127 12623.08 145.35 54853.15 88888.00 2013-05-07 05:04:03.125 127 12623.05 145.30 54853.15 88888.00 2013-05-07 05:04:03.250 127 12623.08 145.22 54853.18 88888.00 2013-05-07 05:04:03.375 127 12623.15 145.22 54853.20 88888.00 2013-05-07 05:04:03.500 127 12623.17 145.15 54853.20 88888.00 2013-05-07 05:04:03.625 127 12623.17 145.10 54853.18 88888.00 2013-05-07 05:04:03.750 127 12623.20 145.10 54853.18 88888.00 2013-05-07 05:04:03.875 127 12623.17 145.05 54853.15 88888.00 2013-05-07 05:04:04.000 127 12623.17 145.03 54853.15 88888.00 2013-05-07 05:04:04.125 127 12623.20 144.95 54853.15 88888.00 2013-05-07 05:04:04.250 127 12623.23 144.93 54853.15 88888.00 2013-05-07 05:04:04.375 127 12623.25 144.93 54853.15 88888.00 2013-05-07 05:04:04.500 127 12623.30 144.85 54853.15 88888.00 2013-05-07 05:04:04.625 127 12623.40 144.82 54853.15 88888.00 2013-05-07 05:04:04.750 127 12623.40 144.78 54853.15 88888.00 2013-05-07 05:04:04.875 127 12623.35 144.75 54853.18 88888.00 2013-05-07 05:04:05.000 127 12623.33 144.70 54853.15 88888.00 2013-05-07 05:04:05.125 127 12623.33 144.70 54853.18 88888.00 2013-05-07 05:04:05.250 127 12623.38 144.62 54853.20 88888.00 2013-05-07 05:04:05.375 127 12623.35 144.60 54853.18 88888.00 2013-05-07 05:04:05.500 127 12623.30 144.55 54853.15 88888.00 2013-05-07 05:04:05.625 127 12623.27 144.50 54853.15 88888.00 2013-05-07 05:04:05.750 127 12623.27 144.47 54853.12 88888.00 2013-05-07 05:04:05.875 127 12623.33 144.45 54853.15 88888.00 2013-05-07 05:04:06.000 127 12623.40 144.43 54853.15 88888.00 2013-05-07 05:04:06.125 127 12623.38 144.38 54853.18 88888.00 2013-05-07 05:04:06.250 127 12623.45 144.35 54853.22 88888.00 2013-05-07 05:04:06.375 127 12623.52 144.38 54853.20 88888.00 2013-05-07 05:04:06.500 127 12623.58 144.35 54853.18 88888.00 2013-05-07 05:04:06.625 127 12623.55 144.30 54853.20 88888.00 2013-05-07 05:04:06.750 127 12623.52 144.25 54853.18 88888.00 2013-05-07 05:04:06.875 127 12623.48 144.22 54853.15 88888.00 2013-05-07 05:04:07.000 127 12623.45 144.15 54853.12 88888.00 2013-05-07 05:04:07.125 127 12623.48 144.10 54853.15 88888.00 2013-05-07 05:04:07.250 127 12623.55 144.10 54853.18 88888.00 2013-05-07 05:04:07.375 127 12623.62 144.10 54853.20 88888.00 2013-05-07 05:04:07.500 127 12623.60 144.07 54853.22 88888.00 2013-05-07 05:04:07.625 127 12623.60 144.07 54853.20 88888.00 2013-05-07 05:04:07.750 127 12623.62 144.05 54853.15 88888.00 2013-05-07 05:04:07.875 127 12623.67 143.97 54853.12 88888.00 2013-05-07 05:04:08.000 127 12623.73 143.97 54853.12 88888.00 2013-05-07 05:04:08.125 127 12623.75 143.93 54853.18 88888.00 2013-05-07 05:04:08.250 127 12623.77 143.88 54853.18 88888.00 2013-05-07 05:04:08.375 127 12623.80 143.88 54853.20 88888.00 2013-05-07 05:04:08.500 127 12623.80 143.85 54853.18 88888.00 2013-05-07 05:04:08.625 127 12623.77 143.80 54853.15 88888.00 2013-05-07 05:04:08.750 127 12623.85 143.78 54853.15 88888.00 2013-05-07 05:04:08.875 127 12623.83 143.80 54853.20 88888.00 2013-05-07 05:04:09.000 127 12623.80 143.75 54853.20 88888.00 2013-05-07 05:04:09.125 127 12623.80 143.70 54853.22 88888.00 2013-05-07 05:04:09.250 127 12623.75 143.62 54853.20 88888.00 2013-05-07 05:04:09.375 127 12623.75 143.55 54853.15 88888.00 2013-05-07 05:04:09.500 127 12623.75 143.60 54853.20 88888.00 2013-05-07 05:04:09.625 127 12623.80 143.57 54853.20 88888.00 2013-05-07 05:04:09.750 127 12623.88 143.55 54853.20 88888.00 2013-05-07 05:04:09.875 127 12623.92 143.53 54853.20 88888.00 2013-05-07 05:04:10.000 127 12623.90 143.50 54853.18 88888.00 2013-05-07 05:04:10.125 127 12623.85 143.43 54853.12 88888.00 2013-05-07 05:04:10.250 127 12623.85 143.40 54853.18 88888.00 2013-05-07 05:04:10.375 127 12623.83 143.40 54853.12 88888.00 2013-05-07 05:04:10.500 127 12623.77 143.32 54853.15 88888.00 2013-05-07 05:04:10.625 127 12623.75 143.30 54853.15 88888.00 2013-05-07 05:04:10.750 127 12623.77 143.30 54853.15 88888.00 2013-05-07 05:04:10.875 127 12623.92 143.25 54853.15 88888.00 2013-05-07 05:04:11.000 127 12623.95 143.25 54853.15 88888.00 2013-05-07 05:04:11.125 127 12623.95 143.22 54853.18 88888.00 2013-05-07 05:04:11.250 127 12623.92 143.18 54853.15 88888.00 2013-05-07 05:04:11.375 127 12623.95 143.18 54853.15 88888.00 2013-05-07 05:04:11.500 127 12623.90 143.15 54853.15 88888.00 2013-05-07 05:04:11.625 127 12623.98 143.15 54853.15 88888.00 2013-05-07 05:04:11.750 127 12624.00 143.10 54853.18 88888.00 2013-05-07 05:04:11.875 127 12624.00 143.07 54853.18 88888.00 2013-05-07 05:04:12.000 127 12624.02 143.05 54853.18 88888.00 2013-05-07 05:04:12.125 127 12624.05 143.03 54853.18 88888.00 2013-05-07 05:04:12.250 127 12624.08 142.95 54853.20 88888.00 2013-05-07 05:04:12.375 127 12624.08 142.90 54853.18 88888.00 2013-05-07 05:04:12.500 127 12624.08 142.90 54853.20 88888.00 2013-05-07 05:04:12.625 127 12624.12 142.90 54853.22 88888.00 2013-05-07 05:04:12.750 127 12624.15 142.88 54853.20 88888.00 2013-05-07 05:04:12.875 127 12624.20 142.85 54853.18 88888.00 2013-05-07 05:04:13.000 127 12624.20 142.78 54853.18 88888.00 2013-05-07 05:04:13.125 127 12624.15 142.75 54853.20 88888.00 2013-05-07 05:04:13.250 127 12624.12 142.72 54853.18 88888.00 2013-05-07 05:04:13.375 127 12624.12 142.70 54853.15 88888.00 2013-05-07 05:04:13.500 127 12624.10 142.65 54853.15 88888.00 2013-05-07 05:04:13.625 127 12624.15 142.68 54853.18 88888.00 2013-05-07 05:04:13.750 127 12624.15 142.68 54853.18 88888.00 2013-05-07 05:04:13.875 127 12624.08 142.62 54853.18 88888.00 2013-05-07 05:04:14.000 127 12624.08 142.57 54853.15 88888.00 2013-05-07 05:04:14.125 127 12624.12 142.57 54853.22 88888.00 2013-05-07 05:04:14.250 127 12624.17 142.55 54853.25 88888.00 2013-05-07 05:04:14.375 127 12624.20 142.50 54853.20 88888.00 2013-05-07 05:04:14.500 127 12624.15 142.47 54853.20 88888.00 2013-05-07 05:04:14.625 127 12624.23 142.45 54853.22 88888.00 2013-05-07 05:04:14.750 127 12624.38 142.45 54853.22 88888.00 2013-05-07 05:04:14.875 127 12624.38 142.40 54853.20 88888.00 2013-05-07 05:04:15.000 127 12624.30 142.38 54853.18 88888.00 2013-05-07 05:04:15.125 127 12624.27 142.35 54853.18 88888.00 2013-05-07 05:04:15.250 127 12624.15 142.28 54853.22 88888.00 2013-05-07 05:04:15.375 127 12624.15 142.32 54853.20 88888.00 2013-05-07 05:04:15.500 127 12624.17 142.25 54853.15 88888.00 2013-05-07 05:04:15.625 127 12624.23 142.20 54853.18 88888.00 2013-05-07 05:04:15.750 127 12624.33 142.20 54853.20 88888.00 2013-05-07 05:04:15.875 127 12624.35 142.20 54853.22 88888.00 2013-05-07 05:04:16.000 127 12624.38 142.20 54853.25 88888.00 2013-05-07 05:04:16.125 127 12624.33 142.12 54853.22 88888.00 2013-05-07 05:04:16.250 127 12624.25 142.07 54853.22 88888.00 2013-05-07 05:04:16.375 127 12624.23 142.10 54853.22 88888.00 2013-05-07 05:04:16.500 127 12624.20 142.05 54853.22 88888.00 2013-05-07 05:04:16.625 127 12624.25 142.00 54853.22 88888.00 2013-05-07 05:04:16.750 127 12624.25 141.97 54853.25 88888.00 2013-05-07 05:04:16.875 127 12624.27 141.95 54853.25 88888.00 2013-05-07 05:04:17.000 127 12624.30 141.90 54853.25 88888.00 2013-05-07 05:04:17.125 127 12624.33 141.93 54853.28 88888.00 2013-05-07 05:04:17.250 127 12624.25 141.85 54853.25 88888.00 2013-05-07 05:04:17.375 127 12624.23 141.82 54853.22 88888.00 2013-05-07 05:04:17.500 127 12624.25 141.82 54853.28 88888.00 2013-05-07 05:04:17.625 127 12624.30 141.85 54853.28 88888.00 2013-05-07 05:04:17.750 127 12624.25 141.82 54853.28 88888.00 2013-05-07 05:04:17.875 127 12624.23 141.75 54853.25 88888.00 2013-05-07 05:04:18.000 127 12624.27 141.72 54853.28 88888.00 2013-05-07 05:04:18.125 127 12624.25 141.72 54853.30 88888.00 2013-05-07 05:04:18.250 127 12624.23 141.70 54853.30 88888.00 2013-05-07 05:04:18.375 127 12624.25 141.75 54853.32 88888.00 2013-05-07 05:04:18.500 127 12624.23 141.70 54853.35 88888.00 2013-05-07 05:04:18.625 127 12624.25 141.68 54853.35 88888.00 2013-05-07 05:04:18.750 127 12624.20 141.62 54853.32 88888.00 2013-05-07 05:04:18.875 127 12624.12 141.62 54853.30 88888.00 2013-05-07 05:04:19.000 127 12624.12 141.62 54853.30 88888.00 2013-05-07 05:04:19.125 127 12624.17 141.65 54853.35 88888.00 2013-05-07 05:04:19.250 127 12624.12 141.60 54853.35 88888.00 2013-05-07 05:04:19.375 127 12624.12 141.62 54853.38 88888.00 2013-05-07 05:04:19.500 127 12624.17 141.60 54853.40 88888.00 2013-05-07 05:04:19.625 127 12624.15 141.60 54853.40 88888.00 2013-05-07 05:04:19.750 127 12624.12 141.55 54853.43 88888.00 2013-05-07 05:04:19.875 127 12624.12 141.53 54853.40 88888.00 2013-05-07 05:04:20.000 127 12624.10 141.53 54853.35 88888.00 2013-05-07 05:04:20.125 127 12624.05 141.50 54853.38 88888.00 2013-05-07 05:04:20.250 127 12624.02 141.47 54853.38 88888.00 2013-05-07 05:04:20.375 127 12624.05 141.43 54853.38 88888.00 2013-05-07 05:04:20.500 127 12624.02 141.38 54853.32 88888.00 2013-05-07 05:04:20.625 127 12624.02 141.35 54853.32 88888.00 2013-05-07 05:04:20.750 127 12624.02 141.32 54853.38 88888.00 2013-05-07 05:04:20.875 127 12624.05 141.32 54853.40 88888.00 2013-05-07 05:04:21.000 127 12624.15 141.30 54853.40 88888.00 2013-05-07 05:04:21.125 127 12624.27 141.30 54853.43 88888.00 2013-05-07 05:04:21.250 127 12624.25 141.28 54853.47 88888.00 2013-05-07 05:04:21.375 127 12624.23 141.28 54853.45 88888.00 2013-05-07 05:04:21.500 127 12624.17 141.22 54853.45 88888.00 2013-05-07 05:04:21.625 127 12624.12 141.20 54853.43 88888.00 2013-05-07 05:04:21.750 127 12624.10 141.20 54853.45 88888.00 2013-05-07 05:04:21.875 127 12624.15 141.22 54853.47 88888.00 2013-05-07 05:04:22.000 127 12624.12 141.12 54853.45 88888.00 2013-05-07 05:04:22.125 127 12624.08 141.07 54853.45 88888.00 2013-05-07 05:04:22.250 127 12624.08 141.07 54853.47 88888.00 2013-05-07 05:04:22.375 127 12624.08 141.10 54853.50 88888.00 2013-05-07 05:04:22.500 127 12624.05 141.07 54853.47 88888.00 2013-05-07 05:04:22.625 127 12624.10 141.05 54853.47 88888.00 2013-05-07 05:04:22.750 127 12624.08 141.03 54853.45 88888.00 2013-05-07 05:04:22.875 127 12624.00 141.00 54853.45 88888.00 2013-05-07 05:04:23.000 127 12624.00 140.97 54853.50 88888.00 2013-05-07 05:04:23.125 127 12624.05 141.00 54853.53 88888.00 2013-05-07 05:04:23.250 127 12624.05 140.97 54853.50 88888.00 2013-05-07 05:04:23.375 127 12624.02 140.97 54853.50 88888.00 2013-05-07 05:04:23.500 127 12623.98 140.95 54853.50 88888.00 2013-05-07 05:04:23.625 127 12623.98 140.90 54853.50 88888.00 2013-05-07 05:04:23.750 127 12624.00 140.90 54853.53 88888.00 2013-05-07 05:04:23.875 127 12623.98 140.88 54853.50 88888.00 2013-05-07 05:04:24.000 127 12623.98 140.82 54853.50 88888.00 2013-05-07 05:04:24.125 127 12623.98 140.82 54853.53 88888.00 2013-05-07 05:04:24.250 127 12623.88 140.80 54853.53 88888.00 2013-05-07 05:04:24.375 127 12623.90 140.80 54853.53 88888.00 2013-05-07 05:04:24.500 127 12623.92 140.78 54853.53 88888.00 2013-05-07 05:04:24.625 127 12623.98 140.80 54853.55 88888.00 2013-05-07 05:04:24.750 127 12624.00 140.80 54853.55 88888.00 2013-05-07 05:04:24.875 127 12623.98 140.80 54853.53 88888.00 2013-05-07 05:04:25.000 127 12623.95 140.80 54853.57 88888.00 2013-05-07 05:04:25.125 127 12623.95 140.80 54853.57 88888.00 2013-05-07 05:04:25.250 127 12623.92 140.78 54853.57 88888.00 2013-05-07 05:04:25.375 127 12623.92 140.75 54853.55 88888.00 2013-05-07 05:04:25.500 127 12623.90 140.72 54853.55 88888.00 2013-05-07 05:04:25.625 127 12623.85 140.75 54853.57 88888.00 2013-05-07 05:04:25.750 127 12623.90 140.72 54853.60 88888.00 2013-05-07 05:04:25.875 127 12623.90 140.70 54853.57 88888.00 2013-05-07 05:04:26.000 127 12623.90 140.70 54853.57 88888.00 2013-05-07 05:04:26.125 127 12623.92 140.70 54853.60 88888.00 2013-05-07 05:04:26.250 127 12623.85 140.68 54853.60 88888.00 2013-05-07 05:04:26.375 127 12623.88 140.68 54853.60 88888.00 2013-05-07 05:04:26.500 127 12623.85 140.65 54853.60 88888.00 2013-05-07 05:04:26.625 127 12623.83 140.62 54853.60 88888.00 2013-05-07 05:04:26.750 127 12623.85 140.62 54853.62 88888.00 2013-05-07 05:04:26.875 127 12623.85 140.60 54853.62 88888.00 2013-05-07 05:04:27.000 127 12623.83 140.55 54853.60 88888.00 2013-05-07 05:04:27.125 127 12623.83 140.57 54853.62 88888.00 2013-05-07 05:04:27.250 127 12623.85 140.57 54853.62 88888.00 2013-05-07 05:04:27.375 127 12623.92 140.55 54853.65 88888.00 2013-05-07 05:04:27.500 127 12623.90 140.50 54853.62 88888.00 2013-05-07 05:04:27.625 127 12623.88 140.47 54853.60 88888.00 2013-05-07 05:04:27.750 127 12623.83 140.47 54853.62 88888.00 2013-05-07 05:04:27.875 127 12623.80 140.43 54853.65 88888.00 2013-05-07 05:04:28.000 127 12623.85 140.45 54853.62 88888.00 2013-05-07 05:04:28.125 127 12623.88 140.43 54853.62 88888.00 2013-05-07 05:04:28.250 127 12623.85 140.45 54853.65 88888.00 2013-05-07 05:04:28.375 127 12623.80 140.43 54853.60 88888.00 2013-05-07 05:04:28.500 127 12623.80 140.38 54853.60 88888.00 2013-05-07 05:04:28.625 127 12623.73 140.32 54853.62 88888.00 2013-05-07 05:04:28.750 127 12623.75 140.38 54853.62 88888.00 2013-05-07 05:04:28.875 127 12623.75 140.35 54853.65 88888.00 2013-05-07 05:04:29.000 127 12623.83 140.32 54853.68 88888.00 2013-05-07 05:04:29.125 127 12623.75 140.30 54853.68 88888.00 2013-05-07 05:04:29.250 127 12623.77 140.28 54853.70 88888.00 2013-05-07 05:04:29.375 127 12623.77 140.30 54853.65 88888.00 2013-05-07 05:04:29.500 127 12623.77 140.28 54853.65 88888.00 2013-05-07 05:04:29.625 127 12623.85 140.25 54853.65 88888.00 2013-05-07 05:04:29.750 127 12623.80 140.25 54853.65 88888.00 2013-05-07 05:04:29.875 127 12623.73 140.28 54853.68 88888.00 2013-05-07 05:04:30.000 127 12623.67 140.22 54853.68 88888.00 2013-05-07 05:04:30.125 127 12623.70 140.20 54853.65 88888.00 2013-05-07 05:04:30.250 127 12623.73 140.18 54853.65 88888.00 2013-05-07 05:04:30.375 127 12623.75 140.22 54853.65 88888.00 2013-05-07 05:04:30.500 127 12623.75 140.20 54853.65 88888.00 2013-05-07 05:04:30.625 127 12623.75 140.18 54853.65 88888.00 2013-05-07 05:04:30.750 127 12623.73 140.20 54853.65 88888.00 2013-05-07 05:04:30.875 127 12623.70 140.20 54853.68 88888.00 2013-05-07 05:04:31.000 127 12623.67 140.20 54853.70 88888.00 2013-05-07 05:04:31.125 127 12623.73 140.15 54853.72 88888.00 2013-05-07 05:04:31.250 127 12623.77 140.12 54853.68 88888.00 2013-05-07 05:04:31.375 127 12623.77 140.10 54853.68 88888.00 2013-05-07 05:04:31.500 127 12623.77 140.10 54853.70 88888.00 2013-05-07 05:04:31.625 127 12623.73 140.15 54853.68 88888.00 2013-05-07 05:04:31.750 127 12623.70 140.15 54853.70 88888.00 2013-05-07 05:04:31.875 127 12623.75 140.10 54853.72 88888.00 2013-05-07 05:04:32.000 127 12623.73 140.07 54853.70 88888.00 2013-05-07 05:04:32.125 127 12623.75 140.05 54853.70 88888.00 2013-05-07 05:04:32.250 127 12623.73 140.03 54853.72 88888.00 2013-05-07 05:04:32.375 127 12623.73 140.07 54853.72 88888.00 2013-05-07 05:04:32.500 127 12623.73 140.05 54853.75 88888.00 2013-05-07 05:04:32.625 127 12623.70 140.00 54853.70 88888.00 2013-05-07 05:04:32.750 127 12623.73 140.00 54853.70 88888.00 2013-05-07 05:04:32.875 127 12623.73 140.00 54853.75 88888.00 2013-05-07 05:04:33.000 127 12623.75 140.00 54853.72 88888.00 2013-05-07 05:04:33.125 127 12623.80 140.00 54853.78 88888.00 2013-05-07 05:04:33.250 127 12623.73 139.97 54853.78 88888.00 2013-05-07 05:04:33.375 127 12623.70 139.93 54853.70 88888.00 2013-05-07 05:04:33.500 127 12623.70 139.95 54853.72 88888.00 2013-05-07 05:04:33.625 127 12623.73 139.95 54853.75 88888.00 2013-05-07 05:04:33.750 127 12623.75 139.93 54853.72 88888.00 2013-05-07 05:04:33.875 127 12623.73 139.93 54853.72 88888.00 2013-05-07 05:04:34.000 127 12623.70 139.90 54853.75 88888.00 2013-05-07 05:04:34.125 127 12623.67 139.88 54853.70 88888.00 2013-05-07 05:04:34.250 127 12623.67 139.85 54853.68 88888.00 2013-05-07 05:04:34.375 127 12623.73 139.85 54853.72 88888.00 2013-05-07 05:04:34.500 127 12623.73 139.88 54853.78 88888.00 2013-05-07 05:04:34.625 127 12623.67 139.88 54853.78 88888.00 2013-05-07 05:04:34.750 127 12623.60 139.82 54853.80 88888.00 2013-05-07 05:04:34.875 127 12623.58 139.82 54853.75 88888.00 2013-05-07 05:04:35.000 127 12623.55 139.80 54853.75 88888.00 2013-05-07 05:04:35.125 127 12623.58 139.80 54853.78 88888.00 2013-05-07 05:04:35.250 127 12623.58 139.78 54853.78 88888.00 2013-05-07 05:04:35.375 127 12623.62 139.80 54853.80 88888.00 2013-05-07 05:04:35.500 127 12623.70 139.80 54853.78 88888.00 2013-05-07 05:04:35.625 127 12623.70 139.75 54853.80 88888.00 2013-05-07 05:04:35.750 127 12623.75 139.75 54853.78 88888.00 2013-05-07 05:04:35.875 127 12623.70 139.78 54853.78 88888.00 2013-05-07 05:04:36.000 127 12623.75 139.78 54853.72 88888.00 2013-05-07 05:04:36.125 127 12623.77 139.78 54853.78 88888.00 2013-05-07 05:04:36.250 127 12623.65 139.75 54853.78 88888.00 2013-05-07 05:04:36.375 127 12623.62 139.72 54853.75 88888.00 2013-05-07 05:04:36.500 127 12623.67 139.72 54853.80 88888.00 2013-05-07 05:04:36.625 127 12623.73 139.75 54853.80 88888.00 2013-05-07 05:04:36.750 127 12623.70 139.78 54853.80 88888.00 2013-05-07 05:04:36.875 127 12623.67 139.72 54853.80 88888.00 2013-05-07 05:04:37.000 127 12623.70 139.72 54853.80 88888.00 2013-05-07 05:04:37.125 127 12623.67 139.75 54853.80 88888.00 2013-05-07 05:04:37.250 127 12623.73 139.72 54853.78 88888.00 2013-05-07 05:04:37.375 127 12623.80 139.72 54853.78 88888.00 2013-05-07 05:04:37.500 127 12623.77 139.75 54853.85 88888.00 2013-05-07 05:04:37.625 127 12623.75 139.75 54853.82 88888.00 2013-05-07 05:04:37.750 127 12623.73 139.75 54853.80 88888.00 2013-05-07 05:04:37.875 127 12623.73 139.78 54853.80 88888.00 2013-05-07 05:04:38.000 127 12623.67 139.78 54853.78 88888.00 2013-05-07 05:04:38.125 127 12623.60 139.78 54853.78 88888.00 2013-05-07 05:04:38.250 127 12623.58 139.72 54853.75 88888.00 2013-05-07 05:04:38.375 127 12623.67 139.80 54853.80 88888.00 2013-05-07 05:04:38.500 127 12623.67 139.82 54853.80 88888.00 2013-05-07 05:04:38.625 127 12623.65 139.78 54853.78 88888.00 2013-05-07 05:04:38.750 127 12623.65 139.78 54853.80 88888.00 2013-05-07 05:04:38.875 127 12623.73 139.80 54853.82 88888.00 2013-05-07 05:04:39.000 127 12623.73 139.80 54853.80 88888.00 2013-05-07 05:04:39.125 127 12623.67 139.78 54853.85 88888.00 2013-05-07 05:04:39.250 127 12623.67 139.75 54853.80 88888.00 2013-05-07 05:04:39.375 127 12623.67 139.72 54853.75 88888.00 2013-05-07 05:04:39.500 127 12623.65 139.72 54853.72 88888.00 2013-05-07 05:04:39.625 127 12623.65 139.75 54853.78 88888.00 2013-05-07 05:04:39.750 127 12623.60 139.72 54853.78 88888.00 2013-05-07 05:04:39.875 127 12623.58 139.72 54853.75 88888.00 2013-05-07 05:04:40.000 127 12623.62 139.72 54853.75 88888.00 2013-05-07 05:04:40.125 127 12623.67 139.75 54853.80 88888.00 2013-05-07 05:04:40.250 127 12623.73 139.78 54853.85 88888.00 2013-05-07 05:04:40.375 127 12623.70 139.78 54853.80 88888.00 2013-05-07 05:04:40.500 127 12623.65 139.75 54853.80 88888.00 2013-05-07 05:04:40.625 127 12623.70 139.80 54853.82 88888.00 2013-05-07 05:04:40.750 127 12623.75 139.80 54853.82 88888.00 2013-05-07 05:04:40.875 127 12623.77 139.78 54853.82 88888.00 2013-05-07 05:04:41.000 127 12623.77 139.78 54853.78 88888.00 2013-05-07 05:04:41.125 127 12623.75 139.75 54853.80 88888.00 2013-05-07 05:04:41.250 127 12623.70 139.80 54853.82 88888.00 2013-05-07 05:04:41.375 127 12623.70 139.85 54853.85 88888.00 2013-05-07 05:04:41.500 127 12623.62 139.82 54853.85 88888.00 2013-05-07 05:04:41.625 127 12623.55 139.75 54853.80 88888.00 2013-05-07 05:04:41.750 127 12623.60 139.78 54853.80 88888.00 2013-05-07 05:04:41.875 127 12623.65 139.78 54853.80 88888.00 2013-05-07 05:04:42.000 127 12623.65 139.78 54853.78 88888.00 2013-05-07 05:04:42.125 127 12623.65 139.80 54853.80 88888.00 2013-05-07 05:04:42.250 127 12623.58 139.82 54853.88 88888.00 2013-05-07 05:04:42.375 127 12623.58 139.82 54853.85 88888.00 2013-05-07 05:04:42.500 127 12623.58 139.88 54853.88 88888.00 2013-05-07 05:04:42.625 127 12623.67 139.85 54853.85 88888.00 2013-05-07 05:04:42.750 127 12623.70 139.85 54853.82 88888.00 2013-05-07 05:04:42.875 127 12623.73 139.85 54853.85 88888.00 2013-05-07 05:04:43.000 127 12623.65 139.82 54853.80 88888.00 2013-05-07 05:04:43.125 127 12623.60 139.82 54853.82 88888.00 2013-05-07 05:04:43.250 127 12623.55 139.80 54853.85 88888.00 2013-05-07 05:04:43.375 127 12623.55 139.82 54853.88 88888.00 2013-05-07 05:04:43.500 127 12623.58 139.88 54853.93 88888.00 2013-05-07 05:04:43.625 127 12623.60 139.88 54853.88 88888.00 2013-05-07 05:04:43.750 127 12623.67 139.85 54853.85 88888.00 2013-05-07 05:04:43.875 127 12623.65 139.85 54853.82 88888.00 2013-05-07 05:04:44.000 127 12623.55 139.80 54853.82 88888.00 2013-05-07 05:04:44.125 127 12623.50 139.85 54853.85 88888.00 2013-05-07 05:04:44.250 127 12623.62 139.90 54853.90 88888.00 2013-05-07 05:04:44.375 127 12623.62 139.88 54853.90 88888.00 2013-05-07 05:04:44.500 127 12623.60 139.85 54853.90 88888.00 2013-05-07 05:04:44.625 127 12623.65 139.82 54853.88 88888.00 2013-05-07 05:04:44.750 127 12623.62 139.82 54853.85 88888.00 2013-05-07 05:04:44.875 127 12623.65 139.85 54853.85 88888.00 2013-05-07 05:04:45.000 127 12623.65 139.88 54853.90 88888.00 2013-05-07 05:04:45.125 127 12623.60 139.88 54853.88 88888.00 2013-05-07 05:04:45.250 127 12623.58 139.85 54853.85 88888.00 2013-05-07 05:04:45.375 127 12623.62 139.88 54853.82 88888.00 2013-05-07 05:04:45.500 127 12623.62 139.88 54853.85 88888.00 2013-05-07 05:04:45.625 127 12623.62 139.90 54853.88 88888.00 2013-05-07 05:04:45.750 127 12623.58 139.93 54853.90 88888.00 2013-05-07 05:04:45.875 127 12623.62 139.95 54853.85 88888.00 2013-05-07 05:04:46.000 127 12623.67 139.95 54853.85 88888.00 2013-05-07 05:04:46.125 127 12623.73 139.95 54853.88 88888.00 2013-05-07 05:04:46.250 127 12623.65 139.95 54853.88 88888.00 2013-05-07 05:04:46.375 127 12623.60 139.95 54853.85 88888.00 2013-05-07 05:04:46.500 127 12623.65 139.97 54853.88 88888.00 2013-05-07 05:04:46.625 127 12623.70 140.00 54853.90 88888.00 2013-05-07 05:04:46.750 127 12623.70 140.00 54853.85 88888.00 2013-05-07 05:04:46.875 127 12623.65 139.97 54853.88 88888.00 2013-05-07 05:04:47.000 127 12623.62 140.00 54853.85 88888.00 2013-05-07 05:04:47.125 127 12623.62 140.00 54853.82 88888.00 2013-05-07 05:04:47.250 127 12623.62 139.97 54853.80 88888.00 2013-05-07 05:04:47.375 127 12623.67 139.97 54853.88 88888.00 2013-05-07 05:04:47.500 127 12623.67 140.00 54853.90 88888.00 2013-05-07 05:04:47.625 127 12623.70 140.03 54853.90 88888.00 2013-05-07 05:04:47.750 127 12623.65 140.03 54853.88 88888.00 2013-05-07 05:04:47.875 127 12623.70 140.03 54853.85 88888.00 2013-05-07 05:04:48.000 127 12623.80 140.05 54853.85 88888.00 2013-05-07 05:04:48.125 127 12623.73 140.05 54853.88 88888.00 2013-05-07 05:04:48.250 127 12623.70 140.03 54853.88 88888.00 2013-05-07 05:04:48.375 127 12623.73 140.03 54853.85 88888.00 2013-05-07 05:04:48.500 127 12623.75 140.05 54853.88 88888.00 2013-05-07 05:04:48.625 127 12623.77 140.07 54853.85 88888.00 2013-05-07 05:04:48.750 127 12623.77 140.10 54853.85 88888.00 2013-05-07 05:04:48.875 127 12623.75 140.07 54853.85 88888.00 2013-05-07 05:04:49.000 127 12623.75 140.10 54853.88 88888.00 2013-05-07 05:04:49.125 127 12623.83 140.10 54853.90 88888.00 2013-05-07 05:04:49.250 127 12623.85 140.10 54853.93 88888.00 2013-05-07 05:04:49.375 127 12623.88 140.10 54853.90 88888.00 2013-05-07 05:04:49.500 127 12623.85 140.12 54853.88 88888.00 2013-05-07 05:04:49.625 127 12623.80 140.12 54853.88 88888.00 2013-05-07 05:04:49.750 127 12623.77 140.15 54853.88 88888.00 2013-05-07 05:04:49.875 127 12623.73 140.15 54853.88 88888.00 2013-05-07 05:04:50.000 127 12623.73 140.18 54853.90 88888.00 2013-05-07 05:04:50.125 127 12623.75 140.18 54853.90 88888.00 2013-05-07 05:04:50.250 127 12623.75 140.15 54853.90 88888.00 2013-05-07 05:04:50.375 127 12623.80 140.15 54853.85 88888.00 2013-05-07 05:04:50.500 127 12623.77 140.18 54853.88 88888.00 2013-05-07 05:04:50.625 127 12623.77 140.18 54853.95 88888.00 2013-05-07 05:04:50.750 127 12623.83 140.20 54853.93 88888.00 2013-05-07 05:04:50.875 127 12623.85 140.18 54853.88 88888.00 2013-05-07 05:04:51.000 127 12623.83 140.22 54853.85 88888.00 2013-05-07 05:04:51.125 127 12623.83 140.25 54853.88 88888.00 2013-05-07 05:04:51.250 127 12623.80 140.20 54853.88 88888.00 2013-05-07 05:04:51.375 127 12623.75 140.22 54853.88 88888.00 2013-05-07 05:04:51.500 127 12623.65 140.25 54853.85 88888.00 2013-05-07 05:04:51.625 127 12623.60 140.28 54853.90 88888.00 2013-05-07 05:04:51.750 127 12623.67 140.28 54853.90 88888.00 2013-05-07 05:04:51.875 127 12623.70 140.28 54853.90 88888.00 2013-05-07 05:04:52.000 127 12623.70 140.25 54853.88 88888.00 2013-05-07 05:04:52.125 127 12623.67 140.28 54853.88 88888.00 2013-05-07 05:04:52.250 127 12623.67 140.22 54853.90 88888.00 2013-05-07 05:04:52.375 127 12623.75 140.28 54853.88 88888.00 2013-05-07 05:04:52.500 127 12623.75 140.32 54853.93 88888.00 2013-05-07 05:04:52.625 127 12623.75 140.30 54853.93 88888.00 2013-05-07 05:04:52.750 127 12623.75 140.30 54853.93 88888.00 2013-05-07 05:04:52.875 127 12623.75 140.30 54853.90 88888.00 2013-05-07 05:04:53.000 127 12623.80 140.30 54853.90 88888.00 2013-05-07 05:04:53.125 127 12623.77 140.30 54853.88 88888.00 2013-05-07 05:04:53.250 127 12623.75 140.28 54853.88 88888.00 2013-05-07 05:04:53.375 127 12623.80 140.32 54853.88 88888.00 2013-05-07 05:04:53.500 127 12623.83 140.35 54853.90 88888.00 2013-05-07 05:04:53.625 127 12623.83 140.35 54853.88 88888.00 2013-05-07 05:04:53.750 127 12623.85 140.30 54853.85 88888.00 2013-05-07 05:04:53.875 127 12623.88 140.32 54853.93 88888.00 2013-05-07 05:04:54.000 127 12623.90 140.38 54853.95 88888.00 2013-05-07 05:04:54.125 127 12623.85 140.40 54854.00 88888.00 2013-05-07 05:04:54.250 127 12623.80 140.38 54853.97 88888.00 2013-05-07 05:04:54.375 127 12623.88 140.43 54854.00 88888.00 2013-05-07 05:04:54.500 127 12623.88 140.40 54853.95 88888.00 2013-05-07 05:04:54.625 127 12623.83 140.40 54853.93 88888.00 2013-05-07 05:04:54.750 127 12623.77 140.38 54853.90 88888.00 2013-05-07 05:04:54.875 127 12623.75 140.40 54853.90 88888.00 2013-05-07 05:04:55.000 127 12623.77 140.38 54853.88 88888.00 2013-05-07 05:04:55.125 127 12623.77 140.38 54853.90 88888.00 2013-05-07 05:04:55.250 127 12623.77 140.40 54853.88 88888.00 2013-05-07 05:04:55.375 127 12623.80 140.43 54853.88 88888.00 2013-05-07 05:04:55.500 127 12623.77 140.45 54853.93 88888.00 2013-05-07 05:04:55.625 127 12623.83 140.45 54853.93 88888.00 2013-05-07 05:04:55.750 127 12623.88 140.43 54853.93 88888.00 2013-05-07 05:04:55.875 127 12623.85 140.45 54853.90 88888.00 2013-05-07 05:04:56.000 127 12623.80 140.47 54853.93 88888.00 2013-05-07 05:04:56.125 127 12623.77 140.47 54853.95 88888.00 2013-05-07 05:04:56.250 127 12623.83 140.45 54853.95 88888.00 2013-05-07 05:04:56.375 127 12623.83 140.45 54853.93 88888.00 2013-05-07 05:04:56.500 127 12623.88 140.43 54853.93 88888.00 2013-05-07 05:04:56.625 127 12623.88 140.47 54853.93 88888.00 2013-05-07 05:04:56.750 127 12623.85 140.47 54853.90 88888.00 2013-05-07 05:04:56.875 127 12623.90 140.47 54853.90 88888.00 2013-05-07 05:04:57.000 127 12623.95 140.50 54853.90 88888.00 2013-05-07 05:04:57.125 127 12623.92 140.47 54853.95 88888.00 2013-05-07 05:04:57.250 127 12623.83 140.45 54853.97 88888.00 2013-05-07 05:04:57.375 127 12623.90 140.50 54853.95 88888.00 2013-05-07 05:04:57.500 127 12623.90 140.50 54853.95 88888.00 2013-05-07 05:04:57.625 127 12623.90 140.47 54853.95 88888.00 2013-05-07 05:04:57.750 127 12623.92 140.47 54853.93 88888.00 2013-05-07 05:04:57.875 127 12623.95 140.50 54853.97 88888.00 2013-05-07 05:04:58.000 127 12623.95 140.50 54854.00 88888.00 2013-05-07 05:04:58.125 127 12623.90 140.50 54853.97 88888.00 2013-05-07 05:04:58.250 127 12623.85 140.50 54854.00 88888.00 2013-05-07 05:04:58.375 127 12623.88 140.50 54853.95 88888.00 2013-05-07 05:04:58.500 127 12623.88 140.50 54853.93 88888.00 2013-05-07 05:04:58.625 127 12623.92 140.55 54853.95 88888.00 2013-05-07 05:04:58.750 127 12623.92 140.55 54854.03 88888.00 2013-05-07 05:04:58.875 127 12623.92 140.55 54854.00 88888.00 2013-05-07 05:04:59.000 127 12623.90 140.53 54854.00 88888.00 2013-05-07 05:04:59.125 127 12623.88 140.57 54854.03 88888.00 2013-05-07 05:04:59.250 127 12623.88 140.53 54853.97 88888.00 2013-05-07 05:04:59.375 127 12623.90 140.50 54853.95 88888.00 2013-05-07 05:04:59.500 127 12623.95 140.50 54853.93 88888.00 2013-05-07 05:04:59.625 127 12623.92 140.53 54853.95 88888.00 2013-05-07 05:04:59.750 127 12623.95 140.50 54853.95 88888.00 2013-05-07 05:04:59.875 127 12623.90 140.47 54853.93 88888.00 2013-05-07 05:05:00.000 127 12623.90 140.50 54853.93 88888.00 2013-05-07 05:05:00.125 127 12623.92 140.53 54853.93 88888.00 2013-05-07 05:05:00.250 127 12624.00 140.53 54853.93 88888.00 2013-05-07 05:05:00.375 127 12624.02 140.53 54853.93 88888.00 2013-05-07 05:05:00.500 127 12624.00 140.50 54853.93 88888.00 2013-05-07 05:05:00.625 127 12624.02 140.53 54853.95 88888.00 2013-05-07 05:05:00.750 127 12623.98 140.57 54853.95 88888.00 2013-05-07 05:05:00.875 127 12623.98 140.60 54854.00 88888.00 2013-05-07 05:05:01.000 127 12624.02 140.55 54853.97 88888.00 2013-05-07 05:05:01.125 127 12624.02 140.57 54853.97 88888.00 2013-05-07 05:05:01.250 127 12624.00 140.60 54853.97 88888.00 2013-05-07 05:05:01.375 127 12624.00 140.62 54853.95 88888.00 2013-05-07 05:05:01.500 127 12624.00 140.55 54853.93 88888.00 2013-05-07 05:05:01.625 127 12624.02 140.55 54853.97 88888.00 2013-05-07 05:05:01.750 127 12624.02 140.60 54853.97 88888.00 2013-05-07 05:05:01.875 127 12624.05 140.57 54853.97 88888.00 2013-05-07 05:05:02.000 127 12624.10 140.57 54854.00 88888.00 2013-05-07 05:05:02.125 127 12624.10 140.60 54854.00 88888.00 2013-05-07 05:05:02.250 127 12624.05 140.57 54853.95 88888.00 2013-05-07 05:05:02.375 127 12624.05 140.60 54853.97 88888.00 2013-05-07 05:05:02.500 127 12624.08 140.60 54853.97 88888.00 2013-05-07 05:05:02.625 127 12624.10 140.57 54853.97 88888.00 2013-05-07 05:05:02.750 127 12624.10 140.62 54854.00 88888.00 2013-05-07 05:05:02.875 127 12624.10 140.65 54854.03 88888.00 2013-05-07 05:05:03.000 127 12624.20 140.62 54853.97 88888.00 2013-05-07 05:05:03.125 127 12624.15 140.65 54853.97 88888.00 2013-05-07 05:05:03.250 127 12624.08 140.62 54853.97 88888.00 2013-05-07 05:05:03.375 127 12624.08 140.60 54853.97 88888.00 2013-05-07 05:05:03.500 127 12624.00 140.60 54853.97 88888.00 2013-05-07 05:05:03.625 127 12623.98 140.60 54853.97 88888.00 2013-05-07 05:05:03.750 127 12624.05 140.62 54854.00 88888.00 2013-05-07 05:05:03.875 127 12624.02 140.65 54853.97 88888.00 2013-05-07 05:05:04.000 127 12624.00 140.60 54853.95 88888.00 2013-05-07 05:05:04.125 127 12624.02 140.65 54853.93 88888.00 2013-05-07 05:05:04.250 127 12624.08 140.60 54853.95 88888.00 2013-05-07 05:05:04.375 127 12624.02 140.62 54853.95 88888.00 2013-05-07 05:05:04.500 127 12624.00 140.65 54853.97 88888.00 2013-05-07 05:05:04.625 127 12624.00 140.68 54854.00 88888.00 2013-05-07 05:05:04.750 127 12624.08 140.68 54854.00 88888.00 2013-05-07 05:05:04.875 127 12624.15 140.72 54853.97 88888.00 2013-05-07 05:05:05.000 127 12624.17 140.72 54853.97 88888.00 2013-05-07 05:05:05.125 127 12624.12 140.68 54853.97 88888.00 2013-05-07 05:05:05.250 127 12624.12 140.65 54853.97 88888.00 2013-05-07 05:05:05.375 127 12624.17 140.65 54853.95 88888.00 2013-05-07 05:05:05.500 127 12624.17 140.65 54853.97 88888.00 2013-05-07 05:05:05.625 127 12624.17 140.68 54853.97 88888.00 2013-05-07 05:05:05.750 127 12624.23 140.68 54853.97 88888.00 2013-05-07 05:05:05.875 127 12624.23 140.65 54853.95 88888.00 2013-05-07 05:05:06.000 127 12624.20 140.65 54853.95 88888.00 2013-05-07 05:05:06.125 127 12624.17 140.68 54853.95 88888.00 2013-05-07 05:05:06.250 127 12624.17 140.68 54854.00 88888.00 2013-05-07 05:05:06.375 127 12624.20 140.70 54854.00 88888.00 2013-05-07 05:05:06.500 127 12624.17 140.72 54854.00 88888.00 2013-05-07 05:05:06.625 127 12624.20 140.72 54853.97 88888.00 2013-05-07 05:05:06.750 127 12624.20 140.72 54854.00 88888.00 2013-05-07 05:05:06.875 127 12624.15 140.68 54853.97 88888.00 2013-05-07 05:05:07.000 127 12624.17 140.70 54853.93 88888.00 2013-05-07 05:05:07.125 127 12624.17 140.70 54853.95 88888.00 2013-05-07 05:05:07.250 127 12624.17 140.72 54854.00 88888.00 2013-05-07 05:05:07.375 127 12624.20 140.70 54853.95 88888.00 2013-05-07 05:05:07.500 127 12624.17 140.70 54853.95 88888.00 2013-05-07 05:05:07.625 127 12624.27 140.70 54853.97 88888.00 2013-05-07 05:05:07.750 127 12624.30 140.75 54854.00 88888.00 2013-05-07 05:05:07.875 127 12624.20 140.72 54854.00 88888.00 2013-05-07 05:05:08.000 127 12624.17 140.68 54853.93 88888.00 2013-05-07 05:05:08.125 127 12624.17 140.70 54853.93 88888.00 2013-05-07 05:05:08.250 127 12624.17 140.72 54853.90 88888.00 2013-05-07 05:05:08.375 127 12624.20 140.70 54853.95 88888.00 2013-05-07 05:05:08.500 127 12624.23 140.75 54853.95 88888.00 2013-05-07 05:05:08.625 127 12624.30 140.78 54853.97 88888.00 2013-05-07 05:05:08.750 127 12624.38 140.78 54853.97 88888.00 2013-05-07 05:05:08.875 127 12624.40 140.80 54853.93 88888.00 2013-05-07 05:05:09.000 127 12624.42 140.80 54853.95 88888.00 2013-05-07 05:05:09.125 127 12624.45 140.80 54853.97 88888.00 2013-05-07 05:05:09.250 127 12624.45 140.80 54853.97 88888.00 2013-05-07 05:05:09.375 127 12624.42 140.78 54853.95 88888.00 2013-05-07 05:05:09.500 127 12624.40 140.75 54853.90 88888.00 2013-05-07 05:05:09.625 127 12624.38 140.78 54853.93 88888.00 2013-05-07 05:05:09.750 127 12624.40 140.82 54854.00 88888.00 2013-05-07 05:05:09.875 127 12624.48 140.85 54853.97 88888.00 2013-05-07 05:05:10.000 127 12624.48 140.85 54853.95 88888.00 2013-05-07 05:05:10.125 127 12624.42 140.85 54853.97 88888.00 2013-05-07 05:05:10.250 127 12624.38 140.82 54854.00 88888.00 2013-05-07 05:05:10.375 127 12624.38 140.82 54853.93 88888.00 2013-05-07 05:05:10.500 127 12624.40 140.82 54853.93 88888.00 2013-05-07 05:05:10.625 127 12624.45 140.88 54853.97 88888.00 2013-05-07 05:05:10.750 127 12624.45 140.90 54854.00 88888.00 2013-05-07 05:05:10.875 127 12624.45 140.90 54853.97 88888.00 2013-05-07 05:05:11.000 127 12624.45 140.90 54854.00 88888.00 2013-05-07 05:05:11.125 127 12624.42 140.88 54854.00 88888.00 2013-05-07 05:05:11.250 127 12624.45 140.88 54854.03 88888.00 2013-05-07 05:05:11.375 127 12624.48 140.90 54853.97 88888.00 2013-05-07 05:05:11.500 127 12624.48 140.93 54854.00 88888.00 2013-05-07 05:05:11.625 127 12624.50 140.93 54853.97 88888.00 2013-05-07 05:05:11.750 127 12624.55 140.95 54853.97 88888.00 2013-05-07 05:05:11.875 127 12624.52 140.97 54853.95 88888.00 2013-05-07 05:05:12.000 127 12624.50 140.95 54854.00 88888.00 2013-05-07 05:05:12.125 127 12624.50 140.95 54853.97 88888.00 2013-05-07 05:05:12.250 127 12624.48 140.97 54854.00 88888.00 2013-05-07 05:05:12.375 127 12624.55 140.97 54854.00 88888.00 2013-05-07 05:05:12.500 127 12624.58 140.97 54854.00 88888.00 2013-05-07 05:05:12.625 127 12624.58 141.00 54854.00 88888.00 2013-05-07 05:05:12.750 127 12624.52 141.00 54853.97 88888.00 2013-05-07 05:05:12.875 127 12624.52 141.00 54853.97 88888.00 2013-05-07 05:05:13.000 127 12624.52 141.03 54853.97 88888.00 2013-05-07 05:05:13.125 127 12624.55 141.03 54854.00 88888.00 2013-05-07 05:05:13.250 127 12624.60 141.03 54854.00 88888.00 2013-05-07 05:05:13.375 127 12624.70 141.07 54853.97 88888.00 2013-05-07 05:05:13.500 127 12624.73 141.10 54854.00 88888.00 2013-05-07 05:05:13.625 127 12624.70 141.10 54853.97 88888.00 2013-05-07 05:05:13.750 127 12624.65 141.07 54854.00 88888.00 2013-05-07 05:05:13.875 127 12624.73 141.10 54854.00 88888.00 2013-05-07 05:05:14.000 127 12624.73 141.12 54853.97 88888.00 2013-05-07 05:05:14.125 127 12624.70 141.15 54854.00 88888.00 2013-05-07 05:05:14.250 127 12624.62 141.12 54853.97 88888.00 2013-05-07 05:05:14.375 127 12624.65 141.12 54854.03 88888.00 2013-05-07 05:05:14.500 127 12624.73 141.18 54854.00 88888.00 2013-05-07 05:05:14.625 127 12624.77 141.18 54853.95 88888.00 2013-05-07 05:05:14.750 127 12624.80 141.18 54853.93 88888.00 2013-05-07 05:05:14.875 127 12624.77 141.20 54853.95 88888.00 2013-05-07 05:05:15.000 127 12624.80 141.20 54853.97 88888.00 2013-05-07 05:05:15.125 127 12624.80 141.20 54854.00 88888.00 2013-05-07 05:05:15.250 127 12624.70 141.20 54853.97 88888.00 2013-05-07 05:05:15.375 127 12624.75 141.22 54853.97 88888.00 2013-05-07 05:05:15.500 127 12624.83 141.25 54853.97 88888.00 2013-05-07 05:05:15.625 127 12624.83 141.20 54853.97 88888.00 2013-05-07 05:05:15.750 127 12624.80 141.18 54853.97 88888.00 2013-05-07 05:05:15.875 127 12624.80 141.18 54853.93 88888.00 2013-05-07 05:05:16.000 127 12624.83 141.20 54853.95 88888.00 2013-05-07 05:05:16.125 127 12624.85 141.22 54853.97 88888.00 2013-05-07 05:05:16.250 127 12624.80 141.25 54854.00 88888.00 2013-05-07 05:05:16.375 127 12624.83 141.28 54853.97 88888.00 2013-05-07 05:05:16.500 127 12624.88 141.30 54854.00 88888.00 2013-05-07 05:05:16.625 127 12624.83 141.30 54853.95 88888.00 2013-05-07 05:05:16.750 127 12624.83 141.28 54853.93 88888.00 2013-05-07 05:05:16.875 127 12624.85 141.28 54853.93 88888.00 2013-05-07 05:05:17.000 127 12624.85 141.28 54853.93 88888.00 2013-05-07 05:05:17.125 127 12624.90 141.30 54853.95 88888.00 2013-05-07 05:05:17.250 127 12624.90 141.30 54853.95 88888.00 2013-05-07 05:05:17.375 127 12624.88 141.30 54853.93 88888.00 2013-05-07 05:05:17.500 127 12624.88 141.30 54853.93 88888.00 2013-05-07 05:05:17.625 127 12624.95 141.32 54853.93 88888.00 2013-05-07 05:05:17.750 127 12624.95 141.38 54853.95 88888.00 2013-05-07 05:05:17.875 127 12624.90 141.40 54853.95 88888.00 2013-05-07 05:05:18.000 127 12624.92 141.38 54853.90 88888.00 2013-05-07 05:05:18.125 127 12625.00 141.38 54853.97 88888.00 2013-05-07 05:05:18.250 127 12625.02 141.38 54854.00 88888.00 2013-05-07 05:05:18.375 127 12625.08 141.43 54853.97 88888.00 2013-05-07 05:05:18.500 127 12625.08 141.43 54853.95 88888.00 2013-05-07 05:05:18.625 127 12625.02 141.43 54853.93 88888.00 2013-05-07 05:05:18.750 127 12625.05 141.40 54853.95 88888.00 2013-05-07 05:05:18.875 127 12625.08 141.40 54853.97 88888.00 2013-05-07 05:05:19.000 127 12625.05 141.43 54853.93 88888.00 2013-05-07 05:05:19.125 127 12625.08 141.45 54853.95 88888.00 2013-05-07 05:05:19.250 127 12625.15 141.43 54853.93 88888.00 2013-05-07 05:05:19.375 127 12625.12 141.40 54853.90 88888.00 2013-05-07 05:05:19.500 127 12625.12 141.40 54853.88 88888.00 2013-05-07 05:05:19.625 127 12625.12 141.43 54853.93 88888.00 2013-05-07 05:05:19.750 127 12625.20 141.45 54854.00 88888.00 2013-05-07 05:05:19.875 127 12625.20 141.45 54853.95 88888.00 2013-05-07 05:05:20.000 127 12625.17 141.45 54853.93 88888.00 2013-05-07 05:05:20.125 127 12625.20 141.40 54853.93 88888.00 2013-05-07 05:05:20.250 127 12625.23 141.43 54853.97 88888.00 2013-05-07 05:05:20.375 127 12625.17 141.45 54853.95 88888.00 2013-05-07 05:05:20.500 127 12625.17 141.45 54853.93 88888.00 2013-05-07 05:05:20.625 127 12625.25 141.47 54853.93 88888.00 2013-05-07 05:05:20.750 127 12625.35 141.50 54853.93 88888.00 2013-05-07 05:05:20.875 127 12625.38 141.47 54853.88 88888.00 2013-05-07 05:05:21.000 127 12625.38 141.47 54853.90 88888.00 2013-05-07 05:05:21.125 127 12625.42 141.50 54853.97 88888.00 2013-05-07 05:05:21.250 127 12625.38 141.55 54853.97 88888.00 2013-05-07 05:05:21.375 127 12625.38 141.55 54853.93 88888.00 2013-05-07 05:05:21.500 127 12625.38 141.57 54853.90 88888.00 2013-05-07 05:05:21.625 127 12625.48 141.57 54853.90 88888.00 2013-05-07 05:05:21.750 127 12625.48 141.55 54853.95 88888.00 2013-05-07 05:05:21.875 127 12625.48 141.55 54853.93 88888.00 2013-05-07 05:05:22.000 127 12625.48 141.60 54853.93 88888.00 2013-05-07 05:05:22.125 127 12625.50 141.60 54853.93 88888.00 2013-05-07 05:05:22.250 127 12625.48 141.60 54853.90 88888.00 2013-05-07 05:05:22.375 127 12625.48 141.60 54853.93 88888.00 2013-05-07 05:05:22.500 127 12625.52 141.60 54853.93 88888.00 2013-05-07 05:05:22.625 127 12625.60 141.62 54853.90 88888.00 2013-05-07 05:05:22.750 127 12625.62 141.65 54853.95 88888.00 2013-05-07 05:05:22.875 127 12625.65 141.65 54853.95 88888.00 2013-05-07 05:05:23.000 127 12625.65 141.68 54853.95 88888.00 2013-05-07 05:05:23.125 127 12625.65 141.68 54853.95 88888.00 2013-05-07 05:05:23.250 127 12625.62 141.62 54853.90 88888.00 2013-05-07 05:05:23.375 127 12625.62 141.68 54853.90 88888.00 2013-05-07 05:05:23.500 127 12625.62 141.70 54853.90 88888.00 2013-05-07 05:05:23.625 127 12625.67 141.70 54853.90 88888.00 2013-05-07 05:05:23.750 127 12625.70 141.68 54853.90 88888.00 2013-05-07 05:05:23.875 127 12625.67 141.70 54853.95 88888.00 2013-05-07 05:05:24.000 127 12625.62 141.70 54853.95 88888.00 2013-05-07 05:05:24.125 127 12625.67 141.70 54853.93 88888.00 2013-05-07 05:05:24.250 127 12625.70 141.68 54853.90 88888.00 2013-05-07 05:05:24.375 127 12625.67 141.70 54853.88 88888.00 2013-05-07 05:05:24.500 127 12625.67 141.68 54853.93 88888.00 2013-05-07 05:05:24.625 127 12625.67 141.68 54853.93 88888.00 2013-05-07 05:05:24.750 127 12625.70 141.70 54853.93 88888.00 2013-05-07 05:05:24.875 127 12625.67 141.68 54853.90 88888.00 2013-05-07 05:05:25.000 127 12625.60 141.68 54853.88 88888.00 2013-05-07 05:05:25.125 127 12625.58 141.70 54853.90 88888.00 2013-05-07 05:05:25.250 127 12625.67 141.70 54853.93 88888.00 2013-05-07 05:05:25.375 127 12625.77 141.72 54853.95 88888.00 2013-05-07 05:05:25.500 127 12625.75 141.70 54853.95 88888.00 2013-05-07 05:05:25.625 127 12625.75 141.68 54853.97 88888.00 2013-05-07 05:05:25.750 127 12625.75 141.65 54853.95 88888.00 2013-05-07 05:05:25.875 127 12625.75 141.62 54853.93 88888.00 2013-05-07 05:05:26.000 127 12625.77 141.65 54853.90 88888.00 2013-05-07 05:05:26.125 127 12625.77 141.65 54853.93 88888.00 2013-05-07 05:05:26.250 127 12625.80 141.65 54853.90 88888.00 2013-05-07 05:05:26.375 127 12625.85 141.68 54853.95 88888.00 2013-05-07 05:05:26.500 127 12625.90 141.70 54853.97 88888.00 2013-05-07 05:05:26.625 127 12625.90 141.68 54853.95 88888.00 2013-05-07 05:05:26.750 127 12625.90 141.70 54853.93 88888.00 2013-05-07 05:05:26.875 127 12625.95 141.70 54853.95 88888.00 2013-05-07 05:05:27.000 127 12625.98 141.68 54853.93 88888.00 2013-05-07 05:05:27.125 127 12625.95 141.68 54853.93 88888.00 2013-05-07 05:05:27.250 127 12625.95 141.70 54853.93 88888.00 2013-05-07 05:05:27.375 127 12626.00 141.70 54853.93 88888.00 2013-05-07 05:05:27.500 127 12626.00 141.75 54853.95 88888.00 2013-05-07 05:05:27.625 127 12626.02 141.72 54853.95 88888.00 2013-05-07 05:05:27.750 127 12626.05 141.70 54853.95 88888.00 2013-05-07 05:05:27.875 127 12626.02 141.70 54853.95 88888.00 2013-05-07 05:05:28.000 127 12625.98 141.72 54853.93 88888.00 2013-05-07 05:05:28.125 127 12626.02 141.70 54853.95 88888.00 2013-05-07 05:05:28.250 127 12625.98 141.68 54853.93 88888.00 2013-05-07 05:05:28.375 127 12625.95 141.70 54853.93 88888.00 2013-05-07 05:05:28.500 127 12625.92 141.72 54853.95 88888.00 2013-05-07 05:05:28.625 127 12625.92 141.70 54853.97 88888.00 2013-05-07 05:05:28.750 127 12626.00 141.72 54853.97 88888.00 2013-05-07 05:05:28.875 127 12626.05 141.75 54854.00 88888.00 2013-05-07 05:05:29.000 127 12626.12 141.78 54854.00 88888.00 2013-05-07 05:05:29.125 127 12626.17 141.80 54853.97 88888.00 2013-05-07 05:05:29.250 127 12626.15 141.78 54853.97 88888.00 2013-05-07 05:05:29.375 127 12626.17 141.80 54853.97 88888.00 2013-05-07 05:05:29.500 127 12626.15 141.80 54853.93 88888.00 2013-05-07 05:05:29.625 127 12626.08 141.78 54853.90 88888.00 2013-05-07 05:05:29.750 127 12626.08 141.75 54853.93 88888.00 2013-05-07 05:05:29.875 127 12626.12 141.75 54853.93 88888.00 2013-05-07 05:05:30.000 127 12626.15 141.75 54853.95 88888.00 2013-05-07 05:05:30.125 127 12626.12 141.78 54853.95 88888.00 2013-05-07 05:05:30.250 127 12626.10 141.80 54853.97 88888.00 2013-05-07 05:05:30.375 127 12626.20 141.82 54854.00 88888.00 2013-05-07 05:05:30.500 127 12626.25 141.85 54854.00 88888.00 2013-05-07 05:05:30.625 127 12626.23 141.82 54853.95 88888.00 2013-05-07 05:05:30.750 127 12626.25 141.82 54853.95 88888.00 2013-05-07 05:05:30.875 127 12626.25 141.80 54853.95 88888.00 2013-05-07 05:05:31.000 127 12626.25 141.80 54853.95 88888.00 2013-05-07 05:05:31.125 127 12626.25 141.80 54853.97 88888.00 2013-05-07 05:05:31.250 127 12626.25 141.82 54853.95 88888.00 2013-05-07 05:05:31.375 127 12626.27 141.85 54853.93 88888.00 2013-05-07 05:05:31.500 127 12626.35 141.88 54854.00 88888.00 2013-05-07 05:05:31.625 127 12626.42 141.93 54854.00 88888.00 2013-05-07 05:05:31.750 127 12626.42 141.95 54854.00 88888.00 2013-05-07 05:05:31.875 127 12626.42 141.93 54854.00 88888.00 2013-05-07 05:05:32.000 127 12626.40 141.90 54854.03 88888.00 2013-05-07 05:05:32.125 127 12626.40 141.93 54854.05 88888.00 2013-05-07 05:05:32.250 127 12626.42 141.90 54854.05 88888.00 2013-05-07 05:05:32.375 127 12626.45 141.88 54854.00 88888.00 2013-05-07 05:05:32.500 127 12626.42 141.90 54853.97 88888.00 2013-05-07 05:05:32.625 127 12626.45 141.93 54853.97 88888.00 2013-05-07 05:05:32.750 127 12626.48 142.00 54854.03 88888.00 2013-05-07 05:05:32.875 127 12626.45 142.00 54853.97 88888.00 2013-05-07 05:05:33.000 127 12626.42 142.00 54854.00 88888.00 2013-05-07 05:05:33.125 127 12626.48 141.97 54854.00 88888.00 2013-05-07 05:05:33.250 127 12626.50 142.00 54854.00 88888.00 2013-05-07 05:05:33.375 127 12626.58 142.07 54854.00 88888.00 2013-05-07 05:05:33.500 127 12626.60 142.07 54854.05 88888.00 2013-05-07 05:05:33.625 127 12626.58 142.07 54854.03 88888.00 2013-05-07 05:05:33.750 127 12626.58 142.07 54854.03 88888.00 2013-05-07 05:05:33.875 127 12626.50 142.07 54854.03 88888.00 2013-05-07 05:05:34.000 127 12626.50 142.05 54854.00 88888.00 2013-05-07 05:05:34.125 127 12626.50 142.05 54853.97 88888.00 2013-05-07 05:05:34.250 127 12626.45 142.05 54854.03 88888.00 2013-05-07 05:05:34.375 127 12626.52 142.12 54854.05 88888.00 2013-05-07 05:05:34.500 127 12626.55 142.12 54854.05 88888.00 2013-05-07 05:05:34.625 127 12626.50 142.12 54854.03 88888.00 2013-05-07 05:05:34.750 127 12626.50 142.10 54854.05 88888.00 2013-05-07 05:05:34.875 127 12626.52 142.07 54854.03 88888.00 2013-05-07 05:05:35.000 127 12626.55 142.10 54854.00 88888.00 2013-05-07 05:05:35.125 127 12626.62 142.10 54854.00 88888.00 2013-05-07 05:05:35.250 127 12626.55 142.10 54853.97 88888.00 2013-05-07 05:05:35.375 127 12626.48 142.07 54853.95 88888.00 2013-05-07 05:05:35.500 127 12626.52 142.15 54854.00 88888.00 2013-05-07 05:05:35.625 127 12626.65 142.18 54854.05 88888.00 2013-05-07 05:05:35.750 127 12626.70 142.22 54854.07 88888.00 2013-05-07 05:05:35.875 127 12626.73 142.18 54854.05 88888.00 2013-05-07 05:05:36.000 127 12626.67 142.15 54854.03 88888.00 2013-05-07 05:05:36.125 127 12626.70 142.15 54854.03 88888.00 2013-05-07 05:05:36.250 127 12626.65 142.20 54854.03 88888.00 2013-05-07 05:05:36.375 127 12626.60 142.15 54854.00 88888.00 2013-05-07 05:05:36.500 127 12626.60 142.18 54854.00 88888.00 2013-05-07 05:05:36.625 127 12626.65 142.18 54854.00 88888.00 2013-05-07 05:05:36.750 127 12626.60 142.15 54854.00 88888.00 2013-05-07 05:05:36.875 127 12626.60 142.18 54854.03 88888.00 2013-05-07 05:05:37.000 127 12626.70 142.22 54854.12 88888.00 2013-05-07 05:05:37.125 127 12626.73 142.22 54854.07 88888.00 2013-05-07 05:05:37.250 127 12626.73 142.20 54854.03 88888.00 2013-05-07 05:05:37.375 127 12626.80 142.22 54854.07 88888.00 2013-05-07 05:05:37.500 127 12626.83 142.25 54854.07 88888.00 2013-05-07 05:05:37.625 127 12626.77 142.22 54854.05 88888.00 2013-05-07 05:05:37.750 127 12626.77 142.22 54854.05 88888.00 2013-05-07 05:05:37.875 127 12626.77 142.25 54854.10 88888.00 2013-05-07 05:05:38.000 127 12626.77 142.25 54854.10 88888.00 2013-05-07 05:05:38.125 127 12626.80 142.25 54854.07 88888.00 2013-05-07 05:05:38.250 127 12626.83 142.25 54854.10 88888.00 2013-05-07 05:05:38.375 127 12626.90 142.28 54854.15 88888.00 2013-05-07 05:05:38.500 127 12626.95 142.28 54854.07 88888.00 2013-05-07 05:05:38.625 127 12626.90 142.25 54854.07 88888.00 2013-05-07 05:05:38.750 127 12626.90 142.22 54854.07 88888.00 2013-05-07 05:05:38.875 127 12626.85 142.20 54854.07 88888.00 2013-05-07 05:05:39.000 127 12626.90 142.20 54854.10 88888.00 2013-05-07 05:05:39.125 127 12626.95 142.20 54854.10 88888.00 2013-05-07 05:05:39.250 127 12627.00 142.18 54854.07 88888.00 2013-05-07 05:05:39.375 127 12627.08 142.18 54854.05 88888.00 2013-05-07 05:05:39.500 127 12627.02 142.18 54854.05 88888.00 2013-05-07 05:05:39.625 127 12627.00 142.22 54854.10 88888.00 2013-05-07 05:05:39.750 127 12627.00 142.25 54854.10 88888.00 2013-05-07 05:05:39.875 127 12627.02 142.25 54854.10 88888.00 2013-05-07 05:05:40.000 127 12627.02 142.22 54854.10 88888.00 2013-05-07 05:05:40.125 127 12627.02 142.25 54854.10 88888.00 2013-05-07 05:05:40.250 127 12627.02 142.25 54854.07 88888.00 2013-05-07 05:05:40.375 127 12627.15 142.28 54854.10 88888.00 2013-05-07 05:05:40.500 127 12627.17 142.35 54854.15 88888.00 2013-05-07 05:05:40.625 127 12627.12 142.35 54854.15 88888.00 2013-05-07 05:05:40.750 127 12627.10 142.32 54854.12 88888.00 2013-05-07 05:05:40.875 127 12627.20 142.32 54854.12 88888.00 2013-05-07 05:05:41.000 127 12627.30 142.32 54854.12 88888.00 2013-05-07 05:05:41.125 127 12627.35 142.38 54854.15 88888.00 2013-05-07 05:05:41.250 127 12627.27 142.32 54854.12 88888.00 2013-05-07 05:05:41.375 127 12627.23 142.38 54854.12 88888.00 2013-05-07 05:05:41.500 127 12627.23 142.35 54854.10 88888.00 2013-05-07 05:05:41.625 127 12627.30 142.35 54854.15 88888.00 2013-05-07 05:05:41.750 127 12627.35 142.43 54854.18 88888.00 2013-05-07 05:05:41.875 127 12627.35 142.43 54854.18 88888.00 2013-05-07 05:05:42.000 127 12627.40 142.40 54854.12 88888.00 2013-05-07 05:05:42.125 127 12627.42 142.38 54854.18 88888.00 2013-05-07 05:05:42.250 127 12627.35 142.38 54854.18 88888.00 2013-05-07 05:05:42.375 127 12627.30 142.38 54854.18 88888.00 2013-05-07 05:05:42.500 127 12627.30 142.40 54854.18 88888.00 2013-05-07 05:05:42.625 127 12627.33 142.38 54854.20 88888.00 2013-05-07 05:05:42.750 127 12627.35 142.38 54854.20 88888.00 2013-05-07 05:05:42.875 127 12627.35 142.40 54854.20 88888.00 2013-05-07 05:05:43.000 127 12627.33 142.40 54854.22 88888.00 2013-05-07 05:05:43.125 127 12627.35 142.38 54854.20 88888.00 2013-05-07 05:05:43.250 127 12627.33 142.38 54854.22 88888.00 2013-05-07 05:05:43.375 127 12627.33 142.38 54854.22 88888.00 2013-05-07 05:05:43.500 127 12627.33 142.35 54854.25 88888.00 2013-05-07 05:05:43.625 127 12627.33 142.38 54854.22 88888.00 2013-05-07 05:05:43.750 127 12627.35 142.38 54854.25 88888.00 2013-05-07 05:05:43.875 127 12627.38 142.40 54854.25 88888.00 2013-05-07 05:05:44.000 127 12627.35 142.40 54854.25 88888.00 2013-05-07 05:05:44.125 127 12627.35 142.40 54854.25 88888.00 2013-05-07 05:05:44.250 127 12627.40 142.38 54854.25 88888.00 2013-05-07 05:05:44.375 127 12627.48 142.40 54854.28 88888.00 2013-05-07 05:05:44.500 127 12627.50 142.40 54854.25 88888.00 2013-05-07 05:05:44.625 127 12627.48 142.35 54854.22 88888.00 2013-05-07 05:05:44.750 127 12627.42 142.35 54854.25 88888.00 2013-05-07 05:05:44.875 127 12627.42 142.35 54854.28 88888.00 2013-05-07 05:05:45.000 127 12627.42 142.35 54854.28 88888.00 2013-05-07 05:05:45.125 127 12627.40 142.35 54854.28 88888.00 2013-05-07 05:05:45.250 127 12627.42 142.35 54854.30 88888.00 2013-05-07 05:05:45.375 127 12627.45 142.38 54854.32 88888.00 2013-05-07 05:05:45.500 127 12627.40 142.38 54854.30 88888.00 2013-05-07 05:05:45.625 127 12627.38 142.38 54854.25 88888.00 2013-05-07 05:05:45.750 127 12627.38 142.38 54854.28 88888.00 2013-05-07 05:05:45.875 127 12627.45 142.38 54854.30 88888.00 2013-05-07 05:05:46.000 127 12627.50 142.35 54854.28 88888.00 2013-05-07 05:05:46.125 127 12627.52 142.35 54854.32 88888.00 2013-05-07 05:05:46.250 127 12627.52 142.32 54854.32 88888.00 2013-05-07 05:05:46.375 127 12627.52 142.30 54854.28 88888.00 2013-05-07 05:05:46.500 127 12627.50 142.32 54854.28 88888.00 2013-05-07 05:05:46.625 127 12627.52 142.35 54854.35 88888.00 2013-05-07 05:05:46.750 127 12627.60 142.38 54854.38 88888.00 2013-05-07 05:05:46.875 127 12627.50 142.30 54854.35 88888.00 2013-05-07 05:05:47.000 127 12627.48 142.28 54854.30 88888.00 2013-05-07 05:05:47.125 127 12627.50 142.28 54854.32 88888.00 2013-05-07 05:05:47.250 127 12627.48 142.28 54854.32 88888.00 2013-05-07 05:05:47.375 127 12627.50 142.28 54854.35 88888.00 2013-05-07 05:05:47.500 127 12627.55 142.28 54854.38 88888.00 2013-05-07 05:05:47.625 127 12627.58 142.32 54854.38 88888.00 2013-05-07 05:05:47.750 127 12627.62 142.30 54854.35 88888.00 2013-05-07 05:05:47.875 127 12627.55 142.30 54854.35 88888.00 2013-05-07 05:05:48.000 127 12627.50 142.28 54854.35 88888.00 2013-05-07 05:05:48.125 127 12627.52 142.28 54854.38 88888.00 2013-05-07 05:05:48.250 127 12627.55 142.25 54854.40 88888.00 2013-05-07 05:05:48.375 127 12627.60 142.25 54854.38 88888.00 2013-05-07 05:05:48.500 127 12627.62 142.25 54854.40 88888.00 2013-05-07 05:05:48.625 127 12627.60 142.25 54854.38 88888.00 2013-05-07 05:05:48.750 127 12627.60 142.22 54854.38 88888.00 2013-05-07 05:05:48.875 127 12627.67 142.22 54854.40 88888.00 2013-05-07 05:05:49.000 127 12627.67 142.25 54854.45 88888.00 2013-05-07 05:05:49.125 127 12627.65 142.30 54854.45 88888.00 2013-05-07 05:05:49.250 127 12627.65 142.22 54854.43 88888.00 2013-05-07 05:05:49.375 127 12627.70 142.25 54854.45 88888.00 2013-05-07 05:05:49.500 127 12627.65 142.25 54854.45 88888.00 2013-05-07 05:05:49.625 127 12627.65 142.25 54854.43 88888.00 2013-05-07 05:05:49.750 127 12627.67 142.25 54854.45 88888.00 2013-05-07 05:05:49.875 127 12627.65 142.22 54854.45 88888.00 2013-05-07 05:05:50.000 127 12627.62 142.20 54854.43 88888.00 2013-05-07 05:05:50.125 127 12627.60 142.18 54854.43 88888.00 2013-05-07 05:05:50.250 127 12627.62 142.15 54854.45 88888.00 2013-05-07 05:05:50.375 127 12627.67 142.18 54854.45 88888.00 2013-05-07 05:05:50.500 127 12627.73 142.15 54854.47 88888.00 2013-05-07 05:05:50.625 127 12627.70 142.18 54854.53 88888.00 2013-05-07 05:05:50.750 127 12627.70 142.20 54854.55 88888.00 2013-05-07 05:05:50.875 127 12627.73 142.12 54854.53 88888.00 2013-05-07 05:05:51.000 127 12627.70 142.12 54854.53 88888.00 2013-05-07 05:05:51.125 127 12627.67 142.15 54854.53 88888.00 2013-05-07 05:05:51.250 127 12627.58 142.15 54854.55 88888.00 2013-05-07 05:05:51.375 127 12627.60 142.10 54854.53 88888.00 2013-05-07 05:05:51.500 127 12627.67 142.12 54854.60 88888.00 2013-05-07 05:05:51.625 127 12627.65 142.15 54854.60 88888.00 2013-05-07 05:05:51.750 127 12627.58 142.05 54854.55 88888.00 2013-05-07 05:05:51.875 127 12627.50 142.05 54854.53 88888.00 2013-05-07 05:05:52.000 127 12627.52 142.03 54854.53 88888.00 2013-05-07 05:05:52.125 127 12627.58 142.00 54854.57 88888.00 2013-05-07 05:05:52.250 127 12627.50 142.03 54854.60 88888.00 2013-05-07 05:05:52.375 127 12627.52 142.07 54854.62 88888.00 2013-05-07 05:05:52.500 127 12627.52 142.00 54854.57 88888.00 2013-05-07 05:05:52.625 127 12627.55 142.00 54854.55 88888.00 2013-05-07 05:05:52.750 127 12627.52 142.00 54854.57 88888.00 2013-05-07 05:05:52.875 127 12627.52 141.97 54854.57 88888.00 2013-05-07 05:05:53.000 127 12627.52 141.95 54854.60 88888.00 2013-05-07 05:05:53.125 127 12627.58 142.00 54854.62 88888.00 2013-05-07 05:05:53.250 127 12627.55 141.93 54854.65 88888.00 2013-05-07 05:05:53.375 127 12627.58 141.95 54854.68 88888.00 2013-05-07 05:05:53.500 127 12627.55 141.93 54854.62 88888.00 2013-05-07 05:05:53.625 127 12627.55 141.88 54854.62 88888.00 2013-05-07 05:05:53.750 127 12627.55 141.85 54854.65 88888.00 2013-05-07 05:05:53.875 127 12627.60 141.85 54854.65 88888.00 2013-05-07 05:05:54.000 127 12627.62 141.85 54854.65 88888.00 2013-05-07 05:05:54.125 127 12627.58 141.90 54854.72 88888.00 2013-05-07 05:05:54.250 127 12627.50 141.85 54854.70 88888.00 2013-05-07 05:05:54.375 127 12627.52 141.82 54854.68 88888.00 2013-05-07 05:05:54.500 127 12627.55 141.80 54854.65 88888.00 2013-05-07 05:05:54.625 127 12627.55 141.82 54854.65 88888.00 2013-05-07 05:05:54.750 127 12627.52 141.80 54854.72 88888.00 2013-05-07 05:05:54.875 127 12627.48 141.78 54854.72 88888.00 2013-05-07 05:05:55.000 127 12627.50 141.78 54854.72 88888.00 2013-05-07 05:05:55.125 127 12627.48 141.78 54854.75 88888.00 2013-05-07 05:05:55.250 127 12627.42 141.75 54854.75 88888.00 2013-05-07 05:05:55.375 127 12627.42 141.75 54854.70 88888.00 2013-05-07 05:05:55.500 127 12627.40 141.70 54854.70 88888.00 2013-05-07 05:05:55.625 127 12627.40 141.72 54854.72 88888.00 2013-05-07 05:05:55.750 127 12627.42 141.75 54854.78 88888.00 2013-05-07 05:05:55.875 127 12627.45 141.75 54854.80 88888.00 2013-05-07 05:05:56.000 127 12627.42 141.70 54854.78 88888.00 2013-05-07 05:05:56.125 127 12627.42 141.68 54854.78 88888.00 2013-05-07 05:05:56.250 127 12627.42 141.65 54854.80 88888.00 2013-05-07 05:05:56.375 127 12627.52 141.65 54854.78 88888.00 2013-05-07 05:05:56.500 127 12627.58 141.68 54854.82 88888.00 2013-05-07 05:05:56.625 127 12627.58 141.70 54854.85 88888.00 2013-05-07 05:05:56.750 127 12627.55 141.68 54854.82 88888.00 2013-05-07 05:05:56.875 127 12627.52 141.65 54854.80 88888.00 2013-05-07 05:05:57.000 127 12627.50 141.62 54854.80 88888.00 2013-05-07 05:05:57.125 127 12627.50 141.65 54854.82 88888.00 2013-05-07 05:05:57.250 127 12627.52 141.62 54854.85 88888.00 2013-05-07 05:05:57.375 127 12627.60 141.62 54854.85 88888.00 2013-05-07 05:05:57.500 127 12627.52 141.62 54854.88 88888.00 2013-05-07 05:05:57.625 127 12627.40 141.62 54854.85 88888.00 2013-05-07 05:05:57.750 127 12627.33 141.60 54854.80 88888.00 2013-05-07 05:05:57.875 127 12627.35 141.60 54854.80 88888.00 2013-05-07 05:05:58.000 127 12627.38 141.55 54854.80 88888.00 2013-05-07 05:05:58.125 127 12627.40 141.57 54854.85 88888.00 2013-05-07 05:05:58.250 127 12627.42 141.57 54854.88 88888.00 2013-05-07 05:05:58.375 127 12627.42 141.55 54854.88 88888.00 2013-05-07 05:05:58.500 127 12627.42 141.55 54854.90 88888.00 2013-05-07 05:05:58.625 127 12627.42 141.55 54854.90 88888.00 2013-05-07 05:05:58.750 127 12627.48 141.55 54854.88 88888.00 2013-05-07 05:05:58.875 127 12627.42 141.53 54854.90 88888.00 2013-05-07 05:05:59.000 127 12627.35 141.53 54854.88 88888.00 2013-05-07 05:05:59.125 127 12627.30 141.53 54854.93 88888.00 2013-05-07 05:05:59.250 127 12627.35 141.53 54854.95 88888.00 2013-05-07 05:05:59.375 127 12627.40 141.53 54854.93 88888.00 2013-05-07 05:05:59.500 127 12627.30 141.47 54854.93 88888.00 2013-05-07 05:05:59.625 127 12627.25 141.45 54854.95 88888.00 2013-05-07 05:05:59.750 127 12627.27 141.43 54854.95 88888.00 2013-05-07 05:05:59.875 127 12627.30 141.45 54854.97 88888.00 2013-05-07 05:06:00.000 127 12627.25 141.45 54854.95 88888.00 2013-05-07 05:06:00.125 127 12627.23 141.45 54854.95 88888.00 2013-05-07 05:06:00.250 127 12627.20 141.43 54854.95 88888.00 2013-05-07 05:06:00.375 127 12627.23 141.43 54854.95 88888.00 2013-05-07 05:06:00.500 127 12627.27 141.43 54854.95 88888.00 2013-05-07 05:06:00.625 127 12627.30 141.45 54855.00 88888.00 2013-05-07 05:06:00.750 127 12627.27 141.43 54855.03 88888.00 2013-05-07 05:06:00.875 127 12627.25 141.43 54855.03 88888.00 2013-05-07 05:06:01.000 127 12627.17 141.40 54855.00 88888.00 2013-05-07 05:06:01.125 127 12627.17 141.40 54855.00 88888.00 2013-05-07 05:06:01.250 127 12627.17 141.38 54855.03 88888.00 2013-05-07 05:06:01.375 127 12627.23 141.38 54855.03 88888.00 2013-05-07 05:06:01.500 127 12627.23 141.40 54855.03 88888.00 2013-05-07 05:06:01.625 127 12627.27 141.45 54855.03 88888.00 2013-05-07 05:06:01.750 127 12627.30 141.38 54855.05 88888.00 2013-05-07 05:06:01.875 127 12627.25 141.38 54855.05 88888.00 2013-05-07 05:06:02.000 127 12627.20 141.35 54855.05 88888.00 2013-05-07 05:06:02.125 127 12627.17 141.35 54855.10 88888.00 2013-05-07 05:06:02.250 127 12627.17 141.35 54855.10 88888.00 2013-05-07 05:06:02.375 127 12627.20 141.32 54855.05 88888.00 2013-05-07 05:06:02.500 127 12627.20 141.30 54855.05 88888.00 2013-05-07 05:06:02.625 127 12627.23 141.32 54855.10 88888.00 2013-05-07 05:06:02.750 127 12627.27 141.35 54855.12 88888.00 2013-05-07 05:06:02.875 127 12627.23 141.32 54855.10 88888.00 2013-05-07 05:06:03.000 127 12627.15 141.30 54855.10 88888.00 2013-05-07 05:06:03.125 127 12627.17 141.30 54855.15 88888.00 2013-05-07 05:06:03.250 127 12627.17 141.32 54855.18 88888.00 2013-05-07 05:06:03.375 127 12627.15 141.30 54855.12 88888.00 2013-05-07 05:06:03.500 127 12627.12 141.25 54855.10 88888.00 2013-05-07 05:06:03.625 127 12627.17 141.25 54855.12 88888.00 2013-05-07 05:06:03.750 127 12627.20 141.25 54855.15 88888.00 2013-05-07 05:06:03.875 127 12627.17 141.25 54855.15 88888.00 2013-05-07 05:06:04.000 127 12627.17 141.28 54855.18 88888.00 2013-05-07 05:06:04.125 127 12627.25 141.30 54855.20 88888.00 2013-05-07 05:06:04.250 127 12627.23 141.22 54855.20 88888.00 2013-05-07 05:06:04.375 127 12627.15 141.25 54855.18 88888.00 2013-05-07 05:06:04.500 127 12627.08 141.22 54855.18 88888.00 2013-05-07 05:06:04.625 127 12627.10 141.25 54855.20 88888.00 2013-05-07 05:06:04.750 127 12627.15 141.25 54855.22 88888.00 2013-05-07 05:06:04.875 127 12627.15 141.25 54855.20 88888.00 2013-05-07 05:06:05.000 127 12627.12 141.20 54855.20 88888.00 2013-05-07 05:06:05.125 127 12627.10 141.22 54855.22 88888.00 2013-05-07 05:06:05.250 127 12627.02 141.22 54855.25 88888.00 2013-05-07 05:06:05.375 127 12626.98 141.22 54855.22 88888.00 2013-05-07 05:06:05.500 127 12627.00 141.22 54855.22 88888.00 2013-05-07 05:06:05.625 127 12627.02 141.22 54855.25 88888.00 2013-05-07 05:06:05.750 127 12627.00 141.22 54855.22 88888.00 2013-05-07 05:06:05.875 127 12627.05 141.20 54855.25 88888.00 2013-05-07 05:06:06.000 127 12627.10 141.20 54855.28 88888.00 2013-05-07 05:06:06.125 127 12627.02 141.22 54855.28 88888.00 2013-05-07 05:06:06.250 127 12626.92 141.22 54855.28 88888.00 2013-05-07 05:06:06.375 127 12626.95 141.22 54855.30 88888.00 2013-05-07 05:06:06.500 127 12627.05 141.25 54855.30 88888.00 2013-05-07 05:06:06.625 127 12627.05 141.22 54855.30 88888.00 2013-05-07 05:06:06.750 127 12626.95 141.20 54855.32 88888.00 2013-05-07 05:06:06.875 127 12626.88 141.25 54855.32 88888.00 2013-05-07 05:06:07.000 127 12626.92 141.22 54855.28 88888.00 2013-05-07 05:06:07.125 127 12626.95 141.22 54855.32 88888.00 2013-05-07 05:06:07.250 127 12626.95 141.20 54855.32 88888.00 2013-05-07 05:06:07.375 127 12626.98 141.22 54855.35 88888.00 2013-05-07 05:06:07.500 127 12626.98 141.25 54855.38 88888.00 2013-05-07 05:06:07.625 127 12626.95 141.28 54855.40 88888.00 2013-05-07 05:06:07.750 127 12626.92 141.25 54855.40 88888.00 2013-05-07 05:06:07.875 127 12626.92 141.22 54855.35 88888.00 2013-05-07 05:06:08.000 127 12626.92 141.20 54855.35 88888.00 2013-05-07 05:06:08.125 127 12626.85 141.20 54855.38 88888.00 2013-05-07 05:06:08.250 127 12626.80 141.22 54855.38 88888.00 2013-05-07 05:06:08.375 127 12626.83 141.22 54855.38 88888.00 2013-05-07 05:06:08.500 127 12626.83 141.20 54855.35 88888.00 2013-05-07 05:06:08.625 127 12626.77 141.18 54855.38 88888.00 2013-05-07 05:06:08.750 127 12626.77 141.18 54855.40 88888.00 2013-05-07 05:06:08.875 127 12626.75 141.18 54855.40 88888.00 2013-05-07 05:06:09.000 127 12626.75 141.20 54855.45 88888.00 2013-05-07 05:06:09.125 127 12626.83 141.20 54855.45 88888.00 2013-05-07 05:06:09.250 127 12626.80 141.18 54855.45 88888.00 2013-05-07 05:06:09.375 127 12626.83 141.20 54855.45 88888.00 2013-05-07 05:06:09.500 127 12626.80 141.20 54855.45 88888.00 2013-05-07 05:06:09.625 127 12626.73 141.25 54855.43 88888.00 2013-05-07 05:06:09.750 127 12626.77 141.28 54855.47 88888.00 2013-05-07 05:06:09.875 127 12626.73 141.22 54855.43 88888.00 2013-05-07 05:06:10.000 127 12626.70 141.20 54855.47 88888.00 2013-05-07 05:06:10.125 127 12626.67 141.25 54855.53 88888.00 2013-05-07 05:06:10.250 127 12626.70 141.20 54855.57 88888.00 2013-05-07 05:06:10.375 127 12626.67 141.20 54855.53 88888.00 2013-05-07 05:06:10.500 127 12626.62 141.22 54855.47 88888.00 2013-05-07 05:06:10.625 127 12626.62 141.25 54855.53 88888.00 2013-05-07 05:06:10.750 127 12626.62 141.25 54855.55 88888.00 2013-05-07 05:06:10.875 127 12626.65 141.22 54855.55 88888.00 2013-05-07 05:06:11.000 127 12626.67 141.25 54855.55 88888.00 2013-05-07 05:06:11.125 127 12626.67 141.22 54855.55 88888.00 2013-05-07 05:06:11.250 127 12626.60 141.22 54855.53 88888.00 2013-05-07 05:06:11.375 127 12626.60 141.22 54855.50 88888.00 2013-05-07 05:06:11.500 127 12626.67 141.22 54855.53 88888.00 2013-05-07 05:06:11.625 127 12626.70 141.28 54855.60 88888.00 2013-05-07 05:06:11.750 127 12626.60 141.30 54855.62 88888.00 2013-05-07 05:06:11.875 127 12626.58 141.25 54855.57 88888.00 2013-05-07 05:06:12.000 127 12626.58 141.25 54855.55 88888.00 2013-05-07 05:06:12.125 127 12626.58 141.25 54855.60 88888.00 2013-05-07 05:06:12.250 127 12626.55 141.30 54855.65 88888.00 2013-05-07 05:06:12.375 127 12626.52 141.28 54855.62 88888.00 2013-05-07 05:06:12.500 127 12626.52 141.25 54855.62 88888.00 2013-05-07 05:06:12.625 127 12626.55 141.28 54855.62 88888.00 2013-05-07 05:06:12.750 127 12626.55 141.30 54855.65 88888.00 2013-05-07 05:06:12.875 127 12626.55 141.28 54855.62 88888.00 2013-05-07 05:06:13.000 127 12626.58 141.30 54855.62 88888.00 2013-05-07 05:06:13.125 127 12626.55 141.32 54855.65 88888.00 2013-05-07 05:06:13.250 127 12626.50 141.32 54855.70 88888.00 2013-05-07 05:06:13.375 127 12626.55 141.35 54855.70 88888.00 2013-05-07 05:06:13.500 127 12626.58 141.32 54855.70 88888.00 2013-05-07 05:06:13.625 127 12626.55 141.35 54855.70 88888.00 2013-05-07 05:06:13.750 127 12626.58 141.38 54855.70 88888.00 2013-05-07 05:06:13.875 127 12626.55 141.35 54855.70 88888.00 2013-05-07 05:06:14.000 127 12626.60 141.38 54855.72 88888.00 2013-05-07 05:06:14.125 127 12626.60 141.35 54855.72 88888.00 2013-05-07 05:06:14.250 127 12626.48 141.35 54855.72 88888.00 2013-05-07 05:06:14.375 127 12626.42 141.35 54855.72 88888.00 2013-05-07 05:06:14.500 127 12626.40 141.38 54855.72 88888.00 2013-05-07 05:06:14.625 127 12626.42 141.40 54855.75 88888.00 2013-05-07 05:06:14.750 127 12626.42 141.43 54855.75 88888.00 2013-05-07 05:06:14.875 127 12626.42 141.43 54855.78 88888.00 2013-05-07 05:06:15.000 127 12626.40 141.43 54855.75 88888.00 2013-05-07 05:06:15.125 127 12626.38 141.43 54855.75 88888.00 2013-05-07 05:06:15.250 127 12626.40 141.45 54855.75 88888.00 2013-05-07 05:06:15.375 127 12626.38 141.43 54855.78 88888.00 2013-05-07 05:06:15.500 127 12626.33 141.43 54855.75 88888.00 2013-05-07 05:06:15.625 127 12626.33 141.43 54855.78 88888.00 2013-05-07 05:06:15.750 127 12626.33 141.45 54855.80 88888.00 2013-05-07 05:06:15.875 127 12626.33 141.43 54855.82 88888.00 2013-05-07 05:06:16.000 127 12626.35 141.45 54855.82 88888.00 2013-05-07 05:06:16.125 127 12626.38 141.47 54855.88 88888.00 2013-05-07 05:06:16.250 127 12626.35 141.50 54855.90 88888.00 2013-05-07 05:06:16.375 127 12626.35 141.50 54855.85 88888.00 2013-05-07 05:06:16.500 127 12626.33 141.50 54855.85 88888.00 2013-05-07 05:06:16.625 127 12626.30 141.47 54855.85 88888.00 2013-05-07 05:06:16.750 127 12626.27 141.50 54855.88 88888.00 2013-05-07 05:06:16.875 127 12626.30 141.57 54855.93 88888.00 2013-05-07 05:06:17.000 127 12626.35 141.62 54855.93 88888.00 2013-05-07 05:06:17.125 127 12626.33 141.62 54855.90 88888.00 2013-05-07 05:06:17.250 127 12626.20 141.60 54855.93 88888.00 2013-05-07 05:06:17.375 127 12626.17 141.57 54855.93 88888.00 2013-05-07 05:06:17.500 127 12626.17 141.60 54855.95 88888.00 2013-05-07 05:06:17.625 127 12626.23 141.62 54855.97 88888.00 2013-05-07 05:06:17.750 127 12626.27 141.62 54855.95 88888.00 2013-05-07 05:06:17.875 127 12626.25 141.65 54855.95 88888.00 2013-05-07 05:06:18.000 127 12626.20 141.65 54855.95 88888.00 2013-05-07 05:06:18.125 127 12626.15 141.62 54855.97 88888.00 2013-05-07 05:06:18.250 127 12626.15 141.62 54856.00 88888.00 2013-05-07 05:06:18.375 127 12626.12 141.65 54856.03 88888.00 2013-05-07 05:06:18.500 127 12626.10 141.65 54855.97 88888.00 2013-05-07 05:06:18.625 127 12626.10 141.68 54855.97 88888.00 2013-05-07 05:06:18.750 127 12626.05 141.68 54855.97 88888.00 2013-05-07 05:06:18.875 127 12626.08 141.68 54856.00 88888.00 2013-05-07 05:06:19.000 127 12626.10 141.68 54856.00 88888.00 2013-05-07 05:06:19.125 127 12626.15 141.70 54856.03 88888.00 2013-05-07 05:06:19.250 127 12626.08 141.70 54856.03 88888.00 2013-05-07 05:06:19.375 127 12626.05 141.68 54856.03 88888.00 2013-05-07 05:06:19.500 127 12626.05 141.68 54856.05 88888.00 2013-05-07 05:06:19.625 127 12626.02 141.70 54856.07 88888.00 2013-05-07 05:06:19.750 127 12625.98 141.70 54856.10 88888.00 2013-05-07 05:06:19.875 127 12626.00 141.70 54856.07 88888.00 2013-05-07 05:06:20.000 127 12625.95 141.70 54856.03 88888.00 2013-05-07 05:06:20.125 127 12625.98 141.72 54856.07 88888.00 2013-05-07 05:06:20.250 127 12625.98 141.70 54856.07 88888.00 2013-05-07 05:06:20.375 127 12625.95 141.75 54856.10 88888.00 2013-05-07 05:06:20.500 127 12625.92 141.75 54856.15 88888.00 2013-05-07 05:06:20.625 127 12625.88 141.75 54856.12 88888.00 2013-05-07 05:06:20.750 127 12625.83 141.75 54856.10 88888.00 2013-05-07 05:06:20.875 127 12625.88 141.78 54856.12 88888.00 2013-05-07 05:06:21.000 127 12625.90 141.75 54856.10 88888.00 2013-05-07 05:06:21.125 127 12625.88 141.78 54856.12 88888.00 2013-05-07 05:06:21.250 127 12625.83 141.82 54856.15 88888.00 2013-05-07 05:06:21.375 127 12625.85 141.85 54856.15 88888.00 2013-05-07 05:06:21.500 127 12625.83 141.82 54856.15 88888.00 2013-05-07 05:06:21.625 127 12625.85 141.85 54856.12 88888.00 2013-05-07 05:06:21.750 127 12625.85 141.85 54856.15 88888.00 2013-05-07 05:06:21.875 127 12625.85 141.88 54856.18 88888.00 2013-05-07 05:06:22.000 127 12625.88 141.85 54856.15 88888.00 2013-05-07 05:06:22.125 127 12625.83 141.82 54856.15 88888.00 2013-05-07 05:06:22.250 127 12625.77 141.88 54856.18 88888.00 2013-05-07 05:06:22.375 127 12625.85 141.88 54856.18 88888.00 2013-05-07 05:06:22.500 127 12625.90 141.90 54856.20 88888.00 2013-05-07 05:06:22.625 127 12625.88 141.90 54856.20 88888.00 2013-05-07 05:06:22.750 127 12625.77 141.90 54856.18 88888.00 2013-05-07 05:06:22.875 127 12625.80 141.93 54856.18 88888.00 2013-05-07 05:06:23.000 127 12625.85 141.93 54856.20 88888.00 2013-05-07 05:06:23.125 127 12625.85 141.95 54856.22 88888.00 2013-05-07 05:06:23.250 127 12625.77 141.93 54856.22 88888.00 2013-05-07 05:06:23.375 127 12625.75 141.93 54856.22 88888.00 2013-05-07 05:06:23.500 127 12625.73 141.93 54856.22 88888.00 2013-05-07 05:06:23.625 127 12625.73 141.95 54856.25 88888.00 2013-05-07 05:06:23.750 127 12625.75 141.97 54856.28 88888.00 2013-05-07 05:06:23.875 127 12625.70 141.95 54856.30 88888.00 2013-05-07 05:06:24.000 127 12625.67 141.97 54856.28 88888.00 2013-05-07 05:06:24.125 127 12625.67 142.00 54856.30 88888.00 2013-05-07 05:06:24.250 127 12625.60 141.97 54856.28 88888.00 2013-05-07 05:06:24.375 127 12625.58 142.03 54856.28 88888.00 2013-05-07 05:06:24.500 127 12625.60 142.03 54856.30 88888.00 2013-05-07 05:06:24.625 127 12625.60 142.03 54856.28 88888.00 2013-05-07 05:06:24.750 127 12625.60 142.03 54856.25 88888.00 2013-05-07 05:06:24.875 127 12625.62 142.05 54856.30 88888.00 2013-05-07 05:06:25.000 127 12625.62 142.05 54856.30 88888.00 2013-05-07 05:06:25.125 127 12625.67 142.05 54856.32 88888.00 2013-05-07 05:06:25.250 127 12625.67 142.03 54856.35 88888.00 2013-05-07 05:06:25.375 127 12625.62 142.05 54856.30 88888.00 2013-05-07 05:06:25.500 127 12625.55 142.05 54856.32 88888.00 2013-05-07 05:06:25.625 127 12625.52 142.05 54856.35 88888.00 2013-05-07 05:06:25.750 127 12625.58 142.07 54856.35 88888.00 2013-05-07 05:06:25.875 127 12625.58 142.05 54856.35 88888.00 2013-05-07 05:06:26.000 127 12625.58 142.07 54856.35 88888.00 2013-05-07 05:06:26.125 127 12625.58 142.10 54856.35 88888.00 2013-05-07 05:06:26.250 127 12625.50 142.05 54856.35 88888.00 2013-05-07 05:06:26.375 127 12625.50 142.10 54856.38 88888.00 2013-05-07 05:06:26.500 127 12625.50 142.12 54856.43 88888.00 2013-05-07 05:06:26.625 127 12625.50 142.15 54856.43 88888.00 2013-05-07 05:06:26.750 127 12625.52 142.12 54856.43 88888.00 2013-05-07 05:06:26.875 127 12625.52 142.12 54856.40 88888.00 2013-05-07 05:06:27.000 127 12625.45 142.10 54856.38 88888.00 2013-05-07 05:06:27.125 127 12625.35 142.15 54856.40 88888.00 2013-05-07 05:06:27.250 127 12625.40 142.20 54856.43 88888.00 2013-05-07 05:06:27.375 127 12625.42 142.20 54856.43 88888.00 2013-05-07 05:06:27.500 127 12625.42 142.18 54856.38 88888.00 2013-05-07 05:06:27.625 127 12625.50 142.18 54856.45 88888.00 2013-05-07 05:06:27.750 127 12625.55 142.20 54856.45 88888.00 2013-05-07 05:06:27.875 127 12625.55 142.20 54856.47 88888.00 2013-05-07 05:06:28.000 127 12625.50 142.22 54856.43 88888.00 2013-05-07 05:06:28.125 127 12625.40 142.20 54856.45 88888.00 2013-05-07 05:06:28.250 127 12625.38 142.22 54856.47 88888.00 2013-05-07 05:06:28.375 127 12625.35 142.22 54856.45 88888.00 2013-05-07 05:06:28.500 127 12625.33 142.25 54856.47 88888.00 2013-05-07 05:06:28.625 127 12625.33 142.25 54856.45 88888.00 2013-05-07 05:06:28.750 127 12625.30 142.25 54856.47 88888.00 2013-05-07 05:06:28.875 127 12625.23 142.20 54856.47 88888.00 2013-05-07 05:06:29.000 127 12625.17 142.20 54856.47 88888.00 2013-05-07 05:06:29.125 127 12625.25 142.22 54856.53 88888.00 2013-05-07 05:06:29.250 127 12625.27 142.22 54856.53 88888.00 2013-05-07 05:06:29.375 127 12625.27 142.25 54856.55 88888.00 2013-05-07 05:06:29.500 127 12625.25 142.28 54856.55 88888.00 2013-05-07 05:06:29.625 127 12625.25 142.28 54856.53 88888.00 2013-05-07 05:06:29.750 127 12625.20 142.28 54856.53 88888.00 2013-05-07 05:06:29.875 127 12625.17 142.25 54856.53 88888.00 2013-05-07 05:06:30.000 127 12625.20 142.22 54856.47 88888.00 2013-05-07 05:06:30.125 127 12625.20 142.30 54856.53 88888.00 2013-05-07 05:06:30.250 127 12625.17 142.35 54856.60 88888.00 2013-05-07 05:06:30.375 127 12625.17 142.38 54856.60 88888.00 2013-05-07 05:06:30.500 127 12625.17 142.32 54856.57 88888.00 2013-05-07 05:06:30.625 127 12625.23 142.30 54856.53 88888.00 2013-05-07 05:06:30.750 127 12625.20 142.32 54856.53 88888.00 2013-05-07 05:06:30.875 127 12625.20 142.32 54856.55 88888.00 2013-05-07 05:06:31.000 127 12625.17 142.30 54856.55 88888.00 2013-05-07 05:06:31.125 127 12625.20 142.30 54856.55 88888.00 2013-05-07 05:06:31.250 127 12625.17 142.30 54856.55 88888.00 2013-05-07 05:06:31.375 127 12625.10 142.30 54856.55 88888.00 2013-05-07 05:06:31.500 127 12625.10 142.32 54856.55 88888.00 2013-05-07 05:06:31.625 127 12625.17 142.32 54856.60 88888.00 2013-05-07 05:06:31.750 127 12625.23 142.32 54856.62 88888.00 2013-05-07 05:06:31.875 127 12625.23 142.38 54856.62 88888.00 2013-05-07 05:06:32.000 127 12625.23 142.38 54856.65 88888.00 2013-05-07 05:06:32.125 127 12625.12 142.38 54856.68 88888.00 2013-05-07 05:06:32.250 127 12625.08 142.40 54856.68 88888.00 2013-05-07 05:06:32.375 127 12625.15 142.40 54856.68 88888.00 2013-05-07 05:06:32.500 127 12625.20 142.38 54856.65 88888.00 2013-05-07 05:06:32.625 127 12625.23 142.40 54856.62 88888.00 2013-05-07 05:06:32.750 127 12625.25 142.40 54856.65 88888.00 2013-05-07 05:06:32.875 127 12625.23 142.38 54856.62 88888.00 2013-05-07 05:06:33.000 127 12625.20 142.40 54856.62 88888.00 2013-05-07 05:06:33.125 127 12625.15 142.40 54856.62 88888.00 2013-05-07 05:06:33.250 127 12625.10 142.35 54856.65 88888.00 2013-05-07 05:06:33.375 127 12625.12 142.40 54856.65 88888.00 2013-05-07 05:06:33.500 127 12625.12 142.40 54856.65 88888.00 2013-05-07 05:06:33.625 127 12625.08 142.40 54856.65 88888.00 2013-05-07 05:06:33.750 127 12625.10 142.43 54856.62 88888.00 2013-05-07 05:06:33.875 127 12625.15 142.45 54856.65 88888.00 2013-05-07 05:06:34.000 127 12625.20 142.40 54856.65 88888.00 2013-05-07 05:06:34.125 127 12625.23 142.38 54856.65 88888.00 2013-05-07 05:06:34.250 127 12625.23 142.43 54856.70 88888.00 2013-05-07 05:06:34.375 127 12625.23 142.45 54856.65 88888.00 2013-05-07 05:06:34.500 127 12625.25 142.47 54856.68 88888.00 2013-05-07 05:06:34.625 127 12625.23 142.47 54856.68 88888.00 2013-05-07 05:06:34.750 127 12625.12 142.45 54856.65 88888.00 2013-05-07 05:06:34.875 127 12625.05 142.45 54856.70 88888.00 2013-05-07 05:06:35.000 127 12625.10 142.45 54856.68 88888.00 2013-05-07 05:06:35.125 127 12625.10 142.43 54856.68 88888.00 2013-05-07 05:06:35.250 127 12625.10 142.47 54856.75 88888.00 2013-05-07 05:06:35.375 127 12625.12 142.47 54856.72 88888.00 2013-05-07 05:06:35.500 127 12625.15 142.50 54856.75 88888.00 2013-05-07 05:06:35.625 127 12625.17 142.45 54856.72 88888.00 2013-05-07 05:06:35.750 127 12625.17 142.45 54856.72 88888.00 2013-05-07 05:06:35.875 127 12625.15 142.43 54856.70 88888.00 2013-05-07 05:06:36.000 127 12625.12 142.47 54856.72 88888.00 2013-05-07 05:06:36.125 127 12625.12 142.47 54856.75 88888.00 2013-05-07 05:06:36.250 127 12625.08 142.45 54856.72 88888.00 2013-05-07 05:06:36.375 127 12625.08 142.47 54856.75 88888.00 2013-05-07 05:06:36.500 127 12625.12 142.50 54856.78 88888.00 2013-05-07 05:06:36.625 127 12625.08 142.47 54856.78 88888.00 2013-05-07 05:06:36.750 127 12625.02 142.47 54856.78 88888.00 2013-05-07 05:06:36.875 127 12625.00 142.50 54856.78 88888.00 2013-05-07 05:06:37.000 127 12625.05 142.47 54856.78 88888.00 2013-05-07 05:06:37.125 127 12625.00 142.47 54856.78 88888.00 2013-05-07 05:06:37.250 127 12624.98 142.45 54856.80 88888.00 2013-05-07 05:06:37.375 127 12625.05 142.50 54856.80 88888.00 2013-05-07 05:06:37.500 127 12625.02 142.50 54856.78 88888.00 2013-05-07 05:06:37.625 127 12625.00 142.50 54856.80 88888.00 2013-05-07 05:06:37.750 127 12625.00 142.50 54856.82 88888.00 2013-05-07 05:06:37.875 127 12624.98 142.50 54856.80 88888.00 2013-05-07 05:06:38.000 127 12624.92 142.47 54856.80 88888.00 2013-05-07 05:06:38.125 127 12624.98 142.47 54856.80 88888.00 2013-05-07 05:06:38.250 127 12625.02 142.47 54856.82 88888.00 2013-05-07 05:06:38.375 127 12625.00 142.47 54856.80 88888.00 2013-05-07 05:06:38.500 127 12624.98 142.47 54856.78 88888.00 2013-05-07 05:06:38.625 127 12624.98 142.50 54856.80 88888.00 2013-05-07 05:06:38.750 127 12624.98 142.53 54856.82 88888.00 2013-05-07 05:06:38.875 127 12625.00 142.47 54856.82 88888.00 2013-05-07 05:06:39.000 127 12624.98 142.47 54856.80 88888.00 2013-05-07 05:06:39.125 127 12624.92 142.47 54856.80 88888.00 2013-05-07 05:06:39.250 127 12624.92 142.53 54856.82 88888.00 2013-05-07 05:06:39.375 127 12625.00 142.53 54856.80 88888.00 2013-05-07 05:06:39.500 127 12624.98 142.47 54856.80 88888.00 2013-05-07 05:06:39.625 127 12624.95 142.47 54856.80 88888.00 2013-05-07 05:06:39.750 127 12624.92 142.45 54856.80 88888.00 2013-05-07 05:06:39.875 127 12624.95 142.47 54856.82 88888.00 2013-05-07 05:06:40.000 127 12624.95 142.47 54856.82 88888.00 2013-05-07 05:06:40.125 127 12624.95 142.47 54856.85 88888.00 2013-05-07 05:06:40.250 127 12624.95 142.47 54856.88 88888.00 2013-05-07 05:06:40.375 127 12625.00 142.50 54856.88 88888.00 2013-05-07 05:06:40.500 127 12624.92 142.47 54856.85 88888.00 2013-05-07 05:06:40.625 127 12624.85 142.47 54856.85 88888.00 2013-05-07 05:06:40.750 127 12624.92 142.47 54856.85 88888.00 2013-05-07 05:06:40.875 127 12625.00 142.50 54856.88 88888.00 2013-05-07 05:06:41.000 127 12625.02 142.53 54856.90 88888.00 2013-05-07 05:06:41.125 127 12625.00 142.50 54856.90 88888.00 2013-05-07 05:06:41.250 127 12624.95 142.45 54856.90 88888.00 2013-05-07 05:06:41.375 127 12624.98 142.45 54856.88 88888.00 2013-05-07 05:06:41.500 127 12624.92 142.45 54856.90 88888.00 2013-05-07 05:06:41.625 127 12624.88 142.47 54856.93 88888.00 2013-05-07 05:06:41.750 127 12624.92 142.53 54856.93 88888.00 2013-05-07 05:06:41.875 127 12624.88 142.50 54856.95 88888.00 2013-05-07 05:06:42.000 127 12624.85 142.50 54856.95 88888.00 2013-05-07 05:06:42.125 127 12624.88 142.50 54856.95 88888.00 2013-05-07 05:06:42.250 127 12624.85 142.50 54856.95 88888.00 2013-05-07 05:06:42.375 127 12624.85 142.50 54856.95 88888.00 2013-05-07 05:06:42.500 127 12624.85 142.50 54856.93 88888.00 2013-05-07 05:06:42.625 127 12624.85 142.50 54856.97 88888.00 2013-05-07 05:06:42.750 127 12624.83 142.50 54856.95 88888.00 2013-05-07 05:06:42.875 127 12624.75 142.47 54856.95 88888.00 2013-05-07 05:06:43.000 127 12624.75 142.47 54856.95 88888.00 2013-05-07 05:06:43.125 127 12624.77 142.50 54856.95 88888.00 2013-05-07 05:06:43.250 127 12624.77 142.47 54856.95 88888.00 2013-05-07 05:06:43.375 127 12624.80 142.50 54857.00 88888.00 2013-05-07 05:06:43.500 127 12624.77 142.47 54856.97 88888.00 2013-05-07 05:06:43.625 127 12624.83 142.47 54856.97 88888.00 2013-05-07 05:06:43.750 127 12624.85 142.50 54857.03 88888.00 2013-05-07 05:06:43.875 127 12624.80 142.47 54857.00 88888.00 2013-05-07 05:06:44.000 127 12624.77 142.43 54856.93 88888.00 2013-05-07 05:06:44.125 127 12624.77 142.43 54856.95 88888.00 2013-05-07 05:06:44.250 127 12624.80 142.43 54857.00 88888.00 2013-05-07 05:06:44.375 127 12624.80 142.45 54857.03 88888.00 2013-05-07 05:06:44.500 127 12624.77 142.45 54857.05 88888.00 2013-05-07 05:06:44.625 127 12624.75 142.45 54857.00 88888.00 2013-05-07 05:06:44.750 127 12624.65 142.45 54857.00 88888.00 2013-05-07 05:06:44.875 127 12624.62 142.43 54856.97 88888.00 2013-05-07 05:06:45.000 127 12624.62 142.40 54856.97 88888.00 2013-05-07 05:06:45.125 127 12624.70 142.38 54857.00 88888.00 2013-05-07 05:06:45.250 127 12624.75 142.43 54857.05 88888.00 2013-05-07 05:06:45.375 127 12624.83 142.43 54857.03 88888.00 2013-05-07 05:06:45.500 127 12624.77 142.40 54857.00 88888.00 2013-05-07 05:06:45.625 127 12624.75 142.38 54857.00 88888.00 2013-05-07 05:06:45.750 127 12624.80 142.35 54857.03 88888.00 2013-05-07 05:06:45.875 127 12624.80 142.38 54857.03 88888.00 2013-05-07 05:06:46.000 127 12624.73 142.35 54857.05 88888.00 2013-05-07 05:06:46.125 127 12624.73 142.38 54857.05 88888.00 2013-05-07 05:06:46.250 127 12624.70 142.38 54857.05 88888.00 2013-05-07 05:06:46.375 127 12624.70 142.40 54857.05 88888.00 2013-05-07 05:06:46.500 127 12624.70 142.38 54857.07 88888.00 2013-05-07 05:06:46.625 127 12624.62 142.38 54857.07 88888.00 2013-05-07 05:06:46.750 127 12624.62 142.35 54857.05 88888.00 2013-05-07 05:06:46.875 127 12624.52 142.32 54857.07 88888.00 2013-05-07 05:06:47.000 127 12624.45 142.30 54857.07 88888.00 2013-05-07 05:06:47.125 127 12624.52 142.32 54857.10 88888.00 2013-05-07 05:06:47.250 127 12624.58 142.30 54857.15 88888.00 2013-05-07 05:06:47.375 127 12624.60 142.32 54857.12 88888.00 2013-05-07 05:06:47.500 127 12624.55 142.32 54857.10 88888.00 2013-05-07 05:06:47.625 127 12624.62 142.32 54857.10 88888.00 2013-05-07 05:06:47.750 127 12624.58 142.30 54857.10 88888.00 2013-05-07 05:06:47.875 127 12624.55 142.28 54857.10 88888.00 2013-05-07 05:06:48.000 127 12624.55 142.30 54857.15 88888.00 2013-05-07 05:06:48.125 127 12624.58 142.30 54857.10 88888.00 2013-05-07 05:06:48.250 127 12624.52 142.28 54857.10 88888.00 2013-05-07 05:06:48.375 127 12624.48 142.28 54857.12 88888.00 2013-05-07 05:06:48.500 127 12624.48 142.25 54857.15 88888.00 2013-05-07 05:06:48.625 127 12624.48 142.20 54857.10 88888.00 2013-05-07 05:06:48.750 127 12624.50 142.22 54857.18 88888.00 2013-05-07 05:06:48.875 127 12624.50 142.22 54857.18 88888.00 2013-05-07 05:06:49.000 127 12624.45 142.22 54857.15 88888.00 2013-05-07 05:06:49.125 127 12624.42 142.20 54857.12 88888.00 2013-05-07 05:06:49.250 127 12624.45 142.20 54857.12 88888.00 2013-05-07 05:06:49.375 127 12624.42 142.25 54857.18 88888.00 2013-05-07 05:06:49.500 127 12624.40 142.22 54857.15 88888.00 2013-05-07 05:06:49.625 127 12624.38 142.18 54857.20 88888.00 2013-05-07 05:06:49.750 127 12624.38 142.18 54857.20 88888.00 2013-05-07 05:06:49.875 127 12624.38 142.18 54857.18 88888.00 2013-05-07 05:06:50.000 127 12624.42 142.20 54857.18 88888.00 2013-05-07 05:06:50.125 127 12624.42 142.18 54857.20 88888.00 2013-05-07 05:06:50.250 127 12624.35 142.18 54857.20 88888.00 2013-05-07 05:06:50.375 127 12624.35 142.18 54857.20 88888.00 2013-05-07 05:06:50.500 127 12624.38 142.12 54857.18 88888.00 2013-05-07 05:06:50.625 127 12624.40 142.10 54857.18 88888.00 2013-05-07 05:06:50.750 127 12624.40 142.15 54857.22 88888.00 2013-05-07 05:06:50.875 127 12624.40 142.18 54857.18 88888.00 2013-05-07 05:06:51.000 127 12624.38 142.12 54857.22 88888.00 2013-05-07 05:06:51.125 127 12624.33 142.12 54857.22 88888.00 2013-05-07 05:06:51.250 127 12624.23 142.10 54857.28 88888.00 2013-05-07 05:06:51.375 127 12624.25 142.05 54857.22 88888.00 2013-05-07 05:06:51.500 127 12624.27 142.05 54857.25 88888.00 2013-05-07 05:06:51.625 127 12624.25 142.07 54857.25 88888.00 2013-05-07 05:06:51.750 127 12624.17 142.05 54857.20 88888.00 2013-05-07 05:06:51.875 127 12624.17 142.05 54857.20 88888.00 2013-05-07 05:06:52.000 127 12624.20 142.00 54857.18 88888.00 2013-05-07 05:06:52.125 127 12624.23 142.05 54857.18 88888.00 2013-05-07 05:06:52.250 127 12624.23 142.05 54857.22 88888.00 2013-05-07 05:06:52.375 127 12624.25 142.07 54857.25 88888.00 2013-05-07 05:06:52.500 127 12624.27 142.07 54857.28 88888.00 2013-05-07 05:06:52.625 127 12624.30 142.05 54857.22 88888.00 2013-05-07 05:06:52.750 127 12624.20 142.07 54857.22 88888.00 2013-05-07 05:06:52.875 127 12624.20 142.05 54857.28 88888.00 2013-05-07 05:06:53.000 127 12624.23 142.05 54857.25 88888.00 2013-05-07 05:06:53.125 127 12624.23 142.00 54857.28 88888.00 2013-05-07 05:06:53.250 127 12624.17 141.95 54857.30 88888.00 2013-05-07 05:06:53.375 127 12624.17 142.00 54857.25 88888.00 2013-05-07 05:06:53.500 127 12624.17 142.03 54857.30 88888.00 2013-05-07 05:06:53.625 127 12624.12 142.03 54857.30 88888.00 2013-05-07 05:06:53.750 127 12624.15 141.97 54857.25 88888.00 2013-05-07 05:06:53.875 127 12624.15 141.95 54857.25 88888.00 2013-05-07 05:06:54.000 127 12624.15 141.95 54857.25 88888.00 2013-05-07 05:06:54.125 127 12624.15 141.95 54857.30 88888.00 2013-05-07 05:06:54.250 127 12624.20 141.93 54857.32 88888.00 2013-05-07 05:06:54.375 127 12624.27 141.95 54857.32 88888.00 2013-05-07 05:06:54.500 127 12624.30 141.97 54857.32 88888.00 2013-05-07 05:06:54.625 127 12624.27 141.90 54857.28 88888.00 2013-05-07 05:06:54.750 127 12624.23 141.90 54857.28 88888.00 2013-05-07 05:06:54.875 127 12624.20 141.93 54857.30 88888.00 2013-05-07 05:06:55.000 127 12624.20 141.90 54857.30 88888.00 2013-05-07 05:06:55.125 127 12624.20 141.88 54857.32 88888.00 2013-05-07 05:06:55.250 127 12624.25 141.85 54857.30 88888.00 2013-05-07 05:06:55.375 127 12624.23 141.85 54857.32 88888.00 2013-05-07 05:06:55.500 127 12624.12 141.82 54857.32 88888.00 2013-05-07 05:06:55.625 127 12624.05 141.80 54857.28 88888.00 2013-05-07 05:06:55.750 127 12624.10 141.80 54857.30 88888.00 2013-05-07 05:06:55.875 127 12624.15 141.82 54857.35 88888.00 2013-05-07 05:06:56.000 127 12624.23 141.85 54857.32 88888.00 2013-05-07 05:06:56.125 127 12624.20 141.80 54857.35 88888.00 2013-05-07 05:06:56.250 127 12624.15 141.78 54857.32 88888.00 2013-05-07 05:06:56.375 127 12624.20 141.80 54857.28 88888.00 2013-05-07 05:06:56.500 127 12624.17 141.78 54857.32 88888.00 2013-05-07 05:06:56.625 127 12624.10 141.78 54857.35 88888.00 2013-05-07 05:06:56.750 127 12624.08 141.75 54857.35 88888.00 2013-05-07 05:06:56.875 127 12624.10 141.75 54857.30 88888.00 2013-05-07 05:06:57.000 127 12624.17 141.72 54857.28 88888.00 2013-05-07 05:06:57.125 127 12624.20 141.70 54857.30 88888.00 2013-05-07 05:06:57.250 127 12624.20 141.70 54857.35 88888.00 2013-05-07 05:06:57.375 127 12624.20 141.72 54857.38 88888.00 2013-05-07 05:06:57.500 127 12624.20 141.70 54857.38 88888.00 2013-05-07 05:06:57.625 127 12624.12 141.65 54857.30 88888.00 2013-05-07 05:06:57.750 127 12624.08 141.65 54857.30 88888.00 2013-05-07 05:06:57.875 127 12624.12 141.68 54857.35 88888.00 2013-05-07 05:06:58.000 127 12624.15 141.65 54857.38 88888.00 2013-05-07 05:06:58.125 127 12624.12 141.65 54857.38 88888.00 2013-05-07 05:06:58.250 127 12624.08 141.65 54857.40 88888.00 2013-05-07 05:06:58.375 127 12624.12 141.65 54857.40 88888.00 2013-05-07 05:06:58.500 127 12624.15 141.62 54857.43 88888.00 2013-05-07 05:06:58.625 127 12624.12 141.62 54857.40 88888.00 2013-05-07 05:06:58.750 127 12624.15 141.62 54857.43 88888.00 2013-05-07 05:06:58.875 127 12624.12 141.60 54857.43 88888.00 2013-05-07 05:06:59.000 127 12624.08 141.60 54857.40 88888.00 2013-05-07 05:06:59.125 127 12624.05 141.60 54857.40 88888.00 2013-05-07 05:06:59.250 127 12623.98 141.55 54857.45 88888.00 2013-05-07 05:06:59.375 127 12623.98 141.53 54857.43 88888.00 2013-05-07 05:06:59.500 127 12624.02 141.57 54857.45 88888.00 2013-05-07 05:06:59.625 127 12624.08 141.57 54857.43 88888.00 2013-05-07 05:06:59.750 127 12624.08 141.57 54857.38 88888.00 2013-05-07 05:06:59.875 127 12623.98 141.55 54857.43 88888.00 2013-05-07 05:07:00.000 127 12623.98 141.55 54857.45 88888.00 2013-05-07 05:07:00.125 127 12623.98 141.55 54857.40 88888.00 2013-05-07 05:07:00.250 127 12623.92 141.55 54857.43 88888.00 2013-05-07 05:07:00.375 127 12623.98 141.60 54857.45 88888.00 2013-05-07 05:07:00.500 127 12623.98 141.57 54857.45 88888.00 2013-05-07 05:07:00.625 127 12623.92 141.57 54857.45 88888.00 2013-05-07 05:07:00.750 127 12623.92 141.53 54857.43 88888.00 2013-05-07 05:07:00.875 127 12623.95 141.50 54857.40 88888.00 2013-05-07 05:07:01.000 127 12624.00 141.53 54857.43 88888.00 2013-05-07 05:07:01.125 127 12623.98 141.53 54857.45 88888.00 2013-05-07 05:07:01.250 127 12623.95 141.50 54857.43 88888.00 2013-05-07 05:07:01.375 127 12623.90 141.53 54857.40 88888.00 2013-05-07 05:07:01.500 127 12623.95 141.50 54857.45 88888.00 2013-05-07 05:07:01.625 127 12623.98 141.45 54857.45 88888.00 2013-05-07 05:07:01.750 127 12623.98 141.43 54857.43 88888.00 2013-05-07 05:07:01.875 127 12623.95 141.45 54857.43 88888.00 2013-05-07 05:07:02.000 127 12623.98 141.43 54857.43 88888.00 2013-05-07 05:07:02.125 127 12623.95 141.43 54857.45 88888.00 2013-05-07 05:07:02.250 127 12623.90 141.45 54857.50 88888.00 2013-05-07 05:07:02.375 127 12623.95 141.45 54857.47 88888.00 2013-05-07 05:07:02.500 127 12623.95 141.47 54857.47 88888.00 2013-05-07 05:07:02.625 127 12623.98 141.45 54857.45 88888.00 2013-05-07 05:07:02.750 127 12624.00 141.45 54857.47 88888.00 2013-05-07 05:07:02.875 127 12623.98 141.45 54857.47 88888.00 2013-05-07 05:07:03.000 127 12623.92 141.43 54857.47 88888.00 2013-05-07 05:07:03.125 127 12623.98 141.40 54857.47 88888.00 2013-05-07 05:07:03.250 127 12623.98 141.38 54857.50 88888.00 2013-05-07 05:07:03.375 127 12623.98 141.43 54857.50 88888.00 2013-05-07 05:07:03.500 127 12623.98 141.40 54857.50 88888.00 2013-05-07 05:07:03.625 127 12624.00 141.38 54857.50 88888.00 2013-05-07 05:07:03.750 127 12623.98 141.38 54857.53 88888.00 2013-05-07 05:07:03.875 127 12623.92 141.40 54857.55 88888.00 2013-05-07 05:07:04.000 127 12623.92 141.38 54857.53 88888.00 2013-05-07 05:07:04.125 127 12623.92 141.38 54857.50 88888.00 2013-05-07 05:07:04.250 127 12623.92 141.35 54857.53 88888.00 2013-05-07 05:07:04.375 127 12623.92 141.32 54857.50 88888.00 2013-05-07 05:07:04.500 127 12623.90 141.32 54857.50 88888.00 2013-05-07 05:07:04.625 127 12623.85 141.32 54857.47 88888.00 2013-05-07 05:07:04.750 127 12623.83 141.32 54857.50 88888.00 2013-05-07 05:07:04.875 127 12623.85 141.30 54857.53 88888.00 2013-05-07 05:07:05.000 127 12623.88 141.30 54857.50 88888.00 2013-05-07 05:07:05.125 127 12623.83 141.28 54857.50 88888.00 2013-05-07 05:07:05.250 127 12623.75 141.25 54857.50 88888.00 2013-05-07 05:07:05.375 127 12623.77 141.25 54857.50 88888.00 2013-05-07 05:07:05.500 127 12623.83 141.25 54857.55 88888.00 2013-05-07 05:07:05.625 127 12623.83 141.28 54857.57 88888.00 2013-05-07 05:07:05.750 127 12623.85 141.22 54857.50 88888.00 2013-05-07 05:07:05.875 127 12623.80 141.20 54857.50 88888.00 2013-05-07 05:07:06.000 127 12623.80 141.20 54857.53 88888.00 2013-05-07 05:07:06.125 127 12623.85 141.18 54857.53 88888.00 2013-05-07 05:07:06.250 127 12623.85 141.18 54857.47 88888.00 2013-05-07 05:07:06.375 127 12623.80 141.18 54857.47 88888.00 2013-05-07 05:07:06.500 127 12623.77 141.15 54857.47 88888.00 2013-05-07 05:07:06.625 127 12623.77 141.18 54857.53 88888.00 2013-05-07 05:07:06.750 127 12623.80 141.12 54857.53 88888.00 2013-05-07 05:07:06.875 127 12623.83 141.15 54857.50 88888.00 2013-05-07 05:07:07.000 127 12623.80 141.12 54857.55 88888.00 2013-05-07 05:07:07.125 127 12623.73 141.15 54857.55 88888.00 2013-05-07 05:07:07.250 127 12623.65 141.12 54857.55 88888.00 2013-05-07 05:07:07.375 127 12623.70 141.07 54857.55 88888.00 2013-05-07 05:07:07.500 127 12623.67 141.07 54857.53 88888.00 2013-05-07 05:07:07.625 127 12623.65 141.07 54857.53 88888.00 2013-05-07 05:07:07.750 127 12623.67 141.07 54857.55 88888.00 2013-05-07 05:07:07.875 127 12623.70 141.05 54857.55 88888.00 2013-05-07 05:07:08.000 127 12623.73 141.05 54857.55 88888.00 2013-05-07 05:07:08.125 127 12623.73 141.05 54857.55 88888.00 2013-05-07 05:07:08.250 127 12623.65 141.03 54857.57 88888.00 2013-05-07 05:07:08.375 127 12623.60 140.97 54857.53 88888.00 2013-05-07 05:07:08.500 127 12623.58 140.93 54857.53 88888.00 2013-05-07 05:07:08.625 127 12623.58 140.97 54857.55 88888.00 2013-05-07 05:07:08.750 127 12623.62 140.97 54857.57 88888.00 2013-05-07 05:07:08.875 127 12623.58 140.95 54857.55 88888.00 2013-05-07 05:07:09.000 127 12623.55 140.95 54857.55 88888.00 2013-05-07 05:07:09.125 127 12623.55 140.97 54857.57 88888.00 2013-05-07 05:07:09.250 127 12623.50 140.93 54857.57 88888.00 2013-05-07 05:07:09.375 127 12623.55 140.95 54857.60 88888.00 2013-05-07 05:07:09.500 127 12623.55 140.90 54857.57 88888.00 2013-05-07 05:07:09.625 127 12623.55 140.88 54857.55 88888.00 2013-05-07 05:07:09.750 127 12623.58 140.88 54857.57 88888.00 2013-05-07 05:07:09.875 127 12623.55 140.85 54857.57 88888.00 2013-05-07 05:07:10.000 127 12623.52 140.82 54857.57 88888.00 2013-05-07 05:07:10.125 127 12623.60 140.85 54857.57 88888.00 2013-05-07 05:07:10.250 127 12623.58 140.82 54857.60 88888.00 2013-05-07 05:07:10.375 127 12623.52 140.80 54857.60 88888.00 2013-05-07 05:07:10.500 127 12623.55 140.80 54857.57 88888.00 2013-05-07 05:07:10.625 127 12623.60 140.80 54857.60 88888.00 2013-05-07 05:07:10.750 127 12623.65 140.80 54857.60 88888.00 2013-05-07 05:07:10.875 127 12623.65 140.80 54857.60 88888.00 2013-05-07 05:07:11.000 127 12623.67 140.78 54857.57 88888.00 2013-05-07 05:07:11.125 127 12623.65 140.75 54857.57 88888.00 2013-05-07 05:07:11.250 127 12623.65 140.75 54857.60 88888.00 2013-05-07 05:07:11.375 127 12623.70 140.78 54857.60 88888.00 2013-05-07 05:07:11.500 127 12623.70 140.72 54857.60 88888.00 2013-05-07 05:07:11.625 127 12623.70 140.70 54857.57 88888.00 2013-05-07 05:07:11.750 127 12623.70 140.68 54857.57 88888.00 2013-05-07 05:07:11.875 127 12623.65 140.65 54857.62 88888.00 2013-05-07 05:07:12.000 127 12623.62 140.62 54857.60 88888.00 2013-05-07 05:07:12.125 127 12623.60 140.62 54857.60 88888.00 2013-05-07 05:07:12.250 127 12623.62 140.55 54857.62 88888.00 2013-05-07 05:07:12.375 127 12623.65 140.57 54857.62 88888.00 2013-05-07 05:07:12.500 127 12623.60 140.57 54857.60 88888.00 2013-05-07 05:07:12.625 127 12623.50 140.55 54857.62 88888.00 2013-05-07 05:07:12.750 127 12623.52 140.55 54857.65 88888.00 2013-05-07 05:07:12.875 127 12623.55 140.50 54857.62 88888.00 2013-05-07 05:07:13.000 127 12623.60 140.50 54857.62 88888.00 2013-05-07 05:07:13.125 127 12623.60 140.53 54857.62 88888.00 2013-05-07 05:07:13.250 127 12623.55 140.47 54857.62 88888.00 2013-05-07 05:07:13.375 127 12623.55 140.43 54857.60 88888.00 2013-05-07 05:07:13.500 127 12623.58 140.47 54857.62 88888.00 2013-05-07 05:07:13.625 127 12623.62 140.47 54857.65 88888.00 2013-05-07 05:07:13.750 127 12623.67 140.45 54857.65 88888.00 2013-05-07 05:07:13.875 127 12623.65 140.43 54857.62 88888.00 2013-05-07 05:07:14.000 127 12623.55 140.38 54857.62 88888.00 2013-05-07 05:07:14.125 127 12623.50 140.38 54857.62 88888.00 2013-05-07 05:07:14.250 127 12623.52 140.35 54857.62 88888.00 2013-05-07 05:07:14.375 127 12623.58 140.35 54857.62 88888.00 2013-05-07 05:07:14.500 127 12623.62 140.35 54857.65 88888.00 2013-05-07 05:07:14.625 127 12623.58 140.38 54857.68 88888.00 2013-05-07 05:07:14.750 127 12623.50 140.35 54857.68 88888.00 2013-05-07 05:07:14.875 127 12623.42 140.32 54857.70 88888.00 2013-05-07 05:07:15.000 127 12623.40 140.28 54857.68 88888.00 2013-05-07 05:07:15.125 127 12623.42 140.22 54857.65 88888.00 2013-05-07 05:07:15.250 127 12623.50 140.22 54857.65 88888.00 2013-05-07 05:07:15.375 127 12623.58 140.25 54857.62 88888.00 2013-05-07 05:07:15.500 127 12623.60 140.25 54857.62 88888.00 2013-05-07 05:07:15.625 127 12623.55 140.25 54857.65 88888.00 2013-05-07 05:07:15.750 127 12623.52 140.20 54857.65 88888.00 2013-05-07 05:07:15.875 127 12623.48 140.20 54857.65 88888.00 2013-05-07 05:07:16.000 127 12623.48 140.22 54857.68 88888.00 2013-05-07 05:07:16.125 127 12623.50 140.20 54857.68 88888.00 2013-05-07 05:07:16.250 127 12623.45 140.12 54857.65 88888.00 2013-05-07 05:07:16.375 127 12623.45 140.12 54857.65 88888.00 2013-05-07 05:07:16.500 127 12623.48 140.15 54857.65 88888.00 2013-05-07 05:07:16.625 127 12623.55 140.12 54857.65 88888.00 2013-05-07 05:07:16.750 127 12623.52 140.12 54857.68 88888.00 2013-05-07 05:07:16.875 127 12623.55 140.10 54857.72 88888.00 2013-05-07 05:07:17.000 127 12623.48 140.07 54857.70 88888.00 2013-05-07 05:07:17.125 127 12623.40 140.05 54857.68 88888.00 2013-05-07 05:07:17.250 127 12623.42 140.03 54857.65 88888.00 2013-05-07 05:07:17.375 127 12623.45 140.03 54857.65 88888.00 2013-05-07 05:07:17.500 127 12623.40 140.00 54857.68 88888.00 2013-05-07 05:07:17.625 127 12623.40 140.03 54857.70 88888.00 2013-05-07 05:07:17.750 127 12623.35 139.97 54857.72 88888.00 2013-05-07 05:07:17.875 127 12623.38 139.97 54857.75 88888.00 2013-05-07 05:07:18.000 127 12623.48 139.97 54857.72 88888.00 2013-05-07 05:07:18.125 127 12623.48 139.97 54857.72 88888.00 2013-05-07 05:07:18.250 127 12623.42 139.95 54857.72 88888.00 2013-05-07 05:07:18.375 127 12623.42 139.93 54857.72 88888.00 2013-05-07 05:07:18.500 127 12623.45 139.93 54857.72 88888.00 2013-05-07 05:07:18.625 127 12623.52 139.93 54857.72 88888.00 2013-05-07 05:07:18.750 127 12623.48 139.90 54857.72 88888.00 2013-05-07 05:07:18.875 127 12623.45 139.90 54857.75 88888.00 2013-05-07 05:07:19.000 127 12623.45 139.85 54857.72 88888.00 2013-05-07 05:07:19.125 127 12623.42 139.82 54857.72 88888.00 2013-05-07 05:07:19.250 127 12623.40 139.82 54857.75 88888.00 2013-05-07 05:07:19.375 127 12623.40 139.85 54857.75 88888.00 2013-05-07 05:07:19.500 127 12623.38 139.82 54857.72 88888.00 2013-05-07 05:07:19.625 127 12623.40 139.80 54857.72 88888.00 2013-05-07 05:07:19.750 127 12623.42 139.80 54857.72 88888.00 2013-05-07 05:07:19.875 127 12623.38 139.80 54857.72 88888.00 2013-05-07 05:07:20.000 127 12623.33 139.75 54857.68 88888.00 2013-05-07 05:07:20.125 127 12623.38 139.75 54857.72 88888.00 2013-05-07 05:07:20.250 127 12623.38 139.75 54857.72 88888.00 2013-05-07 05:07:20.375 127 12623.40 139.75 54857.70 88888.00 2013-05-07 05:07:20.500 127 12623.40 139.72 54857.68 88888.00 2013-05-07 05:07:20.625 127 12623.42 139.70 54857.70 88888.00 2013-05-07 05:07:20.750 127 12623.38 139.70 54857.72 88888.00 2013-05-07 05:07:20.875 127 12623.40 139.70 54857.72 88888.00 2013-05-07 05:07:21.000 127 12623.45 139.68 54857.70 88888.00 2013-05-07 05:07:21.125 127 12623.42 139.68 54857.72 88888.00 2013-05-07 05:07:21.250 127 12623.40 139.65 54857.75 88888.00 2013-05-07 05:07:21.375 127 12623.42 139.68 54857.75 88888.00 2013-05-07 05:07:21.500 127 12623.45 139.65 54857.75 88888.00 2013-05-07 05:07:21.625 127 12623.35 139.62 54857.72 88888.00 2013-05-07 05:07:21.750 127 12623.38 139.62 54857.75 88888.00 2013-05-07 05:07:21.875 127 12623.42 139.62 54857.75 88888.00 2013-05-07 05:07:22.000 127 12623.45 139.57 54857.75 88888.00 2013-05-07 05:07:22.125 127 12623.38 139.55 54857.78 88888.00 2013-05-07 05:07:22.250 127 12623.33 139.55 54857.78 88888.00 2013-05-07 05:07:22.375 127 12623.33 139.55 54857.75 88888.00 2013-05-07 05:07:22.500 127 12623.35 139.53 54857.72 88888.00 2013-05-07 05:07:22.625 127 12623.38 139.50 54857.70 88888.00 2013-05-07 05:07:22.750 127 12623.38 139.53 54857.72 88888.00 2013-05-07 05:07:22.875 127 12623.35 139.50 54857.75 88888.00 2013-05-07 05:07:23.000 127 12623.38 139.47 54857.72 88888.00 2013-05-07 05:07:23.125 127 12623.35 139.47 54857.72 88888.00 2013-05-07 05:07:23.250 127 12623.33 139.43 54857.72 88888.00 2013-05-07 05:07:23.375 127 12623.33 139.40 54857.72 88888.00 2013-05-07 05:07:23.500 127 12623.35 139.45 54857.75 88888.00 2013-05-07 05:07:23.625 127 12623.42 139.43 54857.75 88888.00 2013-05-07 05:07:23.750 127 12623.40 139.40 54857.72 88888.00 2013-05-07 05:07:23.875 127 12623.40 139.40 54857.80 88888.00 2013-05-07 05:07:24.000 127 12623.42 139.40 54857.80 88888.00 2013-05-07 05:07:24.125 127 12623.40 139.40 54857.82 88888.00 2013-05-07 05:07:24.250 127 12623.35 139.38 54857.78 88888.00 2013-05-07 05:07:24.375 127 12623.35 139.40 54857.80 88888.00 2013-05-07 05:07:24.500 127 12623.35 139.40 54857.80 88888.00 2013-05-07 05:07:24.625 127 12623.33 139.38 54857.80 88888.00 2013-05-07 05:07:24.750 127 12623.33 139.35 54857.80 88888.00 2013-05-07 05:07:24.875 127 12623.35 139.32 54857.80 88888.00 2013-05-07 05:07:25.000 127 12623.35 139.28 54857.82 88888.00 2013-05-07 05:07:25.125 127 12623.38 139.30 54857.85 88888.00 2013-05-07 05:07:25.250 127 12623.33 139.28 54857.82 88888.00 2013-05-07 05:07:25.375 127 12623.30 139.28 54857.82 88888.00 2013-05-07 05:07:25.500 127 12623.27 139.25 54857.80 88888.00 2013-05-07 05:07:25.625 127 12623.25 139.25 54857.82 88888.00 2013-05-07 05:07:25.750 127 12623.33 139.28 54857.85 88888.00 2013-05-07 05:07:25.875 127 12623.33 139.28 54857.82 88888.00 2013-05-07 05:07:26.000 127 12623.27 139.25 54857.80 88888.00 2013-05-07 05:07:26.125 127 12623.27 139.22 54857.82 88888.00 2013-05-07 05:07:26.250 127 12623.33 139.22 54857.85 88888.00 2013-05-07 05:07:26.375 127 12623.35 139.20 54857.82 88888.00 2013-05-07 05:07:26.500 127 12623.33 139.22 54857.85 88888.00 2013-05-07 05:07:26.625 127 12623.33 139.20 54857.82 88888.00 2013-05-07 05:07:26.750 127 12623.33 139.22 54857.82 88888.00 2013-05-07 05:07:26.875 127 12623.33 139.22 54857.85 88888.00 2013-05-07 05:07:27.000 127 12623.33 139.20 54857.82 88888.00 2013-05-07 05:07:27.125 127 12623.38 139.18 54857.88 88888.00 2013-05-07 05:07:27.250 127 12623.35 139.12 54857.88 88888.00 2013-05-07 05:07:27.375 127 12623.30 139.10 54857.82 88888.00 2013-05-07 05:07:27.500 127 12623.25 139.07 54857.82 88888.00 2013-05-07 05:07:27.625 127 12623.27 139.05 54857.85 88888.00 2013-05-07 05:07:27.750 127 12623.25 139.07 54857.85 88888.00 2013-05-07 05:07:27.875 127 12623.27 139.05 54857.88 88888.00 2013-05-07 05:07:28.000 127 12623.25 139.05 54857.88 88888.00 2013-05-07 05:07:28.125 127 12623.23 139.05 54857.90 88888.00 2013-05-07 05:07:28.250 127 12623.27 139.05 54857.88 88888.00 2013-05-07 05:07:28.375 127 12623.30 139.07 54857.90 88888.00 2013-05-07 05:07:28.500 127 12623.30 139.10 54857.93 88888.00 2013-05-07 05:07:28.625 127 12623.20 139.07 54857.93 88888.00 2013-05-07 05:07:28.750 127 12623.20 139.05 54857.88 88888.00 2013-05-07 05:07:28.875 127 12623.25 139.03 54857.85 88888.00 2013-05-07 05:07:29.000 127 12623.33 139.00 54857.82 88888.00 2013-05-07 05:07:29.125 127 12623.35 139.00 54857.90 88888.00 2013-05-07 05:07:29.250 127 12623.33 138.97 54857.90 88888.00 2013-05-07 05:07:29.375 127 12623.33 138.97 54857.90 88888.00 2013-05-07 05:07:29.500 127 12623.30 138.97 54857.93 88888.00 2013-05-07 05:07:29.625 127 12623.25 138.93 54857.93 88888.00 2013-05-07 05:07:29.750 127 12623.25 138.93 54857.90 88888.00 2013-05-07 05:07:29.875 127 12623.27 138.97 54857.93 88888.00 2013-05-07 05:07:30.000 127 12623.25 138.95 54857.88 88888.00 2013-05-07 05:07:30.125 127 12623.23 138.93 54857.88 88888.00 2013-05-07 05:07:30.250 127 12623.23 138.90 54857.90 88888.00 2013-05-07 05:07:30.375 127 12623.25 138.88 54857.88 88888.00 2013-05-07 05:07:30.500 127 12623.25 138.90 54857.88 88888.00 2013-05-07 05:07:30.625 127 12623.25 138.90 54857.88 88888.00 2013-05-07 05:07:30.750 127 12623.20 138.88 54857.90 88888.00 2013-05-07 05:07:30.875 127 12623.17 138.93 54857.93 88888.00 2013-05-07 05:07:31.000 127 12623.15 138.90 54857.90 88888.00 2013-05-07 05:07:31.125 127 12623.12 138.90 54857.93 88888.00 2013-05-07 05:07:31.250 127 12623.12 138.88 54857.95 88888.00 2013-05-07 05:07:31.375 127 12623.17 138.82 54857.95 88888.00 2013-05-07 05:07:31.500 127 12623.15 138.85 54857.93 88888.00 2013-05-07 05:07:31.625 127 12623.12 138.88 54857.95 88888.00 2013-05-07 05:07:31.750 127 12623.17 138.88 54857.93 88888.00 2013-05-07 05:07:31.875 127 12623.20 138.85 54857.90 88888.00 2013-05-07 05:07:32.000 127 12623.20 138.82 54857.90 88888.00 2013-05-07 05:07:32.125 127 12623.15 138.82 54857.95 88888.00 2013-05-07 05:07:32.250 127 12623.10 138.82 54857.95 88888.00 2013-05-07 05:07:32.375 127 12623.17 138.82 54857.93 88888.00 2013-05-07 05:07:32.500 127 12623.20 138.80 54857.90 88888.00 2013-05-07 05:07:32.625 127 12623.17 138.78 54857.90 88888.00 2013-05-07 05:07:32.750 127 12623.15 138.75 54857.93 88888.00 2013-05-07 05:07:32.875 127 12623.12 138.72 54857.95 88888.00 2013-05-07 05:07:33.000 127 12623.10 138.72 54857.95 88888.00 2013-05-07 05:07:33.125 127 12623.10 138.72 54857.95 88888.00 2013-05-07 05:07:33.250 127 12623.05 138.68 54857.93 88888.00 2013-05-07 05:07:33.375 127 12623.12 138.70 54857.93 88888.00 2013-05-07 05:07:33.500 127 12623.10 138.70 54857.93 88888.00 2013-05-07 05:07:33.625 127 12623.12 138.72 54857.95 88888.00 2013-05-07 05:07:33.750 127 12623.15 138.72 54857.95 88888.00 2013-05-07 05:07:33.875 127 12623.17 138.75 54857.93 88888.00 2013-05-07 05:07:34.000 127 12623.15 138.72 54857.93 88888.00 2013-05-07 05:07:34.125 127 12623.10 138.70 54857.95 88888.00 2013-05-07 05:07:34.250 127 12623.15 138.68 54858.03 88888.00 2013-05-07 05:07:34.375 127 12623.23 138.70 54858.03 88888.00 2013-05-07 05:07:34.500 127 12623.23 138.65 54858.00 88888.00 2013-05-07 05:07:34.625 127 12623.20 138.65 54857.97 88888.00 2013-05-07 05:07:34.750 127 12623.25 138.62 54857.97 88888.00 2013-05-07 05:07:34.875 127 12623.23 138.62 54857.97 88888.00 2013-05-07 05:07:35.000 127 12623.25 138.65 54857.95 88888.00 2013-05-07 05:07:35.125 127 12623.23 138.68 54857.97 88888.00 2013-05-07 05:07:35.250 127 12623.15 138.62 54857.95 88888.00 2013-05-07 05:07:35.375 127 12623.12 138.60 54857.93 88888.00 2013-05-07 05:07:35.500 127 12623.17 138.60 54857.95 88888.00 2013-05-07 05:07:35.625 127 12623.17 138.60 54857.97 88888.00 2013-05-07 05:07:35.750 127 12623.17 138.57 54857.95 88888.00 2013-05-07 05:07:35.875 127 12623.12 138.60 54857.95 88888.00 2013-05-07 05:07:36.000 127 12623.15 138.62 54857.97 88888.00 2013-05-07 05:07:36.125 127 12623.15 138.62 54858.03 88888.00 2013-05-07 05:07:36.250 127 12623.08 138.57 54858.00 88888.00 2013-05-07 05:07:36.375 127 12623.02 138.60 54858.00 88888.00 2013-05-07 05:07:36.500 127 12623.05 138.55 54857.95 88888.00 2013-05-07 05:07:36.625 127 12623.02 138.57 54857.97 88888.00 2013-05-07 05:07:36.750 127 12623.05 138.60 54858.03 88888.00 2013-05-07 05:07:36.875 127 12623.08 138.60 54858.05 88888.00 2013-05-07 05:07:37.000 127 12623.05 138.57 54858.03 88888.00 2013-05-07 05:07:37.125 127 12623.05 138.57 54858.03 88888.00 2013-05-07 05:07:37.250 127 12622.98 138.53 54857.95 88888.00 2013-05-07 05:07:37.375 127 12623.00 138.53 54857.95 88888.00 2013-05-07 05:07:37.500 127 12623.00 138.55 54858.00 88888.00 2013-05-07 05:07:37.625 127 12622.95 138.55 54858.03 88888.00 2013-05-07 05:07:37.750 127 12623.00 138.57 54858.00 88888.00 2013-05-07 05:07:37.875 127 12623.08 138.55 54858.05 88888.00 2013-05-07 05:07:38.000 127 12623.08 138.53 54858.03 88888.00 2013-05-07 05:07:38.125 127 12623.08 138.53 54858.03 88888.00 2013-05-07 05:07:38.250 127 12623.05 138.50 54858.03 88888.00 2013-05-07 05:07:38.375 127 12623.10 138.50 54858.00 88888.00 2013-05-07 05:07:38.500 127 12623.10 138.53 54858.03 88888.00 2013-05-07 05:07:38.625 127 12623.10 138.47 54858.03 88888.00 2013-05-07 05:07:38.750 127 12623.08 138.47 54858.00 88888.00 2013-05-07 05:07:38.875 127 12623.10 138.45 54857.97 88888.00 2013-05-07 05:07:39.000 127 12623.10 138.47 54858.00 88888.00 2013-05-07 05:07:39.125 127 12623.08 138.45 54858.00 88888.00 2013-05-07 05:07:39.250 127 12623.08 138.40 54857.97 88888.00 2013-05-07 05:07:39.375 127 12623.10 138.40 54857.97 88888.00 2013-05-07 05:07:39.500 127 12623.08 138.40 54857.97 88888.00 2013-05-07 05:07:39.625 127 12623.08 138.43 54858.03 88888.00 2013-05-07 05:07:39.750 127 12623.08 138.45 54858.05 88888.00 2013-05-07 05:07:39.875 127 12623.08 138.43 54858.03 88888.00 2013-05-07 05:07:40.000 127 12623.05 138.43 54858.00 88888.00 2013-05-07 05:07:40.125 127 12623.05 138.43 54858.05 88888.00 2013-05-07 05:07:40.250 127 12623.02 138.38 54858.03 88888.00 2013-05-07 05:07:40.375 127 12623.08 138.38 54858.00 88888.00 2013-05-07 05:07:40.500 127 12623.12 138.40 54858.03 88888.00 2013-05-07 05:07:40.625 127 12623.10 138.38 54858.05 88888.00 2013-05-07 05:07:40.750 127 12623.05 138.35 54858.05 88888.00 2013-05-07 05:07:40.875 127 12623.00 138.35 54858.07 88888.00 2013-05-07 05:07:41.000 127 12623.00 138.35 54858.07 88888.00 2013-05-07 05:07:41.125 127 12623.00 138.40 54858.10 88888.00 2013-05-07 05:07:41.250 127 12622.95 138.32 54858.07 88888.00 2013-05-07 05:07:41.375 127 12622.95 138.30 54858.05 88888.00 2013-05-07 05:07:41.500 127 12622.90 138.30 54858.03 88888.00 2013-05-07 05:07:41.625 127 12622.92 138.32 54858.05 88888.00 2013-05-07 05:07:41.750 127 12622.95 138.32 54858.05 88888.00 2013-05-07 05:07:41.875 127 12622.98 138.35 54858.07 88888.00 2013-05-07 05:07:42.000 127 12622.92 138.32 54858.05 88888.00 2013-05-07 05:07:42.125 127 12622.92 138.32 54858.07 88888.00 2013-05-07 05:07:42.250 127 12623.02 138.35 54858.10 88888.00 2013-05-07 05:07:42.375 127 12623.08 138.32 54858.07 88888.00 2013-05-07 05:07:42.500 127 12622.98 138.30 54858.10 88888.00 2013-05-07 05:07:42.625 127 12622.95 138.32 54858.12 88888.00 2013-05-07 05:07:42.750 127 12622.98 138.32 54858.12 88888.00 2013-05-07 05:07:42.875 127 12622.92 138.28 54858.07 88888.00 2013-05-07 05:07:43.000 127 12622.85 138.22 54858.05 88888.00 2013-05-07 05:07:43.125 127 12622.90 138.22 54858.05 88888.00 2013-05-07 05:07:43.250 127 12622.92 138.20 54858.05 88888.00 2013-05-07 05:07:43.375 127 12622.90 138.25 54858.07 88888.00 2013-05-07 05:07:43.500 127 12622.90 138.25 54858.07 88888.00 2013-05-07 05:07:43.625 127 12622.92 138.22 54858.07 88888.00 2013-05-07 05:07:43.750 127 12622.95 138.22 54858.10 88888.00 2013-05-07 05:07:43.875 127 12622.92 138.22 54858.12 88888.00 2013-05-07 05:07:44.000 127 12622.88 138.20 54858.10 88888.00 2013-05-07 05:07:44.125 127 12622.83 138.20 54858.05 88888.00 2013-05-07 05:07:44.250 127 12622.77 138.15 54858.05 88888.00 2013-05-07 05:07:44.375 127 12622.83 138.15 54858.05 88888.00 2013-05-07 05:07:44.500 127 12622.83 138.18 54858.07 88888.00 2013-05-07 05:07:44.625 127 12622.85 138.20 54858.10 88888.00 2013-05-07 05:07:44.750 127 12622.85 138.20 54858.10 88888.00 2013-05-07 05:07:44.875 127 12622.80 138.15 54858.07 88888.00 2013-05-07 05:07:45.000 127 12622.75 138.10 54858.07 88888.00 2013-05-07 05:07:45.125 127 12622.83 138.12 54858.07 88888.00 2013-05-07 05:07:45.250 127 12622.80 138.12 54858.10 88888.00 2013-05-07 05:07:45.375 127 12622.85 138.18 54858.10 88888.00 2013-05-07 05:07:45.500 127 12622.90 138.15 54858.10 88888.00 2013-05-07 05:07:45.625 127 12622.90 138.12 54858.07 88888.00 2013-05-07 05:07:45.750 127 12622.88 138.12 54858.07 88888.00 2013-05-07 05:07:45.875 127 12622.85 138.12 54858.10 88888.00 2013-05-07 05:07:46.000 127 12622.92 138.15 54858.10 88888.00 2013-05-07 05:07:46.125 127 12622.92 138.10 54858.12 88888.00 2013-05-07 05:07:46.250 127 12622.80 138.10 54858.15 88888.00 2013-05-07 05:07:46.375 127 12622.83 138.15 54858.15 88888.00 2013-05-07 05:07:46.500 127 12622.85 138.12 54858.15 88888.00 2013-05-07 05:07:46.625 127 12622.85 138.10 54858.15 88888.00 2013-05-07 05:07:46.750 127 12622.83 138.07 54858.15 88888.00 2013-05-07 05:07:46.875 127 12622.83 138.07 54858.15 88888.00 2013-05-07 05:07:47.000 127 12622.85 138.05 54858.15 88888.00 2013-05-07 05:07:47.125 127 12622.90 138.07 54858.15 88888.00 2013-05-07 05:07:47.250 127 12622.85 138.00 54858.12 88888.00 2013-05-07 05:07:47.375 127 12622.92 138.00 54858.10 88888.00 2013-05-07 05:07:47.500 127 12622.95 138.03 54858.07 88888.00 2013-05-07 05:07:47.625 127 12622.95 137.97 54858.10 88888.00 2013-05-07 05:07:47.750 127 12622.95 138.00 54858.15 88888.00 2013-05-07 05:07:47.875 127 12622.90 138.00 54858.15 88888.00 2013-05-07 05:07:48.000 127 12622.85 137.97 54858.12 88888.00 2013-05-07 05:07:48.125 127 12622.88 137.97 54858.10 88888.00 2013-05-07 05:07:48.250 127 12622.95 137.95 54858.18 88888.00 2013-05-07 05:07:48.375 127 12622.98 137.93 54858.15 88888.00 2013-05-07 05:07:48.500 127 12622.88 137.93 54858.12 88888.00 2013-05-07 05:07:48.625 127 12622.85 137.93 54858.15 88888.00 2013-05-07 05:07:48.750 127 12622.83 137.95 54858.12 88888.00 2013-05-07 05:07:48.875 127 12622.80 137.93 54858.12 88888.00 2013-05-07 05:07:49.000 127 12622.88 137.90 54858.15 88888.00 2013-05-07 05:07:49.125 127 12622.88 137.93 54858.18 88888.00 2013-05-07 05:07:49.250 127 12622.83 137.95 54858.15 88888.00 2013-05-07 05:07:49.375 127 12622.85 137.93 54858.12 88888.00 2013-05-07 05:07:49.500 127 12622.77 137.93 54858.15 88888.00 2013-05-07 05:07:49.625 127 12622.77 137.93 54858.18 88888.00 2013-05-07 05:07:49.750 127 12622.73 137.93 54858.18 88888.00 2013-05-07 05:07:49.875 127 12622.75 137.90 54858.20 88888.00 2013-05-07 05:07:50.000 127 12622.75 137.90 54858.12 88888.00 2013-05-07 05:07:50.125 127 12622.77 137.90 54858.15 88888.00 2013-05-07 05:07:50.250 127 12622.70 137.88 54858.15 88888.00 2013-05-07 05:07:50.375 127 12622.67 137.85 54858.12 88888.00 2013-05-07 05:07:50.500 127 12622.62 137.82 54858.18 88888.00 2013-05-07 05:07:50.625 127 12622.65 137.85 54858.20 88888.00 2013-05-07 05:07:50.750 127 12622.65 137.88 54858.18 88888.00 2013-05-07 05:07:50.875 127 12622.60 137.80 54858.12 88888.00 2013-05-07 05:07:51.000 127 12622.60 137.80 54858.15 88888.00 2013-05-07 05:07:51.125 127 12622.60 137.80 54858.15 88888.00 2013-05-07 05:07:51.250 127 12622.62 137.80 54858.20 88888.00 2013-05-07 05:07:51.375 127 12622.65 137.82 54858.22 88888.00 2013-05-07 05:07:51.500 127 12622.62 137.82 54858.25 88888.00 2013-05-07 05:07:51.625 127 12622.60 137.78 54858.20 88888.00 2013-05-07 05:07:51.750 127 12622.65 137.78 54858.22 88888.00 2013-05-07 05:07:51.875 127 12622.75 137.80 54858.20 88888.00 2013-05-07 05:07:52.000 127 12622.77 137.80 54858.22 88888.00 2013-05-07 05:07:52.125 127 12622.62 137.78 54858.20 88888.00 2013-05-07 05:07:52.250 127 12622.60 137.75 54858.22 88888.00 2013-05-07 05:07:52.375 127 12622.60 137.75 54858.22 88888.00 2013-05-07 05:07:52.500 127 12622.58 137.75 54858.25 88888.00 2013-05-07 05:07:52.625 127 12622.60 137.75 54858.25 88888.00 2013-05-07 05:07:52.750 127 12622.65 137.75 54858.25 88888.00 2013-05-07 05:07:52.875 127 12622.62 137.70 54858.22 88888.00 2013-05-07 05:07:53.000 127 12622.60 137.70 54858.20 88888.00 2013-05-07 05:07:53.125 127 12622.55 137.70 54858.22 88888.00 2013-05-07 05:07:53.250 127 12622.55 137.72 54858.22 88888.00 2013-05-07 05:07:53.375 127 12622.62 137.70 54858.20 88888.00 2013-05-07 05:07:53.500 127 12622.65 137.70 54858.22 88888.00 2013-05-07 05:07:53.625 127 12622.62 137.70 54858.25 88888.00 2013-05-07 05:07:53.750 127 12622.62 137.65 54858.22 88888.00 2013-05-07 05:07:53.875 127 12622.62 137.65 54858.22 88888.00 2013-05-07 05:07:54.000 127 12622.58 137.62 54858.22 88888.00 2013-05-07 05:07:54.125 127 12622.55 137.62 54858.28 88888.00 2013-05-07 05:07:54.250 127 12622.52 137.60 54858.25 88888.00 2013-05-07 05:07:54.375 127 12622.58 137.57 54858.22 88888.00 2013-05-07 05:07:54.500 127 12622.58 137.62 54858.28 88888.00 2013-05-07 05:07:54.625 127 12622.55 137.62 54858.30 88888.00 2013-05-07 05:07:54.750 127 12622.48 137.62 54858.32 88888.00 2013-05-07 05:07:54.875 127 12622.50 137.60 54858.32 88888.00 2013-05-07 05:07:55.000 127 12622.52 137.60 54858.30 88888.00 2013-05-07 05:07:55.125 127 12622.55 137.60 54858.28 88888.00 2013-05-07 05:07:55.250 127 12622.52 137.55 54858.28 88888.00 2013-05-07 05:07:55.375 127 12622.60 137.55 54858.30 88888.00 2013-05-07 05:07:55.500 127 12622.62 137.57 54858.30 88888.00 2013-05-07 05:07:55.625 127 12622.58 137.60 54858.32 88888.00 2013-05-07 05:07:55.750 127 12622.58 137.57 54858.30 88888.00 2013-05-07 05:07:55.875 127 12622.52 137.55 54858.28 88888.00 2013-05-07 05:07:56.000 127 12622.50 137.55 54858.28 88888.00 2013-05-07 05:07:56.125 127 12622.50 137.50 54858.28 88888.00 2013-05-07 05:07:56.250 127 12622.48 137.47 54858.25 88888.00 2013-05-07 05:07:56.375 127 12622.48 137.50 54858.25 88888.00 2013-05-07 05:07:56.500 127 12622.50 137.47 54858.28 88888.00 2013-05-07 05:07:56.625 127 12622.48 137.50 54858.25 88888.00 2013-05-07 05:07:56.750 127 12622.48 137.50 54858.25 88888.00 2013-05-07 05:07:56.875 127 12622.48 137.47 54858.22 88888.00 2013-05-07 05:07:57.000 127 12622.48 137.47 54858.22 88888.00 2013-05-07 05:07:57.125 127 12622.45 137.45 54858.22 88888.00 2013-05-07 05:07:57.250 127 12622.38 137.47 54858.25 88888.00 2013-05-07 05:07:57.375 127 12622.40 137.50 54858.22 88888.00 2013-05-07 05:07:57.500 127 12622.45 137.50 54858.25 88888.00 2013-05-07 05:07:57.625 127 12622.48 137.47 54858.28 88888.00 2013-05-07 05:07:57.750 127 12622.48 137.43 54858.28 88888.00 2013-05-07 05:07:57.875 127 12622.45 137.45 54858.28 88888.00 2013-05-07 05:07:58.000 127 12622.40 137.45 54858.28 88888.00 2013-05-07 05:07:58.125 127 12622.38 137.43 54858.30 88888.00 2013-05-07 05:07:58.250 127 12622.40 137.40 54858.30 88888.00 2013-05-07 05:07:58.375 127 12622.40 137.43 54858.30 88888.00 2013-05-07 05:07:58.500 127 12622.35 137.43 54858.30 88888.00 2013-05-07 05:07:58.625 127 12622.42 137.43 54858.30 88888.00 2013-05-07 05:07:58.750 127 12622.45 137.43 54858.30 88888.00 2013-05-07 05:07:58.875 127 12622.42 137.40 54858.30 88888.00 2013-05-07 05:07:59.000 127 12622.35 137.38 54858.30 88888.00 2013-05-07 05:07:59.125 127 12622.27 137.32 54858.32 88888.00 2013-05-07 05:07:59.250 127 12622.25 137.30 54858.30 88888.00 2013-05-07 05:07:59.375 127 12622.30 137.30 54858.28 88888.00 2013-05-07 05:07:59.500 127 12622.20 137.32 54858.30 88888.00 2013-05-07 05:07:59.625 127 12622.17 137.32 54858.30 88888.00 2013-05-07 05:07:59.750 127 12622.27 137.35 54858.30 88888.00 2013-05-07 05:07:59.875 127 12622.27 137.32 54858.30 88888.00 2013-05-07 05:08:00.000 127 12622.27 137.32 54858.28 88888.00 2013-05-07 05:08:00.125 127 12622.25 137.30 54858.30 88888.00 2013-05-07 05:08:00.250 127 12622.30 137.28 54858.28 88888.00 2013-05-07 05:08:00.375 127 12622.30 137.28 54858.28 88888.00 2013-05-07 05:08:00.500 127 12622.23 137.25 54858.25 88888.00 2013-05-07 05:08:00.625 127 12622.35 137.28 54858.28 88888.00 2013-05-07 05:08:00.750 127 12622.38 137.30 54858.32 88888.00 2013-05-07 05:08:00.875 127 12622.35 137.30 54858.32 88888.00 2013-05-07 05:08:01.000 127 12622.27 137.28 54858.28 88888.00 2013-05-07 05:08:01.125 127 12622.20 137.25 54858.28 88888.00 2013-05-07 05:08:01.250 127 12622.15 137.25 54858.32 88888.00 2013-05-07 05:08:01.375 127 12622.08 137.22 54858.32 88888.00 2013-05-07 05:08:01.500 127 12622.02 137.22 54858.30 88888.00 2013-05-07 05:08:01.625 127 12622.05 137.20 54858.28 88888.00 2013-05-07 05:08:01.750 127 12622.15 137.20 54858.28 88888.00 2013-05-07 05:08:01.875 127 12622.15 137.22 54858.32 88888.00 2013-05-07 05:08:02.000 127 12622.17 137.28 54858.35 88888.00 2013-05-07 05:08:02.125 127 12622.15 137.20 54858.30 88888.00 2013-05-07 05:08:02.250 127 12622.15 137.20 54858.35 88888.00 2013-05-07 05:08:02.375 127 12622.17 137.20 54858.35 88888.00 2013-05-07 05:08:02.500 127 12622.17 137.20 54858.35 88888.00 2013-05-07 05:08:02.625 127 12622.20 137.20 54858.35 88888.00 2013-05-07 05:08:02.750 127 12622.12 137.18 54858.32 88888.00 2013-05-07 05:08:02.875 127 12622.08 137.20 54858.35 88888.00 2013-05-07 05:08:03.000 127 12622.08 137.20 54858.32 88888.00 2013-05-07 05:08:03.125 127 12622.10 137.18 54858.32 88888.00 2013-05-07 05:08:03.250 127 12622.02 137.12 54858.32 88888.00 2013-05-07 05:08:03.375 127 12622.10 137.18 54858.38 88888.00 2013-05-07 05:08:03.500 127 12622.12 137.20 54858.38 88888.00 2013-05-07 05:08:03.625 127 12622.08 137.18 54858.38 88888.00 2013-05-07 05:08:03.750 127 12622.02 137.15 54858.35 88888.00 2013-05-07 05:08:03.875 127 12621.95 137.15 54858.32 88888.00 2013-05-07 05:08:04.000 127 12621.98 137.10 54858.28 88888.00 2013-05-07 05:08:04.125 127 12622.00 137.10 54858.32 88888.00 2013-05-07 05:08:04.250 127 12621.90 137.12 54858.35 88888.00 2013-05-07 05:08:04.375 127 12621.83 137.10 54858.32 88888.00 2013-05-07 05:08:04.500 127 12621.80 137.07 54858.30 88888.00 2013-05-07 05:08:04.625 127 12621.80 137.07 54858.32 88888.00 2013-05-07 05:08:04.750 127 12621.85 137.10 54858.32 88888.00 2013-05-07 05:08:04.875 127 12621.90 137.10 54858.35 88888.00 2013-05-07 05:08:05.000 127 12621.90 137.07 54858.35 88888.00 2013-05-07 05:08:05.125 127 12621.85 137.05 54858.35 88888.00 2013-05-07 05:08:05.250 127 12621.88 137.05 54858.40 88888.00 2013-05-07 05:08:05.375 127 12621.88 137.05 54858.35 88888.00 2013-05-07 05:08:05.500 127 12621.83 137.03 54858.35 88888.00 2013-05-07 05:08:05.625 127 12621.77 137.03 54858.32 88888.00 2013-05-07 05:08:05.750 127 12621.83 137.05 54858.38 88888.00 2013-05-07 05:08:05.875 127 12621.83 137.03 54858.38 88888.00 2013-05-07 05:08:06.000 127 12621.77 136.97 54858.32 88888.00 2013-05-07 05:08:06.125 127 12621.77 137.00 54858.38 88888.00 2013-05-07 05:08:06.250 127 12621.80 137.00 54858.38 88888.00 2013-05-07 05:08:06.375 127 12621.85 137.03 54858.38 88888.00 2013-05-07 05:08:06.500 127 12621.85 137.05 54858.38 88888.00 2013-05-07 05:08:06.625 127 12621.83 136.97 54858.38 88888.00 2013-05-07 05:08:06.750 127 12621.75 136.97 54858.35 88888.00 2013-05-07 05:08:06.875 127 12621.70 136.93 54858.35 88888.00 2013-05-07 05:08:07.000 127 12621.70 136.95 54858.35 88888.00 2013-05-07 05:08:07.125 127 12621.73 136.97 54858.35 88888.00 2013-05-07 05:08:07.250 127 12621.70 136.97 54858.38 88888.00 2013-05-07 05:08:07.375 127 12621.70 136.97 54858.38 88888.00 2013-05-07 05:08:07.500 127 12621.65 136.95 54858.40 88888.00 2013-05-07 05:08:07.625 127 12621.67 136.93 54858.38 88888.00 2013-05-07 05:08:07.750 127 12621.65 136.93 54858.38 88888.00 2013-05-07 05:08:07.875 127 12621.65 136.95 54858.38 88888.00 2013-05-07 05:08:08.000 127 12621.60 136.97 54858.38 88888.00 2013-05-07 05:08:08.125 127 12621.60 136.97 54858.43 88888.00 2013-05-07 05:08:08.250 127 12621.60 136.95 54858.40 88888.00 2013-05-07 05:08:08.375 127 12621.58 136.93 54858.35 88888.00 2013-05-07 05:08:08.500 127 12621.52 136.93 54858.35 88888.00 2013-05-07 05:08:08.625 127 12621.52 136.95 54858.40 88888.00 2013-05-07 05:08:08.750 127 12621.55 136.93 54858.38 88888.00 2013-05-07 05:08:08.875 127 12621.50 136.90 54858.35 88888.00 2013-05-07 05:08:09.000 127 12621.48 136.88 54858.38 88888.00 2013-05-07 05:08:09.125 127 12621.52 136.88 54858.40 88888.00 2013-05-07 05:08:09.250 127 12621.50 136.88 54858.38 88888.00 2013-05-07 05:08:09.375 127 12621.48 136.90 54858.38 88888.00 2013-05-07 05:08:09.500 127 12621.52 136.85 54858.38 88888.00 2013-05-07 05:08:09.625 127 12621.55 136.85 54858.40 88888.00 2013-05-07 05:08:09.750 127 12621.55 136.82 54858.40 88888.00 2013-05-07 05:08:09.875 127 12621.58 136.88 54858.43 88888.00 2013-05-07 05:08:10.000 127 12621.55 136.88 54858.40 88888.00 2013-05-07 05:08:10.125 127 12621.50 136.85 54858.43 88888.00 2013-05-07 05:08:10.250 127 12621.50 136.85 54858.45 88888.00 2013-05-07 05:08:10.375 127 12621.45 136.85 54858.43 88888.00 2013-05-07 05:08:10.500 127 12621.40 136.82 54858.45 88888.00 2013-05-07 05:08:10.625 127 12621.42 136.85 54858.45 88888.00 2013-05-07 05:08:10.750 127 12621.38 136.80 54858.45 88888.00 2013-05-07 05:08:10.875 127 12621.30 136.80 54858.40 88888.00 2013-05-07 05:08:11.000 127 12621.35 136.80 54858.38 88888.00 2013-05-07 05:08:11.125 127 12621.45 136.80 54858.40 88888.00 2013-05-07 05:08:11.250 127 12621.38 136.78 54858.40 88888.00 2013-05-07 05:08:11.375 127 12621.33 136.82 54858.43 88888.00 2013-05-07 05:08:11.500 127 12621.35 136.80 54858.43 88888.00 2013-05-07 05:08:11.625 127 12621.38 136.80 54858.43 88888.00 2013-05-07 05:08:11.750 127 12621.38 136.80 54858.43 88888.00 2013-05-07 05:08:11.875 127 12621.40 136.82 54858.45 88888.00 2013-05-07 05:08:12.000 127 12621.35 136.80 54858.40 88888.00 2013-05-07 05:08:12.125 127 12621.25 136.80 54858.45 88888.00 2013-05-07 05:08:12.250 127 12621.20 136.82 54858.47 88888.00 2013-05-07 05:08:12.375 127 12621.23 136.80 54858.45 88888.00 2013-05-07 05:08:12.500 127 12621.23 136.80 54858.43 88888.00 2013-05-07 05:08:12.625 127 12621.23 136.80 54858.43 88888.00 2013-05-07 05:08:12.750 127 12621.23 136.80 54858.45 88888.00 2013-05-07 05:08:12.875 127 12621.17 136.80 54858.45 88888.00 2013-05-07 05:08:13.000 127 12621.15 136.80 54858.43 88888.00 2013-05-07 05:08:13.125 127 12621.12 136.80 54858.43 88888.00 2013-05-07 05:08:13.250 127 12621.10 136.78 54858.45 88888.00 2013-05-07 05:08:13.375 127 12621.10 136.78 54858.45 88888.00 2013-05-07 05:08:13.500 127 12621.08 136.75 54858.45 88888.00 2013-05-07 05:08:13.625 127 12621.02 136.75 54858.43 88888.00 2013-05-07 05:08:13.750 127 12621.05 136.75 54858.43 88888.00 2013-05-07 05:08:13.875 127 12621.05 136.78 54858.43 88888.00 2013-05-07 05:08:14.000 127 12621.08 136.75 54858.45 88888.00 2013-05-07 05:08:14.125 127 12621.05 136.75 54858.47 88888.00 2013-05-07 05:08:14.250 127 12620.98 136.75 54858.50 88888.00 2013-05-07 05:08:14.375 127 12620.98 136.75 54858.47 88888.00 2013-05-07 05:08:14.500 127 12621.02 136.72 54858.45 88888.00 2013-05-07 05:08:14.625 127 12620.92 136.75 54858.45 88888.00 2013-05-07 05:08:14.750 127 12620.92 136.78 54858.47 88888.00 2013-05-07 05:08:14.875 127 12620.90 136.78 54858.47 88888.00 2013-05-07 05:08:15.000 127 12620.88 136.72 54858.47 88888.00 2013-05-07 05:08:15.125 127 12620.90 136.70 54858.45 88888.00 2013-05-07 05:08:15.250 127 12620.85 136.65 54858.40 88888.00 2013-05-07 05:08:15.375 127 12620.90 136.68 54858.45 88888.00 2013-05-07 05:08:15.500 127 12620.98 136.72 54858.47 88888.00 2013-05-07 05:08:15.625 127 12620.92 136.72 54858.47 88888.00 2013-05-07 05:08:15.750 127 12620.83 136.72 54858.47 88888.00 2013-05-07 05:08:15.875 127 12620.77 136.70 54858.47 88888.00 2013-05-07 05:08:16.000 127 12620.83 136.68 54858.47 88888.00 2013-05-07 05:08:16.125 127 12620.88 136.68 54858.45 88888.00 2013-05-07 05:08:16.250 127 12620.85 136.70 54858.45 88888.00 2013-05-07 05:08:16.375 127 12620.80 136.70 54858.45 88888.00 2013-05-07 05:08:16.500 127 12620.77 136.70 54858.47 88888.00 2013-05-07 05:08:16.625 127 12620.77 136.70 54858.45 88888.00 2013-05-07 05:08:16.750 127 12620.75 136.68 54858.43 88888.00 2013-05-07 05:08:16.875 127 12620.73 136.65 54858.45 88888.00 2013-05-07 05:08:17.000 127 12620.77 136.65 54858.47 88888.00 2013-05-07 05:08:17.125 127 12620.77 136.68 54858.47 88888.00 2013-05-07 05:08:17.250 127 12620.62 136.68 54858.45 88888.00 2013-05-07 05:08:17.375 127 12620.60 136.68 54858.43 88888.00 2013-05-07 05:08:17.500 127 12620.62 136.68 54858.43 88888.00 2013-05-07 05:08:17.625 127 12620.70 136.68 54858.45 88888.00 2013-05-07 05:08:17.750 127 12620.67 136.68 54858.45 88888.00 2013-05-07 05:08:17.875 127 12620.65 136.70 54858.50 88888.00 2013-05-07 05:08:18.000 127 12620.62 136.70 54858.45 88888.00 2013-05-07 05:08:18.125 127 12620.60 136.68 54858.47 88888.00 2013-05-07 05:08:18.250 127 12620.58 136.65 54858.47 88888.00 2013-05-07 05:08:18.375 127 12620.58 136.65 54858.45 88888.00 2013-05-07 05:08:18.500 127 12620.60 136.65 54858.43 88888.00 2013-05-07 05:08:18.625 127 12620.60 136.65 54858.45 88888.00 2013-05-07 05:08:18.750 127 12620.58 136.68 54858.47 88888.00 2013-05-07 05:08:18.875 127 12620.62 136.70 54858.50 88888.00 2013-05-07 05:08:19.000 127 12620.60 136.70 54858.53 88888.00 2013-05-07 05:08:19.125 127 12620.62 136.68 54858.50 88888.00 2013-05-07 05:08:19.250 127 12620.60 136.62 54858.47 88888.00 2013-05-07 05:08:19.375 127 12620.60 136.65 54858.50 88888.00 2013-05-07 05:08:19.500 127 12620.67 136.68 54858.50 88888.00 2013-05-07 05:08:19.625 127 12620.70 136.65 54858.50 88888.00 2013-05-07 05:08:19.750 127 12620.58 136.65 54858.50 88888.00 2013-05-07 05:08:19.875 127 12620.55 136.65 54858.50 88888.00 2013-05-07 05:08:20.000 127 12620.50 136.68 54858.47 88888.00 2013-05-07 05:08:20.125 127 12620.50 136.62 54858.47 88888.00 2013-05-07 05:08:20.250 127 12620.45 136.60 54858.45 88888.00 2013-05-07 05:08:20.375 127 12620.40 136.57 54858.45 88888.00 2013-05-07 05:08:20.500 127 12620.40 136.57 54858.45 88888.00 2013-05-07 05:08:20.625 127 12620.33 136.57 54858.43 88888.00 2013-05-07 05:08:20.750 127 12620.30 136.60 54858.45 88888.00 2013-05-07 05:08:20.875 127 12620.33 136.57 54858.45 88888.00 2013-05-07 05:08:21.000 127 12620.38 136.60 54858.47 88888.00 2013-05-07 05:08:21.125 127 12620.40 136.60 54858.45 88888.00 2013-05-07 05:08:21.250 127 12620.35 136.57 54858.43 88888.00 2013-05-07 05:08:21.375 127 12620.38 136.60 54858.45 88888.00 2013-05-07 05:08:21.500 127 12620.38 136.60 54858.45 88888.00 2013-05-07 05:08:21.625 127 12620.38 136.57 54858.45 88888.00 2013-05-07 05:08:21.750 127 12620.38 136.60 54858.45 88888.00 2013-05-07 05:08:21.875 127 12620.42 136.62 54858.47 88888.00 2013-05-07 05:08:22.000 127 12620.38 136.62 54858.45 88888.00 2013-05-07 05:08:22.125 127 12620.38 136.65 54858.45 88888.00 2013-05-07 05:08:22.250 127 12620.40 136.57 54858.47 88888.00 2013-05-07 05:08:22.375 127 12620.40 136.57 54858.50 88888.00 2013-05-07 05:08:22.500 127 12620.35 136.62 54858.50 88888.00 2013-05-07 05:08:22.625 127 12620.38 136.60 54858.53 88888.00 2013-05-07 05:08:22.750 127 12620.33 136.60 54858.47 88888.00 2013-05-07 05:08:22.875 127 12620.30 136.57 54858.45 88888.00 2013-05-07 05:08:23.000 127 12620.30 136.55 54858.47 88888.00 2013-05-07 05:08:23.125 127 12620.30 136.57 54858.50 88888.00 2013-05-07 05:08:23.250 127 12620.25 136.60 54858.50 88888.00 2013-05-07 05:08:23.375 127 12620.27 136.60 54858.47 88888.00 2013-05-07 05:08:23.500 127 12620.27 136.60 54858.47 88888.00 2013-05-07 05:08:23.625 127 12620.25 136.55 54858.47 88888.00 2013-05-07 05:08:23.750 127 12620.25 136.55 54858.50 88888.00 2013-05-07 05:08:23.875 127 12620.30 136.57 54858.50 88888.00 2013-05-07 05:08:24.000 127 12620.25 136.55 54858.47 88888.00 2013-05-07 05:08:24.125 127 12620.25 136.55 54858.50 88888.00 2013-05-07 05:08:24.250 127 12620.23 136.57 54858.47 88888.00 2013-05-07 05:08:24.375 127 12620.23 136.55 54858.47 88888.00 2013-05-07 05:08:24.500 127 12620.23 136.55 54858.47 88888.00 2013-05-07 05:08:24.625 127 12620.10 136.55 54858.45 88888.00 2013-05-07 05:08:24.750 127 12620.05 136.55 54858.47 88888.00 2013-05-07 05:08:24.875 127 12620.12 136.57 54858.47 88888.00 2013-05-07 05:08:25.000 127 12620.17 136.57 54858.47 88888.00 2013-05-07 05:08:25.125 127 12620.17 136.57 54858.45 88888.00 2013-05-07 05:08:25.250 127 12620.17 136.55 54858.45 88888.00 2013-05-07 05:08:25.375 127 12620.15 136.53 54858.45 88888.00 2013-05-07 05:08:25.500 127 12620.23 136.57 54858.45 88888.00 2013-05-07 05:08:25.625 127 12620.17 136.55 54858.45 88888.00 2013-05-07 05:08:25.750 127 12620.10 136.55 54858.45 88888.00 2013-05-07 05:08:25.875 127 12620.08 136.55 54858.47 88888.00 2013-05-07 05:08:26.000 127 12620.05 136.57 54858.47 88888.00 2013-05-07 05:08:26.125 127 12620.02 136.57 54858.50 88888.00 2013-05-07 05:08:26.250 127 12620.10 136.55 54858.47 88888.00 2013-05-07 05:08:26.375 127 12620.12 136.55 54858.47 88888.00 2013-05-07 05:08:26.500 127 12620.05 136.53 54858.45 88888.00 2013-05-07 05:08:26.625 127 12620.05 136.55 54858.45 88888.00 2013-05-07 05:08:26.750 127 12619.98 136.60 54858.45 88888.00 2013-05-07 05:08:26.875 127 12619.98 136.60 54858.50 88888.00 2013-05-07 05:08:27.000 127 12619.98 136.57 54858.50 88888.00 2013-05-07 05:08:27.125 127 12619.92 136.60 54858.50 88888.00 2013-05-07 05:08:27.250 127 12619.92 136.57 54858.53 88888.00 2013-05-07 05:08:27.375 127 12619.95 136.60 54858.50 88888.00 2013-05-07 05:08:27.500 127 12619.95 136.57 54858.47 88888.00 2013-05-07 05:08:27.625 127 12619.98 136.60 54858.50 88888.00 2013-05-07 05:08:27.750 127 12619.92 136.57 54858.47 88888.00 2013-05-07 05:08:27.875 127 12619.95 136.55 54858.47 88888.00 2013-05-07 05:08:28.000 127 12619.98 136.57 54858.47 88888.00 2013-05-07 05:08:28.125 127 12619.98 136.55 54858.47 88888.00 2013-05-07 05:08:28.250 127 12619.95 136.55 54858.47 88888.00 2013-05-07 05:08:28.375 127 12619.98 136.57 54858.45 88888.00 2013-05-07 05:08:28.500 127 12619.92 136.55 54858.47 88888.00 2013-05-07 05:08:28.625 127 12619.95 136.55 54858.47 88888.00 2013-05-07 05:08:28.750 127 12619.98 136.60 54858.47 88888.00 2013-05-07 05:08:28.875 127 12619.95 136.62 54858.47 88888.00 2013-05-07 05:08:29.000 127 12619.92 136.60 54858.45 88888.00 2013-05-07 05:08:29.125 127 12619.88 136.60 54858.45 88888.00 2013-05-07 05:08:29.250 127 12619.92 136.62 54858.50 88888.00 2013-05-07 05:08:29.375 127 12619.92 136.65 54858.55 88888.00 2013-05-07 05:08:29.500 127 12619.85 136.62 54858.47 88888.00 2013-05-07 05:08:29.625 127 12619.83 136.60 54858.43 88888.00 2013-05-07 05:08:29.750 127 12619.88 136.60 54858.45 88888.00 2013-05-07 05:08:29.875 127 12619.92 136.60 54858.47 88888.00 2013-05-07 05:08:30.000 127 12619.90 136.60 54858.45 88888.00 2013-05-07 05:08:30.125 127 12619.90 136.62 54858.47 88888.00 2013-05-07 05:08:30.250 127 12619.85 136.62 54858.47 88888.00 2013-05-07 05:08:30.375 127 12619.85 136.62 54858.47 88888.00 2013-05-07 05:08:30.500 127 12619.75 136.60 54858.45 88888.00 2013-05-07 05:08:30.625 127 12619.77 136.57 54858.45 88888.00 2013-05-07 05:08:30.750 127 12619.75 136.60 54858.45 88888.00 2013-05-07 05:08:30.875 127 12619.77 136.62 54858.45 88888.00 2013-05-07 05:08:31.000 127 12619.75 136.62 54858.45 88888.00 2013-05-07 05:08:31.125 127 12619.75 136.62 54858.45 88888.00 2013-05-07 05:08:31.250 127 12619.67 136.62 54858.45 88888.00 2013-05-07 05:08:31.375 127 12619.65 136.68 54858.47 88888.00 2013-05-07 05:08:31.500 127 12619.67 136.68 54858.45 88888.00 2013-05-07 05:08:31.625 127 12619.62 136.68 54858.45 88888.00 2013-05-07 05:08:31.750 127 12619.62 136.65 54858.43 88888.00 2013-05-07 05:08:31.875 127 12619.67 136.65 54858.47 88888.00 2013-05-07 05:08:32.000 127 12619.65 136.70 54858.47 88888.00 2013-05-07 05:08:32.125 127 12619.65 136.70 54858.45 88888.00 2013-05-07 05:08:32.250 127 12619.62 136.70 54858.45 88888.00 2013-05-07 05:08:32.375 127 12619.65 136.70 54858.45 88888.00 2013-05-07 05:08:32.500 127 12619.65 136.70 54858.43 88888.00 2013-05-07 05:08:32.625 127 12619.55 136.72 54858.43 88888.00 2013-05-07 05:08:32.750 127 12619.45 136.72 54858.43 88888.00 2013-05-07 05:08:32.875 127 12619.48 136.72 54858.43 88888.00 2013-05-07 05:08:33.000 127 12619.55 136.72 54858.43 88888.00 2013-05-07 05:08:33.125 127 12619.48 136.72 54858.43 88888.00 2013-05-07 05:08:33.250 127 12619.42 136.72 54858.45 88888.00 2013-05-07 05:08:33.375 127 12619.42 136.72 54858.40 88888.00 2013-05-07 05:08:33.500 127 12619.48 136.72 54858.43 88888.00 2013-05-07 05:08:33.625 127 12619.52 136.75 54858.47 88888.00 2013-05-07 05:08:33.750 127 12619.48 136.75 54858.45 88888.00 2013-05-07 05:08:33.875 127 12619.42 136.75 54858.45 88888.00 2013-05-07 05:08:34.000 127 12619.42 136.75 54858.47 88888.00 2013-05-07 05:08:34.125 127 12619.38 136.75 54858.45 88888.00 2013-05-07 05:08:34.250 127 12619.35 136.72 54858.47 88888.00 2013-05-07 05:08:34.375 127 12619.38 136.78 54858.50 88888.00 2013-05-07 05:08:34.500 127 12619.35 136.75 54858.47 88888.00 2013-05-07 05:08:34.625 127 12619.27 136.72 54858.45 88888.00 2013-05-07 05:08:34.750 127 12619.27 136.75 54858.47 88888.00 2013-05-07 05:08:34.875 127 12619.27 136.78 54858.47 88888.00 2013-05-07 05:08:35.000 127 12619.38 136.78 54858.47 88888.00 2013-05-07 05:08:35.125 127 12619.38 136.78 54858.43 88888.00 2013-05-07 05:08:35.250 127 12619.30 136.78 54858.43 88888.00 2013-05-07 05:08:35.375 127 12619.27 136.80 54858.47 88888.00 2013-05-07 05:08:35.500 127 12619.33 136.82 54858.50 88888.00 2013-05-07 05:08:35.625 127 12619.27 136.82 54858.47 88888.00 2013-05-07 05:08:35.750 127 12619.30 136.82 54858.47 88888.00 2013-05-07 05:08:35.875 127 12619.30 136.80 54858.47 88888.00 2013-05-07 05:08:36.000 127 12619.23 136.78 54858.45 88888.00 2013-05-07 05:08:36.125 127 12619.20 136.78 54858.45 88888.00 2013-05-07 05:08:36.250 127 12619.17 136.78 54858.45 88888.00 2013-05-07 05:08:36.375 127 12619.20 136.80 54858.43 88888.00 2013-05-07 05:08:36.500 127 12619.17 136.80 54858.45 88888.00 2013-05-07 05:08:36.625 127 12619.17 136.80 54858.43 88888.00 2013-05-07 05:08:36.750 127 12619.25 136.82 54858.45 88888.00 2013-05-07 05:08:36.875 127 12619.20 136.82 54858.47 88888.00 2013-05-07 05:08:37.000 127 12619.15 136.82 54858.47 88888.00 2013-05-07 05:08:37.125 127 12619.17 136.88 54858.47 88888.00 2013-05-07 05:08:37.250 127 12619.17 136.85 54858.47 88888.00 2013-05-07 05:08:37.375 127 12619.20 136.85 54858.45 88888.00 2013-05-07 05:08:37.500 127 12619.17 136.88 54858.47 88888.00 2013-05-07 05:08:37.625 127 12619.20 136.85 54858.43 88888.00 2013-05-07 05:08:37.750 127 12619.17 136.85 54858.45 88888.00 2013-05-07 05:08:37.875 127 12619.17 136.88 54858.47 88888.00 2013-05-07 05:08:38.000 127 12619.17 136.88 54858.45 88888.00 2013-05-07 05:08:38.125 127 12619.12 136.88 54858.43 88888.00 2013-05-07 05:08:38.250 127 12619.02 136.90 54858.43 88888.00 2013-05-07 05:08:38.375 127 12619.02 136.93 54858.43 88888.00 2013-05-07 05:08:38.500 127 12619.02 136.97 54858.45 88888.00 2013-05-07 05:08:38.625 127 12619.05 136.95 54858.43 88888.00 2013-05-07 05:08:38.750 127 12619.02 136.93 54858.45 88888.00 2013-05-07 05:08:38.875 127 12618.98 136.95 54858.45 88888.00 2013-05-07 05:08:39.000 127 12618.98 136.95 54858.45 88888.00 2013-05-07 05:08:39.125 127 12618.95 136.95 54858.47 88888.00 2013-05-07 05:08:39.250 127 12618.95 136.95 54858.45 88888.00 2013-05-07 05:08:39.375 127 12619.02 136.95 54858.43 88888.00 2013-05-07 05:08:39.500 127 12619.08 136.90 54858.45 88888.00 2013-05-07 05:08:39.625 127 12619.08 136.93 54858.43 88888.00 2013-05-07 05:08:39.750 127 12618.98 136.95 54858.40 88888.00 2013-05-07 05:08:39.875 127 12618.95 136.95 54858.45 88888.00 2013-05-07 05:08:40.000 127 12618.98 137.00 54858.45 88888.00 2013-05-07 05:08:40.125 127 12618.98 136.97 54858.47 88888.00 2013-05-07 05:08:40.250 127 12618.92 137.00 54858.45 88888.00 2013-05-07 05:08:40.375 127 12618.90 137.00 54858.43 88888.00 2013-05-07 05:08:40.500 127 12618.88 136.97 54858.45 88888.00 2013-05-07 05:08:40.625 127 12618.98 137.00 54858.47 88888.00 2013-05-07 05:08:40.750 127 12619.00 137.03 54858.45 88888.00 2013-05-07 05:08:40.875 127 12618.95 136.97 54858.45 88888.00 2013-05-07 05:08:41.000 127 12618.88 136.97 54858.45 88888.00 2013-05-07 05:08:41.125 127 12618.85 137.03 54858.50 88888.00 2013-05-07 05:08:41.250 127 12618.88 137.05 54858.50 88888.00 2013-05-07 05:08:41.375 127 12618.95 137.10 54858.50 88888.00 2013-05-07 05:08:41.500 127 12618.95 137.10 54858.45 88888.00 2013-05-07 05:08:41.625 127 12618.88 137.07 54858.43 88888.00 2013-05-07 05:08:41.750 127 12618.80 137.07 54858.43 88888.00 2013-05-07 05:08:41.875 127 12618.77 137.10 54858.45 88888.00 2013-05-07 05:08:42.000 127 12618.83 137.10 54858.45 88888.00 2013-05-07 05:08:42.125 127 12618.77 137.10 54858.45 88888.00 2013-05-07 05:08:42.250 127 12618.73 137.07 54858.43 88888.00 2013-05-07 05:08:42.375 127 12618.67 137.15 54858.47 88888.00 2013-05-07 05:08:42.500 127 12618.62 137.20 54858.47 88888.00 2013-05-07 05:08:42.625 127 12618.65 137.15 54858.45 88888.00 2013-05-07 05:08:42.750 127 12618.67 137.12 54858.43 88888.00 2013-05-07 05:08:42.875 127 12618.67 137.15 54858.45 88888.00 2013-05-07 05:08:43.000 127 12618.62 137.15 54858.47 88888.00 2013-05-07 05:08:43.125 127 12618.65 137.20 54858.50 88888.00 2013-05-07 05:08:43.250 127 12618.62 137.18 54858.50 88888.00 2013-05-07 05:08:43.375 127 12618.67 137.18 54858.47 88888.00 2013-05-07 05:08:43.500 127 12618.67 137.20 54858.50 88888.00 2013-05-07 05:08:43.625 127 12618.60 137.18 54858.47 88888.00 2013-05-07 05:08:43.750 127 12618.58 137.18 54858.45 88888.00 2013-05-07 05:08:43.875 127 12618.55 137.20 54858.47 88888.00 2013-05-07 05:08:44.000 127 12618.60 137.22 54858.45 88888.00 2013-05-07 05:08:44.125 127 12618.70 137.20 54858.50 88888.00 2013-05-07 05:08:44.250 127 12618.62 137.18 54858.47 88888.00 2013-05-07 05:08:44.375 127 12618.58 137.20 54858.45 88888.00 2013-05-07 05:08:44.500 127 12618.55 137.22 54858.45 88888.00 2013-05-07 05:08:44.625 127 12618.52 137.22 54858.47 88888.00 2013-05-07 05:08:44.750 127 12618.52 137.20 54858.45 88888.00 2013-05-07 05:08:44.875 127 12618.48 137.20 54858.43 88888.00 2013-05-07 05:08:45.000 127 12618.45 137.20 54858.40 88888.00 2013-05-07 05:08:45.125 127 12618.48 137.22 54858.43 88888.00 2013-05-07 05:08:45.250 127 12618.55 137.22 54858.43 88888.00 2013-05-07 05:08:45.375 127 12618.62 137.25 54858.45 88888.00 2013-05-07 05:08:45.500 127 12618.60 137.28 54858.47 88888.00 2013-05-07 05:08:45.625 127 12618.60 137.28 54858.47 88888.00 2013-05-07 05:08:45.750 127 12618.58 137.28 54858.47 88888.00 2013-05-07 05:08:45.875 127 12618.58 137.28 54858.45 88888.00 2013-05-07 05:08:46.000 127 12618.58 137.28 54858.43 88888.00 2013-05-07 05:08:46.125 127 12618.55 137.32 54858.43 88888.00 2013-05-07 05:08:46.250 127 12618.52 137.32 54858.45 88888.00 2013-05-07 05:08:46.375 127 12618.55 137.32 54858.45 88888.00 2013-05-07 05:08:46.500 127 12618.52 137.38 54858.47 88888.00 2013-05-07 05:08:46.625 127 12618.45 137.40 54858.47 88888.00 2013-05-07 05:08:46.750 127 12618.48 137.40 54858.47 88888.00 2013-05-07 05:08:46.875 127 12618.48 137.40 54858.47 88888.00 2013-05-07 05:08:47.000 127 12618.42 137.43 54858.47 88888.00 2013-05-07 05:08:47.125 127 12618.42 137.40 54858.45 88888.00 2013-05-07 05:08:47.250 127 12618.42 137.38 54858.45 88888.00 2013-05-07 05:08:47.375 127 12618.42 137.32 54858.43 88888.00 2013-05-07 05:08:47.500 127 12618.40 137.38 54858.45 88888.00 2013-05-07 05:08:47.625 127 12618.38 137.45 54858.47 88888.00 2013-05-07 05:08:47.750 127 12618.40 137.43 54858.47 88888.00 2013-05-07 05:08:47.875 127 12618.38 137.45 54858.47 88888.00 2013-05-07 05:08:48.000 127 12618.35 137.43 54858.45 88888.00 2013-05-07 05:08:48.125 127 12618.33 137.40 54858.43 88888.00 2013-05-07 05:08:48.250 127 12618.33 137.47 54858.45 88888.00 2013-05-07 05:08:48.375 127 12618.35 137.50 54858.43 88888.00 2013-05-07 05:08:48.500 127 12618.38 137.47 54858.43 88888.00 2013-05-07 05:08:48.625 127 12618.35 137.47 54858.45 88888.00 2013-05-07 05:08:48.750 127 12618.30 137.50 54858.47 88888.00 2013-05-07 05:08:48.875 127 12618.25 137.50 54858.45 88888.00 2013-05-07 05:08:49.000 127 12618.27 137.50 54858.45 88888.00 2013-05-07 05:08:49.125 127 12618.35 137.55 54858.50 88888.00 2013-05-07 05:08:49.250 127 12618.33 137.57 54858.53 88888.00 2013-05-07 05:08:49.375 127 12618.30 137.55 54858.47 88888.00 2013-05-07 05:08:49.500 127 12618.33 137.55 54858.45 88888.00 2013-05-07 05:08:49.625 127 12618.35 137.55 54858.47 88888.00 2013-05-07 05:08:49.750 127 12618.35 137.55 54858.45 88888.00 2013-05-07 05:08:49.875 127 12618.30 137.55 54858.47 88888.00 2013-05-07 05:08:50.000 127 12618.35 137.53 54858.45 88888.00 2013-05-07 05:08:50.125 127 12618.35 137.55 54858.45 88888.00 2013-05-07 05:08:50.250 127 12618.27 137.55 54858.45 88888.00 2013-05-07 05:08:50.375 127 12618.25 137.57 54858.47 88888.00 2013-05-07 05:08:50.500 127 12618.25 137.57 54858.45 88888.00 2013-05-07 05:08:50.625 127 12618.25 137.57 54858.43 88888.00 2013-05-07 05:08:50.750 127 12618.17 137.62 54858.45 88888.00 2013-05-07 05:08:50.875 127 12618.17 137.62 54858.47 88888.00 2013-05-07 05:08:51.000 127 12618.25 137.60 54858.43 88888.00 2013-05-07 05:08:51.125 127 12618.23 137.57 54858.43 88888.00 2013-05-07 05:08:51.250 127 12618.10 137.57 54858.45 88888.00 2013-05-07 05:08:51.375 127 12618.05 137.62 54858.47 88888.00 2013-05-07 05:08:51.500 127 12618.08 137.62 54858.43 88888.00 2013-05-07 05:08:51.625 127 12618.08 137.62 54858.43 88888.00 2013-05-07 05:08:51.750 127 12618.05 137.60 54858.43 88888.00 2013-05-07 05:08:51.875 127 12618.02 137.60 54858.45 88888.00 2013-05-07 05:08:52.000 127 12618.05 137.60 54858.47 88888.00 2013-05-07 05:08:52.125 127 12618.05 137.65 54858.47 88888.00 2013-05-07 05:08:52.250 127 12618.08 137.65 54858.45 88888.00 2013-05-07 05:08:52.375 127 12618.10 137.68 54858.47 88888.00 2013-05-07 05:08:52.500 127 12618.10 137.68 54858.50 88888.00 2013-05-07 05:08:52.625 127 12618.05 137.68 54858.47 88888.00 2013-05-07 05:08:52.750 127 12618.02 137.68 54858.47 88888.00 2013-05-07 05:08:52.875 127 12618.02 137.70 54858.47 88888.00 2013-05-07 05:08:53.000 127 12617.98 137.68 54858.47 88888.00 2013-05-07 05:08:53.125 127 12617.98 137.68 54858.47 88888.00 2013-05-07 05:08:53.250 127 12617.90 137.70 54858.50 88888.00 2013-05-07 05:08:53.375 127 12617.92 137.68 54858.50 88888.00 2013-05-07 05:08:53.500 127 12617.90 137.68 54858.45 88888.00 2013-05-07 05:08:53.625 127 12617.88 137.68 54858.43 88888.00 2013-05-07 05:08:53.750 127 12617.80 137.65 54858.40 88888.00 2013-05-07 05:08:53.875 127 12617.80 137.70 54858.45 88888.00 2013-05-07 05:08:54.000 127 12617.85 137.75 54858.47 88888.00 2013-05-07 05:08:54.125 127 12617.85 137.78 54858.47 88888.00 2013-05-07 05:08:54.250 127 12617.80 137.78 54858.45 88888.00 2013-05-07 05:08:54.375 127 12617.85 137.78 54858.50 88888.00 2013-05-07 05:08:54.500 127 12617.88 137.75 54858.45 88888.00 2013-05-07 05:08:54.625 127 12617.88 137.75 54858.45 88888.00 2013-05-07 05:08:54.750 127 12617.85 137.78 54858.43 88888.00 2013-05-07 05:08:54.875 127 12617.85 137.72 54858.43 88888.00 2013-05-07 05:08:55.000 127 12617.85 137.75 54858.43 88888.00 2013-05-07 05:08:55.125 127 12617.77 137.78 54858.43 88888.00 2013-05-07 05:08:55.250 127 12617.77 137.80 54858.45 88888.00 2013-05-07 05:08:55.375 127 12617.77 137.78 54858.43 88888.00 2013-05-07 05:08:55.500 127 12617.85 137.80 54858.47 88888.00 2013-05-07 05:08:55.625 127 12617.80 137.85 54858.50 88888.00 2013-05-07 05:08:55.750 127 12617.75 137.82 54858.45 88888.00 2013-05-07 05:08:55.875 127 12617.75 137.80 54858.45 88888.00 2013-05-07 05:08:56.000 127 12617.80 137.85 54858.45 88888.00 2013-05-07 05:08:56.125 127 12617.77 137.85 54858.47 88888.00 2013-05-07 05:08:56.250 127 12617.75 137.85 54858.47 88888.00 2013-05-07 05:08:56.375 127 12617.77 137.85 54858.45 88888.00 2013-05-07 05:08:56.500 127 12617.77 137.85 54858.45 88888.00 2013-05-07 05:08:56.625 127 12617.77 137.85 54858.47 88888.00 2013-05-07 05:08:56.750 127 12617.70 137.88 54858.45 88888.00 2013-05-07 05:08:56.875 127 12617.67 137.85 54858.45 88888.00 2013-05-07 05:08:57.000 127 12617.70 137.82 54858.45 88888.00 2013-05-07 05:08:57.125 127 12617.70 137.85 54858.47 88888.00 2013-05-07 05:08:57.250 127 12617.67 137.88 54858.47 88888.00 2013-05-07 05:08:57.375 127 12617.67 137.88 54858.47 88888.00 2013-05-07 05:08:57.500 127 12617.67 137.88 54858.45 88888.00 2013-05-07 05:08:57.625 127 12617.65 137.85 54858.45 88888.00 2013-05-07 05:08:57.750 127 12617.65 137.90 54858.45 88888.00 2013-05-07 05:08:57.875 127 12617.73 137.93 54858.47 88888.00 2013-05-07 05:08:58.000 127 12617.73 137.95 54858.53 88888.00 2013-05-07 05:08:58.125 127 12617.70 137.97 54858.50 88888.00 2013-05-07 05:08:58.250 127 12617.62 137.93 54858.50 88888.00 2013-05-07 05:08:58.375 127 12617.65 137.95 54858.55 88888.00 2013-05-07 05:08:58.500 127 12617.67 137.97 54858.55 88888.00 2013-05-07 05:08:58.625 127 12617.65 137.95 54858.47 88888.00 2013-05-07 05:08:58.750 127 12617.65 137.93 54858.45 88888.00 2013-05-07 05:08:58.875 127 12617.65 137.95 54858.45 88888.00 2013-05-07 05:08:59.000 127 12617.67 137.97 54858.45 88888.00 2013-05-07 05:08:59.125 127 12617.70 137.93 54858.45 88888.00 2013-05-07 05:08:59.250 127 12617.65 137.95 54858.47 88888.00 2013-05-07 05:08:59.375 127 12617.70 137.95 54858.47 88888.00 2013-05-07 05:08:59.500 127 12617.67 137.97 54858.47 88888.00 2013-05-07 05:08:59.625 127 12617.62 137.97 54858.45 88888.00 2013-05-07 05:08:59.750 127 12617.65 138.00 54858.45 88888.00 2013-05-07 05:08:59.875 127 12617.65 138.03 54858.47 88888.00 2013-05-07 05:09:00.000 127 12617.60 138.03 54858.47 88888.00 2013-05-07 05:09:00.125 127 12617.60 138.03 54858.53 88888.00 2013-05-07 05:09:00.250 127 12617.55 138.00 54858.50 88888.00 2013-05-07 05:09:00.375 127 12617.58 138.00 54858.47 88888.00 2013-05-07 05:09:00.500 127 12617.55 137.97 54858.53 88888.00 2013-05-07 05:09:00.625 127 12617.55 138.00 54858.53 88888.00 2013-05-07 05:09:00.750 127 12617.55 138.03 54858.47 88888.00 2013-05-07 05:09:00.875 127 12617.55 138.00 54858.47 88888.00 2013-05-07 05:09:01.000 127 12617.55 138.00 54858.45 88888.00 2013-05-07 05:09:01.125 127 12617.52 138.03 54858.47 88888.00 2013-05-07 05:09:01.250 127 12617.52 138.07 54858.53 88888.00 2013-05-07 05:09:01.375 127 12617.52 138.07 54858.53 88888.00 2013-05-07 05:09:01.500 127 12617.50 138.05 54858.50 88888.00 2013-05-07 05:09:01.625 127 12617.50 138.07 54858.53 88888.00 2013-05-07 05:09:01.750 127 12617.50 138.07 54858.53 88888.00 2013-05-07 05:09:01.875 127 12617.50 138.07 54858.50 88888.00 2013-05-07 05:09:02.000 127 12617.42 138.05 54858.45 88888.00 2013-05-07 05:09:02.125 127 12617.40 138.07 54858.50 88888.00 2013-05-07 05:09:02.250 127 12617.42 138.10 54858.53 88888.00 2013-05-07 05:09:02.375 127 12617.48 138.12 54858.50 88888.00 2013-05-07 05:09:02.500 127 12617.48 138.10 54858.47 88888.00 2013-05-07 05:09:02.625 127 12617.50 138.10 54858.45 88888.00 2013-05-07 05:09:02.750 127 12617.48 138.07 54858.45 88888.00 2013-05-07 05:09:02.875 127 12617.40 138.07 54858.43 88888.00 2013-05-07 05:09:03.000 127 12617.38 138.10 54858.43 88888.00 2013-05-07 05:09:03.125 127 12617.35 138.10 54858.45 88888.00 2013-05-07 05:09:03.250 127 12617.38 138.10 54858.47 88888.00 2013-05-07 05:09:03.375 127 12617.42 138.12 54858.50 88888.00 2013-05-07 05:09:03.500 127 12617.40 138.15 54858.47 88888.00 2013-05-07 05:09:03.625 127 12617.35 138.15 54858.47 88888.00 2013-05-07 05:09:03.750 127 12617.30 138.15 54858.50 88888.00 2013-05-07 05:09:03.875 127 12617.38 138.15 54858.53 88888.00 2013-05-07 05:09:04.000 127 12617.38 138.10 54858.47 88888.00 2013-05-07 05:09:04.125 127 12617.35 138.15 54858.50 88888.00 2013-05-07 05:09:04.250 127 12617.33 138.12 54858.50 88888.00 2013-05-07 05:09:04.375 127 12617.30 138.12 54858.47 88888.00 2013-05-07 05:09:04.500 127 12617.30 138.15 54858.47 88888.00 2013-05-07 05:09:04.625 127 12617.27 138.20 54858.47 88888.00 2013-05-07 05:09:04.750 127 12617.25 138.20 54858.47 88888.00 2013-05-07 05:09:04.875 127 12617.35 138.28 54858.60 88888.00 2013-05-07 05:09:05.000 127 12617.42 138.25 54858.53 88888.00 2013-05-07 05:09:05.125 127 12617.33 138.20 54858.47 88888.00 2013-05-07 05:09:05.250 127 12617.25 138.15 54858.47 88888.00 2013-05-07 05:09:05.375 127 12617.27 138.18 54858.50 88888.00 2013-05-07 05:09:05.500 127 12617.20 138.22 54858.53 88888.00 2013-05-07 05:09:05.625 127 12617.25 138.22 54858.50 88888.00 2013-05-07 05:09:05.750 127 12617.25 138.22 54858.53 88888.00 2013-05-07 05:09:05.875 127 12617.17 138.28 54858.53 88888.00 2013-05-07 05:09:06.000 127 12617.15 138.28 54858.47 88888.00 2013-05-07 05:09:06.125 127 12617.17 138.28 54858.47 88888.00 2013-05-07 05:09:06.250 127 12617.25 138.25 54858.50 88888.00 2013-05-07 05:09:06.375 127 12617.30 138.30 54858.53 88888.00 2013-05-07 05:09:06.500 127 12617.27 138.30 54858.53 88888.00 2013-05-07 05:09:06.625 127 12617.23 138.28 54858.50 88888.00 2013-05-07 05:09:06.750 127 12617.27 138.25 54858.47 88888.00 2013-05-07 05:09:06.875 127 12617.33 138.28 54858.47 88888.00 2013-05-07 05:09:07.000 127 12617.27 138.28 54858.47 88888.00 2013-05-07 05:09:07.125 127 12617.27 138.30 54858.50 88888.00 2013-05-07 05:09:07.250 127 12617.30 138.28 54858.50 88888.00 2013-05-07 05:09:07.375 127 12617.33 138.30 54858.50 88888.00 2013-05-07 05:09:07.500 127 12617.30 138.30 54858.50 88888.00 2013-05-07 05:09:07.625 127 12617.20 138.35 54858.53 88888.00 2013-05-07 05:09:07.750 127 12617.15 138.35 54858.50 88888.00 2013-05-07 05:09:07.875 127 12617.10 138.32 54858.47 88888.00 2013-05-07 05:09:08.000 127 12617.12 138.32 54858.45 88888.00 2013-05-07 05:09:08.125 127 12617.12 138.32 54858.47 88888.00 2013-05-07 05:09:08.250 127 12617.08 138.32 54858.50 88888.00 2013-05-07 05:09:08.375 127 12617.08 138.30 54858.47 88888.00 2013-05-07 05:09:08.500 127 12617.10 138.30 54858.47 88888.00 2013-05-07 05:09:08.625 127 12617.10 138.35 54858.50 88888.00 2013-05-07 05:09:08.750 127 12617.10 138.35 54858.53 88888.00 2013-05-07 05:09:08.875 127 12617.08 138.38 54858.55 88888.00 2013-05-07 05:09:09.000 127 12617.08 138.35 54858.50 88888.00 2013-05-07 05:09:09.125 127 12617.08 138.35 54858.50 88888.00 2013-05-07 05:09:09.250 127 12617.10 138.35 54858.53 88888.00 2013-05-07 05:09:09.375 127 12617.12 138.38 54858.55 88888.00 2013-05-07 05:09:09.500 127 12617.10 138.38 54858.55 88888.00 2013-05-07 05:09:09.625 127 12617.05 138.35 54858.53 88888.00 2013-05-07 05:09:09.750 127 12617.05 138.35 54858.47 88888.00 2013-05-07 05:09:09.875 127 12617.08 138.38 54858.53 88888.00 2013-05-07 05:09:10.000 127 12617.12 138.38 54858.53 88888.00 2013-05-07 05:09:10.125 127 12617.02 138.38 54858.53 88888.00 2013-05-07 05:09:10.250 127 12617.00 138.38 54858.50 88888.00 2013-05-07 05:09:10.375 127 12617.05 138.38 54858.53 88888.00 2013-05-07 05:09:10.500 127 12617.08 138.43 54858.57 88888.00 2013-05-07 05:09:10.625 127 12617.05 138.40 54858.55 88888.00 2013-05-07 05:09:10.750 127 12617.05 138.38 54858.55 88888.00 2013-05-07 05:09:10.875 127 12617.02 138.40 54858.53 88888.00 2013-05-07 05:09:11.000 127 12617.00 138.40 54858.47 88888.00 2013-05-07 05:09:11.125 127 12616.98 138.40 54858.50 88888.00 2013-05-07 05:09:11.250 127 12616.98 138.45 54858.55 88888.00 2013-05-07 05:09:11.375 127 12617.05 138.45 54858.50 88888.00 2013-05-07 05:09:11.500 127 12617.02 138.45 54858.50 88888.00 2013-05-07 05:09:11.625 127 12616.92 138.47 54858.53 88888.00 2013-05-07 05:09:11.750 127 12616.95 138.50 54858.55 88888.00 2013-05-07 05:09:11.875 127 12617.02 138.45 54858.57 88888.00 2013-05-07 05:09:12.000 127 12617.05 138.47 54858.53 88888.00 2013-05-07 05:09:12.125 127 12616.98 138.47 54858.50 88888.00 2013-05-07 05:09:12.250 127 12616.92 138.45 54858.53 88888.00 2013-05-07 05:09:12.375 127 12616.90 138.47 54858.53 88888.00 2013-05-07 05:09:12.500 127 12616.88 138.53 54858.53 88888.00 2013-05-07 05:09:12.625 127 12616.90 138.50 54858.53 88888.00 2013-05-07 05:09:12.750 127 12616.88 138.47 54858.53 88888.00 2013-05-07 05:09:12.875 127 12616.88 138.50 54858.55 88888.00 2013-05-07 05:09:13.000 127 12616.85 138.50 54858.53 88888.00 2013-05-07 05:09:13.125 127 12616.85 138.50 54858.50 88888.00 2013-05-07 05:09:13.250 127 12616.85 138.53 54858.53 88888.00 2013-05-07 05:09:13.375 127 12616.88 138.50 54858.53 88888.00 2013-05-07 05:09:13.500 127 12616.88 138.53 54858.53 88888.00 2013-05-07 05:09:13.625 127 12616.88 138.53 54858.55 88888.00 2013-05-07 05:09:13.750 127 12616.88 138.53 54858.55 88888.00 2013-05-07 05:09:13.875 127 12616.85 138.55 54858.53 88888.00 2013-05-07 05:09:14.000 127 12616.85 138.53 54858.53 88888.00 2013-05-07 05:09:14.125 127 12616.90 138.53 54858.55 88888.00 2013-05-07 05:09:14.250 127 12616.95 138.53 54858.57 88888.00 2013-05-07 05:09:14.375 127 12616.95 138.57 54858.60 88888.00 2013-05-07 05:09:14.500 127 12616.95 138.55 54858.57 88888.00 2013-05-07 05:09:14.625 127 12616.88 138.55 54858.57 88888.00 2013-05-07 05:09:14.750 127 12616.83 138.55 54858.53 88888.00 2013-05-07 05:09:14.875 127 12616.83 138.53 54858.53 88888.00 2013-05-07 05:09:15.000 127 12616.80 138.57 54858.50 88888.00 2013-05-07 05:09:15.125 127 12616.83 138.60 54858.50 88888.00 2013-05-07 05:09:15.250 127 12616.80 138.57 54858.53 88888.00 2013-05-07 05:09:15.375 127 12616.77 138.62 54858.55 88888.00 2013-05-07 05:09:15.500 127 12616.80 138.62 54858.57 88888.00 2013-05-07 05:09:15.625 127 12616.88 138.62 54858.55 88888.00 2013-05-07 05:09:15.750 127 12616.92 138.62 54858.55 88888.00 2013-05-07 05:09:15.875 127 12616.92 138.65 54858.55 88888.00 2013-05-07 05:09:16.000 127 12616.90 138.60 54858.53 88888.00 2013-05-07 05:09:16.125 127 12616.85 138.60 54858.53 88888.00 2013-05-07 05:09:16.250 127 12616.80 138.62 54858.55 88888.00 2013-05-07 05:09:16.375 127 12616.83 138.62 54858.53 88888.00 2013-05-07 05:09:16.500 127 12616.88 138.62 54858.55 88888.00 2013-05-07 05:09:16.625 127 12616.83 138.62 54858.57 88888.00 2013-05-07 05:09:16.750 127 12616.77 138.68 54858.55 88888.00 2013-05-07 05:09:16.875 127 12616.75 138.70 54858.57 88888.00 2013-05-07 05:09:17.000 127 12616.70 138.68 54858.57 88888.00 2013-05-07 05:09:17.125 127 12616.65 138.65 54858.55 88888.00 2013-05-07 05:09:17.250 127 12616.62 138.65 54858.57 88888.00 2013-05-07 05:09:17.375 127 12616.70 138.68 54858.57 88888.00 2013-05-07 05:09:17.500 127 12616.75 138.70 54858.57 88888.00 2013-05-07 05:09:17.625 127 12616.75 138.70 54858.62 88888.00 2013-05-07 05:09:17.750 127 12616.75 138.68 54858.62 88888.00 2013-05-07 05:09:17.875 127 12616.75 138.70 54858.57 88888.00 2013-05-07 05:09:18.000 127 12616.73 138.72 54858.55 88888.00 2013-05-07 05:09:18.125 127 12616.70 138.72 54858.55 88888.00 2013-05-07 05:09:18.250 127 12616.65 138.72 54858.57 88888.00 2013-05-07 05:09:18.375 127 12616.62 138.70 54858.60 88888.00 2013-05-07 05:09:18.500 127 12616.65 138.72 54858.62 88888.00 2013-05-07 05:09:18.625 127 12616.62 138.75 54858.57 88888.00 2013-05-07 05:09:18.750 127 12616.65 138.75 54858.57 88888.00 2013-05-07 05:09:18.875 127 12616.62 138.75 54858.57 88888.00 2013-05-07 05:09:19.000 127 12616.58 138.75 54858.57 88888.00 2013-05-07 05:09:19.125 127 12616.58 138.80 54858.60 88888.00 2013-05-07 05:09:19.250 127 12616.55 138.78 54858.62 88888.00 2013-05-07 05:09:19.375 127 12616.60 138.80 54858.65 88888.00 2013-05-07 05:09:19.500 127 12616.60 138.78 54858.57 88888.00 2013-05-07 05:09:19.625 127 12616.52 138.72 54858.55 88888.00 2013-05-07 05:09:19.750 127 12616.50 138.80 54858.55 88888.00 2013-05-07 05:09:19.875 127 12616.48 138.82 54858.60 88888.00 2013-05-07 05:09:20.000 127 12616.48 138.80 54858.62 88888.00 2013-05-07 05:09:20.125 127 12616.50 138.82 54858.65 88888.00 2013-05-07 05:09:20.250 127 12616.48 138.78 54858.60 88888.00 2013-05-07 05:09:20.375 127 12616.58 138.82 54858.62 88888.00 2013-05-07 05:09:20.500 127 12616.58 138.85 54858.60 88888.00 2013-05-07 05:09:20.625 127 12616.55 138.85 54858.60 88888.00 2013-05-07 05:09:20.750 127 12616.55 138.88 54858.62 88888.00 2013-05-07 05:09:20.875 127 12616.58 138.88 54858.65 88888.00 2013-05-07 05:09:21.000 127 12616.60 138.85 54858.62 88888.00 2013-05-07 05:09:21.125 127 12616.60 138.88 54858.60 88888.00 2013-05-07 05:09:21.250 127 12616.50 138.88 54858.60 88888.00 2013-05-07 05:09:21.375 127 12616.50 138.90 54858.65 88888.00 2013-05-07 05:09:21.500 127 12616.50 138.95 54858.62 88888.00 2013-05-07 05:09:21.625 127 12616.50 138.95 54858.62 88888.00 2013-05-07 05:09:21.750 127 12616.48 138.93 54858.62 88888.00 2013-05-07 05:09:21.875 127 12616.48 138.95 54858.62 88888.00 2013-05-07 05:09:22.000 127 12616.50 138.93 54858.62 88888.00 2013-05-07 05:09:22.125 127 12616.52 138.93 54858.60 88888.00 2013-05-07 05:09:22.250 127 12616.52 138.90 54858.60 88888.00 2013-05-07 05:09:22.375 127 12616.55 138.93 54858.60 88888.00 2013-05-07 05:09:22.500 127 12616.55 138.95 54858.60 88888.00 2013-05-07 05:09:22.625 127 12616.50 138.93 54858.60 88888.00 2013-05-07 05:09:22.750 127 12616.52 138.93 54858.60 88888.00 2013-05-07 05:09:22.875 127 12616.48 138.93 54858.62 88888.00 2013-05-07 05:09:23.000 127 12616.52 138.95 54858.62 88888.00 2013-05-07 05:09:23.125 127 12616.50 138.97 54858.65 88888.00 2013-05-07 05:09:23.250 127 12616.48 138.97 54858.62 88888.00 2013-05-07 05:09:23.375 127 12616.48 138.97 54858.65 88888.00 2013-05-07 05:09:23.500 127 12616.45 139.03 54858.62 88888.00 2013-05-07 05:09:23.625 127 12616.48 139.05 54858.62 88888.00 2013-05-07 05:09:23.750 127 12616.48 139.03 54858.62 88888.00 2013-05-07 05:09:23.875 127 12616.42 139.00 54858.62 88888.00 2013-05-07 05:09:24.000 127 12616.40 139.03 54858.65 88888.00 2013-05-07 05:09:24.125 127 12616.40 139.05 54858.68 88888.00 2013-05-07 05:09:24.250 127 12616.38 139.03 54858.65 88888.00 2013-05-07 05:09:24.375 127 12616.38 139.05 54858.70 88888.00 2013-05-07 05:09:24.500 127 12616.42 139.07 54858.70 88888.00 2013-05-07 05:09:24.625 127 12616.38 139.12 54858.70 88888.00 2013-05-07 05:09:24.750 127 12616.30 139.07 54858.65 88888.00 2013-05-07 05:09:24.875 127 12616.33 139.12 54858.65 88888.00 2013-05-07 05:09:25.000 127 12616.38 139.10 54858.65 88888.00 2013-05-07 05:09:25.125 127 12616.35 139.10 54858.65 88888.00 2013-05-07 05:09:25.250 127 12616.38 139.10 54858.65 88888.00 2013-05-07 05:09:25.375 127 12616.42 139.15 54858.65 88888.00 2013-05-07 05:09:25.500 127 12616.38 139.12 54858.65 88888.00 2013-05-07 05:09:25.625 127 12616.33 139.15 54858.62 88888.00 2013-05-07 05:09:25.750 127 12616.35 139.12 54858.62 88888.00 2013-05-07 05:09:25.875 127 12616.38 139.12 54858.65 88888.00 2013-05-07 05:09:26.000 127 12616.38 139.12 54858.65 88888.00 2013-05-07 05:09:26.125 127 12616.40 139.18 54858.70 88888.00 2013-05-07 05:09:26.250 127 12616.35 139.15 54858.70 88888.00 2013-05-07 05:09:26.375 127 12616.38 139.18 54858.68 88888.00 2013-05-07 05:09:26.500 127 12616.38 139.15 54858.65 88888.00 2013-05-07 05:09:26.625 127 12616.35 139.15 54858.65 88888.00 2013-05-07 05:09:26.750 127 12616.38 139.18 54858.65 88888.00 2013-05-07 05:09:26.875 127 12616.35 139.15 54858.65 88888.00 2013-05-07 05:09:27.000 127 12616.40 139.18 54858.68 88888.00 2013-05-07 05:09:27.125 127 12616.40 139.20 54858.72 88888.00 2013-05-07 05:09:27.250 127 12616.30 139.15 54858.65 88888.00 2013-05-07 05:09:27.375 127 12616.27 139.18 54858.65 88888.00 2013-05-07 05:09:27.500 127 12616.30 139.20 54858.65 88888.00 2013-05-07 05:09:27.625 127 12616.38 139.25 54858.68 88888.00 2013-05-07 05:09:27.750 127 12616.38 139.22 54858.70 88888.00 2013-05-07 05:09:27.875 127 12616.35 139.22 54858.70 88888.00 2013-05-07 05:09:28.000 127 12616.38 139.22 54858.65 88888.00 2013-05-07 05:09:28.125 127 12616.33 139.22 54858.68 88888.00 2013-05-07 05:09:28.250 127 12616.38 139.25 54858.72 88888.00 2013-05-07 05:09:28.375 127 12616.30 139.25 54858.65 88888.00 2013-05-07 05:09:28.500 127 12616.30 139.30 54858.68 88888.00 2013-05-07 05:09:28.625 127 12616.30 139.32 54858.75 88888.00 2013-05-07 05:09:28.750 127 12616.20 139.25 54858.72 88888.00 2013-05-07 05:09:28.875 127 12616.20 139.22 54858.70 88888.00 2013-05-07 05:09:29.000 127 12616.30 139.30 54858.75 88888.00 2013-05-07 05:09:29.125 127 12616.35 139.32 54858.75 88888.00 2013-05-07 05:09:29.250 127 12616.27 139.25 54858.72 88888.00 2013-05-07 05:09:29.375 127 12616.20 139.28 54858.72 88888.00 2013-05-07 05:09:29.500 127 12616.20 139.32 54858.78 88888.00 2013-05-07 05:09:29.625 127 12616.23 139.28 54858.75 88888.00 2013-05-07 05:09:29.750 127 12616.23 139.28 54858.68 88888.00 2013-05-07 05:09:29.875 127 12616.23 139.28 54858.68 88888.00 2013-05-07 05:09:30.000 127 12616.30 139.32 54858.75 88888.00 2013-05-07 05:09:30.125 127 12616.35 139.35 54858.80 88888.00 2013-05-07 05:09:30.250 127 12616.30 139.35 54858.80 88888.00 2013-05-07 05:09:30.375 127 12616.25 139.35 54858.82 88888.00 2013-05-07 05:09:30.500 127 12616.23 139.40 54858.85 88888.00 2013-05-07 05:09:30.625 127 12616.15 139.38 54858.80 88888.00 2013-05-07 05:09:30.750 127 12616.15 139.40 54858.75 88888.00 2013-05-07 05:09:30.875 127 12616.23 139.43 54858.82 88888.00 2013-05-07 05:09:31.000 127 12616.30 139.45 54858.80 88888.00 2013-05-07 05:09:31.125 127 12616.33 139.47 54858.85 88888.00 2013-05-07 05:09:31.250 127 12616.23 139.45 54858.78 88888.00 2013-05-07 05:09:31.375 127 12616.17 139.43 54858.75 88888.00 2013-05-07 05:09:31.500 127 12616.15 139.43 54858.75 88888.00 2013-05-07 05:09:31.625 127 12616.15 139.45 54858.78 88888.00 2013-05-07 05:09:31.750 127 12616.20 139.50 54858.78 88888.00 2013-05-07 05:09:31.875 127 12616.25 139.47 54858.72 88888.00 2013-05-07 05:09:32.000 127 12616.25 139.45 54858.72 88888.00 2013-05-07 05:09:32.125 127 12616.27 139.50 54858.78 88888.00 2013-05-07 05:09:32.250 127 12616.23 139.45 54858.75 88888.00 2013-05-07 05:09:32.375 127 12616.25 139.47 54858.78 88888.00 2013-05-07 05:09:32.500 127 12616.25 139.53 54858.80 88888.00 2013-05-07 05:09:32.625 127 12616.23 139.50 54858.82 88888.00 2013-05-07 05:09:32.750 127 12616.17 139.50 54858.78 88888.00 2013-05-07 05:09:32.875 127 12616.12 139.50 54858.72 88888.00 2013-05-07 05:09:33.000 127 12616.17 139.55 54858.80 88888.00 2013-05-07 05:09:33.125 127 12616.15 139.55 54858.80 88888.00 2013-05-07 05:09:33.250 127 12616.15 139.55 54858.78 88888.00 2013-05-07 05:09:33.375 127 12616.20 139.55 54858.78 88888.00 2013-05-07 05:09:33.500 127 12616.23 139.57 54858.78 88888.00 2013-05-07 05:09:33.625 127 12616.25 139.60 54858.82 88888.00 2013-05-07 05:09:33.750 127 12616.17 139.62 54858.82 88888.00 2013-05-07 05:09:33.875 127 12616.15 139.60 54858.82 88888.00 2013-05-07 05:09:34.000 127 12616.15 139.57 54858.80 88888.00 2013-05-07 05:09:34.125 127 12616.15 139.60 54858.78 88888.00 2013-05-07 05:09:34.250 127 12616.17 139.60 54858.78 88888.00 2013-05-07 05:09:34.375 127 12616.25 139.57 54858.78 88888.00 2013-05-07 05:09:34.500 127 12616.25 139.65 54858.80 88888.00 2013-05-07 05:09:34.625 127 12616.20 139.68 54858.80 88888.00 2013-05-07 05:09:34.750 127 12616.17 139.70 54858.85 88888.00 2013-05-07 05:09:34.875 127 12616.20 139.65 54858.80 88888.00 2013-05-07 05:09:35.000 127 12616.25 139.62 54858.75 88888.00 2013-05-07 05:09:35.125 127 12616.27 139.65 54858.80 88888.00 2013-05-07 05:09:35.250 127 12616.27 139.68 54858.82 88888.00 2013-05-07 05:09:35.375 127 12616.25 139.70 54858.85 88888.00 2013-05-07 05:09:35.500 127 12616.20 139.70 54858.82 88888.00 2013-05-07 05:09:35.625 127 12616.23 139.70 54858.80 88888.00 2013-05-07 05:09:35.750 127 12616.30 139.72 54858.85 88888.00 2013-05-07 05:09:35.875 127 12616.27 139.72 54858.82 88888.00 2013-05-07 05:09:36.000 127 12616.27 139.70 54858.82 88888.00 2013-05-07 05:09:36.125 127 12616.33 139.75 54858.88 88888.00 2013-05-07 05:09:36.250 127 12616.30 139.72 54858.88 88888.00 2013-05-07 05:09:36.375 127 12616.30 139.75 54858.82 88888.00 2013-05-07 05:09:36.500 127 12616.27 139.75 54858.82 88888.00 2013-05-07 05:09:36.625 127 12616.27 139.75 54858.80 88888.00 2013-05-07 05:09:36.750 127 12616.27 139.75 54858.85 88888.00 2013-05-07 05:09:36.875 127 12616.25 139.80 54858.85 88888.00 2013-05-07 05:09:37.000 127 12616.20 139.80 54858.85 88888.00 2013-05-07 05:09:37.125 127 12616.23 139.80 54858.85 88888.00 2013-05-07 05:09:37.250 127 12616.25 139.78 54858.85 88888.00 2013-05-07 05:09:37.375 127 12616.25 139.80 54858.82 88888.00 2013-05-07 05:09:37.500 127 12616.20 139.78 54858.80 88888.00 2013-05-07 05:09:37.625 127 12616.23 139.78 54858.85 88888.00 2013-05-07 05:09:37.750 127 12616.23 139.80 54858.88 88888.00 2013-05-07 05:09:37.875 127 12616.17 139.82 54858.88 88888.00 2013-05-07 05:09:38.000 127 12616.12 139.82 54858.85 88888.00 2013-05-07 05:09:38.125 127 12616.15 139.82 54858.85 88888.00 2013-05-07 05:09:38.250 127 12616.10 139.80 54858.82 88888.00 2013-05-07 05:09:38.375 127 12616.12 139.85 54858.85 88888.00 2013-05-07 05:09:38.500 127 12616.10 139.88 54858.85 88888.00 2013-05-07 05:09:38.625 127 12616.10 139.85 54858.85 88888.00 2013-05-07 05:09:38.750 127 12616.12 139.88 54858.82 88888.00 2013-05-07 05:09:38.875 127 12616.15 139.85 54858.82 88888.00 2013-05-07 05:09:39.000 127 12616.17 139.88 54858.82 88888.00 2013-05-07 05:09:39.125 127 12616.15 139.90 54858.88 88888.00 2013-05-07 05:09:39.250 127 12616.15 139.90 54858.85 88888.00 2013-05-07 05:09:39.375 127 12616.15 139.90 54858.82 88888.00 2013-05-07 05:09:39.500 127 12616.17 139.93 54858.88 88888.00 2013-05-07 05:09:39.625 127 12616.12 139.93 54858.85 88888.00 2013-05-07 05:09:39.750 127 12616.12 139.95 54858.80 88888.00 2013-05-07 05:09:39.875 127 12616.15 139.97 54858.85 88888.00 2013-05-07 05:09:40.000 127 12616.17 139.95 54858.82 88888.00 2013-05-07 05:09:40.125 127 12616.17 139.95 54858.82 88888.00 2013-05-07 05:09:40.250 127 12616.12 139.95 54858.82 88888.00 2013-05-07 05:09:40.375 127 12616.15 139.97 54858.85 88888.00 2013-05-07 05:09:40.500 127 12616.12 139.97 54858.88 88888.00 2013-05-07 05:09:40.625 127 12616.15 140.00 54858.88 88888.00 2013-05-07 05:09:40.750 127 12616.23 140.00 54858.90 88888.00 2013-05-07 05:09:40.875 127 12616.20 140.00 54858.88 88888.00 2013-05-07 05:09:41.000 127 12616.10 140.03 54858.90 88888.00 2013-05-07 05:09:41.125 127 12616.08 140.00 54858.90 88888.00 2013-05-07 05:09:41.250 127 12616.05 139.97 54858.90 88888.00 2013-05-07 05:09:41.375 127 12616.08 140.00 54858.90 88888.00 2013-05-07 05:09:41.500 127 12616.02 140.05 54858.90 88888.00 2013-05-07 05:09:41.625 127 12616.02 140.07 54858.95 88888.00 2013-05-07 05:09:41.750 127 12616.02 140.07 54858.93 88888.00 2013-05-07 05:09:41.875 127 12616.05 140.07 54858.90 88888.00 2013-05-07 05:09:42.000 127 12616.08 140.07 54858.93 88888.00 2013-05-07 05:09:42.125 127 12616.10 140.05 54858.93 88888.00 2013-05-07 05:09:42.250 127 12615.98 140.10 54858.93 88888.00 2013-05-07 05:09:42.375 127 12615.95 140.07 54858.90 88888.00 2013-05-07 05:09:42.500 127 12616.02 140.07 54858.93 88888.00 2013-05-07 05:09:42.625 127 12616.05 140.07 54858.95 88888.00 2013-05-07 05:09:42.750 127 12616.02 140.07 54858.93 88888.00 2013-05-07 05:09:42.875 127 12616.02 140.12 54858.95 88888.00 2013-05-07 05:09:43.000 127 12616.05 140.15 54858.95 88888.00 2013-05-07 05:09:43.125 127 12616.05 140.15 54858.93 88888.00 2013-05-07 05:09:43.250 127 12616.00 140.12 54858.95 88888.00 2013-05-07 05:09:43.375 127 12616.00 140.15 54858.97 88888.00 2013-05-07 05:09:43.500 127 12616.02 140.20 54859.00 88888.00 2013-05-07 05:09:43.625 127 12616.05 140.18 54859.00 88888.00 2013-05-07 05:09:43.750 127 12615.98 140.12 54858.97 88888.00 2013-05-07 05:09:43.875 127 12616.00 140.12 54858.97 88888.00 2013-05-07 05:09:44.000 127 12616.02 140.18 54859.00 88888.00 2013-05-07 05:09:44.125 127 12616.00 140.18 54859.00 88888.00 2013-05-07 05:09:44.250 127 12616.00 140.22 54859.05 88888.00 2013-05-07 05:09:44.375 127 12616.08 140.28 54859.07 88888.00 2013-05-07 05:09:44.500 127 12616.08 140.28 54859.07 88888.00 2013-05-07 05:09:44.625 127 12616.02 140.22 54859.00 88888.00 2013-05-07 05:09:44.750 127 12616.00 140.20 54858.97 88888.00 2013-05-07 05:09:44.875 127 12616.00 140.22 54858.97 88888.00 2013-05-07 05:09:45.000 127 12615.98 140.22 54858.95 88888.00 2013-05-07 05:09:45.125 127 12616.02 140.25 54858.97 88888.00 2013-05-07 05:09:45.250 127 12616.02 140.25 54859.00 88888.00 2013-05-07 05:09:45.375 127 12615.98 140.30 54859.03 88888.00 2013-05-07 05:09:45.500 127 12615.92 140.30 54859.03 88888.00 2013-05-07 05:09:45.625 127 12615.95 140.32 54859.03 88888.00 2013-05-07 05:09:45.750 127 12615.95 140.32 54859.00 88888.00 2013-05-07 05:09:45.875 127 12615.90 140.30 54859.00 88888.00 2013-05-07 05:09:46.000 127 12615.90 140.30 54859.00 88888.00 2013-05-07 05:09:46.125 127 12615.95 140.32 54859.05 88888.00 2013-05-07 05:09:46.250 127 12615.92 140.32 54859.03 88888.00 2013-05-07 05:09:46.375 127 12615.90 140.32 54858.97 88888.00 2013-05-07 05:09:46.500 127 12615.88 140.35 54859.00 88888.00 2013-05-07 05:09:46.625 127 12615.92 140.38 54859.03 88888.00 2013-05-07 05:09:46.750 127 12615.98 140.40 54859.07 88888.00 2013-05-07 05:09:46.875 127 12615.95 140.40 54859.05 88888.00 2013-05-07 05:09:47.000 127 12615.90 140.40 54859.05 88888.00 2013-05-07 05:09:47.125 127 12615.85 140.43 54859.07 88888.00 2013-05-07 05:09:47.250 127 12615.85 140.40 54859.03 88888.00 2013-05-07 05:09:47.375 127 12615.88 140.40 54859.03 88888.00 2013-05-07 05:09:47.500 127 12615.83 140.40 54859.05 88888.00 2013-05-07 05:09:47.625 127 12615.85 140.45 54859.05 88888.00 2013-05-07 05:09:47.750 127 12615.95 140.45 54859.07 88888.00 2013-05-07 05:09:47.875 127 12615.92 140.40 54859.05 88888.00 2013-05-07 05:09:48.000 127 12615.90 140.43 54859.03 88888.00 2013-05-07 05:09:48.125 127 12615.80 140.45 54859.03 88888.00 2013-05-07 05:09:48.250 127 12615.77 140.47 54859.07 88888.00 2013-05-07 05:09:48.375 127 12615.85 140.53 54859.07 88888.00 2013-05-07 05:09:48.500 127 12615.85 140.50 54859.07 88888.00 2013-05-07 05:09:48.625 127 12615.77 140.43 54859.05 88888.00 2013-05-07 05:09:48.750 127 12615.80 140.47 54859.12 88888.00 2013-05-07 05:09:48.875 127 12615.83 140.47 54859.12 88888.00 2013-05-07 05:09:49.000 127 12615.83 140.50 54859.12 88888.00 2013-05-07 05:09:49.125 127 12615.80 140.53 54859.12 88888.00 2013-05-07 05:09:49.250 127 12615.77 140.57 54859.15 88888.00 2013-05-07 05:09:49.375 127 12615.85 140.55 54859.15 88888.00 2013-05-07 05:09:49.500 127 12615.88 140.55 54859.15 88888.00 2013-05-07 05:09:49.625 127 12615.83 140.55 54859.12 88888.00 2013-05-07 05:09:49.750 127 12615.83 140.60 54859.15 88888.00 2013-05-07 05:09:49.875 127 12615.77 140.62 54859.12 88888.00 2013-05-07 05:09:50.000 127 12615.67 140.57 54859.12 88888.00 2013-05-07 05:09:50.125 127 12615.73 140.62 54859.15 88888.00 2013-05-07 05:09:50.250 127 12615.73 140.62 54859.18 88888.00 2013-05-07 05:09:50.375 127 12615.67 140.55 54859.12 88888.00 2013-05-07 05:09:50.500 127 12615.67 140.55 54859.12 88888.00 2013-05-07 05:09:50.625 127 12615.80 140.60 54859.15 88888.00 2013-05-07 05:09:50.750 127 12615.75 140.62 54859.15 88888.00 2013-05-07 05:09:50.875 127 12615.77 140.62 54859.15 88888.00 2013-05-07 05:09:51.000 127 12615.77 140.62 54859.15 88888.00 2013-05-07 05:09:51.125 127 12615.83 140.60 54859.15 88888.00 2013-05-07 05:09:51.250 127 12615.80 140.57 54859.15 88888.00 2013-05-07 05:09:51.375 127 12615.77 140.62 54859.15 88888.00 2013-05-07 05:09:51.500 127 12615.77 140.60 54859.15 88888.00 2013-05-07 05:09:51.625 127 12615.75 140.60 54859.18 88888.00 2013-05-07 05:09:51.750 127 12615.75 140.65 54859.18 88888.00 2013-05-07 05:09:51.875 127 12615.70 140.70 54859.20 88888.00 2013-05-07 05:09:52.000 127 12615.73 140.68 54859.20 88888.00 2013-05-07 05:09:52.125 127 12615.73 140.70 54859.20 88888.00 2013-05-07 05:09:52.250 127 12615.70 140.62 54859.20 88888.00 2013-05-07 05:09:52.375 127 12615.65 140.65 54859.20 88888.00 2013-05-07 05:09:52.500 127 12615.67 140.72 54859.22 88888.00 2013-05-07 05:09:52.625 127 12615.67 140.72 54859.20 88888.00 2013-05-07 05:09:52.750 127 12615.67 140.75 54859.22 88888.00 2013-05-07 05:09:52.875 127 12615.70 140.75 54859.22 88888.00 2013-05-07 05:09:53.000 127 12615.75 140.72 54859.20 88888.00 2013-05-07 05:09:53.125 127 12615.73 140.72 54859.20 88888.00 2013-05-07 05:09:53.250 127 12615.67 140.72 54859.18 88888.00 2013-05-07 05:09:53.375 127 12615.67 140.78 54859.22 88888.00 2013-05-07 05:09:53.500 127 12615.70 140.75 54859.22 88888.00 2013-05-07 05:09:53.625 127 12615.75 140.78 54859.22 88888.00 2013-05-07 05:09:53.750 127 12615.75 140.75 54859.22 88888.00 2013-05-07 05:09:53.875 127 12615.73 140.78 54859.22 88888.00 2013-05-07 05:09:54.000 127 12615.73 140.82 54859.22 88888.00 2013-05-07 05:09:54.125 127 12615.75 140.80 54859.22 88888.00 2013-05-07 05:09:54.250 127 12615.67 140.75 54859.22 88888.00 2013-05-07 05:09:54.375 127 12615.67 140.78 54859.25 88888.00 2013-05-07 05:09:54.500 127 12615.67 140.78 54859.25 88888.00 2013-05-07 05:09:54.625 127 12615.70 140.80 54859.25 88888.00 2013-05-07 05:09:54.750 127 12615.75 140.82 54859.25 88888.00 2013-05-07 05:09:54.875 127 12615.75 140.80 54859.25 88888.00 2013-05-07 05:09:55.000 127 12615.73 140.80 54859.25 88888.00 2013-05-07 05:09:55.125 127 12615.73 140.88 54859.30 88888.00 2013-05-07 05:09:55.250 127 12615.67 140.85 54859.30 88888.00 2013-05-07 05:09:55.375 127 12615.65 140.85 54859.30 88888.00 2013-05-07 05:09:55.500 127 12615.70 140.90 54859.32 88888.00 2013-05-07 05:09:55.625 127 12615.73 140.90 54859.30 88888.00 2013-05-07 05:09:55.750 127 12615.75 140.88 54859.28 88888.00 2013-05-07 05:09:55.875 127 12615.67 140.90 54859.30 88888.00 2013-05-07 05:09:56.000 127 12615.75 140.90 54859.35 88888.00 2013-05-07 05:09:56.125 127 12615.77 140.90 54859.35 88888.00 2013-05-07 05:09:56.250 127 12615.73 140.88 54859.32 88888.00 2013-05-07 05:09:56.375 127 12615.80 140.90 54859.35 88888.00 2013-05-07 05:09:56.500 127 12615.75 140.93 54859.30 88888.00 2013-05-07 05:09:56.625 127 12615.62 140.90 54859.28 88888.00 2013-05-07 05:09:56.750 127 12615.67 140.90 54859.28 88888.00 2013-05-07 05:09:56.875 127 12615.77 140.95 54859.35 88888.00 2013-05-07 05:09:57.000 127 12615.77 140.93 54859.32 88888.00 2013-05-07 05:09:57.125 127 12615.73 140.95 54859.35 88888.00 2013-05-07 05:09:57.250 127 12615.65 140.95 54859.35 88888.00 2013-05-07 05:09:57.375 127 12615.60 140.93 54859.32 88888.00 2013-05-07 05:09:57.500 127 12615.58 140.95 54859.30 88888.00 2013-05-07 05:09:57.625 127 12615.58 140.95 54859.32 88888.00 2013-05-07 05:09:57.750 127 12615.62 140.95 54859.30 88888.00 2013-05-07 05:09:57.875 127 12615.62 140.93 54859.30 88888.00 2013-05-07 05:09:58.000 127 12615.60 140.95 54859.38 88888.00 2013-05-07 05:09:58.125 127 12615.67 141.03 54859.43 88888.00 2013-05-07 05:09:58.250 127 12615.75 141.03 54859.40 88888.00 2013-05-07 05:09:58.375 127 12615.70 140.97 54859.32 88888.00 2013-05-07 05:09:58.500 127 12615.62 141.00 54859.38 88888.00 2013-05-07 05:09:58.625 127 12615.67 141.05 54859.38 88888.00 2013-05-07 05:09:58.750 127 12615.62 141.03 54859.40 88888.00 2013-05-07 05:09:58.875 127 12615.60 141.05 54859.43 88888.00 2013-05-07 05:09:59.000 127 12615.67 141.05 54859.40 88888.00 2013-05-07 05:09:59.125 127 12615.65 141.03 54859.38 88888.00 2013-05-07 05:09:59.250 127 12615.58 141.00 54859.38 88888.00 2013-05-07 05:09:59.375 127 12615.60 141.05 54859.38 88888.00 2013-05-07 05:09:59.500 127 12615.65 141.03 54859.38 88888.00 2013-05-07 05:09:59.625 127 12615.65 141.05 54859.40 88888.00 2013-05-07 05:09:59.750 127 12615.58 141.05 54859.38 88888.00 2013-05-07 05:09:59.875 127 12615.58 141.03 54859.35 88888.00 2013-05-07 05:10:00.000 127 12615.65 141.05 54859.40 88888.00 2013-05-07 05:10:00.125 127 12615.62 141.07 54859.43 88888.00 2013-05-07 05:10:00.250 127 12615.55 141.07 54859.40 88888.00 2013-05-07 05:10:00.375 127 12615.60 141.10 54859.43 88888.00 2013-05-07 05:10:00.500 127 12615.67 141.12 54859.43 88888.00 2013-05-07 05:10:00.625 127 12615.67 141.12 54859.43 88888.00 2013-05-07 05:10:00.750 127 12615.65 141.10 54859.40 88888.00 2013-05-07 05:10:00.875 127 12615.67 141.12 54859.45 88888.00 2013-05-07 05:10:01.000 127 12615.75 141.15 54859.45 88888.00 2013-05-07 05:10:01.125 127 12615.73 141.12 54859.43 88888.00 2013-05-07 05:10:01.250 127 12615.62 141.10 54859.45 88888.00 2013-05-07 05:10:01.375 127 12615.62 141.15 54859.47 88888.00 2013-05-07 05:10:01.500 127 12615.67 141.12 54859.45 88888.00 2013-05-07 05:10:01.625 127 12615.65 141.12 54859.43 88888.00 2013-05-07 05:10:01.750 127 12615.65 141.15 54859.47 88888.00 2013-05-07 05:10:01.875 127 12615.67 141.18 54859.47 88888.00 2013-05-07 05:10:02.000 127 12615.65 141.15 54859.45 88888.00 2013-05-07 05:10:02.125 127 12615.67 141.18 54859.47 88888.00 2013-05-07 05:10:02.250 127 12615.58 141.15 54859.47 88888.00 2013-05-07 05:10:02.375 127 12615.55 141.15 54859.45 88888.00 2013-05-07 05:10:02.500 127 12615.62 141.15 54859.47 88888.00 2013-05-07 05:10:02.625 127 12615.67 141.18 54859.47 88888.00 2013-05-07 05:10:02.750 127 12615.60 141.18 54859.45 88888.00 2013-05-07 05:10:02.875 127 12615.62 141.18 54859.47 88888.00 2013-05-07 05:10:03.000 127 12615.65 141.15 54859.47 88888.00 2013-05-07 05:10:03.125 127 12615.67 141.15 54859.45 88888.00 2013-05-07 05:10:03.250 127 12615.62 141.20 54859.50 88888.00 2013-05-07 05:10:03.375 127 12615.62 141.15 54859.47 88888.00 2013-05-07 05:10:03.500 127 12615.60 141.15 54859.45 88888.00 2013-05-07 05:10:03.625 127 12615.65 141.20 54859.50 88888.00 2013-05-07 05:10:03.750 127 12615.67 141.22 54859.53 88888.00 2013-05-07 05:10:03.875 127 12615.60 141.22 54859.55 88888.00 2013-05-07 05:10:04.000 127 12615.55 141.22 54859.55 88888.00 2013-05-07 05:10:04.125 127 12615.52 141.25 54859.57 88888.00 2013-05-07 05:10:04.250 127 12615.50 141.25 54859.57 88888.00 2013-05-07 05:10:04.375 127 12615.58 141.25 54859.55 88888.00 2013-05-07 05:10:04.500 127 12615.62 141.22 54859.53 88888.00 2013-05-07 05:10:04.625 127 12615.60 141.20 54859.55 88888.00 2013-05-07 05:10:04.750 127 12615.60 141.25 54859.57 88888.00 2013-05-07 05:10:04.875 127 12615.60 141.30 54859.60 88888.00 2013-05-07 05:10:05.000 127 12615.52 141.28 54859.57 88888.00 2013-05-07 05:10:05.125 127 12615.52 141.25 54859.57 88888.00 2013-05-07 05:10:05.250 127 12615.50 141.28 54859.62 88888.00 2013-05-07 05:10:05.375 127 12615.50 141.30 54859.60 88888.00 2013-05-07 05:10:05.500 127 12615.55 141.32 54859.60 88888.00 2013-05-07 05:10:05.625 127 12615.60 141.30 54859.60 88888.00 2013-05-07 05:10:05.750 127 12615.58 141.30 54859.62 88888.00 2013-05-07 05:10:05.875 127 12615.52 141.32 54859.62 88888.00 2013-05-07 05:10:06.000 127 12615.50 141.30 54859.62 88888.00 2013-05-07 05:10:06.125 127 12615.48 141.30 54859.60 88888.00 2013-05-07 05:10:06.250 127 12615.48 141.30 54859.57 88888.00 2013-05-07 05:10:06.375 127 12615.58 141.38 54859.60 88888.00 2013-05-07 05:10:06.500 127 12615.65 141.38 54859.65 88888.00 2013-05-07 05:10:06.625 127 12615.60 141.38 54859.65 88888.00 2013-05-07 05:10:06.750 127 12615.50 141.38 54859.65 88888.00 2013-05-07 05:10:06.875 127 12615.55 141.32 54859.60 88888.00 2013-05-07 05:10:07.000 127 12615.65 141.32 54859.62 88888.00 2013-05-07 05:10:07.125 127 12615.60 141.35 54859.68 88888.00 2013-05-07 05:10:07.250 127 12615.52 141.38 54859.68 88888.00 2013-05-07 05:10:07.375 127 12615.60 141.38 54859.65 88888.00 2013-05-07 05:10:07.500 127 12615.62 141.35 54859.62 88888.00 2013-05-07 05:10:07.625 127 12615.60 141.38 54859.70 88888.00 2013-05-07 05:10:07.750 127 12615.50 141.40 54859.70 88888.00 2013-05-07 05:10:07.875 127 12615.45 141.40 54859.68 88888.00 2013-05-07 05:10:08.000 127 12615.50 141.38 54859.65 88888.00 2013-05-07 05:10:08.125 127 12615.52 141.40 54859.65 88888.00 2013-05-07 05:10:08.250 127 12615.50 141.38 54859.68 88888.00 2013-05-07 05:10:08.375 127 12615.52 141.38 54859.68 88888.00 2013-05-07 05:10:08.500 127 12615.55 141.40 54859.72 88888.00 2013-05-07 05:10:08.625 127 12615.55 141.40 54859.75 88888.00 2013-05-07 05:10:08.750 127 12615.55 141.43 54859.75 88888.00 2013-05-07 05:10:08.875 127 12615.58 141.38 54859.72 88888.00 2013-05-07 05:10:09.000 127 12615.52 141.35 54859.68 88888.00 2013-05-07 05:10:09.125 127 12615.52 141.40 54859.70 88888.00 2013-05-07 05:10:09.250 127 12615.52 141.45 54859.75 88888.00 2013-05-07 05:10:09.375 127 12615.58 141.45 54859.75 88888.00 2013-05-07 05:10:09.500 127 12615.60 141.43 54859.72 88888.00 2013-05-07 05:10:09.625 127 12615.58 141.40 54859.75 88888.00 2013-05-07 05:10:09.750 127 12615.52 141.40 54859.72 88888.00 2013-05-07 05:10:09.875 127 12615.52 141.43 54859.72 88888.00 2013-05-07 05:10:10.000 127 12615.58 141.43 54859.75 88888.00 2013-05-07 05:10:10.125 127 12615.60 141.45 54859.78 88888.00 2013-05-07 05:10:10.250 127 12615.55 141.47 54859.75 88888.00 2013-05-07 05:10:10.375 127 12615.50 141.50 54859.72 88888.00 2013-05-07 05:10:10.500 127 12615.50 141.47 54859.75 88888.00 2013-05-07 05:10:10.625 127 12615.52 141.50 54859.70 88888.00 2013-05-07 05:10:10.750 127 12615.52 141.47 54859.75 88888.00 2013-05-07 05:10:10.875 127 12615.52 141.47 54859.78 88888.00 2013-05-07 05:10:11.000 127 12615.52 141.50 54859.72 88888.00 2013-05-07 05:10:11.125 127 12615.55 141.53 54859.75 88888.00 2013-05-07 05:10:11.250 127 12615.58 141.50 54859.75 88888.00 2013-05-07 05:10:11.375 127 12615.58 141.50 54859.78 88888.00 2013-05-07 05:10:11.500 127 12615.55 141.53 54859.78 88888.00 2013-05-07 05:10:11.625 127 12615.50 141.50 54859.80 88888.00 2013-05-07 05:10:11.750 127 12615.45 141.50 54859.80 88888.00 2013-05-07 05:10:11.875 127 12615.50 141.53 54859.82 88888.00 2013-05-07 05:10:12.000 127 12615.52 141.55 54859.82 88888.00 2013-05-07 05:10:12.125 127 12615.48 141.55 54859.82 88888.00 2013-05-07 05:10:12.250 127 12615.40 141.53 54859.85 88888.00 2013-05-07 05:10:12.375 127 12615.42 141.53 54859.88 88888.00 2013-05-07 05:10:12.500 127 12615.42 141.55 54859.85 88888.00 2013-05-07 05:10:12.625 127 12615.38 141.53 54859.82 88888.00 2013-05-07 05:10:12.750 127 12615.30 141.53 54859.82 88888.00 2013-05-07 05:10:12.875 127 12615.35 141.55 54859.82 88888.00 2013-05-07 05:10:13.000 127 12615.40 141.55 54859.82 88888.00 2013-05-07 05:10:13.125 127 12615.38 141.55 54859.85 88888.00 2013-05-07 05:10:13.250 127 12615.35 141.55 54859.88 88888.00 2013-05-07 05:10:13.375 127 12615.35 141.55 54859.88 88888.00 2013-05-07 05:10:13.500 127 12615.30 141.55 54859.85 88888.00 2013-05-07 05:10:13.625 127 12615.27 141.55 54859.88 88888.00 2013-05-07 05:10:13.750 127 12615.30 141.57 54859.88 88888.00 2013-05-07 05:10:13.875 127 12615.30 141.55 54859.93 88888.00 2013-05-07 05:10:14.000 127 12615.30 141.57 54859.93 88888.00 2013-05-07 05:10:14.125 127 12615.30 141.57 54859.90 88888.00 2013-05-07 05:10:14.250 127 12615.40 141.57 54859.90 88888.00 2013-05-07 05:10:14.375 127 12615.38 141.57 54859.90 88888.00 2013-05-07 05:10:14.500 127 12615.30 141.57 54859.90 88888.00 2013-05-07 05:10:14.625 127 12615.27 141.57 54859.90 88888.00 2013-05-07 05:10:14.750 127 12615.35 141.60 54859.93 88888.00 2013-05-07 05:10:14.875 127 12615.40 141.60 54859.93 88888.00 2013-05-07 05:10:15.000 127 12615.38 141.60 54859.90 88888.00 2013-05-07 05:10:15.125 127 12615.30 141.60 54859.90 88888.00 2013-05-07 05:10:15.250 127 12615.27 141.60 54859.93 88888.00 2013-05-07 05:10:15.375 127 12615.30 141.60 54859.93 88888.00 2013-05-07 05:10:15.500 127 12615.30 141.60 54859.93 88888.00 2013-05-07 05:10:15.625 127 12615.27 141.60 54859.93 88888.00 2013-05-07 05:10:15.750 127 12615.27 141.60 54859.93 88888.00 2013-05-07 05:10:15.875 127 12615.30 141.62 54859.93 88888.00 2013-05-07 05:10:16.000 127 12615.33 141.62 54859.95 88888.00 2013-05-07 05:10:16.125 127 12615.30 141.62 54859.97 88888.00 2013-05-07 05:10:16.250 127 12615.25 141.60 54859.97 88888.00 2013-05-07 05:10:16.375 127 12615.33 141.62 54859.97 88888.00 2013-05-07 05:10:16.500 127 12615.33 141.62 54859.97 88888.00 2013-05-07 05:10:16.625 127 12615.25 141.60 54860.00 88888.00 2013-05-07 05:10:16.750 127 12615.20 141.65 54860.03 88888.00 2013-05-07 05:10:16.875 127 12615.17 141.62 54859.97 88888.00 2013-05-07 05:10:17.000 127 12615.20 141.65 54859.97 88888.00 2013-05-07 05:10:17.125 127 12615.23 141.62 54859.97 88888.00 2013-05-07 05:10:17.250 127 12615.17 141.60 54859.97 88888.00 2013-05-07 05:10:17.375 127 12615.12 141.57 54859.97 88888.00 2013-05-07 05:10:17.500 127 12615.12 141.60 54860.00 88888.00 2013-05-07 05:10:17.625 127 12615.12 141.62 54860.00 88888.00 2013-05-07 05:10:17.750 127 12615.12 141.65 54860.00 88888.00 2013-05-07 05:10:17.875 127 12615.12 141.60 54860.03 88888.00 2013-05-07 05:10:18.000 127 12615.17 141.60 54860.03 88888.00 2013-05-07 05:10:18.125 127 12615.20 141.62 54860.03 88888.00 2013-05-07 05:10:18.250 127 12615.15 141.62 54860.03 88888.00 2013-05-07 05:10:18.375 127 12615.15 141.60 54860.03 88888.00 2013-05-07 05:10:18.500 127 12615.17 141.62 54860.05 88888.00 2013-05-07 05:10:18.625 127 12615.17 141.62 54860.05 88888.00 2013-05-07 05:10:18.750 127 12615.25 141.60 54860.07 88888.00 2013-05-07 05:10:18.875 127 12615.25 141.62 54860.07 88888.00 2013-05-07 05:10:19.000 127 12615.23 141.62 54860.07 88888.00 2013-05-07 05:10:19.125 127 12615.20 141.60 54860.05 88888.00 2013-05-07 05:10:19.250 127 12615.17 141.57 54860.07 88888.00 2013-05-07 05:10:19.375 127 12615.20 141.62 54860.10 88888.00 2013-05-07 05:10:19.500 127 12615.12 141.62 54860.12 88888.00 2013-05-07 05:10:19.625 127 12615.15 141.65 54860.12 88888.00 2013-05-07 05:10:19.750 127 12615.12 141.62 54860.10 88888.00 2013-05-07 05:10:19.875 127 12615.08 141.62 54860.10 88888.00 2013-05-07 05:10:20.000 127 12615.08 141.62 54860.07 88888.00 2013-05-07 05:10:20.125 127 12615.10 141.62 54860.12 88888.00 2013-05-07 05:10:20.250 127 12615.10 141.60 54860.12 88888.00 2013-05-07 05:10:20.375 127 12615.15 141.60 54860.12 88888.00 2013-05-07 05:10:20.500 127 12615.15 141.60 54860.12 88888.00 2013-05-07 05:10:20.625 127 12615.15 141.62 54860.15 88888.00 2013-05-07 05:10:20.750 127 12615.17 141.65 54860.18 88888.00 2013-05-07 05:10:20.875 127 12615.12 141.62 54860.15 88888.00 2013-05-07 05:10:21.000 127 12615.05 141.65 54860.18 88888.00 2013-05-07 05:10:21.125 127 12615.02 141.62 54860.18 88888.00 2013-05-07 05:10:21.250 127 12615.02 141.62 54860.18 88888.00 2013-05-07 05:10:21.375 127 12615.08 141.65 54860.20 88888.00 2013-05-07 05:10:21.500 127 12615.02 141.65 54860.20 88888.00 2013-05-07 05:10:21.625 127 12615.05 141.62 54860.18 88888.00 2013-05-07 05:10:21.750 127 12615.00 141.65 54860.20 88888.00 2013-05-07 05:10:21.875 127 12614.90 141.62 54860.20 88888.00 2013-05-07 05:10:22.000 127 12614.88 141.62 54860.20 88888.00 2013-05-07 05:10:22.125 127 12614.92 141.60 54860.20 88888.00 2013-05-07 05:10:22.250 127 12614.95 141.57 54860.22 88888.00 2013-05-07 05:10:22.375 127 12614.95 141.60 54860.22 88888.00 2013-05-07 05:10:22.500 127 12614.95 141.60 54860.25 88888.00 2013-05-07 05:10:22.625 127 12614.95 141.60 54860.28 88888.00 2013-05-07 05:10:22.750 127 12614.92 141.60 54860.25 88888.00 2013-05-07 05:10:22.875 127 12614.92 141.60 54860.28 88888.00 2013-05-07 05:10:23.000 127 12614.98 141.62 54860.25 88888.00 2013-05-07 05:10:23.125 127 12614.95 141.60 54860.25 88888.00 2013-05-07 05:10:23.250 127 12614.92 141.57 54860.28 88888.00 2013-05-07 05:10:23.375 127 12614.92 141.57 54860.28 88888.00 2013-05-07 05:10:23.500 127 12614.90 141.57 54860.30 88888.00 2013-05-07 05:10:23.625 127 12614.95 141.60 54860.30 88888.00 2013-05-07 05:10:23.750 127 12614.95 141.60 54860.30 88888.00 2013-05-07 05:10:23.875 127 12614.90 141.62 54860.30 88888.00 2013-05-07 05:10:24.000 127 12614.88 141.62 54860.28 88888.00 2013-05-07 05:10:24.125 127 12614.85 141.62 54860.30 88888.00 2013-05-07 05:10:24.250 127 12614.80 141.60 54860.28 88888.00 2013-05-07 05:10:24.375 127 12614.85 141.62 54860.25 88888.00 2013-05-07 05:10:24.500 127 12614.88 141.60 54860.30 88888.00 2013-05-07 05:10:24.625 127 12614.85 141.60 54860.32 88888.00 2013-05-07 05:10:24.750 127 12614.83 141.60 54860.32 88888.00 2013-05-07 05:10:24.875 127 12614.77 141.62 54860.32 88888.00 2013-05-07 05:10:25.000 127 12614.67 141.60 54860.32 88888.00 2013-05-07 05:10:25.125 127 12614.75 141.60 54860.35 88888.00 2013-05-07 05:10:25.250 127 12614.77 141.55 54860.35 88888.00 2013-05-07 05:10:25.375 127 12614.83 141.57 54860.40 88888.00 2013-05-07 05:10:25.500 127 12614.85 141.60 54860.43 88888.00 2013-05-07 05:10:25.625 127 12614.75 141.57 54860.38 88888.00 2013-05-07 05:10:25.750 127 12614.77 141.55 54860.40 88888.00 2013-05-07 05:10:25.875 127 12614.83 141.57 54860.40 88888.00 2013-05-07 05:10:26.000 127 12614.88 141.60 54860.40 88888.00 2013-05-07 05:10:26.125 127 12614.88 141.60 54860.45 88888.00 2013-05-07 05:10:26.250 127 12614.83 141.57 54860.43 88888.00 2013-05-07 05:10:26.375 127 12614.77 141.55 54860.40 88888.00 2013-05-07 05:10:26.500 127 12614.80 141.55 54860.38 88888.00 2013-05-07 05:10:26.625 127 12614.85 141.55 54860.40 88888.00 2013-05-07 05:10:26.750 127 12614.85 141.55 54860.40 88888.00 2013-05-07 05:10:26.875 127 12614.83 141.60 54860.43 88888.00 2013-05-07 05:10:27.000 127 12614.85 141.57 54860.45 88888.00 2013-05-07 05:10:27.125 127 12614.85 141.55 54860.45 88888.00 2013-05-07 05:10:27.250 127 12614.85 141.57 54860.45 88888.00 2013-05-07 05:10:27.375 127 12614.83 141.57 54860.43 88888.00 2013-05-07 05:10:27.500 127 12614.73 141.60 54860.45 88888.00 2013-05-07 05:10:27.625 127 12614.73 141.62 54860.45 88888.00 2013-05-07 05:10:27.750 127 12614.70 141.60 54860.45 88888.00 2013-05-07 05:10:27.875 127 12614.70 141.57 54860.47 88888.00 2013-05-07 05:10:28.000 127 12614.67 141.55 54860.45 88888.00 2013-05-07 05:10:28.125 127 12614.62 141.57 54860.43 88888.00 2013-05-07 05:10:28.250 127 12614.52 141.55 54860.47 88888.00 2013-05-07 05:10:28.375 127 12614.58 141.57 54860.47 88888.00 2013-05-07 05:10:28.500 127 12614.62 141.57 54860.50 88888.00 2013-05-07 05:10:28.625 127 12614.60 141.57 54860.47 88888.00 2013-05-07 05:10:28.750 127 12614.55 141.55 54860.47 88888.00 2013-05-07 05:10:28.875 127 12614.52 141.57 54860.50 88888.00 2013-05-07 05:10:29.000 127 12614.55 141.57 54860.50 88888.00 2013-05-07 05:10:29.125 127 12614.62 141.57 54860.50 88888.00 2013-05-07 05:10:29.250 127 12614.58 141.55 54860.50 88888.00 2013-05-07 05:10:29.375 127 12614.60 141.57 54860.53 88888.00 2013-05-07 05:10:29.500 127 12614.60 141.53 54860.47 88888.00 2013-05-07 05:10:29.625 127 12614.62 141.55 54860.47 88888.00 2013-05-07 05:10:29.750 127 12614.67 141.60 54860.53 88888.00 2013-05-07 05:10:29.875 127 12614.67 141.60 54860.55 88888.00 2013-05-07 05:10:30.000 127 12614.67 141.55 54860.53 88888.00 2013-05-07 05:10:30.125 127 12614.65 141.55 54860.55 88888.00 2013-05-07 05:10:30.250 127 12614.65 141.55 54860.57 88888.00 2013-05-07 05:10:30.375 127 12614.67 141.55 54860.55 88888.00 2013-05-07 05:10:30.500 127 12614.70 141.53 54860.53 88888.00 2013-05-07 05:10:30.625 127 12614.67 141.53 54860.55 88888.00 2013-05-07 05:10:30.750 127 12614.65 141.53 54860.57 88888.00 2013-05-07 05:10:30.875 127 12614.62 141.50 54860.57 88888.00 2013-05-07 05:10:31.000 127 12614.60 141.53 54860.57 88888.00 2013-05-07 05:10:31.125 127 12614.55 141.53 54860.55 88888.00 2013-05-07 05:10:31.250 127 12614.58 141.53 54860.53 88888.00 2013-05-07 05:10:31.375 127 12614.65 141.53 54860.55 88888.00 2013-05-07 05:10:31.500 127 12614.70 141.53 54860.57 88888.00 2013-05-07 05:10:31.625 127 12614.73 141.53 54860.62 88888.00 2013-05-07 05:10:31.750 127 12614.70 141.47 54860.62 88888.00 2013-05-07 05:10:31.875 127 12614.70 141.45 54860.60 88888.00 2013-05-07 05:10:32.000 127 12614.62 141.47 54860.62 88888.00 2013-05-07 05:10:32.125 127 12614.60 141.50 54860.65 88888.00 2013-05-07 05:10:32.250 127 12614.58 141.50 54860.60 88888.00 2013-05-07 05:10:32.375 127 12614.55 141.50 54860.62 88888.00 2013-05-07 05:10:32.500 127 12614.55 141.50 54860.62 88888.00 2013-05-07 05:10:32.625 127 12614.58 141.50 54860.60 88888.00 2013-05-07 05:10:32.750 127 12614.67 141.50 54860.65 88888.00 2013-05-07 05:10:32.875 127 12614.70 141.47 54860.65 88888.00 2013-05-07 05:10:33.000 127 12614.65 141.50 54860.62 88888.00 2013-05-07 05:10:33.125 127 12614.62 141.47 54860.65 88888.00 2013-05-07 05:10:33.250 127 12614.58 141.50 54860.68 88888.00 2013-05-07 05:10:33.375 127 12614.58 141.50 54860.60 88888.00 2013-05-07 05:10:33.500 127 12614.58 141.45 54860.60 88888.00 2013-05-07 05:10:33.625 127 12614.60 141.45 54860.65 88888.00 2013-05-07 05:10:33.750 127 12614.70 141.45 54860.65 88888.00 2013-05-07 05:10:33.875 127 12614.70 141.47 54860.68 88888.00 2013-05-07 05:10:34.000 127 12614.65 141.50 54860.65 88888.00 2013-05-07 05:10:34.125 127 12614.62 141.45 54860.65 88888.00 2013-05-07 05:10:34.250 127 12614.60 141.43 54860.68 88888.00 2013-05-07 05:10:34.375 127 12614.65 141.45 54860.68 88888.00 2013-05-07 05:10:34.500 127 12614.67 141.47 54860.72 88888.00 2013-05-07 05:10:34.625 127 12614.65 141.45 54860.70 88888.00 2013-05-07 05:10:34.750 127 12614.62 141.45 54860.65 88888.00 2013-05-07 05:10:34.875 127 12614.62 141.47 54860.65 88888.00 2013-05-07 05:10:35.000 127 12614.67 141.50 54860.70 88888.00 2013-05-07 05:10:35.125 127 12614.65 141.43 54860.70 88888.00 2013-05-07 05:10:35.250 127 12614.60 141.45 54860.75 88888.00 2013-05-07 05:10:35.375 127 12614.70 141.50 54860.78 88888.00 2013-05-07 05:10:35.500 127 12614.73 141.47 54860.72 88888.00 2013-05-07 05:10:35.625 127 12614.70 141.45 54860.68 88888.00 2013-05-07 05:10:35.750 127 12614.70 141.45 54860.70 88888.00 2013-05-07 05:10:35.875 127 12614.73 141.45 54860.68 88888.00 2013-05-07 05:10:36.000 127 12614.73 141.43 54860.72 88888.00 2013-05-07 05:10:36.125 127 12614.77 141.45 54860.75 88888.00 2013-05-07 05:10:36.250 127 12614.80 141.43 54860.72 88888.00 2013-05-07 05:10:36.375 127 12614.80 141.47 54860.75 88888.00 2013-05-07 05:10:36.500 127 12614.75 141.47 54860.72 88888.00 2013-05-07 05:10:36.625 127 12614.75 141.50 54860.75 88888.00 2013-05-07 05:10:36.750 127 12614.75 141.47 54860.75 88888.00 2013-05-07 05:10:36.875 127 12614.80 141.45 54860.72 88888.00 2013-05-07 05:10:37.000 127 12614.85 141.47 54860.75 88888.00 2013-05-07 05:10:37.125 127 12614.88 141.50 54860.75 88888.00 2013-05-07 05:10:37.250 127 12614.90 141.47 54860.78 88888.00 2013-05-07 05:10:37.375 127 12614.85 141.50 54860.78 88888.00 2013-05-07 05:10:37.500 127 12614.85 141.50 54860.78 88888.00 2013-05-07 05:10:37.625 127 12614.83 141.50 54860.78 88888.00 2013-05-07 05:10:37.750 127 12614.77 141.53 54860.80 88888.00 2013-05-07 05:10:37.875 127 12614.73 141.47 54860.78 88888.00 2013-05-07 05:10:38.000 127 12614.70 141.47 54860.80 88888.00 2013-05-07 05:10:38.125 127 12614.73 141.53 54860.80 88888.00 2013-05-07 05:10:38.250 127 12614.70 141.50 54860.78 88888.00 2013-05-07 05:10:38.375 127 12614.70 141.50 54860.78 88888.00 2013-05-07 05:10:38.500 127 12614.75 141.47 54860.80 88888.00 2013-05-07 05:10:38.625 127 12614.77 141.50 54860.82 88888.00 2013-05-07 05:10:38.750 127 12614.75 141.53 54860.80 88888.00 2013-05-07 05:10:38.875 127 12614.67 141.53 54860.80 88888.00 2013-05-07 05:10:39.000 127 12614.73 141.55 54860.80 88888.00 2013-05-07 05:10:39.125 127 12614.77 141.57 54860.85 88888.00 2013-05-07 05:10:39.250 127 12614.75 141.53 54860.82 88888.00 2013-05-07 05:10:39.375 127 12614.75 141.53 54860.80 88888.00 2013-05-07 05:10:39.500 127 12614.80 141.57 54860.82 88888.00 2013-05-07 05:10:39.625 127 12614.85 141.57 54860.82 88888.00 2013-05-07 05:10:39.750 127 12614.88 141.53 54860.82 88888.00 2013-05-07 05:10:39.875 127 12614.90 141.55 54860.82 88888.00 2013-05-07 05:10:40.000 127 12614.88 141.55 54860.82 88888.00 2013-05-07 05:10:40.125 127 12614.88 141.55 54860.82 88888.00 2013-05-07 05:10:40.250 127 12614.88 141.55 54860.82 88888.00 2013-05-07 05:10:40.375 127 12614.90 141.55 54860.80 88888.00 2013-05-07 05:10:40.500 127 12614.95 141.53 54860.82 88888.00 2013-05-07 05:10:40.625 127 12614.95 141.53 54860.85 88888.00 2013-05-07 05:10:40.750 127 12614.88 141.53 54860.82 88888.00 2013-05-07 05:10:40.875 127 12614.90 141.55 54860.85 88888.00 2013-05-07 05:10:41.000 127 12614.95 141.57 54860.85 88888.00 2013-05-07 05:10:41.125 127 12615.05 141.57 54860.85 88888.00 2013-05-07 05:10:41.250 127 12615.05 141.57 54860.88 88888.00 2013-05-07 05:10:41.375 127 12615.05 141.57 54860.85 88888.00 2013-05-07 05:10:41.500 127 12615.05 141.57 54860.85 88888.00 2013-05-07 05:10:41.625 127 12615.10 141.57 54860.85 88888.00 2013-05-07 05:10:41.750 127 12615.12 141.55 54860.82 88888.00 2013-05-07 05:10:41.875 127 12615.12 141.55 54860.82 88888.00 2013-05-07 05:10:42.000 127 12615.08 141.55 54860.82 88888.00 2013-05-07 05:10:42.125 127 12615.02 141.55 54860.88 88888.00 2013-05-07 05:10:42.250 127 12615.05 141.55 54860.90 88888.00 2013-05-07 05:10:42.375 127 12615.10 141.57 54860.90 88888.00 2013-05-07 05:10:42.500 127 12615.10 141.60 54860.88 88888.00 2013-05-07 05:10:42.625 127 12615.12 141.60 54860.88 88888.00 2013-05-07 05:10:42.750 127 12615.17 141.62 54860.88 88888.00 2013-05-07 05:10:42.875 127 12615.23 141.57 54860.90 88888.00 2013-05-07 05:10:43.000 127 12615.23 141.60 54860.90 88888.00 2013-05-07 05:10:43.125 127 12615.23 141.62 54860.90 88888.00 2013-05-07 05:10:43.250 127 12615.15 141.62 54860.90 88888.00 2013-05-07 05:10:43.375 127 12615.17 141.65 54860.93 88888.00 2013-05-07 05:10:43.500 127 12615.20 141.62 54860.93 88888.00 2013-05-07 05:10:43.625 127 12615.23 141.65 54860.93 88888.00 2013-05-07 05:10:43.750 127 12615.27 141.65 54860.93 88888.00 2013-05-07 05:10:43.875 127 12615.35 141.65 54860.90 88888.00 2013-05-07 05:10:44.000 127 12615.38 141.65 54860.93 88888.00 2013-05-07 05:10:44.125 127 12615.30 141.65 54860.95 88888.00 2013-05-07 05:10:44.250 127 12615.33 141.65 54860.95 88888.00 2013-05-07 05:10:44.375 127 12615.33 141.68 54860.95 88888.00 2013-05-07 05:10:44.500 127 12615.30 141.70 54860.95 88888.00 2013-05-07 05:10:44.625 127 12615.27 141.70 54860.97 88888.00 2013-05-07 05:10:44.750 127 12615.25 141.70 54860.97 88888.00 2013-05-07 05:10:44.875 127 12615.27 141.68 54860.95 88888.00 2013-05-07 05:10:45.000 127 12615.30 141.70 54860.95 88888.00 2013-05-07 05:10:45.125 127 12615.33 141.70 54861.00 88888.00 2013-05-07 05:10:45.250 127 12615.33 141.70 54861.00 88888.00 2013-05-07 05:10:45.375 127 12615.33 141.70 54860.95 88888.00 2013-05-07 05:10:45.500 127 12615.33 141.70 54860.97 88888.00 2013-05-07 05:10:45.625 127 12615.38 141.80 54861.05 88888.00 2013-05-07 05:10:45.750 127 12615.40 141.75 54861.03 88888.00 2013-05-07 05:10:45.875 127 12615.42 141.72 54860.97 88888.00 2013-05-07 05:10:46.000 127 12615.45 141.75 54860.97 88888.00 2013-05-07 05:10:46.125 127 12615.48 141.80 54860.97 88888.00 2013-05-07 05:10:46.250 127 12615.48 141.75 54860.97 88888.00 2013-05-07 05:10:46.375 127 12615.45 141.75 54860.97 88888.00 2013-05-07 05:10:46.500 127 12615.42 141.78 54860.97 88888.00 2013-05-07 05:10:46.625 127 12615.50 141.82 54861.00 88888.00 2013-05-07 05:10:46.750 127 12615.58 141.80 54861.00 88888.00 2013-05-07 05:10:46.875 127 12615.55 141.78 54860.97 88888.00 2013-05-07 05:10:47.000 127 12615.55 141.78 54861.00 88888.00 2013-05-07 05:10:47.125 127 12615.55 141.80 54861.03 88888.00 2013-05-07 05:10:47.250 127 12615.60 141.80 54861.05 88888.00 2013-05-07 05:10:47.375 127 12615.67 141.88 54861.05 88888.00 2013-05-07 05:10:47.500 127 12615.73 141.88 54861.10 88888.00 2013-05-07 05:10:47.625 127 12615.70 141.85 54861.05 88888.00 2013-05-07 05:10:47.750 127 12615.67 141.82 54861.05 88888.00 2013-05-07 05:10:47.875 127 12615.73 141.85 54861.10 88888.00 2013-05-07 05:10:48.000 127 12615.77 141.85 54861.12 88888.00 2013-05-07 05:10:48.125 127 12615.83 141.88 54861.10 88888.00 2013-05-07 05:10:48.250 127 12615.85 141.88 54861.07 88888.00 2013-05-07 05:10:48.375 127 12615.85 141.88 54861.12 88888.00 2013-05-07 05:10:48.500 127 12615.77 141.90 54861.15 88888.00 2013-05-07 05:10:48.625 127 12615.80 141.90 54861.12 88888.00 2013-05-07 05:10:48.750 127 12615.83 141.95 54861.10 88888.00 2013-05-07 05:10:48.875 127 12615.90 141.97 54861.12 88888.00 2013-05-07 05:10:49.000 127 12615.95 141.97 54861.15 88888.00 2013-05-07 05:10:49.125 127 12615.92 141.93 54861.12 88888.00 2013-05-07 05:10:49.250 127 12615.90 141.95 54861.15 88888.00 2013-05-07 05:10:49.375 127 12615.88 142.00 54861.12 88888.00 2013-05-07 05:10:49.500 127 12615.83 141.97 54861.12 88888.00 2013-05-07 05:10:49.625 127 12615.83 142.03 54861.12 88888.00 2013-05-07 05:10:49.750 127 12615.83 142.03 54861.18 88888.00 2013-05-07 05:10:49.875 127 12615.90 142.03 54861.18 88888.00 2013-05-07 05:10:50.000 127 12615.88 142.00 54861.15 88888.00 2013-05-07 05:10:50.125 127 12615.85 142.03 54861.15 88888.00 2013-05-07 05:10:50.250 127 12615.88 142.03 54861.15 88888.00 2013-05-07 05:10:50.375 127 12615.92 142.05 54861.15 88888.00 2013-05-07 05:10:50.500 127 12615.98 142.05 54861.20 88888.00 2013-05-07 05:10:50.625 127 12615.98 142.10 54861.20 88888.00 2013-05-07 05:10:50.750 127 12616.02 142.07 54861.20 88888.00 2013-05-07 05:10:50.875 127 12615.95 142.07 54861.15 88888.00 2013-05-07 05:10:51.000 127 12615.85 142.10 54861.22 88888.00 2013-05-07 05:10:51.125 127 12615.88 142.10 54861.22 88888.00 2013-05-07 05:10:51.250 127 12615.90 142.07 54861.20 88888.00 2013-05-07 05:10:51.375 127 12615.92 142.07 54861.25 88888.00 2013-05-07 05:10:51.500 127 12615.98 142.12 54861.30 88888.00 2013-05-07 05:10:51.625 127 12616.00 142.12 54861.25 88888.00 2013-05-07 05:10:51.750 127 12615.98 142.10 54861.25 88888.00 2013-05-07 05:10:51.875 127 12616.00 142.10 54861.25 88888.00 2013-05-07 05:10:52.000 127 12616.05 142.10 54861.28 88888.00 2013-05-07 05:10:52.125 127 12616.02 142.15 54861.28 88888.00 2013-05-07 05:10:52.250 127 12616.10 142.18 54861.32 88888.00 2013-05-07 05:10:52.375 127 12616.15 142.15 54861.32 88888.00 2013-05-07 05:10:52.500 127 12616.12 142.12 54861.30 88888.00 2013-05-07 05:10:52.625 127 12616.05 142.15 54861.30 88888.00 2013-05-07 05:10:52.750 127 12616.02 142.18 54861.30 88888.00 2013-05-07 05:10:52.875 127 12616.08 142.18 54861.32 88888.00 2013-05-07 05:10:53.000 127 12616.15 142.20 54861.35 88888.00 2013-05-07 05:10:53.125 127 12616.12 142.25 54861.38 88888.00 2013-05-07 05:10:53.250 127 12616.08 142.20 54861.32 88888.00 2013-05-07 05:10:53.375 127 12616.08 142.22 54861.32 88888.00 2013-05-07 05:10:53.500 127 12616.02 142.20 54861.35 88888.00 2013-05-07 05:10:53.625 127 12616.05 142.22 54861.38 88888.00 2013-05-07 05:10:53.750 127 12616.10 142.28 54861.43 88888.00 2013-05-07 05:10:53.875 127 12616.10 142.28 54861.40 88888.00 2013-05-07 05:10:54.000 127 12616.08 142.28 54861.38 88888.00 2013-05-07 05:10:54.125 127 12616.05 142.25 54861.38 88888.00 2013-05-07 05:10:54.250 127 12616.05 142.25 54861.43 88888.00 2013-05-07 05:10:54.375 127 12616.08 142.25 54861.40 88888.00 2013-05-07 05:10:54.500 127 12616.12 142.28 54861.43 88888.00 2013-05-07 05:10:54.625 127 12616.27 142.35 54861.47 88888.00 2013-05-07 05:10:54.750 127 12616.27 142.35 54861.47 88888.00 2013-05-07 05:10:54.875 127 12616.17 142.32 54861.40 88888.00 2013-05-07 05:10:55.000 127 12616.10 142.32 54861.40 88888.00 2013-05-07 05:10:55.125 127 12616.12 142.35 54861.45 88888.00 2013-05-07 05:10:55.250 127 12616.17 142.35 54861.53 88888.00 2013-05-07 05:10:55.375 127 12616.23 142.38 54861.53 88888.00 2013-05-07 05:10:55.500 127 12616.23 142.40 54861.47 88888.00 2013-05-07 05:10:55.625 127 12616.20 142.38 54861.50 88888.00 2013-05-07 05:10:55.750 127 12616.17 142.38 54861.50 88888.00 2013-05-07 05:10:55.875 127 12616.12 142.45 54861.53 88888.00 2013-05-07 05:10:56.000 127 12616.20 142.45 54861.53 88888.00 2013-05-07 05:10:56.125 127 12616.15 142.45 54861.47 88888.00 2013-05-07 05:10:56.250 127 12616.10 142.43 54861.55 88888.00 2013-05-07 05:10:56.375 127 12616.25 142.50 54861.60 88888.00 2013-05-07 05:10:56.500 127 12616.27 142.50 54861.57 88888.00 2013-05-07 05:10:56.625 127 12616.17 142.47 54861.55 88888.00 2013-05-07 05:10:56.750 127 12616.20 142.47 54861.55 88888.00 2013-05-07 05:10:56.875 127 12616.25 142.47 54861.55 88888.00 2013-05-07 05:10:57.000 127 12616.27 142.50 54861.55 88888.00 2013-05-07 05:10:57.125 127 12616.27 142.47 54861.55 88888.00 2013-05-07 05:10:57.250 127 12616.17 142.45 54861.57 88888.00 2013-05-07 05:10:57.375 127 12616.23 142.50 54861.60 88888.00 2013-05-07 05:10:57.500 127 12616.23 142.50 54861.60 88888.00 2013-05-07 05:10:57.625 127 12616.15 142.47 54861.57 88888.00 2013-05-07 05:10:57.750 127 12616.15 142.53 54861.57 88888.00 2013-05-07 05:10:57.875 127 12616.20 142.55 54861.60 88888.00 2013-05-07 05:10:58.000 127 12616.25 142.55 54861.62 88888.00 2013-05-07 05:10:58.125 127 12616.30 142.57 54861.62 88888.00 2013-05-07 05:10:58.250 127 12616.30 142.60 54861.70 88888.00 2013-05-07 05:10:58.375 127 12616.30 142.57 54861.65 88888.00 2013-05-07 05:10:58.500 127 12616.27 142.57 54861.60 88888.00 2013-05-07 05:10:58.625 127 12616.30 142.60 54861.60 88888.00 2013-05-07 05:10:58.750 127 12616.30 142.62 54861.65 88888.00 2013-05-07 05:10:58.875 127 12616.33 142.65 54861.65 88888.00 2013-05-07 05:10:59.000 127 12616.30 142.62 54861.65 88888.00 2013-05-07 05:10:59.125 127 12616.27 142.62 54861.65 88888.00 2013-05-07 05:10:59.250 127 12616.23 142.65 54861.70 88888.00 2013-05-07 05:10:59.375 127 12616.25 142.68 54861.70 88888.00 2013-05-07 05:10:59.500 127 12616.30 142.70 54861.70 88888.00 2013-05-07 05:10:59.625 127 12616.27 142.70 54861.72 88888.00 2013-05-07 05:10:59.750 127 12616.30 142.70 54861.68 88888.00 2013-05-07 05:10:59.875 127 12616.35 142.70 54861.70 88888.00 2013-05-07 05:11:00.000 127 12616.38 142.72 54861.70 88888.00 2013-05-07 05:11:00.125 127 12616.35 142.75 54861.72 88888.00 2013-05-07 05:11:00.250 127 12616.30 142.75 54861.72 88888.00 2013-05-07 05:11:00.375 127 12616.30 142.75 54861.72 88888.00 2013-05-07 05:11:00.500 127 12616.27 142.78 54861.72 88888.00 2013-05-07 05:11:00.625 127 12616.33 142.85 54861.78 88888.00 2013-05-07 05:11:00.750 127 12616.35 142.82 54861.75 88888.00 2013-05-07 05:11:00.875 127 12616.33 142.78 54861.72 88888.00 2013-05-07 05:11:01.000 127 12616.38 142.88 54861.78 88888.00 2013-05-07 05:11:01.125 127 12616.42 142.88 54861.82 88888.00 2013-05-07 05:11:01.250 127 12616.38 142.82 54861.82 88888.00 2013-05-07 05:11:01.375 127 12616.35 142.82 54861.82 88888.00 2013-05-07 05:11:01.500 127 12616.33 142.88 54861.82 88888.00 2013-05-07 05:11:01.625 127 12616.27 142.90 54861.82 88888.00 2013-05-07 05:11:01.750 127 12616.23 142.90 54861.80 88888.00 2013-05-07 05:11:01.875 127 12616.27 142.93 54861.82 88888.00 2013-05-07 05:11:02.000 127 12616.35 142.93 54861.85 88888.00 2013-05-07 05:11:02.125 127 12616.40 142.93 54861.88 88888.00 2013-05-07 05:11:02.250 127 12616.42 142.93 54861.90 88888.00 2013-05-07 05:11:02.375 127 12616.40 142.90 54861.88 88888.00 2013-05-07 05:11:02.500 127 12616.33 142.90 54861.85 88888.00 2013-05-07 05:11:02.625 127 12616.40 143.00 54861.95 88888.00 2013-05-07 05:11:02.750 127 12616.38 143.00 54861.95 88888.00 2013-05-07 05:11:02.875 127 12616.33 143.00 54861.95 88888.00 2013-05-07 05:11:03.000 127 12616.33 143.00 54861.95 88888.00 2013-05-07 05:11:03.125 127 12616.38 143.00 54861.97 88888.00 2013-05-07 05:11:03.250 127 12616.33 142.97 54862.00 88888.00 2013-05-07 05:11:03.375 127 12616.38 143.05 54862.03 88888.00 2013-05-07 05:11:03.500 127 12616.40 143.05 54861.97 88888.00 2013-05-07 05:11:03.625 127 12616.42 143.05 54861.95 88888.00 2013-05-07 05:11:03.750 127 12616.42 143.05 54861.93 88888.00 2013-05-07 05:11:03.875 127 12616.40 143.07 54861.90 88888.00 2013-05-07 05:11:04.000 127 12616.42 143.10 54862.03 88888.00 2013-05-07 05:11:04.125 127 12616.45 143.12 54862.05 88888.00 2013-05-07 05:11:04.250 127 12616.45 143.15 54862.07 88888.00 2013-05-07 05:11:04.375 127 12616.42 143.20 54862.07 88888.00 2013-05-07 05:11:04.500 127 12616.40 143.20 54862.07 88888.00 2013-05-07 05:11:04.625 127 12616.45 143.20 54862.12 88888.00 2013-05-07 05:11:04.750 127 12616.40 143.15 54862.07 88888.00 2013-05-07 05:11:04.875 127 12616.30 143.18 54862.03 88888.00 2013-05-07 05:11:05.000 127 12616.23 143.18 54862.03 88888.00 2013-05-07 05:11:05.125 127 12616.27 143.18 54862.10 88888.00 2013-05-07 05:11:05.250 127 12616.35 143.22 54862.12 88888.00 2013-05-07 05:11:05.375 127 12616.35 143.22 54862.07 88888.00 2013-05-07 05:11:05.500 127 12616.35 143.22 54862.10 88888.00 2013-05-07 05:11:05.625 127 12616.30 143.25 54862.07 88888.00 2013-05-07 05:11:05.750 127 12616.30 143.28 54862.10 88888.00 2013-05-07 05:11:05.875 127 12616.38 143.28 54862.10 88888.00 2013-05-07 05:11:06.000 127 12616.38 143.28 54862.12 88888.00 2013-05-07 05:11:06.125 127 12616.42 143.32 54862.18 88888.00 2013-05-07 05:11:06.250 127 12616.40 143.32 54862.20 88888.00 2013-05-07 05:11:06.375 127 12616.35 143.30 54862.15 88888.00 2013-05-07 05:11:06.500 127 12616.27 143.32 54862.15 88888.00 2013-05-07 05:11:06.625 127 12616.33 143.38 54862.22 88888.00 2013-05-07 05:11:06.750 127 12616.45 143.35 54862.28 88888.00 2013-05-07 05:11:06.875 127 12616.42 143.35 54862.25 88888.00 2013-05-07 05:11:07.000 127 12616.38 143.32 54862.15 88888.00 2013-05-07 05:11:07.125 127 12616.40 143.35 54862.22 88888.00 2013-05-07 05:11:07.250 127 12616.42 143.35 54862.25 88888.00 2013-05-07 05:11:07.375 127 12616.45 143.40 54862.25 88888.00 2013-05-07 05:11:07.500 127 12616.48 143.43 54862.28 88888.00 2013-05-07 05:11:07.625 127 12616.48 143.45 54862.30 88888.00 2013-05-07 05:11:07.750 127 12616.45 143.47 54862.28 88888.00 2013-05-07 05:11:07.875 127 12616.40 143.47 54862.30 88888.00 2013-05-07 05:11:08.000 127 12616.38 143.47 54862.30 88888.00 2013-05-07 05:11:08.125 127 12616.45 143.47 54862.32 88888.00 2013-05-07 05:11:08.250 127 12616.45 143.47 54862.32 88888.00 2013-05-07 05:11:08.375 127 12616.48 143.53 54862.32 88888.00 2013-05-07 05:11:08.500 127 12616.55 143.55 54862.38 88888.00 2013-05-07 05:11:08.625 127 12616.50 143.53 54862.32 88888.00 2013-05-07 05:11:08.750 127 12616.45 143.50 54862.28 88888.00 2013-05-07 05:11:08.875 127 12616.50 143.55 54862.30 88888.00 2013-05-07 05:11:09.000 127 12616.55 143.60 54862.38 88888.00 2013-05-07 05:11:09.125 127 12616.50 143.60 54862.43 88888.00 2013-05-07 05:11:09.250 127 12616.40 143.57 54862.40 88888.00 2013-05-07 05:11:09.375 127 12616.35 143.57 54862.38 88888.00 2013-05-07 05:11:09.500 127 12616.38 143.60 54862.40 88888.00 2013-05-07 05:11:09.625 127 12616.40 143.62 54862.43 88888.00 2013-05-07 05:11:09.750 127 12616.45 143.70 54862.40 88888.00 2013-05-07 05:11:09.875 127 12616.40 143.68 54862.40 88888.00 2013-05-07 05:11:10.000 127 12616.35 143.68 54862.38 88888.00 2013-05-07 05:11:10.125 127 12616.38 143.68 54862.40 88888.00 2013-05-07 05:11:10.250 127 12616.35 143.70 54862.43 88888.00 2013-05-07 05:11:10.375 127 12616.35 143.70 54862.43 88888.00 2013-05-07 05:11:10.500 127 12616.42 143.70 54862.40 88888.00 2013-05-07 05:11:10.625 127 12616.42 143.75 54862.43 88888.00 2013-05-07 05:11:10.750 127 12616.45 143.75 54862.43 88888.00 2013-05-07 05:11:10.875 127 12616.52 143.75 54862.43 88888.00 2013-05-07 05:11:11.000 127 12616.55 143.75 54862.45 88888.00 2013-05-07 05:11:11.125 127 12616.50 143.78 54862.45 88888.00 2013-05-07 05:11:11.250 127 12616.42 143.80 54862.47 88888.00 2013-05-07 05:11:11.375 127 12616.35 143.80 54862.47 88888.00 2013-05-07 05:11:11.500 127 12616.38 143.82 54862.47 88888.00 2013-05-07 05:11:11.625 127 12616.50 143.85 54862.50 88888.00 2013-05-07 05:11:11.750 127 12616.52 143.88 54862.47 88888.00 2013-05-07 05:11:11.875 127 12616.50 143.93 54862.55 88888.00 2013-05-07 05:11:12.000 127 12616.48 143.93 54862.55 88888.00 2013-05-07 05:11:12.125 127 12616.50 143.90 54862.55 88888.00 2013-05-07 05:11:12.250 127 12616.52 143.90 54862.53 88888.00 2013-05-07 05:11:12.375 127 12616.52 143.93 54862.53 88888.00 2013-05-07 05:11:12.500 127 12616.55 143.93 54862.57 88888.00 2013-05-07 05:11:12.625 127 12616.55 143.95 54862.60 88888.00 2013-05-07 05:11:12.750 127 12616.52 143.97 54862.57 88888.00 2013-05-07 05:11:12.875 127 12616.55 143.95 54862.57 88888.00 2013-05-07 05:11:13.000 127 12616.50 143.93 54862.55 88888.00 2013-05-07 05:11:13.125 127 12616.45 143.97 54862.60 88888.00 2013-05-07 05:11:13.250 127 12616.48 144.00 54862.62 88888.00 2013-05-07 05:11:13.375 127 12616.50 144.03 54862.62 88888.00 2013-05-07 05:11:13.500 127 12616.45 144.05 54862.68 88888.00 2013-05-07 05:11:13.625 127 12616.40 144.05 54862.65 88888.00 2013-05-07 05:11:13.750 127 12616.45 144.03 54862.65 88888.00 2013-05-07 05:11:13.875 127 12616.58 144.05 54862.70 88888.00 2013-05-07 05:11:14.000 127 12616.60 144.07 54862.70 88888.00 2013-05-07 05:11:14.125 127 12616.58 144.07 54862.72 88888.00 2013-05-07 05:11:14.250 127 12616.48 144.07 54862.68 88888.00 2013-05-07 05:11:14.375 127 12616.48 144.05 54862.70 88888.00 2013-05-07 05:11:14.500 127 12616.55 144.07 54862.70 88888.00 2013-05-07 05:11:14.625 127 12616.60 144.12 54862.72 88888.00 2013-05-07 05:11:14.750 127 12616.60 144.12 54862.72 88888.00 2013-05-07 05:11:14.875 127 12616.55 144.15 54862.70 88888.00 2013-05-07 05:11:15.000 127 12616.55 144.18 54862.72 88888.00 2013-05-07 05:11:15.125 127 12616.55 144.20 54862.72 88888.00 2013-05-07 05:11:15.250 127 12616.52 144.15 54862.75 88888.00 2013-05-07 05:11:15.375 127 12616.52 144.20 54862.75 88888.00 2013-05-07 05:11:15.500 127 12616.48 144.18 54862.75 88888.00 2013-05-07 05:11:15.625 127 12616.50 144.22 54862.78 88888.00 2013-05-07 05:11:15.750 127 12616.60 144.25 54862.82 88888.00 2013-05-07 05:11:15.875 127 12616.67 144.30 54862.88 88888.00 2013-05-07 05:11:16.000 127 12616.60 144.32 54862.82 88888.00 2013-05-07 05:11:16.125 127 12616.52 144.30 54862.82 88888.00 2013-05-07 05:11:16.250 127 12616.50 144.25 54862.80 88888.00 2013-05-07 05:11:16.375 127 12616.58 144.28 54862.80 88888.00 2013-05-07 05:11:16.500 127 12616.65 144.35 54862.85 88888.00 2013-05-07 05:11:16.625 127 12616.62 144.35 54862.82 88888.00 2013-05-07 05:11:16.750 127 12616.62 144.38 54862.82 88888.00 2013-05-07 05:11:16.875 127 12616.65 144.38 54862.82 88888.00 2013-05-07 05:11:17.000 127 12616.65 144.38 54862.82 88888.00 2013-05-07 05:11:17.125 127 12616.65 144.40 54862.88 88888.00 2013-05-07 05:11:17.250 127 12616.65 144.40 54862.88 88888.00 2013-05-07 05:11:17.375 127 12616.67 144.43 54862.88 88888.00 2013-05-07 05:11:17.500 127 12616.73 144.47 54862.95 88888.00 2013-05-07 05:11:17.625 127 12616.73 144.53 54863.00 88888.00 2013-05-07 05:11:17.750 127 12616.67 144.53 54862.97 88888.00 2013-05-07 05:11:17.875 127 12616.58 144.50 54862.93 88888.00 2013-05-07 05:11:18.000 127 12616.62 144.53 54862.95 88888.00 2013-05-07 05:11:18.125 127 12616.73 144.55 54862.97 88888.00 2013-05-07 05:11:18.250 127 12616.70 144.53 54863.00 88888.00 2013-05-07 05:11:18.375 127 12616.67 144.55 54863.03 88888.00 2013-05-07 05:11:18.500 127 12616.67 144.57 54863.00 88888.00 2013-05-07 05:11:18.625 127 12616.73 144.57 54862.97 88888.00 2013-05-07 05:11:18.750 127 12616.75 144.53 54862.95 88888.00 2013-05-07 05:11:18.875 127 12616.77 144.55 54862.97 88888.00 2013-05-07 05:11:19.000 127 12616.77 144.65 54863.00 88888.00 2013-05-07 05:11:19.125 127 12616.77 144.70 54863.03 88888.00 2013-05-07 05:11:19.250 127 12616.75 144.68 54863.03 88888.00 2013-05-07 05:11:19.375 127 12616.77 144.68 54863.03 88888.00 2013-05-07 05:11:19.500 127 12616.75 144.72 54863.05 88888.00 2013-05-07 05:11:19.625 127 12616.73 144.70 54863.03 88888.00 2013-05-07 05:11:19.750 127 12616.73 144.70 54863.00 88888.00 2013-05-07 05:11:19.875 127 12616.75 144.72 54863.05 88888.00 2013-05-07 05:11:20.000 127 12616.75 144.75 54863.05 88888.00 2013-05-07 05:11:20.125 127 12616.73 144.72 54863.05 88888.00 2013-05-07 05:11:20.250 127 12616.75 144.75 54863.07 88888.00 2013-05-07 05:11:20.375 127 12616.80 144.78 54863.07 88888.00 2013-05-07 05:11:20.500 127 12616.75 144.78 54863.03 88888.00 2013-05-07 05:11:20.625 127 12616.77 144.80 54863.05 88888.00 2013-05-07 05:11:20.750 127 12616.85 144.82 54863.10 88888.00 2013-05-07 05:11:20.875 127 12616.83 144.80 54863.05 88888.00 2013-05-07 05:11:21.000 127 12616.80 144.82 54863.05 88888.00 2013-05-07 05:11:21.125 127 12616.77 144.85 54863.10 88888.00 2013-05-07 05:11:21.250 127 12616.75 144.85 54863.10 88888.00 2013-05-07 05:11:21.375 127 12616.80 144.85 54863.10 88888.00 2013-05-07 05:11:21.500 127 12616.83 144.88 54863.12 88888.00 2013-05-07 05:11:21.625 127 12616.85 144.90 54863.10 88888.00 2013-05-07 05:11:21.750 127 12616.85 144.90 54863.12 88888.00 2013-05-07 05:11:21.875 127 12616.85 144.90 54863.12 88888.00 2013-05-07 05:11:22.000 127 12616.80 144.85 54863.07 88888.00 2013-05-07 05:11:22.125 127 12616.75 144.85 54863.07 88888.00 2013-05-07 05:11:22.250 127 12616.80 144.90 54863.12 88888.00 2013-05-07 05:11:22.375 127 12616.92 144.95 54863.15 88888.00 2013-05-07 05:11:22.500 127 12616.98 144.97 54863.18 88888.00 2013-05-07 05:11:22.625 127 12616.92 144.97 54863.18 88888.00 2013-05-07 05:11:22.750 127 12616.90 145.03 54863.20 88888.00 2013-05-07 05:11:22.875 127 12616.90 145.03 54863.20 88888.00 2013-05-07 05:11:23.000 127 12616.90 145.00 54863.22 88888.00 2013-05-07 05:11:23.125 127 12616.98 145.05 54863.28 88888.00 2013-05-07 05:11:23.250 127 12616.92 145.05 54863.25 88888.00 2013-05-07 05:11:23.375 127 12616.88 145.07 54863.25 88888.00 2013-05-07 05:11:23.500 127 12616.83 145.07 54863.25 88888.00 2013-05-07 05:11:23.625 127 12616.88 145.10 54863.28 88888.00 2013-05-07 05:11:23.750 127 12616.95 145.12 54863.28 88888.00 2013-05-07 05:11:23.875 127 12616.90 145.10 54863.28 88888.00 2013-05-07 05:11:24.000 127 12616.90 145.12 54863.28 88888.00 2013-05-07 05:11:24.125 127 12616.85 145.12 54863.28 88888.00 2013-05-07 05:11:24.250 127 12616.83 145.10 54863.30 88888.00 2013-05-07 05:11:24.375 127 12616.92 145.18 54863.32 88888.00 2013-05-07 05:11:24.500 127 12616.98 145.22 54863.35 88888.00 2013-05-07 05:11:24.625 127 12616.95 145.20 54863.30 88888.00 2013-05-07 05:11:24.750 127 12616.83 145.18 54863.30 88888.00 2013-05-07 05:11:24.875 127 12616.88 145.25 54863.30 88888.00 2013-05-07 05:11:25.000 127 12616.95 145.28 54863.32 88888.00 2013-05-07 05:11:25.125 127 12616.98 145.30 54863.38 88888.00 2013-05-07 05:11:25.250 127 12616.92 145.25 54863.35 88888.00 2013-05-07 05:11:25.375 127 12617.00 145.28 54863.38 88888.00 2013-05-07 05:11:25.500 127 12617.08 145.38 54863.40 88888.00 2013-05-07 05:11:25.625 127 12617.02 145.35 54863.40 88888.00 2013-05-07 05:11:25.750 127 12617.00 145.35 54863.38 88888.00 2013-05-07 05:11:25.875 127 12617.08 145.35 54863.35 88888.00 2013-05-07 05:11:26.000 127 12617.10 145.38 54863.40 88888.00 2013-05-07 05:11:26.125 127 12617.12 145.40 54863.40 88888.00 2013-05-07 05:11:26.250 127 12617.17 145.38 54863.43 88888.00 2013-05-07 05:11:26.375 127 12617.15 145.35 54863.40 88888.00 2013-05-07 05:11:26.500 127 12617.10 145.38 54863.40 88888.00 2013-05-07 05:11:26.625 127 12617.15 145.43 54863.45 88888.00 2013-05-07 05:11:26.750 127 12617.12 145.45 54863.47 88888.00 2013-05-07 05:11:26.875 127 12617.15 145.45 54863.43 88888.00 2013-05-07 05:11:27.000 127 12617.17 145.45 54863.40 88888.00 2013-05-07 05:11:27.125 127 12617.17 145.47 54863.40 88888.00 2013-05-07 05:11:27.250 127 12617.23 145.53 54863.47 88888.00 2013-05-07 05:11:27.375 127 12617.23 145.53 54863.45 88888.00 2013-05-07 05:11:27.500 127 12617.20 145.57 54863.50 88888.00 2013-05-07 05:11:27.625 127 12617.23 145.57 54863.47 88888.00 2013-05-07 05:11:27.750 127 12617.20 145.60 54863.50 88888.00 2013-05-07 05:11:27.875 127 12617.15 145.62 54863.53 88888.00 2013-05-07 05:11:28.000 127 12617.10 145.62 54863.50 88888.00 2013-05-07 05:11:28.125 127 12617.12 145.62 54863.50 88888.00 2013-05-07 05:11:28.250 127 12617.25 145.65 54863.50 88888.00 2013-05-07 05:11:28.375 127 12617.27 145.65 54863.50 88888.00 2013-05-07 05:11:28.500 127 12617.20 145.65 54863.53 88888.00 2013-05-07 05:11:28.625 127 12617.15 145.65 54863.55 88888.00 2013-05-07 05:11:28.750 127 12617.10 145.68 54863.55 88888.00 2013-05-07 05:11:28.875 127 12617.20 145.70 54863.55 88888.00 2013-05-07 05:11:29.000 127 12617.23 145.72 54863.55 88888.00 2013-05-07 05:11:29.125 127 12617.23 145.75 54863.57 88888.00 2013-05-07 05:11:29.250 127 12617.25 145.80 54863.57 88888.00 2013-05-07 05:11:29.375 127 12617.33 145.78 54863.55 88888.00 2013-05-07 05:11:29.500 127 12617.40 145.78 54863.57 88888.00 2013-05-07 05:11:29.625 127 12617.42 145.80 54863.57 88888.00 2013-05-07 05:11:29.750 127 12617.42 145.78 54863.62 88888.00 2013-05-07 05:11:29.875 127 12617.35 145.85 54863.65 88888.00 2013-05-07 05:11:30.000 127 12617.35 145.90 54863.68 88888.00 2013-05-07 05:11:30.125 127 12617.40 145.93 54863.68 88888.00 2013-05-07 05:11:30.250 127 12617.50 145.93 54863.65 88888.00 2013-05-07 05:11:30.375 127 12617.58 145.95 54863.62 88888.00 2013-05-07 05:11:30.500 127 12617.50 145.95 54863.62 88888.00 2013-05-07 05:11:30.625 127 12617.42 145.95 54863.62 88888.00 2013-05-07 05:11:30.750 127 12617.48 145.97 54863.60 88888.00 2013-05-07 05:11:30.875 127 12617.48 146.03 54863.65 88888.00 2013-05-07 05:11:31.000 127 12617.45 146.05 54863.68 88888.00 2013-05-07 05:11:31.125 127 12617.52 146.10 54863.72 88888.00 2013-05-07 05:11:31.250 127 12617.58 146.12 54863.75 88888.00 2013-05-07 05:11:31.375 127 12617.60 146.18 54863.75 88888.00 2013-05-07 05:11:31.500 127 12617.60 146.12 54863.75 88888.00 2013-05-07 05:11:31.625 127 12617.55 146.15 54863.72 88888.00 2013-05-07 05:11:31.750 127 12617.50 146.18 54863.72 88888.00 2013-05-07 05:11:31.875 127 12617.50 146.18 54863.75 88888.00 2013-05-07 05:11:32.000 127 12617.58 146.20 54863.75 88888.00 2013-05-07 05:11:32.125 127 12617.55 146.22 54863.72 88888.00 2013-05-07 05:11:32.250 127 12617.52 146.25 54863.75 88888.00 2013-05-07 05:11:32.375 127 12617.52 146.28 54863.75 88888.00 2013-05-07 05:11:32.500 127 12617.50 146.30 54863.80 88888.00 2013-05-07 05:11:32.625 127 12617.55 146.32 54863.82 88888.00 2013-05-07 05:11:32.750 127 12617.60 146.30 54863.82 88888.00 2013-05-07 05:11:32.875 127 12617.65 146.32 54863.82 88888.00 2013-05-07 05:11:33.000 127 12617.67 146.35 54863.80 88888.00 2013-05-07 05:11:33.125 127 12617.62 146.35 54863.82 88888.00 2013-05-07 05:11:33.250 127 12617.60 146.32 54863.80 88888.00 2013-05-07 05:11:33.375 127 12617.60 146.35 54863.80 88888.00 2013-05-07 05:11:33.500 127 12617.55 146.38 54863.80 88888.00 2013-05-07 05:11:33.625 127 12617.60 146.40 54863.80 88888.00 2013-05-07 05:11:33.750 127 12617.62 146.38 54863.82 88888.00 2013-05-07 05:11:33.875 127 12617.65 146.40 54863.85 88888.00 2013-05-07 05:11:34.000 127 12617.67 146.45 54863.90 88888.00 2013-05-07 05:11:34.125 127 12617.62 146.45 54863.93 88888.00 2013-05-07 05:11:34.250 127 12617.60 146.47 54863.93 88888.00 2013-05-07 05:11:34.375 127 12617.65 146.55 54863.95 88888.00 2013-05-07 05:11:34.500 127 12617.73 146.55 54863.97 88888.00 2013-05-07 05:11:34.625 127 12617.73 146.57 54863.97 88888.00 2013-05-07 05:11:34.750 127 12617.70 146.57 54863.97 88888.00 2013-05-07 05:11:34.875 127 12617.75 146.60 54864.00 88888.00 2013-05-07 05:11:35.000 127 12617.77 146.60 54863.97 88888.00 2013-05-07 05:11:35.125 127 12617.77 146.65 54864.00 88888.00 2013-05-07 05:11:35.250 127 12617.75 146.60 54863.97 88888.00 2013-05-07 05:11:35.375 127 12617.75 146.60 54863.95 88888.00 2013-05-07 05:11:35.500 127 12617.83 146.70 54864.03 88888.00 2013-05-07 05:11:35.625 127 12617.80 146.70 54864.03 88888.00 2013-05-07 05:11:35.750 127 12617.80 146.72 54864.03 88888.00 2013-05-07 05:11:35.875 127 12617.80 146.72 54864.03 88888.00 2013-05-07 05:11:36.000 127 12617.75 146.78 54864.00 88888.00 2013-05-07 05:11:36.125 127 12617.75 146.78 54864.03 88888.00 2013-05-07 05:11:36.250 127 12617.77 146.78 54864.05 88888.00 2013-05-07 05:11:36.375 127 12617.77 146.82 54864.07 88888.00 2013-05-07 05:11:36.500 127 12617.80 146.80 54864.05 88888.00 2013-05-07 05:11:36.625 127 12617.77 146.82 54864.03 88888.00 2013-05-07 05:11:36.750 127 12617.83 146.85 54864.05 88888.00 2013-05-07 05:11:36.875 127 12617.77 146.85 54864.07 88888.00 2013-05-07 05:11:37.000 127 12617.77 146.88 54864.07 88888.00 2013-05-07 05:11:37.125 127 12617.75 146.85 54864.05 88888.00 2013-05-07 05:11:37.250 127 12617.70 146.88 54864.10 88888.00 2013-05-07 05:11:37.375 127 12617.75 146.93 54864.10 88888.00 2013-05-07 05:11:37.500 127 12617.83 146.88 54864.10 88888.00 2013-05-07 05:11:37.625 127 12617.85 146.93 54864.10 88888.00 2013-05-07 05:11:37.750 127 12617.85 146.97 54864.15 88888.00 2013-05-07 05:11:37.875 127 12617.85 147.00 54864.15 88888.00 2013-05-07 05:11:38.000 127 12617.83 147.00 54864.12 88888.00 2013-05-07 05:11:38.125 127 12617.83 147.00 54864.12 88888.00 2013-05-07 05:11:38.250 127 12617.85 147.05 54864.18 88888.00 2013-05-07 05:11:38.375 127 12617.90 147.07 54864.20 88888.00 2013-05-07 05:11:38.500 127 12617.88 147.10 54864.20 88888.00 2013-05-07 05:11:38.625 127 12617.88 147.07 54864.20 88888.00 2013-05-07 05:11:38.750 127 12617.88 147.10 54864.20 88888.00 2013-05-07 05:11:38.875 127 12617.88 147.18 54864.22 88888.00 2013-05-07 05:11:39.000 127 12617.85 147.20 54864.25 88888.00 2013-05-07 05:11:39.125 127 12617.88 147.20 54864.28 88888.00 2013-05-07 05:11:39.250 127 12617.88 147.20 54864.28 88888.00 2013-05-07 05:11:39.375 127 12617.95 147.22 54864.28 88888.00 2013-05-07 05:11:39.500 127 12617.92 147.25 54864.28 88888.00 2013-05-07 05:11:39.625 127 12617.98 147.25 54864.28 88888.00 2013-05-07 05:11:39.750 127 12617.95 147.22 54864.28 88888.00 2013-05-07 05:11:39.875 127 12617.95 147.28 54864.32 88888.00 2013-05-07 05:11:40.000 127 12617.98 147.32 54864.32 88888.00 2013-05-07 05:11:40.125 127 12618.02 147.32 54864.32 88888.00 2013-05-07 05:11:40.250 127 12618.00 147.32 54864.32 88888.00 2013-05-07 05:11:40.375 127 12617.98 147.35 54864.35 88888.00 2013-05-07 05:11:40.500 127 12618.00 147.40 54864.38 88888.00 2013-05-07 05:11:40.625 127 12618.05 147.43 54864.38 88888.00 2013-05-07 05:11:40.750 127 12618.02 147.43 54864.38 88888.00 2013-05-07 05:11:40.875 127 12618.02 147.43 54864.35 88888.00 2013-05-07 05:11:41.000 127 12618.05 147.43 54864.35 88888.00 2013-05-07 05:11:41.125 127 12618.02 147.47 54864.38 88888.00 2013-05-07 05:11:41.250 127 12618.05 147.47 54864.40 88888.00 2013-05-07 05:11:41.375 127 12618.08 147.50 54864.43 88888.00 2013-05-07 05:11:41.500 127 12618.15 147.55 54864.43 88888.00 2013-05-07 05:11:41.625 127 12618.17 147.57 54864.40 88888.00 2013-05-07 05:11:41.750 127 12618.10 147.53 54864.38 88888.00 2013-05-07 05:11:41.875 127 12618.05 147.55 54864.40 88888.00 2013-05-07 05:11:42.000 127 12618.08 147.57 54864.43 88888.00 2013-05-07 05:11:42.125 127 12618.10 147.62 54864.47 88888.00 2013-05-07 05:11:42.250 127 12618.10 147.65 54864.47 88888.00 2013-05-07 05:11:42.375 127 12618.10 147.68 54864.50 88888.00 2013-05-07 05:11:42.500 127 12618.17 147.70 54864.50 88888.00 2013-05-07 05:11:42.625 127 12618.17 147.68 54864.53 88888.00 2013-05-07 05:11:42.750 127 12618.15 147.70 54864.55 88888.00 2013-05-07 05:11:42.875 127 12618.15 147.72 54864.53 88888.00 2013-05-07 05:11:43.000 127 12618.15 147.70 54864.50 88888.00 2013-05-07 05:11:43.125 127 12618.15 147.72 54864.53 88888.00 2013-05-07 05:11:43.250 127 12618.15 147.75 54864.55 88888.00 2013-05-07 05:11:43.375 127 12618.15 147.78 54864.55 88888.00 2013-05-07 05:11:43.500 127 12618.10 147.78 54864.57 88888.00 2013-05-07 05:11:43.625 127 12618.10 147.82 54864.57 88888.00 2013-05-07 05:11:43.750 127 12618.15 147.82 54864.60 88888.00 2013-05-07 05:11:43.875 127 12618.17 147.80 54864.57 88888.00 2013-05-07 05:11:44.000 127 12618.10 147.85 54864.57 88888.00 2013-05-07 05:11:44.125 127 12618.05 147.85 54864.60 88888.00 2013-05-07 05:11:44.250 127 12618.12 147.85 54864.62 88888.00 2013-05-07 05:11:44.375 127 12618.23 147.90 54864.68 88888.00 2013-05-07 05:11:44.500 127 12618.20 147.90 54864.68 88888.00 2013-05-07 05:11:44.625 127 12618.15 147.93 54864.65 88888.00 2013-05-07 05:11:44.750 127 12618.12 147.95 54864.68 88888.00 2013-05-07 05:11:44.875 127 12618.15 147.97 54864.68 88888.00 2013-05-07 05:11:45.000 127 12618.17 148.03 54864.68 88888.00 2013-05-07 05:11:45.125 127 12618.23 148.03 54864.72 88888.00 2013-05-07 05:11:45.250 127 12618.25 148.00 54864.72 88888.00 2013-05-07 05:11:45.375 127 12618.33 148.03 54864.75 88888.00 2013-05-07 05:11:45.500 127 12618.30 148.05 54864.72 88888.00 2013-05-07 05:11:45.625 127 12618.25 148.07 54864.75 88888.00 2013-05-07 05:11:45.750 127 12618.27 148.07 54864.75 88888.00 2013-05-07 05:11:45.875 127 12618.25 148.05 54864.78 88888.00 2013-05-07 05:11:46.000 127 12618.20 148.07 54864.75 88888.00 2013-05-07 05:11:46.125 127 12618.23 148.12 54864.80 88888.00 2013-05-07 05:11:46.250 127 12618.23 148.15 54864.80 88888.00 2013-05-07 05:11:46.375 127 12618.17 148.12 54864.80 88888.00 2013-05-07 05:11:46.500 127 12618.17 148.12 54864.82 88888.00 2013-05-07 05:11:46.625 127 12618.27 148.15 54864.82 88888.00 2013-05-07 05:11:46.750 127 12618.38 148.20 54864.85 88888.00 2013-05-07 05:11:46.875 127 12618.40 148.20 54864.82 88888.00 2013-05-07 05:11:47.000 127 12618.35 148.15 54864.80 88888.00 2013-05-07 05:11:47.125 127 12618.33 148.20 54864.78 88888.00 2013-05-07 05:11:47.250 127 12618.33 148.22 54864.78 88888.00 2013-05-07 05:11:47.375 127 12618.38 148.25 54864.82 88888.00 2013-05-07 05:11:47.500 127 12618.38 148.28 54864.88 88888.00 2013-05-07 05:11:47.625 127 12618.38 148.30 54864.90 88888.00 2013-05-07 05:11:47.750 127 12618.35 148.30 54864.88 88888.00 2013-05-07 05:11:47.875 127 12618.33 148.28 54864.85 88888.00 2013-05-07 05:11:48.000 127 12618.35 148.30 54864.85 88888.00 2013-05-07 05:11:48.125 127 12618.40 148.35 54864.90 88888.00 2013-05-07 05:11:48.250 127 12618.38 148.28 54864.88 88888.00 2013-05-07 05:11:48.375 127 12618.35 148.32 54864.85 88888.00 2013-05-07 05:11:48.500 127 12618.35 148.38 54864.90 88888.00 2013-05-07 05:11:48.625 127 12618.38 148.43 54864.90 88888.00 2013-05-07 05:11:48.750 127 12618.42 148.40 54864.93 88888.00 2013-05-07 05:11:48.875 127 12618.45 148.40 54864.93 88888.00 2013-05-07 05:11:49.000 127 12618.50 148.40 54864.95 88888.00 2013-05-07 05:11:49.125 127 12618.52 148.45 54865.00 88888.00 2013-05-07 05:11:49.250 127 12618.52 148.40 54865.05 88888.00 2013-05-07 05:11:49.375 127 12618.52 148.43 54865.00 88888.00 2013-05-07 05:11:49.500 127 12618.50 148.47 54865.00 88888.00 2013-05-07 05:11:49.625 127 12618.42 148.47 54865.03 88888.00 2013-05-07 05:11:49.750 127 12618.48 148.50 54865.03 88888.00 2013-05-07 05:11:49.875 127 12618.52 148.45 54865.05 88888.00 2013-05-07 05:11:50.000 127 12618.48 148.50 54865.07 88888.00 2013-05-07 05:11:50.125 127 12618.48 148.55 54865.12 88888.00 2013-05-07 05:11:50.250 127 12618.48 148.50 54865.07 88888.00 2013-05-07 05:11:50.375 127 12618.48 148.53 54865.07 88888.00 2013-05-07 05:11:50.500 127 12618.58 148.55 54865.10 88888.00 2013-05-07 05:11:50.625 127 12618.58 148.55 54865.05 88888.00 2013-05-07 05:11:50.750 127 12618.50 148.62 54865.12 88888.00 2013-05-07 05:11:50.875 127 12618.52 148.62 54865.12 88888.00 2013-05-07 05:11:51.000 127 12618.55 148.60 54865.10 88888.00 2013-05-07 05:11:51.125 127 12618.58 148.62 54865.15 88888.00 2013-05-07 05:11:51.250 127 12618.60 148.62 54865.15 88888.00 2013-05-07 05:11:51.375 127 12618.60 148.65 54865.12 88888.00 2013-05-07 05:11:51.500 127 12618.58 148.65 54865.20 88888.00 2013-05-07 05:11:51.625 127 12618.52 148.65 54865.18 88888.00 2013-05-07 05:11:51.750 127 12618.58 148.70 54865.18 88888.00 2013-05-07 05:11:51.875 127 12618.55 148.72 54865.22 88888.00 2013-05-07 05:11:52.000 127 12618.60 148.75 54865.20 88888.00 2013-05-07 05:11:52.125 127 12618.60 148.72 54865.18 88888.00 2013-05-07 05:11:52.250 127 12618.55 148.72 54865.18 88888.00 2013-05-07 05:11:52.375 127 12618.60 148.72 54865.22 88888.00 2013-05-07 05:11:52.500 127 12618.67 148.78 54865.28 88888.00 2013-05-07 05:11:52.625 127 12618.73 148.80 54865.28 88888.00 2013-05-07 05:11:52.750 127 12618.73 148.80 54865.30 88888.00 2013-05-07 05:11:52.875 127 12618.70 148.82 54865.32 88888.00 2013-05-07 05:11:53.000 127 12618.73 148.80 54865.28 88888.00 2013-05-07 05:11:53.125 127 12618.80 148.80 54865.28 88888.00 2013-05-07 05:11:53.250 127 12618.73 148.82 54865.32 88888.00 2013-05-07 05:11:53.375 127 12618.65 148.88 54865.32 88888.00 2013-05-07 05:11:53.500 127 12618.58 148.90 54865.32 88888.00 2013-05-07 05:11:53.625 127 12618.62 148.90 54865.35 88888.00 2013-05-07 05:11:53.750 127 12618.60 148.90 54865.35 88888.00 2013-05-07 05:11:53.875 127 12618.62 148.90 54865.35 88888.00 2013-05-07 05:11:54.000 127 12618.62 148.93 54865.35 88888.00 2013-05-07 05:11:54.125 127 12618.58 148.93 54865.40 88888.00 2013-05-07 05:11:54.250 127 12618.58 148.95 54865.38 88888.00 2013-05-07 05:11:54.375 127 12618.60 148.95 54865.40 88888.00 2013-05-07 05:11:54.500 127 12618.62 148.97 54865.43 88888.00 2013-05-07 05:11:54.625 127 12618.60 149.00 54865.43 88888.00 2013-05-07 05:11:54.750 127 12618.62 149.05 54865.43 88888.00 2013-05-07 05:11:54.875 127 12618.65 149.05 54865.47 88888.00 2013-05-07 05:11:55.000 127 12618.62 149.05 54865.47 88888.00 2013-05-07 05:11:55.125 127 12618.70 149.10 54865.53 88888.00 2013-05-07 05:11:55.250 127 12618.67 149.07 54865.53 88888.00 2013-05-07 05:11:55.375 127 12618.70 149.07 54865.47 88888.00 2013-05-07 05:11:55.500 127 12618.70 149.10 54865.50 88888.00 2013-05-07 05:11:55.625 127 12618.67 149.12 54865.53 88888.00 2013-05-07 05:11:55.750 127 12618.65 149.15 54865.53 88888.00 2013-05-07 05:11:55.875 127 12618.73 149.18 54865.55 88888.00 2013-05-07 05:11:56.000 127 12618.75 149.18 54865.57 88888.00 2013-05-07 05:11:56.125 127 12618.73 149.20 54865.60 88888.00 2013-05-07 05:11:56.250 127 12618.73 149.18 54865.57 88888.00 2013-05-07 05:11:56.375 127 12618.77 149.20 54865.57 88888.00 2013-05-07 05:11:56.500 127 12618.80 149.22 54865.62 88888.00 2013-05-07 05:11:56.625 127 12618.77 149.25 54865.62 88888.00 2013-05-07 05:11:56.750 127 12618.75 149.28 54865.60 88888.00 2013-05-07 05:11:56.875 127 12618.70 149.28 54865.60 88888.00 2013-05-07 05:11:57.000 127 12618.75 149.28 54865.62 88888.00 2013-05-07 05:11:57.125 127 12618.77 149.30 54865.68 88888.00 2013-05-07 05:11:57.250 127 12618.85 149.30 54865.68 88888.00 2013-05-07 05:11:57.375 127 12618.88 149.35 54865.68 88888.00 2013-05-07 05:11:57.500 127 12618.88 149.32 54865.65 88888.00 2013-05-07 05:11:57.625 127 12618.90 149.35 54865.68 88888.00 2013-05-07 05:11:57.750 127 12618.95 149.38 54865.70 88888.00 2013-05-07 05:11:57.875 127 12618.95 149.38 54865.70 88888.00 2013-05-07 05:11:58.000 127 12618.92 149.40 54865.72 88888.00 2013-05-07 05:11:58.125 127 12618.92 149.40 54865.70 88888.00 2013-05-07 05:11:58.250 127 12618.92 149.35 54865.68 88888.00 2013-05-07 05:11:58.375 127 12618.85 149.40 54865.68 88888.00 2013-05-07 05:11:58.500 127 12618.83 149.45 54865.70 88888.00 2013-05-07 05:11:58.625 127 12618.83 149.50 54865.72 88888.00 2013-05-07 05:11:58.750 127 12618.77 149.50 54865.75 88888.00 2013-05-07 05:11:58.875 127 12618.85 149.50 54865.72 88888.00 2013-05-07 05:11:59.000 127 12618.88 149.53 54865.75 88888.00 2013-05-07 05:11:59.125 127 12618.90 149.55 54865.80 88888.00 2013-05-07 05:11:59.250 127 12618.85 149.55 54865.82 88888.00 2013-05-07 05:11:59.375 127 12618.90 149.55 54865.78 88888.00 2013-05-07 05:11:59.500 127 12618.88 149.55 54865.75 88888.00 2013-05-07 05:11:59.625 127 12618.92 149.57 54865.75 88888.00 2013-05-07 05:11:59.750 127 12618.95 149.57 54865.75 88888.00 2013-05-07 05:11:59.875 127 12618.90 149.60 54865.80 88888.00 2013-05-07 05:12:00.000 127 12618.92 149.62 54865.85 88888.00 2013-05-07 05:12:00.125 127 12618.90 149.62 54865.85 88888.00 2013-05-07 05:12:00.250 127 12618.92 149.62 54865.85 88888.00 2013-05-07 05:12:00.375 127 12618.98 149.62 54865.82 88888.00 2013-05-07 05:12:00.500 127 12618.98 149.68 54865.88 88888.00 2013-05-07 05:12:00.625 127 12618.95 149.68 54865.88 88888.00 2013-05-07 05:12:00.750 127 12618.92 149.68 54865.93 88888.00 2013-05-07 05:12:00.875 127 12618.95 149.70 54865.95 88888.00 2013-05-07 05:12:01.000 127 12618.92 149.70 54865.90 88888.00 2013-05-07 05:12:01.125 127 12618.90 149.75 54865.90 88888.00 2013-05-07 05:12:01.250 127 12618.88 149.72 54865.97 88888.00 2013-05-07 05:12:01.375 127 12618.88 149.75 54865.95 88888.00 2013-05-07 05:12:01.500 127 12618.90 149.80 54865.97 88888.00 2013-05-07 05:12:01.625 127 12618.92 149.78 54865.97 88888.00 2013-05-07 05:12:01.750 127 12618.92 149.82 54866.00 88888.00 2013-05-07 05:12:01.875 127 12618.92 149.85 54866.05 88888.00 2013-05-07 05:12:02.000 127 12618.92 149.85 54866.00 88888.00 2013-05-07 05:12:02.125 127 12618.95 149.85 54866.00 88888.00 2013-05-07 05:12:02.250 127 12619.00 149.88 54866.05 88888.00 2013-05-07 05:12:02.375 127 12619.05 149.90 54866.05 88888.00 2013-05-07 05:12:02.500 127 12619.05 149.90 54866.05 88888.00 2013-05-07 05:12:02.625 127 12619.02 149.90 54866.05 88888.00 2013-05-07 05:12:02.750 127 12619.00 149.85 54866.07 88888.00 2013-05-07 05:12:02.875 127 12619.02 149.88 54866.07 88888.00 2013-05-07 05:12:03.000 127 12619.08 149.93 54866.12 88888.00 2013-05-07 05:12:03.125 127 12619.12 149.95 54866.12 88888.00 2013-05-07 05:12:03.250 127 12619.10 149.93 54866.12 88888.00 2013-05-07 05:12:03.375 127 12619.12 149.95 54866.15 88888.00 2013-05-07 05:12:03.500 127 12619.10 149.97 54866.15 88888.00 2013-05-07 05:12:03.625 127 12619.12 149.97 54866.15 88888.00 2013-05-07 05:12:03.750 127 12619.15 149.97 54866.15 88888.00 2013-05-07 05:12:03.875 127 12619.15 149.97 54866.15 88888.00 2013-05-07 05:12:04.000 127 12619.12 149.97 54866.18 88888.00 2013-05-07 05:12:04.125 127 12619.12 150.03 54866.20 88888.00 2013-05-07 05:12:04.250 127 12619.10 150.03 54866.18 88888.00 2013-05-07 05:12:04.375 127 12619.15 150.03 54866.20 88888.00 2013-05-07 05:12:04.500 127 12619.15 150.05 54866.22 88888.00 2013-05-07 05:12:04.625 127 12619.20 150.07 54866.22 88888.00 2013-05-07 05:12:04.750 127 12619.23 150.07 54866.22 88888.00 2013-05-07 05:12:04.875 127 12619.27 150.10 54866.30 88888.00 2013-05-07 05:12:05.000 127 12619.25 150.10 54866.30 88888.00 2013-05-07 05:12:05.125 127 12619.20 150.10 54866.28 88888.00 2013-05-07 05:12:05.250 127 12619.20 150.12 54866.30 88888.00 2013-05-07 05:12:05.375 127 12619.27 150.12 54866.32 88888.00 2013-05-07 05:12:05.500 127 12619.35 150.12 54866.30 88888.00 2013-05-07 05:12:05.625 127 12619.33 150.12 54866.30 88888.00 2013-05-07 05:12:05.750 127 12619.27 150.20 54866.32 88888.00 2013-05-07 05:12:05.875 127 12619.27 150.22 54866.38 88888.00 2013-05-07 05:12:06.000 127 12619.25 150.20 54866.35 88888.00 2013-05-07 05:12:06.125 127 12619.23 150.20 54866.38 88888.00 2013-05-07 05:12:06.250 127 12619.23 150.28 54866.38 88888.00 2013-05-07 05:12:06.375 127 12619.27 150.28 54866.38 88888.00 2013-05-07 05:12:06.500 127 12619.27 150.25 54866.38 88888.00 2013-05-07 05:12:06.625 127 12619.23 150.22 54866.38 88888.00 2013-05-07 05:12:06.750 127 12619.23 150.28 54866.38 88888.00 2013-05-07 05:12:06.875 127 12619.20 150.28 54866.43 88888.00 2013-05-07 05:12:07.000 127 12619.25 150.32 54866.45 88888.00 2013-05-07 05:12:07.125 127 12619.25 150.32 54866.45 88888.00 2013-05-07 05:12:07.250 127 12619.20 150.28 54866.45 88888.00 2013-05-07 05:12:07.375 127 12619.20 150.25 54866.45 88888.00 2013-05-07 05:12:07.500 127 12619.23 150.28 54866.50 88888.00 2013-05-07 05:12:07.625 127 12619.17 150.32 54866.55 88888.00 2013-05-07 05:12:07.750 127 12619.23 150.35 54866.53 88888.00 2013-05-07 05:12:07.875 127 12619.25 150.35 54866.53 88888.00 2013-05-07 05:12:08.000 127 12619.25 150.38 54866.55 88888.00 2013-05-07 05:12:08.125 127 12619.20 150.38 54866.57 88888.00 2013-05-07 05:12:08.250 127 12619.20 150.38 54866.53 88888.00 2013-05-07 05:12:08.375 127 12619.20 150.38 54866.53 88888.00 2013-05-07 05:12:08.500 127 12619.25 150.38 54866.53 88888.00 2013-05-07 05:12:08.625 127 12619.30 150.40 54866.55 88888.00 2013-05-07 05:12:08.750 127 12619.33 150.38 54866.60 88888.00 2013-05-07 05:12:08.875 127 12619.33 150.40 54866.60 88888.00 2013-05-07 05:12:09.000 127 12619.33 150.43 54866.62 88888.00 2013-05-07 05:12:09.125 127 12619.33 150.40 54866.62 88888.00 2013-05-07 05:12:09.250 127 12619.30 150.40 54866.62 88888.00 2013-05-07 05:12:09.375 127 12619.38 150.40 54866.62 88888.00 2013-05-07 05:12:09.500 127 12619.35 150.43 54866.65 88888.00 2013-05-07 05:12:09.625 127 12619.30 150.45 54866.65 88888.00 2013-05-07 05:12:09.750 127 12619.30 150.45 54866.68 88888.00 2013-05-07 05:12:09.875 127 12619.30 150.45 54866.68 88888.00 2013-05-07 05:12:10.000 127 12619.25 150.47 54866.70 88888.00 2013-05-07 05:12:10.125 127 12619.30 150.47 54866.68 88888.00 2013-05-07 05:12:10.250 127 12619.40 150.47 54866.75 88888.00 2013-05-07 05:12:10.375 127 12619.45 150.47 54866.78 88888.00 2013-05-07 05:12:10.500 127 12619.45 150.50 54866.75 88888.00 2013-05-07 05:12:10.625 127 12619.42 150.50 54866.75 88888.00 2013-05-07 05:12:10.750 127 12619.38 150.50 54866.75 88888.00 2013-05-07 05:12:10.875 127 12619.30 150.50 54866.78 88888.00 2013-05-07 05:12:11.000 127 12619.27 150.47 54866.72 88888.00 2013-05-07 05:12:11.125 127 12619.27 150.53 54866.78 88888.00 2013-05-07 05:12:11.250 127 12619.30 150.50 54866.78 88888.00 2013-05-07 05:12:11.375 127 12619.35 150.50 54866.75 88888.00 2013-05-07 05:12:11.500 127 12619.38 150.55 54866.80 88888.00 2013-05-07 05:12:11.625 127 12619.42 150.57 54866.82 88888.00 2013-05-07 05:12:11.750 127 12619.45 150.57 54866.82 88888.00 2013-05-07 05:12:11.875 127 12619.45 150.60 54866.85 88888.00 2013-05-07 05:12:12.000 127 12619.48 150.57 54866.82 88888.00 2013-05-07 05:12:12.125 127 12619.42 150.57 54866.82 88888.00 2013-05-07 05:12:12.250 127 12619.38 150.60 54866.88 88888.00 2013-05-07 05:12:12.375 127 12619.38 150.62 54866.85 88888.00 2013-05-07 05:12:12.500 127 12619.40 150.62 54866.90 88888.00 2013-05-07 05:12:12.625 127 12619.38 150.62 54866.90 88888.00 2013-05-07 05:12:12.750 127 12619.50 150.65 54866.93 88888.00 2013-05-07 05:12:12.875 127 12619.60 150.65 54866.90 88888.00 2013-05-07 05:12:13.000 127 12619.60 150.65 54866.93 88888.00 2013-05-07 05:12:13.125 127 12619.52 150.65 54866.90 88888.00 2013-05-07 05:12:13.250 127 12619.50 150.62 54866.90 88888.00 2013-05-07 05:12:13.375 127 12619.52 150.65 54866.90 88888.00 2013-05-07 05:12:13.500 127 12619.50 150.68 54866.95 88888.00 2013-05-07 05:12:13.625 127 12619.55 150.70 54866.95 88888.00 2013-05-07 05:12:13.750 127 12619.58 150.72 54866.97 88888.00 2013-05-07 05:12:13.875 127 12619.60 150.72 54867.03 88888.00 2013-05-07 05:12:14.000 127 12619.50 150.70 54867.00 88888.00 2013-05-07 05:12:14.125 127 12619.48 150.72 54867.00 88888.00 2013-05-07 05:12:14.250 127 12619.52 150.72 54867.03 88888.00 2013-05-07 05:12:14.375 127 12619.60 150.72 54867.05 88888.00 2013-05-07 05:12:14.500 127 12619.62 150.72 54867.05 88888.00 2013-05-07 05:12:14.625 127 12619.60 150.72 54867.10 88888.00 2013-05-07 05:12:14.750 127 12619.52 150.75 54867.15 88888.00 2013-05-07 05:12:14.875 127 12619.55 150.75 54867.12 88888.00 2013-05-07 05:12:15.000 127 12619.50 150.75 54867.12 88888.00 2013-05-07 05:12:15.125 127 12619.48 150.78 54867.12 88888.00 2013-05-07 05:12:15.250 127 12619.50 150.72 54867.10 88888.00 2013-05-07 05:12:15.375 127 12619.58 150.75 54867.12 88888.00 2013-05-07 05:12:15.500 127 12619.58 150.75 54867.15 88888.00 2013-05-07 05:12:15.625 127 12619.55 150.75 54867.15 88888.00 2013-05-07 05:12:15.750 127 12619.48 150.78 54867.15 88888.00 2013-05-07 05:12:15.875 127 12619.48 150.78 54867.18 88888.00 2013-05-07 05:12:16.000 127 12619.50 150.78 54867.18 88888.00 2013-05-07 05:12:16.125 127 12619.58 150.80 54867.18 88888.00 2013-05-07 05:12:16.250 127 12619.65 150.80 54867.20 88888.00 2013-05-07 05:12:16.375 127 12619.60 150.78 54867.18 88888.00 2013-05-07 05:12:16.500 127 12619.58 150.80 54867.18 88888.00 2013-05-07 05:12:16.625 127 12619.62 150.80 54867.20 88888.00 2013-05-07 05:12:16.750 127 12619.62 150.82 54867.22 88888.00 2013-05-07 05:12:16.875 127 12619.58 150.85 54867.28 88888.00 2013-05-07 05:12:17.000 127 12619.50 150.82 54867.28 88888.00 2013-05-07 05:12:17.125 127 12619.52 150.82 54867.30 88888.00 2013-05-07 05:12:17.250 127 12619.55 150.80 54867.30 88888.00 2013-05-07 05:12:17.375 127 12619.60 150.82 54867.30 88888.00 2013-05-07 05:12:17.500 127 12619.58 150.82 54867.32 88888.00 2013-05-07 05:12:17.625 127 12619.52 150.82 54867.30 88888.00 2013-05-07 05:12:17.750 127 12619.45 150.82 54867.28 88888.00 2013-05-07 05:12:17.875 127 12619.42 150.88 54867.30 88888.00 2013-05-07 05:12:18.000 127 12619.48 150.88 54867.30 88888.00 2013-05-07 05:12:18.125 127 12619.50 150.88 54867.30 88888.00 2013-05-07 05:12:18.250 127 12619.55 150.88 54867.38 88888.00 2013-05-07 05:12:18.375 127 12619.58 150.90 54867.38 88888.00 2013-05-07 05:12:18.500 127 12619.52 150.88 54867.35 88888.00 2013-05-07 05:12:18.625 127 12619.55 150.90 54867.35 88888.00 2013-05-07 05:12:18.750 127 12619.52 150.90 54867.38 88888.00 2013-05-07 05:12:18.875 127 12619.55 150.90 54867.38 88888.00 2013-05-07 05:12:19.000 127 12619.60 150.85 54867.35 88888.00 2013-05-07 05:12:19.125 127 12619.58 150.85 54867.35 88888.00 2013-05-07 05:12:19.250 127 12619.60 150.88 54867.43 88888.00 2013-05-07 05:12:19.375 127 12619.65 150.95 54867.45 88888.00 2013-05-07 05:12:19.500 127 12619.62 150.93 54867.43 88888.00 2013-05-07 05:12:19.625 127 12619.62 150.90 54867.43 88888.00 2013-05-07 05:12:19.750 127 12619.62 150.90 54867.45 88888.00 2013-05-07 05:12:19.875 127 12619.62 150.90 54867.47 88888.00 2013-05-07 05:12:20.000 127 12619.62 150.90 54867.45 88888.00 2013-05-07 05:12:20.125 127 12619.65 150.90 54867.50 88888.00 2013-05-07 05:12:20.250 127 12619.67 150.88 54867.53 88888.00 2013-05-07 05:12:20.375 127 12619.75 150.93 54867.53 88888.00 2013-05-07 05:12:20.500 127 12619.80 150.93 54867.55 88888.00 2013-05-07 05:12:20.625 127 12619.77 150.93 54867.55 88888.00 2013-05-07 05:12:20.750 127 12619.77 150.95 54867.57 88888.00 2013-05-07 05:12:20.875 127 12619.80 150.97 54867.60 88888.00 2013-05-07 05:12:21.000 127 12619.70 150.97 54867.60 88888.00 2013-05-07 05:12:21.125 127 12619.67 151.00 54867.60 88888.00 2013-05-07 05:12:21.250 127 12619.73 150.97 54867.60 88888.00 2013-05-07 05:12:21.375 127 12619.75 150.95 54867.57 88888.00 2013-05-07 05:12:21.500 127 12619.73 150.97 54867.60 88888.00 2013-05-07 05:12:21.625 127 12619.67 150.97 54867.62 88888.00 2013-05-07 05:12:21.750 127 12619.67 150.95 54867.62 88888.00 2013-05-07 05:12:21.875 127 12619.65 150.95 54867.62 88888.00 2013-05-07 05:12:22.000 127 12619.65 150.95 54867.62 88888.00 2013-05-07 05:12:22.125 127 12619.67 151.00 54867.68 88888.00 2013-05-07 05:12:22.250 127 12619.73 151.05 54867.72 88888.00 2013-05-07 05:12:22.375 127 12619.77 151.07 54867.72 88888.00 2013-05-07 05:12:22.500 127 12619.73 150.97 54867.68 88888.00 2013-05-07 05:12:22.625 127 12619.73 150.97 54867.65 88888.00 2013-05-07 05:12:22.750 127 12619.75 150.97 54867.70 88888.00 2013-05-07 05:12:22.875 127 12619.75 151.00 54867.72 88888.00 2013-05-07 05:12:23.000 127 12619.75 151.00 54867.75 88888.00 2013-05-07 05:12:23.125 127 12619.73 151.05 54867.78 88888.00 2013-05-07 05:12:23.250 127 12619.70 151.03 54867.78 88888.00 2013-05-07 05:12:23.375 127 12619.75 151.03 54867.78 88888.00 2013-05-07 05:12:23.500 127 12619.77 151.00 54867.75 88888.00 2013-05-07 05:12:23.625 127 12619.83 151.00 54867.80 88888.00 2013-05-07 05:12:23.750 127 12619.85 151.05 54867.82 88888.00 2013-05-07 05:12:23.875 127 12619.83 151.10 54867.85 88888.00 2013-05-07 05:12:24.000 127 12619.80 151.07 54867.80 88888.00 2013-05-07 05:12:24.125 127 12619.85 151.05 54867.80 88888.00 2013-05-07 05:12:24.250 127 12619.83 151.03 54867.78 88888.00 2013-05-07 05:12:24.375 127 12619.80 151.03 54867.78 88888.00 2013-05-07 05:12:24.500 127 12619.77 151.03 54867.78 88888.00 2013-05-07 05:12:24.625 127 12619.80 151.03 54867.85 88888.00 2013-05-07 05:12:24.750 127 12619.83 151.03 54867.85 88888.00 2013-05-07 05:12:24.875 127 12619.85 151.07 54867.90 88888.00 2013-05-07 05:12:25.000 127 12619.90 151.05 54867.90 88888.00 2013-05-07 05:12:25.125 127 12619.92 151.05 54867.88 88888.00 2013-05-07 05:12:25.250 127 12619.90 151.00 54867.88 88888.00 2013-05-07 05:12:25.375 127 12619.90 151.03 54867.88 88888.00 2013-05-07 05:12:25.500 127 12619.88 151.07 54867.88 88888.00 2013-05-07 05:12:25.625 127 12619.83 151.10 54867.90 88888.00 2013-05-07 05:12:25.750 127 12619.85 151.12 54867.95 88888.00 2013-05-07 05:12:25.875 127 12619.88 151.10 54867.97 88888.00 2013-05-07 05:12:26.000 127 12619.90 151.07 54867.93 88888.00 2013-05-07 05:12:26.125 127 12619.92 151.05 54867.95 88888.00 2013-05-07 05:12:26.250 127 12619.90 151.07 54867.95 88888.00 2013-05-07 05:12:26.375 127 12619.90 151.07 54867.97 88888.00 2013-05-07 05:12:26.500 127 12619.88 151.10 54867.97 88888.00 2013-05-07 05:12:26.625 127 12619.85 151.07 54867.97 88888.00 2013-05-07 05:12:26.750 127 12619.90 151.07 54867.97 88888.00 2013-05-07 05:12:26.875 127 12619.85 151.07 54868.00 88888.00 2013-05-07 05:12:27.000 127 12619.88 151.07 54868.00 88888.00 2013-05-07 05:12:27.125 127 12619.90 151.05 54868.05 88888.00 2013-05-07 05:12:27.250 127 12619.90 151.07 54868.07 88888.00 2013-05-07 05:12:27.375 127 12619.90 151.05 54868.03 88888.00 2013-05-07 05:12:27.500 127 12619.90 151.05 54868.03 88888.00 2013-05-07 05:12:27.625 127 12619.92 151.10 54868.07 88888.00 2013-05-07 05:12:27.750 127 12619.92 151.10 54868.07 88888.00 2013-05-07 05:12:27.875 127 12619.92 151.05 54868.07 88888.00 2013-05-07 05:12:28.000 127 12619.90 151.07 54868.07 88888.00 2013-05-07 05:12:28.125 127 12619.88 151.10 54868.10 88888.00 2013-05-07 05:12:28.250 127 12619.80 151.10 54868.12 88888.00 2013-05-07 05:12:28.375 127 12619.85 151.07 54868.12 88888.00 2013-05-07 05:12:28.500 127 12619.90 151.10 54868.10 88888.00 2013-05-07 05:12:28.625 127 12619.90 151.10 54868.12 88888.00 2013-05-07 05:12:28.750 127 12619.92 151.10 54868.15 88888.00 2013-05-07 05:12:28.875 127 12619.95 151.10 54868.15 88888.00 2013-05-07 05:12:29.000 127 12619.95 151.10 54868.18 88888.00 2013-05-07 05:12:29.125 127 12619.88 151.10 54868.18 88888.00 2013-05-07 05:12:29.250 127 12619.85 151.07 54868.20 88888.00 2013-05-07 05:12:29.375 127 12619.92 151.10 54868.22 88888.00 2013-05-07 05:12:29.500 127 12619.92 151.10 54868.22 88888.00 2013-05-07 05:12:29.625 127 12619.92 151.12 54868.22 88888.00 2013-05-07 05:12:29.750 127 12619.90 151.12 54868.25 88888.00 2013-05-07 05:12:29.875 127 12619.85 151.10 54868.25 88888.00 2013-05-07 05:12:30.000 127 12619.80 151.07 54868.25 88888.00 2013-05-07 05:12:30.125 127 12619.83 151.10 54868.25 88888.00 2013-05-07 05:12:30.250 127 12619.88 151.05 54868.30 88888.00 2013-05-07 05:12:30.375 127 12619.92 151.05 54868.32 88888.00 2013-05-07 05:12:30.500 127 12619.88 151.07 54868.35 88888.00 2013-05-07 05:12:30.625 127 12619.83 151.10 54868.38 88888.00 2013-05-07 05:12:30.750 127 12619.85 151.10 54868.35 88888.00 2013-05-07 05:12:30.875 127 12619.88 151.12 54868.35 88888.00 2013-05-07 05:12:31.000 127 12619.85 151.10 54868.35 88888.00 2013-05-07 05:12:31.125 127 12619.83 151.10 54868.35 88888.00 2013-05-07 05:12:31.250 127 12619.73 151.07 54868.38 88888.00 2013-05-07 05:12:31.375 127 12619.70 151.10 54868.40 88888.00 2013-05-07 05:12:31.500 127 12619.77 151.10 54868.38 88888.00 2013-05-07 05:12:31.625 127 12619.90 151.07 54868.38 88888.00 2013-05-07 05:12:31.750 127 12619.90 151.05 54868.38 88888.00 2013-05-07 05:12:31.875 127 12619.88 151.05 54868.40 88888.00 2013-05-07 05:12:32.000 127 12619.92 151.10 54868.43 88888.00 2013-05-07 05:12:32.125 127 12619.92 151.12 54868.50 88888.00 2013-05-07 05:12:32.250 127 12619.83 151.10 54868.50 88888.00 2013-05-07 05:12:32.375 127 12619.80 151.12 54868.53 88888.00 2013-05-07 05:12:32.500 127 12619.77 151.12 54868.53 88888.00 2013-05-07 05:12:32.625 127 12619.85 151.10 54868.55 88888.00 2013-05-07 05:12:32.750 127 12619.90 151.07 54868.50 88888.00 2013-05-07 05:12:32.875 127 12619.85 151.07 54868.55 88888.00 2013-05-07 05:12:33.000 127 12619.85 151.07 54868.55 88888.00 2013-05-07 05:12:33.125 127 12619.85 151.10 54868.57 88888.00 2013-05-07 05:12:33.250 127 12619.80 151.07 54868.57 88888.00 2013-05-07 05:12:33.375 127 12619.83 151.05 54868.57 88888.00 2013-05-07 05:12:33.500 127 12619.83 151.03 54868.57 88888.00 2013-05-07 05:12:33.625 127 12619.77 151.05 54868.57 88888.00 2013-05-07 05:12:33.750 127 12619.80 151.05 54868.62 88888.00 2013-05-07 05:12:33.875 127 12619.80 151.07 54868.65 88888.00 2013-05-07 05:12:34.000 127 12619.77 151.07 54868.62 88888.00 2013-05-07 05:12:34.125 127 12619.75 151.05 54868.65 88888.00 2013-05-07 05:12:34.250 127 12619.77 151.03 54868.65 88888.00 2013-05-07 05:12:34.375 127 12619.83 151.05 54868.68 88888.00 2013-05-07 05:12:34.500 127 12619.80 151.05 54868.70 88888.00 2013-05-07 05:12:34.625 127 12619.77 151.05 54868.72 88888.00 2013-05-07 05:12:34.750 127 12619.80 151.05 54868.72 88888.00 2013-05-07 05:12:34.875 127 12619.83 151.05 54868.72 88888.00 2013-05-07 05:12:35.000 127 12619.77 151.05 54868.75 88888.00 2013-05-07 05:12:35.125 127 12619.75 151.05 54868.75 88888.00 2013-05-07 05:12:35.250 127 12619.77 151.05 54868.80 88888.00 2013-05-07 05:12:35.375 127 12619.85 151.07 54868.82 88888.00 2013-05-07 05:12:35.500 127 12619.77 151.05 54868.82 88888.00 2013-05-07 05:12:35.625 127 12619.67 151.05 54868.80 88888.00 2013-05-07 05:12:35.750 127 12619.62 151.05 54868.80 88888.00 2013-05-07 05:12:35.875 127 12619.65 151.05 54868.82 88888.00 2013-05-07 05:12:36.000 127 12619.73 151.03 54868.80 88888.00 2013-05-07 05:12:36.125 127 12619.73 151.03 54868.82 88888.00 2013-05-07 05:12:36.250 127 12619.67 151.00 54868.82 88888.00 2013-05-07 05:12:36.375 127 12619.62 151.00 54868.82 88888.00 2013-05-07 05:12:36.500 127 12619.67 151.00 54868.85 88888.00 2013-05-07 05:12:36.625 127 12619.75 151.03 54868.85 88888.00 2013-05-07 05:12:36.750 127 12619.75 150.97 54868.88 88888.00 2013-05-07 05:12:36.875 127 12619.75 151.00 54868.90 88888.00 2013-05-07 05:12:37.000 127 12619.75 151.00 54868.90 88888.00 2013-05-07 05:12:37.125 127 12619.75 150.97 54868.93 88888.00 2013-05-07 05:12:37.250 127 12619.70 150.95 54868.95 88888.00 2013-05-07 05:12:37.375 127 12619.75 150.93 54868.95 88888.00 2013-05-07 05:12:37.500 127 12619.77 150.95 54868.97 88888.00 2013-05-07 05:12:37.625 127 12619.73 150.97 54869.00 88888.00 2013-05-07 05:12:37.750 127 12619.67 150.95 54869.00 88888.00 2013-05-07 05:12:37.875 127 12619.70 150.93 54868.97 88888.00 2013-05-07 05:12:38.000 127 12619.70 150.93 54868.97 88888.00 2013-05-07 05:12:38.125 127 12619.67 150.90 54868.97 88888.00 2013-05-07 05:12:38.250 127 12619.62 150.90 54869.00 88888.00 2013-05-07 05:12:38.375 127 12619.62 150.93 54869.03 88888.00 2013-05-07 05:12:38.500 127 12619.62 150.93 54869.05 88888.00 2013-05-07 05:12:38.625 127 12619.62 150.90 54869.07 88888.00 2013-05-07 05:12:38.750 127 12619.65 150.88 54869.07 88888.00 2013-05-07 05:12:38.875 127 12619.62 150.88 54869.05 88888.00 2013-05-07 05:12:39.000 127 12619.58 150.90 54869.05 88888.00 2013-05-07 05:12:39.125 127 12619.58 150.93 54869.12 88888.00 2013-05-07 05:12:39.250 127 12619.60 150.93 54869.15 88888.00 2013-05-07 05:12:39.375 127 12619.65 150.93 54869.15 88888.00 2013-05-07 05:12:39.500 127 12619.67 150.95 54869.18 88888.00 2013-05-07 05:12:39.625 127 12619.65 150.85 54869.15 88888.00 2013-05-07 05:12:39.750 127 12619.62 150.85 54869.15 88888.00 2013-05-07 05:12:39.875 127 12619.55 150.85 54869.20 88888.00 2013-05-07 05:12:40.000 127 12619.58 150.90 54869.22 88888.00 2013-05-07 05:12:40.125 127 12619.62 150.88 54869.22 88888.00 2013-05-07 05:12:40.250 127 12619.62 150.85 54869.25 88888.00 2013-05-07 05:12:40.375 127 12619.65 150.82 54869.25 88888.00 2013-05-07 05:12:40.500 127 12619.62 150.85 54869.28 88888.00 2013-05-07 05:12:40.625 127 12619.62 150.82 54869.22 88888.00 2013-05-07 05:12:40.750 127 12619.67 150.82 54869.22 88888.00 2013-05-07 05:12:40.875 127 12619.70 150.82 54869.30 88888.00 2013-05-07 05:12:41.000 127 12619.70 150.82 54869.30 88888.00 2013-05-07 05:12:41.125 127 12619.65 150.85 54869.35 88888.00 2013-05-07 05:12:41.250 127 12619.67 150.82 54869.38 88888.00 2013-05-07 05:12:41.375 127 12619.65 150.82 54869.38 88888.00 2013-05-07 05:12:41.500 127 12619.58 150.78 54869.38 88888.00 2013-05-07 05:12:41.625 127 12619.55 150.80 54869.38 88888.00 2013-05-07 05:12:41.750 127 12619.55 150.80 54869.35 88888.00 2013-05-07 05:12:41.875 127 12619.50 150.78 54869.35 88888.00 2013-05-07 05:12:42.000 127 12619.45 150.75 54869.35 88888.00 2013-05-07 05:12:42.125 127 12619.52 150.78 54869.40 88888.00 2013-05-07 05:12:42.250 127 12619.62 150.78 54869.43 88888.00 2013-05-07 05:12:42.375 127 12619.60 150.80 54869.40 88888.00 2013-05-07 05:12:42.500 127 12619.55 150.78 54869.38 88888.00 2013-05-07 05:12:42.625 127 12619.52 150.75 54869.43 88888.00 2013-05-07 05:12:42.750 127 12619.48 150.72 54869.40 88888.00 2013-05-07 05:12:42.875 127 12619.52 150.80 54869.45 88888.00 2013-05-07 05:12:43.000 127 12619.55 150.80 54869.47 88888.00 2013-05-07 05:12:43.125 127 12619.50 150.75 54869.53 88888.00 2013-05-07 05:12:43.250 127 12619.45 150.68 54869.50 88888.00 2013-05-07 05:12:43.375 127 12619.45 150.68 54869.50 88888.00 2013-05-07 05:12:43.500 127 12619.45 150.68 54869.50 88888.00 2013-05-07 05:12:43.625 127 12619.52 150.70 54869.55 88888.00 2013-05-07 05:12:43.750 127 12619.52 150.70 54869.53 88888.00 2013-05-07 05:12:43.875 127 12619.42 150.68 54869.53 88888.00 2013-05-07 05:12:44.000 127 12619.40 150.68 54869.57 88888.00 2013-05-07 05:12:44.125 127 12619.45 150.68 54869.60 88888.00 2013-05-07 05:12:44.250 127 12619.40 150.65 54869.60 88888.00 2013-05-07 05:12:44.375 127 12619.40 150.65 54869.57 88888.00 2013-05-07 05:12:44.500 127 12619.48 150.68 54869.60 88888.00 2013-05-07 05:12:44.625 127 12619.48 150.65 54869.60 88888.00 2013-05-07 05:12:44.750 127 12619.40 150.65 54869.62 88888.00 2013-05-07 05:12:44.875 127 12619.38 150.62 54869.62 88888.00 2013-05-07 05:12:45.000 127 12619.38 150.60 54869.62 88888.00 2013-05-07 05:12:45.125 127 12619.42 150.65 54869.68 88888.00 2013-05-07 05:12:45.250 127 12619.38 150.62 54869.65 88888.00 2013-05-07 05:12:45.375 127 12619.33 150.60 54869.65 88888.00 2013-05-07 05:12:45.500 127 12619.30 150.62 54869.70 88888.00 2013-05-07 05:12:45.625 127 12619.33 150.62 54869.75 88888.00 2013-05-07 05:12:45.750 127 12619.35 150.65 54869.72 88888.00 2013-05-07 05:12:45.875 127 12619.35 150.60 54869.72 88888.00 2013-05-07 05:12:46.000 127 12619.38 150.57 54869.72 88888.00 2013-05-07 05:12:46.125 127 12619.45 150.57 54869.68 88888.00 2013-05-07 05:12:46.250 127 12619.42 150.57 54869.72 88888.00 2013-05-07 05:12:46.375 127 12619.38 150.57 54869.72 88888.00 2013-05-07 05:12:46.500 127 12619.33 150.55 54869.72 88888.00 2013-05-07 05:12:46.625 127 12619.33 150.55 54869.75 88888.00 2013-05-07 05:12:46.750 127 12619.30 150.57 54869.78 88888.00 2013-05-07 05:12:46.875 127 12619.30 150.57 54869.80 88888.00 2013-05-07 05:12:47.000 127 12619.33 150.57 54869.82 88888.00 2013-05-07 05:12:47.125 127 12619.38 150.55 54869.85 88888.00 2013-05-07 05:12:47.250 127 12619.27 150.50 54869.82 88888.00 2013-05-07 05:12:47.375 127 12619.23 150.55 54869.85 88888.00 2013-05-07 05:12:47.500 127 12619.23 150.57 54869.90 88888.00 2013-05-07 05:12:47.625 127 12619.20 150.57 54869.90 88888.00 2013-05-07 05:12:47.750 127 12619.20 150.55 54869.88 88888.00 2013-05-07 05:12:47.875 127 12619.20 150.50 54869.85 88888.00 2013-05-07 05:12:48.000 127 12619.20 150.47 54869.88 88888.00 2013-05-07 05:12:48.125 127 12619.17 150.50 54869.88 88888.00 2013-05-07 05:12:48.250 127 12619.10 150.53 54869.90 88888.00 2013-05-07 05:12:48.375 127 12619.10 150.53 54869.90 88888.00 2013-05-07 05:12:48.500 127 12619.15 150.53 54869.95 88888.00 2013-05-07 05:12:48.625 127 12619.12 150.55 54869.97 88888.00 2013-05-07 05:12:48.750 127 12619.08 150.53 54869.97 88888.00 2013-05-07 05:12:48.875 127 12619.00 150.47 54869.97 88888.00 2013-05-07 05:12:49.000 127 12619.00 150.47 54869.97 88888.00 2013-05-07 05:12:49.125 127 12619.05 150.50 54869.95 88888.00 2013-05-07 05:12:49.250 127 12619.02 150.47 54870.03 88888.00 2013-05-07 05:12:49.375 127 12619.08 150.45 54870.03 88888.00 2013-05-07 05:12:49.500 127 12619.08 150.45 54870.03 88888.00 2013-05-07 05:12:49.625 127 12619.10 150.45 54870.05 88888.00 2013-05-07 05:12:49.750 127 12619.12 150.47 54870.10 88888.00 2013-05-07 05:12:49.875 127 12619.10 150.45 54870.05 88888.00 2013-05-07 05:12:50.000 127 12619.02 150.45 54870.05 88888.00 2013-05-07 05:12:50.125 127 12619.02 150.45 54870.07 88888.00 2013-05-07 05:12:50.250 127 12618.98 150.40 54870.07 88888.00 2013-05-07 05:12:50.375 127 12618.92 150.38 54870.05 88888.00 2013-05-07 05:12:50.500 127 12618.95 150.38 54870.12 88888.00 2013-05-07 05:12:50.625 127 12618.98 150.40 54870.15 88888.00 2013-05-07 05:12:50.750 127 12618.90 150.40 54870.15 88888.00 2013-05-07 05:12:50.875 127 12618.85 150.40 54870.12 88888.00 2013-05-07 05:12:51.000 127 12618.83 150.38 54870.12 88888.00 2013-05-07 05:12:51.125 127 12618.88 150.38 54870.15 88888.00 2013-05-07 05:12:51.250 127 12618.90 150.35 54870.15 88888.00 2013-05-07 05:12:51.375 127 12618.90 150.38 54870.18 88888.00 2013-05-07 05:12:51.500 127 12618.88 150.35 54870.20 88888.00 2013-05-07 05:12:51.625 127 12618.92 150.35 54870.20 88888.00 2013-05-07 05:12:51.750 127 12618.92 150.35 54870.22 88888.00 2013-05-07 05:12:51.875 127 12618.85 150.35 54870.18 88888.00 2013-05-07 05:12:52.000 127 12618.73 150.32 54870.20 88888.00 2013-05-07 05:12:52.125 127 12618.73 150.35 54870.25 88888.00 2013-05-07 05:12:52.250 127 12618.83 150.38 54870.30 88888.00 2013-05-07 05:12:52.375 127 12618.85 150.38 54870.28 88888.00 2013-05-07 05:12:52.500 127 12618.83 150.38 54870.28 88888.00 2013-05-07 05:12:52.625 127 12618.80 150.35 54870.30 88888.00 2013-05-07 05:12:52.750 127 12618.83 150.35 54870.30 88888.00 2013-05-07 05:12:52.875 127 12618.77 150.35 54870.32 88888.00 2013-05-07 05:12:53.000 127 12618.75 150.38 54870.32 88888.00 2013-05-07 05:12:53.125 127 12618.67 150.35 54870.35 88888.00 2013-05-07 05:12:53.250 127 12618.65 150.30 54870.35 88888.00 2013-05-07 05:12:53.375 127 12618.65 150.32 54870.38 88888.00 2013-05-07 05:12:53.500 127 12618.65 150.35 54870.40 88888.00 2013-05-07 05:12:53.625 127 12618.62 150.32 54870.38 88888.00 2013-05-07 05:12:53.750 127 12618.58 150.35 54870.40 88888.00 2013-05-07 05:12:53.875 127 12618.58 150.32 54870.43 88888.00 2013-05-07 05:12:54.000 127 12618.55 150.28 54870.43 88888.00 2013-05-07 05:12:54.125 127 12618.55 150.22 54870.43 88888.00 2013-05-07 05:12:54.250 127 12618.58 150.22 54870.43 88888.00 2013-05-07 05:12:54.375 127 12618.62 150.28 54870.45 88888.00 2013-05-07 05:12:54.500 127 12618.60 150.28 54870.47 88888.00 2013-05-07 05:12:54.625 127 12618.60 150.32 54870.47 88888.00 2013-05-07 05:12:54.750 127 12618.55 150.32 54870.50 88888.00 2013-05-07 05:12:54.875 127 12618.60 150.25 54870.50 88888.00 2013-05-07 05:12:55.000 127 12618.60 150.25 54870.47 88888.00 2013-05-07 05:12:55.125 127 12618.60 150.22 54870.45 88888.00 2013-05-07 05:12:55.250 127 12618.48 150.22 54870.47 88888.00 2013-05-07 05:12:55.375 127 12618.45 150.25 54870.50 88888.00 2013-05-07 05:12:55.500 127 12618.45 150.22 54870.50 88888.00 2013-05-07 05:12:55.625 127 12618.50 150.22 54870.53 88888.00 2013-05-07 05:12:55.750 127 12618.48 150.22 54870.53 88888.00 2013-05-07 05:12:55.875 127 12618.45 150.22 54870.53 88888.00 2013-05-07 05:12:56.000 127 12618.45 150.22 54870.53 88888.00 2013-05-07 05:12:56.125 127 12618.45 150.25 54870.53 88888.00 2013-05-07 05:12:56.250 127 12618.38 150.22 54870.55 88888.00 2013-05-07 05:12:56.375 127 12618.38 150.22 54870.57 88888.00 2013-05-07 05:12:56.500 127 12618.38 150.22 54870.60 88888.00 2013-05-07 05:12:56.625 127 12618.42 150.22 54870.65 88888.00 2013-05-07 05:12:56.750 127 12618.42 150.22 54870.65 88888.00 2013-05-07 05:12:56.875 127 12618.38 150.25 54870.65 88888.00 2013-05-07 05:12:57.000 127 12618.33 150.22 54870.65 88888.00 2013-05-07 05:12:57.125 127 12618.33 150.22 54870.65 88888.00 2013-05-07 05:12:57.250 127 12618.33 150.20 54870.72 88888.00 2013-05-07 05:12:57.375 127 12618.38 150.20 54870.72 88888.00 2013-05-07 05:12:57.500 127 12618.35 150.18 54870.68 88888.00 2013-05-07 05:12:57.625 127 12618.30 150.18 54870.68 88888.00 2013-05-07 05:12:57.750 127 12618.30 150.22 54870.72 88888.00 2013-05-07 05:12:57.875 127 12618.30 150.20 54870.72 88888.00 2013-05-07 05:12:58.000 127 12618.23 150.18 54870.72 88888.00 2013-05-07 05:12:58.125 127 12618.20 150.15 54870.75 88888.00 2013-05-07 05:12:58.250 127 12618.20 150.12 54870.78 88888.00 2013-05-07 05:12:58.375 127 12618.23 150.15 54870.80 88888.00 2013-05-07 05:12:58.500 127 12618.25 150.18 54870.80 88888.00 2013-05-07 05:12:58.625 127 12618.27 150.15 54870.80 88888.00 2013-05-07 05:12:58.750 127 12618.20 150.10 54870.75 88888.00 2013-05-07 05:12:58.875 127 12618.12 150.10 54870.75 88888.00 2013-05-07 05:12:59.000 127 12618.20 150.10 54870.75 88888.00 2013-05-07 05:12:59.125 127 12618.17 150.12 54870.80 88888.00 2013-05-07 05:12:59.250 127 12618.08 150.12 54870.85 88888.00 2013-05-07 05:12:59.375 127 12618.08 150.15 54870.85 88888.00 2013-05-07 05:12:59.500 127 12618.08 150.12 54870.82 88888.00 2013-05-07 05:12:59.625 127 12618.12 150.10 54870.82 88888.00 2013-05-07 05:12:59.750 127 12618.12 150.12 54870.85 88888.00 2013-05-07 05:12:59.875 127 12618.12 150.12 54870.85 88888.00 2013-05-07 05:13:00.000 127 12618.17 150.07 54870.85 88888.00 2013-05-07 05:13:00.125 127 12618.17 150.07 54870.85 88888.00 2013-05-07 05:13:00.250 127 12618.17 150.07 54870.88 88888.00 2013-05-07 05:13:00.375 127 12618.12 150.10 54870.88 88888.00 2013-05-07 05:13:00.500 127 12618.08 150.07 54870.90 88888.00 2013-05-07 05:13:00.625 127 12618.12 150.07 54870.93 88888.00 2013-05-07 05:13:00.750 127 12618.15 150.05 54870.90 88888.00 2013-05-07 05:13:00.875 127 12618.10 150.05 54870.95 88888.00 2013-05-07 05:13:01.000 127 12618.08 150.05 54870.95 88888.00 2013-05-07 05:13:01.125 127 12618.08 150.10 54870.97 88888.00 2013-05-07 05:13:01.250 127 12618.08 150.07 54871.00 88888.00 2013-05-07 05:13:01.375 127 12618.15 150.05 54870.97 88888.00 2013-05-07 05:13:01.500 127 12618.12 150.00 54870.95 88888.00 2013-05-07 05:13:01.625 127 12618.08 150.03 54870.95 88888.00 2013-05-07 05:13:01.750 127 12618.00 150.03 54870.97 88888.00 2013-05-07 05:13:01.875 127 12618.08 150.05 54871.00 88888.00 2013-05-07 05:13:02.000 127 12618.10 150.03 54871.00 88888.00 2013-05-07 05:13:02.125 127 12618.08 150.03 54871.03 88888.00 2013-05-07 05:13:02.250 127 12617.98 150.03 54871.00 88888.00 2013-05-07 05:13:02.375 127 12617.92 150.05 54871.00 88888.00 2013-05-07 05:13:02.500 127 12617.98 150.05 54871.05 88888.00 2013-05-07 05:13:02.625 127 12617.95 150.03 54871.05 88888.00 2013-05-07 05:13:02.750 127 12617.92 150.00 54871.05 88888.00 2013-05-07 05:13:02.875 127 12617.98 150.03 54871.05 88888.00 2013-05-07 05:13:03.000 127 12617.98 150.05 54871.07 88888.00 2013-05-07 05:13:03.125 127 12617.95 150.03 54871.05 88888.00 2013-05-07 05:13:03.250 127 12617.92 150.00 54871.07 88888.00 2013-05-07 05:13:03.375 127 12617.90 150.00 54871.05 88888.00 2013-05-07 05:13:03.500 127 12617.88 150.00 54871.03 88888.00 2013-05-07 05:13:03.625 127 12617.85 150.00 54871.05 88888.00 2013-05-07 05:13:03.750 127 12617.88 150.00 54871.10 88888.00 2013-05-07 05:13:03.875 127 12617.80 150.00 54871.10 88888.00 2013-05-07 05:13:04.000 127 12617.77 150.00 54871.10 88888.00 2013-05-07 05:13:04.125 127 12617.77 149.97 54871.12 88888.00 2013-05-07 05:13:04.250 127 12617.80 150.00 54871.18 88888.00 2013-05-07 05:13:04.375 127 12617.83 150.03 54871.15 88888.00 2013-05-07 05:13:04.500 127 12617.80 150.00 54871.15 88888.00 2013-05-07 05:13:04.625 127 12617.77 150.03 54871.18 88888.00 2013-05-07 05:13:04.750 127 12617.80 150.03 54871.15 88888.00 2013-05-07 05:13:04.875 127 12617.77 150.03 54871.18 88888.00 2013-05-07 05:13:05.000 127 12617.77 149.97 54871.18 88888.00 2013-05-07 05:13:05.125 127 12617.77 149.97 54871.20 88888.00 2013-05-07 05:13:05.250 127 12617.75 150.00 54871.20 88888.00 2013-05-07 05:13:05.375 127 12617.73 150.00 54871.20 88888.00 2013-05-07 05:13:05.500 127 12617.67 149.97 54871.22 88888.00 2013-05-07 05:13:05.625 127 12617.60 149.97 54871.20 88888.00 2013-05-07 05:13:05.750 127 12617.67 150.03 54871.25 88888.00 2013-05-07 05:13:05.875 127 12617.70 150.00 54871.28 88888.00 2013-05-07 05:13:06.000 127 12617.62 150.00 54871.25 88888.00 2013-05-07 05:13:06.125 127 12617.60 150.00 54871.25 88888.00 2013-05-07 05:13:06.250 127 12617.55 149.97 54871.28 88888.00 2013-05-07 05:13:06.375 127 12617.55 149.97 54871.25 88888.00 2013-05-07 05:13:06.500 127 12617.55 149.97 54871.28 88888.00 2013-05-07 05:13:06.625 127 12617.52 149.97 54871.28 88888.00 2013-05-07 05:13:06.750 127 12617.52 149.93 54871.28 88888.00 2013-05-07 05:13:06.875 127 12617.60 149.95 54871.28 88888.00 2013-05-07 05:13:07.000 127 12617.55 149.95 54871.28 88888.00 2013-05-07 05:13:07.125 127 12617.50 149.93 54871.32 88888.00 2013-05-07 05:13:07.250 127 12617.52 149.90 54871.30 88888.00 2013-05-07 05:13:07.375 127 12617.55 149.95 54871.30 88888.00 2013-05-07 05:13:07.500 127 12617.52 149.97 54871.35 88888.00 2013-05-07 05:13:07.625 127 12617.52 149.97 54871.32 88888.00 2013-05-07 05:13:07.750 127 12617.48 149.93 54871.32 88888.00 2013-05-07 05:13:07.875 127 12617.52 149.93 54871.35 88888.00 2013-05-07 05:13:08.000 127 12617.48 149.93 54871.38 88888.00 2013-05-07 05:13:08.125 127 12617.45 149.95 54871.38 88888.00 2013-05-07 05:13:08.250 127 12617.38 149.95 54871.40 88888.00 2013-05-07 05:13:08.375 127 12617.40 149.97 54871.43 88888.00 2013-05-07 05:13:08.500 127 12617.42 149.95 54871.45 88888.00 2013-05-07 05:13:08.625 127 12617.35 149.90 54871.43 88888.00 2013-05-07 05:13:08.750 127 12617.33 149.95 54871.43 88888.00 2013-05-07 05:13:08.875 127 12617.27 149.95 54871.43 88888.00 2013-05-07 05:13:09.000 127 12617.27 149.93 54871.45 88888.00 2013-05-07 05:13:09.125 127 12617.30 149.93 54871.43 88888.00 2013-05-07 05:13:09.250 127 12617.30 149.88 54871.43 88888.00 2013-05-07 05:13:09.375 127 12617.35 149.93 54871.45 88888.00 2013-05-07 05:13:09.500 127 12617.40 149.95 54871.47 88888.00 2013-05-07 05:13:09.625 127 12617.38 149.93 54871.47 88888.00 2013-05-07 05:13:09.750 127 12617.33 149.93 54871.47 88888.00 2013-05-07 05:13:09.875 127 12617.20 149.95 54871.50 88888.00 2013-05-07 05:13:10.000 127 12617.15 149.95 54871.53 88888.00 2013-05-07 05:13:10.125 127 12617.17 149.93 54871.55 88888.00 2013-05-07 05:13:10.250 127 12617.17 149.90 54871.53 88888.00 2013-05-07 05:13:10.375 127 12617.17 149.90 54871.50 88888.00 2013-05-07 05:13:10.500 127 12617.25 149.93 54871.55 88888.00 2013-05-07 05:13:10.625 127 12617.30 149.93 54871.55 88888.00 2013-05-07 05:13:10.750 127 12617.23 149.90 54871.57 88888.00 2013-05-07 05:13:10.875 127 12617.10 149.88 54871.53 88888.00 2013-05-07 05:13:11.000 127 12617.08 149.88 54871.50 88888.00 2013-05-07 05:13:11.125 127 12617.08 149.88 54871.55 88888.00 2013-05-07 05:13:11.250 127 12617.00 149.88 54871.55 88888.00 2013-05-07 05:13:11.375 127 12617.02 149.88 54871.53 88888.00 2013-05-07 05:13:11.500 127 12617.08 149.82 54871.53 88888.00 2013-05-07 05:13:11.625 127 12617.05 149.88 54871.50 88888.00 2013-05-07 05:13:11.750 127 12617.02 149.82 54871.53 88888.00 2013-05-07 05:13:11.875 127 12617.02 149.82 54871.55 88888.00 2013-05-07 05:13:12.000 127 12617.02 149.85 54871.60 88888.00 2013-05-07 05:13:12.125 127 12617.02 149.88 54871.60 88888.00 2013-05-07 05:13:12.250 127 12617.00 149.80 54871.60 88888.00 2013-05-07 05:13:12.375 127 12617.08 149.88 54871.62 88888.00 2013-05-07 05:13:12.500 127 12617.05 149.90 54871.65 88888.00 2013-05-07 05:13:12.625 127 12617.00 149.88 54871.65 88888.00 2013-05-07 05:13:12.750 127 12616.95 149.82 54871.62 88888.00 2013-05-07 05:13:12.875 127 12616.90 149.85 54871.65 88888.00 2013-05-07 05:13:13.000 127 12616.90 149.90 54871.70 88888.00 2013-05-07 05:13:13.125 127 12616.88 149.88 54871.65 88888.00 2013-05-07 05:13:13.250 127 12616.88 149.82 54871.68 88888.00 2013-05-07 05:13:13.375 127 12616.98 149.90 54871.72 88888.00 2013-05-07 05:13:13.500 127 12616.98 149.90 54871.70 88888.00 2013-05-07 05:13:13.625 127 12616.90 149.90 54871.70 88888.00 2013-05-07 05:13:13.750 127 12616.88 149.93 54871.75 88888.00 2013-05-07 05:13:13.875 127 12616.88 149.93 54871.75 88888.00 2013-05-07 05:13:14.000 127 12616.90 149.90 54871.75 88888.00 2013-05-07 05:13:14.125 127 12616.90 149.90 54871.78 88888.00 2013-05-07 05:13:14.250 127 12616.85 149.88 54871.72 88888.00 2013-05-07 05:13:14.375 127 12616.83 149.88 54871.72 88888.00 2013-05-07 05:13:14.500 127 12616.80 149.90 54871.75 88888.00 2013-05-07 05:13:14.625 127 12616.80 149.90 54871.78 88888.00 2013-05-07 05:13:14.750 127 12616.75 149.85 54871.78 88888.00 2013-05-07 05:13:14.875 127 12616.70 149.85 54871.78 88888.00 2013-05-07 05:13:15.000 127 12616.77 149.85 54871.72 88888.00 2013-05-07 05:13:15.125 127 12616.80 149.85 54871.75 88888.00 2013-05-07 05:13:15.250 127 12616.70 149.82 54871.75 88888.00 2013-05-07 05:13:15.375 127 12616.73 149.82 54871.75 88888.00 2013-05-07 05:13:15.500 127 12616.75 149.88 54871.78 88888.00 2013-05-07 05:13:15.625 127 12616.73 149.82 54871.75 88888.00 2013-05-07 05:13:15.750 127 12616.70 149.85 54871.80 88888.00 2013-05-07 05:13:15.875 127 12616.73 149.85 54871.80 88888.00 2013-05-07 05:13:16.000 127 12616.70 149.85 54871.80 88888.00 2013-05-07 05:13:16.125 127 12616.73 149.85 54871.82 88888.00 2013-05-07 05:13:16.250 127 12616.70 149.85 54871.82 88888.00 2013-05-07 05:13:16.375 127 12616.73 149.85 54871.80 88888.00 2013-05-07 05:13:16.500 127 12616.75 149.85 54871.82 88888.00 2013-05-07 05:13:16.625 127 12616.77 149.88 54871.85 88888.00 2013-05-07 05:13:16.750 127 12616.73 149.82 54871.82 88888.00 2013-05-07 05:13:16.875 127 12616.62 149.80 54871.78 88888.00 2013-05-07 05:13:17.000 127 12616.65 149.80 54871.80 88888.00 2013-05-07 05:13:17.125 127 12616.62 149.85 54871.85 88888.00 2013-05-07 05:13:17.250 127 12616.52 149.80 54871.88 88888.00 2013-05-07 05:13:17.375 127 12616.50 149.80 54871.88 88888.00 2013-05-07 05:13:17.500 127 12616.40 149.82 54871.88 88888.00 2013-05-07 05:13:17.625 127 12616.38 149.82 54871.90 88888.00 2013-05-07 05:13:17.750 127 12616.42 149.82 54871.90 88888.00 2013-05-07 05:13:17.875 127 12616.52 149.88 54871.95 88888.00 2013-05-07 05:13:18.000 127 12616.48 149.90 54871.97 88888.00 2013-05-07 05:13:18.125 127 12616.42 149.85 54871.93 88888.00 2013-05-07 05:13:18.250 127 12616.33 149.75 54871.90 88888.00 2013-05-07 05:13:18.375 127 12616.35 149.78 54871.88 88888.00 2013-05-07 05:13:18.500 127 12616.40 149.80 54871.90 88888.00 2013-05-07 05:13:18.625 127 12616.38 149.85 54871.95 88888.00 2013-05-07 05:13:18.750 127 12616.35 149.82 54871.95 88888.00 2013-05-07 05:13:18.875 127 12616.38 149.80 54871.95 88888.00 2013-05-07 05:13:19.000 127 12616.35 149.80 54871.90 88888.00 2013-05-07 05:13:19.125 127 12616.27 149.78 54871.93 88888.00 2013-05-07 05:13:19.250 127 12616.30 149.82 54872.00 88888.00 2013-05-07 05:13:19.375 127 12616.27 149.82 54872.00 88888.00 2013-05-07 05:13:19.500 127 12616.23 149.80 54871.97 88888.00 2013-05-07 05:13:19.625 127 12616.25 149.80 54871.95 88888.00 2013-05-07 05:13:19.750 127 12616.30 149.80 54871.97 88888.00 2013-05-07 05:13:19.875 127 12616.35 149.82 54871.97 88888.00 2013-05-07 05:13:20.000 127 12616.35 149.80 54871.95 88888.00 2013-05-07 05:13:20.125 127 12616.30 149.80 54872.03 88888.00 2013-05-07 05:13:20.250 127 12616.30 149.82 54872.05 88888.00 2013-05-07 05:13:20.375 127 12616.30 149.82 54872.03 88888.00 2013-05-07 05:13:20.500 127 12616.27 149.82 54872.00 88888.00 2013-05-07 05:13:20.625 127 12616.23 149.80 54872.03 88888.00 2013-05-07 05:13:20.750 127 12616.20 149.80 54872.05 88888.00 2013-05-07 05:13:20.875 127 12616.15 149.82 54872.03 88888.00 2013-05-07 05:13:21.000 127 12616.10 149.78 54872.05 88888.00 2013-05-07 05:13:21.125 127 12616.05 149.78 54872.07 88888.00 2013-05-07 05:13:21.250 127 12616.05 149.80 54872.10 88888.00 2013-05-07 05:13:21.375 127 12616.12 149.82 54872.10 88888.00 2013-05-07 05:13:21.500 127 12616.15 149.82 54872.10 88888.00 2013-05-07 05:13:21.625 127 12616.15 149.82 54872.10 88888.00 2013-05-07 05:13:21.750 127 12616.12 149.85 54872.12 88888.00 2013-05-07 05:13:21.875 127 12616.10 149.85 54872.10 88888.00 2013-05-07 05:13:22.000 127 12616.08 149.85 54872.10 88888.00 2013-05-07 05:13:22.125 127 12616.05 149.85 54872.10 88888.00 2013-05-07 05:13:22.250 127 12616.02 149.80 54872.10 88888.00 2013-05-07 05:13:22.375 127 12616.05 149.80 54872.07 88888.00 2013-05-07 05:13:22.500 127 12616.15 149.85 54872.10 88888.00 2013-05-07 05:13:22.625 127 12616.17 149.88 54872.10 88888.00 2013-05-07 05:13:22.750 127 12616.12 149.88 54872.12 88888.00 2013-05-07 05:13:22.875 127 12616.02 149.85 54872.12 88888.00 2013-05-07 05:13:23.000 127 12615.98 149.85 54872.12 88888.00 2013-05-07 05:13:23.125 127 12616.00 149.85 54872.12 88888.00 2013-05-07 05:13:23.250 127 12616.08 149.80 54872.10 88888.00 2013-05-07 05:13:23.375 127 12616.05 149.82 54872.10 88888.00 2013-05-07 05:13:23.500 127 12616.00 149.85 54872.12 88888.00 2013-05-07 05:13:23.625 127 12616.02 149.88 54872.18 88888.00 2013-05-07 05:13:23.750 127 12616.00 149.85 54872.18 88888.00 2013-05-07 05:13:23.875 127 12615.98 149.85 54872.20 88888.00 2013-05-07 05:13:24.000 127 12615.98 149.85 54872.22 88888.00 2013-05-07 05:13:24.125 127 12615.98 149.82 54872.20 88888.00 2013-05-07 05:13:24.250 127 12616.00 149.80 54872.18 88888.00 2013-05-07 05:13:24.375 127 12616.02 149.85 54872.20 88888.00 2013-05-07 05:13:24.500 127 12616.02 149.90 54872.20 88888.00 2013-05-07 05:13:24.625 127 12616.00 149.95 54872.22 88888.00 2013-05-07 05:13:24.750 127 12615.98 149.95 54872.22 88888.00 2013-05-07 05:13:24.875 127 12615.92 149.93 54872.22 88888.00 2013-05-07 05:13:25.000 127 12615.88 149.93 54872.20 88888.00 2013-05-07 05:13:25.125 127 12615.85 149.93 54872.22 88888.00 2013-05-07 05:13:25.250 127 12615.80 149.90 54872.28 88888.00 2013-05-07 05:13:25.375 127 12615.88 149.93 54872.30 88888.00 2013-05-07 05:13:25.500 127 12615.90 149.95 54872.28 88888.00 2013-05-07 05:13:25.625 127 12615.88 149.93 54872.25 88888.00 2013-05-07 05:13:25.750 127 12615.83 149.90 54872.28 88888.00 2013-05-07 05:13:25.875 127 12615.80 149.93 54872.30 88888.00 2013-05-07 05:13:26.000 127 12615.80 149.93 54872.28 88888.00 2013-05-07 05:13:26.125 127 12615.77 149.93 54872.28 88888.00 2013-05-07 05:13:26.250 127 12615.75 149.93 54872.25 88888.00 2013-05-07 05:13:26.375 127 12615.75 149.90 54872.28 88888.00 2013-05-07 05:13:26.500 127 12615.75 149.95 54872.30 88888.00 2013-05-07 05:13:26.625 127 12615.77 149.93 54872.25 88888.00 2013-05-07 05:13:26.750 127 12615.83 149.93 54872.28 88888.00 2013-05-07 05:13:26.875 127 12615.83 149.97 54872.30 88888.00 2013-05-07 05:13:27.000 127 12615.80 150.00 54872.28 88888.00 2013-05-07 05:13:27.125 127 12615.75 149.97 54872.28 88888.00 2013-05-07 05:13:27.250 127 12615.65 149.95 54872.28 88888.00 2013-05-07 05:13:27.375 127 12615.65 149.95 54872.25 88888.00 2013-05-07 05:13:27.500 127 12615.70 149.97 54872.28 88888.00 2013-05-07 05:13:27.625 127 12615.75 149.97 54872.25 88888.00 2013-05-07 05:13:27.750 127 12615.73 149.97 54872.30 88888.00 2013-05-07 05:13:27.875 127 12615.67 149.97 54872.30 88888.00 2013-05-07 05:13:28.000 127 12615.65 149.97 54872.28 88888.00 2013-05-07 05:13:28.125 127 12615.70 150.03 54872.35 88888.00 2013-05-07 05:13:28.250 127 12615.70 150.05 54872.38 88888.00 2013-05-07 05:13:28.375 127 12615.65 150.05 54872.35 88888.00 2013-05-07 05:13:28.500 127 12615.62 150.03 54872.35 88888.00 2013-05-07 05:13:28.625 127 12615.62 150.00 54872.35 88888.00 2013-05-07 05:13:28.750 127 12615.60 150.03 54872.35 88888.00 2013-05-07 05:13:28.875 127 12615.60 150.00 54872.35 88888.00 2013-05-07 05:13:29.000 127 12615.67 149.97 54872.35 88888.00 2013-05-07 05:13:29.125 127 12615.65 149.97 54872.38 88888.00 2013-05-07 05:13:29.250 127 12615.60 150.00 54872.40 88888.00 2013-05-07 05:13:29.375 127 12615.60 150.00 54872.40 88888.00 2013-05-07 05:13:29.500 127 12615.65 150.03 54872.40 88888.00 2013-05-07 05:13:29.625 127 12615.62 150.05 54872.40 88888.00 2013-05-07 05:13:29.750 127 12615.62 150.10 54872.40 88888.00 2013-05-07 05:13:29.875 127 12615.55 150.10 54872.43 88888.00 2013-05-07 05:13:30.000 127 12615.50 150.05 54872.43 88888.00 2013-05-07 05:13:30.125 127 12615.50 150.12 54872.45 88888.00 2013-05-07 05:13:30.250 127 12615.58 150.10 54872.45 88888.00 2013-05-07 05:13:30.375 127 12615.58 150.10 54872.43 88888.00 2013-05-07 05:13:30.500 127 12615.60 150.10 54872.43 88888.00 2013-05-07 05:13:30.625 127 12615.58 150.12 54872.45 88888.00 2013-05-07 05:13:30.750 127 12615.58 150.12 54872.45 88888.00 2013-05-07 05:13:30.875 127 12615.55 150.15 54872.47 88888.00 2013-05-07 05:13:31.000 127 12615.50 150.10 54872.45 88888.00 2013-05-07 05:13:31.125 127 12615.45 150.07 54872.45 88888.00 2013-05-07 05:13:31.250 127 12615.42 150.07 54872.45 88888.00 2013-05-07 05:13:31.375 127 12615.45 150.12 54872.43 88888.00 2013-05-07 05:13:31.500 127 12615.48 150.10 54872.40 88888.00 2013-05-07 05:13:31.625 127 12615.48 150.10 54872.45 88888.00 2013-05-07 05:13:31.750 127 12615.52 150.12 54872.47 88888.00 2013-05-07 05:13:31.875 127 12615.55 150.10 54872.45 88888.00 2013-05-07 05:13:32.000 127 12615.42 150.12 54872.43 88888.00 2013-05-07 05:13:32.125 127 12615.40 150.15 54872.45 88888.00 2013-05-07 05:13:32.250 127 12615.45 150.12 54872.47 88888.00 2013-05-07 05:13:32.375 127 12615.48 150.12 54872.47 88888.00 2013-05-07 05:13:32.500 127 12615.50 150.15 54872.47 88888.00 2013-05-07 05:13:32.625 127 12615.45 150.15 54872.50 88888.00 2013-05-07 05:13:32.750 127 12615.40 150.15 54872.50 88888.00 2013-05-07 05:13:32.875 127 12615.42 150.15 54872.47 88888.00 2013-05-07 05:13:33.000 127 12615.52 150.15 54872.50 88888.00 2013-05-07 05:13:33.125 127 12615.60 150.20 54872.53 88888.00 2013-05-07 05:13:33.250 127 12615.62 150.18 54872.50 88888.00 2013-05-07 05:13:33.375 127 12615.65 150.20 54872.53 88888.00 2013-05-07 05:13:33.500 127 12615.58 150.18 54872.47 88888.00 2013-05-07 05:13:33.625 127 12615.50 150.18 54872.50 88888.00 2013-05-07 05:13:33.750 127 12615.55 150.18 54872.53 88888.00 2013-05-07 05:13:33.875 127 12615.52 150.20 54872.57 88888.00 2013-05-07 05:13:34.000 127 12615.50 150.22 54872.55 88888.00 2013-05-07 05:13:34.125 127 12615.50 150.22 54872.55 88888.00 2013-05-07 05:13:34.250 127 12615.50 150.18 54872.55 88888.00 2013-05-07 05:13:34.375 127 12615.48 150.20 54872.55 88888.00 2013-05-07 05:13:34.500 127 12615.42 150.18 54872.53 88888.00 2013-05-07 05:13:34.625 127 12615.40 150.15 54872.53 88888.00 2013-05-07 05:13:34.750 127 12615.48 150.18 54872.57 88888.00 2013-05-07 05:13:34.875 127 12615.45 150.20 54872.55 88888.00 2013-05-07 05:13:35.000 127 12615.42 150.22 54872.55 88888.00 2013-05-07 05:13:35.125 127 12615.48 150.20 54872.57 88888.00 2013-05-07 05:13:35.250 127 12615.45 150.20 54872.57 88888.00 2013-05-07 05:13:35.375 127 12615.45 150.15 54872.55 88888.00 2013-05-07 05:13:35.500 127 12615.48 150.18 54872.55 88888.00 2013-05-07 05:13:35.625 127 12615.45 150.22 54872.55 88888.00 2013-05-07 05:13:35.750 127 12615.45 150.25 54872.57 88888.00 2013-05-07 05:13:35.875 127 12615.48 150.28 54872.62 88888.00 2013-05-07 05:13:36.000 127 12615.45 150.28 54872.62 88888.00 2013-05-07 05:13:36.125 127 12615.42 150.25 54872.60 88888.00 2013-05-07 05:13:36.250 127 12615.42 150.22 54872.57 88888.00 2013-05-07 05:13:36.375 127 12615.35 150.22 54872.55 88888.00 2013-05-07 05:13:36.500 127 12615.40 150.22 54872.60 88888.00 2013-05-07 05:13:36.625 127 12615.45 150.25 54872.62 88888.00 2013-05-07 05:13:36.750 127 12615.40 150.22 54872.62 88888.00 2013-05-07 05:13:36.875 127 12615.40 150.20 54872.62 88888.00 2013-05-07 05:13:37.000 127 12615.38 150.22 54872.60 88888.00 2013-05-07 05:13:37.125 127 12615.40 150.30 54872.68 88888.00 2013-05-07 05:13:37.250 127 12615.38 150.28 54872.68 88888.00 2013-05-07 05:13:37.375 127 12615.35 150.28 54872.62 88888.00 2013-05-07 05:13:37.500 127 12615.38 150.28 54872.60 88888.00 2013-05-07 05:13:37.625 127 12615.38 150.25 54872.62 88888.00 2013-05-07 05:13:37.750 127 12615.38 150.28 54872.68 88888.00 2013-05-07 05:13:37.875 127 12615.40 150.30 54872.68 88888.00 2013-05-07 05:13:38.000 127 12615.40 150.25 54872.62 88888.00 2013-05-07 05:13:38.125 127 12615.45 150.28 54872.65 88888.00 2013-05-07 05:13:38.250 127 12615.50 150.28 54872.65 88888.00 2013-05-07 05:13:38.375 127 12615.52 150.28 54872.62 88888.00 2013-05-07 05:13:38.500 127 12615.45 150.28 54872.62 88888.00 2013-05-07 05:13:38.625 127 12615.52 150.30 54872.65 88888.00 2013-05-07 05:13:38.750 127 12615.55 150.32 54872.68 88888.00 2013-05-07 05:13:38.875 127 12615.50 150.32 54872.70 88888.00 2013-05-07 05:13:39.000 127 12615.50 150.30 54872.70 88888.00 2013-05-07 05:13:39.125 127 12615.45 150.28 54872.70 88888.00 2013-05-07 05:13:39.250 127 12615.38 150.22 54872.65 88888.00 2013-05-07 05:13:39.375 127 12615.42 150.28 54872.70 88888.00 2013-05-07 05:13:39.500 127 12615.48 150.28 54872.72 88888.00 2013-05-07 05:13:39.625 127 12615.48 150.28 54872.68 88888.00 2013-05-07 05:13:39.750 127 12615.50 150.30 54872.70 88888.00 2013-05-07 05:13:39.875 127 12615.50 150.30 54872.70 88888.00 2013-05-07 05:13:40.000 127 12615.52 150.30 54872.70 88888.00 2013-05-07 05:13:40.125 127 12615.48 150.30 54872.70 88888.00 2013-05-07 05:13:40.250 127 12615.45 150.25 54872.70 88888.00 2013-05-07 05:13:40.375 127 12615.50 150.30 54872.72 88888.00 2013-05-07 05:13:40.500 127 12615.45 150.32 54872.75 88888.00 2013-05-07 05:13:40.625 127 12615.45 150.32 54872.72 88888.00 2013-05-07 05:13:40.750 127 12615.42 150.30 54872.78 88888.00 2013-05-07 05:13:40.875 127 12615.45 150.32 54872.75 88888.00 2013-05-07 05:13:41.000 127 12615.45 150.30 54872.72 88888.00 2013-05-07 05:13:41.125 127 12615.48 150.30 54872.72 88888.00 2013-05-07 05:13:41.250 127 12615.40 150.30 54872.75 88888.00 2013-05-07 05:13:41.375 127 12615.35 150.30 54872.72 88888.00 2013-05-07 05:13:41.500 127 12615.35 150.32 54872.78 88888.00 2013-05-07 05:13:41.625 127 12615.38 150.35 54872.78 88888.00 2013-05-07 05:13:41.750 127 12615.35 150.32 54872.80 88888.00 2013-05-07 05:13:41.875 127 12615.35 150.35 54872.80 88888.00 2013-05-07 05:13:42.000 127 12615.38 150.38 54872.80 88888.00 2013-05-07 05:13:42.125 127 12615.40 150.32 54872.78 88888.00 2013-05-07 05:13:42.250 127 12615.42 150.30 54872.78 88888.00 2013-05-07 05:13:42.375 127 12615.45 150.32 54872.78 88888.00 2013-05-07 05:13:42.500 127 12615.45 150.35 54872.80 88888.00 2013-05-07 05:13:42.625 127 12615.42 150.35 54872.80 88888.00 2013-05-07 05:13:42.750 127 12615.40 150.38 54872.82 88888.00 2013-05-07 05:13:42.875 127 12615.42 150.35 54872.82 88888.00 2013-05-07 05:13:43.000 127 12615.42 150.35 54872.80 88888.00 2013-05-07 05:13:43.125 127 12615.45 150.35 54872.78 88888.00 2013-05-07 05:13:43.250 127 12615.42 150.30 54872.75 88888.00 2013-05-07 05:13:43.375 127 12615.35 150.32 54872.78 88888.00 2013-05-07 05:13:43.500 127 12615.40 150.38 54872.82 88888.00 2013-05-07 05:13:43.625 127 12615.45 150.35 54872.82 88888.00 2013-05-07 05:13:43.750 127 12615.48 150.35 54872.85 88888.00 2013-05-07 05:13:43.875 127 12615.45 150.35 54872.85 88888.00 2013-05-07 05:13:44.000 127 12615.42 150.35 54872.82 88888.00 2013-05-07 05:13:44.125 127 12615.48 150.35 54872.85 88888.00 2013-05-07 05:13:44.250 127 12615.48 150.30 54872.82 88888.00 2013-05-07 05:13:44.375 127 12615.48 150.30 54872.82 88888.00 2013-05-07 05:13:44.500 127 12615.48 150.35 54872.82 88888.00 2013-05-07 05:13:44.625 127 12615.50 150.30 54872.82 88888.00 2013-05-07 05:13:44.750 127 12615.55 150.32 54872.82 88888.00 2013-05-07 05:13:44.875 127 12615.52 150.38 54872.85 88888.00 2013-05-07 05:13:45.000 127 12615.48 150.32 54872.85 88888.00 2013-05-07 05:13:45.125 127 12615.50 150.32 54872.85 88888.00 2013-05-07 05:13:45.250 127 12615.52 150.32 54872.85 88888.00 2013-05-07 05:13:45.375 127 12615.52 150.32 54872.88 88888.00 2013-05-07 05:13:45.500 127 12615.48 150.35 54872.88 88888.00 2013-05-07 05:13:45.625 127 12615.48 150.35 54872.85 88888.00 2013-05-07 05:13:45.750 127 12615.55 150.35 54872.85 88888.00 2013-05-07 05:13:45.875 127 12615.60 150.35 54872.85 88888.00 2013-05-07 05:13:46.000 127 12615.65 150.35 54872.90 88888.00 2013-05-07 05:13:46.125 127 12615.62 150.38 54872.93 88888.00 2013-05-07 05:13:46.250 127 12615.60 150.35 54872.88 88888.00 2013-05-07 05:13:46.375 127 12615.58 150.35 54872.88 88888.00 2013-05-07 05:13:46.500 127 12615.55 150.35 54872.88 88888.00 2013-05-07 05:13:46.625 127 12615.60 150.32 54872.82 88888.00 2013-05-07 05:13:46.750 127 12615.60 150.35 54872.85 88888.00 2013-05-07 05:13:46.875 127 12615.65 150.38 54872.90 88888.00 2013-05-07 05:13:47.000 127 12615.60 150.35 54872.88 88888.00 2013-05-07 05:13:47.125 127 12615.52 150.35 54872.90 88888.00 2013-05-07 05:13:47.250 127 12615.50 150.35 54872.90 88888.00 2013-05-07 05:13:47.375 127 12615.52 150.35 54872.90 88888.00 2013-05-07 05:13:47.500 127 12615.50 150.38 54872.90 88888.00 2013-05-07 05:13:47.625 127 12615.48 150.40 54872.93 88888.00 2013-05-07 05:13:47.750 127 12615.58 150.40 54872.93 88888.00 2013-05-07 05:13:47.875 127 12615.58 150.40 54872.97 88888.00 2013-05-07 05:13:48.000 127 12615.58 150.38 54872.93 88888.00 2013-05-07 05:13:48.125 127 12615.58 150.35 54872.90 88888.00 2013-05-07 05:13:48.250 127 12615.58 150.35 54872.93 88888.00 2013-05-07 05:13:48.375 127 12615.62 150.35 54872.93 88888.00 2013-05-07 05:13:48.500 127 12615.62 150.32 54872.93 88888.00 2013-05-07 05:13:48.625 127 12615.55 150.30 54872.90 88888.00 2013-05-07 05:13:48.750 127 12615.50 150.32 54872.90 88888.00 2013-05-07 05:13:48.875 127 12615.52 150.38 54872.97 88888.00 2013-05-07 05:13:49.000 127 12615.55 150.38 54872.95 88888.00 2013-05-07 05:13:49.125 127 12615.60 150.40 54872.95 88888.00 2013-05-07 05:13:49.250 127 12615.60 150.35 54872.90 88888.00 2013-05-07 05:13:49.375 127 12615.58 150.32 54872.90 88888.00 2013-05-07 05:13:49.500 127 12615.58 150.35 54872.90 88888.00 2013-05-07 05:13:49.625 127 12615.58 150.38 54872.93 88888.00 2013-05-07 05:13:49.750 127 12615.60 150.40 54872.95 88888.00 2013-05-07 05:13:49.875 127 12615.58 150.40 54872.95 88888.00 2013-05-07 05:13:50.000 127 12615.55 150.40 54872.95 88888.00 2013-05-07 05:13:50.125 127 12615.58 150.40 54872.95 88888.00 2013-05-07 05:13:50.250 127 12615.60 150.35 54872.97 88888.00 2013-05-07 05:13:50.375 127 12615.58 150.40 54872.97 88888.00 2013-05-07 05:13:50.500 127 12615.58 150.38 54873.00 88888.00 2013-05-07 05:13:50.625 127 12615.50 150.40 54872.95 88888.00 2013-05-07 05:13:50.750 127 12615.55 150.40 54872.97 88888.00 2013-05-07 05:13:50.875 127 12615.55 150.40 54872.97 88888.00 2013-05-07 05:13:51.000 127 12615.58 150.40 54872.97 88888.00 2013-05-07 05:13:51.125 127 12615.60 150.40 54873.03 88888.00 2013-05-07 05:13:51.250 127 12615.62 150.38 54873.03 88888.00 2013-05-07 05:13:51.375 127 12615.60 150.40 54873.03 88888.00 2013-05-07 05:13:51.500 127 12615.62 150.40 54873.03 88888.00 2013-05-07 05:13:51.625 127 12615.60 150.43 54873.03 88888.00 2013-05-07 05:13:51.750 127 12615.62 150.40 54873.03 88888.00 2013-05-07 05:13:51.875 127 12615.67 150.38 54873.00 88888.00 2013-05-07 05:13:52.000 127 12615.75 150.40 54872.97 88888.00 2013-05-07 05:13:52.125 127 12615.77 150.43 54873.05 88888.00 2013-05-07 05:13:52.250 127 12615.67 150.40 54873.05 88888.00 2013-05-07 05:13:52.375 127 12615.60 150.40 54873.05 88888.00 2013-05-07 05:13:52.500 127 12615.65 150.40 54873.05 88888.00 2013-05-07 05:13:52.625 127 12615.62 150.45 54873.05 88888.00 2013-05-07 05:13:52.750 127 12615.60 150.43 54873.07 88888.00 2013-05-07 05:13:52.875 127 12615.60 150.40 54873.05 88888.00 2013-05-07 05:13:53.000 127 12615.58 150.38 54873.00 88888.00 2013-05-07 05:13:53.125 127 12615.55 150.40 54873.00 88888.00 2013-05-07 05:13:53.250 127 12615.55 150.43 54873.05 88888.00 2013-05-07 05:13:53.375 127 12615.55 150.43 54873.07 88888.00 2013-05-07 05:13:53.500 127 12615.52 150.40 54873.05 88888.00 2013-05-07 05:13:53.625 127 12615.55 150.43 54873.07 88888.00 2013-05-07 05:13:53.750 127 12615.58 150.40 54873.07 88888.00 2013-05-07 05:13:53.875 127 12615.60 150.38 54873.07 88888.00 2013-05-07 05:13:54.000 127 12615.62 150.38 54873.03 88888.00 2013-05-07 05:13:54.125 127 12615.65 150.40 54873.05 88888.00 2013-05-07 05:13:54.250 127 12615.67 150.40 54873.07 88888.00 2013-05-07 05:13:54.375 127 12615.65 150.38 54873.03 88888.00 2013-05-07 05:13:54.500 127 12615.65 150.43 54873.05 88888.00 2013-05-07 05:13:54.625 127 12615.65 150.43 54873.10 88888.00 2013-05-07 05:13:54.750 127 12615.67 150.40 54873.07 88888.00 2013-05-07 05:13:54.875 127 12615.67 150.40 54873.07 88888.00 2013-05-07 05:13:55.000 127 12615.73 150.40 54873.07 88888.00 2013-05-07 05:13:55.125 127 12615.77 150.43 54873.15 88888.00 2013-05-07 05:13:55.250 127 12615.73 150.38 54873.12 88888.00 2013-05-07 05:13:55.375 127 12615.65 150.38 54873.12 88888.00 2013-05-07 05:13:55.500 127 12615.65 150.43 54873.10 88888.00 2013-05-07 05:13:55.625 127 12615.65 150.45 54873.15 88888.00 2013-05-07 05:13:55.750 127 12615.65 150.43 54873.12 88888.00 2013-05-07 05:13:55.875 127 12615.67 150.40 54873.15 88888.00 2013-05-07 05:13:56.000 127 12615.62 150.38 54873.10 88888.00 2013-05-07 05:13:56.125 127 12615.60 150.40 54873.12 88888.00 2013-05-07 05:13:56.250 127 12615.58 150.40 54873.12 88888.00 2013-05-07 05:13:56.375 127 12615.62 150.40 54873.07 88888.00 2013-05-07 05:13:56.500 127 12615.62 150.40 54873.07 88888.00 2013-05-07 05:13:56.625 127 12615.60 150.40 54873.15 88888.00 2013-05-07 05:13:56.750 127 12615.60 150.43 54873.15 88888.00 2013-05-07 05:13:56.875 127 12615.62 150.45 54873.12 88888.00 2013-05-07 05:13:57.000 127 12615.65 150.43 54873.12 88888.00 2013-05-07 05:13:57.125 127 12615.58 150.43 54873.15 88888.00 2013-05-07 05:13:57.250 127 12615.55 150.40 54873.18 88888.00 2013-05-07 05:13:57.375 127 12615.58 150.43 54873.12 88888.00 2013-05-07 05:13:57.500 127 12615.62 150.40 54873.15 88888.00 2013-05-07 05:13:57.625 127 12615.65 150.40 54873.15 88888.00 2013-05-07 05:13:57.750 127 12615.60 150.43 54873.18 88888.00 2013-05-07 05:13:57.875 127 12615.58 150.40 54873.18 88888.00 2013-05-07 05:13:58.000 127 12615.58 150.43 54873.20 88888.00 2013-05-07 05:13:58.125 127 12615.58 150.43 54873.22 88888.00 2013-05-07 05:13:58.250 127 12615.52 150.43 54873.25 88888.00 2013-05-07 05:13:58.375 127 12615.50 150.45 54873.22 88888.00 2013-05-07 05:13:58.500 127 12615.50 150.45 54873.22 88888.00 2013-05-07 05:13:58.625 127 12615.48 150.43 54873.25 88888.00 2013-05-07 05:13:58.750 127 12615.48 150.43 54873.22 88888.00 2013-05-07 05:13:58.875 127 12615.50 150.43 54873.22 88888.00 2013-05-07 05:13:59.000 127 12615.55 150.45 54873.22 88888.00 2013-05-07 05:13:59.125 127 12615.55 150.45 54873.22 88888.00 2013-05-07 05:13:59.250 127 12615.55 150.43 54873.25 88888.00 2013-05-07 05:13:59.375 127 12615.58 150.45 54873.25 88888.00 2013-05-07 05:13:59.500 127 12615.60 150.45 54873.25 88888.00 2013-05-07 05:13:59.625 127 12615.55 150.45 54873.22 88888.00 2013-05-07 05:13:59.750 127 12615.55 150.43 54873.25 88888.00 2013-05-07 05:13:59.875 127 12615.58 150.45 54873.25 88888.00 2013-05-07 05:14:00.000 127 12615.50 150.45 54873.25 88888.00 2013-05-07 05:14:00.125 127 12615.45 150.45 54873.28 88888.00 2013-05-07 05:14:00.250 127 12615.45 150.45 54873.28 88888.00 2013-05-07 05:14:00.375 127 12615.48 150.45 54873.30 88888.00 2013-05-07 05:14:00.500 127 12615.48 150.45 54873.25 88888.00 2013-05-07 05:14:00.625 127 12615.45 150.45 54873.28 88888.00 2013-05-07 05:14:00.750 127 12615.42 150.43 54873.30 88888.00 2013-05-07 05:14:00.875 127 12615.40 150.45 54873.32 88888.00 2013-05-07 05:14:01.000 127 12615.40 150.45 54873.32 88888.00 2013-05-07 05:14:01.125 127 12615.45 150.47 54873.32 88888.00 2013-05-07 05:14:01.250 127 12615.45 150.45 54873.32 88888.00 2013-05-07 05:14:01.375 127 12615.45 150.45 54873.30 88888.00 2013-05-07 05:14:01.500 127 12615.48 150.43 54873.28 88888.00 2013-05-07 05:14:01.625 127 12615.45 150.40 54873.30 88888.00 2013-05-07 05:14:01.750 127 12615.48 150.43 54873.28 88888.00 2013-05-07 05:14:01.875 127 12615.42 150.43 54873.28 88888.00 2013-05-07 05:14:02.000 127 12615.30 150.40 54873.28 88888.00 2013-05-07 05:14:02.125 127 12615.27 150.43 54873.32 88888.00 2013-05-07 05:14:02.250 127 12615.27 150.45 54873.35 88888.00 2013-05-07 05:14:02.375 127 12615.30 150.45 54873.30 88888.00 2013-05-07 05:14:02.500 127 12615.33 150.43 54873.35 88888.00 2013-05-07 05:14:02.625 127 12615.35 150.45 54873.38 88888.00 2013-05-07 05:14:02.750 127 12615.35 150.45 54873.32 88888.00 2013-05-07 05:14:02.875 127 12615.35 150.43 54873.38 88888.00 2013-05-07 05:14:03.000 127 12615.33 150.40 54873.35 88888.00 2013-05-07 05:14:03.125 127 12615.30 150.43 54873.35 88888.00 2013-05-07 05:14:03.250 127 12615.33 150.45 54873.38 88888.00 2013-05-07 05:14:03.375 127 12615.35 150.43 54873.35 88888.00 2013-05-07 05:14:03.500 127 12615.33 150.43 54873.38 88888.00 2013-05-07 05:14:03.625 127 12615.33 150.43 54873.35 88888.00 2013-05-07 05:14:03.750 127 12615.35 150.40 54873.35 88888.00 2013-05-07 05:14:03.875 127 12615.35 150.40 54873.35 88888.00 2013-05-07 05:14:04.000 127 12615.33 150.40 54873.38 88888.00 2013-05-07 05:14:04.125 127 12615.33 150.40 54873.40 88888.00 2013-05-07 05:14:04.250 127 12615.27 150.40 54873.38 88888.00 2013-05-07 05:14:04.375 127 12615.23 150.38 54873.38 88888.00 2013-05-07 05:14:04.500 127 12615.23 150.38 54873.38 88888.00 2013-05-07 05:14:04.625 127 12615.23 150.38 54873.43 88888.00 2013-05-07 05:14:04.750 127 12615.30 150.40 54873.45 88888.00 2013-05-07 05:14:04.875 127 12615.33 150.40 54873.47 88888.00 2013-05-07 05:14:05.000 127 12615.30 150.38 54873.43 88888.00 2013-05-07 05:14:05.125 127 12615.25 150.38 54873.45 88888.00 2013-05-07 05:14:05.250 127 12615.27 150.38 54873.43 88888.00 2013-05-07 05:14:05.375 127 12615.30 150.38 54873.40 88888.00 2013-05-07 05:14:05.500 127 12615.33 150.35 54873.43 88888.00 2013-05-07 05:14:05.625 127 12615.35 150.35 54873.40 88888.00 2013-05-07 05:14:05.750 127 12615.35 150.38 54873.45 88888.00 2013-05-07 05:14:05.875 127 12615.25 150.38 54873.43 88888.00 2013-05-07 05:14:06.000 127 12615.27 150.38 54873.45 88888.00 2013-05-07 05:14:06.125 127 12615.25 150.35 54873.45 88888.00 2013-05-07 05:14:06.250 127 12615.23 150.35 54873.47 88888.00 2013-05-07 05:14:06.375 127 12615.20 150.35 54873.45 88888.00 2013-05-07 05:14:06.500 127 12615.25 150.35 54873.47 88888.00 2013-05-07 05:14:06.625 127 12615.25 150.38 54873.45 88888.00 2013-05-07 05:14:06.750 127 12615.23 150.35 54873.43 88888.00 2013-05-07 05:14:06.875 127 12615.20 150.38 54873.47 88888.00 2013-05-07 05:14:07.000 127 12615.15 150.35 54873.47 88888.00 2013-05-07 05:14:07.125 127 12615.12 150.38 54873.47 88888.00 2013-05-07 05:14:07.250 127 12615.12 150.32 54873.50 88888.00 2013-05-07 05:14:07.375 127 12615.15 150.35 54873.47 88888.00 2013-05-07 05:14:07.500 127 12615.12 150.35 54873.45 88888.00 2013-05-07 05:14:07.625 127 12615.08 150.38 54873.50 88888.00 2013-05-07 05:14:07.750 127 12615.08 150.40 54873.47 88888.00 2013-05-07 05:14:07.875 127 12615.12 150.38 54873.47 88888.00 2013-05-07 05:14:08.000 127 12615.12 150.35 54873.50 88888.00 2013-05-07 05:14:08.125 127 12615.12 150.40 54873.53 88888.00 2013-05-07 05:14:08.250 127 12615.12 150.38 54873.55 88888.00 2013-05-07 05:14:08.375 127 12615.17 150.40 54873.53 88888.00 2013-05-07 05:14:08.500 127 12615.20 150.38 54873.53 88888.00 2013-05-07 05:14:08.625 127 12615.17 150.38 54873.57 88888.00 2013-05-07 05:14:08.750 127 12615.15 150.38 54873.55 88888.00 2013-05-07 05:14:08.875 127 12615.12 150.38 54873.55 88888.00 2013-05-07 05:14:09.000 127 12615.17 150.40 54873.55 88888.00 2013-05-07 05:14:09.125 127 12615.17 150.40 54873.55 88888.00 2013-05-07 05:14:09.250 127 12615.17 150.35 54873.55 88888.00 2013-05-07 05:14:09.375 127 12615.17 150.35 54873.55 88888.00 2013-05-07 05:14:09.500 127 12615.23 150.38 54873.57 88888.00 2013-05-07 05:14:09.625 127 12615.23 150.38 54873.57 88888.00 2013-05-07 05:14:09.750 127 12615.20 150.38 54873.57 88888.00 2013-05-07 05:14:09.875 127 12615.12 150.40 54873.60 88888.00 2013-05-07 05:14:10.000 127 12615.05 150.38 54873.60 88888.00 2013-05-07 05:14:10.125 127 12615.10 150.40 54873.62 88888.00 2013-05-07 05:14:10.250 127 12615.17 150.40 54873.65 88888.00 2013-05-07 05:14:10.375 127 12615.12 150.40 54873.60 88888.00 2013-05-07 05:14:10.500 127 12615.12 150.40 54873.62 88888.00 2013-05-07 05:14:10.625 127 12615.15 150.40 54873.62 88888.00 2013-05-07 05:14:10.750 127 12615.15 150.40 54873.60 88888.00 2013-05-07 05:14:10.875 127 12615.17 150.38 54873.60 88888.00 2013-05-07 05:14:11.000 127 12615.17 150.43 54873.60 88888.00 2013-05-07 05:14:11.125 127 12615.08 150.43 54873.60 88888.00 2013-05-07 05:14:11.250 127 12615.05 150.40 54873.62 88888.00 2013-05-07 05:14:11.375 127 12615.20 150.43 54873.62 88888.00 2013-05-07 05:14:11.500 127 12615.23 150.43 54873.62 88888.00 2013-05-07 05:14:11.625 127 12615.20 150.40 54873.60 88888.00 2013-05-07 05:14:11.750 127 12615.15 150.40 54873.60 88888.00 2013-05-07 05:14:11.875 127 12615.17 150.40 54873.60 88888.00 2013-05-07 05:14:12.000 127 12615.17 150.40 54873.57 88888.00 2013-05-07 05:14:12.125 127 12615.12 150.40 54873.60 88888.00 2013-05-07 05:14:12.250 127 12615.15 150.40 54873.60 88888.00 2013-05-07 05:14:12.375 127 12615.20 150.38 54873.60 88888.00 2013-05-07 05:14:12.500 127 12615.15 150.38 54873.60 88888.00 2013-05-07 05:14:12.625 127 12615.12 150.43 54873.62 88888.00 2013-05-07 05:14:12.750 127 12615.15 150.45 54873.65 88888.00 2013-05-07 05:14:12.875 127 12615.12 150.45 54873.62 88888.00 2013-05-07 05:14:13.000 127 12615.08 150.40 54873.60 88888.00 2013-05-07 05:14:13.125 127 12615.05 150.43 54873.60 88888.00 2013-05-07 05:14:13.250 127 12615.05 150.40 54873.60 88888.00 2013-05-07 05:14:13.375 127 12615.08 150.45 54873.62 88888.00 2013-05-07 05:14:13.500 127 12615.10 150.45 54873.62 88888.00 2013-05-07 05:14:13.625 127 12615.10 150.43 54873.60 88888.00 2013-05-07 05:14:13.750 127 12615.05 150.40 54873.60 88888.00 2013-05-07 05:14:13.875 127 12615.12 150.40 54873.60 88888.00 2013-05-07 05:14:14.000 127 12615.10 150.43 54873.65 88888.00 2013-05-07 05:14:14.125 127 12615.02 150.43 54873.65 88888.00 2013-05-07 05:14:14.250 127 12614.98 150.45 54873.62 88888.00 2013-05-07 05:14:14.375 127 12615.00 150.43 54873.62 88888.00 2013-05-07 05:14:14.500 127 12615.00 150.45 54873.65 88888.00 2013-05-07 05:14:14.625 127 12614.98 150.47 54873.70 88888.00 2013-05-07 05:14:14.750 127 12615.02 150.50 54873.72 88888.00 2013-05-07 05:14:14.875 127 12615.08 150.50 54873.68 88888.00 2013-05-07 05:14:15.000 127 12615.10 150.50 54873.68 88888.00 2013-05-07 05:14:15.125 127 12615.05 150.50 54873.70 88888.00 2013-05-07 05:14:15.250 127 12615.08 150.47 54873.72 88888.00 2013-05-07 05:14:15.375 127 12615.10 150.50 54873.72 88888.00 2013-05-07 05:14:15.500 127 12615.02 150.50 54873.70 88888.00 2013-05-07 05:14:15.625 127 12615.05 150.47 54873.68 88888.00 2013-05-07 05:14:15.750 127 12615.12 150.50 54873.68 88888.00 2013-05-07 05:14:15.875 127 12615.08 150.50 54873.68 88888.00 2013-05-07 05:14:16.000 127 12615.00 150.50 54873.68 88888.00 2013-05-07 05:14:16.125 127 12615.02 150.50 54873.65 88888.00 2013-05-07 05:14:16.250 127 12615.00 150.50 54873.70 88888.00 2013-05-07 05:14:16.375 127 12614.98 150.50 54873.70 88888.00 2013-05-07 05:14:16.500 127 12614.95 150.55 54873.70 88888.00 2013-05-07 05:14:16.625 127 12614.92 150.50 54873.68 88888.00 2013-05-07 05:14:16.750 127 12614.95 150.50 54873.68 88888.00 2013-05-07 05:14:16.875 127 12614.95 150.50 54873.68 88888.00 2013-05-07 05:14:17.000 127 12614.98 150.55 54873.68 88888.00 2013-05-07 05:14:17.125 127 12615.00 150.57 54873.70 88888.00 2013-05-07 05:14:17.250 127 12614.95 150.55 54873.70 88888.00 2013-05-07 05:14:17.375 127 12614.95 150.57 54873.65 88888.00 2013-05-07 05:14:17.500 127 12614.92 150.55 54873.68 88888.00 2013-05-07 05:14:17.625 127 12614.95 150.57 54873.72 88888.00 2013-05-07 05:14:17.750 127 12614.92 150.60 54873.72 88888.00 2013-05-07 05:14:17.875 127 12614.88 150.60 54873.72 88888.00 2013-05-07 05:14:18.000 127 12614.90 150.57 54873.70 88888.00 2013-05-07 05:14:18.125 127 12614.95 150.60 54873.72 88888.00 2013-05-07 05:14:18.250 127 12614.88 150.62 54873.72 88888.00 2013-05-07 05:14:18.375 127 12614.83 150.60 54873.70 88888.00 2013-05-07 05:14:18.500 127 12614.80 150.60 54873.72 88888.00 2013-05-07 05:14:18.625 127 12614.85 150.62 54873.75 88888.00 2013-05-07 05:14:18.750 127 12614.92 150.60 54873.78 88888.00 2013-05-07 05:14:18.875 127 12614.92 150.62 54873.75 88888.00 2013-05-07 05:14:19.000 127 12614.90 150.60 54873.72 88888.00 2013-05-07 05:14:19.125 127 12614.88 150.57 54873.75 88888.00 2013-05-07 05:14:19.250 127 12614.90 150.62 54873.78 88888.00 2013-05-07 05:14:19.375 127 12614.88 150.65 54873.78 88888.00 2013-05-07 05:14:19.500 127 12614.85 150.62 54873.75 88888.00 2013-05-07 05:14:19.625 127 12614.80 150.62 54873.75 88888.00 2013-05-07 05:14:19.750 127 12614.80 150.70 54873.78 88888.00 2013-05-07 05:14:19.875 127 12614.83 150.68 54873.75 88888.00 2013-05-07 05:14:20.000 127 12614.83 150.68 54873.72 88888.00 2013-05-07 05:14:20.125 127 12614.83 150.68 54873.78 88888.00 2013-05-07 05:14:20.250 127 12614.80 150.70 54873.78 88888.00 2013-05-07 05:14:20.375 127 12614.80 150.72 54873.75 88888.00 2013-05-07 05:14:20.500 127 12614.83 150.68 54873.75 88888.00 2013-05-07 05:14:20.625 127 12614.83 150.65 54873.78 88888.00 2013-05-07 05:14:20.750 127 12614.83 150.65 54873.78 88888.00 2013-05-07 05:14:20.875 127 12614.85 150.70 54873.80 88888.00 2013-05-07 05:14:21.000 127 12614.85 150.72 54873.78 88888.00 2013-05-07 05:14:21.125 127 12614.88 150.75 54873.78 88888.00 2013-05-07 05:14:21.250 127 12614.88 150.70 54873.78 88888.00 2013-05-07 05:14:21.375 127 12614.85 150.70 54873.75 88888.00 2013-05-07 05:14:21.500 127 12614.85 150.72 54873.72 88888.00 2013-05-07 05:14:21.625 127 12614.90 150.78 54873.78 88888.00 2013-05-07 05:14:21.750 127 12614.92 150.75 54873.78 88888.00 2013-05-07 05:14:21.875 127 12614.90 150.72 54873.80 88888.00 2013-05-07 05:14:22.000 127 12614.88 150.75 54873.82 88888.00 2013-05-07 05:14:22.125 127 12614.88 150.78 54873.82 88888.00 2013-05-07 05:14:22.250 127 12614.83 150.75 54873.80 88888.00 2013-05-07 05:14:22.375 127 12614.80 150.75 54873.78 88888.00 2013-05-07 05:14:22.500 127 12614.80 150.80 54873.80 88888.00 2013-05-07 05:14:22.625 127 12614.90 150.82 54873.78 88888.00 2013-05-07 05:14:22.750 127 12614.90 150.82 54873.75 88888.00 2013-05-07 05:14:22.875 127 12614.85 150.80 54873.75 88888.00 2013-05-07 05:14:23.000 127 12614.85 150.80 54873.75 88888.00 2013-05-07 05:14:23.125 127 12614.88 150.80 54873.78 88888.00 2013-05-07 05:14:23.250 127 12614.90 150.82 54873.78 88888.00 2013-05-07 05:14:23.375 127 12614.90 150.85 54873.78 88888.00 2013-05-07 05:14:23.500 127 12614.85 150.85 54873.80 88888.00 2013-05-07 05:14:23.625 127 12614.92 150.88 54873.82 88888.00 2013-05-07 05:14:23.750 127 12614.92 150.88 54873.78 88888.00 2013-05-07 05:14:23.875 127 12614.85 150.88 54873.80 88888.00 2013-05-07 05:14:24.000 127 12614.70 150.85 54873.80 88888.00 2013-05-07 05:14:24.125 127 12614.65 150.90 54873.82 88888.00 2013-05-07 05:14:24.250 127 12614.70 150.88 54873.85 88888.00 2013-05-07 05:14:24.375 127 12614.75 150.90 54873.82 88888.00 2013-05-07 05:14:24.500 127 12614.70 150.90 54873.82 88888.00 2013-05-07 05:14:24.625 127 12614.65 150.90 54873.82 88888.00 2013-05-07 05:14:24.750 127 12614.65 150.90 54873.80 88888.00 2013-05-07 05:14:24.875 127 12614.73 150.90 54873.80 88888.00 2013-05-07 05:14:25.000 127 12614.73 150.93 54873.82 88888.00 2013-05-07 05:14:25.125 127 12614.65 150.95 54873.80 88888.00 2013-05-07 05:14:25.250 127 12614.62 150.93 54873.80 88888.00 2013-05-07 05:14:25.375 127 12614.65 150.95 54873.80 88888.00 2013-05-07 05:14:25.500 127 12614.67 150.97 54873.85 88888.00 2013-05-07 05:14:25.625 127 12614.67 151.00 54873.85 88888.00 2013-05-07 05:14:25.750 127 12614.65 150.97 54873.82 88888.00 2013-05-07 05:14:25.875 127 12614.65 150.97 54873.80 88888.00 2013-05-07 05:14:26.000 127 12614.62 150.97 54873.82 88888.00 2013-05-07 05:14:26.125 127 12614.65 151.00 54873.82 88888.00 2013-05-07 05:14:26.250 127 12614.70 151.03 54873.82 88888.00 2013-05-07 05:14:26.375 127 12614.77 151.05 54873.85 88888.00 2013-05-07 05:14:26.500 127 12614.75 151.03 54873.85 88888.00 2013-05-07 05:14:26.625 127 12614.70 151.00 54873.85 88888.00 2013-05-07 05:14:26.750 127 12614.62 151.03 54873.88 88888.00 2013-05-07 05:14:26.875 127 12614.58 151.03 54873.88 88888.00 2013-05-07 05:14:27.000 127 12614.60 151.03 54873.85 88888.00 2013-05-07 05:14:27.125 127 12614.65 151.05 54873.82 88888.00 2013-05-07 05:14:27.250 127 12614.67 151.05 54873.82 88888.00 2013-05-07 05:14:27.375 127 12614.67 151.07 54873.82 88888.00 2013-05-07 05:14:27.500 127 12614.58 151.07 54873.80 88888.00 2013-05-07 05:14:27.625 127 12614.55 151.07 54873.82 88888.00 2013-05-07 05:14:27.750 127 12614.52 151.12 54873.85 88888.00 2013-05-07 05:14:27.875 127 12614.55 151.12 54873.82 88888.00 2013-05-07 05:14:28.000 127 12614.60 151.10 54873.85 88888.00 2013-05-07 05:14:28.125 127 12614.60 151.15 54873.85 88888.00 2013-05-07 05:14:28.250 127 12614.60 151.12 54873.82 88888.00 2013-05-07 05:14:28.375 127 12614.58 151.12 54873.82 88888.00 2013-05-07 05:14:28.500 127 12614.55 151.12 54873.82 88888.00 2013-05-07 05:14:28.625 127 12614.55 151.15 54873.85 88888.00 2013-05-07 05:14:28.750 127 12614.55 151.18 54873.85 88888.00 2013-05-07 05:14:28.875 127 12614.50 151.20 54873.90 88888.00 2013-05-07 05:14:29.000 127 12614.48 151.20 54873.88 88888.00 2013-05-07 05:14:29.125 127 12614.50 151.15 54873.90 88888.00 2013-05-07 05:14:29.250 127 12614.52 151.18 54873.90 88888.00 2013-05-07 05:14:29.375 127 12614.58 151.20 54873.90 88888.00 2013-05-07 05:14:29.500 127 12614.55 151.20 54873.90 88888.00 2013-05-07 05:14:29.625 127 12614.48 151.22 54873.95 88888.00 2013-05-07 05:14:29.750 127 12614.48 151.22 54873.93 88888.00 2013-05-07 05:14:29.875 127 12614.55 151.22 54873.90 88888.00 2013-05-07 05:14:30.000 127 12614.55 151.18 54873.88 88888.00 2013-05-07 05:14:30.125 127 12614.52 151.20 54873.88 88888.00 2013-05-07 05:14:30.250 127 12614.52 151.25 54873.95 88888.00 2013-05-07 05:14:30.375 127 12614.48 151.28 54873.93 88888.00 2013-05-07 05:14:30.500 127 12614.42 151.25 54873.95 88888.00 2013-05-07 05:14:30.625 127 12614.42 151.25 54873.90 88888.00 2013-05-07 05:14:30.750 127 12614.45 151.22 54873.93 88888.00 2013-05-07 05:14:30.875 127 12614.42 151.22 54873.93 88888.00 2013-05-07 05:14:31.000 127 12614.45 151.25 54873.95 88888.00 2013-05-07 05:14:31.125 127 12614.48 151.30 54873.95 88888.00 2013-05-07 05:14:31.250 127 12614.45 151.28 54873.90 88888.00 2013-05-07 05:14:31.375 127 12614.50 151.28 54873.90 88888.00 2013-05-07 05:14:31.500 127 12614.48 151.28 54873.90 88888.00 2013-05-07 05:14:31.625 127 12614.48 151.28 54873.93 88888.00 2013-05-07 05:14:31.750 127 12614.55 151.32 54874.00 88888.00 2013-05-07 05:14:31.875 127 12614.50 151.35 54874.00 88888.00 2013-05-07 05:14:32.000 127 12614.40 151.35 54873.93 88888.00 2013-05-07 05:14:32.125 127 12614.38 151.35 54873.93 88888.00 2013-05-07 05:14:32.250 127 12614.40 151.32 54873.93 88888.00 2013-05-07 05:14:32.375 127 12614.40 151.35 54873.90 88888.00 2013-05-07 05:14:32.500 127 12614.35 151.35 54873.93 88888.00 2013-05-07 05:14:32.625 127 12614.33 151.38 54873.90 88888.00 2013-05-07 05:14:32.750 127 12614.35 151.43 54873.93 88888.00 2013-05-07 05:14:32.875 127 12614.35 151.40 54873.90 88888.00 2013-05-07 05:14:33.000 127 12614.38 151.40 54873.88 88888.00 2013-05-07 05:14:33.125 127 12614.38 151.43 54873.97 88888.00 2013-05-07 05:14:33.250 127 12614.35 151.45 54874.00 88888.00 2013-05-07 05:14:33.375 127 12614.38 151.47 54873.95 88888.00 2013-05-07 05:14:33.500 127 12614.35 151.45 54873.90 88888.00 2013-05-07 05:14:33.625 127 12614.38 151.50 54873.93 88888.00 2013-05-07 05:14:33.750 127 12614.38 151.50 54873.95 88888.00 2013-05-07 05:14:33.875 127 12614.38 151.53 54873.95 88888.00 2013-05-07 05:14:34.000 127 12614.38 151.53 54873.93 88888.00 2013-05-07 05:14:34.125 127 12614.33 151.53 54873.90 88888.00 2013-05-07 05:14:34.250 127 12614.27 151.53 54873.93 88888.00 2013-05-07 05:14:34.375 127 12614.27 151.50 54873.90 88888.00 2013-05-07 05:14:34.500 127 12614.30 151.53 54873.90 88888.00 2013-05-07 05:14:34.625 127 12614.30 151.57 54873.90 88888.00 2013-05-07 05:14:34.750 127 12614.33 151.53 54873.95 88888.00 2013-05-07 05:14:34.875 127 12614.33 151.55 54873.95 88888.00 2013-05-07 05:14:35.000 127 12614.33 151.60 54873.93 88888.00 2013-05-07 05:14:35.125 127 12614.35 151.57 54873.93 88888.00 2013-05-07 05:14:35.250 127 12614.33 151.57 54873.95 88888.00 2013-05-07 05:14:35.375 127 12614.38 151.60 54873.95 88888.00 2013-05-07 05:14:35.500 127 12614.35 151.62 54873.95 88888.00 2013-05-07 05:14:35.625 127 12614.35 151.62 54873.95 88888.00 2013-05-07 05:14:35.750 127 12614.33 151.62 54873.95 88888.00 2013-05-07 05:14:35.875 127 12614.25 151.65 54873.95 88888.00 2013-05-07 05:14:36.000 127 12614.25 151.62 54873.93 88888.00 2013-05-07 05:14:36.125 127 12614.25 151.65 54873.97 88888.00 2013-05-07 05:14:36.250 127 12614.23 151.65 54873.95 88888.00 2013-05-07 05:14:36.375 127 12614.20 151.62 54873.95 88888.00 2013-05-07 05:14:36.500 127 12614.20 151.65 54873.95 88888.00 2013-05-07 05:14:36.625 127 12614.27 151.68 54873.93 88888.00 2013-05-07 05:14:36.750 127 12614.27 151.70 54873.93 88888.00 2013-05-07 05:14:36.875 127 12614.25 151.72 54873.95 88888.00 2013-05-07 05:14:37.000 127 12614.27 151.72 54873.95 88888.00 2013-05-07 05:14:37.125 127 12614.30 151.72 54873.97 88888.00 2013-05-07 05:14:37.250 127 12614.23 151.72 54873.95 88888.00 2013-05-07 05:14:37.375 127 12614.15 151.78 54873.93 88888.00 2013-05-07 05:14:37.500 127 12614.15 151.80 54873.95 88888.00 2013-05-07 05:14:37.625 127 12614.17 151.80 54873.97 88888.00 2013-05-07 05:14:37.750 127 12614.17 151.85 54873.97 88888.00 2013-05-07 05:14:37.875 127 12614.15 151.82 54873.95 88888.00 2013-05-07 05:14:38.000 127 12614.10 151.82 54873.95 88888.00 2013-05-07 05:14:38.125 127 12614.10 151.82 54873.95 88888.00 2013-05-07 05:14:38.250 127 12614.15 151.82 54873.95 88888.00 2013-05-07 05:14:38.375 127 12614.20 151.88 54873.97 88888.00 2013-05-07 05:14:38.500 127 12614.15 151.93 54873.95 88888.00 2013-05-07 05:14:38.625 127 12614.15 151.90 54873.95 88888.00 2013-05-07 05:14:38.750 127 12614.17 151.90 54873.93 88888.00 2013-05-07 05:14:38.875 127 12614.15 151.88 54873.95 88888.00 2013-05-07 05:14:39.000 127 12614.17 151.88 54873.90 88888.00 2013-05-07 05:14:39.125 127 12614.17 151.85 54873.93 88888.00 2013-05-07 05:14:39.250 127 12614.08 151.82 54873.93 88888.00 2013-05-07 05:14:39.375 127 12614.08 151.90 54873.93 88888.00 2013-05-07 05:14:39.500 127 12614.08 151.93 54873.95 88888.00 2013-05-07 05:14:39.625 127 12614.12 151.90 54873.97 88888.00 2013-05-07 05:14:39.750 127 12614.17 151.90 54873.93 88888.00 2013-05-07 05:14:39.875 127 12614.10 151.95 54873.93 88888.00 2013-05-07 05:14:40.000 127 12614.08 151.97 54873.90 88888.00 2013-05-07 05:14:40.125 127 12614.05 151.97 54873.90 88888.00 2013-05-07 05:14:40.250 127 12614.05 152.00 54873.93 88888.00 2013-05-07 05:14:40.375 127 12614.10 152.00 54873.90 88888.00 2013-05-07 05:14:40.500 127 12614.10 152.00 54873.90 88888.00 2013-05-07 05:14:40.625 127 12614.10 152.00 54873.90 88888.00 2013-05-07 05:14:40.750 127 12614.08 152.05 54873.88 88888.00 2013-05-07 05:14:40.875 127 12614.10 152.03 54873.88 88888.00 2013-05-07 05:14:41.000 127 12614.15 152.03 54873.90 88888.00 2013-05-07 05:14:41.125 127 12614.15 152.05 54873.93 88888.00 2013-05-07 05:14:41.250 127 12614.12 152.03 54873.95 88888.00 2013-05-07 05:14:41.375 127 12614.08 152.07 54873.97 88888.00 2013-05-07 05:14:41.500 127 12614.05 152.05 54873.95 88888.00 2013-05-07 05:14:41.625 127 12614.05 152.05 54873.93 88888.00 2013-05-07 05:14:41.750 127 12614.02 152.05 54873.93 88888.00 2013-05-07 05:14:41.875 127 12614.02 152.07 54873.95 88888.00 2013-05-07 05:14:42.000 127 12614.05 152.10 54873.93 88888.00 2013-05-07 05:14:42.125 127 12614.08 152.12 54873.93 88888.00 2013-05-07 05:14:42.250 127 12614.02 152.18 54873.95 88888.00 2013-05-07 05:14:42.375 127 12614.05 152.18 54873.93 88888.00 2013-05-07 05:14:42.500 127 12614.02 152.15 54873.95 88888.00 2013-05-07 05:14:42.625 127 12613.95 152.18 54873.93 88888.00 2013-05-07 05:14:42.750 127 12613.92 152.20 54873.90 88888.00 2013-05-07 05:14:42.875 127 12613.95 152.20 54873.90 88888.00 2013-05-07 05:14:43.000 127 12613.92 152.20 54873.88 88888.00 2013-05-07 05:14:43.125 127 12613.90 152.22 54873.88 88888.00 2013-05-07 05:14:43.250 127 12613.95 152.20 54873.93 88888.00 2013-05-07 05:14:43.375 127 12614.02 152.25 54873.95 88888.00 2013-05-07 05:14:43.500 127 12614.02 152.25 54873.95 88888.00 2013-05-07 05:14:43.625 127 12614.02 152.30 54873.93 88888.00 2013-05-07 05:14:43.750 127 12614.02 152.28 54873.88 88888.00 2013-05-07 05:14:43.875 127 12614.05 152.28 54873.90 88888.00 2013-05-07 05:14:44.000 127 12614.02 152.30 54873.93 88888.00 2013-05-07 05:14:44.125 127 12613.98 152.32 54873.93 88888.00 2013-05-07 05:14:44.250 127 12613.92 152.30 54873.90 88888.00 2013-05-07 05:14:44.375 127 12613.90 152.35 54873.88 88888.00 2013-05-07 05:14:44.500 127 12613.90 152.35 54873.90 88888.00 2013-05-07 05:14:44.625 127 12613.92 152.35 54873.93 88888.00 2013-05-07 05:14:44.750 127 12613.90 152.38 54873.93 88888.00 2013-05-07 05:14:44.875 127 12613.92 152.38 54873.90 88888.00 2013-05-07 05:14:45.000 127 12613.95 152.38 54873.88 88888.00 2013-05-07 05:14:45.125 127 12613.92 152.38 54873.88 88888.00 2013-05-07 05:14:45.250 127 12613.88 152.43 54873.93 88888.00 2013-05-07 05:14:45.375 127 12613.95 152.45 54873.90 88888.00 2013-05-07 05:14:45.500 127 12613.92 152.45 54873.90 88888.00 2013-05-07 05:14:45.625 127 12613.92 152.47 54873.90 88888.00 2013-05-07 05:14:45.750 127 12613.92 152.47 54873.88 88888.00 2013-05-07 05:14:45.875 127 12613.90 152.43 54873.85 88888.00 2013-05-07 05:14:46.000 127 12613.92 152.45 54873.85 88888.00 2013-05-07 05:14:46.125 127 12613.98 152.53 54873.85 88888.00 2013-05-07 05:14:46.250 127 12613.98 152.53 54873.90 88888.00 2013-05-07 05:14:46.375 127 12613.95 152.53 54873.85 88888.00 2013-05-07 05:14:46.500 127 12613.95 152.50 54873.80 88888.00 2013-05-07 05:14:46.625 127 12613.98 152.53 54873.82 88888.00 2013-05-07 05:14:46.750 127 12614.00 152.55 54873.85 88888.00 2013-05-07 05:14:46.875 127 12613.98 152.57 54873.82 88888.00 2013-05-07 05:14:47.000 127 12613.95 152.57 54873.82 88888.00 2013-05-07 05:14:47.125 127 12613.90 152.60 54873.82 88888.00 2013-05-07 05:14:47.250 127 12613.88 152.55 54873.85 88888.00 2013-05-07 05:14:47.375 127 12613.83 152.62 54873.85 88888.00 2013-05-07 05:14:47.500 127 12613.88 152.65 54873.85 88888.00 2013-05-07 05:14:47.625 127 12613.85 152.68 54873.85 88888.00 2013-05-07 05:14:47.750 127 12613.85 152.68 54873.85 88888.00 2013-05-07 05:14:47.875 127 12613.88 152.65 54873.82 88888.00 2013-05-07 05:14:48.000 127 12613.88 152.68 54873.80 88888.00 2013-05-07 05:14:48.125 127 12613.80 152.68 54873.82 88888.00 2013-05-07 05:14:48.250 127 12613.75 152.68 54873.85 88888.00 2013-05-07 05:14:48.375 127 12613.77 152.70 54873.85 88888.00 2013-05-07 05:14:48.500 127 12613.85 152.72 54873.88 88888.00 2013-05-07 05:14:48.625 127 12613.88 152.78 54873.88 88888.00 2013-05-07 05:14:48.750 127 12613.85 152.78 54873.85 88888.00 2013-05-07 05:14:48.875 127 12613.80 152.78 54873.82 88888.00 2013-05-07 05:14:49.000 127 12613.80 152.78 54873.82 88888.00 2013-05-07 05:14:49.125 127 12613.90 152.78 54873.82 88888.00 2013-05-07 05:14:49.250 127 12613.85 152.78 54873.80 88888.00 2013-05-07 05:14:49.375 127 12613.83 152.80 54873.78 88888.00 2013-05-07 05:14:49.500 127 12613.77 152.80 54873.78 88888.00 2013-05-07 05:14:49.625 127 12613.77 152.80 54873.78 88888.00 2013-05-07 05:14:49.750 127 12613.77 152.82 54873.85 88888.00 2013-05-07 05:14:49.875 127 12613.80 152.85 54873.85 88888.00 2013-05-07 05:14:50.000 127 12613.75 152.82 54873.80 88888.00 2013-05-07 05:14:50.125 127 12613.75 152.80 54873.78 88888.00 2013-05-07 05:14:50.250 127 12613.73 152.80 54873.78 88888.00 2013-05-07 05:14:50.375 127 12613.70 152.82 54873.78 88888.00 2013-05-07 05:14:50.500 127 12613.73 152.82 54873.78 88888.00 2013-05-07 05:14:50.625 127 12613.77 152.88 54873.80 88888.00 2013-05-07 05:14:50.750 127 12613.77 152.88 54873.80 88888.00 2013-05-07 05:14:50.875 127 12613.73 152.88 54873.78 88888.00 2013-05-07 05:14:51.000 127 12613.67 152.88 54873.78 88888.00 2013-05-07 05:14:51.125 127 12613.62 152.90 54873.78 88888.00 2013-05-07 05:14:51.250 127 12613.62 152.90 54873.80 88888.00 2013-05-07 05:14:51.375 127 12613.73 152.93 54873.78 88888.00 2013-05-07 05:14:51.500 127 12613.77 152.93 54873.78 88888.00 2013-05-07 05:14:51.625 127 12613.75 152.93 54873.78 88888.00 2013-05-07 05:14:51.750 127 12613.73 152.95 54873.72 88888.00 2013-05-07 05:14:51.875 127 12613.70 152.95 54873.72 88888.00 2013-05-07 05:14:52.000 127 12613.73 153.00 54873.78 88888.00 2013-05-07 05:14:52.125 127 12613.75 153.00 54873.78 88888.00 2013-05-07 05:14:52.250 127 12613.73 153.03 54873.75 88888.00 2013-05-07 05:14:52.375 127 12613.77 153.03 54873.75 88888.00 2013-05-07 05:14:52.500 127 12613.77 153.03 54873.78 88888.00 2013-05-07 05:14:52.625 127 12613.75 153.05 54873.80 88888.00 2013-05-07 05:14:52.750 127 12613.73 153.07 54873.78 88888.00 2013-05-07 05:14:52.875 127 12613.70 153.10 54873.80 88888.00 2013-05-07 05:14:53.000 127 12613.70 153.12 54873.75 88888.00 2013-05-07 05:14:53.125 127 12613.62 153.12 54873.75 88888.00 2013-05-07 05:14:53.250 127 12613.60 153.15 54873.75 88888.00 2013-05-07 05:14:53.375 127 12613.60 153.15 54873.78 88888.00 2013-05-07 05:14:53.500 127 12613.55 153.15 54873.78 88888.00 2013-05-07 05:14:53.625 127 12613.48 153.12 54873.75 88888.00 2013-05-07 05:14:53.750 127 12613.48 153.15 54873.72 88888.00 2013-05-07 05:14:53.875 127 12613.58 153.18 54873.72 88888.00 2013-05-07 05:14:54.000 127 12613.58 153.20 54873.75 88888.00 2013-05-07 05:14:54.125 127 12613.58 153.20 54873.75 88888.00 2013-05-07 05:14:54.250 127 12613.55 153.18 54873.75 88888.00 2013-05-07 05:14:54.375 127 12613.58 153.20 54873.75 88888.00 2013-05-07 05:14:54.500 127 12613.52 153.28 54873.78 88888.00 2013-05-07 05:14:54.625 127 12613.48 153.25 54873.78 88888.00 2013-05-07 05:14:54.750 127 12613.50 153.22 54873.75 88888.00 2013-05-07 05:14:54.875 127 12613.42 153.28 54873.75 88888.00 2013-05-07 05:14:55.000 127 12613.40 153.28 54873.75 88888.00 2013-05-07 05:14:55.125 127 12613.40 153.28 54873.75 88888.00 2013-05-07 05:14:55.250 127 12613.40 153.25 54873.75 88888.00 2013-05-07 05:14:55.375 127 12613.42 153.28 54873.72 88888.00 2013-05-07 05:14:55.500 127 12613.38 153.30 54873.72 88888.00 2013-05-07 05:14:55.625 127 12613.35 153.32 54873.72 88888.00 2013-05-07 05:14:55.750 127 12613.42 153.38 54873.72 88888.00 2013-05-07 05:14:55.875 127 12613.45 153.32 54873.70 88888.00 2013-05-07 05:14:56.000 127 12613.40 153.32 54873.68 88888.00 2013-05-07 05:14:56.125 127 12613.38 153.35 54873.70 88888.00 2013-05-07 05:14:56.250 127 12613.38 153.40 54873.72 88888.00 2013-05-07 05:14:56.375 127 12613.42 153.40 54873.70 88888.00 2013-05-07 05:14:56.500 127 12613.40 153.40 54873.70 88888.00 2013-05-07 05:14:56.625 127 12613.40 153.43 54873.70 88888.00 2013-05-07 05:14:56.750 127 12613.40 153.43 54873.72 88888.00 2013-05-07 05:14:56.875 127 12613.38 153.45 54873.72 88888.00 2013-05-07 05:14:57.000 127 12613.40 153.45 54873.70 88888.00 2013-05-07 05:14:57.125 127 12613.40 153.45 54873.70 88888.00 2013-05-07 05:14:57.250 127 12613.33 153.45 54873.70 88888.00 2013-05-07 05:14:57.375 127 12613.30 153.45 54873.68 88888.00 2013-05-07 05:14:57.500 127 12613.25 153.50 54873.70 88888.00 2013-05-07 05:14:57.625 127 12613.30 153.53 54873.70 88888.00 2013-05-07 05:14:57.750 127 12613.38 153.53 54873.72 88888.00 2013-05-07 05:14:57.875 127 12613.33 153.57 54873.72 88888.00 2013-05-07 05:14:58.000 127 12613.27 153.57 54873.70 88888.00 2013-05-07 05:14:58.125 127 12613.25 153.57 54873.68 88888.00 2013-05-07 05:14:58.250 127 12613.20 153.57 54873.70 88888.00 2013-05-07 05:14:58.375 127 12613.23 153.60 54873.70 88888.00 2013-05-07 05:14:58.500 127 12613.25 153.62 54873.70 88888.00 2013-05-07 05:14:58.625 127 12613.27 153.62 54873.68 88888.00 2013-05-07 05:14:58.750 127 12613.23 153.60 54873.65 88888.00 2013-05-07 05:14:58.875 127 12613.15 153.62 54873.62 88888.00 2013-05-07 05:14:59.000 127 12613.10 153.60 54873.62 88888.00 2013-05-07 05:14:59.125 127 12613.12 153.62 54873.65 88888.00 2013-05-07 05:14:59.250 127 12613.27 153.68 54873.65 88888.00 2013-05-07 05:14:59.375 127 12613.30 153.72 54873.62 88888.00 2013-05-07 05:14:59.500 127 12613.25 153.72 54873.65 88888.00 2013-05-07 05:14:59.625 127 12613.23 153.70 54873.65 88888.00 2013-05-07 05:14:59.750 127 12613.20 153.70 54873.62 88888.00 2013-05-07 05:14:59.875 127 12613.20 153.70 54873.62 88888.00 2013-05-07 05:15:00.000 127 12613.20 153.72 54873.62 88888.00 2013-05-07 05:15:00.125 127 12613.15 153.72 54873.62 88888.00 2013-05-07 05:15:00.250 127 12613.12 153.78 54873.65 88888.00 2013-05-07 05:15:00.375 127 12613.17 153.75 54873.65 88888.00 2013-05-07 05:15:00.500 127 12613.20 153.78 54873.62 88888.00 2013-05-07 05:15:00.625 127 12613.12 153.80 54873.62 88888.00 2013-05-07 05:15:00.750 127 12613.10 153.82 54873.65 88888.00 2013-05-07 05:15:00.875 127 12613.08 153.82 54873.65 88888.00 2013-05-07 05:15:01.000 127 12613.05 153.85 54873.65 88888.00 2013-05-07 05:15:01.125 127 12613.10 153.88 54873.65 88888.00 2013-05-07 05:15:01.250 127 12613.05 153.88 54873.62 88888.00 2013-05-07 05:15:01.375 127 12613.05 153.90 54873.60 88888.00 2013-05-07 05:15:01.500 127 12613.08 153.90 54873.60 88888.00 2013-05-07 05:15:01.625 127 12613.10 153.88 54873.60 88888.00 2013-05-07 05:15:01.750 127 12613.05 153.90 54873.57 88888.00 2013-05-07 05:15:01.875 127 12613.10 153.95 54873.60 88888.00 2013-05-07 05:15:02.000 127 12613.08 153.97 54873.62 88888.00 2013-05-07 05:15:02.125 127 12613.05 153.97 54873.62 88888.00 2013-05-07 05:15:02.250 127 12613.05 153.97 54873.60 88888.00 2013-05-07 05:15:02.375 127 12613.05 154.03 54873.60 88888.00 2013-05-07 05:15:02.500 127 12613.00 154.07 54873.62 88888.00 2013-05-07 05:15:02.625 127 12613.02 154.05 54873.62 88888.00 2013-05-07 05:15:02.750 127 12612.98 154.10 54873.57 88888.00 2013-05-07 05:15:02.875 127 12612.98 154.10 54873.57 88888.00 2013-05-07 05:15:03.000 127 12612.95 154.10 54873.57 88888.00 2013-05-07 05:15:03.125 127 12612.98 154.10 54873.57 88888.00 2013-05-07 05:15:03.250 127 12612.98 154.10 54873.60 88888.00 2013-05-07 05:15:03.375 127 12613.05 154.15 54873.60 88888.00 2013-05-07 05:15:03.500 127 12613.08 154.18 54873.60 88888.00 2013-05-07 05:15:03.625 127 12613.08 154.20 54873.60 88888.00 2013-05-07 05:15:03.750 127 12613.08 154.20 54873.57 88888.00 2013-05-07 05:15:03.875 127 12613.02 154.22 54873.57 88888.00 2013-05-07 05:15:04.000 127 12613.05 154.22 54873.57 88888.00 2013-05-07 05:15:04.125 127 12613.08 154.25 54873.55 88888.00 2013-05-07 05:15:04.250 127 12613.08 154.25 54873.55 88888.00 2013-05-07 05:15:04.375 127 12613.10 154.25 54873.53 88888.00 2013-05-07 05:15:04.500 127 12613.08 154.30 54873.55 88888.00 2013-05-07 05:15:04.625 127 12613.05 154.28 54873.55 88888.00 2013-05-07 05:15:04.750 127 12612.98 154.28 54873.53 88888.00 2013-05-07 05:15:04.875 127 12612.90 154.30 54873.50 88888.00 2013-05-07 05:15:05.000 127 12612.95 154.30 54873.47 88888.00 2013-05-07 05:15:05.125 127 12613.00 154.35 54873.50 88888.00 2013-05-07 05:15:05.250 127 12613.05 154.35 54873.50 88888.00 2013-05-07 05:15:05.375 127 12613.08 154.35 54873.45 88888.00 2013-05-07 05:15:05.500 127 12612.98 154.40 54873.47 88888.00 2013-05-07 05:15:05.625 127 12612.92 154.40 54873.47 88888.00 2013-05-07 05:15:05.750 127 12612.95 154.43 54873.47 88888.00 2013-05-07 05:15:05.875 127 12613.02 154.45 54873.53 88888.00 2013-05-07 05:15:06.000 127 12613.02 154.47 54873.53 88888.00 2013-05-07 05:15:06.125 127 12612.95 154.45 54873.50 88888.00 2013-05-07 05:15:06.250 127 12612.90 154.47 54873.50 88888.00 2013-05-07 05:15:06.375 127 12612.88 154.47 54873.47 88888.00 2013-05-07 05:15:06.500 127 12612.85 154.50 54873.45 88888.00 2013-05-07 05:15:06.625 127 12612.85 154.53 54873.47 88888.00 2013-05-07 05:15:06.750 127 12612.83 154.50 54873.45 88888.00 2013-05-07 05:15:06.875 127 12612.85 154.53 54873.45 88888.00 2013-05-07 05:15:07.000 127 12612.92 154.57 54873.45 88888.00 2013-05-07 05:15:07.125 127 12612.95 154.57 54873.47 88888.00 2013-05-07 05:15:07.250 127 12612.90 154.57 54873.45 88888.00 2013-05-07 05:15:07.375 127 12612.83 154.60 54873.40 88888.00 2013-05-07 05:15:07.500 127 12612.75 154.65 54873.40 88888.00 2013-05-07 05:15:07.625 127 12612.75 154.62 54873.43 88888.00 2013-05-07 05:15:07.750 127 12612.80 154.68 54873.45 88888.00 2013-05-07 05:15:07.875 127 12612.80 154.68 54873.43 88888.00 2013-05-07 05:15:08.000 127 12612.80 154.70 54873.43 88888.00 2013-05-07 05:15:08.125 127 12612.77 154.70 54873.43 88888.00 2013-05-07 05:15:08.250 127 12612.73 154.70 54873.35 88888.00 2013-05-07 05:15:08.375 127 12612.67 154.68 54873.32 88888.00 2013-05-07 05:15:08.500 127 12612.73 154.70 54873.35 88888.00 2013-05-07 05:15:08.625 127 12612.80 154.72 54873.40 88888.00 2013-05-07 05:15:08.750 127 12612.83 154.72 54873.43 88888.00 2013-05-07 05:15:08.875 127 12612.77 154.72 54873.43 88888.00 2013-05-07 05:15:09.000 127 12612.73 154.75 54873.38 88888.00 2013-05-07 05:15:09.125 127 12612.75 154.80 54873.40 88888.00 2013-05-07 05:15:09.250 127 12612.75 154.85 54873.43 88888.00 2013-05-07 05:15:09.375 127 12612.70 154.82 54873.35 88888.00 2013-05-07 05:15:09.500 127 12612.70 154.82 54873.40 88888.00 2013-05-07 05:15:09.625 127 12612.70 154.85 54873.40 88888.00 2013-05-07 05:15:09.750 127 12612.67 154.85 54873.38 88888.00 2013-05-07 05:15:09.875 127 12612.65 154.85 54873.35 88888.00 2013-05-07 05:15:10.000 127 12612.62 154.85 54873.38 88888.00 2013-05-07 05:15:10.125 127 12612.58 154.85 54873.32 88888.00 2013-05-07 05:15:10.250 127 12612.52 154.85 54873.35 88888.00 2013-05-07 05:15:10.375 127 12612.50 154.88 54873.32 88888.00 2013-05-07 05:15:10.500 127 12612.55 154.85 54873.30 88888.00 2013-05-07 05:15:10.625 127 12612.55 154.93 54873.35 88888.00 2013-05-07 05:15:10.750 127 12612.52 154.97 54873.32 88888.00 2013-05-07 05:15:10.875 127 12612.55 154.95 54873.30 88888.00 2013-05-07 05:15:11.000 127 12612.52 154.97 54873.32 88888.00 2013-05-07 05:15:11.125 127 12612.55 154.97 54873.30 88888.00 2013-05-07 05:15:11.250 127 12612.42 154.97 54873.30 88888.00 2013-05-07 05:15:11.375 127 12612.45 155.03 54873.30 88888.00 2013-05-07 05:15:11.500 127 12612.48 155.00 54873.30 88888.00 2013-05-07 05:15:11.625 127 12612.45 155.00 54873.30 88888.00 2013-05-07 05:15:11.750 127 12612.42 155.03 54873.32 88888.00 2013-05-07 05:15:11.875 127 12612.42 155.05 54873.32 88888.00 2013-05-07 05:15:12.000 127 12612.45 155.03 54873.28 88888.00 2013-05-07 05:15:12.125 127 12612.50 155.05 54873.28 88888.00 2013-05-07 05:15:12.250 127 12612.48 155.07 54873.30 88888.00 2013-05-07 05:15:12.375 127 12612.42 155.10 54873.28 88888.00 2013-05-07 05:15:12.500 127 12612.38 155.10 54873.25 88888.00 2013-05-07 05:15:12.625 127 12612.33 155.07 54873.25 88888.00 2013-05-07 05:15:12.750 127 12612.38 155.10 54873.28 88888.00 2013-05-07 05:15:12.875 127 12612.33 155.15 54873.28 88888.00 2013-05-07 05:15:13.000 127 12612.33 155.15 54873.22 88888.00 2013-05-07 05:15:13.125 127 12612.35 155.15 54873.22 88888.00 2013-05-07 05:15:13.250 127 12612.38 155.18 54873.25 88888.00 2013-05-07 05:15:13.375 127 12612.35 155.20 54873.28 88888.00 2013-05-07 05:15:13.500 127 12612.33 155.22 54873.25 88888.00 2013-05-07 05:15:13.625 127 12612.35 155.22 54873.22 88888.00 2013-05-07 05:15:13.750 127 12612.35 155.25 54873.22 88888.00 2013-05-07 05:15:13.875 127 12612.33 155.25 54873.22 88888.00 2013-05-07 05:15:14.000 127 12612.30 155.25 54873.22 88888.00 2013-05-07 05:15:14.125 127 12612.27 155.25 54873.18 88888.00 2013-05-07 05:15:14.250 127 12612.30 155.22 54873.18 88888.00 2013-05-07 05:15:14.375 127 12612.30 155.25 54873.18 88888.00 2013-05-07 05:15:14.500 127 12612.30 155.30 54873.20 88888.00 2013-05-07 05:15:14.625 127 12612.27 155.30 54873.18 88888.00 2013-05-07 05:15:14.750 127 12612.23 155.25 54873.15 88888.00 2013-05-07 05:15:14.875 127 12612.25 155.28 54873.18 88888.00 2013-05-07 05:15:15.000 127 12612.30 155.30 54873.18 88888.00 2013-05-07 05:15:15.125 127 12612.30 155.32 54873.20 88888.00 2013-05-07 05:15:15.250 127 12612.25 155.32 54873.18 88888.00 2013-05-07 05:15:15.375 127 12612.27 155.35 54873.20 88888.00 2013-05-07 05:15:15.500 127 12612.33 155.35 54873.20 88888.00 2013-05-07 05:15:15.625 127 12612.30 155.35 54873.18 88888.00 2013-05-07 05:15:15.750 127 12612.25 155.38 54873.15 88888.00 2013-05-07 05:15:15.875 127 12612.23 155.35 54873.12 88888.00 2013-05-07 05:15:16.000 127 12612.20 155.38 54873.12 88888.00 2013-05-07 05:15:16.125 127 12612.15 155.43 54873.15 88888.00 2013-05-07 05:15:16.250 127 12612.15 155.43 54873.15 88888.00 2013-05-07 05:15:16.375 127 12612.17 155.45 54873.12 88888.00 2013-05-07 05:15:16.500 127 12612.17 155.45 54873.12 88888.00 2013-05-07 05:15:16.625 127 12612.23 155.47 54873.12 88888.00 2013-05-07 05:15:16.750 127 12612.15 155.50 54873.18 88888.00 2013-05-07 05:15:16.875 127 12612.12 155.47 54873.15 88888.00 2013-05-07 05:15:17.000 127 12612.10 155.45 54873.07 88888.00 2013-05-07 05:15:17.125 127 12612.12 155.47 54873.10 88888.00 2013-05-07 05:15:17.250 127 12612.12 155.45 54873.07 88888.00 2013-05-07 05:15:17.375 127 12612.10 155.47 54873.07 88888.00 2013-05-07 05:15:17.500 127 12612.02 155.47 54873.10 88888.00 2013-05-07 05:15:17.625 127 12612.02 155.53 54873.07 88888.00 2013-05-07 05:15:17.750 127 12612.08 155.50 54873.05 88888.00 2013-05-07 05:15:17.875 127 12612.15 155.53 54873.05 88888.00 2013-05-07 05:15:18.000 127 12612.12 155.53 54873.07 88888.00 2013-05-07 05:15:18.125 127 12612.15 155.55 54873.10 88888.00 2013-05-07 05:15:18.250 127 12612.15 155.55 54873.10 88888.00 2013-05-07 05:15:18.375 127 12612.12 155.60 54873.10 88888.00 2013-05-07 05:15:18.500 127 12612.08 155.55 54873.07 88888.00 2013-05-07 05:15:18.625 127 12612.08 155.57 54873.05 88888.00 2013-05-07 05:15:18.750 127 12612.02 155.60 54873.05 88888.00 2013-05-07 05:15:18.875 127 12612.02 155.60 54873.03 88888.00 2013-05-07 05:15:19.000 127 12611.98 155.60 54873.00 88888.00 2013-05-07 05:15:19.125 127 12611.95 155.57 54873.03 88888.00 2013-05-07 05:15:19.250 127 12611.92 155.57 54873.03 88888.00 2013-05-07 05:15:19.375 127 12611.98 155.60 54873.00 88888.00 2013-05-07 05:15:19.500 127 12611.95 155.62 54872.97 88888.00 2013-05-07 05:15:19.625 127 12611.95 155.68 54873.03 88888.00 2013-05-07 05:15:19.750 127 12611.92 155.72 54873.03 88888.00 2013-05-07 05:15:19.875 127 12611.90 155.68 54873.00 88888.00 2013-05-07 05:15:20.000 127 12611.92 155.68 54872.97 88888.00 2013-05-07 05:15:20.125 127 12611.92 155.68 54873.00 88888.00 2013-05-07 05:15:20.250 127 12611.88 155.70 54873.03 88888.00 2013-05-07 05:15:20.375 127 12611.92 155.75 54873.03 88888.00 2013-05-07 05:15:20.500 127 12611.95 155.75 54873.03 88888.00 2013-05-07 05:15:20.625 127 12611.95 155.72 54872.97 88888.00 2013-05-07 05:15:20.750 127 12611.90 155.78 54872.95 88888.00 2013-05-07 05:15:20.875 127 12611.85 155.75 54872.97 88888.00 2013-05-07 05:15:21.000 127 12611.83 155.75 54872.95 88888.00 2013-05-07 05:15:21.125 127 12611.88 155.72 54872.93 88888.00 2013-05-07 05:15:21.250 127 12611.85 155.75 54872.93 88888.00 2013-05-07 05:15:21.375 127 12611.75 155.75 54872.90 88888.00 2013-05-07 05:15:21.500 127 12611.70 155.75 54872.90 88888.00 2013-05-07 05:15:21.625 127 12611.73 155.80 54872.93 88888.00 2013-05-07 05:15:21.750 127 12611.75 155.85 54872.93 88888.00 2013-05-07 05:15:21.875 127 12611.73 155.82 54872.95 88888.00 2013-05-07 05:15:22.000 127 12611.75 155.85 54872.95 88888.00 2013-05-07 05:15:22.125 127 12611.77 155.88 54872.93 88888.00 2013-05-07 05:15:22.250 127 12611.83 155.85 54872.90 88888.00 2013-05-07 05:15:22.375 127 12611.90 155.90 54872.93 88888.00 2013-05-07 05:15:22.500 127 12611.88 155.95 54872.90 88888.00 2013-05-07 05:15:22.625 127 12611.80 155.90 54872.90 88888.00 2013-05-07 05:15:22.750 127 12611.75 155.93 54872.90 88888.00 2013-05-07 05:15:22.875 127 12611.73 155.93 54872.90 88888.00 2013-05-07 05:15:23.000 127 12611.75 155.95 54872.90 88888.00 2013-05-07 05:15:23.125 127 12611.73 155.95 54872.85 88888.00 2013-05-07 05:15:23.250 127 12611.67 155.95 54872.85 88888.00 2013-05-07 05:15:23.375 127 12611.67 155.97 54872.88 88888.00 2013-05-07 05:15:23.500 127 12611.65 155.97 54872.88 88888.00 2013-05-07 05:15:23.625 127 12611.65 156.00 54872.88 88888.00 2013-05-07 05:15:23.750 127 12611.70 156.00 54872.82 88888.00 2013-05-07 05:15:23.875 127 12611.77 156.03 54872.85 88888.00 2013-05-07 05:15:24.000 127 12611.77 156.00 54872.80 88888.00 2013-05-07 05:15:24.125 127 12611.67 156.03 54872.80 88888.00 2013-05-07 05:15:24.250 127 12611.70 156.03 54872.80 88888.00 2013-05-07 05:15:24.375 127 12611.67 156.05 54872.82 88888.00 2013-05-07 05:15:24.500 127 12611.65 156.10 54872.85 88888.00 2013-05-07 05:15:24.625 127 12611.65 156.07 54872.80 88888.00 2013-05-07 05:15:24.750 127 12611.62 156.07 54872.80 88888.00 2013-05-07 05:15:24.875 127 12611.70 156.10 54872.82 88888.00 2013-05-07 05:15:25.000 127 12611.73 156.12 54872.82 88888.00 2013-05-07 05:15:25.125 127 12611.67 156.12 54872.78 88888.00 2013-05-07 05:15:25.250 127 12611.62 156.10 54872.78 88888.00 2013-05-07 05:15:25.375 127 12611.65 156.12 54872.78 88888.00 2013-05-07 05:15:25.500 127 12611.65 156.15 54872.78 88888.00 2013-05-07 05:15:25.625 127 12611.70 156.15 54872.75 88888.00 2013-05-07 05:15:25.750 127 12611.65 156.15 54872.72 88888.00 2013-05-07 05:15:25.875 127 12611.60 156.15 54872.75 88888.00 2013-05-07 05:15:26.000 127 12611.60 156.18 54872.75 88888.00 2013-05-07 05:15:26.125 127 12611.62 156.20 54872.75 88888.00 2013-05-07 05:15:26.250 127 12611.58 156.20 54872.78 88888.00 2013-05-07 05:15:26.375 127 12611.55 156.22 54872.75 88888.00 2013-05-07 05:15:26.500 127 12611.55 156.22 54872.75 88888.00 2013-05-07 05:15:26.625 127 12611.52 156.22 54872.72 88888.00 2013-05-07 05:15:26.750 127 12611.45 156.25 54872.75 88888.00 2013-05-07 05:15:26.875 127 12611.42 156.25 54872.72 88888.00 2013-05-07 05:15:27.000 127 12611.48 156.28 54872.70 88888.00 2013-05-07 05:15:27.125 127 12611.50 156.28 54872.72 88888.00 2013-05-07 05:15:27.250 127 12611.52 156.28 54872.75 88888.00 2013-05-07 05:15:27.375 127 12611.50 156.30 54872.72 88888.00 2013-05-07 05:15:27.500 127 12611.42 156.35 54872.70 88888.00 2013-05-07 05:15:27.625 127 12611.48 156.35 54872.72 88888.00 2013-05-07 05:15:27.750 127 12611.55 156.38 54872.70 88888.00 2013-05-07 05:15:27.875 127 12611.55 156.35 54872.68 88888.00 2013-05-07 05:15:28.000 127 12611.50 156.35 54872.65 88888.00 2013-05-07 05:15:28.125 127 12611.55 156.35 54872.65 88888.00 2013-05-07 05:15:28.250 127 12611.55 156.38 54872.60 88888.00 2013-05-07 05:15:28.375 127 12611.50 156.40 54872.62 88888.00 2013-05-07 05:15:28.500 127 12611.50 156.43 54872.68 88888.00 2013-05-07 05:15:28.625 127 12611.52 156.43 54872.62 88888.00 2013-05-07 05:15:28.750 127 12611.55 156.43 54872.62 88888.00 2013-05-07 05:15:28.875 127 12611.52 156.47 54872.60 88888.00 2013-05-07 05:15:29.000 127 12611.50 156.47 54872.60 88888.00 2013-05-07 05:15:29.125 127 12611.52 156.50 54872.60 88888.00 2013-05-07 05:15:29.250 127 12611.52 156.47 54872.57 88888.00 2013-05-07 05:15:29.375 127 12611.50 156.50 54872.55 88888.00 2013-05-07 05:15:29.500 127 12611.45 156.53 54872.62 88888.00 2013-05-07 05:15:29.625 127 12611.40 156.55 54872.60 88888.00 2013-05-07 05:15:29.750 127 12611.45 156.55 54872.62 88888.00 2013-05-07 05:15:29.875 127 12611.42 156.55 54872.57 88888.00 2013-05-07 05:15:30.000 127 12611.42 156.60 54872.55 88888.00 2013-05-07 05:15:30.125 127 12611.45 156.62 54872.55 88888.00 2013-05-07 05:15:30.250 127 12611.40 156.60 54872.53 88888.00 2013-05-07 05:15:30.375 127 12611.30 156.57 54872.53 88888.00 2013-05-07 05:15:30.500 127 12611.30 156.60 54872.50 88888.00 2013-05-07 05:15:30.625 127 12611.38 156.68 54872.55 88888.00 2013-05-07 05:15:30.750 127 12611.38 156.70 54872.55 88888.00 2013-05-07 05:15:30.875 127 12611.33 156.68 54872.50 88888.00 2013-05-07 05:15:31.000 127 12611.33 156.70 54872.50 88888.00 2013-05-07 05:15:31.125 127 12611.33 156.70 54872.55 88888.00 2013-05-07 05:15:31.250 127 12611.33 156.70 54872.50 88888.00 2013-05-07 05:15:31.375 127 12611.30 156.72 54872.50 88888.00 2013-05-07 05:15:31.500 127 12611.33 156.75 54872.50 88888.00 2013-05-07 05:15:31.625 127 12611.33 156.78 54872.47 88888.00 2013-05-07 05:15:31.750 127 12611.27 156.75 54872.45 88888.00 2013-05-07 05:15:31.875 127 12611.25 156.72 54872.50 88888.00 2013-05-07 05:15:32.000 127 12611.25 156.75 54872.47 88888.00 2013-05-07 05:15:32.125 127 12611.33 156.78 54872.45 88888.00 2013-05-07 05:15:32.250 127 12611.30 156.78 54872.45 88888.00 2013-05-07 05:15:32.375 127 12611.23 156.80 54872.43 88888.00 2013-05-07 05:15:32.500 127 12611.20 156.80 54872.45 88888.00 2013-05-07 05:15:32.625 127 12611.27 156.82 54872.45 88888.00 2013-05-07 05:15:32.750 127 12611.25 156.82 54872.43 88888.00 2013-05-07 05:15:32.875 127 12611.23 156.82 54872.45 88888.00 2013-05-07 05:15:33.000 127 12611.25 156.85 54872.45 88888.00 2013-05-07 05:15:33.125 127 12611.25 156.88 54872.45 88888.00 2013-05-07 05:15:33.250 127 12611.23 156.88 54872.45 88888.00 2013-05-07 05:15:33.375 127 12611.20 156.90 54872.43 88888.00 2013-05-07 05:15:33.500 127 12611.20 156.90 54872.43 88888.00 2013-05-07 05:15:33.625 127 12611.25 156.93 54872.43 88888.00 2013-05-07 05:15:33.750 127 12611.23 156.90 54872.40 88888.00 2013-05-07 05:15:33.875 127 12611.25 156.90 54872.38 88888.00 2013-05-07 05:15:34.000 127 12611.25 156.93 54872.35 88888.00 2013-05-07 05:15:34.125 127 12611.35 156.97 54872.35 88888.00 2013-05-07 05:15:34.250 127 12611.38 156.95 54872.32 88888.00 2013-05-07 05:15:34.375 127 12611.35 157.00 54872.32 88888.00 2013-05-07 05:15:34.500 127 12611.33 157.00 54872.30 88888.00 2013-05-07 05:15:34.625 127 12611.30 157.03 54872.30 88888.00 2013-05-07 05:15:34.750 127 12611.25 157.00 54872.30 88888.00 2013-05-07 05:15:34.875 127 12611.25 157.00 54872.28 88888.00 2013-05-07 05:15:35.000 127 12611.25 157.03 54872.28 88888.00 2013-05-07 05:15:35.125 127 12611.25 157.05 54872.32 88888.00 2013-05-07 05:15:35.250 127 12611.23 157.07 54872.32 88888.00 2013-05-07 05:15:35.375 127 12611.27 157.05 54872.28 88888.00 2013-05-07 05:15:35.500 127 12611.30 157.03 54872.28 88888.00 2013-05-07 05:15:35.625 127 12611.27 157.05 54872.28 88888.00 2013-05-07 05:15:35.750 127 12611.27 157.07 54872.28 88888.00 2013-05-07 05:15:35.875 127 12611.23 157.05 54872.25 88888.00 2013-05-07 05:15:36.000 127 12611.20 157.07 54872.20 88888.00 2013-05-07 05:15:36.125 127 12611.27 157.10 54872.20 88888.00 2013-05-07 05:15:36.250 127 12611.30 157.12 54872.25 88888.00 2013-05-07 05:15:36.375 127 12611.33 157.12 54872.28 88888.00 2013-05-07 05:15:36.500 127 12611.33 157.15 54872.28 88888.00 2013-05-07 05:15:36.625 127 12611.27 157.10 54872.20 88888.00 2013-05-07 05:15:36.750 127 12611.35 157.10 54872.18 88888.00 2013-05-07 05:15:36.875 127 12611.38 157.12 54872.18 88888.00 2013-05-07 05:15:37.000 127 12611.33 157.12 54872.15 88888.00 2013-05-07 05:15:37.125 127 12611.30 157.18 54872.15 88888.00 2013-05-07 05:15:37.250 127 12611.25 157.15 54872.15 88888.00 2013-05-07 05:15:37.375 127 12611.25 157.18 54872.12 88888.00 2013-05-07 05:15:37.500 127 12611.20 157.22 54872.12 88888.00 2013-05-07 05:15:37.625 127 12611.20 157.22 54872.15 88888.00 2013-05-07 05:15:37.750 127 12611.20 157.25 54872.15 88888.00 2013-05-07 05:15:37.875 127 12611.27 157.25 54872.15 88888.00 2013-05-07 05:15:38.000 127 12611.30 157.25 54872.12 88888.00 2013-05-07 05:15:38.125 127 12611.27 157.22 54872.15 88888.00 2013-05-07 05:15:38.250 127 12611.25 157.22 54872.12 88888.00 2013-05-07 05:15:38.375 127 12611.27 157.28 54872.10 88888.00 2013-05-07 05:15:38.500 127 12611.30 157.30 54872.10 88888.00 2013-05-07 05:15:38.625 127 12611.30 157.30 54872.10 88888.00 2013-05-07 05:15:38.750 127 12611.25 157.28 54872.10 88888.00 2013-05-07 05:15:38.875 127 12611.23 157.30 54872.05 88888.00 2013-05-07 05:15:39.000 127 12611.27 157.35 54872.05 88888.00 2013-05-07 05:15:39.125 127 12611.25 157.35 54872.03 88888.00 2013-05-07 05:15:39.250 127 12611.23 157.35 54872.05 88888.00 2013-05-07 05:15:39.375 127 12611.23 157.43 54872.05 88888.00 2013-05-07 05:15:39.500 127 12611.20 157.43 54872.03 88888.00 2013-05-07 05:15:39.625 127 12611.15 157.38 54872.00 88888.00 2013-05-07 05:15:39.750 127 12611.17 157.40 54872.00 88888.00 2013-05-07 05:15:39.875 127 12611.20 157.43 54872.00 88888.00 2013-05-07 05:15:40.000 127 12611.17 157.47 54872.00 88888.00 2013-05-07 05:15:40.125 127 12611.12 157.47 54872.00 88888.00 2013-05-07 05:15:40.250 127 12611.08 157.45 54872.00 88888.00 2013-05-07 05:15:40.375 127 12611.10 157.50 54871.97 88888.00 2013-05-07 05:15:40.500 127 12611.17 157.55 54871.97 88888.00 2013-05-07 05:15:40.625 127 12611.20 157.55 54871.97 88888.00 2013-05-07 05:15:40.750 127 12611.17 157.55 54871.95 88888.00 2013-05-07 05:15:40.875 127 12611.15 157.50 54871.95 88888.00 2013-05-07 05:15:41.000 127 12611.17 157.53 54871.95 88888.00 2013-05-07 05:15:41.125 127 12611.23 157.53 54871.93 88888.00 2013-05-07 05:15:41.250 127 12611.20 157.55 54871.90 88888.00 2013-05-07 05:15:41.375 127 12611.23 157.60 54871.93 88888.00 2013-05-07 05:15:41.500 127 12611.20 157.60 54871.93 88888.00 2013-05-07 05:15:41.625 127 12611.17 157.62 54871.95 88888.00 2013-05-07 05:15:41.750 127 12611.15 157.65 54871.93 88888.00 2013-05-07 05:15:41.875 127 12611.15 157.65 54871.93 88888.00 2013-05-07 05:15:42.000 127 12611.12 157.65 54871.88 88888.00 2013-05-07 05:15:42.125 127 12611.12 157.65 54871.90 88888.00 2013-05-07 05:15:42.250 127 12611.12 157.65 54871.93 88888.00 2013-05-07 05:15:42.375 127 12611.12 157.65 54871.88 88888.00 2013-05-07 05:15:42.500 127 12611.15 157.68 54871.85 88888.00 2013-05-07 05:15:42.625 127 12611.17 157.72 54871.82 88888.00 2013-05-07 05:15:42.750 127 12611.17 157.75 54871.82 88888.00 2013-05-07 05:15:42.875 127 12611.17 157.78 54871.82 88888.00 2013-05-07 05:15:43.000 127 12611.08 157.75 54871.80 88888.00 2013-05-07 05:15:43.125 127 12611.05 157.78 54871.82 88888.00 2013-05-07 05:15:43.250 127 12611.05 157.78 54871.80 88888.00 2013-05-07 05:15:43.375 127 12611.10 157.80 54871.78 88888.00 2013-05-07 05:15:43.500 127 12611.08 157.80 54871.78 88888.00 2013-05-07 05:15:43.625 127 12611.05 157.82 54871.80 88888.00 2013-05-07 05:15:43.750 127 12611.10 157.85 54871.80 88888.00 2013-05-07 05:15:43.875 127 12611.12 157.88 54871.72 88888.00 2013-05-07 05:15:44.000 127 12611.10 157.85 54871.72 88888.00 2013-05-07 05:15:44.125 127 12611.15 157.85 54871.72 88888.00 2013-05-07 05:15:44.250 127 12611.20 157.88 54871.75 88888.00 2013-05-07 05:15:44.375 127 12611.20 157.90 54871.72 88888.00 2013-05-07 05:15:44.500 127 12611.15 157.90 54871.70 88888.00 2013-05-07 05:15:44.625 127 12611.12 157.93 54871.68 88888.00 2013-05-07 05:15:44.750 127 12611.10 157.95 54871.68 88888.00 2013-05-07 05:15:44.875 127 12611.08 157.95 54871.68 88888.00 2013-05-07 05:15:45.000 127 12611.08 157.93 54871.68 88888.00 2013-05-07 05:15:45.125 127 12611.12 157.97 54871.68 88888.00 2013-05-07 05:15:45.250 127 12611.10 157.95 54871.68 88888.00 2013-05-07 05:15:45.375 127 12611.15 157.95 54871.65 88888.00 2013-05-07 05:15:45.500 127 12611.12 158.00 54871.65 88888.00 2013-05-07 05:15:45.625 127 12611.12 158.05 54871.65 88888.00 2013-05-07 05:15:45.750 127 12611.15 158.05 54871.65 88888.00 2013-05-07 05:15:45.875 127 12611.15 158.10 54871.62 88888.00 2013-05-07 05:15:46.000 127 12611.17 158.12 54871.60 88888.00 2013-05-07 05:15:46.125 127 12611.10 158.15 54871.57 88888.00 2013-05-07 05:15:46.250 127 12611.02 158.12 54871.57 88888.00 2013-05-07 05:15:46.375 127 12611.00 158.18 54871.55 88888.00 2013-05-07 05:15:46.500 127 12611.05 158.15 54871.57 88888.00 2013-05-07 05:15:46.625 127 12611.08 158.18 54871.62 88888.00 2013-05-07 05:15:46.750 127 12611.10 158.20 54871.62 88888.00 2013-05-07 05:15:46.875 127 12611.05 158.22 54871.57 88888.00 2013-05-07 05:15:47.000 127 12611.00 158.22 54871.53 88888.00 2013-05-07 05:15:47.125 127 12610.98 158.22 54871.55 88888.00 2013-05-07 05:15:47.250 127 12610.95 158.25 54871.53 88888.00 2013-05-07 05:15:47.375 127 12611.00 158.28 54871.50 88888.00 2013-05-07 05:15:47.500 127 12611.05 158.30 54871.53 88888.00 2013-05-07 05:15:47.625 127 12611.02 158.32 54871.53 88888.00 2013-05-07 05:15:47.750 127 12611.02 158.30 54871.50 88888.00 2013-05-07 05:15:47.875 127 12610.98 158.32 54871.47 88888.00 2013-05-07 05:15:48.000 127 12610.95 158.38 54871.47 88888.00 2013-05-07 05:15:48.125 127 12610.95 158.40 54871.53 88888.00 2013-05-07 05:15:48.250 127 12610.95 158.43 54871.50 88888.00 2013-05-07 05:15:48.375 127 12610.92 158.40 54871.43 88888.00 2013-05-07 05:15:48.500 127 12610.98 158.38 54871.43 88888.00 2013-05-07 05:15:48.625 127 12610.92 158.40 54871.45 88888.00 2013-05-07 05:15:48.750 127 12610.92 158.43 54871.43 88888.00 2013-05-07 05:15:48.875 127 12610.90 158.43 54871.38 88888.00 2013-05-07 05:15:49.000 127 12610.77 158.43 54871.40 88888.00 2013-05-07 05:15:49.125 127 12610.80 158.45 54871.40 88888.00 2013-05-07 05:15:49.250 127 12610.83 158.47 54871.40 88888.00 2013-05-07 05:15:49.375 127 12610.88 158.50 54871.38 88888.00 2013-05-07 05:15:49.500 127 12610.85 158.50 54871.32 88888.00 2013-05-07 05:15:49.625 127 12610.83 158.53 54871.30 88888.00 2013-05-07 05:15:49.750 127 12610.85 158.55 54871.35 88888.00 2013-05-07 05:15:49.875 127 12610.92 158.57 54871.35 88888.00 2013-05-07 05:15:50.000 127 12610.98 158.57 54871.38 88888.00 2013-05-07 05:15:50.125 127 12610.95 158.60 54871.35 88888.00 2013-05-07 05:15:50.250 127 12610.92 158.60 54871.32 88888.00 2013-05-07 05:15:50.375 127 12610.90 158.62 54871.35 88888.00 2013-05-07 05:15:50.500 127 12610.88 158.70 54871.32 88888.00 2013-05-07 05:15:50.625 127 12610.83 158.70 54871.30 88888.00 2013-05-07 05:15:50.750 127 12610.77 158.70 54871.28 88888.00 2013-05-07 05:15:50.875 127 12610.80 158.70 54871.28 88888.00 2013-05-07 05:15:51.000 127 12610.85 158.72 54871.28 88888.00 2013-05-07 05:15:51.125 127 12610.90 158.72 54871.28 88888.00 2013-05-07 05:15:51.250 127 12610.85 158.70 54871.28 88888.00 2013-05-07 05:15:51.375 127 12610.80 158.72 54871.25 88888.00 2013-05-07 05:15:51.500 127 12610.85 158.75 54871.28 88888.00 2013-05-07 05:15:51.625 127 12610.90 158.78 54871.28 88888.00 2013-05-07 05:15:51.750 127 12610.85 158.78 54871.28 88888.00 2013-05-07 05:15:51.875 127 12610.88 158.80 54871.28 88888.00 2013-05-07 05:15:52.000 127 12610.83 158.80 54871.25 88888.00 2013-05-07 05:15:52.125 127 12610.85 158.80 54871.25 88888.00 2013-05-07 05:15:52.250 127 12610.85 158.82 54871.25 88888.00 2013-05-07 05:15:52.375 127 12610.77 158.85 54871.25 88888.00 2013-05-07 05:15:52.500 127 12610.80 158.93 54871.25 88888.00 2013-05-07 05:15:52.625 127 12610.83 158.93 54871.25 88888.00 2013-05-07 05:15:52.750 127 12610.88 158.90 54871.22 88888.00 2013-05-07 05:15:52.875 127 12610.83 158.93 54871.22 88888.00 2013-05-07 05:15:53.000 127 12610.77 158.93 54871.22 88888.00 2013-05-07 05:15:53.125 127 12610.73 158.95 54871.22 88888.00 2013-05-07 05:15:53.250 127 12610.75 158.95 54871.20 88888.00 2013-05-07 05:15:53.375 127 12610.90 158.93 54871.18 88888.00 2013-05-07 05:15:53.500 127 12610.88 158.95 54871.15 88888.00 2013-05-07 05:15:53.625 127 12610.85 158.97 54871.18 88888.00 2013-05-07 05:15:53.750 127 12610.80 159.00 54871.18 88888.00 2013-05-07 05:15:53.875 127 12610.75 158.97 54871.15 88888.00 2013-05-07 05:15:54.000 127 12610.70 159.00 54871.10 88888.00 2013-05-07 05:15:54.125 127 12610.70 159.03 54871.10 88888.00 2013-05-07 05:15:54.250 127 12610.67 159.03 54871.15 88888.00 2013-05-07 05:15:54.375 127 12610.75 159.05 54871.12 88888.00 2013-05-07 05:15:54.500 127 12610.73 159.07 54871.12 88888.00 2013-05-07 05:15:54.625 127 12610.73 159.07 54871.12 88888.00 2013-05-07 05:15:54.750 127 12610.70 159.07 54871.12 88888.00 2013-05-07 05:15:54.875 127 12610.75 159.07 54871.10 88888.00 2013-05-07 05:15:55.000 127 12610.77 159.10 54871.10 88888.00 2013-05-07 05:15:55.125 127 12610.73 159.10 54871.10 88888.00 2013-05-07 05:15:55.250 127 12610.67 159.12 54871.07 88888.00 2013-05-07 05:15:55.375 127 12610.67 159.12 54871.05 88888.00 2013-05-07 05:15:55.500 127 12610.65 159.15 54871.10 88888.00 2013-05-07 05:15:55.625 127 12610.60 159.18 54871.10 88888.00 2013-05-07 05:15:55.750 127 12610.60 159.18 54871.05 88888.00 2013-05-07 05:15:55.875 127 12610.70 159.20 54871.03 88888.00 2013-05-07 05:15:56.000 127 12610.75 159.22 54871.03 88888.00 2013-05-07 05:15:56.125 127 12610.73 159.20 54871.05 88888.00 2013-05-07 05:15:56.250 127 12610.70 159.20 54871.03 88888.00 2013-05-07 05:15:56.375 127 12610.75 159.22 54871.00 88888.00 2013-05-07 05:15:56.500 127 12610.73 159.28 54871.00 88888.00 2013-05-07 05:15:56.625 127 12610.70 159.25 54871.00 88888.00 2013-05-07 05:15:56.750 127 12610.60 159.22 54870.97 88888.00 2013-05-07 05:15:56.875 127 12610.65 159.25 54870.97 88888.00 2013-05-07 05:15:57.000 127 12610.73 159.22 54870.95 88888.00 2013-05-07 05:15:57.125 127 12610.70 159.28 54870.95 88888.00 2013-05-07 05:15:57.250 127 12610.62 159.28 54871.00 88888.00 2013-05-07 05:15:57.375 127 12610.62 159.32 54871.00 88888.00 2013-05-07 05:15:57.500 127 12610.60 159.32 54870.95 88888.00 2013-05-07 05:15:57.625 127 12610.60 159.32 54870.93 88888.00 2013-05-07 05:15:57.750 127 12610.62 159.35 54870.95 88888.00 2013-05-07 05:15:57.875 127 12610.60 159.32 54870.90 88888.00 2013-05-07 05:15:58.000 127 12610.60 159.32 54870.88 88888.00 2013-05-07 05:15:58.125 127 12610.65 159.38 54870.93 88888.00 2013-05-07 05:15:58.250 127 12610.60 159.35 54870.90 88888.00 2013-05-07 05:15:58.375 127 12610.60 159.35 54870.88 88888.00 2013-05-07 05:15:58.500 127 12610.65 159.40 54870.93 88888.00 2013-05-07 05:15:58.625 127 12610.67 159.38 54870.90 88888.00 2013-05-07 05:15:58.750 127 12610.62 159.43 54870.88 88888.00 2013-05-07 05:15:58.875 127 12610.65 159.38 54870.85 88888.00 2013-05-07 05:15:59.000 127 12610.70 159.43 54870.85 88888.00 2013-05-07 05:15:59.125 127 12610.73 159.43 54870.85 88888.00 2013-05-07 05:15:59.250 127 12610.70 159.43 54870.85 88888.00 2013-05-07 05:15:59.375 127 12610.70 159.50 54870.82 88888.00 2013-05-07 05:15:59.500 127 12610.73 159.47 54870.85 88888.00 2013-05-07 05:15:59.625 127 12610.70 159.47 54870.85 88888.00 2013-05-07 05:15:59.750 127 12610.62 159.50 54870.85 88888.00 2013-05-07 05:15:59.875 127 12610.62 159.50 54870.85 88888.00 2013-05-07 05:16:00.000 127 12610.62 159.50 54870.80 88888.00 2013-05-07 05:16:00.125 127 12610.62 159.55 54870.80 88888.00 2013-05-07 05:16:00.250 127 12610.65 159.55 54870.80 88888.00 2013-05-07 05:16:00.375 127 12610.60 159.55 54870.75 88888.00 2013-05-07 05:16:00.500 127 12610.52 159.55 54870.75 88888.00 2013-05-07 05:16:00.625 127 12610.58 159.60 54870.80 88888.00 2013-05-07 05:16:00.750 127 12610.60 159.62 54870.78 88888.00 2013-05-07 05:16:00.875 127 12610.55 159.60 54870.75 88888.00 2013-05-07 05:16:01.000 127 12610.52 159.62 54870.75 88888.00 2013-05-07 05:16:01.125 127 12610.50 159.62 54870.75 88888.00 2013-05-07 05:16:01.250 127 12610.48 159.60 54870.75 88888.00 2013-05-07 05:16:01.375 127 12610.50 159.62 54870.75 88888.00 2013-05-07 05:16:01.500 127 12610.45 159.62 54870.72 88888.00 2013-05-07 05:16:01.625 127 12610.42 159.62 54870.72 88888.00 2013-05-07 05:16:01.750 127 12610.48 159.65 54870.70 88888.00 2013-05-07 05:16:01.875 127 12610.52 159.72 54870.70 88888.00 2013-05-07 05:16:02.000 127 12610.58 159.72 54870.72 88888.00 2013-05-07 05:16:02.125 127 12610.55 159.70 54870.70 88888.00 2013-05-07 05:16:02.250 127 12610.58 159.72 54870.70 88888.00 2013-05-07 05:16:02.375 127 12610.55 159.72 54870.68 88888.00 2013-05-07 05:16:02.500 127 12610.48 159.72 54870.68 88888.00 2013-05-07 05:16:02.625 127 12610.45 159.68 54870.65 88888.00 2013-05-07 05:16:02.750 127 12610.42 159.72 54870.65 88888.00 2013-05-07 05:16:02.875 127 12610.42 159.78 54870.68 88888.00 2013-05-07 05:16:03.000 127 12610.50 159.78 54870.65 88888.00 2013-05-07 05:16:03.125 127 12610.52 159.75 54870.65 88888.00 2013-05-07 05:16:03.250 127 12610.42 159.72 54870.60 88888.00 2013-05-07 05:16:03.375 127 12610.38 159.72 54870.60 88888.00 2013-05-07 05:16:03.500 127 12610.38 159.75 54870.60 88888.00 2013-05-07 05:16:03.625 127 12610.38 159.78 54870.60 88888.00 2013-05-07 05:16:03.750 127 12610.42 159.80 54870.60 88888.00 2013-05-07 05:16:03.875 127 12610.48 159.82 54870.57 88888.00 2013-05-07 05:16:04.000 127 12610.45 159.80 54870.55 88888.00 2013-05-07 05:16:04.125 127 12610.45 159.82 54870.57 88888.00 2013-05-07 05:16:04.250 127 12610.42 159.82 54870.57 88888.00 2013-05-07 05:16:04.375 127 12610.40 159.88 54870.57 88888.00 2013-05-07 05:16:04.500 127 12610.40 159.88 54870.55 88888.00 2013-05-07 05:16:04.625 127 12610.45 159.90 54870.55 88888.00 2013-05-07 05:16:04.750 127 12610.42 159.90 54870.55 88888.00 2013-05-07 05:16:04.875 127 12610.40 159.90 54870.55 88888.00 2013-05-07 05:16:05.000 127 12610.42 159.90 54870.55 88888.00 2013-05-07 05:16:05.125 127 12610.45 159.90 54870.53 88888.00 2013-05-07 05:16:05.250 127 12610.42 159.90 54870.53 88888.00 2013-05-07 05:16:05.375 127 12610.40 159.95 54870.53 88888.00 2013-05-07 05:16:05.500 127 12610.42 159.95 54870.53 88888.00 2013-05-07 05:16:05.625 127 12610.45 159.95 54870.50 88888.00 2013-05-07 05:16:05.750 127 12610.42 159.95 54870.50 88888.00 2013-05-07 05:16:05.875 127 12610.38 159.97 54870.47 88888.00 2013-05-07 05:16:06.000 127 12610.40 159.95 54870.45 88888.00 2013-05-07 05:16:06.125 127 12610.38 159.95 54870.45 88888.00 2013-05-07 05:16:06.250 127 12610.33 159.95 54870.43 88888.00 2013-05-07 05:16:06.375 127 12610.38 160.03 54870.45 88888.00 2013-05-07 05:16:06.500 127 12610.38 160.05 54870.47 88888.00 2013-05-07 05:16:06.625 127 12610.40 160.07 54870.45 88888.00 2013-05-07 05:16:06.750 127 12610.35 160.03 54870.40 88888.00 2013-05-07 05:16:06.875 127 12610.33 160.00 54870.40 88888.00 2013-05-07 05:16:07.000 127 12610.35 160.00 54870.43 88888.00 2013-05-07 05:16:07.125 127 12610.42 160.03 54870.43 88888.00 2013-05-07 05:16:07.250 127 12610.48 160.07 54870.40 88888.00 2013-05-07 05:16:07.375 127 12610.45 160.10 54870.38 88888.00 2013-05-07 05:16:07.500 127 12610.40 160.10 54870.35 88888.00 2013-05-07 05:16:07.625 127 12610.35 160.07 54870.38 88888.00 2013-05-07 05:16:07.750 127 12610.35 160.10 54870.43 88888.00 2013-05-07 05:16:07.875 127 12610.35 160.12 54870.40 88888.00 2013-05-07 05:16:08.000 127 12610.30 160.10 54870.35 88888.00 2013-05-07 05:16:08.125 127 12610.27 160.10 54870.38 88888.00 2013-05-07 05:16:08.250 127 12610.27 160.07 54870.38 88888.00 2013-05-07 05:16:08.375 127 12610.33 160.10 54870.38 88888.00 2013-05-07 05:16:08.500 127 12610.38 160.15 54870.38 88888.00 2013-05-07 05:16:08.625 127 12610.42 160.18 54870.35 88888.00 2013-05-07 05:16:08.750 127 12610.40 160.18 54870.35 88888.00 2013-05-07 05:16:08.875 127 12610.38 160.18 54870.38 88888.00 2013-05-07 05:16:09.000 127 12610.35 160.18 54870.35 88888.00 2013-05-07 05:16:09.125 127 12610.35 160.20 54870.38 88888.00 2013-05-07 05:16:09.250 127 12610.33 160.20 54870.35 88888.00 2013-05-07 05:16:09.375 127 12610.33 160.20 54870.30 88888.00 2013-05-07 05:16:09.500 127 12610.25 160.20 54870.28 88888.00 2013-05-07 05:16:09.625 127 12610.25 160.18 54870.25 88888.00 2013-05-07 05:16:09.750 127 12610.27 160.20 54870.25 88888.00 2013-05-07 05:16:09.875 127 12610.30 160.22 54870.25 88888.00 2013-05-07 05:16:10.000 127 12610.25 160.22 54870.25 88888.00 2013-05-07 05:16:10.125 127 12610.15 160.22 54870.25 88888.00 2013-05-07 05:16:10.250 127 12610.10 160.22 54870.22 88888.00 2013-05-07 05:16:10.375 127 12610.15 160.25 54870.22 88888.00 2013-05-07 05:16:10.500 127 12610.20 160.25 54870.22 88888.00 2013-05-07 05:16:10.625 127 12610.15 160.22 54870.22 88888.00 2013-05-07 05:16:10.750 127 12610.17 160.28 54870.20 88888.00 2013-05-07 05:16:10.875 127 12610.15 160.28 54870.20 88888.00 2013-05-07 05:16:11.000 127 12610.15 160.28 54870.18 88888.00 2013-05-07 05:16:11.125 127 12610.23 160.28 54870.18 88888.00 2013-05-07 05:16:11.250 127 12610.17 160.32 54870.20 88888.00 2013-05-07 05:16:11.375 127 12610.17 160.35 54870.18 88888.00 2013-05-07 05:16:11.500 127 12610.15 160.32 54870.12 88888.00 2013-05-07 05:16:11.625 127 12610.20 160.30 54870.12 88888.00 2013-05-07 05:16:11.750 127 12610.23 160.32 54870.12 88888.00 2013-05-07 05:16:11.875 127 12610.27 160.38 54870.12 88888.00 2013-05-07 05:16:12.000 127 12610.23 160.35 54870.10 88888.00 2013-05-07 05:16:12.125 127 12610.17 160.35 54870.12 88888.00 2013-05-07 05:16:12.250 127 12610.15 160.38 54870.12 88888.00 2013-05-07 05:16:12.375 127 12610.20 160.43 54870.15 88888.00 2013-05-07 05:16:12.500 127 12610.12 160.43 54870.10 88888.00 2013-05-07 05:16:12.625 127 12610.15 160.40 54870.12 88888.00 2013-05-07 05:16:12.750 127 12610.23 160.43 54870.10 88888.00 2013-05-07 05:16:12.875 127 12610.23 160.45 54870.10 88888.00 2013-05-07 05:16:13.000 127 12610.23 160.43 54870.05 88888.00 2013-05-07 05:16:13.125 127 12610.25 160.43 54870.05 88888.00 2013-05-07 05:16:13.250 127 12610.23 160.40 54870.07 88888.00 2013-05-07 05:16:13.375 127 12610.20 160.43 54870.10 88888.00 2013-05-07 05:16:13.500 127 12610.20 160.43 54870.07 88888.00 2013-05-07 05:16:13.625 127 12610.20 160.40 54870.03 88888.00 2013-05-07 05:16:13.750 127 12610.17 160.43 54870.00 88888.00 2013-05-07 05:16:13.875 127 12610.17 160.45 54870.05 88888.00 2013-05-07 05:16:14.000 127 12610.15 160.43 54870.00 88888.00 2013-05-07 05:16:14.125 127 12610.17 160.45 54870.03 88888.00 2013-05-07 05:16:14.250 127 12610.17 160.47 54870.03 88888.00 2013-05-07 05:16:14.375 127 12610.17 160.47 54870.03 88888.00 2013-05-07 05:16:14.500 127 12610.17 160.45 54870.00 88888.00 2013-05-07 05:16:14.625 127 12610.15 160.47 54870.00 88888.00 2013-05-07 05:16:14.750 127 12610.20 160.47 54870.03 88888.00 2013-05-07 05:16:14.875 127 12610.23 160.50 54870.00 88888.00 2013-05-07 05:16:15.000 127 12610.27 160.53 54869.97 88888.00 2013-05-07 05:16:15.125 127 12610.30 160.53 54869.97 88888.00 2013-05-07 05:16:15.250 127 12610.23 160.55 54869.95 88888.00 2013-05-07 05:16:15.375 127 12610.20 160.55 54869.95 88888.00 2013-05-07 05:16:15.500 127 12610.10 160.53 54869.95 88888.00 2013-05-07 05:16:15.625 127 12610.10 160.53 54869.93 88888.00 2013-05-07 05:16:15.750 127 12610.15 160.53 54869.93 88888.00 2013-05-07 05:16:15.875 127 12610.05 160.55 54869.93 88888.00 2013-05-07 05:16:16.000 127 12610.02 160.53 54869.95 88888.00 2013-05-07 05:16:16.125 127 12610.05 160.55 54869.90 88888.00 2013-05-07 05:16:16.250 127 12610.10 160.53 54869.88 88888.00 2013-05-07 05:16:16.375 127 12610.15 160.55 54869.90 88888.00 2013-05-07 05:16:16.500 127 12610.15 160.55 54869.88 88888.00 2013-05-07 05:16:16.625 127 12610.10 160.55 54869.90 88888.00 2013-05-07 05:16:16.750 127 12610.05 160.57 54869.88 88888.00 2013-05-07 05:16:16.875 127 12610.10 160.60 54869.88 88888.00 2013-05-07 05:16:17.000 127 12610.20 160.57 54869.85 88888.00 2013-05-07 05:16:17.125 127 12610.20 160.55 54869.82 88888.00 2013-05-07 05:16:17.250 127 12610.10 160.53 54869.80 88888.00 2013-05-07 05:16:17.375 127 12610.08 160.57 54869.75 88888.00 2013-05-07 05:16:17.500 127 12610.08 160.60 54869.80 88888.00 2013-05-07 05:16:17.625 127 12610.10 160.62 54869.82 88888.00 2013-05-07 05:16:17.750 127 12610.10 160.62 54869.80 88888.00 2013-05-07 05:16:17.875 127 12610.05 160.65 54869.80 88888.00 2013-05-07 05:16:18.000 127 12610.05 160.65 54869.78 88888.00 2013-05-07 05:16:18.125 127 12610.05 160.62 54869.78 88888.00 2013-05-07 05:16:18.250 127 12610.02 160.62 54869.78 88888.00 2013-05-07 05:16:18.375 127 12610.02 160.65 54869.78 88888.00 2013-05-07 05:16:18.500 127 12609.98 160.65 54869.75 88888.00 2013-05-07 05:16:18.625 127 12610.00 160.62 54869.75 88888.00 2013-05-07 05:16:18.750 127 12610.05 160.62 54869.72 88888.00 2013-05-07 05:16:18.875 127 12610.00 160.62 54869.75 88888.00 2013-05-07 05:16:19.000 127 12609.98 160.65 54869.72 88888.00 2013-05-07 05:16:19.125 127 12610.02 160.68 54869.72 88888.00 2013-05-07 05:16:19.250 127 12610.00 160.65 54869.72 88888.00 2013-05-07 05:16:19.375 127 12610.00 160.68 54869.75 88888.00 2013-05-07 05:16:19.500 127 12610.00 160.68 54869.72 88888.00 2013-05-07 05:16:19.625 127 12609.95 160.65 54869.68 88888.00 2013-05-07 05:16:19.750 127 12609.95 160.65 54869.65 88888.00 2013-05-07 05:16:19.875 127 12609.95 160.65 54869.65 88888.00 2013-05-07 05:16:20.000 127 12609.92 160.65 54869.62 88888.00 2013-05-07 05:16:20.125 127 12609.92 160.65 54869.65 88888.00 2013-05-07 05:16:20.250 127 12609.98 160.68 54869.68 88888.00 2013-05-07 05:16:20.375 127 12610.00 160.70 54869.68 88888.00 2013-05-07 05:16:20.500 127 12609.92 160.68 54869.62 88888.00 2013-05-07 05:16:20.625 127 12609.92 160.68 54869.60 88888.00 2013-05-07 05:16:20.750 127 12609.95 160.70 54869.60 88888.00 2013-05-07 05:16:20.875 127 12610.02 160.70 54869.62 88888.00 2013-05-07 05:16:21.000 127 12610.05 160.70 54869.60 88888.00 2013-05-07 05:16:21.125 127 12610.02 160.72 54869.60 88888.00 2013-05-07 05:16:21.250 127 12609.98 160.70 54869.57 88888.00 2013-05-07 05:16:21.375 127 12610.00 160.72 54869.57 88888.00 2013-05-07 05:16:21.500 127 12610.00 160.72 54869.55 88888.00 2013-05-07 05:16:21.625 127 12609.98 160.75 54869.57 88888.00 2013-05-07 05:16:21.750 127 12610.00 160.78 54869.57 88888.00 2013-05-07 05:16:21.875 127 12609.98 160.78 54869.55 88888.00 2013-05-07 05:16:22.000 127 12609.90 160.75 54869.53 88888.00 2013-05-07 05:16:22.125 127 12609.88 160.72 54869.55 88888.00 2013-05-07 05:16:22.250 127 12609.88 160.72 54869.55 88888.00 2013-05-07 05:16:22.375 127 12609.90 160.75 54869.55 88888.00 2013-05-07 05:16:22.500 127 12609.92 160.75 54869.50 88888.00 2013-05-07 05:16:22.625 127 12609.98 160.75 54869.50 88888.00 2013-05-07 05:16:22.750 127 12609.95 160.78 54869.50 88888.00 2013-05-07 05:16:22.875 127 12609.88 160.78 54869.50 88888.00 2013-05-07 05:16:23.000 127 12609.85 160.78 54869.45 88888.00 2013-05-07 05:16:23.125 127 12609.80 160.75 54869.47 88888.00 2013-05-07 05:16:23.250 127 12609.80 160.72 54869.45 88888.00 2013-05-07 05:16:23.375 127 12609.88 160.72 54869.47 88888.00 2013-05-07 05:16:23.500 127 12609.92 160.75 54869.45 88888.00 2013-05-07 05:16:23.625 127 12609.85 160.78 54869.47 88888.00 2013-05-07 05:16:23.750 127 12609.77 160.78 54869.47 88888.00 2013-05-07 05:16:23.875 127 12609.83 160.75 54869.45 88888.00 2013-05-07 05:16:24.000 127 12609.77 160.75 54869.43 88888.00 2013-05-07 05:16:24.125 127 12609.77 160.78 54869.40 88888.00 2013-05-07 05:16:24.250 127 12609.80 160.72 54869.40 88888.00 2013-05-07 05:16:24.375 127 12609.83 160.72 54869.40 88888.00 2013-05-07 05:16:24.500 127 12609.85 160.75 54869.40 88888.00 2013-05-07 05:16:24.625 127 12609.83 160.75 54869.38 88888.00 2013-05-07 05:16:24.750 127 12609.83 160.75 54869.35 88888.00 2013-05-07 05:16:24.875 127 12609.83 160.75 54869.40 88888.00 2013-05-07 05:16:25.000 127 12609.83 160.75 54869.40 88888.00 2013-05-07 05:16:25.125 127 12609.83 160.78 54869.40 88888.00 2013-05-07 05:16:25.250 127 12609.80 160.78 54869.35 88888.00 2013-05-07 05:16:25.375 127 12609.85 160.78 54869.38 88888.00 2013-05-07 05:16:25.500 127 12609.85 160.80 54869.40 88888.00 2013-05-07 05:16:25.625 127 12609.77 160.82 54869.43 88888.00 2013-05-07 05:16:25.750 127 12609.75 160.80 54869.35 88888.00 2013-05-07 05:16:25.875 127 12609.77 160.80 54869.32 88888.00 2013-05-07 05:16:26.000 127 12609.80 160.80 54869.32 88888.00 2013-05-07 05:16:26.125 127 12609.77 160.78 54869.32 88888.00 2013-05-07 05:16:26.250 127 12609.77 160.80 54869.32 88888.00 2013-05-07 05:16:26.375 127 12609.85 160.82 54869.35 88888.00 2013-05-07 05:16:26.500 127 12609.80 160.85 54869.35 88888.00 2013-05-07 05:16:26.625 127 12609.73 160.85 54869.35 88888.00 2013-05-07 05:16:26.750 127 12609.67 160.82 54869.32 88888.00 2013-05-07 05:16:26.875 127 12609.73 160.82 54869.28 88888.00 2013-05-07 05:16:27.000 127 12609.77 160.80 54869.25 88888.00 2013-05-07 05:16:27.125 127 12609.80 160.80 54869.25 88888.00 2013-05-07 05:16:27.250 127 12609.75 160.80 54869.28 88888.00 2013-05-07 05:16:27.375 127 12609.77 160.82 54869.28 88888.00 2013-05-07 05:16:27.500 127 12609.83 160.85 54869.25 88888.00 2013-05-07 05:16:27.625 127 12609.83 160.85 54869.25 88888.00 2013-05-07 05:16:27.750 127 12609.80 160.85 54869.25 88888.00 2013-05-07 05:16:27.875 127 12609.70 160.82 54869.20 88888.00 2013-05-07 05:16:28.000 127 12609.67 160.85 54869.20 88888.00 2013-05-07 05:16:28.125 127 12609.70 160.88 54869.22 88888.00 2013-05-07 05:16:28.250 127 12609.73 160.85 54869.20 88888.00 2013-05-07 05:16:28.375 127 12609.70 160.82 54869.18 88888.00 2013-05-07 05:16:28.500 127 12609.67 160.80 54869.18 88888.00 2013-05-07 05:16:28.625 127 12609.67 160.85 54869.18 88888.00 2013-05-07 05:16:28.750 127 12609.70 160.88 54869.15 88888.00 2013-05-07 05:16:28.875 127 12609.70 160.85 54869.18 88888.00 2013-05-07 05:16:29.000 127 12609.73 160.85 54869.15 88888.00 2013-05-07 05:16:29.125 127 12609.67 160.82 54869.15 88888.00 2013-05-07 05:16:29.250 127 12609.65 160.85 54869.20 88888.00 2013-05-07 05:16:29.375 127 12609.70 160.93 54869.22 88888.00 2013-05-07 05:16:29.500 127 12609.73 160.90 54869.20 88888.00 2013-05-07 05:16:29.625 127 12609.75 160.90 54869.18 88888.00 2013-05-07 05:16:29.750 127 12609.73 160.88 54869.15 88888.00 2013-05-07 05:16:29.875 127 12609.70 160.88 54869.15 88888.00 2013-05-07 05:16:30.000 127 12609.67 160.88 54869.12 88888.00 2013-05-07 05:16:30.125 127 12609.70 160.90 54869.12 88888.00 2013-05-07 05:16:30.250 127 12609.70 160.90 54869.12 88888.00 2013-05-07 05:16:30.375 127 12609.73 160.93 54869.12 88888.00 2013-05-07 05:16:30.500 127 12609.70 160.93 54869.10 88888.00 2013-05-07 05:16:30.625 127 12609.67 160.90 54869.05 88888.00 2013-05-07 05:16:30.750 127 12609.70 160.90 54869.05 88888.00 2013-05-07 05:16:30.875 127 12609.70 160.88 54869.05 88888.00 2013-05-07 05:16:31.000 127 12609.62 160.93 54869.03 88888.00 2013-05-07 05:16:31.125 127 12609.52 160.93 54869.05 88888.00 2013-05-07 05:16:31.250 127 12609.52 160.93 54869.05 88888.00 2013-05-07 05:16:31.375 127 12609.62 160.93 54869.03 88888.00 2013-05-07 05:16:31.500 127 12609.60 160.93 54869.03 88888.00 2013-05-07 05:16:31.625 127 12609.55 160.95 54869.05 88888.00 2013-05-07 05:16:31.750 127 12609.55 160.93 54869.03 88888.00 2013-05-07 05:16:31.875 127 12609.55 160.93 54868.97 88888.00 2013-05-07 05:16:32.000 127 12609.58 160.95 54868.97 88888.00 2013-05-07 05:16:32.125 127 12609.55 160.95 54869.00 88888.00 2013-05-07 05:16:32.250 127 12609.58 160.93 54868.97 88888.00 2013-05-07 05:16:32.375 127 12609.62 160.93 54868.97 88888.00 2013-05-07 05:16:32.500 127 12609.62 160.97 54868.95 88888.00 2013-05-07 05:16:32.625 127 12609.65 160.97 54868.95 88888.00 2013-05-07 05:16:32.750 127 12609.65 160.95 54868.95 88888.00 2013-05-07 05:16:32.875 127 12609.58 160.97 54868.93 88888.00 2013-05-07 05:16:33.000 127 12609.55 161.00 54868.90 88888.00 2013-05-07 05:16:33.125 127 12609.60 160.97 54868.90 88888.00 2013-05-07 05:16:33.250 127 12609.55 160.97 54868.90 88888.00 2013-05-07 05:16:33.375 127 12609.52 161.00 54868.90 88888.00 2013-05-07 05:16:33.500 127 12609.52 160.97 54868.88 88888.00 2013-05-07 05:16:33.625 127 12609.48 160.97 54868.85 88888.00 2013-05-07 05:16:33.750 127 12609.50 161.00 54868.85 88888.00 2013-05-07 05:16:33.875 127 12609.55 161.00 54868.85 88888.00 2013-05-07 05:16:34.000 127 12609.55 161.00 54868.85 88888.00 2013-05-07 05:16:34.125 127 12609.48 161.00 54868.85 88888.00 2013-05-07 05:16:34.250 127 12609.45 160.97 54868.82 88888.00 2013-05-07 05:16:34.375 127 12609.50 160.97 54868.85 88888.00 2013-05-07 05:16:34.500 127 12609.50 161.00 54868.80 88888.00 2013-05-07 05:16:34.625 127 12609.45 161.03 54868.80 88888.00 2013-05-07 05:16:34.750 127 12609.48 161.03 54868.80 88888.00 2013-05-07 05:16:34.875 127 12609.45 161.00 54868.78 88888.00 2013-05-07 05:16:35.000 127 12609.40 161.00 54868.75 88888.00 2013-05-07 05:16:35.125 127 12609.38 161.00 54868.72 88888.00 2013-05-07 05:16:35.250 127 12609.40 161.00 54868.75 88888.00 2013-05-07 05:16:35.375 127 12609.48 161.00 54868.75 88888.00 2013-05-07 05:16:35.500 127 12609.45 161.00 54868.72 88888.00 2013-05-07 05:16:35.625 127 12609.40 161.03 54868.72 88888.00 2013-05-07 05:16:35.750 127 12609.38 161.05 54868.70 88888.00 2013-05-07 05:16:35.875 127 12609.38 161.05 54868.70 88888.00 2013-05-07 05:16:36.000 127 12609.42 161.03 54868.68 88888.00 2013-05-07 05:16:36.125 127 12609.42 160.97 54868.70 88888.00 2013-05-07 05:16:36.250 127 12609.35 160.97 54868.65 88888.00 2013-05-07 05:16:36.375 127 12609.38 161.00 54868.65 88888.00 2013-05-07 05:16:36.500 127 12609.38 161.03 54868.70 88888.00 2013-05-07 05:16:36.625 127 12609.33 161.03 54868.70 88888.00 2013-05-07 05:16:36.750 127 12609.33 161.05 54868.68 88888.00 2013-05-07 05:16:36.875 127 12609.35 161.03 54868.65 88888.00 2013-05-07 05:16:37.000 127 12609.38 161.07 54868.68 88888.00 2013-05-07 05:16:37.125 127 12609.40 161.07 54868.70 88888.00 2013-05-07 05:16:37.250 127 12609.33 161.05 54868.65 88888.00 2013-05-07 05:16:37.375 127 12609.33 161.05 54868.60 88888.00 2013-05-07 05:16:37.500 127 12609.35 161.03 54868.62 88888.00 2013-05-07 05:16:37.625 127 12609.33 161.03 54868.62 88888.00 2013-05-07 05:16:37.750 127 12609.30 161.05 54868.62 88888.00 2013-05-07 05:16:37.875 127 12609.27 161.03 54868.62 88888.00 2013-05-07 05:16:38.000 127 12609.25 161.05 54868.62 88888.00 2013-05-07 05:16:38.125 127 12609.23 161.03 54868.60 88888.00 2013-05-07 05:16:38.250 127 12609.23 161.05 54868.57 88888.00 2013-05-07 05:16:38.375 127 12609.35 161.07 54868.53 88888.00 2013-05-07 05:16:38.500 127 12609.35 161.07 54868.55 88888.00 2013-05-07 05:16:38.625 127 12609.27 161.05 54868.50 88888.00 2013-05-07 05:16:38.750 127 12609.27 161.03 54868.53 88888.00 2013-05-07 05:16:38.875 127 12609.30 161.05 54868.53 88888.00 2013-05-07 05:16:39.000 127 12609.30 161.05 54868.50 88888.00 2013-05-07 05:16:39.125 127 12609.27 161.05 54868.47 88888.00 2013-05-07 05:16:39.250 127 12609.30 161.00 54868.47 88888.00 2013-05-07 05:16:39.375 127 12609.40 161.03 54868.45 88888.00 2013-05-07 05:16:39.500 127 12609.45 161.03 54868.47 88888.00 2013-05-07 05:16:39.625 127 12609.40 161.05 54868.45 88888.00 2013-05-07 05:16:39.750 127 12609.35 161.05 54868.47 88888.00 2013-05-07 05:16:39.875 127 12609.30 161.10 54868.47 88888.00 2013-05-07 05:16:40.000 127 12609.27 161.05 54868.43 88888.00 2013-05-07 05:16:40.125 127 12609.25 161.07 54868.43 88888.00 2013-05-07 05:16:40.250 127 12609.25 161.03 54868.45 88888.00 2013-05-07 05:16:40.375 127 12609.27 161.03 54868.43 88888.00 2013-05-07 05:16:40.500 127 12609.33 161.05 54868.40 88888.00 2013-05-07 05:16:40.625 127 12609.25 161.05 54868.38 88888.00 2013-05-07 05:16:40.750 127 12609.20 161.05 54868.40 88888.00 2013-05-07 05:16:40.875 127 12609.20 161.07 54868.38 88888.00 2013-05-07 05:16:41.000 127 12609.20 161.07 54868.32 88888.00 2013-05-07 05:16:41.125 127 12609.23 161.10 54868.38 88888.00 2013-05-07 05:16:41.250 127 12609.30 161.07 54868.38 88888.00 2013-05-07 05:16:41.375 127 12609.35 161.10 54868.35 88888.00 2013-05-07 05:16:41.500 127 12609.30 161.07 54868.35 88888.00 2013-05-07 05:16:41.625 127 12609.27 161.05 54868.35 88888.00 2013-05-07 05:16:41.750 127 12609.30 161.05 54868.32 88888.00 2013-05-07 05:16:41.875 127 12609.35 161.12 54868.35 88888.00 2013-05-07 05:16:42.000 127 12609.30 161.07 54868.32 88888.00 2013-05-07 05:16:42.125 127 12609.27 161.07 54868.28 88888.00 2013-05-07 05:16:42.250 127 12609.27 161.05 54868.30 88888.00 2013-05-07 05:16:42.375 127 12609.27 161.07 54868.25 88888.00 2013-05-07 05:16:42.500 127 12609.25 161.07 54868.28 88888.00 2013-05-07 05:16:42.625 127 12609.20 161.07 54868.28 88888.00 2013-05-07 05:16:42.750 127 12609.23 161.10 54868.28 88888.00 2013-05-07 05:16:42.875 127 12609.20 161.05 54868.28 88888.00 2013-05-07 05:16:43.000 127 12609.23 161.07 54868.25 88888.00 2013-05-07 05:16:43.125 127 12609.25 161.05 54868.28 88888.00 2013-05-07 05:16:43.250 127 12609.15 161.03 54868.22 88888.00 2013-05-07 05:16:43.375 127 12609.17 161.03 54868.20 88888.00 2013-05-07 05:16:43.500 127 12609.20 161.05 54868.20 88888.00 2013-05-07 05:16:43.625 127 12609.20 161.05 54868.22 88888.00 2013-05-07 05:16:43.750 127 12609.17 161.03 54868.20 88888.00 2013-05-07 05:16:43.875 127 12609.20 161.03 54868.15 88888.00 2013-05-07 05:16:44.000 127 12609.17 161.03 54868.15 88888.00 2013-05-07 05:16:44.125 127 12609.17 161.03 54868.18 88888.00 2013-05-07 05:16:44.250 127 12609.12 161.03 54868.18 88888.00 2013-05-07 05:16:44.375 127 12609.12 161.03 54868.22 88888.00 2013-05-07 05:16:44.500 127 12609.15 161.05 54868.20 88888.00 2013-05-07 05:16:44.625 127 12609.23 161.03 54868.15 88888.00 2013-05-07 05:16:44.750 127 12609.20 161.00 54868.10 88888.00 2013-05-07 05:16:44.875 127 12609.12 161.03 54868.12 88888.00 2013-05-07 05:16:45.000 127 12609.12 161.03 54868.10 88888.00 2013-05-07 05:16:45.125 127 12609.15 161.00 54868.10 88888.00 2013-05-07 05:16:45.250 127 12609.15 161.03 54868.12 88888.00 2013-05-07 05:16:45.375 127 12609.15 161.03 54868.10 88888.00 2013-05-07 05:16:45.500 127 12609.17 161.03 54868.07 88888.00 2013-05-07 05:16:45.625 127 12609.20 161.03 54868.03 88888.00 2013-05-07 05:16:45.750 127 12609.20 161.00 54868.05 88888.00 2013-05-07 05:16:45.875 127 12609.17 161.03 54868.05 88888.00 2013-05-07 05:16:46.000 127 12609.15 161.03 54868.03 88888.00 2013-05-07 05:16:46.125 127 12609.12 161.00 54868.03 88888.00 2013-05-07 05:16:46.250 127 12609.15 161.00 54868.00 88888.00 2013-05-07 05:16:46.375 127 12609.10 160.97 54867.97 88888.00 2013-05-07 05:16:46.500 127 12609.12 160.97 54867.97 88888.00 2013-05-07 05:16:46.625 127 12609.17 161.03 54868.00 88888.00 2013-05-07 05:16:46.750 127 12609.23 161.00 54868.00 88888.00 2013-05-07 05:16:46.875 127 12609.15 160.95 54868.00 88888.00 2013-05-07 05:16:47.000 127 12609.12 160.95 54868.00 88888.00 2013-05-07 05:16:47.125 127 12609.05 160.97 54867.97 88888.00 2013-05-07 05:16:47.250 127 12609.05 160.97 54867.97 88888.00 2013-05-07 05:16:47.375 127 12609.10 161.00 54867.95 88888.00 2013-05-07 05:16:47.500 127 12609.08 161.00 54867.95 88888.00 2013-05-07 05:16:47.625 127 12609.02 160.95 54867.95 88888.00 2013-05-07 05:16:47.750 127 12609.00 160.95 54867.95 88888.00 2013-05-07 05:16:47.875 127 12609.02 160.97 54867.93 88888.00 2013-05-07 05:16:48.000 127 12609.05 160.97 54867.90 88888.00 2013-05-07 05:16:48.125 127 12609.05 161.00 54867.93 88888.00 2013-05-07 05:16:48.250 127 12609.05 160.97 54867.95 88888.00 2013-05-07 05:16:48.375 127 12609.08 160.97 54867.93 88888.00 2013-05-07 05:16:48.500 127 12609.02 160.93 54867.93 88888.00 2013-05-07 05:16:48.625 127 12609.05 160.90 54867.90 88888.00 2013-05-07 05:16:48.750 127 12609.05 160.95 54867.88 88888.00 2013-05-07 05:16:48.875 127 12609.05 160.95 54867.88 88888.00 2013-05-07 05:16:49.000 127 12609.00 160.93 54867.82 88888.00 2013-05-07 05:16:49.125 127 12609.02 160.95 54867.82 88888.00 2013-05-07 05:16:49.250 127 12609.05 160.90 54867.85 88888.00 2013-05-07 05:16:49.375 127 12609.05 160.93 54867.85 88888.00 2013-05-07 05:16:49.500 127 12609.02 160.93 54867.82 88888.00 2013-05-07 05:16:49.625 127 12609.02 160.90 54867.82 88888.00 2013-05-07 05:16:49.750 127 12609.05 160.93 54867.82 88888.00 2013-05-07 05:16:49.875 127 12609.08 160.95 54867.80 88888.00 2013-05-07 05:16:50.000 127 12609.02 160.95 54867.78 88888.00 2013-05-07 05:16:50.125 127 12608.98 160.93 54867.75 88888.00 2013-05-07 05:16:50.250 127 12608.92 160.90 54867.78 88888.00 2013-05-07 05:16:50.375 127 12608.92 160.95 54867.80 88888.00 2013-05-07 05:16:50.500 127 12608.98 160.97 54867.78 88888.00 2013-05-07 05:16:50.625 127 12608.90 161.00 54867.72 88888.00 2013-05-07 05:16:50.750 127 12608.90 160.95 54867.72 88888.00 2013-05-07 05:16:50.875 127 12608.90 160.93 54867.72 88888.00 2013-05-07 05:16:51.000 127 12608.90 160.95 54867.72 88888.00 2013-05-07 05:16:51.125 127 12608.88 160.93 54867.70 88888.00 2013-05-07 05:16:51.250 127 12608.95 160.90 54867.65 88888.00 2013-05-07 05:16:51.375 127 12609.02 160.93 54867.62 88888.00 2013-05-07 05:16:51.500 127 12608.95 160.90 54867.62 88888.00 2013-05-07 05:16:51.625 127 12608.92 160.90 54867.65 88888.00 2013-05-07 05:16:51.750 127 12608.92 160.93 54867.62 88888.00 2013-05-07 05:16:51.875 127 12608.92 160.90 54867.62 88888.00 2013-05-07 05:16:52.000 127 12608.92 160.88 54867.62 88888.00 2013-05-07 05:16:52.125 127 12608.90 160.88 54867.62 88888.00 2013-05-07 05:16:52.250 127 12608.85 160.90 54867.62 88888.00 2013-05-07 05:16:52.375 127 12608.85 160.88 54867.57 88888.00 2013-05-07 05:16:52.500 127 12608.85 160.88 54867.55 88888.00 2013-05-07 05:16:52.625 127 12608.83 160.93 54867.57 88888.00 2013-05-07 05:16:52.750 127 12608.88 160.93 54867.57 88888.00 2013-05-07 05:16:52.875 127 12608.88 160.88 54867.57 88888.00 2013-05-07 05:16:53.000 127 12608.88 160.90 54867.53 88888.00 2013-05-07 05:16:53.125 127 12608.92 160.90 54867.55 88888.00 2013-05-07 05:16:53.250 127 12608.92 160.88 54867.55 88888.00 2013-05-07 05:16:53.375 127 12608.88 160.85 54867.53 88888.00 2013-05-07 05:16:53.500 127 12608.90 160.85 54867.50 88888.00 2013-05-07 05:16:53.625 127 12608.90 160.88 54867.53 88888.00 2013-05-07 05:16:53.750 127 12608.83 160.90 54867.47 88888.00 2013-05-07 05:16:53.875 127 12608.85 160.90 54867.47 88888.00 2013-05-07 05:16:54.000 127 12608.85 160.90 54867.47 88888.00 2013-05-07 05:16:54.125 127 12608.90 160.88 54867.47 88888.00 2013-05-07 05:16:54.250 127 12608.85 160.85 54867.45 88888.00 2013-05-07 05:16:54.375 127 12608.85 160.85 54867.43 88888.00 2013-05-07 05:16:54.500 127 12608.85 160.85 54867.40 88888.00 2013-05-07 05:16:54.625 127 12608.85 160.88 54867.40 88888.00 2013-05-07 05:16:54.750 127 12608.88 160.90 54867.43 88888.00 2013-05-07 05:16:54.875 127 12608.80 160.90 54867.40 88888.00 2013-05-07 05:16:55.000 127 12608.77 160.88 54867.38 88888.00 2013-05-07 05:16:55.125 127 12608.83 160.85 54867.40 88888.00 2013-05-07 05:16:55.250 127 12608.85 160.85 54867.40 88888.00 2013-05-07 05:16:55.375 127 12608.85 160.85 54867.35 88888.00 2013-05-07 05:16:55.500 127 12608.77 160.85 54867.35 88888.00 2013-05-07 05:16:55.625 127 12608.80 160.88 54867.38 88888.00 2013-05-07 05:16:55.750 127 12608.83 160.85 54867.38 88888.00 2013-05-07 05:16:55.875 127 12608.80 160.85 54867.35 88888.00 2013-05-07 05:16:56.000 127 12608.80 160.82 54867.32 88888.00 2013-05-07 05:16:56.125 127 12608.73 160.80 54867.30 88888.00 2013-05-07 05:16:56.250 127 12608.73 160.82 54867.30 88888.00 2013-05-07 05:16:56.375 127 12608.73 160.82 54867.28 88888.00 2013-05-07 05:16:56.500 127 12608.75 160.82 54867.28 88888.00 2013-05-07 05:16:56.625 127 12608.83 160.85 54867.28 88888.00 2013-05-07 05:16:56.750 127 12608.85 160.85 54867.28 88888.00 2013-05-07 05:16:56.875 127 12608.80 160.85 54867.25 88888.00 2013-05-07 05:16:57.000 127 12608.75 160.82 54867.25 88888.00 2013-05-07 05:16:57.125 127 12608.73 160.85 54867.22 88888.00 2013-05-07 05:16:57.250 127 12608.73 160.82 54867.22 88888.00 2013-05-07 05:16:57.375 127 12608.77 160.85 54867.25 88888.00 2013-05-07 05:16:57.500 127 12608.80 160.82 54867.22 88888.00 2013-05-07 05:16:57.625 127 12608.83 160.82 54867.20 88888.00 2013-05-07 05:16:57.750 127 12608.88 160.82 54867.20 88888.00 2013-05-07 05:16:57.875 127 12608.83 160.82 54867.22 88888.00 2013-05-07 05:16:58.000 127 12608.77 160.82 54867.18 88888.00 2013-05-07 05:16:58.125 127 12608.75 160.80 54867.18 88888.00 2013-05-07 05:16:58.250 127 12608.73 160.80 54867.15 88888.00 2013-05-07 05:16:58.375 127 12608.73 160.80 54867.18 88888.00 2013-05-07 05:16:58.500 127 12608.73 160.80 54867.15 88888.00 2013-05-07 05:16:58.625 127 12608.73 160.80 54867.18 88888.00 2013-05-07 05:16:58.750 127 12608.75 160.80 54867.18 88888.00 2013-05-07 05:16:58.875 127 12608.70 160.80 54867.15 88888.00 2013-05-07 05:16:59.000 127 12608.62 160.78 54867.12 88888.00 2013-05-07 05:16:59.125 127 12608.60 160.75 54867.07 88888.00 2013-05-07 05:16:59.250 127 12608.62 160.75 54867.07 88888.00 2013-05-07 05:16:59.375 127 12608.67 160.75 54867.03 88888.00 2013-05-07 05:16:59.500 127 12608.73 160.75 54867.00 88888.00 2013-05-07 05:16:59.625 127 12608.73 160.75 54867.03 88888.00 2013-05-07 05:16:59.750 127 12608.73 160.78 54867.05 88888.00 2013-05-07 05:16:59.875 127 12608.70 160.78 54867.03 88888.00 2013-05-07 05:17:00.000 127 12608.77 160.75 54867.03 88888.00 2013-05-07 05:17:00.125 127 12608.85 160.75 54867.00 88888.00 2013-05-07 05:17:00.250 127 12608.80 160.72 54867.00 88888.00 2013-05-07 05:17:00.375 127 12608.73 160.72 54866.97 88888.00 2013-05-07 05:17:00.500 127 12608.70 160.70 54866.95 88888.00 2013-05-07 05:17:00.625 127 12608.73 160.70 54866.97 88888.00 2013-05-07 05:17:00.750 127 12608.67 160.70 54866.93 88888.00 2013-05-07 05:17:00.875 127 12608.65 160.72 54866.90 88888.00 2013-05-07 05:17:01.000 127 12608.62 160.70 54866.90 88888.00 2013-05-07 05:17:01.125 127 12608.65 160.70 54866.93 88888.00 2013-05-07 05:17:01.250 127 12608.67 160.70 54866.93 88888.00 2013-05-07 05:17:01.375 127 12608.73 160.70 54866.90 88888.00 2013-05-07 05:17:01.500 127 12608.75 160.70 54866.93 88888.00 2013-05-07 05:17:01.625 127 12608.73 160.68 54866.93 88888.00 2013-05-07 05:17:01.750 127 12608.67 160.65 54866.82 88888.00 2013-05-07 05:17:01.875 127 12608.65 160.65 54866.82 88888.00 2013-05-07 05:17:02.000 127 12608.65 160.65 54866.82 88888.00 2013-05-07 05:17:02.125 127 12608.70 160.68 54866.85 88888.00 2013-05-07 05:17:02.250 127 12608.65 160.60 54866.82 88888.00 2013-05-07 05:17:02.375 127 12608.62 160.57 54866.80 88888.00 2013-05-07 05:17:02.500 127 12608.60 160.57 54866.80 88888.00 2013-05-07 05:17:02.625 127 12608.52 160.55 54866.80 88888.00 2013-05-07 05:17:02.750 127 12608.52 160.55 54866.80 88888.00 2013-05-07 05:17:02.875 127 12608.60 160.53 54866.75 88888.00 2013-05-07 05:17:03.000 127 12608.60 160.53 54866.72 88888.00 2013-05-07 05:17:03.125 127 12608.62 160.53 54866.72 88888.00 2013-05-07 05:17:03.250 127 12608.62 160.55 54866.72 88888.00 2013-05-07 05:17:03.375 127 12608.62 160.57 54866.70 88888.00 2013-05-07 05:17:03.500 127 12608.60 160.57 54866.68 88888.00 2013-05-07 05:17:03.625 127 12608.60 160.50 54866.65 88888.00 2013-05-07 05:17:03.750 127 12608.60 160.50 54866.68 88888.00 2013-05-07 05:17:03.875 127 12608.62 160.50 54866.68 88888.00 2013-05-07 05:17:04.000 127 12608.62 160.53 54866.70 88888.00 2013-05-07 05:17:04.125 127 12608.67 160.47 54866.65 88888.00 2013-05-07 05:17:04.250 127 12608.60 160.50 54866.65 88888.00 2013-05-07 05:17:04.375 127 12608.60 160.50 54866.65 88888.00 2013-05-07 05:17:04.500 127 12608.60 160.50 54866.62 88888.00 2013-05-07 05:17:04.625 127 12608.55 160.47 54866.57 88888.00 2013-05-07 05:17:04.750 127 12608.55 160.45 54866.57 88888.00 2013-05-07 05:17:04.875 127 12608.60 160.47 54866.57 88888.00 2013-05-07 05:17:05.000 127 12608.58 160.45 54866.55 88888.00 2013-05-07 05:17:05.125 127 12608.55 160.45 54866.57 88888.00 2013-05-07 05:17:05.250 127 12608.50 160.45 54866.55 88888.00 2013-05-07 05:17:05.375 127 12608.50 160.45 54866.55 88888.00 2013-05-07 05:17:05.500 127 12608.48 160.43 54866.53 88888.00 2013-05-07 05:17:05.625 127 12608.55 160.45 54866.50 88888.00 2013-05-07 05:17:05.750 127 12608.60 160.45 54866.47 88888.00 2013-05-07 05:17:05.875 127 12608.58 160.43 54866.47 88888.00 2013-05-07 05:17:06.000 127 12608.50 160.40 54866.45 88888.00 2013-05-07 05:17:06.125 127 12608.55 160.43 54866.47 88888.00 2013-05-07 05:17:06.250 127 12608.58 160.43 54866.43 88888.00 2013-05-07 05:17:06.375 127 12608.55 160.43 54866.43 88888.00 2013-05-07 05:17:06.500 127 12608.55 160.40 54866.40 88888.00 2013-05-07 05:17:06.625 127 12608.52 160.43 54866.43 88888.00 2013-05-07 05:17:06.750 127 12608.55 160.43 54866.43 88888.00 2013-05-07 05:17:06.875 127 12608.55 160.40 54866.40 88888.00 2013-05-07 05:17:07.000 127 12608.52 160.38 54866.38 88888.00 2013-05-07 05:17:07.125 127 12608.52 160.38 54866.38 88888.00 2013-05-07 05:17:07.250 127 12608.55 160.32 54866.38 88888.00 2013-05-07 05:17:07.375 127 12608.55 160.32 54866.35 88888.00 2013-05-07 05:17:07.500 127 12608.52 160.32 54866.35 88888.00 2013-05-07 05:17:07.625 127 12608.58 160.32 54866.38 88888.00 2013-05-07 05:17:07.750 127 12608.67 160.35 54866.35 88888.00 2013-05-07 05:17:07.875 127 12608.70 160.32 54866.35 88888.00 2013-05-07 05:17:08.000 127 12608.62 160.28 54866.28 88888.00 2013-05-07 05:17:08.125 127 12608.58 160.30 54866.25 88888.00 2013-05-07 05:17:08.250 127 12608.60 160.25 54866.28 88888.00 2013-05-07 05:17:08.375 127 12608.62 160.28 54866.28 88888.00 2013-05-07 05:17:08.500 127 12608.60 160.30 54866.28 88888.00 2013-05-07 05:17:08.625 127 12608.60 160.28 54866.22 88888.00 2013-05-07 05:17:08.750 127 12608.62 160.25 54866.18 88888.00 2013-05-07 05:17:08.875 127 12608.62 160.25 54866.20 88888.00 2013-05-07 05:17:09.000 127 12608.65 160.25 54866.22 88888.00 2013-05-07 05:17:09.125 127 12608.60 160.25 54866.20 88888.00 2013-05-07 05:17:09.250 127 12608.58 160.22 54866.20 88888.00 2013-05-07 05:17:09.375 127 12608.60 160.20 54866.15 88888.00 2013-05-07 05:17:09.500 127 12608.55 160.18 54866.18 88888.00 2013-05-07 05:17:09.625 127 12608.55 160.18 54866.15 88888.00 2013-05-07 05:17:09.750 127 12608.58 160.15 54866.12 88888.00 2013-05-07 05:17:09.875 127 12608.52 160.18 54866.12 88888.00 2013-05-07 05:17:10.000 127 12608.52 160.15 54866.12 88888.00 2013-05-07 05:17:10.125 127 12608.65 160.18 54866.18 88888.00 2013-05-07 05:17:10.250 127 12608.67 160.15 54866.12 88888.00 2013-05-07 05:17:10.375 127 12608.67 160.15 54866.12 88888.00 2013-05-07 05:17:10.500 127 12608.65 160.12 54866.10 88888.00 2013-05-07 05:17:10.625 127 12608.60 160.12 54866.05 88888.00 2013-05-07 05:17:10.750 127 12608.65 160.10 54866.05 88888.00 2013-05-07 05:17:10.875 127 12608.62 160.12 54866.05 88888.00 2013-05-07 05:17:11.000 127 12608.58 160.12 54866.05 88888.00 2013-05-07 05:17:11.125 127 12608.52 160.10 54866.03 88888.00 2013-05-07 05:17:11.250 127 12608.55 160.10 54866.03 88888.00 2013-05-07 05:17:11.375 127 12608.60 160.10 54865.97 88888.00 2013-05-07 05:17:11.500 127 12608.58 160.12 54865.95 88888.00 2013-05-07 05:17:11.625 127 12608.58 160.10 54865.97 88888.00 2013-05-07 05:17:11.750 127 12608.58 160.07 54865.97 88888.00 2013-05-07 05:17:11.875 127 12608.58 160.05 54865.95 88888.00 2013-05-07 05:17:12.000 127 12608.60 160.05 54865.90 88888.00 2013-05-07 05:17:12.125 127 12608.62 160.05 54865.90 88888.00 2013-05-07 05:17:12.250 127 12608.60 160.05 54865.90 88888.00 2013-05-07 05:17:12.375 127 12608.58 160.05 54865.88 88888.00 2013-05-07 05:17:12.500 127 12608.60 160.05 54865.88 88888.00 2013-05-07 05:17:12.625 127 12608.67 160.05 54865.85 88888.00 2013-05-07 05:17:12.750 127 12608.67 160.05 54865.85 88888.00 2013-05-07 05:17:12.875 127 12608.62 160.03 54865.82 88888.00 2013-05-07 05:17:13.000 127 12608.60 160.00 54865.75 88888.00 2013-05-07 05:17:13.125 127 12608.62 160.00 54865.75 88888.00 2013-05-07 05:17:13.250 127 12608.65 159.97 54865.72 88888.00 2013-05-07 05:17:13.375 127 12608.65 159.97 54865.70 88888.00 2013-05-07 05:17:13.500 127 12608.62 159.97 54865.75 88888.00 2013-05-07 05:17:13.625 127 12608.60 159.97 54865.72 88888.00 2013-05-07 05:17:13.750 127 12608.65 159.97 54865.70 88888.00 2013-05-07 05:17:13.875 127 12608.67 159.95 54865.70 88888.00 2013-05-07 05:17:14.000 127 12608.73 159.97 54865.68 88888.00 2013-05-07 05:17:14.125 127 12608.70 159.97 54865.70 88888.00 2013-05-07 05:17:14.250 127 12608.70 159.97 54865.68 88888.00 2013-05-07 05:17:14.375 127 12608.67 159.97 54865.62 88888.00 2013-05-07 05:17:14.500 127 12608.65 159.97 54865.60 88888.00 2013-05-07 05:17:14.625 127 12608.67 159.97 54865.60 88888.00 2013-05-07 05:17:14.750 127 12608.75 159.95 54865.60 88888.00 2013-05-07 05:17:14.875 127 12608.77 159.95 54865.60 88888.00 2013-05-07 05:17:15.000 127 12608.73 159.93 54865.55 88888.00 2013-05-07 05:17:15.125 127 12608.70 159.90 54865.55 88888.00 2013-05-07 05:17:15.250 127 12608.70 159.90 54865.55 88888.00 2013-05-07 05:17:15.375 127 12608.75 159.90 54865.55 88888.00 2013-05-07 05:17:15.500 127 12608.80 159.90 54865.53 88888.00 2013-05-07 05:17:15.625 127 12608.83 159.90 54865.50 88888.00 2013-05-07 05:17:15.750 127 12608.88 159.88 54865.50 88888.00 2013-05-07 05:17:15.875 127 12608.85 159.88 54865.50 88888.00 2013-05-07 05:17:16.000 127 12608.85 159.88 54865.47 88888.00 2013-05-07 05:17:16.125 127 12608.85 159.88 54865.50 88888.00 2013-05-07 05:17:16.250 127 12608.83 159.82 54865.47 88888.00 2013-05-07 05:17:16.375 127 12608.85 159.85 54865.40 88888.00 2013-05-07 05:17:16.500 127 12608.90 159.82 54865.40 88888.00 2013-05-07 05:17:16.625 127 12608.90 159.85 54865.45 88888.00 2013-05-07 05:17:16.750 127 12608.92 159.82 54865.40 88888.00 2013-05-07 05:17:16.875 127 12608.90 159.78 54865.38 88888.00 2013-05-07 05:17:17.000 127 12608.90 159.80 54865.35 88888.00 2013-05-07 05:17:17.125 127 12608.88 159.80 54865.35 88888.00 2013-05-07 05:17:17.250 127 12608.92 159.80 54865.35 88888.00 2013-05-07 05:17:17.375 127 12608.92 159.82 54865.35 88888.00 2013-05-07 05:17:17.500 127 12608.88 159.80 54865.32 88888.00 2013-05-07 05:17:17.625 127 12608.85 159.78 54865.30 88888.00 2013-05-07 05:17:17.750 127 12608.85 159.78 54865.30 88888.00 2013-05-07 05:17:17.875 127 12608.88 159.78 54865.28 88888.00 2013-05-07 05:17:18.000 127 12608.90 159.78 54865.22 88888.00 2013-05-07 05:17:18.125 127 12608.92 159.75 54865.22 88888.00 2013-05-07 05:17:18.250 127 12608.92 159.72 54865.25 88888.00 2013-05-07 05:17:18.375 127 12608.92 159.68 54865.20 88888.00 2013-05-07 05:17:18.500 127 12608.95 159.68 54865.22 88888.00 2013-05-07 05:17:18.625 127 12609.00 159.70 54865.22 88888.00 2013-05-07 05:17:18.750 127 12608.98 159.70 54865.20 88888.00 2013-05-07 05:17:18.875 127 12608.98 159.68 54865.18 88888.00 2013-05-07 05:17:19.000 127 12609.00 159.65 54865.12 88888.00 2013-05-07 05:17:19.125 127 12608.95 159.60 54865.10 88888.00 2013-05-07 05:17:19.250 127 12608.98 159.57 54865.12 88888.00 2013-05-07 05:17:19.375 127 12609.05 159.60 54865.07 88888.00 2013-05-07 05:17:19.500 127 12609.08 159.60 54865.07 88888.00 2013-05-07 05:17:19.625 127 12609.05 159.60 54865.07 88888.00 2013-05-07 05:17:19.750 127 12609.05 159.60 54865.05 88888.00 2013-05-07 05:17:19.875 127 12609.00 159.57 54865.03 88888.00 2013-05-07 05:17:20.000 127 12609.05 159.57 54865.03 88888.00 2013-05-07 05:17:20.125 127 12609.12 159.57 54864.97 88888.00 2013-05-07 05:17:20.250 127 12609.12 159.53 54865.00 88888.00 2013-05-07 05:17:20.375 127 12609.17 159.55 54865.00 88888.00 2013-05-07 05:17:20.500 127 12609.20 159.55 54865.00 88888.00 2013-05-07 05:17:20.625 127 12609.23 159.53 54864.97 88888.00 2013-05-07 05:17:20.750 127 12609.20 159.47 54864.93 88888.00 2013-05-07 05:17:20.875 127 12609.20 159.47 54864.93 88888.00 2013-05-07 05:17:21.000 127 12609.20 159.47 54864.93 88888.00 2013-05-07 05:17:21.125 127 12609.25 159.45 54864.93 88888.00 2013-05-07 05:17:21.250 127 12609.17 159.47 54864.93 88888.00 2013-05-07 05:17:21.375 127 12609.12 159.50 54864.90 88888.00 2013-05-07 05:17:21.500 127 12609.12 159.45 54864.90 88888.00 2013-05-07 05:17:21.625 127 12609.12 159.43 54864.90 88888.00 2013-05-07 05:17:21.750 127 12609.10 159.43 54864.85 88888.00 2013-05-07 05:17:21.875 127 12609.12 159.43 54864.85 88888.00 2013-05-07 05:17:22.000 127 12609.20 159.40 54864.88 88888.00 2013-05-07 05:17:22.125 127 12609.25 159.40 54864.85 88888.00 2013-05-07 05:17:22.250 127 12609.27 159.38 54864.85 88888.00 2013-05-07 05:17:22.375 127 12609.35 159.32 54864.82 88888.00 2013-05-07 05:17:22.500 127 12609.35 159.30 54864.80 88888.00 2013-05-07 05:17:22.625 127 12609.35 159.32 54864.80 88888.00 2013-05-07 05:17:22.750 127 12609.35 159.32 54864.78 88888.00 2013-05-07 05:17:22.875 127 12609.33 159.30 54864.75 88888.00 2013-05-07 05:17:23.000 127 12609.30 159.30 54864.75 88888.00 2013-05-07 05:17:23.125 127 12609.33 159.30 54864.78 88888.00 2013-05-07 05:17:23.250 127 12609.35 159.32 54864.75 88888.00 2013-05-07 05:17:23.375 127 12609.35 159.30 54864.70 88888.00 2013-05-07 05:17:23.500 127 12609.38 159.28 54864.65 88888.00 2013-05-07 05:17:23.625 127 12609.35 159.35 54864.68 88888.00 2013-05-07 05:17:23.750 127 12609.40 159.32 54864.72 88888.00 2013-05-07 05:17:23.875 127 12609.40 159.30 54864.68 88888.00 2013-05-07 05:17:24.000 127 12609.40 159.28 54864.62 88888.00 2013-05-07 05:17:24.125 127 12609.40 159.28 54864.62 88888.00 2013-05-07 05:17:24.250 127 12609.38 159.22 54864.62 88888.00 2013-05-07 05:17:24.375 127 12609.38 159.22 54864.60 88888.00 2013-05-07 05:17:24.500 127 12609.40 159.22 54864.60 88888.00 2013-05-07 05:17:24.625 127 12609.45 159.20 54864.57 88888.00 2013-05-07 05:17:24.750 127 12609.48 159.25 54864.57 88888.00 2013-05-07 05:17:24.875 127 12609.42 159.25 54864.57 88888.00 2013-05-07 05:17:25.000 127 12609.42 159.22 54864.55 88888.00 2013-05-07 05:17:25.125 127 12609.42 159.22 54864.55 88888.00 2013-05-07 05:17:25.250 127 12609.40 159.22 54864.53 88888.00 2013-05-07 05:17:25.375 127 12609.40 159.20 54864.50 88888.00 2013-05-07 05:17:25.500 127 12609.40 159.20 54864.50 88888.00 2013-05-07 05:17:25.625 127 12609.45 159.18 54864.50 88888.00 2013-05-07 05:17:25.750 127 12609.42 159.15 54864.47 88888.00 2013-05-07 05:17:25.875 127 12609.48 159.15 54864.45 88888.00 2013-05-07 05:17:26.000 127 12609.58 159.12 54864.43 88888.00 2013-05-07 05:17:26.125 127 12609.60 159.15 54864.45 88888.00 2013-05-07 05:17:26.250 127 12609.60 159.10 54864.45 88888.00 2013-05-07 05:17:26.375 127 12609.58 159.10 54864.43 88888.00 2013-05-07 05:17:26.500 127 12609.58 159.10 54864.45 88888.00 2013-05-07 05:17:26.625 127 12609.60 159.10 54864.43 88888.00 2013-05-07 05:17:26.750 127 12609.62 159.05 54864.43 88888.00 2013-05-07 05:17:26.875 127 12609.60 159.03 54864.40 88888.00 2013-05-07 05:17:27.000 127 12609.55 159.05 54864.40 88888.00 2013-05-07 05:17:27.125 127 12609.50 159.03 54864.38 88888.00 2013-05-07 05:17:27.250 127 12609.50 158.97 54864.32 88888.00 2013-05-07 05:17:27.375 127 12609.52 159.00 54864.30 88888.00 2013-05-07 05:17:27.500 127 12609.52 158.97 54864.30 88888.00 2013-05-07 05:17:27.625 127 12609.48 158.97 54864.28 88888.00 2013-05-07 05:17:27.750 127 12609.48 158.97 54864.25 88888.00 2013-05-07 05:17:27.875 127 12609.45 158.97 54864.25 88888.00 2013-05-07 05:17:28.000 127 12609.45 158.93 54864.22 88888.00 2013-05-07 05:17:28.125 127 12609.48 158.93 54864.22 88888.00 2013-05-07 05:17:28.250 127 12609.48 158.90 54864.25 88888.00 2013-05-07 05:17:28.375 127 12609.60 158.93 54864.25 88888.00 2013-05-07 05:17:28.500 127 12609.73 158.93 54864.22 88888.00 2013-05-07 05:17:28.625 127 12609.77 158.88 54864.15 88888.00 2013-05-07 05:17:28.750 127 12609.67 158.85 54864.12 88888.00 2013-05-07 05:17:28.875 127 12609.60 158.85 54864.12 88888.00 2013-05-07 05:17:29.000 127 12609.60 158.80 54864.12 88888.00 2013-05-07 05:17:29.125 127 12609.60 158.78 54864.12 88888.00 2013-05-07 05:17:29.250 127 12609.70 158.78 54864.12 88888.00 2013-05-07 05:17:29.375 127 12609.77 158.78 54864.10 88888.00 2013-05-07 05:17:29.500 127 12609.77 158.78 54864.07 88888.00 2013-05-07 05:17:29.625 127 12609.70 158.78 54864.07 88888.00 2013-05-07 05:17:29.750 127 12609.73 158.78 54864.07 88888.00 2013-05-07 05:17:29.875 127 12609.73 158.75 54864.07 88888.00 2013-05-07 05:17:30.000 127 12609.75 158.72 54864.07 88888.00 2013-05-07 05:17:30.125 127 12609.73 158.72 54864.07 88888.00 2013-05-07 05:17:30.250 127 12609.70 158.68 54864.05 88888.00 2013-05-07 05:17:30.375 127 12609.70 158.65 54864.03 88888.00 2013-05-07 05:17:30.500 127 12609.70 158.68 54864.03 88888.00 2013-05-07 05:17:30.625 127 12609.75 158.68 54864.03 88888.00 2013-05-07 05:17:30.750 127 12609.75 158.65 54864.00 88888.00 2013-05-07 05:17:30.875 127 12609.80 158.62 54864.00 88888.00 2013-05-07 05:17:31.000 127 12609.77 158.62 54863.97 88888.00 2013-05-07 05:17:31.125 127 12609.73 158.62 54863.97 88888.00 2013-05-07 05:17:31.250 127 12609.73 158.60 54863.93 88888.00 2013-05-07 05:17:31.375 127 12609.75 158.57 54863.90 88888.00 2013-05-07 05:17:31.500 127 12609.77 158.55 54863.93 88888.00 2013-05-07 05:17:31.625 127 12609.85 158.57 54863.93 88888.00 2013-05-07 05:17:31.750 127 12609.88 158.53 54863.93 88888.00 2013-05-07 05:17:31.875 127 12609.88 158.53 54863.88 88888.00 2013-05-07 05:17:32.000 127 12609.85 158.53 54863.85 88888.00 2013-05-07 05:17:32.125 127 12609.88 158.53 54863.88 88888.00 2013-05-07 05:17:32.250 127 12609.77 158.47 54863.82 88888.00 2013-05-07 05:17:32.375 127 12609.77 158.47 54863.82 88888.00 2013-05-07 05:17:32.500 127 12609.83 158.47 54863.85 88888.00 2013-05-07 05:17:32.625 127 12609.90 158.43 54863.82 88888.00 2013-05-07 05:17:32.750 127 12609.90 158.40 54863.80 88888.00 2013-05-07 05:17:32.875 127 12609.88 158.38 54863.78 88888.00 2013-05-07 05:17:33.000 127 12609.83 158.32 54863.72 88888.00 2013-05-07 05:17:33.125 127 12609.80 158.32 54863.75 88888.00 2013-05-07 05:17:33.250 127 12609.77 158.32 54863.80 88888.00 2013-05-07 05:17:33.375 127 12609.80 158.38 54863.78 88888.00 2013-05-07 05:17:33.500 127 12609.77 158.35 54863.75 88888.00 2013-05-07 05:17:33.625 127 12609.80 158.32 54863.70 88888.00 2013-05-07 05:17:33.750 127 12609.83 158.30 54863.70 88888.00 2013-05-07 05:17:33.875 127 12609.85 158.28 54863.70 88888.00 2013-05-07 05:17:34.000 127 12609.90 158.25 54863.65 88888.00 2013-05-07 05:17:34.125 127 12609.83 158.30 54863.68 88888.00 2013-05-07 05:17:34.250 127 12609.83 158.28 54863.68 88888.00 2013-05-07 05:17:34.375 127 12609.83 158.25 54863.62 88888.00 2013-05-07 05:17:34.500 127 12609.88 158.22 54863.60 88888.00 2013-05-07 05:17:34.625 127 12609.92 158.20 54863.68 88888.00 2013-05-07 05:17:34.750 127 12609.95 158.20 54863.68 88888.00 2013-05-07 05:17:34.875 127 12609.95 158.22 54863.65 88888.00 2013-05-07 05:17:35.000 127 12609.98 158.18 54863.60 88888.00 2013-05-07 05:17:35.125 127 12609.98 158.18 54863.65 88888.00 2013-05-07 05:17:35.250 127 12609.95 158.15 54863.62 88888.00 2013-05-07 05:17:35.375 127 12609.98 158.18 54863.57 88888.00 2013-05-07 05:17:35.500 127 12609.98 158.15 54863.53 88888.00 2013-05-07 05:17:35.625 127 12610.02 158.15 54863.57 88888.00 2013-05-07 05:17:35.750 127 12610.02 158.10 54863.53 88888.00 2013-05-07 05:17:35.875 127 12610.00 158.10 54863.50 88888.00 2013-05-07 05:17:36.000 127 12609.98 158.10 54863.50 88888.00 2013-05-07 05:17:36.125 127 12609.98 158.07 54863.47 88888.00 2013-05-07 05:17:36.250 127 12609.92 158.03 54863.50 88888.00 2013-05-07 05:17:36.375 127 12610.00 158.07 54863.50 88888.00 2013-05-07 05:17:36.500 127 12610.00 158.03 54863.45 88888.00 2013-05-07 05:17:36.625 127 12609.98 158.05 54863.43 88888.00 2013-05-07 05:17:36.750 127 12609.92 158.05 54863.40 88888.00 2013-05-07 05:17:36.875 127 12609.95 158.03 54863.45 88888.00 2013-05-07 05:17:37.000 127 12609.98 158.00 54863.43 88888.00 2013-05-07 05:17:37.125 127 12610.02 158.00 54863.43 88888.00 2013-05-07 05:17:37.250 127 12610.00 157.93 54863.43 88888.00 2013-05-07 05:17:37.375 127 12610.02 157.93 54863.35 88888.00 2013-05-07 05:17:37.500 127 12609.98 157.95 54863.38 88888.00 2013-05-07 05:17:37.625 127 12609.92 157.95 54863.35 88888.00 2013-05-07 05:17:37.750 127 12609.85 157.95 54863.35 88888.00 2013-05-07 05:17:37.875 127 12609.88 157.90 54863.35 88888.00 2013-05-07 05:17:38.000 127 12609.92 157.88 54863.32 88888.00 2013-05-07 05:17:38.125 127 12609.98 157.82 54863.35 88888.00 2013-05-07 05:17:38.250 127 12610.08 157.82 54863.30 88888.00 2013-05-07 05:17:38.375 127 12610.08 157.78 54863.28 88888.00 2013-05-07 05:17:38.500 127 12610.08 157.82 54863.30 88888.00 2013-05-07 05:17:38.625 127 12610.08 157.80 54863.28 88888.00 2013-05-07 05:17:38.750 127 12610.08 157.80 54863.30 88888.00 2013-05-07 05:17:38.875 127 12610.00 157.80 54863.28 88888.00 2013-05-07 05:17:39.000 127 12610.02 157.78 54863.22 88888.00 2013-05-07 05:17:39.125 127 12610.00 157.78 54863.20 88888.00 2013-05-07 05:17:39.250 127 12609.98 157.72 54863.22 88888.00 2013-05-07 05:17:39.375 127 12610.02 157.75 54863.22 88888.00 2013-05-07 05:17:39.500 127 12610.05 157.80 54863.25 88888.00 2013-05-07 05:17:39.625 127 12610.10 157.75 54863.22 88888.00 2013-05-07 05:17:39.750 127 12610.12 157.72 54863.22 88888.00 2013-05-07 05:17:39.875 127 12610.12 157.72 54863.20 88888.00 2013-05-07 05:17:40.000 127 12610.15 157.70 54863.18 88888.00 2013-05-07 05:17:40.125 127 12610.17 157.70 54863.15 88888.00 2013-05-07 05:17:40.250 127 12610.20 157.68 54863.18 88888.00 2013-05-07 05:17:40.375 127 12610.15 157.70 54863.18 88888.00 2013-05-07 05:17:40.500 127 12610.08 157.68 54863.15 88888.00 2013-05-07 05:17:40.625 127 12610.12 157.65 54863.12 88888.00 2013-05-07 05:17:40.750 127 12610.12 157.65 54863.12 88888.00 2013-05-07 05:17:40.875 127 12610.10 157.65 54863.10 88888.00 2013-05-07 05:17:41.000 127 12610.10 157.62 54863.07 88888.00 2013-05-07 05:17:41.125 127 12610.12 157.60 54863.05 88888.00 2013-05-07 05:17:41.250 127 12610.08 157.57 54863.05 88888.00 2013-05-07 05:17:41.375 127 12610.15 157.60 54863.05 88888.00 2013-05-07 05:17:41.500 127 12610.20 157.57 54863.03 88888.00 2013-05-07 05:17:41.625 127 12610.17 157.55 54863.03 88888.00 2013-05-07 05:17:41.750 127 12610.10 157.55 54863.00 88888.00 2013-05-07 05:17:41.875 127 12610.12 157.53 54862.97 88888.00 2013-05-07 05:17:42.000 127 12610.20 157.53 54862.97 88888.00 2013-05-07 05:17:42.125 127 12610.20 157.55 54863.03 88888.00 2013-05-07 05:17:42.250 127 12610.15 157.53 54863.00 88888.00 2013-05-07 05:17:42.375 127 12610.15 157.53 54862.97 88888.00 2013-05-07 05:17:42.500 127 12610.12 157.47 54862.97 88888.00 2013-05-07 05:17:42.625 127 12610.15 157.50 54862.95 88888.00 2013-05-07 05:17:42.750 127 12610.17 157.45 54862.93 88888.00 2013-05-07 05:17:42.875 127 12610.20 157.45 54862.95 88888.00 2013-05-07 05:17:43.000 127 12610.23 157.45 54862.93 88888.00 2013-05-07 05:17:43.125 127 12610.20 157.47 54862.95 88888.00 2013-05-07 05:17:43.250 127 12610.15 157.45 54862.93 88888.00 2013-05-07 05:17:43.375 127 12610.15 157.45 54862.93 88888.00 2013-05-07 05:17:43.500 127 12610.17 157.43 54862.90 88888.00 2013-05-07 05:17:43.625 127 12610.20 157.40 54862.88 88888.00 2013-05-07 05:17:43.750 127 12610.23 157.40 54862.88 88888.00 2013-05-07 05:17:43.875 127 12610.23 157.32 54862.85 88888.00 2013-05-07 05:17:44.000 127 12610.23 157.32 54862.82 88888.00 2013-05-07 05:17:44.125 127 12610.25 157.35 54862.82 88888.00 2013-05-07 05:17:44.250 127 12610.25 157.32 54862.82 88888.00 2013-05-07 05:17:44.375 127 12610.27 157.32 54862.80 88888.00 2013-05-07 05:17:44.500 127 12610.25 157.30 54862.80 88888.00 2013-05-07 05:17:44.625 127 12610.23 157.30 54862.78 88888.00 2013-05-07 05:17:44.750 127 12610.27 157.30 54862.78 88888.00 2013-05-07 05:17:44.875 127 12610.27 157.28 54862.75 88888.00 2013-05-07 05:17:45.000 127 12610.27 157.22 54862.72 88888.00 2013-05-07 05:17:45.125 127 12610.27 157.22 54862.72 88888.00 2013-05-07 05:17:45.250 127 12610.27 157.22 54862.70 88888.00 2013-05-07 05:17:45.375 127 12610.30 157.22 54862.70 88888.00 2013-05-07 05:17:45.500 127 12610.30 157.25 54862.70 88888.00 2013-05-07 05:17:45.625 127 12610.30 157.22 54862.65 88888.00 2013-05-07 05:17:45.750 127 12610.27 157.20 54862.65 88888.00 2013-05-07 05:17:45.875 127 12610.25 157.18 54862.62 88888.00 2013-05-07 05:17:46.000 127 12610.23 157.18 54862.65 88888.00 2013-05-07 05:17:46.125 127 12610.20 157.18 54862.68 88888.00 2013-05-07 05:17:46.250 127 12610.25 157.15 54862.60 88888.00 2013-05-07 05:17:46.375 127 12610.35 157.12 54862.60 88888.00 2013-05-07 05:17:46.500 127 12610.38 157.12 54862.62 88888.00 2013-05-07 05:17:46.625 127 12610.40 157.12 54862.57 88888.00 2013-05-07 05:17:46.750 127 12610.35 157.15 54862.60 88888.00 2013-05-07 05:17:46.875 127 12610.35 157.12 54862.60 88888.00 2013-05-07 05:17:47.000 127 12610.40 157.10 54862.55 88888.00 2013-05-07 05:17:47.125 127 12610.38 157.12 54862.55 88888.00 2013-05-07 05:17:47.250 127 12610.38 157.07 54862.55 88888.00 2013-05-07 05:17:47.375 127 12610.38 157.05 54862.53 88888.00 2013-05-07 05:17:47.500 127 12610.38 157.07 54862.55 88888.00 2013-05-07 05:17:47.625 127 12610.40 157.07 54862.55 88888.00 2013-05-07 05:17:47.750 127 12610.45 157.07 54862.53 88888.00 2013-05-07 05:17:47.875 127 12610.55 157.07 54862.47 88888.00 2013-05-07 05:17:48.000 127 12610.48 157.05 54862.47 88888.00 2013-05-07 05:17:48.125 127 12610.45 157.03 54862.47 88888.00 2013-05-07 05:17:48.250 127 12610.45 157.03 54862.47 88888.00 2013-05-07 05:17:48.375 127 12610.50 157.05 54862.45 88888.00 2013-05-07 05:17:48.500 127 12610.58 157.05 54862.47 88888.00 2013-05-07 05:17:48.625 127 12610.55 157.05 54862.47 88888.00 2013-05-07 05:17:48.750 127 12610.50 157.03 54862.45 88888.00 2013-05-07 05:17:48.875 127 12610.48 157.00 54862.45 88888.00 2013-05-07 05:17:49.000 127 12610.38 156.97 54862.38 88888.00 2013-05-07 05:17:49.125 127 12610.40 156.95 54862.40 88888.00 2013-05-07 05:17:49.250 127 12610.38 156.95 54862.40 88888.00 2013-05-07 05:17:49.375 127 12610.45 156.95 54862.38 88888.00 2013-05-07 05:17:49.500 127 12610.50 156.93 54862.35 88888.00 2013-05-07 05:17:49.625 127 12610.55 156.90 54862.35 88888.00 2013-05-07 05:17:49.750 127 12610.58 156.88 54862.32 88888.00 2013-05-07 05:17:49.875 127 12610.60 156.93 54862.35 88888.00 2013-05-07 05:17:50.000 127 12610.60 156.93 54862.32 88888.00 2013-05-07 05:17:50.125 127 12610.58 156.90 54862.35 88888.00 2013-05-07 05:17:50.250 127 12610.55 156.88 54862.35 88888.00 2013-05-07 05:17:50.375 127 12610.60 156.90 54862.30 88888.00 2013-05-07 05:17:50.500 127 12610.62 156.88 54862.25 88888.00 2013-05-07 05:17:50.625 127 12610.52 156.88 54862.25 88888.00 2013-05-07 05:17:50.750 127 12610.45 156.88 54862.25 88888.00 2013-05-07 05:17:50.875 127 12610.45 156.85 54862.25 88888.00 2013-05-07 05:17:51.000 127 12610.50 156.85 54862.25 88888.00 2013-05-07 05:17:51.125 127 12610.52 156.85 54862.25 88888.00 2013-05-07 05:17:51.250 127 12610.48 156.82 54862.22 88888.00 2013-05-07 05:17:51.375 127 12610.50 156.80 54862.22 88888.00 2013-05-07 05:17:51.500 127 12610.48 156.80 54862.22 88888.00 2013-05-07 05:17:51.625 127 12610.45 156.82 54862.25 88888.00 2013-05-07 05:17:51.750 127 12610.45 156.82 54862.22 88888.00 2013-05-07 05:17:51.875 127 12610.52 156.82 54862.20 88888.00 2013-05-07 05:17:52.000 127 12610.48 156.82 54862.18 88888.00 2013-05-07 05:17:52.125 127 12610.42 156.82 54862.15 88888.00 2013-05-07 05:17:52.250 127 12610.38 156.80 54862.12 88888.00 2013-05-07 05:17:52.375 127 12610.48 156.82 54862.15 88888.00 2013-05-07 05:17:52.500 127 12610.52 156.78 54862.12 88888.00 2013-05-07 05:17:52.625 127 12610.58 156.75 54862.10 88888.00 2013-05-07 05:17:52.750 127 12610.55 156.78 54862.05 88888.00 2013-05-07 05:17:52.875 127 12610.50 156.75 54862.05 88888.00 2013-05-07 05:17:53.000 127 12610.48 156.75 54862.05 88888.00 2013-05-07 05:17:53.125 127 12610.50 156.75 54862.05 88888.00 2013-05-07 05:17:53.250 127 12610.58 156.72 54862.03 88888.00 2013-05-07 05:17:53.375 127 12610.65 156.78 54862.07 88888.00 2013-05-07 05:17:53.500 127 12610.65 156.75 54862.10 88888.00 2013-05-07 05:17:53.625 127 12610.60 156.70 54862.05 88888.00 2013-05-07 05:17:53.750 127 12610.62 156.70 54862.03 88888.00 2013-05-07 05:17:53.875 127 12610.65 156.72 54862.03 88888.00 2013-05-07 05:17:54.000 127 12610.62 156.70 54862.00 88888.00 2013-05-07 05:17:54.125 127 12610.62 156.70 54862.00 88888.00 2013-05-07 05:17:54.250 127 12610.58 156.68 54861.95 88888.00 2013-05-07 05:17:54.375 127 12610.60 156.70 54861.93 88888.00 2013-05-07 05:17:54.500 127 12610.67 156.70 54861.93 88888.00 2013-05-07 05:17:54.625 127 12610.70 156.68 54861.97 88888.00 2013-05-07 05:17:54.750 127 12610.65 156.68 54861.95 88888.00 2013-05-07 05:17:54.875 127 12610.62 156.68 54861.95 88888.00 2013-05-07 05:17:55.000 127 12610.55 156.62 54861.93 88888.00 2013-05-07 05:17:55.125 127 12610.60 156.62 54861.93 88888.00 2013-05-07 05:17:55.250 127 12610.58 156.65 54861.90 88888.00 2013-05-07 05:17:55.375 127 12610.62 156.68 54861.85 88888.00 2013-05-07 05:17:55.500 127 12610.65 156.65 54861.85 88888.00 2013-05-07 05:17:55.625 127 12610.62 156.62 54861.82 88888.00 2013-05-07 05:17:55.750 127 12610.62 156.62 54861.85 88888.00 2013-05-07 05:17:55.875 127 12610.67 156.65 54861.85 88888.00 2013-05-07 05:17:56.000 127 12610.67 156.60 54861.82 88888.00 2013-05-07 05:17:56.125 127 12610.65 156.57 54861.82 88888.00 2013-05-07 05:17:56.250 127 12610.67 156.57 54861.88 88888.00 2013-05-07 05:17:56.375 127 12610.77 156.57 54861.85 88888.00 2013-05-07 05:17:56.500 127 12610.70 156.55 54861.80 88888.00 2013-05-07 05:17:56.625 127 12610.65 156.53 54861.78 88888.00 2013-05-07 05:17:56.750 127 12610.65 156.55 54861.75 88888.00 2013-05-07 05:17:56.875 127 12610.70 156.57 54861.75 88888.00 2013-05-07 05:17:57.000 127 12610.77 156.53 54861.72 88888.00 2013-05-07 05:17:57.125 127 12610.77 156.50 54861.75 88888.00 2013-05-07 05:17:57.250 127 12610.77 156.53 54861.75 88888.00 2013-05-07 05:17:57.375 127 12610.80 156.55 54861.75 88888.00 2013-05-07 05:17:57.500 127 12610.83 156.53 54861.75 88888.00 2013-05-07 05:17:57.625 127 12610.80 156.50 54861.70 88888.00 2013-05-07 05:17:57.750 127 12610.73 156.47 54861.70 88888.00 2013-05-07 05:17:57.875 127 12610.73 156.47 54861.70 88888.00 2013-05-07 05:17:58.000 127 12610.75 156.47 54861.72 88888.00 2013-05-07 05:17:58.125 127 12610.73 156.45 54861.68 88888.00 2013-05-07 05:17:58.250 127 12610.75 156.45 54861.70 88888.00 2013-05-07 05:17:58.375 127 12610.80 156.47 54861.68 88888.00 2013-05-07 05:17:58.500 127 12610.83 156.45 54861.68 88888.00 2013-05-07 05:17:58.625 127 12610.83 156.40 54861.70 88888.00 2013-05-07 05:17:58.750 127 12610.77 156.40 54861.68 88888.00 2013-05-07 05:17:58.875 127 12610.70 156.38 54861.62 88888.00 2013-05-07 05:17:59.000 127 12610.70 156.38 54861.60 88888.00 2013-05-07 05:17:59.125 127 12610.70 156.40 54861.60 88888.00 2013-05-07 05:17:59.250 127 12610.73 156.40 54861.60 88888.00 2013-05-07 05:17:59.375 127 12610.80 156.45 54861.60 88888.00 2013-05-07 05:17:59.500 127 12610.83 156.38 54861.60 88888.00 2013-05-07 05:17:59.625 127 12610.80 156.38 54861.60 88888.00 2013-05-07 05:17:59.750 127 12610.80 156.35 54861.57 88888.00 2013-05-07 05:17:59.875 127 12610.80 156.35 54861.55 88888.00 2013-05-07 05:18:00.000 127 12610.80 156.35 54861.53 88888.00 2013-05-07 05:18:00.125 127 12610.80 156.35 54861.55 88888.00 2013-05-07 05:18:00.250 127 12610.77 156.35 54861.50 88888.00 2013-05-07 05:18:00.375 127 12610.73 156.32 54861.50 88888.00 2013-05-07 05:18:00.500 127 12610.73 156.32 54861.50 88888.00 2013-05-07 05:18:00.625 127 12610.75 156.32 54861.50 88888.00 2013-05-07 05:18:00.750 127 12610.75 156.32 54861.53 88888.00 2013-05-07 05:18:00.875 127 12610.77 156.35 54861.50 88888.00 2013-05-07 05:18:01.000 127 12610.80 156.38 54861.47 88888.00 2013-05-07 05:18:01.125 127 12610.73 156.35 54861.47 88888.00 2013-05-07 05:18:01.250 127 12610.77 156.32 54861.45 88888.00 2013-05-07 05:18:01.375 127 12610.85 156.32 54861.47 88888.00 2013-05-07 05:18:01.500 127 12610.90 156.32 54861.45 88888.00 2013-05-07 05:18:01.625 127 12610.85 156.35 54861.45 88888.00 2013-05-07 05:18:01.750 127 12610.83 156.32 54861.43 88888.00 2013-05-07 05:18:01.875 127 12610.90 156.32 54861.45 88888.00 2013-05-07 05:18:02.000 127 12610.95 156.28 54861.40 88888.00 2013-05-07 05:18:02.125 127 12610.92 156.30 54861.40 88888.00 2013-05-07 05:18:02.250 127 12610.90 156.28 54861.43 88888.00 2013-05-07 05:18:02.375 127 12610.88 156.28 54861.43 88888.00 2013-05-07 05:18:02.500 127 12610.80 156.22 54861.40 88888.00 2013-05-07 05:18:02.625 127 12610.75 156.22 54861.40 88888.00 2013-05-07 05:18:02.750 127 12610.80 156.25 54861.35 88888.00 2013-05-07 05:18:02.875 127 12610.80 156.25 54861.35 88888.00 2013-05-07 05:18:03.000 127 12610.83 156.22 54861.32 88888.00 2013-05-07 05:18:03.125 127 12610.83 156.22 54861.35 88888.00 2013-05-07 05:18:03.250 127 12610.85 156.22 54861.32 88888.00 2013-05-07 05:18:03.375 127 12610.90 156.18 54861.28 88888.00 2013-05-07 05:18:03.500 127 12610.90 156.20 54861.28 88888.00 2013-05-07 05:18:03.625 127 12610.88 156.18 54861.30 88888.00 2013-05-07 05:18:03.750 127 12610.85 156.15 54861.32 88888.00 2013-05-07 05:18:03.875 127 12610.83 156.18 54861.28 88888.00 2013-05-07 05:18:04.000 127 12610.85 156.18 54861.25 88888.00 2013-05-07 05:18:04.125 127 12610.92 156.18 54861.25 88888.00 2013-05-07 05:18:04.250 127 12611.02 156.15 54861.25 88888.00 2013-05-07 05:18:04.375 127 12610.98 156.18 54861.25 88888.00 2013-05-07 05:18:04.500 127 12610.85 156.12 54861.25 88888.00 2013-05-07 05:18:04.625 127 12610.85 156.15 54861.22 88888.00 2013-05-07 05:18:04.750 127 12610.90 156.12 54861.20 88888.00 2013-05-07 05:18:04.875 127 12610.92 156.10 54861.20 88888.00 2013-05-07 05:18:05.000 127 12610.95 156.10 54861.20 88888.00 2013-05-07 05:18:05.125 127 12610.95 156.12 54861.18 88888.00 2013-05-07 05:18:05.250 127 12610.95 156.12 54861.15 88888.00 2013-05-07 05:18:05.375 127 12610.95 156.10 54861.18 88888.00 2013-05-07 05:18:05.500 127 12610.90 156.12 54861.12 88888.00 2013-05-07 05:18:05.625 127 12610.88 156.12 54861.15 88888.00 2013-05-07 05:18:05.750 127 12610.88 156.12 54861.12 88888.00 2013-05-07 05:18:05.875 127 12610.95 156.10 54861.10 88888.00 2013-05-07 05:18:06.000 127 12611.02 156.12 54861.12 88888.00 2013-05-07 05:18:06.125 127 12611.02 156.07 54861.12 88888.00 2013-05-07 05:18:06.250 127 12611.02 156.07 54861.10 88888.00 2013-05-07 05:18:06.375 127 12611.02 156.07 54861.07 88888.00 2013-05-07 05:18:06.500 127 12611.05 156.07 54861.07 88888.00 2013-05-07 05:18:06.625 127 12611.05 156.10 54861.07 88888.00 2013-05-07 05:18:06.750 127 12611.02 156.10 54861.07 88888.00 2013-05-07 05:18:06.875 127 12611.00 156.10 54861.07 88888.00 2013-05-07 05:18:07.000 127 12610.98 156.07 54861.03 88888.00 2013-05-07 05:18:07.125 127 12610.92 156.10 54861.03 88888.00 2013-05-07 05:18:07.250 127 12610.90 156.07 54861.05 88888.00 2013-05-07 05:18:07.375 127 12610.98 156.10 54861.03 88888.00 2013-05-07 05:18:07.500 127 12611.00 156.10 54861.05 88888.00 2013-05-07 05:18:07.625 127 12611.05 156.10 54861.05 88888.00 2013-05-07 05:18:07.750 127 12611.02 156.12 54861.03 88888.00 2013-05-07 05:18:07.875 127 12610.98 156.07 54861.03 88888.00 2013-05-07 05:18:08.000 127 12610.92 156.05 54860.97 88888.00 2013-05-07 05:18:08.125 127 12611.00 156.05 54861.00 88888.00 2013-05-07 05:18:08.250 127 12611.00 156.05 54860.97 88888.00 2013-05-07 05:18:08.375 127 12610.98 156.07 54860.97 88888.00 2013-05-07 05:18:08.500 127 12610.98 156.07 54860.97 88888.00 2013-05-07 05:18:08.625 127 12610.92 156.05 54860.95 88888.00 2013-05-07 05:18:08.750 127 12610.98 156.05 54860.95 88888.00 2013-05-07 05:18:08.875 127 12611.00 156.07 54860.97 88888.00 2013-05-07 05:18:09.000 127 12611.00 156.05 54860.93 88888.00 2013-05-07 05:18:09.125 127 12611.00 156.05 54860.93 88888.00 2013-05-07 05:18:09.250 127 12610.98 156.03 54860.95 88888.00 2013-05-07 05:18:09.375 127 12611.00 156.03 54860.93 88888.00 2013-05-07 05:18:09.500 127 12611.00 156.03 54860.90 88888.00 2013-05-07 05:18:09.625 127 12611.02 156.05 54860.93 88888.00 2013-05-07 05:18:09.750 127 12611.00 156.03 54860.88 88888.00 2013-05-07 05:18:09.875 127 12611.00 156.03 54860.88 88888.00 2013-05-07 05:18:10.000 127 12611.05 156.05 54860.85 88888.00 2013-05-07 05:18:10.125 127 12611.02 156.05 54860.85 88888.00 2013-05-07 05:18:10.250 127 12610.98 156.05 54860.85 88888.00 2013-05-07 05:18:10.375 127 12611.00 156.05 54860.90 88888.00 2013-05-07 05:18:10.500 127 12611.10 156.03 54860.88 88888.00 2013-05-07 05:18:10.625 127 12611.02 156.03 54860.82 88888.00 2013-05-07 05:18:10.750 127 12611.00 156.03 54860.82 88888.00 2013-05-07 05:18:10.875 127 12611.02 156.03 54860.80 88888.00 2013-05-07 05:18:11.000 127 12611.00 156.03 54860.80 88888.00 2013-05-07 05:18:11.125 127 12610.98 156.03 54860.80 88888.00 2013-05-07 05:18:11.250 127 12610.98 156.00 54860.78 88888.00 2013-05-07 05:18:11.375 127 12611.00 156.00 54860.75 88888.00 2013-05-07 05:18:11.500 127 12611.02 155.97 54860.75 88888.00 2013-05-07 05:18:11.625 127 12611.02 156.00 54860.75 88888.00 2013-05-07 05:18:11.750 127 12611.08 156.00 54860.72 88888.00 2013-05-07 05:18:11.875 127 12611.15 155.97 54860.72 88888.00 2013-05-07 05:18:12.000 127 12611.20 156.00 54860.75 88888.00 2013-05-07 05:18:12.125 127 12611.17 156.03 54860.75 88888.00 2013-05-07 05:18:12.250 127 12611.15 156.00 54860.72 88888.00 2013-05-07 05:18:12.375 127 12611.10 155.97 54860.70 88888.00 2013-05-07 05:18:12.500 127 12611.12 155.97 54860.72 88888.00 2013-05-07 05:18:12.625 127 12611.17 155.97 54860.72 88888.00 2013-05-07 05:18:12.750 127 12611.20 155.97 54860.68 88888.00 2013-05-07 05:18:12.875 127 12611.17 156.00 54860.65 88888.00 2013-05-07 05:18:13.000 127 12611.17 156.00 54860.65 88888.00 2013-05-07 05:18:13.125 127 12611.23 155.97 54860.65 88888.00 2013-05-07 05:18:13.250 127 12611.25 155.97 54860.65 88888.00 2013-05-07 05:18:13.375 127 12611.33 155.97 54860.60 88888.00 2013-05-07 05:18:13.500 127 12611.33 156.00 54860.57 88888.00 2013-05-07 05:18:13.625 127 12611.30 156.00 54860.62 88888.00 2013-05-07 05:18:13.750 127 12611.33 156.00 54860.60 88888.00 2013-05-07 05:18:13.875 127 12611.27 156.00 54860.57 88888.00 2013-05-07 05:18:14.000 127 12611.23 155.97 54860.57 88888.00 2013-05-07 05:18:14.125 127 12611.23 155.97 54860.60 88888.00 2013-05-07 05:18:14.250 127 12611.23 156.00 54860.62 88888.00 2013-05-07 05:18:14.375 127 12611.35 156.03 54860.60 88888.00 2013-05-07 05:18:14.500 127 12611.35 156.03 54860.53 88888.00 2013-05-07 05:18:14.625 127 12611.30 156.00 54860.50 88888.00 2013-05-07 05:18:14.750 127 12611.27 156.03 54860.55 88888.00 2013-05-07 05:18:14.875 127 12611.27 156.03 54860.55 88888.00 2013-05-07 05:18:15.000 127 12611.30 156.03 54860.50 88888.00 2013-05-07 05:18:15.125 127 12611.33 156.03 54860.50 88888.00 2013-05-07 05:18:15.250 127 12611.27 156.03 54860.53 88888.00 2013-05-07 05:18:15.375 127 12611.27 156.03 54860.47 88888.00 2013-05-07 05:18:15.500 127 12611.27 156.03 54860.50 88888.00 2013-05-07 05:18:15.625 127 12611.25 156.03 54860.50 88888.00 2013-05-07 05:18:15.750 127 12611.27 156.03 54860.47 88888.00 2013-05-07 05:18:15.875 127 12611.35 156.03 54860.43 88888.00 2013-05-07 05:18:16.000 127 12611.38 156.03 54860.45 88888.00 2013-05-07 05:18:16.125 127 12611.40 156.07 54860.45 88888.00 2013-05-07 05:18:16.250 127 12611.35 156.07 54860.40 88888.00 2013-05-07 05:18:16.375 127 12611.33 156.05 54860.43 88888.00 2013-05-07 05:18:16.500 127 12611.27 156.05 54860.43 88888.00 2013-05-07 05:18:16.625 127 12611.30 156.05 54860.43 88888.00 2013-05-07 05:18:16.750 127 12611.40 156.07 54860.43 88888.00 2013-05-07 05:18:16.875 127 12611.42 156.07 54860.40 88888.00 2013-05-07 05:18:17.000 127 12611.42 156.05 54860.38 88888.00 2013-05-07 05:18:17.125 127 12611.42 156.05 54860.40 88888.00 2013-05-07 05:18:17.250 127 12611.40 156.00 54860.38 88888.00 2013-05-07 05:18:17.375 127 12611.42 156.05 54860.38 88888.00 2013-05-07 05:18:17.500 127 12611.40 156.07 54860.40 88888.00 2013-05-07 05:18:17.625 127 12611.40 156.07 54860.38 88888.00 2013-05-07 05:18:17.750 127 12611.42 156.05 54860.38 88888.00 2013-05-07 05:18:17.875 127 12611.50 156.05 54860.38 88888.00 2013-05-07 05:18:18.000 127 12611.50 156.05 54860.35 88888.00 2013-05-07 05:18:18.125 127 12611.42 156.03 54860.35 88888.00 2013-05-07 05:18:18.250 127 12611.38 155.97 54860.35 88888.00 2013-05-07 05:18:18.375 127 12611.42 156.03 54860.35 88888.00 2013-05-07 05:18:18.500 127 12611.50 156.05 54860.30 88888.00 2013-05-07 05:18:18.625 127 12611.48 156.03 54860.30 88888.00 2013-05-07 05:18:18.750 127 12611.45 156.03 54860.25 88888.00 2013-05-07 05:18:18.875 127 12611.48 156.07 54860.30 88888.00 2013-05-07 05:18:19.000 127 12611.42 156.07 54860.30 88888.00 2013-05-07 05:18:19.125 127 12611.42 156.05 54860.32 88888.00 2013-05-07 05:18:19.250 127 12611.45 156.05 54860.28 88888.00 2013-05-07 05:18:19.375 127 12611.50 156.12 54860.32 88888.00 2013-05-07 05:18:19.500 127 12611.55 156.10 54860.30 88888.00 2013-05-07 05:18:19.625 127 12611.52 156.07 54860.25 88888.00 2013-05-07 05:18:19.750 127 12611.45 156.10 54860.25 88888.00 2013-05-07 05:18:19.875 127 12611.50 156.07 54860.28 88888.00 2013-05-07 05:18:20.000 127 12611.52 156.07 54860.25 88888.00 2013-05-07 05:18:20.125 127 12611.52 156.10 54860.20 88888.00 2013-05-07 05:18:20.250 127 12611.48 156.10 54860.20 88888.00 2013-05-07 05:18:20.375 127 12611.48 156.12 54860.20 88888.00 2013-05-07 05:18:20.500 127 12611.55 156.12 54860.20 88888.00 2013-05-07 05:18:20.625 127 12611.55 156.10 54860.18 88888.00 2013-05-07 05:18:20.750 127 12611.48 156.10 54860.15 88888.00 2013-05-07 05:18:20.875 127 12611.48 156.10 54860.12 88888.00 2013-05-07 05:18:21.000 127 12611.48 156.10 54860.15 88888.00 2013-05-07 05:18:21.125 127 12611.48 156.12 54860.22 88888.00 2013-05-07 05:18:21.250 127 12611.45 156.12 54860.22 88888.00 2013-05-07 05:18:21.375 127 12611.42 156.10 54860.15 88888.00 2013-05-07 05:18:21.500 127 12611.42 156.07 54860.15 88888.00 2013-05-07 05:18:21.625 127 12611.45 156.10 54860.15 88888.00 2013-05-07 05:18:21.750 127 12611.48 156.10 54860.12 88888.00 2013-05-07 05:18:21.875 127 12611.52 156.07 54860.12 88888.00 2013-05-07 05:18:22.000 127 12611.50 156.07 54860.10 88888.00 2013-05-07 05:18:22.125 127 12611.48 156.12 54860.15 88888.00 2013-05-07 05:18:22.250 127 12611.48 156.12 54860.18 88888.00 2013-05-07 05:18:22.375 127 12611.52 156.15 54860.12 88888.00 2013-05-07 05:18:22.500 127 12611.55 156.12 54860.10 88888.00 2013-05-07 05:18:22.625 127 12611.55 156.10 54860.12 88888.00 2013-05-07 05:18:22.750 127 12611.48 156.12 54860.10 88888.00 2013-05-07 05:18:22.875 127 12611.55 156.12 54860.07 88888.00 2013-05-07 05:18:23.000 127 12611.65 156.15 54860.05 88888.00 2013-05-07 05:18:23.125 127 12611.67 156.12 54860.10 88888.00 2013-05-07 05:18:23.250 127 12611.62 156.10 54860.10 88888.00 2013-05-07 05:18:23.375 127 12611.58 156.12 54860.07 88888.00 2013-05-07 05:18:23.500 127 12611.52 156.12 54860.05 88888.00 2013-05-07 05:18:23.625 127 12611.50 156.18 54860.07 88888.00 2013-05-07 05:18:23.750 127 12611.60 156.15 54860.03 88888.00 2013-05-07 05:18:23.875 127 12611.58 156.12 54860.03 88888.00 2013-05-07 05:18:24.000 127 12611.60 156.12 54860.05 88888.00 2013-05-07 05:18:24.125 127 12611.55 156.15 54860.07 88888.00 2013-05-07 05:18:24.250 127 12611.48 156.15 54860.05 88888.00 2013-05-07 05:18:24.375 127 12611.55 156.18 54860.05 88888.00 2013-05-07 05:18:24.500 127 12611.55 156.15 54859.97 88888.00 2013-05-07 05:18:24.625 127 12611.50 156.12 54859.97 88888.00 2013-05-07 05:18:24.750 127 12611.48 156.15 54859.97 88888.00 2013-05-07 05:18:24.875 127 12611.52 156.15 54859.97 88888.00 2013-05-07 05:18:25.000 127 12611.55 156.12 54859.97 88888.00 2013-05-07 05:18:25.125 127 12611.60 156.12 54859.97 88888.00 2013-05-07 05:18:25.250 127 12611.55 156.10 54859.95 88888.00 2013-05-07 05:18:25.375 127 12611.52 156.10 54859.93 88888.00 2013-05-07 05:18:25.500 127 12611.55 156.12 54859.95 88888.00 2013-05-07 05:18:25.625 127 12611.62 156.15 54859.95 88888.00 2013-05-07 05:18:25.750 127 12611.60 156.15 54859.97 88888.00 2013-05-07 05:18:25.875 127 12611.60 156.10 54859.95 88888.00 2013-05-07 05:18:26.000 127 12611.65 156.15 54859.93 88888.00 2013-05-07 05:18:26.125 127 12611.62 156.18 54859.95 88888.00 2013-05-07 05:18:26.250 127 12611.65 156.15 54859.95 88888.00 2013-05-07 05:18:26.375 127 12611.65 156.12 54859.90 88888.00 2013-05-07 05:18:26.500 127 12611.60 156.15 54859.88 88888.00 2013-05-07 05:18:26.625 127 12611.58 156.12 54859.90 88888.00 2013-05-07 05:18:26.750 127 12611.60 156.20 54859.93 88888.00 2013-05-07 05:18:26.875 127 12611.65 156.18 54859.93 88888.00 2013-05-07 05:18:27.000 127 12611.65 156.18 54859.88 88888.00 2013-05-07 05:18:27.125 127 12611.65 156.18 54859.88 88888.00 2013-05-07 05:18:27.250 127 12611.65 156.15 54859.85 88888.00 2013-05-07 05:18:27.375 127 12611.65 156.20 54859.90 88888.00 2013-05-07 05:18:27.500 127 12611.58 156.25 54859.95 88888.00 2013-05-07 05:18:27.625 127 12611.58 156.22 54859.93 88888.00 2013-05-07 05:18:27.750 127 12611.62 156.20 54859.90 88888.00 2013-05-07 05:18:27.875 127 12611.62 156.20 54859.90 88888.00 2013-05-07 05:18:28.000 127 12611.62 156.20 54859.90 88888.00 2013-05-07 05:18:28.125 127 12611.62 156.22 54859.90 88888.00 2013-05-07 05:18:28.250 127 12611.58 156.20 54859.85 88888.00 2013-05-07 05:18:28.375 127 12611.58 156.25 54859.88 88888.00 2013-05-07 05:18:28.500 127 12611.60 156.30 54859.88 88888.00 2013-05-07 05:18:28.625 127 12611.62 156.25 54859.85 88888.00 2013-05-07 05:18:28.750 127 12611.65 156.22 54859.80 88888.00 2013-05-07 05:18:28.875 127 12611.62 156.22 54859.80 88888.00 2013-05-07 05:18:29.000 127 12611.62 156.25 54859.82 88888.00 2013-05-07 05:18:29.125 127 12611.62 156.22 54859.85 88888.00 2013-05-07 05:18:29.250 127 12611.60 156.25 54859.85 88888.00 2013-05-07 05:18:29.375 127 12611.52 156.18 54859.80 88888.00 2013-05-07 05:18:29.500 127 12611.60 156.22 54859.80 88888.00 2013-05-07 05:18:29.625 127 12611.67 156.28 54859.82 88888.00 2013-05-07 05:18:29.750 127 12611.70 156.25 54859.80 88888.00 2013-05-07 05:18:29.875 127 12611.65 156.22 54859.80 88888.00 2013-05-07 05:18:30.000 127 12611.62 156.22 54859.78 88888.00 2013-05-07 05:18:30.125 127 12611.65 156.22 54859.80 88888.00 2013-05-07 05:18:30.250 127 12611.67 156.25 54859.80 88888.00 2013-05-07 05:18:30.375 127 12611.67 156.25 54859.78 88888.00 2013-05-07 05:18:30.500 127 12611.67 156.22 54859.78 88888.00 2013-05-07 05:18:30.625 127 12611.70 156.25 54859.75 88888.00 2013-05-07 05:18:30.750 127 12611.70 156.22 54859.70 88888.00 2013-05-07 05:18:30.875 127 12611.67 156.22 54859.72 88888.00 2013-05-07 05:18:31.000 127 12611.70 156.22 54859.75 88888.00 2013-05-07 05:18:31.125 127 12611.70 156.22 54859.75 88888.00 2013-05-07 05:18:31.250 127 12611.65 156.20 54859.72 88888.00 2013-05-07 05:18:31.375 127 12611.70 156.25 54859.75 88888.00 2013-05-07 05:18:31.500 127 12611.73 156.22 54859.70 88888.00 2013-05-07 05:18:31.625 127 12611.67 156.25 54859.70 88888.00 2013-05-07 05:18:31.750 127 12611.67 156.25 54859.70 88888.00 2013-05-07 05:18:31.875 127 12611.65 156.25 54859.70 88888.00 2013-05-07 05:18:32.000 127 12611.67 156.25 54859.70 88888.00 2013-05-07 05:18:32.125 127 12611.70 156.28 54859.72 88888.00 2013-05-07 05:18:32.250 127 12611.73 156.28 54859.70 88888.00 2013-05-07 05:18:32.375 127 12611.73 156.28 54859.70 88888.00 2013-05-07 05:18:32.500 127 12611.67 156.28 54859.70 88888.00 2013-05-07 05:18:32.625 127 12611.65 156.30 54859.68 88888.00 2013-05-07 05:18:32.750 127 12611.65 156.28 54859.68 88888.00 2013-05-07 05:18:32.875 127 12611.65 156.28 54859.68 88888.00 2013-05-07 05:18:33.000 127 12611.67 156.30 54859.65 88888.00 2013-05-07 05:18:33.125 127 12611.70 156.30 54859.68 88888.00 2013-05-07 05:18:33.250 127 12611.73 156.30 54859.68 88888.00 2013-05-07 05:18:33.375 127 12611.75 156.30 54859.62 88888.00 2013-05-07 05:18:33.500 127 12611.70 156.28 54859.60 88888.00 2013-05-07 05:18:33.625 127 12611.67 156.28 54859.60 88888.00 2013-05-07 05:18:33.750 127 12611.70 156.28 54859.62 88888.00 2013-05-07 05:18:33.875 127 12611.73 156.28 54859.57 88888.00 2013-05-07 05:18:34.000 127 12611.75 156.28 54859.55 88888.00 2013-05-07 05:18:34.125 127 12611.75 156.28 54859.57 88888.00 2013-05-07 05:18:34.250 127 12611.73 156.30 54859.60 88888.00 2013-05-07 05:18:34.375 127 12611.77 156.35 54859.57 88888.00 2013-05-07 05:18:34.500 127 12611.80 156.32 54859.57 88888.00 2013-05-07 05:18:34.625 127 12611.75 156.32 54859.57 88888.00 2013-05-07 05:18:34.750 127 12611.73 156.35 54859.57 88888.00 2013-05-07 05:18:34.875 127 12611.77 156.32 54859.55 88888.00 2013-05-07 05:18:35.000 127 12611.77 156.35 54859.57 88888.00 2013-05-07 05:18:35.125 127 12611.77 156.38 54859.57 88888.00 2013-05-07 05:18:35.250 127 12611.70 156.35 54859.55 88888.00 2013-05-07 05:18:35.375 127 12611.70 156.32 54859.55 88888.00 2013-05-07 05:18:35.500 127 12611.73 156.32 54859.55 88888.00 2013-05-07 05:18:35.625 127 12611.70 156.38 54859.53 88888.00 2013-05-07 05:18:35.750 127 12611.70 156.40 54859.55 88888.00 2013-05-07 05:18:35.875 127 12611.73 156.40 54859.53 88888.00 2013-05-07 05:18:36.000 127 12611.75 156.43 54859.50 88888.00 2013-05-07 05:18:36.125 127 12611.77 156.43 54859.53 88888.00 2013-05-07 05:18:36.250 127 12611.73 156.43 54859.53 88888.00 2013-05-07 05:18:36.375 127 12611.75 156.43 54859.50 88888.00 2013-05-07 05:18:36.500 127 12611.80 156.45 54859.53 88888.00 2013-05-07 05:18:36.625 127 12611.85 156.45 54859.50 88888.00 2013-05-07 05:18:36.750 127 12611.83 156.43 54859.47 88888.00 2013-05-07 05:18:36.875 127 12611.77 156.40 54859.47 88888.00 2013-05-07 05:18:37.000 127 12611.83 156.43 54859.45 88888.00 2013-05-07 05:18:37.125 127 12611.90 156.45 54859.50 88888.00 2013-05-07 05:18:37.250 127 12611.90 156.40 54859.53 88888.00 2013-05-07 05:18:37.375 127 12611.90 156.45 54859.53 88888.00 2013-05-07 05:18:37.500 127 12611.83 156.45 54859.50 88888.00 2013-05-07 05:18:37.625 127 12611.83 156.47 54859.45 88888.00 2013-05-07 05:18:37.750 127 12611.83 156.47 54859.45 88888.00 2013-05-07 05:18:37.875 127 12611.83 156.47 54859.43 88888.00 2013-05-07 05:18:38.000 127 12611.80 156.47 54859.43 88888.00 2013-05-07 05:18:38.125 127 12611.80 156.53 54859.45 88888.00 2013-05-07 05:18:38.250 127 12611.85 156.50 54859.43 88888.00 2013-05-07 05:18:38.375 127 12611.90 156.55 54859.45 88888.00 2013-05-07 05:18:38.500 127 12611.85 156.55 54859.45 88888.00 2013-05-07 05:18:38.625 127 12611.83 156.55 54859.45 88888.00 2013-05-07 05:18:38.750 127 12611.85 156.55 54859.43 88888.00 2013-05-07 05:18:38.875 127 12611.90 156.55 54859.43 88888.00 2013-05-07 05:18:39.000 127 12611.90 156.55 54859.40 88888.00 2013-05-07 05:18:39.125 127 12611.88 156.55 54859.43 88888.00 2013-05-07 05:18:39.250 127 12611.85 156.53 54859.43 88888.00 2013-05-07 05:18:39.375 127 12611.83 156.55 54859.43 88888.00 2013-05-07 05:18:39.500 127 12611.77 156.57 54859.40 88888.00 2013-05-07 05:18:39.625 127 12611.83 156.60 54859.38 88888.00 2013-05-07 05:18:39.750 127 12611.88 156.60 54859.38 88888.00 2013-05-07 05:18:39.875 127 12611.90 156.60 54859.40 88888.00 2013-05-07 05:18:40.000 127 12611.88 156.62 54859.40 88888.00 2013-05-07 05:18:40.125 127 12611.83 156.65 54859.40 88888.00 2013-05-07 05:18:40.250 127 12611.75 156.60 54859.35 88888.00 2013-05-07 05:18:40.375 127 12611.73 156.62 54859.38 88888.00 2013-05-07 05:18:40.500 127 12611.75 156.65 54859.40 88888.00 2013-05-07 05:18:40.625 127 12611.75 156.65 54859.40 88888.00 2013-05-07 05:18:40.750 127 12611.80 156.65 54859.35 88888.00 2013-05-07 05:18:40.875 127 12611.83 156.65 54859.35 88888.00 2013-05-07 05:18:41.000 127 12611.88 156.62 54859.35 88888.00 2013-05-07 05:18:41.125 127 12611.90 156.62 54859.35 88888.00 2013-05-07 05:18:41.250 127 12611.90 156.65 54859.35 88888.00 2013-05-07 05:18:41.375 127 12611.95 156.68 54859.35 88888.00 2013-05-07 05:18:41.500 127 12611.98 156.65 54859.32 88888.00 2013-05-07 05:18:41.625 127 12611.95 156.65 54859.32 88888.00 2013-05-07 05:18:41.750 127 12611.92 156.68 54859.35 88888.00 2013-05-07 05:18:41.875 127 12611.95 156.70 54859.35 88888.00 2013-05-07 05:18:42.000 127 12612.00 156.68 54859.32 88888.00 2013-05-07 05:18:42.125 127 12612.02 156.70 54859.35 88888.00 2013-05-07 05:18:42.250 127 12612.00 156.70 54859.35 88888.00 2013-05-07 05:18:42.375 127 12612.02 156.72 54859.38 88888.00 2013-05-07 05:18:42.500 127 12612.00 156.72 54859.35 88888.00 2013-05-07 05:18:42.625 127 12611.98 156.75 54859.32 88888.00 2013-05-07 05:18:42.750 127 12612.02 156.75 54859.32 88888.00 2013-05-07 05:18:42.875 127 12612.10 156.72 54859.30 88888.00 2013-05-07 05:18:43.000 127 12612.10 156.70 54859.30 88888.00 2013-05-07 05:18:43.125 127 12612.02 156.70 54859.32 88888.00 2013-05-07 05:18:43.250 127 12612.02 156.75 54859.32 88888.00 2013-05-07 05:18:43.375 127 12612.05 156.75 54859.30 88888.00 2013-05-07 05:18:43.500 127 12612.08 156.75 54859.30 88888.00 2013-05-07 05:18:43.625 127 12612.12 156.78 54859.28 88888.00 2013-05-07 05:18:43.750 127 12612.12 156.80 54859.28 88888.00 2013-05-07 05:18:43.875 127 12612.10 156.80 54859.28 88888.00 2013-05-07 05:18:44.000 127 12612.05 156.80 54859.28 88888.00 2013-05-07 05:18:44.125 127 12612.05 156.82 54859.30 88888.00 2013-05-07 05:18:44.250 127 12612.02 156.80 54859.25 88888.00 2013-05-07 05:18:44.375 127 12612.02 156.80 54859.22 88888.00 2013-05-07 05:18:44.500 127 12612.05 156.80 54859.25 88888.00 2013-05-07 05:18:44.625 127 12612.10 156.82 54859.25 88888.00 2013-05-07 05:18:44.750 127 12612.10 156.82 54859.25 88888.00 2013-05-07 05:18:44.875 127 12612.02 156.80 54859.25 88888.00 2013-05-07 05:18:45.000 127 12612.05 156.82 54859.25 88888.00 2013-05-07 05:18:45.125 127 12612.08 156.85 54859.25 88888.00 2013-05-07 05:18:45.250 127 12612.08 156.85 54859.25 88888.00 2013-05-07 05:18:45.375 127 12612.05 156.85 54859.25 88888.00 2013-05-07 05:18:45.500 127 12612.05 156.82 54859.25 88888.00 2013-05-07 05:18:45.625 127 12612.08 156.85 54859.25 88888.00 2013-05-07 05:18:45.750 127 12612.05 156.88 54859.25 88888.00 2013-05-07 05:18:45.875 127 12612.10 156.90 54859.25 88888.00 2013-05-07 05:18:46.000 127 12612.10 156.85 54859.22 88888.00 2013-05-07 05:18:46.125 127 12612.15 156.82 54859.22 88888.00 2013-05-07 05:18:46.250 127 12612.12 156.85 54859.22 88888.00 2013-05-07 05:18:46.375 127 12612.10 156.88 54859.22 88888.00 2013-05-07 05:18:46.500 127 12612.10 156.90 54859.22 88888.00 2013-05-07 05:18:46.625 127 12612.17 156.90 54859.22 88888.00 2013-05-07 05:18:46.750 127 12612.17 156.95 54859.25 88888.00 2013-05-07 05:18:46.875 127 12612.20 156.95 54859.22 88888.00 2013-05-07 05:18:47.000 127 12612.17 156.90 54859.22 88888.00 2013-05-07 05:18:47.125 127 12612.15 156.90 54859.20 88888.00 2013-05-07 05:18:47.250 127 12612.12 156.90 54859.18 88888.00 2013-05-07 05:18:47.375 127 12612.15 156.90 54859.15 88888.00 2013-05-07 05:18:47.500 127 12612.08 156.93 54859.15 88888.00 2013-05-07 05:18:47.625 127 12612.02 156.95 54859.20 88888.00 2013-05-07 05:18:47.750 127 12612.10 156.95 54859.20 88888.00 2013-05-07 05:18:47.875 127 12612.23 156.95 54859.18 88888.00 2013-05-07 05:18:48.000 127 12612.23 156.95 54859.20 88888.00 2013-05-07 05:18:48.125 127 12612.15 156.95 54859.18 88888.00 2013-05-07 05:18:48.250 127 12612.12 156.93 54859.15 88888.00 2013-05-07 05:18:48.375 127 12612.10 156.93 54859.18 88888.00 2013-05-07 05:18:48.500 127 12612.15 156.95 54859.18 88888.00 2013-05-07 05:18:48.625 127 12612.12 156.97 54859.18 88888.00 2013-05-07 05:18:48.750 127 12612.08 156.95 54859.18 88888.00 2013-05-07 05:18:48.875 127 12612.08 156.97 54859.18 88888.00 2013-05-07 05:18:49.000 127 12612.10 156.95 54859.20 88888.00 2013-05-07 05:18:49.125 127 12612.10 156.95 54859.20 88888.00 2013-05-07 05:18:49.250 127 12612.05 156.93 54859.20 88888.00 2013-05-07 05:18:49.375 127 12612.05 156.97 54859.20 88888.00 2013-05-07 05:18:49.500 127 12612.08 156.95 54859.18 88888.00 2013-05-07 05:18:49.625 127 12612.08 156.97 54859.15 88888.00 2013-05-07 05:18:49.750 127 12612.08 156.97 54859.18 88888.00 2013-05-07 05:18:49.875 127 12612.12 156.97 54859.20 88888.00 2013-05-07 05:18:50.000 127 12612.08 157.03 54859.20 88888.00 2013-05-07 05:18:50.125 127 12612.15 157.00 54859.20 88888.00 2013-05-07 05:18:50.250 127 12612.17 156.95 54859.20 88888.00 2013-05-07 05:18:50.375 127 12612.20 156.97 54859.18 88888.00 2013-05-07 05:18:50.500 127 12612.12 156.95 54859.15 88888.00 2013-05-07 05:18:50.625 127 12612.08 156.95 54859.15 88888.00 2013-05-07 05:18:50.750 127 12612.08 156.93 54859.15 88888.00 2013-05-07 05:18:50.875 127 12612.08 156.95 54859.15 88888.00 2013-05-07 05:18:51.000 127 12612.10 156.97 54859.15 88888.00 2013-05-07 05:18:51.125 127 12612.12 156.95 54859.18 88888.00 2013-05-07 05:18:51.250 127 12612.17 156.93 54859.15 88888.00 2013-05-07 05:18:51.375 127 12612.23 156.97 54859.18 88888.00 2013-05-07 05:18:51.500 127 12612.23 156.97 54859.15 88888.00 2013-05-07 05:18:51.625 127 12612.17 156.97 54859.12 88888.00 2013-05-07 05:18:51.750 127 12612.15 156.95 54859.12 88888.00 2013-05-07 05:18:51.875 127 12612.17 156.95 54859.18 88888.00 2013-05-07 05:18:52.000 127 12612.15 156.95 54859.12 88888.00 2013-05-07 05:18:52.125 127 12612.12 156.97 54859.12 88888.00 2013-05-07 05:18:52.250 127 12612.12 156.93 54859.10 88888.00 2013-05-07 05:18:52.375 127 12612.20 156.95 54859.10 88888.00 2013-05-07 05:18:52.500 127 12612.25 157.00 54859.10 88888.00 2013-05-07 05:18:52.625 127 12612.27 156.97 54859.10 88888.00 2013-05-07 05:18:52.750 127 12612.23 156.97 54859.12 88888.00 2013-05-07 05:18:52.875 127 12612.20 156.95 54859.12 88888.00 2013-05-07 05:18:53.000 127 12612.20 156.95 54859.07 88888.00 2013-05-07 05:18:53.125 127 12612.20 156.95 54859.07 88888.00 2013-05-07 05:18:53.250 127 12612.15 156.93 54859.05 88888.00 2013-05-07 05:18:53.375 127 12612.15 156.93 54859.05 88888.00 2013-05-07 05:18:53.500 127 12612.17 156.93 54859.07 88888.00 2013-05-07 05:18:53.625 127 12612.25 156.90 54859.10 88888.00 2013-05-07 05:18:53.750 127 12612.25 156.95 54859.07 88888.00 2013-05-07 05:18:53.875 127 12612.17 156.93 54859.05 88888.00 2013-05-07 05:18:54.000 127 12612.20 156.93 54859.05 88888.00 2013-05-07 05:18:54.125 127 12612.20 156.90 54859.03 88888.00 2013-05-07 05:18:54.250 127 12612.17 156.93 54859.07 88888.00 2013-05-07 05:18:54.375 127 12612.23 156.97 54859.07 88888.00 2013-05-07 05:18:54.500 127 12612.23 156.95 54859.05 88888.00 2013-05-07 05:18:54.625 127 12612.23 156.93 54859.00 88888.00 2013-05-07 05:18:54.750 127 12612.15 156.90 54859.03 88888.00 2013-05-07 05:18:54.875 127 12612.15 156.93 54859.07 88888.00 2013-05-07 05:18:55.000 127 12612.15 156.95 54859.03 88888.00 2013-05-07 05:18:55.125 127 12612.10 156.90 54859.03 88888.00 2013-05-07 05:18:55.250 127 12612.12 156.90 54859.05 88888.00 2013-05-07 05:18:55.375 127 12612.17 156.95 54859.05 88888.00 2013-05-07 05:18:55.500 127 12612.15 156.97 54859.05 88888.00 2013-05-07 05:18:55.625 127 12612.15 156.95 54859.00 88888.00 2013-05-07 05:18:55.750 127 12612.15 156.90 54858.97 88888.00 2013-05-07 05:18:55.875 127 12612.12 156.93 54858.97 88888.00 2013-05-07 05:18:56.000 127 12612.15 156.90 54858.93 88888.00 2013-05-07 05:18:56.125 127 12612.17 156.90 54858.95 88888.00 2013-05-07 05:18:56.250 127 12612.17 156.90 54858.97 88888.00 2013-05-07 05:18:56.375 127 12612.12 156.88 54859.00 88888.00 2013-05-07 05:18:56.500 127 12612.10 156.88 54859.00 88888.00 2013-05-07 05:18:56.625 127 12612.12 156.90 54859.00 88888.00 2013-05-07 05:18:56.750 127 12612.08 156.90 54859.00 88888.00 2013-05-07 05:18:56.875 127 12612.08 156.93 54859.03 88888.00 2013-05-07 05:18:57.000 127 12612.08 156.90 54858.97 88888.00 2013-05-07 05:18:57.125 127 12612.08 156.90 54859.00 88888.00 2013-05-07 05:18:57.250 127 12612.05 156.93 54859.00 88888.00 2013-05-07 05:18:57.375 127 12612.10 156.90 54858.97 88888.00 2013-05-07 05:18:57.500 127 12612.10 156.88 54858.97 88888.00 2013-05-07 05:18:57.625 127 12612.10 156.85 54858.93 88888.00 2013-05-07 05:18:57.750 127 12612.12 156.85 54858.97 88888.00 2013-05-07 05:18:57.875 127 12612.10 156.88 54859.03 88888.00 2013-05-07 05:18:58.000 127 12612.02 156.88 54859.00 88888.00 2013-05-07 05:18:58.125 127 12612.05 156.82 54859.00 88888.00 2013-05-07 05:18:58.250 127 12612.05 156.82 54859.03 88888.00 2013-05-07 05:18:58.375 127 12612.10 156.82 54859.03 88888.00 2013-05-07 05:18:58.500 127 12612.10 156.82 54858.97 88888.00 2013-05-07 05:18:58.625 127 12612.08 156.82 54858.97 88888.00 2013-05-07 05:18:58.750 127 12612.05 156.82 54858.97 88888.00 2013-05-07 05:18:58.875 127 12612.08 156.78 54858.95 88888.00 2013-05-07 05:18:59.000 127 12612.08 156.78 54858.93 88888.00 2013-05-07 05:18:59.125 127 12612.05 156.78 54858.90 88888.00 2013-05-07 05:18:59.250 127 12612.05 156.72 54858.93 88888.00 2013-05-07 05:18:59.375 127 12612.10 156.72 54858.93 88888.00 2013-05-07 05:18:59.500 127 12612.12 156.75 54858.90 88888.00 2013-05-07 05:18:59.625 127 12612.15 156.75 54858.90 88888.00 2013-05-07 05:18:59.750 127 12612.10 156.75 54858.90 88888.00 2013-05-07 05:18:59.875 127 12612.10 156.72 54858.93 88888.00 2013-05-07 05:19:00.000 127 12612.12 156.72 54858.90 88888.00 2013-05-07 05:19:00.125 127 12612.17 156.72 54858.90 88888.00 2013-05-07 05:19:00.250 127 12612.15 156.68 54858.90 88888.00 2013-05-07 05:19:00.375 127 12612.05 156.68 54858.88 88888.00 2013-05-07 05:19:00.500 127 12612.12 156.70 54858.88 88888.00 2013-05-07 05:19:00.625 127 12612.17 156.72 54858.88 88888.00 2013-05-07 05:19:00.750 127 12612.12 156.72 54858.88 88888.00 2013-05-07 05:19:00.875 127 12612.12 156.70 54858.90 88888.00 2013-05-07 05:19:01.000 127 12612.17 156.70 54858.85 88888.00 2013-05-07 05:19:01.125 127 12612.17 156.68 54858.85 88888.00 2013-05-07 05:19:01.250 127 12612.12 156.65 54858.88 88888.00 2013-05-07 05:19:01.375 127 12612.12 156.70 54858.88 88888.00 2013-05-07 05:19:01.500 127 12612.12 156.70 54858.85 88888.00 2013-05-07 05:19:01.625 127 12612.12 156.65 54858.82 88888.00 2013-05-07 05:19:01.750 127 12612.20 156.68 54858.80 88888.00 2013-05-07 05:19:01.875 127 12612.20 156.68 54858.82 88888.00 2013-05-07 05:19:02.000 127 12612.12 156.68 54858.82 88888.00 2013-05-07 05:19:02.125 127 12612.17 156.68 54858.82 88888.00 2013-05-07 05:19:02.250 127 12612.20 156.65 54858.82 88888.00 2013-05-07 05:19:02.375 127 12612.20 156.68 54858.82 88888.00 2013-05-07 05:19:02.500 127 12612.15 156.65 54858.80 88888.00 2013-05-07 05:19:02.625 127 12612.08 156.62 54858.78 88888.00 2013-05-07 05:19:02.750 127 12612.17 156.62 54858.75 88888.00 2013-05-07 05:19:02.875 127 12612.23 156.62 54858.75 88888.00 2013-05-07 05:19:03.000 127 12612.27 156.62 54858.80 88888.00 2013-05-07 05:19:03.125 127 12612.27 156.60 54858.82 88888.00 2013-05-07 05:19:03.250 127 12612.23 156.60 54858.78 88888.00 2013-05-07 05:19:03.375 127 12612.20 156.57 54858.72 88888.00 2013-05-07 05:19:03.500 127 12612.20 156.62 54858.75 88888.00 2013-05-07 05:19:03.625 127 12612.23 156.62 54858.75 88888.00 2013-05-07 05:19:03.750 127 12612.23 156.57 54858.75 88888.00 2013-05-07 05:19:03.875 127 12612.17 156.60 54858.75 88888.00 2013-05-07 05:19:04.000 127 12612.20 156.60 54858.72 88888.00 2013-05-07 05:19:04.125 127 12612.23 156.60 54858.75 88888.00 2013-05-07 05:19:04.250 127 12612.27 156.57 54858.72 88888.00 2013-05-07 05:19:04.375 127 12612.30 156.57 54858.72 88888.00 2013-05-07 05:19:04.500 127 12612.30 156.57 54858.72 88888.00 2013-05-07 05:19:04.625 127 12612.25 156.60 54858.72 88888.00 2013-05-07 05:19:04.750 127 12612.17 156.60 54858.75 88888.00 2013-05-07 05:19:04.875 127 12612.23 156.57 54858.70 88888.00 2013-05-07 05:19:05.000 127 12612.30 156.55 54858.65 88888.00 2013-05-07 05:19:05.125 127 12612.33 156.53 54858.65 88888.00 2013-05-07 05:19:05.250 127 12612.38 156.50 54858.68 88888.00 2013-05-07 05:19:05.375 127 12612.42 156.55 54858.70 88888.00 2013-05-07 05:19:05.500 127 12612.40 156.50 54858.65 88888.00 2013-05-07 05:19:05.625 127 12612.40 156.50 54858.68 88888.00 2013-05-07 05:19:05.750 127 12612.40 156.55 54858.70 88888.00 2013-05-07 05:19:05.875 127 12612.42 156.55 54858.68 88888.00 2013-05-07 05:19:06.000 127 12612.45 156.55 54858.65 88888.00 2013-05-07 05:19:06.125 127 12612.48 156.57 54858.65 88888.00 2013-05-07 05:19:06.250 127 12612.40 156.55 54858.62 88888.00 2013-05-07 05:19:06.375 127 12612.40 156.53 54858.62 88888.00 2013-05-07 05:19:06.500 127 12612.45 156.50 54858.60 88888.00 2013-05-07 05:19:06.625 127 12612.42 156.50 54858.60 88888.00 2013-05-07 05:19:06.750 127 12612.40 156.53 54858.62 88888.00 2013-05-07 05:19:06.875 127 12612.40 156.55 54858.65 88888.00 2013-05-07 05:19:07.000 127 12612.48 156.50 54858.62 88888.00 2013-05-07 05:19:07.125 127 12612.45 156.50 54858.60 88888.00 2013-05-07 05:19:07.250 127 12612.38 156.47 54858.60 88888.00 2013-05-07 05:19:07.375 127 12612.42 156.50 54858.57 88888.00 2013-05-07 05:19:07.500 127 12612.50 156.45 54858.60 88888.00 2013-05-07 05:19:07.625 127 12612.48 156.43 54858.57 88888.00 2013-05-07 05:19:07.750 127 12612.52 156.45 54858.53 88888.00 2013-05-07 05:19:07.875 127 12612.55 156.45 54858.55 88888.00 2013-05-07 05:19:08.000 127 12612.50 156.45 54858.55 88888.00 2013-05-07 05:19:08.125 127 12612.52 156.43 54858.60 88888.00 2013-05-07 05:19:08.250 127 12612.55 156.43 54858.55 88888.00 2013-05-07 05:19:08.375 127 12612.55 156.43 54858.53 88888.00 2013-05-07 05:19:08.500 127 12612.55 156.43 54858.53 88888.00 2013-05-07 05:19:08.625 127 12612.52 156.40 54858.55 88888.00 2013-05-07 05:19:08.750 127 12612.50 156.43 54858.55 88888.00 2013-05-07 05:19:08.875 127 12612.50 156.40 54858.53 88888.00 2013-05-07 05:19:09.000 127 12612.45 156.40 54858.47 88888.00 2013-05-07 05:19:09.125 127 12612.45 156.43 54858.53 88888.00 2013-05-07 05:19:09.250 127 12612.42 156.40 54858.55 88888.00 2013-05-07 05:19:09.375 127 12612.42 156.40 54858.53 88888.00 2013-05-07 05:19:09.500 127 12612.45 156.38 54858.47 88888.00 2013-05-07 05:19:09.625 127 12612.48 156.38 54858.47 88888.00 2013-05-07 05:19:09.750 127 12612.50 156.38 54858.53 88888.00 2013-05-07 05:19:09.875 127 12612.55 156.35 54858.53 88888.00 2013-05-07 05:19:10.000 127 12612.58 156.38 54858.50 88888.00 2013-05-07 05:19:10.125 127 12612.58 156.35 54858.50 88888.00 2013-05-07 05:19:10.250 127 12612.58 156.30 54858.47 88888.00 2013-05-07 05:19:10.375 127 12612.60 156.35 54858.47 88888.00 2013-05-07 05:19:10.500 127 12612.62 156.35 54858.45 88888.00 2013-05-07 05:19:10.625 127 12612.62 156.35 54858.45 88888.00 2013-05-07 05:19:10.750 127 12612.65 156.35 54858.45 88888.00 2013-05-07 05:19:10.875 127 12612.62 156.35 54858.47 88888.00 2013-05-07 05:19:11.000 127 12612.62 156.38 54858.45 88888.00 2013-05-07 05:19:11.125 127 12612.65 156.32 54858.45 88888.00 2013-05-07 05:19:11.250 127 12612.65 156.30 54858.43 88888.00 2013-05-07 05:19:11.375 127 12612.70 156.32 54858.43 88888.00 2013-05-07 05:19:11.500 127 12612.73 156.32 54858.43 88888.00 2013-05-07 05:19:11.625 127 12612.70 156.32 54858.45 88888.00 2013-05-07 05:19:11.750 127 12612.67 156.30 54858.43 88888.00 2013-05-07 05:19:11.875 127 12612.67 156.25 54858.43 88888.00 2013-05-07 05:19:12.000 127 12612.75 156.28 54858.43 88888.00 2013-05-07 05:19:12.125 127 12612.80 156.28 54858.43 88888.00 2013-05-07 05:19:12.250 127 12612.83 156.25 54858.43 88888.00 2013-05-07 05:19:12.375 127 12612.77 156.22 54858.43 88888.00 2013-05-07 05:19:12.500 127 12612.77 156.20 54858.38 88888.00 2013-05-07 05:19:12.625 127 12612.85 156.20 54858.38 88888.00 2013-05-07 05:19:12.750 127 12612.88 156.20 54858.38 88888.00 2013-05-07 05:19:12.875 127 12612.90 156.20 54858.38 88888.00 2013-05-07 05:19:13.000 127 12612.90 156.18 54858.40 88888.00 2013-05-07 05:19:13.125 127 12612.90 156.15 54858.38 88888.00 2013-05-07 05:19:13.250 127 12612.92 156.12 54858.35 88888.00 2013-05-07 05:19:13.375 127 12612.92 156.15 54858.30 88888.00 2013-05-07 05:19:13.500 127 12612.92 156.12 54858.32 88888.00 2013-05-07 05:19:13.625 127 12612.92 156.15 54858.32 88888.00 2013-05-07 05:19:13.750 127 12612.98 156.15 54858.38 88888.00 2013-05-07 05:19:13.875 127 12613.00 156.18 54858.35 88888.00 2013-05-07 05:19:14.000 127 12612.95 156.18 54858.32 88888.00 2013-05-07 05:19:14.125 127 12612.92 156.15 54858.32 88888.00 2013-05-07 05:19:14.250 127 12612.95 156.10 54858.32 88888.00 2013-05-07 05:19:14.375 127 12612.98 156.10 54858.30 88888.00 2013-05-07 05:19:14.500 127 12612.98 156.07 54858.28 88888.00 2013-05-07 05:19:14.625 127 12612.92 156.07 54858.28 88888.00 2013-05-07 05:19:14.750 127 12613.00 156.10 54858.28 88888.00 2013-05-07 05:19:14.875 127 12613.05 156.07 54858.28 88888.00 2013-05-07 05:19:15.000 127 12613.15 156.05 54858.28 88888.00 2013-05-07 05:19:15.125 127 12613.12 156.05 54858.32 88888.00 2013-05-07 05:19:15.250 127 12613.10 156.03 54858.30 88888.00 2013-05-07 05:19:15.375 127 12613.10 156.00 54858.28 88888.00 2013-05-07 05:19:15.500 127 12613.15 156.03 54858.28 88888.00 2013-05-07 05:19:15.625 127 12613.15 156.05 54858.25 88888.00 2013-05-07 05:19:15.750 127 12613.20 156.03 54858.28 88888.00 2013-05-07 05:19:15.875 127 12613.23 156.00 54858.22 88888.00 2013-05-07 05:19:16.000 127 12613.23 156.00 54858.18 88888.00 2013-05-07 05:19:16.125 127 12613.17 155.97 54858.20 88888.00 2013-05-07 05:19:16.250 127 12613.15 155.97 54858.25 88888.00 2013-05-07 05:19:16.375 127 12613.25 156.00 54858.25 88888.00 2013-05-07 05:19:16.500 127 12613.35 155.97 54858.20 88888.00 2013-05-07 05:19:16.625 127 12613.27 155.97 54858.15 88888.00 2013-05-07 05:19:16.750 127 12613.25 155.95 54858.12 88888.00 2013-05-07 05:19:16.875 127 12613.25 155.93 54858.15 88888.00 2013-05-07 05:19:17.000 127 12613.25 155.90 54858.15 88888.00 2013-05-07 05:19:17.125 127 12613.27 155.90 54858.15 88888.00 2013-05-07 05:19:17.250 127 12613.30 155.90 54858.18 88888.00 2013-05-07 05:19:17.375 127 12613.30 155.90 54858.15 88888.00 2013-05-07 05:19:17.500 127 12613.30 155.90 54858.18 88888.00 2013-05-07 05:19:17.625 127 12613.33 155.88 54858.18 88888.00 2013-05-07 05:19:17.750 127 12613.35 155.88 54858.12 88888.00 2013-05-07 05:19:17.875 127 12613.48 155.90 54858.15 88888.00 2013-05-07 05:19:18.000 127 12613.58 155.90 54858.18 88888.00 2013-05-07 05:19:18.125 127 12613.58 155.85 54858.12 88888.00 2013-05-07 05:19:18.250 127 12613.50 155.85 54858.15 88888.00 2013-05-07 05:19:18.375 127 12613.50 155.88 54858.15 88888.00 2013-05-07 05:19:18.500 127 12613.52 155.85 54858.15 88888.00 2013-05-07 05:19:18.625 127 12613.55 155.80 54858.12 88888.00 2013-05-07 05:19:18.750 127 12613.55 155.78 54858.15 88888.00 2013-05-07 05:19:18.875 127 12613.55 155.75 54858.12 88888.00 2013-05-07 05:19:19.000 127 12613.58 155.75 54858.12 88888.00 2013-05-07 05:19:19.125 127 12613.60 155.75 54858.10 88888.00 2013-05-07 05:19:19.250 127 12613.58 155.72 54858.10 88888.00 2013-05-07 05:19:19.375 127 12613.60 155.72 54858.10 88888.00 2013-05-07 05:19:19.500 127 12613.65 155.72 54858.10 88888.00 2013-05-07 05:19:19.625 127 12613.67 155.70 54858.07 88888.00 2013-05-07 05:19:19.750 127 12613.65 155.68 54858.07 88888.00 2013-05-07 05:19:19.875 127 12613.65 155.62 54858.10 88888.00 2013-05-07 05:19:20.000 127 12613.67 155.60 54858.05 88888.00 2013-05-07 05:19:20.125 127 12613.67 155.60 54858.05 88888.00 2013-05-07 05:19:20.250 127 12613.67 155.60 54858.07 88888.00 2013-05-07 05:19:20.375 127 12613.67 155.62 54858.07 88888.00 2013-05-07 05:19:20.500 127 12613.65 155.60 54858.03 88888.00 2013-05-07 05:19:20.625 127 12613.67 155.57 54858.05 88888.00 2013-05-07 05:19:20.750 127 12613.73 155.60 54858.03 88888.00 2013-05-07 05:19:20.875 127 12613.70 155.60 54858.05 88888.00 2013-05-07 05:19:21.000 127 12613.67 155.53 54858.00 88888.00 2013-05-07 05:19:21.125 127 12613.67 155.50 54858.03 88888.00 2013-05-07 05:19:21.250 127 12613.70 155.50 54858.03 88888.00 2013-05-07 05:19:21.375 127 12613.83 155.50 54858.03 88888.00 2013-05-07 05:19:21.500 127 12613.83 155.53 54858.00 88888.00 2013-05-07 05:19:21.625 127 12613.83 155.50 54858.00 88888.00 2013-05-07 05:19:21.750 127 12613.77 155.50 54858.00 88888.00 2013-05-07 05:19:21.875 127 12613.75 155.50 54858.00 88888.00 2013-05-07 05:19:22.000 127 12613.75 155.47 54857.97 88888.00 2013-05-07 05:19:22.125 127 12613.77 155.45 54858.00 88888.00 2013-05-07 05:19:22.250 127 12613.77 155.40 54858.00 88888.00 2013-05-07 05:19:22.375 127 12613.80 155.45 54858.00 88888.00 2013-05-07 05:19:22.500 127 12613.80 155.47 54858.00 88888.00 2013-05-07 05:19:22.625 127 12613.83 155.43 54857.97 88888.00 2013-05-07 05:19:22.750 127 12613.85 155.35 54857.93 88888.00 2013-05-07 05:19:22.875 127 12613.90 155.35 54857.90 88888.00 2013-05-07 05:19:23.000 127 12614.00 155.38 54857.93 88888.00 2013-05-07 05:19:23.125 127 12614.02 155.35 54857.95 88888.00 2013-05-07 05:19:23.250 127 12614.00 155.30 54857.95 88888.00 2013-05-07 05:19:23.375 127 12614.00 155.28 54857.93 88888.00 2013-05-07 05:19:23.500 127 12614.08 155.28 54857.90 88888.00 2013-05-07 05:19:23.625 127 12614.02 155.30 54857.90 88888.00 2013-05-07 05:19:23.750 127 12614.10 155.28 54857.90 88888.00 2013-05-07 05:19:23.875 127 12614.15 155.28 54857.90 88888.00 2013-05-07 05:19:24.000 127 12614.15 155.25 54857.90 88888.00 2013-05-07 05:19:24.125 127 12614.12 155.25 54857.93 88888.00 2013-05-07 05:19:24.250 127 12614.15 155.25 54857.93 88888.00 2013-05-07 05:19:24.375 127 12614.23 155.25 54857.90 88888.00 2013-05-07 05:19:24.500 127 12614.25 155.20 54857.90 88888.00 2013-05-07 05:19:24.625 127 12614.17 155.18 54857.88 88888.00 2013-05-07 05:19:24.750 127 12614.23 155.20 54857.88 88888.00 2013-05-07 05:19:24.875 127 12614.27 155.15 54857.90 88888.00 2013-05-07 05:19:25.000 127 12614.23 155.15 54857.90 88888.00 2013-05-07 05:19:25.125 127 12614.17 155.12 54857.88 88888.00 2013-05-07 05:19:25.250 127 12614.20 155.12 54857.85 88888.00 2013-05-07 05:19:25.375 127 12614.20 155.10 54857.82 88888.00 2013-05-07 05:19:25.500 127 12614.15 155.05 54857.82 88888.00 2013-05-07 05:19:25.625 127 12614.20 155.05 54857.88 88888.00 2013-05-07 05:19:25.750 127 12614.25 155.05 54857.85 88888.00 2013-05-07 05:19:25.875 127 12614.30 155.05 54857.85 88888.00 2013-05-07 05:19:26.000 127 12614.35 155.00 54857.85 88888.00 2013-05-07 05:19:26.125 127 12614.33 154.97 54857.85 88888.00 2013-05-07 05:19:26.250 127 12614.30 155.00 54857.85 88888.00 2013-05-07 05:19:26.375 127 12614.38 155.00 54857.88 88888.00 2013-05-07 05:19:26.500 127 12614.40 154.97 54857.88 88888.00 2013-05-07 05:19:26.625 127 12614.38 154.93 54857.82 88888.00 2013-05-07 05:19:26.750 127 12614.35 154.90 54857.82 88888.00 2013-05-07 05:19:26.875 127 12614.35 154.93 54857.82 88888.00 2013-05-07 05:19:27.000 127 12614.38 154.93 54857.82 88888.00 2013-05-07 05:19:27.125 127 12614.35 154.90 54857.85 88888.00 2013-05-07 05:19:27.250 127 12614.40 154.85 54857.85 88888.00 2013-05-07 05:19:27.375 127 12614.40 154.88 54857.82 88888.00 2013-05-07 05:19:27.500 127 12614.38 154.85 54857.80 88888.00 2013-05-07 05:19:27.625 127 12614.38 154.80 54857.78 88888.00 2013-05-07 05:19:27.750 127 12614.42 154.80 54857.80 88888.00 2013-05-07 05:19:27.875 127 12614.50 154.82 54857.82 88888.00 2013-05-07 05:19:28.000 127 12614.55 154.78 54857.80 88888.00 2013-05-07 05:19:28.125 127 12614.50 154.75 54857.80 88888.00 2013-05-07 05:19:28.250 127 12614.52 154.75 54857.78 88888.00 2013-05-07 05:19:28.375 127 12614.58 154.75 54857.78 88888.00 2013-05-07 05:19:28.500 127 12614.60 154.72 54857.78 88888.00 2013-05-07 05:19:28.625 127 12614.52 154.78 54857.78 88888.00 2013-05-07 05:19:28.750 127 12614.50 154.75 54857.78 88888.00 2013-05-07 05:19:28.875 127 12614.52 154.72 54857.78 88888.00 2013-05-07 05:19:29.000 127 12614.55 154.70 54857.78 88888.00 2013-05-07 05:19:29.125 127 12614.52 154.68 54857.75 88888.00 2013-05-07 05:19:29.250 127 12614.48 154.68 54857.78 88888.00 2013-05-07 05:19:29.375 127 12614.58 154.68 54857.72 88888.00 2013-05-07 05:19:29.500 127 12614.58 154.65 54857.75 88888.00 2013-05-07 05:19:29.625 127 12614.60 154.65 54857.78 88888.00 2013-05-07 05:19:29.750 127 12614.62 154.62 54857.78 88888.00 2013-05-07 05:19:29.875 127 12614.67 154.57 54857.75 88888.00 2013-05-07 05:19:30.000 127 12614.62 154.57 54857.70 88888.00 2013-05-07 05:19:30.125 127 12614.65 154.57 54857.72 88888.00 2013-05-07 05:19:30.250 127 12614.67 154.55 54857.72 88888.00 2013-05-07 05:19:30.375 127 12614.65 154.57 54857.75 88888.00 2013-05-07 05:19:30.500 127 12614.65 154.55 54857.72 88888.00 2013-05-07 05:19:30.625 127 12614.67 154.53 54857.68 88888.00 2013-05-07 05:19:30.750 127 12614.73 154.53 54857.70 88888.00 2013-05-07 05:19:30.875 127 12614.77 154.55 54857.75 88888.00 2013-05-07 05:19:31.000 127 12614.85 154.55 54857.72 88888.00 2013-05-07 05:19:31.125 127 12614.83 154.50 54857.72 88888.00 2013-05-07 05:19:31.250 127 12614.85 154.50 54857.72 88888.00 2013-05-07 05:19:31.375 127 12614.90 154.50 54857.75 88888.00 2013-05-07 05:19:31.500 127 12614.88 154.50 54857.78 88888.00 2013-05-07 05:19:31.625 127 12614.88 154.47 54857.72 88888.00 2013-05-07 05:19:31.750 127 12614.80 154.47 54857.68 88888.00 2013-05-07 05:19:31.875 127 12614.80 154.45 54857.70 88888.00 2013-05-07 05:19:32.000 127 12614.85 154.45 54857.70 88888.00 2013-05-07 05:19:32.125 127 12614.90 154.45 54857.70 88888.00 2013-05-07 05:19:32.250 127 12614.90 154.43 54857.70 88888.00 2013-05-07 05:19:32.375 127 12614.92 154.43 54857.70 88888.00 2013-05-07 05:19:32.500 127 12614.88 154.43 54857.70 88888.00 2013-05-07 05:19:32.625 127 12614.85 154.40 54857.72 88888.00 2013-05-07 05:19:32.750 127 12614.90 154.43 54857.70 88888.00 2013-05-07 05:19:32.875 127 12614.90 154.45 54857.65 88888.00 2013-05-07 05:19:33.000 127 12614.85 154.40 54857.68 88888.00 2013-05-07 05:19:33.125 127 12614.90 154.43 54857.70 88888.00 2013-05-07 05:19:33.250 127 12614.92 154.38 54857.68 88888.00 2013-05-07 05:19:33.375 127 12614.92 154.38 54857.68 88888.00 2013-05-07 05:19:33.500 127 12614.98 154.38 54857.68 88888.00 2013-05-07 05:19:33.625 127 12615.02 154.35 54857.68 88888.00 2013-05-07 05:19:33.750 127 12615.02 154.35 54857.68 88888.00 2013-05-07 05:19:33.875 127 12615.00 154.35 54857.65 88888.00 2013-05-07 05:19:34.000 127 12615.02 154.32 54857.68 88888.00 2013-05-07 05:19:34.125 127 12615.02 154.32 54857.70 88888.00 2013-05-07 05:19:34.250 127 12615.00 154.28 54857.68 88888.00 2013-05-07 05:19:34.375 127 12615.08 154.35 54857.68 88888.00 2013-05-07 05:19:34.500 127 12615.02 154.28 54857.65 88888.00 2013-05-07 05:19:34.625 127 12615.05 154.28 54857.65 88888.00 2013-05-07 05:19:34.750 127 12615.08 154.28 54857.62 88888.00 2013-05-07 05:19:34.875 127 12615.12 154.25 54857.62 88888.00 2013-05-07 05:19:35.000 127 12615.08 154.22 54857.62 88888.00 2013-05-07 05:19:35.125 127 12615.08 154.20 54857.65 88888.00 2013-05-07 05:19:35.250 127 12615.05 154.15 54857.68 88888.00 2013-05-07 05:19:35.375 127 12615.10 154.15 54857.65 88888.00 2013-05-07 05:19:35.500 127 12615.15 154.18 54857.65 88888.00 2013-05-07 05:19:35.625 127 12615.15 154.18 54857.65 88888.00 2013-05-07 05:19:35.750 127 12615.17 154.15 54857.62 88888.00 2013-05-07 05:19:35.875 127 12615.17 154.18 54857.65 88888.00 2013-05-07 05:19:36.000 127 12615.15 154.15 54857.65 88888.00 2013-05-07 05:19:36.125 127 12615.12 154.10 54857.62 88888.00 2013-05-07 05:19:36.250 127 12615.12 154.07 54857.62 88888.00 2013-05-07 05:19:36.375 127 12615.12 154.07 54857.62 88888.00 2013-05-07 05:19:36.500 127 12615.15 154.10 54857.65 88888.00 2013-05-07 05:19:36.625 127 12615.17 154.12 54857.65 88888.00 2013-05-07 05:19:36.750 127 12615.23 154.10 54857.62 88888.00 2013-05-07 05:19:36.875 127 12615.25 154.05 54857.60 88888.00 2013-05-07 05:19:37.000 127 12615.25 154.05 54857.62 88888.00 2013-05-07 05:19:37.125 127 12615.25 154.03 54857.62 88888.00 2013-05-07 05:19:37.250 127 12615.25 154.00 54857.62 88888.00 2013-05-07 05:19:37.375 127 12615.25 154.05 54857.60 88888.00 2013-05-07 05:19:37.500 127 12615.25 154.03 54857.60 88888.00 2013-05-07 05:19:37.625 127 12615.30 154.00 54857.57 88888.00 2013-05-07 05:19:37.750 127 12615.27 153.97 54857.57 88888.00 2013-05-07 05:19:37.875 127 12615.25 153.95 54857.57 88888.00 2013-05-07 05:19:38.000 127 12615.25 153.95 54857.55 88888.00 2013-05-07 05:19:38.125 127 12615.25 153.97 54857.57 88888.00 2013-05-07 05:19:38.250 127 12615.27 153.95 54857.60 88888.00 2013-05-07 05:19:38.375 127 12615.30 153.95 54857.60 88888.00 2013-05-07 05:19:38.500 127 12615.25 153.93 54857.55 88888.00 2013-05-07 05:19:38.625 127 12615.27 153.93 54857.55 88888.00 2013-05-07 05:19:38.750 127 12615.27 153.93 54857.55 88888.00 2013-05-07 05:19:38.875 127 12615.30 153.93 54857.55 88888.00 2013-05-07 05:19:39.000 127 12615.35 153.90 54857.57 88888.00 2013-05-07 05:19:39.125 127 12615.33 153.88 54857.57 88888.00 2013-05-07 05:19:39.250 127 12615.30 153.85 54857.60 88888.00 2013-05-07 05:19:39.375 127 12615.30 153.88 54857.57 88888.00 2013-05-07 05:19:39.500 127 12615.30 153.88 54857.55 88888.00 2013-05-07 05:19:39.625 127 12615.38 153.88 54857.57 88888.00 2013-05-07 05:19:39.750 127 12615.40 153.85 54857.60 88888.00 2013-05-07 05:19:39.875 127 12615.42 153.80 54857.57 88888.00 2013-05-07 05:19:40.000 127 12615.42 153.80 54857.55 88888.00 2013-05-07 05:19:40.125 127 12615.38 153.80 54857.55 88888.00 2013-05-07 05:19:40.250 127 12615.35 153.85 54857.55 88888.00 2013-05-07 05:19:40.375 127 12615.40 153.82 54857.55 88888.00 2013-05-07 05:19:40.500 127 12615.45 153.80 54857.57 88888.00 2013-05-07 05:19:40.625 127 12615.45 153.80 54857.57 88888.00 2013-05-07 05:19:40.750 127 12615.45 153.82 54857.57 88888.00 2013-05-07 05:19:40.875 127 12615.48 153.78 54857.53 88888.00 2013-05-07 05:19:41.000 127 12615.50 153.75 54857.53 88888.00 2013-05-07 05:19:41.125 127 12615.45 153.78 54857.55 88888.00 2013-05-07 05:19:41.250 127 12615.42 153.75 54857.53 88888.00 2013-05-07 05:19:41.375 127 12615.45 153.75 54857.53 88888.00 2013-05-07 05:19:41.500 127 12615.50 153.78 54857.55 88888.00 2013-05-07 05:19:41.625 127 12615.50 153.78 54857.55 88888.00 2013-05-07 05:19:41.750 127 12615.52 153.78 54857.53 88888.00 2013-05-07 05:19:41.875 127 12615.50 153.72 54857.47 88888.00 2013-05-07 05:19:42.000 127 12615.48 153.68 54857.47 88888.00 2013-05-07 05:19:42.125 127 12615.52 153.68 54857.50 88888.00 2013-05-07 05:19:42.250 127 12615.50 153.68 54857.47 88888.00 2013-05-07 05:19:42.375 127 12615.60 153.68 54857.47 88888.00 2013-05-07 05:19:42.500 127 12615.60 153.70 54857.50 88888.00 2013-05-07 05:19:42.625 127 12615.62 153.68 54857.50 88888.00 2013-05-07 05:19:42.750 127 12615.67 153.68 54857.50 88888.00 2013-05-07 05:19:42.875 127 12615.75 153.65 54857.53 88888.00 2013-05-07 05:19:43.000 127 12615.75 153.65 54857.53 88888.00 2013-05-07 05:19:43.125 127 12615.75 153.62 54857.55 88888.00 2013-05-07 05:19:43.250 127 12615.77 153.60 54857.57 88888.00 2013-05-07 05:19:43.375 127 12615.75 153.62 54857.57 88888.00 2013-05-07 05:19:43.500 127 12615.80 153.60 54857.53 88888.00 2013-05-07 05:19:43.625 127 12615.80 153.55 54857.50 88888.00 2013-05-07 05:19:43.750 127 12615.73 153.53 54857.47 88888.00 2013-05-07 05:19:43.875 127 12615.70 153.57 54857.50 88888.00 2013-05-07 05:19:44.000 127 12615.70 153.55 54857.53 88888.00 2013-05-07 05:19:44.125 127 12615.67 153.55 54857.53 88888.00 2013-05-07 05:19:44.250 127 12615.62 153.50 54857.53 88888.00 2013-05-07 05:19:44.375 127 12615.73 153.53 54857.50 88888.00 2013-05-07 05:19:44.500 127 12615.73 153.53 54857.50 88888.00 2013-05-07 05:19:44.625 127 12615.70 153.47 54857.50 88888.00 2013-05-07 05:19:44.750 127 12615.75 153.45 54857.50 88888.00 2013-05-07 05:19:44.875 127 12615.77 153.47 54857.50 88888.00 2013-05-07 05:19:45.000 127 12615.77 153.45 54857.50 88888.00 2013-05-07 05:19:45.125 127 12615.83 153.43 54857.50 88888.00 2013-05-07 05:19:45.250 127 12615.85 153.43 54857.50 88888.00 2013-05-07 05:19:45.375 127 12615.83 153.45 54857.50 88888.00 2013-05-07 05:19:45.500 127 12615.83 153.43 54857.50 88888.00 2013-05-07 05:19:45.625 127 12615.85 153.38 54857.50 88888.00 2013-05-07 05:19:45.750 127 12615.92 153.38 54857.50 88888.00 2013-05-07 05:19:45.875 127 12615.92 153.35 54857.47 88888.00 2013-05-07 05:19:46.000 127 12615.90 153.35 54857.47 88888.00 2013-05-07 05:19:46.125 127 12615.90 153.38 54857.50 88888.00 2013-05-07 05:19:46.250 127 12615.92 153.35 54857.50 88888.00 2013-05-07 05:19:46.375 127 12615.92 153.32 54857.47 88888.00 2013-05-07 05:19:46.500 127 12615.88 153.32 54857.47 88888.00 2013-05-07 05:19:46.625 127 12615.83 153.32 54857.47 88888.00 2013-05-07 05:19:46.750 127 12615.83 153.28 54857.43 88888.00 2013-05-07 05:19:46.875 127 12615.92 153.28 54857.43 88888.00 2013-05-07 05:19:47.000 127 12615.95 153.25 54857.45 88888.00 2013-05-07 05:19:47.125 127 12615.98 153.25 54857.45 88888.00 2013-05-07 05:19:47.250 127 12615.90 153.22 54857.45 88888.00 2013-05-07 05:19:47.375 127 12615.90 153.25 54857.43 88888.00 2013-05-07 05:19:47.500 127 12615.92 153.28 54857.47 88888.00 2013-05-07 05:19:47.625 127 12615.98 153.25 54857.50 88888.00 2013-05-07 05:19:47.750 127 12616.00 153.25 54857.50 88888.00 2013-05-07 05:19:47.875 127 12615.98 153.20 54857.50 88888.00 2013-05-07 05:19:48.000 127 12615.95 153.20 54857.53 88888.00 2013-05-07 05:19:48.125 127 12615.90 153.12 54857.53 88888.00 2013-05-07 05:19:48.250 127 12615.90 153.15 54857.50 88888.00 2013-05-07 05:19:48.375 127 12615.95 153.15 54857.45 88888.00 2013-05-07 05:19:48.500 127 12616.00 153.15 54857.47 88888.00 2013-05-07 05:19:48.625 127 12616.00 153.12 54857.47 88888.00 2013-05-07 05:19:48.750 127 12616.02 153.15 54857.50 88888.00 2013-05-07 05:19:48.875 127 12616.05 153.12 54857.47 88888.00 2013-05-07 05:19:49.000 127 12616.02 153.12 54857.45 88888.00 2013-05-07 05:19:49.125 127 12616.02 153.12 54857.43 88888.00 2013-05-07 05:19:49.250 127 12616.02 153.07 54857.43 88888.00 2013-05-07 05:19:49.375 127 12616.02 153.10 54857.47 88888.00 2013-05-07 05:19:49.500 127 12615.98 153.07 54857.45 88888.00 2013-05-07 05:19:49.625 127 12616.00 153.10 54857.43 88888.00 2013-05-07 05:19:49.750 127 12616.08 153.03 54857.45 88888.00 2013-05-07 05:19:49.875 127 12616.10 153.05 54857.43 88888.00 2013-05-07 05:19:50.000 127 12616.05 153.05 54857.43 88888.00 2013-05-07 05:19:50.125 127 12615.98 153.05 54857.43 88888.00 2013-05-07 05:19:50.250 127 12615.95 153.03 54857.43 88888.00 2013-05-07 05:19:50.375 127 12615.95 153.00 54857.45 88888.00 2013-05-07 05:19:50.500 127 12615.95 153.00 54857.43 88888.00 2013-05-07 05:19:50.625 127 12615.98 152.97 54857.43 88888.00 2013-05-07 05:19:50.750 127 12616.08 152.97 54857.43 88888.00 2013-05-07 05:19:50.875 127 12616.10 152.97 54857.43 88888.00 2013-05-07 05:19:51.000 127 12616.10 152.95 54857.40 88888.00 2013-05-07 05:19:51.125 127 12616.05 152.95 54857.40 88888.00 2013-05-07 05:19:51.250 127 12616.05 152.93 54857.45 88888.00 2013-05-07 05:19:51.375 127 12616.12 152.95 54857.45 88888.00 2013-05-07 05:19:51.500 127 12616.15 152.90 54857.45 88888.00 2013-05-07 05:19:51.625 127 12616.05 152.90 54857.45 88888.00 2013-05-07 05:19:51.750 127 12616.00 152.93 54857.45 88888.00 2013-05-07 05:19:51.875 127 12616.08 152.93 54857.45 88888.00 2013-05-07 05:19:52.000 127 12616.12 152.93 54857.43 88888.00 2013-05-07 05:19:52.125 127 12616.12 152.90 54857.43 88888.00 2013-05-07 05:19:52.250 127 12616.05 152.90 54857.47 88888.00 2013-05-07 05:19:52.375 127 12616.00 152.90 54857.45 88888.00 2013-05-07 05:19:52.500 127 12616.02 152.85 54857.40 88888.00 2013-05-07 05:19:52.625 127 12616.05 152.85 54857.45 88888.00 2013-05-07 05:19:52.750 127 12616.12 152.85 54857.45 88888.00 2013-05-07 05:19:52.875 127 12616.17 152.82 54857.43 88888.00 2013-05-07 05:19:53.000 127 12616.17 152.85 54857.43 88888.00 2013-05-07 05:19:53.125 127 12616.12 152.88 54857.45 88888.00 2013-05-07 05:19:53.250 127 12616.10 152.82 54857.45 88888.00 2013-05-07 05:19:53.375 127 12616.12 152.85 54857.43 88888.00 2013-05-07 05:19:53.500 127 12616.12 152.85 54857.43 88888.00 2013-05-07 05:19:53.625 127 12616.12 152.82 54857.43 88888.00 2013-05-07 05:19:53.750 127 12616.15 152.80 54857.43 88888.00 2013-05-07 05:19:53.875 127 12616.17 152.80 54857.47 88888.00 2013-05-07 05:19:54.000 127 12616.17 152.80 54857.50 88888.00 2013-05-07 05:19:54.125 127 12616.20 152.80 54857.50 88888.00 2013-05-07 05:19:54.250 127 12616.20 152.78 54857.50 88888.00 2013-05-07 05:19:54.375 127 12616.27 152.80 54857.50 88888.00 2013-05-07 05:19:54.500 127 12616.25 152.80 54857.50 88888.00 2013-05-07 05:19:54.625 127 12616.17 152.78 54857.47 88888.00 2013-05-07 05:19:54.750 127 12616.17 152.75 54857.47 88888.00 2013-05-07 05:19:54.875 127 12616.20 152.75 54857.50 88888.00 2013-05-07 05:19:55.000 127 12616.20 152.72 54857.47 88888.00 2013-05-07 05:19:55.125 127 12616.12 152.72 54857.50 88888.00 2013-05-07 05:19:55.250 127 12616.10 152.72 54857.50 88888.00 2013-05-07 05:19:55.375 127 12616.15 152.72 54857.47 88888.00 2013-05-07 05:19:55.500 127 12616.12 152.70 54857.45 88888.00 2013-05-07 05:19:55.625 127 12616.10 152.70 54857.40 88888.00 2013-05-07 05:19:55.750 127 12616.10 152.70 54857.45 88888.00 2013-05-07 05:19:55.875 127 12616.08 152.70 54857.50 88888.00 2013-05-07 05:19:56.000 127 12616.02 152.70 54857.50 88888.00 2013-05-07 05:19:56.125 127 12616.02 152.70 54857.50 88888.00 2013-05-07 05:19:56.250 127 12616.05 152.70 54857.50 88888.00 2013-05-07 05:19:56.375 127 12616.10 152.70 54857.50 88888.00 2013-05-07 05:19:56.500 127 12616.10 152.68 54857.47 88888.00 2013-05-07 05:19:56.625 127 12616.02 152.65 54857.47 88888.00 2013-05-07 05:19:56.750 127 12615.98 152.62 54857.47 88888.00 2013-05-07 05:19:56.875 127 12615.98 152.62 54857.47 88888.00 2013-05-07 05:19:57.000 127 12615.98 152.62 54857.47 88888.00 2013-05-07 05:19:57.125 127 12616.00 152.62 54857.53 88888.00 2013-05-07 05:19:57.250 127 12616.02 152.60 54857.50 88888.00 2013-05-07 05:19:57.375 127 12616.05 152.60 54857.50 88888.00 2013-05-07 05:19:57.500 127 12616.10 152.60 54857.47 88888.00 2013-05-07 05:19:57.625 127 12616.10 152.57 54857.47 88888.00 2013-05-07 05:19:57.750 127 12616.10 152.57 54857.47 88888.00 2013-05-07 05:19:57.875 127 12616.10 152.53 54857.45 88888.00 2013-05-07 05:19:58.000 127 12616.02 152.50 54857.47 88888.00 2013-05-07 05:19:58.125 127 12616.02 152.55 54857.53 88888.00 2013-05-07 05:19:58.250 127 12616.02 152.55 54857.47 88888.00 2013-05-07 05:19:58.375 127 12616.05 152.50 54857.45 88888.00 2013-05-07 05:19:58.500 127 12616.08 152.50 54857.45 88888.00 2013-05-07 05:19:58.625 127 12616.08 152.53 54857.45 88888.00 2013-05-07 05:19:58.750 127 12616.05 152.53 54857.47 88888.00 2013-05-07 05:19:58.875 127 12616.02 152.50 54857.50 88888.00 2013-05-07 05:19:59.000 127 12616.02 152.53 54857.47 88888.00 2013-05-07 05:19:59.125 127 12616.05 152.53 54857.47 88888.00 2013-05-07 05:19:59.250 127 12616.05 152.47 54857.50 88888.00 2013-05-07 05:19:59.375 127 12615.98 152.45 54857.47 88888.00 2013-05-07 05:19:59.500 127 12615.98 152.45 54857.47 88888.00 2013-05-07 05:19:59.625 127 12616.05 152.45 54857.50 88888.00 2013-05-07 05:19:59.750 127 12616.08 152.45 54857.50 88888.00 2013-05-07 05:19:59.875 127 12616.10 152.43 54857.47 88888.00 2013-05-07 05:20:00.000 127 12616.08 152.40 54857.50 88888.00 2013-05-07 05:20:00.125 127 12616.10 152.45 54857.50 88888.00 2013-05-07 05:20:00.250 127 12616.10 152.45 54857.50 88888.00 2013-05-07 05:20:00.375 127 12616.10 152.45 54857.53 88888.00 2013-05-07 05:20:00.500 127 12616.12 152.43 54857.55 88888.00 2013-05-07 05:20:00.625 127 12616.12 152.40 54857.55 88888.00 2013-05-07 05:20:00.750 127 12616.10 152.40 54857.55 88888.00 2013-05-07 05:20:00.875 127 12616.05 152.43 54857.53 88888.00 2013-05-07 05:20:01.000 127 12616.02 152.35 54857.47 88888.00 2013-05-07 05:20:01.125 127 12616.02 152.32 54857.50 88888.00 2013-05-07 05:20:01.250 127 12616.02 152.35 54857.53 88888.00 2013-05-07 05:20:01.375 127 12616.10 152.35 54857.50 88888.00 2013-05-07 05:20:01.500 127 12616.08 152.32 54857.47 88888.00 2013-05-07 05:20:01.625 127 12616.08 152.30 54857.47 88888.00 2013-05-07 05:20:01.750 127 12616.10 152.28 54857.47 88888.00 2013-05-07 05:20:01.875 127 12616.10 152.30 54857.53 88888.00 2013-05-07 05:20:02.000 127 12616.10 152.28 54857.50 88888.00 2013-05-07 05:20:02.125 127 12616.02 152.28 54857.50 88888.00 2013-05-07 05:20:02.250 127 12616.08 152.25 54857.53 88888.00 2013-05-07 05:20:02.375 127 12616.10 152.25 54857.50 88888.00 2013-05-07 05:20:02.500 127 12616.08 152.25 54857.50 88888.00 2013-05-07 05:20:02.625 127 12616.10 152.28 54857.55 88888.00 2013-05-07 05:20:02.750 127 12616.12 152.28 54857.55 88888.00 2013-05-07 05:20:02.875 127 12616.00 152.25 54857.53 88888.00 2013-05-07 05:20:03.000 127 12615.95 152.22 54857.55 88888.00 2013-05-07 05:20:03.125 127 12615.98 152.20 54857.60 88888.00 2013-05-07 05:20:03.250 127 12616.02 152.20 54857.57 88888.00 2013-05-07 05:20:03.375 127 12616.00 152.20 54857.55 88888.00 2013-05-07 05:20:03.500 127 12616.02 152.20 54857.53 88888.00 2013-05-07 05:20:03.625 127 12616.08 152.18 54857.55 88888.00 2013-05-07 05:20:03.750 127 12616.08 152.15 54857.55 88888.00 2013-05-07 05:20:03.875 127 12616.08 152.15 54857.55 88888.00 2013-05-07 05:20:04.000 127 12616.08 152.15 54857.53 88888.00 2013-05-07 05:20:04.125 127 12616.12 152.15 54857.57 88888.00 2013-05-07 05:20:04.250 127 12616.15 152.15 54857.57 88888.00 2013-05-07 05:20:04.375 127 12616.15 152.15 54857.60 88888.00 2013-05-07 05:20:04.500 127 12616.15 152.10 54857.57 88888.00 2013-05-07 05:20:04.625 127 12616.20 152.10 54857.60 88888.00 2013-05-07 05:20:04.750 127 12616.15 152.12 54857.57 88888.00 2013-05-07 05:20:04.875 127 12616.15 152.12 54857.60 88888.00 2013-05-07 05:20:05.000 127 12616.17 152.10 54857.60 88888.00 2013-05-07 05:20:05.125 127 12616.20 152.07 54857.60 88888.00 2013-05-07 05:20:05.250 127 12616.15 152.03 54857.57 88888.00 2013-05-07 05:20:05.375 127 12616.17 152.05 54857.55 88888.00 2013-05-07 05:20:05.500 127 12616.23 152.07 54857.53 88888.00 2013-05-07 05:20:05.625 127 12616.27 152.05 54857.55 88888.00 2013-05-07 05:20:05.750 127 12616.23 152.03 54857.55 88888.00 2013-05-07 05:20:05.875 127 12616.20 152.05 54857.57 88888.00 2013-05-07 05:20:06.000 127 12616.17 152.05 54857.57 88888.00 2013-05-07 05:20:06.125 127 12616.12 152.00 54857.55 88888.00 2013-05-07 05:20:06.250 127 12616.08 151.97 54857.55 88888.00 2013-05-07 05:20:06.375 127 12616.02 151.97 54857.55 88888.00 2013-05-07 05:20:06.500 127 12616.05 152.00 54857.53 88888.00 2013-05-07 05:20:06.625 127 12616.05 151.97 54857.55 88888.00 2013-05-07 05:20:06.750 127 12616.05 151.95 54857.57 88888.00 2013-05-07 05:20:06.875 127 12616.05 151.95 54857.55 88888.00 2013-05-07 05:20:07.000 127 12616.08 151.95 54857.57 88888.00 2013-05-07 05:20:07.125 127 12616.05 151.95 54857.57 88888.00 2013-05-07 05:20:07.250 127 12616.02 151.90 54857.57 88888.00 2013-05-07 05:20:07.375 127 12616.08 151.93 54857.57 88888.00 2013-05-07 05:20:07.500 127 12616.12 151.90 54857.57 88888.00 2013-05-07 05:20:07.625 127 12616.10 151.90 54857.57 88888.00 2013-05-07 05:20:07.750 127 12616.08 151.85 54857.55 88888.00 2013-05-07 05:20:07.875 127 12616.08 151.85 54857.55 88888.00 2013-05-07 05:20:08.000 127 12616.08 151.88 54857.55 88888.00 2013-05-07 05:20:08.125 127 12616.05 151.85 54857.55 88888.00 2013-05-07 05:20:08.250 127 12616.05 151.82 54857.53 88888.00 2013-05-07 05:20:08.375 127 12616.08 151.85 54857.55 88888.00 2013-05-07 05:20:08.500 127 12616.02 151.82 54857.55 88888.00 2013-05-07 05:20:08.625 127 12615.95 151.80 54857.53 88888.00 2013-05-07 05:20:08.750 127 12615.98 151.80 54857.55 88888.00 2013-05-07 05:20:08.875 127 12616.05 151.80 54857.57 88888.00 2013-05-07 05:20:09.000 127 12616.08 151.80 54857.55 88888.00 2013-05-07 05:20:09.125 127 12616.08 151.80 54857.57 88888.00 2013-05-07 05:20:09.250 127 12616.02 151.78 54857.57 88888.00 2013-05-07 05:20:09.375 127 12616.00 151.78 54857.57 88888.00 2013-05-07 05:20:09.500 127 12615.98 151.75 54857.55 88888.00 2013-05-07 05:20:09.625 127 12616.02 151.70 54857.53 88888.00 2013-05-07 05:20:09.750 127 12616.08 151.72 54857.53 88888.00 2013-05-07 05:20:09.875 127 12616.02 151.75 54857.53 88888.00 2013-05-07 05:20:10.000 127 12616.02 151.75 54857.53 88888.00 2013-05-07 05:20:10.125 127 12616.02 151.75 54857.55 88888.00 2013-05-07 05:20:10.250 127 12615.98 151.72 54857.53 88888.00 2013-05-07 05:20:10.375 127 12615.92 151.68 54857.50 88888.00 2013-05-07 05:20:10.500 127 12615.92 151.70 54857.53 88888.00 2013-05-07 05:20:10.625 127 12615.98 151.70 54857.53 88888.00 2013-05-07 05:20:10.750 127 12616.02 151.68 54857.55 88888.00 2013-05-07 05:20:10.875 127 12616.02 151.70 54857.55 88888.00 2013-05-07 05:20:11.000 127 12616.02 151.68 54857.55 88888.00 2013-05-07 05:20:11.125 127 12616.02 151.68 54857.57 88888.00 2013-05-07 05:20:11.250 127 12616.00 151.68 54857.60 88888.00 2013-05-07 05:20:11.375 127 12616.00 151.65 54857.60 88888.00 2013-05-07 05:20:11.500 127 12616.02 151.65 54857.55 88888.00 2013-05-07 05:20:11.625 127 12616.00 151.62 54857.53 88888.00 2013-05-07 05:20:11.750 127 12616.00 151.60 54857.53 88888.00 2013-05-07 05:20:11.875 127 12615.95 151.62 54857.55 88888.00 2013-05-07 05:20:12.000 127 12615.92 151.68 54857.55 88888.00 2013-05-07 05:20:12.125 127 12615.90 151.62 54857.55 88888.00 2013-05-07 05:20:12.250 127 12615.85 151.57 54857.53 88888.00 2013-05-07 05:20:12.375 127 12615.83 151.57 54857.55 88888.00 2013-05-07 05:20:12.500 127 12615.77 151.60 54857.55 88888.00 2013-05-07 05:20:12.625 127 12615.80 151.57 54857.57 88888.00 2013-05-07 05:20:12.750 127 12615.90 151.57 54857.57 88888.00 2013-05-07 05:20:12.875 127 12615.92 151.57 54857.60 88888.00 2013-05-07 05:20:13.000 127 12615.90 151.57 54857.57 88888.00 2013-05-07 05:20:13.125 127 12615.92 151.57 54857.57 88888.00 2013-05-07 05:20:13.250 127 12615.95 151.53 54857.57 88888.00 2013-05-07 05:20:13.375 127 12615.92 151.53 54857.57 88888.00 2013-05-07 05:20:13.500 127 12615.88 151.50 54857.57 88888.00 2013-05-07 05:20:13.625 127 12615.88 151.50 54857.55 88888.00 2013-05-07 05:20:13.750 127 12615.88 151.53 54857.57 88888.00 2013-05-07 05:20:13.875 127 12615.85 151.50 54857.60 88888.00 2013-05-07 05:20:14.000 127 12615.83 151.47 54857.57 88888.00 2013-05-07 05:20:14.125 127 12615.88 151.47 54857.57 88888.00 2013-05-07 05:20:14.250 127 12615.85 151.47 54857.57 88888.00 2013-05-07 05:20:14.375 127 12615.88 151.47 54857.57 88888.00 2013-05-07 05:20:14.500 127 12615.90 151.43 54857.57 88888.00 2013-05-07 05:20:14.625 127 12615.85 151.43 54857.57 88888.00 2013-05-07 05:20:14.750 127 12615.88 151.43 54857.57 88888.00 2013-05-07 05:20:14.875 127 12615.88 151.43 54857.57 88888.00 2013-05-07 05:20:15.000 127 12615.90 151.40 54857.57 88888.00 2013-05-07 05:20:15.125 127 12615.88 151.43 54857.57 88888.00 2013-05-07 05:20:15.250 127 12615.80 151.43 54857.60 88888.00 2013-05-07 05:20:15.375 127 12615.80 151.40 54857.57 88888.00 2013-05-07 05:20:15.500 127 12615.80 151.38 54857.60 88888.00 2013-05-07 05:20:15.625 127 12615.83 151.38 54857.60 88888.00 2013-05-07 05:20:15.750 127 12615.85 151.38 54857.60 88888.00 2013-05-07 05:20:15.875 127 12615.85 151.38 54857.62 88888.00 2013-05-07 05:20:16.000 127 12615.88 151.38 54857.60 88888.00 2013-05-07 05:20:16.125 127 12615.85 151.38 54857.60 88888.00 2013-05-07 05:20:16.250 127 12615.75 151.35 54857.62 88888.00 2013-05-07 05:20:16.375 127 12615.75 151.35 54857.62 88888.00 2013-05-07 05:20:16.500 127 12615.75 151.32 54857.62 88888.00 2013-05-07 05:20:16.625 127 12615.77 151.30 54857.62 88888.00 2013-05-07 05:20:16.750 127 12615.80 151.30 54857.65 88888.00 2013-05-07 05:20:16.875 127 12615.77 151.32 54857.68 88888.00 2013-05-07 05:20:17.000 127 12615.67 151.30 54857.65 88888.00 2013-05-07 05:20:17.125 127 12615.65 151.25 54857.57 88888.00 2013-05-07 05:20:17.250 127 12615.67 151.22 54857.57 88888.00 2013-05-07 05:20:17.375 127 12615.75 151.25 54857.60 88888.00 2013-05-07 05:20:17.500 127 12615.70 151.28 54857.65 88888.00 2013-05-07 05:20:17.625 127 12615.67 151.25 54857.65 88888.00 2013-05-07 05:20:17.750 127 12615.73 151.25 54857.62 88888.00 2013-05-07 05:20:17.875 127 12615.70 151.20 54857.62 88888.00 2013-05-07 05:20:18.000 127 12615.60 151.20 54857.60 88888.00 2013-05-07 05:20:18.125 127 12615.58 151.22 54857.62 88888.00 2013-05-07 05:20:18.250 127 12615.55 151.20 54857.62 88888.00 2013-05-07 05:20:18.375 127 12615.60 151.18 54857.57 88888.00 2013-05-07 05:20:18.500 127 12615.62 151.18 54857.60 88888.00 2013-05-07 05:20:18.625 127 12615.58 151.18 54857.65 88888.00 2013-05-07 05:20:18.750 127 12615.58 151.18 54857.62 88888.00 2013-05-07 05:20:18.875 127 12615.60 151.15 54857.65 88888.00 2013-05-07 05:20:19.000 127 12615.55 151.12 54857.62 88888.00 2013-05-07 05:20:19.125 127 12615.48 151.12 54857.65 88888.00 2013-05-07 05:20:19.250 127 12615.52 151.10 54857.65 88888.00 2013-05-07 05:20:19.375 127 12615.55 151.12 54857.62 88888.00 2013-05-07 05:20:19.500 127 12615.55 151.12 54857.65 88888.00 2013-05-07 05:20:19.625 127 12615.52 151.10 54857.65 88888.00 2013-05-07 05:20:19.750 127 12615.52 151.10 54857.62 88888.00 2013-05-07 05:20:19.875 127 12615.55 151.12 54857.65 88888.00 2013-05-07 05:20:20.000 127 12615.52 151.10 54857.62 88888.00 2013-05-07 05:20:20.125 127 12615.55 151.10 54857.62 88888.00 2013-05-07 05:20:20.250 127 12615.52 151.05 54857.65 88888.00 2013-05-07 05:20:20.375 127 12615.50 151.07 54857.65 88888.00 2013-05-07 05:20:20.500 127 12615.52 151.05 54857.65 88888.00 2013-05-07 05:20:20.625 127 12615.52 151.05 54857.65 88888.00 2013-05-07 05:20:20.750 127 12615.48 151.05 54857.65 88888.00 2013-05-07 05:20:20.875 127 12615.45 151.05 54857.65 88888.00 2013-05-07 05:20:21.000 127 12615.48 151.05 54857.65 88888.00 2013-05-07 05:20:21.125 127 12615.42 151.03 54857.70 88888.00 2013-05-07 05:20:21.250 127 12615.38 150.97 54857.65 88888.00 2013-05-07 05:20:21.375 127 12615.40 150.97 54857.65 88888.00 2013-05-07 05:20:21.500 127 12615.40 150.97 54857.65 88888.00 2013-05-07 05:20:21.625 127 12615.38 150.97 54857.62 88888.00 2013-05-07 05:20:21.750 127 12615.30 150.97 54857.65 88888.00 2013-05-07 05:20:21.875 127 12615.30 151.00 54857.65 88888.00 2013-05-07 05:20:22.000 127 12615.30 150.97 54857.62 88888.00 2013-05-07 05:20:22.125 127 12615.30 150.97 54857.65 88888.00 2013-05-07 05:20:22.250 127 12615.33 151.00 54857.65 88888.00 2013-05-07 05:20:22.375 127 12615.33 150.97 54857.65 88888.00 2013-05-07 05:20:22.500 127 12615.27 150.97 54857.62 88888.00 2013-05-07 05:20:22.625 127 12615.33 150.95 54857.65 88888.00 2013-05-07 05:20:22.750 127 12615.35 150.95 54857.70 88888.00 2013-05-07 05:20:22.875 127 12615.25 150.93 54857.68 88888.00 2013-05-07 05:20:23.000 127 12615.23 150.90 54857.62 88888.00 2013-05-07 05:20:23.125 127 12615.23 150.90 54857.68 88888.00 2013-05-07 05:20:23.250 127 12615.23 150.88 54857.70 88888.00 2013-05-07 05:20:23.375 127 12615.23 150.88 54857.68 88888.00 2013-05-07 05:20:23.500 127 12615.23 150.88 54857.68 88888.00 2013-05-07 05:20:23.625 127 12615.27 150.85 54857.65 88888.00 2013-05-07 05:20:23.750 127 12615.27 150.88 54857.68 88888.00 2013-05-07 05:20:23.875 127 12615.27 150.85 54857.70 88888.00 2013-05-07 05:20:24.000 127 12615.30 150.85 54857.68 88888.00 2013-05-07 05:20:24.125 127 12615.30 150.88 54857.68 88888.00 2013-05-07 05:20:24.250 127 12615.23 150.88 54857.70 88888.00 2013-05-07 05:20:24.375 127 12615.20 150.85 54857.70 88888.00 2013-05-07 05:20:24.500 127 12615.20 150.85 54857.68 88888.00 2013-05-07 05:20:24.625 127 12615.25 150.82 54857.70 88888.00 2013-05-07 05:20:24.750 127 12615.27 150.85 54857.70 88888.00 2013-05-07 05:20:24.875 127 12615.25 150.82 54857.72 88888.00 2013-05-07 05:20:25.000 127 12615.25 150.80 54857.70 88888.00 2013-05-07 05:20:25.125 127 12615.25 150.80 54857.72 88888.00 2013-05-07 05:20:25.250 127 12615.15 150.80 54857.72 88888.00 2013-05-07 05:20:25.375 127 12615.12 150.78 54857.70 88888.00 2013-05-07 05:20:25.500 127 12615.12 150.78 54857.72 88888.00 2013-05-07 05:20:25.625 127 12615.12 150.80 54857.75 88888.00 2013-05-07 05:20:25.750 127 12615.12 150.78 54857.72 88888.00 2013-05-07 05:20:25.875 127 12615.10 150.75 54857.70 88888.00 2013-05-07 05:20:26.000 127 12615.12 150.70 54857.72 88888.00 2013-05-07 05:20:26.125 127 12615.15 150.72 54857.72 88888.00 2013-05-07 05:20:26.250 127 12615.10 150.72 54857.72 88888.00 2013-05-07 05:20:26.375 127 12615.02 150.75 54857.68 88888.00 2013-05-07 05:20:26.500 127 12615.02 150.70 54857.68 88888.00 2013-05-07 05:20:26.625 127 12615.02 150.72 54857.70 88888.00 2013-05-07 05:20:26.750 127 12615.02 150.72 54857.72 88888.00 2013-05-07 05:20:26.875 127 12615.02 150.72 54857.70 88888.00 2013-05-07 05:20:27.000 127 12615.02 150.70 54857.70 88888.00 2013-05-07 05:20:27.125 127 12615.02 150.70 54857.72 88888.00 2013-05-07 05:20:27.250 127 12615.08 150.70 54857.72 88888.00 2013-05-07 05:20:27.375 127 12615.10 150.70 54857.72 88888.00 2013-05-07 05:20:27.500 127 12615.05 150.68 54857.72 88888.00 2013-05-07 05:20:27.625 127 12615.00 150.70 54857.75 88888.00 2013-05-07 05:20:27.750 127 12614.98 150.68 54857.75 88888.00 2013-05-07 05:20:27.875 127 12615.00 150.65 54857.75 88888.00 2013-05-07 05:20:28.000 127 12615.08 150.65 54857.70 88888.00 2013-05-07 05:20:28.125 127 12615.05 150.65 54857.72 88888.00 2013-05-07 05:20:28.250 127 12615.10 150.65 54857.75 88888.00 2013-05-07 05:20:28.375 127 12615.10 150.65 54857.72 88888.00 2013-05-07 05:20:28.500 127 12615.05 150.60 54857.72 88888.00 2013-05-07 05:20:28.625 127 12615.05 150.60 54857.72 88888.00 2013-05-07 05:20:28.750 127 12615.02 150.62 54857.75 88888.00 2013-05-07 05:20:28.875 127 12615.05 150.62 54857.75 88888.00 2013-05-07 05:20:29.000 127 12615.05 150.65 54857.72 88888.00 2013-05-07 05:20:29.125 127 12615.02 150.62 54857.78 88888.00 2013-05-07 05:20:29.250 127 12614.95 150.62 54857.75 88888.00 2013-05-07 05:20:29.375 127 12614.92 150.60 54857.72 88888.00 2013-05-07 05:20:29.500 127 12614.85 150.62 54857.70 88888.00 2013-05-07 05:20:29.625 127 12614.90 150.62 54857.72 88888.00 2013-05-07 05:20:29.750 127 12614.98 150.62 54857.78 88888.00 2013-05-07 05:20:29.875 127 12615.00 150.62 54857.80 88888.00 2013-05-07 05:20:30.000 127 12614.98 150.60 54857.78 88888.00 2013-05-07 05:20:30.125 127 12614.95 150.57 54857.75 88888.00 2013-05-07 05:20:30.250 127 12614.92 150.60 54857.75 88888.00 2013-05-07 05:20:30.375 127 12614.92 150.57 54857.75 88888.00 2013-05-07 05:20:30.500 127 12614.92 150.55 54857.75 88888.00 2013-05-07 05:20:30.625 127 12614.92 150.57 54857.78 88888.00 2013-05-07 05:20:30.750 127 12614.88 150.55 54857.78 88888.00 2013-05-07 05:20:30.875 127 12614.88 150.57 54857.78 88888.00 2013-05-07 05:20:31.000 127 12614.88 150.57 54857.75 88888.00 2013-05-07 05:20:31.125 127 12614.80 150.55 54857.72 88888.00 2013-05-07 05:20:31.250 127 12614.70 150.53 54857.75 88888.00 2013-05-07 05:20:31.375 127 12614.73 150.55 54857.72 88888.00 2013-05-07 05:20:31.500 127 12614.77 150.55 54857.72 88888.00 2013-05-07 05:20:31.625 127 12614.77 150.53 54857.75 88888.00 2013-05-07 05:20:31.750 127 12614.80 150.53 54857.78 88888.00 2013-05-07 05:20:31.875 127 12614.77 150.53 54857.78 88888.00 2013-05-07 05:20:32.000 127 12614.77 150.53 54857.78 88888.00 2013-05-07 05:20:32.125 127 12614.83 150.53 54857.78 88888.00 2013-05-07 05:20:32.250 127 12614.83 150.50 54857.82 88888.00 2013-05-07 05:20:32.375 127 12614.83 150.50 54857.80 88888.00 2013-05-07 05:20:32.500 127 12614.85 150.50 54857.80 88888.00 2013-05-07 05:20:32.625 127 12614.80 150.47 54857.78 88888.00 2013-05-07 05:20:32.750 127 12614.83 150.45 54857.75 88888.00 2013-05-07 05:20:32.875 127 12614.80 150.45 54857.75 88888.00 2013-05-07 05:20:33.000 127 12614.83 150.45 54857.80 88888.00 2013-05-07 05:20:33.125 127 12614.83 150.47 54857.82 88888.00 2013-05-07 05:20:33.250 127 12614.80 150.45 54857.82 88888.00 2013-05-07 05:20:33.375 127 12614.85 150.45 54857.78 88888.00 2013-05-07 05:20:33.500 127 12614.88 150.45 54857.78 88888.00 2013-05-07 05:20:33.625 127 12614.88 150.45 54857.80 88888.00 2013-05-07 05:20:33.750 127 12614.85 150.45 54857.80 88888.00 2013-05-07 05:20:33.875 127 12614.80 150.45 54857.82 88888.00 2013-05-07 05:20:34.000 127 12614.80 150.45 54857.80 88888.00 2013-05-07 05:20:34.125 127 12614.80 150.45 54857.82 88888.00 2013-05-07 05:20:34.250 127 12614.77 150.40 54857.85 88888.00 2013-05-07 05:20:34.375 127 12614.73 150.40 54857.82 88888.00 2013-05-07 05:20:34.500 127 12614.73 150.43 54857.80 88888.00 2013-05-07 05:20:34.625 127 12614.70 150.45 54857.80 88888.00 2013-05-07 05:20:34.750 127 12614.70 150.43 54857.82 88888.00 2013-05-07 05:20:34.875 127 12614.70 150.40 54857.82 88888.00 2013-05-07 05:20:35.000 127 12614.73 150.35 54857.78 88888.00 2013-05-07 05:20:35.125 127 12614.75 150.40 54857.82 88888.00 2013-05-07 05:20:35.250 127 12614.77 150.35 54857.82 88888.00 2013-05-07 05:20:35.375 127 12614.80 150.35 54857.82 88888.00 2013-05-07 05:20:35.500 127 12614.75 150.35 54857.82 88888.00 2013-05-07 05:20:35.625 127 12614.70 150.38 54857.80 88888.00 2013-05-07 05:20:35.750 127 12614.73 150.38 54857.80 88888.00 2013-05-07 05:20:35.875 127 12614.75 150.38 54857.80 88888.00 2013-05-07 05:20:36.000 127 12614.73 150.32 54857.82 88888.00 2013-05-07 05:20:36.125 127 12614.62 150.32 54857.85 88888.00 2013-05-07 05:20:36.250 127 12614.62 150.35 54857.85 88888.00 2013-05-07 05:20:36.375 127 12614.70 150.38 54857.85 88888.00 2013-05-07 05:20:36.500 127 12614.65 150.32 54857.82 88888.00 2013-05-07 05:20:36.625 127 12614.60 150.32 54857.85 88888.00 2013-05-07 05:20:36.750 127 12614.62 150.32 54857.82 88888.00 2013-05-07 05:20:36.875 127 12614.62 150.32 54857.85 88888.00 2013-05-07 05:20:37.000 127 12614.58 150.32 54857.85 88888.00 2013-05-07 05:20:37.125 127 12614.52 150.28 54857.82 88888.00 2013-05-07 05:20:37.250 127 12614.60 150.25 54857.85 88888.00 2013-05-07 05:20:37.375 127 12614.65 150.28 54857.82 88888.00 2013-05-07 05:20:37.500 127 12614.62 150.25 54857.85 88888.00 2013-05-07 05:20:37.625 127 12614.60 150.25 54857.85 88888.00 2013-05-07 05:20:37.750 127 12614.65 150.25 54857.85 88888.00 2013-05-07 05:20:37.875 127 12614.62 150.25 54857.88 88888.00 2013-05-07 05:20:38.000 127 12614.60 150.20 54857.85 88888.00 2013-05-07 05:20:38.125 127 12614.60 150.22 54857.85 88888.00 2013-05-07 05:20:38.250 127 12614.58 150.20 54857.88 88888.00 2013-05-07 05:20:38.375 127 12614.62 150.22 54857.85 88888.00 2013-05-07 05:20:38.500 127 12614.62 150.20 54857.88 88888.00 2013-05-07 05:20:38.625 127 12614.62 150.18 54857.88 88888.00 2013-05-07 05:20:38.750 127 12614.60 150.18 54857.88 88888.00 2013-05-07 05:20:38.875 127 12614.58 150.20 54857.85 88888.00 2013-05-07 05:20:39.000 127 12614.60 150.15 54857.82 88888.00 2013-05-07 05:20:39.125 127 12614.67 150.12 54857.85 88888.00 2013-05-07 05:20:39.250 127 12614.67 150.12 54857.85 88888.00 2013-05-07 05:20:39.375 127 12614.62 150.12 54857.88 88888.00 2013-05-07 05:20:39.500 127 12614.58 150.15 54857.93 88888.00 2013-05-07 05:20:39.625 127 12614.58 150.15 54857.90 88888.00 2013-05-07 05:20:39.750 127 12614.60 150.10 54857.90 88888.00 2013-05-07 05:20:39.875 127 12614.58 150.12 54857.88 88888.00 2013-05-07 05:20:40.000 127 12614.55 150.07 54857.88 88888.00 2013-05-07 05:20:40.125 127 12614.55 150.07 54857.88 88888.00 2013-05-07 05:20:40.250 127 12614.52 150.10 54857.90 88888.00 2013-05-07 05:20:40.375 127 12614.50 150.07 54857.90 88888.00 2013-05-07 05:20:40.500 127 12614.50 150.05 54857.90 88888.00 2013-05-07 05:20:40.625 127 12614.58 150.05 54857.90 88888.00 2013-05-07 05:20:40.750 127 12614.60 150.03 54857.90 88888.00 2013-05-07 05:20:40.875 127 12614.58 150.03 54857.90 88888.00 2013-05-07 05:20:41.000 127 12614.52 150.00 54857.95 88888.00 2013-05-07 05:20:41.125 127 12614.58 150.03 54857.95 88888.00 2013-05-07 05:20:41.250 127 12614.60 149.97 54857.90 88888.00 2013-05-07 05:20:41.375 127 12614.60 149.97 54857.88 88888.00 2013-05-07 05:20:41.500 127 12614.58 149.97 54857.90 88888.00 2013-05-07 05:20:41.625 127 12614.60 150.00 54857.93 88888.00 2013-05-07 05:20:41.750 127 12614.55 150.00 54857.95 88888.00 2013-05-07 05:20:41.875 127 12614.52 149.97 54857.97 88888.00 2013-05-07 05:20:42.000 127 12614.52 149.97 54857.95 88888.00 2013-05-07 05:20:42.125 127 12614.55 149.97 54857.95 88888.00 2013-05-07 05:20:42.250 127 12614.62 149.95 54857.95 88888.00 2013-05-07 05:20:42.375 127 12614.67 149.95 54857.93 88888.00 2013-05-07 05:20:42.500 127 12614.62 149.90 54857.95 88888.00 2013-05-07 05:20:42.625 127 12614.55 149.90 54857.93 88888.00 2013-05-07 05:20:42.750 127 12614.50 149.90 54857.93 88888.00 2013-05-07 05:20:42.875 127 12614.50 149.85 54857.93 88888.00 2013-05-07 05:20:43.000 127 12614.48 149.88 54857.93 88888.00 2013-05-07 05:20:43.125 127 12614.45 149.90 54857.95 88888.00 2013-05-07 05:20:43.250 127 12614.48 149.85 54857.97 88888.00 2013-05-07 05:20:43.375 127 12614.52 149.90 54857.97 88888.00 2013-05-07 05:20:43.500 127 12614.48 149.85 54857.95 88888.00 2013-05-07 05:20:43.625 127 12614.48 149.82 54857.93 88888.00 2013-05-07 05:20:43.750 127 12614.48 149.85 54857.97 88888.00 2013-05-07 05:20:43.875 127 12614.50 149.82 54857.97 88888.00 2013-05-07 05:20:44.000 127 12614.50 149.80 54858.00 88888.00 2013-05-07 05:20:44.125 127 12614.48 149.80 54857.97 88888.00 2013-05-07 05:20:44.250 127 12614.45 149.80 54857.97 88888.00 2013-05-07 05:20:44.375 127 12614.45 149.80 54857.97 88888.00 2013-05-07 05:20:44.500 127 12614.50 149.80 54857.97 88888.00 2013-05-07 05:20:44.625 127 12614.50 149.80 54858.00 88888.00 2013-05-07 05:20:44.750 127 12614.50 149.78 54857.97 88888.00 2013-05-07 05:20:44.875 127 12614.55 149.75 54857.97 88888.00 2013-05-07 05:20:45.000 127 12614.50 149.75 54857.97 88888.00 2013-05-07 05:20:45.125 127 12614.55 149.75 54857.97 88888.00 2013-05-07 05:20:45.250 127 12614.52 149.75 54858.00 88888.00 2013-05-07 05:20:45.375 127 12614.50 149.70 54857.95 88888.00 2013-05-07 05:20:45.500 127 12614.50 149.70 54857.97 88888.00 2013-05-07 05:20:45.625 127 12614.58 149.72 54857.97 88888.00 2013-05-07 05:20:45.750 127 12614.58 149.70 54857.97 88888.00 2013-05-07 05:20:45.875 127 12614.50 149.72 54858.00 88888.00 2013-05-07 05:20:46.000 127 12614.42 149.70 54858.00 88888.00 2013-05-07 05:20:46.125 127 12614.38 149.70 54858.03 88888.00 2013-05-07 05:20:46.250 127 12614.38 149.72 54858.03 88888.00 2013-05-07 05:20:46.375 127 12614.38 149.70 54858.00 88888.00 2013-05-07 05:20:46.500 127 12614.40 149.65 54858.03 88888.00 2013-05-07 05:20:46.625 127 12614.42 149.65 54858.03 88888.00 2013-05-07 05:20:46.750 127 12614.45 149.65 54858.03 88888.00 2013-05-07 05:20:46.875 127 12614.48 149.68 54858.03 88888.00 2013-05-07 05:20:47.000 127 12614.45 149.62 54858.00 88888.00 2013-05-07 05:20:47.125 127 12614.42 149.62 54858.03 88888.00 2013-05-07 05:20:47.250 127 12614.42 149.62 54858.03 88888.00 2013-05-07 05:20:47.375 127 12614.48 149.68 54858.03 88888.00 2013-05-07 05:20:47.500 127 12614.52 149.70 54858.07 88888.00 2013-05-07 05:20:47.625 127 12614.52 149.65 54858.05 88888.00 2013-05-07 05:20:47.750 127 12614.50 149.62 54858.03 88888.00 2013-05-07 05:20:47.875 127 12614.48 149.60 54858.03 88888.00 2013-05-07 05:20:48.000 127 12614.50 149.60 54858.03 88888.00 2013-05-07 05:20:48.125 127 12614.52 149.60 54858.05 88888.00 2013-05-07 05:20:48.250 127 12614.48 149.57 54858.05 88888.00 2013-05-07 05:20:48.375 127 12614.48 149.60 54858.07 88888.00 2013-05-07 05:20:48.500 127 12614.42 149.60 54858.10 88888.00 2013-05-07 05:20:48.625 127 12614.45 149.60 54858.07 88888.00 2013-05-07 05:20:48.750 127 12614.45 149.55 54858.07 88888.00 2013-05-07 05:20:48.875 127 12614.48 149.55 54858.07 88888.00 2013-05-07 05:20:49.000 127 12614.45 149.53 54858.03 88888.00 2013-05-07 05:20:49.125 127 12614.42 149.55 54858.03 88888.00 2013-05-07 05:20:49.250 127 12614.48 149.47 54858.03 88888.00 2013-05-07 05:20:49.375 127 12614.50 149.53 54858.05 88888.00 2013-05-07 05:20:49.500 127 12614.50 149.55 54858.07 88888.00 2013-05-07 05:20:49.625 127 12614.50 149.50 54858.05 88888.00 2013-05-07 05:20:49.750 127 12614.50 149.50 54858.07 88888.00 2013-05-07 05:20:49.875 127 12614.52 149.50 54858.12 88888.00 2013-05-07 05:20:50.000 127 12614.48 149.47 54858.07 88888.00 2013-05-07 05:20:50.125 127 12614.42 149.47 54858.05 88888.00 2013-05-07 05:20:50.250 127 12614.42 149.47 54858.05 88888.00 2013-05-07 05:20:50.375 127 12614.48 149.50 54858.05 88888.00 2013-05-07 05:20:50.500 127 12614.45 149.45 54858.05 88888.00 2013-05-07 05:20:50.625 127 12614.45 149.45 54858.07 88888.00 2013-05-07 05:20:50.750 127 12614.45 149.45 54858.07 88888.00 2013-05-07 05:20:50.875 127 12614.45 149.45 54858.07 88888.00 2013-05-07 05:20:51.000 127 12614.45 149.43 54858.07 88888.00 2013-05-07 05:20:51.125 127 12614.50 149.40 54858.07 88888.00 2013-05-07 05:20:51.250 127 12614.50 149.40 54858.10 88888.00 2013-05-07 05:20:51.375 127 12614.55 149.45 54858.12 88888.00 2013-05-07 05:20:51.500 127 12614.52 149.43 54858.12 88888.00 2013-05-07 05:20:51.625 127 12614.45 149.40 54858.10 88888.00 2013-05-07 05:20:51.750 127 12614.45 149.38 54858.12 88888.00 2013-05-07 05:20:51.875 127 12614.45 149.38 54858.10 88888.00 2013-05-07 05:20:52.000 127 12614.45 149.32 54858.07 88888.00 2013-05-07 05:20:52.125 127 12614.45 149.32 54858.07 88888.00 2013-05-07 05:20:52.250 127 12614.48 149.32 54858.07 88888.00 2013-05-07 05:20:52.375 127 12614.42 149.35 54858.10 88888.00 2013-05-07 05:20:52.500 127 12614.38 149.35 54858.10 88888.00 2013-05-07 05:20:52.625 127 12614.40 149.35 54858.07 88888.00 2013-05-07 05:20:52.750 127 12614.40 149.30 54858.10 88888.00 2013-05-07 05:20:52.875 127 12614.38 149.28 54858.10 88888.00 2013-05-07 05:20:53.000 127 12614.38 149.25 54858.07 88888.00 2013-05-07 05:20:53.125 127 12614.42 149.25 54858.07 88888.00 2013-05-07 05:20:53.250 127 12614.48 149.20 54858.10 88888.00 2013-05-07 05:20:53.375 127 12614.50 149.25 54858.12 88888.00 2013-05-07 05:20:53.500 127 12614.42 149.25 54858.15 88888.00 2013-05-07 05:20:53.625 127 12614.38 149.20 54858.10 88888.00 2013-05-07 05:20:53.750 127 12614.42 149.20 54858.12 88888.00 2013-05-07 05:20:53.875 127 12614.45 149.20 54858.12 88888.00 2013-05-07 05:20:54.000 127 12614.48 149.20 54858.15 88888.00 2013-05-07 05:20:54.125 127 12614.48 149.18 54858.12 88888.00 2013-05-07 05:20:54.250 127 12614.45 149.12 54858.10 88888.00 2013-05-07 05:20:54.375 127 12614.45 149.10 54858.10 88888.00 2013-05-07 05:20:54.500 127 12614.42 149.12 54858.12 88888.00 2013-05-07 05:20:54.625 127 12614.45 149.15 54858.15 88888.00 2013-05-07 05:20:54.750 127 12614.52 149.12 54858.12 88888.00 2013-05-07 05:20:54.875 127 12614.50 149.10 54858.10 88888.00 2013-05-07 05:20:55.000 127 12614.52 149.10 54858.12 88888.00 2013-05-07 05:20:55.125 127 12614.50 149.07 54858.12 88888.00 2013-05-07 05:20:55.250 127 12614.50 149.10 54858.15 88888.00 2013-05-07 05:20:55.375 127 12614.55 149.07 54858.15 88888.00 2013-05-07 05:20:55.500 127 12614.55 149.07 54858.15 88888.00 2013-05-07 05:20:55.625 127 12614.55 149.05 54858.15 88888.00 2013-05-07 05:20:55.750 127 12614.52 149.03 54858.15 88888.00 2013-05-07 05:20:55.875 127 12614.48 149.07 54858.15 88888.00 2013-05-07 05:20:56.000 127 12614.48 149.05 54858.18 88888.00 2013-05-07 05:20:56.125 127 12614.52 149.00 54858.20 88888.00 2013-05-07 05:20:56.250 127 12614.55 148.97 54858.18 88888.00 2013-05-07 05:20:56.375 127 12614.58 148.97 54858.15 88888.00 2013-05-07 05:20:56.500 127 12614.52 148.97 54858.15 88888.00 2013-05-07 05:20:56.625 127 12614.50 148.97 54858.15 88888.00 2013-05-07 05:20:56.750 127 12614.50 148.97 54858.20 88888.00 2013-05-07 05:20:56.875 127 12614.52 148.95 54858.22 88888.00 2013-05-07 05:20:57.000 127 12614.52 148.95 54858.20 88888.00 2013-05-07 05:20:57.125 127 12614.50 148.95 54858.20 88888.00 2013-05-07 05:20:57.250 127 12614.48 148.93 54858.20 88888.00 2013-05-07 05:20:57.375 127 12614.48 148.95 54858.20 88888.00 2013-05-07 05:20:57.500 127 12614.45 148.95 54858.18 88888.00 2013-05-07 05:20:57.625 127 12614.45 148.93 54858.20 88888.00 2013-05-07 05:20:57.750 127 12614.52 148.93 54858.25 88888.00 2013-05-07 05:20:57.875 127 12614.52 148.93 54858.22 88888.00 2013-05-07 05:20:58.000 127 12614.45 148.90 54858.18 88888.00 2013-05-07 05:20:58.125 127 12614.40 148.88 54858.20 88888.00 2013-05-07 05:20:58.250 127 12614.45 148.82 54858.20 88888.00 2013-05-07 05:20:58.375 127 12614.50 148.82 54858.18 88888.00 2013-05-07 05:20:58.500 127 12614.50 148.85 54858.20 88888.00 2013-05-07 05:20:58.625 127 12614.52 148.88 54858.22 88888.00 2013-05-07 05:20:58.750 127 12614.55 148.85 54858.20 88888.00 2013-05-07 05:20:58.875 127 12614.50 148.80 54858.22 88888.00 2013-05-07 05:20:59.000 127 12614.45 148.80 54858.22 88888.00 2013-05-07 05:20:59.125 127 12614.48 148.80 54858.25 88888.00 2013-05-07 05:20:59.250 127 12614.50 148.80 54858.28 88888.00 2013-05-07 05:20:59.375 127 12614.52 148.82 54858.32 88888.00 2013-05-07 05:20:59.500 127 12614.55 148.80 54858.28 88888.00 2013-05-07 05:20:59.625 127 12614.55 148.78 54858.25 88888.00 2013-05-07 05:20:59.750 127 12614.50 148.78 54858.25 88888.00 2013-05-07 05:20:59.875 127 12614.55 148.78 54858.30 88888.00 2013-05-07 05:21:00.000 127 12614.55 148.75 54858.28 88888.00 2013-05-07 05:21:00.125 127 12614.55 148.72 54858.28 88888.00 2013-05-07 05:21:00.250 127 12614.60 148.72 54858.28 88888.00 2013-05-07 05:21:00.375 127 12614.62 148.75 54858.30 88888.00 2013-05-07 05:21:00.500 127 12614.58 148.78 54858.28 88888.00 2013-05-07 05:21:00.625 127 12614.52 148.78 54858.28 88888.00 2013-05-07 05:21:00.750 127 12614.52 148.75 54858.30 88888.00 2013-05-07 05:21:00.875 127 12614.48 148.72 54858.30 88888.00 2013-05-07 05:21:01.000 127 12614.48 148.70 54858.28 88888.00 2013-05-07 05:21:01.125 127 12614.48 148.70 54858.28 88888.00 2013-05-07 05:21:01.250 127 12614.52 148.65 54858.28 88888.00 2013-05-07 05:21:01.375 127 12614.62 148.62 54858.25 88888.00 2013-05-07 05:21:01.500 127 12614.62 148.65 54858.25 88888.00 2013-05-07 05:21:01.625 127 12614.60 148.68 54858.30 88888.00 2013-05-07 05:21:01.750 127 12614.55 148.65 54858.30 88888.00 2013-05-07 05:21:01.875 127 12614.55 148.62 54858.30 88888.00 2013-05-07 05:21:02.000 127 12614.58 148.62 54858.28 88888.00 2013-05-07 05:21:02.125 127 12614.60 148.60 54858.28 88888.00 2013-05-07 05:21:02.250 127 12614.60 148.62 54858.28 88888.00 2013-05-07 05:21:02.375 127 12614.55 148.60 54858.25 88888.00 2013-05-07 05:21:02.500 127 12614.55 148.57 54858.28 88888.00 2013-05-07 05:21:02.625 127 12614.62 148.62 54858.32 88888.00 2013-05-07 05:21:02.750 127 12614.65 148.65 54858.38 88888.00 2013-05-07 05:21:02.875 127 12614.60 148.60 54858.35 88888.00 2013-05-07 05:21:03.000 127 12614.55 148.57 54858.35 88888.00 2013-05-07 05:21:03.125 127 12614.50 148.60 54858.38 88888.00 2013-05-07 05:21:03.250 127 12614.48 148.55 54858.35 88888.00 2013-05-07 05:21:03.375 127 12614.50 148.57 54858.35 88888.00 2013-05-07 05:21:03.500 127 12614.50 148.55 54858.35 88888.00 2013-05-07 05:21:03.625 127 12614.48 148.55 54858.38 88888.00 2013-05-07 05:21:03.750 127 12614.50 148.55 54858.35 88888.00 2013-05-07 05:21:03.875 127 12614.50 148.55 54858.38 88888.00 2013-05-07 05:21:04.000 127 12614.52 148.55 54858.35 88888.00 2013-05-07 05:21:04.125 127 12614.52 148.53 54858.35 88888.00 2013-05-07 05:21:04.250 127 12614.52 148.50 54858.38 88888.00 2013-05-07 05:21:04.375 127 12614.52 148.50 54858.35 88888.00 2013-05-07 05:21:04.500 127 12614.50 148.50 54858.38 88888.00 2013-05-07 05:21:04.625 127 12614.48 148.50 54858.40 88888.00 2013-05-07 05:21:04.750 127 12614.45 148.53 54858.38 88888.00 2013-05-07 05:21:04.875 127 12614.48 148.53 54858.40 88888.00 2013-05-07 05:21:05.000 127 12614.45 148.50 54858.40 88888.00 2013-05-07 05:21:05.125 127 12614.42 148.53 54858.38 88888.00 2013-05-07 05:21:05.250 127 12614.38 148.47 54858.38 88888.00 2013-05-07 05:21:05.375 127 12614.33 148.45 54858.35 88888.00 2013-05-07 05:21:05.500 127 12614.40 148.47 54858.40 88888.00 2013-05-07 05:21:05.625 127 12614.45 148.50 54858.40 88888.00 2013-05-07 05:21:05.750 127 12614.40 148.47 54858.40 88888.00 2013-05-07 05:21:05.875 127 12614.42 148.45 54858.43 88888.00 2013-05-07 05:21:06.000 127 12614.42 148.47 54858.43 88888.00 2013-05-07 05:21:06.125 127 12614.48 148.47 54858.47 88888.00 2013-05-07 05:21:06.250 127 12614.48 148.47 54858.45 88888.00 2013-05-07 05:21:06.375 127 12614.50 148.43 54858.43 88888.00 2013-05-07 05:21:06.500 127 12614.50 148.40 54858.40 88888.00 2013-05-07 05:21:06.625 127 12614.50 148.45 54858.40 88888.00 2013-05-07 05:21:06.750 127 12614.45 148.45 54858.40 88888.00 2013-05-07 05:21:06.875 127 12614.38 148.45 54858.45 88888.00 2013-05-07 05:21:07.000 127 12614.38 148.40 54858.45 88888.00 2013-05-07 05:21:07.125 127 12614.38 148.43 54858.45 88888.00 2013-05-07 05:21:07.250 127 12614.38 148.43 54858.43 88888.00 2013-05-07 05:21:07.375 127 12614.42 148.45 54858.47 88888.00 2013-05-07 05:21:07.500 127 12614.42 148.45 54858.45 88888.00 2013-05-07 05:21:07.625 127 12614.35 148.40 54858.45 88888.00 2013-05-07 05:21:07.750 127 12614.33 148.43 54858.47 88888.00 2013-05-07 05:21:07.875 127 12614.27 148.40 54858.47 88888.00 2013-05-07 05:21:08.000 127 12614.25 148.40 54858.45 88888.00 2013-05-07 05:21:08.125 127 12614.27 148.40 54858.50 88888.00 2013-05-07 05:21:08.250 127 12614.27 148.40 54858.50 88888.00 2013-05-07 05:21:08.375 127 12614.23 148.40 54858.53 88888.00 2013-05-07 05:21:08.500 127 12614.25 148.40 54858.53 88888.00 2013-05-07 05:21:08.625 127 12614.27 148.40 54858.50 88888.00 2013-05-07 05:21:08.750 127 12614.30 148.40 54858.53 88888.00 2013-05-07 05:21:08.875 127 12614.27 148.38 54858.55 88888.00 2013-05-07 05:21:09.000 127 12614.25 148.35 54858.55 88888.00 2013-05-07 05:21:09.125 127 12614.17 148.35 54858.60 88888.00 2013-05-07 05:21:09.250 127 12614.15 148.35 54858.57 88888.00 2013-05-07 05:21:09.375 127 12614.12 148.32 54858.50 88888.00 2013-05-07 05:21:09.500 127 12614.15 148.35 54858.50 88888.00 2013-05-07 05:21:09.625 127 12614.17 148.35 54858.53 88888.00 2013-05-07 05:21:09.750 127 12614.15 148.35 54858.57 88888.00 2013-05-07 05:21:09.875 127 12614.20 148.35 54858.60 88888.00 2013-05-07 05:21:10.000 127 12614.27 148.38 54858.60 88888.00 2013-05-07 05:21:10.125 127 12614.27 148.38 54858.62 88888.00 2013-05-07 05:21:10.250 127 12614.25 148.38 54858.65 88888.00 2013-05-07 05:21:10.375 127 12614.20 148.30 54858.60 88888.00 2013-05-07 05:21:10.500 127 12614.20 148.30 54858.57 88888.00 2013-05-07 05:21:10.625 127 12614.12 148.30 54858.60 88888.00 2013-05-07 05:21:10.750 127 12614.10 148.35 54858.65 88888.00 2013-05-07 05:21:10.875 127 12614.08 148.35 54858.62 88888.00 2013-05-07 05:21:11.000 127 12614.08 148.32 54858.62 88888.00 2013-05-07 05:21:11.125 127 12614.08 148.35 54858.62 88888.00 2013-05-07 05:21:11.250 127 12614.08 148.30 54858.65 88888.00 2013-05-07 05:21:11.375 127 12614.08 148.32 54858.65 88888.00 2013-05-07 05:21:11.500 127 12614.05 148.35 54858.68 88888.00 2013-05-07 05:21:11.625 127 12614.05 148.30 54858.68 88888.00 2013-05-07 05:21:11.750 127 12614.05 148.30 54858.70 88888.00 2013-05-07 05:21:11.875 127 12614.02 148.32 54858.70 88888.00 2013-05-07 05:21:12.000 127 12614.05 148.30 54858.70 88888.00 2013-05-07 05:21:12.125 127 12614.00 148.25 54858.68 88888.00 2013-05-07 05:21:12.250 127 12613.95 148.25 54858.72 88888.00 2013-05-07 05:21:12.375 127 12613.98 148.30 54858.72 88888.00 2013-05-07 05:21:12.500 127 12614.00 148.25 54858.70 88888.00 2013-05-07 05:21:12.625 127 12614.00 148.32 54858.72 88888.00 2013-05-07 05:21:12.750 127 12614.00 148.32 54858.72 88888.00 2013-05-07 05:21:12.875 127 12613.95 148.28 54858.75 88888.00 2013-05-07 05:21:13.000 127 12613.90 148.28 54858.75 88888.00 2013-05-07 05:21:13.125 127 12613.88 148.25 54858.72 88888.00 2013-05-07 05:21:13.250 127 12613.88 148.30 54858.78 88888.00 2013-05-07 05:21:13.375 127 12613.85 148.30 54858.78 88888.00 2013-05-07 05:21:13.500 127 12613.88 148.22 54858.78 88888.00 2013-05-07 05:21:13.625 127 12613.98 148.25 54858.78 88888.00 2013-05-07 05:21:13.750 127 12613.92 148.28 54858.75 88888.00 2013-05-07 05:21:13.875 127 12613.90 148.25 54858.78 88888.00 2013-05-07 05:21:14.000 127 12613.88 148.25 54858.75 88888.00 2013-05-07 05:21:14.125 127 12613.88 148.28 54858.75 88888.00 2013-05-07 05:21:14.250 127 12613.92 148.30 54858.82 88888.00 2013-05-07 05:21:14.375 127 12613.90 148.28 54858.82 88888.00 2013-05-07 05:21:14.500 127 12613.85 148.28 54858.78 88888.00 2013-05-07 05:21:14.625 127 12613.83 148.25 54858.85 88888.00 2013-05-07 05:21:14.750 127 12613.85 148.28 54858.85 88888.00 2013-05-07 05:21:14.875 127 12613.80 148.25 54858.82 88888.00 2013-05-07 05:21:15.000 127 12613.80 148.22 54858.80 88888.00 2013-05-07 05:21:15.125 127 12613.80 148.22 54858.80 88888.00 2013-05-07 05:21:15.250 127 12613.77 148.22 54858.85 88888.00 2013-05-07 05:21:15.375 127 12613.75 148.25 54858.85 88888.00 2013-05-07 05:21:15.500 127 12613.77 148.25 54858.90 88888.00 2013-05-07 05:21:15.625 127 12613.80 148.22 54858.93 88888.00 2013-05-07 05:21:15.750 127 12613.80 148.20 54858.93 88888.00 2013-05-07 05:21:15.875 127 12613.77 148.20 54858.88 88888.00 2013-05-07 05:21:16.000 127 12613.77 148.20 54858.88 88888.00 2013-05-07 05:21:16.125 127 12613.75 148.20 54858.90 88888.00 2013-05-07 05:21:16.250 127 12613.73 148.20 54858.90 88888.00 2013-05-07 05:21:16.375 127 12613.62 148.18 54858.90 88888.00 2013-05-07 05:21:16.500 127 12613.60 148.20 54858.93 88888.00 2013-05-07 05:21:16.625 127 12613.62 148.20 54858.95 88888.00 2013-05-07 05:21:16.750 127 12613.58 148.20 54858.95 88888.00 2013-05-07 05:21:16.875 127 12613.52 148.20 54858.93 88888.00 2013-05-07 05:21:17.000 127 12613.55 148.20 54858.93 88888.00 2013-05-07 05:21:17.125 127 12613.58 148.22 54858.95 88888.00 2013-05-07 05:21:17.250 127 12613.62 148.20 54858.95 88888.00 2013-05-07 05:21:17.375 127 12613.65 148.22 54858.95 88888.00 2013-05-07 05:21:17.500 127 12613.58 148.20 54858.95 88888.00 2013-05-07 05:21:17.625 127 12613.55 148.20 54858.97 88888.00 2013-05-07 05:21:17.750 127 12613.55 148.20 54858.97 88888.00 2013-05-07 05:21:17.875 127 12613.60 148.22 54858.97 88888.00 2013-05-07 05:21:18.000 127 12613.60 148.20 54858.95 88888.00 2013-05-07 05:21:18.125 127 12613.55 148.20 54858.97 88888.00 2013-05-07 05:21:18.250 127 12613.50 148.20 54858.97 88888.00 2013-05-07 05:21:18.375 127 12613.55 148.20 54859.00 88888.00 2013-05-07 05:21:18.500 127 12613.52 148.22 54859.03 88888.00 2013-05-07 05:21:18.625 127 12613.50 148.22 54859.03 88888.00 2013-05-07 05:21:18.750 127 12613.52 148.20 54859.03 88888.00 2013-05-07 05:21:18.875 127 12613.42 148.20 54859.03 88888.00 2013-05-07 05:21:19.000 127 12613.40 148.20 54859.05 88888.00 2013-05-07 05:21:19.125 127 12613.40 148.20 54859.03 88888.00 2013-05-07 05:21:19.250 127 12613.35 148.20 54859.07 88888.00 2013-05-07 05:21:19.375 127 12613.38 148.20 54859.07 88888.00 2013-05-07 05:21:19.500 127 12613.38 148.18 54859.03 88888.00 2013-05-07 05:21:19.625 127 12613.40 148.18 54859.05 88888.00 2013-05-07 05:21:19.750 127 12613.35 148.18 54859.05 88888.00 2013-05-07 05:21:19.875 127 12613.35 148.18 54859.05 88888.00 2013-05-07 05:21:20.000 127 12613.38 148.15 54859.03 88888.00 2013-05-07 05:21:20.125 127 12613.40 148.18 54859.07 88888.00 2013-05-07 05:21:20.250 127 12613.38 148.18 54859.10 88888.00 2013-05-07 05:21:20.375 127 12613.30 148.15 54859.07 88888.00 2013-05-07 05:21:20.500 127 12613.25 148.12 54859.07 88888.00 2013-05-07 05:21:20.625 127 12613.27 148.15 54859.10 88888.00 2013-05-07 05:21:20.750 127 12613.25 148.15 54859.10 88888.00 2013-05-07 05:21:20.875 127 12613.20 148.15 54859.10 88888.00 2013-05-07 05:21:21.000 127 12613.20 148.15 54859.10 88888.00 2013-05-07 05:21:21.125 127 12613.17 148.15 54859.12 88888.00 2013-05-07 05:21:21.250 127 12613.10 148.12 54859.12 88888.00 2013-05-07 05:21:21.375 127 12613.08 148.12 54859.10 88888.00 2013-05-07 05:21:21.500 127 12613.02 148.10 54859.12 88888.00 2013-05-07 05:21:21.625 127 12613.05 148.12 54859.15 88888.00 2013-05-07 05:21:21.750 127 12613.08 148.12 54859.18 88888.00 2013-05-07 05:21:21.875 127 12613.02 148.12 54859.18 88888.00 2013-05-07 05:21:22.000 127 12613.05 148.15 54859.18 88888.00 2013-05-07 05:21:22.125 127 12613.08 148.15 54859.18 88888.00 2013-05-07 05:21:22.250 127 12613.10 148.12 54859.18 88888.00 2013-05-07 05:21:22.375 127 12613.12 148.10 54859.20 88888.00 2013-05-07 05:21:22.500 127 12613.10 148.12 54859.20 88888.00 2013-05-07 05:21:22.625 127 12613.15 148.15 54859.20 88888.00 2013-05-07 05:21:22.750 127 12613.15 148.12 54859.15 88888.00 2013-05-07 05:21:22.875 127 12613.12 148.10 54859.20 88888.00 2013-05-07 05:21:23.000 127 12613.08 148.10 54859.20 88888.00 2013-05-07 05:21:23.125 127 12613.10 148.10 54859.22 88888.00 2013-05-07 05:21:23.250 127 12613.05 148.07 54859.25 88888.00 2013-05-07 05:21:23.375 127 12613.00 148.12 54859.25 88888.00 2013-05-07 05:21:23.500 127 12612.98 148.15 54859.28 88888.00 2013-05-07 05:21:23.625 127 12613.00 148.12 54859.30 88888.00 2013-05-07 05:21:23.750 127 12613.02 148.10 54859.28 88888.00 2013-05-07 05:21:23.875 127 12613.00 148.07 54859.25 88888.00 2013-05-07 05:21:24.000 127 12612.95 148.07 54859.28 88888.00 2013-05-07 05:21:24.125 127 12612.92 148.07 54859.30 88888.00 2013-05-07 05:21:24.250 127 12612.95 148.05 54859.28 88888.00 2013-05-07 05:21:24.375 127 12612.95 148.05 54859.30 88888.00 2013-05-07 05:21:24.500 127 12612.92 148.07 54859.28 88888.00 2013-05-07 05:21:24.625 127 12612.83 148.07 54859.30 88888.00 2013-05-07 05:21:24.750 127 12612.80 148.07 54859.32 88888.00 2013-05-07 05:21:24.875 127 12612.80 148.07 54859.32 88888.00 2013-05-07 05:21:25.000 127 12612.75 148.07 54859.30 88888.00 2013-05-07 05:21:25.125 127 12612.70 148.07 54859.32 88888.00 2013-05-07 05:21:25.250 127 12612.73 148.05 54859.32 88888.00 2013-05-07 05:21:25.375 127 12612.77 148.05 54859.32 88888.00 2013-05-07 05:21:25.500 127 12612.80 148.03 54859.32 88888.00 2013-05-07 05:21:25.625 127 12612.77 148.03 54859.30 88888.00 2013-05-07 05:21:25.750 127 12612.77 148.03 54859.32 88888.00 2013-05-07 05:21:25.875 127 12612.80 148.03 54859.35 88888.00 2013-05-07 05:21:26.000 127 12612.77 148.03 54859.38 88888.00 2013-05-07 05:21:26.125 127 12612.73 148.05 54859.40 88888.00 2013-05-07 05:21:26.250 127 12612.67 148.05 54859.38 88888.00 2013-05-07 05:21:26.375 127 12612.70 148.07 54859.38 88888.00 2013-05-07 05:21:26.500 127 12612.67 148.05 54859.40 88888.00 2013-05-07 05:21:26.625 127 12612.65 148.05 54859.38 88888.00 2013-05-07 05:21:26.750 127 12612.60 148.03 54859.40 88888.00 2013-05-07 05:21:26.875 127 12612.52 148.03 54859.43 88888.00 2013-05-07 05:21:27.000 127 12612.55 148.03 54859.43 88888.00 2013-05-07 05:21:27.125 127 12612.52 148.03 54859.43 88888.00 2013-05-07 05:21:27.250 127 12612.48 147.97 54859.43 88888.00 2013-05-07 05:21:27.375 127 12612.48 148.00 54859.43 88888.00 2013-05-07 05:21:27.500 127 12612.45 148.00 54859.43 88888.00 2013-05-07 05:21:27.625 127 12612.50 148.00 54859.45 88888.00 2013-05-07 05:21:27.750 127 12612.52 148.00 54859.45 88888.00 2013-05-07 05:21:27.875 127 12612.55 148.00 54859.43 88888.00 2013-05-07 05:21:28.000 127 12612.50 147.95 54859.43 88888.00 2013-05-07 05:21:28.125 127 12612.52 147.95 54859.43 88888.00 2013-05-07 05:21:28.250 127 12612.45 148.00 54859.45 88888.00 2013-05-07 05:21:28.375 127 12612.50 148.00 54859.47 88888.00 2013-05-07 05:21:28.500 127 12612.50 148.03 54859.45 88888.00 2013-05-07 05:21:28.625 127 12612.50 148.00 54859.50 88888.00 2013-05-07 05:21:28.750 127 12612.50 147.97 54859.47 88888.00 2013-05-07 05:21:28.875 127 12612.45 148.00 54859.45 88888.00 2013-05-07 05:21:29.000 127 12612.40 148.00 54859.45 88888.00 2013-05-07 05:21:29.125 127 12612.40 148.00 54859.50 88888.00 2013-05-07 05:21:29.250 127 12612.45 147.97 54859.47 88888.00 2013-05-07 05:21:29.375 127 12612.45 147.97 54859.47 88888.00 2013-05-07 05:21:29.500 127 12612.40 148.00 54859.47 88888.00 2013-05-07 05:21:29.625 127 12612.35 147.97 54859.50 88888.00 2013-05-07 05:21:29.750 127 12612.33 147.95 54859.50 88888.00 2013-05-07 05:21:29.875 127 12612.33 147.97 54859.50 88888.00 2013-05-07 05:21:30.000 127 12612.38 148.03 54859.50 88888.00 2013-05-07 05:21:30.125 127 12612.38 148.00 54859.53 88888.00 2013-05-07 05:21:30.250 127 12612.33 147.97 54859.50 88888.00 2013-05-07 05:21:30.375 127 12612.27 147.97 54859.50 88888.00 2013-05-07 05:21:30.500 127 12612.25 147.95 54859.55 88888.00 2013-05-07 05:21:30.625 127 12612.25 148.00 54859.55 88888.00 2013-05-07 05:21:30.750 127 12612.27 148.03 54859.57 88888.00 2013-05-07 05:21:30.875 127 12612.30 148.03 54859.55 88888.00 2013-05-07 05:21:31.000 127 12612.23 148.00 54859.55 88888.00 2013-05-07 05:21:31.125 127 12612.23 148.00 54859.55 88888.00 2013-05-07 05:21:31.250 127 12612.23 148.00 54859.55 88888.00 2013-05-07 05:21:31.375 127 12612.25 148.00 54859.57 88888.00 2013-05-07 05:21:31.500 127 12612.30 148.00 54859.60 88888.00 2013-05-07 05:21:31.625 127 12612.23 148.00 54859.60 88888.00 2013-05-07 05:21:31.750 127 12612.20 148.00 54859.57 88888.00 2013-05-07 05:21:31.875 127 12612.23 148.00 54859.60 88888.00 2013-05-07 05:21:32.000 127 12612.33 148.00 54859.62 88888.00 2013-05-07 05:21:32.125 127 12612.30 147.97 54859.60 88888.00 2013-05-07 05:21:32.250 127 12612.27 147.95 54859.57 88888.00 2013-05-07 05:21:32.375 127 12612.23 147.95 54859.57 88888.00 2013-05-07 05:21:32.500 127 12612.17 147.97 54859.62 88888.00 2013-05-07 05:21:32.625 127 12612.15 147.97 54859.62 88888.00 2013-05-07 05:21:32.750 127 12612.12 148.00 54859.62 88888.00 2013-05-07 05:21:32.875 127 12612.08 148.00 54859.62 88888.00 2013-05-07 05:21:33.000 127 12612.12 148.00 54859.60 88888.00 2013-05-07 05:21:33.125 127 12612.12 148.00 54859.60 88888.00 2013-05-07 05:21:33.250 127 12612.12 148.00 54859.62 88888.00 2013-05-07 05:21:33.375 127 12612.12 148.00 54859.60 88888.00 2013-05-07 05:21:33.500 127 12612.10 148.03 54859.60 88888.00 2013-05-07 05:21:33.625 127 12612.10 148.00 54859.60 88888.00 2013-05-07 05:21:33.750 127 12612.08 148.03 54859.62 88888.00 2013-05-07 05:21:33.875 127 12612.05 148.03 54859.65 88888.00 2013-05-07 05:21:34.000 127 12612.02 148.00 54859.62 88888.00 2013-05-07 05:21:34.125 127 12612.02 148.00 54859.62 88888.00 2013-05-07 05:21:34.250 127 12612.08 148.00 54859.65 88888.00 2013-05-07 05:21:34.375 127 12612.05 148.03 54859.68 88888.00 2013-05-07 05:21:34.500 127 12611.98 148.03 54859.68 88888.00 2013-05-07 05:21:34.625 127 12611.95 148.00 54859.68 88888.00 2013-05-07 05:21:34.750 127 12611.98 148.03 54859.68 88888.00 2013-05-07 05:21:34.875 127 12611.95 148.03 54859.65 88888.00 2013-05-07 05:21:35.000 127 12611.92 148.03 54859.62 88888.00 2013-05-07 05:21:35.125 127 12611.92 148.03 54859.70 88888.00 2013-05-07 05:21:35.250 127 12611.90 148.03 54859.72 88888.00 2013-05-07 05:21:35.375 127 12611.92 148.05 54859.72 88888.00 2013-05-07 05:21:35.500 127 12611.95 148.05 54859.72 88888.00 2013-05-07 05:21:35.625 127 12611.98 148.03 54859.75 88888.00 2013-05-07 05:21:35.750 127 12611.92 148.00 54859.78 88888.00 2013-05-07 05:21:35.875 127 12611.88 148.00 54859.75 88888.00 2013-05-07 05:21:36.000 127 12611.88 148.00 54859.75 88888.00 2013-05-07 05:21:36.125 127 12611.85 148.00 54859.78 88888.00 2013-05-07 05:21:36.250 127 12611.83 148.03 54859.78 88888.00 2013-05-07 05:21:36.375 127 12611.90 148.05 54859.78 88888.00 2013-05-07 05:21:36.500 127 12611.88 148.05 54859.80 88888.00 2013-05-07 05:21:36.625 127 12611.83 148.03 54859.78 88888.00 2013-05-07 05:21:36.750 127 12611.75 148.05 54859.78 88888.00 2013-05-07 05:21:36.875 127 12611.73 148.05 54859.78 88888.00 2013-05-07 05:21:37.000 127 12611.77 148.07 54859.78 88888.00 2013-05-07 05:21:37.125 127 12611.80 148.07 54859.78 88888.00 2013-05-07 05:21:37.250 127 12611.75 148.05 54859.82 88888.00 2013-05-07 05:21:37.375 127 12611.77 148.05 54859.80 88888.00 2013-05-07 05:21:37.500 127 12611.80 148.05 54859.82 88888.00 2013-05-07 05:21:37.625 127 12611.80 148.05 54859.85 88888.00 2013-05-07 05:21:37.750 127 12611.88 148.07 54859.85 88888.00 2013-05-07 05:21:37.875 127 12611.92 148.07 54859.82 88888.00 2013-05-07 05:21:38.000 127 12611.88 148.07 54859.85 88888.00 2013-05-07 05:21:38.125 127 12611.75 148.07 54859.85 88888.00 2013-05-07 05:21:38.250 127 12611.65 148.05 54859.85 88888.00 2013-05-07 05:21:38.375 127 12611.70 148.07 54859.82 88888.00 2013-05-07 05:21:38.500 127 12611.77 148.03 54859.85 88888.00 2013-05-07 05:21:38.625 127 12611.80 148.07 54859.85 88888.00 2013-05-07 05:21:38.750 127 12611.75 148.10 54859.85 88888.00 2013-05-07 05:21:38.875 127 12611.70 148.10 54859.88 88888.00 2013-05-07 05:21:39.000 127 12611.70 148.07 54859.88 88888.00 2013-05-07 05:21:39.125 127 12611.67 148.07 54859.88 88888.00 2013-05-07 05:21:39.250 127 12611.65 148.10 54859.90 88888.00 2013-05-07 05:21:39.375 127 12611.67 148.10 54859.90 88888.00 2013-05-07 05:21:39.500 127 12611.65 148.10 54859.90 88888.00 2013-05-07 05:21:39.625 127 12611.62 148.12 54859.88 88888.00 2013-05-07 05:21:39.750 127 12611.58 148.15 54859.90 88888.00 2013-05-07 05:21:39.875 127 12611.60 148.10 54859.90 88888.00 2013-05-07 05:21:40.000 127 12611.62 148.12 54859.90 88888.00 2013-05-07 05:21:40.125 127 12611.58 148.15 54859.93 88888.00 2013-05-07 05:21:40.250 127 12611.55 148.18 54859.93 88888.00 2013-05-07 05:21:40.375 127 12611.55 148.12 54859.93 88888.00 2013-05-07 05:21:40.500 127 12611.55 148.15 54859.95 88888.00 2013-05-07 05:21:40.625 127 12611.58 148.18 54859.95 88888.00 2013-05-07 05:21:40.750 127 12611.50 148.15 54859.95 88888.00 2013-05-07 05:21:40.875 127 12611.48 148.12 54859.95 88888.00 2013-05-07 05:21:41.000 127 12611.42 148.15 54859.95 88888.00 2013-05-07 05:21:41.125 127 12611.42 148.15 54859.93 88888.00 2013-05-07 05:21:41.250 127 12611.42 148.18 54859.95 88888.00 2013-05-07 05:21:41.375 127 12611.50 148.18 54859.95 88888.00 2013-05-07 05:21:41.500 127 12611.50 148.18 54859.97 88888.00 2013-05-07 05:21:41.625 127 12611.50 148.22 54859.97 88888.00 2013-05-07 05:21:41.750 127 12611.45 148.22 54859.97 88888.00 2013-05-07 05:21:41.875 127 12611.42 148.22 54860.00 88888.00 2013-05-07 05:21:42.000 127 12611.42 148.22 54859.97 88888.00 2013-05-07 05:21:42.125 127 12611.40 148.22 54859.97 88888.00 2013-05-07 05:21:42.250 127 12611.30 148.25 54860.03 88888.00 2013-05-07 05:21:42.375 127 12611.30 148.28 54860.05 88888.00 2013-05-07 05:21:42.500 127 12611.33 148.30 54860.03 88888.00 2013-05-07 05:21:42.625 127 12611.35 148.28 54860.00 88888.00 2013-05-07 05:21:42.750 127 12611.30 148.28 54860.00 88888.00 2013-05-07 05:21:42.875 127 12611.35 148.28 54860.03 88888.00 2013-05-07 05:21:43.000 127 12611.35 148.25 54860.00 88888.00 2013-05-07 05:21:43.125 127 12611.33 148.30 54860.03 88888.00 2013-05-07 05:21:43.250 127 12611.23 148.32 54860.03 88888.00 2013-05-07 05:21:43.375 127 12611.20 148.32 54860.03 88888.00 2013-05-07 05:21:43.500 127 12611.23 148.30 54860.03 88888.00 2013-05-07 05:21:43.625 127 12611.23 148.30 54860.05 88888.00 2013-05-07 05:21:43.750 127 12611.23 148.32 54860.05 88888.00 2013-05-07 05:21:43.875 127 12611.20 148.35 54860.05 88888.00 2013-05-07 05:21:44.000 127 12611.12 148.32 54860.07 88888.00 2013-05-07 05:21:44.125 127 12611.08 148.35 54860.10 88888.00 2013-05-07 05:21:44.250 127 12611.05 148.38 54860.10 88888.00 2013-05-07 05:21:44.375 127 12611.08 148.38 54860.12 88888.00 2013-05-07 05:21:44.500 127 12611.08 148.38 54860.12 88888.00 2013-05-07 05:21:44.625 127 12611.12 148.40 54860.15 88888.00 2013-05-07 05:21:44.750 127 12611.10 148.40 54860.15 88888.00 2013-05-07 05:21:44.875 127 12611.02 148.43 54860.18 88888.00 2013-05-07 05:21:45.000 127 12610.98 148.43 54860.12 88888.00 2013-05-07 05:21:45.125 127 12610.98 148.43 54860.18 88888.00 2013-05-07 05:21:45.250 127 12611.00 148.40 54860.20 88888.00 2013-05-07 05:21:45.375 127 12611.02 148.38 54860.18 88888.00 2013-05-07 05:21:45.500 127 12611.02 148.40 54860.15 88888.00 2013-05-07 05:21:45.625 127 12611.00 148.43 54860.20 88888.00 2013-05-07 05:21:45.750 127 12610.98 148.40 54860.20 88888.00 2013-05-07 05:21:45.875 127 12610.95 148.40 54860.20 88888.00 2013-05-07 05:21:46.000 127 12610.92 148.43 54860.20 88888.00 2013-05-07 05:21:46.125 127 12610.92 148.45 54860.18 88888.00 2013-05-07 05:21:46.250 127 12610.90 148.45 54860.22 88888.00 2013-05-07 05:21:46.375 127 12610.88 148.43 54860.22 88888.00 2013-05-07 05:21:46.500 127 12610.83 148.47 54860.25 88888.00 2013-05-07 05:21:46.625 127 12610.88 148.50 54860.25 88888.00 2013-05-07 05:21:46.750 127 12610.88 148.47 54860.25 88888.00 2013-05-07 05:21:46.875 127 12610.90 148.50 54860.25 88888.00 2013-05-07 05:21:47.000 127 12610.83 148.50 54860.22 88888.00 2013-05-07 05:21:47.125 127 12610.80 148.50 54860.25 88888.00 2013-05-07 05:21:47.250 127 12610.80 148.50 54860.28 88888.00 2013-05-07 05:21:47.375 127 12610.88 148.50 54860.30 88888.00 2013-05-07 05:21:47.500 127 12610.90 148.50 54860.28 88888.00 2013-05-07 05:21:47.625 127 12610.88 148.55 54860.30 88888.00 2013-05-07 05:21:47.750 127 12610.83 148.53 54860.30 88888.00 2013-05-07 05:21:47.875 127 12610.85 148.53 54860.30 88888.00 2013-05-07 05:21:48.000 127 12610.80 148.55 54860.30 88888.00 2013-05-07 05:21:48.125 127 12610.77 148.57 54860.32 88888.00 2013-05-07 05:21:48.250 127 12610.70 148.57 54860.32 88888.00 2013-05-07 05:21:48.375 127 12610.73 148.60 54860.35 88888.00 2013-05-07 05:21:48.500 127 12610.73 148.60 54860.32 88888.00 2013-05-07 05:21:48.625 127 12610.73 148.60 54860.32 88888.00 2013-05-07 05:21:48.750 127 12610.73 148.60 54860.28 88888.00 2013-05-07 05:21:48.875 127 12610.70 148.65 54860.32 88888.00 2013-05-07 05:21:49.000 127 12610.65 148.65 54860.35 88888.00 2013-05-07 05:21:49.125 127 12610.62 148.62 54860.32 88888.00 2013-05-07 05:21:49.250 127 12610.55 148.62 54860.32 88888.00 2013-05-07 05:21:49.375 127 12610.55 148.62 54860.35 88888.00 2013-05-07 05:21:49.500 127 12610.55 148.68 54860.40 88888.00 2013-05-07 05:21:49.625 127 12610.52 148.72 54860.43 88888.00 2013-05-07 05:21:49.750 127 12610.50 148.72 54860.40 88888.00 2013-05-07 05:21:49.875 127 12610.45 148.68 54860.35 88888.00 2013-05-07 05:21:50.000 127 12610.50 148.72 54860.32 88888.00 2013-05-07 05:21:50.125 127 12610.50 148.72 54860.35 88888.00 2013-05-07 05:21:50.250 127 12610.50 148.72 54860.43 88888.00 2013-05-07 05:21:50.375 127 12610.55 148.78 54860.45 88888.00 2013-05-07 05:21:50.500 127 12610.55 148.78 54860.45 88888.00 2013-05-07 05:21:50.625 127 12610.48 148.78 54860.43 88888.00 2013-05-07 05:21:50.750 127 12610.48 148.80 54860.40 88888.00 2013-05-07 05:21:50.875 127 12610.45 148.78 54860.40 88888.00 2013-05-07 05:21:51.000 127 12610.42 148.82 54860.40 88888.00 2013-05-07 05:21:51.125 127 12610.40 148.82 54860.40 88888.00 2013-05-07 05:21:51.250 127 12610.35 148.80 54860.43 88888.00 2013-05-07 05:21:51.375 127 12610.40 148.85 54860.45 88888.00 2013-05-07 05:21:51.500 127 12610.42 148.85 54860.45 88888.00 2013-05-07 05:21:51.625 127 12610.42 148.85 54860.45 88888.00 2013-05-07 05:21:51.750 127 12610.40 148.88 54860.45 88888.00 2013-05-07 05:21:51.875 127 12610.35 148.85 54860.45 88888.00 2013-05-07 05:21:52.000 127 12610.33 148.85 54860.45 88888.00 2013-05-07 05:21:52.125 127 12610.33 148.90 54860.45 88888.00 2013-05-07 05:21:52.250 127 12610.33 148.85 54860.47 88888.00 2013-05-07 05:21:52.375 127 12610.40 148.90 54860.47 88888.00 2013-05-07 05:21:52.500 127 12610.40 148.90 54860.47 88888.00 2013-05-07 05:21:52.625 127 12610.38 148.88 54860.45 88888.00 2013-05-07 05:21:52.750 127 12610.35 148.88 54860.47 88888.00 2013-05-07 05:21:52.875 127 12610.33 148.90 54860.53 88888.00 2013-05-07 05:21:53.000 127 12610.33 148.93 54860.45 88888.00 2013-05-07 05:21:53.125 127 12610.33 148.95 54860.47 88888.00 2013-05-07 05:21:53.250 127 12610.30 148.97 54860.53 88888.00 2013-05-07 05:21:53.375 127 12610.30 148.95 54860.45 88888.00 2013-05-07 05:21:53.500 127 12610.25 148.95 54860.50 88888.00 2013-05-07 05:21:53.625 127 12610.30 149.03 54860.57 88888.00 2013-05-07 05:21:53.750 127 12610.25 149.03 54860.57 88888.00 2013-05-07 05:21:53.875 127 12610.17 149.03 54860.55 88888.00 2013-05-07 05:21:54.000 127 12610.20 149.03 54860.55 88888.00 2013-05-07 05:21:54.125 127 12610.17 149.00 54860.55 88888.00 2013-05-07 05:21:54.250 127 12610.20 149.00 54860.55 88888.00 2013-05-07 05:21:54.375 127 12610.23 149.03 54860.55 88888.00 2013-05-07 05:21:54.500 127 12610.25 149.05 54860.55 88888.00 2013-05-07 05:21:54.625 127 12610.23 149.07 54860.60 88888.00 2013-05-07 05:21:54.750 127 12610.23 149.10 54860.62 88888.00 2013-05-07 05:21:54.875 127 12610.23 149.12 54860.60 88888.00 2013-05-07 05:21:55.000 127 12610.20 149.10 54860.57 88888.00 2013-05-07 05:21:55.125 127 12610.20 149.10 54860.62 88888.00 2013-05-07 05:21:55.250 127 12610.20 149.12 54860.62 88888.00 2013-05-07 05:21:55.375 127 12610.25 149.18 54860.60 88888.00 2013-05-07 05:21:55.500 127 12610.17 149.15 54860.62 88888.00 2013-05-07 05:21:55.625 127 12610.17 149.15 54860.62 88888.00 2013-05-07 05:21:55.750 127 12610.12 149.15 54860.62 88888.00 2013-05-07 05:21:55.875 127 12610.10 149.15 54860.65 88888.00 2013-05-07 05:21:56.000 127 12610.15 149.20 54860.62 88888.00 2013-05-07 05:21:56.125 127 12610.15 149.22 54860.65 88888.00 2013-05-07 05:21:56.250 127 12610.12 149.20 54860.65 88888.00 2013-05-07 05:21:56.375 127 12610.15 149.20 54860.65 88888.00 2013-05-07 05:21:56.500 127 12610.20 149.20 54860.65 88888.00 2013-05-07 05:21:56.625 127 12610.23 149.22 54860.65 88888.00 2013-05-07 05:21:56.750 127 12610.15 149.25 54860.65 88888.00 2013-05-07 05:21:56.875 127 12610.12 149.25 54860.65 88888.00 2013-05-07 05:21:57.000 127 12610.12 149.28 54860.62 88888.00 2013-05-07 05:21:57.125 127 12610.10 149.28 54860.65 88888.00 2013-05-07 05:21:57.250 127 12610.08 149.28 54860.68 88888.00 2013-05-07 05:21:57.375 127 12610.02 149.28 54860.68 88888.00 2013-05-07 05:21:57.500 127 12609.98 149.30 54860.68 88888.00 2013-05-07 05:21:57.625 127 12609.95 149.30 54860.70 88888.00 2013-05-07 05:21:57.750 127 12610.00 149.30 54860.65 88888.00 2013-05-07 05:21:57.875 127 12610.10 149.32 54860.68 88888.00 2013-05-07 05:21:58.000 127 12610.10 149.32 54860.68 88888.00 2013-05-07 05:21:58.125 127 12610.05 149.32 54860.75 88888.00 2013-05-07 05:21:58.250 127 12609.98 149.32 54860.75 88888.00 2013-05-07 05:21:58.375 127 12610.00 149.32 54860.72 88888.00 2013-05-07 05:21:58.500 127 12610.05 149.35 54860.70 88888.00 2013-05-07 05:21:58.625 127 12610.00 149.38 54860.72 88888.00 2013-05-07 05:21:58.750 127 12609.95 149.35 54860.75 88888.00 2013-05-07 05:21:58.875 127 12610.00 149.32 54860.72 88888.00 2013-05-07 05:21:59.000 127 12609.92 149.32 54860.75 88888.00 2013-05-07 05:21:59.125 127 12609.88 149.35 54860.80 88888.00 2013-05-07 05:21:59.250 127 12609.88 149.38 54860.80 88888.00 2013-05-07 05:21:59.375 127 12609.90 149.35 54860.78 88888.00 2013-05-07 05:21:59.500 127 12609.90 149.38 54860.78 88888.00 2013-05-07 05:21:59.625 127 12609.85 149.38 54860.80 88888.00 2013-05-07 05:21:59.750 127 12609.85 149.40 54860.82 88888.00 2013-05-07 05:21:59.875 127 12609.88 149.40 54860.80 88888.00 2013-05-07 05:22:00.000 127 12609.90 149.40 54860.78 88888.00 2013-05-07 05:22:00.125 127 12609.92 149.38 54860.78 88888.00 2013-05-07 05:22:00.250 127 12609.92 149.38 54860.82 88888.00 2013-05-07 05:22:00.375 127 12609.90 149.38 54860.80 88888.00 2013-05-07 05:22:00.500 127 12609.88 149.40 54860.80 88888.00 2013-05-07 05:22:00.625 127 12609.92 149.43 54860.80 88888.00 2013-05-07 05:22:00.750 127 12609.90 149.43 54860.82 88888.00 2013-05-07 05:22:00.875 127 12609.95 149.43 54860.82 88888.00 2013-05-07 05:22:01.000 127 12609.92 149.45 54860.80 88888.00 2013-05-07 05:22:01.125 127 12609.95 149.45 54860.82 88888.00 2013-05-07 05:22:01.250 127 12609.90 149.45 54860.80 88888.00 2013-05-07 05:22:01.375 127 12609.88 149.45 54860.78 88888.00 2013-05-07 05:22:01.500 127 12609.90 149.45 54860.80 88888.00 2013-05-07 05:22:01.625 127 12609.90 149.45 54860.82 88888.00 2013-05-07 05:22:01.750 127 12609.88 149.47 54860.85 88888.00 2013-05-07 05:22:01.875 127 12609.90 149.50 54860.85 88888.00 2013-05-07 05:22:02.000 127 12609.92 149.53 54860.85 88888.00 2013-05-07 05:22:02.125 127 12609.88 149.53 54860.88 88888.00 2013-05-07 05:22:02.250 127 12609.85 149.53 54860.90 88888.00 2013-05-07 05:22:02.375 127 12609.83 149.55 54860.90 88888.00 2013-05-07 05:22:02.500 127 12609.83 149.53 54860.88 88888.00 2013-05-07 05:22:02.625 127 12609.88 149.55 54860.88 88888.00 2013-05-07 05:22:02.750 127 12609.90 149.57 54860.88 88888.00 2013-05-07 05:22:02.875 127 12609.88 149.55 54860.85 88888.00 2013-05-07 05:22:03.000 127 12609.95 149.57 54860.88 88888.00 2013-05-07 05:22:03.125 127 12609.92 149.57 54860.88 88888.00 2013-05-07 05:22:03.250 127 12609.85 149.55 54860.93 88888.00 2013-05-07 05:22:03.375 127 12609.83 149.57 54860.90 88888.00 2013-05-07 05:22:03.500 127 12609.80 149.57 54860.90 88888.00 2013-05-07 05:22:03.625 127 12609.88 149.60 54860.93 88888.00 2013-05-07 05:22:03.750 127 12609.92 149.60 54860.93 88888.00 2013-05-07 05:22:03.875 127 12609.85 149.60 54860.93 88888.00 2013-05-07 05:22:04.000 127 12609.77 149.60 54860.93 88888.00 2013-05-07 05:22:04.125 127 12609.75 149.62 54860.95 88888.00 2013-05-07 05:22:04.250 127 12609.75 149.62 54860.95 88888.00 2013-05-07 05:22:04.375 127 12609.77 149.62 54860.95 88888.00 2013-05-07 05:22:04.500 127 12609.80 149.65 54860.95 88888.00 2013-05-07 05:22:04.625 127 12609.77 149.68 54860.95 88888.00 2013-05-07 05:22:04.750 127 12609.73 149.68 54860.93 88888.00 2013-05-07 05:22:04.875 127 12609.70 149.68 54860.97 88888.00 2013-05-07 05:22:05.000 127 12609.70 149.70 54860.97 88888.00 2013-05-07 05:22:05.125 127 12609.75 149.68 54860.97 88888.00 2013-05-07 05:22:05.250 127 12609.73 149.65 54861.00 88888.00 2013-05-07 05:22:05.375 127 12609.73 149.68 54860.97 88888.00 2013-05-07 05:22:05.500 127 12609.75 149.68 54861.00 88888.00 2013-05-07 05:22:05.625 127 12609.73 149.68 54860.97 88888.00 2013-05-07 05:22:05.750 127 12609.67 149.68 54860.97 88888.00 2013-05-07 05:22:05.875 127 12609.65 149.68 54861.00 88888.00 2013-05-07 05:22:06.000 127 12609.65 149.68 54860.95 88888.00 2013-05-07 05:22:06.125 127 12609.65 149.70 54860.97 88888.00 2013-05-07 05:22:06.250 127 12609.67 149.70 54861.03 88888.00 2013-05-07 05:22:06.375 127 12609.67 149.75 54861.05 88888.00 2013-05-07 05:22:06.500 127 12609.70 149.72 54861.05 88888.00 2013-05-07 05:22:06.625 127 12609.77 149.72 54860.97 88888.00 2013-05-07 05:22:06.750 127 12609.75 149.75 54860.97 88888.00 2013-05-07 05:22:06.875 127 12609.70 149.75 54861.00 88888.00 2013-05-07 05:22:07.000 127 12609.70 149.72 54861.03 88888.00 2013-05-07 05:22:07.125 127 12609.73 149.70 54861.03 88888.00 2013-05-07 05:22:07.250 127 12609.67 149.70 54861.00 88888.00 2013-05-07 05:22:07.375 127 12609.62 149.70 54861.03 88888.00 2013-05-07 05:22:07.500 127 12609.65 149.75 54861.05 88888.00 2013-05-07 05:22:07.625 127 12609.67 149.75 54861.05 88888.00 2013-05-07 05:22:07.750 127 12609.73 149.75 54861.07 88888.00 2013-05-07 05:22:07.875 127 12609.67 149.75 54861.05 88888.00 2013-05-07 05:22:08.000 127 12609.67 149.75 54861.03 88888.00 2013-05-07 05:22:08.125 127 12609.73 149.75 54861.07 88888.00 2013-05-07 05:22:08.250 127 12609.75 149.72 54861.10 88888.00 2013-05-07 05:22:08.375 127 12609.70 149.72 54861.07 88888.00 2013-05-07 05:22:08.500 127 12609.65 149.78 54861.07 88888.00 2013-05-07 05:22:08.625 127 12609.67 149.80 54861.07 88888.00 2013-05-07 05:22:08.750 127 12609.70 149.80 54861.10 88888.00 2013-05-07 05:22:08.875 127 12609.75 149.78 54861.12 88888.00 2013-05-07 05:22:09.000 127 12609.75 149.78 54861.12 88888.00 2013-05-07 05:22:09.125 127 12609.75 149.78 54861.10 88888.00 2013-05-07 05:22:09.250 127 12609.75 149.80 54861.10 88888.00 2013-05-07 05:22:09.375 127 12609.75 149.85 54861.07 88888.00 2013-05-07 05:22:09.500 127 12609.75 149.82 54861.07 88888.00 2013-05-07 05:22:09.625 127 12609.70 149.80 54861.10 88888.00 2013-05-07 05:22:09.750 127 12609.73 149.82 54861.10 88888.00 2013-05-07 05:22:09.875 127 12609.77 149.82 54861.10 88888.00 2013-05-07 05:22:10.000 127 12609.80 149.82 54861.10 88888.00 2013-05-07 05:22:10.125 127 12609.80 149.88 54861.15 88888.00 2013-05-07 05:22:10.250 127 12609.70 149.85 54861.20 88888.00 2013-05-07 05:22:10.375 127 12609.77 149.88 54861.15 88888.00 2013-05-07 05:22:10.500 127 12609.80 149.85 54861.12 88888.00 2013-05-07 05:22:10.625 127 12609.77 149.85 54861.15 88888.00 2013-05-07 05:22:10.750 127 12609.75 149.85 54861.20 88888.00 2013-05-07 05:22:10.875 127 12609.70 149.85 54861.15 88888.00 2013-05-07 05:22:11.000 127 12609.70 149.85 54861.12 88888.00 2013-05-07 05:22:11.125 127 12609.73 149.82 54861.15 88888.00 2013-05-07 05:22:11.250 127 12609.67 149.85 54861.18 88888.00 2013-05-07 05:22:11.375 127 12609.65 149.85 54861.18 88888.00 2013-05-07 05:22:11.500 127 12609.67 149.88 54861.22 88888.00 2013-05-07 05:22:11.625 127 12609.73 149.88 54861.20 88888.00 2013-05-07 05:22:11.750 127 12609.67 149.88 54861.15 88888.00 2013-05-07 05:22:11.875 127 12609.65 149.85 54861.15 88888.00 2013-05-07 05:22:12.000 127 12609.67 149.88 54861.18 88888.00 2013-05-07 05:22:12.125 127 12609.67 149.90 54861.22 88888.00 2013-05-07 05:22:12.250 127 12609.65 149.90 54861.25 88888.00 2013-05-07 05:22:12.375 127 12609.70 149.93 54861.25 88888.00 2013-05-07 05:22:12.500 127 12609.67 149.93 54861.22 88888.00 2013-05-07 05:22:12.625 127 12609.65 149.88 54861.20 88888.00 2013-05-07 05:22:12.750 127 12609.65 149.85 54861.20 88888.00 2013-05-07 05:22:12.875 127 12609.60 149.90 54861.20 88888.00 2013-05-07 05:22:13.000 127 12609.60 149.95 54861.22 88888.00 2013-05-07 05:22:13.125 127 12609.67 149.93 54861.25 88888.00 2013-05-07 05:22:13.250 127 12609.67 149.90 54861.22 88888.00 2013-05-07 05:22:13.375 127 12609.67 149.93 54861.25 88888.00 2013-05-07 05:22:13.500 127 12609.65 149.97 54861.25 88888.00 2013-05-07 05:22:13.625 127 12609.70 149.97 54861.25 88888.00 2013-05-07 05:22:13.750 127 12609.73 150.03 54861.28 88888.00 2013-05-07 05:22:13.875 127 12609.77 150.03 54861.28 88888.00 2013-05-07 05:22:14.000 127 12609.83 150.00 54861.22 88888.00 2013-05-07 05:22:14.125 127 12609.83 149.97 54861.28 88888.00 2013-05-07 05:22:14.250 127 12609.83 149.97 54861.28 88888.00 2013-05-07 05:22:14.375 127 12609.90 150.00 54861.28 88888.00 2013-05-07 05:22:14.500 127 12609.92 149.97 54861.28 88888.00 2013-05-07 05:22:14.625 127 12609.90 150.00 54861.25 88888.00 2013-05-07 05:22:14.750 127 12609.88 149.97 54861.28 88888.00 2013-05-07 05:22:14.875 127 12609.90 149.95 54861.25 88888.00 2013-05-07 05:22:15.000 127 12609.92 149.97 54861.28 88888.00 2013-05-07 05:22:15.125 127 12609.85 150.03 54861.32 88888.00 2013-05-07 05:22:15.250 127 12609.80 149.95 54861.32 88888.00 2013-05-07 05:22:15.375 127 12609.83 149.97 54861.30 88888.00 2013-05-07 05:22:15.500 127 12609.88 149.97 54861.35 88888.00 2013-05-07 05:22:15.625 127 12609.92 150.00 54861.35 88888.00 2013-05-07 05:22:15.750 127 12609.88 150.00 54861.35 88888.00 2013-05-07 05:22:15.875 127 12609.83 149.97 54861.32 88888.00 2013-05-07 05:22:16.000 127 12609.88 149.95 54861.35 88888.00 2013-05-07 05:22:16.125 127 12609.90 149.97 54861.35 88888.00 2013-05-07 05:22:16.250 127 12609.92 150.00 54861.40 88888.00 2013-05-07 05:22:16.375 127 12609.95 149.97 54861.35 88888.00 2013-05-07 05:22:16.500 127 12609.95 150.00 54861.32 88888.00 2013-05-07 05:22:16.625 127 12609.98 150.00 54861.38 88888.00 2013-05-07 05:22:16.750 127 12609.95 150.03 54861.38 88888.00 2013-05-07 05:22:16.875 127 12610.00 150.00 54861.38 88888.00 2013-05-07 05:22:17.000 127 12610.08 150.00 54861.38 88888.00 2013-05-07 05:22:17.125 127 12610.08 150.00 54861.40 88888.00 2013-05-07 05:22:17.250 127 12610.05 149.97 54861.45 88888.00 2013-05-07 05:22:17.375 127 12610.00 150.03 54861.43 88888.00 2013-05-07 05:22:17.500 127 12609.90 150.03 54861.45 88888.00 2013-05-07 05:22:17.625 127 12609.88 150.00 54861.45 88888.00 2013-05-07 05:22:17.750 127 12609.83 150.00 54861.45 88888.00 2013-05-07 05:22:17.875 127 12609.88 150.03 54861.45 88888.00 2013-05-07 05:22:18.000 127 12610.00 150.00 54861.45 88888.00 2013-05-07 05:22:18.125 127 12610.08 150.00 54861.45 88888.00 2013-05-07 05:22:18.250 127 12610.02 150.03 54861.47 88888.00 2013-05-07 05:22:18.375 127 12610.02 150.05 54861.47 88888.00 2013-05-07 05:22:18.500 127 12610.02 150.10 54861.50 88888.00 2013-05-07 05:22:18.625 127 12610.00 150.10 54861.47 88888.00 2013-05-07 05:22:18.750 127 12610.02 150.10 54861.47 88888.00 2013-05-07 05:22:18.875 127 12610.10 150.07 54861.47 88888.00 2013-05-07 05:22:19.000 127 12610.10 150.07 54861.45 88888.00 2013-05-07 05:22:19.125 127 12610.02 150.10 54861.47 88888.00 2013-05-07 05:22:19.250 127 12609.98 150.07 54861.47 88888.00 2013-05-07 05:22:19.375 127 12610.02 150.12 54861.50 88888.00 2013-05-07 05:22:19.500 127 12610.08 150.15 54861.50 88888.00 2013-05-07 05:22:19.625 127 12610.10 150.12 54861.53 88888.00 2013-05-07 05:22:19.750 127 12610.08 150.12 54861.55 88888.00 2013-05-07 05:22:19.875 127 12610.00 150.12 54861.53 88888.00 2013-05-07 05:22:20.000 127 12610.02 150.10 54861.53 88888.00 2013-05-07 05:22:20.125 127 12610.02 150.12 54861.50 88888.00 2013-05-07 05:22:20.250 127 12610.02 150.12 54861.53 88888.00 2013-05-07 05:22:20.375 127 12610.08 150.18 54861.53 88888.00 2013-05-07 05:22:20.500 127 12610.08 150.15 54861.55 88888.00 2013-05-07 05:22:20.625 127 12610.05 150.15 54861.53 88888.00 2013-05-07 05:22:20.750 127 12610.05 150.15 54861.50 88888.00 2013-05-07 05:22:20.875 127 12610.02 150.18 54861.53 88888.00 2013-05-07 05:22:21.000 127 12610.00 150.18 54861.53 88888.00 2013-05-07 05:22:21.125 127 12610.05 150.15 54861.57 88888.00 2013-05-07 05:22:21.250 127 12610.00 150.12 54861.55 88888.00 2013-05-07 05:22:21.375 127 12609.98 150.18 54861.57 88888.00 2013-05-07 05:22:21.500 127 12610.05 150.20 54861.60 88888.00 2013-05-07 05:22:21.625 127 12610.10 150.22 54861.62 88888.00 2013-05-07 05:22:21.750 127 12610.12 150.22 54861.60 88888.00 2013-05-07 05:22:21.875 127 12610.17 150.22 54861.60 88888.00 2013-05-07 05:22:22.000 127 12610.15 150.20 54861.57 88888.00 2013-05-07 05:22:22.125 127 12610.08 150.20 54861.60 88888.00 2013-05-07 05:22:22.250 127 12610.00 150.20 54861.57 88888.00 2013-05-07 05:22:22.375 127 12610.00 150.22 54861.57 88888.00 2013-05-07 05:22:22.500 127 12610.05 150.20 54861.57 88888.00 2013-05-07 05:22:22.625 127 12610.05 150.20 54861.60 88888.00 2013-05-07 05:22:22.750 127 12610.08 150.18 54861.60 88888.00 2013-05-07 05:22:22.875 127 12610.10 150.22 54861.62 88888.00 2013-05-07 05:22:23.000 127 12610.12 150.22 54861.62 88888.00 2013-05-07 05:22:23.125 127 12610.17 150.22 54861.68 88888.00 2013-05-07 05:22:23.250 127 12610.12 150.22 54861.65 88888.00 2013-05-07 05:22:23.375 127 12610.05 150.20 54861.62 88888.00 2013-05-07 05:22:23.500 127 12610.12 150.25 54861.62 88888.00 2013-05-07 05:22:23.625 127 12610.23 150.28 54861.65 88888.00 2013-05-07 05:22:23.750 127 12610.27 150.28 54861.68 88888.00 2013-05-07 05:22:23.875 127 12610.25 150.28 54861.68 88888.00 2013-05-07 05:22:24.000 127 12610.20 150.30 54861.68 88888.00 2013-05-07 05:22:24.125 127 12610.20 150.30 54861.68 88888.00 2013-05-07 05:22:24.250 127 12610.20 150.28 54861.70 88888.00 2013-05-07 05:22:24.375 127 12610.25 150.32 54861.72 88888.00 2013-05-07 05:22:24.500 127 12610.30 150.32 54861.75 88888.00 2013-05-07 05:22:24.625 127 12610.33 150.32 54861.75 88888.00 2013-05-07 05:22:24.750 127 12610.30 150.32 54861.75 88888.00 2013-05-07 05:22:24.875 127 12610.27 150.32 54861.72 88888.00 2013-05-07 05:22:25.000 127 12610.25 150.35 54861.75 88888.00 2013-05-07 05:22:25.125 127 12610.27 150.38 54861.75 88888.00 2013-05-07 05:22:25.250 127 12610.25 150.35 54861.72 88888.00 2013-05-07 05:22:25.375 127 12610.33 150.38 54861.78 88888.00 2013-05-07 05:22:25.500 127 12610.30 150.38 54861.78 88888.00 2013-05-07 05:22:25.625 127 12610.33 150.35 54861.72 88888.00 2013-05-07 05:22:25.750 127 12610.30 150.38 54861.72 88888.00 2013-05-07 05:22:25.875 127 12610.30 150.38 54861.75 88888.00 2013-05-07 05:22:26.000 127 12610.27 150.38 54861.72 88888.00 2013-05-07 05:22:26.125 127 12610.30 150.38 54861.78 88888.00 2013-05-07 05:22:26.250 127 12610.27 150.35 54861.72 88888.00 2013-05-07 05:22:26.375 127 12610.27 150.40 54861.80 88888.00 2013-05-07 05:22:26.500 127 12610.27 150.40 54861.82 88888.00 2013-05-07 05:22:26.625 127 12610.33 150.40 54861.82 88888.00 2013-05-07 05:22:26.750 127 12610.30 150.43 54861.78 88888.00 2013-05-07 05:22:26.875 127 12610.23 150.45 54861.78 88888.00 2013-05-07 05:22:27.000 127 12610.25 150.45 54861.80 88888.00 2013-05-07 05:22:27.125 127 12610.30 150.45 54861.85 88888.00 2013-05-07 05:22:27.250 127 12610.30 150.45 54861.88 88888.00 2013-05-07 05:22:27.375 127 12610.33 150.47 54861.88 88888.00 2013-05-07 05:22:27.500 127 12610.33 150.47 54861.85 88888.00 2013-05-07 05:22:27.625 127 12610.30 150.45 54861.85 88888.00 2013-05-07 05:22:27.750 127 12610.27 150.47 54861.85 88888.00 2013-05-07 05:22:27.875 127 12610.27 150.50 54861.88 88888.00 2013-05-07 05:22:28.000 127 12610.33 150.47 54861.93 88888.00 2013-05-07 05:22:28.125 127 12610.35 150.47 54861.90 88888.00 2013-05-07 05:22:28.250 127 12610.30 150.50 54861.90 88888.00 2013-05-07 05:22:28.375 127 12610.30 150.53 54861.90 88888.00 2013-05-07 05:22:28.500 127 12610.33 150.55 54861.88 88888.00 2013-05-07 05:22:28.625 127 12610.33 150.53 54861.88 88888.00 2013-05-07 05:22:28.750 127 12610.35 150.55 54861.88 88888.00 2013-05-07 05:22:28.875 127 12610.33 150.53 54861.93 88888.00 2013-05-07 05:22:29.000 127 12610.33 150.53 54861.95 88888.00 2013-05-07 05:22:29.125 127 12610.33 150.55 54861.95 88888.00 2013-05-07 05:22:29.250 127 12610.25 150.57 54861.95 88888.00 2013-05-07 05:22:29.375 127 12610.33 150.62 54861.95 88888.00 2013-05-07 05:22:29.500 127 12610.27 150.60 54861.95 88888.00 2013-05-07 05:22:29.625 127 12610.23 150.57 54861.97 88888.00 2013-05-07 05:22:29.750 127 12610.25 150.57 54861.97 88888.00 2013-05-07 05:22:29.875 127 12610.27 150.60 54861.97 88888.00 2013-05-07 05:22:30.000 127 12610.33 150.62 54861.97 88888.00 2013-05-07 05:22:30.125 127 12610.33 150.60 54862.00 88888.00 2013-05-07 05:22:30.250 127 12610.30 150.60 54862.05 88888.00 2013-05-07 05:22:30.375 127 12610.27 150.62 54862.03 88888.00 2013-05-07 05:22:30.500 127 12610.30 150.60 54862.05 88888.00 2013-05-07 05:22:30.625 127 12610.30 150.62 54862.05 88888.00 2013-05-07 05:22:30.750 127 12610.30 150.62 54862.05 88888.00 2013-05-07 05:22:30.875 127 12610.33 150.65 54862.07 88888.00 2013-05-07 05:22:31.000 127 12610.38 150.65 54862.07 88888.00 2013-05-07 05:22:31.125 127 12610.35 150.62 54862.07 88888.00 2013-05-07 05:22:31.250 127 12610.33 150.62 54862.05 88888.00 2013-05-07 05:22:31.375 127 12610.38 150.62 54862.05 88888.00 2013-05-07 05:22:31.500 127 12610.38 150.62 54862.07 88888.00 2013-05-07 05:22:31.625 127 12610.33 150.65 54862.10 88888.00 2013-05-07 05:22:31.750 127 12610.35 150.65 54862.10 88888.00 2013-05-07 05:22:31.875 127 12610.35 150.62 54862.07 88888.00 2013-05-07 05:22:32.000 127 12610.35 150.62 54862.07 88888.00 2013-05-07 05:22:32.125 127 12610.38 150.65 54862.07 88888.00 2013-05-07 05:22:32.250 127 12610.33 150.65 54862.10 88888.00 2013-05-07 05:22:32.375 127 12610.35 150.65 54862.07 88888.00 2013-05-07 05:22:32.500 127 12610.35 150.65 54862.12 88888.00 2013-05-07 05:22:32.625 127 12610.35 150.68 54862.15 88888.00 2013-05-07 05:22:32.750 127 12610.40 150.68 54862.18 88888.00 2013-05-07 05:22:32.875 127 12610.35 150.68 54862.15 88888.00 2013-05-07 05:22:33.000 127 12610.30 150.65 54862.12 88888.00 2013-05-07 05:22:33.125 127 12610.33 150.62 54862.12 88888.00 2013-05-07 05:22:33.250 127 12610.38 150.65 54862.22 88888.00 2013-05-07 05:22:33.375 127 12610.40 150.70 54862.22 88888.00 2013-05-07 05:22:33.500 127 12610.35 150.68 54862.22 88888.00 2013-05-07 05:22:33.625 127 12610.33 150.65 54862.22 88888.00 2013-05-07 05:22:33.750 127 12610.33 150.68 54862.25 88888.00 2013-05-07 05:22:33.875 127 12610.33 150.68 54862.22 88888.00 2013-05-07 05:22:34.000 127 12610.33 150.68 54862.25 88888.00 2013-05-07 05:22:34.125 127 12610.38 150.72 54862.28 88888.00 2013-05-07 05:22:34.250 127 12610.35 150.72 54862.28 88888.00 2013-05-07 05:22:34.375 127 12610.35 150.68 54862.28 88888.00 2013-05-07 05:22:34.500 127 12610.35 150.65 54862.30 88888.00 2013-05-07 05:22:34.625 127 12610.33 150.70 54862.28 88888.00 2013-05-07 05:22:34.750 127 12610.27 150.70 54862.30 88888.00 2013-05-07 05:22:34.875 127 12610.17 150.68 54862.28 88888.00 2013-05-07 05:22:35.000 127 12610.10 150.62 54862.25 88888.00 2013-05-07 05:22:35.125 127 12610.20 150.65 54862.30 88888.00 2013-05-07 05:22:35.250 127 12610.25 150.72 54862.35 88888.00 2013-05-07 05:22:35.375 127 12610.17 150.72 54862.32 88888.00 2013-05-07 05:22:35.500 127 12610.17 150.70 54862.35 88888.00 2013-05-07 05:22:35.625 127 12610.30 150.72 54862.38 88888.00 2013-05-07 05:22:35.750 127 12610.38 150.75 54862.38 88888.00 2013-05-07 05:22:35.875 127 12610.27 150.70 54862.40 88888.00 2013-05-07 05:22:36.000 127 12610.27 150.62 54862.35 88888.00 2013-05-07 05:22:36.125 127 12610.25 150.65 54862.38 88888.00 2013-05-07 05:22:36.250 127 12610.20 150.70 54862.40 88888.00 2013-05-07 05:22:36.375 127 12610.23 150.72 54862.43 88888.00 2013-05-07 05:22:36.500 127 12610.23 150.75 54862.43 88888.00 2013-05-07 05:22:36.625 127 12610.17 150.72 54862.43 88888.00 2013-05-07 05:22:36.750 127 12610.20 150.72 54862.43 88888.00 2013-05-07 05:22:36.875 127 12610.20 150.78 54862.45 88888.00 2013-05-07 05:22:37.000 127 12610.23 150.82 54862.45 88888.00 2013-05-07 05:22:37.125 127 12610.27 150.85 54862.47 88888.00 2013-05-07 05:22:37.250 127 12610.25 150.78 54862.47 88888.00 2013-05-07 05:22:37.375 127 12610.23 150.78 54862.47 88888.00 2013-05-07 05:22:37.500 127 12610.23 150.75 54862.47 88888.00 2013-05-07 05:22:37.625 127 12610.23 150.72 54862.47 88888.00 2013-05-07 05:22:37.750 127 12610.17 150.78 54862.55 88888.00 2013-05-07 05:22:37.875 127 12610.20 150.82 54862.57 88888.00 2013-05-07 05:22:38.000 127 12610.25 150.80 54862.57 88888.00 2013-05-07 05:22:38.125 127 12610.20 150.80 54862.50 88888.00 2013-05-07 05:22:38.250 127 12610.12 150.80 54862.50 88888.00 2013-05-07 05:22:38.375 127 12610.17 150.82 54862.53 88888.00 2013-05-07 05:22:38.500 127 12610.20 150.82 54862.53 88888.00 2013-05-07 05:22:38.625 127 12610.17 150.82 54862.55 88888.00 2013-05-07 05:22:38.750 127 12610.23 150.85 54862.57 88888.00 2013-05-07 05:22:38.875 127 12610.25 150.90 54862.60 88888.00 2013-05-07 05:22:39.000 127 12610.25 150.90 54862.57 88888.00 2013-05-07 05:22:39.125 127 12610.27 150.93 54862.60 88888.00 2013-05-07 05:22:39.250 127 12610.23 150.90 54862.60 88888.00 2013-05-07 05:22:39.375 127 12610.27 150.95 54862.62 88888.00 2013-05-07 05:22:39.500 127 12610.25 150.95 54862.62 88888.00 2013-05-07 05:22:39.625 127 12610.20 150.95 54862.62 88888.00 2013-05-07 05:22:39.750 127 12610.17 150.97 54862.65 88888.00 2013-05-07 05:22:39.875 127 12610.15 151.00 54862.70 88888.00 2013-05-07 05:22:40.000 127 12610.10 150.97 54862.68 88888.00 2013-05-07 05:22:40.125 127 12610.05 150.97 54862.65 88888.00 2013-05-07 05:22:40.250 127 12610.02 151.00 54862.70 88888.00 2013-05-07 05:22:40.375 127 12610.08 151.03 54862.70 88888.00 2013-05-07 05:22:40.500 127 12610.02 151.03 54862.68 88888.00 2013-05-07 05:22:40.625 127 12609.98 151.00 54862.68 88888.00 2013-05-07 05:22:40.750 127 12610.02 151.05 54862.68 88888.00 2013-05-07 05:22:40.875 127 12610.00 151.05 54862.70 88888.00 2013-05-07 05:22:41.000 127 12610.00 151.05 54862.75 88888.00 2013-05-07 05:22:41.125 127 12610.02 151.05 54862.78 88888.00 2013-05-07 05:22:41.250 127 12610.05 151.10 54862.82 88888.00 2013-05-07 05:22:41.375 127 12610.10 151.10 54862.80 88888.00 2013-05-07 05:22:41.500 127 12610.08 151.05 54862.75 88888.00 2013-05-07 05:22:41.625 127 12610.02 151.05 54862.82 88888.00 2013-05-07 05:22:41.750 127 12610.08 151.15 54862.88 88888.00 2013-05-07 05:22:41.875 127 12610.02 151.18 54862.88 88888.00 2013-05-07 05:22:42.000 127 12610.05 151.18 54862.88 88888.00 2013-05-07 05:22:42.125 127 12610.12 151.15 54862.82 88888.00 2013-05-07 05:22:42.250 127 12609.98 151.07 54862.78 88888.00 2013-05-07 05:22:42.375 127 12609.88 151.10 54862.78 88888.00 2013-05-07 05:22:42.500 127 12609.85 151.12 54862.82 88888.00 2013-05-07 05:22:42.625 127 12609.90 151.18 54862.85 88888.00 2013-05-07 05:22:42.750 127 12609.90 151.18 54862.85 88888.00 2013-05-07 05:22:42.875 127 12609.85 151.20 54862.85 88888.00 2013-05-07 05:22:43.000 127 12609.83 151.20 54862.90 88888.00 2013-05-07 05:22:43.125 127 12609.80 151.20 54862.90 88888.00 2013-05-07 05:22:43.250 127 12609.77 151.18 54862.88 88888.00 2013-05-07 05:22:43.375 127 12609.80 151.20 54862.90 88888.00 2013-05-07 05:22:43.500 127 12609.75 151.22 54862.90 88888.00 2013-05-07 05:22:43.625 127 12609.70 151.25 54862.95 88888.00 2013-05-07 05:22:43.750 127 12609.73 151.28 54862.97 88888.00 2013-05-07 05:22:43.875 127 12609.83 151.30 54863.00 88888.00 2013-05-07 05:22:44.000 127 12609.83 151.30 54862.97 88888.00 2013-05-07 05:22:44.125 127 12609.75 151.30 54863.00 88888.00 2013-05-07 05:22:44.250 127 12609.83 151.40 54863.05 88888.00 2013-05-07 05:22:44.375 127 12609.80 151.35 54863.03 88888.00 2013-05-07 05:22:44.500 127 12609.75 151.30 54862.97 88888.00 2013-05-07 05:22:44.625 127 12609.80 151.32 54863.00 88888.00 2013-05-07 05:22:44.750 127 12609.75 151.38 54863.03 88888.00 2013-05-07 05:22:44.875 127 12609.75 151.40 54863.03 88888.00 2013-05-07 05:22:45.000 127 12609.83 151.45 54863.10 88888.00 2013-05-07 05:22:45.125 127 12609.85 151.47 54863.10 88888.00 2013-05-07 05:22:45.250 127 12609.75 151.43 54863.12 88888.00 2013-05-07 05:22:45.375 127 12609.75 151.45 54863.12 88888.00 2013-05-07 05:22:45.500 127 12609.70 151.47 54863.10 88888.00 2013-05-07 05:22:45.625 127 12609.70 151.50 54863.12 88888.00 2013-05-07 05:22:45.750 127 12609.65 151.53 54863.15 88888.00 2013-05-07 05:22:45.875 127 12609.67 151.53 54863.18 88888.00 2013-05-07 05:22:46.000 127 12609.70 151.55 54863.18 88888.00 2013-05-07 05:22:46.125 127 12609.70 151.55 54863.18 88888.00 2013-05-07 05:22:46.250 127 12609.70 151.55 54863.15 88888.00 2013-05-07 05:22:46.375 127 12609.62 151.53 54863.15 88888.00 2013-05-07 05:22:46.500 127 12609.60 151.60 54863.20 88888.00 2013-05-07 05:22:46.625 127 12609.58 151.57 54863.20 88888.00 2013-05-07 05:22:46.750 127 12609.62 151.57 54863.20 88888.00 2013-05-07 05:22:46.875 127 12609.62 151.57 54863.22 88888.00 2013-05-07 05:22:47.000 127 12609.55 151.62 54863.28 88888.00 2013-05-07 05:22:47.125 127 12609.50 151.65 54863.28 88888.00 2013-05-07 05:22:47.250 127 12609.55 151.62 54863.28 88888.00 2013-05-07 05:22:47.375 127 12609.58 151.62 54863.25 88888.00 2013-05-07 05:22:47.500 127 12609.52 151.65 54863.22 88888.00 2013-05-07 05:22:47.625 127 12609.45 151.62 54863.28 88888.00 2013-05-07 05:22:47.750 127 12609.48 151.65 54863.30 88888.00 2013-05-07 05:22:47.875 127 12609.48 151.68 54863.30 88888.00 2013-05-07 05:22:48.000 127 12609.40 151.65 54863.28 88888.00 2013-05-07 05:22:48.125 127 12609.38 151.70 54863.28 88888.00 2013-05-07 05:22:48.250 127 12609.48 151.82 54863.40 88888.00 2013-05-07 05:22:48.375 127 12609.60 151.85 54863.43 88888.00 2013-05-07 05:22:48.500 127 12609.55 151.75 54863.35 88888.00 2013-05-07 05:22:48.625 127 12609.48 151.70 54863.32 88888.00 2013-05-07 05:22:48.750 127 12609.50 151.72 54863.35 88888.00 2013-05-07 05:22:48.875 127 12609.52 151.80 54863.40 88888.00 2013-05-07 05:22:49.000 127 12609.48 151.80 54863.43 88888.00 2013-05-07 05:22:49.125 127 12609.48 151.82 54863.45 88888.00 2013-05-07 05:22:49.250 127 12609.52 151.85 54863.47 88888.00 2013-05-07 05:22:49.375 127 12609.50 151.88 54863.47 88888.00 2013-05-07 05:22:49.500 127 12609.42 151.88 54863.47 88888.00 2013-05-07 05:22:49.625 127 12609.35 151.85 54863.45 88888.00 2013-05-07 05:22:49.750 127 12609.33 151.82 54863.47 88888.00 2013-05-07 05:22:49.875 127 12609.33 151.80 54863.40 88888.00 2013-05-07 05:22:50.000 127 12609.30 151.82 54863.40 88888.00 2013-05-07 05:22:50.125 127 12609.27 151.85 54863.45 88888.00 2013-05-07 05:22:50.250 127 12609.30 151.93 54863.50 88888.00 2013-05-07 05:22:50.375 127 12609.33 151.93 54863.50 88888.00 2013-05-07 05:22:50.500 127 12609.27 151.90 54863.50 88888.00 2013-05-07 05:22:50.625 127 12609.25 151.93 54863.53 88888.00 2013-05-07 05:22:50.750 127 12609.25 152.00 54863.55 88888.00 2013-05-07 05:22:50.875 127 12609.20 152.00 54863.60 88888.00 2013-05-07 05:22:51.000 127 12609.12 151.95 54863.50 88888.00 2013-05-07 05:22:51.125 127 12609.15 152.00 54863.55 88888.00 2013-05-07 05:22:51.250 127 12609.20 152.03 54863.60 88888.00 2013-05-07 05:22:51.375 127 12609.20 152.05 54863.57 88888.00 2013-05-07 05:22:51.500 127 12609.17 152.05 54863.60 88888.00 2013-05-07 05:22:51.625 127 12609.12 152.05 54863.62 88888.00 2013-05-07 05:22:51.750 127 12609.08 152.05 54863.62 88888.00 2013-05-07 05:22:51.875 127 12609.08 152.07 54863.68 88888.00 2013-05-07 05:22:52.000 127 12609.08 152.07 54863.65 88888.00 2013-05-07 05:22:52.125 127 12609.05 152.07 54863.65 88888.00 2013-05-07 05:22:52.250 127 12609.12 152.15 54863.70 88888.00 2013-05-07 05:22:52.375 127 12609.15 152.15 54863.68 88888.00 2013-05-07 05:22:52.500 127 12609.05 152.15 54863.62 88888.00 2013-05-07 05:22:52.625 127 12609.02 152.15 54863.65 88888.00 2013-05-07 05:22:52.750 127 12609.05 152.18 54863.72 88888.00 2013-05-07 05:22:52.875 127 12609.10 152.22 54863.75 88888.00 2013-05-07 05:22:53.000 127 12609.05 152.20 54863.70 88888.00 2013-05-07 05:22:53.125 127 12609.00 152.18 54863.70 88888.00 2013-05-07 05:22:53.250 127 12608.95 152.22 54863.75 88888.00 2013-05-07 05:22:53.375 127 12608.98 152.22 54863.75 88888.00 2013-05-07 05:22:53.500 127 12609.00 152.25 54863.78 88888.00 2013-05-07 05:22:53.625 127 12608.98 152.30 54863.75 88888.00 2013-05-07 05:22:53.750 127 12608.92 152.35 54863.78 88888.00 2013-05-07 05:22:53.875 127 12608.95 152.35 54863.80 88888.00 2013-05-07 05:22:54.000 127 12608.88 152.25 54863.72 88888.00 2013-05-07 05:22:54.125 127 12608.77 152.25 54863.80 88888.00 2013-05-07 05:22:54.250 127 12608.85 152.35 54863.82 88888.00 2013-05-07 05:22:54.375 127 12608.85 152.38 54863.82 88888.00 2013-05-07 05:22:54.500 127 12608.90 152.38 54863.85 88888.00 2013-05-07 05:22:54.625 127 12608.92 152.43 54863.93 88888.00 2013-05-07 05:22:54.750 127 12608.92 152.43 54863.95 88888.00 2013-05-07 05:22:54.875 127 12608.95 152.43 54863.93 88888.00 2013-05-07 05:22:55.000 127 12608.98 152.47 54863.88 88888.00 2013-05-07 05:22:55.125 127 12608.90 152.47 54863.90 88888.00 2013-05-07 05:22:55.250 127 12608.83 152.45 54863.90 88888.00 2013-05-07 05:22:55.375 127 12608.83 152.50 54863.93 88888.00 2013-05-07 05:22:55.500 127 12608.85 152.55 54863.93 88888.00 2013-05-07 05:22:55.625 127 12608.83 152.53 54863.95 88888.00 2013-05-07 05:22:55.750 127 12608.77 152.50 54863.88 88888.00 2013-05-07 05:22:55.875 127 12608.80 152.53 54863.93 88888.00 2013-05-07 05:22:56.000 127 12608.77 152.57 54863.97 88888.00 2013-05-07 05:22:56.125 127 12608.73 152.60 54863.97 88888.00 2013-05-07 05:22:56.250 127 12608.73 152.60 54863.95 88888.00 2013-05-07 05:22:56.375 127 12608.75 152.60 54863.97 88888.00 2013-05-07 05:22:56.500 127 12608.73 152.68 54864.00 88888.00 2013-05-07 05:22:56.625 127 12608.67 152.70 54864.00 88888.00 2013-05-07 05:22:56.750 127 12608.67 152.65 54864.00 88888.00 2013-05-07 05:22:56.875 127 12608.73 152.70 54863.97 88888.00 2013-05-07 05:22:57.000 127 12608.70 152.68 54863.97 88888.00 2013-05-07 05:22:57.125 127 12608.73 152.78 54864.03 88888.00 2013-05-07 05:22:57.250 127 12608.73 152.75 54864.05 88888.00 2013-05-07 05:22:57.375 127 12608.65 152.78 54864.07 88888.00 2013-05-07 05:22:57.500 127 12608.60 152.78 54864.05 88888.00 2013-05-07 05:22:57.625 127 12608.65 152.78 54864.07 88888.00 2013-05-07 05:22:57.750 127 12608.60 152.80 54864.05 88888.00 2013-05-07 05:22:57.875 127 12608.58 152.78 54864.03 88888.00 2013-05-07 05:22:58.000 127 12608.60 152.82 54864.07 88888.00 2013-05-07 05:22:58.125 127 12608.62 152.88 54864.15 88888.00 2013-05-07 05:22:58.250 127 12608.60 152.82 54864.12 88888.00 2013-05-07 05:22:58.375 127 12608.50 152.80 54864.10 88888.00 2013-05-07 05:22:58.500 127 12608.52 152.88 54864.10 88888.00 2013-05-07 05:22:58.625 127 12608.60 152.93 54864.12 88888.00 2013-05-07 05:22:58.750 127 12608.55 152.90 54864.10 88888.00 2013-05-07 05:22:58.875 127 12608.55 152.90 54864.10 88888.00 2013-05-07 05:22:59.000 127 12608.60 152.93 54864.12 88888.00 2013-05-07 05:22:59.125 127 12608.73 153.03 54864.22 88888.00 2013-05-07 05:22:59.250 127 12608.70 153.03 54864.22 88888.00 2013-05-07 05:22:59.375 127 12608.62 152.97 54864.18 88888.00 2013-05-07 05:22:59.500 127 12608.60 152.93 54864.18 88888.00 2013-05-07 05:22:59.625 127 12608.62 152.97 54864.22 88888.00 2013-05-07 05:22:59.750 127 12608.70 153.05 54864.25 88888.00 2013-05-07 05:22:59.875 127 12608.73 153.03 54864.25 88888.00 2013-05-07 05:23:00.000 127 12608.73 153.05 54864.25 88888.00 2013-05-07 05:23:00.125 127 12608.67 153.15 54864.32 88888.00 2013-05-07 05:23:00.250 127 12608.58 153.07 54864.22 88888.00 2013-05-07 05:23:00.375 127 12608.55 153.05 54864.20 88888.00 2013-05-07 05:23:00.500 127 12608.58 153.15 54864.22 88888.00 2013-05-07 05:23:00.625 127 12608.60 153.22 54864.32 88888.00 2013-05-07 05:23:00.750 127 12608.52 153.20 54864.30 88888.00 2013-05-07 05:23:00.875 127 12608.48 153.20 54864.30 88888.00 2013-05-07 05:23:01.000 127 12608.42 153.22 54864.28 88888.00 2013-05-07 05:23:01.125 127 12608.40 153.30 54864.30 88888.00 2013-05-07 05:23:01.250 127 12608.50 153.30 54864.38 88888.00 2013-05-07 05:23:01.375 127 12608.50 153.35 54864.38 88888.00 2013-05-07 05:23:01.500 127 12608.50 153.35 54864.38 88888.00 2013-05-07 05:23:01.625 127 12608.58 153.40 54864.38 88888.00 2013-05-07 05:23:01.750 127 12608.52 153.43 54864.35 88888.00 2013-05-07 05:23:01.875 127 12608.52 153.45 54864.35 88888.00 2013-05-07 05:23:02.000 127 12608.52 153.45 54864.38 88888.00 2013-05-07 05:23:02.125 127 12608.52 153.47 54864.43 88888.00 2013-05-07 05:23:02.250 127 12608.48 153.53 54864.43 88888.00 2013-05-07 05:23:02.375 127 12608.45 153.53 54864.40 88888.00 2013-05-07 05:23:02.500 127 12608.45 153.50 54864.38 88888.00 2013-05-07 05:23:02.625 127 12608.50 153.57 54864.43 88888.00 2013-05-07 05:23:02.750 127 12608.50 153.62 54864.45 88888.00 2013-05-07 05:23:02.875 127 12608.45 153.62 54864.47 88888.00 2013-05-07 05:23:03.000 127 12608.40 153.65 54864.47 88888.00 2013-05-07 05:23:03.125 127 12608.40 153.70 54864.53 88888.00 2013-05-07 05:23:03.250 127 12608.38 153.70 54864.53 88888.00 2013-05-07 05:23:03.375 127 12608.38 153.68 54864.47 88888.00 2013-05-07 05:23:03.500 127 12608.33 153.72 54864.53 88888.00 2013-05-07 05:23:03.625 127 12608.33 153.75 54864.53 88888.00 2013-05-07 05:23:03.750 127 12608.38 153.78 54864.53 88888.00 2013-05-07 05:23:03.875 127 12608.45 153.78 54864.53 88888.00 2013-05-07 05:23:04.000 127 12608.42 153.80 54864.53 88888.00 2013-05-07 05:23:04.125 127 12608.38 153.82 54864.57 88888.00 2013-05-07 05:23:04.250 127 12608.48 153.88 54864.60 88888.00 2013-05-07 05:23:04.375 127 12608.45 153.93 54864.55 88888.00 2013-05-07 05:23:04.500 127 12608.40 153.93 54864.55 88888.00 2013-05-07 05:23:04.625 127 12608.38 153.97 54864.62 88888.00 2013-05-07 05:23:04.750 127 12608.35 154.00 54864.62 88888.00 2013-05-07 05:23:04.875 127 12608.30 153.93 54864.53 88888.00 2013-05-07 05:23:05.000 127 12608.17 153.90 54864.47 88888.00 2013-05-07 05:23:05.125 127 12608.20 153.93 54864.53 88888.00 2013-05-07 05:23:05.250 127 12608.30 153.97 54864.60 88888.00 2013-05-07 05:23:05.375 127 12608.38 154.05 54864.60 88888.00 2013-05-07 05:23:05.500 127 12608.33 154.10 54864.62 88888.00 2013-05-07 05:23:05.625 127 12608.33 154.12 54864.65 88888.00 2013-05-07 05:23:05.750 127 12608.40 154.18 54864.70 88888.00 2013-05-07 05:23:05.875 127 12608.42 154.20 54864.70 88888.00 2013-05-07 05:23:06.000 127 12608.38 154.15 54864.62 88888.00 2013-05-07 05:23:06.125 127 12608.30 154.15 54864.62 88888.00 2013-05-07 05:23:06.250 127 12608.35 154.20 54864.70 88888.00 2013-05-07 05:23:06.375 127 12608.30 154.22 54864.72 88888.00 2013-05-07 05:23:06.500 127 12608.23 154.22 54864.68 88888.00 2013-05-07 05:23:06.625 127 12608.25 154.28 54864.68 88888.00 2013-05-07 05:23:06.750 127 12608.25 154.32 54864.72 88888.00 2013-05-07 05:23:06.875 127 12608.17 154.38 54864.75 88888.00 2013-05-07 05:23:07.000 127 12608.10 154.40 54864.78 88888.00 2013-05-07 05:23:07.125 127 12608.15 154.38 54864.78 88888.00 2013-05-07 05:23:07.250 127 12608.17 154.38 54864.75 88888.00 2013-05-07 05:23:07.375 127 12608.25 154.38 54864.75 88888.00 2013-05-07 05:23:07.500 127 12608.27 154.40 54864.75 88888.00 2013-05-07 05:23:07.625 127 12608.40 154.50 54864.80 88888.00 2013-05-07 05:23:07.750 127 12608.42 154.57 54864.82 88888.00 2013-05-07 05:23:07.875 127 12608.35 154.55 54864.82 88888.00 2013-05-07 05:23:08.000 127 12608.30 154.57 54864.82 88888.00 2013-05-07 05:23:08.125 127 12608.25 154.60 54864.85 88888.00 2013-05-07 05:23:08.250 127 12608.23 154.57 54864.88 88888.00 2013-05-07 05:23:08.375 127 12608.25 154.62 54864.90 88888.00 2013-05-07 05:23:08.500 127 12608.23 154.62 54864.85 88888.00 2013-05-07 05:23:08.625 127 12608.15 154.62 54864.85 88888.00 2013-05-07 05:23:08.750 127 12608.12 154.60 54864.82 88888.00 2013-05-07 05:23:08.875 127 12608.17 154.62 54864.85 88888.00 2013-05-07 05:23:09.000 127 12608.20 154.68 54864.88 88888.00 2013-05-07 05:23:09.125 127 12608.15 154.65 54864.88 88888.00 2013-05-07 05:23:09.250 127 12608.10 154.68 54864.90 88888.00 2013-05-07 05:23:09.375 127 12608.10 154.70 54864.88 88888.00 2013-05-07 05:23:09.500 127 12608.12 154.80 54864.93 88888.00 2013-05-07 05:23:09.625 127 12608.15 154.80 54864.93 88888.00 2013-05-07 05:23:09.750 127 12608.12 154.78 54864.93 88888.00 2013-05-07 05:23:09.875 127 12608.12 154.78 54864.93 88888.00 2013-05-07 05:23:10.000 127 12608.20 154.82 54864.93 88888.00 2013-05-07 05:23:10.125 127 12608.23 154.82 54864.93 88888.00 2013-05-07 05:23:10.250 127 12608.20 154.85 54864.97 88888.00 2013-05-07 05:23:10.375 127 12608.17 154.85 54864.97 88888.00 2013-05-07 05:23:10.500 127 12608.20 154.93 54865.00 88888.00 2013-05-07 05:23:10.625 127 12608.25 155.00 54865.03 88888.00 2013-05-07 05:23:10.750 127 12608.30 155.05 54865.05 88888.00 2013-05-07 05:23:10.875 127 12608.33 155.10 54865.05 88888.00 2013-05-07 05:23:11.000 127 12608.20 155.07 54865.03 88888.00 2013-05-07 05:23:11.125 127 12608.17 155.12 54865.12 88888.00 2013-05-07 05:23:11.250 127 12608.23 155.15 54865.12 88888.00 2013-05-07 05:23:11.375 127 12608.27 155.20 54865.10 88888.00 2013-05-07 05:23:11.500 127 12608.20 155.22 54865.10 88888.00 2013-05-07 05:23:11.625 127 12608.27 155.25 54865.10 88888.00 2013-05-07 05:23:11.750 127 12608.38 155.30 54865.10 88888.00 2013-05-07 05:23:11.875 127 12608.27 155.28 54865.10 88888.00 2013-05-07 05:23:12.000 127 12608.23 155.28 54865.12 88888.00 2013-05-07 05:23:12.125 127 12608.20 155.30 54865.12 88888.00 2013-05-07 05:23:12.250 127 12608.23 155.32 54865.12 88888.00 2013-05-07 05:23:12.375 127 12608.25 155.38 54865.15 88888.00 2013-05-07 05:23:12.500 127 12608.27 155.40 54865.12 88888.00 2013-05-07 05:23:12.625 127 12608.25 155.43 54865.12 88888.00 2013-05-07 05:23:12.750 127 12608.20 155.40 54865.12 88888.00 2013-05-07 05:23:12.875 127 12608.27 155.45 54865.12 88888.00 2013-05-07 05:23:13.000 127 12608.33 155.47 54865.15 88888.00 2013-05-07 05:23:13.125 127 12608.30 155.53 54865.20 88888.00 2013-05-07 05:23:13.250 127 12608.30 155.53 54865.22 88888.00 2013-05-07 05:23:13.375 127 12608.30 155.50 54865.20 88888.00 2013-05-07 05:23:13.500 127 12608.27 155.50 54865.20 88888.00 2013-05-07 05:23:13.625 127 12608.27 155.53 54865.20 88888.00 2013-05-07 05:23:13.750 127 12608.27 155.55 54865.22 88888.00 2013-05-07 05:23:13.875 127 12608.25 155.55 54865.20 88888.00 2013-05-07 05:23:14.000 127 12608.25 155.55 54865.18 88888.00 2013-05-07 05:23:14.125 127 12608.27 155.60 54865.22 88888.00 2013-05-07 05:23:14.250 127 12608.30 155.65 54865.30 88888.00 2013-05-07 05:23:14.375 127 12608.35 155.68 54865.32 88888.00 2013-05-07 05:23:14.500 127 12608.38 155.70 54865.38 88888.00 2013-05-07 05:23:14.625 127 12608.35 155.70 54865.35 88888.00 2013-05-07 05:23:14.750 127 12608.30 155.68 54865.28 88888.00 2013-05-07 05:23:14.875 127 12608.33 155.68 54865.30 88888.00 2013-05-07 05:23:15.000 127 12608.33 155.68 54865.35 88888.00 2013-05-07 05:23:15.125 127 12608.35 155.68 54865.35 88888.00 2013-05-07 05:23:15.250 127 12608.33 155.60 54865.28 88888.00 2013-05-07 05:23:15.375 127 12608.35 155.62 54865.28 88888.00 2013-05-07 05:23:15.500 127 12608.38 155.72 54865.38 88888.00 2013-05-07 05:23:15.625 127 12608.35 155.70 54865.38 88888.00 2013-05-07 05:23:15.750 127 12608.33 155.68 54865.30 88888.00 2013-05-07 05:23:15.875 127 12608.38 155.70 54865.30 88888.00 2013-05-07 05:23:16.000 127 12608.38 155.72 54865.40 88888.00 2013-05-07 05:23:16.125 127 12608.35 155.75 54865.38 88888.00 2013-05-07 05:23:16.250 127 12608.35 155.75 54865.40 88888.00 2013-05-07 05:23:16.375 127 12608.38 155.80 54865.43 88888.00 2013-05-07 05:23:16.500 127 12608.40 155.80 54865.38 88888.00 2013-05-07 05:23:16.625 127 12608.42 155.78 54865.40 88888.00 2013-05-07 05:23:16.750 127 12608.50 155.90 54865.50 88888.00 2013-05-07 05:23:16.875 127 12608.48 155.93 54865.50 88888.00 2013-05-07 05:23:17.000 127 12608.40 155.90 54865.50 88888.00 2013-05-07 05:23:17.125 127 12608.35 155.88 54865.47 88888.00 2013-05-07 05:23:17.250 127 12608.48 155.90 54865.50 88888.00 2013-05-07 05:23:17.375 127 12608.45 155.90 54865.47 88888.00 2013-05-07 05:23:17.500 127 12608.38 155.90 54865.47 88888.00 2013-05-07 05:23:17.625 127 12608.42 155.95 54865.53 88888.00 2013-05-07 05:23:17.750 127 12608.45 156.00 54865.55 88888.00 2013-05-07 05:23:17.875 127 12608.45 155.97 54865.57 88888.00 2013-05-07 05:23:18.000 127 12608.48 155.97 54865.53 88888.00 2013-05-07 05:23:18.125 127 12608.50 155.95 54865.53 88888.00 2013-05-07 05:23:18.250 127 12608.52 155.97 54865.53 88888.00 2013-05-07 05:23:18.375 127 12608.52 155.95 54865.53 88888.00 2013-05-07 05:23:18.500 127 12608.48 156.00 54865.55 88888.00 2013-05-07 05:23:18.625 127 12608.60 156.10 54865.60 88888.00 2013-05-07 05:23:18.750 127 12608.62 156.07 54865.60 88888.00 2013-05-07 05:23:18.875 127 12608.65 156.05 54865.60 88888.00 2013-05-07 05:23:19.000 127 12608.70 156.10 54865.65 88888.00 2013-05-07 05:23:19.125 127 12608.65 156.07 54865.60 88888.00 2013-05-07 05:23:19.250 127 12608.62 156.03 54865.62 88888.00 2013-05-07 05:23:19.375 127 12608.67 156.05 54865.65 88888.00 2013-05-07 05:23:19.500 127 12608.65 156.07 54865.65 88888.00 2013-05-07 05:23:19.625 127 12608.55 156.03 54865.62 88888.00 2013-05-07 05:23:19.750 127 12608.52 156.05 54865.62 88888.00 2013-05-07 05:23:19.875 127 12608.65 156.10 54865.70 88888.00 2013-05-07 05:23:20.000 127 12608.75 156.12 54865.70 88888.00 2013-05-07 05:23:20.125 127 12608.75 156.07 54865.65 88888.00 2013-05-07 05:23:20.250 127 12608.75 156.10 54865.68 88888.00 2013-05-07 05:23:20.375 127 12608.83 156.18 54865.72 88888.00 2013-05-07 05:23:20.500 127 12608.83 156.18 54865.72 88888.00 2013-05-07 05:23:20.625 127 12608.70 156.10 54865.68 88888.00 2013-05-07 05:23:20.750 127 12608.77 156.15 54865.72 88888.00 2013-05-07 05:23:20.875 127 12608.85 156.15 54865.72 88888.00 2013-05-07 05:23:21.000 127 12608.88 156.10 54865.72 88888.00 2013-05-07 05:23:21.125 127 12608.88 156.18 54865.82 88888.00 2013-05-07 05:23:21.250 127 12608.92 156.22 54865.85 88888.00 2013-05-07 05:23:21.375 127 12608.98 156.22 54865.82 88888.00 2013-05-07 05:23:21.500 127 12608.92 156.18 54865.80 88888.00 2013-05-07 05:23:21.625 127 12608.90 156.15 54865.75 88888.00 2013-05-07 05:23:21.750 127 12608.98 156.15 54865.78 88888.00 2013-05-07 05:23:21.875 127 12609.05 156.18 54865.82 88888.00 2013-05-07 05:23:22.000 127 12609.02 156.18 54865.82 88888.00 2013-05-07 05:23:22.125 127 12608.95 156.18 54865.82 88888.00 2013-05-07 05:23:22.250 127 12608.95 156.18 54865.82 88888.00 2013-05-07 05:23:22.375 127 12608.95 156.18 54865.80 88888.00 2013-05-07 05:23:22.500 127 12608.98 156.18 54865.85 88888.00 2013-05-07 05:23:22.625 127 12608.98 156.18 54865.85 88888.00 2013-05-07 05:23:22.750 127 12608.98 156.18 54865.88 88888.00 2013-05-07 05:23:22.875 127 12609.02 156.20 54865.88 88888.00 2013-05-07 05:23:23.000 127 12609.08 156.20 54865.88 88888.00 2013-05-07 05:23:23.125 127 12609.05 156.25 54865.90 88888.00 2013-05-07 05:23:23.250 127 12609.00 156.25 54865.95 88888.00 2013-05-07 05:23:23.375 127 12609.08 156.30 54865.93 88888.00 2013-05-07 05:23:23.500 127 12609.10 156.30 54865.95 88888.00 2013-05-07 05:23:23.625 127 12609.12 156.30 54865.97 88888.00 2013-05-07 05:23:23.750 127 12609.10 156.30 54865.95 88888.00 2013-05-07 05:23:23.875 127 12609.12 156.32 54865.95 88888.00 2013-05-07 05:23:24.000 127 12609.12 156.32 54865.97 88888.00 2013-05-07 05:23:24.125 127 12609.15 156.32 54865.97 88888.00 2013-05-07 05:23:24.250 127 12609.15 156.38 54866.10 88888.00 2013-05-07 05:23:24.375 127 12609.17 156.43 54866.12 88888.00 2013-05-07 05:23:24.500 127 12609.15 156.43 54866.10 88888.00 2013-05-07 05:23:24.625 127 12609.15 156.38 54866.05 88888.00 2013-05-07 05:23:24.750 127 12609.08 156.32 54866.00 88888.00 2013-05-07 05:23:24.875 127 12609.08 156.28 54865.95 88888.00 2013-05-07 05:23:25.000 127 12609.17 156.35 54866.00 88888.00 2013-05-07 05:23:25.125 127 12609.23 156.40 54866.07 88888.00 2013-05-07 05:23:25.250 127 12609.23 156.43 54866.07 88888.00 2013-05-07 05:23:25.375 127 12609.27 156.43 54866.10 88888.00 2013-05-07 05:23:25.500 127 12609.38 156.40 54866.07 88888.00 2013-05-07 05:23:25.625 127 12609.40 156.43 54866.07 88888.00 2013-05-07 05:23:25.750 127 12609.42 156.40 54866.10 88888.00 2013-05-07 05:23:25.875 127 12609.40 156.38 54866.07 88888.00 2013-05-07 05:23:26.000 127 12609.45 156.38 54866.12 88888.00 2013-05-07 05:23:26.125 127 12609.55 156.43 54866.20 88888.00 2013-05-07 05:23:26.250 127 12609.62 156.43 54866.18 88888.00 2013-05-07 05:23:26.375 127 12609.58 156.40 54866.18 88888.00 2013-05-07 05:23:26.500 127 12609.50 156.38 54866.18 88888.00 2013-05-07 05:23:26.625 127 12609.48 156.35 54866.15 88888.00 2013-05-07 05:23:26.750 127 12609.58 156.40 54866.20 88888.00 2013-05-07 05:23:26.875 127 12609.60 156.38 54866.18 88888.00 2013-05-07 05:23:27.000 127 12609.58 156.30 54866.12 88888.00 2013-05-07 05:23:27.125 127 12609.62 156.32 54866.20 88888.00 2013-05-07 05:23:27.250 127 12609.67 156.30 54866.25 88888.00 2013-05-07 05:23:27.375 127 12609.67 156.30 54866.22 88888.00 2013-05-07 05:23:27.500 127 12609.67 156.30 54866.20 88888.00 2013-05-07 05:23:27.625 127 12609.75 156.38 54866.28 88888.00 2013-05-07 05:23:27.750 127 12609.85 156.40 54866.30 88888.00 2013-05-07 05:23:27.875 127 12609.80 156.35 54866.28 88888.00 2013-05-07 05:23:28.000 127 12609.77 156.32 54866.25 88888.00 2013-05-07 05:23:28.125 127 12609.83 156.35 54866.28 88888.00 2013-05-07 05:23:28.250 127 12609.90 156.40 54866.32 88888.00 2013-05-07 05:23:28.375 127 12609.98 156.40 54866.32 88888.00 2013-05-07 05:23:28.500 127 12609.98 156.40 54866.30 88888.00 2013-05-07 05:23:28.625 127 12609.92 156.38 54866.30 88888.00 2013-05-07 05:23:28.750 127 12609.90 156.35 54866.30 88888.00 2013-05-07 05:23:28.875 127 12610.00 156.35 54866.35 88888.00 2013-05-07 05:23:29.000 127 12610.05 156.38 54866.38 88888.00 2013-05-07 05:23:29.125 127 12610.05 156.40 54866.38 88888.00 2013-05-07 05:23:29.250 127 12610.05 156.38 54866.38 88888.00 2013-05-07 05:23:29.375 127 12610.15 156.40 54866.38 88888.00 2013-05-07 05:23:29.500 127 12610.17 156.35 54866.38 88888.00 2013-05-07 05:23:29.625 127 12610.23 156.40 54866.45 88888.00 2013-05-07 05:23:29.750 127 12610.23 156.45 54866.47 88888.00 2013-05-07 05:23:29.875 127 12610.25 156.45 54866.47 88888.00 2013-05-07 05:23:30.000 127 12610.27 156.38 54866.43 88888.00 2013-05-07 05:23:30.125 127 12610.30 156.40 54866.47 88888.00 2013-05-07 05:23:30.250 127 12610.27 156.38 54866.45 88888.00 2013-05-07 05:23:30.375 127 12610.30 156.43 54866.47 88888.00 2013-05-07 05:23:30.500 127 12610.35 156.47 54866.55 88888.00 2013-05-07 05:23:30.625 127 12610.40 156.43 54866.50 88888.00 2013-05-07 05:23:30.750 127 12610.40 156.40 54866.47 88888.00 2013-05-07 05:23:30.875 127 12610.40 156.38 54866.47 88888.00 2013-05-07 05:23:31.000 127 12610.40 156.38 54866.53 88888.00 2013-05-07 05:23:31.125 127 12610.40 156.38 54866.55 88888.00 2013-05-07 05:23:31.250 127 12610.45 156.38 54866.55 88888.00 2013-05-07 05:23:31.375 127 12610.48 156.38 54866.55 88888.00 2013-05-07 05:23:31.500 127 12610.50 156.32 54866.55 88888.00 2013-05-07 05:23:31.625 127 12610.55 156.35 54866.53 88888.00 2013-05-07 05:23:31.750 127 12610.55 156.35 54866.55 88888.00 2013-05-07 05:23:31.875 127 12610.60 156.38 54866.57 88888.00 2013-05-07 05:23:32.000 127 12610.67 156.32 54866.57 88888.00 2013-05-07 05:23:32.125 127 12610.67 156.28 54866.57 88888.00 2013-05-07 05:23:32.250 127 12610.75 156.35 54866.68 88888.00 2013-05-07 05:23:32.375 127 12610.88 156.45 54866.72 88888.00 2013-05-07 05:23:32.500 127 12610.92 156.45 54866.70 88888.00 2013-05-07 05:23:32.625 127 12610.90 156.40 54866.72 88888.00 2013-05-07 05:23:32.750 127 12610.88 156.38 54866.70 88888.00 2013-05-07 05:23:32.875 127 12610.90 156.30 54866.65 88888.00 2013-05-07 05:23:33.000 127 12610.92 156.30 54866.68 88888.00 2013-05-07 05:23:33.125 127 12610.95 156.32 54866.72 88888.00 2013-05-07 05:23:33.250 127 12610.95 156.30 54866.75 88888.00 2013-05-07 05:23:33.375 127 12610.92 156.30 54866.72 88888.00 2013-05-07 05:23:33.500 127 12610.88 156.28 54866.75 88888.00 2013-05-07 05:23:33.625 127 12610.90 156.30 54866.80 88888.00 2013-05-07 05:23:33.750 127 12610.95 156.30 54866.78 88888.00 2013-05-07 05:23:33.875 127 12610.98 156.25 54866.75 88888.00 2013-05-07 05:23:34.000 127 12610.98 156.20 54866.75 88888.00 2013-05-07 05:23:34.125 127 12611.10 156.30 54866.85 88888.00 2013-05-07 05:23:34.250 127 12611.20 156.32 54866.90 88888.00 2013-05-07 05:23:34.375 127 12611.17 156.30 54866.85 88888.00 2013-05-07 05:23:34.500 127 12611.15 156.20 54866.85 88888.00 2013-05-07 05:23:34.625 127 12611.15 156.18 54866.85 88888.00 2013-05-07 05:23:34.750 127 12611.12 156.20 54866.85 88888.00 2013-05-07 05:23:34.875 127 12611.15 156.22 54866.88 88888.00 2013-05-07 05:23:35.000 127 12611.27 156.28 54866.93 88888.00 2013-05-07 05:23:35.125 127 12611.33 156.28 54866.97 88888.00 2013-05-07 05:23:35.250 127 12611.27 156.25 54867.03 88888.00 2013-05-07 05:23:35.375 127 12611.23 156.25 54867.00 88888.00 2013-05-07 05:23:35.500 127 12611.23 156.25 54867.05 88888.00 2013-05-07 05:23:35.625 127 12611.23 156.22 54867.00 88888.00 2013-05-07 05:23:35.750 127 12611.25 156.22 54867.00 88888.00 2013-05-07 05:23:35.875 127 12611.30 156.22 54867.03 88888.00 2013-05-07 05:23:36.000 127 12611.35 156.22 54867.07 88888.00 2013-05-07 05:23:36.125 127 12611.33 156.18 54867.05 88888.00 2013-05-07 05:23:36.250 127 12611.35 156.20 54867.07 88888.00 2013-05-07 05:23:36.375 127 12611.35 156.22 54867.12 88888.00 2013-05-07 05:23:36.500 127 12611.30 156.18 54867.10 88888.00 2013-05-07 05:23:36.625 127 12611.35 156.18 54867.12 88888.00 2013-05-07 05:23:36.750 127 12611.33 156.22 54867.12 88888.00 2013-05-07 05:23:36.875 127 12611.25 156.18 54867.10 88888.00 2013-05-07 05:23:37.000 127 12611.33 156.18 54867.18 88888.00 2013-05-07 05:23:37.125 127 12611.35 156.22 54867.20 88888.00 2013-05-07 05:23:37.250 127 12611.40 156.22 54867.22 88888.00 2013-05-07 05:23:37.375 127 12611.38 156.22 54867.22 88888.00 2013-05-07 05:23:37.500 127 12611.40 156.28 54867.28 88888.00 2013-05-07 05:23:37.625 127 12611.48 156.28 54867.25 88888.00 2013-05-07 05:23:37.750 127 12611.42 156.18 54867.25 88888.00 2013-05-07 05:23:37.875 127 12611.45 156.18 54867.28 88888.00 2013-05-07 05:23:38.000 127 12611.48 156.20 54867.30 88888.00 2013-05-07 05:23:38.125 127 12611.48 156.20 54867.28 88888.00 2013-05-07 05:23:38.250 127 12611.48 156.18 54867.30 88888.00 2013-05-07 05:23:38.375 127 12611.50 156.18 54867.32 88888.00 2013-05-07 05:23:38.500 127 12611.50 156.15 54867.35 88888.00 2013-05-07 05:23:38.625 127 12611.55 156.15 54867.40 88888.00 2013-05-07 05:23:38.750 127 12611.50 156.12 54867.35 88888.00 2013-05-07 05:23:38.875 127 12611.50 156.07 54867.38 88888.00 2013-05-07 05:23:39.000 127 12611.52 156.10 54867.40 88888.00 2013-05-07 05:23:39.125 127 12611.50 156.10 54867.43 88888.00 2013-05-07 05:23:39.250 127 12611.50 156.05 54867.47 88888.00 2013-05-07 05:23:39.375 127 12611.60 156.07 54867.47 88888.00 2013-05-07 05:23:39.500 127 12611.58 156.07 54867.50 88888.00 2013-05-07 05:23:39.625 127 12611.55 156.03 54867.53 88888.00 2013-05-07 05:23:39.750 127 12611.65 156.05 54867.57 88888.00 2013-05-07 05:23:39.875 127 12611.73 156.07 54867.62 88888.00 2013-05-07 05:23:40.000 127 12611.67 156.00 54867.62 88888.00 2013-05-07 05:23:40.125 127 12611.67 155.97 54867.62 88888.00 2013-05-07 05:23:40.250 127 12611.67 155.93 54867.57 88888.00 2013-05-07 05:23:40.375 127 12611.62 155.90 54867.57 88888.00 2013-05-07 05:23:40.500 127 12611.60 155.85 54867.55 88888.00 2013-05-07 05:23:40.625 127 12611.62 155.85 54867.57 88888.00 2013-05-07 05:23:40.750 127 12611.65 155.85 54867.62 88888.00 2013-05-07 05:23:40.875 127 12611.60 155.88 54867.68 88888.00 2013-05-07 05:23:41.000 127 12611.60 155.88 54867.72 88888.00 2013-05-07 05:23:41.125 127 12611.62 155.88 54867.75 88888.00 2013-05-07 05:23:41.250 127 12611.60 155.80 54867.72 88888.00 2013-05-07 05:23:41.375 127 12611.55 155.80 54867.72 88888.00 2013-05-07 05:23:41.500 127 12611.60 155.80 54867.78 88888.00 2013-05-07 05:23:41.625 127 12611.60 155.75 54867.78 88888.00 2013-05-07 05:23:41.750 127 12611.65 155.78 54867.80 88888.00 2013-05-07 05:23:41.875 127 12611.73 155.75 54867.85 88888.00 2013-05-07 05:23:42.000 127 12611.75 155.75 54867.88 88888.00 2013-05-07 05:23:42.125 127 12611.70 155.75 54867.88 88888.00 2013-05-07 05:23:42.250 127 12611.65 155.72 54867.88 88888.00 2013-05-07 05:23:42.375 127 12611.70 155.72 54867.88 88888.00 2013-05-07 05:23:42.500 127 12611.75 155.75 54867.93 88888.00 2013-05-07 05:23:42.625 127 12611.75 155.72 54867.97 88888.00 2013-05-07 05:23:42.750 127 12611.70 155.68 54867.93 88888.00 2013-05-07 05:23:42.875 127 12611.65 155.65 54867.93 88888.00 2013-05-07 05:23:43.000 127 12611.73 155.72 54868.00 88888.00 2013-05-07 05:23:43.125 127 12611.83 155.78 54868.07 88888.00 2013-05-07 05:23:43.250 127 12611.85 155.75 54868.07 88888.00 2013-05-07 05:23:43.375 127 12611.80 155.68 54868.05 88888.00 2013-05-07 05:23:43.500 127 12611.73 155.62 54868.05 88888.00 2013-05-07 05:23:43.625 127 12611.70 155.68 54868.07 88888.00 2013-05-07 05:23:43.750 127 12611.75 155.70 54868.10 88888.00 2013-05-07 05:23:43.875 127 12611.85 155.75 54868.15 88888.00 2013-05-07 05:23:44.000 127 12611.85 155.68 54868.10 88888.00 2013-05-07 05:23:44.125 127 12611.83 155.65 54868.10 88888.00 2013-05-07 05:23:44.250 127 12611.77 155.68 54868.15 88888.00 2013-05-07 05:23:44.375 127 12611.80 155.70 54868.20 88888.00 2013-05-07 05:23:44.500 127 12611.80 155.70 54868.20 88888.00 2013-05-07 05:23:44.625 127 12611.77 155.65 54868.22 88888.00 2013-05-07 05:23:44.750 127 12611.85 155.70 54868.30 88888.00 2013-05-07 05:23:44.875 127 12611.85 155.72 54868.35 88888.00 2013-05-07 05:23:45.000 127 12611.85 155.68 54868.30 88888.00 2013-05-07 05:23:45.125 127 12611.83 155.60 54868.22 88888.00 2013-05-07 05:23:45.250 127 12611.73 155.50 54868.22 88888.00 2013-05-07 05:23:45.375 127 12611.83 155.55 54868.30 88888.00 2013-05-07 05:23:45.500 127 12611.90 155.57 54868.35 88888.00 2013-05-07 05:23:45.625 127 12611.85 155.53 54868.35 88888.00 2013-05-07 05:23:45.750 127 12611.77 155.53 54868.35 88888.00 2013-05-07 05:23:45.875 127 12611.75 155.55 54868.38 88888.00 2013-05-07 05:23:46.000 127 12611.73 155.50 54868.40 88888.00 2013-05-07 05:23:46.125 127 12611.70 155.47 54868.40 88888.00 2013-05-07 05:23:46.250 127 12611.67 155.47 54868.45 88888.00 2013-05-07 05:23:46.375 127 12611.75 155.50 54868.50 88888.00 2013-05-07 05:23:46.500 127 12611.77 155.45 54868.47 88888.00 2013-05-07 05:23:46.625 127 12611.83 155.50 54868.53 88888.00 2013-05-07 05:23:46.750 127 12611.85 155.50 54868.50 88888.00 2013-05-07 05:23:46.875 127 12611.83 155.43 54868.50 88888.00 2013-05-07 05:23:47.000 127 12611.77 155.43 54868.57 88888.00 2013-05-07 05:23:47.125 127 12611.85 155.45 54868.65 88888.00 2013-05-07 05:23:47.250 127 12611.83 155.45 54868.70 88888.00 2013-05-07 05:23:47.375 127 12611.80 155.45 54868.72 88888.00 2013-05-07 05:23:47.500 127 12611.85 155.47 54868.72 88888.00 2013-05-07 05:23:47.625 127 12611.80 155.45 54868.72 88888.00 2013-05-07 05:23:47.750 127 12611.77 155.43 54868.72 88888.00 2013-05-07 05:23:47.875 127 12611.73 155.35 54868.72 88888.00 2013-05-07 05:23:48.000 127 12611.73 155.40 54868.75 88888.00 2013-05-07 05:23:48.125 127 12611.80 155.43 54868.80 88888.00 2013-05-07 05:23:48.250 127 12611.83 155.38 54868.78 88888.00 2013-05-07 05:23:48.375 127 12611.85 155.40 54868.80 88888.00 2013-05-07 05:23:48.500 127 12611.90 155.40 54868.82 88888.00 2013-05-07 05:23:48.625 127 12611.92 155.43 54868.85 88888.00 2013-05-07 05:23:48.750 127 12611.92 155.47 54868.93 88888.00 2013-05-07 05:23:48.875 127 12611.83 155.43 54868.95 88888.00 2013-05-07 05:23:49.000 127 12611.75 155.38 54868.93 88888.00 2013-05-07 05:23:49.125 127 12611.80 155.38 54868.93 88888.00 2013-05-07 05:23:49.250 127 12611.85 155.35 54868.95 88888.00 2013-05-07 05:23:49.375 127 12611.80 155.38 54868.97 88888.00 2013-05-07 05:23:49.500 127 12611.73 155.38 54869.00 88888.00 2013-05-07 05:23:49.625 127 12611.67 155.35 54868.97 88888.00 2013-05-07 05:23:49.750 127 12611.62 155.32 54868.97 88888.00 2013-05-07 05:23:49.875 127 12611.73 155.32 54869.03 88888.00 2013-05-07 05:23:50.000 127 12611.73 155.32 54869.00 88888.00 2013-05-07 05:23:50.125 127 12611.67 155.30 54869.05 88888.00 2013-05-07 05:23:50.250 127 12611.80 155.32 54869.12 88888.00 2013-05-07 05:23:50.375 127 12611.80 155.35 54869.12 88888.00 2013-05-07 05:23:50.500 127 12611.75 155.32 54869.12 88888.00 2013-05-07 05:23:50.625 127 12611.67 155.32 54869.18 88888.00 2013-05-07 05:23:50.750 127 12611.67 155.25 54869.15 88888.00 2013-05-07 05:23:50.875 127 12611.80 155.30 54869.20 88888.00 2013-05-07 05:23:51.000 127 12611.80 155.25 54869.22 88888.00 2013-05-07 05:23:51.125 127 12611.70 155.28 54869.22 88888.00 2013-05-07 05:23:51.250 127 12611.65 155.30 54869.30 88888.00 2013-05-07 05:23:51.375 127 12611.67 155.28 54869.30 88888.00 2013-05-07 05:23:51.500 127 12611.60 155.22 54869.25 88888.00 2013-05-07 05:23:51.625 127 12611.55 155.22 54869.28 88888.00 2013-05-07 05:23:51.750 127 12611.50 155.25 54869.32 88888.00 2013-05-07 05:23:51.875 127 12611.48 155.25 54869.35 88888.00 2013-05-07 05:23:52.000 127 12611.48 155.28 54869.40 88888.00 2013-05-07 05:23:52.125 127 12611.52 155.28 54869.43 88888.00 2013-05-07 05:23:52.250 127 12611.52 155.20 54869.45 88888.00 2013-05-07 05:23:52.375 127 12611.58 155.20 54869.43 88888.00 2013-05-07 05:23:52.500 127 12611.55 155.18 54869.45 88888.00 2013-05-07 05:23:52.625 127 12611.55 155.22 54869.53 88888.00 2013-05-07 05:23:52.750 127 12611.50 155.22 54869.53 88888.00 2013-05-07 05:23:52.875 127 12611.45 155.20 54869.53 88888.00 2013-05-07 05:23:53.000 127 12611.42 155.12 54869.50 88888.00 2013-05-07 05:23:53.125 127 12611.45 155.12 54869.55 88888.00 2013-05-07 05:23:53.250 127 12611.42 155.10 54869.55 88888.00 2013-05-07 05:23:53.375 127 12611.45 155.18 54869.60 88888.00 2013-05-07 05:23:53.500 127 12611.50 155.25 54869.68 88888.00 2013-05-07 05:23:53.625 127 12611.48 155.22 54869.65 88888.00 2013-05-07 05:23:53.750 127 12611.38 155.15 54869.60 88888.00 2013-05-07 05:23:53.875 127 12611.38 155.12 54869.62 88888.00 2013-05-07 05:23:54.000 127 12611.45 155.15 54869.65 88888.00 2013-05-07 05:23:54.125 127 12611.48 155.10 54869.62 88888.00 2013-05-07 05:23:54.250 127 12611.38 155.10 54869.65 88888.00 2013-05-07 05:23:54.375 127 12611.35 155.12 54869.68 88888.00 2013-05-07 05:23:54.500 127 12611.30 155.12 54869.70 88888.00 2013-05-07 05:23:54.625 127 12611.33 155.12 54869.72 88888.00 2013-05-07 05:23:54.750 127 12611.35 155.18 54869.78 88888.00 2013-05-07 05:23:54.875 127 12611.30 155.18 54869.80 88888.00 2013-05-07 05:23:55.000 127 12611.27 155.18 54869.82 88888.00 2013-05-07 05:23:55.125 127 12611.27 155.18 54869.85 88888.00 2013-05-07 05:23:55.250 127 12611.20 155.15 54869.82 88888.00 2013-05-07 05:23:55.375 127 12611.12 155.12 54869.82 88888.00 2013-05-07 05:23:55.500 127 12611.15 155.15 54869.85 88888.00 2013-05-07 05:23:55.625 127 12611.17 155.18 54869.93 88888.00 2013-05-07 05:23:55.750 127 12611.12 155.18 54869.95 88888.00 2013-05-07 05:23:55.875 127 12611.12 155.18 54869.93 88888.00 2013-05-07 05:23:56.000 127 12611.17 155.15 54869.95 88888.00 2013-05-07 05:23:56.125 127 12611.17 155.15 54870.00 88888.00 2013-05-07 05:23:56.250 127 12611.12 155.10 54870.00 88888.00 2013-05-07 05:23:56.375 127 12611.00 155.07 54870.00 88888.00 2013-05-07 05:23:56.500 127 12610.95 155.07 54869.95 88888.00 2013-05-07 05:23:56.625 127 12611.00 155.12 54870.00 88888.00 2013-05-07 05:23:56.750 127 12611.08 155.12 54870.05 88888.00 2013-05-07 05:23:56.875 127 12611.08 155.07 54870.00 88888.00 2013-05-07 05:23:57.000 127 12611.08 155.12 54870.10 88888.00 2013-05-07 05:23:57.125 127 12611.02 155.15 54870.15 88888.00 2013-05-07 05:23:57.250 127 12610.95 155.15 54870.18 88888.00 2013-05-07 05:23:57.375 127 12610.98 155.10 54870.18 88888.00 2013-05-07 05:23:57.500 127 12610.98 155.10 54870.20 88888.00 2013-05-07 05:23:57.625 127 12610.95 155.10 54870.22 88888.00 2013-05-07 05:23:57.750 127 12610.92 155.07 54870.20 88888.00 2013-05-07 05:23:57.875 127 12610.92 155.03 54870.22 88888.00 2013-05-07 05:23:58.000 127 12610.95 155.07 54870.25 88888.00 2013-05-07 05:23:58.125 127 12610.90 155.10 54870.32 88888.00 2013-05-07 05:23:58.250 127 12610.92 155.12 54870.38 88888.00 2013-05-07 05:23:58.375 127 12611.02 155.12 54870.40 88888.00 2013-05-07 05:23:58.500 127 12611.05 155.10 54870.45 88888.00 2013-05-07 05:23:58.625 127 12610.95 155.07 54870.43 88888.00 2013-05-07 05:23:58.750 127 12610.80 155.00 54870.38 88888.00 2013-05-07 05:23:58.875 127 12610.83 154.97 54870.40 88888.00 2013-05-07 05:23:59.000 127 12610.83 154.97 54870.40 88888.00 2013-05-07 05:23:59.125 127 12610.80 155.00 54870.45 88888.00 2013-05-07 05:23:59.250 127 12610.77 155.03 54870.50 88888.00 2013-05-07 05:23:59.375 127 12610.75 155.03 54870.50 88888.00 2013-05-07 05:23:59.500 127 12610.73 154.97 54870.50 88888.00 2013-05-07 05:23:59.625 127 12610.73 154.95 54870.47 88888.00 2013-05-07 05:23:59.750 127 12610.77 154.95 54870.50 88888.00 2013-05-07 05:23:59.875 127 12610.73 155.00 54870.55 88888.00 2013-05-07 05:24:00.000 127 12610.62 155.00 54870.57 88888.00 2013-05-07 05:24:00.125 127 12610.62 155.03 54870.65 88888.00 2013-05-07 05:24:00.250 127 12610.60 155.05 54870.70 88888.00 2013-05-07 05:24:00.375 127 12610.58 155.07 54870.70 88888.00 2013-05-07 05:24:00.500 127 12610.60 155.05 54870.68 88888.00 2013-05-07 05:24:00.625 127 12610.60 155.03 54870.68 88888.00 2013-05-07 05:24:00.750 127 12610.55 154.97 54870.68 88888.00 2013-05-07 05:24:00.875 127 12610.48 155.05 54870.68 88888.00 2013-05-07 05:24:01.000 127 12610.48 155.10 54870.72 88888.00 2013-05-07 05:24:01.125 127 12610.50 155.12 54870.78 88888.00 2013-05-07 05:24:01.250 127 12610.58 155.12 54870.80 88888.00 2013-05-07 05:24:01.375 127 12610.65 155.15 54870.82 88888.00 2013-05-07 05:24:01.500 127 12610.62 155.10 54870.78 88888.00 2013-05-07 05:24:01.625 127 12610.58 155.05 54870.75 88888.00 2013-05-07 05:24:01.750 127 12610.55 155.00 54870.75 88888.00 2013-05-07 05:24:01.875 127 12610.52 155.03 54870.80 88888.00 2013-05-07 05:24:02.000 127 12610.45 155.07 54870.82 88888.00 2013-05-07 05:24:02.125 127 12610.42 155.07 54870.88 88888.00 2013-05-07 05:24:02.250 127 12610.38 155.05 54870.88 88888.00 2013-05-07 05:24:02.375 127 12610.40 155.03 54870.90 88888.00 2013-05-07 05:24:02.500 127 12610.45 155.03 54870.93 88888.00 2013-05-07 05:24:02.625 127 12610.42 155.07 54871.00 88888.00 2013-05-07 05:24:02.750 127 12610.38 155.07 54870.97 88888.00 2013-05-07 05:24:02.875 127 12610.35 154.97 54870.90 88888.00 2013-05-07 05:24:03.000 127 12610.35 154.95 54870.93 88888.00 2013-05-07 05:24:03.125 127 12610.35 155.03 54871.00 88888.00 2013-05-07 05:24:03.250 127 12610.27 155.00 54870.97 88888.00 2013-05-07 05:24:03.375 127 12610.30 154.95 54870.95 88888.00 2013-05-07 05:24:03.500 127 12610.25 154.93 54870.93 88888.00 2013-05-07 05:24:03.625 127 12610.27 154.90 54871.00 88888.00 2013-05-07 05:24:03.750 127 12610.27 154.93 54871.03 88888.00 2013-05-07 05:24:03.875 127 12610.27 154.93 54871.07 88888.00 2013-05-07 05:24:04.000 127 12610.30 154.93 54871.10 88888.00 2013-05-07 05:24:04.125 127 12610.33 154.97 54871.15 88888.00 2013-05-07 05:24:04.250 127 12610.33 154.95 54871.18 88888.00 2013-05-07 05:24:04.375 127 12610.30 154.90 54871.18 88888.00 2013-05-07 05:24:04.500 127 12610.30 154.90 54871.20 88888.00 2013-05-07 05:24:04.625 127 12610.30 154.88 54871.20 88888.00 2013-05-07 05:24:04.750 127 12610.25 154.82 54871.20 88888.00 2013-05-07 05:24:04.875 127 12610.25 154.85 54871.20 88888.00 2013-05-07 05:24:05.000 127 12610.27 154.88 54871.22 88888.00 2013-05-07 05:24:05.125 127 12610.17 154.80 54871.25 88888.00 2013-05-07 05:24:05.250 127 12610.10 154.80 54871.28 88888.00 2013-05-07 05:24:05.375 127 12610.15 154.82 54871.25 88888.00 2013-05-07 05:24:05.500 127 12610.15 154.85 54871.25 88888.00 2013-05-07 05:24:05.625 127 12610.10 154.82 54871.28 88888.00 2013-05-07 05:24:05.750 127 12610.08 154.85 54871.30 88888.00 2013-05-07 05:24:05.875 127 12610.08 154.85 54871.32 88888.00 2013-05-07 05:24:06.000 127 12610.05 154.88 54871.35 88888.00 2013-05-07 05:24:06.125 127 12610.00 154.82 54871.35 88888.00 2013-05-07 05:24:06.250 127 12610.02 154.80 54871.30 88888.00 2013-05-07 05:24:06.375 127 12610.05 154.78 54871.32 88888.00 2013-05-07 05:24:06.500 127 12610.02 154.78 54871.35 88888.00 2013-05-07 05:24:06.625 127 12610.02 154.78 54871.38 88888.00 2013-05-07 05:24:06.750 127 12609.95 154.75 54871.40 88888.00 2013-05-07 05:24:06.875 127 12609.95 154.82 54871.45 88888.00 2013-05-07 05:24:07.000 127 12609.92 154.82 54871.53 88888.00 2013-05-07 05:24:07.125 127 12609.95 154.82 54871.53 88888.00 2013-05-07 05:24:07.250 127 12609.95 154.82 54871.53 88888.00 2013-05-07 05:24:07.375 127 12609.98 154.85 54871.50 88888.00 2013-05-07 05:24:07.500 127 12609.95 154.80 54871.50 88888.00 2013-05-07 05:24:07.625 127 12609.90 154.80 54871.50 88888.00 2013-05-07 05:24:07.750 127 12609.90 154.82 54871.55 88888.00 2013-05-07 05:24:07.875 127 12609.83 154.78 54871.57 88888.00 2013-05-07 05:24:08.000 127 12609.75 154.75 54871.53 88888.00 2013-05-07 05:24:08.125 127 12609.75 154.78 54871.57 88888.00 2013-05-07 05:24:08.250 127 12609.70 154.78 54871.57 88888.00 2013-05-07 05:24:08.375 127 12609.70 154.75 54871.57 88888.00 2013-05-07 05:24:08.500 127 12609.77 154.80 54871.62 88888.00 2013-05-07 05:24:08.625 127 12609.73 154.80 54871.65 88888.00 2013-05-07 05:24:08.750 127 12609.62 154.78 54871.70 88888.00 2013-05-07 05:24:08.875 127 12609.62 154.78 54871.70 88888.00 2013-05-07 05:24:09.000 127 12609.65 154.72 54871.65 88888.00 2013-05-07 05:24:09.125 127 12609.65 154.70 54871.68 88888.00 2013-05-07 05:24:09.250 127 12609.60 154.70 54871.70 88888.00 2013-05-07 05:24:09.375 127 12609.60 154.70 54871.70 88888.00 2013-05-07 05:24:09.500 127 12609.60 154.75 54871.75 88888.00 2013-05-07 05:24:09.625 127 12609.55 154.68 54871.75 88888.00 2013-05-07 05:24:09.750 127 12609.42 154.70 54871.78 88888.00 2013-05-07 05:24:09.875 127 12609.40 154.72 54871.80 88888.00 2013-05-07 05:24:10.000 127 12609.45 154.78 54871.82 88888.00 2013-05-07 05:24:10.125 127 12609.50 154.82 54871.88 88888.00 2013-05-07 05:24:10.250 127 12609.42 154.72 54871.82 88888.00 2013-05-07 05:24:10.375 127 12609.35 154.68 54871.80 88888.00 2013-05-07 05:24:10.500 127 12609.33 154.70 54871.85 88888.00 2013-05-07 05:24:10.625 127 12609.27 154.68 54871.85 88888.00 2013-05-07 05:24:10.750 127 12609.25 154.65 54871.85 88888.00 2013-05-07 05:24:10.875 127 12609.27 154.65 54871.93 88888.00 2013-05-07 05:24:11.000 127 12609.33 154.70 54871.93 88888.00 2013-05-07 05:24:11.125 127 12609.38 154.68 54871.95 88888.00 2013-05-07 05:24:11.250 127 12609.27 154.65 54871.95 88888.00 2013-05-07 05:24:11.375 127 12609.20 154.65 54871.95 88888.00 2013-05-07 05:24:11.500 127 12609.23 154.65 54871.97 88888.00 2013-05-07 05:24:11.625 127 12609.17 154.65 54872.00 88888.00 2013-05-07 05:24:11.750 127 12609.15 154.62 54872.03 88888.00 2013-05-07 05:24:11.875 127 12609.12 154.57 54872.00 88888.00 2013-05-07 05:24:12.000 127 12609.02 154.53 54871.97 88888.00 2013-05-07 05:24:12.125 127 12608.92 154.50 54872.03 88888.00 2013-05-07 05:24:12.250 127 12608.88 154.47 54872.00 88888.00 2013-05-07 05:24:12.375 127 12608.90 154.50 54872.03 88888.00 2013-05-07 05:24:12.500 127 12608.98 154.53 54872.00 88888.00 2013-05-07 05:24:12.625 127 12608.98 154.47 54872.00 88888.00 2013-05-07 05:24:12.750 127 12608.98 154.47 54872.07 88888.00 2013-05-07 05:24:12.875 127 12608.95 154.53 54872.10 88888.00 2013-05-07 05:24:13.000 127 12608.90 154.53 54872.12 88888.00 2013-05-07 05:24:13.125 127 12608.88 154.50 54872.12 88888.00 2013-05-07 05:24:13.250 127 12608.88 154.43 54872.10 88888.00 2013-05-07 05:24:13.375 127 12608.92 154.45 54872.10 88888.00 2013-05-07 05:24:13.500 127 12608.92 154.47 54872.15 88888.00 2013-05-07 05:24:13.625 127 12608.92 154.53 54872.20 88888.00 2013-05-07 05:24:13.750 127 12608.92 154.55 54872.25 88888.00 2013-05-07 05:24:13.875 127 12608.85 154.47 54872.22 88888.00 2013-05-07 05:24:14.000 127 12608.83 154.50 54872.22 88888.00 2013-05-07 05:24:14.125 127 12608.85 154.50 54872.25 88888.00 2013-05-07 05:24:14.250 127 12608.75 154.45 54872.25 88888.00 2013-05-07 05:24:14.375 127 12608.73 154.40 54872.20 88888.00 2013-05-07 05:24:14.500 127 12608.70 154.40 54872.22 88888.00 2013-05-07 05:24:14.625 127 12608.70 154.43 54872.25 88888.00 2013-05-07 05:24:14.750 127 12608.67 154.38 54872.25 88888.00 2013-05-07 05:24:14.875 127 12608.67 154.35 54872.25 88888.00 2013-05-07 05:24:15.000 127 12608.73 154.43 54872.32 88888.00 2013-05-07 05:24:15.125 127 12608.73 154.45 54872.35 88888.00 2013-05-07 05:24:15.250 127 12608.65 154.32 54872.28 88888.00 2013-05-07 05:24:15.375 127 12608.65 154.30 54872.28 88888.00 2013-05-07 05:24:15.500 127 12608.65 154.30 54872.32 88888.00 2013-05-07 05:24:15.625 127 12608.67 154.38 54872.38 88888.00 2013-05-07 05:24:15.750 127 12608.65 154.32 54872.32 88888.00 2013-05-07 05:24:15.875 127 12608.62 154.30 54872.38 88888.00 2013-05-07 05:24:16.000 127 12608.62 154.28 54872.38 88888.00 2013-05-07 05:24:16.125 127 12608.58 154.25 54872.35 88888.00 2013-05-07 05:24:16.250 127 12608.50 154.28 54872.43 88888.00 2013-05-07 05:24:16.375 127 12608.58 154.30 54872.45 88888.00 2013-05-07 05:24:16.500 127 12608.52 154.28 54872.43 88888.00 2013-05-07 05:24:16.625 127 12608.45 154.22 54872.43 88888.00 2013-05-07 05:24:16.750 127 12608.40 154.25 54872.45 88888.00 2013-05-07 05:24:16.875 127 12608.38 154.22 54872.45 88888.00 2013-05-07 05:24:17.000 127 12608.38 154.15 54872.45 88888.00 2013-05-07 05:24:17.125 127 12608.35 154.18 54872.47 88888.00 2013-05-07 05:24:17.250 127 12608.35 154.20 54872.53 88888.00 2013-05-07 05:24:17.375 127 12608.30 154.18 54872.50 88888.00 2013-05-07 05:24:17.500 127 12608.30 154.18 54872.53 88888.00 2013-05-07 05:24:17.625 127 12608.23 154.18 54872.55 88888.00 2013-05-07 05:24:17.750 127 12608.17 154.15 54872.53 88888.00 2013-05-07 05:24:17.875 127 12608.17 154.18 54872.57 88888.00 2013-05-07 05:24:18.000 127 12608.12 154.10 54872.53 88888.00 2013-05-07 05:24:18.125 127 12608.08 154.10 54872.53 88888.00 2013-05-07 05:24:18.250 127 12608.02 154.05 54872.55 88888.00 2013-05-07 05:24:18.375 127 12608.05 154.07 54872.57 88888.00 2013-05-07 05:24:18.500 127 12608.05 154.10 54872.60 88888.00 2013-05-07 05:24:18.625 127 12608.02 154.07 54872.55 88888.00 2013-05-07 05:24:18.750 127 12608.00 154.12 54872.57 88888.00 2013-05-07 05:24:18.875 127 12607.95 154.10 54872.62 88888.00 2013-05-07 05:24:19.000 127 12607.92 154.07 54872.57 88888.00 2013-05-07 05:24:19.125 127 12607.98 154.05 54872.62 88888.00 2013-05-07 05:24:19.250 127 12607.83 154.00 54872.62 88888.00 2013-05-07 05:24:19.375 127 12607.83 154.00 54872.60 88888.00 2013-05-07 05:24:19.500 127 12607.83 154.00 54872.57 88888.00 2013-05-07 05:24:19.625 127 12607.85 154.03 54872.62 88888.00 2013-05-07 05:24:19.750 127 12607.77 153.93 54872.60 88888.00 2013-05-07 05:24:19.875 127 12607.73 153.95 54872.65 88888.00 2013-05-07 05:24:20.000 127 12607.80 154.03 54872.72 88888.00 2013-05-07 05:24:20.125 127 12607.75 154.00 54872.72 88888.00 2013-05-07 05:24:20.250 127 12607.65 154.00 54872.72 88888.00 2013-05-07 05:24:20.375 127 12607.65 154.00 54872.72 88888.00 2013-05-07 05:24:20.500 127 12607.65 153.95 54872.72 88888.00 2013-05-07 05:24:20.625 127 12607.60 153.95 54872.70 88888.00 2013-05-07 05:24:20.750 127 12607.62 153.90 54872.75 88888.00 2013-05-07 05:24:20.875 127 12607.58 153.88 54872.75 88888.00 2013-05-07 05:24:21.000 127 12607.62 153.85 54872.72 88888.00 2013-05-07 05:24:21.125 127 12607.60 153.82 54872.68 88888.00 2013-05-07 05:24:21.250 127 12607.50 153.80 54872.70 88888.00 2013-05-07 05:24:21.375 127 12607.52 153.80 54872.75 88888.00 2013-05-07 05:24:21.500 127 12607.52 153.80 54872.78 88888.00 2013-05-07 05:24:21.625 127 12607.60 153.78 54872.72 88888.00 2013-05-07 05:24:21.750 127 12607.52 153.78 54872.75 88888.00 2013-05-07 05:24:21.875 127 12607.48 153.75 54872.72 88888.00 2013-05-07 05:24:22.000 127 12607.50 153.78 54872.78 88888.00 2013-05-07 05:24:22.125 127 12607.58 153.82 54872.80 88888.00 2013-05-07 05:24:22.250 127 12607.55 153.85 54872.85 88888.00 2013-05-07 05:24:22.375 127 12607.50 153.78 54872.80 88888.00 2013-05-07 05:24:22.500 127 12607.45 153.72 54872.75 88888.00 2013-05-07 05:24:22.625 127 12607.48 153.75 54872.78 88888.00 2013-05-07 05:24:22.750 127 12607.50 153.72 54872.78 88888.00 2013-05-07 05:24:22.875 127 12607.48 153.68 54872.78 88888.00 2013-05-07 05:24:23.000 127 12607.42 153.65 54872.78 88888.00 2013-05-07 05:24:23.125 127 12607.35 153.62 54872.75 88888.00 2013-05-07 05:24:23.250 127 12607.38 153.62 54872.80 88888.00 2013-05-07 05:24:23.375 127 12607.45 153.68 54872.82 88888.00 2013-05-07 05:24:23.500 127 12607.45 153.68 54872.85 88888.00 2013-05-07 05:24:23.625 127 12607.45 153.70 54872.85 88888.00 2013-05-07 05:24:23.750 127 12607.38 153.70 54872.82 88888.00 2013-05-07 05:24:23.875 127 12607.27 153.65 54872.80 88888.00 2013-05-07 05:24:24.000 127 12607.27 153.68 54872.85 88888.00 2013-05-07 05:24:24.125 127 12607.42 153.70 54872.88 88888.00 2013-05-07 05:24:24.250 127 12607.40 153.70 54872.88 88888.00 2013-05-07 05:24:24.375 127 12607.33 153.70 54872.88 88888.00 2013-05-07 05:24:24.500 127 12607.33 153.72 54872.82 88888.00 2013-05-07 05:24:24.625 127 12607.33 153.65 54872.82 88888.00 2013-05-07 05:24:24.750 127 12607.35 153.68 54872.88 88888.00 2013-05-07 05:24:24.875 127 12607.38 153.68 54872.90 88888.00 2013-05-07 05:24:25.000 127 12607.35 153.62 54872.85 88888.00 2013-05-07 05:24:25.125 127 12607.33 153.60 54872.82 88888.00 2013-05-07 05:24:25.250 127 12607.38 153.60 54872.85 88888.00 2013-05-07 05:24:25.375 127 12607.35 153.65 54872.90 88888.00 2013-05-07 05:24:25.500 127 12607.40 153.65 54872.90 88888.00 2013-05-07 05:24:25.625 127 12607.45 153.70 54872.88 88888.00 2013-05-07 05:24:25.750 127 12607.40 153.65 54872.88 88888.00 2013-05-07 05:24:25.875 127 12607.38 153.65 54872.85 88888.00 2013-05-07 05:24:26.000 127 12607.42 153.68 54872.85 88888.00 2013-05-07 05:24:26.125 127 12607.42 153.70 54872.90 88888.00 2013-05-07 05:24:26.250 127 12607.45 153.65 54872.88 88888.00 2013-05-07 05:24:26.375 127 12607.38 153.60 54872.85 88888.00 2013-05-07 05:24:26.500 127 12607.40 153.65 54872.85 88888.00 2013-05-07 05:24:26.625 127 12607.40 153.68 54872.90 88888.00 2013-05-07 05:24:26.750 127 12607.42 153.62 54872.90 88888.00 2013-05-07 05:24:26.875 127 12607.42 153.57 54872.88 88888.00 2013-05-07 05:24:27.000 127 12607.45 153.60 54872.85 88888.00 2013-05-07 05:24:27.125 127 12607.45 153.62 54872.88 88888.00 2013-05-07 05:24:27.250 127 12607.40 153.57 54872.90 88888.00 2013-05-07 05:24:27.375 127 12607.48 153.57 54872.88 88888.00 2013-05-07 05:24:27.500 127 12607.48 153.55 54872.85 88888.00 2013-05-07 05:24:27.625 127 12607.45 153.55 54872.88 88888.00 2013-05-07 05:24:27.750 127 12607.45 153.55 54872.93 88888.00 2013-05-07 05:24:27.875 127 12607.58 153.57 54872.95 88888.00 2013-05-07 05:24:28.000 127 12607.60 153.55 54872.90 88888.00 2013-05-07 05:24:28.125 127 12607.55 153.53 54872.90 88888.00 2013-05-07 05:24:28.250 127 12607.58 153.53 54872.93 88888.00 2013-05-07 05:24:28.375 127 12607.67 153.55 54872.97 88888.00 2013-05-07 05:24:28.500 127 12607.67 153.55 54872.97 88888.00 2013-05-07 05:24:28.625 127 12607.55 153.47 54872.95 88888.00 2013-05-07 05:24:28.750 127 12607.52 153.40 54872.93 88888.00 2013-05-07 05:24:28.875 127 12607.52 153.38 54872.93 88888.00 2013-05-07 05:24:29.000 127 12607.55 153.40 54872.93 88888.00 2013-05-07 05:24:29.125 127 12607.62 153.40 54872.90 88888.00 2013-05-07 05:24:29.250 127 12607.62 153.38 54872.90 88888.00 2013-05-07 05:24:29.375 127 12607.62 153.40 54872.93 88888.00 2013-05-07 05:24:29.500 127 12607.58 153.43 54872.95 88888.00 2013-05-07 05:24:29.625 127 12607.52 153.35 54872.90 88888.00 2013-05-07 05:24:29.750 127 12607.62 153.32 54872.93 88888.00 2013-05-07 05:24:29.875 127 12607.70 153.38 54872.97 88888.00 2013-05-07 05:24:30.000 127 12607.70 153.38 54872.95 88888.00 2013-05-07 05:24:30.125 127 12607.62 153.38 54872.97 88888.00 2013-05-07 05:24:30.250 127 12607.60 153.40 54873.00 88888.00 2013-05-07 05:24:30.375 127 12607.65 153.35 54872.97 88888.00 2013-05-07 05:24:30.500 127 12607.62 153.28 54872.95 88888.00 2013-05-07 05:24:30.625 127 12607.58 153.25 54872.90 88888.00 2013-05-07 05:24:30.750 127 12607.58 153.22 54872.90 88888.00 2013-05-07 05:24:30.875 127 12607.62 153.25 54872.93 88888.00 2013-05-07 05:24:31.000 127 12607.70 153.30 54872.97 88888.00 2013-05-07 05:24:31.125 127 12607.67 153.22 54872.97 88888.00 2013-05-07 05:24:31.250 127 12607.65 153.18 54872.97 88888.00 2013-05-07 05:24:31.375 127 12607.67 153.20 54872.95 88888.00 2013-05-07 05:24:31.500 127 12607.70 153.15 54872.95 88888.00 2013-05-07 05:24:31.625 127 12607.80 153.15 54872.97 88888.00 2013-05-07 05:24:31.750 127 12607.92 153.18 54873.00 88888.00 2013-05-07 05:24:31.875 127 12607.90 153.15 54872.97 88888.00 2013-05-07 05:24:32.000 127 12607.88 153.12 54872.95 88888.00 2013-05-07 05:24:32.125 127 12607.90 153.15 54872.97 88888.00 2013-05-07 05:24:32.250 127 12608.00 153.18 54873.00 88888.00 2013-05-07 05:24:32.375 127 12608.02 153.18 54873.03 88888.00 2013-05-07 05:24:32.500 127 12607.98 153.10 54873.00 88888.00 2013-05-07 05:24:32.625 127 12607.95 153.07 54872.97 88888.00 2013-05-07 05:24:32.750 127 12607.95 153.05 54872.97 88888.00 2013-05-07 05:24:32.875 127 12608.00 153.00 54872.97 88888.00 2013-05-07 05:24:33.000 127 12608.02 152.97 54872.93 88888.00 2013-05-07 05:24:33.125 127 12608.10 153.00 54872.95 88888.00 2013-05-07 05:24:33.250 127 12608.15 153.05 54873.03 88888.00 2013-05-07 05:24:33.375 127 12608.12 153.07 54873.05 88888.00 2013-05-07 05:24:33.500 127 12608.10 153.00 54873.00 88888.00 2013-05-07 05:24:33.625 127 12608.10 152.90 54872.97 88888.00 2013-05-07 05:24:33.750 127 12608.12 152.85 54872.95 88888.00 2013-05-07 05:24:33.875 127 12608.15 152.85 54872.93 88888.00 2013-05-07 05:24:34.000 127 12608.23 152.85 54872.97 88888.00 2013-05-07 05:24:34.125 127 12608.25 152.85 54873.03 88888.00 2013-05-07 05:24:34.250 127 12608.30 152.80 54873.00 88888.00 2013-05-07 05:24:34.375 127 12608.33 152.82 54872.97 88888.00 2013-05-07 05:24:34.500 127 12608.27 152.82 54872.95 88888.00 2013-05-07 05:24:34.625 127 12608.23 152.78 54872.97 88888.00 2013-05-07 05:24:34.750 127 12608.25 152.75 54872.95 88888.00 2013-05-07 05:24:34.875 127 12608.27 152.72 54872.93 88888.00 2013-05-07 05:24:35.000 127 12608.30 152.72 54872.97 88888.00 2013-05-07 05:24:35.125 127 12608.33 152.72 54873.05 88888.00 2013-05-07 05:24:35.250 127 12608.30 152.70 54873.03 88888.00 2013-05-07 05:24:35.375 127 12608.33 152.60 54873.00 88888.00 2013-05-07 05:24:35.500 127 12608.35 152.57 54872.97 88888.00 2013-05-07 05:24:35.625 127 12608.38 152.57 54872.97 88888.00 2013-05-07 05:24:35.750 127 12608.38 152.53 54872.97 88888.00 2013-05-07 05:24:35.875 127 12608.38 152.50 54872.97 88888.00 2013-05-07 05:24:36.000 127 12608.38 152.47 54872.95 88888.00 2013-05-07 05:24:36.125 127 12608.50 152.50 54873.00 88888.00 2013-05-07 05:24:36.250 127 12608.55 152.50 54873.03 88888.00 2013-05-07 05:24:36.375 127 12608.58 152.45 54873.03 88888.00 2013-05-07 05:24:36.500 127 12608.60 152.40 54872.97 88888.00 2013-05-07 05:24:36.625 127 12608.60 152.32 54872.90 88888.00 2013-05-07 05:24:36.750 127 12608.65 152.32 54872.93 88888.00 2013-05-07 05:24:36.875 127 12608.70 152.30 54872.95 88888.00 2013-05-07 05:24:37.000 127 12608.73 152.32 54873.00 88888.00 2013-05-07 05:24:37.125 127 12608.80 152.38 54873.07 88888.00 2013-05-07 05:24:37.250 127 12608.80 152.35 54873.05 88888.00 2013-05-07 05:24:37.375 127 12608.80 152.30 54873.03 88888.00 2013-05-07 05:24:37.500 127 12608.80 152.25 54872.97 88888.00 2013-05-07 05:24:37.625 127 12608.80 152.22 54873.00 88888.00 2013-05-07 05:24:37.750 127 12608.80 152.15 54872.97 88888.00 2013-05-07 05:24:37.875 127 12608.90 152.15 54872.97 88888.00 2013-05-07 05:24:38.000 127 12609.00 152.12 54873.03 88888.00 2013-05-07 05:24:38.125 127 12609.02 152.12 54873.05 88888.00 2013-05-07 05:24:38.250 127 12609.02 152.05 54873.00 88888.00 2013-05-07 05:24:38.375 127 12609.05 152.03 54873.00 88888.00 2013-05-07 05:24:38.500 127 12608.98 151.97 54873.00 88888.00 2013-05-07 05:24:38.625 127 12608.98 151.95 54873.00 88888.00 2013-05-07 05:24:38.750 127 12609.05 152.00 54873.03 88888.00 2013-05-07 05:24:38.875 127 12609.02 151.97 54873.00 88888.00 2013-05-07 05:24:39.000 127 12609.05 151.93 54872.97 88888.00 2013-05-07 05:24:39.125 127 12609.15 151.93 54873.00 88888.00 2013-05-07 05:24:39.250 127 12609.17 151.88 54873.05 88888.00 2013-05-07 05:24:39.375 127 12609.17 151.85 54873.00 88888.00 2013-05-07 05:24:39.500 127 12609.25 151.88 54872.97 88888.00 2013-05-07 05:24:39.625 127 12609.35 151.88 54873.00 88888.00 2013-05-07 05:24:39.750 127 12609.33 151.85 54872.97 88888.00 2013-05-07 05:24:39.875 127 12609.35 151.82 54872.97 88888.00 2013-05-07 05:24:40.000 127 12609.38 151.78 54872.97 88888.00 2013-05-07 05:24:40.125 127 12609.38 151.78 54873.03 88888.00 2013-05-07 05:24:40.250 127 12609.40 151.78 54873.03 88888.00 2013-05-07 05:24:40.375 127 12609.35 151.70 54872.97 88888.00 2013-05-07 05:24:40.500 127 12609.42 151.65 54873.00 88888.00 2013-05-07 05:24:40.625 127 12609.58 151.70 54873.03 88888.00 2013-05-07 05:24:40.750 127 12609.65 151.68 54873.05 88888.00 2013-05-07 05:24:40.875 127 12609.65 151.62 54873.03 88888.00 2013-05-07 05:24:41.000 127 12609.67 151.60 54872.97 88888.00 2013-05-07 05:24:41.125 127 12609.62 151.50 54872.95 88888.00 2013-05-07 05:24:41.250 127 12609.65 151.47 54873.03 88888.00 2013-05-07 05:24:41.375 127 12609.67 151.45 54873.03 88888.00 2013-05-07 05:24:41.500 127 12609.70 151.40 54872.97 88888.00 2013-05-07 05:24:41.625 127 12609.77 151.38 54872.97 88888.00 2013-05-07 05:24:41.750 127 12609.80 151.35 54873.03 88888.00 2013-05-07 05:24:41.875 127 12609.83 151.30 54873.05 88888.00 2013-05-07 05:24:42.000 127 12609.88 151.32 54872.97 88888.00 2013-05-07 05:24:42.125 127 12609.88 151.25 54872.95 88888.00 2013-05-07 05:24:42.250 127 12609.90 151.25 54873.00 88888.00 2013-05-07 05:24:42.375 127 12609.90 151.22 54873.00 88888.00 2013-05-07 05:24:42.500 127 12609.88 151.20 54873.05 88888.00 2013-05-07 05:24:42.625 127 12609.83 151.18 54873.07 88888.00 2013-05-07 05:24:42.750 127 12609.88 151.18 54873.03 88888.00 2013-05-07 05:24:42.875 127 12609.90 151.12 54873.05 88888.00 2013-05-07 05:24:43.000 127 12609.98 151.12 54873.07 88888.00 2013-05-07 05:24:43.125 127 12610.05 151.03 54873.07 88888.00 2013-05-07 05:24:43.250 127 12610.05 150.97 54873.00 88888.00 2013-05-07 05:24:43.375 127 12610.12 151.00 54873.05 88888.00 2013-05-07 05:24:43.500 127 12610.17 150.93 54873.05 88888.00 2013-05-07 05:24:43.625 127 12610.23 150.88 54873.03 88888.00 2013-05-07 05:24:43.750 127 12610.23 150.85 54873.03 88888.00 2013-05-07 05:24:43.875 127 12610.17 150.82 54873.03 88888.00 2013-05-07 05:24:44.000 127 12610.20 150.78 54873.05 88888.00 2013-05-07 05:24:44.125 127 12610.20 150.75 54873.10 88888.00 2013-05-07 05:24:44.250 127 12610.15 150.68 54873.05 88888.00 2013-05-07 05:24:44.375 127 12610.15 150.62 54873.05 88888.00 2013-05-07 05:24:44.500 127 12610.23 150.62 54873.05 88888.00 2013-05-07 05:24:44.625 127 12610.35 150.62 54873.12 88888.00 2013-05-07 05:24:44.750 127 12610.42 150.65 54873.15 88888.00 2013-05-07 05:24:44.875 127 12610.42 150.62 54873.15 88888.00 2013-05-07 05:24:45.000 127 12610.38 150.60 54873.18 88888.00 2013-05-07 05:24:45.125 127 12610.33 150.47 54873.10 88888.00 2013-05-07 05:24:45.250 127 12610.30 150.35 54873.10 88888.00 2013-05-07 05:24:45.375 127 12610.42 150.43 54873.12 88888.00 2013-05-07 05:24:45.500 127 12610.48 150.43 54873.15 88888.00 2013-05-07 05:24:45.625 127 12610.45 150.32 54873.12 88888.00 2013-05-07 05:24:45.750 127 12610.50 150.30 54873.12 88888.00 2013-05-07 05:24:45.875 127 12610.52 150.20 54873.07 88888.00 2013-05-07 05:24:46.000 127 12610.55 150.10 54873.03 88888.00 2013-05-07 05:24:46.125 127 12610.60 150.07 54873.03 88888.00 2013-05-07 05:24:46.250 127 12610.62 150.10 54873.10 88888.00 2013-05-07 05:24:46.375 127 12610.67 150.10 54873.10 88888.00 2013-05-07 05:24:46.500 127 12610.73 150.05 54873.12 88888.00 2013-05-07 05:24:46.625 127 12610.70 149.97 54873.10 88888.00 2013-05-07 05:24:46.750 127 12610.70 149.97 54873.15 88888.00 2013-05-07 05:24:46.875 127 12610.77 149.93 54873.18 88888.00 2013-05-07 05:24:47.000 127 12610.77 149.88 54873.12 88888.00 2013-05-07 05:24:47.125 127 12610.77 149.88 54873.18 88888.00 2013-05-07 05:24:47.250 127 12610.83 149.82 54873.18 88888.00 2013-05-07 05:24:47.375 127 12610.83 149.75 54873.12 88888.00 2013-05-07 05:24:47.500 127 12610.92 149.75 54873.15 88888.00 2013-05-07 05:24:47.625 127 12610.98 149.72 54873.15 88888.00 2013-05-07 05:24:47.750 127 12611.02 149.72 54873.15 88888.00 2013-05-07 05:24:47.875 127 12611.02 149.65 54873.20 88888.00 2013-05-07 05:24:48.000 127 12611.02 149.60 54873.20 88888.00 2013-05-07 05:24:48.125 127 12611.05 149.57 54873.22 88888.00 2013-05-07 05:24:48.250 127 12611.05 149.53 54873.25 88888.00 2013-05-07 05:24:48.375 127 12611.08 149.50 54873.22 88888.00 2013-05-07 05:24:48.500 127 12611.15 149.47 54873.25 88888.00 2013-05-07 05:24:48.625 127 12611.20 149.43 54873.30 88888.00 2013-05-07 05:24:48.750 127 12611.17 149.40 54873.22 88888.00 2013-05-07 05:24:48.875 127 12611.20 149.38 54873.25 88888.00 2013-05-07 05:24:49.000 127 12611.25 149.38 54873.30 88888.00 2013-05-07 05:24:49.125 127 12611.23 149.32 54873.30 88888.00 2013-05-07 05:24:49.250 127 12611.17 149.22 54873.25 88888.00 2013-05-07 05:24:49.375 127 12611.25 149.28 54873.32 88888.00 2013-05-07 05:24:49.500 127 12611.27 149.25 54873.32 88888.00 2013-05-07 05:24:49.625 127 12611.30 149.18 54873.30 88888.00 2013-05-07 05:24:49.750 127 12611.33 149.15 54873.28 88888.00 2013-05-07 05:24:49.875 127 12611.30 149.07 54873.25 88888.00 2013-05-07 05:24:50.000 127 12611.27 149.03 54873.25 88888.00 2013-05-07 05:24:50.125 127 12611.30 149.05 54873.28 88888.00 2013-05-07 05:24:50.250 127 12611.30 148.95 54873.25 88888.00 2013-05-07 05:24:50.375 127 12611.35 148.90 54873.22 88888.00 2013-05-07 05:24:50.500 127 12611.30 148.82 54873.22 88888.00 2013-05-07 05:24:50.625 127 12611.30 148.82 54873.28 88888.00 2013-05-07 05:24:50.750 127 12611.40 148.80 54873.32 88888.00 2013-05-07 05:24:50.875 127 12611.48 148.82 54873.38 88888.00 2013-05-07 05:24:51.000 127 12611.55 148.80 54873.30 88888.00 2013-05-07 05:24:51.125 127 12611.48 148.72 54873.30 88888.00 2013-05-07 05:24:51.250 127 12611.35 148.65 54873.30 88888.00 2013-05-07 05:24:51.375 127 12611.40 148.65 54873.32 88888.00 2013-05-07 05:24:51.500 127 12611.48 148.62 54873.35 88888.00 2013-05-07 05:24:51.625 127 12611.55 148.68 54873.43 88888.00 2013-05-07 05:24:51.750 127 12611.58 148.68 54873.45 88888.00 2013-05-07 05:24:51.875 127 12611.55 148.53 54873.40 88888.00 2013-05-07 05:24:52.000 127 12611.58 148.47 54873.35 88888.00 2013-05-07 05:24:52.125 127 12611.65 148.53 54873.45 88888.00 2013-05-07 05:24:52.250 127 12611.65 148.50 54873.47 88888.00 2013-05-07 05:24:52.375 127 12611.73 148.47 54873.47 88888.00 2013-05-07 05:24:52.500 127 12611.70 148.45 54873.47 88888.00 2013-05-07 05:24:52.625 127 12611.75 148.40 54873.50 88888.00 2013-05-07 05:24:52.750 127 12611.77 148.32 54873.45 88888.00 2013-05-07 05:24:52.875 127 12611.83 148.32 54873.47 88888.00 2013-05-07 05:24:53.000 127 12611.90 148.32 54873.53 88888.00 2013-05-07 05:24:53.125 127 12611.88 148.25 54873.50 88888.00 2013-05-07 05:24:53.250 127 12611.83 148.15 54873.50 88888.00 2013-05-07 05:24:53.375 127 12611.90 148.18 54873.53 88888.00 2013-05-07 05:24:53.500 127 12611.92 148.18 54873.55 88888.00 2013-05-07 05:24:53.625 127 12611.90 148.10 54873.53 88888.00 2013-05-07 05:24:53.750 127 12611.77 148.05 54873.47 88888.00 2013-05-07 05:24:53.875 127 12611.80 148.05 54873.50 88888.00 2013-05-07 05:24:54.000 127 12611.92 148.05 54873.55 88888.00 2013-05-07 05:24:54.125 127 12611.88 148.00 54873.55 88888.00 2013-05-07 05:24:54.250 127 12611.83 147.93 54873.57 88888.00 2013-05-07 05:24:54.375 127 12611.88 147.93 54873.57 88888.00 2013-05-07 05:24:54.500 127 12611.88 147.85 54873.57 88888.00 2013-05-07 05:24:54.625 127 12611.85 147.80 54873.53 88888.00 2013-05-07 05:24:54.750 127 12611.92 147.80 54873.57 88888.00 2013-05-07 05:24:54.875 127 12611.95 147.72 54873.60 88888.00 2013-05-07 05:24:55.000 127 12611.90 147.68 54873.55 88888.00 2013-05-07 05:24:55.125 127 12611.92 147.68 54873.57 88888.00 2013-05-07 05:24:55.250 127 12611.92 147.62 54873.60 88888.00 2013-05-07 05:24:55.375 127 12611.98 147.62 54873.57 88888.00 2013-05-07 05:24:55.500 127 12612.08 147.62 54873.62 88888.00 2013-05-07 05:24:55.625 127 12612.12 147.57 54873.62 88888.00 2013-05-07 05:24:55.750 127 12612.10 147.50 54873.60 88888.00 2013-05-07 05:24:55.875 127 12612.05 147.45 54873.62 88888.00 2013-05-07 05:24:56.000 127 12612.00 147.40 54873.62 88888.00 2013-05-07 05:24:56.125 127 12612.10 147.45 54873.68 88888.00 2013-05-07 05:24:56.250 127 12612.10 147.38 54873.68 88888.00 2013-05-07 05:24:56.375 127 12612.15 147.35 54873.68 88888.00 2013-05-07 05:24:56.500 127 12612.12 147.35 54873.70 88888.00 2013-05-07 05:24:56.625 127 12612.10 147.32 54873.70 88888.00 2013-05-07 05:24:56.750 127 12612.15 147.32 54873.78 88888.00 2013-05-07 05:24:56.875 127 12612.17 147.28 54873.78 88888.00 2013-05-07 05:24:57.000 127 12612.05 147.20 54873.72 88888.00 2013-05-07 05:24:57.125 127 12612.02 147.20 54873.72 88888.00 2013-05-07 05:24:57.250 127 12612.17 147.18 54873.75 88888.00 2013-05-07 05:24:57.375 127 12612.35 147.18 54873.75 88888.00 2013-05-07 05:24:57.500 127 12612.33 147.12 54873.72 88888.00 2013-05-07 05:24:57.625 127 12612.30 147.07 54873.75 88888.00 2013-05-07 05:24:57.750 127 12612.23 147.05 54873.75 88888.00 2013-05-07 05:24:57.875 127 12612.20 147.03 54873.72 88888.00 2013-05-07 05:24:58.000 127 12612.23 146.97 54873.72 88888.00 2013-05-07 05:24:58.125 127 12612.25 146.93 54873.78 88888.00 2013-05-07 05:24:58.250 127 12612.27 146.93 54873.78 88888.00 2013-05-07 05:24:58.375 127 12612.35 146.88 54873.75 88888.00 2013-05-07 05:24:58.500 127 12612.38 146.90 54873.78 88888.00 2013-05-07 05:24:58.625 127 12612.35 146.90 54873.82 88888.00 2013-05-07 05:24:58.750 127 12612.35 146.90 54873.82 88888.00 2013-05-07 05:24:58.875 127 12612.40 146.88 54873.85 88888.00 2013-05-07 05:24:59.000 127 12612.48 146.88 54873.88 88888.00 2013-05-07 05:24:59.125 127 12612.52 146.90 54873.90 88888.00 2013-05-07 05:24:59.250 127 12612.42 146.80 54873.82 88888.00 2013-05-07 05:24:59.375 127 12612.40 146.78 54873.80 88888.00 2013-05-07 05:24:59.500 127 12612.50 146.75 54873.85 88888.00 2013-05-07 05:24:59.625 127 12612.55 146.80 54873.88 88888.00 2013-05-07 05:24:59.750 127 12612.50 146.75 54873.90 88888.00 2013-05-07 05:24:59.875 127 12612.55 146.78 54873.95 88888.00 2013-05-07 05:25:00.000 127 12612.65 146.75 54873.90 88888.00 2013-05-07 05:25:00.125 127 12612.70 146.70 54873.88 88888.00 2013-05-07 05:25:00.250 127 12612.67 146.62 54873.88 88888.00 2013-05-07 05:25:00.375 127 12612.75 146.65 54873.90 88888.00 2013-05-07 05:25:00.500 127 12612.77 146.65 54873.95 88888.00 2013-05-07 05:25:00.625 127 12612.75 146.65 54873.97 88888.00 2013-05-07 05:25:00.750 127 12612.75 146.68 54873.95 88888.00 2013-05-07 05:25:00.875 127 12612.80 146.65 54873.95 88888.00 2013-05-07 05:25:01.000 127 12612.83 146.55 54873.90 88888.00 2013-05-07 05:25:01.125 127 12612.85 146.55 54873.95 88888.00 2013-05-07 05:25:01.250 127 12612.92 146.55 54874.00 88888.00 2013-05-07 05:25:01.375 127 12612.95 146.53 54874.00 88888.00 2013-05-07 05:25:01.500 127 12612.98 146.47 54874.00 88888.00 2013-05-07 05:25:01.625 127 12613.00 146.50 54874.00 88888.00 2013-05-07 05:25:01.750 127 12613.12 146.57 54874.07 88888.00 2013-05-07 05:25:01.875 127 12613.20 146.53 54874.07 88888.00 2013-05-07 05:25:02.000 127 12613.10 146.45 54874.03 88888.00 2013-05-07 05:25:02.125 127 12613.00 146.45 54874.05 88888.00 2013-05-07 05:25:02.250 127 12613.02 146.43 54874.03 88888.00 2013-05-07 05:25:02.375 127 12613.17 146.45 54874.05 88888.00 2013-05-07 05:25:02.500 127 12613.20 146.45 54874.03 88888.00 2013-05-07 05:25:02.625 127 12613.23 146.43 54874.05 88888.00 2013-05-07 05:25:02.750 127 12613.20 146.40 54874.00 88888.00 2013-05-07 05:25:02.875 127 12613.15 146.40 54874.00 88888.00 2013-05-07 05:25:03.000 127 12613.25 146.43 54874.07 88888.00 2013-05-07 05:25:03.125 127 12613.35 146.40 54874.05 88888.00 2013-05-07 05:25:03.250 127 12613.40 146.38 54874.05 88888.00 2013-05-07 05:25:03.375 127 12613.42 146.35 54874.03 88888.00 2013-05-07 05:25:03.500 127 12613.33 146.38 54874.10 88888.00 2013-05-07 05:25:03.625 127 12613.33 146.35 54874.10 88888.00 2013-05-07 05:25:03.750 127 12613.40 146.38 54874.15 88888.00 2013-05-07 05:25:03.875 127 12613.45 146.38 54874.12 88888.00 2013-05-07 05:25:04.000 127 12613.40 146.35 54874.12 88888.00 2013-05-07 05:25:04.125 127 12613.42 146.38 54874.15 88888.00 2013-05-07 05:25:04.250 127 12613.40 146.35 54874.15 88888.00 2013-05-07 05:25:04.375 127 12613.42 146.35 54874.18 88888.00 2013-05-07 05:25:04.500 127 12613.48 146.40 54874.20 88888.00 2013-05-07 05:25:04.625 127 12613.45 146.38 54874.18 88888.00 2013-05-07 05:25:04.750 127 12613.48 146.35 54874.15 88888.00 2013-05-07 05:25:04.875 127 12613.52 146.35 54874.15 88888.00 2013-05-07 05:25:05.000 127 12613.60 146.40 54874.18 88888.00 2013-05-07 05:25:05.125 127 12613.60 146.40 54874.18 88888.00 2013-05-07 05:25:05.250 127 12613.52 146.38 54874.20 88888.00 2013-05-07 05:25:05.375 127 12613.55 146.35 54874.18 88888.00 2013-05-07 05:25:05.500 127 12613.60 146.35 54874.18 88888.00 2013-05-07 05:25:05.625 127 12613.58 146.32 54874.18 88888.00 2013-05-07 05:25:05.750 127 12613.60 146.32 54874.22 88888.00 2013-05-07 05:25:05.875 127 12613.70 146.43 54874.28 88888.00 2013-05-07 05:25:06.000 127 12613.80 146.47 54874.32 88888.00 2013-05-07 05:25:06.125 127 12613.83 146.50 54874.38 88888.00 2013-05-07 05:25:06.250 127 12613.77 146.40 54874.28 88888.00 2013-05-07 05:25:06.375 127 12613.80 146.40 54874.28 88888.00 2013-05-07 05:25:06.500 127 12613.88 146.43 54874.35 88888.00 2013-05-07 05:25:06.625 127 12613.83 146.43 54874.35 88888.00 2013-05-07 05:25:06.750 127 12613.77 146.40 54874.30 88888.00 2013-05-07 05:25:06.875 127 12613.77 146.32 54874.28 88888.00 2013-05-07 05:25:07.000 127 12613.73 146.32 54874.28 88888.00 2013-05-07 05:25:07.125 127 12613.85 146.35 54874.32 88888.00 2013-05-07 05:25:07.250 127 12613.98 146.40 54874.35 88888.00 2013-05-07 05:25:07.375 127 12614.05 146.45 54874.35 88888.00 2013-05-07 05:25:07.500 127 12614.05 146.45 54874.35 88888.00 2013-05-07 05:25:07.625 127 12613.98 146.45 54874.35 88888.00 2013-05-07 05:25:07.750 127 12614.02 146.45 54874.35 88888.00 2013-05-07 05:25:07.875 127 12614.08 146.40 54874.32 88888.00 2013-05-07 05:25:08.000 127 12614.12 146.40 54874.30 88888.00 2013-05-07 05:25:08.125 127 12614.17 146.43 54874.40 88888.00 2013-05-07 05:25:08.250 127 12614.15 146.50 54874.43 88888.00 2013-05-07 05:25:08.375 127 12614.17 146.47 54874.40 88888.00 2013-05-07 05:25:08.500 127 12614.25 146.50 54874.43 88888.00 2013-05-07 05:25:08.625 127 12614.25 146.53 54874.43 88888.00 2013-05-07 05:25:08.750 127 12614.23 146.57 54874.45 88888.00 2013-05-07 05:25:08.875 127 12614.20 146.60 54874.45 88888.00 2013-05-07 05:25:09.000 127 12614.23 146.55 54874.43 88888.00 2013-05-07 05:25:09.125 127 12614.20 146.53 54874.40 88888.00 2013-05-07 05:25:09.250 127 12614.17 146.60 54874.47 88888.00 2013-05-07 05:25:09.375 127 12614.23 146.65 54874.53 88888.00 2013-05-07 05:25:09.500 127 12614.27 146.72 54874.55 88888.00 2013-05-07 05:25:09.625 127 12614.30 146.75 54874.53 88888.00 2013-05-07 05:25:09.750 127 12614.33 146.72 54874.53 88888.00 2013-05-07 05:25:09.875 127 12614.35 146.80 54874.62 88888.00 2013-05-07 05:25:10.000 127 12614.30 146.78 54874.62 88888.00 2013-05-07 05:25:10.125 127 12614.25 146.72 54874.60 88888.00 2013-05-07 05:25:10.250 127 12614.33 146.75 54874.62 88888.00 2013-05-07 05:25:10.375 127 12614.35 146.80 54874.60 88888.00 2013-05-07 05:25:10.500 127 12614.30 146.85 54874.62 88888.00 2013-05-07 05:25:10.625 127 12614.33 146.90 54874.68 88888.00 2013-05-07 05:25:10.750 127 12614.35 146.93 54874.68 88888.00 2013-05-07 05:25:10.875 127 12614.40 146.93 54874.72 88888.00 2013-05-07 05:25:11.000 127 12614.42 146.95 54874.72 88888.00 2013-05-07 05:25:11.125 127 12614.40 146.95 54874.75 88888.00 2013-05-07 05:25:11.250 127 12614.35 146.93 54874.75 88888.00 2013-05-07 05:25:11.375 127 12614.35 146.97 54874.75 88888.00 2013-05-07 05:25:11.500 127 12614.42 147.05 54874.80 88888.00 2013-05-07 05:25:11.625 127 12614.42 147.07 54874.82 88888.00 2013-05-07 05:25:11.750 127 12614.42 147.05 54874.82 88888.00 2013-05-07 05:25:11.875 127 12614.38 147.05 54874.85 88888.00 2013-05-07 05:25:12.000 127 12614.40 147.05 54874.80 88888.00 2013-05-07 05:25:12.125 127 12614.50 147.12 54874.85 88888.00 2013-05-07 05:25:12.250 127 12614.58 147.20 54874.95 88888.00 2013-05-07 05:25:12.375 127 12614.62 147.25 54874.95 88888.00 2013-05-07 05:25:12.500 127 12614.55 147.22 54874.93 88888.00 2013-05-07 05:25:12.625 127 12614.50 147.20 54874.88 88888.00 2013-05-07 05:25:12.750 127 12614.55 147.30 54874.95 88888.00 2013-05-07 05:25:12.875 127 12614.50 147.30 54874.95 88888.00 2013-05-07 05:25:13.000 127 12614.50 147.32 54874.97 88888.00 2013-05-07 05:25:13.125 127 12614.50 147.38 54875.03 88888.00 2013-05-07 05:25:13.250 127 12614.40 147.30 54874.97 88888.00 2013-05-07 05:25:13.375 127 12614.42 147.30 54874.97 88888.00 2013-05-07 05:25:13.500 127 12614.52 147.40 54875.03 88888.00 2013-05-07 05:25:13.625 127 12614.60 147.45 54875.07 88888.00 2013-05-07 05:25:13.750 127 12614.65 147.43 54875.03 88888.00 2013-05-07 05:25:13.875 127 12614.73 147.45 54875.05 88888.00 2013-05-07 05:25:14.000 127 12614.73 147.47 54875.05 88888.00 2013-05-07 05:25:14.125 127 12614.70 147.55 54875.10 88888.00 2013-05-07 05:25:14.250 127 12614.73 147.62 54875.18 88888.00 2013-05-07 05:25:14.375 127 12614.73 147.65 54875.18 88888.00 2013-05-07 05:25:14.500 127 12614.77 147.70 54875.20 88888.00 2013-05-07 05:25:14.625 127 12614.83 147.72 54875.20 88888.00 2013-05-07 05:25:14.750 127 12614.73 147.68 54875.18 88888.00 2013-05-07 05:25:14.875 127 12614.70 147.72 54875.18 88888.00 2013-05-07 05:25:15.000 127 12614.67 147.72 54875.18 88888.00 2013-05-07 05:25:15.125 127 12614.65 147.78 54875.20 88888.00 2013-05-07 05:25:15.250 127 12614.70 147.82 54875.22 88888.00 2013-05-07 05:25:15.375 127 12614.75 147.85 54875.25 88888.00 2013-05-07 05:25:15.500 127 12614.75 147.93 54875.30 88888.00 2013-05-07 05:25:15.625 127 12614.73 147.97 54875.32 88888.00 2013-05-07 05:25:15.750 127 12614.75 148.03 54875.38 88888.00 2013-05-07 05:25:15.875 127 12614.75 148.00 54875.32 88888.00 2013-05-07 05:25:16.000 127 12614.70 147.95 54875.32 88888.00 2013-05-07 05:25:16.125 127 12614.73 148.00 54875.35 88888.00 2013-05-07 05:25:16.250 127 12614.80 148.07 54875.43 88888.00 2013-05-07 05:25:16.375 127 12614.77 148.10 54875.40 88888.00 2013-05-07 05:25:16.500 127 12614.73 148.12 54875.40 88888.00 2013-05-07 05:25:16.625 127 12614.83 148.15 54875.40 88888.00 2013-05-07 05:25:16.750 127 12614.83 148.20 54875.45 88888.00 2013-05-07 05:25:16.875 127 12614.90 148.28 54875.53 88888.00 2013-05-07 05:25:17.000 127 12614.83 148.25 54875.50 88888.00 2013-05-07 05:25:17.125 127 12614.80 148.28 54875.50 88888.00 2013-05-07 05:25:17.250 127 12614.85 148.30 54875.55 88888.00 2013-05-07 05:25:17.375 127 12614.98 148.38 54875.57 88888.00 2013-05-07 05:25:17.500 127 12614.98 148.43 54875.62 88888.00 2013-05-07 05:25:17.625 127 12614.88 148.45 54875.60 88888.00 2013-05-07 05:25:17.750 127 12614.83 148.43 54875.55 88888.00 2013-05-07 05:25:17.875 127 12614.80 148.43 54875.55 88888.00 2013-05-07 05:25:18.000 127 12614.85 148.43 54875.55 88888.00 2013-05-07 05:25:18.125 127 12614.95 148.50 54875.62 88888.00 2013-05-07 05:25:18.250 127 12614.95 148.55 54875.68 88888.00 2013-05-07 05:25:18.375 127 12614.98 148.57 54875.68 88888.00 2013-05-07 05:25:18.500 127 12615.00 148.65 54875.72 88888.00 2013-05-07 05:25:18.625 127 12615.00 148.72 54875.75 88888.00 2013-05-07 05:25:18.750 127 12615.02 148.78 54875.78 88888.00 2013-05-07 05:25:18.875 127 12615.05 148.82 54875.80 88888.00 2013-05-07 05:25:19.000 127 12615.00 148.82 54875.80 88888.00 2013-05-07 05:25:19.125 127 12614.95 148.88 54875.82 88888.00 2013-05-07 05:25:19.250 127 12614.98 148.93 54875.88 88888.00 2013-05-07 05:25:19.375 127 12615.02 149.00 54875.88 88888.00 2013-05-07 05:25:19.500 127 12615.00 148.97 54875.82 88888.00 2013-05-07 05:25:19.625 127 12614.98 148.97 54875.85 88888.00 2013-05-07 05:25:19.750 127 12614.95 149.00 54875.85 88888.00 2013-05-07 05:25:19.875 127 12615.00 149.03 54875.85 88888.00 2013-05-07 05:25:20.000 127 12615.02 149.07 54875.88 88888.00 2013-05-07 05:25:20.125 127 12615.00 149.10 54875.88 88888.00 2013-05-07 05:25:20.250 127 12614.98 149.12 54875.93 88888.00 2013-05-07 05:25:20.375 127 12615.02 149.22 54876.00 88888.00 2013-05-07 05:25:20.500 127 12615.08 149.30 54876.03 88888.00 2013-05-07 05:25:20.625 127 12615.08 149.30 54876.00 88888.00 2013-05-07 05:25:20.750 127 12615.02 149.30 54876.00 88888.00 2013-05-07 05:25:20.875 127 12615.05 149.35 54876.05 88888.00 2013-05-07 05:25:21.000 127 12615.10 149.43 54876.05 88888.00 2013-05-07 05:25:21.125 127 12615.08 149.47 54876.10 88888.00 2013-05-07 05:25:21.250 127 12615.08 149.53 54876.18 88888.00 2013-05-07 05:25:21.375 127 12615.05 149.55 54876.18 88888.00 2013-05-07 05:25:21.500 127 12615.08 149.57 54876.18 88888.00 2013-05-07 05:25:21.625 127 12615.08 149.57 54876.15 88888.00 2013-05-07 05:25:21.750 127 12615.02 149.57 54876.15 88888.00 2013-05-07 05:25:21.875 127 12615.00 149.60 54876.18 88888.00 2013-05-07 05:25:22.000 127 12615.10 149.70 54876.25 88888.00 2013-05-07 05:25:22.125 127 12615.10 149.78 54876.28 88888.00 2013-05-07 05:25:22.250 127 12615.05 149.72 54876.22 88888.00 2013-05-07 05:25:22.375 127 12615.05 149.80 54876.22 88888.00 2013-05-07 05:25:22.500 127 12615.00 149.85 54876.28 88888.00 2013-05-07 05:25:22.625 127 12614.98 149.82 54876.28 88888.00 2013-05-07 05:25:22.750 127 12614.98 149.82 54876.25 88888.00 2013-05-07 05:25:22.875 127 12615.00 149.90 54876.30 88888.00 2013-05-07 05:25:23.000 127 12614.98 149.97 54876.35 88888.00 2013-05-07 05:25:23.125 127 12614.95 150.03 54876.38 88888.00 2013-05-07 05:25:23.250 127 12614.90 150.05 54876.43 88888.00 2013-05-07 05:25:23.375 127 12614.92 150.10 54876.43 88888.00 2013-05-07 05:25:23.500 127 12615.00 150.18 54876.47 88888.00 2013-05-07 05:25:23.625 127 12615.00 150.25 54876.53 88888.00 2013-05-07 05:25:23.750 127 12614.98 150.25 54876.53 88888.00 2013-05-07 05:25:23.875 127 12614.92 150.20 54876.47 88888.00 2013-05-07 05:25:24.000 127 12614.88 150.25 54876.53 88888.00 2013-05-07 05:25:24.125 127 12614.95 150.38 54876.62 88888.00 2013-05-07 05:25:24.250 127 12615.00 150.43 54876.65 88888.00 2013-05-07 05:25:24.375 127 12615.02 150.45 54876.62 88888.00 2013-05-07 05:25:24.500 127 12614.92 150.40 54876.55 88888.00 2013-05-07 05:25:24.625 127 12614.83 150.40 54876.57 88888.00 2013-05-07 05:25:24.750 127 12614.90 150.50 54876.68 88888.00 2013-05-07 05:25:24.875 127 12614.98 150.55 54876.70 88888.00 2013-05-07 05:25:25.000 127 12614.95 150.60 54876.70 88888.00 2013-05-07 05:25:25.125 127 12614.90 150.65 54876.75 88888.00 2013-05-07 05:25:25.250 127 12614.88 150.65 54876.75 88888.00 2013-05-07 05:25:25.375 127 12614.90 150.68 54876.72 88888.00 2013-05-07 05:25:25.500 127 12614.90 150.70 54876.75 88888.00 2013-05-07 05:25:25.625 127 12614.85 150.70 54876.72 88888.00 2013-05-07 05:25:25.750 127 12614.80 150.75 54876.78 88888.00 2013-05-07 05:25:25.875 127 12614.83 150.82 54876.82 88888.00 2013-05-07 05:25:26.000 127 12614.85 150.82 54876.85 88888.00 2013-05-07 05:25:26.125 127 12614.92 150.88 54876.88 88888.00 2013-05-07 05:25:26.250 127 12614.90 150.97 54876.90 88888.00 2013-05-07 05:25:26.375 127 12614.90 150.93 54876.88 88888.00 2013-05-07 05:25:26.500 127 12614.92 151.00 54876.95 88888.00 2013-05-07 05:25:26.625 127 12614.92 151.07 54876.97 88888.00 2013-05-07 05:25:26.750 127 12614.90 151.07 54876.97 88888.00 2013-05-07 05:25:26.875 127 12614.83 151.03 54876.93 88888.00 2013-05-07 05:25:27.000 127 12614.83 151.07 54876.95 88888.00 2013-05-07 05:25:27.125 127 12614.85 151.10 54877.00 88888.00 2013-05-07 05:25:27.250 127 12614.85 151.12 54877.05 88888.00 2013-05-07 05:25:27.375 127 12614.88 151.18 54877.05 88888.00 2013-05-07 05:25:27.500 127 12614.88 151.25 54877.10 88888.00 2013-05-07 05:25:27.625 127 12614.83 151.30 54877.15 88888.00 2013-05-07 05:25:27.750 127 12614.77 151.30 54877.15 88888.00 2013-05-07 05:25:27.875 127 12614.73 151.35 54877.20 88888.00 2013-05-07 05:25:28.000 127 12614.75 151.32 54877.18 88888.00 2013-05-07 05:25:28.125 127 12614.67 151.32 54877.15 88888.00 2013-05-07 05:25:28.250 127 12614.70 151.38 54877.20 88888.00 2013-05-07 05:25:28.375 127 12614.75 151.45 54877.20 88888.00 2013-05-07 05:25:28.500 127 12614.77 151.47 54877.22 88888.00 2013-05-07 05:25:28.625 127 12614.75 151.50 54877.22 88888.00 2013-05-07 05:25:28.750 127 12614.75 151.55 54877.25 88888.00 2013-05-07 05:25:28.875 127 12614.77 151.55 54877.28 88888.00 2013-05-07 05:25:29.000 127 12614.67 151.57 54877.28 88888.00 2013-05-07 05:25:29.125 127 12614.62 151.62 54877.30 88888.00 2013-05-07 05:25:29.250 127 12614.60 151.68 54877.35 88888.00 2013-05-07 05:25:29.375 127 12614.62 151.70 54877.32 88888.00 2013-05-07 05:25:29.500 127 12614.60 151.75 54877.38 88888.00 2013-05-07 05:25:29.625 127 12614.58 151.75 54877.38 88888.00 2013-05-07 05:25:29.750 127 12614.55 151.72 54877.32 88888.00 2013-05-07 05:25:29.875 127 12614.52 151.80 54877.38 88888.00 2013-05-07 05:25:30.000 127 12614.50 151.88 54877.43 88888.00 2013-05-07 05:25:30.125 127 12614.58 151.93 54877.47 88888.00 2013-05-07 05:25:30.250 127 12614.62 152.00 54877.53 88888.00 2013-05-07 05:25:30.375 127 12614.65 152.07 54877.55 88888.00 2013-05-07 05:25:30.500 127 12614.55 152.05 54877.57 88888.00 2013-05-07 05:25:30.625 127 12614.48 152.05 54877.60 88888.00 2013-05-07 05:25:30.750 127 12614.50 152.15 54877.65 88888.00 2013-05-07 05:25:30.875 127 12614.52 152.20 54877.68 88888.00 2013-05-07 05:25:31.000 127 12614.50 152.22 54877.65 88888.00 2013-05-07 05:25:31.125 127 12614.42 152.20 54877.65 88888.00 2013-05-07 05:25:31.250 127 12614.38 152.22 54877.65 88888.00 2013-05-07 05:25:31.375 127 12614.42 152.25 54877.65 88888.00 2013-05-07 05:25:31.500 127 12614.35 152.25 54877.68 88888.00 2013-05-07 05:25:31.625 127 12614.33 152.35 54877.72 88888.00 2013-05-07 05:25:31.750 127 12614.27 152.35 54877.75 88888.00 2013-05-07 05:25:31.875 127 12614.25 152.35 54877.75 88888.00 2013-05-07 05:25:32.000 127 12614.27 152.40 54877.78 88888.00 2013-05-07 05:25:32.125 127 12614.23 152.43 54877.85 88888.00 2013-05-07 05:25:32.250 127 12614.20 152.55 54877.93 88888.00 2013-05-07 05:25:32.375 127 12614.27 152.62 54877.95 88888.00 2013-05-07 05:25:32.500 127 12614.23 152.65 54877.95 88888.00 2013-05-07 05:25:32.625 127 12614.15 152.60 54877.97 88888.00 2013-05-07 05:25:32.750 127 12614.08 152.47 54877.88 88888.00 2013-05-07 05:25:32.875 127 12614.10 152.57 54877.93 88888.00 2013-05-07 05:25:33.000 127 12614.12 152.60 54877.95 88888.00 2013-05-07 05:25:33.125 127 12614.02 152.62 54877.97 88888.00 2013-05-07 05:25:33.250 127 12614.00 152.57 54877.97 88888.00 2013-05-07 05:25:33.375 127 12614.00 152.60 54877.95 88888.00 2013-05-07 05:25:33.500 127 12614.00 152.65 54878.00 88888.00 2013-05-07 05:25:33.625 127 12614.02 152.68 54878.03 88888.00 2013-05-07 05:25:33.750 127 12614.05 152.68 54878.05 88888.00 2013-05-07 05:25:33.875 127 12613.98 152.68 54878.05 88888.00 2013-05-07 05:25:34.000 127 12613.90 152.70 54878.07 88888.00 2013-05-07 05:25:34.125 127 12613.85 152.72 54878.10 88888.00 2013-05-07 05:25:34.250 127 12613.83 152.68 54878.10 88888.00 2013-05-07 05:25:34.375 127 12613.90 152.75 54878.15 88888.00 2013-05-07 05:25:34.500 127 12613.88 152.80 54878.20 88888.00 2013-05-07 05:25:34.625 127 12613.85 152.82 54878.25 88888.00 2013-05-07 05:25:34.750 127 12613.85 152.82 54878.25 88888.00 2013-05-07 05:25:34.875 127 12613.88 152.80 54878.25 88888.00 2013-05-07 05:25:35.000 127 12613.83 152.82 54878.25 88888.00 2013-05-07 05:25:35.125 127 12613.88 152.90 54878.30 88888.00 2013-05-07 05:25:35.250 127 12613.92 152.95 54878.40 88888.00 2013-05-07 05:25:35.375 127 12613.90 152.95 54878.32 88888.00 2013-05-07 05:25:35.500 127 12613.85 152.93 54878.35 88888.00 2013-05-07 05:25:35.625 127 12613.88 153.03 54878.35 88888.00 2013-05-07 05:25:35.750 127 12613.85 153.00 54878.38 88888.00 2013-05-07 05:25:35.875 127 12613.90 153.07 54878.40 88888.00 2013-05-07 05:25:36.000 127 12613.88 153.07 54878.38 88888.00 2013-05-07 05:25:36.125 127 12613.88 153.12 54878.43 88888.00 2013-05-07 05:25:36.250 127 12613.90 153.20 54878.47 88888.00 2013-05-07 05:25:36.375 127 12613.95 153.25 54878.50 88888.00 2013-05-07 05:25:36.500 127 12613.95 153.35 54878.53 88888.00 2013-05-07 05:25:36.625 127 12613.95 153.35 54878.47 88888.00 2013-05-07 05:25:36.750 127 12613.88 153.32 54878.53 88888.00 2013-05-07 05:25:36.875 127 12613.88 153.38 54878.55 88888.00 2013-05-07 05:25:37.000 127 12614.00 153.43 54878.55 88888.00 2013-05-07 05:25:37.125 127 12613.95 153.50 54878.57 88888.00 2013-05-07 05:25:37.250 127 12613.90 153.53 54878.62 88888.00 2013-05-07 05:25:37.375 127 12613.90 153.53 54878.60 88888.00 2013-05-07 05:25:37.500 127 12613.85 153.47 54878.60 88888.00 2013-05-07 05:25:37.625 127 12613.80 153.50 54878.62 88888.00 2013-05-07 05:25:37.750 127 12613.75 153.55 54878.62 88888.00 2013-05-07 05:25:37.875 127 12613.70 153.57 54878.68 88888.00 2013-05-07 05:25:38.000 127 12613.65 153.55 54878.65 88888.00 2013-05-07 05:25:38.125 127 12613.62 153.57 54878.65 88888.00 2013-05-07 05:25:38.250 127 12613.62 153.60 54878.68 88888.00 2013-05-07 05:25:38.375 127 12613.70 153.65 54878.70 88888.00 2013-05-07 05:25:38.500 127 12613.70 153.68 54878.78 88888.00 2013-05-07 05:25:38.625 127 12613.70 153.68 54878.75 88888.00 2013-05-07 05:25:38.750 127 12613.65 153.70 54878.78 88888.00 2013-05-07 05:25:38.875 127 12613.62 153.78 54878.80 88888.00 2013-05-07 05:25:39.000 127 12613.60 153.82 54878.80 88888.00 2013-05-07 05:25:39.125 127 12613.58 153.80 54878.82 88888.00 2013-05-07 05:25:39.250 127 12613.60 153.85 54878.90 88888.00 2013-05-07 05:25:39.375 127 12613.73 153.90 54878.95 88888.00 2013-05-07 05:25:39.500 127 12613.67 153.85 54878.93 88888.00 2013-05-07 05:25:39.625 127 12613.65 153.82 54878.90 88888.00 2013-05-07 05:25:39.750 127 12613.65 153.90 54878.97 88888.00 2013-05-07 05:25:39.875 127 12613.67 153.95 54878.97 88888.00 2013-05-07 05:25:40.000 127 12613.65 153.97 54878.97 88888.00 2013-05-07 05:25:40.125 127 12613.62 153.97 54878.93 88888.00 2013-05-07 05:25:40.250 127 12613.58 153.97 54878.97 88888.00 2013-05-07 05:25:40.375 127 12613.65 154.07 54879.03 88888.00 2013-05-07 05:25:40.500 127 12613.62 154.10 54879.03 88888.00 2013-05-07 05:25:40.625 127 12613.67 154.10 54878.95 88888.00 2013-05-07 05:25:40.750 127 12613.62 154.10 54878.95 88888.00 2013-05-07 05:25:40.875 127 12613.55 154.15 54879.00 88888.00 2013-05-07 05:25:41.000 127 12613.55 154.22 54879.05 88888.00 2013-05-07 05:25:41.125 127 12613.58 154.22 54879.10 88888.00 2013-05-07 05:25:41.250 127 12613.52 154.25 54879.12 88888.00 2013-05-07 05:25:41.375 127 12613.52 154.28 54879.12 88888.00 2013-05-07 05:25:41.500 127 12613.55 154.35 54879.15 88888.00 2013-05-07 05:25:41.625 127 12613.52 154.35 54879.18 88888.00 2013-05-07 05:25:41.750 127 12613.52 154.40 54879.18 88888.00 2013-05-07 05:25:41.875 127 12613.52 154.35 54879.15 88888.00 2013-05-07 05:25:42.000 127 12613.50 154.35 54879.15 88888.00 2013-05-07 05:25:42.125 127 12613.52 154.40 54879.20 88888.00 2013-05-07 05:25:42.250 127 12613.48 154.43 54879.20 88888.00 2013-05-07 05:25:42.375 127 12613.42 154.45 54879.18 88888.00 2013-05-07 05:25:42.500 127 12613.38 154.45 54879.18 88888.00 2013-05-07 05:25:42.625 127 12613.40 154.50 54879.22 88888.00 2013-05-07 05:25:42.750 127 12613.40 154.50 54879.25 88888.00 2013-05-07 05:25:42.875 127 12613.38 154.47 54879.25 88888.00 2013-05-07 05:25:43.000 127 12613.42 154.50 54879.22 88888.00 2013-05-07 05:25:43.125 127 12613.48 154.60 54879.30 88888.00 2013-05-07 05:25:43.250 127 12613.45 154.57 54879.30 88888.00 2013-05-07 05:25:43.375 127 12613.42 154.57 54879.28 88888.00 2013-05-07 05:25:43.500 127 12613.48 154.65 54879.32 88888.00 2013-05-07 05:25:43.625 127 12613.55 154.72 54879.40 88888.00 2013-05-07 05:25:43.750 127 12613.52 154.70 54879.40 88888.00 2013-05-07 05:25:43.875 127 12613.48 154.70 54879.38 88888.00 2013-05-07 05:25:44.000 127 12613.45 154.68 54879.35 88888.00 2013-05-07 05:25:44.125 127 12613.35 154.68 54879.38 88888.00 2013-05-07 05:25:44.250 127 12613.38 154.78 54879.47 88888.00 2013-05-07 05:25:44.375 127 12613.42 154.80 54879.43 88888.00 2013-05-07 05:25:44.500 127 12613.42 154.80 54879.45 88888.00 2013-05-07 05:25:44.625 127 12613.48 154.82 54879.47 88888.00 2013-05-07 05:25:44.750 127 12613.42 154.88 54879.53 88888.00 2013-05-07 05:25:44.875 127 12613.33 154.80 54879.45 88888.00 2013-05-07 05:25:45.000 127 12613.25 154.80 54879.45 88888.00 2013-05-07 05:25:45.125 127 12613.27 154.82 54879.47 88888.00 2013-05-07 05:25:45.250 127 12613.27 154.85 54879.47 88888.00 2013-05-07 05:25:45.375 127 12613.33 154.90 54879.55 88888.00 2013-05-07 05:25:45.500 127 12613.35 154.97 54879.55 88888.00 2013-05-07 05:25:45.625 127 12613.27 154.93 54879.55 88888.00 2013-05-07 05:25:45.750 127 12613.38 155.05 54879.62 88888.00 2013-05-07 05:25:45.875 127 12613.50 155.05 54879.65 88888.00 2013-05-07 05:25:46.000 127 12613.40 155.00 54879.57 88888.00 2013-05-07 05:25:46.125 127 12613.33 155.00 54879.57 88888.00 2013-05-07 05:25:46.250 127 12613.42 155.07 54879.68 88888.00 2013-05-07 05:25:46.375 127 12613.42 155.07 54879.65 88888.00 2013-05-07 05:25:46.500 127 12613.48 155.07 54879.65 88888.00 2013-05-07 05:25:46.625 127 12613.52 155.12 54879.68 88888.00 2013-05-07 05:25:46.750 127 12613.45 155.10 54879.65 88888.00 2013-05-07 05:25:46.875 127 12613.38 155.15 54879.72 88888.00 2013-05-07 05:25:47.000 127 12613.42 155.15 54879.75 88888.00 2013-05-07 05:25:47.125 127 12613.40 155.15 54879.68 88888.00 2013-05-07 05:25:47.250 127 12613.30 155.10 54879.68 88888.00 2013-05-07 05:25:47.375 127 12613.30 155.15 54879.68 88888.00 2013-05-07 05:25:47.500 127 12613.38 155.22 54879.72 88888.00 2013-05-07 05:25:47.625 127 12613.38 155.25 54879.78 88888.00 2013-05-07 05:25:47.750 127 12613.30 155.25 54879.80 88888.00 2013-05-07 05:25:47.875 127 12613.30 155.25 54879.80 88888.00 2013-05-07 05:25:48.000 127 12613.35 155.22 54879.85 88888.00 2013-05-07 05:25:48.125 127 12613.42 155.28 54879.88 88888.00 2013-05-07 05:25:48.250 127 12613.45 155.32 54879.93 88888.00 2013-05-07 05:25:48.375 127 12613.48 155.32 54879.93 88888.00 2013-05-07 05:25:48.500 127 12613.48 155.35 54879.97 88888.00 2013-05-07 05:25:48.625 127 12613.45 155.30 54879.97 88888.00 2013-05-07 05:25:48.750 127 12613.45 155.30 54879.95 88888.00 2013-05-07 05:25:48.875 127 12613.45 155.32 54880.00 88888.00 2013-05-07 05:25:49.000 127 12613.42 155.30 54879.95 88888.00 2013-05-07 05:25:49.125 127 12613.45 155.30 54879.95 88888.00 2013-05-07 05:25:49.250 127 12613.52 155.35 54880.03 88888.00 2013-05-07 05:25:49.375 127 12613.60 155.38 54880.03 88888.00 2013-05-07 05:25:49.500 127 12613.58 155.35 54879.97 88888.00 2013-05-07 05:25:49.625 127 12613.55 155.28 54879.93 88888.00 2013-05-07 05:25:49.750 127 12613.52 155.25 54879.97 88888.00 2013-05-07 05:25:49.875 127 12613.55 155.28 54880.00 88888.00 2013-05-07 05:25:50.000 127 12613.55 155.35 54880.03 88888.00 2013-05-07 05:25:50.125 127 12613.55 155.38 54880.05 88888.00 2013-05-07 05:25:50.250 127 12613.58 155.38 54880.07 88888.00 2013-05-07 05:25:50.375 127 12613.58 155.38 54880.07 88888.00 2013-05-07 05:25:50.500 127 12613.67 155.43 54880.12 88888.00 2013-05-07 05:25:50.625 127 12613.65 155.38 54880.07 88888.00 2013-05-07 05:25:50.750 127 12613.60 155.38 54880.10 88888.00 2013-05-07 05:25:50.875 127 12613.60 155.43 54880.15 88888.00 2013-05-07 05:25:51.000 127 12613.62 155.45 54880.15 88888.00 2013-05-07 05:25:51.125 127 12613.58 155.40 54880.12 88888.00 2013-05-07 05:25:51.250 127 12613.62 155.38 54880.15 88888.00 2013-05-07 05:25:51.375 127 12613.67 155.45 54880.20 88888.00 2013-05-07 05:25:51.500 127 12613.62 155.45 54880.20 88888.00 2013-05-07 05:25:51.625 127 12613.62 155.43 54880.15 88888.00 2013-05-07 05:25:51.750 127 12613.62 155.43 54880.12 88888.00 2013-05-07 05:25:51.875 127 12613.67 155.47 54880.22 88888.00 2013-05-07 05:25:52.000 127 12613.75 155.50 54880.22 88888.00 2013-05-07 05:25:52.125 127 12613.73 155.50 54880.22 88888.00 2013-05-07 05:25:52.250 127 12613.70 155.50 54880.25 88888.00 2013-05-07 05:25:52.375 127 12613.77 155.55 54880.30 88888.00 2013-05-07 05:25:52.500 127 12613.90 155.65 54880.38 88888.00 2013-05-07 05:25:52.625 127 12613.88 155.62 54880.32 88888.00 2013-05-07 05:25:52.750 127 12613.80 155.53 54880.25 88888.00 2013-05-07 05:25:52.875 127 12613.77 155.55 54880.30 88888.00 2013-05-07 05:25:53.000 127 12613.80 155.57 54880.35 88888.00 2013-05-07 05:25:53.125 127 12613.85 155.57 54880.32 88888.00 2013-05-07 05:25:53.250 127 12613.90 155.55 54880.32 88888.00 2013-05-07 05:25:53.375 127 12613.90 155.60 54880.35 88888.00 2013-05-07 05:25:53.500 127 12613.88 155.57 54880.30 88888.00 2013-05-07 05:25:53.625 127 12613.92 155.62 54880.32 88888.00 2013-05-07 05:25:53.750 127 12613.95 155.68 54880.38 88888.00 2013-05-07 05:25:53.875 127 12613.92 155.62 54880.35 88888.00 2013-05-07 05:25:54.000 127 12613.98 155.55 54880.35 88888.00 2013-05-07 05:25:54.125 127 12614.02 155.57 54880.38 88888.00 2013-05-07 05:25:54.250 127 12614.02 155.57 54880.43 88888.00 2013-05-07 05:25:54.375 127 12614.00 155.60 54880.43 88888.00 2013-05-07 05:25:54.500 127 12614.08 155.68 54880.50 88888.00 2013-05-07 05:25:54.625 127 12614.12 155.65 54880.43 88888.00 2013-05-07 05:25:54.750 127 12614.05 155.65 54880.45 88888.00 2013-05-07 05:25:54.875 127 12614.08 155.62 54880.47 88888.00 2013-05-07 05:25:55.000 127 12614.12 155.60 54880.47 88888.00 2013-05-07 05:25:55.125 127 12614.12 155.68 54880.53 88888.00 2013-05-07 05:25:55.250 127 12614.08 155.62 54880.53 88888.00 2013-05-07 05:25:55.375 127 12614.05 155.60 54880.53 88888.00 2013-05-07 05:25:55.500 127 12614.00 155.57 54880.50 88888.00 2013-05-07 05:25:55.625 127 12614.02 155.60 54880.50 88888.00 2013-05-07 05:25:55.750 127 12614.15 155.60 54880.53 88888.00 2013-05-07 05:25:55.875 127 12614.17 155.55 54880.53 88888.00 2013-05-07 05:25:56.000 127 12614.23 155.60 54880.53 88888.00 2013-05-07 05:25:56.125 127 12614.25 155.62 54880.53 88888.00 2013-05-07 05:25:56.250 127 12614.20 155.65 54880.57 88888.00 2013-05-07 05:25:56.375 127 12614.30 155.75 54880.62 88888.00 2013-05-07 05:25:56.500 127 12614.27 155.72 54880.62 88888.00 2013-05-07 05:25:56.625 127 12614.30 155.68 54880.62 88888.00 2013-05-07 05:25:56.750 127 12614.35 155.72 54880.65 88888.00 2013-05-07 05:25:56.875 127 12614.30 155.68 54880.65 88888.00 2013-05-07 05:25:57.000 127 12614.38 155.65 54880.62 88888.00 2013-05-07 05:25:57.125 127 12614.48 155.65 54880.65 88888.00 2013-05-07 05:25:57.250 127 12614.38 155.57 54880.60 88888.00 2013-05-07 05:25:57.375 127 12614.38 155.60 54880.57 88888.00 2013-05-07 05:25:57.500 127 12614.38 155.65 54880.65 88888.00 2013-05-07 05:25:57.625 127 12614.40 155.65 54880.65 88888.00 2013-05-07 05:25:57.750 127 12614.40 155.60 54880.60 88888.00 2013-05-07 05:25:57.875 127 12614.42 155.70 54880.68 88888.00 2013-05-07 05:25:58.000 127 12614.38 155.70 54880.68 88888.00 2013-05-07 05:25:58.125 127 12614.38 155.65 54880.68 88888.00 2013-05-07 05:25:58.250 127 12614.35 155.62 54880.65 88888.00 2013-05-07 05:25:58.375 127 12614.42 155.68 54880.70 88888.00 2013-05-07 05:25:58.500 127 12614.48 155.75 54880.72 88888.00 2013-05-07 05:25:58.625 127 12614.55 155.78 54880.72 88888.00 2013-05-07 05:25:58.750 127 12614.58 155.72 54880.75 88888.00 2013-05-07 05:25:58.875 127 12614.52 155.70 54880.72 88888.00 2013-05-07 05:25:59.000 127 12614.52 155.70 54880.72 88888.00 2013-05-07 05:25:59.125 127 12614.60 155.75 54880.78 88888.00 2013-05-07 05:25:59.250 127 12614.73 155.82 54880.80 88888.00 2013-05-07 05:25:59.375 127 12614.75 155.85 54880.80 88888.00 2013-05-07 05:25:59.500 127 12614.73 155.80 54880.80 88888.00 2013-05-07 05:25:59.625 127 12614.77 155.80 54880.82 88888.00 2013-05-07 05:25:59.750 127 12614.80 155.80 54880.85 88888.00 2013-05-07 05:25:59.875 127 12614.88 155.80 54880.85 88888.00 2013-05-07 05:26:00.000 127 12614.90 155.80 54880.82 88888.00 2013-05-07 05:26:00.125 127 12614.90 155.78 54880.88 88888.00 2013-05-07 05:26:00.250 127 12615.00 155.85 54880.90 88888.00 2013-05-07 05:26:00.375 127 12615.00 155.80 54880.90 88888.00 2013-05-07 05:26:00.500 127 12614.95 155.72 54880.88 88888.00 2013-05-07 05:26:00.625 127 12614.98 155.78 54880.90 88888.00 2013-05-07 05:26:00.750 127 12614.95 155.75 54880.88 88888.00 2013-05-07 05:26:00.875 127 12614.98 155.68 54880.85 88888.00 2013-05-07 05:26:01.000 127 12615.05 155.68 54880.88 88888.00 2013-05-07 05:26:01.125 127 12615.12 155.75 54880.93 88888.00 2013-05-07 05:26:01.250 127 12615.20 155.78 54880.95 88888.00 2013-05-07 05:26:01.375 127 12615.27 155.80 54880.95 88888.00 2013-05-07 05:26:01.500 127 12615.27 155.80 54880.97 88888.00 2013-05-07 05:26:01.625 127 12615.25 155.80 54881.00 88888.00 2013-05-07 05:26:01.750 127 12615.33 155.78 54880.97 88888.00 2013-05-07 05:26:01.875 127 12615.38 155.75 54880.97 88888.00 2013-05-07 05:26:02.000 127 12615.38 155.78 54881.00 88888.00 2013-05-07 05:26:02.125 127 12615.42 155.75 54881.00 88888.00 2013-05-07 05:26:02.250 127 12615.45 155.75 54880.97 88888.00 2013-05-07 05:26:02.375 127 12615.45 155.78 54880.97 88888.00 2013-05-07 05:26:02.500 127 12615.50 155.78 54881.03 88888.00 2013-05-07 05:26:02.625 127 12615.55 155.85 54881.05 88888.00 2013-05-07 05:26:02.750 127 12615.52 155.78 54881.00 88888.00 2013-05-07 05:26:02.875 127 12615.48 155.80 54881.03 88888.00 2013-05-07 05:26:03.000 127 12615.50 155.82 54881.07 88888.00 2013-05-07 05:26:03.125 127 12615.60 155.88 54881.12 88888.00 2013-05-07 05:26:03.250 127 12615.55 155.78 54881.07 88888.00 2013-05-07 05:26:03.375 127 12615.58 155.78 54881.05 88888.00 2013-05-07 05:26:03.500 127 12615.60 155.72 54881.05 88888.00 2013-05-07 05:26:03.625 127 12615.67 155.80 54881.12 88888.00 2013-05-07 05:26:03.750 127 12615.75 155.85 54881.15 88888.00 2013-05-07 05:26:03.875 127 12615.77 155.82 54881.12 88888.00 2013-05-07 05:26:04.000 127 12615.80 155.88 54881.12 88888.00 2013-05-07 05:26:04.125 127 12615.88 155.88 54881.15 88888.00 2013-05-07 05:26:04.250 127 12615.88 155.90 54881.15 88888.00 2013-05-07 05:26:04.375 127 12615.90 155.90 54881.15 88888.00 2013-05-07 05:26:04.500 127 12615.90 155.90 54881.15 88888.00 2013-05-07 05:26:04.625 127 12616.00 155.93 54881.18 88888.00 2013-05-07 05:26:04.750 127 12615.98 155.93 54881.18 88888.00 2013-05-07 05:26:04.875 127 12616.02 155.93 54881.18 88888.00 2013-05-07 05:26:05.000 127 12616.02 155.85 54881.12 88888.00 2013-05-07 05:26:05.125 127 12616.08 155.85 54881.12 88888.00 2013-05-07 05:26:05.250 127 12616.02 155.85 54881.20 88888.00 2013-05-07 05:26:05.375 127 12616.08 155.90 54881.22 88888.00 2013-05-07 05:26:05.500 127 12616.12 155.95 54881.28 88888.00 2013-05-07 05:26:05.625 127 12616.12 155.90 54881.22 88888.00 2013-05-07 05:26:05.750 127 12616.10 155.82 54881.20 88888.00 2013-05-07 05:26:05.875 127 12616.23 155.85 54881.22 88888.00 2013-05-07 05:26:06.000 127 12616.35 155.93 54881.30 88888.00 2013-05-07 05:26:06.125 127 12616.35 155.90 54881.30 88888.00 2013-05-07 05:26:06.250 127 12616.35 155.90 54881.32 88888.00 2013-05-07 05:26:06.375 127 12616.33 155.93 54881.32 88888.00 2013-05-07 05:26:06.500 127 12616.38 155.93 54881.32 88888.00 2013-05-07 05:26:06.625 127 12616.40 155.90 54881.32 88888.00 2013-05-07 05:26:06.750 127 12616.38 155.85 54881.35 88888.00 2013-05-07 05:26:06.875 127 12616.40 155.93 54881.38 88888.00 2013-05-07 05:26:07.000 127 12616.50 155.95 54881.38 88888.00 2013-05-07 05:26:07.125 127 12616.42 155.88 54881.35 88888.00 2013-05-07 05:26:07.250 127 12616.45 155.88 54881.38 88888.00 2013-05-07 05:26:07.375 127 12616.55 155.90 54881.45 88888.00 2013-05-07 05:26:07.500 127 12616.62 155.93 54881.43 88888.00 2013-05-07 05:26:07.625 127 12616.60 155.93 54881.40 88888.00 2013-05-07 05:26:07.750 127 12616.60 155.90 54881.45 88888.00 2013-05-07 05:26:07.875 127 12616.65 155.95 54881.50 88888.00 2013-05-07 05:26:08.000 127 12616.62 155.95 54881.47 88888.00 2013-05-07 05:26:08.125 127 12616.62 155.97 54881.50 88888.00 2013-05-07 05:26:08.250 127 12616.70 155.97 54881.50 88888.00 2013-05-07 05:26:08.375 127 12616.75 155.97 54881.53 88888.00 2013-05-07 05:26:08.500 127 12616.80 155.97 54881.50 88888.00 2013-05-07 05:26:08.625 127 12616.77 155.97 54881.47 88888.00 2013-05-07 05:26:08.750 127 12616.80 156.03 54881.55 88888.00 2013-05-07 05:26:08.875 127 12616.88 156.07 54881.60 88888.00 2013-05-07 05:26:09.000 127 12616.83 156.07 54881.60 88888.00 2013-05-07 05:26:09.125 127 12616.83 156.05 54881.55 88888.00 2013-05-07 05:26:09.250 127 12616.88 156.05 54881.57 88888.00 2013-05-07 05:26:09.375 127 12616.90 156.05 54881.55 88888.00 2013-05-07 05:26:09.500 127 12616.95 156.05 54881.60 88888.00 2013-05-07 05:26:09.625 127 12617.02 156.12 54881.65 88888.00 2013-05-07 05:26:09.750 127 12617.02 156.15 54881.68 88888.00 2013-05-07 05:26:09.875 127 12617.05 156.12 54881.65 88888.00 2013-05-07 05:26:10.000 127 12617.02 156.05 54881.62 88888.00 2013-05-07 05:26:10.125 127 12617.08 156.12 54881.68 88888.00 2013-05-07 05:26:10.250 127 12617.10 156.18 54881.72 88888.00 2013-05-07 05:26:10.375 127 12617.05 156.12 54881.70 88888.00 2013-05-07 05:26:10.500 127 12617.10 156.18 54881.72 88888.00 2013-05-07 05:26:10.625 127 12617.17 156.20 54881.70 88888.00 2013-05-07 05:26:10.750 127 12617.20 156.22 54881.72 88888.00 2013-05-07 05:26:10.875 127 12617.17 156.22 54881.72 88888.00 2013-05-07 05:26:11.000 127 12617.17 156.18 54881.72 88888.00 2013-05-07 05:26:11.125 127 12617.27 156.22 54881.78 88888.00 2013-05-07 05:26:11.250 127 12617.27 156.20 54881.78 88888.00 2013-05-07 05:26:11.375 127 12617.25 156.22 54881.78 88888.00 2013-05-07 05:26:11.500 127 12617.27 156.20 54881.78 88888.00 2013-05-07 05:26:11.625 127 12617.27 156.22 54881.75 88888.00 2013-05-07 05:26:11.750 127 12617.25 156.25 54881.78 88888.00 2013-05-07 05:26:11.875 127 12617.33 156.25 54881.78 88888.00 2013-05-07 05:26:12.000 127 12617.40 156.28 54881.80 88888.00 2013-05-07 05:26:12.125 127 12617.40 156.30 54881.85 88888.00 2013-05-07 05:26:12.250 127 12617.35 156.25 54881.78 88888.00 2013-05-07 05:26:12.375 127 12617.40 156.20 54881.78 88888.00 2013-05-07 05:26:12.500 127 12617.40 156.18 54881.80 88888.00 2013-05-07 05:26:12.625 127 12617.40 156.15 54881.82 88888.00 2013-05-07 05:26:12.750 127 12617.38 156.20 54881.88 88888.00 2013-05-07 05:26:12.875 127 12617.40 156.25 54881.97 88888.00 2013-05-07 05:26:13.000 127 12617.48 156.35 54882.03 88888.00 2013-05-07 05:26:13.125 127 12617.52 156.35 54882.03 88888.00 2013-05-07 05:26:13.250 127 12617.52 156.28 54881.97 88888.00 2013-05-07 05:26:13.375 127 12617.58 156.28 54881.97 88888.00 2013-05-07 05:26:13.500 127 12617.55 156.28 54882.00 88888.00 2013-05-07 05:26:13.625 127 12617.50 156.28 54882.00 88888.00 2013-05-07 05:26:13.750 127 12617.52 156.25 54882.03 88888.00 2013-05-07 05:26:13.875 127 12617.58 156.22 54882.03 88888.00 2013-05-07 05:26:14.000 127 12617.60 156.22 54882.00 88888.00 2013-05-07 05:26:14.125 127 12617.58 156.25 54882.03 88888.00 2013-05-07 05:26:14.250 127 12617.58 156.22 54882.03 88888.00 2013-05-07 05:26:14.375 127 12617.60 156.22 54882.00 88888.00 2013-05-07 05:26:14.500 127 12617.67 156.25 54882.05 88888.00 2013-05-07 05:26:14.625 127 12617.70 156.28 54882.07 88888.00 2013-05-07 05:26:14.750 127 12617.70 156.30 54882.10 88888.00 2013-05-07 05:26:14.875 127 12617.67 156.28 54882.10 88888.00 2013-05-07 05:26:15.000 127 12617.70 156.32 54882.10 88888.00 2013-05-07 05:26:15.125 127 12617.75 156.35 54882.15 88888.00 2013-05-07 05:26:15.250 127 12617.77 156.32 54882.18 88888.00 2013-05-07 05:26:15.375 127 12617.80 156.35 54882.15 88888.00 2013-05-07 05:26:15.500 127 12617.83 156.38 54882.20 88888.00 2013-05-07 05:26:15.625 127 12617.80 156.35 54882.18 88888.00 2013-05-07 05:26:15.750 127 12617.85 156.35 54882.22 88888.00 2013-05-07 05:26:15.875 127 12617.95 156.43 54882.25 88888.00 2013-05-07 05:26:16.000 127 12617.95 156.40 54882.25 88888.00 2013-05-07 05:26:16.125 127 12617.85 156.40 54882.28 88888.00 2013-05-07 05:26:16.250 127 12617.88 156.40 54882.28 88888.00 2013-05-07 05:26:16.375 127 12617.95 156.40 54882.28 88888.00 2013-05-07 05:26:16.500 127 12618.00 156.40 54882.28 88888.00 2013-05-07 05:26:16.625 127 12617.98 156.40 54882.28 88888.00 2013-05-07 05:26:16.750 127 12617.98 156.38 54882.28 88888.00 2013-05-07 05:26:16.875 127 12618.05 156.43 54882.30 88888.00 2013-05-07 05:26:17.000 127 12618.10 156.43 54882.30 88888.00 2013-05-07 05:26:17.125 127 12618.08 156.35 54882.30 88888.00 2013-05-07 05:26:17.250 127 12618.08 156.43 54882.35 88888.00 2013-05-07 05:26:17.375 127 12618.15 156.43 54882.38 88888.00 2013-05-07 05:26:17.500 127 12618.17 156.38 54882.32 88888.00 2013-05-07 05:26:17.625 127 12618.10 156.38 54882.32 88888.00 2013-05-07 05:26:17.750 127 12618.20 156.43 54882.43 88888.00 2013-05-07 05:26:17.875 127 12618.27 156.47 54882.47 88888.00 2013-05-07 05:26:18.000 127 12618.30 156.45 54882.45 88888.00 2013-05-07 05:26:18.125 127 12618.30 156.38 54882.43 88888.00 2013-05-07 05:26:18.250 127 12618.20 156.40 54882.45 88888.00 2013-05-07 05:26:18.375 127 12618.25 156.40 54882.40 88888.00 2013-05-07 05:26:18.500 127 12618.30 156.32 54882.38 88888.00 2013-05-07 05:26:18.625 127 12618.27 156.30 54882.38 88888.00 2013-05-07 05:26:18.750 127 12618.27 156.30 54882.43 88888.00 2013-05-07 05:26:18.875 127 12618.33 156.38 54882.45 88888.00 2013-05-07 05:26:19.000 127 12618.38 156.45 54882.47 88888.00 2013-05-07 05:26:19.125 127 12618.40 156.45 54882.50 88888.00 2013-05-07 05:26:19.250 127 12618.38 156.40 54882.50 88888.00 2013-05-07 05:26:19.375 127 12618.45 156.38 54882.53 88888.00 2013-05-07 05:26:19.500 127 12618.48 156.35 54882.53 88888.00 2013-05-07 05:26:19.625 127 12618.52 156.40 54882.55 88888.00 2013-05-07 05:26:19.750 127 12618.52 156.45 54882.60 88888.00 2013-05-07 05:26:19.875 127 12618.42 156.43 54882.55 88888.00 2013-05-07 05:26:20.000 127 12618.48 156.43 54882.55 88888.00 2013-05-07 05:26:20.125 127 12618.62 156.47 54882.65 88888.00 2013-05-07 05:26:20.250 127 12618.67 156.45 54882.68 88888.00 2013-05-07 05:26:20.375 127 12618.62 156.43 54882.60 88888.00 2013-05-07 05:26:20.500 127 12618.50 156.35 54882.55 88888.00 2013-05-07 05:26:20.625 127 12618.55 156.38 54882.60 88888.00 2013-05-07 05:26:20.750 127 12618.67 156.45 54882.70 88888.00 2013-05-07 05:26:20.875 127 12618.73 156.55 54882.72 88888.00 2013-05-07 05:26:21.000 127 12618.65 156.53 54882.70 88888.00 2013-05-07 05:26:21.125 127 12618.60 156.43 54882.65 88888.00 2013-05-07 05:26:21.250 127 12618.65 156.43 54882.68 88888.00 2013-05-07 05:26:21.375 127 12618.75 156.47 54882.70 88888.00 2013-05-07 05:26:21.500 127 12618.73 156.45 54882.70 88888.00 2013-05-07 05:26:21.625 127 12618.80 156.45 54882.70 88888.00 2013-05-07 05:26:21.750 127 12618.83 156.53 54882.75 88888.00 2013-05-07 05:26:21.875 127 12618.80 156.47 54882.72 88888.00 2013-05-07 05:26:22.000 127 12618.90 156.47 54882.75 88888.00 2013-05-07 05:26:22.125 127 12619.02 156.53 54882.80 88888.00 2013-05-07 05:26:22.250 127 12618.92 156.50 54882.78 88888.00 2013-05-07 05:26:22.375 127 12618.92 156.53 54882.78 88888.00 2013-05-07 05:26:22.500 127 12618.92 156.45 54882.75 88888.00 2013-05-07 05:26:22.625 127 12618.88 156.43 54882.75 88888.00 2013-05-07 05:26:22.750 127 12618.98 156.50 54882.82 88888.00 2013-05-07 05:26:22.875 127 12619.10 156.47 54882.80 88888.00 2013-05-07 05:26:23.000 127 12619.12 156.50 54882.82 88888.00 2013-05-07 05:26:23.125 127 12619.12 156.50 54882.88 88888.00 2013-05-07 05:26:23.250 127 12619.08 156.50 54882.85 88888.00 2013-05-07 05:26:23.375 127 12619.15 156.50 54882.90 88888.00 2013-05-07 05:26:23.500 127 12619.20 156.50 54882.90 88888.00 2013-05-07 05:26:23.625 127 12619.27 156.47 54882.90 88888.00 2013-05-07 05:26:23.750 127 12619.38 156.47 54882.88 88888.00 2013-05-07 05:26:23.875 127 12619.45 156.50 54882.93 88888.00 2013-05-07 05:26:24.000 127 12619.40 156.47 54882.93 88888.00 2013-05-07 05:26:24.125 127 12619.38 156.40 54882.90 88888.00 2013-05-07 05:26:24.250 127 12619.35 156.35 54882.90 88888.00 2013-05-07 05:26:24.375 127 12619.38 156.38 54882.93 88888.00 2013-05-07 05:26:24.500 127 12619.42 156.38 54882.95 88888.00 2013-05-07 05:26:24.625 127 12619.40 156.38 54882.97 88888.00 2013-05-07 05:26:24.750 127 12619.45 156.38 54883.03 88888.00 2013-05-07 05:26:24.875 127 12619.55 156.43 54883.05 88888.00 2013-05-07 05:26:25.000 127 12619.58 156.40 54883.05 88888.00 2013-05-07 05:26:25.125 127 12619.60 156.35 54883.03 88888.00 2013-05-07 05:26:25.250 127 12619.60 156.38 54883.10 88888.00 2013-05-07 05:26:25.375 127 12619.65 156.40 54883.12 88888.00 2013-05-07 05:26:25.500 127 12619.67 156.35 54883.12 88888.00 2013-05-07 05:26:25.625 127 12619.62 156.28 54883.07 88888.00 2013-05-07 05:26:25.750 127 12619.67 156.28 54883.10 88888.00 2013-05-07 05:26:25.875 127 12619.73 156.28 54883.10 88888.00 2013-05-07 05:26:26.000 127 12619.73 156.28 54883.10 88888.00 2013-05-07 05:26:26.125 127 12619.67 156.25 54883.10 88888.00 2013-05-07 05:26:26.250 127 12619.70 156.22 54883.18 88888.00 2013-05-07 05:26:26.375 127 12619.77 156.28 54883.18 88888.00 2013-05-07 05:26:26.500 127 12619.83 156.30 54883.20 88888.00 2013-05-07 05:26:26.625 127 12619.92 156.30 54883.22 88888.00 2013-05-07 05:26:26.750 127 12619.95 156.25 54883.20 88888.00 2013-05-07 05:26:26.875 127 12619.90 156.20 54883.18 88888.00 2013-05-07 05:26:27.000 127 12619.88 156.22 54883.18 88888.00 2013-05-07 05:26:27.125 127 12619.90 156.20 54883.20 88888.00 2013-05-07 05:26:27.250 127 12619.95 156.20 54883.22 88888.00 2013-05-07 05:26:27.375 127 12620.02 156.20 54883.20 88888.00 2013-05-07 05:26:27.500 127 12620.00 156.15 54883.18 88888.00 2013-05-07 05:26:27.625 127 12619.92 156.12 54883.20 88888.00 2013-05-07 05:26:27.750 127 12620.02 156.20 54883.22 88888.00 2013-05-07 05:26:27.875 127 12620.12 156.25 54883.28 88888.00 2013-05-07 05:26:28.000 127 12620.25 156.28 54883.28 88888.00 2013-05-07 05:26:28.125 127 12620.27 156.25 54883.30 88888.00 2013-05-07 05:26:28.250 127 12620.27 156.22 54883.32 88888.00 2013-05-07 05:26:28.375 127 12620.23 156.20 54883.30 88888.00 2013-05-07 05:26:28.500 127 12620.27 156.15 54883.30 88888.00 2013-05-07 05:26:28.625 127 12620.33 156.15 54883.32 88888.00 2013-05-07 05:26:28.750 127 12620.42 156.18 54883.30 88888.00 2013-05-07 05:26:28.875 127 12620.40 156.18 54883.30 88888.00 2013-05-07 05:26:29.000 127 12620.38 156.20 54883.32 88888.00 2013-05-07 05:26:29.125 127 12620.35 156.15 54883.38 88888.00 2013-05-07 05:26:29.250 127 12620.42 156.12 54883.35 88888.00 2013-05-07 05:26:29.375 127 12620.52 156.15 54883.35 88888.00 2013-05-07 05:26:29.500 127 12620.50 156.20 54883.38 88888.00 2013-05-07 05:26:29.625 127 12620.50 156.20 54883.35 88888.00 2013-05-07 05:26:29.750 127 12620.50 156.18 54883.32 88888.00 2013-05-07 05:26:29.875 127 12620.60 156.20 54883.40 88888.00 2013-05-07 05:26:30.000 127 12620.62 156.15 54883.40 88888.00 2013-05-07 05:26:30.125 127 12620.58 156.15 54883.43 88888.00 2013-05-07 05:26:30.250 127 12620.58 156.15 54883.45 88888.00 2013-05-07 05:26:30.375 127 12620.60 156.18 54883.45 88888.00 2013-05-07 05:26:30.500 127 12620.67 156.20 54883.53 88888.00 2013-05-07 05:26:30.625 127 12620.77 156.28 54883.55 88888.00 2013-05-07 05:26:30.750 127 12620.80 156.32 54883.55 88888.00 2013-05-07 05:26:30.875 127 12620.70 156.25 54883.50 88888.00 2013-05-07 05:26:31.000 127 12620.62 156.15 54883.47 88888.00 2013-05-07 05:26:31.125 127 12620.70 156.18 54883.53 88888.00 2013-05-07 05:26:31.250 127 12620.73 156.20 54883.55 88888.00 2013-05-07 05:26:31.375 127 12620.80 156.22 54883.53 88888.00 2013-05-07 05:26:31.500 127 12620.83 156.18 54883.55 88888.00 2013-05-07 05:26:31.625 127 12620.85 156.18 54883.53 88888.00 2013-05-07 05:26:31.750 127 12620.90 156.22 54883.57 88888.00 2013-05-07 05:26:31.875 127 12620.95 156.28 54883.60 88888.00 2013-05-07 05:26:32.000 127 12620.90 156.22 54883.53 88888.00 2013-05-07 05:26:32.125 127 12620.88 156.20 54883.57 88888.00 2013-05-07 05:26:32.250 127 12620.88 156.18 54883.60 88888.00 2013-05-07 05:26:32.375 127 12620.88 156.15 54883.60 88888.00 2013-05-07 05:26:32.500 127 12620.90 156.18 54883.62 88888.00 2013-05-07 05:26:32.625 127 12620.98 156.22 54883.65 88888.00 2013-05-07 05:26:32.750 127 12621.02 156.18 54883.65 88888.00 2013-05-07 05:26:32.875 127 12621.02 156.22 54883.70 88888.00 2013-05-07 05:26:33.000 127 12621.02 156.25 54883.72 88888.00 2013-05-07 05:26:33.125 127 12621.00 156.22 54883.68 88888.00 2013-05-07 05:26:33.250 127 12620.95 156.12 54883.65 88888.00 2013-05-07 05:26:33.375 127 12621.02 156.15 54883.65 88888.00 2013-05-07 05:26:33.500 127 12621.05 156.18 54883.70 88888.00 2013-05-07 05:26:33.625 127 12621.05 156.12 54883.70 88888.00 2013-05-07 05:26:33.750 127 12621.08 156.10 54883.70 88888.00 2013-05-07 05:26:33.875 127 12621.15 156.12 54883.78 88888.00 2013-05-07 05:26:34.000 127 12621.15 156.10 54883.75 88888.00 2013-05-07 05:26:34.125 127 12621.17 156.12 54883.75 88888.00 2013-05-07 05:26:34.250 127 12621.10 156.15 54883.80 88888.00 2013-05-07 05:26:34.375 127 12621.10 156.10 54883.80 88888.00 2013-05-07 05:26:34.500 127 12621.15 156.10 54883.82 88888.00 2013-05-07 05:26:34.625 127 12621.15 156.12 54883.82 88888.00 2013-05-07 05:26:34.750 127 12621.20 156.15 54883.85 88888.00 2013-05-07 05:26:34.875 127 12621.20 156.12 54883.88 88888.00 2013-05-07 05:26:35.000 127 12621.23 156.12 54883.90 88888.00 2013-05-07 05:26:35.125 127 12621.23 156.12 54883.93 88888.00 2013-05-07 05:26:35.250 127 12621.17 156.10 54883.95 88888.00 2013-05-07 05:26:35.375 127 12621.20 156.10 54883.93 88888.00 2013-05-07 05:26:35.500 127 12621.17 156.05 54883.93 88888.00 2013-05-07 05:26:35.625 127 12621.23 156.03 54883.93 88888.00 2013-05-07 05:26:35.750 127 12621.30 156.05 54883.95 88888.00 2013-05-07 05:26:35.875 127 12621.35 156.07 54883.97 88888.00 2013-05-07 05:26:36.000 127 12621.25 155.95 54883.90 88888.00 2013-05-07 05:26:36.125 127 12621.17 155.88 54883.90 88888.00 2013-05-07 05:26:36.250 127 12621.20 155.82 54883.88 88888.00 2013-05-07 05:26:36.375 127 12621.25 155.88 54883.93 88888.00 2013-05-07 05:26:36.500 127 12621.27 155.90 54884.00 88888.00 2013-05-07 05:26:36.625 127 12621.30 155.88 54884.00 88888.00 2013-05-07 05:26:36.750 127 12621.30 155.88 54884.00 88888.00 2013-05-07 05:26:36.875 127 12621.33 155.90 54884.03 88888.00 2013-05-07 05:26:37.000 127 12621.33 155.88 54884.03 88888.00 2013-05-07 05:26:37.125 127 12621.35 155.85 54884.07 88888.00 2013-05-07 05:26:37.250 127 12621.38 155.82 54884.07 88888.00 2013-05-07 05:26:37.375 127 12621.35 155.75 54884.03 88888.00 2013-05-07 05:26:37.500 127 12621.40 155.70 54884.03 88888.00 2013-05-07 05:26:37.625 127 12621.42 155.75 54884.07 88888.00 2013-05-07 05:26:37.750 127 12621.45 155.75 54884.15 88888.00 2013-05-07 05:26:37.875 127 12621.40 155.72 54884.12 88888.00 2013-05-07 05:26:38.000 127 12621.38 155.62 54884.05 88888.00 2013-05-07 05:26:38.125 127 12621.38 155.60 54884.12 88888.00 2013-05-07 05:26:38.250 127 12621.40 155.68 54884.22 88888.00 2013-05-07 05:26:38.375 127 12621.40 155.72 54884.22 88888.00 2013-05-07 05:26:38.500 127 12621.40 155.70 54884.22 88888.00 2013-05-07 05:26:38.625 127 12621.48 155.72 54884.22 88888.00 2013-05-07 05:26:38.750 127 12621.50 155.70 54884.20 88888.00 2013-05-07 05:26:38.875 127 12621.48 155.62 54884.18 88888.00 2013-05-07 05:26:39.000 127 12621.30 155.53 54884.12 88888.00 2013-05-07 05:26:39.125 127 12621.33 155.55 54884.22 88888.00 2013-05-07 05:26:39.250 127 12621.40 155.60 54884.32 88888.00 2013-05-07 05:26:39.375 127 12621.48 155.62 54884.35 88888.00 2013-05-07 05:26:39.500 127 12621.52 155.62 54884.30 88888.00 2013-05-07 05:26:39.625 127 12621.45 155.55 54884.30 88888.00 2013-05-07 05:26:39.750 127 12621.40 155.57 54884.32 88888.00 2013-05-07 05:26:39.875 127 12621.50 155.55 54884.32 88888.00 2013-05-07 05:26:40.000 127 12621.50 155.53 54884.32 88888.00 2013-05-07 05:26:40.125 127 12621.50 155.47 54884.35 88888.00 2013-05-07 05:26:40.250 127 12621.50 155.50 54884.40 88888.00 2013-05-07 05:26:40.375 127 12621.48 155.45 54884.38 88888.00 2013-05-07 05:26:40.500 127 12621.48 155.45 54884.40 88888.00 2013-05-07 05:26:40.625 127 12621.50 155.45 54884.40 88888.00 2013-05-07 05:26:40.750 127 12621.50 155.45 54884.47 88888.00 2013-05-07 05:26:40.875 127 12621.52 155.47 54884.50 88888.00 2013-05-07 05:26:41.000 127 12621.50 155.43 54884.45 88888.00 2013-05-07 05:26:41.125 127 12621.50 155.43 54884.50 88888.00 2013-05-07 05:26:41.250 127 12621.52 155.38 54884.50 88888.00 2013-05-07 05:26:41.375 127 12621.58 155.38 54884.50 88888.00 2013-05-07 05:26:41.500 127 12621.58 155.43 54884.55 88888.00 2013-05-07 05:26:41.625 127 12621.55 155.38 54884.55 88888.00 2013-05-07 05:26:41.750 127 12621.48 155.38 54884.55 88888.00 2013-05-07 05:26:41.875 127 12621.45 155.35 54884.53 88888.00 2013-05-07 05:26:42.000 127 12621.50 155.30 54884.53 88888.00 2013-05-07 05:26:42.125 127 12621.45 155.28 54884.57 88888.00 2013-05-07 05:26:42.250 127 12621.40 155.28 54884.57 88888.00 2013-05-07 05:26:42.375 127 12621.40 155.28 54884.55 88888.00 2013-05-07 05:26:42.500 127 12621.42 155.28 54884.60 88888.00 2013-05-07 05:26:42.625 127 12621.42 155.32 54884.68 88888.00 2013-05-07 05:26:42.750 127 12621.45 155.30 54884.65 88888.00 2013-05-07 05:26:42.875 127 12621.40 155.28 54884.65 88888.00 2013-05-07 05:26:43.000 127 12621.38 155.30 54884.70 88888.00 2013-05-07 05:26:43.125 127 12621.40 155.22 54884.65 88888.00 2013-05-07 05:26:43.250 127 12621.38 155.20 54884.70 88888.00 2013-05-07 05:26:43.375 127 12621.48 155.20 54884.75 88888.00 2013-05-07 05:26:43.500 127 12621.45 155.20 54884.78 88888.00 2013-05-07 05:26:43.625 127 12621.38 155.20 54884.78 88888.00 2013-05-07 05:26:43.750 127 12621.35 155.18 54884.75 88888.00 2013-05-07 05:26:43.875 127 12621.33 155.12 54884.75 88888.00 2013-05-07 05:26:44.000 127 12621.38 155.20 54884.80 88888.00 2013-05-07 05:26:44.125 127 12621.33 155.15 54884.82 88888.00 2013-05-07 05:26:44.250 127 12621.27 155.12 54884.82 88888.00 2013-05-07 05:26:44.375 127 12621.25 155.15 54884.88 88888.00 2013-05-07 05:26:44.500 127 12621.23 155.18 54884.93 88888.00 2013-05-07 05:26:44.625 127 12621.17 155.15 54884.90 88888.00 2013-05-07 05:26:44.750 127 12621.17 155.12 54884.93 88888.00 2013-05-07 05:26:44.875 127 12621.23 155.12 54884.93 88888.00 2013-05-07 05:26:45.000 127 12621.15 155.07 54884.93 88888.00 2013-05-07 05:26:45.125 127 12621.10 155.07 54884.97 88888.00 2013-05-07 05:26:45.250 127 12621.02 155.03 54884.97 88888.00 2013-05-07 05:26:45.375 127 12620.98 155.05 54885.00 88888.00 2013-05-07 05:26:45.500 127 12620.98 155.07 54885.03 88888.00 2013-05-07 05:26:45.625 127 12620.95 155.05 54885.03 88888.00 2013-05-07 05:26:45.750 127 12620.95 155.03 54885.03 88888.00 2013-05-07 05:26:45.875 127 12620.98 155.03 54885.03 88888.00 2013-05-07 05:26:46.000 127 12621.00 155.00 54885.05 88888.00 2013-05-07 05:26:46.125 127 12621.08 155.03 54885.07 88888.00 2013-05-07 05:26:46.250 127 12621.12 155.00 54885.12 88888.00 2013-05-07 05:26:46.375 127 12621.08 155.00 54885.12 88888.00 2013-05-07 05:26:46.500 127 12621.00 154.97 54885.10 88888.00 2013-05-07 05:26:46.625 127 12620.98 154.97 54885.12 88888.00 2013-05-07 05:26:46.750 127 12620.92 154.88 54885.07 88888.00 2013-05-07 05:26:46.875 127 12620.92 154.90 54885.15 88888.00 2013-05-07 05:26:47.000 127 12620.98 154.95 54885.20 88888.00 2013-05-07 05:26:47.125 127 12621.02 154.93 54885.20 88888.00 2013-05-07 05:26:47.250 127 12620.98 154.85 54885.20 88888.00 2013-05-07 05:26:47.375 127 12620.95 154.88 54885.20 88888.00 2013-05-07 05:26:47.500 127 12620.98 154.88 54885.25 88888.00 2013-05-07 05:26:47.625 127 12620.92 154.88 54885.28 88888.00 2013-05-07 05:26:47.750 127 12620.95 154.88 54885.28 88888.00 2013-05-07 05:26:47.875 127 12620.90 154.85 54885.25 88888.00 2013-05-07 05:26:48.000 127 12620.92 154.85 54885.25 88888.00 2013-05-07 05:26:48.125 127 12621.02 154.88 54885.35 88888.00 2013-05-07 05:26:48.250 127 12621.00 154.88 54885.43 88888.00 2013-05-07 05:26:48.375 127 12620.90 154.90 54885.40 88888.00 2013-05-07 05:26:48.500 127 12620.85 154.85 54885.38 88888.00 2013-05-07 05:26:48.625 127 12620.85 154.88 54885.43 88888.00 2013-05-07 05:26:48.750 127 12620.90 154.95 54885.47 88888.00 2013-05-07 05:26:48.875 127 12620.88 154.93 54885.47 88888.00 2013-05-07 05:26:49.000 127 12620.75 154.82 54885.43 88888.00 2013-05-07 05:26:49.125 127 12620.70 154.75 54885.38 88888.00 2013-05-07 05:26:49.250 127 12620.65 154.75 54885.38 88888.00 2013-05-07 05:26:49.375 127 12620.60 154.75 54885.35 88888.00 2013-05-07 05:26:49.500 127 12620.62 154.80 54885.47 88888.00 2013-05-07 05:26:49.625 127 12620.70 154.88 54885.55 88888.00 2013-05-07 05:26:49.750 127 12620.62 154.88 54885.50 88888.00 2013-05-07 05:26:49.875 127 12620.58 154.80 54885.45 88888.00 2013-05-07 05:26:50.000 127 12620.65 154.82 54885.47 88888.00 2013-05-07 05:26:50.125 127 12620.60 154.82 54885.50 88888.00 2013-05-07 05:26:50.250 127 12620.52 154.78 54885.50 88888.00 2013-05-07 05:26:50.375 127 12620.55 154.80 54885.53 88888.00 2013-05-07 05:26:50.500 127 12620.60 154.85 54885.55 88888.00 2013-05-07 05:26:50.625 127 12620.62 154.90 54885.60 88888.00 2013-05-07 05:26:50.750 127 12620.62 154.88 54885.57 88888.00 2013-05-07 05:26:50.875 127 12620.60 154.85 54885.55 88888.00 2013-05-07 05:26:51.000 127 12620.62 154.85 54885.57 88888.00 2013-05-07 05:26:51.125 127 12620.52 154.85 54885.62 88888.00 2013-05-07 05:26:51.250 127 12620.42 154.88 54885.62 88888.00 2013-05-07 05:26:51.375 127 12620.40 154.90 54885.65 88888.00 2013-05-07 05:26:51.500 127 12620.40 154.90 54885.62 88888.00 2013-05-07 05:26:51.625 127 12620.38 154.88 54885.65 88888.00 2013-05-07 05:26:51.750 127 12620.48 154.88 54885.65 88888.00 2013-05-07 05:26:51.875 127 12620.52 154.88 54885.62 88888.00 2013-05-07 05:26:52.000 127 12620.50 154.88 54885.65 88888.00 2013-05-07 05:26:52.125 127 12620.42 154.95 54885.72 88888.00 2013-05-07 05:26:52.250 127 12620.40 154.97 54885.75 88888.00 2013-05-07 05:26:52.375 127 12620.40 154.95 54885.70 88888.00 2013-05-07 05:26:52.500 127 12620.42 154.93 54885.70 88888.00 2013-05-07 05:26:52.625 127 12620.33 154.90 54885.72 88888.00 2013-05-07 05:26:52.750 127 12620.27 154.97 54885.80 88888.00 2013-05-07 05:26:52.875 127 12620.27 155.00 54885.80 88888.00 2013-05-07 05:26:53.000 127 12620.23 154.97 54885.78 88888.00 2013-05-07 05:26:53.125 127 12620.25 154.97 54885.80 88888.00 2013-05-07 05:26:53.250 127 12620.20 154.88 54885.72 88888.00 2013-05-07 05:26:53.375 127 12620.20 154.90 54885.75 88888.00 2013-05-07 05:26:53.500 127 12620.17 155.00 54885.82 88888.00 2013-05-07 05:26:53.625 127 12620.12 154.97 54885.82 88888.00 2013-05-07 05:26:53.750 127 12620.05 154.97 54885.85 88888.00 2013-05-07 05:26:53.875 127 12620.10 155.00 54885.85 88888.00 2013-05-07 05:26:54.000 127 12620.05 155.03 54885.85 88888.00 2013-05-07 05:26:54.125 127 12620.05 155.05 54885.90 88888.00 2013-05-07 05:26:54.250 127 12620.05 155.12 54885.93 88888.00 2013-05-07 05:26:54.375 127 12620.08 155.07 54885.93 88888.00 2013-05-07 05:26:54.500 127 12620.10 155.05 54885.90 88888.00 2013-05-07 05:26:54.625 127 12620.15 155.12 54885.97 88888.00 2013-05-07 05:26:54.750 127 12620.05 155.15 54885.97 88888.00 2013-05-07 05:26:54.875 127 12619.92 155.05 54885.88 88888.00 2013-05-07 05:26:55.000 127 12619.88 155.03 54885.90 88888.00 2013-05-07 05:26:55.125 127 12619.92 155.10 54885.97 88888.00 2013-05-07 05:26:55.250 127 12619.92 155.15 54885.97 88888.00 2013-05-07 05:26:55.375 127 12619.83 155.12 54885.97 88888.00 2013-05-07 05:26:55.500 127 12619.83 155.10 54885.95 88888.00 2013-05-07 05:26:55.625 127 12619.90 155.15 54886.03 88888.00 2013-05-07 05:26:55.750 127 12619.92 155.20 54886.05 88888.00 2013-05-07 05:26:55.875 127 12619.85 155.22 54886.10 88888.00 2013-05-07 05:26:56.000 127 12619.80 155.25 54886.07 88888.00 2013-05-07 05:26:56.125 127 12619.75 155.22 54886.07 88888.00 2013-05-07 05:26:56.250 127 12619.70 155.20 54886.10 88888.00 2013-05-07 05:26:56.375 127 12619.65 155.20 54886.07 88888.00 2013-05-07 05:26:56.500 127 12619.70 155.25 54886.10 88888.00 2013-05-07 05:26:56.625 127 12619.65 155.22 54886.07 88888.00 2013-05-07 05:26:56.750 127 12619.58 155.20 54886.10 88888.00 2013-05-07 05:26:56.875 127 12619.55 155.25 54886.07 88888.00 2013-05-07 05:26:57.000 127 12619.58 155.25 54886.10 88888.00 2013-05-07 05:26:57.125 127 12619.60 155.32 54886.15 88888.00 2013-05-07 05:26:57.250 127 12619.55 155.30 54886.15 88888.00 2013-05-07 05:26:57.375 127 12619.52 155.30 54886.15 88888.00 2013-05-07 05:26:57.500 127 12619.55 155.32 54886.18 88888.00 2013-05-07 05:26:57.625 127 12619.55 155.30 54886.18 88888.00 2013-05-07 05:26:57.750 127 12619.50 155.35 54886.22 88888.00 2013-05-07 05:26:57.875 127 12619.38 155.35 54886.25 88888.00 2013-05-07 05:26:58.000 127 12619.30 155.32 54886.25 88888.00 2013-05-07 05:26:58.125 127 12619.23 155.32 54886.28 88888.00 2013-05-07 05:26:58.250 127 12619.17 155.32 54886.28 88888.00 2013-05-07 05:26:58.375 127 12619.20 155.35 54886.25 88888.00 2013-05-07 05:26:58.500 127 12619.23 155.40 54886.28 88888.00 2013-05-07 05:26:58.625 127 12619.20 155.40 54886.25 88888.00 2013-05-07 05:26:58.750 127 12619.17 155.43 54886.28 88888.00 2013-05-07 05:26:58.875 127 12619.15 155.38 54886.28 88888.00 2013-05-07 05:26:59.000 127 12619.08 155.38 54886.30 88888.00 2013-05-07 05:26:59.125 127 12619.10 155.50 54886.38 88888.00 2013-05-07 05:26:59.250 127 12619.02 155.45 54886.38 88888.00 2013-05-07 05:26:59.375 127 12619.00 155.45 54886.35 88888.00 2013-05-07 05:26:59.500 127 12618.98 155.43 54886.32 88888.00 2013-05-07 05:26:59.625 127 12618.98 155.45 54886.40 88888.00 2013-05-07 05:26:59.750 127 12618.88 155.45 54886.40 88888.00 2013-05-07 05:26:59.875 127 12618.85 155.50 54886.43 88888.00 2013-05-07 05:27:00.000 127 12618.83 155.53 54886.43 88888.00 2013-05-07 05:27:00.125 127 12618.73 155.50 54886.40 88888.00 2013-05-07 05:27:00.250 127 12618.67 155.45 54886.43 88888.00 2013-05-07 05:27:00.375 127 12618.60 155.45 54886.40 88888.00 2013-05-07 05:27:00.500 127 12618.60 155.47 54886.45 88888.00 2013-05-07 05:27:00.625 127 12618.60 155.47 54886.45 88888.00 2013-05-07 05:27:00.750 127 12618.58 155.47 54886.45 88888.00 2013-05-07 05:27:00.875 127 12618.58 155.47 54886.47 88888.00 2013-05-07 05:27:01.000 127 12618.52 155.45 54886.45 88888.00 2013-05-07 05:27:01.125 127 12618.48 155.43 54886.45 88888.00 2013-05-07 05:27:01.250 127 12618.48 155.47 54886.50 88888.00 2013-05-07 05:27:01.375 127 12618.55 155.57 54886.55 88888.00 2013-05-07 05:27:01.500 127 12618.55 155.60 54886.53 88888.00 2013-05-07 05:27:01.625 127 12618.55 155.57 54886.53 88888.00 2013-05-07 05:27:01.750 127 12618.50 155.55 54886.53 88888.00 2013-05-07 05:27:01.875 127 12618.45 155.60 54886.55 88888.00 2013-05-07 05:27:02.000 127 12618.42 155.62 54886.57 88888.00 2013-05-07 05:27:02.125 127 12618.38 155.65 54886.57 88888.00 2013-05-07 05:27:02.250 127 12618.27 155.57 54886.55 88888.00 2013-05-07 05:27:02.375 127 12618.27 155.60 54886.57 88888.00 2013-05-07 05:27:02.500 127 12618.30 155.65 54886.57 88888.00 2013-05-07 05:27:02.625 127 12618.25 155.62 54886.57 88888.00 2013-05-07 05:27:02.750 127 12618.12 155.60 54886.55 88888.00 2013-05-07 05:27:02.875 127 12618.10 155.62 54886.57 88888.00 2013-05-07 05:27:03.000 127 12618.10 155.68 54886.65 88888.00 2013-05-07 05:27:03.125 127 12618.00 155.62 54886.62 88888.00 2013-05-07 05:27:03.250 127 12617.90 155.57 54886.62 88888.00 2013-05-07 05:27:03.375 127 12617.90 155.60 54886.62 88888.00 2013-05-07 05:27:03.500 127 12617.98 155.60 54886.62 88888.00 2013-05-07 05:27:03.625 127 12617.98 155.62 54886.60 88888.00 2013-05-07 05:27:03.750 127 12617.95 155.62 54886.60 88888.00 2013-05-07 05:27:03.875 127 12617.92 155.60 54886.65 88888.00 2013-05-07 05:27:04.000 127 12617.90 155.60 54886.65 88888.00 2013-05-07 05:27:04.125 127 12617.85 155.60 54886.65 88888.00 2013-05-07 05:27:04.250 127 12617.85 155.62 54886.70 88888.00 2013-05-07 05:27:04.375 127 12617.80 155.65 54886.70 88888.00 2013-05-07 05:27:04.500 127 12617.75 155.68 54886.70 88888.00 2013-05-07 05:27:04.625 127 12617.73 155.68 54886.75 88888.00 2013-05-07 05:27:04.750 127 12617.67 155.65 54886.72 88888.00 2013-05-07 05:27:04.875 127 12617.60 155.62 54886.70 88888.00 2013-05-07 05:27:05.000 127 12617.62 155.62 54886.72 88888.00 2013-05-07 05:27:05.125 127 12617.62 155.68 54886.80 88888.00 2013-05-07 05:27:05.250 127 12617.50 155.60 54886.72 88888.00 2013-05-07 05:27:05.375 127 12617.40 155.60 54886.70 88888.00 2013-05-07 05:27:05.500 127 12617.42 155.65 54886.75 88888.00 2013-05-07 05:27:05.625 127 12617.45 155.70 54886.80 88888.00 2013-05-07 05:27:05.750 127 12617.38 155.68 54886.78 88888.00 2013-05-07 05:27:05.875 127 12617.35 155.72 54886.78 88888.00 2013-05-07 05:27:06.000 127 12617.30 155.72 54886.78 88888.00 2013-05-07 05:27:06.125 127 12617.27 155.68 54886.82 88888.00 2013-05-07 05:27:06.250 127 12617.35 155.68 54886.80 88888.00 2013-05-07 05:27:06.375 127 12617.23 155.60 54886.75 88888.00 2013-05-07 05:27:06.500 127 12617.05 155.55 54886.70 88888.00 2013-05-07 05:27:06.625 127 12617.10 155.70 54886.82 88888.00 2013-05-07 05:27:06.750 127 12617.12 155.80 54886.88 88888.00 2013-05-07 05:27:06.875 127 12617.10 155.82 54886.90 88888.00 2013-05-07 05:27:07.000 127 12617.05 155.80 54886.88 88888.00 2013-05-07 05:27:07.125 127 12616.98 155.78 54886.88 88888.00 2013-05-07 05:27:07.250 127 12616.88 155.75 54886.88 88888.00 2013-05-07 05:27:07.375 127 12616.90 155.80 54886.88 88888.00 2013-05-07 05:27:07.500 127 12616.90 155.85 54886.90 88888.00 2013-05-07 05:27:07.625 127 12616.95 155.85 54886.93 88888.00 2013-05-07 05:27:07.750 127 12616.83 155.82 54886.90 88888.00 2013-05-07 05:27:07.875 127 12616.67 155.80 54886.85 88888.00 2013-05-07 05:27:08.000 127 12616.70 155.85 54886.90 88888.00 2013-05-07 05:27:08.125 127 12616.73 155.90 54886.97 88888.00 2013-05-07 05:27:08.250 127 12616.58 155.82 54886.93 88888.00 2013-05-07 05:27:08.375 127 12616.55 155.85 54886.90 88888.00 2013-05-07 05:27:08.500 127 12616.55 155.88 54886.88 88888.00 2013-05-07 05:27:08.625 127 12616.52 155.88 54886.88 88888.00 2013-05-07 05:27:08.750 127 12616.48 155.90 54886.90 88888.00 2013-05-07 05:27:08.875 127 12616.35 155.93 54886.93 88888.00 2013-05-07 05:27:09.000 127 12616.27 155.93 54886.90 88888.00 2013-05-07 05:27:09.125 127 12616.27 155.93 54886.93 88888.00 2013-05-07 05:27:09.250 127 12616.27 155.95 54886.93 88888.00 2013-05-07 05:27:09.375 127 12616.25 155.95 54886.93 88888.00 2013-05-07 05:27:09.500 127 12616.25 155.97 54886.97 88888.00 2013-05-07 05:27:09.625 127 12616.15 156.00 54886.97 88888.00 2013-05-07 05:27:09.750 127 12616.10 155.97 54886.95 88888.00 2013-05-07 05:27:09.875 127 12616.10 156.00 54886.95 88888.00 2013-05-07 05:27:10.000 127 12616.10 156.00 54886.95 88888.00 2013-05-07 05:27:10.125 127 12615.98 155.97 54886.95 88888.00 2013-05-07 05:27:10.250 127 12615.92 156.00 54887.00 88888.00 2013-05-07 05:27:10.375 127 12616.00 156.05 54887.00 88888.00 2013-05-07 05:27:10.500 127 12615.98 156.05 54886.97 88888.00 2013-05-07 05:27:10.625 127 12615.90 156.03 54886.97 88888.00 2013-05-07 05:27:10.750 127 12615.88 156.03 54887.00 88888.00 2013-05-07 05:27:10.875 127 12615.90 156.07 54887.03 88888.00 2013-05-07 05:27:11.000 127 12615.92 156.10 54887.00 88888.00 2013-05-07 05:27:11.125 127 12615.95 156.10 54886.97 88888.00 2013-05-07 05:27:11.250 127 12615.80 156.00 54886.93 88888.00 2013-05-07 05:27:11.375 127 12615.75 156.05 54886.97 88888.00 2013-05-07 05:27:11.500 127 12615.75 156.12 54887.00 88888.00 2013-05-07 05:27:11.625 127 12615.73 156.10 54886.95 88888.00 2013-05-07 05:27:11.750 127 12615.67 156.07 54886.97 88888.00 2013-05-07 05:27:11.875 127 12615.62 156.10 54886.97 88888.00 2013-05-07 05:27:12.000 127 12615.62 156.10 54887.00 88888.00 2013-05-07 05:27:12.125 127 12615.52 156.10 54886.97 88888.00 2013-05-07 05:27:12.250 127 12615.55 156.15 54887.03 88888.00 2013-05-07 05:27:12.375 127 12615.55 156.20 54887.05 88888.00 2013-05-07 05:27:12.500 127 12615.52 156.25 54887.05 88888.00 2013-05-07 05:27:12.625 127 12615.50 156.28 54887.00 88888.00 2013-05-07 05:27:12.750 127 12615.45 156.25 54887.03 88888.00 2013-05-07 05:27:12.875 127 12615.30 156.25 54887.03 88888.00 2013-05-07 05:27:13.000 127 12615.27 156.22 54887.03 88888.00 2013-05-07 05:27:13.125 127 12615.33 156.25 54887.00 88888.00 2013-05-07 05:27:13.250 127 12615.27 156.22 54887.00 88888.00 2013-05-07 05:27:13.375 127 12615.23 156.25 54886.97 88888.00 2013-05-07 05:27:13.500 127 12615.15 156.30 54886.97 88888.00 2013-05-07 05:27:13.625 127 12615.12 156.35 54887.00 88888.00 2013-05-07 05:27:13.750 127 12615.12 156.43 54887.00 88888.00 2013-05-07 05:27:13.875 127 12615.08 156.43 54887.00 88888.00 2013-05-07 05:27:14.000 127 12614.95 156.43 54887.00 88888.00 2013-05-07 05:27:14.125 127 12614.92 156.47 54887.03 88888.00 2013-05-07 05:27:14.250 127 12614.90 156.45 54887.00 88888.00 2013-05-07 05:27:14.375 127 12614.85 156.47 54886.95 88888.00 2013-05-07 05:27:14.500 127 12614.85 156.53 54886.97 88888.00 2013-05-07 05:27:14.625 127 12614.85 156.55 54886.95 88888.00 2013-05-07 05:27:14.750 127 12614.85 156.57 54886.95 88888.00 2013-05-07 05:27:14.875 127 12614.92 156.68 54887.00 88888.00 2013-05-07 05:27:15.000 127 12614.75 156.68 54886.97 88888.00 2013-05-07 05:27:15.125 127 12614.65 156.68 54886.97 88888.00 2013-05-07 05:27:15.250 127 12614.65 156.70 54887.00 88888.00 2013-05-07 05:27:15.375 127 12614.73 156.72 54887.00 88888.00 2013-05-07 05:27:15.500 127 12614.67 156.75 54887.00 88888.00 2013-05-07 05:27:15.625 127 12614.58 156.72 54886.93 88888.00 2013-05-07 05:27:15.750 127 12614.52 156.65 54886.85 88888.00 2013-05-07 05:27:15.875 127 12614.50 156.75 54886.93 88888.00 2013-05-07 05:27:16.000 127 12614.50 156.82 54886.97 88888.00 2013-05-07 05:27:16.125 127 12614.45 156.85 54886.97 88888.00 2013-05-07 05:27:16.250 127 12614.45 156.95 54887.03 88888.00 2013-05-07 05:27:16.375 127 12614.48 156.95 54886.97 88888.00 2013-05-07 05:27:16.500 127 12614.50 156.93 54887.00 88888.00 2013-05-07 05:27:16.625 127 12614.42 156.93 54886.97 88888.00 2013-05-07 05:27:16.750 127 12614.38 156.90 54886.95 88888.00 2013-05-07 05:27:16.875 127 12614.35 156.95 54886.97 88888.00 2013-05-07 05:27:17.000 127 12614.27 156.95 54886.97 88888.00 2013-05-07 05:27:17.125 127 12614.15 156.97 54886.95 88888.00 2013-05-07 05:27:17.250 127 12614.10 157.00 54886.97 88888.00 2013-05-07 05:27:17.375 127 12614.20 157.05 54887.00 88888.00 2013-05-07 05:27:17.500 127 12614.23 157.07 54886.97 88888.00 2013-05-07 05:27:17.625 127 12614.17 157.07 54886.95 88888.00 2013-05-07 05:27:17.750 127 12614.17 157.10 54886.95 88888.00 2013-05-07 05:27:17.875 127 12614.08 157.07 54886.93 88888.00 2013-05-07 05:27:18.000 127 12614.05 157.10 54886.93 88888.00 2013-05-07 05:27:18.125 127 12614.00 157.15 54886.93 88888.00 2013-05-07 05:27:18.250 127 12614.00 157.20 54886.95 88888.00 2013-05-07 05:27:18.375 127 12614.00 157.22 54886.93 88888.00 2013-05-07 05:27:18.500 127 12614.02 157.25 54886.93 88888.00 2013-05-07 05:27:18.625 127 12614.02 157.32 54886.97 88888.00 2013-05-07 05:27:18.750 127 12613.95 157.32 54886.97 88888.00 2013-05-07 05:27:18.875 127 12613.90 157.30 54886.88 88888.00 2013-05-07 05:27:19.000 127 12613.77 157.28 54886.88 88888.00 2013-05-07 05:27:19.125 127 12613.75 157.32 54886.93 88888.00 2013-05-07 05:27:19.250 127 12613.73 157.32 54886.93 88888.00 2013-05-07 05:27:19.375 127 12613.73 157.38 54886.90 88888.00 2013-05-07 05:27:19.500 127 12613.67 157.38 54886.93 88888.00 2013-05-07 05:27:19.625 127 12613.67 157.43 54886.95 88888.00 2013-05-07 05:27:19.750 127 12613.65 157.45 54886.93 88888.00 2013-05-07 05:27:19.875 127 12613.55 157.43 54886.90 88888.00 2013-05-07 05:27:20.000 127 12613.52 157.45 54886.88 88888.00 2013-05-07 05:27:20.125 127 12613.55 157.50 54886.88 88888.00 2013-05-07 05:27:20.250 127 12613.58 157.55 54886.93 88888.00 2013-05-07 05:27:20.375 127 12613.50 157.53 54886.93 88888.00 2013-05-07 05:27:20.500 127 12613.38 157.53 54886.90 88888.00 2013-05-07 05:27:20.625 127 12613.33 157.53 54886.88 88888.00 2013-05-07 05:27:20.750 127 12613.35 157.57 54886.90 88888.00 2013-05-07 05:27:20.875 127 12613.35 157.62 54886.88 88888.00 2013-05-07 05:27:21.000 127 12613.38 157.62 54886.90 88888.00 2013-05-07 05:27:21.125 127 12613.35 157.65 54886.90 88888.00 2013-05-07 05:27:21.250 127 12613.23 157.68 54886.90 88888.00 2013-05-07 05:27:21.375 127 12613.17 157.70 54886.90 88888.00 2013-05-07 05:27:21.500 127 12613.15 157.72 54886.88 88888.00 2013-05-07 05:27:21.625 127 12613.15 157.78 54886.90 88888.00 2013-05-07 05:27:21.750 127 12613.17 157.72 54886.85 88888.00 2013-05-07 05:27:21.875 127 12613.12 157.72 54886.82 88888.00 2013-05-07 05:27:22.000 127 12613.12 157.82 54886.85 88888.00 2013-05-07 05:27:22.125 127 12613.12 157.88 54886.88 88888.00 2013-05-07 05:27:22.250 127 12612.98 157.85 54886.82 88888.00 2013-05-07 05:27:22.375 127 12612.90 157.82 54886.80 88888.00 2013-05-07 05:27:22.500 127 12612.85 157.88 54886.80 88888.00 2013-05-07 05:27:22.625 127 12612.88 157.93 54886.80 88888.00 2013-05-07 05:27:22.750 127 12612.83 157.97 54886.82 88888.00 2013-05-07 05:27:22.875 127 12612.83 158.00 54886.85 88888.00 2013-05-07 05:27:23.000 127 12612.80 157.97 54886.80 88888.00 2013-05-07 05:27:23.125 127 12612.80 158.07 54886.85 88888.00 2013-05-07 05:27:23.250 127 12612.77 158.12 54886.88 88888.00 2013-05-07 05:27:23.375 127 12612.67 158.18 54886.85 88888.00 2013-05-07 05:27:23.500 127 12612.65 158.15 54886.82 88888.00 2013-05-07 05:27:23.625 127 12612.73 158.18 54886.85 88888.00 2013-05-07 05:27:23.750 127 12612.73 158.20 54886.85 88888.00 2013-05-07 05:27:23.875 127 12612.70 158.22 54886.82 88888.00 2013-05-07 05:27:24.000 127 12612.60 158.22 54886.80 88888.00 2013-05-07 05:27:24.125 127 12612.55 158.25 54886.80 88888.00 2013-05-07 05:27:24.250 127 12612.50 158.25 54886.80 88888.00 2013-05-07 05:27:24.375 127 12612.48 158.28 54886.75 88888.00 2013-05-07 05:27:24.500 127 12612.42 158.25 54886.70 88888.00 2013-05-07 05:27:24.625 127 12612.45 158.30 54886.72 88888.00 2013-05-07 05:27:24.750 127 12612.52 158.38 54886.72 88888.00 2013-05-07 05:27:24.875 127 12612.45 158.38 54886.75 88888.00 2013-05-07 05:27:25.000 127 12612.35 158.35 54886.72 88888.00 2013-05-07 05:27:25.125 127 12612.35 158.40 54886.75 88888.00 2013-05-07 05:27:25.250 127 12612.35 158.45 54886.78 88888.00 2013-05-07 05:27:25.375 127 12612.38 158.50 54886.78 88888.00 2013-05-07 05:27:25.500 127 12612.40 158.55 54886.78 88888.00 2013-05-07 05:27:25.625 127 12612.27 158.47 54886.78 88888.00 2013-05-07 05:27:25.750 127 12612.23 158.50 54886.75 88888.00 2013-05-07 05:27:25.875 127 12612.17 158.50 54886.75 88888.00 2013-05-07 05:27:26.000 127 12612.15 158.53 54886.70 88888.00 2013-05-07 05:27:26.125 127 12612.12 158.55 54886.68 88888.00 2013-05-07 05:27:26.250 127 12612.10 158.55 54886.68 88888.00 2013-05-07 05:27:26.375 127 12612.10 158.60 54886.68 88888.00 2013-05-07 05:27:26.500 127 12612.08 158.62 54886.68 88888.00 2013-05-07 05:27:26.625 127 12612.00 158.65 54886.65 88888.00 2013-05-07 05:27:26.750 127 12611.98 158.68 54886.68 88888.00 2013-05-07 05:27:26.875 127 12611.95 158.68 54886.65 88888.00 2013-05-07 05:27:27.000 127 12611.90 158.70 54886.60 88888.00 2013-05-07 05:27:27.125 127 12611.88 158.78 54886.62 88888.00 2013-05-07 05:27:27.250 127 12608.70 158.82 54886.70 88888.00 2013-05-07 05:27:27.375 127 12608.75 158.93 54886.72 88888.00 2013-05-07 05:27:27.500 127 12608.83 158.95 54886.72 88888.00 2013-05-07 05:27:27.625 127 12608.80 158.93 54886.65 88888.00 2013-05-07 05:27:27.750 127 12608.70 158.95 54886.65 88888.00 2013-05-07 05:27:27.875 127 12608.65 158.95 54886.62 88888.00 2013-05-07 05:27:28.000 127 12608.65 159.00 54886.60 88888.00 2013-05-07 05:27:28.125 127 12608.65 159.03 54886.62 88888.00 2013-05-07 05:27:28.250 127 12611.85 159.05 54886.65 88888.00 2013-05-07 05:27:28.375 127 12611.75 159.07 54886.62 88888.00 2013-05-07 05:27:28.500 127 12611.60 159.12 54886.57 88888.00 2013-05-07 05:27:28.625 127 12611.62 159.18 54886.55 88888.00 2013-05-07 05:27:28.750 127 12611.58 159.18 54886.55 88888.00 2013-05-07 05:27:28.875 127 12611.48 159.18 54886.53 88888.00 2013-05-07 05:27:29.000 127 12611.42 159.18 54886.50 88888.00 2013-05-07 05:27:29.125 127 12611.42 159.25 54886.53 88888.00 2013-05-07 05:27:29.250 127 12611.42 159.28 54886.53 88888.00 2013-05-07 05:27:29.375 127 12611.48 159.35 54886.57 88888.00 2013-05-07 05:27:29.500 127 12611.50 159.38 54886.55 88888.00 2013-05-07 05:27:29.625 127 12611.42 159.40 54886.55 88888.00 2013-05-07 05:27:29.750 127 12611.42 159.43 54886.53 88888.00 2013-05-07 05:27:29.875 127 12611.35 159.45 54886.53 88888.00 2013-05-07 05:27:30.000 127 12611.35 159.50 54886.53 88888.00 2013-05-07 05:27:30.125 127 12611.33 159.50 54886.50 88888.00 2013-05-07 05:27:30.250 127 12611.20 159.53 54886.47 88888.00 2013-05-07 05:27:30.375 127 12611.20 159.55 54886.47 88888.00 2013-05-07 05:27:30.500 127 12611.15 159.57 54886.47 88888.00 2013-05-07 05:27:30.625 127 12611.12 159.62 54886.47 88888.00 2013-05-07 05:27:30.750 127 12611.10 159.62 54886.47 88888.00 2013-05-07 05:27:30.875 127 12611.08 159.62 54886.45 88888.00 2013-05-07 05:27:31.000 127 12611.02 159.62 54886.40 88888.00 2013-05-07 05:27:31.125 127 12610.98 159.68 54886.43 88888.00 2013-05-07 05:27:31.250 127 12610.90 159.70 54886.43 88888.00 2013-05-07 05:27:31.375 127 12610.88 159.75 54886.45 88888.00 2013-05-07 05:27:31.500 127 12610.85 159.80 54886.43 88888.00 2013-05-07 05:27:31.625 127 12610.83 159.82 54886.43 88888.00 2013-05-07 05:27:31.750 127 12610.83 159.88 54886.43 88888.00 2013-05-07 05:27:31.875 127 12610.83 159.88 54886.40 88888.00 2013-05-07 05:27:32.000 127 12610.83 159.90 54886.38 88888.00 2013-05-07 05:27:32.125 127 12610.77 159.95 54886.40 88888.00 2013-05-07 05:27:32.250 127 12610.73 160.05 54886.47 88888.00 2013-05-07 05:27:32.375 127 12610.70 160.07 54886.47 88888.00 2013-05-07 05:27:32.500 127 12610.65 160.00 54886.40 88888.00 2013-05-07 05:27:32.625 127 12610.60 160.00 54886.38 88888.00 2013-05-07 05:27:32.750 127 12610.52 160.05 54886.38 88888.00 2013-05-07 05:27:32.875 127 12610.50 160.10 54886.40 88888.00 2013-05-07 05:27:33.000 127 12610.52 160.10 54886.35 88888.00 2013-05-07 05:27:33.125 127 12610.60 160.15 54886.38 88888.00 2013-05-07 05:27:33.250 127 12610.58 160.18 54886.38 88888.00 2013-05-07 05:27:33.375 127 12610.52 160.22 54886.40 88888.00 2013-05-07 05:27:33.500 127 12610.42 160.18 54886.28 88888.00 2013-05-07 05:27:33.625 127 12610.40 160.20 54886.28 88888.00 2013-05-07 05:27:33.750 127 12610.38 160.28 54886.30 88888.00 2013-05-07 05:27:33.875 127 12610.38 160.30 54886.30 88888.00 2013-05-07 05:27:34.000 127 12610.40 160.32 54886.28 88888.00 2013-05-07 05:27:34.125 127 12610.40 160.38 54886.30 88888.00 2013-05-07 05:27:34.250 127 12610.33 160.40 54886.30 88888.00 2013-05-07 05:27:34.375 127 12610.35 160.50 54886.32 88888.00 2013-05-07 05:27:34.500 127 12610.33 160.55 54886.38 88888.00 2013-05-07 05:27:34.625 127 12610.23 160.53 54886.32 88888.00 2013-05-07 05:27:34.750 127 12610.23 160.53 54886.22 88888.00 2013-05-07 05:27:34.875 127 12610.20 160.57 54886.20 88888.00 2013-05-07 05:27:35.000 127 12610.15 160.55 54886.18 88888.00 2013-05-07 05:27:35.125 127 12610.12 160.57 54886.18 88888.00 2013-05-07 05:27:35.250 127 12610.08 160.62 54886.18 88888.00 2013-05-07 05:27:35.375 127 12610.05 160.62 54886.15 88888.00 2013-05-07 05:27:35.500 127 12610.00 160.65 54886.12 88888.00 2013-05-07 05:27:35.625 127 12610.02 160.72 54886.20 88888.00 2013-05-07 05:27:35.750 127 12610.08 160.78 54886.15 88888.00 2013-05-07 05:27:35.875 127 12610.02 160.80 54886.12 88888.00 2013-05-07 05:27:36.000 127 12609.98 160.82 54886.12 88888.00 2013-05-07 05:27:36.125 127 12609.98 160.85 54886.12 88888.00 2013-05-07 05:27:36.250 127 12609.92 160.88 54886.15 88888.00 2013-05-07 05:27:36.375 127 12609.90 160.90 54886.12 88888.00 2013-05-07 05:27:36.500 127 12609.90 160.90 54886.12 88888.00 2013-05-07 05:27:36.625 127 12609.88 160.97 54886.12 88888.00 2013-05-07 05:27:36.750 127 12609.83 161.00 54886.10 88888.00 2013-05-07 05:27:36.875 127 12609.80 161.05 54886.07 88888.00 2013-05-07 05:27:37.000 127 12609.75 161.07 54886.07 88888.00 2013-05-07 05:27:37.125 127 12609.77 161.12 54886.05 88888.00 2013-05-07 05:27:37.250 127 12609.88 161.22 54886.12 88888.00 2013-05-07 05:27:37.375 127 12609.88 161.28 54886.15 88888.00 2013-05-07 05:27:37.500 127 12609.67 161.22 54886.07 88888.00 2013-05-07 05:27:37.625 127 12609.62 161.22 54886.03 88888.00 2013-05-07 05:27:37.750 127 12609.58 161.28 54885.97 88888.00 2013-05-07 05:27:37.875 127 12609.52 161.28 54885.97 88888.00 2013-05-07 05:27:38.000 127 12609.58 161.32 54886.00 88888.00 2013-05-07 05:27:38.125 127 12609.62 161.38 54886.03 88888.00 2013-05-07 05:27:38.250 127 12609.55 161.35 54885.97 88888.00 2013-05-07 05:27:38.375 127 12609.48 161.35 54885.95 88888.00 2013-05-07 05:27:38.500 127 12609.55 161.40 54885.95 88888.00 2013-05-07 05:27:38.625 127 12609.55 161.45 54885.95 88888.00 2013-05-07 05:27:38.750 127 12609.50 161.53 54885.97 88888.00 2013-05-07 05:27:38.875 127 12609.52 161.57 54886.00 88888.00 2013-05-07 05:27:39.000 127 12609.52 161.57 54885.95 88888.00 2013-05-07 05:27:39.125 127 12609.48 161.55 54885.85 88888.00 2013-05-07 05:27:39.250 127 12609.40 161.55 54885.85 88888.00 2013-05-07 05:27:39.375 127 12609.45 161.62 54885.88 88888.00 2013-05-07 05:27:39.500 127 12609.48 161.65 54885.93 88888.00 2013-05-07 05:27:39.625 127 12609.48 161.65 54885.93 88888.00 2013-05-07 05:27:39.750 127 12609.40 161.70 54885.93 88888.00 2013-05-07 05:27:39.875 127 12609.23 161.68 54885.88 88888.00 2013-05-07 05:27:40.000 127 12609.20 161.68 54885.82 88888.00 2013-05-07 05:27:40.125 127 12609.25 161.72 54885.82 88888.00 2013-05-07 05:27:40.250 127 12609.25 161.75 54885.82 88888.00 2013-05-07 05:27:40.375 127 12609.25 161.80 54885.85 88888.00 2013-05-07 05:27:40.500 127 12609.27 161.85 54885.82 88888.00 2013-05-07 05:27:40.625 127 12609.23 161.88 54885.80 88888.00 2013-05-07 05:27:40.750 127 12609.20 161.90 54885.80 88888.00 2013-05-07 05:27:40.875 127 12609.15 161.90 54885.75 88888.00 2013-05-07 05:27:41.000 127 12609.10 161.88 54885.72 88888.00 2013-05-07 05:27:41.125 127 12609.02 161.88 54885.70 88888.00 2013-05-07 05:27:41.250 127 12608.95 161.88 54885.68 88888.00 2013-05-07 05:27:41.375 127 12608.95 161.93 54885.70 88888.00 2013-05-07 05:27:41.500 127 12609.02 161.97 54885.72 88888.00 2013-05-07 05:27:41.625 127 12609.17 162.07 54885.75 88888.00 2013-05-07 05:27:41.750 127 12609.20 162.10 54885.72 88888.00 2013-05-07 05:27:41.875 127 12609.15 162.05 54885.68 88888.00 2013-05-07 05:27:42.000 127 12609.10 162.10 54885.68 88888.00 2013-05-07 05:27:42.125 127 12609.00 162.10 54885.65 88888.00 2013-05-07 05:27:42.250 127 12609.02 162.15 54885.65 88888.00 2013-05-07 05:27:42.375 127 12609.08 162.25 54885.65 88888.00 2013-05-07 05:27:42.500 127 12609.02 162.22 54885.68 88888.00 2013-05-07 05:27:42.625 127 12608.98 162.25 54885.68 88888.00 2013-05-07 05:27:42.750 127 12608.98 162.25 54885.62 88888.00 2013-05-07 05:27:42.875 127 12609.00 162.28 54885.60 88888.00 2013-05-07 05:27:43.000 127 12609.00 162.35 54885.62 88888.00 2013-05-07 05:27:43.125 127 12609.00 162.38 54885.57 88888.00 2013-05-07 05:27:43.250 127 12608.90 162.35 54885.60 88888.00 2013-05-07 05:27:43.375 127 12608.95 162.43 54885.60 88888.00 2013-05-07 05:27:43.500 127 12608.98 162.43 54885.60 88888.00 2013-05-07 05:27:43.625 127 12608.98 162.40 54885.57 88888.00 2013-05-07 05:27:43.750 127 12609.00 162.45 54885.57 88888.00 2013-05-07 05:27:43.875 127 12608.98 162.47 54885.57 88888.00 2013-05-07 05:27:44.000 127 12608.98 162.50 54885.55 88888.00 2013-05-07 05:27:44.125 127 12608.95 162.53 54885.55 88888.00 2013-05-07 05:27:44.250 127 12608.83 162.53 54885.53 88888.00 2013-05-07 05:27:44.375 127 12608.73 162.47 54885.47 88888.00 2013-05-07 05:27:44.500 127 12608.65 162.43 54885.43 88888.00 2013-05-07 05:27:44.625 127 12608.62 162.45 54885.45 88888.00 2013-05-07 05:27:44.750 127 12608.70 162.55 54885.47 88888.00 2013-05-07 05:27:44.875 127 12608.77 162.60 54885.50 88888.00 2013-05-07 05:27:45.000 127 12608.73 162.55 54885.45 88888.00 2013-05-07 05:27:45.125 127 12608.73 162.53 54885.45 88888.00 2013-05-07 05:27:45.250 127 12608.83 162.57 54885.47 88888.00 2013-05-07 05:27:45.375 127 12608.83 162.60 54885.45 88888.00 2013-05-07 05:27:45.500 127 12608.77 162.60 54885.40 88888.00 2013-05-07 05:27:45.625 127 12608.70 162.62 54885.40 88888.00 2013-05-07 05:27:45.750 127 12608.65 162.62 54885.40 88888.00 2013-05-07 05:27:45.875 127 12608.67 162.62 54885.40 88888.00 2013-05-07 05:27:46.000 127 12608.62 162.62 54885.35 88888.00 2013-05-07 05:27:46.125 127 12608.58 162.68 54885.38 88888.00 2013-05-07 05:27:46.250 127 12608.60 162.75 54885.40 88888.00 2013-05-07 05:27:46.375 127 12608.62 162.75 54885.40 88888.00 2013-05-07 05:27:46.500 127 12608.58 162.75 54885.38 88888.00 2013-05-07 05:27:46.625 127 12608.48 162.72 54885.32 88888.00 2013-05-07 05:27:46.750 127 12608.42 162.72 54885.30 88888.00 2013-05-07 05:27:46.875 127 12608.45 162.80 54885.35 88888.00 2013-05-07 05:27:47.000 127 12608.50 162.85 54885.35 88888.00 2013-05-07 05:27:47.125 127 12608.45 162.88 54885.28 88888.00 2013-05-07 05:27:47.250 127 12608.38 162.82 54885.22 88888.00 2013-05-07 05:27:47.375 127 12608.45 162.80 54885.22 88888.00 2013-05-07 05:27:47.500 127 12608.45 162.82 54885.20 88888.00 2013-05-07 05:27:47.625 127 12608.45 162.85 54885.20 88888.00 2013-05-07 05:27:47.750 127 12608.50 162.88 54885.20 88888.00 2013-05-07 05:27:47.875 127 12608.45 162.88 54885.20 88888.00 2013-05-07 05:27:48.000 127 12608.45 162.90 54885.18 88888.00 2013-05-07 05:27:48.125 127 12608.40 162.90 54885.18 88888.00 2013-05-07 05:27:48.250 127 12608.30 162.95 54885.18 88888.00 2013-05-07 05:27:48.375 127 12608.30 162.93 54885.15 88888.00 2013-05-07 05:27:48.500 127 12608.35 162.97 54885.15 88888.00 2013-05-07 05:27:48.625 127 12608.40 163.03 54885.15 88888.00 2013-05-07 05:27:48.750 127 12608.40 163.07 54885.12 88888.00 2013-05-07 05:27:48.875 127 12608.30 163.03 54885.07 88888.00 2013-05-07 05:27:49.000 127 12608.25 163.00 54885.05 88888.00 2013-05-07 05:27:49.125 127 12608.33 163.03 54885.05 88888.00 2013-05-07 05:27:49.250 127 12608.38 163.07 54885.07 88888.00 2013-05-07 05:27:49.375 127 12608.40 163.18 54885.10 88888.00 2013-05-07 05:27:49.500 127 12608.40 163.18 54885.05 88888.00 2013-05-07 05:27:49.625 127 12608.38 163.18 54885.03 88888.00 2013-05-07 05:27:49.750 127 12608.38 163.15 54885.00 88888.00 2013-05-07 05:27:49.875 127 12608.35 163.18 54885.00 88888.00 2013-05-07 05:27:50.000 127 12608.20 163.15 54884.95 88888.00 2013-05-07 05:27:50.125 127 12608.15 163.18 54884.97 88888.00 2013-05-07 05:27:50.250 127 12608.20 163.22 54884.97 88888.00 2013-05-07 05:27:50.375 127 12608.23 163.22 54885.00 88888.00 2013-05-07 05:27:50.500 127 12608.20 163.25 54884.95 88888.00 2013-05-07 05:27:50.625 127 12608.12 163.25 54884.95 88888.00 2013-05-07 05:27:50.750 127 12608.08 163.25 54884.95 88888.00 2013-05-07 05:27:50.875 127 12608.08 163.25 54884.88 88888.00 2013-05-07 05:27:51.000 127 12608.08 163.25 54884.88 88888.00 2013-05-07 05:27:51.125 127 12608.10 163.30 54884.90 88888.00 2013-05-07 05:27:51.250 127 12608.08 163.30 54884.90 88888.00 2013-05-07 05:27:51.375 127 12608.05 163.28 54884.82 88888.00 2013-05-07 05:27:51.500 127 12608.00 163.28 54884.82 88888.00 2013-05-07 05:27:51.625 127 12607.95 163.30 54884.82 88888.00 2013-05-07 05:27:51.750 127 12607.95 163.32 54884.82 88888.00 2013-05-07 05:27:51.875 127 12608.00 163.38 54884.85 88888.00 2013-05-07 05:27:52.000 127 12608.08 163.43 54884.85 88888.00 2013-05-07 05:27:52.125 127 12608.10 163.47 54884.82 88888.00 2013-05-07 05:27:52.250 127 12608.08 163.45 54884.82 88888.00 2013-05-07 05:27:52.375 127 12608.05 163.45 54884.80 88888.00 2013-05-07 05:27:52.500 127 12607.98 163.40 54884.75 88888.00 2013-05-07 05:27:52.625 127 12608.02 163.45 54884.78 88888.00 2013-05-07 05:27:52.750 127 12607.98 163.47 54884.75 88888.00 2013-05-07 05:27:52.875 127 12607.90 163.47 54884.70 88888.00 2013-05-07 05:27:53.000 127 12607.88 163.53 54884.70 88888.00 2013-05-07 05:27:53.125 127 12607.90 163.57 54884.70 88888.00 2013-05-07 05:27:53.250 127 12607.88 163.55 54884.68 88888.00 2013-05-07 05:27:53.375 127 12607.90 163.53 54884.62 88888.00 2013-05-07 05:27:53.500 127 12607.92 163.57 54884.70 88888.00 2013-05-07 05:27:53.625 127 12607.95 163.62 54884.70 88888.00 2013-05-07 05:27:53.750 127 12607.95 163.65 54884.65 88888.00 2013-05-07 05:27:53.875 127 12607.85 163.62 54884.60 88888.00 2013-05-07 05:27:54.000 127 12607.85 163.62 54884.62 88888.00 2013-05-07 05:27:54.125 127 12607.92 163.68 54884.62 88888.00 2013-05-07 05:27:54.250 127 12607.92 163.70 54884.60 88888.00 2013-05-07 05:27:54.375 127 12607.95 163.72 54884.57 88888.00 2013-05-07 05:27:54.500 127 12607.88 163.72 54884.57 88888.00 2013-05-07 05:27:54.625 127 12607.85 163.70 54884.57 88888.00 2013-05-07 05:27:54.750 127 12607.92 163.75 54884.57 88888.00 2013-05-07 05:27:54.875 127 12608.00 163.78 54884.55 88888.00 2013-05-07 05:27:55.000 127 12607.88 163.78 54884.53 88888.00 2013-05-07 05:27:55.125 127 12607.85 163.80 54884.55 88888.00 2013-05-07 05:27:55.250 127 12607.85 163.80 54884.50 88888.00 2013-05-07 05:27:55.375 127 12607.85 163.85 54884.45 88888.00 2013-05-07 05:27:55.500 127 12607.75 163.82 54884.45 88888.00 2013-05-07 05:27:55.625 127 12607.80 163.85 54884.47 88888.00 2013-05-07 05:27:55.750 127 12607.90 163.88 54884.45 88888.00 2013-05-07 05:27:55.875 127 12607.95 163.93 54884.45 88888.00 2013-05-07 05:27:56.000 127 12607.90 163.93 54884.43 88888.00 2013-05-07 05:27:56.125 127 12607.83 163.95 54884.45 88888.00 2013-05-07 05:27:56.250 127 12607.80 163.93 54884.45 88888.00 2013-05-07 05:27:56.375 127 12607.85 163.93 54884.40 88888.00 2013-05-07 05:27:56.500 127 12607.88 163.95 54884.40 88888.00 2013-05-07 05:27:56.625 127 12607.85 163.97 54884.38 88888.00 2013-05-07 05:27:56.750 127 12607.83 163.97 54884.32 88888.00 2013-05-07 05:27:56.875 127 12607.88 163.97 54884.32 88888.00 2013-05-07 05:27:57.000 127 12607.85 164.00 54884.38 88888.00 2013-05-07 05:27:57.125 127 12607.85 164.03 54884.38 88888.00 2013-05-07 05:27:57.250 127 12607.88 164.05 54884.40 88888.00 2013-05-07 05:27:57.375 127 12607.92 164.10 54884.40 88888.00 2013-05-07 05:27:57.500 127 12607.92 164.07 54884.32 88888.00 2013-05-07 05:27:57.625 127 12607.85 164.00 54884.28 88888.00 2013-05-07 05:27:57.750 127 12607.90 164.03 54884.28 88888.00 2013-05-07 05:27:57.875 127 12607.95 164.07 54884.30 88888.00 2013-05-07 05:27:58.000 127 12607.90 164.07 54884.28 88888.00 2013-05-07 05:27:58.125 127 12607.90 164.07 54884.28 88888.00 2013-05-07 05:27:58.250 127 12607.80 164.00 54884.25 88888.00 2013-05-07 05:27:58.375 127 12607.83 164.03 54884.18 88888.00 2013-05-07 05:27:58.500 127 12607.90 164.05 54884.20 88888.00 2013-05-07 05:27:58.625 127 12607.90 164.10 54884.18 88888.00 2013-05-07 05:27:58.750 127 12607.85 164.10 54884.18 88888.00 2013-05-07 05:27:58.875 127 12607.90 164.15 54884.22 88888.00 2013-05-07 05:27:59.000 127 12607.95 164.18 54884.20 88888.00 2013-05-07 05:27:59.125 127 12607.88 164.07 54884.15 88888.00 2013-05-07 05:27:59.250 127 12607.85 164.07 54884.12 88888.00 2013-05-07 05:27:59.375 127 12607.92 164.12 54884.12 88888.00 2013-05-07 05:27:59.500 127 12607.92 164.12 54884.10 88888.00 2013-05-07 05:27:59.625 127 12607.92 164.10 54884.05 88888.00 2013-05-07 05:27:59.750 127 12607.95 164.15 54884.07 88888.00 2013-05-07 05:27:59.875 127 12607.95 164.18 54884.07 88888.00 2013-05-07 05:28:00.000 127 12607.90 164.15 54884.03 88888.00 2013-05-07 05:28:00.125 127 12607.90 164.15 54884.00 88888.00 2013-05-07 05:28:00.250 127 12607.88 164.15 54883.97 88888.00 2013-05-07 05:28:00.375 127 12607.90 164.20 54884.00 88888.00 2013-05-07 05:28:00.500 127 12607.85 164.20 54884.00 88888.00 2013-05-07 05:28:00.625 127 12607.80 164.25 54884.00 88888.00 2013-05-07 05:28:00.750 127 12607.80 164.25 54884.00 88888.00 2013-05-07 05:28:00.875 127 12607.88 164.28 54883.97 88888.00 2013-05-07 05:28:01.000 127 12607.92 164.30 54883.97 88888.00 2013-05-07 05:28:01.125 127 12607.98 164.32 54883.95 88888.00 2013-05-07 05:28:01.250 127 12607.90 164.28 54883.88 88888.00 2013-05-07 05:28:01.375 127 12607.88 164.35 54883.93 88888.00 2013-05-07 05:28:01.500 127 12607.95 164.38 54883.95 88888.00 2013-05-07 05:28:01.625 127 12607.95 164.35 54883.93 88888.00 2013-05-07 05:28:01.750 127 12607.98 164.38 54883.90 88888.00 2013-05-07 05:28:01.875 127 12608.00 164.32 54883.85 88888.00 2013-05-07 05:28:02.000 127 12607.98 164.30 54883.80 88888.00 2013-05-07 05:28:02.125 127 12608.02 164.35 54883.82 88888.00 2013-05-07 05:28:02.250 127 12608.05 164.40 54883.88 88888.00 2013-05-07 05:28:02.375 127 12608.08 164.45 54883.90 88888.00 2013-05-07 05:28:02.500 127 12608.02 164.43 54883.85 88888.00 2013-05-07 05:28:02.625 127 12607.98 164.35 54883.80 88888.00 2013-05-07 05:28:02.750 127 12607.95 164.40 54883.80 88888.00 2013-05-07 05:28:02.875 127 12607.95 164.38 54883.78 88888.00 2013-05-07 05:28:03.000 127 12608.02 164.40 54883.75 88888.00 2013-05-07 05:28:03.125 127 12608.02 164.43 54883.80 88888.00 2013-05-07 05:28:03.250 127 12607.98 164.47 54883.80 88888.00 2013-05-07 05:28:03.375 127 12607.92 164.43 54883.72 88888.00 2013-05-07 05:28:03.500 127 12607.92 164.43 54883.72 88888.00 2013-05-07 05:28:03.625 127 12607.88 164.45 54883.72 88888.00 2013-05-07 05:28:03.750 127 12607.95 164.50 54883.75 88888.00 2013-05-07 05:28:03.875 127 12608.00 164.60 54883.78 88888.00 2013-05-07 05:28:04.000 127 12608.02 164.60 54883.75 88888.00 2013-05-07 05:28:04.125 127 12608.02 164.57 54883.72 88888.00 2013-05-07 05:28:04.250 127 12608.02 164.57 54883.72 88888.00 2013-05-07 05:28:04.375 127 12607.98 164.55 54883.70 88888.00 2013-05-07 05:28:04.500 127 12607.98 164.60 54883.68 88888.00 2013-05-07 05:28:04.625 127 12608.02 164.68 54883.72 88888.00 2013-05-07 05:28:04.750 127 12608.00 164.65 54883.68 88888.00 2013-05-07 05:28:04.875 127 12607.98 164.60 54883.65 88888.00 2013-05-07 05:28:05.000 127 12608.00 164.57 54883.60 88888.00 2013-05-07 05:28:05.125 127 12608.02 164.57 54883.57 88888.00 2013-05-07 05:28:05.250 127 12607.98 164.65 54883.60 88888.00 2013-05-07 05:28:05.375 127 12608.02 164.72 54883.62 88888.00 2013-05-07 05:28:05.500 127 12607.95 164.70 54883.57 88888.00 2013-05-07 05:28:05.625 127 12607.95 164.72 54883.60 88888.00 2013-05-07 05:28:05.750 127 12607.92 164.70 54883.55 88888.00 2013-05-07 05:28:05.875 127 12607.95 164.70 54883.55 88888.00 2013-05-07 05:28:06.000 127 12608.00 164.72 54883.55 88888.00 2013-05-07 05:28:06.125 127 12608.00 164.78 54883.55 88888.00 2013-05-07 05:28:06.250 127 12607.92 164.78 54883.50 88888.00 2013-05-07 05:28:06.375 127 12607.92 164.75 54883.47 88888.00 2013-05-07 05:28:06.500 127 12607.90 164.78 54883.47 88888.00 2013-05-07 05:28:06.625 127 12607.95 164.80 54883.45 88888.00 2013-05-07 05:28:06.750 127 12607.98 164.80 54883.45 88888.00 2013-05-07 05:28:06.875 127 12608.00 164.80 54883.47 88888.00 2013-05-07 05:28:07.000 127 12608.02 164.82 54883.43 88888.00 2013-05-07 05:28:07.125 127 12608.05 164.88 54883.45 88888.00 2013-05-07 05:28:07.250 127 12608.08 164.93 54883.53 88888.00 2013-05-07 05:28:07.375 127 12608.05 164.90 54883.53 88888.00 2013-05-07 05:28:07.500 127 12607.95 164.85 54883.47 88888.00 2013-05-07 05:28:07.625 127 12607.92 164.80 54883.38 88888.00 2013-05-07 05:28:07.750 127 12607.88 164.78 54883.35 88888.00 2013-05-07 05:28:07.875 127 12607.80 164.78 54883.35 88888.00 2013-05-07 05:28:08.000 127 12607.90 164.82 54883.32 88888.00 2013-05-07 05:28:08.125 127 12607.95 164.82 54883.30 88888.00 2013-05-07 05:28:08.250 127 12607.95 164.82 54883.35 88888.00 2013-05-07 05:28:08.375 127 12607.92 164.85 54883.35 88888.00 2013-05-07 05:28:08.500 127 12607.92 164.90 54883.38 88888.00 2013-05-07 05:28:08.625 127 12607.92 164.95 54883.38 88888.00 2013-05-07 05:28:08.750 127 12607.88 164.90 54883.38 88888.00 2013-05-07 05:28:08.875 127 12607.85 164.93 54883.35 88888.00 2013-05-07 05:28:09.000 127 12607.85 164.90 54883.28 88888.00 2013-05-07 05:28:09.125 127 12607.77 164.88 54883.28 88888.00 2013-05-07 05:28:09.250 127 12607.75 164.90 54883.30 88888.00 2013-05-07 05:28:09.375 127 12607.77 164.93 54883.30 88888.00 2013-05-07 05:28:09.500 127 12607.77 164.90 54883.28 88888.00 2013-05-07 05:28:09.625 127 12607.75 164.85 54883.22 88888.00 2013-05-07 05:28:09.750 127 12607.83 164.93 54883.28 88888.00 2013-05-07 05:28:09.875 127 12607.90 165.00 54883.32 88888.00 2013-05-07 05:28:10.000 127 12607.98 165.03 54883.32 88888.00 2013-05-07 05:28:10.125 127 12607.98 164.97 54883.35 88888.00 2013-05-07 05:28:10.250 127 12607.95 164.90 54883.25 88888.00 2013-05-07 05:28:10.375 127 12607.95 164.90 54883.20 88888.00 2013-05-07 05:28:10.500 127 12607.98 164.95 54883.20 88888.00 2013-05-07 05:28:10.625 127 12607.95 164.97 54883.20 88888.00 2013-05-07 05:28:10.750 127 12607.98 164.97 54883.20 88888.00 2013-05-07 05:28:10.875 127 12607.95 165.00 54883.20 88888.00 2013-05-07 05:28:11.000 127 12607.88 165.00 54883.12 88888.00 2013-05-07 05:28:11.125 127 12607.77 165.03 54883.12 88888.00 2013-05-07 05:28:11.250 127 12607.77 165.07 54883.18 88888.00 2013-05-07 05:28:11.375 127 12607.85 165.07 54883.18 88888.00 2013-05-07 05:28:11.500 127 12607.75 165.05 54883.12 88888.00 2013-05-07 05:28:11.625 127 12607.70 165.00 54883.10 88888.00 2013-05-07 05:28:11.750 127 12607.70 165.05 54883.07 88888.00 2013-05-07 05:28:11.875 127 12607.73 165.07 54883.10 88888.00 2013-05-07 05:28:12.000 127 12607.70 165.12 54883.10 88888.00 2013-05-07 05:28:12.125 127 12607.75 165.10 54883.07 88888.00 2013-05-07 05:28:12.250 127 12607.83 165.12 54883.10 88888.00 2013-05-07 05:28:12.375 127 12607.92 165.18 54883.10 88888.00 2013-05-07 05:28:12.500 127 12607.88 165.07 54883.00 88888.00 2013-05-07 05:28:12.625 127 12607.85 165.05 54882.97 88888.00 2013-05-07 05:28:12.750 127 12607.83 165.12 54883.05 88888.00 2013-05-07 05:28:12.875 127 12607.77 165.07 54883.00 88888.00 2013-05-07 05:28:13.000 127 12607.80 165.05 54882.95 88888.00 2013-05-07 05:28:13.125 127 12607.83 165.07 54882.93 88888.00 2013-05-07 05:28:13.250 127 12607.88 165.15 54882.95 88888.00 2013-05-07 05:28:13.375 127 12607.88 165.20 54882.97 88888.00 2013-05-07 05:28:13.500 127 12607.90 165.22 54883.00 88888.00 2013-05-07 05:28:13.625 127 12607.90 165.22 54882.97 88888.00 2013-05-07 05:28:13.750 127 12607.88 165.22 54882.97 88888.00 2013-05-07 05:28:13.875 127 12607.85 165.22 54882.93 88888.00 2013-05-07 05:28:14.000 127 12607.88 165.22 54882.93 88888.00 2013-05-07 05:28:14.125 127 12607.90 165.20 54882.93 88888.00 2013-05-07 05:28:14.250 127 12607.80 165.22 54882.90 88888.00 2013-05-07 05:28:14.375 127 12607.83 165.20 54882.90 88888.00 2013-05-07 05:28:14.500 127 12607.88 165.25 54882.90 88888.00 2013-05-07 05:28:14.625 127 12608.00 165.30 54882.93 88888.00 2013-05-07 05:28:14.750 127 12608.02 165.30 54882.93 88888.00 2013-05-07 05:28:14.875 127 12608.00 165.25 54882.82 88888.00 2013-05-07 05:28:15.000 127 12607.90 165.25 54882.80 88888.00 2013-05-07 05:28:15.125 127 12607.92 165.28 54882.88 88888.00 2013-05-07 05:28:15.250 127 12607.95 165.32 54882.90 88888.00 2013-05-07 05:28:15.375 127 12608.00 165.35 54882.90 88888.00 2013-05-07 05:28:15.500 127 12608.00 165.35 54882.88 88888.00 2013-05-07 05:28:15.625 127 12607.98 165.32 54882.82 88888.00 2013-05-07 05:28:15.750 127 12607.92 165.28 54882.80 88888.00 2013-05-07 05:28:15.875 127 12607.83 165.25 54882.78 88888.00 2013-05-07 05:28:16.000 127 12607.83 165.28 54882.78 88888.00 2013-05-07 05:28:16.125 127 12607.95 165.35 54882.82 88888.00 2013-05-07 05:28:16.250 127 12608.02 165.35 54882.80 88888.00 2013-05-07 05:28:16.375 127 12608.00 165.35 54882.75 88888.00 2013-05-07 05:28:16.500 127 12607.98 165.35 54882.72 88888.00 2013-05-07 05:28:16.625 127 12608.00 165.35 54882.72 88888.00 2013-05-07 05:28:16.750 127 12608.02 165.40 54882.78 88888.00 2013-05-07 05:28:16.875 127 12608.05 165.40 54882.78 88888.00 2013-05-07 05:28:17.000 127 12608.02 165.40 54882.72 88888.00 2013-05-07 05:28:17.125 127 12608.00 165.38 54882.68 88888.00 2013-05-07 05:28:17.250 127 12607.90 165.28 54882.60 88888.00 2013-05-07 05:28:17.375 127 12607.95 165.30 54882.62 88888.00 2013-05-07 05:28:17.500 127 12607.95 165.35 54882.65 88888.00 2013-05-07 05:28:17.625 127 12608.00 165.40 54882.68 88888.00 2013-05-07 05:28:17.750 127 12608.08 165.38 54882.62 88888.00 2013-05-07 05:28:17.875 127 12608.10 165.38 54882.65 88888.00 2013-05-07 05:28:18.000 127 12608.10 165.43 54882.62 88888.00 2013-05-07 05:28:18.125 127 12608.02 165.43 54882.62 88888.00 2013-05-07 05:28:18.250 127 12608.00 165.40 54882.57 88888.00 2013-05-07 05:28:18.375 127 12608.05 165.47 54882.57 88888.00 2013-05-07 05:28:18.500 127 12608.02 165.47 54882.55 88888.00 2013-05-07 05:28:18.625 127 12608.02 165.47 54882.53 88888.00 2013-05-07 05:28:18.750 127 12608.02 165.45 54882.53 88888.00 2013-05-07 05:28:18.875 127 12608.02 165.50 54882.55 88888.00 2013-05-07 05:28:19.000 127 12608.02 165.53 54882.55 88888.00 2013-05-07 05:28:19.125 127 12608.00 165.57 54882.60 88888.00 2013-05-07 05:28:19.250 127 12607.92 165.50 54882.53 88888.00 2013-05-07 05:28:19.375 127 12607.98 165.50 54882.47 88888.00 2013-05-07 05:28:19.500 127 12608.02 165.60 54882.55 88888.00 2013-05-07 05:28:19.625 127 12608.02 165.57 54882.55 88888.00 2013-05-07 05:28:19.750 127 12607.98 165.55 54882.47 88888.00 2013-05-07 05:28:19.875 127 12608.00 165.57 54882.47 88888.00 2013-05-07 05:28:20.000 127 12608.05 165.62 54882.50 88888.00 2013-05-07 05:28:20.125 127 12608.00 165.60 54882.47 88888.00 2013-05-07 05:28:20.250 127 12607.98 165.55 54882.47 88888.00 2013-05-07 05:28:20.375 127 12608.00 165.57 54882.47 88888.00 2013-05-07 05:28:20.500 127 12608.02 165.60 54882.45 88888.00 2013-05-07 05:28:20.625 127 12608.02 165.62 54882.47 88888.00 2013-05-07 05:28:20.750 127 12607.98 165.62 54882.43 88888.00 2013-05-07 05:28:20.875 127 12607.98 165.60 54882.40 88888.00 2013-05-07 05:28:21.000 127 12608.00 165.62 54882.38 88888.00 2013-05-07 05:28:21.125 127 12608.08 165.65 54882.43 88888.00 2013-05-07 05:28:21.250 127 12608.10 165.62 54882.43 88888.00 2013-05-07 05:28:21.375 127 12608.05 165.57 54882.40 88888.00 2013-05-07 05:28:21.500 127 12608.02 165.57 54882.43 88888.00 2013-05-07 05:28:21.625 127 12608.00 165.60 54882.40 88888.00 2013-05-07 05:28:21.750 127 12608.00 165.62 54882.38 88888.00 2013-05-07 05:28:21.875 127 12608.02 165.62 54882.38 88888.00 2013-05-07 05:28:22.000 127 12608.10 165.62 54882.40 88888.00 2013-05-07 05:28:22.125 127 12608.12 165.70 54882.45 88888.00 2013-05-07 05:28:22.250 127 12608.05 165.70 54882.45 88888.00 2013-05-07 05:28:22.375 127 12607.98 165.65 54882.38 88888.00 2013-05-07 05:28:22.500 127 12607.88 165.60 54882.32 88888.00 2013-05-07 05:28:22.625 127 12607.92 165.60 54882.30 88888.00 2013-05-07 05:28:22.750 127 12607.98 165.60 54882.32 88888.00 2013-05-07 05:28:22.875 127 12607.98 165.65 54882.35 88888.00 2013-05-07 05:28:23.000 127 12607.98 165.68 54882.35 88888.00 2013-05-07 05:28:23.125 127 12608.02 165.75 54882.35 88888.00 2013-05-07 05:28:23.250 127 12608.00 165.75 54882.38 88888.00 2013-05-07 05:28:23.375 127 12608.02 165.80 54882.38 88888.00 2013-05-07 05:28:23.500 127 12608.05 165.80 54882.38 88888.00 2013-05-07 05:28:23.625 127 12608.02 165.78 54882.35 88888.00 2013-05-07 05:28:23.750 127 12608.02 165.78 54882.32 88888.00 2013-05-07 05:28:23.875 127 12608.02 165.80 54882.30 88888.00 2013-05-07 05:28:24.000 127 12608.05 165.82 54882.32 88888.00 2013-05-07 05:28:24.125 127 12608.02 165.85 54882.32 88888.00 2013-05-07 05:28:24.250 127 12607.98 165.82 54882.32 88888.00 2013-05-07 05:28:24.375 127 12607.95 165.80 54882.30 88888.00 2013-05-07 05:28:24.500 127 12607.95 165.80 54882.25 88888.00 2013-05-07 05:28:24.625 127 12607.98 165.78 54882.22 88888.00 2013-05-07 05:28:24.750 127 12607.92 165.78 54882.22 88888.00 2013-05-07 05:28:24.875 127 12607.92 165.78 54882.22 88888.00 2013-05-07 05:28:25.000 127 12607.90 165.80 54882.20 88888.00 2013-05-07 05:28:25.125 127 12608.00 165.88 54882.22 88888.00 2013-05-07 05:28:25.250 127 12608.02 165.90 54882.22 88888.00 2013-05-07 05:28:25.375 127 12607.98 165.88 54882.18 88888.00 2013-05-07 05:28:25.500 127 12607.95 165.88 54882.18 88888.00 2013-05-07 05:28:25.625 127 12608.00 165.90 54882.20 88888.00 2013-05-07 05:28:25.750 127 12608.02 165.93 54882.18 88888.00 2013-05-07 05:28:25.875 127 12608.00 165.95 54882.15 88888.00 2013-05-07 05:28:26.000 127 12608.00 165.95 54882.12 88888.00 2013-05-07 05:28:26.125 127 12608.02 165.95 54882.18 88888.00 2013-05-07 05:28:26.250 127 12608.02 166.00 54882.18 88888.00 2013-05-07 05:28:26.375 127 12607.98 165.97 54882.12 88888.00 2013-05-07 05:28:26.500 127 12607.95 165.97 54882.12 88888.00 2013-05-07 05:28:26.625 127 12607.98 166.03 54882.15 88888.00 2013-05-07 05:28:26.750 127 12607.98 166.03 54882.15 88888.00 2013-05-07 05:28:26.875 127 12607.92 166.00 54882.10 88888.00 2013-05-07 05:28:27.000 127 12607.90 166.05 54882.07 88888.00 2013-05-07 05:28:27.125 127 12607.95 166.03 54882.10 88888.00 2013-05-07 05:28:27.250 127 12607.88 165.97 54882.05 88888.00 2013-05-07 05:28:27.375 127 12607.85 166.00 54882.05 88888.00 2013-05-07 05:28:27.500 127 12607.83 166.03 54882.05 88888.00 2013-05-07 05:28:27.625 127 12607.88 166.07 54882.05 88888.00 2013-05-07 05:28:27.750 127 12607.98 166.05 54882.03 88888.00 2013-05-07 05:28:27.875 127 12608.02 166.12 54882.05 88888.00 2013-05-07 05:28:28.000 127 12608.02 166.12 54882.00 88888.00 2013-05-07 05:28:28.125 127 12607.95 166.07 54882.00 88888.00 2013-05-07 05:28:28.250 127 12607.95 166.07 54881.97 88888.00 2013-05-07 05:28:28.375 127 12607.98 166.10 54882.00 88888.00 2013-05-07 05:28:28.500 127 12607.98 166.10 54881.97 88888.00 2013-05-07 05:28:28.625 127 12607.92 166.10 54881.97 88888.00 2013-05-07 05:28:28.750 127 12607.95 166.10 54881.97 88888.00 2013-05-07 05:28:28.875 127 12608.00 166.20 54882.03 88888.00 2013-05-07 05:28:29.000 127 12608.02 166.22 54882.07 88888.00 2013-05-07 05:28:29.125 127 12607.98 166.22 54882.05 88888.00 2013-05-07 05:28:29.250 127 12607.90 166.20 54881.97 88888.00 2013-05-07 05:28:29.375 127 12607.88 166.20 54881.95 88888.00 2013-05-07 05:28:29.500 127 12607.85 166.22 54881.95 88888.00 2013-05-07 05:28:29.625 127 12607.95 166.28 54881.95 88888.00 2013-05-07 05:28:29.750 127 12608.02 166.25 54881.93 88888.00 2013-05-07 05:28:29.875 127 12608.00 166.22 54881.90 88888.00 2013-05-07 05:28:30.000 127 12607.98 166.28 54881.93 88888.00 2013-05-07 05:28:30.125 127 12607.92 166.32 54881.93 88888.00 2013-05-07 05:28:30.250 127 12607.88 166.25 54881.85 88888.00 2013-05-07 05:28:30.375 127 12607.88 166.18 54881.80 88888.00 2013-05-07 05:28:30.500 127 12607.88 166.25 54881.85 88888.00 2013-05-07 05:28:30.625 127 12607.90 166.35 54881.90 88888.00 2013-05-07 05:28:30.750 127 12607.88 166.35 54881.90 88888.00 2013-05-07 05:28:30.875 127 12607.85 166.35 54881.85 88888.00 2013-05-07 05:28:31.000 127 12607.77 166.38 54881.82 88888.00 2013-05-07 05:28:31.125 127 12607.83 166.43 54881.90 88888.00 2013-05-07 05:28:31.250 127 12607.85 166.45 54881.90 88888.00 2013-05-07 05:28:31.375 127 12607.83 166.40 54881.82 88888.00 2013-05-07 05:28:31.500 127 12607.88 166.43 54881.80 88888.00 2013-05-07 05:28:31.625 127 12607.85 166.43 54881.80 88888.00 2013-05-07 05:28:31.750 127 12607.75 166.45 54881.80 88888.00 2013-05-07 05:28:31.875 127 12607.77 166.50 54881.82 88888.00 2013-05-07 05:28:32.000 127 12607.80 166.55 54881.82 88888.00 2013-05-07 05:28:32.125 127 12607.75 166.47 54881.75 88888.00 2013-05-07 05:28:32.250 127 12607.65 166.40 54881.70 88888.00 2013-05-07 05:28:32.375 127 12607.73 166.47 54881.75 88888.00 2013-05-07 05:28:32.500 127 12607.83 166.53 54881.80 88888.00 2013-05-07 05:28:32.625 127 12607.77 166.50 54881.75 88888.00 2013-05-07 05:28:32.750 127 12607.65 166.47 54881.72 88888.00 2013-05-07 05:28:32.875 127 12607.62 166.47 54881.70 88888.00 2013-05-07 05:28:33.000 127 12607.62 166.47 54881.68 88888.00 2013-05-07 05:28:33.125 127 12607.65 166.53 54881.68 88888.00 2013-05-07 05:28:33.250 127 12607.67 166.60 54881.75 88888.00 2013-05-07 05:28:33.375 127 12607.75 166.60 54881.78 88888.00 2013-05-07 05:28:33.500 127 12607.77 166.60 54881.72 88888.00 2013-05-07 05:28:33.625 127 12607.77 166.60 54881.72 88888.00 2013-05-07 05:28:33.750 127 12607.77 166.57 54881.70 88888.00 2013-05-07 05:28:33.875 127 12607.77 166.60 54881.70 88888.00 2013-05-07 05:28:34.000 127 12607.80 166.62 54881.68 88888.00 2013-05-07 05:28:34.125 127 12607.77 166.62 54881.68 88888.00 2013-05-07 05:28:34.250 127 12607.65 166.62 54881.65 88888.00 2013-05-07 05:28:34.375 127 12607.58 166.57 54881.65 88888.00 2013-05-07 05:28:34.500 127 12607.55 166.62 54881.65 88888.00 2013-05-07 05:28:34.625 127 12607.67 166.68 54881.65 88888.00 2013-05-07 05:28:34.750 127 12607.60 166.65 54881.62 88888.00 2013-05-07 05:28:34.875 127 12607.58 166.68 54881.65 88888.00 2013-05-07 05:28:35.000 127 12607.60 166.70 54881.70 88888.00 2013-05-07 05:28:35.125 127 12607.58 166.72 54881.68 88888.00 2013-05-07 05:28:35.250 127 12607.58 166.72 54881.68 88888.00 2013-05-07 05:28:35.375 127 12607.62 166.72 54881.68 88888.00 2013-05-07 05:28:35.500 127 12607.58 166.68 54881.60 88888.00 2013-05-07 05:28:35.625 127 12607.52 166.68 54881.57 88888.00 2013-05-07 05:28:35.750 127 12607.58 166.70 54881.57 88888.00 2013-05-07 05:28:35.875 127 12607.55 166.72 54881.60 88888.00 2013-05-07 05:28:36.000 127 12607.50 166.75 54881.55 88888.00 2013-05-07 05:28:36.125 127 12607.50 166.78 54881.55 88888.00 2013-05-07 05:28:36.250 127 12607.52 166.75 54881.55 88888.00 2013-05-07 05:28:36.375 127 12607.58 166.80 54881.57 88888.00 2013-05-07 05:28:36.500 127 12607.52 166.75 54881.53 88888.00 2013-05-07 05:28:36.625 127 12607.55 166.80 54881.53 88888.00 2013-05-07 05:28:36.750 127 12607.55 166.85 54881.50 88888.00 2013-05-07 05:28:36.875 127 12607.52 166.85 54881.50 88888.00 2013-05-07 05:28:37.000 127 12607.50 166.90 54881.50 88888.00 2013-05-07 05:28:37.125 127 12607.50 166.90 54881.50 88888.00 2013-05-07 05:28:37.250 127 12607.45 166.82 54881.50 88888.00 2013-05-07 05:28:37.375 127 12607.52 166.93 54881.57 88888.00 2013-05-07 05:28:37.500 127 12607.52 167.03 54881.57 88888.00 2013-05-07 05:28:37.625 127 12607.45 167.00 54881.50 88888.00 2013-05-07 05:28:37.750 127 12607.35 166.95 54881.47 88888.00 2013-05-07 05:28:37.875 127 12607.35 166.93 54881.50 88888.00 2013-05-07 05:28:38.000 127 12607.40 166.97 54881.50 88888.00 2013-05-07 05:28:38.125 127 12607.42 167.00 54881.47 88888.00 2013-05-07 05:28:38.250 127 12607.48 166.97 54881.45 88888.00 2013-05-07 05:28:38.375 127 12607.50 166.97 54881.45 88888.00 2013-05-07 05:28:38.500 127 12607.45 167.03 54881.43 88888.00 2013-05-07 05:28:38.625 127 12607.38 167.00 54881.43 88888.00 2013-05-07 05:28:38.750 127 12607.35 166.97 54881.35 88888.00 2013-05-07 05:28:38.875 127 12607.38 167.03 54881.40 88888.00 2013-05-07 05:28:39.000 127 12607.40 167.07 54881.45 88888.00 2013-05-07 05:28:39.125 127 12607.40 167.05 54881.43 88888.00 2013-05-07 05:28:39.250 127 12607.30 166.97 54881.38 88888.00 2013-05-07 05:28:39.375 127 12607.30 167.05 54881.40 88888.00 2013-05-07 05:28:39.500 127 12607.35 167.10 54881.43 88888.00 2013-05-07 05:28:39.625 127 12607.27 167.05 54881.40 88888.00 2013-05-07 05:28:39.750 127 12607.20 167.00 54881.32 88888.00 2013-05-07 05:28:39.875 127 12607.23 167.03 54881.32 88888.00 2013-05-07 05:28:40.000 127 12607.27 167.10 54881.35 88888.00 2013-05-07 05:28:40.125 127 12607.25 167.10 54881.32 88888.00 2013-05-07 05:28:40.250 127 12607.30 167.15 54881.40 88888.00 2013-05-07 05:28:40.375 127 12607.35 167.18 54881.38 88888.00 2013-05-07 05:28:40.500 127 12607.33 167.20 54881.38 88888.00 2013-05-07 05:28:40.625 127 12607.25 167.18 54881.32 88888.00 2013-05-07 05:28:40.750 127 12607.25 167.20 54881.38 88888.00 2013-05-07 05:28:40.875 127 12607.30 167.20 54881.38 88888.00 2013-05-07 05:28:41.000 127 12607.23 167.18 54881.28 88888.00 2013-05-07 05:28:41.125 127 12607.25 167.20 54881.30 88888.00 2013-05-07 05:28:41.250 127 12607.30 167.25 54881.35 88888.00 2013-05-07 05:28:41.375 127 12607.38 167.30 54881.35 88888.00 2013-05-07 05:28:41.500 127 12607.33 167.25 54881.30 88888.00 2013-05-07 05:28:41.625 127 12607.25 167.25 54881.28 88888.00 2013-05-07 05:28:41.750 127 12607.23 167.25 54881.28 88888.00 2013-05-07 05:28:41.875 127 12607.15 167.28 54881.25 88888.00 2013-05-07 05:28:42.000 127 12607.17 167.32 54881.28 88888.00 2013-05-07 05:28:42.125 127 12607.20 167.40 54881.28 88888.00 2013-05-07 05:28:42.250 127 12607.17 167.38 54881.20 88888.00 2013-05-07 05:28:42.375 127 12607.12 167.30 54881.18 88888.00 2013-05-07 05:28:42.500 127 12607.17 167.35 54881.20 88888.00 2013-05-07 05:28:42.625 127 12607.23 167.38 54881.18 88888.00 2013-05-07 05:28:42.750 127 12607.15 167.38 54881.15 88888.00 2013-05-07 05:28:42.875 127 12607.20 167.45 54881.20 88888.00 2013-05-07 05:28:43.000 127 12607.23 167.53 54881.20 88888.00 2013-05-07 05:28:43.125 127 12607.20 167.53 54881.18 88888.00 2013-05-07 05:28:43.250 127 12607.12 167.45 54881.18 88888.00 2013-05-07 05:28:43.375 127 12607.17 167.55 54881.20 88888.00 2013-05-07 05:28:43.500 127 12607.17 167.60 54881.18 88888.00 2013-05-07 05:28:43.625 127 12607.15 167.60 54881.18 88888.00 2013-05-07 05:28:43.750 127 12607.12 167.57 54881.10 88888.00 2013-05-07 05:28:43.875 127 12607.12 167.62 54881.10 88888.00 2013-05-07 05:28:44.000 127 12607.20 167.65 54881.10 88888.00 2013-05-07 05:28:44.125 127 12607.17 167.62 54881.05 88888.00 2013-05-07 05:28:44.250 127 12607.15 167.62 54881.03 88888.00 2013-05-07 05:28:44.375 127 12607.20 167.70 54881.05 88888.00 2013-05-07 05:28:44.500 127 12607.20 167.72 54881.00 88888.00 2013-05-07 05:28:44.625 127 12607.17 167.70 54881.00 88888.00 2013-05-07 05:28:44.750 127 12607.23 167.78 54881.05 88888.00 2013-05-07 05:28:44.875 127 12607.27 167.85 54881.10 88888.00 2013-05-07 05:28:45.000 127 12607.23 167.80 54881.05 88888.00 2013-05-07 05:28:45.125 127 12607.17 167.82 54881.03 88888.00 2013-05-07 05:28:45.250 127 12607.15 167.85 54881.05 88888.00 2013-05-07 05:28:45.375 127 12607.17 167.93 54881.05 88888.00 2013-05-07 05:28:45.500 127 12607.23 167.95 54881.07 88888.00 2013-05-07 05:28:45.625 127 12607.17 167.97 54881.05 88888.00 2013-05-07 05:28:45.750 127 12607.17 167.95 54881.00 88888.00 2013-05-07 05:28:45.875 127 12607.15 167.90 54880.90 88888.00 2013-05-07 05:28:46.000 127 12607.12 167.88 54880.85 88888.00 2013-05-07 05:28:46.125 127 12607.12 167.93 54880.85 88888.00 2013-05-07 05:28:46.250 127 12607.17 167.95 54880.88 88888.00 2013-05-07 05:28:46.375 127 12607.17 167.95 54880.88 88888.00 2013-05-07 05:28:46.500 127 12607.27 168.03 54880.90 88888.00 2013-05-07 05:28:46.625 127 12607.42 168.12 54880.93 88888.00 2013-05-07 05:28:46.750 127 12607.38 168.12 54880.88 88888.00 2013-05-07 05:28:46.875 127 12607.33 168.07 54880.88 88888.00 2013-05-07 05:28:47.000 127 12607.40 168.12 54880.88 88888.00 2013-05-07 05:28:47.125 127 12607.45 168.15 54880.85 88888.00 2013-05-07 05:28:47.250 127 12607.45 168.15 54880.85 88888.00 2013-05-07 05:28:47.375 127 12607.38 168.18 54880.85 88888.00 2013-05-07 05:28:47.500 127 12607.35 168.18 54880.82 88888.00 2013-05-07 05:28:47.625 127 12607.45 168.25 54880.82 88888.00 2013-05-07 05:28:47.750 127 12607.45 168.22 54880.80 88888.00 2013-05-07 05:28:47.875 127 12607.40 168.22 54880.82 88888.00 2013-05-07 05:28:48.000 127 12607.40 168.25 54880.85 88888.00 2013-05-07 05:28:48.125 127 12607.40 168.25 54880.85 88888.00 2013-05-07 05:28:48.250 127 12607.35 168.30 54880.90 88888.00 2013-05-07 05:28:48.375 127 12607.38 168.38 54880.90 88888.00 2013-05-07 05:28:48.500 127 12607.35 168.38 54880.88 88888.00 2013-05-07 05:28:48.625 127 12607.30 168.32 54880.82 88888.00 2013-05-07 05:28:48.750 127 12607.27 168.35 54880.80 88888.00 2013-05-07 05:28:48.875 127 12607.30 168.38 54880.75 88888.00 2013-05-07 05:28:49.000 127 12607.33 168.43 54880.78 88888.00 2013-05-07 05:28:49.125 127 12607.35 168.40 54880.80 88888.00 2013-05-07 05:28:49.250 127 12607.38 168.43 54880.80 88888.00 2013-05-07 05:28:49.375 127 12607.42 168.47 54880.82 88888.00 2013-05-07 05:28:49.500 127 12607.45 168.47 54880.80 88888.00 2013-05-07 05:28:49.625 127 12607.40 168.53 54880.80 88888.00 2013-05-07 05:28:49.750 127 12607.35 168.50 54880.75 88888.00 2013-05-07 05:28:49.875 127 12607.40 168.53 54880.75 88888.00 2013-05-07 05:28:50.000 127 12607.30 168.53 54880.70 88888.00 2013-05-07 05:28:50.125 127 12607.25 168.55 54880.75 88888.00 2013-05-07 05:28:50.250 127 12607.38 168.60 54880.75 88888.00 2013-05-07 05:28:50.375 127 12607.40 168.60 54880.70 88888.00 2013-05-07 05:28:50.500 127 12607.35 168.57 54880.65 88888.00 2013-05-07 05:28:50.625 127 12607.33 168.62 54880.68 88888.00 2013-05-07 05:28:50.750 127 12607.38 168.70 54880.70 88888.00 2013-05-07 05:28:50.875 127 12607.48 168.72 54880.75 88888.00 2013-05-07 05:28:51.000 127 12607.40 168.72 54880.68 88888.00 2013-05-07 05:28:51.125 127 12607.42 168.75 54880.65 88888.00 2013-05-07 05:28:51.250 127 12607.38 168.78 54880.68 88888.00 2013-05-07 05:28:51.375 127 12607.33 168.82 54880.72 88888.00 2013-05-07 05:28:51.500 127 12607.35 168.88 54880.75 88888.00 2013-05-07 05:28:51.625 127 12607.33 168.88 54880.72 88888.00 2013-05-07 05:28:51.750 127 12607.23 168.85 54880.62 88888.00 2013-05-07 05:28:51.875 127 12607.25 168.80 54880.60 88888.00 2013-05-07 05:28:52.000 127 12607.30 168.88 54880.65 88888.00 2013-05-07 05:28:52.125 127 12607.38 168.93 54880.68 88888.00 2013-05-07 05:28:52.250 127 12607.40 168.95 54880.65 88888.00 2013-05-07 05:28:52.375 127 12607.40 168.97 54880.62 88888.00 2013-05-07 05:28:52.500 127 12607.35 169.00 54880.62 88888.00 2013-05-07 05:28:52.625 127 12607.40 169.05 54880.65 88888.00 2013-05-07 05:28:52.750 127 12607.38 169.03 54880.60 88888.00 2013-05-07 05:28:52.875 127 12607.35 169.07 54880.65 88888.00 2013-05-07 05:28:53.000 127 12607.40 169.07 54880.60 88888.00 2013-05-07 05:28:53.125 127 12607.27 169.03 54880.55 88888.00 2013-05-07 05:28:53.250 127 12607.23 169.03 54880.57 88888.00 2013-05-07 05:28:53.375 127 12607.23 169.03 54880.53 88888.00 2013-05-07 05:28:53.500 127 12607.25 169.10 54880.57 88888.00 2013-05-07 05:28:53.625 127 12607.27 169.15 54880.57 88888.00 2013-05-07 05:28:53.750 127 12607.27 169.15 54880.60 88888.00 2013-05-07 05:28:53.875 127 12607.20 169.12 54880.53 88888.00 2013-05-07 05:28:54.000 127 12607.17 169.20 54880.53 88888.00 2013-05-07 05:28:54.125 127 12607.25 169.30 54880.60 88888.00 2013-05-07 05:28:54.250 127 12607.23 169.20 54880.53 88888.00 2013-05-07 05:28:54.375 127 12607.17 169.18 54880.50 88888.00 2013-05-07 05:28:54.500 127 12607.20 169.20 54880.53 88888.00 2013-05-07 05:28:54.625 127 12607.25 169.28 54880.57 88888.00 2013-05-07 05:28:54.750 127 12607.25 169.28 54880.55 88888.00 2013-05-07 05:28:54.875 127 12607.23 169.28 54880.50 88888.00 2013-05-07 05:28:55.000 127 12607.23 169.30 54880.47 88888.00 2013-05-07 05:28:55.125 127 12607.20 169.32 54880.53 88888.00 2013-05-07 05:28:55.250 127 12607.20 169.35 54880.53 88888.00 2013-05-07 05:28:55.375 127 12607.17 169.40 54880.53 88888.00 2013-05-07 05:28:55.500 127 12607.17 169.43 54880.55 88888.00 2013-05-07 05:28:55.625 127 12607.10 169.40 54880.53 88888.00 2013-05-07 05:28:55.750 127 12607.10 169.45 54880.53 88888.00 2013-05-07 05:28:55.875 127 12607.17 169.47 54880.53 88888.00 2013-05-07 05:28:56.000 127 12607.23 169.45 54880.47 88888.00 2013-05-07 05:28:56.125 127 12607.25 169.47 54880.47 88888.00 2013-05-07 05:28:56.250 127 12607.15 169.45 54880.43 88888.00 2013-05-07 05:28:56.375 127 12607.12 169.47 54880.40 88888.00 2013-05-07 05:28:56.500 127 12607.10 169.45 54880.38 88888.00 2013-05-07 05:28:56.625 127 12607.08 169.47 54880.38 88888.00 2013-05-07 05:28:56.750 127 12607.08 169.53 54880.40 88888.00 2013-05-07 05:28:56.875 127 12607.10 169.55 54880.43 88888.00 2013-05-07 05:28:57.000 127 12607.05 169.60 54880.43 88888.00 2013-05-07 05:28:57.125 127 12607.10 169.68 54880.45 88888.00 2013-05-07 05:28:57.250 127 12607.08 169.72 54880.45 88888.00 2013-05-07 05:28:57.375 127 12607.05 169.72 54880.45 88888.00 2013-05-07 05:28:57.500 127 12607.02 169.75 54880.45 88888.00 2013-05-07 05:28:57.625 127 12607.00 169.75 54880.45 88888.00 2013-05-07 05:28:57.750 127 12606.98 169.75 54880.45 88888.00 2013-05-07 05:28:57.875 127 12606.98 169.82 54880.47 88888.00 2013-05-07 05:28:58.000 127 12606.98 169.82 54880.45 88888.00 2013-05-07 05:28:58.125 127 12606.98 169.80 54880.43 88888.00 2013-05-07 05:28:58.250 127 12606.90 169.75 54880.40 88888.00 2013-05-07 05:28:58.375 127 12606.95 169.82 54880.43 88888.00 2013-05-07 05:28:58.500 127 12606.92 169.82 54880.40 88888.00 2013-05-07 05:28:58.625 127 12606.85 169.78 54880.32 88888.00 2013-05-07 05:28:58.750 127 12606.83 169.80 54880.32 88888.00 2013-05-07 05:28:58.875 127 12606.83 169.85 54880.38 88888.00 2013-05-07 05:28:59.000 127 12606.85 169.90 54880.35 88888.00 2013-05-07 05:28:59.125 127 12606.92 169.93 54880.35 88888.00 2013-05-07 05:28:59.250 127 12606.98 170.00 54880.40 88888.00 2013-05-07 05:28:59.375 127 12606.90 170.00 54880.35 88888.00 2013-05-07 05:28:59.500 127 12606.75 169.90 54880.25 88888.00 2013-05-07 05:28:59.625 127 12606.67 169.85 54880.25 88888.00 2013-05-07 05:28:59.750 127 12606.70 169.90 54880.25 88888.00 2013-05-07 05:28:59.875 127 12606.77 170.00 54880.32 88888.00 2013-05-07 05:29:00.000 127 12606.73 170.00 54880.32 88888.00 2013-05-07 05:29:00.125 127 12606.73 170.00 54880.32 88888.00 2013-05-07 05:29:00.250 127 12606.73 170.03 54880.35 88888.00 2013-05-07 05:29:00.375 127 12606.67 170.03 54880.30 88888.00 2013-05-07 05:29:00.500 127 12606.67 170.03 54880.32 88888.00 2013-05-07 05:29:00.625 127 12606.70 170.07 54880.35 88888.00 2013-05-07 05:29:00.750 127 12606.62 170.03 54880.30 88888.00 2013-05-07 05:29:00.875 127 12606.58 170.00 54880.32 88888.00 2013-05-07 05:29:01.000 127 12606.60 170.07 54880.32 88888.00 2013-05-07 05:29:01.125 127 12606.60 170.12 54880.32 88888.00 2013-05-07 05:29:01.250 127 12606.50 170.07 54880.28 88888.00 2013-05-07 05:29:01.375 127 12606.50 170.05 54880.22 88888.00 2013-05-07 05:29:01.500 127 12606.45 170.05 54880.18 88888.00 2013-05-07 05:29:01.625 127 12606.42 170.07 54880.22 88888.00 2013-05-07 05:29:01.750 127 12606.45 170.07 54880.20 88888.00 2013-05-07 05:29:01.875 127 12606.48 170.15 54880.28 88888.00 2013-05-07 05:29:02.000 127 12606.60 170.20 54880.28 88888.00 2013-05-07 05:29:02.125 127 12606.60 170.20 54880.28 88888.00 2013-05-07 05:29:02.250 127 12606.58 170.22 54880.28 88888.00 2013-05-07 05:29:02.375 127 12606.52 170.22 54880.22 88888.00 2013-05-07 05:29:02.500 127 12606.48 170.25 54880.20 88888.00 2013-05-07 05:29:02.625 127 12606.52 170.22 54880.20 88888.00 2013-05-07 05:29:02.750 127 12606.50 170.25 54880.22 88888.00 2013-05-07 05:29:02.875 127 12606.48 170.28 54880.22 88888.00 2013-05-07 05:29:03.000 127 12606.48 170.30 54880.22 88888.00 2013-05-07 05:29:03.125 127 12606.48 170.35 54880.22 88888.00 2013-05-07 05:29:03.250 127 12606.48 170.30 54880.22 88888.00 2013-05-07 05:29:03.375 127 12606.48 170.35 54880.22 88888.00 2013-05-07 05:29:03.500 127 12606.50 170.38 54880.25 88888.00 2013-05-07 05:29:03.625 127 12606.50 170.35 54880.18 88888.00 2013-05-07 05:29:03.750 127 12606.38 170.30 54880.10 88888.00 2013-05-07 05:29:03.875 127 12606.42 170.38 54880.15 88888.00 2013-05-07 05:29:04.000 127 12606.52 170.45 54880.18 88888.00 2013-05-07 05:29:04.125 127 12606.52 170.45 54880.18 88888.00 2013-05-07 05:29:04.250 127 12606.50 170.43 54880.12 88888.00 2013-05-07 05:29:04.375 127 12606.50 170.43 54880.10 88888.00 2013-05-07 05:29:04.500 127 12606.50 170.43 54880.07 88888.00 2013-05-07 05:29:04.625 127 12606.45 170.40 54880.07 88888.00 2013-05-07 05:29:04.750 127 12606.40 170.45 54880.05 88888.00 2013-05-07 05:29:04.875 127 12606.33 170.43 54880.05 88888.00 2013-05-07 05:29:05.000 127 12606.35 170.43 54880.03 88888.00 2013-05-07 05:29:05.125 127 12606.38 170.43 54880.03 88888.00 2013-05-07 05:29:05.250 127 12606.40 170.50 54880.07 88888.00 2013-05-07 05:29:05.375 127 12606.45 170.50 54880.07 88888.00 2013-05-07 05:29:05.500 127 12606.45 170.53 54880.05 88888.00 2013-05-07 05:29:05.625 127 12606.40 170.47 54880.03 88888.00 2013-05-07 05:29:05.750 127 12606.42 170.50 54880.05 88888.00 2013-05-07 05:29:05.875 127 12606.42 170.50 54880.03 88888.00 2013-05-07 05:29:06.000 127 12606.40 170.53 54880.00 88888.00 2013-05-07 05:29:06.125 127 12606.35 170.47 54880.00 88888.00 2013-05-07 05:29:06.250 127 12606.35 170.50 54880.03 88888.00 2013-05-07 05:29:06.375 127 12606.40 170.57 54880.05 88888.00 2013-05-07 05:29:06.500 127 12606.40 170.57 54880.07 88888.00 2013-05-07 05:29:06.625 127 12606.42 170.53 54880.05 88888.00 2013-05-07 05:29:06.750 127 12606.33 170.43 54879.95 88888.00 2013-05-07 05:29:06.875 127 12606.30 170.50 54880.00 88888.00 2013-05-07 05:29:07.000 127 12606.35 170.55 54880.03 88888.00 2013-05-07 05:29:07.125 127 12606.42 170.62 54880.05 88888.00 2013-05-07 05:29:07.250 127 12606.45 170.55 54879.97 88888.00 2013-05-07 05:29:07.375 127 12606.42 170.57 54879.97 88888.00 2013-05-07 05:29:07.500 127 12606.40 170.60 54880.00 88888.00 2013-05-07 05:29:07.625 127 12606.45 170.57 54879.97 88888.00 2013-05-07 05:29:07.750 127 12606.45 170.53 54879.95 88888.00 2013-05-07 05:29:07.875 127 12606.38 170.45 54879.90 88888.00 2013-05-07 05:29:08.000 127 12606.42 170.53 54879.93 88888.00 2013-05-07 05:29:08.125 127 12606.50 170.53 54879.97 88888.00 2013-05-07 05:29:08.250 127 12606.48 170.53 54879.95 88888.00 2013-05-07 05:29:08.375 127 12606.45 170.53 54879.95 88888.00 2013-05-07 05:29:08.500 127 12606.38 170.47 54879.90 88888.00 2013-05-07 05:29:08.625 127 12606.27 170.45 54879.85 88888.00 2013-05-07 05:29:08.750 127 12606.33 170.47 54879.88 88888.00 2013-05-07 05:29:08.875 127 12606.38 170.45 54879.85 88888.00 2013-05-07 05:29:09.000 127 12606.38 170.47 54879.85 88888.00 2013-05-07 05:29:09.125 127 12606.35 170.47 54879.82 88888.00 2013-05-07 05:29:09.250 127 12606.33 170.47 54879.80 88888.00 2013-05-07 05:29:09.375 127 12606.33 170.47 54879.82 88888.00 2013-05-07 05:29:09.500 127 12606.33 170.50 54879.85 88888.00 2013-05-07 05:29:09.625 127 12606.35 170.57 54879.85 88888.00 2013-05-07 05:29:09.750 127 12606.42 170.62 54879.90 88888.00 2013-05-07 05:29:09.875 127 12606.42 170.65 54879.90 88888.00 2013-05-07 05:29:10.000 127 12606.38 170.62 54879.90 88888.00 2013-05-07 05:29:10.125 127 12606.27 170.60 54879.88 88888.00 2013-05-07 05:29:10.250 127 12606.17 170.55 54879.82 88888.00 2013-05-07 05:29:10.375 127 12606.23 170.60 54879.82 88888.00 2013-05-07 05:29:10.500 127 12606.27 170.57 54879.80 88888.00 2013-05-07 05:29:10.625 127 12606.33 170.57 54879.82 88888.00 2013-05-07 05:29:10.750 127 12606.30 170.60 54879.78 88888.00 2013-05-07 05:29:10.875 127 12606.25 170.60 54879.80 88888.00 2013-05-07 05:29:11.000 127 12606.27 170.60 54879.75 88888.00 2013-05-07 05:29:11.125 127 12606.25 170.53 54879.68 88888.00 2013-05-07 05:29:11.250 127 12606.23 170.55 54879.70 88888.00 2013-05-07 05:29:11.375 127 12606.17 170.53 54879.68 88888.00 2013-05-07 05:29:11.500 127 12606.20 170.55 54879.70 88888.00 2013-05-07 05:29:11.625 127 12606.23 170.55 54879.68 88888.00 2013-05-07 05:29:11.750 127 12606.23 170.60 54879.68 88888.00 2013-05-07 05:29:11.875 127 12606.25 170.57 54879.70 88888.00 2013-05-07 05:29:12.000 127 12606.17 170.55 54879.62 88888.00 2013-05-07 05:29:12.125 127 12606.10 170.55 54879.62 88888.00 2013-05-07 05:29:12.250 127 12606.10 170.60 54879.62 88888.00 2013-05-07 05:29:12.375 127 12606.10 170.57 54879.62 88888.00 2013-05-07 05:29:12.500 127 12606.10 170.55 54879.65 88888.00 2013-05-07 05:29:12.625 127 12606.12 170.57 54879.65 88888.00 2013-05-07 05:29:12.750 127 12606.23 170.62 54879.65 88888.00 2013-05-07 05:29:12.875 127 12606.23 170.62 54879.60 88888.00 2013-05-07 05:29:13.000 127 12606.17 170.60 54879.60 88888.00 2013-05-07 05:29:13.125 127 12606.12 170.60 54879.60 88888.00 2013-05-07 05:29:13.250 127 12606.12 170.57 54879.60 88888.00 2013-05-07 05:29:13.375 127 12606.12 170.62 54879.60 88888.00 2013-05-07 05:29:13.500 127 12606.15 170.65 54879.60 88888.00 2013-05-07 05:29:13.625 127 12606.23 170.60 54879.60 88888.00 2013-05-07 05:29:13.750 127 12606.25 170.57 54879.55 88888.00 2013-05-07 05:29:13.875 127 12606.20 170.60 54879.53 88888.00 2013-05-07 05:29:14.000 127 12606.15 170.60 54879.55 88888.00 2013-05-07 05:29:14.125 127 12606.15 170.57 54879.53 88888.00 2013-05-07 05:29:14.250 127 12606.20 170.62 54879.60 88888.00 2013-05-07 05:29:14.375 127 12606.30 170.62 54879.57 88888.00 2013-05-07 05:29:14.500 127 12606.30 170.60 54879.53 88888.00 2013-05-07 05:29:14.625 127 12606.33 170.62 54879.57 88888.00 2013-05-07 05:29:14.750 127 12606.38 170.62 54879.57 88888.00 2013-05-07 05:29:14.875 127 12606.38 170.65 54879.53 88888.00 2013-05-07 05:29:15.000 127 12606.27 170.62 54879.47 88888.00 2013-05-07 05:29:15.125 127 12606.20 170.60 54879.45 88888.00 2013-05-07 05:29:15.250 127 12606.25 170.60 54879.50 88888.00 2013-05-07 05:29:15.375 127 12606.25 170.60 54879.50 88888.00 2013-05-07 05:29:15.500 127 12606.23 170.60 54879.45 88888.00 2013-05-07 05:29:15.625 127 12606.23 170.57 54879.45 88888.00 2013-05-07 05:29:15.750 127 12606.27 170.57 54879.45 88888.00 2013-05-07 05:29:15.875 127 12606.23 170.57 54879.45 88888.00 2013-05-07 05:29:16.000 127 12606.23 170.60 54879.40 88888.00 2013-05-07 05:29:16.125 127 12606.25 170.57 54879.40 88888.00 2013-05-07 05:29:16.250 127 12606.35 170.60 54879.40 88888.00 2013-05-07 05:29:16.375 127 12606.35 170.57 54879.40 88888.00 2013-05-07 05:29:16.500 127 12606.35 170.57 54879.43 88888.00 2013-05-07 05:29:16.625 127 12606.33 170.57 54879.40 88888.00 2013-05-07 05:29:16.750 127 12606.33 170.57 54879.38 88888.00 2013-05-07 05:29:16.875 127 12606.30 170.57 54879.35 88888.00 2013-05-07 05:29:17.000 127 12606.27 170.62 54879.35 88888.00 2013-05-07 05:29:17.125 127 12606.30 170.62 54879.32 88888.00 2013-05-07 05:29:17.250 127 12606.27 170.60 54879.35 88888.00 2013-05-07 05:29:17.375 127 12606.30 170.62 54879.35 88888.00 2013-05-07 05:29:17.500 127 12606.33 170.62 54879.32 88888.00 2013-05-07 05:29:17.625 127 12606.40 170.57 54879.25 88888.00 2013-05-07 05:29:17.750 127 12606.35 170.55 54879.25 88888.00 2013-05-07 05:29:17.875 127 12606.30 170.57 54879.25 88888.00 2013-05-07 05:29:18.000 127 12606.27 170.62 54879.25 88888.00 2013-05-07 05:29:18.125 127 12606.35 170.68 54879.30 88888.00 2013-05-07 05:29:18.250 127 12606.35 170.65 54879.25 88888.00 2013-05-07 05:29:18.375 127 12606.38 170.65 54879.22 88888.00 2013-05-07 05:29:18.500 127 12606.30 170.62 54879.22 88888.00 2013-05-07 05:29:18.625 127 12606.27 170.62 54879.25 88888.00 2013-05-07 05:29:18.750 127 12606.33 170.65 54879.25 88888.00 2013-05-07 05:29:18.875 127 12606.33 170.68 54879.22 88888.00 2013-05-07 05:29:19.000 127 12606.27 170.62 54879.20 88888.00 2013-05-07 05:29:19.125 127 12606.30 170.65 54879.22 88888.00 2013-05-07 05:29:19.250 127 12606.30 170.62 54879.22 88888.00 2013-05-07 05:29:19.375 127 12606.33 170.62 54879.20 88888.00 2013-05-07 05:29:19.500 127 12606.27 170.68 54879.20 88888.00 2013-05-07 05:29:19.625 127 12606.30 170.70 54879.22 88888.00 2013-05-07 05:29:19.750 127 12606.27 170.72 54879.25 88888.00 2013-05-07 05:29:19.875 127 12606.33 170.80 54879.25 88888.00 2013-05-07 05:29:20.000 127 12606.40 170.80 54879.20 88888.00 2013-05-07 05:29:20.125 127 12606.45 170.72 54879.15 88888.00 2013-05-07 05:29:20.250 127 12606.48 170.72 54879.12 88888.00 2013-05-07 05:29:20.375 127 12606.48 170.78 54879.18 88888.00 2013-05-07 05:29:20.500 127 12606.45 170.78 54879.18 88888.00 2013-05-07 05:29:20.625 127 12606.42 170.78 54879.18 88888.00 2013-05-07 05:29:20.750 127 12606.38 170.78 54879.12 88888.00 2013-05-07 05:29:20.875 127 12606.40 170.78 54879.12 88888.00 2013-05-07 05:29:21.000 127 12606.42 170.82 54879.10 88888.00 2013-05-07 05:29:21.125 127 12606.45 170.82 54879.10 88888.00 2013-05-07 05:29:21.250 127 12606.48 170.82 54879.07 88888.00 2013-05-07 05:29:21.375 127 12606.50 170.90 54879.10 88888.00 2013-05-07 05:29:21.500 127 12606.45 170.88 54879.10 88888.00 2013-05-07 05:29:21.625 127 12606.52 170.88 54879.10 88888.00 2013-05-07 05:29:21.750 127 12606.50 170.82 54879.03 88888.00 2013-05-07 05:29:21.875 127 12606.42 170.80 54878.97 88888.00 2013-05-07 05:29:22.000 127 12606.38 170.75 54878.93 88888.00 2013-05-07 05:29:22.125 127 12606.42 170.82 54878.97 88888.00 2013-05-07 05:29:22.250 127 12606.48 170.90 54879.03 88888.00 2013-05-07 05:29:22.375 127 12606.50 170.88 54879.00 88888.00 2013-05-07 05:29:22.500 127 12606.50 170.82 54878.95 88888.00 2013-05-07 05:29:22.625 127 12606.50 170.82 54878.95 88888.00 2013-05-07 05:29:22.750 127 12606.52 170.88 54878.97 88888.00 2013-05-07 05:29:22.875 127 12606.55 170.90 54878.97 88888.00 2013-05-07 05:29:23.000 127 12606.58 170.93 54879.00 88888.00 2013-05-07 05:29:23.125 127 12606.55 170.93 54879.00 88888.00 2013-05-07 05:29:23.250 127 12606.58 170.93 54878.97 88888.00 2013-05-07 05:29:23.375 127 12606.62 170.93 54878.95 88888.00 2013-05-07 05:29:23.500 127 12606.55 170.90 54878.93 88888.00 2013-05-07 05:29:23.625 127 12606.48 170.85 54878.88 88888.00 2013-05-07 05:29:23.750 127 12606.45 170.85 54878.88 88888.00 2013-05-07 05:29:23.875 127 12606.50 170.93 54878.88 88888.00 2013-05-07 05:29:24.000 127 12606.50 170.93 54878.88 88888.00 2013-05-07 05:29:24.125 127 12606.42 170.85 54878.85 88888.00 2013-05-07 05:29:24.250 127 12606.42 170.88 54878.88 88888.00 2013-05-07 05:29:24.375 127 12606.50 170.95 54878.93 88888.00 2013-05-07 05:29:24.500 127 12606.55 170.97 54878.93 88888.00 2013-05-07 05:29:24.625 127 12606.50 170.90 54878.82 88888.00 2013-05-07 05:29:24.750 127 12606.50 170.90 54878.80 88888.00 2013-05-07 05:29:24.875 127 12606.52 170.95 54878.82 88888.00 2013-05-07 05:29:25.000 127 12606.58 170.97 54878.85 88888.00 2013-05-07 05:29:25.125 127 12606.60 171.00 54878.85 88888.00 2013-05-07 05:29:25.250 127 12606.58 170.95 54878.80 88888.00 2013-05-07 05:29:25.375 127 12606.60 170.90 54878.75 88888.00 2013-05-07 05:29:25.500 127 12606.58 170.90 54878.72 88888.00 2013-05-07 05:29:25.625 127 12606.50 170.88 54878.72 88888.00 2013-05-07 05:29:25.750 127 12606.48 170.93 54878.78 88888.00 2013-05-07 05:29:25.875 127 12606.60 171.03 54878.85 88888.00 2013-05-07 05:29:26.000 127 12606.60 171.03 54878.82 88888.00 2013-05-07 05:29:26.125 127 12606.55 171.03 54878.78 88888.00 2013-05-07 05:29:26.250 127 12606.55 171.03 54878.78 88888.00 2013-05-07 05:29:26.375 127 12606.48 170.97 54878.78 88888.00 2013-05-07 05:29:26.500 127 12606.42 170.95 54878.75 88888.00 2013-05-07 05:29:26.625 127 12606.50 170.95 54878.75 88888.00 2013-05-07 05:29:26.750 127 12606.52 170.95 54878.72 88888.00 2013-05-07 05:29:26.875 127 12606.45 170.93 54878.70 88888.00 2013-05-07 05:29:27.000 127 12606.42 170.93 54878.68 88888.00 2013-05-07 05:29:27.125 127 12606.40 170.95 54878.70 88888.00 2013-05-07 05:29:27.250 127 12606.35 170.93 54878.68 88888.00 2013-05-07 05:29:27.375 127 12606.42 171.00 54878.70 88888.00 2013-05-07 05:29:27.500 127 12606.45 171.05 54878.70 88888.00 2013-05-07 05:29:27.625 127 12606.48 171.10 54878.70 88888.00 2013-05-07 05:29:27.750 127 12606.48 171.05 54878.68 88888.00 2013-05-07 05:29:27.875 127 12606.42 171.00 54878.65 88888.00 2013-05-07 05:29:28.000 127 12606.40 170.97 54878.62 88888.00 2013-05-07 05:29:28.125 127 12606.48 171.03 54878.65 88888.00 2013-05-07 05:29:28.250 127 12606.45 171.00 54878.62 88888.00 2013-05-07 05:29:28.375 127 12606.42 171.00 54878.62 88888.00 2013-05-07 05:29:28.500 127 12606.42 171.03 54878.60 88888.00 2013-05-07 05:29:28.625 127 12606.40 171.05 54878.60 88888.00 2013-05-07 05:29:28.750 127 12606.45 171.10 54878.60 88888.00 2013-05-07 05:29:28.875 127 12606.48 171.07 54878.60 88888.00 2013-05-07 05:29:29.000 127 12606.45 171.05 54878.60 88888.00 2013-05-07 05:29:29.125 127 12606.42 171.03 54878.57 88888.00 2013-05-07 05:29:29.250 127 12606.35 170.95 54878.50 88888.00 2013-05-07 05:29:29.375 127 12606.40 171.00 54878.53 88888.00 2013-05-07 05:29:29.500 127 12606.42 171.03 54878.55 88888.00 2013-05-07 05:29:29.625 127 12606.42 171.05 54878.53 88888.00 2013-05-07 05:29:29.750 127 12606.42 171.03 54878.53 88888.00 2013-05-07 05:29:29.875 127 12606.42 171.07 54878.57 88888.00 2013-05-07 05:29:30.000 127 12606.42 171.12 54878.55 88888.00 2013-05-07 05:29:30.125 127 12606.42 171.10 54878.50 88888.00 2013-05-07 05:29:30.250 127 12606.38 171.00 54878.47 88888.00 2013-05-07 05:29:30.375 127 12606.42 171.03 54878.45 88888.00 2013-05-07 05:29:30.500 127 12606.40 171.03 54878.43 88888.00 2013-05-07 05:29:30.625 127 12606.33 171.00 54878.45 88888.00 2013-05-07 05:29:30.750 127 12606.30 171.05 54878.47 88888.00 2013-05-07 05:29:30.875 127 12606.33 171.10 54878.47 88888.00 2013-05-07 05:29:31.000 127 12606.38 171.05 54878.45 88888.00 2013-05-07 05:29:31.125 127 12606.42 171.07 54878.47 88888.00 2013-05-07 05:29:31.250 127 12606.45 171.12 54878.50 88888.00 2013-05-07 05:29:31.375 127 12606.48 171.12 54878.50 88888.00 2013-05-07 05:29:31.500 127 12606.48 171.18 54878.47 88888.00 2013-05-07 05:29:31.625 127 12606.42 171.12 54878.45 88888.00 2013-05-07 05:29:31.750 127 12606.35 171.10 54878.40 88888.00 2013-05-07 05:29:31.875 127 12606.33 171.10 54878.43 88888.00 2013-05-07 05:29:32.000 127 12606.38 171.10 54878.43 88888.00 2013-05-07 05:29:32.125 127 12606.48 171.15 54878.45 88888.00 2013-05-07 05:29:32.250 127 12606.50 171.15 54878.45 88888.00 2013-05-07 05:29:32.375 127 12606.50 171.18 54878.43 88888.00 2013-05-07 05:29:32.500 127 12606.50 171.18 54878.43 88888.00 2013-05-07 05:29:32.625 127 12606.48 171.15 54878.40 88888.00 2013-05-07 05:29:32.750 127 12606.45 171.18 54878.40 88888.00 2013-05-07 05:29:32.875 127 12606.42 171.22 54878.38 88888.00 2013-05-07 05:29:33.000 127 12606.40 171.18 54878.32 88888.00 2013-05-07 05:29:33.125 127 12606.38 171.12 54878.30 88888.00 2013-05-07 05:29:33.250 127 12606.42 171.20 54878.38 88888.00 2013-05-07 05:29:33.375 127 12606.50 171.25 54878.40 88888.00 2013-05-07 05:29:33.500 127 12606.50 171.22 54878.35 88888.00 2013-05-07 05:29:33.625 127 12606.45 171.22 54878.38 88888.00 2013-05-07 05:29:33.750 127 12606.42 171.20 54878.32 88888.00 2013-05-07 05:29:33.875 127 12606.38 171.18 54878.30 88888.00 2013-05-07 05:29:34.000 127 12606.38 171.22 54878.28 88888.00 2013-05-07 05:29:34.125 127 12606.38 171.20 54878.25 88888.00 2013-05-07 05:29:34.250 127 12606.35 171.20 54878.25 88888.00 2013-05-07 05:29:34.375 127 12606.38 171.22 54878.28 88888.00 2013-05-07 05:29:34.500 127 12606.42 171.22 54878.25 88888.00 2013-05-07 05:29:34.625 127 12606.45 171.20 54878.20 88888.00 2013-05-07 05:29:34.750 127 12606.40 171.22 54878.20 88888.00 2013-05-07 05:29:34.875 127 12606.35 171.22 54878.25 88888.00 2013-05-07 05:29:35.000 127 12606.33 171.28 54878.22 88888.00 2013-05-07 05:29:35.125 127 12606.33 171.28 54878.25 88888.00 2013-05-07 05:29:35.250 127 12606.35 171.22 54878.22 88888.00 2013-05-07 05:29:35.375 127 12606.38 171.28 54878.20 88888.00 2013-05-07 05:29:35.500 127 12606.38 171.28 54878.18 88888.00 2013-05-07 05:29:35.625 127 12606.35 171.25 54878.18 88888.00 2013-05-07 05:29:35.750 127 12606.38 171.25 54878.18 88888.00 2013-05-07 05:29:35.875 127 12606.33 171.22 54878.15 88888.00 2013-05-07 05:29:36.000 127 12606.33 171.28 54878.15 88888.00 2013-05-07 05:29:36.125 127 12606.42 171.38 54878.25 88888.00 2013-05-07 05:29:36.250 127 12606.38 171.30 54878.15 88888.00 2013-05-07 05:29:36.375 127 12606.40 171.28 54878.10 88888.00 2013-05-07 05:29:36.500 127 12606.40 171.25 54878.07 88888.00 2013-05-07 05:29:36.625 127 12606.42 171.25 54878.12 88888.00 2013-05-07 05:29:36.750 127 12606.45 171.30 54878.22 88888.00 2013-05-07 05:29:36.875 127 12606.48 171.30 54878.15 88888.00 2013-05-07 05:29:37.000 127 12606.42 171.22 54878.05 88888.00 2013-05-07 05:29:37.125 127 12606.45 171.30 54878.05 88888.00 2013-05-07 05:29:37.250 127 12606.48 171.32 54878.10 88888.00 2013-05-07 05:29:37.375 127 12606.48 171.38 54878.12 88888.00 2013-05-07 05:29:37.500 127 12606.40 171.32 54878.07 88888.00 2013-05-07 05:29:37.625 127 12606.42 171.32 54878.03 88888.00 2013-05-07 05:29:37.750 127 12606.50 171.38 54878.03 88888.00 2013-05-07 05:29:37.875 127 12606.60 171.43 54878.07 88888.00 2013-05-07 05:29:38.000 127 12606.60 171.47 54878.12 88888.00 2013-05-07 05:29:38.125 127 12606.48 171.45 54878.12 88888.00 2013-05-07 05:29:38.250 127 12606.40 171.38 54878.07 88888.00 2013-05-07 05:29:38.375 127 12606.45 171.35 54878.07 88888.00 2013-05-07 05:29:38.500 127 12606.42 171.32 54878.00 88888.00 2013-05-07 05:29:38.625 127 12606.45 171.32 54877.95 88888.00 2013-05-07 05:29:38.750 127 12606.45 171.35 54877.97 88888.00 2013-05-07 05:29:38.875 127 12606.48 171.38 54877.97 88888.00 2013-05-07 05:29:39.000 127 12606.45 171.40 54877.97 88888.00 2013-05-07 05:29:39.125 127 12606.40 171.35 54877.97 88888.00 2013-05-07 05:29:39.250 127 12606.40 171.38 54878.00 88888.00 2013-05-07 05:29:39.375 127 12606.40 171.40 54878.00 88888.00 2013-05-07 05:29:39.500 127 12606.35 171.43 54878.05 88888.00 2013-05-07 05:29:39.625 127 12606.33 171.40 54878.00 88888.00 2013-05-07 05:29:39.750 127 12606.35 171.38 54877.95 88888.00 2013-05-07 05:29:39.875 127 12606.40 171.38 54877.95 88888.00 2013-05-07 05:29:40.000 127 12606.42 171.38 54877.90 88888.00 2013-05-07 05:29:40.125 127 12606.45 171.40 54877.93 88888.00 2013-05-07 05:29:40.250 127 12606.45 171.43 54877.95 88888.00 2013-05-07 05:29:40.375 127 12606.45 171.43 54877.90 88888.00 2013-05-07 05:29:40.500 127 12606.48 171.43 54877.90 88888.00 2013-05-07 05:29:40.625 127 12606.42 171.40 54877.88 88888.00 2013-05-07 05:29:40.750 127 12606.40 171.40 54877.88 88888.00 2013-05-07 05:29:40.875 127 12606.40 171.40 54877.88 88888.00 2013-05-07 05:29:41.000 127 12606.42 171.45 54877.90 88888.00 2013-05-07 05:29:41.125 127 12606.40 171.47 54877.95 88888.00 2013-05-07 05:29:41.250 127 12606.42 171.45 54877.93 88888.00 2013-05-07 05:29:41.375 127 12606.48 171.55 54877.93 88888.00 2013-05-07 05:29:41.500 127 12606.50 171.60 54877.95 88888.00 2013-05-07 05:29:41.625 127 12606.48 171.53 54877.88 88888.00 2013-05-07 05:29:41.750 127 12606.42 171.50 54877.88 88888.00 2013-05-07 05:29:41.875 127 12606.45 171.53 54877.85 88888.00 2013-05-07 05:29:42.000 127 12606.48 171.53 54877.85 88888.00 2013-05-07 05:29:42.125 127 12606.55 171.53 54877.85 88888.00 2013-05-07 05:29:42.250 127 12606.52 171.53 54877.82 88888.00 2013-05-07 05:29:42.375 127 12606.55 171.55 54877.80 88888.00 2013-05-07 05:29:42.500 127 12606.58 171.50 54877.80 88888.00 2013-05-07 05:29:42.625 127 12606.52 171.50 54877.82 88888.00 2013-05-07 05:29:42.750 127 12606.40 171.53 54877.78 88888.00 2013-05-07 05:29:42.875 127 12606.35 171.50 54877.72 88888.00 2013-05-07 05:29:43.000 127 12606.40 171.47 54877.70 88888.00 2013-05-07 05:29:43.125 127 12606.42 171.50 54877.75 88888.00 2013-05-07 05:29:43.250 127 12606.42 171.53 54877.75 88888.00 2013-05-07 05:29:43.375 127 12606.50 171.53 54877.72 88888.00 2013-05-07 05:29:43.500 127 12606.58 171.55 54877.75 88888.00 2013-05-07 05:29:43.625 127 12606.58 171.57 54877.75 88888.00 2013-05-07 05:29:43.750 127 12606.60 171.60 54877.78 88888.00 2013-05-07 05:29:43.875 127 12606.65 171.65 54877.78 88888.00 2013-05-07 05:29:44.000 127 12606.65 171.65 54877.75 88888.00 2013-05-07 05:29:44.125 127 12606.67 171.68 54877.80 88888.00 2013-05-07 05:29:44.250 127 12606.60 171.65 54877.78 88888.00 2013-05-07 05:29:44.375 127 12606.67 171.68 54877.75 88888.00 2013-05-07 05:29:44.500 127 12606.65 171.65 54877.72 88888.00 2013-05-07 05:29:44.625 127 12606.62 171.65 54877.68 88888.00 2013-05-07 05:29:44.750 127 12606.50 171.60 54877.65 88888.00 2013-05-07 05:29:44.875 127 12606.58 171.65 54877.68 88888.00 2013-05-07 05:29:45.000 127 12606.67 171.75 54877.72 88888.00 2013-05-07 05:29:45.125 127 12606.62 171.68 54877.70 88888.00 2013-05-07 05:29:45.250 127 12606.58 171.65 54877.68 88888.00 2013-05-07 05:29:45.375 127 12606.62 171.70 54877.62 88888.00 2013-05-07 05:29:45.500 127 12606.70 171.75 54877.65 88888.00 2013-05-07 05:29:45.625 127 12606.67 171.80 54877.65 88888.00 2013-05-07 05:29:45.750 127 12606.62 171.80 54877.65 88888.00 2013-05-07 05:29:45.875 127 12606.62 171.82 54877.65 88888.00 2013-05-07 05:29:46.000 127 12606.58 171.80 54877.62 88888.00 2013-05-07 05:29:46.125 127 12606.52 171.78 54877.60 88888.00 2013-05-07 05:29:46.250 127 12606.50 171.75 54877.57 88888.00 2013-05-07 05:29:46.375 127 12606.60 171.80 54877.57 88888.00 2013-05-07 05:29:46.500 127 12606.62 171.85 54877.60 88888.00 2013-05-07 05:29:46.625 127 12606.67 171.85 54877.62 88888.00 2013-05-07 05:29:46.750 127 12606.65 171.85 54877.60 88888.00 2013-05-07 05:29:46.875 127 12606.65 171.85 54877.57 88888.00 2013-05-07 05:29:47.000 127 12606.65 171.85 54877.53 88888.00 2013-05-07 05:29:47.125 127 12606.65 171.82 54877.53 88888.00 2013-05-07 05:29:47.250 127 12606.73 171.88 54877.55 88888.00 2013-05-07 05:29:47.375 127 12606.80 171.88 54877.53 88888.00 2013-05-07 05:29:47.500 127 12606.77 171.88 54877.53 88888.00 2013-05-07 05:29:47.625 127 12606.75 171.90 54877.53 88888.00 2013-05-07 05:29:47.750 127 12606.75 171.90 54877.55 88888.00 2013-05-07 05:29:47.875 127 12606.80 171.95 54877.57 88888.00 2013-05-07 05:29:48.000 127 12606.77 171.93 54877.53 88888.00 2013-05-07 05:29:48.125 127 12606.75 171.93 54877.53 88888.00 2013-05-07 05:29:48.250 127 12606.85 171.97 54877.57 88888.00 2013-05-07 05:29:48.375 127 12606.92 172.00 54877.55 88888.00 2013-05-07 05:29:48.500 127 12606.92 171.97 54877.55 88888.00 2013-05-07 05:29:48.625 127 12606.90 171.97 54877.50 88888.00 2013-05-07 05:29:48.750 127 12606.88 172.00 54877.50 88888.00 2013-05-07 05:29:48.875 127 12606.83 172.03 54877.53 88888.00 2013-05-07 05:29:49.000 127 12606.83 172.00 54877.45 88888.00 2013-05-07 05:29:49.125 127 12606.80 172.03 54877.47 88888.00 2013-05-07 05:29:49.250 127 12606.77 172.03 54877.47 88888.00 2013-05-07 05:29:49.375 127 12606.83 172.05 54877.45 88888.00 2013-05-07 05:29:49.500 127 12606.85 172.00 54877.45 88888.00 2013-05-07 05:29:49.625 127 12606.83 172.05 54877.45 88888.00 2013-05-07 05:29:49.750 127 12606.80 172.07 54877.47 88888.00 2013-05-07 05:29:49.875 127 12606.80 172.10 54877.47 88888.00 2013-05-07 05:29:50.000 127 12606.85 172.15 54877.45 88888.00 2013-05-07 05:29:50.125 127 12606.92 172.18 54877.47 88888.00 2013-05-07 05:29:50.250 127 12606.85 172.12 54877.47 88888.00 2013-05-07 05:29:50.375 127 12606.83 172.10 54877.45 88888.00 2013-05-07 05:29:50.500 127 12606.83 172.15 54877.45 88888.00 2013-05-07 05:29:50.625 127 12606.92 172.20 54877.47 88888.00 2013-05-07 05:29:50.750 127 12606.92 172.18 54877.43 88888.00 2013-05-07 05:29:50.875 127 12606.90 172.18 54877.43 88888.00 2013-05-07 05:29:51.000 127 12606.88 172.12 54877.40 88888.00 2013-05-07 05:29:51.125 127 12606.88 172.10 54877.35 88888.00 2013-05-07 05:29:51.250 127 12606.85 172.12 54877.38 88888.00 2013-05-07 05:29:51.375 127 12606.90 172.15 54877.38 88888.00 2013-05-07 05:29:51.500 127 12606.90 172.18 54877.38 88888.00 2013-05-07 05:29:51.625 127 12606.88 172.15 54877.38 88888.00 2013-05-07 05:29:51.750 127 12606.88 172.18 54877.38 88888.00 2013-05-07 05:29:51.875 127 12606.95 172.18 54877.32 88888.00 2013-05-07 05:29:52.000 127 12606.98 172.20 54877.32 88888.00 2013-05-07 05:29:52.125 127 12606.90 172.22 54877.32 88888.00 2013-05-07 05:29:52.250 127 12606.90 172.22 54877.30 88888.00 2013-05-07 05:29:52.375 127 12606.95 172.22 54877.30 88888.00 2013-05-07 05:29:52.500 127 12606.98 172.25 54877.28 88888.00 2013-05-07 05:29:52.625 127 12607.00 172.30 54877.35 88888.00 2013-05-07 05:29:52.750 127 12607.00 172.30 54877.30 88888.00 2013-05-07 05:29:52.875 127 12607.02 172.28 54877.30 88888.00 2013-05-07 05:29:53.000 127 12607.05 172.28 54877.25 88888.00 2013-05-07 05:29:53.125 127 12607.02 172.25 54877.22 88888.00 2013-05-07 05:29:53.250 127 12607.00 172.25 54877.25 88888.00 2013-05-07 05:29:53.375 127 12607.02 172.28 54877.28 88888.00 2013-05-07 05:29:53.500 127 12607.02 172.28 54877.28 88888.00 2013-05-07 05:29:53.625 127 12607.00 172.25 54877.22 88888.00 2013-05-07 05:29:53.750 127 12607.05 172.30 54877.25 88888.00 2013-05-07 05:29:53.875 127 12607.02 172.32 54877.25 88888.00 2013-05-07 05:29:54.000 127 12607.00 172.30 54877.22 88888.00 2013-05-07 05:29:54.125 127 12607.05 172.32 54877.20 88888.00 2013-05-07 05:29:54.250 127 12607.02 172.30 54877.20 88888.00 2013-05-07 05:29:54.375 127 12607.08 172.35 54877.22 88888.00 2013-05-07 05:29:54.500 127 12607.15 172.35 54877.25 88888.00 2013-05-07 05:29:54.625 127 12607.10 172.35 54877.20 88888.00 2013-05-07 05:29:54.750 127 12607.02 172.38 54877.18 88888.00 2013-05-07 05:29:54.875 127 12607.08 172.40 54877.18 88888.00 2013-05-07 05:29:55.000 127 12607.10 172.38 54877.15 88888.00 2013-05-07 05:29:55.125 127 12607.10 172.43 54877.20 88888.00 2013-05-07 05:29:55.250 127 12607.05 172.45 54877.20 88888.00 2013-05-07 05:29:55.375 127 12607.08 172.43 54877.18 88888.00 2013-05-07 05:29:55.500 127 12607.12 172.40 54877.20 88888.00 2013-05-07 05:29:55.625 127 12607.10 172.45 54877.20 88888.00 2013-05-07 05:29:55.750 127 12607.08 172.47 54877.20 88888.00 2013-05-07 05:29:55.875 127 12607.05 172.43 54877.12 88888.00 2013-05-07 05:29:56.000 127 12607.10 172.35 54877.10 88888.00 2013-05-07 05:29:56.125 127 12607.15 172.38 54877.10 88888.00 2013-05-07 05:29:56.250 127 12607.20 172.40 54877.12 88888.00 2013-05-07 05:29:56.375 127 12607.20 172.38 54877.07 88888.00 2013-05-07 05:29:56.500 127 12607.12 172.32 54877.00 88888.00 2013-05-07 05:29:56.625 127 12607.15 172.40 54877.07 88888.00 2013-05-07 05:29:56.750 127 12607.25 172.47 54877.10 88888.00 2013-05-07 05:29:56.875 127 12607.30 172.50 54877.12 88888.00 2013-05-07 05:29:57.000 127 12607.30 172.57 54877.15 88888.00 2013-05-07 05:29:57.125 127 12607.23 172.55 54877.10 88888.00 2013-05-07 05:29:57.250 127 12607.23 172.55 54877.10 88888.00 2013-05-07 05:29:57.375 127 12607.30 172.60 54877.15 88888.00 2013-05-07 05:29:57.500 127 12607.23 172.55 54877.07 88888.00 2013-05-07 05:29:57.625 127 12607.20 172.53 54877.05 88888.00 2013-05-07 05:29:57.750 127 12607.23 172.57 54877.05 88888.00 2013-05-07 05:29:57.875 127 12607.20 172.57 54877.05 88888.00 2013-05-07 05:29:58.000 127 12607.23 172.60 54877.07 88888.00 2013-05-07 05:29:58.125 127 12607.25 172.60 54877.05 88888.00 2013-05-07 05:29:58.250 127 12607.20 172.57 54877.03 88888.00 2013-05-07 05:29:58.375 127 12607.25 172.55 54877.03 88888.00 2013-05-07 05:29:58.500 127 12607.25 172.57 54877.03 88888.00 2013-05-07 05:29:58.625 127 12607.27 172.62 54877.03 88888.00 2013-05-07 05:29:58.750 127 12607.25 172.65 54877.03 88888.00 2013-05-07 05:29:58.875 127 12607.20 172.60 54877.03 88888.00 2013-05-07 05:29:59.000 127 12607.30 172.70 54877.07 88888.00 2013-05-07 05:29:59.125 127 12607.38 172.70 54877.10 88888.00 2013-05-07 05:29:59.250 127 12607.35 172.65 54877.05 88888.00 2013-05-07 05:29:59.375 127 12607.35 172.65 54877.00 88888.00 2013-05-07 05:29:59.500 127 12607.30 172.60 54876.95 88888.00 2013-05-07 05:29:59.625 127 12607.33 172.62 54876.97 88888.00 2013-05-07 05:29:59.750 127 12607.33 172.65 54877.00 88888.00 2013-05-07 05:29:59.875 127 12607.35 172.65 54877.05 88888.00 2013-05-07 05:30:00.000 127 12607.38 172.68 54877.00 88888.00 2013-05-07 05:30:00.125 127 12607.33 172.65 54876.95 88888.00 2013-05-07 05:30:00.250 127 12607.30 172.62 54876.95 88888.00 2013-05-07 05:30:00.375 127 12607.27 172.65 54876.95 88888.00 2013-05-07 05:30:00.500 127 12607.27 172.65 54876.95 88888.00 2013-05-07 05:30:00.625 127 12607.35 172.62 54876.93 88888.00 2013-05-07 05:30:00.750 127 12607.33 172.57 54876.90 88888.00 2013-05-07 05:30:00.875 127 12607.30 172.65 54876.93 88888.00 2013-05-07 05:30:01.000 127 12607.25 172.62 54876.90 88888.00 2013-05-07 05:30:01.125 127 12607.25 172.68 54876.93 88888.00 2013-05-07 05:30:01.250 127 12607.20 172.62 54876.93 88888.00 2013-05-07 05:30:01.375 127 12607.23 172.68 54876.93 88888.00 2013-05-07 05:30:01.500 127 12607.30 172.68 54876.90 88888.00 2013-05-07 05:30:01.625 127 12607.38 172.68 54876.90 88888.00 2013-05-07 05:30:01.750 127 12607.35 172.65 54876.88 88888.00 2013-05-07 05:30:01.875 127 12607.33 172.62 54876.88 88888.00 2013-05-07 05:30:02.000 127 12607.30 172.65 54876.88 88888.00 2013-05-07 05:30:02.125 127 12607.30 172.68 54876.88 88888.00 2013-05-07 05:30:02.250 127 12607.35 172.68 54876.90 88888.00 2013-05-07 05:30:02.375 127 12607.40 172.72 54876.90 88888.00 2013-05-07 05:30:02.500 127 12607.40 172.70 54876.90 88888.00 2013-05-07 05:30:02.625 127 12607.38 172.68 54876.85 88888.00 2013-05-07 05:30:02.750 127 12607.40 172.70 54876.85 88888.00 2013-05-07 05:30:02.875 127 12607.35 172.72 54876.85 88888.00 2013-05-07 05:30:03.000 127 12607.33 172.65 54876.82 88888.00 2013-05-07 05:30:03.125 127 12607.33 172.72 54876.88 88888.00 2013-05-07 05:30:03.250 127 12607.35 172.72 54876.85 88888.00 2013-05-07 05:30:03.375 127 12607.38 172.75 54876.85 88888.00 2013-05-07 05:30:03.500 127 12607.42 172.72 54876.85 88888.00 2013-05-07 05:30:03.625 127 12607.50 172.75 54876.85 88888.00 2013-05-07 05:30:03.750 127 12607.48 172.75 54876.85 88888.00 2013-05-07 05:30:03.875 127 12607.50 172.78 54876.88 88888.00 2013-05-07 05:30:04.000 127 12607.55 172.78 54876.85 88888.00 2013-05-07 05:30:04.125 127 12607.48 172.78 54876.85 88888.00 2013-05-07 05:30:04.250 127 12607.42 172.78 54876.82 88888.00 2013-05-07 05:30:04.375 127 12607.52 172.80 54876.80 88888.00 2013-05-07 05:30:04.500 127 12607.58 172.82 54876.82 88888.00 2013-05-07 05:30:04.625 127 12607.60 172.82 54876.82 88888.00 2013-05-07 05:30:04.750 127 12607.58 172.78 54876.80 88888.00 2013-05-07 05:30:04.875 127 12607.50 172.78 54876.78 88888.00 2013-05-07 05:30:05.000 127 12607.62 172.80 54876.78 88888.00 2013-05-07 05:30:05.125 127 12607.70 172.78 54876.78 88888.00 2013-05-07 05:30:05.250 127 12607.67 172.80 54876.78 88888.00 2013-05-07 05:30:05.375 127 12607.62 172.85 54876.78 88888.00 2013-05-07 05:30:05.500 127 12607.52 172.82 54876.75 88888.00 2013-05-07 05:30:05.625 127 12607.58 172.78 54876.72 88888.00 2013-05-07 05:30:05.750 127 12607.73 172.80 54876.78 88888.00 2013-05-07 05:30:05.875 127 12607.73 172.82 54876.78 88888.00 2013-05-07 05:30:06.000 127 12607.67 172.82 54876.75 88888.00 2013-05-07 05:30:06.125 127 12607.70 172.78 54876.72 88888.00 2013-05-07 05:30:06.250 127 12607.67 172.75 54876.72 88888.00 2013-05-07 05:30:06.375 127 12607.73 172.80 54876.75 88888.00 2013-05-07 05:30:06.500 127 12607.67 172.78 54876.72 88888.00 2013-05-07 05:30:06.625 127 12607.75 172.78 54876.72 88888.00 2013-05-07 05:30:06.750 127 12607.85 172.80 54876.75 88888.00 2013-05-07 05:30:06.875 127 12607.83 172.80 54876.72 88888.00 2013-05-07 05:30:07.000 127 12607.70 172.72 54876.68 88888.00 2013-05-07 05:30:07.125 127 12607.70 172.72 54876.68 88888.00 2013-05-07 05:30:07.250 127 12607.75 172.75 54876.68 88888.00 2013-05-07 05:30:07.375 127 12607.80 172.80 54876.68 88888.00 2013-05-07 05:30:07.500 127 12607.80 172.75 54876.65 88888.00 2013-05-07 05:30:07.625 127 12607.75 172.72 54876.62 88888.00 2013-05-07 05:30:07.750 127 12607.83 172.80 54876.70 88888.00 2013-05-07 05:30:07.875 127 12607.90 172.82 54876.70 88888.00 2013-05-07 05:30:08.000 127 12607.88 172.80 54876.65 88888.00 2013-05-07 05:30:08.125 127 12607.92 172.80 54876.68 88888.00 2013-05-07 05:30:08.250 127 12607.95 172.78 54876.68 88888.00 2013-05-07 05:30:08.375 127 12608.02 172.80 54876.62 88888.00 2013-05-07 05:30:08.500 127 12608.00 172.78 54876.60 88888.00 2013-05-07 05:30:08.625 127 12607.98 172.80 54876.62 88888.00 2013-05-07 05:30:08.750 127 12608.00 172.78 54876.68 88888.00 2013-05-07 05:30:08.875 127 12608.00 172.78 54876.68 88888.00 2013-05-07 05:30:09.000 127 12608.00 172.82 54876.65 88888.00 2013-05-07 05:30:09.125 127 12608.00 172.85 54876.62 88888.00 2013-05-07 05:30:09.250 127 12608.08 172.82 54876.62 88888.00 2013-05-07 05:30:09.375 127 12608.12 172.85 54876.60 88888.00 2013-05-07 05:30:09.500 127 12608.10 172.78 54876.53 88888.00 2013-05-07 05:30:09.625 127 12608.10 172.80 54876.57 88888.00 2013-05-07 05:30:09.750 127 12608.12 172.90 54876.62 88888.00 2013-05-07 05:30:09.875 127 12608.10 172.85 54876.57 88888.00 2013-05-07 05:30:10.000 127 12608.10 172.85 54876.53 88888.00 2013-05-07 05:30:10.125 127 12608.17 172.88 54876.55 88888.00 2013-05-07 05:30:10.250 127 12608.17 172.88 54876.57 88888.00 2013-05-07 05:30:10.375 127 12608.20 172.88 54876.57 88888.00 2013-05-07 05:30:10.500 127 12608.23 172.90 54876.57 88888.00 2013-05-07 05:30:10.625 127 12608.20 172.90 54876.55 88888.00 2013-05-07 05:30:10.750 127 12608.27 172.90 54876.50 88888.00 2013-05-07 05:30:10.875 127 12608.27 172.90 54876.53 88888.00 2013-05-07 05:30:11.000 127 12608.25 172.85 54876.50 88888.00 2013-05-07 05:30:11.125 127 12608.30 172.88 54876.55 88888.00 2013-05-07 05:30:11.250 127 12608.27 172.85 54876.50 88888.00 2013-05-07 05:30:11.375 127 12608.33 172.88 54876.50 88888.00 2013-05-07 05:30:11.500 127 12608.38 172.90 54876.55 88888.00 2013-05-07 05:30:11.625 127 12608.45 172.95 54876.57 88888.00 2013-05-07 05:30:11.750 127 12608.45 172.95 54876.55 88888.00 2013-05-07 05:30:11.875 127 12608.45 172.95 54876.53 88888.00 2013-05-07 05:30:12.000 127 12608.42 172.97 54876.47 88888.00 2013-05-07 05:30:12.125 127 12608.38 172.95 54876.45 88888.00 2013-05-07 05:30:12.250 127 12608.33 172.93 54876.45 88888.00 2013-05-07 05:30:12.375 127 12608.35 172.95 54876.45 88888.00 2013-05-07 05:30:12.500 127 12608.42 172.95 54876.45 88888.00 2013-05-07 05:30:12.625 127 12608.35 172.90 54876.45 88888.00 2013-05-07 05:30:12.750 127 12608.38 172.93 54876.45 88888.00 2013-05-07 05:30:12.875 127 12608.58 172.97 54876.47 88888.00 2013-05-07 05:30:13.000 127 12608.67 173.03 54876.50 88888.00 2013-05-07 05:30:13.125 127 12608.70 173.00 54876.47 88888.00 2013-05-07 05:30:13.250 127 12608.60 172.93 54876.43 88888.00 2013-05-07 05:30:13.375 127 12608.55 172.97 54876.45 88888.00 2013-05-07 05:30:13.500 127 12608.50 172.93 54876.45 88888.00 2013-05-07 05:30:13.625 127 12608.58 172.90 54876.40 88888.00 2013-05-07 05:30:13.750 127 12608.62 172.93 54876.43 88888.00 2013-05-07 05:30:13.875 127 12608.55 172.95 54876.43 88888.00 2013-05-07 05:30:14.000 127 12608.52 173.00 54876.43 88888.00 2013-05-07 05:30:14.125 127 12608.52 173.03 54876.45 88888.00 2013-05-07 05:30:14.250 127 12608.48 172.95 54876.45 88888.00 2013-05-07 05:30:14.375 127 12608.50 172.95 54876.45 88888.00 2013-05-07 05:30:14.500 127 12608.62 173.00 54876.45 88888.00 2013-05-07 05:30:14.625 127 12608.65 173.00 54876.45 88888.00 2013-05-07 05:30:14.750 127 12608.65 172.97 54876.43 88888.00 2013-05-07 05:30:14.875 127 12608.70 173.00 54876.45 88888.00 2013-05-07 05:30:15.000 127 12608.70 173.05 54876.47 88888.00 2013-05-07 05:30:15.125 127 12608.60 173.00 54876.43 88888.00 2013-05-07 05:30:15.250 127 12608.52 172.93 54876.35 88888.00 2013-05-07 05:30:15.375 127 12608.55 172.97 54876.40 88888.00 2013-05-07 05:30:15.500 127 12608.52 172.97 54876.43 88888.00 2013-05-07 05:30:15.625 127 12608.50 172.95 54876.40 88888.00 2013-05-07 05:30:15.750 127 12608.55 172.97 54876.38 88888.00 2013-05-07 05:30:15.875 127 12608.52 172.97 54876.38 88888.00 2013-05-07 05:30:16.000 127 12608.58 172.95 54876.35 88888.00 2013-05-07 05:30:16.125 127 12608.65 173.00 54876.38 88888.00 2013-05-07 05:30:16.250 127 12608.65 173.03 54876.45 88888.00 2013-05-07 05:30:16.375 127 12608.65 173.03 54876.43 88888.00 2013-05-07 05:30:16.500 127 12608.70 173.03 54876.38 88888.00 2013-05-07 05:30:16.625 127 12608.73 173.03 54876.38 88888.00 2013-05-07 05:30:16.750 127 12608.70 173.05 54876.40 88888.00 2013-05-07 05:30:16.875 127 12608.70 173.05 54876.40 88888.00 2013-05-07 05:30:17.000 127 12608.73 173.03 54876.40 88888.00 2013-05-07 05:30:17.125 127 12608.73 173.03 54876.40 88888.00 2013-05-07 05:30:17.250 127 12608.65 172.97 54876.38 88888.00 2013-05-07 05:30:17.375 127 12608.60 173.00 54876.38 88888.00 2013-05-07 05:30:17.500 127 12608.55 173.00 54876.35 88888.00 2013-05-07 05:30:17.625 127 12608.58 173.00 54876.35 88888.00 2013-05-07 05:30:17.750 127 12608.67 173.03 54876.38 88888.00 2013-05-07 05:30:17.875 127 12608.65 172.97 54876.32 88888.00 2013-05-07 05:30:18.000 127 12608.65 172.97 54876.32 88888.00 2013-05-07 05:30:18.125 127 12608.65 172.97 54876.35 88888.00 2013-05-07 05:30:18.250 127 12608.60 172.95 54876.32 88888.00 2013-05-07 05:30:18.375 127 12608.60 172.90 54876.30 88888.00 2013-05-07 05:30:18.500 127 12608.65 172.90 54876.30 88888.00 2013-05-07 05:30:18.625 127 12608.70 172.90 54876.32 88888.00 2013-05-07 05:30:18.750 127 12608.73 172.90 54876.32 88888.00 2013-05-07 05:30:18.875 127 12608.70 172.88 54876.30 88888.00 2013-05-07 05:30:19.000 127 12608.73 172.90 54876.30 88888.00 2013-05-07 05:30:19.125 127 12608.75 172.90 54876.32 88888.00 2013-05-07 05:30:19.250 127 12608.73 172.82 54876.32 88888.00 2013-05-07 05:30:19.375 127 12608.75 172.85 54876.35 88888.00 2013-05-07 05:30:19.500 127 12608.73 172.85 54876.35 88888.00 2013-05-07 05:30:19.625 127 12608.65 172.80 54876.30 88888.00 2013-05-07 05:30:19.750 127 12608.67 172.82 54876.32 88888.00 2013-05-07 05:30:19.875 127 12608.67 172.82 54876.38 88888.00 2013-05-07 05:30:20.000 127 12608.60 172.82 54876.32 88888.00 2013-05-07 05:30:20.125 127 12608.67 172.82 54876.35 88888.00 2013-05-07 05:30:20.250 127 12608.73 172.82 54876.40 88888.00 2013-05-07 05:30:20.375 127 12608.75 172.80 54876.40 88888.00 2013-05-07 05:30:20.500 127 12608.73 172.82 54876.35 88888.00 2013-05-07 05:30:20.625 127 12608.67 172.80 54876.35 88888.00 2013-05-07 05:30:20.750 127 12608.67 172.78 54876.30 88888.00 2013-05-07 05:30:20.875 127 12608.70 172.78 54876.30 88888.00 2013-05-07 05:30:21.000 127 12608.67 172.80 54876.32 88888.00 2013-05-07 05:30:21.125 127 12608.67 172.78 54876.30 88888.00 2013-05-07 05:30:21.250 127 12608.65 172.78 54876.32 88888.00 2013-05-07 05:30:21.375 127 12608.70 172.82 54876.32 88888.00 2013-05-07 05:30:21.500 127 12608.75 172.80 54876.30 88888.00 2013-05-07 05:30:21.625 127 12608.73 172.80 54876.32 88888.00 2013-05-07 05:30:21.750 127 12608.73 172.75 54876.30 88888.00 2013-05-07 05:30:21.875 127 12608.77 172.80 54876.32 88888.00 2013-05-07 05:30:22.000 127 12608.80 172.80 54876.32 88888.00 2013-05-07 05:30:22.125 127 12608.77 172.80 54876.35 88888.00 2013-05-07 05:30:22.250 127 12608.70 172.78 54876.35 88888.00 2013-05-07 05:30:22.375 127 12608.73 172.78 54876.35 88888.00 2013-05-07 05:30:22.500 127 12608.77 172.75 54876.32 88888.00 2013-05-07 05:30:22.625 127 12608.77 172.70 54876.30 88888.00 2013-05-07 05:30:22.750 127 12608.70 172.70 54876.25 88888.00 2013-05-07 05:30:22.875 127 12608.60 172.68 54876.25 88888.00 2013-05-07 05:30:23.000 127 12608.60 172.70 54876.28 88888.00 2013-05-07 05:30:23.125 127 12608.60 172.68 54876.28 88888.00 2013-05-07 05:30:23.250 127 12608.60 172.72 54876.30 88888.00 2013-05-07 05:30:23.375 127 12608.67 172.78 54876.32 88888.00 2013-05-07 05:30:23.500 127 12608.65 172.72 54876.32 88888.00 2013-05-07 05:30:23.625 127 12608.62 172.72 54876.32 88888.00 2013-05-07 05:30:23.750 127 12608.60 172.72 54876.35 88888.00 2013-05-07 05:30:23.875 127 12608.65 172.78 54876.35 88888.00 2013-05-07 05:30:24.000 127 12608.62 172.75 54876.32 88888.00 2013-05-07 05:30:24.125 127 12608.55 172.70 54876.32 88888.00 2013-05-07 05:30:24.250 127 12608.55 172.62 54876.28 88888.00 2013-05-07 05:30:24.375 127 12608.67 172.70 54876.35 88888.00 2013-05-07 05:30:24.500 127 12608.65 172.68 54876.28 88888.00 2013-05-07 05:30:24.625 127 12608.60 172.62 54876.30 88888.00 2013-05-07 05:30:24.750 127 12608.62 172.68 54876.32 88888.00 2013-05-07 05:30:24.875 127 12608.65 172.68 54876.32 88888.00 2013-05-07 05:30:25.000 127 12608.62 172.68 54876.30 88888.00 2013-05-07 05:30:25.125 127 12608.55 172.62 54876.30 88888.00 2013-05-07 05:30:25.250 127 12608.52 172.57 54876.30 88888.00 2013-05-07 05:30:25.375 127 12608.50 172.62 54876.35 88888.00 2013-05-07 05:30:25.500 127 12608.55 172.65 54876.32 88888.00 2013-05-07 05:30:25.625 127 12608.58 172.68 54876.35 88888.00 2013-05-07 05:30:25.750 127 12608.52 172.68 54876.35 88888.00 2013-05-07 05:30:25.875 127 12608.45 172.60 54876.30 88888.00 2013-05-07 05:30:26.000 127 12608.48 172.55 54876.28 88888.00 2013-05-07 05:30:26.125 127 12608.55 172.60 54876.35 88888.00 2013-05-07 05:30:26.250 127 12608.58 172.65 54876.35 88888.00 2013-05-07 05:30:26.375 127 12608.48 172.60 54876.32 88888.00 2013-05-07 05:30:26.500 127 12608.40 172.50 54876.28 88888.00 2013-05-07 05:30:26.625 127 12608.42 172.55 54876.28 88888.00 2013-05-07 05:30:26.750 127 12608.50 172.57 54876.28 88888.00 2013-05-07 05:30:26.875 127 12608.55 172.62 54876.32 88888.00 2013-05-07 05:30:27.000 127 12608.58 172.65 54876.32 88888.00 2013-05-07 05:30:27.125 127 12608.50 172.62 54876.30 88888.00 2013-05-07 05:30:27.250 127 12608.45 172.60 54876.32 88888.00 2013-05-07 05:30:27.375 127 12608.40 172.60 54876.32 88888.00 2013-05-07 05:30:27.500 127 12608.38 172.60 54876.32 88888.00 2013-05-07 05:30:27.625 127 12608.38 172.60 54876.30 88888.00 2013-05-07 05:30:27.750 127 12608.50 172.68 54876.35 88888.00 2013-05-07 05:30:27.875 127 12608.48 172.65 54876.35 88888.00 2013-05-07 05:30:28.000 127 12608.40 172.62 54876.32 88888.00 2013-05-07 05:30:28.125 127 12608.40 172.68 54876.30 88888.00 2013-05-07 05:30:28.250 127 12608.38 172.65 54876.30 88888.00 2013-05-07 05:30:28.375 127 12608.33 172.65 54876.28 88888.00 2013-05-07 05:30:28.500 127 12608.33 172.62 54876.30 88888.00 2013-05-07 05:30:28.625 127 12608.35 172.65 54876.30 88888.00 2013-05-07 05:30:28.750 127 12608.25 172.62 54876.32 88888.00 2013-05-07 05:30:28.875 127 12608.17 172.68 54876.32 88888.00 2013-05-07 05:30:29.000 127 12608.15 172.65 54876.32 88888.00 2013-05-07 05:30:29.125 127 12608.20 172.70 54876.32 88888.00 2013-05-07 05:30:29.250 127 12608.20 172.78 54876.38 88888.00 2013-05-07 05:30:29.375 127 12608.20 172.75 54876.35 88888.00 2013-05-07 05:30:29.500 127 12608.17 172.70 54876.35 88888.00 2013-05-07 05:30:29.625 127 12608.17 172.70 54876.38 88888.00 2013-05-07 05:30:29.750 127 12608.17 172.70 54876.35 88888.00 2013-05-07 05:30:29.875 127 12608.15 172.72 54876.38 88888.00 2013-05-07 05:30:30.000 127 12608.12 172.75 54876.35 88888.00 2013-05-07 05:30:30.125 127 12608.12 172.70 54876.32 88888.00 2013-05-07 05:30:30.250 127 12608.12 172.68 54876.35 88888.00 2013-05-07 05:30:30.375 127 12608.15 172.68 54876.32 88888.00 2013-05-07 05:30:30.500 127 12608.20 172.72 54876.38 88888.00 2013-05-07 05:30:30.625 127 12608.23 172.78 54876.38 88888.00 2013-05-07 05:30:30.750 127 12608.17 172.78 54876.40 88888.00 2013-05-07 05:30:30.875 127 12608.20 172.78 54876.38 88888.00 2013-05-07 05:30:31.000 127 12608.15 172.78 54876.40 88888.00 2013-05-07 05:30:31.125 127 12608.12 172.80 54876.35 88888.00 2013-05-07 05:30:31.250 127 12608.08 172.75 54876.32 88888.00 2013-05-07 05:30:31.375 127 12608.02 172.75 54876.28 88888.00 2013-05-07 05:30:31.500 127 12608.00 172.78 54876.32 88888.00 2013-05-07 05:30:31.625 127 12608.02 172.80 54876.38 88888.00 2013-05-07 05:30:31.750 127 12608.00 172.85 54876.38 88888.00 2013-05-07 05:30:31.875 127 12607.92 172.85 54876.38 88888.00 2013-05-07 05:30:32.000 127 12607.95 172.85 54876.38 88888.00 2013-05-07 05:30:32.125 127 12608.00 172.88 54876.40 88888.00 2013-05-07 05:30:32.250 127 12608.00 172.88 54876.38 88888.00 2013-05-07 05:30:32.375 127 12607.98 172.85 54876.35 88888.00 2013-05-07 05:30:32.500 127 12607.88 172.82 54876.35 88888.00 2013-05-07 05:30:32.625 127 12607.77 172.82 54876.35 88888.00 2013-05-07 05:30:32.750 127 12607.73 172.85 54876.38 88888.00 2013-05-07 05:30:32.875 127 12607.80 172.90 54876.38 88888.00 2013-05-07 05:30:33.000 127 12607.83 172.90 54876.38 88888.00 2013-05-07 05:30:33.125 127 12607.77 172.88 54876.43 88888.00 2013-05-07 05:30:33.250 127 12607.73 172.85 54876.43 88888.00 2013-05-07 05:30:33.375 127 12607.70 172.90 54876.47 88888.00 2013-05-07 05:30:33.500 127 12607.70 172.95 54876.50 88888.00 2013-05-07 05:30:33.625 127 12607.67 172.95 54876.43 88888.00 2013-05-07 05:30:33.750 127 12607.55 172.88 54876.38 88888.00 2013-05-07 05:30:33.875 127 12607.45 172.82 54876.35 88888.00 2013-05-07 05:30:34.000 127 12607.55 172.88 54876.32 88888.00 2013-05-07 05:30:34.125 127 12607.45 172.88 54876.38 88888.00 2013-05-07 05:30:34.250 127 12607.40 172.90 54876.40 88888.00 2013-05-07 05:30:34.375 127 12607.45 172.95 54876.43 88888.00 2013-05-07 05:30:34.500 127 12607.50 172.97 54876.45 88888.00 2013-05-07 05:30:34.625 127 12607.48 172.93 54876.40 88888.00 2013-05-07 05:30:34.750 127 12607.48 172.93 54876.40 88888.00 2013-05-07 05:30:34.875 127 12607.48 172.95 54876.43 88888.00 2013-05-07 05:30:35.000 127 12607.50 172.95 54876.40 88888.00 2013-05-07 05:30:35.125 127 12607.48 172.95 54876.40 88888.00 2013-05-07 05:30:35.250 127 12607.45 172.93 54876.40 88888.00 2013-05-07 05:30:35.375 127 12607.42 172.97 54876.43 88888.00 2013-05-07 05:30:35.500 127 12607.38 172.95 54876.40 88888.00 2013-05-07 05:30:35.625 127 12607.33 172.93 54876.38 88888.00 2013-05-07 05:30:35.750 127 12607.27 172.90 54876.40 88888.00 2013-05-07 05:30:35.875 127 12607.27 172.95 54876.43 88888.00 2013-05-07 05:30:36.000 127 12607.30 172.97 54876.45 88888.00 2013-05-07 05:30:36.125 127 12607.30 172.97 54876.45 88888.00 2013-05-07 05:30:36.250 127 12607.23 172.97 54876.45 88888.00 2013-05-07 05:30:36.375 127 12607.17 172.95 54876.43 88888.00 2013-05-07 05:30:36.500 127 12607.17 172.95 54876.45 88888.00 2013-05-07 05:30:36.625 127 12607.17 172.97 54876.43 88888.00 2013-05-07 05:30:36.750 127 12607.17 172.95 54876.40 88888.00 2013-05-07 05:30:36.875 127 12607.05 172.97 54876.43 88888.00 2013-05-07 05:30:37.000 127 12607.08 173.00 54876.43 88888.00 2013-05-07 05:30:37.125 127 12607.10 173.05 54876.47 88888.00 2013-05-07 05:30:37.250 127 12607.08 173.07 54876.47 88888.00 2013-05-07 05:30:37.375 127 12607.08 173.07 54876.50 88888.00 2013-05-07 05:30:37.500 127 12607.02 173.07 54876.47 88888.00 2013-05-07 05:30:37.625 127 12607.02 173.05 54876.47 88888.00 2013-05-07 05:30:37.750 127 12607.02 173.07 54876.47 88888.00 2013-05-07 05:30:37.875 127 12606.98 173.07 54876.43 88888.00 2013-05-07 05:30:38.000 127 12606.90 173.05 54876.43 88888.00 2013-05-07 05:30:38.125 127 12606.95 173.10 54876.45 88888.00 2013-05-07 05:30:38.250 127 12606.90 173.12 54876.47 88888.00 2013-05-07 05:30:38.375 127 12606.85 173.10 54876.45 88888.00 2013-05-07 05:30:38.500 127 12606.83 173.10 54876.43 88888.00 2013-05-07 05:30:38.625 127 12606.77 173.15 54876.47 88888.00 2013-05-07 05:30:38.750 127 12606.70 173.10 54876.45 88888.00 2013-05-07 05:30:38.875 127 12606.73 173.15 54876.50 88888.00 2013-05-07 05:30:39.000 127 12606.75 173.15 54876.47 88888.00 2013-05-07 05:30:39.125 127 12606.67 173.18 54876.45 88888.00 2013-05-07 05:30:39.250 127 12606.67 173.22 54876.47 88888.00 2013-05-07 05:30:39.375 127 12606.62 173.20 54876.45 88888.00 2013-05-07 05:30:39.500 127 12606.52 173.22 54876.45 88888.00 2013-05-07 05:30:39.625 127 12606.58 173.28 54876.50 88888.00 2013-05-07 05:30:39.750 127 12606.55 173.28 54876.50 88888.00 2013-05-07 05:30:39.875 127 12606.48 173.25 54876.45 88888.00 2013-05-07 05:30:40.000 127 12606.45 173.28 54876.43 88888.00 2013-05-07 05:30:40.125 127 12606.45 173.28 54876.45 88888.00 2013-05-07 05:30:40.250 127 12606.38 173.25 54876.40 88888.00 2013-05-07 05:30:40.375 127 12606.40 173.25 54876.40 88888.00 2013-05-07 05:30:40.500 127 12606.38 173.25 54876.40 88888.00 2013-05-07 05:30:40.625 127 12606.35 173.28 54876.43 88888.00 2013-05-07 05:30:40.750 127 12606.30 173.30 54876.45 88888.00 2013-05-07 05:30:40.875 127 12606.33 173.35 54876.45 88888.00 2013-05-07 05:30:41.000 127 12606.27 173.35 54876.43 88888.00 2013-05-07 05:30:41.125 127 12606.20 173.30 54876.43 88888.00 2013-05-07 05:30:41.250 127 12606.25 173.32 54876.45 88888.00 2013-05-07 05:30:41.375 127 12606.25 173.35 54876.47 88888.00 2013-05-07 05:30:41.500 127 12606.20 173.38 54876.47 88888.00 2013-05-07 05:30:41.625 127 12606.17 173.40 54876.50 88888.00 2013-05-07 05:30:41.750 127 12606.08 173.35 54876.43 88888.00 2013-05-07 05:30:41.875 127 12606.05 173.35 54876.45 88888.00 2013-05-07 05:30:42.000 127 12606.05 173.35 54876.38 88888.00 2013-05-07 05:30:42.125 127 12606.00 173.38 54876.45 88888.00 2013-05-07 05:30:42.250 127 12605.98 173.40 54876.50 88888.00 2013-05-07 05:30:42.375 127 12605.95 173.40 54876.47 88888.00 2013-05-07 05:30:42.500 127 12605.98 173.47 54876.47 88888.00 2013-05-07 05:30:42.625 127 12605.92 173.43 54876.45 88888.00 2013-05-07 05:30:42.750 127 12605.92 173.43 54876.47 88888.00 2013-05-07 05:30:42.875 127 12605.92 173.43 54876.47 88888.00 2013-05-07 05:30:43.000 127 12605.88 173.38 54876.40 88888.00 2013-05-07 05:30:43.125 127 12605.85 173.40 54876.43 88888.00 2013-05-07 05:30:43.250 127 12605.83 173.38 54876.45 88888.00 2013-05-07 05:30:43.375 127 12605.85 173.43 54876.50 88888.00 2013-05-07 05:30:43.500 127 12605.85 173.45 54876.53 88888.00 2013-05-07 05:30:43.625 127 12605.83 173.45 54876.50 88888.00 2013-05-07 05:30:43.750 127 12605.85 173.45 54876.50 88888.00 2013-05-07 05:30:43.875 127 12605.85 173.40 54876.45 88888.00 2013-05-07 05:30:44.000 127 12605.80 173.43 54876.43 88888.00 2013-05-07 05:30:44.125 127 12605.75 173.45 54876.47 88888.00 2013-05-07 05:30:44.250 127 12605.77 173.50 54876.53 88888.00 2013-05-07 05:30:44.375 127 12605.75 173.53 54876.53 88888.00 2013-05-07 05:30:44.500 127 12605.65 173.50 54876.47 88888.00 2013-05-07 05:30:44.625 127 12605.60 173.45 54876.43 88888.00 2013-05-07 05:30:44.750 127 12605.55 173.40 54876.40 88888.00 2013-05-07 05:30:44.875 127 12605.58 173.43 54876.43 88888.00 2013-05-07 05:30:45.000 127 12605.65 173.45 54876.45 88888.00 2013-05-07 05:30:45.125 127 12605.67 173.47 54876.45 88888.00 2013-05-07 05:30:45.250 127 12605.55 173.43 54876.43 88888.00 2013-05-07 05:30:45.375 127 12605.45 173.47 54876.43 88888.00 2013-05-07 05:30:45.500 127 12605.42 173.50 54876.45 88888.00 2013-05-07 05:30:45.625 127 12605.38 173.47 54876.45 88888.00 2013-05-07 05:30:45.750 127 12605.40 173.47 54876.45 88888.00 2013-05-07 05:30:45.875 127 12605.30 173.47 54876.40 88888.00 2013-05-07 05:30:46.000 127 12605.30 173.50 54876.45 88888.00 2013-05-07 05:30:46.125 127 12605.38 173.55 54876.50 88888.00 2013-05-07 05:30:46.250 127 12605.35 173.55 54876.50 88888.00 2013-05-07 05:30:46.375 127 12605.38 173.55 54876.47 88888.00 2013-05-07 05:30:46.500 127 12605.33 173.53 54876.43 88888.00 2013-05-07 05:30:46.625 127 12605.25 173.55 54876.43 88888.00 2013-05-07 05:30:46.750 127 12605.23 173.53 54876.40 88888.00 2013-05-07 05:30:46.875 127 12605.27 173.60 54876.45 88888.00 2013-05-07 05:30:47.000 127 12605.25 173.62 54876.47 88888.00 2013-05-07 05:30:47.125 127 12605.20 173.60 54876.47 88888.00 2013-05-07 05:30:47.250 127 12605.08 173.55 54876.43 88888.00 2013-05-07 05:30:47.375 127 12605.10 173.60 54876.45 88888.00 2013-05-07 05:30:47.500 127 12605.02 173.65 54876.45 88888.00 2013-05-07 05:30:47.625 127 12605.00 173.60 54876.40 88888.00 2013-05-07 05:30:47.750 127 12605.05 173.62 54876.43 88888.00 2013-05-07 05:30:47.875 127 12605.08 173.60 54876.43 88888.00 2013-05-07 05:30:48.000 127 12605.08 173.62 54876.45 88888.00 2013-05-07 05:30:48.125 127 12605.05 173.65 54876.45 88888.00 2013-05-07 05:30:48.250 127 12605.05 173.68 54876.45 88888.00 2013-05-07 05:30:48.375 127 12605.00 173.62 54876.38 88888.00 2013-05-07 05:30:48.500 127 12604.92 173.62 54876.32 88888.00 2013-05-07 05:30:48.625 127 12604.92 173.65 54876.38 88888.00 2013-05-07 05:30:48.750 127 12604.90 173.68 54876.40 88888.00 2013-05-07 05:30:48.875 127 12604.95 173.68 54876.43 88888.00 2013-05-07 05:30:49.000 127 12604.98 173.70 54876.40 88888.00 2013-05-07 05:30:49.125 127 12604.95 173.70 54876.43 88888.00 2013-05-07 05:30:49.250 127 12604.88 173.70 54876.43 88888.00 2013-05-07 05:30:49.375 127 12604.88 173.70 54876.40 88888.00 2013-05-07 05:30:49.500 127 12604.90 173.68 54876.32 88888.00 2013-05-07 05:30:49.625 127 12604.88 173.62 54876.30 88888.00 2013-05-07 05:30:49.750 127 12604.95 173.70 54876.35 88888.00 2013-05-07 05:30:49.875 127 12604.98 173.68 54876.38 88888.00 2013-05-07 05:30:50.000 127 12604.88 173.65 54876.35 88888.00 2013-05-07 05:30:50.125 127 12604.88 173.65 54876.32 88888.00 2013-05-07 05:30:50.250 127 12604.85 173.68 54876.32 88888.00 2013-05-07 05:30:50.375 127 12604.88 173.72 54876.32 88888.00 2013-05-07 05:30:50.500 127 12604.83 173.75 54876.32 88888.00 2013-05-07 05:30:50.625 127 12604.73 173.72 54876.30 88888.00 2013-05-07 05:30:50.750 127 12604.70 173.75 54876.32 88888.00 2013-05-07 05:30:50.875 127 12604.65 173.72 54876.30 88888.00 2013-05-07 05:30:51.000 127 12604.65 173.75 54876.32 88888.00 2013-05-07 05:30:51.125 127 12604.70 173.78 54876.30 88888.00 2013-05-07 05:30:51.250 127 12604.73 173.78 54876.28 88888.00 2013-05-07 05:30:51.375 127 12604.70 173.75 54876.30 88888.00 2013-05-07 05:30:51.500 127 12604.60 173.78 54876.30 88888.00 2013-05-07 05:30:51.625 127 12604.62 173.88 54876.30 88888.00 2013-05-07 05:30:51.750 127 12604.65 173.85 54876.25 88888.00 2013-05-07 05:30:51.875 127 12604.62 173.82 54876.22 88888.00 2013-05-07 05:30:52.000 127 12604.58 173.82 54876.22 88888.00 2013-05-07 05:30:52.125 127 12604.48 173.82 54876.22 88888.00 2013-05-07 05:30:52.250 127 12604.42 173.82 54876.22 88888.00 2013-05-07 05:30:52.375 127 12604.50 173.85 54876.22 88888.00 2013-05-07 05:30:52.500 127 12604.58 173.93 54876.22 88888.00 2013-05-07 05:30:52.625 127 12604.62 174.03 54876.28 88888.00 2013-05-07 05:30:52.750 127 12604.65 174.00 54876.22 88888.00 2013-05-07 05:30:52.875 127 12604.65 174.03 54876.25 88888.00 2013-05-07 05:30:53.000 127 12604.60 174.07 54876.25 88888.00 2013-05-07 05:30:53.125 127 12604.55 174.07 54876.22 88888.00 2013-05-07 05:30:53.250 127 12604.45 174.05 54876.18 88888.00 2013-05-07 05:30:53.375 127 12604.48 174.07 54876.20 88888.00 2013-05-07 05:30:53.500 127 12604.55 174.15 54876.28 88888.00 2013-05-07 05:30:53.625 127 12604.52 174.18 54876.25 88888.00 2013-05-07 05:30:53.750 127 12604.45 174.18 54876.20 88888.00 2013-05-07 05:30:53.875 127 12604.38 174.15 54876.18 88888.00 2013-05-07 05:30:54.000 127 12604.35 174.18 54876.10 88888.00 2013-05-07 05:30:54.125 127 12604.38 174.22 54876.18 88888.00 2013-05-07 05:30:54.250 127 12604.38 174.28 54876.22 88888.00 2013-05-07 05:30:54.375 127 12604.33 174.28 54876.18 88888.00 2013-05-07 05:30:54.500 127 12604.33 174.30 54876.20 88888.00 2013-05-07 05:30:54.625 127 12604.33 174.30 54876.15 88888.00 2013-05-07 05:30:54.750 127 12604.30 174.25 54876.10 88888.00 2013-05-07 05:30:54.875 127 12604.25 174.25 54876.12 88888.00 2013-05-07 05:30:55.000 127 12604.25 174.35 54876.15 88888.00 2013-05-07 05:30:55.125 127 12604.25 174.40 54876.18 88888.00 2013-05-07 05:30:55.250 127 12604.27 174.45 54876.20 88888.00 2013-05-07 05:30:55.375 127 12604.27 174.47 54876.18 88888.00 2013-05-07 05:30:55.500 127 12604.12 174.43 54876.07 88888.00 2013-05-07 05:30:55.625 127 12604.12 174.47 54876.12 88888.00 2013-05-07 05:30:55.750 127 12604.23 174.55 54876.12 88888.00 2013-05-07 05:30:55.875 127 12604.17 174.55 54876.10 88888.00 2013-05-07 05:30:56.000 127 12604.08 174.53 54876.07 88888.00 2013-05-07 05:30:56.125 127 12604.08 174.57 54876.12 88888.00 2013-05-07 05:30:56.250 127 12604.12 174.60 54876.18 88888.00 2013-05-07 05:30:56.375 127 12604.15 174.62 54876.15 88888.00 2013-05-07 05:30:56.500 127 12604.12 174.62 54876.12 88888.00 2013-05-07 05:30:56.625 127 12604.05 174.62 54876.07 88888.00 2013-05-07 05:30:56.750 127 12604.00 174.62 54876.05 88888.00 2013-05-07 05:30:56.875 127 12604.02 174.62 54876.05 88888.00 2013-05-07 05:30:57.000 127 12604.08 174.68 54876.00 88888.00 2013-05-07 05:30:57.125 127 12604.05 174.72 54876.00 88888.00 2013-05-07 05:30:57.250 127 12604.02 174.70 54876.03 88888.00 2013-05-07 05:30:57.375 127 12604.02 174.78 54876.00 88888.00 2013-05-07 05:30:57.500 127 12604.00 174.82 54876.03 88888.00 2013-05-07 05:30:57.625 127 12604.00 174.85 54876.03 88888.00 2013-05-07 05:30:57.750 127 12604.02 174.88 54876.00 88888.00 2013-05-07 05:30:57.875 127 12604.00 174.88 54875.97 88888.00 2013-05-07 05:30:58.000 127 12603.95 174.85 54875.93 88888.00 2013-05-07 05:30:58.125 127 12603.92 174.90 54875.97 88888.00 2013-05-07 05:30:58.250 127 12603.95 175.05 54876.05 88888.00 2013-05-07 05:30:58.375 127 12603.98 175.07 54876.05 88888.00 2013-05-07 05:30:58.500 127 12603.88 175.03 54876.00 88888.00 2013-05-07 05:30:58.625 127 12603.83 175.00 54875.97 88888.00 2013-05-07 05:30:58.750 127 12603.80 175.05 54875.97 88888.00 2013-05-07 05:30:58.875 127 12603.77 175.10 54876.00 88888.00 2013-05-07 05:30:59.000 127 12603.73 175.07 54875.95 88888.00 2013-05-07 05:30:59.125 127 12603.70 175.10 54875.97 88888.00 2013-05-07 05:30:59.250 127 12603.70 175.10 54875.95 88888.00 2013-05-07 05:30:59.375 127 12603.77 175.15 54875.93 88888.00 2013-05-07 05:30:59.500 127 12603.70 175.20 54875.93 88888.00 2013-05-07 05:30:59.625 127 12603.67 175.22 54875.93 88888.00 2013-05-07 05:30:59.750 127 12603.67 175.22 54875.95 88888.00 2013-05-07 05:30:59.875 127 12603.67 175.30 54875.97 88888.00 2013-05-07 05:31:00.000 127 12603.67 175.35 54875.97 88888.00 2013-05-07 05:31:00.125 127 12603.58 175.35 54875.95 88888.00 2013-05-07 05:31:00.250 127 12603.42 175.30 54875.95 88888.00 2013-05-07 05:31:00.375 127 12603.50 175.38 54875.97 88888.00 2013-05-07 05:31:00.500 127 12603.58 175.40 54875.95 88888.00 2013-05-07 05:31:00.625 127 12603.55 175.38 54875.90 88888.00 2013-05-07 05:31:00.750 127 12603.52 175.43 54875.90 88888.00 2013-05-07 05:31:00.875 127 12603.55 175.50 54875.90 88888.00 2013-05-07 05:31:01.000 127 12603.58 175.50 54875.88 88888.00 2013-05-07 05:31:01.125 127 12603.58 175.55 54875.90 88888.00 2013-05-07 05:31:01.250 127 12603.48 175.47 54875.82 88888.00 2013-05-07 05:31:01.375 127 12603.48 175.47 54875.78 88888.00 2013-05-07 05:31:01.500 127 12603.52 175.55 54875.82 88888.00 2013-05-07 05:31:01.625 127 12603.55 175.65 54875.88 88888.00 2013-05-07 05:31:01.750 127 12603.50 175.68 54875.88 88888.00 2013-05-07 05:31:01.875 127 12603.48 175.72 54875.90 88888.00 2013-05-07 05:31:02.000 127 12603.45 175.75 54875.88 88888.00 2013-05-07 05:31:02.125 127 12603.48 175.78 54875.90 88888.00 2013-05-07 05:31:02.250 127 12603.48 175.75 54875.88 88888.00 2013-05-07 05:31:02.375 127 12603.42 175.72 54875.80 88888.00 2013-05-07 05:31:02.500 127 12603.40 175.75 54875.80 88888.00 2013-05-07 05:31:02.625 127 12603.42 175.80 54875.80 88888.00 2013-05-07 05:31:02.750 127 12603.50 175.82 54875.82 88888.00 2013-05-07 05:31:02.875 127 12603.48 175.82 54875.82 88888.00 2013-05-07 05:31:03.000 127 12603.45 175.85 54875.78 88888.00 2013-05-07 05:31:03.125 127 12603.40 175.90 54875.80 88888.00 2013-05-07 05:31:03.250 127 12603.42 175.93 54875.82 88888.00 2013-05-07 05:31:03.375 127 12603.48 175.95 54875.82 88888.00 2013-05-07 05:31:03.500 127 12603.45 175.95 54875.75 88888.00 2013-05-07 05:31:03.625 127 12603.38 175.95 54875.72 88888.00 2013-05-07 05:31:03.750 127 12603.25 175.93 54875.72 88888.00 2013-05-07 05:31:03.875 127 12603.27 176.00 54875.78 88888.00 2013-05-07 05:31:04.000 127 12603.27 176.03 54875.72 88888.00 2013-05-07 05:31:04.125 127 12603.27 176.03 54875.70 88888.00 2013-05-07 05:31:04.250 127 12603.30 176.05 54875.70 88888.00 2013-05-07 05:31:04.375 127 12603.33 176.07 54875.72 88888.00 2013-05-07 05:31:04.500 127 12603.38 176.12 54875.72 88888.00 2013-05-07 05:31:04.625 127 12603.40 176.22 54875.75 88888.00 2013-05-07 05:31:04.750 127 12603.27 176.22 54875.72 88888.00 2013-05-07 05:31:04.875 127 12603.17 176.22 54875.70 88888.00 2013-05-07 05:31:05.000 127 12603.12 176.18 54875.68 88888.00 2013-05-07 05:31:05.125 127 12603.15 176.20 54875.68 88888.00 2013-05-07 05:31:05.250 127 12603.15 176.22 54875.65 88888.00 2013-05-07 05:31:05.375 127 12603.12 176.25 54875.62 88888.00 2013-05-07 05:31:05.500 127 12603.00 176.28 54875.62 88888.00 2013-05-07 05:31:05.625 127 12602.98 176.32 54875.65 88888.00 2013-05-07 05:31:05.750 127 12603.02 176.35 54875.62 88888.00 2013-05-07 05:31:05.875 127 12603.00 176.40 54875.62 88888.00 2013-05-07 05:31:06.000 127 12603.00 176.45 54875.60 88888.00 2013-05-07 05:31:06.125 127 12602.98 176.53 54875.60 88888.00 2013-05-07 05:31:06.250 127 12603.00 176.57 54875.65 88888.00 2013-05-07 05:31:06.375 127 12603.10 176.62 54875.68 88888.00 2013-05-07 05:31:06.500 127 12603.12 176.62 54875.68 88888.00 2013-05-07 05:31:06.625 127 12603.05 176.65 54875.65 88888.00 2013-05-07 05:31:06.750 127 12602.98 176.70 54875.60 88888.00 2013-05-07 05:31:06.875 127 12602.98 176.75 54875.62 88888.00 2013-05-07 05:31:07.000 127 12603.02 176.72 54875.60 88888.00 2013-05-07 05:31:07.125 127 12603.00 176.78 54875.55 88888.00 2013-05-07 05:31:07.250 127 12602.90 176.75 54875.55 88888.00 2013-05-07 05:31:07.375 127 12602.98 176.80 54875.50 88888.00 2013-05-07 05:31:07.500 127 12602.92 176.80 54875.50 88888.00 2013-05-07 05:31:07.625 127 12602.90 176.82 54875.47 88888.00 2013-05-07 05:31:07.750 127 12602.90 176.82 54875.50 88888.00 2013-05-07 05:31:07.875 127 12602.92 176.85 54875.50 88888.00 2013-05-07 05:31:08.000 127 12602.95 176.93 54875.53 88888.00 2013-05-07 05:31:08.125 127 12603.00 177.00 54875.55 88888.00 2013-05-07 05:31:08.250 127 12603.00 177.05 54875.53 88888.00 2013-05-07 05:31:08.375 127 12603.00 177.05 54875.53 88888.00 2013-05-07 05:31:08.500 127 12602.95 177.07 54875.53 88888.00 2013-05-07 05:31:08.625 127 12602.95 177.10 54875.50 88888.00 2013-05-07 05:31:08.750 127 12602.92 177.12 54875.45 88888.00 2013-05-07 05:31:08.875 127 12602.85 177.12 54875.47 88888.00 2013-05-07 05:31:09.000 127 12602.85 177.10 54875.45 88888.00 2013-05-07 05:31:09.125 127 12602.90 177.18 54875.50 88888.00 2013-05-07 05:31:09.250 127 12602.98 177.22 54875.53 88888.00 2013-05-07 05:31:09.375 127 12603.05 177.25 54875.50 88888.00 2013-05-07 05:31:09.500 127 12602.92 177.22 54875.45 88888.00 2013-05-07 05:31:09.625 127 12602.85 177.18 54875.43 88888.00 2013-05-07 05:31:09.750 127 12602.80 177.18 54875.38 88888.00 2013-05-07 05:31:09.875 127 12602.67 177.20 54875.32 88888.00 2013-05-07 05:31:10.000 127 12602.65 177.22 54875.32 88888.00 2013-05-07 05:31:10.125 127 12602.65 177.22 54875.32 88888.00 2013-05-07 05:31:10.250 127 12602.70 177.22 54875.32 88888.00 2013-05-07 05:31:10.375 127 12602.62 177.25 54875.28 88888.00 2013-05-07 05:31:10.500 127 12602.58 177.32 54875.32 88888.00 2013-05-07 05:31:10.625 127 12602.65 177.40 54875.35 88888.00 2013-05-07 05:31:10.750 127 12602.75 177.43 54875.32 88888.00 2013-05-07 05:31:10.875 127 12602.77 177.45 54875.32 88888.00 2013-05-07 05:31:11.000 127 12602.73 177.43 54875.30 88888.00 2013-05-07 05:31:11.125 127 12602.70 177.43 54875.25 88888.00 2013-05-07 05:31:11.250 127 12602.65 177.43 54875.25 88888.00 2013-05-07 05:31:11.375 127 12602.70 177.55 54875.30 88888.00 2013-05-07 05:31:11.500 127 12602.73 177.57 54875.35 88888.00 2013-05-07 05:31:11.625 127 12602.67 177.57 54875.28 88888.00 2013-05-07 05:31:11.750 127 12602.58 177.55 54875.25 88888.00 2013-05-07 05:31:11.875 127 12602.58 177.62 54875.25 88888.00 2013-05-07 05:31:12.000 127 12602.52 177.62 54875.22 88888.00 2013-05-07 05:31:12.125 127 12602.55 177.60 54875.20 88888.00 2013-05-07 05:31:12.250 127 12602.58 177.65 54875.25 88888.00 2013-05-07 05:31:12.375 127 12602.65 177.72 54875.30 88888.00 2013-05-07 05:31:12.500 127 12602.65 177.78 54875.32 88888.00 2013-05-07 05:31:12.625 127 12602.60 177.78 54875.28 88888.00 2013-05-07 05:31:12.750 127 12602.52 177.78 54875.22 88888.00 2013-05-07 05:31:12.875 127 12602.48 177.80 54875.25 88888.00 2013-05-07 05:31:13.000 127 12602.50 177.85 54875.22 88888.00 2013-05-07 05:31:13.125 127 12602.48 177.90 54875.25 88888.00 2013-05-07 05:31:13.250 127 12602.42 177.90 54875.20 88888.00 2013-05-07 05:31:13.375 127 12602.40 177.93 54875.15 88888.00 2013-05-07 05:31:13.500 127 12602.45 177.93 54875.18 88888.00 2013-05-07 05:31:13.625 127 12602.45 177.95 54875.18 88888.00 2013-05-07 05:31:13.750 127 12602.48 177.95 54875.18 88888.00 2013-05-07 05:31:13.875 127 12602.45 177.97 54875.15 88888.00 2013-05-07 05:31:14.000 127 12602.45 177.97 54875.10 88888.00 2013-05-07 05:31:14.125 127 12602.52 177.97 54875.10 88888.00 2013-05-07 05:31:14.250 127 12602.45 178.00 54875.12 88888.00 2013-05-07 05:31:14.375 127 12602.42 178.00 54875.07 88888.00 2013-05-07 05:31:14.500 127 12602.45 178.00 54875.03 88888.00 2013-05-07 05:31:14.625 127 12602.45 178.00 54875.05 88888.00 2013-05-07 05:31:14.750 127 12602.42 178.05 54875.05 88888.00 2013-05-07 05:31:14.875 127 12602.40 178.05 54875.05 88888.00 2013-05-07 05:31:15.000 127 12602.42 178.05 54875.03 88888.00 2013-05-07 05:31:15.125 127 12602.48 178.12 54875.07 88888.00 2013-05-07 05:31:15.250 127 12602.48 178.10 54875.07 88888.00 2013-05-07 05:31:15.375 127 12602.50 178.18 54875.07 88888.00 2013-05-07 05:31:15.500 127 12602.50 178.20 54875.07 88888.00 2013-05-07 05:31:15.625 127 12602.50 178.12 54875.03 88888.00 2013-05-07 05:31:15.750 127 12602.42 178.05 54874.95 88888.00 2013-05-07 05:31:15.875 127 12602.48 178.12 54874.95 88888.00 2013-05-07 05:31:16.000 127 12602.52 178.18 54874.97 88888.00 2013-05-07 05:31:16.125 127 12602.50 178.12 54874.93 88888.00 2013-05-07 05:31:16.250 127 12602.45 178.12 54874.90 88888.00 2013-05-07 05:31:16.375 127 12602.50 178.18 54874.93 88888.00 2013-05-07 05:31:16.500 127 12602.55 178.22 54874.97 88888.00 2013-05-07 05:31:16.625 127 12602.50 178.30 54874.97 88888.00 2013-05-07 05:31:16.750 127 12602.45 178.32 54874.95 88888.00 2013-05-07 05:31:16.875 127 12602.50 178.35 54874.97 88888.00 2013-05-07 05:31:17.000 127 12602.55 178.32 54874.90 88888.00 2013-05-07 05:31:17.125 127 12602.50 178.25 54874.88 88888.00 2013-05-07 05:31:17.250 127 12602.38 178.25 54874.85 88888.00 2013-05-07 05:31:17.375 127 12602.45 178.28 54874.85 88888.00 2013-05-07 05:31:17.500 127 12602.52 178.32 54874.85 88888.00 2013-05-07 05:31:17.625 127 12602.48 178.32 54874.80 88888.00 2013-05-07 05:31:17.750 127 12602.40 178.28 54874.75 88888.00 2013-05-07 05:31:17.875 127 12602.42 178.30 54874.78 88888.00 2013-05-07 05:31:18.000 127 12602.48 178.35 54874.78 88888.00 2013-05-07 05:31:18.125 127 12602.50 178.40 54874.82 88888.00 2013-05-07 05:31:18.250 127 12602.42 178.40 54874.82 88888.00 2013-05-07 05:31:18.375 127 12602.42 178.38 54874.78 88888.00 2013-05-07 05:31:18.500 127 12602.40 178.38 54874.75 88888.00 2013-05-07 05:31:18.625 127 12602.40 178.38 54874.75 88888.00 2013-05-07 05:31:18.750 127 12602.42 178.47 54874.80 88888.00 2013-05-07 05:31:18.875 127 12602.45 178.45 54874.78 88888.00 2013-05-07 05:31:19.000 127 12602.42 178.43 54874.72 88888.00 2013-05-07 05:31:19.125 127 12602.50 178.43 54874.72 88888.00 2013-05-07 05:31:19.250 127 12602.50 178.43 54874.75 88888.00 2013-05-07 05:31:19.375 127 12602.48 178.43 54874.70 88888.00 2013-05-07 05:31:19.500 127 12602.42 178.43 54874.68 88888.00 2013-05-07 05:31:19.625 127 12602.35 178.40 54874.68 88888.00 2013-05-07 05:31:19.750 127 12602.35 178.38 54874.65 88888.00 2013-05-07 05:31:19.875 127 12602.40 178.40 54874.65 88888.00 2013-05-07 05:31:20.000 127 12602.42 178.43 54874.62 88888.00 2013-05-07 05:31:20.125 127 12602.40 178.45 54874.65 88888.00 2013-05-07 05:31:20.250 127 12602.38 178.45 54874.62 88888.00 2013-05-07 05:31:20.375 127 12602.45 178.50 54874.65 88888.00 2013-05-07 05:31:20.500 127 12602.48 178.47 54874.62 88888.00 2013-05-07 05:31:20.625 127 12602.50 178.50 54874.60 88888.00 2013-05-07 05:31:20.750 127 12602.50 178.50 54874.60 88888.00 2013-05-07 05:31:20.875 127 12602.48 178.50 54874.60 88888.00 2013-05-07 05:31:21.000 127 12602.50 178.50 54874.60 88888.00 2013-05-07 05:31:21.125 127 12602.48 178.45 54874.55 88888.00 2013-05-07 05:31:21.250 127 12602.48 178.45 54874.50 88888.00 2013-05-07 05:31:21.375 127 12602.60 178.50 54874.53 88888.00 2013-05-07 05:31:21.500 127 12602.65 178.57 54874.55 88888.00 2013-05-07 05:31:21.625 127 12602.60 178.57 54874.50 88888.00 2013-05-07 05:31:21.750 127 12602.55 178.55 54874.50 88888.00 2013-05-07 05:31:21.875 127 12602.62 178.55 54874.50 88888.00 2013-05-07 05:31:22.000 127 12602.65 178.60 54874.50 88888.00 2013-05-07 05:31:22.125 127 12602.62 178.65 54874.50 88888.00 2013-05-07 05:31:22.250 127 12602.62 178.57 54874.45 88888.00 2013-05-07 05:31:22.375 127 12602.58 178.53 54874.40 88888.00 2013-05-07 05:31:22.500 127 12602.55 178.47 54874.43 88888.00 2013-05-07 05:31:22.625 127 12602.55 178.53 54874.45 88888.00 2013-05-07 05:31:22.750 127 12602.55 178.57 54874.45 88888.00 2013-05-07 05:31:22.875 127 12602.60 178.55 54874.43 88888.00 2013-05-07 05:31:23.000 127 12602.67 178.57 54874.40 88888.00 2013-05-07 05:31:23.125 127 12602.67 178.62 54874.40 88888.00 2013-05-07 05:31:23.250 127 12602.60 178.60 54874.38 88888.00 2013-05-07 05:31:23.375 127 12602.60 178.60 54874.35 88888.00 2013-05-07 05:31:23.500 127 12602.58 178.53 54874.35 88888.00 2013-05-07 05:31:23.625 127 12602.65 178.57 54874.38 88888.00 2013-05-07 05:31:23.750 127 12602.77 178.62 54874.38 88888.00 2013-05-07 05:31:23.875 127 12602.75 178.65 54874.35 88888.00 2013-05-07 05:31:24.000 127 12602.65 178.57 54874.28 88888.00 2013-05-07 05:31:24.125 127 12602.67 178.55 54874.28 88888.00 2013-05-07 05:31:24.250 127 12602.83 178.65 54874.30 88888.00 2013-05-07 05:31:24.375 127 12602.92 178.68 54874.32 88888.00 2013-05-07 05:31:24.500 127 12602.88 178.60 54874.25 88888.00 2013-05-07 05:31:24.625 127 12602.75 178.57 54874.25 88888.00 2013-05-07 05:31:24.750 127 12602.73 178.57 54874.25 88888.00 2013-05-07 05:31:24.875 127 12602.75 178.65 54874.25 88888.00 2013-05-07 05:31:25.000 127 12602.88 178.65 54874.28 88888.00 2013-05-07 05:31:25.125 127 12602.95 178.60 54874.22 88888.00 2013-05-07 05:31:25.250 127 12602.95 178.60 54874.22 88888.00 2013-05-07 05:31:25.375 127 12602.95 178.65 54874.22 88888.00 2013-05-07 05:31:25.500 127 12602.95 178.62 54874.20 88888.00 2013-05-07 05:31:25.625 127 12602.92 178.60 54874.20 88888.00 2013-05-07 05:31:25.750 127 12602.92 178.57 54874.18 88888.00 2013-05-07 05:31:25.875 127 12602.90 178.60 54874.12 88888.00 2013-05-07 05:31:26.000 127 12602.92 178.60 54874.15 88888.00 2013-05-07 05:31:26.125 127 12602.95 178.60 54874.15 88888.00 2013-05-07 05:31:26.250 127 12603.00 178.57 54874.10 88888.00 2013-05-07 05:31:26.375 127 12603.05 178.57 54874.10 88888.00 2013-05-07 05:31:26.500 127 12603.08 178.62 54874.15 88888.00 2013-05-07 05:31:26.625 127 12603.10 178.68 54874.18 88888.00 2013-05-07 05:31:26.750 127 12603.02 178.65 54874.10 88888.00 2013-05-07 05:31:26.875 127 12602.95 178.57 54874.07 88888.00 2013-05-07 05:31:27.000 127 12602.90 178.53 54874.00 88888.00 2013-05-07 05:31:27.125 127 12602.92 178.50 54874.00 88888.00 2013-05-07 05:31:27.250 127 12603.00 178.50 54873.95 88888.00 2013-05-07 05:31:27.375 127 12603.05 178.53 54873.95 88888.00 2013-05-07 05:31:27.500 127 12603.05 178.55 54873.97 88888.00 2013-05-07 05:31:27.625 127 12603.10 178.60 54874.03 88888.00 2013-05-07 05:31:27.750 127 12603.08 178.57 54874.00 88888.00 2013-05-07 05:31:27.875 127 12603.10 178.55 54873.97 88888.00 2013-05-07 05:31:28.000 127 12603.10 178.55 54873.95 88888.00 2013-05-07 05:31:28.125 127 12603.08 178.53 54873.95 88888.00 2013-05-07 05:31:28.250 127 12603.10 178.53 54873.97 88888.00 2013-05-07 05:31:28.375 127 12603.25 178.57 54873.95 88888.00 2013-05-07 05:31:28.500 127 12603.23 178.65 54873.95 88888.00 2013-05-07 05:31:28.625 127 12603.17 178.57 54873.90 88888.00 2013-05-07 05:31:28.750 127 12603.20 178.60 54873.90 88888.00 2013-05-07 05:31:28.875 127 12603.20 178.62 54873.88 88888.00 2013-05-07 05:31:29.000 127 12603.25 178.57 54873.82 88888.00 2013-05-07 05:31:29.125 127 12603.25 178.55 54873.82 88888.00 2013-05-07 05:31:29.250 127 12603.27 178.57 54873.82 88888.00 2013-05-07 05:31:29.375 127 12603.30 178.53 54873.80 88888.00 2013-05-07 05:31:29.500 127 12603.30 178.47 54873.72 88888.00 2013-05-07 05:31:29.625 127 12603.38 178.55 54873.78 88888.00 2013-05-07 05:31:29.750 127 12603.42 178.62 54873.78 88888.00 2013-05-07 05:31:29.875 127 12603.45 178.57 54873.78 88888.00 2013-05-07 05:31:30.000 127 12603.42 178.55 54873.72 88888.00 2013-05-07 05:31:30.125 127 12603.45 178.55 54873.70 88888.00 2013-05-07 05:31:30.250 127 12603.48 178.53 54873.70 88888.00 2013-05-07 05:31:30.375 127 12603.45 178.50 54873.70 88888.00 2013-05-07 05:31:30.500 127 12603.40 178.50 54873.65 88888.00 2013-05-07 05:31:30.625 127 12603.40 178.50 54873.65 88888.00 2013-05-07 05:31:30.750 127 12603.45 178.45 54873.65 88888.00 2013-05-07 05:31:30.875 127 12603.50 178.43 54873.62 88888.00 2013-05-07 05:31:31.000 127 12603.55 178.45 54873.62 88888.00 2013-05-07 05:31:31.125 127 12603.60 178.45 54873.65 88888.00 2013-05-07 05:31:31.250 127 12603.62 178.45 54873.62 88888.00 2013-05-07 05:31:31.375 127 12603.70 178.47 54873.62 88888.00 2013-05-07 05:31:31.500 127 12603.67 178.47 54873.62 88888.00 2013-05-07 05:31:31.625 127 12603.70 178.50 54873.62 88888.00 2013-05-07 05:31:31.750 127 12603.70 178.50 54873.62 88888.00 2013-05-07 05:31:31.875 127 12603.70 178.47 54873.62 88888.00 2013-05-07 05:31:32.000 127 12603.70 178.45 54873.57 88888.00 2013-05-07 05:31:32.125 127 12603.70 178.43 54873.57 88888.00 2013-05-07 05:31:32.250 127 12603.73 178.45 54873.60 88888.00 2013-05-07 05:31:32.375 127 12603.70 178.43 54873.57 88888.00 2013-05-07 05:31:32.500 127 12603.65 178.40 54873.55 88888.00 2013-05-07 05:31:32.625 127 12603.73 178.45 54873.57 88888.00 2013-05-07 05:31:32.750 127 12603.80 178.45 54873.55 88888.00 2013-05-07 05:31:32.875 127 12603.77 178.40 54873.50 88888.00 2013-05-07 05:31:33.000 127 12603.83 178.35 54873.43 88888.00 2013-05-07 05:31:33.125 127 12603.92 178.38 54873.45 88888.00 2013-05-07 05:31:33.250 127 12603.88 178.30 54873.43 88888.00 2013-05-07 05:31:33.375 127 12603.90 178.30 54873.43 88888.00 2013-05-07 05:31:33.500 127 12603.95 178.35 54873.47 88888.00 2013-05-07 05:31:33.625 127 12604.05 178.35 54873.45 88888.00 2013-05-07 05:31:33.750 127 12604.00 178.32 54873.43 88888.00 2013-05-07 05:31:33.875 127 12603.98 178.32 54873.43 88888.00 2013-05-07 05:31:34.000 127 12604.02 178.35 54873.43 88888.00 2013-05-07 05:31:34.125 127 12604.08 178.38 54873.43 88888.00 2013-05-07 05:31:34.250 127 12604.00 178.30 54873.40 88888.00 2013-05-07 05:31:34.375 127 12603.98 178.28 54873.32 88888.00 2013-05-07 05:31:34.500 127 12604.02 178.32 54873.35 88888.00 2013-05-07 05:31:34.625 127 12604.05 178.35 54873.32 88888.00 2013-05-07 05:31:34.750 127 12604.02 178.32 54873.30 88888.00 2013-05-07 05:31:34.875 127 12604.10 178.30 54873.30 88888.00 2013-05-07 05:31:35.000 127 12604.20 178.30 54873.30 88888.00 2013-05-07 05:31:35.125 127 12604.27 178.32 54873.32 88888.00 2013-05-07 05:31:35.250 127 12604.20 178.30 54873.28 88888.00 2013-05-07 05:31:35.375 127 12604.15 178.28 54873.25 88888.00 2013-05-07 05:31:35.500 127 12604.15 178.28 54873.25 88888.00 2013-05-07 05:31:35.625 127 12604.15 178.25 54873.25 88888.00 2013-05-07 05:31:35.750 127 12604.20 178.32 54873.30 88888.00 2013-05-07 05:31:35.875 127 12604.15 178.28 54873.25 88888.00 2013-05-07 05:31:36.000 127 12604.12 178.28 54873.22 88888.00 2013-05-07 05:31:36.125 127 12604.17 178.30 54873.22 88888.00 2013-05-07 05:31:36.250 127 12604.17 178.28 54873.20 88888.00 2013-05-07 05:31:36.375 127 12604.17 178.30 54873.25 88888.00 2013-05-07 05:31:36.500 127 12604.20 178.25 54873.20 88888.00 2013-05-07 05:31:36.625 127 12604.20 178.22 54873.15 88888.00 2013-05-07 05:31:36.750 127 12604.25 178.22 54873.15 88888.00 2013-05-07 05:31:36.875 127 12604.35 178.22 54873.12 88888.00 2013-05-07 05:31:37.000 127 12604.35 178.18 54873.07 88888.00 2013-05-07 05:31:37.125 127 12604.38 178.20 54873.12 88888.00 2013-05-07 05:31:37.250 127 12604.40 178.15 54873.10 88888.00 2013-05-07 05:31:37.375 127 12604.40 178.12 54873.05 88888.00 2013-05-07 05:31:37.500 127 12604.40 178.18 54873.07 88888.00 2013-05-07 05:31:37.625 127 12604.42 178.15 54873.07 88888.00 2013-05-07 05:31:37.750 127 12604.45 178.15 54873.10 88888.00 2013-05-07 05:31:37.875 127 12604.42 178.12 54873.07 88888.00 2013-05-07 05:31:38.000 127 12604.45 178.10 54873.05 88888.00 2013-05-07 05:31:38.125 127 12604.50 178.07 54873.03 88888.00 2013-05-07 05:31:38.250 127 12604.45 177.97 54873.00 88888.00 2013-05-07 05:31:38.375 127 12604.50 178.03 54873.07 88888.00 2013-05-07 05:31:38.500 127 12604.58 178.07 54873.10 88888.00 2013-05-07 05:31:38.625 127 12604.55 178.03 54873.05 88888.00 2013-05-07 05:31:38.750 127 12604.52 177.97 54873.00 88888.00 2013-05-07 05:31:38.875 127 12604.58 177.97 54872.97 88888.00 2013-05-07 05:31:39.000 127 12604.58 178.00 54873.00 88888.00 2013-05-07 05:31:39.125 127 12604.62 178.03 54873.03 88888.00 2013-05-07 05:31:39.250 127 12604.65 178.00 54873.03 88888.00 2013-05-07 05:31:39.375 127 12604.70 177.97 54873.00 88888.00 2013-05-07 05:31:39.500 127 12604.75 177.95 54872.97 88888.00 2013-05-07 05:31:39.625 127 12604.73 177.90 54872.93 88888.00 2013-05-07 05:31:39.750 127 12604.77 177.88 54872.90 88888.00 2013-05-07 05:31:39.875 127 12604.80 177.88 54872.88 88888.00 2013-05-07 05:31:40.000 127 12604.80 177.85 54872.88 88888.00 2013-05-07 05:31:40.125 127 12604.80 177.82 54872.90 88888.00 2013-05-07 05:31:40.250 127 12604.77 177.82 54872.90 88888.00 2013-05-07 05:31:40.375 127 12604.88 177.85 54872.90 88888.00 2013-05-07 05:31:40.500 127 12604.88 177.82 54872.85 88888.00 2013-05-07 05:31:40.625 127 12604.85 177.82 54872.88 88888.00 2013-05-07 05:31:40.750 127 12604.90 177.82 54872.88 88888.00 2013-05-07 05:31:40.875 127 12604.95 177.80 54872.82 88888.00 2013-05-07 05:31:41.000 127 12604.92 177.78 54872.82 88888.00 2013-05-07 05:31:41.125 127 12604.90 177.78 54872.85 88888.00 2013-05-07 05:31:41.250 127 12604.95 177.72 54872.82 88888.00 2013-05-07 05:31:41.375 127 12604.95 177.72 54872.82 88888.00 2013-05-07 05:31:41.500 127 12605.00 177.68 54872.82 88888.00 2013-05-07 05:31:41.625 127 12605.02 177.72 54872.82 88888.00 2013-05-07 05:31:41.750 127 12605.02 177.75 54872.85 88888.00 2013-05-07 05:31:41.875 127 12605.08 177.72 54872.82 88888.00 2013-05-07 05:31:42.000 127 12605.17 177.70 54872.80 88888.00 2013-05-07 05:31:42.125 127 12605.23 177.72 54872.82 88888.00 2013-05-07 05:31:42.250 127 12605.20 177.65 54872.80 88888.00 2013-05-07 05:31:42.375 127 12605.17 177.62 54872.80 88888.00 2013-05-07 05:31:42.500 127 12605.20 177.68 54872.82 88888.00 2013-05-07 05:31:42.625 127 12605.25 177.68 54872.80 88888.00 2013-05-07 05:31:42.750 127 12605.23 177.62 54872.75 88888.00 2013-05-07 05:31:42.875 127 12605.15 177.57 54872.75 88888.00 2013-05-07 05:31:43.000 127 12605.17 177.62 54872.75 88888.00 2013-05-07 05:31:43.125 127 12605.17 177.57 54872.75 88888.00 2013-05-07 05:31:43.250 127 12605.17 177.55 54872.72 88888.00 2013-05-07 05:31:43.375 127 12605.17 177.57 54872.72 88888.00 2013-05-07 05:31:43.500 127 12605.10 177.57 54872.70 88888.00 2013-05-07 05:31:43.625 127 12605.12 177.55 54872.70 88888.00 2013-05-07 05:31:43.750 127 12605.17 177.50 54872.68 88888.00 2013-05-07 05:31:43.875 127 12605.23 177.55 54872.70 88888.00 2013-05-07 05:31:44.000 127 12605.23 177.55 54872.68 88888.00 2013-05-07 05:31:44.125 127 12605.27 177.53 54872.68 88888.00 2013-05-07 05:31:44.250 127 12605.27 177.50 54872.68 88888.00 2013-05-07 05:31:44.375 127 12605.30 177.50 54872.70 88888.00 2013-05-07 05:31:44.500 127 12605.35 177.55 54872.70 88888.00 2013-05-07 05:31:44.625 127 12605.35 177.53 54872.70 88888.00 2013-05-07 05:31:44.750 127 12605.35 177.45 54872.65 88888.00 2013-05-07 05:31:44.875 127 12605.35 177.45 54872.65 88888.00 2013-05-07 05:31:45.000 127 12605.40 177.47 54872.62 88888.00 2013-05-07 05:31:45.125 127 12605.45 177.50 54872.65 88888.00 2013-05-07 05:31:45.250 127 12605.42 177.43 54872.57 88888.00 2013-05-07 05:31:45.375 127 12605.42 177.43 54872.55 88888.00 2013-05-07 05:31:45.500 127 12605.52 177.47 54872.57 88888.00 2013-05-07 05:31:45.625 127 12605.60 177.50 54872.60 88888.00 2013-05-07 05:31:45.750 127 12605.55 177.50 54872.60 88888.00 2013-05-07 05:31:45.875 127 12605.52 177.50 54872.62 88888.00 2013-05-07 05:31:46.000 127 12605.55 177.50 54872.62 88888.00 2013-05-07 05:31:46.125 127 12605.58 177.43 54872.57 88888.00 2013-05-07 05:31:46.250 127 12605.48 177.32 54872.55 88888.00 2013-05-07 05:31:46.375 127 12605.52 177.38 54872.53 88888.00 2013-05-07 05:31:46.500 127 12605.58 177.35 54872.55 88888.00 2013-05-07 05:31:46.625 127 12605.58 177.35 54872.53 88888.00 2013-05-07 05:31:46.750 127 12605.55 177.32 54872.53 88888.00 2013-05-07 05:31:46.875 127 12605.58 177.35 54872.55 88888.00 2013-05-07 05:31:47.000 127 12605.62 177.32 54872.53 88888.00 2013-05-07 05:31:47.125 127 12605.62 177.28 54872.50 88888.00 2013-05-07 05:31:47.250 127 12605.55 177.25 54872.53 88888.00 2013-05-07 05:31:47.375 127 12605.60 177.28 54872.53 88888.00 2013-05-07 05:31:47.500 127 12605.65 177.28 54872.53 88888.00 2013-05-07 05:31:47.625 127 12605.65 177.28 54872.50 88888.00 2013-05-07 05:31:47.750 127 12605.73 177.22 54872.50 88888.00 2013-05-07 05:31:47.875 127 12605.77 177.20 54872.53 88888.00 2013-05-07 05:31:48.000 127 12605.83 177.25 54872.53 88888.00 2013-05-07 05:31:48.125 127 12605.85 177.30 54872.55 88888.00 2013-05-07 05:31:48.250 127 12605.73 177.28 54872.47 88888.00 2013-05-07 05:31:48.375 127 12605.70 177.25 54872.47 88888.00 2013-05-07 05:31:48.500 127 12605.80 177.25 54872.45 88888.00 2013-05-07 05:31:48.625 127 12605.77 177.22 54872.47 88888.00 2013-05-07 05:31:48.750 127 12605.73 177.15 54872.43 88888.00 2013-05-07 05:31:48.875 127 12605.70 177.20 54872.45 88888.00 2013-05-07 05:31:49.000 127 12605.73 177.20 54872.45 88888.00 2013-05-07 05:31:49.125 127 12605.75 177.22 54872.47 88888.00 2013-05-07 05:31:49.250 127 12605.77 177.20 54872.47 88888.00 2013-05-07 05:31:49.375 127 12605.80 177.22 54872.47 88888.00 2013-05-07 05:31:49.500 127 12605.80 177.28 54872.47 88888.00 2013-05-07 05:31:49.625 127 12605.80 177.22 54872.45 88888.00 2013-05-07 05:31:49.750 127 12605.77 177.15 54872.40 88888.00 2013-05-07 05:31:49.875 127 12605.73 177.18 54872.40 88888.00 2013-05-07 05:31:50.000 127 12605.77 177.18 54872.38 88888.00 2013-05-07 05:31:50.125 127 12605.85 177.18 54872.45 88888.00 2013-05-07 05:31:50.250 127 12605.85 177.18 54872.43 88888.00 2013-05-07 05:31:50.375 127 12605.83 177.15 54872.43 88888.00 2013-05-07 05:31:50.500 127 12605.88 177.18 54872.43 88888.00 2013-05-07 05:31:50.625 127 12605.90 177.18 54872.40 88888.00 2013-05-07 05:31:50.750 127 12605.83 177.18 54872.40 88888.00 2013-05-07 05:31:50.875 127 12605.80 177.15 54872.38 88888.00 2013-05-07 05:31:51.000 127 12605.80 177.12 54872.35 88888.00 2013-05-07 05:31:51.125 127 12605.80 177.07 54872.35 88888.00 2013-05-07 05:31:51.250 127 12605.80 177.07 54872.40 88888.00 2013-05-07 05:31:51.375 127 12605.77 177.10 54872.40 88888.00 2013-05-07 05:31:51.500 127 12605.83 177.12 54872.38 88888.00 2013-05-07 05:31:51.625 127 12605.85 177.15 54872.40 88888.00 2013-05-07 05:31:51.750 127 12605.80 177.10 54872.40 88888.00 2013-05-07 05:31:51.875 127 12605.70 177.03 54872.32 88888.00 2013-05-07 05:31:52.000 127 12605.73 177.07 54872.38 88888.00 2013-05-07 05:31:52.125 127 12605.77 177.12 54872.40 88888.00 2013-05-07 05:31:52.250 127 12605.80 177.07 54872.40 88888.00 2013-05-07 05:31:52.375 127 12605.90 177.03 54872.35 88888.00 2013-05-07 05:31:52.500 127 12605.92 177.03 54872.32 88888.00 2013-05-07 05:31:52.625 127 12605.92 177.03 54872.30 88888.00 2013-05-07 05:31:52.750 127 12605.83 176.97 54872.30 88888.00 2013-05-07 05:31:52.875 127 12605.88 176.95 54872.28 88888.00 2013-05-07 05:31:53.000 127 12606.00 176.95 54872.28 88888.00 2013-05-07 05:31:53.125 127 12606.00 177.03 54872.32 88888.00 2013-05-07 05:31:53.250 127 12605.98 177.00 54872.35 88888.00 2013-05-07 05:31:53.375 127 12605.92 177.00 54872.35 88888.00 2013-05-07 05:31:53.500 127 12605.92 176.97 54872.35 88888.00 2013-05-07 05:31:53.625 127 12605.95 176.95 54872.35 88888.00 2013-05-07 05:31:53.750 127 12605.95 176.97 54872.35 88888.00 2013-05-07 05:31:53.875 127 12606.00 176.97 54872.32 88888.00 2013-05-07 05:31:54.000 127 12605.90 176.93 54872.25 88888.00 2013-05-07 05:31:54.125 127 12605.88 176.90 54872.28 88888.00 2013-05-07 05:31:54.250 127 12605.92 176.90 54872.25 88888.00 2013-05-07 05:31:54.375 127 12606.05 176.93 54872.28 88888.00 2013-05-07 05:31:54.500 127 12606.02 176.88 54872.25 88888.00 2013-05-07 05:31:54.625 127 12605.92 176.88 54872.28 88888.00 2013-05-07 05:31:54.750 127 12605.92 176.90 54872.28 88888.00 2013-05-07 05:31:54.875 127 12605.90 176.90 54872.25 88888.00 2013-05-07 05:31:55.000 127 12605.95 176.88 54872.25 88888.00 2013-05-07 05:31:55.125 127 12605.98 176.93 54872.30 88888.00 2013-05-07 05:31:55.250 127 12605.98 176.90 54872.28 88888.00 2013-05-07 05:31:55.375 127 12605.98 176.88 54872.22 88888.00 2013-05-07 05:31:55.500 127 12606.10 176.88 54872.20 88888.00 2013-05-07 05:31:55.625 127 12606.12 176.88 54872.20 88888.00 2013-05-07 05:31:55.750 127 12606.08 176.85 54872.18 88888.00 2013-05-07 05:31:55.875 127 12606.10 176.85 54872.20 88888.00 2013-05-07 05:31:56.000 127 12606.15 176.82 54872.15 88888.00 2013-05-07 05:31:56.125 127 12606.17 176.82 54872.15 88888.00 2013-05-07 05:31:56.250 127 12606.12 176.80 54872.18 88888.00 2013-05-07 05:31:56.375 127 12606.12 176.80 54872.18 88888.00 2013-05-07 05:31:56.500 127 12606.23 176.88 54872.22 88888.00 2013-05-07 05:31:56.625 127 12606.20 176.82 54872.15 88888.00 2013-05-07 05:31:56.750 127 12606.12 176.85 54872.18 88888.00 2013-05-07 05:31:56.875 127 12606.12 176.88 54872.22 88888.00 2013-05-07 05:31:57.000 127 12606.12 176.90 54872.20 88888.00 2013-05-07 05:31:57.125 127 12606.08 176.85 54872.15 88888.00 2013-05-07 05:31:57.250 127 12606.12 176.85 54872.20 88888.00 2013-05-07 05:31:57.375 127 12606.20 176.85 54872.22 88888.00 2013-05-07 05:31:57.500 127 12606.15 176.85 54872.18 88888.00 2013-05-07 05:31:57.625 127 12606.12 176.85 54872.10 88888.00 2013-05-07 05:31:57.750 127 12606.08 176.85 54872.07 88888.00 2013-05-07 05:31:57.875 127 12606.15 176.88 54872.15 88888.00 2013-05-07 05:31:58.000 127 12606.20 176.90 54872.18 88888.00 2013-05-07 05:31:58.125 127 12606.17 176.90 54872.15 88888.00 2013-05-07 05:31:58.250 127 12606.10 176.90 54872.18 88888.00 2013-05-07 05:31:58.375 127 12606.10 176.88 54872.15 88888.00 2013-05-07 05:31:58.500 127 12606.15 176.88 54872.15 88888.00 2013-05-07 05:31:58.625 127 12606.27 176.90 54872.18 88888.00 2013-05-07 05:31:58.750 127 12606.30 176.90 54872.18 88888.00 2013-05-07 05:31:58.875 127 12606.25 176.90 54872.10 88888.00 2013-05-07 05:31:59.000 127 12606.20 176.85 54872.05 88888.00 2013-05-07 05:31:59.125 127 12606.17 176.85 54872.07 88888.00 2013-05-07 05:31:59.250 127 12606.25 176.90 54872.15 88888.00 2013-05-07 05:31:59.375 127 12606.35 176.97 54872.20 88888.00 2013-05-07 05:31:59.500 127 12606.35 177.00 54872.18 88888.00 2013-05-07 05:31:59.625 127 12606.35 176.97 54872.18 88888.00 2013-05-07 05:31:59.750 127 12606.33 176.93 54872.15 88888.00 2013-05-07 05:31:59.875 127 12606.30 176.93 54872.12 88888.00 2013-05-07 05:32:00.000 127 12606.33 176.90 54872.12 88888.00 2013-05-07 05:32:00.125 127 12606.33 176.90 54872.10 88888.00 2013-05-07 05:32:00.250 127 12606.25 176.85 54872.07 88888.00 2013-05-07 05:32:00.375 127 12606.33 176.85 54872.05 88888.00 2013-05-07 05:32:00.500 127 12606.45 176.93 54872.10 88888.00 2013-05-07 05:32:00.625 127 12606.52 176.97 54872.10 88888.00 2013-05-07 05:32:00.750 127 12606.48 176.90 54872.07 88888.00 2013-05-07 05:32:00.875 127 12606.42 176.88 54872.03 88888.00 2013-05-07 05:32:01.000 127 12606.48 176.90 54872.03 88888.00 2013-05-07 05:32:01.125 127 12606.58 176.97 54872.07 88888.00 2013-05-07 05:32:01.250 127 12606.52 176.90 54872.05 88888.00 2013-05-07 05:32:01.375 127 12606.45 176.90 54872.03 88888.00 2013-05-07 05:32:01.500 127 12606.45 176.93 54872.05 88888.00 2013-05-07 05:32:01.625 127 12606.45 176.93 54872.05 88888.00 2013-05-07 05:32:01.750 127 12606.42 176.95 54872.07 88888.00 2013-05-07 05:32:01.875 127 12606.45 176.93 54872.07 88888.00 2013-05-07 05:32:02.000 127 12606.45 176.93 54872.07 88888.00 2013-05-07 05:32:02.125 127 12606.45 176.90 54872.05 88888.00 2013-05-07 05:32:02.250 127 12606.45 176.88 54872.05 88888.00 2013-05-07 05:32:02.375 127 12606.45 176.88 54872.03 88888.00 2013-05-07 05:32:02.500 127 12606.42 176.88 54872.03 88888.00 2013-05-07 05:32:02.625 127 12606.50 176.88 54872.05 88888.00 2013-05-07 05:32:02.750 127 12606.58 176.93 54872.05 88888.00 2013-05-07 05:32:02.875 127 12606.50 176.90 54872.03 88888.00 2013-05-07 05:32:03.000 127 12606.48 176.93 54872.03 88888.00 2013-05-07 05:32:03.125 127 12606.50 176.93 54872.03 88888.00 2013-05-07 05:32:03.250 127 12606.42 176.90 54872.03 88888.00 2013-05-07 05:32:03.375 127 12606.42 176.88 54872.03 88888.00 2013-05-07 05:32:03.500 127 12606.45 176.95 54872.07 88888.00 2013-05-07 05:32:03.625 127 12606.52 177.00 54872.12 88888.00 2013-05-07 05:32:03.750 127 12606.58 176.97 54872.07 88888.00 2013-05-07 05:32:03.875 127 12606.48 176.90 54872.00 88888.00 2013-05-07 05:32:04.000 127 12606.45 176.90 54872.00 88888.00 2013-05-07 05:32:04.125 127 12606.50 176.93 54872.00 88888.00 2013-05-07 05:32:04.250 127 12606.50 176.93 54872.03 88888.00 2013-05-07 05:32:04.375 127 12606.52 176.90 54872.00 88888.00 2013-05-07 05:32:04.500 127 12606.55 176.93 54872.00 88888.00 2013-05-07 05:32:04.625 127 12606.52 176.95 54872.00 88888.00 2013-05-07 05:32:04.750 127 12606.48 176.95 54872.00 88888.00 2013-05-07 05:32:04.875 127 12606.48 177.00 54872.05 88888.00 2013-05-07 05:32:05.000 127 12606.48 176.95 54872.05 88888.00 2013-05-07 05:32:05.125 127 12606.48 176.95 54872.00 88888.00 2013-05-07 05:32:05.250 127 12606.48 176.93 54872.00 88888.00 2013-05-07 05:32:05.375 127 12606.55 176.95 54872.00 88888.00 2013-05-07 05:32:05.500 127 12606.55 177.00 54872.03 88888.00 2013-05-07 05:32:05.625 127 12606.50 176.97 54872.00 88888.00 2013-05-07 05:32:05.750 127 12606.52 176.95 54872.03 88888.00 2013-05-07 05:32:05.875 127 12606.65 177.05 54872.07 88888.00 2013-05-07 05:32:06.000 127 12606.73 177.07 54872.07 88888.00 2013-05-07 05:32:06.125 127 12606.75 177.07 54872.05 88888.00 2013-05-07 05:32:06.250 127 12606.73 177.07 54872.05 88888.00 2013-05-07 05:32:06.375 127 12606.73 177.05 54872.05 88888.00 2013-05-07 05:32:06.500 127 12606.70 177.00 54872.00 88888.00 2013-05-07 05:32:06.625 127 12606.65 176.97 54871.97 88888.00 2013-05-07 05:32:06.750 127 12606.62 177.00 54872.00 88888.00 2013-05-07 05:32:06.875 127 12606.62 177.05 54872.03 88888.00 2013-05-07 05:32:07.000 127 12606.70 177.12 54872.03 88888.00 2013-05-07 05:32:07.125 127 12606.70 177.05 54871.97 88888.00 2013-05-07 05:32:07.250 127 12606.62 176.97 54871.95 88888.00 2013-05-07 05:32:07.375 127 12606.65 177.03 54872.00 88888.00 2013-05-07 05:32:07.500 127 12606.70 177.10 54872.05 88888.00 2013-05-07 05:32:07.625 127 12606.70 177.07 54871.97 88888.00 2013-05-07 05:32:07.750 127 12606.62 177.05 54871.95 88888.00 2013-05-07 05:32:07.875 127 12606.67 177.12 54872.00 88888.00 2013-05-07 05:32:08.000 127 12606.75 177.12 54872.03 88888.00 2013-05-07 05:32:08.125 127 12606.75 177.07 54872.00 88888.00 2013-05-07 05:32:08.250 127 12606.73 177.07 54872.00 88888.00 2013-05-07 05:32:08.375 127 12606.77 177.12 54872.00 88888.00 2013-05-07 05:32:08.500 127 12606.75 177.10 54872.03 88888.00 2013-05-07 05:32:08.625 127 12606.70 177.12 54872.07 88888.00 2013-05-07 05:32:08.750 127 12606.75 177.18 54872.05 88888.00 2013-05-07 05:32:08.875 127 12606.73 177.18 54872.05 88888.00 2013-05-07 05:32:09.000 127 12606.60 177.12 54871.97 88888.00 2013-05-07 05:32:09.125 127 12606.55 177.12 54871.97 88888.00 2013-05-07 05:32:09.250 127 12606.60 177.20 54872.05 88888.00 2013-05-07 05:32:09.375 127 12606.65 177.20 54872.00 88888.00 2013-05-07 05:32:09.500 127 12606.65 177.20 54872.00 88888.00 2013-05-07 05:32:09.625 127 12606.60 177.15 54871.95 88888.00 2013-05-07 05:32:09.750 127 12606.55 177.12 54871.97 88888.00 2013-05-07 05:32:09.875 127 12606.58 177.22 54872.03 88888.00 2013-05-07 05:32:10.000 127 12606.60 177.25 54872.03 88888.00 2013-05-07 05:32:10.125 127 12606.60 177.25 54872.03 88888.00 2013-05-07 05:32:10.250 127 12606.55 177.22 54872.05 88888.00 2013-05-07 05:32:10.375 127 12606.52 177.25 54872.03 88888.00 2013-05-07 05:32:10.500 127 12606.52 177.28 54872.00 88888.00 2013-05-07 05:32:10.625 127 12606.48 177.22 54871.97 88888.00 2013-05-07 05:32:10.750 127 12606.50 177.25 54871.97 88888.00 2013-05-07 05:32:10.875 127 12606.52 177.25 54871.97 88888.00 2013-05-07 05:32:11.000 127 12606.52 177.30 54872.00 88888.00 2013-05-07 05:32:11.125 127 12606.55 177.35 54872.03 88888.00 2013-05-07 05:32:11.250 127 12606.50 177.32 54872.00 88888.00 2013-05-07 05:32:11.375 127 12606.50 177.32 54872.00 88888.00 2013-05-07 05:32:11.500 127 12606.48 177.35 54872.00 88888.00 2013-05-07 05:32:11.625 127 12606.52 177.40 54871.97 88888.00 2013-05-07 05:32:11.750 127 12606.55 177.35 54871.95 88888.00 2013-05-07 05:32:11.875 127 12606.55 177.35 54871.97 88888.00 2013-05-07 05:32:12.000 127 12606.55 177.38 54871.97 88888.00 2013-05-07 05:32:12.125 127 12606.55 177.35 54871.97 88888.00 2013-05-07 05:32:12.250 127 12606.52 177.38 54872.00 88888.00 2013-05-07 05:32:12.375 127 12606.55 177.40 54872.03 88888.00 2013-05-07 05:32:12.500 127 12606.60 177.43 54872.03 88888.00 2013-05-07 05:32:12.625 127 12606.65 177.45 54872.03 88888.00 2013-05-07 05:32:12.750 127 12606.62 177.40 54871.97 88888.00 2013-05-07 05:32:12.875 127 12606.52 177.45 54871.97 88888.00 2013-05-07 05:32:13.000 127 12606.45 177.40 54871.93 88888.00 2013-05-07 05:32:13.125 127 12606.45 177.40 54871.95 88888.00 2013-05-07 05:32:13.250 127 12606.42 177.40 54872.00 88888.00 2013-05-07 05:32:13.375 127 12606.42 177.43 54872.03 88888.00 2013-05-07 05:32:13.500 127 12606.42 177.43 54872.00 88888.00 2013-05-07 05:32:13.625 127 12606.48 177.43 54872.00 88888.00 2013-05-07 05:32:13.750 127 12606.45 177.40 54871.97 88888.00 2013-05-07 05:32:13.875 127 12606.42 177.38 54871.95 88888.00 2013-05-07 05:32:14.000 127 12606.50 177.43 54871.95 88888.00 2013-05-07 05:32:14.125 127 12606.52 177.40 54871.97 88888.00 2013-05-07 05:32:14.250 127 12606.52 177.40 54872.00 88888.00 2013-05-07 05:32:14.375 127 12606.52 177.45 54872.03 88888.00 2013-05-07 05:32:14.500 127 12606.48 177.47 54872.00 88888.00 2013-05-07 05:32:14.625 127 12606.45 177.45 54871.97 88888.00 2013-05-07 05:32:14.750 127 12606.45 177.45 54871.97 88888.00 2013-05-07 05:32:14.875 127 12606.50 177.45 54872.00 88888.00 2013-05-07 05:32:15.000 127 12606.48 177.50 54872.00 88888.00 2013-05-07 05:32:15.125 127 12606.48 177.50 54872.00 88888.00 2013-05-07 05:32:15.250 127 12606.48 177.50 54872.05 88888.00 2013-05-07 05:32:15.375 127 12606.50 177.53 54872.03 88888.00 2013-05-07 05:32:15.500 127 12606.52 177.50 54871.97 88888.00 2013-05-07 05:32:15.625 127 12606.58 177.53 54871.97 88888.00 2013-05-07 05:32:15.750 127 12606.52 177.55 54872.00 88888.00 2013-05-07 05:32:15.875 127 12606.48 177.57 54872.00 88888.00 2013-05-07 05:32:16.000 127 12606.40 177.50 54871.95 88888.00 2013-05-07 05:32:16.125 127 12606.38 177.53 54871.95 88888.00 2013-05-07 05:32:16.250 127 12606.38 177.53 54871.97 88888.00 2013-05-07 05:32:16.375 127 12606.42 177.53 54871.93 88888.00 2013-05-07 05:32:16.500 127 12606.48 177.57 54872.00 88888.00 2013-05-07 05:32:16.625 127 12606.48 177.57 54871.97 88888.00 2013-05-07 05:32:16.750 127 12606.42 177.57 54871.97 88888.00 2013-05-07 05:32:16.875 127 12606.45 177.60 54871.97 88888.00 2013-05-07 05:32:17.000 127 12606.42 177.62 54871.97 88888.00 2013-05-07 05:32:17.125 127 12606.40 177.68 54872.03 88888.00 2013-05-07 05:32:17.250 127 12606.33 177.65 54872.03 88888.00 2013-05-07 05:32:17.375 127 12606.30 177.65 54872.00 88888.00 2013-05-07 05:32:17.500 127 12606.30 177.57 54871.95 88888.00 2013-05-07 05:32:17.625 127 12606.30 177.53 54871.95 88888.00 2013-05-07 05:32:17.750 127 12606.38 177.62 54871.97 88888.00 2013-05-07 05:32:17.875 127 12606.35 177.65 54872.00 88888.00 2013-05-07 05:32:18.000 127 12606.30 177.60 54871.97 88888.00 2013-05-07 05:32:18.125 127 12606.30 177.65 54872.00 88888.00 2013-05-07 05:32:18.250 127 12606.30 177.68 54872.03 88888.00 2013-05-07 05:32:18.375 127 12606.30 177.70 54872.03 88888.00 2013-05-07 05:32:18.500 127 12606.33 177.65 54871.97 88888.00 2013-05-07 05:32:18.625 127 12606.40 177.65 54871.95 88888.00 2013-05-07 05:32:18.750 127 12606.40 177.65 54871.90 88888.00 2013-05-07 05:32:18.875 127 12606.38 177.68 54871.93 88888.00 2013-05-07 05:32:19.000 127 12606.38 177.70 54871.95 88888.00 2013-05-07 05:32:19.125 127 12606.42 177.70 54871.95 88888.00 2013-05-07 05:32:19.250 127 12606.33 177.65 54871.90 88888.00 2013-05-07 05:32:19.375 127 12606.38 177.72 54871.95 88888.00 2013-05-07 05:32:19.500 127 12606.40 177.72 54871.97 88888.00 2013-05-07 05:32:19.625 127 12606.42 177.72 54871.93 88888.00 2013-05-07 05:32:19.750 127 12606.30 177.68 54871.88 88888.00 2013-05-07 05:32:19.875 127 12606.33 177.65 54871.93 88888.00 2013-05-07 05:32:20.000 127 12606.40 177.72 54871.93 88888.00 2013-05-07 05:32:20.125 127 12606.42 177.75 54871.95 88888.00 2013-05-07 05:32:20.250 127 12606.38 177.72 54871.97 88888.00 2013-05-07 05:32:20.375 127 12606.30 177.72 54871.93 88888.00 2013-05-07 05:32:20.500 127 12606.27 177.75 54871.93 88888.00 2013-05-07 05:32:20.625 127 12606.35 177.82 54871.95 88888.00 2013-05-07 05:32:20.750 127 12606.38 177.90 54871.97 88888.00 2013-05-07 05:32:20.875 127 12606.40 177.85 54871.97 88888.00 2013-05-07 05:32:21.000 127 12606.48 177.85 54871.93 88888.00 2013-05-07 05:32:21.125 127 12606.45 177.82 54871.93 88888.00 2013-05-07 05:32:21.250 127 12606.38 177.80 54871.95 88888.00 2013-05-07 05:32:21.375 127 12606.40 177.82 54871.95 88888.00 2013-05-07 05:32:21.500 127 12606.38 177.88 54871.95 88888.00 2013-05-07 05:32:21.625 127 12606.40 177.90 54871.95 88888.00 2013-05-07 05:32:21.750 127 12606.30 177.85 54871.88 88888.00 2013-05-07 05:32:21.875 127 12606.25 177.82 54871.82 88888.00 2013-05-07 05:32:22.000 127 12606.30 177.85 54871.90 88888.00 2013-05-07 05:32:22.125 127 12606.38 177.97 54871.97 88888.00 2013-05-07 05:32:22.250 127 12606.38 177.97 54872.00 88888.00 2013-05-07 05:32:22.375 127 12606.33 177.93 54871.95 88888.00 2013-05-07 05:32:22.500 127 12606.25 177.93 54871.90 88888.00 2013-05-07 05:32:22.625 127 12606.35 177.95 54871.93 88888.00 2013-05-07 05:32:22.750 127 12606.35 177.97 54871.93 88888.00 2013-05-07 05:32:22.875 127 12606.38 177.97 54871.93 88888.00 2013-05-07 05:32:23.000 127 12606.40 177.97 54871.93 88888.00 2013-05-07 05:32:23.125 127 12606.45 178.03 54872.00 88888.00 2013-05-07 05:32:23.250 127 12606.45 178.03 54871.97 88888.00 2013-05-07 05:32:23.375 127 12606.35 177.97 54871.93 88888.00 2013-05-07 05:32:23.500 127 12606.33 178.00 54871.93 88888.00 2013-05-07 05:32:23.625 127 12606.40 178.07 54871.97 88888.00 2013-05-07 05:32:23.750 127 12606.35 178.03 54871.95 88888.00 2013-05-07 05:32:23.875 127 12606.27 178.00 54871.88 88888.00 2013-05-07 05:32:24.000 127 12606.33 178.03 54871.90 88888.00 2013-05-07 05:32:24.125 127 12606.33 178.10 54871.97 88888.00 2013-05-07 05:32:24.250 127 12606.17 178.07 54871.93 88888.00 2013-05-07 05:32:24.375 127 12606.17 178.07 54871.90 88888.00 2013-05-07 05:32:24.500 127 12606.17 178.03 54871.82 88888.00 2013-05-07 05:32:24.625 127 12606.25 178.03 54871.85 88888.00 2013-05-07 05:32:24.750 127 12606.30 178.10 54871.93 88888.00 2013-05-07 05:32:24.875 127 12606.30 178.12 54871.93 88888.00 2013-05-07 05:32:25.000 127 12606.33 178.10 54871.93 88888.00 2013-05-07 05:32:25.125 127 12606.33 178.10 54871.90 88888.00 2013-05-07 05:32:25.250 127 12606.25 178.10 54871.93 88888.00 2013-05-07 05:32:25.375 127 12606.25 178.15 54871.90 88888.00 2013-05-07 05:32:25.500 127 12606.27 178.12 54871.93 88888.00 2013-05-07 05:32:25.625 127 12606.33 178.18 54871.95 88888.00 2013-05-07 05:32:25.750 127 12606.27 178.18 54871.93 88888.00 2013-05-07 05:32:25.875 127 12606.23 178.12 54871.90 88888.00 2013-05-07 05:32:26.000 127 12606.23 178.18 54871.93 88888.00 2013-05-07 05:32:26.125 127 12606.25 178.18 54871.90 88888.00 2013-05-07 05:32:26.250 127 12606.20 178.18 54871.90 88888.00 2013-05-07 05:32:26.375 127 12606.23 178.15 54871.88 88888.00 2013-05-07 05:32:26.500 127 12606.25 178.20 54871.88 88888.00 2013-05-07 05:32:26.625 127 12606.25 178.25 54871.93 88888.00 2013-05-07 05:32:26.750 127 12606.25 178.25 54871.93 88888.00 2013-05-07 05:32:26.875 127 12606.17 178.18 54871.85 88888.00 2013-05-07 05:32:27.000 127 12606.12 178.18 54871.82 88888.00 2013-05-07 05:32:27.125 127 12606.17 178.22 54871.88 88888.00 2013-05-07 05:32:27.250 127 12606.27 178.28 54871.88 88888.00 2013-05-07 05:32:27.375 127 12606.35 178.30 54871.90 88888.00 2013-05-07 05:32:27.500 127 12606.30 178.28 54871.88 88888.00 2013-05-07 05:32:27.625 127 12606.25 178.28 54871.85 88888.00 2013-05-07 05:32:27.750 127 12606.23 178.22 54871.78 88888.00 2013-05-07 05:32:27.875 127 12606.23 178.28 54871.88 88888.00 2013-05-07 05:32:28.000 127 12606.25 178.28 54871.93 88888.00 2013-05-07 05:32:28.125 127 12606.17 178.25 54871.85 88888.00 2013-05-07 05:32:28.250 127 12606.25 178.32 54871.90 88888.00 2013-05-07 05:32:28.375 127 12606.35 178.40 54871.90 88888.00 2013-05-07 05:32:28.500 127 12606.33 178.40 54871.90 88888.00 2013-05-07 05:32:28.625 127 12606.25 178.32 54871.80 88888.00 2013-05-07 05:32:28.750 127 12606.27 178.32 54871.80 88888.00 2013-05-07 05:32:28.875 127 12606.33 178.40 54871.88 88888.00 2013-05-07 05:32:29.000 127 12606.33 178.45 54871.90 88888.00 2013-05-07 05:32:29.125 127 12606.27 178.38 54871.88 88888.00 2013-05-07 05:32:29.250 127 12606.15 178.32 54871.78 88888.00 2013-05-07 05:32:29.375 127 12606.15 178.35 54871.75 88888.00 2013-05-07 05:32:29.500 127 12606.20 178.38 54871.75 88888.00 2013-05-07 05:32:29.625 127 12606.25 178.38 54871.75 88888.00 2013-05-07 05:32:29.750 127 12606.25 178.38 54871.75 88888.00 2013-05-07 05:32:29.875 127 12606.25 178.40 54871.80 88888.00 2013-05-07 05:32:30.000 127 12606.30 178.45 54871.85 88888.00 2013-05-07 05:32:30.125 127 12606.30 178.45 54871.85 88888.00 2013-05-07 05:32:30.250 127 12606.27 178.50 54871.85 88888.00 2013-05-07 05:32:30.375 127 12606.30 178.47 54871.82 88888.00 2013-05-07 05:32:30.500 127 12606.30 178.45 54871.80 88888.00 2013-05-07 05:32:30.625 127 12606.30 178.43 54871.72 88888.00 2013-05-07 05:32:30.750 127 12606.35 178.47 54871.75 88888.00 2013-05-07 05:32:30.875 127 12606.40 178.53 54871.80 88888.00 2013-05-07 05:32:31.000 127 12606.48 178.57 54871.85 88888.00 2013-05-07 05:32:31.125 127 12606.40 178.50 54871.80 88888.00 2013-05-07 05:32:31.250 127 12606.27 178.40 54871.72 88888.00 2013-05-07 05:32:31.375 127 12606.30 178.40 54871.72 88888.00 2013-05-07 05:32:31.500 127 12606.40 178.53 54871.78 88888.00 2013-05-07 05:32:31.625 127 12606.45 178.60 54871.88 88888.00 2013-05-07 05:32:31.750 127 12606.38 178.60 54871.85 88888.00 2013-05-07 05:32:31.875 127 12606.35 178.57 54871.82 88888.00 2013-05-07 05:32:32.000 127 12606.35 178.57 54871.85 88888.00 2013-05-07 05:32:32.125 127 12606.38 178.57 54871.82 88888.00 2013-05-07 05:32:32.250 127 12606.35 178.55 54871.78 88888.00 2013-05-07 05:32:32.375 127 12606.38 178.57 54871.78 88888.00 2013-05-07 05:32:32.500 127 12606.33 178.53 54871.75 88888.00 2013-05-07 05:32:32.625 127 12606.30 178.57 54871.78 88888.00 2013-05-07 05:32:32.750 127 12606.33 178.65 54871.85 88888.00 2013-05-07 05:32:32.875 127 12606.35 178.62 54871.82 88888.00 2013-05-07 05:32:33.000 127 12606.38 178.57 54871.78 88888.00 2013-05-07 05:32:33.125 127 12606.38 178.65 54871.78 88888.00 2013-05-07 05:32:33.250 127 12606.35 178.65 54871.78 88888.00 2013-05-07 05:32:33.375 127 12606.42 178.70 54871.80 88888.00 2013-05-07 05:32:33.500 127 12606.45 178.60 54871.72 88888.00 2013-05-07 05:32:33.625 127 12606.48 178.62 54871.72 88888.00 2013-05-07 05:32:33.750 127 12606.45 178.60 54871.70 88888.00 2013-05-07 05:32:33.875 127 12606.45 178.70 54871.75 88888.00 2013-05-07 05:32:34.000 127 12606.48 178.70 54871.75 88888.00 2013-05-07 05:32:34.125 127 12606.52 178.70 54871.75 88888.00 2013-05-07 05:32:34.250 127 12606.52 178.72 54871.75 88888.00 2013-05-07 05:32:34.375 127 12606.52 178.72 54871.72 88888.00 2013-05-07 05:32:34.500 127 12606.50 178.70 54871.70 88888.00 2013-05-07 05:32:34.625 127 12606.48 178.72 54871.70 88888.00 2013-05-07 05:32:34.750 127 12606.48 178.80 54871.78 88888.00 2013-05-07 05:32:34.875 127 12606.55 178.82 54871.75 88888.00 2013-05-07 05:32:35.000 127 12606.52 178.78 54871.70 88888.00 2013-05-07 05:32:35.125 127 12606.48 178.75 54871.68 88888.00 2013-05-07 05:32:35.250 127 12606.45 178.78 54871.68 88888.00 2013-05-07 05:32:35.375 127 12606.45 178.82 54871.70 88888.00 2013-05-07 05:32:35.500 127 12606.52 178.90 54871.75 88888.00 2013-05-07 05:32:35.625 127 12606.55 178.93 54871.78 88888.00 2013-05-07 05:32:35.750 127 12606.58 178.93 54871.72 88888.00 2013-05-07 05:32:35.875 127 12606.55 178.88 54871.68 88888.00 2013-05-07 05:32:36.000 127 12606.50 178.85 54871.65 88888.00 2013-05-07 05:32:36.125 127 12606.55 178.93 54871.75 88888.00 2013-05-07 05:32:36.250 127 12606.55 178.95 54871.72 88888.00 2013-05-07 05:32:36.375 127 12606.55 178.93 54871.65 88888.00 2013-05-07 05:32:36.500 127 12606.52 178.90 54871.65 88888.00 2013-05-07 05:32:36.625 127 12606.62 178.93 54871.62 88888.00 2013-05-07 05:32:36.750 127 12606.67 178.93 54871.62 88888.00 2013-05-07 05:32:36.875 127 12606.60 178.95 54871.68 88888.00 2013-05-07 05:32:37.000 127 12606.58 179.03 54871.68 88888.00 2013-05-07 05:32:37.125 127 12606.58 179.07 54871.68 88888.00 2013-05-07 05:32:37.250 127 12606.60 179.00 54871.68 88888.00 2013-05-07 05:32:37.375 127 12606.60 179.03 54871.68 88888.00 2013-05-07 05:32:37.500 127 12606.60 179.05 54871.65 88888.00 2013-05-07 05:32:37.625 127 12606.62 179.05 54871.65 88888.00 2013-05-07 05:32:37.750 127 12606.62 179.07 54871.65 88888.00 2013-05-07 05:32:37.875 127 12606.58 179.12 54871.68 88888.00 2013-05-07 05:32:38.000 127 12606.62 179.12 54871.68 88888.00 2013-05-07 05:32:38.125 127 12606.65 179.18 54871.68 88888.00 2013-05-07 05:32:38.250 127 12606.60 179.18 54871.68 88888.00 2013-05-07 05:32:38.375 127 12606.60 179.18 54871.68 88888.00 2013-05-07 05:32:38.500 127 12606.52 179.15 54871.62 88888.00 2013-05-07 05:32:38.625 127 12606.55 179.15 54871.62 88888.00 2013-05-07 05:32:38.750 127 12606.65 179.18 54871.62 88888.00 2013-05-07 05:32:38.875 127 12606.73 179.20 54871.68 88888.00 2013-05-07 05:32:39.000 127 12606.70 179.20 54871.62 88888.00 2013-05-07 05:32:39.125 127 12606.60 179.22 54871.62 88888.00 2013-05-07 05:32:39.250 127 12606.58 179.22 54871.62 88888.00 2013-05-07 05:32:39.375 127 12606.62 179.22 54871.62 88888.00 2013-05-07 05:32:39.500 127 12606.62 179.25 54871.68 88888.00 2013-05-07 05:32:39.625 127 12606.65 179.30 54871.68 88888.00 2013-05-07 05:32:39.750 127 12606.62 179.25 54871.62 88888.00 2013-05-07 05:32:39.875 127 12606.58 179.22 54871.62 88888.00 2013-05-07 05:32:40.000 127 12606.62 179.25 54871.65 88888.00 2013-05-07 05:32:40.125 127 12606.67 179.30 54871.62 88888.00 2013-05-07 05:32:40.250 127 12606.62 179.30 54871.65 88888.00 2013-05-07 05:32:40.375 127 12606.65 179.30 54871.62 88888.00 2013-05-07 05:32:40.500 127 12606.65 179.28 54871.57 88888.00 2013-05-07 05:32:40.625 127 12606.65 179.32 54871.60 88888.00 2013-05-07 05:32:40.750 127 12606.67 179.40 54871.68 88888.00 2013-05-07 05:32:40.875 127 12606.73 179.43 54871.72 88888.00 2013-05-07 05:32:41.000 127 12606.75 179.43 54871.68 88888.00 2013-05-07 05:32:41.125 127 12606.75 179.45 54871.68 88888.00 2013-05-07 05:32:41.250 127 12606.73 179.45 54871.68 88888.00 2013-05-07 05:32:41.375 127 12606.73 179.47 54871.60 88888.00 2013-05-07 05:32:41.500 127 12606.62 179.43 54871.60 88888.00 2013-05-07 05:32:41.625 127 12606.60 179.43 54871.60 88888.00 2013-05-07 05:32:41.750 127 12606.75 179.55 54871.72 88888.00 2013-05-07 05:32:41.875 127 12606.88 179.60 54871.72 88888.00 2013-05-07 05:32:42.000 127 12606.83 179.53 54871.65 88888.00 2013-05-07 05:32:42.125 127 12606.77 179.53 54871.65 88888.00 2013-05-07 05:32:42.250 127 12606.70 179.55 54871.60 88888.00 2013-05-07 05:32:42.375 127 12606.67 179.57 54871.57 88888.00 2013-05-07 05:32:42.500 127 12606.65 179.57 54871.57 88888.00 2013-05-07 05:32:42.625 127 12606.67 179.62 54871.60 88888.00 2013-05-07 05:32:42.750 127 12606.70 179.65 54871.65 88888.00 2013-05-07 05:32:42.875 127 12606.75 179.68 54871.60 88888.00 2013-05-07 05:32:43.000 127 12606.75 179.68 54871.60 88888.00 2013-05-07 05:32:43.125 127 12606.77 179.72 54871.60 88888.00 2013-05-07 05:32:43.250 127 12606.73 179.78 54871.68 88888.00 2013-05-07 05:32:43.375 127 12606.70 179.80 54871.62 88888.00 2013-05-07 05:32:43.500 127 12606.70 179.80 54871.70 88888.00 2013-05-07 05:32:43.625 127 12606.75 179.88 54871.70 88888.00 2013-05-07 05:32:43.750 127 12606.73 179.85 54871.68 88888.00 2013-05-07 05:32:43.875 127 12606.73 179.85 54871.65 88888.00 2013-05-07 05:32:44.000 127 12606.70 179.85 54871.62 88888.00 2013-05-07 05:32:44.125 127 12606.70 179.90 54871.62 88888.00 2013-05-07 05:32:44.250 127 12606.73 179.90 54871.62 88888.00 2013-05-07 05:32:44.375 127 12606.75 179.90 54871.62 88888.00 2013-05-07 05:32:44.500 127 12606.70 179.88 54871.60 88888.00 2013-05-07 05:32:44.625 127 12606.75 179.93 54871.65 88888.00 2013-05-07 05:32:44.750 127 12606.83 179.95 54871.65 88888.00 2013-05-07 05:32:44.875 127 12606.88 179.97 54871.62 88888.00 2013-05-07 05:32:45.000 127 12606.85 180.03 54871.65 88888.00 2013-05-07 05:32:45.125 127 12606.85 180.07 54871.62 88888.00 2013-05-07 05:32:45.250 127 12606.83 180.05 54871.62 88888.00 2013-05-07 05:32:45.375 127 12606.88 180.07 54871.62 88888.00 2013-05-07 05:32:45.500 127 12606.90 180.10 54871.60 88888.00 2013-05-07 05:32:45.625 127 12606.90 180.10 54871.60 88888.00 2013-05-07 05:32:45.750 127 12606.92 180.12 54871.60 88888.00 2013-05-07 05:32:45.875 127 12606.98 180.07 54871.57 88888.00 2013-05-07 05:32:46.000 127 12606.95 180.07 54871.55 88888.00 2013-05-07 05:32:46.125 127 12606.85 180.07 54871.55 88888.00 2013-05-07 05:32:46.250 127 12606.83 180.07 54871.53 88888.00 2013-05-07 05:32:46.375 127 12606.88 180.18 54871.55 88888.00 2013-05-07 05:32:46.500 127 12606.90 180.20 54871.57 88888.00 2013-05-07 05:32:46.625 127 12606.88 180.22 54871.55 88888.00 2013-05-07 05:32:46.750 127 12606.95 180.22 54871.55 88888.00 2013-05-07 05:32:46.875 127 12607.10 180.32 54871.62 88888.00 2013-05-07 05:32:47.000 127 12607.12 180.35 54871.62 88888.00 2013-05-07 05:32:47.125 127 12607.10 180.32 54871.60 88888.00 2013-05-07 05:32:47.250 127 12607.10 180.32 54871.57 88888.00 2013-05-07 05:32:47.375 127 12607.08 180.35 54871.55 88888.00 2013-05-07 05:32:47.500 127 12607.02 180.32 54871.55 88888.00 2013-05-07 05:32:47.625 127 12606.98 180.32 54871.50 88888.00 2013-05-07 05:32:47.750 127 12606.98 180.30 54871.50 88888.00 2013-05-07 05:32:47.875 127 12607.00 180.32 54871.50 88888.00 2013-05-07 05:32:48.000 127 12607.00 180.43 54871.60 88888.00 2013-05-07 05:32:48.125 127 12607.05 180.45 54871.57 88888.00 2013-05-07 05:32:48.250 127 12607.10 180.45 54871.60 88888.00 2013-05-07 05:32:48.375 127 12607.12 180.50 54871.60 88888.00 2013-05-07 05:32:48.500 127 12607.05 180.50 54871.57 88888.00 2013-05-07 05:32:48.625 127 12607.02 180.47 54871.53 88888.00 2013-05-07 05:32:48.750 127 12607.12 180.55 54871.57 88888.00 2013-05-07 05:32:48.875 127 12607.27 180.65 54871.57 88888.00 2013-05-07 05:32:49.000 127 12607.33 180.68 54871.60 88888.00 2013-05-07 05:32:49.125 127 12607.20 180.57 54871.55 88888.00 2013-05-07 05:32:49.250 127 12607.12 180.55 54871.53 88888.00 2013-05-07 05:32:49.375 127 12607.25 180.68 54871.57 88888.00 2013-05-07 05:32:49.500 127 12607.25 180.70 54871.55 88888.00 2013-05-07 05:32:49.625 127 12607.17 180.72 54871.55 88888.00 2013-05-07 05:32:49.750 127 12607.10 180.75 54871.55 88888.00 2013-05-07 05:32:49.875 127 12607.12 180.75 54871.60 88888.00 2013-05-07 05:32:50.000 127 12607.17 180.78 54871.55 88888.00 2013-05-07 05:32:50.125 127 12607.17 180.78 54871.55 88888.00 2013-05-07 05:32:50.250 127 12607.17 180.72 54871.55 88888.00 2013-05-07 05:32:50.375 127 12607.17 180.72 54871.53 88888.00 2013-05-07 05:32:50.500 127 12607.15 180.78 54871.53 88888.00 2013-05-07 05:32:50.625 127 12607.17 180.82 54871.55 88888.00 2013-05-07 05:32:50.750 127 12607.20 180.82 54871.53 88888.00 2013-05-07 05:32:50.875 127 12607.23 180.88 54871.57 88888.00 2013-05-07 05:32:51.000 127 12607.23 180.90 54871.60 88888.00 2013-05-07 05:32:51.125 127 12607.25 180.93 54871.57 88888.00 2013-05-07 05:32:51.250 127 12607.23 180.90 54871.57 88888.00 2013-05-07 05:32:51.375 127 12607.25 180.93 54871.57 88888.00 2013-05-07 05:32:51.500 127 12607.25 180.97 54871.57 88888.00 2013-05-07 05:32:51.625 127 12607.30 180.97 54871.55 88888.00 2013-05-07 05:32:51.750 127 12607.35 181.00 54871.55 88888.00 2013-05-07 05:32:51.875 127 12607.27 180.97 54871.55 88888.00 2013-05-07 05:32:52.000 127 12607.25 180.97 54871.57 88888.00 2013-05-07 05:32:52.125 127 12607.27 181.03 54871.60 88888.00 2013-05-07 05:32:52.250 127 12607.27 181.07 54871.60 88888.00 2013-05-07 05:32:52.375 127 12607.25 181.03 54871.53 88888.00 2013-05-07 05:32:52.500 127 12607.23 181.00 54871.53 88888.00 2013-05-07 05:32:52.625 127 12607.35 181.07 54871.55 88888.00 2013-05-07 05:32:52.750 127 12607.40 181.15 54871.62 88888.00 2013-05-07 05:32:52.875 127 12607.40 181.10 54871.60 88888.00 2013-05-07 05:32:53.000 127 12607.30 181.07 54871.53 88888.00 2013-05-07 05:32:53.125 127 12607.25 181.10 54871.53 88888.00 2013-05-07 05:32:53.250 127 12607.27 181.15 54871.60 88888.00 2013-05-07 05:32:53.375 127 12607.33 181.18 54871.60 88888.00 2013-05-07 05:32:53.500 127 12607.30 181.18 54871.55 88888.00 2013-05-07 05:32:53.625 127 12607.33 181.18 54871.53 88888.00 2013-05-07 05:32:53.750 127 12607.35 181.18 54871.55 88888.00 2013-05-07 05:32:53.875 127 12607.27 181.15 54871.55 88888.00 2013-05-07 05:32:54.000 127 12607.23 181.15 54871.53 88888.00 2013-05-07 05:32:54.125 127 12607.33 181.20 54871.55 88888.00 2013-05-07 05:32:54.250 127 12607.33 181.20 54871.55 88888.00 2013-05-07 05:32:54.375 127 12607.33 181.22 54871.55 88888.00 2013-05-07 05:32:54.500 127 12607.25 181.22 54871.57 88888.00 2013-05-07 05:32:54.625 127 12607.25 181.22 54871.53 88888.00 2013-05-07 05:32:54.750 127 12607.30 181.22 54871.55 88888.00 2013-05-07 05:32:54.875 127 12607.33 181.22 54871.60 88888.00 2013-05-07 05:32:55.000 127 12607.33 181.28 54871.57 88888.00 2013-05-07 05:32:55.125 127 12607.33 181.28 54871.55 88888.00 2013-05-07 05:32:55.250 127 12607.30 181.30 54871.57 88888.00 2013-05-07 05:32:55.375 127 12607.38 181.35 54871.60 88888.00 2013-05-07 05:32:55.500 127 12607.30 181.28 54871.55 88888.00 2013-05-07 05:32:55.625 127 12607.27 181.28 54871.53 88888.00 2013-05-07 05:32:55.750 127 12607.33 181.28 54871.57 88888.00 2013-05-07 05:32:55.875 127 12607.40 181.25 54871.57 88888.00 2013-05-07 05:32:56.000 127 12607.52 181.32 54871.57 88888.00 2013-05-07 05:32:56.125 127 12607.55 181.38 54871.60 88888.00 2013-05-07 05:32:56.250 127 12607.45 181.30 54871.60 88888.00 2013-05-07 05:32:56.375 127 12607.42 181.35 54871.55 88888.00 2013-05-07 05:32:56.500 127 12607.38 181.30 54871.53 88888.00 2013-05-07 05:32:56.625 127 12607.33 181.32 54871.55 88888.00 2013-05-07 05:32:56.750 127 12607.38 181.40 54871.57 88888.00 2013-05-07 05:32:56.875 127 12607.35 181.40 54871.57 88888.00 2013-05-07 05:32:57.000 127 12607.35 181.35 54871.55 88888.00 2013-05-07 05:32:57.125 127 12607.38 181.38 54871.57 88888.00 2013-05-07 05:32:57.250 127 12607.33 181.40 54871.57 88888.00 2013-05-07 05:32:57.375 127 12607.38 181.45 54871.60 88888.00 2013-05-07 05:32:57.500 127 12607.38 181.45 54871.62 88888.00 2013-05-07 05:32:57.625 127 12607.38 181.45 54871.60 88888.00 2013-05-07 05:32:57.750 127 12607.42 181.47 54871.60 88888.00 2013-05-07 05:32:57.875 127 12607.42 181.53 54871.62 88888.00 2013-05-07 05:32:58.000 127 12607.42 181.50 54871.60 88888.00 2013-05-07 05:32:58.125 127 12607.48 181.50 54871.62 88888.00 2013-05-07 05:32:58.250 127 12607.48 181.47 54871.62 88888.00 2013-05-07 05:32:58.375 127 12607.55 181.50 54871.62 88888.00 2013-05-07 05:32:58.500 127 12607.52 181.50 54871.62 88888.00 2013-05-07 05:32:58.625 127 12607.55 181.53 54871.60 88888.00 2013-05-07 05:32:58.750 127 12607.48 181.53 54871.55 88888.00 2013-05-07 05:32:58.875 127 12607.45 181.53 54871.53 88888.00 2013-05-07 05:32:59.000 127 12607.52 181.53 54871.57 88888.00 2013-05-07 05:32:59.125 127 12607.58 181.50 54871.62 88888.00 2013-05-07 05:32:59.250 127 12607.50 181.40 54871.57 88888.00 2013-05-07 05:32:59.375 127 12607.60 181.45 54871.57 88888.00 2013-05-07 05:32:59.500 127 12607.65 181.47 54871.55 88888.00 2013-05-07 05:32:59.625 127 12607.60 181.47 54871.55 88888.00 2013-05-07 05:32:59.750 127 12607.58 181.50 54871.57 88888.00 2013-05-07 05:32:59.875 127 12607.60 181.53 54871.60 88888.00 2013-05-07 05:33:00.000 127 12607.65 181.53 54871.62 88888.00 2013-05-07 05:33:00.125 127 12607.67 181.55 54871.65 88888.00 2013-05-07 05:33:00.250 127 12607.60 181.50 54871.60 88888.00 2013-05-07 05:33:00.375 127 12607.62 181.50 54871.62 88888.00 2013-05-07 05:33:00.500 127 12607.65 181.50 54871.60 88888.00 2013-05-07 05:33:00.625 127 12607.67 181.50 54871.62 88888.00 2013-05-07 05:33:00.750 127 12607.65 181.50 54871.65 88888.00 2013-05-07 05:33:00.875 127 12607.58 181.50 54871.68 88888.00 2013-05-07 05:33:01.000 127 12607.58 181.47 54871.62 88888.00 2013-05-07 05:33:01.125 127 12607.60 181.43 54871.60 88888.00 2013-05-07 05:33:01.250 127 12607.62 181.45 54871.65 88888.00 2013-05-07 05:33:01.375 127 12607.70 181.47 54871.62 88888.00 2013-05-07 05:33:01.500 127 12607.65 181.47 54871.62 88888.00 2013-05-07 05:33:01.625 127 12607.65 181.45 54871.65 88888.00 2013-05-07 05:33:01.750 127 12607.67 181.43 54871.62 88888.00 2013-05-07 05:33:01.875 127 12607.67 181.45 54871.60 88888.00 2013-05-07 05:33:02.000 127 12607.75 181.40 54871.60 88888.00 2013-05-07 05:33:02.125 127 12607.75 181.43 54871.68 88888.00 2013-05-07 05:33:02.250 127 12607.73 181.38 54871.62 88888.00 2013-05-07 05:33:02.375 127 12607.75 181.40 54871.60 88888.00 2013-05-07 05:33:02.500 127 12607.70 181.43 54871.57 88888.00 2013-05-07 05:33:02.625 127 12607.60 181.40 54871.55 88888.00 2013-05-07 05:33:02.750 127 12607.65 181.40 54871.55 88888.00 2013-05-07 05:33:02.875 127 12607.75 181.43 54871.62 88888.00 2013-05-07 05:33:03.000 127 12607.77 181.43 54871.62 88888.00 2013-05-07 05:33:03.125 127 12607.75 181.45 54871.65 88888.00 2013-05-07 05:33:03.250 127 12607.70 181.40 54871.60 88888.00 2013-05-07 05:33:03.375 127 12607.70 181.38 54871.57 88888.00 2013-05-07 05:33:03.500 127 12607.70 181.35 54871.55 88888.00 2013-05-07 05:33:03.625 127 12607.73 181.35 54871.53 88888.00 2013-05-07 05:33:03.750 127 12607.83 181.38 54871.57 88888.00 2013-05-07 05:33:03.875 127 12607.90 181.43 54871.65 88888.00 2013-05-07 05:33:04.000 127 12607.90 181.43 54871.62 88888.00 2013-05-07 05:33:04.125 127 12607.90 181.45 54871.62 88888.00 2013-05-07 05:33:04.250 127 12607.85 181.40 54871.65 88888.00 2013-05-07 05:33:04.375 127 12607.85 181.38 54871.62 88888.00 2013-05-07 05:33:04.500 127 12607.88 181.35 54871.62 88888.00 2013-05-07 05:33:04.625 127 12607.88 181.38 54871.60 88888.00 2013-05-07 05:33:04.750 127 12607.88 181.43 54871.62 88888.00 2013-05-07 05:33:04.875 127 12607.88 181.40 54871.62 88888.00 2013-05-07 05:33:05.000 127 12607.88 181.40 54871.65 88888.00 2013-05-07 05:33:05.125 127 12607.90 181.45 54871.68 88888.00 2013-05-07 05:33:05.250 127 12607.92 181.38 54871.65 88888.00 2013-05-07 05:33:05.375 127 12607.98 181.38 54871.60 88888.00 2013-05-07 05:33:05.500 127 12607.88 181.35 54871.60 88888.00 2013-05-07 05:33:05.625 127 12607.85 181.38 54871.65 88888.00 2013-05-07 05:33:05.750 127 12607.92 181.43 54871.70 88888.00 2013-05-07 05:33:05.875 127 12608.00 181.40 54871.65 88888.00 2013-05-07 05:33:06.000 127 12608.02 181.32 54871.60 88888.00 2013-05-07 05:33:06.125 127 12607.90 181.25 54871.57 88888.00 2013-05-07 05:33:06.250 127 12607.90 181.30 54871.62 88888.00 2013-05-07 05:33:06.375 127 12607.98 181.35 54871.68 88888.00 2013-05-07 05:33:06.500 127 12608.08 181.40 54871.70 88888.00 2013-05-07 05:33:06.625 127 12608.10 181.35 54871.70 88888.00 2013-05-07 05:33:06.750 127 12608.10 181.35 54871.70 88888.00 2013-05-07 05:33:06.875 127 12608.05 181.30 54871.62 88888.00 2013-05-07 05:33:07.000 127 12607.98 181.25 54871.57 88888.00 2013-05-07 05:33:07.125 127 12607.90 181.22 54871.55 88888.00 2013-05-07 05:33:07.250 127 12607.95 181.25 54871.62 88888.00 2013-05-07 05:33:07.375 127 12608.08 181.28 54871.62 88888.00 2013-05-07 05:33:07.500 127 12608.05 181.20 54871.60 88888.00 2013-05-07 05:33:07.625 127 12608.00 181.20 54871.62 88888.00 2013-05-07 05:33:07.750 127 12608.00 181.22 54871.60 88888.00 2013-05-07 05:33:07.875 127 12608.00 181.20 54871.60 88888.00 2013-05-07 05:33:08.000 127 12608.02 181.22 54871.65 88888.00 2013-05-07 05:33:08.125 127 12608.08 181.25 54871.72 88888.00 2013-05-07 05:33:08.250 127 12608.12 181.25 54871.70 88888.00 2013-05-07 05:33:08.375 127 12608.12 181.20 54871.65 88888.00 2013-05-07 05:33:08.500 127 12608.02 181.15 54871.62 88888.00 2013-05-07 05:33:08.625 127 12608.08 181.20 54871.65 88888.00 2013-05-07 05:33:08.750 127 12608.15 181.25 54871.62 88888.00 2013-05-07 05:33:08.875 127 12608.15 181.22 54871.62 88888.00 2013-05-07 05:33:09.000 127 12608.10 181.18 54871.60 88888.00 2013-05-07 05:33:09.125 127 12608.15 181.22 54871.68 88888.00 2013-05-07 05:33:09.250 127 12608.25 181.22 54871.70 88888.00 2013-05-07 05:33:09.375 127 12608.25 181.18 54871.65 88888.00 2013-05-07 05:33:09.500 127 12608.20 181.20 54871.68 88888.00 2013-05-07 05:33:09.625 127 12608.17 181.18 54871.70 88888.00 2013-05-07 05:33:09.750 127 12608.15 181.18 54871.70 88888.00 2013-05-07 05:33:09.875 127 12608.12 181.12 54871.70 88888.00 2013-05-07 05:33:10.000 127 12608.17 181.12 54871.68 88888.00 2013-05-07 05:33:10.125 127 12608.23 181.12 54871.70 88888.00 2013-05-07 05:33:10.250 127 12608.23 181.10 54871.70 88888.00 2013-05-07 05:33:10.375 127 12608.17 181.12 54871.68 88888.00 2013-05-07 05:33:10.500 127 12608.12 181.18 54871.70 88888.00 2013-05-07 05:33:10.625 127 12608.20 181.20 54871.70 88888.00 2013-05-07 05:33:10.750 127 12608.25 181.18 54871.70 88888.00 2013-05-07 05:33:10.875 127 12608.30 181.12 54871.72 88888.00 2013-05-07 05:33:11.000 127 12608.30 181.10 54871.68 88888.00 2013-05-07 05:33:11.125 127 12608.25 181.05 54871.62 88888.00 2013-05-07 05:33:11.250 127 12608.27 181.03 54871.68 88888.00 2013-05-07 05:33:11.375 127 12608.30 181.10 54871.72 88888.00 2013-05-07 05:33:11.500 127 12608.33 181.15 54871.72 88888.00 2013-05-07 05:33:11.625 127 12608.35 181.12 54871.70 88888.00 2013-05-07 05:33:11.750 127 12608.33 181.12 54871.72 88888.00 2013-05-07 05:33:11.875 127 12608.30 181.07 54871.70 88888.00 2013-05-07 05:33:12.000 127 12608.30 181.05 54871.68 88888.00 2013-05-07 05:33:12.125 127 12608.33 181.03 54871.70 88888.00 2013-05-07 05:33:12.250 127 12608.25 181.03 54871.70 88888.00 2013-05-07 05:33:12.375 127 12608.23 181.05 54871.70 88888.00 2013-05-07 05:33:12.500 127 12608.23 181.05 54871.68 88888.00 2013-05-07 05:33:12.625 127 12608.17 181.05 54871.68 88888.00 2013-05-07 05:33:12.750 127 12608.20 180.97 54871.65 88888.00 2013-05-07 05:33:12.875 127 12608.23 180.93 54871.62 88888.00 2013-05-07 05:33:13.000 127 12608.27 180.95 54871.62 88888.00 2013-05-07 05:33:13.125 127 12608.30 180.97 54871.65 88888.00 2013-05-07 05:33:13.250 127 12608.33 180.95 54871.68 88888.00 2013-05-07 05:33:13.375 127 12608.38 181.00 54871.70 88888.00 2013-05-07 05:33:13.500 127 12608.35 181.00 54871.68 88888.00 2013-05-07 05:33:13.625 127 12608.33 180.93 54871.65 88888.00 2013-05-07 05:33:13.750 127 12608.33 180.95 54871.68 88888.00 2013-05-07 05:33:13.875 127 12608.40 180.97 54871.72 88888.00 2013-05-07 05:33:14.000 127 12608.38 180.97 54871.72 88888.00 2013-05-07 05:33:14.125 127 12608.33 180.90 54871.72 88888.00 2013-05-07 05:33:14.250 127 12608.27 180.85 54871.70 88888.00 2013-05-07 05:33:14.375 127 12608.35 180.90 54871.68 88888.00 2013-05-07 05:33:14.500 127 12608.38 180.88 54871.68 88888.00 2013-05-07 05:33:14.625 127 12608.45 180.93 54871.75 88888.00 2013-05-07 05:33:14.750 127 12608.42 180.93 54871.75 88888.00 2013-05-07 05:33:14.875 127 12608.35 180.82 54871.75 88888.00 2013-05-07 05:33:15.000 127 12608.42 180.85 54871.75 88888.00 2013-05-07 05:33:15.125 127 12608.45 180.82 54871.75 88888.00 2013-05-07 05:33:15.250 127 12608.42 180.80 54871.72 88888.00 2013-05-07 05:33:15.375 127 12608.50 180.82 54871.72 88888.00 2013-05-07 05:33:15.500 127 12608.48 180.78 54871.72 88888.00 2013-05-07 05:33:15.625 127 12608.48 180.78 54871.75 88888.00 2013-05-07 05:33:15.750 127 12608.48 180.80 54871.72 88888.00 2013-05-07 05:33:15.875 127 12608.45 180.80 54871.75 88888.00 2013-05-07 05:33:16.000 127 12608.45 180.72 54871.68 88888.00 2013-05-07 05:33:16.125 127 12608.48 180.75 54871.75 88888.00 2013-05-07 05:33:16.250 127 12608.50 180.78 54871.80 88888.00 2013-05-07 05:33:16.375 127 12608.42 180.72 54871.72 88888.00 2013-05-07 05:33:16.500 127 12608.38 180.70 54871.78 88888.00 2013-05-07 05:33:16.625 127 12608.45 180.75 54871.82 88888.00 2013-05-07 05:33:16.750 127 12608.45 180.78 54871.80 88888.00 2013-05-07 05:33:16.875 127 12608.48 180.78 54871.82 88888.00 2013-05-07 05:33:17.000 127 12608.52 180.78 54871.80 88888.00 2013-05-07 05:33:17.125 127 12608.45 180.75 54871.78 88888.00 2013-05-07 05:33:17.250 127 12608.45 180.68 54871.75 88888.00 2013-05-07 05:33:17.375 127 12608.55 180.72 54871.82 88888.00 2013-05-07 05:33:17.500 127 12608.62 180.80 54871.90 88888.00 2013-05-07 05:33:17.625 127 12608.70 180.78 54871.85 88888.00 2013-05-07 05:33:17.750 127 12608.67 180.72 54871.85 88888.00 2013-05-07 05:33:17.875 127 12608.60 180.68 54871.82 88888.00 2013-05-07 05:33:18.000 127 12608.55 180.68 54871.82 88888.00 2013-05-07 05:33:18.125 127 12608.55 180.68 54871.80 88888.00 2013-05-07 05:33:18.250 127 12608.52 180.65 54871.80 88888.00 2013-05-07 05:33:18.375 127 12608.60 180.65 54871.85 88888.00 2013-05-07 05:33:18.500 127 12608.60 180.65 54871.82 88888.00 2013-05-07 05:33:18.625 127 12608.65 180.65 54871.85 88888.00 2013-05-07 05:33:18.750 127 12608.65 180.60 54871.85 88888.00 2013-05-07 05:33:18.875 127 12608.67 180.57 54871.85 88888.00 2013-05-07 05:33:19.000 127 12608.60 180.55 54871.82 88888.00 2013-05-07 05:33:19.125 127 12608.60 180.60 54871.88 88888.00 2013-05-07 05:33:19.250 127 12608.62 180.57 54871.85 88888.00 2013-05-07 05:33:19.375 127 12608.58 180.55 54871.80 88888.00 2013-05-07 05:33:19.500 127 12608.55 180.47 54871.80 88888.00 2013-05-07 05:33:19.625 127 12608.52 180.50 54871.80 88888.00 2013-05-07 05:33:19.750 127 12608.62 180.55 54871.85 88888.00 2013-05-07 05:33:19.875 127 12608.67 180.57 54871.85 88888.00 2013-05-07 05:33:20.000 127 12608.65 180.55 54871.85 88888.00 2013-05-07 05:33:20.125 127 12608.65 180.55 54871.90 88888.00 2013-05-07 05:33:20.250 127 12608.67 180.55 54871.88 88888.00 2013-05-07 05:33:20.375 127 12608.73 180.55 54871.85 88888.00 2013-05-07 05:33:20.500 127 12608.70 180.55 54871.88 88888.00 2013-05-07 05:33:20.625 127 12608.70 180.55 54871.93 88888.00 2013-05-07 05:33:20.750 127 12608.70 180.57 54871.90 88888.00 2013-05-07 05:33:20.875 127 12608.67 180.53 54871.85 88888.00 2013-05-07 05:33:21.000 127 12608.67 180.53 54871.82 88888.00 2013-05-07 05:33:21.125 127 12608.73 180.55 54871.88 88888.00 2013-05-07 05:33:21.250 127 12608.73 180.47 54871.88 88888.00 2013-05-07 05:33:21.375 127 12608.80 180.47 54871.88 88888.00 2013-05-07 05:33:21.500 127 12608.77 180.43 54871.85 88888.00 2013-05-07 05:33:21.625 127 12608.75 180.45 54871.90 88888.00 2013-05-07 05:33:21.750 127 12608.75 180.45 54871.90 88888.00 2013-05-07 05:33:21.875 127 12608.83 180.40 54871.85 88888.00 2013-05-07 05:33:22.000 127 12608.85 180.40 54871.85 88888.00 2013-05-07 05:33:22.125 127 12608.85 180.43 54871.90 88888.00 2013-05-07 05:33:22.250 127 12608.83 180.38 54871.88 88888.00 2013-05-07 05:33:22.375 127 12608.80 180.35 54871.80 88888.00 2013-05-07 05:33:22.500 127 12608.88 180.43 54871.90 88888.00 2013-05-07 05:33:22.625 127 12608.92 180.43 54871.93 88888.00 2013-05-07 05:33:22.750 127 12608.92 180.38 54871.88 88888.00 2013-05-07 05:33:22.875 127 12608.90 180.38 54871.85 88888.00 2013-05-07 05:33:23.000 127 12608.90 180.38 54871.88 88888.00 2013-05-07 05:33:23.125 127 12608.90 180.40 54871.90 88888.00 2013-05-07 05:33:23.250 127 12608.88 180.40 54871.93 88888.00 2013-05-07 05:33:23.375 127 12608.90 180.40 54871.88 88888.00 2013-05-07 05:33:23.500 127 12608.90 180.40 54871.90 88888.00 2013-05-07 05:33:23.625 127 12608.90 180.38 54871.93 88888.00 2013-05-07 05:33:23.750 127 12608.92 180.38 54871.93 88888.00 2013-05-07 05:33:23.875 127 12608.90 180.35 54871.95 88888.00 2013-05-07 05:33:24.000 127 12608.95 180.38 54871.95 88888.00 2013-05-07 05:33:24.125 127 12608.92 180.38 54871.93 88888.00 2013-05-07 05:33:24.250 127 12608.88 180.32 54871.95 88888.00 2013-05-07 05:33:24.375 127 12608.92 180.35 54871.93 88888.00 2013-05-07 05:33:24.500 127 12608.98 180.38 54872.00 88888.00 2013-05-07 05:33:24.625 127 12608.98 180.43 54872.03 88888.00 2013-05-07 05:33:24.750 127 12609.00 180.40 54871.97 88888.00 2013-05-07 05:33:24.875 127 12608.98 180.35 54871.97 88888.00 2013-05-07 05:33:25.000 127 12609.00 180.38 54871.97 88888.00 2013-05-07 05:33:25.125 127 12608.98 180.35 54871.95 88888.00 2013-05-07 05:33:25.250 127 12608.95 180.30 54871.95 88888.00 2013-05-07 05:33:25.375 127 12608.98 180.35 54871.97 88888.00 2013-05-07 05:33:25.500 127 12608.92 180.32 54871.97 88888.00 2013-05-07 05:33:25.625 127 12608.88 180.28 54871.95 88888.00 2013-05-07 05:33:25.750 127 12608.90 180.28 54871.95 88888.00 2013-05-07 05:33:25.875 127 12608.90 180.28 54871.95 88888.00 2013-05-07 05:33:26.000 127 12608.92 180.28 54871.95 88888.00 2013-05-07 05:33:26.125 127 12608.95 180.25 54872.00 88888.00 2013-05-07 05:33:26.250 127 12608.90 180.22 54871.97 88888.00 2013-05-07 05:33:26.375 127 12608.92 180.25 54872.00 88888.00 2013-05-07 05:33:26.500 127 12608.90 180.20 54871.95 88888.00 2013-05-07 05:33:26.625 127 12608.92 180.20 54871.97 88888.00 2013-05-07 05:33:26.750 127 12608.92 180.25 54872.03 88888.00 2013-05-07 05:33:26.875 127 12608.88 180.20 54872.00 88888.00 2013-05-07 05:33:27.000 127 12608.90 180.20 54872.00 88888.00 2013-05-07 05:33:27.125 127 12609.00 180.22 54872.03 88888.00 2013-05-07 05:33:27.250 127 12608.95 180.18 54872.00 88888.00 2013-05-07 05:33:27.375 127 12608.92 180.20 54872.03 88888.00 2013-05-07 05:33:27.500 127 12608.90 180.18 54872.03 88888.00 2013-05-07 05:33:27.625 127 12608.90 180.15 54872.00 88888.00 2013-05-07 05:33:27.750 127 12608.95 180.20 54872.03 88888.00 2013-05-07 05:33:27.875 127 12608.92 180.15 54872.00 88888.00 2013-05-07 05:33:28.000 127 12608.88 180.12 54872.03 88888.00 2013-05-07 05:33:28.125 127 12608.88 180.12 54872.05 88888.00 2013-05-07 05:33:28.250 127 12608.83 180.12 54872.05 88888.00 2013-05-07 05:33:28.375 127 12608.90 180.15 54872.07 88888.00 2013-05-07 05:33:28.500 127 12608.95 180.15 54872.05 88888.00 2013-05-07 05:33:28.625 127 12608.92 180.12 54872.07 88888.00 2013-05-07 05:33:28.750 127 12608.88 180.10 54872.07 88888.00 2013-05-07 05:33:28.875 127 12608.88 180.12 54872.10 88888.00 2013-05-07 05:33:29.000 127 12608.92 180.15 54872.10 88888.00 2013-05-07 05:33:29.125 127 12608.92 180.12 54872.07 88888.00 2013-05-07 05:33:29.250 127 12608.95 180.07 54872.05 88888.00 2013-05-07 05:33:29.375 127 12608.92 180.10 54872.07 88888.00 2013-05-07 05:33:29.500 127 12608.95 180.15 54872.12 88888.00 2013-05-07 05:33:29.625 127 12609.00 180.18 54872.15 88888.00 2013-05-07 05:33:29.750 127 12608.98 180.18 54872.12 88888.00 2013-05-07 05:33:29.875 127 12608.88 180.12 54872.12 88888.00 2013-05-07 05:33:30.000 127 12608.85 180.10 54872.07 88888.00 2013-05-07 05:33:30.125 127 12608.95 180.10 54872.10 88888.00 2013-05-07 05:33:30.250 127 12608.95 180.05 54872.10 88888.00 2013-05-07 05:33:30.375 127 12608.98 180.05 54872.07 88888.00 2013-05-07 05:33:30.500 127 12608.92 180.05 54872.10 88888.00 2013-05-07 05:33:30.625 127 12608.88 180.07 54872.12 88888.00 2013-05-07 05:33:30.750 127 12608.85 180.07 54872.12 88888.00 2013-05-07 05:33:30.875 127 12608.83 180.03 54872.15 88888.00 2013-05-07 05:33:31.000 127 12608.83 180.05 54872.15 88888.00 2013-05-07 05:33:31.125 127 12608.95 180.05 54872.15 88888.00 2013-05-07 05:33:31.250 127 12608.90 180.00 54872.15 88888.00 2013-05-07 05:33:31.375 127 12608.92 180.07 54872.20 88888.00 2013-05-07 05:33:31.500 127 12608.92 180.12 54872.22 88888.00 2013-05-07 05:33:31.625 127 12608.90 180.03 54872.15 88888.00 2013-05-07 05:33:31.750 127 12608.92 180.03 54872.15 88888.00 2013-05-07 05:33:31.875 127 12608.92 180.03 54872.20 88888.00 2013-05-07 05:33:32.000 127 12609.00 180.05 54872.25 88888.00 2013-05-07 05:33:32.125 127 12609.02 180.07 54872.25 88888.00 2013-05-07 05:33:32.250 127 12608.95 180.03 54872.22 88888.00 2013-05-07 05:33:32.375 127 12608.95 180.00 54872.18 88888.00 2013-05-07 05:33:32.500 127 12608.88 179.97 54872.15 88888.00 2013-05-07 05:33:32.625 127 12608.80 179.95 54872.20 88888.00 2013-05-07 05:33:32.750 127 12608.85 179.97 54872.25 88888.00 2013-05-07 05:33:32.875 127 12608.90 179.97 54872.22 88888.00 2013-05-07 05:33:33.000 127 12608.90 180.00 54872.22 88888.00 2013-05-07 05:33:33.125 127 12608.92 179.97 54872.22 88888.00 2013-05-07 05:33:33.250 127 12608.90 179.95 54872.25 88888.00 2013-05-07 05:33:33.375 127 12608.83 180.00 54872.25 88888.00 2013-05-07 05:33:33.500 127 12608.83 179.97 54872.20 88888.00 2013-05-07 05:33:33.625 127 12608.75 179.95 54872.20 88888.00 2013-05-07 05:33:33.750 127 12608.75 179.97 54872.28 88888.00 2013-05-07 05:33:33.875 127 12608.85 180.03 54872.32 88888.00 2013-05-07 05:33:34.000 127 12608.83 180.00 54872.30 88888.00 2013-05-07 05:33:34.125 127 12608.80 180.00 54872.30 88888.00 2013-05-07 05:33:34.250 127 12608.77 179.93 54872.25 88888.00 2013-05-07 05:33:34.375 127 12608.77 179.90 54872.22 88888.00 2013-05-07 05:33:34.500 127 12608.75 179.93 54872.25 88888.00 2013-05-07 05:33:34.625 127 12608.75 179.95 54872.30 88888.00 2013-05-07 05:33:34.750 127 12608.70 179.93 54872.28 88888.00 2013-05-07 05:33:34.875 127 12608.70 179.88 54872.25 88888.00 2013-05-07 05:33:35.000 127 12608.70 179.85 54872.22 88888.00 2013-05-07 05:33:35.125 127 12608.77 179.93 54872.30 88888.00 2013-05-07 05:33:35.250 127 12608.80 179.93 54872.32 88888.00 2013-05-07 05:33:35.375 127 12608.83 179.90 54872.28 88888.00 2013-05-07 05:33:35.500 127 12608.85 179.93 54872.32 88888.00 2013-05-07 05:33:35.625 127 12608.85 179.95 54872.35 88888.00 2013-05-07 05:33:35.750 127 12608.80 179.93 54872.32 88888.00 2013-05-07 05:33:35.875 127 12608.77 179.90 54872.32 88888.00 2013-05-07 05:33:36.000 127 12608.80 179.90 54872.35 88888.00 2013-05-07 05:33:36.125 127 12608.83 179.90 54872.40 88888.00 2013-05-07 05:33:36.250 127 12608.80 179.90 54872.40 88888.00 2013-05-07 05:33:36.375 127 12608.80 179.90 54872.38 88888.00 2013-05-07 05:33:36.500 127 12608.77 179.93 54872.35 88888.00 2013-05-07 05:33:36.625 127 12608.80 179.90 54872.38 88888.00 2013-05-07 05:33:36.750 127 12608.77 179.90 54872.38 88888.00 2013-05-07 05:33:36.875 127 12608.77 179.88 54872.40 88888.00 2013-05-07 05:33:37.000 127 12608.77 179.85 54872.35 88888.00 2013-05-07 05:33:37.125 127 12608.75 179.82 54872.38 88888.00 2013-05-07 05:33:37.250 127 12608.77 179.80 54872.38 88888.00 2013-05-07 05:33:37.375 127 12608.83 179.82 54872.38 88888.00 2013-05-07 05:33:37.500 127 12608.80 179.82 54872.38 88888.00 2013-05-07 05:33:37.625 127 12608.80 179.85 54872.38 88888.00 2013-05-07 05:33:37.750 127 12608.80 179.88 54872.40 88888.00 2013-05-07 05:33:37.875 127 12608.85 179.88 54872.43 88888.00 2013-05-07 05:33:38.000 127 12608.88 179.90 54872.43 88888.00 2013-05-07 05:33:38.125 127 12608.90 179.97 54872.53 88888.00 2013-05-07 05:33:38.250 127 12608.88 179.90 54872.47 88888.00 2013-05-07 05:33:38.375 127 12608.83 179.82 54872.45 88888.00 2013-05-07 05:33:38.500 127 12608.85 179.82 54872.45 88888.00 2013-05-07 05:33:38.625 127 12608.83 179.80 54872.43 88888.00 2013-05-07 05:33:38.750 127 12608.85 179.82 54872.45 88888.00 2013-05-07 05:33:38.875 127 12608.85 179.80 54872.47 88888.00 2013-05-07 05:33:39.000 127 12608.77 179.75 54872.40 88888.00 2013-05-07 05:33:39.125 127 12608.83 179.75 54872.45 88888.00 2013-05-07 05:33:39.250 127 12608.83 179.80 54872.50 88888.00 2013-05-07 05:33:39.375 127 12608.83 179.82 54872.50 88888.00 2013-05-07 05:33:39.500 127 12608.83 179.82 54872.50 88888.00 2013-05-07 05:33:39.625 127 12608.85 179.80 54872.47 88888.00 2013-05-07 05:33:39.750 127 12608.83 179.70 54872.40 88888.00 2013-05-07 05:33:39.875 127 12608.90 179.70 54872.43 88888.00 2013-05-07 05:33:40.000 127 12608.92 179.78 54872.47 88888.00 2013-05-07 05:33:40.125 127 12608.98 179.80 54872.53 88888.00 2013-05-07 05:33:40.250 127 12609.00 179.75 54872.50 88888.00 2013-05-07 05:33:40.375 127 12609.00 179.72 54872.45 88888.00 2013-05-07 05:33:40.500 127 12609.00 179.72 54872.45 88888.00 2013-05-07 05:33:40.625 127 12609.05 179.75 54872.47 88888.00 2013-05-07 05:33:40.750 127 12609.02 179.78 54872.47 88888.00 2013-05-07 05:33:40.875 127 12608.98 179.75 54872.47 88888.00 2013-05-07 05:33:41.000 127 12608.98 179.75 54872.45 88888.00 2013-05-07 05:33:41.125 127 12608.92 179.72 54872.45 88888.00 2013-05-07 05:33:41.250 127 12608.85 179.70 54872.50 88888.00 2013-05-07 05:33:41.375 127 12608.85 179.70 54872.47 88888.00 2013-05-07 05:33:41.500 127 12608.88 179.72 54872.47 88888.00 2013-05-07 05:33:41.625 127 12608.95 179.75 54872.47 88888.00 2013-05-07 05:33:41.750 127 12608.88 179.75 54872.50 88888.00 2013-05-07 05:33:41.875 127 12608.83 179.75 54872.50 88888.00 2013-05-07 05:33:42.000 127 12608.88 179.75 54872.50 88888.00 2013-05-07 05:33:42.125 127 12608.88 179.75 54872.53 88888.00 2013-05-07 05:33:42.250 127 12608.88 179.70 54872.47 88888.00 2013-05-07 05:33:42.375 127 12608.92 179.72 54872.53 88888.00 2013-05-07 05:33:42.500 127 12608.92 179.75 54872.50 88888.00 2013-05-07 05:33:42.625 127 12609.00 179.75 54872.50 88888.00 2013-05-07 05:33:42.750 127 12609.05 179.75 54872.50 88888.00 2013-05-07 05:33:42.875 127 12609.05 179.75 54872.47 88888.00 2013-05-07 05:33:43.000 127 12609.02 179.75 54872.47 88888.00 2013-05-07 05:33:43.125 127 12609.02 179.78 54872.50 88888.00 2013-05-07 05:33:43.250 127 12609.00 179.78 54872.55 88888.00 2013-05-07 05:33:43.375 127 12609.08 179.82 54872.55 88888.00 2013-05-07 05:33:43.500 127 12609.08 179.80 54872.57 88888.00 2013-05-07 05:33:43.625 127 12609.02 179.75 54872.47 88888.00 2013-05-07 05:33:43.750 127 12609.05 179.78 54872.53 88888.00 2013-05-07 05:33:43.875 127 12609.05 179.75 54872.53 88888.00 2013-05-07 05:33:44.000 127 12609.05 179.72 54872.55 88888.00 2013-05-07 05:33:44.125 127 12609.00 179.75 54872.57 88888.00 2013-05-07 05:33:44.250 127 12608.98 179.78 54872.60 88888.00 2013-05-07 05:33:44.375 127 12609.10 179.80 54872.62 88888.00 2013-05-07 05:33:44.500 127 12609.12 179.82 54872.62 88888.00 2013-05-07 05:33:44.625 127 12609.12 179.82 54872.60 88888.00 2013-05-07 05:33:44.750 127 12609.12 179.82 54872.60 88888.00 2013-05-07 05:33:44.875 127 12609.05 179.78 54872.60 88888.00 2013-05-07 05:33:45.000 127 12608.98 179.75 54872.57 88888.00 2013-05-07 05:33:45.125 127 12608.98 179.78 54872.60 88888.00 2013-05-07 05:33:45.250 127 12608.95 179.78 54872.62 88888.00 2013-05-07 05:33:45.375 127 12609.05 179.85 54872.68 88888.00 2013-05-07 05:33:45.500 127 12609.12 179.88 54872.68 88888.00 2013-05-07 05:33:45.625 127 12609.10 179.80 54872.60 88888.00 2013-05-07 05:33:45.750 127 12609.10 179.78 54872.60 88888.00 2013-05-07 05:33:45.875 127 12609.15 179.80 54872.65 88888.00 2013-05-07 05:33:46.000 127 12609.12 179.78 54872.60 88888.00 2013-05-07 05:33:46.125 127 12609.08 179.80 54872.62 88888.00 2013-05-07 05:33:46.250 127 12609.05 179.78 54872.62 88888.00 2013-05-07 05:33:46.375 127 12609.10 179.78 54872.65 88888.00 2013-05-07 05:33:46.500 127 12609.15 179.82 54872.65 88888.00 2013-05-07 05:33:46.625 127 12609.08 179.75 54872.60 88888.00 2013-05-07 05:33:46.750 127 12609.10 179.72 54872.57 88888.00 2013-05-07 05:33:46.875 127 12609.10 179.75 54872.65 88888.00 2013-05-07 05:33:47.000 127 12609.08 179.78 54872.70 88888.00 2013-05-07 05:33:47.125 127 12609.10 179.82 54872.72 88888.00 2013-05-07 05:33:47.250 127 12609.05 179.75 54872.68 88888.00 2013-05-07 05:33:47.375 127 12609.10 179.78 54872.68 88888.00 2013-05-07 05:33:47.500 127 12609.15 179.80 54872.70 88888.00 2013-05-07 05:33:47.625 127 12609.17 179.80 54872.70 88888.00 2013-05-07 05:33:47.750 127 12609.23 179.82 54872.68 88888.00 2013-05-07 05:33:47.875 127 12609.25 179.85 54872.70 88888.00 2013-05-07 05:33:48.000 127 12609.30 179.85 54872.70 88888.00 2013-05-07 05:33:48.125 127 12609.27 179.80 54872.68 88888.00 2013-05-07 05:33:48.250 127 12609.15 179.78 54872.65 88888.00 2013-05-07 05:33:48.375 127 12609.12 179.80 54872.65 88888.00 2013-05-07 05:33:48.500 127 12609.17 179.85 54872.68 88888.00 2013-05-07 05:33:48.625 127 12609.15 179.82 54872.68 88888.00 2013-05-07 05:33:48.750 127 12609.15 179.80 54872.70 88888.00 2013-05-07 05:33:48.875 127 12609.17 179.80 54872.70 88888.00 2013-05-07 05:33:49.000 127 12609.20 179.82 54872.70 88888.00 2013-05-07 05:33:49.125 127 12609.15 179.85 54872.72 88888.00 2013-05-07 05:33:49.250 127 12609.15 179.88 54872.78 88888.00 2013-05-07 05:33:49.375 127 12609.17 179.90 54872.75 88888.00 2013-05-07 05:33:49.500 127 12609.15 179.85 54872.75 88888.00 2013-05-07 05:33:49.625 127 12609.15 179.85 54872.75 88888.00 2013-05-07 05:33:49.750 127 12609.12 179.88 54872.75 88888.00 2013-05-07 05:33:49.875 127 12609.10 179.88 54872.78 88888.00 2013-05-07 05:33:50.000 127 12609.10 179.85 54872.72 88888.00 2013-05-07 05:33:50.125 127 12609.08 179.93 54872.75 88888.00 2013-05-07 05:33:50.250 127 12609.02 179.93 54872.80 88888.00 2013-05-07 05:33:50.375 127 12609.05 179.95 54872.80 88888.00 2013-05-07 05:33:50.500 127 12609.02 179.97 54872.82 88888.00 2013-05-07 05:33:50.625 127 12609.05 180.00 54872.85 88888.00 2013-05-07 05:33:50.750 127 12609.05 180.00 54872.82 88888.00 2013-05-07 05:33:50.875 127 12609.10 179.97 54872.82 88888.00 2013-05-07 05:33:51.000 127 12609.12 179.97 54872.80 88888.00 2013-05-07 05:33:51.125 127 12609.15 179.97 54872.85 88888.00 2013-05-07 05:33:51.250 127 12609.17 179.95 54872.82 88888.00 2013-05-07 05:33:51.375 127 12609.23 179.93 54872.75 88888.00 2013-05-07 05:33:51.500 127 12609.23 179.95 54872.75 88888.00 2013-05-07 05:33:51.625 127 12609.20 179.95 54872.75 88888.00 2013-05-07 05:33:51.750 127 12609.15 179.97 54872.78 88888.00 2013-05-07 05:33:51.875 127 12609.17 180.00 54872.82 88888.00 2013-05-07 05:33:52.000 127 12609.23 180.03 54872.80 88888.00 2013-05-07 05:33:52.125 127 12609.23 180.00 54872.82 88888.00 2013-05-07 05:33:52.250 127 12609.20 180.00 54872.82 88888.00 2013-05-07 05:33:52.375 127 12609.15 180.03 54872.82 88888.00 2013-05-07 05:33:52.500 127 12609.20 180.12 54872.88 88888.00 2013-05-07 05:33:52.625 127 12609.15 180.10 54872.85 88888.00 2013-05-07 05:33:52.750 127 12609.08 180.07 54872.85 88888.00 2013-05-07 05:33:52.875 127 12609.10 180.07 54872.85 88888.00 2013-05-07 05:33:53.000 127 12609.12 180.07 54872.82 88888.00 2013-05-07 05:33:53.125 127 12609.10 180.05 54872.82 88888.00 2013-05-07 05:33:53.250 127 12609.17 180.12 54872.93 88888.00 2013-05-07 05:33:53.375 127 12609.23 180.20 54872.97 88888.00 2013-05-07 05:33:53.500 127 12609.23 180.15 54872.90 88888.00 2013-05-07 05:33:53.625 127 12609.15 180.10 54872.85 88888.00 2013-05-07 05:33:53.750 127 12609.20 180.15 54872.88 88888.00 2013-05-07 05:33:53.875 127 12609.15 180.12 54872.90 88888.00 2013-05-07 05:33:54.000 127 12609.08 180.07 54872.88 88888.00 2013-05-07 05:33:54.125 127 12609.08 180.15 54872.95 88888.00 2013-05-07 05:33:54.250 127 12609.10 180.20 54873.00 88888.00 2013-05-07 05:33:54.375 127 12609.17 180.18 54872.97 88888.00 2013-05-07 05:33:54.500 127 12609.23 180.15 54872.97 88888.00 2013-05-07 05:33:54.625 127 12609.15 180.15 54872.93 88888.00 2013-05-07 05:33:54.750 127 12609.10 180.15 54872.95 88888.00 2013-05-07 05:33:54.875 127 12609.12 180.20 54873.00 88888.00 2013-05-07 05:33:55.000 127 12609.15 180.20 54872.97 88888.00 2013-05-07 05:33:55.125 127 12609.17 180.22 54872.97 88888.00 2013-05-07 05:33:55.250 127 12609.15 180.22 54873.03 88888.00 2013-05-07 05:33:55.375 127 12609.20 180.28 54873.03 88888.00 2013-05-07 05:33:55.500 127 12609.15 180.28 54873.03 88888.00 2013-05-07 05:33:55.625 127 12609.12 180.18 54872.95 88888.00 2013-05-07 05:33:55.750 127 12609.08 180.15 54872.95 88888.00 2013-05-07 05:33:55.875 127 12609.02 180.20 54872.95 88888.00 2013-05-07 05:33:56.000 127 12609.12 180.30 54873.03 88888.00 2013-05-07 05:33:56.125 127 12609.12 180.28 54873.03 88888.00 2013-05-07 05:33:56.250 127 12609.02 180.25 54873.03 88888.00 2013-05-07 05:33:56.375 127 12609.00 180.28 54873.03 88888.00 2013-05-07 05:33:56.500 127 12609.08 180.28 54873.00 88888.00 2013-05-07 05:33:56.625 127 12609.10 180.28 54873.00 88888.00 2013-05-07 05:33:56.750 127 12609.08 180.25 54873.05 88888.00 2013-05-07 05:33:56.875 127 12609.05 180.28 54873.07 88888.00 2013-05-07 05:33:57.000 127 12608.98 180.28 54873.05 88888.00 2013-05-07 05:33:57.125 127 12609.08 180.30 54873.05 88888.00 2013-05-07 05:33:57.250 127 12609.10 180.25 54873.03 88888.00 2013-05-07 05:33:57.375 127 12609.08 180.28 54873.03 88888.00 2013-05-07 05:33:57.500 127 12609.08 180.30 54873.03 88888.00 2013-05-07 05:33:57.625 127 12609.08 180.32 54873.05 88888.00 2013-05-07 05:33:57.750 127 12609.10 180.32 54873.07 88888.00 2013-05-07 05:33:57.875 127 12609.12 180.35 54873.07 88888.00 2013-05-07 05:33:58.000 127 12609.08 180.35 54873.05 88888.00 2013-05-07 05:33:58.125 127 12609.05 180.38 54873.07 88888.00 2013-05-07 05:33:58.250 127 12609.10 180.40 54873.15 88888.00 2013-05-07 05:33:58.375 127 12609.15 180.43 54873.12 88888.00 2013-05-07 05:33:58.500 127 12609.08 180.30 54873.05 88888.00 2013-05-07 05:33:58.625 127 12609.05 180.35 54873.07 88888.00 2013-05-07 05:33:58.750 127 12609.08 180.38 54873.10 88888.00 2013-05-07 05:33:58.875 127 12609.08 180.38 54873.10 88888.00 2013-05-07 05:33:59.000 127 12609.02 180.32 54873.10 88888.00 2013-05-07 05:33:59.125 127 12609.05 180.40 54873.12 88888.00 2013-05-07 05:33:59.250 127 12609.05 180.40 54873.18 88888.00 2013-05-07 05:33:59.375 127 12609.08 180.43 54873.18 88888.00 2013-05-07 05:33:59.500 127 12609.17 180.47 54873.18 88888.00 2013-05-07 05:33:59.625 127 12609.12 180.43 54873.18 88888.00 2013-05-07 05:33:59.750 127 12609.08 180.35 54873.10 88888.00 2013-05-07 05:33:59.875 127 12609.08 180.38 54873.12 88888.00 2013-05-07 05:34:00.000 127 12609.12 180.43 54873.18 88888.00 2013-05-07 05:34:00.125 127 12609.12 180.47 54873.22 88888.00 2013-05-07 05:34:00.250 127 12609.10 180.45 54873.25 88888.00 2013-05-07 05:34:00.375 127 12609.08 180.43 54873.20 88888.00 2013-05-07 05:34:00.500 127 12609.08 180.43 54873.22 88888.00 2013-05-07 05:34:00.625 127 12609.08 180.43 54873.22 88888.00 2013-05-07 05:34:00.750 127 12609.05 180.45 54873.25 88888.00 2013-05-07 05:34:00.875 127 12609.05 180.47 54873.28 88888.00 2013-05-07 05:34:01.000 127 12609.10 180.53 54873.30 88888.00 2013-05-07 05:34:01.125 127 12609.10 180.45 54873.28 88888.00 2013-05-07 05:34:01.250 127 12609.08 180.45 54873.28 88888.00 2013-05-07 05:34:01.375 127 12609.10 180.40 54873.20 88888.00 2013-05-07 05:34:01.500 127 12609.15 180.40 54873.20 88888.00 2013-05-07 05:34:01.625 127 12609.08 180.45 54873.20 88888.00 2013-05-07 05:34:01.750 127 12609.12 180.47 54873.22 88888.00 2013-05-07 05:34:01.875 127 12609.12 180.43 54873.22 88888.00 2013-05-07 05:34:02.000 127 12609.15 180.43 54873.22 88888.00 2013-05-07 05:34:02.125 127 12609.23 180.45 54873.25 88888.00 2013-05-07 05:34:02.250 127 12609.27 180.45 54873.25 88888.00 2013-05-07 05:34:02.375 127 12609.23 180.45 54873.22 88888.00 2013-05-07 05:34:02.500 127 12609.23 180.47 54873.25 88888.00 2013-05-07 05:34:02.625 127 12609.23 180.45 54873.28 88888.00 2013-05-07 05:34:02.750 127 12609.20 180.45 54873.28 88888.00 2013-05-07 05:34:02.875 127 12609.23 180.47 54873.32 88888.00 2013-05-07 05:34:03.000 127 12609.23 180.47 54873.32 88888.00 2013-05-07 05:34:03.125 127 12609.25 180.53 54873.35 88888.00 2013-05-07 05:34:03.250 127 12609.23 180.53 54873.35 88888.00 2013-05-07 05:34:03.375 127 12609.20 180.50 54873.38 88888.00 2013-05-07 05:34:03.500 127 12609.23 180.50 54873.35 88888.00 2013-05-07 05:34:03.625 127 12609.23 180.50 54873.32 88888.00 2013-05-07 05:34:03.750 127 12609.23 180.57 54873.35 88888.00 2013-05-07 05:34:03.875 127 12609.27 180.57 54873.40 88888.00 2013-05-07 05:34:04.000 127 12609.38 180.62 54873.40 88888.00 2013-05-07 05:34:04.125 127 12609.38 180.62 54873.43 88888.00 2013-05-07 05:34:04.250 127 12609.38 180.62 54873.45 88888.00 2013-05-07 05:34:04.375 127 12609.35 180.62 54873.40 88888.00 2013-05-07 05:34:04.500 127 12609.27 180.65 54873.40 88888.00 2013-05-07 05:34:04.625 127 12609.27 180.65 54873.38 88888.00 2013-05-07 05:34:04.750 127 12609.25 180.57 54873.35 88888.00 2013-05-07 05:34:04.875 127 12609.23 180.55 54873.38 88888.00 2013-05-07 05:34:05.000 127 12609.20 180.55 54873.35 88888.00 2013-05-07 05:34:05.125 127 12609.23 180.57 54873.32 88888.00 2013-05-07 05:34:05.250 127 12609.27 180.55 54873.35 88888.00 2013-05-07 05:34:05.375 127 12609.23 180.55 54873.32 88888.00 2013-05-07 05:34:05.500 127 12609.25 180.57 54873.38 88888.00 2013-05-07 05:34:05.625 127 12609.25 180.62 54873.40 88888.00 2013-05-07 05:34:05.750 127 12609.30 180.60 54873.38 88888.00 2013-05-07 05:34:05.875 127 12609.33 180.57 54873.35 88888.00 2013-05-07 05:34:06.000 127 12609.35 180.65 54873.45 88888.00 2013-05-07 05:34:06.125 127 12609.38 180.72 54873.53 88888.00 2013-05-07 05:34:06.250 127 12609.38 180.70 54873.45 88888.00 2013-05-07 05:34:06.375 127 12609.40 180.70 54873.43 88888.00 2013-05-07 05:34:06.500 127 12609.42 180.72 54873.47 88888.00 2013-05-07 05:34:06.625 127 12609.52 180.78 54873.55 88888.00 2013-05-07 05:34:06.750 127 12609.50 180.72 54873.47 88888.00 2013-05-07 05:34:06.875 127 12609.42 180.68 54873.40 88888.00 2013-05-07 05:34:07.000 127 12609.38 180.70 54873.43 88888.00 2013-05-07 05:34:07.125 127 12609.35 180.75 54873.50 88888.00 2013-05-07 05:34:07.250 127 12609.35 180.80 54873.53 88888.00 2013-05-07 05:34:07.375 127 12609.42 180.80 54873.55 88888.00 2013-05-07 05:34:07.500 127 12609.38 180.78 54873.55 88888.00 2013-05-07 05:34:07.625 127 12609.30 180.78 54873.55 88888.00 2013-05-07 05:34:07.750 127 12609.25 180.78 54873.55 88888.00 2013-05-07 05:34:07.875 127 12609.30 180.78 54873.53 88888.00 2013-05-07 05:34:08.000 127 12609.38 180.80 54873.55 88888.00 2013-05-07 05:34:08.125 127 12609.38 180.82 54873.57 88888.00 2013-05-07 05:34:08.250 127 12609.33 180.80 54873.60 88888.00 2013-05-07 05:34:08.375 127 12609.30 180.82 54873.57 88888.00 2013-05-07 05:34:08.500 127 12609.33 180.85 54873.57 88888.00 2013-05-07 05:34:08.625 127 12609.35 180.82 54873.57 88888.00 2013-05-07 05:34:08.750 127 12609.30 180.82 54873.57 88888.00 2013-05-07 05:34:08.875 127 12609.27 180.80 54873.60 88888.00 2013-05-07 05:34:09.000 127 12609.35 180.85 54873.62 88888.00 2013-05-07 05:34:09.125 127 12609.38 180.85 54873.62 88888.00 2013-05-07 05:34:09.250 127 12609.42 180.85 54873.62 88888.00 2013-05-07 05:34:09.375 127 12609.48 180.90 54873.65 88888.00 2013-05-07 05:34:09.500 127 12609.48 180.95 54873.68 88888.00 2013-05-07 05:34:09.625 127 12609.42 180.95 54873.65 88888.00 2013-05-07 05:34:09.750 127 12609.52 180.95 54873.68 88888.00 2013-05-07 05:34:09.875 127 12609.52 180.95 54873.68 88888.00 2013-05-07 05:34:10.000 127 12609.48 180.90 54873.62 88888.00 2013-05-07 05:34:10.125 127 12609.40 180.93 54873.65 88888.00 2013-05-07 05:34:10.250 127 12609.42 180.97 54873.72 88888.00 2013-05-07 05:34:10.375 127 12609.45 180.97 54873.75 88888.00 2013-05-07 05:34:10.500 127 12609.48 180.97 54873.68 88888.00 2013-05-07 05:34:10.625 127 12609.38 180.95 54873.65 88888.00 2013-05-07 05:34:10.750 127 12609.30 180.95 54873.65 88888.00 2013-05-07 05:34:10.875 127 12609.38 180.97 54873.68 88888.00 2013-05-07 05:34:11.000 127 12609.40 181.00 54873.70 88888.00 2013-05-07 05:34:11.125 127 12609.40 180.95 54873.72 88888.00 2013-05-07 05:34:11.250 127 12609.38 181.03 54873.75 88888.00 2013-05-07 05:34:11.375 127 12609.42 181.05 54873.75 88888.00 2013-05-07 05:34:11.500 127 12609.50 181.10 54873.80 88888.00 2013-05-07 05:34:11.625 127 12609.55 181.12 54873.85 88888.00 2013-05-07 05:34:11.750 127 12609.50 181.10 54873.85 88888.00 2013-05-07 05:34:11.875 127 12609.52 181.15 54873.85 88888.00 2013-05-07 05:34:12.000 127 12609.50 181.18 54873.80 88888.00 2013-05-07 05:34:12.125 127 12609.40 181.12 54873.78 88888.00 2013-05-07 05:34:12.250 127 12609.40 181.10 54873.80 88888.00 2013-05-07 05:34:12.375 127 12609.48 181.12 54873.80 88888.00 2013-05-07 05:34:12.500 127 12609.52 181.18 54873.85 88888.00 2013-05-07 05:34:12.625 127 12609.52 181.22 54873.88 88888.00 2013-05-07 05:34:12.750 127 12609.42 181.20 54873.85 88888.00 2013-05-07 05:34:12.875 127 12609.40 181.12 54873.80 88888.00 2013-05-07 05:34:13.000 127 12609.45 181.15 54873.80 88888.00 2013-05-07 05:34:13.125 127 12609.52 181.25 54873.88 88888.00 2013-05-07 05:34:13.250 127 12609.55 181.28 54873.93 88888.00 2013-05-07 05:34:13.375 127 12609.55 181.28 54873.93 88888.00 2013-05-07 05:34:13.500 127 12609.52 181.22 54873.88 88888.00 2013-05-07 05:34:13.625 127 12609.52 181.22 54873.88 88888.00 2013-05-07 05:34:13.750 127 12609.48 181.20 54873.93 88888.00 2013-05-07 05:34:13.875 127 12609.48 181.15 54873.93 88888.00 2013-05-07 05:34:14.000 127 12609.50 181.20 54873.93 88888.00 2013-05-07 05:34:14.125 127 12609.58 181.22 54873.95 88888.00 2013-05-07 05:34:14.250 127 12609.58 181.22 54874.00 88888.00 2013-05-07 05:34:14.375 127 12609.55 181.22 54873.95 88888.00 2013-05-07 05:34:14.500 127 12609.52 181.22 54873.97 88888.00 2013-05-07 05:34:14.625 127 12609.60 181.28 54874.03 88888.00 2013-05-07 05:34:14.750 127 12609.55 181.28 54874.03 88888.00 2013-05-07 05:34:14.875 127 12609.42 181.28 54874.03 88888.00 2013-05-07 05:34:15.000 127 12609.48 181.30 54874.03 88888.00 2013-05-07 05:34:15.125 127 12609.48 181.30 54874.03 88888.00 2013-05-07 05:34:15.250 127 12609.42 181.28 54874.05 88888.00 2013-05-07 05:34:15.375 127 12609.45 181.30 54874.07 88888.00 2013-05-07 05:34:15.500 127 12609.48 181.32 54874.05 88888.00 2013-05-07 05:34:15.625 127 12609.45 181.30 54874.03 88888.00 2013-05-07 05:34:15.750 127 12609.45 181.28 54874.00 88888.00 2013-05-07 05:34:15.875 127 12609.45 181.30 54874.03 88888.00 2013-05-07 05:34:16.000 127 12609.52 181.38 54874.05 88888.00 2013-05-07 05:34:16.125 127 12609.50 181.35 54874.07 88888.00 2013-05-07 05:34:16.250 127 12609.42 181.32 54874.05 88888.00 2013-05-07 05:34:16.375 127 12609.40 181.35 54874.03 88888.00 2013-05-07 05:34:16.500 127 12609.38 181.38 54874.05 88888.00 2013-05-07 05:34:16.625 127 12609.38 181.35 54874.05 88888.00 2013-05-07 05:34:16.750 127 12609.38 181.35 54874.07 88888.00 2013-05-07 05:34:16.875 127 12609.40 181.40 54874.10 88888.00 2013-05-07 05:34:17.000 127 12609.42 181.38 54874.10 88888.00 2013-05-07 05:34:17.125 127 12609.38 181.40 54874.10 88888.00 2013-05-07 05:34:17.250 127 12609.38 181.45 54874.12 88888.00 2013-05-07 05:34:17.375 127 12609.42 181.47 54874.12 88888.00 2013-05-07 05:34:17.500 127 12609.42 181.50 54874.15 88888.00 2013-05-07 05:34:17.625 127 12609.45 181.50 54874.15 88888.00 2013-05-07 05:34:17.750 127 12609.40 181.53 54874.15 88888.00 2013-05-07 05:34:17.875 127 12609.35 181.53 54874.15 88888.00 2013-05-07 05:34:18.000 127 12609.42 181.57 54874.20 88888.00 2013-05-07 05:34:18.125 127 12609.45 181.62 54874.28 88888.00 2013-05-07 05:34:18.250 127 12609.40 181.57 54874.22 88888.00 2013-05-07 05:34:18.375 127 12609.35 181.57 54874.22 88888.00 2013-05-07 05:34:18.500 127 12609.40 181.57 54874.25 88888.00 2013-05-07 05:34:18.625 127 12609.42 181.60 54874.25 88888.00 2013-05-07 05:34:18.750 127 12609.45 181.60 54874.25 88888.00 2013-05-07 05:34:18.875 127 12609.45 181.65 54874.28 88888.00 2013-05-07 05:34:19.000 127 12609.42 181.65 54874.28 88888.00 2013-05-07 05:34:19.125 127 12609.40 181.65 54874.28 88888.00 2013-05-07 05:34:19.250 127 12609.40 181.65 54874.30 88888.00 2013-05-07 05:34:19.375 127 12609.42 181.65 54874.28 88888.00 2013-05-07 05:34:19.500 127 12609.45 181.68 54874.28 88888.00 2013-05-07 05:34:19.625 127 12609.52 181.75 54874.32 88888.00 2013-05-07 05:34:19.750 127 12609.50 181.75 54874.32 88888.00 2013-05-07 05:34:19.875 127 12609.42 181.72 54874.35 88888.00 2013-05-07 05:34:20.000 127 12609.35 181.70 54874.30 88888.00 2013-05-07 05:34:20.125 127 12609.38 181.72 54874.32 88888.00 2013-05-07 05:34:20.250 127 12609.48 181.80 54874.38 88888.00 2013-05-07 05:34:20.375 127 12609.52 181.85 54874.38 88888.00 2013-05-07 05:34:20.500 127 12609.45 181.82 54874.35 88888.00 2013-05-07 05:34:20.625 127 12609.33 181.80 54874.35 88888.00 2013-05-07 05:34:20.750 127 12609.33 181.75 54874.32 88888.00 2013-05-07 05:34:20.875 127 12609.38 181.80 54874.40 88888.00 2013-05-07 05:34:21.000 127 12609.45 181.88 54874.43 88888.00 2013-05-07 05:34:21.125 127 12609.50 181.88 54874.43 88888.00 2013-05-07 05:34:21.250 127 12609.42 181.78 54874.40 88888.00 2013-05-07 05:34:21.375 127 12609.40 181.80 54874.40 88888.00 2013-05-07 05:34:21.500 127 12609.30 181.82 54874.38 88888.00 2013-05-07 05:34:21.625 127 12609.30 181.82 54874.38 88888.00 2013-05-07 05:34:21.750 127 12609.38 181.90 54874.43 88888.00 2013-05-07 05:34:21.875 127 12609.45 182.00 54874.45 88888.00 2013-05-07 05:34:22.000 127 12609.45 182.00 54874.47 88888.00 2013-05-07 05:34:22.125 127 12609.38 181.95 54874.45 88888.00 2013-05-07 05:34:22.250 127 12609.38 181.97 54874.43 88888.00 2013-05-07 05:34:22.375 127 12609.38 182.00 54874.43 88888.00 2013-05-07 05:34:22.500 127 12609.35 182.07 54874.47 88888.00 2013-05-07 05:34:22.625 127 12609.38 182.07 54874.47 88888.00 2013-05-07 05:34:22.750 127 12609.42 182.10 54874.45 88888.00 2013-05-07 05:34:22.875 127 12609.42 182.12 54874.47 88888.00 2013-05-07 05:34:23.000 127 12609.42 182.15 54874.45 88888.00 2013-05-07 05:34:23.125 127 12609.35 182.10 54874.47 88888.00 2013-05-07 05:34:23.250 127 12609.35 182.05 54874.47 88888.00 2013-05-07 05:34:23.375 127 12609.35 182.12 54874.47 88888.00 2013-05-07 05:34:23.500 127 12609.48 182.22 54874.53 88888.00 2013-05-07 05:34:23.625 127 12609.52 182.22 54874.53 88888.00 2013-05-07 05:34:23.750 127 12609.52 182.20 54874.53 88888.00 2013-05-07 05:34:23.875 127 12609.52 182.20 54874.55 88888.00 2013-05-07 05:34:24.000 127 12609.45 182.25 54874.55 88888.00 2013-05-07 05:34:24.125 127 12609.40 182.32 54874.57 88888.00 2013-05-07 05:34:24.250 127 12609.40 182.30 54874.55 88888.00 2013-05-07 05:34:24.375 127 12609.50 182.32 54874.53 88888.00 2013-05-07 05:34:24.500 127 12609.50 182.32 54874.53 88888.00 2013-05-07 05:34:24.625 127 12609.45 182.38 54874.60 88888.00 2013-05-07 05:34:24.750 127 12609.48 182.40 54874.62 88888.00 2013-05-07 05:34:24.875 127 12609.50 182.40 54874.60 88888.00 2013-05-07 05:34:25.000 127 12609.48 182.40 54874.57 88888.00 2013-05-07 05:34:25.125 127 12609.45 182.43 54874.62 88888.00 2013-05-07 05:34:25.250 127 12609.40 182.43 54874.62 88888.00 2013-05-07 05:34:25.375 127 12609.40 182.43 54874.62 88888.00 2013-05-07 05:34:25.500 127 12609.38 182.45 54874.60 88888.00 2013-05-07 05:34:25.625 127 12609.42 182.47 54874.68 88888.00 2013-05-07 05:34:25.750 127 12609.45 182.45 54874.65 88888.00 2013-05-07 05:34:25.875 127 12609.42 182.50 54874.65 88888.00 2013-05-07 05:34:26.000 127 12609.40 182.55 54874.70 88888.00 2013-05-07 05:34:26.125 127 12609.42 182.60 54874.72 88888.00 2013-05-07 05:34:26.250 127 12609.35 182.57 54874.68 88888.00 2013-05-07 05:34:26.375 127 12609.25 182.55 54874.62 88888.00 2013-05-07 05:34:26.500 127 12609.25 182.55 54874.62 88888.00 2013-05-07 05:34:26.625 127 12609.30 182.65 54874.75 88888.00 2013-05-07 05:34:26.750 127 12609.33 182.68 54874.72 88888.00 2013-05-07 05:34:26.875 127 12609.33 182.70 54874.75 88888.00 2013-05-07 05:34:27.000 127 12609.33 182.70 54874.75 88888.00 2013-05-07 05:34:27.125 127 12609.33 182.75 54874.75 88888.00 2013-05-07 05:34:27.250 127 12609.25 182.70 54874.75 88888.00 2013-05-07 05:34:27.375 127 12609.23 182.70 54874.72 88888.00 2013-05-07 05:34:27.500 127 12609.27 182.78 54874.78 88888.00 2013-05-07 05:34:27.625 127 12609.27 182.80 54874.78 88888.00 2013-05-07 05:34:27.750 127 12609.27 182.88 54874.80 88888.00 2013-05-07 05:34:27.875 127 12609.25 182.88 54874.80 88888.00 2013-05-07 05:34:28.000 127 12609.23 182.88 54874.78 88888.00 2013-05-07 05:34:28.125 127 12609.25 182.85 54874.78 88888.00 2013-05-07 05:34:28.250 127 12609.25 182.93 54874.82 88888.00 2013-05-07 05:34:28.375 127 12609.27 183.00 54874.85 88888.00 2013-05-07 05:34:28.500 127 12609.20 183.03 54874.88 88888.00 2013-05-07 05:34:28.625 127 12609.20 183.03 54874.85 88888.00 2013-05-07 05:34:28.750 127 12609.20 183.05 54874.88 88888.00 2013-05-07 05:34:28.875 127 12609.15 183.07 54874.85 88888.00 2013-05-07 05:34:29.000 127 12609.20 183.10 54874.88 88888.00 2013-05-07 05:34:29.125 127 12609.23 183.10 54874.88 88888.00 2013-05-07 05:34:29.250 127 12609.15 183.10 54874.93 88888.00 2013-05-07 05:34:29.375 127 12609.15 183.12 54874.90 88888.00 2013-05-07 05:34:29.500 127 12609.23 183.15 54874.88 88888.00 2013-05-07 05:34:29.625 127 12609.17 183.15 54874.88 88888.00 2013-05-07 05:34:29.750 127 12609.12 183.10 54874.85 88888.00 2013-05-07 05:34:29.875 127 12609.17 183.18 54874.88 88888.00 2013-05-07 05:34:30.000 127 12609.27 183.25 54874.90 88888.00 2013-05-07 05:34:30.125 127 12609.27 183.28 54874.90 88888.00 2013-05-07 05:34:30.250 127 12609.27 183.30 54874.97 88888.00 2013-05-07 05:34:30.375 127 12609.25 183.35 54874.97 88888.00 2013-05-07 05:34:30.500 127 12609.27 183.38 54875.00 88888.00 2013-05-07 05:34:30.625 127 12609.27 183.32 54874.97 88888.00 2013-05-07 05:34:30.750 127 12609.23 183.30 54874.93 88888.00 2013-05-07 05:34:30.875 127 12609.17 183.38 54874.97 88888.00 2013-05-07 05:34:31.000 127 12609.17 183.43 54874.97 88888.00 2013-05-07 05:34:31.125 127 12609.20 183.43 54874.97 88888.00 2013-05-07 05:34:31.250 127 12609.20 183.43 54875.00 88888.00 2013-05-07 05:34:31.375 127 12609.17 183.45 54874.97 88888.00 2013-05-07 05:34:31.500 127 12609.20 183.53 54875.03 88888.00 2013-05-07 05:34:31.625 127 12609.17 183.53 54875.03 88888.00 2013-05-07 05:34:31.750 127 12609.17 183.57 54875.00 88888.00 2013-05-07 05:34:31.875 127 12609.15 183.60 54875.03 88888.00 2013-05-07 05:34:32.000 127 12609.17 183.65 54875.03 88888.00 2013-05-07 05:34:32.125 127 12609.17 183.62 54875.03 88888.00 2013-05-07 05:34:32.250 127 12609.12 183.57 54875.03 88888.00 2013-05-07 05:34:32.375 127 12609.15 183.62 54875.03 88888.00 2013-05-07 05:34:32.500 127 12609.17 183.68 54875.05 88888.00 2013-05-07 05:34:32.625 127 12609.17 183.72 54875.07 88888.00 2013-05-07 05:34:32.750 127 12609.17 183.78 54875.07 88888.00 2013-05-07 05:34:32.875 127 12609.23 183.80 54875.15 88888.00 2013-05-07 05:34:33.000 127 12609.23 183.82 54875.10 88888.00 2013-05-07 05:34:33.125 127 12609.20 183.82 54875.07 88888.00 2013-05-07 05:34:33.250 127 12609.10 183.85 54875.07 88888.00 2013-05-07 05:34:33.375 127 12609.08 183.93 54875.10 88888.00 2013-05-07 05:34:33.500 127 12609.10 183.97 54875.12 88888.00 2013-05-07 05:34:33.625 127 12609.17 183.97 54875.12 88888.00 2013-05-07 05:34:33.750 127 12609.23 184.03 54875.18 88888.00 2013-05-07 05:34:33.875 127 12609.25 184.07 54875.18 88888.00 2013-05-07 05:34:34.000 127 12609.15 184.00 54875.10 88888.00 2013-05-07 05:34:34.125 127 12609.12 184.05 54875.15 88888.00 2013-05-07 05:34:34.250 127 12609.12 184.12 54875.18 88888.00 2013-05-07 05:34:34.375 127 12609.15 184.12 54875.18 88888.00 2013-05-07 05:34:34.500 127 12609.17 184.18 54875.18 88888.00 2013-05-07 05:34:34.625 127 12609.20 184.28 54875.25 88888.00 2013-05-07 05:34:34.750 127 12609.12 184.28 54875.22 88888.00 2013-05-07 05:34:34.875 127 12609.05 184.20 54875.15 88888.00 2013-05-07 05:34:35.000 127 12609.08 184.22 54875.15 88888.00 2013-05-07 05:34:35.125 127 12609.15 184.30 54875.20 88888.00 2013-05-07 05:34:35.250 127 12609.17 184.32 54875.22 88888.00 2013-05-07 05:34:35.375 127 12609.20 184.38 54875.22 88888.00 2013-05-07 05:34:35.500 127 12609.23 184.43 54875.22 88888.00 2013-05-07 05:34:35.625 127 12609.15 184.40 54875.18 88888.00 2013-05-07 05:34:35.750 127 12609.05 184.35 54875.18 88888.00 2013-05-07 05:34:35.875 127 12609.08 184.40 54875.20 88888.00 2013-05-07 05:34:36.000 127 12609.08 184.45 54875.22 88888.00 2013-05-07 05:34:36.125 127 12609.15 184.50 54875.30 88888.00 2013-05-07 05:34:36.250 127 12609.12 184.50 54875.28 88888.00 2013-05-07 05:34:36.375 127 12609.10 184.55 54875.28 88888.00 2013-05-07 05:34:36.500 127 12609.08 184.57 54875.25 88888.00 2013-05-07 05:34:36.625 127 12609.12 184.62 54875.28 88888.00 2013-05-07 05:34:36.750 127 12609.10 184.60 54875.28 88888.00 2013-05-07 05:34:36.875 127 12609.10 184.62 54875.28 88888.00 2013-05-07 05:34:37.000 127 12609.15 184.68 54875.30 88888.00 2013-05-07 05:34:37.125 127 12609.10 184.68 54875.28 88888.00 2013-05-07 05:34:37.250 127 12609.02 184.65 54875.30 88888.00 2013-05-07 05:34:37.375 127 12609.02 184.72 54875.32 88888.00 2013-05-07 05:34:37.500 127 12609.02 184.75 54875.32 88888.00 2013-05-07 05:34:37.625 127 12609.02 184.75 54875.30 88888.00 2013-05-07 05:34:37.750 127 12609.00 184.75 54875.32 88888.00 2013-05-07 05:34:37.875 127 12609.00 184.78 54875.35 88888.00 2013-05-07 05:34:38.000 127 12609.05 184.80 54875.35 88888.00 2013-05-07 05:34:38.125 127 12609.10 184.85 54875.32 88888.00 2013-05-07 05:34:38.250 127 12609.10 184.85 54875.35 88888.00 2013-05-07 05:34:38.375 127 12609.08 184.85 54875.32 88888.00 2013-05-07 05:34:38.500 127 12609.10 184.90 54875.35 88888.00 2013-05-07 05:34:38.625 127 12609.15 184.93 54875.35 88888.00 2013-05-07 05:34:38.750 127 12609.20 184.93 54875.35 88888.00 2013-05-07 05:34:38.875 127 12609.15 184.93 54875.35 88888.00 2013-05-07 05:34:39.000 127 12609.15 184.95 54875.35 88888.00 2013-05-07 05:34:39.125 127 12609.08 184.97 54875.35 88888.00 2013-05-07 05:34:39.250 127 12609.02 185.00 54875.40 88888.00 2013-05-07 05:34:39.375 127 12609.00 185.03 54875.38 88888.00 2013-05-07 05:34:39.500 127 12608.98 185.05 54875.38 88888.00 2013-05-07 05:34:39.625 127 12609.00 185.03 54875.35 88888.00 2013-05-07 05:34:39.750 127 12609.08 185.05 54875.38 88888.00 2013-05-07 05:34:39.875 127 12609.05 185.07 54875.40 88888.00 2013-05-07 05:34:40.000 127 12609.05 185.18 54875.43 88888.00 2013-05-07 05:34:40.125 127 12609.05 185.18 54875.45 88888.00 2013-05-07 05:34:40.250 127 12609.02 185.25 54875.47 88888.00 2013-05-07 05:34:40.375 127 12609.05 185.25 54875.45 88888.00 2013-05-07 05:34:40.500 127 12609.05 185.22 54875.43 88888.00 2013-05-07 05:34:40.625 127 12609.00 185.22 54875.40 88888.00 2013-05-07 05:34:40.750 127 12608.92 185.20 54875.43 88888.00 2013-05-07 05:34:40.875 127 12608.98 185.28 54875.47 88888.00 2013-05-07 05:34:41.000 127 12609.02 185.22 54875.45 88888.00 2013-05-07 05:34:41.125 127 12609.05 185.30 54875.47 88888.00 2013-05-07 05:34:41.250 127 12609.02 185.38 54875.50 88888.00 2013-05-07 05:34:41.375 127 12609.02 185.38 54875.50 88888.00 2013-05-07 05:34:41.500 127 12609.00 185.43 54875.50 88888.00 2013-05-07 05:34:41.625 127 12609.05 185.45 54875.53 88888.00 2013-05-07 05:34:41.750 127 12608.98 185.40 54875.50 88888.00 2013-05-07 05:34:41.875 127 12608.92 185.40 54875.47 88888.00 2013-05-07 05:34:42.000 127 12608.90 185.47 54875.50 88888.00 2013-05-07 05:34:42.125 127 12608.92 185.47 54875.50 88888.00 2013-05-07 05:34:42.250 127 12608.85 185.50 54875.53 88888.00 2013-05-07 05:34:42.375 127 12608.90 185.50 54875.53 88888.00 2013-05-07 05:34:42.500 127 12608.92 185.53 54875.53 88888.00 2013-05-07 05:34:42.625 127 12608.90 185.50 54875.53 88888.00 2013-05-07 05:34:42.750 127 12608.90 185.57 54875.57 88888.00 2013-05-07 05:34:42.875 127 12608.85 185.57 54875.57 88888.00 2013-05-07 05:34:43.000 127 12608.80 185.53 54875.53 88888.00 2013-05-07 05:34:43.125 127 12608.83 185.57 54875.55 88888.00 2013-05-07 05:34:43.250 127 12608.88 185.62 54875.60 88888.00 2013-05-07 05:34:43.375 127 12608.90 185.65 54875.62 88888.00 2013-05-07 05:34:43.500 127 12608.92 185.68 54875.62 88888.00 2013-05-07 05:34:43.625 127 12608.98 185.70 54875.62 88888.00 2013-05-07 05:34:43.750 127 12609.02 185.72 54875.62 88888.00 2013-05-07 05:34:43.875 127 12609.02 185.75 54875.68 88888.00 2013-05-07 05:34:44.000 127 12608.98 185.72 54875.65 88888.00 2013-05-07 05:34:44.125 127 12608.98 185.70 54875.62 88888.00 2013-05-07 05:34:44.250 127 12608.98 185.70 54875.60 88888.00 2013-05-07 05:34:44.375 127 12608.95 185.70 54875.57 88888.00 2013-05-07 05:34:44.500 127 12608.98 185.72 54875.57 88888.00 2013-05-07 05:34:44.625 127 12608.95 185.70 54875.57 88888.00 2013-05-07 05:34:44.750 127 12608.98 185.75 54875.60 88888.00 2013-05-07 05:34:44.875 127 12608.90 185.80 54875.65 88888.00 2013-05-07 05:34:45.000 127 12608.92 185.80 54875.62 88888.00 2013-05-07 05:34:45.125 127 12608.95 185.80 54875.68 88888.00 2013-05-07 05:34:45.250 127 12608.98 185.85 54875.72 88888.00 2013-05-07 05:34:45.375 127 12608.95 185.90 54875.72 88888.00 2013-05-07 05:34:45.500 127 12608.90 185.90 54875.72 88888.00 2013-05-07 05:34:45.625 127 12608.85 185.85 54875.68 88888.00 2013-05-07 05:34:45.750 127 12608.90 185.90 54875.70 88888.00 2013-05-07 05:34:45.875 127 12608.90 185.88 54875.70 88888.00 2013-05-07 05:34:46.000 127 12608.85 185.95 54875.70 88888.00 2013-05-07 05:34:46.125 127 12608.77 185.93 54875.68 88888.00 2013-05-07 05:34:46.250 127 12608.75 185.93 54875.70 88888.00 2013-05-07 05:34:46.375 127 12608.85 185.97 54875.70 88888.00 2013-05-07 05:34:46.500 127 12608.85 185.95 54875.70 88888.00 2013-05-07 05:34:46.625 127 12608.83 186.00 54875.70 88888.00 2013-05-07 05:34:46.750 127 12608.77 186.00 54875.70 88888.00 2013-05-07 05:34:46.875 127 12608.83 186.00 54875.72 88888.00 2013-05-07 05:34:47.000 127 12608.83 186.00 54875.70 88888.00 2013-05-07 05:34:47.125 127 12608.80 185.97 54875.70 88888.00 2013-05-07 05:34:47.250 127 12608.80 186.00 54875.72 88888.00 2013-05-07 05:34:47.375 127 12608.77 186.05 54875.72 88888.00 2013-05-07 05:34:47.500 127 12608.75 186.05 54875.75 88888.00 2013-05-07 05:34:47.625 127 12608.73 186.07 54875.75 88888.00 2013-05-07 05:34:47.750 127 12608.77 186.10 54875.78 88888.00 2013-05-07 05:34:47.875 127 12608.77 186.10 54875.78 88888.00 2013-05-07 05:34:48.000 127 12608.70 186.07 54875.72 88888.00 2013-05-07 05:34:48.125 127 12608.70 186.12 54875.80 88888.00 2013-05-07 05:34:48.250 127 12608.60 186.05 54875.78 88888.00 2013-05-07 05:34:48.375 127 12608.55 186.00 54875.72 88888.00 2013-05-07 05:34:48.500 127 12608.60 186.03 54875.75 88888.00 2013-05-07 05:34:48.625 127 12608.65 186.05 54875.75 88888.00 2013-05-07 05:34:48.750 127 12608.65 186.05 54875.72 88888.00 2013-05-07 05:34:48.875 127 12608.65 186.12 54875.80 88888.00 2013-05-07 05:34:49.000 127 12608.67 186.12 54875.82 88888.00 2013-05-07 05:34:49.125 127 12608.62 186.10 54875.82 88888.00 2013-05-07 05:34:49.250 127 12608.60 186.10 54875.82 88888.00 2013-05-07 05:34:49.375 127 12608.62 186.15 54875.85 88888.00 2013-05-07 05:34:49.500 127 12608.65 186.20 54875.85 88888.00 2013-05-07 05:34:49.625 127 12608.70 186.20 54875.90 88888.00 2013-05-07 05:34:49.750 127 12608.70 186.22 54875.90 88888.00 2013-05-07 05:34:49.875 127 12608.75 186.25 54875.90 88888.00 2013-05-07 05:34:50.000 127 12608.67 186.25 54875.88 88888.00 2013-05-07 05:34:50.125 127 12608.58 186.25 54875.85 88888.00 2013-05-07 05:34:50.250 127 12608.58 186.18 54875.80 88888.00 2013-05-07 05:34:50.375 127 12608.65 186.22 54875.85 88888.00 2013-05-07 05:34:50.500 127 12608.65 186.25 54875.88 88888.00 2013-05-07 05:34:50.625 127 12608.58 186.25 54875.88 88888.00 2013-05-07 05:34:50.750 127 12608.55 186.20 54875.82 88888.00 2013-05-07 05:34:50.875 127 12608.55 186.22 54875.82 88888.00 2013-05-07 05:34:51.000 127 12608.52 186.25 54875.85 88888.00 2013-05-07 05:34:51.125 127 12608.55 186.25 54875.85 88888.00 2013-05-07 05:34:51.250 127 12608.52 186.28 54875.90 88888.00 2013-05-07 05:34:51.375 127 12608.52 186.32 54875.88 88888.00 2013-05-07 05:34:51.500 127 12608.55 186.30 54875.85 88888.00 2013-05-07 05:34:51.625 127 12608.55 186.25 54875.88 88888.00 2013-05-07 05:34:51.750 127 12608.58 186.28 54875.88 88888.00 2013-05-07 05:34:51.875 127 12608.58 186.25 54875.85 88888.00 2013-05-07 05:34:52.000 127 12608.62 186.25 54875.85 88888.00 2013-05-07 05:34:52.125 127 12608.62 186.25 54875.88 88888.00 2013-05-07 05:34:52.250 127 12608.55 186.28 54875.90 88888.00 2013-05-07 05:34:52.375 127 12608.55 186.32 54875.95 88888.00 2013-05-07 05:34:52.500 127 12608.58 186.38 54875.97 88888.00 2013-05-07 05:34:52.625 127 12608.60 186.35 54875.95 88888.00 2013-05-07 05:34:52.750 127 12608.58 186.32 54875.95 88888.00 2013-05-07 05:34:52.875 127 12608.58 186.30 54875.93 88888.00 2013-05-07 05:34:53.000 127 12608.55 186.22 54875.85 88888.00 2013-05-07 05:34:53.125 127 12608.55 186.28 54875.93 88888.00 2013-05-07 05:34:53.250 127 12608.52 186.28 54875.93 88888.00 2013-05-07 05:34:53.375 127 12608.48 186.28 54875.93 88888.00 2013-05-07 05:34:53.500 127 12608.52 186.30 54875.93 88888.00 2013-05-07 05:34:53.625 127 12608.52 186.30 54875.93 88888.00 2013-05-07 05:34:53.750 127 12608.45 186.30 54875.95 88888.00 2013-05-07 05:34:53.875 127 12608.38 186.25 54875.93 88888.00 2013-05-07 05:34:54.000 127 12608.40 186.25 54875.93 88888.00 2013-05-07 05:34:54.125 127 12608.45 186.30 54875.97 88888.00 2013-05-07 05:34:54.250 127 12608.38 186.28 54875.93 88888.00 2013-05-07 05:34:54.375 127 12608.35 186.30 54875.95 88888.00 2013-05-07 05:34:54.500 127 12608.40 186.30 54875.97 88888.00 2013-05-07 05:34:54.625 127 12608.40 186.35 54875.97 88888.00 2013-05-07 05:34:54.750 127 12608.33 186.32 54875.97 88888.00 2013-05-07 05:34:54.875 127 12608.25 186.30 54875.95 88888.00 2013-05-07 05:34:55.000 127 12608.33 186.35 54875.95 88888.00 2013-05-07 05:34:55.125 127 12608.42 186.38 54876.00 88888.00 2013-05-07 05:34:55.250 127 12608.30 186.28 54875.95 88888.00 2013-05-07 05:34:55.375 127 12608.23 186.28 54875.95 88888.00 2013-05-07 05:34:55.500 127 12608.25 186.32 54875.97 88888.00 2013-05-07 05:34:55.625 127 12608.30 186.32 54875.97 88888.00 2013-05-07 05:34:55.750 127 12608.33 186.32 54876.00 88888.00 2013-05-07 05:34:55.875 127 12608.30 186.32 54875.97 88888.00 2013-05-07 05:34:56.000 127 12608.27 186.32 54875.97 88888.00 2013-05-07 05:34:56.125 127 12608.27 186.38 54875.97 88888.00 2013-05-07 05:34:56.250 127 12608.25 186.35 54876.00 88888.00 2013-05-07 05:34:56.375 127 12608.20 186.32 54875.95 88888.00 2013-05-07 05:34:56.500 127 12608.08 186.30 54875.97 88888.00 2013-05-07 05:34:56.625 127 12608.05 186.32 54876.00 88888.00 2013-05-07 05:34:56.750 127 12608.20 186.40 54876.07 88888.00 2013-05-07 05:34:56.875 127 12608.23 186.40 54876.07 88888.00 2013-05-07 05:34:57.000 127 12608.17 186.38 54876.05 88888.00 2013-05-07 05:34:57.125 127 12608.20 186.40 54876.05 88888.00 2013-05-07 05:34:57.250 127 12608.17 186.38 54876.05 88888.00 2013-05-07 05:34:57.375 127 12608.15 186.38 54876.00 88888.00 2013-05-07 05:34:57.500 127 12608.08 186.35 54876.00 88888.00 2013-05-07 05:34:57.625 127 12608.08 186.30 54875.97 88888.00 2013-05-07 05:34:57.750 127 12608.10 186.32 54876.03 88888.00 2013-05-07 05:34:57.875 127 12608.10 186.32 54876.00 88888.00 2013-05-07 05:34:58.000 127 12608.02 186.28 54875.97 88888.00 2013-05-07 05:34:58.125 127 12608.00 186.32 54876.00 88888.00 2013-05-07 05:34:58.250 127 12607.95 186.35 54876.03 88888.00 2013-05-07 05:34:58.375 127 12607.95 186.38 54876.05 88888.00 2013-05-07 05:34:58.500 127 12608.00 186.40 54876.07 88888.00 2013-05-07 05:34:58.625 127 12608.00 186.40 54876.07 88888.00 2013-05-07 05:34:58.750 127 12607.90 186.40 54876.03 88888.00 2013-05-07 05:34:58.875 127 12607.90 186.38 54876.03 88888.00 2013-05-07 05:34:59.000 127 12607.90 186.35 54876.03 88888.00 2013-05-07 05:34:59.125 127 12607.92 186.40 54876.07 88888.00 2013-05-07 05:34:59.250 127 12607.88 186.38 54876.05 88888.00 2013-05-07 05:34:59.375 127 12607.90 186.38 54876.05 88888.00 2013-05-07 05:34:59.500 127 12607.88 186.38 54876.07 88888.00 2013-05-07 05:34:59.625 127 12607.88 186.40 54876.10 88888.00 2013-05-07 05:34:59.750 127 12607.77 186.40 54876.12 88888.00 2013-05-07 05:34:59.875 127 12607.62 186.35 54876.07 88888.00 2013-05-07 05:35:00.000 127 12607.67 186.38 54876.10 88888.00 2013-05-07 05:35:00.125 127 12607.80 186.40 54876.15 88888.00 2013-05-07 05:35:00.250 127 12607.73 186.43 54876.15 88888.00 2013-05-07 05:35:00.375 127 12607.73 186.43 54876.10 88888.00 2013-05-07 05:35:00.500 127 12607.67 186.38 54876.05 88888.00 2013-05-07 05:35:00.625 127 12607.60 186.32 54876.07 88888.00 2013-05-07 05:35:00.750 127 12607.55 186.32 54876.07 88888.00 2013-05-07 05:35:00.875 127 12607.58 186.38 54876.10 88888.00 2013-05-07 05:35:01.000 127 12607.62 186.40 54876.12 88888.00 2013-05-07 05:35:01.125 127 12607.62 186.38 54876.18 88888.00 2013-05-07 05:35:01.250 127 12607.60 186.32 54876.10 88888.00 2013-05-07 05:35:01.375 127 12607.52 186.32 54876.07 88888.00 2013-05-07 05:35:01.500 127 12607.50 186.38 54876.07 88888.00 2013-05-07 05:35:01.625 127 12607.52 186.38 54876.10 88888.00 2013-05-07 05:35:01.750 127 12607.58 186.40 54876.12 88888.00 2013-05-07 05:35:01.875 127 12607.50 186.35 54876.07 88888.00 2013-05-07 05:35:02.000 127 12607.42 186.32 54876.07 88888.00 2013-05-07 05:35:02.125 127 12607.40 186.35 54876.10 88888.00 2013-05-07 05:35:02.250 127 12607.42 186.38 54876.15 88888.00 2013-05-07 05:35:02.375 127 12607.42 186.38 54876.10 88888.00 2013-05-07 05:35:02.500 127 12607.38 186.32 54876.07 88888.00 2013-05-07 05:35:02.625 127 12607.35 186.30 54876.07 88888.00 2013-05-07 05:35:02.750 127 12607.45 186.35 54876.12 88888.00 2013-05-07 05:35:02.875 127 12607.42 186.35 54876.18 88888.00 2013-05-07 05:35:03.000 127 12607.35 186.32 54876.15 88888.00 2013-05-07 05:35:03.125 127 12607.40 186.35 54876.15 88888.00 2013-05-07 05:35:03.250 127 12607.33 186.35 54876.12 88888.00 2013-05-07 05:35:03.375 127 12607.33 186.38 54876.15 88888.00 2013-05-07 05:35:03.500 127 12607.33 186.40 54876.18 88888.00 2013-05-07 05:35:03.625 127 12607.30 186.43 54876.22 88888.00 2013-05-07 05:35:03.750 127 12607.27 186.43 54876.20 88888.00 2013-05-07 05:35:03.875 127 12607.27 186.43 54876.20 88888.00 2013-05-07 05:35:04.000 127 12607.30 186.43 54876.20 88888.00 2013-05-07 05:35:04.125 127 12607.30 186.40 54876.12 88888.00 2013-05-07 05:35:04.250 127 12607.23 186.35 54876.15 88888.00 2013-05-07 05:35:04.375 127 12607.20 186.38 54876.18 88888.00 2013-05-07 05:35:04.500 127 12607.20 186.38 54876.18 88888.00 2013-05-07 05:35:04.625 127 12607.23 186.40 54876.22 88888.00 2013-05-07 05:35:04.750 127 12607.15 186.43 54876.18 88888.00 2013-05-07 05:35:04.875 127 12607.12 186.38 54876.15 88888.00 2013-05-07 05:35:05.000 127 12607.12 186.38 54876.12 88888.00 2013-05-07 05:35:05.125 127 12607.15 186.38 54876.18 88888.00 2013-05-07 05:35:05.250 127 12607.15 186.38 54876.18 88888.00 2013-05-07 05:35:05.375 127 12607.17 186.40 54876.15 88888.00 2013-05-07 05:35:05.500 127 12607.17 186.38 54876.18 88888.00 2013-05-07 05:35:05.625 127 12607.12 186.38 54876.10 88888.00 2013-05-07 05:35:05.750 127 12607.08 186.32 54876.07 88888.00 2013-05-07 05:35:05.875 127 12607.05 186.38 54876.12 88888.00 2013-05-07 05:35:06.000 127 12607.08 186.43 54876.18 88888.00 2013-05-07 05:35:06.125 127 12607.05 186.40 54876.15 88888.00 2013-05-07 05:35:06.250 127 12607.00 186.38 54876.18 88888.00 2013-05-07 05:35:06.375 127 12607.05 186.40 54876.22 88888.00 2013-05-07 05:35:06.500 127 12607.02 186.40 54876.18 88888.00 2013-05-07 05:35:06.625 127 12606.98 186.38 54876.12 88888.00 2013-05-07 05:35:06.750 127 12606.92 186.32 54876.10 88888.00 2013-05-07 05:35:06.875 127 12606.92 186.35 54876.15 88888.00 2013-05-07 05:35:07.000 127 12607.00 186.40 54876.20 88888.00 2013-05-07 05:35:07.125 127 12606.98 186.38 54876.12 88888.00 2013-05-07 05:35:07.250 127 12606.83 186.30 54876.10 88888.00 2013-05-07 05:35:07.375 127 12606.83 186.30 54876.12 88888.00 2013-05-07 05:35:07.500 127 12606.85 186.35 54876.15 88888.00 2013-05-07 05:35:07.625 127 12606.85 186.35 54876.15 88888.00 2013-05-07 05:35:07.750 127 12606.77 186.35 54876.18 88888.00 2013-05-07 05:35:07.875 127 12606.80 186.35 54876.22 88888.00 2013-05-07 05:35:08.000 127 12606.83 186.35 54876.25 88888.00 2013-05-07 05:35:08.125 127 12606.77 186.32 54876.18 88888.00 2013-05-07 05:35:08.250 127 12606.73 186.30 54876.20 88888.00 2013-05-07 05:35:08.375 127 12606.73 186.32 54876.15 88888.00 2013-05-07 05:35:08.500 127 12606.73 186.32 54876.18 88888.00 2013-05-07 05:35:08.625 127 12606.67 186.30 54876.15 88888.00 2013-05-07 05:35:08.750 127 12606.73 186.30 54876.18 88888.00 2013-05-07 05:35:08.875 127 12606.80 186.32 54876.15 88888.00 2013-05-07 05:35:09.000 127 12606.77 186.35 54876.15 88888.00 2013-05-07 05:35:09.125 127 12606.70 186.35 54876.18 88888.00 2013-05-07 05:35:09.250 127 12606.65 186.28 54876.18 88888.00 2013-05-07 05:35:09.375 127 12606.75 186.30 54876.18 88888.00 2013-05-07 05:35:09.500 127 12606.75 186.35 54876.18 88888.00 2013-05-07 05:35:09.625 127 12606.67 186.32 54876.15 88888.00 2013-05-07 05:35:09.750 127 12606.67 186.32 54876.15 88888.00 2013-05-07 05:35:09.875 127 12606.65 186.30 54876.15 88888.00 2013-05-07 05:35:10.000 127 12606.60 186.25 54876.12 88888.00 2013-05-07 05:35:10.125 127 12606.58 186.25 54876.15 88888.00 2013-05-07 05:35:10.250 127 12606.58 186.30 54876.22 88888.00 2013-05-07 05:35:10.375 127 12606.52 186.35 54876.22 88888.00 2013-05-07 05:35:10.500 127 12606.40 186.32 54876.18 88888.00 2013-05-07 05:35:10.625 127 12606.40 186.30 54876.15 88888.00 2013-05-07 05:35:10.750 127 12606.50 186.30 54876.15 88888.00 2013-05-07 05:35:10.875 127 12606.55 186.30 54876.12 88888.00 2013-05-07 05:35:11.000 127 12606.55 186.30 54876.15 88888.00 2013-05-07 05:35:11.125 127 12606.58 186.32 54876.18 88888.00 2013-05-07 05:35:11.250 127 12606.58 186.35 54876.20 88888.00 2013-05-07 05:35:11.375 127 12606.58 186.35 54876.20 88888.00 2013-05-07 05:35:11.500 127 12606.52 186.32 54876.18 88888.00 2013-05-07 05:35:11.625 127 12606.48 186.28 54876.12 88888.00 2013-05-07 05:35:11.750 127 12606.45 186.30 54876.18 88888.00 2013-05-07 05:35:11.875 127 12606.40 186.32 54876.18 88888.00 2013-05-07 05:35:12.000 127 12606.40 186.28 54876.12 88888.00 2013-05-07 05:35:12.125 127 12606.38 186.25 54876.18 88888.00 2013-05-07 05:35:12.250 127 12606.33 186.28 54876.18 88888.00 2013-05-07 05:35:12.375 127 12606.35 186.30 54876.18 88888.00 2013-05-07 05:35:12.500 127 12606.35 186.32 54876.22 88888.00 2013-05-07 05:35:12.625 127 12606.38 186.30 54876.22 88888.00 2013-05-07 05:35:12.750 127 12606.35 186.30 54876.15 88888.00 2013-05-07 05:35:12.875 127 12606.27 186.32 54876.12 88888.00 2013-05-07 05:35:13.000 127 12606.27 186.30 54876.12 88888.00 2013-05-07 05:35:13.125 127 12606.23 186.25 54876.15 88888.00 2013-05-07 05:35:13.250 127 12606.08 186.22 54876.15 88888.00 2013-05-07 05:35:13.375 127 12606.17 186.32 54876.20 88888.00 2013-05-07 05:35:13.500 127 12606.35 186.38 54876.30 88888.00 2013-05-07 05:35:13.625 127 12606.38 186.38 54876.30 88888.00 2013-05-07 05:35:13.750 127 12606.25 186.32 54876.22 88888.00 2013-05-07 05:35:13.875 127 12606.12 186.25 54876.10 88888.00 2013-05-07 05:35:14.000 127 12606.15 186.28 54876.12 88888.00 2013-05-07 05:35:14.125 127 12606.20 186.28 54876.18 88888.00 2013-05-07 05:35:14.250 127 12606.17 186.28 54876.20 88888.00 2013-05-07 05:35:14.375 127 12606.17 186.28 54876.22 88888.00 2013-05-07 05:35:14.500 127 12606.17 186.30 54876.22 88888.00 2013-05-07 05:35:14.625 127 12606.20 186.22 54876.15 88888.00 2013-05-07 05:35:14.750 127 12606.17 186.22 54876.15 88888.00 2013-05-07 05:35:14.875 127 12606.23 186.28 54876.20 88888.00 2013-05-07 05:35:15.000 127 12606.17 186.25 54876.20 88888.00 2013-05-07 05:35:15.125 127 12606.12 186.28 54876.18 88888.00 2013-05-07 05:35:15.250 127 12606.10 186.22 54876.18 88888.00 2013-05-07 05:35:15.375 127 12606.12 186.30 54876.20 88888.00 2013-05-07 05:35:15.500 127 12606.08 186.32 54876.22 88888.00 2013-05-07 05:35:15.625 127 12606.02 186.25 54876.18 88888.00 2013-05-07 05:35:15.750 127 12605.95 186.18 54876.12 88888.00 2013-05-07 05:35:15.875 127 12605.98 186.18 54876.12 88888.00 2013-05-07 05:35:16.000 127 12606.00 186.25 54876.20 88888.00 2013-05-07 05:35:16.125 127 12605.95 186.25 54876.20 88888.00 2013-05-07 05:35:16.250 127 12605.92 186.25 54876.20 88888.00 2013-05-07 05:35:16.375 127 12605.95 186.22 54876.18 88888.00 2013-05-07 05:35:16.500 127 12605.98 186.25 54876.15 88888.00 2013-05-07 05:35:16.625 127 12605.95 186.18 54876.07 88888.00 2013-05-07 05:35:16.750 127 12605.92 186.15 54876.07 88888.00 2013-05-07 05:35:16.875 127 12605.90 186.20 54876.10 88888.00 2013-05-07 05:35:17.000 127 12605.90 186.25 54876.15 88888.00 2013-05-07 05:35:17.125 127 12605.85 186.28 54876.15 88888.00 2013-05-07 05:35:17.250 127 12605.85 186.22 54876.15 88888.00 2013-05-07 05:35:17.375 127 12605.92 186.22 54876.18 88888.00 2013-05-07 05:35:17.500 127 12605.98 186.28 54876.20 88888.00 2013-05-07 05:35:17.625 127 12605.98 186.28 54876.15 88888.00 2013-05-07 05:35:17.750 127 12605.95 186.30 54876.18 88888.00 2013-05-07 05:35:17.875 127 12605.85 186.28 54876.15 88888.00 2013-05-07 05:35:18.000 127 12605.77 186.20 54876.10 88888.00 2013-05-07 05:35:18.125 127 12605.80 186.20 54876.10 88888.00 2013-05-07 05:35:18.250 127 12605.83 186.20 54876.12 88888.00 2013-05-07 05:35:18.375 127 12605.85 186.22 54876.12 88888.00 2013-05-07 05:35:18.500 127 12605.85 186.25 54876.07 88888.00 2013-05-07 05:35:18.625 127 12605.83 186.22 54876.07 88888.00 2013-05-07 05:35:18.750 127 12605.83 186.18 54876.07 88888.00 2013-05-07 05:35:18.875 127 12605.88 186.20 54876.10 88888.00 2013-05-07 05:35:19.000 127 12605.88 186.20 54876.07 88888.00 2013-05-07 05:35:19.125 127 12605.83 186.22 54876.07 88888.00 2013-05-07 05:35:19.250 127 12605.80 186.22 54876.07 88888.00 2013-05-07 05:35:19.375 127 12605.83 186.22 54876.07 88888.00 2013-05-07 05:35:19.500 127 12605.85 186.25 54876.10 88888.00 2013-05-07 05:35:19.625 127 12605.83 186.22 54876.07 88888.00 2013-05-07 05:35:19.750 127 12605.77 186.22 54876.07 88888.00 2013-05-07 05:35:19.875 127 12605.70 186.20 54876.05 88888.00 2013-05-07 05:35:20.000 127 12605.65 186.20 54876.05 88888.00 2013-05-07 05:35:20.125 127 12605.65 186.18 54876.05 88888.00 2013-05-07 05:35:20.250 127 12605.67 186.22 54876.10 88888.00 2013-05-07 05:35:20.375 127 12605.73 186.28 54876.10 88888.00 2013-05-07 05:35:20.500 127 12605.73 186.28 54876.07 88888.00 2013-05-07 05:35:20.625 127 12605.73 186.28 54876.10 88888.00 2013-05-07 05:35:20.750 127 12605.77 186.28 54876.07 88888.00 2013-05-07 05:35:20.875 127 12605.67 186.22 54876.03 88888.00 2013-05-07 05:35:21.000 127 12605.62 186.18 54876.00 88888.00 2013-05-07 05:35:21.125 127 12605.62 186.20 54876.03 88888.00 2013-05-07 05:35:21.250 127 12605.62 186.22 54876.05 88888.00 2013-05-07 05:35:21.375 127 12605.67 186.25 54876.07 88888.00 2013-05-07 05:35:21.500 127 12605.62 186.25 54876.07 88888.00 2013-05-07 05:35:21.625 127 12605.65 186.28 54876.07 88888.00 2013-05-07 05:35:21.750 127 12605.67 186.25 54876.05 88888.00 2013-05-07 05:35:21.875 127 12605.67 186.25 54876.07 88888.00 2013-05-07 05:35:22.000 127 12605.62 186.25 54876.05 88888.00 2013-05-07 05:35:22.125 127 12605.58 186.22 54876.03 88888.00 2013-05-07 05:35:22.250 127 12605.55 186.22 54876.03 88888.00 2013-05-07 05:35:22.375 127 12605.55 186.25 54876.07 88888.00 2013-05-07 05:35:22.500 127 12605.55 186.30 54876.05 88888.00 2013-05-07 05:35:22.625 127 12605.52 186.32 54876.07 88888.00 2013-05-07 05:35:22.750 127 12605.50 186.28 54876.05 88888.00 2013-05-07 05:35:22.875 127 12605.52 186.28 54876.05 88888.00 2013-05-07 05:35:23.000 127 12605.58 186.30 54876.05 88888.00 2013-05-07 05:35:23.125 127 12605.55 186.30 54876.05 88888.00 2013-05-07 05:35:23.250 127 12605.50 186.25 54876.05 88888.00 2013-05-07 05:35:23.375 127 12605.48 186.25 54876.00 88888.00 2013-05-07 05:35:23.500 127 12605.45 186.28 54876.00 88888.00 2013-05-07 05:35:23.625 127 12605.40 186.25 54876.03 88888.00 2013-05-07 05:35:23.750 127 12605.45 186.35 54876.05 88888.00 2013-05-07 05:35:23.875 127 12605.50 186.38 54876.05 88888.00 2013-05-07 05:35:24.000 127 12605.52 186.32 54876.00 88888.00 2013-05-07 05:35:24.125 127 12605.45 186.22 54875.97 88888.00 2013-05-07 05:35:24.250 127 12605.42 186.28 54875.97 88888.00 2013-05-07 05:35:24.375 127 12605.48 186.35 54876.00 88888.00 2013-05-07 05:35:24.500 127 12605.42 186.40 54876.03 88888.00 2013-05-07 05:35:24.625 127 12605.48 186.40 54876.05 88888.00 2013-05-07 05:35:24.750 127 12605.52 186.40 54876.05 88888.00 2013-05-07 05:35:24.875 127 12605.38 186.35 54876.00 88888.00 2013-05-07 05:35:25.000 127 12605.25 186.32 54875.95 88888.00 2013-05-07 05:35:25.125 127 12605.30 186.32 54875.97 88888.00 2013-05-07 05:35:25.250 127 12605.35 186.32 54875.97 88888.00 2013-05-07 05:35:25.375 127 12605.23 186.28 54875.95 88888.00 2013-05-07 05:35:25.500 127 12605.10 186.30 54875.97 88888.00 2013-05-07 05:35:25.625 127 12605.20 186.32 54875.97 88888.00 2013-05-07 05:35:25.750 127 12605.27 186.35 54875.97 88888.00 2013-05-07 05:35:25.875 127 12605.20 186.32 54875.95 88888.00 2013-05-07 05:35:26.000 127 12605.17 186.35 54875.95 88888.00 2013-05-07 05:35:26.125 127 12605.17 186.32 54875.93 88888.00 2013-05-07 05:35:26.250 127 12605.25 186.35 54875.97 88888.00 2013-05-07 05:35:26.375 127 12605.40 186.40 54876.00 88888.00 2013-05-07 05:35:26.500 127 12605.35 186.40 54875.97 88888.00 2013-05-07 05:35:26.625 127 12605.25 186.38 54875.95 88888.00 2013-05-07 05:35:26.750 127 12605.25 186.38 54875.95 88888.00 2013-05-07 05:35:26.875 127 12605.27 186.35 54875.95 88888.00 2013-05-07 05:35:27.000 127 12605.27 186.38 54875.93 88888.00 2013-05-07 05:35:27.125 127 12605.23 186.35 54875.97 88888.00 2013-05-07 05:35:27.250 127 12605.17 186.32 54875.95 88888.00 2013-05-07 05:35:27.375 127 12605.15 186.30 54875.90 88888.00 2013-05-07 05:35:27.500 127 12605.08 186.28 54875.88 88888.00 2013-05-07 05:35:27.625 127 12605.08 186.30 54875.90 88888.00 2013-05-07 05:35:27.750 127 12605.05 186.28 54875.88 88888.00 2013-05-07 05:35:27.875 127 12605.08 186.28 54875.88 88888.00 2013-05-07 05:35:28.000 127 12605.08 186.30 54875.90 88888.00 2013-05-07 05:35:28.125 127 12605.02 186.32 54875.90 88888.00 2013-05-07 05:35:28.250 127 12605.02 186.32 54875.93 88888.00 2013-05-07 05:35:28.375 127 12605.08 186.38 54875.95 88888.00 2013-05-07 05:35:28.500 127 12605.15 186.43 54875.97 88888.00 2013-05-07 05:35:28.625 127 12605.08 186.43 54875.97 88888.00 2013-05-07 05:35:28.750 127 12605.02 186.38 54875.93 88888.00 2013-05-07 05:35:28.875 127 12605.05 186.40 54875.90 88888.00 2013-05-07 05:35:29.000 127 12605.05 186.40 54875.90 88888.00 2013-05-07 05:35:29.125 127 12605.08 186.40 54875.90 88888.00 2013-05-07 05:35:29.250 127 12605.08 186.40 54875.93 88888.00 2013-05-07 05:35:29.375 127 12605.05 186.43 54875.90 88888.00 2013-05-07 05:35:29.500 127 12605.05 186.43 54875.88 88888.00 2013-05-07 05:35:29.625 127 12605.02 186.38 54875.85 88888.00 2013-05-07 05:35:29.750 127 12605.02 186.40 54875.90 88888.00 2013-05-07 05:35:29.875 127 12605.02 186.38 54875.88 88888.00 2013-05-07 05:35:30.000 127 12604.98 186.35 54875.82 88888.00 2013-05-07 05:35:30.125 127 12604.98 186.38 54875.85 88888.00 2013-05-07 05:35:30.250 127 12605.02 186.38 54875.82 88888.00 2013-05-07 05:35:30.375 127 12605.00 186.38 54875.80 88888.00 2013-05-07 05:35:30.500 127 12604.92 186.35 54875.80 88888.00 2013-05-07 05:35:30.625 127 12604.90 186.40 54875.82 88888.00 2013-05-07 05:35:30.750 127 12604.92 186.40 54875.80 88888.00 2013-05-07 05:35:30.875 127 12604.95 186.38 54875.78 88888.00 2013-05-07 05:35:31.000 127 12604.95 186.40 54875.78 88888.00 2013-05-07 05:35:31.125 127 12605.00 186.43 54875.80 88888.00 2013-05-07 05:35:31.250 127 12604.98 186.43 54875.80 88888.00 2013-05-07 05:35:31.375 127 12604.95 186.40 54875.75 88888.00 2013-05-07 05:35:31.500 127 12605.00 186.38 54875.78 88888.00 2013-05-07 05:35:31.625 127 12605.02 186.38 54875.78 88888.00 2013-05-07 05:35:31.750 127 12604.98 186.38 54875.75 88888.00 2013-05-07 05:35:31.875 127 12604.95 186.38 54875.75 88888.00 2013-05-07 05:35:32.000 127 12604.95 186.40 54875.75 88888.00 2013-05-07 05:35:32.125 127 12604.88 186.32 54875.72 88888.00 2013-05-07 05:35:32.250 127 12604.90 186.38 54875.70 88888.00 2013-05-07 05:35:32.375 127 12604.92 186.38 54875.68 88888.00 2013-05-07 05:35:32.500 127 12604.92 186.32 54875.68 88888.00 2013-05-07 05:35:32.625 127 12604.90 186.38 54875.68 88888.00 2013-05-07 05:35:32.750 127 12604.85 186.38 54875.70 88888.00 2013-05-07 05:35:32.875 127 12604.77 186.35 54875.70 88888.00 2013-05-07 05:35:33.000 127 12604.77 186.35 54875.68 88888.00 2013-05-07 05:35:33.125 127 12604.80 186.38 54875.72 88888.00 2013-05-07 05:35:33.250 127 12604.77 186.38 54875.68 88888.00 2013-05-07 05:35:33.375 127 12604.77 186.35 54875.62 88888.00 2013-05-07 05:35:33.500 127 12604.75 186.38 54875.62 88888.00 2013-05-07 05:35:33.625 127 12604.77 186.38 54875.68 88888.00 2013-05-07 05:35:33.750 127 12604.85 186.40 54875.68 88888.00 2013-05-07 05:35:33.875 127 12604.83 186.35 54875.62 88888.00 2013-05-07 05:35:34.000 127 12604.83 186.35 54875.62 88888.00 2013-05-07 05:35:34.125 127 12604.80 186.38 54875.70 88888.00 2013-05-07 05:35:34.250 127 12604.80 186.40 54875.65 88888.00 2013-05-07 05:35:34.375 127 12604.75 186.35 54875.57 88888.00 2013-05-07 05:35:34.500 127 12604.75 186.38 54875.55 88888.00 2013-05-07 05:35:34.625 127 12604.80 186.43 54875.60 88888.00 2013-05-07 05:35:34.750 127 12604.75 186.38 54875.60 88888.00 2013-05-07 05:35:34.875 127 12604.65 186.32 54875.55 88888.00 2013-05-07 05:35:35.000 127 12604.70 186.38 54875.57 88888.00 2013-05-07 05:35:35.125 127 12604.73 186.38 54875.60 88888.00 2013-05-07 05:35:35.250 127 12604.67 186.32 54875.60 88888.00 2013-05-07 05:35:35.375 127 12604.67 186.32 54875.60 88888.00 2013-05-07 05:35:35.500 127 12604.70 186.38 54875.62 88888.00 2013-05-07 05:35:35.625 127 12604.80 186.47 54875.65 88888.00 2013-05-07 05:35:35.750 127 12604.75 186.45 54875.65 88888.00 2013-05-07 05:35:35.875 127 12604.62 186.35 54875.57 88888.00 2013-05-07 05:35:36.000 127 12604.55 186.30 54875.53 88888.00 2013-05-07 05:35:36.125 127 12604.62 186.35 54875.60 88888.00 2013-05-07 05:35:36.250 127 12604.62 186.38 54875.60 88888.00 2013-05-07 05:35:36.375 127 12604.60 186.35 54875.57 88888.00 2013-05-07 05:35:36.500 127 12604.58 186.32 54875.55 88888.00 2013-05-07 05:35:36.625 127 12604.62 186.32 54875.53 88888.00 2013-05-07 05:35:36.750 127 12604.60 186.30 54875.50 88888.00 2013-05-07 05:35:36.875 127 12604.55 186.28 54875.50 88888.00 2013-05-07 05:35:37.000 127 12604.58 186.28 54875.50 88888.00 2013-05-07 05:35:37.125 127 12604.60 186.30 54875.53 88888.00 2013-05-07 05:35:37.250 127 12604.58 186.25 54875.50 88888.00 2013-05-07 05:35:37.375 127 12604.58 186.25 54875.47 88888.00 2013-05-07 05:35:37.500 127 12604.58 186.30 54875.53 88888.00 2013-05-07 05:35:37.625 127 12604.52 186.30 54875.50 88888.00 2013-05-07 05:35:37.750 127 12604.50 186.28 54875.50 88888.00 2013-05-07 05:35:37.875 127 12604.45 186.25 54875.45 88888.00 2013-05-07 05:35:38.000 127 12604.40 186.20 54875.40 88888.00 2013-05-07 05:35:38.125 127 12604.35 186.22 54875.45 88888.00 2013-05-07 05:35:38.250 127 12604.38 186.28 54875.47 88888.00 2013-05-07 05:35:38.375 127 12604.42 186.30 54875.45 88888.00 2013-05-07 05:35:38.500 127 12604.40 186.28 54875.47 88888.00 2013-05-07 05:35:38.625 127 12604.38 186.28 54875.47 88888.00 2013-05-07 05:35:38.750 127 12604.35 186.25 54875.45 88888.00 2013-05-07 05:35:38.875 127 12604.33 186.25 54875.43 88888.00 2013-05-07 05:35:39.000 127 12604.30 186.22 54875.43 88888.00 2013-05-07 05:35:39.125 127 12604.33 186.25 54875.45 88888.00 2013-05-07 05:35:39.250 127 12604.30 186.22 54875.43 88888.00 2013-05-07 05:35:39.375 127 12604.30 186.22 54875.40 88888.00 2013-05-07 05:35:39.500 127 12604.33 186.25 54875.40 88888.00 2013-05-07 05:35:39.625 127 12604.33 186.25 54875.43 88888.00 2013-05-07 05:35:39.750 127 12604.30 186.25 54875.43 88888.00 2013-05-07 05:35:39.875 127 12604.25 186.25 54875.38 88888.00 2013-05-07 05:35:40.000 127 12604.17 186.20 54875.30 88888.00 2013-05-07 05:35:40.125 127 12604.23 186.22 54875.32 88888.00 2013-05-07 05:35:40.250 127 12604.20 186.22 54875.38 88888.00 2013-05-07 05:35:40.375 127 12604.20 186.22 54875.40 88888.00 2013-05-07 05:35:40.500 127 12604.20 186.25 54875.38 88888.00 2013-05-07 05:35:40.625 127 12604.15 186.18 54875.30 88888.00 2013-05-07 05:35:40.750 127 12604.15 186.18 54875.32 88888.00 2013-05-07 05:35:40.875 127 12604.15 186.20 54875.35 88888.00 2013-05-07 05:35:41.000 127 12604.08 186.18 54875.32 88888.00 2013-05-07 05:35:41.125 127 12604.05 186.18 54875.35 88888.00 2013-05-07 05:35:41.250 127 12604.08 186.18 54875.38 88888.00 2013-05-07 05:35:41.375 127 12604.15 186.22 54875.40 88888.00 2013-05-07 05:35:41.500 127 12604.08 186.20 54875.35 88888.00 2013-05-07 05:35:41.625 127 12604.00 186.15 54875.30 88888.00 2013-05-07 05:35:41.750 127 12604.02 186.20 54875.35 88888.00 2013-05-07 05:35:41.875 127 12604.02 186.18 54875.32 88888.00 2013-05-07 05:35:42.000 127 12603.98 186.18 54875.30 88888.00 2013-05-07 05:35:42.125 127 12603.98 186.25 54875.32 88888.00 2013-05-07 05:35:42.250 127 12603.92 186.20 54875.28 88888.00 2013-05-07 05:35:42.375 127 12603.85 186.12 54875.25 88888.00 2013-05-07 05:35:42.500 127 12603.85 186.12 54875.28 88888.00 2013-05-07 05:35:42.625 127 12603.83 186.15 54875.28 88888.00 2013-05-07 05:35:42.750 127 12603.77 186.12 54875.22 88888.00 2013-05-07 05:35:42.875 127 12603.75 186.15 54875.25 88888.00 2013-05-07 05:35:43.000 127 12603.88 186.18 54875.28 88888.00 2013-05-07 05:35:43.125 127 12603.85 186.15 54875.25 88888.00 2013-05-07 05:35:43.250 127 12603.80 186.10 54875.22 88888.00 2013-05-07 05:35:43.375 127 12603.90 186.12 54875.25 88888.00 2013-05-07 05:35:43.500 127 12603.95 186.15 54875.20 88888.00 2013-05-07 05:35:43.625 127 12603.98 186.18 54875.25 88888.00 2013-05-07 05:35:43.750 127 12603.92 186.15 54875.22 88888.00 2013-05-07 05:35:43.875 127 12603.77 186.10 54875.18 88888.00 2013-05-07 05:35:44.000 127 12603.73 186.10 54875.18 88888.00 2013-05-07 05:35:44.125 127 12603.85 186.12 54875.20 88888.00 2013-05-07 05:35:44.250 127 12603.85 186.10 54875.20 88888.00 2013-05-07 05:35:44.375 127 12603.83 186.12 54875.20 88888.00 2013-05-07 05:35:44.500 127 12603.83 186.07 54875.15 88888.00 2013-05-07 05:35:44.625 127 12603.80 186.05 54875.12 88888.00 2013-05-07 05:35:44.750 127 12603.80 186.10 54875.18 88888.00 2013-05-07 05:35:44.875 127 12603.83 186.10 54875.18 88888.00 2013-05-07 05:35:45.000 127 12603.77 186.10 54875.18 88888.00 2013-05-07 05:35:45.125 127 12603.65 186.07 54875.18 88888.00 2013-05-07 05:35:45.250 127 12603.60 186.07 54875.15 88888.00 2013-05-07 05:35:45.375 127 12603.60 186.10 54875.10 88888.00 2013-05-07 05:35:45.500 127 12603.55 186.05 54875.05 88888.00 2013-05-07 05:35:45.625 127 12603.55 186.07 54875.10 88888.00 2013-05-07 05:35:45.750 127 12603.52 186.12 54875.10 88888.00 2013-05-07 05:35:45.875 127 12603.50 186.10 54875.10 88888.00 2013-05-07 05:35:46.000 127 12603.45 186.05 54875.05 88888.00 2013-05-07 05:35:46.125 127 12603.50 186.07 54875.07 88888.00 2013-05-07 05:35:46.250 127 12603.55 186.10 54875.03 88888.00 2013-05-07 05:35:46.375 127 12603.52 186.05 54875.00 88888.00 2013-05-07 05:35:46.500 127 12603.42 186.03 54874.97 88888.00 2013-05-07 05:35:46.625 127 12603.38 186.03 54874.95 88888.00 2013-05-07 05:35:46.750 127 12603.35 186.05 54874.95 88888.00 2013-05-07 05:35:46.875 127 12603.27 186.03 54874.95 88888.00 2013-05-07 05:35:47.000 127 12603.30 186.03 54874.95 88888.00 2013-05-07 05:35:47.125 127 12603.35 186.07 54874.97 88888.00 2013-05-07 05:35:47.250 127 12603.30 186.10 54875.00 88888.00 2013-05-07 05:35:47.375 127 12603.30 186.05 54874.97 88888.00 2013-05-07 05:35:47.500 127 12603.30 186.07 54874.95 88888.00 2013-05-07 05:35:47.625 127 12603.25 186.07 54874.93 88888.00 2013-05-07 05:35:47.750 127 12603.17 186.05 54874.90 88888.00 2013-05-07 05:35:47.875 127 12603.20 186.05 54874.90 88888.00 2013-05-07 05:35:48.000 127 12603.25 186.07 54874.85 88888.00 2013-05-07 05:35:48.125 127 12603.20 186.05 54874.82 88888.00 2013-05-07 05:35:48.250 127 12603.12 186.05 54874.85 88888.00 2013-05-07 05:35:48.375 127 12603.23 186.07 54874.88 88888.00 2013-05-07 05:35:48.500 127 12603.25 186.05 54874.90 88888.00 2013-05-07 05:35:48.625 127 12603.23 186.05 54874.85 88888.00 2013-05-07 05:35:48.750 127 12603.17 186.10 54874.88 88888.00 2013-05-07 05:35:48.875 127 12603.12 186.10 54874.85 88888.00 2013-05-07 05:35:49.000 127 12603.12 186.07 54874.85 88888.00 2013-05-07 05:35:49.125 127 12603.12 186.12 54874.85 88888.00 2013-05-07 05:35:49.250 127 12603.10 186.10 54874.82 88888.00 2013-05-07 05:35:49.375 127 12603.10 186.10 54874.80 88888.00 2013-05-07 05:35:49.500 127 12603.08 186.07 54874.78 88888.00 2013-05-07 05:35:49.625 127 12603.12 186.07 54874.78 88888.00 2013-05-07 05:35:49.750 127 12603.08 186.10 54874.75 88888.00 2013-05-07 05:35:49.875 127 12603.00 186.10 54874.70 88888.00 2013-05-07 05:35:50.000 127 12603.00 186.12 54874.72 88888.00 2013-05-07 05:35:50.125 127 12603.00 186.10 54874.75 88888.00 2013-05-07 05:35:50.250 127 12602.98 186.07 54874.75 88888.00 2013-05-07 05:35:50.375 127 12602.95 186.07 54874.70 88888.00 2013-05-07 05:35:50.500 127 12602.88 186.12 54874.65 88888.00 2013-05-07 05:35:50.625 127 12602.92 186.15 54874.68 88888.00 2013-05-07 05:35:50.750 127 12603.00 186.18 54874.72 88888.00 2013-05-07 05:35:50.875 127 12602.95 186.20 54874.75 88888.00 2013-05-07 05:35:51.000 127 12602.92 186.12 54874.70 88888.00 2013-05-07 05:35:51.125 127 12602.85 186.12 54874.68 88888.00 2013-05-07 05:35:51.250 127 12602.77 186.07 54874.62 88888.00 2013-05-07 05:35:51.375 127 12602.73 186.05 54874.60 88888.00 2013-05-07 05:35:51.500 127 12602.67 186.05 54874.53 88888.00 2013-05-07 05:35:51.625 127 12602.70 186.03 54874.50 88888.00 2013-05-07 05:35:51.750 127 12602.83 186.07 54874.57 88888.00 2013-05-07 05:35:51.875 127 12602.83 186.12 54874.55 88888.00 2013-05-07 05:35:52.000 127 12602.88 186.15 54874.53 88888.00 2013-05-07 05:35:52.125 127 12602.92 186.18 54874.53 88888.00 2013-05-07 05:35:52.250 127 12602.83 186.12 54874.47 88888.00 2013-05-07 05:35:52.375 127 12602.80 186.15 54874.50 88888.00 2013-05-07 05:35:52.500 127 12602.77 186.22 54874.53 88888.00 2013-05-07 05:35:52.625 127 12602.70 186.22 54874.53 88888.00 2013-05-07 05:35:52.750 127 12602.67 186.18 54874.50 88888.00 2013-05-07 05:35:52.875 127 12602.67 186.15 54874.45 88888.00 2013-05-07 05:35:53.000 127 12602.65 186.15 54874.43 88888.00 2013-05-07 05:35:53.125 127 12602.70 186.18 54874.43 88888.00 2013-05-07 05:35:53.250 127 12602.70 186.22 54874.45 88888.00 2013-05-07 05:35:53.375 127 12602.73 186.22 54874.47 88888.00 2013-05-07 05:35:53.500 127 12602.67 186.25 54874.45 88888.00 2013-05-07 05:35:53.625 127 12602.62 186.20 54874.43 88888.00 2013-05-07 05:35:53.750 127 12602.60 186.15 54874.40 88888.00 2013-05-07 05:35:53.875 127 12602.65 186.20 54874.40 88888.00 2013-05-07 05:35:54.000 127 12602.62 186.20 54874.40 88888.00 2013-05-07 05:35:54.125 127 12602.65 186.22 54874.43 88888.00 2013-05-07 05:35:54.250 127 12602.62 186.25 54874.38 88888.00 2013-05-07 05:35:54.375 127 12602.62 186.22 54874.32 88888.00 2013-05-07 05:35:54.500 127 12602.60 186.20 54874.28 88888.00 2013-05-07 05:35:54.625 127 12602.62 186.20 54874.22 88888.00 2013-05-07 05:35:54.750 127 12602.65 186.20 54874.28 88888.00 2013-05-07 05:35:54.875 127 12602.62 186.28 54874.28 88888.00 2013-05-07 05:35:55.000 127 12602.60 186.28 54874.25 88888.00 2013-05-07 05:35:55.125 127 12602.55 186.28 54874.25 88888.00 2013-05-07 05:35:55.250 127 12602.52 186.25 54874.22 88888.00 2013-05-07 05:35:55.375 127 12602.60 186.30 54874.22 88888.00 2013-05-07 05:35:55.500 127 12602.58 186.30 54874.20 88888.00 2013-05-07 05:35:55.625 127 12602.52 186.32 54874.18 88888.00 2013-05-07 05:35:55.750 127 12602.45 186.28 54874.12 88888.00 2013-05-07 05:35:55.875 127 12602.42 186.28 54874.12 88888.00 2013-05-07 05:35:56.000 127 12602.50 186.35 54874.15 88888.00 2013-05-07 05:35:56.125 127 12602.52 186.40 54874.15 88888.00 2013-05-07 05:35:56.250 127 12602.58 186.40 54874.18 88888.00 2013-05-07 05:35:56.375 127 12602.58 186.43 54874.12 88888.00 2013-05-07 05:35:56.500 127 12602.50 186.40 54874.10 88888.00 2013-05-07 05:35:56.625 127 12602.50 186.43 54874.10 88888.00 2013-05-07 05:35:56.750 127 12602.48 186.43 54874.10 88888.00 2013-05-07 05:35:56.875 127 12602.45 186.40 54874.05 88888.00 2013-05-07 05:35:57.000 127 12602.45 186.40 54874.00 88888.00 2013-05-07 05:35:57.125 127 12602.50 186.47 54874.05 88888.00 2013-05-07 05:35:57.250 127 12602.42 186.45 54874.03 88888.00 2013-05-07 05:35:57.375 127 12602.40 186.47 54874.03 88888.00 2013-05-07 05:35:57.500 127 12602.40 186.45 54874.00 88888.00 2013-05-07 05:35:57.625 127 12602.38 186.45 54873.97 88888.00 2013-05-07 05:35:57.750 127 12602.40 186.47 54873.97 88888.00 2013-05-07 05:35:57.875 127 12602.40 186.50 54873.95 88888.00 2013-05-07 05:35:58.000 127 12602.38 186.53 54873.93 88888.00 2013-05-07 05:35:58.125 127 12602.33 186.55 54873.97 88888.00 2013-05-07 05:35:58.250 127 12602.25 186.47 54873.88 88888.00 2013-05-07 05:35:58.375 127 12602.23 186.53 54873.88 88888.00 2013-05-07 05:35:58.500 127 12602.25 186.57 54873.90 88888.00 2013-05-07 05:35:58.625 127 12602.25 186.57 54873.90 88888.00 2013-05-07 05:35:58.750 127 12602.23 186.57 54873.88 88888.00 2013-05-07 05:35:58.875 127 12602.25 186.55 54873.80 88888.00 2013-05-07 05:35:59.000 127 12602.25 186.55 54873.80 88888.00 2013-05-07 05:35:59.125 127 12602.27 186.57 54873.80 88888.00 2013-05-07 05:35:59.250 127 12602.27 186.53 54873.78 88888.00 2013-05-07 05:35:59.375 127 12602.20 186.50 54873.75 88888.00 2013-05-07 05:35:59.500 127 12602.27 186.53 54873.72 88888.00 2013-05-07 05:35:59.625 127 12602.33 186.60 54873.75 88888.00 2013-05-07 05:35:59.750 127 12602.35 186.68 54873.80 88888.00 2013-05-07 05:35:59.875 127 12602.40 186.68 54873.82 88888.00 2013-05-07 05:36:00.000 127 12602.33 186.62 54873.75 88888.00 2013-05-07 05:36:00.125 127 12602.27 186.57 54873.70 88888.00 2013-05-07 05:36:00.250 127 12602.23 186.60 54873.70 88888.00 2013-05-07 05:36:00.375 127 12602.23 186.60 54873.68 88888.00 2013-05-07 05:36:00.500 127 12602.17 186.57 54873.65 88888.00 2013-05-07 05:36:00.625 127 12602.15 186.60 54873.68 88888.00 2013-05-07 05:36:00.750 127 12602.17 186.65 54873.70 88888.00 2013-05-07 05:36:00.875 127 12602.15 186.60 54873.65 88888.00 2013-05-07 05:36:01.000 127 12602.17 186.68 54873.65 88888.00 2013-05-07 05:36:01.125 127 12602.27 186.68 54873.62 88888.00 2013-05-07 05:36:01.250 127 12602.33 186.65 54873.60 88888.00 2013-05-07 05:36:01.375 127 12602.27 186.65 54873.60 88888.00 2013-05-07 05:36:01.500 127 12602.25 186.65 54873.57 88888.00 2013-05-07 05:36:01.625 127 12602.23 186.65 54873.55 88888.00 2013-05-07 05:36:01.750 127 12602.23 186.62 54873.50 88888.00 2013-05-07 05:36:01.875 127 12602.23 186.62 54873.53 88888.00 2013-05-07 05:36:02.000 127 12602.25 186.68 54873.53 88888.00 2013-05-07 05:36:02.125 127 12602.23 186.65 54873.50 88888.00 2013-05-07 05:36:02.250 127 12602.12 186.60 54873.43 88888.00 2013-05-07 05:36:02.375 127 12602.12 186.62 54873.45 88888.00 2013-05-07 05:36:02.500 127 12602.15 186.72 54873.50 88888.00 2013-05-07 05:36:02.625 127 12602.12 186.78 54873.53 88888.00 2013-05-07 05:36:02.750 127 12602.08 186.72 54873.43 88888.00 2013-05-07 05:36:02.875 127 12602.08 186.75 54873.45 88888.00 2013-05-07 05:36:03.000 127 12602.08 186.75 54873.47 88888.00 2013-05-07 05:36:03.125 127 12602.05 186.68 54873.40 88888.00 2013-05-07 05:36:03.250 127 12602.02 186.68 54873.32 88888.00 2013-05-07 05:36:03.375 127 12602.05 186.70 54873.32 88888.00 2013-05-07 05:36:03.500 127 12602.02 186.70 54873.38 88888.00 2013-05-07 05:36:03.625 127 12601.98 186.68 54873.30 88888.00 2013-05-07 05:36:03.750 127 12602.02 186.70 54873.35 88888.00 2013-05-07 05:36:03.875 127 12602.05 186.72 54873.35 88888.00 2013-05-07 05:36:04.000 127 12602.15 186.78 54873.32 88888.00 2013-05-07 05:36:04.125 127 12602.17 186.80 54873.35 88888.00 2013-05-07 05:36:04.250 127 12602.05 186.75 54873.30 88888.00 2013-05-07 05:36:04.375 127 12602.08 186.82 54873.35 88888.00 2013-05-07 05:36:04.500 127 12602.10 186.88 54873.35 88888.00 2013-05-07 05:36:04.625 127 12602.08 186.82 54873.22 88888.00 2013-05-07 05:36:04.750 127 12601.98 186.80 54873.22 88888.00 2013-05-07 05:36:04.875 127 12601.90 186.78 54873.20 88888.00 2013-05-07 05:36:05.000 127 12601.92 186.78 54873.18 88888.00 2013-05-07 05:36:05.125 127 12601.95 186.85 54873.22 88888.00 2013-05-07 05:36:05.250 127 12601.95 186.82 54873.22 88888.00 2013-05-07 05:36:05.375 127 12602.00 186.80 54873.15 88888.00 2013-05-07 05:36:05.500 127 12601.98 186.78 54873.10 88888.00 2013-05-07 05:36:05.625 127 12601.92 186.80 54873.10 88888.00 2013-05-07 05:36:05.750 127 12601.90 186.78 54873.05 88888.00 2013-05-07 05:36:05.875 127 12601.92 186.82 54873.10 88888.00 2013-05-07 05:36:06.000 127 12601.88 186.82 54873.07 88888.00 2013-05-07 05:36:06.125 127 12601.85 186.82 54873.07 88888.00 2013-05-07 05:36:06.250 127 12601.90 186.82 54873.00 88888.00 2013-05-07 05:36:06.375 127 12601.98 186.85 54873.00 88888.00 2013-05-07 05:36:06.500 127 12602.00 186.90 54873.05 88888.00 2013-05-07 05:36:06.625 127 12601.92 186.88 54873.00 88888.00 2013-05-07 05:36:06.750 127 12601.92 186.85 54872.97 88888.00 2013-05-07 05:36:06.875 127 12601.88 186.85 54872.97 88888.00 2013-05-07 05:36:07.000 127 12601.92 186.88 54872.97 88888.00 2013-05-07 05:36:07.125 127 12602.00 186.88 54872.97 88888.00 2013-05-07 05:36:07.250 127 12601.88 186.88 54872.97 88888.00 2013-05-07 05:36:07.375 127 12601.90 186.93 54872.95 88888.00 2013-05-07 05:36:07.500 127 12601.92 186.95 54872.95 88888.00 2013-05-07 05:36:07.625 127 12601.98 186.93 54872.93 88888.00 2013-05-07 05:36:07.750 127 12601.95 186.88 54872.85 88888.00 2013-05-07 05:36:07.875 127 12601.95 186.88 54872.82 88888.00 2013-05-07 05:36:08.000 127 12601.98 186.90 54872.85 88888.00 2013-05-07 05:36:08.125 127 12602.00 186.95 54872.88 88888.00 2013-05-07 05:36:08.250 127 12601.95 186.95 54872.85 88888.00 2013-05-07 05:36:08.375 127 12601.92 186.95 54872.80 88888.00 2013-05-07 05:36:08.500 127 12602.00 186.97 54872.80 88888.00 2013-05-07 05:36:08.625 127 12602.02 186.97 54872.82 88888.00 2013-05-07 05:36:08.750 127 12602.05 186.95 54872.80 88888.00 2013-05-07 05:36:08.875 127 12602.05 186.93 54872.78 88888.00 2013-05-07 05:36:09.000 127 12602.02 186.95 54872.78 88888.00 2013-05-07 05:36:09.125 127 12602.02 186.97 54872.80 88888.00 2013-05-07 05:36:09.250 127 12601.98 187.00 54872.78 88888.00 2013-05-07 05:36:09.375 127 12601.95 186.97 54872.75 88888.00 2013-05-07 05:36:09.500 127 12601.98 186.93 54872.70 88888.00 2013-05-07 05:36:09.625 127 12602.05 186.97 54872.70 88888.00 2013-05-07 05:36:09.750 127 12602.10 187.05 54872.75 88888.00 2013-05-07 05:36:09.875 127 12602.12 187.10 54872.75 88888.00 2013-05-07 05:36:10.000 127 12602.08 187.03 54872.70 88888.00 2013-05-07 05:36:10.125 127 12602.10 187.05 54872.70 88888.00 2013-05-07 05:36:10.250 127 12602.10 187.03 54872.68 88888.00 2013-05-07 05:36:10.375 127 12602.08 187.03 54872.65 88888.00 2013-05-07 05:36:10.500 127 12602.10 187.03 54872.62 88888.00 2013-05-07 05:36:10.625 127 12602.08 186.97 54872.57 88888.00 2013-05-07 05:36:10.750 127 12602.08 186.97 54872.57 88888.00 2013-05-07 05:36:10.875 127 12602.05 187.00 54872.57 88888.00 2013-05-07 05:36:11.000 127 12601.98 186.97 54872.50 88888.00 2013-05-07 05:36:11.125 127 12601.98 187.00 54872.50 88888.00 2013-05-07 05:36:11.250 127 12602.00 187.00 54872.53 88888.00 2013-05-07 05:36:11.375 127 12602.02 187.03 54872.55 88888.00 2013-05-07 05:36:11.500 127 12602.05 187.12 54872.57 88888.00 2013-05-07 05:36:11.625 127 12602.05 187.10 54872.50 88888.00 2013-05-07 05:36:11.750 127 12602.02 187.05 54872.47 88888.00 2013-05-07 05:36:11.875 127 12602.00 187.03 54872.45 88888.00 2013-05-07 05:36:12.000 127 12602.00 187.03 54872.45 88888.00 2013-05-07 05:36:12.125 127 12602.02 187.05 54872.50 88888.00 2013-05-07 05:36:12.250 127 12602.02 187.03 54872.47 88888.00 2013-05-07 05:36:12.375 127 12602.05 187.05 54872.43 88888.00 2013-05-07 05:36:12.500 127 12602.00 187.05 54872.43 88888.00 2013-05-07 05:36:12.625 127 12602.02 187.05 54872.43 88888.00 2013-05-07 05:36:12.750 127 12602.02 186.97 54872.35 88888.00 2013-05-07 05:36:12.875 127 12602.02 186.97 54872.32 88888.00 2013-05-07 05:36:13.000 127 12602.10 187.07 54872.40 88888.00 2013-05-07 05:36:13.125 127 12602.10 187.15 54872.43 88888.00 2013-05-07 05:36:13.250 127 12602.08 187.07 54872.40 88888.00 2013-05-07 05:36:13.375 127 12602.08 187.05 54872.38 88888.00 2013-05-07 05:36:13.500 127 12602.05 187.05 54872.35 88888.00 2013-05-07 05:36:13.625 127 12602.12 187.12 54872.38 88888.00 2013-05-07 05:36:13.750 127 12602.10 187.07 54872.35 88888.00 2013-05-07 05:36:13.875 127 12602.02 186.97 54872.22 88888.00 2013-05-07 05:36:14.000 127 12602.05 187.00 54872.20 88888.00 2013-05-07 05:36:14.125 127 12602.05 187.05 54872.25 88888.00 2013-05-07 05:36:14.250 127 12602.08 187.03 54872.25 88888.00 2013-05-07 05:36:14.375 127 12602.05 186.97 54872.20 88888.00 2013-05-07 05:36:14.500 127 12602.02 186.97 54872.22 88888.00 2013-05-07 05:36:14.625 127 12602.08 187.00 54872.22 88888.00 2013-05-07 05:36:14.750 127 12602.12 187.03 54872.20 88888.00 2013-05-07 05:36:14.875 127 12602.17 187.00 54872.20 88888.00 2013-05-07 05:36:15.000 127 12602.20 187.05 54872.18 88888.00 2013-05-07 05:36:15.125 127 12602.15 187.03 54872.18 88888.00 2013-05-07 05:36:15.250 127 12602.08 186.93 54872.07 88888.00 2013-05-07 05:36:15.375 127 12602.08 186.95 54872.07 88888.00 2013-05-07 05:36:15.500 127 12602.10 186.95 54872.10 88888.00 2013-05-07 05:36:15.625 127 12602.17 186.95 54872.12 88888.00 2013-05-07 05:36:15.750 127 12602.20 186.97 54872.10 88888.00 2013-05-07 05:36:15.875 127 12602.20 186.97 54872.12 88888.00 2013-05-07 05:36:16.000 127 12602.12 186.90 54872.05 88888.00 2013-05-07 05:36:16.125 127 12602.15 186.88 54872.03 88888.00 2013-05-07 05:36:16.250 127 12602.15 186.88 54872.03 88888.00 2013-05-07 05:36:16.375 127 12602.12 186.93 54872.00 88888.00 2013-05-07 05:36:16.500 127 12602.15 186.95 54872.00 88888.00 2013-05-07 05:36:16.625 127 12602.20 186.95 54871.97 88888.00 2013-05-07 05:36:16.750 127 12602.15 186.90 54871.95 88888.00 2013-05-07 05:36:16.875 127 12602.10 186.93 54871.97 88888.00 2013-05-07 05:36:17.000 127 12602.12 186.93 54871.95 88888.00 2013-05-07 05:36:17.125 127 12602.20 186.93 54871.95 88888.00 2013-05-07 05:36:17.250 127 12602.17 186.85 54871.93 88888.00 2013-05-07 05:36:17.375 127 12602.15 186.90 54871.93 88888.00 2013-05-07 05:36:17.500 127 12602.12 186.90 54871.88 88888.00 2013-05-07 05:36:17.625 127 12602.15 186.93 54871.82 88888.00 2013-05-07 05:36:17.750 127 12602.15 186.85 54871.80 88888.00 2013-05-07 05:36:17.875 127 12602.15 186.85 54871.78 88888.00 2013-05-07 05:36:18.000 127 12602.17 186.82 54871.78 88888.00 2013-05-07 05:36:18.125 127 12602.25 186.82 54871.80 88888.00 2013-05-07 05:36:18.250 127 12602.33 186.88 54871.78 88888.00 2013-05-07 05:36:18.375 127 12602.25 186.80 54871.72 88888.00 2013-05-07 05:36:18.500 127 12602.20 186.80 54871.72 88888.00 2013-05-07 05:36:18.625 127 12602.23 186.85 54871.78 88888.00 2013-05-07 05:36:18.750 127 12602.33 186.85 54871.80 88888.00 2013-05-07 05:36:18.875 127 12602.38 186.85 54871.72 88888.00 2013-05-07 05:36:19.000 127 12602.38 186.85 54871.68 88888.00 2013-05-07 05:36:19.125 127 12602.38 186.80 54871.65 88888.00 2013-05-07 05:36:19.250 127 12602.35 186.78 54871.65 88888.00 2013-05-07 05:36:19.375 127 12602.38 186.82 54871.70 88888.00 2013-05-07 05:36:19.500 127 12602.38 186.85 54871.68 88888.00 2013-05-07 05:36:19.625 127 12602.38 186.90 54871.72 88888.00 2013-05-07 05:36:19.750 127 12602.33 186.88 54871.72 88888.00 2013-05-07 05:36:19.875 127 12602.33 186.82 54871.65 88888.00 2013-05-07 05:36:20.000 127 12602.33 186.80 54871.57 88888.00 2013-05-07 05:36:20.125 127 12602.38 186.80 54871.60 88888.00 2013-05-07 05:36:20.250 127 12602.42 186.88 54871.65 88888.00 2013-05-07 05:36:20.375 127 12602.45 186.90 54871.68 88888.00 2013-05-07 05:36:20.500 127 12602.42 186.82 54871.60 88888.00 2013-05-07 05:36:20.625 127 12602.40 186.75 54871.53 88888.00 2013-05-07 05:36:20.750 127 12602.40 186.75 54871.55 88888.00 2013-05-07 05:36:20.875 127 12602.38 186.72 54871.53 88888.00 2013-05-07 05:36:21.000 127 12602.33 186.72 54871.50 88888.00 2013-05-07 05:36:21.125 127 12602.33 186.72 54871.47 88888.00 2013-05-07 05:36:21.250 127 12602.35 186.70 54871.45 88888.00 2013-05-07 05:36:21.375 127 12602.42 186.70 54871.45 88888.00 2013-05-07 05:36:21.500 127 12602.50 186.75 54871.47 88888.00 2013-05-07 05:36:21.625 127 12602.50 186.70 54871.43 88888.00 2013-05-07 05:36:21.750 127 12602.48 186.68 54871.38 88888.00 2013-05-07 05:36:21.875 127 12602.50 186.62 54871.40 88888.00 2013-05-07 05:36:22.000 127 12602.50 186.62 54871.38 88888.00 2013-05-07 05:36:22.125 127 12602.52 186.65 54871.47 88888.00 2013-05-07 05:36:22.250 127 12602.52 186.72 54871.43 88888.00 2013-05-07 05:36:22.375 127 12602.52 186.70 54871.38 88888.00 2013-05-07 05:36:22.500 127 12602.48 186.68 54871.35 88888.00 2013-05-07 05:36:22.625 127 12602.48 186.65 54871.35 88888.00 2013-05-07 05:36:22.750 127 12602.55 186.62 54871.35 88888.00 2013-05-07 05:36:22.875 127 12602.62 186.68 54871.40 88888.00 2013-05-07 05:36:23.000 127 12602.70 186.65 54871.35 88888.00 2013-05-07 05:36:23.125 127 12602.67 186.62 54871.32 88888.00 2013-05-07 05:36:23.250 127 12602.65 186.57 54871.30 88888.00 2013-05-07 05:36:23.375 127 12602.60 186.57 54871.25 88888.00 2013-05-07 05:36:23.500 127 12602.62 186.62 54871.28 88888.00 2013-05-07 05:36:23.625 127 12602.62 186.60 54871.28 88888.00 2013-05-07 05:36:23.750 127 12602.65 186.57 54871.22 88888.00 2013-05-07 05:36:23.875 127 12602.70 186.55 54871.18 88888.00 2013-05-07 05:36:24.000 127 12602.70 186.53 54871.20 88888.00 2013-05-07 05:36:24.125 127 12602.67 186.53 54871.18 88888.00 2013-05-07 05:36:24.250 127 12602.70 186.50 54871.15 88888.00 2013-05-07 05:36:24.375 127 12602.73 186.53 54871.18 88888.00 2013-05-07 05:36:24.500 127 12602.77 186.55 54871.18 88888.00 2013-05-07 05:36:24.625 127 12602.77 186.55 54871.15 88888.00 2013-05-07 05:36:24.750 127 12602.77 186.53 54871.12 88888.00 2013-05-07 05:36:24.875 127 12602.73 186.50 54871.12 88888.00 2013-05-07 05:36:25.000 127 12602.65 186.45 54871.10 88888.00 2013-05-07 05:36:25.125 127 12602.67 186.47 54871.12 88888.00 2013-05-07 05:36:25.250 127 12602.73 186.50 54871.12 88888.00 2013-05-07 05:36:25.375 127 12602.70 186.50 54871.10 88888.00 2013-05-07 05:36:25.500 127 12602.65 186.50 54871.07 88888.00 2013-05-07 05:36:25.625 127 12602.60 186.47 54871.05 88888.00 2013-05-07 05:36:25.750 127 12602.62 186.47 54871.05 88888.00 2013-05-07 05:36:25.875 127 12602.70 186.47 54871.05 88888.00 2013-05-07 05:36:26.000 127 12602.80 186.47 54871.03 88888.00 2013-05-07 05:36:26.125 127 12602.85 186.45 54871.03 88888.00 2013-05-07 05:36:26.250 127 12602.85 186.45 54871.00 88888.00 2013-05-07 05:36:26.375 127 12602.85 186.47 54871.00 88888.00 2013-05-07 05:36:26.500 127 12602.90 186.47 54871.05 88888.00 2013-05-07 05:36:26.625 127 12602.90 186.45 54870.97 88888.00 2013-05-07 05:36:26.750 127 12602.90 186.43 54870.95 88888.00 2013-05-07 05:36:26.875 127 12602.95 186.45 54870.95 88888.00 2013-05-07 05:36:27.000 127 12602.90 186.43 54870.93 88888.00 2013-05-07 05:36:27.125 127 12602.95 186.40 54870.93 88888.00 2013-05-07 05:36:27.250 127 12602.95 186.40 54870.95 88888.00 2013-05-07 05:36:27.375 127 12602.98 186.40 54870.95 88888.00 2013-05-07 05:36:27.500 127 12602.95 186.40 54870.90 88888.00 2013-05-07 05:36:27.625 127 12602.95 186.43 54870.90 88888.00 2013-05-07 05:36:27.750 127 12602.98 186.43 54870.90 88888.00 2013-05-07 05:36:27.875 127 12602.98 186.40 54870.88 88888.00 2013-05-07 05:36:28.000 127 12602.95 186.40 54870.85 88888.00 2013-05-07 05:36:28.125 127 12603.00 186.43 54870.90 88888.00 2013-05-07 05:36:28.250 127 12603.05 186.38 54870.85 88888.00 2013-05-07 05:36:28.375 127 12603.02 186.35 54870.80 88888.00 2013-05-07 05:36:28.500 127 12603.00 186.35 54870.80 88888.00 2013-05-07 05:36:28.625 127 12603.02 186.35 54870.80 88888.00 2013-05-07 05:36:28.750 127 12603.10 186.38 54870.80 88888.00 2013-05-07 05:36:28.875 127 12603.08 186.40 54870.82 88888.00 2013-05-07 05:36:29.000 127 12603.10 186.35 54870.78 88888.00 2013-05-07 05:36:29.125 127 12603.20 186.38 54870.78 88888.00 2013-05-07 05:36:29.250 127 12603.17 186.40 54870.78 88888.00 2013-05-07 05:36:29.375 127 12603.10 186.38 54870.75 88888.00 2013-05-07 05:36:29.500 127 12603.02 186.35 54870.75 88888.00 2013-05-07 05:36:29.625 127 12603.08 186.35 54870.75 88888.00 2013-05-07 05:36:29.750 127 12603.15 186.35 54870.72 88888.00 2013-05-07 05:36:29.875 127 12603.12 186.35 54870.70 88888.00 2013-05-07 05:36:30.000 127 12603.10 186.35 54870.70 88888.00 2013-05-07 05:36:30.125 127 12603.17 186.30 54870.62 88888.00 2013-05-07 05:36:30.250 127 12603.25 186.28 54870.60 88888.00 2013-05-07 05:36:30.375 127 12603.33 186.30 54870.68 88888.00 2013-05-07 05:36:30.500 127 12603.30 186.32 54870.68 88888.00 2013-05-07 05:36:30.625 127 12603.27 186.30 54870.68 88888.00 2013-05-07 05:36:30.750 127 12603.30 186.30 54870.65 88888.00 2013-05-07 05:36:30.875 127 12603.27 186.30 54870.60 88888.00 2013-05-07 05:36:31.000 127 12603.27 186.22 54870.55 88888.00 2013-05-07 05:36:31.125 127 12603.27 186.22 54870.53 88888.00 2013-05-07 05:36:31.250 127 12603.30 186.30 54870.55 88888.00 2013-05-07 05:36:31.375 127 12603.35 186.38 54870.57 88888.00 2013-05-07 05:36:31.500 127 12603.33 186.38 54870.60 88888.00 2013-05-07 05:36:31.625 127 12603.27 186.28 54870.55 88888.00 2013-05-07 05:36:31.750 127 12603.30 186.25 54870.47 88888.00 2013-05-07 05:36:31.875 127 12603.30 186.22 54870.50 88888.00 2013-05-07 05:36:32.000 127 12603.33 186.25 54870.45 88888.00 2013-05-07 05:36:32.125 127 12603.35 186.30 54870.50 88888.00 2013-05-07 05:36:32.250 127 12603.27 186.32 54870.55 88888.00 2013-05-07 05:36:32.375 127 12603.20 186.28 54870.50 88888.00 2013-05-07 05:36:32.500 127 12603.23 186.22 54870.47 88888.00 2013-05-07 05:36:32.625 127 12603.27 186.28 54870.47 88888.00 2013-05-07 05:36:32.750 127 12603.27 186.28 54870.45 88888.00 2013-05-07 05:36:32.875 127 12603.25 186.28 54870.43 88888.00 2013-05-07 05:36:33.000 127 12603.25 186.22 54870.40 88888.00 2013-05-07 05:36:33.125 127 12603.27 186.22 54870.43 88888.00 2013-05-07 05:36:33.250 127 12603.33 186.25 54870.43 88888.00 2013-05-07 05:36:33.375 127 12603.35 186.25 54870.38 88888.00 2013-05-07 05:36:33.500 127 12603.38 186.28 54870.38 88888.00 2013-05-07 05:36:33.625 127 12603.48 186.32 54870.40 88888.00 2013-05-07 05:36:33.750 127 12603.52 186.30 54870.40 88888.00 2013-05-07 05:36:33.875 127 12603.52 186.28 54870.38 88888.00 2013-05-07 05:36:34.000 127 12603.58 186.25 54870.35 88888.00 2013-05-07 05:36:34.125 127 12603.62 186.28 54870.35 88888.00 2013-05-07 05:36:34.250 127 12603.58 186.28 54870.35 88888.00 2013-05-07 05:36:34.375 127 12603.60 186.30 54870.32 88888.00 2013-05-07 05:36:34.500 127 12603.60 186.30 54870.32 88888.00 2013-05-07 05:36:34.625 127 12603.60 186.22 54870.25 88888.00 2013-05-07 05:36:34.750 127 12603.67 186.22 54870.22 88888.00 2013-05-07 05:36:34.875 127 12603.73 186.22 54870.22 88888.00 2013-05-07 05:36:35.000 127 12603.70 186.22 54870.25 88888.00 2013-05-07 05:36:35.125 127 12603.73 186.25 54870.22 88888.00 2013-05-07 05:36:35.250 127 12603.70 186.22 54870.20 88888.00 2013-05-07 05:36:35.375 127 12603.70 186.20 54870.15 88888.00 2013-05-07 05:36:35.500 127 12603.65 186.18 54870.12 88888.00 2013-05-07 05:36:35.625 127 12603.73 186.20 54870.18 88888.00 2013-05-07 05:36:35.750 127 12603.77 186.25 54870.22 88888.00 2013-05-07 05:36:35.875 127 12603.80 186.28 54870.20 88888.00 2013-05-07 05:36:36.000 127 12603.77 186.25 54870.15 88888.00 2013-05-07 05:36:36.125 127 12603.75 186.22 54870.07 88888.00 2013-05-07 05:36:36.250 127 12603.77 186.15 54870.07 88888.00 2013-05-07 05:36:36.375 127 12603.88 186.15 54870.03 88888.00 2013-05-07 05:36:36.500 127 12603.85 186.18 54870.05 88888.00 2013-05-07 05:36:36.625 127 12603.85 186.18 54870.05 88888.00 2013-05-07 05:36:36.750 127 12603.88 186.25 54870.07 88888.00 2013-05-07 05:36:36.875 127 12603.88 186.22 54870.07 88888.00 2013-05-07 05:36:37.000 127 12603.85 186.20 54870.03 88888.00 2013-05-07 05:36:37.125 127 12603.88 186.25 54870.05 88888.00 2013-05-07 05:36:37.250 127 12603.92 186.30 54870.07 88888.00 2013-05-07 05:36:37.375 127 12603.95 186.28 54870.00 88888.00 2013-05-07 05:36:37.500 127 12604.00 186.25 54869.95 88888.00 2013-05-07 05:36:37.625 127 12604.00 186.25 54870.00 88888.00 2013-05-07 05:36:37.750 127 12603.95 186.22 54870.00 88888.00 2013-05-07 05:36:37.875 127 12603.98 186.22 54870.00 88888.00 2013-05-07 05:36:38.000 127 12604.00 186.20 54869.97 88888.00 2013-05-07 05:36:38.125 127 12604.00 186.18 54869.95 88888.00 2013-05-07 05:36:38.250 127 12604.05 186.22 54870.00 88888.00 2013-05-07 05:36:38.375 127 12604.08 186.22 54869.97 88888.00 2013-05-07 05:36:38.500 127 12604.10 186.22 54869.95 88888.00 2013-05-07 05:36:38.625 127 12604.08 186.18 54869.93 88888.00 2013-05-07 05:36:38.750 127 12604.05 186.18 54869.93 88888.00 2013-05-07 05:36:38.875 127 12604.02 186.18 54869.93 88888.00 2013-05-07 05:36:39.000 127 12604.00 186.22 54869.95 88888.00 2013-05-07 05:36:39.125 127 12604.05 186.22 54869.95 88888.00 2013-05-07 05:36:39.250 127 12604.02 186.20 54869.93 88888.00 2013-05-07 05:36:39.375 127 12604.08 186.25 54869.93 88888.00 2013-05-07 05:36:39.500 127 12604.15 186.22 54869.90 88888.00 2013-05-07 05:36:39.625 127 12604.15 186.20 54869.88 88888.00 2013-05-07 05:36:39.750 127 12604.17 186.20 54869.88 88888.00 2013-05-07 05:36:39.875 127 12604.20 186.10 54869.82 88888.00 2013-05-07 05:36:40.000 127 12604.15 186.10 54869.78 88888.00 2013-05-07 05:36:40.125 127 12604.15 186.10 54869.78 88888.00 2013-05-07 05:36:40.250 127 12604.15 186.07 54869.75 88888.00 2013-05-07 05:36:40.375 127 12604.10 186.10 54869.78 88888.00 2013-05-07 05:36:40.500 127 12604.15 186.12 54869.80 88888.00 2013-05-07 05:36:40.625 127 12604.20 186.12 54869.80 88888.00 2013-05-07 05:36:40.750 127 12604.20 186.10 54869.75 88888.00 2013-05-07 05:36:40.875 127 12604.20 186.03 54869.72 88888.00 2013-05-07 05:36:41.000 127 12604.25 186.03 54869.72 88888.00 2013-05-07 05:36:41.125 127 12604.27 186.05 54869.75 88888.00 2013-05-07 05:36:41.250 127 12604.30 186.05 54869.72 88888.00 2013-05-07 05:36:41.375 127 12604.30 186.00 54869.68 88888.00 2013-05-07 05:36:41.500 127 12604.30 186.00 54869.65 88888.00 2013-05-07 05:36:41.625 127 12604.38 186.03 54869.68 88888.00 2013-05-07 05:36:41.750 127 12604.40 186.05 54869.70 88888.00 2013-05-07 05:36:41.875 127 12604.40 186.00 54869.65 88888.00 2013-05-07 05:36:42.000 127 12604.42 186.00 54869.68 88888.00 2013-05-07 05:36:42.125 127 12604.48 186.03 54869.68 88888.00 2013-05-07 05:36:42.250 127 12604.42 186.03 54869.68 88888.00 2013-05-07 05:36:42.375 127 12604.48 186.07 54869.70 88888.00 2013-05-07 05:36:42.500 127 12604.52 186.03 54869.70 88888.00 2013-05-07 05:36:42.625 127 12604.55 186.00 54869.70 88888.00 2013-05-07 05:36:42.750 127 12604.58 186.00 54869.70 88888.00 2013-05-07 05:36:42.875 127 12604.55 185.95 54869.65 88888.00 2013-05-07 05:36:43.000 127 12604.50 185.95 54869.62 88888.00 2013-05-07 05:36:43.125 127 12604.45 185.95 54869.65 88888.00 2013-05-07 05:36:43.250 127 12604.50 185.93 54869.60 88888.00 2013-05-07 05:36:43.375 127 12604.58 185.90 54869.55 88888.00 2013-05-07 05:36:43.500 127 12604.60 185.93 54869.55 88888.00 2013-05-07 05:36:43.625 127 12604.60 185.90 54869.57 88888.00 2013-05-07 05:36:43.750 127 12604.62 185.88 54869.57 88888.00 2013-05-07 05:36:43.875 127 12604.73 185.88 54869.57 88888.00 2013-05-07 05:36:44.000 127 12604.80 185.88 54869.55 88888.00 2013-05-07 05:36:44.125 127 12604.77 185.85 54869.53 88888.00 2013-05-07 05:36:44.250 127 12604.75 185.85 54869.55 88888.00 2013-05-07 05:36:44.375 127 12604.83 185.90 54869.55 88888.00 2013-05-07 05:36:44.500 127 12604.88 185.93 54869.57 88888.00 2013-05-07 05:36:44.625 127 12604.85 185.85 54869.50 88888.00 2013-05-07 05:36:44.750 127 12604.75 185.82 54869.47 88888.00 2013-05-07 05:36:44.875 127 12604.80 185.85 54869.50 88888.00 2013-05-07 05:36:45.000 127 12604.85 185.85 54869.50 88888.00 2013-05-07 05:36:45.125 127 12604.85 185.88 54869.50 88888.00 2013-05-07 05:36:45.250 127 12604.90 185.90 54869.53 88888.00 2013-05-07 05:36:45.375 127 12604.98 185.82 54869.47 88888.00 2013-05-07 05:36:45.500 127 12604.92 185.78 54869.43 88888.00 2013-05-07 05:36:45.625 127 12604.85 185.78 54869.47 88888.00 2013-05-07 05:36:45.750 127 12604.88 185.75 54869.47 88888.00 2013-05-07 05:36:45.875 127 12604.92 185.75 54869.47 88888.00 2013-05-07 05:36:46.000 127 12605.00 185.75 54869.43 88888.00 2013-05-07 05:36:46.125 127 12605.05 185.70 54869.40 88888.00 2013-05-07 05:36:46.250 127 12605.05 185.68 54869.43 88888.00 2013-05-07 05:36:46.375 127 12605.08 185.70 54869.43 88888.00 2013-05-07 05:36:46.500 127 12605.02 185.70 54869.43 88888.00 2013-05-07 05:36:46.625 127 12605.15 185.75 54869.50 88888.00 2013-05-07 05:36:46.750 127 12605.25 185.75 54869.47 88888.00 2013-05-07 05:36:46.875 127 12605.23 185.72 54869.43 88888.00 2013-05-07 05:36:47.000 127 12605.10 185.68 54869.40 88888.00 2013-05-07 05:36:47.125 127 12605.10 185.68 54869.40 88888.00 2013-05-07 05:36:47.250 127 12605.12 185.65 54869.38 88888.00 2013-05-07 05:36:47.375 127 12605.20 185.60 54869.38 88888.00 2013-05-07 05:36:47.500 127 12605.20 185.57 54869.32 88888.00 2013-05-07 05:36:47.625 127 12605.17 185.57 54869.38 88888.00 2013-05-07 05:36:47.750 127 12605.15 185.53 54869.35 88888.00 2013-05-07 05:36:47.875 127 12605.17 185.53 54869.35 88888.00 2013-05-07 05:36:48.000 127 12605.17 185.53 54869.35 88888.00 2013-05-07 05:36:48.125 127 12605.17 185.55 54869.40 88888.00 2013-05-07 05:36:48.250 127 12605.17 185.55 54869.38 88888.00 2013-05-07 05:36:48.375 127 12605.15 185.50 54869.35 88888.00 2013-05-07 05:36:48.500 127 12605.17 185.45 54869.30 88888.00 2013-05-07 05:36:48.625 127 12605.20 185.43 54869.30 88888.00 2013-05-07 05:36:48.750 127 12605.25 185.43 54869.30 88888.00 2013-05-07 05:36:48.875 127 12605.25 185.40 54869.28 88888.00 2013-05-07 05:36:49.000 127 12605.23 185.45 54869.25 88888.00 2013-05-07 05:36:49.125 127 12605.23 185.38 54869.22 88888.00 2013-05-07 05:36:49.250 127 12605.27 185.30 54869.18 88888.00 2013-05-07 05:36:49.375 127 12605.35 185.30 54869.22 88888.00 2013-05-07 05:36:49.500 127 12605.38 185.30 54869.22 88888.00 2013-05-07 05:36:49.625 127 12605.38 185.30 54869.22 88888.00 2013-05-07 05:36:49.750 127 12605.38 185.30 54869.22 88888.00 2013-05-07 05:36:49.875 127 12605.38 185.22 54869.18 88888.00 2013-05-07 05:36:50.000 127 12605.38 185.22 54869.18 88888.00 2013-05-07 05:36:50.125 127 12605.40 185.28 54869.22 88888.00 2013-05-07 05:36:50.250 127 12605.48 185.22 54869.25 88888.00 2013-05-07 05:36:50.375 127 12605.52 185.22 54869.20 88888.00 2013-05-07 05:36:50.500 127 12605.50 185.20 54869.15 88888.00 2013-05-07 05:36:50.625 127 12605.52 185.20 54869.18 88888.00 2013-05-07 05:36:50.750 127 12605.50 185.10 54869.15 88888.00 2013-05-07 05:36:50.875 127 12605.52 185.05 54869.15 88888.00 2013-05-07 05:36:51.000 127 12605.58 185.05 54869.12 88888.00 2013-05-07 05:36:51.125 127 12605.58 185.12 54869.15 88888.00 2013-05-07 05:36:51.250 127 12605.52 185.10 54869.18 88888.00 2013-05-07 05:36:51.375 127 12605.50 185.03 54869.15 88888.00 2013-05-07 05:36:51.500 127 12605.50 184.95 54869.10 88888.00 2013-05-07 05:36:51.625 127 12605.50 184.93 54869.07 88888.00 2013-05-07 05:36:51.750 127 12605.52 184.93 54869.07 88888.00 2013-05-07 05:36:51.875 127 12605.60 184.95 54869.07 88888.00 2013-05-07 05:36:52.000 127 12605.62 184.93 54869.05 88888.00 2013-05-07 05:36:52.125 127 12605.62 184.93 54869.05 88888.00 2013-05-07 05:36:52.250 127 12605.67 184.93 54869.07 88888.00 2013-05-07 05:36:52.375 127 12605.70 184.90 54869.05 88888.00 2013-05-07 05:36:52.500 127 12605.73 184.88 54869.03 88888.00 2013-05-07 05:36:52.625 127 12605.70 184.82 54869.00 88888.00 2013-05-07 05:36:52.750 127 12605.77 184.80 54868.97 88888.00 2013-05-07 05:36:52.875 127 12605.80 184.78 54868.95 88888.00 2013-05-07 05:36:53.000 127 12605.83 184.82 54869.00 88888.00 2013-05-07 05:36:53.125 127 12605.90 184.90 54869.05 88888.00 2013-05-07 05:36:53.250 127 12605.88 184.80 54869.05 88888.00 2013-05-07 05:36:53.375 127 12605.92 184.80 54869.05 88888.00 2013-05-07 05:36:53.500 127 12605.95 184.75 54869.00 88888.00 2013-05-07 05:36:53.625 127 12605.92 184.70 54868.95 88888.00 2013-05-07 05:36:53.750 127 12605.90 184.72 54868.95 88888.00 2013-05-07 05:36:53.875 127 12605.92 184.75 54869.00 88888.00 2013-05-07 05:36:54.000 127 12605.90 184.68 54868.95 88888.00 2013-05-07 05:36:54.125 127 12605.92 184.68 54869.00 88888.00 2013-05-07 05:36:54.250 127 12606.00 184.65 54868.97 88888.00 2013-05-07 05:36:54.375 127 12606.00 184.65 54868.97 88888.00 2013-05-07 05:36:54.500 127 12606.00 184.62 54868.97 88888.00 2013-05-07 05:36:54.625 127 12605.98 184.62 54868.97 88888.00 2013-05-07 05:36:54.750 127 12605.92 184.55 54868.93 88888.00 2013-05-07 05:36:54.875 127 12605.98 184.45 54868.88 88888.00 2013-05-07 05:36:55.000 127 12606.02 184.47 54868.85 88888.00 2013-05-07 05:36:55.125 127 12606.00 184.47 54868.85 88888.00 2013-05-07 05:36:55.250 127 12605.98 184.45 54868.90 88888.00 2013-05-07 05:36:55.375 127 12606.02 184.47 54868.93 88888.00 2013-05-07 05:36:55.500 127 12606.05 184.47 54868.90 88888.00 2013-05-07 05:36:55.625 127 12606.10 184.45 54868.88 88888.00 2013-05-07 05:36:55.750 127 12606.17 184.43 54868.88 88888.00 2013-05-07 05:36:55.875 127 12606.17 184.43 54868.88 88888.00 2013-05-07 05:36:56.000 127 12606.17 184.40 54868.85 88888.00 2013-05-07 05:36:56.125 127 12606.17 184.40 54868.85 88888.00 2013-05-07 05:36:56.250 127 12606.20 184.38 54868.88 88888.00 2013-05-07 05:36:56.375 127 12606.33 184.43 54868.90 88888.00 2013-05-07 05:36:56.500 127 12606.27 184.40 54868.90 88888.00 2013-05-07 05:36:56.625 127 12606.23 184.32 54868.88 88888.00 2013-05-07 05:36:56.750 127 12606.27 184.30 54868.88 88888.00 2013-05-07 05:36:56.875 127 12606.30 184.30 54868.85 88888.00 2013-05-07 05:36:57.000 127 12606.23 184.20 54868.78 88888.00 2013-05-07 05:36:57.125 127 12606.23 184.18 54868.80 88888.00 2013-05-07 05:36:57.250 127 12606.33 184.18 54868.85 88888.00 2013-05-07 05:36:57.375 127 12606.45 184.20 54868.85 88888.00 2013-05-07 05:36:57.500 127 12606.45 184.15 54868.82 88888.00 2013-05-07 05:36:57.625 127 12606.42 184.12 54868.80 88888.00 2013-05-07 05:36:57.750 127 12606.45 184.18 54868.85 88888.00 2013-05-07 05:36:57.875 127 12606.50 184.20 54868.85 88888.00 2013-05-07 05:36:58.000 127 12606.52 184.18 54868.85 88888.00 2013-05-07 05:36:58.125 127 12606.55 184.18 54868.85 88888.00 2013-05-07 05:36:58.250 127 12606.60 184.12 54868.85 88888.00 2013-05-07 05:36:58.375 127 12606.58 184.07 54868.82 88888.00 2013-05-07 05:36:58.500 127 12606.52 184.03 54868.78 88888.00 2013-05-07 05:36:58.625 127 12606.50 184.00 54868.75 88888.00 2013-05-07 05:36:58.750 127 12606.50 183.97 54868.75 88888.00 2013-05-07 05:36:58.875 127 12606.55 183.95 54868.75 88888.00 2013-05-07 05:36:59.000 127 12606.62 183.95 54868.75 88888.00 2013-05-07 05:36:59.125 127 12606.58 183.93 54868.75 88888.00 2013-05-07 05:36:59.250 127 12606.48 183.90 54868.75 88888.00 2013-05-07 05:36:59.375 127 12606.55 183.93 54868.70 88888.00 2013-05-07 05:36:59.500 127 12606.60 183.85 54868.70 88888.00 2013-05-07 05:36:59.625 127 12606.60 183.82 54868.70 88888.00 2013-05-07 05:36:59.750 127 12606.60 183.88 54868.75 88888.00 2013-05-07 05:36:59.875 127 12606.65 183.93 54868.75 88888.00 2013-05-07 05:37:00.000 127 12606.67 183.90 54868.72 88888.00 2013-05-07 05:37:00.125 127 12606.60 183.82 54868.70 88888.00 2013-05-07 05:37:00.250 127 12606.55 183.75 54868.68 88888.00 2013-05-07 05:37:00.375 127 12606.60 183.75 54868.65 88888.00 2013-05-07 05:37:00.500 127 12606.65 183.78 54868.72 88888.00 2013-05-07 05:37:00.625 127 12606.75 183.75 54868.70 88888.00 2013-05-07 05:37:00.750 127 12606.80 183.72 54868.68 88888.00 2013-05-07 05:37:00.875 127 12606.83 183.78 54868.70 88888.00 2013-05-07 05:37:01.000 127 12606.83 183.75 54868.70 88888.00 2013-05-07 05:37:01.125 127 12606.77 183.70 54868.68 88888.00 2013-05-07 05:37:01.250 127 12606.70 183.65 54868.65 88888.00 2013-05-07 05:37:01.375 127 12606.75 183.68 54868.62 88888.00 2013-05-07 05:37:01.500 127 12606.80 183.65 54868.62 88888.00 2013-05-07 05:37:01.625 127 12606.83 183.62 54868.60 88888.00 2013-05-07 05:37:01.750 127 12606.77 183.57 54868.57 88888.00 2013-05-07 05:37:01.875 127 12606.77 183.57 54868.57 88888.00 2013-05-07 05:37:02.000 127 12606.80 183.55 54868.53 88888.00 2013-05-07 05:37:02.125 127 12606.83 183.57 54868.57 88888.00 2013-05-07 05:37:02.250 127 12606.80 183.55 54868.60 88888.00 2013-05-07 05:37:02.375 127 12606.83 183.57 54868.57 88888.00 2013-05-07 05:37:02.500 127 12606.88 183.55 54868.60 88888.00 2013-05-07 05:37:02.625 127 12606.88 183.57 54868.65 88888.00 2013-05-07 05:37:02.750 127 12606.80 183.50 54868.57 88888.00 2013-05-07 05:37:02.875 127 12606.70 183.43 54868.50 88888.00 2013-05-07 05:37:03.000 127 12606.75 183.43 54868.55 88888.00 2013-05-07 05:37:03.125 127 12606.80 183.47 54868.60 88888.00 2013-05-07 05:37:03.250 127 12606.80 183.38 54868.55 88888.00 2013-05-07 05:37:03.375 127 12606.85 183.40 54868.53 88888.00 2013-05-07 05:37:03.500 127 12606.83 183.43 54868.55 88888.00 2013-05-07 05:37:03.625 127 12606.88 183.40 54868.55 88888.00 2013-05-07 05:37:03.750 127 12606.88 183.43 54868.53 88888.00 2013-05-07 05:37:03.875 127 12606.85 183.32 54868.53 88888.00 2013-05-07 05:37:04.000 127 12606.83 183.30 54868.47 88888.00 2013-05-07 05:37:04.125 127 12606.85 183.30 54868.50 88888.00 2013-05-07 05:37:04.250 127 12606.92 183.30 54868.53 88888.00 2013-05-07 05:37:04.375 127 12606.90 183.30 54868.53 88888.00 2013-05-07 05:37:04.500 127 12606.92 183.32 54868.55 88888.00 2013-05-07 05:37:04.625 127 12607.00 183.38 54868.57 88888.00 2013-05-07 05:37:04.750 127 12606.98 183.35 54868.57 88888.00 2013-05-07 05:37:04.875 127 12606.90 183.32 54868.57 88888.00 2013-05-07 05:37:05.000 127 12606.88 183.25 54868.53 88888.00 2013-05-07 05:37:05.125 127 12606.92 183.22 54868.53 88888.00 2013-05-07 05:37:05.250 127 12606.92 183.25 54868.55 88888.00 2013-05-07 05:37:05.375 127 12606.98 183.28 54868.53 88888.00 2013-05-07 05:37:05.500 127 12606.92 183.25 54868.55 88888.00 2013-05-07 05:37:05.625 127 12606.98 183.25 54868.60 88888.00 2013-05-07 05:37:05.750 127 12606.92 183.18 54868.53 88888.00 2013-05-07 05:37:05.875 127 12606.95 183.18 54868.50 88888.00 2013-05-07 05:37:06.000 127 12606.95 183.15 54868.47 88888.00 2013-05-07 05:37:06.125 127 12606.95 183.12 54868.50 88888.00 2013-05-07 05:37:06.250 127 12606.92 183.12 54868.50 88888.00 2013-05-07 05:37:06.375 127 12606.98 183.15 54868.50 88888.00 2013-05-07 05:37:06.500 127 12606.95 183.12 54868.50 88888.00 2013-05-07 05:37:06.625 127 12606.92 183.10 54868.47 88888.00 2013-05-07 05:37:06.750 127 12606.88 183.07 54868.45 88888.00 2013-05-07 05:37:06.875 127 12606.90 183.12 54868.50 88888.00 2013-05-07 05:37:07.000 127 12607.00 183.15 54868.53 88888.00 2013-05-07 05:37:07.125 127 12607.02 183.05 54868.47 88888.00 2013-05-07 05:37:07.250 127 12606.95 182.95 54868.43 88888.00 2013-05-07 05:37:07.375 127 12606.98 183.00 54868.43 88888.00 2013-05-07 05:37:07.500 127 12607.05 183.05 54868.47 88888.00 2013-05-07 05:37:07.625 127 12607.02 183.03 54868.50 88888.00 2013-05-07 05:37:07.750 127 12607.02 183.00 54868.47 88888.00 2013-05-07 05:37:07.875 127 12607.02 182.95 54868.45 88888.00 2013-05-07 05:37:08.000 127 12606.95 182.93 54868.43 88888.00 2013-05-07 05:37:08.125 127 12606.90 182.93 54868.43 88888.00 2013-05-07 05:37:08.250 127 12606.83 182.90 54868.40 88888.00 2013-05-07 05:37:08.375 127 12606.88 182.90 54868.43 88888.00 2013-05-07 05:37:08.500 127 12606.95 182.88 54868.43 88888.00 2013-05-07 05:37:08.625 127 12607.00 182.82 54868.40 88888.00 2013-05-07 05:37:08.750 127 12606.90 182.82 54868.40 88888.00 2013-05-07 05:37:08.875 127 12606.85 182.85 54868.43 88888.00 2013-05-07 05:37:09.000 127 12606.92 182.85 54868.45 88888.00 2013-05-07 05:37:09.125 127 12607.00 182.85 54868.47 88888.00 2013-05-07 05:37:09.250 127 12607.02 182.82 54868.50 88888.00 2013-05-07 05:37:09.375 127 12607.05 182.80 54868.50 88888.00 2013-05-07 05:37:09.500 127 12606.92 182.75 54868.43 88888.00 2013-05-07 05:37:09.625 127 12606.88 182.72 54868.43 88888.00 2013-05-07 05:37:09.750 127 12606.92 182.75 54868.45 88888.00 2013-05-07 05:37:09.875 127 12606.90 182.72 54868.45 88888.00 2013-05-07 05:37:10.000 127 12606.90 182.72 54868.45 88888.00 2013-05-07 05:37:10.125 127 12606.88 182.72 54868.45 88888.00 2013-05-07 05:37:10.250 127 12606.85 182.68 54868.43 88888.00 2013-05-07 05:37:10.375 127 12606.85 182.68 54868.40 88888.00 2013-05-07 05:37:10.500 127 12606.80 182.68 54868.40 88888.00 2013-05-07 05:37:10.625 127 12606.80 182.62 54868.38 88888.00 2013-05-07 05:37:10.750 127 12606.83 182.62 54868.43 88888.00 2013-05-07 05:37:10.875 127 12606.85 182.62 54868.45 88888.00 2013-05-07 05:37:11.000 127 12606.83 182.60 54868.40 88888.00 2013-05-07 05:37:11.125 127 12606.83 182.60 54868.47 88888.00 2013-05-07 05:37:11.250 127 12606.80 182.60 54868.45 88888.00 2013-05-07 05:37:11.375 127 12606.77 182.57 54868.43 88888.00 2013-05-07 05:37:11.500 127 12606.73 182.53 54868.40 88888.00 2013-05-07 05:37:11.625 127 12606.67 182.50 54868.38 88888.00 2013-05-07 05:37:11.750 127 12606.77 182.55 54868.45 88888.00 2013-05-07 05:37:11.875 127 12606.77 182.57 54868.43 88888.00 2013-05-07 05:37:12.000 127 12606.75 182.60 54868.45 88888.00 2013-05-07 05:37:12.125 127 12606.67 182.50 54868.40 88888.00 2013-05-07 05:37:12.250 127 12606.52 182.40 54868.35 88888.00 2013-05-07 05:37:12.375 127 12606.58 182.43 54868.32 88888.00 2013-05-07 05:37:12.500 127 12606.65 182.47 54868.40 88888.00 2013-05-07 05:37:12.625 127 12606.65 182.47 54868.43 88888.00 2013-05-07 05:37:12.750 127 12606.65 182.50 54868.47 88888.00 2013-05-07 05:37:12.875 127 12606.60 182.43 54868.40 88888.00 2013-05-07 05:37:13.000 127 12606.55 182.35 54868.32 88888.00 2013-05-07 05:37:13.125 127 12606.58 182.38 54868.35 88888.00 2013-05-07 05:37:13.250 127 12606.60 182.40 54868.40 88888.00 2013-05-07 05:37:13.375 127 12606.58 182.43 54868.43 88888.00 2013-05-07 05:37:13.500 127 12606.50 182.43 54868.40 88888.00 2013-05-07 05:37:13.625 127 12606.52 182.43 54868.40 88888.00 2013-05-07 05:37:13.750 127 12606.48 182.40 54868.38 88888.00 2013-05-07 05:37:13.875 127 12606.40 182.30 54868.32 88888.00 2013-05-07 05:37:14.000 127 12606.35 182.30 54868.32 88888.00 2013-05-07 05:37:14.125 127 12606.40 182.32 54868.38 88888.00 2013-05-07 05:37:14.250 127 12606.48 182.32 54868.43 88888.00 2013-05-07 05:37:14.375 127 12606.48 182.30 54868.43 88888.00 2013-05-07 05:37:14.500 127 12606.48 182.30 54868.40 88888.00 2013-05-07 05:37:14.625 127 12606.45 182.28 54868.35 88888.00 2013-05-07 05:37:14.750 127 12606.42 182.28 54868.30 88888.00 2013-05-07 05:37:14.875 127 12606.40 182.22 54868.30 88888.00 2013-05-07 05:37:15.000 127 12606.40 182.25 54868.32 88888.00 2013-05-07 05:37:15.125 127 12606.35 182.25 54868.32 88888.00 2013-05-07 05:37:15.250 127 12606.40 182.25 54868.35 88888.00 2013-05-07 05:37:15.375 127 12606.42 182.25 54868.32 88888.00 2013-05-07 05:37:15.500 127 12606.50 182.25 54868.35 88888.00 2013-05-07 05:37:15.625 127 12606.45 182.28 54868.38 88888.00 2013-05-07 05:37:15.750 127 12606.42 182.25 54868.38 88888.00 2013-05-07 05:37:15.875 127 12606.35 182.20 54868.35 88888.00 2013-05-07 05:37:16.000 127 12606.30 182.18 54868.25 88888.00 2013-05-07 05:37:16.125 127 12606.40 182.18 54868.30 88888.00 2013-05-07 05:37:16.250 127 12606.45 182.15 54868.35 88888.00 2013-05-07 05:37:16.375 127 12606.45 182.20 54868.32 88888.00 2013-05-07 05:37:16.500 127 12606.40 182.20 54868.35 88888.00 2013-05-07 05:37:16.625 127 12606.42 182.20 54868.40 88888.00 2013-05-07 05:37:16.750 127 12606.35 182.07 54868.32 88888.00 2013-05-07 05:37:16.875 127 12606.30 182.07 54868.30 88888.00 2013-05-07 05:37:17.000 127 12606.35 182.12 54868.35 88888.00 2013-05-07 05:37:17.125 127 12606.50 182.18 54868.43 88888.00 2013-05-07 05:37:17.250 127 12606.50 182.15 54868.38 88888.00 2013-05-07 05:37:17.375 127 12606.40 182.07 54868.25 88888.00 2013-05-07 05:37:17.500 127 12606.30 182.07 54868.22 88888.00 2013-05-07 05:37:17.625 127 12606.23 182.07 54868.28 88888.00 2013-05-07 05:37:17.750 127 12606.25 182.03 54868.28 88888.00 2013-05-07 05:37:17.875 127 12606.25 182.05 54868.30 88888.00 2013-05-07 05:37:18.000 127 12606.20 182.07 54868.32 88888.00 2013-05-07 05:37:18.125 127 12606.20 182.10 54868.35 88888.00 2013-05-07 05:37:18.250 127 12606.20 182.07 54868.32 88888.00 2013-05-07 05:37:18.375 127 12606.25 182.05 54868.30 88888.00 2013-05-07 05:37:18.500 127 12606.27 182.05 54868.25 88888.00 2013-05-07 05:37:18.625 127 12606.25 182.03 54868.22 88888.00 2013-05-07 05:37:18.750 127 12606.23 182.03 54868.22 88888.00 2013-05-07 05:37:18.875 127 12606.17 182.05 54868.25 88888.00 2013-05-07 05:37:19.000 127 12606.25 182.05 54868.25 88888.00 2013-05-07 05:37:19.125 127 12606.23 182.03 54868.28 88888.00 2013-05-07 05:37:19.250 127 12606.20 182.00 54868.30 88888.00 2013-05-07 05:37:19.375 127 12606.23 182.00 54868.30 88888.00 2013-05-07 05:37:19.500 127 12606.17 182.00 54868.32 88888.00 2013-05-07 05:37:19.625 127 12606.02 181.95 54868.22 88888.00 2013-05-07 05:37:19.750 127 12606.02 181.95 54868.22 88888.00 2013-05-07 05:37:19.875 127 12606.05 181.97 54868.20 88888.00 2013-05-07 05:37:20.000 127 12606.05 181.95 54868.20 88888.00 2013-05-07 05:37:20.125 127 12606.05 181.93 54868.22 88888.00 2013-05-07 05:37:20.250 127 12606.10 181.93 54868.25 88888.00 2013-05-07 05:37:20.375 127 12606.10 181.95 54868.25 88888.00 2013-05-07 05:37:20.500 127 12606.02 181.90 54868.20 88888.00 2013-05-07 05:37:20.625 127 12606.02 181.93 54868.22 88888.00 2013-05-07 05:37:20.750 127 12606.00 181.93 54868.20 88888.00 2013-05-07 05:37:20.875 127 12606.00 181.90 54868.22 88888.00 2013-05-07 05:37:21.000 127 12606.00 181.90 54868.22 88888.00 2013-05-07 05:37:21.125 127 12606.05 181.90 54868.20 88888.00 2013-05-07 05:37:21.250 127 12606.00 181.90 54868.20 88888.00 2013-05-07 05:37:21.375 127 12605.98 181.90 54868.22 88888.00 2013-05-07 05:37:21.500 127 12606.00 181.95 54868.22 88888.00 2013-05-07 05:37:21.625 127 12606.02 181.93 54868.20 88888.00 2013-05-07 05:37:21.750 127 12606.02 181.85 54868.18 88888.00 2013-05-07 05:37:21.875 127 12606.00 181.90 54868.20 88888.00 2013-05-07 05:37:22.000 127 12606.00 181.95 54868.22 88888.00 2013-05-07 05:37:22.125 127 12605.98 181.95 54868.22 88888.00 2013-05-07 05:37:22.250 127 12605.92 181.85 54868.20 88888.00 2013-05-07 05:37:22.375 127 12605.88 181.85 54868.20 88888.00 2013-05-07 05:37:22.500 127 12605.85 181.85 54868.20 88888.00 2013-05-07 05:37:22.625 127 12605.83 181.88 54868.18 88888.00 2013-05-07 05:37:22.750 127 12605.83 181.93 54868.22 88888.00 2013-05-07 05:37:22.875 127 12605.83 181.88 54868.22 88888.00 2013-05-07 05:37:23.000 127 12605.83 181.82 54868.18 88888.00 2013-05-07 05:37:23.125 127 12605.88 181.82 54868.20 88888.00 2013-05-07 05:37:23.250 127 12605.85 181.90 54868.20 88888.00 2013-05-07 05:37:23.375 127 12605.85 181.93 54868.20 88888.00 2013-05-07 05:37:23.500 127 12605.80 181.88 54868.18 88888.00 2013-05-07 05:37:23.625 127 12605.75 181.85 54868.12 88888.00 2013-05-07 05:37:23.750 127 12605.77 181.88 54868.12 88888.00 2013-05-07 05:37:23.875 127 12605.77 181.85 54868.12 88888.00 2013-05-07 05:37:24.000 127 12605.75 181.85 54868.12 88888.00 2013-05-07 05:37:24.125 127 12605.75 181.85 54868.20 88888.00 2013-05-07 05:37:24.250 127 12605.75 181.82 54868.12 88888.00 2013-05-07 05:37:24.375 127 12605.75 181.80 54868.07 88888.00 2013-05-07 05:37:24.500 127 12605.77 181.78 54868.07 88888.00 2013-05-07 05:37:24.625 127 12605.77 181.82 54868.12 88888.00 2013-05-07 05:37:24.750 127 12605.77 181.80 54868.10 88888.00 2013-05-07 05:37:24.875 127 12605.73 181.78 54868.10 88888.00 2013-05-07 05:37:25.000 127 12605.83 181.85 54868.10 88888.00 2013-05-07 05:37:25.125 127 12605.88 181.90 54868.10 88888.00 2013-05-07 05:37:25.250 127 12605.77 181.85 54868.10 88888.00 2013-05-07 05:37:25.375 127 12605.75 181.82 54868.07 88888.00 2013-05-07 05:37:25.500 127 12605.73 181.85 54868.05 88888.00 2013-05-07 05:37:25.625 127 12605.67 181.88 54868.07 88888.00 2013-05-07 05:37:25.750 127 12605.67 181.93 54868.07 88888.00 2013-05-07 05:37:25.875 127 12605.65 181.88 54868.07 88888.00 2013-05-07 05:37:26.000 127 12605.67 181.82 54868.05 88888.00 2013-05-07 05:37:26.125 127 12605.67 181.85 54868.03 88888.00 2013-05-07 05:37:26.250 127 12605.65 181.90 54868.05 88888.00 2013-05-07 05:37:26.375 127 12605.73 181.90 54868.05 88888.00 2013-05-07 05:37:26.500 127 12605.65 181.82 54868.03 88888.00 2013-05-07 05:37:26.625 127 12605.60 181.80 54868.00 88888.00 2013-05-07 05:37:26.750 127 12605.58 181.88 54868.03 88888.00 2013-05-07 05:37:26.875 127 12605.55 181.88 54868.03 88888.00 2013-05-07 05:37:27.000 127 12605.55 181.85 54867.95 88888.00 2013-05-07 05:37:27.125 127 12605.58 181.85 54867.93 88888.00 2013-05-07 05:37:27.250 127 12605.62 181.82 54867.97 88888.00 2013-05-07 05:37:27.375 127 12605.70 181.90 54867.97 88888.00 2013-05-07 05:37:27.500 127 12605.65 181.95 54867.97 88888.00 2013-05-07 05:37:27.625 127 12605.60 181.93 54867.97 88888.00 2013-05-07 05:37:27.750 127 12605.60 181.90 54867.97 88888.00 2013-05-07 05:37:27.875 127 12605.65 181.95 54867.97 88888.00 2013-05-07 05:37:28.000 127 12605.67 182.00 54868.00 88888.00 2013-05-07 05:37:28.125 127 12605.62 182.00 54868.00 88888.00 2013-05-07 05:37:28.250 127 12605.62 181.95 54867.95 88888.00 2013-05-07 05:37:28.375 127 12605.65 181.95 54867.93 88888.00 2013-05-07 05:37:28.500 127 12605.67 181.97 54867.97 88888.00 2013-05-07 05:37:28.625 127 12605.65 181.93 54867.95 88888.00 2013-05-07 05:37:28.750 127 12605.62 181.93 54867.93 88888.00 2013-05-07 05:37:28.875 127 12605.60 181.95 54867.95 88888.00 2013-05-07 05:37:29.000 127 12605.60 181.97 54867.95 88888.00 2013-05-07 05:37:29.125 127 12605.67 182.07 54868.00 88888.00 2013-05-07 05:37:29.250 127 12605.70 182.05 54867.97 88888.00 2013-05-07 05:37:29.375 127 12605.73 182.07 54867.95 88888.00 2013-05-07 05:37:29.500 127 12605.65 182.05 54867.93 88888.00 2013-05-07 05:37:29.625 127 12605.60 182.05 54867.90 88888.00 2013-05-07 05:37:29.750 127 12605.60 182.07 54867.93 88888.00 2013-05-07 05:37:29.875 127 12605.60 182.12 54867.93 88888.00 2013-05-07 05:37:30.000 127 12605.62 182.12 54867.95 88888.00 2013-05-07 05:37:30.125 127 12605.65 182.15 54867.95 88888.00 2013-05-07 05:37:30.250 127 12605.60 182.05 54867.90 88888.00 2013-05-07 05:37:30.375 127 12605.67 182.10 54867.85 88888.00 2013-05-07 05:37:30.500 127 12605.75 182.10 54867.88 88888.00 2013-05-07 05:37:30.625 127 12605.67 182.12 54867.88 88888.00 2013-05-07 05:37:30.750 127 12605.60 182.05 54867.80 88888.00 2013-05-07 05:37:30.875 127 12605.55 182.07 54867.80 88888.00 2013-05-07 05:37:31.000 127 12605.62 182.15 54867.85 88888.00 2013-05-07 05:37:31.125 127 12605.60 182.18 54867.88 88888.00 2013-05-07 05:37:31.250 127 12605.52 182.15 54867.88 88888.00 2013-05-07 05:37:31.375 127 12605.52 182.20 54867.85 88888.00 2013-05-07 05:37:31.500 127 12605.52 182.12 54867.80 88888.00 2013-05-07 05:37:31.625 127 12605.58 182.12 54867.80 88888.00 2013-05-07 05:37:31.750 127 12605.62 182.15 54867.82 88888.00 2013-05-07 05:37:31.875 127 12605.62 182.18 54867.82 88888.00 2013-05-07 05:37:32.000 127 12605.62 182.20 54867.85 88888.00 2013-05-07 05:37:32.125 127 12605.62 182.18 54867.80 88888.00 2013-05-07 05:37:32.250 127 12605.65 182.18 54867.78 88888.00 2013-05-07 05:37:32.375 127 12605.67 182.18 54867.78 88888.00 2013-05-07 05:37:32.500 127 12605.62 182.15 54867.78 88888.00 2013-05-07 05:37:32.625 127 12605.65 182.18 54867.75 88888.00 2013-05-07 05:37:32.750 127 12605.65 182.22 54867.78 88888.00 2013-05-07 05:37:32.875 127 12605.55 182.22 54867.75 88888.00 2013-05-07 05:37:33.000 127 12605.45 182.18 54867.72 88888.00 2013-05-07 05:37:33.125 127 12605.48 182.22 54867.75 88888.00 2013-05-07 05:37:33.250 127 12605.50 182.20 54867.72 88888.00 2013-05-07 05:37:33.375 127 12605.58 182.25 54867.72 88888.00 2013-05-07 05:37:33.500 127 12605.55 182.22 54867.70 88888.00 2013-05-07 05:37:33.625 127 12605.55 182.20 54867.70 88888.00 2013-05-07 05:37:33.750 127 12605.58 182.25 54867.70 88888.00 2013-05-07 05:37:33.875 127 12605.52 182.25 54867.70 88888.00 2013-05-07 05:37:34.000 127 12605.52 182.30 54867.72 88888.00 2013-05-07 05:37:34.125 127 12605.52 182.30 54867.72 88888.00 2013-05-07 05:37:34.250 127 12605.58 182.30 54867.70 88888.00 2013-05-07 05:37:34.375 127 12605.65 182.30 54867.72 88888.00 2013-05-07 05:37:34.500 127 12605.67 182.32 54867.72 88888.00 2013-05-07 05:37:34.625 127 12605.62 182.32 54867.70 88888.00 2013-05-07 05:37:34.750 127 12605.60 182.30 54867.68 88888.00 2013-05-07 05:37:34.875 127 12605.55 182.30 54867.65 88888.00 2013-05-07 05:37:35.000 127 12605.55 182.38 54867.68 88888.00 2013-05-07 05:37:35.125 127 12605.58 182.38 54867.65 88888.00 2013-05-07 05:37:35.250 127 12605.48 182.28 54867.65 88888.00 2013-05-07 05:37:35.375 127 12605.45 182.32 54867.65 88888.00 2013-05-07 05:37:35.500 127 12605.50 182.35 54867.65 88888.00 2013-05-07 05:37:35.625 127 12605.50 182.35 54867.65 88888.00 2013-05-07 05:37:35.750 127 12605.45 182.40 54867.70 88888.00 2013-05-07 05:37:35.875 127 12605.42 182.45 54867.68 88888.00 2013-05-07 05:37:36.000 127 12605.42 182.43 54867.65 88888.00 2013-05-07 05:37:36.125 127 12605.42 182.43 54867.62 88888.00 2013-05-07 05:37:36.250 127 12605.42 182.43 54867.65 88888.00 2013-05-07 05:37:36.375 127 12605.35 182.50 54867.65 88888.00 2013-05-07 05:37:36.500 127 12605.25 182.50 54867.62 88888.00 2013-05-07 05:37:36.625 127 12605.33 182.55 54867.70 88888.00 2013-05-07 05:37:36.750 127 12605.35 182.53 54867.70 88888.00 2013-05-07 05:37:36.875 127 12605.27 182.47 54867.62 88888.00 2013-05-07 05:37:37.000 127 12605.17 182.45 54867.55 88888.00 2013-05-07 05:37:37.125 127 12605.23 182.47 54867.60 88888.00 2013-05-07 05:37:37.250 127 12605.23 182.53 54867.68 88888.00 2013-05-07 05:37:37.375 127 12605.25 182.57 54867.68 88888.00 2013-05-07 05:37:37.500 127 12605.20 182.53 54867.60 88888.00 2013-05-07 05:37:37.625 127 12605.20 182.53 54867.62 88888.00 2013-05-07 05:37:37.750 127 12605.20 182.55 54867.57 88888.00 2013-05-07 05:37:37.875 127 12605.25 182.57 54867.57 88888.00 2013-05-07 05:37:38.000 127 12605.23 182.57 54867.60 88888.00 2013-05-07 05:37:38.125 127 12605.25 182.60 54867.60 88888.00 2013-05-07 05:37:38.250 127 12605.20 182.57 54867.57 88888.00 2013-05-07 05:37:38.375 127 12605.20 182.57 54867.55 88888.00 2013-05-07 05:37:38.500 127 12605.25 182.60 54867.57 88888.00 2013-05-07 05:37:38.625 127 12605.17 182.60 54867.55 88888.00 2013-05-07 05:37:38.750 127 12605.12 182.65 54867.57 88888.00 2013-05-07 05:37:38.875 127 12605.15 182.65 54867.57 88888.00 2013-05-07 05:37:39.000 127 12605.12 182.62 54867.53 88888.00 2013-05-07 05:37:39.125 127 12605.12 182.65 54867.55 88888.00 2013-05-07 05:37:39.250 127 12605.00 182.55 54867.53 88888.00 2013-05-07 05:37:39.375 127 12604.95 182.57 54867.47 88888.00 2013-05-07 05:37:39.500 127 12604.95 182.65 54867.53 88888.00 2013-05-07 05:37:39.625 127 12605.02 182.78 54867.57 88888.00 2013-05-07 05:37:39.750 127 12605.08 182.80 54867.55 88888.00 2013-05-07 05:37:39.875 127 12604.95 182.72 54867.50 88888.00 2013-05-07 05:37:40.000 127 12604.85 182.68 54867.43 88888.00 2013-05-07 05:37:40.125 127 12604.83 182.68 54867.43 88888.00 2013-05-07 05:37:40.250 127 12604.85 182.70 54867.50 88888.00 2013-05-07 05:37:40.375 127 12604.90 182.78 54867.50 88888.00 2013-05-07 05:37:40.500 127 12604.83 182.75 54867.45 88888.00 2013-05-07 05:37:40.625 127 12604.80 182.72 54867.45 88888.00 2013-05-07 05:37:40.750 127 12604.77 182.78 54867.43 88888.00 2013-05-07 05:37:40.875 127 12604.80 182.82 54867.43 88888.00 2013-05-07 05:37:41.000 127 12604.80 182.80 54867.43 88888.00 2013-05-07 05:37:41.125 127 12604.75 182.78 54867.43 88888.00 2013-05-07 05:37:41.250 127 12604.77 182.75 54867.40 88888.00 2013-05-07 05:37:41.375 127 12604.80 182.80 54867.43 88888.00 2013-05-07 05:37:41.500 127 12604.75 182.85 54867.45 88888.00 2013-05-07 05:37:41.625 127 12604.75 182.88 54867.45 88888.00 2013-05-07 05:37:41.750 127 12604.73 182.85 54867.43 88888.00 2013-05-07 05:37:41.875 127 12604.75 182.82 54867.38 88888.00 2013-05-07 05:37:42.000 127 12604.75 182.82 54867.38 88888.00 2013-05-07 05:37:42.125 127 12604.70 182.85 54867.38 88888.00 2013-05-07 05:37:42.250 127 12604.62 182.82 54867.40 88888.00 2013-05-07 05:37:42.375 127 12604.58 182.88 54867.40 88888.00 2013-05-07 05:37:42.500 127 12604.55 182.88 54867.38 88888.00 2013-05-07 05:37:42.625 127 12604.58 182.88 54867.38 88888.00 2013-05-07 05:37:42.750 127 12604.62 182.90 54867.35 88888.00 2013-05-07 05:37:42.875 127 12604.60 182.90 54867.35 88888.00 2013-05-07 05:37:43.000 127 12604.55 182.95 54867.38 88888.00 2013-05-07 05:37:43.125 127 12604.52 182.95 54867.43 88888.00 2013-05-07 05:37:43.250 127 12604.45 182.93 54867.35 88888.00 2013-05-07 05:37:43.375 127 12604.40 182.90 54867.30 88888.00 2013-05-07 05:37:43.500 127 12604.42 182.88 54867.28 88888.00 2013-05-07 05:37:43.625 127 12604.45 182.90 54867.30 88888.00 2013-05-07 05:37:43.750 127 12604.40 182.93 54867.32 88888.00 2013-05-07 05:37:43.875 127 12604.45 182.95 54867.35 88888.00 2013-05-07 05:37:44.000 127 12604.50 182.95 54867.32 88888.00 2013-05-07 05:37:44.125 127 12604.50 182.97 54867.35 88888.00 2013-05-07 05:37:44.250 127 12604.50 183.07 54867.43 88888.00 2013-05-07 05:37:44.375 127 12604.50 183.05 54867.38 88888.00 2013-05-07 05:37:44.500 127 12604.38 182.97 54867.32 88888.00 2013-05-07 05:37:44.625 127 12604.35 183.00 54867.30 88888.00 2013-05-07 05:37:44.750 127 12604.33 183.05 54867.30 88888.00 2013-05-07 05:37:44.875 127 12604.33 183.05 54867.30 88888.00 2013-05-07 05:37:45.000 127 12604.33 183.00 54867.28 88888.00 2013-05-07 05:37:45.125 127 12604.33 183.05 54867.30 88888.00 2013-05-07 05:37:45.250 127 12604.25 183.00 54867.25 88888.00 2013-05-07 05:37:45.375 127 12604.17 183.03 54867.28 88888.00 2013-05-07 05:37:45.500 127 12604.08 183.07 54867.30 88888.00 2013-05-07 05:37:45.625 127 12604.08 183.05 54867.25 88888.00 2013-05-07 05:37:45.750 127 12604.05 183.00 54867.18 88888.00 2013-05-07 05:37:45.875 127 12604.02 182.97 54867.18 88888.00 2013-05-07 05:37:46.000 127 12604.05 183.00 54867.20 88888.00 2013-05-07 05:37:46.125 127 12604.10 183.10 54867.22 88888.00 2013-05-07 05:37:46.250 127 12604.10 183.12 54867.25 88888.00 2013-05-07 05:37:46.375 127 12604.10 183.12 54867.25 88888.00 2013-05-07 05:37:46.500 127 12604.10 183.15 54867.25 88888.00 2013-05-07 05:37:46.625 127 12604.12 183.20 54867.25 88888.00 2013-05-07 05:37:46.750 127 12604.10 183.20 54867.22 88888.00 2013-05-07 05:37:46.875 127 12604.10 183.20 54867.20 88888.00 2013-05-07 05:37:47.000 127 12604.08 183.20 54867.20 88888.00 2013-05-07 05:37:47.125 127 12604.05 183.25 54867.20 88888.00 2013-05-07 05:37:47.250 127 12603.98 183.25 54867.25 88888.00 2013-05-07 05:37:47.375 127 12604.00 183.28 54867.22 88888.00 2013-05-07 05:37:47.500 127 12603.98 183.25 54867.20 88888.00 2013-05-07 05:37:47.625 127 12603.92 183.22 54867.18 88888.00 2013-05-07 05:37:47.750 127 12603.92 183.25 54867.18 88888.00 2013-05-07 05:37:47.875 127 12603.95 183.28 54867.20 88888.00 2013-05-07 05:37:48.000 127 12603.92 183.25 54867.12 88888.00 2013-05-07 05:37:48.125 127 12603.88 183.28 54867.18 88888.00 2013-05-07 05:37:48.250 127 12603.80 183.25 54867.12 88888.00 2013-05-07 05:37:48.375 127 12603.83 183.25 54867.12 88888.00 2013-05-07 05:37:48.500 127 12603.83 183.25 54867.12 88888.00 2013-05-07 05:37:48.625 127 12603.88 183.28 54867.15 88888.00 2013-05-07 05:37:48.750 127 12603.88 183.38 54867.18 88888.00 2013-05-07 05:37:48.875 127 12603.77 183.32 54867.12 88888.00 2013-05-07 05:37:49.000 127 12603.67 183.30 54867.10 88888.00 2013-05-07 05:37:49.125 127 12603.67 183.35 54867.15 88888.00 2013-05-07 05:37:49.250 127 12603.75 183.35 54867.18 88888.00 2013-05-07 05:37:49.375 127 12603.80 183.35 54867.12 88888.00 2013-05-07 05:37:49.500 127 12603.77 183.32 54867.03 88888.00 2013-05-07 05:37:49.625 127 12603.70 183.30 54867.00 88888.00 2013-05-07 05:37:49.750 127 12603.75 183.30 54867.03 88888.00 2013-05-07 05:37:49.875 127 12603.70 183.32 54867.00 88888.00 2013-05-07 05:37:50.000 127 12603.67 183.38 54867.03 88888.00 2013-05-07 05:37:50.125 127 12603.73 183.38 54867.00 88888.00 2013-05-07 05:37:50.250 127 12603.70 183.40 54866.97 88888.00 2013-05-07 05:37:50.375 127 12603.67 183.43 54866.97 88888.00 2013-05-07 05:37:50.500 127 12603.65 183.47 54867.00 88888.00 2013-05-07 05:37:50.625 127 12603.67 183.47 54867.00 88888.00 2013-05-07 05:37:50.750 127 12603.62 183.43 54867.00 88888.00 2013-05-07 05:37:50.875 127 12603.62 183.45 54867.00 88888.00 2013-05-07 05:37:51.000 127 12603.60 183.50 54867.03 88888.00 2013-05-07 05:37:51.125 127 12603.58 183.50 54866.97 88888.00 2013-05-07 05:37:51.250 127 12603.58 183.53 54866.97 88888.00 2013-05-07 05:37:51.375 127 12603.62 183.55 54866.97 88888.00 2013-05-07 05:37:51.500 127 12603.58 183.47 54866.97 88888.00 2013-05-07 05:37:51.625 127 12603.55 183.47 54866.95 88888.00 2013-05-07 05:37:51.750 127 12603.55 183.45 54866.95 88888.00 2013-05-07 05:37:51.875 127 12603.48 183.43 54866.90 88888.00 2013-05-07 05:37:52.000 127 12603.48 183.50 54866.90 88888.00 2013-05-07 05:37:52.125 127 12603.55 183.53 54866.90 88888.00 2013-05-07 05:37:52.250 127 12603.50 183.55 54866.93 88888.00 2013-05-07 05:37:52.375 127 12603.48 183.60 54866.90 88888.00 2013-05-07 05:37:52.500 127 12603.42 183.57 54866.88 88888.00 2013-05-07 05:37:52.625 127 12603.38 183.60 54866.88 88888.00 2013-05-07 05:37:52.750 127 12603.38 183.60 54866.85 88888.00 2013-05-07 05:37:52.875 127 12603.42 183.62 54866.85 88888.00 2013-05-07 05:37:53.000 127 12603.40 183.60 54866.88 88888.00 2013-05-07 05:37:53.125 127 12603.35 183.62 54866.90 88888.00 2013-05-07 05:37:53.250 127 12603.27 183.62 54866.88 88888.00 2013-05-07 05:37:53.375 127 12603.33 183.68 54866.90 88888.00 2013-05-07 05:37:53.500 127 12603.30 183.68 54866.90 88888.00 2013-05-07 05:37:53.625 127 12603.27 183.68 54866.82 88888.00 2013-05-07 05:37:53.750 127 12603.30 183.65 54866.82 88888.00 2013-05-07 05:37:53.875 127 12603.33 183.70 54866.85 88888.00 2013-05-07 05:37:54.000 127 12603.27 183.68 54866.82 88888.00 2013-05-07 05:37:54.125 127 12603.25 183.62 54866.80 88888.00 2013-05-07 05:37:54.250 127 12603.33 183.62 54866.80 88888.00 2013-05-07 05:37:54.375 127 12603.30 183.68 54866.80 88888.00 2013-05-07 05:37:54.500 127 12603.25 183.65 54866.78 88888.00 2013-05-07 05:37:54.625 127 12603.25 183.68 54866.80 88888.00 2013-05-07 05:37:54.750 127 12603.33 183.72 54866.78 88888.00 2013-05-07 05:37:54.875 127 12603.35 183.72 54866.78 88888.00 2013-05-07 05:37:55.000 127 12603.25 183.72 54866.75 88888.00 2013-05-07 05:37:55.125 127 12603.23 183.75 54866.72 88888.00 2013-05-07 05:37:55.250 127 12603.20 183.75 54866.78 88888.00 2013-05-07 05:37:55.375 127 12603.23 183.78 54866.78 88888.00 2013-05-07 05:37:55.500 127 12603.20 183.78 54866.75 88888.00 2013-05-07 05:37:55.625 127 12603.23 183.75 54866.70 88888.00 2013-05-07 05:37:55.750 127 12603.23 183.72 54866.65 88888.00 2013-05-07 05:37:55.875 127 12603.25 183.78 54866.68 88888.00 2013-05-07 05:37:56.000 127 12603.27 183.85 54866.72 88888.00 2013-05-07 05:37:56.125 127 12603.25 183.82 54866.70 88888.00 2013-05-07 05:37:56.250 127 12603.27 183.88 54866.70 88888.00 2013-05-07 05:37:56.375 127 12603.27 183.85 54866.65 88888.00 2013-05-07 05:37:56.500 127 12603.23 183.78 54866.57 88888.00 2013-05-07 05:37:56.625 127 12603.20 183.82 54866.57 88888.00 2013-05-07 05:37:56.750 127 12603.23 183.88 54866.65 88888.00 2013-05-07 05:37:56.875 127 12603.17 183.88 54866.60 88888.00 2013-05-07 05:37:57.000 127 12603.12 183.85 54866.60 88888.00 2013-05-07 05:37:57.125 127 12603.12 183.85 54866.60 88888.00 2013-05-07 05:37:57.250 127 12603.15 183.85 54866.60 88888.00 2013-05-07 05:37:57.375 127 12603.23 183.90 54866.62 88888.00 2013-05-07 05:37:57.500 127 12603.23 183.90 54866.60 88888.00 2013-05-07 05:37:57.625 127 12603.17 183.90 54866.55 88888.00 2013-05-07 05:37:57.750 127 12603.12 183.90 54866.55 88888.00 2013-05-07 05:37:57.875 127 12603.15 183.90 54866.57 88888.00 2013-05-07 05:37:58.000 127 12603.12 183.88 54866.55 88888.00 2013-05-07 05:37:58.125 127 12603.12 183.88 54866.57 88888.00 2013-05-07 05:37:58.250 127 12603.10 183.85 54866.53 88888.00 2013-05-07 05:37:58.375 127 12603.05 183.82 54866.47 88888.00 2013-05-07 05:37:58.500 127 12603.10 183.90 54866.55 88888.00 2013-05-07 05:37:58.625 127 12603.10 184.00 54866.55 88888.00 2013-05-07 05:37:58.750 127 12603.15 184.03 54866.57 88888.00 2013-05-07 05:37:58.875 127 12603.15 183.97 54866.50 88888.00 2013-05-07 05:37:59.000 127 12603.10 183.95 54866.50 88888.00 2013-05-07 05:37:59.125 127 12603.08 183.97 54866.50 88888.00 2013-05-07 05:37:59.250 127 12603.10 184.00 54866.47 88888.00 2013-05-07 05:37:59.375 127 12603.15 184.00 54866.43 88888.00 2013-05-07 05:37:59.500 127 12603.02 183.93 54866.40 88888.00 2013-05-07 05:37:59.625 127 12603.00 183.95 54866.43 88888.00 2013-05-07 05:37:59.750 127 12603.02 184.03 54866.47 88888.00 2013-05-07 05:37:59.875 127 12603.10 184.05 54866.50 88888.00 2013-05-07 05:38:00.000 127 12603.17 184.00 54866.43 88888.00 2013-05-07 05:38:00.125 127 12603.08 184.00 54866.43 88888.00 2013-05-07 05:38:00.250 127 12603.10 184.05 54866.43 88888.00 2013-05-07 05:38:00.375 127 12603.10 184.05 54866.40 88888.00 2013-05-07 05:38:00.500 127 12603.08 184.03 54866.38 88888.00 2013-05-07 05:38:00.625 127 12603.12 184.03 54866.40 88888.00 2013-05-07 05:38:00.750 127 12603.15 184.00 54866.40 88888.00 2013-05-07 05:38:00.875 127 12603.17 184.03 54866.38 88888.00 2013-05-07 05:38:01.000 127 12603.17 184.03 54866.35 88888.00 2013-05-07 05:38:01.125 127 12603.15 184.05 54866.40 88888.00 2013-05-07 05:38:01.250 127 12603.08 184.00 54866.32 88888.00 2013-05-07 05:38:01.375 127 12603.15 184.05 54866.32 88888.00 2013-05-07 05:38:01.500 127 12603.15 184.10 54866.38 88888.00 2013-05-07 05:38:01.625 127 12603.15 184.10 54866.35 88888.00 2013-05-07 05:38:01.750 127 12603.15 184.05 54866.28 88888.00 2013-05-07 05:38:01.875 127 12603.17 184.07 54866.30 88888.00 2013-05-07 05:38:02.000 127 12603.15 184.10 54866.30 88888.00 2013-05-07 05:38:02.125 127 12603.15 184.12 54866.30 88888.00 2013-05-07 05:38:02.250 127 12603.12 184.10 54866.28 88888.00 2013-05-07 05:38:02.375 127 12603.05 184.10 54866.22 88888.00 2013-05-07 05:38:02.500 127 12603.12 184.12 54866.22 88888.00 2013-05-07 05:38:02.625 127 12603.17 184.10 54866.20 88888.00 2013-05-07 05:38:02.750 127 12603.20 184.10 54866.22 88888.00 2013-05-07 05:38:02.875 127 12603.23 184.10 54866.25 88888.00 2013-05-07 05:38:03.000 127 12603.23 184.07 54866.20 88888.00 2013-05-07 05:38:03.125 127 12603.23 184.07 54866.18 88888.00 2013-05-07 05:38:03.250 127 12603.20 184.07 54866.18 88888.00 2013-05-07 05:38:03.375 127 12603.17 184.10 54866.20 88888.00 2013-05-07 05:38:03.500 127 12603.17 184.15 54866.20 88888.00 2013-05-07 05:38:03.625 127 12603.20 184.15 54866.22 88888.00 2013-05-07 05:38:03.750 127 12603.20 184.18 54866.20 88888.00 2013-05-07 05:38:03.875 127 12603.20 184.12 54866.15 88888.00 2013-05-07 05:38:04.000 127 12603.25 184.10 54866.12 88888.00 2013-05-07 05:38:04.125 127 12603.33 184.20 54866.18 88888.00 2013-05-07 05:38:04.250 127 12603.33 184.18 54866.20 88888.00 2013-05-07 05:38:04.375 127 12603.35 184.20 54866.20 88888.00 2013-05-07 05:38:04.500 127 12603.27 184.18 54866.18 88888.00 2013-05-07 05:38:04.625 127 12603.23 184.18 54866.15 88888.00 2013-05-07 05:38:04.750 127 12603.23 184.10 54866.05 88888.00 2013-05-07 05:38:04.875 127 12603.25 184.18 54866.10 88888.00 2013-05-07 05:38:05.000 127 12603.25 184.20 54866.07 88888.00 2013-05-07 05:38:05.125 127 12603.15 184.15 54866.03 88888.00 2013-05-07 05:38:05.250 127 12603.15 184.18 54866.05 88888.00 2013-05-07 05:38:05.375 127 12603.23 184.18 54866.05 88888.00 2013-05-07 05:38:05.500 127 12603.25 184.18 54866.05 88888.00 2013-05-07 05:38:05.625 127 12603.23 184.20 54866.05 88888.00 2013-05-07 05:38:05.750 127 12603.23 184.20 54866.07 88888.00 2013-05-07 05:38:05.875 127 12603.25 184.20 54866.05 88888.00 2013-05-07 05:38:06.000 127 12603.27 184.18 54866.00 88888.00 2013-05-07 05:38:06.125 127 12603.23 184.15 54865.95 88888.00 2013-05-07 05:38:06.250 127 12603.20 184.07 54865.90 88888.00 2013-05-07 05:38:06.375 127 12603.20 184.05 54865.88 88888.00 2013-05-07 05:38:06.500 127 12603.23 184.07 54865.90 88888.00 2013-05-07 05:38:06.625 127 12603.33 184.18 54865.97 88888.00 2013-05-07 05:38:06.750 127 12603.30 184.15 54865.93 88888.00 2013-05-07 05:38:06.875 127 12603.30 184.15 54865.93 88888.00 2013-05-07 05:38:07.000 127 12603.27 184.18 54865.95 88888.00 2013-05-07 05:38:07.125 127 12603.23 184.18 54865.93 88888.00 2013-05-07 05:38:07.250 127 12603.23 184.12 54865.93 88888.00 2013-05-07 05:38:07.375 127 12603.27 184.15 54865.90 88888.00 2013-05-07 05:38:07.500 127 12603.27 184.12 54865.88 88888.00 2013-05-07 05:38:07.625 127 12603.30 184.18 54865.85 88888.00 2013-05-07 05:38:07.750 127 12603.33 184.18 54865.88 88888.00 2013-05-07 05:38:07.875 127 12603.35 184.15 54865.85 88888.00 2013-05-07 05:38:08.000 127 12603.40 184.18 54865.85 88888.00 2013-05-07 05:38:08.125 127 12603.27 184.20 54865.82 88888.00 2013-05-07 05:38:08.250 127 12603.25 184.20 54865.88 88888.00 2013-05-07 05:38:08.375 127 12603.35 184.25 54865.95 88888.00 2013-05-07 05:38:08.500 127 12603.30 184.20 54865.88 88888.00 2013-05-07 05:38:08.625 127 12603.25 184.12 54865.80 88888.00 2013-05-07 05:38:08.750 127 12603.27 184.15 54865.80 88888.00 2013-05-07 05:38:08.875 127 12603.30 184.15 54865.82 88888.00 2013-05-07 05:38:09.000 127 12603.35 184.15 54865.82 88888.00 2013-05-07 05:38:09.125 127 12603.35 184.18 54865.80 88888.00 2013-05-07 05:38:09.250 127 12603.38 184.18 54865.78 88888.00 2013-05-07 05:38:09.375 127 12603.38 184.20 54865.75 88888.00 2013-05-07 05:38:09.500 127 12603.33 184.18 54865.75 88888.00 2013-05-07 05:38:09.625 127 12603.30 184.15 54865.72 88888.00 2013-05-07 05:38:09.750 127 12603.33 184.10 54865.70 88888.00 2013-05-07 05:38:09.875 127 12603.45 184.18 54865.78 88888.00 2013-05-07 05:38:10.000 127 12603.52 184.20 54865.75 88888.00 2013-05-07 05:38:10.125 127 12603.45 184.15 54865.72 88888.00 2013-05-07 05:38:10.250 127 12603.38 184.10 54865.68 88888.00 2013-05-07 05:38:10.375 127 12603.40 184.07 54865.65 88888.00 2013-05-07 05:38:10.500 127 12603.42 184.07 54865.65 88888.00 2013-05-07 05:38:10.625 127 12603.38 184.05 54865.65 88888.00 2013-05-07 05:38:10.750 127 12603.42 184.07 54865.70 88888.00 2013-05-07 05:38:10.875 127 12603.50 184.12 54865.72 88888.00 2013-05-07 05:38:11.000 127 12603.55 184.10 54865.70 88888.00 2013-05-07 05:38:11.125 127 12603.50 184.05 54865.65 88888.00 2013-05-07 05:38:11.250 127 12603.42 183.97 54865.57 88888.00 2013-05-07 05:38:11.375 127 12603.48 184.00 54865.60 88888.00 2013-05-07 05:38:11.500 127 12603.45 184.05 54865.60 88888.00 2013-05-07 05:38:11.625 127 12603.38 184.05 54865.60 88888.00 2013-05-07 05:38:11.750 127 12603.40 184.05 54865.62 88888.00 2013-05-07 05:38:11.875 127 12603.40 184.03 54865.60 88888.00 2013-05-07 05:38:12.000 127 12603.40 184.05 54865.57 88888.00 2013-05-07 05:38:12.125 127 12603.40 184.10 54865.62 88888.00 2013-05-07 05:38:12.250 127 12603.40 184.10 54865.65 88888.00 2013-05-07 05:38:12.375 127 12603.35 184.07 54865.60 88888.00 2013-05-07 05:38:12.500 127 12603.35 184.05 54865.57 88888.00 2013-05-07 05:38:12.625 127 12603.38 184.03 54865.57 88888.00 2013-05-07 05:38:12.750 127 12603.40 184.03 54865.60 88888.00 2013-05-07 05:38:12.875 127 12603.42 184.03 54865.57 88888.00 2013-05-07 05:38:13.000 127 12603.40 184.03 54865.57 88888.00 2013-05-07 05:38:13.125 127 12603.40 184.05 54865.57 88888.00 2013-05-07 05:38:13.250 127 12603.38 184.03 54865.57 88888.00 2013-05-07 05:38:13.375 127 12603.42 184.07 54865.60 88888.00 2013-05-07 05:38:13.500 127 12603.45 184.10 54865.57 88888.00 2013-05-07 05:38:13.625 127 12603.48 184.00 54865.55 88888.00 2013-05-07 05:38:13.750 127 12603.55 184.03 54865.55 88888.00 2013-05-07 05:38:13.875 127 12603.52 183.97 54865.50 88888.00 2013-05-07 05:38:14.000 127 12603.50 183.95 54865.47 88888.00 2013-05-07 05:38:14.125 127 12603.52 183.93 54865.47 88888.00 2013-05-07 05:38:14.250 127 12603.50 183.93 54865.50 88888.00 2013-05-07 05:38:14.375 127 12603.45 183.93 54865.47 88888.00 2013-05-07 05:38:14.500 127 12603.45 183.90 54865.38 88888.00 2013-05-07 05:38:14.625 127 12603.45 183.85 54865.35 88888.00 2013-05-07 05:38:14.750 127 12603.40 183.88 54865.40 88888.00 2013-05-07 05:38:14.875 127 12603.38 183.93 54865.45 88888.00 2013-05-07 05:38:15.000 127 12603.48 183.97 54865.45 88888.00 2013-05-07 05:38:15.125 127 12603.55 183.93 54865.45 88888.00 2013-05-07 05:38:15.250 127 12603.60 183.93 54865.45 88888.00 2013-05-07 05:38:15.375 127 12603.58 183.90 54865.43 88888.00 2013-05-07 05:38:15.500 127 12603.45 183.85 54865.38 88888.00 2013-05-07 05:38:15.625 127 12603.45 183.85 54865.43 88888.00 2013-05-07 05:38:15.750 127 12603.52 183.88 54865.43 88888.00 2013-05-07 05:38:15.875 127 12603.58 183.90 54865.40 88888.00 2013-05-07 05:38:16.000 127 12603.60 183.88 54865.43 88888.00 2013-05-07 05:38:16.125 127 12603.60 183.85 54865.40 88888.00 2013-05-07 05:38:16.250 127 12603.58 183.82 54865.35 88888.00 2013-05-07 05:38:16.375 127 12603.55 183.85 54865.35 88888.00 2013-05-07 05:38:16.500 127 12603.50 183.78 54865.28 88888.00 2013-05-07 05:38:16.625 127 12603.45 183.68 54865.25 88888.00 2013-05-07 05:38:16.750 127 12603.42 183.68 54865.30 88888.00 2013-05-07 05:38:16.875 127 12603.50 183.75 54865.38 88888.00 2013-05-07 05:38:17.000 127 12603.55 183.78 54865.35 88888.00 2013-05-07 05:38:17.125 127 12603.50 183.75 54865.32 88888.00 2013-05-07 05:38:17.250 127 12603.50 183.70 54865.25 88888.00 2013-05-07 05:38:17.375 127 12603.48 183.70 54865.22 88888.00 2013-05-07 05:38:17.500 127 12603.52 183.78 54865.32 88888.00 2013-05-07 05:38:17.625 127 12603.52 183.80 54865.32 88888.00 2013-05-07 05:38:17.750 127 12603.48 183.75 54865.32 88888.00 2013-05-07 05:38:17.875 127 12603.50 183.72 54865.30 88888.00 2013-05-07 05:38:18.000 127 12603.52 183.70 54865.28 88888.00 2013-05-07 05:38:18.125 127 12603.52 183.68 54865.32 88888.00 2013-05-07 05:38:18.250 127 12603.48 183.70 54865.38 88888.00 2013-05-07 05:38:18.375 127 12603.50 183.68 54865.32 88888.00 2013-05-07 05:38:18.500 127 12603.42 183.65 54865.28 88888.00 2013-05-07 05:38:18.625 127 12603.48 183.70 54865.32 88888.00 2013-05-07 05:38:18.750 127 12603.58 183.70 54865.32 88888.00 2013-05-07 05:38:18.875 127 12603.58 183.62 54865.22 88888.00 2013-05-07 05:38:19.000 127 12603.58 183.57 54865.28 88888.00 2013-05-07 05:38:19.125 127 12603.52 183.60 54865.25 88888.00 2013-05-07 05:38:19.250 127 12603.50 183.57 54865.25 88888.00 2013-05-07 05:38:19.375 127 12603.55 183.57 54865.20 88888.00 2013-05-07 05:38:19.500 127 12603.55 183.60 54865.22 88888.00 2013-05-07 05:38:19.625 127 12603.58 183.55 54865.20 88888.00 2013-05-07 05:38:19.750 127 12603.60 183.55 54865.20 88888.00 2013-05-07 05:38:19.875 127 12603.60 183.57 54865.20 88888.00 2013-05-07 05:38:20.000 127 12603.55 183.55 54865.18 88888.00 2013-05-07 05:38:20.125 127 12603.52 183.53 54865.22 88888.00 2013-05-07 05:38:20.250 127 12603.52 183.47 54865.20 88888.00 2013-05-07 05:38:20.375 127 12603.55 183.50 54865.15 88888.00 2013-05-07 05:38:20.500 127 12603.55 183.45 54865.07 88888.00 2013-05-07 05:38:20.625 127 12603.50 183.43 54865.05 88888.00 2013-05-07 05:38:20.750 127 12603.50 183.43 54865.03 88888.00 2013-05-07 05:38:20.875 127 12603.55 183.40 54865.05 88888.00 2013-05-07 05:38:21.000 127 12603.60 183.45 54865.10 88888.00 2013-05-07 05:38:21.125 127 12603.65 183.47 54865.15 88888.00 2013-05-07 05:38:21.250 127 12603.60 183.40 54865.12 88888.00 2013-05-07 05:38:21.375 127 12603.60 183.43 54865.12 88888.00 2013-05-07 05:38:21.500 127 12603.62 183.38 54865.07 88888.00 2013-05-07 05:38:21.625 127 12603.65 183.40 54865.10 88888.00 2013-05-07 05:38:21.750 127 12603.67 183.38 54865.10 88888.00 2013-05-07 05:38:21.875 127 12603.62 183.30 54865.03 88888.00 2013-05-07 05:38:22.000 127 12603.58 183.28 54865.00 88888.00 2013-05-07 05:38:22.125 127 12603.60 183.28 54865.03 88888.00 2013-05-07 05:38:22.250 127 12603.52 183.28 54865.03 88888.00 2013-05-07 05:38:22.375 127 12603.55 183.28 54865.05 88888.00 2013-05-07 05:38:22.500 127 12603.62 183.32 54865.07 88888.00 2013-05-07 05:38:22.625 127 12603.58 183.28 54865.05 88888.00 2013-05-07 05:38:22.750 127 12603.52 183.28 54865.07 88888.00 2013-05-07 05:38:22.875 127 12603.52 183.22 54865.03 88888.00 2013-05-07 05:38:23.000 127 12603.55 183.20 54865.00 88888.00 2013-05-07 05:38:23.125 127 12603.60 183.18 54865.03 88888.00 2013-05-07 05:38:23.250 127 12603.50 183.12 54865.00 88888.00 2013-05-07 05:38:23.375 127 12603.55 183.15 54865.00 88888.00 2013-05-07 05:38:23.500 127 12603.58 183.12 54864.95 88888.00 2013-05-07 05:38:23.625 127 12603.52 183.10 54864.93 88888.00 2013-05-07 05:38:23.750 127 12603.45 183.05 54864.95 88888.00 2013-05-07 05:38:23.875 127 12603.50 183.07 54864.97 88888.00 2013-05-07 05:38:24.000 127 12603.52 183.07 54864.97 88888.00 2013-05-07 05:38:24.125 127 12603.45 183.03 54864.97 88888.00 2013-05-07 05:38:24.250 127 12603.42 183.03 54864.97 88888.00 2013-05-07 05:38:24.375 127 12603.48 183.05 54864.97 88888.00 2013-05-07 05:38:24.500 127 12603.48 183.00 54864.97 88888.00 2013-05-07 05:38:24.625 127 12603.48 183.03 54865.03 88888.00 2013-05-07 05:38:24.750 127 12603.48 182.97 54864.97 88888.00 2013-05-07 05:38:24.875 127 12603.45 182.90 54864.88 88888.00 2013-05-07 05:38:25.000 127 12603.42 182.88 54864.90 88888.00 2013-05-07 05:38:25.125 127 12603.42 182.93 54864.95 88888.00 2013-05-07 05:38:25.250 127 12603.35 182.82 54864.90 88888.00 2013-05-07 05:38:25.375 127 12603.38 182.78 54864.85 88888.00 2013-05-07 05:38:25.500 127 12603.42 182.78 54864.88 88888.00 2013-05-07 05:38:25.625 127 12603.48 182.85 54864.90 88888.00 2013-05-07 05:38:25.750 127 12603.52 182.82 54864.93 88888.00 2013-05-07 05:38:25.875 127 12603.52 182.75 54864.85 88888.00 2013-05-07 05:38:26.000 127 12603.50 182.75 54864.85 88888.00 2013-05-07 05:38:26.125 127 12603.50 182.72 54864.90 88888.00 2013-05-07 05:38:26.250 127 12603.48 182.70 54864.88 88888.00 2013-05-07 05:38:26.375 127 12603.52 182.70 54864.88 88888.00 2013-05-07 05:38:26.500 127 12603.48 182.70 54864.88 88888.00 2013-05-07 05:38:26.625 127 12603.42 182.72 54864.90 88888.00 2013-05-07 05:38:26.750 127 12603.48 182.72 54864.88 88888.00 2013-05-07 05:38:26.875 127 12603.48 182.65 54864.88 88888.00 2013-05-07 05:38:27.000 127 12603.42 182.57 54864.82 88888.00 2013-05-07 05:38:27.125 127 12603.40 182.60 54864.85 88888.00 2013-05-07 05:38:27.250 127 12603.42 182.55 54864.85 88888.00 2013-05-07 05:38:27.375 127 12603.42 182.55 54864.85 88888.00 2013-05-07 05:38:27.500 127 12603.40 182.60 54864.88 88888.00 2013-05-07 05:38:27.625 127 12603.38 182.57 54864.82 88888.00 2013-05-07 05:38:27.750 127 12603.40 182.47 54864.80 88888.00 2013-05-07 05:38:27.875 127 12603.42 182.47 54864.82 88888.00 2013-05-07 05:38:28.000 127 12603.50 182.47 54864.82 88888.00 2013-05-07 05:38:28.125 127 12603.50 182.43 54864.80 88888.00 2013-05-07 05:38:28.250 127 12603.42 182.40 54864.78 88888.00 2013-05-07 05:38:28.375 127 12603.50 182.38 54864.78 88888.00 2013-05-07 05:38:28.500 127 12603.50 182.32 54864.72 88888.00 2013-05-07 05:38:28.625 127 12603.45 182.30 54864.75 88888.00 2013-05-07 05:38:28.750 127 12603.48 182.30 54864.78 88888.00 2013-05-07 05:38:28.875 127 12603.45 182.32 54864.80 88888.00 2013-05-07 05:38:29.000 127 12603.45 182.32 54864.78 88888.00 2013-05-07 05:38:29.125 127 12603.40 182.28 54864.78 88888.00 2013-05-07 05:38:29.250 127 12603.40 182.22 54864.78 88888.00 2013-05-07 05:38:29.375 127 12603.45 182.22 54864.75 88888.00 2013-05-07 05:38:29.500 127 12603.45 182.25 54864.78 88888.00 2013-05-07 05:38:29.625 127 12603.40 182.18 54864.80 88888.00 2013-05-07 05:38:29.750 127 12603.38 182.15 54864.75 88888.00 2013-05-07 05:38:29.875 127 12603.38 182.12 54864.75 88888.00 2013-05-07 05:38:30.000 127 12603.38 182.12 54864.78 88888.00 2013-05-07 05:38:30.125 127 12603.38 182.15 54864.78 88888.00 2013-05-07 05:38:30.250 127 12603.38 182.05 54864.72 88888.00 2013-05-07 05:38:30.375 127 12603.42 182.07 54864.72 88888.00 2013-05-07 05:38:30.500 127 12603.48 182.05 54864.72 88888.00 2013-05-07 05:38:30.625 127 12603.48 182.00 54864.72 88888.00 2013-05-07 05:38:30.750 127 12603.42 181.90 54864.70 88888.00 2013-05-07 05:38:30.875 127 12603.45 181.93 54864.72 88888.00 2013-05-07 05:38:31.000 127 12603.42 181.95 54864.75 88888.00 2013-05-07 05:38:31.125 127 12603.38 181.93 54864.75 88888.00 2013-05-07 05:38:31.250 127 12603.45 181.93 54864.75 88888.00 2013-05-07 05:38:31.375 127 12603.52 181.93 54864.72 88888.00 2013-05-07 05:38:31.500 127 12603.48 181.88 54864.70 88888.00 2013-05-07 05:38:31.625 127 12603.48 181.88 54864.70 88888.00 2013-05-07 05:38:31.750 127 12603.45 181.82 54864.70 88888.00 2013-05-07 05:38:31.875 127 12603.45 181.70 54864.65 88888.00 2013-05-07 05:38:32.000 127 12603.45 181.65 54864.62 88888.00 2013-05-07 05:38:32.125 127 12603.50 181.72 54864.68 88888.00 2013-05-07 05:38:32.250 127 12603.45 181.70 54864.65 88888.00 2013-05-07 05:38:32.375 127 12603.42 181.68 54864.60 88888.00 2013-05-07 05:38:32.500 127 12603.40 181.68 54864.65 88888.00 2013-05-07 05:38:32.625 127 12603.42 181.62 54864.65 88888.00 2013-05-07 05:38:32.750 127 12603.45 181.62 54864.65 88888.00 2013-05-07 05:38:32.875 127 12603.48 181.65 54864.65 88888.00 2013-05-07 05:38:33.000 127 12603.48 181.60 54864.65 88888.00 2013-05-07 05:38:33.125 127 12603.45 181.60 54864.70 88888.00 2013-05-07 05:38:33.250 127 12603.35 181.53 54864.68 88888.00 2013-05-07 05:38:33.375 127 12603.35 181.55 54864.62 88888.00 2013-05-07 05:38:33.500 127 12603.40 181.57 54864.65 88888.00 2013-05-07 05:38:33.625 127 12603.38 181.53 54864.65 88888.00 2013-05-07 05:38:33.750 127 12603.35 181.43 54864.55 88888.00 2013-05-07 05:38:33.875 127 12603.38 181.38 54864.55 88888.00 2013-05-07 05:38:34.000 127 12603.40 181.40 54864.55 88888.00 2013-05-07 05:38:34.125 127 12603.40 181.38 54864.55 88888.00 2013-05-07 05:38:34.250 127 12603.45 181.32 54864.55 88888.00 2013-05-07 05:38:34.375 127 12603.48 181.32 54864.53 88888.00 2013-05-07 05:38:34.500 127 12603.52 181.32 54864.55 88888.00 2013-05-07 05:38:34.625 127 12603.55 181.28 54864.53 88888.00 2013-05-07 05:38:34.750 127 12603.55 181.30 54864.57 88888.00 2013-05-07 05:38:34.875 127 12603.55 181.32 54864.57 88888.00 2013-05-07 05:38:35.000 127 12603.50 181.28 54864.57 88888.00 2013-05-07 05:38:35.125 127 12603.48 181.22 54864.55 88888.00 2013-05-07 05:38:35.250 127 12603.45 181.20 54864.55 88888.00 2013-05-07 05:38:35.375 127 12603.45 181.20 54864.53 88888.00 2013-05-07 05:38:35.500 127 12603.45 181.10 54864.47 88888.00 2013-05-07 05:38:35.625 127 12603.42 181.07 54864.53 88888.00 2013-05-07 05:38:35.750 127 12603.42 181.07 54864.53 88888.00 2013-05-07 05:38:35.875 127 12603.50 181.07 54864.53 88888.00 2013-05-07 05:38:36.000 127 12603.50 181.03 54864.50 88888.00 2013-05-07 05:38:36.125 127 12603.45 180.97 54864.50 88888.00 2013-05-07 05:38:36.250 127 12603.48 180.93 54864.50 88888.00 2013-05-07 05:38:36.375 127 12603.42 180.93 54864.47 88888.00 2013-05-07 05:38:36.500 127 12603.42 180.93 54864.45 88888.00 2013-05-07 05:38:36.625 127 12603.42 180.88 54864.45 88888.00 2013-05-07 05:38:36.750 127 12603.48 180.90 54864.50 88888.00 2013-05-07 05:38:36.875 127 12603.48 180.85 54864.45 88888.00 2013-05-07 05:38:37.000 127 12603.48 180.80 54864.43 88888.00 2013-05-07 05:38:37.125 127 12603.45 180.78 54864.40 88888.00 2013-05-07 05:38:37.250 127 12603.48 180.75 54864.47 88888.00 2013-05-07 05:38:37.375 127 12603.48 180.75 54864.45 88888.00 2013-05-07 05:38:37.500 127 12603.50 180.72 54864.45 88888.00 2013-05-07 05:38:37.625 127 12603.48 180.68 54864.45 88888.00 2013-05-07 05:38:37.750 127 12603.45 180.62 54864.45 88888.00 2013-05-07 05:38:37.875 127 12603.35 180.57 54864.43 88888.00 2013-05-07 05:38:38.000 127 12603.40 180.55 54864.40 88888.00 2013-05-07 05:38:38.125 127 12603.40 180.55 54864.45 88888.00 2013-05-07 05:38:38.250 127 12603.38 180.50 54864.40 88888.00 2013-05-07 05:38:38.375 127 12603.40 180.50 54864.40 88888.00 2013-05-07 05:38:38.500 127 12603.48 180.50 54864.43 88888.00 2013-05-07 05:38:38.625 127 12603.58 180.45 54864.40 88888.00 2013-05-07 05:38:38.750 127 12603.60 180.45 54864.38 88888.00 2013-05-07 05:38:38.875 127 12603.52 180.38 54864.38 88888.00 2013-05-07 05:38:39.000 127 12603.42 180.38 54864.40 88888.00 2013-05-07 05:38:39.125 127 12603.40 180.38 54864.45 88888.00 2013-05-07 05:38:39.250 127 12603.45 180.32 54864.43 88888.00 2013-05-07 05:38:39.375 127 12603.42 180.25 54864.35 88888.00 2013-05-07 05:38:39.500 127 12603.40 180.22 54864.35 88888.00 2013-05-07 05:38:39.625 127 12603.45 180.28 54864.45 88888.00 2013-05-07 05:38:39.750 127 12603.52 180.22 54864.45 88888.00 2013-05-07 05:38:39.875 127 12603.45 180.15 54864.40 88888.00 2013-05-07 05:38:40.000 127 12603.50 180.15 54864.43 88888.00 2013-05-07 05:38:40.125 127 12603.50 180.15 54864.45 88888.00 2013-05-07 05:38:40.250 127 12603.42 180.10 54864.43 88888.00 2013-05-07 05:38:40.375 127 12603.38 180.07 54864.38 88888.00 2013-05-07 05:38:40.500 127 12603.40 180.07 54864.38 88888.00 2013-05-07 05:38:40.625 127 12603.40 180.05 54864.40 88888.00 2013-05-07 05:38:40.750 127 12603.35 180.03 54864.38 88888.00 2013-05-07 05:38:40.875 127 12603.40 180.03 54864.38 88888.00 2013-05-07 05:38:41.000 127 12603.38 179.95 54864.32 88888.00 2013-05-07 05:38:41.125 127 12603.45 179.90 54864.30 88888.00 2013-05-07 05:38:41.250 127 12603.48 179.82 54864.30 88888.00 2013-05-07 05:38:41.375 127 12603.45 179.80 54864.30 88888.00 2013-05-07 05:38:41.500 127 12603.48 179.82 54864.35 88888.00 2013-05-07 05:38:41.625 127 12603.50 179.82 54864.38 88888.00 2013-05-07 05:38:41.750 127 12603.48 179.80 54864.35 88888.00 2013-05-07 05:38:41.875 127 12603.38 179.75 54864.35 88888.00 2013-05-07 05:38:42.000 127 12603.40 179.72 54864.35 88888.00 2013-05-07 05:38:42.125 127 12603.45 179.70 54864.38 88888.00 2013-05-07 05:38:42.250 127 12603.42 179.68 54864.35 88888.00 2013-05-07 05:38:42.375 127 12603.40 179.70 54864.35 88888.00 2013-05-07 05:38:42.500 127 12603.33 179.62 54864.28 88888.00 2013-05-07 05:38:42.625 127 12603.33 179.57 54864.32 88888.00 2013-05-07 05:38:42.750 127 12603.33 179.55 54864.35 88888.00 2013-05-07 05:38:42.875 127 12603.30 179.53 54864.32 88888.00 2013-05-07 05:38:43.000 127 12603.33 179.47 54864.28 88888.00 2013-05-07 05:38:43.125 127 12603.35 179.45 54864.30 88888.00 2013-05-07 05:38:43.250 127 12603.40 179.43 54864.32 88888.00 2013-05-07 05:38:43.375 127 12603.40 179.40 54864.28 88888.00 2013-05-07 05:38:43.500 127 12603.40 179.40 54864.30 88888.00 2013-05-07 05:38:43.625 127 12603.40 179.32 54864.28 88888.00 2013-05-07 05:38:43.750 127 12603.40 179.30 54864.22 88888.00 2013-05-07 05:38:43.875 127 12603.50 179.32 54864.28 88888.00 2013-05-07 05:38:44.000 127 12603.52 179.32 54864.30 88888.00 2013-05-07 05:38:44.125 127 12603.45 179.25 54864.25 88888.00 2013-05-07 05:38:44.250 127 12603.45 179.18 54864.22 88888.00 2013-05-07 05:38:44.375 127 12603.42 179.12 54864.20 88888.00 2013-05-07 05:38:44.500 127 12603.45 179.10 54864.18 88888.00 2013-05-07 05:38:44.625 127 12603.52 179.15 54864.22 88888.00 2013-05-07 05:38:44.750 127 12603.55 179.07 54864.20 88888.00 2013-05-07 05:38:44.875 127 12603.55 179.00 54864.20 88888.00 2013-05-07 05:38:45.000 127 12603.55 179.00 54864.22 88888.00 2013-05-07 05:38:45.125 127 12603.45 178.97 54864.22 88888.00 2013-05-07 05:38:45.250 127 12603.35 178.85 54864.18 88888.00 2013-05-07 05:38:45.375 127 12603.38 178.82 54864.15 88888.00 2013-05-07 05:38:45.500 127 12603.35 178.82 54864.15 88888.00 2013-05-07 05:38:45.625 127 12603.38 178.88 54864.22 88888.00 2013-05-07 05:38:45.750 127 12603.38 178.90 54864.22 88888.00 2013-05-07 05:38:45.875 127 12603.30 178.82 54864.20 88888.00 2013-05-07 05:38:46.000 127 12603.35 178.80 54864.20 88888.00 2013-05-07 05:38:46.125 127 12603.42 178.78 54864.20 88888.00 2013-05-07 05:38:46.250 127 12603.48 178.75 54864.22 88888.00 2013-05-07 05:38:46.375 127 12603.45 178.72 54864.22 88888.00 2013-05-07 05:38:46.500 127 12603.45 178.70 54864.22 88888.00 2013-05-07 05:38:46.625 127 12603.45 178.72 54864.20 88888.00 2013-05-07 05:38:46.750 127 12603.52 178.68 54864.18 88888.00 2013-05-07 05:38:46.875 127 12603.55 178.65 54864.18 88888.00 2013-05-07 05:38:47.000 127 12603.52 178.62 54864.18 88888.00 2013-05-07 05:38:47.125 127 12603.40 178.60 54864.15 88888.00 2013-05-07 05:38:47.250 127 12603.38 178.47 54864.10 88888.00 2013-05-07 05:38:47.375 127 12603.38 178.47 54864.10 88888.00 2013-05-07 05:38:47.500 127 12603.40 178.47 54864.12 88888.00 2013-05-07 05:38:47.625 127 12603.42 178.53 54864.15 88888.00 2013-05-07 05:38:47.750 127 12603.35 178.45 54864.10 88888.00 2013-05-07 05:38:47.875 127 12603.40 178.45 54864.12 88888.00 2013-05-07 05:38:48.000 127 12603.45 178.43 54864.12 88888.00 2013-05-07 05:38:48.125 127 12603.40 178.40 54864.12 88888.00 2013-05-07 05:38:48.250 127 12603.40 178.40 54864.15 88888.00 2013-05-07 05:38:48.375 127 12603.45 178.43 54864.18 88888.00 2013-05-07 05:38:48.500 127 12603.42 178.40 54864.20 88888.00 2013-05-07 05:38:48.625 127 12603.40 178.38 54864.18 88888.00 2013-05-07 05:38:48.750 127 12603.40 178.30 54864.10 88888.00 2013-05-07 05:38:48.875 127 12603.40 178.32 54864.12 88888.00 2013-05-07 05:38:49.000 127 12603.45 178.32 54864.12 88888.00 2013-05-07 05:38:49.125 127 12603.38 178.25 54864.07 88888.00 2013-05-07 05:38:49.250 127 12603.40 178.20 54864.07 88888.00 2013-05-07 05:38:49.375 127 12603.42 178.22 54864.07 88888.00 2013-05-07 05:38:49.500 127 12603.45 178.25 54864.07 88888.00 2013-05-07 05:38:49.625 127 12603.45 178.25 54864.12 88888.00 2013-05-07 05:38:49.750 127 12603.38 178.20 54864.12 88888.00 2013-05-07 05:38:49.875 127 12603.38 178.18 54864.12 88888.00 2013-05-07 05:38:50.000 127 12603.38 178.15 54864.10 88888.00 2013-05-07 05:38:50.125 127 12603.40 178.10 54864.07 88888.00 2013-05-07 05:38:50.250 127 12603.42 178.07 54864.10 88888.00 2013-05-07 05:38:50.375 127 12603.50 178.12 54864.12 88888.00 2013-05-07 05:38:50.500 127 12603.48 178.10 54864.12 88888.00 2013-05-07 05:38:50.625 127 12603.38 178.03 54864.07 88888.00 2013-05-07 05:38:50.750 127 12603.38 178.03 54864.12 88888.00 2013-05-07 05:38:50.875 127 12603.48 178.05 54864.12 88888.00 2013-05-07 05:38:51.000 127 12603.48 178.00 54864.07 88888.00 2013-05-07 05:38:51.125 127 12603.45 177.97 54864.07 88888.00 2013-05-07 05:38:51.250 127 12603.42 177.93 54864.07 88888.00 2013-05-07 05:38:51.375 127 12603.48 177.88 54864.07 88888.00 2013-05-07 05:38:51.500 127 12603.42 177.85 54864.10 88888.00 2013-05-07 05:38:51.625 127 12603.40 177.85 54864.07 88888.00 2013-05-07 05:38:51.750 127 12603.45 177.82 54864.07 88888.00 2013-05-07 05:38:51.875 127 12603.48 177.78 54864.07 88888.00 2013-05-07 05:38:52.000 127 12603.48 177.72 54864.05 88888.00 2013-05-07 05:38:52.125 127 12603.50 177.75 54864.07 88888.00 2013-05-07 05:38:52.250 127 12603.45 177.75 54864.07 88888.00 2013-05-07 05:38:52.375 127 12603.48 177.78 54864.10 88888.00 2013-05-07 05:38:52.500 127 12603.52 177.82 54864.12 88888.00 2013-05-07 05:38:52.625 127 12603.52 177.75 54864.12 88888.00 2013-05-07 05:38:52.750 127 12603.50 177.70 54864.10 88888.00 2013-05-07 05:38:52.875 127 12603.50 177.68 54864.07 88888.00 2013-05-07 05:38:53.000 127 12603.50 177.65 54864.10 88888.00 2013-05-07 05:38:53.125 127 12603.55 177.68 54864.15 88888.00 2013-05-07 05:38:53.250 127 12603.60 177.65 54864.12 88888.00 2013-05-07 05:38:53.375 127 12603.58 177.62 54864.12 88888.00 2013-05-07 05:38:53.500 127 12603.58 177.60 54864.10 88888.00 2013-05-07 05:38:53.625 127 12603.60 177.57 54864.07 88888.00 2013-05-07 05:38:53.750 127 12603.60 177.50 54864.03 88888.00 2013-05-07 05:38:53.875 127 12603.55 177.53 54864.05 88888.00 2013-05-07 05:38:54.000 127 12603.58 177.55 54864.07 88888.00 2013-05-07 05:38:54.125 127 12603.58 177.50 54864.12 88888.00 2013-05-07 05:38:54.250 127 12603.55 177.45 54864.07 88888.00 2013-05-07 05:38:54.375 127 12603.62 177.45 54864.05 88888.00 2013-05-07 05:38:54.500 127 12603.67 177.43 54864.03 88888.00 2013-05-07 05:38:54.625 127 12603.67 177.40 54864.03 88888.00 2013-05-07 05:38:54.750 127 12603.70 177.43 54864.03 88888.00 2013-05-07 05:38:54.875 127 12603.73 177.43 54864.05 88888.00 2013-05-07 05:38:55.000 127 12603.75 177.43 54864.07 88888.00 2013-05-07 05:38:55.125 127 12603.70 177.38 54864.05 88888.00 2013-05-07 05:38:55.250 127 12603.62 177.30 54864.03 88888.00 2013-05-07 05:38:55.375 127 12603.62 177.32 54864.05 88888.00 2013-05-07 05:38:55.500 127 12603.67 177.30 54864.03 88888.00 2013-05-07 05:38:55.625 127 12603.65 177.28 54864.00 88888.00 2013-05-07 05:38:55.750 127 12603.62 177.25 54864.00 88888.00 2013-05-07 05:38:55.875 127 12603.73 177.22 54864.03 88888.00 2013-05-07 05:38:56.000 127 12603.67 177.22 54863.97 88888.00 2013-05-07 05:38:56.125 127 12603.65 177.20 54864.00 88888.00 2013-05-07 05:38:56.250 127 12603.67 177.15 54864.00 88888.00 2013-05-07 05:38:56.375 127 12603.67 177.12 54863.97 88888.00 2013-05-07 05:38:56.500 127 12603.80 177.15 54864.00 88888.00 2013-05-07 05:38:56.625 127 12603.85 177.15 54863.97 88888.00 2013-05-07 05:38:56.750 127 12603.80 177.10 54864.00 88888.00 2013-05-07 05:38:56.875 127 12603.83 177.05 54864.03 88888.00 2013-05-07 05:38:57.000 127 12603.85 177.07 54864.00 88888.00 2013-05-07 05:38:57.125 127 12603.90 177.12 54864.05 88888.00 2013-05-07 05:38:57.250 127 12603.90 177.15 54864.10 88888.00 2013-05-07 05:38:57.375 127 12603.85 177.12 54864.05 88888.00 2013-05-07 05:38:57.500 127 12603.83 177.07 54864.07 88888.00 2013-05-07 05:38:57.625 127 12603.83 177.03 54864.03 88888.00 2013-05-07 05:38:57.750 127 12603.88 177.03 54864.03 88888.00 2013-05-07 05:38:57.875 127 12603.83 177.03 54864.00 88888.00 2013-05-07 05:38:58.000 127 12603.83 176.95 54864.00 88888.00 2013-05-07 05:38:58.125 127 12603.90 176.93 54864.00 88888.00 2013-05-07 05:38:58.250 127 12603.85 176.90 54863.97 88888.00 2013-05-07 05:38:58.375 127 12603.88 176.88 54863.95 88888.00 2013-05-07 05:38:58.500 127 12603.90 176.88 54863.95 88888.00 2013-05-07 05:38:58.625 127 12603.88 176.82 54863.97 88888.00 2013-05-07 05:38:58.750 127 12603.92 176.88 54864.03 88888.00 2013-05-07 05:38:58.875 127 12603.92 176.90 54864.05 88888.00 2013-05-07 05:38:59.000 127 12603.88 176.82 54864.03 88888.00 2013-05-07 05:38:59.125 127 12603.90 176.82 54864.03 88888.00 2013-05-07 05:38:59.250 127 12603.90 176.78 54863.97 88888.00 2013-05-07 05:38:59.375 127 12603.98 176.80 54864.03 88888.00 2013-05-07 05:38:59.500 127 12604.05 176.82 54864.03 88888.00 2013-05-07 05:38:59.625 127 12604.02 176.80 54864.00 88888.00 2013-05-07 05:38:59.750 127 12603.95 176.75 54863.95 88888.00 2013-05-07 05:38:59.875 127 12603.92 176.75 54863.95 88888.00 2013-05-07 05:39:00.000 127 12603.98 176.75 54863.97 88888.00 2013-05-07 05:39:00.125 127 12604.02 176.75 54864.03 88888.00 2013-05-07 05:39:00.250 127 12603.95 176.72 54864.00 88888.00 2013-05-07 05:39:00.375 127 12604.00 176.75 54864.00 88888.00 2013-05-07 05:39:00.500 127 12603.98 176.65 54863.97 88888.00 2013-05-07 05:39:00.625 127 12603.95 176.60 54863.95 88888.00 2013-05-07 05:39:00.750 127 12603.92 176.57 54863.95 88888.00 2013-05-07 05:39:00.875 127 12603.98 176.55 54863.95 88888.00 2013-05-07 05:39:01.000 127 12604.02 176.57 54863.95 88888.00 2013-05-07 05:39:01.125 127 12604.05 176.60 54864.00 88888.00 2013-05-07 05:39:01.250 127 12604.02 176.62 54864.03 88888.00 2013-05-07 05:39:01.375 127 12604.08 176.62 54864.03 88888.00 2013-05-07 05:39:01.500 127 12604.08 176.60 54864.00 88888.00 2013-05-07 05:39:01.625 127 12604.10 176.55 54863.97 88888.00 2013-05-07 05:39:01.750 127 12604.05 176.55 54863.97 88888.00 2013-05-07 05:39:01.875 127 12604.02 176.53 54864.00 88888.00 2013-05-07 05:39:02.000 127 12604.05 176.53 54864.00 88888.00 2013-05-07 05:39:02.125 127 12604.02 176.50 54863.97 88888.00 2013-05-07 05:39:02.250 127 12604.08 176.50 54863.97 88888.00 2013-05-07 05:39:02.375 127 12604.12 176.47 54864.00 88888.00 2013-05-07 05:39:02.500 127 12604.20 176.50 54864.03 88888.00 2013-05-07 05:39:02.625 127 12604.17 176.45 54863.95 88888.00 2013-05-07 05:39:02.750 127 12604.20 176.45 54863.95 88888.00 2013-05-07 05:39:02.875 127 12604.12 176.40 54863.90 88888.00 2013-05-07 05:39:03.000 127 12604.08 176.32 54863.88 88888.00 2013-05-07 05:39:03.125 127 12604.05 176.30 54863.93 88888.00 2013-05-07 05:39:03.250 127 12604.12 176.35 54864.03 88888.00 2013-05-07 05:39:03.375 127 12604.17 176.35 54863.97 88888.00 2013-05-07 05:39:03.500 127 12604.15 176.25 54863.85 88888.00 2013-05-07 05:39:03.625 127 12604.10 176.25 54863.88 88888.00 2013-05-07 05:39:03.750 127 12604.12 176.30 54863.93 88888.00 2013-05-07 05:39:03.875 127 12604.10 176.30 54863.95 88888.00 2013-05-07 05:39:04.000 127 12604.08 176.28 54863.93 88888.00 2013-05-07 05:39:04.125 127 12604.17 176.28 54863.95 88888.00 2013-05-07 05:39:04.250 127 12604.25 176.25 54863.95 88888.00 2013-05-07 05:39:04.375 127 12604.27 176.25 54863.95 88888.00 2013-05-07 05:39:04.500 127 12604.17 176.20 54863.95 88888.00 2013-05-07 05:39:04.625 127 12604.17 176.20 54863.93 88888.00 2013-05-07 05:39:04.750 127 12604.23 176.15 54863.93 88888.00 2013-05-07 05:39:04.875 127 12604.23 176.10 54863.88 88888.00 2013-05-07 05:39:05.000 127 12604.15 176.10 54863.93 88888.00 2013-05-07 05:39:05.125 127 12604.15 176.18 54863.97 88888.00 2013-05-07 05:39:05.250 127 12604.12 176.15 54863.97 88888.00 2013-05-07 05:39:05.375 127 12604.12 176.12 54863.93 88888.00 2013-05-07 05:39:05.500 127 12604.10 176.05 54863.90 88888.00 2013-05-07 05:39:05.625 127 12604.20 176.07 54863.95 88888.00 2013-05-07 05:39:05.750 127 12604.25 176.07 54863.95 88888.00 2013-05-07 05:39:05.875 127 12604.25 176.05 54863.95 88888.00 2013-05-07 05:39:06.000 127 12604.27 176.05 54863.95 88888.00 2013-05-07 05:39:06.125 127 12604.33 176.07 54863.97 88888.00 2013-05-07 05:39:06.250 127 12604.33 176.05 54863.95 88888.00 2013-05-07 05:39:06.375 127 12604.35 176.00 54863.93 88888.00 2013-05-07 05:39:06.500 127 12604.35 176.00 54863.95 88888.00 2013-05-07 05:39:06.625 127 12604.30 175.97 54863.95 88888.00 2013-05-07 05:39:06.750 127 12604.25 175.95 54863.95 88888.00 2013-05-07 05:39:06.875 127 12604.23 175.97 54863.95 88888.00 2013-05-07 05:39:07.000 127 12604.25 175.97 54863.97 88888.00 2013-05-07 05:39:07.125 127 12604.30 175.97 54864.00 88888.00 2013-05-07 05:39:07.250 127 12604.33 175.90 54863.95 88888.00 2013-05-07 05:39:07.375 127 12604.35 175.90 54863.95 88888.00 2013-05-07 05:39:07.500 127 12604.38 175.90 54863.90 88888.00 2013-05-07 05:39:07.625 127 12604.40 175.82 54863.90 88888.00 2013-05-07 05:39:07.750 127 12604.38 175.82 54863.90 88888.00 2013-05-07 05:39:07.875 127 12604.30 175.85 54863.93 88888.00 2013-05-07 05:39:08.000 127 12604.30 175.80 54863.95 88888.00 2013-05-07 05:39:08.125 127 12604.27 175.78 54863.95 88888.00 2013-05-07 05:39:08.250 127 12604.27 175.78 54863.95 88888.00 2013-05-07 05:39:08.375 127 12604.35 175.78 54863.95 88888.00 2013-05-07 05:39:08.500 127 12604.40 175.82 54864.00 88888.00 2013-05-07 05:39:08.625 127 12604.40 175.80 54864.00 88888.00 2013-05-07 05:39:08.750 127 12604.38 175.78 54864.00 88888.00 2013-05-07 05:39:08.875 127 12604.35 175.72 54863.97 88888.00 2013-05-07 05:39:09.000 127 12604.38 175.72 54864.00 88888.00 2013-05-07 05:39:09.125 127 12604.35 175.70 54863.97 88888.00 2013-05-07 05:39:09.250 127 12604.30 175.60 54863.93 88888.00 2013-05-07 05:39:09.375 127 12604.33 175.57 54863.90 88888.00 2013-05-07 05:39:09.500 127 12604.40 175.57 54863.90 88888.00 2013-05-07 05:39:09.625 127 12604.40 175.55 54863.93 88888.00 2013-05-07 05:39:09.750 127 12604.42 175.55 54863.95 88888.00 2013-05-07 05:39:09.875 127 12604.45 175.53 54863.93 88888.00 2013-05-07 05:39:10.000 127 12604.42 175.55 54863.95 88888.00 2013-05-07 05:39:10.125 127 12604.42 175.57 54863.97 88888.00 2013-05-07 05:39:10.250 127 12604.38 175.57 54863.95 88888.00 2013-05-07 05:39:10.375 127 12604.42 175.53 54863.97 88888.00 2013-05-07 05:39:10.500 127 12604.42 175.53 54863.93 88888.00 2013-05-07 05:39:10.625 127 12604.42 175.47 54863.95 88888.00 2013-05-07 05:39:10.750 127 12604.38 175.50 54863.97 88888.00 2013-05-07 05:39:10.875 127 12604.40 175.47 54863.97 88888.00 2013-05-07 05:39:11.000 127 12604.40 175.43 54863.93 88888.00 2013-05-07 05:39:11.125 127 12604.40 175.40 54863.97 88888.00 2013-05-07 05:39:11.250 127 12604.38 175.32 54863.90 88888.00 2013-05-07 05:39:11.375 127 12604.45 175.35 54863.95 88888.00 2013-05-07 05:39:11.500 127 12604.50 175.32 54863.95 88888.00 2013-05-07 05:39:11.625 127 12604.48 175.32 54863.95 88888.00 2013-05-07 05:39:11.750 127 12604.42 175.32 54863.93 88888.00 2013-05-07 05:39:11.875 127 12604.42 175.30 54863.88 88888.00 2013-05-07 05:39:12.000 127 12604.50 175.25 54863.88 88888.00 2013-05-07 05:39:12.125 127 12604.52 175.25 54863.93 88888.00 2013-05-07 05:39:12.250 127 12604.45 175.25 54863.93 88888.00 2013-05-07 05:39:12.375 127 12604.45 175.25 54863.95 88888.00 2013-05-07 05:39:12.500 127 12604.50 175.25 54864.00 88888.00 2013-05-07 05:39:12.625 127 12604.52 175.30 54864.00 88888.00 2013-05-07 05:39:12.750 127 12604.52 175.28 54864.00 88888.00 2013-05-07 05:39:12.875 127 12604.58 175.28 54864.00 88888.00 2013-05-07 05:39:13.000 127 12604.58 175.25 54863.97 88888.00 2013-05-07 05:39:13.125 127 12604.58 175.22 54863.97 88888.00 2013-05-07 05:39:13.250 127 12604.52 175.20 54863.97 88888.00 2013-05-07 05:39:13.375 127 12604.52 175.20 54863.95 88888.00 2013-05-07 05:39:13.500 127 12604.52 175.20 54863.97 88888.00 2013-05-07 05:39:13.625 127 12604.60 175.20 54864.03 88888.00 2013-05-07 05:39:13.750 127 12604.65 175.15 54864.03 88888.00 2013-05-07 05:39:13.875 127 12604.62 175.15 54864.00 88888.00 2013-05-07 05:39:14.000 127 12604.48 175.12 54864.00 88888.00 2013-05-07 05:39:14.125 127 12604.50 175.12 54863.97 88888.00 2013-05-07 05:39:14.250 127 12604.52 175.10 54864.00 88888.00 2013-05-07 05:39:14.375 127 12604.58 175.10 54864.00 88888.00 2013-05-07 05:39:14.500 127 12604.58 175.07 54864.03 88888.00 2013-05-07 05:39:14.625 127 12604.55 175.05 54864.03 88888.00 2013-05-07 05:39:14.750 127 12604.58 175.05 54864.03 88888.00 2013-05-07 05:39:14.875 127 12604.60 175.03 54864.05 88888.00 2013-05-07 05:39:15.000 127 12604.60 175.00 54864.05 88888.00 2013-05-07 05:39:15.125 127 12604.58 174.97 54864.03 88888.00 2013-05-07 05:39:15.250 127 12604.55 174.95 54864.05 88888.00 2013-05-07 05:39:15.375 127 12604.62 174.95 54864.07 88888.00 2013-05-07 05:39:15.500 127 12604.55 174.93 54864.07 88888.00 2013-05-07 05:39:15.625 127 12604.55 174.90 54864.05 88888.00 2013-05-07 05:39:15.750 127 12604.60 174.88 54864.03 88888.00 2013-05-07 05:39:15.875 127 12604.67 174.90 54864.03 88888.00 2013-05-07 05:39:16.000 127 12604.65 174.88 54864.03 88888.00 2013-05-07 05:39:16.125 127 12604.70 174.90 54864.07 88888.00 2013-05-07 05:39:16.250 127 12604.73 174.88 54864.10 88888.00 2013-05-07 05:39:16.375 127 12604.77 174.90 54864.10 88888.00 2013-05-07 05:39:16.500 127 12604.80 174.88 54864.07 88888.00 2013-05-07 05:39:16.625 127 12604.77 174.78 54864.00 88888.00 2013-05-07 05:39:16.750 127 12604.83 174.80 54864.00 88888.00 2013-05-07 05:39:16.875 127 12604.83 174.75 54864.03 88888.00 2013-05-07 05:39:17.000 127 12604.83 174.75 54864.03 88888.00 2013-05-07 05:39:17.125 127 12604.85 174.78 54864.03 88888.00 2013-05-07 05:39:17.250 127 12604.85 174.80 54864.05 88888.00 2013-05-07 05:39:17.375 127 12604.85 174.78 54864.03 88888.00 2013-05-07 05:39:17.500 127 12604.88 174.78 54864.05 88888.00 2013-05-07 05:39:17.625 127 12604.83 174.75 54864.07 88888.00 2013-05-07 05:39:17.750 127 12604.88 174.80 54864.10 88888.00 2013-05-07 05:39:17.875 127 12604.90 174.78 54864.10 88888.00 2013-05-07 05:39:18.000 127 12604.90 174.70 54864.03 88888.00 2013-05-07 05:39:18.125 127 12604.85 174.65 54864.03 88888.00 2013-05-07 05:39:18.250 127 12604.83 174.62 54864.05 88888.00 2013-05-07 05:39:18.375 127 12604.90 174.68 54864.07 88888.00 2013-05-07 05:39:18.500 127 12604.90 174.65 54864.07 88888.00 2013-05-07 05:39:18.625 127 12604.92 174.60 54864.05 88888.00 2013-05-07 05:39:18.750 127 12604.95 174.60 54864.05 88888.00 2013-05-07 05:39:18.875 127 12605.00 174.65 54864.07 88888.00 2013-05-07 05:39:19.000 127 12604.98 174.62 54864.07 88888.00 2013-05-07 05:39:19.125 127 12604.90 174.57 54864.07 88888.00 2013-05-07 05:39:19.250 127 12604.95 174.60 54864.12 88888.00 2013-05-07 05:39:19.375 127 12605.05 174.62 54864.12 88888.00 2013-05-07 05:39:19.500 127 12605.08 174.60 54864.10 88888.00 2013-05-07 05:39:19.625 127 12605.00 174.53 54864.07 88888.00 2013-05-07 05:39:19.750 127 12604.95 174.50 54864.07 88888.00 2013-05-07 05:39:19.875 127 12605.02 174.55 54864.12 88888.00 2013-05-07 05:39:20.000 127 12605.02 174.53 54864.10 88888.00 2013-05-07 05:39:20.125 127 12604.95 174.45 54864.07 88888.00 2013-05-07 05:39:20.250 127 12604.88 174.40 54864.07 88888.00 2013-05-07 05:39:20.375 127 12604.92 174.43 54864.12 88888.00 2013-05-07 05:39:20.500 127 12604.95 174.47 54864.15 88888.00 2013-05-07 05:39:20.625 127 12604.90 174.40 54864.10 88888.00 2013-05-07 05:39:20.750 127 12604.90 174.38 54864.10 88888.00 2013-05-07 05:39:20.875 127 12604.95 174.35 54864.07 88888.00 2013-05-07 05:39:21.000 127 12605.00 174.35 54864.07 88888.00 2013-05-07 05:39:21.125 127 12605.08 174.35 54864.12 88888.00 2013-05-07 05:39:21.250 127 12605.08 174.28 54864.12 88888.00 2013-05-07 05:39:21.375 127 12605.02 174.30 54864.12 88888.00 2013-05-07 05:39:21.500 127 12604.98 174.30 54864.10 88888.00 2013-05-07 05:39:21.625 127 12604.95 174.28 54864.12 88888.00 2013-05-07 05:39:21.750 127 12604.98 174.28 54864.15 88888.00 2013-05-07 05:39:21.875 127 12605.00 174.28 54864.15 88888.00 2013-05-07 05:39:22.000 127 12605.10 174.28 54864.15 88888.00 2013-05-07 05:39:22.125 127 12605.17 174.28 54864.15 88888.00 2013-05-07 05:39:22.250 127 12605.10 174.22 54864.15 88888.00 2013-05-07 05:39:22.375 127 12605.05 174.20 54864.12 88888.00 2013-05-07 05:39:22.500 127 12605.00 174.15 54864.12 88888.00 2013-05-07 05:39:22.625 127 12605.02 174.15 54864.12 88888.00 2013-05-07 05:39:22.750 127 12605.05 174.22 54864.15 88888.00 2013-05-07 05:39:22.875 127 12605.08 174.18 54864.18 88888.00 2013-05-07 05:39:23.000 127 12605.02 174.10 54864.10 88888.00 2013-05-07 05:39:23.125 127 12605.10 174.12 54864.18 88888.00 2013-05-07 05:39:23.250 127 12605.15 174.18 54864.22 88888.00 2013-05-07 05:39:23.375 127 12605.12 174.18 54864.20 88888.00 2013-05-07 05:39:23.500 127 12604.98 174.12 54864.15 88888.00 2013-05-07 05:39:23.625 127 12604.95 174.07 54864.15 88888.00 2013-05-07 05:39:23.750 127 12604.95 174.07 54864.18 88888.00 2013-05-07 05:39:23.875 127 12604.98 174.10 54864.20 88888.00 2013-05-07 05:39:24.000 127 12605.05 174.10 54864.20 88888.00 2013-05-07 05:39:24.125 127 12605.15 174.10 54864.20 88888.00 2013-05-07 05:39:24.250 127 12605.15 174.10 54864.22 88888.00 2013-05-07 05:39:24.375 127 12605.10 174.00 54864.20 88888.00 2013-05-07 05:39:24.500 127 12605.15 174.03 54864.25 88888.00 2013-05-07 05:39:24.625 127 12605.15 174.03 54864.25 88888.00 2013-05-07 05:39:24.750 127 12605.12 174.03 54864.22 88888.00 2013-05-07 05:39:24.875 127 12605.10 173.97 54864.20 88888.00 2013-05-07 05:39:25.000 127 12605.02 173.95 54864.15 88888.00 2013-05-07 05:39:25.125 127 12605.05 173.95 54864.20 88888.00 2013-05-07 05:39:25.250 127 12605.15 173.93 54864.20 88888.00 2013-05-07 05:39:25.375 127 12605.12 173.88 54864.20 88888.00 2013-05-07 05:39:25.500 127 12605.08 173.85 54864.22 88888.00 2013-05-07 05:39:25.625 127 12605.15 173.90 54864.28 88888.00 2013-05-07 05:39:25.750 127 12605.23 173.95 54864.30 88888.00 2013-05-07 05:39:25.875 127 12605.23 173.90 54864.30 88888.00 2013-05-07 05:39:26.000 127 12605.12 173.85 54864.25 88888.00 2013-05-07 05:39:26.125 127 12605.05 173.85 54864.25 88888.00 2013-05-07 05:39:26.250 127 12605.05 173.85 54864.28 88888.00 2013-05-07 05:39:26.375 127 12605.10 173.85 54864.30 88888.00 2013-05-07 05:39:26.500 127 12605.12 173.80 54864.30 88888.00 2013-05-07 05:39:26.625 127 12605.15 173.75 54864.30 88888.00 2013-05-07 05:39:26.750 127 12605.17 173.78 54864.28 88888.00 2013-05-07 05:39:26.875 127 12605.10 173.72 54864.25 88888.00 2013-05-07 05:39:27.000 127 12605.10 173.70 54864.22 88888.00 2013-05-07 05:39:27.125 127 12605.10 173.68 54864.25 88888.00 2013-05-07 05:39:27.250 127 12605.08 173.68 54864.28 88888.00 2013-05-07 05:39:27.375 127 12605.10 173.70 54864.30 88888.00 2013-05-07 05:39:27.500 127 12605.12 173.70 54864.30 88888.00 2013-05-07 05:39:27.625 127 12605.12 173.65 54864.28 88888.00 2013-05-07 05:39:27.750 127 12605.17 173.65 54864.28 88888.00 2013-05-07 05:39:27.875 127 12605.20 173.65 54864.30 88888.00 2013-05-07 05:39:28.000 127 12605.25 173.65 54864.30 88888.00 2013-05-07 05:39:28.125 127 12605.25 173.62 54864.30 88888.00 2013-05-07 05:39:28.250 127 12605.23 173.57 54864.30 88888.00 2013-05-07 05:39:28.375 127 12605.23 173.57 54864.32 88888.00 2013-05-07 05:39:28.500 127 12605.27 173.62 54864.32 88888.00 2013-05-07 05:39:28.625 127 12605.30 173.65 54864.35 88888.00 2013-05-07 05:39:28.750 127 12605.27 173.60 54864.35 88888.00 2013-05-07 05:39:28.875 127 12605.20 173.55 54864.30 88888.00 2013-05-07 05:39:29.000 127 12605.17 173.55 54864.30 88888.00 2013-05-07 05:39:29.125 127 12605.25 173.60 54864.40 88888.00 2013-05-07 05:39:29.250 127 12605.23 173.57 54864.35 88888.00 2013-05-07 05:39:29.375 127 12605.25 173.57 54864.35 88888.00 2013-05-07 05:39:29.500 127 12605.27 173.60 54864.38 88888.00 2013-05-07 05:39:29.625 127 12605.35 173.60 54864.40 88888.00 2013-05-07 05:39:29.750 127 12605.35 173.55 54864.38 88888.00 2013-05-07 05:39:29.875 127 12605.35 173.50 54864.35 88888.00 2013-05-07 05:39:30.000 127 12605.35 173.50 54864.35 88888.00 2013-05-07 05:39:30.125 127 12605.30 173.53 54864.35 88888.00 2013-05-07 05:39:30.250 127 12605.33 173.50 54864.40 88888.00 2013-05-07 05:39:30.375 127 12605.33 173.50 54864.40 88888.00 2013-05-07 05:39:30.500 127 12605.30 173.43 54864.35 88888.00 2013-05-07 05:39:30.625 127 12605.27 173.40 54864.35 88888.00 2013-05-07 05:39:30.750 127 12605.27 173.43 54864.38 88888.00 2013-05-07 05:39:30.875 127 12605.33 173.40 54864.40 88888.00 2013-05-07 05:39:31.000 127 12605.33 173.45 54864.40 88888.00 2013-05-07 05:39:31.125 127 12605.33 173.47 54864.40 88888.00 2013-05-07 05:39:31.250 127 12605.27 173.43 54864.43 88888.00 2013-05-07 05:39:31.375 127 12605.30 173.40 54864.40 88888.00 2013-05-07 05:39:31.500 127 12605.30 173.38 54864.38 88888.00 2013-05-07 05:39:31.625 127 12605.35 173.38 54864.40 88888.00 2013-05-07 05:39:31.750 127 12605.40 173.43 54864.45 88888.00 2013-05-07 05:39:31.875 127 12605.48 173.43 54864.45 88888.00 2013-05-07 05:39:32.000 127 12605.48 173.35 54864.43 88888.00 2013-05-07 05:39:32.125 127 12605.45 173.35 54864.40 88888.00 2013-05-07 05:39:32.250 127 12605.40 173.35 54864.43 88888.00 2013-05-07 05:39:32.375 127 12605.38 173.32 54864.43 88888.00 2013-05-07 05:39:32.500 127 12605.40 173.28 54864.43 88888.00 2013-05-07 05:39:32.625 127 12605.50 173.32 54864.47 88888.00 2013-05-07 05:39:32.750 127 12605.50 173.32 54864.50 88888.00 2013-05-07 05:39:32.875 127 12605.40 173.32 54864.53 88888.00 2013-05-07 05:39:33.000 127 12605.38 173.30 54864.53 88888.00 2013-05-07 05:39:33.125 127 12605.40 173.30 54864.53 88888.00 2013-05-07 05:39:33.250 127 12605.42 173.32 54864.57 88888.00 2013-05-07 05:39:33.375 127 12605.38 173.30 54864.55 88888.00 2013-05-07 05:39:33.500 127 12605.30 173.30 54864.57 88888.00 2013-05-07 05:39:33.625 127 12605.30 173.30 54864.55 88888.00 2013-05-07 05:39:33.750 127 12605.30 173.25 54864.53 88888.00 2013-05-07 05:39:33.875 127 12605.30 173.22 54864.47 88888.00 2013-05-07 05:39:34.000 127 12605.33 173.20 54864.50 88888.00 2013-05-07 05:39:34.125 127 12605.42 173.20 54864.55 88888.00 2013-05-07 05:39:34.250 127 12605.35 173.18 54864.53 88888.00 2013-05-07 05:39:34.375 127 12605.27 173.15 54864.50 88888.00 2013-05-07 05:39:34.500 127 12605.30 173.15 54864.55 88888.00 2013-05-07 05:39:34.625 127 12605.27 173.18 54864.60 88888.00 2013-05-07 05:39:34.750 127 12605.25 173.10 54864.55 88888.00 2013-05-07 05:39:34.875 127 12605.25 173.07 54864.53 88888.00 2013-05-07 05:39:35.000 127 12605.35 173.12 54864.57 88888.00 2013-05-07 05:39:35.125 127 12605.38 173.15 54864.60 88888.00 2013-05-07 05:39:35.250 127 12605.33 173.12 54864.62 88888.00 2013-05-07 05:39:35.375 127 12605.30 173.15 54864.60 88888.00 2013-05-07 05:39:35.500 127 12605.30 173.10 54864.65 88888.00 2013-05-07 05:39:35.625 127 12605.30 173.05 54864.65 88888.00 2013-05-07 05:39:35.750 127 12605.27 173.03 54864.57 88888.00 2013-05-07 05:39:35.875 127 12605.25 172.97 54864.57 88888.00 2013-05-07 05:39:36.000 127 12605.25 172.95 54864.55 88888.00 2013-05-07 05:39:36.125 127 12605.33 172.95 54864.62 88888.00 2013-05-07 05:39:36.250 127 12605.30 173.00 54864.68 88888.00 2013-05-07 05:39:36.375 127 12605.27 173.03 54864.68 88888.00 2013-05-07 05:39:36.500 127 12605.23 172.95 54864.65 88888.00 2013-05-07 05:39:36.625 127 12605.25 172.97 54864.65 88888.00 2013-05-07 05:39:36.750 127 12605.25 172.97 54864.65 88888.00 2013-05-07 05:39:36.875 127 12605.23 172.97 54864.65 88888.00 2013-05-07 05:39:37.000 127 12605.23 172.95 54864.65 88888.00 2013-05-07 05:39:37.125 127 12605.27 172.93 54864.68 88888.00 2013-05-07 05:39:37.250 127 12605.33 172.93 54864.70 88888.00 2013-05-07 05:39:37.375 127 12605.35 172.93 54864.68 88888.00 2013-05-07 05:39:37.500 127 12605.33 172.88 54864.65 88888.00 2013-05-07 05:39:37.625 127 12605.33 172.88 54864.65 88888.00 2013-05-07 05:39:37.750 127 12605.33 172.88 54864.65 88888.00 2013-05-07 05:39:37.875 127 12605.35 172.90 54864.68 88888.00 2013-05-07 05:39:38.000 127 12605.42 172.93 54864.72 88888.00 2013-05-07 05:39:38.125 127 12605.42 172.93 54864.72 88888.00 2013-05-07 05:39:38.250 127 12605.27 172.82 54864.65 88888.00 2013-05-07 05:39:38.375 127 12605.20 172.80 54864.65 88888.00 2013-05-07 05:39:38.500 127 12605.25 172.85 54864.68 88888.00 2013-05-07 05:39:38.625 127 12605.33 172.85 54864.70 88888.00 2013-05-07 05:39:38.750 127 12605.42 172.85 54864.72 88888.00 2013-05-07 05:39:38.875 127 12605.40 172.82 54864.70 88888.00 2013-05-07 05:39:39.000 127 12605.30 172.78 54864.68 88888.00 2013-05-07 05:39:39.125 127 12605.27 172.78 54864.70 88888.00 2013-05-07 05:39:39.250 127 12605.27 172.80 54864.75 88888.00 2013-05-07 05:39:39.375 127 12605.33 172.78 54864.70 88888.00 2013-05-07 05:39:39.500 127 12605.33 172.78 54864.68 88888.00 2013-05-07 05:39:39.625 127 12605.40 172.80 54864.75 88888.00 2013-05-07 05:39:39.750 127 12605.45 172.82 54864.80 88888.00 2013-05-07 05:39:39.875 127 12605.45 172.78 54864.75 88888.00 2013-05-07 05:39:40.000 127 12605.50 172.78 54864.72 88888.00 2013-05-07 05:39:40.125 127 12605.52 172.78 54864.75 88888.00 2013-05-07 05:39:40.250 127 12605.48 172.70 54864.75 88888.00 2013-05-07 05:39:40.375 127 12605.45 172.75 54864.75 88888.00 2013-05-07 05:39:40.500 127 12605.42 172.70 54864.75 88888.00 2013-05-07 05:39:40.625 127 12605.45 172.68 54864.72 88888.00 2013-05-07 05:39:40.750 127 12605.48 172.62 54864.70 88888.00 2013-05-07 05:39:40.875 127 12605.50 172.62 54864.75 88888.00 2013-05-07 05:39:41.000 127 12605.48 172.65 54864.78 88888.00 2013-05-07 05:39:41.125 127 12605.48 172.68 54864.78 88888.00 2013-05-07 05:39:41.250 127 12605.42 172.60 54864.78 88888.00 2013-05-07 05:39:41.375 127 12605.42 172.60 54864.78 88888.00 2013-05-07 05:39:41.500 127 12605.45 172.62 54864.80 88888.00 2013-05-07 05:39:41.625 127 12605.45 172.62 54864.78 88888.00 2013-05-07 05:39:41.750 127 12605.45 172.60 54864.78 88888.00 2013-05-07 05:39:41.875 127 12605.45 172.57 54864.75 88888.00 2013-05-07 05:39:42.000 127 12605.48 172.57 54864.78 88888.00 2013-05-07 05:39:42.125 127 12605.42 172.57 54864.80 88888.00 2013-05-07 05:39:42.250 127 12605.38 172.53 54864.80 88888.00 2013-05-07 05:39:42.375 127 12605.40 172.47 54864.80 88888.00 2013-05-07 05:39:42.500 127 12605.48 172.53 54864.82 88888.00 2013-05-07 05:39:42.625 127 12605.52 172.60 54864.82 88888.00 2013-05-07 05:39:42.750 127 12605.52 172.53 54864.78 88888.00 2013-05-07 05:39:42.875 127 12605.52 172.47 54864.78 88888.00 2013-05-07 05:39:43.000 127 12605.55 172.43 54864.75 88888.00 2013-05-07 05:39:43.125 127 12605.58 172.43 54864.80 88888.00 2013-05-07 05:39:43.250 127 12605.50 172.40 54864.82 88888.00 2013-05-07 05:39:43.375 127 12605.48 172.40 54864.78 88888.00 2013-05-07 05:39:43.500 127 12605.52 172.40 54864.75 88888.00 2013-05-07 05:39:43.625 127 12605.58 172.40 54864.80 88888.00 2013-05-07 05:39:43.750 127 12605.62 172.38 54864.82 88888.00 2013-05-07 05:39:43.875 127 12605.52 172.35 54864.80 88888.00 2013-05-07 05:39:44.000 127 12605.52 172.32 54864.80 88888.00 2013-05-07 05:39:44.125 127 12605.55 172.35 54864.85 88888.00 2013-05-07 05:39:44.250 127 12605.60 172.32 54864.90 88888.00 2013-05-07 05:39:44.375 127 12605.55 172.30 54864.85 88888.00 2013-05-07 05:39:44.500 127 12605.52 172.30 54864.85 88888.00 2013-05-07 05:39:44.625 127 12605.52 172.28 54864.82 88888.00 2013-05-07 05:39:44.750 127 12605.48 172.25 54864.82 88888.00 2013-05-07 05:39:44.875 127 12605.48 172.25 54864.85 88888.00 2013-05-07 05:39:45.000 127 12605.50 172.25 54864.85 88888.00 2013-05-07 05:39:45.125 127 12605.50 172.20 54864.80 88888.00 2013-05-07 05:39:45.250 127 12605.48 172.15 54864.82 88888.00 2013-05-07 05:39:45.375 127 12605.58 172.22 54864.93 88888.00 2013-05-07 05:39:45.500 127 12605.55 172.28 54864.95 88888.00 2013-05-07 05:39:45.625 127 12605.48 172.20 54864.88 88888.00 2013-05-07 05:39:45.750 127 12605.45 172.18 54864.88 88888.00 2013-05-07 05:39:45.875 127 12605.52 172.22 54864.93 88888.00 2013-05-07 05:39:46.000 127 12605.58 172.22 54864.93 88888.00 2013-05-07 05:39:46.125 127 12605.62 172.15 54864.93 88888.00 2013-05-07 05:39:46.250 127 12605.60 172.18 54864.95 88888.00 2013-05-07 05:39:46.375 127 12605.70 172.22 54864.97 88888.00 2013-05-07 05:39:46.500 127 12605.70 172.18 54864.95 88888.00 2013-05-07 05:39:46.625 127 12605.65 172.10 54864.90 88888.00 2013-05-07 05:39:46.750 127 12605.58 172.07 54864.88 88888.00 2013-05-07 05:39:46.875 127 12605.58 172.10 54864.88 88888.00 2013-05-07 05:39:47.000 127 12605.58 172.07 54864.88 88888.00 2013-05-07 05:39:47.125 127 12605.58 172.07 54864.93 88888.00 2013-05-07 05:39:47.250 127 12605.55 172.00 54864.93 88888.00 2013-05-07 05:39:47.375 127 12605.55 172.03 54864.93 88888.00 2013-05-07 05:39:47.500 127 12605.65 172.03 54864.95 88888.00 2013-05-07 05:39:47.625 127 12605.67 172.03 54864.97 88888.00 2013-05-07 05:39:47.750 127 12605.62 172.00 54864.95 88888.00 2013-05-07 05:39:47.875 127 12605.58 171.95 54864.93 88888.00 2013-05-07 05:39:48.000 127 12605.58 171.95 54864.97 88888.00 2013-05-07 05:39:48.125 127 12605.65 171.97 54865.00 88888.00 2013-05-07 05:39:48.250 127 12605.70 172.00 54865.07 88888.00 2013-05-07 05:39:48.375 127 12605.70 172.03 54865.07 88888.00 2013-05-07 05:39:48.500 127 12605.67 172.00 54865.03 88888.00 2013-05-07 05:39:48.625 127 12605.62 171.93 54864.97 88888.00 2013-05-07 05:39:48.750 127 12605.65 171.93 54865.00 88888.00 2013-05-07 05:39:48.875 127 12605.70 171.93 54865.03 88888.00 2013-05-07 05:39:49.000 127 12605.75 171.93 54865.07 88888.00 2013-05-07 05:39:49.125 127 12605.77 171.93 54865.07 88888.00 2013-05-07 05:39:49.250 127 12605.75 171.93 54865.05 88888.00 2013-05-07 05:39:49.375 127 12605.83 171.93 54865.05 88888.00 2013-05-07 05:39:49.500 127 12605.80 171.90 54865.03 88888.00 2013-05-07 05:39:49.625 127 12605.70 171.82 54865.07 88888.00 2013-05-07 05:39:49.750 127 12605.67 171.80 54865.07 88888.00 2013-05-07 05:39:49.875 127 12605.70 171.75 54865.05 88888.00 2013-05-07 05:39:50.000 127 12605.73 171.75 54865.03 88888.00 2013-05-07 05:39:50.125 127 12605.77 171.78 54865.07 88888.00 2013-05-07 05:39:50.250 127 12605.77 171.72 54865.05 88888.00 2013-05-07 05:39:50.375 127 12605.75 171.72 54865.07 88888.00 2013-05-07 05:39:50.500 127 12605.77 171.72 54865.07 88888.00 2013-05-07 05:39:50.625 127 12605.80 171.70 54865.10 88888.00 2013-05-07 05:39:50.750 127 12605.77 171.68 54865.07 88888.00 2013-05-07 05:39:50.875 127 12605.73 171.62 54865.05 88888.00 2013-05-07 05:39:51.000 127 12605.75 171.65 54865.07 88888.00 2013-05-07 05:39:51.125 127 12605.75 171.65 54865.12 88888.00 2013-05-07 05:39:51.250 127 12605.77 171.62 54865.12 88888.00 2013-05-07 05:39:51.375 127 12605.77 171.65 54865.12 88888.00 2013-05-07 05:39:51.500 127 12605.80 171.62 54865.15 88888.00 2013-05-07 05:39:51.625 127 12605.77 171.60 54865.12 88888.00 2013-05-07 05:39:51.750 127 12605.83 171.60 54865.12 88888.00 2013-05-07 05:39:51.875 127 12605.90 171.60 54865.12 88888.00 2013-05-07 05:39:52.000 127 12605.92 171.53 54865.10 88888.00 2013-05-07 05:39:52.125 127 12605.95 171.53 54865.15 88888.00 2013-05-07 05:39:52.250 127 12605.95 171.50 54865.15 88888.00 2013-05-07 05:39:52.375 127 12605.95 171.50 54865.15 88888.00 2013-05-07 05:39:52.500 127 12605.98 171.53 54865.18 88888.00 2013-05-07 05:39:52.625 127 12605.88 171.45 54865.20 88888.00 2013-05-07 05:39:52.750 127 12605.83 171.43 54865.18 88888.00 2013-05-07 05:39:52.875 127 12605.85 171.45 54865.20 88888.00 2013-05-07 05:39:53.000 127 12605.88 171.45 54865.18 88888.00 2013-05-07 05:39:53.125 127 12605.88 171.38 54865.18 88888.00 2013-05-07 05:39:53.250 127 12605.85 171.32 54865.22 88888.00 2013-05-07 05:39:53.375 127 12605.90 171.40 54865.25 88888.00 2013-05-07 05:39:53.500 127 12605.90 171.38 54865.28 88888.00 2013-05-07 05:39:53.625 127 12605.85 171.30 54865.22 88888.00 2013-05-07 05:39:53.750 127 12605.83 171.28 54865.25 88888.00 2013-05-07 05:39:53.875 127 12605.83 171.28 54865.22 88888.00 2013-05-07 05:39:54.000 127 12605.80 171.22 54865.20 88888.00 2013-05-07 05:39:54.125 127 12605.85 171.22 54865.22 88888.00 2013-05-07 05:39:54.250 127 12605.95 171.28 54865.30 88888.00 2013-05-07 05:39:54.375 127 12605.98 171.28 54865.28 88888.00 2013-05-07 05:39:54.500 127 12605.90 171.18 54865.18 88888.00 2013-05-07 05:39:54.625 127 12605.90 171.12 54865.20 88888.00 2013-05-07 05:39:54.750 127 12605.92 171.18 54865.28 88888.00 2013-05-07 05:39:54.875 127 12605.98 171.15 54865.28 88888.00 2013-05-07 05:39:55.000 127 12606.02 171.15 54865.30 88888.00 2013-05-07 05:39:55.125 127 12605.98 171.15 54865.32 88888.00 2013-05-07 05:39:55.250 127 12605.95 171.10 54865.30 88888.00 2013-05-07 05:39:55.375 127 12605.98 171.10 54865.30 88888.00 2013-05-07 05:39:55.500 127 12605.95 171.05 54865.28 88888.00 2013-05-07 05:39:55.625 127 12606.00 170.97 54865.25 88888.00 2013-05-07 05:39:55.750 127 12605.92 170.93 54865.25 88888.00 2013-05-07 05:39:55.875 127 12605.92 170.95 54865.32 88888.00 2013-05-07 05:39:56.000 127 12605.95 171.03 54865.40 88888.00 2013-05-07 05:39:56.125 127 12606.00 170.97 54865.38 88888.00 2013-05-07 05:39:56.250 127 12606.00 170.85 54865.35 88888.00 2013-05-07 05:39:56.375 127 12606.05 170.80 54865.32 88888.00 2013-05-07 05:39:56.500 127 12606.08 170.85 54865.35 88888.00 2013-05-07 05:39:56.625 127 12606.12 170.88 54865.40 88888.00 2013-05-07 05:39:56.750 127 12606.15 170.90 54865.43 88888.00 2013-05-07 05:39:56.875 127 12606.15 170.85 54865.38 88888.00 2013-05-07 05:39:57.000 127 12606.12 170.75 54865.32 88888.00 2013-05-07 05:39:57.125 127 12606.12 170.80 54865.40 88888.00 2013-05-07 05:39:57.250 127 12606.15 170.78 54865.45 88888.00 2013-05-07 05:39:57.375 127 12606.12 170.75 54865.45 88888.00 2013-05-07 05:39:57.500 127 12606.08 170.78 54865.47 88888.00 2013-05-07 05:39:57.625 127 12606.10 170.75 54865.47 88888.00 2013-05-07 05:39:57.750 127 12606.08 170.65 54865.43 88888.00 2013-05-07 05:39:57.875 127 12606.08 170.62 54865.40 88888.00 2013-05-07 05:39:58.000 127 12606.10 170.65 54865.45 88888.00 2013-05-07 05:39:58.125 127 12606.02 170.60 54865.47 88888.00 2013-05-07 05:39:58.250 127 12605.90 170.53 54865.43 88888.00 2013-05-07 05:39:58.375 127 12605.98 170.53 54865.43 88888.00 2013-05-07 05:39:58.500 127 12606.02 170.55 54865.45 88888.00 2013-05-07 05:39:58.625 127 12606.02 170.50 54865.43 88888.00 2013-05-07 05:39:58.750 127 12606.02 170.45 54865.45 88888.00 2013-05-07 05:39:58.875 127 12606.05 170.47 54865.50 88888.00 2013-05-07 05:39:59.000 127 12606.05 170.50 54865.55 88888.00 2013-05-07 05:39:59.125 127 12606.05 170.50 54865.60 88888.00 2013-05-07 05:39:59.250 127 12606.00 170.47 54865.57 88888.00 2013-05-07 05:39:59.375 127 12605.98 170.45 54865.55 88888.00 2013-05-07 05:39:59.500 127 12606.00 170.47 54865.55 88888.00 2013-05-07 05:39:59.625 127 12606.02 170.50 54865.57 88888.00 2013-05-07 05:39:59.750 127 12605.98 170.45 54865.60 88888.00 2013-05-07 05:39:59.875 127 12605.92 170.40 54865.60 88888.00 2013-05-07 05:40:00.000 127 12605.92 170.38 54865.60 88888.00 2013-05-07 05:40:00.125 127 12605.95 170.35 54865.60 88888.00 2013-05-07 05:40:00.250 127 12605.95 170.32 54865.60 88888.00 2013-05-07 05:40:00.375 127 12605.92 170.28 54865.57 88888.00 2013-05-07 05:40:00.500 127 12605.90 170.25 54865.60 88888.00 2013-05-07 05:40:00.625 127 12605.88 170.22 54865.57 88888.00 2013-05-07 05:40:00.750 127 12605.98 170.22 54865.57 88888.00 2013-05-07 05:40:00.875 127 12606.05 170.20 54865.57 88888.00 2013-05-07 05:40:01.000 127 12606.12 170.18 54865.57 88888.00 2013-05-07 05:40:01.125 127 12606.17 170.22 54865.65 88888.00 2013-05-07 05:40:01.250 127 12606.08 170.15 54865.62 88888.00 2013-05-07 05:40:01.375 127 12606.00 170.07 54865.60 88888.00 2013-05-07 05:40:01.500 127 12606.05 170.05 54865.65 88888.00 2013-05-07 05:40:01.625 127 12606.17 170.10 54865.65 88888.00 2013-05-07 05:40:01.750 127 12606.12 170.05 54865.68 88888.00 2013-05-07 05:40:01.875 127 12606.08 170.07 54865.68 88888.00 2013-05-07 05:40:02.000 127 12606.02 170.05 54865.68 88888.00 2013-05-07 05:40:02.125 127 12605.95 170.00 54865.68 88888.00 2013-05-07 05:40:02.250 127 12605.95 169.97 54865.68 88888.00 2013-05-07 05:40:02.375 127 12606.05 170.00 54865.72 88888.00 2013-05-07 05:40:02.500 127 12606.10 169.97 54865.75 88888.00 2013-05-07 05:40:02.625 127 12606.02 169.93 54865.72 88888.00 2013-05-07 05:40:02.750 127 12606.02 169.88 54865.72 88888.00 2013-05-07 05:40:02.875 127 12605.98 169.90 54865.75 88888.00 2013-05-07 05:40:03.000 127 12605.95 169.88 54865.72 88888.00 2013-05-07 05:40:03.125 127 12605.98 169.82 54865.72 88888.00 2013-05-07 05:40:03.250 127 12605.95 169.80 54865.72 88888.00 2013-05-07 05:40:03.375 127 12605.88 169.72 54865.68 88888.00 2013-05-07 05:40:03.500 127 12605.90 169.75 54865.72 88888.00 2013-05-07 05:40:03.625 127 12606.00 169.78 54865.78 88888.00 2013-05-07 05:40:03.750 127 12605.95 169.72 54865.75 88888.00 2013-05-07 05:40:03.875 127 12605.90 169.68 54865.72 88888.00 2013-05-07 05:40:04.000 127 12605.92 169.65 54865.72 88888.00 2013-05-07 05:40:04.125 127 12606.02 169.70 54865.82 88888.00 2013-05-07 05:40:04.250 127 12606.02 169.68 54865.85 88888.00 2013-05-07 05:40:04.375 127 12605.95 169.65 54865.80 88888.00 2013-05-07 05:40:04.500 127 12605.90 169.60 54865.78 88888.00 2013-05-07 05:40:04.625 127 12605.88 169.60 54865.80 88888.00 2013-05-07 05:40:04.750 127 12605.95 169.60 54865.82 88888.00 2013-05-07 05:40:04.875 127 12606.00 169.60 54865.85 88888.00 2013-05-07 05:40:05.000 127 12605.98 169.57 54865.85 88888.00 2013-05-07 05:40:05.125 127 12605.98 169.55 54865.85 88888.00 2013-05-07 05:40:05.250 127 12605.92 169.45 54865.85 88888.00 2013-05-07 05:40:05.375 127 12605.90 169.45 54865.85 88888.00 2013-05-07 05:40:05.500 127 12605.85 169.43 54865.85 88888.00 2013-05-07 05:40:05.625 127 12605.88 169.38 54865.85 88888.00 2013-05-07 05:40:05.750 127 12605.88 169.43 54865.85 88888.00 2013-05-07 05:40:05.875 127 12605.90 169.40 54865.90 88888.00 2013-05-07 05:40:06.000 127 12605.95 169.45 54865.93 88888.00 2013-05-07 05:40:06.125 127 12606.00 169.43 54865.95 88888.00 2013-05-07 05:40:06.250 127 12605.92 169.38 54865.95 88888.00 2013-05-07 05:40:06.375 127 12605.98 169.43 54865.97 88888.00 2013-05-07 05:40:06.500 127 12606.05 169.40 54865.97 88888.00 2013-05-07 05:40:06.625 127 12606.08 169.35 54865.97 88888.00 2013-05-07 05:40:06.750 127 12606.02 169.30 54865.97 88888.00 2013-05-07 05:40:06.875 127 12605.95 169.28 54865.95 88888.00 2013-05-07 05:40:07.000 127 12605.90 169.25 54865.95 88888.00 2013-05-07 05:40:07.125 127 12605.92 169.30 54866.03 88888.00 2013-05-07 05:40:07.250 127 12605.85 169.30 54866.05 88888.00 2013-05-07 05:40:07.375 127 12605.90 169.30 54866.05 88888.00 2013-05-07 05:40:07.500 127 12605.85 169.20 54865.97 88888.00 2013-05-07 05:40:07.625 127 12605.75 169.18 54865.95 88888.00 2013-05-07 05:40:07.750 127 12605.77 169.20 54866.03 88888.00 2013-05-07 05:40:07.875 127 12605.85 169.20 54866.07 88888.00 2013-05-07 05:40:08.000 127 12605.73 169.10 54866.03 88888.00 2013-05-07 05:40:08.125 127 12605.70 169.07 54866.03 88888.00 2013-05-07 05:40:08.250 127 12605.77 169.05 54866.00 88888.00 2013-05-07 05:40:08.375 127 12605.77 169.07 54866.05 88888.00 2013-05-07 05:40:08.500 127 12605.75 169.10 54866.10 88888.00 2013-05-07 05:40:08.625 127 12605.73 169.07 54866.12 88888.00 2013-05-07 05:40:08.750 127 12605.70 169.03 54866.12 88888.00 2013-05-07 05:40:08.875 127 12605.73 169.00 54866.12 88888.00 2013-05-07 05:40:09.000 127 12605.75 169.00 54866.15 88888.00 2013-05-07 05:40:09.125 127 12605.70 168.97 54866.12 88888.00 2013-05-07 05:40:09.250 127 12605.62 168.90 54866.10 88888.00 2013-05-07 05:40:09.375 127 12605.65 168.90 54866.15 88888.00 2013-05-07 05:40:09.500 127 12605.70 168.95 54866.22 88888.00 2013-05-07 05:40:09.625 127 12605.73 168.93 54866.22 88888.00 2013-05-07 05:40:09.750 127 12605.70 168.88 54866.22 88888.00 2013-05-07 05:40:09.875 127 12605.65 168.88 54866.22 88888.00 2013-05-07 05:40:10.000 127 12605.62 168.88 54866.22 88888.00 2013-05-07 05:40:10.125 127 12605.55 168.80 54866.20 88888.00 2013-05-07 05:40:10.250 127 12605.48 168.75 54866.18 88888.00 2013-05-07 05:40:10.375 127 12605.58 168.80 54866.28 88888.00 2013-05-07 05:40:10.500 127 12605.62 168.80 54866.30 88888.00 2013-05-07 05:40:10.625 127 12605.60 168.78 54866.28 88888.00 2013-05-07 05:40:10.750 127 12605.62 168.78 54866.25 88888.00 2013-05-07 05:40:10.875 127 12605.52 168.75 54866.28 88888.00 2013-05-07 05:40:11.000 127 12605.45 168.65 54866.20 88888.00 2013-05-07 05:40:11.125 127 12605.50 168.65 54866.25 88888.00 2013-05-07 05:40:11.250 127 12605.48 168.68 54866.28 88888.00 2013-05-07 05:40:11.375 127 12605.48 168.65 54866.30 88888.00 2013-05-07 05:40:11.500 127 12605.50 168.70 54866.35 88888.00 2013-05-07 05:40:11.625 127 12605.52 168.68 54866.35 88888.00 2013-05-07 05:40:11.750 127 12605.48 168.62 54866.35 88888.00 2013-05-07 05:40:11.875 127 12605.38 168.57 54866.35 88888.00 2013-05-07 05:40:12.000 127 12605.40 168.57 54866.38 88888.00 2013-05-07 05:40:12.125 127 12605.42 168.57 54866.40 88888.00 2013-05-07 05:40:12.250 127 12605.45 168.57 54866.40 88888.00 2013-05-07 05:40:12.375 127 12605.42 168.57 54866.40 88888.00 2013-05-07 05:40:12.500 127 12605.40 168.60 54866.40 88888.00 2013-05-07 05:40:12.625 127 12605.40 168.60 54866.43 88888.00 2013-05-07 05:40:12.750 127 12605.42 168.57 54866.43 88888.00 2013-05-07 05:40:12.875 127 12605.40 168.53 54866.40 88888.00 2013-05-07 05:40:13.000 127 12605.35 168.53 54866.47 88888.00 2013-05-07 05:40:13.125 127 12605.30 168.50 54866.47 88888.00 2013-05-07 05:40:13.250 127 12605.33 168.53 54866.53 88888.00 2013-05-07 05:40:13.375 127 12605.35 168.53 54866.50 88888.00 2013-05-07 05:40:13.500 127 12605.30 168.43 54866.47 88888.00 2013-05-07 05:40:13.625 127 12605.30 168.35 54866.45 88888.00 2013-05-07 05:40:13.750 127 12605.33 168.40 54866.53 88888.00 2013-05-07 05:40:13.875 127 12605.40 168.43 54866.55 88888.00 2013-05-07 05:40:14.000 127 12605.33 168.35 54866.50 88888.00 2013-05-07 05:40:14.125 127 12605.30 168.38 54866.55 88888.00 2013-05-07 05:40:14.250 127 12605.25 168.38 54866.57 88888.00 2013-05-07 05:40:14.375 127 12605.20 168.35 54866.53 88888.00 2013-05-07 05:40:14.500 127 12605.10 168.30 54866.53 88888.00 2013-05-07 05:40:14.625 127 12605.12 168.28 54866.55 88888.00 2013-05-07 05:40:14.750 127 12605.15 168.25 54866.60 88888.00 2013-05-07 05:40:14.875 127 12605.12 168.22 54866.62 88888.00 2013-05-07 05:40:15.000 127 12605.10 168.20 54866.62 88888.00 2013-05-07 05:40:15.125 127 12605.05 168.18 54866.65 88888.00 2013-05-07 05:40:15.250 127 12605.02 168.12 54866.65 88888.00 2013-05-07 05:40:15.375 127 12605.00 168.12 54866.65 88888.00 2013-05-07 05:40:15.500 127 12604.98 168.07 54866.62 88888.00 2013-05-07 05:40:15.625 127 12604.98 168.05 54866.60 88888.00 2013-05-07 05:40:15.750 127 12605.00 168.03 54866.60 88888.00 2013-05-07 05:40:15.875 127 12604.98 168.05 54866.65 88888.00 2013-05-07 05:40:16.000 127 12604.95 168.07 54866.65 88888.00 2013-05-07 05:40:16.125 127 12604.92 168.03 54866.70 88888.00 2013-05-07 05:40:16.250 127 12604.90 168.00 54866.70 88888.00 2013-05-07 05:40:16.375 127 12604.98 168.03 54866.75 88888.00 2013-05-07 05:40:16.500 127 12604.92 168.00 54866.75 88888.00 2013-05-07 05:40:16.625 127 12604.83 167.93 54866.72 88888.00 2013-05-07 05:40:16.750 127 12604.80 167.95 54866.72 88888.00 2013-05-07 05:40:16.875 127 12604.85 168.00 54866.82 88888.00 2013-05-07 05:40:17.000 127 12604.85 167.95 54866.80 88888.00 2013-05-07 05:40:17.125 127 12604.80 167.90 54866.78 88888.00 2013-05-07 05:40:17.250 127 12604.73 167.82 54866.80 88888.00 2013-05-07 05:40:17.375 127 12604.73 167.88 54866.82 88888.00 2013-05-07 05:40:17.500 127 12604.70 167.85 54866.82 88888.00 2013-05-07 05:40:17.625 127 12604.70 167.78 54866.82 88888.00 2013-05-07 05:40:17.750 127 12604.73 167.80 54866.85 88888.00 2013-05-07 05:40:17.875 127 12604.73 167.82 54866.88 88888.00 2013-05-07 05:40:18.000 127 12604.65 167.78 54866.85 88888.00 2013-05-07 05:40:18.125 127 12604.62 167.75 54866.88 88888.00 2013-05-07 05:40:18.250 127 12604.55 167.70 54866.90 88888.00 2013-05-07 05:40:18.375 127 12604.55 167.70 54866.88 88888.00 2013-05-07 05:40:18.500 127 12604.58 167.62 54866.88 88888.00 2013-05-07 05:40:18.625 127 12604.52 167.62 54866.88 88888.00 2013-05-07 05:40:18.750 127 12604.52 167.62 54866.90 88888.00 2013-05-07 05:40:18.875 127 12604.42 167.57 54866.90 88888.00 2013-05-07 05:40:19.000 127 12604.27 167.53 54866.88 88888.00 2013-05-07 05:40:19.125 127 12604.30 167.55 54866.93 88888.00 2013-05-07 05:40:19.250 127 12604.35 167.62 54867.00 88888.00 2013-05-07 05:40:19.375 127 12604.38 167.60 54867.03 88888.00 2013-05-07 05:40:19.500 127 12604.23 167.55 54867.05 88888.00 2013-05-07 05:40:19.625 127 12604.10 167.53 54867.00 88888.00 2013-05-07 05:40:19.750 127 12604.08 167.45 54867.03 88888.00 2013-05-07 05:40:19.875 127 12604.08 167.43 54867.03 88888.00 2013-05-07 05:40:20.000 127 12604.05 167.38 54866.97 88888.00 2013-05-07 05:40:20.125 127 12604.08 167.40 54867.03 88888.00 2013-05-07 05:40:20.250 127 12604.05 167.40 54867.05 88888.00 2013-05-07 05:40:20.375 127 12604.05 167.38 54867.05 88888.00 2013-05-07 05:40:20.500 127 12604.12 167.40 54867.10 88888.00 2013-05-07 05:40:20.625 127 12604.08 167.40 54867.12 88888.00 2013-05-07 05:40:20.750 127 12603.98 167.30 54867.07 88888.00 2013-05-07 05:40:20.875 127 12603.95 167.28 54867.05 88888.00 2013-05-07 05:40:21.000 127 12603.98 167.32 54867.05 88888.00 2013-05-07 05:40:21.125 127 12603.98 167.38 54867.12 88888.00 2013-05-07 05:40:21.250 127 12603.95 167.40 54867.15 88888.00 2013-05-07 05:40:21.375 127 12603.95 167.32 54867.12 88888.00 2013-05-07 05:40:21.500 127 12603.95 167.30 54867.15 88888.00 2013-05-07 05:40:21.625 127 12603.90 167.35 54867.22 88888.00 2013-05-07 05:40:21.750 127 12603.75 167.30 54867.22 88888.00 2013-05-07 05:40:21.875 127 12603.70 167.30 54867.22 88888.00 2013-05-07 05:40:22.000 127 12603.65 167.25 54867.22 88888.00 2013-05-07 05:40:22.125 127 12603.75 167.22 54867.25 88888.00 2013-05-07 05:40:22.250 127 12603.75 167.20 54867.20 88888.00 2013-05-07 05:40:22.375 127 12603.70 167.18 54867.22 88888.00 2013-05-07 05:40:22.500 127 12603.70 167.15 54867.22 88888.00 2013-05-07 05:40:22.625 127 12603.67 167.12 54867.22 88888.00 2013-05-07 05:40:22.750 127 12603.62 167.12 54867.25 88888.00 2013-05-07 05:40:22.875 127 12603.60 167.12 54867.28 88888.00 2013-05-07 05:40:23.000 127 12603.58 167.10 54867.25 88888.00 2013-05-07 05:40:23.125 127 12603.52 167.10 54867.28 88888.00 2013-05-07 05:40:23.250 127 12603.50 167.07 54867.32 88888.00 2013-05-07 05:40:23.375 127 12603.52 167.05 54867.30 88888.00 2013-05-07 05:40:23.500 127 12603.50 167.03 54867.32 88888.00 2013-05-07 05:40:23.625 127 12603.40 167.00 54867.30 88888.00 2013-05-07 05:40:23.750 127 12603.33 166.95 54867.30 88888.00 2013-05-07 05:40:23.875 127 12603.33 166.95 54867.35 88888.00 2013-05-07 05:40:24.000 127 12603.38 167.03 54867.45 88888.00 2013-05-07 05:40:24.125 127 12603.35 167.07 54867.45 88888.00 2013-05-07 05:40:24.250 127 12603.35 167.03 54867.40 88888.00 2013-05-07 05:40:24.375 127 12603.40 167.00 54867.40 88888.00 2013-05-07 05:40:24.500 127 12603.35 166.95 54867.43 88888.00 2013-05-07 05:40:24.625 127 12603.30 166.95 54867.43 88888.00 2013-05-07 05:40:24.750 127 12603.25 166.93 54867.40 88888.00 2013-05-07 05:40:24.875 127 12603.17 166.85 54867.38 88888.00 2013-05-07 05:40:25.000 127 12603.12 166.82 54867.38 88888.00 2013-05-07 05:40:25.125 127 12603.02 166.82 54867.38 88888.00 2013-05-07 05:40:25.250 127 12602.98 166.82 54867.38 88888.00 2013-05-07 05:40:25.375 127 12603.05 166.82 54867.43 88888.00 2013-05-07 05:40:25.500 127 12603.08 166.85 54867.47 88888.00 2013-05-07 05:40:25.625 127 12603.08 166.82 54867.47 88888.00 2013-05-07 05:40:25.750 127 12603.05 166.78 54867.47 88888.00 2013-05-07 05:40:25.875 127 12603.02 166.72 54867.47 88888.00 2013-05-07 05:40:26.000 127 12602.95 166.70 54867.45 88888.00 2013-05-07 05:40:26.125 127 12602.90 166.70 54867.50 88888.00 2013-05-07 05:40:26.250 127 12602.88 166.70 54867.53 88888.00 2013-05-07 05:40:26.375 127 12602.85 166.70 54867.55 88888.00 2013-05-07 05:40:26.500 127 12602.85 166.70 54867.53 88888.00 2013-05-07 05:40:26.625 127 12602.77 166.62 54867.47 88888.00 2013-05-07 05:40:26.750 127 12602.85 166.62 54867.53 88888.00 2013-05-07 05:40:26.875 127 12602.90 166.65 54867.57 88888.00 2013-05-07 05:40:27.000 127 12602.77 166.60 54867.55 88888.00 2013-05-07 05:40:27.125 127 12602.60 166.53 54867.53 88888.00 2013-05-07 05:40:27.250 127 12602.58 166.53 54867.53 88888.00 2013-05-07 05:40:27.375 127 12602.65 166.57 54867.55 88888.00 2013-05-07 05:40:27.500 127 12602.65 166.57 54867.57 88888.00 2013-05-07 05:40:27.625 127 12602.67 166.60 54867.62 88888.00 2013-05-07 05:40:27.750 127 12602.70 166.55 54867.60 88888.00 2013-05-07 05:40:27.875 127 12602.65 166.53 54867.57 88888.00 2013-05-07 05:40:28.000 127 12602.58 166.47 54867.57 88888.00 2013-05-07 05:40:28.125 127 12602.50 166.45 54867.60 88888.00 2013-05-07 05:40:28.250 127 12602.55 166.45 54867.62 88888.00 2013-05-07 05:40:28.375 127 12602.65 166.47 54867.62 88888.00 2013-05-07 05:40:28.500 127 12602.62 166.43 54867.62 88888.00 2013-05-07 05:40:28.625 127 12602.50 166.43 54867.62 88888.00 2013-05-07 05:40:28.750 127 12602.50 166.43 54867.68 88888.00 2013-05-07 05:40:28.875 127 12602.52 166.45 54867.68 88888.00 2013-05-07 05:40:29.000 127 12602.45 166.40 54867.68 88888.00 2013-05-07 05:40:29.125 127 12602.35 166.35 54867.68 88888.00 2013-05-07 05:40:29.250 127 12602.25 166.25 54867.62 88888.00 2013-05-07 05:40:29.375 127 12602.27 166.28 54867.65 88888.00 2013-05-07 05:40:29.500 127 12602.27 166.32 54867.70 88888.00 2013-05-07 05:40:29.625 127 12602.27 166.30 54867.70 88888.00 2013-05-07 05:40:29.750 127 12602.25 166.25 54867.68 88888.00 2013-05-07 05:40:29.875 127 12602.30 166.30 54867.72 88888.00 2013-05-07 05:40:30.000 127 12602.27 166.25 54867.68 88888.00 2013-05-07 05:40:30.125 127 12602.17 166.22 54867.68 88888.00 2013-05-07 05:40:30.250 127 12602.15 166.22 54867.72 88888.00 2013-05-07 05:40:30.375 127 12602.12 166.22 54867.72 88888.00 2013-05-07 05:40:30.500 127 12602.15 166.20 54867.75 88888.00 2013-05-07 05:40:30.625 127 12602.17 166.22 54867.75 88888.00 2013-05-07 05:40:30.750 127 12602.12 166.28 54867.80 88888.00 2013-05-07 05:40:30.875 127 12602.08 166.28 54867.82 88888.00 2013-05-07 05:40:31.000 127 12602.02 166.20 54867.75 88888.00 2013-05-07 05:40:31.125 127 12602.05 166.22 54867.80 88888.00 2013-05-07 05:40:31.250 127 12602.00 166.20 54867.85 88888.00 2013-05-07 05:40:31.375 127 12601.98 166.20 54867.85 88888.00 2013-05-07 05:40:31.500 127 12601.92 166.18 54867.85 88888.00 2013-05-07 05:40:31.625 127 12601.98 166.20 54867.90 88888.00 2013-05-07 05:40:31.750 127 12601.98 166.12 54867.82 88888.00 2013-05-07 05:40:31.875 127 12601.92 166.10 54867.78 88888.00 2013-05-07 05:40:32.000 127 12601.88 166.05 54867.80 88888.00 2013-05-07 05:40:32.125 127 12601.83 166.10 54867.85 88888.00 2013-05-07 05:40:32.250 127 12601.83 166.05 54867.82 88888.00 2013-05-07 05:40:32.375 127 12601.80 166.03 54867.80 88888.00 2013-05-07 05:40:32.500 127 12601.75 166.05 54867.80 88888.00 2013-05-07 05:40:32.625 127 12601.70 166.03 54867.80 88888.00 2013-05-07 05:40:32.750 127 12601.73 166.00 54867.80 88888.00 2013-05-07 05:40:32.875 127 12601.65 165.97 54867.78 88888.00 2013-05-07 05:40:33.000 127 12601.65 165.97 54867.82 88888.00 2013-05-07 05:40:33.125 127 12601.70 166.03 54867.88 88888.00 2013-05-07 05:40:33.250 127 12601.73 166.05 54867.90 88888.00 2013-05-07 05:40:33.375 127 12601.67 166.00 54867.85 88888.00 2013-05-07 05:40:33.500 127 12601.60 165.95 54867.80 88888.00 2013-05-07 05:40:33.625 127 12601.55 165.95 54867.82 88888.00 2013-05-07 05:40:33.750 127 12601.58 165.97 54867.85 88888.00 2013-05-07 05:40:33.875 127 12601.58 165.93 54867.85 88888.00 2013-05-07 05:40:34.000 127 12601.52 165.97 54867.90 88888.00 2013-05-07 05:40:34.125 127 12601.50 166.00 54867.95 88888.00 2013-05-07 05:40:34.250 127 12601.52 166.00 54867.97 88888.00 2013-05-07 05:40:34.375 127 12601.50 165.95 54867.95 88888.00 2013-05-07 05:40:34.500 127 12601.48 165.95 54867.97 88888.00 2013-05-07 05:40:34.625 127 12601.52 165.97 54867.97 88888.00 2013-05-07 05:40:34.750 127 12601.48 165.97 54867.95 88888.00 2013-05-07 05:40:34.875 127 12601.42 165.95 54867.97 88888.00 2013-05-07 05:40:35.000 127 12601.40 165.97 54868.00 88888.00 2013-05-07 05:40:35.125 127 12601.35 165.93 54868.00 88888.00 2013-05-07 05:40:35.250 127 12601.42 165.95 54868.03 88888.00 2013-05-07 05:40:35.375 127 12601.45 165.95 54868.03 88888.00 2013-05-07 05:40:35.500 127 12601.35 165.93 54868.03 88888.00 2013-05-07 05:40:35.625 127 12601.23 165.88 54868.00 88888.00 2013-05-07 05:40:35.750 127 12601.23 165.88 54867.97 88888.00 2013-05-07 05:40:35.875 127 12601.27 165.90 54868.05 88888.00 2013-05-07 05:40:36.000 127 12601.30 165.93 54868.00 88888.00 2013-05-07 05:40:36.125 127 12601.25 165.97 54868.03 88888.00 2013-05-07 05:40:36.250 127 12601.27 165.97 54868.05 88888.00 2013-05-07 05:40:36.375 127 12601.30 165.95 54868.05 88888.00 2013-05-07 05:40:36.500 127 12601.23 165.90 54868.03 88888.00 2013-05-07 05:40:36.625 127 12601.20 165.85 54868.00 88888.00 2013-05-07 05:40:36.750 127 12601.10 165.85 54868.00 88888.00 2013-05-07 05:40:36.875 127 12601.08 165.90 54868.03 88888.00 2013-05-07 05:40:37.000 127 12601.08 165.90 54868.05 88888.00 2013-05-07 05:40:37.125 127 12601.08 165.93 54868.07 88888.00 2013-05-07 05:40:37.250 127 12601.02 165.90 54868.07 88888.00 2013-05-07 05:40:37.375 127 12601.02 165.90 54868.07 88888.00 2013-05-07 05:40:37.500 127 12601.02 165.90 54868.07 88888.00 2013-05-07 05:40:37.625 127 12601.00 165.88 54868.12 88888.00 2013-05-07 05:40:37.750 127 12601.02 165.82 54868.10 88888.00 2013-05-07 05:40:37.875 127 12601.00 165.78 54868.10 88888.00 2013-05-07 05:40:38.000 127 12601.00 165.78 54868.07 88888.00 2013-05-07 05:40:38.125 127 12600.98 165.78 54868.07 88888.00 2013-05-07 05:40:38.250 127 12600.88 165.75 54868.07 88888.00 2013-05-07 05:40:38.375 127 12600.80 165.80 54868.12 88888.00 2013-05-07 05:40:38.500 127 12600.88 165.82 54868.18 88888.00 2013-05-07 05:40:38.625 127 12600.85 165.85 54868.18 88888.00 2013-05-07 05:40:38.750 127 12600.85 165.82 54868.18 88888.00 2013-05-07 05:40:38.875 127 12600.85 165.85 54868.22 88888.00 2013-05-07 05:40:39.000 127 12600.85 165.82 54868.15 88888.00 2013-05-07 05:40:39.125 127 12600.83 165.75 54868.12 88888.00 2013-05-07 05:40:39.250 127 12600.77 165.72 54868.18 88888.00 2013-05-07 05:40:39.375 127 12600.75 165.75 54868.18 88888.00 2013-05-07 05:40:39.500 127 12600.65 165.75 54868.22 88888.00 2013-05-07 05:40:39.625 127 12600.65 165.78 54868.25 88888.00 2013-05-07 05:40:39.750 127 12600.65 165.78 54868.20 88888.00 2013-05-07 05:40:39.875 127 12600.60 165.72 54868.15 88888.00 2013-05-07 05:40:40.000 127 12600.58 165.68 54868.15 88888.00 2013-05-07 05:40:40.125 127 12600.52 165.70 54868.18 88888.00 2013-05-07 05:40:40.250 127 12600.48 165.70 54868.20 88888.00 2013-05-07 05:40:40.375 127 12600.50 165.70 54868.20 88888.00 2013-05-07 05:40:40.500 127 12600.42 165.68 54868.18 88888.00 2013-05-07 05:40:40.625 127 12600.45 165.75 54868.28 88888.00 2013-05-07 05:40:40.750 127 12600.48 165.75 54868.30 88888.00 2013-05-07 05:40:40.875 127 12600.45 165.70 54868.22 88888.00 2013-05-07 05:40:41.000 127 12600.42 165.68 54868.20 88888.00 2013-05-07 05:40:41.125 127 12600.50 165.72 54868.25 88888.00 2013-05-07 05:40:41.250 127 12600.38 165.68 54868.25 88888.00 2013-05-07 05:40:41.375 127 12600.30 165.65 54868.22 88888.00 2013-05-07 05:40:41.500 127 12600.27 165.65 54868.22 88888.00 2013-05-07 05:40:41.625 127 12600.33 165.65 54868.22 88888.00 2013-05-07 05:40:41.750 127 12600.45 165.68 54868.28 88888.00 2013-05-07 05:40:41.875 127 12600.38 165.62 54868.25 88888.00 2013-05-07 05:40:42.000 127 12600.30 165.65 54868.28 88888.00 2013-05-07 05:40:42.125 127 12600.33 165.65 54868.30 88888.00 2013-05-07 05:40:42.250 127 12600.25 165.60 54868.28 88888.00 2013-05-07 05:40:42.375 127 12600.17 165.62 54868.25 88888.00 2013-05-07 05:40:42.500 127 12600.17 165.65 54868.28 88888.00 2013-05-07 05:40:42.625 127 12600.17 165.68 54868.32 88888.00 2013-05-07 05:40:42.750 127 12600.17 165.68 54868.35 88888.00 2013-05-07 05:40:42.875 127 12600.10 165.70 54868.35 88888.00 2013-05-07 05:40:43.000 127 12600.08 165.70 54868.32 88888.00 2013-05-07 05:40:43.125 127 12600.08 165.65 54868.30 88888.00 2013-05-07 05:40:43.250 127 12600.02 165.57 54868.30 88888.00 2013-05-07 05:40:43.375 127 12600.05 165.60 54868.25 88888.00 2013-05-07 05:40:43.500 127 12600.12 165.68 54868.32 88888.00 2013-05-07 05:40:43.625 127 12600.08 165.62 54868.30 88888.00 2013-05-07 05:40:43.750 127 12600.05 165.62 54868.35 88888.00 2013-05-07 05:40:43.875 127 12600.05 165.62 54868.38 88888.00 2013-05-07 05:40:44.000 127 12600.05 165.65 54868.38 88888.00 2013-05-07 05:40:44.125 127 12600.00 165.62 54868.35 88888.00 2013-05-07 05:40:44.250 127 12599.95 165.62 54868.38 88888.00 2013-05-07 05:40:44.375 127 12599.92 165.60 54868.35 88888.00 2013-05-07 05:40:44.500 127 12599.90 165.62 54868.35 88888.00 2013-05-07 05:40:44.625 127 12599.95 165.65 54868.38 88888.00 2013-05-07 05:40:44.750 127 12599.98 165.62 54868.35 88888.00 2013-05-07 05:40:44.875 127 12599.90 165.60 54868.35 88888.00 2013-05-07 05:40:45.000 127 12599.95 165.65 54868.43 88888.00 2013-05-07 05:40:45.125 127 12599.88 165.65 54868.43 88888.00 2013-05-07 05:40:45.250 127 12599.88 165.70 54868.53 88888.00 2013-05-07 05:40:45.375 127 12599.95 165.72 54868.55 88888.00 2013-05-07 05:40:45.500 127 12599.80 165.70 54868.47 88888.00 2013-05-07 05:40:45.625 127 12599.75 165.70 54868.45 88888.00 2013-05-07 05:40:45.750 127 12599.83 165.70 54868.43 88888.00 2013-05-07 05:40:45.875 127 12599.85 165.68 54868.45 88888.00 2013-05-07 05:40:46.000 127 12599.80 165.70 54868.47 88888.00 2013-05-07 05:40:46.125 127 12599.80 165.70 54868.45 88888.00 2013-05-07 05:40:46.250 127 12599.73 165.65 54868.43 88888.00 2013-05-07 05:40:46.375 127 12599.67 165.70 54868.45 88888.00 2013-05-07 05:40:46.500 127 12599.67 165.75 54868.53 88888.00 2013-05-07 05:40:46.625 127 12599.62 165.70 54868.53 88888.00 2013-05-07 05:40:46.750 127 12599.58 165.70 54868.50 88888.00 2013-05-07 05:40:46.875 127 12599.60 165.75 54868.53 88888.00 2013-05-07 05:40:47.000 127 12599.52 165.72 54868.47 88888.00 2013-05-07 05:40:47.125 127 12599.42 165.68 54868.47 88888.00 2013-05-07 05:40:47.250 127 12599.40 165.62 54868.47 88888.00 2013-05-07 05:40:47.375 127 12599.52 165.65 54868.47 88888.00 2013-05-07 05:40:47.500 127 12599.58 165.65 54868.55 88888.00 2013-05-07 05:40:47.625 127 12599.58 165.65 54868.55 88888.00 2013-05-07 05:40:47.750 127 12599.58 165.65 54868.57 88888.00 2013-05-07 05:40:47.875 127 12599.55 165.65 54868.50 88888.00 2013-05-07 05:40:48.000 127 12599.55 165.72 54868.57 88888.00 2013-05-07 05:40:48.125 127 12599.45 165.72 54868.60 88888.00 2013-05-07 05:40:48.250 127 12599.33 165.65 54868.57 88888.00 2013-05-07 05:40:48.375 127 12599.33 165.62 54868.55 88888.00 2013-05-07 05:40:48.500 127 12599.38 165.65 54868.60 88888.00 2013-05-07 05:40:48.625 127 12599.38 165.65 54868.57 88888.00 2013-05-07 05:40:48.750 127 12599.38 165.62 54868.55 88888.00 2013-05-07 05:40:48.875 127 12599.42 165.62 54868.60 88888.00 2013-05-07 05:40:49.000 127 12599.40 165.62 54868.57 88888.00 2013-05-07 05:40:49.125 127 12599.35 165.60 54868.57 88888.00 2013-05-07 05:40:49.250 127 12599.30 165.57 54868.60 88888.00 2013-05-07 05:40:49.375 127 12599.33 165.60 54868.60 88888.00 2013-05-07 05:40:49.500 127 12599.27 165.65 54868.62 88888.00 2013-05-07 05:40:49.625 127 12599.20 165.65 54868.62 88888.00 2013-05-07 05:40:49.750 127 12599.20 165.65 54868.65 88888.00 2013-05-07 05:40:49.875 127 12599.27 165.62 54868.68 88888.00 2013-05-07 05:40:50.000 127 12599.33 165.60 54868.65 88888.00 2013-05-07 05:40:50.125 127 12599.30 165.65 54868.65 88888.00 2013-05-07 05:40:50.250 127 12599.20 165.62 54868.65 88888.00 2013-05-07 05:40:50.375 127 12599.17 165.60 54868.68 88888.00 2013-05-07 05:40:50.500 127 12599.15 165.60 54868.65 88888.00 2013-05-07 05:40:50.625 127 12599.23 165.60 54868.65 88888.00 2013-05-07 05:40:50.750 127 12599.23 165.65 54868.68 88888.00 2013-05-07 05:40:50.875 127 12599.17 165.65 54868.65 88888.00 2013-05-07 05:40:51.000 127 12599.15 165.62 54868.62 88888.00 2013-05-07 05:40:51.125 127 12599.12 165.62 54868.68 88888.00 2013-05-07 05:40:51.250 127 12599.02 165.60 54868.70 88888.00 2013-05-07 05:40:51.375 127 12599.05 165.65 54868.72 88888.00 2013-05-07 05:40:51.500 127 12599.10 165.62 54868.68 88888.00 2013-05-07 05:40:51.625 127 12599.12 165.57 54868.68 88888.00 2013-05-07 05:40:51.750 127 12599.15 165.62 54868.70 88888.00 2013-05-07 05:40:51.875 127 12599.15 165.60 54868.72 88888.00 2013-05-07 05:40:52.000 127 12599.15 165.60 54868.72 88888.00 2013-05-07 05:40:52.125 127 12599.17 165.62 54868.75 88888.00 2013-05-07 05:40:52.250 127 12599.17 165.68 54868.78 88888.00 2013-05-07 05:40:52.375 127 12599.20 165.70 54868.80 88888.00 2013-05-07 05:40:52.500 127 12599.20 165.75 54868.80 88888.00 2013-05-07 05:40:52.625 127 12599.15 165.68 54868.78 88888.00 2013-05-07 05:40:52.750 127 12599.10 165.57 54868.70 88888.00 2013-05-07 05:40:52.875 127 12599.15 165.62 54868.75 88888.00 2013-05-07 05:40:53.000 127 12599.20 165.68 54868.78 88888.00 2013-05-07 05:40:53.125 127 12599.20 165.70 54868.82 88888.00 2013-05-07 05:40:53.250 127 12599.17 165.60 54868.75 88888.00 2013-05-07 05:40:53.375 127 12599.17 165.60 54868.72 88888.00 2013-05-07 05:40:53.500 127 12599.25 165.62 54868.78 88888.00 2013-05-07 05:40:53.625 127 12599.15 165.62 54868.75 88888.00 2013-05-07 05:40:53.750 127 12599.10 165.57 54868.75 88888.00 2013-05-07 05:40:53.875 127 12599.15 165.62 54868.78 88888.00 2013-05-07 05:40:54.000 127 12599.20 165.65 54868.80 88888.00 2013-05-07 05:40:54.125 127 12599.17 165.65 54868.78 88888.00 2013-05-07 05:40:54.250 127 12599.10 165.62 54868.80 88888.00 2013-05-07 05:40:54.375 127 12599.15 165.65 54868.82 88888.00 2013-05-07 05:40:54.500 127 12599.15 165.62 54868.78 88888.00 2013-05-07 05:40:54.625 127 12599.10 165.65 54868.78 88888.00 2013-05-07 05:40:54.750 127 12599.15 165.68 54868.80 88888.00 2013-05-07 05:40:54.875 127 12599.20 165.68 54868.82 88888.00 2013-05-07 05:40:55.000 127 12599.10 165.62 54868.80 88888.00 2013-05-07 05:40:55.125 127 12599.10 165.62 54868.80 88888.00 2013-05-07 05:40:55.250 127 12599.17 165.68 54868.82 88888.00 2013-05-07 05:40:55.375 127 12599.23 165.72 54868.85 88888.00 2013-05-07 05:40:55.500 127 12599.20 165.70 54868.82 88888.00 2013-05-07 05:40:55.625 127 12599.27 165.75 54868.88 88888.00 2013-05-07 05:40:55.750 127 12599.25 165.75 54868.90 88888.00 2013-05-07 05:40:55.875 127 12599.17 165.75 54868.88 88888.00 2013-05-07 05:40:56.000 127 12599.15 165.62 54868.80 88888.00 2013-05-07 05:40:56.125 127 12599.10 165.57 54868.80 88888.00 2013-05-07 05:40:56.250 127 12599.00 165.55 54868.80 88888.00 2013-05-07 05:40:56.375 127 12599.08 165.57 54868.82 88888.00 2013-05-07 05:40:56.500 127 12599.15 165.65 54868.85 88888.00 2013-05-07 05:40:56.625 127 12599.15 165.65 54868.85 88888.00 2013-05-07 05:40:56.750 127 12599.20 165.60 54868.85 88888.00 2013-05-07 05:40:56.875 127 12599.23 165.62 54868.82 88888.00 2013-05-07 05:40:57.000 127 12599.17 165.62 54868.82 88888.00 2013-05-07 05:40:57.125 127 12599.20 165.68 54868.88 88888.00 2013-05-07 05:40:57.250 127 12599.15 165.65 54868.88 88888.00 2013-05-07 05:40:57.375 127 12599.15 165.65 54868.85 88888.00 2013-05-07 05:40:57.500 127 12599.17 165.62 54868.85 88888.00 2013-05-07 05:40:57.625 127 12599.17 165.65 54868.88 88888.00 2013-05-07 05:40:57.750 127 12599.15 165.68 54868.90 88888.00 2013-05-07 05:40:57.875 127 12599.17 165.65 54868.85 88888.00 2013-05-07 05:40:58.000 127 12599.17 165.65 54868.85 88888.00 2013-05-07 05:40:58.125 127 12599.12 165.62 54868.85 88888.00 2013-05-07 05:40:58.250 127 12599.12 165.60 54868.85 88888.00 2013-05-07 05:40:58.375 127 12599.20 165.65 54868.90 88888.00 2013-05-07 05:40:58.500 127 12599.27 165.70 54868.95 88888.00 2013-05-07 05:40:58.625 127 12599.27 165.72 54868.97 88888.00 2013-05-07 05:40:58.750 127 12599.27 165.65 54868.93 88888.00 2013-05-07 05:40:58.875 127 12599.25 165.60 54868.90 88888.00 2013-05-07 05:40:59.000 127 12599.23 165.62 54868.90 88888.00 2013-05-07 05:40:59.125 127 12599.27 165.68 54868.95 88888.00 2013-05-07 05:40:59.250 127 12599.25 165.65 54868.97 88888.00 2013-05-07 05:40:59.375 127 12599.23 165.65 54868.95 88888.00 2013-05-07 05:40:59.500 127 12599.17 165.65 54868.95 88888.00 2013-05-07 05:40:59.625 127 12599.15 165.62 54868.95 88888.00 2013-05-07 05:40:59.750 127 12599.12 165.62 54868.95 88888.00 2013-05-07 05:40:59.875 127 12599.15 165.60 54868.95 88888.00 2013-05-07 05:41:00.000 127 12599.17 165.62 54868.97 88888.00 2013-05-07 05:41:00.125 127 12599.23 165.65 54868.97 88888.00 2013-05-07 05:41:00.250 127 12599.25 165.65 54868.97 88888.00 2013-05-07 05:41:00.375 127 12599.25 165.65 54868.93 88888.00 2013-05-07 05:41:00.500 127 12599.20 165.62 54868.93 88888.00 2013-05-07 05:41:00.625 127 12599.15 165.65 54869.00 88888.00 2013-05-07 05:41:00.750 127 12599.15 165.68 54869.07 88888.00 2013-05-07 05:41:00.875 127 12599.15 165.72 54869.10 88888.00 2013-05-07 05:41:01.000 127 12599.17 165.72 54869.07 88888.00 2013-05-07 05:41:01.125 127 12599.17 165.68 54869.07 88888.00 2013-05-07 05:41:01.250 127 12599.08 165.60 54869.00 88888.00 2013-05-07 05:41:01.375 127 12599.05 165.60 54869.00 88888.00 2013-05-07 05:41:01.500 127 12599.17 165.68 54869.05 88888.00 2013-05-07 05:41:01.625 127 12599.23 165.68 54869.05 88888.00 2013-05-07 05:41:01.750 127 12599.20 165.62 54869.05 88888.00 2013-05-07 05:41:01.875 127 12599.23 165.60 54869.00 88888.00 2013-05-07 05:41:02.000 127 12599.20 165.62 54869.00 88888.00 2013-05-07 05:41:02.125 127 12599.15 165.62 54869.05 88888.00 2013-05-07 05:41:02.250 127 12599.10 165.57 54869.03 88888.00 2013-05-07 05:41:02.375 127 12599.12 165.57 54869.03 88888.00 2013-05-07 05:41:02.500 127 12599.17 165.62 54869.10 88888.00 2013-05-07 05:41:02.625 127 12599.25 165.68 54869.15 88888.00 2013-05-07 05:41:02.750 127 12599.25 165.68 54869.12 88888.00 2013-05-07 05:41:02.875 127 12599.23 165.62 54869.12 88888.00 2013-05-07 05:41:03.000 127 12599.25 165.65 54869.15 88888.00 2013-05-07 05:41:03.125 127 12599.33 165.70 54869.20 88888.00 2013-05-07 05:41:03.250 127 12599.33 165.72 54869.18 88888.00 2013-05-07 05:41:03.375 127 12599.27 165.68 54869.15 88888.00 2013-05-07 05:41:03.500 127 12599.23 165.65 54869.07 88888.00 2013-05-07 05:41:03.625 127 12599.15 165.62 54869.05 88888.00 2013-05-07 05:41:03.750 127 12599.10 165.60 54869.05 88888.00 2013-05-07 05:41:03.875 127 12599.20 165.62 54869.12 88888.00 2013-05-07 05:41:04.000 127 12599.30 165.68 54869.15 88888.00 2013-05-07 05:41:04.125 127 12599.17 165.62 54869.10 88888.00 2013-05-07 05:41:04.250 127 12599.10 165.57 54869.12 88888.00 2013-05-07 05:41:04.375 127 12599.15 165.57 54869.12 88888.00 2013-05-07 05:41:04.500 127 12599.12 165.60 54869.15 88888.00 2013-05-07 05:41:04.625 127 12599.20 165.65 54869.18 88888.00 2013-05-07 05:41:04.750 127 12599.17 165.62 54869.18 88888.00 2013-05-07 05:41:04.875 127 12599.12 165.62 54869.18 88888.00 2013-05-07 05:41:05.000 127 12599.12 165.65 54869.18 88888.00 2013-05-07 05:41:05.125 127 12599.15 165.68 54869.20 88888.00 2013-05-07 05:41:05.250 127 12599.15 165.65 54869.18 88888.00 2013-05-07 05:41:05.375 127 12599.17 165.65 54869.18 88888.00 2013-05-07 05:41:05.500 127 12599.25 165.68 54869.22 88888.00 2013-05-07 05:41:05.625 127 12599.25 165.68 54869.22 88888.00 2013-05-07 05:41:05.750 127 12599.25 165.68 54869.20 88888.00 2013-05-07 05:41:05.875 127 12599.20 165.57 54869.12 88888.00 2013-05-07 05:41:06.000 127 12599.20 165.57 54869.15 88888.00 2013-05-07 05:41:06.125 127 12599.20 165.57 54869.20 88888.00 2013-05-07 05:41:06.250 127 12599.25 165.60 54869.18 88888.00 2013-05-07 05:41:06.375 127 12599.27 165.65 54869.18 88888.00 2013-05-07 05:41:06.500 127 12599.30 165.65 54869.20 88888.00 2013-05-07 05:41:06.625 127 12599.27 165.65 54869.20 88888.00 2013-05-07 05:41:06.750 127 12599.23 165.68 54869.25 88888.00 2013-05-07 05:41:06.875 127 12599.20 165.65 54869.20 88888.00 2013-05-07 05:41:07.000 127 12599.25 165.62 54869.20 88888.00 2013-05-07 05:41:07.125 127 12599.27 165.60 54869.22 88888.00 2013-05-07 05:41:07.250 127 12599.33 165.65 54869.28 88888.00 2013-05-07 05:41:07.375 127 12599.35 165.65 54869.25 88888.00 2013-05-07 05:41:07.500 127 12599.38 165.65 54869.25 88888.00 2013-05-07 05:41:07.625 127 12599.35 165.65 54869.25 88888.00 2013-05-07 05:41:07.750 127 12599.30 165.65 54869.30 88888.00 2013-05-07 05:41:07.875 127 12599.23 165.60 54869.28 88888.00 2013-05-07 05:41:08.000 127 12599.25 165.60 54869.22 88888.00 2013-05-07 05:41:08.125 127 12599.25 165.60 54869.25 88888.00 2013-05-07 05:41:08.250 127 12599.27 165.65 54869.25 88888.00 2013-05-07 05:41:08.375 127 12599.33 165.65 54869.28 88888.00 2013-05-07 05:41:08.500 127 12599.27 165.65 54869.30 88888.00 2013-05-07 05:41:08.625 127 12599.27 165.62 54869.22 88888.00 2013-05-07 05:41:08.750 127 12599.33 165.65 54869.25 88888.00 2013-05-07 05:41:08.875 127 12599.45 165.70 54869.28 88888.00 2013-05-07 05:41:09.000 127 12599.42 165.65 54869.28 88888.00 2013-05-07 05:41:09.125 127 12599.38 165.68 54869.32 88888.00 2013-05-07 05:41:09.250 127 12599.42 165.68 54869.35 88888.00 2013-05-07 05:41:09.375 127 12599.45 165.70 54869.32 88888.00 2013-05-07 05:41:09.500 127 12599.35 165.68 54869.30 88888.00 2013-05-07 05:41:09.625 127 12599.33 165.68 54869.32 88888.00 2013-05-07 05:41:09.750 127 12599.35 165.70 54869.32 88888.00 2013-05-07 05:41:09.875 127 12599.45 165.68 54869.32 88888.00 2013-05-07 05:41:10.000 127 12599.50 165.65 54869.30 88888.00 2013-05-07 05:41:10.125 127 12599.45 165.65 54869.35 88888.00 2013-05-07 05:41:10.250 127 12599.40 165.65 54869.38 88888.00 2013-05-07 05:41:10.375 127 12599.33 165.68 54869.38 88888.00 2013-05-07 05:41:10.500 127 12599.25 165.70 54869.43 88888.00 2013-05-07 05:41:10.625 127 12599.33 165.72 54869.43 88888.00 2013-05-07 05:41:10.750 127 12599.40 165.68 54869.40 88888.00 2013-05-07 05:41:10.875 127 12599.42 165.62 54869.35 88888.00 2013-05-07 05:41:11.000 127 12599.42 165.62 54869.38 88888.00 2013-05-07 05:41:11.125 127 12599.40 165.68 54869.40 88888.00 2013-05-07 05:41:11.250 127 12599.40 165.68 54869.43 88888.00 2013-05-07 05:41:11.375 127 12599.45 165.65 54869.38 88888.00 2013-05-07 05:41:11.500 127 12599.45 165.62 54869.40 88888.00 2013-05-07 05:41:11.625 127 12599.45 165.62 54869.43 88888.00 2013-05-07 05:41:11.750 127 12599.45 165.65 54869.43 88888.00 2013-05-07 05:41:11.875 127 12599.45 165.62 54869.43 88888.00 2013-05-07 05:41:12.000 127 12599.42 165.65 54869.45 88888.00 2013-05-07 05:41:12.125 127 12599.45 165.70 54869.47 88888.00 2013-05-07 05:41:12.250 127 12599.42 165.68 54869.47 88888.00 2013-05-07 05:41:12.375 127 12599.40 165.68 54869.47 88888.00 2013-05-07 05:41:12.500 127 12599.45 165.70 54869.47 88888.00 2013-05-07 05:41:12.625 127 12599.42 165.70 54869.47 88888.00 2013-05-07 05:41:12.750 127 12599.42 165.75 54869.55 88888.00 2013-05-07 05:41:12.875 127 12599.45 165.75 54869.55 88888.00 2013-05-07 05:41:13.000 127 12599.40 165.68 54869.50 88888.00 2013-05-07 05:41:13.125 127 12599.40 165.65 54869.53 88888.00 2013-05-07 05:41:13.250 127 12599.40 165.68 54869.53 88888.00 2013-05-07 05:41:13.375 127 12599.45 165.72 54869.55 88888.00 2013-05-07 05:41:13.500 127 12599.45 165.70 54869.53 88888.00 2013-05-07 05:41:13.625 127 12599.33 165.65 54869.47 88888.00 2013-05-07 05:41:13.750 127 12599.35 165.65 54869.50 88888.00 2013-05-07 05:41:13.875 127 12599.35 165.68 54869.55 88888.00 2013-05-07 05:41:14.000 127 12599.35 165.65 54869.57 88888.00 2013-05-07 05:41:14.125 127 12599.40 165.62 54869.55 88888.00 2013-05-07 05:41:14.250 127 12599.33 165.60 54869.53 88888.00 2013-05-07 05:41:14.375 127 12599.33 165.62 54869.53 88888.00 2013-05-07 05:41:14.500 127 12599.33 165.62 54869.57 88888.00 2013-05-07 05:41:14.625 127 12599.30 165.62 54869.57 88888.00 2013-05-07 05:41:14.750 127 12599.38 165.65 54869.60 88888.00 2013-05-07 05:41:14.875 127 12599.40 165.68 54869.65 88888.00 2013-05-07 05:41:15.000 127 12599.35 165.65 54869.62 88888.00 2013-05-07 05:41:15.125 127 12599.33 165.68 54869.62 88888.00 2013-05-07 05:41:15.250 127 12599.33 165.65 54869.65 88888.00 2013-05-07 05:41:15.375 127 12599.38 165.62 54869.62 88888.00 2013-05-07 05:41:15.500 127 12599.40 165.68 54869.68 88888.00 2013-05-07 05:41:15.625 127 12599.35 165.68 54869.68 88888.00 2013-05-07 05:41:15.750 127 12599.40 165.68 54869.70 88888.00 2013-05-07 05:41:15.875 127 12599.40 165.70 54869.70 88888.00 2013-05-07 05:41:16.000 127 12599.42 165.68 54869.70 88888.00 2013-05-07 05:41:16.125 127 12599.35 165.62 54869.65 88888.00 2013-05-07 05:41:16.250 127 12599.27 165.57 54869.68 88888.00 2013-05-07 05:41:16.375 127 12599.25 165.62 54869.68 88888.00 2013-05-07 05:41:16.500 127 12599.30 165.68 54869.70 88888.00 2013-05-07 05:41:16.625 127 12599.33 165.70 54869.72 88888.00 2013-05-07 05:41:16.750 127 12599.33 165.68 54869.70 88888.00 2013-05-07 05:41:16.875 127 12599.33 165.62 54869.70 88888.00 2013-05-07 05:41:17.000 127 12599.33 165.62 54869.72 88888.00 2013-05-07 05:41:17.125 127 12599.30 165.60 54869.70 88888.00 2013-05-07 05:41:17.250 127 12599.30 165.57 54869.72 88888.00 2013-05-07 05:41:17.375 127 12599.38 165.62 54869.75 88888.00 2013-05-07 05:41:17.500 127 12599.42 165.60 54869.75 88888.00 2013-05-07 05:41:17.625 127 12599.42 165.62 54869.80 88888.00 2013-05-07 05:41:17.750 127 12599.42 165.65 54869.82 88888.00 2013-05-07 05:41:17.875 127 12599.45 165.65 54869.80 88888.00 2013-05-07 05:41:18.000 127 12599.38 165.62 54869.78 88888.00 2013-05-07 05:41:18.125 127 12599.38 165.68 54869.82 88888.00 2013-05-07 05:41:18.250 127 12599.30 165.57 54869.80 88888.00 2013-05-07 05:41:18.375 127 12599.30 165.62 54869.82 88888.00 2013-05-07 05:41:18.500 127 12599.30 165.68 54869.85 88888.00 2013-05-07 05:41:18.625 127 12599.38 165.68 54869.85 88888.00 2013-05-07 05:41:18.750 127 12599.38 165.68 54869.88 88888.00 2013-05-07 05:41:18.875 127 12599.38 165.62 54869.88 88888.00 2013-05-07 05:41:19.000 127 12599.35 165.65 54869.90 88888.00 2013-05-07 05:41:19.125 127 12599.40 165.70 54869.90 88888.00 2013-05-07 05:41:19.250 127 12599.40 165.70 54869.93 88888.00 2013-05-07 05:41:19.375 127 12599.38 165.65 54869.93 88888.00 2013-05-07 05:41:19.500 127 12599.30 165.60 54869.93 88888.00 2013-05-07 05:41:19.625 127 12599.33 165.62 54869.93 88888.00 2013-05-07 05:41:19.750 127 12599.38 165.60 54869.93 88888.00 2013-05-07 05:41:19.875 127 12599.45 165.68 54869.93 88888.00 2013-05-07 05:41:20.000 127 12599.48 165.62 54869.90 88888.00 2013-05-07 05:41:20.125 127 12599.45 165.60 54869.90 88888.00 2013-05-07 05:41:20.250 127 12599.33 165.57 54869.93 88888.00 2013-05-07 05:41:20.375 127 12599.27 165.65 54869.95 88888.00 2013-05-07 05:41:20.500 127 12599.30 165.70 54870.05 88888.00 2013-05-07 05:41:20.625 127 12599.40 165.72 54870.05 88888.00 2013-05-07 05:41:20.750 127 12599.50 165.70 54870.07 88888.00 2013-05-07 05:41:20.875 127 12599.42 165.68 54870.07 88888.00 2013-05-07 05:41:21.000 127 12599.38 165.68 54870.07 88888.00 2013-05-07 05:41:21.125 127 12599.35 165.70 54870.07 88888.00 2013-05-07 05:41:21.250 127 12599.25 165.70 54870.05 88888.00 2013-05-07 05:41:21.375 127 12599.33 165.65 54870.05 88888.00 2013-05-07 05:41:21.500 127 12599.30 165.62 54870.07 88888.00 2013-05-07 05:41:21.625 127 12599.27 165.68 54870.12 88888.00 2013-05-07 05:41:21.750 127 12599.27 165.65 54870.12 88888.00 2013-05-07 05:41:21.875 127 12599.33 165.68 54870.15 88888.00 2013-05-07 05:41:22.000 127 12599.27 165.68 54870.15 88888.00 2013-05-07 05:41:22.125 127 12599.20 165.70 54870.18 88888.00 2013-05-07 05:41:22.250 127 12599.20 165.62 54870.15 88888.00 2013-05-07 05:41:22.375 127 12599.25 165.62 54870.10 88888.00 2013-05-07 05:41:22.500 127 12599.35 165.68 54870.15 88888.00 2013-05-07 05:41:22.625 127 12599.38 165.68 54870.18 88888.00 2013-05-07 05:41:22.750 127 12599.35 165.65 54870.15 88888.00 2013-05-07 05:41:22.875 127 12599.35 165.65 54870.12 88888.00 2013-05-07 05:41:23.000 127 12599.33 165.65 54870.15 88888.00 2013-05-07 05:41:23.125 127 12599.35 165.68 54870.18 88888.00 2013-05-07 05:41:23.250 127 12599.33 165.65 54870.22 88888.00 2013-05-07 05:41:23.375 127 12599.40 165.68 54870.22 88888.00 2013-05-07 05:41:23.500 127 12599.42 165.70 54870.25 88888.00 2013-05-07 05:41:23.625 127 12599.35 165.65 54870.22 88888.00 2013-05-07 05:41:23.750 127 12599.30 165.62 54870.22 88888.00 2013-05-07 05:41:23.875 127 12599.33 165.65 54870.25 88888.00 2013-05-07 05:41:24.000 127 12599.38 165.70 54870.30 88888.00 2013-05-07 05:41:24.125 127 12599.33 165.70 54870.30 88888.00 2013-05-07 05:41:24.250 127 12599.30 165.62 54870.28 88888.00 2013-05-07 05:41:24.375 127 12599.38 165.65 54870.32 88888.00 2013-05-07 05:41:24.500 127 12599.38 165.68 54870.38 88888.00 2013-05-07 05:41:24.625 127 12599.38 165.65 54870.38 88888.00 2013-05-07 05:41:24.750 127 12599.35 165.65 54870.35 88888.00 2013-05-07 05:41:24.875 127 12599.38 165.65 54870.38 88888.00 2013-05-07 05:41:25.000 127 12599.38 165.70 54870.38 88888.00 2013-05-07 05:41:25.125 127 12599.38 165.70 54870.40 88888.00 2013-05-07 05:41:25.250 127 12599.27 165.62 54870.38 88888.00 2013-05-07 05:41:25.375 127 12599.25 165.65 54870.38 88888.00 2013-05-07 05:41:25.500 127 12599.33 165.70 54870.43 88888.00 2013-05-07 05:41:25.625 127 12599.42 165.72 54870.45 88888.00 2013-05-07 05:41:25.750 127 12599.40 165.68 54870.40 88888.00 2013-05-07 05:41:25.875 127 12599.35 165.68 54870.40 88888.00 2013-05-07 05:41:26.000 127 12599.33 165.70 54870.45 88888.00 2013-05-07 05:41:26.125 127 12599.38 165.75 54870.50 88888.00 2013-05-07 05:41:26.250 127 12599.38 165.80 54870.53 88888.00 2013-05-07 05:41:26.375 127 12599.35 165.80 54870.53 88888.00 2013-05-07 05:41:26.500 127 12599.40 165.80 54870.55 88888.00 2013-05-07 05:41:26.625 127 12599.42 165.78 54870.53 88888.00 2013-05-07 05:41:26.750 127 12599.38 165.72 54870.50 88888.00 2013-05-07 05:41:26.875 127 12599.30 165.75 54870.55 88888.00 2013-05-07 05:41:27.000 127 12599.27 165.75 54870.55 88888.00 2013-05-07 05:41:27.125 127 12599.23 165.72 54870.57 88888.00 2013-05-07 05:41:27.250 127 12599.20 165.70 54870.57 88888.00 2013-05-07 05:41:27.375 127 12599.33 165.80 54870.62 88888.00 2013-05-07 05:41:27.500 127 12599.38 165.85 54870.62 88888.00 2013-05-07 05:41:27.625 127 12599.30 165.78 54870.57 88888.00 2013-05-07 05:41:27.750 127 12599.33 165.72 54870.57 88888.00 2013-05-07 05:41:27.875 127 12599.30 165.72 54870.60 88888.00 2013-05-07 05:41:28.000 127 12599.25 165.78 54870.60 88888.00 2013-05-07 05:41:28.125 127 12599.33 165.82 54870.65 88888.00 2013-05-07 05:41:28.250 127 12599.30 165.80 54870.62 88888.00 2013-05-07 05:41:28.375 127 12599.30 165.80 54870.65 88888.00 2013-05-07 05:41:28.500 127 12599.33 165.85 54870.70 88888.00 2013-05-07 05:41:28.625 127 12599.38 165.88 54870.75 88888.00 2013-05-07 05:41:28.750 127 12599.35 165.88 54870.72 88888.00 2013-05-07 05:41:28.875 127 12599.30 165.90 54870.78 88888.00 2013-05-07 05:41:29.000 127 12599.33 165.88 54870.72 88888.00 2013-05-07 05:41:29.125 127 12599.30 165.88 54870.78 88888.00 2013-05-07 05:41:29.250 127 12599.33 165.90 54870.82 88888.00 2013-05-07 05:41:29.375 127 12599.40 166.00 54870.88 88888.00 2013-05-07 05:41:29.500 127 12599.33 166.00 54870.82 88888.00 2013-05-07 05:41:29.625 127 12599.25 165.95 54870.80 88888.00 2013-05-07 05:41:29.750 127 12599.27 165.95 54870.82 88888.00 2013-05-07 05:41:29.875 127 12599.27 165.93 54870.85 88888.00 2013-05-07 05:41:30.000 127 12599.27 165.97 54870.85 88888.00 2013-05-07 05:41:30.125 127 12599.35 165.95 54870.88 88888.00 2013-05-07 05:41:30.250 127 12599.25 165.88 54870.85 88888.00 2013-05-07 05:41:30.375 127 12599.25 165.93 54870.88 88888.00 2013-05-07 05:41:30.500 127 12599.30 165.97 54870.97 88888.00 2013-05-07 05:41:30.625 127 12599.27 165.97 54870.95 88888.00 2013-05-07 05:41:30.750 127 12599.25 165.95 54870.88 88888.00 2013-05-07 05:41:30.875 127 12599.20 165.97 54870.88 88888.00 2013-05-07 05:41:31.000 127 12599.20 166.00 54870.93 88888.00 2013-05-07 05:41:31.125 127 12599.25 166.00 54870.97 88888.00 2013-05-07 05:41:31.250 127 12599.27 166.03 54870.97 88888.00 2013-05-07 05:41:31.375 127 12599.25 166.00 54870.95 88888.00 2013-05-07 05:41:31.500 127 12599.20 166.03 54870.97 88888.00 2013-05-07 05:41:31.625 127 12599.20 166.05 54871.00 88888.00 2013-05-07 05:41:31.750 127 12599.20 166.03 54871.03 88888.00 2013-05-07 05:41:31.875 127 12599.20 166.05 54871.03 88888.00 2013-05-07 05:41:32.000 127 12599.15 166.03 54871.00 88888.00 2013-05-07 05:41:32.125 127 12599.10 165.97 54870.97 88888.00 2013-05-07 05:41:32.250 127 12599.12 166.07 54871.10 88888.00 2013-05-07 05:41:32.375 127 12599.15 166.07 54871.12 88888.00 2013-05-07 05:41:32.500 127 12599.12 166.07 54871.07 88888.00 2013-05-07 05:41:32.625 127 12599.08 166.05 54871.07 88888.00 2013-05-07 05:41:32.750 127 12599.12 166.07 54871.07 88888.00 2013-05-07 05:41:32.875 127 12599.12 166.03 54871.07 88888.00 2013-05-07 05:41:33.000 127 12599.10 166.00 54871.07 88888.00 2013-05-07 05:41:33.125 127 12599.10 166.05 54871.12 88888.00 2013-05-07 05:41:33.250 127 12599.12 166.07 54871.12 88888.00 2013-05-07 05:41:33.375 127 12599.12 166.07 54871.12 88888.00 2013-05-07 05:41:33.500 127 12599.15 166.12 54871.18 88888.00 2013-05-07 05:41:33.625 127 12599.20 166.15 54871.20 88888.00 2013-05-07 05:41:33.750 127 12599.23 166.22 54871.25 88888.00 2013-05-07 05:41:33.875 127 12599.25 166.20 54871.30 88888.00 2013-05-07 05:41:34.000 127 12599.23 166.12 54871.28 88888.00 2013-05-07 05:41:34.125 127 12599.15 166.10 54871.25 88888.00 2013-05-07 05:41:34.250 127 12599.05 166.07 54871.28 88888.00 2013-05-07 05:41:34.375 127 12599.05 166.15 54871.30 88888.00 2013-05-07 05:41:34.500 127 12599.08 166.18 54871.32 88888.00 2013-05-07 05:41:34.625 127 12599.10 166.18 54871.32 88888.00 2013-05-07 05:41:34.750 127 12599.15 166.25 54871.38 88888.00 2013-05-07 05:41:34.875 127 12599.10 166.22 54871.35 88888.00 2013-05-07 05:41:35.000 127 12599.00 166.15 54871.32 88888.00 2013-05-07 05:41:35.125 127 12598.95 166.12 54871.32 88888.00 2013-05-07 05:41:35.250 127 12599.02 166.20 54871.38 88888.00 2013-05-07 05:41:35.375 127 12599.15 166.28 54871.40 88888.00 2013-05-07 05:41:35.500 127 12599.12 166.22 54871.35 88888.00 2013-05-07 05:41:35.625 127 12599.10 166.22 54871.38 88888.00 2013-05-07 05:41:35.750 127 12599.12 166.32 54871.43 88888.00 2013-05-07 05:41:35.875 127 12599.08 166.32 54871.45 88888.00 2013-05-07 05:41:36.000 127 12598.98 166.32 54871.45 88888.00 2013-05-07 05:41:36.125 127 12598.90 166.28 54871.43 88888.00 2013-05-07 05:41:36.250 127 12598.90 166.18 54871.43 88888.00 2013-05-07 05:41:36.375 127 12599.02 166.25 54871.50 88888.00 2013-05-07 05:41:36.500 127 12599.08 166.35 54871.53 88888.00 2013-05-07 05:41:36.625 127 12599.05 166.43 54871.53 88888.00 2013-05-07 05:41:36.750 127 12598.92 166.40 54871.53 88888.00 2013-05-07 05:41:36.875 127 12598.88 166.32 54871.50 88888.00 2013-05-07 05:41:37.000 127 12598.88 166.28 54871.47 88888.00 2013-05-07 05:41:37.125 127 12598.85 166.30 54871.53 88888.00 2013-05-07 05:41:37.250 127 12598.83 166.28 54871.50 88888.00 2013-05-07 05:41:37.375 127 12598.85 166.32 54871.53 88888.00 2013-05-07 05:41:37.500 127 12598.85 166.35 54871.60 88888.00 2013-05-07 05:41:37.625 127 12598.90 166.35 54871.60 88888.00 2013-05-07 05:41:37.750 127 12598.90 166.40 54871.60 88888.00 2013-05-07 05:41:37.875 127 12598.88 166.35 54871.62 88888.00 2013-05-07 05:41:38.000 127 12598.88 166.38 54871.60 88888.00 2013-05-07 05:41:38.125 127 12598.90 166.40 54871.65 88888.00 2013-05-07 05:41:38.250 127 12598.85 166.38 54871.65 88888.00 2013-05-07 05:41:38.375 127 12598.85 166.40 54871.68 88888.00 2013-05-07 05:41:38.500 127 12598.92 166.43 54871.70 88888.00 2013-05-07 05:41:38.625 127 12598.95 166.47 54871.70 88888.00 2013-05-07 05:41:38.750 127 12598.88 166.45 54871.70 88888.00 2013-05-07 05:41:38.875 127 12598.83 166.45 54871.70 88888.00 2013-05-07 05:41:39.000 127 12598.83 166.43 54871.70 88888.00 2013-05-07 05:41:39.125 127 12598.88 166.47 54871.75 88888.00 2013-05-07 05:41:39.250 127 12598.90 166.47 54871.82 88888.00 2013-05-07 05:41:39.375 127 12598.88 166.45 54871.78 88888.00 2013-05-07 05:41:39.500 127 12598.88 166.45 54871.80 88888.00 2013-05-07 05:41:39.625 127 12598.85 166.53 54871.88 88888.00 2013-05-07 05:41:39.750 127 12598.88 166.55 54871.90 88888.00 2013-05-07 05:41:39.875 127 12598.88 166.55 54871.93 88888.00 2013-05-07 05:41:40.000 127 12598.92 166.57 54871.93 88888.00 2013-05-07 05:41:40.125 127 12598.95 166.62 54871.95 88888.00 2013-05-07 05:41:40.250 127 12598.88 166.60 54871.97 88888.00 2013-05-07 05:41:40.375 127 12598.83 166.60 54872.00 88888.00 2013-05-07 05:41:40.500 127 12598.83 166.62 54871.97 88888.00 2013-05-07 05:41:40.625 127 12598.83 166.60 54871.95 88888.00 2013-05-07 05:41:40.750 127 12598.77 166.57 54871.95 88888.00 2013-05-07 05:41:40.875 127 12598.75 166.60 54872.00 88888.00 2013-05-07 05:41:41.000 127 12598.83 166.62 54872.03 88888.00 2013-05-07 05:41:41.125 127 12598.88 166.62 54872.03 88888.00 2013-05-07 05:41:41.250 127 12598.80 166.62 54872.03 88888.00 2013-05-07 05:41:41.375 127 12598.75 166.60 54872.03 88888.00 2013-05-07 05:41:41.500 127 12598.80 166.60 54872.05 88888.00 2013-05-07 05:41:41.625 127 12598.80 166.62 54872.07 88888.00 2013-05-07 05:41:41.750 127 12598.83 166.68 54872.12 88888.00 2013-05-07 05:41:41.875 127 12598.83 166.70 54872.12 88888.00 2013-05-07 05:41:42.000 127 12598.85 166.68 54872.12 88888.00 2013-05-07 05:41:42.125 127 12598.75 166.65 54872.12 88888.00 2013-05-07 05:41:42.250 127 12598.67 166.68 54872.18 88888.00 2013-05-07 05:41:42.375 127 12598.75 166.72 54872.22 88888.00 2013-05-07 05:41:42.500 127 12598.75 166.72 54872.22 88888.00 2013-05-07 05:41:42.625 127 12598.77 166.78 54872.20 88888.00 2013-05-07 05:41:42.750 127 12598.77 166.75 54872.20 88888.00 2013-05-07 05:41:42.875 127 12598.70 166.68 54872.18 88888.00 2013-05-07 05:41:43.000 127 12598.65 166.68 54872.20 88888.00 2013-05-07 05:41:43.125 127 12598.67 166.72 54872.28 88888.00 2013-05-07 05:41:43.250 127 12598.70 166.78 54872.30 88888.00 2013-05-07 05:41:43.375 127 12598.62 166.72 54872.22 88888.00 2013-05-07 05:41:43.500 127 12598.55 166.70 54872.25 88888.00 2013-05-07 05:41:43.625 127 12598.62 166.80 54872.35 88888.00 2013-05-07 05:41:43.750 127 12598.65 166.80 54872.32 88888.00 2013-05-07 05:41:43.875 127 12598.58 166.75 54872.30 88888.00 2013-05-07 05:41:44.000 127 12598.52 166.75 54872.32 88888.00 2013-05-07 05:41:44.125 127 12598.58 166.80 54872.40 88888.00 2013-05-07 05:41:44.250 127 12598.65 166.80 54872.43 88888.00 2013-05-07 05:41:44.375 127 12598.65 166.82 54872.43 88888.00 2013-05-07 05:41:44.500 127 12598.60 166.88 54872.47 88888.00 2013-05-07 05:41:44.625 127 12598.58 166.90 54872.50 88888.00 2013-05-07 05:41:44.750 127 12598.55 166.93 54872.50 88888.00 2013-05-07 05:41:44.875 127 12598.52 166.90 54872.47 88888.00 2013-05-07 05:41:45.000 127 12598.52 166.85 54872.45 88888.00 2013-05-07 05:41:45.125 127 12598.55 166.85 54872.47 88888.00 2013-05-07 05:41:45.250 127 12598.58 166.88 54872.53 88888.00 2013-05-07 05:41:45.375 127 12598.55 166.90 54872.53 88888.00 2013-05-07 05:41:45.500 127 12598.50 166.93 54872.53 88888.00 2013-05-07 05:41:45.625 127 12598.55 166.90 54872.53 88888.00 2013-05-07 05:41:45.750 127 12598.60 166.90 54872.53 88888.00 2013-05-07 05:41:45.875 127 12598.65 166.93 54872.55 88888.00 2013-05-07 05:41:46.000 127 12598.67 166.97 54872.60 88888.00 2013-05-07 05:41:46.125 127 12598.55 166.97 54872.62 88888.00 2013-05-07 05:41:46.250 127 12598.42 167.00 54872.62 88888.00 2013-05-07 05:41:46.375 127 12598.45 166.97 54872.62 88888.00 2013-05-07 05:41:46.500 127 12598.52 167.00 54872.62 88888.00 2013-05-07 05:41:46.625 127 12598.52 167.00 54872.68 88888.00 2013-05-07 05:41:46.750 127 12598.48 167.00 54872.70 88888.00 2013-05-07 05:41:46.875 127 12598.42 167.00 54872.70 88888.00 2013-05-07 05:41:47.000 127 12598.40 167.03 54872.70 88888.00 2013-05-07 05:41:47.125 127 12598.40 167.03 54872.75 88888.00 2013-05-07 05:41:47.250 127 12598.35 167.00 54872.75 88888.00 2013-05-07 05:41:47.375 127 12598.30 167.05 54872.75 88888.00 2013-05-07 05:41:47.500 127 12598.30 167.07 54872.78 88888.00 2013-05-07 05:41:47.625 127 12598.35 167.12 54872.80 88888.00 2013-05-07 05:41:47.750 127 12598.42 167.12 54872.80 88888.00 2013-05-07 05:41:47.875 127 12598.45 167.12 54872.82 88888.00 2013-05-07 05:41:48.000 127 12598.48 167.15 54872.85 88888.00 2013-05-07 05:41:48.125 127 12598.40 167.07 54872.80 88888.00 2013-05-07 05:41:48.250 127 12598.40 167.05 54872.80 88888.00 2013-05-07 05:41:48.375 127 12598.48 167.10 54872.85 88888.00 2013-05-07 05:41:48.500 127 12598.50 167.15 54872.88 88888.00 2013-05-07 05:41:48.625 127 12598.50 167.18 54872.93 88888.00 2013-05-07 05:41:48.750 127 12598.45 167.18 54872.85 88888.00 2013-05-07 05:41:48.875 127 12598.40 167.18 54872.90 88888.00 2013-05-07 05:41:49.000 127 12598.40 167.20 54872.97 88888.00 2013-05-07 05:41:49.125 127 12598.40 167.20 54873.00 88888.00 2013-05-07 05:41:49.250 127 12598.38 167.18 54872.95 88888.00 2013-05-07 05:41:49.375 127 12598.40 167.15 54872.93 88888.00 2013-05-07 05:41:49.500 127 12598.42 167.25 54873.03 88888.00 2013-05-07 05:41:49.625 127 12598.45 167.28 54873.00 88888.00 2013-05-07 05:41:49.750 127 12598.45 167.22 54873.00 88888.00 2013-05-07 05:41:49.875 127 12598.40 167.20 54873.03 88888.00 2013-05-07 05:41:50.000 127 12598.38 167.22 54873.05 88888.00 2013-05-07 05:41:50.125 127 12598.40 167.25 54873.07 88888.00 2013-05-07 05:41:50.250 127 12598.42 167.30 54873.10 88888.00 2013-05-07 05:41:50.375 127 12598.45 167.32 54873.15 88888.00 2013-05-07 05:41:50.500 127 12598.35 167.25 54873.07 88888.00 2013-05-07 05:41:50.625 127 12598.35 167.20 54873.05 88888.00 2013-05-07 05:41:50.750 127 12598.42 167.25 54873.12 88888.00 2013-05-07 05:41:50.875 127 12598.48 167.32 54873.18 88888.00 2013-05-07 05:41:51.000 127 12598.50 167.35 54873.18 88888.00 2013-05-07 05:41:51.125 127 12598.45 167.32 54873.22 88888.00 2013-05-07 05:41:51.250 127 12598.33 167.25 54873.15 88888.00 2013-05-07 05:41:51.375 127 12598.38 167.30 54873.15 88888.00 2013-05-07 05:41:51.500 127 12598.40 167.32 54873.20 88888.00 2013-05-07 05:41:51.625 127 12598.40 167.35 54873.20 88888.00 2013-05-07 05:41:51.750 127 12598.38 167.32 54873.25 88888.00 2013-05-07 05:41:51.875 127 12598.38 167.38 54873.20 88888.00 2013-05-07 05:41:52.000 127 12598.35 167.38 54873.20 88888.00 2013-05-07 05:41:52.125 127 12598.30 167.32 54873.22 88888.00 2013-05-07 05:41:52.250 127 12598.25 167.30 54873.22 88888.00 2013-05-07 05:41:52.375 127 12598.35 167.35 54873.28 88888.00 2013-05-07 05:41:52.500 127 12598.40 167.35 54873.30 88888.00 2013-05-07 05:41:52.625 127 12598.48 167.45 54873.38 88888.00 2013-05-07 05:41:52.750 127 12598.45 167.45 54873.38 88888.00 2013-05-07 05:41:52.875 127 12598.38 167.45 54873.35 88888.00 2013-05-07 05:41:53.000 127 12598.35 167.43 54873.32 88888.00 2013-05-07 05:41:53.125 127 12598.35 167.45 54873.35 88888.00 2013-05-07 05:41:53.250 127 12598.38 167.47 54873.43 88888.00 2013-05-07 05:41:53.375 127 12598.38 167.45 54873.38 88888.00 2013-05-07 05:41:53.500 127 12598.40 167.50 54873.43 88888.00 2013-05-07 05:41:53.625 127 12598.42 167.53 54873.45 88888.00 2013-05-07 05:41:53.750 127 12598.40 167.47 54873.43 88888.00 2013-05-07 05:41:53.875 127 12598.38 167.47 54873.45 88888.00 2013-05-07 05:41:54.000 127 12598.35 167.50 54873.50 88888.00 2013-05-07 05:41:54.125 127 12598.30 167.55 54873.53 88888.00 2013-05-07 05:41:54.250 127 12598.27 167.53 54873.55 88888.00 2013-05-07 05:41:54.375 127 12598.35 167.53 54873.55 88888.00 2013-05-07 05:41:54.500 127 12598.38 167.57 54873.60 88888.00 2013-05-07 05:41:54.625 127 12598.35 167.57 54873.60 88888.00 2013-05-07 05:41:54.750 127 12598.38 167.53 54873.60 88888.00 2013-05-07 05:41:54.875 127 12598.38 167.60 54873.65 88888.00 2013-05-07 05:41:55.000 127 12598.40 167.65 54873.68 88888.00 2013-05-07 05:41:55.125 127 12598.40 167.65 54873.68 88888.00 2013-05-07 05:41:55.250 127 12598.40 167.62 54873.65 88888.00 2013-05-07 05:41:55.375 127 12598.40 167.65 54873.65 88888.00 2013-05-07 05:41:55.500 127 12598.30 167.55 54873.65 88888.00 2013-05-07 05:41:55.625 127 12598.30 167.60 54873.65 88888.00 2013-05-07 05:41:55.750 127 12598.30 167.65 54873.70 88888.00 2013-05-07 05:41:55.875 127 12598.33 167.68 54873.75 88888.00 2013-05-07 05:41:56.000 127 12598.38 167.65 54873.72 88888.00 2013-05-07 05:41:56.125 127 12598.35 167.70 54873.78 88888.00 2013-05-07 05:41:56.250 127 12598.38 167.75 54873.78 88888.00 2013-05-07 05:41:56.375 127 12598.40 167.70 54873.75 88888.00 2013-05-07 05:41:56.500 127 12598.38 167.70 54873.78 88888.00 2013-05-07 05:41:56.625 127 12598.35 167.70 54873.78 88888.00 2013-05-07 05:41:56.750 127 12598.33 167.75 54873.80 88888.00 2013-05-07 05:41:56.875 127 12598.35 167.78 54873.85 88888.00 2013-05-07 05:41:57.000 127 12598.40 167.80 54873.90 88888.00 2013-05-07 05:41:57.125 127 12598.38 167.85 54873.93 88888.00 2013-05-07 05:41:57.250 127 12598.30 167.75 54873.93 88888.00 2013-05-07 05:41:57.375 127 12598.35 167.75 54873.93 88888.00 2013-05-07 05:41:57.500 127 12598.40 167.82 54873.97 88888.00 2013-05-07 05:41:57.625 127 12598.38 167.80 54873.95 88888.00 2013-05-07 05:41:57.750 127 12598.33 167.75 54873.95 88888.00 2013-05-07 05:41:57.875 127 12598.38 167.80 54873.97 88888.00 2013-05-07 05:41:58.000 127 12598.40 167.80 54873.95 88888.00 2013-05-07 05:41:58.125 127 12598.42 167.78 54873.97 88888.00 2013-05-07 05:41:58.250 127 12598.38 167.82 54874.05 88888.00 2013-05-07 05:41:58.375 127 12598.40 167.88 54874.10 88888.00 2013-05-07 05:41:58.500 127 12598.40 167.90 54874.10 88888.00 2013-05-07 05:41:58.625 127 12598.40 167.90 54874.07 88888.00 2013-05-07 05:41:58.750 127 12598.27 167.82 54874.05 88888.00 2013-05-07 05:41:58.875 127 12598.25 167.82 54874.07 88888.00 2013-05-07 05:41:59.000 127 12598.33 167.90 54874.12 88888.00 2013-05-07 05:41:59.125 127 12598.33 167.90 54874.15 88888.00 2013-05-07 05:41:59.250 127 12598.27 167.88 54874.12 88888.00 2013-05-07 05:41:59.375 127 12598.30 167.85 54874.15 88888.00 2013-05-07 05:41:59.500 127 12598.30 167.85 54874.15 88888.00 2013-05-07 05:41:59.625 127 12598.27 167.88 54874.15 88888.00 2013-05-07 05:41:59.750 127 12598.27 167.88 54874.15 88888.00 2013-05-07 05:41:59.875 127 12598.35 167.93 54874.22 88888.00 2013-05-07 05:42:00.000 127 12598.40 167.97 54874.30 88888.00 2013-05-07 05:42:00.125 127 12598.40 167.97 54874.32 88888.00 2013-05-07 05:42:00.250 127 12598.38 168.00 54874.32 88888.00 2013-05-07 05:42:00.375 127 12598.27 167.95 54874.30 88888.00 2013-05-07 05:42:00.500 127 12598.20 167.95 54874.30 88888.00 2013-05-07 05:42:00.625 127 12598.17 167.97 54874.32 88888.00 2013-05-07 05:42:00.750 127 12598.12 167.95 54874.32 88888.00 2013-05-07 05:42:00.875 127 12598.17 168.00 54874.35 88888.00 2013-05-07 05:42:01.000 127 12598.27 168.05 54874.43 88888.00 2013-05-07 05:42:01.125 127 12598.25 168.05 54874.43 88888.00 2013-05-07 05:42:01.250 127 12598.17 167.97 54874.40 88888.00 2013-05-07 05:42:01.375 127 12598.20 167.97 54874.40 88888.00 2013-05-07 05:42:01.500 127 12598.25 168.03 54874.43 88888.00 2013-05-07 05:42:01.625 127 12598.27 168.07 54874.45 88888.00 2013-05-07 05:42:01.750 127 12598.27 168.10 54874.47 88888.00 2013-05-07 05:42:01.875 127 12598.27 168.10 54874.47 88888.00 2013-05-07 05:42:02.000 127 12598.27 168.07 54874.47 88888.00 2013-05-07 05:42:02.125 127 12598.25 168.07 54874.47 88888.00 2013-05-07 05:42:02.250 127 12598.30 168.10 54874.47 88888.00 2013-05-07 05:42:02.375 127 12598.33 168.05 54874.47 88888.00 2013-05-07 05:42:02.500 127 12598.33 168.10 54874.50 88888.00 2013-05-07 05:42:02.625 127 12598.35 168.18 54874.55 88888.00 2013-05-07 05:42:02.750 127 12598.35 168.20 54874.53 88888.00 2013-05-07 05:42:02.875 127 12598.33 168.20 54874.57 88888.00 2013-05-07 05:42:03.000 127 12598.33 168.15 54874.55 88888.00 2013-05-07 05:42:03.125 127 12598.30 168.15 54874.57 88888.00 2013-05-07 05:42:03.250 127 12598.25 168.12 54874.57 88888.00 2013-05-07 05:42:03.375 127 12598.27 168.15 54874.60 88888.00 2013-05-07 05:42:03.500 127 12598.33 168.18 54874.65 88888.00 2013-05-07 05:42:03.625 127 12598.33 168.15 54874.65 88888.00 2013-05-07 05:42:03.750 127 12598.30 168.18 54874.68 88888.00 2013-05-07 05:42:03.875 127 12598.33 168.18 54874.65 88888.00 2013-05-07 05:42:04.000 127 12598.27 168.12 54874.62 88888.00 2013-05-07 05:42:04.125 127 12598.30 168.20 54874.68 88888.00 2013-05-07 05:42:04.250 127 12598.27 168.25 54874.72 88888.00 2013-05-07 05:42:04.375 127 12598.25 168.22 54874.70 88888.00 2013-05-07 05:42:04.500 127 12598.25 168.22 54874.72 88888.00 2013-05-07 05:42:04.625 127 12598.35 168.30 54874.78 88888.00 2013-05-07 05:42:04.750 127 12598.33 168.30 54874.78 88888.00 2013-05-07 05:42:04.875 127 12598.23 168.28 54874.75 88888.00 2013-05-07 05:42:05.000 127 12598.23 168.30 54874.75 88888.00 2013-05-07 05:42:05.125 127 12598.35 168.32 54874.85 88888.00 2013-05-07 05:42:05.250 127 12598.40 168.35 54874.85 88888.00 2013-05-07 05:42:05.375 127 12598.42 168.38 54874.82 88888.00 2013-05-07 05:42:05.500 127 12598.40 168.38 54874.80 88888.00 2013-05-07 05:42:05.625 127 12598.35 168.35 54874.88 88888.00 2013-05-07 05:42:05.750 127 12598.25 168.35 54874.88 88888.00 2013-05-07 05:42:05.875 127 12598.25 168.38 54874.90 88888.00 2013-05-07 05:42:06.000 127 12598.35 168.45 54874.95 88888.00 2013-05-07 05:42:06.125 127 12598.33 168.45 54874.93 88888.00 2013-05-07 05:42:06.250 127 12598.27 168.40 54874.93 88888.00 2013-05-07 05:42:06.375 127 12598.38 168.45 54874.97 88888.00 2013-05-07 05:42:06.500 127 12598.38 168.47 54874.97 88888.00 2013-05-07 05:42:06.625 127 12598.40 168.53 54875.00 88888.00 2013-05-07 05:42:06.750 127 12598.38 168.50 54875.03 88888.00 2013-05-07 05:42:06.875 127 12598.35 168.50 54875.03 88888.00 2013-05-07 05:42:07.000 127 12598.40 168.50 54875.03 88888.00 2013-05-07 05:42:07.125 127 12598.48 168.53 54875.10 88888.00 2013-05-07 05:42:07.250 127 12598.42 168.47 54875.07 88888.00 2013-05-07 05:42:07.375 127 12598.38 168.50 54875.07 88888.00 2013-05-07 05:42:07.500 127 12598.38 168.55 54875.15 88888.00 2013-05-07 05:42:07.625 127 12598.42 168.60 54875.20 88888.00 2013-05-07 05:42:07.750 127 12598.40 168.60 54875.18 88888.00 2013-05-07 05:42:07.875 127 12598.33 168.57 54875.15 88888.00 2013-05-07 05:42:08.000 127 12598.30 168.57 54875.15 88888.00 2013-05-07 05:42:08.125 127 12598.35 168.62 54875.18 88888.00 2013-05-07 05:42:08.250 127 12598.42 168.72 54875.28 88888.00 2013-05-07 05:42:08.375 127 12598.35 168.68 54875.22 88888.00 2013-05-07 05:42:08.500 127 12598.30 168.62 54875.22 88888.00 2013-05-07 05:42:08.625 127 12598.30 168.62 54875.22 88888.00 2013-05-07 05:42:08.750 127 12598.30 168.60 54875.22 88888.00 2013-05-07 05:42:08.875 127 12598.27 168.62 54875.25 88888.00 2013-05-07 05:42:09.000 127 12598.35 168.70 54875.25 88888.00 2013-05-07 05:42:09.125 127 12598.33 168.65 54875.25 88888.00 2013-05-07 05:42:09.250 127 12598.23 168.62 54875.25 88888.00 2013-05-07 05:42:09.375 127 12598.27 168.75 54875.30 88888.00 2013-05-07 05:42:09.500 127 12598.38 168.82 54875.40 88888.00 2013-05-07 05:42:09.625 127 12598.40 168.80 54875.43 88888.00 2013-05-07 05:42:09.750 127 12598.40 168.75 54875.38 88888.00 2013-05-07 05:42:09.875 127 12598.45 168.80 54875.43 88888.00 2013-05-07 05:42:10.000 127 12598.42 168.80 54875.45 88888.00 2013-05-07 05:42:10.125 127 12598.38 168.78 54875.43 88888.00 2013-05-07 05:42:10.250 127 12598.33 168.75 54875.40 88888.00 2013-05-07 05:42:10.375 127 12598.35 168.80 54875.45 88888.00 2013-05-07 05:42:10.500 127 12598.33 168.82 54875.50 88888.00 2013-05-07 05:42:10.625 127 12598.27 168.85 54875.50 88888.00 2013-05-07 05:42:10.750 127 12598.33 168.88 54875.50 88888.00 2013-05-07 05:42:10.875 127 12598.35 168.88 54875.53 88888.00 2013-05-07 05:42:11.000 127 12598.33 168.85 54875.47 88888.00 2013-05-07 05:42:11.125 127 12598.27 168.82 54875.53 88888.00 2013-05-07 05:42:11.250 127 12598.20 168.85 54875.53 88888.00 2013-05-07 05:42:11.375 127 12598.25 168.90 54875.55 88888.00 2013-05-07 05:42:11.500 127 12598.27 168.90 54875.57 88888.00 2013-05-07 05:42:11.625 127 12598.23 168.93 54875.57 88888.00 2013-05-07 05:42:11.750 127 12598.30 168.97 54875.62 88888.00 2013-05-07 05:42:11.875 127 12598.35 168.97 54875.65 88888.00 2013-05-07 05:42:12.000 127 12598.30 168.95 54875.60 88888.00 2013-05-07 05:42:12.125 127 12598.30 168.97 54875.62 88888.00 2013-05-07 05:42:12.250 127 12598.27 169.00 54875.70 88888.00 2013-05-07 05:42:12.375 127 12598.25 169.03 54875.70 88888.00 2013-05-07 05:42:12.500 127 12598.30 169.12 54875.72 88888.00 2013-05-07 05:42:12.625 127 12598.30 169.07 54875.72 88888.00 2013-05-07 05:42:12.750 127 12598.25 169.05 54875.70 88888.00 2013-05-07 05:42:12.875 127 12598.27 169.05 54875.75 88888.00 2013-05-07 05:42:13.000 127 12598.27 169.03 54875.72 88888.00 2013-05-07 05:42:13.125 127 12598.12 169.05 54875.72 88888.00 2013-05-07 05:42:13.250 127 12598.10 169.10 54875.78 88888.00 2013-05-07 05:42:13.375 127 12598.15 169.12 54875.78 88888.00 2013-05-07 05:42:13.500 127 12598.10 169.10 54875.75 88888.00 2013-05-07 05:42:13.625 127 12598.15 169.15 54875.82 88888.00 2013-05-07 05:42:13.750 127 12598.23 169.20 54875.88 88888.00 2013-05-07 05:42:13.875 127 12598.30 169.20 54875.90 88888.00 2013-05-07 05:42:14.000 127 12598.30 169.20 54875.90 88888.00 2013-05-07 05:42:14.125 127 12598.25 169.18 54875.90 88888.00 2013-05-07 05:42:14.250 127 12598.23 169.20 54875.93 88888.00 2013-05-07 05:42:14.375 127 12598.27 169.22 54875.93 88888.00 2013-05-07 05:42:14.500 127 12598.30 169.28 54875.95 88888.00 2013-05-07 05:42:14.625 127 12598.20 169.25 54875.97 88888.00 2013-05-07 05:42:14.750 127 12598.20 169.32 54876.03 88888.00 2013-05-07 05:42:14.875 127 12598.17 169.30 54876.00 88888.00 2013-05-07 05:42:15.000 127 12598.23 169.28 54875.95 88888.00 2013-05-07 05:42:15.125 127 12598.23 169.22 54875.95 88888.00 2013-05-07 05:42:15.250 127 12598.15 169.28 54875.97 88888.00 2013-05-07 05:42:15.375 127 12598.10 169.28 54875.97 88888.00 2013-05-07 05:42:15.500 127 12598.08 169.28 54875.97 88888.00 2013-05-07 05:42:15.625 127 12598.10 169.30 54876.03 88888.00 2013-05-07 05:42:15.750 127 12598.12 169.35 54876.05 88888.00 2013-05-07 05:42:15.875 127 12598.15 169.35 54876.03 88888.00 2013-05-07 05:42:16.000 127 12598.10 169.28 54876.00 88888.00 2013-05-07 05:42:16.125 127 12598.08 169.32 54876.03 88888.00 2013-05-07 05:42:16.250 127 12598.12 169.38 54876.12 88888.00 2013-05-07 05:42:16.375 127 12598.15 169.40 54876.15 88888.00 2013-05-07 05:42:16.500 127 12598.12 169.43 54876.18 88888.00 2013-05-07 05:42:16.625 127 12598.17 169.43 54876.10 88888.00 2013-05-07 05:42:16.750 127 12598.23 169.43 54876.12 88888.00 2013-05-07 05:42:16.875 127 12598.27 169.50 54876.22 88888.00 2013-05-07 05:42:17.000 127 12598.27 169.50 54876.25 88888.00 2013-05-07 05:42:17.125 127 12598.23 169.45 54876.22 88888.00 2013-05-07 05:42:17.250 127 12598.15 169.40 54876.22 88888.00 2013-05-07 05:42:17.375 127 12598.25 169.45 54876.28 88888.00 2013-05-07 05:42:17.500 127 12598.23 169.55 54876.32 88888.00 2013-05-07 05:42:17.625 127 12598.12 169.50 54876.30 88888.00 2013-05-07 05:42:17.750 127 12598.10 169.43 54876.28 88888.00 2013-05-07 05:42:17.875 127 12598.15 169.43 54876.28 88888.00 2013-05-07 05:42:18.000 127 12598.20 169.47 54876.30 88888.00 2013-05-07 05:42:18.125 127 12598.20 169.50 54876.38 88888.00 2013-05-07 05:42:18.250 127 12598.15 169.45 54876.35 88888.00 2013-05-07 05:42:18.375 127 12598.08 169.45 54876.35 88888.00 2013-05-07 05:42:18.500 127 12598.08 169.53 54876.40 88888.00 2013-05-07 05:42:18.625 127 12598.12 169.53 54876.43 88888.00 2013-05-07 05:42:18.750 127 12598.15 169.55 54876.43 88888.00 2013-05-07 05:42:18.875 127 12598.15 169.53 54876.40 88888.00 2013-05-07 05:42:19.000 127 12598.08 169.45 54876.38 88888.00 2013-05-07 05:42:19.125 127 12598.08 169.45 54876.47 88888.00 2013-05-07 05:42:19.250 127 12598.08 169.50 54876.50 88888.00 2013-05-07 05:42:19.375 127 12598.15 169.60 54876.57 88888.00 2013-05-07 05:42:19.500 127 12598.12 169.68 54876.62 88888.00 2013-05-07 05:42:19.625 127 12598.02 169.62 54876.57 88888.00 2013-05-07 05:42:19.750 127 12598.00 169.57 54876.57 88888.00 2013-05-07 05:42:19.875 127 12598.00 169.57 54876.57 88888.00 2013-05-07 05:42:20.000 127 12598.00 169.60 54876.62 88888.00 2013-05-07 05:42:20.125 127 12598.00 169.62 54876.65 88888.00 2013-05-07 05:42:20.250 127 12598.05 169.57 54876.62 88888.00 2013-05-07 05:42:20.375 127 12598.02 169.57 54876.60 88888.00 2013-05-07 05:42:20.500 127 12598.05 169.57 54876.62 88888.00 2013-05-07 05:42:20.625 127 12598.02 169.62 54876.68 88888.00 2013-05-07 05:42:20.750 127 12598.05 169.65 54876.72 88888.00 2013-05-07 05:42:20.875 127 12598.05 169.68 54876.78 88888.00 2013-05-07 05:42:21.000 127 12598.02 169.65 54876.75 88888.00 2013-05-07 05:42:21.125 127 12598.00 169.65 54876.78 88888.00 2013-05-07 05:42:21.250 127 12597.98 169.62 54876.78 88888.00 2013-05-07 05:42:21.375 127 12597.98 169.65 54876.80 88888.00 2013-05-07 05:42:21.500 127 12598.02 169.68 54876.82 88888.00 2013-05-07 05:42:21.625 127 12598.05 169.65 54876.80 88888.00 2013-05-07 05:42:21.750 127 12598.05 169.62 54876.82 88888.00 2013-05-07 05:42:21.875 127 12598.00 169.62 54876.82 88888.00 2013-05-07 05:42:22.000 127 12597.90 169.65 54876.82 88888.00 2013-05-07 05:42:22.125 127 12597.85 169.70 54876.85 88888.00 2013-05-07 05:42:22.250 127 12597.85 169.65 54876.88 88888.00 2013-05-07 05:42:22.375 127 12597.92 169.68 54876.88 88888.00 2013-05-07 05:42:22.500 127 12597.90 169.65 54876.90 88888.00 2013-05-07 05:42:22.625 127 12597.85 169.65 54876.93 88888.00 2013-05-07 05:42:22.750 127 12597.85 169.65 54876.93 88888.00 2013-05-07 05:42:22.875 127 12597.88 169.65 54876.95 88888.00 2013-05-07 05:42:23.000 127 12597.88 169.70 54876.97 88888.00 2013-05-07 05:42:23.125 127 12597.90 169.72 54876.97 88888.00 2013-05-07 05:42:23.250 127 12597.90 169.72 54876.97 88888.00 2013-05-07 05:42:23.375 127 12597.95 169.72 54876.97 88888.00 2013-05-07 05:42:23.500 127 12597.92 169.72 54876.95 88888.00 2013-05-07 05:42:23.625 127 12597.88 169.70 54876.97 88888.00 2013-05-07 05:42:23.750 127 12597.95 169.75 54877.03 88888.00 2013-05-07 05:42:23.875 127 12597.92 169.75 54877.05 88888.00 2013-05-07 05:42:24.000 127 12597.85 169.70 54877.05 88888.00 2013-05-07 05:42:24.125 127 12597.85 169.70 54877.05 88888.00 2013-05-07 05:42:24.250 127 12597.90 169.72 54877.12 88888.00 2013-05-07 05:42:24.375 127 12597.88 169.72 54877.10 88888.00 2013-05-07 05:42:24.500 127 12597.80 169.75 54877.15 88888.00 2013-05-07 05:42:24.625 127 12597.83 169.80 54877.12 88888.00 2013-05-07 05:42:24.750 127 12597.80 169.75 54877.12 88888.00 2013-05-07 05:42:24.875 127 12597.77 169.78 54877.20 88888.00 2013-05-07 05:42:25.000 127 12597.88 169.82 54877.18 88888.00 2013-05-07 05:42:25.125 127 12597.88 169.78 54877.20 88888.00 2013-05-07 05:42:25.250 127 12597.85 169.78 54877.22 88888.00 2013-05-07 05:42:25.375 127 12597.88 169.82 54877.28 88888.00 2013-05-07 05:42:25.500 127 12597.83 169.82 54877.25 88888.00 2013-05-07 05:42:25.625 127 12597.73 169.80 54877.22 88888.00 2013-05-07 05:42:25.750 127 12597.75 169.82 54877.28 88888.00 2013-05-07 05:42:25.875 127 12597.85 169.85 54877.28 88888.00 2013-05-07 05:42:26.000 127 12597.85 169.82 54877.25 88888.00 2013-05-07 05:42:26.125 127 12597.77 169.82 54877.30 88888.00 2013-05-07 05:42:26.250 127 12597.73 169.82 54877.40 88888.00 2013-05-07 05:42:26.375 127 12597.73 169.85 54877.38 88888.00 2013-05-07 05:42:26.500 127 12597.77 169.85 54877.40 88888.00 2013-05-07 05:42:26.625 127 12597.83 169.85 54877.40 88888.00 2013-05-07 05:42:26.750 127 12597.77 169.82 54877.38 88888.00 2013-05-07 05:42:26.875 127 12597.73 169.82 54877.40 88888.00 2013-05-07 05:42:27.000 127 12597.65 169.88 54877.43 88888.00 2013-05-07 05:42:27.125 127 12597.62 169.88 54877.40 88888.00 2013-05-07 05:42:27.250 127 12597.65 169.95 54877.50 88888.00 2013-05-07 05:42:27.375 127 12597.67 169.97 54877.53 88888.00 2013-05-07 05:42:27.500 127 12597.52 169.90 54877.47 88888.00 2013-05-07 05:42:27.625 127 12597.55 169.90 54877.50 88888.00 2013-05-07 05:42:27.750 127 12597.65 169.93 54877.50 88888.00 2013-05-07 05:42:27.875 127 12597.73 169.90 54877.50 88888.00 2013-05-07 05:42:28.000 127 12597.73 169.90 54877.55 88888.00 2013-05-07 05:42:28.125 127 12597.70 169.95 54877.57 88888.00 2013-05-07 05:42:28.250 127 12597.62 169.90 54877.57 88888.00 2013-05-07 05:42:28.375 127 12597.62 169.93 54877.60 88888.00 2013-05-07 05:42:28.500 127 12597.67 169.95 54877.62 88888.00 2013-05-07 05:42:28.625 127 12597.65 170.00 54877.65 88888.00 2013-05-07 05:42:28.750 127 12597.62 170.00 54877.65 88888.00 2013-05-07 05:42:28.875 127 12597.65 170.00 54877.65 88888.00 2013-05-07 05:42:29.000 127 12597.60 169.97 54877.62 88888.00 2013-05-07 05:42:29.125 127 12597.58 169.95 54877.68 88888.00 2013-05-07 05:42:29.250 127 12597.62 169.93 54877.72 88888.00 2013-05-07 05:42:29.375 127 12597.65 169.97 54877.72 88888.00 2013-05-07 05:42:29.500 127 12597.65 170.00 54877.75 88888.00 2013-05-07 05:42:29.625 127 12597.62 169.97 54877.75 88888.00 2013-05-07 05:42:29.750 127 12597.62 169.95 54877.72 88888.00 2013-05-07 05:42:29.875 127 12597.67 169.97 54877.75 88888.00 2013-05-07 05:42:30.000 127 12597.70 170.03 54877.78 88888.00 2013-05-07 05:42:30.125 127 12597.67 170.03 54877.82 88888.00 2013-05-07 05:42:30.250 127 12597.62 169.97 54877.80 88888.00 2013-05-07 05:42:30.375 127 12597.58 169.95 54877.80 88888.00 2013-05-07 05:42:30.500 127 12597.55 169.95 54877.82 88888.00 2013-05-07 05:42:30.625 127 12597.58 170.00 54877.85 88888.00 2013-05-07 05:42:30.750 127 12597.60 170.03 54877.90 88888.00 2013-05-07 05:42:30.875 127 12597.62 170.03 54877.93 88888.00 2013-05-07 05:42:31.000 127 12597.62 170.03 54877.93 88888.00 2013-05-07 05:42:31.125 127 12597.75 170.07 54878.03 88888.00 2013-05-07 05:42:31.250 127 12597.73 170.00 54877.95 88888.00 2013-05-07 05:42:31.375 127 12597.58 169.95 54877.90 88888.00 2013-05-07 05:42:31.500 127 12597.52 169.95 54877.93 88888.00 2013-05-07 05:42:31.625 127 12597.58 169.97 54877.93 88888.00 2013-05-07 05:42:31.750 127 12597.65 170.00 54877.95 88888.00 2013-05-07 05:42:31.875 127 12597.67 169.97 54877.97 88888.00 2013-05-07 05:42:32.000 127 12597.60 170.00 54878.00 88888.00 2013-05-07 05:42:32.125 127 12597.65 170.07 54878.07 88888.00 2013-05-07 05:42:32.250 127 12597.62 170.07 54878.12 88888.00 2013-05-07 05:42:32.375 127 12597.60 170.03 54878.12 88888.00 2013-05-07 05:42:32.500 127 12597.60 170.05 54878.15 88888.00 2013-05-07 05:42:32.625 127 12597.65 170.12 54878.20 88888.00 2013-05-07 05:42:32.750 127 12597.73 170.15 54878.18 88888.00 2013-05-07 05:42:32.875 127 12597.67 170.12 54878.20 88888.00 2013-05-07 05:42:33.000 127 12597.62 170.12 54878.20 88888.00 2013-05-07 05:42:33.125 127 12597.58 170.12 54878.22 88888.00 2013-05-07 05:42:33.250 127 12597.52 170.15 54878.28 88888.00 2013-05-07 05:42:33.375 127 12597.58 170.20 54878.30 88888.00 2013-05-07 05:42:33.500 127 12597.55 170.18 54878.28 88888.00 2013-05-07 05:42:33.625 127 12597.48 170.10 54878.18 88888.00 2013-05-07 05:42:33.750 127 12597.45 170.05 54878.20 88888.00 2013-05-07 05:42:33.875 127 12597.50 170.10 54878.25 88888.00 2013-05-07 05:42:34.000 127 12597.55 170.10 54878.25 88888.00 2013-05-07 05:42:34.125 127 12597.58 170.12 54878.32 88888.00 2013-05-07 05:42:34.250 127 12597.58 170.18 54878.35 88888.00 2013-05-07 05:42:34.375 127 12597.62 170.20 54878.38 88888.00 2013-05-07 05:42:34.500 127 12597.65 170.15 54878.35 88888.00 2013-05-07 05:42:34.625 127 12597.58 170.15 54878.35 88888.00 2013-05-07 05:42:34.750 127 12597.55 170.15 54878.35 88888.00 2013-05-07 05:42:34.875 127 12597.62 170.18 54878.43 88888.00 2013-05-07 05:42:35.000 127 12597.62 170.22 54878.47 88888.00 2013-05-07 05:42:35.125 127 12597.60 170.25 54878.50 88888.00 2013-05-07 05:42:35.250 127 12597.50 170.18 54878.43 88888.00 2013-05-07 05:42:35.375 127 12597.45 170.15 54878.40 88888.00 2013-05-07 05:42:35.500 127 12597.55 170.18 54878.45 88888.00 2013-05-07 05:42:35.625 127 12597.58 170.22 54878.45 88888.00 2013-05-07 05:42:35.750 127 12597.52 170.22 54878.50 88888.00 2013-05-07 05:42:35.875 127 12597.42 170.20 54878.50 88888.00 2013-05-07 05:42:36.000 127 12597.42 170.22 54878.53 88888.00 2013-05-07 05:42:36.125 127 12597.50 170.30 54878.57 88888.00 2013-05-07 05:42:36.250 127 12597.55 170.28 54878.62 88888.00 2013-05-07 05:42:36.375 127 12597.58 170.30 54878.65 88888.00 2013-05-07 05:42:36.500 127 12597.58 170.32 54878.68 88888.00 2013-05-07 05:42:36.625 127 12597.55 170.32 54878.68 88888.00 2013-05-07 05:42:36.750 127 12597.58 170.30 54878.65 88888.00 2013-05-07 05:42:36.875 127 12597.60 170.30 54878.65 88888.00 2013-05-07 05:42:37.000 127 12597.58 170.30 54878.68 88888.00 2013-05-07 05:42:37.125 127 12597.52 170.30 54878.65 88888.00 2013-05-07 05:42:37.250 127 12597.52 170.25 54878.68 88888.00 2013-05-07 05:42:37.375 127 12597.50 170.28 54878.68 88888.00 2013-05-07 05:42:37.500 127 12597.52 170.32 54878.72 88888.00 2013-05-07 05:42:37.625 127 12597.52 170.35 54878.78 88888.00 2013-05-07 05:42:37.750 127 12597.52 170.32 54878.78 88888.00 2013-05-07 05:42:37.875 127 12597.58 170.32 54878.82 88888.00 2013-05-07 05:42:38.000 127 12597.52 170.35 54878.80 88888.00 2013-05-07 05:42:38.125 127 12597.52 170.38 54878.80 88888.00 2013-05-07 05:42:38.250 127 12597.55 170.38 54878.82 88888.00 2013-05-07 05:42:38.375 127 12597.58 170.43 54878.88 88888.00 2013-05-07 05:42:38.500 127 12597.55 170.38 54878.85 88888.00 2013-05-07 05:42:38.625 127 12597.55 170.38 54878.82 88888.00 2013-05-07 05:42:38.750 127 12597.60 170.38 54878.88 88888.00 2013-05-07 05:42:38.875 127 12597.60 170.38 54878.90 88888.00 2013-05-07 05:42:39.000 127 12597.55 170.40 54878.93 88888.00 2013-05-07 05:42:39.125 127 12597.55 170.43 54878.97 88888.00 2013-05-07 05:42:39.250 127 12597.55 170.38 54878.93 88888.00 2013-05-07 05:42:39.375 127 12597.58 170.35 54878.93 88888.00 2013-05-07 05:42:39.500 127 12597.58 170.35 54878.93 88888.00 2013-05-07 05:42:39.625 127 12597.58 170.40 54878.97 88888.00 2013-05-07 05:42:39.750 127 12597.48 170.38 54878.95 88888.00 2013-05-07 05:42:39.875 127 12597.42 170.35 54878.95 88888.00 2013-05-07 05:42:40.000 127 12597.45 170.40 54879.00 88888.00 2013-05-07 05:42:40.125 127 12597.48 170.43 54879.05 88888.00 2013-05-07 05:42:40.250 127 12597.45 170.43 54879.07 88888.00 2013-05-07 05:42:40.375 127 12597.48 170.43 54879.05 88888.00 2013-05-07 05:42:40.500 127 12597.48 170.43 54879.05 88888.00 2013-05-07 05:42:40.625 127 12597.45 170.43 54879.05 88888.00 2013-05-07 05:42:40.750 127 12597.42 170.40 54879.05 88888.00 2013-05-07 05:42:40.875 127 12597.52 170.43 54879.12 88888.00 2013-05-07 05:42:41.000 127 12597.55 170.45 54879.15 88888.00 2013-05-07 05:42:41.125 127 12597.50 170.47 54879.18 88888.00 2013-05-07 05:42:41.250 127 12597.48 170.50 54879.20 88888.00 2013-05-07 05:42:41.375 127 12597.50 170.53 54879.20 88888.00 2013-05-07 05:42:41.500 127 12597.42 170.50 54879.20 88888.00 2013-05-07 05:42:41.625 127 12597.38 170.50 54879.20 88888.00 2013-05-07 05:42:41.750 127 12597.35 170.47 54879.20 88888.00 2013-05-07 05:42:41.875 127 12597.40 170.50 54879.22 88888.00 2013-05-07 05:42:42.000 127 12597.40 170.53 54879.25 88888.00 2013-05-07 05:42:42.125 127 12597.40 170.53 54879.25 88888.00 2013-05-07 05:42:42.250 127 12597.35 170.53 54879.28 88888.00 2013-05-07 05:42:42.375 127 12597.40 170.53 54879.28 88888.00 2013-05-07 05:42:42.500 127 12597.35 170.45 54879.25 88888.00 2013-05-07 05:42:42.625 127 12597.33 170.50 54879.25 88888.00 2013-05-07 05:42:42.750 127 12597.35 170.55 54879.35 88888.00 2013-05-07 05:42:42.875 127 12597.42 170.60 54879.35 88888.00 2013-05-07 05:42:43.000 127 12597.45 170.60 54879.35 88888.00 2013-05-07 05:42:43.125 127 12597.48 170.65 54879.45 88888.00 2013-05-07 05:42:43.250 127 12597.45 170.62 54879.40 88888.00 2013-05-07 05:42:43.375 127 12597.50 170.62 54879.43 88888.00 2013-05-07 05:42:43.500 127 12597.52 170.65 54879.45 88888.00 2013-05-07 05:42:43.625 127 12597.48 170.60 54879.43 88888.00 2013-05-07 05:42:43.750 127 12597.35 170.55 54879.40 88888.00 2013-05-07 05:42:43.875 127 12597.27 170.55 54879.40 88888.00 2013-05-07 05:42:44.000 127 12597.35 170.62 54879.47 88888.00 2013-05-07 05:42:44.125 127 12597.42 170.62 54879.53 88888.00 2013-05-07 05:42:44.250 127 12597.35 170.62 54879.55 88888.00 2013-05-07 05:42:44.375 127 12597.38 170.65 54879.55 88888.00 2013-05-07 05:42:44.500 127 12597.40 170.70 54879.57 88888.00 2013-05-07 05:42:44.625 127 12597.35 170.68 54879.57 88888.00 2013-05-07 05:42:44.750 127 12597.30 170.68 54879.60 88888.00 2013-05-07 05:42:44.875 127 12597.30 170.68 54879.60 88888.00 2013-05-07 05:42:45.000 127 12597.33 170.65 54879.60 88888.00 2013-05-07 05:42:45.125 127 12597.33 170.68 54879.60 88888.00 2013-05-07 05:42:45.250 127 12597.27 170.72 54879.62 88888.00 2013-05-07 05:42:45.375 127 12597.33 170.75 54879.65 88888.00 2013-05-07 05:42:45.500 127 12597.38 170.75 54879.62 88888.00 2013-05-07 05:42:45.625 127 12597.38 170.78 54879.65 88888.00 2013-05-07 05:42:45.750 127 12597.40 170.80 54879.72 88888.00 2013-05-07 05:42:45.875 127 12597.38 170.72 54879.68 88888.00 2013-05-07 05:42:46.000 127 12597.30 170.72 54879.62 88888.00 2013-05-07 05:42:46.125 127 12597.30 170.78 54879.70 88888.00 2013-05-07 05:42:46.250 127 12597.30 170.82 54879.75 88888.00 2013-05-07 05:42:46.375 127 12597.30 170.82 54879.75 88888.00 2013-05-07 05:42:46.500 127 12597.25 170.80 54879.75 88888.00 2013-05-07 05:42:46.625 127 12597.30 170.82 54879.80 88888.00 2013-05-07 05:42:46.750 127 12597.20 170.82 54879.78 88888.00 2013-05-07 05:42:46.875 127 12597.17 170.82 54879.80 88888.00 2013-05-07 05:42:47.000 127 12597.17 170.85 54879.82 88888.00 2013-05-07 05:42:47.125 127 12597.20 170.95 54879.90 88888.00 2013-05-07 05:42:47.250 127 12597.12 170.95 54879.88 88888.00 2013-05-07 05:42:47.375 127 12597.12 170.93 54879.85 88888.00 2013-05-07 05:42:47.500 127 12597.15 170.95 54879.82 88888.00 2013-05-07 05:42:47.625 127 12597.12 170.93 54879.85 88888.00 2013-05-07 05:42:47.750 127 12597.15 171.00 54879.93 88888.00 2013-05-07 05:42:47.875 127 12597.23 171.03 54879.95 88888.00 2013-05-07 05:42:48.000 127 12597.20 171.03 54879.95 88888.00 2013-05-07 05:42:48.125 127 12597.23 171.10 54879.97 88888.00 2013-05-07 05:42:48.250 127 12597.17 171.07 54880.03 88888.00 2013-05-07 05:42:48.375 127 12597.17 171.10 54879.97 88888.00 2013-05-07 05:42:48.500 127 12597.17 171.10 54879.97 88888.00 2013-05-07 05:42:48.625 127 12597.23 171.12 54880.03 88888.00 2013-05-07 05:42:48.750 127 12597.15 171.12 54880.03 88888.00 2013-05-07 05:42:48.875 127 12597.15 171.18 54880.05 88888.00 2013-05-07 05:42:49.000 127 12597.12 171.18 54880.07 88888.00 2013-05-07 05:42:49.125 127 12597.10 171.20 54880.10 88888.00 2013-05-07 05:42:49.250 127 12597.10 171.20 54880.07 88888.00 2013-05-07 05:42:49.375 127 12597.20 171.25 54880.10 88888.00 2013-05-07 05:42:49.500 127 12597.25 171.25 54880.07 88888.00 2013-05-07 05:42:49.625 127 12597.17 171.22 54880.05 88888.00 2013-05-07 05:42:49.750 127 12597.10 171.18 54880.03 88888.00 2013-05-07 05:42:49.875 127 12597.05 171.15 54880.05 88888.00 2013-05-07 05:42:50.000 127 12597.10 171.18 54880.07 88888.00 2013-05-07 05:42:50.125 127 12597.10 171.22 54880.10 88888.00 2013-05-07 05:42:50.250 127 12597.08 171.30 54880.15 88888.00 2013-05-07 05:42:50.375 127 12597.15 171.35 54880.18 88888.00 2013-05-07 05:42:50.500 127 12597.25 171.43 54880.22 88888.00 2013-05-07 05:42:50.625 127 12597.25 171.43 54880.25 88888.00 2013-05-07 05:42:50.750 127 12597.20 171.40 54880.22 88888.00 2013-05-07 05:42:50.875 127 12597.15 171.43 54880.25 88888.00 2013-05-07 05:42:51.000 127 12597.15 171.45 54880.28 88888.00 2013-05-07 05:42:51.125 127 12597.15 171.50 54880.28 88888.00 2013-05-07 05:42:51.250 127 12597.12 171.50 54880.30 88888.00 2013-05-07 05:42:51.375 127 12597.20 171.55 54880.32 88888.00 2013-05-07 05:42:51.500 127 12597.20 171.50 54880.30 88888.00 2013-05-07 05:42:51.625 127 12597.17 171.53 54880.32 88888.00 2013-05-07 05:42:51.750 127 12597.15 171.55 54880.35 88888.00 2013-05-07 05:42:51.875 127 12597.12 171.55 54880.35 88888.00 2013-05-07 05:42:52.000 127 12597.12 171.62 54880.38 88888.00 2013-05-07 05:42:52.125 127 12597.02 171.65 54880.40 88888.00 2013-05-07 05:42:52.250 127 12596.95 171.62 54880.38 88888.00 2013-05-07 05:42:52.375 127 12597.02 171.65 54880.38 88888.00 2013-05-07 05:42:52.500 127 12597.08 171.70 54880.40 88888.00 2013-05-07 05:42:52.625 127 12597.08 171.70 54880.43 88888.00 2013-05-07 05:42:52.750 127 12597.05 171.68 54880.40 88888.00 2013-05-07 05:42:52.875 127 12596.98 171.70 54880.45 88888.00 2013-05-07 05:42:53.000 127 12597.00 171.75 54880.45 88888.00 2013-05-07 05:42:53.125 127 12597.05 171.75 54880.45 88888.00 2013-05-07 05:42:53.250 127 12597.02 171.72 54880.45 88888.00 2013-05-07 05:42:53.375 127 12597.05 171.78 54880.47 88888.00 2013-05-07 05:42:53.500 127 12597.12 171.88 54880.57 88888.00 2013-05-07 05:42:53.625 127 12597.05 171.85 54880.55 88888.00 2013-05-07 05:42:53.750 127 12597.00 171.88 54880.57 88888.00 2013-05-07 05:42:53.875 127 12597.08 171.90 54880.57 88888.00 2013-05-07 05:42:54.000 127 12597.08 171.90 54880.53 88888.00 2013-05-07 05:42:54.125 127 12597.02 171.85 54880.53 88888.00 2013-05-07 05:42:54.250 127 12597.00 171.90 54880.57 88888.00 2013-05-07 05:42:54.375 127 12597.05 171.95 54880.62 88888.00 2013-05-07 05:42:54.500 127 12597.10 171.95 54880.57 88888.00 2013-05-07 05:42:54.625 127 12597.05 171.95 54880.57 88888.00 2013-05-07 05:42:54.750 127 12596.98 172.05 54880.62 88888.00 2013-05-07 05:42:54.875 127 12596.98 172.07 54880.68 88888.00 2013-05-07 05:42:55.000 127 12597.00 172.05 54880.65 88888.00 2013-05-07 05:42:55.125 127 12597.08 172.07 54880.65 88888.00 2013-05-07 05:42:55.250 127 12596.98 172.10 54880.70 88888.00 2013-05-07 05:42:55.375 127 12596.95 172.10 54880.70 88888.00 2013-05-07 05:42:55.500 127 12596.92 172.15 54880.72 88888.00 2013-05-07 05:42:55.625 127 12596.90 172.15 54880.72 88888.00 2013-05-07 05:42:55.750 127 12596.90 172.20 54880.75 88888.00 2013-05-07 05:42:55.875 127 12596.95 172.22 54880.80 88888.00 2013-05-07 05:42:56.000 127 12596.98 172.25 54880.80 88888.00 2013-05-07 05:42:56.125 127 12597.02 172.28 54880.80 88888.00 2013-05-07 05:42:56.250 127 12597.00 172.28 54880.78 88888.00 2013-05-07 05:42:56.375 127 12596.95 172.28 54880.80 88888.00 2013-05-07 05:42:56.500 127 12596.98 172.35 54880.85 88888.00 2013-05-07 05:42:56.625 127 12596.95 172.40 54880.85 88888.00 2013-05-07 05:42:56.750 127 12596.90 172.40 54880.85 88888.00 2013-05-07 05:42:56.875 127 12596.92 172.43 54880.88 88888.00 2013-05-07 05:42:57.000 127 12597.00 172.40 54880.85 88888.00 2013-05-07 05:42:57.125 127 12597.02 172.45 54880.85 88888.00 2013-05-07 05:42:57.250 127 12597.00 172.50 54880.88 88888.00 2013-05-07 05:42:57.375 127 12597.02 172.55 54880.93 88888.00 2013-05-07 05:42:57.500 127 12597.00 172.57 54880.88 88888.00 2013-05-07 05:42:57.625 127 12596.92 172.55 54880.90 88888.00 2013-05-07 05:42:57.750 127 12596.88 172.57 54880.90 88888.00 2013-05-07 05:42:57.875 127 12596.85 172.60 54880.90 88888.00 2013-05-07 05:42:58.000 127 12596.90 172.65 54880.95 88888.00 2013-05-07 05:42:58.125 127 12596.95 172.68 54880.97 88888.00 2013-05-07 05:42:58.250 127 12596.92 172.65 54880.97 88888.00 2013-05-07 05:42:58.375 127 12596.88 172.68 54880.93 88888.00 2013-05-07 05:42:58.500 127 12596.88 172.65 54880.93 88888.00 2013-05-07 05:42:58.625 127 12596.85 172.68 54880.97 88888.00 2013-05-07 05:42:58.750 127 12596.90 172.70 54881.00 88888.00 2013-05-07 05:42:58.875 127 12596.92 172.72 54881.03 88888.00 2013-05-07 05:42:59.000 127 12596.90 172.72 54881.00 88888.00 2013-05-07 05:42:59.125 127 12596.88 172.78 54881.05 88888.00 2013-05-07 05:42:59.250 127 12596.98 172.82 54881.10 88888.00 2013-05-07 05:42:59.375 127 12596.95 172.82 54881.07 88888.00 2013-05-07 05:42:59.500 127 12596.92 172.78 54881.05 88888.00 2013-05-07 05:42:59.625 127 12596.92 172.88 54881.12 88888.00 2013-05-07 05:42:59.750 127 12596.92 172.93 54881.15 88888.00 2013-05-07 05:42:59.875 127 12596.85 172.93 54881.12 88888.00 2013-05-07 05:43:00.000 127 12596.77 172.90 54881.10 88888.00 2013-05-07 05:43:00.125 127 12596.80 172.95 54881.12 88888.00 2013-05-07 05:43:00.250 127 12596.88 173.00 54881.18 88888.00 2013-05-07 05:43:00.375 127 12596.95 173.00 54881.18 88888.00 2013-05-07 05:43:00.500 127 12596.98 173.03 54881.22 88888.00 2013-05-07 05:43:00.625 127 12597.00 173.07 54881.22 88888.00 2013-05-07 05:43:00.750 127 12596.95 173.05 54881.28 88888.00 2013-05-07 05:43:00.875 127 12596.92 173.05 54881.28 88888.00 2013-05-07 05:43:01.000 127 12596.88 173.07 54881.28 88888.00 2013-05-07 05:43:01.125 127 12596.90 173.15 54881.30 88888.00 2013-05-07 05:43:01.250 127 12596.88 173.18 54881.30 88888.00 2013-05-07 05:43:01.375 127 12596.85 173.12 54881.30 88888.00 2013-05-07 05:43:01.500 127 12596.83 173.12 54881.30 88888.00 2013-05-07 05:43:01.625 127 12596.88 173.18 54881.32 88888.00 2013-05-07 05:43:01.750 127 12596.90 173.22 54881.38 88888.00 2013-05-07 05:43:01.875 127 12596.98 173.25 54881.38 88888.00 2013-05-07 05:43:02.000 127 12596.95 173.25 54881.32 88888.00 2013-05-07 05:43:02.125 127 12596.98 173.30 54881.40 88888.00 2013-05-07 05:43:02.250 127 12597.00 173.30 54881.43 88888.00 2013-05-07 05:43:02.375 127 12596.98 173.30 54881.38 88888.00 2013-05-07 05:43:02.500 127 12596.95 173.32 54881.40 88888.00 2013-05-07 05:43:02.625 127 12597.00 173.45 54881.47 88888.00 2013-05-07 05:43:02.750 127 12596.98 173.47 54881.50 88888.00 2013-05-07 05:43:02.875 127 12596.98 173.43 54881.43 88888.00 2013-05-07 05:43:03.000 127 12597.00 173.47 54881.45 88888.00 2013-05-07 05:43:03.125 127 12596.98 173.47 54881.45 88888.00 2013-05-07 05:43:03.250 127 12596.95 173.53 54881.47 88888.00 2013-05-07 05:43:03.375 127 12596.90 173.55 54881.50 88888.00 2013-05-07 05:43:03.500 127 12596.88 173.60 54881.53 88888.00 2013-05-07 05:43:03.625 127 12596.90 173.57 54881.57 88888.00 2013-05-07 05:43:03.750 127 12596.90 173.60 54881.57 88888.00 2013-05-07 05:43:03.875 127 12596.92 173.65 54881.60 88888.00 2013-05-07 05:43:04.000 127 12597.02 173.72 54881.65 88888.00 2013-05-07 05:43:04.125 127 12597.08 173.70 54881.62 88888.00 2013-05-07 05:43:04.250 127 12597.02 173.70 54881.62 88888.00 2013-05-07 05:43:04.375 127 12597.05 173.78 54881.62 88888.00 2013-05-07 05:43:04.500 127 12597.02 173.80 54881.65 88888.00 2013-05-07 05:43:04.625 127 12597.02 173.80 54881.65 88888.00 2013-05-07 05:43:04.750 127 12597.00 173.75 54881.62 88888.00 2013-05-07 05:43:04.875 127 12597.05 173.78 54881.65 88888.00 2013-05-07 05:43:05.000 127 12597.17 173.93 54881.68 88888.00 2013-05-07 05:43:05.125 127 12597.17 173.90 54881.65 88888.00 2013-05-07 05:43:05.250 127 12597.10 173.88 54881.65 88888.00 2013-05-07 05:43:05.375 127 12597.20 173.97 54881.68 88888.00 2013-05-07 05:43:05.500 127 12597.23 174.03 54881.72 88888.00 2013-05-07 05:43:05.625 127 12597.23 173.97 54881.68 88888.00 2013-05-07 05:43:05.750 127 12597.17 174.05 54881.72 88888.00 2013-05-07 05:43:05.875 127 12597.15 174.07 54881.80 88888.00 2013-05-07 05:43:06.000 127 12597.15 174.10 54881.78 88888.00 2013-05-07 05:43:06.125 127 12597.12 174.12 54881.78 88888.00 2013-05-07 05:43:06.250 127 12597.12 174.18 54881.82 88888.00 2013-05-07 05:43:06.375 127 12597.17 174.25 54881.82 88888.00 2013-05-07 05:43:06.500 127 12597.20 174.28 54881.88 88888.00 2013-05-07 05:43:06.625 127 12597.20 174.30 54881.90 88888.00 2013-05-07 05:43:06.750 127 12597.15 174.32 54881.88 88888.00 2013-05-07 05:43:06.875 127 12597.15 174.32 54881.90 88888.00 2013-05-07 05:43:07.000 127 12597.23 174.32 54881.88 88888.00 2013-05-07 05:43:07.125 127 12597.23 174.30 54881.90 88888.00 2013-05-07 05:43:07.250 127 12597.25 174.35 54881.90 88888.00 2013-05-07 05:43:07.375 127 12597.25 174.35 54881.90 88888.00 2013-05-07 05:43:07.500 127 12597.23 174.40 54881.93 88888.00 2013-05-07 05:43:07.625 127 12597.25 174.43 54881.95 88888.00 2013-05-07 05:43:07.750 127 12597.27 174.45 54881.93 88888.00 2013-05-07 05:43:07.875 127 12597.23 174.45 54881.93 88888.00 2013-05-07 05:43:08.000 127 12597.17 174.47 54881.97 88888.00 2013-05-07 05:43:08.125 127 12597.27 174.55 54882.05 88888.00 2013-05-07 05:43:08.250 127 12597.33 174.60 54882.07 88888.00 2013-05-07 05:43:08.375 127 12597.35 174.65 54882.05 88888.00 2013-05-07 05:43:08.500 127 12597.35 174.68 54882.05 88888.00 2013-05-07 05:43:08.625 127 12597.38 174.65 54882.05 88888.00 2013-05-07 05:43:08.750 127 12597.35 174.65 54882.05 88888.00 2013-05-07 05:43:08.875 127 12597.35 174.70 54882.03 88888.00 2013-05-07 05:43:09.000 127 12597.33 174.72 54882.03 88888.00 2013-05-07 05:43:09.125 127 12597.35 174.72 54882.00 88888.00 2013-05-07 05:43:09.250 127 12597.42 174.78 54882.10 88888.00 2013-05-07 05:43:09.375 127 12597.45 174.80 54882.07 88888.00 2013-05-07 05:43:09.500 127 12597.48 174.82 54882.07 88888.00 2013-05-07 05:43:09.625 127 12597.45 174.85 54882.10 88888.00 2013-05-07 05:43:09.750 127 12597.50 174.88 54882.18 88888.00 2013-05-07 05:43:09.875 127 12597.50 174.90 54882.18 88888.00 2013-05-07 05:43:10.000 127 12597.48 174.95 54882.18 88888.00 2013-05-07 05:43:10.125 127 12597.45 174.97 54882.18 88888.00 2013-05-07 05:43:10.250 127 12597.48 175.00 54882.20 88888.00 2013-05-07 05:43:10.375 127 12597.58 175.00 54882.20 88888.00 2013-05-07 05:43:10.500 127 12597.60 175.00 54882.22 88888.00 2013-05-07 05:43:10.625 127 12597.58 175.00 54882.20 88888.00 2013-05-07 05:43:10.750 127 12597.58 175.07 54882.22 88888.00 2013-05-07 05:43:10.875 127 12597.62 175.12 54882.28 88888.00 2013-05-07 05:43:11.000 127 12597.65 175.12 54882.25 88888.00 2013-05-07 05:43:11.125 127 12597.65 175.12 54882.25 88888.00 2013-05-07 05:43:11.250 127 12597.65 175.10 54882.25 88888.00 2013-05-07 05:43:11.375 127 12597.75 175.15 54882.25 88888.00 2013-05-07 05:43:11.500 127 12597.77 175.22 54882.32 88888.00 2013-05-07 05:43:11.625 127 12597.83 175.25 54882.35 88888.00 2013-05-07 05:43:11.750 127 12597.85 175.25 54882.32 88888.00 2013-05-07 05:43:11.875 127 12597.77 175.25 54882.32 88888.00 2013-05-07 05:43:12.000 127 12597.70 175.25 54882.30 88888.00 2013-05-07 05:43:12.125 127 12597.67 175.30 54882.30 88888.00 2013-05-07 05:43:12.250 127 12597.62 175.35 54882.38 88888.00 2013-05-07 05:43:12.375 127 12597.65 175.38 54882.38 88888.00 2013-05-07 05:43:12.500 127 12597.70 175.40 54882.38 88888.00 2013-05-07 05:43:12.625 127 12597.70 175.45 54882.40 88888.00 2013-05-07 05:43:12.750 127 12597.70 175.45 54882.40 88888.00 2013-05-07 05:43:12.875 127 12597.73 175.47 54882.43 88888.00 2013-05-07 05:43:13.000 127 12597.75 175.55 54882.43 88888.00 2013-05-07 05:43:13.125 127 12597.73 175.53 54882.43 88888.00 2013-05-07 05:43:13.250 127 12597.70 175.55 54882.43 88888.00 2013-05-07 05:43:13.375 127 12597.77 175.60 54882.47 88888.00 2013-05-07 05:43:13.500 127 12597.70 175.60 54882.45 88888.00 2013-05-07 05:43:13.625 127 12597.73 175.60 54882.47 88888.00 2013-05-07 05:43:13.750 127 12597.75 175.62 54882.47 88888.00 2013-05-07 05:43:13.875 127 12597.70 175.65 54882.47 88888.00 2013-05-07 05:43:14.000 127 12597.77 175.70 54882.47 88888.00 2013-05-07 05:43:14.125 127 12597.85 175.70 54882.47 88888.00 2013-05-07 05:43:14.250 127 12597.80 175.72 54882.47 88888.00 2013-05-07 05:43:14.375 127 12597.77 175.78 54882.47 88888.00 2013-05-07 05:43:14.500 127 12597.75 175.80 54882.50 88888.00 2013-05-07 05:43:14.625 127 12597.73 175.75 54882.50 88888.00 2013-05-07 05:43:14.750 127 12597.75 175.80 54882.53 88888.00 2013-05-07 05:43:14.875 127 12597.80 175.80 54882.55 88888.00 2013-05-07 05:43:15.000 127 12597.85 175.88 54882.60 88888.00 2013-05-07 05:43:15.125 127 12597.85 175.95 54882.65 88888.00 2013-05-07 05:43:15.250 127 12597.73 175.93 54882.62 88888.00 2013-05-07 05:43:15.375 127 12597.77 175.95 54882.60 88888.00 2013-05-07 05:43:15.500 127 12597.77 175.97 54882.65 88888.00 2013-05-07 05:43:15.625 127 12597.83 176.00 54882.68 88888.00 2013-05-07 05:43:15.750 127 12597.90 176.05 54882.70 88888.00 2013-05-07 05:43:15.875 127 12597.90 176.07 54882.70 88888.00 2013-05-07 05:43:16.000 127 12597.90 176.07 54882.70 88888.00 2013-05-07 05:43:16.125 127 12597.95 176.10 54882.72 88888.00 2013-05-07 05:43:16.250 127 12597.98 176.12 54882.75 88888.00 2013-05-07 05:43:16.375 127 12597.98 176.15 54882.72 88888.00 2013-05-07 05:43:16.500 127 12597.90 176.12 54882.70 88888.00 2013-05-07 05:43:16.625 127 12597.90 176.15 54882.75 88888.00 2013-05-07 05:43:16.750 127 12597.90 176.18 54882.75 88888.00 2013-05-07 05:43:16.875 127 12597.90 176.25 54882.80 88888.00 2013-05-07 05:43:17.000 127 12597.92 176.25 54882.80 88888.00 2013-05-07 05:43:17.125 127 12598.00 176.30 54882.85 88888.00 2013-05-07 05:43:17.250 127 12598.00 176.30 54882.85 88888.00 2013-05-07 05:43:17.375 127 12597.98 176.25 54882.80 88888.00 2013-05-07 05:43:17.500 127 12597.90 176.28 54882.82 88888.00 2013-05-07 05:43:17.625 127 12597.88 176.35 54882.85 88888.00 2013-05-07 05:43:17.750 127 12597.95 176.40 54882.90 88888.00 2013-05-07 05:43:17.875 127 12597.90 176.40 54882.85 88888.00 2013-05-07 05:43:18.000 127 12597.83 176.38 54882.80 88888.00 2013-05-07 05:43:18.125 127 12597.85 176.40 54882.88 88888.00 2013-05-07 05:43:18.250 127 12597.85 176.45 54882.93 88888.00 2013-05-07 05:43:18.375 127 12597.92 176.50 54882.88 88888.00 2013-05-07 05:43:18.500 127 12597.98 176.50 54882.90 88888.00 2013-05-07 05:43:18.625 127 12597.98 176.50 54882.93 88888.00 2013-05-07 05:43:18.750 127 12598.02 176.53 54882.97 88888.00 2013-05-07 05:43:18.875 127 12598.08 176.57 54883.00 88888.00 2013-05-07 05:43:19.000 127 12598.15 176.62 54883.03 88888.00 2013-05-07 05:43:19.125 127 12598.12 176.65 54883.05 88888.00 2013-05-07 05:43:19.250 127 12598.12 176.68 54883.07 88888.00 2013-05-07 05:43:19.375 127 12598.20 176.68 54883.07 88888.00 2013-05-07 05:43:19.500 127 12598.20 176.68 54883.07 88888.00 2013-05-07 05:43:19.625 127 12598.08 176.68 54883.03 88888.00 2013-05-07 05:43:19.750 127 12598.10 176.70 54883.05 88888.00 2013-05-07 05:43:19.875 127 12598.10 176.75 54883.10 88888.00 2013-05-07 05:43:20.000 127 12598.05 176.75 54883.07 88888.00 2013-05-07 05:43:20.125 127 12598.02 176.80 54883.07 88888.00 2013-05-07 05:43:20.250 127 12598.05 176.80 54883.10 88888.00 2013-05-07 05:43:20.375 127 12598.10 176.82 54883.15 88888.00 2013-05-07 05:43:20.500 127 12598.10 176.82 54883.20 88888.00 2013-05-07 05:43:20.625 127 12598.08 176.85 54883.22 88888.00 2013-05-07 05:43:20.750 127 12598.10 176.88 54883.22 88888.00 2013-05-07 05:43:20.875 127 12598.17 176.90 54883.22 88888.00 2013-05-07 05:43:21.000 127 12598.23 176.93 54883.22 88888.00 2013-05-07 05:43:21.125 127 12598.25 176.97 54883.25 88888.00 2013-05-07 05:43:21.250 127 12598.20 176.95 54883.20 88888.00 2013-05-07 05:43:21.375 127 12598.23 176.95 54883.22 88888.00 2013-05-07 05:43:21.500 127 12598.27 177.03 54883.25 88888.00 2013-05-07 05:43:21.625 127 12598.30 177.05 54883.25 88888.00 2013-05-07 05:43:21.750 127 12598.30 177.05 54883.22 88888.00 2013-05-07 05:43:21.875 127 12598.27 177.03 54883.25 88888.00 2013-05-07 05:43:22.000 127 12598.27 177.10 54883.30 88888.00 2013-05-07 05:43:22.125 127 12598.30 177.12 54883.30 88888.00 2013-05-07 05:43:22.250 127 12598.25 177.10 54883.25 88888.00 2013-05-07 05:43:22.375 127 12598.20 177.10 54883.25 88888.00 2013-05-07 05:43:22.500 127 12598.17 177.12 54883.28 88888.00 2013-05-07 05:43:22.625 127 12598.17 177.12 54883.30 88888.00 2013-05-07 05:43:22.750 127 12598.23 177.18 54883.30 88888.00 2013-05-07 05:43:22.875 127 12598.25 177.25 54883.38 88888.00 2013-05-07 05:43:23.000 127 12598.23 177.25 54883.35 88888.00 2013-05-07 05:43:23.125 127 12598.20 177.22 54883.35 88888.00 2013-05-07 05:43:23.250 127 12598.23 177.32 54883.40 88888.00 2013-05-07 05:43:23.375 127 12598.33 177.35 54883.45 88888.00 2013-05-07 05:43:23.500 127 12598.30 177.35 54883.45 88888.00 2013-05-07 05:43:23.625 127 12598.30 177.35 54883.45 88888.00 2013-05-07 05:43:23.750 127 12598.30 177.35 54883.43 88888.00 2013-05-07 05:43:23.875 127 12598.35 177.35 54883.43 88888.00 2013-05-07 05:43:24.000 127 12598.35 177.38 54883.45 88888.00 2013-05-07 05:43:24.125 127 12598.33 177.45 54883.53 88888.00 2013-05-07 05:43:24.250 127 12598.20 177.50 54883.53 88888.00 2013-05-07 05:43:24.375 127 12598.30 177.53 54883.55 88888.00 2013-05-07 05:43:24.500 127 12598.35 177.47 54883.50 88888.00 2013-05-07 05:43:24.625 127 12598.35 177.53 54883.55 88888.00 2013-05-07 05:43:24.750 127 12598.38 177.57 54883.60 88888.00 2013-05-07 05:43:24.875 127 12598.40 177.60 54883.60 88888.00 2013-05-07 05:43:25.000 127 12598.38 177.57 54883.57 88888.00 2013-05-07 05:43:25.125 127 12598.33 177.55 54883.60 88888.00 2013-05-07 05:43:25.250 127 12598.25 177.57 54883.60 88888.00 2013-05-07 05:43:25.375 127 12598.35 177.65 54883.60 88888.00 2013-05-07 05:43:25.500 127 12598.33 177.65 54883.62 88888.00 2013-05-07 05:43:25.625 127 12598.27 177.70 54883.65 88888.00 2013-05-07 05:43:25.750 127 12598.38 177.75 54883.68 88888.00 2013-05-07 05:43:25.875 127 12598.40 177.75 54883.70 88888.00 2013-05-07 05:43:26.000 127 12598.42 177.72 54883.65 88888.00 2013-05-07 05:43:26.125 127 12598.42 177.72 54883.68 88888.00 2013-05-07 05:43:26.250 127 12598.40 177.80 54883.70 88888.00 2013-05-07 05:43:26.375 127 12598.45 177.82 54883.72 88888.00 2013-05-07 05:43:26.500 127 12598.40 177.80 54883.70 88888.00 2013-05-07 05:43:26.625 127 12598.40 177.80 54883.72 88888.00 2013-05-07 05:43:26.750 127 12598.45 177.82 54883.75 88888.00 2013-05-07 05:43:26.875 127 12598.48 177.88 54883.75 88888.00 2013-05-07 05:43:27.000 127 12598.42 177.93 54883.80 88888.00 2013-05-07 05:43:27.125 127 12598.45 177.93 54883.80 88888.00 2013-05-07 05:43:27.250 127 12598.45 177.90 54883.80 88888.00 2013-05-07 05:43:27.375 127 12598.45 177.95 54883.80 88888.00 2013-05-07 05:43:27.500 127 12598.48 178.03 54883.85 88888.00 2013-05-07 05:43:27.625 127 12598.45 178.00 54883.80 88888.00 2013-05-07 05:43:27.750 127 12598.48 178.03 54883.82 88888.00 2013-05-07 05:43:27.875 127 12598.50 178.05 54883.88 88888.00 2013-05-07 05:43:28.000 127 12598.48 178.12 54883.93 88888.00 2013-05-07 05:43:28.125 127 12598.40 178.10 54883.90 88888.00 2013-05-07 05:43:28.250 127 12598.42 178.12 54883.90 88888.00 2013-05-07 05:43:28.375 127 12598.48 178.12 54883.93 88888.00 2013-05-07 05:43:28.500 127 12598.50 178.18 54883.95 88888.00 2013-05-07 05:43:28.625 127 12598.52 178.25 54884.05 88888.00 2013-05-07 05:43:28.750 127 12598.50 178.25 54884.00 88888.00 2013-05-07 05:43:28.875 127 12598.48 178.20 54883.97 88888.00 2013-05-07 05:43:29.000 127 12598.50 178.28 54884.00 88888.00 2013-05-07 05:43:29.125 127 12598.60 178.30 54884.03 88888.00 2013-05-07 05:43:29.250 127 12598.55 178.28 54883.97 88888.00 2013-05-07 05:43:29.375 127 12598.52 178.28 54883.97 88888.00 2013-05-07 05:43:29.500 127 12598.52 178.32 54884.03 88888.00 2013-05-07 05:43:29.625 127 12598.48 178.35 54884.05 88888.00 2013-05-07 05:43:29.750 127 12598.50 178.38 54884.05 88888.00 2013-05-07 05:43:29.875 127 12598.52 178.38 54884.07 88888.00 2013-05-07 05:43:30.000 127 12598.58 178.43 54884.10 88888.00 2013-05-07 05:43:30.125 127 12598.55 178.47 54884.10 88888.00 2013-05-07 05:43:30.250 127 12598.52 178.45 54884.07 88888.00 2013-05-07 05:43:30.375 127 12598.60 178.50 54884.10 88888.00 2013-05-07 05:43:30.500 127 12598.60 178.53 54884.10 88888.00 2013-05-07 05:43:30.625 127 12598.58 178.62 54884.20 88888.00 2013-05-07 05:43:30.750 127 12598.50 178.68 54884.25 88888.00 2013-05-07 05:43:30.875 127 12598.50 178.65 54884.22 88888.00 2013-05-07 05:43:31.000 127 12598.52 178.62 54884.18 88888.00 2013-05-07 05:43:31.125 127 12598.50 178.65 54884.15 88888.00 2013-05-07 05:43:31.250 127 12598.55 178.68 54884.22 88888.00 2013-05-07 05:43:31.375 127 12598.67 178.75 54884.22 88888.00 2013-05-07 05:43:31.500 127 12598.67 178.82 54884.25 88888.00 2013-05-07 05:43:31.625 127 12598.65 178.82 54884.28 88888.00 2013-05-07 05:43:31.750 127 12598.62 178.85 54884.32 88888.00 2013-05-07 05:43:31.875 127 12598.65 178.85 54884.30 88888.00 2013-05-07 05:43:32.000 127 12598.67 178.90 54884.32 88888.00 2013-05-07 05:43:32.125 127 12598.75 178.95 54884.35 88888.00 2013-05-07 05:43:32.250 127 12598.65 178.93 54884.32 88888.00 2013-05-07 05:43:32.375 127 12598.58 178.97 54884.35 88888.00 2013-05-07 05:43:32.500 127 12598.52 179.00 54884.38 88888.00 2013-05-07 05:43:32.625 127 12598.48 179.00 54884.38 88888.00 2013-05-07 05:43:32.750 127 12598.50 179.03 54884.45 88888.00 2013-05-07 05:43:32.875 127 12598.55 179.07 54884.40 88888.00 2013-05-07 05:43:33.000 127 12598.60 179.05 54884.38 88888.00 2013-05-07 05:43:33.125 127 12598.55 179.03 54884.32 88888.00 2013-05-07 05:43:33.250 127 12598.52 179.05 54884.38 88888.00 2013-05-07 05:43:33.375 127 12598.60 179.15 54884.47 88888.00 2013-05-07 05:43:33.500 127 12598.60 179.22 54884.55 88888.00 2013-05-07 05:43:33.625 127 12598.55 179.25 54884.50 88888.00 2013-05-07 05:43:33.750 127 12598.52 179.22 54884.47 88888.00 2013-05-07 05:43:33.875 127 12598.55 179.28 54884.50 88888.00 2013-05-07 05:43:34.000 127 12598.58 179.28 54884.55 88888.00 2013-05-07 05:43:34.125 127 12598.58 179.28 54884.50 88888.00 2013-05-07 05:43:34.250 127 12598.55 179.30 54884.53 88888.00 2013-05-07 05:43:34.375 127 12598.58 179.40 54884.60 88888.00 2013-05-07 05:43:34.500 127 12598.58 179.45 54884.60 88888.00 2013-05-07 05:43:34.625 127 12598.55 179.45 54884.57 88888.00 2013-05-07 05:43:34.750 127 12598.52 179.45 54884.57 88888.00 2013-05-07 05:43:34.875 127 12598.58 179.47 54884.62 88888.00 2013-05-07 05:43:35.000 127 12598.55 179.50 54884.62 88888.00 2013-05-07 05:43:35.125 127 12598.58 179.53 54884.62 88888.00 2013-05-07 05:43:35.250 127 12598.55 179.53 54884.68 88888.00 2013-05-07 05:43:35.375 127 12598.52 179.57 54884.70 88888.00 2013-05-07 05:43:35.500 127 12598.52 179.62 54884.70 88888.00 2013-05-07 05:43:35.625 127 12598.48 179.60 54884.68 88888.00 2013-05-07 05:43:35.750 127 12598.48 179.65 54884.72 88888.00 2013-05-07 05:43:35.875 127 12598.50 179.68 54884.72 88888.00 2013-05-07 05:43:36.000 127 12598.48 179.62 54884.65 88888.00 2013-05-07 05:43:36.125 127 12598.48 179.62 54884.65 88888.00 2013-05-07 05:43:36.250 127 12598.50 179.65 54884.72 88888.00 2013-05-07 05:43:36.375 127 12598.52 179.68 54884.72 88888.00 2013-05-07 05:43:36.500 127 12598.52 179.78 54884.80 88888.00 2013-05-07 05:43:36.625 127 12598.45 179.85 54884.82 88888.00 2013-05-07 05:43:36.750 127 12598.45 179.88 54884.85 88888.00 2013-05-07 05:43:36.875 127 12598.50 179.88 54884.82 88888.00 2013-05-07 05:43:37.000 127 12598.45 179.85 54884.82 88888.00 2013-05-07 05:43:37.125 127 12598.48 179.85 54884.80 88888.00 2013-05-07 05:43:37.250 127 12598.50 179.97 54884.90 88888.00 2013-05-07 05:43:37.375 127 12598.55 180.03 54884.93 88888.00 2013-05-07 05:43:37.500 127 12598.50 180.05 54884.95 88888.00 2013-05-07 05:43:37.625 127 12598.45 180.03 54884.93 88888.00 2013-05-07 05:43:37.750 127 12598.48 180.03 54884.90 88888.00 2013-05-07 05:43:37.875 127 12598.42 180.03 54884.93 88888.00 2013-05-07 05:43:38.000 127 12598.45 180.07 54884.93 88888.00 2013-05-07 05:43:38.125 127 12598.48 180.07 54884.97 88888.00 2013-05-07 05:43:38.250 127 12598.50 180.07 54884.97 88888.00 2013-05-07 05:43:38.375 127 12598.48 180.18 54884.97 88888.00 2013-05-07 05:43:38.500 127 12598.42 180.20 54885.00 88888.00 2013-05-07 05:43:38.625 127 12598.33 180.20 54885.00 88888.00 2013-05-07 05:43:38.750 127 12598.38 180.28 54885.05 88888.00 2013-05-07 05:43:38.875 127 12598.45 180.32 54885.10 88888.00 2013-05-07 05:43:39.000 127 12598.48 180.40 54885.12 88888.00 2013-05-07 05:43:39.125 127 12598.48 180.43 54885.18 88888.00 2013-05-07 05:43:39.250 127 12598.45 180.40 54885.15 88888.00 2013-05-07 05:43:39.375 127 12598.45 180.38 54885.12 88888.00 2013-05-07 05:43:39.500 127 12598.48 180.38 54885.12 88888.00 2013-05-07 05:43:39.625 127 12598.40 180.40 54885.12 88888.00 2013-05-07 05:43:39.750 127 12598.40 180.40 54885.12 88888.00 2013-05-07 05:43:39.875 127 12598.42 180.47 54885.15 88888.00 2013-05-07 05:43:40.000 127 12598.48 180.47 54885.18 88888.00 2013-05-07 05:43:40.125 127 12598.45 180.47 54885.22 88888.00 2013-05-07 05:43:40.250 127 12598.40 180.50 54885.22 88888.00 2013-05-07 05:43:40.375 127 12598.40 180.47 54885.25 88888.00 2013-05-07 05:43:40.500 127 12598.35 180.47 54885.22 88888.00 2013-05-07 05:43:40.625 127 12598.42 180.53 54885.28 88888.00 2013-05-07 05:43:40.750 127 12598.48 180.62 54885.32 88888.00 2013-05-07 05:43:40.875 127 12598.42 180.70 54885.35 88888.00 2013-05-07 05:43:41.000 127 12598.40 180.65 54885.32 88888.00 2013-05-07 05:43:41.125 127 12598.45 180.70 54885.35 88888.00 2013-05-07 05:43:41.250 127 12598.40 180.72 54885.35 88888.00 2013-05-07 05:43:41.375 127 12598.45 180.75 54885.35 88888.00 2013-05-07 05:43:41.500 127 12598.50 180.78 54885.38 88888.00 2013-05-07 05:43:41.625 127 12598.48 180.72 54885.40 88888.00 2013-05-07 05:43:41.750 127 12598.48 180.75 54885.40 88888.00 2013-05-07 05:43:41.875 127 12598.55 180.80 54885.43 88888.00 2013-05-07 05:43:42.000 127 12598.58 180.82 54885.43 88888.00 2013-05-07 05:43:42.125 127 12598.52 180.85 54885.45 88888.00 2013-05-07 05:43:42.250 127 12598.50 180.82 54885.47 88888.00 2013-05-07 05:43:42.375 127 12598.58 180.82 54885.45 88888.00 2013-05-07 05:43:42.500 127 12598.48 180.82 54885.43 88888.00 2013-05-07 05:43:42.625 127 12598.42 180.82 54885.45 88888.00 2013-05-07 05:43:42.750 127 12598.45 180.93 54885.55 88888.00 2013-05-07 05:43:42.875 127 12598.42 180.97 54885.55 88888.00 2013-05-07 05:43:43.000 127 12598.42 180.97 54885.53 88888.00 2013-05-07 05:43:43.125 127 12598.42 181.03 54885.53 88888.00 2013-05-07 05:43:43.250 127 12598.42 181.00 54885.53 88888.00 2013-05-07 05:43:43.375 127 12598.52 181.00 54885.50 88888.00 2013-05-07 05:43:43.500 127 12598.62 181.05 54885.55 88888.00 2013-05-07 05:43:43.625 127 12598.62 181.10 54885.57 88888.00 2013-05-07 05:43:43.750 127 12598.48 181.05 54885.55 88888.00 2013-05-07 05:43:43.875 127 12598.45 181.05 54885.55 88888.00 2013-05-07 05:43:44.000 127 12598.52 181.07 54885.57 88888.00 2013-05-07 05:43:44.125 127 12598.60 181.07 54885.60 88888.00 2013-05-07 05:43:44.250 127 12598.52 181.07 54885.60 88888.00 2013-05-07 05:43:44.375 127 12598.55 181.12 54885.60 88888.00 2013-05-07 05:43:44.500 127 12598.62 181.22 54885.65 88888.00 2013-05-07 05:43:44.625 127 12598.67 181.30 54885.72 88888.00 2013-05-07 05:43:44.750 127 12598.62 181.25 54885.70 88888.00 2013-05-07 05:43:44.875 127 12598.58 181.25 54885.68 88888.00 2013-05-07 05:43:45.000 127 12598.60 181.28 54885.68 88888.00 2013-05-07 05:43:45.125 127 12598.60 181.25 54885.65 88888.00 2013-05-07 05:43:45.250 127 12598.60 181.25 54885.65 88888.00 2013-05-07 05:43:45.375 127 12598.70 181.32 54885.68 88888.00 2013-05-07 05:43:45.500 127 12598.77 181.38 54885.70 88888.00 2013-05-07 05:43:45.625 127 12598.80 181.43 54885.75 88888.00 2013-05-07 05:43:45.750 127 12598.80 181.47 54885.80 88888.00 2013-05-07 05:43:45.875 127 12598.75 181.45 54885.78 88888.00 2013-05-07 05:43:46.000 127 12598.70 181.45 54885.80 88888.00 2013-05-07 05:43:46.125 127 12598.67 181.47 54885.80 88888.00 2013-05-07 05:43:46.250 127 12598.62 181.43 54885.82 88888.00 2013-05-07 05:43:46.375 127 12598.62 181.45 54885.78 88888.00 2013-05-07 05:43:46.500 127 12598.65 181.47 54885.82 88888.00 2013-05-07 05:43:46.625 127 12598.73 181.55 54885.88 88888.00 2013-05-07 05:43:46.750 127 12598.67 181.55 54885.88 88888.00 2013-05-07 05:43:46.875 127 12598.73 181.60 54885.93 88888.00 2013-05-07 05:43:47.000 127 12598.75 181.62 54885.97 88888.00 2013-05-07 05:43:47.125 127 12598.73 181.62 54885.93 88888.00 2013-05-07 05:43:47.250 127 12598.67 181.57 54885.90 88888.00 2013-05-07 05:43:47.375 127 12598.73 181.62 54885.93 88888.00 2013-05-07 05:43:47.500 127 12598.70 181.70 54885.95 88888.00 2013-05-07 05:43:47.625 127 12598.67 181.72 54885.95 88888.00 2013-05-07 05:43:47.750 127 12598.67 181.75 54885.97 88888.00 2013-05-07 05:43:47.875 127 12598.75 181.82 54886.00 88888.00 2013-05-07 05:43:48.000 127 12598.77 181.82 54886.00 88888.00 2013-05-07 05:43:48.125 127 12598.75 181.80 54885.93 88888.00 2013-05-07 05:43:48.250 127 12598.80 181.82 54885.97 88888.00 2013-05-07 05:43:48.375 127 12598.88 181.93 54886.07 88888.00 2013-05-07 05:43:48.500 127 12598.85 181.97 54886.07 88888.00 2013-05-07 05:43:48.625 127 12598.83 181.97 54886.05 88888.00 2013-05-07 05:43:48.750 127 12598.83 181.95 54886.07 88888.00 2013-05-07 05:43:48.875 127 12598.85 181.95 54886.07 88888.00 2013-05-07 05:43:49.000 127 12598.88 181.97 54886.05 88888.00 2013-05-07 05:43:49.125 127 12598.88 181.95 54886.03 88888.00 2013-05-07 05:43:49.250 127 12598.83 181.97 54886.10 88888.00 2013-05-07 05:43:49.375 127 12598.85 181.97 54886.10 88888.00 2013-05-07 05:43:49.500 127 12598.88 182.00 54886.10 88888.00 2013-05-07 05:43:49.625 127 12598.92 182.07 54886.12 88888.00 2013-05-07 05:43:49.750 127 12598.92 182.10 54886.15 88888.00 2013-05-07 05:43:49.875 127 12598.88 182.10 54886.18 88888.00 2013-05-07 05:43:50.000 127 12598.92 182.12 54886.20 88888.00 2013-05-07 05:43:50.125 127 12598.98 182.15 54886.22 88888.00 2013-05-07 05:43:50.250 127 12598.90 182.10 54886.10 88888.00 2013-05-07 05:43:50.375 127 12598.95 182.18 54886.18 88888.00 2013-05-07 05:43:50.500 127 12599.00 182.30 54886.28 88888.00 2013-05-07 05:43:50.625 127 12599.00 182.32 54886.28 88888.00 2013-05-07 05:43:50.750 127 12599.05 182.32 54886.28 88888.00 2013-05-07 05:43:50.875 127 12599.08 182.35 54886.30 88888.00 2013-05-07 05:43:51.000 127 12599.02 182.32 54886.30 88888.00 2013-05-07 05:43:51.125 127 12599.02 182.35 54886.32 88888.00 2013-05-07 05:43:51.250 127 12599.00 182.35 54886.35 88888.00 2013-05-07 05:43:51.375 127 12599.08 182.40 54886.35 88888.00 2013-05-07 05:43:51.500 127 12599.08 182.38 54886.30 88888.00 2013-05-07 05:43:51.625 127 12599.15 182.38 54886.30 88888.00 2013-05-07 05:43:51.750 127 12599.17 182.43 54886.32 88888.00 2013-05-07 05:43:51.875 127 12599.15 182.43 54886.35 88888.00 2013-05-07 05:43:52.000 127 12599.10 182.43 54886.38 88888.00 2013-05-07 05:43:52.125 127 12599.05 182.45 54886.38 88888.00 2013-05-07 05:43:52.250 127 12599.00 182.45 54886.38 88888.00 2013-05-07 05:43:52.375 127 12599.05 182.50 54886.40 88888.00 2013-05-07 05:43:52.500 127 12599.10 182.53 54886.43 88888.00 2013-05-07 05:43:52.625 127 12599.17 182.60 54886.45 88888.00 2013-05-07 05:43:52.750 127 12599.17 182.60 54886.45 88888.00 2013-05-07 05:43:52.875 127 12599.20 182.60 54886.45 88888.00 2013-05-07 05:43:53.000 127 12599.12 182.60 54886.45 88888.00 2013-05-07 05:43:53.125 127 12599.17 182.62 54886.47 88888.00 2013-05-07 05:43:53.250 127 12599.20 182.60 54886.47 88888.00 2013-05-07 05:43:53.375 127 12599.23 182.62 54886.45 88888.00 2013-05-07 05:43:53.500 127 12599.20 182.68 54886.45 88888.00 2013-05-07 05:43:53.625 127 12599.17 182.68 54886.47 88888.00 2013-05-07 05:43:53.750 127 12599.20 182.68 54886.50 88888.00 2013-05-07 05:43:53.875 127 12599.23 182.70 54886.50 88888.00 2013-05-07 05:43:54.000 127 12599.20 182.72 54886.53 88888.00 2013-05-07 05:43:54.125 127 12599.17 182.80 54886.53 88888.00 2013-05-07 05:43:54.250 127 12599.23 182.78 54886.55 88888.00 2013-05-07 05:43:54.375 127 12599.33 182.82 54886.57 88888.00 2013-05-07 05:43:54.500 127 12599.30 182.85 54886.55 88888.00 2013-05-07 05:43:54.625 127 12599.27 182.82 54886.55 88888.00 2013-05-07 05:43:54.750 127 12599.25 182.82 54886.53 88888.00 2013-05-07 05:43:54.875 127 12599.23 182.85 54886.55 88888.00 2013-05-07 05:43:55.000 127 12599.25 182.90 54886.60 88888.00 2013-05-07 05:43:55.125 127 12599.30 182.95 54886.60 88888.00 2013-05-07 05:43:55.250 127 12599.30 182.88 54886.57 88888.00 2013-05-07 05:43:55.375 127 12599.30 182.90 54886.57 88888.00 2013-05-07 05:43:55.500 127 12599.30 182.93 54886.62 88888.00 2013-05-07 05:43:55.625 127 12599.27 182.97 54886.68 88888.00 2013-05-07 05:43:55.750 127 12599.35 182.97 54886.65 88888.00 2013-05-07 05:43:55.875 127 12599.33 183.00 54886.70 88888.00 2013-05-07 05:43:56.000 127 12599.27 183.00 54886.72 88888.00 2013-05-07 05:43:56.125 127 12599.33 183.05 54886.72 88888.00 2013-05-07 05:43:56.250 127 12599.38 183.07 54886.75 88888.00 2013-05-07 05:43:56.375 127 12599.40 183.12 54886.78 88888.00 2013-05-07 05:43:56.500 127 12599.38 183.12 54886.75 88888.00 2013-05-07 05:43:56.625 127 12599.35 183.12 54886.78 88888.00 2013-05-07 05:43:56.750 127 12599.40 183.15 54886.78 88888.00 2013-05-07 05:43:56.875 127 12599.38 183.15 54886.80 88888.00 2013-05-07 05:43:57.000 127 12599.35 183.15 54886.78 88888.00 2013-05-07 05:43:57.125 127 12599.30 183.12 54886.78 88888.00 2013-05-07 05:43:57.250 127 12599.30 183.15 54886.82 88888.00 2013-05-07 05:43:57.375 127 12599.35 183.18 54886.82 88888.00 2013-05-07 05:43:57.500 127 12599.33 183.15 54886.80 88888.00 2013-05-07 05:43:57.625 127 12599.40 183.20 54886.85 88888.00 2013-05-07 05:43:57.750 127 12599.40 183.20 54886.85 88888.00 2013-05-07 05:43:57.875 127 12599.40 183.20 54886.82 88888.00 2013-05-07 05:43:58.000 127 12599.42 183.20 54886.85 88888.00 2013-05-07 05:43:58.125 127 12599.45 183.25 54886.90 88888.00 2013-05-07 05:43:58.250 127 12599.50 183.30 54886.90 88888.00 2013-05-07 05:43:58.375 127 12599.55 183.25 54886.88 88888.00 2013-05-07 05:43:58.500 127 12599.52 183.28 54886.90 88888.00 2013-05-07 05:43:58.625 127 12599.48 183.30 54886.90 88888.00 2013-05-07 05:43:58.750 127 12599.45 183.28 54886.90 88888.00 2013-05-07 05:43:58.875 127 12599.45 183.32 54886.93 88888.00 2013-05-07 05:43:59.000 127 12599.42 183.32 54886.95 88888.00 2013-05-07 05:43:59.125 127 12599.40 183.30 54886.95 88888.00 2013-05-07 05:43:59.250 127 12599.40 183.35 54887.03 88888.00 2013-05-07 05:43:59.375 127 12599.50 183.47 54887.10 88888.00 2013-05-07 05:43:59.500 127 12599.52 183.47 54887.07 88888.00 2013-05-07 05:43:59.625 127 12599.55 183.45 54887.07 88888.00 2013-05-07 05:43:59.750 127 12599.52 183.40 54887.00 88888.00 2013-05-07 05:43:59.875 127 12599.55 183.40 54887.05 88888.00 2013-05-07 05:44:00.000 127 12599.65 183.47 54887.07 88888.00 2013-05-07 05:44:00.125 127 12599.58 183.43 54887.07 88888.00 2013-05-07 05:44:00.250 127 12599.55 183.50 54887.12 88888.00 2013-05-07 05:44:00.375 127 12599.58 183.53 54887.12 88888.00 2013-05-07 05:44:00.500 127 12599.48 183.47 54887.12 88888.00 2013-05-07 05:44:00.625 127 12599.42 183.43 54887.07 88888.00 2013-05-07 05:44:00.750 127 12599.45 183.47 54887.07 88888.00 2013-05-07 05:44:00.875 127 12599.55 183.55 54887.15 88888.00 2013-05-07 05:44:01.000 127 12599.58 183.57 54887.15 88888.00 2013-05-07 05:44:01.125 127 12599.52 183.50 54887.15 88888.00 2013-05-07 05:44:01.250 127 12599.48 183.45 54887.12 88888.00 2013-05-07 05:44:01.375 127 12599.50 183.45 54887.15 88888.00 2013-05-07 05:44:01.500 127 12599.50 183.53 54887.20 88888.00 2013-05-07 05:44:01.625 127 12599.48 183.60 54887.25 88888.00 2013-05-07 05:44:01.750 127 12599.55 183.65 54887.28 88888.00 2013-05-07 05:44:01.875 127 12599.60 183.60 54887.25 88888.00 2013-05-07 05:44:02.000 127 12599.58 183.60 54887.22 88888.00 2013-05-07 05:44:02.125 127 12599.60 183.62 54887.28 88888.00 2013-05-07 05:44:02.250 127 12599.60 183.65 54887.28 88888.00 2013-05-07 05:44:02.375 127 12599.50 183.68 54887.28 88888.00 2013-05-07 05:44:02.500 127 12599.42 183.65 54887.28 88888.00 2013-05-07 05:44:02.625 127 12599.42 183.65 54887.30 88888.00 2013-05-07 05:44:02.750 127 12599.38 183.65 54887.30 88888.00 2013-05-07 05:44:02.875 127 12599.45 183.72 54887.32 88888.00 2013-05-07 05:44:03.000 127 12599.48 183.70 54887.30 88888.00 2013-05-07 05:44:03.125 127 12599.50 183.72 54887.35 88888.00 2013-05-07 05:44:03.250 127 12599.50 183.72 54887.38 88888.00 2013-05-07 05:44:03.375 127 12599.55 183.75 54887.35 88888.00 2013-05-07 05:44:03.500 127 12599.58 183.75 54887.38 88888.00 2013-05-07 05:44:03.625 127 12599.60 183.82 54887.45 88888.00 2013-05-07 05:44:03.750 127 12599.65 183.88 54887.50 88888.00 2013-05-07 05:44:03.875 127 12599.67 183.82 54887.45 88888.00 2013-05-07 05:44:04.000 127 12599.67 183.78 54887.40 88888.00 2013-05-07 05:44:04.125 127 12599.73 183.85 54887.47 88888.00 2013-05-07 05:44:04.250 127 12599.65 183.85 54887.53 88888.00 2013-05-07 05:44:04.375 127 12599.60 183.85 54887.45 88888.00 2013-05-07 05:44:04.500 127 12599.55 183.80 54887.43 88888.00 2013-05-07 05:44:04.625 127 12599.60 183.80 54887.45 88888.00 2013-05-07 05:44:04.750 127 12599.58 183.85 54887.50 88888.00 2013-05-07 05:44:04.875 127 12599.55 183.88 54887.53 88888.00 2013-05-07 05:44:05.000 127 12599.58 183.85 54887.53 88888.00 2013-05-07 05:44:05.125 127 12599.62 183.85 54887.57 88888.00 2013-05-07 05:44:05.250 127 12599.58 183.82 54887.57 88888.00 2013-05-07 05:44:05.375 127 12599.58 183.88 54887.55 88888.00 2013-05-07 05:44:05.500 127 12599.52 183.85 54887.55 88888.00 2013-05-07 05:44:05.625 127 12599.52 183.93 54887.60 88888.00 2013-05-07 05:44:05.750 127 12599.55 183.90 54887.62 88888.00 2013-05-07 05:44:05.875 127 12599.62 183.90 54887.65 88888.00 2013-05-07 05:44:06.000 127 12599.65 183.93 54887.70 88888.00 2013-05-07 05:44:06.125 127 12599.67 183.93 54887.68 88888.00 2013-05-07 05:44:06.250 127 12599.58 183.93 54887.68 88888.00 2013-05-07 05:44:06.375 127 12599.52 183.95 54887.68 88888.00 2013-05-07 05:44:06.500 127 12599.50 183.97 54887.72 88888.00 2013-05-07 05:44:06.625 127 12599.55 183.97 54887.72 88888.00 2013-05-07 05:44:06.750 127 12599.65 183.97 54887.75 88888.00 2013-05-07 05:44:06.875 127 12599.62 183.95 54887.75 88888.00 2013-05-07 05:44:07.000 127 12599.60 184.00 54887.78 88888.00 2013-05-07 05:44:07.125 127 12599.70 184.07 54887.80 88888.00 2013-05-07 05:44:07.250 127 12599.62 183.95 54887.75 88888.00 2013-05-07 05:44:07.375 127 12599.62 183.95 54887.75 88888.00 2013-05-07 05:44:07.500 127 12599.58 183.93 54887.72 88888.00 2013-05-07 05:44:07.625 127 12599.58 183.90 54887.78 88888.00 2013-05-07 05:44:07.750 127 12599.62 183.97 54887.80 88888.00 2013-05-07 05:44:07.875 127 12599.65 184.05 54887.88 88888.00 2013-05-07 05:44:08.000 127 12599.60 184.00 54887.82 88888.00 2013-05-07 05:44:08.125 127 12599.60 183.97 54887.82 88888.00 2013-05-07 05:44:08.250 127 12599.65 183.97 54887.88 88888.00 2013-05-07 05:44:08.375 127 12599.70 184.00 54887.88 88888.00 2013-05-07 05:44:08.500 127 12599.58 183.95 54887.85 88888.00 2013-05-07 05:44:08.625 127 12599.50 183.95 54887.85 88888.00 2013-05-07 05:44:08.750 127 12599.50 184.00 54887.90 88888.00 2013-05-07 05:44:08.875 127 12599.55 184.00 54887.95 88888.00 2013-05-07 05:44:09.000 127 12599.58 183.97 54887.95 88888.00 2013-05-07 05:44:09.125 127 12599.58 183.95 54887.93 88888.00 2013-05-07 05:44:09.250 127 12599.52 183.90 54887.93 88888.00 2013-05-07 05:44:09.375 127 12599.52 183.95 54887.95 88888.00 2013-05-07 05:44:09.500 127 12599.50 183.97 54888.00 88888.00 2013-05-07 05:44:09.625 127 12599.52 184.03 54888.03 88888.00 2013-05-07 05:44:09.750 127 12599.52 184.03 54888.00 88888.00 2013-05-07 05:44:09.875 127 12599.60 184.05 54888.03 88888.00 2013-05-07 05:44:10.000 127 12599.67 184.10 54888.10 88888.00 2013-05-07 05:44:10.125 127 12599.58 184.05 54888.07 88888.00 2013-05-07 05:44:10.250 127 12599.52 184.05 54888.10 88888.00 2013-05-07 05:44:10.375 127 12599.50 184.05 54888.10 88888.00 2013-05-07 05:44:10.500 127 12599.52 184.03 54888.10 88888.00 2013-05-07 05:44:10.625 127 12599.50 184.05 54888.10 88888.00 2013-05-07 05:44:10.750 127 12599.50 184.05 54888.07 88888.00 2013-05-07 05:44:10.875 127 12599.52 184.07 54888.15 88888.00 2013-05-07 05:44:11.000 127 12599.60 184.07 54888.15 88888.00 2013-05-07 05:44:11.125 127 12599.55 184.07 54888.12 88888.00 2013-05-07 05:44:11.250 127 12599.45 184.07 54888.15 88888.00 2013-05-07 05:44:11.375 127 12599.50 184.12 54888.15 88888.00 2013-05-07 05:44:11.500 127 12599.50 184.15 54888.15 88888.00 2013-05-07 05:44:11.625 127 12599.40 184.10 54888.12 88888.00 2013-05-07 05:44:11.750 127 12599.42 184.10 54888.15 88888.00 2013-05-07 05:44:11.875 127 12599.45 184.12 54888.18 88888.00 2013-05-07 05:44:12.000 127 12599.48 184.12 54888.18 88888.00 2013-05-07 05:44:12.125 127 12599.45 184.10 54888.20 88888.00 2013-05-07 05:44:12.250 127 12599.48 184.10 54888.22 88888.00 2013-05-07 05:44:12.375 127 12599.42 184.07 54888.20 88888.00 2013-05-07 05:44:12.500 127 12599.40 184.03 54888.15 88888.00 2013-05-07 05:44:12.625 127 12599.42 184.05 54888.18 88888.00 2013-05-07 05:44:12.750 127 12599.42 184.10 54888.22 88888.00 2013-05-07 05:44:12.875 127 12599.38 184.12 54888.25 88888.00 2013-05-07 05:44:13.000 127 12599.35 184.10 54888.25 88888.00 2013-05-07 05:44:13.125 127 12599.35 184.10 54888.25 88888.00 2013-05-07 05:44:13.250 127 12599.42 184.12 54888.35 88888.00 2013-05-07 05:44:13.375 127 12599.48 184.15 54888.35 88888.00 2013-05-07 05:44:13.500 127 12599.55 184.18 54888.40 88888.00 2013-05-07 05:44:13.625 127 12599.58 184.20 54888.40 88888.00 2013-05-07 05:44:13.750 127 12599.45 184.15 54888.40 88888.00 2013-05-07 05:44:13.875 127 12599.38 184.07 54888.35 88888.00 2013-05-07 05:44:14.000 127 12599.35 184.10 54888.38 88888.00 2013-05-07 05:44:14.125 127 12599.40 184.12 54888.40 88888.00 2013-05-07 05:44:14.250 127 12599.40 184.07 54888.40 88888.00 2013-05-07 05:44:14.375 127 12599.40 184.07 54888.40 88888.00 2013-05-07 05:44:14.500 127 12599.35 184.05 54888.40 88888.00 2013-05-07 05:44:14.625 127 12599.38 184.07 54888.40 88888.00 2013-05-07 05:44:14.750 127 12599.45 184.15 54888.47 88888.00 2013-05-07 05:44:14.875 127 12599.52 184.18 54888.47 88888.00 2013-05-07 05:44:15.000 127 12599.45 184.12 54888.47 88888.00 2013-05-07 05:44:15.125 127 12599.45 184.15 54888.50 88888.00 2013-05-07 05:44:15.250 127 12599.42 184.15 54888.55 88888.00 2013-05-07 05:44:15.375 127 12599.42 184.15 54888.53 88888.00 2013-05-07 05:44:15.500 127 12599.42 184.07 54888.50 88888.00 2013-05-07 05:44:15.625 127 12599.38 184.07 54888.47 88888.00 2013-05-07 05:44:15.750 127 12599.38 184.07 54888.50 88888.00 2013-05-07 05:44:15.875 127 12599.45 184.10 54888.55 88888.00 2013-05-07 05:44:16.000 127 12599.58 184.15 54888.60 88888.00 2013-05-07 05:44:16.125 127 12599.55 184.12 54888.62 88888.00 2013-05-07 05:44:16.250 127 12599.40 184.07 54888.55 88888.00 2013-05-07 05:44:16.375 127 12599.42 184.12 54888.60 88888.00 2013-05-07 05:44:16.500 127 12599.50 184.18 54888.60 88888.00 2013-05-07 05:44:16.625 127 12599.50 184.15 54888.65 88888.00 2013-05-07 05:44:16.750 127 12599.45 184.15 54888.65 88888.00 2013-05-07 05:44:16.875 127 12599.48 184.18 54888.65 88888.00 2013-05-07 05:44:17.000 127 12599.45 184.10 54888.62 88888.00 2013-05-07 05:44:17.125 127 12599.42 184.05 54888.62 88888.00 2013-05-07 05:44:17.250 127 12599.42 184.07 54888.65 88888.00 2013-05-07 05:44:17.375 127 12599.42 184.12 54888.68 88888.00 2013-05-07 05:44:17.500 127 12599.48 184.15 54888.70 88888.00 2013-05-07 05:44:17.625 127 12599.55 184.12 54888.72 88888.00 2013-05-07 05:44:17.750 127 12599.55 184.07 54888.68 88888.00 2013-05-07 05:44:17.875 127 12599.58 184.07 54888.72 88888.00 2013-05-07 05:44:18.000 127 12599.55 184.12 54888.72 88888.00 2013-05-07 05:44:18.125 127 12599.45 184.10 54888.70 88888.00 2013-05-07 05:44:18.250 127 12599.45 184.10 54888.75 88888.00 2013-05-07 05:44:18.375 127 12599.55 184.07 54888.75 88888.00 2013-05-07 05:44:18.500 127 12599.62 184.10 54888.75 88888.00 2013-05-07 05:44:18.625 127 12599.62 184.18 54888.80 88888.00 2013-05-07 05:44:18.750 127 12599.55 184.15 54888.78 88888.00 2013-05-07 05:44:18.875 127 12599.52 184.12 54888.80 88888.00 2013-05-07 05:44:19.000 127 12599.50 184.12 54888.80 88888.00 2013-05-07 05:44:19.125 127 12599.48 184.07 54888.80 88888.00 2013-05-07 05:44:19.250 127 12599.52 184.05 54888.80 88888.00 2013-05-07 05:44:19.375 127 12599.58 184.07 54888.80 88888.00 2013-05-07 05:44:19.500 127 12599.55 184.10 54888.82 88888.00 2013-05-07 05:44:19.625 127 12599.52 184.07 54888.82 88888.00 2013-05-07 05:44:19.750 127 12599.62 184.07 54888.88 88888.00 2013-05-07 05:44:19.875 127 12599.70 184.10 54888.90 88888.00 2013-05-07 05:44:20.000 127 12599.70 184.10 54888.85 88888.00 2013-05-07 05:44:20.125 127 12599.65 184.07 54888.85 88888.00 2013-05-07 05:44:20.250 127 12599.58 184.00 54888.85 88888.00 2013-05-07 05:44:20.375 127 12599.55 184.00 54888.82 88888.00 2013-05-07 05:44:20.500 127 12599.58 184.03 54888.90 88888.00 2013-05-07 05:44:20.625 127 12599.62 184.05 54888.90 88888.00 2013-05-07 05:44:20.750 127 12599.62 184.03 54888.93 88888.00 2013-05-07 05:44:20.875 127 12599.60 184.05 54888.95 88888.00 2013-05-07 05:44:21.000 127 12599.65 184.03 54888.93 88888.00 2013-05-07 05:44:21.125 127 12599.65 184.03 54888.97 88888.00 2013-05-07 05:44:21.250 127 12599.60 183.97 54888.95 88888.00 2013-05-07 05:44:21.375 127 12599.58 183.97 54888.93 88888.00 2013-05-07 05:44:21.500 127 12599.60 184.00 54888.95 88888.00 2013-05-07 05:44:21.625 127 12599.55 184.00 54888.95 88888.00 2013-05-07 05:44:21.750 127 12599.55 184.00 54888.95 88888.00 2013-05-07 05:44:21.875 127 12599.58 183.97 54888.93 88888.00 2013-05-07 05:44:22.000 127 12599.65 183.97 54888.95 88888.00 2013-05-07 05:44:22.125 127 12599.67 183.95 54888.93 88888.00 2013-05-07 05:44:22.250 127 12599.67 183.90 54889.00 88888.00 2013-05-07 05:44:22.375 127 12599.75 183.97 54889.05 88888.00 2013-05-07 05:44:22.500 127 12599.73 183.97 54889.03 88888.00 2013-05-07 05:44:22.625 127 12599.73 183.95 54889.00 88888.00 2013-05-07 05:44:22.750 127 12599.65 183.85 54888.97 88888.00 2013-05-07 05:44:22.875 127 12599.70 183.88 54889.03 88888.00 2013-05-07 05:44:23.000 127 12599.73 183.90 54889.05 88888.00 2013-05-07 05:44:23.125 127 12599.67 183.93 54889.12 88888.00 2013-05-07 05:44:23.250 127 12599.52 183.90 54889.12 88888.00 2013-05-07 05:44:23.375 127 12599.58 183.93 54889.12 88888.00 2013-05-07 05:44:23.500 127 12599.70 183.95 54889.12 88888.00 2013-05-07 05:44:23.625 127 12599.73 183.90 54889.12 88888.00 2013-05-07 05:44:23.750 127 12599.65 183.88 54889.12 88888.00 2013-05-07 05:44:23.875 127 12599.65 183.85 54889.07 88888.00 2013-05-07 05:44:24.000 127 12599.62 183.82 54889.05 88888.00 2013-05-07 05:44:24.125 127 12599.60 183.82 54889.10 88888.00 2013-05-07 05:44:24.250 127 12599.58 183.80 54889.10 88888.00 2013-05-07 05:44:24.375 127 12599.58 183.80 54889.10 88888.00 2013-05-07 05:44:24.500 127 12599.58 183.82 54889.12 88888.00 2013-05-07 05:44:24.625 127 12599.58 183.80 54889.07 88888.00 2013-05-07 05:44:24.750 127 12599.62 183.80 54889.12 88888.00 2013-05-07 05:44:24.875 127 12599.70 183.85 54889.18 88888.00 2013-05-07 05:44:25.000 127 12599.77 183.90 54889.18 88888.00 2013-05-07 05:44:25.125 127 12599.77 183.90 54889.20 88888.00 2013-05-07 05:44:25.250 127 12599.67 183.82 54889.20 88888.00 2013-05-07 05:44:25.375 127 12599.70 183.82 54889.20 88888.00 2013-05-07 05:44:25.500 127 12599.67 183.80 54889.18 88888.00 2013-05-07 05:44:25.625 127 12599.62 183.78 54889.20 88888.00 2013-05-07 05:44:25.750 127 12599.62 183.80 54889.18 88888.00 2013-05-07 05:44:25.875 127 12599.62 183.78 54889.22 88888.00 2013-05-07 05:44:26.000 127 12599.62 183.75 54889.18 88888.00 2013-05-07 05:44:26.125 127 12599.65 183.78 54889.20 88888.00 2013-05-07 05:44:26.250 127 12599.67 183.78 54889.25 88888.00 2013-05-07 05:44:26.375 127 12599.70 183.80 54889.25 88888.00 2013-05-07 05:44:26.500 127 12599.73 183.75 54889.25 88888.00 2013-05-07 05:44:26.625 127 12599.67 183.75 54889.25 88888.00 2013-05-07 05:44:26.750 127 12599.67 183.75 54889.25 88888.00 2013-05-07 05:44:26.875 127 12599.60 183.75 54889.22 88888.00 2013-05-07 05:44:27.000 127 12599.50 183.78 54889.28 88888.00 2013-05-07 05:44:27.125 127 12599.58 183.82 54889.35 88888.00 2013-05-07 05:44:27.250 127 12599.60 183.80 54889.32 88888.00 2013-05-07 05:44:27.375 127 12599.60 183.80 54889.32 88888.00 2013-05-07 05:44:27.500 127 12599.60 183.80 54889.30 88888.00 2013-05-07 05:44:27.625 127 12599.60 183.78 54889.28 88888.00 2013-05-07 05:44:27.750 127 12599.60 183.80 54889.32 88888.00 2013-05-07 05:44:27.875 127 12599.60 183.85 54889.35 88888.00 2013-05-07 05:44:28.000 127 12599.62 183.82 54889.35 88888.00 2013-05-07 05:44:28.125 127 12599.55 183.72 54889.32 88888.00 2013-05-07 05:44:28.250 127 12599.55 183.70 54889.32 88888.00 2013-05-07 05:44:28.375 127 12599.60 183.75 54889.32 88888.00 2013-05-07 05:44:28.500 127 12599.62 183.82 54889.40 88888.00 2013-05-07 05:44:28.625 127 12599.58 183.78 54889.43 88888.00 2013-05-07 05:44:28.750 127 12599.52 183.75 54889.40 88888.00 2013-05-07 05:44:28.875 127 12599.58 183.75 54889.38 88888.00 2013-05-07 05:44:29.000 127 12599.52 183.72 54889.35 88888.00 2013-05-07 05:44:29.125 127 12599.52 183.70 54889.35 88888.00 2013-05-07 05:44:29.250 127 12599.48 183.68 54889.38 88888.00 2013-05-07 05:44:29.375 127 12599.48 183.72 54889.40 88888.00 2013-05-07 05:44:29.500 127 12599.52 183.75 54889.43 88888.00 2013-05-07 05:44:29.625 127 12599.52 183.72 54889.40 88888.00 2013-05-07 05:44:29.750 127 12599.48 183.72 54889.38 88888.00 2013-05-07 05:44:29.875 127 12599.45 183.72 54889.38 88888.00 2013-05-07 05:44:30.000 127 12599.52 183.75 54889.45 88888.00 2013-05-07 05:44:30.125 127 12599.58 183.78 54889.45 88888.00 2013-05-07 05:44:30.250 127 12599.55 183.80 54889.47 88888.00 2013-05-07 05:44:30.375 127 12599.55 183.82 54889.47 88888.00 2013-05-07 05:44:30.500 127 12599.50 183.80 54889.50 88888.00 2013-05-07 05:44:30.625 127 12599.45 183.80 54889.50 88888.00 2013-05-07 05:44:30.750 127 12599.42 183.75 54889.47 88888.00 2013-05-07 05:44:30.875 127 12599.38 183.72 54889.47 88888.00 2013-05-07 05:44:31.000 127 12599.42 183.78 54889.50 88888.00 2013-05-07 05:44:31.125 127 12599.52 183.78 54889.55 88888.00 2013-05-07 05:44:31.250 127 12599.55 183.75 54889.55 88888.00 2013-05-07 05:44:31.375 127 12599.55 183.75 54889.53 88888.00 2013-05-07 05:44:31.500 127 12599.50 183.75 54889.55 88888.00 2013-05-07 05:44:31.625 127 12599.42 183.72 54889.50 88888.00 2013-05-07 05:44:31.750 127 12599.40 183.72 54889.50 88888.00 2013-05-07 05:44:31.875 127 12599.40 183.72 54889.53 88888.00 2013-05-07 05:44:32.000 127 12599.48 183.78 54889.55 88888.00 2013-05-07 05:44:32.125 127 12599.48 183.78 54889.55 88888.00 2013-05-07 05:44:32.250 127 12599.50 183.75 54889.57 88888.00 2013-05-07 05:44:32.375 127 12599.50 183.75 54889.55 88888.00 2013-05-07 05:44:32.500 127 12599.50 183.80 54889.60 88888.00 2013-05-07 05:44:32.625 127 12599.50 183.80 54889.60 88888.00 2013-05-07 05:44:32.750 127 12599.45 183.80 54889.65 88888.00 2013-05-07 05:44:32.875 127 12599.48 183.75 54889.62 88888.00 2013-05-07 05:44:33.000 127 12599.50 183.72 54889.62 88888.00 2013-05-07 05:44:33.125 127 12599.52 183.72 54889.60 88888.00 2013-05-07 05:44:33.250 127 12599.50 183.68 54889.60 88888.00 2013-05-07 05:44:33.375 127 12599.48 183.68 54889.57 88888.00 2013-05-07 05:44:33.500 127 12599.55 183.72 54889.60 88888.00 2013-05-07 05:44:33.625 127 12599.55 183.72 54889.60 88888.00 2013-05-07 05:44:33.750 127 12599.45 183.75 54889.62 88888.00 2013-05-07 05:44:33.875 127 12599.42 183.72 54889.62 88888.00 2013-05-07 05:44:34.000 127 12599.38 183.68 54889.57 88888.00 2013-05-07 05:44:34.125 127 12599.33 183.68 54889.60 88888.00 2013-05-07 05:44:34.250 127 12599.33 183.70 54889.62 88888.00 2013-05-07 05:44:34.375 127 12599.38 183.72 54889.65 88888.00 2013-05-07 05:44:34.500 127 12599.42 183.70 54889.65 88888.00 2013-05-07 05:44:34.625 127 12599.45 183.72 54889.62 88888.00 2013-05-07 05:44:34.750 127 12599.42 183.72 54889.62 88888.00 2013-05-07 05:44:34.875 127 12599.33 183.70 54889.62 88888.00 2013-05-07 05:44:35.000 127 12599.35 183.70 54889.65 88888.00 2013-05-07 05:44:35.125 127 12599.42 183.72 54889.68 88888.00 2013-05-07 05:44:35.250 127 12599.42 183.70 54889.68 88888.00 2013-05-07 05:44:35.375 127 12599.38 183.70 54889.62 88888.00 2013-05-07 05:44:35.500 127 12599.35 183.70 54889.62 88888.00 2013-05-07 05:44:35.625 127 12599.38 183.68 54889.65 88888.00 2013-05-07 05:44:35.750 127 12599.38 183.70 54889.68 88888.00 2013-05-07 05:44:35.875 127 12599.33 183.68 54889.68 88888.00 2013-05-07 05:44:36.000 127 12599.30 183.65 54889.68 88888.00 2013-05-07 05:44:36.125 127 12599.35 183.70 54889.70 88888.00 2013-05-07 05:44:36.250 127 12599.42 183.72 54889.72 88888.00 2013-05-07 05:44:36.375 127 12599.48 183.78 54889.78 88888.00 2013-05-07 05:44:36.500 127 12599.48 183.78 54889.78 88888.00 2013-05-07 05:44:36.625 127 12599.42 183.72 54889.72 88888.00 2013-05-07 05:44:36.750 127 12599.50 183.70 54889.75 88888.00 2013-05-07 05:44:36.875 127 12599.50 183.72 54889.78 88888.00 2013-05-07 05:44:37.000 127 12599.48 183.75 54889.80 88888.00 2013-05-07 05:44:37.125 127 12599.45 183.70 54889.75 88888.00 2013-05-07 05:44:37.250 127 12599.38 183.65 54889.70 88888.00 2013-05-07 05:44:37.375 127 12599.35 183.65 54889.68 88888.00 2013-05-07 05:44:37.500 127 12599.38 183.65 54889.70 88888.00 2013-05-07 05:44:37.625 127 12599.48 183.70 54889.75 88888.00 2013-05-07 05:44:37.750 127 12599.55 183.72 54889.75 88888.00 2013-05-07 05:44:37.875 127 12599.52 183.70 54889.75 88888.00 2013-05-07 05:44:38.000 127 12599.52 183.70 54889.78 88888.00 2013-05-07 05:44:38.125 127 12599.50 183.72 54889.80 88888.00 2013-05-07 05:44:38.250 127 12599.48 183.68 54889.78 88888.00 2013-05-07 05:44:38.375 127 12599.48 183.70 54889.80 88888.00 2013-05-07 05:44:38.500 127 12599.48 183.65 54889.80 88888.00 2013-05-07 05:44:38.625 127 12599.48 183.68 54889.80 88888.00 2013-05-07 05:44:38.750 127 12599.55 183.70 54889.85 88888.00 2013-05-07 05:44:38.875 127 12599.62 183.70 54889.82 88888.00 2013-05-07 05:44:39.000 127 12599.60 183.62 54889.80 88888.00 2013-05-07 05:44:39.125 127 12599.52 183.60 54889.82 88888.00 2013-05-07 05:44:39.250 127 12599.45 183.62 54889.88 88888.00 2013-05-07 05:44:39.375 127 12599.48 183.68 54889.88 88888.00 2013-05-07 05:44:39.500 127 12599.52 183.65 54889.80 88888.00 2013-05-07 05:44:39.625 127 12599.58 183.62 54889.80 88888.00 2013-05-07 05:44:39.750 127 12599.58 183.68 54889.82 88888.00 2013-05-07 05:44:39.875 127 12599.62 183.68 54889.88 88888.00 2013-05-07 05:44:40.000 127 12599.60 183.65 54889.85 88888.00 2013-05-07 05:44:40.125 127 12599.52 183.60 54889.85 88888.00 2013-05-07 05:44:40.250 127 12599.50 183.62 54889.88 88888.00 2013-05-07 05:44:40.375 127 12599.55 183.65 54889.88 88888.00 2013-05-07 05:44:40.500 127 12599.50 183.57 54889.80 88888.00 2013-05-07 05:44:40.625 127 12599.45 183.55 54889.82 88888.00 2013-05-07 05:44:40.750 127 12599.50 183.55 54889.88 88888.00 2013-05-07 05:44:40.875 127 12599.55 183.60 54889.93 88888.00 2013-05-07 05:44:41.000 127 12599.58 183.62 54889.93 88888.00 2013-05-07 05:44:41.125 127 12599.62 183.62 54889.93 88888.00 2013-05-07 05:44:41.250 127 12599.55 183.53 54889.85 88888.00 2013-05-07 05:44:41.375 127 12599.55 183.53 54889.88 88888.00 2013-05-07 05:44:41.500 127 12599.55 183.53 54889.82 88888.00 2013-05-07 05:44:41.625 127 12599.62 183.55 54889.90 88888.00 2013-05-07 05:44:41.750 127 12599.62 183.62 54889.95 88888.00 2013-05-07 05:44:41.875 127 12599.58 183.55 54889.90 88888.00 2013-05-07 05:44:42.000 127 12599.58 183.53 54889.95 88888.00 2013-05-07 05:44:42.125 127 12599.55 183.50 54889.95 88888.00 2013-05-07 05:44:42.250 127 12599.48 183.50 54889.93 88888.00 2013-05-07 05:44:42.375 127 12599.50 183.60 54889.95 88888.00 2013-05-07 05:44:42.500 127 12599.52 183.57 54889.97 88888.00 2013-05-07 05:44:42.625 127 12599.52 183.57 54889.97 88888.00 2013-05-07 05:44:42.750 127 12599.58 183.53 54889.95 88888.00 2013-05-07 05:44:42.875 127 12599.52 183.53 54889.95 88888.00 2013-05-07 05:44:43.000 127 12599.52 183.57 54889.95 88888.00 2013-05-07 05:44:43.125 127 12599.48 183.57 54890.00 88888.00 2013-05-07 05:44:43.250 127 12599.50 183.57 54890.05 88888.00 2013-05-07 05:44:43.375 127 12599.50 183.57 54890.00 88888.00 2013-05-07 05:44:43.500 127 12599.52 183.60 54890.00 88888.00 2013-05-07 05:44:43.625 127 12599.55 183.60 54890.00 88888.00 2013-05-07 05:44:43.750 127 12599.55 183.57 54890.05 88888.00 2013-05-07 05:44:43.875 127 12599.52 183.55 54890.05 88888.00 2013-05-07 05:44:44.000 127 12599.55 183.60 54890.07 88888.00 2013-05-07 05:44:44.125 127 12599.55 183.57 54890.05 88888.00 2013-05-07 05:44:44.250 127 12599.55 183.53 54890.03 88888.00 2013-05-07 05:44:44.375 127 12599.52 183.47 54889.95 88888.00 2013-05-07 05:44:44.500 127 12599.58 183.53 54890.03 88888.00 2013-05-07 05:44:44.625 127 12599.60 183.62 54890.05 88888.00 2013-05-07 05:44:44.750 127 12599.52 183.55 54890.00 88888.00 2013-05-07 05:44:44.875 127 12599.55 183.53 54890.00 88888.00 2013-05-07 05:44:45.000 127 12599.58 183.55 54890.05 88888.00 2013-05-07 05:44:45.125 127 12599.52 183.57 54890.07 88888.00 2013-05-07 05:44:45.250 127 12599.50 183.53 54890.10 88888.00 2013-05-07 05:44:45.375 127 12599.50 183.55 54890.07 88888.00 2013-05-07 05:44:45.500 127 12599.50 183.55 54890.05 88888.00 2013-05-07 05:44:45.625 127 12599.45 183.55 54890.03 88888.00 2013-05-07 05:44:45.750 127 12599.50 183.60 54890.07 88888.00 2013-05-07 05:44:45.875 127 12599.55 183.57 54890.10 88888.00 2013-05-07 05:44:46.000 127 12599.50 183.57 54890.07 88888.00 2013-05-07 05:44:46.125 127 12599.45 183.53 54890.07 88888.00 2013-05-07 05:44:46.250 127 12599.48 183.50 54890.10 88888.00 2013-05-07 05:44:46.375 127 12599.50 183.57 54890.15 88888.00 2013-05-07 05:44:46.500 127 12599.48 183.60 54890.15 88888.00 2013-05-07 05:44:46.625 127 12599.42 183.55 54890.12 88888.00 2013-05-07 05:44:46.750 127 12599.42 183.53 54890.10 88888.00 2013-05-07 05:44:46.875 127 12599.42 183.55 54890.12 88888.00 2013-05-07 05:44:47.000 127 12599.30 183.50 54890.10 88888.00 2013-05-07 05:44:47.125 127 12599.25 183.45 54890.07 88888.00 2013-05-07 05:44:47.250 127 12599.35 183.47 54890.10 88888.00 2013-05-07 05:44:47.375 127 12599.40 183.47 54890.10 88888.00 2013-05-07 05:44:47.500 127 12599.40 183.45 54890.10 88888.00 2013-05-07 05:44:47.625 127 12599.35 183.50 54890.18 88888.00 2013-05-07 05:44:47.750 127 12599.35 183.55 54890.20 88888.00 2013-05-07 05:44:47.875 127 12599.38 183.55 54890.20 88888.00 2013-05-07 05:44:48.000 127 12599.35 183.50 54890.20 88888.00 2013-05-07 05:44:48.125 127 12599.42 183.55 54890.22 88888.00 2013-05-07 05:44:48.250 127 12599.40 183.50 54890.20 88888.00 2013-05-07 05:44:48.375 127 12599.35 183.45 54890.18 88888.00 2013-05-07 05:44:48.500 127 12599.27 183.47 54890.15 88888.00 2013-05-07 05:44:48.625 127 12599.27 183.47 54890.15 88888.00 2013-05-07 05:44:48.750 127 12599.20 183.53 54890.20 88888.00 2013-05-07 05:44:48.875 127 12599.23 183.50 54890.20 88888.00 2013-05-07 05:44:49.000 127 12599.27 183.47 54890.18 88888.00 2013-05-07 05:44:49.125 127 12599.27 183.50 54890.20 88888.00 2013-05-07 05:44:49.250 127 12599.15 183.43 54890.15 88888.00 2013-05-07 05:44:49.375 127 12599.20 183.45 54890.20 88888.00 2013-05-07 05:44:49.500 127 12599.20 183.45 54890.20 88888.00 2013-05-07 05:44:49.625 127 12599.20 183.45 54890.22 88888.00 2013-05-07 05:44:49.750 127 12599.23 183.50 54890.25 88888.00 2013-05-07 05:44:49.875 127 12599.23 183.50 54890.22 88888.00 2013-05-07 05:44:50.000 127 12599.23 183.50 54890.22 88888.00 2013-05-07 05:44:50.125 127 12599.20 183.53 54890.30 88888.00 2013-05-07 05:44:50.250 127 12599.15 183.50 54890.28 88888.00 2013-05-07 05:44:50.375 127 12599.10 183.43 54890.20 88888.00 2013-05-07 05:44:50.500 127 12599.08 183.38 54890.20 88888.00 2013-05-07 05:44:50.625 127 12599.12 183.45 54890.25 88888.00 2013-05-07 05:44:50.750 127 12599.20 183.53 54890.28 88888.00 2013-05-07 05:44:50.875 127 12599.25 183.53 54890.28 88888.00 2013-05-07 05:44:51.000 127 12599.25 183.47 54890.28 88888.00 2013-05-07 05:44:51.125 127 12599.17 183.45 54890.28 88888.00 2013-05-07 05:44:51.250 127 12599.17 183.47 54890.30 88888.00 2013-05-07 05:44:51.375 127 12599.23 183.50 54890.28 88888.00 2013-05-07 05:44:51.500 127 12599.20 183.45 54890.22 88888.00 2013-05-07 05:44:51.625 127 12599.12 183.45 54890.22 88888.00 2013-05-07 05:44:51.750 127 12599.15 183.45 54890.25 88888.00 2013-05-07 05:44:51.875 127 12599.17 183.53 54890.30 88888.00 2013-05-07 05:44:52.000 127 12599.15 183.50 54890.32 88888.00 2013-05-07 05:44:52.125 127 12599.12 183.57 54890.38 88888.00 2013-05-07 05:44:52.250 127 12599.05 183.55 54890.35 88888.00 2013-05-07 05:44:52.375 127 12599.00 183.55 54890.35 88888.00 2013-05-07 05:44:52.500 127 12598.98 183.60 54890.35 88888.00 2013-05-07 05:44:52.625 127 12599.02 183.60 54890.35 88888.00 2013-05-07 05:44:52.750 127 12599.08 183.62 54890.38 88888.00 2013-05-07 05:44:52.875 127 12599.08 183.60 54890.38 88888.00 2013-05-07 05:44:53.000 127 12598.98 183.57 54890.38 88888.00 2013-05-07 05:44:53.125 127 12598.95 183.60 54890.38 88888.00 2013-05-07 05:44:53.250 127 12598.92 183.55 54890.32 88888.00 2013-05-07 05:44:53.375 127 12598.98 183.57 54890.35 88888.00 2013-05-07 05:44:53.500 127 12598.95 183.60 54890.32 88888.00 2013-05-07 05:44:53.625 127 12598.85 183.55 54890.30 88888.00 2013-05-07 05:44:53.750 127 12598.88 183.60 54890.38 88888.00 2013-05-07 05:44:53.875 127 12598.90 183.65 54890.40 88888.00 2013-05-07 05:44:54.000 127 12598.85 183.62 54890.32 88888.00 2013-05-07 05:44:54.125 127 12598.83 183.62 54890.35 88888.00 2013-05-07 05:44:54.250 127 12598.90 183.68 54890.43 88888.00 2013-05-07 05:44:54.375 127 12598.85 183.70 54890.40 88888.00 2013-05-07 05:44:54.500 127 12598.83 183.68 54890.40 88888.00 2013-05-07 05:44:54.625 127 12598.88 183.65 54890.40 88888.00 2013-05-07 05:44:54.750 127 12598.92 183.62 54890.40 88888.00 2013-05-07 05:44:54.875 127 12598.95 183.70 54890.43 88888.00 2013-05-07 05:44:55.000 127 12598.92 183.70 54890.43 88888.00 2013-05-07 05:44:55.125 127 12598.88 183.70 54890.43 88888.00 2013-05-07 05:44:55.250 127 12598.80 183.70 54890.43 88888.00 2013-05-07 05:44:55.375 127 12598.80 183.70 54890.43 88888.00 2013-05-07 05:44:55.500 127 12598.83 183.72 54890.43 88888.00 2013-05-07 05:44:55.625 127 12598.83 183.75 54890.45 88888.00 2013-05-07 05:44:55.750 127 12598.80 183.72 54890.40 88888.00 2013-05-07 05:44:55.875 127 12598.75 183.68 54890.35 88888.00 2013-05-07 05:44:56.000 127 12598.75 183.65 54890.35 88888.00 2013-05-07 05:44:56.125 127 12598.77 183.70 54890.43 88888.00 2013-05-07 05:44:56.250 127 12598.75 183.75 54890.47 88888.00 2013-05-07 05:44:56.375 127 12598.75 183.80 54890.45 88888.00 2013-05-07 05:44:56.500 127 12598.73 183.72 54890.43 88888.00 2013-05-07 05:44:56.625 127 12598.70 183.72 54890.43 88888.00 2013-05-07 05:44:56.750 127 12598.73 183.78 54890.50 88888.00 2013-05-07 05:44:56.875 127 12598.73 183.80 54890.50 88888.00 2013-05-07 05:44:57.000 127 12598.73 183.78 54890.50 88888.00 2013-05-07 05:44:57.125 127 12598.75 183.82 54890.53 88888.00 2013-05-07 05:44:57.250 127 12598.67 183.80 54890.47 88888.00 2013-05-07 05:44:57.375 127 12598.58 183.78 54890.45 88888.00 2013-05-07 05:44:57.500 127 12598.55 183.78 54890.43 88888.00 2013-05-07 05:44:57.625 127 12598.52 183.72 54890.43 88888.00 2013-05-07 05:44:57.750 127 12598.58 183.82 54890.47 88888.00 2013-05-07 05:44:57.875 127 12598.62 183.93 54890.53 88888.00 2013-05-07 05:44:58.000 127 12598.58 183.88 54890.50 88888.00 2013-05-07 05:44:58.125 127 12598.52 183.85 54890.47 88888.00 2013-05-07 05:44:58.250 127 12598.50 183.85 54890.45 88888.00 2013-05-07 05:44:58.375 127 12598.62 183.93 54890.53 88888.00 2013-05-07 05:44:58.500 127 12598.67 183.97 54890.55 88888.00 2013-05-07 05:44:58.625 127 12598.65 183.95 54890.53 88888.00 2013-05-07 05:44:58.750 127 12598.58 183.97 54890.53 88888.00 2013-05-07 05:44:58.875 127 12598.55 183.97 54890.53 88888.00 2013-05-07 05:44:59.000 127 12598.48 183.95 54890.45 88888.00 2013-05-07 05:44:59.125 127 12598.42 183.93 54890.50 88888.00 2013-05-07 05:44:59.250 127 12598.45 183.93 54890.50 88888.00 2013-05-07 05:44:59.375 127 12598.50 183.95 54890.50 88888.00 2013-05-07 05:44:59.500 127 12598.50 183.97 54890.50 88888.00 2013-05-07 05:44:59.625 127 12598.45 183.97 54890.50 88888.00 2013-05-07 05:44:59.750 127 12598.42 184.00 54890.53 88888.00 2013-05-07 05:44:59.875 127 12598.45 184.03 54890.53 88888.00 2013-05-07 05:45:00.000 127 12598.42 184.05 54890.50 88888.00 2013-05-07 05:45:00.125 127 12598.38 184.00 54890.50 88888.00 2013-05-07 05:45:00.250 127 12598.40 184.05 54890.50 88888.00 2013-05-07 05:45:00.375 127 12598.38 184.10 54890.55 88888.00 2013-05-07 05:45:00.500 127 12598.27 184.10 54890.53 88888.00 2013-05-07 05:45:00.625 127 12598.23 184.03 54890.50 88888.00 2013-05-07 05:45:00.750 127 12598.25 184.05 54890.50 88888.00 2013-05-07 05:45:00.875 127 12598.23 184.05 54890.45 88888.00 2013-05-07 05:45:01.000 127 12598.25 184.05 54890.45 88888.00 2013-05-07 05:45:01.125 127 12598.33 184.12 54890.50 88888.00 2013-05-07 05:45:01.250 127 12598.25 184.10 54890.53 88888.00 2013-05-07 05:45:01.375 127 12598.20 184.10 54890.47 88888.00 2013-05-07 05:45:01.500 127 12598.12 184.07 54890.47 88888.00 2013-05-07 05:45:01.625 127 12598.12 184.10 54890.47 88888.00 2013-05-07 05:45:01.750 127 12598.10 184.12 54890.50 88888.00 2013-05-07 05:45:01.875 127 12598.15 184.15 54890.53 88888.00 2013-05-07 05:45:02.000 127 12598.23 184.18 54890.53 88888.00 2013-05-07 05:45:02.125 127 12598.20 184.15 54890.53 88888.00 2013-05-07 05:45:02.250 127 12598.15 184.15 54890.53 88888.00 2013-05-07 05:45:02.375 127 12598.20 184.20 54890.55 88888.00 2013-05-07 05:45:02.500 127 12598.12 184.20 54890.50 88888.00 2013-05-07 05:45:02.625 127 12598.08 184.20 54890.50 88888.00 2013-05-07 05:45:02.750 127 12598.10 184.22 54890.53 88888.00 2013-05-07 05:45:02.875 127 12598.17 184.28 54890.55 88888.00 2013-05-07 05:45:03.000 127 12598.08 184.22 54890.50 88888.00 2013-05-07 05:45:03.125 127 12597.95 184.18 54890.53 88888.00 2013-05-07 05:45:03.250 127 12597.92 184.22 54890.60 88888.00 2013-05-07 05:45:03.375 127 12597.95 184.28 54890.60 88888.00 2013-05-07 05:45:03.500 127 12597.98 184.28 54890.57 88888.00 2013-05-07 05:45:03.625 127 12597.98 184.22 54890.53 88888.00 2013-05-07 05:45:03.750 127 12598.00 184.30 54890.57 88888.00 2013-05-07 05:45:03.875 127 12597.98 184.38 54890.60 88888.00 2013-05-07 05:45:04.000 127 12597.95 184.32 54890.53 88888.00 2013-05-07 05:45:04.125 127 12597.88 184.25 54890.47 88888.00 2013-05-07 05:45:04.250 127 12597.83 184.28 54890.55 88888.00 2013-05-07 05:45:04.375 127 12597.92 184.32 54890.57 88888.00 2013-05-07 05:45:04.500 127 12597.95 184.38 54890.60 88888.00 2013-05-07 05:45:04.625 127 12597.90 184.38 54890.55 88888.00 2013-05-07 05:45:04.750 127 12597.85 184.32 54890.50 88888.00 2013-05-07 05:45:04.875 127 12597.88 184.38 54890.53 88888.00 2013-05-07 05:45:05.000 127 12597.90 184.38 54890.53 88888.00 2013-05-07 05:45:05.125 127 12597.88 184.38 54890.53 88888.00 2013-05-07 05:45:05.250 127 12597.83 184.38 54890.55 88888.00 2013-05-07 05:45:05.375 127 12597.83 184.45 54890.60 88888.00 2013-05-07 05:45:05.500 127 12597.77 184.47 54890.57 88888.00 2013-05-07 05:45:05.625 127 12597.77 184.47 54890.53 88888.00 2013-05-07 05:45:05.750 127 12597.73 184.47 54890.50 88888.00 2013-05-07 05:45:05.875 127 12597.67 184.47 54890.53 88888.00 2013-05-07 05:45:06.000 127 12597.70 184.47 54890.50 88888.00 2013-05-07 05:45:06.125 127 12597.67 184.45 54890.53 88888.00 2013-05-07 05:45:06.250 127 12597.65 184.45 54890.55 88888.00 2013-05-07 05:45:06.375 127 12597.65 184.50 54890.57 88888.00 2013-05-07 05:45:06.500 127 12597.62 184.45 54890.53 88888.00 2013-05-07 05:45:06.625 127 12597.60 184.45 54890.53 88888.00 2013-05-07 05:45:06.750 127 12597.62 184.47 54890.57 88888.00 2013-05-07 05:45:06.875 127 12597.60 184.50 54890.55 88888.00 2013-05-07 05:45:07.000 127 12597.58 184.57 54890.55 88888.00 2013-05-07 05:45:07.125 127 12597.55 184.55 54890.55 88888.00 2013-05-07 05:45:07.250 127 12597.55 184.53 54890.55 88888.00 2013-05-07 05:45:07.375 127 12597.60 184.55 54890.57 88888.00 2013-05-07 05:45:07.500 127 12597.55 184.57 54890.60 88888.00 2013-05-07 05:45:07.625 127 12597.50 184.57 54890.62 88888.00 2013-05-07 05:45:07.750 127 12597.50 184.60 54890.62 88888.00 2013-05-07 05:45:07.875 127 12597.45 184.60 54890.57 88888.00 2013-05-07 05:45:08.000 127 12597.48 184.55 54890.55 88888.00 2013-05-07 05:45:08.125 127 12597.52 184.62 54890.60 88888.00 2013-05-07 05:45:08.250 127 12597.52 184.65 54890.62 88888.00 2013-05-07 05:45:08.375 127 12597.55 184.62 54890.60 88888.00 2013-05-07 05:45:08.500 127 12597.50 184.55 54890.55 88888.00 2013-05-07 05:45:08.625 127 12597.40 184.55 54890.57 88888.00 2013-05-07 05:45:08.750 127 12597.42 184.57 54890.57 88888.00 2013-05-07 05:45:08.875 127 12597.42 184.57 54890.55 88888.00 2013-05-07 05:45:09.000 127 12597.45 184.57 54890.57 88888.00 2013-05-07 05:45:09.125 127 12597.45 184.60 54890.60 88888.00 2013-05-07 05:45:09.250 127 12597.35 184.62 54890.65 88888.00 2013-05-07 05:45:09.375 127 12597.33 184.65 54890.62 88888.00 2013-05-07 05:45:09.500 127 12597.38 184.68 54890.57 88888.00 2013-05-07 05:45:09.625 127 12597.35 184.68 54890.62 88888.00 2013-05-07 05:45:09.750 127 12597.25 184.65 54890.60 88888.00 2013-05-07 05:45:09.875 127 12597.30 184.65 54890.60 88888.00 2013-05-07 05:45:10.000 127 12597.33 184.65 54890.60 88888.00 2013-05-07 05:45:10.125 127 12597.33 184.65 54890.62 88888.00 2013-05-07 05:45:10.250 127 12597.33 184.65 54890.65 88888.00 2013-05-07 05:45:10.375 127 12597.38 184.62 54890.57 88888.00 2013-05-07 05:45:10.500 127 12597.33 184.60 54890.53 88888.00 2013-05-07 05:45:10.625 127 12597.23 184.60 54890.55 88888.00 2013-05-07 05:45:10.750 127 12597.17 184.57 54890.57 88888.00 2013-05-07 05:45:10.875 127 12597.17 184.60 54890.60 88888.00 2013-05-07 05:45:11.000 127 12597.20 184.65 54890.60 88888.00 2013-05-07 05:45:11.125 127 12597.25 184.65 54890.65 88888.00 2013-05-07 05:45:11.250 127 12597.27 184.62 54890.57 88888.00 2013-05-07 05:45:11.375 127 12597.20 184.60 54890.57 88888.00 2013-05-07 05:45:11.500 127 12597.15 184.65 54890.60 88888.00 2013-05-07 05:45:11.625 127 12597.15 184.70 54890.62 88888.00 2013-05-07 05:45:11.750 127 12597.17 184.65 54890.57 88888.00 2013-05-07 05:45:11.875 127 12597.15 184.57 54890.53 88888.00 2013-05-07 05:45:12.000 127 12597.15 184.65 54890.57 88888.00 2013-05-07 05:45:12.125 127 12597.17 184.68 54890.60 88888.00 2013-05-07 05:45:12.250 127 12597.15 184.60 54890.57 88888.00 2013-05-07 05:45:12.375 127 12597.17 184.65 54890.57 88888.00 2013-05-07 05:45:12.500 127 12597.12 184.65 54890.57 88888.00 2013-05-07 05:45:12.625 127 12597.10 184.70 54890.65 88888.00 2013-05-07 05:45:12.750 127 12597.15 184.70 54890.65 88888.00 2013-05-07 05:45:12.875 127 12597.05 184.62 54890.60 88888.00 2013-05-07 05:45:13.000 127 12597.02 184.57 54890.57 88888.00 2013-05-07 05:45:13.125 127 12597.08 184.62 54890.60 88888.00 2013-05-07 05:45:13.250 127 12597.08 184.62 54890.57 88888.00 2013-05-07 05:45:13.375 127 12597.02 184.68 54890.60 88888.00 2013-05-07 05:45:13.500 127 12596.95 184.62 54890.60 88888.00 2013-05-07 05:45:13.625 127 12596.98 184.60 54890.57 88888.00 2013-05-07 05:45:13.750 127 12597.00 184.60 54890.55 88888.00 2013-05-07 05:45:13.875 127 12597.00 184.65 54890.60 88888.00 2013-05-07 05:45:14.000 127 12596.92 184.65 54890.60 88888.00 2013-05-07 05:45:14.125 127 12596.95 184.65 54890.62 88888.00 2013-05-07 05:45:14.250 127 12596.95 184.65 54890.57 88888.00 2013-05-07 05:45:14.375 127 12596.95 184.62 54890.60 88888.00 2013-05-07 05:45:14.500 127 12596.95 184.60 54890.57 88888.00 2013-05-07 05:45:14.625 127 12597.00 184.60 54890.55 88888.00 2013-05-07 05:45:14.750 127 12596.95 184.60 54890.55 88888.00 2013-05-07 05:45:14.875 127 12596.92 184.57 54890.50 88888.00 2013-05-07 05:45:15.000 127 12596.90 184.55 54890.47 88888.00 2013-05-07 05:45:15.125 127 12597.00 184.62 54890.57 88888.00 2013-05-07 05:45:15.250 127 12597.02 184.57 54890.60 88888.00 2013-05-07 05:45:15.375 127 12596.95 184.55 54890.57 88888.00 2013-05-07 05:45:15.500 127 12596.90 184.57 54890.55 88888.00 2013-05-07 05:45:15.625 127 12596.88 184.57 54890.55 88888.00 2013-05-07 05:45:15.750 127 12596.83 184.57 54890.55 88888.00 2013-05-07 05:45:15.875 127 12596.77 184.53 54890.55 88888.00 2013-05-07 05:45:16.000 127 12596.77 184.55 54890.53 88888.00 2013-05-07 05:45:16.125 127 12596.77 184.60 54890.57 88888.00 2013-05-07 05:45:16.250 127 12596.70 184.60 54890.57 88888.00 2013-05-07 05:45:16.375 127 12596.70 184.55 54890.57 88888.00 2013-05-07 05:45:16.500 127 12596.73 184.53 54890.53 88888.00 2013-05-07 05:45:16.625 127 12596.70 184.53 54890.53 88888.00 2013-05-07 05:45:16.750 127 12596.67 184.45 54890.53 88888.00 2013-05-07 05:45:16.875 127 12596.73 184.45 54890.53 88888.00 2013-05-07 05:45:17.000 127 12596.80 184.53 54890.55 88888.00 2013-05-07 05:45:17.125 127 12596.73 184.55 54890.55 88888.00 2013-05-07 05:45:17.250 127 12596.73 184.47 54890.57 88888.00 2013-05-07 05:45:17.375 127 12596.80 184.47 54890.57 88888.00 2013-05-07 05:45:17.500 127 12596.77 184.45 54890.57 88888.00 2013-05-07 05:45:17.625 127 12596.65 184.45 54890.55 88888.00 2013-05-07 05:45:17.750 127 12596.55 184.43 54890.53 88888.00 2013-05-07 05:45:17.875 127 12596.55 184.38 54890.50 88888.00 2013-05-07 05:45:18.000 127 12596.55 184.35 54890.53 88888.00 2013-05-07 05:45:18.125 127 12596.65 184.43 54890.57 88888.00 2013-05-07 05:45:18.250 127 12596.70 184.45 54890.57 88888.00 2013-05-07 05:45:18.375 127 12596.65 184.45 54890.55 88888.00 2013-05-07 05:45:18.500 127 12596.58 184.45 54890.55 88888.00 2013-05-07 05:45:18.625 127 12596.65 184.45 54890.55 88888.00 2013-05-07 05:45:18.750 127 12596.65 184.45 54890.55 88888.00 2013-05-07 05:45:18.875 127 12596.62 184.43 54890.53 88888.00 2013-05-07 05:45:19.000 127 12596.48 184.32 54890.50 88888.00 2013-05-07 05:45:19.125 127 12596.38 184.30 54890.50 88888.00 2013-05-07 05:45:19.250 127 12596.42 184.28 54890.53 88888.00 2013-05-07 05:45:19.375 127 12596.52 184.35 54890.55 88888.00 2013-05-07 05:45:19.500 127 12596.55 184.40 54890.55 88888.00 2013-05-07 05:45:19.625 127 12596.52 184.35 54890.53 88888.00 2013-05-07 05:45:19.750 127 12596.45 184.32 54890.47 88888.00 2013-05-07 05:45:19.875 127 12596.38 184.32 54890.43 88888.00 2013-05-07 05:45:20.000 127 12596.40 184.30 54890.45 88888.00 2013-05-07 05:45:20.125 127 12596.42 184.35 54890.50 88888.00 2013-05-07 05:45:20.250 127 12596.40 184.30 54890.47 88888.00 2013-05-07 05:45:20.375 127 12596.30 184.25 54890.45 88888.00 2013-05-07 05:45:20.500 127 12596.35 184.22 54890.50 88888.00 2013-05-07 05:45:20.625 127 12596.38 184.30 54890.55 88888.00 2013-05-07 05:45:20.750 127 12596.30 184.32 54890.53 88888.00 2013-05-07 05:45:20.875 127 12596.25 184.25 54890.50 88888.00 2013-05-07 05:45:21.000 127 12596.23 184.20 54890.50 88888.00 2013-05-07 05:45:21.125 127 12596.33 184.22 54890.50 88888.00 2013-05-07 05:45:21.250 127 12596.27 184.20 54890.50 88888.00 2013-05-07 05:45:21.375 127 12596.23 184.20 54890.47 88888.00 2013-05-07 05:45:21.500 127 12596.27 184.25 54890.53 88888.00 2013-05-07 05:45:21.625 127 12596.30 184.22 54890.53 88888.00 2013-05-07 05:45:21.750 127 12596.23 184.18 54890.50 88888.00 2013-05-07 05:45:21.875 127 12596.20 184.15 54890.50 88888.00 2013-05-07 05:45:22.000 127 12596.25 184.18 54890.50 88888.00 2013-05-07 05:45:22.125 127 12596.23 184.12 54890.45 88888.00 2013-05-07 05:45:22.250 127 12596.15 184.10 54890.45 88888.00 2013-05-07 05:45:22.375 127 12596.15 184.12 54890.45 88888.00 2013-05-07 05:45:22.500 127 12596.15 184.10 54890.47 88888.00 2013-05-07 05:45:22.625 127 12596.20 184.15 54890.50 88888.00 2013-05-07 05:45:22.750 127 12596.17 184.12 54890.47 88888.00 2013-05-07 05:45:22.875 127 12596.17 184.10 54890.43 88888.00 2013-05-07 05:45:23.000 127 12596.17 184.10 54890.43 88888.00 2013-05-07 05:45:23.125 127 12596.12 184.10 54890.45 88888.00 2013-05-07 05:45:23.250 127 12596.12 184.07 54890.47 88888.00 2013-05-07 05:45:23.375 127 12596.20 184.07 54890.43 88888.00 2013-05-07 05:45:23.500 127 12596.17 184.03 54890.40 88888.00 2013-05-07 05:45:23.625 127 12596.10 184.00 54890.40 88888.00 2013-05-07 05:45:23.750 127 12596.08 184.05 54890.45 88888.00 2013-05-07 05:45:23.875 127 12596.17 184.12 54890.50 88888.00 2013-05-07 05:45:24.000 127 12596.23 184.12 54890.47 88888.00 2013-05-07 05:45:24.125 127 12596.27 184.07 54890.45 88888.00 2013-05-07 05:45:24.250 127 12596.17 184.00 54890.40 88888.00 2013-05-07 05:45:24.375 127 12596.10 183.95 54890.35 88888.00 2013-05-07 05:45:24.500 127 12596.08 183.97 54890.40 88888.00 2013-05-07 05:45:24.625 127 12596.10 184.03 54890.45 88888.00 2013-05-07 05:45:24.750 127 12596.08 184.03 54890.45 88888.00 2013-05-07 05:45:24.875 127 12596.02 184.00 54890.38 88888.00 2013-05-07 05:45:25.000 127 12595.95 183.97 54890.40 88888.00 2013-05-07 05:45:25.125 127 12596.00 184.00 54890.45 88888.00 2013-05-07 05:45:25.250 127 12596.08 184.00 54890.45 88888.00 2013-05-07 05:45:25.375 127 12596.12 184.00 54890.43 88888.00 2013-05-07 05:45:25.500 127 12596.08 183.97 54890.38 88888.00 2013-05-07 05:45:25.625 127 12596.05 183.97 54890.43 88888.00 2013-05-07 05:45:25.750 127 12596.08 184.00 54890.43 88888.00 2013-05-07 05:45:25.875 127 12596.10 183.95 54890.40 88888.00 2013-05-07 05:45:26.000 127 12596.12 183.93 54890.40 88888.00 2013-05-07 05:45:26.125 127 12596.05 183.88 54890.38 88888.00 2013-05-07 05:45:26.250 127 12596.02 183.82 54890.35 88888.00 2013-05-07 05:45:26.375 127 12596.00 183.82 54890.35 88888.00 2013-05-07 05:45:26.500 127 12595.95 183.85 54890.38 88888.00 2013-05-07 05:45:26.625 127 12595.98 183.82 54890.35 88888.00 2013-05-07 05:45:26.750 127 12596.02 183.82 54890.35 88888.00 2013-05-07 05:45:26.875 127 12596.08 183.80 54890.38 88888.00 2013-05-07 05:45:27.000 127 12596.10 183.80 54890.40 88888.00 2013-05-07 05:45:27.125 127 12596.10 183.80 54890.40 88888.00 2013-05-07 05:45:27.250 127 12596.00 183.70 54890.38 88888.00 2013-05-07 05:45:27.375 127 12596.00 183.68 54890.32 88888.00 2013-05-07 05:45:27.500 127 12595.98 183.68 54890.32 88888.00 2013-05-07 05:45:27.625 127 12596.02 183.75 54890.35 88888.00 2013-05-07 05:45:27.750 127 12596.05 183.78 54890.40 88888.00 2013-05-07 05:45:27.875 127 12596.05 183.72 54890.38 88888.00 2013-05-07 05:45:28.000 127 12596.05 183.68 54890.32 88888.00 2013-05-07 05:45:28.125 127 12596.05 183.72 54890.38 88888.00 2013-05-07 05:45:28.250 127 12596.02 183.70 54890.38 88888.00 2013-05-07 05:45:28.375 127 12596.05 183.68 54890.35 88888.00 2013-05-07 05:45:28.500 127 12596.08 183.62 54890.35 88888.00 2013-05-07 05:45:28.625 127 12596.10 183.62 54890.35 88888.00 2013-05-07 05:45:28.750 127 12596.08 183.62 54890.32 88888.00 2013-05-07 05:45:28.875 127 12596.02 183.62 54890.35 88888.00 2013-05-07 05:45:29.000 127 12596.05 183.62 54890.32 88888.00 2013-05-07 05:45:29.125 127 12596.02 183.55 54890.32 88888.00 2013-05-07 05:45:29.250 127 12596.05 183.53 54890.30 88888.00 2013-05-07 05:45:29.375 127 12596.08 183.57 54890.32 88888.00 2013-05-07 05:45:29.500 127 12596.10 183.55 54890.30 88888.00 2013-05-07 05:45:29.625 127 12596.10 183.47 54890.28 88888.00 2013-05-07 05:45:29.750 127 12596.08 183.43 54890.30 88888.00 2013-05-07 05:45:29.875 127 12596.02 183.45 54890.28 88888.00 2013-05-07 05:45:30.000 127 12596.00 183.45 54890.28 88888.00 2013-05-07 05:45:30.125 127 12596.05 183.47 54890.28 88888.00 2013-05-07 05:45:30.250 127 12596.05 183.43 54890.25 88888.00 2013-05-07 05:45:30.375 127 12596.00 183.38 54890.22 88888.00 2013-05-07 05:45:30.500 127 12596.08 183.40 54890.25 88888.00 2013-05-07 05:45:30.625 127 12596.05 183.43 54890.25 88888.00 2013-05-07 05:45:30.750 127 12596.02 183.38 54890.22 88888.00 2013-05-07 05:45:30.875 127 12596.05 183.45 54890.28 88888.00 2013-05-07 05:45:31.000 127 12596.05 183.43 54890.28 88888.00 2013-05-07 05:45:31.125 127 12595.98 183.35 54890.22 88888.00 2013-05-07 05:45:31.250 127 12595.92 183.32 54890.20 88888.00 2013-05-07 05:45:31.375 127 12595.98 183.40 54890.22 88888.00 2013-05-07 05:45:31.500 127 12596.02 183.40 54890.25 88888.00 2013-05-07 05:45:31.625 127 12595.98 183.35 54890.22 88888.00 2013-05-07 05:45:31.750 127 12596.00 183.30 54890.20 88888.00 2013-05-07 05:45:31.875 127 12596.02 183.30 54890.20 88888.00 2013-05-07 05:45:32.000 127 12596.05 183.32 54890.22 88888.00 2013-05-07 05:45:32.125 127 12596.12 183.38 54890.22 88888.00 2013-05-07 05:45:32.250 127 12596.15 183.32 54890.22 88888.00 2013-05-07 05:45:32.375 127 12596.08 183.35 54890.22 88888.00 2013-05-07 05:45:32.500 127 12596.05 183.35 54890.20 88888.00 2013-05-07 05:45:32.625 127 12596.05 183.30 54890.18 88888.00 2013-05-07 05:45:32.750 127 12596.10 183.30 54890.20 88888.00 2013-05-07 05:45:32.875 127 12596.12 183.32 54890.25 88888.00 2013-05-07 05:45:33.000 127 12596.17 183.32 54890.22 88888.00 2013-05-07 05:45:33.125 127 12596.12 183.22 54890.18 88888.00 2013-05-07 05:45:33.250 127 12596.08 183.18 54890.12 88888.00 2013-05-07 05:45:33.375 127 12596.17 183.20 54890.15 88888.00 2013-05-07 05:45:33.500 127 12596.23 183.18 54890.12 88888.00 2013-05-07 05:45:33.625 127 12596.25 183.18 54890.15 88888.00 2013-05-07 05:45:33.750 127 12596.17 183.18 54890.12 88888.00 2013-05-07 05:45:33.875 127 12596.12 183.18 54890.12 88888.00 2013-05-07 05:45:34.000 127 12596.17 183.15 54890.12 88888.00 2013-05-07 05:45:34.125 127 12596.17 183.12 54890.12 88888.00 2013-05-07 05:45:34.250 127 12596.15 183.10 54890.15 88888.00 2013-05-07 05:45:34.375 127 12596.23 183.15 54890.12 88888.00 2013-05-07 05:45:34.500 127 12596.20 183.12 54890.12 88888.00 2013-05-07 05:45:34.625 127 12596.20 183.12 54890.15 88888.00 2013-05-07 05:45:34.750 127 12596.27 183.12 54890.15 88888.00 2013-05-07 05:45:34.875 127 12596.27 183.15 54890.15 88888.00 2013-05-07 05:45:35.000 127 12596.17 183.12 54890.10 88888.00 2013-05-07 05:45:35.125 127 12596.08 183.05 54890.07 88888.00 2013-05-07 05:45:35.250 127 12596.05 183.03 54890.10 88888.00 2013-05-07 05:45:35.375 127 12596.10 183.03 54890.07 88888.00 2013-05-07 05:45:35.500 127 12596.05 183.00 54890.07 88888.00 2013-05-07 05:45:35.625 127 12596.02 183.00 54890.10 88888.00 2013-05-07 05:45:35.750 127 12596.00 183.00 54890.05 88888.00 2013-05-07 05:45:35.875 127 12596.02 183.00 54890.05 88888.00 2013-05-07 05:45:36.000 127 12596.05 183.00 54890.05 88888.00 2013-05-07 05:45:36.125 127 12596.08 183.00 54890.12 88888.00 2013-05-07 05:45:36.250 127 12596.08 183.00 54890.12 88888.00 2013-05-07 05:45:36.375 127 12596.17 183.03 54890.07 88888.00 2013-05-07 05:45:36.500 127 12596.12 183.00 54890.05 88888.00 2013-05-07 05:45:36.625 127 12596.08 182.95 54890.07 88888.00 2013-05-07 05:45:36.750 127 12596.05 182.93 54890.03 88888.00 2013-05-07 05:45:36.875 127 12596.02 182.90 54890.05 88888.00 2013-05-07 05:45:37.000 127 12596.02 182.93 54890.05 88888.00 2013-05-07 05:45:37.125 127 12596.08 182.97 54890.10 88888.00 2013-05-07 05:45:37.250 127 12596.10 182.95 54890.07 88888.00 2013-05-07 05:45:37.375 127 12596.17 182.97 54890.07 88888.00 2013-05-07 05:45:37.500 127 12596.05 182.90 54889.97 88888.00 2013-05-07 05:45:37.625 127 12596.00 182.85 54889.93 88888.00 2013-05-07 05:45:37.750 127 12596.05 182.88 54889.97 88888.00 2013-05-07 05:45:37.875 127 12596.02 182.85 54890.00 88888.00 2013-05-07 05:45:38.000 127 12596.00 182.85 54889.97 88888.00 2013-05-07 05:45:38.125 127 12596.02 182.85 54890.03 88888.00 2013-05-07 05:45:38.250 127 12596.00 182.85 54890.03 88888.00 2013-05-07 05:45:38.375 127 12596.02 182.82 54890.03 88888.00 2013-05-07 05:45:38.500 127 12596.02 182.78 54890.00 88888.00 2013-05-07 05:45:38.625 127 12596.05 182.85 54890.03 88888.00 2013-05-07 05:45:38.750 127 12596.00 182.80 54890.00 88888.00 2013-05-07 05:45:38.875 127 12595.90 182.70 54889.95 88888.00 2013-05-07 05:45:39.000 127 12595.90 182.75 54889.97 88888.00 2013-05-07 05:45:39.125 127 12595.90 182.75 54889.95 88888.00 2013-05-07 05:45:39.250 127 12595.88 182.78 54890.00 88888.00 2013-05-07 05:45:39.375 127 12595.92 182.78 54890.05 88888.00 2013-05-07 05:45:39.500 127 12595.83 182.68 54889.97 88888.00 2013-05-07 05:45:39.625 127 12595.77 182.62 54889.95 88888.00 2013-05-07 05:45:39.750 127 12595.85 182.72 54889.97 88888.00 2013-05-07 05:45:39.875 127 12595.88 182.70 54889.95 88888.00 2013-05-07 05:45:40.000 127 12595.83 182.62 54889.93 88888.00 2013-05-07 05:45:40.125 127 12595.77 182.57 54889.93 88888.00 2013-05-07 05:45:40.250 127 12595.75 182.62 54890.00 88888.00 2013-05-07 05:45:40.375 127 12595.83 182.65 54890.00 88888.00 2013-05-07 05:45:40.500 127 12595.80 182.62 54890.00 88888.00 2013-05-07 05:45:40.625 127 12595.73 182.60 54890.00 88888.00 2013-05-07 05:45:40.750 127 12595.73 182.60 54890.03 88888.00 2013-05-07 05:45:40.875 127 12595.73 182.60 54890.00 88888.00 2013-05-07 05:45:41.000 127 12595.70 182.50 54889.88 88888.00 2013-05-07 05:45:41.125 127 12595.73 182.47 54889.90 88888.00 2013-05-07 05:45:41.250 127 12595.73 182.53 54889.97 88888.00 2013-05-07 05:45:41.375 127 12595.62 182.53 54889.97 88888.00 2013-05-07 05:45:41.500 127 12595.55 182.47 54889.93 88888.00 2013-05-07 05:45:41.625 127 12595.60 182.55 54890.00 88888.00 2013-05-07 05:45:41.750 127 12595.65 182.55 54890.03 88888.00 2013-05-07 05:45:41.875 127 12595.67 182.50 54890.03 88888.00 2013-05-07 05:45:42.000 127 12595.62 182.45 54889.97 88888.00 2013-05-07 05:45:42.125 127 12595.55 182.43 54889.97 88888.00 2013-05-07 05:45:42.250 127 12595.52 182.45 54889.95 88888.00 2013-05-07 05:45:42.375 127 12595.52 182.45 54889.93 88888.00 2013-05-07 05:45:42.500 127 12595.50 182.43 54889.93 88888.00 2013-05-07 05:45:42.625 127 12595.58 182.47 54889.97 88888.00 2013-05-07 05:45:42.750 127 12595.65 182.50 54889.97 88888.00 2013-05-07 05:45:42.875 127 12595.60 182.45 54889.95 88888.00 2013-05-07 05:45:43.000 127 12595.50 182.40 54889.90 88888.00 2013-05-07 05:45:43.125 127 12595.45 182.40 54889.93 88888.00 2013-05-07 05:45:43.250 127 12595.42 182.40 54889.95 88888.00 2013-05-07 05:45:43.375 127 12595.42 182.38 54889.90 88888.00 2013-05-07 05:45:43.500 127 12595.38 182.38 54889.90 88888.00 2013-05-07 05:45:43.625 127 12595.38 182.38 54889.90 88888.00 2013-05-07 05:45:43.750 127 12595.38 182.35 54889.88 88888.00 2013-05-07 05:45:43.875 127 12595.30 182.32 54889.85 88888.00 2013-05-07 05:45:44.000 127 12595.23 182.32 54889.90 88888.00 2013-05-07 05:45:44.125 127 12595.25 182.35 54889.93 88888.00 2013-05-07 05:45:44.250 127 12595.23 182.35 54889.95 88888.00 2013-05-07 05:45:44.375 127 12595.23 182.40 54889.97 88888.00 2013-05-07 05:45:44.500 127 12595.20 182.40 54889.95 88888.00 2013-05-07 05:45:44.625 127 12595.15 182.32 54889.88 88888.00 2013-05-07 05:45:44.750 127 12595.10 182.28 54889.88 88888.00 2013-05-07 05:45:44.875 127 12594.98 182.28 54889.88 88888.00 2013-05-07 05:45:45.000 127 12594.98 182.30 54889.93 88888.00 2013-05-07 05:45:45.125 127 12595.02 182.25 54889.90 88888.00 2013-05-07 05:45:45.250 127 12595.05 182.20 54889.88 88888.00 2013-05-07 05:45:45.375 127 12595.10 182.30 54889.88 88888.00 2013-05-07 05:45:45.500 127 12595.08 182.32 54889.85 88888.00 2013-05-07 05:45:45.625 127 12595.08 182.30 54889.85 88888.00 2013-05-07 05:45:45.750 127 12595.05 182.28 54889.85 88888.00 2013-05-07 05:45:45.875 127 12595.02 182.30 54889.88 88888.00 2013-05-07 05:45:46.000 127 12595.02 182.30 54889.90 88888.00 2013-05-07 05:45:46.125 127 12594.98 182.30 54889.88 88888.00 2013-05-07 05:45:46.250 127 12594.85 182.25 54889.85 88888.00 2013-05-07 05:45:46.375 127 12594.80 182.25 54889.85 88888.00 2013-05-07 05:45:46.500 127 12594.73 182.25 54889.88 88888.00 2013-05-07 05:45:46.625 127 12594.70 182.22 54889.85 88888.00 2013-05-07 05:45:46.750 127 12594.75 182.22 54889.82 88888.00 2013-05-07 05:45:46.875 127 12594.77 182.18 54889.85 88888.00 2013-05-07 05:45:47.000 127 12594.83 182.20 54889.85 88888.00 2013-05-07 05:45:47.125 127 12594.77 182.20 54889.82 88888.00 2013-05-07 05:45:47.250 127 12594.75 182.20 54889.82 88888.00 2013-05-07 05:45:47.375 127 12594.75 182.20 54889.82 88888.00 2013-05-07 05:45:47.500 127 12594.67 182.18 54889.78 88888.00 2013-05-07 05:45:47.625 127 12594.65 182.12 54889.75 88888.00 2013-05-07 05:45:47.750 127 12594.67 182.18 54889.80 88888.00 2013-05-07 05:45:47.875 127 12594.67 182.18 54889.80 88888.00 2013-05-07 05:45:48.000 127 12594.62 182.18 54889.80 88888.00 2013-05-07 05:45:48.125 127 12594.58 182.22 54889.82 88888.00 2013-05-07 05:45:48.250 127 12594.52 182.20 54889.80 88888.00 2013-05-07 05:45:48.375 127 12594.50 182.18 54889.82 88888.00 2013-05-07 05:45:48.500 127 12594.38 182.22 54889.82 88888.00 2013-05-07 05:45:48.625 127 12594.40 182.28 54889.85 88888.00 2013-05-07 05:45:48.750 127 12594.52 182.30 54889.85 88888.00 2013-05-07 05:45:48.875 127 12594.48 182.25 54889.80 88888.00 2013-05-07 05:45:49.000 127 12594.35 182.18 54889.78 88888.00 2013-05-07 05:45:49.125 127 12594.27 182.18 54889.80 88888.00 2013-05-07 05:45:49.250 127 12594.30 182.18 54889.82 88888.00 2013-05-07 05:45:49.375 127 12594.35 182.20 54889.82 88888.00 2013-05-07 05:45:49.500 127 12594.30 182.22 54889.85 88888.00 2013-05-07 05:45:49.625 127 12594.27 182.22 54889.82 88888.00 2013-05-07 05:45:49.750 127 12594.27 182.15 54889.78 88888.00 2013-05-07 05:45:49.875 127 12594.20 182.15 54889.75 88888.00 2013-05-07 05:45:50.000 127 12594.17 182.20 54889.80 88888.00 2013-05-07 05:45:50.125 127 12594.12 182.22 54889.85 88888.00 2013-05-07 05:45:50.250 127 12594.10 182.22 54889.82 88888.00 2013-05-07 05:45:50.375 127 12594.10 182.15 54889.78 88888.00 2013-05-07 05:45:50.500 127 12594.10 182.15 54889.78 88888.00 2013-05-07 05:45:50.625 127 12594.08 182.15 54889.78 88888.00 2013-05-07 05:45:50.750 127 12594.05 182.15 54889.78 88888.00 2013-05-07 05:45:50.875 127 12594.08 182.20 54889.78 88888.00 2013-05-07 05:45:51.000 127 12593.98 182.12 54889.72 88888.00 2013-05-07 05:45:51.125 127 12593.90 182.10 54889.70 88888.00 2013-05-07 05:45:51.250 127 12593.95 182.05 54889.70 88888.00 2013-05-07 05:45:51.375 127 12593.98 182.05 54889.68 88888.00 2013-05-07 05:45:51.500 127 12593.92 182.05 54889.65 88888.00 2013-05-07 05:45:51.625 127 12593.98 182.12 54889.70 88888.00 2013-05-07 05:45:51.750 127 12593.98 182.15 54889.72 88888.00 2013-05-07 05:45:51.875 127 12593.90 182.10 54889.72 88888.00 2013-05-07 05:45:52.000 127 12593.88 182.07 54889.68 88888.00 2013-05-07 05:45:52.125 127 12593.90 182.07 54889.68 88888.00 2013-05-07 05:45:52.250 127 12593.85 182.07 54889.70 88888.00 2013-05-07 05:45:52.375 127 12593.83 182.12 54889.75 88888.00 2013-05-07 05:45:52.500 127 12593.77 182.10 54889.70 88888.00 2013-05-07 05:45:52.625 127 12593.70 182.10 54889.68 88888.00 2013-05-07 05:45:52.750 127 12593.65 182.05 54889.68 88888.00 2013-05-07 05:45:52.875 127 12593.65 182.05 54889.68 88888.00 2013-05-07 05:45:53.000 127 12593.70 182.07 54889.68 88888.00 2013-05-07 05:45:53.125 127 12593.67 182.10 54889.70 88888.00 2013-05-07 05:45:53.250 127 12593.60 182.07 54889.70 88888.00 2013-05-07 05:45:53.375 127 12593.62 182.10 54889.70 88888.00 2013-05-07 05:45:53.500 127 12593.55 182.10 54889.70 88888.00 2013-05-07 05:45:53.625 127 12593.52 182.12 54889.68 88888.00 2013-05-07 05:45:53.750 127 12593.52 182.12 54889.65 88888.00 2013-05-07 05:45:53.875 127 12593.52 182.18 54889.68 88888.00 2013-05-07 05:45:54.000 127 12593.45 182.18 54889.68 88888.00 2013-05-07 05:45:54.125 127 12593.42 182.10 54889.65 88888.00 2013-05-07 05:45:54.250 127 12593.33 182.03 54889.60 88888.00 2013-05-07 05:45:54.375 127 12593.33 182.03 54889.60 88888.00 2013-05-07 05:45:54.500 127 12593.35 182.15 54889.68 88888.00 2013-05-07 05:45:54.625 127 12593.35 182.15 54889.70 88888.00 2013-05-07 05:45:54.750 127 12593.27 182.12 54889.65 88888.00 2013-05-07 05:45:54.875 127 12593.20 182.07 54889.60 88888.00 2013-05-07 05:45:55.000 127 12593.25 182.10 54889.60 88888.00 2013-05-07 05:45:55.125 127 12593.33 182.12 54889.65 88888.00 2013-05-07 05:45:55.250 127 12593.27 182.12 54889.65 88888.00 2013-05-07 05:45:55.375 127 12593.25 182.10 54889.65 88888.00 2013-05-07 05:45:55.500 127 12593.23 182.12 54889.60 88888.00 2013-05-07 05:45:55.625 127 12593.10 182.10 54889.57 88888.00 2013-05-07 05:45:55.750 127 12593.10 182.15 54889.60 88888.00 2013-05-07 05:45:55.875 127 12593.15 182.15 54889.60 88888.00 2013-05-07 05:45:56.000 127 12593.17 182.15 54889.57 88888.00 2013-05-07 05:45:56.125 127 12593.15 182.10 54889.55 88888.00 2013-05-07 05:45:56.250 127 12593.12 182.10 54889.55 88888.00 2013-05-07 05:45:56.375 127 12593.12 182.12 54889.55 88888.00 2013-05-07 05:45:56.500 127 12593.10 182.18 54889.60 88888.00 2013-05-07 05:45:56.625 127 12593.02 182.22 54889.57 88888.00 2013-05-07 05:45:56.750 127 12592.98 182.18 54889.53 88888.00 2013-05-07 05:45:56.875 127 12592.90 182.12 54889.50 88888.00 2013-05-07 05:45:57.000 127 12592.83 182.12 54889.50 88888.00 2013-05-07 05:45:57.125 127 12592.88 182.10 54889.47 88888.00 2013-05-07 05:45:57.250 127 12592.90 182.10 54889.53 88888.00 2013-05-07 05:45:57.375 127 12592.90 182.20 54889.53 88888.00 2013-05-07 05:45:57.500 127 12592.85 182.20 54889.57 88888.00 2013-05-07 05:45:57.625 127 12592.90 182.20 54889.53 88888.00 2013-05-07 05:45:57.750 127 12592.85 182.15 54889.45 88888.00 2013-05-07 05:45:57.875 127 12592.83 182.15 54889.45 88888.00 2013-05-07 05:45:58.000 127 12592.85 182.20 54889.53 88888.00 2013-05-07 05:45:58.125 127 12592.77 182.18 54889.47 88888.00 2013-05-07 05:45:58.250 127 12592.67 182.10 54889.45 88888.00 2013-05-07 05:45:58.375 127 12592.65 182.12 54889.40 88888.00 2013-05-07 05:45:58.500 127 12592.67 182.15 54889.45 88888.00 2013-05-07 05:45:58.625 127 12592.65 182.20 54889.47 88888.00 2013-05-07 05:45:58.750 127 12592.60 182.25 54889.45 88888.00 2013-05-07 05:45:58.875 127 12592.55 182.25 54889.45 88888.00 2013-05-07 05:45:59.000 127 12592.52 182.22 54889.45 88888.00 2013-05-07 05:45:59.125 127 12592.50 182.22 54889.47 88888.00 2013-05-07 05:45:59.250 127 12592.42 182.22 54889.50 88888.00 2013-05-07 05:45:59.375 127 12592.42 182.30 54889.53 88888.00 2013-05-07 05:45:59.500 127 12592.38 182.25 54889.45 88888.00 2013-05-07 05:45:59.625 127 12592.30 182.15 54889.35 88888.00 2013-05-07 05:45:59.750 127 12592.27 182.12 54889.30 88888.00 2013-05-07 05:45:59.875 127 12592.30 182.15 54889.30 88888.00 2013-05-07 05:46:00.000 127 12592.27 182.18 54889.32 88888.00 2013-05-07 05:46:00.125 127 12592.27 182.20 54889.40 88888.00 2013-05-07 05:46:00.250 127 12592.23 182.22 54889.35 88888.00 2013-05-07 05:46:00.375 127 12592.23 182.25 54889.35 88888.00 2013-05-07 05:46:00.500 127 12592.25 182.25 54889.32 88888.00 2013-05-07 05:46:00.625 127 12592.23 182.22 54889.30 88888.00 2013-05-07 05:46:00.750 127 12592.20 182.22 54889.30 88888.00 2013-05-07 05:46:00.875 127 12592.20 182.25 54889.28 88888.00 2013-05-07 05:46:01.000 127 12592.17 182.32 54889.32 88888.00 2013-05-07 05:46:01.125 127 12592.17 182.28 54889.35 88888.00 2013-05-07 05:46:01.250 127 12592.00 182.22 54889.30 88888.00 2013-05-07 05:46:01.375 127 12592.02 182.28 54889.28 88888.00 2013-05-07 05:46:01.500 127 12591.98 182.28 54889.28 88888.00 2013-05-07 05:46:01.625 127 12591.98 182.32 54889.25 88888.00 2013-05-07 05:46:01.750 127 12592.02 182.38 54889.30 88888.00 2013-05-07 05:46:01.875 127 12591.95 182.40 54889.28 88888.00 2013-05-07 05:46:02.000 127 12591.90 182.35 54889.28 88888.00 2013-05-07 05:46:02.125 127 12591.92 182.38 54889.28 88888.00 2013-05-07 05:46:02.250 127 12591.88 182.35 54889.25 88888.00 2013-05-07 05:46:02.375 127 12591.88 182.35 54889.20 88888.00 2013-05-07 05:46:02.500 127 12591.88 182.40 54889.25 88888.00 2013-05-07 05:46:02.625 127 12591.85 182.40 54889.22 88888.00 2013-05-07 05:46:02.750 127 12591.80 182.40 54889.22 88888.00 2013-05-07 05:46:02.875 127 12591.77 182.43 54889.28 88888.00 2013-05-07 05:46:03.000 127 12591.80 182.43 54889.22 88888.00 2013-05-07 05:46:03.125 127 12591.80 182.43 54889.22 88888.00 2013-05-07 05:46:03.250 127 12591.75 182.47 54889.25 88888.00 2013-05-07 05:46:03.375 127 12591.73 182.47 54889.20 88888.00 2013-05-07 05:46:03.500 127 12591.67 182.47 54889.15 88888.00 2013-05-07 05:46:03.625 127 12591.65 182.47 54889.20 88888.00 2013-05-07 05:46:03.750 127 12591.73 182.53 54889.20 88888.00 2013-05-07 05:46:03.875 127 12591.67 182.53 54889.15 88888.00 2013-05-07 05:46:04.000 127 12591.65 182.50 54889.10 88888.00 2013-05-07 05:46:04.125 127 12591.58 182.50 54889.12 88888.00 2013-05-07 05:46:04.250 127 12591.50 182.55 54889.18 88888.00 2013-05-07 05:46:04.375 127 12591.52 182.60 54889.12 88888.00 2013-05-07 05:46:04.500 127 12591.48 182.60 54889.12 88888.00 2013-05-07 05:46:04.625 127 12591.40 182.55 54889.07 88888.00 2013-05-07 05:46:04.750 127 12591.42 182.62 54889.10 88888.00 2013-05-07 05:46:04.875 127 12591.42 182.65 54889.12 88888.00 2013-05-07 05:46:05.000 127 12591.40 182.65 54889.10 88888.00 2013-05-07 05:46:05.125 127 12591.35 182.62 54889.05 88888.00 2013-05-07 05:46:05.250 127 12591.38 182.62 54889.07 88888.00 2013-05-07 05:46:05.375 127 12591.40 182.68 54889.07 88888.00 2013-05-07 05:46:05.500 127 12591.30 182.70 54889.05 88888.00 2013-05-07 05:46:05.625 127 12591.25 182.72 54889.05 88888.00 2013-05-07 05:46:05.750 127 12591.25 182.72 54889.03 88888.00 2013-05-07 05:46:05.875 127 12591.25 182.72 54889.00 88888.00 2013-05-07 05:46:06.000 127 12591.17 182.68 54888.95 88888.00 2013-05-07 05:46:06.125 127 12591.10 182.70 54888.95 88888.00 2013-05-07 05:46:06.250 127 12591.12 182.72 54889.00 88888.00 2013-05-07 05:46:06.375 127 12591.12 182.82 54889.00 88888.00 2013-05-07 05:46:06.500 127 12591.02 182.88 54888.97 88888.00 2013-05-07 05:46:06.625 127 12590.95 182.82 54889.00 88888.00 2013-05-07 05:46:06.750 127 12590.92 182.78 54888.97 88888.00 2013-05-07 05:46:06.875 127 12590.92 182.80 54888.95 88888.00 2013-05-07 05:46:07.000 127 12590.95 182.82 54888.90 88888.00 2013-05-07 05:46:07.125 127 12590.95 182.85 54888.90 88888.00 2013-05-07 05:46:07.250 127 12590.90 182.90 54888.95 88888.00 2013-05-07 05:46:07.375 127 12590.92 182.95 54888.97 88888.00 2013-05-07 05:46:07.500 127 12590.88 182.97 54888.93 88888.00 2013-05-07 05:46:07.625 127 12590.83 182.97 54888.88 88888.00 2013-05-07 05:46:07.750 127 12590.80 182.97 54888.88 88888.00 2013-05-07 05:46:07.875 127 12590.83 183.00 54888.90 88888.00 2013-05-07 05:46:08.000 127 12590.85 183.00 54888.88 88888.00 2013-05-07 05:46:08.125 127 12590.80 183.00 54888.85 88888.00 2013-05-07 05:46:08.250 127 12590.75 183.03 54888.88 88888.00 2013-05-07 05:46:08.375 127 12590.77 183.03 54888.85 88888.00 2013-05-07 05:46:08.500 127 12590.67 183.00 54888.82 88888.00 2013-05-07 05:46:08.625 127 12590.65 183.03 54888.80 88888.00 2013-05-07 05:46:08.750 127 12590.67 183.07 54888.82 88888.00 2013-05-07 05:46:08.875 127 12590.55 183.10 54888.82 88888.00 2013-05-07 05:46:09.000 127 12590.52 183.12 54888.82 88888.00 2013-05-07 05:46:09.125 127 12590.55 183.15 54888.82 88888.00 2013-05-07 05:46:09.250 127 12590.42 183.10 54888.80 88888.00 2013-05-07 05:46:09.375 127 12590.42 183.10 54888.78 88888.00 2013-05-07 05:46:09.500 127 12590.45 183.12 54888.78 88888.00 2013-05-07 05:46:09.625 127 12590.38 183.18 54888.75 88888.00 2013-05-07 05:46:09.750 127 12590.35 183.18 54888.78 88888.00 2013-05-07 05:46:09.875 127 12590.33 183.18 54888.78 88888.00 2013-05-07 05:46:10.000 127 12590.30 183.20 54888.75 88888.00 2013-05-07 05:46:10.125 127 12590.30 183.22 54888.75 88888.00 2013-05-07 05:46:10.250 127 12590.20 183.22 54888.75 88888.00 2013-05-07 05:46:10.375 127 12590.25 183.25 54888.75 88888.00 2013-05-07 05:46:10.500 127 12590.17 183.25 54888.68 88888.00 2013-05-07 05:46:10.625 127 12590.10 183.25 54888.68 88888.00 2013-05-07 05:46:10.750 127 12590.10 183.28 54888.68 88888.00 2013-05-07 05:46:10.875 127 12590.05 183.28 54888.65 88888.00 2013-05-07 05:46:11.000 127 12590.05 183.32 54888.68 88888.00 2013-05-07 05:46:11.125 127 12589.98 183.35 54888.68 88888.00 2013-05-07 05:46:11.250 127 12590.00 183.32 54888.70 88888.00 2013-05-07 05:46:11.375 127 12590.10 183.35 54888.68 88888.00 2013-05-07 05:46:11.500 127 12590.10 183.40 54888.65 88888.00 2013-05-07 05:46:11.625 127 12590.02 183.40 54888.60 88888.00 2013-05-07 05:46:11.750 127 12589.92 183.32 54888.55 88888.00 2013-05-07 05:46:11.875 127 12589.80 183.35 54888.55 88888.00 2013-05-07 05:46:12.000 127 12589.80 183.43 54888.57 88888.00 2013-05-07 05:46:12.125 127 12589.80 183.43 54888.57 88888.00 2013-05-07 05:46:12.250 127 12589.77 183.35 54888.53 88888.00 2013-05-07 05:46:12.375 127 12589.80 183.40 54888.50 88888.00 2013-05-07 05:46:12.500 127 12589.77 183.43 54888.53 88888.00 2013-05-07 05:46:12.625 127 12589.73 183.43 54888.50 88888.00 2013-05-07 05:46:12.750 127 12589.73 183.45 54888.50 88888.00 2013-05-07 05:46:12.875 127 12589.70 183.47 54888.53 88888.00 2013-05-07 05:46:13.000 127 12589.67 183.47 54888.47 88888.00 2013-05-07 05:46:13.125 127 12589.67 183.45 54888.45 88888.00 2013-05-07 05:46:13.250 127 12589.62 183.47 54888.50 88888.00 2013-05-07 05:46:13.375 127 12589.60 183.50 54888.50 88888.00 2013-05-07 05:46:13.500 127 12589.62 183.50 54888.47 88888.00 2013-05-07 05:46:13.625 127 12589.60 183.50 54888.45 88888.00 2013-05-07 05:46:13.750 127 12589.55 183.57 54888.47 88888.00 2013-05-07 05:46:13.875 127 12589.58 183.57 54888.47 88888.00 2013-05-07 05:46:14.000 127 12589.52 183.47 54888.43 88888.00 2013-05-07 05:46:14.125 127 12589.52 183.47 54888.40 88888.00 2013-05-07 05:46:14.250 127 12589.50 183.53 54888.40 88888.00 2013-05-07 05:46:14.375 127 12589.50 183.50 54888.35 88888.00 2013-05-07 05:46:14.500 127 12589.42 183.50 54888.32 88888.00 2013-05-07 05:46:14.625 127 12589.40 183.47 54888.32 88888.00 2013-05-07 05:46:14.750 127 12589.38 183.47 54888.28 88888.00 2013-05-07 05:46:14.875 127 12589.38 183.50 54888.28 88888.00 2013-05-07 05:46:15.000 127 12589.33 183.47 54888.25 88888.00 2013-05-07 05:46:15.125 127 12589.38 183.55 54888.32 88888.00 2013-05-07 05:46:15.250 127 12589.38 183.55 54888.30 88888.00 2013-05-07 05:46:15.375 127 12589.45 183.57 54888.32 88888.00 2013-05-07 05:46:15.500 127 12589.35 183.57 54888.30 88888.00 2013-05-07 05:46:15.625 127 12589.25 183.55 54888.20 88888.00 2013-05-07 05:46:15.750 127 12589.30 183.57 54888.25 88888.00 2013-05-07 05:46:15.875 127 12589.25 183.57 54888.25 88888.00 2013-05-07 05:46:16.000 127 12589.17 183.57 54888.20 88888.00 2013-05-07 05:46:16.125 127 12589.23 183.60 54888.25 88888.00 2013-05-07 05:46:16.250 127 12589.23 183.68 54888.28 88888.00 2013-05-07 05:46:16.375 127 12589.12 183.62 54888.18 88888.00 2013-05-07 05:46:16.500 127 12589.02 183.57 54888.15 88888.00 2013-05-07 05:46:16.625 127 12588.98 183.60 54888.18 88888.00 2013-05-07 05:46:16.750 127 12589.05 183.68 54888.18 88888.00 2013-05-07 05:46:16.875 127 12589.08 183.65 54888.18 88888.00 2013-05-07 05:46:17.000 127 12589.10 183.65 54888.15 88888.00 2013-05-07 05:46:17.125 127 12589.08 183.68 54888.18 88888.00 2013-05-07 05:46:17.250 127 12588.98 183.62 54888.15 88888.00 2013-05-07 05:46:17.375 127 12588.98 183.65 54888.12 88888.00 2013-05-07 05:46:17.500 127 12588.95 183.68 54888.07 88888.00 2013-05-07 05:46:17.625 127 12588.95 183.70 54888.10 88888.00 2013-05-07 05:46:17.750 127 12588.95 183.68 54888.05 88888.00 2013-05-07 05:46:17.875 127 12588.98 183.68 54888.05 88888.00 2013-05-07 05:46:18.000 127 12588.95 183.68 54888.05 88888.00 2013-05-07 05:46:18.125 127 12588.90 183.62 54888.03 88888.00 2013-05-07 05:46:18.250 127 12588.88 183.60 54887.95 88888.00 2013-05-07 05:46:18.375 127 12588.90 183.60 54887.95 88888.00 2013-05-07 05:46:18.500 127 12588.90 183.62 54887.97 88888.00 2013-05-07 05:46:18.625 127 12588.83 183.62 54887.95 88888.00 2013-05-07 05:46:18.750 127 12588.77 183.68 54887.95 88888.00 2013-05-07 05:46:18.875 127 12588.77 183.68 54887.93 88888.00 2013-05-07 05:46:19.000 127 12588.77 183.65 54887.90 88888.00 2013-05-07 05:46:19.125 127 12588.83 183.68 54887.90 88888.00 2013-05-07 05:46:19.250 127 12588.77 183.68 54887.93 88888.00 2013-05-07 05:46:19.375 127 12588.83 183.70 54887.95 88888.00 2013-05-07 05:46:19.500 127 12588.77 183.70 54887.93 88888.00 2013-05-07 05:46:19.625 127 12588.70 183.65 54887.85 88888.00 2013-05-07 05:46:19.750 127 12588.65 183.60 54887.82 88888.00 2013-05-07 05:46:19.875 127 12588.62 183.60 54887.80 88888.00 2013-05-07 05:46:20.000 127 12588.73 183.72 54887.82 88888.00 2013-05-07 05:46:20.125 127 12588.73 183.78 54887.85 88888.00 2013-05-07 05:46:20.250 127 12588.70 183.75 54887.88 88888.00 2013-05-07 05:46:20.375 127 12588.70 183.75 54887.85 88888.00 2013-05-07 05:46:20.500 127 12588.65 183.68 54887.80 88888.00 2013-05-07 05:46:20.625 127 12588.60 183.68 54887.75 88888.00 2013-05-07 05:46:20.750 127 12588.65 183.72 54887.72 88888.00 2013-05-07 05:46:20.875 127 12588.70 183.75 54887.70 88888.00 2013-05-07 05:46:21.000 127 12588.60 183.78 54887.70 88888.00 2013-05-07 05:46:21.125 127 12588.48 183.78 54887.72 88888.00 2013-05-07 05:46:21.250 127 12588.48 183.70 54887.68 88888.00 2013-05-07 05:46:21.375 127 12588.58 183.72 54887.65 88888.00 2013-05-07 05:46:21.500 127 12588.65 183.78 54887.72 88888.00 2013-05-07 05:46:21.625 127 12588.58 183.72 54887.68 88888.00 2013-05-07 05:46:21.750 127 12588.55 183.75 54887.68 88888.00 2013-05-07 05:46:21.875 127 12588.55 183.75 54887.65 88888.00 2013-05-07 05:46:22.000 127 12588.50 183.75 54887.60 88888.00 2013-05-07 05:46:22.125 127 12588.50 183.78 54887.62 88888.00 2013-05-07 05:46:22.250 127 12588.40 183.80 54887.60 88888.00 2013-05-07 05:46:22.375 127 12588.35 183.82 54887.57 88888.00 2013-05-07 05:46:22.500 127 12588.25 183.85 54887.57 88888.00 2013-05-07 05:46:22.625 127 12588.38 183.85 54887.57 88888.00 2013-05-07 05:46:22.750 127 12588.45 183.85 54887.57 88888.00 2013-05-07 05:46:22.875 127 12588.45 183.78 54887.53 88888.00 2013-05-07 05:46:23.000 127 12588.40 183.78 54887.47 88888.00 2013-05-07 05:46:23.125 127 12588.38 183.80 54887.47 88888.00 2013-05-07 05:46:23.250 127 12588.30 183.80 54887.47 88888.00 2013-05-07 05:46:23.375 127 12588.35 183.82 54887.47 88888.00 2013-05-07 05:46:23.500 127 12588.33 183.85 54887.45 88888.00 2013-05-07 05:46:23.625 127 12588.27 183.85 54887.43 88888.00 2013-05-07 05:46:23.750 127 12588.30 183.85 54887.35 88888.00 2013-05-07 05:46:23.875 127 12588.30 183.82 54887.35 88888.00 2013-05-07 05:46:24.000 127 12588.30 183.88 54887.38 88888.00 2013-05-07 05:46:24.125 127 12588.30 183.90 54887.40 88888.00 2013-05-07 05:46:24.250 127 12588.27 183.90 54887.35 88888.00 2013-05-07 05:46:24.375 127 12588.25 183.85 54887.32 88888.00 2013-05-07 05:46:24.500 127 12588.17 183.88 54887.30 88888.00 2013-05-07 05:46:24.625 127 12588.15 183.90 54887.30 88888.00 2013-05-07 05:46:24.750 127 12588.23 183.95 54887.28 88888.00 2013-05-07 05:46:24.875 127 12588.23 183.95 54887.25 88888.00 2013-05-07 05:46:25.000 127 12588.15 183.93 54887.25 88888.00 2013-05-07 05:46:25.125 127 12588.17 183.97 54887.22 88888.00 2013-05-07 05:46:25.250 127 12588.20 183.95 54887.22 88888.00 2013-05-07 05:46:25.375 127 12588.12 183.93 54887.20 88888.00 2013-05-07 05:46:25.500 127 12588.10 183.93 54887.18 88888.00 2013-05-07 05:46:25.625 127 12588.15 183.97 54887.20 88888.00 2013-05-07 05:46:25.750 127 12588.25 184.03 54887.22 88888.00 2013-05-07 05:46:25.875 127 12588.23 184.03 54887.22 88888.00 2013-05-07 05:46:26.000 127 12588.20 184.00 54887.18 88888.00 2013-05-07 05:46:26.125 127 12588.15 183.97 54887.10 88888.00 2013-05-07 05:46:26.250 127 12588.05 183.95 54887.10 88888.00 2013-05-07 05:46:26.375 127 12588.08 184.00 54887.15 88888.00 2013-05-07 05:46:26.500 127 12588.05 184.05 54887.15 88888.00 2013-05-07 05:46:26.625 127 12588.10 184.05 54887.12 88888.00 2013-05-07 05:46:26.750 127 12588.10 184.07 54887.12 88888.00 2013-05-07 05:46:26.875 127 12588.05 184.05 54887.10 88888.00 2013-05-07 05:46:27.000 127 12588.05 184.03 54887.05 88888.00 2013-05-07 05:46:27.125 127 12588.02 184.00 54887.07 88888.00 2013-05-07 05:46:27.250 127 12588.00 184.00 54887.03 88888.00 2013-05-07 05:46:27.375 127 12587.98 184.05 54887.03 88888.00 2013-05-07 05:46:27.500 127 12587.95 184.03 54887.00 88888.00 2013-05-07 05:46:27.625 127 12587.95 184.03 54886.97 88888.00 2013-05-07 05:46:27.750 127 12587.98 184.05 54887.00 88888.00 2013-05-07 05:46:27.875 127 12587.98 184.03 54886.95 88888.00 2013-05-07 05:46:28.000 127 12588.00 184.03 54886.93 88888.00 2013-05-07 05:46:28.125 127 12587.98 184.03 54886.93 88888.00 2013-05-07 05:46:28.250 127 12587.90 184.03 54886.88 88888.00 2013-05-07 05:46:28.375 127 12587.90 184.07 54886.88 88888.00 2013-05-07 05:46:28.500 127 12587.90 184.10 54886.88 88888.00 2013-05-07 05:46:28.625 127 12587.95 184.10 54886.88 88888.00 2013-05-07 05:46:28.750 127 12587.95 184.10 54886.90 88888.00 2013-05-07 05:46:28.875 127 12587.92 184.12 54886.88 88888.00 2013-05-07 05:46:29.000 127 12587.88 184.12 54886.88 88888.00 2013-05-07 05:46:29.125 127 12587.80 184.15 54886.82 88888.00 2013-05-07 05:46:29.250 127 12587.80 184.20 54886.88 88888.00 2013-05-07 05:46:29.375 127 12587.85 184.20 54886.85 88888.00 2013-05-07 05:46:29.500 127 12587.85 184.20 54886.82 88888.00 2013-05-07 05:46:29.625 127 12587.83 184.18 54886.80 88888.00 2013-05-07 05:46:29.750 127 12587.83 184.15 54886.72 88888.00 2013-05-07 05:46:29.875 127 12587.80 184.12 54886.72 88888.00 2013-05-07 05:46:30.000 127 12587.80 184.15 54886.72 88888.00 2013-05-07 05:46:30.125 127 12587.75 184.18 54886.75 88888.00 2013-05-07 05:46:30.250 127 12587.70 184.20 54886.72 88888.00 2013-05-07 05:46:30.375 127 12587.73 184.22 54886.68 88888.00 2013-05-07 05:46:30.500 127 12587.67 184.15 54886.60 88888.00 2013-05-07 05:46:30.625 127 12587.60 184.12 54886.62 88888.00 2013-05-07 05:46:30.750 127 12587.62 184.18 54886.65 88888.00 2013-05-07 05:46:30.875 127 12587.67 184.25 54886.68 88888.00 2013-05-07 05:46:31.000 127 12587.67 184.20 54886.57 88888.00 2013-05-07 05:46:31.125 127 12587.65 184.12 54886.53 88888.00 2013-05-07 05:46:31.250 127 12587.60 184.18 54886.57 88888.00 2013-05-07 05:46:31.375 127 12587.62 184.22 54886.57 88888.00 2013-05-07 05:46:31.500 127 12587.62 184.20 54886.57 88888.00 2013-05-07 05:46:31.625 127 12587.65 184.18 54886.57 88888.00 2013-05-07 05:46:31.750 127 12587.62 184.18 54886.55 88888.00 2013-05-07 05:46:31.875 127 12587.60 184.20 54886.55 88888.00 2013-05-07 05:46:32.000 127 12587.58 184.25 54886.53 88888.00 2013-05-07 05:46:32.125 127 12587.60 184.25 54886.47 88888.00 2013-05-07 05:46:32.250 127 12587.55 184.20 54886.45 88888.00 2013-05-07 05:46:32.375 127 12587.52 184.18 54886.45 88888.00 2013-05-07 05:46:32.500 127 12587.50 184.18 54886.45 88888.00 2013-05-07 05:46:32.625 127 12587.58 184.20 54886.45 88888.00 2013-05-07 05:46:32.750 127 12587.55 184.18 54886.40 88888.00 2013-05-07 05:46:32.875 127 12587.50 184.20 54886.43 88888.00 2013-05-07 05:46:33.000 127 12587.52 184.22 54886.45 88888.00 2013-05-07 05:46:33.125 127 12587.48 184.22 54886.43 88888.00 2013-05-07 05:46:33.250 127 12587.38 184.20 54886.35 88888.00 2013-05-07 05:46:33.375 127 12587.33 184.18 54886.32 88888.00 2013-05-07 05:46:33.500 127 12587.30 184.15 54886.32 88888.00 2013-05-07 05:46:33.625 127 12587.40 184.22 54886.35 88888.00 2013-05-07 05:46:33.750 127 12587.40 184.25 54886.40 88888.00 2013-05-07 05:46:33.875 127 12587.38 184.22 54886.38 88888.00 2013-05-07 05:46:34.000 127 12587.35 184.18 54886.30 88888.00 2013-05-07 05:46:34.125 127 12587.30 184.15 54886.30 88888.00 2013-05-07 05:46:34.250 127 12587.20 184.15 54886.30 88888.00 2013-05-07 05:46:34.375 127 12587.23 184.20 54886.30 88888.00 2013-05-07 05:46:34.500 127 12587.30 184.20 54886.28 88888.00 2013-05-07 05:46:34.625 127 12587.30 184.20 54886.22 88888.00 2013-05-07 05:46:34.750 127 12587.27 184.22 54886.22 88888.00 2013-05-07 05:46:34.875 127 12587.20 184.25 54886.20 88888.00 2013-05-07 05:46:35.000 127 12587.12 184.20 54886.15 88888.00 2013-05-07 05:46:35.125 127 12587.10 184.18 54886.15 88888.00 2013-05-07 05:46:35.250 127 12587.05 184.10 54886.15 88888.00 2013-05-07 05:46:35.375 127 12587.05 184.18 54886.15 88888.00 2013-05-07 05:46:35.500 127 12587.08 184.20 54886.12 88888.00 2013-05-07 05:46:35.625 127 12587.05 184.18 54886.10 88888.00 2013-05-07 05:46:35.750 127 12587.08 184.18 54886.10 88888.00 2013-05-07 05:46:35.875 127 12587.02 184.18 54886.07 88888.00 2013-05-07 05:46:36.000 127 12587.02 184.18 54886.10 88888.00 2013-05-07 05:46:36.125 127 12587.05 184.18 54886.07 88888.00 2013-05-07 05:46:36.250 127 12586.98 184.22 54886.12 88888.00 2013-05-07 05:46:36.375 127 12587.00 184.22 54886.07 88888.00 2013-05-07 05:46:36.500 127 12586.98 184.22 54886.07 88888.00 2013-05-07 05:46:36.625 127 12586.95 184.22 54886.05 88888.00 2013-05-07 05:46:36.750 127 12586.90 184.22 54886.03 88888.00 2013-05-07 05:46:36.875 127 12586.80 184.20 54886.03 88888.00 2013-05-07 05:46:37.000 127 12586.77 184.18 54885.97 88888.00 2013-05-07 05:46:37.125 127 12586.75 184.18 54885.95 88888.00 2013-05-07 05:46:37.250 127 12586.73 184.18 54885.97 88888.00 2013-05-07 05:46:37.375 127 12586.75 184.22 54885.95 88888.00 2013-05-07 05:46:37.500 127 12586.75 184.22 54885.97 88888.00 2013-05-07 05:46:37.625 127 12586.75 184.22 54885.97 88888.00 2013-05-07 05:46:37.750 127 12586.75 184.20 54885.93 88888.00 2013-05-07 05:46:37.875 127 12586.67 184.15 54885.88 88888.00 2013-05-07 05:46:38.000 127 12586.65 184.18 54885.88 88888.00 2013-05-07 05:46:38.125 127 12586.67 184.20 54885.90 88888.00 2013-05-07 05:46:38.250 127 12586.62 184.22 54885.90 88888.00 2013-05-07 05:46:38.375 127 12586.58 184.20 54885.85 88888.00 2013-05-07 05:46:38.500 127 12586.58 184.18 54885.85 88888.00 2013-05-07 05:46:38.625 127 12586.58 184.15 54885.80 88888.00 2013-05-07 05:46:38.750 127 12586.58 184.15 54885.80 88888.00 2013-05-07 05:46:38.875 127 12586.62 184.15 54885.80 88888.00 2013-05-07 05:46:39.000 127 12586.55 184.18 54885.80 88888.00 2013-05-07 05:46:39.125 127 12586.58 184.18 54885.80 88888.00 2013-05-07 05:46:39.250 127 12586.50 184.15 54885.72 88888.00 2013-05-07 05:46:39.375 127 12586.50 184.15 54885.70 88888.00 2013-05-07 05:46:39.500 127 12586.50 184.20 54885.72 88888.00 2013-05-07 05:46:39.625 127 12586.48 184.22 54885.75 88888.00 2013-05-07 05:46:39.750 127 12586.42 184.20 54885.70 88888.00 2013-05-07 05:46:39.875 127 12586.45 184.22 54885.72 88888.00 2013-05-07 05:46:40.000 127 12586.45 184.30 54885.72 88888.00 2013-05-07 05:46:40.125 127 12586.45 184.32 54885.75 88888.00 2013-05-07 05:46:40.250 127 12586.42 184.30 54885.72 88888.00 2013-05-07 05:46:40.375 127 12586.45 184.30 54885.70 88888.00 2013-05-07 05:46:40.500 127 12586.40 184.32 54885.70 88888.00 2013-05-07 05:46:40.625 127 12586.35 184.38 54885.68 88888.00 2013-05-07 05:46:40.750 127 12586.35 184.38 54885.68 88888.00 2013-05-07 05:46:40.875 127 12586.35 184.35 54885.65 88888.00 2013-05-07 05:46:41.000 127 12586.35 184.32 54885.60 88888.00 2013-05-07 05:46:41.125 127 12586.35 184.32 54885.62 88888.00 2013-05-07 05:46:41.250 127 12586.30 184.35 54885.62 88888.00 2013-05-07 05:46:41.375 127 12586.30 184.38 54885.60 88888.00 2013-05-07 05:46:41.500 127 12586.25 184.38 54885.57 88888.00 2013-05-07 05:46:41.625 127 12586.25 184.40 54885.60 88888.00 2013-05-07 05:46:41.750 127 12586.23 184.43 54885.60 88888.00 2013-05-07 05:46:41.875 127 12586.20 184.40 54885.57 88888.00 2013-05-07 05:46:42.000 127 12586.17 184.38 54885.53 88888.00 2013-05-07 05:46:42.125 127 12586.15 184.40 54885.57 88888.00 2013-05-07 05:46:42.250 127 12586.12 184.43 54885.57 88888.00 2013-05-07 05:46:42.375 127 12586.08 184.43 54885.55 88888.00 2013-05-07 05:46:42.500 127 12586.05 184.45 54885.55 88888.00 2013-05-07 05:46:42.625 127 12586.05 184.43 54885.55 88888.00 2013-05-07 05:46:42.750 127 12586.05 184.47 54885.53 88888.00 2013-05-07 05:46:42.875 127 12586.10 184.50 54885.53 88888.00 2013-05-07 05:46:43.000 127 12586.12 184.50 54885.50 88888.00 2013-05-07 05:46:43.125 127 12586.15 184.53 54885.47 88888.00 2013-05-07 05:46:43.250 127 12586.05 184.50 54885.45 88888.00 2013-05-07 05:46:43.375 127 12586.05 184.53 54885.43 88888.00 2013-05-07 05:46:43.500 127 12586.02 184.57 54885.45 88888.00 2013-05-07 05:46:43.625 127 12586.08 184.55 54885.45 88888.00 2013-05-07 05:46:43.750 127 12586.12 184.53 54885.38 88888.00 2013-05-07 05:46:43.875 127 12586.00 184.53 54885.38 88888.00 2013-05-07 05:46:44.000 127 12585.88 184.53 54885.40 88888.00 2013-05-07 05:46:44.125 127 12585.83 184.55 54885.38 88888.00 2013-05-07 05:46:44.250 127 12585.80 184.57 54885.38 88888.00 2013-05-07 05:46:44.375 127 12585.85 184.57 54885.35 88888.00 2013-05-07 05:46:44.500 127 12585.83 184.57 54885.30 88888.00 2013-05-07 05:46:44.625 127 12585.83 184.60 54885.32 88888.00 2013-05-07 05:46:44.750 127 12585.77 184.68 54885.32 88888.00 2013-05-07 05:46:44.875 127 12585.80 184.68 54885.32 88888.00 2013-05-07 05:46:45.000 127 12585.80 184.70 54885.30 88888.00 2013-05-07 05:46:45.125 127 12585.77 184.70 54885.32 88888.00 2013-05-07 05:46:45.250 127 12585.75 184.68 54885.32 88888.00 2013-05-07 05:46:45.375 127 12585.75 184.68 54885.28 88888.00 2013-05-07 05:46:45.500 127 12585.75 184.68 54885.28 88888.00 2013-05-07 05:46:45.625 127 12585.73 184.65 54885.20 88888.00 2013-05-07 05:46:45.750 127 12585.65 184.62 54885.20 88888.00 2013-05-07 05:46:45.875 127 12585.62 184.70 54885.22 88888.00 2013-05-07 05:46:46.000 127 12585.60 184.72 54885.22 88888.00 2013-05-07 05:46:46.125 127 12585.58 184.70 54885.20 88888.00 2013-05-07 05:46:46.250 127 12585.48 184.72 54885.20 88888.00 2013-05-07 05:46:46.375 127 12585.55 184.75 54885.18 88888.00 2013-05-07 05:46:46.500 127 12585.55 184.78 54885.20 88888.00 2013-05-07 05:46:46.625 127 12585.58 184.82 54885.22 88888.00 2013-05-07 05:46:46.750 127 12585.48 184.80 54885.18 88888.00 2013-05-07 05:46:46.875 127 12585.40 184.80 54885.15 88888.00 2013-05-07 05:46:47.000 127 12585.40 184.80 54885.15 88888.00 2013-05-07 05:46:47.125 127 12585.40 184.80 54885.15 88888.00 2013-05-07 05:46:47.250 127 12585.40 184.78 54885.10 88888.00 2013-05-07 05:46:47.375 127 12585.48 184.82 54885.12 88888.00 2013-05-07 05:46:47.500 127 12585.45 184.82 54885.10 88888.00 2013-05-07 05:46:47.625 127 12585.42 184.85 54885.07 88888.00 2013-05-07 05:46:47.750 127 12585.35 184.82 54885.03 88888.00 2013-05-07 05:46:47.875 127 12585.27 184.85 54885.00 88888.00 2013-05-07 05:46:48.000 127 12585.33 184.88 54885.03 88888.00 2013-05-07 05:46:48.125 127 12585.35 184.88 54885.00 88888.00 2013-05-07 05:46:48.250 127 12585.33 184.93 54885.03 88888.00 2013-05-07 05:46:48.375 127 12585.33 184.97 54885.03 88888.00 2013-05-07 05:46:48.500 127 12585.30 184.97 54885.00 88888.00 2013-05-07 05:46:48.625 127 12585.30 185.05 54885.03 88888.00 2013-05-07 05:46:48.750 127 12585.20 185.00 54885.00 88888.00 2013-05-07 05:46:48.875 127 12585.15 184.95 54884.93 88888.00 2013-05-07 05:46:49.000 127 12585.15 184.95 54884.90 88888.00 2013-05-07 05:46:49.125 127 12585.20 185.00 54884.95 88888.00 2013-05-07 05:46:49.250 127 12585.27 185.03 54884.93 88888.00 2013-05-07 05:46:49.375 127 12585.30 185.05 54884.90 88888.00 2013-05-07 05:46:49.500 127 12585.23 185.05 54884.88 88888.00 2013-05-07 05:46:49.625 127 12585.20 185.07 54884.90 88888.00 2013-05-07 05:46:49.750 127 12585.17 185.12 54884.90 88888.00 2013-05-07 05:46:49.875 127 12585.08 185.07 54884.88 88888.00 2013-05-07 05:46:50.000 127 12585.00 185.07 54884.85 88888.00 2013-05-07 05:46:50.125 127 12585.00 185.12 54884.90 88888.00 2013-05-07 05:46:50.250 127 12585.02 185.18 54884.90 88888.00 2013-05-07 05:46:50.375 127 12584.98 185.15 54884.82 88888.00 2013-05-07 05:46:50.500 127 12584.85 185.10 54884.82 88888.00 2013-05-07 05:46:50.625 127 12584.85 185.12 54884.82 88888.00 2013-05-07 05:46:50.750 127 12584.88 185.15 54884.85 88888.00 2013-05-07 05:46:50.875 127 12584.88 185.18 54884.82 88888.00 2013-05-07 05:46:51.000 127 12584.80 185.15 54884.80 88888.00 2013-05-07 05:46:51.125 127 12584.80 185.15 54884.78 88888.00 2013-05-07 05:46:51.250 127 12584.83 185.15 54884.75 88888.00 2013-05-07 05:46:51.375 127 12584.90 185.18 54884.78 88888.00 2013-05-07 05:46:51.500 127 12584.90 185.18 54884.72 88888.00 2013-05-07 05:46:51.625 127 12584.83 185.18 54884.72 88888.00 2013-05-07 05:46:51.750 127 12584.77 185.20 54884.72 88888.00 2013-05-07 05:46:51.875 127 12585.08 185.53 54885.00 88888.00 2013-05-07 05:46:52.000 127 12585.10 185.53 54884.93 88888.00 2013-05-07 05:46:52.125 127 12584.77 185.30 54884.78 88888.00 2013-05-07 05:46:52.250 127 12584.62 185.28 54884.72 88888.00 2013-05-07 05:46:52.375 127 12584.70 185.30 54884.70 88888.00 2013-05-07 05:46:52.500 127 12584.77 185.30 54884.70 88888.00 2013-05-07 05:46:52.625 127 12584.75 185.35 54884.70 88888.00 2013-05-07 05:46:52.750 127 12584.67 185.32 54884.68 88888.00 2013-05-07 05:46:52.875 127 12584.62 185.30 54884.62 88888.00 2013-05-07 05:46:53.000 127 12584.58 185.32 54884.62 88888.00 2013-05-07 05:46:53.125 127 12584.55 185.32 54884.60 88888.00 2013-05-07 05:46:53.250 127 12584.55 185.38 54884.65 88888.00 2013-05-07 05:46:53.375 127 12584.62 185.43 54884.65 88888.00 2013-05-07 05:46:53.500 127 12584.60 185.50 54884.70 88888.00 2013-05-07 05:46:53.625 127 12584.58 185.45 54884.65 88888.00 2013-05-07 05:46:53.750 127 12584.52 185.38 54884.57 88888.00 2013-05-07 05:46:53.875 127 12584.48 185.40 54884.55 88888.00 2013-05-07 05:46:54.000 127 12584.50 185.45 54884.57 88888.00 2013-05-07 05:46:54.125 127 12584.48 185.45 54884.57 88888.00 2013-05-07 05:46:54.250 127 12584.45 185.47 54884.60 88888.00 2013-05-07 05:46:54.375 127 12584.48 185.53 54884.60 88888.00 2013-05-07 05:46:54.500 127 12584.42 185.45 54884.53 88888.00 2013-05-07 05:46:54.625 127 12584.35 185.47 54884.55 88888.00 2013-05-07 05:46:54.750 127 12584.38 185.55 54884.57 88888.00 2013-05-07 05:46:54.875 127 12584.35 185.47 54884.53 88888.00 2013-05-07 05:46:55.000 127 12584.30 185.45 54884.43 88888.00 2013-05-07 05:46:55.125 127 12584.23 185.45 54884.43 88888.00 2013-05-07 05:46:55.250 127 12584.15 185.53 54884.45 88888.00 2013-05-07 05:46:55.375 127 12584.20 185.57 54884.43 88888.00 2013-05-07 05:46:55.500 127 12584.23 185.60 54884.43 88888.00 2013-05-07 05:46:55.625 127 12584.17 185.60 54884.45 88888.00 2013-05-07 05:46:55.750 127 12584.12 185.60 54884.40 88888.00 2013-05-07 05:46:55.875 127 12584.08 185.55 54884.35 88888.00 2013-05-07 05:46:56.000 127 12584.08 185.53 54884.35 88888.00 2013-05-07 05:46:56.125 127 12584.05 185.50 54884.30 88888.00 2013-05-07 05:46:56.250 127 12584.08 185.57 54884.38 88888.00 2013-05-07 05:46:56.375 127 12584.12 185.62 54884.38 88888.00 2013-05-07 05:46:56.500 127 12584.10 185.60 54884.32 88888.00 2013-05-07 05:46:56.625 127 12584.08 185.60 54884.30 88888.00 2013-05-07 05:46:56.750 127 12584.08 185.68 54884.38 88888.00 2013-05-07 05:46:56.875 127 12584.05 185.75 54884.40 88888.00 2013-05-07 05:46:57.000 127 12583.98 185.72 54884.32 88888.00 2013-05-07 05:46:57.125 127 12583.92 185.70 54884.28 88888.00 2013-05-07 05:46:57.250 127 12583.92 185.70 54884.30 88888.00 2013-05-07 05:46:57.375 127 12583.95 185.72 54884.32 88888.00 2013-05-07 05:46:57.500 127 12583.88 185.78 54884.35 88888.00 2013-05-07 05:46:57.625 127 12583.85 185.78 54884.35 88888.00 2013-05-07 05:46:57.750 127 12583.73 185.72 54884.22 88888.00 2013-05-07 05:46:57.875 127 12583.75 185.75 54884.18 88888.00 2013-05-07 05:46:58.000 127 12583.75 185.80 54884.20 88888.00 2013-05-07 05:46:58.125 127 12583.73 185.85 54884.28 88888.00 2013-05-07 05:46:58.250 127 12583.70 185.85 54884.22 88888.00 2013-05-07 05:46:58.375 127 12583.75 185.88 54884.22 88888.00 2013-05-07 05:46:58.500 127 12583.67 185.88 54884.20 88888.00 2013-05-07 05:46:58.625 127 12583.65 185.88 54884.15 88888.00 2013-05-07 05:46:58.750 127 12583.73 185.88 54884.12 88888.00 2013-05-07 05:46:58.875 127 12583.67 185.88 54884.15 88888.00 2013-05-07 05:46:59.000 127 12583.70 185.93 54884.18 88888.00 2013-05-07 05:46:59.125 127 12583.65 185.97 54884.18 88888.00 2013-05-07 05:46:59.250 127 12583.55 185.95 54884.15 88888.00 2013-05-07 05:46:59.375 127 12583.52 185.97 54884.10 88888.00 2013-05-07 05:46:59.500 127 12583.48 185.95 54884.07 88888.00 2013-05-07 05:46:59.625 127 12583.50 185.97 54884.10 88888.00 2013-05-07 05:46:59.750 127 12583.38 185.95 54884.05 88888.00 2013-05-07 05:46:59.875 127 12583.33 185.93 54884.05 88888.00 2013-05-07 05:47:00.000 127 12583.35 186.00 54884.07 88888.00 2013-05-07 05:47:00.125 127 12583.33 186.00 54884.07 88888.00 2013-05-07 05:47:00.250 127 12583.27 186.03 54884.07 88888.00 2013-05-07 05:47:00.375 127 12583.27 186.03 54884.03 88888.00 2013-05-07 05:47:00.500 127 12583.25 186.03 54884.03 88888.00 2013-05-07 05:47:00.625 127 12583.27 186.07 54884.00 88888.00 2013-05-07 05:47:00.750 127 12583.33 186.15 54884.03 88888.00 2013-05-07 05:47:00.875 127 12583.33 186.20 54884.07 88888.00 2013-05-07 05:47:01.000 127 12583.27 186.20 54884.07 88888.00 2013-05-07 05:47:01.125 127 12583.23 186.20 54884.05 88888.00 2013-05-07 05:47:01.250 127 12583.20 186.20 54884.00 88888.00 2013-05-07 05:47:01.375 127 12583.20 186.25 54884.00 88888.00 2013-05-07 05:47:01.500 127 12583.10 186.25 54883.97 88888.00 2013-05-07 05:47:01.625 127 12583.08 186.28 54883.97 88888.00 2013-05-07 05:47:01.750 127 12583.10 186.32 54883.97 88888.00 2013-05-07 05:47:01.875 127 12583.05 186.30 54883.97 88888.00 2013-05-07 05:47:02.000 127 12583.05 186.30 54883.95 88888.00 2013-05-07 05:47:02.125 127 12582.95 186.30 54883.93 88888.00 2013-05-07 05:47:02.250 127 12582.92 186.40 54884.00 88888.00 2013-05-07 05:47:02.375 127 12583.02 186.43 54883.97 88888.00 2013-05-07 05:47:02.500 127 12583.00 186.40 54883.95 88888.00 2013-05-07 05:47:02.625 127 12582.95 186.40 54883.95 88888.00 2013-05-07 05:47:02.750 127 12582.95 186.43 54883.95 88888.00 2013-05-07 05:47:02.875 127 12582.98 186.45 54883.95 88888.00 2013-05-07 05:47:03.000 127 12582.92 186.50 54883.90 88888.00 2013-05-07 05:47:03.125 127 12582.85 186.53 54883.85 88888.00 2013-05-07 05:47:03.250 127 12582.83 186.50 54883.82 88888.00 2013-05-07 05:47:03.375 127 12582.83 186.53 54883.85 88888.00 2013-05-07 05:47:03.500 127 12582.80 186.57 54883.88 88888.00 2013-05-07 05:47:03.625 127 12582.80 186.55 54883.85 88888.00 2013-05-07 05:47:03.750 127 12582.77 186.57 54883.80 88888.00 2013-05-07 05:47:03.875 127 12582.75 186.62 54883.80 88888.00 2013-05-07 05:47:04.000 127 12582.70 186.65 54883.78 88888.00 2013-05-07 05:47:04.125 127 12582.65 186.68 54883.78 88888.00 2013-05-07 05:47:04.250 127 12582.55 186.65 54883.78 88888.00 2013-05-07 05:47:04.375 127 12582.55 186.68 54883.78 88888.00 2013-05-07 05:47:04.500 127 12582.58 186.72 54883.78 88888.00 2013-05-07 05:47:04.625 127 12582.58 186.78 54883.75 88888.00 2013-05-07 05:47:04.750 127 12582.58 186.78 54883.75 88888.00 2013-05-07 05:47:04.875 127 12582.58 186.75 54883.70 88888.00 2013-05-07 05:47:05.000 127 12582.55 186.75 54883.65 88888.00 2013-05-07 05:47:05.125 127 12582.50 186.82 54883.68 88888.00 2013-05-07 05:47:05.250 127 12582.45 186.85 54883.68 88888.00 2013-05-07 05:47:05.375 127 12582.45 186.85 54883.65 88888.00 2013-05-07 05:47:05.500 127 12582.48 186.88 54883.68 88888.00 2013-05-07 05:47:05.625 127 12582.48 186.95 54883.68 88888.00 2013-05-07 05:47:05.750 127 12582.45 187.00 54883.68 88888.00 2013-05-07 05:47:05.875 127 12582.40 187.03 54883.62 88888.00 2013-05-07 05:47:06.000 127 12582.33 187.07 54883.62 88888.00 2013-05-07 05:47:06.125 127 12582.25 187.07 54883.65 88888.00 2013-05-07 05:47:06.250 127 12582.23 187.03 54883.60 88888.00 2013-05-07 05:47:06.375 127 12582.30 187.10 54883.60 88888.00 2013-05-07 05:47:06.500 127 12582.35 187.12 54883.57 88888.00 2013-05-07 05:47:06.625 127 12582.35 187.12 54883.53 88888.00 2013-05-07 05:47:06.750 127 12582.25 187.12 54883.55 88888.00 2013-05-07 05:47:06.875 127 12582.20 187.20 54883.57 88888.00 2013-05-07 05:47:07.000 127 12582.23 187.20 54883.55 88888.00 2013-05-07 05:47:07.125 127 12582.20 187.18 54883.53 88888.00 2013-05-07 05:47:07.250 127 12582.17 187.20 54883.53 88888.00 2013-05-07 05:47:07.375 127 12582.25 187.28 54883.53 88888.00 2013-05-07 05:47:07.500 127 12582.25 187.35 54883.55 88888.00 2013-05-07 05:47:07.625 127 12582.23 187.38 54883.55 88888.00 2013-05-07 05:47:07.750 127 12582.15 187.32 54883.43 88888.00 2013-05-07 05:47:07.875 127 12582.12 187.35 54883.45 88888.00 2013-05-07 05:47:08.000 127 12582.20 187.45 54883.53 88888.00 2013-05-07 05:47:08.125 127 12582.25 187.50 54883.55 88888.00 2013-05-07 05:47:08.250 127 12582.17 187.47 54883.47 88888.00 2013-05-07 05:47:08.375 127 12582.10 187.43 54883.43 88888.00 2013-05-07 05:47:08.500 127 12581.98 187.38 54883.38 88888.00 2013-05-07 05:47:08.625 127 12582.00 187.38 54883.35 88888.00 2013-05-07 05:47:08.750 127 12582.08 187.45 54883.40 88888.00 2013-05-07 05:47:08.875 127 12582.12 187.53 54883.43 88888.00 2013-05-07 05:47:09.000 127 12582.10 187.55 54883.40 88888.00 2013-05-07 05:47:09.125 127 12582.08 187.62 54883.45 88888.00 2013-05-07 05:47:09.250 127 12582.00 187.62 54883.38 88888.00 2013-05-07 05:47:09.375 127 12581.98 187.60 54883.30 88888.00 2013-05-07 05:47:09.500 127 12581.90 187.57 54883.28 88888.00 2013-05-07 05:47:09.625 127 12581.90 187.62 54883.30 88888.00 2013-05-07 05:47:09.750 127 12581.92 187.70 54883.35 88888.00 2013-05-07 05:47:09.875 127 12581.92 187.72 54883.32 88888.00 2013-05-07 05:47:10.000 127 12581.95 187.75 54883.32 88888.00 2013-05-07 05:47:10.125 127 12581.95 187.78 54883.30 88888.00 2013-05-07 05:47:10.250 127 12581.88 187.80 54883.25 88888.00 2013-05-07 05:47:10.375 127 12581.90 187.82 54883.28 88888.00 2013-05-07 05:47:10.500 127 12581.88 187.82 54883.25 88888.00 2013-05-07 05:47:10.625 127 12581.77 187.82 54883.20 88888.00 2013-05-07 05:47:10.750 127 12581.75 187.90 54883.25 88888.00 2013-05-07 05:47:10.875 127 12581.75 187.90 54883.22 88888.00 2013-05-07 05:47:11.000 127 12581.65 187.88 54883.20 88888.00 2013-05-07 05:47:11.125 127 12581.67 187.88 54883.18 88888.00 2013-05-07 05:47:11.250 127 12581.70 187.93 54883.15 88888.00 2013-05-07 05:47:11.375 127 12581.73 187.97 54883.20 88888.00 2013-05-07 05:47:11.500 127 12581.73 188.00 54883.20 88888.00 2013-05-07 05:47:11.625 127 12581.62 187.95 54883.18 88888.00 2013-05-07 05:47:11.750 127 12581.65 187.95 54883.15 88888.00 2013-05-07 05:47:11.875 127 12581.65 188.05 54883.15 88888.00 2013-05-07 05:47:12.000 127 12581.65 188.07 54883.18 88888.00 2013-05-07 05:47:12.125 127 12581.67 188.07 54883.12 88888.00 2013-05-07 05:47:12.250 127 12581.73 188.12 54883.15 88888.00 2013-05-07 05:47:12.375 127 12581.75 188.15 54883.12 88888.00 2013-05-07 05:47:12.500 127 12581.67 188.15 54883.12 88888.00 2013-05-07 05:47:12.625 127 12581.58 188.10 54883.05 88888.00 2013-05-07 05:47:12.750 127 12581.58 188.12 54883.03 88888.00 2013-05-07 05:47:12.875 127 12581.58 188.18 54883.07 88888.00 2013-05-07 05:47:13.000 127 12581.55 188.15 54883.03 88888.00 2013-05-07 05:47:13.125 127 12581.50 188.15 54883.00 88888.00 2013-05-07 05:47:13.250 127 12581.48 188.15 54883.00 88888.00 2013-05-07 05:47:13.375 127 12581.50 188.15 54882.97 88888.00 2013-05-07 05:47:13.500 127 12581.48 188.18 54883.00 88888.00 2013-05-07 05:47:13.625 127 12581.48 188.22 54882.95 88888.00 2013-05-07 05:47:13.750 127 12581.45 188.25 54882.93 88888.00 2013-05-07 05:47:13.875 127 12581.42 188.22 54882.93 88888.00 2013-05-07 05:47:14.000 127 12581.40 188.25 54882.88 88888.00 2013-05-07 05:47:14.125 127 12581.40 188.25 54882.90 88888.00 2013-05-07 05:47:14.250 127 12581.38 188.25 54882.88 88888.00 2013-05-07 05:47:14.375 127 12581.40 188.22 54882.85 88888.00 2013-05-07 05:47:14.500 127 12581.40 188.25 54882.85 88888.00 2013-05-07 05:47:14.625 127 12581.40 188.30 54882.90 88888.00 2013-05-07 05:47:14.750 127 12581.40 188.32 54882.88 88888.00 2013-05-07 05:47:14.875 127 12581.38 188.32 54882.88 88888.00 2013-05-07 05:47:15.000 127 12581.42 188.38 54882.85 88888.00 2013-05-07 05:47:15.125 127 12581.42 188.35 54882.82 88888.00 2013-05-07 05:47:15.250 127 12581.42 188.35 54882.78 88888.00 2013-05-07 05:47:15.375 127 12581.42 188.35 54882.75 88888.00 2013-05-07 05:47:15.500 127 12581.40 188.40 54882.75 88888.00 2013-05-07 05:47:15.625 127 12581.40 188.40 54882.78 88888.00 2013-05-07 05:47:15.750 127 12581.35 188.43 54882.75 88888.00 2013-05-07 05:47:15.875 127 12581.35 188.43 54882.78 88888.00 2013-05-07 05:47:16.000 127 12581.27 188.40 54882.70 88888.00 2013-05-07 05:47:16.125 127 12581.23 188.40 54882.68 88888.00 2013-05-07 05:47:16.250 127 12581.30 188.45 54882.78 88888.00 2013-05-07 05:47:16.375 127 12581.30 188.45 54882.75 88888.00 2013-05-07 05:47:16.500 127 12581.25 188.47 54882.70 88888.00 2013-05-07 05:47:16.625 127 12581.33 188.50 54882.70 88888.00 2013-05-07 05:47:16.750 127 12581.35 188.50 54882.68 88888.00 2013-05-07 05:47:16.875 127 12581.30 188.53 54882.70 88888.00 2013-05-07 05:47:17.000 127 12581.33 188.57 54882.70 88888.00 2013-05-07 05:47:17.125 127 12581.38 188.57 54882.65 88888.00 2013-05-07 05:47:17.250 127 12581.33 188.47 54882.62 88888.00 2013-05-07 05:47:17.375 127 12581.30 188.53 54882.62 88888.00 2013-05-07 05:47:17.500 127 12581.17 188.55 54882.57 88888.00 2013-05-07 05:47:17.625 127 12581.17 188.55 54882.55 88888.00 2013-05-07 05:47:17.750 127 12581.17 188.53 54882.50 88888.00 2013-05-07 05:47:17.875 127 12581.15 188.50 54882.50 88888.00 2013-05-07 05:47:18.000 127 12581.15 188.55 54882.53 88888.00 2013-05-07 05:47:18.125 127 12581.12 188.53 54882.53 88888.00 2013-05-07 05:47:18.250 127 12581.15 188.53 54882.55 88888.00 2013-05-07 05:47:18.375 127 12581.12 188.53 54882.47 88888.00 2013-05-07 05:47:18.500 127 12581.05 188.50 54882.45 88888.00 2013-05-07 05:47:18.625 127 12581.05 188.55 54882.50 88888.00 2013-05-07 05:47:18.750 127 12581.08 188.60 54882.47 88888.00 2013-05-07 05:47:18.875 127 12581.05 188.60 54882.47 88888.00 2013-05-07 05:47:19.000 127 12581.08 188.62 54882.45 88888.00 2013-05-07 05:47:19.125 127 12581.08 188.62 54882.43 88888.00 2013-05-07 05:47:19.250 127 12581.05 188.62 54882.45 88888.00 2013-05-07 05:47:19.375 127 12581.12 188.62 54882.45 88888.00 2013-05-07 05:47:19.500 127 12581.10 188.65 54882.43 88888.00 2013-05-07 05:47:19.625 127 12581.02 188.60 54882.40 88888.00 2013-05-07 05:47:19.750 127 12581.02 188.65 54882.40 88888.00 2013-05-07 05:47:19.875 127 12581.08 188.68 54882.40 88888.00 2013-05-07 05:47:20.000 127 12581.05 188.65 54882.38 88888.00 2013-05-07 05:47:20.125 127 12581.02 188.65 54882.38 88888.00 2013-05-07 05:47:20.250 127 12580.98 188.68 54882.40 88888.00 2013-05-07 05:47:20.375 127 12581.00 188.68 54882.38 88888.00 2013-05-07 05:47:20.500 127 12580.95 188.68 54882.35 88888.00 2013-05-07 05:47:20.625 127 12581.00 188.70 54882.32 88888.00 2013-05-07 05:47:20.750 127 12580.98 188.70 54882.32 88888.00 2013-05-07 05:47:20.875 127 12580.95 188.68 54882.30 88888.00 2013-05-07 05:47:21.000 127 12581.00 188.65 54882.28 88888.00 2013-05-07 05:47:21.125 127 12580.98 188.68 54882.28 88888.00 2013-05-07 05:47:21.250 127 12580.90 188.68 54882.30 88888.00 2013-05-07 05:47:21.375 127 12580.95 188.72 54882.30 88888.00 2013-05-07 05:47:21.500 127 12580.88 188.70 54882.28 88888.00 2013-05-07 05:47:21.625 127 12580.90 188.72 54882.30 88888.00 2013-05-07 05:47:21.750 127 12580.90 188.75 54882.28 88888.00 2013-05-07 05:47:21.875 127 12580.88 188.75 54882.25 88888.00 2013-05-07 05:47:22.000 127 12580.95 188.78 54882.28 88888.00 2013-05-07 05:47:22.125 127 12580.98 188.80 54882.28 88888.00 2013-05-07 05:47:22.250 127 12580.88 188.75 54882.22 88888.00 2013-05-07 05:47:22.375 127 12580.90 188.78 54882.25 88888.00 2013-05-07 05:47:22.500 127 12580.90 188.75 54882.20 88888.00 2013-05-07 05:47:22.625 127 12580.88 188.70 54882.18 88888.00 2013-05-07 05:47:22.750 127 12580.83 188.70 54882.15 88888.00 2013-05-07 05:47:22.875 127 12580.83 188.72 54882.15 88888.00 2013-05-07 05:47:23.000 127 12580.83 188.75 54882.18 88888.00 2013-05-07 05:47:23.125 127 12580.83 188.78 54882.15 88888.00 2013-05-07 05:47:23.250 127 12580.75 188.72 54882.10 88888.00 2013-05-07 05:47:23.375 127 12580.73 188.70 54882.07 88888.00 2013-05-07 05:47:23.500 127 12580.75 188.75 54882.15 88888.00 2013-05-07 05:47:23.625 127 12580.73 188.78 54882.10 88888.00 2013-05-07 05:47:23.750 127 12580.75 188.78 54882.10 88888.00 2013-05-07 05:47:23.875 127 12580.70 188.75 54882.07 88888.00 2013-05-07 05:47:24.000 127 12580.73 188.78 54882.10 88888.00 2013-05-07 05:47:24.125 127 12580.70 188.78 54882.05 88888.00 2013-05-07 05:47:24.250 127 12580.62 188.72 54882.03 88888.00 2013-05-07 05:47:24.375 127 12580.65 188.75 54882.03 88888.00 2013-05-07 05:47:24.500 127 12580.62 188.75 54882.03 88888.00 2013-05-07 05:47:24.625 127 12580.62 188.72 54881.97 88888.00 2013-05-07 05:47:24.750 127 12580.67 188.72 54881.95 88888.00 2013-05-07 05:47:24.875 127 12580.73 188.72 54881.93 88888.00 2013-05-07 05:47:25.000 127 12580.67 188.70 54881.90 88888.00 2013-05-07 05:47:25.125 127 12580.65 188.70 54881.93 88888.00 2013-05-07 05:47:25.250 127 12580.67 188.72 54881.95 88888.00 2013-05-07 05:47:25.375 127 12580.75 188.78 54882.00 88888.00 2013-05-07 05:47:25.500 127 12580.67 188.78 54881.95 88888.00 2013-05-07 05:47:25.625 127 12580.65 188.72 54881.90 88888.00 2013-05-07 05:47:25.750 127 12580.65 188.78 54881.93 88888.00 2013-05-07 05:47:25.875 127 12580.65 188.80 54881.97 88888.00 2013-05-07 05:47:26.000 127 12580.67 188.82 54881.97 88888.00 2013-05-07 05:47:26.125 127 12580.60 188.75 54881.90 88888.00 2013-05-07 05:47:26.250 127 12580.52 188.78 54881.93 88888.00 2013-05-07 05:47:26.375 127 12580.55 188.80 54881.90 88888.00 2013-05-07 05:47:26.500 127 12580.45 188.80 54881.85 88888.00 2013-05-07 05:47:26.625 127 12580.38 188.75 54881.82 88888.00 2013-05-07 05:47:26.750 127 12580.40 188.70 54881.80 88888.00 2013-05-07 05:47:26.875 127 12580.40 188.78 54881.82 88888.00 2013-05-07 05:47:27.000 127 12580.42 188.80 54881.82 88888.00 2013-05-07 05:47:27.125 127 12580.38 188.75 54881.78 88888.00 2013-05-07 05:47:27.250 127 12580.30 188.70 54881.78 88888.00 2013-05-07 05:47:27.375 127 12580.35 188.75 54881.82 88888.00 2013-05-07 05:47:27.500 127 12580.42 188.80 54881.82 88888.00 2013-05-07 05:47:27.625 127 12580.45 188.80 54881.82 88888.00 2013-05-07 05:47:27.750 127 12580.38 188.80 54881.82 88888.00 2013-05-07 05:47:27.875 127 12580.27 188.75 54881.75 88888.00 2013-05-07 05:47:28.000 127 12580.27 188.78 54881.78 88888.00 2013-05-07 05:47:28.125 127 12580.30 188.82 54881.80 88888.00 2013-05-07 05:47:28.250 127 12580.23 188.80 54881.75 88888.00 2013-05-07 05:47:28.375 127 12580.33 188.82 54881.75 88888.00 2013-05-07 05:47:28.500 127 12580.42 188.82 54881.75 88888.00 2013-05-07 05:47:28.625 127 12580.33 188.78 54881.70 88888.00 2013-05-07 05:47:28.750 127 12580.25 188.75 54881.68 88888.00 2013-05-07 05:47:28.875 127 12580.25 188.75 54881.68 88888.00 2013-05-07 05:47:29.000 127 12580.20 188.78 54881.70 88888.00 2013-05-07 05:47:29.125 127 12580.20 188.80 54881.68 88888.00 2013-05-07 05:47:29.250 127 12580.17 188.75 54881.65 88888.00 2013-05-07 05:47:29.375 127 12580.20 188.78 54881.68 88888.00 2013-05-07 05:47:29.500 127 12580.17 188.80 54881.68 88888.00 2013-05-07 05:47:29.625 127 12580.08 188.78 54881.65 88888.00 2013-05-07 05:47:29.750 127 12580.05 188.75 54881.62 88888.00 2013-05-07 05:47:29.875 127 12580.12 188.78 54881.60 88888.00 2013-05-07 05:47:30.000 127 12580.15 188.80 54881.62 88888.00 2013-05-07 05:47:30.125 127 12580.08 188.78 54881.62 88888.00 2013-05-07 05:47:30.250 127 12580.00 188.75 54881.62 88888.00 2013-05-07 05:47:30.375 127 12580.08 188.78 54881.60 88888.00 2013-05-07 05:47:30.500 127 12580.05 188.75 54881.57 88888.00 2013-05-07 05:47:30.625 127 12580.00 188.72 54881.55 88888.00 2013-05-07 05:47:30.750 127 12580.02 188.72 54881.55 88888.00 2013-05-07 05:47:30.875 127 12580.10 188.75 54881.53 88888.00 2013-05-07 05:47:31.000 127 12580.10 188.78 54881.55 88888.00 2013-05-07 05:47:31.125 127 12580.10 188.80 54881.55 88888.00 2013-05-07 05:47:31.250 127 12580.08 188.78 54881.53 88888.00 2013-05-07 05:47:31.375 127 12580.08 188.82 54881.53 88888.00 2013-05-07 05:47:31.500 127 12580.05 188.80 54881.50 88888.00 2013-05-07 05:47:31.625 127 12580.02 188.78 54881.47 88888.00 2013-05-07 05:47:31.750 127 12580.00 188.78 54881.45 88888.00 2013-05-07 05:47:31.875 127 12580.00 188.80 54881.50 88888.00 2013-05-07 05:47:32.000 127 12580.00 188.78 54881.45 88888.00 2013-05-07 05:47:32.125 127 12580.00 188.78 54881.43 88888.00 2013-05-07 05:47:32.250 127 12579.95 188.72 54881.43 88888.00 2013-05-07 05:47:32.375 127 12579.95 188.75 54881.43 88888.00 2013-05-07 05:47:32.500 127 12579.95 188.80 54881.45 88888.00 2013-05-07 05:47:32.625 127 12579.88 188.75 54881.40 88888.00 2013-05-07 05:47:32.750 127 12579.88 188.70 54881.38 88888.00 2013-05-07 05:47:32.875 127 12579.88 188.75 54881.38 88888.00 2013-05-07 05:47:33.000 127 12579.90 188.78 54881.35 88888.00 2013-05-07 05:47:33.125 127 12579.90 188.75 54881.35 88888.00 2013-05-07 05:47:33.250 127 12579.80 188.72 54881.38 88888.00 2013-05-07 05:47:33.375 127 12579.85 188.75 54881.35 88888.00 2013-05-07 05:47:33.500 127 12579.88 188.72 54881.30 88888.00 2013-05-07 05:47:33.625 127 12579.80 188.72 54881.28 88888.00 2013-05-07 05:47:33.750 127 12579.80 188.75 54881.30 88888.00 2013-05-07 05:47:33.875 127 12579.85 188.75 54881.32 88888.00 2013-05-07 05:47:34.000 127 12579.85 188.75 54881.32 88888.00 2013-05-07 05:47:34.125 127 12579.88 188.70 54881.30 88888.00 2013-05-07 05:47:34.250 127 12579.83 188.65 54881.25 88888.00 2013-05-07 05:47:34.375 127 12579.80 188.62 54881.22 88888.00 2013-05-07 05:47:34.500 127 12579.77 188.65 54881.25 88888.00 2013-05-07 05:47:34.625 127 12579.80 188.70 54881.25 88888.00 2013-05-07 05:47:34.750 127 12579.80 188.75 54881.32 88888.00 2013-05-07 05:47:34.875 127 12579.75 188.70 54881.25 88888.00 2013-05-07 05:47:35.000 127 12579.70 188.68 54881.22 88888.00 2013-05-07 05:47:35.125 127 12579.70 188.70 54881.28 88888.00 2013-05-07 05:47:35.250 127 12579.65 188.68 54881.25 88888.00 2013-05-07 05:47:35.375 127 12579.62 188.70 54881.22 88888.00 2013-05-07 05:47:35.500 127 12579.55 188.68 54881.22 88888.00 2013-05-07 05:47:35.625 127 12579.58 188.62 54881.15 88888.00 2013-05-07 05:47:35.750 127 12579.65 188.65 54881.20 88888.00 2013-05-07 05:47:35.875 127 12579.65 188.70 54881.22 88888.00 2013-05-07 05:47:36.000 127 12579.55 188.65 54881.18 88888.00 2013-05-07 05:47:36.125 127 12579.50 188.62 54881.15 88888.00 2013-05-07 05:47:36.250 127 12579.42 188.62 54881.15 88888.00 2013-05-07 05:47:36.375 127 12579.45 188.65 54881.15 88888.00 2013-05-07 05:47:36.500 127 12579.48 188.70 54881.12 88888.00 2013-05-07 05:47:36.625 127 12579.45 188.65 54881.15 88888.00 2013-05-07 05:47:36.750 127 12579.45 188.62 54881.15 88888.00 2013-05-07 05:47:36.875 127 12579.45 188.65 54881.12 88888.00 2013-05-07 05:47:37.000 127 12579.50 188.65 54881.15 88888.00 2013-05-07 05:47:37.125 127 12579.42 188.62 54881.12 88888.00 2013-05-07 05:47:37.250 127 12579.42 188.65 54881.12 88888.00 2013-05-07 05:47:37.375 127 12579.52 188.70 54881.12 88888.00 2013-05-07 05:47:37.500 127 12579.52 188.65 54881.07 88888.00 2013-05-07 05:47:37.625 127 12579.42 188.65 54881.10 88888.00 2013-05-07 05:47:37.750 127 12579.42 188.68 54881.10 88888.00 2013-05-07 05:47:37.875 127 12579.38 188.68 54881.05 88888.00 2013-05-07 05:47:38.000 127 12579.38 188.60 54880.97 88888.00 2013-05-07 05:47:38.125 127 12579.42 188.65 54881.00 88888.00 2013-05-07 05:47:38.250 127 12579.42 188.60 54881.00 88888.00 2013-05-07 05:47:38.375 127 12579.33 188.57 54880.95 88888.00 2013-05-07 05:47:38.500 127 12579.25 188.55 54880.97 88888.00 2013-05-07 05:47:38.625 127 12579.25 188.62 54880.97 88888.00 2013-05-07 05:47:38.750 127 12579.25 188.68 54881.00 88888.00 2013-05-07 05:47:38.875 127 12579.25 188.60 54880.97 88888.00 2013-05-07 05:47:39.000 127 12579.25 188.57 54880.95 88888.00 2013-05-07 05:47:39.125 127 12579.30 188.60 54880.95 88888.00 2013-05-07 05:47:39.250 127 12579.20 188.62 54880.95 88888.00 2013-05-07 05:47:39.375 127 12579.17 188.60 54880.93 88888.00 2013-05-07 05:47:39.500 127 12579.12 188.55 54880.90 88888.00 2013-05-07 05:47:39.625 127 12579.12 188.57 54880.90 88888.00 2013-05-07 05:47:39.750 127 12579.17 188.60 54880.93 88888.00 2013-05-07 05:47:39.875 127 12579.15 188.57 54880.95 88888.00 2013-05-07 05:47:40.000 127 12579.12 188.57 54880.93 88888.00 2013-05-07 05:47:40.125 127 12579.15 188.53 54880.90 88888.00 2013-05-07 05:47:40.250 127 12579.12 188.53 54880.88 88888.00 2013-05-07 05:47:40.375 127 12579.12 188.53 54880.88 88888.00 2013-05-07 05:47:40.500 127 12579.05 188.50 54880.85 88888.00 2013-05-07 05:47:40.625 127 12579.02 188.55 54880.90 88888.00 2013-05-07 05:47:40.750 127 12579.08 188.60 54880.93 88888.00 2013-05-07 05:47:40.875 127 12579.08 188.55 54880.88 88888.00 2013-05-07 05:47:41.000 127 12579.00 188.53 54880.82 88888.00 2013-05-07 05:47:41.125 127 12578.95 188.55 54880.82 88888.00 2013-05-07 05:47:41.250 127 12578.92 188.55 54880.82 88888.00 2013-05-07 05:47:41.375 127 12579.00 188.55 54880.82 88888.00 2013-05-07 05:47:41.500 127 12578.98 188.55 54880.82 88888.00 2013-05-07 05:47:41.625 127 12578.90 188.50 54880.78 88888.00 2013-05-07 05:47:41.750 127 12578.88 188.50 54880.75 88888.00 2013-05-07 05:47:41.875 127 12578.88 188.47 54880.72 88888.00 2013-05-07 05:47:42.000 127 12578.88 188.53 54880.75 88888.00 2013-05-07 05:47:42.125 127 12578.85 188.53 54880.78 88888.00 2013-05-07 05:47:42.250 127 12578.80 188.47 54880.75 88888.00 2013-05-07 05:47:42.375 127 12578.88 188.53 54880.75 88888.00 2013-05-07 05:47:42.500 127 12578.80 188.53 54880.75 88888.00 2013-05-07 05:47:42.625 127 12578.83 188.55 54880.72 88888.00 2013-05-07 05:47:42.750 127 12578.88 188.55 54880.75 88888.00 2013-05-07 05:47:42.875 127 12578.77 188.55 54880.72 88888.00 2013-05-07 05:47:43.000 127 12578.77 188.50 54880.72 88888.00 2013-05-07 05:47:43.125 127 12578.75 188.60 54880.78 88888.00 2013-05-07 05:47:43.250 127 12578.73 188.57 54880.75 88888.00 2013-05-07 05:47:43.375 127 12578.75 188.60 54880.70 88888.00 2013-05-07 05:47:43.500 127 12578.67 188.55 54880.65 88888.00 2013-05-07 05:47:43.625 127 12578.60 188.55 54880.65 88888.00 2013-05-07 05:47:43.750 127 12578.67 188.62 54880.70 88888.00 2013-05-07 05:47:43.875 127 12578.67 188.60 54880.65 88888.00 2013-05-07 05:47:44.000 127 12578.70 188.62 54880.68 88888.00 2013-05-07 05:47:44.125 127 12578.65 188.62 54880.68 88888.00 2013-05-07 05:47:44.250 127 12578.58 188.57 54880.65 88888.00 2013-05-07 05:47:44.375 127 12578.60 188.65 54880.68 88888.00 2013-05-07 05:47:44.500 127 12578.52 188.62 54880.62 88888.00 2013-05-07 05:47:44.625 127 12578.42 188.60 54880.57 88888.00 2013-05-07 05:47:44.750 127 12578.48 188.60 54880.57 88888.00 2013-05-07 05:47:44.875 127 12578.48 188.60 54880.57 88888.00 2013-05-07 05:47:45.000 127 12578.45 188.62 54880.57 88888.00 2013-05-07 05:47:45.125 127 12578.40 188.62 54880.57 88888.00 2013-05-07 05:47:45.250 127 12578.30 188.57 54880.57 88888.00 2013-05-07 05:47:45.375 127 12578.35 188.65 54880.57 88888.00 2013-05-07 05:47:45.500 127 12578.42 188.75 54880.62 88888.00 2013-05-07 05:47:45.625 127 12578.42 188.72 54880.57 88888.00 2013-05-07 05:47:45.750 127 12578.38 188.70 54880.55 88888.00 2013-05-07 05:47:45.875 127 12578.33 188.65 54880.55 88888.00 2013-05-07 05:47:46.000 127 12578.33 188.70 54880.53 88888.00 2013-05-07 05:47:46.125 127 12578.30 188.70 54880.55 88888.00 2013-05-07 05:47:46.250 127 12578.23 188.65 54880.50 88888.00 2013-05-07 05:47:46.375 127 12578.23 188.68 54880.47 88888.00 2013-05-07 05:47:46.500 127 12578.23 188.70 54880.50 88888.00 2013-05-07 05:47:46.625 127 12578.23 188.72 54880.50 88888.00 2013-05-07 05:47:46.750 127 12578.25 188.75 54880.50 88888.00 2013-05-07 05:47:46.875 127 12578.27 188.75 54880.47 88888.00 2013-05-07 05:47:47.000 127 12578.20 188.70 54880.40 88888.00 2013-05-07 05:47:47.125 127 12578.15 188.72 54880.45 88888.00 2013-05-07 05:47:47.250 127 12578.08 188.78 54880.47 88888.00 2013-05-07 05:47:47.375 127 12578.08 188.80 54880.47 88888.00 2013-05-07 05:47:47.500 127 12578.05 188.75 54880.40 88888.00 2013-05-07 05:47:47.625 127 12578.05 188.75 54880.38 88888.00 2013-05-07 05:47:47.750 127 12578.05 188.80 54880.40 88888.00 2013-05-07 05:47:47.875 127 12578.02 188.75 54880.35 88888.00 2013-05-07 05:47:48.000 127 12577.98 188.78 54880.35 88888.00 2013-05-07 05:47:48.125 127 12577.92 188.80 54880.32 88888.00 2013-05-07 05:47:48.250 127 12577.85 188.80 54880.32 88888.00 2013-05-07 05:47:48.375 127 12577.95 188.88 54880.40 88888.00 2013-05-07 05:47:48.500 127 12577.98 188.90 54880.43 88888.00 2013-05-07 05:47:48.625 127 12577.90 188.85 54880.40 88888.00 2013-05-07 05:47:48.750 127 12577.85 188.82 54880.38 88888.00 2013-05-07 05:47:48.875 127 12577.80 188.80 54880.32 88888.00 2013-05-07 05:47:49.000 127 12577.77 188.82 54880.30 88888.00 2013-05-07 05:47:49.125 127 12577.73 188.85 54880.35 88888.00 2013-05-07 05:47:49.250 127 12577.62 188.85 54880.35 88888.00 2013-05-07 05:47:49.375 127 12577.65 188.82 54880.32 88888.00 2013-05-07 05:47:49.500 127 12577.62 188.82 54880.28 88888.00 2013-05-07 05:47:49.625 127 12577.62 188.80 54880.30 88888.00 2013-05-07 05:47:49.750 127 12577.58 188.85 54880.30 88888.00 2013-05-07 05:47:49.875 127 12577.60 188.93 54880.35 88888.00 2013-05-07 05:47:50.000 127 12577.55 188.90 54880.30 88888.00 2013-05-07 05:47:50.125 127 12577.50 188.85 54880.28 88888.00 2013-05-07 05:47:50.250 127 12577.50 188.88 54880.22 88888.00 2013-05-07 05:47:50.375 127 12577.50 188.88 54880.22 88888.00 2013-05-07 05:47:50.500 127 12577.45 188.90 54880.28 88888.00 2013-05-07 05:47:50.625 127 12577.45 188.93 54880.28 88888.00 2013-05-07 05:47:50.750 127 12577.40 188.95 54880.28 88888.00 2013-05-07 05:47:50.875 127 12577.42 188.95 54880.25 88888.00 2013-05-07 05:47:51.000 127 12577.35 188.88 54880.18 88888.00 2013-05-07 05:47:51.125 127 12577.30 188.85 54880.20 88888.00 2013-05-07 05:47:51.250 127 12577.35 188.88 54880.22 88888.00 2013-05-07 05:47:51.375 127 12577.42 188.90 54880.20 88888.00 2013-05-07 05:47:51.500 127 12577.42 188.95 54880.20 88888.00 2013-05-07 05:47:51.625 127 12577.38 188.97 54880.20 88888.00 2013-05-07 05:47:51.750 127 12577.27 188.95 54880.15 88888.00 2013-05-07 05:47:51.875 127 12577.23 188.90 54880.15 88888.00 2013-05-07 05:47:52.000 127 12577.23 188.97 54880.18 88888.00 2013-05-07 05:47:52.125 127 12577.23 189.00 54880.18 88888.00 2013-05-07 05:47:52.250 127 12577.12 188.93 54880.12 88888.00 2013-05-07 05:47:52.375 127 12577.08 188.90 54880.10 88888.00 2013-05-07 05:47:52.500 127 12577.02 188.88 54880.10 88888.00 2013-05-07 05:47:52.625 127 12577.02 188.88 54880.10 88888.00 2013-05-07 05:47:52.750 127 12577.02 188.93 54880.12 88888.00 2013-05-07 05:47:52.875 127 12576.98 188.97 54880.15 88888.00 2013-05-07 05:47:53.000 127 12576.98 189.00 54880.15 88888.00 2013-05-07 05:47:53.125 127 12577.05 189.00 54880.15 88888.00 2013-05-07 05:47:53.250 127 12576.98 188.97 54880.12 88888.00 2013-05-07 05:47:53.375 127 12576.90 188.97 54880.10 88888.00 2013-05-07 05:47:53.500 127 12576.88 188.97 54880.10 88888.00 2013-05-07 05:47:53.625 127 12576.85 188.95 54880.07 88888.00 2013-05-07 05:47:53.750 127 12576.83 188.95 54880.05 88888.00 2013-05-07 05:47:53.875 127 12576.80 188.93 54880.03 88888.00 2013-05-07 05:47:54.000 127 12576.80 188.90 54880.00 88888.00 2013-05-07 05:47:54.125 127 12576.80 188.93 54880.00 88888.00 2013-05-07 05:47:54.250 127 12576.75 188.90 54880.00 88888.00 2013-05-07 05:47:54.375 127 12576.75 188.88 54879.95 88888.00 2013-05-07 05:47:54.500 127 12576.77 188.93 54880.03 88888.00 2013-05-07 05:47:54.625 127 12576.85 188.97 54880.07 88888.00 2013-05-07 05:47:54.750 127 12576.85 189.03 54880.07 88888.00 2013-05-07 05:47:54.875 127 12576.80 188.97 54880.05 88888.00 2013-05-07 05:47:55.000 127 12576.77 188.95 54880.03 88888.00 2013-05-07 05:47:55.125 127 12576.73 188.97 54880.03 88888.00 2013-05-07 05:47:55.250 127 12576.67 189.00 54880.07 88888.00 2013-05-07 05:47:55.375 127 12576.70 188.97 54880.03 88888.00 2013-05-07 05:47:55.500 127 12576.65 188.95 54879.95 88888.00 2013-05-07 05:47:55.625 127 12576.62 188.93 54879.93 88888.00 2013-05-07 05:47:55.750 127 12576.60 188.93 54879.90 88888.00 2013-05-07 05:47:55.875 127 12576.60 188.95 54879.95 88888.00 2013-05-07 05:47:56.000 127 12576.55 188.90 54879.88 88888.00 2013-05-07 05:47:56.125 127 12576.52 188.90 54879.88 88888.00 2013-05-07 05:47:56.250 127 12576.55 188.90 54879.90 88888.00 2013-05-07 05:47:56.375 127 12576.62 188.93 54879.88 88888.00 2013-05-07 05:47:56.500 127 12576.58 188.90 54879.85 88888.00 2013-05-07 05:47:56.625 127 12576.62 188.95 54879.93 88888.00 2013-05-07 05:47:56.750 127 12576.67 188.97 54879.93 88888.00 2013-05-07 05:47:56.875 127 12576.60 188.93 54879.88 88888.00 2013-05-07 05:47:57.000 127 12576.55 188.95 54879.82 88888.00 2013-05-07 05:47:57.125 127 12576.50 188.95 54879.85 88888.00 2013-05-07 05:47:57.250 127 12576.42 188.93 54879.82 88888.00 2013-05-07 05:47:57.375 127 12576.40 188.90 54879.78 88888.00 2013-05-07 05:47:57.500 127 12576.42 188.90 54879.80 88888.00 2013-05-07 05:47:57.625 127 12576.42 188.95 54879.80 88888.00 2013-05-07 05:47:57.750 127 12576.33 188.88 54879.78 88888.00 2013-05-07 05:47:57.875 127 12576.33 188.85 54879.72 88888.00 2013-05-07 05:47:58.000 127 12576.42 188.88 54879.72 88888.00 2013-05-07 05:47:58.125 127 12576.38 188.85 54879.72 88888.00 2013-05-07 05:47:58.250 127 12576.27 188.85 54879.80 88888.00 2013-05-07 05:47:58.375 127 12576.35 188.88 54879.75 88888.00 2013-05-07 05:47:58.500 127 12576.30 188.88 54879.72 88888.00 2013-05-07 05:47:58.625 127 12576.33 188.88 54879.75 88888.00 2013-05-07 05:47:58.750 127 12576.30 188.85 54879.72 88888.00 2013-05-07 05:47:58.875 127 12576.27 188.80 54879.68 88888.00 2013-05-07 05:47:59.000 127 12576.27 188.88 54879.70 88888.00 2013-05-07 05:47:59.125 127 12576.25 188.90 54879.70 88888.00 2013-05-07 05:47:59.250 127 12576.15 188.78 54879.62 88888.00 2013-05-07 05:47:59.375 127 12576.17 188.78 54879.57 88888.00 2013-05-07 05:47:59.500 127 12576.23 188.78 54879.60 88888.00 2013-05-07 05:47:59.625 127 12576.25 188.82 54879.62 88888.00 2013-05-07 05:47:59.750 127 12576.23 188.85 54879.65 88888.00 2013-05-07 05:47:59.875 127 12576.27 188.82 54879.65 88888.00 2013-05-07 05:48:00.000 127 12576.30 188.82 54879.65 88888.00 2013-05-07 05:48:00.125 127 12576.23 188.82 54879.62 88888.00 2013-05-07 05:48:00.250 127 12576.15 188.75 54879.53 88888.00 2013-05-07 05:48:00.375 127 12576.10 188.75 54879.53 88888.00 2013-05-07 05:48:00.500 127 12576.10 188.78 54879.57 88888.00 2013-05-07 05:48:00.625 127 12576.08 188.78 54879.55 88888.00 2013-05-07 05:48:00.750 127 12576.08 188.80 54879.53 88888.00 2013-05-07 05:48:00.875 127 12576.15 188.82 54879.53 88888.00 2013-05-07 05:48:01.000 127 12576.12 188.80 54879.53 88888.00 2013-05-07 05:48:01.125 127 12576.10 188.78 54879.53 88888.00 2013-05-07 05:48:01.250 127 12576.08 188.75 54879.50 88888.00 2013-05-07 05:48:01.375 127 12576.10 188.78 54879.50 88888.00 2013-05-07 05:48:01.500 127 12576.10 188.85 54879.50 88888.00 2013-05-07 05:48:01.625 127 12576.12 188.88 54879.53 88888.00 2013-05-07 05:48:01.750 127 12576.17 188.82 54879.47 88888.00 2013-05-07 05:48:01.875 127 12576.12 188.80 54879.45 88888.00 2013-05-07 05:48:02.000 127 12576.05 188.82 54879.47 88888.00 2013-05-07 05:48:02.125 127 12576.02 188.82 54879.47 88888.00 2013-05-07 05:48:02.250 127 12575.98 188.78 54879.40 88888.00 2013-05-07 05:48:02.375 127 12575.95 188.80 54879.40 88888.00 2013-05-07 05:48:02.500 127 12575.98 188.82 54879.38 88888.00 2013-05-07 05:48:02.625 127 12575.98 188.82 54879.38 88888.00 2013-05-07 05:48:02.750 127 12576.00 188.82 54879.35 88888.00 2013-05-07 05:48:02.875 127 12576.00 188.80 54879.32 88888.00 2013-05-07 05:48:03.000 127 12576.00 188.80 54879.35 88888.00 2013-05-07 05:48:03.125 127 12575.92 188.80 54879.35 88888.00 2013-05-07 05:48:03.250 127 12575.90 188.78 54879.32 88888.00 2013-05-07 05:48:03.375 127 12575.98 188.82 54879.32 88888.00 2013-05-07 05:48:03.500 127 12575.92 188.82 54879.32 88888.00 2013-05-07 05:48:03.625 127 12575.83 188.82 54879.28 88888.00 2013-05-07 05:48:03.750 127 12575.83 188.85 54879.32 88888.00 2013-05-07 05:48:03.875 127 12575.88 188.88 54879.35 88888.00 2013-05-07 05:48:04.000 127 12575.83 188.80 54879.28 88888.00 2013-05-07 05:48:04.125 127 12575.80 188.78 54879.22 88888.00 2013-05-07 05:48:04.250 127 12575.80 188.80 54879.25 88888.00 2013-05-07 05:48:04.375 127 12575.77 188.80 54879.25 88888.00 2013-05-07 05:48:04.500 127 12575.73 188.80 54879.22 88888.00 2013-05-07 05:48:04.625 127 12575.65 188.78 54879.20 88888.00 2013-05-07 05:48:04.750 127 12575.62 188.80 54879.18 88888.00 2013-05-07 05:48:04.875 127 12575.65 188.78 54879.18 88888.00 2013-05-07 05:48:05.000 127 12575.65 188.78 54879.15 88888.00 2013-05-07 05:48:05.125 127 12575.77 188.85 54879.20 88888.00 2013-05-07 05:48:05.250 127 12575.73 188.85 54879.20 88888.00 2013-05-07 05:48:05.375 127 12575.62 188.80 54879.12 88888.00 2013-05-07 05:48:05.500 127 12575.65 188.82 54879.18 88888.00 2013-05-07 05:48:05.625 127 12575.62 188.82 54879.20 88888.00 2013-05-07 05:48:05.750 127 12575.65 188.80 54879.15 88888.00 2013-05-07 05:48:05.875 127 12575.60 188.78 54879.12 88888.00 2013-05-07 05:48:06.000 127 12575.60 188.75 54879.07 88888.00 2013-05-07 05:48:06.125 127 12575.60 188.75 54879.10 88888.00 2013-05-07 05:48:06.250 127 12575.48 188.75 54879.10 88888.00 2013-05-07 05:48:06.375 127 12575.42 188.72 54879.07 88888.00 2013-05-07 05:48:06.500 127 12575.50 188.78 54879.07 88888.00 2013-05-07 05:48:06.625 127 12575.58 188.82 54879.05 88888.00 2013-05-07 05:48:06.750 127 12575.55 188.78 54879.00 88888.00 2013-05-07 05:48:06.875 127 12575.50 188.75 54878.97 88888.00 2013-05-07 05:48:07.000 127 12575.45 188.75 54879.00 88888.00 2013-05-07 05:48:07.125 127 12575.42 188.78 54879.03 88888.00 2013-05-07 05:48:07.250 127 12575.40 188.78 54879.05 88888.00 2013-05-07 05:48:07.375 127 12575.50 188.82 54879.05 88888.00 2013-05-07 05:48:07.500 127 12575.60 188.82 54879.03 88888.00 2013-05-07 05:48:07.625 127 12575.60 188.78 54879.00 88888.00 2013-05-07 05:48:07.750 127 12575.65 188.80 54879.03 88888.00 2013-05-07 05:48:07.875 127 12575.62 188.80 54879.00 88888.00 2013-05-07 05:48:08.000 127 12575.55 188.78 54878.97 88888.00 2013-05-07 05:48:08.125 127 12575.58 188.80 54879.03 88888.00 2013-05-07 05:48:08.250 127 12575.52 188.82 54879.03 88888.00 2013-05-07 05:48:08.375 127 12575.50 188.80 54878.97 88888.00 2013-05-07 05:48:08.500 127 12575.42 188.72 54878.93 88888.00 2013-05-07 05:48:08.625 127 12575.48 188.80 54878.90 88888.00 2013-05-07 05:48:08.750 127 12575.52 188.80 54878.93 88888.00 2013-05-07 05:48:08.875 127 12575.48 188.78 54878.93 88888.00 2013-05-07 05:48:09.000 127 12575.45 188.78 54878.90 88888.00 2013-05-07 05:48:09.125 127 12575.48 188.72 54878.90 88888.00 2013-05-07 05:48:09.250 127 12575.45 188.65 54878.82 88888.00 2013-05-07 05:48:09.375 127 12575.42 188.60 54878.80 88888.00 2013-05-07 05:48:09.500 127 12575.42 188.68 54878.78 88888.00 2013-05-07 05:48:09.625 127 12575.45 188.70 54878.78 88888.00 2013-05-07 05:48:09.750 127 12575.40 188.68 54878.78 88888.00 2013-05-07 05:48:09.875 127 12575.33 188.65 54878.75 88888.00 2013-05-07 05:48:10.000 127 12575.30 188.62 54878.75 88888.00 2013-05-07 05:48:10.125 127 12575.25 188.68 54878.75 88888.00 2013-05-07 05:48:10.250 127 12575.25 188.65 54878.80 88888.00 2013-05-07 05:48:10.375 127 12575.35 188.72 54878.80 88888.00 2013-05-07 05:48:10.500 127 12575.35 188.72 54878.78 88888.00 2013-05-07 05:48:10.625 127 12575.30 188.65 54878.75 88888.00 2013-05-07 05:48:10.750 127 12575.25 188.62 54878.72 88888.00 2013-05-07 05:48:10.875 127 12575.25 188.62 54878.70 88888.00 2013-05-07 05:48:11.000 127 12575.23 188.65 54878.70 88888.00 2013-05-07 05:48:11.125 127 12575.30 188.68 54878.72 88888.00 2013-05-07 05:48:11.250 127 12575.23 188.68 54878.75 88888.00 2013-05-07 05:48:11.375 127 12575.23 188.68 54878.70 88888.00 2013-05-07 05:48:11.500 127 12575.20 188.60 54878.60 88888.00 2013-05-07 05:48:11.625 127 12575.23 188.62 54878.65 88888.00 2013-05-07 05:48:11.750 127 12575.20 188.60 54878.68 88888.00 2013-05-07 05:48:11.875 127 12575.17 188.62 54878.65 88888.00 2013-05-07 05:48:12.000 127 12575.17 188.62 54878.62 88888.00 2013-05-07 05:48:12.125 127 12575.15 188.60 54878.62 88888.00 2013-05-07 05:48:12.250 127 12575.02 188.55 54878.57 88888.00 2013-05-07 05:48:12.375 127 12575.05 188.57 54878.57 88888.00 2013-05-07 05:48:12.500 127 12575.12 188.60 54878.60 88888.00 2013-05-07 05:48:12.625 127 12575.15 188.57 54878.60 88888.00 2013-05-07 05:48:12.750 127 12575.08 188.55 54878.55 88888.00 2013-05-07 05:48:12.875 127 12575.00 188.45 54878.47 88888.00 2013-05-07 05:48:13.000 127 12574.98 188.47 54878.50 88888.00 2013-05-07 05:48:13.125 127 12575.02 188.50 54878.55 88888.00 2013-05-07 05:48:13.250 127 12575.10 188.53 54878.57 88888.00 2013-05-07 05:48:13.375 127 12575.12 188.53 54878.55 88888.00 2013-05-07 05:48:13.500 127 12575.15 188.57 54878.57 88888.00 2013-05-07 05:48:13.625 127 12575.08 188.50 54878.50 88888.00 2013-05-07 05:48:13.750 127 12574.95 188.45 54878.45 88888.00 2013-05-07 05:48:13.875 127 12574.92 188.45 54878.47 88888.00 2013-05-07 05:48:14.000 127 12574.98 188.47 54878.50 88888.00 2013-05-07 05:48:14.125 127 12575.00 188.45 54878.45 88888.00 2013-05-07 05:48:14.250 127 12574.98 188.40 54878.40 88888.00 2013-05-07 05:48:14.375 127 12574.95 188.40 54878.40 88888.00 2013-05-07 05:48:14.500 127 12574.83 188.40 54878.43 88888.00 2013-05-07 05:48:14.625 127 12574.85 188.40 54878.43 88888.00 2013-05-07 05:48:14.750 127 12574.92 188.47 54878.47 88888.00 2013-05-07 05:48:14.875 127 12574.95 188.45 54878.45 88888.00 2013-05-07 05:48:15.000 127 12574.85 188.35 54878.35 88888.00 2013-05-07 05:48:15.125 127 12574.73 188.28 54878.30 88888.00 2013-05-07 05:48:15.250 127 12574.67 188.30 54878.35 88888.00 2013-05-07 05:48:15.375 127 12574.80 188.38 54878.38 88888.00 2013-05-07 05:48:15.500 127 12574.83 188.35 54878.38 88888.00 2013-05-07 05:48:15.625 127 12574.75 188.25 54878.30 88888.00 2013-05-07 05:48:15.750 127 12574.67 188.30 54878.30 88888.00 2013-05-07 05:48:15.875 127 12574.75 188.38 54878.35 88888.00 2013-05-07 05:48:16.000 127 12574.77 188.30 54878.25 88888.00 2013-05-07 05:48:16.125 127 12574.70 188.25 54878.25 88888.00 2013-05-07 05:48:16.250 127 12574.60 188.25 54878.30 88888.00 2013-05-07 05:48:16.375 127 12574.58 188.22 54878.25 88888.00 2013-05-07 05:48:16.500 127 12574.65 188.25 54878.30 88888.00 2013-05-07 05:48:16.625 127 12574.75 188.28 54878.30 88888.00 2013-05-07 05:48:16.750 127 12574.75 188.25 54878.25 88888.00 2013-05-07 05:48:16.875 127 12574.70 188.22 54878.22 88888.00 2013-05-07 05:48:17.000 127 12574.58 188.22 54878.22 88888.00 2013-05-07 05:48:17.125 127 12574.58 188.28 54878.25 88888.00 2013-05-07 05:48:17.250 127 12574.55 188.18 54878.20 88888.00 2013-05-07 05:48:17.375 127 12574.60 188.18 54878.18 88888.00 2013-05-07 05:48:17.500 127 12574.58 188.20 54878.20 88888.00 2013-05-07 05:48:17.625 127 12574.58 188.18 54878.20 88888.00 2013-05-07 05:48:17.750 127 12574.62 188.18 54878.22 88888.00 2013-05-07 05:48:17.875 127 12574.58 188.15 54878.20 88888.00 2013-05-07 05:48:18.000 127 12574.48 188.18 54878.18 88888.00 2013-05-07 05:48:18.125 127 12574.48 188.15 54878.15 88888.00 2013-05-07 05:48:18.250 127 12574.42 188.07 54878.07 88888.00 2013-05-07 05:48:18.375 127 12574.42 188.10 54878.07 88888.00 2013-05-07 05:48:18.500 127 12574.40 188.07 54878.07 88888.00 2013-05-07 05:48:18.625 127 12574.35 188.05 54878.03 88888.00 2013-05-07 05:48:18.750 127 12574.33 188.05 54878.03 88888.00 2013-05-07 05:48:18.875 127 12574.30 188.00 54878.03 88888.00 2013-05-07 05:48:19.000 127 12574.33 188.03 54878.03 88888.00 2013-05-07 05:48:19.125 127 12574.30 188.03 54878.00 88888.00 2013-05-07 05:48:19.250 127 12574.27 188.00 54878.03 88888.00 2013-05-07 05:48:19.375 127 12574.33 188.03 54878.03 88888.00 2013-05-07 05:48:19.500 127 12574.33 188.00 54878.00 88888.00 2013-05-07 05:48:19.625 127 12574.25 188.00 54877.97 88888.00 2013-05-07 05:48:19.750 127 12574.20 187.97 54877.95 88888.00 2013-05-07 05:48:19.875 127 12574.20 187.97 54877.97 88888.00 2013-05-07 05:48:20.000 127 12574.20 187.95 54877.93 88888.00 2013-05-07 05:48:20.125 127 12574.10 187.95 54877.97 88888.00 2013-05-07 05:48:20.250 127 12574.10 187.93 54877.97 88888.00 2013-05-07 05:48:20.375 127 12574.12 187.95 54877.97 88888.00 2013-05-07 05:48:20.500 127 12574.12 187.93 54877.95 88888.00 2013-05-07 05:48:20.625 127 12574.10 187.93 54877.95 88888.00 2013-05-07 05:48:20.750 127 12574.02 187.90 54877.88 88888.00 2013-05-07 05:48:20.875 127 12573.98 187.88 54877.82 88888.00 2013-05-07 05:48:21.000 127 12573.95 187.82 54877.80 88888.00 2013-05-07 05:48:21.125 127 12574.00 187.88 54877.88 88888.00 2013-05-07 05:48:21.250 127 12573.98 187.85 54877.88 88888.00 2013-05-07 05:48:21.375 127 12573.98 187.85 54877.88 88888.00 2013-05-07 05:48:21.500 127 12573.98 187.88 54877.88 88888.00 2013-05-07 05:48:21.625 127 12573.92 187.88 54877.88 88888.00 2013-05-07 05:48:21.750 127 12573.92 187.82 54877.82 88888.00 2013-05-07 05:48:21.875 127 12573.98 187.82 54877.82 88888.00 2013-05-07 05:48:22.000 127 12574.00 187.85 54877.82 88888.00 2013-05-07 05:48:22.125 127 12574.00 187.80 54877.80 88888.00 2013-05-07 05:48:22.250 127 12573.90 187.75 54877.78 88888.00 2013-05-07 05:48:22.375 127 12573.90 187.72 54877.75 88888.00 2013-05-07 05:48:22.500 127 12573.83 187.75 54877.78 88888.00 2013-05-07 05:48:22.625 127 12573.80 187.78 54877.72 88888.00 2013-05-07 05:48:22.750 127 12573.80 187.75 54877.72 88888.00 2013-05-07 05:48:22.875 127 12573.83 187.72 54877.72 88888.00 2013-05-07 05:48:23.000 127 12573.83 187.75 54877.70 88888.00 2013-05-07 05:48:23.125 127 12573.77 187.75 54877.70 88888.00 2013-05-07 05:48:23.250 127 12573.62 187.68 54877.68 88888.00 2013-05-07 05:48:23.375 127 12573.67 187.70 54877.65 88888.00 2013-05-07 05:48:23.500 127 12573.65 187.70 54877.65 88888.00 2013-05-07 05:48:23.625 127 12573.62 187.70 54877.65 88888.00 2013-05-07 05:48:23.750 127 12573.62 187.72 54877.72 88888.00 2013-05-07 05:48:23.875 127 12573.65 187.72 54877.70 88888.00 2013-05-07 05:48:24.000 127 12573.67 187.68 54877.65 88888.00 2013-05-07 05:48:24.125 127 12573.70 187.68 54877.68 88888.00 2013-05-07 05:48:24.250 127 12573.60 187.70 54877.70 88888.00 2013-05-07 05:48:24.375 127 12573.60 187.72 54877.65 88888.00 2013-05-07 05:48:24.500 127 12573.58 187.68 54877.62 88888.00 2013-05-07 05:48:24.625 127 12573.55 187.65 54877.65 88888.00 2013-05-07 05:48:24.750 127 12573.50 187.65 54877.62 88888.00 2013-05-07 05:48:24.875 127 12573.48 187.68 54877.62 88888.00 2013-05-07 05:48:25.000 127 12573.50 187.68 54877.62 88888.00 2013-05-07 05:48:25.125 127 12573.48 187.60 54877.57 88888.00 2013-05-07 05:48:25.250 127 12573.35 187.55 54877.57 88888.00 2013-05-07 05:48:25.375 127 12573.42 187.60 54877.57 88888.00 2013-05-07 05:48:25.500 127 12573.42 187.62 54877.57 88888.00 2013-05-07 05:48:25.625 127 12573.35 187.62 54877.55 88888.00 2013-05-07 05:48:25.750 127 12573.30 187.55 54877.50 88888.00 2013-05-07 05:48:25.875 127 12573.25 187.53 54877.50 88888.00 2013-05-07 05:48:26.000 127 12573.27 187.55 54877.55 88888.00 2013-05-07 05:48:26.125 127 12573.30 187.60 54877.55 88888.00 2013-05-07 05:48:26.250 127 12573.20 187.57 54877.50 88888.00 2013-05-07 05:48:26.375 127 12573.23 187.55 54877.47 88888.00 2013-05-07 05:48:26.500 127 12573.12 187.55 54877.47 88888.00 2013-05-07 05:48:26.625 127 12573.10 187.53 54877.43 88888.00 2013-05-07 05:48:26.750 127 12573.10 187.50 54877.40 88888.00 2013-05-07 05:48:26.875 127 12573.08 187.50 54877.40 88888.00 2013-05-07 05:48:27.000 127 12573.02 187.47 54877.40 88888.00 2013-05-07 05:48:27.125 127 12573.05 187.50 54877.45 88888.00 2013-05-07 05:48:27.250 127 12573.02 187.53 54877.47 88888.00 2013-05-07 05:48:27.375 127 12573.02 187.53 54877.45 88888.00 2013-05-07 05:48:27.500 127 12572.95 187.53 54877.40 88888.00 2013-05-07 05:48:27.625 127 12572.95 187.55 54877.43 88888.00 2013-05-07 05:48:27.750 127 12572.95 187.55 54877.40 88888.00 2013-05-07 05:48:27.875 127 12572.95 187.57 54877.38 88888.00 2013-05-07 05:48:28.000 127 12572.90 187.55 54877.38 88888.00 2013-05-07 05:48:28.125 127 12572.85 187.50 54877.35 88888.00 2013-05-07 05:48:28.250 127 12572.80 187.45 54877.32 88888.00 2013-05-07 05:48:28.375 127 12572.80 187.50 54877.32 88888.00 2013-05-07 05:48:28.500 127 12572.83 187.47 54877.30 88888.00 2013-05-07 05:48:28.625 127 12572.83 187.47 54877.30 88888.00 2013-05-07 05:48:28.750 127 12572.80 187.50 54877.32 88888.00 2013-05-07 05:48:28.875 127 12572.75 187.50 54877.32 88888.00 2013-05-07 05:48:29.000 127 12572.73 187.53 54877.28 88888.00 2013-05-07 05:48:29.125 127 12572.67 187.50 54877.25 88888.00 2013-05-07 05:48:29.250 127 12572.60 187.47 54877.22 88888.00 2013-05-07 05:48:29.375 127 12572.62 187.53 54877.22 88888.00 2013-05-07 05:48:29.500 127 12572.60 187.53 54877.20 88888.00 2013-05-07 05:48:29.625 127 12572.55 187.50 54877.18 88888.00 2013-05-07 05:48:29.750 127 12572.55 187.53 54877.18 88888.00 2013-05-07 05:48:29.875 127 12572.60 187.55 54877.20 88888.00 2013-05-07 05:48:30.000 127 12572.58 187.55 54877.22 88888.00 2013-05-07 05:48:30.125 127 12572.48 187.50 54877.15 88888.00 2013-05-07 05:48:30.250 127 12572.45 187.50 54877.15 88888.00 2013-05-07 05:48:30.375 127 12572.48 187.53 54877.12 88888.00 2013-05-07 05:48:30.500 127 12572.38 187.57 54877.12 88888.00 2013-05-07 05:48:30.625 127 12572.33 187.53 54877.10 88888.00 2013-05-07 05:48:30.750 127 12572.27 187.55 54877.10 88888.00 2013-05-07 05:48:30.875 127 12572.25 187.55 54877.07 88888.00 2013-05-07 05:48:31.000 127 12572.20 187.57 54877.07 88888.00 2013-05-07 05:48:31.125 127 12572.25 187.60 54877.07 88888.00 2013-05-07 05:48:31.250 127 12572.25 187.57 54877.12 88888.00 2013-05-07 05:48:31.375 127 12572.27 187.62 54877.15 88888.00 2013-05-07 05:48:31.500 127 12572.25 187.62 54877.12 88888.00 2013-05-07 05:48:31.625 127 12572.23 187.57 54877.05 88888.00 2013-05-07 05:48:31.750 127 12572.20 187.60 54877.05 88888.00 2013-05-07 05:48:31.875 127 12572.15 187.62 54877.05 88888.00 2013-05-07 05:48:32.000 127 12572.08 187.68 54877.03 88888.00 2013-05-07 05:48:32.125 127 12572.02 187.62 54877.03 88888.00 2013-05-07 05:48:32.250 127 12571.95 187.60 54877.03 88888.00 2013-05-07 05:48:32.375 127 12571.95 187.65 54877.00 88888.00 2013-05-07 05:48:32.500 127 12571.98 187.60 54876.97 88888.00 2013-05-07 05:48:32.625 127 12572.05 187.62 54876.97 88888.00 2013-05-07 05:48:32.750 127 12572.05 187.62 54876.95 88888.00 2013-05-07 05:48:32.875 127 12572.00 187.60 54876.90 88888.00 2013-05-07 05:48:33.000 127 12571.95 187.65 54876.93 88888.00 2013-05-07 05:48:33.125 127 12571.92 187.68 54876.95 88888.00 2013-05-07 05:48:33.250 127 12571.92 187.62 54876.90 88888.00 2013-05-07 05:48:33.375 127 12571.98 187.65 54876.93 88888.00 2013-05-07 05:48:33.500 127 12571.95 187.68 54876.93 88888.00 2013-05-07 05:48:33.625 127 12571.88 187.70 54876.95 88888.00 2013-05-07 05:48:33.750 127 12571.85 187.75 54876.93 88888.00 2013-05-07 05:48:33.875 127 12571.83 187.75 54876.90 88888.00 2013-05-07 05:48:34.000 127 12571.75 187.70 54876.82 88888.00 2013-05-07 05:48:34.125 127 12571.65 187.72 54876.80 88888.00 2013-05-07 05:48:34.250 127 12571.60 187.72 54876.82 88888.00 2013-05-07 05:48:34.375 127 12571.65 187.78 54876.85 88888.00 2013-05-07 05:48:34.500 127 12571.73 187.80 54876.88 88888.00 2013-05-07 05:48:34.625 127 12571.67 187.82 54876.88 88888.00 2013-05-07 05:48:34.750 127 12571.58 187.82 54876.85 88888.00 2013-05-07 05:48:34.875 127 12571.58 187.88 54876.82 88888.00 2013-05-07 05:48:35.000 127 12571.52 187.85 54876.75 88888.00 2013-05-07 05:48:35.125 127 12571.52 187.88 54876.75 88888.00 2013-05-07 05:48:35.250 127 12571.45 187.88 54876.78 88888.00 2013-05-07 05:48:35.375 127 12571.48 187.95 54876.80 88888.00 2013-05-07 05:48:35.500 127 12571.45 188.00 54876.80 88888.00 2013-05-07 05:48:35.625 127 12571.42 187.97 54876.78 88888.00 2013-05-07 05:48:35.750 127 12571.38 187.97 54876.75 88888.00 2013-05-07 05:48:35.875 127 12571.33 187.93 54876.65 88888.00 2013-05-07 05:48:36.000 127 12571.30 187.93 54876.65 88888.00 2013-05-07 05:48:36.125 127 12571.33 187.95 54876.68 88888.00 2013-05-07 05:48:36.250 127 12571.27 187.97 54876.68 88888.00 2013-05-07 05:48:36.375 127 12571.25 188.00 54876.62 88888.00 2013-05-07 05:48:36.500 127 12571.25 187.97 54876.60 88888.00 2013-05-07 05:48:36.625 127 12571.23 188.03 54876.65 88888.00 2013-05-07 05:48:36.750 127 12571.15 188.10 54876.65 88888.00 2013-05-07 05:48:36.875 127 12571.12 188.12 54876.65 88888.00 2013-05-07 05:48:37.000 127 12571.10 188.07 54876.57 88888.00 2013-05-07 05:48:37.125 127 12571.10 188.10 54876.60 88888.00 2013-05-07 05:48:37.250 127 12571.08 188.10 54876.65 88888.00 2013-05-07 05:48:37.375 127 12571.10 188.15 54876.60 88888.00 2013-05-07 05:48:37.500 127 12571.05 188.15 54876.50 88888.00 2013-05-07 05:48:37.625 127 12571.00 188.18 54876.47 88888.00 2013-05-07 05:48:37.750 127 12571.02 188.22 54876.50 88888.00 2013-05-07 05:48:37.875 127 12571.05 188.25 54876.53 88888.00 2013-05-07 05:48:38.000 127 12570.98 188.18 54876.45 88888.00 2013-05-07 05:48:38.125 127 12570.88 188.20 54876.47 88888.00 2013-05-07 05:48:38.250 127 12570.83 188.22 54876.50 88888.00 2013-05-07 05:48:38.375 127 12570.85 188.20 54876.45 88888.00 2013-05-07 05:48:38.500 127 12570.85 188.20 54876.40 88888.00 2013-05-07 05:48:38.625 127 12570.83 188.22 54876.38 88888.00 2013-05-07 05:48:38.750 127 12570.77 188.25 54876.38 88888.00 2013-05-07 05:48:38.875 127 12570.73 188.30 54876.38 88888.00 2013-05-07 05:48:39.000 127 12570.75 188.32 54876.38 88888.00 2013-05-07 05:48:39.125 127 12570.75 188.35 54876.40 88888.00 2013-05-07 05:48:39.250 127 12570.73 188.40 54876.40 88888.00 2013-05-07 05:48:39.375 127 12570.80 188.43 54876.43 88888.00 2013-05-07 05:48:39.500 127 12570.80 188.40 54876.38 88888.00 2013-05-07 05:48:39.625 127 12570.75 188.38 54876.32 88888.00 2013-05-07 05:48:39.750 127 12570.70 188.43 54876.32 88888.00 2013-05-07 05:48:39.875 127 12570.62 188.43 54876.32 88888.00 2013-05-07 05:48:40.000 127 12570.58 188.40 54876.30 88888.00 2013-05-07 05:48:40.125 127 12570.58 188.47 54876.30 88888.00 2013-05-07 05:48:40.250 127 12570.60 188.47 54876.30 88888.00 2013-05-07 05:48:40.375 127 12570.60 188.50 54876.30 88888.00 2013-05-07 05:48:40.500 127 12570.65 188.55 54876.28 88888.00 2013-05-07 05:48:40.625 127 12570.60 188.55 54876.22 88888.00 2013-05-07 05:48:40.750 127 12570.52 188.53 54876.22 88888.00 2013-05-07 05:48:40.875 127 12570.55 188.57 54876.25 88888.00 2013-05-07 05:48:41.000 127 12570.58 188.60 54876.20 88888.00 2013-05-07 05:48:41.125 127 12570.55 188.62 54876.18 88888.00 2013-05-07 05:48:41.250 127 12570.55 188.62 54876.22 88888.00 2013-05-07 05:48:41.375 127 12570.55 188.60 54876.20 88888.00 2013-05-07 05:48:41.500 127 12570.45 188.60 54876.18 88888.00 2013-05-07 05:48:41.625 127 12570.42 188.65 54876.22 88888.00 2013-05-07 05:48:41.750 127 12570.40 188.68 54876.18 88888.00 2013-05-07 05:48:41.875 127 12570.40 188.68 54876.12 88888.00 2013-05-07 05:48:42.000 127 12570.33 188.68 54876.07 88888.00 2013-05-07 05:48:42.125 127 12570.30 188.68 54876.10 88888.00 2013-05-07 05:48:42.250 127 12570.30 188.70 54876.10 88888.00 2013-05-07 05:48:42.375 127 12570.38 188.72 54876.10 88888.00 2013-05-07 05:48:42.500 127 12570.40 188.72 54876.05 88888.00 2013-05-07 05:48:42.625 127 12570.38 188.68 54876.00 88888.00 2013-05-07 05:48:42.750 127 12570.35 188.68 54876.00 88888.00 2013-05-07 05:48:42.875 127 12570.35 188.72 54876.00 88888.00 2013-05-07 05:48:43.000 127 12570.38 188.78 54876.00 88888.00 2013-05-07 05:48:43.125 127 12570.40 188.80 54876.00 88888.00 2013-05-07 05:48:43.250 127 12570.38 188.80 54875.97 88888.00 2013-05-07 05:48:43.375 127 12570.38 188.80 54875.97 88888.00 2013-05-07 05:48:43.500 127 12570.35 188.82 54876.00 88888.00 2013-05-07 05:48:43.625 127 12570.33 188.85 54876.03 88888.00 2013-05-07 05:48:43.750 127 12570.33 188.85 54876.00 88888.00 2013-05-07 05:48:43.875 127 12570.27 188.82 54875.95 88888.00 2013-05-07 05:48:44.000 127 12570.30 188.80 54875.90 88888.00 2013-05-07 05:48:44.125 127 12570.35 188.82 54875.88 88888.00 2013-05-07 05:48:44.250 127 12570.27 188.85 54875.93 88888.00 2013-05-07 05:48:44.375 127 12570.27 188.88 54875.88 88888.00 2013-05-07 05:48:44.500 127 12570.12 188.82 54875.78 88888.00 2013-05-07 05:48:44.625 127 12570.10 188.80 54875.78 88888.00 2013-05-07 05:48:44.750 127 12570.12 188.85 54875.78 88888.00 2013-05-07 05:48:44.875 127 12570.15 188.93 54875.82 88888.00 2013-05-07 05:48:45.000 127 12570.25 188.97 54875.82 88888.00 2013-05-07 05:48:45.125 127 12570.25 188.95 54875.82 88888.00 2013-05-07 05:48:45.250 127 12570.23 188.90 54875.75 88888.00 2013-05-07 05:48:45.375 127 12570.23 188.93 54875.72 88888.00 2013-05-07 05:48:45.500 127 12570.17 189.00 54875.78 88888.00 2013-05-07 05:48:45.625 127 12570.17 189.03 54875.75 88888.00 2013-05-07 05:48:45.750 127 12570.20 189.05 54875.78 88888.00 2013-05-07 05:48:45.875 127 12570.17 189.10 54875.75 88888.00 2013-05-07 05:48:46.000 127 12570.15 189.05 54875.70 88888.00 2013-05-07 05:48:46.125 127 12570.15 189.03 54875.68 88888.00 2013-05-07 05:48:46.250 127 12570.15 189.03 54875.65 88888.00 2013-05-07 05:48:46.375 127 12570.23 189.07 54875.65 88888.00 2013-05-07 05:48:46.500 127 12570.25 189.07 54875.65 88888.00 2013-05-07 05:48:46.625 127 12570.20 189.15 54875.65 88888.00 2013-05-07 05:48:46.750 127 12570.17 189.12 54875.65 88888.00 2013-05-07 05:48:46.875 127 12570.15 189.10 54875.60 88888.00 2013-05-07 05:48:47.000 127 12570.15 189.18 54875.57 88888.00 2013-05-07 05:48:47.125 127 12570.10 189.22 54875.60 88888.00 2013-05-07 05:48:47.250 127 12570.08 189.20 54875.55 88888.00 2013-05-07 05:48:47.375 127 12570.10 189.22 54875.57 88888.00 2013-05-07 05:48:47.500 127 12570.10 189.28 54875.57 88888.00 2013-05-07 05:48:47.625 127 12570.02 189.25 54875.53 88888.00 2013-05-07 05:48:47.750 127 12570.02 189.22 54875.45 88888.00 2013-05-07 05:48:47.875 127 12570.02 189.20 54875.45 88888.00 2013-05-07 05:48:48.000 127 12569.98 189.25 54875.45 88888.00 2013-05-07 05:48:48.125 127 12570.00 189.32 54875.47 88888.00 2013-05-07 05:48:48.250 127 12569.92 189.38 54875.50 88888.00 2013-05-07 05:48:48.375 127 12569.98 189.40 54875.45 88888.00 2013-05-07 05:48:48.500 127 12569.95 189.40 54875.40 88888.00 2013-05-07 05:48:48.625 127 12569.92 189.40 54875.43 88888.00 2013-05-07 05:48:48.750 127 12569.92 189.45 54875.47 88888.00 2013-05-07 05:48:48.875 127 12569.90 189.47 54875.45 88888.00 2013-05-07 05:48:49.000 127 12569.95 189.47 54875.38 88888.00 2013-05-07 05:48:49.125 127 12569.92 189.45 54875.32 88888.00 2013-05-07 05:48:49.250 127 12569.88 189.45 54875.35 88888.00 2013-05-07 05:48:49.375 127 12569.88 189.50 54875.32 88888.00 2013-05-07 05:48:49.500 127 12569.92 189.55 54875.30 88888.00 2013-05-07 05:48:49.625 127 12569.95 189.57 54875.28 88888.00 2013-05-07 05:48:49.750 127 12569.88 189.57 54875.25 88888.00 2013-05-07 05:48:49.875 127 12569.77 189.57 54875.22 88888.00 2013-05-07 05:48:50.000 127 12569.83 189.62 54875.28 88888.00 2013-05-07 05:48:50.125 127 12569.88 189.62 54875.28 88888.00 2013-05-07 05:48:50.250 127 12569.77 189.62 54875.28 88888.00 2013-05-07 05:48:50.375 127 12569.73 189.65 54875.25 88888.00 2013-05-07 05:48:50.500 127 12569.75 189.68 54875.22 88888.00 2013-05-07 05:48:50.625 127 12569.85 189.70 54875.25 88888.00 2013-05-07 05:48:50.750 127 12569.88 189.72 54875.15 88888.00 2013-05-07 05:48:50.875 127 12569.75 189.72 54875.10 88888.00 2013-05-07 05:48:51.000 127 12569.67 189.75 54875.12 88888.00 2013-05-07 05:48:51.125 127 12569.65 189.80 54875.15 88888.00 2013-05-07 05:48:51.250 127 12569.60 189.80 54875.10 88888.00 2013-05-07 05:48:51.375 127 12569.62 189.82 54875.07 88888.00 2013-05-07 05:48:51.500 127 12569.65 189.85 54875.05 88888.00 2013-05-07 05:48:51.625 127 12569.65 189.85 54875.05 88888.00 2013-05-07 05:48:51.750 127 12569.62 189.88 54875.07 88888.00 2013-05-07 05:48:51.875 127 12569.58 189.88 54875.07 88888.00 2013-05-07 05:48:52.000 127 12569.58 189.93 54875.07 88888.00 2013-05-07 05:48:52.125 127 12569.58 189.93 54875.03 88888.00 2013-05-07 05:48:52.250 127 12569.52 189.90 54874.97 88888.00 2013-05-07 05:48:52.375 127 12569.50 189.93 54874.93 88888.00 2013-05-07 05:48:52.500 127 12569.50 189.93 54875.00 88888.00 2013-05-07 05:48:52.625 127 12569.55 189.97 54875.00 88888.00 2013-05-07 05:48:52.750 127 12569.55 190.05 54874.97 88888.00 2013-05-07 05:48:52.875 127 12569.58 190.07 54874.95 88888.00 2013-05-07 05:48:53.000 127 12569.62 190.05 54874.88 88888.00 2013-05-07 05:48:53.125 127 12569.62 190.10 54874.93 88888.00 2013-05-07 05:48:53.250 127 12569.60 190.07 54874.85 88888.00 2013-05-07 05:48:53.375 127 12569.60 190.05 54874.80 88888.00 2013-05-07 05:48:53.500 127 12569.62 190.10 54874.82 88888.00 2013-05-07 05:48:53.625 127 12569.60 190.20 54874.85 88888.00 2013-05-07 05:48:53.750 127 12569.58 190.22 54874.88 88888.00 2013-05-07 05:48:53.875 127 12569.48 190.25 54874.90 88888.00 2013-05-07 05:48:54.000 127 12569.45 190.28 54874.85 88888.00 2013-05-07 05:48:54.125 127 12569.50 190.32 54874.82 88888.00 2013-05-07 05:48:54.250 127 12569.40 190.35 54874.82 88888.00 2013-05-07 05:48:54.375 127 12569.42 190.35 54874.82 88888.00 2013-05-07 05:48:54.500 127 12569.35 190.35 54874.78 88888.00 2013-05-07 05:48:54.625 127 12569.33 190.32 54874.75 88888.00 2013-05-07 05:48:54.750 127 12569.35 190.32 54874.70 88888.00 2013-05-07 05:48:54.875 127 12569.35 190.30 54874.68 88888.00 2013-05-07 05:48:55.000 127 12569.33 190.32 54874.65 88888.00 2013-05-07 05:48:55.125 127 12569.33 190.38 54874.68 88888.00 2013-05-07 05:48:55.250 127 12569.38 190.38 54874.65 88888.00 2013-05-07 05:48:55.375 127 12569.38 190.40 54874.62 88888.00 2013-05-07 05:48:55.500 127 12569.27 190.40 54874.60 88888.00 2013-05-07 05:48:55.625 127 12569.17 190.40 54874.57 88888.00 2013-05-07 05:48:55.750 127 12569.17 190.43 54874.55 88888.00 2013-05-07 05:48:55.875 127 12569.20 190.47 54874.60 88888.00 2013-05-07 05:48:56.000 127 12569.25 190.57 54874.65 88888.00 2013-05-07 05:48:56.125 127 12569.23 190.57 54874.60 88888.00 2013-05-07 05:48:56.250 127 12569.15 190.53 54874.50 88888.00 2013-05-07 05:48:56.375 127 12569.12 190.47 54874.45 88888.00 2013-05-07 05:48:56.500 127 12569.17 190.50 54874.50 88888.00 2013-05-07 05:48:56.625 127 12569.23 190.53 54874.50 88888.00 2013-05-07 05:48:56.750 127 12569.15 190.57 54874.47 88888.00 2013-05-07 05:48:56.875 127 12569.15 190.60 54874.45 88888.00 2013-05-07 05:48:57.000 127 12569.10 190.57 54874.40 88888.00 2013-05-07 05:48:57.125 127 12569.10 190.57 54874.35 88888.00 2013-05-07 05:48:57.250 127 12569.12 190.60 54874.40 88888.00 2013-05-07 05:48:57.375 127 12569.17 190.62 54874.40 88888.00 2013-05-07 05:48:57.500 127 12569.20 190.72 54874.43 88888.00 2013-05-07 05:48:57.625 127 12569.23 190.75 54874.43 88888.00 2013-05-07 05:48:57.750 127 12569.15 190.70 54874.40 88888.00 2013-05-07 05:48:57.875 127 12569.12 190.70 54874.35 88888.00 2013-05-07 05:48:58.000 127 12569.08 190.68 54874.30 88888.00 2013-05-07 05:48:58.125 127 12569.08 190.72 54874.35 88888.00 2013-05-07 05:48:58.250 127 12569.08 190.75 54874.35 88888.00 2013-05-07 05:48:58.375 127 12569.12 190.78 54874.35 88888.00 2013-05-07 05:48:58.500 127 12569.15 190.75 54874.32 88888.00 2013-05-07 05:48:58.625 127 12569.10 190.75 54874.28 88888.00 2013-05-07 05:48:58.750 127 12569.05 190.72 54874.25 88888.00 2013-05-07 05:48:58.875 127 12569.02 190.78 54874.25 88888.00 2013-05-07 05:48:59.000 127 12569.05 190.78 54874.25 88888.00 2013-05-07 05:48:59.125 127 12569.05 190.72 54874.22 88888.00 2013-05-07 05:48:59.250 127 12569.02 190.75 54874.25 88888.00 2013-05-07 05:48:59.375 127 12569.10 190.82 54874.22 88888.00 2013-05-07 05:48:59.500 127 12569.02 190.80 54874.20 88888.00 2013-05-07 05:48:59.625 127 12569.00 190.80 54874.18 88888.00 2013-05-07 05:48:59.750 127 12569.02 190.82 54874.18 88888.00 2013-05-07 05:48:59.875 127 12569.02 190.80 54874.15 88888.00 2013-05-07 05:49:00.000 127 12569.05 190.80 54874.12 88888.00 2013-05-07 05:49:00.125 127 12569.08 190.80 54874.10 88888.00 2013-05-07 05:49:00.250 127 12569.05 190.80 54874.10 88888.00 2013-05-07 05:49:00.375 127 12569.02 190.88 54874.07 88888.00 2013-05-07 05:49:00.500 127 12569.00 190.88 54874.05 88888.00 2013-05-07 05:49:00.625 127 12569.00 190.85 54874.03 88888.00 2013-05-07 05:49:00.750 127 12569.05 190.85 54874.05 88888.00 2013-05-07 05:49:00.875 127 12569.10 190.90 54874.07 88888.00 2013-05-07 05:49:01.000 127 12569.10 190.90 54874.05 88888.00 2013-05-07 05:49:01.125 127 12569.10 190.90 54874.03 88888.00 2013-05-07 05:49:01.250 127 12569.10 190.88 54874.00 88888.00 2013-05-07 05:49:01.375 127 12569.12 190.88 54873.97 88888.00 2013-05-07 05:49:01.500 127 12569.10 190.88 54873.95 88888.00 2013-05-07 05:49:01.625 127 12569.08 190.93 54873.95 88888.00 2013-05-07 05:49:01.750 127 12569.02 190.95 54873.93 88888.00 2013-05-07 05:49:01.875 127 12569.05 190.95 54873.93 88888.00 2013-05-07 05:49:02.000 127 12569.05 190.93 54873.90 88888.00 2013-05-07 05:49:02.125 127 12569.00 191.00 54873.90 88888.00 2013-05-07 05:49:02.250 127 12569.02 190.97 54873.88 88888.00 2013-05-07 05:49:02.375 127 12569.02 191.00 54873.85 88888.00 2013-05-07 05:49:02.500 127 12568.98 190.97 54873.82 88888.00 2013-05-07 05:49:02.625 127 12568.98 190.95 54873.82 88888.00 2013-05-07 05:49:02.750 127 12568.98 190.97 54873.82 88888.00 2013-05-07 05:49:02.875 127 12568.98 191.00 54873.88 88888.00 2013-05-07 05:49:03.000 127 12568.92 190.97 54873.82 88888.00 2013-05-07 05:49:03.125 127 12568.92 191.03 54873.82 88888.00 2013-05-07 05:49:03.250 127 12568.95 191.05 54873.88 88888.00 2013-05-07 05:49:03.375 127 12569.08 191.07 54873.80 88888.00 2013-05-07 05:49:03.500 127 12568.95 191.03 54873.75 88888.00 2013-05-07 05:49:03.625 127 12568.90 191.05 54873.72 88888.00 2013-05-07 05:49:03.750 127 12568.92 191.03 54873.70 88888.00 2013-05-07 05:49:03.875 127 12568.95 191.05 54873.72 88888.00 2013-05-07 05:49:04.000 127 12568.88 191.00 54873.65 88888.00 2013-05-07 05:49:04.125 127 12568.88 190.97 54873.65 88888.00 2013-05-07 05:49:04.250 127 12568.95 191.00 54873.68 88888.00 2013-05-07 05:49:04.375 127 12568.95 191.03 54873.68 88888.00 2013-05-07 05:49:04.500 127 12568.95 191.03 54873.65 88888.00 2013-05-07 05:49:04.625 127 12568.92 191.07 54873.65 88888.00 2013-05-07 05:49:04.750 127 12568.92 191.07 54873.62 88888.00 2013-05-07 05:49:04.875 127 12568.92 191.00 54873.60 88888.00 2013-05-07 05:49:05.000 127 12568.90 191.07 54873.62 88888.00 2013-05-07 05:49:05.125 127 12568.90 191.10 54873.62 88888.00 2013-05-07 05:49:05.250 127 12568.85 191.10 54873.62 88888.00 2013-05-07 05:49:05.375 127 12568.92 191.10 54873.60 88888.00 2013-05-07 05:49:05.500 127 12568.92 191.05 54873.55 88888.00 2013-05-07 05:49:05.625 127 12568.90 191.03 54873.53 88888.00 2013-05-07 05:49:05.750 127 12568.90 191.03 54873.53 88888.00 2013-05-07 05:49:05.875 127 12568.90 191.07 54873.53 88888.00 2013-05-07 05:49:06.000 127 12568.85 191.10 54873.55 88888.00 2013-05-07 05:49:06.125 127 12568.88 191.12 54873.53 88888.00 2013-05-07 05:49:06.250 127 12568.85 191.10 54873.50 88888.00 2013-05-07 05:49:06.375 127 12568.90 191.10 54873.50 88888.00 2013-05-07 05:49:06.500 127 12568.98 191.18 54873.55 88888.00 2013-05-07 05:49:06.625 127 12568.95 191.18 54873.50 88888.00 2013-05-07 05:49:06.750 127 12568.92 191.12 54873.40 88888.00 2013-05-07 05:49:06.875 127 12568.88 191.10 54873.38 88888.00 2013-05-07 05:49:07.000 127 12568.88 191.18 54873.40 88888.00 2013-05-07 05:49:07.125 127 12568.90 191.20 54873.43 88888.00 2013-05-07 05:49:07.250 127 12568.92 191.20 54873.40 88888.00 2013-05-07 05:49:07.375 127 12568.92 191.15 54873.35 88888.00 2013-05-07 05:49:07.500 127 12568.95 191.15 54873.35 88888.00 2013-05-07 05:49:07.625 127 12568.95 191.20 54873.32 88888.00 2013-05-07 05:49:07.750 127 12568.90 191.20 54873.30 88888.00 2013-05-07 05:49:07.875 127 12568.85 191.20 54873.30 88888.00 2013-05-07 05:49:08.000 127 12568.88 191.28 54873.30 88888.00 2013-05-07 05:49:08.125 127 12568.90 191.30 54873.28 88888.00 2013-05-07 05:49:08.250 127 12568.80 191.25 54873.28 88888.00 2013-05-07 05:49:08.375 127 12568.83 191.28 54873.25 88888.00 2013-05-07 05:49:08.500 127 12568.75 191.20 54873.22 88888.00 2013-05-07 05:49:08.625 127 12568.75 191.22 54873.20 88888.00 2013-05-07 05:49:08.750 127 12568.77 191.25 54873.18 88888.00 2013-05-07 05:49:08.875 127 12568.77 191.25 54873.15 88888.00 2013-05-07 05:49:09.000 127 12568.77 191.28 54873.15 88888.00 2013-05-07 05:49:09.125 127 12568.75 191.30 54873.15 88888.00 2013-05-07 05:49:09.250 127 12568.77 191.35 54873.20 88888.00 2013-05-07 05:49:09.375 127 12568.77 191.35 54873.20 88888.00 2013-05-07 05:49:09.500 127 12568.77 191.35 54873.18 88888.00 2013-05-07 05:49:09.625 127 12568.77 191.30 54873.12 88888.00 2013-05-07 05:49:09.750 127 12568.75 191.32 54873.10 88888.00 2013-05-07 05:49:09.875 127 12568.73 191.32 54873.10 88888.00 2013-05-07 05:49:10.000 127 12568.77 191.35 54873.10 88888.00 2013-05-07 05:49:10.125 127 12568.75 191.38 54873.10 88888.00 2013-05-07 05:49:10.250 127 12568.73 191.38 54873.05 88888.00 2013-05-07 05:49:10.375 127 12568.75 191.32 54873.00 88888.00 2013-05-07 05:49:10.500 127 12568.80 191.40 54873.07 88888.00 2013-05-07 05:49:10.625 127 12568.83 191.43 54873.05 88888.00 2013-05-07 05:49:10.750 127 12568.83 191.40 54873.00 88888.00 2013-05-07 05:49:10.875 127 12568.85 191.40 54872.97 88888.00 2013-05-07 05:49:11.000 127 12568.83 191.38 54872.95 88888.00 2013-05-07 05:49:11.125 127 12568.85 191.38 54873.00 88888.00 2013-05-07 05:49:11.250 127 12568.80 191.40 54872.97 88888.00 2013-05-07 05:49:11.375 127 12568.77 191.43 54872.95 88888.00 2013-05-07 05:49:11.500 127 12568.80 191.43 54872.95 88888.00 2013-05-07 05:49:11.625 127 12568.85 191.50 54872.97 88888.00 2013-05-07 05:49:11.750 127 12568.80 191.50 54872.95 88888.00 2013-05-07 05:49:11.875 127 12568.80 191.45 54872.88 88888.00 2013-05-07 05:49:12.000 127 12568.83 191.47 54872.85 88888.00 2013-05-07 05:49:12.125 127 12568.83 191.53 54872.90 88888.00 2013-05-07 05:49:12.250 127 12568.80 191.50 54872.88 88888.00 2013-05-07 05:49:12.375 127 12568.77 191.47 54872.85 88888.00 2013-05-07 05:49:12.500 127 12568.73 191.50 54872.82 88888.00 2013-05-07 05:49:12.625 127 12568.67 191.55 54872.82 88888.00 2013-05-07 05:49:12.750 127 12568.62 191.55 54872.82 88888.00 2013-05-07 05:49:12.875 127 12568.65 191.53 54872.80 88888.00 2013-05-07 05:49:13.000 127 12568.73 191.55 54872.78 88888.00 2013-05-07 05:49:13.125 127 12568.75 191.62 54872.78 88888.00 2013-05-07 05:49:13.250 127 12568.65 191.60 54872.75 88888.00 2013-05-07 05:49:13.375 127 12568.65 191.57 54872.72 88888.00 2013-05-07 05:49:13.500 127 12568.73 191.62 54872.75 88888.00 2013-05-07 05:49:13.625 127 12568.77 191.65 54872.75 88888.00 2013-05-07 05:49:13.750 127 12568.83 191.70 54872.75 88888.00 2013-05-07 05:49:13.875 127 12568.75 191.62 54872.72 88888.00 2013-05-07 05:49:14.000 127 12568.75 191.62 54872.72 88888.00 2013-05-07 05:49:14.125 127 12568.77 191.65 54872.78 88888.00 2013-05-07 05:49:14.250 127 12568.80 191.68 54872.70 88888.00 2013-05-07 05:49:14.375 127 12568.83 191.68 54872.70 88888.00 2013-05-07 05:49:14.500 127 12568.77 191.70 54872.72 88888.00 2013-05-07 05:49:14.625 127 12568.67 191.72 54872.70 88888.00 2013-05-07 05:49:14.750 127 12568.65 191.70 54872.65 88888.00 2013-05-07 05:49:14.875 127 12568.75 191.70 54872.60 88888.00 2013-05-07 05:49:15.000 127 12568.77 191.68 54872.55 88888.00 2013-05-07 05:49:15.125 127 12568.77 191.70 54872.57 88888.00 2013-05-07 05:49:15.250 127 12568.70 191.70 54872.57 88888.00 2013-05-07 05:49:15.375 127 12568.73 191.75 54872.55 88888.00 2013-05-07 05:49:15.500 127 12568.75 191.78 54872.55 88888.00 2013-05-07 05:49:15.625 127 12568.77 191.78 54872.55 88888.00 2013-05-07 05:49:15.750 127 12568.75 191.80 54872.53 88888.00 2013-05-07 05:49:15.875 127 12568.77 191.80 54872.50 88888.00 2013-05-07 05:49:16.000 127 12568.77 191.78 54872.43 88888.00 2013-05-07 05:49:16.125 127 12568.77 191.82 54872.50 88888.00 2013-05-07 05:49:16.250 127 12568.77 191.82 54872.50 88888.00 2013-05-07 05:49:16.375 127 12568.75 191.80 54872.43 88888.00 2013-05-07 05:49:16.500 127 12568.75 191.82 54872.45 88888.00 2013-05-07 05:49:16.625 127 12568.80 191.90 54872.47 88888.00 2013-05-07 05:49:16.750 127 12568.77 191.80 54872.40 88888.00 2013-05-07 05:49:16.875 127 12568.80 191.78 54872.35 88888.00 2013-05-07 05:49:17.000 127 12568.83 191.78 54872.38 88888.00 2013-05-07 05:49:17.125 127 12568.80 191.85 54872.38 88888.00 2013-05-07 05:49:17.250 127 12568.75 191.78 54872.30 88888.00 2013-05-07 05:49:17.375 127 12568.77 191.78 54872.25 88888.00 2013-05-07 05:49:17.500 127 12568.80 191.82 54872.32 88888.00 2013-05-07 05:49:17.625 127 12568.85 191.90 54872.35 88888.00 2013-05-07 05:49:17.750 127 12568.85 191.93 54872.35 88888.00 2013-05-07 05:49:17.875 127 12568.88 191.95 54872.32 88888.00 2013-05-07 05:49:18.000 127 12568.90 191.93 54872.25 88888.00 2013-05-07 05:49:18.125 127 12568.95 191.95 54872.28 88888.00 2013-05-07 05:49:18.250 127 12568.98 192.00 54872.32 88888.00 2013-05-07 05:49:18.375 127 12568.98 192.03 54872.32 88888.00 2013-05-07 05:49:18.500 127 12568.92 192.03 54872.30 88888.00 2013-05-07 05:49:18.625 127 12568.88 192.00 54872.22 88888.00 2013-05-07 05:49:18.750 127 12568.88 192.03 54872.20 88888.00 2013-05-07 05:49:18.875 127 12568.88 192.05 54872.22 88888.00 2013-05-07 05:49:19.000 127 12568.88 192.07 54872.25 88888.00 2013-05-07 05:49:19.125 127 12568.90 192.05 54872.22 88888.00 2013-05-07 05:49:19.250 127 12568.83 191.97 54872.15 88888.00 2013-05-07 05:49:19.375 127 12568.83 191.97 54872.12 88888.00 2013-05-07 05:49:19.500 127 12568.90 192.03 54872.10 88888.00 2013-05-07 05:49:19.625 127 12568.90 192.03 54872.10 88888.00 2013-05-07 05:49:19.750 127 12568.85 192.03 54872.07 88888.00 2013-05-07 05:49:19.875 127 12568.90 192.03 54872.07 88888.00 2013-05-07 05:49:20.000 127 12568.92 192.05 54872.03 88888.00 2013-05-07 05:49:20.125 127 12568.95 192.03 54872.03 88888.00 2013-05-07 05:49:20.250 127 12568.95 192.03 54871.97 88888.00 2013-05-07 05:49:20.375 127 12568.95 192.05 54872.00 88888.00 2013-05-07 05:49:20.500 127 12569.05 192.10 54872.05 88888.00 2013-05-07 05:49:20.625 127 12569.05 192.10 54872.03 88888.00 2013-05-07 05:49:20.750 127 12569.05 192.10 54872.03 88888.00 2013-05-07 05:49:20.875 127 12568.98 192.10 54872.00 88888.00 2013-05-07 05:49:21.000 127 12568.98 192.12 54871.95 88888.00 2013-05-07 05:49:21.125 127 12568.98 192.12 54871.97 88888.00 2013-05-07 05:49:21.250 127 12568.95 192.05 54871.93 88888.00 2013-05-07 05:49:21.375 127 12568.98 192.05 54871.90 88888.00 2013-05-07 05:49:21.500 127 12568.98 192.07 54871.93 88888.00 2013-05-07 05:49:21.625 127 12569.00 192.15 54871.93 88888.00 2013-05-07 05:49:21.750 127 12568.98 192.15 54871.93 88888.00 2013-05-07 05:49:21.875 127 12568.95 192.15 54871.93 88888.00 2013-05-07 05:49:22.000 127 12568.98 192.20 54871.90 88888.00 2013-05-07 05:49:22.125 127 12568.98 192.15 54871.85 88888.00 2013-05-07 05:49:22.250 127 12569.00 192.10 54871.80 88888.00 2013-05-07 05:49:22.375 127 12569.05 192.15 54871.85 88888.00 2013-05-07 05:49:22.500 127 12569.00 192.18 54871.82 88888.00 2013-05-07 05:49:22.625 127 12569.00 192.18 54871.75 88888.00 2013-05-07 05:49:22.750 127 12568.95 192.18 54871.72 88888.00 2013-05-07 05:49:22.875 127 12568.95 192.18 54871.82 88888.00 2013-05-07 05:49:23.000 127 12569.00 192.12 54871.78 88888.00 2013-05-07 05:49:23.125 127 12569.05 192.15 54871.80 88888.00 2013-05-07 05:49:23.250 127 12569.08 192.18 54871.75 88888.00 2013-05-07 05:49:23.375 127 12569.15 192.20 54871.75 88888.00 2013-05-07 05:49:23.500 127 12569.17 192.20 54871.78 88888.00 2013-05-07 05:49:23.625 127 12569.17 192.22 54871.75 88888.00 2013-05-07 05:49:23.750 127 12569.17 192.22 54871.70 88888.00 2013-05-07 05:49:23.875 127 12569.15 192.18 54871.70 88888.00 2013-05-07 05:49:24.000 127 12569.12 192.20 54871.65 88888.00 2013-05-07 05:49:24.125 127 12569.10 192.22 54871.68 88888.00 2013-05-07 05:49:24.250 127 12569.05 192.20 54871.68 88888.00 2013-05-07 05:49:24.375 127 12569.12 192.22 54871.68 88888.00 2013-05-07 05:49:24.500 127 12569.17 192.22 54871.68 88888.00 2013-05-07 05:49:24.625 127 12569.17 192.20 54871.65 88888.00 2013-05-07 05:49:24.750 127 12569.17 192.22 54871.65 88888.00 2013-05-07 05:49:24.875 127 12569.20 192.25 54871.62 88888.00 2013-05-07 05:49:25.000 127 12569.25 192.22 54871.57 88888.00 2013-05-07 05:49:25.125 127 12569.25 192.25 54871.60 88888.00 2013-05-07 05:49:25.250 127 12569.25 192.22 54871.57 88888.00 2013-05-07 05:49:25.375 127 12569.30 192.20 54871.57 88888.00 2013-05-07 05:49:25.500 127 12569.23 192.22 54871.57 88888.00 2013-05-07 05:49:25.625 127 12569.25 192.30 54871.60 88888.00 2013-05-07 05:49:25.750 127 12569.33 192.30 54871.57 88888.00 2013-05-07 05:49:25.875 127 12569.30 192.25 54871.55 88888.00 2013-05-07 05:49:26.000 127 12569.33 192.22 54871.47 88888.00 2013-05-07 05:49:26.125 127 12569.33 192.20 54871.50 88888.00 2013-05-07 05:49:26.250 127 12569.25 192.28 54871.53 88888.00 2013-05-07 05:49:26.375 127 12569.30 192.25 54871.50 88888.00 2013-05-07 05:49:26.500 127 12569.30 192.18 54871.43 88888.00 2013-05-07 05:49:26.625 127 12569.30 192.18 54871.38 88888.00 2013-05-07 05:49:26.750 127 12569.33 192.20 54871.40 88888.00 2013-05-07 05:49:26.875 127 12569.38 192.20 54871.40 88888.00 2013-05-07 05:49:27.000 127 12569.45 192.25 54871.43 88888.00 2013-05-07 05:49:27.125 127 12569.42 192.30 54871.47 88888.00 2013-05-07 05:49:27.250 127 12569.42 192.30 54871.47 88888.00 2013-05-07 05:49:27.375 127 12569.42 192.25 54871.43 88888.00 2013-05-07 05:49:27.500 127 12569.45 192.25 54871.43 88888.00 2013-05-07 05:49:27.625 127 12569.45 192.20 54871.38 88888.00 2013-05-07 05:49:27.750 127 12569.35 192.15 54871.32 88888.00 2013-05-07 05:49:27.875 127 12569.30 192.18 54871.32 88888.00 2013-05-07 05:49:28.000 127 12569.38 192.20 54871.32 88888.00 2013-05-07 05:49:28.125 127 12569.48 192.22 54871.32 88888.00 2013-05-07 05:49:28.250 127 12569.52 192.20 54871.32 88888.00 2013-05-07 05:49:28.375 127 12569.55 192.20 54871.25 88888.00 2013-05-07 05:49:28.500 127 12569.50 192.18 54871.28 88888.00 2013-05-07 05:49:28.625 127 12569.50 192.18 54871.25 88888.00 2013-05-07 05:49:28.750 127 12569.55 192.25 54871.30 88888.00 2013-05-07 05:49:28.875 127 12569.60 192.20 54871.22 88888.00 2013-05-07 05:49:29.000 127 12569.60 192.18 54871.20 88888.00 2013-05-07 05:49:29.125 127 12569.62 192.20 54871.22 88888.00 2013-05-07 05:49:29.250 127 12569.58 192.18 54871.18 88888.00 2013-05-07 05:49:29.375 127 12569.60 192.18 54871.15 88888.00 2013-05-07 05:49:29.500 127 12569.67 192.15 54871.15 88888.00 2013-05-07 05:49:29.625 127 12569.75 192.12 54871.12 88888.00 2013-05-07 05:49:29.750 127 12569.70 192.10 54871.15 88888.00 2013-05-07 05:49:29.875 127 12569.67 192.12 54871.12 88888.00 2013-05-07 05:49:30.000 127 12569.70 192.18 54871.12 88888.00 2013-05-07 05:49:30.125 127 12569.75 192.15 54871.10 88888.00 2013-05-07 05:49:30.250 127 12569.73 192.10 54871.07 88888.00 2013-05-07 05:49:30.375 127 12569.77 192.12 54871.05 88888.00 2013-05-07 05:49:30.500 127 12569.80 192.12 54871.05 88888.00 2013-05-07 05:49:30.625 127 12569.83 192.18 54871.07 88888.00 2013-05-07 05:49:30.750 127 12569.77 192.18 54871.05 88888.00 2013-05-07 05:49:30.875 127 12569.75 192.18 54871.03 88888.00 2013-05-07 05:49:31.000 127 12569.83 192.18 54871.03 88888.00 2013-05-07 05:49:31.125 127 12569.88 192.18 54871.03 88888.00 2013-05-07 05:49:31.250 127 12569.90 192.20 54871.03 88888.00 2013-05-07 05:49:31.375 127 12569.92 192.18 54871.03 88888.00 2013-05-07 05:49:31.500 127 12569.90 192.15 54870.95 88888.00 2013-05-07 05:49:31.625 127 12569.92 192.12 54870.93 88888.00 2013-05-07 05:49:31.750 127 12569.98 192.18 54870.95 88888.00 2013-05-07 05:49:31.875 127 12570.00 192.18 54870.95 88888.00 2013-05-07 05:49:32.000 127 12570.00 192.18 54870.93 88888.00 2013-05-07 05:49:32.125 127 12570.00 192.22 54870.95 88888.00 2013-05-07 05:49:32.250 127 12569.95 192.20 54870.93 88888.00 2013-05-07 05:49:32.375 127 12569.98 192.18 54870.85 88888.00 2013-05-07 05:49:32.500 127 12569.95 192.12 54870.85 88888.00 2013-05-07 05:49:32.625 127 12569.98 192.12 54870.85 88888.00 2013-05-07 05:49:32.750 127 12569.98 192.12 54870.82 88888.00 2013-05-07 05:49:32.875 127 12570.00 192.12 54870.82 88888.00 2013-05-07 05:49:33.000 127 12570.02 192.12 54870.85 88888.00 2013-05-07 05:49:33.125 127 12570.10 192.18 54870.82 88888.00 2013-05-07 05:49:33.250 127 12570.12 192.18 54870.82 88888.00 2013-05-07 05:49:33.375 127 12570.17 192.18 54870.82 88888.00 2013-05-07 05:49:33.500 127 12570.08 192.15 54870.80 88888.00 2013-05-07 05:49:33.625 127 12570.05 192.15 54870.78 88888.00 2013-05-07 05:49:33.750 127 12570.08 192.15 54870.80 88888.00 2013-05-07 05:49:33.875 127 12570.17 192.20 54870.80 88888.00 2013-05-07 05:49:34.000 127 12570.20 192.20 54870.75 88888.00 2013-05-07 05:49:34.125 127 12570.17 192.15 54870.78 88888.00 2013-05-07 05:49:34.250 127 12570.17 192.12 54870.75 88888.00 2013-05-07 05:49:34.375 127 12570.25 192.15 54870.72 88888.00 2013-05-07 05:49:34.500 127 12570.23 192.12 54870.72 88888.00 2013-05-07 05:49:34.625 127 12570.12 192.10 54870.68 88888.00 2013-05-07 05:49:34.750 127 12570.15 192.10 54870.68 88888.00 2013-05-07 05:49:34.875 127 12570.23 192.15 54870.70 88888.00 2013-05-07 05:49:35.000 127 12570.20 192.12 54870.62 88888.00 2013-05-07 05:49:35.125 127 12570.23 192.07 54870.60 88888.00 2013-05-07 05:49:35.250 127 12570.17 192.10 54870.62 88888.00 2013-05-07 05:49:35.375 127 12570.20 192.15 54870.60 88888.00 2013-05-07 05:49:35.500 127 12570.23 192.18 54870.60 88888.00 2013-05-07 05:49:35.625 127 12570.25 192.10 54870.55 88888.00 2013-05-07 05:49:35.750 127 12570.33 192.07 54870.53 88888.00 2013-05-07 05:49:35.875 127 12570.38 192.12 54870.55 88888.00 2013-05-07 05:49:36.000 127 12570.42 192.15 54870.57 88888.00 2013-05-07 05:49:36.125 127 12570.38 192.12 54870.53 88888.00 2013-05-07 05:49:36.250 127 12570.38 192.12 54870.55 88888.00 2013-05-07 05:49:36.375 127 12570.45 192.10 54870.53 88888.00 2013-05-07 05:49:36.500 127 12570.38 192.12 54870.53 88888.00 2013-05-07 05:49:36.625 127 12570.35 192.15 54870.55 88888.00 2013-05-07 05:49:36.750 127 12570.38 192.12 54870.53 88888.00 2013-05-07 05:49:36.875 127 12570.45 192.07 54870.50 88888.00 2013-05-07 05:49:37.000 127 12570.40 192.07 54870.50 88888.00 2013-05-07 05:49:37.125 127 12570.40 192.07 54870.50 88888.00 2013-05-07 05:49:37.250 127 12570.45 192.10 54870.50 88888.00 2013-05-07 05:49:37.375 127 12570.52 192.12 54870.50 88888.00 2013-05-07 05:49:37.500 127 12570.52 192.15 54870.50 88888.00 2013-05-07 05:49:37.625 127 12570.48 192.12 54870.47 88888.00 2013-05-07 05:49:37.750 127 12570.45 192.10 54870.40 88888.00 2013-05-07 05:49:37.875 127 12570.45 192.07 54870.40 88888.00 2013-05-07 05:49:38.000 127 12570.45 192.10 54870.38 88888.00 2013-05-07 05:49:38.125 127 12570.52 192.07 54870.38 88888.00 2013-05-07 05:49:38.250 127 12570.52 192.12 54870.40 88888.00 2013-05-07 05:49:38.375 127 12570.60 192.12 54870.38 88888.00 2013-05-07 05:49:38.500 127 12570.58 192.12 54870.38 88888.00 2013-05-07 05:49:38.625 127 12570.55 192.12 54870.40 88888.00 2013-05-07 05:49:38.750 127 12570.58 192.18 54870.43 88888.00 2013-05-07 05:49:38.875 127 12570.55 192.18 54870.38 88888.00 2013-05-07 05:49:39.000 127 12570.60 192.18 54870.40 88888.00 2013-05-07 05:49:39.125 127 12570.60 192.12 54870.38 88888.00 2013-05-07 05:49:39.250 127 12570.48 192.03 54870.32 88888.00 2013-05-07 05:49:39.375 127 12570.50 192.03 54870.32 88888.00 2013-05-07 05:49:39.500 127 12570.60 192.07 54870.35 88888.00 2013-05-07 05:49:39.625 127 12570.60 192.10 54870.32 88888.00 2013-05-07 05:49:39.750 127 12570.58 192.05 54870.30 88888.00 2013-05-07 05:49:39.875 127 12570.55 192.07 54870.28 88888.00 2013-05-07 05:49:40.000 127 12570.52 192.10 54870.28 88888.00 2013-05-07 05:49:40.125 127 12570.55 192.05 54870.25 88888.00 2013-05-07 05:49:40.250 127 12570.58 192.05 54870.25 88888.00 2013-05-07 05:49:40.375 127 12570.62 192.05 54870.25 88888.00 2013-05-07 05:49:40.500 127 12570.65 192.07 54870.28 88888.00 2013-05-07 05:49:40.625 127 12570.65 192.07 54870.25 88888.00 2013-05-07 05:49:40.750 127 12570.62 192.07 54870.20 88888.00 2013-05-07 05:49:40.875 127 12570.62 192.10 54870.22 88888.00 2013-05-07 05:49:41.000 127 12570.65 192.07 54870.22 88888.00 2013-05-07 05:49:41.125 127 12570.65 192.07 54870.20 88888.00 2013-05-07 05:49:41.250 127 12570.65 192.05 54870.22 88888.00 2013-05-07 05:49:41.375 127 12570.75 192.10 54870.22 88888.00 2013-05-07 05:49:41.500 127 12570.73 192.03 54870.18 88888.00 2013-05-07 05:49:41.625 127 12570.67 192.00 54870.12 88888.00 2013-05-07 05:49:41.750 127 12570.67 192.00 54870.15 88888.00 2013-05-07 05:49:41.875 127 12570.65 192.00 54870.12 88888.00 2013-05-07 05:49:42.000 127 12570.65 191.97 54870.12 88888.00 2013-05-07 05:49:42.125 127 12570.62 191.97 54870.15 88888.00 2013-05-07 05:49:42.250 127 12570.70 192.00 54870.18 88888.00 2013-05-07 05:49:42.375 127 12570.73 191.97 54870.10 88888.00 2013-05-07 05:49:42.500 127 12570.62 191.90 54870.05 88888.00 2013-05-07 05:49:42.625 127 12570.62 191.93 54870.07 88888.00 2013-05-07 05:49:42.750 127 12570.70 191.97 54870.12 88888.00 2013-05-07 05:49:42.875 127 12570.70 191.97 54870.10 88888.00 2013-05-07 05:49:43.000 127 12570.70 191.93 54870.07 88888.00 2013-05-07 05:49:43.125 127 12570.73 191.88 54870.03 88888.00 2013-05-07 05:49:43.250 127 12570.65 191.82 54870.00 88888.00 2013-05-07 05:49:43.375 127 12570.62 191.85 54870.00 88888.00 2013-05-07 05:49:43.500 127 12570.65 191.88 54870.05 88888.00 2013-05-07 05:49:43.625 127 12570.67 191.88 54870.03 88888.00 2013-05-07 05:49:43.750 127 12570.67 191.88 54870.03 88888.00 2013-05-07 05:49:43.875 127 12570.67 191.90 54870.07 88888.00 2013-05-07 05:49:44.000 127 12570.67 191.90 54870.05 88888.00 2013-05-07 05:49:44.125 127 12570.70 191.85 54870.05 88888.00 2013-05-07 05:49:44.250 127 12570.67 191.78 54869.93 88888.00 2013-05-07 05:49:44.375 127 12570.70 191.78 54869.95 88888.00 2013-05-07 05:49:44.500 127 12570.80 191.82 54870.00 88888.00 2013-05-07 05:49:44.625 127 12570.85 191.82 54869.97 88888.00 2013-05-07 05:49:44.750 127 12570.77 191.78 54869.93 88888.00 2013-05-07 05:49:44.875 127 12570.77 191.82 54869.97 88888.00 2013-05-07 05:49:45.000 127 12570.77 191.88 54869.97 88888.00 2013-05-07 05:49:45.125 127 12570.73 191.82 54870.00 88888.00 2013-05-07 05:49:45.250 127 12570.62 191.80 54870.03 88888.00 2013-05-07 05:49:45.375 127 12570.70 191.82 54870.00 88888.00 2013-05-07 05:49:45.500 127 12570.75 191.80 54870.00 88888.00 2013-05-07 05:49:45.625 127 12570.75 191.72 54869.95 88888.00 2013-05-07 05:49:45.750 127 12570.80 191.75 54869.93 88888.00 2013-05-07 05:49:45.875 127 12570.88 191.72 54869.90 88888.00 2013-05-07 05:49:46.000 127 12570.88 191.70 54869.85 88888.00 2013-05-07 05:49:46.125 127 12570.90 191.72 54869.93 88888.00 2013-05-07 05:49:46.250 127 12570.80 191.70 54869.88 88888.00 2013-05-07 05:49:46.375 127 12570.88 191.75 54869.90 88888.00 2013-05-07 05:49:46.500 127 12570.92 191.78 54869.90 88888.00 2013-05-07 05:49:46.625 127 12570.92 191.70 54869.85 88888.00 2013-05-07 05:49:46.750 127 12570.88 191.62 54869.82 88888.00 2013-05-07 05:49:46.875 127 12570.98 191.60 54869.85 88888.00 2013-05-07 05:49:47.000 127 12570.95 191.62 54869.82 88888.00 2013-05-07 05:49:47.125 127 12570.85 191.62 54869.85 88888.00 2013-05-07 05:49:47.250 127 12570.77 191.57 54869.85 88888.00 2013-05-07 05:49:47.375 127 12570.80 191.60 54869.82 88888.00 2013-05-07 05:49:47.500 127 12570.83 191.62 54869.82 88888.00 2013-05-07 05:49:47.625 127 12570.80 191.62 54869.85 88888.00 2013-05-07 05:49:47.750 127 12570.77 191.62 54869.82 88888.00 2013-05-07 05:49:47.875 127 12570.75 191.60 54869.82 88888.00 2013-05-07 05:49:48.000 127 12570.80 191.60 54869.78 88888.00 2013-05-07 05:49:48.125 127 12570.83 191.60 54869.80 88888.00 2013-05-07 05:49:48.250 127 12570.75 191.57 54869.80 88888.00 2013-05-07 05:49:48.375 127 12570.73 191.57 54869.78 88888.00 2013-05-07 05:49:48.500 127 12570.77 191.62 54869.82 88888.00 2013-05-07 05:49:48.625 127 12570.75 191.60 54869.75 88888.00 2013-05-07 05:49:48.750 127 12570.70 191.50 54869.70 88888.00 2013-05-07 05:49:48.875 127 12570.70 191.47 54869.68 88888.00 2013-05-07 05:49:49.000 127 12570.83 191.55 54869.70 88888.00 2013-05-07 05:49:49.125 127 12570.83 191.57 54869.78 88888.00 2013-05-07 05:49:49.250 127 12570.77 191.55 54869.80 88888.00 2013-05-07 05:49:49.375 127 12570.83 191.57 54869.75 88888.00 2013-05-07 05:49:49.500 127 12570.77 191.50 54869.70 88888.00 2013-05-07 05:49:49.625 127 12570.77 191.50 54869.72 88888.00 2013-05-07 05:49:49.750 127 12570.77 191.50 54869.72 88888.00 2013-05-07 05:49:49.875 127 12570.77 191.47 54869.70 88888.00 2013-05-07 05:49:50.000 127 12570.77 191.43 54869.68 88888.00 2013-05-07 05:49:50.125 127 12570.77 191.43 54869.68 88888.00 2013-05-07 05:49:50.250 127 12570.77 191.45 54869.68 88888.00 2013-05-07 05:49:50.375 127 12570.90 191.50 54869.72 88888.00 2013-05-07 05:49:50.500 127 12570.85 191.47 54869.70 88888.00 2013-05-07 05:49:50.625 127 12570.80 191.43 54869.70 88888.00 2013-05-07 05:49:50.750 127 12570.80 191.47 54869.68 88888.00 2013-05-07 05:49:50.875 127 12570.80 191.45 54869.62 88888.00 2013-05-07 05:49:51.000 127 12570.83 191.45 54869.62 88888.00 2013-05-07 05:49:51.125 127 12570.88 191.45 54869.60 88888.00 2013-05-07 05:49:51.250 127 12570.80 191.45 54869.65 88888.00 2013-05-07 05:49:51.375 127 12570.80 191.47 54869.65 88888.00 2013-05-07 05:49:51.500 127 12570.77 191.47 54869.62 88888.00 2013-05-07 05:49:51.625 127 12570.77 191.47 54869.65 88888.00 2013-05-07 05:49:51.750 127 12570.80 191.53 54869.65 88888.00 2013-05-07 05:49:51.875 127 12570.77 191.47 54869.60 88888.00 2013-05-07 05:49:52.000 127 12570.73 191.43 54869.55 88888.00 2013-05-07 05:49:52.125 127 12570.80 191.50 54869.62 88888.00 2013-05-07 05:49:52.250 127 12570.85 191.55 54869.62 88888.00 2013-05-07 05:49:52.375 127 12570.83 191.55 54869.60 88888.00 2013-05-07 05:49:52.500 127 12570.73 191.53 54869.55 88888.00 2013-05-07 05:49:52.625 127 12570.67 191.45 54869.55 88888.00 2013-05-07 05:49:52.750 127 12570.67 191.47 54869.57 88888.00 2013-05-07 05:49:52.875 127 12570.73 191.50 54869.60 88888.00 2013-05-07 05:49:53.000 127 12570.77 191.53 54869.60 88888.00 2013-05-07 05:49:53.125 127 12570.73 191.47 54869.55 88888.00 2013-05-07 05:49:53.250 127 12570.65 191.45 54869.50 88888.00 2013-05-07 05:49:53.375 127 12570.65 191.47 54869.53 88888.00 2013-05-07 05:49:53.500 127 12570.73 191.53 54869.55 88888.00 2013-05-07 05:49:53.625 127 12570.75 191.55 54869.53 88888.00 2013-05-07 05:49:53.750 127 12570.73 191.55 54869.53 88888.00 2013-05-07 05:49:53.875 127 12570.75 191.55 54869.53 88888.00 2013-05-07 05:49:54.000 127 12570.77 191.55 54869.50 88888.00 2013-05-07 05:49:54.125 127 12570.75 191.50 54869.50 88888.00 2013-05-07 05:49:54.250 127 12570.62 191.45 54869.45 88888.00 2013-05-07 05:49:54.375 127 12570.62 191.50 54869.47 88888.00 2013-05-07 05:49:54.500 127 12570.60 191.53 54869.47 88888.00 2013-05-07 05:49:54.625 127 12570.60 191.57 54869.53 88888.00 2013-05-07 05:49:54.750 127 12570.67 191.62 54869.55 88888.00 2013-05-07 05:49:54.875 127 12570.73 191.62 54869.55 88888.00 2013-05-07 05:49:55.000 127 12570.67 191.62 54869.53 88888.00 2013-05-07 05:49:55.125 127 12570.67 191.62 54869.53 88888.00 2013-05-07 05:49:55.250 127 12570.67 191.62 54869.53 88888.00 2013-05-07 05:49:55.375 127 12570.65 191.57 54869.45 88888.00 2013-05-07 05:49:55.500 127 12570.65 191.60 54869.45 88888.00 2013-05-07 05:49:55.625 127 12570.73 191.65 54869.50 88888.00 2013-05-07 05:49:55.750 127 12570.77 191.62 54869.47 88888.00 2013-05-07 05:49:55.875 127 12570.77 191.62 54869.45 88888.00 2013-05-07 05:49:56.000 127 12570.70 191.60 54869.43 88888.00 2013-05-07 05:49:56.125 127 12570.62 191.65 54869.45 88888.00 2013-05-07 05:49:56.250 127 12570.60 191.65 54869.45 88888.00 2013-05-07 05:49:56.375 127 12570.67 191.62 54869.43 88888.00 2013-05-07 05:49:56.500 127 12570.65 191.65 54869.40 88888.00 2013-05-07 05:49:56.625 127 12570.60 191.68 54869.40 88888.00 2013-05-07 05:49:56.750 127 12570.55 191.70 54869.40 88888.00 2013-05-07 05:49:56.875 127 12570.58 191.70 54869.40 88888.00 2013-05-07 05:49:57.000 127 12570.60 191.70 54869.35 88888.00 2013-05-07 05:49:57.125 127 12570.58 191.68 54869.38 88888.00 2013-05-07 05:49:57.250 127 12570.52 191.65 54869.40 88888.00 2013-05-07 05:49:57.375 127 12570.62 191.68 54869.43 88888.00 2013-05-07 05:49:57.500 127 12570.60 191.68 54869.38 88888.00 2013-05-07 05:49:57.625 127 12570.58 191.70 54869.35 88888.00 2013-05-07 05:49:57.750 127 12570.55 191.70 54869.35 88888.00 2013-05-07 05:49:57.875 127 12570.52 191.70 54869.38 88888.00 2013-05-07 05:49:58.000 127 12570.52 191.72 54869.38 88888.00 2013-05-07 05:49:58.125 127 12570.52 191.75 54869.38 88888.00 2013-05-07 05:49:58.250 127 12570.52 191.75 54869.38 88888.00 2013-05-07 05:49:58.375 127 12570.58 191.75 54869.38 88888.00 2013-05-07 05:49:58.500 127 12570.62 191.80 54869.35 88888.00 2013-05-07 05:49:58.625 127 12570.62 191.78 54869.32 88888.00 2013-05-07 05:49:58.750 127 12570.67 191.80 54869.35 88888.00 2013-05-07 05:49:58.875 127 12570.65 191.80 54869.32 88888.00 2013-05-07 05:49:59.000 127 12570.62 191.75 54869.30 88888.00 2013-05-07 05:49:59.125 127 12570.60 191.78 54869.30 88888.00 2013-05-07 05:49:59.250 127 12570.62 191.78 54869.30 88888.00 2013-05-07 05:49:59.375 127 12570.67 191.78 54869.28 88888.00 2013-05-07 05:49:59.500 127 12570.58 191.80 54869.28 88888.00 2013-05-07 05:49:59.625 127 12570.60 191.85 54869.30 88888.00 2013-05-07 05:49:59.750 127 12570.62 191.82 54869.28 88888.00 2013-05-07 05:49:59.875 127 12570.55 191.78 54869.20 88888.00 2013-05-07 05:50:00.000 127 12570.50 191.75 54869.18 88888.00 2013-05-07 05:50:00.125 127 12570.48 191.75 54869.18 88888.00 2013-05-07 05:50:00.250 127 12570.50 191.75 54869.22 88888.00 2013-05-07 05:50:00.375 127 12570.60 191.80 54869.22 88888.00 2013-05-07 05:50:00.500 127 12570.60 191.78 54869.18 88888.00 2013-05-07 05:50:00.625 127 12570.58 191.75 54869.18 88888.00 2013-05-07 05:50:00.750 127 12570.58 191.78 54869.20 88888.00 2013-05-07 05:50:00.875 127 12570.60 191.80 54869.20 88888.00 2013-05-07 05:50:01.000 127 12570.62 191.82 54869.18 88888.00 2013-05-07 05:50:01.125 127 12570.60 191.82 54869.18 88888.00 2013-05-07 05:50:01.250 127 12570.52 191.78 54869.15 88888.00 2013-05-07 05:50:01.375 127 12570.55 191.78 54869.15 88888.00 2013-05-07 05:50:01.500 127 12570.50 191.75 54869.12 88888.00 2013-05-07 05:50:01.625 127 12570.52 191.80 54869.12 88888.00 2013-05-07 05:50:01.750 127 12570.58 191.82 54869.10 88888.00 2013-05-07 05:50:01.875 127 12570.55 191.80 54869.12 88888.00 2013-05-07 05:50:02.000 127 12570.48 191.75 54869.05 88888.00 2013-05-07 05:50:02.125 127 12570.58 191.72 54869.07 88888.00 2013-05-07 05:50:02.250 127 12570.65 191.78 54869.07 88888.00 2013-05-07 05:50:02.375 127 12570.65 191.80 54869.07 88888.00 2013-05-07 05:50:02.500 127 12570.62 191.85 54869.10 88888.00 2013-05-07 05:50:02.625 127 12570.58 191.88 54869.12 88888.00 2013-05-07 05:50:02.750 127 12570.55 191.88 54869.07 88888.00 2013-05-07 05:50:02.875 127 12570.52 191.82 54869.03 88888.00 2013-05-07 05:50:03.000 127 12570.58 191.80 54869.05 88888.00 2013-05-07 05:50:03.125 127 12570.55 191.80 54869.05 88888.00 2013-05-07 05:50:03.250 127 12570.50 191.82 54869.05 88888.00 2013-05-07 05:50:03.375 127 12570.52 191.78 54869.00 88888.00 2013-05-07 05:50:03.500 127 12570.50 191.78 54868.97 88888.00 2013-05-07 05:50:03.625 127 12570.50 191.80 54869.03 88888.00 2013-05-07 05:50:03.750 127 12570.55 191.80 54869.00 88888.00 2013-05-07 05:50:03.875 127 12570.58 191.80 54868.97 88888.00 2013-05-07 05:50:04.000 127 12570.55 191.82 54868.97 88888.00 2013-05-07 05:50:04.125 127 12570.50 191.80 54869.00 88888.00 2013-05-07 05:50:04.250 127 12570.52 191.80 54869.00 88888.00 2013-05-07 05:50:04.375 127 12570.52 191.82 54869.00 88888.00 2013-05-07 05:50:04.500 127 12570.52 191.80 54868.97 88888.00 2013-05-07 05:50:04.625 127 12570.60 191.82 54868.97 88888.00 2013-05-07 05:50:04.750 127 12570.65 191.82 54868.97 88888.00 2013-05-07 05:50:04.875 127 12570.55 191.85 54868.95 88888.00 2013-05-07 05:50:05.000 127 12570.50 191.85 54868.93 88888.00 2013-05-07 05:50:05.125 127 12570.50 191.80 54868.93 88888.00 2013-05-07 05:50:05.250 127 12570.45 191.80 54868.93 88888.00 2013-05-07 05:50:05.375 127 12570.48 191.75 54868.88 88888.00 2013-05-07 05:50:05.500 127 12570.42 191.75 54868.88 88888.00 2013-05-07 05:50:05.625 127 12570.45 191.80 54868.88 88888.00 2013-05-07 05:50:05.750 127 12570.55 191.82 54868.90 88888.00 2013-05-07 05:50:05.875 127 12570.50 191.82 54868.90 88888.00 2013-05-07 05:50:06.000 127 12570.42 191.82 54868.88 88888.00 2013-05-07 05:50:06.125 127 12570.45 191.80 54868.88 88888.00 2013-05-07 05:50:06.250 127 12570.42 191.78 54868.90 88888.00 2013-05-07 05:50:06.375 127 12570.45 191.78 54868.88 88888.00 2013-05-07 05:50:06.500 127 12570.42 191.72 54868.82 88888.00 2013-05-07 05:50:06.625 127 12570.42 191.70 54868.78 88888.00 2013-05-07 05:50:06.750 127 12570.40 191.75 54868.82 88888.00 2013-05-07 05:50:06.875 127 12570.40 191.78 54868.88 88888.00 2013-05-07 05:50:07.000 127 12570.52 191.85 54868.90 88888.00 2013-05-07 05:50:07.125 127 12570.50 191.85 54868.88 88888.00 2013-05-07 05:50:07.250 127 12570.40 191.70 54868.80 88888.00 2013-05-07 05:50:07.375 127 12570.42 191.72 54868.80 88888.00 2013-05-07 05:50:07.500 127 12570.45 191.75 54868.82 88888.00 2013-05-07 05:50:07.625 127 12570.48 191.78 54868.80 88888.00 2013-05-07 05:50:07.750 127 12570.45 191.82 54868.85 88888.00 2013-05-07 05:50:07.875 127 12570.40 191.80 54868.82 88888.00 2013-05-07 05:50:08.000 127 12570.38 191.72 54868.75 88888.00 2013-05-07 05:50:08.125 127 12570.38 191.70 54868.75 88888.00 2013-05-07 05:50:08.250 127 12570.35 191.72 54868.80 88888.00 2013-05-07 05:50:08.375 127 12570.38 191.68 54868.75 88888.00 2013-05-07 05:50:08.500 127 12570.30 191.65 54868.72 88888.00 2013-05-07 05:50:08.625 127 12570.35 191.68 54868.72 88888.00 2013-05-07 05:50:08.750 127 12570.35 191.68 54868.70 88888.00 2013-05-07 05:50:08.875 127 12570.35 191.65 54868.68 88888.00 2013-05-07 05:50:09.000 127 12570.35 191.65 54868.70 88888.00 2013-05-07 05:50:09.125 127 12570.30 191.62 54868.72 88888.00 2013-05-07 05:50:09.250 127 12570.27 191.62 54868.70 88888.00 2013-05-07 05:50:09.375 127 12570.35 191.65 54868.68 88888.00 2013-05-07 05:50:09.500 127 12570.42 191.68 54868.65 88888.00 2013-05-07 05:50:09.625 127 12570.35 191.65 54868.62 88888.00 2013-05-07 05:50:09.750 127 12570.30 191.65 54868.70 88888.00 2013-05-07 05:50:09.875 127 12570.30 191.60 54868.70 88888.00 2013-05-07 05:50:10.000 127 12570.33 191.60 54868.65 88888.00 2013-05-07 05:50:10.125 127 12570.38 191.62 54868.70 88888.00 2013-05-07 05:50:10.250 127 12570.33 191.65 54868.70 88888.00 2013-05-07 05:50:10.375 127 12570.35 191.70 54868.70 88888.00 2013-05-07 05:50:10.500 127 12570.35 191.70 54868.70 88888.00 2013-05-07 05:50:10.625 127 12570.33 191.72 54868.72 88888.00 2013-05-07 05:50:10.750 127 12570.30 191.78 54868.72 88888.00 2013-05-07 05:50:10.875 127 12570.23 191.68 54868.68 88888.00 2013-05-07 05:50:11.000 127 12570.25 191.68 54868.65 88888.00 2013-05-07 05:50:11.125 127 12570.33 191.68 54868.68 88888.00 2013-05-07 05:50:11.250 127 12570.35 191.68 54868.65 88888.00 2013-05-07 05:50:11.375 127 12570.33 191.65 54868.60 88888.00 2013-05-07 05:50:11.500 127 12570.23 191.68 54868.57 88888.00 2013-05-07 05:50:11.625 127 12570.30 191.65 54868.60 88888.00 2013-05-07 05:50:11.750 127 12570.35 191.68 54868.60 88888.00 2013-05-07 05:50:11.875 127 12570.35 191.70 54868.62 88888.00 2013-05-07 05:50:12.000 127 12570.38 191.70 54868.62 88888.00 2013-05-07 05:50:12.125 127 12570.38 191.70 54868.62 88888.00 2013-05-07 05:50:12.250 127 12570.25 191.68 54868.57 88888.00 2013-05-07 05:50:12.375 127 12570.30 191.70 54868.57 88888.00 2013-05-07 05:50:12.500 127 12570.38 191.70 54868.57 88888.00 2013-05-07 05:50:12.625 127 12570.35 191.65 54868.53 88888.00 2013-05-07 05:50:12.750 127 12570.35 191.68 54868.57 88888.00 2013-05-07 05:50:12.875 127 12570.30 191.65 54868.55 88888.00 2013-05-07 05:50:13.000 127 12570.23 191.57 54868.50 88888.00 2013-05-07 05:50:13.125 127 12570.20 191.57 54868.53 88888.00 2013-05-07 05:50:13.250 127 12570.25 191.60 54868.53 88888.00 2013-05-07 05:50:13.375 127 12570.33 191.62 54868.50 88888.00 2013-05-07 05:50:13.500 127 12570.30 191.60 54868.50 88888.00 2013-05-07 05:50:13.625 127 12570.27 191.57 54868.50 88888.00 2013-05-07 05:50:13.750 127 12570.30 191.57 54868.53 88888.00 2013-05-07 05:50:13.875 127 12570.27 191.55 54868.47 88888.00 2013-05-07 05:50:14.000 127 12570.25 191.55 54868.45 88888.00 2013-05-07 05:50:14.125 127 12570.25 191.57 54868.47 88888.00 2013-05-07 05:50:14.250 127 12570.10 191.55 54868.47 88888.00 2013-05-07 05:50:14.375 127 12570.12 191.57 54868.45 88888.00 2013-05-07 05:50:14.500 127 12570.17 191.60 54868.47 88888.00 2013-05-07 05:50:14.625 127 12570.23 191.62 54868.47 88888.00 2013-05-07 05:50:14.750 127 12570.20 191.60 54868.45 88888.00 2013-05-07 05:50:14.875 127 12570.12 191.55 54868.43 88888.00 2013-05-07 05:50:15.000 127 12570.05 191.57 54868.40 88888.00 2013-05-07 05:50:15.125 127 12570.10 191.55 54868.45 88888.00 2013-05-07 05:50:15.250 127 12570.15 191.57 54868.47 88888.00 2013-05-07 05:50:15.375 127 12570.17 191.55 54868.43 88888.00 2013-05-07 05:50:15.500 127 12570.12 191.53 54868.43 88888.00 2013-05-07 05:50:15.625 127 12570.10 191.55 54868.38 88888.00 2013-05-07 05:50:15.750 127 12570.10 191.57 54868.40 88888.00 2013-05-07 05:50:15.875 127 12570.17 191.55 54868.43 88888.00 2013-05-07 05:50:16.000 127 12570.15 191.55 54868.40 88888.00 2013-05-07 05:50:16.125 127 12570.05 191.53 54868.38 88888.00 2013-05-07 05:50:16.250 127 12570.08 191.53 54868.40 88888.00 2013-05-07 05:50:16.375 127 12570.12 191.55 54868.40 88888.00 2013-05-07 05:50:16.500 127 12570.10 191.53 54868.32 88888.00 2013-05-07 05:50:16.625 127 12570.12 191.50 54868.32 88888.00 2013-05-07 05:50:16.750 127 12570.12 191.50 54868.30 88888.00 2013-05-07 05:50:16.875 127 12570.05 191.45 54868.30 88888.00 2013-05-07 05:50:17.000 127 12570.02 191.45 54868.28 88888.00 2013-05-07 05:50:17.125 127 12570.12 191.45 54868.30 88888.00 2013-05-07 05:50:17.250 127 12570.10 191.40 54868.25 88888.00 2013-05-07 05:50:17.375 127 12570.05 191.40 54868.28 88888.00 2013-05-07 05:50:17.500 127 12570.00 191.43 54868.30 88888.00 2013-05-07 05:50:17.625 127 12570.05 191.45 54868.28 88888.00 2013-05-07 05:50:17.750 127 12570.08 191.45 54868.25 88888.00 2013-05-07 05:50:17.875 127 12570.00 191.43 54868.20 88888.00 2013-05-07 05:50:18.000 127 12569.95 191.38 54868.20 88888.00 2013-05-07 05:50:18.125 127 12569.98 191.43 54868.22 88888.00 2013-05-07 05:50:18.250 127 12570.00 191.43 54868.25 88888.00 2013-05-07 05:50:18.375 127 12570.05 191.40 54868.20 88888.00 2013-05-07 05:50:18.500 127 12570.02 191.40 54868.18 88888.00 2013-05-07 05:50:18.625 127 12570.08 191.38 54868.20 88888.00 2013-05-07 05:50:18.750 127 12570.05 191.38 54868.20 88888.00 2013-05-07 05:50:18.875 127 12569.98 191.38 54868.15 88888.00 2013-05-07 05:50:19.000 127 12569.95 191.32 54868.12 88888.00 2013-05-07 05:50:19.125 127 12569.90 191.35 54868.18 88888.00 2013-05-07 05:50:19.250 127 12569.85 191.38 54868.18 88888.00 2013-05-07 05:50:19.375 127 12569.80 191.35 54868.12 88888.00 2013-05-07 05:50:19.500 127 12569.80 191.35 54868.10 88888.00 2013-05-07 05:50:19.625 127 12569.83 191.38 54868.15 88888.00 2013-05-07 05:50:19.750 127 12569.88 191.40 54868.15 88888.00 2013-05-07 05:50:19.875 127 12569.92 191.35 54868.12 88888.00 2013-05-07 05:50:20.000 127 12569.80 191.28 54868.05 88888.00 2013-05-07 05:50:20.125 127 12569.75 191.25 54868.05 88888.00 2013-05-07 05:50:20.250 127 12569.80 191.30 54868.07 88888.00 2013-05-07 05:50:20.375 127 12569.83 191.35 54868.10 88888.00 2013-05-07 05:50:20.500 127 12569.77 191.35 54868.07 88888.00 2013-05-07 05:50:20.625 127 12569.83 191.32 54868.05 88888.00 2013-05-07 05:50:20.750 127 12569.85 191.30 54868.03 88888.00 2013-05-07 05:50:20.875 127 12569.85 191.25 54868.03 88888.00 2013-05-07 05:50:21.000 127 12569.83 191.25 54868.00 88888.00 2013-05-07 05:50:21.125 127 12569.80 191.30 54868.03 88888.00 2013-05-07 05:50:21.250 127 12569.80 191.30 54868.05 88888.00 2013-05-07 05:50:21.375 127 12569.92 191.35 54868.05 88888.00 2013-05-07 05:50:21.500 127 12569.92 191.32 54868.03 88888.00 2013-05-07 05:50:21.625 127 12569.83 191.25 54867.97 88888.00 2013-05-07 05:50:21.750 127 12569.75 191.22 54867.93 88888.00 2013-05-07 05:50:21.875 127 12569.75 191.25 54867.95 88888.00 2013-05-07 05:50:22.000 127 12569.83 191.28 54867.97 88888.00 2013-05-07 05:50:22.125 127 12569.83 191.28 54867.95 88888.00 2013-05-07 05:50:22.250 127 12569.77 191.28 54867.95 88888.00 2013-05-07 05:50:22.375 127 12569.80 191.30 54868.00 88888.00 2013-05-07 05:50:22.500 127 12569.83 191.30 54868.00 88888.00 2013-05-07 05:50:22.625 127 12569.83 191.22 54867.95 88888.00 2013-05-07 05:50:22.750 127 12569.77 191.18 54867.85 88888.00 2013-05-07 05:50:22.875 127 12569.73 191.15 54867.82 88888.00 2013-05-07 05:50:23.000 127 12569.75 191.20 54867.88 88888.00 2013-05-07 05:50:23.125 127 12569.75 191.20 54867.93 88888.00 2013-05-07 05:50:23.250 127 12569.67 191.18 54867.88 88888.00 2013-05-07 05:50:23.375 127 12569.70 191.18 54867.82 88888.00 2013-05-07 05:50:23.500 127 12569.67 191.18 54867.80 88888.00 2013-05-07 05:50:23.625 127 12569.65 191.18 54867.80 88888.00 2013-05-07 05:50:23.750 127 12569.65 191.15 54867.78 88888.00 2013-05-07 05:50:23.875 127 12569.75 191.20 54867.80 88888.00 2013-05-07 05:50:24.000 127 12569.83 191.22 54867.78 88888.00 2013-05-07 05:50:24.125 127 12569.75 191.20 54867.78 88888.00 2013-05-07 05:50:24.250 127 12569.62 191.12 54867.75 88888.00 2013-05-07 05:50:24.375 127 12569.65 191.18 54867.78 88888.00 2013-05-07 05:50:24.500 127 12569.67 191.20 54867.75 88888.00 2013-05-07 05:50:24.625 127 12569.70 191.15 54867.72 88888.00 2013-05-07 05:50:24.750 127 12569.70 191.15 54867.68 88888.00 2013-05-07 05:50:24.875 127 12569.67 191.12 54867.68 88888.00 2013-05-07 05:50:25.000 127 12569.65 191.07 54867.62 88888.00 2013-05-07 05:50:25.125 127 12569.70 191.10 54867.65 88888.00 2013-05-07 05:50:25.250 127 12569.65 191.07 54867.68 88888.00 2013-05-07 05:50:25.375 127 12569.65 191.07 54867.65 88888.00 2013-05-07 05:50:25.500 127 12569.62 191.05 54867.65 88888.00 2013-05-07 05:50:25.625 127 12569.58 191.05 54867.65 88888.00 2013-05-07 05:50:25.750 127 12569.55 191.07 54867.62 88888.00 2013-05-07 05:50:25.875 127 12569.58 191.07 54867.65 88888.00 2013-05-07 05:50:26.000 127 12569.58 191.07 54867.68 88888.00 2013-05-07 05:50:26.125 127 12569.55 191.07 54867.68 88888.00 2013-05-07 05:50:26.250 127 12569.55 191.07 54867.62 88888.00 2013-05-07 05:50:26.375 127 12569.58 191.05 54867.62 88888.00 2013-05-07 05:50:26.500 127 12569.62 191.07 54867.65 88888.00 2013-05-07 05:50:26.625 127 12569.65 191.05 54867.62 88888.00 2013-05-07 05:50:26.750 127 12569.58 191.03 54867.57 88888.00 2013-05-07 05:50:26.875 127 12569.55 191.03 54867.57 88888.00 2013-05-07 05:50:27.000 127 12569.55 191.05 54867.57 88888.00 2013-05-07 05:50:27.125 127 12569.58 191.03 54867.57 88888.00 2013-05-07 05:50:27.250 127 12569.58 191.00 54867.60 88888.00 2013-05-07 05:50:27.375 127 12569.58 191.07 54867.60 88888.00 2013-05-07 05:50:27.500 127 12569.52 191.05 54867.57 88888.00 2013-05-07 05:50:27.625 127 12569.42 191.00 54867.55 88888.00 2013-05-07 05:50:27.750 127 12569.42 190.97 54867.53 88888.00 2013-05-07 05:50:27.875 127 12569.45 190.95 54867.50 88888.00 2013-05-07 05:50:28.000 127 12569.48 190.95 54867.47 88888.00 2013-05-07 05:50:28.125 127 12569.48 190.95 54867.45 88888.00 2013-05-07 05:50:28.250 127 12569.48 190.93 54867.45 88888.00 2013-05-07 05:50:28.375 127 12569.50 190.95 54867.45 88888.00 2013-05-07 05:50:28.500 127 12569.45 190.95 54867.45 88888.00 2013-05-07 05:50:28.625 127 12569.40 190.93 54867.43 88888.00 2013-05-07 05:50:28.750 127 12569.40 190.88 54867.40 88888.00 2013-05-07 05:50:28.875 127 12569.45 190.90 54867.43 88888.00 2013-05-07 05:50:29.000 127 12569.45 190.93 54867.43 88888.00 2013-05-07 05:50:29.125 127 12569.45 190.93 54867.43 88888.00 2013-05-07 05:50:29.250 127 12569.45 190.85 54867.40 88888.00 2013-05-07 05:50:29.375 127 12569.42 190.88 54867.38 88888.00 2013-05-07 05:50:29.500 127 12569.42 190.90 54867.40 88888.00 2013-05-07 05:50:29.625 127 12569.42 190.90 54867.40 88888.00 2013-05-07 05:50:29.750 127 12569.40 190.93 54867.43 88888.00 2013-05-07 05:50:29.875 127 12569.38 190.85 54867.35 88888.00 2013-05-07 05:50:30.000 127 12569.35 190.80 54867.28 88888.00 2013-05-07 05:50:30.125 127 12569.38 190.80 54867.28 88888.00 2013-05-07 05:50:30.250 127 12569.35 190.82 54867.30 88888.00 2013-05-07 05:50:30.375 127 12569.38 190.82 54867.28 88888.00 2013-05-07 05:50:30.500 127 12569.38 190.78 54867.22 88888.00 2013-05-07 05:50:30.625 127 12569.35 190.72 54867.22 88888.00 2013-05-07 05:50:30.750 127 12569.33 190.72 54867.20 88888.00 2013-05-07 05:50:30.875 127 12569.45 190.72 54867.22 88888.00 2013-05-07 05:50:31.000 127 12569.45 190.78 54867.20 88888.00 2013-05-07 05:50:31.125 127 12569.40 190.78 54867.20 88888.00 2013-05-07 05:50:31.250 127 12569.40 190.78 54867.18 88888.00 2013-05-07 05:50:31.375 127 12569.48 190.82 54867.18 88888.00 2013-05-07 05:50:31.500 127 12569.40 190.78 54867.18 88888.00 2013-05-07 05:50:31.625 127 12569.42 190.78 54867.18 88888.00 2013-05-07 05:50:31.750 127 12569.50 190.82 54867.20 88888.00 2013-05-07 05:50:31.875 127 12569.40 190.80 54867.20 88888.00 2013-05-07 05:50:32.000 127 12569.35 190.70 54867.12 88888.00 2013-05-07 05:50:32.125 127 12569.35 190.70 54867.12 88888.00 2013-05-07 05:50:32.250 127 12569.38 190.68 54867.15 88888.00 2013-05-07 05:50:32.375 127 12569.40 190.70 54867.10 88888.00 2013-05-07 05:50:32.500 127 12569.40 190.65 54867.05 88888.00 2013-05-07 05:50:32.625 127 12569.45 190.65 54867.07 88888.00 2013-05-07 05:50:32.750 127 12569.50 190.65 54867.03 88888.00 2013-05-07 05:50:32.875 127 12569.40 190.60 54867.00 88888.00 2013-05-07 05:50:33.000 127 12569.35 190.60 54867.03 88888.00 2013-05-07 05:50:33.125 127 12569.33 190.60 54866.97 88888.00 2013-05-07 05:50:33.250 127 12569.33 190.60 54866.97 88888.00 2013-05-07 05:50:33.375 127 12569.38 190.60 54866.95 88888.00 2013-05-07 05:50:33.500 127 12569.42 190.62 54866.97 88888.00 2013-05-07 05:50:33.625 127 12569.45 190.65 54867.00 88888.00 2013-05-07 05:50:33.750 127 12569.45 190.62 54866.97 88888.00 2013-05-07 05:50:33.875 127 12569.42 190.57 54866.93 88888.00 2013-05-07 05:50:34.000 127 12569.35 190.55 54866.88 88888.00 2013-05-07 05:50:34.125 127 12569.40 190.55 54866.90 88888.00 2013-05-07 05:50:34.250 127 12569.38 190.50 54866.85 88888.00 2013-05-07 05:50:34.375 127 12569.40 190.53 54866.82 88888.00 2013-05-07 05:50:34.500 127 12569.38 190.57 54866.90 88888.00 2013-05-07 05:50:34.625 127 12569.40 190.57 54866.95 88888.00 2013-05-07 05:50:34.750 127 12569.38 190.47 54866.85 88888.00 2013-05-07 05:50:34.875 127 12569.42 190.50 54866.85 88888.00 2013-05-07 05:50:35.000 127 12569.45 190.55 54866.88 88888.00 2013-05-07 05:50:35.125 127 12569.48 190.57 54866.85 88888.00 2013-05-07 05:50:35.250 127 12569.33 190.50 54866.82 88888.00 2013-05-07 05:50:35.375 127 12569.33 190.47 54866.80 88888.00 2013-05-07 05:50:35.500 127 12569.33 190.45 54866.80 88888.00 2013-05-07 05:50:35.625 127 12569.35 190.45 54866.78 88888.00 2013-05-07 05:50:35.750 127 12569.35 190.47 54866.80 88888.00 2013-05-07 05:50:35.875 127 12569.38 190.47 54866.80 88888.00 2013-05-07 05:50:36.000 127 12569.35 190.45 54866.78 88888.00 2013-05-07 05:50:36.125 127 12569.35 190.43 54866.72 88888.00 2013-05-07 05:50:36.250 127 12569.30 190.38 54866.68 88888.00 2013-05-07 05:50:36.375 127 12569.33 190.38 54866.70 88888.00 2013-05-07 05:50:36.500 127 12569.30 190.35 54866.72 88888.00 2013-05-07 05:50:36.625 127 12569.23 190.35 54866.62 88888.00 2013-05-07 05:50:36.750 127 12569.23 190.35 54866.60 88888.00 2013-05-07 05:50:36.875 127 12569.25 190.35 54866.62 88888.00 2013-05-07 05:50:37.000 127 12569.27 190.35 54866.60 88888.00 2013-05-07 05:50:37.125 127 12569.33 190.35 54866.60 88888.00 2013-05-07 05:50:37.250 127 12569.35 190.30 54866.57 88888.00 2013-05-07 05:50:37.375 127 12569.38 190.32 54866.60 88888.00 2013-05-07 05:50:37.500 127 12569.35 190.32 54866.62 88888.00 2013-05-07 05:50:37.625 127 12569.33 190.32 54866.60 88888.00 2013-05-07 05:50:37.750 127 12569.35 190.28 54866.55 88888.00 2013-05-07 05:50:37.875 127 12569.38 190.30 54866.57 88888.00 2013-05-07 05:50:38.000 127 12569.38 190.32 54866.57 88888.00 2013-05-07 05:50:38.125 127 12569.40 190.30 54866.57 88888.00 2013-05-07 05:50:38.250 127 12569.35 190.28 54866.53 88888.00 2013-05-07 05:50:38.375 127 12569.35 190.22 54866.47 88888.00 2013-05-07 05:50:38.500 127 12569.38 190.22 54866.47 88888.00 2013-05-07 05:50:38.625 127 12569.45 190.25 54866.47 88888.00 2013-05-07 05:50:38.750 127 12569.40 190.20 54866.47 88888.00 2013-05-07 05:50:38.875 127 12569.35 190.20 54866.47 88888.00 2013-05-07 05:50:39.000 127 12569.35 190.18 54866.43 88888.00 2013-05-07 05:50:39.125 127 12569.27 190.20 54866.45 88888.00 2013-05-07 05:50:39.250 127 12569.20 190.18 54866.43 88888.00 2013-05-07 05:50:39.375 127 12569.25 190.12 54866.43 88888.00 2013-05-07 05:50:39.500 127 12569.33 190.15 54866.40 88888.00 2013-05-07 05:50:39.625 127 12569.35 190.12 54866.40 88888.00 2013-05-07 05:50:39.750 127 12569.40 190.18 54866.40 88888.00 2013-05-07 05:50:39.875 127 12569.33 190.15 54866.40 88888.00 2013-05-07 05:50:40.000 127 12569.27 190.12 54866.35 88888.00 2013-05-07 05:50:40.125 127 12569.23 190.10 54866.30 88888.00 2013-05-07 05:50:40.250 127 12569.23 190.05 54866.32 88888.00 2013-05-07 05:50:40.375 127 12569.27 190.12 54866.35 88888.00 2013-05-07 05:50:40.500 127 12569.27 190.10 54866.32 88888.00 2013-05-07 05:50:40.625 127 12569.17 190.03 54866.28 88888.00 2013-05-07 05:50:40.750 127 12569.17 190.05 54866.28 88888.00 2013-05-07 05:50:40.875 127 12569.20 190.03 54866.25 88888.00 2013-05-07 05:50:41.000 127 12569.20 190.00 54866.25 88888.00 2013-05-07 05:50:41.125 127 12569.25 190.05 54866.30 88888.00 2013-05-07 05:50:41.250 127 12569.25 190.05 54866.28 88888.00 2013-05-07 05:50:41.375 127 12569.30 190.10 54866.28 88888.00 2013-05-07 05:50:41.500 127 12569.30 190.05 54866.28 88888.00 2013-05-07 05:50:41.625 127 12569.27 190.05 54866.25 88888.00 2013-05-07 05:50:41.750 127 12569.25 190.07 54866.22 88888.00 2013-05-07 05:50:41.875 127 12569.25 190.05 54866.20 88888.00 2013-05-07 05:50:42.000 127 12569.30 190.05 54866.18 88888.00 2013-05-07 05:50:42.125 127 12569.35 190.05 54866.18 88888.00 2013-05-07 05:50:42.250 127 12569.35 190.05 54866.18 88888.00 2013-05-07 05:50:42.375 127 12569.33 190.03 54866.15 88888.00 2013-05-07 05:50:42.500 127 12569.33 190.03 54866.12 88888.00 2013-05-07 05:50:42.625 127 12569.38 190.05 54866.15 88888.00 2013-05-07 05:50:42.750 127 12569.40 190.07 54866.15 88888.00 2013-05-07 05:50:42.875 127 12569.33 190.03 54866.15 88888.00 2013-05-07 05:50:43.000 127 12569.27 190.00 54866.10 88888.00 2013-05-07 05:50:43.125 127 12569.30 190.03 54866.07 88888.00 2013-05-07 05:50:43.250 127 12569.27 190.00 54866.05 88888.00 2013-05-07 05:50:43.375 127 12569.25 189.95 54866.03 88888.00 2013-05-07 05:50:43.500 127 12569.23 189.93 54866.00 88888.00 2013-05-07 05:50:43.625 127 12569.27 189.95 54865.97 88888.00 2013-05-07 05:50:43.750 127 12569.27 189.93 54865.95 88888.00 2013-05-07 05:50:43.875 127 12569.33 189.97 54866.00 88888.00 2013-05-07 05:50:44.000 127 12569.25 189.93 54865.97 88888.00 2013-05-07 05:50:44.125 127 12569.20 189.95 54865.95 88888.00 2013-05-07 05:50:44.250 127 12569.10 189.90 54865.95 88888.00 2013-05-07 05:50:44.375 127 12569.08 189.88 54865.90 88888.00 2013-05-07 05:50:44.500 127 12569.12 189.93 54865.95 88888.00 2013-05-07 05:50:44.625 127 12569.17 189.97 54865.95 88888.00 2013-05-07 05:50:44.750 127 12569.15 189.90 54865.90 88888.00 2013-05-07 05:50:44.875 127 12569.12 189.85 54865.88 88888.00 2013-05-07 05:50:45.000 127 12569.15 189.90 54865.90 88888.00 2013-05-07 05:50:45.125 127 12569.17 189.93 54865.88 88888.00 2013-05-07 05:50:45.250 127 12569.10 189.82 54865.80 88888.00 2013-05-07 05:50:45.375 127 12569.08 189.82 54865.80 88888.00 2013-05-07 05:50:45.500 127 12569.12 189.88 54865.82 88888.00 2013-05-07 05:50:45.625 127 12569.17 189.90 54865.85 88888.00 2013-05-07 05:50:45.750 127 12569.20 189.90 54865.85 88888.00 2013-05-07 05:50:45.875 127 12569.17 189.88 54865.80 88888.00 2013-05-07 05:50:46.000 127 12569.20 189.85 54865.80 88888.00 2013-05-07 05:50:46.125 127 12569.20 189.90 54865.78 88888.00 2013-05-07 05:50:46.250 127 12569.17 189.88 54865.78 88888.00 2013-05-07 05:50:46.375 127 12569.12 189.88 54865.78 88888.00 2013-05-07 05:50:46.500 127 12569.12 189.88 54865.75 88888.00 2013-05-07 05:50:46.625 127 12569.12 189.93 54865.75 88888.00 2013-05-07 05:50:46.750 127 12569.17 189.93 54865.75 88888.00 2013-05-07 05:50:46.875 127 12569.17 189.95 54865.75 88888.00 2013-05-07 05:50:47.000 127 12569.10 189.93 54865.72 88888.00 2013-05-07 05:50:47.125 127 12569.05 189.90 54865.70 88888.00 2013-05-07 05:50:47.250 127 12569.02 189.85 54865.68 88888.00 2013-05-07 05:50:47.375 127 12569.08 189.85 54865.62 88888.00 2013-05-07 05:50:47.500 127 12569.08 189.85 54865.62 88888.00 2013-05-07 05:50:47.625 127 12569.10 189.88 54865.62 88888.00 2013-05-07 05:50:47.750 127 12569.08 189.88 54865.60 88888.00 2013-05-07 05:50:47.875 127 12569.08 189.88 54865.60 88888.00 2013-05-07 05:50:48.000 127 12569.05 189.88 54865.60 88888.00 2013-05-07 05:50:48.125 127 12569.10 189.88 54865.62 88888.00 2013-05-07 05:50:48.250 127 12569.10 189.88 54865.57 88888.00 2013-05-07 05:50:48.375 127 12569.08 189.85 54865.55 88888.00 2013-05-07 05:50:48.500 127 12569.08 189.85 54865.53 88888.00 2013-05-07 05:50:48.625 127 12569.12 189.88 54865.55 88888.00 2013-05-07 05:50:48.750 127 12569.08 189.88 54865.55 88888.00 2013-05-07 05:50:48.875 127 12569.05 189.82 54865.47 88888.00 2013-05-07 05:50:49.000 127 12569.10 189.88 54865.47 88888.00 2013-05-07 05:50:49.125 127 12569.08 189.85 54865.47 88888.00 2013-05-07 05:50:49.250 127 12569.05 189.82 54865.47 88888.00 2013-05-07 05:50:49.375 127 12569.05 189.85 54865.47 88888.00 2013-05-07 05:50:49.500 127 12569.08 189.85 54865.50 88888.00 2013-05-07 05:50:49.625 127 12569.08 189.85 54865.45 88888.00 2013-05-07 05:50:49.750 127 12568.98 189.80 54865.40 88888.00 2013-05-07 05:50:49.875 127 12568.92 189.82 54865.40 88888.00 2013-05-07 05:50:50.000 127 12568.90 189.88 54865.40 88888.00 2013-05-07 05:50:50.125 127 12568.92 189.90 54865.40 88888.00 2013-05-07 05:50:50.250 127 12568.90 189.85 54865.35 88888.00 2013-05-07 05:50:50.375 127 12568.88 189.80 54865.32 88888.00 2013-05-07 05:50:50.500 127 12568.88 189.78 54865.30 88888.00 2013-05-07 05:50:50.625 127 12568.90 189.78 54865.30 88888.00 2013-05-07 05:50:50.750 127 12568.95 189.88 54865.32 88888.00 2013-05-07 05:50:50.875 127 12568.95 189.93 54865.35 88888.00 2013-05-07 05:50:51.000 127 12568.95 189.93 54865.35 88888.00 2013-05-07 05:50:51.125 127 12568.90 189.90 54865.30 88888.00 2013-05-07 05:50:51.250 127 12568.85 189.85 54865.28 88888.00 2013-05-07 05:50:51.375 127 12568.85 189.90 54865.28 88888.00 2013-05-07 05:50:51.500 127 12568.88 189.93 54865.30 88888.00 2013-05-07 05:50:51.625 127 12568.88 189.93 54865.32 88888.00 2013-05-07 05:50:51.750 127 12568.90 189.88 54865.22 88888.00 2013-05-07 05:50:51.875 127 12568.88 189.88 54865.22 88888.00 2013-05-07 05:50:52.000 127 12568.90 189.93 54865.22 88888.00 2013-05-07 05:50:52.125 127 12568.88 189.90 54865.22 88888.00 2013-05-07 05:50:52.250 127 12568.83 189.80 54865.12 88888.00 2013-05-07 05:50:52.375 127 12568.83 189.82 54865.07 88888.00 2013-05-07 05:50:52.500 127 12568.80 189.85 54865.07 88888.00 2013-05-07 05:50:52.625 127 12568.73 189.85 54865.07 88888.00 2013-05-07 05:50:52.750 127 12568.73 189.80 54865.07 88888.00 2013-05-07 05:50:52.875 127 12568.83 189.88 54865.10 88888.00 2013-05-07 05:50:53.000 127 12568.92 189.93 54865.12 88888.00 2013-05-07 05:50:53.125 127 12568.90 189.90 54865.10 88888.00 2013-05-07 05:50:53.250 127 12568.88 189.90 54865.10 88888.00 2013-05-07 05:50:53.375 127 12568.90 189.93 54865.15 88888.00 2013-05-07 05:50:53.500 127 12568.85 189.97 54865.10 88888.00 2013-05-07 05:50:53.625 127 12568.83 189.93 54865.03 88888.00 2013-05-07 05:50:53.750 127 12568.77 189.90 54865.03 88888.00 2013-05-07 05:50:53.875 127 12568.77 189.90 54865.00 88888.00 2013-05-07 05:50:54.000 127 12568.75 189.88 54865.00 88888.00 2013-05-07 05:50:54.125 127 12568.75 189.90 54865.00 88888.00 2013-05-07 05:50:54.250 127 12568.75 189.93 54865.03 88888.00 2013-05-07 05:50:54.375 127 12568.77 189.93 54865.05 88888.00 2013-05-07 05:50:54.500 127 12568.77 189.95 54865.00 88888.00 2013-05-07 05:50:54.625 127 12568.80 189.95 54864.95 88888.00 2013-05-07 05:50:54.750 127 12568.75 189.88 54864.90 88888.00 2013-05-07 05:50:54.875 127 12568.75 189.90 54864.93 88888.00 2013-05-07 05:50:55.000 127 12568.80 189.93 54864.93 88888.00 2013-05-07 05:50:55.125 127 12568.80 189.95 54864.93 88888.00 2013-05-07 05:50:55.250 127 12568.80 189.95 54864.93 88888.00 2013-05-07 05:50:55.375 127 12568.83 189.97 54864.90 88888.00 2013-05-07 05:50:55.500 127 12568.77 190.00 54864.90 88888.00 2013-05-07 05:50:55.625 127 12568.77 189.97 54864.88 88888.00 2013-05-07 05:50:55.750 127 12568.73 189.97 54864.85 88888.00 2013-05-07 05:50:55.875 127 12568.67 190.00 54864.88 88888.00 2013-05-07 05:50:56.000 127 12568.67 190.00 54864.85 88888.00 2013-05-07 05:50:56.125 127 12568.70 189.95 54864.78 88888.00 2013-05-07 05:50:56.250 127 12568.73 189.95 54864.80 88888.00 2013-05-07 05:50:56.375 127 12568.73 190.03 54864.82 88888.00 2013-05-07 05:50:56.500 127 12568.65 190.00 54864.80 88888.00 2013-05-07 05:50:56.625 127 12568.73 190.03 54864.82 88888.00 2013-05-07 05:50:56.750 127 12568.77 190.05 54864.82 88888.00 2013-05-07 05:50:56.875 127 12568.77 190.05 54864.80 88888.00 2013-05-07 05:50:57.000 127 12568.75 190.05 54864.75 88888.00 2013-05-07 05:50:57.125 127 12568.70 189.97 54864.70 88888.00 2013-05-07 05:50:57.250 127 12568.65 189.93 54864.68 88888.00 2013-05-07 05:50:57.375 127 12568.65 189.97 54864.70 88888.00 2013-05-07 05:50:57.500 127 12568.67 190.05 54864.70 88888.00 2013-05-07 05:50:57.625 127 12568.77 190.10 54864.75 88888.00 2013-05-07 05:50:57.750 127 12568.73 190.03 54864.70 88888.00 2013-05-07 05:50:57.875 127 12568.65 190.00 54864.65 88888.00 2013-05-07 05:50:58.000 127 12568.62 189.97 54864.57 88888.00 2013-05-07 05:50:58.125 127 12568.65 190.05 54864.65 88888.00 2013-05-07 05:50:58.250 127 12568.62 190.05 54864.62 88888.00 2013-05-07 05:50:58.375 127 12568.55 189.95 54864.57 88888.00 2013-05-07 05:50:58.500 127 12568.58 190.00 54864.55 88888.00 2013-05-07 05:50:58.625 127 12568.65 190.10 54864.60 88888.00 2013-05-07 05:50:58.750 127 12568.62 190.10 54864.55 88888.00 2013-05-07 05:50:58.875 127 12568.62 190.10 54864.55 88888.00 2013-05-07 05:50:59.000 127 12568.62 190.15 54864.55 88888.00 2013-05-07 05:50:59.125 127 12568.58 190.15 54864.60 88888.00 2013-05-07 05:50:59.250 127 12568.60 190.18 54864.57 88888.00 2013-05-07 05:50:59.375 127 12568.67 190.22 54864.55 88888.00 2013-05-07 05:50:59.500 127 12568.65 190.12 54864.47 88888.00 2013-05-07 05:50:59.625 127 12568.58 190.05 54864.45 88888.00 2013-05-07 05:50:59.750 127 12568.52 190.18 54864.47 88888.00 2013-05-07 05:50:59.875 127 12568.55 190.20 54864.50 88888.00 2013-05-07 05:51:00.000 127 12568.65 190.22 54864.43 88888.00 2013-05-07 05:51:00.125 127 12568.67 190.22 54864.43 88888.00 2013-05-07 05:51:00.250 127 12568.62 190.25 54864.40 88888.00 2013-05-07 05:51:00.375 127 12568.65 190.28 54864.43 88888.00 2013-05-07 05:51:00.500 127 12568.65 190.28 54864.43 88888.00 2013-05-07 05:51:00.625 127 12568.60 190.28 54864.40 88888.00 2013-05-07 05:51:00.750 127 12568.48 190.32 54864.38 88888.00 2013-05-07 05:51:00.875 127 12568.42 190.30 54864.40 88888.00 2013-05-07 05:51:01.000 127 12568.45 190.32 54864.38 88888.00 2013-05-07 05:51:01.125 127 12568.42 190.28 54864.32 88888.00 2013-05-07 05:51:01.250 127 12568.40 190.35 54864.38 88888.00 2013-05-07 05:51:01.375 127 12568.50 190.35 54864.35 88888.00 2013-05-07 05:51:01.500 127 12568.52 190.35 54864.30 88888.00 2013-05-07 05:51:01.625 127 12568.50 190.35 54864.28 88888.00 2013-05-07 05:51:01.750 127 12568.48 190.38 54864.30 88888.00 2013-05-07 05:51:01.875 127 12568.45 190.40 54864.30 88888.00 2013-05-07 05:51:02.000 127 12568.45 190.43 54864.28 88888.00 2013-05-07 05:51:02.125 127 12568.40 190.45 54864.28 88888.00 2013-05-07 05:51:02.250 127 12568.42 190.47 54864.28 88888.00 2013-05-07 05:51:02.375 127 12568.52 190.47 54864.25 88888.00 2013-05-07 05:51:02.500 127 12568.48 190.50 54864.22 88888.00 2013-05-07 05:51:02.625 127 12568.40 190.50 54864.20 88888.00 2013-05-07 05:51:02.750 127 12568.40 190.47 54864.18 88888.00 2013-05-07 05:51:02.875 127 12568.38 190.47 54864.15 88888.00 2013-05-07 05:51:03.000 127 12568.38 190.50 54864.18 88888.00 2013-05-07 05:51:03.125 127 12568.48 190.55 54864.18 88888.00 2013-05-07 05:51:03.250 127 12568.45 190.50 54864.15 88888.00 2013-05-07 05:51:03.375 127 12568.52 190.55 54864.15 88888.00 2013-05-07 05:51:03.500 127 12568.45 190.57 54864.12 88888.00 2013-05-07 05:51:03.625 127 12568.38 190.55 54864.07 88888.00 2013-05-07 05:51:03.750 127 12568.33 190.53 54864.07 88888.00 2013-05-07 05:51:03.875 127 12568.30 190.50 54864.07 88888.00 2013-05-07 05:51:04.000 127 12568.35 190.55 54864.07 88888.00 2013-05-07 05:51:04.125 127 12568.38 190.62 54864.15 88888.00 2013-05-07 05:51:04.250 127 12568.38 190.62 54864.12 88888.00 2013-05-07 05:51:04.375 127 12568.42 190.62 54864.07 88888.00 2013-05-07 05:51:04.500 127 12568.40 190.60 54864.03 88888.00 2013-05-07 05:51:04.625 127 12568.42 190.62 54864.05 88888.00 2013-05-07 05:51:04.750 127 12568.45 190.65 54864.07 88888.00 2013-05-07 05:51:04.875 127 12568.42 190.65 54864.03 88888.00 2013-05-07 05:51:05.000 127 12568.38 190.60 54863.97 88888.00 2013-05-07 05:51:05.125 127 12568.38 190.65 54864.00 88888.00 2013-05-07 05:51:05.250 127 12568.33 190.65 54864.00 88888.00 2013-05-07 05:51:05.375 127 12568.33 190.68 54863.97 88888.00 2013-05-07 05:51:05.500 127 12568.27 190.70 54863.97 88888.00 2013-05-07 05:51:05.625 127 12568.23 190.70 54863.93 88888.00 2013-05-07 05:51:05.750 127 12568.23 190.78 54863.93 88888.00 2013-05-07 05:51:05.875 127 12568.25 190.75 54863.88 88888.00 2013-05-07 05:51:06.000 127 12568.27 190.72 54863.85 88888.00 2013-05-07 05:51:06.125 127 12568.30 190.75 54863.88 88888.00 2013-05-07 05:51:06.250 127 12568.33 190.82 54863.93 88888.00 2013-05-07 05:51:06.375 127 12568.48 190.88 54863.93 88888.00 2013-05-07 05:51:06.500 127 12568.40 190.85 54863.88 88888.00 2013-05-07 05:51:06.625 127 12568.33 190.82 54863.82 88888.00 2013-05-07 05:51:06.750 127 12568.25 190.80 54863.78 88888.00 2013-05-07 05:51:06.875 127 12568.23 190.82 54863.78 88888.00 2013-05-07 05:51:07.000 127 12568.27 190.85 54863.80 88888.00 2013-05-07 05:51:07.125 127 12568.30 190.88 54863.85 88888.00 2013-05-07 05:51:07.250 127 12568.33 190.90 54863.82 88888.00 2013-05-07 05:51:07.375 127 12568.38 190.90 54863.72 88888.00 2013-05-07 05:51:07.500 127 12568.35 190.85 54863.68 88888.00 2013-05-07 05:51:07.625 127 12568.35 190.90 54863.72 88888.00 2013-05-07 05:51:07.750 127 12568.33 190.90 54863.72 88888.00 2013-05-07 05:51:07.875 127 12568.33 190.93 54863.70 88888.00 2013-05-07 05:51:08.000 127 12568.35 190.90 54863.62 88888.00 2013-05-07 05:51:08.125 127 12568.33 190.88 54863.57 88888.00 2013-05-07 05:51:08.250 127 12568.27 190.95 54863.68 88888.00 2013-05-07 05:51:08.375 127 12568.35 191.05 54863.65 88888.00 2013-05-07 05:51:08.500 127 12568.38 191.07 54863.65 88888.00 2013-05-07 05:51:08.625 127 12568.50 191.10 54863.68 88888.00 2013-05-07 05:51:08.750 127 12568.50 191.10 54863.62 88888.00 2013-05-07 05:51:08.875 127 12568.42 191.05 54863.62 88888.00 2013-05-07 05:51:09.000 127 12568.42 191.12 54863.60 88888.00 2013-05-07 05:51:09.125 127 12568.50 191.18 54863.68 88888.00 2013-05-07 05:51:09.250 127 12568.38 191.12 54863.60 88888.00 2013-05-07 05:51:09.375 127 12568.40 191.15 54863.57 88888.00 2013-05-07 05:51:09.500 127 12568.42 191.18 54863.57 88888.00 2013-05-07 05:51:09.625 127 12568.40 191.15 54863.57 88888.00 2013-05-07 05:51:09.750 127 12568.35 191.15 54863.57 88888.00 2013-05-07 05:51:09.875 127 12568.33 191.15 54863.55 88888.00 2013-05-07 05:51:10.000 127 12568.30 191.18 54863.50 88888.00 2013-05-07 05:51:10.125 127 12568.27 191.22 54863.53 88888.00 2013-05-07 05:51:10.250 127 12568.27 191.22 54863.47 88888.00 2013-05-07 05:51:10.375 127 12568.30 191.28 54863.47 88888.00 2013-05-07 05:51:10.500 127 12568.27 191.28 54863.47 88888.00 2013-05-07 05:51:10.625 127 12568.30 191.30 54863.43 88888.00 2013-05-07 05:51:10.750 127 12568.35 191.32 54863.50 88888.00 2013-05-07 05:51:10.875 127 12568.42 191.32 54863.45 88888.00 2013-05-07 05:51:11.000 127 12568.48 191.38 54863.43 88888.00 2013-05-07 05:51:11.125 127 12568.48 191.40 54863.45 88888.00 2013-05-07 05:51:11.250 127 12568.35 191.35 54863.38 88888.00 2013-05-07 05:51:11.375 127 12568.38 191.32 54863.32 88888.00 2013-05-07 05:51:11.500 127 12568.40 191.35 54863.35 88888.00 2013-05-07 05:51:11.625 127 12568.40 191.38 54863.30 88888.00 2013-05-07 05:51:11.750 127 12568.48 191.45 54863.35 88888.00 2013-05-07 05:51:11.875 127 12568.50 191.47 54863.35 88888.00 2013-05-07 05:51:12.000 127 12568.45 191.45 54863.30 88888.00 2013-05-07 05:51:12.125 127 12568.45 191.45 54863.30 88888.00 2013-05-07 05:51:12.250 127 12568.40 191.43 54863.25 88888.00 2013-05-07 05:51:12.375 127 12568.42 191.47 54863.28 88888.00 2013-05-07 05:51:12.500 127 12568.42 191.55 54863.28 88888.00 2013-05-07 05:51:12.625 127 12568.40 191.55 54863.22 88888.00 2013-05-07 05:51:12.750 127 12568.40 191.60 54863.25 88888.00 2013-05-07 05:51:12.875 127 12568.42 191.62 54863.25 88888.00 2013-05-07 05:51:13.000 127 12568.40 191.65 54863.25 88888.00 2013-05-07 05:51:13.125 127 12568.40 191.62 54863.20 88888.00 2013-05-07 05:51:13.250 127 12568.42 191.65 54863.20 88888.00 2013-05-07 05:51:13.375 127 12568.45 191.68 54863.20 88888.00 2013-05-07 05:51:13.500 127 12568.48 191.70 54863.18 88888.00 2013-05-07 05:51:13.625 127 12568.48 191.72 54863.18 88888.00 2013-05-07 05:51:13.750 127 12568.48 191.75 54863.20 88888.00 2013-05-07 05:51:13.875 127 12568.45 191.75 54863.15 88888.00 2013-05-07 05:51:14.000 127 12568.42 191.72 54863.15 88888.00 2013-05-07 05:51:14.125 127 12568.48 191.80 54863.18 88888.00 2013-05-07 05:51:14.250 127 12568.42 191.80 54863.18 88888.00 2013-05-07 05:51:14.375 127 12568.50 191.82 54863.15 88888.00 2013-05-07 05:51:14.500 127 12568.48 191.82 54863.07 88888.00 2013-05-07 05:51:14.625 127 12568.45 191.78 54863.05 88888.00 2013-05-07 05:51:14.750 127 12568.42 191.82 54863.05 88888.00 2013-05-07 05:51:14.875 127 12568.45 191.88 54863.05 88888.00 2013-05-07 05:51:15.000 127 12568.40 191.85 54863.03 88888.00 2013-05-07 05:51:15.125 127 12568.40 191.90 54863.03 88888.00 2013-05-07 05:51:15.250 127 12568.45 191.90 54863.05 88888.00 2013-05-07 05:51:15.375 127 12568.55 191.95 54863.03 88888.00 2013-05-07 05:51:15.500 127 12568.52 191.93 54863.00 88888.00 2013-05-07 05:51:15.625 127 12568.52 191.97 54863.00 88888.00 2013-05-07 05:51:15.750 127 12568.58 192.05 54863.03 88888.00 2013-05-07 05:51:15.875 127 12568.50 192.05 54863.00 88888.00 2013-05-07 05:51:16.000 127 12568.52 192.03 54862.95 88888.00 2013-05-07 05:51:16.125 127 12568.48 192.03 54862.95 88888.00 2013-05-07 05:51:16.250 127 12568.40 191.97 54862.93 88888.00 2013-05-07 05:51:16.375 127 12568.42 192.03 54862.93 88888.00 2013-05-07 05:51:16.500 127 12568.50 192.10 54862.95 88888.00 2013-05-07 05:51:16.625 127 12568.48 192.10 54862.93 88888.00 2013-05-07 05:51:16.750 127 12568.42 192.10 54862.88 88888.00 2013-05-07 05:51:16.875 127 12568.45 192.12 54862.85 88888.00 2013-05-07 05:51:17.000 127 12568.50 192.15 54862.90 88888.00 2013-05-07 05:51:17.125 127 12568.60 192.20 54862.93 88888.00 2013-05-07 05:51:17.250 127 12568.58 192.20 54862.82 88888.00 2013-05-07 05:51:17.375 127 12568.60 192.18 54862.82 88888.00 2013-05-07 05:51:17.500 127 12568.60 192.20 54862.85 88888.00 2013-05-07 05:51:17.625 127 12568.52 192.22 54862.82 88888.00 2013-05-07 05:51:17.750 127 12568.58 192.25 54862.82 88888.00 2013-05-07 05:51:17.875 127 12568.55 192.25 54862.80 88888.00 2013-05-07 05:51:18.000 127 12568.58 192.28 54862.85 88888.00 2013-05-07 05:51:18.125 127 12568.58 192.40 54862.88 88888.00 2013-05-07 05:51:18.250 127 12568.52 192.38 54862.82 88888.00 2013-05-07 05:51:18.375 127 12568.52 192.38 54862.78 88888.00 2013-05-07 05:51:18.500 127 12568.58 192.40 54862.78 88888.00 2013-05-07 05:51:18.625 127 12568.62 192.40 54862.72 88888.00 2013-05-07 05:51:18.750 127 12568.62 192.40 54862.70 88888.00 2013-05-07 05:51:18.875 127 12568.67 192.38 54862.65 88888.00 2013-05-07 05:51:19.000 127 12568.62 192.35 54862.60 88888.00 2013-05-07 05:51:19.125 127 12568.67 192.43 54862.62 88888.00 2013-05-07 05:51:19.250 127 12568.70 192.50 54862.68 88888.00 2013-05-07 05:51:19.375 127 12568.80 192.53 54862.72 88888.00 2013-05-07 05:51:19.500 127 12568.75 192.53 54862.70 88888.00 2013-05-07 05:51:19.625 127 12568.67 192.55 54862.68 88888.00 2013-05-07 05:51:19.750 127 12568.62 192.53 54862.60 88888.00 2013-05-07 05:51:19.875 127 12568.70 192.55 54862.60 88888.00 2013-05-07 05:51:20.000 127 12568.80 192.60 54862.62 88888.00 2013-05-07 05:51:20.125 127 12568.80 192.65 54862.65 88888.00 2013-05-07 05:51:20.250 127 12568.75 192.62 54862.60 88888.00 2013-05-07 05:51:20.375 127 12568.73 192.65 54862.60 88888.00 2013-05-07 05:51:20.500 127 12568.73 192.70 54862.62 88888.00 2013-05-07 05:51:20.625 127 12568.75 192.70 54862.55 88888.00 2013-05-07 05:51:20.750 127 12568.75 192.70 54862.53 88888.00 2013-05-07 05:51:20.875 127 12568.80 192.68 54862.50 88888.00 2013-05-07 05:51:21.000 127 12568.75 192.68 54862.47 88888.00 2013-05-07 05:51:21.125 127 12568.77 192.75 54862.50 88888.00 2013-05-07 05:51:21.250 127 12568.75 192.75 54862.50 88888.00 2013-05-07 05:51:21.375 127 12568.80 192.80 54862.45 88888.00 2013-05-07 05:51:21.500 127 12568.83 192.82 54862.43 88888.00 2013-05-07 05:51:21.625 127 12568.83 192.80 54862.40 88888.00 2013-05-07 05:51:21.750 127 12568.77 192.82 54862.38 88888.00 2013-05-07 05:51:21.875 127 12568.80 192.88 54862.38 88888.00 2013-05-07 05:51:22.000 127 12568.83 192.88 54862.40 88888.00 2013-05-07 05:51:22.125 127 12568.80 192.88 54862.40 88888.00 2013-05-07 05:51:22.250 127 12568.77 192.88 54862.40 88888.00 2013-05-07 05:51:22.375 127 12568.77 192.90 54862.35 88888.00 2013-05-07 05:51:22.500 127 12568.85 192.93 54862.35 88888.00 2013-05-07 05:51:22.625 127 12568.85 192.95 54862.30 88888.00 2013-05-07 05:51:22.750 127 12568.83 192.93 54862.30 88888.00 2013-05-07 05:51:22.875 127 12568.83 192.93 54862.28 88888.00 2013-05-07 05:51:23.000 127 12568.85 192.97 54862.28 88888.00 2013-05-07 05:51:23.125 127 12568.95 193.03 54862.32 88888.00 2013-05-07 05:51:23.250 127 12568.90 193.00 54862.25 88888.00 2013-05-07 05:51:23.375 127 12568.92 193.00 54862.22 88888.00 2013-05-07 05:51:23.500 127 12568.92 193.07 54862.25 88888.00 2013-05-07 05:51:23.625 127 12568.95 193.12 54862.25 88888.00 2013-05-07 05:51:23.750 127 12569.02 193.12 54862.22 88888.00 2013-05-07 05:51:23.875 127 12569.02 193.12 54862.22 88888.00 2013-05-07 05:51:24.000 127 12568.95 193.15 54862.20 88888.00 2013-05-07 05:51:24.125 127 12568.95 193.18 54862.20 88888.00 2013-05-07 05:51:24.250 127 12568.95 193.18 54862.20 88888.00 2013-05-07 05:51:24.375 127 12569.05 193.18 54862.15 88888.00 2013-05-07 05:51:24.500 127 12569.12 193.20 54862.15 88888.00 2013-05-07 05:51:24.625 127 12569.12 193.28 54862.18 88888.00 2013-05-07 05:51:24.750 127 12569.10 193.32 54862.22 88888.00 2013-05-07 05:51:24.875 127 12569.08 193.30 54862.20 88888.00 2013-05-07 05:51:25.000 127 12569.08 193.28 54862.12 88888.00 2013-05-07 05:51:25.125 127 12569.08 193.28 54862.10 88888.00 2013-05-07 05:51:25.250 127 12569.12 193.28 54862.05 88888.00 2013-05-07 05:51:25.375 127 12569.23 193.32 54862.03 88888.00 2013-05-07 05:51:25.500 127 12569.17 193.28 54861.97 88888.00 2013-05-07 05:51:25.625 127 12569.12 193.30 54861.97 88888.00 2013-05-07 05:51:25.750 127 12569.20 193.43 54862.00 88888.00 2013-05-07 05:51:25.875 127 12569.25 193.45 54862.03 88888.00 2013-05-07 05:51:26.000 127 12569.27 193.47 54862.03 88888.00 2013-05-07 05:51:26.125 127 12569.27 193.43 54861.97 88888.00 2013-05-07 05:51:26.250 127 12569.27 193.38 54861.93 88888.00 2013-05-07 05:51:26.375 127 12569.40 193.47 54861.97 88888.00 2013-05-07 05:51:26.500 127 12569.45 193.53 54861.97 88888.00 2013-05-07 05:51:26.625 127 12569.40 193.55 54861.97 88888.00 2013-05-07 05:51:26.750 127 12569.38 193.55 54861.97 88888.00 2013-05-07 05:51:26.875 127 12569.33 193.57 54861.97 88888.00 2013-05-07 05:51:27.000 127 12569.40 193.60 54861.95 88888.00 2013-05-07 05:51:27.125 127 12569.42 193.57 54861.90 88888.00 2013-05-07 05:51:27.250 127 12569.38 193.53 54861.82 88888.00 2013-05-07 05:51:27.375 127 12569.40 193.53 54861.82 88888.00 2013-05-07 05:51:27.500 127 12569.45 193.60 54861.88 88888.00 2013-05-07 05:51:27.625 127 12569.50 193.65 54861.88 88888.00 2013-05-07 05:51:27.750 127 12569.42 193.62 54861.82 88888.00 2013-05-07 05:51:27.875 127 12569.42 193.62 54861.85 88888.00 2013-05-07 05:51:28.000 127 12569.50 193.68 54861.82 88888.00 2013-05-07 05:51:28.125 127 12569.48 193.68 54861.85 88888.00 2013-05-07 05:51:28.250 127 12569.42 193.70 54861.82 88888.00 2013-05-07 05:51:28.375 127 12569.50 193.75 54861.85 88888.00 2013-05-07 05:51:28.500 127 12569.60 193.78 54861.88 88888.00 2013-05-07 05:51:28.625 127 12569.60 193.75 54861.78 88888.00 2013-05-07 05:51:28.750 127 12569.58 193.72 54861.75 88888.00 2013-05-07 05:51:28.875 127 12569.58 193.70 54861.70 88888.00 2013-05-07 05:51:29.000 127 12569.55 193.72 54861.68 88888.00 2013-05-07 05:51:29.125 127 12569.58 193.82 54861.75 88888.00 2013-05-07 05:51:29.250 127 12569.58 193.82 54861.72 88888.00 2013-05-07 05:51:29.375 127 12569.62 193.88 54861.75 88888.00 2013-05-07 05:51:29.500 127 12569.65 193.90 54861.72 88888.00 2013-05-07 05:51:29.625 127 12569.58 193.80 54861.62 88888.00 2013-05-07 05:51:29.750 127 12569.58 193.80 54861.62 88888.00 2013-05-07 05:51:29.875 127 12569.60 193.85 54861.65 88888.00 2013-05-07 05:51:30.000 127 12569.65 193.90 54861.62 88888.00 2013-05-07 05:51:30.125 127 12569.67 193.88 54861.62 88888.00 2013-05-07 05:51:30.250 127 12569.75 193.88 54861.65 88888.00 2013-05-07 05:51:30.375 127 12569.85 193.95 54861.65 88888.00 2013-05-07 05:51:30.500 127 12569.83 193.95 54861.62 88888.00 2013-05-07 05:51:30.625 127 12569.80 193.90 54861.60 88888.00 2013-05-07 05:51:30.750 127 12569.80 193.93 54861.60 88888.00 2013-05-07 05:51:30.875 127 12569.80 193.88 54861.55 88888.00 2013-05-07 05:51:31.000 127 12569.85 193.88 54861.53 88888.00 2013-05-07 05:51:31.125 127 12569.92 193.95 54861.57 88888.00 2013-05-07 05:51:31.250 127 12569.92 194.03 54861.57 88888.00 2013-05-07 05:51:31.375 127 12570.00 194.03 54861.55 88888.00 2013-05-07 05:51:31.500 127 12570.05 193.97 54861.50 88888.00 2013-05-07 05:51:31.625 127 12570.05 194.00 54861.50 88888.00 2013-05-07 05:51:31.750 127 12570.00 193.95 54861.47 88888.00 2013-05-07 05:51:31.875 127 12570.02 194.00 54861.47 88888.00 2013-05-07 05:51:32.000 127 12570.08 194.03 54861.47 88888.00 2013-05-07 05:51:32.125 127 12570.02 194.00 54861.43 88888.00 2013-05-07 05:51:32.250 127 12570.02 194.03 54861.47 88888.00 2013-05-07 05:51:32.375 127 12570.10 194.10 54861.53 88888.00 2013-05-07 05:51:32.500 127 12570.12 194.12 54861.53 88888.00 2013-05-07 05:51:32.625 127 12570.10 194.10 54861.45 88888.00 2013-05-07 05:51:32.750 127 12570.15 194.10 54861.43 88888.00 2013-05-07 05:51:32.875 127 12570.23 194.10 54861.38 88888.00 2013-05-07 05:51:33.000 127 12570.23 194.07 54861.40 88888.00 2013-05-07 05:51:33.125 127 12570.20 194.10 54861.35 88888.00 2013-05-07 05:51:33.250 127 12570.17 194.03 54861.30 88888.00 2013-05-07 05:51:33.375 127 12570.23 194.03 54861.28 88888.00 2013-05-07 05:51:33.500 127 12570.25 194.07 54861.30 88888.00 2013-05-07 05:51:33.625 127 12570.27 194.15 54861.32 88888.00 2013-05-07 05:51:33.750 127 12570.33 194.18 54861.32 88888.00 2013-05-07 05:51:33.875 127 12570.38 194.18 54861.32 88888.00 2013-05-07 05:51:34.000 127 12570.38 194.18 54861.30 88888.00 2013-05-07 05:51:34.125 127 12570.27 194.15 54861.28 88888.00 2013-05-07 05:51:34.250 127 12570.30 194.10 54861.25 88888.00 2013-05-07 05:51:34.375 127 12570.35 194.12 54861.25 88888.00 2013-05-07 05:51:34.500 127 12570.38 194.15 54861.28 88888.00 2013-05-07 05:51:34.625 127 12570.45 194.22 54861.28 88888.00 2013-05-07 05:51:34.750 127 12570.50 194.22 54861.25 88888.00 2013-05-07 05:51:34.875 127 12570.58 194.25 54861.25 88888.00 2013-05-07 05:51:35.000 127 12570.58 194.22 54861.22 88888.00 2013-05-07 05:51:35.125 127 12570.48 194.15 54861.18 88888.00 2013-05-07 05:51:35.250 127 12570.42 194.12 54861.20 88888.00 2013-05-07 05:51:35.375 127 12570.62 194.18 54861.22 88888.00 2013-05-07 05:51:35.500 127 12570.70 194.25 54861.20 88888.00 2013-05-07 05:51:35.625 127 12570.75 194.22 54861.12 88888.00 2013-05-07 05:51:35.750 127 12570.77 194.20 54861.15 88888.00 2013-05-07 05:51:35.875 127 12570.73 194.25 54861.18 88888.00 2013-05-07 05:51:36.000 127 12570.70 194.25 54861.12 88888.00 2013-05-07 05:51:36.125 127 12570.73 194.22 54861.10 88888.00 2013-05-07 05:51:36.250 127 12570.73 194.25 54861.10 88888.00 2013-05-07 05:51:36.375 127 12570.75 194.22 54861.10 88888.00 2013-05-07 05:51:36.500 127 12570.83 194.22 54861.10 88888.00 2013-05-07 05:51:36.625 127 12570.88 194.25 54861.07 88888.00 2013-05-07 05:51:36.750 127 12570.88 194.28 54861.03 88888.00 2013-05-07 05:51:36.875 127 12570.83 194.20 54861.00 88888.00 2013-05-07 05:51:37.000 127 12570.77 194.18 54860.97 88888.00 2013-05-07 05:51:37.125 127 12570.83 194.28 54861.07 88888.00 2013-05-07 05:51:37.250 127 12570.88 194.25 54861.03 88888.00 2013-05-07 05:51:37.375 127 12570.92 194.25 54860.97 88888.00 2013-05-07 05:51:37.500 127 12570.92 194.22 54861.00 88888.00 2013-05-07 05:51:37.625 127 12570.90 194.25 54860.97 88888.00 2013-05-07 05:51:37.750 127 12570.95 194.25 54860.97 88888.00 2013-05-07 05:51:37.875 127 12570.92 194.25 54860.97 88888.00 2013-05-07 05:51:38.000 127 12570.98 194.28 54860.97 88888.00 2013-05-07 05:51:38.125 127 12570.98 194.25 54860.95 88888.00 2013-05-07 05:51:38.250 127 12570.98 194.22 54860.95 88888.00 2013-05-07 05:51:38.375 127 12571.02 194.30 54860.97 88888.00 2013-05-07 05:51:38.500 127 12571.08 194.32 54861.00 88888.00 2013-05-07 05:51:38.625 127 12571.12 194.30 54860.95 88888.00 2013-05-07 05:51:38.750 127 12571.12 194.30 54860.90 88888.00 2013-05-07 05:51:38.875 127 12571.15 194.28 54860.93 88888.00 2013-05-07 05:51:39.000 127 12571.20 194.25 54860.88 88888.00 2013-05-07 05:51:39.125 127 12571.23 194.28 54860.90 88888.00 2013-05-07 05:51:39.250 127 12571.15 194.25 54860.85 88888.00 2013-05-07 05:51:39.375 127 12571.20 194.30 54860.88 88888.00 2013-05-07 05:51:39.500 127 12571.25 194.30 54860.88 88888.00 2013-05-07 05:51:39.625 127 12571.30 194.35 54860.90 88888.00 2013-05-07 05:51:39.750 127 12571.27 194.32 54860.88 88888.00 2013-05-07 05:51:39.875 127 12571.27 194.28 54860.85 88888.00 2013-05-07 05:51:40.000 127 12571.27 194.28 54860.82 88888.00 2013-05-07 05:51:40.125 127 12571.25 194.30 54860.82 88888.00 2013-05-07 05:51:40.250 127 12571.25 194.28 54860.80 88888.00 2013-05-07 05:51:40.375 127 12571.23 194.25 54860.78 88888.00 2013-05-07 05:51:40.500 127 12571.30 194.32 54860.80 88888.00 2013-05-07 05:51:40.625 127 12571.45 194.38 54860.80 88888.00 2013-05-07 05:51:40.750 127 12571.42 194.28 54860.78 88888.00 2013-05-07 05:51:40.875 127 12571.42 194.30 54860.80 88888.00 2013-05-07 05:51:41.000 127 12571.42 194.30 54860.78 88888.00 2013-05-07 05:51:41.125 127 12571.40 194.32 54860.78 88888.00 2013-05-07 05:51:41.250 127 12571.45 194.32 54860.75 88888.00 2013-05-07 05:51:41.375 127 12571.50 194.30 54860.70 88888.00 2013-05-07 05:51:41.500 127 12571.45 194.28 54860.65 88888.00 2013-05-07 05:51:41.625 127 12571.42 194.28 54860.70 88888.00 2013-05-07 05:51:41.750 127 12571.52 194.28 54860.70 88888.00 2013-05-07 05:51:41.875 127 12571.55 194.30 54860.68 88888.00 2013-05-07 05:51:42.000 127 12571.58 194.32 54860.72 88888.00 2013-05-07 05:51:42.125 127 12571.62 194.38 54860.75 88888.00 2013-05-07 05:51:42.250 127 12571.65 194.35 54860.72 88888.00 2013-05-07 05:51:42.375 127 12571.65 194.30 54860.70 88888.00 2013-05-07 05:51:42.500 127 12571.65 194.30 54860.65 88888.00 2013-05-07 05:51:42.625 127 12571.67 194.30 54860.60 88888.00 2013-05-07 05:51:42.750 127 12571.65 194.28 54860.57 88888.00 2013-05-07 05:51:42.875 127 12571.65 194.22 54860.57 88888.00 2013-05-07 05:51:43.000 127 12571.73 194.25 54860.60 88888.00 2013-05-07 05:51:43.125 127 12571.85 194.30 54860.62 88888.00 2013-05-07 05:51:43.250 127 12571.83 194.25 54860.60 88888.00 2013-05-07 05:51:43.375 127 12571.85 194.25 54860.55 88888.00 2013-05-07 05:51:43.500 127 12571.85 194.25 54860.53 88888.00 2013-05-07 05:51:43.625 127 12571.95 194.35 54860.60 88888.00 2013-05-07 05:51:43.750 127 12571.90 194.35 54860.60 88888.00 2013-05-07 05:51:43.875 127 12571.83 194.25 54860.53 88888.00 2013-05-07 05:51:44.000 127 12571.85 194.22 54860.53 88888.00 2013-05-07 05:51:44.125 127 12571.95 194.25 54860.62 88888.00 2013-05-07 05:51:44.250 127 12571.90 194.22 54860.62 88888.00 2013-05-07 05:51:44.375 127 12571.90 194.22 54860.55 88888.00 2013-05-07 05:51:44.500 127 12571.90 194.22 54860.53 88888.00 2013-05-07 05:51:44.625 127 12571.98 194.22 54860.53 88888.00 2013-05-07 05:51:44.750 127 12571.98 194.25 54860.50 88888.00 2013-05-07 05:51:44.875 127 12571.98 194.28 54860.50 88888.00 2013-05-07 05:51:45.000 127 12572.08 194.28 54860.50 88888.00 2013-05-07 05:51:45.125 127 12572.10 194.28 54860.47 88888.00 2013-05-07 05:51:45.250 127 12572.05 194.18 54860.47 88888.00 2013-05-07 05:51:45.375 127 12572.02 194.20 54860.45 88888.00 2013-05-07 05:51:45.500 127 12572.00 194.22 54860.45 88888.00 2013-05-07 05:51:45.625 127 12572.02 194.20 54860.43 88888.00 2013-05-07 05:51:45.750 127 12572.12 194.28 54860.45 88888.00 2013-05-07 05:51:45.875 127 12572.12 194.25 54860.45 88888.00 2013-05-07 05:51:46.000 127 12572.12 194.25 54860.45 88888.00 2013-05-07 05:51:46.125 127 12572.08 194.25 54860.47 88888.00 2013-05-07 05:51:46.250 127 12572.12 194.18 54860.45 88888.00 2013-05-07 05:51:46.375 127 12572.10 194.12 54860.40 88888.00 2013-05-07 05:51:46.500 127 12572.08 194.15 54860.40 88888.00 2013-05-07 05:51:46.625 127 12572.17 194.18 54860.43 88888.00 2013-05-07 05:51:46.750 127 12572.23 194.20 54860.38 88888.00 2013-05-07 05:51:46.875 127 12572.15 194.18 54860.40 88888.00 2013-05-07 05:51:47.000 127 12572.08 194.15 54860.35 88888.00 2013-05-07 05:51:47.125 127 12572.10 194.10 54860.32 88888.00 2013-05-07 05:51:47.250 127 12572.17 194.12 54860.32 88888.00 2013-05-07 05:51:47.375 127 12572.25 194.15 54860.32 88888.00 2013-05-07 05:51:47.500 127 12572.27 194.15 54860.32 88888.00 2013-05-07 05:51:47.625 127 12572.33 194.10 54860.30 88888.00 2013-05-07 05:51:47.750 127 12572.27 194.10 54860.30 88888.00 2013-05-07 05:51:47.875 127 12572.23 194.10 54860.28 88888.00 2013-05-07 05:51:48.000 127 12572.17 194.10 54860.25 88888.00 2013-05-07 05:51:48.125 127 12572.25 194.07 54860.25 88888.00 2013-05-07 05:51:48.250 127 12572.15 194.00 54860.25 88888.00 2013-05-07 05:51:48.375 127 12572.15 194.00 54860.25 88888.00 2013-05-07 05:51:48.500 127 12572.20 194.03 54860.25 88888.00 2013-05-07 05:51:48.625 127 12572.27 194.00 54860.22 88888.00 2013-05-07 05:51:48.750 127 12572.25 194.03 54860.28 88888.00 2013-05-07 05:51:48.875 127 12572.27 194.05 54860.28 88888.00 2013-05-07 05:51:49.000 127 12572.35 194.05 54860.30 88888.00 2013-05-07 05:51:49.125 127 12572.40 194.03 54860.32 88888.00 2013-05-07 05:51:49.250 127 12572.30 193.97 54860.25 88888.00 2013-05-07 05:51:49.375 127 12572.25 193.93 54860.20 88888.00 2013-05-07 05:51:49.500 127 12572.23 193.95 54860.22 88888.00 2013-05-07 05:51:49.625 127 12572.30 193.93 54860.25 88888.00 2013-05-07 05:51:49.750 127 12572.38 193.97 54860.25 88888.00 2013-05-07 05:51:49.875 127 12572.30 193.93 54860.22 88888.00 2013-05-07 05:51:50.000 127 12572.25 193.85 54860.15 88888.00 2013-05-07 05:51:50.125 127 12572.35 193.93 54860.18 88888.00 2013-05-07 05:51:50.250 127 12572.38 193.90 54860.20 88888.00 2013-05-07 05:51:50.375 127 12572.45 193.90 54860.18 88888.00 2013-05-07 05:51:50.500 127 12572.45 193.88 54860.18 88888.00 2013-05-07 05:51:50.625 127 12572.48 193.88 54860.15 88888.00 2013-05-07 05:51:50.750 127 12572.52 193.85 54860.15 88888.00 2013-05-07 05:51:50.875 127 12572.52 193.78 54860.10 88888.00 2013-05-07 05:51:51.000 127 12572.52 193.75 54860.10 88888.00 2013-05-07 05:51:51.125 127 12572.60 193.75 54860.12 88888.00 2013-05-07 05:51:51.250 127 12572.62 193.75 54860.10 88888.00 2013-05-07 05:51:51.375 127 12572.55 193.72 54860.03 88888.00 2013-05-07 05:51:51.500 127 12572.50 193.70 54860.07 88888.00 2013-05-07 05:51:51.625 127 12572.50 193.72 54860.05 88888.00 2013-05-07 05:51:51.750 127 12572.55 193.75 54860.10 88888.00 2013-05-07 05:51:51.875 127 12572.60 193.70 54860.07 88888.00 2013-05-07 05:51:52.000 127 12572.62 193.68 54860.07 88888.00 2013-05-07 05:51:52.125 127 12572.70 193.70 54860.05 88888.00 2013-05-07 05:51:52.250 127 12572.67 193.68 54860.05 88888.00 2013-05-07 05:51:52.375 127 12572.70 193.68 54860.03 88888.00 2013-05-07 05:51:52.500 127 12572.67 193.65 54860.00 88888.00 2013-05-07 05:51:52.625 127 12572.73 193.62 54859.97 88888.00 2013-05-07 05:51:52.750 127 12572.75 193.60 54860.00 88888.00 2013-05-07 05:51:52.875 127 12572.77 193.55 54859.97 88888.00 2013-05-07 05:51:53.000 127 12572.73 193.53 54859.97 88888.00 2013-05-07 05:51:53.125 127 12572.73 193.60 54860.00 88888.00 2013-05-07 05:51:53.250 127 12572.67 193.50 54859.95 88888.00 2013-05-07 05:51:53.375 127 12572.70 193.47 54859.93 88888.00 2013-05-07 05:51:53.500 127 12572.67 193.47 54859.97 88888.00 2013-05-07 05:51:53.625 127 12572.75 193.53 54859.97 88888.00 2013-05-07 05:51:53.750 127 12572.75 193.50 54859.95 88888.00 2013-05-07 05:51:53.875 127 12572.77 193.47 54859.93 88888.00 2013-05-07 05:51:54.000 127 12572.77 193.47 54859.95 88888.00 2013-05-07 05:51:54.125 127 12572.75 193.47 54859.95 88888.00 2013-05-07 05:51:54.250 127 12572.77 193.40 54859.90 88888.00 2013-05-07 05:51:54.375 127 12572.80 193.32 54859.88 88888.00 2013-05-07 05:51:54.500 127 12572.83 193.35 54859.90 88888.00 2013-05-07 05:51:54.625 127 12572.88 193.40 54859.93 88888.00 2013-05-07 05:51:54.750 127 12572.88 193.32 54859.90 88888.00 2013-05-07 05:51:54.875 127 12572.88 193.30 54859.88 88888.00 2013-05-07 05:51:55.000 127 12572.88 193.32 54859.85 88888.00 2013-05-07 05:51:55.125 127 12573.00 193.40 54859.90 88888.00 2013-05-07 05:51:55.250 127 12572.98 193.35 54859.93 88888.00 2013-05-07 05:51:55.375 127 12572.92 193.32 54859.88 88888.00 2013-05-07 05:51:55.500 127 12572.92 193.28 54859.85 88888.00 2013-05-07 05:51:55.625 127 12573.02 193.30 54859.85 88888.00 2013-05-07 05:51:55.750 127 12573.02 193.30 54859.88 88888.00 2013-05-07 05:51:55.875 127 12573.00 193.25 54859.80 88888.00 2013-05-07 05:51:56.000 127 12573.00 193.20 54859.80 88888.00 2013-05-07 05:51:56.125 127 12573.02 193.20 54859.78 88888.00 2013-05-07 05:51:56.250 127 12573.02 193.18 54859.75 88888.00 2013-05-07 05:51:56.375 127 12573.00 193.10 54859.72 88888.00 2013-05-07 05:51:56.500 127 12573.05 193.15 54859.72 88888.00 2013-05-07 05:51:56.625 127 12573.12 193.12 54859.78 88888.00 2013-05-07 05:51:56.750 127 12573.12 193.10 54859.78 88888.00 2013-05-07 05:51:56.875 127 12573.12 193.12 54859.78 88888.00 2013-05-07 05:51:57.000 127 12573.15 193.12 54859.78 88888.00 2013-05-07 05:51:57.125 127 12573.17 193.12 54859.78 88888.00 2013-05-07 05:51:57.250 127 12573.08 193.03 54859.72 88888.00 2013-05-07 05:51:57.375 127 12573.15 193.00 54859.70 88888.00 2013-05-07 05:51:57.500 127 12573.20 193.00 54859.70 88888.00 2013-05-07 05:51:57.625 127 12573.23 193.03 54859.72 88888.00 2013-05-07 05:51:57.750 127 12573.25 193.00 54859.70 88888.00 2013-05-07 05:51:57.875 127 12573.20 192.97 54859.62 88888.00 2013-05-07 05:51:58.000 127 12573.15 192.93 54859.62 88888.00 2013-05-07 05:51:58.125 127 12573.12 192.95 54859.65 88888.00 2013-05-07 05:51:58.250 127 12573.12 192.95 54859.65 88888.00 2013-05-07 05:51:58.375 127 12573.23 192.90 54859.68 88888.00 2013-05-07 05:51:58.500 127 12573.20 192.88 54859.62 88888.00 2013-05-07 05:51:58.625 127 12573.23 192.90 54859.62 88888.00 2013-05-07 05:51:58.750 127 12573.27 192.95 54859.68 88888.00 2013-05-07 05:51:58.875 127 12573.33 192.97 54859.68 88888.00 2013-05-07 05:51:59.000 127 12573.27 192.90 54859.60 88888.00 2013-05-07 05:51:59.125 127 12573.23 192.82 54859.60 88888.00 2013-05-07 05:51:59.250 127 12573.25 192.85 54859.62 88888.00 2013-05-07 05:51:59.375 127 12573.27 192.88 54859.60 88888.00 2013-05-07 05:51:59.500 127 12573.27 192.85 54859.60 88888.00 2013-05-07 05:51:59.625 127 12573.25 192.85 54859.60 88888.00 2013-05-07 05:51:59.750 127 12573.33 192.82 54859.60 88888.00 2013-05-07 05:51:59.875 127 12573.40 192.85 54859.60 88888.00 2013-05-07 05:52:00.000 127 12573.45 192.82 54859.55 88888.00 2013-05-07 05:52:00.125 127 12573.48 192.82 54859.57 88888.00 2013-05-07 05:52:00.250 127 12573.42 192.80 54859.57 88888.00 2013-05-07 05:52:00.375 127 12573.50 192.78 54859.53 88888.00 2013-05-07 05:52:00.500 127 12573.48 192.72 54859.50 88888.00 2013-05-07 05:52:00.625 127 12573.42 192.72 54859.50 88888.00 2013-05-07 05:52:00.750 127 12573.38 192.72 54859.50 88888.00 2013-05-07 05:52:00.875 127 12573.35 192.75 54859.53 88888.00 2013-05-07 05:52:01.000 127 12573.40 192.70 54859.50 88888.00 2013-05-07 05:52:01.125 127 12573.42 192.72 54859.50 88888.00 2013-05-07 05:52:01.250 127 12573.45 192.70 54859.47 88888.00 2013-05-07 05:52:01.375 127 12573.55 192.70 54859.47 88888.00 2013-05-07 05:52:01.500 127 12573.58 192.68 54859.50 88888.00 2013-05-07 05:52:01.625 127 12573.52 192.62 54859.47 88888.00 2013-05-07 05:52:01.750 127 12573.55 192.65 54859.47 88888.00 2013-05-07 05:52:01.875 127 12573.62 192.68 54859.50 88888.00 2013-05-07 05:52:02.000 127 12573.55 192.60 54859.45 88888.00 2013-05-07 05:52:02.125 127 12573.48 192.60 54859.43 88888.00 2013-05-07 05:52:02.250 127 12573.48 192.60 54859.45 88888.00 2013-05-07 05:52:02.375 127 12573.52 192.60 54859.45 88888.00 2013-05-07 05:52:02.500 127 12573.52 192.55 54859.43 88888.00 2013-05-07 05:52:02.625 127 12573.42 192.50 54859.40 88888.00 2013-05-07 05:52:02.750 127 12573.50 192.53 54859.38 88888.00 2013-05-07 05:52:02.875 127 12573.60 192.55 54859.43 88888.00 2013-05-07 05:52:03.000 127 12573.60 192.50 54859.38 88888.00 2013-05-07 05:52:03.125 127 12573.58 192.47 54859.40 88888.00 2013-05-07 05:52:03.250 127 12573.55 192.45 54859.40 88888.00 2013-05-07 05:52:03.375 127 12573.65 192.47 54859.40 88888.00 2013-05-07 05:52:03.500 127 12573.60 192.45 54859.38 88888.00 2013-05-07 05:52:03.625 127 12573.58 192.45 54859.35 88888.00 2013-05-07 05:52:03.750 127 12573.62 192.43 54859.35 88888.00 2013-05-07 05:52:03.875 127 12573.62 192.43 54859.35 88888.00 2013-05-07 05:52:04.000 127 12573.62 192.43 54859.35 88888.00 2013-05-07 05:52:04.125 127 12573.62 192.38 54859.28 88888.00 2013-05-07 05:52:04.250 127 12573.67 192.35 54859.30 88888.00 2013-05-07 05:52:04.375 127 12573.73 192.38 54859.32 88888.00 2013-05-07 05:52:04.500 127 12573.65 192.35 54859.30 88888.00 2013-05-07 05:52:04.625 127 12573.62 192.32 54859.28 88888.00 2013-05-07 05:52:04.750 127 12573.52 192.30 54859.25 88888.00 2013-05-07 05:52:04.875 127 12573.55 192.32 54859.22 88888.00 2013-05-07 05:52:05.000 127 12573.62 192.30 54859.20 88888.00 2013-05-07 05:52:05.125 127 12573.62 192.28 54859.22 88888.00 2013-05-07 05:52:05.250 127 12573.60 192.25 54859.22 88888.00 2013-05-07 05:52:05.375 127 12573.70 192.28 54859.22 88888.00 2013-05-07 05:52:05.500 127 12573.73 192.30 54859.25 88888.00 2013-05-07 05:52:05.625 127 12573.75 192.25 54859.22 88888.00 2013-05-07 05:52:05.750 127 12573.77 192.25 54859.22 88888.00 2013-05-07 05:52:05.875 127 12573.77 192.28 54859.25 88888.00 2013-05-07 05:52:06.000 127 12573.73 192.22 54859.22 88888.00 2013-05-07 05:52:06.125 127 12573.77 192.22 54859.20 88888.00 2013-05-07 05:52:06.250 127 12573.85 192.18 54859.15 88888.00 2013-05-07 05:52:06.375 127 12573.90 192.20 54859.18 88888.00 2013-05-07 05:52:06.500 127 12573.83 192.20 54859.20 88888.00 2013-05-07 05:52:06.625 127 12573.73 192.18 54859.20 88888.00 2013-05-07 05:52:06.750 127 12573.77 192.18 54859.18 88888.00 2013-05-07 05:52:06.875 127 12573.77 192.15 54859.18 88888.00 2013-05-07 05:52:07.000 127 12573.73 192.12 54859.15 88888.00 2013-05-07 05:52:07.125 127 12573.67 192.12 54859.15 88888.00 2013-05-07 05:52:07.250 127 12573.65 192.05 54859.07 88888.00 2013-05-07 05:52:07.375 127 12573.73 192.07 54859.07 88888.00 2013-05-07 05:52:07.500 127 12573.75 192.05 54859.12 88888.00 2013-05-07 05:52:07.625 127 12573.75 192.05 54859.10 88888.00 2013-05-07 05:52:07.750 127 12573.75 192.07 54859.12 88888.00 2013-05-07 05:52:07.875 127 12573.77 192.07 54859.15 88888.00 2013-05-07 05:52:08.000 127 12573.75 192.03 54859.07 88888.00 2013-05-07 05:52:08.125 127 12573.67 191.97 54859.05 88888.00 2013-05-07 05:52:08.250 127 12573.70 191.97 54859.07 88888.00 2013-05-07 05:52:08.375 127 12573.75 191.97 54859.03 88888.00 2013-05-07 05:52:08.500 127 12573.73 191.97 54859.07 88888.00 2013-05-07 05:52:08.625 127 12573.75 192.00 54859.07 88888.00 2013-05-07 05:52:08.750 127 12573.80 192.00 54859.10 88888.00 2013-05-07 05:52:08.875 127 12573.77 191.95 54859.05 88888.00 2013-05-07 05:52:09.000 127 12573.77 191.88 54859.03 88888.00 2013-05-07 05:52:09.125 127 12573.77 191.88 54859.00 88888.00 2013-05-07 05:52:09.250 127 12573.80 191.90 54859.05 88888.00 2013-05-07 05:52:09.375 127 12573.85 191.93 54859.07 88888.00 2013-05-07 05:52:09.500 127 12573.83 191.85 54859.10 88888.00 2013-05-07 05:52:09.625 127 12573.73 191.82 54859.05 88888.00 2013-05-07 05:52:09.750 127 12573.67 191.78 54859.00 88888.00 2013-05-07 05:52:09.875 127 12573.70 191.80 54858.97 88888.00 2013-05-07 05:52:10.000 127 12573.75 191.85 54859.03 88888.00 2013-05-07 05:52:10.125 127 12573.77 191.88 54859.05 88888.00 2013-05-07 05:52:10.250 127 12573.70 191.85 54859.03 88888.00 2013-05-07 05:52:10.375 127 12573.73 191.85 54859.03 88888.00 2013-05-07 05:52:10.500 127 12573.77 191.80 54859.05 88888.00 2013-05-07 05:52:10.625 127 12573.83 191.78 54859.00 88888.00 2013-05-07 05:52:10.750 127 12573.85 191.75 54858.95 88888.00 2013-05-07 05:52:10.875 127 12573.85 191.72 54858.95 88888.00 2013-05-07 05:52:11.000 127 12573.85 191.72 54858.93 88888.00 2013-05-07 05:52:11.125 127 12573.90 191.70 54858.97 88888.00 2013-05-07 05:52:11.250 127 12573.88 191.68 54858.93 88888.00 2013-05-07 05:52:11.375 127 12573.83 191.65 54858.90 88888.00 2013-05-07 05:52:11.500 127 12573.85 191.65 54858.88 88888.00 2013-05-07 05:52:11.625 127 12573.90 191.70 54858.88 88888.00 2013-05-07 05:52:11.750 127 12573.88 191.68 54858.90 88888.00 2013-05-07 05:52:11.875 127 12573.83 191.62 54858.88 88888.00 2013-05-07 05:52:12.000 127 12573.85 191.57 54858.85 88888.00 2013-05-07 05:52:12.125 127 12573.90 191.57 54858.82 88888.00 2013-05-07 05:52:12.250 127 12573.90 191.53 54858.82 88888.00 2013-05-07 05:52:12.375 127 12573.88 191.53 54858.80 88888.00 2013-05-07 05:52:12.500 127 12573.90 191.50 54858.82 88888.00 2013-05-07 05:52:12.625 127 12573.95 191.50 54858.80 88888.00 2013-05-07 05:52:12.750 127 12574.00 191.50 54858.80 88888.00 2013-05-07 05:52:12.875 127 12573.92 191.45 54858.78 88888.00 2013-05-07 05:52:13.000 127 12573.85 191.45 54858.75 88888.00 2013-05-07 05:52:13.125 127 12573.88 191.45 54858.75 88888.00 2013-05-07 05:52:13.250 127 12573.90 191.43 54858.75 88888.00 2013-05-07 05:52:13.375 127 12573.95 191.43 54858.75 88888.00 2013-05-07 05:52:13.500 127 12573.98 191.40 54858.72 88888.00 2013-05-07 05:52:13.625 127 12573.98 191.40 54858.70 88888.00 2013-05-07 05:52:13.750 127 12573.98 191.43 54858.70 88888.00 2013-05-07 05:52:13.875 127 12573.98 191.38 54858.65 88888.00 2013-05-07 05:52:14.000 127 12574.02 191.38 54858.68 88888.00 2013-05-07 05:52:14.125 127 12574.00 191.38 54858.72 88888.00 2013-05-07 05:52:14.250 127 12573.98 191.32 54858.68 88888.00 2013-05-07 05:52:14.375 127 12574.02 191.32 54858.68 88888.00 2013-05-07 05:52:14.500 127 12574.05 191.30 54858.65 88888.00 2013-05-07 05:52:14.625 127 12574.05 191.25 54858.65 88888.00 2013-05-07 05:52:14.750 127 12574.08 191.30 54858.70 88888.00 2013-05-07 05:52:14.875 127 12574.05 191.28 54858.68 88888.00 2013-05-07 05:52:15.000 127 12574.05 191.22 54858.60 88888.00 2013-05-07 05:52:15.125 127 12574.05 191.20 54858.62 88888.00 2013-05-07 05:52:15.250 127 12574.05 191.20 54858.70 88888.00 2013-05-07 05:52:15.375 127 12574.10 191.25 54858.72 88888.00 2013-05-07 05:52:15.500 127 12574.12 191.25 54858.68 88888.00 2013-05-07 05:52:15.625 127 12574.08 191.22 54858.65 88888.00 2013-05-07 05:52:15.750 127 12574.15 191.25 54858.68 88888.00 2013-05-07 05:52:15.875 127 12574.10 191.22 54858.65 88888.00 2013-05-07 05:52:16.000 127 12574.12 191.22 54858.65 88888.00 2013-05-07 05:52:16.125 127 12574.12 191.22 54858.60 88888.00 2013-05-07 05:52:16.250 127 12574.05 191.15 54858.53 88888.00 2013-05-07 05:52:16.375 127 12574.12 191.18 54858.57 88888.00 2013-05-07 05:52:16.500 127 12573.98 191.07 54858.55 88888.00 2013-05-07 05:52:16.625 127 12574.00 191.03 54858.53 88888.00 2013-05-07 05:52:16.750 127 12574.02 191.00 54858.55 88888.00 2013-05-07 05:52:16.875 127 12574.02 191.00 54858.55 88888.00 2013-05-07 05:52:17.000 127 12574.05 190.97 54858.50 88888.00 2013-05-07 05:52:17.125 127 12574.02 190.97 54858.50 88888.00 2013-05-07 05:52:17.250 127 12573.98 190.95 54858.50 88888.00 2013-05-07 05:52:17.375 127 12574.00 190.97 54858.47 88888.00 2013-05-07 05:52:17.500 127 12574.30 191.07 54858.45 88888.00 2013-05-07 05:52:17.625 127 12574.33 191.05 54858.45 88888.00 2013-05-07 05:52:17.750 127 12574.33 191.03 54858.47 88888.00 2013-05-07 05:52:17.875 127 12574.27 191.00 54858.43 88888.00 2013-05-07 05:52:18.000 127 12574.33 190.97 54858.43 88888.00 2013-05-07 05:52:18.125 127 12574.33 191.00 54858.43 88888.00 2013-05-07 05:52:18.250 127 12574.30 191.00 54858.45 88888.00 2013-05-07 05:52:18.375 127 12574.35 191.03 54858.47 88888.00 2013-05-07 05:52:18.500 127 12574.38 190.97 54858.43 88888.00 2013-05-07 05:52:18.625 127 12574.38 190.93 54858.38 88888.00 2013-05-07 05:52:18.750 127 12574.40 190.93 54858.40 88888.00 2013-05-07 05:52:18.875 127 12574.42 190.95 54858.40 88888.00 2013-05-07 05:52:19.000 127 12574.45 190.93 54858.40 88888.00 2013-05-07 05:52:19.125 127 12574.40 190.93 54858.40 88888.00 2013-05-07 05:52:19.250 127 12574.40 190.88 54858.38 88888.00 2013-05-07 05:52:19.375 127 12574.45 190.88 54858.38 88888.00 2013-05-07 05:52:19.500 127 12574.50 190.90 54858.35 88888.00 2013-05-07 05:52:19.625 127 12574.58 190.90 54858.38 88888.00 2013-05-07 05:52:19.750 127 12574.60 190.97 54858.38 88888.00 2013-05-07 05:52:19.875 127 12574.58 190.90 54858.32 88888.00 2013-05-07 05:52:20.000 127 12574.48 190.82 54858.28 88888.00 2013-05-07 05:52:20.125 127 12574.45 190.82 54858.30 88888.00 2013-05-07 05:52:20.250 127 12574.42 190.82 54858.32 88888.00 2013-05-07 05:52:20.375 127 12574.45 190.80 54858.30 88888.00 2013-05-07 05:52:20.500 127 12574.48 190.82 54858.30 88888.00 2013-05-07 05:52:20.625 127 12574.48 190.85 54858.30 88888.00 2013-05-07 05:52:20.750 127 12574.50 190.82 54858.25 88888.00 2013-05-07 05:52:20.875 127 12574.55 190.82 54858.25 88888.00 2013-05-07 05:52:21.000 127 12574.55 190.80 54858.28 88888.00 2013-05-07 05:52:21.125 127 12574.58 190.80 54858.28 88888.00 2013-05-07 05:52:21.250 127 12574.55 190.75 54858.25 88888.00 2013-05-07 05:52:21.375 127 12574.60 190.80 54858.25 88888.00 2013-05-07 05:52:21.500 127 12574.58 190.80 54858.25 88888.00 2013-05-07 05:52:21.625 127 12574.50 190.78 54858.20 88888.00 2013-05-07 05:52:21.750 127 12574.50 190.78 54858.20 88888.00 2013-05-07 05:52:21.875 127 12574.50 190.80 54858.20 88888.00 2013-05-07 05:52:22.000 127 12574.55 190.78 54858.18 88888.00 2013-05-07 05:52:22.125 127 12574.55 190.75 54858.18 88888.00 2013-05-07 05:52:22.250 127 12574.55 190.75 54858.25 88888.00 2013-05-07 05:52:22.375 127 12574.70 190.78 54858.28 88888.00 2013-05-07 05:52:22.500 127 12574.65 190.75 54858.22 88888.00 2013-05-07 05:52:22.625 127 12574.60 190.72 54858.15 88888.00 2013-05-07 05:52:22.750 127 12574.65 190.75 54858.18 88888.00 2013-05-07 05:52:22.875 127 12574.70 190.70 54858.18 88888.00 2013-05-07 05:52:23.000 127 12574.60 190.65 54858.10 88888.00 2013-05-07 05:52:23.125 127 12574.60 190.60 54858.10 88888.00 2013-05-07 05:52:23.250 127 12574.62 190.62 54858.12 88888.00 2013-05-07 05:52:23.375 127 12574.73 190.65 54858.12 88888.00 2013-05-07 05:52:23.500 127 12574.73 190.68 54858.12 88888.00 2013-05-07 05:52:23.625 127 12574.70 190.70 54858.15 88888.00 2013-05-07 05:52:23.750 127 12574.65 190.65 54858.10 88888.00 2013-05-07 05:52:23.875 127 12574.62 190.57 54858.07 88888.00 2013-05-07 05:52:24.000 127 12574.67 190.57 54858.05 88888.00 2013-05-07 05:52:24.125 127 12574.65 190.57 54858.05 88888.00 2013-05-07 05:52:24.250 127 12574.62 190.55 54858.07 88888.00 2013-05-07 05:52:24.375 127 12574.70 190.57 54858.10 88888.00 2013-05-07 05:52:24.500 127 12574.73 190.60 54858.07 88888.00 2013-05-07 05:52:24.625 127 12574.75 190.57 54858.07 88888.00 2013-05-07 05:52:24.750 127 12574.77 190.57 54858.07 88888.00 2013-05-07 05:52:24.875 127 12574.80 190.57 54858.07 88888.00 2013-05-07 05:52:25.000 127 12574.80 190.57 54858.05 88888.00 2013-05-07 05:52:25.125 127 12574.83 190.57 54858.05 88888.00 2013-05-07 05:52:25.250 127 12574.75 190.55 54858.03 88888.00 2013-05-07 05:52:25.375 127 12574.67 190.55 54858.03 88888.00 2013-05-07 05:52:25.500 127 12574.75 190.55 54858.03 88888.00 2013-05-07 05:52:25.625 127 12574.73 190.50 54857.97 88888.00 2013-05-07 05:52:25.750 127 12574.77 190.50 54858.03 88888.00 2013-05-07 05:52:25.875 127 12574.80 190.50 54857.97 88888.00 2013-05-07 05:52:26.000 127 12574.77 190.47 54857.95 88888.00 2013-05-07 05:52:26.125 127 12574.80 190.50 54857.95 88888.00 2013-05-07 05:52:26.250 127 12574.77 190.47 54857.97 88888.00 2013-05-07 05:52:26.375 127 12574.77 190.47 54857.95 88888.00 2013-05-07 05:52:26.500 127 12574.75 190.45 54857.95 88888.00 2013-05-07 05:52:26.625 127 12574.80 190.47 54857.95 88888.00 2013-05-07 05:52:26.750 127 12574.77 190.43 54857.90 88888.00 2013-05-07 05:52:26.875 127 12574.83 190.43 54857.93 88888.00 2013-05-07 05:52:27.000 127 12574.92 190.47 54857.93 88888.00 2013-05-07 05:52:27.125 127 12574.90 190.45 54857.88 88888.00 2013-05-07 05:52:27.250 127 12574.80 190.40 54857.85 88888.00 2013-05-07 05:52:27.375 127 12574.80 190.45 54857.85 88888.00 2013-05-07 05:52:27.500 127 12574.85 190.43 54857.88 88888.00 2013-05-07 05:52:27.625 127 12574.88 190.43 54857.88 88888.00 2013-05-07 05:52:27.750 127 12574.83 190.38 54857.82 88888.00 2013-05-07 05:52:27.875 127 12574.85 190.38 54857.85 88888.00 2013-05-07 05:52:28.000 127 12574.90 190.38 54857.88 88888.00 2013-05-07 05:52:28.125 127 12574.88 190.38 54857.85 88888.00 2013-05-07 05:52:28.250 127 12574.85 190.38 54857.82 88888.00 2013-05-07 05:52:28.375 127 12574.90 190.43 54857.88 88888.00 2013-05-07 05:52:28.500 127 12574.92 190.40 54857.85 88888.00 2013-05-07 05:52:28.625 127 12574.90 190.35 54857.80 88888.00 2013-05-07 05:52:28.750 127 12574.90 190.30 54857.78 88888.00 2013-05-07 05:52:28.875 127 12574.95 190.32 54857.80 88888.00 2013-05-07 05:52:29.000 127 12574.98 190.35 54857.80 88888.00 2013-05-07 05:52:29.125 127 12575.00 190.32 54857.78 88888.00 2013-05-07 05:52:29.250 127 12574.98 190.25 54857.75 88888.00 2013-05-07 05:52:29.375 127 12575.08 190.32 54857.78 88888.00 2013-05-07 05:52:29.500 127 12575.08 190.35 54857.78 88888.00 2013-05-07 05:52:29.625 127 12574.98 190.28 54857.72 88888.00 2013-05-07 05:52:29.750 127 12574.92 190.20 54857.68 88888.00 2013-05-07 05:52:29.875 127 12574.98 190.22 54857.70 88888.00 2013-05-07 05:52:30.000 127 12575.00 190.20 54857.72 88888.00 2013-05-07 05:52:30.125 127 12575.00 190.18 54857.70 88888.00 2013-05-07 05:52:30.250 127 12574.92 190.15 54857.70 88888.00 2013-05-07 05:52:30.375 127 12575.00 190.15 54857.70 88888.00 2013-05-07 05:52:30.500 127 12574.98 190.15 54857.68 88888.00 2013-05-07 05:52:30.625 127 12574.92 190.18 54857.68 88888.00 2013-05-07 05:52:30.750 127 12574.90 190.10 54857.68 88888.00 2013-05-07 05:52:30.875 127 12574.92 190.10 54857.70 88888.00 2013-05-07 05:52:31.000 127 12574.90 190.07 54857.68 88888.00 2013-05-07 05:52:31.125 127 12574.85 190.05 54857.62 88888.00 2013-05-07 05:52:31.250 127 12574.83 190.03 54857.62 88888.00 2013-05-07 05:52:31.375 127 12574.92 190.07 54857.62 88888.00 2013-05-07 05:52:31.500 127 12574.98 190.05 54857.62 88888.00 2013-05-07 05:52:31.625 127 12575.00 190.07 54857.65 88888.00 2013-05-07 05:52:31.750 127 12575.02 190.03 54857.65 88888.00 2013-05-07 05:52:31.875 127 12575.05 189.97 54857.60 88888.00 2013-05-07 05:52:32.000 127 12575.05 189.95 54857.60 88888.00 2013-05-07 05:52:32.125 127 12575.00 189.95 54857.60 88888.00 2013-05-07 05:52:32.250 127 12575.02 189.97 54857.60 88888.00 2013-05-07 05:52:32.375 127 12575.08 189.97 54857.60 88888.00 2013-05-07 05:52:32.500 127 12575.05 189.93 54857.57 88888.00 2013-05-07 05:52:32.625 127 12575.05 189.90 54857.55 88888.00 2013-05-07 05:52:32.750 127 12575.15 189.95 54857.60 88888.00 2013-05-07 05:52:32.875 127 12575.15 189.93 54857.60 88888.00 2013-05-07 05:52:33.000 127 12575.08 189.88 54857.55 88888.00 2013-05-07 05:52:33.125 127 12575.08 189.85 54857.55 88888.00 2013-05-07 05:52:33.250 127 12575.10 189.85 54857.57 88888.00 2013-05-07 05:52:33.375 127 12575.20 189.85 54857.57 88888.00 2013-05-07 05:52:33.500 127 12575.20 189.82 54857.57 88888.00 2013-05-07 05:52:33.625 127 12575.17 189.80 54857.47 88888.00 2013-05-07 05:52:33.750 127 12575.15 189.80 54857.47 88888.00 2013-05-07 05:52:33.875 127 12575.20 189.90 54857.55 88888.00 2013-05-07 05:52:34.000 127 12575.20 189.88 54857.53 88888.00 2013-05-07 05:52:34.125 127 12575.15 189.80 54857.50 88888.00 2013-05-07 05:52:34.250 127 12575.08 189.70 54857.45 88888.00 2013-05-07 05:52:34.375 127 12575.08 189.68 54857.43 88888.00 2013-05-07 05:52:34.500 127 12575.10 189.72 54857.47 88888.00 2013-05-07 05:52:34.625 127 12575.15 189.78 54857.53 88888.00 2013-05-07 05:52:34.750 127 12575.23 189.72 54857.53 88888.00 2013-05-07 05:52:34.875 127 12575.17 189.70 54857.45 88888.00 2013-05-07 05:52:35.000 127 12575.12 189.70 54857.45 88888.00 2013-05-07 05:52:35.125 127 12575.12 189.65 54857.43 88888.00 2013-05-07 05:52:35.250 127 12575.10 189.62 54857.43 88888.00 2013-05-07 05:52:35.375 127 12575.15 189.65 54857.45 88888.00 2013-05-07 05:52:35.500 127 12575.15 189.70 54857.45 88888.00 2013-05-07 05:52:35.625 127 12575.12 189.68 54857.43 88888.00 2013-05-07 05:52:35.750 127 12575.12 189.62 54857.38 88888.00 2013-05-07 05:52:35.875 127 12575.12 189.60 54857.38 88888.00 2013-05-07 05:52:36.000 127 12575.17 189.60 54857.40 88888.00 2013-05-07 05:52:36.125 127 12575.20 189.60 54857.43 88888.00 2013-05-07 05:52:36.250 127 12575.23 189.55 54857.40 88888.00 2013-05-07 05:52:36.375 127 12575.25 189.55 54857.38 88888.00 2013-05-07 05:52:36.500 127 12575.25 189.62 54857.43 88888.00 2013-05-07 05:52:36.625 127 12575.25 189.62 54857.38 88888.00 2013-05-07 05:52:36.750 127 12575.25 189.60 54857.40 88888.00 2013-05-07 05:52:36.875 127 12575.30 189.60 54857.40 88888.00 2013-05-07 05:52:37.000 127 12575.30 189.60 54857.38 88888.00 2013-05-07 05:52:37.125 127 12575.30 189.60 54857.38 88888.00 2013-05-07 05:52:37.250 127 12575.30 189.62 54857.40 88888.00 2013-05-07 05:52:37.375 127 12575.33 189.68 54857.43 88888.00 2013-05-07 05:52:37.500 127 12575.27 189.57 54857.35 88888.00 2013-05-07 05:52:37.625 127 12575.27 189.47 54857.30 88888.00 2013-05-07 05:52:37.750 127 12575.25 189.47 54857.28 88888.00 2013-05-07 05:52:37.875 127 12575.25 189.50 54857.32 88888.00 2013-05-07 05:52:38.000 127 12575.30 189.55 54857.32 88888.00 2013-05-07 05:52:38.125 127 12575.33 189.53 54857.30 88888.00 2013-05-07 05:52:38.250 127 12575.30 189.50 54857.30 88888.00 2013-05-07 05:52:38.375 127 12575.27 189.45 54857.28 88888.00 2013-05-07 05:52:38.500 127 12575.33 189.47 54857.30 88888.00 2013-05-07 05:52:38.625 127 12575.33 189.47 54857.25 88888.00 2013-05-07 05:52:38.750 127 12575.33 189.43 54857.20 88888.00 2013-05-07 05:52:38.875 127 12575.35 189.40 54857.22 88888.00 2013-05-07 05:52:39.000 127 12575.35 189.43 54857.22 88888.00 2013-05-07 05:52:39.125 127 12575.35 189.43 54857.20 88888.00 2013-05-07 05:52:39.250 127 12575.35 189.43 54857.18 88888.00 2013-05-07 05:52:39.375 127 12575.40 189.40 54857.20 88888.00 2013-05-07 05:52:39.500 127 12575.42 189.45 54857.25 88888.00 2013-05-07 05:52:39.625 127 12575.48 189.47 54857.25 88888.00 2013-05-07 05:52:39.750 127 12575.55 189.50 54857.25 88888.00 2013-05-07 05:52:39.875 127 12575.50 189.45 54857.22 88888.00 2013-05-07 05:52:40.000 127 12575.42 189.43 54857.20 88888.00 2013-05-07 05:52:40.125 127 12575.45 189.40 54857.18 88888.00 2013-05-07 05:52:40.250 127 12575.42 189.35 54857.15 88888.00 2013-05-07 05:52:40.375 127 12575.38 189.35 54857.12 88888.00 2013-05-07 05:52:40.500 127 12575.38 189.32 54857.10 88888.00 2013-05-07 05:52:40.625 127 12575.42 189.32 54857.10 88888.00 2013-05-07 05:52:40.750 127 12575.50 189.35 54857.15 88888.00 2013-05-07 05:52:40.875 127 12575.50 189.38 54857.18 88888.00 2013-05-07 05:52:41.000 127 12575.48 189.38 54857.15 88888.00 2013-05-07 05:52:41.125 127 12575.55 189.43 54857.18 88888.00 2013-05-07 05:52:41.250 127 12575.60 189.40 54857.18 88888.00 2013-05-07 05:52:41.375 127 12575.65 189.40 54857.18 88888.00 2013-05-07 05:52:41.500 127 12575.62 189.35 54857.12 88888.00 2013-05-07 05:52:41.625 127 12575.58 189.35 54857.12 88888.00 2013-05-07 05:52:41.750 127 12575.60 189.38 54857.12 88888.00 2013-05-07 05:52:41.875 127 12575.62 189.35 54857.12 88888.00 2013-05-07 05:52:42.000 127 12575.65 189.38 54857.12 88888.00 2013-05-07 05:52:42.125 127 12575.70 189.35 54857.10 88888.00 2013-05-07 05:52:42.250 127 12575.70 189.28 54857.05 88888.00 2013-05-07 05:52:42.375 127 12575.65 189.22 54857.00 88888.00 2013-05-07 05:52:42.500 127 12575.67 189.22 54857.00 88888.00 2013-05-07 05:52:42.625 127 12575.70 189.28 54857.03 88888.00 2013-05-07 05:52:42.750 127 12575.73 189.28 54857.00 88888.00 2013-05-07 05:52:42.875 127 12575.73 189.28 54857.03 88888.00 2013-05-07 05:52:43.000 127 12575.70 189.30 54857.05 88888.00 2013-05-07 05:52:43.125 127 12575.70 189.30 54857.05 88888.00 2013-05-07 05:52:43.250 127 12575.62 189.25 54857.03 88888.00 2013-05-07 05:52:43.375 127 12575.65 189.25 54857.03 88888.00 2013-05-07 05:52:43.500 127 12575.67 189.25 54857.05 88888.00 2013-05-07 05:52:43.625 127 12575.60 189.22 54856.97 88888.00 2013-05-07 05:52:43.750 127 12575.58 189.20 54856.93 88888.00 2013-05-07 05:52:43.875 127 12575.60 189.25 54856.93 88888.00 2013-05-07 05:52:44.000 127 12575.62 189.20 54856.95 88888.00 2013-05-07 05:52:44.125 127 12575.58 189.18 54856.93 88888.00 2013-05-07 05:52:44.250 127 12575.58 189.18 54856.93 88888.00 2013-05-07 05:52:44.375 127 12575.67 189.20 54856.95 88888.00 2013-05-07 05:52:44.500 127 12575.70 189.18 54856.95 88888.00 2013-05-07 05:52:44.625 127 12575.65 189.12 54856.93 88888.00 2013-05-07 05:52:44.750 127 12575.65 189.15 54856.95 88888.00 2013-05-07 05:52:44.875 127 12575.67 189.15 54856.93 88888.00 2013-05-07 05:52:45.000 127 12575.70 189.15 54856.93 88888.00 2013-05-07 05:52:45.125 127 12575.65 189.12 54856.88 88888.00 2013-05-07 05:52:45.250 127 12575.62 189.10 54856.90 88888.00 2013-05-07 05:52:45.375 127 12575.67 189.12 54856.90 88888.00 2013-05-07 05:52:45.500 127 12575.67 189.10 54856.85 88888.00 2013-05-07 05:52:45.625 127 12575.75 189.10 54856.85 88888.00 2013-05-07 05:52:45.750 127 12575.75 189.10 54856.88 88888.00 2013-05-07 05:52:45.875 127 12575.73 189.07 54856.88 88888.00 2013-05-07 05:52:46.000 127 12575.80 189.10 54856.88 88888.00 2013-05-07 05:52:46.125 127 12575.83 189.12 54856.90 88888.00 2013-05-07 05:52:46.250 127 12575.75 189.12 54856.88 88888.00 2013-05-07 05:52:46.375 127 12575.73 189.12 54856.88 88888.00 2013-05-07 05:52:46.500 127 12575.73 189.05 54856.82 88888.00 2013-05-07 05:52:46.625 127 12575.83 189.03 54856.80 88888.00 2013-05-07 05:52:46.750 127 12575.83 189.05 54856.80 88888.00 2013-05-07 05:52:46.875 127 12575.83 189.03 54856.80 88888.00 2013-05-07 05:52:47.000 127 12575.80 188.97 54856.80 88888.00 2013-05-07 05:52:47.125 127 12575.77 188.95 54856.78 88888.00 2013-05-07 05:52:47.250 127 12575.77 188.93 54856.72 88888.00 2013-05-07 05:52:47.375 127 12575.90 188.95 54856.75 88888.00 2013-05-07 05:52:47.500 127 12575.98 188.97 54856.80 88888.00 2013-05-07 05:52:47.625 127 12576.00 189.00 54856.80 88888.00 2013-05-07 05:52:47.750 127 12575.95 188.95 54856.75 88888.00 2013-05-07 05:52:47.875 127 12575.90 188.93 54856.75 88888.00 2013-05-07 05:52:48.000 127 12575.95 188.97 54856.78 88888.00 2013-05-07 05:52:48.125 127 12575.98 188.97 54856.80 88888.00 2013-05-07 05:52:48.250 127 12575.95 188.95 54856.78 88888.00 2013-05-07 05:52:48.375 127 12576.02 188.93 54856.80 88888.00 2013-05-07 05:52:48.500 127 12576.02 188.93 54856.78 88888.00 2013-05-07 05:52:48.625 127 12576.00 188.93 54856.80 88888.00 2013-05-07 05:52:48.750 127 12576.00 188.88 54856.72 88888.00 2013-05-07 05:52:48.875 127 12575.95 188.80 54856.68 88888.00 2013-05-07 05:52:49.000 127 12575.98 188.78 54856.65 88888.00 2013-05-07 05:52:49.125 127 12576.05 188.82 54856.70 88888.00 2013-05-07 05:52:49.250 127 12576.05 188.82 54856.70 88888.00 2013-05-07 05:52:49.375 127 12576.08 188.80 54856.65 88888.00 2013-05-07 05:52:49.500 127 12576.05 188.75 54856.65 88888.00 2013-05-07 05:52:49.625 127 12576.00 188.70 54856.62 88888.00 2013-05-07 05:52:49.750 127 12576.05 188.72 54856.65 88888.00 2013-05-07 05:52:49.875 127 12576.12 188.80 54856.70 88888.00 2013-05-07 05:52:50.000 127 12576.12 188.80 54856.70 88888.00 2013-05-07 05:52:50.125 127 12576.05 188.78 54856.68 88888.00 2013-05-07 05:52:50.250 127 12576.02 188.75 54856.70 88888.00 2013-05-07 05:52:50.375 127 12576.05 188.72 54856.68 88888.00 2013-05-07 05:52:50.500 127 12576.12 188.72 54856.65 88888.00 2013-05-07 05:52:50.625 127 12576.15 188.75 54856.62 88888.00 2013-05-07 05:52:50.750 127 12576.12 188.68 54856.62 88888.00 2013-05-07 05:52:50.875 127 12576.12 188.65 54856.62 88888.00 2013-05-07 05:52:51.000 127 12576.10 188.65 54856.60 88888.00 2013-05-07 05:52:51.125 127 12576.10 188.62 54856.57 88888.00 2013-05-07 05:52:51.250 127 12576.12 188.65 54856.62 88888.00 2013-05-07 05:52:51.375 127 12576.20 188.68 54856.62 88888.00 2013-05-07 05:52:51.500 127 12576.15 188.62 54856.55 88888.00 2013-05-07 05:52:51.625 127 12576.17 188.60 54856.57 88888.00 2013-05-07 05:52:51.750 127 12576.25 188.57 54856.57 88888.00 2013-05-07 05:52:51.875 127 12576.27 188.55 54856.53 88888.00 2013-05-07 05:52:52.000 127 12576.25 188.53 54856.45 88888.00 2013-05-07 05:52:52.125 127 12576.27 188.55 54856.53 88888.00 2013-05-07 05:52:52.250 127 12576.30 188.53 54856.55 88888.00 2013-05-07 05:52:52.375 127 12576.30 188.53 54856.53 88888.00 2013-05-07 05:52:52.500 127 12576.27 188.53 54856.50 88888.00 2013-05-07 05:52:52.625 127 12576.33 188.53 54856.55 88888.00 2013-05-07 05:52:52.750 127 12576.33 188.45 54856.50 88888.00 2013-05-07 05:52:52.875 127 12576.30 188.43 54856.50 88888.00 2013-05-07 05:52:53.000 127 12576.30 188.45 54856.53 88888.00 2013-05-07 05:52:53.125 127 12576.35 188.45 54856.55 88888.00 2013-05-07 05:52:53.250 127 12576.35 188.45 54856.55 88888.00 2013-05-07 05:52:53.375 127 12576.35 188.43 54856.47 88888.00 2013-05-07 05:52:53.500 127 12576.35 188.35 54856.45 88888.00 2013-05-07 05:52:53.625 127 12576.38 188.35 54856.47 88888.00 2013-05-07 05:52:53.750 127 12576.38 188.38 54856.47 88888.00 2013-05-07 05:52:53.875 127 12576.40 188.32 54856.45 88888.00 2013-05-07 05:52:54.000 127 12576.45 188.28 54856.47 88888.00 2013-05-07 05:52:54.125 127 12576.40 188.28 54856.40 88888.00 2013-05-07 05:52:54.250 127 12576.27 188.25 54856.43 88888.00 2013-05-07 05:52:54.375 127 12576.27 188.22 54856.38 88888.00 2013-05-07 05:52:54.500 127 12576.30 188.25 54856.40 88888.00 2013-05-07 05:52:54.625 127 12576.38 188.25 54856.40 88888.00 2013-05-07 05:52:54.750 127 12576.42 188.22 54856.43 88888.00 2013-05-07 05:52:54.875 127 12576.42 188.25 54856.43 88888.00 2013-05-07 05:52:55.000 127 12576.42 188.18 54856.38 88888.00 2013-05-07 05:52:55.125 127 12576.42 188.18 54856.38 88888.00 2013-05-07 05:52:55.250 127 12576.33 188.07 54856.30 88888.00 2013-05-07 05:52:55.375 127 12576.33 188.10 54856.32 88888.00 2013-05-07 05:52:55.500 127 12576.38 188.10 54856.38 88888.00 2013-05-07 05:52:55.625 127 12576.40 188.10 54856.38 88888.00 2013-05-07 05:52:55.750 127 12576.42 188.07 54856.38 88888.00 2013-05-07 05:52:55.875 127 12576.48 188.07 54856.38 88888.00 2013-05-07 05:52:56.000 127 12576.48 188.07 54856.35 88888.00 2013-05-07 05:52:56.125 127 12576.42 188.00 54856.30 88888.00 2013-05-07 05:52:56.250 127 12576.42 187.97 54856.32 88888.00 2013-05-07 05:52:56.375 127 12576.50 188.00 54856.32 88888.00 2013-05-07 05:52:56.500 127 12576.58 188.05 54856.32 88888.00 2013-05-07 05:52:56.625 127 12576.55 188.03 54856.30 88888.00 2013-05-07 05:52:56.750 127 12576.58 188.00 54856.30 88888.00 2013-05-07 05:52:56.875 127 12576.58 187.97 54856.30 88888.00 2013-05-07 05:52:57.000 127 12576.48 187.95 54856.25 88888.00 2013-05-07 05:52:57.125 127 12576.45 187.93 54856.25 88888.00 2013-05-07 05:52:57.250 127 12576.48 187.93 54856.28 88888.00 2013-05-07 05:52:57.375 127 12576.50 187.93 54856.28 88888.00 2013-05-07 05:52:57.500 127 12576.50 187.93 54856.28 88888.00 2013-05-07 05:52:57.625 127 12576.48 187.88 54856.20 88888.00 2013-05-07 05:52:57.750 127 12576.50 187.85 54856.20 88888.00 2013-05-07 05:52:57.875 127 12576.52 187.82 54856.18 88888.00 2013-05-07 05:52:58.000 127 12576.55 187.78 54856.18 88888.00 2013-05-07 05:52:58.125 127 12576.58 187.80 54856.20 88888.00 2013-05-07 05:52:58.250 127 12576.50 187.78 54856.20 88888.00 2013-05-07 05:52:58.375 127 12576.48 187.72 54856.15 88888.00 2013-05-07 05:52:58.500 127 12576.52 187.72 54856.10 88888.00 2013-05-07 05:52:58.625 127 12576.62 187.72 54856.12 88888.00 2013-05-07 05:52:58.750 127 12576.70 187.75 54856.15 88888.00 2013-05-07 05:52:58.875 127 12576.70 187.78 54856.12 88888.00 2013-05-07 05:52:59.000 127 12576.67 187.72 54856.10 88888.00 2013-05-07 05:52:59.125 127 12576.62 187.70 54856.10 88888.00 2013-05-07 05:52:59.250 127 12576.60 187.62 54856.07 88888.00 2013-05-07 05:52:59.375 127 12576.70 187.65 54856.10 88888.00 2013-05-07 05:52:59.500 127 12576.73 187.70 54856.15 88888.00 2013-05-07 05:52:59.625 127 12576.67 187.62 54856.12 88888.00 2013-05-07 05:52:59.750 127 12576.62 187.60 54856.07 88888.00 2013-05-07 05:52:59.875 127 12576.67 187.57 54856.07 88888.00 2013-05-07 05:53:00.000 127 12576.73 187.57 54856.10 88888.00 2013-05-07 05:53:00.125 127 12576.70 187.53 54856.07 88888.00 2013-05-07 05:53:00.250 127 12576.70 187.50 54856.05 88888.00 2013-05-07 05:53:00.375 127 12576.80 187.53 54856.05 88888.00 2013-05-07 05:53:00.500 127 12576.80 187.55 54856.10 88888.00 2013-05-07 05:53:00.625 127 12576.75 187.53 54856.07 88888.00 2013-05-07 05:53:00.750 127 12576.73 187.47 54856.05 88888.00 2013-05-07 05:53:00.875 127 12576.70 187.45 54856.05 88888.00 2013-05-07 05:53:01.000 127 12576.73 187.47 54856.05 88888.00 2013-05-07 05:53:01.125 127 12576.77 187.47 54856.05 88888.00 2013-05-07 05:53:01.250 127 12576.73 187.40 54856.05 88888.00 2013-05-07 05:53:01.375 127 12576.65 187.32 54856.00 88888.00 2013-05-07 05:53:01.500 127 12576.62 187.30 54856.00 88888.00 2013-05-07 05:53:01.625 127 12576.75 187.35 54856.03 88888.00 2013-05-07 05:53:01.750 127 12576.83 187.38 54856.05 88888.00 2013-05-07 05:53:01.875 127 12576.90 187.38 54856.03 88888.00 2013-05-07 05:53:02.000 127 12576.88 187.30 54856.00 88888.00 2013-05-07 05:53:02.125 127 12576.90 187.32 54856.07 88888.00 2013-05-07 05:53:02.250 127 12576.83 187.28 54856.03 88888.00 2013-05-07 05:53:02.375 127 12576.75 187.22 54855.95 88888.00 2013-05-07 05:53:02.500 127 12576.67 187.20 54855.95 88888.00 2013-05-07 05:53:02.625 127 12576.75 187.22 54856.00 88888.00 2013-05-07 05:53:02.750 127 12576.77 187.22 54855.97 88888.00 2013-05-07 05:53:02.875 127 12576.77 187.20 54855.97 88888.00 2013-05-07 05:53:03.000 127 12576.77 187.18 54855.95 88888.00 2013-05-07 05:53:03.125 127 12576.73 187.15 54855.93 88888.00 2013-05-07 05:53:03.250 127 12576.67 187.07 54855.93 88888.00 2013-05-07 05:53:03.375 127 12576.73 187.12 54855.97 88888.00 2013-05-07 05:53:03.500 127 12576.77 187.12 54855.95 88888.00 2013-05-07 05:53:03.625 127 12576.77 187.07 54855.90 88888.00 2013-05-07 05:53:03.750 127 12576.80 187.03 54855.88 88888.00 2013-05-07 05:53:03.875 127 12576.83 187.05 54855.93 88888.00 2013-05-07 05:53:04.000 127 12576.83 187.03 54855.90 88888.00 2013-05-07 05:53:04.125 127 12576.85 187.03 54855.90 88888.00 2013-05-07 05:53:04.250 127 12576.85 187.00 54855.88 88888.00 2013-05-07 05:53:04.375 127 12576.85 187.00 54855.88 88888.00 2013-05-07 05:53:04.500 127 12576.83 187.00 54855.90 88888.00 2013-05-07 05:53:04.625 127 12576.80 186.93 54855.88 88888.00 2013-05-07 05:53:04.750 127 12576.83 186.90 54855.85 88888.00 2013-05-07 05:53:04.875 127 12576.80 186.90 54855.80 88888.00 2013-05-07 05:53:05.000 127 12576.80 186.88 54855.72 88888.00 2013-05-07 05:53:05.125 127 12576.80 186.88 54855.70 88888.00 2013-05-07 05:53:05.250 127 12576.75 186.88 54855.82 88888.00 2013-05-07 05:53:05.375 127 12576.73 186.85 54855.80 88888.00 2013-05-07 05:53:05.500 127 12576.77 186.78 54855.72 88888.00 2013-05-07 05:53:05.625 127 12576.80 186.78 54855.72 88888.00 2013-05-07 05:53:05.750 127 12576.80 186.78 54855.75 88888.00 2013-05-07 05:53:05.875 127 12576.85 186.82 54855.80 88888.00 2013-05-07 05:53:06.000 127 12576.88 186.85 54855.80 88888.00 2013-05-07 05:53:06.125 127 12576.88 186.82 54855.82 88888.00 2013-05-07 05:53:06.250 127 12576.85 186.78 54855.78 88888.00 2013-05-07 05:53:06.375 127 12576.85 186.72 54855.75 88888.00 2013-05-07 05:53:06.500 127 12576.85 186.72 54855.75 88888.00 2013-05-07 05:53:06.625 127 12576.80 186.68 54855.78 88888.00 2013-05-07 05:53:06.750 127 12576.83 186.70 54855.78 88888.00 2013-05-07 05:53:06.875 127 12576.83 186.68 54855.72 88888.00 2013-05-07 05:53:07.000 127 12576.85 186.68 54855.72 88888.00 2013-05-07 05:53:07.125 127 12576.85 186.65 54855.75 88888.00 2013-05-07 05:53:07.250 127 12576.85 186.57 54855.75 88888.00 2013-05-07 05:53:07.375 127 12576.92 186.62 54855.75 88888.00 2013-05-07 05:53:07.500 127 12577.00 186.68 54855.80 88888.00 2013-05-07 05:53:07.625 127 12577.05 186.65 54855.78 88888.00 2013-05-07 05:53:07.750 127 12577.08 186.57 54855.70 88888.00 2013-05-07 05:53:07.875 127 12577.08 186.55 54855.70 88888.00 2013-05-07 05:53:08.000 127 12577.05 186.55 54855.65 88888.00 2013-05-07 05:53:08.125 127 12576.98 186.55 54855.68 88888.00 2013-05-07 05:53:08.250 127 12576.92 186.50 54855.65 88888.00 2013-05-07 05:53:08.375 127 12576.95 186.45 54855.68 88888.00 2013-05-07 05:53:08.500 127 12576.98 186.45 54855.68 88888.00 2013-05-07 05:53:08.625 127 12576.98 186.43 54855.68 88888.00 2013-05-07 05:53:08.750 127 12577.00 186.43 54855.68 88888.00 2013-05-07 05:53:08.875 127 12576.92 186.43 54855.65 88888.00 2013-05-07 05:53:09.000 127 12576.90 186.40 54855.62 88888.00 2013-05-07 05:53:09.125 127 12576.98 186.38 54855.60 88888.00 2013-05-07 05:53:09.250 127 12577.00 186.32 54855.55 88888.00 2013-05-07 05:53:09.375 127 12576.95 186.35 54855.55 88888.00 2013-05-07 05:53:09.500 127 12576.95 186.30 54855.57 88888.00 2013-05-07 05:53:09.625 127 12577.02 186.32 54855.60 88888.00 2013-05-07 05:53:09.750 127 12577.08 186.32 54855.60 88888.00 2013-05-07 05:53:09.875 127 12577.05 186.30 54855.57 88888.00 2013-05-07 05:53:10.000 127 12576.98 186.28 54855.60 88888.00 2013-05-07 05:53:10.125 127 12577.00 186.30 54855.62 88888.00 2013-05-07 05:53:10.250 127 12576.98 186.28 54855.57 88888.00 2013-05-07 05:53:10.375 127 12577.00 186.22 54855.53 88888.00 2013-05-07 05:53:10.500 127 12577.02 186.22 54855.57 88888.00 2013-05-07 05:53:10.625 127 12577.10 186.25 54855.57 88888.00 2013-05-07 05:53:10.750 127 12577.15 186.25 54855.57 88888.00 2013-05-07 05:53:10.875 127 12577.10 186.22 54855.57 88888.00 2013-05-07 05:53:11.000 127 12577.12 186.25 54855.65 88888.00 2013-05-07 05:53:11.125 127 12577.15 186.22 54855.60 88888.00 2013-05-07 05:53:11.250 127 12577.05 186.18 54855.55 88888.00 2013-05-07 05:53:11.375 127 12577.05 186.18 54855.53 88888.00 2013-05-07 05:53:11.500 127 12577.08 186.15 54855.55 88888.00 2013-05-07 05:53:11.625 127 12577.05 186.10 54855.53 88888.00 2013-05-07 05:53:11.750 127 12577.02 186.07 54855.53 88888.00 2013-05-07 05:53:11.875 127 12577.05 186.07 54855.55 88888.00 2013-05-07 05:53:12.000 127 12577.12 186.05 54855.55 88888.00 2013-05-07 05:53:12.125 127 12577.10 186.07 54855.53 88888.00 2013-05-07 05:53:12.250 127 12577.05 185.97 54855.47 88888.00 2013-05-07 05:53:12.375 127 12577.02 185.95 54855.40 88888.00 2013-05-07 05:53:12.500 127 12577.00 185.97 54855.43 88888.00 2013-05-07 05:53:12.625 127 12577.00 186.00 54855.45 88888.00 2013-05-07 05:53:12.750 127 12577.05 186.00 54855.45 88888.00 2013-05-07 05:53:12.875 127 12576.95 185.90 54855.40 88888.00 2013-05-07 05:53:13.000 127 12576.92 185.90 54855.43 88888.00 2013-05-07 05:53:13.125 127 12576.95 185.88 54855.43 88888.00 2013-05-07 05:53:13.250 127 12576.95 185.90 54855.45 88888.00 2013-05-07 05:53:13.375 127 12577.05 185.90 54855.45 88888.00 2013-05-07 05:53:13.500 127 12577.05 185.90 54855.47 88888.00 2013-05-07 05:53:13.625 127 12576.98 185.85 54855.45 88888.00 2013-05-07 05:53:13.750 127 12577.02 185.82 54855.40 88888.00 2013-05-07 05:53:13.875 127 12577.05 185.78 54855.40 88888.00 2013-05-07 05:53:14.000 127 12577.08 185.75 54855.38 88888.00 2013-05-07 05:53:14.125 127 12577.02 185.75 54855.38 88888.00 2013-05-07 05:53:14.250 127 12576.95 185.72 54855.38 88888.00 2013-05-07 05:53:14.375 127 12577.02 185.68 54855.35 88888.00 2013-05-07 05:53:14.500 127 12577.08 185.68 54855.35 88888.00 2013-05-07 05:53:14.625 127 12577.15 185.72 54855.40 88888.00 2013-05-07 05:53:14.750 127 12577.15 185.72 54855.38 88888.00 2013-05-07 05:53:14.875 127 12577.17 185.70 54855.38 88888.00 2013-05-07 05:53:15.000 127 12577.23 185.65 54855.40 88888.00 2013-05-07 05:53:15.125 127 12577.20 185.62 54855.38 88888.00 2013-05-07 05:53:15.250 127 12577.12 185.60 54855.38 88888.00 2013-05-07 05:53:15.375 127 12577.20 185.68 54855.43 88888.00 2013-05-07 05:53:15.500 127 12577.25 185.65 54855.40 88888.00 2013-05-07 05:53:15.625 127 12577.25 185.60 54855.38 88888.00 2013-05-07 05:53:15.750 127 12577.15 185.57 54855.35 88888.00 2013-05-07 05:53:15.875 127 12577.12 185.55 54855.30 88888.00 2013-05-07 05:53:16.000 127 12577.15 185.50 54855.28 88888.00 2013-05-07 05:53:16.125 127 12577.17 185.50 54855.30 88888.00 2013-05-07 05:53:16.250 127 12577.17 185.50 54855.30 88888.00 2013-05-07 05:53:16.375 127 12577.17 185.53 54855.32 88888.00 2013-05-07 05:53:16.500 127 12577.17 185.55 54855.32 88888.00 2013-05-07 05:53:16.625 127 12577.15 185.45 54855.22 88888.00 2013-05-07 05:53:16.750 127 12577.10 185.43 54855.25 88888.00 2013-05-07 05:53:16.875 127 12577.17 185.45 54855.28 88888.00 2013-05-07 05:53:17.000 127 12577.17 185.47 54855.30 88888.00 2013-05-07 05:53:17.125 127 12577.17 185.40 54855.28 88888.00 2013-05-07 05:53:17.250 127 12577.17 185.35 54855.28 88888.00 2013-05-07 05:53:17.375 127 12577.33 185.38 54855.25 88888.00 2013-05-07 05:53:17.500 127 12577.30 185.38 54855.25 88888.00 2013-05-07 05:53:17.625 127 12577.20 185.38 54855.25 88888.00 2013-05-07 05:53:17.750 127 12577.10 185.38 54855.25 88888.00 2013-05-07 05:53:17.875 127 12577.02 185.35 54855.25 88888.00 2013-05-07 05:53:18.000 127 12577.10 185.32 54855.25 88888.00 2013-05-07 05:53:18.125 127 12577.12 185.28 54855.22 88888.00 2013-05-07 05:53:18.250 127 12577.20 185.25 54855.22 88888.00 2013-05-07 05:53:18.375 127 12577.27 185.25 54855.22 88888.00 2013-05-07 05:53:18.500 127 12577.20 185.28 54855.22 88888.00 2013-05-07 05:53:18.625 127 12577.17 185.22 54855.20 88888.00 2013-05-07 05:53:18.750 127 12577.12 185.15 54855.20 88888.00 2013-05-07 05:53:18.875 127 12577.17 185.20 54855.22 88888.00 2013-05-07 05:53:19.000 127 12577.23 185.20 54855.25 88888.00 2013-05-07 05:53:19.125 127 12577.23 185.18 54855.22 88888.00 2013-05-07 05:53:19.250 127 12577.17 185.07 54855.20 88888.00 2013-05-07 05:53:19.375 127 12577.23 185.10 54855.20 88888.00 2013-05-07 05:53:19.500 127 12577.33 185.15 54855.25 88888.00 2013-05-07 05:53:19.625 127 12577.35 185.12 54855.22 88888.00 2013-05-07 05:53:19.750 127 12577.27 185.05 54855.20 88888.00 2013-05-07 05:53:19.875 127 12577.30 185.05 54855.20 88888.00 2013-05-07 05:53:20.000 127 12577.25 185.07 54855.18 88888.00 2013-05-07 05:53:20.125 127 12577.17 185.03 54855.18 88888.00 2013-05-07 05:53:20.250 127 12577.08 184.97 54855.12 88888.00 2013-05-07 05:53:20.375 127 12577.15 185.03 54855.15 88888.00 2013-05-07 05:53:20.500 127 12577.17 185.03 54855.15 88888.00 2013-05-07 05:53:20.625 127 12577.15 184.95 54855.12 88888.00 2013-05-07 05:53:20.750 127 12577.08 184.93 54855.07 88888.00 2013-05-07 05:53:20.875 127 12577.05 184.93 54855.10 88888.00 2013-05-07 05:53:21.000 127 12577.05 184.88 54855.10 88888.00 2013-05-07 05:53:21.125 127 12577.12 184.88 54855.12 88888.00 2013-05-07 05:53:21.250 127 12577.15 184.88 54855.12 88888.00 2013-05-07 05:53:21.375 127 12577.20 184.88 54855.07 88888.00 2013-05-07 05:53:21.500 127 12577.25 184.88 54855.10 88888.00 2013-05-07 05:53:21.625 127 12577.27 184.82 54855.10 88888.00 2013-05-07 05:53:21.750 127 12577.17 184.78 54855.07 88888.00 2013-05-07 05:53:21.875 127 12577.10 184.78 54855.07 88888.00 2013-05-07 05:53:22.000 127 12577.17 184.80 54855.07 88888.00 2013-05-07 05:53:22.125 127 12577.23 184.75 54855.05 88888.00 2013-05-07 05:53:22.250 127 12577.17 184.75 54855.07 88888.00 2013-05-07 05:53:22.375 127 12577.25 184.78 54855.05 88888.00 2013-05-07 05:53:22.500 127 12577.27 184.80 54855.10 88888.00 2013-05-07 05:53:22.625 127 12577.27 184.78 54855.10 88888.00 2013-05-07 05:53:22.750 127 12577.33 184.78 54855.07 88888.00 2013-05-07 05:53:22.875 127 12577.27 184.75 54855.05 88888.00 2013-05-07 05:53:23.000 127 12577.17 184.70 54855.03 88888.00 2013-05-07 05:53:23.125 127 12577.23 184.75 54855.05 88888.00 2013-05-07 05:53:23.250 127 12577.27 184.70 54855.05 88888.00 2013-05-07 05:53:23.375 127 12577.35 184.68 54855.03 88888.00 2013-05-07 05:53:23.500 127 12577.30 184.65 54855.03 88888.00 2013-05-07 05:53:23.625 127 12577.30 184.60 54854.97 88888.00 2013-05-07 05:53:23.750 127 12577.27 184.60 54854.97 88888.00 2013-05-07 05:53:23.875 127 12577.27 184.65 54855.00 88888.00 2013-05-07 05:53:24.000 127 12577.30 184.68 54855.00 88888.00 2013-05-07 05:53:24.125 127 12577.27 184.62 54855.00 88888.00 2013-05-07 05:53:24.250 127 12577.23 184.55 54854.97 88888.00 2013-05-07 05:53:24.375 127 12577.20 184.60 54854.97 88888.00 2013-05-07 05:53:24.500 127 12577.23 184.62 54855.03 88888.00 2013-05-07 05:53:24.625 127 12577.27 184.57 54854.97 88888.00 2013-05-07 05:53:24.750 127 12577.27 184.50 54854.93 88888.00 2013-05-07 05:53:24.875 127 12577.25 184.47 54854.90 88888.00 2013-05-07 05:53:25.000 127 12577.30 184.50 54854.93 88888.00 2013-05-07 05:53:25.125 127 12577.35 184.50 54854.95 88888.00 2013-05-07 05:53:25.250 127 12577.33 184.47 54854.90 88888.00 2013-05-07 05:53:25.375 127 12577.33 184.45 54854.93 88888.00 2013-05-07 05:53:25.500 127 12577.33 184.43 54854.93 88888.00 2013-05-07 05:53:25.625 127 12577.33 184.40 54854.93 88888.00 2013-05-07 05:53:25.750 127 12577.27 184.43 54854.90 88888.00 2013-05-07 05:53:25.875 127 12577.27 184.45 54854.90 88888.00 2013-05-07 05:53:26.000 127 12577.30 184.38 54854.88 88888.00 2013-05-07 05:53:26.125 127 12577.27 184.35 54854.82 88888.00 2013-05-07 05:53:26.250 127 12577.23 184.32 54854.88 88888.00 2013-05-07 05:53:26.375 127 12577.25 184.32 54854.88 88888.00 2013-05-07 05:53:26.500 127 12577.30 184.38 54854.90 88888.00 2013-05-07 05:53:26.625 127 12577.33 184.32 54854.85 88888.00 2013-05-07 05:53:26.750 127 12577.27 184.30 54854.85 88888.00 2013-05-07 05:53:26.875 127 12577.27 184.28 54854.82 88888.00 2013-05-07 05:53:27.000 127 12577.30 184.28 54854.80 88888.00 2013-05-07 05:53:27.125 127 12577.27 184.25 54854.80 88888.00 2013-05-07 05:53:27.250 127 12577.23 184.20 54854.80 88888.00 2013-05-07 05:53:27.375 127 12577.33 184.25 54854.80 88888.00 2013-05-07 05:53:27.500 127 12577.30 184.25 54854.82 88888.00 2013-05-07 05:53:27.625 127 12577.25 184.22 54854.80 88888.00 2013-05-07 05:53:27.750 127 12577.23 184.20 54854.78 88888.00 2013-05-07 05:53:27.875 127 12577.20 184.18 54854.75 88888.00 2013-05-07 05:53:28.000 127 12577.17 184.12 54854.72 88888.00 2013-05-07 05:53:28.125 127 12577.30 184.18 54854.80 88888.00 2013-05-07 05:53:28.250 127 12577.33 184.20 54854.80 88888.00 2013-05-07 05:53:28.375 127 12577.30 184.18 54854.78 88888.00 2013-05-07 05:53:28.500 127 12577.33 184.20 54854.78 88888.00 2013-05-07 05:53:28.625 127 12577.35 184.18 54854.72 88888.00 2013-05-07 05:53:28.750 127 12577.35 184.10 54854.75 88888.00 2013-05-07 05:53:28.875 127 12577.45 184.07 54854.72 88888.00 2013-05-07 05:53:29.000 127 12577.52 184.10 54854.72 88888.00 2013-05-07 05:53:29.125 127 12577.42 184.10 54854.78 88888.00 2013-05-07 05:53:29.250 127 12577.30 184.05 54854.72 88888.00 2013-05-07 05:53:29.375 127 12577.30 184.07 54854.68 88888.00 2013-05-07 05:53:29.500 127 12577.35 184.07 54854.68 88888.00 2013-05-07 05:53:29.625 127 12577.30 184.05 54854.68 88888.00 2013-05-07 05:53:29.750 127 12577.27 184.00 54854.68 88888.00 2013-05-07 05:53:29.875 127 12577.25 183.97 54854.62 88888.00 2013-05-07 05:53:30.000 127 12577.27 183.97 54854.68 88888.00 2013-05-07 05:53:30.125 127 12577.30 184.00 54854.68 88888.00 2013-05-07 05:53:30.250 127 12577.30 183.95 54854.65 88888.00 2013-05-07 05:53:30.375 127 12577.38 183.97 54854.65 88888.00 2013-05-07 05:53:30.500 127 12577.38 183.97 54854.60 88888.00 2013-05-07 05:53:30.625 127 12577.40 183.95 54854.60 88888.00 2013-05-07 05:53:30.750 127 12577.48 183.95 54854.60 88888.00 2013-05-07 05:53:30.875 127 12577.45 183.93 54854.57 88888.00 2013-05-07 05:53:31.000 127 12577.38 183.90 54854.57 88888.00 2013-05-07 05:53:31.125 127 12577.40 183.95 54854.60 88888.00 2013-05-07 05:53:31.250 127 12577.33 183.88 54854.60 88888.00 2013-05-07 05:53:31.375 127 12577.30 183.88 54854.60 88888.00 2013-05-07 05:53:31.500 127 12577.25 183.90 54854.57 88888.00 2013-05-07 05:53:31.625 127 12577.33 183.93 54854.57 88888.00 2013-05-07 05:53:31.750 127 12577.40 183.90 54854.57 88888.00 2013-05-07 05:53:31.875 127 12577.45 183.88 54854.60 88888.00 2013-05-07 05:53:32.000 127 12577.45 183.88 54854.60 88888.00 2013-05-07 05:53:32.125 127 12577.40 183.90 54854.60 88888.00 2013-05-07 05:53:32.250 127 12577.35 183.88 54854.60 88888.00 2013-05-07 05:53:32.375 127 12577.42 183.90 54854.60 88888.00 2013-05-07 05:53:32.500 127 12577.40 183.85 54854.55 88888.00 2013-05-07 05:53:32.625 127 12577.35 183.75 54854.47 88888.00 2013-05-07 05:53:32.750 127 12577.38 183.78 54854.50 88888.00 2013-05-07 05:53:32.875 127 12577.35 183.72 54854.50 88888.00 2013-05-07 05:53:33.000 127 12577.33 183.75 54854.47 88888.00 2013-05-07 05:53:33.125 127 12577.33 183.78 54854.50 88888.00 2013-05-07 05:53:33.250 127 12577.30 183.78 54854.50 88888.00 2013-05-07 05:53:33.375 127 12577.30 183.72 54854.47 88888.00 2013-05-07 05:53:33.500 127 12577.25 183.68 54854.47 88888.00 2013-05-07 05:53:33.625 127 12577.25 183.75 54854.47 88888.00 2013-05-07 05:53:33.750 127 12577.33 183.75 54854.47 88888.00 2013-05-07 05:53:33.875 127 12577.38 183.70 54854.47 88888.00 2013-05-07 05:53:34.000 127 12577.38 183.70 54854.43 88888.00 2013-05-07 05:53:34.125 127 12577.42 183.68 54854.45 88888.00 2013-05-07 05:53:34.250 127 12577.42 183.68 54854.45 88888.00 2013-05-07 05:53:34.375 127 12577.35 183.65 54854.43 88888.00 2013-05-07 05:53:34.500 127 12577.30 183.68 54854.45 88888.00 2013-05-07 05:53:34.625 127 12577.33 183.70 54854.47 88888.00 2013-05-07 05:53:34.750 127 12577.33 183.70 54854.45 88888.00 2013-05-07 05:53:34.875 127 12577.35 183.68 54854.40 88888.00 2013-05-07 05:53:35.000 127 12577.38 183.68 54854.43 88888.00 2013-05-07 05:53:35.125 127 12577.38 183.65 54854.40 88888.00 2013-05-07 05:53:35.250 127 12577.38 183.60 54854.38 88888.00 2013-05-07 05:53:35.375 127 12577.38 183.60 54854.40 88888.00 2013-05-07 05:53:35.500 127 12577.38 183.57 54854.38 88888.00 2013-05-07 05:53:35.625 127 12577.42 183.62 54854.43 88888.00 2013-05-07 05:53:35.750 127 12577.40 183.65 54854.45 88888.00 2013-05-07 05:53:35.875 127 12577.27 183.60 54854.43 88888.00 2013-05-07 05:53:36.000 127 12577.33 183.62 54854.38 88888.00 2013-05-07 05:53:36.125 127 12577.30 183.62 54854.38 88888.00 2013-05-07 05:53:36.250 127 12577.25 183.55 54854.38 88888.00 2013-05-07 05:53:36.375 127 12577.27 183.53 54854.38 88888.00 2013-05-07 05:53:36.500 127 12577.27 183.53 54854.40 88888.00 2013-05-07 05:53:36.625 127 12577.33 183.53 54854.38 88888.00 2013-05-07 05:53:36.750 127 12577.38 183.50 54854.32 88888.00 2013-05-07 05:53:36.875 127 12577.42 183.50 54854.35 88888.00 2013-05-07 05:53:37.000 127 12577.42 183.45 54854.30 88888.00 2013-05-07 05:53:37.125 127 12577.27 183.40 54854.22 88888.00 2013-05-07 05:53:37.250 127 12577.27 183.40 54854.28 88888.00 2013-05-07 05:53:37.375 127 12577.30 183.35 54854.20 88888.00 2013-05-07 05:53:37.500 127 12577.33 183.35 54854.20 88888.00 2013-05-07 05:53:37.625 127 12577.35 183.40 54854.22 88888.00 2013-05-07 05:53:37.750 127 12577.40 183.50 54854.28 88888.00 2013-05-07 05:53:37.875 127 12577.40 183.47 54854.25 88888.00 2013-05-07 05:53:38.000 127 12577.30 183.40 54854.25 88888.00 2013-05-07 05:53:38.125 127 12577.23 183.40 54854.25 88888.00 2013-05-07 05:53:38.250 127 12577.27 183.43 54854.30 88888.00 2013-05-07 05:53:38.375 127 12577.30 183.40 54854.25 88888.00 2013-05-07 05:53:38.500 127 12577.27 183.32 54854.20 88888.00 2013-05-07 05:53:38.625 127 12577.27 183.30 54854.18 88888.00 2013-05-07 05:53:38.750 127 12577.35 183.30 54854.18 88888.00 2013-05-07 05:53:38.875 127 12577.35 183.35 54854.18 88888.00 2013-05-07 05:53:39.000 127 12577.33 183.30 54854.15 88888.00 2013-05-07 05:53:39.125 127 12577.35 183.30 54854.15 88888.00 2013-05-07 05:53:39.250 127 12577.30 183.28 54854.12 88888.00 2013-05-07 05:53:39.375 127 12577.35 183.30 54854.12 88888.00 2013-05-07 05:53:39.500 127 12577.33 183.30 54854.15 88888.00 2013-05-07 05:53:39.625 127 12577.30 183.32 54854.15 88888.00 2013-05-07 05:53:39.750 127 12577.25 183.30 54854.18 88888.00 2013-05-07 05:53:39.875 127 12577.17 183.28 54854.18 88888.00 2013-05-07 05:53:40.000 127 12577.20 183.28 54854.12 88888.00 2013-05-07 05:53:40.125 127 12577.27 183.25 54854.10 88888.00 2013-05-07 05:53:40.250 127 12577.30 183.22 54854.10 88888.00 2013-05-07 05:53:40.375 127 12577.30 183.28 54854.12 88888.00 2013-05-07 05:53:40.500 127 12577.30 183.30 54854.12 88888.00 2013-05-07 05:53:40.625 127 12577.35 183.30 54854.12 88888.00 2013-05-07 05:53:40.750 127 12577.38 183.28 54854.10 88888.00 2013-05-07 05:53:40.875 127 12577.38 183.20 54854.10 88888.00 2013-05-07 05:53:41.000 127 12577.38 183.15 54854.03 88888.00 2013-05-07 05:53:41.125 127 12577.42 183.18 54854.03 88888.00 2013-05-07 05:53:41.250 127 12577.38 183.18 54854.03 88888.00 2013-05-07 05:53:41.375 127 12577.40 183.20 54854.03 88888.00 2013-05-07 05:53:41.500 127 12577.38 183.18 54854.07 88888.00 2013-05-07 05:53:41.625 127 12577.40 183.18 54854.05 88888.00 2013-05-07 05:53:41.750 127 12577.38 183.15 54854.03 88888.00 2013-05-07 05:53:41.875 127 12577.38 183.15 54854.00 88888.00 2013-05-07 05:53:42.000 127 12577.33 183.15 54853.97 88888.00 2013-05-07 05:53:42.125 127 12577.33 183.12 54853.95 88888.00 2013-05-07 05:53:42.250 127 12577.33 183.15 54854.05 88888.00 2013-05-07 05:53:42.375 127 12577.30 183.15 54854.03 88888.00 2013-05-07 05:53:42.500 127 12577.25 183.15 54853.97 88888.00 2013-05-07 05:53:42.625 127 12577.30 183.18 54854.00 88888.00 2013-05-07 05:53:42.750 127 12577.33 183.20 54854.03 88888.00 2013-05-07 05:53:42.875 127 12577.35 183.22 54854.03 88888.00 2013-05-07 05:53:43.000 127 12577.33 183.18 54853.93 88888.00 2013-05-07 05:53:43.125 127 12577.25 183.12 54853.93 88888.00 2013-05-07 05:53:43.250 127 12577.27 183.15 54853.95 88888.00 2013-05-07 05:53:43.375 127 12577.33 183.15 54853.93 88888.00 2013-05-07 05:53:43.500 127 12577.30 183.15 54853.90 88888.00 2013-05-07 05:53:43.625 127 12577.35 183.12 54853.88 88888.00 2013-05-07 05:53:43.750 127 12577.38 183.12 54853.88 88888.00 2013-05-07 05:53:43.875 127 12577.38 183.15 54853.90 88888.00 2013-05-07 05:53:44.000 127 12577.38 183.12 54853.85 88888.00 2013-05-07 05:53:44.125 127 12577.42 183.12 54853.85 88888.00 2013-05-07 05:53:44.250 127 12577.42 183.12 54853.82 88888.00 2013-05-07 05:53:44.375 127 12577.42 183.12 54853.80 88888.00 2013-05-07 05:53:44.500 127 12577.40 183.10 54853.80 88888.00 2013-05-07 05:53:44.625 127 12577.38 183.07 54853.80 88888.00 2013-05-07 05:53:44.750 127 12577.40 183.10 54853.80 88888.00 2013-05-07 05:53:44.875 127 12577.45 183.10 54853.80 88888.00 2013-05-07 05:53:45.000 127 12577.48 183.15 54853.82 88888.00 2013-05-07 05:53:45.125 127 12577.48 183.20 54853.88 88888.00 2013-05-07 05:53:45.250 127 12577.40 183.12 54853.80 88888.00 2013-05-07 05:53:45.375 127 12577.40 183.12 54853.80 88888.00 2013-05-07 05:53:45.500 127 12577.38 183.15 54853.80 88888.00 2013-05-07 05:53:45.625 127 12577.42 183.15 54853.82 88888.00 2013-05-07 05:53:45.750 127 12577.40 183.12 54853.78 88888.00 2013-05-07 05:53:45.875 127 12577.33 183.05 54853.72 88888.00 2013-05-07 05:53:46.000 127 12577.35 183.03 54853.70 88888.00 2013-05-07 05:53:46.125 127 12577.38 183.07 54853.70 88888.00 2013-05-07 05:53:46.250 127 12577.38 183.10 54853.70 88888.00 2013-05-07 05:53:46.375 127 12577.40 183.10 54853.68 88888.00 2013-05-07 05:53:46.500 127 12577.40 183.10 54853.65 88888.00 2013-05-07 05:53:46.625 127 12577.42 183.07 54853.65 88888.00 2013-05-07 05:53:46.750 127 12577.35 183.10 54853.62 88888.00 2013-05-07 05:53:46.875 127 12577.35 183.10 54853.68 88888.00 2013-05-07 05:53:47.000 127 12577.38 183.12 54853.68 88888.00 2013-05-07 05:53:47.125 127 12577.38 183.15 54853.65 88888.00 2013-05-07 05:53:47.250 127 12577.35 183.15 54853.68 88888.00 2013-05-07 05:53:47.375 127 12577.40 183.20 54853.68 88888.00 2013-05-07 05:53:47.500 127 12577.38 183.18 54853.65 88888.00 2013-05-07 05:53:47.625 127 12577.35 183.12 54853.65 88888.00 2013-05-07 05:53:47.750 127 12577.40 183.12 54853.65 88888.00 2013-05-07 05:53:47.875 127 12577.42 183.15 54853.62 88888.00 2013-05-07 05:53:48.000 127 12577.40 183.07 54853.60 88888.00 2013-05-07 05:53:48.125 127 12577.40 183.05 54853.60 88888.00 2013-05-07 05:53:48.250 127 12577.30 183.12 54853.62 88888.00 2013-05-07 05:53:48.375 127 12577.27 183.12 54853.62 88888.00 2013-05-07 05:53:48.500 127 12577.27 183.15 54853.62 88888.00 2013-05-07 05:53:48.625 127 12577.35 183.18 54853.62 88888.00 2013-05-07 05:53:48.750 127 12577.38 183.18 54853.65 88888.00 2013-05-07 05:53:48.875 127 12577.35 183.18 54853.62 88888.00 2013-05-07 05:53:49.000 127 12577.33 183.12 54853.57 88888.00 2013-05-07 05:53:49.125 127 12577.33 183.10 54853.55 88888.00 2013-05-07 05:53:49.250 127 12577.38 183.12 54853.57 88888.00 2013-05-07 05:53:49.375 127 12577.42 183.18 54853.57 88888.00 2013-05-07 05:53:49.500 127 12577.42 183.18 54853.57 88888.00 2013-05-07 05:53:49.625 127 12577.45 183.15 54853.55 88888.00 2013-05-07 05:53:49.750 127 12577.48 183.15 54853.57 88888.00 2013-05-07 05:53:49.875 127 12577.45 183.15 54853.53 88888.00 2013-05-07 05:53:50.000 127 12577.40 183.12 54853.53 88888.00 2013-05-07 05:53:50.125 127 12577.40 183.12 54853.53 88888.00 2013-05-07 05:53:50.250 127 12577.38 183.10 54853.53 88888.00 2013-05-07 05:53:50.375 127 12577.42 183.15 54853.53 88888.00 2013-05-07 05:53:50.500 127 12577.45 183.12 54853.47 88888.00 2013-05-07 05:53:50.625 127 12577.45 183.10 54853.47 88888.00 2013-05-07 05:53:50.750 127 12577.38 183.07 54853.43 88888.00 2013-05-07 05:53:50.875 127 12577.35 183.05 54853.43 88888.00 2013-05-07 05:53:51.000 127 12577.40 183.07 54853.45 88888.00 2013-05-07 05:53:51.125 127 12577.45 183.15 54853.47 88888.00 2013-05-07 05:53:51.250 127 12577.40 183.12 54853.43 88888.00 2013-05-07 05:53:51.375 127 12577.40 183.10 54853.40 88888.00 2013-05-07 05:53:51.500 127 12577.38 183.12 54853.45 88888.00 2013-05-07 05:53:51.625 127 12577.42 183.18 54853.45 88888.00 2013-05-07 05:53:51.750 127 12577.42 183.18 54853.45 88888.00 2013-05-07 05:53:51.875 127 12577.38 183.12 54853.47 88888.00 2013-05-07 05:53:52.000 127 12577.45 183.18 54853.47 88888.00 2013-05-07 05:53:52.125 127 12577.50 183.18 54853.47 88888.00 2013-05-07 05:53:52.250 127 12577.40 183.12 54853.38 88888.00 2013-05-07 05:53:52.375 127 12577.38 183.12 54853.38 88888.00 2013-05-07 05:53:52.500 127 12577.35 183.12 54853.43 88888.00 2013-05-07 05:53:52.625 127 12577.30 183.10 54853.38 88888.00 2013-05-07 05:53:52.750 127 12577.30 183.07 54853.32 88888.00 2013-05-07 05:53:52.875 127 12577.33 183.12 54853.38 88888.00 2013-05-07 05:53:53.000 127 12577.33 183.20 54853.43 88888.00 2013-05-07 05:53:53.125 127 12577.33 183.18 54853.40 88888.00 2013-05-07 05:53:53.250 127 12577.30 183.07 54853.38 88888.00 2013-05-07 05:53:53.375 127 12577.35 183.07 54853.35 88888.00 2013-05-07 05:53:53.500 127 12577.40 183.10 54853.30 88888.00 2013-05-07 05:53:53.625 127 12577.38 183.10 54853.28 88888.00 2013-05-07 05:53:53.750 127 12577.40 183.15 54853.35 88888.00 2013-05-07 05:53:53.875 127 12577.45 183.18 54853.38 88888.00 2013-05-07 05:53:54.000 127 12577.48 183.20 54853.38 88888.00 2013-05-07 05:53:54.125 127 12577.42 183.18 54853.35 88888.00 2013-05-07 05:53:54.250 127 12577.40 183.18 54853.35 88888.00 2013-05-07 05:53:54.375 127 12577.42 183.18 54853.32 88888.00 2013-05-07 05:53:54.500 127 12577.42 183.12 54853.28 88888.00 2013-05-07 05:53:54.625 127 12577.40 183.15 54853.28 88888.00 2013-05-07 05:53:54.750 127 12577.30 183.10 54853.25 88888.00 2013-05-07 05:53:54.875 127 12577.23 183.07 54853.20 88888.00 2013-05-07 05:53:55.000 127 12577.30 183.10 54853.25 88888.00 2013-05-07 05:53:55.125 127 12577.38 183.15 54853.28 88888.00 2013-05-07 05:53:55.250 127 12577.25 183.12 54853.22 88888.00 2013-05-07 05:53:55.375 127 12577.27 183.15 54853.22 88888.00 2013-05-07 05:53:55.500 127 12577.25 183.18 54853.22 88888.00 2013-05-07 05:53:55.625 127 12577.30 183.18 54853.22 88888.00 2013-05-07 05:53:55.750 127 12577.27 183.18 54853.18 88888.00 2013-05-07 05:53:55.875 127 12577.25 183.15 54853.20 88888.00 2013-05-07 05:53:56.000 127 12577.30 183.15 54853.20 88888.00 2013-05-07 05:53:56.125 127 12577.27 183.15 54853.20 88888.00 2013-05-07 05:53:56.250 127 12577.27 183.15 54853.20 88888.00 2013-05-07 05:53:56.375 127 12577.30 183.18 54853.18 88888.00 2013-05-07 05:53:56.500 127 12577.27 183.15 54853.18 88888.00 2013-05-07 05:53:56.625 127 12577.27 183.15 54853.15 88888.00 2013-05-07 05:53:56.750 127 12577.23 183.15 54853.12 88888.00 2013-05-07 05:53:56.875 127 12577.15 183.15 54853.10 88888.00 2013-05-07 05:53:57.000 127 12577.17 183.18 54853.12 88888.00 2013-05-07 05:53:57.125 127 12577.20 183.15 54853.12 88888.00 2013-05-07 05:53:57.250 127 12577.20 183.15 54853.12 88888.00 2013-05-07 05:53:57.375 127 12577.17 183.15 54853.07 88888.00 2013-05-07 05:53:57.500 127 12577.15 183.15 54853.07 88888.00 2013-05-07 05:53:57.625 127 12577.17 183.12 54853.03 88888.00 2013-05-07 05:53:57.750 127 12577.23 183.12 54853.00 88888.00 2013-05-07 05:53:57.875 127 12577.27 183.15 54853.03 88888.00 2013-05-07 05:53:58.000 127 12577.25 183.12 54853.03 88888.00 2013-05-07 05:53:58.125 127 12577.20 183.12 54853.03 88888.00 2013-05-07 05:53:58.250 127 12577.17 183.15 54853.05 88888.00 2013-05-07 05:53:58.375 127 12577.23 183.18 54853.03 88888.00 2013-05-07 05:53:58.500 127 12577.17 183.15 54853.00 88888.00 2013-05-07 05:53:58.625 127 12577.17 183.18 54853.00 88888.00 2013-05-07 05:53:58.750 127 12577.17 183.22 54853.05 88888.00 2013-05-07 05:53:58.875 127 12577.10 183.18 54853.00 88888.00 2013-05-07 05:53:59.000 127 12577.00 183.12 54852.97 88888.00 2013-05-07 05:53:59.125 127 12576.98 183.12 54852.97 88888.00 2013-05-07 05:53:59.250 127 12576.95 183.12 54852.97 88888.00 2013-05-07 05:53:59.375 127 12577.02 183.15 54852.97 88888.00 2013-05-07 05:53:59.500 127 12577.08 183.12 54852.97 88888.00 2013-05-07 05:53:59.625 127 12577.12 183.15 54852.97 88888.00 2013-05-07 05:53:59.750 127 12577.08 183.12 54852.95 88888.00 2013-05-07 05:53:59.875 127 12577.08 183.12 54852.90 88888.00 2013-05-07 05:54:00.000 127 12577.00 183.12 54852.90 88888.00 2013-05-07 05:54:00.125 127 12576.95 183.15 54852.90 88888.00 2013-05-07 05:54:00.250 127 12577.00 183.18 54852.93 88888.00 2013-05-07 05:54:00.375 127 12577.10 183.18 54852.90 88888.00 2013-05-07 05:54:00.500 127 12577.12 183.18 54852.93 88888.00 2013-05-07 05:54:00.625 127 12577.10 183.15 54852.88 88888.00 2013-05-07 05:54:00.750 127 12577.08 183.12 54852.80 88888.00 2013-05-07 05:54:00.875 127 12577.02 183.10 54852.82 88888.00 2013-05-07 05:54:01.000 127 12577.02 183.10 54852.82 88888.00 2013-05-07 05:54:01.125 127 12577.08 183.15 54852.90 88888.00 2013-05-07 05:54:01.250 127 12577.05 183.15 54852.93 88888.00 2013-05-07 05:54:01.375 127 12577.05 183.15 54852.93 88888.00 2013-05-07 05:54:01.500 127 12577.10 183.18 54852.88 88888.00 2013-05-07 05:54:01.625 127 12577.12 183.15 54852.85 88888.00 2013-05-07 05:54:01.750 127 12577.08 183.10 54852.82 88888.00 2013-05-07 05:54:01.875 127 12577.02 183.07 54852.82 88888.00 2013-05-07 05:54:02.000 127 12577.00 183.12 54852.82 88888.00 2013-05-07 05:54:02.125 127 12577.05 183.15 54852.82 88888.00 2013-05-07 05:54:02.250 127 12577.05 183.12 54852.80 88888.00 2013-05-07 05:54:02.375 127 12577.05 183.15 54852.82 88888.00 2013-05-07 05:54:02.500 127 12577.00 183.12 54852.80 88888.00 2013-05-07 05:54:02.625 127 12577.02 183.07 54852.72 88888.00 2013-05-07 05:54:02.750 127 12577.00 183.03 54852.72 88888.00 2013-05-07 05:54:02.875 127 12576.95 183.07 54852.72 88888.00 2013-05-07 05:54:03.000 127 12577.02 183.12 54852.78 88888.00 2013-05-07 05:54:03.125 127 12577.08 183.07 54852.78 88888.00 2013-05-07 05:54:03.250 127 12577.00 183.10 54852.78 88888.00 2013-05-07 05:54:03.375 127 12577.02 183.12 54852.72 88888.00 2013-05-07 05:54:03.500 127 12577.08 183.12 54852.72 88888.00 2013-05-07 05:54:03.625 127 12577.12 183.15 54852.78 88888.00 2013-05-07 05:54:03.750 127 12577.17 183.20 54852.80 88888.00 2013-05-07 05:54:03.875 127 12577.12 183.18 54852.72 88888.00 2013-05-07 05:54:04.000 127 12577.02 183.07 54852.68 88888.00 2013-05-07 05:54:04.125 127 12577.02 183.10 54852.68 88888.00 2013-05-07 05:54:04.250 127 12577.08 183.12 54852.70 88888.00 2013-05-07 05:54:04.375 127 12577.05 183.07 54852.60 88888.00 2013-05-07 05:54:04.500 127 12577.02 183.07 54852.62 88888.00 2013-05-07 05:54:04.625 127 12577.08 183.10 54852.62 88888.00 2013-05-07 05:54:04.750 127 12577.17 183.18 54852.65 88888.00 2013-05-07 05:54:04.875 127 12577.20 183.18 54852.62 88888.00 2013-05-07 05:54:05.000 127 12577.10 183.12 54852.57 88888.00 2013-05-07 05:54:05.125 127 12577.08 183.15 54852.57 88888.00 2013-05-07 05:54:05.250 127 12577.00 183.05 54852.55 88888.00 2013-05-07 05:54:05.375 127 12577.08 183.12 54852.53 88888.00 2013-05-07 05:54:05.500 127 12577.10 183.15 54852.60 88888.00 2013-05-07 05:54:05.625 127 12577.10 183.12 54852.60 88888.00 2013-05-07 05:54:05.750 127 12577.12 183.12 54852.57 88888.00 2013-05-07 05:54:05.875 127 12577.17 183.12 54852.55 88888.00 2013-05-07 05:54:06.000 127 12577.17 183.07 54852.50 88888.00 2013-05-07 05:54:06.125 127 12577.23 183.12 54852.50 88888.00 2013-05-07 05:54:06.250 127 12577.23 183.10 54852.50 88888.00 2013-05-07 05:54:06.375 127 12577.25 183.12 54852.50 88888.00 2013-05-07 05:54:06.500 127 12577.17 183.07 54852.45 88888.00 2013-05-07 05:54:06.625 127 12577.17 183.03 54852.40 88888.00 2013-05-07 05:54:06.750 127 12577.23 183.03 54852.43 88888.00 2013-05-07 05:54:06.875 127 12577.23 183.07 54852.45 88888.00 2013-05-07 05:54:07.000 127 12577.25 183.12 54852.45 88888.00 2013-05-07 05:54:07.125 127 12577.25 183.10 54852.43 88888.00 2013-05-07 05:54:07.250 127 12577.23 183.07 54852.45 88888.00 2013-05-07 05:54:07.375 127 12577.30 183.10 54852.45 88888.00 2013-05-07 05:54:07.500 127 12577.33 183.10 54852.40 88888.00 2013-05-07 05:54:07.625 127 12577.35 183.10 54852.43 88888.00 2013-05-07 05:54:07.750 127 12577.33 183.07 54852.40 88888.00 2013-05-07 05:54:07.875 127 12577.25 183.07 54852.43 88888.00 2013-05-07 05:54:08.000 127 12577.25 183.07 54852.40 88888.00 2013-05-07 05:54:08.125 127 12577.27 183.07 54852.40 88888.00 2013-05-07 05:54:08.250 127 12577.25 183.05 54852.40 88888.00 2013-05-07 05:54:08.375 127 12577.23 183.03 54852.32 88888.00 2013-05-07 05:54:08.500 127 12577.27 183.00 54852.35 88888.00 2013-05-07 05:54:08.625 127 12577.27 183.05 54852.35 88888.00 2013-05-07 05:54:08.750 127 12577.25 183.05 54852.35 88888.00 2013-05-07 05:54:08.875 127 12577.23 183.03 54852.28 88888.00 2013-05-07 05:54:09.000 127 12577.20 183.00 54852.25 88888.00 2013-05-07 05:54:09.125 127 12577.25 183.03 54852.28 88888.00 2013-05-07 05:54:09.250 127 12577.27 183.05 54852.28 88888.00 2013-05-07 05:54:09.375 127 12577.35 183.07 54852.30 88888.00 2013-05-07 05:54:09.500 127 12577.35 183.03 54852.28 88888.00 2013-05-07 05:54:09.625 127 12577.33 183.07 54852.28 88888.00 2013-05-07 05:54:09.750 127 12577.38 183.07 54852.28 88888.00 2013-05-07 05:54:09.875 127 12577.35 183.07 54852.28 88888.00 2013-05-07 05:54:10.000 127 12577.33 183.07 54852.28 88888.00 2013-05-07 05:54:10.125 127 12577.30 183.07 54852.25 88888.00 2013-05-07 05:54:10.250 127 12577.27 183.10 54852.28 88888.00 2013-05-07 05:54:10.375 127 12577.35 183.07 54852.25 88888.00 2013-05-07 05:54:10.500 127 12577.40 183.07 54852.20 88888.00 2013-05-07 05:54:10.625 127 12577.35 183.05 54852.18 88888.00 2013-05-07 05:54:10.750 127 12577.33 183.05 54852.20 88888.00 2013-05-07 05:54:10.875 127 12577.35 183.03 54852.15 88888.00 2013-05-07 05:54:11.000 127 12577.35 183.00 54852.15 88888.00 2013-05-07 05:54:11.125 127 12577.40 182.97 54852.12 88888.00 2013-05-07 05:54:11.250 127 12577.40 183.03 54852.18 88888.00 2013-05-07 05:54:11.375 127 12577.45 183.03 54852.15 88888.00 2013-05-07 05:54:11.500 127 12577.40 182.95 54852.07 88888.00 2013-05-07 05:54:11.625 127 12577.42 182.95 54852.07 88888.00 2013-05-07 05:54:11.750 127 12577.48 182.97 54852.12 88888.00 2013-05-07 05:54:11.875 127 12577.52 183.00 54852.10 88888.00 2013-05-07 05:54:12.000 127 12577.52 182.97 54852.07 88888.00 2013-05-07 05:54:12.125 127 12577.48 182.93 54852.07 88888.00 2013-05-07 05:54:12.250 127 12577.42 182.85 54852.03 88888.00 2013-05-07 05:54:12.375 127 12577.45 182.85 54852.03 88888.00 2013-05-07 05:54:12.500 127 12577.52 182.90 54852.05 88888.00 2013-05-07 05:54:12.625 127 12577.58 182.90 54852.05 88888.00 2013-05-07 05:54:12.750 127 12577.58 182.88 54852.03 88888.00 2013-05-07 05:54:12.875 127 12577.60 182.88 54852.00 88888.00 2013-05-07 05:54:13.000 127 12577.60 182.88 54851.97 88888.00 2013-05-07 05:54:13.125 127 12577.60 182.88 54852.00 88888.00 2013-05-07 05:54:13.250 127 12577.58 182.85 54852.05 88888.00 2013-05-07 05:54:13.375 127 12577.70 182.93 54852.05 88888.00 2013-05-07 05:54:13.500 127 12577.67 182.88 54851.97 88888.00 2013-05-07 05:54:13.625 127 12577.58 182.82 54851.95 88888.00 2013-05-07 05:54:13.750 127 12577.52 182.80 54851.93 88888.00 2013-05-07 05:54:13.875 127 12577.48 182.75 54851.90 88888.00 2013-05-07 05:54:14.000 127 12577.52 182.78 54851.88 88888.00 2013-05-07 05:54:14.125 127 12577.62 182.78 54851.93 88888.00 2013-05-07 05:54:14.250 127 12577.65 182.80 54851.95 88888.00 2013-05-07 05:54:14.375 127 12577.73 182.82 54851.93 88888.00 2013-05-07 05:54:14.500 127 12577.70 182.78 54851.93 88888.00 2013-05-07 05:54:14.625 127 12577.67 182.75 54851.88 88888.00 2013-05-07 05:54:14.750 127 12577.73 182.75 54851.90 88888.00 2013-05-07 05:54:14.875 127 12577.67 182.72 54851.90 88888.00 2013-05-07 05:54:15.000 127 12577.65 182.75 54851.88 88888.00 2013-05-07 05:54:15.125 127 12577.62 182.72 54851.88 88888.00 2013-05-07 05:54:15.250 127 12577.60 182.68 54851.85 88888.00 2013-05-07 05:54:15.375 127 12577.60 182.65 54851.82 88888.00 2013-05-07 05:54:15.500 127 12577.62 182.62 54851.80 88888.00 2013-05-07 05:54:15.625 127 12577.67 182.65 54851.80 88888.00 2013-05-07 05:54:15.750 127 12577.70 182.68 54851.80 88888.00 2013-05-07 05:54:15.875 127 12577.75 182.62 54851.75 88888.00 2013-05-07 05:54:16.000 127 12577.75 182.62 54851.75 88888.00 2013-05-07 05:54:16.125 127 12577.75 182.68 54851.75 88888.00 2013-05-07 05:54:16.250 127 12577.70 182.65 54851.75 88888.00 2013-05-07 05:54:16.375 127 12577.80 182.65 54851.75 88888.00 2013-05-07 05:54:16.500 127 12577.80 182.68 54851.75 88888.00 2013-05-07 05:54:16.625 127 12577.75 182.65 54851.75 88888.00 2013-05-07 05:54:16.750 127 12577.73 182.60 54851.70 88888.00 2013-05-07 05:54:16.875 127 12577.77 182.55 54851.68 88888.00 2013-05-07 05:54:17.000 127 12577.80 182.57 54851.68 88888.00 2013-05-07 05:54:17.125 127 12577.85 182.57 54851.68 88888.00 2013-05-07 05:54:17.250 127 12577.83 182.60 54851.68 88888.00 2013-05-07 05:54:17.375 127 12577.75 182.57 54851.65 88888.00 2013-05-07 05:54:17.500 127 12577.70 182.50 54851.62 88888.00 2013-05-07 05:54:17.625 127 12577.75 182.47 54851.65 88888.00 2013-05-07 05:54:17.750 127 12577.77 182.47 54851.62 88888.00 2013-05-07 05:54:17.875 127 12577.77 182.50 54851.62 88888.00 2013-05-07 05:54:18.000 127 12577.90 182.50 54851.65 88888.00 2013-05-07 05:54:18.125 127 12577.98 182.45 54851.62 88888.00 2013-05-07 05:54:18.250 127 12577.88 182.40 54851.62 88888.00 2013-05-07 05:54:18.375 127 12577.90 182.43 54851.62 88888.00 2013-05-07 05:54:18.500 127 12577.92 182.40 54851.57 88888.00 2013-05-07 05:54:18.625 127 12577.95 182.40 54851.55 88888.00 2013-05-07 05:54:18.750 127 12577.98 182.40 54851.57 88888.00 2013-05-07 05:54:18.875 127 12577.92 182.40 54851.57 88888.00 2013-05-07 05:54:19.000 127 12577.88 182.38 54851.55 88888.00 2013-05-07 05:54:19.125 127 12577.92 182.38 54851.55 88888.00 2013-05-07 05:54:19.250 127 12577.92 182.40 54851.57 88888.00 2013-05-07 05:54:19.375 127 12577.95 182.35 54851.53 88888.00 2013-05-07 05:54:19.500 127 12577.95 182.28 54851.47 88888.00 2013-05-07 05:54:19.625 127 12577.98 182.30 54851.47 88888.00 2013-05-07 05:54:19.750 127 12577.95 182.30 54851.50 88888.00 2013-05-07 05:54:19.875 127 12577.95 182.32 54851.53 88888.00 2013-05-07 05:54:20.000 127 12577.92 182.32 54851.47 88888.00 2013-05-07 05:54:20.125 127 12577.85 182.25 54851.43 88888.00 2013-05-07 05:54:20.250 127 12577.85 182.22 54851.43 88888.00 2013-05-07 05:54:20.375 127 12577.90 182.20 54851.38 88888.00 2013-05-07 05:54:20.500 127 12577.83 182.20 54851.43 88888.00 2013-05-07 05:54:20.625 127 12577.90 182.22 54851.45 88888.00 2013-05-07 05:54:20.750 127 12577.92 182.20 54851.43 88888.00 2013-05-07 05:54:20.875 127 12577.92 182.20 54851.45 88888.00 2013-05-07 05:54:21.000 127 12578.00 182.22 54851.45 88888.00 2013-05-07 05:54:21.125 127 12578.02 182.20 54851.45 88888.00 2013-05-07 05:54:21.250 127 12577.92 182.10 54851.43 88888.00 2013-05-07 05:54:21.375 127 12578.00 182.12 54851.43 88888.00 2013-05-07 05:54:21.500 127 12577.92 182.10 54851.40 88888.00 2013-05-07 05:54:21.625 127 12577.88 182.05 54851.32 88888.00 2013-05-07 05:54:21.750 127 12577.90 182.03 54851.30 88888.00 2013-05-07 05:54:21.875 127 12577.98 182.05 54851.35 88888.00 2013-05-07 05:54:22.000 127 12577.92 182.00 54851.30 88888.00 2013-05-07 05:54:22.125 127 12577.85 181.97 54851.30 88888.00 2013-05-07 05:54:22.250 127 12577.85 181.97 54851.32 88888.00 2013-05-07 05:54:22.375 127 12577.98 182.00 54851.35 88888.00 2013-05-07 05:54:22.500 127 12578.00 181.97 54851.30 88888.00 2013-05-07 05:54:22.625 127 12578.00 181.95 54851.28 88888.00 2013-05-07 05:54:22.750 127 12577.98 181.93 54851.30 88888.00 2013-05-07 05:54:22.875 127 12577.98 181.88 54851.25 88888.00 2013-05-07 05:54:23.000 127 12578.00 181.88 54851.22 88888.00 2013-05-07 05:54:23.125 127 12578.02 181.88 54851.28 88888.00 2013-05-07 05:54:23.250 127 12578.00 181.82 54851.25 88888.00 2013-05-07 05:54:23.375 127 12578.00 181.82 54851.25 88888.00 2013-05-07 05:54:23.500 127 12578.02 181.82 54851.30 88888.00 2013-05-07 05:54:23.625 127 12578.05 181.80 54851.28 88888.00 2013-05-07 05:54:23.750 127 12578.10 181.82 54851.28 88888.00 2013-05-07 05:54:23.875 127 12578.12 181.78 54851.22 88888.00 2013-05-07 05:54:24.000 127 12578.12 181.72 54851.22 88888.00 2013-05-07 05:54:24.125 127 12578.12 181.72 54851.20 88888.00 2013-05-07 05:54:24.250 127 12578.05 181.70 54851.25 88888.00 2013-05-07 05:54:24.375 127 12578.08 181.72 54851.25 88888.00 2013-05-07 05:54:24.500 127 12578.02 181.70 54851.22 88888.00 2013-05-07 05:54:24.625 127 12578.02 181.65 54851.18 88888.00 2013-05-07 05:54:24.750 127 12578.05 181.60 54851.15 88888.00 2013-05-07 05:54:24.875 127 12578.00 181.60 54851.15 88888.00 2013-05-07 05:54:25.000 127 12577.98 181.55 54851.07 88888.00 2013-05-07 05:54:25.125 127 12578.00 181.55 54851.10 88888.00 2013-05-07 05:54:25.250 127 12578.05 181.50 54851.12 88888.00 2013-05-07 05:54:25.375 127 12578.10 181.55 54851.10 88888.00 2013-05-07 05:54:25.500 127 12578.05 181.53 54851.07 88888.00 2013-05-07 05:54:25.625 127 12578.00 181.50 54851.05 88888.00 2013-05-07 05:54:25.750 127 12578.10 181.53 54851.07 88888.00 2013-05-07 05:54:25.875 127 12578.23 181.53 54851.10 88888.00 2013-05-07 05:54:26.000 127 12578.20 181.50 54851.07 88888.00 2013-05-07 05:54:26.125 127 12578.17 181.50 54851.10 88888.00 2013-05-07 05:54:26.250 127 12578.12 181.47 54851.12 88888.00 2013-05-07 05:54:26.375 127 12578.17 181.45 54851.05 88888.00 2013-05-07 05:54:26.500 127 12578.15 181.47 54851.05 88888.00 2013-05-07 05:54:26.625 127 12578.17 181.50 54851.07 88888.00 2013-05-07 05:54:26.750 127 12578.20 181.43 54851.05 88888.00 2013-05-07 05:54:26.875 127 12578.15 181.40 54851.03 88888.00 2013-05-07 05:54:27.000 127 12578.17 181.35 54850.97 88888.00 2013-05-07 05:54:27.125 127 12578.25 181.38 54851.00 88888.00 2013-05-07 05:54:27.250 127 12578.17 181.32 54850.97 88888.00 2013-05-07 05:54:27.375 127 12578.17 181.32 54850.95 88888.00 2013-05-07 05:54:27.500 127 12578.17 181.32 54850.95 88888.00 2013-05-07 05:54:27.625 127 12578.23 181.32 54850.97 88888.00 2013-05-07 05:54:27.750 127 12578.27 181.30 54850.95 88888.00 2013-05-07 05:54:27.875 127 12578.27 181.32 54851.00 88888.00 2013-05-07 05:54:28.000 127 12578.27 181.28 54850.95 88888.00 2013-05-07 05:54:28.125 127 12578.20 181.20 54850.90 88888.00 2013-05-07 05:54:28.250 127 12578.15 181.18 54850.90 88888.00 2013-05-07 05:54:28.375 127 12578.25 181.20 54850.90 88888.00 2013-05-07 05:54:28.500 127 12578.23 181.15 54850.85 88888.00 2013-05-07 05:54:28.625 127 12578.17 181.12 54850.85 88888.00 2013-05-07 05:54:28.750 127 12578.20 181.18 54850.88 88888.00 2013-05-07 05:54:28.875 127 12578.27 181.18 54850.95 88888.00 2013-05-07 05:54:29.000 127 12578.23 181.12 54850.88 88888.00 2013-05-07 05:54:29.125 127 12578.15 181.05 54850.88 88888.00 2013-05-07 05:54:29.250 127 12578.23 181.07 54850.90 88888.00 2013-05-07 05:54:29.375 127 12578.30 181.05 54850.88 88888.00 2013-05-07 05:54:29.500 127 12578.23 181.00 54850.82 88888.00 2013-05-07 05:54:29.625 127 12578.20 180.97 54850.85 88888.00 2013-05-07 05:54:29.750 127 12578.23 180.97 54850.85 88888.00 2013-05-07 05:54:29.875 127 12578.30 180.95 54850.85 88888.00 2013-05-07 05:54:30.000 127 12578.30 180.90 54850.82 88888.00 2013-05-07 05:54:30.125 127 12578.27 180.85 54850.80 88888.00 2013-05-07 05:54:30.250 127 12578.20 180.93 54850.85 88888.00 2013-05-07 05:54:30.375 127 12578.23 180.95 54850.85 88888.00 2013-05-07 05:54:30.500 127 12578.17 180.88 54850.78 88888.00 2013-05-07 05:54:30.625 127 12578.17 180.82 54850.75 88888.00 2013-05-07 05:54:30.750 127 12578.30 180.85 54850.80 88888.00 2013-05-07 05:54:30.875 127 12578.27 180.80 54850.75 88888.00 2013-05-07 05:54:31.000 127 12578.27 180.80 54850.72 88888.00 2013-05-07 05:54:31.125 127 12578.25 180.78 54850.78 88888.00 2013-05-07 05:54:31.250 127 12578.30 180.75 54850.75 88888.00 2013-05-07 05:54:31.375 127 12578.30 180.72 54850.70 88888.00 2013-05-07 05:54:31.500 127 12578.27 180.68 54850.62 88888.00 2013-05-07 05:54:31.625 127 12578.33 180.65 54850.65 88888.00 2013-05-07 05:54:31.750 127 12578.33 180.70 54850.65 88888.00 2013-05-07 05:54:31.875 127 12578.35 180.70 54850.65 88888.00 2013-05-07 05:54:32.000 127 12578.35 180.65 54850.65 88888.00 2013-05-07 05:54:32.125 127 12578.35 180.68 54850.70 88888.00 2013-05-07 05:54:32.250 127 12578.42 180.62 54850.70 88888.00 2013-05-07 05:54:32.375 127 12578.48 180.57 54850.65 88888.00 2013-05-07 05:54:32.500 127 12578.42 180.55 54850.62 88888.00 2013-05-07 05:54:32.625 127 12578.42 180.55 54850.62 88888.00 2013-05-07 05:54:32.750 127 12578.48 180.53 54850.62 88888.00 2013-05-07 05:54:32.875 127 12578.45 180.53 54850.62 88888.00 2013-05-07 05:54:33.000 127 12578.50 180.53 54850.62 88888.00 2013-05-07 05:54:33.125 127 12578.48 180.43 54850.60 88888.00 2013-05-07 05:54:33.250 127 12578.38 180.40 54850.60 88888.00 2013-05-07 05:54:33.375 127 12578.40 180.43 54850.60 88888.00 2013-05-07 05:54:33.500 127 12578.45 180.43 54850.60 88888.00 2013-05-07 05:54:33.625 127 12578.45 180.40 54850.57 88888.00 2013-05-07 05:54:33.750 127 12578.40 180.35 54850.57 88888.00 2013-05-07 05:54:33.875 127 12578.45 180.35 54850.60 88888.00 2013-05-07 05:54:34.000 127 12578.52 180.38 54850.62 88888.00 2013-05-07 05:54:34.125 127 12578.52 180.38 54850.62 88888.00 2013-05-07 05:54:34.250 127 12578.38 180.30 54850.57 88888.00 2013-05-07 05:54:34.375 127 12578.40 180.22 54850.53 88888.00 2013-05-07 05:54:34.500 127 12578.45 180.20 54850.50 88888.00 2013-05-07 05:54:34.625 127 12578.50 180.20 54850.47 88888.00 2013-05-07 05:54:34.750 127 12578.48 180.18 54850.50 88888.00 2013-05-07 05:54:34.875 127 12578.48 180.12 54850.50 88888.00 2013-05-07 05:54:35.000 127 12578.50 180.10 54850.45 88888.00 2013-05-07 05:54:35.125 127 12578.55 180.10 54850.53 88888.00 2013-05-07 05:54:35.250 127 12578.52 180.15 54850.55 88888.00 2013-05-07 05:54:35.375 127 12578.55 180.10 54850.50 88888.00 2013-05-07 05:54:35.500 127 12578.45 180.00 54850.45 88888.00 2013-05-07 05:54:35.625 127 12578.48 180.00 54850.47 88888.00 2013-05-07 05:54:35.750 127 12578.42 180.05 54850.47 88888.00 2013-05-07 05:54:35.875 127 12578.45 180.03 54850.47 88888.00 2013-05-07 05:54:36.000 127 12578.48 179.95 54850.40 88888.00 2013-05-07 05:54:36.125 127 12578.50 179.85 54850.38 88888.00 2013-05-07 05:54:36.250 127 12578.50 179.88 54850.43 88888.00 2013-05-07 05:54:36.375 127 12578.58 179.93 54850.45 88888.00 2013-05-07 05:54:36.500 127 12578.60 179.93 54850.47 88888.00 2013-05-07 05:54:36.625 127 12578.58 179.90 54850.45 88888.00 2013-05-07 05:54:36.750 127 12578.55 179.90 54850.43 88888.00 2013-05-07 05:54:36.875 127 12578.60 179.88 54850.40 88888.00 2013-05-07 05:54:37.000 127 12578.60 179.85 54850.43 88888.00 2013-05-07 05:54:37.125 127 12578.58 179.85 54850.45 88888.00 2013-05-07 05:54:37.250 127 12578.48 179.72 54850.40 88888.00 2013-05-07 05:54:37.375 127 12578.50 179.75 54850.35 88888.00 2013-05-07 05:54:37.500 127 12578.50 179.72 54850.35 88888.00 2013-05-07 05:54:37.625 127 12578.52 179.75 54850.35 88888.00 2013-05-07 05:54:37.750 127 12578.50 179.70 54850.30 88888.00 2013-05-07 05:54:37.875 127 12578.52 179.70 54850.35 88888.00 2013-05-07 05:54:38.000 127 12578.45 179.62 54850.32 88888.00 2013-05-07 05:54:38.125 127 12578.45 179.62 54850.32 88888.00 2013-05-07 05:54:38.250 127 12578.52 179.62 54850.35 88888.00 2013-05-07 05:54:38.375 127 12578.62 179.60 54850.32 88888.00 2013-05-07 05:54:38.500 127 12578.58 179.53 54850.30 88888.00 2013-05-07 05:54:38.625 127 12578.55 179.47 54850.30 88888.00 2013-05-07 05:54:38.750 127 12578.52 179.43 54850.28 88888.00 2013-05-07 05:54:38.875 127 12578.58 179.47 54850.30 88888.00 2013-05-07 05:54:39.000 127 12578.65 179.53 54850.30 88888.00 2013-05-07 05:54:39.125 127 12578.58 179.50 54850.35 88888.00 2013-05-07 05:54:39.250 127 12578.55 179.50 54850.35 88888.00 2013-05-07 05:54:39.375 127 12578.62 179.47 54850.35 88888.00 2013-05-07 05:54:39.500 127 12578.67 179.45 54850.35 88888.00 2013-05-07 05:54:39.625 127 12578.70 179.45 54850.32 88888.00 2013-05-07 05:54:39.750 127 12578.70 179.43 54850.30 88888.00 2013-05-07 05:54:39.875 127 12578.65 179.32 54850.28 88888.00 2013-05-07 05:54:40.000 127 12578.60 179.30 54850.25 88888.00 2013-05-07 05:54:40.125 127 12578.58 179.32 54850.30 88888.00 2013-05-07 05:54:40.250 127 12578.55 179.35 54850.30 88888.00 2013-05-07 05:54:40.375 127 12578.55 179.32 54850.25 88888.00 2013-05-07 05:54:40.500 127 12578.52 179.22 54850.18 88888.00 2013-05-07 05:54:40.625 127 12578.55 179.20 54850.20 88888.00 2013-05-07 05:54:40.750 127 12578.60 179.20 54850.22 88888.00 2013-05-07 05:54:40.875 127 12578.55 179.22 54850.22 88888.00 2013-05-07 05:54:41.000 127 12578.55 179.18 54850.15 88888.00 2013-05-07 05:54:41.125 127 12578.60 179.18 54850.15 88888.00 2013-05-07 05:54:41.250 127 12578.60 179.18 54850.15 88888.00 2013-05-07 05:54:41.375 127 12578.67 179.20 54850.20 88888.00 2013-05-07 05:54:41.500 127 12578.67 179.15 54850.20 88888.00 2013-05-07 05:54:41.625 127 12578.62 179.07 54850.15 88888.00 2013-05-07 05:54:41.750 127 12578.65 179.10 54850.20 88888.00 2013-05-07 05:54:41.875 127 12578.67 179.15 54850.15 88888.00 2013-05-07 05:54:42.000 127 12578.58 179.05 54850.07 88888.00 2013-05-07 05:54:42.125 127 12578.58 179.00 54850.10 88888.00 2013-05-07 05:54:42.250 127 12578.55 178.95 54850.10 88888.00 2013-05-07 05:54:42.375 127 12578.52 178.95 54850.10 88888.00 2013-05-07 05:54:42.500 127 12578.52 178.97 54850.12 88888.00 2013-05-07 05:54:42.625 127 12578.58 178.97 54850.10 88888.00 2013-05-07 05:54:42.750 127 12578.55 178.95 54850.10 88888.00 2013-05-07 05:54:42.875 127 12578.50 178.88 54850.05 88888.00 2013-05-07 05:54:43.000 127 12578.48 178.85 54850.05 88888.00 2013-05-07 05:54:43.125 127 12578.48 178.85 54850.05 88888.00 2013-05-07 05:54:43.250 127 12578.42 178.78 54850.05 88888.00 2013-05-07 05:54:43.375 127 12578.50 178.82 54850.05 88888.00 2013-05-07 05:54:43.500 127 12578.52 178.82 54850.05 88888.00 2013-05-07 05:54:43.625 127 12578.50 178.78 54850.03 88888.00 2013-05-07 05:54:43.750 127 12578.55 178.78 54850.05 88888.00 2013-05-07 05:54:43.875 127 12578.58 178.75 54850.00 88888.00 2013-05-07 05:54:44.000 127 12578.60 178.70 54849.97 88888.00 2013-05-07 05:54:44.125 127 12578.60 178.68 54849.97 88888.00 2013-05-07 05:54:44.250 127 12578.58 178.65 54849.97 88888.00 2013-05-07 05:54:44.375 127 12578.62 178.65 54849.95 88888.00 2013-05-07 05:54:44.500 127 12578.58 178.60 54849.93 88888.00 2013-05-07 05:54:44.625 127 12578.55 178.57 54849.93 88888.00 2013-05-07 05:54:44.750 127 12578.60 178.62 54849.95 88888.00 2013-05-07 05:54:44.875 127 12578.70 178.65 54850.00 88888.00 2013-05-07 05:54:45.000 127 12578.62 178.62 54849.95 88888.00 2013-05-07 05:54:45.125 127 12578.48 178.55 54849.90 88888.00 2013-05-07 05:54:45.250 127 12578.55 178.57 54849.97 88888.00 2013-05-07 05:54:45.375 127 12578.65 178.55 54849.97 88888.00 2013-05-07 05:54:45.500 127 12578.67 178.55 54849.95 88888.00 2013-05-07 05:54:45.625 127 12578.65 178.53 54849.90 88888.00 2013-05-07 05:54:45.750 127 12578.67 178.55 54849.90 88888.00 2013-05-07 05:54:45.875 127 12578.75 178.55 54849.93 88888.00 2013-05-07 05:54:46.000 127 12578.80 178.53 54849.93 88888.00 2013-05-07 05:54:46.125 127 12578.77 178.47 54849.88 88888.00 2013-05-07 05:54:46.250 127 12578.65 178.45 54849.88 88888.00 2013-05-07 05:54:46.375 127 12578.70 178.45 54849.85 88888.00 2013-05-07 05:54:46.500 127 12578.67 178.45 54849.85 88888.00 2013-05-07 05:54:46.625 127 12578.67 178.45 54849.88 88888.00 2013-05-07 05:54:46.750 127 12578.62 178.45 54849.85 88888.00 2013-05-07 05:54:46.875 127 12578.60 178.43 54849.80 88888.00 2013-05-07 05:54:47.000 127 12578.52 178.38 54849.80 88888.00 2013-05-07 05:54:47.125 127 12578.55 178.38 54849.82 88888.00 2013-05-07 05:54:47.250 127 12578.55 178.38 54849.85 88888.00 2013-05-07 05:54:47.375 127 12578.58 178.38 54849.80 88888.00 2013-05-07 05:54:47.500 127 12578.48 178.30 54849.80 88888.00 2013-05-07 05:54:47.625 127 12578.48 178.32 54849.82 88888.00 2013-05-07 05:54:47.750 127 12578.50 178.35 54849.82 88888.00 2013-05-07 05:54:47.875 127 12578.52 178.35 54849.82 88888.00 2013-05-07 05:54:48.000 127 12578.60 178.30 54849.78 88888.00 2013-05-07 05:54:48.125 127 12578.62 178.30 54849.80 88888.00 2013-05-07 05:54:48.250 127 12578.58 178.28 54849.82 88888.00 2013-05-07 05:54:48.375 127 12578.60 178.28 54849.82 88888.00 2013-05-07 05:54:48.500 127 12578.58 178.28 54849.78 88888.00 2013-05-07 05:54:48.625 127 12578.50 178.22 54849.75 88888.00 2013-05-07 05:54:48.750 127 12578.48 178.20 54849.72 88888.00 2013-05-07 05:54:48.875 127 12578.48 178.20 54849.72 88888.00 2013-05-07 05:54:49.000 127 12578.45 178.15 54849.70 88888.00 2013-05-07 05:54:49.125 127 12578.42 178.15 54849.70 88888.00 2013-05-07 05:54:49.250 127 12578.38 178.12 54849.70 88888.00 2013-05-07 05:54:49.375 127 12578.40 178.15 54849.70 88888.00 2013-05-07 05:54:49.500 127 12578.40 178.10 54849.68 88888.00 2013-05-07 05:54:49.625 127 12578.40 178.10 54849.68 88888.00 2013-05-07 05:54:49.750 127 12578.45 178.10 54849.68 88888.00 2013-05-07 05:54:49.875 127 12578.42 178.05 54849.68 88888.00 2013-05-07 05:54:50.000 127 12578.48 178.05 54849.68 88888.00 2013-05-07 05:54:50.125 127 12578.52 178.07 54849.70 88888.00 2013-05-07 05:54:50.250 127 12578.38 178.03 54849.68 88888.00 2013-05-07 05:54:50.375 127 12578.38 178.05 54849.68 88888.00 2013-05-07 05:54:50.500 127 12578.40 178.03 54849.68 88888.00 2013-05-07 05:54:50.625 127 12578.40 177.97 54849.68 88888.00 2013-05-07 05:54:50.750 127 12578.45 177.93 54849.62 88888.00 2013-05-07 05:54:50.875 127 12578.50 177.93 54849.65 88888.00 2013-05-07 05:54:51.000 127 12578.48 177.95 54849.65 88888.00 2013-05-07 05:54:51.125 127 12578.40 177.90 54849.62 88888.00 2013-05-07 05:54:51.250 127 12578.33 177.88 54849.62 88888.00 2013-05-07 05:54:51.375 127 12578.38 177.88 54849.60 88888.00 2013-05-07 05:54:51.500 127 12578.40 177.88 54849.62 88888.00 2013-05-07 05:54:51.625 127 12578.40 177.88 54849.62 88888.00 2013-05-07 05:54:51.750 127 12578.35 177.85 54849.60 88888.00 2013-05-07 05:54:51.875 127 12578.35 177.82 54849.57 88888.00 2013-05-07 05:54:52.000 127 12578.40 177.82 54849.57 88888.00 2013-05-07 05:54:52.125 127 12578.33 177.80 54849.60 88888.00 2013-05-07 05:54:52.250 127 12578.23 177.72 54849.55 88888.00 2013-05-07 05:54:52.375 127 12578.30 177.78 54849.57 88888.00 2013-05-07 05:54:52.500 127 12578.30 177.80 54849.60 88888.00 2013-05-07 05:54:52.625 127 12578.27 177.72 54849.57 88888.00 2013-05-07 05:54:52.750 127 12578.33 177.75 54849.55 88888.00 2013-05-07 05:54:52.875 127 12578.38 177.75 54849.55 88888.00 2013-05-07 05:54:53.000 127 12578.35 177.78 54849.57 88888.00 2013-05-07 05:54:53.125 127 12578.40 177.78 54849.62 88888.00 2013-05-07 05:54:53.250 127 12578.35 177.68 54849.55 88888.00 2013-05-07 05:54:53.375 127 12578.33 177.65 54849.50 88888.00 2013-05-07 05:54:53.500 127 12578.27 177.62 54849.50 88888.00 2013-05-07 05:54:53.625 127 12578.27 177.60 54849.53 88888.00 2013-05-07 05:54:53.750 127 12578.30 177.62 54849.55 88888.00 2013-05-07 05:54:53.875 127 12578.33 177.62 54849.55 88888.00 2013-05-07 05:54:54.000 127 12578.38 177.65 54849.55 88888.00 2013-05-07 05:54:54.125 127 12578.42 177.68 54849.57 88888.00 2013-05-07 05:54:54.250 127 12578.35 177.62 54849.55 88888.00 2013-05-07 05:54:54.375 127 12578.30 177.57 54849.47 88888.00 2013-05-07 05:54:54.500 127 12578.20 177.53 54849.45 88888.00 2013-05-07 05:54:54.625 127 12578.20 177.55 54849.47 88888.00 2013-05-07 05:54:54.750 127 12578.25 177.50 54849.50 88888.00 2013-05-07 05:54:54.875 127 12578.25 177.47 54849.50 88888.00 2013-05-07 05:54:55.000 127 12578.23 177.50 54849.47 88888.00 2013-05-07 05:54:55.125 127 12578.27 177.53 54849.50 88888.00 2013-05-07 05:54:55.250 127 12578.25 177.47 54849.47 88888.00 2013-05-07 05:54:55.375 127 12578.30 177.47 54849.45 88888.00 2013-05-07 05:54:55.500 127 12578.25 177.45 54849.45 88888.00 2013-05-07 05:54:55.625 127 12578.20 177.43 54849.45 88888.00 2013-05-07 05:54:55.750 127 12578.17 177.45 54849.47 88888.00 2013-05-07 05:54:55.875 127 12578.17 177.45 54849.50 88888.00 2013-05-07 05:54:56.000 127 12578.12 177.38 54849.43 88888.00 2013-05-07 05:54:56.125 127 12578.15 177.40 54849.43 88888.00 2013-05-07 05:54:56.250 127 12578.17 177.40 54849.43 88888.00 2013-05-07 05:54:56.375 127 12578.20 177.38 54849.38 88888.00 2013-05-07 05:54:56.500 127 12578.20 177.40 54849.40 88888.00 2013-05-07 05:54:56.625 127 12578.15 177.40 54849.43 88888.00 2013-05-07 05:54:56.750 127 12578.08 177.30 54849.38 88888.00 2013-05-07 05:54:56.875 127 12578.08 177.28 54849.35 88888.00 2013-05-07 05:54:57.000 127 12578.08 177.28 54849.38 88888.00 2013-05-07 05:54:57.125 127 12578.10 177.28 54849.38 88888.00 2013-05-07 05:54:57.250 127 12578.10 177.20 54849.38 88888.00 2013-05-07 05:54:57.375 127 12578.12 177.22 54849.38 88888.00 2013-05-07 05:54:57.500 127 12578.10 177.18 54849.35 88888.00 2013-05-07 05:54:57.625 127 12578.00 177.12 54849.32 88888.00 2013-05-07 05:54:57.750 127 12578.02 177.15 54849.30 88888.00 2013-05-07 05:54:57.875 127 12578.12 177.20 54849.38 88888.00 2013-05-07 05:54:58.000 127 12578.17 177.18 54849.38 88888.00 2013-05-07 05:54:58.125 127 12578.17 177.15 54849.38 88888.00 2013-05-07 05:54:58.250 127 12578.08 177.05 54849.30 88888.00 2013-05-07 05:54:58.375 127 12578.08 177.07 54849.30 88888.00 2013-05-07 05:54:58.500 127 12578.08 177.12 54849.32 88888.00 2013-05-07 05:54:58.625 127 12578.02 177.18 54849.30 88888.00 2013-05-07 05:54:58.750 127 12577.95 177.12 54849.28 88888.00 2013-05-07 05:54:58.875 127 12577.98 177.07 54849.28 88888.00 2013-05-07 05:54:59.000 127 12577.98 177.07 54849.22 88888.00 2013-05-07 05:54:59.125 127 12578.00 177.03 54849.25 88888.00 2013-05-07 05:54:59.250 127 12578.00 177.05 54849.30 88888.00 2013-05-07 05:54:59.375 127 12578.08 177.07 54849.28 88888.00 2013-05-07 05:54:59.500 127 12578.10 177.12 54849.32 88888.00 2013-05-07 05:54:59.625 127 12578.08 177.10 54849.28 88888.00 2013-05-07 05:54:59.750 127 12578.05 177.07 54849.25 88888.00 2013-05-07 05:54:59.875 127 12578.00 177.00 54849.22 88888.00 2013-05-07 05:55:00.000 127 12577.95 177.03 54849.22 88888.00 2013-05-07 05:55:00.125 127 12577.95 177.07 54849.22 88888.00 2013-05-07 05:55:00.250 127 12577.90 177.00 54849.18 88888.00 2013-05-07 05:55:00.375 127 12577.92 176.95 54849.20 88888.00 2013-05-07 05:55:00.500 127 12577.95 176.93 54849.15 88888.00 2013-05-07 05:55:00.625 127 12578.08 177.00 54849.18 88888.00 2013-05-07 05:55:00.750 127 12578.12 177.00 54849.20 88888.00 2013-05-07 05:55:00.875 127 12578.10 177.00 54849.20 88888.00 2013-05-07 05:55:01.000 127 12578.00 176.97 54849.15 88888.00 2013-05-07 05:55:01.125 127 12577.98 176.97 54849.18 88888.00 2013-05-07 05:55:01.250 127 12577.95 176.97 54849.18 88888.00 2013-05-07 05:55:01.375 127 12577.92 176.97 54849.20 88888.00 2013-05-07 05:55:01.500 127 12577.92 176.93 54849.20 88888.00 2013-05-07 05:55:01.625 127 12577.95 176.95 54849.20 88888.00 2013-05-07 05:55:01.750 127 12577.95 176.90 54849.18 88888.00 2013-05-07 05:55:01.875 127 12577.88 176.88 54849.12 88888.00 2013-05-07 05:55:02.000 127 12577.92 176.90 54849.12 88888.00 2013-05-07 05:55:02.125 127 12578.00 176.90 54849.15 88888.00 2013-05-07 05:55:02.250 127 12577.92 176.93 54849.18 88888.00 2013-05-07 05:55:02.375 127 12577.98 176.93 54849.15 88888.00 2013-05-07 05:55:02.500 127 12577.95 176.90 54849.10 88888.00 2013-05-07 05:55:02.625 127 12577.92 176.93 54849.10 88888.00 2013-05-07 05:55:02.750 127 12577.88 176.88 54849.07 88888.00 2013-05-07 05:55:02.875 127 12577.85 176.88 54849.07 88888.00 2013-05-07 05:55:03.000 127 12577.85 176.85 54849.07 88888.00 2013-05-07 05:55:03.125 127 12577.88 176.85 54849.12 88888.00 2013-05-07 05:55:03.250 127 12577.92 176.85 54849.15 88888.00 2013-05-07 05:55:03.375 127 12577.98 176.88 54849.15 88888.00 2013-05-07 05:55:03.500 127 12577.98 176.93 54849.15 88888.00 2013-05-07 05:55:03.625 127 12577.95 176.90 54849.12 88888.00 2013-05-07 05:55:03.750 127 12577.85 176.85 54849.10 88888.00 2013-05-07 05:55:03.875 127 12577.85 176.82 54849.07 88888.00 2013-05-07 05:55:04.000 127 12577.85 176.80 54849.07 88888.00 2013-05-07 05:55:04.125 127 12577.85 176.85 54849.10 88888.00 2013-05-07 05:55:04.250 127 12577.75 176.82 54849.10 88888.00 2013-05-07 05:55:04.375 127 12577.80 176.80 54849.05 88888.00 2013-05-07 05:55:04.500 127 12577.83 176.82 54849.07 88888.00 2013-05-07 05:55:04.625 127 12577.77 176.82 54849.05 88888.00 2013-05-07 05:55:04.750 127 12577.77 176.78 54849.03 88888.00 2013-05-07 05:55:04.875 127 12577.75 176.78 54849.00 88888.00 2013-05-07 05:55:05.000 127 12577.75 176.75 54849.00 88888.00 2013-05-07 05:55:05.125 127 12577.77 176.78 54848.97 88888.00 2013-05-07 05:55:05.250 127 12577.70 176.75 54848.95 88888.00 2013-05-07 05:55:05.375 127 12577.73 176.75 54848.93 88888.00 2013-05-07 05:55:05.500 127 12577.70 176.75 54848.93 88888.00 2013-05-07 05:55:05.625 127 12577.73 176.75 54848.95 88888.00 2013-05-07 05:55:05.750 127 12577.75 176.75 54848.95 88888.00 2013-05-07 05:55:05.875 127 12577.70 176.78 54848.93 88888.00 2013-05-07 05:55:06.000 127 12577.67 176.78 54848.93 88888.00 2013-05-07 05:55:06.125 127 12577.62 176.78 54848.97 88888.00 2013-05-07 05:55:06.250 127 12577.52 176.75 54848.97 88888.00 2013-05-07 05:55:06.375 127 12577.58 176.72 54848.93 88888.00 2013-05-07 05:55:06.500 127 12577.65 176.68 54848.90 88888.00 2013-05-07 05:55:06.625 127 12577.67 176.65 54848.88 88888.00 2013-05-07 05:55:06.750 127 12577.62 176.62 54848.85 88888.00 2013-05-07 05:55:06.875 127 12577.67 176.70 54848.85 88888.00 2013-05-07 05:55:07.000 127 12577.73 176.68 54848.82 88888.00 2013-05-07 05:55:07.125 127 12577.65 176.62 54848.82 88888.00 2013-05-07 05:55:07.250 127 12577.48 176.62 54848.88 88888.00 2013-05-07 05:55:07.375 127 12577.55 176.68 54848.88 88888.00 2013-05-07 05:55:07.500 127 12577.55 176.68 54848.82 88888.00 2013-05-07 05:55:07.625 127 12577.55 176.62 54848.82 88888.00 2013-05-07 05:55:07.750 127 12577.52 176.70 54848.88 88888.00 2013-05-07 05:55:07.875 127 12577.50 176.70 54848.88 88888.00 2013-05-07 05:55:08.000 127 12577.45 176.68 54848.88 88888.00 2013-05-07 05:55:08.125 127 12577.42 176.65 54848.82 88888.00 2013-05-07 05:55:08.250 127 12577.35 176.57 54848.78 88888.00 2013-05-07 05:55:08.375 127 12577.38 176.57 54848.78 88888.00 2013-05-07 05:55:08.500 127 12577.40 176.65 54848.85 88888.00 2013-05-07 05:55:08.625 127 12577.45 176.65 54848.82 88888.00 2013-05-07 05:55:08.750 127 12577.38 176.60 54848.78 88888.00 2013-05-07 05:55:08.875 127 12577.38 176.60 54848.80 88888.00 2013-05-07 05:55:09.000 127 12577.40 176.62 54848.80 88888.00 2013-05-07 05:55:09.125 127 12577.40 176.62 54848.75 88888.00 2013-05-07 05:55:09.250 127 12577.35 176.60 54848.75 88888.00 2013-05-07 05:55:09.375 127 12577.40 176.60 54848.75 88888.00 2013-05-07 05:55:09.500 127 12577.45 176.62 54848.78 88888.00 2013-05-07 05:55:09.625 127 12577.45 176.65 54848.78 88888.00 2013-05-07 05:55:09.750 127 12577.40 176.60 54848.75 88888.00 2013-05-07 05:55:09.875 127 12577.38 176.55 54848.72 88888.00 2013-05-07 05:55:10.000 127 12577.35 176.53 54848.70 88888.00 2013-05-07 05:55:10.125 127 12577.38 176.55 54848.70 88888.00 2013-05-07 05:55:10.250 127 12577.30 176.53 54848.70 88888.00 2013-05-07 05:55:10.375 127 12577.33 176.55 54848.70 88888.00 2013-05-07 05:55:10.500 127 12577.30 176.55 54848.68 88888.00 2013-05-07 05:55:10.625 127 12577.23 176.55 54848.65 88888.00 2013-05-07 05:55:10.750 127 12577.25 176.57 54848.70 88888.00 2013-05-07 05:55:10.875 127 12577.23 176.57 54848.70 88888.00 2013-05-07 05:55:11.000 127 12577.15 176.50 54848.65 88888.00 2013-05-07 05:55:11.125 127 12577.10 176.45 54848.60 88888.00 2013-05-07 05:55:11.250 127 12577.17 176.47 54848.62 88888.00 2013-05-07 05:55:11.375 127 12577.25 176.50 54848.60 88888.00 2013-05-07 05:55:11.500 127 12577.25 176.55 54848.62 88888.00 2013-05-07 05:55:11.625 127 12577.27 176.57 54848.65 88888.00 2013-05-07 05:55:11.750 127 12577.27 176.53 54848.65 88888.00 2013-05-07 05:55:11.875 127 12577.25 176.53 54848.62 88888.00 2013-05-07 05:55:12.000 127 12577.27 176.55 54848.62 88888.00 2013-05-07 05:55:12.125 127 12577.27 176.50 54848.62 88888.00 2013-05-07 05:55:12.250 127 12577.23 176.50 54848.60 88888.00 2013-05-07 05:55:12.375 127 12577.27 176.53 54848.57 88888.00 2013-05-07 05:55:12.500 127 12577.23 176.50 54848.60 88888.00 2013-05-07 05:55:12.625 127 12577.17 176.50 54848.57 88888.00 2013-05-07 05:55:12.750 127 12577.17 176.55 54848.60 88888.00 2013-05-07 05:55:12.875 127 12577.25 176.57 54848.62 88888.00 2013-05-07 05:55:13.000 127 12577.27 176.60 54848.60 88888.00 2013-05-07 05:55:13.125 127 12577.17 176.53 54848.57 88888.00 2013-05-07 05:55:13.250 127 12577.02 176.50 54848.57 88888.00 2013-05-07 05:55:13.375 127 12577.08 176.55 54848.57 88888.00 2013-05-07 05:55:13.500 127 12577.12 176.55 54848.57 88888.00 2013-05-07 05:55:13.625 127 12577.05 176.45 54848.53 88888.00 2013-05-07 05:55:13.750 127 12576.90 176.38 54848.47 88888.00 2013-05-07 05:55:13.875 127 12576.88 176.43 54848.47 88888.00 2013-05-07 05:55:14.000 127 12576.92 176.45 54848.53 88888.00 2013-05-07 05:55:14.125 127 12577.00 176.45 54848.53 88888.00 2013-05-07 05:55:14.250 127 12577.00 176.43 54848.47 88888.00 2013-05-07 05:55:14.375 127 12576.98 176.40 54848.45 88888.00 2013-05-07 05:55:14.500 127 12576.95 176.43 54848.45 88888.00 2013-05-07 05:55:14.625 127 12577.05 176.47 54848.50 88888.00 2013-05-07 05:55:14.750 127 12577.00 176.47 54848.47 88888.00 2013-05-07 05:55:14.875 127 12576.85 176.43 54848.43 88888.00 2013-05-07 05:55:15.000 127 12576.80 176.40 54848.43 88888.00 2013-05-07 05:55:15.125 127 12576.80 176.40 54848.43 88888.00 2013-05-07 05:55:15.250 127 12576.77 176.38 54848.43 88888.00 2013-05-07 05:55:15.375 127 12576.85 176.40 54848.40 88888.00 2013-05-07 05:55:15.500 127 12576.85 176.38 54848.40 88888.00 2013-05-07 05:55:15.625 127 12576.80 176.40 54848.43 88888.00 2013-05-07 05:55:15.750 127 12576.75 176.38 54848.43 88888.00 2013-05-07 05:55:15.875 127 12576.75 176.40 54848.43 88888.00 2013-05-07 05:55:16.000 127 12576.77 176.40 54848.43 88888.00 2013-05-07 05:55:16.125 127 12576.80 176.43 54848.40 88888.00 2013-05-07 05:55:16.250 127 12576.77 176.40 54848.38 88888.00 2013-05-07 05:55:16.375 127 12576.70 176.38 54848.35 88888.00 2013-05-07 05:55:16.500 127 12576.60 176.38 54848.35 88888.00 2013-05-07 05:55:16.625 127 12576.62 176.32 54848.35 88888.00 2013-05-07 05:55:16.750 127 12576.62 176.32 54848.32 88888.00 2013-05-07 05:55:16.875 127 12576.67 176.35 54848.30 88888.00 2013-05-07 05:55:17.000 127 12576.65 176.32 54848.32 88888.00 2013-05-07 05:55:17.125 127 12576.67 176.35 54848.35 88888.00 2013-05-07 05:55:17.250 127 12576.70 176.38 54848.40 88888.00 2013-05-07 05:55:17.375 127 12576.73 176.43 54848.40 88888.00 2013-05-07 05:55:17.500 127 12576.75 176.43 54848.40 88888.00 2013-05-07 05:55:17.625 127 12576.70 176.38 54848.35 88888.00 2013-05-07 05:55:17.750 127 12576.65 176.38 54848.32 88888.00 2013-05-07 05:55:17.875 127 12576.60 176.35 54848.35 88888.00 2013-05-07 05:55:18.000 127 12576.60 176.30 54848.30 88888.00 2013-05-07 05:55:18.125 127 12576.58 176.32 54848.30 88888.00 2013-05-07 05:55:18.250 127 12576.48 176.38 54848.32 88888.00 2013-05-07 05:55:18.375 127 12576.48 176.38 54848.32 88888.00 2013-05-07 05:55:18.500 127 12576.48 176.38 54848.32 88888.00 2013-05-07 05:55:18.625 127 12576.42 176.32 54848.30 88888.00 2013-05-07 05:55:18.750 127 12576.38 176.25 54848.25 88888.00 2013-05-07 05:55:18.875 127 12576.40 176.25 54848.28 88888.00 2013-05-07 05:55:19.000 127 12576.42 176.25 54848.22 88888.00 2013-05-07 05:55:19.125 127 12576.38 176.25 54848.25 88888.00 2013-05-07 05:55:19.250 127 12576.35 176.22 54848.25 88888.00 2013-05-07 05:55:19.375 127 12576.40 176.28 54848.28 88888.00 2013-05-07 05:55:19.500 127 12576.42 176.35 54848.32 88888.00 2013-05-07 05:55:19.625 127 12576.38 176.35 54848.30 88888.00 2013-05-07 05:55:19.750 127 12576.40 176.32 54848.28 88888.00 2013-05-07 05:55:19.875 127 12576.42 176.35 54848.30 88888.00 2013-05-07 05:55:20.000 127 12576.40 176.30 54848.22 88888.00 2013-05-07 05:55:20.125 127 12576.33 176.28 54848.22 88888.00 2013-05-07 05:55:20.250 127 12576.30 176.28 54848.28 88888.00 2013-05-07 05:55:20.375 127 12576.33 176.25 54848.25 88888.00 2013-05-07 05:55:20.500 127 12576.35 176.25 54848.22 88888.00 2013-05-07 05:55:20.625 127 12576.33 176.22 54848.20 88888.00 2013-05-07 05:55:20.750 127 12576.35 176.28 54848.25 88888.00 2013-05-07 05:55:20.875 127 12576.30 176.32 54848.28 88888.00 2013-05-07 05:55:21.000 127 12576.23 176.30 54848.20 88888.00 2013-05-07 05:55:21.125 127 12576.20 176.25 54848.20 88888.00 2013-05-07 05:55:21.250 127 12576.20 176.20 54848.20 88888.00 2013-05-07 05:55:21.375 127 12576.20 176.18 54848.12 88888.00 2013-05-07 05:55:21.500 127 12576.12 176.12 54848.07 88888.00 2013-05-07 05:55:21.625 127 12576.10 176.15 54848.12 88888.00 2013-05-07 05:55:21.750 127 12576.17 176.20 54848.18 88888.00 2013-05-07 05:55:21.875 127 12576.17 176.18 54848.12 88888.00 2013-05-07 05:55:22.000 127 12576.08 176.10 54848.07 88888.00 2013-05-07 05:55:22.125 127 12576.10 176.12 54848.10 88888.00 2013-05-07 05:55:22.250 127 12576.05 176.07 54848.07 88888.00 2013-05-07 05:55:22.375 127 12576.05 176.05 54848.10 88888.00 2013-05-07 05:55:22.500 127 12576.08 176.10 54848.12 88888.00 2013-05-07 05:55:22.625 127 12576.08 176.10 54848.12 88888.00 2013-05-07 05:55:22.750 127 12576.05 176.05 54848.07 88888.00 2013-05-07 05:55:22.875 127 12576.02 176.03 54848.05 88888.00 2013-05-07 05:55:23.000 127 12576.02 176.05 54848.05 88888.00 2013-05-07 05:55:23.125 127 12576.02 176.05 54848.03 88888.00 2013-05-07 05:55:23.250 127 12576.02 176.05 54848.07 88888.00 2013-05-07 05:55:23.375 127 12576.08 176.07 54848.07 88888.00 2013-05-07 05:55:23.500 127 12576.05 176.05 54848.07 88888.00 2013-05-07 05:55:23.625 127 12576.02 176.05 54848.05 88888.00 2013-05-07 05:55:23.750 127 12576.02 176.07 54848.03 88888.00 2013-05-07 05:55:23.875 127 12576.05 176.03 54848.03 88888.00 2013-05-07 05:55:24.000 127 12576.08 176.07 54848.07 88888.00 2013-05-07 05:55:24.125 127 12576.02 176.10 54848.10 88888.00 2013-05-07 05:55:24.250 127 12575.92 176.00 54848.03 88888.00 2013-05-07 05:55:24.375 127 12575.92 175.97 54847.97 88888.00 2013-05-07 05:55:24.500 127 12575.92 175.95 54847.97 88888.00 2013-05-07 05:55:24.625 127 12575.88 175.95 54847.95 88888.00 2013-05-07 05:55:24.750 127 12575.90 175.97 54847.97 88888.00 2013-05-07 05:55:24.875 127 12575.90 175.97 54847.97 88888.00 2013-05-07 05:55:25.000 127 12575.83 175.93 54847.93 88888.00 2013-05-07 05:55:25.125 127 12575.75 175.88 54847.85 88888.00 2013-05-07 05:55:25.250 127 12575.75 175.88 54847.88 88888.00 2013-05-07 05:55:25.375 127 12575.90 175.95 54847.90 88888.00 2013-05-07 05:55:25.500 127 12575.98 175.95 54847.93 88888.00 2013-05-07 05:55:25.625 127 12575.92 175.90 54847.90 88888.00 2013-05-07 05:55:25.750 127 12575.85 175.90 54847.90 88888.00 2013-05-07 05:55:25.875 127 12575.85 175.95 54847.90 88888.00 2013-05-07 05:55:26.000 127 12575.85 175.90 54847.90 88888.00 2013-05-07 05:55:26.125 127 12575.83 175.88 54847.88 88888.00 2013-05-07 05:55:26.250 127 12575.77 175.88 54847.85 88888.00 2013-05-07 05:55:26.375 127 12575.80 175.85 54847.85 88888.00 2013-05-07 05:55:26.500 127 12575.77 175.95 54847.93 88888.00 2013-05-07 05:55:26.625 127 12575.83 175.93 54847.93 88888.00 2013-05-07 05:55:26.750 127 12575.77 175.82 54847.85 88888.00 2013-05-07 05:55:26.875 127 12575.77 175.82 54847.85 88888.00 2013-05-07 05:55:27.000 127 12575.77 175.78 54847.82 88888.00 2013-05-07 05:55:27.125 127 12575.83 175.78 54847.80 88888.00 2013-05-07 05:55:27.250 127 12575.85 175.80 54847.85 88888.00 2013-05-07 05:55:27.375 127 12575.77 175.80 54847.85 88888.00 2013-05-07 05:55:27.500 127 12575.67 175.82 54847.88 88888.00 2013-05-07 05:55:27.625 127 12575.70 175.80 54847.82 88888.00 2013-05-07 05:55:27.750 127 12575.70 175.75 54847.78 88888.00 2013-05-07 05:55:27.875 127 12575.65 175.78 54847.80 88888.00 2013-05-07 05:55:28.000 127 12575.60 175.75 54847.78 88888.00 2013-05-07 05:55:28.125 127 12575.58 175.72 54847.72 88888.00 2013-05-07 05:55:28.250 127 12575.60 175.72 54847.78 88888.00 2013-05-07 05:55:28.375 127 12575.67 175.75 54847.78 88888.00 2013-05-07 05:55:28.500 127 12575.65 175.70 54847.75 88888.00 2013-05-07 05:55:28.625 127 12575.62 175.70 54847.72 88888.00 2013-05-07 05:55:28.750 127 12575.62 175.72 54847.75 88888.00 2013-05-07 05:55:28.875 127 12575.62 175.68 54847.78 88888.00 2013-05-07 05:55:29.000 127 12575.65 175.72 54847.72 88888.00 2013-05-07 05:55:29.125 127 12575.62 175.72 54847.72 88888.00 2013-05-07 05:55:29.250 127 12575.60 175.68 54847.68 88888.00 2013-05-07 05:55:29.375 127 12575.55 175.65 54847.62 88888.00 2013-05-07 05:55:29.500 127 12575.45 175.60 54847.65 88888.00 2013-05-07 05:55:29.625 127 12575.45 175.65 54847.62 88888.00 2013-05-07 05:55:29.750 127 12575.45 175.65 54847.62 88888.00 2013-05-07 05:55:29.875 127 12575.45 175.65 54847.65 88888.00 2013-05-07 05:55:30.000 127 12575.48 175.65 54847.65 88888.00 2013-05-07 05:55:30.125 127 12575.58 175.70 54847.68 88888.00 2013-05-07 05:55:30.250 127 12575.58 175.68 54847.70 88888.00 2013-05-07 05:55:30.375 127 12575.62 175.68 54847.68 88888.00 2013-05-07 05:55:30.500 127 12575.52 175.62 54847.60 88888.00 2013-05-07 05:55:30.625 127 12575.50 175.62 54847.57 88888.00 2013-05-07 05:55:30.750 127 12575.55 175.65 54847.60 88888.00 2013-05-07 05:55:30.875 127 12575.58 175.68 54847.60 88888.00 2013-05-07 05:55:31.000 127 12575.52 175.65 54847.57 88888.00 2013-05-07 05:55:31.125 127 12575.58 175.65 54847.57 88888.00 2013-05-07 05:55:31.250 127 12575.50 175.60 54847.55 88888.00 2013-05-07 05:55:31.375 127 12575.45 175.57 54847.53 88888.00 2013-05-07 05:55:31.500 127 12575.38 175.60 54847.50 88888.00 2013-05-07 05:55:31.625 127 12575.35 175.55 54847.50 88888.00 2013-05-07 05:55:31.750 127 12575.38 175.60 54847.53 88888.00 2013-05-07 05:55:31.875 127 12575.45 175.62 54847.53 88888.00 2013-05-07 05:55:32.000 127 12575.55 175.60 54847.50 88888.00 2013-05-07 05:55:32.125 127 12575.52 175.57 54847.50 88888.00 2013-05-07 05:55:32.250 127 12575.45 175.55 54847.53 88888.00 2013-05-07 05:55:32.375 127 12575.50 175.62 54847.53 88888.00 2013-05-07 05:55:32.500 127 12575.45 175.60 54847.50 88888.00 2013-05-07 05:55:32.625 127 12575.48 175.62 54847.53 88888.00 2013-05-07 05:55:32.750 127 12575.52 175.60 54847.50 88888.00 2013-05-07 05:55:32.875 127 12575.40 175.50 54847.43 88888.00 2013-05-07 05:55:33.000 127 12575.30 175.53 54847.40 88888.00 2013-05-07 05:55:33.125 127 12575.33 175.53 54847.43 88888.00 2013-05-07 05:55:33.250 127 12575.42 175.50 54847.40 88888.00 2013-05-07 05:55:33.375 127 12575.35 175.50 54847.38 88888.00 2013-05-07 05:55:33.500 127 12575.35 175.53 54847.38 88888.00 2013-05-07 05:55:33.625 127 12575.35 175.53 54847.38 88888.00 2013-05-07 05:55:33.750 127 12575.30 175.50 54847.30 88888.00 2013-05-07 05:55:33.875 127 12575.35 175.53 54847.32 88888.00 2013-05-07 05:55:34.000 127 12575.45 175.50 54847.35 88888.00 2013-05-07 05:55:34.125 127 12575.38 175.47 54847.32 88888.00 2013-05-07 05:55:34.250 127 12575.25 175.43 54847.30 88888.00 2013-05-07 05:55:34.375 127 12575.25 175.40 54847.22 88888.00 2013-05-07 05:55:34.500 127 12575.27 175.43 54847.25 88888.00 2013-05-07 05:55:34.625 127 12575.30 175.47 54847.28 88888.00 2013-05-07 05:55:34.750 127 12575.33 175.57 54847.30 88888.00 2013-05-07 05:55:34.875 127 12575.30 175.57 54847.30 88888.00 2013-05-07 05:55:35.000 127 12575.33 175.55 54847.28 88888.00 2013-05-07 05:55:35.125 127 12575.27 175.55 54847.25 88888.00 2013-05-07 05:55:35.250 127 12575.20 175.57 54847.28 88888.00 2013-05-07 05:55:35.375 127 12575.25 175.60 54847.28 88888.00 2013-05-07 05:55:35.500 127 12575.30 175.57 54847.25 88888.00 2013-05-07 05:55:35.625 127 12575.33 175.53 54847.22 88888.00 2013-05-07 05:55:35.750 127 12575.30 175.55 54847.22 88888.00 2013-05-07 05:55:35.875 127 12575.25 175.57 54847.22 88888.00 2013-05-07 05:55:36.000 127 12575.30 175.55 54847.18 88888.00 2013-05-07 05:55:36.125 127 12575.35 175.57 54847.18 88888.00 2013-05-07 05:55:36.250 127 12575.33 175.55 54847.22 88888.00 2013-05-07 05:55:36.375 127 12575.30 175.57 54847.22 88888.00 2013-05-07 05:55:36.500 127 12575.30 175.55 54847.18 88888.00 2013-05-07 05:55:36.625 127 12575.27 175.53 54847.12 88888.00 2013-05-07 05:55:36.750 127 12575.23 175.53 54847.12 88888.00 2013-05-07 05:55:36.875 127 12575.23 175.53 54847.15 88888.00 2013-05-07 05:55:37.000 127 12575.23 175.55 54847.18 88888.00 2013-05-07 05:55:37.125 127 12575.15 175.55 54847.12 88888.00 2013-05-07 05:55:37.250 127 12575.12 175.50 54847.15 88888.00 2013-05-07 05:55:37.375 127 12575.20 175.50 54847.15 88888.00 2013-05-07 05:55:37.500 127 12575.23 175.53 54847.15 88888.00 2013-05-07 05:55:37.625 127 12575.25 175.60 54847.20 88888.00 2013-05-07 05:55:37.750 127 12575.23 175.55 54847.15 88888.00 2013-05-07 05:55:37.875 127 12575.12 175.47 54847.10 88888.00 2013-05-07 05:55:38.000 127 12575.10 175.53 54847.07 88888.00 2013-05-07 05:55:38.125 127 12575.12 175.47 54847.05 88888.00 2013-05-07 05:55:38.250 127 12575.10 175.50 54847.05 88888.00 2013-05-07 05:55:38.375 127 12575.12 175.47 54847.05 88888.00 2013-05-07 05:55:38.500 127 12575.08 175.50 54847.05 88888.00 2013-05-07 05:55:38.625 127 12575.02 175.53 54847.05 88888.00 2013-05-07 05:55:38.750 127 12575.05 175.55 54847.05 88888.00 2013-05-07 05:55:38.875 127 12575.08 175.50 54847.00 88888.00 2013-05-07 05:55:39.000 127 12575.08 175.45 54846.97 88888.00 2013-05-07 05:55:39.125 127 12575.10 175.50 54847.05 88888.00 2013-05-07 05:55:39.250 127 12575.05 175.47 54847.03 88888.00 2013-05-07 05:55:39.375 127 12575.05 175.55 54847.03 88888.00 2013-05-07 05:55:39.500 127 12575.05 175.55 54847.03 88888.00 2013-05-07 05:55:39.625 127 12575.00 175.47 54846.97 88888.00 2013-05-07 05:55:39.750 127 12574.90 175.40 54846.90 88888.00 2013-05-07 05:55:39.875 127 12574.90 175.43 54846.90 88888.00 2013-05-07 05:55:40.000 127 12574.95 175.53 54846.97 88888.00 2013-05-07 05:55:40.125 127 12575.00 175.53 54846.97 88888.00 2013-05-07 05:55:40.250 127 12575.02 175.50 54847.03 88888.00 2013-05-07 05:55:40.375 127 12575.10 175.55 54847.03 88888.00 2013-05-07 05:55:40.500 127 12575.08 175.55 54847.00 88888.00 2013-05-07 05:55:40.625 127 12575.02 175.57 54846.97 88888.00 2013-05-07 05:55:40.750 127 12574.98 175.55 54846.97 88888.00 2013-05-07 05:55:40.875 127 12574.90 175.55 54846.95 88888.00 2013-05-07 05:55:41.000 127 12574.85 175.55 54846.97 88888.00 2013-05-07 05:55:41.125 127 12574.85 175.50 54846.93 88888.00 2013-05-07 05:55:41.250 127 12574.80 175.45 54846.88 88888.00 2013-05-07 05:55:41.375 127 12574.80 175.47 54846.88 88888.00 2013-05-07 05:55:41.500 127 12574.83 175.50 54846.90 88888.00 2013-05-07 05:55:41.625 127 12574.88 175.55 54846.88 88888.00 2013-05-07 05:55:41.750 127 12574.83 175.53 54846.88 88888.00 2013-05-07 05:55:41.875 127 12574.80 175.55 54846.88 88888.00 2013-05-07 05:55:42.000 127 12574.70 175.50 54846.85 88888.00 2013-05-07 05:55:42.125 127 12574.73 175.50 54846.82 88888.00 2013-05-07 05:55:42.250 127 12574.80 175.55 54846.88 88888.00 2013-05-07 05:55:42.375 127 12574.80 175.53 54846.85 88888.00 2013-05-07 05:55:42.500 127 12574.75 175.53 54846.85 88888.00 2013-05-07 05:55:42.625 127 12574.70 175.53 54846.82 88888.00 2013-05-07 05:55:42.750 127 12574.70 175.45 54846.78 88888.00 2013-05-07 05:55:42.875 127 12574.73 175.43 54846.75 88888.00 2013-05-07 05:55:43.000 127 12574.75 175.43 54846.78 88888.00 2013-05-07 05:55:43.125 127 12574.73 175.47 54846.78 88888.00 2013-05-07 05:55:43.250 127 12574.70 175.45 54846.78 88888.00 2013-05-07 05:55:43.375 127 12574.73 175.47 54846.78 88888.00 2013-05-07 05:55:43.500 127 12574.70 175.47 54846.78 88888.00 2013-05-07 05:55:43.625 127 12574.73 175.50 54846.78 88888.00 2013-05-07 05:55:43.750 127 12574.75 175.47 54846.78 88888.00 2013-05-07 05:55:43.875 127 12574.73 175.43 54846.72 88888.00 2013-05-07 05:55:44.000 127 12574.70 175.50 54846.75 88888.00 2013-05-07 05:55:44.125 127 12574.62 175.47 54846.75 88888.00 2013-05-07 05:55:44.250 127 12574.52 175.40 54846.72 88888.00 2013-05-07 05:55:44.375 127 12574.62 175.43 54846.70 88888.00 2013-05-07 05:55:44.500 127 12574.70 175.55 54846.78 88888.00 2013-05-07 05:55:44.625 127 12574.65 175.50 54846.72 88888.00 2013-05-07 05:55:44.750 127 12574.60 175.43 54846.68 88888.00 2013-05-07 05:55:44.875 127 12574.55 175.38 54846.65 88888.00 2013-05-07 05:55:45.000 127 12574.62 175.43 54846.65 88888.00 2013-05-07 05:55:45.125 127 12574.67 175.47 54846.70 88888.00 2013-05-07 05:55:45.250 127 12574.58 175.45 54846.62 88888.00 2013-05-07 05:55:45.375 127 12574.58 175.43 54846.60 88888.00 2013-05-07 05:55:45.500 127 12574.60 175.45 54846.62 88888.00 2013-05-07 05:55:45.625 127 12574.65 175.47 54846.62 88888.00 2013-05-07 05:55:45.750 127 12574.58 175.45 54846.62 88888.00 2013-05-07 05:55:45.875 127 12574.55 175.45 54846.62 88888.00 2013-05-07 05:55:46.000 127 12574.55 175.45 54846.62 88888.00 2013-05-07 05:55:46.125 127 12574.50 175.47 54846.62 88888.00 2013-05-07 05:55:46.250 127 12574.50 175.47 54846.62 88888.00 2013-05-07 05:55:46.375 127 12574.50 175.45 54846.62 88888.00 2013-05-07 05:55:46.500 127 12574.48 175.43 54846.60 88888.00 2013-05-07 05:55:46.625 127 12574.38 175.43 54846.55 88888.00 2013-05-07 05:55:46.750 127 12574.35 175.40 54846.55 88888.00 2013-05-07 05:55:46.875 127 12574.40 175.38 54846.55 88888.00 2013-05-07 05:55:47.000 127 12574.42 175.35 54846.55 88888.00 2013-05-07 05:55:47.125 127 12574.40 175.35 54846.55 88888.00 2013-05-07 05:55:47.250 127 12574.40 175.35 54846.53 88888.00 2013-05-07 05:55:47.375 127 12574.42 175.40 54846.55 88888.00 2013-05-07 05:55:47.500 127 12574.52 175.43 54846.60 88888.00 2013-05-07 05:55:47.625 127 12574.50 175.45 54846.57 88888.00 2013-05-07 05:55:47.750 127 12574.42 175.40 54846.55 88888.00 2013-05-07 05:55:47.875 127 12574.38 175.38 54846.53 88888.00 2013-05-07 05:55:48.000 127 12574.40 175.38 54846.53 88888.00 2013-05-07 05:55:48.125 127 12574.38 175.32 54846.47 88888.00 2013-05-07 05:55:48.250 127 12574.25 175.28 54846.45 88888.00 2013-05-07 05:55:48.375 127 12574.23 175.25 54846.43 88888.00 2013-05-07 05:55:48.500 127 12574.27 175.28 54846.47 88888.00 2013-05-07 05:55:48.625 127 12574.38 175.32 54846.47 88888.00 2013-05-07 05:55:48.750 127 12574.40 175.30 54846.47 88888.00 2013-05-07 05:55:48.875 127 12574.38 175.25 54846.45 88888.00 2013-05-07 05:55:49.000 127 12574.38 175.25 54846.43 88888.00 2013-05-07 05:55:49.125 127 12574.38 175.25 54846.45 88888.00 2013-05-07 05:55:49.250 127 12574.38 175.25 54846.45 88888.00 2013-05-07 05:55:49.375 127 12574.35 175.22 54846.40 88888.00 2013-05-07 05:55:49.500 127 12574.33 175.22 54846.40 88888.00 2013-05-07 05:55:49.625 127 12574.33 175.25 54846.40 88888.00 2013-05-07 05:55:49.750 127 12574.27 175.28 54846.43 88888.00 2013-05-07 05:55:49.875 127 12574.20 175.22 54846.40 88888.00 2013-05-07 05:55:50.000 127 12574.23 175.18 54846.38 88888.00 2013-05-07 05:55:50.125 127 12574.20 175.22 54846.40 88888.00 2013-05-07 05:55:50.250 127 12574.20 175.18 54846.38 88888.00 2013-05-07 05:55:50.375 127 12574.30 175.20 54846.35 88888.00 2013-05-07 05:55:50.500 127 12574.33 175.20 54846.38 88888.00 2013-05-07 05:55:50.625 127 12574.25 175.18 54846.35 88888.00 2013-05-07 05:55:50.750 127 12574.23 175.15 54846.32 88888.00 2013-05-07 05:55:50.875 127 12574.23 175.15 54846.30 88888.00 2013-05-07 05:55:51.000 127 12574.23 175.12 54846.28 88888.00 2013-05-07 05:55:51.125 127 12574.25 175.15 54846.32 88888.00 2013-05-07 05:55:51.250 127 12574.25 175.10 54846.35 88888.00 2013-05-07 05:55:51.375 127 12574.25 175.07 54846.35 88888.00 2013-05-07 05:55:51.500 127 12574.27 175.07 54846.35 88888.00 2013-05-07 05:55:51.625 127 12574.30 175.07 54846.32 88888.00 2013-05-07 05:55:51.750 127 12574.25 175.05 54846.28 88888.00 2013-05-07 05:55:51.875 127 12574.27 175.07 54846.30 88888.00 2013-05-07 05:55:52.000 127 12574.25 175.07 54846.30 88888.00 2013-05-07 05:55:52.125 127 12574.20 175.03 54846.30 88888.00 2013-05-07 05:55:52.250 127 12574.15 175.00 54846.25 88888.00 2013-05-07 05:55:52.375 127 12574.15 175.00 54846.20 88888.00 2013-05-07 05:55:52.500 127 12574.17 174.97 54846.20 88888.00 2013-05-07 05:55:52.625 127 12574.15 174.95 54846.20 88888.00 2013-05-07 05:55:52.750 127 12574.23 175.00 54846.25 88888.00 2013-05-07 05:55:52.875 127 12574.25 175.03 54846.25 88888.00 2013-05-07 05:55:53.000 127 12574.25 175.00 54846.22 88888.00 2013-05-07 05:55:53.125 127 12574.30 174.95 54846.18 88888.00 2013-05-07 05:55:53.250 127 12574.30 174.90 54846.15 88888.00 2013-05-07 05:55:53.375 127 12574.25 174.90 54846.12 88888.00 2013-05-07 05:55:53.500 127 12574.23 174.93 54846.18 88888.00 2013-05-07 05:55:53.625 127 12574.25 175.00 54846.20 88888.00 2013-05-07 05:55:53.750 127 12574.23 174.97 54846.18 88888.00 2013-05-07 05:55:53.875 127 12574.23 174.90 54846.15 88888.00 2013-05-07 05:55:54.000 127 12574.23 174.88 54846.12 88888.00 2013-05-07 05:55:54.125 127 12574.17 174.90 54846.15 88888.00 2013-05-07 05:55:54.250 127 12574.23 174.95 54846.18 88888.00 2013-05-07 05:55:54.375 127 12574.33 174.93 54846.15 88888.00 2013-05-07 05:55:54.500 127 12574.23 174.88 54846.10 88888.00 2013-05-07 05:55:54.625 127 12574.08 174.85 54846.07 88888.00 2013-05-07 05:55:54.750 127 12574.05 174.88 54846.07 88888.00 2013-05-07 05:55:54.875 127 12574.08 174.85 54846.10 88888.00 2013-05-07 05:55:55.000 127 12574.12 174.88 54846.10 88888.00 2013-05-07 05:55:55.125 127 12574.20 174.85 54846.10 88888.00 2013-05-07 05:55:55.250 127 12574.23 174.85 54846.07 88888.00 2013-05-07 05:55:55.375 127 12574.20 174.82 54846.07 88888.00 2013-05-07 05:55:55.500 127 12574.12 174.78 54846.03 88888.00 2013-05-07 05:55:55.625 127 12574.17 174.80 54846.05 88888.00 2013-05-07 05:55:55.750 127 12574.20 174.85 54846.05 88888.00 2013-05-07 05:55:55.875 127 12574.15 174.85 54846.05 88888.00 2013-05-07 05:55:56.000 127 12574.10 174.82 54846.03 88888.00 2013-05-07 05:55:56.125 127 12574.05 174.75 54845.95 88888.00 2013-05-07 05:55:56.250 127 12574.08 174.72 54845.95 88888.00 2013-05-07 05:55:56.375 127 12574.12 174.78 54846.00 88888.00 2013-05-07 05:55:56.500 127 12574.10 174.72 54845.95 88888.00 2013-05-07 05:55:56.625 127 12574.08 174.75 54846.03 88888.00 2013-05-07 05:55:56.750 127 12574.15 174.80 54846.00 88888.00 2013-05-07 05:55:56.875 127 12574.20 174.72 54845.97 88888.00 2013-05-07 05:55:57.000 127 12574.23 174.72 54845.95 88888.00 2013-05-07 05:55:57.125 127 12574.25 174.75 54846.00 88888.00 2013-05-07 05:55:57.250 127 12574.20 174.75 54846.03 88888.00 2013-05-07 05:55:57.375 127 12574.25 174.78 54845.97 88888.00 2013-05-07 05:55:57.500 127 12574.25 174.75 54845.95 88888.00 2013-05-07 05:55:57.625 127 12574.27 174.70 54845.93 88888.00 2013-05-07 05:55:57.750 127 12574.27 174.70 54845.95 88888.00 2013-05-07 05:55:57.875 127 12574.30 174.68 54845.95 88888.00 2013-05-07 05:55:58.000 127 12574.30 174.70 54845.95 88888.00 2013-05-07 05:55:58.125 127 12574.27 174.65 54845.90 88888.00 2013-05-07 05:55:58.250 127 12574.25 174.60 54845.93 88888.00 2013-05-07 05:55:58.375 127 12574.35 174.65 54845.93 88888.00 2013-05-07 05:55:58.500 127 12574.33 174.62 54845.88 88888.00 2013-05-07 05:55:58.625 127 12574.23 174.57 54845.85 88888.00 2013-05-07 05:55:58.750 127 12574.20 174.60 54845.88 88888.00 2013-05-07 05:55:58.875 127 12574.25 174.68 54845.90 88888.00 2013-05-07 05:55:59.000 127 12574.30 174.62 54845.82 88888.00 2013-05-07 05:55:59.125 127 12574.27 174.55 54845.82 88888.00 2013-05-07 05:55:59.250 127 12574.23 174.50 54845.82 88888.00 2013-05-07 05:55:59.375 127 12574.15 174.50 54845.80 88888.00 2013-05-07 05:55:59.500 127 12574.12 174.53 54845.85 88888.00 2013-05-07 05:55:59.625 127 12574.17 174.50 54845.85 88888.00 2013-05-07 05:55:59.750 127 12574.25 174.55 54845.88 88888.00 2013-05-07 05:55:59.875 127 12574.27 174.60 54845.85 88888.00 2013-05-07 05:56:00.000 127 12574.27 174.60 54845.88 88888.00 2013-05-07 05:56:00.125 127 12574.20 174.53 54845.85 88888.00 2013-05-07 05:56:00.250 127 12574.10 174.43 54845.75 88888.00 2013-05-07 05:56:00.375 127 12574.12 174.43 54845.75 88888.00 2013-05-07 05:56:00.500 127 12574.23 174.45 54845.78 88888.00 2013-05-07 05:56:00.625 127 12574.25 174.45 54845.75 88888.00 2013-05-07 05:56:00.750 127 12574.27 174.43 54845.72 88888.00 2013-05-07 05:56:00.875 127 12574.27 174.47 54845.72 88888.00 2013-05-07 05:56:01.000 127 12574.25 174.45 54845.70 88888.00 2013-05-07 05:56:01.125 127 12574.20 174.40 54845.72 88888.00 2013-05-07 05:56:01.250 127 12574.25 174.43 54845.75 88888.00 2013-05-07 05:56:01.375 127 12574.25 174.45 54845.70 88888.00 2013-05-07 05:56:01.500 127 12574.17 174.43 54845.68 88888.00 2013-05-07 05:56:01.625 127 12574.20 174.40 54845.65 88888.00 2013-05-07 05:56:01.750 127 12574.25 174.38 54845.65 88888.00 2013-05-07 05:56:01.875 127 12574.33 174.43 54845.68 88888.00 2013-05-07 05:56:02.000 127 12574.33 174.43 54845.68 88888.00 2013-05-07 05:56:02.125 127 12574.20 174.43 54845.68 88888.00 2013-05-07 05:56:02.250 127 12574.08 174.40 54845.68 88888.00 2013-05-07 05:56:02.375 127 12574.08 174.38 54845.65 88888.00 2013-05-07 05:56:02.500 127 12574.08 174.38 54845.62 88888.00 2013-05-07 05:56:02.625 127 12574.12 174.35 54845.65 88888.00 2013-05-07 05:56:02.750 127 12574.17 174.40 54845.62 88888.00 2013-05-07 05:56:02.875 127 12574.15 174.40 54845.62 88888.00 2013-05-07 05:56:03.000 127 12574.15 174.35 54845.62 88888.00 2013-05-07 05:56:03.125 127 12574.08 174.32 54845.60 88888.00 2013-05-07 05:56:03.250 127 12574.05 174.32 54845.62 88888.00 2013-05-07 05:56:03.375 127 12574.17 174.35 54845.60 88888.00 2013-05-07 05:56:03.500 127 12574.17 174.28 54845.55 88888.00 2013-05-07 05:56:03.625 127 12574.20 174.25 54845.57 88888.00 2013-05-07 05:56:03.750 127 12574.30 174.35 54845.62 88888.00 2013-05-07 05:56:03.875 127 12574.33 174.35 54845.62 88888.00 2013-05-07 05:56:04.000 127 12574.23 174.28 54845.53 88888.00 2013-05-07 05:56:04.125 127 12574.12 174.20 54845.50 88888.00 2013-05-07 05:56:04.250 127 12574.10 174.22 54845.47 88888.00 2013-05-07 05:56:04.375 127 12574.17 174.28 54845.53 88888.00 2013-05-07 05:56:04.500 127 12574.15 174.30 54845.55 88888.00 2013-05-07 05:56:04.625 127 12574.15 174.22 54845.53 88888.00 2013-05-07 05:56:04.750 127 12574.20 174.20 54845.50 88888.00 2013-05-07 05:56:04.875 127 12574.20 174.20 54845.50 88888.00 2013-05-07 05:56:05.000 127 12574.15 174.20 54845.50 88888.00 2013-05-07 05:56:05.125 127 12574.12 174.20 54845.53 88888.00 2013-05-07 05:56:05.250 127 12574.17 174.15 54845.53 88888.00 2013-05-07 05:56:05.375 127 12574.23 174.22 54845.53 88888.00 2013-05-07 05:56:05.500 127 12574.12 174.20 54845.55 88888.00 2013-05-07 05:56:05.625 127 12574.10 174.20 54845.50 88888.00 2013-05-07 05:56:05.750 127 12574.05 174.18 54845.47 88888.00 2013-05-07 05:56:05.875 127 12574.05 174.15 54845.47 88888.00 2013-05-07 05:56:06.000 127 12574.05 174.12 54845.47 88888.00 2013-05-07 05:56:06.125 127 12574.08 174.15 54845.50 88888.00 2013-05-07 05:56:06.250 127 12574.05 174.18 54845.50 88888.00 2013-05-07 05:56:06.375 127 12574.08 174.18 54845.53 88888.00 2013-05-07 05:56:06.500 127 12574.05 174.15 54845.53 88888.00 2013-05-07 05:56:06.625 127 12574.05 174.10 54845.45 88888.00 2013-05-07 05:56:06.750 127 12574.02 174.05 54845.40 88888.00 2013-05-07 05:56:06.875 127 12574.08 174.05 54845.40 88888.00 2013-05-07 05:56:07.000 127 12574.08 174.03 54845.38 88888.00 2013-05-07 05:56:07.125 127 12574.02 174.03 54845.40 88888.00 2013-05-07 05:56:07.250 127 12574.05 174.03 54845.43 88888.00 2013-05-07 05:56:07.375 127 12574.10 174.03 54845.40 88888.00 2013-05-07 05:56:07.500 127 12574.05 174.00 54845.38 88888.00 2013-05-07 05:56:07.625 127 12574.10 174.00 54845.35 88888.00 2013-05-07 05:56:07.750 127 12574.08 174.00 54845.35 88888.00 2013-05-07 05:56:07.875 127 12574.08 173.97 54845.35 88888.00 2013-05-07 05:56:08.000 127 12574.12 174.03 54845.40 88888.00 2013-05-07 05:56:08.125 127 12574.12 174.00 54845.35 88888.00 2013-05-07 05:56:08.250 127 12574.12 173.95 54845.38 88888.00 2013-05-07 05:56:08.375 127 12574.12 173.95 54845.38 88888.00 2013-05-07 05:56:08.500 127 12574.15 173.97 54845.38 88888.00 2013-05-07 05:56:08.625 127 12574.10 173.95 54845.32 88888.00 2013-05-07 05:56:08.750 127 12574.10 173.90 54845.32 88888.00 2013-05-07 05:56:08.875 127 12574.10 173.90 54845.35 88888.00 2013-05-07 05:56:09.000 127 12574.05 173.88 54845.35 88888.00 2013-05-07 05:56:09.125 127 12574.05 173.82 54845.32 88888.00 2013-05-07 05:56:09.250 127 12574.05 173.82 54845.35 88888.00 2013-05-07 05:56:09.375 127 12574.05 173.85 54845.32 88888.00 2013-05-07 05:56:09.500 127 12574.02 173.82 54845.32 88888.00 2013-05-07 05:56:09.625 127 12574.08 173.82 54845.32 88888.00 2013-05-07 05:56:09.750 127 12574.02 173.80 54845.32 88888.00 2013-05-07 05:56:09.875 127 12574.00 173.80 54845.30 88888.00 2013-05-07 05:56:10.000 127 12574.05 173.85 54845.32 88888.00 2013-05-07 05:56:10.125 127 12574.10 173.85 54845.32 88888.00 2013-05-07 05:56:10.250 127 12574.00 173.82 54845.30 88888.00 2013-05-07 05:56:10.375 127 12574.00 173.82 54845.30 88888.00 2013-05-07 05:56:10.500 127 12574.00 173.82 54845.28 88888.00 2013-05-07 05:56:10.625 127 12574.00 173.78 54845.28 88888.00 2013-05-07 05:56:10.750 127 12574.08 173.80 54845.28 88888.00 2013-05-07 05:56:10.875 127 12574.08 173.80 54845.28 88888.00 2013-05-07 05:56:11.000 127 12574.05 173.80 54845.28 88888.00 2013-05-07 05:56:11.125 127 12574.05 173.75 54845.30 88888.00 2013-05-07 05:56:11.250 127 12573.98 173.72 54845.28 88888.00 2013-05-07 05:56:11.375 127 12574.00 173.75 54845.28 88888.00 2013-05-07 05:56:11.500 127 12574.02 173.78 54845.28 88888.00 2013-05-07 05:56:11.625 127 12574.10 173.78 54845.28 88888.00 2013-05-07 05:56:11.750 127 12574.15 173.78 54845.25 88888.00 2013-05-07 05:56:11.875 127 12574.15 173.72 54845.22 88888.00 2013-05-07 05:56:12.000 127 12574.12 173.70 54845.20 88888.00 2013-05-07 05:56:12.125 127 12574.12 173.70 54845.22 88888.00 2013-05-07 05:56:12.250 127 12574.15 173.65 54845.20 88888.00 2013-05-07 05:56:12.375 127 12574.17 173.62 54845.18 88888.00 2013-05-07 05:56:12.500 127 12574.23 173.62 54845.20 88888.00 2013-05-07 05:56:12.625 127 12574.20 173.62 54845.20 88888.00 2013-05-07 05:56:12.750 127 12574.15 173.62 54845.18 88888.00 2013-05-07 05:56:12.875 127 12574.12 173.57 54845.15 88888.00 2013-05-07 05:56:13.000 127 12574.10 173.55 54845.15 88888.00 2013-05-07 05:56:13.125 127 12574.08 173.57 54845.18 88888.00 2013-05-07 05:56:13.250 127 12574.05 173.55 54845.18 88888.00 2013-05-07 05:56:13.375 127 12574.10 173.53 54845.12 88888.00 2013-05-07 05:56:13.500 127 12574.02 173.50 54845.12 88888.00 2013-05-07 05:56:13.625 127 12574.02 173.50 54845.10 88888.00 2013-05-07 05:56:13.750 127 12574.08 173.47 54845.10 88888.00 2013-05-07 05:56:13.875 127 12574.08 173.47 54845.10 88888.00 2013-05-07 05:56:14.000 127 12574.08 173.45 54845.07 88888.00 2013-05-07 05:56:14.125 127 12574.08 173.47 54845.10 88888.00 2013-05-07 05:56:14.250 127 12574.12 173.47 54845.12 88888.00 2013-05-07 05:56:14.375 127 12574.10 173.45 54845.05 88888.00 2013-05-07 05:56:14.500 127 12574.02 173.40 54845.05 88888.00 2013-05-07 05:56:14.625 127 12574.08 173.43 54845.07 88888.00 2013-05-07 05:56:14.750 127 12574.08 173.40 54845.07 88888.00 2013-05-07 05:56:14.875 127 12574.05 173.38 54845.05 88888.00 2013-05-07 05:56:15.000 127 12574.05 173.38 54845.07 88888.00 2013-05-07 05:56:15.125 127 12574.10 173.40 54845.10 88888.00 2013-05-07 05:56:15.250 127 12574.05 173.38 54845.05 88888.00 2013-05-07 05:56:15.375 127 12574.08 173.38 54845.00 88888.00 2013-05-07 05:56:15.500 127 12574.05 173.30 54844.97 88888.00 2013-05-07 05:56:15.625 127 12574.10 173.35 54845.03 88888.00 2013-05-07 05:56:15.750 127 12574.12 173.38 54845.05 88888.00 2013-05-07 05:56:15.875 127 12574.08 173.30 54844.97 88888.00 2013-05-07 05:56:16.000 127 12574.05 173.30 54844.95 88888.00 2013-05-07 05:56:16.125 127 12574.08 173.28 54845.00 88888.00 2013-05-07 05:56:16.250 127 12574.08 173.28 54845.00 88888.00 2013-05-07 05:56:16.375 127 12574.10 173.25 54844.97 88888.00 2013-05-07 05:56:16.500 127 12574.10 173.20 54844.95 88888.00 2013-05-07 05:56:16.625 127 12574.12 173.20 54844.97 88888.00 2013-05-07 05:56:16.750 127 12574.12 173.20 54844.95 88888.00 2013-05-07 05:56:16.875 127 12574.10 173.10 54844.93 88888.00 2013-05-07 05:56:17.000 127 12574.10 173.12 54844.90 88888.00 2013-05-07 05:56:17.125 127 12574.15 173.22 54844.95 88888.00 2013-05-07 05:56:17.250 127 12574.17 173.22 54845.00 88888.00 2013-05-07 05:56:17.375 127 12574.15 173.20 54844.97 88888.00 2013-05-07 05:56:17.500 127 12574.08 173.15 54844.93 88888.00 2013-05-07 05:56:17.625 127 12574.08 173.12 54844.95 88888.00 2013-05-07 05:56:17.750 127 12574.05 173.12 54844.93 88888.00 2013-05-07 05:56:17.875 127 12574.05 173.07 54844.88 88888.00 2013-05-07 05:56:18.000 127 12573.98 173.07 54844.85 88888.00 2013-05-07 05:56:18.125 127 12573.98 173.07 54844.85 88888.00 2013-05-07 05:56:18.250 127 12573.95 173.00 54844.85 88888.00 2013-05-07 05:56:18.375 127 12574.02 173.03 54844.85 88888.00 2013-05-07 05:56:18.500 127 12574.02 173.03 54844.88 88888.00 2013-05-07 05:56:18.625 127 12574.05 173.05 54844.90 88888.00 2013-05-07 05:56:18.750 127 12574.10 173.03 54844.88 88888.00 2013-05-07 05:56:18.875 127 12574.15 172.97 54844.88 88888.00 2013-05-07 05:56:19.000 127 12574.15 172.95 54844.85 88888.00 2013-05-07 05:56:19.125 127 12574.12 173.00 54844.88 88888.00 2013-05-07 05:56:19.250 127 12574.10 172.97 54844.85 88888.00 2013-05-07 05:56:19.375 127 12574.10 172.90 54844.78 88888.00 2013-05-07 05:56:19.500 127 12574.10 172.93 54844.80 88888.00 2013-05-07 05:56:19.625 127 12574.08 173.00 54844.88 88888.00 2013-05-07 05:56:19.750 127 12574.12 173.00 54844.85 88888.00 2013-05-07 05:56:19.875 127 12574.12 172.93 54844.80 88888.00 2013-05-07 05:56:20.000 127 12574.15 172.90 54844.80 88888.00 2013-05-07 05:56:20.125 127 12574.12 172.88 54844.80 88888.00 2013-05-07 05:56:20.250 127 12574.05 172.93 54844.82 88888.00 2013-05-07 05:56:20.375 127 12574.17 172.97 54844.82 88888.00 2013-05-07 05:56:20.500 127 12574.23 172.90 54844.80 88888.00 2013-05-07 05:56:20.625 127 12574.23 172.90 54844.82 88888.00 2013-05-07 05:56:20.750 127 12574.20 172.90 54844.82 88888.00 2013-05-07 05:56:20.875 127 12574.20 172.90 54844.80 88888.00 2013-05-07 05:56:21.000 127 12574.15 172.88 54844.78 88888.00 2013-05-07 05:56:21.125 127 12574.15 172.90 54844.82 88888.00 2013-05-07 05:56:21.250 127 12574.15 172.88 54844.80 88888.00 2013-05-07 05:56:21.375 127 12574.10 172.80 54844.78 88888.00 2013-05-07 05:56:21.500 127 12574.15 172.88 54844.82 88888.00 2013-05-07 05:56:21.625 127 12574.17 172.85 54844.78 88888.00 2013-05-07 05:56:21.750 127 12574.12 172.80 54844.75 88888.00 2013-05-07 05:56:21.875 127 12574.12 172.85 54844.78 88888.00 2013-05-07 05:56:22.000 127 12574.17 172.85 54844.78 88888.00 2013-05-07 05:56:22.125 127 12574.15 172.82 54844.75 88888.00 2013-05-07 05:56:22.250 127 12574.10 172.78 54844.75 88888.00 2013-05-07 05:56:22.375 127 12574.17 172.75 54844.72 88888.00 2013-05-07 05:56:22.500 127 12574.20 172.75 54844.72 88888.00 2013-05-07 05:56:22.625 127 12574.17 172.75 54844.68 88888.00 2013-05-07 05:56:22.750 127 12574.17 172.78 54844.70 88888.00 2013-05-07 05:56:22.875 127 12574.23 172.78 54844.70 88888.00 2013-05-07 05:56:23.000 127 12574.12 172.70 54844.65 88888.00 2013-05-07 05:56:23.125 127 12574.12 172.62 54844.62 88888.00 2013-05-07 05:56:23.250 127 12574.15 172.62 54844.70 88888.00 2013-05-07 05:56:23.375 127 12574.23 172.68 54844.70 88888.00 2013-05-07 05:56:23.500 127 12574.23 172.65 54844.65 88888.00 2013-05-07 05:56:23.625 127 12574.27 172.62 54844.62 88888.00 2013-05-07 05:56:23.750 127 12574.30 172.65 54844.65 88888.00 2013-05-07 05:56:23.875 127 12574.27 172.65 54844.65 88888.00 2013-05-07 05:56:24.000 127 12574.20 172.62 54844.68 88888.00 2013-05-07 05:56:24.125 127 12574.12 172.60 54844.65 88888.00 2013-05-07 05:56:24.250 127 12574.10 172.57 54844.62 88888.00 2013-05-07 05:56:24.375 127 12574.17 172.57 54844.65 88888.00 2013-05-07 05:56:24.500 127 12574.25 172.57 54844.65 88888.00 2013-05-07 05:56:24.625 127 12574.17 172.55 54844.62 88888.00 2013-05-07 05:56:24.750 127 12574.20 172.53 54844.57 88888.00 2013-05-07 05:56:24.875 127 12574.27 172.57 54844.65 88888.00 2013-05-07 05:56:25.000 127 12574.23 172.55 54844.65 88888.00 2013-05-07 05:56:25.125 127 12574.17 172.55 54844.65 88888.00 2013-05-07 05:56:25.250 127 12574.10 172.50 54844.65 88888.00 2013-05-07 05:56:25.375 127 12574.15 172.55 54844.62 88888.00 2013-05-07 05:56:25.500 127 12574.12 172.55 54844.62 88888.00 2013-05-07 05:56:25.625 127 12574.12 172.50 54844.60 88888.00 2013-05-07 05:56:25.750 127 12574.12 172.47 54844.62 88888.00 2013-05-07 05:56:25.875 127 12574.10 172.50 54844.60 88888.00 2013-05-07 05:56:26.000 127 12574.15 172.47 54844.60 88888.00 2013-05-07 05:56:26.125 127 12574.12 172.47 54844.55 88888.00 2013-05-07 05:56:26.250 127 12574.08 172.47 54844.60 88888.00 2013-05-07 05:56:26.375 127 12574.15 172.45 54844.60 88888.00 2013-05-07 05:56:26.500 127 12574.12 172.45 54844.60 88888.00 2013-05-07 05:56:26.625 127 12574.12 172.50 54844.62 88888.00 2013-05-07 05:56:26.750 127 12574.15 172.53 54844.62 88888.00 2013-05-07 05:56:26.875 127 12574.15 172.47 54844.60 88888.00 2013-05-07 05:56:27.000 127 12574.12 172.47 54844.55 88888.00 2013-05-07 05:56:27.125 127 12574.20 172.47 54844.57 88888.00 2013-05-07 05:56:27.250 127 12574.27 172.43 54844.55 88888.00 2013-05-07 05:56:27.375 127 12574.35 172.40 54844.53 88888.00 2013-05-07 05:56:27.500 127 12574.25 172.38 54844.53 88888.00 2013-05-07 05:56:27.625 127 12574.23 172.38 54844.57 88888.00 2013-05-07 05:56:27.750 127 12574.15 172.38 54844.53 88888.00 2013-05-07 05:56:27.875 127 12574.05 172.30 54844.50 88888.00 2013-05-07 05:56:28.000 127 12574.08 172.30 54844.45 88888.00 2013-05-07 05:56:28.125 127 12574.10 172.30 54844.45 88888.00 2013-05-07 05:56:28.250 127 12574.02 172.28 54844.47 88888.00 2013-05-07 05:56:28.375 127 12574.08 172.30 54844.45 88888.00 2013-05-07 05:56:28.500 127 12574.10 172.28 54844.43 88888.00 2013-05-07 05:56:28.625 127 12574.08 172.25 54844.43 88888.00 2013-05-07 05:56:28.750 127 12574.05 172.28 54844.50 88888.00 2013-05-07 05:56:28.875 127 12574.02 172.30 54844.47 88888.00 2013-05-07 05:56:29.000 127 12574.08 172.28 54844.47 88888.00 2013-05-07 05:56:29.125 127 12574.12 172.25 54844.45 88888.00 2013-05-07 05:56:29.250 127 12574.10 172.15 54844.43 88888.00 2013-05-07 05:56:29.375 127 12574.12 172.18 54844.43 88888.00 2013-05-07 05:56:29.500 127 12574.12 172.18 54844.40 88888.00 2013-05-07 05:56:29.625 127 12574.10 172.20 54844.38 88888.00 2013-05-07 05:56:29.750 127 12574.08 172.22 54844.40 88888.00 2013-05-07 05:56:29.875 127 12574.10 172.25 54844.43 88888.00 2013-05-07 05:56:30.000 127 12574.08 172.22 54844.40 88888.00 2013-05-07 05:56:30.125 127 12574.05 172.22 54844.43 88888.00 2013-05-07 05:56:30.250 127 12573.92 172.20 54844.40 88888.00 2013-05-07 05:56:30.375 127 12573.95 172.15 54844.35 88888.00 2013-05-07 05:56:30.500 127 12574.02 172.18 54844.38 88888.00 2013-05-07 05:56:30.625 127 12574.12 172.20 54844.43 88888.00 2013-05-07 05:56:30.750 127 12574.12 172.20 54844.43 88888.00 2013-05-07 05:56:30.875 127 12574.05 172.22 54844.43 88888.00 2013-05-07 05:56:31.000 127 12574.02 172.20 54844.38 88888.00 2013-05-07 05:56:31.125 127 12573.98 172.12 54844.38 88888.00 2013-05-07 05:56:31.250 127 12573.92 172.10 54844.40 88888.00 2013-05-07 05:56:31.375 127 12573.98 172.15 54844.38 88888.00 2013-05-07 05:56:31.500 127 12573.95 172.12 54844.38 88888.00 2013-05-07 05:56:31.625 127 12573.95 172.12 54844.35 88888.00 2013-05-07 05:56:31.750 127 12574.00 172.10 54844.32 88888.00 2013-05-07 05:56:31.875 127 12574.05 172.12 54844.35 88888.00 2013-05-07 05:56:32.000 127 12574.08 172.12 54844.32 88888.00 2013-05-07 05:56:32.125 127 12574.00 172.07 54844.30 88888.00 2013-05-07 05:56:32.250 127 12573.95 172.05 54844.30 88888.00 2013-05-07 05:56:32.375 127 12574.02 172.07 54844.28 88888.00 2013-05-07 05:56:32.500 127 12573.95 172.07 54844.32 88888.00 2013-05-07 05:56:32.625 127 12573.92 172.10 54844.35 88888.00 2013-05-07 05:56:32.750 127 12573.95 172.07 54844.35 88888.00 2013-05-07 05:56:32.875 127 12574.10 172.07 54844.38 88888.00 2013-05-07 05:56:33.000 127 12574.15 172.05 54844.35 88888.00 2013-05-07 05:56:33.125 127 12574.05 172.05 54844.35 88888.00 2013-05-07 05:56:33.250 127 12573.92 172.00 54844.32 88888.00 2013-05-07 05:56:33.375 127 12573.92 172.00 54844.32 88888.00 2013-05-07 05:56:33.500 127 12573.92 172.03 54844.32 88888.00 2013-05-07 05:56:33.625 127 12573.90 172.00 54844.30 88888.00 2013-05-07 05:56:33.750 127 12573.92 172.00 54844.32 88888.00 2013-05-07 05:56:33.875 127 12574.00 172.03 54844.32 88888.00 2013-05-07 05:56:34.000 127 12574.00 172.00 54844.30 88888.00 2013-05-07 05:56:34.125 127 12573.88 171.97 54844.25 88888.00 2013-05-07 05:56:34.250 127 12573.85 171.93 54844.25 88888.00 2013-05-07 05:56:34.375 127 12573.88 171.93 54844.28 88888.00 2013-05-07 05:56:34.500 127 12573.90 171.95 54844.25 88888.00 2013-05-07 05:56:34.625 127 12573.90 171.90 54844.28 88888.00 2013-05-07 05:56:34.750 127 12573.98 171.90 54844.30 88888.00 2013-05-07 05:56:34.875 127 12573.88 171.85 54844.25 88888.00 2013-05-07 05:56:35.000 127 12573.88 171.88 54844.28 88888.00 2013-05-07 05:56:35.125 127 12573.90 171.85 54844.22 88888.00 2013-05-07 05:56:35.250 127 12573.83 171.85 54844.20 88888.00 2013-05-07 05:56:35.375 127 12573.95 171.93 54844.25 88888.00 2013-05-07 05:56:35.500 127 12573.88 171.88 54844.25 88888.00 2013-05-07 05:56:35.625 127 12573.80 171.78 54844.22 88888.00 2013-05-07 05:56:35.750 127 12573.88 171.80 54844.20 88888.00 2013-05-07 05:56:35.875 127 12573.98 171.82 54844.25 88888.00 2013-05-07 05:56:36.000 127 12573.98 171.85 54844.22 88888.00 2013-05-07 05:56:36.125 127 12573.88 171.80 54844.18 88888.00 2013-05-07 05:56:36.250 127 12573.80 171.82 54844.22 88888.00 2013-05-07 05:56:36.375 127 12573.88 171.85 54844.22 88888.00 2013-05-07 05:56:36.500 127 12573.85 171.85 54844.25 88888.00 2013-05-07 05:56:36.625 127 12573.85 171.82 54844.20 88888.00 2013-05-07 05:56:36.750 127 12573.80 171.78 54844.20 88888.00 2013-05-07 05:56:36.875 127 12573.77 171.78 54844.20 88888.00 2013-05-07 05:56:37.000 127 12573.77 171.75 54844.18 88888.00 2013-05-07 05:56:37.125 127 12573.75 171.78 54844.18 88888.00 2013-05-07 05:56:37.250 127 12573.75 171.78 54844.22 88888.00 2013-05-07 05:56:37.375 127 12573.80 171.75 54844.18 88888.00 2013-05-07 05:56:37.500 127 12573.75 171.65 54844.15 88888.00 2013-05-07 05:56:37.625 127 12573.67 171.65 54844.12 88888.00 2013-05-07 05:56:37.750 127 12573.73 171.68 54844.12 88888.00 2013-05-07 05:56:37.875 127 12573.73 171.62 54844.12 88888.00 2013-05-07 05:56:38.000 127 12573.75 171.57 54844.10 88888.00 2013-05-07 05:56:38.125 127 12573.75 171.57 54844.07 88888.00 2013-05-07 05:56:38.250 127 12573.73 171.62 54844.12 88888.00 2013-05-07 05:56:38.375 127 12573.80 171.62 54844.12 88888.00 2013-05-07 05:56:38.500 127 12573.83 171.57 54844.07 88888.00 2013-05-07 05:56:38.625 127 12573.83 171.60 54844.15 88888.00 2013-05-07 05:56:38.750 127 12573.88 171.62 54844.15 88888.00 2013-05-07 05:56:38.875 127 12573.85 171.62 54844.12 88888.00 2013-05-07 05:56:39.000 127 12573.75 171.57 54844.10 88888.00 2013-05-07 05:56:39.125 127 12573.75 171.55 54844.12 88888.00 2013-05-07 05:56:39.250 127 12573.83 171.55 54844.15 88888.00 2013-05-07 05:56:39.375 127 12573.88 171.55 54844.15 88888.00 2013-05-07 05:56:39.500 127 12573.85 171.53 54844.10 88888.00 2013-05-07 05:56:39.625 127 12573.77 171.53 54844.07 88888.00 2013-05-07 05:56:39.750 127 12573.70 171.47 54844.07 88888.00 2013-05-07 05:56:39.875 127 12573.70 171.45 54844.05 88888.00 2013-05-07 05:56:40.000 127 12573.67 171.43 54844.03 88888.00 2013-05-07 05:56:40.125 127 12573.70 171.45 54844.07 88888.00 2013-05-07 05:56:40.250 127 12573.75 171.45 54844.05 88888.00 2013-05-07 05:56:40.375 127 12573.73 171.45 54844.05 88888.00 2013-05-07 05:56:40.500 127 12573.73 171.45 54844.05 88888.00 2013-05-07 05:56:40.625 127 12573.62 171.38 54844.03 88888.00 2013-05-07 05:56:40.750 127 12573.65 171.38 54844.03 88888.00 2013-05-07 05:56:40.875 127 12573.65 171.40 54844.03 88888.00 2013-05-07 05:56:41.000 127 12573.73 171.45 54844.05 88888.00 2013-05-07 05:56:41.125 127 12573.75 171.47 54844.05 88888.00 2013-05-07 05:56:41.250 127 12573.70 171.40 54844.05 88888.00 2013-05-07 05:56:41.375 127 12573.83 171.40 54844.05 88888.00 2013-05-07 05:56:41.500 127 12573.83 171.43 54844.05 88888.00 2013-05-07 05:56:41.625 127 12573.73 171.38 54844.03 88888.00 2013-05-07 05:56:41.750 127 12573.65 171.30 54844.03 88888.00 2013-05-07 05:56:41.875 127 12573.65 171.28 54844.03 88888.00 2013-05-07 05:56:42.000 127 12573.67 171.28 54844.05 88888.00 2013-05-07 05:56:42.125 127 12573.70 171.32 54844.03 88888.00 2013-05-07 05:56:42.250 127 12573.67 171.32 54844.03 88888.00 2013-05-07 05:56:42.375 127 12573.73 171.30 54844.00 88888.00 2013-05-07 05:56:42.500 127 12573.73 171.25 54843.97 88888.00 2013-05-07 05:56:42.625 127 12573.70 171.25 54843.97 88888.00 2013-05-07 05:56:42.750 127 12573.73 171.28 54844.00 88888.00 2013-05-07 05:56:42.875 127 12573.73 171.22 54844.00 88888.00 2013-05-07 05:56:43.000 127 12573.73 171.20 54843.95 88888.00 2013-05-07 05:56:43.125 127 12573.80 171.28 54843.97 88888.00 2013-05-07 05:56:43.250 127 12573.85 171.30 54844.00 88888.00 2013-05-07 05:56:43.375 127 12573.85 171.28 54843.97 88888.00 2013-05-07 05:56:43.500 127 12573.73 171.25 54843.95 88888.00 2013-05-07 05:56:43.625 127 12573.70 171.25 54844.00 88888.00 2013-05-07 05:56:43.750 127 12573.70 171.25 54844.00 88888.00 2013-05-07 05:56:43.875 127 12573.67 171.20 54844.00 88888.00 2013-05-07 05:56:44.000 127 12573.67 171.18 54843.95 88888.00 2013-05-07 05:56:44.125 127 12573.67 171.22 54843.97 88888.00 2013-05-07 05:56:44.250 127 12573.67 171.20 54843.95 88888.00 2013-05-07 05:56:44.375 127 12573.65 171.10 54843.90 88888.00 2013-05-07 05:56:44.500 127 12573.58 171.12 54843.95 88888.00 2013-05-07 05:56:44.625 127 12573.52 171.18 54843.97 88888.00 2013-05-07 05:56:44.750 127 12573.52 171.18 54843.95 88888.00 2013-05-07 05:56:44.875 127 12573.52 171.12 54843.90 88888.00 2013-05-07 05:56:45.000 127 12573.60 171.15 54843.95 88888.00 2013-05-07 05:56:45.125 127 12573.62 171.15 54843.95 88888.00 2013-05-07 05:56:45.250 127 12573.52 171.10 54843.93 88888.00 2013-05-07 05:56:45.375 127 12573.52 171.05 54843.88 88888.00 2013-05-07 05:56:45.500 127 12573.50 171.03 54843.85 88888.00 2013-05-07 05:56:45.625 127 12573.55 171.07 54843.90 88888.00 2013-05-07 05:56:45.750 127 12573.62 171.12 54843.88 88888.00 2013-05-07 05:56:45.875 127 12573.62 171.03 54843.85 88888.00 2013-05-07 05:56:46.000 127 12573.58 171.05 54843.93 88888.00 2013-05-07 05:56:46.125 127 12573.58 171.07 54843.93 88888.00 2013-05-07 05:56:46.250 127 12573.60 171.03 54843.90 88888.00 2013-05-07 05:56:46.375 127 12573.67 171.03 54843.90 88888.00 2013-05-07 05:56:46.500 127 12573.62 171.03 54843.85 88888.00 2013-05-07 05:56:46.625 127 12573.65 171.05 54843.88 88888.00 2013-05-07 05:56:46.750 127 12573.73 171.05 54843.88 88888.00 2013-05-07 05:56:46.875 127 12573.80 171.00 54843.88 88888.00 2013-05-07 05:56:47.000 127 12573.77 170.97 54843.82 88888.00 2013-05-07 05:56:47.125 127 12573.67 170.95 54843.80 88888.00 2013-05-07 05:56:47.250 127 12573.60 170.95 54843.82 88888.00 2013-05-07 05:56:47.375 127 12573.62 170.95 54843.82 88888.00 2013-05-07 05:56:47.500 127 12573.65 170.97 54843.88 88888.00 2013-05-07 05:56:47.625 127 12573.67 171.00 54843.88 88888.00 2013-05-07 05:56:47.750 127 12573.62 170.90 54843.85 88888.00 2013-05-07 05:56:47.875 127 12573.58 170.88 54843.85 88888.00 2013-05-07 05:56:48.000 127 12573.62 170.97 54843.88 88888.00 2013-05-07 05:56:48.125 127 12573.67 171.00 54843.90 88888.00 2013-05-07 05:56:48.250 127 12573.67 170.93 54843.88 88888.00 2013-05-07 05:56:48.375 127 12573.70 170.95 54843.88 88888.00 2013-05-07 05:56:48.500 127 12573.62 170.90 54843.85 88888.00 2013-05-07 05:56:48.625 127 12573.65 170.88 54843.82 88888.00 2013-05-07 05:56:48.750 127 12573.60 170.85 54843.82 88888.00 2013-05-07 05:56:48.875 127 12573.58 170.88 54843.82 88888.00 2013-05-07 05:56:49.000 127 12573.58 170.88 54843.78 88888.00 2013-05-07 05:56:49.125 127 12573.55 170.85 54843.78 88888.00 2013-05-07 05:56:49.250 127 12573.50 170.85 54843.82 88888.00 2013-05-07 05:56:49.375 127 12573.55 170.88 54843.82 88888.00 2013-05-07 05:56:49.500 127 12573.58 170.82 54843.80 88888.00 2013-05-07 05:56:49.625 127 12573.45 170.78 54843.75 88888.00 2013-05-07 05:56:49.750 127 12573.35 170.78 54843.75 88888.00 2013-05-07 05:56:49.875 127 12573.38 170.78 54843.75 88888.00 2013-05-07 05:56:50.000 127 12573.42 170.80 54843.72 88888.00 2013-05-07 05:56:50.125 127 12573.52 170.85 54843.80 88888.00 2013-05-07 05:56:50.250 127 12573.45 170.82 54843.80 88888.00 2013-05-07 05:56:50.375 127 12573.42 170.78 54843.78 88888.00 2013-05-07 05:56:50.500 127 12573.35 170.70 54843.72 88888.00 2013-05-07 05:56:50.625 127 12573.33 170.70 54843.70 88888.00 2013-05-07 05:56:50.750 127 12573.38 170.75 54843.72 88888.00 2013-05-07 05:56:50.875 127 12573.42 170.78 54843.75 88888.00 2013-05-07 05:56:51.000 127 12573.40 170.75 54843.75 88888.00 2013-05-07 05:56:51.125 127 12573.35 170.72 54843.75 88888.00 2013-05-07 05:56:51.250 127 12573.30 170.70 54843.72 88888.00 2013-05-07 05:56:51.375 127 12573.33 170.68 54843.70 88888.00 2013-05-07 05:56:51.500 127 12573.30 170.72 54843.75 88888.00 2013-05-07 05:56:51.625 127 12573.30 170.75 54843.75 88888.00 2013-05-07 05:56:51.750 127 12573.33 170.72 54843.75 88888.00 2013-05-07 05:56:51.875 127 12573.35 170.68 54843.75 88888.00 2013-05-07 05:56:52.000 127 12573.40 170.68 54843.72 88888.00 2013-05-07 05:56:52.125 127 12573.35 170.68 54843.70 88888.00 2013-05-07 05:56:52.250 127 12573.30 170.72 54843.72 88888.00 2013-05-07 05:56:52.375 127 12573.35 170.78 54843.72 88888.00 2013-05-07 05:56:52.500 127 12573.35 170.78 54843.75 88888.00 2013-05-07 05:56:52.625 127 12573.38 170.80 54843.72 88888.00 2013-05-07 05:56:52.750 127 12573.35 170.75 54843.72 88888.00 2013-05-07 05:56:52.875 127 12573.27 170.68 54843.72 88888.00 2013-05-07 05:56:53.000 127 12573.25 170.65 54843.70 88888.00 2013-05-07 05:56:53.125 127 12573.23 170.60 54843.65 88888.00 2013-05-07 05:56:53.250 127 12573.23 170.60 54843.68 88888.00 2013-05-07 05:56:53.375 127 12573.25 170.68 54843.70 88888.00 2013-05-07 05:56:53.500 127 12573.27 170.65 54843.68 88888.00 2013-05-07 05:56:53.625 127 12573.20 170.60 54843.62 88888.00 2013-05-07 05:56:53.750 127 12573.12 170.55 54843.60 88888.00 2013-05-07 05:56:53.875 127 12573.15 170.60 54843.62 88888.00 2013-05-07 05:56:54.000 127 12573.20 170.60 54843.65 88888.00 2013-05-07 05:56:54.125 127 12573.23 170.57 54843.65 88888.00 2013-05-07 05:56:54.250 127 12573.23 170.60 54843.68 88888.00 2013-05-07 05:56:54.375 127 12573.33 170.70 54843.72 88888.00 2013-05-07 05:56:54.500 127 12573.35 170.72 54843.75 88888.00 2013-05-07 05:56:54.625 127 12573.20 170.60 54843.68 88888.00 2013-05-07 05:56:54.750 127 12573.17 170.60 54843.68 88888.00 2013-05-07 05:56:54.875 127 12573.25 170.60 54843.68 88888.00 2013-05-07 05:56:55.000 127 12573.27 170.60 54843.68 88888.00 2013-05-07 05:56:55.125 127 12573.23 170.60 54843.65 88888.00 2013-05-07 05:56:55.250 127 12573.10 170.60 54843.62 88888.00 2013-05-07 05:56:55.375 127 12573.12 170.57 54843.62 88888.00 2013-05-07 05:56:55.500 127 12573.15 170.60 54843.68 88888.00 2013-05-07 05:56:55.625 127 12573.08 170.57 54843.68 88888.00 2013-05-07 05:56:55.750 127 12573.02 170.57 54843.60 88888.00 2013-05-07 05:56:55.875 127 12573.08 170.60 54843.62 88888.00 2013-05-07 05:56:56.000 127 12573.05 170.57 54843.65 88888.00 2013-05-07 05:56:56.125 127 12573.00 170.55 54843.60 88888.00 2013-05-07 05:56:56.250 127 12573.00 170.55 54843.65 88888.00 2013-05-07 05:56:56.375 127 12573.00 170.55 54843.60 88888.00 2013-05-07 05:56:56.500 127 12572.98 170.50 54843.55 88888.00 2013-05-07 05:56:56.625 127 12573.02 170.55 54843.53 88888.00 2013-05-07 05:56:56.750 127 12573.05 170.60 54843.55 88888.00 2013-05-07 05:56:56.875 127 12572.98 170.60 54843.57 88888.00 2013-05-07 05:56:57.000 127 12572.95 170.60 54843.57 88888.00 2013-05-07 05:56:57.125 127 12572.98 170.62 54843.62 88888.00 2013-05-07 05:56:57.250 127 12572.98 170.68 54843.68 88888.00 2013-05-07 05:56:57.375 127 12572.98 170.62 54843.62 88888.00 2013-05-07 05:56:57.500 127 12572.88 170.57 54843.60 88888.00 2013-05-07 05:56:57.625 127 12572.83 170.55 54843.60 88888.00 2013-05-07 05:56:57.750 127 12572.80 170.57 54843.60 88888.00 2013-05-07 05:56:57.875 127 12572.77 170.55 54843.57 88888.00 2013-05-07 05:56:58.000 127 12572.75 170.50 54843.55 88888.00 2013-05-07 05:56:58.125 127 12572.70 170.47 54843.57 88888.00 2013-05-07 05:56:58.250 127 12572.62 170.47 54843.53 88888.00 2013-05-07 05:56:58.375 127 12572.70 170.50 54843.53 88888.00 2013-05-07 05:56:58.500 127 12572.73 170.50 54843.50 88888.00 2013-05-07 05:56:58.625 127 12572.77 170.50 54843.53 88888.00 2013-05-07 05:56:58.750 127 12572.80 170.55 54843.55 88888.00 2013-05-07 05:56:58.875 127 12572.85 170.53 54843.55 88888.00 2013-05-07 05:56:59.000 127 12572.85 170.53 54843.53 88888.00 2013-05-07 05:56:59.125 127 12572.75 170.47 54843.50 88888.00 2013-05-07 05:56:59.250 127 12572.73 170.47 54843.55 88888.00 2013-05-07 05:56:59.375 127 12572.75 170.53 54843.55 88888.00 2013-05-07 05:56:59.500 127 12572.67 170.55 54843.57 88888.00 2013-05-07 05:56:59.625 127 12572.58 170.57 54843.55 88888.00 2013-05-07 05:56:59.750 127 12572.55 170.55 54843.53 88888.00 2013-05-07 05:56:59.875 127 12572.62 170.55 54843.53 88888.00 2013-05-07 05:57:00.000 127 12572.55 170.53 54843.50 88888.00 2013-05-07 05:57:00.125 127 12572.50 170.53 54843.53 88888.00 2013-05-07 05:57:00.250 127 12572.50 170.53 54843.55 88888.00 2013-05-07 05:57:00.375 127 12572.50 170.53 54843.50 88888.00 2013-05-07 05:57:00.500 127 12572.45 170.50 54843.47 88888.00 2013-05-07 05:57:00.625 127 12572.48 170.53 54843.50 88888.00 2013-05-07 05:57:00.750 127 12572.45 170.53 54843.50 88888.00 2013-05-07 05:57:00.875 127 12572.42 170.55 54843.47 88888.00 2013-05-07 05:57:01.000 127 12572.45 170.55 54843.50 88888.00 2013-05-07 05:57:01.125 127 12572.48 170.55 54843.53 88888.00 2013-05-07 05:57:01.250 127 12572.45 170.53 54843.50 88888.00 2013-05-07 05:57:01.375 127 12572.40 170.53 54843.50 88888.00 2013-05-07 05:57:01.500 127 12572.33 170.50 54843.47 88888.00 2013-05-07 05:57:01.625 127 12572.27 170.50 54843.47 88888.00 2013-05-07 05:57:01.750 127 12572.20 170.47 54843.45 88888.00 2013-05-07 05:57:01.875 127 12572.23 170.50 54843.47 88888.00 2013-05-07 05:57:02.000 127 12572.27 170.50 54843.45 88888.00 2013-05-07 05:57:02.125 127 12572.35 170.53 54843.47 88888.00 2013-05-07 05:57:02.250 127 12572.33 170.47 54843.47 88888.00 2013-05-07 05:57:02.375 127 12572.33 170.50 54843.50 88888.00 2013-05-07 05:57:02.500 127 12572.25 170.47 54843.43 88888.00 2013-05-07 05:57:02.625 127 12572.23 170.47 54843.43 88888.00 2013-05-07 05:57:02.750 127 12572.20 170.50 54843.43 88888.00 2013-05-07 05:57:02.875 127 12572.15 170.47 54843.43 88888.00 2013-05-07 05:57:03.000 127 12572.15 170.45 54843.45 88888.00 2013-05-07 05:57:03.125 127 12572.20 170.47 54843.50 88888.00 2013-05-07 05:57:03.250 127 12572.12 170.43 54843.47 88888.00 2013-05-07 05:57:03.375 127 12572.05 170.43 54843.45 88888.00 2013-05-07 05:57:03.500 127 12572.05 170.45 54843.47 88888.00 2013-05-07 05:57:03.625 127 12572.05 170.47 54843.47 88888.00 2013-05-07 05:57:03.750 127 12572.10 170.43 54843.40 88888.00 2013-05-07 05:57:03.875 127 12572.12 170.40 54843.38 88888.00 2013-05-07 05:57:04.000 127 12572.12 170.43 54843.38 88888.00 2013-05-07 05:57:04.125 127 12572.10 170.45 54843.43 88888.00 2013-05-07 05:57:04.250 127 12572.05 170.43 54843.43 88888.00 2013-05-07 05:57:04.375 127 12572.02 170.38 54843.35 88888.00 2013-05-07 05:57:04.500 127 12572.00 170.32 54843.32 88888.00 2013-05-07 05:57:04.625 127 12572.00 170.35 54843.38 88888.00 2013-05-07 05:57:04.750 127 12572.02 170.38 54843.43 88888.00 2013-05-07 05:57:04.875 127 12571.98 170.32 54843.35 88888.00 2013-05-07 05:57:05.000 127 12571.92 170.32 54843.32 88888.00 2013-05-07 05:57:05.125 127 12571.98 170.38 54843.38 88888.00 2013-05-07 05:57:05.250 127 12571.95 170.35 54843.35 88888.00 2013-05-07 05:57:05.375 127 12571.92 170.35 54843.40 88888.00 2013-05-07 05:57:05.500 127 12571.85 170.35 54843.40 88888.00 2013-05-07 05:57:05.625 127 12571.88 170.32 54843.38 88888.00 2013-05-07 05:57:05.750 127 12571.88 170.35 54843.35 88888.00 2013-05-07 05:57:05.875 127 12571.90 170.35 54843.35 88888.00 2013-05-07 05:57:06.000 127 12571.88 170.35 54843.32 88888.00 2013-05-07 05:57:06.125 127 12571.80 170.30 54843.35 88888.00 2013-05-07 05:57:06.250 127 12571.73 170.30 54843.38 88888.00 2013-05-07 05:57:06.375 127 12571.80 170.30 54843.35 88888.00 2013-05-07 05:57:06.500 127 12571.75 170.30 54843.35 88888.00 2013-05-07 05:57:06.625 127 12571.67 170.28 54843.32 88888.00 2013-05-07 05:57:06.750 127 12571.62 170.28 54843.32 88888.00 2013-05-07 05:57:06.875 127 12571.65 170.35 54843.35 88888.00 2013-05-07 05:57:07.000 127 12571.65 170.35 54843.35 88888.00 2013-05-07 05:57:07.125 127 12571.67 170.32 54843.32 88888.00 2013-05-07 05:57:07.250 127 12571.58 170.30 54843.30 88888.00 2013-05-07 05:57:07.375 127 12571.65 170.30 54843.35 88888.00 2013-05-07 05:57:07.500 127 12571.73 170.32 54843.40 88888.00 2013-05-07 05:57:07.625 127 12571.75 170.30 54843.35 88888.00 2013-05-07 05:57:07.750 127 12571.65 170.28 54843.28 88888.00 2013-05-07 05:57:07.875 127 12571.62 170.28 54843.30 88888.00 2013-05-07 05:57:08.000 127 12571.67 170.28 54843.28 88888.00 2013-05-07 05:57:08.125 127 12571.75 170.35 54843.30 88888.00 2013-05-07 05:57:08.250 127 12571.65 170.30 54843.30 88888.00 2013-05-07 05:57:08.375 127 12571.62 170.28 54843.30 88888.00 2013-05-07 05:57:08.500 127 12571.58 170.32 54843.32 88888.00 2013-05-07 05:57:08.625 127 12571.62 170.35 54843.35 88888.00 2013-05-07 05:57:08.750 127 12571.60 170.32 54843.35 88888.00 2013-05-07 05:57:08.875 127 12571.52 170.25 54843.25 88888.00 2013-05-07 05:57:09.000 127 12571.50 170.25 54843.22 88888.00 2013-05-07 05:57:09.125 127 12571.50 170.30 54843.28 88888.00 2013-05-07 05:57:09.250 127 12571.50 170.30 54843.30 88888.00 2013-05-07 05:57:09.375 127 12571.45 170.25 54843.25 88888.00 2013-05-07 05:57:09.500 127 12571.35 170.20 54843.20 88888.00 2013-05-07 05:57:09.625 127 12571.40 170.22 54843.22 88888.00 2013-05-07 05:57:09.750 127 12571.38 170.22 54843.22 88888.00 2013-05-07 05:57:09.875 127 12571.42 170.22 54843.22 88888.00 2013-05-07 05:57:10.000 127 12571.45 170.25 54843.22 88888.00 2013-05-07 05:57:10.125 127 12571.35 170.28 54843.25 88888.00 2013-05-07 05:57:10.250 127 12571.27 170.25 54843.20 88888.00 2013-05-07 05:57:10.375 127 12571.30 170.20 54843.15 88888.00 2013-05-07 05:57:10.500 127 12571.30 170.20 54843.20 88888.00 2013-05-07 05:57:10.625 127 12571.35 170.28 54843.22 88888.00 2013-05-07 05:57:10.750 127 12571.38 170.28 54843.18 88888.00 2013-05-07 05:57:10.875 127 12571.40 170.25 54843.18 88888.00 2013-05-07 05:57:11.000 127 12571.35 170.25 54843.20 88888.00 2013-05-07 05:57:11.125 127 12571.33 170.25 54843.20 88888.00 2013-05-07 05:57:11.250 127 12571.30 170.22 54843.20 88888.00 2013-05-07 05:57:11.375 127 12571.30 170.22 54843.18 88888.00 2013-05-07 05:57:11.500 127 12571.27 170.15 54843.12 88888.00 2013-05-07 05:57:11.625 127 12571.33 170.18 54843.15 88888.00 2013-05-07 05:57:11.750 127 12571.33 170.20 54843.18 88888.00 2013-05-07 05:57:11.875 127 12571.30 170.20 54843.18 88888.00 2013-05-07 05:57:12.000 127 12571.23 170.18 54843.12 88888.00 2013-05-07 05:57:12.125 127 12571.20 170.15 54843.15 88888.00 2013-05-07 05:57:12.250 127 12571.23 170.15 54843.15 88888.00 2013-05-07 05:57:12.375 127 12571.20 170.10 54843.07 88888.00 2013-05-07 05:57:12.500 127 12571.17 170.10 54843.05 88888.00 2013-05-07 05:57:12.625 127 12571.20 170.18 54843.07 88888.00 2013-05-07 05:57:12.750 127 12571.17 170.18 54843.07 88888.00 2013-05-07 05:57:12.875 127 12571.12 170.15 54843.05 88888.00 2013-05-07 05:57:13.000 127 12571.12 170.12 54843.05 88888.00 2013-05-07 05:57:13.125 127 12571.10 170.10 54843.03 88888.00 2013-05-07 05:57:13.250 127 12571.10 170.12 54843.05 88888.00 2013-05-07 05:57:13.375 127 12571.17 170.15 54843.03 88888.00 2013-05-07 05:57:13.500 127 12571.17 170.18 54843.00 88888.00 2013-05-07 05:57:13.625 127 12571.15 170.18 54843.00 88888.00 2013-05-07 05:57:13.750 127 12571.05 170.12 54842.97 88888.00 2013-05-07 05:57:13.875 127 12571.00 170.15 54843.03 88888.00 2013-05-07 05:57:14.000 127 12571.02 170.15 54843.03 88888.00 2013-05-07 05:57:14.125 127 12571.02 170.15 54843.03 88888.00 2013-05-07 05:57:14.250 127 12571.00 170.18 54843.05 88888.00 2013-05-07 05:57:14.375 127 12570.98 170.18 54843.03 88888.00 2013-05-07 05:57:14.500 127 12571.00 170.18 54843.03 88888.00 2013-05-07 05:57:14.625 127 12570.98 170.18 54843.00 88888.00 2013-05-07 05:57:14.750 127 12570.92 170.15 54843.00 88888.00 2013-05-07 05:57:14.875 127 12570.90 170.18 54843.00 88888.00 2013-05-07 05:57:15.000 127 12570.90 170.20 54843.05 88888.00 2013-05-07 05:57:15.125 127 12570.80 170.20 54843.00 88888.00 2013-05-07 05:57:15.250 127 12570.75 170.15 54842.95 88888.00 2013-05-07 05:57:15.375 127 12570.85 170.15 54842.97 88888.00 2013-05-07 05:57:15.500 127 12570.80 170.18 54842.95 88888.00 2013-05-07 05:57:15.625 127 12570.80 170.18 54842.95 88888.00 2013-05-07 05:57:15.750 127 12570.77 170.18 54842.95 88888.00 2013-05-07 05:57:15.875 127 12570.83 170.18 54842.95 88888.00 2013-05-07 05:57:16.000 127 12570.85 170.18 54842.93 88888.00 2013-05-07 05:57:16.125 127 12570.83 170.18 54842.95 88888.00 2013-05-07 05:57:16.250 127 12570.77 170.20 54843.00 88888.00 2013-05-07 05:57:16.375 127 12570.75 170.22 54843.00 88888.00 2013-05-07 05:57:16.500 127 12570.73 170.22 54843.00 88888.00 2013-05-07 05:57:16.625 127 12570.70 170.18 54842.95 88888.00 2013-05-07 05:57:16.750 127 12570.73 170.22 54842.97 88888.00 2013-05-07 05:57:16.875 127 12570.73 170.28 54842.90 88888.00 2013-05-07 05:57:17.000 127 12570.70 170.28 54842.93 88888.00 2013-05-07 05:57:17.125 127 12570.73 170.30 54842.93 88888.00 2013-05-07 05:57:17.250 127 12570.62 170.22 54842.88 88888.00 2013-05-07 05:57:17.375 127 12570.50 170.18 54842.82 88888.00 2013-05-07 05:57:17.500 127 12570.50 170.28 54842.88 88888.00 2013-05-07 05:57:17.625 127 12570.55 170.22 54842.88 88888.00 2013-05-07 05:57:17.750 127 12570.58 170.22 54842.85 88888.00 2013-05-07 05:57:17.875 127 12570.67 170.28 54842.88 88888.00 2013-05-07 05:57:18.000 127 12570.67 170.28 54842.88 88888.00 2013-05-07 05:57:18.125 127 12570.62 170.22 54842.82 88888.00 2013-05-07 05:57:18.250 127 12570.55 170.22 54842.78 88888.00 2013-05-07 05:57:18.375 127 12570.58 170.22 54842.78 88888.00 2013-05-07 05:57:18.500 127 12570.58 170.20 54842.78 88888.00 2013-05-07 05:57:18.625 127 12570.55 170.22 54842.80 88888.00 2013-05-07 05:57:18.750 127 12570.62 170.28 54842.82 88888.00 2013-05-07 05:57:18.875 127 12570.67 170.28 54842.85 88888.00 2013-05-07 05:57:19.000 127 12570.62 170.22 54842.82 88888.00 2013-05-07 05:57:19.125 127 12570.60 170.20 54842.78 88888.00 2013-05-07 05:57:19.250 127 12570.55 170.22 54842.80 88888.00 2013-05-07 05:57:19.375 127 12570.58 170.25 54842.80 88888.00 2013-05-07 05:57:19.500 127 12570.60 170.25 54842.82 88888.00 2013-05-07 05:57:19.625 127 12570.62 170.35 54842.85 88888.00 2013-05-07 05:57:19.750 127 12570.60 170.38 54842.88 88888.00 2013-05-07 05:57:19.875 127 12570.55 170.35 54842.82 88888.00 2013-05-07 05:57:20.000 127 12570.62 170.35 54842.82 88888.00 2013-05-07 05:57:20.125 127 12570.55 170.30 54842.80 88888.00 2013-05-07 05:57:20.250 127 12570.45 170.28 54842.78 88888.00 2013-05-07 05:57:20.375 127 12570.52 170.32 54842.80 88888.00 2013-05-07 05:57:20.500 127 12570.50 170.32 54842.75 88888.00 2013-05-07 05:57:20.625 127 12570.45 170.35 54842.75 88888.00 2013-05-07 05:57:20.750 127 12570.45 170.32 54842.75 88888.00 2013-05-07 05:57:20.875 127 12570.48 170.32 54842.75 88888.00 2013-05-07 05:57:21.000 127 12570.48 170.40 54842.78 88888.00 2013-05-07 05:57:21.125 127 12570.50 170.43 54842.78 88888.00 2013-05-07 05:57:21.250 127 12570.45 170.35 54842.78 88888.00 2013-05-07 05:57:21.375 127 12570.40 170.35 54842.70 88888.00 2013-05-07 05:57:21.500 127 12570.40 170.35 54842.68 88888.00 2013-05-07 05:57:21.625 127 12570.35 170.35 54842.65 88888.00 2013-05-07 05:57:21.750 127 12570.35 170.35 54842.70 88888.00 2013-05-07 05:57:21.875 127 12570.42 170.38 54842.75 88888.00 2013-05-07 05:57:22.000 127 12570.45 170.38 54842.72 88888.00 2013-05-07 05:57:22.125 127 12570.42 170.38 54842.70 88888.00 2013-05-07 05:57:22.250 127 12570.38 170.35 54842.68 88888.00 2013-05-07 05:57:22.375 127 12570.38 170.38 54842.68 88888.00 2013-05-07 05:57:22.500 127 12570.40 170.38 54842.68 88888.00 2013-05-07 05:57:22.625 127 12570.38 170.32 54842.62 88888.00 2013-05-07 05:57:22.750 127 12570.38 170.32 54842.62 88888.00 2013-05-07 05:57:22.875 127 12570.33 170.38 54842.68 88888.00 2013-05-07 05:57:23.000 127 12570.27 170.38 54842.68 88888.00 2013-05-07 05:57:23.125 127 12570.30 170.38 54842.68 88888.00 2013-05-07 05:57:23.250 127 12570.20 170.30 54842.60 88888.00 2013-05-07 05:57:23.375 127 12570.23 170.30 54842.57 88888.00 2013-05-07 05:57:23.500 127 12570.33 170.35 54842.62 88888.00 2013-05-07 05:57:23.625 127 12570.35 170.40 54842.68 88888.00 2013-05-07 05:57:23.750 127 12570.30 170.38 54842.65 88888.00 2013-05-07 05:57:23.875 127 12570.23 170.40 54842.62 88888.00 2013-05-07 05:57:24.000 127 12570.27 170.38 54842.60 88888.00 2013-05-07 05:57:24.125 127 12570.27 170.35 54842.62 88888.00 2013-05-07 05:57:24.250 127 12570.30 170.40 54842.65 88888.00 2013-05-07 05:57:24.375 127 12570.30 170.35 54842.57 88888.00 2013-05-07 05:57:24.500 127 12570.27 170.32 54842.53 88888.00 2013-05-07 05:57:24.625 127 12570.30 170.32 54842.55 88888.00 2013-05-07 05:57:24.750 127 12570.33 170.40 54842.60 88888.00 2013-05-07 05:57:24.875 127 12570.33 170.43 54842.60 88888.00 2013-05-07 05:57:25.000 127 12570.25 170.43 54842.55 88888.00 2013-05-07 05:57:25.125 127 12570.25 170.40 54842.55 88888.00 2013-05-07 05:57:25.250 127 12570.27 170.35 54842.55 88888.00 2013-05-07 05:57:25.375 127 12570.23 170.35 54842.53 88888.00 2013-05-07 05:57:25.500 127 12570.20 170.35 54842.53 88888.00 2013-05-07 05:57:25.625 127 12570.17 170.35 54842.53 88888.00 2013-05-07 05:57:25.750 127 12570.12 170.38 54842.53 88888.00 2013-05-07 05:57:25.875 127 12570.17 170.40 54842.57 88888.00 2013-05-07 05:57:26.000 127 12570.25 170.38 54842.50 88888.00 2013-05-07 05:57:26.125 127 12570.27 170.35 54842.47 88888.00 2013-05-07 05:57:26.250 127 12570.23 170.30 54842.50 88888.00 2013-05-07 05:57:26.375 127 12570.25 170.32 54842.50 88888.00 2013-05-07 05:57:26.500 127 12570.25 170.32 54842.53 88888.00 2013-05-07 05:57:26.625 127 12570.20 170.35 54842.50 88888.00 2013-05-07 05:57:26.750 127 12570.15 170.35 54842.50 88888.00 2013-05-07 05:57:26.875 127 12570.12 170.32 54842.50 88888.00 2013-05-07 05:57:27.000 127 12570.12 170.30 54842.43 88888.00 2013-05-07 05:57:27.125 127 12570.08 170.30 54842.43 88888.00 2013-05-07 05:57:27.250 127 12570.08 170.28 54842.45 88888.00 2013-05-07 05:57:27.375 127 12570.15 170.28 54842.45 88888.00 2013-05-07 05:57:27.500 127 12570.17 170.32 54842.47 88888.00 2013-05-07 05:57:27.625 127 12570.15 170.32 54842.45 88888.00 2013-05-07 05:57:27.750 127 12570.15 170.30 54842.40 88888.00 2013-05-07 05:57:27.875 127 12570.17 170.32 54842.43 88888.00 2013-05-07 05:57:28.000 127 12570.20 170.32 54842.40 88888.00 2013-05-07 05:57:28.125 127 12570.12 170.28 54842.38 88888.00 2013-05-07 05:57:28.250 127 12570.05 170.28 54842.40 88888.00 2013-05-07 05:57:28.375 127 12570.10 170.35 54842.43 88888.00 2013-05-07 05:57:28.500 127 12570.12 170.35 54842.38 88888.00 2013-05-07 05:57:28.625 127 12570.10 170.28 54842.35 88888.00 2013-05-07 05:57:28.750 127 12570.10 170.30 54842.35 88888.00 2013-05-07 05:57:28.875 127 12570.17 170.28 54842.30 88888.00 2013-05-07 05:57:29.000 127 12570.23 170.30 54842.32 88888.00 2013-05-07 05:57:29.125 127 12570.20 170.32 54842.32 88888.00 2013-05-07 05:57:29.250 127 12570.20 170.28 54842.35 88888.00 2013-05-07 05:57:29.375 127 12570.20 170.30 54842.35 88888.00 2013-05-07 05:57:29.500 127 12570.10 170.25 54842.32 88888.00 2013-05-07 05:57:29.625 127 12570.08 170.28 54842.35 88888.00 2013-05-07 05:57:29.750 127 12570.10 170.30 54842.32 88888.00 2013-05-07 05:57:29.875 127 12570.08 170.25 54842.30 88888.00 2013-05-07 05:57:30.000 127 12570.12 170.22 54842.28 88888.00 2013-05-07 05:57:30.125 127 12570.10 170.20 54842.28 88888.00 2013-05-07 05:57:30.250 127 12570.02 170.20 54842.28 88888.00 2013-05-07 05:57:30.375 127 12570.08 170.18 54842.28 88888.00 2013-05-07 05:57:30.500 127 12570.12 170.28 54842.40 88888.00 2013-05-07 05:57:30.625 127 12570.15 170.25 54842.32 88888.00 2013-05-07 05:57:30.750 127 12570.17 170.22 54842.25 88888.00 2013-05-07 05:57:30.875 127 12570.17 170.25 54842.28 88888.00 2013-05-07 05:57:31.000 127 12570.10 170.22 54842.22 88888.00 2013-05-07 05:57:31.125 127 12570.10 170.20 54842.25 88888.00 2013-05-07 05:57:31.250 127 12570.08 170.18 54842.28 88888.00 2013-05-07 05:57:31.375 127 12570.10 170.20 54842.25 88888.00 2013-05-07 05:57:31.500 127 12570.00 170.20 54842.22 88888.00 2013-05-07 05:57:31.625 127 12570.00 170.22 54842.25 88888.00 2013-05-07 05:57:31.750 127 12570.05 170.20 54842.20 88888.00 2013-05-07 05:57:31.875 127 12570.05 170.18 54842.20 88888.00 2013-05-07 05:57:32.000 127 12570.05 170.15 54842.20 88888.00 2013-05-07 05:57:32.125 127 12569.98 170.07 54842.12 88888.00 2013-05-07 05:57:32.250 127 12569.88 170.12 54842.18 88888.00 2013-05-07 05:57:32.375 127 12569.90 170.18 54842.18 88888.00 2013-05-07 05:57:32.500 127 12569.98 170.18 54842.22 88888.00 2013-05-07 05:57:32.625 127 12570.05 170.15 54842.18 88888.00 2013-05-07 05:57:32.750 127 12570.02 170.12 54842.12 88888.00 2013-05-07 05:57:32.875 127 12569.95 170.15 54842.10 88888.00 2013-05-07 05:57:33.000 127 12569.95 170.15 54842.12 88888.00 2013-05-07 05:57:33.125 127 12569.95 170.20 54842.18 88888.00 2013-05-07 05:57:33.250 127 12569.95 170.22 54842.20 88888.00 2013-05-07 05:57:33.375 127 12569.98 170.18 54842.15 88888.00 2013-05-07 05:57:33.500 127 12569.95 170.10 54842.10 88888.00 2013-05-07 05:57:33.625 127 12569.92 170.10 54842.10 88888.00 2013-05-07 05:57:33.750 127 12570.00 170.12 54842.12 88888.00 2013-05-07 05:57:33.875 127 12569.98 170.12 54842.15 88888.00 2013-05-07 05:57:34.000 127 12569.98 170.12 54842.10 88888.00 2013-05-07 05:57:34.125 127 12570.00 170.12 54842.10 88888.00 2013-05-07 05:57:34.250 127 12570.00 170.12 54842.07 88888.00 2013-05-07 05:57:34.375 127 12570.02 170.07 54842.03 88888.00 2013-05-07 05:57:34.500 127 12570.00 170.10 54842.05 88888.00 2013-05-07 05:57:34.625 127 12570.02 170.12 54842.10 88888.00 2013-05-07 05:57:34.750 127 12570.00 170.15 54842.10 88888.00 2013-05-07 05:57:34.875 127 12570.02 170.12 54842.07 88888.00 2013-05-07 05:57:35.000 127 12570.05 170.12 54842.05 88888.00 2013-05-07 05:57:35.125 127 12569.98 170.07 54842.03 88888.00 2013-05-07 05:57:35.250 127 12569.92 170.07 54842.05 88888.00 2013-05-07 05:57:35.375 127 12569.92 170.07 54842.00 88888.00 2013-05-07 05:57:35.500 127 12569.88 170.07 54842.00 88888.00 2013-05-07 05:57:35.625 127 12569.88 170.07 54842.00 88888.00 2013-05-07 05:57:35.750 127 12569.88 170.07 54842.00 88888.00 2013-05-07 05:57:35.875 127 12569.92 170.12 54842.03 88888.00 2013-05-07 05:57:36.000 127 12569.88 170.05 54841.95 88888.00 2013-05-07 05:57:36.125 127 12569.85 170.07 54841.97 88888.00 2013-05-07 05:57:36.250 127 12569.88 170.10 54842.03 88888.00 2013-05-07 05:57:36.375 127 12569.92 170.15 54842.03 88888.00 2013-05-07 05:57:36.500 127 12569.85 170.15 54842.05 88888.00 2013-05-07 05:57:36.625 127 12569.83 170.15 54842.07 88888.00 2013-05-07 05:57:36.750 127 12569.85 170.12 54842.05 88888.00 2013-05-07 05:57:36.875 127 12569.85 170.10 54842.00 88888.00 2013-05-07 05:57:37.000 127 12569.88 170.12 54842.00 88888.00 2013-05-07 05:57:37.125 127 12569.90 170.12 54841.97 88888.00 2013-05-07 05:57:37.250 127 12569.85 170.15 54841.97 88888.00 2013-05-07 05:57:37.375 127 12569.83 170.10 54841.93 88888.00 2013-05-07 05:57:37.500 127 12569.80 170.07 54841.90 88888.00 2013-05-07 05:57:37.625 127 12569.80 170.07 54841.90 88888.00 2013-05-07 05:57:37.750 127 12569.77 170.07 54841.90 88888.00 2013-05-07 05:57:37.875 127 12569.75 170.07 54841.90 88888.00 2013-05-07 05:57:38.000 127 12569.80 170.10 54841.95 88888.00 2013-05-07 05:57:38.125 127 12569.85 170.10 54841.93 88888.00 2013-05-07 05:57:38.250 127 12569.80 170.07 54841.88 88888.00 2013-05-07 05:57:38.375 127 12569.75 170.03 54841.85 88888.00 2013-05-07 05:57:38.500 127 12569.77 170.05 54841.85 88888.00 2013-05-07 05:57:38.625 127 12569.75 170.10 54841.90 88888.00 2013-05-07 05:57:38.750 127 12569.75 170.12 54841.93 88888.00 2013-05-07 05:57:38.875 127 12569.75 170.07 54841.90 88888.00 2013-05-07 05:57:39.000 127 12569.75 170.10 54841.90 88888.00 2013-05-07 05:57:39.125 127 12569.70 170.12 54841.93 88888.00 2013-05-07 05:57:39.250 127 12569.58 170.07 54841.85 88888.00 2013-05-07 05:57:39.375 127 12569.58 170.03 54841.80 88888.00 2013-05-07 05:57:39.500 127 12569.62 170.10 54841.85 88888.00 2013-05-07 05:57:39.625 127 12569.62 170.10 54841.88 88888.00 2013-05-07 05:57:39.750 127 12569.58 170.05 54841.80 88888.00 2013-05-07 05:57:39.875 127 12569.48 169.97 54841.75 88888.00 2013-05-07 05:57:40.000 127 12569.40 170.00 54841.75 88888.00 2013-05-07 05:57:40.125 127 12569.40 169.95 54841.75 88888.00 2013-05-07 05:57:40.250 127 12569.38 170.00 54841.82 88888.00 2013-05-07 05:57:40.375 127 12569.45 170.03 54841.82 88888.00 2013-05-07 05:57:40.500 127 12569.48 170.05 54841.80 88888.00 2013-05-07 05:57:40.625 127 12569.48 170.07 54841.85 88888.00 2013-05-07 05:57:40.750 127 12569.40 170.07 54841.82 88888.00 2013-05-07 05:57:40.875 127 12569.38 170.07 54841.80 88888.00 2013-05-07 05:57:41.000 127 12569.40 170.07 54841.80 88888.00 2013-05-07 05:57:41.125 127 12569.45 170.07 54841.80 88888.00 2013-05-07 05:57:41.250 127 12569.35 170.10 54841.80 88888.00 2013-05-07 05:57:41.375 127 12569.38 170.15 54841.85 88888.00 2013-05-07 05:57:41.500 127 12569.40 170.18 54841.88 88888.00 2013-05-07 05:57:41.625 127 12569.45 170.15 54841.82 88888.00 2013-05-07 05:57:41.750 127 12569.35 170.07 54841.78 88888.00 2013-05-07 05:57:41.875 127 12569.25 170.03 54841.72 88888.00 2013-05-07 05:57:42.000 127 12569.25 170.05 54841.75 88888.00 2013-05-07 05:57:42.125 127 12569.20 170.07 54841.75 88888.00 2013-05-07 05:57:42.250 127 12569.15 170.05 54841.78 88888.00 2013-05-07 05:57:42.375 127 12569.17 170.05 54841.78 88888.00 2013-05-07 05:57:42.500 127 12569.17 170.03 54841.78 88888.00 2013-05-07 05:57:42.625 127 12569.12 170.05 54841.80 88888.00 2013-05-07 05:57:42.750 127 12569.12 170.07 54841.78 88888.00 2013-05-07 05:57:42.875 127 12569.15 170.07 54841.78 88888.00 2013-05-07 05:57:43.000 127 12569.15 170.05 54841.72 88888.00 2013-05-07 05:57:43.125 127 12569.17 170.12 54841.78 88888.00 2013-05-07 05:57:43.250 127 12569.12 170.10 54841.75 88888.00 2013-05-07 05:57:43.375 127 12569.05 170.07 54841.72 88888.00 2013-05-07 05:57:43.500 127 12569.00 170.10 54841.72 88888.00 2013-05-07 05:57:43.625 127 12569.02 170.10 54841.75 88888.00 2013-05-07 05:57:43.750 127 12569.05 170.10 54841.75 88888.00 2013-05-07 05:57:43.875 127 12569.02 170.12 54841.72 88888.00 2013-05-07 05:57:44.000 127 12569.02 170.07 54841.68 88888.00 2013-05-07 05:57:44.125 127 12568.92 170.05 54841.65 88888.00 2013-05-07 05:57:44.250 127 12568.95 170.05 54841.70 88888.00 2013-05-07 05:57:44.375 127 12569.05 170.10 54841.70 88888.00 2013-05-07 05:57:44.500 127 12569.05 170.10 54841.70 88888.00 2013-05-07 05:57:44.625 127 12568.95 170.03 54841.65 88888.00 2013-05-07 05:57:44.750 127 12568.85 170.05 54841.65 88888.00 2013-05-07 05:57:44.875 127 12568.92 170.10 54841.72 88888.00 2013-05-07 05:57:45.000 127 12568.98 170.07 54841.70 88888.00 2013-05-07 05:57:45.125 127 12568.85 170.07 54841.68 88888.00 2013-05-07 05:57:45.250 127 12568.75 170.05 54841.65 88888.00 2013-05-07 05:57:45.375 127 12568.77 170.07 54841.65 88888.00 2013-05-07 05:57:45.500 127 12568.80 170.07 54841.68 88888.00 2013-05-07 05:57:45.625 127 12568.85 170.07 54841.65 88888.00 2013-05-07 05:57:45.750 127 12568.80 170.07 54841.62 88888.00 2013-05-07 05:57:45.875 127 12568.73 170.05 54841.60 88888.00 2013-05-07 05:57:46.000 127 12568.75 170.07 54841.62 88888.00 2013-05-07 05:57:46.125 127 12568.73 170.12 54841.65 88888.00 2013-05-07 05:57:46.250 127 12568.67 170.18 54841.68 88888.00 2013-05-07 05:57:46.375 127 12568.67 170.12 54841.60 88888.00 2013-05-07 05:57:46.500 127 12568.67 170.10 54841.57 88888.00 2013-05-07 05:57:46.625 127 12568.70 170.15 54841.60 88888.00 2013-05-07 05:57:46.750 127 12568.73 170.18 54841.60 88888.00 2013-05-07 05:57:46.875 127 12568.70 170.12 54841.55 88888.00 2013-05-07 05:57:47.000 127 12568.75 170.15 54841.60 88888.00 2013-05-07 05:57:47.125 127 12568.73 170.12 54841.57 88888.00 2013-05-07 05:57:47.250 127 12568.67 170.12 54841.60 88888.00 2013-05-07 05:57:47.375 127 12568.65 170.10 54841.60 88888.00 2013-05-07 05:57:47.500 127 12568.67 170.10 54841.55 88888.00 2013-05-07 05:57:47.625 127 12568.70 170.07 54841.53 88888.00 2013-05-07 05:57:47.750 127 12568.70 170.12 54841.55 88888.00 2013-05-07 05:57:47.875 127 12568.70 170.15 54841.57 88888.00 2013-05-07 05:57:48.000 127 12568.65 170.07 54841.50 88888.00 2013-05-07 05:57:48.125 127 12568.67 170.15 54841.57 88888.00 2013-05-07 05:57:48.250 127 12568.67 170.12 54841.60 88888.00 2013-05-07 05:57:48.375 127 12568.73 170.12 54841.55 88888.00 2013-05-07 05:57:48.500 127 12568.75 170.15 54841.57 88888.00 2013-05-07 05:57:48.625 127 12568.67 170.12 54841.53 88888.00 2013-05-07 05:57:48.750 127 12568.62 170.12 54841.50 88888.00 2013-05-07 05:57:48.875 127 12568.62 170.20 54841.55 88888.00 2013-05-07 05:57:49.000 127 12568.60 170.22 54841.55 88888.00 2013-05-07 05:57:49.125 127 12568.62 170.22 54841.53 88888.00 2013-05-07 05:57:49.250 127 12568.60 170.20 54841.55 88888.00 2013-05-07 05:57:49.375 127 12568.65 170.20 54841.50 88888.00 2013-05-07 05:57:49.500 127 12568.65 170.20 54841.47 88888.00 2013-05-07 05:57:49.625 127 12568.55 170.15 54841.40 88888.00 2013-05-07 05:57:49.750 127 12568.58 170.18 54841.45 88888.00 2013-05-07 05:57:49.875 127 12568.58 170.18 54841.45 88888.00 2013-05-07 05:57:50.000 127 12568.52 170.18 54841.40 88888.00 2013-05-07 05:57:50.125 127 12568.52 170.20 54841.43 88888.00 2013-05-07 05:57:50.250 127 12568.58 170.22 54841.43 88888.00 2013-05-07 05:57:50.375 127 12568.65 170.22 54841.43 88888.00 2013-05-07 05:57:50.500 127 12568.70 170.20 54841.43 88888.00 2013-05-07 05:57:50.625 127 12568.75 170.22 54841.43 88888.00 2013-05-07 05:57:50.750 127 12568.70 170.18 54841.38 88888.00 2013-05-07 05:57:50.875 127 12568.65 170.22 54841.38 88888.00 2013-05-07 05:57:51.000 127 12568.58 170.22 54841.35 88888.00 2013-05-07 05:57:51.125 127 12568.58 170.18 54841.30 88888.00 2013-05-07 05:57:51.250 127 12568.50 170.20 54841.32 88888.00 2013-05-07 05:57:51.375 127 12568.52 170.22 54841.35 88888.00 2013-05-07 05:57:51.500 127 12568.55 170.20 54841.35 88888.00 2013-05-07 05:57:51.625 127 12568.58 170.20 54841.32 88888.00 2013-05-07 05:57:51.750 127 12568.58 170.22 54841.30 88888.00 2013-05-07 05:57:51.875 127 12568.65 170.22 54841.28 88888.00 2013-05-07 05:57:52.000 127 12568.58 170.18 54841.22 88888.00 2013-05-07 05:57:52.125 127 12568.50 170.15 54841.25 88888.00 2013-05-07 05:57:52.250 127 12568.58 170.22 54841.32 88888.00 2013-05-07 05:57:52.375 127 12568.65 170.22 54841.32 88888.00 2013-05-07 05:57:52.500 127 12568.60 170.20 54841.28 88888.00 2013-05-07 05:57:52.625 127 12568.55 170.22 54841.25 88888.00 2013-05-07 05:57:52.750 127 12568.58 170.25 54841.30 88888.00 2013-05-07 05:57:52.875 127 12568.62 170.30 54841.28 88888.00 2013-05-07 05:57:53.000 127 12568.62 170.28 54841.28 88888.00 2013-05-07 05:57:53.125 127 12568.58 170.28 54841.28 88888.00 2013-05-07 05:57:53.250 127 12568.48 170.25 54841.22 88888.00 2013-05-07 05:57:53.375 127 12568.48 170.22 54841.20 88888.00 2013-05-07 05:57:53.500 127 12568.50 170.25 54841.28 88888.00 2013-05-07 05:57:53.625 127 12568.48 170.30 54841.28 88888.00 2013-05-07 05:57:53.750 127 12568.45 170.28 54841.25 88888.00 2013-05-07 05:57:53.875 127 12568.48 170.28 54841.20 88888.00 2013-05-07 05:57:54.000 127 12568.50 170.28 54841.22 88888.00 2013-05-07 05:57:54.125 127 12568.58 170.32 54841.30 88888.00 2013-05-07 05:57:54.250 127 12568.52 170.30 54841.28 88888.00 2013-05-07 05:57:54.375 127 12568.48 170.30 54841.20 88888.00 2013-05-07 05:57:54.500 127 12568.45 170.25 54841.18 88888.00 2013-05-07 05:57:54.625 127 12568.48 170.28 54841.18 88888.00 2013-05-07 05:57:54.750 127 12568.58 170.32 54841.22 88888.00 2013-05-07 05:57:54.875 127 12568.58 170.35 54841.22 88888.00 2013-05-07 05:57:55.000 127 12568.50 170.35 54841.22 88888.00 2013-05-07 05:57:55.125 127 12568.50 170.38 54841.18 88888.00 2013-05-07 05:57:55.250 127 12568.52 170.30 54841.12 88888.00 2013-05-07 05:57:55.375 127 12568.48 170.30 54841.15 88888.00 2013-05-07 05:57:55.500 127 12568.42 170.32 54841.18 88888.00 2013-05-07 05:57:55.625 127 12568.48 170.32 54841.15 88888.00 2013-05-07 05:57:55.750 127 12568.55 170.35 54841.10 88888.00 2013-05-07 05:57:55.875 127 12568.52 170.32 54841.10 88888.00 2013-05-07 05:57:56.000 127 12568.45 170.30 54841.10 88888.00 2013-05-07 05:57:56.125 127 12568.42 170.32 54841.10 88888.00 2013-05-07 05:57:56.250 127 12568.48 170.32 54841.10 88888.00 2013-05-07 05:57:56.375 127 12568.55 170.38 54841.15 88888.00 2013-05-07 05:57:56.500 127 12568.58 170.35 54841.15 88888.00 2013-05-07 05:57:56.625 127 12568.58 170.32 54841.10 88888.00 2013-05-07 05:57:56.750 127 12568.55 170.30 54841.10 88888.00 2013-05-07 05:57:56.875 127 12568.60 170.32 54841.07 88888.00 2013-05-07 05:57:57.000 127 12568.60 170.35 54841.05 88888.00 2013-05-07 05:57:57.125 127 12568.60 170.35 54841.05 88888.00 2013-05-07 05:57:57.250 127 12568.55 170.32 54841.03 88888.00 2013-05-07 05:57:57.375 127 12568.58 170.35 54841.03 88888.00 2013-05-07 05:57:57.500 127 12568.60 170.35 54841.05 88888.00 2013-05-07 05:57:57.625 127 12568.65 170.43 54841.07 88888.00 2013-05-07 05:57:57.750 127 12568.67 170.45 54841.10 88888.00 2013-05-07 05:57:57.875 127 12568.70 170.40 54841.07 88888.00 2013-05-07 05:57:58.000 127 12568.70 170.38 54841.03 88888.00 2013-05-07 05:57:58.125 127 12568.65 170.38 54841.03 88888.00 2013-05-07 05:57:58.250 127 12568.70 170.40 54841.07 88888.00 2013-05-07 05:57:58.375 127 12568.75 170.43 54841.12 88888.00 2013-05-07 05:57:58.500 127 12568.73 170.38 54841.00 88888.00 2013-05-07 05:57:58.625 127 12568.73 170.32 54840.95 88888.00 2013-05-07 05:57:58.750 127 12568.70 170.32 54840.97 88888.00 2013-05-07 05:57:58.875 127 12568.70 170.35 54841.00 88888.00 2013-05-07 05:57:59.000 127 12568.67 170.38 54841.00 88888.00 2013-05-07 05:57:59.125 127 12568.73 170.40 54841.03 88888.00 2013-05-07 05:57:59.250 127 12568.75 170.40 54841.05 88888.00 2013-05-07 05:57:59.375 127 12568.77 170.47 54841.03 88888.00 2013-05-07 05:57:59.500 127 12568.67 170.38 54840.97 88888.00 2013-05-07 05:57:59.625 127 12568.58 170.30 54840.85 88888.00 2013-05-07 05:57:59.750 127 12568.55 170.32 54840.85 88888.00 2013-05-07 05:57:59.875 127 12568.55 170.38 54840.93 88888.00 2013-05-07 05:58:00.000 127 12568.58 170.35 54840.90 88888.00 2013-05-07 05:58:00.125 127 12568.58 170.35 54840.88 88888.00 2013-05-07 05:58:00.250 127 12568.62 170.35 54840.88 88888.00 2013-05-07 05:58:00.375 127 12568.65 170.40 54840.90 88888.00 2013-05-07 05:58:00.500 127 12568.65 170.38 54840.90 88888.00 2013-05-07 05:58:00.625 127 12568.62 170.35 54840.88 88888.00 2013-05-07 05:58:00.750 127 12568.62 170.40 54840.88 88888.00 2013-05-07 05:58:00.875 127 12568.62 170.40 54840.90 88888.00 2013-05-07 05:58:01.000 127 12568.65 170.43 54840.88 88888.00 2013-05-07 05:58:01.125 127 12568.67 170.45 54840.93 88888.00 2013-05-07 05:58:01.250 127 12568.65 170.43 54840.88 88888.00 2013-05-07 05:58:01.375 127 12568.73 170.47 54840.90 88888.00 2013-05-07 05:58:01.500 127 12568.67 170.47 54840.88 88888.00 2013-05-07 05:58:01.625 127 12568.62 170.43 54840.85 88888.00 2013-05-07 05:58:01.750 127 12568.65 170.40 54840.80 88888.00 2013-05-07 05:58:01.875 127 12568.70 170.45 54840.82 88888.00 2013-05-07 05:58:02.000 127 12568.77 170.45 54840.85 88888.00 2013-05-07 05:58:02.125 127 12568.75 170.43 54840.80 88888.00 2013-05-07 05:58:02.250 127 12568.73 170.40 54840.80 88888.00 2013-05-07 05:58:02.375 127 12568.73 170.38 54840.78 88888.00 2013-05-07 05:58:02.500 127 12568.67 170.38 54840.78 88888.00 2013-05-07 05:58:02.625 127 12568.65 170.38 54840.78 88888.00 2013-05-07 05:58:02.750 127 12568.67 170.43 54840.80 88888.00 2013-05-07 05:58:02.875 127 12568.67 170.40 54840.75 88888.00 2013-05-07 05:58:03.000 127 12568.65 170.45 54840.78 88888.00 2013-05-07 05:58:03.125 127 12568.60 170.45 54840.80 88888.00 2013-05-07 05:58:03.250 127 12568.55 170.40 54840.78 88888.00 2013-05-07 05:58:03.375 127 12568.55 170.38 54840.70 88888.00 2013-05-07 05:58:03.500 127 12568.58 170.40 54840.75 88888.00 2013-05-07 05:58:03.625 127 12568.65 170.47 54840.80 88888.00 2013-05-07 05:58:03.750 127 12568.70 170.45 54840.78 88888.00 2013-05-07 05:58:03.875 127 12568.70 170.40 54840.72 88888.00 2013-05-07 05:58:04.000 127 12568.75 170.45 54840.72 88888.00 2013-05-07 05:58:04.125 127 12568.73 170.47 54840.78 88888.00 2013-05-07 05:58:04.250 127 12568.67 170.38 54840.72 88888.00 2013-05-07 05:58:04.375 127 12568.70 170.38 54840.75 88888.00 2013-05-07 05:58:04.500 127 12568.75 170.45 54840.78 88888.00 2013-05-07 05:58:04.625 127 12568.77 170.45 54840.75 88888.00 2013-05-07 05:58:04.750 127 12568.75 170.43 54840.72 88888.00 2013-05-07 05:58:04.875 127 12568.70 170.47 54840.75 88888.00 2013-05-07 05:58:05.000 127 12568.67 170.45 54840.70 88888.00 2013-05-07 05:58:05.125 127 12568.60 170.43 54840.68 88888.00 2013-05-07 05:58:05.250 127 12568.60 170.45 54840.72 88888.00 2013-05-07 05:58:05.375 127 12568.70 170.50 54840.75 88888.00 2013-05-07 05:58:05.500 127 12568.70 170.45 54840.72 88888.00 2013-05-07 05:58:05.625 127 12568.55 170.45 54840.72 88888.00 2013-05-07 05:58:05.750 127 12568.52 170.45 54840.72 88888.00 2013-05-07 05:58:05.875 127 12568.55 170.43 54840.70 88888.00 2013-05-07 05:58:06.000 127 12568.55 170.43 54840.65 88888.00 2013-05-07 05:58:06.125 127 12568.58 170.45 54840.68 88888.00 2013-05-07 05:58:06.250 127 12568.60 170.40 54840.65 88888.00 2013-05-07 05:58:06.375 127 12568.55 170.40 54840.60 88888.00 2013-05-07 05:58:06.500 127 12568.60 170.43 54840.65 88888.00 2013-05-07 05:58:06.625 127 12568.65 170.47 54840.70 88888.00 2013-05-07 05:58:06.750 127 12568.60 170.47 54840.65 88888.00 2013-05-07 05:58:06.875 127 12568.52 170.47 54840.60 88888.00 2013-05-07 05:58:07.000 127 12568.52 170.47 54840.62 88888.00 2013-05-07 05:58:07.125 127 12568.58 170.47 54840.65 88888.00 2013-05-07 05:58:07.250 127 12568.58 170.47 54840.65 88888.00 2013-05-07 05:58:07.375 127 12568.60 170.50 54840.65 88888.00 2013-05-07 05:58:07.500 127 12568.60 170.53 54840.65 88888.00 2013-05-07 05:58:07.625 127 12568.58 170.50 54840.60 88888.00 2013-05-07 05:58:07.750 127 12568.58 170.43 54840.57 88888.00 2013-05-07 05:58:07.875 127 12568.58 170.47 54840.60 88888.00 2013-05-07 05:58:08.000 127 12568.55 170.45 54840.60 88888.00 2013-05-07 05:58:08.125 127 12568.52 170.43 54840.60 88888.00 2013-05-07 05:58:08.250 127 12568.55 170.43 54840.60 88888.00 2013-05-07 05:58:08.375 127 12568.67 170.47 54840.62 88888.00 2013-05-07 05:58:08.500 127 12568.67 170.47 54840.60 88888.00 2013-05-07 05:58:08.625 127 12568.58 170.47 54840.57 88888.00 2013-05-07 05:58:08.750 127 12568.58 170.47 54840.57 88888.00 2013-05-07 05:58:08.875 127 12568.60 170.50 54840.62 88888.00 2013-05-07 05:58:09.000 127 12568.60 170.47 54840.57 88888.00 2013-05-07 05:58:09.125 127 12568.60 170.43 54840.53 88888.00 2013-05-07 05:58:09.250 127 12568.65 170.47 54840.55 88888.00 2013-05-07 05:58:09.375 127 12568.67 170.43 54840.50 88888.00 2013-05-07 05:58:09.500 127 12568.60 170.40 54840.53 88888.00 2013-05-07 05:58:09.625 127 12568.58 170.43 54840.53 88888.00 2013-05-07 05:58:09.750 127 12568.58 170.47 54840.55 88888.00 2013-05-07 05:58:09.875 127 12568.60 170.47 54840.53 88888.00 2013-05-07 05:58:10.000 127 12568.58 170.45 54840.53 88888.00 2013-05-07 05:58:10.125 127 12568.55 170.43 54840.53 88888.00 2013-05-07 05:58:10.250 127 12568.48 170.43 54840.50 88888.00 2013-05-07 05:58:10.375 127 12568.48 170.40 54840.45 88888.00 2013-05-07 05:58:10.500 127 12568.52 170.43 54840.40 88888.00 2013-05-07 05:58:10.625 127 12568.58 170.43 54840.43 88888.00 2013-05-07 05:58:10.750 127 12568.67 170.45 54840.47 88888.00 2013-05-07 05:58:10.875 127 12568.70 170.47 54840.47 88888.00 2013-05-07 05:58:11.000 127 12568.70 170.47 54840.47 88888.00 2013-05-07 05:58:11.125 127 12568.70 170.53 54840.55 88888.00 2013-05-07 05:58:11.250 127 12568.60 170.47 54840.53 88888.00 2013-05-07 05:58:11.375 127 12568.52 170.45 54840.47 88888.00 2013-05-07 05:58:11.500 127 12568.50 170.45 54840.53 88888.00 2013-05-07 05:58:11.625 127 12568.55 170.45 54840.47 88888.00 2013-05-07 05:58:11.750 127 12568.55 170.40 54840.43 88888.00 2013-05-07 05:58:11.875 127 12568.48 170.40 54840.45 88888.00 2013-05-07 05:58:12.000 127 12568.52 170.43 54840.45 88888.00 2013-05-07 05:58:12.125 127 12568.52 170.43 54840.45 88888.00 2013-05-07 05:58:12.250 127 12568.52 170.40 54840.43 88888.00 2013-05-07 05:58:12.375 127 12568.55 170.43 54840.43 88888.00 2013-05-07 05:58:12.500 127 12568.50 170.40 54840.38 88888.00 2013-05-07 05:58:12.625 127 12568.60 170.43 54840.40 88888.00 2013-05-07 05:58:12.750 127 12568.60 170.43 54840.43 88888.00 2013-05-07 05:58:12.875 127 12568.60 170.43 54840.38 88888.00 2013-05-07 05:58:13.000 127 12568.60 170.40 54840.32 88888.00 2013-05-07 05:58:13.125 127 12568.58 170.40 54840.32 88888.00 2013-05-07 05:58:13.250 127 12568.50 170.35 54840.35 88888.00 2013-05-07 05:58:13.375 127 12568.50 170.38 54840.35 88888.00 2013-05-07 05:58:13.500 127 12568.55 170.43 54840.40 88888.00 2013-05-07 05:58:13.625 127 12568.55 170.43 54840.40 88888.00 2013-05-07 05:58:13.750 127 12568.55 170.38 54840.35 88888.00 2013-05-07 05:58:13.875 127 12568.58 170.40 54840.35 88888.00 2013-05-07 05:58:14.000 127 12568.50 170.40 54840.35 88888.00 2013-05-07 05:58:14.125 127 12568.52 170.40 54840.38 88888.00 2013-05-07 05:58:14.250 127 12568.52 170.30 54840.30 88888.00 2013-05-07 05:58:14.375 127 12568.52 170.30 54840.28 88888.00 2013-05-07 05:58:14.500 127 12568.50 170.32 54840.25 88888.00 2013-05-07 05:58:14.625 127 12568.58 170.32 54840.28 88888.00 2013-05-07 05:58:14.750 127 12568.60 170.32 54840.30 88888.00 2013-05-07 05:58:14.875 127 12568.62 170.40 54840.35 88888.00 2013-05-07 05:58:15.000 127 12568.60 170.40 54840.32 88888.00 2013-05-07 05:58:15.125 127 12568.55 170.38 54840.28 88888.00 2013-05-07 05:58:15.250 127 12568.48 170.32 54840.28 88888.00 2013-05-07 05:58:15.375 127 12568.52 170.32 54840.28 88888.00 2013-05-07 05:58:15.500 127 12568.48 170.30 54840.30 88888.00 2013-05-07 05:58:15.625 127 12568.50 170.32 54840.28 88888.00 2013-05-07 05:58:15.750 127 12568.55 170.35 54840.30 88888.00 2013-05-07 05:58:15.875 127 12568.58 170.35 54840.32 88888.00 2013-05-07 05:58:16.000 127 12568.55 170.32 54840.30 88888.00 2013-05-07 05:58:16.125 127 12568.50 170.28 54840.25 88888.00 2013-05-07 05:58:16.250 127 12568.52 170.25 54840.25 88888.00 2013-05-07 05:58:16.375 127 12568.60 170.30 54840.25 88888.00 2013-05-07 05:58:16.500 127 12568.62 170.32 54840.28 88888.00 2013-05-07 05:58:16.625 127 12568.55 170.30 54840.25 88888.00 2013-05-07 05:58:16.750 127 12568.50 170.28 54840.20 88888.00 2013-05-07 05:58:16.875 127 12568.50 170.30 54840.22 88888.00 2013-05-07 05:58:17.000 127 12568.50 170.28 54840.22 88888.00 2013-05-07 05:58:17.125 127 12568.48 170.28 54840.20 88888.00 2013-05-07 05:58:17.250 127 12568.42 170.25 54840.22 88888.00 2013-05-07 05:58:17.375 127 12568.50 170.30 54840.25 88888.00 2013-05-07 05:58:17.500 127 12568.62 170.35 54840.25 88888.00 2013-05-07 05:58:17.625 127 12568.62 170.32 54840.22 88888.00 2013-05-07 05:58:17.750 127 12568.48 170.28 54840.15 88888.00 2013-05-07 05:58:17.875 127 12568.45 170.28 54840.18 88888.00 2013-05-07 05:58:18.000 127 12568.48 170.30 54840.20 88888.00 2013-05-07 05:58:18.125 127 12568.48 170.30 54840.22 88888.00 2013-05-07 05:58:18.250 127 12568.45 170.28 54840.20 88888.00 2013-05-07 05:58:18.375 127 12568.45 170.28 54840.18 88888.00 2013-05-07 05:58:18.500 127 12568.42 170.30 54840.20 88888.00 2013-05-07 05:58:18.625 127 12568.40 170.25 54840.15 88888.00 2013-05-07 05:58:18.750 127 12568.48 170.25 54840.15 88888.00 2013-05-07 05:58:18.875 127 12568.50 170.28 54840.15 88888.00 2013-05-07 05:58:19.000 127 12568.48 170.28 54840.12 88888.00 2013-05-07 05:58:19.125 127 12568.48 170.28 54840.12 88888.00 2013-05-07 05:58:19.250 127 12568.48 170.25 54840.15 88888.00 2013-05-07 05:58:19.375 127 12568.50 170.28 54840.12 88888.00 2013-05-07 05:58:19.500 127 12568.40 170.22 54840.10 88888.00 2013-05-07 05:58:19.625 127 12568.45 170.25 54840.10 88888.00 2013-05-07 05:58:19.750 127 12568.50 170.25 54840.15 88888.00 2013-05-07 05:58:19.875 127 12568.42 170.20 54840.12 88888.00 2013-05-07 05:58:20.000 127 12568.38 170.22 54840.10 88888.00 2013-05-07 05:58:20.125 127 12568.40 170.28 54840.07 88888.00 2013-05-07 05:58:20.250 127 12568.40 170.25 54840.10 88888.00 2013-05-07 05:58:20.375 127 12568.45 170.30 54840.12 88888.00 2013-05-07 05:58:20.500 127 12568.45 170.35 54840.15 88888.00 2013-05-07 05:58:20.625 127 12568.40 170.28 54840.05 88888.00 2013-05-07 05:58:20.750 127 12568.33 170.20 54840.03 88888.00 2013-05-07 05:58:20.875 127 12568.35 170.25 54840.07 88888.00 2013-05-07 05:58:21.000 127 12568.38 170.28 54840.07 88888.00 2013-05-07 05:58:21.125 127 12568.35 170.30 54840.07 88888.00 2013-05-07 05:58:21.250 127 12568.35 170.25 54840.07 88888.00 2013-05-07 05:58:21.375 127 12568.48 170.30 54840.10 88888.00 2013-05-07 05:58:21.500 127 12568.42 170.30 54840.10 88888.00 2013-05-07 05:58:21.625 127 12568.40 170.25 54840.07 88888.00 2013-05-07 05:58:21.750 127 12568.35 170.18 54840.00 88888.00 2013-05-07 05:58:21.875 127 12568.35 170.22 54840.03 88888.00 2013-05-07 05:58:22.000 127 12568.40 170.30 54840.05 88888.00 2013-05-07 05:58:22.125 127 12568.42 170.30 54840.03 88888.00 2013-05-07 05:58:22.250 127 12568.40 170.22 54840.07 88888.00 2013-05-07 05:58:22.375 127 12568.42 170.25 54840.05 88888.00 2013-05-07 05:58:22.500 127 12568.40 170.25 54840.03 88888.00 2013-05-07 05:58:22.625 127 12568.48 170.30 54840.05 88888.00 2013-05-07 05:58:22.750 127 12568.52 170.32 54840.05 88888.00 2013-05-07 05:58:22.875 127 12568.48 170.30 54840.00 88888.00 2013-05-07 05:58:23.000 127 12568.42 170.28 54839.95 88888.00 2013-05-07 05:58:23.125 127 12568.38 170.22 54839.97 88888.00 2013-05-07 05:58:23.250 127 12568.35 170.25 54840.00 88888.00 2013-05-07 05:58:23.375 127 12568.38 170.30 54840.03 88888.00 2013-05-07 05:58:23.500 127 12568.42 170.35 54840.03 88888.00 2013-05-07 05:58:23.625 127 12568.40 170.32 54840.00 88888.00 2013-05-07 05:58:23.750 127 12568.40 170.30 54840.00 88888.00 2013-05-07 05:58:23.875 127 12568.35 170.25 54839.93 88888.00 2013-05-07 05:58:24.000 127 12568.45 170.25 54839.93 88888.00 2013-05-07 05:58:24.125 127 12568.48 170.30 54840.00 88888.00 2013-05-07 05:58:24.250 127 12568.48 170.32 54840.03 88888.00 2013-05-07 05:58:24.375 127 12568.50 170.35 54840.05 88888.00 2013-05-07 05:58:24.500 127 12568.50 170.30 54839.97 88888.00 2013-05-07 05:58:24.625 127 12568.35 170.18 54839.88 88888.00 2013-05-07 05:58:24.750 127 12568.35 170.20 54839.88 88888.00 2013-05-07 05:58:24.875 127 12568.40 170.25 54839.90 88888.00 2013-05-07 05:58:25.000 127 12568.35 170.22 54839.80 88888.00 2013-05-07 05:58:25.125 127 12568.30 170.20 54839.82 88888.00 2013-05-07 05:58:25.250 127 12568.40 170.30 54839.95 88888.00 2013-05-07 05:58:25.375 127 12568.52 170.38 54839.97 88888.00 2013-05-07 05:58:25.500 127 12568.58 170.40 54839.97 88888.00 2013-05-07 05:58:25.625 127 12568.52 170.35 54839.93 88888.00 2013-05-07 05:58:25.750 127 12568.48 170.32 54839.85 88888.00 2013-05-07 05:58:25.875 127 12568.40 170.28 54839.85 88888.00 2013-05-07 05:58:26.000 127 12568.42 170.35 54839.90 88888.00 2013-05-07 05:58:26.125 127 12568.42 170.40 54839.88 88888.00 2013-05-07 05:58:26.250 127 12568.45 170.32 54839.85 88888.00 2013-05-07 05:58:26.375 127 12568.40 170.35 54839.85 88888.00 2013-05-07 05:58:26.500 127 12568.40 170.40 54839.88 88888.00 2013-05-07 05:58:26.625 127 12568.42 170.40 54839.85 88888.00 2013-05-07 05:58:26.750 127 12568.45 170.38 54839.85 88888.00 2013-05-07 05:58:26.875 127 12568.45 170.40 54839.82 88888.00 2013-05-07 05:58:27.000 127 12568.42 170.38 54839.82 88888.00 2013-05-07 05:58:27.125 127 12568.48 170.40 54839.85 88888.00 2013-05-07 05:58:27.250 127 12568.48 170.40 54839.85 88888.00 2013-05-07 05:58:27.375 127 12568.48 170.38 54839.82 88888.00 2013-05-07 05:58:27.500 127 12568.50 170.40 54839.82 88888.00 2013-05-07 05:58:27.625 127 12568.50 170.40 54839.80 88888.00 2013-05-07 05:58:27.750 127 12568.50 170.40 54839.82 88888.00 2013-05-07 05:58:27.875 127 12568.50 170.47 54839.82 88888.00 2013-05-07 05:58:28.000 127 12568.50 170.43 54839.75 88888.00 2013-05-07 05:58:28.125 127 12568.48 170.38 54839.70 88888.00 2013-05-07 05:58:28.250 127 12568.48 170.43 54839.78 88888.00 2013-05-07 05:58:28.375 127 12568.45 170.45 54839.78 88888.00 2013-05-07 05:58:28.500 127 12568.42 170.43 54839.78 88888.00 2013-05-07 05:58:28.625 127 12568.48 170.45 54839.72 88888.00 2013-05-07 05:58:28.750 127 12568.40 170.43 54839.70 88888.00 2013-05-07 05:58:28.875 127 12568.38 170.45 54839.75 88888.00 2013-05-07 05:58:29.000 127 12568.38 170.50 54839.78 88888.00 2013-05-07 05:58:29.125 127 12568.40 170.53 54839.80 88888.00 2013-05-07 05:58:29.250 127 12568.45 170.50 54839.78 88888.00 2013-05-07 05:58:29.375 127 12568.50 170.50 54839.78 88888.00 2013-05-07 05:58:29.500 127 12568.48 170.53 54839.75 88888.00 2013-05-07 05:58:29.625 127 12568.52 170.55 54839.78 88888.00 2013-05-07 05:58:29.750 127 12568.58 170.60 54839.75 88888.00 2013-05-07 05:58:29.875 127 12568.58 170.60 54839.75 88888.00 2013-05-07 05:58:30.000 127 12568.52 170.57 54839.70 88888.00 2013-05-07 05:58:30.125 127 12568.48 170.57 54839.68 88888.00 2013-05-07 05:58:30.250 127 12568.50 170.53 54839.70 88888.00 2013-05-07 05:58:30.375 127 12568.50 170.60 54839.72 88888.00 2013-05-07 05:58:30.500 127 12568.45 170.57 54839.68 88888.00 2013-05-07 05:58:30.625 127 12568.48 170.60 54839.70 88888.00 2013-05-07 05:58:30.750 127 12568.48 170.62 54839.70 88888.00 2013-05-07 05:58:30.875 127 12568.52 170.68 54839.70 88888.00 2013-05-07 05:58:31.000 127 12568.48 170.62 54839.65 88888.00 2013-05-07 05:58:31.125 127 12568.45 170.65 54839.65 88888.00 2013-05-07 05:58:31.250 127 12568.40 170.62 54839.62 88888.00 2013-05-07 05:58:31.375 127 12568.48 170.70 54839.70 88888.00 2013-05-07 05:58:31.500 127 12568.55 170.75 54839.70 88888.00 2013-05-07 05:58:31.625 127 12568.52 170.70 54839.70 88888.00 2013-05-07 05:58:31.750 127 12568.55 170.72 54839.70 88888.00 2013-05-07 05:58:31.875 127 12568.52 170.78 54839.70 88888.00 2013-05-07 05:58:32.000 127 12568.52 170.78 54839.70 88888.00 2013-05-07 05:58:32.125 127 12568.52 170.80 54839.68 88888.00 2013-05-07 05:58:32.250 127 12568.48 170.75 54839.68 88888.00 2013-05-07 05:58:32.375 127 12568.48 170.75 54839.68 88888.00 2013-05-07 05:58:32.500 127 12568.48 170.72 54839.62 88888.00 2013-05-07 05:58:32.625 127 12568.42 170.70 54839.65 88888.00 2013-05-07 05:58:32.750 127 12568.42 170.78 54839.65 88888.00 2013-05-07 05:58:32.875 127 12568.50 170.80 54839.62 88888.00 2013-05-07 05:58:33.000 127 12568.48 170.78 54839.57 88888.00 2013-05-07 05:58:33.125 127 12568.42 170.75 54839.60 88888.00 2013-05-07 05:58:33.250 127 12568.40 170.72 54839.60 88888.00 2013-05-07 05:58:33.375 127 12568.42 170.80 54839.62 88888.00 2013-05-07 05:58:33.500 127 12568.42 170.82 54839.62 88888.00 2013-05-07 05:58:33.625 127 12568.48 170.85 54839.68 88888.00 2013-05-07 05:58:33.750 127 12568.52 170.88 54839.65 88888.00 2013-05-07 05:58:33.875 127 12568.52 170.80 54839.60 88888.00 2013-05-07 05:58:34.000 127 12568.50 170.82 54839.55 88888.00 2013-05-07 05:58:34.125 127 12568.52 170.85 54839.55 88888.00 2013-05-07 05:58:34.250 127 12568.52 170.88 54839.60 88888.00 2013-05-07 05:58:34.375 127 12568.48 170.88 54839.60 88888.00 2013-05-07 05:58:34.500 127 12568.42 170.90 54839.60 88888.00 2013-05-07 05:58:34.625 127 12568.50 170.90 54839.57 88888.00 2013-05-07 05:58:34.750 127 12568.55 170.93 54839.55 88888.00 2013-05-07 05:58:34.875 127 12568.55 170.97 54839.60 88888.00 2013-05-07 05:58:35.000 127 12568.58 170.95 54839.57 88888.00 2013-05-07 05:58:35.125 127 12568.48 170.90 54839.53 88888.00 2013-05-07 05:58:35.250 127 12568.45 170.95 54839.57 88888.00 2013-05-07 05:58:35.375 127 12568.58 171.03 54839.60 88888.00 2013-05-07 05:58:35.500 127 12568.60 171.05 54839.60 88888.00 2013-05-07 05:58:35.625 127 12568.70 171.07 54839.62 88888.00 2013-05-07 05:58:35.750 127 12568.62 171.07 54839.60 88888.00 2013-05-07 05:58:35.875 127 12568.50 171.03 54839.50 88888.00 2013-05-07 05:58:36.000 127 12568.52 170.95 54839.45 88888.00 2013-05-07 05:58:36.125 127 12568.52 170.97 54839.53 88888.00 2013-05-07 05:58:36.250 127 12568.60 171.05 54839.55 88888.00 2013-05-07 05:58:36.375 127 12568.62 171.07 54839.55 88888.00 2013-05-07 05:58:36.500 127 12568.55 171.03 54839.50 88888.00 2013-05-07 05:58:36.625 127 12568.55 171.03 54839.47 88888.00 2013-05-07 05:58:36.750 127 12568.62 171.05 54839.47 88888.00 2013-05-07 05:58:36.875 127 12568.65 171.12 54839.53 88888.00 2013-05-07 05:58:37.000 127 12568.65 171.10 54839.53 88888.00 2013-05-07 05:58:37.125 127 12568.58 171.05 54839.50 88888.00 2013-05-07 05:58:37.250 127 12568.52 171.05 54839.47 88888.00 2013-05-07 05:58:37.375 127 12568.52 171.12 54839.47 88888.00 2013-05-07 05:58:37.500 127 12568.55 171.15 54839.47 88888.00 2013-05-07 05:58:37.625 127 12568.55 171.12 54839.45 88888.00 2013-05-07 05:58:37.750 127 12568.55 171.10 54839.45 88888.00 2013-05-07 05:58:37.875 127 12568.60 171.10 54839.45 88888.00 2013-05-07 05:58:38.000 127 12568.65 171.10 54839.40 88888.00 2013-05-07 05:58:38.125 127 12568.58 171.07 54839.40 88888.00 2013-05-07 05:58:38.250 127 12568.55 171.15 54839.50 88888.00 2013-05-07 05:58:38.375 127 12568.62 171.18 54839.50 88888.00 2013-05-07 05:58:38.500 127 12568.60 171.15 54839.43 88888.00 2013-05-07 05:58:38.625 127 12568.60 171.15 54839.40 88888.00 2013-05-07 05:58:38.750 127 12568.65 171.25 54839.45 88888.00 2013-05-07 05:58:38.875 127 12568.67 171.30 54839.47 88888.00 2013-05-07 05:58:39.000 127 12568.67 171.30 54839.47 88888.00 2013-05-07 05:58:39.125 127 12568.60 171.30 54839.53 88888.00 2013-05-07 05:58:39.250 127 12568.58 171.22 54839.47 88888.00 2013-05-07 05:58:39.375 127 12568.60 171.22 54839.40 88888.00 2013-05-07 05:58:39.500 127 12568.58 171.25 54839.43 88888.00 2013-05-07 05:58:39.625 127 12568.67 171.32 54839.47 88888.00 2013-05-07 05:58:39.750 127 12568.65 171.38 54839.45 88888.00 2013-05-07 05:58:39.875 127 12568.58 171.35 54839.43 88888.00 2013-05-07 05:58:40.000 127 12568.58 171.38 54839.40 88888.00 2013-05-07 05:58:40.125 127 12568.52 171.38 54839.45 88888.00 2013-05-07 05:58:40.250 127 12568.50 171.38 54839.50 88888.00 2013-05-07 05:58:40.375 127 12568.58 171.40 54839.45 88888.00 2013-05-07 05:58:40.500 127 12568.62 171.40 54839.45 88888.00 2013-05-07 05:58:40.625 127 12568.65 171.40 54839.45 88888.00 2013-05-07 05:58:40.750 127 12568.67 171.43 54839.43 88888.00 2013-05-07 05:58:40.875 127 12568.73 171.50 54839.45 88888.00 2013-05-07 05:58:41.000 127 12568.70 171.50 54839.40 88888.00 2013-05-07 05:58:41.125 127 12568.67 171.47 54839.40 88888.00 2013-05-07 05:58:41.250 127 12568.70 171.47 54839.43 88888.00 2013-05-07 05:58:41.375 127 12568.73 171.50 54839.38 88888.00 2013-05-07 05:58:41.500 127 12568.67 171.55 54839.43 88888.00 2013-05-07 05:58:41.625 127 12568.70 171.55 54839.45 88888.00 2013-05-07 05:58:41.750 127 12568.67 171.55 54839.43 88888.00 2013-05-07 05:58:41.875 127 12568.62 171.53 54839.38 88888.00 2013-05-07 05:58:42.000 127 12568.62 171.55 54839.35 88888.00 2013-05-07 05:58:42.125 127 12568.60 171.55 54839.38 88888.00 2013-05-07 05:58:42.250 127 12568.60 171.57 54839.35 88888.00 2013-05-07 05:58:42.375 127 12568.62 171.57 54839.35 88888.00 2013-05-07 05:58:42.500 127 12568.65 171.60 54839.35 88888.00 2013-05-07 05:58:42.625 127 12568.67 171.60 54839.35 88888.00 2013-05-07 05:58:42.750 127 12568.70 171.62 54839.35 88888.00 2013-05-07 05:58:42.875 127 12568.70 171.68 54839.35 88888.00 2013-05-07 05:58:43.000 127 12568.65 171.65 54839.32 88888.00 2013-05-07 05:58:43.125 127 12568.73 171.68 54839.38 88888.00 2013-05-07 05:58:43.250 127 12568.73 171.70 54839.38 88888.00 2013-05-07 05:58:43.375 127 12568.70 171.72 54839.38 88888.00 2013-05-07 05:58:43.500 127 12568.67 171.68 54839.32 88888.00 2013-05-07 05:58:43.625 127 12568.70 171.72 54839.35 88888.00 2013-05-07 05:58:43.750 127 12568.70 171.72 54839.32 88888.00 2013-05-07 05:58:43.875 127 12568.73 171.72 54839.32 88888.00 2013-05-07 05:58:44.000 127 12568.75 171.78 54839.32 88888.00 2013-05-07 05:58:44.125 127 12568.75 171.82 54839.40 88888.00 2013-05-07 05:58:44.250 127 12568.70 171.80 54839.40 88888.00 2013-05-07 05:58:44.375 127 12568.73 171.85 54839.38 88888.00 2013-05-07 05:58:44.500 127 12568.65 171.82 54839.32 88888.00 2013-05-07 05:58:44.625 127 12568.60 171.80 54839.28 88888.00 2013-05-07 05:58:44.750 127 12568.62 171.80 54839.28 88888.00 2013-05-07 05:58:44.875 127 12568.65 171.80 54839.30 88888.00 2013-05-07 05:58:45.000 127 12568.60 171.85 54839.32 88888.00 2013-05-07 05:58:45.125 127 12568.62 171.90 54839.38 88888.00 2013-05-07 05:58:45.250 127 12568.60 171.88 54839.35 88888.00 2013-05-07 05:58:45.375 127 12568.62 171.88 54839.32 88888.00 2013-05-07 05:58:45.500 127 12568.62 171.93 54839.35 88888.00 2013-05-07 05:58:45.625 127 12568.62 171.93 54839.35 88888.00 2013-05-07 05:58:45.750 127 12568.62 171.90 54839.32 88888.00 2013-05-07 05:58:45.875 127 12568.67 171.95 54839.32 88888.00 2013-05-07 05:58:46.000 127 12568.67 171.97 54839.32 88888.00 2013-05-07 05:58:46.125 127 12568.65 171.95 54839.32 88888.00 2013-05-07 05:58:46.250 127 12568.62 171.95 54839.35 88888.00 2013-05-07 05:58:46.375 127 12568.67 172.03 54839.35 88888.00 2013-05-07 05:58:46.500 127 12568.70 172.00 54839.32 88888.00 2013-05-07 05:58:46.625 127 12568.67 171.95 54839.30 88888.00 2013-05-07 05:58:46.750 127 12568.65 171.95 54839.32 88888.00 2013-05-07 05:58:46.875 127 12568.65 172.00 54839.30 88888.00 2013-05-07 05:58:47.000 127 12568.60 171.97 54839.25 88888.00 2013-05-07 05:58:47.125 127 12568.60 171.97 54839.25 88888.00 2013-05-07 05:58:47.250 127 12568.62 171.97 54839.30 88888.00 2013-05-07 05:58:47.375 127 12568.65 172.03 54839.30 88888.00 2013-05-07 05:58:47.500 127 12568.67 172.03 54839.30 88888.00 2013-05-07 05:58:47.625 127 12568.67 172.07 54839.30 88888.00 2013-05-07 05:58:47.750 127 12568.73 172.15 54839.35 88888.00 2013-05-07 05:58:47.875 127 12568.75 172.10 54839.32 88888.00 2013-05-07 05:58:48.000 127 12568.73 172.07 54839.28 88888.00 2013-05-07 05:58:48.125 127 12568.77 172.12 54839.30 88888.00 2013-05-07 05:58:48.250 127 12568.75 172.15 54839.28 88888.00 2013-05-07 05:58:48.375 127 12568.67 172.12 54839.30 88888.00 2013-05-07 05:58:48.500 127 12568.65 172.18 54839.30 88888.00 2013-05-07 05:58:48.625 127 12568.58 172.15 54839.25 88888.00 2013-05-07 05:58:48.750 127 12568.48 172.15 54839.25 88888.00 2013-05-07 05:58:48.875 127 12568.45 172.18 54839.22 88888.00 2013-05-07 05:58:49.000 127 12568.48 172.12 54839.22 88888.00 2013-05-07 05:58:49.125 127 12568.55 172.20 54839.25 88888.00 2013-05-07 05:58:49.250 127 12568.50 172.18 54839.25 88888.00 2013-05-07 05:58:49.375 127 12568.45 172.15 54839.22 88888.00 2013-05-07 05:58:49.500 127 12568.45 172.15 54839.22 88888.00 2013-05-07 05:58:49.625 127 12568.52 172.22 54839.25 88888.00 2013-05-07 05:58:49.750 127 12568.58 172.28 54839.25 88888.00 2013-05-07 05:58:49.875 127 12568.55 172.25 54839.22 88888.00 2013-05-07 05:58:50.000 127 12568.58 172.30 54839.22 88888.00 2013-05-07 05:58:50.125 127 12568.52 172.32 54839.28 88888.00 2013-05-07 05:58:50.250 127 12568.48 172.30 54839.22 88888.00 2013-05-07 05:58:50.375 127 12568.48 172.30 54839.22 88888.00 2013-05-07 05:58:50.500 127 12568.50 172.32 54839.22 88888.00 2013-05-07 05:58:50.625 127 12568.50 172.35 54839.25 88888.00 2013-05-07 05:58:50.750 127 12568.42 172.35 54839.22 88888.00 2013-05-07 05:58:50.875 127 12568.40 172.35 54839.22 88888.00 2013-05-07 05:58:51.000 127 12568.35 172.35 54839.22 88888.00 2013-05-07 05:58:51.125 127 12568.27 172.32 54839.22 88888.00 2013-05-07 05:58:51.250 127 12568.33 172.35 54839.22 88888.00 2013-05-07 05:58:51.375 127 12568.38 172.40 54839.25 88888.00 2013-05-07 05:58:51.500 127 12568.40 172.47 54839.25 88888.00 2013-05-07 05:58:51.625 127 12568.38 172.43 54839.25 88888.00 2013-05-07 05:58:51.750 127 12568.35 172.38 54839.22 88888.00 2013-05-07 05:58:51.875 127 12568.33 172.43 54839.22 88888.00 2013-05-07 05:58:52.000 127 12568.40 172.43 54839.18 88888.00 2013-05-07 05:58:52.125 127 12568.40 172.43 54839.20 88888.00 2013-05-07 05:58:52.250 127 12568.33 172.45 54839.20 88888.00 2013-05-07 05:58:52.375 127 12568.35 172.53 54839.20 88888.00 2013-05-07 05:58:52.500 127 12568.30 172.50 54839.20 88888.00 2013-05-07 05:58:52.625 127 12568.33 172.50 54839.20 88888.00 2013-05-07 05:58:52.750 127 12568.33 172.53 54839.22 88888.00 2013-05-07 05:58:52.875 127 12568.35 172.55 54839.20 88888.00 2013-05-07 05:58:53.000 127 12568.27 172.53 54839.15 88888.00 2013-05-07 05:58:53.125 127 12568.23 172.50 54839.12 88888.00 2013-05-07 05:58:53.250 127 12568.25 172.55 54839.18 88888.00 2013-05-07 05:58:53.375 127 12568.23 172.60 54839.20 88888.00 2013-05-07 05:58:53.500 127 12568.23 172.57 54839.18 88888.00 2013-05-07 05:58:53.625 127 12568.23 172.57 54839.18 88888.00 2013-05-07 05:58:53.750 127 12568.20 172.55 54839.18 88888.00 2013-05-07 05:58:53.875 127 12568.17 172.60 54839.18 88888.00 2013-05-07 05:58:54.000 127 12568.15 172.60 54839.15 88888.00 2013-05-07 05:58:54.125 127 12568.20 172.62 54839.18 88888.00 2013-05-07 05:58:54.250 127 12568.20 172.65 54839.20 88888.00 2013-05-07 05:58:54.375 127 12568.25 172.72 54839.22 88888.00 2013-05-07 05:58:54.500 127 12568.20 172.78 54839.28 88888.00 2013-05-07 05:58:54.625 127 12568.17 172.75 54839.25 88888.00 2013-05-07 05:58:54.750 127 12568.20 172.70 54839.18 88888.00 2013-05-07 05:58:54.875 127 12568.23 172.68 54839.18 88888.00 2013-05-07 05:58:55.000 127 12568.17 172.75 54839.18 88888.00 2013-05-07 05:58:55.125 127 12568.15 172.75 54839.20 88888.00 2013-05-07 05:58:55.250 127 12568.12 172.72 54839.18 88888.00 2013-05-07 05:58:55.375 127 12568.10 172.75 54839.18 88888.00 2013-05-07 05:58:55.500 127 12568.08 172.78 54839.15 88888.00 2013-05-07 05:58:55.625 127 12568.08 172.75 54839.12 88888.00 2013-05-07 05:58:55.750 127 12568.17 172.80 54839.18 88888.00 2013-05-07 05:58:55.875 127 12568.15 172.82 54839.20 88888.00 2013-05-07 05:58:56.000 127 12568.12 172.82 54839.20 88888.00 2013-05-07 05:58:56.125 127 12568.10 172.82 54839.20 88888.00 2013-05-07 05:58:56.250 127 12568.10 172.80 54839.18 88888.00 2013-05-07 05:58:56.375 127 12568.15 172.80 54839.12 88888.00 2013-05-07 05:58:56.500 127 12568.12 172.78 54839.12 88888.00 2013-05-07 05:58:56.625 127 12568.08 172.85 54839.15 88888.00 2013-05-07 05:58:56.750 127 12568.05 172.88 54839.18 88888.00 2013-05-07 05:58:56.875 127 12568.05 172.88 54839.20 88888.00 2013-05-07 05:58:57.000 127 12568.05 172.90 54839.18 88888.00 2013-05-07 05:58:57.125 127 12568.05 172.93 54839.20 88888.00 2013-05-07 05:58:57.250 127 12568.02 172.95 54839.20 88888.00 2013-05-07 05:58:57.375 127 12568.08 172.93 54839.18 88888.00 2013-05-07 05:58:57.500 127 12567.98 172.85 54839.10 88888.00 2013-05-07 05:58:57.625 127 12567.92 172.93 54839.10 88888.00 2013-05-07 05:58:57.750 127 12567.95 172.95 54839.10 88888.00 2013-05-07 05:58:57.875 127 12568.02 173.00 54839.12 88888.00 2013-05-07 05:58:58.000 127 12568.00 173.05 54839.15 88888.00 2013-05-07 05:58:58.125 127 12567.98 173.12 54839.15 88888.00 2013-05-07 05:58:58.250 127 12567.95 173.07 54839.12 88888.00 2013-05-07 05:58:58.375 127 12567.95 173.10 54839.15 88888.00 2013-05-07 05:58:58.500 127 12567.98 173.10 54839.12 88888.00 2013-05-07 05:58:58.625 127 12568.02 173.12 54839.12 88888.00 2013-05-07 05:58:58.750 127 12568.08 173.18 54839.12 88888.00 2013-05-07 05:58:58.875 127 12568.05 173.20 54839.15 88888.00 2013-05-07 05:58:59.000 127 12568.02 173.20 54839.12 88888.00 2013-05-07 05:58:59.125 127 12568.00 173.18 54839.15 88888.00 2013-05-07 05:58:59.250 127 12567.98 173.18 54839.12 88888.00 2013-05-07 05:58:59.375 127 12568.00 173.18 54839.10 88888.00 2013-05-07 05:58:59.500 127 12568.02 173.22 54839.10 88888.00 2013-05-07 05:58:59.625 127 12568.05 173.25 54839.12 88888.00 2013-05-07 05:58:59.750 127 12568.05 173.28 54839.12 88888.00 2013-05-07 05:58:59.875 127 12568.00 173.25 54839.12 88888.00 2013-05-07 05:59:00.000 127 12568.05 173.32 54839.12 88888.00 2013-05-07 05:59:00.125 127 12568.00 173.32 54839.15 88888.00 2013-05-07 05:59:00.250 127 12567.92 173.32 54839.12 88888.00 2013-05-07 05:59:00.375 127 12567.95 173.35 54839.10 88888.00 2013-05-07 05:59:00.500 127 12567.98 173.40 54839.12 88888.00 2013-05-07 05:59:00.625 127 12567.92 173.38 54839.12 88888.00 2013-05-07 05:59:00.750 127 12567.92 173.35 54839.07 88888.00 2013-05-07 05:59:00.875 127 12567.95 173.43 54839.12 88888.00 2013-05-07 05:59:01.000 127 12567.92 173.43 54839.10 88888.00 2013-05-07 05:59:01.125 127 12567.98 173.47 54839.12 88888.00 2013-05-07 05:59:01.250 127 12567.95 173.53 54839.12 88888.00 2013-05-07 05:59:01.375 127 12568.00 173.53 54839.10 88888.00 2013-05-07 05:59:01.500 127 12568.00 173.50 54839.05 88888.00 2013-05-07 05:59:01.625 127 12567.90 173.43 54839.03 88888.00 2013-05-07 05:59:01.750 127 12567.83 173.45 54839.03 88888.00 2013-05-07 05:59:01.875 127 12567.88 173.47 54839.05 88888.00 2013-05-07 05:59:02.000 127 12567.98 173.55 54839.10 88888.00 2013-05-07 05:59:02.125 127 12567.98 173.57 54839.05 88888.00 2013-05-07 05:59:02.250 127 12567.90 173.57 54839.05 88888.00 2013-05-07 05:59:02.375 127 12567.95 173.57 54839.05 88888.00 2013-05-07 05:59:02.500 127 12567.92 173.57 54839.03 88888.00 2013-05-07 05:59:02.625 127 12567.83 173.53 54838.97 88888.00 2013-05-07 05:59:02.750 127 12567.75 173.55 54838.97 88888.00 2013-05-07 05:59:02.875 127 12567.85 173.60 54839.00 88888.00 2013-05-07 05:59:03.000 127 12567.95 173.65 54839.03 88888.00 2013-05-07 05:59:03.125 127 12568.00 173.70 54839.03 88888.00 2013-05-07 05:59:03.250 127 12567.98 173.68 54839.03 88888.00 2013-05-07 05:59:03.375 127 12568.00 173.70 54839.03 88888.00 2013-05-07 05:59:03.500 127 12568.02 173.70 54839.00 88888.00 2013-05-07 05:59:03.625 127 12567.98 173.70 54838.97 88888.00 2013-05-07 05:59:03.750 127 12567.92 173.68 54839.00 88888.00 2013-05-07 05:59:03.875 127 12567.92 173.78 54839.07 88888.00 2013-05-07 05:59:04.000 127 12567.98 173.80 54839.05 88888.00 2013-05-07 05:59:04.125 127 12567.95 173.80 54839.03 88888.00 2013-05-07 05:59:04.250 127 12567.88 173.80 54839.03 88888.00 2013-05-07 05:59:04.375 127 12567.98 173.85 54839.03 88888.00 2013-05-07 05:59:04.500 127 12568.02 173.93 54839.03 88888.00 2013-05-07 05:59:04.625 127 12568.00 173.85 54839.00 88888.00 2013-05-07 05:59:04.750 127 12567.92 173.85 54838.97 88888.00 2013-05-07 05:59:04.875 127 12567.88 173.80 54838.93 88888.00 2013-05-07 05:59:05.000 127 12567.92 173.88 54838.95 88888.00 2013-05-07 05:59:05.125 127 12567.92 173.93 54839.00 88888.00 2013-05-07 05:59:05.250 127 12567.92 173.93 54839.03 88888.00 2013-05-07 05:59:05.375 127 12567.92 173.95 54839.00 88888.00 2013-05-07 05:59:05.500 127 12567.88 174.03 54839.03 88888.00 2013-05-07 05:59:05.625 127 12567.83 174.03 54839.03 88888.00 2013-05-07 05:59:05.750 127 12567.92 174.07 54839.05 88888.00 2013-05-07 05:59:05.875 127 12567.92 174.05 54839.00 88888.00 2013-05-07 05:59:06.000 127 12567.85 173.97 54838.93 88888.00 2013-05-07 05:59:06.125 127 12567.88 174.03 54838.93 88888.00 2013-05-07 05:59:06.250 127 12567.95 174.07 54838.95 88888.00 2013-05-07 05:59:06.375 127 12567.92 174.07 54838.95 88888.00 2013-05-07 05:59:06.500 127 12567.83 174.07 54838.93 88888.00 2013-05-07 05:59:06.625 127 12567.85 174.07 54838.95 88888.00 2013-05-07 05:59:06.750 127 12567.88 174.07 54838.95 88888.00 2013-05-07 05:59:06.875 127 12567.83 174.07 54838.95 88888.00 2013-05-07 05:59:07.000 127 12567.75 174.05 54838.88 88888.00 2013-05-07 05:59:07.125 127 12567.77 174.07 54838.90 88888.00 2013-05-07 05:59:07.250 127 12567.85 174.12 54838.95 88888.00 2013-05-07 05:59:07.375 127 12567.83 174.12 54838.93 88888.00 2013-05-07 05:59:07.500 127 12567.80 174.20 54838.97 88888.00 2013-05-07 05:59:07.625 127 12567.88 174.25 54838.95 88888.00 2013-05-07 05:59:07.750 127 12567.90 174.22 54838.93 88888.00 2013-05-07 05:59:07.875 127 12567.95 174.22 54838.95 88888.00 2013-05-07 05:59:08.000 127 12567.88 174.25 54838.93 88888.00 2013-05-07 05:59:08.125 127 12567.80 174.28 54838.95 88888.00 2013-05-07 05:59:08.250 127 12567.80 174.28 54838.93 88888.00 2013-05-07 05:59:08.375 127 12567.85 174.25 54838.85 88888.00 2013-05-07 05:59:08.500 127 12567.83 174.22 54838.88 88888.00 2013-05-07 05:59:08.625 127 12567.83 174.22 54838.88 88888.00 2013-05-07 05:59:08.750 127 12567.83 174.28 54838.90 88888.00 2013-05-07 05:59:08.875 127 12567.77 174.28 54838.88 88888.00 2013-05-07 05:59:09.000 127 12567.75 174.28 54838.82 88888.00 2013-05-07 05:59:09.125 127 12567.75 174.32 54838.85 88888.00 2013-05-07 05:59:09.250 127 12567.70 174.30 54838.82 88888.00 2013-05-07 05:59:09.375 127 12567.73 174.30 54838.82 88888.00 2013-05-07 05:59:09.500 127 12567.77 174.32 54838.82 88888.00 2013-05-07 05:59:09.625 127 12567.83 174.32 54838.85 88888.00 2013-05-07 05:59:09.750 127 12567.83 174.35 54838.85 88888.00 2013-05-07 05:59:09.875 127 12567.83 174.38 54838.85 88888.00 2013-05-07 05:59:10.000 127 12567.90 174.38 54838.82 88888.00 2013-05-07 05:59:10.125 127 12567.92 174.43 54838.85 88888.00 2013-05-07 05:59:10.250 127 12567.92 174.45 54838.88 88888.00 2013-05-07 05:59:10.375 127 12567.98 174.47 54838.90 88888.00 2013-05-07 05:59:10.500 127 12567.98 174.45 54838.88 88888.00 2013-05-07 05:59:10.625 127 12567.92 174.45 54838.82 88888.00 2013-05-07 05:59:10.750 127 12567.92 174.45 54838.85 88888.00 2013-05-07 05:59:10.875 127 12567.92 174.50 54838.88 88888.00 2013-05-07 05:59:11.000 127 12567.90 174.53 54838.85 88888.00 2013-05-07 05:59:11.125 127 12567.88 174.50 54838.88 88888.00 2013-05-07 05:59:11.250 127 12567.88 174.55 54838.85 88888.00 2013-05-07 05:59:11.375 127 12568.00 174.57 54838.88 88888.00 2013-05-07 05:59:11.500 127 12568.00 174.55 54838.80 88888.00 2013-05-07 05:59:11.625 127 12567.95 174.55 54838.78 88888.00 2013-05-07 05:59:11.750 127 12567.95 174.55 54838.75 88888.00 2013-05-07 05:59:11.875 127 12567.98 174.55 54838.72 88888.00 2013-05-07 05:59:12.000 127 12567.95 174.55 54838.75 88888.00 2013-05-07 05:59:12.125 127 12567.98 174.57 54838.82 88888.00 2013-05-07 05:59:12.250 127 12567.98 174.57 54838.80 88888.00 2013-05-07 05:59:12.375 127 12567.98 174.55 54838.75 88888.00 2013-05-07 05:59:12.500 127 12568.00 174.57 54838.75 88888.00 2013-05-07 05:59:12.625 127 12568.02 174.62 54838.75 88888.00 2013-05-07 05:59:12.750 127 12568.02 174.70 54838.80 88888.00 2013-05-07 05:59:12.875 127 12568.05 174.70 54838.78 88888.00 2013-05-07 05:59:13.000 127 12568.02 174.70 54838.75 88888.00 2013-05-07 05:59:13.125 127 12568.00 174.68 54838.75 88888.00 2013-05-07 05:59:13.250 127 12568.00 174.68 54838.72 88888.00 2013-05-07 05:59:13.375 127 12568.05 174.70 54838.70 88888.00 2013-05-07 05:59:13.500 127 12568.08 174.72 54838.75 88888.00 2013-05-07 05:59:13.625 127 12568.02 174.72 54838.72 88888.00 2013-05-07 05:59:13.750 127 12568.00 174.72 54838.68 88888.00 2013-05-07 05:59:13.875 127 12568.05 174.72 54838.65 88888.00 2013-05-07 05:59:14.000 127 12568.12 174.78 54838.68 88888.00 2013-05-07 05:59:14.125 127 12568.20 174.90 54838.75 88888.00 2013-05-07 05:59:14.250 127 12568.17 174.88 54838.70 88888.00 2013-05-07 05:59:14.375 127 12568.12 174.85 54838.68 88888.00 2013-05-07 05:59:14.500 127 12568.20 174.88 54838.70 88888.00 2013-05-07 05:59:14.625 127 12568.17 174.85 54838.68 88888.00 2013-05-07 05:59:14.750 127 12568.12 174.88 54838.68 88888.00 2013-05-07 05:59:14.875 127 12568.05 174.85 54838.68 88888.00 2013-05-07 05:59:15.000 127 12568.08 174.90 54838.70 88888.00 2013-05-07 05:59:15.125 127 12568.08 174.93 54838.70 88888.00 2013-05-07 05:59:15.250 127 12568.08 174.93 54838.72 88888.00 2013-05-07 05:59:15.375 127 12568.12 174.95 54838.68 88888.00 2013-05-07 05:59:15.500 127 12568.12 174.93 54838.68 88888.00 2013-05-07 05:59:15.625 127 12568.15 174.95 54838.70 88888.00 2013-05-07 05:59:15.750 127 12568.05 174.93 54838.62 88888.00 2013-05-07 05:59:15.875 127 12568.02 174.95 54838.60 88888.00 2013-05-07 05:59:16.000 127 12568.12 174.97 54838.62 88888.00 2013-05-07 05:59:16.125 127 12568.20 175.03 54838.65 88888.00 2013-05-07 05:59:16.250 127 12568.15 175.00 54838.60 88888.00 2013-05-07 05:59:16.375 127 12568.15 175.03 54838.62 88888.00 2013-05-07 05:59:16.500 127 12568.15 175.07 54838.62 88888.00 2013-05-07 05:59:16.625 127 12568.10 175.07 54838.62 88888.00 2013-05-07 05:59:16.750 127 12568.10 175.10 54838.62 88888.00 2013-05-07 05:59:16.875 127 12568.10 175.12 54838.62 88888.00 2013-05-07 05:59:17.000 127 12568.10 175.12 54838.60 88888.00 2013-05-07 05:59:17.125 127 12568.15 175.12 54838.62 88888.00 2013-05-07 05:59:17.250 127 12568.12 175.12 54838.57 88888.00 2013-05-07 05:59:17.375 127 12568.10 175.12 54838.60 88888.00 2013-05-07 05:59:17.500 127 12568.05 175.15 54838.65 88888.00 2013-05-07 05:59:17.625 127 12568.00 175.15 54838.60 88888.00 2013-05-07 05:59:17.750 127 12567.98 175.18 54838.60 88888.00 2013-05-07 05:59:17.875 127 12567.95 175.15 54838.60 88888.00 2013-05-07 05:59:18.000 127 12568.00 175.18 54838.57 88888.00 2013-05-07 05:59:18.125 127 12568.02 175.20 54838.60 88888.00 2013-05-07 05:59:18.250 127 12568.02 175.20 54838.57 88888.00 2013-05-07 05:59:18.375 127 12568.02 175.22 54838.55 88888.00 2013-05-07 05:59:18.500 127 12568.00 175.22 54838.57 88888.00 2013-05-07 05:59:18.625 127 12568.02 175.25 54838.57 88888.00 2013-05-07 05:59:18.750 127 12568.00 175.25 54838.55 88888.00 2013-05-07 05:59:18.875 127 12568.00 175.25 54838.55 88888.00 2013-05-07 05:59:19.000 127 12567.98 175.20 54838.50 88888.00 2013-05-07 05:59:19.125 127 12568.05 175.32 54838.60 88888.00 2013-05-07 05:59:19.250 127 12567.98 175.35 54838.62 88888.00 2013-05-07 05:59:19.375 127 12567.90 175.40 54838.62 88888.00 2013-05-07 05:59:19.500 127 12567.92 175.38 54838.57 88888.00 2013-05-07 05:59:19.625 127 12567.98 175.40 54838.60 88888.00 2013-05-07 05:59:19.750 127 12568.00 175.40 54838.57 88888.00 2013-05-07 05:59:19.875 127 12567.98 175.40 54838.55 88888.00 2013-05-07 05:59:20.000 127 12567.98 175.38 54838.53 88888.00 2013-05-07 05:59:20.125 127 12568.00 175.43 54838.55 88888.00 2013-05-07 05:59:20.250 127 12567.98 175.40 54838.53 88888.00 2013-05-07 05:59:20.375 127 12567.98 175.40 54838.50 88888.00 2013-05-07 05:59:20.500 127 12568.00 175.43 54838.47 88888.00 2013-05-07 05:59:20.625 127 12568.00 175.40 54838.45 88888.00 2013-05-07 05:59:20.750 127 12567.98 175.40 54838.45 88888.00 2013-05-07 05:59:20.875 127 12568.05 175.50 54838.47 88888.00 2013-05-07 05:59:21.000 127 12568.05 175.47 54838.50 88888.00 2013-05-07 05:59:21.125 127 12567.98 175.53 54838.53 88888.00 2013-05-07 05:59:21.250 127 12567.98 175.50 54838.53 88888.00 2013-05-07 05:59:21.375 127 12568.05 175.47 54838.50 88888.00 2013-05-07 05:59:21.500 127 12568.05 175.57 54838.57 88888.00 2013-05-07 05:59:21.625 127 12568.08 175.62 54838.57 88888.00 2013-05-07 05:59:21.750 127 12568.12 175.60 54838.55 88888.00 2013-05-07 05:59:21.875 127 12568.08 175.60 54838.55 88888.00 2013-05-07 05:59:22.000 127 12568.08 175.60 54838.55 88888.00 2013-05-07 05:59:22.125 127 12568.17 175.68 54838.57 88888.00 2013-05-07 05:59:22.250 127 12568.15 175.65 54838.55 88888.00 2013-05-07 05:59:22.375 127 12568.10 175.62 54838.50 88888.00 2013-05-07 05:59:22.500 127 12568.08 175.62 54838.47 88888.00 2013-05-07 05:59:22.625 127 12568.05 175.65 54838.50 88888.00 2013-05-07 05:59:22.750 127 12568.05 175.68 54838.53 88888.00 2013-05-07 05:59:22.875 127 12568.10 175.70 54838.53 88888.00 2013-05-07 05:59:23.000 127 12568.12 175.70 54838.50 88888.00 2013-05-07 05:59:23.125 127 12568.15 175.70 54838.50 88888.00 2013-05-07 05:59:23.250 127 12568.17 175.72 54838.55 88888.00 2013-05-07 05:59:23.375 127 12568.20 175.72 54838.53 88888.00 2013-05-07 05:59:23.500 127 12568.12 175.72 54838.53 88888.00 2013-05-07 05:59:23.625 127 12568.12 175.80 54838.55 88888.00 2013-05-07 05:59:23.750 127 12568.10 175.80 54838.50 88888.00 2013-05-07 05:59:23.875 127 12568.15 175.78 54838.47 88888.00 2013-05-07 05:59:24.000 127 12568.12 175.70 54838.47 88888.00 2013-05-07 05:59:24.125 127 12568.10 175.75 54838.50 88888.00 2013-05-07 05:59:24.250 127 12568.12 175.78 54838.53 88888.00 2013-05-07 05:59:24.375 127 12568.15 175.80 54838.50 88888.00 2013-05-07 05:59:24.500 127 12568.05 175.78 54838.45 88888.00 2013-05-07 05:59:24.625 127 12568.02 175.78 54838.47 88888.00 2013-05-07 05:59:24.750 127 12568.05 175.80 54838.50 88888.00 2013-05-07 05:59:24.875 127 12568.05 175.85 54838.50 88888.00 2013-05-07 05:59:25.000 127 12568.05 175.90 54838.50 88888.00 2013-05-07 05:59:25.125 127 12568.05 175.93 54838.50 88888.00 2013-05-07 05:59:25.250 127 12568.05 175.88 54838.50 88888.00 2013-05-07 05:59:25.375 127 12568.10 175.95 54838.50 88888.00 2013-05-07 05:59:25.500 127 12568.08 175.93 54838.47 88888.00 2013-05-07 05:59:25.625 127 12568.12 175.90 54838.45 88888.00 2013-05-07 05:59:25.750 127 12568.08 175.88 54838.40 88888.00 2013-05-07 05:59:25.875 127 12568.02 175.88 54838.43 88888.00 2013-05-07 05:59:26.000 127 12568.08 175.97 54838.45 88888.00 2013-05-07 05:59:26.125 127 12568.12 175.97 54838.47 88888.00 2013-05-07 05:59:26.250 127 12568.10 175.93 54838.40 88888.00 2013-05-07 05:59:26.375 127 12568.10 175.97 54838.45 88888.00 2013-05-07 05:59:26.500 127 12568.10 176.00 54838.43 88888.00 2013-05-07 05:59:26.625 127 12568.08 175.97 54838.43 88888.00 2013-05-07 05:59:26.750 127 12568.10 176.00 54838.47 88888.00 2013-05-07 05:59:26.875 127 12568.15 176.03 54838.47 88888.00 2013-05-07 05:59:27.000 127 12568.23 176.00 54838.45 88888.00 2013-05-07 05:59:27.125 127 12568.25 176.00 54838.45 88888.00 2013-05-07 05:59:27.250 127 12568.12 175.97 54838.43 88888.00 2013-05-07 05:59:27.375 127 12568.10 175.95 54838.40 88888.00 2013-05-07 05:59:27.500 127 12568.10 175.95 54838.40 88888.00 2013-05-07 05:59:27.625 127 12568.10 176.03 54838.43 88888.00 2013-05-07 05:59:27.750 127 12568.15 176.07 54838.47 88888.00 2013-05-07 05:59:27.875 127 12568.15 176.05 54838.43 88888.00 2013-05-07 05:59:28.000 127 12568.05 176.00 54838.40 88888.00 2013-05-07 05:59:28.125 127 12568.10 176.00 54838.43 88888.00 2013-05-07 05:59:28.250 127 12568.15 176.03 54838.47 88888.00 2013-05-07 05:59:28.375 127 12568.17 176.05 54838.47 88888.00 2013-05-07 05:59:28.500 127 12568.10 176.00 54838.43 88888.00 2013-05-07 05:59:28.625 127 12568.05 176.00 54838.40 88888.00 2013-05-07 05:59:28.750 127 12568.15 176.10 54838.45 88888.00 2013-05-07 05:59:28.875 127 12568.17 176.10 54838.45 88888.00 2013-05-07 05:59:29.000 127 12568.12 176.07 54838.43 88888.00 2013-05-07 05:59:29.125 127 12568.05 176.05 54838.40 88888.00 2013-05-07 05:59:29.250 127 12568.08 176.00 54838.38 88888.00 2013-05-07 05:59:29.375 127 12568.15 176.05 54838.38 88888.00 2013-05-07 05:59:29.500 127 12568.17 176.12 54838.40 88888.00 2013-05-07 05:59:29.625 127 12568.15 176.10 54838.38 88888.00 2013-05-07 05:59:29.750 127 12568.12 176.10 54838.38 88888.00 2013-05-07 05:59:29.875 127 12568.12 176.18 54838.40 88888.00 2013-05-07 05:59:30.000 127 12568.15 176.20 54838.43 88888.00 2013-05-07 05:59:30.125 127 12568.15 176.20 54838.45 88888.00 2013-05-07 05:59:30.250 127 12568.12 176.07 54838.38 88888.00 2013-05-07 05:59:30.375 127 12568.05 176.05 54838.32 88888.00 2013-05-07 05:59:30.500 127 12568.05 176.07 54838.30 88888.00 2013-05-07 05:59:30.625 127 12568.08 176.12 54838.38 88888.00 2013-05-07 05:59:30.750 127 12568.12 176.18 54838.45 88888.00 2013-05-07 05:59:30.875 127 12568.12 176.18 54838.45 88888.00 2013-05-07 05:59:31.000 127 12568.08 176.15 54838.43 88888.00 2013-05-07 05:59:31.125 127 12568.08 176.12 54838.40 88888.00 2013-05-07 05:59:31.250 127 12568.10 176.18 54838.43 88888.00 2013-05-07 05:59:31.375 127 12568.08 176.20 54838.40 88888.00 2013-05-07 05:59:31.500 127 12568.02 176.12 54838.35 88888.00 2013-05-07 05:59:31.625 127 12568.02 176.15 54838.30 88888.00 2013-05-07 05:59:31.750 127 12568.05 176.18 54838.38 88888.00 2013-05-07 05:59:31.875 127 12568.08 176.20 54838.40 88888.00 2013-05-07 05:59:32.000 127 12568.10 176.20 54838.35 88888.00 2013-05-07 05:59:32.125 127 12568.05 176.18 54838.35 88888.00 2013-05-07 05:59:32.250 127 12568.05 176.15 54838.32 88888.00 2013-05-07 05:59:32.375 127 12568.10 176.20 54838.35 88888.00 2013-05-07 05:59:32.500 127 12568.12 176.25 54838.38 88888.00 2013-05-07 05:59:32.625 127 12568.08 176.22 54838.38 88888.00 2013-05-07 05:59:32.750 127 12568.10 176.25 54838.38 88888.00 2013-05-07 05:59:32.875 127 12568.10 176.25 54838.38 88888.00 2013-05-07 05:59:33.000 127 12568.15 176.22 54838.35 88888.00 2013-05-07 05:59:33.125 127 12568.15 176.25 54838.35 88888.00 2013-05-07 05:59:33.250 127 12568.20 176.25 54838.38 88888.00 2013-05-07 05:59:33.375 127 12568.25 176.25 54838.38 88888.00 2013-05-07 05:59:33.500 127 12568.20 176.22 54838.35 88888.00 2013-05-07 05:59:33.625 127 12568.15 176.25 54838.40 88888.00 2013-05-07 05:59:33.750 127 12568.23 176.30 54838.40 88888.00 2013-05-07 05:59:33.875 127 12568.23 176.30 54838.40 88888.00 2013-05-07 05:59:34.000 127 12568.15 176.28 54838.35 88888.00 2013-05-07 05:59:34.125 127 12568.10 176.25 54838.35 88888.00 2013-05-07 05:59:34.250 127 12568.10 176.25 54838.35 88888.00 2013-05-07 05:59:34.375 127 12568.10 176.25 54838.32 88888.00 2013-05-07 05:59:34.500 127 12568.10 176.25 54838.32 88888.00 2013-05-07 05:59:34.625 127 12568.10 176.28 54838.32 88888.00 2013-05-07 05:59:34.750 127 12568.20 176.32 54838.38 88888.00 2013-05-07 05:59:34.875 127 12568.20 176.38 54838.38 88888.00 2013-05-07 05:59:35.000 127 12568.17 176.35 54838.38 88888.00 2013-05-07 05:59:35.125 127 12568.17 176.32 54838.38 88888.00 2013-05-07 05:59:35.250 127 12568.12 176.30 54838.35 88888.00 2013-05-07 05:59:35.375 127 12568.12 176.30 54838.35 88888.00 2013-05-07 05:59:35.500 127 12568.08 176.28 54838.32 88888.00 2013-05-07 05:59:35.625 127 12568.08 176.28 54838.32 88888.00 2013-05-07 05:59:35.750 127 12568.12 176.32 54838.35 88888.00 2013-05-07 05:59:35.875 127 12568.17 176.40 54838.38 88888.00 2013-05-07 05:59:36.000 127 12568.25 176.43 54838.38 88888.00 2013-05-07 05:59:36.125 127 12568.25 176.35 54838.32 88888.00 2013-05-07 05:59:36.250 127 12568.17 176.32 54838.32 88888.00 2013-05-07 05:59:36.375 127 12568.12 176.35 54838.32 88888.00 2013-05-07 05:59:36.500 127 12568.17 176.38 54838.35 88888.00 2013-05-07 05:59:36.625 127 12568.20 176.38 54838.35 88888.00 2013-05-07 05:59:36.750 127 12568.23 176.38 54838.32 88888.00 2013-05-07 05:59:36.875 127 12568.20 176.40 54838.32 88888.00 2013-05-07 05:59:37.000 127 12568.17 176.40 54838.35 88888.00 2013-05-07 05:59:37.125 127 12568.20 176.40 54838.35 88888.00 2013-05-07 05:59:37.250 127 12568.20 176.38 54838.32 88888.00 2013-05-07 05:59:37.375 127 12568.20 176.43 54838.35 88888.00 2013-05-07 05:59:37.500 127 12568.17 176.38 54838.32 88888.00 2013-05-07 05:59:37.625 127 12568.17 176.40 54838.30 88888.00 2013-05-07 05:59:37.750 127 12568.15 176.40 54838.30 88888.00 2013-05-07 05:59:37.875 127 12568.20 176.40 54838.28 88888.00 2013-05-07 05:59:38.000 127 12568.27 176.38 54838.25 88888.00 2013-05-07 05:59:38.125 127 12568.35 176.45 54838.32 88888.00 2013-05-07 05:59:38.250 127 12568.38 176.47 54838.38 88888.00 2013-05-07 05:59:38.375 127 12568.35 176.47 54838.30 88888.00 2013-05-07 05:59:38.500 127 12568.27 176.45 54838.30 88888.00 2013-05-07 05:59:38.625 127 12568.27 176.43 54838.28 88888.00 2013-05-07 05:59:38.750 127 12568.33 176.47 54838.30 88888.00 2013-05-07 05:59:38.875 127 12568.33 176.50 54838.30 88888.00 2013-05-07 05:59:39.000 127 12568.23 176.45 54838.25 88888.00 2013-05-07 05:59:39.125 127 12568.23 176.47 54838.25 88888.00 2013-05-07 05:59:39.250 127 12568.23 176.47 54838.25 88888.00 2013-05-07 05:59:39.375 127 12568.30 176.50 54838.25 88888.00 2013-05-07 05:59:39.500 127 12568.30 176.53 54838.28 88888.00 2013-05-07 05:59:39.625 127 12568.25 176.53 54838.30 88888.00 2013-05-07 05:59:39.750 127 12568.27 176.55 54838.32 88888.00 2013-05-07 05:59:39.875 127 12568.33 176.55 54838.30 88888.00 2013-05-07 05:59:40.000 127 12568.27 176.47 54838.25 88888.00 2013-05-07 05:59:40.125 127 12568.30 176.53 54838.30 88888.00 2013-05-07 05:59:40.250 127 12568.33 176.60 54838.30 88888.00 2013-05-07 05:59:40.375 127 12568.35 176.60 54838.28 88888.00 2013-05-07 05:59:40.500 127 12568.33 176.60 54838.25 88888.00 2013-05-07 05:59:40.625 127 12568.27 176.50 54838.22 88888.00 2013-05-07 05:59:40.750 127 12568.27 176.53 54838.20 88888.00 2013-05-07 05:59:40.875 127 12568.27 176.55 54838.25 88888.00 2013-05-07 05:59:41.000 127 12568.33 176.57 54838.22 88888.00 2013-05-07 05:59:41.125 127 12568.38 176.57 54838.22 88888.00 2013-05-07 05:59:41.250 127 12568.35 176.53 54838.20 88888.00 2013-05-07 05:59:41.375 127 12568.33 176.55 54838.22 88888.00 2013-05-07 05:59:41.500 127 12568.33 176.60 54838.25 88888.00 2013-05-07 05:59:41.625 127 12568.38 176.62 54838.28 88888.00 2013-05-07 05:59:41.750 127 12568.45 176.57 54838.20 88888.00 2013-05-07 05:59:41.875 127 12568.38 176.60 54838.15 88888.00 2013-05-07 05:59:42.000 127 12568.40 176.65 54838.22 88888.00 2013-05-07 05:59:42.125 127 12568.38 176.65 54838.25 88888.00 2013-05-07 05:59:42.250 127 12568.25 176.57 54838.18 88888.00 2013-05-07 05:59:42.375 127 12568.27 176.57 54838.18 88888.00 2013-05-07 05:59:42.500 127 12568.30 176.62 54838.18 88888.00 2013-05-07 05:59:42.625 127 12568.33 176.65 54838.18 88888.00 2013-05-07 05:59:42.750 127 12568.30 176.62 54838.18 88888.00 2013-05-07 05:59:42.875 127 12568.35 176.65 54838.20 88888.00 2013-05-07 05:59:43.000 127 12568.40 176.68 54838.22 88888.00 2013-05-07 05:59:43.125 127 12568.42 176.68 54838.18 88888.00 2013-05-07 05:59:43.250 127 12568.33 176.65 54838.22 88888.00 2013-05-07 05:59:43.375 127 12568.40 176.72 54838.25 88888.00 2013-05-07 05:59:43.500 127 12568.40 176.70 54838.25 88888.00 2013-05-07 05:59:43.625 127 12568.33 176.70 54838.22 88888.00 2013-05-07 05:59:43.750 127 12568.38 176.70 54838.18 88888.00 2013-05-07 05:59:43.875 127 12568.40 176.68 54838.18 88888.00 2013-05-07 05:59:44.000 127 12568.40 176.70 54838.18 88888.00 2013-05-07 05:59:44.125 127 12568.40 176.75 54838.15 88888.00 2013-05-07 05:59:44.250 127 12568.35 176.72 54838.18 88888.00 2013-05-07 05:59:44.375 127 12568.40 176.72 54838.15 88888.00 2013-05-07 05:59:44.500 127 12568.40 176.72 54838.15 88888.00 2013-05-07 05:59:44.625 127 12568.42 176.80 54838.20 88888.00 2013-05-07 05:59:44.750 127 12568.38 176.78 54838.15 88888.00 2013-05-07 05:59:44.875 127 12568.35 176.75 54838.18 88888.00 2013-05-07 05:59:45.000 127 12568.50 176.82 54838.22 88888.00 2013-05-07 05:59:45.125 127 12568.42 176.80 54838.20 88888.00 2013-05-07 05:59:45.250 127 12568.38 176.80 54838.20 88888.00 2013-05-07 05:59:45.375 127 12568.40 176.80 54838.12 88888.00 2013-05-07 05:59:45.500 127 12568.40 176.80 54838.12 88888.00 2013-05-07 05:59:45.625 127 12568.38 176.82 54838.15 88888.00 2013-05-07 05:59:45.750 127 12568.35 176.82 54838.12 88888.00 2013-05-07 05:59:45.875 127 12568.33 176.88 54838.12 88888.00 2013-05-07 05:59:46.000 127 12568.27 176.88 54838.07 88888.00 2013-05-07 05:59:46.125 127 12568.27 176.82 54838.12 88888.00 2013-05-07 05:59:46.250 127 12568.33 176.80 54838.07 88888.00 2013-05-07 05:59:46.375 127 12568.40 176.85 54838.15 88888.00 2013-05-07 05:59:46.500 127 12568.42 176.90 54838.18 88888.00 2013-05-07 05:59:46.625 127 12568.42 176.90 54838.18 88888.00 2013-05-07 05:59:46.750 127 12568.38 176.93 54838.18 88888.00 2013-05-07 05:59:46.875 127 12568.33 176.90 54838.12 88888.00 2013-05-07 05:59:47.000 127 12568.35 176.90 54838.15 88888.00 2013-05-07 05:59:47.125 127 12568.45 176.97 54838.20 88888.00 2013-05-07 05:59:47.250 127 12568.42 176.95 54838.18 88888.00 2013-05-07 05:59:47.375 127 12568.40 176.95 54838.10 88888.00 2013-05-07 05:59:47.500 127 12568.35 176.90 54838.07 88888.00 2013-05-07 05:59:47.625 127 12568.33 176.88 54838.07 88888.00 2013-05-07 05:59:47.750 127 12568.35 177.00 54838.12 88888.00 2013-05-07 05:59:47.875 127 12568.35 177.03 54838.15 88888.00 2013-05-07 05:59:48.000 127 12568.30 176.95 54838.05 88888.00 2013-05-07 05:59:48.125 127 12568.33 177.00 54838.10 88888.00 2013-05-07 05:59:48.250 127 12568.27 177.05 54838.07 88888.00 2013-05-07 05:59:48.375 127 12568.40 177.05 54838.12 88888.00 2013-05-07 05:59:48.500 127 12568.38 177.05 54838.10 88888.00 2013-05-07 05:59:48.625 127 12568.27 177.00 54838.05 88888.00 2013-05-07 05:59:48.750 127 12568.27 177.03 54838.10 88888.00 2013-05-07 05:59:48.875 127 12568.25 177.03 54838.10 88888.00 2013-05-07 05:59:49.000 127 12568.23 177.03 54838.07 88888.00 2013-05-07 05:59:49.125 127 12568.25 177.05 54838.12 88888.00 2013-05-07 05:59:49.250 127 12568.33 177.05 54838.07 88888.00 2013-05-07 05:59:49.375 127 12568.33 177.05 54838.07 88888.00 2013-05-07 05:59:49.500 127 12568.23 177.00 54838.03 88888.00 2013-05-07 05:59:49.625 127 12568.27 177.05 54838.10 88888.00 2013-05-07 05:59:49.750 127 12568.33 177.10 54838.12 88888.00 2013-05-07 05:59:49.875 127 12568.35 177.12 54838.10 88888.00 2013-05-07 05:59:50.000 127 12568.38 177.12 54838.07 88888.00 2013-05-07 05:59:50.125 127 12568.33 177.10 54838.05 88888.00 2013-05-07 05:59:50.250 127 12568.27 177.12 54838.07 88888.00 2013-05-07 05:59:50.375 127 12568.27 177.07 54838.05 88888.00 2013-05-07 05:59:50.500 127 12568.27 177.10 54838.05 88888.00 2013-05-07 05:59:50.625 127 12568.27 177.10 54838.03 88888.00 2013-05-07 05:59:50.750 127 12568.30 177.10 54838.00 88888.00 2013-05-07 05:59:50.875 127 12568.38 177.12 54838.05 88888.00 2013-05-07 05:59:51.000 127 12568.33 177.10 54838.00 88888.00 2013-05-07 05:59:51.125 127 12568.25 177.12 54838.00 88888.00 2013-05-07 05:59:51.250 127 12568.27 177.07 54838.03 88888.00 2013-05-07 05:59:51.375 127 12568.38 177.18 54838.03 88888.00 2013-05-07 05:59:51.500 127 12568.42 177.22 54838.10 88888.00 2013-05-07 05:59:51.625 127 12568.38 177.15 54838.05 88888.00 2013-05-07 05:59:51.750 127 12568.30 177.15 54838.00 88888.00 2013-05-07 05:59:51.875 127 12568.30 177.25 54838.03 88888.00 2013-05-07 05:59:52.000 127 12568.27 177.22 54838.00 88888.00 2013-05-07 05:59:52.125 127 12568.23 177.20 54837.97 88888.00 2013-05-07 05:59:52.250 127 12568.17 177.18 54838.00 88888.00 2013-05-07 05:59:52.375 127 12568.20 177.20 54838.03 88888.00 2013-05-07 05:59:52.500 127 12568.25 177.22 54838.00 88888.00 2013-05-07 05:59:52.625 127 12568.35 177.28 54838.07 88888.00 2013-05-07 05:59:52.750 127 12568.45 177.32 54838.10 88888.00 2013-05-07 05:59:52.875 127 12568.42 177.28 54838.07 88888.00 2013-05-07 05:59:53.000 127 12568.40 177.25 54838.03 88888.00 2013-05-07 05:59:53.125 127 12568.40 177.28 54838.05 88888.00 2013-05-07 05:59:53.250 127 12568.35 177.25 54838.05 88888.00 2013-05-07 05:59:53.375 127 12568.25 177.20 54837.97 88888.00 2013-05-07 05:59:53.500 127 12568.23 177.20 54837.97 88888.00 2013-05-07 05:59:53.625 127 12568.25 177.20 54837.97 88888.00 2013-05-07 05:59:53.750 127 12568.33 177.22 54837.97 88888.00 2013-05-07 05:59:53.875 127 12568.40 177.30 54838.05 88888.00 2013-05-07 05:59:54.000 127 12568.35 177.28 54837.97 88888.00 2013-05-07 05:59:54.125 127 12568.27 177.22 54838.03 88888.00 2013-05-07 05:59:54.250 127 12568.27 177.22 54838.00 88888.00 2013-05-07 05:59:54.375 127 12568.30 177.25 54838.03 88888.00 2013-05-07 05:59:54.500 127 12568.30 177.28 54838.03 88888.00 2013-05-07 05:59:54.625 127 12568.27 177.28 54838.05 88888.00 2013-05-07 05:59:54.750 127 12568.30 177.25 54838.05 88888.00 2013-05-07 05:59:54.875 127 12568.33 177.28 54838.05 88888.00 2013-05-07 05:59:55.000 127 12568.35 177.32 54838.03 88888.00 2013-05-07 05:59:55.125 127 12568.35 177.32 54838.07 88888.00 2013-05-07 05:59:55.250 127 12568.25 177.30 54838.05 88888.00 2013-05-07 05:59:55.375 127 12568.25 177.28 54838.07 88888.00 2013-05-07 05:59:55.500 127 12568.35 177.35 54838.07 88888.00 2013-05-07 05:59:55.625 127 12568.35 177.35 54838.07 88888.00 2013-05-07 05:59:55.750 127 12568.40 177.35 54838.07 88888.00 2013-05-07 05:59:55.875 127 12568.42 177.28 54838.00 88888.00 2013-05-07 05:59:56.000 127 12568.40 177.25 54838.00 88888.00 2013-05-07 05:59:56.125 127 12568.45 177.28 54838.07 88888.00 2013-05-07 05:59:56.250 127 12568.52 177.30 54838.07 88888.00 2013-05-07 05:59:56.375 127 12568.58 177.30 54838.03 88888.00 2013-05-07 05:59:56.500 127 12568.48 177.25 54837.97 88888.00 2013-05-07 05:59:56.625 127 12568.35 177.30 54838.00 88888.00 2013-05-07 05:59:56.750 127 12568.40 177.38 54838.07 88888.00 2013-05-07 05:59:56.875 127 12568.52 177.35 54838.00 88888.00 2013-05-07 05:59:57.000 127 12568.58 177.30 54838.00 88888.00 2013-05-07 05:59:57.125 127 12568.52 177.32 54838.03 88888.00 2013-05-07 05:59:57.250 127 12568.40 177.22 54837.93 88888.00 2013-05-07 05:59:57.375 127 12568.45 177.22 54837.95 88888.00 2013-05-07 05:59:57.500 127 12568.42 177.28 54837.97 88888.00 2013-05-07 05:59:57.625 127 12568.50 177.30 54838.00 88888.00 2013-05-07 05:59:57.750 127 12568.58 177.38 54838.03 88888.00 2013-05-07 05:59:57.875 127 12568.52 177.35 54838.03 88888.00 2013-05-07 05:59:58.000 127 12568.50 177.30 54838.00 88888.00 2013-05-07 05:59:58.125 127 12568.52 177.30 54837.95 88888.00 2013-05-07 05:59:58.250 127 12568.50 177.35 54838.03 88888.00 2013-05-07 05:59:58.375 127 12568.45 177.32 54837.97 88888.00 2013-05-07 05:59:58.500 127 12568.42 177.28 54837.95 88888.00 2013-05-07 05:59:58.625 127 12568.55 177.35 54838.00 88888.00 2013-05-07 05:59:58.750 127 12568.52 177.32 54837.97 88888.00 2013-05-07 05:59:58.875 127 12568.45 177.38 54838.00 88888.00 2013-05-07 06:00:00.000 127 12568.52 177.38 54838.00 88888.00 2013-05-07 06:00:00.125 127 12568.55 177.35 54837.97 88888.00 2013-05-07 06:00:00.250 127 12568.52 177.30 54837.97 88888.00 2013-05-07 06:00:00.375 127 12568.60 177.32 54837.97 88888.00 2013-05-07 06:00:00.500 127 12568.70 177.40 54838.03 88888.00 2013-05-07 06:00:00.625 127 12568.73 177.40 54838.00 88888.00 2013-05-07 06:00:00.750 127 12568.73 177.40 54837.97 88888.00 2013-05-07 06:00:00.875 127 12568.65 177.35 54837.97 88888.00 2013-05-07 06:00:00.000 127 12568.60 177.38 54837.97 88888.00 2013-05-07 06:00:00.125 127 12568.67 177.43 54838.00 88888.00 2013-05-07 06:00:00.250 127 12568.70 177.43 54837.97 88888.00 2013-05-07 06:00:00.375 127 12568.70 177.38 54837.95 88888.00 2013-05-07 06:00:00.500 127 12568.62 177.32 54837.90 88888.00 2013-05-07 06:00:00.625 127 12568.62 177.35 54837.95 88888.00 2013-05-07 06:00:00.750 127 12568.67 177.43 54837.97 88888.00 2013-05-07 06:00:00.875 127 12568.67 177.45 54837.95 88888.00 2013-05-07 06:00:01.000 127 12568.70 177.40 54837.90 88888.00 2013-05-07 06:00:01.125 127 12568.70 177.32 54837.90 88888.00 2013-05-07 06:00:01.250 127 12568.73 177.38 54837.93 88888.00 2013-05-07 06:00:01.375 127 12568.80 177.47 54837.97 88888.00 2013-05-07 06:00:01.500 127 12568.83 177.50 54838.00 88888.00 2013-05-07 06:00:01.625 127 12568.83 177.50 54837.95 88888.00 2013-05-07 06:00:01.750 127 12568.73 177.43 54837.93 88888.00 2013-05-07 06:00:01.875 127 12568.67 177.43 54837.93 88888.00 2013-05-07 06:00:02.000 127 12568.73 177.43 54837.93 88888.00 2013-05-07 06:00:02.125 127 12568.77 177.43 54837.95 88888.00 2013-05-07 06:00:02.250 127 12568.73 177.38 54837.93 88888.00 2013-05-07 06:00:02.375 127 12568.77 177.38 54837.90 88888.00 2013-05-07 06:00:02.500 127 12568.80 177.40 54837.95 88888.00 2013-05-07 06:00:02.625 127 12568.88 177.43 54837.97 88888.00 2013-05-07 06:00:02.750 127 12568.83 177.40 54837.95 88888.00 2013-05-07 06:00:02.875 127 12568.80 177.40 54837.93 88888.00 2013-05-07 06:00:03.000 127 12568.80 177.32 54837.82 88888.00 2013-05-07 06:00:03.125 127 12568.77 177.35 54837.85 88888.00 2013-05-07 06:00:03.250 127 12568.77 177.38 54837.93 88888.00 2013-05-07 06:00:03.375 127 12568.88 177.45 54837.93 88888.00 2013-05-07 06:00:03.500 127 12568.85 177.45 54837.90 88888.00 2013-05-07 06:00:03.625 127 12568.80 177.45 54837.95 88888.00 2013-05-07 06:00:03.750 127 12568.80 177.43 54837.93 88888.00 2013-05-07 06:00:03.875 127 12568.80 177.43 54837.90 88888.00 2013-05-07 06:00:04.000 127 12568.83 177.43 54837.90 88888.00 2013-05-07 06:00:04.125 127 12568.85 177.43 54837.90 88888.00 2013-05-07 06:00:04.250 127 12568.75 177.38 54837.82 88888.00 2013-05-07 06:00:04.375 127 12568.75 177.40 54837.82 88888.00 2013-05-07 06:00:04.500 127 12568.80 177.45 54837.88 88888.00 2013-05-07 06:00:04.625 127 12568.90 177.47 54837.93 88888.00 2013-05-07 06:00:04.750 127 12568.95 177.50 54837.95 88888.00 2013-05-07 06:00:04.875 127 12568.92 177.47 54837.93 88888.00 2013-05-07 06:00:05.000 127 12568.92 177.50 54837.90 88888.00 2013-05-07 06:00:05.125 127 12568.85 177.47 54837.93 88888.00 2013-05-07 06:00:05.250 127 12568.85 177.50 54837.93 88888.00 2013-05-07 06:00:05.375 127 12568.88 177.45 54837.88 88888.00 2013-05-07 06:00:05.500 127 12568.83 177.45 54837.88 88888.00 2013-05-07 06:00:05.625 127 12568.88 177.47 54837.88 88888.00 2013-05-07 06:00:05.750 127 12568.85 177.43 54837.90 88888.00 2013-05-07 06:00:05.875 127 12568.85 177.45 54837.85 88888.00 2013-05-07 06:00:06.000 127 12568.90 177.43 54837.80 88888.00 2013-05-07 06:00:06.125 127 12568.92 177.45 54837.85 88888.00 2013-05-07 06:00:06.250 127 12568.95 177.50 54837.90 88888.00 2013-05-07 06:00:06.375 127 12568.98 177.50 54837.90 88888.00 2013-05-07 06:00:06.500 127 12569.00 177.50 54837.85 88888.00 2013-05-07 06:00:06.625 127 12569.00 177.47 54837.82 88888.00 2013-05-07 06:00:06.750 127 12569.05 177.50 54837.88 88888.00 2013-05-07 06:00:06.875 127 12569.05 177.50 54837.90 88888.00 2013-05-07 06:00:07.000 127 12569.10 177.47 54837.85 88888.00 2013-05-07 06:00:07.125 127 12569.10 177.40 54837.80 88888.00 2013-05-07 06:00:07.250 127 12568.98 177.40 54837.78 88888.00 2013-05-07 06:00:07.375 127 12569.02 177.45 54837.85 88888.00 2013-05-07 06:00:07.500 127 12569.05 177.45 54837.82 88888.00 2013-05-07 06:00:07.625 127 12569.15 177.47 54837.80 88888.00 2013-05-07 06:00:07.750 127 12569.23 177.55 54837.88 88888.00 2013-05-07 06:00:07.875 127 12569.20 177.55 54837.90 88888.00 2013-05-07 06:00:08.000 127 12569.10 177.47 54837.88 88888.00 2013-05-07 06:00:08.125 127 12569.02 177.45 54837.80 88888.00 2013-05-07 06:00:08.250 127 12569.02 177.43 54837.78 88888.00 2013-05-07 06:00:08.375 127 12569.10 177.45 54837.78 88888.00 2013-05-07 06:00:08.500 127 12569.08 177.45 54837.82 88888.00 2013-05-07 06:00:08.625 127 12569.10 177.50 54837.82 88888.00 2013-05-07 06:00:08.750 127 12569.12 177.45 54837.80 88888.00 2013-05-07 06:00:08.875 127 12569.08 177.45 54837.78 88888.00 2013-05-07 06:00:09.000 127 12569.12 177.47 54837.78 88888.00 2013-05-07 06:00:09.125 127 12569.15 177.50 54837.78 88888.00 2013-05-07 06:00:09.250 127 12569.12 177.45 54837.78 88888.00 2013-05-07 06:00:09.375 127 12569.05 177.50 54837.80 88888.00 2013-05-07 06:00:09.500 127 12569.10 177.53 54837.78 88888.00 2013-05-07 06:00:09.625 127 12569.12 177.50 54837.80 88888.00 2013-05-07 06:00:09.750 127 12569.12 177.47 54837.75 88888.00 2013-05-07 06:00:09.875 127 12569.12 177.47 54837.75 88888.00 2013-05-07 06:00:10.000 127 12569.12 177.45 54837.70 88888.00 2013-05-07 06:00:10.125 127 12569.08 177.43 54837.75 88888.00 2013-05-07 06:00:10.250 127 12569.05 177.47 54837.85 88888.00 2013-05-07 06:00:10.375 127 12569.08 177.53 54837.85 88888.00 2013-05-07 06:00:10.500 127 12569.02 177.45 54837.80 88888.00 2013-05-07 06:00:10.625 127 12569.02 177.45 54837.78 88888.00 2013-05-07 06:00:10.750 127 12569.15 177.50 54837.85 88888.00 2013-05-07 06:00:10.875 127 12569.17 177.47 54837.82 88888.00 2013-05-07 06:00:11.000 127 12569.12 177.43 54837.82 88888.00 2013-05-07 06:00:11.125 127 12569.12 177.43 54837.80 88888.00 2013-05-07 06:00:11.250 127 12569.12 177.45 54837.82 88888.00 2013-05-07 06:00:11.375 127 12569.12 177.43 54837.82 88888.00 2013-05-07 06:00:11.500 127 12569.12 177.45 54837.82 88888.00 2013-05-07 06:00:11.625 127 12569.12 177.45 54837.85 88888.00 2013-05-07 06:00:11.750 127 12569.10 177.45 54837.88 88888.00 2013-05-07 06:00:11.875 127 12569.15 177.47 54837.90 88888.00 2013-05-07 06:00:12.000 127 12569.23 177.53 54837.93 88888.00 2013-05-07 06:00:12.125 127 12569.25 177.50 54837.90 88888.00 2013-05-07 06:00:12.250 127 12569.23 177.45 54837.85 88888.00 2013-05-07 06:00:12.375 127 12569.23 177.47 54837.88 88888.00 2013-05-07 06:00:12.500 127 12569.30 177.50 54837.90 88888.00 2013-05-07 06:00:12.625 127 12569.33 177.47 54837.90 88888.00 2013-05-07 06:00:12.750 127 12569.27 177.47 54837.88 88888.00 2013-05-07 06:00:12.875 127 12569.23 177.50 54837.90 88888.00 2013-05-07 06:00:13.000 127 12569.30 177.47 54837.88 88888.00 2013-05-07 06:00:13.125 127 12569.33 177.45 54837.85 88888.00 2013-05-07 06:00:13.250 127 12569.25 177.40 54837.82 88888.00 2013-05-07 06:00:13.375 127 12569.27 177.40 54837.82 88888.00 2013-05-07 06:00:13.500 127 12569.25 177.40 54837.82 88888.00 2013-05-07 06:00:13.625 127 12569.27 177.43 54837.82 88888.00 2013-05-07 06:00:13.750 127 12569.25 177.40 54837.78 88888.00 2013-05-07 06:00:13.875 127 12569.27 177.38 54837.80 88888.00 2013-05-07 06:00:14.000 127 12569.23 177.35 54837.78 88888.00 2013-05-07 06:00:14.125 127 12569.30 177.40 54837.80 88888.00 2013-05-07 06:00:14.250 127 12569.30 177.43 54837.82 88888.00 2013-05-07 06:00:14.375 127 12569.33 177.43 54837.80 88888.00 2013-05-07 06:00:14.500 127 12569.27 177.40 54837.82 88888.00 2013-05-07 06:00:14.625 127 12569.30 177.45 54837.88 88888.00 2013-05-07 06:00:14.750 127 12569.35 177.43 54837.85 88888.00 2013-05-07 06:00:14.875 127 12569.42 177.45 54837.85 88888.00 2013-05-07 06:00:15.000 127 12569.42 177.45 54837.85 88888.00 2013-05-07 06:00:15.125 127 12569.40 177.43 54837.82 88888.00 2013-05-07 06:00:15.250 127 12569.33 177.40 54837.78 88888.00 2013-05-07 06:00:15.375 127 12569.40 177.40 54837.75 88888.00 2013-05-07 06:00:15.500 127 12569.33 177.38 54837.78 88888.00 2013-05-07 06:00:15.625 127 12569.35 177.38 54837.80 88888.00 2013-05-07 06:00:15.750 127 12569.48 177.32 54837.75 88888.00 2013-05-07 06:00:15.875 127 12569.45 177.30 54837.72 88888.00 2013-05-07 06:00:16.000 127 12569.42 177.32 54837.75 88888.00 2013-05-07 06:00:16.125 127 12569.42 177.38 54837.82 88888.00 2013-05-07 06:00:16.250 127 12569.40 177.35 54837.82 88888.00 2013-05-07 06:00:16.375 127 12569.42 177.38 54837.80 88888.00 2013-05-07 06:00:16.500 127 12569.52 177.35 54837.80 88888.00 2013-05-07 06:00:16.625 127 12569.58 177.38 54837.75 88888.00 2013-05-07 06:00:16.750 127 12569.60 177.35 54837.78 88888.00 2013-05-07 06:00:16.875 127 12569.55 177.35 54837.85 88888.00 2013-05-07 06:00:17.000 127 12569.58 177.35 54837.88 88888.00 2013-05-07 06:00:17.125 127 12569.52 177.35 54837.82 88888.00 2013-05-07 06:00:17.250 127 12569.50 177.30 54837.72 88888.00 2013-05-07 06:00:17.375 127 12569.52 177.30 54837.75 88888.00 2013-05-07 06:00:17.500 127 12569.55 177.35 54837.80 88888.00 2013-05-07 06:00:17.625 127 12569.55 177.35 54837.80 88888.00 2013-05-07 06:00:17.750 127 12569.58 177.40 54837.80 88888.00 2013-05-07 06:00:17.875 127 12569.52 177.35 54837.75 88888.00 2013-05-07 06:00:18.000 127 12569.52 177.32 54837.75 88888.00 2013-05-07 06:00:18.125 127 12569.52 177.28 54837.75 88888.00 2013-05-07 06:00:18.250 127 12569.48 177.22 54837.72 88888.00 2013-05-07 06:00:18.375 127 12569.58 177.25 54837.72 88888.00 2013-05-07 06:00:18.500 127 12569.58 177.25 54837.75 88888.00 2013-05-07 06:00:18.625 127 12569.58 177.22 54837.72 88888.00 2013-05-07 06:00:18.750 127 12569.55 177.22 54837.72 88888.00 2013-05-07 06:00:18.875 127 12569.60 177.30 54837.75 88888.00 2013-05-07 06:00:19.000 127 12569.65 177.35 54837.80 88888.00 2013-05-07 06:00:19.125 127 12569.65 177.25 54837.75 88888.00 2013-05-07 06:00:19.250 127 12569.62 177.25 54837.72 88888.00 2013-05-07 06:00:19.375 127 12569.75 177.25 54837.75 88888.00 2013-05-07 06:00:19.500 127 12569.70 177.25 54837.72 88888.00 2013-05-07 06:00:19.625 127 12569.67 177.25 54837.72 88888.00 2013-05-07 06:00:19.750 127 12569.65 177.22 54837.72 88888.00 2013-05-07 06:00:19.875 127 12569.65 177.18 54837.75 88888.00 2013-05-07 06:00:20.000 127 12569.67 177.20 54837.78 88888.00 2013-05-07 06:00:20.125 127 12569.67 177.20 54837.75 88888.00 2013-05-07 06:00:20.250 127 12569.65 177.15 54837.75 88888.00 2013-05-07 06:00:20.375 127 12569.67 177.18 54837.70 88888.00 2013-05-07 06:00:20.500 127 12569.70 177.18 54837.72 88888.00 2013-05-07 06:00:20.625 127 12569.67 177.10 54837.70 88888.00 2013-05-07 06:00:20.750 127 12569.67 177.07 54837.70 88888.00 2013-05-07 06:00:20.875 127 12569.75 177.15 54837.78 88888.00 2013-05-07 06:00:21.000 127 12569.83 177.18 54837.80 88888.00 2013-05-07 06:00:21.125 127 12569.85 177.20 54837.78 88888.00 2013-05-07 06:00:21.250 127 12569.77 177.12 54837.72 88888.00 2013-05-07 06:00:21.375 127 12569.90 177.10 54837.70 88888.00 2013-05-07 06:00:21.500 127 12569.88 177.07 54837.68 88888.00 2013-05-07 06:00:21.625 127 12569.88 177.07 54837.72 88888.00 2013-05-07 06:00:21.750 127 12569.85 177.12 54837.72 88888.00 2013-05-07 06:00:21.875 127 12569.83 177.07 54837.72 88888.00 2013-05-07 06:00:22.000 127 12569.90 177.05 54837.70 88888.00 2013-05-07 06:00:22.125 127 12569.88 177.05 54837.72 88888.00 2013-05-07 06:00:22.250 127 12569.73 177.03 54837.68 88888.00 2013-05-07 06:00:22.375 127 12569.75 177.05 54837.68 88888.00 2013-05-07 06:00:22.500 127 12569.80 177.05 54837.72 88888.00 2013-05-07 06:00:22.625 127 12569.75 177.00 54837.70 88888.00 2013-05-07 06:00:22.750 127 12569.80 177.00 54837.70 88888.00 2013-05-07 06:00:22.875 127 12569.80 176.97 54837.70 88888.00 2013-05-07 06:00:23.000 127 12569.73 176.95 54837.70 88888.00 2013-05-07 06:00:23.125 127 12569.75 176.93 54837.70 88888.00 2013-05-07 06:00:23.250 127 12569.80 176.95 54837.68 88888.00 2013-05-07 06:00:23.375 127 12569.90 176.97 54837.72 88888.00 2013-05-07 06:00:23.500 127 12569.88 176.97 54837.72 88888.00 2013-05-07 06:00:23.625 127 12569.85 176.90 54837.70 88888.00 2013-05-07 06:00:23.750 127 12569.90 176.90 54837.72 88888.00 2013-05-07 06:00:23.875 127 12569.88 176.90 54837.72 88888.00 2013-05-07 06:00:24.000 127 12569.90 176.90 54837.72 88888.00 2013-05-07 06:00:24.125 127 12569.95 176.93 54837.72 88888.00 2013-05-07 06:00:24.250 127 12569.80 176.85 54837.70 88888.00 2013-05-07 06:00:24.375 127 12569.85 176.85 54837.70 88888.00 2013-05-07 06:00:24.500 127 12569.88 176.85 54837.72 88888.00 2013-05-07 06:00:24.625 127 12569.90 176.90 54837.80 88888.00 2013-05-07 06:00:24.750 127 12569.88 176.85 54837.78 88888.00 2013-05-07 06:00:24.875 127 12569.85 176.85 54837.75 88888.00 2013-05-07 06:00:25.000 127 12569.88 176.85 54837.70 88888.00 2013-05-07 06:00:25.125 127 12569.95 176.82 54837.75 88888.00 2013-05-07 06:00:25.250 127 12569.95 176.78 54837.78 88888.00 2013-05-07 06:00:25.375 127 12569.92 176.78 54837.72 88888.00 2013-05-07 06:00:25.500 127 12569.90 176.75 54837.68 88888.00 2013-05-07 06:00:25.625 127 12569.90 176.72 54837.62 88888.00 2013-05-07 06:00:25.750 127 12569.92 176.75 54837.70 88888.00 2013-05-07 06:00:25.875 127 12569.92 176.78 54837.70 88888.00 2013-05-07 06:00:26.000 127 12569.95 176.75 54837.70 88888.00 2013-05-07 06:00:26.125 127 12569.98 176.72 54837.70 88888.00 2013-05-07 06:00:26.250 127 12569.85 176.68 54837.68 88888.00 2013-05-07 06:00:26.375 127 12569.85 176.72 54837.70 88888.00 2013-05-07 06:00:26.500 127 12569.90 176.70 54837.70 88888.00 2013-05-07 06:00:26.625 127 12569.95 176.70 54837.70 88888.00 2013-05-07 06:00:26.750 127 12569.98 176.75 54837.72 88888.00 2013-05-07 06:00:26.875 127 12569.95 176.70 54837.70 88888.00 2013-05-07 06:00:27.000 127 12569.95 176.62 54837.68 88888.00 2013-05-07 06:00:27.125 127 12569.95 176.62 54837.70 88888.00 2013-05-07 06:00:27.250 127 12569.95 176.68 54837.72 88888.00 2013-05-07 06:00:27.375 127 12569.98 176.70 54837.70 88888.00 2013-05-07 06:00:27.500 127 12569.98 176.62 54837.65 88888.00 2013-05-07 06:00:27.625 127 12570.00 176.60 54837.65 88888.00 2013-05-07 06:00:27.750 127 12570.10 176.60 54837.62 88888.00 2013-05-07 06:00:27.875 127 12570.12 176.62 54837.68 88888.00 2013-05-07 06:00:28.000 127 12570.10 176.60 54837.68 88888.00 2013-05-07 06:00:28.125 127 12570.05 176.55 54837.65 88888.00 2013-05-07 06:00:28.250 127 12570.02 176.57 54837.68 88888.00 2013-05-07 06:00:28.375 127 12570.05 176.55 54837.68 88888.00 2013-05-07 06:00:28.500 127 12570.05 176.60 54837.72 88888.00 2013-05-07 06:00:28.625 127 12570.10 176.65 54837.72 88888.00 2013-05-07 06:00:28.750 127 12570.10 176.60 54837.65 88888.00 2013-05-07 06:00:28.875 127 12570.12 176.57 54837.68 88888.00 2013-05-07 06:00:29.000 127 12570.15 176.57 54837.70 88888.00 2013-05-07 06:00:29.125 127 12570.17 176.53 54837.68 88888.00 2013-05-07 06:00:29.250 127 12570.15 176.50 54837.65 88888.00 2013-05-07 06:00:29.375 127 12570.23 176.55 54837.70 88888.00 2013-05-07 06:00:29.500 127 12570.25 176.53 54837.72 88888.00 2013-05-07 06:00:29.625 127 12570.17 176.50 54837.72 88888.00 2013-05-07 06:00:29.750 127 12570.17 176.50 54837.68 88888.00 2013-05-07 06:00:29.875 127 12570.23 176.47 54837.65 88888.00 2013-05-07 06:00:30.000 127 12570.27 176.50 54837.68 88888.00 2013-05-07 06:00:30.125 127 12570.25 176.50 54837.70 88888.00 2013-05-07 06:00:30.250 127 12570.25 176.47 54837.68 88888.00 2013-05-07 06:00:30.375 127 12570.27 176.45 54837.65 88888.00 2013-05-07 06:00:30.500 127 12570.27 176.43 54837.65 88888.00 2013-05-07 06:00:30.625 127 12570.35 176.53 54837.70 88888.00 2013-05-07 06:00:30.750 127 12570.33 176.47 54837.72 88888.00 2013-05-07 06:00:30.875 127 12570.27 176.45 54837.75 88888.00 2013-05-07 06:00:31.000 127 12570.33 176.50 54837.75 88888.00 2013-05-07 06:00:31.125 127 12570.35 176.50 54837.68 88888.00 2013-05-07 06:00:31.250 127 12570.38 176.45 54837.68 88888.00 2013-05-07 06:00:31.375 127 12570.38 176.45 54837.68 88888.00 2013-05-07 06:00:31.500 127 12570.35 176.43 54837.68 88888.00 2013-05-07 06:00:31.625 127 12570.35 176.40 54837.62 88888.00 2013-05-07 06:00:31.750 127 12570.42 176.40 54837.65 88888.00 2013-05-07 06:00:31.875 127 12570.48 176.45 54837.68 88888.00 2013-05-07 06:00:32.000 127 12570.42 176.43 54837.62 88888.00 2013-05-07 06:00:32.125 127 12570.45 176.45 54837.65 88888.00 2013-05-07 06:00:32.250 127 12570.40 176.45 54837.65 88888.00 2013-05-07 06:00:32.375 127 12570.40 176.45 54837.65 88888.00 2013-05-07 06:00:32.500 127 12570.45 176.47 54837.65 88888.00 2013-05-07 06:00:32.625 127 12570.52 176.50 54837.72 88888.00 2013-05-07 06:00:32.750 127 12570.52 176.53 54837.75 88888.00 2013-05-07 06:00:32.875 127 12570.45 176.50 54837.75 88888.00 2013-05-07 06:00:33.000 127 12570.42 176.50 54837.70 88888.00 2013-05-07 06:00:33.125 127 12570.45 176.47 54837.72 88888.00 2013-05-07 06:00:33.250 127 12570.40 176.40 54837.72 88888.00 2013-05-07 06:00:33.375 127 12570.40 176.43 54837.70 88888.00 2013-05-07 06:00:33.500 127 12570.45 176.45 54837.70 88888.00 2013-05-07 06:00:33.625 127 12570.48 176.43 54837.65 88888.00 2013-05-07 06:00:33.750 127 12570.52 176.45 54837.68 88888.00 2013-05-07 06:00:33.875 127 12570.52 176.47 54837.70 88888.00 2013-05-07 06:00:34.000 127 12570.52 176.47 54837.70 88888.00 2013-05-07 06:00:34.125 127 12570.52 176.45 54837.70 88888.00 2013-05-07 06:00:34.250 127 12570.62 176.45 54837.72 88888.00 2013-05-07 06:00:34.375 127 12570.73 176.45 54837.72 88888.00 2013-05-07 06:00:34.500 127 12570.73 176.40 54837.70 88888.00 2013-05-07 06:00:34.625 127 12570.65 176.38 54837.68 88888.00 2013-05-07 06:00:34.750 127 12570.60 176.43 54837.72 88888.00 2013-05-07 06:00:34.875 127 12570.67 176.53 54837.78 88888.00 2013-05-07 06:00:35.000 127 12570.62 176.50 54837.75 88888.00 2013-05-07 06:00:35.125 127 12570.58 176.47 54837.72 88888.00 2013-05-07 06:00:35.250 127 12570.42 176.35 54837.70 88888.00 2013-05-07 06:00:35.375 127 12570.42 176.40 54837.70 88888.00 2013-05-07 06:00:35.500 127 12570.48 176.45 54837.75 88888.00 2013-05-07 06:00:35.625 127 12570.55 176.47 54837.70 88888.00 2013-05-07 06:00:35.750 127 12570.52 176.45 54837.70 88888.00 2013-05-07 06:00:35.875 127 12570.52 176.38 54837.68 88888.00 2013-05-07 06:00:36.000 127 12570.50 176.32 54837.65 88888.00 2013-05-07 06:00:36.125 127 12570.50 176.40 54837.72 88888.00 2013-05-07 06:00:36.250 127 12570.58 176.45 54837.80 88888.00 2013-05-07 06:00:36.375 127 12570.60 176.43 54837.72 88888.00 2013-05-07 06:00:36.500 127 12570.55 176.30 54837.65 88888.00 2013-05-07 06:00:36.625 127 12570.55 176.30 54837.62 88888.00 2013-05-07 06:00:36.750 127 12570.58 176.32 54837.62 88888.00 2013-05-07 06:00:36.875 127 12570.55 176.32 54837.65 88888.00 2013-05-07 06:00:37.000 127 12570.55 176.32 54837.65 88888.00 2013-05-07 06:00:37.125 127 12570.62 176.35 54837.70 88888.00 2013-05-07 06:00:37.250 127 12570.67 176.38 54837.70 88888.00 2013-05-07 06:00:37.375 127 12570.73 176.40 54837.70 88888.00 2013-05-07 06:00:37.500 127 12570.70 176.40 54837.70 88888.00 2013-05-07 06:00:37.625 127 12570.67 176.40 54837.70 88888.00 2013-05-07 06:00:37.750 127 12570.65 176.40 54837.70 88888.00 2013-05-07 06:00:37.875 127 12570.73 176.40 54837.68 88888.00 2013-05-07 06:00:38.000 127 12570.67 176.35 54837.65 88888.00 2013-05-07 06:00:38.125 127 12570.65 176.30 54837.68 88888.00 2013-05-07 06:00:38.250 127 12570.65 176.28 54837.68 88888.00 2013-05-07 06:00:38.375 127 12570.77 176.32 54837.68 88888.00 2013-05-07 06:00:38.500 127 12570.80 176.32 54837.68 88888.00 2013-05-07 06:00:38.625 127 12570.80 176.32 54837.68 88888.00 2013-05-07 06:00:38.750 127 12570.83 176.38 54837.70 88888.00 2013-05-07 06:00:38.875 127 12570.85 176.40 54837.72 88888.00 2013-05-07 06:00:39.000 127 12570.83 176.38 54837.70 88888.00 2013-05-07 06:00:39.125 127 12570.77 176.38 54837.68 88888.00 2013-05-07 06:00:39.250 127 12570.77 176.35 54837.70 88888.00 2013-05-07 06:00:39.375 127 12570.85 176.43 54837.72 88888.00 2013-05-07 06:00:39.500 127 12570.83 176.35 54837.70 88888.00 2013-05-07 06:00:39.625 127 12570.73 176.30 54837.68 88888.00 2013-05-07 06:00:39.750 127 12570.85 176.30 54837.68 88888.00 2013-05-07 06:00:39.875 127 12570.90 176.38 54837.75 88888.00 2013-05-07 06:00:40.000 127 12570.85 176.38 54837.72 88888.00 2013-05-07 06:00:40.125 127 12570.80 176.32 54837.68 88888.00 2013-05-07 06:00:40.250 127 12570.77 176.30 54837.65 88888.00 2013-05-07 06:00:40.375 127 12570.85 176.32 54837.70 88888.00 2013-05-07 06:00:40.500 127 12570.90 176.35 54837.72 88888.00 2013-05-07 06:00:40.625 127 12570.85 176.32 54837.70 88888.00 2013-05-07 06:00:40.750 127 12570.80 176.32 54837.70 88888.00 2013-05-07 06:00:40.875 127 12570.83 176.35 54837.72 88888.00 2013-05-07 06:00:41.000 127 12570.77 176.30 54837.68 88888.00 2013-05-07 06:00:41.125 127 12570.77 176.28 54837.70 88888.00 2013-05-07 06:00:41.250 127 12570.83 176.35 54837.75 88888.00 2013-05-07 06:00:41.375 127 12570.90 176.38 54837.72 88888.00 2013-05-07 06:00:41.500 127 12570.85 176.35 54837.75 88888.00 2013-05-07 06:00:41.625 127 12570.83 176.38 54837.75 88888.00 2013-05-07 06:00:41.750 127 12570.85 176.38 54837.75 88888.00 2013-05-07 06:00:41.875 127 12570.92 176.38 54837.72 88888.00 2013-05-07 06:00:42.000 127 12570.98 176.40 54837.72 88888.00 2013-05-07 06:00:42.125 127 12570.88 176.35 54837.70 88888.00 2013-05-07 06:00:42.250 127 12570.77 176.32 54837.72 88888.00 2013-05-07 06:00:42.375 127 12570.83 176.32 54837.72 88888.00 2013-05-07 06:00:42.500 127 12570.80 176.32 54837.70 88888.00 2013-05-07 06:00:42.625 127 12570.90 176.38 54837.72 88888.00 2013-05-07 06:00:42.750 127 12570.98 176.43 54837.78 88888.00 2013-05-07 06:00:42.875 127 12570.98 176.40 54837.78 88888.00 2013-05-07 06:00:43.000 127 12570.98 176.38 54837.72 88888.00 2013-05-07 06:00:43.125 127 12571.02 176.38 54837.72 88888.00 2013-05-07 06:00:43.250 127 12570.98 176.35 54837.70 88888.00 2013-05-07 06:00:43.375 127 12571.00 176.32 54837.70 88888.00 2013-05-07 06:00:43.500 127 12571.05 176.30 54837.72 88888.00 2013-05-07 06:00:43.625 127 12571.08 176.32 54837.75 88888.00 2013-05-07 06:00:43.750 127 12571.10 176.35 54837.78 88888.00 2013-05-07 06:00:43.875 127 12571.08 176.43 54837.78 88888.00 2013-05-07 06:00:44.000 127 12571.05 176.40 54837.75 88888.00 2013-05-07 06:00:44.125 127 12571.05 176.38 54837.75 88888.00 2013-05-07 06:00:44.250 127 12571.02 176.35 54837.70 88888.00 2013-05-07 06:00:44.375 127 12571.00 176.30 54837.70 88888.00 2013-05-07 06:00:44.500 127 12570.98 176.32 54837.70 88888.00 2013-05-07 06:00:44.625 127 12571.00 176.32 54837.70 88888.00 2013-05-07 06:00:44.750 127 12571.05 176.35 54837.75 88888.00 2013-05-07 06:00:44.875 127 12571.08 176.35 54837.70 88888.00 2013-05-07 06:00:45.000 127 12571.00 176.30 54837.65 88888.00 2013-05-07 06:00:45.125 127 12571.02 176.25 54837.65 88888.00 2013-05-07 06:00:45.250 127 12571.02 176.28 54837.72 88888.00 2013-05-07 06:00:45.375 127 12571.10 176.35 54837.75 88888.00 2013-05-07 06:00:45.500 127 12571.08 176.30 54837.70 88888.00 2013-05-07 06:00:45.625 127 12571.02 176.30 54837.65 88888.00 2013-05-07 06:00:45.750 127 12571.08 176.38 54837.72 88888.00 2013-05-07 06:00:45.875 127 12571.15 176.38 54837.78 88888.00 2013-05-07 06:00:46.000 127 12571.12 176.38 54837.78 88888.00 2013-05-07 06:00:46.125 127 12571.08 176.30 54837.78 88888.00 2013-05-07 06:00:46.250 127 12571.02 176.30 54837.75 88888.00 2013-05-07 06:00:46.375 127 12571.08 176.32 54837.75 88888.00 2013-05-07 06:00:46.500 127 12571.02 176.30 54837.75 88888.00 2013-05-07 06:00:46.625 127 12571.08 176.28 54837.72 88888.00 2013-05-07 06:00:46.750 127 12571.20 176.30 54837.72 88888.00 2013-05-07 06:00:46.875 127 12571.23 176.32 54837.78 88888.00 2013-05-07 06:00:47.000 127 12571.23 176.30 54837.72 88888.00 2013-05-07 06:00:47.125 127 12571.25 176.30 54837.72 88888.00 2013-05-07 06:00:47.250 127 12571.23 176.28 54837.72 88888.00 2013-05-07 06:00:47.375 127 12571.30 176.32 54837.75 88888.00 2013-05-07 06:00:47.500 127 12571.33 176.30 54837.75 88888.00 2013-05-07 06:00:47.625 127 12571.38 176.32 54837.75 88888.00 2013-05-07 06:00:47.750 127 12571.38 176.30 54837.75 88888.00 2013-05-07 06:00:47.875 127 12571.30 176.30 54837.78 88888.00 2013-05-07 06:00:48.000 127 12571.27 176.25 54837.72 88888.00 2013-05-07 06:00:48.125 127 12571.25 176.22 54837.72 88888.00 2013-05-07 06:00:48.250 127 12571.25 176.22 54837.75 88888.00 2013-05-07 06:00:48.375 127 12571.25 176.28 54837.75 88888.00 2013-05-07 06:00:48.500 127 12571.17 176.25 54837.75 88888.00 2013-05-07 06:00:48.625 127 12571.23 176.20 54837.72 88888.00 2013-05-07 06:00:48.750 127 12571.27 176.20 54837.72 88888.00 2013-05-07 06:00:48.875 127 12571.25 176.22 54837.72 88888.00 2013-05-07 06:00:49.000 127 12571.27 176.28 54837.75 88888.00 2013-05-07 06:00:49.125 127 12571.30 176.28 54837.78 88888.00 2013-05-07 06:00:49.250 127 12571.25 176.20 54837.78 88888.00 2013-05-07 06:00:49.375 127 12571.25 176.18 54837.78 88888.00 2013-05-07 06:00:49.500 127 12571.25 176.20 54837.72 88888.00 2013-05-07 06:00:49.625 127 12571.27 176.20 54837.72 88888.00 2013-05-07 06:00:49.750 127 12571.25 176.18 54837.75 88888.00 2013-05-07 06:00:49.875 127 12571.25 176.20 54837.80 88888.00 2013-05-07 06:00:50.000 127 12571.30 176.18 54837.80 88888.00 2013-05-07 06:00:50.125 127 12571.33 176.18 54837.80 88888.00 2013-05-07 06:00:50.250 127 12571.27 176.15 54837.78 88888.00 2013-05-07 06:00:50.375 127 12571.30 176.18 54837.80 88888.00 2013-05-07 06:00:50.500 127 12571.27 176.22 54837.82 88888.00 2013-05-07 06:00:50.625 127 12571.20 176.20 54837.80 88888.00 2013-05-07 06:00:50.750 127 12571.15 176.12 54837.72 88888.00 2013-05-07 06:00:50.875 127 12571.15 176.10 54837.72 88888.00 2013-05-07 06:00:51.000 127 12571.23 176.12 54837.80 88888.00 2013-05-07 06:00:51.125 127 12571.30 176.20 54837.82 88888.00 2013-05-07 06:00:51.250 127 12571.20 176.15 54837.80 88888.00 2013-05-07 06:00:51.375 127 12571.20 176.15 54837.80 88888.00 2013-05-07 06:00:51.500 127 12571.20 176.10 54837.78 88888.00 2013-05-07 06:00:51.625 127 12571.23 176.12 54837.80 88888.00 2013-05-07 06:00:51.750 127 12571.23 176.12 54837.78 88888.00 2013-05-07 06:00:51.875 127 12571.17 176.07 54837.78 88888.00 2013-05-07 06:00:52.000 127 12571.15 176.07 54837.75 88888.00 2013-05-07 06:00:52.125 127 12571.25 176.10 54837.82 88888.00 2013-05-07 06:00:52.250 127 12571.35 176.15 54837.85 88888.00 2013-05-07 06:00:52.375 127 12571.35 176.15 54837.85 88888.00 2013-05-07 06:00:52.500 127 12571.30 176.12 54837.80 88888.00 2013-05-07 06:00:52.625 127 12571.30 176.10 54837.78 88888.00 2013-05-07 06:00:52.750 127 12571.30 176.15 54837.82 88888.00 2013-05-07 06:00:52.875 127 12571.30 176.12 54837.85 88888.00 2013-05-07 06:00:53.000 127 12571.30 176.12 54837.85 88888.00 2013-05-07 06:00:53.125 127 12571.27 176.10 54837.85 88888.00 2013-05-07 06:00:53.250 127 12571.30 176.07 54837.85 88888.00 2013-05-07 06:00:53.375 127 12571.33 176.05 54837.80 88888.00 2013-05-07 06:00:53.500 127 12571.33 176.03 54837.82 88888.00 2013-05-07 06:00:53.625 127 12571.27 176.00 54837.80 88888.00 2013-05-07 06:00:53.750 127 12571.25 175.97 54837.78 88888.00 2013-05-07 06:00:53.875 127 12571.25 176.00 54837.80 88888.00 2013-05-07 06:00:54.000 127 12571.25 176.00 54837.82 88888.00 2013-05-07 06:00:54.125 127 12571.30 176.03 54837.85 88888.00 2013-05-07 06:00:54.250 127 12571.27 176.03 54837.90 88888.00 2013-05-07 06:00:54.375 127 12571.38 176.03 54837.88 88888.00 2013-05-07 06:00:54.500 127 12571.38 176.00 54837.88 88888.00 2013-05-07 06:00:54.625 127 12571.33 176.00 54837.88 88888.00 2013-05-07 06:00:54.750 127 12571.33 176.00 54837.88 88888.00 2013-05-07 06:00:54.875 127 12571.33 175.97 54837.82 88888.00 2013-05-07 06:00:55.000 127 12571.30 176.00 54837.85 88888.00 2013-05-07 06:00:55.125 127 12571.27 176.03 54837.90 88888.00 2013-05-07 06:00:55.250 127 12571.23 175.97 54837.90 88888.00 2013-05-07 06:00:55.375 127 12571.30 175.97 54837.85 88888.00 2013-05-07 06:00:55.500 127 12571.33 175.95 54837.88 88888.00 2013-05-07 06:00:55.625 127 12571.33 175.93 54837.85 88888.00 2013-05-07 06:00:55.750 127 12571.27 175.90 54837.88 88888.00 2013-05-07 06:00:55.875 127 12571.35 175.95 54837.90 88888.00 2013-05-07 06:00:56.000 127 12571.38 175.93 54837.90 88888.00 2013-05-07 06:00:56.125 127 12571.33 175.93 54837.90 88888.00 2013-05-07 06:00:56.250 127 12571.23 175.90 54837.95 88888.00 2013-05-07 06:00:56.375 127 12571.23 175.90 54837.95 88888.00 2013-05-07 06:00:56.500 127 12571.25 175.93 54837.93 88888.00 2013-05-07 06:00:56.625 127 12571.30 175.90 54837.93 88888.00 2013-05-07 06:00:56.750 127 12571.27 175.88 54837.88 88888.00 2013-05-07 06:00:56.875 127 12571.30 175.85 54837.88 88888.00 2013-05-07 06:00:57.000 127 12571.33 175.82 54837.88 88888.00 2013-05-07 06:00:57.125 127 12571.35 175.82 54837.88 88888.00 2013-05-07 06:00:57.250 127 12571.35 175.82 54837.90 88888.00 2013-05-07 06:00:57.375 127 12571.45 175.85 54837.93 88888.00 2013-05-07 06:00:57.500 127 12571.42 175.85 54837.95 88888.00 2013-05-07 06:00:57.625 127 12571.38 175.82 54837.93 88888.00 2013-05-07 06:00:57.750 127 12571.33 175.85 54837.93 88888.00 2013-05-07 06:00:57.875 127 12571.33 175.85 54837.93 88888.00 2013-05-07 06:00:58.000 127 12571.38 175.85 54837.93 88888.00 2013-05-07 06:00:58.125 127 12571.33 175.82 54837.93 88888.00 2013-05-07 06:00:58.250 127 12571.30 175.80 54837.93 88888.00 2013-05-07 06:00:58.375 127 12571.42 175.85 54837.95 88888.00 2013-05-07 06:00:58.500 127 12571.48 175.85 54837.95 88888.00 2013-05-07 06:00:58.625 127 12571.45 175.78 54837.93 88888.00 2013-05-07 06:00:58.750 127 12571.50 175.80 54837.93 88888.00 2013-05-07 06:00:58.875 127 12571.50 175.82 54837.93 88888.00 2013-05-07 06:00:59.000 127 12571.48 175.82 54837.93 88888.00 2013-05-07 06:00:59.125 127 12571.48 175.85 54837.95 88888.00 2013-05-07 06:00:59.250 127 12571.40 175.82 54837.93 88888.00 2013-05-07 06:00:59.375 127 12571.35 175.78 54837.85 88888.00 2013-05-07 06:00:59.500 127 12571.33 175.80 54837.93 88888.00 2013-05-07 06:00:59.625 127 12571.35 175.82 54837.95 88888.00 2013-05-07 06:00:59.750 127 12571.35 175.80 54837.90 88888.00 2013-05-07 06:00:59.875 127 12571.40 175.80 54837.90 88888.00 2013-05-07 06:01:00.000 127 12571.42 175.80 54837.93 88888.00 2013-05-07 06:01:00.125 127 12571.40 175.82 54837.95 88888.00 2013-05-07 06:01:00.250 127 12571.48 175.80 54837.97 88888.00 2013-05-07 06:01:00.375 127 12571.55 175.85 54837.95 88888.00 2013-05-07 06:01:00.500 127 12571.55 175.85 54837.97 88888.00 2013-05-07 06:01:00.625 127 12571.52 175.88 54838.00 88888.00 2013-05-07 06:01:00.750 127 12571.52 175.85 54838.00 88888.00 2013-05-07 06:01:00.875 127 12571.52 175.85 54838.03 88888.00 2013-05-07 06:01:01.000 127 12571.50 175.88 54837.97 88888.00 2013-05-07 06:01:01.125 127 12571.55 175.88 54838.00 88888.00 2013-05-07 06:01:01.250 127 12571.55 175.85 54838.03 88888.00 2013-05-07 06:01:01.375 127 12571.50 175.88 54838.03 88888.00 2013-05-07 06:01:01.500 127 12571.42 175.88 54838.00 88888.00 2013-05-07 06:01:01.625 127 12571.40 175.82 54838.00 88888.00 2013-05-07 06:01:01.750 127 12571.48 175.80 54838.00 88888.00 2013-05-07 06:01:01.875 127 12571.45 175.75 54837.93 88888.00 2013-05-07 06:01:02.000 127 12571.52 175.78 54837.95 88888.00 2013-05-07 06:01:02.125 127 12571.55 175.82 54838.00 88888.00 2013-05-07 06:01:02.250 127 12571.50 175.80 54838.00 88888.00 2013-05-07 06:01:02.375 127 12571.55 175.80 54837.97 88888.00 2013-05-07 06:01:02.500 127 12571.58 175.90 54838.00 88888.00 2013-05-07 06:01:02.625 127 12571.55 175.90 54838.03 88888.00 2013-05-07 06:01:02.750 127 12571.55 175.85 54838.03 88888.00 2013-05-07 06:01:02.875 127 12571.48 175.82 54838.00 88888.00 2013-05-07 06:01:03.000 127 12571.45 175.82 54838.03 88888.00 2013-05-07 06:01:03.125 127 12571.52 175.80 54838.05 88888.00 2013-05-07 06:01:03.250 127 12571.60 175.82 54838.03 88888.00 2013-05-07 06:01:03.375 127 12571.60 175.85 54838.03 88888.00 2013-05-07 06:01:03.500 127 12571.52 175.85 54838.00 88888.00 2013-05-07 06:01:03.625 127 12571.50 175.80 54837.95 88888.00 2013-05-07 06:01:03.750 127 12571.50 175.78 54838.00 88888.00 2013-05-07 06:01:03.875 127 12571.50 175.75 54837.95 88888.00 2013-05-07 06:01:04.000 127 12571.50 175.78 54837.95 88888.00 2013-05-07 06:01:04.125 127 12571.50 175.78 54837.95 88888.00 2013-05-07 06:01:04.250 127 12571.52 175.82 54838.00 88888.00 2013-05-07 06:01:04.375 127 12571.65 175.82 54838.03 88888.00 2013-05-07 06:01:04.500 127 12571.62 175.80 54838.03 88888.00 2013-05-07 06:01:04.625 127 12571.62 175.78 54838.03 88888.00 2013-05-07 06:01:04.750 127 12571.67 175.80 54838.03 88888.00 2013-05-07 06:01:04.875 127 12571.80 175.85 54838.10 88888.00 2013-05-07 06:01:05.000 127 12571.75 175.85 54838.05 88888.00 2013-05-07 06:01:05.125 127 12571.67 175.80 54838.03 88888.00 2013-05-07 06:01:05.250 127 12571.60 175.78 54838.03 88888.00 2013-05-07 06:01:05.375 127 12571.65 175.80 54838.00 88888.00 2013-05-07 06:01:05.500 127 12571.70 175.78 54838.05 88888.00 2013-05-07 06:01:05.625 127 12571.67 175.80 54838.05 88888.00 2013-05-07 06:01:05.750 127 12571.65 175.80 54838.03 88888.00 2013-05-07 06:01:05.875 127 12571.65 175.78 54838.03 88888.00 2013-05-07 06:01:06.000 127 12571.73 175.78 54838.05 88888.00 2013-05-07 06:01:06.125 127 12571.70 175.85 54838.07 88888.00 2013-05-07 06:01:06.250 127 12571.60 175.85 54838.07 88888.00 2013-05-07 06:01:06.375 127 12571.58 175.88 54838.10 88888.00 2013-05-07 06:01:06.500 127 12571.62 175.88 54838.10 88888.00 2013-05-07 06:01:06.625 127 12571.67 175.80 54838.05 88888.00 2013-05-07 06:01:06.750 127 12571.67 175.80 54838.03 88888.00 2013-05-07 06:01:06.875 127 12571.67 175.80 54838.03 88888.00 2013-05-07 06:01:07.000 127 12571.75 175.78 54838.03 88888.00 2013-05-07 06:01:07.125 127 12571.73 175.75 54838.03 88888.00 2013-05-07 06:01:07.250 127 12571.67 175.72 54838.03 88888.00 2013-05-07 06:01:07.375 127 12571.75 175.82 54838.05 88888.00 2013-05-07 06:01:07.500 127 12571.67 175.82 54838.07 88888.00 2013-05-07 06:01:07.625 127 12571.62 175.80 54838.03 88888.00 2013-05-07 06:01:07.750 127 12571.65 175.78 54838.03 88888.00 2013-05-07 06:01:07.875 127 12571.65 175.80 54838.05 88888.00 2013-05-07 06:01:08.000 127 12571.70 175.80 54838.05 88888.00 2013-05-07 06:01:08.125 127 12571.75 175.72 54838.03 88888.00 2013-05-07 06:01:08.250 127 12571.67 175.68 54837.97 88888.00 2013-05-07 06:01:08.375 127 12571.62 175.68 54838.00 88888.00 2013-05-07 06:01:08.500 127 12571.65 175.70 54838.00 88888.00 2013-05-07 06:01:08.625 127 12571.70 175.75 54838.05 88888.00 2013-05-07 06:01:08.750 127 12571.65 175.75 54838.05 88888.00 2013-05-07 06:01:08.875 127 12571.58 175.75 54838.07 88888.00 2013-05-07 06:01:09.000 127 12571.60 175.75 54838.07 88888.00 2013-05-07 06:01:09.125 127 12571.70 175.78 54838.10 88888.00 2013-05-07 06:01:09.250 127 12571.75 175.78 54838.07 88888.00 2013-05-07 06:01:09.375 127 12571.75 175.70 54838.03 88888.00 2013-05-07 06:01:09.500 127 12571.67 175.62 54838.00 88888.00 2013-05-07 06:01:09.625 127 12571.70 175.68 54838.05 88888.00 2013-05-07 06:01:09.750 127 12571.85 175.80 54838.12 88888.00 2013-05-07 06:01:09.875 127 12571.80 175.75 54838.07 88888.00 2013-05-07 06:01:10.000 127 12571.70 175.70 54838.03 88888.00 2013-05-07 06:01:10.125 127 12571.65 175.70 54838.00 88888.00 2013-05-07 06:01:10.250 127 12571.62 175.65 54838.00 88888.00 2013-05-07 06:01:10.375 127 12571.70 175.70 54838.03 88888.00 2013-05-07 06:01:10.500 127 12571.75 175.72 54838.12 88888.00 2013-05-07 06:01:10.625 127 12571.75 175.72 54838.10 88888.00 2013-05-07 06:01:10.750 127 12571.80 175.75 54838.07 88888.00 2013-05-07 06:01:10.875 127 12571.77 175.70 54838.05 88888.00 2013-05-07 06:01:11.000 127 12571.80 175.68 54838.07 88888.00 2013-05-07 06:01:11.125 127 12571.83 175.68 54838.07 88888.00 2013-05-07 06:01:11.250 127 12571.88 175.65 54838.10 88888.00 2013-05-07 06:01:11.375 127 12571.92 175.65 54838.10 88888.00 2013-05-07 06:01:11.500 127 12571.92 175.68 54838.10 88888.00 2013-05-07 06:01:11.625 127 12571.98 175.65 54838.10 88888.00 2013-05-07 06:01:11.750 127 12571.95 175.70 54838.15 88888.00 2013-05-07 06:01:11.875 127 12571.88 175.68 54838.15 88888.00 2013-05-07 06:01:12.000 127 12571.85 175.65 54838.15 88888.00 2013-05-07 06:01:12.125 127 12571.90 175.65 54838.12 88888.00 2013-05-07 06:01:12.250 127 12571.92 175.65 54838.12 88888.00 2013-05-07 06:01:12.375 127 12572.00 175.70 54838.10 88888.00 2013-05-07 06:01:12.500 127 12571.95 175.65 54838.10 88888.00 2013-05-07 06:01:12.625 127 12571.88 175.60 54838.10 88888.00 2013-05-07 06:01:12.750 127 12571.80 175.60 54838.10 88888.00 2013-05-07 06:01:12.875 127 12571.83 175.65 54838.07 88888.00 2013-05-07 06:01:13.000 127 12571.90 175.68 54838.12 88888.00 2013-05-07 06:01:13.125 127 12571.92 175.65 54838.12 88888.00 2013-05-07 06:01:13.250 127 12571.90 175.65 54838.15 88888.00 2013-05-07 06:01:13.375 127 12571.90 175.68 54838.12 88888.00 2013-05-07 06:01:13.500 127 12571.88 175.65 54838.10 88888.00 2013-05-07 06:01:13.625 127 12571.88 175.68 54838.15 88888.00 2013-05-07 06:01:13.750 127 12571.83 175.68 54838.15 88888.00 2013-05-07 06:01:13.875 127 12571.88 175.68 54838.10 88888.00 2013-05-07 06:01:14.000 127 12571.98 175.65 54838.12 88888.00 2013-05-07 06:01:14.125 127 12572.00 175.62 54838.15 88888.00 2013-05-07 06:01:14.250 127 12572.00 175.68 54838.18 88888.00 2013-05-07 06:01:14.375 127 12571.98 175.72 54838.18 88888.00 2013-05-07 06:01:14.500 127 12571.90 175.68 54838.15 88888.00 2013-05-07 06:01:14.625 127 12571.95 175.70 54838.15 88888.00 2013-05-07 06:01:14.750 127 12572.00 175.72 54838.15 88888.00 2013-05-07 06:01:14.875 127 12572.00 175.70 54838.12 88888.00 2013-05-07 06:01:15.000 127 12572.00 175.70 54838.12 88888.00 2013-05-07 06:01:15.125 127 12571.88 175.65 54838.07 88888.00 2013-05-07 06:01:15.250 127 12571.85 175.70 54838.12 88888.00 2013-05-07 06:01:15.375 127 12571.95 175.75 54838.15 88888.00 2013-05-07 06:01:15.500 127 12572.00 175.78 54838.12 88888.00 2013-05-07 06:01:15.625 127 12572.02 175.70 54838.10 88888.00 2013-05-07 06:01:15.750 127 12571.98 175.65 54838.07 88888.00 2013-05-07 06:01:15.875 127 12571.98 175.62 54838.07 88888.00 2013-05-07 06:01:16.000 127 12572.02 175.68 54838.10 88888.00 2013-05-07 06:01:16.125 127 12572.08 175.68 54838.15 88888.00 2013-05-07 06:01:16.250 127 12572.05 175.68 54838.12 88888.00 2013-05-07 06:01:16.375 127 12572.05 175.70 54838.12 88888.00 2013-05-07 06:01:16.500 127 12572.00 175.70 54838.07 88888.00 2013-05-07 06:01:16.625 127 12572.02 175.65 54838.07 88888.00 2013-05-07 06:01:16.750 127 12572.00 175.68 54838.07 88888.00 2013-05-07 06:01:16.875 127 12571.98 175.72 54838.07 88888.00 2013-05-07 06:01:17.000 127 12571.98 175.75 54838.07 88888.00 2013-05-07 06:01:17.125 127 12572.00 175.70 54838.10 88888.00 2013-05-07 06:01:17.250 127 12571.92 175.62 54838.07 88888.00 2013-05-07 06:01:17.375 127 12571.98 175.65 54838.05 88888.00 2013-05-07 06:01:17.500 127 12572.05 175.68 54838.07 88888.00 2013-05-07 06:01:17.625 127 12572.08 175.70 54838.12 88888.00 2013-05-07 06:01:17.750 127 12572.05 175.65 54838.07 88888.00 2013-05-07 06:01:17.875 127 12572.02 175.62 54838.07 88888.00 2013-05-07 06:01:18.000 127 12572.08 175.70 54838.12 88888.00 2013-05-07 06:01:18.125 127 12572.05 175.72 54838.15 88888.00 2013-05-07 06:01:18.250 127 12572.08 175.72 54838.15 88888.00 2013-05-07 06:01:18.375 127 12572.15 175.72 54838.15 88888.00 2013-05-07 06:01:18.500 127 12572.10 175.65 54838.12 88888.00 2013-05-07 06:01:18.625 127 12572.10 175.68 54838.10 88888.00 2013-05-07 06:01:18.750 127 12572.10 175.65 54838.10 88888.00 2013-05-07 06:01:18.875 127 12572.08 175.68 54838.10 88888.00 2013-05-07 06:01:19.000 127 12572.08 175.70 54838.15 88888.00 2013-05-07 06:01:19.125 127 12572.10 175.75 54838.15 88888.00 2013-05-07 06:01:19.250 127 12572.15 175.72 54838.12 88888.00 2013-05-07 06:01:19.375 127 12572.17 175.70 54838.12 88888.00 2013-05-07 06:01:19.500 127 12572.10 175.72 54838.12 88888.00 2013-05-07 06:01:19.625 127 12572.08 175.68 54838.10 88888.00 2013-05-07 06:01:19.750 127 12572.15 175.68 54838.10 88888.00 2013-05-07 06:01:19.875 127 12572.17 175.70 54838.15 88888.00 2013-05-07 06:01:20.000 127 12572.17 175.70 54838.15 88888.00 2013-05-07 06:01:20.125 127 12572.17 175.70 54838.18 88888.00 2013-05-07 06:01:20.250 127 12572.12 175.68 54838.12 88888.00 2013-05-07 06:01:20.375 127 12572.12 175.60 54838.05 88888.00 2013-05-07 06:01:20.500 127 12572.08 175.55 54838.05 88888.00 2013-05-07 06:01:20.625 127 12572.17 175.60 54838.10 88888.00 2013-05-07 06:01:20.750 127 12572.25 175.65 54838.10 88888.00 2013-05-07 06:01:20.875 127 12572.25 175.70 54838.18 88888.00 2013-05-07 06:01:21.000 127 12572.23 175.65 54838.12 88888.00 2013-05-07 06:01:21.125 127 12572.17 175.55 54838.05 88888.00 2013-05-07 06:01:21.250 127 12572.12 175.57 54838.12 88888.00 2013-05-07 06:01:21.375 127 12572.20 175.62 54838.15 88888.00 2013-05-07 06:01:21.500 127 12572.20 175.68 54838.15 88888.00 2013-05-07 06:01:21.625 127 12572.27 175.70 54838.20 88888.00 2013-05-07 06:01:21.750 127 12572.20 175.68 54838.15 88888.00 2013-05-07 06:01:21.875 127 12572.17 175.65 54838.12 88888.00 2013-05-07 06:01:22.000 127 12572.20 175.65 54838.18 88888.00 2013-05-07 06:01:22.125 127 12572.17 175.62 54838.10 88888.00 2013-05-07 06:01:22.250 127 12572.20 175.65 54838.15 88888.00 2013-05-07 06:01:22.375 127 12572.25 175.62 54838.15 88888.00 2013-05-07 06:01:22.500 127 12572.23 175.60 54838.12 88888.00 2013-05-07 06:01:22.625 127 12572.23 175.55 54838.07 88888.00 2013-05-07 06:01:22.750 127 12572.20 175.55 54838.10 88888.00 2013-05-07 06:01:22.875 127 12572.12 175.53 54838.10 88888.00 2013-05-07 06:01:23.000 127 12572.15 175.57 54838.15 88888.00 2013-05-07 06:01:23.125 127 12572.12 175.57 54838.15 88888.00 2013-05-07 06:01:23.250 127 12572.15 175.57 54838.15 88888.00 2013-05-07 06:01:23.375 127 12572.20 175.57 54838.18 88888.00 2013-05-07 06:01:23.500 127 12572.20 175.57 54838.18 88888.00 2013-05-07 06:01:23.625 127 12572.23 175.60 54838.15 88888.00 2013-05-07 06:01:23.750 127 12572.20 175.57 54838.12 88888.00 2013-05-07 06:01:23.875 127 12572.23 175.55 54838.10 88888.00 2013-05-07 06:01:24.000 127 12572.25 175.53 54838.07 88888.00 2013-05-07 06:01:24.125 127 12572.23 175.53 54838.10 88888.00 2013-05-07 06:01:24.250 127 12572.25 175.60 54838.18 88888.00 2013-05-07 06:01:24.375 127 12572.27 175.62 54838.15 88888.00 2013-05-07 06:01:24.500 127 12572.23 175.57 54838.12 88888.00 2013-05-07 06:01:24.625 127 12572.23 175.53 54838.10 88888.00 2013-05-07 06:01:24.750 127 12572.33 175.57 54838.10 88888.00 2013-05-07 06:01:24.875 127 12572.35 175.60 54838.10 88888.00 2013-05-07 06:01:25.000 127 12572.27 175.55 54838.05 88888.00 2013-05-07 06:01:25.125 127 12572.27 175.53 54838.07 88888.00 2013-05-07 06:01:25.250 127 12572.35 175.53 54838.10 88888.00 2013-05-07 06:01:25.375 127 12572.35 175.45 54838.03 88888.00 2013-05-07 06:01:25.500 127 12572.33 175.43 54838.05 88888.00 2013-05-07 06:01:25.625 127 12572.38 175.47 54838.15 88888.00 2013-05-07 06:01:25.750 127 12572.38 175.55 54838.12 88888.00 2013-05-07 06:01:25.875 127 12572.42 175.53 54838.15 88888.00 2013-05-07 06:01:26.000 127 12572.50 175.55 54838.15 88888.00 2013-05-07 06:01:26.125 127 12572.50 175.53 54838.18 88888.00 2013-05-07 06:01:26.250 127 12572.42 175.47 54838.15 88888.00 2013-05-07 06:01:26.375 127 12572.42 175.45 54838.12 88888.00 2013-05-07 06:01:26.500 127 12572.40 175.45 54838.10 88888.00 2013-05-07 06:01:26.625 127 12572.48 175.50 54838.18 88888.00 2013-05-07 06:01:26.750 127 12572.48 175.50 54838.12 88888.00 2013-05-07 06:01:26.875 127 12572.40 175.45 54838.10 88888.00 2013-05-07 06:01:27.000 127 12572.35 175.45 54838.12 88888.00 2013-05-07 06:01:27.125 127 12572.40 175.47 54838.18 88888.00 2013-05-07 06:01:27.250 127 12572.45 175.47 54838.15 88888.00 2013-05-07 06:01:27.375 127 12572.50 175.45 54838.12 88888.00 2013-05-07 06:01:27.500 127 12572.48 175.40 54838.10 88888.00 2013-05-07 06:01:27.625 127 12572.48 175.40 54838.12 88888.00 2013-05-07 06:01:27.750 127 12572.42 175.38 54838.15 88888.00 2013-05-07 06:01:27.875 127 12572.42 175.38 54838.12 88888.00 2013-05-07 06:01:28.000 127 12572.48 175.35 54838.07 88888.00 2013-05-07 06:01:28.125 127 12572.58 175.38 54838.12 88888.00 2013-05-07 06:01:28.250 127 12572.60 175.40 54838.18 88888.00 2013-05-07 06:01:28.375 127 12572.55 175.40 54838.20 88888.00 2013-05-07 06:01:28.500 127 12572.42 175.35 54838.15 88888.00 2013-05-07 06:01:28.625 127 12572.38 175.30 54838.10 88888.00 2013-05-07 06:01:28.750 127 12572.45 175.32 54838.12 88888.00 2013-05-07 06:01:28.875 127 12572.52 175.35 54838.18 88888.00 2013-05-07 06:01:29.000 127 12572.60 175.32 54838.12 88888.00 2013-05-07 06:01:29.125 127 12572.62 175.32 54838.12 88888.00 2013-05-07 06:01:29.250 127 12572.55 175.28 54838.10 88888.00 2013-05-07 06:01:29.375 127 12572.55 175.28 54838.12 88888.00 2013-05-07 06:01:29.500 127 12572.58 175.30 54838.15 88888.00 2013-05-07 06:01:29.625 127 12572.58 175.35 54838.18 88888.00 2013-05-07 06:01:29.750 127 12572.60 175.30 54838.20 88888.00 2013-05-07 06:01:29.875 127 12572.60 175.25 54838.18 88888.00 2013-05-07 06:01:30.000 127 12572.67 175.28 54838.18 88888.00 2013-05-07 06:01:30.125 127 12572.65 175.30 54838.18 88888.00 2013-05-07 06:01:30.250 127 12572.55 175.28 54838.15 88888.00 2013-05-07 06:01:30.375 127 12572.48 175.20 54838.10 88888.00 2013-05-07 06:01:30.500 127 12572.55 175.18 54838.10 88888.00 2013-05-07 06:01:30.625 127 12572.67 175.22 54838.12 88888.00 2013-05-07 06:01:30.750 127 12572.73 175.25 54838.18 88888.00 2013-05-07 06:01:30.875 127 12572.73 175.25 54838.18 88888.00 2013-05-07 06:01:31.000 127 12572.67 175.20 54838.12 88888.00 2013-05-07 06:01:31.125 127 12572.70 175.15 54838.12 88888.00 2013-05-07 06:01:31.250 127 12572.65 175.15 54838.15 88888.00 2013-05-07 06:01:31.375 127 12572.73 175.15 54838.10 88888.00 2013-05-07 06:01:31.500 127 12572.75 175.18 54838.10 88888.00 2013-05-07 06:01:31.625 127 12572.75 175.18 54838.12 88888.00 2013-05-07 06:01:31.750 127 12572.73 175.12 54838.10 88888.00 2013-05-07 06:01:31.875 127 12572.73 175.15 54838.12 88888.00 2013-05-07 06:01:32.000 127 12572.70 175.15 54838.12 88888.00 2013-05-07 06:01:32.125 127 12572.77 175.18 54838.20 88888.00 2013-05-07 06:01:32.250 127 12572.75 175.15 54838.22 88888.00 2013-05-07 06:01:32.375 127 12572.83 175.15 54838.20 88888.00 2013-05-07 06:01:32.500 127 12572.83 175.12 54838.18 88888.00 2013-05-07 06:01:32.625 127 12572.80 175.10 54838.15 88888.00 2013-05-07 06:01:32.750 127 12572.77 175.10 54838.18 88888.00 2013-05-07 06:01:32.875 127 12572.80 175.12 54838.20 88888.00 2013-05-07 06:01:33.000 127 12572.83 175.10 54838.18 88888.00 2013-05-07 06:01:33.125 127 12572.83 175.10 54838.15 88888.00 2013-05-07 06:01:33.250 127 12572.77 175.00 54838.12 88888.00 2013-05-07 06:01:33.375 127 12572.77 174.97 54838.07 88888.00 2013-05-07 06:01:33.500 127 12572.83 175.00 54838.10 88888.00 2013-05-07 06:01:33.625 127 12572.80 174.97 54838.10 88888.00 2013-05-07 06:01:33.750 127 12572.85 175.00 54838.10 88888.00 2013-05-07 06:01:33.875 127 12572.88 174.97 54838.12 88888.00 2013-05-07 06:01:34.000 127 12572.90 175.00 54838.12 88888.00 2013-05-07 06:01:34.125 127 12572.90 175.03 54838.15 88888.00 2013-05-07 06:01:34.250 127 12572.88 174.97 54838.18 88888.00 2013-05-07 06:01:34.375 127 12572.88 174.95 54838.15 88888.00 2013-05-07 06:01:34.500 127 12572.85 174.90 54838.15 88888.00 2013-05-07 06:01:34.625 127 12572.83 174.90 54838.15 88888.00 2013-05-07 06:01:34.750 127 12572.83 174.93 54838.12 88888.00 2013-05-07 06:01:34.875 127 12572.83 174.90 54838.12 88888.00 2013-05-07 06:01:35.000 127 12572.80 174.85 54838.07 88888.00 2013-05-07 06:01:35.125 127 12572.85 174.88 54838.12 88888.00 2013-05-07 06:01:35.250 127 12572.83 174.82 54838.10 88888.00 2013-05-07 06:01:35.375 127 12572.88 174.82 54838.12 88888.00 2013-05-07 06:01:35.500 127 12572.95 174.82 54838.12 88888.00 2013-05-07 06:01:35.625 127 12572.98 174.88 54838.20 88888.00 2013-05-07 06:01:35.750 127 12573.02 174.90 54838.22 88888.00 2013-05-07 06:01:35.875 127 12573.05 174.93 54838.25 88888.00 2013-05-07 06:01:36.000 127 12573.05 174.88 54838.22 88888.00 2013-05-07 06:01:36.125 127 12572.95 174.80 54838.18 88888.00 2013-05-07 06:01:36.250 127 12572.92 174.78 54838.20 88888.00 2013-05-07 06:01:36.375 127 12573.00 174.80 54838.20 88888.00 2013-05-07 06:01:36.500 127 12573.05 174.80 54838.18 88888.00 2013-05-07 06:01:36.625 127 12573.02 174.80 54838.20 88888.00 2013-05-07 06:01:36.750 127 12572.98 174.80 54838.15 88888.00 2013-05-07 06:01:36.875 127 12572.95 174.75 54838.12 88888.00 2013-05-07 06:01:37.000 127 12573.05 174.75 54838.15 88888.00 2013-05-07 06:01:37.125 127 12573.08 174.78 54838.20 88888.00 2013-05-07 06:01:37.250 127 12573.10 174.72 54838.15 88888.00 2013-05-07 06:01:37.375 127 12573.20 174.75 54838.18 88888.00 2013-05-07 06:01:37.500 127 12573.20 174.72 54838.20 88888.00 2013-05-07 06:01:37.625 127 12573.15 174.68 54838.18 88888.00 2013-05-07 06:01:37.750 127 12573.15 174.68 54838.15 88888.00 2013-05-07 06:01:37.875 127 12573.10 174.62 54838.05 88888.00 2013-05-07 06:01:38.000 127 12573.08 174.62 54838.03 88888.00 2013-05-07 06:01:38.125 127 12573.12 174.65 54838.10 88888.00 2013-05-07 06:01:38.250 127 12573.15 174.70 54838.20 88888.00 2013-05-07 06:01:38.375 127 12573.20 174.70 54838.20 88888.00 2013-05-07 06:01:38.500 127 12573.20 174.68 54838.20 88888.00 2013-05-07 06:01:38.625 127 12573.17 174.65 54838.15 88888.00 2013-05-07 06:01:38.750 127 12573.17 174.62 54838.12 88888.00 2013-05-07 06:01:38.875 127 12573.15 174.60 54838.12 88888.00 2013-05-07 06:01:39.000 127 12573.15 174.57 54838.10 88888.00 2013-05-07 06:01:39.125 127 12573.12 174.50 54838.12 88888.00 2013-05-07 06:01:39.250 127 12573.08 174.55 54838.15 88888.00 2013-05-07 06:01:39.375 127 12573.15 174.60 54838.15 88888.00 2013-05-07 06:01:39.500 127 12573.23 174.57 54838.15 88888.00 2013-05-07 06:01:39.625 127 12573.25 174.57 54838.18 88888.00 2013-05-07 06:01:39.750 127 12573.30 174.60 54838.15 88888.00 2013-05-07 06:01:39.875 127 12573.23 174.55 54838.12 88888.00 2013-05-07 06:01:40.000 127 12573.20 174.55 54838.10 88888.00 2013-05-07 06:01:40.125 127 12573.17 174.55 54838.12 88888.00 2013-05-07 06:01:40.250 127 12573.23 174.60 54838.20 88888.00 2013-05-07 06:01:40.375 127 12573.27 174.60 54838.18 88888.00 2013-05-07 06:01:40.500 127 12573.23 174.53 54838.10 88888.00 2013-05-07 06:01:40.625 127 12573.20 174.50 54838.12 88888.00 2013-05-07 06:01:40.750 127 12573.23 174.55 54838.15 88888.00 2013-05-07 06:01:40.875 127 12573.33 174.53 54838.15 88888.00 2013-05-07 06:01:41.000 127 12573.27 174.47 54838.10 88888.00 2013-05-07 06:01:41.125 127 12573.25 174.47 54838.12 88888.00 2013-05-07 06:01:41.250 127 12573.33 174.50 54838.15 88888.00 2013-05-07 06:01:41.375 127 12573.42 174.53 54838.12 88888.00 2013-05-07 06:01:41.500 127 12573.35 174.50 54838.15 88888.00 2013-05-07 06:01:41.625 127 12573.40 174.50 54838.18 88888.00 2013-05-07 06:01:41.750 127 12573.48 174.50 54838.18 88888.00 2013-05-07 06:01:41.875 127 12573.50 174.45 54838.18 88888.00 2013-05-07 06:01:42.000 127 12573.48 174.40 54838.15 88888.00 2013-05-07 06:01:42.125 127 12573.50 174.40 54838.12 88888.00 2013-05-07 06:01:42.250 127 12573.45 174.40 54838.15 88888.00 2013-05-07 06:01:42.375 127 12573.45 174.43 54838.12 88888.00 2013-05-07 06:01:42.500 127 12573.38 174.40 54838.12 88888.00 2013-05-07 06:01:42.625 127 12573.40 174.43 54838.12 88888.00 2013-05-07 06:01:42.750 127 12573.48 174.43 54838.18 88888.00 2013-05-07 06:01:42.875 127 12573.48 174.43 54838.15 88888.00 2013-05-07 06:01:43.000 127 12573.55 174.38 54838.18 88888.00 2013-05-07 06:01:43.125 127 12573.52 174.35 54838.15 88888.00 2013-05-07 06:01:43.250 127 12573.40 174.32 54838.10 88888.00 2013-05-07 06:01:43.375 127 12573.48 174.35 54838.12 88888.00 2013-05-07 06:01:43.500 127 12573.55 174.35 54838.15 88888.00 2013-05-07 06:01:43.625 127 12573.58 174.35 54838.12 88888.00 2013-05-07 06:01:43.750 127 12573.62 174.35 54838.12 88888.00 2013-05-07 06:01:43.875 127 12573.62 174.32 54838.18 88888.00 2013-05-07 06:01:44.000 127 12573.65 174.32 54838.12 88888.00 2013-05-07 06:01:44.125 127 12573.67 174.35 54838.12 88888.00 2013-05-07 06:01:44.250 127 12573.62 174.32 54838.18 88888.00 2013-05-07 06:01:44.375 127 12573.70 174.38 54838.18 88888.00 2013-05-07 06:01:44.500 127 12573.73 174.32 54838.15 88888.00 2013-05-07 06:01:44.625 127 12573.62 174.28 54838.12 88888.00 2013-05-07 06:01:44.750 127 12573.52 174.28 54838.10 88888.00 2013-05-07 06:01:44.875 127 12573.50 174.25 54838.10 88888.00 2013-05-07 06:01:45.000 127 12573.55 174.28 54838.12 88888.00 2013-05-07 06:01:45.125 127 12573.62 174.30 54838.12 88888.00 2013-05-07 06:01:45.250 127 12573.55 174.20 54838.07 88888.00 2013-05-07 06:01:45.375 127 12573.62 174.18 54838.10 88888.00 2013-05-07 06:01:45.500 127 12573.67 174.20 54838.15 88888.00 2013-05-07 06:01:45.625 127 12573.75 174.22 54838.18 88888.00 2013-05-07 06:01:45.750 127 12573.75 174.25 54838.15 88888.00 2013-05-07 06:01:45.875 127 12573.67 174.25 54838.15 88888.00 2013-05-07 06:01:46.000 127 12573.65 174.30 54838.15 88888.00 2013-05-07 06:01:46.125 127 12573.62 174.25 54838.15 88888.00 2013-05-07 06:01:46.250 127 12573.58 174.18 54838.10 88888.00 2013-05-07 06:01:46.375 127 12573.60 174.15 54838.10 88888.00 2013-05-07 06:01:46.500 127 12573.62 174.12 54838.07 88888.00 2013-05-07 06:01:46.625 127 12573.73 174.22 54838.12 88888.00 2013-05-07 06:01:46.750 127 12573.75 174.25 54838.12 88888.00 2013-05-07 06:01:46.875 127 12573.73 174.18 54838.10 88888.00 2013-05-07 06:01:47.000 127 12573.70 174.10 54838.07 88888.00 2013-05-07 06:01:47.125 127 12573.73 174.10 54838.05 88888.00 2013-05-07 06:01:47.250 127 12573.70 174.15 54838.10 88888.00 2013-05-07 06:01:47.375 127 12573.80 174.18 54838.15 88888.00 2013-05-07 06:01:47.500 127 12573.83 174.12 54838.12 88888.00 2013-05-07 06:01:47.625 127 12573.77 174.10 54838.12 88888.00 2013-05-07 06:01:47.750 127 12573.73 174.07 54838.15 88888.00 2013-05-07 06:01:47.875 127 12573.77 174.05 54838.15 88888.00 2013-05-07 06:01:48.000 127 12573.85 174.15 54838.20 88888.00 2013-05-07 06:01:48.125 127 12573.88 174.15 54838.15 88888.00 2013-05-07 06:01:48.250 127 12573.80 174.05 54838.12 88888.00 2013-05-07 06:01:48.375 127 12573.70 174.00 54838.07 88888.00 2013-05-07 06:01:48.500 127 12573.75 174.03 54838.10 88888.00 2013-05-07 06:01:48.625 127 12573.77 174.03 54838.12 88888.00 2013-05-07 06:01:48.750 127 12573.75 174.00 54838.15 88888.00 2013-05-07 06:01:48.875 127 12573.73 173.97 54838.12 88888.00 2013-05-07 06:01:49.000 127 12573.67 173.95 54838.10 88888.00 2013-05-07 06:01:49.125 127 12573.75 173.97 54838.18 88888.00 2013-05-07 06:01:49.250 127 12573.80 173.95 54838.15 88888.00 2013-05-07 06:01:49.375 127 12573.90 174.00 54838.15 88888.00 2013-05-07 06:01:49.500 127 12573.95 173.97 54838.12 88888.00 2013-05-07 06:01:49.625 127 12573.95 173.93 54838.10 88888.00 2013-05-07 06:01:49.750 127 12573.88 173.88 54838.10 88888.00 2013-05-07 06:01:49.875 127 12573.92 173.88 54838.10 88888.00 2013-05-07 06:01:50.000 127 12573.98 173.85 54838.10 88888.00 2013-05-07 06:01:50.125 127 12573.98 173.85 54838.10 88888.00 2013-05-07 06:01:50.250 127 12573.90 173.90 54838.15 88888.00 2013-05-07 06:01:50.375 127 12573.98 173.93 54838.15 88888.00 2013-05-07 06:01:50.500 127 12574.02 173.95 54838.22 88888.00 2013-05-07 06:01:50.625 127 12574.00 173.93 54838.15 88888.00 2013-05-07 06:01:50.750 127 12573.98 173.88 54838.15 88888.00 2013-05-07 06:01:50.875 127 12573.95 173.88 54838.12 88888.00 2013-05-07 06:01:51.000 127 12573.92 173.88 54838.10 88888.00 2013-05-07 06:01:51.125 127 12573.88 173.85 54838.15 88888.00 2013-05-07 06:01:51.250 127 12573.85 173.78 54838.10 88888.00 2013-05-07 06:01:51.375 127 12573.90 173.75 54838.05 88888.00 2013-05-07 06:01:51.500 127 12573.98 173.82 54838.18 88888.00 2013-05-07 06:01:51.625 127 12574.05 173.88 54838.22 88888.00 2013-05-07 06:01:51.750 127 12574.00 173.82 54838.15 88888.00 2013-05-07 06:01:51.875 127 12573.98 173.80 54838.12 88888.00 2013-05-07 06:01:52.000 127 12573.98 173.75 54838.10 88888.00 2013-05-07 06:01:52.125 127 12573.98 173.78 54838.10 88888.00 2013-05-07 06:01:52.250 127 12573.98 173.72 54838.10 88888.00 2013-05-07 06:01:52.375 127 12574.02 173.75 54838.07 88888.00 2013-05-07 06:01:52.500 127 12574.00 173.75 54838.12 88888.00 2013-05-07 06:01:52.625 127 12573.98 173.72 54838.12 88888.00 2013-05-07 06:01:52.750 127 12574.00 173.70 54838.10 88888.00 2013-05-07 06:01:52.875 127 12574.00 173.68 54838.07 88888.00 2013-05-07 06:01:53.000 127 12574.08 173.70 54838.10 88888.00 2013-05-07 06:01:53.125 127 12574.12 173.75 54838.15 88888.00 2013-05-07 06:01:53.250 127 12574.08 173.68 54838.12 88888.00 2013-05-07 06:01:53.375 127 12574.05 173.65 54838.15 88888.00 2013-05-07 06:01:53.500 127 12574.10 173.70 54838.18 88888.00 2013-05-07 06:01:53.625 127 12574.08 173.62 54838.12 88888.00 2013-05-07 06:01:53.750 127 12574.05 173.62 54838.15 88888.00 2013-05-07 06:01:53.875 127 12574.08 173.57 54838.12 88888.00 2013-05-07 06:01:54.000 127 12574.15 173.57 54838.07 88888.00 2013-05-07 06:01:54.125 127 12574.20 173.57 54838.12 88888.00 2013-05-07 06:01:54.250 127 12574.23 173.65 54838.18 88888.00 2013-05-07 06:01:54.375 127 12574.17 173.57 54838.10 88888.00 2013-05-07 06:01:54.500 127 12574.15 173.53 54838.07 88888.00 2013-05-07 06:01:54.625 127 12574.15 173.50 54838.07 88888.00 2013-05-07 06:01:54.750 127 12574.15 173.55 54838.12 88888.00 2013-05-07 06:01:54.875 127 12574.15 173.53 54838.12 88888.00 2013-05-07 06:01:55.000 127 12574.15 173.50 54838.07 88888.00 2013-05-07 06:01:55.125 127 12574.12 173.47 54838.07 88888.00 2013-05-07 06:01:55.250 127 12574.05 173.45 54838.07 88888.00 2013-05-07 06:01:55.375 127 12574.08 173.40 54838.07 88888.00 2013-05-07 06:01:55.500 127 12574.10 173.40 54838.12 88888.00 2013-05-07 06:01:55.625 127 12574.15 173.40 54838.10 88888.00 2013-05-07 06:01:55.750 127 12574.12 173.38 54838.07 88888.00 2013-05-07 06:01:55.875 127 12574.10 173.35 54838.10 88888.00 2013-05-07 06:01:56.000 127 12574.12 173.38 54838.10 88888.00 2013-05-07 06:01:56.125 127 12574.15 173.40 54838.15 88888.00 2013-05-07 06:01:56.250 127 12574.10 173.35 54838.12 88888.00 2013-05-07 06:01:56.375 127 12574.05 173.30 54838.07 88888.00 2013-05-07 06:01:56.500 127 12574.05 173.30 54838.07 88888.00 2013-05-07 06:01:56.625 127 12574.10 173.28 54838.07 88888.00 2013-05-07 06:01:56.750 127 12574.12 173.30 54838.12 88888.00 2013-05-07 06:01:56.875 127 12574.20 173.30 54838.12 88888.00 2013-05-07 06:01:57.000 127 12574.20 173.25 54838.07 88888.00 2013-05-07 06:01:57.125 127 12574.15 173.22 54838.05 88888.00 2013-05-07 06:01:57.250 127 12574.12 173.18 54838.10 88888.00 2013-05-07 06:01:57.375 127 12574.20 173.20 54838.12 88888.00 2013-05-07 06:01:57.500 127 12574.17 173.20 54838.07 88888.00 2013-05-07 06:01:57.625 127 12574.20 173.22 54838.10 88888.00 2013-05-07 06:01:57.750 127 12574.17 173.20 54838.07 88888.00 2013-05-07 06:01:57.875 127 12574.17 173.15 54838.07 88888.00 2013-05-07 06:01:58.000 127 12574.17 173.15 54838.07 88888.00 2013-05-07 06:01:58.125 127 12574.10 173.10 54838.07 88888.00 2013-05-07 06:01:58.250 127 12574.12 173.12 54838.12 88888.00 2013-05-07 06:01:58.375 127 12574.12 173.10 54838.10 88888.00 2013-05-07 06:01:58.500 127 12574.12 173.10 54838.10 88888.00 2013-05-07 06:01:58.625 127 12574.05 173.05 54838.10 88888.00 2013-05-07 06:01:58.750 127 12574.05 173.05 54838.07 88888.00 2013-05-07 06:01:58.875 127 12574.02 173.05 54838.10 88888.00 2013-05-07 06:01:59.000 127 12573.98 173.05 54838.07 88888.00 2013-05-07 06:01:59.125 127 12574.02 173.00 54838.05 88888.00 2013-05-07 06:01:59.250 127 12574.02 172.95 54838.05 88888.00 2013-05-07 06:01:59.375 127 12574.08 172.97 54838.07 88888.00 2013-05-07 06:01:59.500 127 12574.05 172.97 54838.05 88888.00 2013-05-07 06:01:59.625 127 12574.15 173.03 54838.10 88888.00 2013-05-07 06:01:59.750 127 12574.15 173.00 54838.07 88888.00 2013-05-07 06:01:59.875 127 12574.12 172.97 54838.07 88888.00 2013-05-07 06:02:00.000 127 12574.15 173.00 54838.12 88888.00 2013-05-07 06:02:00.125 127 12574.15 172.95 54838.07 88888.00 2013-05-07 06:02:00.250 127 12574.10 172.88 54838.05 88888.00 2013-05-07 06:02:00.375 127 12574.08 172.88 54838.05 88888.00 2013-05-07 06:02:00.500 127 12574.08 172.93 54838.07 88888.00 2013-05-07 06:02:00.625 127 12574.05 172.88 54838.10 88888.00 2013-05-07 06:02:00.750 127 12574.02 172.85 54838.05 88888.00 2013-05-07 06:02:00.875 127 12574.02 172.85 54838.05 88888.00 2013-05-07 06:02:01.000 127 12574.05 172.88 54838.05 88888.00 2013-05-07 06:02:01.125 127 12574.10 172.85 54838.05 88888.00 2013-05-07 06:02:01.250 127 12574.05 172.78 54838.03 88888.00 2013-05-07 06:02:01.375 127 12574.08 172.75 54838.00 88888.00 2013-05-07 06:02:01.500 127 12574.05 172.70 54837.97 88888.00 2013-05-07 06:02:01.625 127 12574.10 172.75 54838.03 88888.00 2013-05-07 06:02:01.750 127 12574.12 172.78 54838.07 88888.00 2013-05-07 06:02:01.875 127 12574.15 172.78 54838.10 88888.00 2013-05-07 06:02:02.000 127 12574.12 172.75 54838.05 88888.00 2013-05-07 06:02:02.125 127 12574.17 172.78 54838.07 88888.00 2013-05-07 06:02:02.250 127 12574.12 172.75 54838.05 88888.00 2013-05-07 06:02:02.375 127 12574.15 172.72 54838.05 88888.00 2013-05-07 06:02:02.500 127 12574.15 172.68 54838.05 88888.00 2013-05-07 06:02:02.625 127 12574.08 172.70 54838.07 88888.00 2013-05-07 06:02:02.750 127 12574.08 172.70 54838.10 88888.00 2013-05-07 06:02:02.875 127 12574.12 172.62 54838.07 88888.00 2013-05-07 06:02:03.000 127 12574.08 172.55 54838.05 88888.00 2013-05-07 06:02:03.125 127 12574.08 172.53 54838.03 88888.00 2013-05-07 06:02:03.250 127 12574.10 172.55 54838.00 88888.00 2013-05-07 06:02:03.375 127 12574.15 172.55 54838.05 88888.00 2013-05-07 06:02:03.500 127 12574.15 172.53 54838.03 88888.00 2013-05-07 06:02:03.625 127 12574.12 172.50 54838.05 88888.00 2013-05-07 06:02:03.750 127 12574.15 172.53 54838.07 88888.00 2013-05-07 06:02:03.875 127 12574.17 172.50 54838.10 88888.00 2013-05-07 06:02:04.000 127 12574.12 172.45 54838.07 88888.00 2013-05-07 06:02:04.125 127 12574.17 172.47 54838.10 88888.00 2013-05-07 06:02:04.250 127 12574.15 172.45 54838.10 88888.00 2013-05-07 06:02:04.375 127 12574.20 172.47 54838.07 88888.00 2013-05-07 06:02:04.500 127 12574.17 172.47 54838.05 88888.00 2013-05-07 06:02:04.625 127 12574.23 172.47 54838.10 88888.00 2013-05-07 06:02:04.750 127 12574.20 172.50 54838.18 88888.00 2013-05-07 06:02:04.875 127 12574.17 172.45 54838.15 88888.00 2013-05-07 06:02:05.000 127 12574.10 172.40 54838.03 88888.00 2013-05-07 06:02:05.125 127 12574.12 172.40 54838.00 88888.00 2013-05-07 06:02:05.250 127 12574.17 172.43 54838.05 88888.00 2013-05-07 06:02:05.375 127 12574.17 172.43 54838.05 88888.00 2013-05-07 06:02:05.500 127 12574.08 172.40 54838.07 88888.00 2013-05-07 06:02:05.625 127 12574.10 172.40 54838.07 88888.00 2013-05-07 06:02:05.750 127 12574.10 172.40 54838.07 88888.00 2013-05-07 06:02:05.875 127 12574.08 172.40 54838.10 88888.00 2013-05-07 06:02:06.000 127 12574.05 172.38 54838.03 88888.00 2013-05-07 06:02:06.125 127 12574.00 172.32 54838.03 88888.00 2013-05-07 06:02:06.250 127 12574.02 172.28 54838.00 88888.00 2013-05-07 06:02:06.375 127 12574.10 172.32 54838.05 88888.00 2013-05-07 06:02:06.500 127 12574.15 172.38 54838.07 88888.00 2013-05-07 06:02:06.625 127 12574.10 172.30 54838.03 88888.00 2013-05-07 06:02:06.750 127 12574.10 172.28 54838.03 88888.00 2013-05-07 06:02:06.875 127 12574.12 172.30 54838.05 88888.00 2013-05-07 06:02:07.000 127 12574.10 172.28 54838.03 88888.00 2013-05-07 06:02:07.125 127 12574.05 172.25 54838.00 88888.00 2013-05-07 06:02:07.250 127 12574.00 172.20 54838.00 88888.00 2013-05-07 06:02:07.375 127 12574.05 172.22 54838.03 88888.00 2013-05-07 06:02:07.500 127 12574.10 172.28 54838.05 88888.00 2013-05-07 06:02:07.625 127 12574.12 172.30 54838.07 88888.00 2013-05-07 06:02:07.750 127 12574.08 172.30 54838.07 88888.00 2013-05-07 06:02:07.875 127 12574.00 172.22 54838.03 88888.00 2013-05-07 06:02:08.000 127 12574.00 172.20 54838.00 88888.00 2013-05-07 06:02:08.125 127 12573.98 172.20 54838.03 88888.00 2013-05-07 06:02:08.250 127 12573.95 172.15 54838.03 88888.00 2013-05-07 06:02:08.375 127 12574.02 172.15 54838.05 88888.00 2013-05-07 06:02:08.500 127 12574.00 172.18 54838.07 88888.00 2013-05-07 06:02:08.625 127 12573.98 172.15 54838.00 88888.00 2013-05-07 06:02:08.750 127 12573.98 172.10 54838.00 88888.00 2013-05-07 06:02:08.875 127 12573.98 172.10 54838.00 88888.00 2013-05-07 06:02:09.000 127 12574.02 172.10 54838.00 88888.00 2013-05-07 06:02:09.125 127 12573.98 172.03 54837.97 88888.00 2013-05-07 06:02:09.250 127 12573.92 172.03 54838.05 88888.00 2013-05-07 06:02:09.375 127 12573.98 172.10 54838.10 88888.00 2013-05-07 06:02:09.500 127 12574.00 172.07 54838.05 88888.00 2013-05-07 06:02:09.625 127 12573.98 172.00 54838.00 88888.00 2013-05-07 06:02:09.750 127 12574.00 172.00 54838.03 88888.00 2013-05-07 06:02:09.875 127 12574.00 172.00 54838.03 88888.00 2013-05-07 06:02:10.000 127 12574.02 172.03 54838.03 88888.00 2013-05-07 06:02:10.125 127 12574.08 172.03 54838.05 88888.00 2013-05-07 06:02:10.250 127 12574.00 172.00 54838.05 88888.00 2013-05-07 06:02:10.375 127 12574.00 172.05 54838.05 88888.00 2013-05-07 06:02:10.500 127 12574.00 172.05 54838.07 88888.00 2013-05-07 06:02:10.625 127 12574.00 172.00 54838.03 88888.00 2013-05-07 06:02:10.750 127 12574.00 171.97 54838.00 88888.00 2013-05-07 06:02:10.875 127 12574.02 171.95 54838.00 88888.00 2013-05-07 06:02:11.000 127 12574.02 171.95 54837.97 88888.00 2013-05-07 06:02:11.125 127 12573.95 171.90 54837.95 88888.00 2013-05-07 06:02:11.250 127 12573.88 171.90 54838.00 88888.00 2013-05-07 06:02:11.375 127 12573.98 171.90 54838.03 88888.00 2013-05-07 06:02:11.500 127 12574.02 171.93 54838.00 88888.00 2013-05-07 06:02:11.625 127 12574.00 171.93 54838.03 88888.00 2013-05-07 06:02:11.750 127 12574.00 171.90 54838.05 88888.00 2013-05-07 06:02:11.875 127 12573.98 171.93 54838.05 88888.00 2013-05-07 06:02:12.000 127 12573.95 171.90 54838.05 88888.00 2013-05-07 06:02:12.125 127 12574.00 171.88 54838.07 88888.00 2013-05-07 06:02:12.250 127 12573.98 171.85 54838.05 88888.00 2013-05-07 06:02:12.375 127 12574.02 171.85 54838.05 88888.00 2013-05-07 06:02:12.500 127 12574.00 171.82 54838.00 88888.00 2013-05-07 06:02:12.625 127 12573.92 171.78 54837.97 88888.00 2013-05-07 06:02:12.750 127 12573.90 171.78 54838.00 88888.00 2013-05-07 06:02:12.875 127 12573.95 171.80 54838.03 88888.00 2013-05-07 06:02:13.000 127 12573.92 171.80 54837.97 88888.00 2013-05-07 06:02:13.125 127 12573.98 171.78 54837.97 88888.00 2013-05-07 06:02:13.250 127 12573.98 171.75 54838.00 88888.00 2013-05-07 06:02:13.375 127 12573.98 171.72 54837.95 88888.00 2013-05-07 06:02:13.500 127 12573.88 171.68 54837.93 88888.00 2013-05-07 06:02:13.625 127 12573.88 171.72 54837.93 88888.00 2013-05-07 06:02:13.750 127 12573.88 171.70 54837.95 88888.00 2013-05-07 06:02:13.875 127 12573.83 171.68 54837.95 88888.00 2013-05-07 06:02:14.000 127 12573.88 171.65 54837.95 88888.00 2013-05-07 06:02:14.125 127 12573.92 171.65 54837.97 88888.00 2013-05-07 06:02:14.250 127 12573.77 171.57 54837.95 88888.00 2013-05-07 06:02:14.375 127 12573.77 171.55 54837.95 88888.00 2013-05-07 06:02:14.500 127 12573.83 171.57 54838.00 88888.00 2013-05-07 06:02:14.625 127 12573.83 171.60 54837.97 88888.00 2013-05-07 06:02:14.750 127 12573.75 171.55 54837.93 88888.00 2013-05-07 06:02:14.875 127 12573.77 171.53 54837.95 88888.00 2013-05-07 06:02:15.000 127 12573.85 171.53 54837.95 88888.00 2013-05-07 06:02:15.125 127 12573.88 171.53 54838.00 88888.00 2013-05-07 06:02:15.250 127 12573.83 171.53 54838.03 88888.00 2013-05-07 06:02:15.375 127 12573.85 171.50 54838.00 88888.00 2013-05-07 06:02:15.500 127 12573.90 171.47 54838.00 88888.00 2013-05-07 06:02:15.625 127 12573.88 171.47 54838.03 88888.00 2013-05-07 06:02:15.750 127 12573.88 171.47 54838.03 88888.00 2013-05-07 06:02:15.875 127 12573.90 171.47 54838.00 88888.00 2013-05-07 06:02:16.000 127 12573.95 171.45 54838.00 88888.00 2013-05-07 06:02:16.125 127 12573.90 171.40 54838.00 88888.00 2013-05-07 06:02:16.250 127 12573.73 171.38 54838.00 88888.00 2013-05-07 06:02:16.375 127 12573.73 171.35 54837.97 88888.00 2013-05-07 06:02:16.500 127 12573.75 171.35 54837.97 88888.00 2013-05-07 06:02:16.625 127 12573.77 171.32 54837.97 88888.00 2013-05-07 06:02:16.750 127 12573.77 171.32 54837.95 88888.00 2013-05-07 06:02:16.875 127 12573.73 171.30 54837.95 88888.00 2013-05-07 06:02:17.000 127 12573.65 171.28 54837.97 88888.00 2013-05-07 06:02:17.125 127 12573.67 171.28 54838.00 88888.00 2013-05-07 06:02:17.250 127 12573.70 171.30 54838.00 88888.00 2013-05-07 06:02:17.375 127 12573.67 171.28 54837.97 88888.00 2013-05-07 06:02:17.500 127 12573.65 171.22 54837.93 88888.00 2013-05-07 06:02:17.625 127 12573.65 171.18 54837.95 88888.00 2013-05-07 06:02:17.750 127 12573.67 171.20 54837.95 88888.00 2013-05-07 06:02:17.875 127 12573.77 171.22 54837.97 88888.00 2013-05-07 06:02:18.000 127 12573.77 171.22 54837.95 88888.00 2013-05-07 06:02:18.125 127 12573.73 171.18 54837.93 88888.00 2013-05-07 06:02:18.250 127 12573.70 171.18 54837.95 88888.00 2013-05-07 06:02:18.375 127 12573.60 171.15 54837.93 88888.00 2013-05-07 06:02:18.500 127 12573.55 171.10 54837.93 88888.00 2013-05-07 06:02:18.625 127 12573.65 171.12 54837.95 88888.00 2013-05-07 06:02:18.750 127 12573.70 171.12 54837.97 88888.00 2013-05-07 06:02:18.875 127 12573.75 171.07 54837.93 88888.00 2013-05-07 06:02:19.000 127 12573.67 171.03 54837.88 88888.00 2013-05-07 06:02:19.125 127 12573.65 170.97 54837.90 88888.00 2013-05-07 06:02:19.250 127 12573.62 170.95 54837.90 88888.00 2013-05-07 06:02:19.375 127 12573.65 171.00 54837.93 88888.00 2013-05-07 06:02:19.500 127 12573.62 171.00 54837.93 88888.00 2013-05-07 06:02:19.625 127 12573.62 171.00 54837.93 88888.00 2013-05-07 06:02:19.750 127 12573.67 171.00 54837.93 88888.00 2013-05-07 06:02:19.875 127 12573.67 170.97 54837.93 88888.00 2013-05-07 06:02:20.000 127 12573.70 170.93 54837.93 88888.00 2013-05-07 06:02:20.125 127 12573.65 170.85 54837.90 88888.00 2013-05-07 06:02:20.250 127 12573.62 170.85 54837.90 88888.00 2013-05-07 06:02:20.375 127 12573.60 170.88 54837.90 88888.00 2013-05-07 06:02:20.500 127 12573.58 170.85 54837.90 88888.00 2013-05-07 06:02:20.625 127 12573.62 170.82 54837.90 88888.00 2013-05-07 06:02:20.750 127 12573.62 170.82 54837.90 88888.00 2013-05-07 06:02:20.875 127 12573.58 170.82 54837.95 88888.00 2013-05-07 06:02:21.000 127 12573.55 170.80 54837.97 88888.00 2013-05-07 06:02:21.125 127 12573.50 170.78 54837.90 88888.00 2013-05-07 06:02:21.250 127 12573.45 170.75 54837.90 88888.00 2013-05-07 06:02:21.375 127 12573.50 170.78 54837.90 88888.00 2013-05-07 06:02:21.500 127 12573.55 170.78 54837.90 88888.00 2013-05-07 06:02:21.625 127 12573.52 170.75 54837.88 88888.00 2013-05-07 06:02:21.750 127 12573.50 170.70 54837.88 88888.00 2013-05-07 06:02:21.875 127 12573.50 170.70 54837.90 88888.00 2013-05-07 06:02:22.000 127 12573.40 170.70 54837.85 88888.00 2013-05-07 06:02:22.125 127 12573.40 170.65 54837.90 88888.00 2013-05-07 06:02:22.250 127 12573.42 170.65 54837.93 88888.00 2013-05-07 06:02:22.375 127 12573.45 170.68 54837.93 88888.00 2013-05-07 06:02:22.500 127 12573.40 170.62 54837.93 88888.00 2013-05-07 06:02:22.625 127 12573.42 170.62 54837.93 88888.00 2013-05-07 06:02:22.750 127 12573.45 170.62 54837.90 88888.00 2013-05-07 06:02:22.875 127 12573.45 170.60 54837.90 88888.00 2013-05-07 06:02:23.000 127 12573.45 170.62 54837.93 88888.00 2013-05-07 06:02:23.125 127 12573.38 170.68 54837.97 88888.00 2013-05-07 06:02:23.250 127 12573.23 170.53 54837.88 88888.00 2013-05-07 06:02:23.375 127 12573.25 170.53 54837.85 88888.00 2013-05-07 06:02:23.500 127 12573.35 170.55 54837.88 88888.00 2013-05-07 06:02:23.625 127 12573.40 170.55 54837.90 88888.00 2013-05-07 06:02:23.750 127 12573.27 170.50 54837.88 88888.00 2013-05-07 06:02:23.875 127 12573.23 170.47 54837.85 88888.00 2013-05-07 06:02:24.000 127 12573.17 170.47 54837.85 88888.00 2013-05-07 06:02:24.125 127 12573.20 170.50 54837.88 88888.00 2013-05-07 06:02:24.250 127 12573.20 170.47 54837.88 88888.00 2013-05-07 06:02:24.375 127 12573.17 170.45 54837.82 88888.00 2013-05-07 06:02:24.500 127 12573.17 170.43 54837.80 88888.00 2013-05-07 06:02:24.625 127 12573.12 170.45 54837.82 88888.00 2013-05-07 06:02:24.750 127 12573.10 170.45 54837.82 88888.00 2013-05-07 06:02:24.875 127 12573.10 170.43 54837.82 88888.00 2013-05-07 06:02:25.000 127 12573.10 170.35 54837.78 88888.00 2013-05-07 06:02:25.125 127 12573.10 170.40 54837.80 88888.00 2013-05-07 06:02:25.250 127 12573.12 170.40 54837.82 88888.00 2013-05-07 06:02:25.375 127 12573.17 170.45 54837.82 88888.00 2013-05-07 06:02:25.500 127 12573.10 170.43 54837.85 88888.00 2013-05-07 06:02:25.625 127 12573.02 170.38 54837.80 88888.00 2013-05-07 06:02:25.750 127 12573.08 170.38 54837.80 88888.00 2013-05-07 06:02:25.875 127 12573.05 170.38 54837.78 88888.00 2013-05-07 06:02:26.000 127 12573.00 170.35 54837.75 88888.00 2013-05-07 06:02:26.125 127 12573.05 170.38 54837.82 88888.00 2013-05-07 06:02:26.250 127 12573.02 170.35 54837.82 88888.00 2013-05-07 06:02:26.375 127 12572.95 170.30 54837.78 88888.00 2013-05-07 06:02:26.500 127 12572.88 170.22 54837.72 88888.00 2013-05-07 06:02:26.625 127 12572.95 170.28 54837.78 88888.00 2013-05-07 06:02:26.750 127 12573.10 170.32 54837.85 88888.00 2013-05-07 06:02:26.875 127 12573.05 170.28 54837.80 88888.00 2013-05-07 06:02:27.000 127 12572.90 170.22 54837.78 88888.00 2013-05-07 06:02:27.125 127 12572.90 170.25 54837.78 88888.00 2013-05-07 06:02:27.250 127 12572.85 170.15 54837.78 88888.00 2013-05-07 06:02:27.375 127 12572.83 170.18 54837.75 88888.00 2013-05-07 06:02:27.500 127 12572.85 170.18 54837.75 88888.00 2013-05-07 06:02:27.625 127 12572.83 170.18 54837.70 88888.00 2013-05-07 06:02:27.750 127 12572.83 170.22 54837.72 88888.00 2013-05-07 06:02:27.875 127 12572.77 170.18 54837.70 88888.00 2013-05-07 06:02:28.000 127 12572.80 170.18 54837.68 88888.00 2013-05-07 06:02:28.125 127 12572.75 170.10 54837.65 88888.00 2013-05-07 06:02:28.250 127 12572.67 170.07 54837.70 88888.00 2013-05-07 06:02:28.375 127 12572.77 170.12 54837.72 88888.00 2013-05-07 06:02:28.500 127 12572.77 170.15 54837.75 88888.00 2013-05-07 06:02:28.625 127 12572.73 170.12 54837.72 88888.00 2013-05-07 06:02:28.750 127 12572.62 170.10 54837.68 88888.00 2013-05-07 06:02:28.875 127 12572.60 170.07 54837.68 88888.00 2013-05-07 06:02:29.000 127 12572.70 170.07 54837.68 88888.00 2013-05-07 06:02:29.125 127 12572.65 170.05 54837.65 88888.00 2013-05-07 06:02:29.250 127 12572.55 170.03 54837.70 88888.00 2013-05-07 06:02:29.375 127 12572.58 170.03 54837.68 88888.00 2013-05-07 06:02:29.500 127 12572.55 169.97 54837.68 88888.00 2013-05-07 06:02:29.625 127 12572.55 169.97 54837.68 88888.00 2013-05-07 06:02:29.750 127 12572.52 170.00 54837.68 88888.00 2013-05-07 06:02:29.875 127 12572.50 170.05 54837.70 88888.00 2013-05-07 06:02:30.000 127 12572.55 170.03 54837.70 88888.00 2013-05-07 06:02:30.125 127 12572.52 170.05 54837.70 88888.00 2013-05-07 06:02:30.250 127 12572.42 170.00 54837.68 88888.00 2013-05-07 06:02:30.375 127 12572.42 169.97 54837.65 88888.00 2013-05-07 06:02:30.500 127 12572.38 170.00 54837.68 88888.00 2013-05-07 06:02:30.625 127 12572.35 169.95 54837.65 88888.00 2013-05-07 06:02:30.750 127 12572.38 169.97 54837.65 88888.00 2013-05-07 06:02:30.875 127 12572.35 169.97 54837.65 88888.00 2013-05-07 06:02:31.000 127 12572.33 169.97 54837.62 88888.00 2013-05-07 06:02:31.125 127 12572.30 169.95 54837.62 88888.00 2013-05-07 06:02:31.250 127 12572.25 169.88 54837.62 88888.00 2013-05-07 06:02:31.375 127 12572.33 169.85 54837.60 88888.00 2013-05-07 06:02:31.500 127 12572.38 169.88 54837.57 88888.00 2013-05-07 06:02:31.625 127 12572.42 169.95 54837.62 88888.00 2013-05-07 06:02:31.750 127 12572.40 169.95 54837.65 88888.00 2013-05-07 06:02:31.875 127 12572.40 169.95 54837.65 88888.00 2013-05-07 06:02:32.000 127 12572.40 169.95 54837.65 88888.00 2013-05-07 06:02:32.125 127 12572.35 169.95 54837.60 88888.00 2013-05-07 06:02:32.250 127 12572.27 169.85 54837.60 88888.00 2013-05-07 06:02:32.375 127 12572.30 169.88 54837.60 88888.00 2013-05-07 06:02:32.500 127 12572.33 169.93 54837.62 88888.00 2013-05-07 06:02:32.625 127 12572.25 169.90 54837.60 88888.00 2013-05-07 06:02:32.750 127 12572.12 169.80 54837.53 88888.00 2013-05-07 06:02:32.875 127 12572.15 169.75 54837.50 88888.00 2013-05-07 06:02:33.000 127 12572.17 169.78 54837.55 88888.00 2013-05-07 06:02:33.125 127 12572.23 169.85 54837.60 88888.00 2013-05-07 06:02:33.250 127 12572.17 169.85 54837.57 88888.00 2013-05-07 06:02:33.375 127 12572.15 169.80 54837.53 88888.00 2013-05-07 06:02:33.500 127 12572.15 169.78 54837.53 88888.00 2013-05-07 06:02:33.625 127 12572.23 169.82 54837.55 88888.00 2013-05-07 06:02:33.750 127 12572.20 169.85 54837.57 88888.00 2013-05-07 06:02:33.875 127 12572.20 169.85 54837.55 88888.00 2013-05-07 06:02:34.000 127 12572.15 169.82 54837.55 88888.00 2013-05-07 06:02:34.125 127 12572.05 169.78 54837.55 88888.00 2013-05-07 06:02:34.250 127 12572.02 169.78 54837.53 88888.00 2013-05-07 06:02:34.375 127 12572.02 169.78 54837.47 88888.00 2013-05-07 06:02:34.500 127 12572.00 169.72 54837.50 88888.00 2013-05-07 06:02:34.625 127 12572.00 169.75 54837.50 88888.00 2013-05-07 06:02:34.750 127 12572.05 169.80 54837.47 88888.00 2013-05-07 06:02:34.875 127 12572.00 169.78 54837.45 88888.00 2013-05-07 06:02:35.000 127 12571.98 169.72 54837.43 88888.00 2013-05-07 06:02:35.125 127 12572.00 169.75 54837.45 88888.00 2013-05-07 06:02:35.250 127 12571.88 169.72 54837.45 88888.00 2013-05-07 06:02:35.375 127 12571.88 169.72 54837.45 88888.00 2013-05-07 06:02:35.500 127 12571.83 169.70 54837.45 88888.00 2013-05-07 06:02:35.625 127 12571.88 169.72 54837.47 88888.00 2013-05-07 06:02:35.750 127 12571.92 169.70 54837.47 88888.00 2013-05-07 06:02:35.875 127 12571.90 169.70 54837.45 88888.00 2013-05-07 06:02:36.000 127 12571.88 169.72 54837.43 88888.00 2013-05-07 06:02:36.125 127 12571.90 169.72 54837.45 88888.00 2013-05-07 06:02:36.250 127 12571.83 169.65 54837.40 88888.00 2013-05-07 06:02:36.375 127 12571.85 169.62 54837.40 88888.00 2013-05-07 06:02:36.500 127 12571.80 169.60 54837.40 88888.00 2013-05-07 06:02:36.625 127 12571.80 169.65 54837.43 88888.00 2013-05-07 06:02:36.750 127 12571.80 169.65 54837.43 88888.00 2013-05-07 06:02:36.875 127 12571.83 169.65 54837.45 88888.00 2013-05-07 06:02:37.000 127 12571.83 169.68 54837.45 88888.00 2013-05-07 06:02:37.125 127 12571.83 169.68 54837.43 88888.00 2013-05-07 06:02:37.250 127 12571.73 169.60 54837.35 88888.00 2013-05-07 06:02:37.375 127 12571.73 169.60 54837.38 88888.00 2013-05-07 06:02:37.500 127 12571.77 169.62 54837.40 88888.00 2013-05-07 06:02:37.625 127 12571.77 169.68 54837.40 88888.00 2013-05-07 06:02:37.750 127 12571.70 169.60 54837.32 88888.00 2013-05-07 06:02:37.875 127 12571.67 169.57 54837.32 88888.00 2013-05-07 06:02:38.000 127 12571.65 169.62 54837.32 88888.00 2013-05-07 06:02:38.125 127 12571.60 169.62 54837.35 88888.00 2013-05-07 06:02:38.250 127 12571.52 169.60 54837.30 88888.00 2013-05-07 06:02:38.375 127 12571.55 169.62 54837.30 88888.00 2013-05-07 06:02:38.500 127 12571.58 169.65 54837.32 88888.00 2013-05-07 06:02:38.625 127 12571.60 169.68 54837.32 88888.00 2013-05-07 06:02:38.750 127 12571.58 169.65 54837.30 88888.00 2013-05-07 06:02:38.875 127 12571.55 169.65 54837.28 88888.00 2013-05-07 06:02:39.000 127 12571.48 169.62 54837.28 88888.00 2013-05-07 06:02:39.125 127 12571.45 169.62 54837.25 88888.00 2013-05-07 06:02:39.250 127 12571.38 169.60 54837.25 88888.00 2013-05-07 06:02:39.375 127 12571.45 169.68 54837.30 88888.00 2013-05-07 06:02:39.500 127 12571.48 169.70 54837.30 88888.00 2013-05-07 06:02:39.625 127 12571.50 169.72 54837.30 88888.00 2013-05-07 06:02:39.750 127 12571.45 169.70 54837.30 88888.00 2013-05-07 06:02:39.875 127 12571.50 169.70 54837.28 88888.00 2013-05-07 06:02:40.000 127 12571.48 169.68 54837.25 88888.00 2013-05-07 06:02:40.125 127 12571.45 169.68 54837.25 88888.00 2013-05-07 06:02:40.250 127 12571.40 169.65 54837.22 88888.00 2013-05-07 06:02:40.375 127 12571.38 169.60 54837.20 88888.00 2013-05-07 06:02:40.500 127 12571.42 169.70 54837.22 88888.00 2013-05-07 06:02:40.625 127 12571.45 169.75 54837.25 88888.00 2013-05-07 06:02:40.750 127 12571.40 169.65 54837.15 88888.00 2013-05-07 06:02:40.875 127 12571.33 169.60 54837.07 88888.00 2013-05-07 06:02:41.000 127 12571.30 169.57 54837.07 88888.00 2013-05-07 06:02:41.125 127 12571.35 169.60 54837.10 88888.00 2013-05-07 06:02:41.250 127 12571.40 169.62 54837.15 88888.00 2013-05-07 06:02:41.375 127 12571.48 169.65 54837.15 88888.00 2013-05-07 06:02:41.500 127 12571.50 169.70 54837.20 88888.00 2013-05-07 06:02:41.625 127 12571.52 169.75 54837.20 88888.00 2013-05-07 06:02:41.750 127 12571.38 169.70 54837.15 88888.00 2013-05-07 06:02:41.875 127 12571.23 169.60 54837.07 88888.00 2013-05-07 06:02:42.000 127 12571.25 169.60 54837.05 88888.00 2013-05-07 06:02:42.125 127 12571.30 169.65 54837.07 88888.00 2013-05-07 06:02:42.250 127 12571.20 169.55 54837.03 88888.00 2013-05-07 06:02:42.375 127 12571.20 169.53 54837.00 88888.00 2013-05-07 06:02:42.500 127 12571.27 169.60 54837.07 88888.00 2013-05-07 06:02:42.625 127 12571.30 169.68 54837.10 88888.00 2013-05-07 06:02:42.750 127 12571.30 169.68 54837.07 88888.00 2013-05-07 06:02:42.875 127 12571.33 169.68 54837.05 88888.00 2013-05-07 06:02:43.000 127 12571.30 169.65 54837.05 88888.00 2013-05-07 06:02:43.125 127 12571.23 169.62 54837.00 88888.00 2013-05-07 06:02:43.250 127 12571.20 169.60 54837.00 88888.00 2013-05-07 06:02:43.375 127 12571.27 169.65 54837.00 88888.00 2013-05-07 06:02:43.500 127 12571.33 169.75 54837.05 88888.00 2013-05-07 06:02:43.625 127 12571.33 169.75 54837.05 88888.00 2013-05-07 06:02:43.750 127 12571.25 169.70 54837.00 88888.00 2013-05-07 06:02:43.875 127 12571.23 169.70 54837.00 88888.00 2013-05-07 06:02:44.000 127 12571.17 169.68 54836.95 88888.00 2013-05-07 06:02:44.125 127 12571.15 169.68 54836.97 88888.00 2013-05-07 06:02:44.250 127 12571.12 169.62 54836.95 88888.00 2013-05-07 06:02:44.375 127 12571.23 169.68 54836.93 88888.00 2013-05-07 06:02:44.500 127 12571.17 169.65 54836.90 88888.00 2013-05-07 06:02:44.625 127 12571.20 169.70 54836.95 88888.00 2013-05-07 06:02:44.750 127 12571.17 169.75 54836.97 88888.00 2013-05-07 06:02:44.875 127 12571.12 169.70 54836.93 88888.00 2013-05-07 06:02:45.000 127 12571.05 169.62 54836.82 88888.00 2013-05-07 06:02:45.125 127 12571.12 169.65 54836.85 88888.00 2013-05-07 06:02:45.250 127 12571.15 169.65 54836.88 88888.00 2013-05-07 06:02:45.375 127 12571.10 169.65 54836.85 88888.00 2013-05-07 06:02:45.500 127 12571.12 169.65 54836.82 88888.00 2013-05-07 06:02:45.625 127 12571.12 169.70 54836.85 88888.00 2013-05-07 06:02:45.750 127 12571.00 169.68 54836.80 88888.00 2013-05-07 06:02:45.875 127 12570.92 169.65 54836.78 88888.00 2013-05-07 06:02:46.000 127 12571.08 169.70 54836.78 88888.00 2013-05-07 06:02:46.125 127 12571.10 169.70 54836.82 88888.00 2013-05-07 06:02:46.250 127 12571.00 169.68 54836.78 88888.00 2013-05-07 06:02:46.375 127 12571.02 169.68 54836.78 88888.00 2013-05-07 06:02:46.500 127 12571.08 169.70 54836.75 88888.00 2013-05-07 06:02:46.625 127 12571.05 169.70 54836.78 88888.00 2013-05-07 06:02:46.750 127 12571.05 169.68 54836.78 88888.00 2013-05-07 06:02:46.875 127 12571.08 169.70 54836.78 88888.00 2013-05-07 06:02:47.000 127 12571.02 169.72 54836.75 88888.00 2013-05-07 06:02:47.125 127 12570.98 169.70 54836.75 88888.00 2013-05-07 06:02:47.250 127 12571.02 169.72 54836.80 88888.00 2013-05-07 06:02:47.375 127 12571.05 169.72 54836.78 88888.00 2013-05-07 06:02:47.500 127 12571.02 169.68 54836.70 88888.00 2013-05-07 06:02:47.625 127 12571.05 169.68 54836.68 88888.00 2013-05-07 06:02:47.750 127 12571.10 169.70 54836.70 88888.00 2013-05-07 06:02:47.875 127 12571.10 169.68 54836.70 88888.00 2013-05-07 06:02:48.000 127 12571.08 169.65 54836.65 88888.00 2013-05-07 06:02:48.125 127 12571.05 169.70 54836.68 88888.00 2013-05-07 06:02:48.250 127 12571.08 169.78 54836.70 88888.00 2013-05-07 06:02:48.375 127 12571.12 169.80 54836.70 88888.00 2013-05-07 06:02:48.500 127 12571.05 169.75 54836.68 88888.00 2013-05-07 06:02:48.625 127 12570.95 169.70 54836.65 88888.00 2013-05-07 06:02:48.750 127 12570.88 169.68 54836.60 88888.00 2013-05-07 06:02:48.875 127 12570.90 169.70 54836.62 88888.00 2013-05-07 06:02:49.000 127 12570.92 169.72 54836.65 88888.00 2013-05-07 06:02:49.125 127 12570.98 169.72 54836.65 88888.00 2013-05-07 06:02:49.250 127 12570.90 169.68 54836.57 88888.00 2013-05-07 06:02:49.375 127 12570.85 169.65 54836.53 88888.00 2013-05-07 06:02:49.500 127 12570.92 169.72 54836.57 88888.00 2013-05-07 06:02:49.625 127 12570.98 169.78 54836.62 88888.00 2013-05-07 06:02:49.750 127 12570.92 169.72 54836.55 88888.00 2013-05-07 06:02:49.875 127 12570.88 169.68 54836.50 88888.00 2013-05-07 06:02:50.000 127 12570.88 169.70 54836.47 88888.00 2013-05-07 06:02:50.125 127 12570.83 169.65 54836.45 88888.00 2013-05-07 06:02:50.250 127 12570.83 169.70 54836.47 88888.00 2013-05-07 06:02:50.375 127 12570.88 169.75 54836.53 88888.00 2013-05-07 06:02:50.500 127 12570.88 169.75 54836.50 88888.00 2013-05-07 06:02:50.625 127 12570.88 169.70 54836.47 88888.00 2013-05-07 06:02:50.750 127 12570.88 169.70 54836.45 88888.00 2013-05-07 06:02:50.875 127 12570.85 169.72 54836.45 88888.00 2013-05-07 06:02:51.000 127 12570.80 169.78 54836.47 88888.00 2013-05-07 06:02:51.125 127 12570.75 169.70 54836.45 88888.00 2013-05-07 06:02:51.250 127 12570.67 169.68 54836.40 88888.00 2013-05-07 06:02:51.375 127 12570.70 169.70 54836.43 88888.00 2013-05-07 06:02:51.500 127 12570.67 169.72 54836.43 88888.00 2013-05-07 06:02:51.625 127 12570.67 169.70 54836.43 88888.00 2013-05-07 06:02:51.750 127 12570.65 169.68 54836.40 88888.00 2013-05-07 06:02:51.875 127 12570.70 169.62 54836.35 88888.00 2013-05-07 06:02:52.000 127 12570.73 169.62 54836.32 88888.00 2013-05-07 06:02:52.125 127 12570.75 169.62 54836.35 88888.00 2013-05-07 06:02:52.250 127 12570.65 169.60 54836.32 88888.00 2013-05-07 06:02:52.375 127 12570.65 169.62 54836.32 88888.00 2013-05-07 06:02:52.500 127 12570.67 169.62 54836.32 88888.00 2013-05-07 06:02:52.625 127 12570.67 169.62 54836.35 88888.00 2013-05-07 06:02:52.750 127 12570.70 169.62 54836.35 88888.00 2013-05-07 06:02:52.875 127 12570.80 169.65 54836.35 88888.00 2013-05-07 06:02:53.000 127 12570.75 169.62 54836.28 88888.00 2013-05-07 06:02:53.125 127 12570.62 169.60 54836.22 88888.00 2013-05-07 06:02:53.250 127 12570.62 169.60 54836.25 88888.00 2013-05-07 06:02:53.375 127 12570.62 169.62 54836.25 88888.00 2013-05-07 06:02:53.500 127 12570.67 169.62 54836.25 88888.00 2013-05-07 06:02:53.625 127 12570.70 169.57 54836.20 88888.00 2013-05-07 06:02:53.750 127 12570.77 169.62 54836.20 88888.00 2013-05-07 06:02:53.875 127 12570.70 169.57 54836.15 88888.00 2013-05-07 06:02:54.000 127 12570.62 169.53 54836.10 88888.00 2013-05-07 06:02:54.125 127 12570.67 169.57 54836.12 88888.00 2013-05-07 06:02:54.250 127 12570.73 169.62 54836.20 88888.00 2013-05-07 06:02:54.375 127 12570.83 169.68 54836.22 88888.00 2013-05-07 06:02:54.500 127 12570.80 169.62 54836.15 88888.00 2013-05-07 06:02:54.625 127 12570.70 169.62 54836.12 88888.00 2013-05-07 06:02:54.750 127 12570.65 169.62 54836.15 88888.00 2013-05-07 06:02:54.875 127 12570.65 169.62 54836.15 88888.00 2013-05-07 06:02:55.000 127 12570.67 169.57 54836.10 88888.00 2013-05-07 06:02:55.125 127 12570.65 169.57 54836.12 88888.00 2013-05-07 06:02:55.250 127 12570.65 169.60 54836.12 88888.00 2013-05-07 06:02:55.375 127 12570.73 169.62 54836.12 88888.00 2013-05-07 06:02:55.500 127 12570.75 169.57 54836.07 88888.00 2013-05-07 06:02:55.625 127 12570.62 169.53 54836.03 88888.00 2013-05-07 06:02:55.750 127 12570.55 169.50 54836.00 88888.00 2013-05-07 06:02:55.875 127 12570.52 169.55 54836.03 88888.00 2013-05-07 06:02:56.000 127 12570.52 169.57 54836.03 88888.00 2013-05-07 06:02:56.125 127 12570.58 169.53 54836.00 88888.00 2013-05-07 06:02:56.250 127 12570.55 169.47 54836.00 88888.00 2013-05-07 06:02:56.375 127 12570.48 169.50 54836.00 88888.00 2013-05-07 06:02:56.500 127 12570.55 169.57 54836.00 88888.00 2013-05-07 06:02:56.625 127 12570.60 169.60 54836.00 88888.00 2013-05-07 06:02:56.750 127 12570.60 169.55 54836.00 88888.00 2013-05-07 06:02:56.875 127 12570.55 169.53 54835.97 88888.00 2013-05-07 06:02:57.000 127 12570.55 169.53 54835.93 88888.00 2013-05-07 06:02:57.125 127 12570.58 169.55 54835.97 88888.00 2013-05-07 06:02:57.250 127 12570.58 169.53 54835.97 88888.00 2013-05-07 06:02:57.375 127 12570.60 169.50 54835.95 88888.00 2013-05-07 06:02:57.500 127 12570.62 169.50 54835.95 88888.00 2013-05-07 06:02:57.625 127 12570.58 169.53 54835.95 88888.00 2013-05-07 06:02:57.750 127 12570.55 169.55 54835.93 88888.00 2013-05-07 06:02:57.875 127 12570.50 169.47 54835.90 88888.00 2013-05-07 06:02:58.000 127 12570.48 169.45 54835.90 88888.00 2013-05-07 06:02:58.125 127 12570.45 169.47 54835.90 88888.00 2013-05-07 06:02:58.250 127 12570.45 169.45 54835.90 88888.00 2013-05-07 06:02:58.375 127 12570.48 169.50 54835.93 88888.00 2013-05-07 06:02:58.500 127 12570.58 169.53 54835.93 88888.00 2013-05-07 06:02:58.625 127 12570.58 169.45 54835.85 88888.00 2013-05-07 06:02:58.750 127 12570.58 169.40 54835.85 88888.00 2013-05-07 06:02:58.875 127 12570.48 169.38 54835.82 88888.00 2013-05-07 06:02:59.000 127 12570.45 169.40 54835.80 88888.00 2013-05-07 06:02:59.125 127 12570.55 169.43 54835.82 88888.00 2013-05-07 06:02:59.250 127 12570.52 169.40 54835.82 88888.00 2013-05-07 06:02:59.375 127 12570.45 169.40 54835.80 88888.00 2013-05-07 06:02:59.500 127 12570.38 169.43 54835.85 88888.00 2013-05-07 06:02:59.625 127 12570.38 169.40 54835.82 88888.00 2013-05-07 06:02:59.750 127 12570.27 169.38 54835.82 88888.00 2013-05-07 06:02:59.875 127 12570.27 169.45 54835.82 88888.00 2013-05-07 06:03:00.000 127 12570.33 169.43 54835.80 88888.00 2013-05-07 06:03:00.125 127 12570.42 169.38 54835.75 88888.00 2013-05-07 06:03:00.250 127 12570.38 169.35 54835.75 88888.00 2013-05-07 06:03:00.375 127 12570.40 169.40 54835.75 88888.00 2013-05-07 06:03:00.500 127 12570.38 169.38 54835.70 88888.00 2013-05-07 06:03:00.625 127 12570.33 169.30 54835.65 88888.00 2013-05-07 06:03:00.750 127 12570.35 169.30 54835.65 88888.00 2013-05-07 06:03:00.875 127 12570.40 169.32 54835.70 88888.00 2013-05-07 06:03:01.000 127 12570.42 169.32 54835.72 88888.00 2013-05-07 06:03:01.125 127 12570.45 169.35 54835.75 88888.00 2013-05-07 06:03:01.250 127 12570.42 169.30 54835.72 88888.00 2013-05-07 06:03:01.375 127 12570.42 169.32 54835.70 88888.00 2013-05-07 06:03:01.500 127 12570.42 169.35 54835.70 88888.00 2013-05-07 06:03:01.625 127 12570.50 169.38 54835.68 88888.00 2013-05-07 06:03:01.750 127 12570.50 169.35 54835.65 88888.00 2013-05-07 06:03:01.875 127 12570.42 169.32 54835.60 88888.00 2013-05-07 06:03:02.000 127 12570.38 169.32 54835.57 88888.00 2013-05-07 06:03:02.125 127 12570.40 169.32 54835.60 88888.00 2013-05-07 06:03:02.250 127 12570.40 169.32 54835.65 88888.00 2013-05-07 06:03:02.375 127 12570.42 169.40 54835.62 88888.00 2013-05-07 06:03:02.500 127 12570.38 169.32 54835.57 88888.00 2013-05-07 06:03:02.625 127 12570.40 169.28 54835.53 88888.00 2013-05-07 06:03:02.750 127 12570.35 169.28 54835.53 88888.00 2013-05-07 06:03:02.875 127 12570.27 169.22 54835.53 88888.00 2013-05-07 06:03:03.000 127 12570.38 169.30 54835.55 88888.00 2013-05-07 06:03:03.125 127 12570.40 169.35 54835.57 88888.00 2013-05-07 06:03:03.250 127 12570.27 169.28 54835.50 88888.00 2013-05-07 06:03:03.375 127 12570.20 169.28 54835.45 88888.00 2013-05-07 06:03:03.500 127 12570.17 169.22 54835.43 88888.00 2013-05-07 06:03:03.625 127 12570.27 169.28 54835.45 88888.00 2013-05-07 06:03:03.750 127 12570.33 169.28 54835.47 88888.00 2013-05-07 06:03:03.875 127 12570.27 169.25 54835.45 88888.00 2013-05-07 06:03:04.000 127 12570.20 169.20 54835.45 88888.00 2013-05-07 06:03:04.125 127 12570.23 169.30 54835.45 88888.00 2013-05-07 06:03:04.250 127 12570.30 169.28 54835.43 88888.00 2013-05-07 06:03:04.375 127 12570.35 169.28 54835.43 88888.00 2013-05-07 06:03:04.500 127 12570.33 169.25 54835.40 88888.00 2013-05-07 06:03:04.625 127 12570.30 169.20 54835.40 88888.00 2013-05-07 06:03:04.750 127 12570.30 169.22 54835.43 88888.00 2013-05-07 06:03:04.875 127 12570.38 169.32 54835.45 88888.00 2013-05-07 06:03:05.000 127 12570.35 169.30 54835.43 88888.00 2013-05-07 06:03:05.125 127 12570.30 169.22 54835.35 88888.00 2013-05-07 06:03:05.250 127 12570.25 169.12 54835.28 88888.00 2013-05-07 06:03:05.375 127 12570.23 169.15 54835.28 88888.00 2013-05-07 06:03:05.500 127 12570.23 169.20 54835.32 88888.00 2013-05-07 06:03:05.625 127 12570.25 169.25 54835.30 88888.00 2013-05-07 06:03:05.750 127 12570.25 169.25 54835.28 88888.00 2013-05-07 06:03:05.875 127 12570.25 169.20 54835.22 88888.00 2013-05-07 06:03:06.000 127 12570.27 169.25 54835.28 88888.00 2013-05-07 06:03:06.125 127 12570.25 169.20 54835.25 88888.00 2013-05-07 06:03:06.250 127 12570.20 169.18 54835.22 88888.00 2013-05-07 06:03:06.375 127 12570.25 169.20 54835.25 88888.00 2013-05-07 06:03:06.500 127 12570.27 169.20 54835.25 88888.00 2013-05-07 06:03:06.625 127 12570.27 169.25 54835.25 88888.00 2013-05-07 06:03:06.750 127 12570.27 169.25 54835.28 88888.00 2013-05-07 06:03:06.875 127 12570.35 169.25 54835.25 88888.00 2013-05-07 06:03:07.000 127 12570.35 169.28 54835.25 88888.00 2013-05-07 06:03:07.125 127 12570.33 169.35 54835.28 88888.00 2013-05-07 06:03:07.250 127 12570.23 169.32 54835.25 88888.00 2013-05-07 06:03:07.375 127 12570.23 169.30 54835.22 88888.00 2013-05-07 06:03:07.500 127 12570.17 169.25 54835.22 88888.00 2013-05-07 06:03:07.625 127 12570.17 169.30 54835.22 88888.00 2013-05-07 06:03:07.750 127 12570.20 169.30 54835.20 88888.00 2013-05-07 06:03:07.875 127 12570.15 169.30 54835.18 88888.00 2013-05-07 06:03:08.000 127 12570.12 169.25 54835.15 88888.00 2013-05-07 06:03:08.125 127 12570.12 169.28 54835.18 88888.00 2013-05-07 06:03:08.250 127 12570.15 169.30 54835.18 88888.00 2013-05-07 06:03:08.375 127 12570.17 169.30 54835.12 88888.00 2013-05-07 06:03:08.500 127 12570.20 169.25 54835.10 88888.00 2013-05-07 06:03:08.625 127 12570.23 169.22 54835.05 88888.00 2013-05-07 06:03:08.750 127 12570.15 169.22 54835.07 88888.00 2013-05-07 06:03:08.875 127 12570.17 169.25 54835.12 88888.00 2013-05-07 06:03:09.000 127 12570.23 169.22 54835.12 88888.00 2013-05-07 06:03:09.125 127 12570.20 169.20 54835.03 88888.00 2013-05-07 06:03:09.250 127 12570.17 169.22 54835.05 88888.00 2013-05-07 06:03:09.375 127 12570.17 169.22 54835.05 88888.00 2013-05-07 06:03:09.500 127 12570.15 169.20 54835.05 88888.00 2013-05-07 06:03:09.625 127 12570.17 169.20 54835.03 88888.00 2013-05-07 06:03:09.750 127 12570.20 169.20 54834.97 88888.00 2013-05-07 06:03:09.875 127 12570.17 169.18 54834.95 88888.00 2013-05-07 06:03:10.000 127 12570.15 169.20 54834.95 88888.00 2013-05-07 06:03:10.125 127 12570.17 169.20 54835.00 88888.00 2013-05-07 06:03:10.250 127 12570.17 169.22 54834.97 88888.00 2013-05-07 06:03:10.375 127 12570.20 169.25 54834.97 88888.00 2013-05-07 06:03:10.500 127 12570.17 169.25 54834.95 88888.00 2013-05-07 06:03:10.625 127 12570.15 169.25 54834.93 88888.00 2013-05-07 06:03:10.750 127 12570.17 169.28 54834.95 88888.00 2013-05-07 06:03:10.875 127 12570.23 169.30 54834.95 88888.00 2013-05-07 06:03:11.000 127 12570.20 169.25 54834.90 88888.00 2013-05-07 06:03:11.125 127 12570.20 169.22 54834.85 88888.00 2013-05-07 06:03:11.250 127 12570.23 169.22 54834.85 88888.00 2013-05-07 06:03:11.375 127 12570.25 169.25 54834.90 88888.00 2013-05-07 06:03:11.500 127 12570.17 169.25 54834.90 88888.00 2013-05-07 06:03:11.625 127 12570.08 169.25 54834.88 88888.00 2013-05-07 06:03:11.750 127 12570.05 169.25 54834.82 88888.00 2013-05-07 06:03:11.875 127 12570.12 169.22 54834.82 88888.00 2013-05-07 06:03:12.000 127 12570.15 169.28 54834.85 88888.00 2013-05-07 06:03:12.125 127 12570.23 169.30 54834.88 88888.00 2013-05-07 06:03:12.250 127 12570.23 169.30 54834.88 88888.00 2013-05-07 06:03:12.375 127 12570.17 169.25 54834.82 88888.00 2013-05-07 06:03:12.500 127 12570.12 169.28 54834.78 88888.00 2013-05-07 06:03:12.625 127 12570.17 169.30 54834.80 88888.00 2013-05-07 06:03:12.750 127 12570.17 169.22 54834.78 88888.00 2013-05-07 06:03:12.875 127 12570.20 169.28 54834.78 88888.00 2013-05-07 06:03:13.000 127 12570.20 169.32 54834.78 88888.00 2013-05-07 06:03:13.125 127 12570.20 169.35 54834.78 88888.00 2013-05-07 06:03:13.250 127 12570.17 169.30 54834.78 88888.00 2013-05-07 06:03:13.375 127 12570.17 169.30 54834.78 88888.00 2013-05-07 06:03:13.500 127 12570.12 169.35 54834.78 88888.00 2013-05-07 06:03:13.625 127 12570.15 169.32 54834.70 88888.00 2013-05-07 06:03:13.750 127 12570.23 169.35 54834.70 88888.00 2013-05-07 06:03:13.875 127 12570.23 169.32 54834.65 88888.00 2013-05-07 06:03:14.000 127 12570.17 169.30 54834.62 88888.00 2013-05-07 06:03:14.125 127 12570.20 169.30 54834.68 88888.00 2013-05-07 06:03:14.250 127 12570.25 169.35 54834.70 88888.00 2013-05-07 06:03:14.375 127 12570.27 169.35 54834.65 88888.00 2013-05-07 06:03:14.500 127 12570.27 169.32 54834.62 88888.00 2013-05-07 06:03:14.625 127 12570.23 169.35 54834.65 88888.00 2013-05-07 06:03:14.750 127 12570.27 169.43 54834.70 88888.00 2013-05-07 06:03:14.875 127 12570.33 169.40 54834.68 88888.00 2013-05-07 06:03:15.000 127 12570.30 169.32 54834.60 88888.00 2013-05-07 06:03:15.125 127 12570.25 169.30 54834.55 88888.00 2013-05-07 06:03:15.250 127 12570.20 169.30 54834.57 88888.00 2013-05-07 06:03:15.375 127 12570.27 169.40 54834.65 88888.00 2013-05-07 06:03:15.500 127 12570.27 169.45 54834.68 88888.00 2013-05-07 06:03:15.625 127 12570.20 169.38 54834.62 88888.00 2013-05-07 06:03:15.750 127 12570.20 169.35 54834.57 88888.00 2013-05-07 06:03:15.875 127 12570.27 169.38 54834.57 88888.00 2013-05-07 06:03:16.000 127 12570.33 169.35 54834.55 88888.00 2013-05-07 06:03:16.125 127 12570.27 169.32 54834.53 88888.00 2013-05-07 06:03:16.250 127 12570.20 169.32 54834.53 88888.00 2013-05-07 06:03:16.375 127 12570.20 169.32 54834.53 88888.00 2013-05-07 06:03:16.500 127 12570.23 169.28 54834.47 88888.00 2013-05-07 06:03:16.625 127 12570.35 169.35 54834.53 88888.00 2013-05-07 06:03:16.750 127 12570.42 169.40 54834.53 88888.00 2013-05-07 06:03:16.875 127 12570.40 169.43 54834.55 88888.00 2013-05-07 06:03:17.000 127 12570.33 169.35 54834.50 88888.00 2013-05-07 06:03:17.125 127 12570.33 169.32 54834.47 88888.00 2013-05-07 06:03:17.250 127 12570.33 169.30 54834.47 88888.00 2013-05-07 06:03:17.375 127 12570.38 169.35 54834.47 88888.00 2013-05-07 06:03:17.500 127 12570.40 169.43 54834.47 88888.00 2013-05-07 06:03:17.625 127 12570.42 169.40 54834.47 88888.00 2013-05-07 06:03:17.750 127 12570.42 169.32 54834.43 88888.00 2013-05-07 06:03:17.875 127 12570.40 169.32 54834.43 88888.00 2013-05-07 06:03:18.000 127 12570.40 169.30 54834.45 88888.00 2013-05-07 06:03:18.125 127 12570.38 169.35 54834.43 88888.00 2013-05-07 06:03:18.250 127 12570.38 169.35 54834.45 88888.00 2013-05-07 06:03:18.375 127 12570.42 169.35 54834.40 88888.00 2013-05-07 06:03:18.500 127 12570.42 169.32 54834.40 88888.00 2013-05-07 06:03:18.625 127 12570.40 169.32 54834.40 88888.00 2013-05-07 06:03:18.750 127 12570.42 169.35 54834.40 88888.00 2013-05-07 06:03:18.875 127 12570.38 169.32 54834.38 88888.00 2013-05-07 06:03:19.000 127 12570.40 169.35 54834.35 88888.00 2013-05-07 06:03:19.125 127 12570.45 169.40 54834.35 88888.00 2013-05-07 06:03:19.250 127 12570.42 169.40 54834.38 88888.00 2013-05-07 06:03:19.375 127 12570.42 169.38 54834.35 88888.00 2013-05-07 06:03:19.500 127 12570.45 169.38 54834.38 88888.00 2013-05-07 06:03:19.625 127 12570.50 169.45 54834.40 88888.00 2013-05-07 06:03:19.750 127 12570.50 169.45 54834.38 88888.00 2013-05-07 06:03:19.875 127 12570.50 169.43 54834.38 88888.00 2013-05-07 06:03:20.000 127 12570.48 169.35 54834.30 88888.00 2013-05-07 06:03:20.125 127 12570.45 169.35 54834.30 88888.00 2013-05-07 06:03:20.250 127 12570.42 169.35 54834.28 88888.00 2013-05-07 06:03:20.375 127 12570.52 169.35 54834.25 88888.00 2013-05-07 06:03:20.500 127 12570.58 169.35 54834.28 88888.00 2013-05-07 06:03:20.625 127 12570.55 169.43 54834.30 88888.00 2013-05-07 06:03:20.750 127 12570.55 169.40 54834.28 88888.00 2013-05-07 06:03:20.875 127 12570.58 169.38 54834.30 88888.00 2013-05-07 06:03:21.000 127 12570.52 169.38 54834.28 88888.00 2013-05-07 06:03:21.125 127 12570.48 169.38 54834.25 88888.00 2013-05-07 06:03:21.250 127 12570.50 169.45 54834.30 88888.00 2013-05-07 06:03:21.375 127 12570.62 169.43 54834.25 88888.00 2013-05-07 06:03:21.500 127 12570.60 169.30 54834.12 88888.00 2013-05-07 06:03:21.625 127 12570.62 169.30 54834.15 88888.00 2013-05-07 06:03:21.750 127 12570.67 169.40 54834.22 88888.00 2013-05-07 06:03:21.875 127 12570.73 169.45 54834.22 88888.00 2013-05-07 06:03:22.000 127 12570.70 169.40 54834.18 88888.00 2013-05-07 06:03:22.125 127 12570.75 169.38 54834.20 88888.00 2013-05-07 06:03:22.250 127 12570.80 169.40 54834.20 88888.00 2013-05-07 06:03:22.375 127 12570.90 169.40 54834.20 88888.00 2013-05-07 06:03:22.500 127 12570.88 169.35 54834.15 88888.00 2013-05-07 06:03:22.625 127 12570.80 169.35 54834.15 88888.00 2013-05-07 06:03:22.750 127 12570.75 169.35 54834.18 88888.00 2013-05-07 06:03:22.875 127 12570.70 169.35 54834.15 88888.00 2013-05-07 06:03:23.000 127 12570.70 169.38 54834.15 88888.00 2013-05-07 06:03:23.125 127 12570.83 169.47 54834.22 88888.00 2013-05-07 06:03:23.250 127 12570.83 169.35 54834.20 88888.00 2013-05-07 06:03:23.375 127 12570.85 169.32 54834.15 88888.00 2013-05-07 06:03:23.500 127 12570.85 169.35 54834.12 88888.00 2013-05-07 06:03:23.625 127 12570.85 169.35 54834.10 88888.00 2013-05-07 06:03:23.750 127 12570.85 169.35 54834.03 88888.00 2013-05-07 06:03:23.875 127 12570.90 169.32 54834.05 88888.00 2013-05-07 06:03:24.000 127 12570.95 169.38 54834.07 88888.00 2013-05-07 06:03:24.125 127 12570.90 169.38 54834.10 88888.00 2013-05-07 06:03:24.250 127 12570.88 169.38 54834.07 88888.00 2013-05-07 06:03:24.375 127 12570.98 169.35 54834.07 88888.00 2013-05-07 06:03:24.500 127 12570.92 169.32 54834.05 88888.00 2013-05-07 06:03:24.625 127 12570.98 169.32 54834.05 88888.00 2013-05-07 06:03:24.750 127 12571.05 169.30 54834.03 88888.00 2013-05-07 06:03:24.875 127 12571.05 169.35 54834.00 88888.00 2013-05-07 06:03:25.000 127 12571.05 169.32 54834.00 88888.00 2013-05-07 06:03:25.125 127 12571.05 169.35 54834.00 88888.00 2013-05-07 06:03:25.250 127 12571.05 169.38 54834.03 88888.00 2013-05-07 06:03:25.375 127 12571.10 169.38 54833.97 88888.00 2013-05-07 06:03:25.500 127 12571.05 169.35 54833.97 88888.00 2013-05-07 06:03:25.625 127 12571.00 169.38 54833.95 88888.00 2013-05-07 06:03:25.750 127 12570.95 169.38 54833.95 88888.00 2013-05-07 06:03:25.875 127 12570.95 169.35 54833.88 88888.00 2013-05-07 06:03:26.000 127 12571.00 169.32 54833.85 88888.00 2013-05-07 06:03:26.125 127 12571.08 169.32 54833.90 88888.00 2013-05-07 06:03:26.250 127 12571.02 169.30 54833.93 88888.00 2013-05-07 06:03:26.375 127 12571.08 169.32 54833.93 88888.00 2013-05-07 06:03:26.500 127 12571.08 169.40 54833.93 88888.00 2013-05-07 06:03:26.625 127 12571.10 169.40 54833.93 88888.00 2013-05-07 06:03:26.750 127 12571.12 169.35 54833.90 88888.00 2013-05-07 06:03:26.875 127 12571.17 169.32 54833.90 88888.00 2013-05-07 06:03:27.000 127 12571.23 169.35 54833.90 88888.00 2013-05-07 06:03:27.125 127 12571.23 169.28 54833.88 88888.00 2013-05-07 06:03:27.250 127 12571.12 169.25 54833.82 88888.00 2013-05-07 06:03:27.375 127 12571.20 169.30 54833.88 88888.00 2013-05-07 06:03:27.500 127 12571.23 169.35 54833.85 88888.00 2013-05-07 06:03:27.625 127 12571.23 169.32 54833.85 88888.00 2013-05-07 06:03:27.750 127 12571.25 169.28 54833.80 88888.00 2013-05-07 06:03:27.875 127 12571.17 169.25 54833.78 88888.00 2013-05-07 06:03:28.000 127 12571.23 169.28 54833.82 88888.00 2013-05-07 06:03:28.125 127 12571.33 169.32 54833.88 88888.00 2013-05-07 06:03:28.250 127 12571.35 169.32 54833.85 88888.00 2013-05-07 06:03:28.375 127 12571.35 169.32 54833.85 88888.00 2013-05-07 06:03:28.500 127 12571.30 169.32 54833.80 88888.00 2013-05-07 06:03:28.625 127 12571.33 169.30 54833.82 88888.00 2013-05-07 06:03:28.750 127 12571.33 169.25 54833.75 88888.00 2013-05-07 06:03:28.875 127 12571.33 169.25 54833.78 88888.00 2013-05-07 06:03:29.000 127 12571.35 169.28 54833.78 88888.00 2013-05-07 06:03:29.125 127 12571.40 169.35 54833.80 88888.00 2013-05-07 06:03:29.250 127 12571.33 169.25 54833.75 88888.00 2013-05-07 06:03:29.375 127 12571.35 169.22 54833.78 88888.00 2013-05-07 06:03:29.500 127 12571.45 169.30 54833.75 88888.00 2013-05-07 06:03:29.625 127 12571.48 169.32 54833.80 88888.00 2013-05-07 06:03:29.750 127 12571.48 169.32 54833.82 88888.00 2013-05-07 06:03:29.875 127 12571.42 169.28 54833.78 88888.00 2013-05-07 06:03:30.000 127 12571.42 169.22 54833.78 88888.00 2013-05-07 06:03:30.125 127 12571.42 169.22 54833.78 88888.00 2013-05-07 06:03:30.250 127 12571.35 169.25 54833.78 88888.00 2013-05-07 06:03:30.375 127 12571.38 169.25 54833.80 88888.00 2013-05-07 06:03:30.500 127 12571.40 169.22 54833.72 88888.00 2013-05-07 06:03:30.625 127 12571.40 169.20 54833.70 88888.00 2013-05-07 06:03:30.750 127 12571.45 169.20 54833.72 88888.00 2013-05-07 06:03:30.875 127 12571.48 169.20 54833.75 88888.00 2013-05-07 06:03:31.000 127 12571.50 169.20 54833.70 88888.00 2013-05-07 06:03:31.125 127 12571.55 169.22 54833.70 88888.00 2013-05-07 06:03:31.250 127 12571.52 169.20 54833.72 88888.00 2013-05-07 06:03:31.375 127 12571.50 169.20 54833.72 88888.00 2013-05-07 06:03:31.500 127 12571.55 169.20 54833.70 88888.00 2013-05-07 06:03:31.625 127 12571.60 169.18 54833.65 88888.00 2013-05-07 06:03:31.750 127 12571.58 169.12 54833.62 88888.00 2013-05-07 06:03:31.875 127 12571.52 169.15 54833.62 88888.00 2013-05-07 06:03:32.000 127 12571.50 169.15 54833.60 88888.00 2013-05-07 06:03:32.125 127 12571.58 169.18 54833.62 88888.00 2013-05-07 06:03:32.250 127 12571.65 169.20 54833.65 88888.00 2013-05-07 06:03:32.375 127 12571.65 169.20 54833.62 88888.00 2013-05-07 06:03:32.500 127 12571.65 169.20 54833.62 88888.00 2013-05-07 06:03:32.625 127 12571.60 169.18 54833.62 88888.00 2013-05-07 06:03:32.750 127 12571.52 169.20 54833.65 88888.00 2013-05-07 06:03:32.875 127 12571.55 169.20 54833.62 88888.00 2013-05-07 06:03:33.000 127 12571.58 169.20 54833.60 88888.00 2013-05-07 06:03:33.125 127 12571.58 169.20 54833.60 88888.00 2013-05-07 06:03:33.250 127 12571.62 169.25 54833.65 88888.00 2013-05-07 06:03:33.375 127 12571.67 169.22 54833.62 88888.00 2013-05-07 06:03:33.500 127 12571.58 169.22 54833.60 88888.00 2013-05-07 06:03:33.625 127 12571.52 169.15 54833.57 88888.00 2013-05-07 06:03:33.750 127 12571.58 169.15 54833.55 88888.00 2013-05-07 06:03:33.875 127 12571.60 169.15 54833.60 88888.00 2013-05-07 06:03:34.000 127 12571.65 169.18 54833.60 88888.00 2013-05-07 06:03:34.125 127 12571.65 169.15 54833.60 88888.00 2013-05-07 06:03:34.250 127 12571.65 169.15 54833.57 88888.00 2013-05-07 06:03:34.375 127 12571.67 169.15 54833.57 88888.00 2013-05-07 06:03:34.500 127 12571.62 169.12 54833.55 88888.00 2013-05-07 06:03:34.625 127 12571.58 169.10 54833.55 88888.00 2013-05-07 06:03:34.750 127 12571.60 169.12 54833.57 88888.00 2013-05-07 06:03:34.875 127 12571.70 169.18 54833.57 88888.00 2013-05-07 06:03:35.000 127 12571.75 169.18 54833.57 88888.00 2013-05-07 06:03:35.125 127 12571.70 169.15 54833.55 88888.00 2013-05-07 06:03:35.250 127 12571.65 169.15 54833.57 88888.00 2013-05-07 06:03:35.375 127 12571.75 169.18 54833.60 88888.00 2013-05-07 06:03:35.500 127 12571.70 169.18 54833.57 88888.00 2013-05-07 06:03:35.625 127 12571.62 169.12 54833.53 88888.00 2013-05-07 06:03:35.750 127 12571.67 169.10 54833.53 88888.00 2013-05-07 06:03:35.875 127 12571.73 169.12 54833.55 88888.00 2013-05-07 06:03:36.000 127 12571.77 169.15 54833.55 88888.00 2013-05-07 06:03:36.125 127 12571.77 169.12 54833.53 88888.00 2013-05-07 06:03:36.250 127 12571.80 169.12 54833.57 88888.00 2013-05-07 06:03:36.375 127 12571.88 169.18 54833.57 88888.00 2013-05-07 06:03:36.500 127 12571.77 169.15 54833.55 88888.00 2013-05-07 06:03:36.625 127 12571.75 169.15 54833.55 88888.00 2013-05-07 06:03:36.750 127 12571.67 169.10 54833.55 88888.00 2013-05-07 06:03:36.875 127 12571.67 169.12 54833.55 88888.00 2013-05-07 06:03:37.000 127 12571.73 169.15 54833.55 88888.00 2013-05-07 06:03:37.125 127 12571.73 169.12 54833.57 88888.00 2013-05-07 06:03:37.250 127 12571.70 169.10 54833.60 88888.00 2013-05-07 06:03:37.375 127 12571.75 169.12 54833.55 88888.00 2013-05-07 06:03:37.500 127 12571.75 169.10 54833.55 88888.00 2013-05-07 06:03:37.625 127 12571.75 169.10 54833.55 88888.00 2013-05-07 06:03:37.750 127 12571.80 169.12 54833.50 88888.00 2013-05-07 06:03:37.875 127 12571.85 169.10 54833.47 88888.00 2013-05-07 06:03:38.000 127 12571.90 169.03 54833.47 88888.00 2013-05-07 06:03:38.125 127 12571.90 169.12 54833.50 88888.00 2013-05-07 06:03:38.250 127 12571.90 169.15 54833.53 88888.00 2013-05-07 06:03:38.375 127 12571.95 169.15 54833.53 88888.00 2013-05-07 06:03:38.500 127 12571.98 169.18 54833.53 88888.00 2013-05-07 06:03:38.625 127 12571.98 169.10 54833.45 88888.00 2013-05-07 06:03:38.750 127 12571.92 169.12 54833.45 88888.00 2013-05-07 06:03:38.875 127 12571.90 169.12 54833.50 88888.00 2013-05-07 06:03:39.000 127 12571.90 169.10 54833.50 88888.00 2013-05-07 06:03:39.125 127 12571.88 169.05 54833.47 88888.00 2013-05-07 06:03:39.250 127 12571.83 169.03 54833.47 88888.00 2013-05-07 06:03:39.375 127 12571.85 169.05 54833.43 88888.00 2013-05-07 06:03:39.500 127 12571.85 169.10 54833.45 88888.00 2013-05-07 06:03:39.625 127 12571.85 169.12 54833.50 88888.00 2013-05-07 06:03:39.750 127 12571.83 169.10 54833.47 88888.00 2013-05-07 06:03:39.875 127 12571.77 169.07 54833.45 88888.00 2013-05-07 06:03:40.000 127 12571.83 169.07 54833.45 88888.00 2013-05-07 06:03:40.125 127 12571.90 169.10 54833.50 88888.00 2013-05-07 06:03:40.250 127 12571.90 169.12 54833.53 88888.00 2013-05-07 06:03:40.375 127 12571.98 169.15 54833.53 88888.00 2013-05-07 06:03:40.500 127 12572.02 169.10 54833.50 88888.00 2013-05-07 06:03:40.625 127 12572.00 169.10 54833.47 88888.00 2013-05-07 06:03:40.750 127 12571.98 169.07 54833.45 88888.00 2013-05-07 06:03:40.875 127 12572.00 169.03 54833.40 88888.00 2013-05-07 06:03:41.000 127 12572.08 169.07 54833.43 88888.00 2013-05-07 06:03:41.125 127 12572.08 169.07 54833.45 88888.00 2013-05-07 06:03:41.250 127 12571.98 169.05 54833.45 88888.00 2013-05-07 06:03:41.375 127 12572.05 169.03 54833.40 88888.00 2013-05-07 06:03:41.500 127 12572.08 169.03 54833.35 88888.00 2013-05-07 06:03:41.625 127 12572.12 169.03 54833.38 88888.00 2013-05-07 06:03:41.750 127 12572.10 169.03 54833.40 88888.00 2013-05-07 06:03:41.875 127 12572.05 168.97 54833.32 88888.00 2013-05-07 06:03:42.000 127 12572.05 169.00 54833.30 88888.00 2013-05-07 06:03:42.125 127 12572.08 169.03 54833.35 88888.00 2013-05-07 06:03:42.250 127 12572.05 169.00 54833.38 88888.00 2013-05-07 06:03:42.375 127 12572.05 169.00 54833.38 88888.00 2013-05-07 06:03:42.500 127 12572.08 169.07 54833.40 88888.00 2013-05-07 06:03:42.625 127 12572.27 169.12 54833.47 88888.00 2013-05-07 06:03:42.750 127 12572.25 169.10 54833.43 88888.00 2013-05-07 06:03:42.875 127 12572.15 169.03 54833.40 88888.00 2013-05-07 06:03:43.000 127 12572.15 169.05 54833.40 88888.00 2013-05-07 06:03:43.125 127 12572.20 169.05 54833.43 88888.00 2013-05-07 06:03:43.250 127 12572.20 169.03 54833.40 88888.00 2013-05-07 06:03:43.375 127 12572.23 169.00 54833.35 88888.00 2013-05-07 06:03:43.500 127 12572.20 168.97 54833.30 88888.00 2013-05-07 06:03:43.625 127 12572.20 168.95 54833.35 88888.00 2013-05-07 06:03:43.750 127 12572.25 169.03 54833.40 88888.00 2013-05-07 06:03:43.875 127 12572.25 169.07 54833.45 88888.00 2013-05-07 06:03:44.000 127 12572.27 169.07 54833.40 88888.00 2013-05-07 06:03:44.125 127 12572.35 169.07 54833.40 88888.00 2013-05-07 06:03:44.250 127 12572.35 169.10 54833.43 88888.00 2013-05-07 06:03:44.375 127 12572.33 169.07 54833.38 88888.00 2013-05-07 06:03:44.500 127 12572.27 169.03 54833.32 88888.00 2013-05-07 06:03:44.625 127 12572.33 168.97 54833.32 88888.00 2013-05-07 06:03:44.750 127 12572.38 168.97 54833.30 88888.00 2013-05-07 06:03:44.875 127 12572.40 169.00 54833.35 88888.00 2013-05-07 06:03:45.000 127 12572.45 169.07 54833.35 88888.00 2013-05-07 06:03:45.125 127 12572.42 169.07 54833.32 88888.00 2013-05-07 06:03:45.250 127 12572.33 169.07 54833.38 88888.00 2013-05-07 06:03:45.375 127 12572.35 169.07 54833.38 88888.00 2013-05-07 06:03:45.500 127 12572.40 169.05 54833.38 88888.00 2013-05-07 06:03:45.625 127 12572.48 169.07 54833.35 88888.00 2013-05-07 06:03:45.750 127 12572.48 169.05 54833.32 88888.00 2013-05-07 06:03:45.875 127 12572.40 169.00 54833.30 88888.00 2013-05-07 06:03:46.000 127 12572.40 169.05 54833.30 88888.00 2013-05-07 06:03:46.125 127 12572.50 169.05 54833.28 88888.00 2013-05-07 06:03:46.250 127 12572.62 169.12 54833.32 88888.00 2013-05-07 06:03:46.375 127 12572.70 169.15 54833.32 88888.00 2013-05-07 06:03:46.500 127 12572.62 169.15 54833.30 88888.00 2013-05-07 06:03:46.625 127 12572.62 169.12 54833.30 88888.00 2013-05-07 06:03:46.750 127 12572.58 169.10 54833.30 88888.00 2013-05-07 06:03:46.875 127 12572.60 169.07 54833.25 88888.00 2013-05-07 06:03:47.000 127 12572.67 169.05 54833.22 88888.00 2013-05-07 06:03:47.125 127 12572.75 169.05 54833.25 88888.00 2013-05-07 06:03:47.250 127 12572.67 169.10 54833.32 88888.00 2013-05-07 06:03:47.375 127 12572.70 169.07 54833.28 88888.00 2013-05-07 06:03:47.500 127 12572.70 169.10 54833.30 88888.00 2013-05-07 06:03:47.625 127 12572.73 169.10 54833.32 88888.00 2013-05-07 06:03:47.750 127 12572.73 169.10 54833.30 88888.00 2013-05-07 06:03:47.875 127 12572.73 169.07 54833.30 88888.00 2013-05-07 06:03:48.000 127 12572.75 169.07 54833.28 88888.00 2013-05-07 06:03:48.125 127 12572.75 169.07 54833.25 88888.00 2013-05-07 06:03:48.250 127 12572.73 169.05 54833.30 88888.00 2013-05-07 06:03:48.375 127 12572.80 169.05 54833.30 88888.00 2013-05-07 06:03:48.500 127 12572.80 169.05 54833.25 88888.00 2013-05-07 06:03:48.625 127 12572.75 168.95 54833.18 88888.00 2013-05-07 06:03:48.750 127 12572.80 169.03 54833.22 88888.00 2013-05-07 06:03:48.875 127 12572.90 169.10 54833.28 88888.00 2013-05-07 06:03:49.000 127 12572.90 169.03 54833.22 88888.00 2013-05-07 06:03:49.125 127 12572.88 169.00 54833.22 88888.00 2013-05-07 06:03:49.250 127 12572.92 169.03 54833.25 88888.00 2013-05-07 06:03:49.375 127 12573.00 169.05 54833.22 88888.00 2013-05-07 06:03:49.500 127 12572.95 169.00 54833.20 88888.00 2013-05-07 06:03:49.625 127 12572.98 169.00 54833.25 88888.00 2013-05-07 06:03:49.750 127 12573.00 169.05 54833.25 88888.00 2013-05-07 06:03:49.875 127 12573.02 169.07 54833.25 88888.00 2013-05-07 06:03:50.000 127 12573.02 169.05 54833.20 88888.00 2013-05-07 06:03:50.125 127 12573.00 169.00 54833.15 88888.00 2013-05-07 06:03:50.250 127 12573.08 169.05 54833.25 88888.00 2013-05-07 06:03:50.375 127 12573.17 169.07 54833.28 88888.00 2013-05-07 06:03:50.500 127 12573.17 169.05 54833.25 88888.00 2013-05-07 06:03:50.625 127 12573.12 169.03 54833.20 88888.00 2013-05-07 06:03:50.750 127 12573.08 169.03 54833.18 88888.00 2013-05-07 06:03:50.875 127 12573.05 169.00 54833.20 88888.00 2013-05-07 06:03:51.000 127 12573.12 169.03 54833.20 88888.00 2013-05-07 06:03:51.125 127 12573.20 169.00 54833.20 88888.00 2013-05-07 06:03:51.250 127 12573.15 168.95 54833.20 88888.00 2013-05-07 06:03:51.375 127 12573.15 169.00 54833.25 88888.00 2013-05-07 06:03:51.500 127 12573.15 169.00 54833.22 88888.00 2013-05-07 06:03:51.625 127 12573.17 168.95 54833.18 88888.00 2013-05-07 06:03:51.750 127 12573.20 168.95 54833.15 88888.00 2013-05-07 06:03:51.875 127 12573.25 169.00 54833.22 88888.00 2013-05-07 06:03:52.000 127 12573.25 169.00 54833.20 88888.00 2013-05-07 06:03:52.125 127 12573.25 169.00 54833.20 88888.00 2013-05-07 06:03:52.250 127 12573.25 168.97 54833.18 88888.00 2013-05-07 06:03:52.375 127 12573.38 168.95 54833.18 88888.00 2013-05-07 06:03:52.500 127 12573.35 168.93 54833.15 88888.00 2013-05-07 06:03:52.625 127 12573.38 168.90 54833.15 88888.00 2013-05-07 06:03:52.750 127 12573.40 168.93 54833.15 88888.00 2013-05-07 06:03:52.875 127 12573.35 168.90 54833.18 88888.00 2013-05-07 06:03:53.000 127 12573.33 168.88 54833.15 88888.00 2013-05-07 06:03:53.125 127 12573.33 168.82 54833.15 88888.00 2013-05-07 06:03:53.250 127 12573.38 168.88 54833.18 88888.00 2013-05-07 06:03:53.375 127 12573.48 168.93 54833.15 88888.00 2013-05-07 06:03:53.500 127 12573.45 168.85 54833.12 88888.00 2013-05-07 06:03:53.625 127 12573.48 168.82 54833.12 88888.00 2013-05-07 06:03:53.750 127 12573.48 168.85 54833.15 88888.00 2013-05-07 06:03:53.875 127 12573.45 168.90 54833.18 88888.00 2013-05-07 06:03:54.000 127 12573.45 168.88 54833.18 88888.00 2013-05-07 06:03:54.125 127 12573.52 168.88 54833.20 88888.00 2013-05-07 06:03:54.250 127 12573.52 168.90 54833.18 88888.00 2013-05-07 06:03:54.375 127 12573.55 168.85 54833.10 88888.00 2013-05-07 06:03:54.500 127 12573.52 168.80 54833.05 88888.00 2013-05-07 06:03:54.625 127 12573.52 168.78 54833.07 88888.00 2013-05-07 06:03:54.750 127 12573.62 168.80 54833.12 88888.00 2013-05-07 06:03:54.875 127 12573.67 168.82 54833.12 88888.00 2013-05-07 06:03:55.000 127 12573.67 168.80 54833.07 88888.00 2013-05-07 06:03:55.125 127 12573.70 168.75 54833.10 88888.00 2013-05-07 06:03:55.250 127 12573.77 168.78 54833.15 88888.00 2013-05-07 06:03:55.375 127 12573.85 168.80 54833.12 88888.00 2013-05-07 06:03:55.500 127 12573.80 168.82 54833.12 88888.00 2013-05-07 06:03:55.625 127 12573.80 168.82 54833.12 88888.00 2013-05-07 06:03:55.750 127 12573.83 168.85 54833.18 88888.00 2013-05-07 06:03:55.875 127 12573.90 168.85 54833.15 88888.00 2013-05-07 06:03:56.000 127 12573.88 168.78 54833.10 88888.00 2013-05-07 06:03:56.125 127 12573.90 168.80 54833.10 88888.00 2013-05-07 06:03:56.250 127 12573.92 168.82 54833.15 88888.00 2013-05-07 06:03:56.375 127 12573.95 168.85 54833.18 88888.00 2013-05-07 06:03:56.500 127 12573.90 168.82 54833.12 88888.00 2013-05-07 06:03:56.625 127 12573.92 168.78 54833.10 88888.00 2013-05-07 06:03:56.750 127 12573.92 168.78 54833.12 88888.00 2013-05-07 06:03:56.875 127 12573.98 168.78 54833.15 88888.00 2013-05-07 06:03:57.000 127 12574.05 168.80 54833.18 88888.00 2013-05-07 06:03:57.125 127 12574.12 168.82 54833.18 88888.00 2013-05-07 06:03:57.250 127 12574.12 168.82 54833.18 88888.00 2013-05-07 06:03:57.375 127 12574.08 168.75 54833.15 88888.00 2013-05-07 06:03:57.500 127 12574.08 168.75 54833.15 88888.00 2013-05-07 06:03:57.625 127 12574.15 168.78 54833.18 88888.00 2013-05-07 06:03:57.750 127 12574.15 168.78 54833.18 88888.00 2013-05-07 06:03:57.875 127 12574.15 168.75 54833.15 88888.00 2013-05-07 06:03:58.000 127 12574.20 168.70 54833.12 88888.00 2013-05-07 06:03:58.125 127 12574.25 168.72 54833.18 88888.00 2013-05-07 06:03:58.250 127 12574.23 168.70 54833.15 88888.00 2013-05-07 06:03:58.375 127 12574.23 168.72 54833.12 88888.00 2013-05-07 06:03:58.500 127 12574.15 168.65 54833.07 88888.00 2013-05-07 06:03:58.625 127 12574.12 168.68 54833.12 88888.00 2013-05-07 06:03:58.750 127 12574.23 168.70 54833.15 88888.00 2013-05-07 06:03:58.875 127 12574.27 168.65 54833.10 88888.00 2013-05-07 06:03:59.000 127 12574.27 168.65 54833.12 88888.00 2013-05-07 06:03:59.125 127 12574.25 168.65 54833.10 88888.00 2013-05-07 06:03:59.250 127 12574.15 168.57 54833.07 88888.00 2013-05-07 06:03:59.375 127 12574.23 168.65 54833.12 88888.00 2013-05-07 06:03:59.500 127 12574.33 168.75 54833.20 88888.00 2013-05-07 06:03:59.625 127 12574.38 168.70 54833.18 88888.00 2013-05-07 06:03:59.750 127 12574.42 168.68 54833.18 88888.00 2013-05-07 06:03:59.875 127 12574.38 168.68 54833.18 88888.00 2013-05-07 06:04:00.000 127 12574.42 168.68 54833.15 88888.00 2013-05-07 06:04:00.125 127 12574.45 168.68 54833.18 88888.00 2013-05-07 06:04:00.250 127 12574.45 168.68 54833.18 88888.00 2013-05-07 06:04:00.375 127 12574.55 168.68 54833.18 88888.00 2013-05-07 06:04:00.500 127 12574.58 168.62 54833.12 88888.00 2013-05-07 06:04:00.625 127 12574.55 168.57 54833.15 88888.00 2013-05-07 06:04:00.750 127 12574.55 168.62 54833.18 88888.00 2013-05-07 06:04:00.875 127 12574.58 168.65 54833.22 88888.00 2013-05-07 06:04:01.000 127 12574.62 168.62 54833.18 88888.00 2013-05-07 06:04:01.125 127 12574.67 168.60 54833.18 88888.00 2013-05-07 06:04:01.250 127 12574.65 168.60 54833.15 88888.00 2013-05-07 06:04:01.375 127 12574.67 168.60 54833.15 88888.00 2013-05-07 06:04:01.500 127 12574.65 168.55 54833.15 88888.00 2013-05-07 06:04:01.625 127 12574.67 168.53 54833.15 88888.00 2013-05-07 06:04:01.750 127 12574.75 168.60 54833.18 88888.00 2013-05-07 06:04:01.875 127 12574.75 168.62 54833.18 88888.00 2013-05-07 06:04:02.000 127 12574.75 168.57 54833.12 88888.00 2013-05-07 06:04:02.125 127 12574.70 168.50 54833.15 88888.00 2013-05-07 06:04:02.250 127 12574.70 168.50 54833.15 88888.00 2013-05-07 06:04:02.375 127 12574.70 168.50 54833.15 88888.00 2013-05-07 06:04:02.500 127 12574.77 168.53 54833.15 88888.00 2013-05-07 06:04:02.625 127 12574.83 168.50 54833.12 88888.00 2013-05-07 06:04:02.750 127 12574.75 168.47 54833.10 88888.00 2013-05-07 06:04:02.875 127 12574.73 168.47 54833.15 88888.00 2013-05-07 06:04:03.000 127 12574.77 168.47 54833.15 88888.00 2013-05-07 06:04:03.125 127 12574.75 168.40 54833.12 88888.00 2013-05-07 06:04:03.250 127 12574.77 168.40 54833.12 88888.00 2013-05-07 06:04:03.375 127 12574.83 168.43 54833.10 88888.00 2013-05-07 06:04:03.500 127 12574.88 168.43 54833.15 88888.00 2013-05-07 06:04:03.625 127 12574.95 168.45 54833.18 88888.00 2013-05-07 06:04:03.750 127 12574.88 168.43 54833.18 88888.00 2013-05-07 06:04:03.875 127 12574.92 168.43 54833.18 88888.00 2013-05-07 06:04:04.000 127 12574.95 168.43 54833.15 88888.00 2013-05-07 06:04:04.125 127 12574.92 168.40 54833.12 88888.00 2013-05-07 06:04:04.250 127 12574.90 168.30 54833.10 88888.00 2013-05-07 06:04:04.375 127 12574.95 168.38 54833.18 88888.00 2013-05-07 06:04:04.500 127 12574.92 168.40 54833.20 88888.00 2013-05-07 06:04:04.625 127 12574.92 168.38 54833.18 88888.00 2013-05-07 06:04:04.750 127 12574.95 168.38 54833.18 88888.00 2013-05-07 06:04:04.875 127 12575.00 168.35 54833.20 88888.00 2013-05-07 06:04:05.000 127 12574.98 168.32 54833.20 88888.00 2013-05-07 06:04:05.125 127 12575.00 168.28 54833.18 88888.00 2013-05-07 06:04:05.250 127 12575.08 168.28 54833.18 88888.00 2013-05-07 06:04:05.375 127 12575.15 168.30 54833.22 88888.00 2013-05-07 06:04:05.500 127 12575.10 168.25 54833.18 88888.00 2013-05-07 06:04:05.625 127 12575.00 168.18 54833.10 88888.00 2013-05-07 06:04:05.750 127 12575.08 168.20 54833.15 88888.00 2013-05-07 06:04:05.875 127 12575.17 168.25 54833.22 88888.00 2013-05-07 06:04:06.000 127 12575.15 168.25 54833.22 88888.00 2013-05-07 06:04:06.125 127 12575.15 168.22 54833.22 88888.00 2013-05-07 06:04:06.250 127 12575.17 168.22 54833.25 88888.00 2013-05-07 06:04:06.375 127 12575.20 168.18 54833.22 88888.00 2013-05-07 06:04:06.500 127 12575.10 168.10 54833.15 88888.00 2013-05-07 06:04:06.625 127 12575.10 168.05 54833.15 88888.00 2013-05-07 06:04:06.750 127 12575.08 168.05 54833.15 88888.00 2013-05-07 06:04:06.875 127 12575.08 168.05 54833.18 88888.00 2013-05-07 06:04:07.000 127 12575.10 168.05 54833.15 88888.00 2013-05-07 06:04:07.125 127 12575.08 168.05 54833.20 88888.00 2013-05-07 06:04:07.250 127 12575.00 168.07 54833.25 88888.00 2013-05-07 06:04:07.375 127 12575.05 168.05 54833.22 88888.00 2013-05-07 06:04:07.500 127 12575.05 168.00 54833.20 88888.00 2013-05-07 06:04:07.625 127 12575.12 167.97 54833.22 88888.00 2013-05-07 06:04:07.750 127 12575.15 167.97 54833.22 88888.00 2013-05-07 06:04:07.875 127 12575.12 167.95 54833.20 88888.00 2013-05-07 06:04:08.000 127 12575.12 167.93 54833.20 88888.00 2013-05-07 06:04:08.125 127 12575.20 167.97 54833.28 88888.00 2013-05-07 06:04:08.250 127 12575.23 167.95 54833.25 88888.00 2013-05-07 06:04:08.375 127 12575.23 167.88 54833.22 88888.00 2013-05-07 06:04:08.500 127 12575.20 167.88 54833.22 88888.00 2013-05-07 06:04:08.625 127 12575.15 167.95 54833.28 88888.00 2013-05-07 06:04:08.750 127 12575.15 167.95 54833.28 88888.00 2013-05-07 06:04:08.875 127 12575.17 167.95 54833.30 88888.00 2013-05-07 06:04:09.000 127 12575.15 167.95 54833.30 88888.00 2013-05-07 06:04:09.125 127 12575.20 167.97 54833.32 88888.00 2013-05-07 06:04:09.250 127 12575.25 167.93 54833.30 88888.00 2013-05-07 06:04:09.375 127 12575.33 167.97 54833.35 88888.00 2013-05-07 06:04:09.500 127 12575.30 167.95 54833.30 88888.00 2013-05-07 06:04:09.625 127 12575.20 167.85 54833.22 88888.00 2013-05-07 06:04:09.750 127 12575.17 167.85 54833.22 88888.00 2013-05-07 06:04:09.875 127 12575.25 167.85 54833.25 88888.00 2013-05-07 06:04:10.000 127 12575.23 167.88 54833.28 88888.00 2013-05-07 06:04:10.125 127 12575.23 167.90 54833.35 88888.00 2013-05-07 06:04:10.250 127 12575.23 167.93 54833.35 88888.00 2013-05-07 06:04:10.375 127 12575.20 167.88 54833.30 88888.00 2013-05-07 06:04:10.500 127 12575.15 167.82 54833.32 88888.00 2013-05-07 06:04:10.625 127 12575.15 167.82 54833.32 88888.00 2013-05-07 06:04:10.750 127 12575.15 167.82 54833.32 88888.00 2013-05-07 06:04:10.875 127 12575.15 167.82 54833.32 88888.00 2013-05-07 06:04:11.000 127 12575.20 167.80 54833.30 88888.00 2013-05-07 06:04:11.125 127 12575.23 167.75 54833.32 88888.00 2013-05-07 06:04:11.250 127 12575.17 167.78 54833.35 88888.00 2013-05-07 06:04:11.375 127 12575.17 167.80 54833.38 88888.00 2013-05-07 06:04:11.500 127 12575.10 167.68 54833.28 88888.00 2013-05-07 06:04:11.625 127 12575.12 167.65 54833.30 88888.00 2013-05-07 06:04:11.750 127 12575.23 167.75 54833.35 88888.00 2013-05-07 06:04:11.875 127 12575.25 167.72 54833.35 88888.00 2013-05-07 06:04:12.000 127 12575.23 167.72 54833.32 88888.00 2013-05-07 06:04:12.125 127 12575.20 167.68 54833.30 88888.00 2013-05-07 06:04:12.250 127 12575.15 167.72 54833.35 88888.00 2013-05-07 06:04:12.375 127 12575.17 167.72 54833.38 88888.00 2013-05-07 06:04:12.500 127 12575.20 167.70 54833.38 88888.00 2013-05-07 06:04:12.625 127 12575.23 167.70 54833.40 88888.00 2013-05-07 06:04:12.750 127 12575.25 167.70 54833.40 88888.00 2013-05-07 06:04:12.875 127 12575.25 167.72 54833.45 88888.00 2013-05-07 06:04:13.000 127 12575.27 167.65 54833.40 88888.00 2013-05-07 06:04:13.125 127 12575.30 167.60 54833.38 88888.00 2013-05-07 06:04:13.250 127 12575.23 167.60 54833.43 88888.00 2013-05-07 06:04:13.375 127 12575.23 167.65 54833.45 88888.00 2013-05-07 06:04:13.500 127 12575.17 167.65 54833.43 88888.00 2013-05-07 06:04:13.625 127 12575.12 167.62 54833.43 88888.00 2013-05-07 06:04:13.750 127 12575.12 167.60 54833.43 88888.00 2013-05-07 06:04:13.875 127 12575.15 167.60 54833.40 88888.00 2013-05-07 06:04:14.000 127 12575.15 167.60 54833.35 88888.00 2013-05-07 06:04:14.125 127 12575.12 167.55 54833.35 88888.00 2013-05-07 06:04:14.250 127 12575.10 167.55 54833.38 88888.00 2013-05-07 06:04:14.375 127 12575.15 167.55 54833.40 88888.00 2013-05-07 06:04:14.500 127 12575.15 167.57 54833.40 88888.00 2013-05-07 06:04:14.625 127 12575.10 167.60 54833.43 88888.00 2013-05-07 06:04:14.750 127 12575.12 167.55 54833.45 88888.00 2013-05-07 06:04:14.875 127 12575.17 167.55 54833.47 88888.00 2013-05-07 06:04:15.000 127 12575.12 167.55 54833.45 88888.00 2013-05-07 06:04:15.125 127 12575.10 167.50 54833.43 88888.00 2013-05-07 06:04:15.250 127 12575.15 167.45 54833.45 88888.00 2013-05-07 06:04:15.375 127 12575.20 167.50 54833.47 88888.00 2013-05-07 06:04:15.500 127 12575.20 167.53 54833.50 88888.00 2013-05-07 06:04:15.625 127 12575.20 167.55 54833.47 88888.00 2013-05-07 06:04:15.750 127 12575.17 167.47 54833.45 88888.00 2013-05-07 06:04:15.875 127 12575.20 167.45 54833.50 88888.00 2013-05-07 06:04:16.000 127 12575.17 167.47 54833.53 88888.00 2013-05-07 06:04:16.125 127 12575.12 167.47 54833.55 88888.00 2013-05-07 06:04:16.250 127 12575.08 167.47 54833.53 88888.00 2013-05-07 06:04:16.375 127 12575.10 167.45 54833.53 88888.00 2013-05-07 06:04:16.500 127 12575.12 167.43 54833.53 88888.00 2013-05-07 06:04:16.625 127 12575.12 167.43 54833.53 88888.00 2013-05-07 06:04:16.750 127 12575.10 167.45 54833.53 88888.00 2013-05-07 06:04:16.875 127 12575.10 167.40 54833.53 88888.00 2013-05-07 06:04:17.000 127 12575.08 167.40 54833.53 88888.00 2013-05-07 06:04:17.125 127 12575.05 167.40 54833.57 88888.00 2013-05-07 06:04:17.250 127 12575.08 167.45 54833.60 88888.00 2013-05-07 06:04:17.375 127 12575.10 167.43 54833.55 88888.00 2013-05-07 06:04:17.500 127 12575.12 167.40 54833.55 88888.00 2013-05-07 06:04:17.625 127 12575.17 167.43 54833.62 88888.00 2013-05-07 06:04:17.750 127 12575.17 167.40 54833.60 88888.00 2013-05-07 06:04:17.875 127 12575.15 167.40 54833.62 88888.00 2013-05-07 06:04:18.000 127 12575.12 167.43 54833.60 88888.00 2013-05-07 06:04:18.125 127 12575.12 167.35 54833.55 88888.00 2013-05-07 06:04:18.250 127 12575.08 167.32 54833.55 88888.00 2013-05-07 06:04:18.375 127 12575.05 167.38 54833.57 88888.00 2013-05-07 06:04:18.500 127 12574.98 167.38 54833.60 88888.00 2013-05-07 06:04:18.625 127 12575.00 167.32 54833.60 88888.00 2013-05-07 06:04:18.750 127 12575.02 167.35 54833.62 88888.00 2013-05-07 06:04:18.875 127 12575.05 167.35 54833.62 88888.00 2013-05-07 06:04:19.000 127 12575.10 167.43 54833.60 88888.00 2013-05-07 06:04:19.125 127 12575.08 167.35 54833.60 88888.00 2013-05-07 06:04:19.250 127 12575.08 167.35 54833.62 88888.00 2013-05-07 06:04:19.375 127 12575.10 167.35 54833.62 88888.00 2013-05-07 06:04:19.500 127 12575.08 167.35 54833.57 88888.00 2013-05-07 06:04:19.625 127 12575.02 167.32 54833.57 88888.00 2013-05-07 06:04:19.750 127 12575.00 167.35 54833.60 88888.00 2013-05-07 06:04:19.875 127 12575.05 167.38 54833.60 88888.00 2013-05-07 06:04:20.000 127 12575.05 167.35 54833.57 88888.00 2013-05-07 06:04:20.125 127 12575.02 167.32 54833.60 88888.00 2013-05-07 06:04:20.250 127 12574.98 167.32 54833.62 88888.00 2013-05-07 06:04:20.375 127 12575.00 167.38 54833.65 88888.00 2013-05-07 06:04:20.500 127 12575.00 167.38 54833.65 88888.00 2013-05-07 06:04:20.625 127 12574.95 167.32 54833.65 88888.00 2013-05-07 06:04:20.750 127 12574.92 167.35 54833.68 88888.00 2013-05-07 06:04:20.875 127 12574.98 167.35 54833.70 88888.00 2013-05-07 06:04:21.000 127 12574.98 167.35 54833.70 88888.00 2013-05-07 06:04:21.125 127 12574.98 167.38 54833.70 88888.00 2013-05-07 06:04:21.250 127 12574.95 167.30 54833.68 88888.00 2013-05-07 06:04:21.375 127 12575.02 167.32 54833.62 88888.00 2013-05-07 06:04:21.500 127 12574.98 167.30 54833.62 88888.00 2013-05-07 06:04:21.625 127 12574.98 167.30 54833.65 88888.00 2013-05-07 06:04:21.750 127 12575.05 167.35 54833.68 88888.00 2013-05-07 06:04:21.875 127 12575.05 167.35 54833.68 88888.00 2013-05-07 06:04:22.000 127 12575.05 167.32 54833.65 88888.00 2013-05-07 06:04:22.125 127 12575.00 167.30 54833.65 88888.00 2013-05-07 06:04:22.250 127 12575.00 167.32 54833.70 88888.00 2013-05-07 06:04:22.375 127 12575.00 167.30 54833.68 88888.00 2013-05-07 06:04:22.500 127 12574.98 167.30 54833.65 88888.00 2013-05-07 06:04:22.625 127 12574.98 167.28 54833.62 88888.00 2013-05-07 06:04:22.750 127 12574.95 167.30 54833.65 88888.00 2013-05-07 06:04:22.875 127 12575.10 167.38 54833.70 88888.00 2013-05-07 06:04:23.000 127 12575.10 167.32 54833.68 88888.00 2013-05-07 06:04:23.125 127 12575.05 167.25 54833.65 88888.00 2013-05-07 06:04:23.250 127 12575.00 167.22 54833.68 88888.00 2013-05-07 06:04:23.375 127 12575.10 167.32 54833.72 88888.00 2013-05-07 06:04:23.500 127 12575.15 167.32 54833.72 88888.00 2013-05-07 06:04:23.625 127 12575.17 167.30 54833.75 88888.00 2013-05-07 06:04:23.750 127 12575.17 167.28 54833.72 88888.00 2013-05-07 06:04:23.875 127 12575.10 167.25 54833.70 88888.00 2013-05-07 06:04:24.000 127 12575.02 167.22 54833.68 88888.00 2013-05-07 06:04:24.125 127 12574.98 167.22 54833.68 88888.00 2013-05-07 06:04:24.250 127 12574.95 167.22 54833.65 88888.00 2013-05-07 06:04:24.375 127 12575.00 167.28 54833.70 88888.00 2013-05-07 06:04:24.500 127 12575.02 167.28 54833.72 88888.00 2013-05-07 06:04:24.625 127 12575.08 167.30 54833.72 88888.00 2013-05-07 06:04:24.750 127 12575.05 167.30 54833.78 88888.00 2013-05-07 06:04:24.875 127 12575.08 167.32 54833.78 88888.00 2013-05-07 06:04:25.000 127 12575.05 167.28 54833.70 88888.00 2013-05-07 06:04:25.125 127 12575.12 167.28 54833.72 88888.00 2013-05-07 06:04:25.250 127 12575.05 167.25 54833.72 88888.00 2013-05-07 06:04:25.375 127 12574.95 167.18 54833.65 88888.00 2013-05-07 06:04:25.500 127 12574.95 167.12 54833.65 88888.00 2013-05-07 06:04:25.625 127 12575.02 167.20 54833.70 88888.00 2013-05-07 06:04:25.750 127 12575.00 167.25 54833.78 88888.00 2013-05-07 06:04:25.875 127 12575.00 167.28 54833.78 88888.00 2013-05-07 06:04:26.000 127 12575.02 167.32 54833.78 88888.00 2013-05-07 06:04:26.125 127 12575.02 167.28 54833.78 88888.00 2013-05-07 06:04:26.250 127 12574.95 167.22 54833.80 88888.00 2013-05-07 06:04:26.375 127 12574.98 167.28 54833.78 88888.00 2013-05-07 06:04:26.500 127 12575.00 167.25 54833.80 88888.00 2013-05-07 06:04:26.625 127 12574.92 167.22 54833.80 88888.00 2013-05-07 06:04:26.750 127 12574.88 167.25 54833.80 88888.00 2013-05-07 06:04:26.875 127 12574.90 167.25 54833.82 88888.00 2013-05-07 06:04:27.000 127 12574.92 167.25 54833.82 88888.00 2013-05-07 06:04:27.125 127 12575.02 167.25 54833.82 88888.00 2013-05-07 06:04:27.250 127 12574.95 167.22 54833.82 88888.00 2013-05-07 06:04:27.375 127 12574.88 167.20 54833.78 88888.00 2013-05-07 06:04:27.500 127 12574.83 167.20 54833.78 88888.00 2013-05-07 06:04:27.625 127 12574.88 167.22 54833.80 88888.00 2013-05-07 06:04:27.750 127 12574.92 167.22 54833.82 88888.00 2013-05-07 06:04:27.875 127 12574.90 167.22 54833.85 88888.00 2013-05-07 06:04:28.000 127 12574.88 167.22 54833.82 88888.00 2013-05-07 06:04:28.125 127 12574.90 167.25 54833.85 88888.00 2013-05-07 06:04:28.250 127 12574.88 167.22 54833.85 88888.00 2013-05-07 06:04:28.375 127 12574.92 167.25 54833.85 88888.00 2013-05-07 06:04:28.500 127 12574.88 167.22 54833.85 88888.00 2013-05-07 06:04:28.625 127 12574.90 167.25 54833.88 88888.00 2013-05-07 06:04:28.750 127 12574.92 167.20 54833.85 88888.00 2013-05-07 06:04:28.875 127 12574.98 167.25 54833.90 88888.00 2013-05-07 06:04:29.000 127 12574.98 167.25 54833.85 88888.00 2013-05-07 06:04:29.125 127 12574.90 167.22 54833.82 88888.00 2013-05-07 06:04:29.250 127 12574.85 167.20 54833.82 88888.00 2013-05-07 06:04:29.375 127 12574.88 167.22 54833.80 88888.00 2013-05-07 06:04:29.500 127 12574.90 167.28 54833.88 88888.00 2013-05-07 06:04:29.625 127 12574.92 167.25 54833.88 88888.00 2013-05-07 06:04:29.750 127 12574.92 167.25 54833.85 88888.00 2013-05-07 06:04:29.875 127 12574.83 167.20 54833.82 88888.00 2013-05-07 06:04:30.000 127 12574.77 167.18 54833.85 88888.00 2013-05-07 06:04:30.125 127 12574.75 167.20 54833.88 88888.00 2013-05-07 06:04:30.250 127 12574.67 167.18 54833.82 88888.00 2013-05-07 06:04:30.375 127 12574.65 167.18 54833.80 88888.00 2013-05-07 06:04:30.500 127 12574.70 167.22 54833.82 88888.00 2013-05-07 06:04:30.625 127 12574.77 167.22 54833.82 88888.00 2013-05-07 06:04:30.750 127 12574.73 167.20 54833.82 88888.00 2013-05-07 06:04:30.875 127 12574.73 167.20 54833.85 88888.00 2013-05-07 06:04:31.000 127 12574.65 167.20 54833.85 88888.00 2013-05-07 06:04:31.125 127 12574.70 167.25 54833.88 88888.00 2013-05-07 06:04:31.250 127 12574.75 167.25 54833.93 88888.00 2013-05-07 06:04:31.375 127 12574.77 167.25 54833.93 88888.00 2013-05-07 06:04:31.500 127 12574.75 167.25 54833.90 88888.00 2013-05-07 06:04:31.625 127 12574.77 167.22 54833.90 88888.00 2013-05-07 06:04:31.750 127 12574.75 167.22 54833.90 88888.00 2013-05-07 06:04:31.875 127 12574.73 167.22 54833.90 88888.00 2013-05-07 06:04:32.000 127 12574.73 167.25 54833.93 88888.00 2013-05-07 06:04:32.125 127 12574.70 167.25 54833.95 88888.00 2013-05-07 06:04:32.250 127 12574.58 167.18 54833.85 88888.00 2013-05-07 06:04:32.375 127 12574.58 167.22 54833.90 88888.00 2013-05-07 06:04:32.500 127 12574.60 167.25 54833.95 88888.00 2013-05-07 06:04:32.625 127 12574.55 167.20 54833.93 88888.00 2013-05-07 06:04:32.750 127 12574.55 167.22 54833.93 88888.00 2013-05-07 06:04:32.875 127 12574.48 167.15 54833.90 88888.00 2013-05-07 06:04:33.000 127 12574.45 167.12 54833.85 88888.00 2013-05-07 06:04:33.125 127 12574.52 167.15 54833.90 88888.00 2013-05-07 06:04:33.250 127 12574.58 167.22 54833.95 88888.00 2013-05-07 06:04:33.375 127 12574.58 167.22 54833.95 88888.00 2013-05-07 06:04:33.500 127 12574.48 167.12 54833.90 88888.00 2013-05-07 06:04:33.625 127 12574.52 167.18 54833.93 88888.00 2013-05-07 06:04:33.750 127 12574.55 167.15 54833.88 88888.00 2013-05-07 06:04:33.875 127 12574.50 167.18 54833.85 88888.00 2013-05-07 06:04:34.000 127 12574.48 167.18 54833.85 88888.00 2013-05-07 06:04:34.125 127 12574.48 167.18 54833.93 88888.00 2013-05-07 06:04:34.250 127 12574.38 167.07 54833.88 88888.00 2013-05-07 06:04:34.375 127 12574.35 167.10 54833.88 88888.00 2013-05-07 06:04:34.500 127 12574.40 167.20 54833.95 88888.00 2013-05-07 06:04:34.625 127 12574.42 167.25 54833.95 88888.00 2013-05-07 06:04:34.750 127 12574.38 167.18 54833.93 88888.00 2013-05-07 06:04:34.875 127 12574.42 167.20 54833.95 88888.00 2013-05-07 06:04:35.000 127 12574.45 167.25 54834.00 88888.00 2013-05-07 06:04:35.125 127 12574.45 167.25 54834.03 88888.00 2013-05-07 06:04:35.250 127 12574.35 167.18 54833.97 88888.00 2013-05-07 06:04:35.375 127 12574.33 167.18 54833.95 88888.00 2013-05-07 06:04:35.500 127 12574.40 167.22 54834.00 88888.00 2013-05-07 06:04:35.625 127 12574.40 167.22 54834.00 88888.00 2013-05-07 06:04:35.750 127 12574.40 167.18 54833.95 88888.00 2013-05-07 06:04:35.875 127 12574.40 167.20 54833.95 88888.00 2013-05-07 06:04:36.000 127 12574.48 167.22 54833.97 88888.00 2013-05-07 06:04:36.125 127 12574.50 167.20 54833.97 88888.00 2013-05-07 06:04:36.250 127 12574.45 167.18 54833.97 88888.00 2013-05-07 06:04:36.375 127 12574.40 167.10 54833.93 88888.00 2013-05-07 06:04:36.500 127 12574.42 167.15 54833.95 88888.00 2013-05-07 06:04:36.625 127 12574.40 167.20 54834.00 88888.00 2013-05-07 06:04:36.750 127 12574.35 167.20 54834.03 88888.00 2013-05-07 06:04:36.875 127 12574.23 167.10 54833.95 88888.00 2013-05-07 06:04:37.000 127 12574.25 167.10 54833.95 88888.00 2013-05-07 06:04:37.125 127 12574.30 167.12 54833.97 88888.00 2013-05-07 06:04:37.250 127 12574.27 167.15 54834.00 88888.00 2013-05-07 06:04:37.375 127 12574.30 167.18 54834.03 88888.00 2013-05-07 06:04:37.500 127 12574.30 167.18 54834.03 88888.00 2013-05-07 06:04:37.625 127 12574.25 167.15 54834.00 88888.00 2013-05-07 06:04:37.750 127 12574.30 167.12 54834.03 88888.00 2013-05-07 06:04:37.875 127 12574.27 167.10 54834.03 88888.00 2013-05-07 06:04:38.000 127 12574.25 167.07 54834.00 88888.00 2013-05-07 06:04:38.125 127 12574.25 167.12 54833.97 88888.00 2013-05-07 06:04:38.250 127 12574.23 167.12 54834.00 88888.00 2013-05-07 06:04:38.375 127 12574.27 167.07 54833.97 88888.00 2013-05-07 06:04:38.500 127 12574.25 167.07 54834.00 88888.00 2013-05-07 06:04:38.625 127 12574.20 167.10 54833.97 88888.00 2013-05-07 06:04:38.750 127 12574.17 167.07 54833.97 88888.00 2013-05-07 06:04:38.875 127 12574.17 167.05 54833.95 88888.00 2013-05-07 06:04:39.000 127 12574.23 167.10 54834.03 88888.00 2013-05-07 06:04:39.125 127 12574.27 167.15 54834.05 88888.00 2013-05-07 06:04:39.250 127 12574.10 167.07 54834.00 88888.00 2013-05-07 06:04:39.375 127 12574.05 167.07 54834.00 88888.00 2013-05-07 06:04:39.500 127 12574.00 167.07 54833.97 88888.00 2013-05-07 06:04:39.625 127 12574.10 167.07 54834.03 88888.00 2013-05-07 06:04:39.750 127 12574.12 167.07 54834.03 88888.00 2013-05-07 06:04:39.875 127 12574.08 167.10 54834.03 88888.00 2013-05-07 06:04:40.000 127 12574.02 167.10 54834.00 88888.00 2013-05-07 06:04:40.125 127 12573.98 167.10 54834.03 88888.00 2013-05-07 06:04:40.250 127 12573.90 167.00 54834.03 88888.00 2013-05-07 06:04:40.375 127 12573.90 167.03 54834.00 88888.00 2013-05-07 06:04:40.500 127 12573.95 167.07 54833.97 88888.00 2013-05-07 06:04:40.625 127 12573.98 167.10 54834.00 88888.00 2013-05-07 06:04:40.750 127 12573.95 167.12 54834.00 88888.00 2013-05-07 06:04:40.875 127 12573.95 167.05 54833.97 88888.00 2013-05-07 06:04:41.000 127 12573.90 167.05 54833.95 88888.00 2013-05-07 06:04:41.125 127 12573.88 167.05 54833.97 88888.00 2013-05-07 06:04:41.250 127 12573.90 167.07 54834.00 88888.00 2013-05-07 06:04:41.375 127 12573.90 167.10 54834.00 88888.00 2013-05-07 06:04:41.500 127 12573.92 167.12 54834.03 88888.00 2013-05-07 06:04:41.625 127 12573.92 167.15 54834.03 88888.00 2013-05-07 06:04:41.750 127 12573.95 167.15 54834.05 88888.00 2013-05-07 06:04:41.875 127 12573.92 167.12 54834.05 88888.00 2013-05-07 06:04:42.000 127 12573.83 167.12 54834.03 88888.00 2013-05-07 06:04:42.125 127 12573.88 167.15 54834.03 88888.00 2013-05-07 06:04:42.250 127 12573.83 167.07 54834.03 88888.00 2013-05-07 06:04:42.375 127 12573.80 167.07 54833.95 88888.00 2013-05-07 06:04:42.500 127 12573.83 167.10 54833.97 88888.00 2013-05-07 06:04:42.625 127 12573.88 167.10 54834.00 88888.00 2013-05-07 06:04:42.750 127 12573.85 167.10 54833.97 88888.00 2013-05-07 06:04:42.875 127 12573.83 167.07 54833.97 88888.00 2013-05-07 06:04:43.000 127 12573.80 167.05 54833.95 88888.00 2013-05-07 06:04:43.125 127 12573.83 167.10 54834.00 88888.00 2013-05-07 06:04:43.250 127 12573.77 167.15 54834.05 88888.00 2013-05-07 06:04:43.375 127 12573.83 167.20 54834.05 88888.00 2013-05-07 06:04:43.500 127 12573.75 167.12 54834.00 88888.00 2013-05-07 06:04:43.625 127 12573.67 167.07 54833.95 88888.00 2013-05-07 06:04:43.750 127 12573.75 167.12 54834.03 88888.00 2013-05-07 06:04:43.875 127 12573.85 167.12 54834.03 88888.00 2013-05-07 06:04:44.000 127 12573.85 167.15 54833.95 88888.00 2013-05-07 06:04:44.125 127 12573.77 167.12 54833.97 88888.00 2013-05-07 06:04:44.250 127 12573.75 167.12 54833.97 88888.00 2013-05-07 06:04:44.375 127 12573.80 167.10 54834.00 88888.00 2013-05-07 06:04:44.500 127 12573.70 167.10 54834.00 88888.00 2013-05-07 06:04:44.625 127 12573.67 167.12 54834.00 88888.00 2013-05-07 06:04:44.750 127 12573.73 167.10 54834.03 88888.00 2013-05-07 06:04:44.875 127 12573.70 167.10 54834.00 88888.00 2013-05-07 06:04:45.000 127 12573.67 167.12 54833.97 88888.00 2013-05-07 06:04:45.125 127 12573.70 167.18 54834.00 88888.00 2013-05-07 06:04:45.250 127 12573.67 167.15 54834.03 88888.00 2013-05-07 06:04:45.375 127 12573.65 167.12 54833.97 88888.00 2013-05-07 06:04:45.500 127 12573.62 167.10 54833.97 88888.00 2013-05-07 06:04:45.625 127 12573.60 167.10 54833.97 88888.00 2013-05-07 06:04:45.750 127 12573.62 167.12 54834.00 88888.00 2013-05-07 06:04:45.875 127 12573.62 167.12 54834.00 88888.00 2013-05-07 06:04:46.000 127 12573.62 167.10 54833.93 88888.00 2013-05-07 06:04:46.125 127 12573.65 167.12 54834.00 88888.00 2013-05-07 06:04:46.250 127 12573.62 167.15 54834.03 88888.00 2013-05-07 06:04:46.375 127 12573.65 167.18 54834.00 88888.00 2013-05-07 06:04:46.500 127 12573.62 167.20 54834.05 88888.00 2013-05-07 06:04:46.625 127 12573.58 167.20 54834.05 88888.00 2013-05-07 06:04:46.750 127 12573.58 167.15 54833.97 88888.00 2013-05-07 06:04:46.875 127 12573.55 167.12 54833.95 88888.00 2013-05-07 06:04:47.000 127 12573.55 167.12 54833.97 88888.00 2013-05-07 06:04:47.125 127 12573.55 167.15 54834.00 88888.00 2013-05-07 06:04:47.250 127 12573.52 167.18 54834.03 88888.00 2013-05-07 06:04:47.375 127 12573.58 167.20 54834.03 88888.00 2013-05-07 06:04:47.500 127 12573.52 167.18 54833.97 88888.00 2013-05-07 06:04:47.625 127 12573.52 167.18 54834.00 88888.00 2013-05-07 06:04:47.750 127 12573.55 167.15 54833.97 88888.00 2013-05-07 06:04:47.875 127 12573.58 167.18 54834.03 88888.00 2013-05-07 06:04:48.000 127 12573.62 167.22 54834.05 88888.00 2013-05-07 06:04:48.125 127 12573.62 167.25 54834.05 88888.00 2013-05-07 06:04:48.250 127 12573.50 167.15 54833.95 88888.00 2013-05-07 06:04:48.375 127 12573.48 167.12 54833.95 88888.00 2013-05-07 06:04:48.500 127 12573.52 167.20 54833.97 88888.00 2013-05-07 06:04:48.625 127 12573.52 167.22 54834.03 88888.00 2013-05-07 06:04:48.750 127 12573.52 167.22 54834.05 88888.00 2013-05-07 06:04:48.875 127 12573.52 167.28 54834.07 88888.00 2013-05-07 06:04:49.000 127 12573.52 167.25 54834.05 88888.00 2013-05-07 06:04:49.125 127 12573.52 167.20 54834.00 88888.00 2013-05-07 06:04:49.250 127 12573.45 167.20 54834.00 88888.00 2013-05-07 06:04:49.375 127 12573.40 167.20 54834.00 88888.00 2013-05-07 06:04:49.500 127 12573.35 167.18 54833.97 88888.00 2013-05-07 06:04:49.625 127 12573.38 167.18 54833.95 88888.00 2013-05-07 06:04:49.750 127 12573.40 167.15 54833.95 88888.00 2013-05-07 06:04:49.875 127 12573.42 167.18 54833.95 88888.00 2013-05-07 06:04:50.000 127 12573.45 167.20 54833.95 88888.00 2013-05-07 06:04:50.125 127 12573.48 167.20 54834.00 88888.00 2013-05-07 06:04:50.250 127 12573.42 167.20 54834.03 88888.00 2013-05-07 06:04:50.375 127 12573.38 167.15 54834.00 88888.00 2013-05-07 06:04:50.500 127 12573.35 167.15 54833.97 88888.00 2013-05-07 06:04:50.625 127 12573.27 167.15 54833.95 88888.00 2013-05-07 06:04:50.750 127 12573.23 167.18 54833.95 88888.00 2013-05-07 06:04:50.875 127 12573.23 167.18 54833.95 88888.00 2013-05-07 06:04:51.000 127 12573.23 167.15 54833.93 88888.00 2013-05-07 06:04:51.125 127 12573.27 167.18 54833.97 88888.00 2013-05-07 06:04:51.250 127 12573.25 167.25 54834.03 88888.00 2013-05-07 06:04:51.375 127 12573.23 167.22 54833.97 88888.00 2013-05-07 06:04:51.500 127 12573.15 167.15 54833.93 88888.00 2013-05-07 06:04:51.625 127 12573.17 167.18 54833.93 88888.00 2013-05-07 06:04:51.750 127 12573.20 167.22 54833.97 88888.00 2013-05-07 06:04:51.875 127 12573.17 167.25 54834.00 88888.00 2013-05-07 06:04:52.000 127 12573.20 167.18 54833.95 88888.00 2013-05-07 06:04:52.125 127 12573.23 167.18 54833.97 88888.00 2013-05-07 06:04:52.250 127 12573.17 167.18 54833.95 88888.00 2013-05-07 06:04:52.375 127 12573.10 167.20 54833.95 88888.00 2013-05-07 06:04:52.500 127 12573.20 167.28 54834.00 88888.00 2013-05-07 06:04:52.625 127 12573.30 167.28 54834.03 88888.00 2013-05-07 06:04:52.750 127 12573.23 167.22 54833.97 88888.00 2013-05-07 06:04:52.875 127 12573.17 167.22 54833.97 88888.00 2013-05-07 06:04:53.000 127 12573.15 167.22 54834.00 88888.00 2013-05-07 06:04:53.125 127 12573.12 167.20 54834.00 88888.00 2013-05-07 06:04:53.250 127 12573.08 167.18 54833.97 88888.00 2013-05-07 06:04:53.375 127 12573.05 167.18 54833.95 88888.00 2013-05-07 06:04:53.500 127 12573.02 167.20 54833.97 88888.00 2013-05-07 06:04:53.625 127 12573.10 167.28 54834.03 88888.00 2013-05-07 06:04:53.750 127 12573.12 167.28 54834.00 88888.00 2013-05-07 06:04:53.875 127 12573.12 167.28 54833.97 88888.00 2013-05-07 06:04:54.000 127 12573.05 167.25 54833.97 88888.00 2013-05-07 06:04:54.125 127 12572.98 167.25 54833.95 88888.00 2013-05-07 06:04:54.250 127 12572.95 167.28 54833.97 88888.00 2013-05-07 06:04:54.375 127 12572.98 167.32 54834.03 88888.00 2013-05-07 06:04:54.500 127 12572.90 167.35 54834.03 88888.00 2013-05-07 06:04:54.625 127 12572.85 167.32 54833.95 88888.00 2013-05-07 06:04:54.750 127 12572.85 167.32 54833.97 88888.00 2013-05-07 06:04:54.875 127 12572.88 167.35 54834.00 88888.00 2013-05-07 06:04:55.000 127 12572.88 167.35 54833.97 88888.00 2013-05-07 06:04:55.125 127 12572.95 167.32 54834.00 88888.00 2013-05-07 06:04:55.250 127 12572.85 167.22 54833.93 88888.00 2013-05-07 06:04:55.375 127 12572.85 167.22 54833.90 88888.00 2013-05-07 06:04:55.500 127 12572.85 167.22 54833.88 88888.00 2013-05-07 06:04:55.625 127 12572.85 167.30 54833.93 88888.00 2013-05-07 06:04:55.750 127 12572.85 167.35 54833.95 88888.00 2013-05-07 06:04:55.875 127 12572.83 167.32 54833.95 88888.00 2013-05-07 06:04:56.000 127 12572.88 167.38 54833.95 88888.00 2013-05-07 06:04:56.125 127 12572.83 167.38 54833.95 88888.00 2013-05-07 06:04:56.250 127 12572.80 167.35 54833.93 88888.00 2013-05-07 06:04:56.375 127 12572.88 167.40 54833.97 88888.00 2013-05-07 06:04:56.500 127 12572.88 167.43 54834.00 88888.00 2013-05-07 06:04:56.625 127 12572.88 167.38 54833.97 88888.00 2013-05-07 06:04:56.750 127 12572.85 167.32 54833.90 88888.00 2013-05-07 06:04:56.875 127 12572.83 167.28 54833.88 88888.00 2013-05-07 06:04:57.000 127 12572.77 167.32 54833.88 88888.00 2013-05-07 06:04:57.125 127 12572.75 167.32 54833.88 88888.00 2013-05-07 06:04:57.250 127 12572.77 167.35 54833.93 88888.00 2013-05-07 06:04:57.375 127 12572.85 167.43 54833.95 88888.00 2013-05-07 06:04:57.500 127 12572.80 167.45 54833.97 88888.00 2013-05-07 06:04:57.625 127 12572.77 167.45 54833.95 88888.00 2013-05-07 06:04:57.750 127 12572.77 167.40 54833.93 88888.00 2013-05-07 06:04:57.875 127 12572.77 167.38 54833.90 88888.00 2013-05-07 06:04:58.000 127 12572.75 167.35 54833.88 88888.00 2013-05-07 06:04:58.125 127 12572.73 167.38 54833.90 88888.00 2013-05-07 06:04:58.250 127 12572.70 167.40 54833.93 88888.00 2013-05-07 06:04:58.375 127 12572.73 167.38 54833.90 88888.00 2013-05-07 06:04:58.500 127 12572.75 167.38 54833.90 88888.00 2013-05-07 06:04:58.625 127 12572.77 167.45 54833.90 88888.00 2013-05-07 06:04:58.750 127 12572.85 167.45 54833.90 88888.00 2013-05-07 06:04:58.875 127 12572.88 167.45 54833.90 88888.00 2013-05-07 06:04:59.000 127 12572.83 167.40 54833.90 88888.00 2013-05-07 06:04:59.125 127 12572.80 167.40 54833.90 88888.00 2013-05-07 06:04:59.250 127 12572.77 167.35 54833.88 88888.00 2013-05-07 06:04:59.375 127 12572.83 167.40 54833.88 88888.00 2013-05-07 06:04:59.500 127 12572.80 167.38 54833.88 88888.00 2013-05-07 06:04:59.625 127 12572.77 167.45 54833.90 88888.00 2013-05-07 06:04:59.750 127 12572.80 167.50 54833.90 88888.00 2013-05-07 06:04:59.875 127 12572.85 167.53 54833.93 88888.00 2013-05-07 06:05:00.000 127 12572.88 167.55 54833.93 88888.00 2013-05-07 06:05:00.125 127 12572.83 167.57 54833.95 88888.00 2013-05-07 06:05:00.250 127 12572.75 167.50 54833.93 88888.00 2013-05-07 06:05:00.375 127 12572.77 167.47 54833.88 88888.00 2013-05-07 06:05:00.500 127 12572.80 167.50 54833.90 88888.00 2013-05-07 06:05:00.625 127 12572.77 167.50 54833.88 88888.00 2013-05-07 06:05:00.750 127 12572.77 167.53 54833.90 88888.00 2013-05-07 06:05:00.875 127 12572.83 167.57 54833.95 88888.00 2013-05-07 06:05:01.000 127 12572.83 167.62 54833.93 88888.00 2013-05-07 06:05:01.125 127 12572.75 167.65 54833.93 88888.00 2013-05-07 06:05:01.250 127 12572.65 167.55 54833.90 88888.00 2013-05-07 06:05:01.375 127 12572.73 167.55 54833.88 88888.00 2013-05-07 06:05:01.500 127 12572.75 167.60 54833.85 88888.00 2013-05-07 06:05:01.625 127 12572.75 167.62 54833.85 88888.00 2013-05-07 06:05:01.750 127 12572.73 167.60 54833.82 88888.00 2013-05-07 06:05:01.875 127 12572.75 167.62 54833.88 88888.00 2013-05-07 06:05:02.000 127 12572.75 167.68 54833.88 88888.00 2013-05-07 06:05:02.125 127 12572.73 167.68 54833.88 88888.00 2013-05-07 06:05:02.250 127 12572.65 167.65 54833.85 88888.00 2013-05-07 06:05:02.375 127 12572.70 167.62 54833.85 88888.00 2013-05-07 06:05:02.500 127 12572.73 167.62 54833.82 88888.00 2013-05-07 06:05:02.625 127 12572.70 167.62 54833.85 88888.00 2013-05-07 06:05:02.750 127 12572.70 167.62 54833.85 88888.00 2013-05-07 06:05:02.875 127 12572.70 167.65 54833.82 88888.00 2013-05-07 06:05:03.000 127 12572.75 167.68 54833.88 88888.00 2013-05-07 06:05:03.125 127 12572.73 167.68 54833.85 88888.00 2013-05-07 06:05:03.250 127 12572.75 167.65 54833.85 88888.00 2013-05-07 06:05:03.375 127 12572.83 167.72 54833.88 88888.00 2013-05-07 06:05:03.500 127 12572.83 167.72 54833.88 88888.00 2013-05-07 06:05:03.625 127 12572.80 167.72 54833.88 88888.00 2013-05-07 06:05:03.750 127 12572.77 167.68 54833.85 88888.00 2013-05-07 06:05:03.875 127 12572.73 167.68 54833.82 88888.00 2013-05-07 06:05:04.000 127 12572.75 167.70 54833.85 88888.00 2013-05-07 06:05:04.125 127 12572.75 167.75 54833.88 88888.00 2013-05-07 06:05:04.250 127 12572.73 167.78 54833.82 88888.00 2013-05-07 06:05:04.375 127 12572.75 167.72 54833.82 88888.00 2013-05-07 06:05:04.500 127 12572.70 167.65 54833.78 88888.00 2013-05-07 06:05:04.625 127 12572.67 167.62 54833.75 88888.00 2013-05-07 06:05:04.750 127 12572.75 167.70 54833.78 88888.00 2013-05-07 06:05:04.875 127 12572.73 167.68 54833.78 88888.00 2013-05-07 06:05:05.000 127 12572.75 167.70 54833.78 88888.00 2013-05-07 06:05:05.125 127 12572.77 167.70 54833.80 88888.00 2013-05-07 06:05:05.250 127 12572.73 167.70 54833.78 88888.00 2013-05-07 06:05:05.375 127 12572.77 167.72 54833.78 88888.00 2013-05-07 06:05:05.500 127 12572.83 167.78 54833.82 88888.00 2013-05-07 06:05:05.625 127 12572.85 167.82 54833.82 88888.00 2013-05-07 06:05:05.750 127 12572.83 167.82 54833.82 88888.00 2013-05-07 06:05:05.875 127 12572.75 167.80 54833.80 88888.00 2013-05-07 06:05:06.000 127 12572.75 167.78 54833.78 88888.00 2013-05-07 06:05:06.125 127 12572.70 167.70 54833.72 88888.00 2013-05-07 06:05:06.250 127 12572.67 167.72 54833.75 88888.00 2013-05-07 06:05:06.375 127 12572.77 167.78 54833.82 88888.00 2013-05-07 06:05:06.500 127 12572.83 167.80 54833.85 88888.00 2013-05-07 06:05:06.625 127 12572.80 167.80 54833.78 88888.00 2013-05-07 06:05:06.750 127 12572.77 167.75 54833.75 88888.00 2013-05-07 06:05:06.875 127 12572.80 167.82 54833.78 88888.00 2013-05-07 06:05:07.000 127 12572.80 167.88 54833.78 88888.00 2013-05-07 06:05:07.125 127 12572.83 167.90 54833.78 88888.00 2013-05-07 06:05:07.250 127 12572.80 167.85 54833.78 88888.00 2013-05-07 06:05:07.375 127 12572.85 167.88 54833.80 88888.00 2013-05-07 06:05:07.500 127 12572.85 167.93 54833.82 88888.00 2013-05-07 06:05:07.625 127 12572.85 167.93 54833.80 88888.00 2013-05-07 06:05:07.750 127 12572.85 167.85 54833.78 88888.00 2013-05-07 06:05:07.875 127 12572.83 167.90 54833.78 88888.00 2013-05-07 06:05:08.000 127 12572.83 167.93 54833.78 88888.00 2013-05-07 06:05:08.125 127 12572.90 167.97 54833.80 88888.00 2013-05-07 06:05:08.250 127 12572.85 167.93 54833.75 88888.00 2013-05-07 06:05:08.375 127 12572.85 167.93 54833.78 88888.00 2013-05-07 06:05:08.500 127 12572.90 168.00 54833.80 88888.00 2013-05-07 06:05:08.625 127 12572.90 167.95 54833.75 88888.00 2013-05-07 06:05:08.750 127 12572.88 167.90 54833.70 88888.00 2013-05-07 06:05:08.875 127 12572.83 167.93 54833.70 88888.00 2013-05-07 06:05:09.000 127 12572.88 167.97 54833.78 88888.00 2013-05-07 06:05:09.125 127 12572.92 167.97 54833.75 88888.00 2013-05-07 06:05:09.250 127 12572.88 167.90 54833.72 88888.00 2013-05-07 06:05:09.375 127 12572.90 167.93 54833.80 88888.00 2013-05-07 06:05:09.500 127 12572.95 168.00 54833.80 88888.00 2013-05-07 06:05:09.625 127 12572.95 167.97 54833.72 88888.00 2013-05-07 06:05:09.750 127 12572.92 167.95 54833.70 88888.00 2013-05-07 06:05:09.875 127 12573.00 168.00 54833.75 88888.00 2013-05-07 06:05:10.000 127 12572.98 168.03 54833.78 88888.00 2013-05-07 06:05:10.125 127 12572.98 168.03 54833.78 88888.00 2013-05-07 06:05:10.250 127 12572.98 168.00 54833.78 88888.00 2013-05-07 06:05:10.375 127 12572.98 168.00 54833.75 88888.00 2013-05-07 06:05:10.500 127 12573.00 168.03 54833.75 88888.00 2013-05-07 06:05:10.625 127 12573.02 167.97 54833.72 88888.00 2013-05-07 06:05:10.750 127 12572.98 167.97 54833.72 88888.00 2013-05-07 06:05:10.875 127 12572.90 167.97 54833.75 88888.00 2013-05-07 06:05:11.000 127 12572.90 168.03 54833.78 88888.00 2013-05-07 06:05:11.125 127 12572.92 168.05 54833.78 88888.00 2013-05-07 06:05:11.250 127 12572.90 168.05 54833.75 88888.00 2013-05-07 06:05:11.375 127 12572.90 168.03 54833.72 88888.00 2013-05-07 06:05:11.500 127 12572.95 168.03 54833.72 88888.00 2013-05-07 06:05:11.625 127 12573.05 168.05 54833.75 88888.00 2013-05-07 06:05:11.750 127 12573.08 168.03 54833.70 88888.00 2013-05-07 06:05:11.875 127 12573.00 168.00 54833.68 88888.00 2013-05-07 06:05:12.000 127 12572.98 168.00 54833.70 88888.00 2013-05-07 06:05:12.125 127 12572.95 167.97 54833.68 88888.00 2013-05-07 06:05:12.250 127 12572.98 168.05 54833.72 88888.00 2013-05-07 06:05:12.375 127 12573.05 168.00 54833.68 88888.00 2013-05-07 06:05:12.500 127 12573.08 168.00 54833.65 88888.00 2013-05-07 06:05:12.625 127 12573.02 168.00 54833.68 88888.00 2013-05-07 06:05:12.750 127 12572.98 167.95 54833.65 88888.00 2013-05-07 06:05:12.875 127 12573.02 168.00 54833.68 88888.00 2013-05-07 06:05:13.000 127 12573.15 168.07 54833.72 88888.00 2013-05-07 06:05:13.125 127 12573.23 168.10 54833.75 88888.00 2013-05-07 06:05:13.250 127 12573.17 168.07 54833.72 88888.00 2013-05-07 06:05:13.375 127 12573.17 168.03 54833.70 88888.00 2013-05-07 06:05:13.500 127 12573.17 168.05 54833.70 88888.00 2013-05-07 06:05:13.625 127 12573.12 168.07 54833.68 88888.00 2013-05-07 06:05:13.750 127 12573.08 168.05 54833.65 88888.00 2013-05-07 06:05:13.875 127 12573.00 168.05 54833.65 88888.00 2013-05-07 06:05:14.000 127 12573.02 168.05 54833.65 88888.00 2013-05-07 06:05:14.125 127 12573.12 168.05 54833.68 88888.00 2013-05-07 06:05:14.250 127 12573.10 168.12 54833.70 88888.00 2013-05-07 06:05:14.375 127 12573.05 168.12 54833.68 88888.00 2013-05-07 06:05:14.500 127 12573.05 168.12 54833.62 88888.00 2013-05-07 06:05:14.625 127 12573.17 168.12 54833.60 88888.00 2013-05-07 06:05:14.750 127 12573.17 168.15 54833.65 88888.00 2013-05-07 06:05:14.875 127 12573.12 168.20 54833.72 88888.00 2013-05-07 06:05:15.000 127 12573.15 168.18 54833.65 88888.00 2013-05-07 06:05:15.125 127 12573.15 168.12 54833.62 88888.00 2013-05-07 06:05:15.250 127 12573.20 168.12 54833.65 88888.00 2013-05-07 06:05:15.375 127 12573.30 168.15 54833.65 88888.00 2013-05-07 06:05:15.500 127 12573.25 168.10 54833.60 88888.00 2013-05-07 06:05:15.625 127 12573.25 168.12 54833.62 88888.00 2013-05-07 06:05:15.750 127 12573.27 168.15 54833.62 88888.00 2013-05-07 06:05:15.875 127 12573.23 168.12 54833.62 88888.00 2013-05-07 06:05:16.000 127 12573.20 168.15 54833.65 88888.00 2013-05-07 06:05:16.125 127 12573.20 168.18 54833.65 88888.00 2013-05-07 06:05:16.250 127 12573.20 168.12 54833.60 88888.00 2013-05-07 06:05:16.375 127 12573.30 168.18 54833.62 88888.00 2013-05-07 06:05:16.500 127 12573.25 168.12 54833.57 88888.00 2013-05-07 06:05:16.625 127 12573.30 168.10 54833.57 88888.00 2013-05-07 06:05:16.750 127 12573.33 168.10 54833.60 88888.00 2013-05-07 06:05:16.875 127 12573.33 168.15 54833.62 88888.00 2013-05-07 06:05:17.000 127 12573.33 168.20 54833.68 88888.00 2013-05-07 06:05:17.125 127 12573.35 168.20 54833.62 88888.00 2013-05-07 06:05:17.250 127 12573.33 168.18 54833.60 88888.00 2013-05-07 06:05:17.375 127 12573.35 168.18 54833.60 88888.00 2013-05-07 06:05:17.500 127 12573.33 168.18 54833.65 88888.00 2013-05-07 06:05:17.625 127 12573.35 168.20 54833.65 88888.00 2013-05-07 06:05:17.750 127 12573.33 168.12 54833.60 88888.00 2013-05-07 06:05:17.875 127 12573.38 168.15 54833.60 88888.00 2013-05-07 06:05:18.000 127 12573.40 168.18 54833.62 88888.00 2013-05-07 06:05:18.125 127 12573.35 168.18 54833.60 88888.00 2013-05-07 06:05:18.250 127 12573.25 168.10 54833.55 88888.00 2013-05-07 06:05:18.375 127 12573.33 168.18 54833.57 88888.00 2013-05-07 06:05:18.500 127 12573.35 168.18 54833.57 88888.00 2013-05-07 06:05:18.625 127 12573.33 168.15 54833.57 88888.00 2013-05-07 06:05:18.750 127 12573.27 168.10 54833.57 88888.00 2013-05-07 06:05:18.875 127 12573.33 168.12 54833.57 88888.00 2013-05-07 06:05:19.000 127 12573.38 168.12 54833.57 88888.00 2013-05-07 06:05:19.125 127 12573.42 168.18 54833.60 88888.00 2013-05-07 06:05:19.250 127 12573.40 168.20 54833.65 88888.00 2013-05-07 06:05:19.375 127 12573.35 168.20 54833.68 88888.00 2013-05-07 06:05:19.500 127 12573.30 168.20 54833.65 88888.00 2013-05-07 06:05:19.625 127 12573.38 168.20 54833.62 88888.00 2013-05-07 06:05:19.750 127 12573.48 168.20 54833.62 88888.00 2013-05-07 06:05:19.875 127 12573.50 168.15 54833.62 88888.00 2013-05-07 06:05:20.000 127 12573.52 168.15 54833.65 88888.00 2013-05-07 06:05:20.125 127 12573.58 168.15 54833.62 88888.00 2013-05-07 06:05:20.250 127 12573.58 168.12 54833.62 88888.00 2013-05-07 06:05:20.375 127 12573.58 168.12 54833.57 88888.00 2013-05-07 06:05:20.500 127 12573.60 168.12 54833.62 88888.00 2013-05-07 06:05:20.625 127 12573.62 168.10 54833.60 88888.00 2013-05-07 06:05:20.750 127 12573.60 168.10 54833.57 88888.00 2013-05-07 06:05:20.875 127 12573.55 168.07 54833.57 88888.00 2013-05-07 06:05:21.000 127 12573.52 168.12 54833.57 88888.00 2013-05-07 06:05:21.125 127 12573.50 168.10 54833.57 88888.00 2013-05-07 06:05:21.250 127 12573.52 168.07 54833.57 88888.00 2013-05-07 06:05:21.375 127 12573.60 168.10 54833.60 88888.00 2013-05-07 06:05:21.500 127 12573.58 168.12 54833.60 88888.00 2013-05-07 06:05:21.625 127 12573.55 168.07 54833.57 88888.00 2013-05-07 06:05:21.750 127 12573.50 168.07 54833.57 88888.00 2013-05-07 06:05:21.875 127 12573.58 168.07 54833.57 88888.00 2013-05-07 06:05:22.000 127 12573.58 168.05 54833.53 88888.00 2013-05-07 06:05:22.125 127 12573.55 168.00 54833.53 88888.00 2013-05-07 06:05:22.250 127 12573.52 167.95 54833.53 88888.00 2013-05-07 06:05:22.375 127 12573.58 168.03 54833.53 88888.00 2013-05-07 06:05:22.500 127 12573.55 168.03 54833.55 88888.00 2013-05-07 06:05:22.625 127 12573.52 168.00 54833.55 88888.00 2013-05-07 06:05:22.750 127 12573.50 167.97 54833.55 88888.00 2013-05-07 06:05:22.875 127 12573.55 168.00 54833.53 88888.00 2013-05-07 06:05:23.000 127 12573.52 167.95 54833.47 88888.00 2013-05-07 06:05:23.125 127 12573.45 167.97 54833.50 88888.00 2013-05-07 06:05:23.250 127 12573.50 168.03 54833.57 88888.00 2013-05-07 06:05:23.375 127 12573.62 168.05 54833.57 88888.00 2013-05-07 06:05:23.500 127 12573.62 168.03 54833.57 88888.00 2013-05-07 06:05:23.625 127 12573.65 168.05 54833.60 88888.00 2013-05-07 06:05:23.750 127 12573.62 168.05 54833.57 88888.00 2013-05-07 06:05:23.875 127 12573.67 168.03 54833.60 88888.00 2013-05-07 06:05:24.000 127 12573.70 168.00 54833.60 88888.00 2013-05-07 06:05:24.125 127 12573.62 167.95 54833.57 88888.00 2013-05-07 06:05:24.250 127 12573.55 167.95 54833.55 88888.00 2013-05-07 06:05:24.375 127 12573.62 167.97 54833.53 88888.00 2013-05-07 06:05:24.500 127 12573.70 168.00 54833.57 88888.00 2013-05-07 06:05:24.625 127 12573.73 168.00 54833.60 88888.00 2013-05-07 06:05:24.750 127 12573.67 167.93 54833.53 88888.00 2013-05-07 06:05:24.875 127 12573.65 167.88 54833.50 88888.00 2013-05-07 06:05:25.000 127 12573.70 167.88 54833.50 88888.00 2013-05-07 06:05:25.125 127 12573.83 167.90 54833.50 88888.00 2013-05-07 06:05:25.250 127 12573.85 167.88 54833.50 88888.00 2013-05-07 06:05:25.375 127 12573.80 167.85 54833.50 88888.00 2013-05-07 06:05:25.500 127 12573.77 167.85 54833.47 88888.00 2013-05-07 06:05:25.625 127 12573.80 167.90 54833.50 88888.00 2013-05-07 06:05:25.750 127 12573.77 167.90 54833.47 88888.00 2013-05-07 06:05:25.875 127 12573.75 167.90 54833.47 88888.00 2013-05-07 06:05:26.000 127 12573.80 167.88 54833.47 88888.00 2013-05-07 06:05:26.125 127 12573.77 167.88 54833.53 88888.00 2013-05-07 06:05:26.250 127 12573.77 167.88 54833.53 88888.00 2013-05-07 06:05:26.375 127 12573.83 167.85 54833.53 88888.00 2013-05-07 06:05:26.500 127 12573.88 167.85 54833.53 88888.00 2013-05-07 06:05:26.625 127 12573.88 167.80 54833.50 88888.00 2013-05-07 06:05:26.750 127 12573.85 167.75 54833.45 88888.00 2013-05-07 06:05:26.875 127 12573.92 167.78 54833.47 88888.00 2013-05-07 06:05:27.000 127 12573.92 167.80 54833.50 88888.00 2013-05-07 06:05:27.125 127 12573.92 167.85 54833.53 88888.00 2013-05-07 06:05:27.250 127 12574.00 167.78 54833.50 88888.00 2013-05-07 06:05:27.375 127 12574.00 167.72 54833.47 88888.00 2013-05-07 06:05:27.500 127 12573.92 167.70 54833.45 88888.00 2013-05-07 06:05:27.625 127 12573.95 167.70 54833.45 88888.00 2013-05-07 06:05:27.750 127 12573.92 167.72 54833.45 88888.00 2013-05-07 06:05:27.875 127 12573.98 167.75 54833.47 88888.00 2013-05-07 06:05:28.000 127 12573.95 167.68 54833.45 88888.00 2013-05-07 06:05:28.125 127 12573.90 167.65 54833.43 88888.00 2013-05-07 06:05:28.250 127 12574.00 167.70 54833.47 88888.00 2013-05-07 06:05:28.375 127 12574.10 167.72 54833.47 88888.00 2013-05-07 06:05:28.500 127 12574.02 167.68 54833.45 88888.00 2013-05-07 06:05:28.625 127 12573.98 167.62 54833.40 88888.00 2013-05-07 06:05:28.750 127 12574.02 167.62 54833.43 88888.00 2013-05-07 06:05:28.875 127 12574.10 167.65 54833.45 88888.00 2013-05-07 06:05:29.000 127 12574.17 167.70 54833.47 88888.00 2013-05-07 06:05:29.125 127 12574.12 167.68 54833.45 88888.00 2013-05-07 06:05:29.250 127 12574.05 167.65 54833.50 88888.00 2013-05-07 06:05:29.375 127 12574.17 167.65 54833.50 88888.00 2013-05-07 06:05:29.500 127 12574.23 167.62 54833.53 88888.00 2013-05-07 06:05:29.625 127 12574.17 167.68 54833.53 88888.00 2013-05-07 06:05:29.750 127 12574.23 167.68 54833.55 88888.00 2013-05-07 06:05:29.875 127 12574.15 167.62 54833.50 88888.00 2013-05-07 06:05:30.000 127 12574.12 167.57 54833.47 88888.00 2013-05-07 06:05:30.125 127 12574.12 167.62 54833.50 88888.00 2013-05-07 06:05:30.250 127 12574.17 167.62 54833.50 88888.00 2013-05-07 06:05:30.375 127 12574.20 167.57 54833.47 88888.00 2013-05-07 06:05:30.500 127 12574.27 167.57 54833.47 88888.00 2013-05-07 06:05:30.625 127 12574.30 167.60 54833.50 88888.00 2013-05-07 06:05:30.750 127 12574.33 167.60 54833.45 88888.00 2013-05-07 06:05:30.875 127 12574.33 167.57 54833.43 88888.00 2013-05-07 06:05:31.000 127 12574.27 167.53 54833.40 88888.00 2013-05-07 06:05:31.125 127 12574.27 167.53 54833.43 88888.00 2013-05-07 06:05:31.250 127 12574.27 167.60 54833.47 88888.00 2013-05-07 06:05:31.375 127 12574.35 167.57 54833.43 88888.00 2013-05-07 06:05:31.500 127 12574.33 167.50 54833.40 88888.00 2013-05-07 06:05:31.625 127 12574.33 167.45 54833.38 88888.00 2013-05-07 06:05:31.750 127 12574.30 167.45 54833.45 88888.00 2013-05-07 06:05:31.875 127 12574.40 167.53 54833.47 88888.00 2013-05-07 06:05:32.000 127 12574.45 167.55 54833.43 88888.00 2013-05-07 06:05:32.125 127 12574.50 167.53 54833.43 88888.00 2013-05-07 06:05:32.250 127 12574.50 167.53 54833.45 88888.00 2013-05-07 06:05:32.375 127 12574.52 167.50 54833.43 88888.00 2013-05-07 06:05:32.500 127 12574.55 167.47 54833.43 88888.00 2013-05-07 06:05:32.625 127 12574.52 167.47 54833.45 88888.00 2013-05-07 06:05:32.750 127 12574.58 167.45 54833.43 88888.00 2013-05-07 06:05:32.875 127 12574.60 167.47 54833.43 88888.00 2013-05-07 06:05:33.000 127 12574.62 167.50 54833.47 88888.00 2013-05-07 06:05:33.125 127 12574.60 167.53 54833.50 88888.00 2013-05-07 06:05:33.250 127 12574.50 167.45 54833.45 88888.00 2013-05-07 06:05:33.375 127 12574.50 167.45 54833.43 88888.00 2013-05-07 06:05:33.500 127 12574.52 167.47 54833.45 88888.00 2013-05-07 06:05:33.625 127 12574.65 167.50 54833.47 88888.00 2013-05-07 06:05:33.750 127 12574.73 167.43 54833.43 88888.00 2013-05-07 06:05:33.875 127 12574.73 167.43 54833.40 88888.00 2013-05-07 06:05:34.000 127 12574.73 167.43 54833.43 88888.00 2013-05-07 06:05:34.125 127 12574.73 167.45 54833.45 88888.00 2013-05-07 06:05:34.250 127 12574.77 167.45 54833.47 88888.00 2013-05-07 06:05:34.375 127 12574.88 167.50 54833.53 88888.00 2013-05-07 06:05:34.500 127 12574.85 167.53 54833.53 88888.00 2013-05-07 06:05:34.625 127 12574.77 167.47 54833.47 88888.00 2013-05-07 06:05:34.750 127 12574.77 167.43 54833.43 88888.00 2013-05-07 06:05:34.875 127 12574.77 167.40 54833.43 88888.00 2013-05-07 06:05:35.000 127 12574.80 167.40 54833.43 88888.00 2013-05-07 06:05:35.125 127 12574.77 167.40 54833.43 88888.00 2013-05-07 06:05:35.250 127 12574.83 167.38 54833.45 88888.00 2013-05-07 06:05:35.375 127 12574.88 167.38 54833.43 88888.00 2013-05-07 06:05:35.500 127 12574.92 167.38 54833.45 88888.00 2013-05-07 06:05:35.625 127 12574.92 167.43 54833.50 88888.00 2013-05-07 06:05:35.750 127 12574.88 167.38 54833.47 88888.00 2013-05-07 06:05:35.875 127 12574.80 167.32 54833.45 88888.00 2013-05-07 06:05:36.000 127 12574.83 167.32 54833.45 88888.00 2013-05-07 06:05:36.125 127 12574.80 167.32 54833.45 88888.00 2013-05-07 06:05:36.250 127 12574.75 167.28 54833.45 88888.00 2013-05-07 06:05:36.375 127 12574.80 167.28 54833.43 88888.00 2013-05-07 06:05:36.500 127 12574.80 167.30 54833.43 88888.00 2013-05-07 06:05:36.625 127 12574.83 167.32 54833.47 88888.00 2013-05-07 06:05:36.750 127 12574.85 167.30 54833.43 88888.00 2013-05-07 06:05:36.875 127 12574.88 167.25 54833.47 88888.00 2013-05-07 06:05:37.000 127 12574.95 167.28 54833.45 88888.00 2013-05-07 06:05:37.125 127 12575.00 167.30 54833.47 88888.00 2013-05-07 06:05:37.250 127 12575.05 167.38 54833.55 88888.00 2013-05-07 06:05:37.375 127 12575.10 167.40 54833.55 88888.00 2013-05-07 06:05:37.500 127 12575.05 167.32 54833.50 88888.00 2013-05-07 06:05:37.625 127 12575.00 167.25 54833.43 88888.00 2013-05-07 06:05:37.750 127 12574.98 167.22 54833.43 88888.00 2013-05-07 06:05:37.875 127 12575.02 167.28 54833.50 88888.00 2013-05-07 06:05:38.000 127 12575.05 167.28 54833.50 88888.00 2013-05-07 06:05:38.125 127 12575.05 167.25 54833.50 88888.00 2013-05-07 06:05:38.250 127 12575.00 167.22 54833.50 88888.00 2013-05-07 06:05:38.375 127 12575.00 167.20 54833.47 88888.00 2013-05-07 06:05:38.500 127 12574.98 167.18 54833.47 88888.00 2013-05-07 06:05:38.625 127 12574.98 167.20 54833.47 88888.00 2013-05-07 06:05:38.750 127 12575.05 167.20 54833.47 88888.00 2013-05-07 06:05:38.875 127 12575.10 167.18 54833.47 88888.00 2013-05-07 06:05:39.000 127 12575.05 167.20 54833.47 88888.00 2013-05-07 06:05:39.125 127 12574.92 167.18 54833.50 88888.00 2013-05-07 06:05:39.250 127 12574.92 167.18 54833.53 88888.00 2013-05-07 06:05:39.375 127 12575.00 167.18 54833.53 88888.00 2013-05-07 06:05:39.500 127 12574.92 167.10 54833.45 88888.00 2013-05-07 06:05:39.625 127 12574.88 167.05 54833.38 88888.00 2013-05-07 06:05:39.750 127 12574.92 167.10 54833.43 88888.00 2013-05-07 06:05:39.875 127 12574.98 167.07 54833.45 88888.00 2013-05-07 06:05:40.000 127 12574.98 167.05 54833.43 88888.00 2013-05-07 06:05:40.125 127 12574.98 167.03 54833.40 88888.00 2013-05-07 06:05:40.250 127 12574.98 167.05 54833.43 88888.00 2013-05-07 06:05:40.375 127 12575.08 167.10 54833.45 88888.00 2013-05-07 06:05:40.500 127 12575.12 167.15 54833.50 88888.00 2013-05-07 06:05:40.625 127 12575.12 167.10 54833.47 88888.00 2013-05-07 06:05:40.750 127 12575.12 167.07 54833.45 88888.00 2013-05-07 06:05:40.875 127 12575.10 167.07 54833.47 88888.00 2013-05-07 06:05:41.000 127 12575.08 167.03 54833.45 88888.00 2013-05-07 06:05:41.125 127 12575.00 167.00 54833.47 88888.00 2013-05-07 06:05:41.250 127 12575.00 167.03 54833.53 88888.00 2013-05-07 06:05:41.375 127 12575.08 167.05 54833.47 88888.00 2013-05-07 06:05:41.500 127 12575.12 167.03 54833.53 88888.00 2013-05-07 06:05:41.625 127 12575.17 167.05 54833.50 88888.00 2013-05-07 06:05:41.750 127 12575.08 166.95 54833.47 88888.00 2013-05-07 06:05:41.875 127 12575.05 166.97 54833.50 88888.00 2013-05-07 06:05:42.000 127 12575.08 167.03 54833.50 88888.00 2013-05-07 06:05:42.125 127 12575.10 167.00 54833.53 88888.00 2013-05-07 06:05:42.250 127 12575.12 167.00 54833.57 88888.00 2013-05-07 06:05:42.375 127 12575.17 167.03 54833.55 88888.00 2013-05-07 06:05:42.500 127 12575.15 166.97 54833.50 88888.00 2013-05-07 06:05:42.625 127 12575.12 166.93 54833.53 88888.00 2013-05-07 06:05:42.750 127 12575.17 166.93 54833.53 88888.00 2013-05-07 06:05:42.875 127 12575.17 166.93 54833.53 88888.00 2013-05-07 06:05:43.000 127 12575.10 166.88 54833.50 88888.00 2013-05-07 06:05:43.125 127 12575.08 166.90 54833.53 88888.00 2013-05-07 06:05:43.250 127 12575.05 166.90 54833.53 88888.00 2013-05-07 06:05:43.375 127 12575.10 166.93 54833.53 88888.00 2013-05-07 06:05:43.500 127 12575.10 166.93 54833.57 88888.00 2013-05-07 06:05:43.625 127 12575.05 166.85 54833.53 88888.00 2013-05-07 06:05:43.750 127 12575.02 166.85 54833.50 88888.00 2013-05-07 06:05:43.875 127 12575.10 166.93 54833.60 88888.00 2013-05-07 06:05:44.000 127 12575.20 166.93 54833.60 88888.00 2013-05-07 06:05:44.125 127 12575.20 166.93 54833.57 88888.00 2013-05-07 06:05:44.250 127 12575.20 166.90 54833.60 88888.00 2013-05-07 06:05:44.375 127 12575.20 166.88 54833.62 88888.00 2013-05-07 06:05:44.500 127 12575.17 166.90 54833.62 88888.00 2013-05-07 06:05:44.625 127 12575.17 166.88 54833.57 88888.00 2013-05-07 06:05:44.750 127 12575.17 166.85 54833.55 88888.00 2013-05-07 06:05:44.875 127 12575.15 166.85 54833.55 88888.00 2013-05-07 06:05:45.000 127 12575.15 166.85 54833.60 88888.00 2013-05-07 06:05:45.125 127 12575.17 166.85 54833.60 88888.00 2013-05-07 06:05:45.250 127 12575.12 166.82 54833.60 88888.00 2013-05-07 06:05:45.375 127 12575.20 166.80 54833.60 88888.00 2013-05-07 06:05:45.500 127 12575.23 166.80 54833.60 88888.00 2013-05-07 06:05:45.625 127 12575.17 166.80 54833.60 88888.00 2013-05-07 06:05:45.750 127 12575.20 166.82 54833.62 88888.00 2013-05-07 06:05:45.875 127 12575.25 166.82 54833.62 88888.00 2013-05-07 06:05:46.000 127 12575.20 166.80 54833.55 88888.00 2013-05-07 06:05:46.125 127 12575.23 166.80 54833.55 88888.00 2013-05-07 06:05:46.250 127 12575.23 166.78 54833.57 88888.00 2013-05-07 06:05:46.375 127 12575.23 166.75 54833.57 88888.00 2013-05-07 06:05:46.500 127 12575.20 166.75 54833.57 88888.00 2013-05-07 06:05:46.625 127 12575.25 166.80 54833.62 88888.00 2013-05-07 06:05:46.750 127 12575.25 166.80 54833.62 88888.00 2013-05-07 06:05:46.875 127 12575.23 166.75 54833.60 88888.00 2013-05-07 06:05:47.000 127 12575.23 166.70 54833.57 88888.00 2013-05-07 06:05:47.125 127 12575.25 166.72 54833.60 88888.00 2013-05-07 06:05:47.250 127 12575.20 166.75 54833.62 88888.00 2013-05-07 06:05:47.375 127 12575.17 166.75 54833.60 88888.00 2013-05-07 06:05:47.500 127 12575.20 166.78 54833.62 88888.00 2013-05-07 06:05:47.625 127 12575.27 166.80 54833.65 88888.00 2013-05-07 06:05:47.750 127 12575.33 166.78 54833.68 88888.00 2013-05-07 06:05:47.875 127 12575.27 166.75 54833.70 88888.00 2013-05-07 06:05:48.000 127 12575.35 166.78 54833.72 88888.00 2013-05-07 06:05:48.125 127 12575.40 166.78 54833.68 88888.00 2013-05-07 06:05:48.250 127 12575.38 166.68 54833.62 88888.00 2013-05-07 06:05:48.375 127 12575.38 166.68 54833.62 88888.00 2013-05-07 06:05:48.500 127 12575.38 166.65 54833.62 88888.00 2013-05-07 06:05:48.625 127 12575.33 166.65 54833.60 88888.00 2013-05-07 06:05:48.750 127 12575.25 166.65 54833.60 88888.00 2013-05-07 06:05:48.875 127 12575.27 166.62 54833.62 88888.00 2013-05-07 06:05:49.000 127 12575.30 166.65 54833.62 88888.00 2013-05-07 06:05:49.125 127 12575.35 166.70 54833.68 88888.00 2013-05-07 06:05:49.250 127 12575.42 166.72 54833.70 88888.00 2013-05-07 06:05:49.375 127 12575.40 166.72 54833.70 88888.00 2013-05-07 06:05:49.500 127 12575.27 166.70 54833.68 88888.00 2013-05-07 06:05:49.625 127 12575.27 166.70 54833.70 88888.00 2013-05-07 06:05:49.750 127 12575.35 166.72 54833.72 88888.00 2013-05-07 06:05:49.875 127 12575.38 166.70 54833.72 88888.00 2013-05-07 06:05:50.000 127 12575.38 166.65 54833.68 88888.00 2013-05-07 06:05:50.125 127 12575.38 166.62 54833.65 88888.00 2013-05-07 06:05:50.250 127 12575.33 166.68 54833.70 88888.00 2013-05-07 06:05:50.375 127 12575.35 166.75 54833.75 88888.00 2013-05-07 06:05:50.500 127 12575.30 166.78 54833.75 88888.00 2013-05-07 06:05:50.625 127 12575.23 166.65 54833.70 88888.00 2013-05-07 06:05:50.750 127 12575.27 166.65 54833.68 88888.00 2013-05-07 06:05:50.875 127 12575.30 166.70 54833.72 88888.00 2013-05-07 06:05:51.000 127 12575.33 166.75 54833.72 88888.00 2013-05-07 06:05:51.125 127 12575.30 166.70 54833.72 88888.00 2013-05-07 06:05:51.250 127 12575.25 166.68 54833.78 88888.00 2013-05-07 06:05:51.375 127 12575.35 166.68 54833.75 88888.00 2013-05-07 06:05:51.500 127 12575.42 166.68 54833.78 88888.00 2013-05-07 06:05:51.625 127 12575.42 166.68 54833.78 88888.00 2013-05-07 06:05:51.750 127 12575.40 166.62 54833.75 88888.00 2013-05-07 06:05:51.875 127 12575.33 166.62 54833.75 88888.00 2013-05-07 06:05:52.000 127 12575.33 166.68 54833.72 88888.00 2013-05-07 06:05:52.125 127 12575.45 166.78 54833.82 88888.00 2013-05-07 06:05:52.250 127 12575.38 166.68 54833.72 88888.00 2013-05-07 06:05:52.375 127 12575.33 166.60 54833.68 88888.00 2013-05-07 06:05:52.500 127 12575.33 166.62 54833.72 88888.00 2013-05-07 06:05:52.625 127 12575.38 166.72 54833.75 88888.00 2013-05-07 06:05:52.750 127 12575.48 166.78 54833.82 88888.00 2013-05-07 06:05:52.875 127 12575.45 166.72 54833.80 88888.00 2013-05-07 06:05:53.000 127 12575.38 166.65 54833.72 88888.00 2013-05-07 06:05:53.125 127 12575.33 166.62 54833.72 88888.00 2013-05-07 06:05:53.250 127 12575.33 166.62 54833.78 88888.00 2013-05-07 06:05:53.375 127 12575.38 166.68 54833.75 88888.00 2013-05-07 06:05:53.500 127 12575.42 166.68 54833.75 88888.00 2013-05-07 06:05:53.625 127 12575.45 166.72 54833.80 88888.00 2013-05-07 06:05:53.750 127 12575.45 166.70 54833.82 88888.00 2013-05-07 06:05:53.875 127 12575.40 166.68 54833.80 88888.00 2013-05-07 06:05:54.000 127 12575.35 166.65 54833.78 88888.00 2013-05-07 06:05:54.125 127 12575.30 166.65 54833.78 88888.00 2013-05-07 06:05:54.250 127 12575.33 166.65 54833.80 88888.00 2013-05-07 06:05:54.375 127 12575.38 166.62 54833.75 88888.00 2013-05-07 06:05:54.500 127 12575.35 166.62 54833.75 88888.00 2013-05-07 06:05:54.625 127 12575.35 166.62 54833.75 88888.00 2013-05-07 06:05:54.750 127 12575.33 166.60 54833.75 88888.00 2013-05-07 06:05:54.875 127 12575.38 166.57 54833.75 88888.00 2013-05-07 06:05:55.000 127 12575.40 166.53 54833.75 88888.00 2013-05-07 06:05:55.125 127 12575.45 166.57 54833.75 88888.00 2013-05-07 06:05:55.250 127 12575.45 166.65 54833.82 88888.00 2013-05-07 06:05:55.375 127 12575.45 166.62 54833.82 88888.00 2013-05-07 06:05:55.500 127 12575.42 166.60 54833.85 88888.00 2013-05-07 06:05:55.625 127 12575.48 166.57 54833.85 88888.00 2013-05-07 06:05:55.750 127 12575.45 166.57 54833.82 88888.00 2013-05-07 06:05:55.875 127 12575.48 166.57 54833.85 88888.00 2013-05-07 06:05:56.000 127 12575.52 166.62 54833.88 88888.00 2013-05-07 06:05:56.125 127 12575.48 166.60 54833.85 88888.00 2013-05-07 06:05:56.250 127 12575.42 166.55 54833.85 88888.00 2013-05-07 06:05:56.375 127 12575.48 166.57 54833.80 88888.00 2013-05-07 06:05:56.500 127 12575.48 166.50 54833.78 88888.00 2013-05-07 06:05:56.625 127 12575.50 166.53 54833.80 88888.00 2013-05-07 06:05:56.750 127 12575.50 166.57 54833.82 88888.00 2013-05-07 06:05:56.875 127 12575.50 166.55 54833.80 88888.00 2013-05-07 06:05:57.000 127 12575.52 166.55 54833.82 88888.00 2013-05-07 06:05:57.125 127 12575.50 166.55 54833.85 88888.00 2013-05-07 06:05:57.250 127 12575.48 166.53 54833.85 88888.00 2013-05-07 06:05:57.375 127 12575.52 166.60 54833.88 88888.00 2013-05-07 06:05:57.500 127 12575.52 166.62 54833.88 88888.00 2013-05-07 06:05:57.625 127 12575.45 166.57 54833.82 88888.00 2013-05-07 06:05:57.750 127 12575.45 166.53 54833.82 88888.00 2013-05-07 06:05:57.875 127 12575.55 166.57 54833.88 88888.00 2013-05-07 06:05:58.000 127 12575.55 166.55 54833.85 88888.00 2013-05-07 06:05:58.125 127 12575.50 166.50 54833.88 88888.00 2013-05-07 06:05:58.250 127 12575.50 166.55 54833.88 88888.00 2013-05-07 06:05:58.375 127 12575.52 166.53 54833.82 88888.00 2013-05-07 06:05:58.500 127 12575.50 166.50 54833.82 88888.00 2013-05-07 06:05:58.625 127 12575.48 166.50 54833.85 88888.00 2013-05-07 06:05:58.750 127 12575.48 166.53 54833.90 88888.00 2013-05-07 06:05:58.875 127 12575.50 166.50 54833.90 88888.00 2013-05-07 06:05:59.000 127 12575.52 166.47 54833.82 88888.00 2013-05-07 06:05:59.125 127 12575.45 166.45 54833.82 88888.00 2013-05-07 06:05:59.250 127 12575.42 166.47 54833.88 88888.00 2013-05-07 06:05:59.375 127 12575.52 166.53 54833.90 88888.00 2013-05-07 06:05:59.500 127 12575.60 166.57 54833.93 88888.00 2013-05-07 06:05:59.625 127 12575.60 166.55 54833.93 88888.00 2013-05-07 06:05:59.750 127 12575.60 166.55 54833.93 88888.00 2013-05-07 06:05:59.875 127 12575.58 166.53 54833.93 88888.00 2013-05-07 06:06:00.000 127 12575.52 166.50 54833.90 88888.00 2013-05-07 06:06:00.125 127 12575.50 166.45 54833.88 88888.00 2013-05-07 06:06:00.250 127 12575.55 166.45 54833.88 88888.00 2013-05-07 06:06:00.375 127 12575.60 166.45 54833.85 88888.00 2013-05-07 06:06:00.500 127 12575.60 166.53 54833.93 88888.00 2013-05-07 06:06:00.625 127 12575.62 166.50 54833.88 88888.00 2013-05-07 06:06:00.750 127 12575.52 166.50 54833.85 88888.00 2013-05-07 06:06:00.875 127 12575.48 166.47 54833.85 88888.00 2013-05-07 06:06:01.000 127 12575.50 166.47 54833.88 88888.00 2013-05-07 06:06:01.125 127 12575.48 166.50 54833.88 88888.00 2013-05-07 06:06:01.250 127 12575.42 166.50 54833.90 88888.00 2013-05-07 06:06:01.375 127 12575.45 166.50 54833.88 88888.00 2013-05-07 06:06:01.500 127 12575.48 166.50 54833.90 88888.00 2013-05-07 06:06:01.625 127 12575.50 166.50 54833.93 88888.00 2013-05-07 06:06:01.750 127 12575.48 166.50 54833.88 88888.00 2013-05-07 06:06:01.875 127 12575.48 166.47 54833.85 88888.00 2013-05-07 06:06:02.000 127 12575.55 166.50 54833.90 88888.00 2013-05-07 06:06:02.125 127 12575.58 166.50 54833.95 88888.00 2013-05-07 06:06:02.250 127 12575.55 166.50 54833.97 88888.00 2013-05-07 06:06:02.375 127 12575.58 166.53 54833.93 88888.00 2013-05-07 06:06:02.500 127 12575.52 166.50 54833.90 88888.00 2013-05-07 06:06:02.625 127 12575.50 166.47 54833.88 88888.00 2013-05-07 06:06:02.750 127 12575.52 166.47 54833.88 88888.00 2013-05-07 06:06:02.875 127 12575.55 166.50 54833.90 88888.00 2013-05-07 06:06:03.000 127 12575.58 166.50 54833.90 88888.00 2013-05-07 06:06:03.125 127 12575.58 166.55 54833.95 88888.00 2013-05-07 06:06:03.250 127 12575.52 166.57 54833.95 88888.00 2013-05-07 06:06:03.375 127 12575.55 166.57 54833.93 88888.00 2013-05-07 06:06:03.500 127 12575.50 166.55 54833.93 88888.00 2013-05-07 06:06:03.625 127 12575.48 166.53 54833.97 88888.00 2013-05-07 06:06:03.750 127 12575.50 166.53 54833.97 88888.00 2013-05-07 06:06:03.875 127 12575.45 166.50 54833.95 88888.00 2013-05-07 06:06:04.000 127 12575.48 166.45 54833.88 88888.00 2013-05-07 06:06:04.125 127 12575.52 166.47 54833.93 88888.00 2013-05-07 06:06:04.250 127 12575.52 166.53 54834.00 88888.00 2013-05-07 06:06:04.375 127 12575.55 166.55 54834.00 88888.00 2013-05-07 06:06:04.500 127 12575.52 166.53 54833.97 88888.00 2013-05-07 06:06:04.625 127 12575.52 166.47 54833.95 88888.00 2013-05-07 06:06:04.750 127 12575.50 166.45 54833.95 88888.00 2013-05-07 06:06:04.875 127 12575.55 166.50 54834.00 88888.00 2013-05-07 06:06:05.000 127 12575.50 166.50 54833.97 88888.00 2013-05-07 06:06:05.125 127 12575.48 166.47 54833.95 88888.00 2013-05-07 06:06:05.250 127 12575.45 166.45 54834.00 88888.00 2013-05-07 06:06:05.375 127 12575.50 166.47 54834.00 88888.00 2013-05-07 06:06:05.500 127 12575.52 166.47 54834.03 88888.00 2013-05-07 06:06:05.625 127 12575.65 166.55 54834.07 88888.00 2013-05-07 06:06:05.750 127 12575.70 166.55 54834.03 88888.00 2013-05-07 06:06:05.875 127 12575.60 166.53 54834.00 88888.00 2013-05-07 06:06:06.000 127 12575.52 166.50 54833.97 88888.00 2013-05-07 06:06:06.125 127 12575.55 166.50 54834.00 88888.00 2013-05-07 06:06:06.250 127 12575.58 166.53 54834.03 88888.00 2013-05-07 06:06:06.375 127 12575.67 166.57 54834.05 88888.00 2013-05-07 06:06:06.500 127 12575.65 166.57 54834.07 88888.00 2013-05-07 06:06:06.625 127 12575.58 166.50 54834.03 88888.00 2013-05-07 06:06:06.750 127 12575.52 166.53 54834.03 88888.00 2013-05-07 06:06:06.875 127 12575.52 166.55 54834.03 88888.00 2013-05-07 06:06:07.000 127 12575.50 166.53 54833.97 88888.00 2013-05-07 06:06:07.125 127 12575.50 166.53 54833.97 88888.00 2013-05-07 06:06:07.250 127 12575.45 166.55 54834.00 88888.00 2013-05-07 06:06:07.375 127 12575.52 166.60 54834.03 88888.00 2013-05-07 06:06:07.500 127 12575.60 166.57 54834.03 88888.00 2013-05-07 06:06:07.625 127 12575.60 166.57 54834.03 88888.00 2013-05-07 06:06:07.750 127 12575.65 166.62 54834.07 88888.00 2013-05-07 06:06:07.875 127 12575.73 166.57 54834.03 88888.00 2013-05-07 06:06:08.000 127 12575.70 166.57 54834.03 88888.00 2013-05-07 06:06:08.125 127 12575.70 166.62 54834.05 88888.00 2013-05-07 06:06:08.250 127 12575.62 166.60 54834.05 88888.00 2013-05-07 06:06:08.375 127 12575.70 166.55 54834.05 88888.00 2013-05-07 06:06:08.500 127 12575.73 166.65 54834.10 88888.00 2013-05-07 06:06:08.625 127 12575.67 166.65 54834.07 88888.00 2013-05-07 06:06:08.750 127 12575.62 166.65 54834.05 88888.00 2013-05-07 06:06:08.875 127 12575.52 166.60 54834.03 88888.00 2013-05-07 06:06:09.000 127 12575.65 166.68 54834.10 88888.00 2013-05-07 06:06:09.125 127 12575.73 166.70 54834.10 88888.00 2013-05-07 06:06:09.250 127 12575.62 166.60 54834.05 88888.00 2013-05-07 06:06:09.375 127 12575.62 166.60 54834.03 88888.00 2013-05-07 06:06:09.500 127 12575.65 166.70 54834.10 88888.00 2013-05-07 06:06:09.625 127 12575.73 166.72 54834.10 88888.00 2013-05-07 06:06:09.750 127 12575.73 166.70 54834.10 88888.00 2013-05-07 06:06:09.875 127 12575.65 166.62 54834.05 88888.00 2013-05-07 06:06:10.000 127 12575.60 166.62 54834.00 88888.00 2013-05-07 06:06:10.125 127 12575.70 166.65 54834.05 88888.00 2013-05-07 06:06:10.250 127 12575.75 166.72 54834.10 88888.00 2013-05-07 06:06:10.375 127 12575.77 166.70 54834.07 88888.00 2013-05-07 06:06:10.500 127 12575.70 166.68 54834.07 88888.00 2013-05-07 06:06:10.625 127 12575.83 166.70 54834.07 88888.00 2013-05-07 06:06:10.750 127 12575.85 166.70 54834.07 88888.00 2013-05-07 06:06:10.875 127 12575.90 166.70 54834.10 88888.00 2013-05-07 06:06:11.000 127 12575.85 166.65 54834.03 88888.00 2013-05-07 06:06:11.125 127 12575.77 166.60 54834.00 88888.00 2013-05-07 06:06:11.250 127 12575.80 166.60 54834.05 88888.00 2013-05-07 06:06:11.375 127 12575.80 166.65 54834.07 88888.00 2013-05-07 06:06:11.500 127 12575.83 166.72 54834.10 88888.00 2013-05-07 06:06:11.625 127 12575.85 166.72 54834.07 88888.00 2013-05-07 06:06:11.750 127 12575.77 166.65 54834.07 88888.00 2013-05-07 06:06:11.875 127 12575.75 166.62 54834.03 88888.00 2013-05-07 06:06:12.000 127 12575.75 166.68 54834.05 88888.00 2013-05-07 06:06:12.125 127 12575.73 166.75 54834.07 88888.00 2013-05-07 06:06:12.250 127 12575.73 166.72 54834.07 88888.00 2013-05-07 06:06:12.375 127 12575.75 166.70 54834.07 88888.00 2013-05-07 06:06:12.500 127 12575.70 166.70 54834.07 88888.00 2013-05-07 06:06:12.625 127 12575.73 166.75 54834.10 88888.00 2013-05-07 06:06:12.750 127 12575.75 166.72 54834.10 88888.00 2013-05-07 06:06:12.875 127 12575.88 166.75 54834.10 88888.00 2013-05-07 06:06:13.000 127 12575.85 166.75 54834.10 88888.00 2013-05-07 06:06:13.125 127 12575.80 166.72 54834.12 88888.00 2013-05-07 06:06:13.250 127 12575.73 166.68 54834.12 88888.00 2013-05-07 06:06:13.375 127 12575.73 166.72 54834.18 88888.00 2013-05-07 06:06:13.500 127 12575.70 166.70 54834.15 88888.00 2013-05-07 06:06:13.625 127 12575.73 166.75 54834.15 88888.00 2013-05-07 06:06:13.750 127 12575.80 166.75 54834.18 88888.00 2013-05-07 06:06:13.875 127 12575.83 166.75 54834.18 88888.00 2013-05-07 06:06:14.000 127 12575.83 166.72 54834.15 88888.00 2013-05-07 06:06:14.125 127 12575.75 166.72 54834.18 88888.00 2013-05-07 06:06:14.250 127 12575.75 166.78 54834.25 88888.00 2013-05-07 06:06:14.375 127 12575.85 166.80 54834.18 88888.00 2013-05-07 06:06:14.500 127 12575.80 166.78 54834.20 88888.00 2013-05-07 06:06:14.625 127 12575.85 166.78 54834.20 88888.00 2013-05-07 06:06:14.750 127 12575.85 166.80 54834.20 88888.00 2013-05-07 06:06:14.875 127 12575.88 166.78 54834.20 88888.00 2013-05-07 06:06:15.000 127 12575.90 166.75 54834.20 88888.00 2013-05-07 06:06:15.125 127 12575.80 166.72 54834.20 88888.00 2013-05-07 06:06:15.250 127 12575.73 166.70 54834.20 88888.00 2013-05-07 06:06:15.375 127 12575.80 166.72 54834.15 88888.00 2013-05-07 06:06:15.500 127 12575.75 166.70 54834.10 88888.00 2013-05-07 06:06:15.625 127 12575.67 166.70 54834.12 88888.00 2013-05-07 06:06:15.750 127 12575.65 166.72 54834.20 88888.00 2013-05-07 06:06:15.875 127 12575.67 166.72 54834.22 88888.00 2013-05-07 06:06:16.000 127 12575.75 166.72 54834.22 88888.00 2013-05-07 06:06:16.125 127 12575.75 166.72 54834.22 88888.00 2013-05-07 06:06:16.250 127 12575.70 166.68 54834.22 88888.00 2013-05-07 06:06:16.375 127 12575.75 166.75 54834.25 88888.00 2013-05-07 06:06:16.500 127 12575.75 166.80 54834.28 88888.00 2013-05-07 06:06:16.625 127 12575.67 166.78 54834.28 88888.00 2013-05-07 06:06:16.750 127 12575.50 166.65 54834.20 88888.00 2013-05-07 06:06:16.875 127 12575.55 166.65 54834.22 88888.00 2013-05-07 06:06:17.000 127 12575.65 166.70 54834.28 88888.00 2013-05-07 06:06:17.125 127 12575.67 166.72 54834.28 88888.00 2013-05-07 06:06:17.250 127 12575.58 166.68 54834.25 88888.00 2013-05-07 06:06:17.375 127 12575.67 166.72 54834.28 88888.00 2013-05-07 06:06:17.500 127 12575.70 166.72 54834.28 88888.00 2013-05-07 06:06:17.625 127 12575.75 166.78 54834.28 88888.00 2013-05-07 06:06:17.750 127 12575.70 166.75 54834.22 88888.00 2013-05-07 06:06:17.875 127 12575.65 166.75 54834.25 88888.00 2013-05-07 06:06:18.000 127 12575.65 166.75 54834.22 88888.00 2013-05-07 06:06:18.125 127 12575.67 166.70 54834.22 88888.00 2013-05-07 06:06:18.250 127 12575.65 166.70 54834.25 88888.00 2013-05-07 06:06:18.375 127 12575.70 166.72 54834.28 88888.00 2013-05-07 06:06:18.500 127 12575.75 166.72 54834.28 88888.00 2013-05-07 06:06:18.625 127 12575.73 166.70 54834.28 88888.00 2013-05-07 06:06:18.750 127 12575.67 166.72 54834.28 88888.00 2013-05-07 06:06:18.875 127 12575.67 166.75 54834.30 88888.00 2013-05-07 06:06:19.000 127 12575.70 166.80 54834.32 88888.00 2013-05-07 06:06:19.125 127 12575.73 166.82 54834.35 88888.00 2013-05-07 06:06:19.250 127 12575.67 166.80 54834.32 88888.00 2013-05-07 06:06:19.375 127 12575.67 166.78 54834.30 88888.00 2013-05-07 06:06:19.500 127 12575.65 166.78 54834.30 88888.00 2013-05-07 06:06:19.625 127 12575.70 166.80 54834.32 88888.00 2013-05-07 06:06:19.750 127 12575.70 166.82 54834.35 88888.00 2013-05-07 06:06:19.875 127 12575.62 166.78 54834.32 88888.00 2013-05-07 06:06:20.000 127 12575.62 166.80 54834.32 88888.00 2013-05-07 06:06:20.125 127 12575.65 166.80 54834.32 88888.00 2013-05-07 06:06:20.250 127 12575.67 166.80 54834.35 88888.00 2013-05-07 06:06:20.375 127 12575.77 166.85 54834.38 88888.00 2013-05-07 06:06:20.500 127 12575.77 166.85 54834.40 88888.00 2013-05-07 06:06:20.625 127 12575.75 166.82 54834.43 88888.00 2013-05-07 06:06:20.750 127 12575.70 166.82 54834.40 88888.00 2013-05-07 06:06:20.875 127 12575.67 166.85 54834.38 88888.00 2013-05-07 06:06:21.000 127 12575.65 166.88 54834.38 88888.00 2013-05-07 06:06:21.125 127 12575.67 166.80 54834.35 88888.00 2013-05-07 06:06:21.250 127 12575.58 166.78 54834.38 88888.00 2013-05-07 06:06:21.375 127 12575.55 166.75 54834.35 88888.00 2013-05-07 06:06:21.500 127 12575.52 166.75 54834.35 88888.00 2013-05-07 06:06:21.625 127 12575.58 166.80 54834.35 88888.00 2013-05-07 06:06:21.750 127 12575.58 166.82 54834.38 88888.00 2013-05-07 06:06:21.875 127 12575.60 166.82 54834.40 88888.00 2013-05-07 06:06:22.000 127 12575.60 166.85 54834.40 88888.00 2013-05-07 06:06:22.125 127 12575.65 166.88 54834.43 88888.00 2013-05-07 06:06:22.250 127 12575.67 166.85 54834.43 88888.00 2013-05-07 06:06:22.375 127 12575.70 166.82 54834.38 88888.00 2013-05-07 06:06:22.500 127 12575.65 166.80 54834.38 88888.00 2013-05-07 06:06:22.625 127 12575.62 166.80 54834.38 88888.00 2013-05-07 06:06:22.750 127 12575.67 166.82 54834.40 88888.00 2013-05-07 06:06:22.875 127 12575.77 166.80 54834.40 88888.00 2013-05-07 06:06:23.000 127 12575.73 166.78 54834.35 88888.00 2013-05-07 06:06:23.125 127 12575.73 166.82 54834.40 88888.00 2013-05-07 06:06:23.250 127 12575.70 166.82 54834.43 88888.00 2013-05-07 06:06:23.375 127 12575.67 166.82 54834.38 88888.00 2013-05-07 06:06:23.500 127 12575.65 166.88 54834.40 88888.00 2013-05-07 06:06:23.625 127 12575.67 166.90 54834.43 88888.00 2013-05-07 06:06:23.750 127 12575.65 166.88 54834.43 88888.00 2013-05-07 06:06:23.875 127 12575.62 166.85 54834.40 88888.00 2013-05-07 06:06:24.000 127 12575.70 166.88 54834.43 88888.00 2013-05-07 06:06:24.125 127 12575.75 166.93 54834.43 88888.00 2013-05-07 06:06:24.250 127 12575.65 166.85 54834.40 88888.00 2013-05-07 06:06:24.375 127 12575.70 166.90 54834.43 88888.00 2013-05-07 06:06:24.500 127 12575.75 166.93 54834.45 88888.00 2013-05-07 06:06:24.625 127 12575.77 166.88 54834.43 88888.00 2013-05-07 06:06:24.750 127 12575.75 166.90 54834.43 88888.00 2013-05-07 06:06:24.875 127 12575.65 166.93 54834.40 88888.00 2013-05-07 06:06:25.000 127 12575.60 166.93 54834.43 88888.00 2013-05-07 06:06:25.125 127 12575.62 166.95 54834.43 88888.00 2013-05-07 06:06:25.250 127 12575.60 166.95 54834.43 88888.00 2013-05-07 06:06:25.375 127 12575.70 167.05 54834.47 88888.00 2013-05-07 06:06:25.500 127 12575.73 167.03 54834.45 88888.00 2013-05-07 06:06:25.625 127 12575.65 167.00 54834.45 88888.00 2013-05-07 06:06:25.750 127 12575.62 166.97 54834.43 88888.00 2013-05-07 06:06:25.875 127 12575.70 167.03 54834.45 88888.00 2013-05-07 06:06:26.000 127 12575.67 167.05 54834.47 88888.00 2013-05-07 06:06:26.125 127 12575.60 166.97 54834.43 88888.00 2013-05-07 06:06:26.250 127 12575.58 166.95 54834.40 88888.00 2013-05-07 06:06:26.375 127 12575.65 167.00 54834.43 88888.00 2013-05-07 06:06:26.500 127 12575.75 167.05 54834.45 88888.00 2013-05-07 06:06:26.625 127 12575.77 167.03 54834.45 88888.00 2013-05-07 06:06:26.750 127 12575.77 167.05 54834.47 88888.00 2013-05-07 06:06:26.875 127 12575.85 167.07 54834.47 88888.00 2013-05-07 06:06:27.000 127 12575.85 167.05 54834.45 88888.00 2013-05-07 06:06:27.125 127 12575.77 167.03 54834.43 88888.00 2013-05-07 06:06:27.250 127 12575.65 167.00 54834.45 88888.00 2013-05-07 06:06:27.375 127 12575.67 167.07 54834.50 88888.00 2013-05-07 06:06:27.500 127 12575.70 167.10 54834.47 88888.00 2013-05-07 06:06:27.625 127 12575.73 167.10 54834.47 88888.00 2013-05-07 06:06:27.750 127 12575.70 167.10 54834.47 88888.00 2013-05-07 06:06:27.875 127 12575.73 167.10 54834.47 88888.00 2013-05-07 06:06:28.000 127 12575.77 167.07 54834.45 88888.00 2013-05-07 06:06:28.125 127 12575.83 167.12 54834.50 88888.00 2013-05-07 06:06:28.250 127 12575.73 167.12 54834.53 88888.00 2013-05-07 06:06:28.375 127 12575.77 167.15 54834.53 88888.00 2013-05-07 06:06:28.500 127 12575.85 167.15 54834.53 88888.00 2013-05-07 06:06:28.625 127 12575.92 167.20 54834.55 88888.00 2013-05-07 06:06:28.750 127 12575.95 167.18 54834.50 88888.00 2013-05-07 06:06:28.875 127 12575.88 167.12 54834.47 88888.00 2013-05-07 06:06:29.000 127 12575.80 167.12 54834.50 88888.00 2013-05-07 06:06:29.125 127 12575.80 167.12 54834.50 88888.00 2013-05-07 06:06:29.250 127 12575.80 167.15 54834.47 88888.00 2013-05-07 06:06:29.375 127 12575.80 167.15 54834.50 88888.00 2013-05-07 06:06:29.500 127 12575.75 167.18 54834.53 88888.00 2013-05-07 06:06:29.625 127 12575.75 167.18 54834.53 88888.00 2013-05-07 06:06:29.750 127 12575.83 167.18 54834.53 88888.00 2013-05-07 06:06:29.875 127 12575.80 167.20 54834.53 88888.00 2013-05-07 06:06:30.000 127 12575.77 167.20 54834.50 88888.00 2013-05-07 06:06:30.125 127 12575.77 167.20 54834.53 88888.00 2013-05-07 06:06:30.250 127 12575.75 167.18 54834.50 88888.00 2013-05-07 06:06:30.375 127 12575.75 167.20 54834.50 88888.00 2013-05-07 06:06:30.500 127 12575.73 167.18 54834.50 88888.00 2013-05-07 06:06:30.625 127 12575.77 167.25 54834.57 88888.00 2013-05-07 06:06:30.750 127 12575.80 167.22 54834.57 88888.00 2013-05-07 06:06:30.875 127 12575.77 167.20 54834.55 88888.00 2013-05-07 06:06:31.000 127 12575.77 167.22 54834.60 88888.00 2013-05-07 06:06:31.125 127 12575.80 167.28 54834.60 88888.00 2013-05-07 06:06:31.250 127 12575.77 167.20 54834.53 88888.00 2013-05-07 06:06:31.375 127 12575.80 167.20 54834.50 88888.00 2013-05-07 06:06:31.500 127 12575.75 167.18 54834.50 88888.00 2013-05-07 06:06:31.625 127 12575.73 167.15 54834.53 88888.00 2013-05-07 06:06:31.750 127 12575.73 167.20 54834.50 88888.00 2013-05-07 06:06:31.875 127 12575.75 167.22 54834.53 88888.00 2013-05-07 06:06:32.000 127 12575.80 167.28 54834.53 88888.00 2013-05-07 06:06:32.125 127 12575.77 167.28 54834.55 88888.00 2013-05-07 06:06:32.250 127 12575.70 167.25 54834.55 88888.00 2013-05-07 06:06:32.375 127 12575.77 167.25 54834.57 88888.00 2013-05-07 06:06:32.500 127 12575.83 167.30 54834.55 88888.00 2013-05-07 06:06:32.625 127 12575.77 167.22 54834.55 88888.00 2013-05-07 06:06:32.750 127 12575.80 167.25 54834.55 88888.00 2013-05-07 06:06:32.875 127 12575.85 167.28 54834.57 88888.00 2013-05-07 06:06:33.000 127 12575.95 167.30 54834.55 88888.00 2013-05-07 06:06:33.125 127 12575.98 167.30 54834.57 88888.00 2013-05-07 06:06:33.250 127 12575.95 167.32 54834.62 88888.00 2013-05-07 06:06:33.375 127 12575.88 167.30 54834.57 88888.00 2013-05-07 06:06:33.500 127 12575.85 167.25 54834.55 88888.00 2013-05-07 06:06:33.625 127 12575.95 167.30 54834.60 88888.00 2013-05-07 06:06:33.750 127 12575.85 167.25 54834.57 88888.00 2013-05-07 06:06:33.875 127 12575.83 167.28 54834.62 88888.00 2013-05-07 06:06:34.000 127 12575.90 167.25 54834.55 88888.00 2013-05-07 06:06:34.125 127 12575.95 167.25 54834.55 88888.00 2013-05-07 06:06:34.250 127 12575.95 167.30 54834.62 88888.00 2013-05-07 06:06:34.375 127 12575.92 167.28 54834.57 88888.00 2013-05-07 06:06:34.500 127 12575.98 167.28 54834.62 88888.00 2013-05-07 06:06:34.625 127 12576.05 167.30 54834.62 88888.00 2013-05-07 06:06:34.750 127 12576.02 167.30 54834.55 88888.00 2013-05-07 06:06:34.875 127 12575.98 167.30 54834.53 88888.00 2013-05-07 06:06:35.000 127 12575.98 167.28 54834.55 88888.00 2013-05-07 06:06:35.125 127 12576.00 167.30 54834.57 88888.00 2013-05-07 06:06:35.250 127 12575.98 167.28 54834.55 88888.00 2013-05-07 06:06:35.375 127 12576.00 167.28 54834.53 88888.00 2013-05-07 06:06:35.500 127 12576.00 167.30 54834.53 88888.00 2013-05-07 06:06:35.625 127 12576.02 167.28 54834.57 88888.00 2013-05-07 06:06:35.750 127 12576.02 167.30 54834.55 88888.00 2013-05-07 06:06:35.875 127 12576.02 167.30 54834.60 88888.00 2013-05-07 06:06:36.000 127 12576.02 167.32 54834.62 88888.00 2013-05-07 06:06:36.125 127 12576.02 167.28 54834.57 88888.00 2013-05-07 06:06:36.250 127 12576.08 167.32 54834.57 88888.00 2013-05-07 06:06:36.375 127 12576.12 167.32 54834.55 88888.00 2013-05-07 06:06:36.500 127 12576.12 167.30 54834.57 88888.00 2013-05-07 06:06:36.625 127 12576.17 167.30 54834.55 88888.00 2013-05-07 06:06:36.750 127 12576.25 167.32 54834.60 88888.00 2013-05-07 06:06:36.875 127 12576.27 167.32 54834.55 88888.00 2013-05-07 06:06:37.000 127 12576.23 167.30 54834.53 88888.00 2013-05-07 06:06:37.125 127 12576.23 167.30 54834.55 88888.00 2013-05-07 06:06:37.250 127 12576.17 167.28 54834.55 88888.00 2013-05-07 06:06:37.375 127 12576.20 167.32 54834.57 88888.00 2013-05-07 06:06:37.500 127 12576.25 167.38 54834.60 88888.00 2013-05-07 06:06:37.625 127 12576.23 167.38 54834.57 88888.00 2013-05-07 06:06:37.750 127 12576.20 167.38 54834.62 88888.00 2013-05-07 06:06:37.875 127 12576.23 167.35 54834.62 88888.00 2013-05-07 06:06:38.000 127 12576.25 167.38 54834.60 88888.00 2013-05-07 06:06:38.125 127 12576.20 167.32 54834.57 88888.00 2013-05-07 06:06:38.250 127 12576.17 167.32 54834.57 88888.00 2013-05-07 06:06:38.375 127 12576.33 167.38 54834.57 88888.00 2013-05-07 06:06:38.500 127 12576.38 167.40 54834.62 88888.00 2013-05-07 06:06:38.625 127 12576.33 167.35 54834.60 88888.00 2013-05-07 06:06:38.750 127 12576.35 167.35 54834.55 88888.00 2013-05-07 06:06:38.875 127 12576.38 167.38 54834.60 88888.00 2013-05-07 06:06:39.000 127 12576.40 167.43 54834.57 88888.00 2013-05-07 06:06:39.125 127 12576.42 167.43 54834.57 88888.00 2013-05-07 06:06:39.250 127 12576.40 167.45 54834.62 88888.00 2013-05-07 06:06:39.375 127 12576.42 167.43 54834.60 88888.00 2013-05-07 06:06:39.500 127 12576.42 167.40 54834.57 88888.00 2013-05-07 06:06:39.625 127 12576.40 167.40 54834.57 88888.00 2013-05-07 06:06:39.750 127 12576.40 167.45 54834.60 88888.00 2013-05-07 06:06:39.875 127 12576.45 167.47 54834.57 88888.00 2013-05-07 06:06:40.000 127 12576.40 167.43 54834.55 88888.00 2013-05-07 06:06:40.125 127 12576.35 167.43 54834.57 88888.00 2013-05-07 06:06:40.250 127 12576.30 167.40 54834.60 88888.00 2013-05-07 06:06:40.375 127 12576.30 167.40 54834.60 88888.00 2013-05-07 06:06:40.500 127 12576.42 167.45 54834.65 88888.00 2013-05-07 06:06:40.625 127 12576.45 167.40 54834.60 88888.00 2013-05-07 06:06:40.750 127 12576.45 167.35 54834.55 88888.00 2013-05-07 06:06:40.875 127 12576.50 167.38 54834.57 88888.00 2013-05-07 06:06:41.000 127 12576.52 167.38 54834.57 88888.00 2013-05-07 06:06:41.125 127 12576.55 167.38 54834.57 88888.00 2013-05-07 06:06:41.250 127 12576.58 167.38 54834.60 88888.00 2013-05-07 06:06:41.375 127 12576.60 167.35 54834.60 88888.00 2013-05-07 06:06:41.500 127 12576.52 167.38 54834.60 88888.00 2013-05-07 06:06:41.625 127 12576.50 167.35 54834.60 88888.00 2013-05-07 06:06:41.750 127 12576.58 167.38 54834.60 88888.00 2013-05-07 06:06:41.875 127 12576.62 167.38 54834.65 88888.00 2013-05-07 06:06:42.000 127 12576.62 167.40 54834.62 88888.00 2013-05-07 06:06:42.125 127 12576.62 167.38 54834.60 88888.00 2013-05-07 06:06:42.250 127 12576.67 167.35 54834.60 88888.00 2013-05-07 06:06:42.375 127 12576.75 167.40 54834.60 88888.00 2013-05-07 06:06:42.500 127 12576.73 167.38 54834.62 88888.00 2013-05-07 06:06:42.625 127 12576.70 167.38 54834.60 88888.00 2013-05-07 06:06:42.750 127 12576.62 167.35 54834.55 88888.00 2013-05-07 06:06:42.875 127 12576.65 167.35 54834.57 88888.00 2013-05-07 06:06:43.000 127 12576.70 167.40 54834.65 88888.00 2013-05-07 06:06:43.125 127 12576.73 167.47 54834.70 88888.00 2013-05-07 06:06:43.250 127 12576.70 167.40 54834.68 88888.00 2013-05-07 06:06:43.375 127 12576.77 167.40 54834.68 88888.00 2013-05-07 06:06:43.500 127 12576.80 167.45 54834.68 88888.00 2013-05-07 06:06:43.625 127 12576.75 167.38 54834.65 88888.00 2013-05-07 06:06:43.750 127 12576.65 167.30 54834.60 88888.00 2013-05-07 06:06:43.875 127 12576.67 167.32 54834.62 88888.00 2013-05-07 06:06:44.000 127 12576.77 167.40 54834.68 88888.00 2013-05-07 06:06:44.125 127 12576.83 167.40 54834.70 88888.00 2013-05-07 06:06:44.250 127 12576.75 167.38 54834.72 88888.00 2013-05-07 06:06:44.375 127 12576.77 167.38 54834.70 88888.00 2013-05-07 06:06:44.500 127 12576.77 167.38 54834.65 88888.00 2013-05-07 06:06:44.625 127 12576.83 167.38 54834.68 88888.00 2013-05-07 06:06:44.750 127 12576.88 167.40 54834.65 88888.00 2013-05-07 06:06:44.875 127 12576.85 167.38 54834.62 88888.00 2013-05-07 06:06:45.000 127 12576.88 167.35 54834.62 88888.00 2013-05-07 06:06:45.125 127 12576.88 167.35 54834.62 88888.00 2013-05-07 06:06:45.250 127 12576.80 167.40 54834.65 88888.00 2013-05-07 06:06:45.375 127 12576.83 167.38 54834.65 88888.00 2013-05-07 06:06:45.500 127 12576.83 167.38 54834.68 88888.00 2013-05-07 06:06:45.625 127 12576.80 167.35 54834.62 88888.00 2013-05-07 06:06:45.750 127 12576.90 167.40 54834.68 88888.00 2013-05-07 06:06:45.875 127 12577.00 167.40 54834.75 88888.00 2013-05-07 06:06:46.000 127 12577.02 167.40 54834.72 88888.00 2013-05-07 06:06:46.125 127 12577.05 167.43 54834.75 88888.00 2013-05-07 06:06:46.250 127 12577.00 167.43 54834.72 88888.00 2013-05-07 06:06:46.375 127 12576.98 167.40 54834.72 88888.00 2013-05-07 06:06:46.500 127 12577.00 167.43 54834.75 88888.00 2013-05-07 06:06:46.625 127 12577.02 167.45 54834.75 88888.00 2013-05-07 06:06:46.750 127 12577.02 167.43 54834.78 88888.00 2013-05-07 06:06:46.875 127 12577.02 167.38 54834.78 88888.00 2013-05-07 06:06:47.000 127 12577.05 167.35 54834.72 88888.00 2013-05-07 06:06:47.125 127 12577.02 167.38 54834.75 88888.00 2013-05-07 06:06:47.250 127 12576.98 167.35 54834.75 88888.00 2013-05-07 06:06:47.375 127 12577.00 167.35 54834.70 88888.00 2013-05-07 06:06:47.500 127 12577.02 167.35 54834.75 88888.00 2013-05-07 06:06:47.625 127 12577.05 167.40 54834.78 88888.00 2013-05-07 06:06:47.750 127 12577.10 167.40 54834.72 88888.00 2013-05-07 06:06:47.875 127 12577.12 167.38 54834.75 88888.00 2013-05-07 06:06:48.000 127 12577.10 167.40 54834.75 88888.00 2013-05-07 06:06:48.125 127 12577.02 167.35 54834.75 88888.00 2013-05-07 06:06:48.250 127 12577.02 167.30 54834.72 88888.00 2013-05-07 06:06:48.375 127 12577.08 167.32 54834.75 88888.00 2013-05-07 06:06:48.500 127 12577.12 167.40 54834.80 88888.00 2013-05-07 06:06:48.625 127 12577.17 167.45 54834.82 88888.00 2013-05-07 06:06:48.750 127 12577.25 167.45 54834.88 88888.00 2013-05-07 06:06:48.875 127 12577.27 167.43 54834.82 88888.00 2013-05-07 06:06:49.000 127 12577.20 167.35 54834.75 88888.00 2013-05-07 06:06:49.125 127 12577.17 167.35 54834.78 88888.00 2013-05-07 06:06:49.250 127 12577.17 167.30 54834.78 88888.00 2013-05-07 06:06:49.375 127 12577.23 167.40 54834.82 88888.00 2013-05-07 06:06:49.500 127 12577.25 167.38 54834.82 88888.00 2013-05-07 06:06:49.625 127 12577.25 167.35 54834.78 88888.00 2013-05-07 06:06:49.750 127 12577.27 167.35 54834.78 88888.00 2013-05-07 06:06:49.875 127 12577.35 167.38 54834.80 88888.00 2013-05-07 06:06:50.000 127 12577.35 167.40 54834.80 88888.00 2013-05-07 06:06:50.125 127 12577.35 167.40 54834.82 88888.00 2013-05-07 06:06:50.250 127 12577.27 167.35 54834.85 88888.00 2013-05-07 06:06:50.375 127 12577.33 167.35 54834.80 88888.00 2013-05-07 06:06:50.500 127 12577.35 167.32 54834.80 88888.00 2013-05-07 06:06:50.625 127 12577.33 167.30 54834.75 88888.00 2013-05-07 06:06:50.750 127 12577.30 167.32 54834.80 88888.00 2013-05-07 06:06:50.875 127 12577.35 167.30 54834.82 88888.00 2013-05-07 06:06:51.000 127 12577.35 167.30 54834.82 88888.00 2013-05-07 06:06:51.125 127 12577.40 167.38 54834.85 88888.00 2013-05-07 06:06:51.250 127 12577.48 167.38 54834.93 88888.00 2013-05-07 06:06:51.375 127 12577.52 167.40 54834.93 88888.00 2013-05-07 06:06:51.500 127 12577.50 167.38 54834.82 88888.00 2013-05-07 06:06:51.625 127 12577.50 167.35 54834.78 88888.00 2013-05-07 06:06:51.750 127 12577.52 167.38 54834.82 88888.00 2013-05-07 06:06:51.875 127 12577.55 167.38 54834.85 88888.00 2013-05-07 06:06:52.000 127 12577.52 167.35 54834.88 88888.00 2013-05-07 06:06:52.125 127 12577.58 167.38 54834.85 88888.00 2013-05-07 06:06:52.250 127 12577.55 167.35 54834.85 88888.00 2013-05-07 06:06:52.375 127 12577.62 167.38 54834.88 88888.00 2013-05-07 06:06:52.500 127 12577.65 167.38 54834.88 88888.00 2013-05-07 06:06:52.625 127 12577.67 167.38 54834.85 88888.00 2013-05-07 06:06:52.750 127 12577.73 167.38 54834.82 88888.00 2013-05-07 06:06:52.875 127 12577.73 167.38 54834.88 88888.00 2013-05-07 06:06:53.000 127 12577.70 167.40 54834.85 88888.00 2013-05-07 06:06:53.125 127 12577.75 167.40 54834.88 88888.00 2013-05-07 06:06:53.250 127 12577.77 167.35 54834.90 88888.00 2013-05-07 06:06:53.375 127 12577.77 167.38 54834.88 88888.00 2013-05-07 06:06:53.500 127 12577.73 167.40 54834.88 88888.00 2013-05-07 06:06:53.625 127 12577.67 167.38 54834.85 88888.00 2013-05-07 06:06:53.750 127 12577.73 167.45 54834.93 88888.00 2013-05-07 06:06:53.875 127 12577.73 167.45 54834.93 88888.00 2013-05-07 06:06:54.000 127 12577.75 167.43 54834.88 88888.00 2013-05-07 06:06:54.125 127 12577.75 167.43 54834.90 88888.00 2013-05-07 06:06:54.250 127 12577.75 167.38 54834.90 88888.00 2013-05-07 06:06:54.375 127 12577.83 167.40 54834.90 88888.00 2013-05-07 06:06:54.500 127 12577.83 167.40 54834.93 88888.00 2013-05-07 06:06:54.625 127 12577.83 167.38 54834.95 88888.00 2013-05-07 06:06:54.750 127 12577.88 167.38 54834.93 88888.00 2013-05-07 06:06:54.875 127 12577.90 167.43 54834.95 88888.00 2013-05-07 06:06:55.000 127 12577.98 167.47 54835.05 88888.00 2013-05-07 06:06:55.125 127 12578.02 167.45 54835.03 88888.00 2013-05-07 06:06:55.250 127 12578.00 167.40 54835.00 88888.00 2013-05-07 06:06:55.375 127 12578.02 167.40 54834.97 88888.00 2013-05-07 06:06:55.500 127 12578.08 167.47 54835.00 88888.00 2013-05-07 06:06:55.625 127 12578.02 167.47 54834.97 88888.00 2013-05-07 06:06:55.750 127 12578.02 167.45 54834.97 88888.00 2013-05-07 06:06:55.875 127 12578.02 167.45 54834.97 88888.00 2013-05-07 06:06:56.000 127 12578.08 167.40 54834.95 88888.00 2013-05-07 06:06:56.125 127 12578.12 167.43 54834.97 88888.00 2013-05-07 06:06:56.250 127 12578.20 167.50 54835.05 88888.00 2013-05-07 06:06:56.375 127 12578.25 167.53 54835.03 88888.00 2013-05-07 06:06:56.500 127 12578.27 167.55 54835.05 88888.00 2013-05-07 06:06:56.625 127 12578.27 167.57 54835.05 88888.00 2013-05-07 06:06:56.750 127 12578.17 167.55 54835.05 88888.00 2013-05-07 06:06:56.875 127 12578.17 167.50 54835.00 88888.00 2013-05-07 06:06:57.000 127 12578.05 167.43 54834.97 88888.00 2013-05-07 06:06:57.125 127 12578.08 167.50 54835.00 88888.00 2013-05-07 06:06:57.250 127 12578.20 167.57 54835.03 88888.00 2013-05-07 06:06:57.375 127 12578.27 167.55 54835.00 88888.00 2013-05-07 06:06:57.500 127 12578.27 167.53 54835.00 88888.00 2013-05-07 06:06:57.625 127 12578.25 167.53 54835.05 88888.00 2013-05-07 06:06:57.750 127 12578.30 167.57 54835.07 88888.00 2013-05-07 06:06:57.875 127 12578.30 167.60 54835.05 88888.00 2013-05-07 06:06:58.000 127 12578.27 167.57 54835.05 88888.00 2013-05-07 06:06:58.125 127 12578.23 167.53 54835.00 88888.00 2013-05-07 06:06:58.250 127 12578.20 167.55 54835.05 88888.00 2013-05-07 06:06:58.375 127 12578.30 167.62 54835.07 88888.00 2013-05-07 06:06:58.500 127 12578.38 167.62 54835.07 88888.00 2013-05-07 06:06:58.625 127 12578.40 167.60 54835.07 88888.00 2013-05-07 06:06:58.750 127 12578.38 167.53 54835.05 88888.00 2013-05-07 06:06:58.875 127 12578.35 167.53 54835.07 88888.00 2013-05-07 06:06:59.000 127 12578.35 167.60 54835.12 88888.00 2013-05-07 06:06:59.125 127 12578.38 167.62 54835.20 88888.00 2013-05-07 06:06:59.250 127 12578.35 167.62 54835.15 88888.00 2013-05-07 06:06:59.375 127 12578.40 167.65 54835.12 88888.00 2013-05-07 06:06:59.500 127 12578.40 167.70 54835.20 88888.00 2013-05-07 06:06:59.625 127 12578.38 167.62 54835.12 88888.00 2013-05-07 06:06:59.750 127 12578.40 167.55 54835.07 88888.00 2013-05-07 06:06:59.875 127 12578.50 167.55 54835.10 88888.00 2013-05-07 06:07:00.000 127 12578.52 167.57 54835.12 88888.00 2013-05-07 06:07:00.125 127 12578.48 167.57 54835.15 88888.00 2013-05-07 06:07:00.250 127 12578.45 167.60 54835.15 88888.00 2013-05-07 06:07:00.375 127 12578.50 167.62 54835.15 88888.00 2013-05-07 06:07:00.500 127 12578.58 167.68 54835.18 88888.00 2013-05-07 06:07:00.625 127 12578.58 167.72 54835.22 88888.00 2013-05-07 06:07:00.750 127 12578.58 167.72 54835.22 88888.00 2013-05-07 06:07:00.875 127 12578.55 167.70 54835.22 88888.00 2013-05-07 06:07:01.000 127 12578.58 167.68 54835.15 88888.00 2013-05-07 06:07:01.125 127 12578.55 167.65 54835.18 88888.00 2013-05-07 06:07:01.250 127 12578.58 167.75 54835.22 88888.00 2013-05-07 06:07:01.375 127 12578.65 167.75 54835.22 88888.00 2013-05-07 06:07:01.500 127 12578.67 167.72 54835.22 88888.00 2013-05-07 06:07:01.625 127 12578.62 167.78 54835.25 88888.00 2013-05-07 06:07:01.750 127 12578.60 167.78 54835.22 88888.00 2013-05-07 06:07:01.875 127 12578.65 167.80 54835.22 88888.00 2013-05-07 06:07:02.000 127 12578.70 167.78 54835.22 88888.00 2013-05-07 06:07:02.125 127 12578.65 167.78 54835.25 88888.00 2013-05-07 06:07:02.250 127 12578.58 167.75 54835.22 88888.00 2013-05-07 06:07:02.375 127 12578.55 167.78 54835.22 88888.00 2013-05-07 06:07:02.500 127 12578.58 167.78 54835.25 88888.00 2013-05-07 06:07:02.625 127 12578.65 167.80 54835.28 88888.00 2013-05-07 06:07:02.750 127 12578.70 167.85 54835.30 88888.00 2013-05-07 06:07:02.875 127 12578.65 167.82 54835.30 88888.00 2013-05-07 06:07:03.000 127 12578.65 167.85 54835.30 88888.00 2013-05-07 06:07:03.125 127 12578.77 167.88 54835.32 88888.00 2013-05-07 06:07:03.250 127 12578.85 167.90 54835.35 88888.00 2013-05-07 06:07:03.375 127 12578.90 167.95 54835.32 88888.00 2013-05-07 06:07:03.500 127 12578.83 167.88 54835.30 88888.00 2013-05-07 06:07:03.625 127 12578.77 167.82 54835.30 88888.00 2013-05-07 06:07:03.750 127 12578.77 167.88 54835.30 88888.00 2013-05-07 06:07:03.875 127 12578.85 167.95 54835.32 88888.00 2013-05-07 06:07:04.000 127 12578.95 167.97 54835.35 88888.00 2013-05-07 06:07:04.125 127 12578.98 167.97 54835.38 88888.00 2013-05-07 06:07:04.250 127 12578.95 167.97 54835.40 88888.00 2013-05-07 06:07:04.375 127 12579.00 167.95 54835.38 88888.00 2013-05-07 06:07:04.500 127 12578.95 167.95 54835.32 88888.00 2013-05-07 06:07:04.625 127 12578.83 167.88 54835.30 88888.00 2013-05-07 06:07:04.750 127 12578.98 167.95 54835.32 88888.00 2013-05-07 06:07:04.875 127 12579.12 168.03 54835.35 88888.00 2013-05-07 06:07:05.000 127 12579.10 168.00 54835.30 88888.00 2013-05-07 06:07:05.125 127 12579.00 167.97 54835.30 88888.00 2013-05-07 06:07:05.250 127 12579.05 168.05 54835.38 88888.00 2013-05-07 06:07:05.375 127 12579.12 168.07 54835.38 88888.00 2013-05-07 06:07:05.500 127 12579.15 168.07 54835.43 88888.00 2013-05-07 06:07:05.625 127 12579.15 168.07 54835.43 88888.00 2013-05-07 06:07:05.750 127 12579.12 168.10 54835.43 88888.00 2013-05-07 06:07:05.875 127 12579.10 168.07 54835.38 88888.00 2013-05-07 06:07:06.000 127 12579.05 168.05 54835.35 88888.00 2013-05-07 06:07:06.125 127 12579.08 168.05 54835.38 88888.00 2013-05-07 06:07:06.250 127 12579.15 168.10 54835.43 88888.00 2013-05-07 06:07:06.375 127 12579.23 168.10 54835.40 88888.00 2013-05-07 06:07:06.500 127 12579.20 168.10 54835.40 88888.00 2013-05-07 06:07:06.625 127 12579.25 168.20 54835.50 88888.00 2013-05-07 06:07:06.750 127 12579.20 168.18 54835.47 88888.00 2013-05-07 06:07:06.875 127 12579.20 168.12 54835.47 88888.00 2013-05-07 06:07:07.000 127 12579.23 168.18 54835.47 88888.00 2013-05-07 06:07:07.125 127 12579.25 168.22 54835.47 88888.00 2013-05-07 06:07:07.250 127 12579.17 168.12 54835.40 88888.00 2013-05-07 06:07:07.375 127 12579.15 168.10 54835.43 88888.00 2013-05-07 06:07:07.500 127 12579.23 168.20 54835.47 88888.00 2013-05-07 06:07:07.625 127 12579.25 168.28 54835.47 88888.00 2013-05-07 06:07:07.750 127 12579.17 168.28 54835.47 88888.00 2013-05-07 06:07:07.875 127 12579.23 168.28 54835.50 88888.00 2013-05-07 06:07:08.000 127 12579.30 168.25 54835.47 88888.00 2013-05-07 06:07:08.125 127 12579.33 168.30 54835.53 88888.00 2013-05-07 06:07:08.250 127 12579.33 168.32 54835.53 88888.00 2013-05-07 06:07:08.375 127 12579.33 168.28 54835.47 88888.00 2013-05-07 06:07:08.500 127 12579.30 168.25 54835.50 88888.00 2013-05-07 06:07:08.625 127 12579.33 168.25 54835.53 88888.00 2013-05-07 06:07:08.750 127 12579.38 168.28 54835.53 88888.00 2013-05-07 06:07:08.875 127 12579.40 168.30 54835.53 88888.00 2013-05-07 06:07:09.000 127 12579.52 168.35 54835.55 88888.00 2013-05-07 06:07:09.125 127 12579.50 168.35 54835.55 88888.00 2013-05-07 06:07:09.250 127 12579.40 168.35 54835.57 88888.00 2013-05-07 06:07:09.375 127 12579.45 168.43 54835.60 88888.00 2013-05-07 06:07:09.500 127 12579.42 168.45 54835.60 88888.00 2013-05-07 06:07:09.625 127 12579.42 168.47 54835.65 88888.00 2013-05-07 06:07:09.750 127 12579.50 168.47 54835.68 88888.00 2013-05-07 06:07:09.875 127 12579.50 168.53 54835.65 88888.00 2013-05-07 06:07:10.000 127 12579.52 168.53 54835.62 88888.00 2013-05-07 06:07:10.125 127 12579.50 168.53 54835.62 88888.00 2013-05-07 06:07:10.250 127 12579.48 168.50 54835.62 88888.00 2013-05-07 06:07:10.375 127 12579.48 168.47 54835.55 88888.00 2013-05-07 06:07:10.500 127 12579.45 168.47 54835.57 88888.00 2013-05-07 06:07:10.625 127 12579.48 168.53 54835.65 88888.00 2013-05-07 06:07:10.750 127 12579.42 168.60 54835.65 88888.00 2013-05-07 06:07:10.875 127 12579.48 168.57 54835.65 88888.00 2013-05-07 06:07:11.000 127 12579.55 168.60 54835.62 88888.00 2013-05-07 06:07:11.125 127 12579.62 168.62 54835.68 88888.00 2013-05-07 06:07:11.250 127 12579.62 168.65 54835.68 88888.00 2013-05-07 06:07:11.375 127 12579.65 168.70 54835.72 88888.00 2013-05-07 06:07:11.500 127 12579.65 168.65 54835.70 88888.00 2013-05-07 06:07:11.625 127 12579.62 168.65 54835.68 88888.00 2013-05-07 06:07:11.750 127 12579.70 168.65 54835.70 88888.00 2013-05-07 06:07:11.875 127 12579.73 168.65 54835.72 88888.00 2013-05-07 06:07:12.000 127 12579.80 168.70 54835.75 88888.00 2013-05-07 06:07:12.125 127 12579.75 168.70 54835.75 88888.00 2013-05-07 06:07:12.250 127 12579.70 168.70 54835.75 88888.00 2013-05-07 06:07:12.375 127 12579.75 168.72 54835.72 88888.00 2013-05-07 06:07:12.500 127 12579.80 168.72 54835.72 88888.00 2013-05-07 06:07:12.625 127 12579.80 168.72 54835.70 88888.00 2013-05-07 06:07:12.750 127 12579.80 168.70 54835.70 88888.00 2013-05-07 06:07:12.875 127 12579.77 168.72 54835.72 88888.00 2013-05-07 06:07:13.000 127 12579.83 168.78 54835.75 88888.00 2013-05-07 06:07:13.125 127 12579.83 168.78 54835.78 88888.00 2013-05-07 06:07:13.250 127 12579.83 168.80 54835.82 88888.00 2013-05-07 06:07:13.375 127 12579.85 168.82 54835.82 88888.00 2013-05-07 06:07:13.500 127 12579.88 168.82 54835.85 88888.00 2013-05-07 06:07:13.625 127 12579.92 168.80 54835.85 88888.00 2013-05-07 06:07:13.750 127 12579.98 168.82 54835.85 88888.00 2013-05-07 06:07:13.875 127 12579.95 168.85 54835.80 88888.00 2013-05-07 06:07:14.000 127 12579.98 168.85 54835.80 88888.00 2013-05-07 06:07:14.125 127 12580.02 168.85 54835.80 88888.00 2013-05-07 06:07:14.250 127 12580.02 168.82 54835.82 88888.00 2013-05-07 06:07:14.375 127 12580.08 168.82 54835.80 88888.00 2013-05-07 06:07:14.500 127 12580.02 168.82 54835.80 88888.00 2013-05-07 06:07:14.625 127 12580.05 168.88 54835.82 88888.00 2013-05-07 06:07:14.750 127 12580.10 168.88 54835.85 88888.00 2013-05-07 06:07:14.875 127 12580.08 168.85 54835.82 88888.00 2013-05-07 06:07:15.000 127 12580.12 168.88 54835.88 88888.00 2013-05-07 06:07:15.125 127 12580.20 168.95 54835.90 88888.00 2013-05-07 06:07:15.250 127 12580.17 168.90 54835.90 88888.00 2013-05-07 06:07:15.375 127 12580.15 168.88 54835.88 88888.00 2013-05-07 06:07:15.500 127 12580.15 168.88 54835.82 88888.00 2013-05-07 06:07:15.625 127 12580.17 168.90 54835.82 88888.00 2013-05-07 06:07:15.750 127 12580.25 168.90 54835.85 88888.00 2013-05-07 06:07:15.875 127 12580.30 168.93 54835.88 88888.00 2013-05-07 06:07:16.000 127 12580.33 168.97 54835.90 88888.00 2013-05-07 06:07:16.125 127 12580.35 168.97 54835.93 88888.00 2013-05-07 06:07:16.250 127 12580.33 168.93 54835.90 88888.00 2013-05-07 06:07:16.375 127 12580.38 168.95 54835.88 88888.00 2013-05-07 06:07:16.500 127 12580.45 168.97 54835.90 88888.00 2013-05-07 06:07:16.625 127 12580.52 169.00 54835.95 88888.00 2013-05-07 06:07:16.750 127 12580.50 168.97 54835.95 88888.00 2013-05-07 06:07:16.875 127 12580.50 168.97 54835.95 88888.00 2013-05-07 06:07:17.000 127 12580.48 169.00 54835.95 88888.00 2013-05-07 06:07:17.125 127 12580.48 168.97 54835.93 88888.00 2013-05-07 06:07:17.250 127 12580.45 169.00 54835.97 88888.00 2013-05-07 06:07:17.375 127 12580.60 169.03 54836.00 88888.00 2013-05-07 06:07:17.500 127 12580.70 169.03 54835.97 88888.00 2013-05-07 06:07:17.625 127 12580.67 169.03 54835.97 88888.00 2013-05-07 06:07:17.750 127 12580.62 169.05 54836.00 88888.00 2013-05-07 06:07:17.875 127 12580.58 169.05 54836.00 88888.00 2013-05-07 06:07:18.000 127 12580.65 169.05 54836.00 88888.00 2013-05-07 06:07:18.125 127 12580.73 169.10 54836.05 88888.00 2013-05-07 06:07:18.250 127 12580.73 169.03 54836.00 88888.00 2013-05-07 06:07:18.375 127 12580.75 169.05 54836.00 88888.00 2013-05-07 06:07:18.500 127 12580.77 169.10 54836.00 88888.00 2013-05-07 06:07:18.625 127 12580.77 169.12 54836.03 88888.00 2013-05-07 06:07:18.750 127 12580.77 169.18 54836.05 88888.00 2013-05-07 06:07:18.875 127 12580.77 169.12 54836.05 88888.00 2013-05-07 06:07:19.000 127 12580.83 169.10 54836.07 88888.00 2013-05-07 06:07:19.125 127 12580.90 169.10 54836.10 88888.00 2013-05-07 06:07:19.250 127 12580.92 169.05 54836.07 88888.00 2013-05-07 06:07:19.375 127 12580.95 169.03 54836.05 88888.00 2013-05-07 06:07:19.500 127 12581.02 169.03 54836.05 88888.00 2013-05-07 06:07:19.625 127 12581.08 169.07 54836.07 88888.00 2013-05-07 06:07:19.750 127 12581.10 169.10 54836.10 88888.00 2013-05-07 06:07:19.875 127 12581.12 169.07 54836.07 88888.00 2013-05-07 06:07:20.000 127 12581.15 169.03 54836.05 88888.00 2013-05-07 06:07:20.125 127 12581.08 169.03 54836.07 88888.00 2013-05-07 06:07:20.250 127 12581.05 169.07 54836.15 88888.00 2013-05-07 06:07:20.375 127 12581.12 169.07 54836.15 88888.00 2013-05-07 06:07:20.500 127 12581.17 169.03 54836.07 88888.00 2013-05-07 06:07:20.625 127 12581.20 169.03 54836.10 88888.00 2013-05-07 06:07:20.750 127 12581.23 169.00 54836.15 88888.00 2013-05-07 06:07:20.875 127 12581.30 169.00 54836.12 88888.00 2013-05-07 06:07:21.000 127 12581.33 169.00 54836.12 88888.00 2013-05-07 06:07:21.125 127 12581.38 169.00 54836.12 88888.00 2013-05-07 06:07:21.250 127 12581.33 169.05 54836.18 88888.00 2013-05-07 06:07:21.375 127 12581.50 169.10 54836.20 88888.00 2013-05-07 06:07:21.500 127 12581.55 169.07 54836.20 88888.00 2013-05-07 06:07:21.625 127 12581.50 169.03 54836.18 88888.00 2013-05-07 06:07:21.750 127 12581.48 169.03 54836.12 88888.00 2013-05-07 06:07:21.875 127 12581.48 169.00 54836.15 88888.00 2013-05-07 06:07:22.000 127 12581.50 168.97 54836.15 88888.00 2013-05-07 06:07:22.125 127 12581.58 168.97 54836.18 88888.00 2013-05-07 06:07:22.250 127 12581.58 168.95 54836.20 88888.00 2013-05-07 06:07:22.375 127 12581.52 168.93 54836.18 88888.00 2013-05-07 06:07:22.500 127 12581.52 168.97 54836.18 88888.00 2013-05-07 06:07:22.625 127 12581.58 169.00 54836.22 88888.00 2013-05-07 06:07:22.750 127 12581.58 168.97 54836.22 88888.00 2013-05-07 06:07:22.875 127 12581.58 168.97 54836.20 88888.00 2013-05-07 06:07:23.000 127 12581.55 168.93 54836.15 88888.00 2013-05-07 06:07:23.125 127 12581.62 168.93 54836.22 88888.00 2013-05-07 06:07:23.250 127 12581.67 169.00 54836.30 88888.00 2013-05-07 06:07:23.375 127 12581.75 168.97 54836.30 88888.00 2013-05-07 06:07:23.500 127 12581.83 168.97 54836.30 88888.00 2013-05-07 06:07:23.625 127 12581.92 168.97 54836.32 88888.00 2013-05-07 06:07:23.750 127 12581.90 168.97 54836.30 88888.00 2013-05-07 06:07:23.875 127 12581.85 168.95 54836.28 88888.00 2013-05-07 06:07:24.000 127 12581.88 168.95 54836.30 88888.00 2013-05-07 06:07:24.125 127 12581.95 168.93 54836.35 88888.00 2013-05-07 06:07:24.250 127 12581.92 168.95 54836.32 88888.00 2013-05-07 06:07:24.375 127 12581.92 168.93 54836.32 88888.00 2013-05-07 06:07:24.500 127 12581.95 168.93 54836.35 88888.00 2013-05-07 06:07:24.625 127 12581.98 168.95 54836.38 88888.00 2013-05-07 06:07:24.750 127 12582.08 168.97 54836.40 88888.00 2013-05-07 06:07:24.875 127 12582.05 168.97 54836.38 88888.00 2013-05-07 06:07:25.000 127 12582.08 168.95 54836.35 88888.00 2013-05-07 06:07:25.125 127 12582.15 168.95 54836.40 88888.00 2013-05-07 06:07:25.250 127 12582.17 168.95 54836.38 88888.00 2013-05-07 06:07:25.375 127 12582.27 169.00 54836.43 88888.00 2013-05-07 06:07:25.500 127 12582.35 169.00 54836.47 88888.00 2013-05-07 06:07:25.625 127 12582.30 168.95 54836.40 88888.00 2013-05-07 06:07:25.750 127 12582.25 168.93 54836.35 88888.00 2013-05-07 06:07:25.875 127 12582.27 168.88 54836.35 88888.00 2013-05-07 06:07:26.000 127 12582.33 168.90 54836.45 88888.00 2013-05-07 06:07:26.125 127 12582.38 168.93 54836.47 88888.00 2013-05-07 06:07:26.250 127 12582.38 168.90 54836.47 88888.00 2013-05-07 06:07:26.375 127 12582.35 168.90 54836.45 88888.00 2013-05-07 06:07:26.500 127 12582.35 168.85 54836.43 88888.00 2013-05-07 06:07:26.625 127 12582.35 168.85 54836.47 88888.00 2013-05-07 06:07:26.750 127 12582.40 168.90 54836.47 88888.00 2013-05-07 06:07:26.875 127 12582.42 168.88 54836.50 88888.00 2013-05-07 06:07:27.000 127 12582.42 168.82 54836.47 88888.00 2013-05-07 06:07:27.125 127 12582.40 168.85 54836.50 88888.00 2013-05-07 06:07:27.250 127 12582.40 168.85 54836.47 88888.00 2013-05-07 06:07:27.375 127 12582.45 168.82 54836.53 88888.00 2013-05-07 06:07:27.500 127 12582.52 168.88 54836.55 88888.00 2013-05-07 06:07:27.625 127 12582.60 168.85 54836.60 88888.00 2013-05-07 06:07:27.750 127 12582.60 168.85 54836.60 88888.00 2013-05-07 06:07:27.875 127 12582.52 168.82 54836.57 88888.00 2013-05-07 06:07:28.000 127 12582.50 168.78 54836.55 88888.00 2013-05-07 06:07:28.125 127 12582.55 168.78 54836.57 88888.00 2013-05-07 06:07:28.250 127 12582.62 168.82 54836.72 88888.00 2013-05-07 06:07:28.375 127 12582.62 168.80 54836.70 88888.00 2013-05-07 06:07:28.500 127 12582.62 168.75 54836.65 88888.00 2013-05-07 06:07:28.625 127 12582.70 168.78 54836.68 88888.00 2013-05-07 06:07:28.750 127 12582.85 168.82 54836.70 88888.00 2013-05-07 06:07:28.875 127 12582.83 168.80 54836.68 88888.00 2013-05-07 06:07:29.000 127 12582.75 168.72 54836.62 88888.00 2013-05-07 06:07:29.125 127 12582.70 168.68 54836.68 88888.00 2013-05-07 06:07:29.250 127 12582.75 168.68 54836.70 88888.00 2013-05-07 06:07:29.375 127 12582.85 168.70 54836.70 88888.00 2013-05-07 06:07:29.500 127 12582.85 168.68 54836.70 88888.00 2013-05-07 06:07:29.625 127 12582.88 168.70 54836.72 88888.00 2013-05-07 06:07:29.750 127 12582.88 168.68 54836.70 88888.00 2013-05-07 06:07:29.875 127 12582.92 168.70 54836.75 88888.00 2013-05-07 06:07:30.000 127 12582.90 168.70 54836.75 88888.00 2013-05-07 06:07:30.125 127 12582.90 168.65 54836.75 88888.00 2013-05-07 06:07:30.250 127 12582.85 168.60 54836.75 88888.00 2013-05-07 06:07:30.375 127 12582.95 168.62 54836.78 88888.00 2013-05-07 06:07:30.500 127 12583.00 168.65 54836.78 88888.00 2013-05-07 06:07:30.625 127 12583.02 168.65 54836.78 88888.00 2013-05-07 06:07:30.750 127 12582.92 168.62 54836.80 88888.00 2013-05-07 06:07:30.875 127 12582.92 168.60 54836.78 88888.00 2013-05-07 06:07:31.000 127 12582.98 168.60 54836.80 88888.00 2013-05-07 06:07:31.125 127 12583.05 168.65 54836.82 88888.00 2013-05-07 06:07:31.250 127 12583.12 168.65 54836.85 88888.00 2013-05-07 06:07:31.375 127 12583.10 168.62 54836.85 88888.00 2013-05-07 06:07:31.500 127 12583.10 168.65 54836.88 88888.00 2013-05-07 06:07:31.625 127 12583.08 168.60 54836.82 88888.00 2013-05-07 06:07:31.750 127 12583.08 168.55 54836.88 88888.00 2013-05-07 06:07:31.875 127 12583.15 168.62 54836.93 88888.00 2013-05-07 06:07:32.000 127 12583.12 168.57 54836.90 88888.00 2013-05-07 06:07:32.125 127 12583.10 168.53 54836.85 88888.00 2013-05-07 06:07:32.250 127 12583.10 168.50 54836.88 88888.00 2013-05-07 06:07:32.375 127 12583.20 168.53 54836.93 88888.00 2013-05-07 06:07:32.500 127 12583.23 168.50 54836.90 88888.00 2013-05-07 06:07:32.625 127 12583.25 168.50 54836.93 88888.00 2013-05-07 06:07:32.750 127 12583.27 168.50 54836.95 88888.00 2013-05-07 06:07:32.875 127 12583.33 168.50 54837.00 88888.00 2013-05-07 06:07:33.000 127 12583.27 168.47 54836.97 88888.00 2013-05-07 06:07:33.125 127 12583.25 168.43 54836.97 88888.00 2013-05-07 06:07:33.250 127 12583.23 168.40 54836.97 88888.00 2013-05-07 06:07:33.375 127 12583.33 168.43 54837.00 88888.00 2013-05-07 06:07:33.500 127 12583.35 168.50 54837.05 88888.00 2013-05-07 06:07:33.625 127 12583.30 168.43 54837.03 88888.00 2013-05-07 06:07:33.750 127 12583.25 168.32 54837.00 88888.00 2013-05-07 06:07:33.875 127 12583.33 168.38 54837.03 88888.00 2013-05-07 06:07:34.000 127 12583.42 168.38 54837.07 88888.00 2013-05-07 06:07:34.125 127 12583.45 168.38 54837.15 88888.00 2013-05-07 06:07:34.250 127 12583.45 168.35 54837.18 88888.00 2013-05-07 06:07:34.375 127 12583.52 168.38 54837.12 88888.00 2013-05-07 06:07:34.500 127 12583.50 168.35 54837.12 88888.00 2013-05-07 06:07:34.625 127 12583.42 168.38 54837.15 88888.00 2013-05-07 06:07:34.750 127 12583.50 168.38 54837.18 88888.00 2013-05-07 06:07:34.875 127 12583.50 168.38 54837.18 88888.00 2013-05-07 06:07:35.000 127 12583.48 168.35 54837.18 88888.00 2013-05-07 06:07:35.125 127 12583.58 168.40 54837.20 88888.00 2013-05-07 06:07:35.250 127 12583.58 168.38 54837.22 88888.00 2013-05-07 06:07:35.375 127 12583.55 168.38 54837.22 88888.00 2013-05-07 06:07:35.500 127 12583.50 168.35 54837.25 88888.00 2013-05-07 06:07:35.625 127 12583.48 168.32 54837.22 88888.00 2013-05-07 06:07:35.750 127 12583.45 168.30 54837.22 88888.00 2013-05-07 06:07:35.875 127 12583.52 168.28 54837.25 88888.00 2013-05-07 06:07:36.000 127 12583.60 168.28 54837.25 88888.00 2013-05-07 06:07:36.125 127 12583.60 168.28 54837.30 88888.00 2013-05-07 06:07:36.250 127 12583.58 168.28 54837.35 88888.00 2013-05-07 06:07:36.375 127 12583.62 168.28 54837.32 88888.00 2013-05-07 06:07:36.500 127 12583.58 168.25 54837.32 88888.00 2013-05-07 06:07:36.625 127 12583.55 168.22 54837.32 88888.00 2013-05-07 06:07:36.750 127 12583.58 168.25 54837.38 88888.00 2013-05-07 06:07:36.875 127 12583.55 168.20 54837.38 88888.00 2013-05-07 06:07:37.000 127 12583.60 168.20 54837.40 88888.00 2013-05-07 06:07:37.125 127 12583.67 168.28 54837.47 88888.00 2013-05-07 06:07:37.250 127 12583.62 168.22 54837.45 88888.00 2013-05-07 06:07:37.375 127 12583.70 168.20 54837.45 88888.00 2013-05-07 06:07:37.500 127 12583.67 168.18 54837.45 88888.00 2013-05-07 06:07:37.625 127 12583.62 168.15 54837.47 88888.00 2013-05-07 06:07:37.750 127 12583.70 168.18 54837.47 88888.00 2013-05-07 06:07:37.875 127 12583.75 168.18 54837.47 88888.00 2013-05-07 06:07:38.000 127 12583.70 168.12 54837.47 88888.00 2013-05-07 06:07:38.125 127 12583.62 168.10 54837.47 88888.00 2013-05-07 06:07:38.250 127 12583.55 168.10 54837.50 88888.00 2013-05-07 06:07:38.375 127 12583.62 168.18 54837.55 88888.00 2013-05-07 06:07:38.500 127 12583.62 168.18 54837.55 88888.00 2013-05-07 06:07:38.625 127 12583.62 168.12 54837.53 88888.00 2013-05-07 06:07:38.750 127 12583.65 168.12 54837.55 88888.00 2013-05-07 06:07:38.875 127 12583.70 168.18 54837.57 88888.00 2013-05-07 06:07:39.000 127 12583.73 168.12 54837.60 88888.00 2013-05-07 06:07:39.125 127 12583.75 168.10 54837.60 88888.00 2013-05-07 06:07:39.250 127 12583.73 168.07 54837.60 88888.00 2013-05-07 06:07:39.375 127 12583.73 168.07 54837.60 88888.00 2013-05-07 06:07:39.500 127 12583.73 168.07 54837.60 88888.00 2013-05-07 06:07:39.625 127 12583.70 168.07 54837.60 88888.00 2013-05-07 06:07:39.750 127 12583.75 168.10 54837.65 88888.00 2013-05-07 06:07:39.875 127 12583.70 168.10 54837.65 88888.00 2013-05-07 06:07:40.000 127 12583.65 168.05 54837.62 88888.00 2013-05-07 06:07:40.125 127 12583.65 168.07 54837.68 88888.00 2013-05-07 06:07:40.250 127 12583.70 168.07 54837.72 88888.00 2013-05-07 06:07:40.375 127 12583.75 168.12 54837.75 88888.00 2013-05-07 06:07:40.500 127 12583.70 168.07 54837.72 88888.00 2013-05-07 06:07:40.625 127 12583.67 168.07 54837.75 88888.00 2013-05-07 06:07:40.750 127 12583.75 168.15 54837.82 88888.00 2013-05-07 06:07:40.875 127 12583.83 168.18 54837.85 88888.00 2013-05-07 06:07:41.000 127 12583.83 168.12 54837.82 88888.00 2013-05-07 06:07:41.125 127 12583.75 168.07 54837.82 88888.00 2013-05-07 06:07:41.250 127 12583.73 168.03 54837.82 88888.00 2013-05-07 06:07:41.375 127 12583.77 168.03 54837.78 88888.00 2013-05-07 06:07:41.500 127 12583.80 168.10 54837.88 88888.00 2013-05-07 06:07:41.625 127 12583.85 168.12 54837.93 88888.00 2013-05-07 06:07:41.750 127 12583.75 168.10 54837.90 88888.00 2013-05-07 06:07:41.875 127 12583.70 168.05 54837.88 88888.00 2013-05-07 06:07:42.000 127 12583.75 168.05 54837.90 88888.00 2013-05-07 06:07:42.125 127 12583.80 168.05 54837.95 88888.00 2013-05-07 06:07:42.250 127 12583.83 168.05 54837.93 88888.00 2013-05-07 06:07:42.375 127 12583.88 168.07 54837.93 88888.00 2013-05-07 06:07:42.500 127 12583.80 168.07 54837.95 88888.00 2013-05-07 06:07:42.625 127 12583.75 168.07 54838.00 88888.00 2013-05-07 06:07:42.750 127 12583.80 168.05 54838.00 88888.00 2013-05-07 06:07:42.875 127 12583.80 168.03 54837.97 88888.00 2013-05-07 06:07:43.000 127 12583.80 168.03 54838.03 88888.00 2013-05-07 06:07:43.125 127 12583.80 168.03 54838.00 88888.00 2013-05-07 06:07:43.250 127 12583.75 167.97 54837.97 88888.00 2013-05-07 06:07:43.375 127 12583.75 167.97 54838.00 88888.00 2013-05-07 06:07:43.500 127 12583.83 168.03 54838.05 88888.00 2013-05-07 06:07:43.625 127 12583.92 168.12 54838.10 88888.00 2013-05-07 06:07:43.750 127 12583.85 168.07 54838.07 88888.00 2013-05-07 06:07:43.875 127 12583.80 168.00 54838.05 88888.00 2013-05-07 06:07:44.000 127 12583.77 168.00 54838.10 88888.00 2013-05-07 06:07:44.125 127 12583.75 168.03 54838.12 88888.00 2013-05-07 06:07:44.250 127 12583.65 168.05 54838.20 88888.00 2013-05-07 06:07:44.375 127 12583.73 168.10 54838.20 88888.00 2013-05-07 06:07:44.500 127 12583.70 168.03 54838.15 88888.00 2013-05-07 06:07:44.625 127 12583.67 168.03 54838.20 88888.00 2013-05-07 06:07:44.750 127 12583.73 168.05 54838.22 88888.00 2013-05-07 06:07:44.875 127 12583.75 168.05 54838.22 88888.00 2013-05-07 06:07:45.000 127 12583.73 168.03 54838.20 88888.00 2013-05-07 06:07:45.125 127 12583.70 168.03 54838.20 88888.00 2013-05-07 06:07:45.250 127 12583.65 168.00 54838.20 88888.00 2013-05-07 06:07:45.375 127 12583.73 167.97 54838.22 88888.00 2013-05-07 06:07:45.500 127 12583.75 168.03 54838.30 88888.00 2013-05-07 06:07:45.625 127 12583.75 168.00 54838.32 88888.00 2013-05-07 06:07:45.750 127 12583.75 167.97 54838.30 88888.00 2013-05-07 06:07:45.875 127 12583.80 168.00 54838.32 88888.00 2013-05-07 06:07:46.000 127 12583.80 168.00 54838.35 88888.00 2013-05-07 06:07:46.125 127 12583.83 168.03 54838.43 88888.00 2013-05-07 06:07:46.250 127 12583.80 168.00 54838.40 88888.00 2013-05-07 06:07:46.375 127 12583.77 168.00 54838.38 88888.00 2013-05-07 06:07:46.500 127 12583.67 167.97 54838.38 88888.00 2013-05-07 06:07:46.625 127 12583.67 167.97 54838.40 88888.00 2013-05-07 06:07:46.750 127 12583.75 168.00 54838.43 88888.00 2013-05-07 06:07:46.875 127 12583.77 167.95 54838.40 88888.00 2013-05-07 06:07:47.000 127 12583.80 167.97 54838.43 88888.00 2013-05-07 06:07:47.125 127 12583.85 168.05 54838.47 88888.00 2013-05-07 06:07:47.250 127 12583.77 168.00 54838.43 88888.00 2013-05-07 06:07:47.375 127 12583.77 167.97 54838.45 88888.00 2013-05-07 06:07:47.500 127 12583.80 168.00 54838.47 88888.00 2013-05-07 06:07:47.625 127 12583.85 168.03 54838.50 88888.00 2013-05-07 06:07:47.750 127 12583.90 168.00 54838.50 88888.00 2013-05-07 06:07:47.875 127 12583.85 168.00 54838.53 88888.00 2013-05-07 06:07:48.000 127 12583.83 168.03 54838.55 88888.00 2013-05-07 06:07:48.125 127 12583.88 168.07 54838.57 88888.00 2013-05-07 06:07:48.250 127 12583.92 168.05 54838.57 88888.00 2013-05-07 06:07:48.375 127 12583.92 168.05 54838.60 88888.00 2013-05-07 06:07:48.500 127 12583.83 168.05 54838.60 88888.00 2013-05-07 06:07:48.625 127 12583.83 168.03 54838.60 88888.00 2013-05-07 06:07:48.750 127 12583.83 168.05 54838.60 88888.00 2013-05-07 06:07:48.875 127 12583.75 168.00 54838.57 88888.00 2013-05-07 06:07:49.000 127 12583.70 168.00 54838.60 88888.00 2013-05-07 06:07:49.125 127 12583.75 168.05 54838.65 88888.00 2013-05-07 06:07:49.250 127 12583.80 167.97 54838.60 88888.00 2013-05-07 06:07:49.375 127 12583.80 167.97 54838.60 88888.00 2013-05-07 06:07:49.500 127 12583.83 168.05 54838.68 88888.00 2013-05-07 06:07:49.625 127 12583.80 168.07 54838.68 88888.00 2013-05-07 06:07:49.750 127 12583.75 168.05 54838.68 88888.00 2013-05-07 06:07:49.875 127 12583.77 168.00 54838.68 88888.00 2013-05-07 06:07:50.000 127 12583.80 168.00 54838.70 88888.00 2013-05-07 06:07:50.125 127 12583.83 168.10 54838.80 88888.00 2013-05-07 06:07:50.250 127 12583.85 168.05 54838.78 88888.00 2013-05-07 06:07:50.375 127 12583.95 168.05 54838.72 88888.00 2013-05-07 06:07:50.500 127 12583.88 168.03 54838.78 88888.00 2013-05-07 06:07:50.625 127 12583.83 168.03 54838.80 88888.00 2013-05-07 06:07:50.750 127 12583.83 168.05 54838.82 88888.00 2013-05-07 06:07:50.875 127 12583.83 168.05 54838.82 88888.00 2013-05-07 06:07:51.000 127 12583.83 168.00 54838.82 88888.00 2013-05-07 06:07:51.125 127 12583.77 167.95 54838.78 88888.00 2013-05-07 06:07:51.250 127 12583.67 167.90 54838.78 88888.00 2013-05-07 06:07:51.375 127 12583.65 167.95 54838.78 88888.00 2013-05-07 06:07:51.500 127 12583.67 168.00 54838.82 88888.00 2013-05-07 06:07:51.625 127 12583.70 168.00 54838.85 88888.00 2013-05-07 06:07:51.750 127 12583.73 168.03 54838.85 88888.00 2013-05-07 06:07:51.875 127 12583.73 168.03 54838.85 88888.00 2013-05-07 06:07:52.000 127 12583.70 168.05 54838.85 88888.00 2013-05-07 06:07:52.125 127 12583.80 168.05 54838.95 88888.00 2013-05-07 06:07:52.250 127 12583.77 168.00 54838.95 88888.00 2013-05-07 06:07:52.375 127 12583.73 168.00 54838.90 88888.00 2013-05-07 06:07:52.500 127 12583.67 168.00 54838.93 88888.00 2013-05-07 06:07:52.625 127 12583.70 168.00 54838.93 88888.00 2013-05-07 06:07:52.750 127 12583.73 168.03 54838.93 88888.00 2013-05-07 06:07:52.875 127 12583.75 168.03 54838.95 88888.00 2013-05-07 06:07:53.000 127 12583.83 168.05 54838.95 88888.00 2013-05-07 06:07:53.125 127 12583.73 168.00 54838.95 88888.00 2013-05-07 06:07:53.250 127 12583.65 168.00 54839.00 88888.00 2013-05-07 06:07:53.375 127 12583.67 168.03 54839.03 88888.00 2013-05-07 06:07:53.500 127 12583.75 168.07 54839.05 88888.00 2013-05-07 06:07:53.625 127 12583.77 168.07 54839.03 88888.00 2013-05-07 06:07:53.750 127 12583.73 168.05 54839.00 88888.00 2013-05-07 06:07:53.875 127 12583.73 168.05 54839.03 88888.00 2013-05-07 06:07:54.000 127 12583.73 168.07 54839.07 88888.00 2013-05-07 06:07:54.125 127 12583.67 168.10 54839.10 88888.00 2013-05-07 06:07:54.250 127 12583.55 168.05 54839.10 88888.00 2013-05-07 06:07:54.375 127 12583.58 168.00 54839.05 88888.00 2013-05-07 06:07:54.500 127 12583.65 168.05 54839.10 88888.00 2013-05-07 06:07:54.625 127 12583.67 168.07 54839.12 88888.00 2013-05-07 06:07:54.750 127 12583.75 168.07 54839.12 88888.00 2013-05-07 06:07:54.875 127 12583.67 168.05 54839.12 88888.00 2013-05-07 06:07:55.000 127 12583.65 168.07 54839.12 88888.00 2013-05-07 06:07:55.125 127 12583.62 168.07 54839.15 88888.00 2013-05-07 06:07:55.250 127 12583.60 168.07 54839.18 88888.00 2013-05-07 06:07:55.375 127 12583.67 168.10 54839.18 88888.00 2013-05-07 06:07:55.500 127 12583.70 168.12 54839.20 88888.00 2013-05-07 06:07:55.625 127 12583.70 168.07 54839.20 88888.00 2013-05-07 06:07:55.750 127 12583.67 168.05 54839.18 88888.00 2013-05-07 06:07:55.875 127 12583.73 168.05 54839.20 88888.00 2013-05-07 06:07:56.000 127 12583.77 168.07 54839.25 88888.00 2013-05-07 06:07:56.125 127 12583.80 168.12 54839.22 88888.00 2013-05-07 06:07:56.250 127 12583.77 168.10 54839.20 88888.00 2013-05-07 06:07:56.375 127 12583.83 168.07 54839.22 88888.00 2013-05-07 06:07:56.500 127 12583.80 168.07 54839.25 88888.00 2013-05-07 06:07:56.625 127 12583.73 168.05 54839.20 88888.00 2013-05-07 06:07:56.750 127 12583.75 168.10 54839.28 88888.00 2013-05-07 06:07:56.875 127 12583.80 168.15 54839.35 88888.00 2013-05-07 06:07:57.000 127 12583.75 168.15 54839.35 88888.00 2013-05-07 06:07:57.125 127 12583.67 168.12 54839.32 88888.00 2013-05-07 06:07:57.250 127 12583.52 168.00 54839.30 88888.00 2013-05-07 06:07:57.375 127 12583.60 168.03 54839.32 88888.00 2013-05-07 06:07:57.500 127 12583.70 168.07 54839.40 88888.00 2013-05-07 06:07:57.625 127 12583.75 168.07 54839.40 88888.00 2013-05-07 06:07:57.750 127 12583.75 168.05 54839.38 88888.00 2013-05-07 06:07:57.875 127 12583.75 168.03 54839.35 88888.00 2013-05-07 06:07:58.000 127 12583.75 168.05 54839.43 88888.00 2013-05-07 06:07:58.125 127 12583.77 168.03 54839.45 88888.00 2013-05-07 06:07:58.250 127 12583.77 168.05 54839.45 88888.00 2013-05-07 06:07:58.375 127 12583.83 168.10 54839.47 88888.00 2013-05-07 06:07:58.500 127 12583.75 168.05 54839.50 88888.00 2013-05-07 06:07:58.625 127 12583.75 168.05 54839.47 88888.00 2013-05-07 06:07:58.750 127 12583.70 168.00 54839.43 88888.00 2013-05-07 06:07:58.875 127 12583.60 168.00 54839.43 88888.00 2013-05-07 06:07:59.000 127 12583.62 168.05 54839.50 88888.00 2013-05-07 06:07:59.125 127 12583.62 168.03 54839.50 88888.00 2013-05-07 06:07:59.250 127 12583.62 167.97 54839.55 88888.00 2013-05-07 06:07:59.375 127 12583.70 168.03 54839.55 88888.00 2013-05-07 06:07:59.500 127 12583.67 168.07 54839.55 88888.00 2013-05-07 06:07:59.625 127 12583.70 168.12 54839.60 88888.00 2013-05-07 06:07:59.750 127 12583.73 168.10 54839.62 88888.00 2013-05-07 06:07:59.875 127 12583.73 168.07 54839.57 88888.00 2013-05-07 06:08:00.000 127 12583.73 168.05 54839.55 88888.00 2013-05-07 06:08:00.125 127 12583.65 168.00 54839.55 88888.00 2013-05-07 06:08:00.250 127 12583.60 168.00 54839.55 88888.00 2013-05-07 06:08:00.375 127 12583.70 168.05 54839.62 88888.00 2013-05-07 06:08:00.500 127 12583.70 168.10 54839.65 88888.00 2013-05-07 06:08:00.625 127 12583.73 168.10 54839.70 88888.00 2013-05-07 06:08:00.750 127 12583.73 168.07 54839.65 88888.00 2013-05-07 06:08:00.875 127 12583.77 168.07 54839.68 88888.00 2013-05-07 06:08:01.000 127 12583.80 168.10 54839.70 88888.00 2013-05-07 06:08:01.125 127 12583.80 168.07 54839.70 88888.00 2013-05-07 06:08:01.250 127 12583.77 168.07 54839.78 88888.00 2013-05-07 06:08:01.375 127 12583.88 168.10 54839.78 88888.00 2013-05-07 06:08:01.500 127 12583.83 168.10 54839.78 88888.00 2013-05-07 06:08:01.625 127 12583.80 168.07 54839.72 88888.00 2013-05-07 06:08:01.750 127 12583.83 168.07 54839.72 88888.00 2013-05-07 06:08:01.875 127 12583.83 168.05 54839.75 88888.00 2013-05-07 06:08:02.000 127 12583.83 168.07 54839.78 88888.00 2013-05-07 06:08:02.125 127 12583.77 168.05 54839.75 88888.00 2013-05-07 06:08:02.250 127 12583.80 168.05 54839.72 88888.00 2013-05-07 06:08:02.375 127 12583.90 168.10 54839.72 88888.00 2013-05-07 06:08:02.500 127 12583.80 168.00 54839.72 88888.00 2013-05-07 06:08:02.625 127 12583.70 168.00 54839.78 88888.00 2013-05-07 06:08:02.750 127 12583.70 168.03 54839.78 88888.00 2013-05-07 06:08:02.875 127 12583.80 168.03 54839.85 88888.00 2013-05-07 06:08:03.000 127 12583.77 168.03 54839.85 88888.00 2013-05-07 06:08:03.125 127 12583.77 168.05 54839.88 88888.00 2013-05-07 06:08:03.250 127 12583.80 168.07 54839.90 88888.00 2013-05-07 06:08:03.375 127 12583.80 168.07 54839.90 88888.00 2013-05-07 06:08:03.500 127 12583.90 168.07 54839.95 88888.00 2013-05-07 06:08:03.625 127 12583.92 168.03 54839.90 88888.00 2013-05-07 06:08:03.750 127 12583.83 167.97 54839.82 88888.00 2013-05-07 06:08:03.875 127 12583.83 168.00 54839.85 88888.00 2013-05-07 06:08:04.000 127 12583.90 168.03 54839.90 88888.00 2013-05-07 06:08:04.125 127 12583.88 168.00 54839.90 88888.00 2013-05-07 06:08:04.250 127 12583.83 167.97 54839.90 88888.00 2013-05-07 06:08:04.375 127 12583.90 168.03 54839.95 88888.00 2013-05-07 06:08:04.500 127 12583.90 168.05 54839.95 88888.00 2013-05-07 06:08:04.625 127 12583.85 168.00 54839.95 88888.00 2013-05-07 06:08:04.750 127 12583.77 168.00 54839.97 88888.00 2013-05-07 06:08:04.875 127 12583.77 168.03 54840.00 88888.00 2013-05-07 06:08:05.000 127 12583.80 168.03 54839.97 88888.00 2013-05-07 06:08:05.125 127 12583.90 168.03 54840.05 88888.00 2013-05-07 06:08:05.250 127 12583.83 167.97 54840.03 88888.00 2013-05-07 06:08:05.375 127 12583.88 168.00 54840.05 88888.00 2013-05-07 06:08:05.500 127 12583.90 168.03 54840.03 88888.00 2013-05-07 06:08:05.625 127 12583.85 168.00 54840.05 88888.00 2013-05-07 06:08:05.750 127 12583.80 168.00 54840.05 88888.00 2013-05-07 06:08:05.875 127 12583.77 168.00 54840.10 88888.00 2013-05-07 06:08:06.000 127 12583.80 167.93 54840.05 88888.00 2013-05-07 06:08:06.125 127 12583.92 167.93 54840.05 88888.00 2013-05-07 06:08:06.250 127 12583.92 167.90 54840.07 88888.00 2013-05-07 06:08:06.375 127 12583.88 167.90 54840.07 88888.00 2013-05-07 06:08:06.500 127 12583.85 167.93 54840.10 88888.00 2013-05-07 06:08:06.625 127 12583.90 167.95 54840.10 88888.00 2013-05-07 06:08:06.750 127 12583.92 167.97 54840.12 88888.00 2013-05-07 06:08:06.875 127 12583.90 167.93 54840.12 88888.00 2013-05-07 06:08:07.000 127 12583.92 167.88 54840.12 88888.00 2013-05-07 06:08:07.125 127 12583.88 167.88 54840.12 88888.00 2013-05-07 06:08:07.250 127 12583.80 167.85 54840.15 88888.00 2013-05-07 06:08:07.375 127 12583.85 167.88 54840.15 88888.00 2013-05-07 06:08:07.500 127 12583.85 167.95 54840.20 88888.00 2013-05-07 06:08:07.625 127 12583.92 167.95 54840.25 88888.00 2013-05-07 06:08:07.750 127 12583.90 167.93 54840.22 88888.00 2013-05-07 06:08:07.875 127 12583.90 167.90 54840.22 88888.00 2013-05-07 06:08:08.000 127 12583.92 167.88 54840.22 88888.00 2013-05-07 06:08:08.125 127 12583.90 167.85 54840.25 88888.00 2013-05-07 06:08:08.250 127 12583.88 167.88 54840.28 88888.00 2013-05-07 06:08:08.375 127 12583.98 167.95 54840.32 88888.00 2013-05-07 06:08:08.500 127 12584.08 167.95 54840.32 88888.00 2013-05-07 06:08:08.625 127 12584.08 167.88 54840.32 88888.00 2013-05-07 06:08:08.750 127 12584.10 167.88 54840.32 88888.00 2013-05-07 06:08:08.875 127 12584.08 167.90 54840.35 88888.00 2013-05-07 06:08:09.000 127 12584.08 167.85 54840.32 88888.00 2013-05-07 06:08:09.125 127 12584.02 167.75 54840.25 88888.00 2013-05-07 06:08:09.250 127 12583.98 167.70 54840.28 88888.00 2013-05-07 06:08:09.375 127 12584.00 167.75 54840.30 88888.00 2013-05-07 06:08:09.500 127 12583.95 167.75 54840.30 88888.00 2013-05-07 06:08:09.625 127 12583.90 167.75 54840.32 88888.00 2013-05-07 06:08:09.750 127 12583.95 167.80 54840.38 88888.00 2013-05-07 06:08:09.875 127 12584.02 167.82 54840.38 88888.00 2013-05-07 06:08:10.000 127 12584.00 167.85 54840.38 88888.00 2013-05-07 06:08:10.125 127 12583.98 167.80 54840.40 88888.00 2013-05-07 06:08:10.250 127 12583.92 167.85 54840.43 88888.00 2013-05-07 06:08:10.375 127 12584.02 167.88 54840.47 88888.00 2013-05-07 06:08:10.500 127 12584.02 167.85 54840.45 88888.00 2013-05-07 06:08:10.625 127 12584.10 167.82 54840.45 88888.00 2013-05-07 06:08:10.750 127 12584.05 167.78 54840.43 88888.00 2013-05-07 06:08:10.875 127 12584.00 167.72 54840.43 88888.00 2013-05-07 06:08:11.000 127 12583.98 167.75 54840.45 88888.00 2013-05-07 06:08:11.125 127 12583.98 167.75 54840.45 88888.00 2013-05-07 06:08:11.250 127 12583.98 167.70 54840.45 88888.00 2013-05-07 06:08:11.375 127 12584.02 167.68 54840.45 88888.00 2013-05-07 06:08:11.500 127 12584.00 167.72 54840.47 88888.00 2013-05-07 06:08:11.625 127 12584.08 167.78 54840.55 88888.00 2013-05-07 06:08:11.750 127 12584.08 167.75 54840.55 88888.00 2013-05-07 06:08:11.875 127 12584.00 167.75 54840.53 88888.00 2013-05-07 06:08:12.000 127 12584.00 167.70 54840.55 88888.00 2013-05-07 06:08:12.125 127 12584.02 167.70 54840.55 88888.00 2013-05-07 06:08:12.250 127 12584.00 167.65 54840.53 88888.00 2013-05-07 06:08:12.375 127 12584.05 167.68 54840.53 88888.00 2013-05-07 06:08:12.500 127 12584.08 167.70 54840.55 88888.00 2013-05-07 06:08:12.625 127 12584.08 167.65 54840.53 88888.00 2013-05-07 06:08:12.750 127 12584.08 167.60 54840.53 88888.00 2013-05-07 06:08:12.875 127 12584.08 167.60 54840.55 88888.00 2013-05-07 06:08:13.000 127 12584.12 167.68 54840.60 88888.00 2013-05-07 06:08:13.125 127 12584.08 167.60 54840.57 88888.00 2013-05-07 06:08:13.250 127 12583.98 167.53 54840.55 88888.00 2013-05-07 06:08:13.375 127 12584.00 167.60 54840.62 88888.00 2013-05-07 06:08:13.500 127 12583.98 167.65 54840.62 88888.00 2013-05-07 06:08:13.625 127 12583.95 167.65 54840.60 88888.00 2013-05-07 06:08:13.750 127 12584.00 167.60 54840.62 88888.00 2013-05-07 06:08:13.875 127 12584.05 167.55 54840.62 88888.00 2013-05-07 06:08:14.000 127 12584.10 167.57 54840.65 88888.00 2013-05-07 06:08:14.125 127 12584.10 167.57 54840.68 88888.00 2013-05-07 06:08:14.250 127 12584.08 167.50 54840.68 88888.00 2013-05-07 06:08:14.375 127 12584.08 167.53 54840.68 88888.00 2013-05-07 06:08:14.500 127 12584.10 167.57 54840.70 88888.00 2013-05-07 06:08:14.625 127 12584.08 167.62 54840.72 88888.00 2013-05-07 06:08:14.750 127 12584.08 167.65 54840.75 88888.00 2013-05-07 06:08:14.875 127 12584.02 167.60 54840.72 88888.00 2013-05-07 06:08:15.000 127 12584.05 167.53 54840.70 88888.00 2013-05-07 06:08:15.125 127 12584.12 167.55 54840.75 88888.00 2013-05-07 06:08:15.250 127 12584.15 167.55 54840.80 88888.00 2013-05-07 06:08:15.375 127 12584.08 167.47 54840.75 88888.00 2013-05-07 06:08:15.500 127 12583.98 167.47 54840.75 88888.00 2013-05-07 06:08:15.625 127 12583.98 167.45 54840.75 88888.00 2013-05-07 06:08:15.750 127 12584.02 167.45 54840.75 88888.00 2013-05-07 06:08:15.875 127 12584.05 167.45 54840.80 88888.00 2013-05-07 06:08:16.000 127 12584.05 167.50 54840.80 88888.00 2013-05-07 06:08:16.125 127 12584.02 167.47 54840.78 88888.00 2013-05-07 06:08:16.250 127 12583.98 167.43 54840.78 88888.00 2013-05-07 06:08:16.375 127 12583.98 167.43 54840.78 88888.00 2013-05-07 06:08:16.500 127 12584.00 167.45 54840.82 88888.00 2013-05-07 06:08:16.625 127 12584.00 167.45 54840.80 88888.00 2013-05-07 06:08:16.750 127 12583.98 167.43 54840.85 88888.00 2013-05-07 06:08:16.875 127 12584.05 167.53 54840.90 88888.00 2013-05-07 06:08:17.000 127 12584.12 167.50 54840.88 88888.00 2013-05-07 06:08:17.125 127 12584.10 167.47 54840.88 88888.00 2013-05-07 06:08:17.250 127 12584.05 167.45 54840.85 88888.00 2013-05-07 06:08:17.375 127 12584.15 167.47 54840.88 88888.00 2013-05-07 06:08:17.500 127 12584.15 167.47 54840.88 88888.00 2013-05-07 06:08:17.625 127 12584.12 167.45 54840.93 88888.00 2013-05-07 06:08:17.750 127 12584.15 167.40 54840.90 88888.00 2013-05-07 06:08:17.875 127 12584.17 167.43 54840.93 88888.00 2013-05-07 06:08:18.000 127 12584.15 167.47 54840.93 88888.00 2013-05-07 06:08:18.125 127 12584.17 167.43 54840.88 88888.00 2013-05-07 06:08:18.250 127 12584.17 167.43 54840.93 88888.00 2013-05-07 06:08:18.375 127 12584.20 167.53 54840.95 88888.00 2013-05-07 06:08:18.500 127 12584.15 167.53 54840.97 88888.00 2013-05-07 06:08:18.625 127 12584.10 167.47 54841.00 88888.00 2013-05-07 06:08:18.750 127 12584.05 167.45 54840.97 88888.00 2013-05-07 06:08:18.875 127 12584.05 167.43 54841.00 88888.00 2013-05-07 06:08:19.000 127 12584.10 167.45 54841.03 88888.00 2013-05-07 06:08:19.125 127 12584.17 167.45 54841.05 88888.00 2013-05-07 06:08:19.250 127 12584.10 167.45 54841.10 88888.00 2013-05-07 06:08:19.375 127 12584.10 167.47 54841.10 88888.00 2013-05-07 06:08:19.500 127 12584.05 167.38 54841.00 88888.00 2013-05-07 06:08:19.625 127 12584.00 167.32 54841.00 88888.00 2013-05-07 06:08:19.750 127 12584.08 167.38 54841.05 88888.00 2013-05-07 06:08:19.875 127 12584.17 167.40 54841.07 88888.00 2013-05-07 06:08:20.000 127 12584.15 167.45 54841.07 88888.00 2013-05-07 06:08:20.125 127 12584.12 167.45 54841.12 88888.00 2013-05-07 06:08:20.250 127 12584.08 167.43 54841.12 88888.00 2013-05-07 06:08:20.375 127 12584.10 167.40 54841.10 88888.00 2013-05-07 06:08:20.500 127 12584.08 167.43 54841.07 88888.00 2013-05-07 06:08:20.625 127 12584.08 167.40 54841.12 88888.00 2013-05-07 06:08:20.750 127 12584.12 167.40 54841.12 88888.00 2013-05-07 06:08:20.875 127 12584.10 167.35 54841.12 88888.00 2013-05-07 06:08:21.000 127 12584.10 167.38 54841.10 88888.00 2013-05-07 06:08:21.125 127 12584.12 167.40 54841.12 88888.00 2013-05-07 06:08:21.250 127 12584.15 167.40 54841.18 88888.00 2013-05-07 06:08:21.375 127 12584.15 167.40 54841.18 88888.00 2013-05-07 06:08:21.500 127 12584.15 167.40 54841.18 88888.00 2013-05-07 06:08:21.625 127 12584.17 167.40 54841.18 88888.00 2013-05-07 06:08:21.750 127 12584.12 167.35 54841.18 88888.00 2013-05-07 06:08:21.875 127 12584.20 167.40 54841.25 88888.00 2013-05-07 06:08:22.000 127 12584.23 167.40 54841.22 88888.00 2013-05-07 06:08:22.125 127 12584.20 167.38 54841.28 88888.00 2013-05-07 06:08:22.250 127 12584.17 167.40 54841.30 88888.00 2013-05-07 06:08:22.375 127 12584.17 167.40 54841.28 88888.00 2013-05-07 06:08:22.500 127 12584.12 167.32 54841.22 88888.00 2013-05-07 06:08:22.625 127 12584.17 167.35 54841.28 88888.00 2013-05-07 06:08:22.750 127 12584.15 167.38 54841.25 88888.00 2013-05-07 06:08:22.875 127 12584.10 167.38 54841.28 88888.00 2013-05-07 06:08:23.000 127 12584.17 167.38 54841.28 88888.00 2013-05-07 06:08:23.125 127 12584.25 167.35 54841.32 88888.00 2013-05-07 06:08:23.250 127 12584.25 167.35 54841.35 88888.00 2013-05-07 06:08:23.375 127 12584.27 167.40 54841.35 88888.00 2013-05-07 06:08:23.500 127 12584.25 167.38 54841.32 88888.00 2013-05-07 06:08:23.625 127 12584.17 167.32 54841.32 88888.00 2013-05-07 06:08:23.750 127 12584.23 167.38 54841.35 88888.00 2013-05-07 06:08:23.875 127 12584.20 167.38 54841.35 88888.00 2013-05-07 06:08:24.000 127 12584.17 167.35 54841.35 88888.00 2013-05-07 06:08:24.125 127 12584.20 167.35 54841.35 88888.00 2013-05-07 06:08:24.250 127 12584.15 167.32 54841.35 88888.00 2013-05-07 06:08:24.375 127 12584.08 167.35 54841.38 88888.00 2013-05-07 06:08:24.500 127 12584.12 167.38 54841.40 88888.00 2013-05-07 06:08:24.625 127 12584.10 167.38 54841.38 88888.00 2013-05-07 06:08:24.750 127 12584.15 167.40 54841.45 88888.00 2013-05-07 06:08:24.875 127 12584.20 167.38 54841.45 88888.00 2013-05-07 06:08:25.000 127 12584.20 167.32 54841.43 88888.00 2013-05-07 06:08:25.125 127 12584.23 167.43 54841.43 88888.00 2013-05-07 06:08:25.250 127 12584.17 167.35 54841.40 88888.00 2013-05-07 06:08:25.375 127 12584.17 167.38 54841.47 88888.00 2013-05-07 06:08:25.500 127 12584.20 167.43 54841.55 88888.00 2013-05-07 06:08:25.625 127 12584.15 167.38 54841.50 88888.00 2013-05-07 06:08:25.750 127 12584.15 167.35 54841.45 88888.00 2013-05-07 06:08:25.875 127 12584.12 167.30 54841.47 88888.00 2013-05-07 06:08:26.000 127 12584.15 167.32 54841.45 88888.00 2013-05-07 06:08:26.125 127 12584.17 167.30 54841.45 88888.00 2013-05-07 06:08:26.250 127 12584.23 167.28 54841.50 88888.00 2013-05-07 06:08:26.375 127 12584.27 167.30 54841.53 88888.00 2013-05-07 06:08:26.500 127 12584.20 167.30 54841.50 88888.00 2013-05-07 06:08:26.625 127 12584.12 167.30 54841.55 88888.00 2013-05-07 06:08:26.750 127 12584.10 167.32 54841.55 88888.00 2013-05-07 06:08:26.875 127 12584.10 167.32 54841.55 88888.00 2013-05-07 06:08:27.000 127 12584.15 167.30 54841.55 88888.00 2013-05-07 06:08:27.125 127 12584.15 167.28 54841.53 88888.00 2013-05-07 06:08:27.250 127 12584.12 167.28 54841.55 88888.00 2013-05-07 06:08:27.375 127 12584.15 167.28 54841.55 88888.00 2013-05-07 06:08:27.500 127 12584.15 167.30 54841.57 88888.00 2013-05-07 06:08:27.625 127 12584.17 167.28 54841.60 88888.00 2013-05-07 06:08:27.750 127 12584.12 167.28 54841.60 88888.00 2013-05-07 06:08:27.875 127 12584.10 167.30 54841.60 88888.00 2013-05-07 06:08:28.000 127 12584.15 167.30 54841.60 88888.00 2013-05-07 06:08:28.125 127 12584.15 167.30 54841.62 88888.00 2013-05-07 06:08:28.250 127 12584.08 167.28 54841.65 88888.00 2013-05-07 06:08:28.375 127 12584.10 167.30 54841.62 88888.00 2013-05-07 06:08:28.500 127 12584.08 167.30 54841.65 88888.00 2013-05-07 06:08:28.625 127 12584.17 167.32 54841.70 88888.00 2013-05-07 06:08:28.750 127 12584.23 167.38 54841.70 88888.00 2013-05-07 06:08:28.875 127 12584.25 167.35 54841.72 88888.00 2013-05-07 06:08:29.000 127 12584.25 167.35 54841.72 88888.00 2013-05-07 06:08:29.125 127 12584.25 167.32 54841.70 88888.00 2013-05-07 06:08:29.250 127 12584.15 167.30 54841.68 88888.00 2013-05-07 06:08:29.375 127 12584.23 167.32 54841.70 88888.00 2013-05-07 06:08:29.500 127 12584.25 167.35 54841.70 88888.00 2013-05-07 06:08:29.625 127 12584.25 167.35 54841.70 88888.00 2013-05-07 06:08:29.750 127 12584.20 167.32 54841.70 88888.00 2013-05-07 06:08:29.875 127 12584.23 167.32 54841.75 88888.00 2013-05-07 06:08:30.000 127 12584.25 167.35 54841.75 88888.00 2013-05-07 06:08:30.125 127 12584.25 167.35 54841.78 88888.00 2013-05-07 06:08:30.250 127 12584.20 167.25 54841.75 88888.00 2013-05-07 06:08:30.375 127 12584.23 167.25 54841.75 88888.00 2013-05-07 06:08:30.500 127 12584.25 167.32 54841.80 88888.00 2013-05-07 06:08:30.625 127 12584.23 167.35 54841.85 88888.00 2013-05-07 06:08:30.750 127 12584.17 167.30 54841.85 88888.00 2013-05-07 06:08:30.875 127 12584.12 167.22 54841.78 88888.00 2013-05-07 06:08:31.000 127 12584.08 167.25 54841.80 88888.00 2013-05-07 06:08:31.125 127 12584.17 167.35 54841.88 88888.00 2013-05-07 06:08:31.250 127 12584.20 167.35 54841.90 88888.00 2013-05-07 06:08:31.375 127 12584.17 167.35 54841.88 88888.00 2013-05-07 06:08:31.500 127 12584.20 167.35 54841.93 88888.00 2013-05-07 06:08:31.625 127 12584.20 167.30 54841.90 88888.00 2013-05-07 06:08:31.750 127 12584.20 167.25 54841.85 88888.00 2013-05-07 06:08:31.875 127 12584.20 167.30 54841.90 88888.00 2013-05-07 06:08:32.000 127 12584.25 167.32 54841.90 88888.00 2013-05-07 06:08:32.125 127 12584.27 167.35 54841.93 88888.00 2013-05-07 06:08:32.250 127 12584.20 167.30 54841.93 88888.00 2013-05-07 06:08:32.375 127 12584.23 167.32 54841.93 88888.00 2013-05-07 06:08:32.500 127 12584.25 167.32 54841.93 88888.00 2013-05-07 06:08:32.625 127 12584.23 167.32 54841.95 88888.00 2013-05-07 06:08:32.750 127 12584.17 167.22 54841.88 88888.00 2013-05-07 06:08:32.875 127 12584.15 167.22 54841.90 88888.00 2013-05-07 06:08:33.000 127 12584.12 167.22 54841.97 88888.00 2013-05-07 06:08:33.125 127 12584.23 167.28 54842.00 88888.00 2013-05-07 06:08:33.250 127 12584.23 167.28 54842.00 88888.00 2013-05-07 06:08:33.375 127 12584.20 167.25 54841.97 88888.00 2013-05-07 06:08:33.500 127 12584.10 167.28 54842.00 88888.00 2013-05-07 06:08:33.625 127 12584.12 167.30 54842.00 88888.00 2013-05-07 06:08:33.750 127 12584.17 167.25 54841.95 88888.00 2013-05-07 06:08:33.875 127 12584.12 167.22 54841.93 88888.00 2013-05-07 06:08:34.000 127 12584.15 167.25 54841.95 88888.00 2013-05-07 06:08:34.125 127 12584.17 167.30 54842.00 88888.00 2013-05-07 06:08:34.250 127 12584.27 167.30 54842.03 88888.00 2013-05-07 06:08:34.375 127 12584.30 167.28 54842.03 88888.00 2013-05-07 06:08:34.500 127 12584.23 167.25 54842.00 88888.00 2013-05-07 06:08:34.625 127 12584.20 167.28 54842.05 88888.00 2013-05-07 06:08:34.750 127 12584.25 167.30 54842.05 88888.00 2013-05-07 06:08:34.875 127 12584.25 167.32 54842.10 88888.00 2013-05-07 06:08:35.000 127 12584.23 167.32 54842.10 88888.00 2013-05-07 06:08:35.125 127 12584.20 167.30 54842.10 88888.00 2013-05-07 06:08:35.250 127 12584.12 167.22 54842.07 88888.00 2013-05-07 06:08:35.375 127 12584.12 167.22 54842.07 88888.00 2013-05-07 06:08:35.500 127 12584.15 167.22 54842.07 88888.00 2013-05-07 06:08:35.625 127 12584.10 167.20 54842.05 88888.00 2013-05-07 06:08:35.750 127 12584.08 167.28 54842.10 88888.00 2013-05-07 06:08:35.875 127 12584.08 167.28 54842.18 88888.00 2013-05-07 06:08:36.000 127 12584.15 167.25 54842.15 88888.00 2013-05-07 06:08:36.125 127 12584.17 167.28 54842.12 88888.00 2013-05-07 06:08:36.250 127 12584.08 167.22 54842.07 88888.00 2013-05-07 06:08:36.375 127 12584.00 167.20 54842.10 88888.00 2013-05-07 06:08:36.500 127 12584.05 167.25 54842.18 88888.00 2013-05-07 06:08:36.625 127 12584.15 167.28 54842.18 88888.00 2013-05-07 06:08:36.750 127 12584.20 167.22 54842.18 88888.00 2013-05-07 06:08:36.875 127 12584.17 167.20 54842.18 88888.00 2013-05-07 06:08:37.000 127 12584.17 167.15 54842.12 88888.00 2013-05-07 06:08:37.125 127 12584.23 167.15 54842.12 88888.00 2013-05-07 06:08:37.250 127 12584.20 167.12 54842.12 88888.00 2013-05-07 06:08:37.375 127 12584.20 167.18 54842.18 88888.00 2013-05-07 06:08:37.500 127 12584.17 167.20 54842.20 88888.00 2013-05-07 06:08:37.625 127 12584.12 167.15 54842.20 88888.00 2013-05-07 06:08:37.750 127 12584.15 167.15 54842.20 88888.00 2013-05-07 06:08:37.875 127 12584.12 167.18 54842.20 88888.00 2013-05-07 06:08:38.000 127 12584.15 167.18 54842.20 88888.00 2013-05-07 06:08:38.125 127 12584.20 167.15 54842.25 88888.00 2013-05-07 06:08:38.250 127 12584.25 167.10 54842.22 88888.00 2013-05-07 06:08:38.375 127 12584.23 167.07 54842.20 88888.00 2013-05-07 06:08:38.500 127 12584.23 167.10 54842.20 88888.00 2013-05-07 06:08:38.625 127 12584.23 167.12 54842.22 88888.00 2013-05-07 06:08:38.750 127 12584.23 167.12 54842.22 88888.00 2013-05-07 06:08:38.875 127 12584.27 167.07 54842.20 88888.00 2013-05-07 06:08:39.000 127 12584.30 167.07 54842.20 88888.00 2013-05-07 06:08:39.125 127 12584.30 167.10 54842.28 88888.00 2013-05-07 06:08:39.250 127 12584.17 167.05 54842.30 88888.00 2013-05-07 06:08:39.375 127 12584.15 167.10 54842.32 88888.00 2013-05-07 06:08:39.500 127 12584.15 167.10 54842.35 88888.00 2013-05-07 06:08:39.625 127 12584.23 167.07 54842.35 88888.00 2013-05-07 06:08:39.750 127 12584.30 167.07 54842.32 88888.00 2013-05-07 06:08:39.875 127 12584.30 167.05 54842.32 88888.00 2013-05-07 06:08:40.000 127 12584.33 167.03 54842.32 88888.00 2013-05-07 06:08:40.125 127 12584.30 167.03 54842.35 88888.00 2013-05-07 06:08:40.250 127 12584.25 166.97 54842.30 88888.00 2013-05-07 06:08:40.375 127 12584.27 166.95 54842.30 88888.00 2013-05-07 06:08:40.500 127 12584.30 166.93 54842.32 88888.00 2013-05-07 06:08:40.625 127 12584.30 166.97 54842.35 88888.00 2013-05-07 06:08:40.750 127 12584.25 166.97 54842.35 88888.00 2013-05-07 06:08:40.875 127 12584.20 166.97 54842.35 88888.00 2013-05-07 06:08:41.000 127 12584.15 166.97 54842.35 88888.00 2013-05-07 06:08:41.125 127 12584.15 166.95 54842.35 88888.00 2013-05-07 06:08:41.250 127 12584.12 166.93 54842.40 88888.00 2013-05-07 06:08:41.375 127 12584.25 166.97 54842.45 88888.00 2013-05-07 06:08:41.500 127 12584.25 166.95 54842.43 88888.00 2013-05-07 06:08:41.625 127 12584.12 166.93 54842.40 88888.00 2013-05-07 06:08:41.750 127 12584.15 166.95 54842.43 88888.00 2013-05-07 06:08:41.875 127 12584.12 166.93 54842.43 88888.00 2013-05-07 06:08:42.000 127 12584.20 166.93 54842.45 88888.00 2013-05-07 06:08:42.125 127 12584.23 166.90 54842.47 88888.00 2013-05-07 06:08:42.250 127 12584.17 166.88 54842.45 88888.00 2013-05-07 06:08:42.375 127 12584.17 166.85 54842.43 88888.00 2013-05-07 06:08:42.500 127 12584.17 166.88 54842.45 88888.00 2013-05-07 06:08:42.625 127 12584.17 166.88 54842.50 88888.00 2013-05-07 06:08:42.750 127 12584.15 166.85 54842.47 88888.00 2013-05-07 06:08:42.875 127 12584.15 166.82 54842.47 88888.00 2013-05-07 06:08:43.000 127 12584.15 166.82 54842.45 88888.00 2013-05-07 06:08:43.125 127 12584.15 166.80 54842.47 88888.00 2013-05-07 06:08:43.250 127 12584.15 166.80 54842.45 88888.00 2013-05-07 06:08:43.375 127 12584.17 166.75 54842.45 88888.00 2013-05-07 06:08:43.500 127 12584.20 166.75 54842.45 88888.00 2013-05-07 06:08:43.625 127 12584.20 166.78 54842.55 88888.00 2013-05-07 06:08:43.750 127 12584.20 166.70 54842.50 88888.00 2013-05-07 06:08:43.875 127 12584.20 166.70 54842.50 88888.00 2013-05-07 06:08:44.000 127 12584.20 166.72 54842.50 88888.00 2013-05-07 06:08:44.125 127 12584.23 166.72 54842.53 88888.00 2013-05-07 06:08:44.250 127 12584.25 166.72 54842.57 88888.00 2013-05-07 06:08:44.375 127 12584.33 166.72 54842.55 88888.00 2013-05-07 06:08:44.500 127 12584.27 166.78 54842.60 88888.00 2013-05-07 06:08:44.625 127 12584.27 166.75 54842.57 88888.00 2013-05-07 06:08:44.750 127 12584.25 166.70 54842.57 88888.00 2013-05-07 06:08:44.875 127 12584.25 166.65 54842.55 88888.00 2013-05-07 06:08:45.000 127 12584.23 166.60 54842.55 88888.00 2013-05-07 06:08:45.125 127 12584.25 166.62 54842.60 88888.00 2013-05-07 06:08:45.250 127 12584.25 166.65 54842.62 88888.00 2013-05-07 06:08:45.375 127 12584.27 166.68 54842.60 88888.00 2013-05-07 06:08:45.500 127 12584.25 166.60 54842.60 88888.00 2013-05-07 06:08:45.625 127 12584.17 166.60 54842.62 88888.00 2013-05-07 06:08:45.750 127 12584.10 166.60 54842.65 88888.00 2013-05-07 06:08:45.875 127 12584.10 166.60 54842.68 88888.00 2013-05-07 06:08:46.000 127 12584.23 166.62 54842.65 88888.00 2013-05-07 06:08:46.125 127 12584.20 166.62 54842.68 88888.00 2013-05-07 06:08:46.250 127 12584.12 166.62 54842.68 88888.00 2013-05-07 06:08:46.375 127 12584.15 166.60 54842.70 88888.00 2013-05-07 06:08:46.500 127 12584.17 166.62 54842.70 88888.00 2013-05-07 06:08:46.625 127 12584.20 166.62 54842.72 88888.00 2013-05-07 06:08:46.750 127 12584.17 166.57 54842.72 88888.00 2013-05-07 06:08:46.875 127 12584.20 166.62 54842.75 88888.00 2013-05-07 06:08:47.000 127 12584.27 166.62 54842.70 88888.00 2013-05-07 06:08:47.125 127 12584.17 166.53 54842.70 88888.00 2013-05-07 06:08:47.250 127 12584.15 166.53 54842.75 88888.00 2013-05-07 06:08:47.375 127 12584.25 166.57 54842.78 88888.00 2013-05-07 06:08:47.500 127 12584.20 166.55 54842.75 88888.00 2013-05-07 06:08:47.625 127 12584.15 166.50 54842.75 88888.00 2013-05-07 06:08:47.750 127 12584.17 166.47 54842.75 88888.00 2013-05-07 06:08:47.875 127 12584.17 166.47 54842.72 88888.00 2013-05-07 06:08:48.000 127 12584.20 166.50 54842.75 88888.00 2013-05-07 06:08:48.125 127 12584.25 166.47 54842.80 88888.00 2013-05-07 06:08:48.250 127 12584.17 166.45 54842.80 88888.00 2013-05-07 06:08:48.375 127 12584.25 166.45 54842.80 88888.00 2013-05-07 06:08:48.500 127 12584.20 166.47 54842.78 88888.00 2013-05-07 06:08:48.625 127 12584.20 166.45 54842.80 88888.00 2013-05-07 06:08:48.750 127 12584.23 166.45 54842.80 88888.00 2013-05-07 06:08:48.875 127 12584.20 166.45 54842.78 88888.00 2013-05-07 06:08:49.000 127 12584.30 166.45 54842.75 88888.00 2013-05-07 06:08:49.125 127 12584.30 166.40 54842.80 88888.00 2013-05-07 06:08:49.250 127 12584.25 166.40 54842.85 88888.00 2013-05-07 06:08:49.375 127 12584.30 166.40 54842.85 88888.00 2013-05-07 06:08:49.500 127 12584.30 166.38 54842.85 88888.00 2013-05-07 06:08:49.625 127 12584.30 166.32 54842.88 88888.00 2013-05-07 06:08:49.750 127 12584.30 166.35 54842.88 88888.00 2013-05-07 06:08:49.875 127 12584.20 166.30 54842.80 88888.00 2013-05-07 06:08:50.000 127 12584.23 166.30 54842.82 88888.00 2013-05-07 06:08:50.125 127 12584.25 166.30 54842.88 88888.00 2013-05-07 06:08:50.250 127 12584.17 166.28 54842.88 88888.00 2013-05-07 06:08:50.375 127 12584.17 166.28 54842.88 88888.00 2013-05-07 06:08:50.500 127 12584.20 166.28 54842.93 88888.00 2013-05-07 06:08:50.625 127 12584.23 166.22 54842.90 88888.00 2013-05-07 06:08:50.750 127 12584.23 166.20 54842.90 88888.00 2013-05-07 06:08:50.875 127 12584.25 166.22 54842.93 88888.00 2013-05-07 06:08:51.000 127 12584.23 166.15 54842.88 88888.00 2013-05-07 06:08:51.125 127 12584.20 166.15 54842.93 88888.00 2013-05-07 06:08:51.250 127 12584.20 166.18 54843.03 88888.00 2013-05-07 06:08:51.375 127 12584.23 166.18 54842.97 88888.00 2013-05-07 06:08:51.500 127 12584.20 166.20 54843.00 88888.00 2013-05-07 06:08:51.625 127 12584.15 166.15 54843.00 88888.00 2013-05-07 06:08:51.750 127 12584.12 166.12 54843.00 88888.00 2013-05-07 06:08:51.875 127 12584.12 166.15 54843.03 88888.00 2013-05-07 06:08:52.000 127 12584.10 166.10 54842.97 88888.00 2013-05-07 06:08:52.125 127 12584.15 166.10 54843.03 88888.00 2013-05-07 06:08:52.250 127 12584.15 166.12 54843.03 88888.00 2013-05-07 06:08:52.375 127 12584.15 166.05 54842.97 88888.00 2013-05-07 06:08:52.500 127 12584.20 166.07 54843.00 88888.00 2013-05-07 06:08:52.625 127 12584.23 166.10 54843.10 88888.00 2013-05-07 06:08:52.750 127 12584.20 166.05 54843.05 88888.00 2013-05-07 06:08:52.875 127 12584.12 166.05 54843.05 88888.00 2013-05-07 06:08:53.000 127 12584.10 166.00 54843.00 88888.00 2013-05-07 06:08:53.125 127 12584.08 165.97 54843.03 88888.00 2013-05-07 06:08:53.250 127 12584.05 166.03 54843.07 88888.00 2013-05-07 06:08:53.375 127 12584.12 166.03 54843.10 88888.00 2013-05-07 06:08:53.500 127 12584.12 165.97 54843.10 88888.00 2013-05-07 06:08:53.625 127 12584.10 165.95 54843.05 88888.00 2013-05-07 06:08:53.750 127 12584.12 165.95 54843.07 88888.00 2013-05-07 06:08:53.875 127 12584.15 165.95 54843.10 88888.00 2013-05-07 06:08:54.000 127 12584.17 165.93 54843.10 88888.00 2013-05-07 06:08:54.125 127 12584.15 165.93 54843.12 88888.00 2013-05-07 06:08:54.250 127 12584.08 165.88 54843.15 88888.00 2013-05-07 06:08:54.375 127 12584.12 165.95 54843.20 88888.00 2013-05-07 06:08:54.500 127 12584.17 165.93 54843.18 88888.00 2013-05-07 06:08:54.625 127 12584.17 165.88 54843.15 88888.00 2013-05-07 06:08:54.750 127 12584.12 165.93 54843.20 88888.00 2013-05-07 06:08:54.875 127 12584.12 165.93 54843.22 88888.00 2013-05-07 06:08:55.000 127 12584.10 165.88 54843.18 88888.00 2013-05-07 06:08:55.125 127 12584.02 165.85 54843.18 88888.00 2013-05-07 06:08:55.250 127 12584.02 165.85 54843.18 88888.00 2013-05-07 06:08:55.375 127 12584.05 165.80 54843.15 88888.00 2013-05-07 06:08:55.500 127 12584.08 165.82 54843.18 88888.00 2013-05-07 06:08:55.625 127 12584.05 165.78 54843.20 88888.00 2013-05-07 06:08:55.750 127 12584.02 165.78 54843.22 88888.00 2013-05-07 06:08:55.875 127 12584.02 165.78 54843.22 88888.00 2013-05-07 06:08:56.000 127 12584.05 165.78 54843.22 88888.00 2013-05-07 06:08:56.125 127 12584.02 165.78 54843.25 88888.00 2013-05-07 06:08:56.250 127 12584.05 165.72 54843.28 88888.00 2013-05-07 06:08:56.375 127 12584.05 165.72 54843.25 88888.00 2013-05-07 06:08:56.500 127 12583.98 165.70 54843.20 88888.00 2013-05-07 06:08:56.625 127 12584.02 165.68 54843.22 88888.00 2013-05-07 06:08:56.750 127 12584.08 165.72 54843.30 88888.00 2013-05-07 06:08:56.875 127 12584.08 165.75 54843.32 88888.00 2013-05-07 06:08:57.000 127 12584.05 165.68 54843.28 88888.00 2013-05-07 06:08:57.125 127 12584.10 165.68 54843.32 88888.00 2013-05-07 06:08:57.250 127 12584.05 165.68 54843.32 88888.00 2013-05-07 06:08:57.375 127 12584.02 165.70 54843.30 88888.00 2013-05-07 06:08:57.500 127 12584.00 165.70 54843.28 88888.00 2013-05-07 06:08:57.625 127 12584.05 165.70 54843.32 88888.00 2013-05-07 06:08:57.750 127 12584.05 165.65 54843.38 88888.00 2013-05-07 06:08:57.875 127 12584.02 165.62 54843.35 88888.00 2013-05-07 06:08:58.000 127 12584.08 165.70 54843.38 88888.00 2013-05-07 06:08:58.125 127 12583.98 165.70 54843.40 88888.00 2013-05-07 06:08:58.250 127 12583.92 165.65 54843.35 88888.00 2013-05-07 06:08:58.375 127 12583.90 165.65 54843.35 88888.00 2013-05-07 06:08:58.500 127 12583.92 165.62 54843.35 88888.00 2013-05-07 06:08:58.625 127 12583.88 165.57 54843.30 88888.00 2013-05-07 06:08:58.750 127 12583.85 165.57 54843.32 88888.00 2013-05-07 06:08:58.875 127 12583.88 165.57 54843.38 88888.00 2013-05-07 06:08:59.000 127 12583.88 165.57 54843.40 88888.00 2013-05-07 06:08:59.125 127 12583.83 165.60 54843.40 88888.00 2013-05-07 06:08:59.250 127 12583.83 165.57 54843.40 88888.00 2013-05-07 06:08:59.375 127 12583.83 165.57 54843.45 88888.00 2013-05-07 06:08:59.500 127 12583.80 165.55 54843.40 88888.00 2013-05-07 06:08:59.625 127 12583.75 165.55 54843.40 88888.00 2013-05-07 06:08:59.750 127 12583.80 165.57 54843.47 88888.00 2013-05-07 06:08:59.875 127 12583.83 165.60 54843.47 88888.00 2013-05-07 06:09:00.000 127 12583.80 165.53 54843.40 88888.00 2013-05-07 06:09:00.125 127 12583.83 165.53 54843.45 88888.00 2013-05-07 06:09:00.250 127 12583.83 165.53 54843.45 88888.00 2013-05-07 06:09:00.375 127 12583.83 165.50 54843.47 88888.00 2013-05-07 06:09:00.500 127 12583.85 165.50 54843.50 88888.00 2013-05-07 06:09:00.625 127 12583.88 165.57 54843.55 88888.00 2013-05-07 06:09:00.750 127 12583.85 165.53 54843.53 88888.00 2013-05-07 06:09:00.875 127 12583.83 165.43 54843.45 88888.00 2013-05-07 06:09:01.000 127 12583.80 165.40 54843.43 88888.00 2013-05-07 06:09:01.125 127 12583.80 165.43 54843.47 88888.00 2013-05-07 06:09:01.250 127 12583.80 165.47 54843.53 88888.00 2013-05-07 06:09:01.375 127 12583.83 165.45 54843.53 88888.00 2013-05-07 06:09:01.500 127 12583.83 165.43 54843.50 88888.00 2013-05-07 06:09:01.625 127 12583.80 165.43 54843.53 88888.00 2013-05-07 06:09:01.750 127 12583.80 165.43 54843.53 88888.00 2013-05-07 06:09:01.875 127 12583.77 165.43 54843.57 88888.00 2013-05-07 06:09:02.000 127 12583.73 165.40 54843.57 88888.00 2013-05-07 06:09:02.125 127 12583.67 165.38 54843.53 88888.00 2013-05-07 06:09:02.250 127 12583.62 165.35 54843.53 88888.00 2013-05-07 06:09:02.375 127 12583.65 165.35 54843.55 88888.00 2013-05-07 06:09:02.500 127 12583.80 165.43 54843.60 88888.00 2013-05-07 06:09:02.625 127 12583.85 165.40 54843.62 88888.00 2013-05-07 06:09:02.750 127 12583.80 165.38 54843.55 88888.00 2013-05-07 06:09:02.875 127 12583.73 165.32 54843.53 88888.00 2013-05-07 06:09:03.000 127 12583.73 165.38 54843.60 88888.00 2013-05-07 06:09:03.125 127 12583.73 165.38 54843.60 88888.00 2013-05-07 06:09:03.250 127 12583.73 165.35 54843.60 88888.00 2013-05-07 06:09:03.375 127 12583.80 165.35 54843.60 88888.00 2013-05-07 06:09:03.500 127 12583.77 165.38 54843.62 88888.00 2013-05-07 06:09:03.625 127 12583.77 165.38 54843.62 88888.00 2013-05-07 06:09:03.750 127 12583.73 165.35 54843.62 88888.00 2013-05-07 06:09:03.875 127 12583.75 165.35 54843.60 88888.00 2013-05-07 06:09:04.000 127 12583.77 165.38 54843.62 88888.00 2013-05-07 06:09:04.125 127 12583.73 165.38 54843.65 88888.00 2013-05-07 06:09:04.250 127 12583.70 165.35 54843.65 88888.00 2013-05-07 06:09:04.375 127 12583.70 165.35 54843.65 88888.00 2013-05-07 06:09:04.500 127 12583.65 165.32 54843.65 88888.00 2013-05-07 06:09:04.625 127 12583.52 165.30 54843.62 88888.00 2013-05-07 06:09:04.750 127 12583.50 165.30 54843.62 88888.00 2013-05-07 06:09:04.875 127 12583.58 165.32 54843.65 88888.00 2013-05-07 06:09:05.000 127 12583.60 165.32 54843.65 88888.00 2013-05-07 06:09:05.125 127 12583.58 165.30 54843.68 88888.00 2013-05-07 06:09:05.250 127 12583.42 165.28 54843.70 88888.00 2013-05-07 06:09:05.375 127 12583.50 165.35 54843.72 88888.00 2013-05-07 06:09:05.500 127 12583.58 165.35 54843.75 88888.00 2013-05-07 06:09:05.625 127 12583.60 165.30 54843.70 88888.00 2013-05-07 06:09:05.750 127 12583.62 165.32 54843.70 88888.00 2013-05-07 06:09:05.875 127 12583.58 165.30 54843.70 88888.00 2013-05-07 06:09:06.000 127 12583.55 165.22 54843.65 88888.00 2013-05-07 06:09:06.125 127 12583.52 165.20 54843.65 88888.00 2013-05-07 06:09:06.250 127 12583.58 165.25 54843.70 88888.00 2013-05-07 06:09:06.375 127 12583.58 165.28 54843.70 88888.00 2013-05-07 06:09:06.500 127 12583.58 165.28 54843.75 88888.00 2013-05-07 06:09:06.625 127 12583.50 165.22 54843.75 88888.00 2013-05-07 06:09:06.750 127 12583.48 165.22 54843.78 88888.00 2013-05-07 06:09:06.875 127 12583.48 165.28 54843.80 88888.00 2013-05-07 06:09:07.000 127 12583.50 165.25 54843.78 88888.00 2013-05-07 06:09:07.125 127 12583.48 165.22 54843.78 88888.00 2013-05-07 06:09:07.250 127 12583.48 165.22 54843.82 88888.00 2013-05-07 06:09:07.375 127 12583.48 165.20 54843.78 88888.00 2013-05-07 06:09:07.500 127 12583.42 165.15 54843.72 88888.00 2013-05-07 06:09:07.625 127 12583.48 165.18 54843.75 88888.00 2013-05-07 06:09:07.750 127 12583.52 165.25 54843.85 88888.00 2013-05-07 06:09:07.875 127 12583.50 165.25 54843.88 88888.00 2013-05-07 06:09:08.000 127 12583.42 165.22 54843.88 88888.00 2013-05-07 06:09:08.125 127 12583.42 165.25 54843.90 88888.00 2013-05-07 06:09:08.250 127 12583.40 165.18 54843.85 88888.00 2013-05-07 06:09:08.375 127 12583.42 165.15 54843.85 88888.00 2013-05-07 06:09:08.500 127 12583.50 165.18 54843.88 88888.00 2013-05-07 06:09:08.625 127 12583.50 165.18 54843.85 88888.00 2013-05-07 06:09:08.750 127 12583.45 165.15 54843.82 88888.00 2013-05-07 06:09:08.875 127 12583.38 165.10 54843.80 88888.00 2013-05-07 06:09:09.000 127 12583.42 165.15 54843.85 88888.00 2013-05-07 06:09:09.125 127 12583.40 165.07 54843.80 88888.00 2013-05-07 06:09:09.250 127 12583.33 165.03 54843.78 88888.00 2013-05-07 06:09:09.375 127 12583.40 165.10 54843.82 88888.00 2013-05-07 06:09:09.500 127 12583.42 165.15 54843.85 88888.00 2013-05-07 06:09:09.625 127 12583.40 165.15 54843.88 88888.00 2013-05-07 06:09:09.750 127 12583.33 165.15 54843.90 88888.00 2013-05-07 06:09:09.875 127 12583.20 165.12 54843.90 88888.00 2013-05-07 06:09:10.000 127 12583.20 165.10 54843.90 88888.00 2013-05-07 06:09:10.125 127 12583.27 165.10 54843.93 88888.00 2013-05-07 06:09:10.250 127 12583.27 165.05 54843.90 88888.00 2013-05-07 06:09:10.375 127 12583.25 165.07 54843.93 88888.00 2013-05-07 06:09:10.500 127 12583.23 165.10 54843.95 88888.00 2013-05-07 06:09:10.625 127 12583.20 165.10 54843.95 88888.00 2013-05-07 06:09:10.750 127 12583.17 165.07 54843.95 88888.00 2013-05-07 06:09:10.875 127 12583.23 165.10 54844.00 88888.00 2013-05-07 06:09:11.000 127 12583.23 165.05 54843.95 88888.00 2013-05-07 06:09:11.125 127 12583.15 165.00 54843.93 88888.00 2013-05-07 06:09:11.250 127 12583.10 165.03 54843.95 88888.00 2013-05-07 06:09:11.375 127 12583.15 165.07 54843.97 88888.00 2013-05-07 06:09:11.500 127 12583.17 165.03 54843.93 88888.00 2013-05-07 06:09:11.625 127 12583.15 165.03 54843.95 88888.00 2013-05-07 06:09:11.750 127 12583.12 165.00 54843.95 88888.00 2013-05-07 06:09:11.875 127 12583.08 164.95 54843.93 88888.00 2013-05-07 06:09:12.000 127 12583.05 164.97 54843.93 88888.00 2013-05-07 06:09:12.125 127 12583.05 164.97 54843.95 88888.00 2013-05-07 06:09:12.250 127 12583.05 164.95 54843.97 88888.00 2013-05-07 06:09:12.375 127 12583.02 164.93 54843.95 88888.00 2013-05-07 06:09:12.500 127 12583.00 164.95 54844.03 88888.00 2013-05-07 06:09:12.625 127 12582.95 165.00 54844.00 88888.00 2013-05-07 06:09:12.750 127 12583.02 165.00 54844.00 88888.00 2013-05-07 06:09:12.875 127 12583.02 164.97 54844.00 88888.00 2013-05-07 06:09:13.000 127 12582.98 164.93 54844.00 88888.00 2013-05-07 06:09:13.125 127 12582.88 164.88 54843.97 88888.00 2013-05-07 06:09:13.250 127 12582.92 164.90 54843.97 88888.00 2013-05-07 06:09:13.375 127 12583.00 164.85 54843.93 88888.00 2013-05-07 06:09:13.500 127 12582.95 164.80 54843.93 88888.00 2013-05-07 06:09:13.625 127 12582.95 164.88 54843.97 88888.00 2013-05-07 06:09:13.750 127 12582.92 164.85 54844.03 88888.00 2013-05-07 06:09:13.875 127 12582.90 164.85 54844.05 88888.00 2013-05-07 06:09:14.000 127 12582.90 164.85 54844.03 88888.00 2013-05-07 06:09:14.125 127 12582.85 164.88 54844.03 88888.00 2013-05-07 06:09:14.250 127 12582.83 164.88 54844.05 88888.00 2013-05-07 06:09:14.375 127 12582.83 164.82 54844.03 88888.00 2013-05-07 06:09:14.500 127 12582.77 164.85 54844.10 88888.00 2013-05-07 06:09:14.625 127 12582.80 164.82 54844.05 88888.00 2013-05-07 06:09:14.750 127 12582.85 164.88 54844.10 88888.00 2013-05-07 06:09:14.875 127 12582.88 164.88 54844.07 88888.00 2013-05-07 06:09:15.000 127 12582.85 164.82 54844.10 88888.00 2013-05-07 06:09:15.125 127 12582.88 164.88 54844.12 88888.00 2013-05-07 06:09:15.250 127 12582.85 164.85 54844.18 88888.00 2013-05-07 06:09:15.375 127 12582.85 164.82 54844.12 88888.00 2013-05-07 06:09:15.500 127 12582.80 164.80 54844.10 88888.00 2013-05-07 06:09:15.625 127 12582.80 164.80 54844.10 88888.00 2013-05-07 06:09:15.750 127 12582.77 164.82 54844.12 88888.00 2013-05-07 06:09:15.875 127 12582.70 164.80 54844.12 88888.00 2013-05-07 06:09:16.000 127 12582.67 164.78 54844.12 88888.00 2013-05-07 06:09:16.125 127 12582.70 164.80 54844.12 88888.00 2013-05-07 06:09:16.250 127 12582.67 164.78 54844.15 88888.00 2013-05-07 06:09:16.375 127 12582.62 164.75 54844.12 88888.00 2013-05-07 06:09:16.500 127 12582.60 164.72 54844.12 88888.00 2013-05-07 06:09:16.625 127 12582.65 164.72 54844.12 88888.00 2013-05-07 06:09:16.750 127 12582.70 164.78 54844.15 88888.00 2013-05-07 06:09:16.875 127 12582.65 164.72 54844.12 88888.00 2013-05-07 06:09:17.000 127 12582.65 164.70 54844.12 88888.00 2013-05-07 06:09:17.125 127 12582.67 164.72 54844.15 88888.00 2013-05-07 06:09:17.250 127 12582.62 164.75 54844.20 88888.00 2013-05-07 06:09:17.375 127 12582.67 164.78 54844.22 88888.00 2013-05-07 06:09:17.500 127 12582.77 164.80 54844.25 88888.00 2013-05-07 06:09:17.625 127 12582.75 164.78 54844.22 88888.00 2013-05-07 06:09:17.750 127 12582.67 164.72 54844.18 88888.00 2013-05-07 06:09:17.875 127 12582.65 164.72 54844.15 88888.00 2013-05-07 06:09:18.000 127 12582.60 164.70 54844.18 88888.00 2013-05-07 06:09:18.125 127 12582.58 164.72 54844.22 88888.00 2013-05-07 06:09:18.250 127 12582.58 164.75 54844.22 88888.00 2013-05-07 06:09:18.375 127 12582.58 164.75 54844.20 88888.00 2013-05-07 06:09:18.500 127 12582.55 164.72 54844.20 88888.00 2013-05-07 06:09:18.625 127 12582.60 164.72 54844.22 88888.00 2013-05-07 06:09:18.750 127 12582.67 164.75 54844.25 88888.00 2013-05-07 06:09:18.875 127 12582.65 164.75 54844.20 88888.00 2013-05-07 06:09:19.000 127 12582.58 164.72 54844.15 88888.00 2013-05-07 06:09:19.125 127 12582.50 164.72 54844.18 88888.00 2013-05-07 06:09:19.250 127 12582.42 164.72 54844.22 88888.00 2013-05-07 06:09:19.375 127 12582.50 164.80 54844.30 88888.00 2013-05-07 06:09:19.500 127 12582.48 164.75 54844.30 88888.00 2013-05-07 06:09:19.625 127 12582.38 164.70 54844.22 88888.00 2013-05-07 06:09:19.750 127 12582.38 164.68 54844.28 88888.00 2013-05-07 06:09:19.875 127 12582.48 164.75 54844.32 88888.00 2013-05-07 06:09:20.000 127 12582.48 164.75 54844.35 88888.00 2013-05-07 06:09:20.125 127 12582.40 164.70 54844.28 88888.00 2013-05-07 06:09:20.250 127 12582.35 164.68 54844.25 88888.00 2013-05-07 06:09:20.375 127 12582.35 164.68 54844.30 88888.00 2013-05-07 06:09:20.500 127 12582.38 164.70 54844.32 88888.00 2013-05-07 06:09:20.625 127 12582.38 164.68 54844.30 88888.00 2013-05-07 06:09:20.750 127 12582.33 164.70 54844.30 88888.00 2013-05-07 06:09:20.875 127 12582.33 164.70 54844.32 88888.00 2013-05-07 06:09:21.000 127 12582.35 164.70 54844.28 88888.00 2013-05-07 06:09:21.125 127 12582.35 164.68 54844.28 88888.00 2013-05-07 06:09:21.250 127 12582.25 164.68 54844.32 88888.00 2013-05-07 06:09:21.375 127 12582.33 164.70 54844.35 88888.00 2013-05-07 06:09:21.500 127 12582.27 164.65 54844.38 88888.00 2013-05-07 06:09:21.625 127 12582.33 164.68 54844.35 88888.00 2013-05-07 06:09:21.750 127 12582.30 164.70 54844.32 88888.00 2013-05-07 06:09:21.875 127 12582.23 164.65 54844.32 88888.00 2013-05-07 06:09:22.000 127 12582.25 164.70 54844.35 88888.00 2013-05-07 06:09:22.125 127 12582.23 164.72 54844.38 88888.00 2013-05-07 06:09:22.250 127 12582.20 164.62 54844.35 88888.00 2013-05-07 06:09:22.375 127 12582.27 164.65 54844.38 88888.00 2013-05-07 06:09:22.500 127 12582.35 164.68 54844.38 88888.00 2013-05-07 06:09:22.625 127 12582.33 164.60 54844.38 88888.00 2013-05-07 06:09:22.750 127 12582.25 164.55 54844.32 88888.00 2013-05-07 06:09:22.875 127 12582.17 164.53 54844.30 88888.00 2013-05-07 06:09:23.000 127 12582.15 164.57 54844.30 88888.00 2013-05-07 06:09:23.125 127 12582.20 164.62 54844.35 88888.00 2013-05-07 06:09:23.250 127 12582.15 164.57 54844.35 88888.00 2013-05-07 06:09:23.375 127 12582.15 164.57 54844.38 88888.00 2013-05-07 06:09:23.500 127 12582.08 164.55 54844.32 88888.00 2013-05-07 06:09:23.625 127 12582.10 164.57 54844.38 88888.00 2013-05-07 06:09:23.750 127 12582.23 164.65 54844.45 88888.00 2013-05-07 06:09:23.875 127 12582.23 164.65 54844.47 88888.00 2013-05-07 06:09:24.000 127 12582.17 164.62 54844.45 88888.00 2013-05-07 06:09:24.125 127 12582.10 164.57 54844.43 88888.00 2013-05-07 06:09:24.250 127 12582.00 164.53 54844.40 88888.00 2013-05-07 06:09:24.375 127 12581.98 164.53 54844.38 88888.00 2013-05-07 06:09:24.500 127 12582.00 164.50 54844.40 88888.00 2013-05-07 06:09:24.625 127 12582.02 164.55 54844.43 88888.00 2013-05-07 06:09:24.750 127 12582.00 164.55 54844.40 88888.00 2013-05-07 06:09:24.875 127 12582.00 164.50 54844.40 88888.00 2013-05-07 06:09:25.000 127 12582.00 164.47 54844.38 88888.00 2013-05-07 06:09:25.125 127 12582.05 164.50 54844.43 88888.00 2013-05-07 06:09:25.250 127 12582.05 164.50 54844.45 88888.00 2013-05-07 06:09:25.375 127 12581.98 164.50 54844.40 88888.00 2013-05-07 06:09:25.500 127 12581.88 164.50 54844.40 88888.00 2013-05-07 06:09:25.625 127 12581.92 164.53 54844.43 88888.00 2013-05-07 06:09:25.750 127 12581.95 164.50 54844.45 88888.00 2013-05-07 06:09:25.875 127 12581.90 164.50 54844.45 88888.00 2013-05-07 06:09:26.000 127 12581.92 164.47 54844.45 88888.00 2013-05-07 06:09:26.125 127 12581.92 164.50 54844.45 88888.00 2013-05-07 06:09:26.250 127 12581.85 164.53 54844.47 88888.00 2013-05-07 06:09:26.375 127 12581.83 164.47 54844.43 88888.00 2013-05-07 06:09:26.500 127 12581.85 164.47 54844.45 88888.00 2013-05-07 06:09:26.625 127 12581.85 164.47 54844.47 88888.00 2013-05-07 06:09:26.750 127 12581.80 164.43 54844.50 88888.00 2013-05-07 06:09:26.875 127 12581.73 164.45 54844.50 88888.00 2013-05-07 06:09:27.000 127 12581.75 164.43 54844.45 88888.00 2013-05-07 06:09:27.125 127 12581.73 164.43 54844.45 88888.00 2013-05-07 06:09:27.250 127 12581.73 164.43 54844.45 88888.00 2013-05-07 06:09:27.375 127 12581.90 164.45 54844.50 88888.00 2013-05-07 06:09:27.500 127 12581.90 164.40 54844.45 88888.00 2013-05-07 06:09:27.625 127 12581.83 164.40 54844.45 88888.00 2013-05-07 06:09:27.750 127 12581.83 164.40 54844.50 88888.00 2013-05-07 06:09:27.875 127 12581.80 164.40 54844.50 88888.00 2013-05-07 06:09:28.000 127 12581.75 164.38 54844.47 88888.00 2013-05-07 06:09:28.125 127 12581.70 164.35 54844.47 88888.00 2013-05-07 06:09:28.250 127 12581.75 164.35 54844.55 88888.00 2013-05-07 06:09:28.375 127 12581.77 164.38 54844.55 88888.00 2013-05-07 06:09:28.500 127 12581.77 164.43 54844.60 88888.00 2013-05-07 06:09:28.625 127 12581.75 164.47 54844.57 88888.00 2013-05-07 06:09:28.750 127 12581.73 164.43 54844.55 88888.00 2013-05-07 06:09:28.875 127 12581.60 164.30 54844.53 88888.00 2013-05-07 06:09:29.000 127 12581.65 164.40 54844.57 88888.00 2013-05-07 06:09:29.125 127 12581.73 164.43 54844.57 88888.00 2013-05-07 06:09:29.250 127 12581.62 164.28 54844.53 88888.00 2013-05-07 06:09:29.375 127 12581.62 164.30 54844.53 88888.00 2013-05-07 06:09:29.500 127 12581.67 164.32 54844.55 88888.00 2013-05-07 06:09:29.625 127 12581.73 164.35 54844.62 88888.00 2013-05-07 06:09:29.750 127 12581.70 164.40 54844.62 88888.00 2013-05-07 06:09:29.875 127 12581.67 164.43 54844.62 88888.00 2013-05-07 06:09:30.000 127 12581.62 164.38 54844.57 88888.00 2013-05-07 06:09:30.125 127 12581.60 164.35 54844.55 88888.00 2013-05-07 06:09:30.250 127 12581.60 164.38 54844.60 88888.00 2013-05-07 06:09:30.375 127 12581.58 164.35 54844.60 88888.00 2013-05-07 06:09:30.500 127 12581.52 164.38 54844.60 88888.00 2013-05-07 06:09:30.625 127 12581.50 164.35 54844.62 88888.00 2013-05-07 06:09:30.750 127 12581.50 164.35 54844.62 88888.00 2013-05-07 06:09:30.875 127 12581.50 164.35 54844.65 88888.00 2013-05-07 06:09:31.000 127 12581.50 164.35 54844.62 88888.00 2013-05-07 06:09:31.125 127 12581.52 164.35 54844.65 88888.00 2013-05-07 06:09:31.250 127 12581.52 164.38 54844.68 88888.00 2013-05-07 06:09:31.375 127 12581.52 164.40 54844.68 88888.00 2013-05-07 06:09:31.500 127 12581.50 164.38 54844.65 88888.00 2013-05-07 06:09:31.625 127 12581.45 164.35 54844.65 88888.00 2013-05-07 06:09:31.750 127 12581.42 164.30 54844.62 88888.00 2013-05-07 06:09:31.875 127 12581.40 164.32 54844.68 88888.00 2013-05-07 06:09:32.000 127 12581.40 164.35 54844.70 88888.00 2013-05-07 06:09:32.125 127 12581.42 164.32 54844.72 88888.00 2013-05-07 06:09:32.250 127 12581.40 164.35 54844.70 88888.00 2013-05-07 06:09:32.375 127 12581.45 164.35 54844.70 88888.00 2013-05-07 06:09:32.500 127 12581.40 164.35 54844.70 88888.00 2013-05-07 06:09:32.625 127 12581.40 164.35 54844.72 88888.00 2013-05-07 06:09:32.750 127 12581.40 164.32 54844.72 88888.00 2013-05-07 06:09:32.875 127 12581.35 164.30 54844.72 88888.00 2013-05-07 06:09:33.000 127 12581.30 164.32 54844.72 88888.00 2013-05-07 06:09:33.125 127 12581.27 164.32 54844.75 88888.00 2013-05-07 06:09:33.250 127 12581.27 164.32 54844.75 88888.00 2013-05-07 06:09:33.375 127 12581.35 164.32 54844.75 88888.00 2013-05-07 06:09:33.500 127 12581.38 164.35 54844.78 88888.00 2013-05-07 06:09:33.625 127 12581.42 164.35 54844.78 88888.00 2013-05-07 06:09:33.750 127 12581.38 164.30 54844.78 88888.00 2013-05-07 06:09:33.875 127 12581.33 164.25 54844.78 88888.00 2013-05-07 06:09:34.000 127 12581.40 164.30 54844.75 88888.00 2013-05-07 06:09:34.125 127 12581.35 164.30 54844.75 88888.00 2013-05-07 06:09:34.250 127 12581.30 164.30 54844.78 88888.00 2013-05-07 06:09:34.375 127 12581.30 164.35 54844.78 88888.00 2013-05-07 06:09:34.500 127 12581.30 164.35 54844.78 88888.00 2013-05-07 06:09:34.625 127 12581.35 164.38 54844.78 88888.00 2013-05-07 06:09:34.750 127 12581.27 164.35 54844.78 88888.00 2013-05-07 06:09:34.875 127 12581.23 164.30 54844.80 88888.00 2013-05-07 06:09:35.000 127 12581.20 164.30 54844.82 88888.00 2013-05-07 06:09:35.125 127 12581.17 164.35 54844.85 88888.00 2013-05-07 06:09:35.250 127 12581.10 164.30 54844.80 88888.00 2013-05-07 06:09:35.375 127 12581.08 164.25 54844.78 88888.00 2013-05-07 06:09:35.500 127 12581.02 164.22 54844.72 88888.00 2013-05-07 06:09:35.625 127 12581.10 164.28 54844.78 88888.00 2013-05-07 06:09:35.750 127 12581.10 164.28 54844.82 88888.00 2013-05-07 06:09:35.875 127 12581.15 164.32 54844.82 88888.00 2013-05-07 06:09:36.000 127 12581.15 164.32 54844.80 88888.00 2013-05-07 06:09:36.125 127 12581.12 164.32 54844.82 88888.00 2013-05-07 06:09:36.250 127 12581.10 164.32 54844.85 88888.00 2013-05-07 06:09:36.375 127 12581.08 164.30 54844.82 88888.00 2013-05-07 06:09:36.500 127 12580.98 164.30 54844.80 88888.00 2013-05-07 06:09:36.625 127 12580.98 164.32 54844.82 88888.00 2013-05-07 06:09:36.750 127 12581.05 164.32 54844.85 88888.00 2013-05-07 06:09:36.875 127 12581.10 164.35 54844.88 88888.00 2013-05-07 06:09:37.000 127 12581.10 164.35 54844.88 88888.00 2013-05-07 06:09:37.125 127 12581.08 164.30 54844.88 88888.00 2013-05-07 06:09:37.250 127 12581.02 164.28 54844.88 88888.00 2013-05-07 06:09:37.375 127 12581.02 164.28 54844.85 88888.00 2013-05-07 06:09:37.500 127 12581.00 164.28 54844.85 88888.00 2013-05-07 06:09:37.625 127 12581.00 164.28 54844.82 88888.00 2013-05-07 06:09:37.750 127 12580.95 164.28 54844.85 88888.00 2013-05-07 06:09:37.875 127 12580.95 164.25 54844.85 88888.00 2013-05-07 06:09:38.000 127 12580.95 164.28 54844.85 88888.00 2013-05-07 06:09:38.125 127 12580.98 164.28 54844.85 88888.00 2013-05-07 06:09:38.250 127 12580.92 164.28 54844.90 88888.00 2013-05-07 06:09:38.375 127 12580.95 164.30 54844.88 88888.00 2013-05-07 06:09:38.500 127 12580.90 164.28 54844.88 88888.00 2013-05-07 06:09:38.625 127 12580.92 164.22 54844.85 88888.00 2013-05-07 06:09:38.750 127 12580.98 164.25 54844.88 88888.00 2013-05-07 06:09:38.875 127 12580.95 164.28 54844.90 88888.00 2013-05-07 06:09:39.000 127 12580.95 164.32 54844.93 88888.00 2013-05-07 06:09:39.125 127 12580.92 164.30 54844.93 88888.00 2013-05-07 06:09:39.250 127 12580.85 164.30 54844.90 88888.00 2013-05-07 06:09:39.375 127 12580.90 164.30 54844.90 88888.00 2013-05-07 06:09:39.500 127 12580.95 164.28 54844.90 88888.00 2013-05-07 06:09:39.625 127 12580.90 164.30 54844.95 88888.00 2013-05-07 06:09:39.750 127 12580.85 164.30 54844.93 88888.00 2013-05-07 06:09:39.875 127 12580.83 164.30 54844.93 88888.00 2013-05-07 06:09:40.000 127 12580.80 164.30 54844.90 88888.00 2013-05-07 06:09:40.125 127 12580.80 164.32 54844.93 88888.00 2013-05-07 06:09:40.250 127 12580.83 164.30 54844.95 88888.00 2013-05-07 06:09:40.375 127 12580.83 164.28 54844.95 88888.00 2013-05-07 06:09:40.500 127 12580.80 164.28 54844.95 88888.00 2013-05-07 06:09:40.625 127 12580.77 164.32 54844.95 88888.00 2013-05-07 06:09:40.750 127 12580.77 164.35 54844.97 88888.00 2013-05-07 06:09:40.875 127 12580.75 164.30 54844.95 88888.00 2013-05-07 06:09:41.000 127 12580.73 164.32 54844.97 88888.00 2013-05-07 06:09:41.125 127 12580.70 164.35 54845.00 88888.00 2013-05-07 06:09:41.250 127 12580.70 164.32 54845.00 88888.00 2013-05-07 06:09:41.375 127 12580.75 164.30 54844.95 88888.00 2013-05-07 06:09:41.500 127 12580.77 164.28 54844.95 88888.00 2013-05-07 06:09:41.625 127 12580.75 164.30 54844.97 88888.00 2013-05-07 06:09:41.750 127 12580.70 164.22 54844.97 88888.00 2013-05-07 06:09:41.875 127 12580.67 164.22 54844.97 88888.00 2013-05-07 06:09:42.000 127 12580.77 164.30 54844.97 88888.00 2013-05-07 06:09:42.125 127 12580.80 164.30 54844.97 88888.00 2013-05-07 06:09:42.250 127 12580.77 164.25 54844.95 88888.00 2013-05-07 06:09:42.375 127 12580.77 164.25 54844.97 88888.00 2013-05-07 06:09:42.500 127 12580.80 164.32 54845.00 88888.00 2013-05-07 06:09:42.625 127 12580.85 164.35 54845.05 88888.00 2013-05-07 06:09:42.750 127 12580.83 164.35 54845.03 88888.00 2013-05-07 06:09:42.875 127 12580.77 164.32 54844.97 88888.00 2013-05-07 06:09:43.000 127 12580.80 164.30 54844.97 88888.00 2013-05-07 06:09:43.125 127 12580.80 164.32 54845.00 88888.00 2013-05-07 06:09:43.250 127 12580.75 164.38 54845.05 88888.00 2013-05-07 06:09:43.375 127 12580.75 164.38 54845.05 88888.00 2013-05-07 06:09:43.500 127 12580.75 164.35 54845.03 88888.00 2013-05-07 06:09:43.625 127 12580.73 164.35 54845.03 88888.00 2013-05-07 06:09:43.750 127 12580.67 164.35 54845.05 88888.00 2013-05-07 06:09:43.875 127 12580.73 164.38 54845.07 88888.00 2013-05-07 06:09:44.000 127 12580.75 164.35 54845.05 88888.00 2013-05-07 06:09:44.125 127 12580.75 164.32 54845.05 88888.00 2013-05-07 06:09:44.250 127 12580.65 164.30 54845.03 88888.00 2013-05-07 06:09:44.375 127 12580.67 164.28 54845.00 88888.00 2013-05-07 06:09:44.500 127 12580.65 164.25 54845.03 88888.00 2013-05-07 06:09:44.625 127 12580.73 164.30 54845.10 88888.00 2013-05-07 06:09:44.750 127 12580.75 164.32 54845.10 88888.00 2013-05-07 06:09:44.875 127 12580.73 164.28 54845.07 88888.00 2013-05-07 06:09:45.000 127 12580.67 164.25 54845.05 88888.00 2013-05-07 06:09:45.125 127 12580.65 164.25 54845.05 88888.00 2013-05-07 06:09:45.250 127 12580.67 164.28 54845.10 88888.00 2013-05-07 06:09:45.375 127 12580.60 164.22 54845.07 88888.00 2013-05-07 06:09:45.500 127 12580.58 164.25 54845.10 88888.00 2013-05-07 06:09:45.625 127 12580.60 164.32 54845.15 88888.00 2013-05-07 06:09:45.750 127 12580.62 164.30 54845.18 88888.00 2013-05-07 06:09:45.875 127 12580.62 164.32 54845.15 88888.00 2013-05-07 06:09:46.000 127 12580.58 164.32 54845.18 88888.00 2013-05-07 06:09:46.125 127 12580.52 164.35 54845.20 88888.00 2013-05-07 06:09:46.250 127 12580.52 164.30 54845.18 88888.00 2013-05-07 06:09:46.375 127 12580.50 164.28 54845.10 88888.00 2013-05-07 06:09:46.500 127 12580.45 164.22 54845.10 88888.00 2013-05-07 06:09:46.625 127 12580.50 164.25 54845.12 88888.00 2013-05-07 06:09:46.750 127 12580.55 164.30 54845.15 88888.00 2013-05-07 06:09:46.875 127 12580.50 164.30 54845.15 88888.00 2013-05-07 06:09:47.000 127 12580.42 164.30 54845.10 88888.00 2013-05-07 06:09:47.125 127 12580.35 164.30 54845.15 88888.00 2013-05-07 06:09:47.250 127 12580.33 164.28 54845.18 88888.00 2013-05-07 06:09:47.375 127 12580.38 164.25 54845.15 88888.00 2013-05-07 06:09:47.500 127 12580.38 164.25 54845.15 88888.00 2013-05-07 06:09:47.625 127 12580.45 164.30 54845.22 88888.00 2013-05-07 06:09:47.750 127 12580.48 164.32 54845.22 88888.00 2013-05-07 06:09:47.875 127 12580.45 164.30 54845.20 88888.00 2013-05-07 06:09:48.000 127 12580.38 164.30 54845.15 88888.00 2013-05-07 06:09:48.125 127 12580.40 164.30 54845.20 88888.00 2013-05-07 06:09:48.250 127 12580.42 164.28 54845.22 88888.00 2013-05-07 06:09:48.375 127 12580.48 164.28 54845.18 88888.00 2013-05-07 06:09:48.500 127 12580.42 164.22 54845.15 88888.00 2013-05-07 06:09:48.625 127 12580.38 164.22 54845.15 88888.00 2013-05-07 06:09:48.750 127 12580.42 164.28 54845.20 88888.00 2013-05-07 06:09:48.875 127 12580.50 164.30 54845.20 88888.00 2013-05-07 06:09:49.000 127 12580.45 164.20 54845.20 88888.00 2013-05-07 06:09:49.125 127 12580.40 164.30 54845.25 88888.00 2013-05-07 06:09:49.250 127 12580.35 164.30 54845.25 88888.00 2013-05-07 06:09:49.375 127 12580.40 164.25 54845.22 88888.00 2013-05-07 06:09:49.500 127 12580.40 164.20 54845.20 88888.00 2013-05-07 06:09:49.625 127 12580.40 164.20 54845.20 88888.00 2013-05-07 06:09:49.750 127 12580.38 164.22 54845.22 88888.00 2013-05-07 06:09:49.875 127 12580.38 164.30 54845.25 88888.00 2013-05-07 06:09:50.000 127 12580.42 164.32 54845.28 88888.00 2013-05-07 06:09:50.125 127 12580.42 164.30 54845.28 88888.00 2013-05-07 06:09:50.250 127 12580.33 164.20 54845.20 88888.00 2013-05-07 06:09:50.375 127 12580.30 164.20 54845.22 88888.00 2013-05-07 06:09:50.500 127 12580.27 164.20 54845.20 88888.00 2013-05-07 06:09:50.625 127 12580.35 164.22 54845.20 88888.00 2013-05-07 06:09:50.750 127 12580.38 164.22 54845.20 88888.00 2013-05-07 06:09:50.875 127 12580.35 164.22 54845.20 88888.00 2013-05-07 06:09:51.000 127 12580.30 164.25 54845.22 88888.00 2013-05-07 06:09:51.125 127 12580.25 164.25 54845.25 88888.00 2013-05-07 06:09:51.250 127 12580.20 164.22 54845.25 88888.00 2013-05-07 06:09:51.375 127 12580.25 164.20 54845.22 88888.00 2013-05-07 06:09:51.500 127 12580.23 164.18 54845.22 88888.00 2013-05-07 06:09:51.625 127 12580.27 164.20 54845.20 88888.00 2013-05-07 06:09:51.750 127 12580.30 164.22 54845.18 88888.00 2013-05-07 06:09:51.875 127 12580.30 164.20 54845.20 88888.00 2013-05-07 06:09:52.000 127 12580.27 164.20 54845.25 88888.00 2013-05-07 06:09:52.125 127 12580.33 164.20 54845.28 88888.00 2013-05-07 06:09:52.250 127 12580.30 164.15 54845.25 88888.00 2013-05-07 06:09:52.375 127 12580.30 164.15 54845.22 88888.00 2013-05-07 06:09:52.500 127 12580.23 164.18 54845.25 88888.00 2013-05-07 06:09:52.625 127 12580.20 164.20 54845.28 88888.00 2013-05-07 06:09:52.750 127 12580.15 164.15 54845.30 88888.00 2013-05-07 06:09:52.875 127 12580.15 164.20 54845.32 88888.00 2013-05-07 06:09:53.000 127 12580.20 164.20 54845.30 88888.00 2013-05-07 06:09:53.125 127 12580.17 164.18 54845.30 88888.00 2013-05-07 06:09:53.250 127 12580.17 164.15 54845.32 88888.00 2013-05-07 06:09:53.375 127 12580.20 164.20 54845.30 88888.00 2013-05-07 06:09:53.500 127 12580.15 164.12 54845.28 88888.00 2013-05-07 06:09:53.625 127 12580.12 164.10 54845.25 88888.00 2013-05-07 06:09:53.750 127 12580.10 164.12 54845.30 88888.00 2013-05-07 06:09:53.875 127 12580.12 164.15 54845.35 88888.00 2013-05-07 06:09:54.000 127 12580.12 164.12 54845.30 88888.00 2013-05-07 06:09:54.125 127 12580.12 164.12 54845.30 88888.00 2013-05-07 06:09:54.250 127 12580.15 164.12 54845.35 88888.00 2013-05-07 06:09:54.375 127 12580.23 164.12 54845.32 88888.00 2013-05-07 06:09:54.500 127 12580.17 164.12 54845.35 88888.00 2013-05-07 06:09:54.625 127 12580.15 164.12 54845.35 88888.00 2013-05-07 06:09:54.750 127 12580.12 164.12 54845.32 88888.00 2013-05-07 06:09:54.875 127 12580.08 164.10 54845.32 88888.00 2013-05-07 06:09:55.000 127 12580.05 164.10 54845.30 88888.00 2013-05-07 06:09:55.125 127 12580.05 164.05 54845.30 88888.00 2013-05-07 06:09:55.250 127 12580.08 164.07 54845.32 88888.00 2013-05-07 06:09:55.375 127 12580.08 164.10 54845.32 88888.00 2013-05-07 06:09:55.500 127 12580.08 164.10 54845.32 88888.00 2013-05-07 06:09:55.625 127 12580.08 164.10 54845.35 88888.00 2013-05-07 06:09:55.750 127 12580.12 164.12 54845.38 88888.00 2013-05-07 06:09:55.875 127 12580.12 164.07 54845.38 88888.00 2013-05-07 06:09:56.000 127 12580.08 164.05 54845.35 88888.00 2013-05-07 06:09:56.125 127 12580.10 164.07 54845.38 88888.00 2013-05-07 06:09:56.250 127 12580.10 164.12 54845.40 88888.00 2013-05-07 06:09:56.375 127 12580.08 164.12 54845.43 88888.00 2013-05-07 06:09:56.500 127 12580.05 164.10 54845.43 88888.00 2013-05-07 06:09:56.625 127 12580.02 164.07 54845.38 88888.00 2013-05-07 06:09:56.750 127 12580.05 164.07 54845.35 88888.00 2013-05-07 06:09:56.875 127 12580.10 164.10 54845.43 88888.00 2013-05-07 06:09:57.000 127 12580.15 164.12 54845.45 88888.00 2013-05-07 06:09:57.125 127 12580.15 164.18 54845.47 88888.00 2013-05-07 06:09:57.250 127 12580.12 164.10 54845.45 88888.00 2013-05-07 06:09:57.375 127 12580.05 164.10 54845.40 88888.00 2013-05-07 06:09:57.500 127 12580.08 164.07 54845.43 88888.00 2013-05-07 06:09:57.625 127 12580.10 164.03 54845.40 88888.00 2013-05-07 06:09:57.750 127 12580.08 164.00 54845.40 88888.00 2013-05-07 06:09:57.875 127 12580.05 164.03 54845.43 88888.00 2013-05-07 06:09:58.000 127 12580.05 164.05 54845.43 88888.00 2013-05-07 06:09:58.125 127 12580.12 164.07 54845.47 88888.00 2013-05-07 06:09:58.250 127 12580.15 164.05 54845.43 88888.00 2013-05-07 06:09:58.375 127 12580.10 164.00 54845.40 88888.00 2013-05-07 06:09:58.500 127 12580.08 164.07 54845.40 88888.00 2013-05-07 06:09:58.625 127 12580.12 164.10 54845.45 88888.00 2013-05-07 06:09:58.750 127 12580.08 164.05 54845.43 88888.00 2013-05-07 06:09:58.875 127 12580.05 164.00 54845.43 88888.00 2013-05-07 06:09:59.000 127 12580.10 164.03 54845.43 88888.00 2013-05-07 06:09:59.125 127 12580.10 164.00 54845.40 88888.00 2013-05-07 06:09:59.250 127 12580.05 163.95 54845.38 88888.00 2013-05-07 06:09:59.375 127 12580.10 163.97 54845.38 88888.00 2013-05-07 06:09:59.500 127 12580.10 164.05 54845.45 88888.00 2013-05-07 06:09:59.625 127 12580.15 164.03 54845.45 88888.00 2013-05-07 06:09:59.750 127 12580.17 164.00 54845.43 88888.00 2013-05-07 06:09:59.875 127 12580.12 164.00 54845.45 88888.00 2013-05-07 06:10:00.000 127 12580.02 163.95 54845.45 88888.00 2013-05-07 06:10:00.125 127 12580.02 163.93 54845.45 88888.00 2013-05-07 06:10:00.250 127 12580.12 163.97 54845.47 88888.00 2013-05-07 06:10:00.375 127 12580.15 163.97 54845.47 88888.00 2013-05-07 06:10:00.500 127 12580.08 163.95 54845.45 88888.00 2013-05-07 06:10:00.625 127 12580.02 163.90 54845.43 88888.00 2013-05-07 06:10:00.750 127 12580.02 163.93 54845.45 88888.00 2013-05-07 06:10:00.875 127 12580.05 164.00 54845.53 88888.00 2013-05-07 06:10:01.000 127 12580.10 164.03 54845.55 88888.00 2013-05-07 06:10:01.125 127 12580.05 163.97 54845.53 88888.00 2013-05-07 06:10:01.250 127 12579.98 163.95 54845.55 88888.00 2013-05-07 06:10:01.375 127 12580.00 163.95 54845.55 88888.00 2013-05-07 06:10:01.500 127 12580.05 163.93 54845.53 88888.00 2013-05-07 06:10:01.625 127 12580.02 163.90 54845.53 88888.00 2013-05-07 06:10:01.750 127 12580.00 163.93 54845.53 88888.00 2013-05-07 06:10:01.875 127 12579.98 163.90 54845.47 88888.00 2013-05-07 06:10:02.000 127 12580.02 163.93 54845.53 88888.00 2013-05-07 06:10:02.125 127 12580.02 163.95 54845.57 88888.00 2013-05-07 06:10:02.250 127 12579.98 163.93 54845.53 88888.00 2013-05-07 06:10:02.375 127 12579.92 163.90 54845.47 88888.00 2013-05-07 06:10:02.500 127 12579.90 163.82 54845.43 88888.00 2013-05-07 06:10:02.625 127 12579.88 163.80 54845.43 88888.00 2013-05-07 06:10:02.750 127 12579.90 163.88 54845.53 88888.00 2013-05-07 06:10:02.875 127 12579.90 163.90 54845.53 88888.00 2013-05-07 06:10:03.000 127 12579.95 163.93 54845.55 88888.00 2013-05-07 06:10:03.125 127 12579.95 163.88 54845.53 88888.00 2013-05-07 06:10:03.250 127 12579.98 163.82 54845.53 88888.00 2013-05-07 06:10:03.375 127 12580.05 163.82 54845.53 88888.00 2013-05-07 06:10:03.500 127 12580.10 163.88 54845.55 88888.00 2013-05-07 06:10:03.625 127 12580.15 163.90 54845.57 88888.00 2013-05-07 06:10:03.750 127 12580.15 163.88 54845.53 88888.00 2013-05-07 06:10:03.875 127 12580.05 163.82 54845.50 88888.00 2013-05-07 06:10:04.000 127 12580.05 163.78 54845.47 88888.00 2013-05-07 06:10:04.125 127 12580.05 163.80 54845.53 88888.00 2013-05-07 06:10:04.250 127 12580.05 163.82 54845.55 88888.00 2013-05-07 06:10:04.375 127 12580.05 163.80 54845.55 88888.00 2013-05-07 06:10:04.500 127 12580.05 163.78 54845.57 88888.00 2013-05-07 06:10:04.625 127 12580.05 163.80 54845.57 88888.00 2013-05-07 06:10:04.750 127 12580.00 163.78 54845.55 88888.00 2013-05-07 06:10:04.875 127 12579.95 163.75 54845.55 88888.00 2013-05-07 06:10:05.000 127 12579.95 163.72 54845.55 88888.00 2013-05-07 06:10:05.125 127 12579.98 163.75 54845.57 88888.00 2013-05-07 06:10:05.250 127 12579.95 163.70 54845.57 88888.00 2013-05-07 06:10:05.375 127 12580.00 163.65 54845.53 88888.00 2013-05-07 06:10:05.500 127 12579.95 163.62 54845.53 88888.00 2013-05-07 06:10:05.625 127 12580.00 163.68 54845.55 88888.00 2013-05-07 06:10:05.750 127 12580.08 163.72 54845.60 88888.00 2013-05-07 06:10:05.875 127 12580.08 163.70 54845.57 88888.00 2013-05-07 06:10:06.000 127 12580.10 163.70 54845.62 88888.00 2013-05-07 06:10:06.125 127 12580.05 163.70 54845.62 88888.00 2013-05-07 06:10:06.250 127 12580.02 163.70 54845.60 88888.00 2013-05-07 06:10:06.375 127 12580.02 163.68 54845.62 88888.00 2013-05-07 06:10:06.500 127 12579.98 163.60 54845.57 88888.00 2013-05-07 06:10:06.625 127 12579.95 163.57 54845.57 88888.00 2013-05-07 06:10:06.750 127 12580.00 163.62 54845.62 88888.00 2013-05-07 06:10:06.875 127 12580.08 163.70 54845.65 88888.00 2013-05-07 06:10:07.000 127 12580.12 163.65 54845.60 88888.00 2013-05-07 06:10:07.125 127 12580.05 163.60 54845.60 88888.00 2013-05-07 06:10:07.250 127 12580.02 163.62 54845.62 88888.00 2013-05-07 06:10:07.375 127 12580.00 163.60 54845.62 88888.00 2013-05-07 06:10:07.500 127 12579.98 163.55 54845.62 88888.00 2013-05-07 06:10:07.625 127 12580.00 163.60 54845.65 88888.00 2013-05-07 06:10:07.750 127 12580.02 163.60 54845.68 88888.00 2013-05-07 06:10:07.875 127 12580.10 163.57 54845.68 88888.00 2013-05-07 06:10:08.000 127 12580.10 163.57 54845.68 88888.00 2013-05-07 06:10:08.125 127 12580.12 163.57 54845.70 88888.00 2013-05-07 06:10:08.250 127 12580.10 163.53 54845.68 88888.00 2013-05-07 06:10:08.375 127 12580.02 163.53 54845.65 88888.00 2013-05-07 06:10:08.500 127 12580.05 163.50 54845.65 88888.00 2013-05-07 06:10:08.625 127 12580.02 163.50 54845.65 88888.00 2013-05-07 06:10:08.750 127 12580.02 163.50 54845.62 88888.00 2013-05-07 06:10:08.875 127 12580.05 163.50 54845.65 88888.00 2013-05-07 06:10:09.000 127 12580.00 163.45 54845.62 88888.00 2013-05-07 06:10:09.125 127 12579.98 163.40 54845.60 88888.00 2013-05-07 06:10:09.250 127 12579.95 163.40 54845.65 88888.00 2013-05-07 06:10:09.375 127 12580.02 163.45 54845.68 88888.00 2013-05-07 06:10:09.500 127 12580.02 163.38 54845.68 88888.00 2013-05-07 06:10:09.625 127 12580.08 163.40 54845.70 88888.00 2013-05-07 06:10:09.750 127 12580.08 163.45 54845.75 88888.00 2013-05-07 06:10:09.875 127 12580.08 163.45 54845.75 88888.00 2013-05-07 06:10:10.000 127 12580.12 163.45 54845.75 88888.00 2013-05-07 06:10:10.125 127 12580.08 163.43 54845.72 88888.00 2013-05-07 06:10:10.250 127 12580.00 163.45 54845.78 88888.00 2013-05-07 06:10:10.375 127 12580.05 163.45 54845.80 88888.00 2013-05-07 06:10:10.500 127 12580.08 163.45 54845.80 88888.00 2013-05-07 06:10:10.625 127 12580.05 163.45 54845.75 88888.00 2013-05-07 06:10:10.750 127 12580.02 163.40 54845.75 88888.00 2013-05-07 06:10:10.875 127 12579.98 163.38 54845.75 88888.00 2013-05-07 06:10:11.000 127 12580.00 163.38 54845.72 88888.00 2013-05-07 06:10:11.125 127 12580.05 163.40 54845.75 88888.00 2013-05-07 06:10:11.250 127 12580.02 163.40 54845.75 88888.00 2013-05-07 06:10:11.375 127 12580.05 163.38 54845.75 88888.00 2013-05-07 06:10:11.500 127 12580.00 163.32 54845.70 88888.00 2013-05-07 06:10:11.625 127 12579.98 163.32 54845.70 88888.00 2013-05-07 06:10:11.750 127 12580.02 163.35 54845.75 88888.00 2013-05-07 06:10:11.875 127 12580.05 163.38 54845.78 88888.00 2013-05-07 06:10:12.000 127 12580.05 163.38 54845.80 88888.00 2013-05-07 06:10:12.125 127 12580.05 163.35 54845.78 88888.00 2013-05-07 06:10:12.250 127 12580.08 163.35 54845.80 88888.00 2013-05-07 06:10:12.375 127 12580.12 163.38 54845.80 88888.00 2013-05-07 06:10:12.500 127 12580.10 163.35 54845.78 88888.00 2013-05-07 06:10:12.625 127 12580.08 163.32 54845.75 88888.00 2013-05-07 06:10:12.750 127 12580.08 163.35 54845.78 88888.00 2013-05-07 06:10:12.875 127 12580.08 163.32 54845.78 88888.00 2013-05-07 06:10:13.000 127 12580.08 163.35 54845.80 88888.00 2013-05-07 06:10:13.125 127 12580.12 163.30 54845.78 88888.00 2013-05-07 06:10:13.250 127 12580.05 163.30 54845.78 88888.00 2013-05-07 06:10:13.375 127 12580.20 163.35 54845.80 88888.00 2013-05-07 06:10:13.500 127 12580.17 163.32 54845.78 88888.00 2013-05-07 06:10:13.625 127 12580.10 163.25 54845.75 88888.00 2013-05-07 06:10:13.750 127 12580.05 163.22 54845.75 88888.00 2013-05-07 06:10:13.875 127 12580.08 163.20 54845.75 88888.00 2013-05-07 06:10:14.000 127 12580.15 163.28 54845.80 88888.00 2013-05-07 06:10:14.125 127 12580.25 163.38 54845.90 88888.00 2013-05-07 06:10:14.250 127 12580.25 163.40 54845.90 88888.00 2013-05-07 06:10:14.375 127 12580.23 163.30 54845.80 88888.00 2013-05-07 06:10:14.500 127 12580.10 163.25 54845.82 88888.00 2013-05-07 06:10:14.625 127 12580.12 163.25 54845.85 88888.00 2013-05-07 06:10:14.750 127 12580.15 163.25 54845.85 88888.00 2013-05-07 06:10:14.875 127 12580.23 163.28 54845.88 88888.00 2013-05-07 06:10:15.000 127 12580.25 163.32 54845.88 88888.00 2013-05-07 06:10:15.125 127 12580.25 163.30 54845.90 88888.00 2013-05-07 06:10:15.250 127 12580.17 163.25 54845.85 88888.00 2013-05-07 06:10:15.375 127 12580.17 163.25 54845.85 88888.00 2013-05-07 06:10:15.500 127 12580.15 163.22 54845.82 88888.00 2013-05-07 06:10:15.625 127 12580.08 163.22 54845.80 88888.00 2013-05-07 06:10:15.750 127 12580.10 163.22 54845.82 88888.00 2013-05-07 06:10:15.875 127 12580.10 163.28 54845.82 88888.00 2013-05-07 06:10:16.000 127 12580.12 163.22 54845.78 88888.00 2013-05-07 06:10:16.125 127 12580.12 163.22 54845.82 88888.00 2013-05-07 06:10:16.250 127 12580.10 163.25 54845.85 88888.00 2013-05-07 06:10:16.375 127 12580.08 163.22 54845.82 88888.00 2013-05-07 06:10:16.500 127 12580.02 163.25 54845.82 88888.00 2013-05-07 06:10:16.625 127 12580.10 163.28 54845.88 88888.00 2013-05-07 06:10:16.750 127 12580.15 163.28 54845.90 88888.00 2013-05-07 06:10:16.875 127 12580.15 163.28 54845.88 88888.00 2013-05-07 06:10:17.000 127 12580.12 163.25 54845.90 88888.00 2013-05-07 06:10:17.125 127 12580.12 163.25 54845.88 88888.00 2013-05-07 06:10:17.250 127 12580.10 163.25 54845.88 88888.00 2013-05-07 06:10:17.375 127 12580.08 163.28 54845.90 88888.00 2013-05-07 06:10:17.500 127 12580.08 163.28 54845.93 88888.00 2013-05-07 06:10:17.625 127 12580.12 163.30 54845.93 88888.00 2013-05-07 06:10:17.750 127 12580.12 163.32 54845.93 88888.00 2013-05-07 06:10:17.875 127 12580.15 163.30 54845.95 88888.00 2013-05-07 06:10:18.000 127 12580.08 163.28 54845.85 88888.00 2013-05-07 06:10:18.125 127 12580.08 163.28 54845.85 88888.00 2013-05-07 06:10:18.250 127 12580.02 163.22 54845.88 88888.00 2013-05-07 06:10:18.375 127 12580.00 163.22 54845.90 88888.00 2013-05-07 06:10:18.500 127 12579.98 163.28 54845.93 88888.00 2013-05-07 06:10:18.625 127 12580.00 163.25 54845.90 88888.00 2013-05-07 06:10:18.750 127 12580.02 163.28 54845.90 88888.00 2013-05-07 06:10:18.875 127 12580.05 163.28 54845.93 88888.00 2013-05-07 06:10:19.000 127 12580.05 163.32 54845.95 88888.00 2013-05-07 06:10:19.125 127 12580.10 163.32 54845.97 88888.00 2013-05-07 06:10:19.250 127 12580.05 163.28 54845.97 88888.00 2013-05-07 06:10:19.375 127 12580.08 163.30 54845.95 88888.00 2013-05-07 06:10:19.500 127 12580.10 163.30 54845.95 88888.00 2013-05-07 06:10:19.625 127 12580.10 163.28 54845.95 88888.00 2013-05-07 06:10:19.750 127 12580.10 163.32 54845.93 88888.00 2013-05-07 06:10:19.875 127 12579.98 163.28 54845.95 88888.00 2013-05-07 06:10:20.000 127 12579.90 163.28 54845.95 88888.00 2013-05-07 06:10:20.125 127 12579.88 163.28 54845.95 88888.00 2013-05-07 06:10:20.250 127 12579.90 163.28 54845.97 88888.00 2013-05-07 06:10:20.375 127 12579.98 163.32 54845.97 88888.00 2013-05-07 06:10:20.500 127 12580.05 163.35 54846.00 88888.00 2013-05-07 06:10:20.625 127 12580.10 163.28 54845.97 88888.00 2013-05-07 06:10:20.750 127 12580.08 163.25 54845.95 88888.00 2013-05-07 06:10:20.875 127 12580.05 163.32 54845.97 88888.00 2013-05-07 06:10:21.000 127 12580.02 163.32 54845.95 88888.00 2013-05-07 06:10:21.125 127 12580.02 163.35 54846.00 88888.00 2013-05-07 06:10:21.250 127 12580.08 163.35 54846.03 88888.00 2013-05-07 06:10:21.375 127 12580.05 163.35 54846.00 88888.00 2013-05-07 06:10:21.500 127 12580.00 163.35 54846.00 88888.00 2013-05-07 06:10:21.625 127 12580.02 163.35 54845.97 88888.00 2013-05-07 06:10:21.750 127 12580.02 163.32 54846.00 88888.00 2013-05-07 06:10:21.875 127 12580.00 163.35 54846.05 88888.00 2013-05-07 06:10:22.000 127 12580.02 163.40 54846.03 88888.00 2013-05-07 06:10:22.125 127 12580.05 163.38 54846.05 88888.00 2013-05-07 06:10:22.250 127 12580.02 163.38 54846.05 88888.00 2013-05-07 06:10:22.375 127 12580.00 163.38 54846.03 88888.00 2013-05-07 06:10:22.500 127 12579.92 163.32 54846.03 88888.00 2013-05-07 06:10:22.625 127 12579.92 163.35 54846.05 88888.00 2013-05-07 06:10:22.750 127 12580.00 163.40 54846.07 88888.00 2013-05-07 06:10:22.875 127 12579.95 163.40 54846.05 88888.00 2013-05-07 06:10:23.000 127 12579.92 163.43 54846.10 88888.00 2013-05-07 06:10:23.125 127 12579.98 163.43 54846.10 88888.00 2013-05-07 06:10:23.250 127 12579.90 163.40 54846.05 88888.00 2013-05-07 06:10:23.375 127 12579.90 163.40 54846.10 88888.00 2013-05-07 06:10:23.500 127 12579.83 163.45 54846.12 88888.00 2013-05-07 06:10:23.625 127 12579.70 163.43 54846.07 88888.00 2013-05-07 06:10:23.750 127 12579.70 163.40 54846.07 88888.00 2013-05-07 06:10:23.875 127 12579.77 163.40 54846.10 88888.00 2013-05-07 06:10:24.000 127 12579.80 163.40 54846.07 88888.00 2013-05-07 06:10:24.125 127 12579.80 163.43 54846.10 88888.00 2013-05-07 06:10:24.250 127 12579.73 163.43 54846.10 88888.00 2013-05-07 06:10:24.375 127 12579.70 163.40 54846.05 88888.00 2013-05-07 06:10:24.500 127 12579.67 163.40 54846.05 88888.00 2013-05-07 06:10:24.625 127 12579.80 163.43 54846.07 88888.00 2013-05-07 06:10:24.750 127 12579.85 163.45 54846.10 88888.00 2013-05-07 06:10:24.875 127 12579.85 163.47 54846.12 88888.00 2013-05-07 06:10:25.000 127 12579.85 163.50 54846.15 88888.00 2013-05-07 06:10:25.125 127 12579.77 163.47 54846.12 88888.00 2013-05-07 06:10:25.250 127 12579.67 163.43 54846.15 88888.00 2013-05-07 06:10:25.375 127 12579.75 163.50 54846.15 88888.00 2013-05-07 06:10:25.500 127 12579.73 163.50 54846.20 88888.00 2013-05-07 06:10:25.625 127 12579.67 163.47 54846.12 88888.00 2013-05-07 06:10:25.750 127 12579.60 163.47 54846.12 88888.00 2013-05-07 06:10:25.875 127 12579.62 163.50 54846.18 88888.00 2013-05-07 06:10:26.000 127 12579.70 163.53 54846.15 88888.00 2013-05-07 06:10:26.125 127 12579.73 163.55 54846.18 88888.00 2013-05-07 06:10:26.250 127 12579.65 163.55 54846.20 88888.00 2013-05-07 06:10:26.375 127 12579.67 163.55 54846.18 88888.00 2013-05-07 06:10:26.500 127 12579.62 163.53 54846.12 88888.00 2013-05-07 06:10:26.625 127 12579.55 163.50 54846.15 88888.00 2013-05-07 06:10:26.750 127 12579.50 163.55 54846.18 88888.00 2013-05-07 06:10:26.875 127 12579.58 163.55 54846.15 88888.00 2013-05-07 06:10:27.000 127 12579.55 163.55 54846.18 88888.00 2013-05-07 06:10:27.125 127 12579.48 163.60 54846.22 88888.00 2013-05-07 06:10:27.250 127 12579.48 163.65 54846.22 88888.00 2013-05-07 06:10:27.375 127 12579.52 163.65 54846.20 88888.00 2013-05-07 06:10:27.500 127 12579.50 163.65 54846.22 88888.00 2013-05-07 06:10:27.625 127 12579.50 163.62 54846.25 88888.00 2013-05-07 06:10:27.750 127 12579.55 163.62 54846.28 88888.00 2013-05-07 06:10:27.875 127 12579.58 163.65 54846.28 88888.00 2013-05-07 06:10:28.000 127 12579.58 163.68 54846.25 88888.00 2013-05-07 06:10:28.125 127 12579.58 163.70 54846.30 88888.00 2013-05-07 06:10:28.250 127 12579.48 163.68 54846.28 88888.00 2013-05-07 06:10:28.375 127 12579.48 163.65 54846.22 88888.00 2013-05-07 06:10:28.500 127 12579.40 163.62 54846.20 88888.00 2013-05-07 06:10:28.625 127 12579.35 163.62 54846.20 88888.00 2013-05-07 06:10:28.750 127 12579.40 163.65 54846.25 88888.00 2013-05-07 06:10:28.875 127 12579.48 163.68 54846.28 88888.00 2013-05-07 06:10:29.000 127 12579.52 163.70 54846.32 88888.00 2013-05-07 06:10:29.125 127 12579.52 163.70 54846.30 88888.00 2013-05-07 06:10:29.250 127 12579.42 163.68 54846.32 88888.00 2013-05-07 06:10:29.375 127 12579.45 163.70 54846.28 88888.00 2013-05-07 06:10:29.500 127 12579.40 163.68 54846.28 88888.00 2013-05-07 06:10:29.625 127 12579.40 163.68 54846.28 88888.00 2013-05-07 06:10:29.750 127 12579.42 163.70 54846.30 88888.00 2013-05-07 06:10:29.875 127 12579.40 163.70 54846.28 88888.00 2013-05-07 06:10:30.000 127 12579.35 163.70 54846.28 88888.00 2013-05-07 06:10:30.125 127 12579.30 163.70 54846.28 88888.00 2013-05-07 06:10:30.250 127 12579.27 163.68 54846.30 88888.00 2013-05-07 06:10:30.375 127 12579.35 163.78 54846.32 88888.00 2013-05-07 06:10:30.500 127 12579.38 163.78 54846.35 88888.00 2013-05-07 06:10:30.625 127 12579.35 163.72 54846.32 88888.00 2013-05-07 06:10:30.750 127 12579.33 163.72 54846.32 88888.00 2013-05-07 06:10:30.875 127 12579.30 163.75 54846.32 88888.00 2013-05-07 06:10:31.000 127 12579.25 163.75 54846.32 88888.00 2013-05-07 06:10:31.125 127 12579.20 163.75 54846.32 88888.00 2013-05-07 06:10:31.250 127 12579.15 163.75 54846.35 88888.00 2013-05-07 06:10:31.375 127 12579.23 163.78 54846.35 88888.00 2013-05-07 06:10:31.500 127 12579.23 163.78 54846.35 88888.00 2013-05-07 06:10:31.625 127 12579.20 163.80 54846.38 88888.00 2013-05-07 06:10:31.750 127 12579.17 163.82 54846.38 88888.00 2013-05-07 06:10:31.875 127 12579.15 163.80 54846.40 88888.00 2013-05-07 06:10:32.000 127 12579.17 163.82 54846.43 88888.00 2013-05-07 06:10:32.125 127 12579.20 163.82 54846.43 88888.00 2013-05-07 06:10:32.250 127 12579.17 163.78 54846.40 88888.00 2013-05-07 06:10:32.375 127 12579.12 163.78 54846.38 88888.00 2013-05-07 06:10:32.500 127 12579.12 163.80 54846.38 88888.00 2013-05-07 06:10:32.625 127 12579.20 163.85 54846.43 88888.00 2013-05-07 06:10:32.750 127 12579.23 163.85 54846.43 88888.00 2013-05-07 06:10:32.875 127 12579.17 163.80 54846.40 88888.00 2013-05-07 06:10:33.000 127 12579.10 163.80 54846.35 88888.00 2013-05-07 06:10:33.125 127 12579.08 163.78 54846.35 88888.00 2013-05-07 06:10:33.250 127 12579.08 163.78 54846.40 88888.00 2013-05-07 06:10:33.375 127 12579.15 163.82 54846.43 88888.00 2013-05-07 06:10:33.500 127 12579.17 163.90 54846.45 88888.00 2013-05-07 06:10:33.625 127 12579.15 163.95 54846.47 88888.00 2013-05-07 06:10:33.750 127 12579.02 163.90 54846.43 88888.00 2013-05-07 06:10:33.875 127 12579.00 163.88 54846.43 88888.00 2013-05-07 06:10:34.000 127 12579.05 163.85 54846.40 88888.00 2013-05-07 06:10:34.125 127 12579.00 163.85 54846.43 88888.00 2013-05-07 06:10:34.250 127 12578.92 163.85 54846.45 88888.00 2013-05-07 06:10:34.375 127 12579.00 163.90 54846.50 88888.00 2013-05-07 06:10:34.500 127 12579.00 163.93 54846.47 88888.00 2013-05-07 06:10:34.625 127 12578.98 163.85 54846.43 88888.00 2013-05-07 06:10:34.750 127 12579.00 163.88 54846.45 88888.00 2013-05-07 06:10:34.875 127 12578.98 163.90 54846.47 88888.00 2013-05-07 06:10:35.000 127 12579.05 163.97 54846.50 88888.00 2013-05-07 06:10:35.125 127 12579.08 163.97 54846.53 88888.00 2013-05-07 06:10:35.250 127 12578.98 163.93 54846.47 88888.00 2013-05-07 06:10:35.375 127 12578.92 163.90 54846.47 88888.00 2013-05-07 06:10:35.500 127 12578.92 163.97 54846.55 88888.00 2013-05-07 06:10:35.625 127 12578.90 163.97 54846.50 88888.00 2013-05-07 06:10:35.750 127 12578.90 163.93 54846.47 88888.00 2013-05-07 06:10:35.875 127 12578.85 163.93 54846.50 88888.00 2013-05-07 06:10:36.000 127 12578.85 163.95 54846.47 88888.00 2013-05-07 06:10:36.125 127 12578.85 163.97 54846.53 88888.00 2013-05-07 06:10:36.250 127 12578.83 164.03 54846.55 88888.00 2013-05-07 06:10:36.375 127 12578.88 164.03 54846.53 88888.00 2013-05-07 06:10:36.500 127 12578.90 164.00 54846.53 88888.00 2013-05-07 06:10:36.625 127 12578.90 163.97 54846.50 88888.00 2013-05-07 06:10:36.750 127 12578.98 164.00 54846.47 88888.00 2013-05-07 06:10:36.875 127 12579.00 164.03 54846.47 88888.00 2013-05-07 06:10:37.000 127 12579.00 164.00 54846.47 88888.00 2013-05-07 06:10:37.125 127 12579.02 164.03 54846.53 88888.00 2013-05-07 06:10:37.250 127 12578.90 164.00 54846.55 88888.00 2013-05-07 06:10:37.375 127 12578.83 164.00 54846.55 88888.00 2013-05-07 06:10:37.500 127 12578.83 164.00 54846.55 88888.00 2013-05-07 06:10:37.625 127 12578.85 163.97 54846.53 88888.00 2013-05-07 06:10:37.750 127 12578.98 164.03 54846.57 88888.00 2013-05-07 06:10:37.875 127 12579.00 164.03 54846.57 88888.00 2013-05-07 06:10:38.000 127 12578.90 164.00 54846.57 88888.00 2013-05-07 06:10:38.125 127 12578.85 164.05 54846.62 88888.00 2013-05-07 06:10:38.250 127 12578.88 164.10 54846.65 88888.00 2013-05-07 06:10:38.375 127 12578.95 164.07 54846.62 88888.00 2013-05-07 06:10:38.500 127 12578.95 164.07 54846.68 88888.00 2013-05-07 06:10:38.625 127 12579.00 164.03 54846.68 88888.00 2013-05-07 06:10:38.750 127 12578.98 164.03 54846.62 88888.00 2013-05-07 06:10:38.875 127 12578.95 164.05 54846.60 88888.00 2013-05-07 06:10:39.000 127 12578.95 164.07 54846.62 88888.00 2013-05-07 06:10:39.125 127 12578.90 164.07 54846.65 88888.00 2013-05-07 06:10:39.250 127 12578.77 164.03 54846.65 88888.00 2013-05-07 06:10:39.375 127 12578.77 164.10 54846.65 88888.00 2013-05-07 06:10:39.500 127 12578.83 164.10 54846.65 88888.00 2013-05-07 06:10:39.625 127 12578.88 164.05 54846.65 88888.00 2013-05-07 06:10:39.750 127 12578.85 164.07 54846.65 88888.00 2013-05-07 06:10:39.875 127 12578.77 164.10 54846.65 88888.00 2013-05-07 06:10:40.000 127 12578.75 164.07 54846.62 88888.00 2013-05-07 06:10:40.125 127 12578.77 164.05 54846.62 88888.00 2013-05-07 06:10:40.250 127 12578.73 164.00 54846.62 88888.00 2013-05-07 06:10:40.375 127 12578.77 164.05 54846.65 88888.00 2013-05-07 06:10:40.500 127 12578.80 164.10 54846.68 88888.00 2013-05-07 06:10:40.625 127 12578.75 164.07 54846.68 88888.00 2013-05-07 06:10:40.750 127 12578.67 164.05 54846.65 88888.00 2013-05-07 06:10:40.875 127 12578.65 164.12 54846.68 88888.00 2013-05-07 06:10:41.000 127 12578.62 164.12 54846.68 88888.00 2013-05-07 06:10:41.125 127 12578.67 164.10 54846.70 88888.00 2013-05-07 06:10:41.250 127 12578.62 164.07 54846.68 88888.00 2013-05-07 06:10:41.375 127 12578.62 164.05 54846.62 88888.00 2013-05-07 06:10:41.500 127 12578.65 164.03 54846.65 88888.00 2013-05-07 06:10:41.625 127 12578.70 164.05 54846.68 88888.00 2013-05-07 06:10:41.750 127 12578.65 164.07 54846.68 88888.00 2013-05-07 06:10:41.875 127 12578.67 164.10 54846.70 88888.00 2013-05-07 06:10:42.000 127 12578.67 164.12 54846.70 88888.00 2013-05-07 06:10:42.125 127 12578.73 164.12 54846.72 88888.00 2013-05-07 06:10:42.250 127 12578.75 164.15 54846.78 88888.00 2013-05-07 06:10:42.375 127 12578.75 164.15 54846.72 88888.00 2013-05-07 06:10:42.500 127 12578.67 164.12 54846.72 88888.00 2013-05-07 06:10:42.625 127 12578.70 164.15 54846.75 88888.00 2013-05-07 06:10:42.750 127 12578.70 164.15 54846.72 88888.00 2013-05-07 06:10:42.875 127 12578.65 164.10 54846.70 88888.00 2013-05-07 06:10:43.000 127 12578.67 164.10 54846.68 88888.00 2013-05-07 06:10:43.125 127 12578.73 164.15 54846.75 88888.00 2013-05-07 06:10:43.250 127 12578.73 164.15 54846.78 88888.00 2013-05-07 06:10:43.375 127 12578.67 164.12 54846.75 88888.00 2013-05-07 06:10:43.500 127 12578.58 164.07 54846.72 88888.00 2013-05-07 06:10:43.625 127 12578.67 164.18 54846.78 88888.00 2013-05-07 06:10:43.750 127 12578.70 164.20 54846.80 88888.00 2013-05-07 06:10:43.875 127 12578.65 164.22 54846.78 88888.00 2013-05-07 06:10:44.000 127 12578.62 164.18 54846.75 88888.00 2013-05-07 06:10:44.125 127 12578.62 164.22 54846.78 88888.00 2013-05-07 06:10:44.250 127 12578.58 164.25 54846.78 88888.00 2013-05-07 06:10:44.375 127 12578.60 164.30 54846.78 88888.00 2013-05-07 06:10:44.500 127 12578.62 164.28 54846.78 88888.00 2013-05-07 06:10:44.625 127 12578.73 164.28 54846.80 88888.00 2013-05-07 06:10:44.750 127 12578.67 164.28 54846.80 88888.00 2013-05-07 06:10:44.875 127 12578.60 164.22 54846.75 88888.00 2013-05-07 06:10:45.000 127 12578.58 164.20 54846.78 88888.00 2013-05-07 06:10:45.125 127 12578.55 164.25 54846.80 88888.00 2013-05-07 06:10:45.250 127 12578.60 164.30 54846.80 88888.00 2013-05-07 06:10:45.375 127 12578.65 164.30 54846.80 88888.00 2013-05-07 06:10:45.500 127 12578.65 164.28 54846.80 88888.00 2013-05-07 06:10:45.625 127 12578.70 164.30 54846.80 88888.00 2013-05-07 06:10:45.750 127 12578.67 164.30 54846.80 88888.00 2013-05-07 06:10:45.875 127 12578.73 164.35 54846.82 88888.00 2013-05-07 06:10:46.000 127 12578.73 164.32 54846.82 88888.00 2013-05-07 06:10:46.125 127 12578.70 164.35 54846.85 88888.00 2013-05-07 06:10:46.250 127 12578.62 164.32 54846.85 88888.00 2013-05-07 06:10:46.375 127 12578.60 164.35 54846.82 88888.00 2013-05-07 06:10:46.500 127 12578.60 164.32 54846.80 88888.00 2013-05-07 06:10:46.625 127 12578.65 164.32 54846.80 88888.00 2013-05-07 06:10:46.750 127 12578.65 164.30 54846.80 88888.00 2013-05-07 06:10:46.875 127 12578.67 164.28 54846.82 88888.00 2013-05-07 06:10:47.000 127 12578.70 164.32 54846.82 88888.00 2013-05-07 06:10:47.125 127 12578.75 164.40 54846.82 88888.00 2013-05-07 06:10:47.250 127 12578.70 164.32 54846.82 88888.00 2013-05-07 06:10:47.375 127 12578.70 164.38 54846.82 88888.00 2013-05-07 06:10:47.500 127 12578.62 164.38 54846.85 88888.00 2013-05-07 06:10:47.625 127 12578.60 164.30 54846.82 88888.00 2013-05-07 06:10:47.750 127 12578.62 164.32 54846.82 88888.00 2013-05-07 06:10:47.875 127 12578.65 164.35 54846.85 88888.00 2013-05-07 06:10:48.000 127 12578.67 164.35 54846.82 88888.00 2013-05-07 06:10:48.125 127 12578.67 164.32 54846.82 88888.00 2013-05-07 06:10:48.250 127 12578.73 164.35 54846.90 88888.00 2013-05-07 06:10:48.375 127 12578.73 164.35 54846.88 88888.00 2013-05-07 06:10:48.500 127 12578.60 164.32 54846.82 88888.00 2013-05-07 06:10:48.625 127 12578.67 164.38 54846.85 88888.00 2013-05-07 06:10:48.750 127 12578.80 164.43 54846.88 88888.00 2013-05-07 06:10:48.875 127 12578.75 164.47 54846.93 88888.00 2013-05-07 06:10:49.000 127 12578.67 164.43 54846.93 88888.00 2013-05-07 06:10:49.125 127 12578.67 164.43 54846.93 88888.00 2013-05-07 06:10:49.250 127 12578.62 164.40 54846.93 88888.00 2013-05-07 06:10:49.375 127 12578.65 164.40 54846.95 88888.00 2013-05-07 06:10:49.500 127 12578.70 164.43 54846.95 88888.00 2013-05-07 06:10:49.625 127 12578.73 164.40 54846.93 88888.00 2013-05-07 06:10:49.750 127 12578.73 164.43 54846.90 88888.00 2013-05-07 06:10:49.875 127 12578.70 164.47 54846.90 88888.00 2013-05-07 06:10:50.000 127 12578.67 164.45 54846.95 88888.00 2013-05-07 06:10:50.125 127 12578.67 164.50 54846.95 88888.00 2013-05-07 06:10:50.250 127 12578.62 164.47 54846.93 88888.00 2013-05-07 06:10:50.375 127 12578.70 164.50 54846.95 88888.00 2013-05-07 06:10:50.500 127 12578.73 164.47 54846.93 88888.00 2013-05-07 06:10:50.625 127 12578.70 164.47 54846.95 88888.00 2013-05-07 06:10:50.750 127 12578.67 164.47 54846.95 88888.00 2013-05-07 06:10:50.875 127 12578.67 164.53 54846.97 88888.00 2013-05-07 06:10:51.000 127 12578.65 164.50 54846.93 88888.00 2013-05-07 06:10:51.125 127 12578.62 164.55 54846.95 88888.00 2013-05-07 06:10:51.250 127 12578.62 164.47 54846.90 88888.00 2013-05-07 06:10:51.375 127 12578.65 164.45 54846.88 88888.00 2013-05-07 06:10:51.500 127 12578.58 164.47 54846.88 88888.00 2013-05-07 06:10:51.625 127 12578.60 164.53 54846.93 88888.00 2013-05-07 06:10:51.750 127 12578.67 164.53 54846.97 88888.00 2013-05-07 06:10:51.875 127 12578.70 164.60 54846.97 88888.00 2013-05-07 06:10:52.000 127 12578.70 164.57 54846.95 88888.00 2013-05-07 06:10:52.125 127 12578.67 164.50 54846.95 88888.00 2013-05-07 06:10:52.250 127 12578.65 164.55 54846.95 88888.00 2013-05-07 06:10:52.375 127 12578.70 164.57 54846.95 88888.00 2013-05-07 06:10:52.500 127 12578.70 164.60 54846.97 88888.00 2013-05-07 06:10:52.625 127 12578.77 164.65 54847.00 88888.00 2013-05-07 06:10:52.750 127 12578.80 164.60 54846.95 88888.00 2013-05-07 06:10:52.875 127 12578.80 164.62 54846.97 88888.00 2013-05-07 06:10:53.000 127 12578.73 164.65 54847.00 88888.00 2013-05-07 06:10:53.125 127 12578.70 164.65 54847.05 88888.00 2013-05-07 06:10:53.250 127 12578.70 164.68 54847.05 88888.00 2013-05-07 06:10:53.375 127 12578.77 164.65 54847.03 88888.00 2013-05-07 06:10:53.500 127 12578.70 164.65 54847.00 88888.00 2013-05-07 06:10:53.625 127 12578.65 164.60 54847.00 88888.00 2013-05-07 06:10:53.750 127 12578.65 164.62 54847.03 88888.00 2013-05-07 06:10:53.875 127 12578.62 164.62 54847.00 88888.00 2013-05-07 06:10:54.000 127 12578.67 164.62 54847.00 88888.00 2013-05-07 06:10:54.125 127 12578.70 164.68 54847.03 88888.00 2013-05-07 06:10:54.250 127 12578.70 164.62 54847.03 88888.00 2013-05-07 06:10:54.375 127 12578.75 164.65 54847.03 88888.00 2013-05-07 06:10:54.500 127 12578.75 164.65 54847.03 88888.00 2013-05-07 06:10:54.625 127 12578.80 164.65 54847.05 88888.00 2013-05-07 06:10:54.750 127 12578.77 164.65 54847.05 88888.00 2013-05-07 06:10:54.875 127 12578.77 164.65 54847.00 88888.00 2013-05-07 06:10:55.000 127 12578.77 164.62 54846.95 88888.00 2013-05-07 06:10:55.125 127 12578.77 164.65 54847.00 88888.00 2013-05-07 06:10:55.250 127 12578.77 164.65 54847.03 88888.00 2013-05-07 06:10:55.375 127 12578.77 164.68 54847.05 88888.00 2013-05-07 06:10:55.500 127 12578.75 164.70 54847.05 88888.00 2013-05-07 06:10:55.625 127 12578.80 164.68 54847.03 88888.00 2013-05-07 06:10:55.750 127 12578.75 164.62 54847.00 88888.00 2013-05-07 06:10:55.875 127 12578.75 164.62 54847.00 88888.00 2013-05-07 06:10:56.000 127 12578.75 164.68 54847.03 88888.00 2013-05-07 06:10:56.125 127 12578.80 164.68 54847.05 88888.00 2013-05-07 06:10:56.250 127 12578.77 164.68 54847.05 88888.00 2013-05-07 06:10:56.375 127 12578.83 164.75 54847.05 88888.00 2013-05-07 06:10:56.500 127 12578.85 164.72 54847.07 88888.00 2013-05-07 06:10:56.625 127 12578.80 164.72 54847.10 88888.00 2013-05-07 06:10:56.750 127 12578.80 164.75 54847.12 88888.00 2013-05-07 06:10:56.875 127 12578.83 164.78 54847.15 88888.00 2013-05-07 06:10:57.000 127 12578.85 164.78 54847.15 88888.00 2013-05-07 06:10:57.125 127 12578.80 164.72 54847.10 88888.00 2013-05-07 06:10:57.250 127 12578.67 164.65 54847.10 88888.00 2013-05-07 06:10:57.375 127 12578.73 164.68 54847.12 88888.00 2013-05-07 06:10:57.500 127 12578.70 164.68 54847.10 88888.00 2013-05-07 06:10:57.625 127 12578.70 164.70 54847.07 88888.00 2013-05-07 06:10:57.750 127 12578.73 164.78 54847.10 88888.00 2013-05-07 06:10:57.875 127 12578.73 164.72 54847.07 88888.00 2013-05-07 06:10:58.000 127 12578.73 164.68 54847.07 88888.00 2013-05-07 06:10:58.125 127 12578.73 164.68 54847.07 88888.00 2013-05-07 06:10:58.250 127 12578.83 164.75 54847.15 88888.00 2013-05-07 06:10:58.375 127 12578.85 164.75 54847.15 88888.00 2013-05-07 06:10:58.500 127 12578.75 164.78 54847.15 88888.00 2013-05-07 06:10:58.625 127 12578.62 164.70 54847.10 88888.00 2013-05-07 06:10:58.750 127 12578.67 164.70 54847.10 88888.00 2013-05-07 06:10:58.875 127 12578.77 164.70 54847.12 88888.00 2013-05-07 06:10:59.000 127 12578.80 164.72 54847.10 88888.00 2013-05-07 06:10:59.125 127 12578.80 164.75 54847.12 88888.00 2013-05-07 06:10:59.250 127 12578.70 164.68 54847.10 88888.00 2013-05-07 06:10:59.375 127 12578.70 164.68 54847.10 88888.00 2013-05-07 06:10:59.500 127 12578.77 164.72 54847.12 88888.00 2013-05-07 06:10:59.625 127 12578.83 164.75 54847.15 88888.00 2013-05-07 06:10:59.750 127 12578.80 164.72 54847.15 88888.00 2013-05-07 06:10:59.875 127 12578.83 164.72 54847.12 88888.00 2013-05-07 06:11:00.000 127 12578.77 164.72 54847.15 88888.00 2013-05-07 06:11:00.125 127 12578.77 164.78 54847.18 88888.00 2013-05-07 06:11:00.250 127 12578.77 164.80 54847.18 88888.00 2013-05-07 06:11:00.375 127 12578.77 164.80 54847.18 88888.00 2013-05-07 06:11:00.500 127 12578.80 164.75 54847.18 88888.00 2013-05-07 06:11:00.625 127 12578.80 164.75 54847.15 88888.00 2013-05-07 06:11:00.750 127 12578.85 164.78 54847.18 88888.00 2013-05-07 06:11:00.875 127 12578.83 164.78 54847.18 88888.00 2013-05-07 06:11:01.000 127 12578.75 164.75 54847.15 88888.00 2013-05-07 06:11:01.125 127 12578.83 164.78 54847.18 88888.00 2013-05-07 06:11:01.250 127 12578.77 164.70 54847.18 88888.00 2013-05-07 06:11:01.375 127 12578.77 164.75 54847.20 88888.00 2013-05-07 06:11:01.500 127 12578.80 164.80 54847.22 88888.00 2013-05-07 06:11:01.625 127 12578.80 164.80 54847.20 88888.00 2013-05-07 06:11:01.750 127 12578.75 164.75 54847.18 88888.00 2013-05-07 06:11:01.875 127 12578.77 164.72 54847.18 88888.00 2013-05-07 06:11:02.000 127 12578.88 164.78 54847.18 88888.00 2013-05-07 06:11:02.125 127 12578.90 164.78 54847.20 88888.00 2013-05-07 06:11:02.250 127 12578.80 164.75 54847.20 88888.00 2013-05-07 06:11:02.375 127 12578.95 164.75 54847.22 88888.00 2013-05-07 06:11:02.500 127 12579.05 164.80 54847.25 88888.00 2013-05-07 06:11:02.625 127 12578.95 164.75 54847.22 88888.00 2013-05-07 06:11:02.750 127 12578.88 164.72 54847.20 88888.00 2013-05-07 06:11:02.875 127 12578.88 164.78 54847.25 88888.00 2013-05-07 06:11:03.000 127 12578.88 164.78 54847.22 88888.00 2013-05-07 06:11:03.125 127 12579.00 164.80 54847.25 88888.00 2013-05-07 06:11:03.250 127 12579.00 164.78 54847.25 88888.00 2013-05-07 06:11:03.375 127 12579.00 164.78 54847.25 88888.00 2013-05-07 06:11:03.500 127 12578.98 164.78 54847.22 88888.00 2013-05-07 06:11:03.625 127 12578.98 164.75 54847.25 88888.00 2013-05-07 06:11:03.750 127 12578.98 164.70 54847.22 88888.00 2013-05-07 06:11:03.875 127 12578.98 164.72 54847.22 88888.00 2013-05-07 06:11:04.000 127 12579.00 164.68 54847.20 88888.00 2013-05-07 06:11:04.125 127 12579.00 164.78 54847.25 88888.00 2013-05-07 06:11:04.250 127 12578.98 164.82 54847.25 88888.00 2013-05-07 06:11:04.375 127 12578.98 164.80 54847.22 88888.00 2013-05-07 06:11:04.500 127 12579.00 164.80 54847.25 88888.00 2013-05-07 06:11:04.625 127 12579.02 164.82 54847.25 88888.00 2013-05-07 06:11:04.750 127 12579.02 164.78 54847.28 88888.00 2013-05-07 06:11:04.875 127 12579.05 164.85 54847.32 88888.00 2013-05-07 06:11:05.000 127 12579.02 164.88 54847.30 88888.00 2013-05-07 06:11:05.125 127 12579.05 164.85 54847.32 88888.00 2013-05-07 06:11:05.250 127 12579.00 164.85 54847.32 88888.00 2013-05-07 06:11:05.375 127 12579.00 164.82 54847.30 88888.00 2013-05-07 06:11:05.500 127 12579.00 164.82 54847.32 88888.00 2013-05-07 06:11:05.625 127 12579.00 164.82 54847.32 88888.00 2013-05-07 06:11:05.750 127 12579.02 164.78 54847.32 88888.00 2013-05-07 06:11:05.875 127 12579.08 164.80 54847.30 88888.00 2013-05-07 06:11:06.000 127 12579.12 164.82 54847.32 88888.00 2013-05-07 06:11:06.125 127 12579.17 164.88 54847.35 88888.00 2013-05-07 06:11:06.250 127 12579.17 164.82 54847.38 88888.00 2013-05-07 06:11:06.375 127 12579.17 164.78 54847.32 88888.00 2013-05-07 06:11:06.500 127 12579.08 164.75 54847.28 88888.00 2013-05-07 06:11:06.625 127 12579.08 164.85 54847.32 88888.00 2013-05-07 06:11:06.750 127 12579.08 164.82 54847.32 88888.00 2013-05-07 06:11:06.875 127 12579.10 164.80 54847.38 88888.00 2013-05-07 06:11:07.000 127 12579.10 164.82 54847.35 88888.00 2013-05-07 06:11:07.125 127 12579.15 164.85 54847.38 88888.00 2013-05-07 06:11:07.250 127 12579.17 164.85 54847.38 88888.00 2013-05-07 06:11:07.375 127 12579.23 164.85 54847.32 88888.00 2013-05-07 06:11:07.500 127 12579.23 164.88 54847.38 88888.00 2013-05-07 06:11:07.625 127 12579.17 164.85 54847.38 88888.00 2013-05-07 06:11:07.750 127 12579.17 164.88 54847.35 88888.00 2013-05-07 06:11:07.875 127 12579.20 164.88 54847.38 88888.00 2013-05-07 06:11:08.000 127 12579.20 164.88 54847.38 88888.00 2013-05-07 06:11:08.125 127 12579.25 164.88 54847.38 88888.00 2013-05-07 06:11:08.250 127 12579.15 164.82 54847.38 88888.00 2013-05-07 06:11:08.375 127 12579.10 164.85 54847.40 88888.00 2013-05-07 06:11:08.500 127 12579.05 164.85 54847.38 88888.00 2013-05-07 06:11:08.625 127 12579.12 164.90 54847.43 88888.00 2013-05-07 06:11:08.750 127 12579.12 164.93 54847.43 88888.00 2013-05-07 06:11:08.875 127 12579.10 164.93 54847.40 88888.00 2013-05-07 06:11:09.000 127 12579.08 164.93 54847.43 88888.00 2013-05-07 06:11:09.125 127 12579.17 164.97 54847.50 88888.00 2013-05-07 06:11:09.250 127 12579.23 164.95 54847.45 88888.00 2013-05-07 06:11:09.375 127 12579.30 164.93 54847.47 88888.00 2013-05-07 06:11:09.500 127 12579.23 164.95 54847.45 88888.00 2013-05-07 06:11:09.625 127 12579.15 164.95 54847.45 88888.00 2013-05-07 06:11:09.750 127 12579.15 164.95 54847.50 88888.00 2013-05-07 06:11:09.875 127 12579.20 164.93 54847.47 88888.00 2013-05-07 06:11:10.000 127 12579.12 164.90 54847.47 88888.00 2013-05-07 06:11:10.125 127 12579.15 164.97 54847.53 88888.00 2013-05-07 06:11:10.250 127 12579.12 164.97 54847.50 88888.00 2013-05-07 06:11:10.375 127 12579.17 164.93 54847.45 88888.00 2013-05-07 06:11:10.500 127 12579.15 164.95 54847.47 88888.00 2013-05-07 06:11:10.625 127 12579.17 164.97 54847.53 88888.00 2013-05-07 06:11:10.750 127 12579.20 165.00 54847.53 88888.00 2013-05-07 06:11:10.875 127 12579.20 164.97 54847.50 88888.00 2013-05-07 06:11:11.000 127 12579.02 164.82 54847.28 88888.00 2013-05-07 06:11:11.125 127 12578.90 164.72 54847.25 88888.00 2013-05-07 06:11:11.250 127 12579.05 164.88 54847.43 88888.00 2013-05-07 06:11:11.375 127 12579.25 165.00 54847.55 88888.00 2013-05-07 06:11:11.500 127 12579.30 165.03 54847.57 88888.00 2013-05-07 06:11:11.625 127 12579.25 164.97 54847.55 88888.00 2013-05-07 06:11:11.750 127 12579.23 164.97 54847.55 88888.00 2013-05-07 06:11:11.875 127 12579.23 165.03 54847.57 88888.00 2013-05-07 06:11:12.000 127 12579.25 165.00 54847.60 88888.00 2013-05-07 06:11:12.125 127 12579.27 165.00 54847.57 88888.00 2013-05-07 06:11:12.250 127 12579.20 164.97 54847.60 88888.00 2013-05-07 06:11:12.375 127 12579.20 164.97 54847.57 88888.00 2013-05-07 06:11:12.500 127 12579.15 164.95 54847.55 88888.00 2013-05-07 06:11:12.625 127 12579.10 164.95 54847.53 88888.00 2013-05-07 06:11:12.750 127 12579.15 165.03 54847.62 88888.00 2013-05-07 06:11:12.875 127 12579.12 165.00 54847.60 88888.00 2013-05-07 06:11:13.000 127 12579.10 164.95 54847.57 88888.00 2013-05-07 06:11:13.125 127 12579.15 165.00 54847.60 88888.00 2013-05-07 06:11:13.250 127 12579.15 165.00 54847.60 88888.00 2013-05-07 06:11:13.375 127 12579.15 164.97 54847.60 88888.00 2013-05-07 06:11:13.500 127 12579.15 165.03 54847.62 88888.00 2013-05-07 06:11:13.625 127 12579.12 165.03 54847.62 88888.00 2013-05-07 06:11:13.750 127 12579.15 165.05 54847.65 88888.00 2013-05-07 06:11:13.875 127 12579.17 165.07 54847.68 88888.00 2013-05-07 06:11:14.000 127 12579.17 165.05 54847.62 88888.00 2013-05-07 06:11:14.125 127 12579.15 165.00 54847.60 88888.00 2013-05-07 06:11:14.250 127 12579.12 165.00 54847.62 88888.00 2013-05-07 06:11:14.375 127 12579.12 165.03 54847.62 88888.00 2013-05-07 06:11:14.500 127 12579.12 165.03 54847.65 88888.00 2013-05-07 06:11:14.625 127 12579.17 165.07 54847.70 88888.00 2013-05-07 06:11:14.750 127 12579.15 165.00 54847.68 88888.00 2013-05-07 06:11:14.875 127 12579.12 165.00 54847.62 88888.00 2013-05-07 06:11:15.000 127 12579.15 164.97 54847.62 88888.00 2013-05-07 06:11:15.125 127 12579.23 165.00 54847.68 88888.00 2013-05-07 06:11:15.250 127 12579.20 165.00 54847.68 88888.00 2013-05-07 06:11:15.375 127 12579.25 165.00 54847.68 88888.00 2013-05-07 06:11:15.500 127 12579.25 165.00 54847.68 88888.00 2013-05-07 06:11:15.625 127 12579.25 165.05 54847.72 88888.00 2013-05-07 06:11:15.750 127 12579.27 165.07 54847.70 88888.00 2013-05-07 06:11:15.875 127 12579.25 165.05 54847.68 88888.00 2013-05-07 06:11:16.000 127 12579.25 165.05 54847.68 88888.00 2013-05-07 06:11:16.125 127 12579.25 165.05 54847.70 88888.00 2013-05-07 06:11:16.250 127 12579.20 164.97 54847.68 88888.00 2013-05-07 06:11:16.375 127 12579.23 164.97 54847.68 88888.00 2013-05-07 06:11:16.500 127 12579.27 165.03 54847.75 88888.00 2013-05-07 06:11:16.625 127 12579.27 165.05 54847.75 88888.00 2013-05-07 06:11:16.750 127 12579.30 165.07 54847.75 88888.00 2013-05-07 06:11:16.875 127 12579.27 165.05 54847.75 88888.00 2013-05-07 06:11:17.000 127 12579.23 165.03 54847.75 88888.00 2013-05-07 06:11:17.125 127 12579.23 165.03 54847.78 88888.00 2013-05-07 06:11:17.250 127 12579.23 165.00 54847.75 88888.00 2013-05-07 06:11:17.375 127 12579.27 165.03 54847.78 88888.00 2013-05-07 06:11:17.500 127 12579.25 165.05 54847.80 88888.00 2013-05-07 06:11:17.625 127 12579.20 165.00 54847.78 88888.00 2013-05-07 06:11:17.750 127 12579.27 165.05 54847.82 88888.00 2013-05-07 06:11:17.875 127 12579.33 165.07 54847.85 88888.00 2013-05-07 06:11:18.000 127 12579.27 165.05 54847.85 88888.00 2013-05-07 06:11:18.125 127 12579.20 164.97 54847.80 88888.00 2013-05-07 06:11:18.250 127 12579.17 164.93 54847.80 88888.00 2013-05-07 06:11:18.375 127 12579.27 165.00 54847.85 88888.00 2013-05-07 06:11:18.500 127 12579.33 165.00 54847.82 88888.00 2013-05-07 06:11:18.625 127 12579.33 164.97 54847.85 88888.00 2013-05-07 06:11:18.750 127 12579.35 165.00 54847.90 88888.00 2013-05-07 06:11:18.875 127 12579.30 165.00 54847.90 88888.00 2013-05-07 06:11:19.000 127 12579.23 165.00 54847.88 88888.00 2013-05-07 06:11:19.125 127 12579.23 165.00 54847.88 88888.00 2013-05-07 06:11:19.250 127 12579.23 164.93 54847.88 88888.00 2013-05-07 06:11:19.375 127 12579.25 164.97 54847.90 88888.00 2013-05-07 06:11:19.500 127 12579.25 164.97 54847.85 88888.00 2013-05-07 06:11:19.625 127 12579.25 164.97 54847.85 88888.00 2013-05-07 06:11:19.750 127 12579.27 165.00 54847.90 88888.00 2013-05-07 06:11:19.875 127 12579.25 165.00 54847.90 88888.00 2013-05-07 06:11:20.000 127 12579.23 164.97 54847.88 88888.00 2013-05-07 06:11:20.125 127 12579.25 165.00 54847.93 88888.00 2013-05-07 06:11:20.250 127 12579.25 165.00 54847.93 88888.00 2013-05-07 06:11:20.375 127 12579.27 165.00 54847.90 88888.00 2013-05-07 06:11:20.500 127 12579.27 165.00 54847.90 88888.00 2013-05-07 06:11:20.625 127 12579.30 165.00 54847.90 88888.00 2013-05-07 06:11:20.750 127 12579.33 165.00 54847.90 88888.00 2013-05-07 06:11:20.875 127 12579.30 164.95 54847.90 88888.00 2013-05-07 06:11:21.000 127 12579.30 165.05 54847.97 88888.00 2013-05-07 06:11:21.125 127 12579.30 165.07 54848.03 88888.00 2013-05-07 06:11:21.250 127 12579.30 165.03 54848.00 88888.00 2013-05-07 06:11:21.375 127 12579.38 165.03 54847.95 88888.00 2013-05-07 06:11:21.500 127 12579.40 164.97 54847.90 88888.00 2013-05-07 06:11:21.625 127 12579.42 164.95 54847.93 88888.00 2013-05-07 06:11:21.750 127 12579.40 164.93 54847.90 88888.00 2013-05-07 06:11:21.875 127 12579.40 164.93 54847.93 88888.00 2013-05-07 06:11:22.000 127 12579.42 164.95 54847.93 88888.00 2013-05-07 06:11:22.125 127 12579.48 165.00 54847.97 88888.00 2013-05-07 06:11:22.250 127 12579.50 165.00 54847.97 88888.00 2013-05-07 06:11:22.375 127 12579.45 164.95 54847.95 88888.00 2013-05-07 06:11:22.500 127 12579.35 164.90 54847.97 88888.00 2013-05-07 06:11:22.625 127 12579.40 165.00 54848.05 88888.00 2013-05-07 06:11:22.750 127 12579.40 165.00 54848.05 88888.00 2013-05-07 06:11:22.875 127 12579.45 164.97 54848.00 88888.00 2013-05-07 06:11:23.000 127 12579.58 164.97 54848.00 88888.00 2013-05-07 06:11:23.125 127 12579.50 164.90 54847.97 88888.00 2013-05-07 06:11:23.250 127 12579.35 164.88 54848.00 88888.00 2013-05-07 06:11:23.375 127 12579.40 164.95 54848.03 88888.00 2013-05-07 06:11:23.500 127 12579.42 165.00 54848.05 88888.00 2013-05-07 06:11:23.625 127 12579.42 165.03 54848.07 88888.00 2013-05-07 06:11:23.750 127 12579.42 165.00 54848.05 88888.00 2013-05-07 06:11:23.875 127 12579.42 164.93 54848.00 88888.00 2013-05-07 06:11:24.000 127 12579.40 164.88 54848.00 88888.00 2013-05-07 06:11:24.125 127 12579.42 164.90 54848.05 88888.00 2013-05-07 06:11:24.250 127 12579.48 164.97 54848.15 88888.00 2013-05-07 06:11:24.375 127 12579.50 165.00 54848.12 88888.00 2013-05-07 06:11:24.500 127 12579.40 164.95 54848.10 88888.00 2013-05-07 06:11:24.625 127 12579.33 164.95 54848.07 88888.00 2013-05-07 06:11:24.750 127 12579.42 165.03 54848.12 88888.00 2013-05-07 06:11:24.875 127 12579.45 165.05 54848.12 88888.00 2013-05-07 06:11:25.000 127 12579.45 165.03 54848.12 88888.00 2013-05-07 06:11:25.125 127 12579.42 165.00 54848.10 88888.00 2013-05-07 06:11:25.250 127 12579.42 164.95 54848.12 88888.00 2013-05-07 06:11:25.375 127 12579.48 164.97 54848.15 88888.00 2013-05-07 06:11:25.500 127 12579.40 164.97 54848.12 88888.00 2013-05-07 06:11:25.625 127 12579.38 164.93 54848.07 88888.00 2013-05-07 06:11:25.750 127 12579.38 164.93 54848.10 88888.00 2013-05-07 06:11:25.875 127 12579.40 164.95 54848.12 88888.00 2013-05-07 06:11:26.000 127 12579.38 164.93 54848.15 88888.00 2013-05-07 06:11:26.125 127 12579.40 164.93 54848.15 88888.00 2013-05-07 06:11:26.250 127 12579.45 164.97 54848.22 88888.00 2013-05-07 06:11:26.375 127 12579.52 164.97 54848.20 88888.00 2013-05-07 06:11:26.500 127 12579.42 164.88 54848.12 88888.00 2013-05-07 06:11:26.625 127 12579.40 164.90 54848.12 88888.00 2013-05-07 06:11:26.750 127 12579.48 164.95 54848.20 88888.00 2013-05-07 06:11:26.875 127 12579.50 164.95 54848.22 88888.00 2013-05-07 06:11:27.000 127 12579.50 164.93 54848.20 88888.00 2013-05-07 06:11:27.125 127 12579.52 164.95 54848.22 88888.00 2013-05-07 06:11:27.250 127 12579.48 164.88 54848.25 88888.00 2013-05-07 06:11:27.375 127 12579.48 164.93 54848.25 88888.00 2013-05-07 06:11:27.500 127 12579.42 164.93 54848.22 88888.00 2013-05-07 06:11:27.625 127 12579.40 164.93 54848.25 88888.00 2013-05-07 06:11:27.750 127 12579.45 164.93 54848.28 88888.00 2013-05-07 06:11:27.875 127 12579.50 164.97 54848.28 88888.00 2013-05-07 06:11:28.000 127 12579.52 164.97 54848.22 88888.00 2013-05-07 06:11:28.125 127 12579.58 164.97 54848.22 88888.00 2013-05-07 06:11:28.250 127 12579.62 165.00 54848.28 88888.00 2013-05-07 06:11:28.375 127 12579.65 164.95 54848.28 88888.00 2013-05-07 06:11:28.500 127 12579.67 164.93 54848.28 88888.00 2013-05-07 06:11:28.625 127 12579.77 164.97 54848.30 88888.00 2013-05-07 06:11:28.750 127 12579.75 164.95 54848.30 88888.00 2013-05-07 06:11:28.875 127 12579.67 164.95 54848.30 88888.00 2013-05-07 06:11:29.000 127 12579.60 164.93 54848.30 88888.00 2013-05-07 06:11:29.125 127 12579.58 164.95 54848.32 88888.00 2013-05-07 06:11:29.250 127 12579.52 164.93 54848.30 88888.00 2013-05-07 06:11:29.375 127 12579.55 164.93 54848.30 88888.00 2013-05-07 06:11:29.500 127 12579.62 164.97 54848.32 88888.00 2013-05-07 06:11:29.625 127 12579.65 165.00 54848.35 88888.00 2013-05-07 06:11:29.750 127 12579.62 164.97 54848.35 88888.00 2013-05-07 06:11:29.875 127 12579.52 164.93 54848.32 88888.00 2013-05-07 06:11:30.000 127 12579.55 164.95 54848.32 88888.00 2013-05-07 06:11:30.125 127 12579.65 164.97 54848.38 88888.00 2013-05-07 06:11:30.250 127 12579.70 165.03 54848.43 88888.00 2013-05-07 06:11:30.375 127 12579.75 165.00 54848.40 88888.00 2013-05-07 06:11:30.500 127 12579.75 164.97 54848.38 88888.00 2013-05-07 06:11:30.625 127 12579.67 164.95 54848.38 88888.00 2013-05-07 06:11:30.750 127 12579.70 164.95 54848.38 88888.00 2013-05-07 06:11:30.875 127 12579.67 164.95 54848.38 88888.00 2013-05-07 06:11:31.000 127 12579.65 164.93 54848.38 88888.00 2013-05-07 06:11:31.125 127 12579.67 164.97 54848.40 88888.00 2013-05-07 06:11:31.250 127 12579.67 164.97 54848.43 88888.00 2013-05-07 06:11:31.375 127 12579.70 164.93 54848.43 88888.00 2013-05-07 06:11:31.500 127 12579.70 165.00 54848.50 88888.00 2013-05-07 06:11:31.625 127 12579.75 165.00 54848.50 88888.00 2013-05-07 06:11:31.750 127 12579.70 164.97 54848.47 88888.00 2013-05-07 06:11:31.875 127 12579.67 164.97 54848.50 88888.00 2013-05-07 06:11:32.000 127 12579.70 165.00 54848.47 88888.00 2013-05-07 06:11:32.125 127 12579.73 165.00 54848.47 88888.00 2013-05-07 06:11:32.250 127 12579.70 164.97 54848.45 88888.00 2013-05-07 06:11:32.375 127 12579.67 164.93 54848.45 88888.00 2013-05-07 06:11:32.500 127 12579.62 164.85 54848.47 88888.00 2013-05-07 06:11:32.625 127 12579.60 164.90 54848.47 88888.00 2013-05-07 06:11:32.750 127 12579.62 164.95 54848.50 88888.00 2013-05-07 06:11:32.875 127 12579.62 164.97 54848.53 88888.00 2013-05-07 06:11:33.000 127 12579.65 164.93 54848.47 88888.00 2013-05-07 06:11:33.125 127 12579.70 164.95 54848.53 88888.00 2013-05-07 06:11:33.250 127 12579.67 165.00 54848.53 88888.00 2013-05-07 06:11:33.375 127 12579.73 164.95 54848.50 88888.00 2013-05-07 06:11:33.500 127 12579.70 164.93 54848.50 88888.00 2013-05-07 06:11:33.625 127 12579.80 164.95 54848.53 88888.00 2013-05-07 06:11:33.750 127 12579.90 164.95 54848.50 88888.00 2013-05-07 06:11:33.875 127 12579.90 164.95 54848.55 88888.00 2013-05-07 06:11:34.000 127 12579.88 164.97 54848.60 88888.00 2013-05-07 06:11:34.125 127 12579.80 165.00 54848.62 88888.00 2013-05-07 06:11:34.250 127 12579.80 165.03 54848.62 88888.00 2013-05-07 06:11:34.375 127 12579.90 165.00 54848.62 88888.00 2013-05-07 06:11:34.500 127 12579.88 165.00 54848.60 88888.00 2013-05-07 06:11:34.625 127 12579.85 164.97 54848.60 88888.00 2013-05-07 06:11:34.750 127 12579.85 164.97 54848.60 88888.00 2013-05-07 06:11:34.875 127 12579.85 165.00 54848.62 88888.00 2013-05-07 06:11:35.000 127 12579.85 164.97 54848.62 88888.00 2013-05-07 06:11:35.125 127 12579.83 164.93 54848.62 88888.00 2013-05-07 06:11:35.250 127 12579.85 164.97 54848.60 88888.00 2013-05-07 06:11:35.375 127 12579.88 165.00 54848.60 88888.00 2013-05-07 06:11:35.500 127 12579.85 164.93 54848.60 88888.00 2013-05-07 06:11:35.625 127 12579.83 164.93 54848.60 88888.00 2013-05-07 06:11:35.750 127 12579.80 164.95 54848.60 88888.00 2013-05-07 06:11:35.875 127 12579.83 164.95 54848.60 88888.00 2013-05-07 06:11:36.000 127 12579.85 164.97 54848.60 88888.00 2013-05-07 06:11:36.125 127 12579.92 165.00 54848.68 88888.00 2013-05-07 06:11:36.250 127 12579.92 165.00 54848.68 88888.00 2013-05-07 06:11:36.375 127 12579.88 164.95 54848.65 88888.00 2013-05-07 06:11:36.500 127 12579.92 164.97 54848.68 88888.00 2013-05-07 06:11:36.625 127 12579.95 165.00 54848.75 88888.00 2013-05-07 06:11:36.750 127 12579.92 165.03 54848.75 88888.00 2013-05-07 06:11:36.875 127 12579.85 164.95 54848.70 88888.00 2013-05-07 06:11:37.000 127 12579.83 164.88 54848.65 88888.00 2013-05-07 06:11:37.125 127 12579.92 164.95 54848.70 88888.00 2013-05-07 06:11:37.250 127 12579.92 164.95 54848.70 88888.00 2013-05-07 06:11:37.375 127 12579.95 164.93 54848.70 88888.00 2013-05-07 06:11:37.500 127 12580.00 164.95 54848.70 88888.00 2013-05-07 06:11:37.625 127 12579.98 164.97 54848.70 88888.00 2013-05-07 06:11:37.750 127 12580.00 164.93 54848.70 88888.00 2013-05-07 06:11:37.875 127 12580.00 164.97 54848.72 88888.00 2013-05-07 06:11:38.000 127 12580.02 165.05 54848.78 88888.00 2013-05-07 06:11:38.125 127 12580.00 165.05 54848.78 88888.00 2013-05-07 06:11:38.250 127 12579.98 165.00 54848.78 88888.00 2013-05-07 06:11:38.375 127 12580.00 165.00 54848.78 88888.00 2013-05-07 06:11:38.500 127 12580.00 164.97 54848.78 88888.00 2013-05-07 06:11:38.625 127 12580.05 164.95 54848.80 88888.00 2013-05-07 06:11:38.750 127 12580.10 165.00 54848.82 88888.00 2013-05-07 06:11:38.875 127 12580.08 165.05 54848.82 88888.00 2013-05-07 06:11:39.000 127 12580.12 165.03 54848.80 88888.00 2013-05-07 06:11:39.125 127 12580.15 164.97 54848.80 88888.00 2013-05-07 06:11:39.250 127 12580.15 164.95 54848.80 88888.00 2013-05-07 06:11:39.375 127 12580.23 165.03 54848.90 88888.00 2013-05-07 06:11:39.500 127 12580.20 165.00 54848.82 88888.00 2013-05-07 06:11:39.625 127 12580.17 164.97 54848.80 88888.00 2013-05-07 06:11:39.750 127 12580.12 164.95 54848.80 88888.00 2013-05-07 06:11:39.875 127 12580.12 165.00 54848.85 88888.00 2013-05-07 06:11:40.000 127 12580.15 165.05 54848.85 88888.00 2013-05-07 06:11:40.125 127 12580.15 165.03 54848.88 88888.00 2013-05-07 06:11:40.250 127 12580.15 165.03 54848.88 88888.00 2013-05-07 06:11:40.375 127 12580.15 164.95 54848.85 88888.00 2013-05-07 06:11:40.500 127 12580.10 165.00 54848.85 88888.00 2013-05-07 06:11:40.625 127 12580.12 165.07 54848.90 88888.00 2013-05-07 06:11:40.750 127 12580.15 165.07 54848.90 88888.00 2013-05-07 06:11:40.875 127 12580.15 165.03 54848.85 88888.00 2013-05-07 06:11:41.000 127 12580.15 165.00 54848.80 88888.00 2013-05-07 06:11:41.125 127 12580.25 165.03 54848.88 88888.00 2013-05-07 06:11:41.250 127 12580.30 165.05 54848.95 88888.00 2013-05-07 06:11:41.375 127 12580.30 165.03 54848.93 88888.00 2013-05-07 06:11:41.500 127 12580.30 164.97 54848.85 88888.00 2013-05-07 06:11:41.625 127 12580.30 164.97 54848.90 88888.00 2013-05-07 06:11:41.750 127 12580.33 165.00 54848.95 88888.00 2013-05-07 06:11:41.875 127 12580.33 165.03 54848.97 88888.00 2013-05-07 06:11:42.000 127 12580.40 165.07 54848.97 88888.00 2013-05-07 06:11:42.125 127 12580.35 165.05 54848.97 88888.00 2013-05-07 06:11:42.250 127 12580.35 165.07 54849.03 88888.00 2013-05-07 06:11:42.375 127 12580.38 165.10 54849.00 88888.00 2013-05-07 06:11:42.500 127 12580.38 165.12 54849.05 88888.00 2013-05-07 06:11:42.625 127 12580.38 165.10 54849.07 88888.00 2013-05-07 06:11:42.750 127 12580.33 165.10 54849.07 88888.00 2013-05-07 06:11:42.875 127 12580.33 165.10 54849.10 88888.00 2013-05-07 06:11:43.000 127 12580.38 165.07 54849.07 88888.00 2013-05-07 06:11:43.125 127 12580.40 165.03 54849.05 88888.00 2013-05-07 06:11:43.250 127 12580.35 165.03 54849.07 88888.00 2013-05-07 06:11:43.375 127 12580.40 165.07 54849.10 88888.00 2013-05-07 06:11:43.500 127 12580.40 165.07 54849.12 88888.00 2013-05-07 06:11:43.625 127 12580.33 165.03 54849.05 88888.00 2013-05-07 06:11:43.750 127 12580.30 165.05 54849.07 88888.00 2013-05-07 06:11:43.875 127 12580.38 165.07 54849.10 88888.00 2013-05-07 06:11:44.000 127 12580.45 165.03 54849.10 88888.00 2013-05-07 06:11:44.125 127 12580.50 165.00 54849.12 88888.00 2013-05-07 06:11:44.250 127 12580.48 164.97 54849.10 88888.00 2013-05-07 06:11:44.375 127 12580.48 165.03 54849.10 88888.00 2013-05-07 06:11:44.500 127 12580.40 165.07 54849.10 88888.00 2013-05-07 06:11:44.625 127 12580.33 165.05 54849.12 88888.00 2013-05-07 06:11:44.750 127 12580.38 165.07 54849.18 88888.00 2013-05-07 06:11:44.875 127 12580.42 165.10 54849.18 88888.00 2013-05-07 06:11:45.000 127 12580.45 165.07 54849.18 88888.00 2013-05-07 06:11:45.125 127 12580.42 165.05 54849.20 88888.00 2013-05-07 06:11:45.250 127 12580.40 165.03 54849.22 88888.00 2013-05-07 06:11:45.375 127 12580.50 165.10 54849.25 88888.00 2013-05-07 06:11:45.500 127 12580.55 165.07 54849.20 88888.00 2013-05-07 06:11:45.625 127 12580.55 165.05 54849.20 88888.00 2013-05-07 06:11:45.750 127 12580.58 165.07 54849.20 88888.00 2013-05-07 06:11:45.875 127 12580.60 165.07 54849.20 88888.00 2013-05-07 06:11:46.000 127 12580.60 165.07 54849.22 88888.00 2013-05-07 06:11:46.125 127 12580.52 165.07 54849.28 88888.00 2013-05-07 06:11:46.250 127 12580.58 165.10 54849.30 88888.00 2013-05-07 06:11:46.375 127 12580.58 165.10 54849.30 88888.00 2013-05-07 06:11:46.500 127 12580.52 165.12 54849.32 88888.00 2013-05-07 06:11:46.625 127 12580.52 165.10 54849.32 88888.00 2013-05-07 06:11:46.750 127 12580.50 165.07 54849.30 88888.00 2013-05-07 06:11:46.875 127 12580.52 165.05 54849.32 88888.00 2013-05-07 06:11:47.000 127 12580.58 165.05 54849.30 88888.00 2013-05-07 06:11:47.125 127 12580.55 165.07 54849.30 88888.00 2013-05-07 06:11:47.250 127 12580.55 165.07 54849.35 88888.00 2013-05-07 06:11:47.375 127 12580.65 165.12 54849.38 88888.00 2013-05-07 06:11:47.500 127 12580.62 165.12 54849.38 88888.00 2013-05-07 06:11:47.625 127 12580.50 165.07 54849.35 88888.00 2013-05-07 06:11:47.750 127 12580.50 165.10 54849.35 88888.00 2013-05-07 06:11:47.875 127 12580.58 165.12 54849.40 88888.00 2013-05-07 06:11:48.000 127 12580.65 165.12 54849.40 88888.00 2013-05-07 06:11:48.125 127 12580.70 165.18 54849.45 88888.00 2013-05-07 06:11:48.250 127 12580.60 165.18 54849.45 88888.00 2013-05-07 06:11:48.375 127 12580.60 165.10 54849.43 88888.00 2013-05-07 06:11:48.500 127 12580.55 165.07 54849.38 88888.00 2013-05-07 06:11:48.625 127 12580.52 165.07 54849.40 88888.00 2013-05-07 06:11:48.750 127 12580.52 165.10 54849.40 88888.00 2013-05-07 06:11:48.875 127 12580.52 165.12 54849.43 88888.00 2013-05-07 06:11:49.000 127 12580.58 165.12 54849.43 88888.00 2013-05-07 06:11:49.125 127 12580.58 165.07 54849.43 88888.00 2013-05-07 06:11:49.250 127 12580.60 165.10 54849.50 88888.00 2013-05-07 06:11:49.375 127 12580.62 165.10 54849.47 88888.00 2013-05-07 06:11:49.500 127 12580.58 165.07 54849.45 88888.00 2013-05-07 06:11:49.625 127 12580.55 165.10 54849.45 88888.00 2013-05-07 06:11:49.750 127 12580.62 165.10 54849.50 88888.00 2013-05-07 06:11:49.875 127 12580.67 165.15 54849.55 88888.00 2013-05-07 06:11:50.000 127 12580.67 165.15 54849.55 88888.00 2013-05-07 06:11:50.125 127 12580.62 165.15 54849.53 88888.00 2013-05-07 06:11:50.250 127 12580.62 165.15 54849.55 88888.00 2013-05-07 06:11:50.375 127 12580.67 165.15 54849.57 88888.00 2013-05-07 06:11:50.500 127 12580.60 165.12 54849.55 88888.00 2013-05-07 06:11:50.625 127 12580.60 165.10 54849.55 88888.00 2013-05-07 06:11:50.750 127 12580.65 165.12 54849.57 88888.00 2013-05-07 06:11:50.875 127 12580.67 165.18 54849.60 88888.00 2013-05-07 06:11:51.000 127 12580.62 165.20 54849.62 88888.00 2013-05-07 06:11:51.125 127 12580.58 165.18 54849.62 88888.00 2013-05-07 06:11:51.250 127 12580.62 165.18 54849.68 88888.00 2013-05-07 06:11:51.375 127 12580.75 165.22 54849.68 88888.00 2013-05-07 06:11:51.500 127 12580.70 165.25 54849.68 88888.00 2013-05-07 06:11:51.625 127 12580.55 165.20 54849.68 88888.00 2013-05-07 06:11:51.750 127 12580.55 165.18 54849.68 88888.00 2013-05-07 06:11:51.875 127 12580.65 165.18 54849.72 88888.00 2013-05-07 06:11:52.000 127 12580.65 165.15 54849.68 88888.00 2013-05-07 06:11:52.125 127 12580.62 165.18 54849.68 88888.00 2013-05-07 06:11:52.250 127 12580.62 165.15 54849.65 88888.00 2013-05-07 06:11:52.375 127 12580.62 165.15 54849.65 88888.00 2013-05-07 06:11:52.500 127 12580.65 165.18 54849.68 88888.00 2013-05-07 06:11:52.625 127 12580.73 165.20 54849.72 88888.00 2013-05-07 06:11:52.750 127 12580.65 165.15 54849.72 88888.00 2013-05-07 06:11:52.875 127 12580.65 165.18 54849.72 88888.00 2013-05-07 06:11:53.000 127 12580.65 165.20 54849.78 88888.00 2013-05-07 06:11:53.125 127 12580.65 165.22 54849.80 88888.00 2013-05-07 06:11:53.250 127 12580.62 165.22 54849.82 88888.00 2013-05-07 06:11:53.375 127 12580.67 165.22 54849.82 88888.00 2013-05-07 06:11:53.500 127 12580.60 165.22 54849.80 88888.00 2013-05-07 06:11:53.625 127 12580.55 165.18 54849.80 88888.00 2013-05-07 06:11:53.750 127 12580.55 165.20 54849.82 88888.00 2013-05-07 06:11:53.875 127 12580.58 165.32 54849.90 88888.00 2013-05-07 06:11:54.000 127 12580.62 165.35 54849.93 88888.00 2013-05-07 06:11:54.125 127 12580.60 165.35 54849.93 88888.00 2013-05-07 06:11:54.250 127 12580.50 165.28 54849.88 88888.00 2013-05-07 06:11:54.375 127 12580.48 165.25 54849.85 88888.00 2013-05-07 06:11:54.500 127 12580.52 165.25 54849.90 88888.00 2013-05-07 06:11:54.625 127 12580.55 165.30 54849.95 88888.00 2013-05-07 06:11:54.750 127 12580.62 165.32 54849.97 88888.00 2013-05-07 06:11:54.875 127 12580.65 165.30 54849.95 88888.00 2013-05-07 06:11:55.000 127 12580.58 165.28 54849.93 88888.00 2013-05-07 06:11:55.125 127 12580.62 165.30 54849.95 88888.00 2013-05-07 06:11:55.250 127 12580.58 165.30 54849.95 88888.00 2013-05-07 06:11:55.375 127 12580.55 165.28 54849.90 88888.00 2013-05-07 06:11:55.500 127 12580.55 165.30 54849.93 88888.00 2013-05-07 06:11:55.625 127 12580.52 165.32 54849.95 88888.00 2013-05-07 06:11:55.750 127 12580.50 165.28 54849.97 88888.00 2013-05-07 06:11:55.875 127 12580.52 165.28 54850.00 88888.00 2013-05-07 06:11:56.000 127 12580.60 165.32 54850.00 88888.00 2013-05-07 06:11:56.125 127 12580.62 165.38 54850.05 88888.00 2013-05-07 06:11:56.250 127 12580.60 165.38 54850.07 88888.00 2013-05-07 06:11:56.375 127 12580.55 165.30 54850.05 88888.00 2013-05-07 06:11:56.500 127 12580.52 165.32 54850.07 88888.00 2013-05-07 06:11:56.625 127 12580.52 165.38 54850.07 88888.00 2013-05-07 06:11:56.750 127 12580.55 165.43 54850.15 88888.00 2013-05-07 06:11:56.875 127 12580.58 165.38 54850.15 88888.00 2013-05-07 06:11:57.000 127 12580.50 165.28 54850.10 88888.00 2013-05-07 06:11:57.125 127 12580.50 165.32 54850.12 88888.00 2013-05-07 06:11:57.250 127 12580.42 165.38 54850.18 88888.00 2013-05-07 06:11:57.375 127 12580.42 165.35 54850.15 88888.00 2013-05-07 06:11:57.500 127 12580.40 165.32 54850.10 88888.00 2013-05-07 06:11:57.625 127 12580.45 165.30 54850.10 88888.00 2013-05-07 06:11:57.750 127 12580.45 165.32 54850.12 88888.00 2013-05-07 06:11:57.875 127 12580.48 165.38 54850.18 88888.00 2013-05-07 06:11:58.000 127 12580.48 165.35 54850.18 88888.00 2013-05-07 06:11:58.125 127 12580.50 165.38 54850.20 88888.00 2013-05-07 06:11:58.250 127 12580.45 165.35 54850.22 88888.00 2013-05-07 06:11:58.375 127 12580.48 165.35 54850.22 88888.00 2013-05-07 06:11:58.500 127 12580.45 165.35 54850.22 88888.00 2013-05-07 06:11:58.625 127 12580.42 165.38 54850.22 88888.00 2013-05-07 06:11:58.750 127 12580.40 165.38 54850.28 88888.00 2013-05-07 06:11:58.875 127 12580.45 165.35 54850.30 88888.00 2013-05-07 06:11:59.000 127 12580.48 165.35 54850.30 88888.00 2013-05-07 06:11:59.125 127 12580.50 165.40 54850.30 88888.00 2013-05-07 06:11:59.250 127 12580.45 165.38 54850.32 88888.00 2013-05-07 06:11:59.375 127 12580.52 165.45 54850.32 88888.00 2013-05-07 06:11:59.500 127 12580.52 165.45 54850.35 88888.00 2013-05-07 06:11:59.625 127 12580.50 165.43 54850.32 88888.00 2013-05-07 06:11:59.750 127 12580.42 165.40 54850.35 88888.00 2013-05-07 06:11:59.875 127 12580.45 165.45 54850.40 88888.00 2013-05-07 06:12:00.000 127 12580.45 165.50 54850.43 88888.00 2013-05-07 06:12:00.125 127 12580.40 165.53 54850.40 88888.00 2013-05-07 06:12:00.250 127 12580.25 165.40 54850.32 88888.00 2013-05-07 06:12:00.375 127 12580.23 165.35 54850.35 88888.00 2013-05-07 06:12:00.500 127 12580.25 165.43 54850.40 88888.00 2013-05-07 06:12:00.625 127 12580.27 165.50 54850.45 88888.00 2013-05-07 06:12:00.750 127 12580.23 165.53 54850.45 88888.00 2013-05-07 06:12:00.875 127 12580.25 165.55 54850.45 88888.00 2013-05-07 06:12:01.000 127 12580.27 165.53 54850.43 88888.00 2013-05-07 06:12:01.125 127 12580.23 165.45 54850.43 88888.00 2013-05-07 06:12:01.250 127 12580.15 165.40 54850.40 88888.00 2013-05-07 06:12:01.375 127 12580.15 165.43 54850.40 88888.00 2013-05-07 06:12:01.500 127 12580.17 165.47 54850.43 88888.00 2013-05-07 06:12:01.625 127 12580.17 165.47 54850.45 88888.00 2013-05-07 06:12:01.750 127 12580.20 165.47 54850.45 88888.00 2013-05-07 06:12:01.875 127 12580.20 165.53 54850.45 88888.00 2013-05-07 06:12:02.000 127 12580.25 165.53 54850.45 88888.00 2013-05-07 06:12:02.125 127 12580.25 165.53 54850.53 88888.00 2013-05-07 06:12:02.250 127 12580.25 165.57 54850.60 88888.00 2013-05-07 06:12:02.375 127 12580.27 165.57 54850.57 88888.00 2013-05-07 06:12:02.500 127 12580.25 165.57 54850.55 88888.00 2013-05-07 06:12:02.625 127 12580.15 165.55 54850.57 88888.00 2013-05-07 06:12:02.750 127 12580.15 165.57 54850.57 88888.00 2013-05-07 06:12:02.875 127 12580.20 165.55 54850.55 88888.00 2013-05-07 06:12:03.000 127 12580.20 165.55 54850.57 88888.00 2013-05-07 06:12:03.125 127 12580.20 165.57 54850.57 88888.00 2013-05-07 06:12:03.250 127 12580.15 165.55 54850.55 88888.00 2013-05-07 06:12:03.375 127 12580.15 165.60 54850.55 88888.00 2013-05-07 06:12:03.500 127 12580.15 165.57 54850.60 88888.00 2013-05-07 06:12:03.625 127 12580.15 165.62 54850.65 88888.00 2013-05-07 06:12:03.750 127 12580.20 165.70 54850.68 88888.00 2013-05-07 06:12:03.875 127 12580.20 165.68 54850.68 88888.00 2013-05-07 06:12:04.000 127 12580.15 165.62 54850.65 88888.00 2013-05-07 06:12:04.125 127 12580.17 165.62 54850.65 88888.00 2013-05-07 06:12:04.250 127 12580.15 165.68 54850.68 88888.00 2013-05-07 06:12:04.375 127 12580.17 165.72 54850.72 88888.00 2013-05-07 06:12:04.500 127 12580.12 165.75 54850.75 88888.00 2013-05-07 06:12:04.625 127 12580.08 165.70 54850.75 88888.00 2013-05-07 06:12:04.750 127 12580.08 165.68 54850.72 88888.00 2013-05-07 06:12:04.875 127 12580.08 165.65 54850.72 88888.00 2013-05-07 06:12:05.000 127 12580.05 165.70 54850.75 88888.00 2013-05-07 06:12:05.125 127 12580.05 165.70 54850.75 88888.00 2013-05-07 06:12:05.250 127 12580.05 165.68 54850.75 88888.00 2013-05-07 06:12:05.375 127 12580.10 165.70 54850.75 88888.00 2013-05-07 06:12:05.500 127 12580.08 165.72 54850.75 88888.00 2013-05-07 06:12:05.625 127 12580.12 165.78 54850.80 88888.00 2013-05-07 06:12:05.750 127 12580.15 165.78 54850.80 88888.00 2013-05-07 06:12:05.875 127 12580.12 165.78 54850.80 88888.00 2013-05-07 06:12:06.000 127 12580.15 165.85 54850.85 88888.00 2013-05-07 06:12:06.125 127 12580.12 165.85 54850.85 88888.00 2013-05-07 06:12:06.250 127 12580.15 165.82 54850.88 88888.00 2013-05-07 06:12:06.375 127 12580.17 165.82 54850.88 88888.00 2013-05-07 06:12:06.500 127 12580.10 165.80 54850.85 88888.00 2013-05-07 06:12:06.625 127 12580.08 165.80 54850.88 88888.00 2013-05-07 06:12:06.750 127 12580.02 165.80 54850.85 88888.00 2013-05-07 06:12:06.875 127 12579.98 165.82 54850.82 88888.00 2013-05-07 06:12:07.000 127 12579.95 165.85 54850.82 88888.00 2013-05-07 06:12:07.125 127 12579.95 165.88 54850.85 88888.00 2013-05-07 06:12:07.250 127 12579.98 165.93 54850.90 88888.00 2013-05-07 06:12:07.375 127 12579.98 165.93 54850.88 88888.00 2013-05-07 06:12:07.500 127 12579.95 165.90 54850.88 88888.00 2013-05-07 06:12:07.625 127 12579.98 165.95 54850.90 88888.00 2013-05-07 06:12:07.750 127 12580.05 166.03 54851.00 88888.00 2013-05-07 06:12:07.875 127 12580.02 166.05 54851.05 88888.00 2013-05-07 06:12:08.000 127 12579.95 166.00 54851.00 88888.00 2013-05-07 06:12:08.125 127 12579.98 166.07 54851.00 88888.00 2013-05-07 06:12:08.250 127 12579.95 166.05 54851.03 88888.00 2013-05-07 06:12:08.375 127 12580.00 166.03 54851.00 88888.00 2013-05-07 06:12:08.500 127 12580.05 166.07 54851.07 88888.00 2013-05-07 06:12:08.625 127 12580.05 166.07 54851.07 88888.00 2013-05-07 06:12:08.750 127 12580.00 166.05 54851.05 88888.00 2013-05-07 06:12:08.875 127 12579.92 166.05 54851.05 88888.00 2013-05-07 06:12:09.000 127 12579.95 166.05 54851.05 88888.00 2013-05-07 06:12:09.125 127 12579.92 166.05 54851.03 88888.00 2013-05-07 06:12:09.250 127 12579.92 166.10 54851.05 88888.00 2013-05-07 06:12:09.375 127 12579.98 166.10 54851.05 88888.00 2013-05-07 06:12:09.500 127 12579.92 166.10 54851.07 88888.00 2013-05-07 06:12:09.625 127 12579.95 166.15 54851.12 88888.00 2013-05-07 06:12:09.750 127 12579.95 166.15 54851.15 88888.00 2013-05-07 06:12:09.875 127 12579.98 166.18 54851.15 88888.00 2013-05-07 06:12:10.000 127 12580.02 166.20 54851.15 88888.00 2013-05-07 06:12:10.125 127 12580.00 166.22 54851.18 88888.00 2013-05-07 06:12:10.250 127 12579.92 166.20 54851.20 88888.00 2013-05-07 06:12:10.375 127 12579.90 166.15 54851.18 88888.00 2013-05-07 06:12:10.500 127 12579.92 166.18 54851.18 88888.00 2013-05-07 06:12:10.625 127 12579.92 166.22 54851.20 88888.00 2013-05-07 06:12:10.750 127 12579.90 166.20 54851.20 88888.00 2013-05-07 06:12:10.875 127 12579.95 166.22 54851.22 88888.00 2013-05-07 06:12:11.000 127 12580.00 166.22 54851.20 88888.00 2013-05-07 06:12:11.125 127 12579.98 166.20 54851.20 88888.00 2013-05-07 06:12:11.250 127 12579.92 166.18 54851.22 88888.00 2013-05-07 06:12:11.375 127 12579.98 166.22 54851.20 88888.00 2013-05-07 06:12:11.500 127 12579.95 166.28 54851.25 88888.00 2013-05-07 06:12:11.625 127 12579.92 166.28 54851.28 88888.00 2013-05-07 06:12:11.750 127 12580.00 166.28 54851.28 88888.00 2013-05-07 06:12:11.875 127 12580.00 166.28 54851.28 88888.00 2013-05-07 06:12:12.000 127 12580.02 166.30 54851.28 88888.00 2013-05-07 06:12:12.125 127 12580.02 166.32 54851.30 88888.00 2013-05-07 06:12:12.250 127 12579.95 166.35 54851.30 88888.00 2013-05-07 06:12:12.375 127 12580.00 166.35 54851.32 88888.00 2013-05-07 06:12:12.500 127 12580.02 166.38 54851.35 88888.00 2013-05-07 06:12:12.625 127 12579.98 166.32 54851.35 88888.00 2013-05-07 06:12:12.750 127 12580.00 166.35 54851.35 88888.00 2013-05-07 06:12:12.875 127 12580.02 166.38 54851.38 88888.00 2013-05-07 06:12:13.000 127 12580.02 166.38 54851.35 88888.00 2013-05-07 06:12:13.125 127 12579.98 166.43 54851.38 88888.00 2013-05-07 06:12:13.250 127 12580.00 166.45 54851.40 88888.00 2013-05-07 06:12:13.375 127 12580.08 166.40 54851.35 88888.00 2013-05-07 06:12:13.500 127 12580.05 166.40 54851.35 88888.00 2013-05-07 06:12:13.625 127 12580.02 166.40 54851.38 88888.00 2013-05-07 06:12:13.750 127 12579.98 166.40 54851.40 88888.00 2013-05-07 06:12:13.875 127 12579.95 166.45 54851.45 88888.00 2013-05-07 06:12:14.000 127 12579.92 166.50 54851.45 88888.00 2013-05-07 06:12:14.125 127 12580.02 166.53 54851.50 88888.00 2013-05-07 06:12:14.250 127 12580.00 166.47 54851.47 88888.00 2013-05-07 06:12:14.375 127 12580.02 166.53 54851.50 88888.00 2013-05-07 06:12:14.500 127 12580.08 166.55 54851.53 88888.00 2013-05-07 06:12:14.625 127 12580.12 166.60 54851.55 88888.00 2013-05-07 06:12:14.750 127 12580.10 166.60 54851.57 88888.00 2013-05-07 06:12:14.875 127 12580.05 166.53 54851.47 88888.00 2013-05-07 06:12:15.000 127 12580.00 166.53 54851.47 88888.00 2013-05-07 06:12:15.125 127 12579.98 166.57 54851.53 88888.00 2013-05-07 06:12:15.250 127 12580.00 166.60 54851.57 88888.00 2013-05-07 06:12:15.375 127 12579.98 166.60 54851.57 88888.00 2013-05-07 06:12:15.500 127 12579.95 166.60 54851.55 88888.00 2013-05-07 06:12:15.625 127 12579.98 166.62 54851.57 88888.00 2013-05-07 06:12:15.750 127 12580.00 166.62 54851.57 88888.00 2013-05-07 06:12:15.875 127 12579.95 166.60 54851.60 88888.00 2013-05-07 06:12:16.000 127 12579.95 166.65 54851.57 88888.00 2013-05-07 06:12:16.125 127 12579.98 166.65 54851.55 88888.00 2013-05-07 06:12:16.250 127 12580.00 166.65 54851.57 88888.00 2013-05-07 06:12:16.375 127 12580.00 166.72 54851.62 88888.00 2013-05-07 06:12:16.500 127 12580.02 166.75 54851.65 88888.00 2013-05-07 06:12:16.625 127 12580.05 166.72 54851.68 88888.00 2013-05-07 06:12:16.750 127 12580.08 166.70 54851.65 88888.00 2013-05-07 06:12:16.875 127 12580.02 166.62 54851.65 88888.00 2013-05-07 06:12:17.000 127 12580.05 166.72 54851.70 88888.00 2013-05-07 06:12:17.125 127 12580.08 166.78 54851.75 88888.00 2013-05-07 06:12:17.250 127 12580.02 166.75 54851.72 88888.00 2013-05-07 06:12:17.375 127 12580.00 166.75 54851.70 88888.00 2013-05-07 06:12:17.500 127 12579.95 166.75 54851.68 88888.00 2013-05-07 06:12:17.625 127 12579.92 166.75 54851.68 88888.00 2013-05-07 06:12:17.750 127 12579.98 166.75 54851.70 88888.00 2013-05-07 06:12:17.875 127 12580.00 166.75 54851.70 88888.00 2013-05-07 06:12:18.000 127 12579.92 166.68 54851.68 88888.00 2013-05-07 06:12:18.125 127 12579.85 166.62 54851.68 88888.00 2013-05-07 06:12:18.250 127 12579.85 166.68 54851.72 88888.00 2013-05-07 06:12:18.375 127 12579.92 166.75 54851.75 88888.00 2013-05-07 06:12:18.500 127 12579.92 166.80 54851.80 88888.00 2013-05-07 06:12:18.625 127 12579.90 166.82 54851.80 88888.00 2013-05-07 06:12:18.750 127 12579.92 166.80 54851.80 88888.00 2013-05-07 06:12:18.875 127 12579.90 166.78 54851.78 88888.00 2013-05-07 06:12:19.000 127 12579.92 166.82 54851.78 88888.00 2013-05-07 06:12:19.125 127 12579.95 166.85 54851.78 88888.00 2013-05-07 06:12:19.250 127 12579.95 166.85 54851.78 88888.00 2013-05-07 06:12:19.375 127 12579.98 166.85 54851.82 88888.00 2013-05-07 06:12:19.500 127 12580.00 166.90 54851.85 88888.00 2013-05-07 06:12:19.625 127 12580.02 166.90 54851.85 88888.00 2013-05-07 06:12:19.750 127 12579.98 166.93 54851.85 88888.00 2013-05-07 06:12:19.875 127 12579.98 166.93 54851.85 88888.00 2013-05-07 06:12:20.000 127 12579.95 166.85 54851.82 88888.00 2013-05-07 06:12:20.125 127 12579.95 166.88 54851.82 88888.00 2013-05-07 06:12:20.250 127 12580.00 166.93 54851.85 88888.00 2013-05-07 06:12:20.375 127 12580.12 166.97 54851.90 88888.00 2013-05-07 06:12:20.500 127 12580.10 166.97 54851.90 88888.00 2013-05-07 06:12:20.625 127 12580.00 166.88 54851.82 88888.00 2013-05-07 06:12:20.750 127 12579.98 166.90 54851.85 88888.00 2013-05-07 06:12:20.875 127 12580.05 166.97 54851.93 88888.00 2013-05-07 06:12:21.000 127 12580.10 166.97 54851.95 88888.00 2013-05-07 06:12:21.125 127 12580.08 167.00 54851.97 88888.00 2013-05-07 06:12:21.250 127 12580.05 167.00 54851.97 88888.00 2013-05-07 06:12:21.375 127 12580.12 167.05 54851.97 88888.00 2013-05-07 06:12:21.500 127 12580.12 167.05 54851.97 88888.00 2013-05-07 06:12:21.625 127 12580.20 167.10 54852.00 88888.00 2013-05-07 06:12:21.750 127 12580.17 167.05 54851.97 88888.00 2013-05-07 06:12:21.875 127 12580.10 167.05 54851.95 88888.00 2013-05-07 06:12:22.000 127 12580.08 167.05 54851.95 88888.00 2013-05-07 06:12:22.125 127 12580.10 167.05 54851.97 88888.00 2013-05-07 06:12:22.250 127 12580.08 167.07 54852.00 88888.00 2013-05-07 06:12:22.375 127 12580.10 167.12 54852.07 88888.00 2013-05-07 06:12:22.500 127 12580.10 167.15 54852.07 88888.00 2013-05-07 06:12:22.625 127 12580.10 167.12 54852.07 88888.00 2013-05-07 06:12:22.750 127 12580.12 167.10 54852.07 88888.00 2013-05-07 06:12:22.875 127 12580.05 167.10 54852.05 88888.00 2013-05-07 06:12:23.000 127 12580.05 167.12 54852.03 88888.00 2013-05-07 06:12:23.125 127 12580.08 167.10 54852.03 88888.00 2013-05-07 06:12:23.250 127 12580.00 167.10 54852.07 88888.00 2013-05-07 06:12:23.375 127 12580.02 167.15 54852.07 88888.00 2013-05-07 06:12:23.500 127 12580.05 167.12 54852.05 88888.00 2013-05-07 06:12:23.625 127 12580.02 167.15 54852.10 88888.00 2013-05-07 06:12:23.750 127 12580.02 167.20 54852.18 88888.00 2013-05-07 06:12:23.875 127 12580.00 167.18 54852.12 88888.00 2013-05-07 06:12:24.000 127 12579.98 167.18 54852.12 88888.00 2013-05-07 06:12:24.125 127 12580.02 167.20 54852.12 88888.00 2013-05-07 06:12:24.250 127 12580.02 167.15 54852.12 88888.00 2013-05-07 06:12:24.375 127 12580.08 167.20 54852.18 88888.00 2013-05-07 06:12:24.500 127 12580.08 167.15 54852.18 88888.00 2013-05-07 06:12:24.625 127 12580.02 167.15 54852.12 88888.00 2013-05-07 06:12:24.750 127 12580.02 167.18 54852.12 88888.00 2013-05-07 06:12:24.875 127 12580.00 167.18 54852.15 88888.00 2013-05-07 06:12:25.000 127 12580.00 167.22 54852.18 88888.00 2013-05-07 06:12:25.125 127 12580.10 167.28 54852.25 88888.00 2013-05-07 06:12:25.250 127 12580.10 167.22 54852.20 88888.00 2013-05-07 06:12:25.375 127 12580.10 167.20 54852.18 88888.00 2013-05-07 06:12:25.500 127 12580.05 167.20 54852.20 88888.00 2013-05-07 06:12:25.625 127 12580.00 167.18 54852.20 88888.00 2013-05-07 06:12:25.750 127 12580.05 167.22 54852.25 88888.00 2013-05-07 06:12:25.875 127 12580.05 167.22 54852.25 88888.00 2013-05-07 06:12:26.000 127 12580.08 167.22 54852.25 88888.00 2013-05-07 06:12:26.125 127 12580.02 167.22 54852.20 88888.00 2013-05-07 06:12:26.250 127 12579.92 167.22 54852.22 88888.00 2013-05-07 06:12:26.375 127 12579.98 167.25 54852.28 88888.00 2013-05-07 06:12:26.500 127 12580.05 167.32 54852.35 88888.00 2013-05-07 06:12:26.625 127 12580.05 167.32 54852.38 88888.00 2013-05-07 06:12:26.750 127 12580.02 167.30 54852.32 88888.00 2013-05-07 06:12:26.875 127 12580.02 167.28 54852.32 88888.00 2013-05-07 06:12:27.000 127 12580.02 167.25 54852.30 88888.00 2013-05-07 06:12:27.125 127 12580.00 167.22 54852.30 88888.00 2013-05-07 06:12:27.250 127 12580.00 167.30 54852.32 88888.00 2013-05-07 06:12:27.375 127 12580.10 167.32 54852.35 88888.00 2013-05-07 06:12:27.500 127 12580.17 167.43 54852.40 88888.00 2013-05-07 06:12:27.625 127 12580.20 167.47 54852.45 88888.00 2013-05-07 06:12:27.750 127 12580.17 167.40 54852.40 88888.00 2013-05-07 06:12:27.875 127 12580.17 167.35 54852.40 88888.00 2013-05-07 06:12:28.000 127 12580.15 167.38 54852.40 88888.00 2013-05-07 06:12:28.125 127 12580.15 167.40 54852.45 88888.00 2013-05-07 06:12:28.250 127 12580.08 167.38 54852.47 88888.00 2013-05-07 06:12:28.375 127 12580.08 167.40 54852.43 88888.00 2013-05-07 06:12:28.500 127 12580.02 167.40 54852.45 88888.00 2013-05-07 06:12:28.625 127 12580.02 167.43 54852.45 88888.00 2013-05-07 06:12:28.750 127 12580.10 167.38 54852.45 88888.00 2013-05-07 06:12:28.875 127 12580.17 167.40 54852.47 88888.00 2013-05-07 06:12:29.000 127 12580.10 167.38 54852.45 88888.00 2013-05-07 06:12:29.125 127 12580.05 167.40 54852.47 88888.00 2013-05-07 06:12:29.250 127 12580.02 167.32 54852.47 88888.00 2013-05-07 06:12:29.375 127 12580.00 167.38 54852.47 88888.00 2013-05-07 06:12:29.500 127 12579.95 167.40 54852.50 88888.00 2013-05-07 06:12:29.625 127 12579.92 167.43 54852.50 88888.00 2013-05-07 06:12:29.750 127 12579.95 167.47 54852.50 88888.00 2013-05-07 06:12:29.875 127 12579.95 167.43 54852.50 88888.00 2013-05-07 06:12:30.000 127 12579.98 167.45 54852.55 88888.00 2013-05-07 06:12:30.125 127 12579.98 167.53 54852.60 88888.00 2013-05-07 06:12:30.250 127 12579.98 167.50 54852.55 88888.00 2013-05-07 06:12:30.375 127 12580.00 167.45 54852.53 88888.00 2013-05-07 06:12:30.500 127 12579.98 167.40 54852.53 88888.00 2013-05-07 06:12:30.625 127 12580.00 167.50 54852.55 88888.00 2013-05-07 06:12:30.750 127 12579.98 167.53 54852.62 88888.00 2013-05-07 06:12:30.875 127 12580.05 167.55 54852.65 88888.00 2013-05-07 06:12:31.000 127 12580.08 167.57 54852.65 88888.00 2013-05-07 06:12:31.125 127 12580.00 167.55 54852.65 88888.00 2013-05-07 06:12:31.250 127 12579.90 167.47 54852.57 88888.00 2013-05-07 06:12:31.375 127 12580.00 167.47 54852.57 88888.00 2013-05-07 06:12:31.500 127 12580.02 167.53 54852.65 88888.00 2013-05-07 06:12:31.625 127 12580.00 167.57 54852.70 88888.00 2013-05-07 06:12:31.750 127 12579.98 167.57 54852.70 88888.00 2013-05-07 06:12:31.875 127 12579.95 167.53 54852.68 88888.00 2013-05-07 06:12:32.000 127 12579.98 167.57 54852.70 88888.00 2013-05-07 06:12:32.125 127 12579.98 167.62 54852.72 88888.00 2013-05-07 06:12:32.250 127 12579.98 167.60 54852.72 88888.00 2013-05-07 06:12:32.375 127 12580.02 167.60 54852.75 88888.00 2013-05-07 06:12:32.500 127 12580.08 167.57 54852.72 88888.00 2013-05-07 06:12:32.625 127 12580.10 167.57 54852.72 88888.00 2013-05-07 06:12:32.750 127 12580.10 167.55 54852.70 88888.00 2013-05-07 06:12:32.875 127 12580.10 167.57 54852.75 88888.00 2013-05-07 06:12:33.000 127 12580.12 167.60 54852.80 88888.00 2013-05-07 06:12:33.125 127 12580.08 167.62 54852.82 88888.00 2013-05-07 06:12:33.250 127 12580.00 167.60 54852.78 88888.00 2013-05-07 06:12:33.375 127 12579.95 167.53 54852.72 88888.00 2013-05-07 06:12:33.500 127 12579.92 167.60 54852.75 88888.00 2013-05-07 06:12:33.625 127 12579.90 167.65 54852.80 88888.00 2013-05-07 06:12:33.750 127 12579.92 167.62 54852.80 88888.00 2013-05-07 06:12:33.875 127 12579.92 167.57 54852.75 88888.00 2013-05-07 06:12:34.000 127 12579.95 167.57 54852.75 88888.00 2013-05-07 06:12:34.125 127 12579.98 167.57 54852.78 88888.00 2013-05-07 06:12:34.250 127 12579.98 167.60 54852.82 88888.00 2013-05-07 06:12:34.375 127 12580.02 167.65 54852.85 88888.00 2013-05-07 06:12:34.500 127 12580.08 167.68 54852.90 88888.00 2013-05-07 06:12:34.625 127 12580.05 167.68 54852.85 88888.00 2013-05-07 06:12:34.750 127 12580.10 167.65 54852.85 88888.00 2013-05-07 06:12:34.875 127 12580.12 167.65 54852.85 88888.00 2013-05-07 06:12:35.000 127 12580.12 167.65 54852.85 88888.00 2013-05-07 06:12:35.125 127 12580.10 167.62 54852.88 88888.00 2013-05-07 06:12:35.250 127 12580.05 167.68 54852.93 88888.00 2013-05-07 06:12:35.375 127 12580.08 167.70 54852.93 88888.00 2013-05-07 06:12:35.500 127 12580.05 167.70 54852.93 88888.00 2013-05-07 06:12:35.625 127 12579.98 167.65 54852.90 88888.00 2013-05-07 06:12:35.750 127 12579.98 167.70 54852.90 88888.00 2013-05-07 06:12:35.875 127 12580.05 167.72 54852.97 88888.00 2013-05-07 06:12:36.000 127 12580.08 167.70 54852.90 88888.00 2013-05-07 06:12:36.125 127 12580.02 167.65 54852.90 88888.00 2013-05-07 06:12:36.250 127 12579.95 167.65 54852.93 88888.00 2013-05-07 06:12:36.375 127 12580.00 167.65 54852.90 88888.00 2013-05-07 06:12:36.500 127 12579.98 167.65 54852.93 88888.00 2013-05-07 06:12:36.625 127 12579.95 167.65 54852.93 88888.00 2013-05-07 06:12:36.750 127 12579.98 167.68 54852.95 88888.00 2013-05-07 06:12:36.875 127 12580.05 167.72 54852.97 88888.00 2013-05-07 06:12:37.000 127 12580.08 167.70 54852.97 88888.00 2013-05-07 06:12:37.125 127 12580.10 167.70 54853.00 88888.00 2013-05-07 06:12:37.250 127 12580.10 167.75 54853.07 88888.00 2013-05-07 06:12:37.375 127 12580.12 167.72 54853.05 88888.00 2013-05-07 06:12:37.500 127 12580.08 167.70 54853.00 88888.00 2013-05-07 06:12:37.625 127 12580.05 167.72 54853.00 88888.00 2013-05-07 06:12:37.750 127 12580.08 167.75 54853.07 88888.00 2013-05-07 06:12:37.875 127 12580.05 167.70 54853.05 88888.00 2013-05-07 06:12:38.000 127 12580.05 167.72 54853.07 88888.00 2013-05-07 06:12:38.125 127 12580.05 167.80 54853.15 88888.00 2013-05-07 06:12:38.250 127 12580.08 167.78 54853.15 88888.00 2013-05-07 06:12:38.375 127 12580.02 167.72 54853.12 88888.00 2013-05-07 06:12:38.500 127 12579.98 167.72 54853.07 88888.00 2013-05-07 06:12:38.625 127 12579.98 167.75 54853.10 88888.00 2013-05-07 06:12:38.750 127 12579.95 167.72 54853.10 88888.00 2013-05-07 06:12:38.875 127 12579.98 167.68 54853.10 88888.00 2013-05-07 06:12:39.000 127 12580.02 167.75 54853.15 88888.00 2013-05-07 06:12:39.125 127 12580.00 167.80 54853.18 88888.00 2013-05-07 06:12:39.250 127 12579.98 167.78 54853.18 88888.00 2013-05-07 06:12:39.375 127 12580.02 167.78 54853.15 88888.00 2013-05-07 06:12:39.500 127 12580.00 167.80 54853.15 88888.00 2013-05-07 06:12:39.625 127 12579.98 167.80 54853.18 88888.00 2013-05-07 06:12:39.750 127 12579.98 167.85 54853.22 88888.00 2013-05-07 06:12:39.875 127 12579.95 167.75 54853.15 88888.00 2013-05-07 06:12:40.000 127 12579.95 167.78 54853.20 88888.00 2013-05-07 06:12:40.125 127 12580.00 167.85 54853.22 88888.00 2013-05-07 06:12:40.250 127 12579.95 167.82 54853.25 88888.00 2013-05-07 06:12:40.375 127 12579.90 167.80 54853.25 88888.00 2013-05-07 06:12:40.500 127 12579.95 167.78 54853.25 88888.00 2013-05-07 06:12:40.625 127 12580.02 167.80 54853.28 88888.00 2013-05-07 06:12:40.750 127 12580.05 167.85 54853.25 88888.00 2013-05-07 06:12:40.875 127 12580.05 167.85 54853.28 88888.00 2013-05-07 06:12:41.000 127 12580.02 167.88 54853.28 88888.00 2013-05-07 06:12:41.125 127 12580.05 167.88 54853.30 88888.00 2013-05-07 06:12:41.250 127 12580.02 167.85 54853.30 88888.00 2013-05-07 06:12:41.375 127 12580.05 167.88 54853.35 88888.00 2013-05-07 06:12:41.500 127 12580.08 167.90 54853.38 88888.00 2013-05-07 06:12:41.625 127 12580.08 167.90 54853.38 88888.00 2013-05-07 06:12:41.750 127 12580.08 167.82 54853.35 88888.00 2013-05-07 06:12:41.875 127 12580.08 167.82 54853.35 88888.00 2013-05-07 06:12:42.000 127 12580.02 167.85 54853.32 88888.00 2013-05-07 06:12:42.125 127 12580.02 167.88 54853.38 88888.00 2013-05-07 06:12:42.250 127 12580.05 167.82 54853.35 88888.00 2013-05-07 06:12:42.375 127 12580.10 167.88 54853.40 88888.00 2013-05-07 06:12:42.500 127 12580.08 167.95 54853.45 88888.00 2013-05-07 06:12:42.625 127 12580.15 167.95 54853.47 88888.00 2013-05-07 06:12:42.750 127 12580.17 167.93 54853.47 88888.00 2013-05-07 06:12:42.875 127 12580.15 167.90 54853.43 88888.00 2013-05-07 06:12:43.000 127 12580.10 167.85 54853.40 88888.00 2013-05-07 06:12:43.125 127 12580.08 167.85 54853.43 88888.00 2013-05-07 06:12:43.250 127 12580.00 167.85 54853.47 88888.00 2013-05-07 06:12:43.375 127 12580.00 167.88 54853.45 88888.00 2013-05-07 06:12:43.500 127 12580.05 167.85 54853.45 88888.00 2013-05-07 06:12:43.625 127 12580.08 167.88 54853.47 88888.00 2013-05-07 06:12:43.750 127 12580.12 167.90 54853.50 88888.00 2013-05-07 06:12:43.875 127 12580.10 167.82 54853.47 88888.00 2013-05-07 06:12:44.000 127 12580.08 167.82 54853.47 88888.00 2013-05-07 06:12:44.125 127 12580.10 167.90 54853.53 88888.00 2013-05-07 06:12:44.250 127 12580.17 167.90 54853.55 88888.00 2013-05-07 06:12:44.375 127 12580.27 167.93 54853.55 88888.00 2013-05-07 06:12:44.500 127 12580.27 167.90 54853.55 88888.00 2013-05-07 06:12:44.625 127 12580.25 167.95 54853.62 88888.00 2013-05-07 06:12:44.750 127 12580.27 167.93 54853.60 88888.00 2013-05-07 06:12:44.875 127 12580.20 167.85 54853.57 88888.00 2013-05-07 06:12:45.000 127 12580.20 167.85 54853.57 88888.00 2013-05-07 06:12:45.125 127 12580.20 167.85 54853.57 88888.00 2013-05-07 06:12:45.250 127 12580.20 167.82 54853.55 88888.00 2013-05-07 06:12:45.375 127 12580.23 167.88 54853.57 88888.00 2013-05-07 06:12:45.500 127 12580.15 167.85 54853.57 88888.00 2013-05-07 06:12:45.625 127 12580.15 167.85 54853.57 88888.00 2013-05-07 06:12:45.750 127 12580.27 167.90 54853.60 88888.00 2013-05-07 06:12:45.875 127 12580.30 167.90 54853.60 88888.00 2013-05-07 06:12:46.000 127 12580.35 167.90 54853.62 88888.00 2013-05-07 06:12:46.125 127 12580.33 167.93 54853.65 88888.00 2013-05-07 06:12:46.250 127 12580.35 167.90 54853.62 88888.00 2013-05-07 06:12:46.375 127 12580.35 167.90 54853.62 88888.00 2013-05-07 06:12:46.500 127 12580.33 167.85 54853.62 88888.00 2013-05-07 06:12:46.625 127 12580.30 167.85 54853.65 88888.00 2013-05-07 06:12:46.750 127 12580.30 167.85 54853.65 88888.00 2013-05-07 06:12:46.875 127 12580.30 167.90 54853.65 88888.00 2013-05-07 06:12:47.000 127 12580.33 167.93 54853.68 88888.00 2013-05-07 06:12:47.125 127 12580.35 167.90 54853.75 88888.00 2013-05-07 06:12:47.250 127 12580.25 167.80 54853.68 88888.00 2013-05-07 06:12:47.375 127 12580.25 167.82 54853.68 88888.00 2013-05-07 06:12:47.500 127 12580.33 167.90 54853.72 88888.00 2013-05-07 06:12:47.625 127 12580.38 167.95 54853.78 88888.00 2013-05-07 06:12:47.750 127 12580.45 167.95 54853.78 88888.00 2013-05-07 06:12:47.875 127 12580.40 167.88 54853.72 88888.00 2013-05-07 06:12:48.000 127 12580.40 167.85 54853.68 88888.00 2013-05-07 06:12:48.125 127 12580.38 167.85 54853.70 88888.00 2013-05-07 06:12:48.250 127 12580.33 167.88 54853.75 88888.00 2013-05-07 06:12:48.375 127 12580.38 167.93 54853.78 88888.00 2013-05-07 06:12:48.500 127 12580.35 167.90 54853.70 88888.00 2013-05-07 06:12:48.625 127 12580.27 167.85 54853.70 88888.00 2013-05-07 06:12:48.750 127 12580.30 167.88 54853.72 88888.00 2013-05-07 06:12:48.875 127 12580.33 167.90 54853.78 88888.00 2013-05-07 06:12:49.000 127 12580.27 167.93 54853.80 88888.00 2013-05-07 06:12:49.125 127 12580.27 167.93 54853.78 88888.00 2013-05-07 06:12:49.250 127 12580.33 167.88 54853.78 88888.00 2013-05-07 06:12:49.375 127 12580.33 167.85 54853.78 88888.00 2013-05-07 06:12:49.500 127 12580.30 167.90 54853.85 88888.00 2013-05-07 06:12:49.625 127 12580.30 167.95 54853.88 88888.00 2013-05-07 06:12:49.750 127 12580.27 167.90 54853.88 88888.00 2013-05-07 06:12:49.875 127 12580.23 167.93 54853.88 88888.00 2013-05-07 06:12:50.000 127 12580.25 167.93 54853.85 88888.00 2013-05-07 06:12:50.125 127 12580.27 167.95 54853.88 88888.00 2013-05-07 06:12:50.250 127 12580.25 167.95 54853.93 88888.00 2013-05-07 06:12:50.375 127 12580.33 167.97 54853.93 88888.00 2013-05-07 06:12:50.500 127 12580.33 167.95 54853.88 88888.00 2013-05-07 06:12:50.625 127 12580.35 167.95 54853.93 88888.00 2013-05-07 06:12:50.750 127 12580.45 168.03 54853.97 88888.00 2013-05-07 06:12:50.875 127 12580.42 168.03 54854.03 88888.00 2013-05-07 06:12:51.000 127 12580.35 167.97 54853.97 88888.00 2013-05-07 06:12:51.125 127 12580.30 167.97 54853.97 88888.00 2013-05-07 06:12:51.250 127 12580.30 167.95 54853.97 88888.00 2013-05-07 06:12:51.375 127 12580.33 167.95 54853.95 88888.00 2013-05-07 06:12:51.500 127 12580.38 168.00 54853.95 88888.00 2013-05-07 06:12:51.625 127 12580.40 168.00 54853.97 88888.00 2013-05-07 06:12:51.750 127 12580.27 167.93 54853.93 88888.00 2013-05-07 06:12:51.875 127 12580.23 167.90 54853.95 88888.00 2013-05-07 06:12:52.000 127 12580.35 168.00 54854.00 88888.00 2013-05-07 06:12:52.125 127 12580.40 168.05 54854.07 88888.00 2013-05-07 06:12:52.250 127 12580.38 168.03 54854.05 88888.00 2013-05-07 06:12:52.375 127 12580.42 168.05 54854.10 88888.00 2013-05-07 06:12:52.500 127 12580.40 168.05 54854.10 88888.00 2013-05-07 06:12:52.625 127 12580.40 168.07 54854.07 88888.00 2013-05-07 06:12:52.750 127 12580.35 168.00 54854.05 88888.00 2013-05-07 06:12:52.875 127 12580.38 168.05 54854.07 88888.00 2013-05-07 06:12:53.000 127 12580.38 168.05 54854.12 88888.00 2013-05-07 06:12:53.125 127 12580.27 168.00 54854.12 88888.00 2013-05-07 06:12:53.250 127 12580.27 167.93 54854.05 88888.00 2013-05-07 06:12:53.375 127 12580.33 167.95 54854.10 88888.00 2013-05-07 06:12:53.500 127 12580.27 167.95 54854.05 88888.00 2013-05-07 06:12:53.625 127 12580.23 167.95 54854.03 88888.00 2013-05-07 06:12:53.750 127 12580.23 167.95 54854.07 88888.00 2013-05-07 06:12:53.875 127 12580.33 168.00 54854.15 88888.00 2013-05-07 06:12:54.000 127 12580.38 167.97 54854.12 88888.00 2013-05-07 06:12:54.125 127 12580.35 167.95 54854.12 88888.00 2013-05-07 06:12:54.250 127 12580.33 167.97 54854.18 88888.00 2013-05-07 06:12:54.375 127 12580.33 168.05 54854.20 88888.00 2013-05-07 06:12:54.500 127 12580.27 168.05 54854.20 88888.00 2013-05-07 06:12:54.625 127 12580.38 168.05 54854.20 88888.00 2013-05-07 06:12:54.750 127 12580.42 168.07 54854.22 88888.00 2013-05-07 06:12:54.875 127 12580.42 168.03 54854.22 88888.00 2013-05-07 06:12:55.000 127 12580.45 168.00 54854.22 88888.00 2013-05-07 06:12:55.125 127 12580.45 168.07 54854.28 88888.00 2013-05-07 06:12:55.250 127 12580.38 168.05 54854.28 88888.00 2013-05-07 06:12:55.375 127 12580.35 168.05 54854.28 88888.00 2013-05-07 06:12:55.500 127 12580.35 168.03 54854.28 88888.00 2013-05-07 06:12:55.625 127 12580.35 168.03 54854.28 88888.00 2013-05-07 06:12:55.750 127 12580.35 168.05 54854.28 88888.00 2013-05-07 06:12:55.875 127 12580.35 168.05 54854.25 88888.00 2013-05-07 06:12:56.000 127 12580.35 168.03 54854.25 88888.00 2013-05-07 06:12:56.125 127 12580.38 168.03 54854.30 88888.00 2013-05-07 06:12:56.250 127 12580.40 168.05 54854.30 88888.00 2013-05-07 06:12:56.375 127 12580.40 168.03 54854.28 88888.00 2013-05-07 06:12:56.500 127 12580.33 168.00 54854.25 88888.00 2013-05-07 06:12:56.625 127 12580.38 168.05 54854.35 88888.00 2013-05-07 06:12:56.750 127 12580.42 168.07 54854.38 88888.00 2013-05-07 06:12:56.875 127 12580.42 168.07 54854.40 88888.00 2013-05-07 06:12:57.000 127 12580.50 168.12 54854.43 88888.00 2013-05-07 06:12:57.125 127 12580.52 168.15 54854.45 88888.00 2013-05-07 06:12:57.250 127 12580.42 168.12 54854.40 88888.00 2013-05-07 06:12:57.375 127 12580.50 168.18 54854.43 88888.00 2013-05-07 06:12:57.500 127 12580.42 168.12 54854.40 88888.00 2013-05-07 06:12:57.625 127 12580.40 168.10 54854.38 88888.00 2013-05-07 06:12:57.750 127 12580.42 168.15 54854.38 88888.00 2013-05-07 06:12:57.875 127 12580.40 168.12 54854.38 88888.00 2013-05-07 06:12:58.000 127 12580.42 168.12 54854.40 88888.00 2013-05-07 06:12:58.125 127 12580.48 168.15 54854.45 88888.00 2013-05-07 06:12:58.250 127 12580.48 168.15 54854.43 88888.00 2013-05-07 06:12:58.375 127 12580.45 168.12 54854.40 88888.00 2013-05-07 06:12:58.500 127 12580.48 168.20 54854.45 88888.00 2013-05-07 06:12:58.625 127 12580.52 168.25 54854.47 88888.00 2013-05-07 06:12:58.750 127 12580.52 168.22 54854.47 88888.00 2013-05-07 06:12:58.875 127 12580.50 168.20 54854.47 88888.00 2013-05-07 06:12:59.000 127 12580.45 168.18 54854.47 88888.00 2013-05-07 06:12:59.125 127 12580.40 168.18 54854.47 88888.00 2013-05-07 06:12:59.250 127 12580.40 168.20 54854.53 88888.00 2013-05-07 06:12:59.375 127 12580.48 168.28 54854.55 88888.00 2013-05-07 06:12:59.500 127 12580.50 168.30 54854.57 88888.00 2013-05-07 06:12:59.625 127 12580.50 168.28 54854.60 88888.00 2013-05-07 06:12:59.750 127 12580.55 168.25 54854.53 88888.00 2013-05-07 06:12:59.875 127 12580.50 168.22 54854.53 88888.00 2013-05-07 06:13:00.000 127 12580.45 168.22 54854.55 88888.00 2013-05-07 06:13:00.125 127 12580.42 168.30 54854.57 88888.00 2013-05-07 06:13:00.250 127 12580.38 168.32 54854.57 88888.00 2013-05-07 06:13:00.375 127 12580.45 168.35 54854.57 88888.00 2013-05-07 06:13:00.500 127 12580.45 168.32 54854.57 88888.00 2013-05-07 06:13:00.625 127 12580.42 168.30 54854.55 88888.00 2013-05-07 06:13:00.750 127 12580.42 168.35 54854.60 88888.00 2013-05-07 06:13:00.875 127 12580.40 168.35 54854.62 88888.00 2013-05-07 06:13:01.000 127 12580.42 168.35 54854.65 88888.00 2013-05-07 06:13:01.125 127 12580.40 168.30 54854.62 88888.00 2013-05-07 06:13:01.250 127 12580.33 168.28 54854.60 88888.00 2013-05-07 06:13:01.375 127 12580.40 168.32 54854.60 88888.00 2013-05-07 06:13:01.500 127 12580.48 168.40 54854.65 88888.00 2013-05-07 06:13:01.625 127 12580.52 168.43 54854.72 88888.00 2013-05-07 06:13:01.750 127 12580.52 168.43 54854.72 88888.00 2013-05-07 06:13:01.875 127 12580.42 168.40 54854.72 88888.00 2013-05-07 06:13:02.000 127 12580.42 168.38 54854.68 88888.00 2013-05-07 06:13:02.125 127 12580.45 168.38 54854.65 88888.00 2013-05-07 06:13:02.250 127 12580.45 168.45 54854.75 88888.00 2013-05-07 06:13:02.375 127 12580.45 168.45 54854.75 88888.00 2013-05-07 06:13:02.500 127 12580.48 168.45 54854.72 88888.00 2013-05-07 06:13:02.625 127 12580.50 168.43 54854.70 88888.00 2013-05-07 06:13:02.750 127 12580.48 168.43 54854.70 88888.00 2013-05-07 06:13:02.875 127 12580.58 168.45 54854.70 88888.00 2013-05-07 06:13:03.000 127 12580.55 168.40 54854.70 88888.00 2013-05-07 06:13:03.125 127 12580.50 168.40 54854.70 88888.00 2013-05-07 06:13:03.250 127 12580.48 168.43 54854.72 88888.00 2013-05-07 06:13:03.375 127 12580.50 168.45 54854.75 88888.00 2013-05-07 06:13:03.500 127 12580.50 168.47 54854.78 88888.00 2013-05-07 06:13:03.625 127 12580.50 168.50 54854.80 88888.00 2013-05-07 06:13:03.750 127 12580.52 168.50 54854.82 88888.00 2013-05-07 06:13:03.875 127 12580.55 168.47 54854.85 88888.00 2013-05-07 06:13:04.000 127 12580.55 168.53 54854.88 88888.00 2013-05-07 06:13:04.125 127 12580.55 168.55 54854.88 88888.00 2013-05-07 06:13:04.250 127 12580.50 168.53 54854.88 88888.00 2013-05-07 06:13:04.375 127 12580.50 168.47 54854.82 88888.00 2013-05-07 06:13:04.500 127 12580.50 168.43 54854.80 88888.00 2013-05-07 06:13:04.625 127 12580.55 168.45 54854.82 88888.00 2013-05-07 06:13:04.750 127 12580.58 168.47 54854.88 88888.00 2013-05-07 06:13:04.875 127 12580.55 168.50 54854.88 88888.00 2013-05-07 06:13:05.000 127 12580.58 168.45 54854.88 88888.00 2013-05-07 06:13:05.125 127 12580.60 168.50 54854.90 88888.00 2013-05-07 06:13:05.250 127 12580.60 168.53 54854.95 88888.00 2013-05-07 06:13:05.375 127 12580.67 168.53 54855.00 88888.00 2013-05-07 06:13:05.500 127 12580.62 168.53 54855.00 88888.00 2013-05-07 06:13:05.625 127 12580.58 168.47 54854.95 88888.00 2013-05-07 06:13:05.750 127 12580.52 168.50 54854.95 88888.00 2013-05-07 06:13:05.875 127 12580.55 168.53 54854.95 88888.00 2013-05-07 06:13:06.000 127 12580.62 168.47 54854.95 88888.00 2013-05-07 06:13:06.125 127 12580.67 168.53 54855.00 88888.00 2013-05-07 06:13:06.250 127 12580.65 168.55 54855.05 88888.00 2013-05-07 06:13:06.375 127 12580.62 168.53 54855.03 88888.00 2013-05-07 06:13:06.500 127 12580.58 168.50 54855.00 88888.00 2013-05-07 06:13:06.625 127 12580.55 168.50 54855.00 88888.00 2013-05-07 06:13:06.750 127 12580.58 168.47 54855.00 88888.00 2013-05-07 06:13:06.875 127 12580.60 168.57 54855.07 88888.00 2013-05-07 06:13:07.000 127 12580.62 168.62 54855.12 88888.00 2013-05-07 06:13:07.125 127 12580.62 168.60 54855.10 88888.00 2013-05-07 06:13:07.250 127 12580.67 168.53 54855.07 88888.00 2013-05-07 06:13:07.375 127 12580.70 168.55 54855.12 88888.00 2013-05-07 06:13:07.500 127 12580.70 168.53 54855.07 88888.00 2013-05-07 06:13:07.625 127 12580.62 168.47 54855.03 88888.00 2013-05-07 06:13:07.750 127 12580.58 168.47 54855.05 88888.00 2013-05-07 06:13:07.875 127 12580.52 168.53 54855.10 88888.00 2013-05-07 06:13:08.000 127 12580.50 168.55 54855.12 88888.00 2013-05-07 06:13:08.125 127 12580.55 168.55 54855.15 88888.00 2013-05-07 06:13:08.250 127 12580.60 168.53 54855.15 88888.00 2013-05-07 06:13:08.375 127 12580.58 168.53 54855.15 88888.00 2013-05-07 06:13:08.500 127 12580.65 168.57 54855.20 88888.00 2013-05-07 06:13:08.625 127 12580.73 168.60 54855.22 88888.00 2013-05-07 06:13:08.750 127 12580.67 168.57 54855.25 88888.00 2013-05-07 06:13:08.875 127 12580.65 168.57 54855.22 88888.00 2013-05-07 06:13:09.000 127 12580.67 168.57 54855.20 88888.00 2013-05-07 06:13:09.125 127 12580.73 168.57 54855.20 88888.00 2013-05-07 06:13:09.250 127 12580.73 168.55 54855.20 88888.00 2013-05-07 06:13:09.375 127 12580.77 168.57 54855.20 88888.00 2013-05-07 06:13:09.500 127 12580.67 168.53 54855.22 88888.00 2013-05-07 06:13:09.625 127 12580.62 168.53 54855.22 88888.00 2013-05-07 06:13:09.750 127 12580.62 168.57 54855.25 88888.00 2013-05-07 06:13:09.875 127 12580.62 168.57 54855.28 88888.00 2013-05-07 06:13:10.000 127 12580.62 168.57 54855.25 88888.00 2013-05-07 06:13:10.125 127 12580.62 168.60 54855.22 88888.00 2013-05-07 06:13:10.250 127 12580.62 168.62 54855.28 88888.00 2013-05-07 06:13:10.375 127 12580.70 168.68 54855.32 88888.00 2013-05-07 06:13:10.500 127 12580.67 168.68 54855.32 88888.00 2013-05-07 06:13:10.625 127 12580.67 168.62 54855.30 88888.00 2013-05-07 06:13:10.750 127 12580.62 168.62 54855.35 88888.00 2013-05-07 06:13:10.875 127 12580.70 168.62 54855.30 88888.00 2013-05-07 06:13:11.000 127 12580.75 168.62 54855.32 88888.00 2013-05-07 06:13:11.125 127 12580.80 168.65 54855.35 88888.00 2013-05-07 06:13:11.250 127 12580.70 168.57 54855.28 88888.00 2013-05-07 06:13:11.375 127 12580.73 168.57 54855.30 88888.00 2013-05-07 06:13:11.500 127 12580.70 168.62 54855.30 88888.00 2013-05-07 06:13:11.625 127 12580.75 168.65 54855.38 88888.00 2013-05-07 06:13:11.750 127 12580.83 168.68 54855.43 88888.00 2013-05-07 06:13:11.875 127 12580.75 168.68 54855.43 88888.00 2013-05-07 06:13:12.000 127 12580.77 168.68 54855.45 88888.00 2013-05-07 06:13:12.125 127 12580.73 168.70 54855.50 88888.00 2013-05-07 06:13:12.250 127 12580.75 168.68 54855.55 88888.00 2013-05-07 06:13:12.375 127 12580.83 168.68 54855.50 88888.00 2013-05-07 06:13:12.500 127 12580.80 168.62 54855.47 88888.00 2013-05-07 06:13:12.625 127 12580.77 168.62 54855.47 88888.00 2013-05-07 06:13:12.750 127 12580.77 168.60 54855.45 88888.00 2013-05-07 06:13:12.875 127 12580.77 168.57 54855.45 88888.00 2013-05-07 06:13:13.000 127 12580.83 168.60 54855.45 88888.00 2013-05-07 06:13:13.125 127 12580.88 168.65 54855.47 88888.00 2013-05-07 06:13:13.250 127 12580.88 168.62 54855.50 88888.00 2013-05-07 06:13:13.375 127 12580.88 168.60 54855.45 88888.00 2013-05-07 06:13:13.500 127 12580.83 168.60 54855.47 88888.00 2013-05-07 06:13:13.625 127 12580.85 168.68 54855.55 88888.00 2013-05-07 06:13:13.750 127 12580.88 168.68 54855.55 88888.00 2013-05-07 06:13:13.875 127 12580.92 168.65 54855.55 88888.00 2013-05-07 06:13:14.000 127 12580.92 168.65 54855.50 88888.00 2013-05-07 06:13:14.125 127 12580.88 168.62 54855.53 88888.00 2013-05-07 06:13:14.250 127 12580.85 168.60 54855.50 88888.00 2013-05-07 06:13:14.375 127 12580.90 168.60 54855.53 88888.00 2013-05-07 06:13:14.500 127 12580.92 168.68 54855.60 88888.00 2013-05-07 06:13:14.625 127 12580.98 168.68 54855.60 88888.00 2013-05-07 06:13:14.750 127 12581.02 168.70 54855.60 88888.00 2013-05-07 06:13:14.875 127 12581.00 168.70 54855.62 88888.00 2013-05-07 06:13:15.000 127 12581.05 168.75 54855.65 88888.00 2013-05-07 06:13:15.125 127 12581.05 168.78 54855.72 88888.00 2013-05-07 06:13:15.250 127 12580.92 168.72 54855.72 88888.00 2013-05-07 06:13:15.375 127 12580.85 168.72 54855.65 88888.00 2013-05-07 06:13:15.500 127 12580.80 168.70 54855.62 88888.00 2013-05-07 06:13:15.625 127 12580.83 168.72 54855.68 88888.00 2013-05-07 06:13:15.750 127 12580.90 168.78 54855.70 88888.00 2013-05-07 06:13:15.875 127 12580.88 168.75 54855.70 88888.00 2013-05-07 06:13:16.000 127 12580.90 168.80 54855.72 88888.00 2013-05-07 06:13:16.125 127 12580.88 168.75 54855.70 88888.00 2013-05-07 06:13:16.250 127 12580.90 168.75 54855.70 88888.00 2013-05-07 06:13:16.375 127 12580.98 168.80 54855.75 88888.00 2013-05-07 06:13:16.500 127 12580.88 168.82 54855.72 88888.00 2013-05-07 06:13:16.625 127 12580.83 168.80 54855.72 88888.00 2013-05-07 06:13:16.750 127 12580.85 168.80 54855.78 88888.00 2013-05-07 06:13:16.875 127 12580.88 168.80 54855.78 88888.00 2013-05-07 06:13:17.000 127 12580.88 168.82 54855.78 88888.00 2013-05-07 06:13:17.125 127 12580.85 168.80 54855.80 88888.00 2013-05-07 06:13:17.250 127 12580.80 168.80 54855.78 88888.00 2013-05-07 06:13:17.375 127 12580.88 168.80 54855.80 88888.00 2013-05-07 06:13:17.500 127 12580.90 168.80 54855.82 88888.00 2013-05-07 06:13:17.625 127 12580.88 168.80 54855.85 88888.00 2013-05-07 06:13:17.750 127 12580.90 168.82 54855.85 88888.00 2013-05-07 06:13:17.875 127 12580.88 168.82 54855.88 88888.00 2013-05-07 06:13:18.000 127 12580.92 168.88 54855.93 88888.00 2013-05-07 06:13:18.125 127 12580.90 168.85 54855.93 88888.00 2013-05-07 06:13:18.250 127 12580.83 168.80 54855.88 88888.00 2013-05-07 06:13:18.375 127 12580.88 168.80 54855.90 88888.00 2013-05-07 06:13:18.500 127 12580.95 168.82 54855.93 88888.00 2013-05-07 06:13:18.625 127 12580.92 168.88 54855.95 88888.00 2013-05-07 06:13:18.750 127 12580.90 168.93 54856.00 88888.00 2013-05-07 06:13:18.875 127 12580.90 168.93 54856.00 88888.00 2013-05-07 06:13:19.000 127 12580.90 168.85 54855.93 88888.00 2013-05-07 06:13:19.125 127 12580.95 168.85 54855.95 88888.00 2013-05-07 06:13:19.250 127 12580.95 168.93 54855.97 88888.00 2013-05-07 06:13:19.375 127 12580.92 168.93 54855.97 88888.00 2013-05-07 06:13:19.500 127 12580.95 168.90 54855.95 88888.00 2013-05-07 06:13:19.625 127 12581.00 168.95 54856.03 88888.00 2013-05-07 06:13:19.750 127 12580.98 168.97 54856.03 88888.00 2013-05-07 06:13:19.875 127 12580.95 168.93 54856.00 88888.00 2013-05-07 06:13:20.000 127 12580.95 168.93 54856.03 88888.00 2013-05-07 06:13:20.125 127 12581.00 168.95 54856.05 88888.00 2013-05-07 06:13:20.250 127 12580.98 168.93 54856.03 88888.00 2013-05-07 06:13:20.375 127 12580.95 168.95 54856.03 88888.00 2013-05-07 06:13:20.500 127 12580.95 168.97 54856.03 88888.00 2013-05-07 06:13:20.625 127 12580.98 168.95 54856.05 88888.00 2013-05-07 06:13:20.750 127 12581.02 169.00 54856.10 88888.00 2013-05-07 06:13:20.875 127 12581.02 169.00 54856.10 88888.00 2013-05-07 06:13:21.000 127 12581.08 169.00 54856.10 88888.00 2013-05-07 06:13:21.125 127 12581.12 169.05 54856.10 88888.00 2013-05-07 06:13:21.250 127 12581.02 169.00 54856.07 88888.00 2013-05-07 06:13:21.375 127 12580.95 169.00 54856.07 88888.00 2013-05-07 06:13:21.500 127 12580.90 168.97 54856.07 88888.00 2013-05-07 06:13:21.625 127 12580.95 168.95 54856.07 88888.00 2013-05-07 06:13:21.750 127 12580.92 168.93 54856.10 88888.00 2013-05-07 06:13:21.875 127 12580.95 169.00 54856.18 88888.00 2013-05-07 06:13:22.000 127 12580.98 169.05 54856.20 88888.00 2013-05-07 06:13:22.125 127 12580.98 169.05 54856.18 88888.00 2013-05-07 06:13:22.250 127 12581.00 169.12 54856.22 88888.00 2013-05-07 06:13:22.375 127 12581.02 169.10 54856.22 88888.00 2013-05-07 06:13:22.500 127 12580.95 169.05 54856.18 88888.00 2013-05-07 06:13:22.625 127 12580.92 169.07 54856.20 88888.00 2013-05-07 06:13:22.750 127 12580.92 169.10 54856.20 88888.00 2013-05-07 06:13:22.875 127 12580.98 169.07 54856.20 88888.00 2013-05-07 06:13:23.000 127 12580.98 169.12 54856.22 88888.00 2013-05-07 06:13:23.125 127 12581.00 169.10 54856.28 88888.00 2013-05-07 06:13:23.250 127 12580.92 169.07 54856.28 88888.00 2013-05-07 06:13:23.375 127 12580.90 169.10 54856.28 88888.00 2013-05-07 06:13:23.500 127 12580.95 169.10 54856.28 88888.00 2013-05-07 06:13:23.625 127 12581.00 169.10 54856.28 88888.00 2013-05-07 06:13:23.750 127 12581.05 169.12 54856.30 88888.00 2013-05-07 06:13:23.875 127 12581.08 169.15 54856.35 88888.00 2013-05-07 06:13:24.000 127 12581.08 169.15 54856.35 88888.00 2013-05-07 06:13:24.125 127 12581.10 169.15 54856.35 88888.00 2013-05-07 06:13:24.250 127 12581.08 169.18 54856.35 88888.00 2013-05-07 06:13:24.375 127 12581.15 169.22 54856.40 88888.00 2013-05-07 06:13:24.500 127 12581.12 169.22 54856.38 88888.00 2013-05-07 06:13:24.625 127 12581.05 169.25 54856.38 88888.00 2013-05-07 06:13:24.750 127 12581.05 169.25 54856.40 88888.00 2013-05-07 06:13:24.875 127 12581.02 169.22 54856.45 88888.00 2013-05-07 06:13:25.000 127 12581.10 169.25 54856.43 88888.00 2013-05-07 06:13:25.125 127 12581.12 169.20 54856.40 88888.00 2013-05-07 06:13:25.250 127 12581.05 169.18 54856.38 88888.00 2013-05-07 06:13:25.375 127 12581.08 169.22 54856.40 88888.00 2013-05-07 06:13:25.500 127 12581.10 169.22 54856.43 88888.00 2013-05-07 06:13:25.625 127 12581.12 169.25 54856.45 88888.00 2013-05-07 06:13:25.750 127 12581.08 169.25 54856.47 88888.00 2013-05-07 06:13:25.875 127 12581.05 169.30 54856.47 88888.00 2013-05-07 06:13:26.000 127 12581.05 169.25 54856.43 88888.00 2013-05-07 06:13:26.125 127 12581.05 169.28 54856.45 88888.00 2013-05-07 06:13:26.250 127 12581.05 169.28 54856.53 88888.00 2013-05-07 06:13:26.375 127 12581.05 169.28 54856.50 88888.00 2013-05-07 06:13:26.500 127 12580.98 169.28 54856.50 88888.00 2013-05-07 06:13:26.625 127 12581.05 169.28 54856.50 88888.00 2013-05-07 06:13:26.750 127 12581.08 169.25 54856.53 88888.00 2013-05-07 06:13:26.875 127 12581.08 169.25 54856.55 88888.00 2013-05-07 06:13:27.000 127 12581.15 169.28 54856.55 88888.00 2013-05-07 06:13:27.125 127 12581.17 169.30 54856.57 88888.00 2013-05-07 06:13:27.250 127 12581.15 169.25 54856.57 88888.00 2013-05-07 06:13:27.375 127 12581.10 169.25 54856.55 88888.00 2013-05-07 06:13:27.500 127 12581.02 169.28 54856.57 88888.00 2013-05-07 06:13:27.625 127 12581.08 169.35 54856.60 88888.00 2013-05-07 06:13:27.750 127 12581.05 169.38 54856.62 88888.00 2013-05-07 06:13:27.875 127 12581.12 169.40 54856.65 88888.00 2013-05-07 06:13:28.000 127 12581.08 169.40 54856.65 88888.00 2013-05-07 06:13:28.125 127 12581.08 169.40 54856.65 88888.00 2013-05-07 06:13:28.250 127 12581.10 169.40 54856.65 88888.00 2013-05-07 06:13:28.375 127 12581.15 169.43 54856.70 88888.00 2013-05-07 06:13:28.500 127 12581.17 169.45 54856.72 88888.00 2013-05-07 06:13:28.625 127 12581.17 169.43 54856.70 88888.00 2013-05-07 06:13:28.750 127 12581.10 169.35 54856.62 88888.00 2013-05-07 06:13:28.875 127 12581.15 169.43 54856.70 88888.00 2013-05-07 06:13:29.000 127 12581.23 169.43 54856.72 88888.00 2013-05-07 06:13:29.125 127 12581.25 169.43 54856.75 88888.00 2013-05-07 06:13:29.250 127 12581.17 169.38 54856.72 88888.00 2013-05-07 06:13:29.375 127 12581.20 169.43 54856.75 88888.00 2013-05-07 06:13:29.500 127 12581.15 169.43 54856.72 88888.00 2013-05-07 06:13:29.625 127 12581.17 169.45 54856.72 88888.00 2013-05-07 06:13:29.750 127 12581.23 169.45 54856.75 88888.00 2013-05-07 06:13:29.875 127 12581.20 169.47 54856.78 88888.00 2013-05-07 06:13:30.000 127 12581.15 169.45 54856.80 88888.00 2013-05-07 06:13:30.125 127 12581.15 169.47 54856.80 88888.00 2013-05-07 06:13:30.250 127 12581.17 169.50 54856.85 88888.00 2013-05-07 06:13:30.375 127 12581.33 169.57 54856.90 88888.00 2013-05-07 06:13:30.500 127 12581.30 169.57 54856.90 88888.00 2013-05-07 06:13:30.625 127 12581.15 169.50 54856.85 88888.00 2013-05-07 06:13:30.750 127 12581.15 169.50 54856.85 88888.00 2013-05-07 06:13:30.875 127 12581.23 169.53 54856.85 88888.00 2013-05-07 06:13:31.000 127 12581.27 169.50 54856.85 88888.00 2013-05-07 06:13:31.125 127 12581.23 169.47 54856.85 88888.00 2013-05-07 06:13:31.250 127 12581.12 169.45 54856.88 88888.00 2013-05-07 06:13:31.375 127 12581.08 169.47 54856.88 88888.00 2013-05-07 06:13:31.500 127 12581.08 169.55 54856.95 88888.00 2013-05-07 06:13:31.625 127 12581.15 169.55 54856.93 88888.00 2013-05-07 06:13:31.750 127 12581.23 169.57 54856.95 88888.00 2013-05-07 06:13:31.875 127 12581.25 169.57 54856.95 88888.00 2013-05-07 06:13:32.000 127 12581.23 169.53 54856.95 88888.00 2013-05-07 06:13:32.125 127 12581.23 169.50 54856.95 88888.00 2013-05-07 06:13:32.250 127 12581.23 169.55 54856.97 88888.00 2013-05-07 06:13:32.375 127 12581.23 169.57 54856.95 88888.00 2013-05-07 06:13:32.500 127 12581.15 169.55 54856.95 88888.00 2013-05-07 06:13:32.625 127 12581.15 169.55 54856.97 88888.00 2013-05-07 06:13:32.750 127 12581.15 169.55 54856.97 88888.00 2013-05-07 06:13:32.875 127 12581.10 169.55 54856.97 88888.00 2013-05-07 06:13:33.000 127 12581.10 169.55 54856.95 88888.00 2013-05-07 06:13:33.125 127 12581.10 169.57 54856.95 88888.00 2013-05-07 06:13:33.250 127 12581.15 169.65 54857.07 88888.00 2013-05-07 06:13:33.375 127 12581.23 169.68 54857.07 88888.00 2013-05-07 06:13:33.500 127 12581.17 169.62 54857.05 88888.00 2013-05-07 06:13:33.625 127 12581.15 169.62 54857.07 88888.00 2013-05-07 06:13:33.750 127 12581.17 169.70 54857.10 88888.00 2013-05-07 06:13:33.875 127 12581.17 169.70 54857.10 88888.00 2013-05-07 06:13:34.000 127 12581.15 169.65 54857.03 88888.00 2013-05-07 06:13:34.125 127 12581.10 169.68 54857.03 88888.00 2013-05-07 06:13:34.250 127 12581.02 169.65 54857.05 88888.00 2013-05-07 06:13:34.375 127 12581.08 169.70 54857.10 88888.00 2013-05-07 06:13:34.500 127 12581.10 169.72 54857.15 88888.00 2013-05-07 06:13:34.625 127 12581.15 169.70 54857.12 88888.00 2013-05-07 06:13:34.750 127 12581.20 169.70 54857.15 88888.00 2013-05-07 06:13:34.875 127 12581.20 169.78 54857.18 88888.00 2013-05-07 06:13:35.000 127 12581.15 169.78 54857.18 88888.00 2013-05-07 06:13:35.125 127 12581.20 169.82 54857.20 88888.00 2013-05-07 06:13:35.250 127 12581.23 169.88 54857.22 88888.00 2013-05-07 06:13:35.375 127 12581.20 169.82 54857.20 88888.00 2013-05-07 06:13:35.500 127 12581.10 169.78 54857.15 88888.00 2013-05-07 06:13:35.625 127 12581.15 169.78 54857.18 88888.00 2013-05-07 06:13:35.750 127 12581.17 169.80 54857.18 88888.00 2013-05-07 06:13:35.875 127 12581.12 169.80 54857.18 88888.00 2013-05-07 06:13:36.000 127 12581.12 169.82 54857.22 88888.00 2013-05-07 06:13:36.125 127 12581.10 169.78 54857.20 88888.00 2013-05-07 06:13:36.250 127 12581.10 169.85 54857.22 88888.00 2013-05-07 06:13:36.375 127 12581.15 169.88 54857.22 88888.00 2013-05-07 06:13:36.500 127 12581.17 169.85 54857.25 88888.00 2013-05-07 06:13:36.625 127 12581.20 169.88 54857.28 88888.00 2013-05-07 06:13:36.750 127 12581.20 169.85 54857.22 88888.00 2013-05-07 06:13:36.875 127 12581.23 169.88 54857.28 88888.00 2013-05-07 06:13:37.000 127 12581.23 169.90 54857.28 88888.00 2013-05-07 06:13:37.125 127 12581.17 169.93 54857.30 88888.00 2013-05-07 06:13:37.250 127 12581.12 169.95 54857.35 88888.00 2013-05-07 06:13:37.375 127 12581.15 169.97 54857.32 88888.00 2013-05-07 06:13:37.500 127 12581.15 169.95 54857.32 88888.00 2013-05-07 06:13:37.625 127 12581.20 169.97 54857.30 88888.00 2013-05-07 06:13:37.750 127 12581.23 170.05 54857.40 88888.00 2013-05-07 06:13:37.875 127 12581.15 170.03 54857.40 88888.00 2013-05-07 06:13:38.000 127 12581.10 169.97 54857.35 88888.00 2013-05-07 06:13:38.125 127 12581.10 170.00 54857.32 88888.00 2013-05-07 06:13:38.250 127 12581.12 170.05 54857.35 88888.00 2013-05-07 06:13:38.375 127 12581.17 170.07 54857.45 88888.00 2013-05-07 06:13:38.500 127 12581.17 170.07 54857.43 88888.00 2013-05-07 06:13:38.625 127 12581.15 170.05 54857.40 88888.00 2013-05-07 06:13:38.750 127 12581.10 170.07 54857.47 88888.00 2013-05-07 06:13:38.875 127 12581.05 170.10 54857.45 88888.00 2013-05-07 06:13:39.000 127 12581.12 170.07 54857.43 88888.00 2013-05-07 06:13:39.125 127 12581.25 170.10 54857.43 88888.00 2013-05-07 06:13:39.250 127 12581.27 170.12 54857.50 88888.00 2013-05-07 06:13:39.375 127 12581.23 170.15 54857.47 88888.00 2013-05-07 06:13:39.500 127 12581.08 170.15 54857.47 88888.00 2013-05-07 06:13:39.625 127 12581.10 170.20 54857.53 88888.00 2013-05-07 06:13:39.750 127 12581.17 170.20 54857.50 88888.00 2013-05-07 06:13:39.875 127 12581.15 170.20 54857.53 88888.00 2013-05-07 06:13:40.000 127 12581.17 170.22 54857.50 88888.00 2013-05-07 06:13:40.125 127 12581.20 170.25 54857.53 88888.00 2013-05-07 06:13:40.250 127 12581.17 170.22 54857.53 88888.00 2013-05-07 06:13:40.375 127 12581.15 170.15 54857.47 88888.00 2013-05-07 06:13:40.500 127 12581.17 170.18 54857.55 88888.00 2013-05-07 06:13:40.625 127 12581.15 170.22 54857.55 88888.00 2013-05-07 06:13:40.750 127 12581.10 170.25 54857.57 88888.00 2013-05-07 06:13:40.875 127 12581.08 170.30 54857.60 88888.00 2013-05-07 06:13:41.000 127 12581.08 170.30 54857.57 88888.00 2013-05-07 06:13:41.125 127 12581.10 170.28 54857.60 88888.00 2013-05-07 06:13:41.250 127 12581.10 170.28 54857.62 88888.00 2013-05-07 06:13:41.375 127 12581.15 170.28 54857.60 88888.00 2013-05-07 06:13:41.500 127 12581.17 170.32 54857.62 88888.00 2013-05-07 06:13:41.625 127 12581.17 170.35 54857.62 88888.00 2013-05-07 06:13:41.750 127 12581.15 170.35 54857.62 88888.00 2013-05-07 06:13:41.875 127 12581.17 170.40 54857.65 88888.00 2013-05-07 06:13:42.000 127 12581.15 170.40 54857.68 88888.00 2013-05-07 06:13:42.125 127 12581.10 170.40 54857.68 88888.00 2013-05-07 06:13:42.250 127 12581.08 170.38 54857.65 88888.00 2013-05-07 06:13:42.375 127 12581.10 170.40 54857.62 88888.00 2013-05-07 06:13:42.500 127 12581.10 170.43 54857.68 88888.00 2013-05-07 06:13:42.625 127 12581.17 170.47 54857.70 88888.00 2013-05-07 06:13:42.750 127 12581.12 170.45 54857.68 88888.00 2013-05-07 06:13:42.875 127 12581.10 170.45 54857.70 88888.00 2013-05-07 06:13:43.000 127 12581.12 170.43 54857.70 88888.00 2013-05-07 06:13:43.125 127 12581.08 170.43 54857.70 88888.00 2013-05-07 06:13:43.250 127 12581.12 170.47 54857.72 88888.00 2013-05-07 06:13:43.375 127 12581.17 170.47 54857.72 88888.00 2013-05-07 06:13:43.500 127 12581.15 170.47 54857.70 88888.00 2013-05-07 06:13:43.625 127 12581.17 170.47 54857.72 88888.00 2013-05-07 06:13:43.750 127 12581.15 170.50 54857.78 88888.00 2013-05-07 06:13:43.875 127 12581.17 170.47 54857.78 88888.00 2013-05-07 06:13:44.000 127 12581.17 170.45 54857.75 88888.00 2013-05-07 06:13:44.125 127 12581.20 170.47 54857.78 88888.00 2013-05-07 06:13:44.250 127 12581.15 170.50 54857.80 88888.00 2013-05-07 06:13:44.375 127 12581.10 170.50 54857.78 88888.00 2013-05-07 06:13:44.500 127 12581.15 170.50 54857.82 88888.00 2013-05-07 06:13:44.625 127 12581.23 170.50 54857.80 88888.00 2013-05-07 06:13:44.750 127 12581.17 170.47 54857.78 88888.00 2013-05-07 06:13:44.875 127 12581.20 170.53 54857.80 88888.00 2013-05-07 06:13:45.000 127 12581.20 170.53 54857.82 88888.00 2013-05-07 06:13:45.125 127 12581.15 170.55 54857.82 88888.00 2013-05-07 06:13:45.250 127 12581.15 170.57 54857.88 88888.00 2013-05-07 06:13:45.375 127 12581.20 170.57 54857.88 88888.00 2013-05-07 06:13:45.500 127 12581.17 170.53 54857.88 88888.00 2013-05-07 06:13:45.625 127 12581.15 170.57 54857.88 88888.00 2013-05-07 06:13:45.750 127 12581.12 170.57 54857.88 88888.00 2013-05-07 06:13:45.875 127 12581.10 170.53 54857.82 88888.00 2013-05-07 06:13:46.000 127 12581.15 170.53 54857.85 88888.00 2013-05-07 06:13:46.125 127 12581.12 170.53 54857.82 88888.00 2013-05-07 06:13:46.250 127 12581.08 170.50 54857.82 88888.00 2013-05-07 06:13:46.375 127 12581.25 170.57 54857.90 88888.00 2013-05-07 06:13:46.500 127 12581.30 170.65 54857.93 88888.00 2013-05-07 06:13:46.625 127 12581.25 170.68 54857.97 88888.00 2013-05-07 06:13:46.750 127 12581.20 170.68 54857.97 88888.00 2013-05-07 06:13:46.875 127 12581.23 170.70 54857.95 88888.00 2013-05-07 06:13:47.000 127 12581.23 170.65 54857.93 88888.00 2013-05-07 06:13:47.125 127 12581.17 170.65 54857.93 88888.00 2013-05-07 06:13:47.250 127 12581.10 170.65 54857.95 88888.00 2013-05-07 06:13:47.375 127 12581.17 170.65 54858.00 88888.00 2013-05-07 06:13:47.500 127 12581.20 170.65 54857.95 88888.00 2013-05-07 06:13:47.625 127 12581.17 170.65 54857.97 88888.00 2013-05-07 06:13:47.750 127 12581.15 170.72 54858.03 88888.00 2013-05-07 06:13:47.875 127 12581.12 170.72 54858.03 88888.00 2013-05-07 06:13:48.000 127 12581.10 170.68 54858.00 88888.00 2013-05-07 06:13:48.125 127 12581.08 170.68 54858.00 88888.00 2013-05-07 06:13:48.250 127 12581.05 170.68 54858.05 88888.00 2013-05-07 06:13:48.375 127 12581.17 170.75 54858.07 88888.00 2013-05-07 06:13:48.500 127 12581.23 170.70 54858.05 88888.00 2013-05-07 06:13:48.625 127 12581.20 170.65 54858.00 88888.00 2013-05-07 06:13:48.750 127 12581.20 170.65 54858.03 88888.00 2013-05-07 06:13:48.875 127 12581.23 170.68 54858.07 88888.00 2013-05-07 06:13:49.000 127 12581.23 170.68 54858.07 88888.00 2013-05-07 06:13:49.125 127 12581.23 170.72 54858.15 88888.00 2013-05-07 06:13:49.250 127 12581.23 170.78 54858.20 88888.00 2013-05-07 06:13:49.375 127 12581.25 170.80 54858.20 88888.00 2013-05-07 06:13:49.500 127 12581.23 170.80 54858.18 88888.00 2013-05-07 06:13:49.625 127 12581.20 170.78 54858.18 88888.00 2013-05-07 06:13:49.750 127 12581.23 170.78 54858.20 88888.00 2013-05-07 06:13:49.875 127 12581.27 170.85 54858.25 88888.00 2013-05-07 06:13:50.000 127 12581.23 170.80 54858.22 88888.00 2013-05-07 06:13:50.125 127 12581.12 170.70 54858.18 88888.00 2013-05-07 06:13:50.250 127 12581.08 170.72 54858.18 88888.00 2013-05-07 06:13:50.375 127 12581.15 170.75 54858.18 88888.00 2013-05-07 06:13:50.500 127 12581.25 170.80 54858.22 88888.00 2013-05-07 06:13:50.625 127 12581.30 170.82 54858.25 88888.00 2013-05-07 06:13:50.750 127 12581.27 170.75 54858.20 88888.00 2013-05-07 06:13:50.875 127 12581.17 170.75 54858.18 88888.00 2013-05-07 06:13:51.000 127 12581.15 170.75 54858.15 88888.00 2013-05-07 06:13:51.125 127 12581.20 170.80 54858.20 88888.00 2013-05-07 06:13:51.250 127 12581.23 170.82 54858.25 88888.00 2013-05-07 06:13:51.375 127 12581.20 170.85 54858.28 88888.00 2013-05-07 06:13:51.500 127 12581.15 170.80 54858.20 88888.00 2013-05-07 06:13:51.625 127 12581.15 170.78 54858.22 88888.00 2013-05-07 06:13:51.750 127 12581.20 170.80 54858.28 88888.00 2013-05-07 06:13:51.875 127 12581.17 170.82 54858.25 88888.00 2013-05-07 06:13:52.000 127 12581.15 170.78 54858.22 88888.00 2013-05-07 06:13:52.125 127 12581.25 170.82 54858.28 88888.00 2013-05-07 06:13:52.250 127 12581.25 170.88 54858.38 88888.00 2013-05-07 06:13:52.375 127 12581.20 170.85 54858.38 88888.00 2013-05-07 06:13:52.500 127 12581.12 170.80 54858.32 88888.00 2013-05-07 06:13:52.625 127 12581.10 170.78 54858.28 88888.00 2013-05-07 06:13:52.750 127 12581.12 170.82 54858.32 88888.00 2013-05-07 06:13:52.875 127 12581.17 170.85 54858.35 88888.00 2013-05-07 06:13:53.000 127 12581.23 170.85 54858.38 88888.00 2013-05-07 06:13:53.125 127 12581.23 170.90 54858.40 88888.00 2013-05-07 06:13:53.250 127 12581.15 170.85 54858.38 88888.00 2013-05-07 06:13:53.375 127 12581.15 170.85 54858.38 88888.00 2013-05-07 06:13:53.500 127 12581.12 170.88 54858.40 88888.00 2013-05-07 06:13:53.625 127 12581.20 170.90 54858.45 88888.00 2013-05-07 06:13:53.750 127 12581.23 170.93 54858.45 88888.00 2013-05-07 06:13:53.875 127 12581.23 170.88 54858.45 88888.00 2013-05-07 06:13:54.000 127 12581.17 170.85 54858.43 88888.00 2013-05-07 06:13:54.125 127 12581.15 170.88 54858.47 88888.00 2013-05-07 06:13:54.250 127 12581.15 170.88 54858.45 88888.00 2013-05-07 06:13:54.375 127 12581.15 170.82 54858.40 88888.00 2013-05-07 06:13:54.500 127 12581.12 170.80 54858.38 88888.00 2013-05-07 06:13:54.625 127 12581.15 170.85 54858.43 88888.00 2013-05-07 06:13:54.750 127 12581.12 170.82 54858.43 88888.00 2013-05-07 06:13:54.875 127 12581.17 170.82 54858.43 88888.00 2013-05-07 06:13:55.000 127 12581.15 170.80 54858.40 88888.00 2013-05-07 06:13:55.125 127 12581.10 170.80 54858.43 88888.00 2013-05-07 06:13:55.250 127 12581.10 170.85 54858.50 88888.00 2013-05-07 06:13:55.375 127 12581.10 170.82 54858.45 88888.00 2013-05-07 06:13:55.500 127 12581.15 170.85 54858.47 88888.00 2013-05-07 06:13:55.625 127 12581.15 170.88 54858.50 88888.00 2013-05-07 06:13:55.750 127 12581.10 170.90 54858.50 88888.00 2013-05-07 06:13:55.875 127 12581.12 170.95 54858.55 88888.00 2013-05-07 06:13:56.000 127 12581.10 170.93 54858.53 88888.00 2013-05-07 06:13:56.125 127 12581.05 170.93 54858.53 88888.00 2013-05-07 06:13:56.250 127 12581.08 170.90 54858.57 88888.00 2013-05-07 06:13:56.375 127 12581.15 170.93 54858.55 88888.00 2013-05-07 06:13:56.500 127 12581.20 170.90 54858.55 88888.00 2013-05-07 06:13:56.625 127 12581.23 170.90 54858.57 88888.00 2013-05-07 06:13:56.750 127 12581.23 170.88 54858.55 88888.00 2013-05-07 06:13:56.875 127 12581.20 170.85 54858.53 88888.00 2013-05-07 06:13:57.000 127 12581.23 170.90 54858.57 88888.00 2013-05-07 06:13:57.125 127 12581.30 170.93 54858.60 88888.00 2013-05-07 06:13:57.250 127 12581.27 170.88 54858.55 88888.00 2013-05-07 06:13:57.375 127 12581.25 170.90 54858.57 88888.00 2013-05-07 06:13:57.500 127 12581.30 170.95 54858.60 88888.00 2013-05-07 06:13:57.625 127 12581.30 170.95 54858.57 88888.00 2013-05-07 06:13:57.750 127 12581.30 170.90 54858.55 88888.00 2013-05-07 06:13:57.875 127 12581.27 170.90 54858.60 88888.00 2013-05-07 06:13:58.000 127 12581.30 170.95 54858.60 88888.00 2013-05-07 06:13:58.125 127 12581.33 170.95 54858.62 88888.00 2013-05-07 06:13:58.250 127 12581.33 171.00 54858.68 88888.00 2013-05-07 06:13:58.375 127 12581.38 171.00 54858.68 88888.00 2013-05-07 06:13:58.500 127 12581.30 170.90 54858.62 88888.00 2013-05-07 06:13:58.625 127 12581.33 170.90 54858.65 88888.00 2013-05-07 06:13:58.750 127 12581.35 171.00 54858.70 88888.00 2013-05-07 06:13:58.875 127 12581.38 170.97 54858.68 88888.00 2013-05-07 06:13:59.000 127 12581.35 170.93 54858.65 88888.00 2013-05-07 06:13:59.125 127 12581.27 170.93 54858.65 88888.00 2013-05-07 06:13:59.250 127 12581.27 170.97 54858.70 88888.00 2013-05-07 06:13:59.375 127 12581.33 171.00 54858.75 88888.00 2013-05-07 06:13:59.500 127 12581.35 171.03 54858.75 88888.00 2013-05-07 06:13:59.625 127 12581.35 171.03 54858.75 88888.00 2013-05-07 06:13:59.750 127 12581.33 171.03 54858.75 88888.00 2013-05-07 06:13:59.875 127 12581.27 171.03 54858.78 88888.00 2013-05-07 06:14:00.000 127 12581.30 171.03 54858.80 88888.00 2013-05-07 06:14:00.125 127 12581.33 171.07 54858.80 88888.00 2013-05-07 06:14:00.250 127 12581.27 171.07 54858.82 88888.00 2013-05-07 06:14:00.375 127 12581.30 171.07 54858.82 88888.00 2013-05-07 06:14:00.500 127 12581.27 171.05 54858.78 88888.00 2013-05-07 06:14:00.625 127 12581.20 171.03 54858.78 88888.00 2013-05-07 06:14:00.750 127 12581.23 171.07 54858.82 88888.00 2013-05-07 06:14:00.875 127 12581.23 171.05 54858.80 88888.00 2013-05-07 06:14:01.000 127 12581.27 171.07 54858.82 88888.00 2013-05-07 06:14:01.125 127 12581.25 171.10 54858.82 88888.00 2013-05-07 06:14:01.250 127 12581.12 171.03 54858.80 88888.00 2013-05-07 06:14:01.375 127 12581.23 171.07 54858.85 88888.00 2013-05-07 06:14:01.500 127 12581.25 171.15 54858.88 88888.00 2013-05-07 06:14:01.625 127 12581.27 171.12 54858.85 88888.00 2013-05-07 06:14:01.750 127 12581.27 171.10 54858.82 88888.00 2013-05-07 06:14:01.875 127 12581.25 171.05 54858.80 88888.00 2013-05-07 06:14:02.000 127 12581.25 171.07 54858.82 88888.00 2013-05-07 06:14:02.125 127 12581.27 171.10 54858.85 88888.00 2013-05-07 06:14:02.250 127 12581.23 171.07 54858.85 88888.00 2013-05-07 06:14:02.375 127 12581.23 171.05 54858.82 88888.00 2013-05-07 06:14:02.500 127 12581.20 171.12 54858.90 88888.00 2013-05-07 06:14:02.625 127 12581.25 171.18 54858.95 88888.00 2013-05-07 06:14:02.750 127 12581.27 171.20 54858.97 88888.00 2013-05-07 06:14:02.875 127 12581.27 171.18 54858.97 88888.00 2013-05-07 06:14:03.000 127 12581.25 171.15 54858.93 88888.00 2013-05-07 06:14:03.125 127 12581.17 171.12 54858.88 88888.00 2013-05-07 06:14:03.250 127 12581.08 171.15 54858.95 88888.00 2013-05-07 06:14:03.375 127 12581.10 171.18 54858.95 88888.00 2013-05-07 06:14:03.500 127 12581.17 171.15 54858.97 88888.00 2013-05-07 06:14:03.625 127 12581.23 171.20 54859.00 88888.00 2013-05-07 06:14:03.750 127 12581.20 171.20 54858.97 88888.00 2013-05-07 06:14:03.875 127 12581.23 171.25 54859.03 88888.00 2013-05-07 06:14:04.000 127 12581.27 171.25 54859.03 88888.00 2013-05-07 06:14:04.125 127 12581.30 171.22 54859.03 88888.00 2013-05-07 06:14:04.250 127 12581.25 171.22 54859.10 88888.00 2013-05-07 06:14:04.375 127 12581.30 171.28 54859.10 88888.00 2013-05-07 06:14:04.500 127 12581.30 171.28 54859.10 88888.00 2013-05-07 06:14:04.625 127 12581.30 171.28 54859.10 88888.00 2013-05-07 06:14:04.750 127 12581.30 171.25 54859.07 88888.00 2013-05-07 06:14:04.875 127 12581.38 171.30 54859.07 88888.00 2013-05-07 06:14:05.000 127 12581.35 171.30 54859.10 88888.00 2013-05-07 06:14:05.125 127 12581.23 171.25 54859.07 88888.00 2013-05-07 06:14:05.250 127 12581.23 171.25 54859.07 88888.00 2013-05-07 06:14:05.375 127 12581.33 171.28 54859.10 88888.00 2013-05-07 06:14:05.500 127 12581.38 171.32 54859.15 88888.00 2013-05-07 06:14:05.625 127 12581.35 171.32 54859.12 88888.00 2013-05-07 06:14:05.750 127 12581.30 171.35 54859.15 88888.00 2013-05-07 06:14:05.875 127 12581.23 171.32 54859.15 88888.00 2013-05-07 06:14:06.000 127 12581.23 171.30 54859.12 88888.00 2013-05-07 06:14:06.125 127 12581.27 171.30 54859.18 88888.00 2013-05-07 06:14:06.250 127 12581.25 171.30 54859.12 88888.00 2013-05-07 06:14:06.375 127 12581.23 171.30 54859.10 88888.00 2013-05-07 06:14:06.500 127 12581.25 171.25 54859.10 88888.00 2013-05-07 06:14:06.625 127 12581.27 171.30 54859.18 88888.00 2013-05-07 06:14:06.750 127 12581.33 171.38 54859.22 88888.00 2013-05-07 06:14:06.875 127 12581.30 171.40 54859.20 88888.00 2013-05-07 06:14:07.000 127 12581.27 171.40 54859.22 88888.00 2013-05-07 06:14:07.125 127 12581.30 171.38 54859.20 88888.00 2013-05-07 06:14:07.250 127 12581.25 171.32 54859.18 88888.00 2013-05-07 06:14:07.375 127 12581.33 171.38 54859.20 88888.00 2013-05-07 06:14:07.500 127 12581.33 171.43 54859.22 88888.00 2013-05-07 06:14:07.625 127 12581.35 171.45 54859.20 88888.00 2013-05-07 06:14:07.750 127 12581.38 171.45 54859.20 88888.00 2013-05-07 06:14:07.875 127 12581.38 171.45 54859.25 88888.00 2013-05-07 06:14:08.000 127 12581.38 171.47 54859.28 88888.00 2013-05-07 06:14:08.125 127 12581.40 171.47 54859.28 88888.00 2013-05-07 06:14:08.250 127 12581.30 171.45 54859.28 88888.00 2013-05-07 06:14:08.375 127 12581.35 171.47 54859.28 88888.00 2013-05-07 06:14:08.500 127 12581.40 171.47 54859.30 88888.00 2013-05-07 06:14:08.625 127 12581.35 171.47 54859.28 88888.00 2013-05-07 06:14:08.750 127 12581.35 171.45 54859.28 88888.00 2013-05-07 06:14:08.875 127 12581.35 171.45 54859.30 88888.00 2013-05-07 06:14:09.000 127 12581.38 171.45 54859.28 88888.00 2013-05-07 06:14:09.125 127 12581.35 171.45 54859.30 88888.00 2013-05-07 06:14:09.250 127 12581.25 171.43 54859.32 88888.00 2013-05-07 06:14:09.375 127 12581.33 171.47 54859.35 88888.00 2013-05-07 06:14:09.500 127 12581.40 171.50 54859.32 88888.00 2013-05-07 06:14:09.625 127 12581.42 171.47 54859.30 88888.00 2013-05-07 06:14:09.750 127 12581.40 171.45 54859.28 88888.00 2013-05-07 06:14:09.875 127 12581.35 171.45 54859.28 88888.00 2013-05-07 06:14:10.000 127 12581.33 171.53 54859.32 88888.00 2013-05-07 06:14:10.125 127 12581.35 171.55 54859.38 88888.00 2013-05-07 06:14:10.250 127 12581.35 171.47 54859.35 88888.00 2013-05-07 06:14:10.375 127 12581.38 171.53 54859.38 88888.00 2013-05-07 06:14:10.500 127 12581.38 171.57 54859.45 88888.00 2013-05-07 06:14:10.625 127 12581.38 171.62 54859.45 88888.00 2013-05-07 06:14:10.750 127 12581.33 171.55 54859.40 88888.00 2013-05-07 06:14:10.875 127 12581.38 171.57 54859.43 88888.00 2013-05-07 06:14:11.000 127 12581.42 171.62 54859.45 88888.00 2013-05-07 06:14:11.125 127 12581.50 171.62 54859.47 88888.00 2013-05-07 06:14:11.250 127 12581.58 171.72 54859.55 88888.00 2013-05-07 06:14:11.375 127 12581.55 171.72 54859.55 88888.00 2013-05-07 06:14:11.500 127 12581.42 171.65 54859.45 88888.00 2013-05-07 06:14:11.625 127 12581.35 171.60 54859.40 88888.00 2013-05-07 06:14:11.750 127 12581.33 171.57 54859.40 88888.00 2013-05-07 06:14:11.875 127 12581.38 171.62 54859.45 88888.00 2013-05-07 06:14:12.000 127 12581.38 171.62 54859.43 88888.00 2013-05-07 06:14:12.125 127 12581.35 171.62 54859.45 88888.00 2013-05-07 06:14:12.250 127 12581.33 171.65 54859.47 88888.00 2013-05-07 06:14:12.375 127 12581.30 171.65 54859.45 88888.00 2013-05-07 06:14:12.500 127 12581.33 171.65 54859.43 88888.00 2013-05-07 06:14:12.625 127 12581.30 171.62 54859.43 88888.00 2013-05-07 06:14:12.750 127 12581.35 171.68 54859.45 88888.00 2013-05-07 06:14:12.875 127 12581.42 171.75 54859.47 88888.00 2013-05-07 06:14:13.000 127 12581.40 171.72 54859.47 88888.00 2013-05-07 06:14:13.125 127 12581.35 171.75 54859.50 88888.00 2013-05-07 06:14:13.250 127 12581.27 171.70 54859.50 88888.00 2013-05-07 06:14:13.375 127 12581.35 171.75 54859.53 88888.00 2013-05-07 06:14:13.500 127 12581.40 171.75 54859.55 88888.00 2013-05-07 06:14:13.625 127 12581.38 171.72 54859.53 88888.00 2013-05-07 06:14:13.750 127 12581.35 171.72 54859.55 88888.00 2013-05-07 06:14:13.875 127 12581.40 171.75 54859.55 88888.00 2013-05-07 06:14:14.000 127 12581.33 171.75 54859.53 88888.00 2013-05-07 06:14:14.125 127 12581.30 171.75 54859.53 88888.00 2013-05-07 06:14:14.250 127 12581.30 171.80 54859.57 88888.00 2013-05-07 06:14:14.375 127 12581.38 171.80 54859.62 88888.00 2013-05-07 06:14:14.500 127 12581.40 171.85 54859.62 88888.00 2013-05-07 06:14:14.625 127 12581.48 171.90 54859.68 88888.00 2013-05-07 06:14:14.750 127 12581.45 171.90 54859.62 88888.00 2013-05-07 06:14:14.875 127 12581.38 171.82 54859.60 88888.00 2013-05-07 06:14:15.000 127 12581.38 171.80 54859.57 88888.00 2013-05-07 06:14:15.125 127 12581.45 171.82 54859.62 88888.00 2013-05-07 06:14:15.250 127 12581.45 171.88 54859.65 88888.00 2013-05-07 06:14:15.375 127 12581.48 171.88 54859.65 88888.00 2013-05-07 06:14:15.500 127 12581.48 171.82 54859.62 88888.00 2013-05-07 06:14:15.625 127 12581.48 171.88 54859.65 88888.00 2013-05-07 06:14:15.750 127 12581.45 171.88 54859.68 88888.00 2013-05-07 06:14:15.875 127 12581.48 171.90 54859.70 88888.00 2013-05-07 06:14:16.000 127 12581.45 171.93 54859.68 88888.00 2013-05-07 06:14:16.125 127 12581.38 171.90 54859.70 88888.00 2013-05-07 06:14:16.250 127 12581.42 171.97 54859.75 88888.00 2013-05-07 06:14:16.375 127 12581.52 171.97 54859.78 88888.00 2013-05-07 06:14:16.500 127 12581.50 171.95 54859.78 88888.00 2013-05-07 06:14:16.625 127 12581.52 171.95 54859.78 88888.00 2013-05-07 06:14:16.750 127 12581.52 171.95 54859.78 88888.00 2013-05-07 06:14:16.875 127 12581.42 171.97 54859.75 88888.00 2013-05-07 06:14:17.000 127 12581.42 171.97 54859.78 88888.00 2013-05-07 06:14:17.125 127 12581.52 171.97 54859.78 88888.00 2013-05-07 06:14:17.250 127 12581.42 171.95 54859.72 88888.00 2013-05-07 06:14:17.375 127 12581.38 171.97 54859.70 88888.00 2013-05-07 06:14:17.500 127 12581.35 171.97 54859.75 88888.00 2013-05-07 06:14:17.625 127 12581.38 172.00 54859.78 88888.00 2013-05-07 06:14:17.750 127 12581.45 172.05 54859.78 88888.00 2013-05-07 06:14:17.875 127 12581.48 172.05 54859.82 88888.00 2013-05-07 06:14:18.000 127 12581.45 172.05 54859.82 88888.00 2013-05-07 06:14:18.125 127 12581.33 172.00 54859.80 88888.00 2013-05-07 06:14:18.250 127 12581.33 172.00 54859.82 88888.00 2013-05-07 06:14:18.375 127 12581.45 172.05 54859.88 88888.00 2013-05-07 06:14:18.500 127 12581.45 172.07 54859.88 88888.00 2013-05-07 06:14:18.625 127 12581.40 172.07 54859.88 88888.00 2013-05-07 06:14:18.750 127 12581.40 172.05 54859.85 88888.00 2013-05-07 06:14:18.875 127 12581.42 172.00 54859.85 88888.00 2013-05-07 06:14:19.000 127 12581.42 172.03 54859.85 88888.00 2013-05-07 06:14:19.125 127 12581.40 172.05 54859.85 88888.00 2013-05-07 06:14:19.250 127 12581.38 172.07 54859.90 88888.00 2013-05-07 06:14:19.375 127 12581.38 172.05 54859.85 88888.00 2013-05-07 06:14:19.500 127 12581.33 172.00 54859.82 88888.00 2013-05-07 06:14:19.625 127 12581.33 172.03 54859.82 88888.00 2013-05-07 06:14:19.750 127 12581.35 172.03 54859.85 88888.00 2013-05-07 06:14:19.875 127 12581.38 172.05 54859.88 88888.00 2013-05-07 06:14:20.000 127 12581.42 172.03 54859.85 88888.00 2013-05-07 06:14:20.125 127 12581.45 172.03 54859.85 88888.00 2013-05-07 06:14:20.250 127 12581.40 172.03 54859.90 88888.00 2013-05-07 06:14:20.375 127 12581.45 172.07 54859.90 88888.00 2013-05-07 06:14:20.500 127 12581.48 172.12 54859.90 88888.00 2013-05-07 06:14:20.625 127 12581.42 172.05 54859.85 88888.00 2013-05-07 06:14:20.750 127 12581.40 172.03 54859.85 88888.00 2013-05-07 06:14:20.875 127 12581.42 172.05 54859.93 88888.00 2013-05-07 06:14:21.000 127 12581.45 172.12 54860.00 88888.00 2013-05-07 06:14:21.125 127 12581.45 172.07 54859.95 88888.00 2013-05-07 06:14:21.250 127 12581.35 172.07 54859.95 88888.00 2013-05-07 06:14:21.375 127 12581.35 172.12 54859.97 88888.00 2013-05-07 06:14:21.500 127 12581.35 172.12 54859.95 88888.00 2013-05-07 06:14:21.625 127 12581.48 172.12 54859.95 88888.00 2013-05-07 06:14:21.750 127 12581.48 172.10 54859.93 88888.00 2013-05-07 06:14:21.875 127 12581.45 172.10 54859.95 88888.00 2013-05-07 06:14:22.000 127 12581.50 172.12 54859.95 88888.00 2013-05-07 06:14:22.125 127 12581.50 172.15 54859.97 88888.00 2013-05-07 06:14:22.250 127 12581.45 172.18 54860.00 88888.00 2013-05-07 06:14:22.375 127 12581.52 172.15 54860.00 88888.00 2013-05-07 06:14:22.500 127 12581.58 172.15 54859.97 88888.00 2013-05-07 06:14:22.625 127 12581.58 172.20 54860.00 88888.00 2013-05-07 06:14:22.750 127 12581.50 172.18 54860.03 88888.00 2013-05-07 06:14:22.875 127 12581.50 172.18 54860.03 88888.00 2013-05-07 06:14:23.000 127 12581.52 172.22 54860.03 88888.00 2013-05-07 06:14:23.125 127 12581.60 172.25 54860.05 88888.00 2013-05-07 06:14:23.250 127 12581.55 172.15 54860.00 88888.00 2013-05-07 06:14:23.375 127 12581.55 172.15 54860.00 88888.00 2013-05-07 06:14:23.500 127 12581.48 172.15 54860.00 88888.00 2013-05-07 06:14:23.625 127 12581.50 172.18 54860.03 88888.00 2013-05-07 06:14:23.750 127 12581.50 172.22 54860.03 88888.00 2013-05-07 06:14:23.875 127 12581.48 172.18 54860.05 88888.00 2013-05-07 06:14:24.000 127 12581.50 172.22 54860.07 88888.00 2013-05-07 06:14:24.125 127 12581.50 172.28 54860.10 88888.00 2013-05-07 06:14:24.250 127 12581.55 172.25 54860.10 88888.00 2013-05-07 06:14:24.375 127 12581.60 172.28 54860.07 88888.00 2013-05-07 06:14:24.500 127 12581.60 172.22 54860.05 88888.00 2013-05-07 06:14:24.625 127 12581.52 172.20 54860.03 88888.00 2013-05-07 06:14:24.750 127 12581.50 172.22 54860.05 88888.00 2013-05-07 06:14:24.875 127 12581.55 172.25 54860.05 88888.00 2013-05-07 06:14:25.000 127 12581.62 172.25 54860.07 88888.00 2013-05-07 06:14:25.125 127 12581.58 172.25 54860.10 88888.00 2013-05-07 06:14:25.250 127 12581.52 172.22 54860.10 88888.00 2013-05-07 06:14:25.375 127 12581.60 172.28 54860.10 88888.00 2013-05-07 06:14:25.500 127 12581.58 172.30 54860.07 88888.00 2013-05-07 06:14:25.625 127 12581.58 172.28 54860.15 88888.00 2013-05-07 06:14:25.750 127 12581.60 172.28 54860.18 88888.00 2013-05-07 06:14:25.875 127 12581.58 172.30 54860.12 88888.00 2013-05-07 06:14:26.000 127 12581.52 172.25 54860.07 88888.00 2013-05-07 06:14:26.125 127 12581.48 172.22 54860.12 88888.00 2013-05-07 06:14:26.250 127 12581.42 172.25 54860.15 88888.00 2013-05-07 06:14:26.375 127 12581.52 172.30 54860.18 88888.00 2013-05-07 06:14:26.500 127 12581.58 172.35 54860.18 88888.00 2013-05-07 06:14:26.625 127 12581.58 172.32 54860.15 88888.00 2013-05-07 06:14:26.750 127 12581.55 172.35 54860.18 88888.00 2013-05-07 06:14:26.875 127 12581.55 172.32 54860.15 88888.00 2013-05-07 06:14:27.000 127 12581.50 172.22 54860.10 88888.00 2013-05-07 06:14:27.125 127 12581.55 172.22 54860.10 88888.00 2013-05-07 06:14:27.250 127 12581.50 172.25 54860.15 88888.00 2013-05-07 06:14:27.375 127 12581.55 172.28 54860.12 88888.00 2013-05-07 06:14:27.500 127 12581.55 172.28 54860.15 88888.00 2013-05-07 06:14:27.625 127 12581.58 172.30 54860.18 88888.00 2013-05-07 06:14:27.750 127 12581.60 172.32 54860.22 88888.00 2013-05-07 06:14:27.875 127 12581.62 172.32 54860.25 88888.00 2013-05-07 06:14:28.000 127 12581.67 172.38 54860.30 88888.00 2013-05-07 06:14:28.125 127 12581.70 172.35 54860.22 88888.00 2013-05-07 06:14:28.250 127 12581.67 172.30 54860.20 88888.00 2013-05-07 06:14:28.375 127 12581.62 172.30 54860.20 88888.00 2013-05-07 06:14:28.500 127 12581.60 172.30 54860.22 88888.00 2013-05-07 06:14:28.625 127 12581.62 172.35 54860.22 88888.00 2013-05-07 06:14:28.750 127 12581.65 172.30 54860.25 88888.00 2013-05-07 06:14:28.875 127 12581.70 172.35 54860.25 88888.00 2013-05-07 06:14:29.000 127 12581.67 172.35 54860.25 88888.00 2013-05-07 06:14:29.125 127 12581.60 172.35 54860.30 88888.00 2013-05-07 06:14:29.250 127 12581.58 172.30 54860.28 88888.00 2013-05-07 06:14:29.375 127 12581.62 172.32 54860.30 88888.00 2013-05-07 06:14:29.500 127 12581.67 172.38 54860.28 88888.00 2013-05-07 06:14:29.625 127 12581.80 172.47 54860.35 88888.00 2013-05-07 06:14:29.750 127 12581.85 172.45 54860.35 88888.00 2013-05-07 06:14:29.875 127 12581.83 172.43 54860.35 88888.00 2013-05-07 06:14:30.000 127 12581.83 172.47 54860.35 88888.00 2013-05-07 06:14:30.125 127 12581.75 172.40 54860.35 88888.00 2013-05-07 06:14:30.250 127 12581.67 172.40 54860.32 88888.00 2013-05-07 06:14:30.375 127 12581.67 172.40 54860.30 88888.00 2013-05-07 06:14:30.500 127 12581.75 172.40 54860.30 88888.00 2013-05-07 06:14:30.625 127 12581.73 172.40 54860.35 88888.00 2013-05-07 06:14:30.750 127 12581.73 172.43 54860.32 88888.00 2013-05-07 06:14:30.875 127 12581.75 172.40 54860.32 88888.00 2013-05-07 06:14:31.000 127 12581.83 172.43 54860.38 88888.00 2013-05-07 06:14:31.125 127 12581.90 172.45 54860.40 88888.00 2013-05-07 06:14:31.250 127 12581.90 172.45 54860.40 88888.00 2013-05-07 06:14:31.375 127 12581.85 172.43 54860.38 88888.00 2013-05-07 06:14:31.500 127 12581.75 172.38 54860.38 88888.00 2013-05-07 06:14:31.625 127 12581.73 172.38 54860.40 88888.00 2013-05-07 06:14:31.750 127 12581.77 172.43 54860.43 88888.00 2013-05-07 06:14:31.875 127 12581.80 172.47 54860.43 88888.00 2013-05-07 06:14:32.000 127 12581.77 172.43 54860.43 88888.00 2013-05-07 06:14:32.125 127 12581.75 172.47 54860.43 88888.00 2013-05-07 06:14:32.250 127 12581.65 172.40 54860.43 88888.00 2013-05-07 06:14:32.375 127 12581.70 172.47 54860.45 88888.00 2013-05-07 06:14:32.500 127 12581.77 172.53 54860.47 88888.00 2013-05-07 06:14:32.625 127 12581.80 172.53 54860.50 88888.00 2013-05-07 06:14:32.750 127 12581.77 172.53 54860.45 88888.00 2013-05-07 06:14:32.875 127 12581.67 172.47 54860.40 88888.00 2013-05-07 06:14:33.000 127 12581.62 172.43 54860.35 88888.00 2013-05-07 06:14:33.125 127 12581.67 172.45 54860.40 88888.00 2013-05-07 06:14:33.250 127 12581.73 172.53 54860.47 88888.00 2013-05-07 06:14:33.375 127 12581.77 172.55 54860.50 88888.00 2013-05-07 06:14:33.500 127 12581.80 172.53 54860.53 88888.00 2013-05-07 06:14:33.625 127 12581.88 172.50 54860.47 88888.00 2013-05-07 06:14:33.750 127 12581.98 172.50 54860.47 88888.00 2013-05-07 06:14:33.875 127 12581.90 172.53 54860.50 88888.00 2013-05-07 06:14:34.000 127 12581.85 172.50 54860.47 88888.00 2013-05-07 06:14:34.125 127 12581.75 172.45 54860.47 88888.00 2013-05-07 06:14:34.250 127 12581.70 172.47 54860.47 88888.00 2013-05-07 06:14:34.375 127 12581.75 172.53 54860.47 88888.00 2013-05-07 06:14:34.500 127 12581.77 172.55 54860.47 88888.00 2013-05-07 06:14:34.625 127 12581.77 172.55 54860.53 88888.00 2013-05-07 06:14:34.750 127 12581.83 172.57 54860.53 88888.00 2013-05-07 06:14:34.875 127 12581.83 172.55 54860.53 88888.00 2013-05-07 06:14:35.000 127 12581.85 172.55 54860.53 88888.00 2013-05-07 06:14:35.125 127 12581.90 172.60 54860.55 88888.00 2013-05-07 06:14:35.250 127 12581.77 172.57 54860.53 88888.00 2013-05-07 06:14:35.375 127 12581.73 172.53 54860.53 88888.00 2013-05-07 06:14:35.500 127 12581.77 172.62 54860.55 88888.00 2013-05-07 06:14:35.625 127 12581.83 172.60 54860.53 88888.00 2013-05-07 06:14:35.750 127 12581.75 172.57 54860.50 88888.00 2013-05-07 06:14:35.875 127 12581.77 172.65 54860.57 88888.00 2013-05-07 06:14:36.000 127 12581.80 172.68 54860.57 88888.00 2013-05-07 06:14:36.125 127 12581.90 172.75 54860.65 88888.00 2013-05-07 06:14:36.250 127 12581.83 172.70 54860.62 88888.00 2013-05-07 06:14:36.375 127 12581.80 172.68 54860.57 88888.00 2013-05-07 06:14:36.500 127 12581.80 172.70 54860.62 88888.00 2013-05-07 06:14:36.625 127 12581.83 172.68 54860.57 88888.00 2013-05-07 06:14:36.750 127 12581.85 172.68 54860.62 88888.00 2013-05-07 06:14:36.875 127 12582.00 172.72 54860.68 88888.00 2013-05-07 06:14:37.000 127 12582.00 172.78 54860.68 88888.00 2013-05-07 06:14:37.125 127 12581.98 172.75 54860.68 88888.00 2013-05-07 06:14:37.250 127 12581.88 172.72 54860.70 88888.00 2013-05-07 06:14:37.375 127 12581.90 172.75 54860.70 88888.00 2013-05-07 06:14:37.500 127 12581.88 172.78 54860.70 88888.00 2013-05-07 06:14:37.625 127 12581.80 172.72 54860.65 88888.00 2013-05-07 06:14:37.750 127 12581.77 172.70 54860.62 88888.00 2013-05-07 06:14:37.875 127 12581.80 172.75 54860.70 88888.00 2013-05-07 06:14:38.000 127 12581.80 172.78 54860.70 88888.00 2013-05-07 06:14:38.125 127 12581.75 172.75 54860.68 88888.00 2013-05-07 06:14:38.250 127 12581.73 172.68 54860.65 88888.00 2013-05-07 06:14:38.375 127 12581.70 172.70 54860.68 88888.00 2013-05-07 06:14:38.500 127 12581.70 172.70 54860.68 88888.00 2013-05-07 06:14:38.625 127 12581.80 172.78 54860.72 88888.00 2013-05-07 06:14:38.750 127 12581.77 172.80 54860.75 88888.00 2013-05-07 06:14:38.875 127 12581.70 172.82 54860.78 88888.00 2013-05-07 06:14:39.000 127 12581.73 172.85 54860.78 88888.00 2013-05-07 06:14:39.125 127 12581.85 172.88 54860.80 88888.00 2013-05-07 06:14:39.250 127 12581.88 172.88 54860.75 88888.00 2013-05-07 06:14:39.375 127 12581.85 172.82 54860.70 88888.00 2013-05-07 06:14:39.500 127 12581.70 172.78 54860.62 88888.00 2013-05-07 06:14:39.625 127 12581.70 172.78 54860.62 88888.00 2013-05-07 06:14:39.750 127 12581.77 172.80 54860.70 88888.00 2013-05-07 06:14:39.875 127 12581.80 172.85 54860.75 88888.00 2013-05-07 06:14:40.000 127 12581.95 172.90 54860.78 88888.00 2013-05-07 06:14:40.125 127 12582.00 172.90 54860.78 88888.00 2013-05-07 06:14:40.250 127 12581.95 172.93 54860.82 88888.00 2013-05-07 06:14:40.375 127 12581.98 172.93 54860.82 88888.00 2013-05-07 06:14:40.500 127 12581.90 172.90 54860.78 88888.00 2013-05-07 06:14:40.625 127 12581.85 172.85 54860.75 88888.00 2013-05-07 06:14:40.750 127 12581.80 172.82 54860.75 88888.00 2013-05-07 06:14:40.875 127 12581.77 172.90 54860.78 88888.00 2013-05-07 06:14:41.000 127 12581.80 172.93 54860.78 88888.00 2013-05-07 06:14:41.125 127 12581.83 172.90 54860.78 88888.00 2013-05-07 06:14:41.250 127 12581.80 172.90 54860.78 88888.00 2013-05-07 06:14:41.375 127 12581.88 172.93 54860.78 88888.00 2013-05-07 06:14:41.500 127 12581.90 172.97 54860.82 88888.00 2013-05-07 06:14:41.625 127 12581.83 172.95 54860.78 88888.00 2013-05-07 06:14:41.750 127 12581.77 172.97 54860.82 88888.00 2013-05-07 06:14:41.875 127 12581.77 173.00 54860.82 88888.00 2013-05-07 06:14:42.000 127 12581.80 173.00 54860.82 88888.00 2013-05-07 06:14:42.125 127 12581.77 173.03 54860.85 88888.00 2013-05-07 06:14:42.250 127 12581.77 173.05 54860.85 88888.00 2013-05-07 06:14:42.375 127 12581.73 173.03 54860.80 88888.00 2013-05-07 06:14:42.500 127 12581.62 173.00 54860.78 88888.00 2013-05-07 06:14:42.625 127 12581.65 173.03 54860.82 88888.00 2013-05-07 06:14:42.750 127 12581.75 173.10 54860.85 88888.00 2013-05-07 06:14:42.875 127 12581.77 173.10 54860.88 88888.00 2013-05-07 06:14:43.000 127 12581.83 173.10 54860.88 88888.00 2013-05-07 06:14:43.125 127 12581.75 173.10 54860.88 88888.00 2013-05-07 06:14:43.250 127 12581.67 173.07 54860.82 88888.00 2013-05-07 06:14:43.375 127 12581.70 173.07 54860.82 88888.00 2013-05-07 06:14:43.500 127 12581.75 173.10 54860.88 88888.00 2013-05-07 06:14:43.625 127 12581.80 173.12 54860.90 88888.00 2013-05-07 06:14:43.750 127 12581.77 173.18 54860.90 88888.00 2013-05-07 06:14:43.875 127 12581.73 173.18 54860.88 88888.00 2013-05-07 06:14:44.000 127 12581.73 173.22 54860.90 88888.00 2013-05-07 06:14:44.125 127 12581.75 173.20 54860.90 88888.00 2013-05-07 06:14:44.250 127 12581.67 173.20 54860.90 88888.00 2013-05-07 06:14:44.375 127 12581.73 173.22 54860.90 88888.00 2013-05-07 06:14:44.500 127 12581.75 173.25 54860.90 88888.00 2013-05-07 06:14:44.625 127 12581.75 173.22 54860.88 88888.00 2013-05-07 06:14:44.750 127 12581.77 173.22 54860.88 88888.00 2013-05-07 06:14:44.875 127 12581.80 173.25 54860.90 88888.00 2013-05-07 06:14:45.000 127 12581.77 173.30 54860.90 88888.00 2013-05-07 06:14:45.125 127 12581.75 173.28 54860.93 88888.00 2013-05-07 06:14:45.250 127 12581.75 173.28 54860.93 88888.00 2013-05-07 06:14:45.375 127 12581.77 173.32 54860.97 88888.00 2013-05-07 06:14:45.500 127 12581.75 173.35 54860.95 88888.00 2013-05-07 06:14:45.625 127 12581.73 173.35 54860.95 88888.00 2013-05-07 06:14:45.750 127 12581.73 173.35 54860.93 88888.00 2013-05-07 06:14:45.875 127 12581.73 173.35 54860.95 88888.00 2013-05-07 06:14:46.000 127 12581.70 173.35 54860.90 88888.00 2013-05-07 06:14:46.125 127 12581.65 173.38 54860.97 88888.00 2013-05-07 06:14:46.250 127 12581.60 173.35 54861.00 88888.00 2013-05-07 06:14:46.375 127 12581.67 173.35 54860.97 88888.00 2013-05-07 06:14:46.500 127 12581.73 173.35 54860.97 88888.00 2013-05-07 06:14:46.625 127 12581.75 173.38 54860.95 88888.00 2013-05-07 06:14:46.750 127 12581.73 173.40 54860.95 88888.00 2013-05-07 06:14:46.875 127 12581.67 173.38 54860.95 88888.00 2013-05-07 06:14:47.000 127 12581.67 173.40 54860.97 88888.00 2013-05-07 06:14:47.125 127 12581.70 173.45 54861.00 88888.00 2013-05-07 06:14:47.250 127 12581.67 173.45 54861.00 88888.00 2013-05-07 06:14:47.375 127 12581.62 173.43 54860.97 88888.00 2013-05-07 06:14:47.500 127 12581.60 173.43 54860.95 88888.00 2013-05-07 06:14:47.625 127 12581.62 173.47 54860.97 88888.00 2013-05-07 06:14:47.750 127 12581.62 173.47 54860.95 88888.00 2013-05-07 06:14:47.875 127 12581.65 173.47 54860.97 88888.00 2013-05-07 06:14:48.000 127 12581.65 173.45 54860.95 88888.00 2013-05-07 06:14:48.125 127 12581.62 173.50 54860.97 88888.00 2013-05-07 06:14:48.250 127 12581.62 173.47 54860.97 88888.00 2013-05-07 06:14:48.375 127 12581.62 173.47 54860.97 88888.00 2013-05-07 06:14:48.500 127 12581.70 173.55 54861.05 88888.00 2013-05-07 06:14:48.625 127 12581.75 173.57 54861.03 88888.00 2013-05-07 06:14:48.750 127 12581.70 173.53 54861.00 88888.00 2013-05-07 06:14:48.875 127 12581.73 173.55 54861.00 88888.00 2013-05-07 06:14:49.000 127 12581.70 173.55 54861.00 88888.00 2013-05-07 06:14:49.125 127 12581.73 173.57 54861.03 88888.00 2013-05-07 06:14:49.250 127 12581.67 173.60 54861.03 88888.00 2013-05-07 06:14:49.375 127 12581.73 173.62 54861.07 88888.00 2013-05-07 06:14:49.500 127 12581.77 173.65 54861.10 88888.00 2013-05-07 06:14:49.625 127 12581.75 173.62 54861.05 88888.00 2013-05-07 06:14:49.750 127 12581.70 173.57 54861.00 88888.00 2013-05-07 06:14:49.875 127 12581.70 173.57 54861.00 88888.00 2013-05-07 06:14:50.000 127 12581.67 173.57 54861.03 88888.00 2013-05-07 06:14:50.125 127 12581.70 173.62 54861.07 88888.00 2013-05-07 06:14:50.250 127 12581.73 173.68 54861.10 88888.00 2013-05-07 06:14:50.375 127 12581.75 173.70 54861.12 88888.00 2013-05-07 06:14:50.500 127 12581.65 173.68 54861.10 88888.00 2013-05-07 06:14:50.625 127 12581.65 173.68 54861.07 88888.00 2013-05-07 06:14:50.750 127 12581.70 173.70 54861.12 88888.00 2013-05-07 06:14:50.875 127 12581.67 173.72 54861.12 88888.00 2013-05-07 06:14:51.000 127 12581.67 173.68 54861.10 88888.00 2013-05-07 06:14:51.125 127 12581.65 173.75 54861.15 88888.00 2013-05-07 06:14:51.250 127 12581.65 173.75 54861.10 88888.00 2013-05-07 06:14:51.375 127 12581.62 173.72 54861.07 88888.00 2013-05-07 06:14:51.500 127 12581.67 173.75 54861.12 88888.00 2013-05-07 06:14:51.625 127 12581.67 173.80 54861.12 88888.00 2013-05-07 06:14:51.750 127 12581.67 173.78 54861.10 88888.00 2013-05-07 06:14:51.875 127 12581.73 173.78 54861.12 88888.00 2013-05-07 06:14:52.000 127 12581.67 173.72 54861.10 88888.00 2013-05-07 06:14:52.125 127 12581.70 173.78 54861.10 88888.00 2013-05-07 06:14:52.250 127 12581.73 173.82 54861.12 88888.00 2013-05-07 06:14:52.375 127 12581.75 173.82 54861.12 88888.00 2013-05-07 06:14:52.500 127 12581.73 173.88 54861.15 88888.00 2013-05-07 06:14:52.625 127 12581.75 173.90 54861.18 88888.00 2013-05-07 06:14:52.750 127 12581.67 173.88 54861.10 88888.00 2013-05-07 06:14:52.875 127 12581.60 173.82 54861.07 88888.00 2013-05-07 06:14:53.000 127 12581.60 173.85 54861.12 88888.00 2013-05-07 06:14:53.125 127 12581.62 173.90 54861.15 88888.00 2013-05-07 06:14:53.250 127 12581.55 173.85 54861.12 88888.00 2013-05-07 06:14:53.375 127 12581.60 173.85 54861.15 88888.00 2013-05-07 06:14:53.500 127 12581.65 173.93 54861.20 88888.00 2013-05-07 06:14:53.625 127 12581.70 173.97 54861.20 88888.00 2013-05-07 06:14:53.750 127 12581.70 173.93 54861.15 88888.00 2013-05-07 06:14:53.875 127 12581.60 173.88 54861.12 88888.00 2013-05-07 06:14:54.000 127 12581.60 173.90 54861.12 88888.00 2013-05-07 06:14:54.125 127 12581.70 173.90 54861.12 88888.00 2013-05-07 06:14:54.250 127 12581.70 173.90 54861.15 88888.00 2013-05-07 06:14:54.375 127 12581.73 173.93 54861.15 88888.00 2013-05-07 06:14:54.500 127 12581.67 173.93 54861.18 88888.00 2013-05-07 06:14:54.625 127 12581.67 173.95 54861.20 88888.00 2013-05-07 06:14:54.750 127 12581.67 173.93 54861.18 88888.00 2013-05-07 06:14:54.875 127 12581.65 173.93 54861.15 88888.00 2013-05-07 06:14:55.000 127 12581.62 173.93 54861.12 88888.00 2013-05-07 06:14:55.125 127 12581.67 173.95 54861.18 88888.00 2013-05-07 06:14:55.250 127 12581.65 173.95 54861.18 88888.00 2013-05-07 06:14:55.375 127 12581.67 174.03 54861.20 88888.00 2013-05-07 06:14:55.500 127 12581.67 174.05 54861.25 88888.00 2013-05-07 06:14:55.625 127 12581.65 174.05 54861.20 88888.00 2013-05-07 06:14:55.750 127 12581.60 174.05 54861.18 88888.00 2013-05-07 06:14:55.875 127 12581.60 174.05 54861.22 88888.00 2013-05-07 06:14:56.000 127 12581.67 174.07 54861.22 88888.00 2013-05-07 06:14:56.125 127 12581.67 174.10 54861.25 88888.00 2013-05-07 06:14:56.250 127 12581.67 174.07 54861.20 88888.00 2013-05-07 06:14:56.375 127 12581.73 174.05 54861.15 88888.00 2013-05-07 06:14:56.500 127 12581.77 174.03 54861.15 88888.00 2013-05-07 06:14:56.625 127 12581.80 174.10 54861.18 88888.00 2013-05-07 06:14:56.750 127 12581.83 174.18 54861.22 88888.00 2013-05-07 06:14:56.875 127 12581.77 174.18 54861.25 88888.00 2013-05-07 06:14:57.000 127 12581.70 174.18 54861.20 88888.00 2013-05-07 06:14:57.125 127 12581.62 174.15 54861.20 88888.00 2013-05-07 06:14:57.250 127 12581.65 174.18 54861.25 88888.00 2013-05-07 06:14:57.375 127 12581.67 174.20 54861.22 88888.00 2013-05-07 06:14:57.500 127 12581.67 174.18 54861.25 88888.00 2013-05-07 06:14:57.625 127 12581.62 174.15 54861.22 88888.00 2013-05-07 06:14:57.750 127 12581.62 174.15 54861.22 88888.00 2013-05-07 06:14:57.875 127 12581.62 174.20 54861.22 88888.00 2013-05-07 06:14:58.000 127 12581.70 174.25 54861.28 88888.00 2013-05-07 06:14:58.125 127 12581.73 174.25 54861.28 88888.00 2013-05-07 06:14:58.250 127 12581.70 174.25 54861.25 88888.00 2013-05-07 06:14:58.375 127 12581.73 174.25 54861.25 88888.00 2013-05-07 06:14:58.500 127 12581.75 174.28 54861.25 88888.00 2013-05-07 06:14:58.625 127 12581.73 174.28 54861.25 88888.00 2013-05-07 06:14:58.750 127 12581.73 174.28 54861.25 88888.00 2013-05-07 06:14:58.875 127 12581.75 174.25 54861.25 88888.00 2013-05-07 06:14:59.000 127 12581.73 174.18 54861.22 88888.00 2013-05-07 06:14:59.125 127 12581.67 174.18 54861.18 88888.00 2013-05-07 06:14:59.250 127 12581.67 174.22 54861.25 88888.00 2013-05-07 06:14:59.375 127 12581.75 174.32 54861.28 88888.00 2013-05-07 06:14:59.500 127 12581.70 174.30 54861.25 88888.00 2013-05-07 06:14:59.625 127 12581.73 174.32 54861.30 88888.00 2013-05-07 06:14:59.750 127 12581.70 174.38 54861.30 88888.00 2013-05-07 06:14:59.875 127 12581.70 174.32 54861.28 88888.00 2013-05-07 06:15:00.000 127 12581.75 174.32 54861.28 88888.00 2013-05-07 06:15:00.125 127 12581.77 174.30 54861.25 88888.00 2013-05-07 06:15:00.250 127 12581.73 174.25 54861.25 88888.00 2013-05-07 06:15:00.375 127 12581.80 174.35 54861.28 88888.00 2013-05-07 06:15:00.500 127 12581.73 174.38 54861.28 88888.00 2013-05-07 06:15:00.625 127 12581.75 174.32 54861.25 88888.00 2013-05-07 06:15:00.750 127 12581.73 174.32 54861.28 88888.00 2013-05-07 06:15:00.875 127 12581.73 174.38 54861.25 88888.00 2013-05-07 06:15:01.000 127 12581.75 174.43 54861.30 88888.00 2013-05-07 06:15:01.125 127 12581.80 174.47 54861.35 88888.00 2013-05-07 06:15:01.250 127 12581.80 174.45 54861.32 88888.00 2013-05-07 06:15:01.375 127 12581.83 174.45 54861.30 88888.00 2013-05-07 06:15:01.500 127 12581.85 174.43 54861.28 88888.00 2013-05-07 06:15:01.625 127 12581.75 174.40 54861.30 88888.00 2013-05-07 06:15:01.750 127 12581.80 174.47 54861.35 88888.00 2013-05-07 06:15:01.875 127 12581.80 174.47 54861.30 88888.00 2013-05-07 06:15:02.000 127 12581.77 174.47 54861.28 88888.00 2013-05-07 06:15:02.125 127 12581.73 174.45 54861.32 88888.00 2013-05-07 06:15:02.250 127 12581.73 174.47 54861.35 88888.00 2013-05-07 06:15:02.375 127 12581.77 174.50 54861.35 88888.00 2013-05-07 06:15:02.500 127 12581.75 174.50 54861.32 88888.00 2013-05-07 06:15:02.625 127 12581.65 174.43 54861.28 88888.00 2013-05-07 06:15:02.750 127 12581.65 174.45 54861.28 88888.00 2013-05-07 06:15:02.875 127 12581.62 174.47 54861.28 88888.00 2013-05-07 06:15:03.000 127 12581.67 174.45 54861.25 88888.00 2013-05-07 06:15:03.125 127 12581.73 174.45 54861.28 88888.00 2013-05-07 06:15:03.250 127 12581.70 174.45 54861.30 88888.00 2013-05-07 06:15:03.375 127 12581.75 174.53 54861.32 88888.00 2013-05-07 06:15:03.500 127 12581.80 174.55 54861.32 88888.00 2013-05-07 06:15:03.625 127 12581.83 174.53 54861.32 88888.00 2013-05-07 06:15:03.750 127 12581.83 174.53 54861.38 88888.00 2013-05-07 06:15:03.875 127 12581.83 174.55 54861.32 88888.00 2013-05-07 06:15:04.000 127 12581.83 174.55 54861.32 88888.00 2013-05-07 06:15:04.125 127 12581.85 174.55 54861.32 88888.00 2013-05-07 06:15:04.250 127 12581.77 174.55 54861.35 88888.00 2013-05-07 06:15:04.375 127 12581.77 174.55 54861.35 88888.00 2013-05-07 06:15:04.500 127 12581.75 174.53 54861.38 88888.00 2013-05-07 06:15:04.625 127 12581.80 174.57 54861.38 88888.00 2013-05-07 06:15:04.750 127 12581.83 174.55 54861.32 88888.00 2013-05-07 06:15:04.875 127 12581.80 174.55 54861.28 88888.00 2013-05-07 06:15:05.000 127 12581.80 174.55 54861.30 88888.00 2013-05-07 06:15:05.125 127 12581.80 174.57 54861.35 88888.00 2013-05-07 06:15:05.250 127 12581.83 174.57 54861.32 88888.00 2013-05-07 06:15:05.375 127 12581.88 174.57 54861.35 88888.00 2013-05-07 06:15:05.500 127 12581.85 174.60 54861.38 88888.00 2013-05-07 06:15:05.625 127 12581.80 174.60 54861.35 88888.00 2013-05-07 06:15:05.750 127 12581.77 174.60 54861.32 88888.00 2013-05-07 06:15:05.875 127 12581.85 174.62 54861.38 88888.00 2013-05-07 06:15:06.000 127 12581.88 174.60 54861.35 88888.00 2013-05-07 06:15:06.125 127 12581.92 174.60 54861.38 88888.00 2013-05-07 06:15:06.250 127 12581.95 174.65 54861.40 88888.00 2013-05-07 06:15:06.375 127 12581.92 174.65 54861.35 88888.00 2013-05-07 06:15:06.500 127 12581.83 174.60 54861.32 88888.00 2013-05-07 06:15:06.625 127 12581.83 174.65 54861.38 88888.00 2013-05-07 06:15:06.750 127 12581.85 174.68 54861.40 88888.00 2013-05-07 06:15:06.875 127 12581.88 174.62 54861.38 88888.00 2013-05-07 06:15:07.000 127 12581.83 174.62 54861.38 88888.00 2013-05-07 06:15:07.125 127 12581.77 174.62 54861.38 88888.00 2013-05-07 06:15:07.250 127 12581.75 174.60 54861.35 88888.00 2013-05-07 06:15:07.375 127 12581.83 174.65 54861.35 88888.00 2013-05-07 06:15:07.500 127 12581.88 174.65 54861.35 88888.00 2013-05-07 06:15:07.625 127 12581.98 174.65 54861.35 88888.00 2013-05-07 06:15:07.750 127 12582.02 174.68 54861.35 88888.00 2013-05-07 06:15:07.875 127 12581.98 174.72 54861.38 88888.00 2013-05-07 06:15:08.000 127 12581.92 174.72 54861.40 88888.00 2013-05-07 06:15:08.125 127 12581.90 174.72 54861.35 88888.00 2013-05-07 06:15:08.250 127 12581.90 174.70 54861.35 88888.00 2013-05-07 06:15:08.375 127 12581.92 174.72 54861.35 88888.00 2013-05-07 06:15:08.500 127 12581.92 174.72 54861.38 88888.00 2013-05-07 06:15:08.625 127 12581.98 174.78 54861.43 88888.00 2013-05-07 06:15:08.750 127 12582.00 174.78 54861.45 88888.00 2013-05-07 06:15:08.875 127 12582.00 174.75 54861.40 88888.00 2013-05-07 06:15:09.000 127 12582.00 174.70 54861.35 88888.00 2013-05-07 06:15:09.125 127 12582.00 174.70 54861.40 88888.00 2013-05-07 06:15:09.250 127 12581.98 174.72 54861.43 88888.00 2013-05-07 06:15:09.375 127 12582.00 174.75 54861.43 88888.00 2013-05-07 06:15:09.500 127 12581.98 174.78 54861.43 88888.00 2013-05-07 06:15:09.625 127 12581.95 174.80 54861.40 88888.00 2013-05-07 06:15:09.750 127 12581.95 174.78 54861.38 88888.00 2013-05-07 06:15:09.875 127 12582.00 174.75 54861.38 88888.00 2013-05-07 06:15:10.000 127 12582.05 174.78 54861.40 88888.00 2013-05-07 06:15:10.125 127 12582.08 174.78 54861.43 88888.00 2013-05-07 06:15:10.250 127 12582.08 174.80 54861.43 88888.00 2013-05-07 06:15:10.375 127 12582.10 174.82 54861.40 88888.00 2013-05-07 06:15:10.500 127 12582.05 174.82 54861.43 88888.00 2013-05-07 06:15:10.625 127 12581.98 174.80 54861.43 88888.00 2013-05-07 06:15:10.750 127 12581.98 174.80 54861.40 88888.00 2013-05-07 06:15:10.875 127 12582.00 174.82 54861.43 88888.00 2013-05-07 06:15:11.000 127 12582.08 174.88 54861.45 88888.00 2013-05-07 06:15:11.125 127 12582.10 174.88 54861.47 88888.00 2013-05-07 06:15:11.250 127 12582.08 174.90 54861.50 88888.00 2013-05-07 06:15:11.375 127 12582.15 174.88 54861.53 88888.00 2013-05-07 06:15:11.500 127 12582.17 174.90 54861.50 88888.00 2013-05-07 06:15:11.625 127 12582.17 174.88 54861.47 88888.00 2013-05-07 06:15:11.750 127 12582.10 174.85 54861.43 88888.00 2013-05-07 06:15:11.875 127 12582.05 174.80 54861.45 88888.00 2013-05-07 06:15:12.000 127 12582.08 174.90 54861.47 88888.00 2013-05-07 06:15:12.125 127 12582.12 174.88 54861.43 88888.00 2013-05-07 06:15:12.250 127 12582.08 174.82 54861.40 88888.00 2013-05-07 06:15:12.375 127 12582.10 174.82 54861.40 88888.00 2013-05-07 06:15:12.500 127 12582.05 174.82 54861.35 88888.00 2013-05-07 06:15:12.625 127 12582.05 174.82 54861.38 88888.00 2013-05-07 06:15:12.750 127 12582.12 174.90 54861.43 88888.00 2013-05-07 06:15:12.875 127 12582.15 174.95 54861.47 88888.00 2013-05-07 06:15:13.000 127 12582.15 174.95 54861.50 88888.00 2013-05-07 06:15:13.125 127 12582.10 174.95 54861.47 88888.00 2013-05-07 06:15:13.250 127 12582.10 174.95 54861.47 88888.00 2013-05-07 06:15:13.375 127 12582.12 175.00 54861.45 88888.00 2013-05-07 06:15:13.500 127 12582.15 175.03 54861.50 88888.00 2013-05-07 06:15:13.625 127 12582.23 175.03 54861.53 88888.00 2013-05-07 06:15:13.750 127 12582.17 175.00 54861.47 88888.00 2013-05-07 06:15:13.875 127 12582.17 174.97 54861.45 88888.00 2013-05-07 06:15:14.000 127 12582.20 175.00 54861.43 88888.00 2013-05-07 06:15:14.125 127 12582.17 175.03 54861.45 88888.00 2013-05-07 06:15:14.250 127 12582.10 175.03 54861.47 88888.00 2013-05-07 06:15:14.375 127 12582.17 175.03 54861.47 88888.00 2013-05-07 06:15:14.500 127 12582.15 175.05 54861.45 88888.00 2013-05-07 06:15:14.625 127 12582.17 175.10 54861.53 88888.00 2013-05-07 06:15:14.750 127 12582.20 175.07 54861.53 88888.00 2013-05-07 06:15:14.875 127 12582.25 175.10 54861.55 88888.00 2013-05-07 06:15:15.000 127 12582.23 175.05 54861.50 88888.00 2013-05-07 06:15:15.125 127 12582.20 175.03 54861.47 88888.00 2013-05-07 06:15:15.250 127 12582.20 175.05 54861.50 88888.00 2013-05-07 06:15:15.375 127 12582.20 175.05 54861.47 88888.00 2013-05-07 06:15:15.500 127 12582.20 175.05 54861.50 88888.00 2013-05-07 06:15:15.625 127 12582.27 175.12 54861.55 88888.00 2013-05-07 06:15:15.750 127 12582.33 175.15 54861.55 88888.00 2013-05-07 06:15:15.875 127 12582.30 175.18 54861.57 88888.00 2013-05-07 06:15:16.000 127 12582.30 175.15 54861.55 88888.00 2013-05-07 06:15:16.125 127 12582.40 175.18 54861.55 88888.00 2013-05-07 06:15:16.250 127 12582.35 175.15 54861.57 88888.00 2013-05-07 06:15:16.375 127 12582.23 175.12 54861.53 88888.00 2013-05-07 06:15:16.500 127 12582.20 175.10 54861.53 88888.00 2013-05-07 06:15:16.625 127 12582.27 175.15 54861.57 88888.00 2013-05-07 06:15:16.750 127 12582.27 175.20 54861.60 88888.00 2013-05-07 06:15:16.875 127 12582.30 175.18 54861.57 88888.00 2013-05-07 06:15:17.000 127 12582.27 175.15 54861.53 88888.00 2013-05-07 06:15:17.125 127 12582.25 175.12 54861.50 88888.00 2013-05-07 06:15:17.250 127 12582.17 175.12 54861.55 88888.00 2013-05-07 06:15:17.375 127 12582.25 175.15 54861.57 88888.00 2013-05-07 06:15:17.500 127 12582.27 175.15 54861.57 88888.00 2013-05-07 06:15:17.625 127 12582.38 175.18 54861.60 88888.00 2013-05-07 06:15:17.750 127 12582.40 175.22 54861.60 88888.00 2013-05-07 06:15:17.875 127 12582.35 175.18 54861.57 88888.00 2013-05-07 06:15:18.000 127 12582.35 175.20 54861.57 88888.00 2013-05-07 06:15:18.125 127 12582.38 175.20 54861.60 88888.00 2013-05-07 06:15:18.250 127 12582.35 175.18 54861.57 88888.00 2013-05-07 06:15:18.375 127 12582.35 175.20 54861.55 88888.00 2013-05-07 06:15:18.500 127 12582.30 175.25 54861.57 88888.00 2013-05-07 06:15:18.625 127 12582.40 175.22 54861.55 88888.00 2013-05-07 06:15:18.750 127 12582.40 175.20 54861.55 88888.00 2013-05-07 06:15:18.875 127 12582.38 175.25 54861.60 88888.00 2013-05-07 06:15:19.000 127 12582.40 175.30 54861.65 88888.00 2013-05-07 06:15:19.125 127 12582.40 175.32 54861.65 88888.00 2013-05-07 06:15:19.250 127 12582.30 175.28 54861.60 88888.00 2013-05-07 06:15:19.375 127 12582.30 175.25 54861.60 88888.00 2013-05-07 06:15:19.500 127 12582.30 175.28 54861.62 88888.00 2013-05-07 06:15:19.625 127 12582.33 175.30 54861.62 88888.00 2013-05-07 06:15:19.750 127 12582.38 175.35 54861.65 88888.00 2013-05-07 06:15:19.875 127 12582.45 175.35 54861.62 88888.00 2013-05-07 06:15:20.000 127 12582.45 175.40 54861.65 88888.00 2013-05-07 06:15:20.125 127 12582.45 175.38 54861.70 88888.00 2013-05-07 06:15:20.250 127 12582.45 175.40 54861.68 88888.00 2013-05-07 06:15:20.375 127 12582.55 175.38 54861.68 88888.00 2013-05-07 06:15:20.500 127 12582.58 175.35 54861.65 88888.00 2013-05-07 06:15:20.625 127 12582.55 175.32 54861.62 88888.00 2013-05-07 06:15:20.750 127 12582.50 175.38 54861.65 88888.00 2013-05-07 06:15:20.875 127 12582.52 175.45 54861.68 88888.00 2013-05-07 06:15:21.000 127 12582.50 175.40 54861.62 88888.00 2013-05-07 06:15:21.125 127 12582.55 175.43 54861.65 88888.00 2013-05-07 06:15:21.250 127 12582.58 175.43 54861.62 88888.00 2013-05-07 06:15:21.375 127 12582.55 175.38 54861.60 88888.00 2013-05-07 06:15:21.500 127 12582.55 175.40 54861.62 88888.00 2013-05-07 06:15:21.625 127 12582.62 175.43 54861.65 88888.00 2013-05-07 06:15:21.750 127 12582.62 175.47 54861.68 88888.00 2013-05-07 06:15:21.875 127 12582.58 175.47 54861.65 88888.00 2013-05-07 06:15:22.000 127 12582.58 175.43 54861.62 88888.00 2013-05-07 06:15:22.125 127 12582.62 175.47 54861.65 88888.00 2013-05-07 06:15:22.250 127 12582.67 175.53 54861.65 88888.00 2013-05-07 06:15:22.375 127 12582.70 175.53 54861.68 88888.00 2013-05-07 06:15:22.500 127 12582.60 175.47 54861.65 88888.00 2013-05-07 06:15:22.625 127 12582.60 175.50 54861.65 88888.00 2013-05-07 06:15:22.750 127 12582.65 175.57 54861.70 88888.00 2013-05-07 06:15:22.875 127 12582.65 175.55 54861.68 88888.00 2013-05-07 06:15:23.000 127 12582.58 175.53 54861.65 88888.00 2013-05-07 06:15:23.125 127 12582.55 175.55 54861.70 88888.00 2013-05-07 06:15:23.250 127 12582.60 175.55 54861.70 88888.00 2013-05-07 06:15:23.375 127 12582.60 175.55 54861.65 88888.00 2013-05-07 06:15:23.500 127 12582.62 175.55 54861.68 88888.00 2013-05-07 06:15:23.625 127 12582.73 175.57 54861.68 88888.00 2013-05-07 06:15:23.750 127 12582.73 175.55 54861.68 88888.00 2013-05-07 06:15:23.875 127 12582.65 175.55 54861.68 88888.00 2013-05-07 06:15:24.000 127 12582.65 175.55 54861.65 88888.00 2013-05-07 06:15:24.125 127 12582.73 175.57 54861.70 88888.00 2013-05-07 06:15:24.250 127 12582.70 175.60 54861.70 88888.00 2013-05-07 06:15:24.375 127 12582.65 175.60 54861.70 88888.00 2013-05-07 06:15:24.500 127 12582.70 175.65 54861.72 88888.00 2013-05-07 06:15:24.625 127 12582.75 175.65 54861.70 88888.00 2013-05-07 06:15:24.750 127 12582.73 175.65 54861.70 88888.00 2013-05-07 06:15:24.875 127 12582.65 175.62 54861.68 88888.00 2013-05-07 06:15:25.000 127 12582.67 175.65 54861.68 88888.00 2013-05-07 06:15:25.125 127 12582.67 175.68 54861.70 88888.00 2013-05-07 06:15:25.250 127 12582.62 175.68 54861.70 88888.00 2013-05-07 06:15:25.375 127 12582.65 175.68 54861.70 88888.00 2013-05-07 06:15:25.500 127 12582.70 175.65 54861.70 88888.00 2013-05-07 06:15:25.625 127 12582.65 175.70 54861.72 88888.00 2013-05-07 06:15:25.750 127 12582.67 175.78 54861.78 88888.00 2013-05-07 06:15:25.875 127 12582.77 175.78 54861.80 88888.00 2013-05-07 06:15:26.000 127 12582.73 175.72 54861.75 88888.00 2013-05-07 06:15:26.125 127 12582.65 175.70 54861.72 88888.00 2013-05-07 06:15:26.250 127 12582.65 175.72 54861.80 88888.00 2013-05-07 06:15:26.375 127 12582.73 175.78 54861.80 88888.00 2013-05-07 06:15:26.500 127 12582.70 175.75 54861.78 88888.00 2013-05-07 06:15:26.625 127 12582.73 175.80 54861.80 88888.00 2013-05-07 06:15:26.750 127 12582.75 175.80 54861.80 88888.00 2013-05-07 06:15:26.875 127 12582.73 175.78 54861.80 88888.00 2013-05-07 06:15:27.000 127 12582.67 175.78 54861.75 88888.00 2013-05-07 06:15:27.125 127 12582.67 175.80 54861.75 88888.00 2013-05-07 06:15:27.250 127 12582.75 175.78 54861.78 88888.00 2013-05-07 06:15:27.375 127 12582.80 175.85 54861.78 88888.00 2013-05-07 06:15:27.500 127 12582.75 175.82 54861.72 88888.00 2013-05-07 06:15:27.625 127 12582.67 175.75 54861.72 88888.00 2013-05-07 06:15:27.750 127 12582.75 175.80 54861.78 88888.00 2013-05-07 06:15:27.875 127 12582.77 175.85 54861.78 88888.00 2013-05-07 06:15:28.000 127 12582.75 175.85 54861.78 88888.00 2013-05-07 06:15:28.125 127 12582.70 175.80 54861.75 88888.00 2013-05-07 06:15:28.250 127 12582.70 175.80 54861.75 88888.00 2013-05-07 06:15:28.375 127 12582.75 175.85 54861.78 88888.00 2013-05-07 06:15:28.500 127 12582.83 175.90 54861.80 88888.00 2013-05-07 06:15:28.625 127 12582.77 175.90 54861.82 88888.00 2013-05-07 06:15:28.750 127 12582.73 175.82 54861.78 88888.00 2013-05-07 06:15:28.875 127 12582.73 175.90 54861.80 88888.00 2013-05-07 06:15:29.000 127 12582.73 175.95 54861.80 88888.00 2013-05-07 06:15:29.125 127 12582.70 175.93 54861.85 88888.00 2013-05-07 06:15:29.250 127 12582.73 175.93 54861.82 88888.00 2013-05-07 06:15:29.375 127 12582.80 175.95 54861.80 88888.00 2013-05-07 06:15:29.500 127 12582.90 175.97 54861.85 88888.00 2013-05-07 06:15:29.625 127 12582.92 176.00 54861.85 88888.00 2013-05-07 06:15:29.750 127 12582.90 176.00 54861.85 88888.00 2013-05-07 06:15:29.875 127 12582.88 175.97 54861.82 88888.00 2013-05-07 06:15:30.000 127 12582.83 175.97 54861.80 88888.00 2013-05-07 06:15:30.125 127 12582.88 176.03 54861.85 88888.00 2013-05-07 06:15:30.250 127 12582.92 176.05 54861.88 88888.00 2013-05-07 06:15:30.375 127 12582.98 176.07 54861.88 88888.00 2013-05-07 06:15:30.500 127 12582.88 176.03 54861.80 88888.00 2013-05-07 06:15:30.625 127 12582.83 176.05 54861.80 88888.00 2013-05-07 06:15:30.750 127 12582.95 176.07 54861.88 88888.00 2013-05-07 06:15:30.875 127 12583.00 176.10 54861.85 88888.00 2013-05-07 06:15:31.000 127 12583.02 176.18 54861.90 88888.00 2013-05-07 06:15:31.125 127 12582.98 176.15 54861.88 88888.00 2013-05-07 06:15:31.250 127 12582.95 176.12 54861.90 88888.00 2013-05-07 06:15:31.375 127 12583.00 176.15 54861.88 88888.00 2013-05-07 06:15:31.500 127 12582.98 176.15 54861.88 88888.00 2013-05-07 06:15:31.625 127 12582.92 176.10 54861.88 88888.00 2013-05-07 06:15:31.750 127 12583.00 176.20 54861.93 88888.00 2013-05-07 06:15:31.875 127 12583.08 176.20 54861.95 88888.00 2013-05-07 06:15:32.000 127 12583.05 176.22 54861.93 88888.00 2013-05-07 06:15:32.125 127 12583.00 176.20 54861.93 88888.00 2013-05-07 06:15:32.250 127 12582.98 176.20 54861.90 88888.00 2013-05-07 06:15:32.375 127 12583.05 176.20 54861.93 88888.00 2013-05-07 06:15:32.500 127 12583.08 176.22 54861.90 88888.00 2013-05-07 06:15:32.625 127 12583.05 176.20 54861.90 88888.00 2013-05-07 06:15:32.750 127 12582.98 176.22 54861.90 88888.00 2013-05-07 06:15:32.875 127 12582.95 176.22 54861.90 88888.00 2013-05-07 06:15:33.000 127 12583.00 176.25 54861.93 88888.00 2013-05-07 06:15:33.125 127 12583.02 176.32 54862.00 88888.00 2013-05-07 06:15:33.250 127 12583.00 176.32 54862.00 88888.00 2013-05-07 06:15:33.375 127 12582.98 176.32 54861.97 88888.00 2013-05-07 06:15:33.500 127 12583.02 176.32 54861.93 88888.00 2013-05-07 06:15:33.625 127 12583.08 176.32 54861.93 88888.00 2013-05-07 06:15:33.750 127 12583.12 176.38 54861.95 88888.00 2013-05-07 06:15:33.875 127 12583.10 176.40 54862.00 88888.00 2013-05-07 06:15:34.000 127 12583.02 176.40 54861.95 88888.00 2013-05-07 06:15:34.125 127 12582.98 176.38 54861.95 88888.00 2013-05-07 06:15:34.250 127 12583.00 176.43 54861.97 88888.00 2013-05-07 06:15:34.375 127 12583.02 176.43 54862.00 88888.00 2013-05-07 06:15:34.500 127 12583.08 176.45 54862.00 88888.00 2013-05-07 06:15:34.625 127 12583.05 176.47 54861.97 88888.00 2013-05-07 06:15:34.750 127 12583.02 176.45 54861.97 88888.00 2013-05-07 06:15:34.875 127 12583.02 176.43 54861.97 88888.00 2013-05-07 06:15:35.000 127 12583.08 176.45 54862.03 88888.00 2013-05-07 06:15:35.125 127 12583.10 176.47 54861.97 88888.00 2013-05-07 06:15:35.250 127 12583.05 176.45 54861.97 88888.00 2013-05-07 06:15:35.375 127 12583.08 176.45 54861.95 88888.00 2013-05-07 06:15:35.500 127 12583.08 176.45 54861.95 88888.00 2013-05-07 06:15:35.625 127 12583.10 176.47 54861.93 88888.00 2013-05-07 06:15:35.750 127 12583.12 176.50 54861.97 88888.00 2013-05-07 06:15:35.875 127 12583.08 176.53 54861.97 88888.00 2013-05-07 06:15:36.000 127 12583.12 176.55 54862.00 88888.00 2013-05-07 06:15:36.125 127 12583.20 176.57 54862.05 88888.00 2013-05-07 06:15:36.250 127 12583.15 176.57 54862.05 88888.00 2013-05-07 06:15:36.375 127 12583.12 176.60 54862.03 88888.00 2013-05-07 06:15:36.500 127 12583.10 176.65 54862.05 88888.00 2013-05-07 06:15:36.625 127 12583.17 176.60 54862.03 88888.00 2013-05-07 06:15:36.750 127 12583.23 176.62 54862.03 88888.00 2013-05-07 06:15:36.875 127 12583.17 176.65 54862.07 88888.00 2013-05-07 06:15:37.000 127 12583.15 176.62 54862.07 88888.00 2013-05-07 06:15:37.125 127 12583.15 176.62 54862.12 88888.00 2013-05-07 06:15:37.250 127 12583.17 176.62 54862.07 88888.00 2013-05-07 06:15:37.375 127 12583.15 176.62 54862.03 88888.00 2013-05-07 06:15:37.500 127 12583.10 176.65 54862.03 88888.00 2013-05-07 06:15:37.625 127 12583.08 176.68 54862.05 88888.00 2013-05-07 06:15:37.750 127 12583.17 176.72 54862.07 88888.00 2013-05-07 06:15:37.875 127 12583.25 176.75 54862.12 88888.00 2013-05-07 06:15:38.000 127 12583.25 176.78 54862.12 88888.00 2013-05-07 06:15:38.125 127 12583.23 176.80 54862.12 88888.00 2013-05-07 06:15:38.250 127 12583.17 176.80 54862.12 88888.00 2013-05-07 06:15:38.375 127 12583.23 176.78 54862.10 88888.00 2013-05-07 06:15:38.500 127 12583.23 176.78 54862.07 88888.00 2013-05-07 06:15:38.625 127 12583.23 176.82 54862.07 88888.00 2013-05-07 06:15:38.750 127 12583.15 176.80 54862.10 88888.00 2013-05-07 06:15:38.875 127 12583.17 176.82 54862.10 88888.00 2013-05-07 06:15:39.000 127 12583.17 176.85 54862.10 88888.00 2013-05-07 06:15:39.125 127 12583.15 176.88 54862.10 88888.00 2013-05-07 06:15:39.250 127 12583.15 176.90 54862.15 88888.00 2013-05-07 06:15:39.375 127 12583.20 176.93 54862.15 88888.00 2013-05-07 06:15:39.500 127 12583.20 176.90 54862.12 88888.00 2013-05-07 06:15:39.625 127 12583.12 176.90 54862.12 88888.00 2013-05-07 06:15:39.750 127 12583.10 176.88 54862.12 88888.00 2013-05-07 06:15:39.875 127 12583.15 176.93 54862.15 88888.00 2013-05-07 06:15:40.000 127 12583.17 176.95 54862.15 88888.00 2013-05-07 06:15:40.125 127 12583.15 176.95 54862.15 88888.00 2013-05-07 06:15:40.250 127 12583.10 176.93 54862.12 88888.00 2013-05-07 06:15:40.375 127 12583.17 177.00 54862.12 88888.00 2013-05-07 06:15:40.500 127 12583.17 177.05 54862.18 88888.00 2013-05-07 06:15:40.625 127 12583.17 177.07 54862.20 88888.00 2013-05-07 06:15:40.750 127 12583.20 177.05 54862.15 88888.00 2013-05-07 06:15:40.875 127 12583.30 177.05 54862.18 88888.00 2013-05-07 06:15:41.000 127 12583.30 177.10 54862.18 88888.00 2013-05-07 06:15:41.125 127 12583.27 177.12 54862.18 88888.00 2013-05-07 06:15:41.250 127 12583.23 177.07 54862.18 88888.00 2013-05-07 06:15:41.375 127 12583.27 177.15 54862.18 88888.00 2013-05-07 06:15:41.500 127 12583.27 177.12 54862.20 88888.00 2013-05-07 06:15:41.625 127 12583.23 177.15 54862.18 88888.00 2013-05-07 06:15:41.750 127 12583.20 177.15 54862.12 88888.00 2013-05-07 06:15:41.875 127 12583.20 177.18 54862.18 88888.00 2013-05-07 06:15:42.000 127 12583.27 177.18 54862.18 88888.00 2013-05-07 06:15:42.125 127 12583.25 177.15 54862.15 88888.00 2013-05-07 06:15:42.250 127 12583.20 177.18 54862.18 88888.00 2013-05-07 06:15:42.375 127 12583.27 177.22 54862.18 88888.00 2013-05-07 06:15:42.500 127 12583.33 177.25 54862.20 88888.00 2013-05-07 06:15:42.625 127 12583.35 177.28 54862.22 88888.00 2013-05-07 06:15:42.750 127 12583.38 177.30 54862.22 88888.00 2013-05-07 06:15:42.875 127 12583.38 177.30 54862.20 88888.00 2013-05-07 06:15:43.000 127 12583.33 177.28 54862.18 88888.00 2013-05-07 06:15:43.125 127 12583.30 177.28 54862.20 88888.00 2013-05-07 06:15:43.250 127 12583.33 177.32 54862.20 88888.00 2013-05-07 06:15:43.375 127 12583.35 177.38 54862.22 88888.00 2013-05-07 06:15:43.500 127 12583.35 177.38 54862.22 88888.00 2013-05-07 06:15:43.625 127 12583.38 177.35 54862.20 88888.00 2013-05-07 06:15:43.750 127 12583.33 177.32 54862.22 88888.00 2013-05-07 06:15:43.875 127 12583.30 177.35 54862.22 88888.00 2013-05-07 06:15:44.000 127 12583.33 177.38 54862.25 88888.00 2013-05-07 06:15:44.125 127 12583.33 177.43 54862.30 88888.00 2013-05-07 06:15:44.250 127 12583.27 177.45 54862.30 88888.00 2013-05-07 06:15:44.375 127 12583.27 177.40 54862.25 88888.00 2013-05-07 06:15:44.500 127 12583.25 177.40 54862.25 88888.00 2013-05-07 06:15:44.625 127 12583.30 177.45 54862.28 88888.00 2013-05-07 06:15:44.750 127 12583.40 177.47 54862.32 88888.00 2013-05-07 06:15:44.875 127 12583.40 177.50 54862.30 88888.00 2013-05-07 06:15:45.000 127 12583.35 177.43 54862.25 88888.00 2013-05-07 06:15:45.125 127 12583.30 177.47 54862.28 88888.00 2013-05-07 06:15:45.250 127 12583.35 177.43 54862.28 88888.00 2013-05-07 06:15:45.375 127 12583.38 177.47 54862.32 88888.00 2013-05-07 06:15:45.500 127 12583.42 177.53 54862.35 88888.00 2013-05-07 06:15:45.625 127 12583.45 177.50 54862.30 88888.00 2013-05-07 06:15:45.750 127 12583.40 177.53 54862.28 88888.00 2013-05-07 06:15:45.875 127 12583.42 177.55 54862.30 88888.00 2013-05-07 06:15:46.000 127 12583.45 177.53 54862.32 88888.00 2013-05-07 06:15:46.125 127 12583.38 177.53 54862.30 88888.00 2013-05-07 06:15:46.250 127 12583.35 177.60 54862.38 88888.00 2013-05-07 06:15:46.375 127 12583.45 177.62 54862.38 88888.00 2013-05-07 06:15:46.500 127 12583.40 177.62 54862.38 88888.00 2013-05-07 06:15:46.625 127 12583.35 177.60 54862.35 88888.00 2013-05-07 06:15:46.750 127 12583.38 177.62 54862.35 88888.00 2013-05-07 06:15:46.875 127 12583.40 177.60 54862.32 88888.00 2013-05-07 06:15:47.000 127 12583.42 177.62 54862.32 88888.00 2013-05-07 06:15:47.125 127 12583.40 177.62 54862.32 88888.00 2013-05-07 06:15:47.250 127 12583.38 177.62 54862.32 88888.00 2013-05-07 06:15:47.375 127 12583.45 177.68 54862.32 88888.00 2013-05-07 06:15:47.500 127 12583.50 177.70 54862.35 88888.00 2013-05-07 06:15:47.625 127 12583.52 177.72 54862.35 88888.00 2013-05-07 06:15:47.750 127 12583.58 177.78 54862.43 88888.00 2013-05-07 06:15:47.875 127 12583.50 177.80 54862.40 88888.00 2013-05-07 06:15:48.000 127 12583.48 177.75 54862.40 88888.00 2013-05-07 06:15:48.125 127 12583.50 177.75 54862.40 88888.00 2013-05-07 06:15:48.250 127 12583.45 177.72 54862.38 88888.00 2013-05-07 06:15:48.375 127 12583.45 177.72 54862.43 88888.00 2013-05-07 06:15:48.500 127 12583.42 177.78 54862.45 88888.00 2013-05-07 06:15:48.625 127 12583.48 177.80 54862.40 88888.00 2013-05-07 06:15:48.750 127 12583.50 177.75 54862.40 88888.00 2013-05-07 06:15:48.875 127 12583.48 177.78 54862.43 88888.00 2013-05-07 06:15:49.000 127 12583.45 177.82 54862.40 88888.00 2013-05-07 06:15:49.125 127 12583.52 177.90 54862.43 88888.00 2013-05-07 06:15:49.250 127 12583.52 177.90 54862.45 88888.00 2013-05-07 06:15:49.375 127 12583.58 177.90 54862.47 88888.00 2013-05-07 06:15:49.500 127 12583.58 177.88 54862.43 88888.00 2013-05-07 06:15:49.625 127 12583.55 177.85 54862.43 88888.00 2013-05-07 06:15:49.750 127 12583.58 177.88 54862.50 88888.00 2013-05-07 06:15:49.875 127 12583.55 177.93 54862.55 88888.00 2013-05-07 06:15:50.000 127 12583.55 178.00 54862.50 88888.00 2013-05-07 06:15:50.125 127 12583.52 177.93 54862.45 88888.00 2013-05-07 06:15:50.250 127 12583.48 177.90 54862.45 88888.00 2013-05-07 06:15:50.375 127 12583.48 177.95 54862.45 88888.00 2013-05-07 06:15:50.500 127 12583.45 177.97 54862.45 88888.00 2013-05-07 06:15:50.625 127 12583.45 177.97 54862.47 88888.00 2013-05-07 06:15:50.750 127 12583.40 177.93 54862.43 88888.00 2013-05-07 06:15:50.875 127 12583.40 177.85 54862.40 88888.00 2013-05-07 06:15:51.000 127 12583.48 177.95 54862.43 88888.00 2013-05-07 06:15:51.125 127 12583.55 178.03 54862.50 88888.00 2013-05-07 06:15:51.250 127 12583.55 178.05 54862.50 88888.00 2013-05-07 06:15:51.375 127 12583.55 178.00 54862.45 88888.00 2013-05-07 06:15:51.500 127 12583.55 177.97 54862.45 88888.00 2013-05-07 06:15:51.625 127 12583.60 178.05 54862.50 88888.00 2013-05-07 06:15:51.750 127 12583.65 178.10 54862.50 88888.00 2013-05-07 06:15:51.875 127 12583.62 178.10 54862.53 88888.00 2013-05-07 06:15:52.000 127 12583.62 178.07 54862.53 88888.00 2013-05-07 06:15:52.125 127 12583.58 178.07 54862.50 88888.00 2013-05-07 06:15:52.250 127 12583.50 178.05 54862.50 88888.00 2013-05-07 06:15:52.375 127 12583.58 178.10 54862.50 88888.00 2013-05-07 06:15:52.500 127 12583.58 178.10 54862.50 88888.00 2013-05-07 06:15:52.625 127 12583.58 178.15 54862.50 88888.00 2013-05-07 06:15:52.750 127 12583.55 178.15 54862.53 88888.00 2013-05-07 06:15:52.875 127 12583.55 178.22 54862.60 88888.00 2013-05-07 06:15:53.000 127 12583.52 178.20 54862.55 88888.00 2013-05-07 06:15:53.125 127 12583.58 178.22 54862.55 88888.00 2013-05-07 06:15:53.250 127 12583.52 178.22 54862.55 88888.00 2013-05-07 06:15:53.375 127 12583.55 178.25 54862.57 88888.00 2013-05-07 06:15:53.500 127 12583.58 178.28 54862.53 88888.00 2013-05-07 06:15:53.625 127 12583.52 178.32 54862.55 88888.00 2013-05-07 06:15:53.750 127 12583.58 178.30 54862.55 88888.00 2013-05-07 06:15:53.875 127 12583.62 178.25 54862.55 88888.00 2013-05-07 06:15:54.000 127 12583.60 178.30 54862.57 88888.00 2013-05-07 06:15:54.125 127 12583.58 178.30 54862.60 88888.00 2013-05-07 06:15:54.250 127 12583.55 178.30 54862.60 88888.00 2013-05-07 06:15:54.375 127 12583.60 178.35 54862.57 88888.00 2013-05-07 06:15:54.500 127 12583.58 178.35 54862.55 88888.00 2013-05-07 06:15:54.625 127 12583.50 178.35 54862.60 88888.00 2013-05-07 06:15:54.750 127 12583.50 178.35 54862.57 88888.00 2013-05-07 06:15:54.875 127 12583.52 178.35 54862.55 88888.00 2013-05-07 06:15:55.000 127 12583.52 178.35 54862.53 88888.00 2013-05-07 06:15:55.125 127 12583.48 178.38 54862.57 88888.00 2013-05-07 06:15:55.250 127 12583.42 178.43 54862.60 88888.00 2013-05-07 06:15:55.375 127 12583.40 178.40 54862.55 88888.00 2013-05-07 06:15:55.500 127 12583.40 178.40 54862.55 88888.00 2013-05-07 06:15:55.625 127 12583.48 178.45 54862.60 88888.00 2013-05-07 06:15:55.750 127 12583.52 178.47 54862.60 88888.00 2013-05-07 06:15:55.875 127 12583.60 178.45 54862.62 88888.00 2013-05-07 06:15:56.000 127 12583.62 178.47 54862.62 88888.00 2013-05-07 06:15:56.125 127 12583.50 178.45 54862.62 88888.00 2013-05-07 06:15:56.250 127 12583.42 178.45 54862.65 88888.00 2013-05-07 06:15:56.375 127 12583.52 178.47 54862.65 88888.00 2013-05-07 06:15:56.500 127 12583.58 178.53 54862.62 88888.00 2013-05-07 06:15:56.625 127 12583.62 178.47 54862.57 88888.00 2013-05-07 06:15:56.750 127 12583.62 178.50 54862.60 88888.00 2013-05-07 06:15:56.875 127 12583.55 178.50 54862.62 88888.00 2013-05-07 06:15:57.000 127 12583.50 178.55 54862.65 88888.00 2013-05-07 06:15:57.125 127 12583.48 178.55 54862.68 88888.00 2013-05-07 06:15:57.250 127 12583.40 178.53 54862.62 88888.00 2013-05-07 06:15:57.375 127 12583.40 178.55 54862.62 88888.00 2013-05-07 06:15:57.500 127 12583.40 178.60 54862.65 88888.00 2013-05-07 06:15:57.625 127 12583.48 178.60 54862.65 88888.00 2013-05-07 06:15:57.750 127 12583.45 178.60 54862.65 88888.00 2013-05-07 06:15:57.875 127 12583.38 178.57 54862.65 88888.00 2013-05-07 06:15:58.000 127 12583.35 178.60 54862.62 88888.00 2013-05-07 06:15:58.125 127 12583.42 178.65 54862.68 88888.00 2013-05-07 06:15:58.250 127 12583.45 178.62 54862.72 88888.00 2013-05-07 06:15:58.375 127 12583.42 178.65 54862.70 88888.00 2013-05-07 06:15:58.500 127 12583.40 178.65 54862.62 88888.00 2013-05-07 06:15:58.625 127 12583.38 178.62 54862.62 88888.00 2013-05-07 06:15:58.750 127 12583.35 178.62 54862.65 88888.00 2013-05-07 06:15:58.875 127 12583.35 178.65 54862.68 88888.00 2013-05-07 06:15:59.000 127 12583.35 178.68 54862.68 88888.00 2013-05-07 06:15:59.125 127 12583.40 178.70 54862.70 88888.00 2013-05-07 06:15:59.250 127 12583.38 178.68 54862.65 88888.00 2013-05-07 06:15:59.375 127 12583.40 178.68 54862.68 88888.00 2013-05-07 06:15:59.500 127 12583.35 178.78 54862.70 88888.00 2013-05-07 06:15:59.625 127 12583.27 178.82 54862.72 88888.00 2013-05-07 06:15:59.750 127 12583.33 178.80 54862.72 88888.00 2013-05-07 06:15:59.875 127 12583.40 178.78 54862.72 88888.00 2013-05-07 06:16:00.000 127 12583.35 178.75 54862.68 88888.00 2013-05-07 06:16:00.125 127 12583.30 178.80 54862.70 88888.00 2013-05-07 06:16:00.250 127 12583.25 178.78 54862.72 88888.00 2013-05-07 06:16:00.375 127 12583.27 178.75 54862.68 88888.00 2013-05-07 06:16:00.500 127 12583.27 178.78 54862.72 88888.00 2013-05-07 06:16:00.625 127 12583.33 178.88 54862.78 88888.00 2013-05-07 06:16:00.750 127 12583.35 178.88 54862.78 88888.00 2013-05-07 06:16:00.875 127 12583.30 178.82 54862.72 88888.00 2013-05-07 06:16:01.000 127 12583.33 178.82 54862.75 88888.00 2013-05-07 06:16:01.125 127 12583.35 178.85 54862.75 88888.00 2013-05-07 06:16:01.250 127 12583.27 178.90 54862.80 88888.00 2013-05-07 06:16:01.375 127 12583.30 178.95 54862.82 88888.00 2013-05-07 06:16:01.500 127 12583.25 178.93 54862.80 88888.00 2013-05-07 06:16:01.625 127 12583.25 178.93 54862.78 88888.00 2013-05-07 06:16:01.750 127 12583.33 178.97 54862.80 88888.00 2013-05-07 06:16:01.875 127 12583.40 179.03 54862.80 88888.00 2013-05-07 06:16:02.000 127 12583.40 179.00 54862.80 88888.00 2013-05-07 06:16:02.125 127 12583.42 179.00 54862.80 88888.00 2013-05-07 06:16:02.250 127 12583.42 179.00 54862.85 88888.00 2013-05-07 06:16:02.375 127 12583.42 179.03 54862.78 88888.00 2013-05-07 06:16:02.500 127 12583.35 178.95 54862.78 88888.00 2013-05-07 06:16:02.625 127 12583.38 179.03 54862.82 88888.00 2013-05-07 06:16:02.750 127 12583.38 179.07 54862.82 88888.00 2013-05-07 06:16:02.875 127 12583.35 179.07 54862.80 88888.00 2013-05-07 06:16:03.000 127 12583.33 179.10 54862.82 88888.00 2013-05-07 06:16:03.125 127 12583.35 179.12 54862.85 88888.00 2013-05-07 06:16:03.250 127 12583.35 179.12 54862.82 88888.00 2013-05-07 06:16:03.375 127 12583.38 179.10 54862.78 88888.00 2013-05-07 06:16:03.500 127 12583.27 179.03 54862.80 88888.00 2013-05-07 06:16:03.625 127 12583.27 179.12 54862.82 88888.00 2013-05-07 06:16:03.750 127 12583.30 179.15 54862.85 88888.00 2013-05-07 06:16:03.875 127 12583.30 179.15 54862.82 88888.00 2013-05-07 06:16:04.000 127 12583.33 179.18 54862.85 88888.00 2013-05-07 06:16:04.125 127 12583.33 179.18 54862.88 88888.00 2013-05-07 06:16:04.250 127 12583.23 179.10 54862.80 88888.00 2013-05-07 06:16:04.375 127 12583.27 179.12 54862.78 88888.00 2013-05-07 06:16:04.500 127 12583.30 179.15 54862.80 88888.00 2013-05-07 06:16:04.625 127 12583.33 179.18 54862.82 88888.00 2013-05-07 06:16:04.750 127 12583.33 179.20 54862.88 88888.00 2013-05-07 06:16:04.875 127 12583.30 179.22 54862.90 88888.00 2013-05-07 06:16:05.000 127 12583.27 179.20 54862.85 88888.00 2013-05-07 06:16:05.125 127 12583.27 179.22 54862.88 88888.00 2013-05-07 06:16:05.250 127 12583.35 179.25 54862.90 88888.00 2013-05-07 06:16:05.375 127 12583.42 179.28 54862.90 88888.00 2013-05-07 06:16:05.500 127 12583.38 179.28 54862.90 88888.00 2013-05-07 06:16:05.625 127 12583.30 179.22 54862.90 88888.00 2013-05-07 06:16:05.750 127 12583.27 179.22 54862.88 88888.00 2013-05-07 06:16:05.875 127 12583.27 179.22 54862.85 88888.00 2013-05-07 06:16:06.000 127 12583.23 179.25 54862.88 88888.00 2013-05-07 06:16:06.125 127 12583.25 179.25 54862.93 88888.00 2013-05-07 06:16:06.250 127 12583.27 179.25 54862.90 88888.00 2013-05-07 06:16:06.375 127 12583.30 179.28 54862.88 88888.00 2013-05-07 06:16:06.500 127 12583.27 179.28 54862.90 88888.00 2013-05-07 06:16:06.625 127 12583.20 179.28 54862.95 88888.00 2013-05-07 06:16:06.750 127 12583.23 179.25 54862.90 88888.00 2013-05-07 06:16:06.875 127 12583.30 179.28 54862.90 88888.00 2013-05-07 06:16:07.000 127 12583.40 179.30 54862.93 88888.00 2013-05-07 06:16:07.125 127 12583.45 179.32 54862.97 88888.00 2013-05-07 06:16:07.250 127 12583.45 179.35 54863.00 88888.00 2013-05-07 06:16:07.375 127 12583.45 179.35 54862.97 88888.00 2013-05-07 06:16:07.500 127 12583.40 179.35 54862.93 88888.00 2013-05-07 06:16:07.625 127 12583.40 179.32 54862.90 88888.00 2013-05-07 06:16:07.750 127 12583.45 179.32 54862.93 88888.00 2013-05-07 06:16:07.875 127 12583.40 179.35 54862.95 88888.00 2013-05-07 06:16:08.000 127 12583.35 179.35 54862.95 88888.00 2013-05-07 06:16:08.125 127 12583.30 179.32 54862.93 88888.00 2013-05-07 06:16:08.250 127 12583.30 179.35 54862.95 88888.00 2013-05-07 06:16:08.375 127 12583.35 179.38 54862.97 88888.00 2013-05-07 06:16:08.500 127 12583.27 179.38 54862.95 88888.00 2013-05-07 06:16:08.625 127 12583.27 179.38 54862.93 88888.00 2013-05-07 06:16:08.750 127 12583.27 179.38 54862.93 88888.00 2013-05-07 06:16:08.875 127 12583.35 179.43 54862.95 88888.00 2013-05-07 06:16:09.000 127 12583.35 179.43 54862.93 88888.00 2013-05-07 06:16:09.125 127 12583.27 179.43 54862.93 88888.00 2013-05-07 06:16:09.250 127 12583.25 179.38 54862.93 88888.00 2013-05-07 06:16:09.375 127 12583.33 179.43 54862.95 88888.00 2013-05-07 06:16:09.500 127 12583.40 179.43 54862.93 88888.00 2013-05-07 06:16:09.625 127 12583.45 179.43 54862.93 88888.00 2013-05-07 06:16:09.750 127 12583.42 179.47 54862.97 88888.00 2013-05-07 06:16:09.875 127 12583.40 179.47 54862.97 88888.00 2013-05-07 06:16:10.000 127 12583.38 179.45 54862.97 88888.00 2013-05-07 06:16:10.125 127 12583.40 179.45 54862.97 88888.00 2013-05-07 06:16:10.250 127 12583.38 179.45 54862.97 88888.00 2013-05-07 06:16:10.375 127 12583.45 179.50 54863.03 88888.00 2013-05-07 06:16:10.500 127 12583.48 179.55 54863.05 88888.00 2013-05-07 06:16:10.625 127 12583.42 179.50 54863.03 88888.00 2013-05-07 06:16:10.750 127 12583.38 179.47 54862.97 88888.00 2013-05-07 06:16:10.875 127 12583.40 179.50 54863.00 88888.00 2013-05-07 06:16:11.000 127 12583.48 179.53 54863.03 88888.00 2013-05-07 06:16:11.125 127 12583.50 179.55 54863.05 88888.00 2013-05-07 06:16:11.250 127 12583.45 179.53 54863.03 88888.00 2013-05-07 06:16:11.375 127 12583.45 179.47 54862.95 88888.00 2013-05-07 06:16:11.500 127 12583.45 179.47 54862.95 88888.00 2013-05-07 06:16:11.625 127 12583.45 179.50 54862.97 88888.00 2013-05-07 06:16:11.750 127 12583.42 179.53 54863.00 88888.00 2013-05-07 06:16:11.875 127 12583.45 179.53 54863.00 88888.00 2013-05-07 06:16:12.000 127 12583.52 179.53 54863.00 88888.00 2013-05-07 06:16:12.125 127 12583.52 179.57 54863.03 88888.00 2013-05-07 06:16:12.250 127 12583.48 179.55 54863.03 88888.00 2013-05-07 06:16:12.375 127 12583.50 179.55 54863.00 88888.00 2013-05-07 06:16:12.500 127 12583.48 179.57 54863.00 88888.00 2013-05-07 06:16:12.625 127 12583.42 179.55 54863.00 88888.00 2013-05-07 06:16:12.750 127 12583.40 179.57 54863.00 88888.00 2013-05-07 06:16:12.875 127 12583.48 179.62 54863.00 88888.00 2013-05-07 06:16:13.000 127 12583.45 179.57 54863.00 88888.00 2013-05-07 06:16:13.125 127 12583.48 179.62 54863.03 88888.00 2013-05-07 06:16:13.250 127 12583.45 179.60 54863.03 88888.00 2013-05-07 06:16:13.375 127 12583.52 179.62 54862.97 88888.00 2013-05-07 06:16:13.500 127 12583.58 179.60 54863.00 88888.00 2013-05-07 06:16:13.625 127 12583.55 179.62 54863.03 88888.00 2013-05-07 06:16:13.750 127 12583.55 179.68 54863.07 88888.00 2013-05-07 06:16:13.875 127 12583.50 179.62 54863.03 88888.00 2013-05-07 06:16:14.000 127 12583.42 179.57 54862.97 88888.00 2013-05-07 06:16:14.125 127 12583.50 179.62 54863.03 88888.00 2013-05-07 06:16:14.250 127 12583.60 179.65 54863.05 88888.00 2013-05-07 06:16:14.375 127 12583.62 179.70 54863.05 88888.00 2013-05-07 06:16:14.500 127 12583.60 179.65 54863.05 88888.00 2013-05-07 06:16:14.625 127 12583.58 179.62 54863.03 88888.00 2013-05-07 06:16:14.750 127 12583.55 179.68 54863.03 88888.00 2013-05-07 06:16:14.875 127 12583.58 179.68 54863.05 88888.00 2013-05-07 06:16:15.000 127 12583.58 179.65 54863.03 88888.00 2013-05-07 06:16:15.125 127 12583.48 179.62 54863.00 88888.00 2013-05-07 06:16:15.250 127 12583.42 179.68 54863.03 88888.00 2013-05-07 06:16:15.375 127 12583.52 179.68 54863.05 88888.00 2013-05-07 06:16:15.500 127 12583.60 179.70 54863.05 88888.00 2013-05-07 06:16:15.625 127 12583.58 179.72 54863.07 88888.00 2013-05-07 06:16:15.750 127 12583.55 179.75 54863.07 88888.00 2013-05-07 06:16:15.875 127 12583.65 179.75 54863.07 88888.00 2013-05-07 06:16:16.000 127 12583.67 179.75 54863.07 88888.00 2013-05-07 06:16:16.125 127 12583.65 179.75 54863.05 88888.00 2013-05-07 06:16:16.250 127 12583.65 179.72 54863.05 88888.00 2013-05-07 06:16:16.375 127 12583.60 179.72 54863.05 88888.00 2013-05-07 06:16:16.500 127 12583.52 179.72 54863.05 88888.00 2013-05-07 06:16:16.625 127 12583.60 179.78 54863.10 88888.00 2013-05-07 06:16:16.750 127 12583.70 179.80 54863.07 88888.00 2013-05-07 06:16:16.875 127 12583.70 179.78 54863.07 88888.00 2013-05-07 06:16:17.000 127 12583.70 179.80 54863.10 88888.00 2013-05-07 06:16:17.125 127 12583.75 179.80 54863.07 88888.00 2013-05-07 06:16:17.250 127 12583.70 179.80 54863.10 88888.00 2013-05-07 06:16:17.375 127 12583.67 179.78 54863.07 88888.00 2013-05-07 06:16:17.500 127 12583.60 179.78 54863.07 88888.00 2013-05-07 06:16:17.625 127 12583.62 179.80 54863.10 88888.00 2013-05-07 06:16:17.750 127 12583.65 179.80 54863.07 88888.00 2013-05-07 06:16:17.875 127 12583.58 179.78 54863.05 88888.00 2013-05-07 06:16:18.000 127 12583.55 179.78 54863.05 88888.00 2013-05-07 06:16:18.125 127 12583.62 179.82 54863.10 88888.00 2013-05-07 06:16:18.250 127 12583.65 179.82 54863.10 88888.00 2013-05-07 06:16:18.375 127 12583.70 179.90 54863.10 88888.00 2013-05-07 06:16:18.500 127 12583.73 179.93 54863.15 88888.00 2013-05-07 06:16:18.625 127 12583.62 179.88 54863.12 88888.00 2013-05-07 06:16:18.750 127 12583.55 179.88 54863.12 88888.00 2013-05-07 06:16:18.875 127 12583.58 179.88 54863.10 88888.00 2013-05-07 06:16:19.000 127 12583.65 179.85 54863.07 88888.00 2013-05-07 06:16:19.125 127 12583.75 179.85 54863.10 88888.00 2013-05-07 06:16:19.250 127 12583.75 179.85 54863.10 88888.00 2013-05-07 06:16:19.375 127 12583.62 179.80 54863.05 88888.00 2013-05-07 06:16:19.500 127 12583.60 179.80 54863.05 88888.00 2013-05-07 06:16:19.625 127 12583.65 179.88 54863.07 88888.00 2013-05-07 06:16:19.750 127 12583.62 179.90 54863.10 88888.00 2013-05-07 06:16:19.875 127 12583.65 179.90 54863.10 88888.00 2013-05-07 06:16:20.000 127 12583.77 179.95 54863.10 88888.00 2013-05-07 06:16:20.125 127 12583.80 179.93 54863.10 88888.00 2013-05-07 06:16:20.250 127 12583.75 179.93 54863.10 88888.00 2013-05-07 06:16:20.375 127 12583.77 179.93 54863.07 88888.00 2013-05-07 06:16:20.500 127 12583.73 179.90 54863.07 88888.00 2013-05-07 06:16:20.625 127 12583.73 179.93 54863.07 88888.00 2013-05-07 06:16:20.750 127 12583.80 179.97 54863.10 88888.00 2013-05-07 06:16:20.875 127 12583.77 179.95 54863.10 88888.00 2013-05-07 06:16:21.000 127 12583.73 179.90 54863.05 88888.00 2013-05-07 06:16:21.125 127 12583.77 180.00 54863.10 88888.00 2013-05-07 06:16:21.250 127 12583.80 180.00 54863.10 88888.00 2013-05-07 06:16:21.375 127 12583.83 179.95 54863.10 88888.00 2013-05-07 06:16:21.500 127 12583.80 179.95 54863.10 88888.00 2013-05-07 06:16:21.625 127 12583.80 179.97 54863.10 88888.00 2013-05-07 06:16:21.750 127 12583.88 180.00 54863.12 88888.00 2013-05-07 06:16:21.875 127 12583.85 179.95 54863.07 88888.00 2013-05-07 06:16:22.000 127 12583.80 179.93 54863.05 88888.00 2013-05-07 06:16:22.125 127 12583.85 179.90 54863.10 88888.00 2013-05-07 06:16:22.250 127 12583.88 179.97 54863.10 88888.00 2013-05-07 06:16:22.375 127 12583.85 180.00 54863.10 88888.00 2013-05-07 06:16:22.500 127 12583.80 180.03 54863.10 88888.00 2013-05-07 06:16:22.625 127 12583.77 180.05 54863.07 88888.00 2013-05-07 06:16:22.750 127 12583.85 180.00 54863.07 88888.00 2013-05-07 06:16:22.875 127 12583.98 180.00 54863.07 88888.00 2013-05-07 06:16:23.000 127 12584.02 180.03 54863.07 88888.00 2013-05-07 06:16:23.125 127 12584.02 180.05 54863.07 88888.00 2013-05-07 06:16:23.250 127 12583.95 180.00 54863.07 88888.00 2013-05-07 06:16:23.375 127 12583.98 180.05 54863.12 88888.00 2013-05-07 06:16:23.500 127 12584.02 180.07 54863.15 88888.00 2013-05-07 06:16:23.625 127 12583.98 180.00 54863.10 88888.00 2013-05-07 06:16:23.750 127 12584.00 179.97 54863.07 88888.00 2013-05-07 06:16:23.875 127 12584.05 179.95 54863.07 88888.00 2013-05-07 06:16:24.000 127 12584.05 180.00 54863.12 88888.00 2013-05-07 06:16:24.125 127 12584.08 180.00 54863.10 88888.00 2013-05-07 06:16:24.250 127 12584.12 180.00 54863.12 88888.00 2013-05-07 06:16:24.375 127 12584.27 180.05 54863.12 88888.00 2013-05-07 06:16:24.500 127 12584.27 180.05 54863.12 88888.00 2013-05-07 06:16:24.625 127 12584.23 180.05 54863.12 88888.00 2013-05-07 06:16:24.750 127 12584.23 180.10 54863.18 88888.00 2013-05-07 06:16:24.875 127 12584.25 180.12 54863.18 88888.00 2013-05-07 06:16:25.000 127 12584.17 180.05 54863.12 88888.00 2013-05-07 06:16:25.125 127 12584.12 180.03 54863.10 88888.00 2013-05-07 06:16:25.250 127 12584.15 180.05 54863.12 88888.00 2013-05-07 06:16:25.375 127 12584.25 180.07 54863.12 88888.00 2013-05-07 06:16:25.500 127 12584.27 180.10 54863.18 88888.00 2013-05-07 06:16:25.625 127 12584.17 180.05 54863.12 88888.00 2013-05-07 06:16:25.750 127 12584.08 180.05 54863.10 88888.00 2013-05-07 06:16:25.875 127 12584.05 180.07 54863.10 88888.00 2013-05-07 06:16:26.000 127 12584.08 180.07 54863.10 88888.00 2013-05-07 06:16:26.125 127 12584.15 180.10 54863.18 88888.00 2013-05-07 06:16:26.250 127 12584.20 180.10 54863.15 88888.00 2013-05-07 06:16:26.375 127 12584.23 180.07 54863.10 88888.00 2013-05-07 06:16:26.500 127 12584.25 180.15 54863.15 88888.00 2013-05-07 06:16:26.625 127 12584.30 180.12 54863.15 88888.00 2013-05-07 06:16:26.750 127 12584.33 180.10 54863.12 88888.00 2013-05-07 06:16:26.875 127 12584.27 180.10 54863.12 88888.00 2013-05-07 06:16:27.000 127 12584.25 180.12 54863.15 88888.00 2013-05-07 06:16:27.125 127 12584.23 180.12 54863.15 88888.00 2013-05-07 06:16:27.250 127 12584.27 180.10 54863.12 88888.00 2013-05-07 06:16:27.375 127 12584.30 180.10 54863.12 88888.00 2013-05-07 06:16:27.500 127 12584.33 180.15 54863.18 88888.00 2013-05-07 06:16:27.625 127 12584.38 180.18 54863.20 88888.00 2013-05-07 06:16:27.750 127 12584.42 180.22 54863.22 88888.00 2013-05-07 06:16:27.875 127 12584.38 180.18 54863.18 88888.00 2013-05-07 06:16:28.000 127 12584.27 180.15 54863.18 88888.00 2013-05-07 06:16:28.125 127 12584.25 180.18 54863.15 88888.00 2013-05-07 06:16:28.250 127 12584.17 180.10 54863.15 88888.00 2013-05-07 06:16:28.375 127 12584.20 180.12 54863.12 88888.00 2013-05-07 06:16:28.500 127 12584.20 180.18 54863.18 88888.00 2013-05-07 06:16:28.625 127 12584.30 180.20 54863.18 88888.00 2013-05-07 06:16:28.750 127 12584.40 180.20 54863.20 88888.00 2013-05-07 06:16:28.875 127 12584.42 180.15 54863.18 88888.00 2013-05-07 06:16:29.000 127 12584.42 180.15 54863.18 88888.00 2013-05-07 06:16:29.125 127 12584.42 180.20 54863.22 88888.00 2013-05-07 06:16:29.250 127 12584.30 180.18 54863.22 88888.00 2013-05-07 06:16:29.375 127 12584.30 180.18 54863.20 88888.00 2013-05-07 06:16:29.500 127 12584.30 180.10 54863.12 88888.00 2013-05-07 06:16:29.625 127 12584.30 180.07 54863.10 88888.00 2013-05-07 06:16:29.750 127 12584.25 180.07 54863.12 88888.00 2013-05-07 06:16:29.875 127 12584.33 180.12 54863.18 88888.00 2013-05-07 06:16:30.000 127 12584.38 180.15 54863.18 88888.00 2013-05-07 06:16:30.125 127 12584.35 180.15 54863.15 88888.00 2013-05-07 06:16:30.250 127 12584.27 180.10 54863.15 88888.00 2013-05-07 06:16:30.375 127 12584.30 180.15 54863.15 88888.00 2013-05-07 06:16:30.500 127 12584.35 180.12 54863.15 88888.00 2013-05-07 06:16:30.625 127 12584.42 180.18 54863.18 88888.00 2013-05-07 06:16:30.750 127 12584.40 180.15 54863.18 88888.00 2013-05-07 06:16:30.875 127 12584.35 180.12 54863.15 88888.00 2013-05-07 06:16:31.000 127 12584.38 180.15 54863.18 88888.00 2013-05-07 06:16:31.125 127 12584.38 180.20 54863.22 88888.00 2013-05-07 06:16:31.250 127 12584.35 180.18 54863.20 88888.00 2013-05-07 06:16:31.375 127 12584.35 180.10 54863.15 88888.00 2013-05-07 06:16:31.500 127 12584.40 180.12 54863.15 88888.00 2013-05-07 06:16:31.625 127 12584.42 180.12 54863.20 88888.00 2013-05-07 06:16:31.750 127 12584.52 180.20 54863.22 88888.00 2013-05-07 06:16:31.875 127 12584.52 180.18 54863.20 88888.00 2013-05-07 06:16:32.000 127 12584.45 180.10 54863.12 88888.00 2013-05-07 06:16:32.125 127 12584.45 180.10 54863.15 88888.00 2013-05-07 06:16:32.250 127 12584.48 180.12 54863.15 88888.00 2013-05-07 06:16:32.375 127 12584.50 180.15 54863.15 88888.00 2013-05-07 06:16:32.500 127 12584.52 180.18 54863.12 88888.00 2013-05-07 06:16:32.625 127 12584.52 180.18 54863.18 88888.00 2013-05-07 06:16:32.750 127 12584.50 180.15 54863.20 88888.00 2013-05-07 06:16:32.875 127 12584.48 180.15 54863.18 88888.00 2013-05-07 06:16:33.000 127 12584.48 180.15 54863.15 88888.00 2013-05-07 06:16:33.125 127 12584.50 180.15 54863.20 88888.00 2013-05-07 06:16:33.250 127 12584.48 180.15 54863.20 88888.00 2013-05-07 06:16:33.375 127 12584.48 180.15 54863.18 88888.00 2013-05-07 06:16:33.500 127 12584.48 180.15 54863.18 88888.00 2013-05-07 06:16:33.625 127 12584.58 180.18 54863.20 88888.00 2013-05-07 06:16:33.750 127 12584.62 180.18 54863.20 88888.00 2013-05-07 06:16:33.875 127 12584.60 180.20 54863.20 88888.00 2013-05-07 06:16:34.000 127 12584.55 180.15 54863.18 88888.00 2013-05-07 06:16:34.125 127 12584.60 180.18 54863.18 88888.00 2013-05-07 06:16:34.250 127 12584.62 180.18 54863.20 88888.00 2013-05-07 06:16:34.375 127 12584.65 180.20 54863.20 88888.00 2013-05-07 06:16:34.500 127 12584.62 180.18 54863.18 88888.00 2013-05-07 06:16:34.625 127 12584.65 180.20 54863.15 88888.00 2013-05-07 06:16:34.750 127 12584.67 180.22 54863.18 88888.00 2013-05-07 06:16:34.875 127 12584.70 180.18 54863.18 88888.00 2013-05-07 06:16:35.000 127 12584.77 180.22 54863.20 88888.00 2013-05-07 06:16:35.125 127 12584.75 180.20 54863.20 88888.00 2013-05-07 06:16:35.250 127 12584.73 180.15 54863.18 88888.00 2013-05-07 06:16:35.375 127 12584.73 180.12 54863.10 88888.00 2013-05-07 06:16:35.500 127 12584.75 180.12 54863.12 88888.00 2013-05-07 06:16:35.625 127 12584.75 180.15 54863.15 88888.00 2013-05-07 06:16:35.750 127 12584.77 180.20 54863.18 88888.00 2013-05-07 06:16:35.875 127 12584.75 180.20 54863.18 88888.00 2013-05-07 06:16:36.000 127 12584.70 180.15 54863.15 88888.00 2013-05-07 06:16:36.125 127 12584.73 180.12 54863.18 88888.00 2013-05-07 06:16:36.250 127 12584.67 180.15 54863.20 88888.00 2013-05-07 06:16:36.375 127 12584.73 180.18 54863.20 88888.00 2013-05-07 06:16:36.500 127 12584.80 180.25 54863.22 88888.00 2013-05-07 06:16:36.625 127 12584.80 180.20 54863.20 88888.00 2013-05-07 06:16:36.750 127 12584.75 180.15 54863.20 88888.00 2013-05-07 06:16:36.875 127 12584.67 180.20 54863.20 88888.00 2013-05-07 06:16:37.000 127 12584.73 180.25 54863.22 88888.00 2013-05-07 06:16:37.125 127 12584.80 180.22 54863.22 88888.00 2013-05-07 06:16:37.250 127 12584.83 180.20 54863.22 88888.00 2013-05-07 06:16:37.375 127 12584.83 180.20 54863.20 88888.00 2013-05-07 06:16:37.500 127 12584.80 180.15 54863.18 88888.00 2013-05-07 06:16:37.625 127 12584.80 180.22 54863.20 88888.00 2013-05-07 06:16:37.750 127 12584.77 180.20 54863.20 88888.00 2013-05-07 06:16:37.875 127 12584.83 180.20 54863.20 88888.00 2013-05-07 06:16:38.000 127 12584.80 180.20 54863.18 88888.00 2013-05-07 06:16:38.125 127 12584.77 180.18 54863.18 88888.00 2013-05-07 06:16:38.250 127 12584.70 180.12 54863.15 88888.00 2013-05-07 06:16:38.375 127 12584.73 180.15 54863.15 88888.00 2013-05-07 06:16:38.500 127 12584.77 180.18 54863.20 88888.00 2013-05-07 06:16:38.625 127 12584.83 180.22 54863.20 88888.00 2013-05-07 06:16:38.750 127 12584.80 180.28 54863.20 88888.00 2013-05-07 06:16:38.875 127 12584.85 180.25 54863.20 88888.00 2013-05-07 06:16:39.000 127 12584.83 180.18 54863.18 88888.00 2013-05-07 06:16:39.125 127 12584.83 180.18 54863.18 88888.00 2013-05-07 06:16:39.250 127 12584.83 180.20 54863.18 88888.00 2013-05-07 06:16:39.375 127 12584.88 180.20 54863.20 88888.00 2013-05-07 06:16:39.500 127 12584.85 180.18 54863.20 88888.00 2013-05-07 06:16:39.625 127 12584.88 180.18 54863.20 88888.00 2013-05-07 06:16:39.750 127 12584.83 180.20 54863.20 88888.00 2013-05-07 06:16:39.875 127 12584.80 180.18 54863.22 88888.00 2013-05-07 06:16:40.000 127 12584.85 180.20 54863.22 88888.00 2013-05-07 06:16:40.125 127 12584.85 180.20 54863.20 88888.00 2013-05-07 06:16:40.250 127 12584.85 180.22 54863.25 88888.00 2013-05-07 06:16:40.375 127 12584.88 180.22 54863.22 88888.00 2013-05-07 06:16:40.500 127 12584.92 180.18 54863.20 88888.00 2013-05-07 06:16:40.625 127 12584.98 180.20 54863.20 88888.00 2013-05-07 06:16:40.750 127 12584.95 180.20 54863.22 88888.00 2013-05-07 06:16:40.875 127 12584.85 180.20 54863.22 88888.00 2013-05-07 06:16:41.000 127 12584.85 180.20 54863.20 88888.00 2013-05-07 06:16:41.125 127 12584.92 180.22 54863.22 88888.00 2013-05-07 06:16:41.250 127 12584.90 180.22 54863.22 88888.00 2013-05-07 06:16:41.375 127 12584.98 180.25 54863.22 88888.00 2013-05-07 06:16:41.500 127 12584.92 180.25 54863.20 88888.00 2013-05-07 06:16:41.625 127 12584.92 180.22 54863.20 88888.00 2013-05-07 06:16:41.750 127 12584.92 180.22 54863.22 88888.00 2013-05-07 06:16:41.875 127 12585.02 180.25 54863.25 88888.00 2013-05-07 06:16:42.000 127 12585.05 180.25 54863.25 88888.00 2013-05-07 06:16:42.125 127 12585.05 180.25 54863.20 88888.00 2013-05-07 06:16:42.250 127 12585.02 180.22 54863.20 88888.00 2013-05-07 06:16:42.375 127 12585.02 180.25 54863.20 88888.00 2013-05-07 06:16:42.500 127 12585.02 180.25 54863.20 88888.00 2013-05-07 06:16:42.625 127 12584.98 180.22 54863.20 88888.00 2013-05-07 06:16:42.750 127 12584.95 180.18 54863.22 88888.00 2013-05-07 06:16:42.875 127 12585.00 180.20 54863.25 88888.00 2013-05-07 06:16:43.000 127 12585.05 180.25 54863.28 88888.00 2013-05-07 06:16:43.125 127 12585.08 180.22 54863.25 88888.00 2013-05-07 06:16:43.250 127 12585.00 180.18 54863.25 88888.00 2013-05-07 06:16:43.375 127 12585.02 180.25 54863.22 88888.00 2013-05-07 06:16:43.500 127 12585.00 180.20 54863.20 88888.00 2013-05-07 06:16:43.625 127 12585.05 180.28 54863.25 88888.00 2013-05-07 06:16:43.750 127 12585.10 180.28 54863.28 88888.00 2013-05-07 06:16:43.875 127 12585.10 180.22 54863.28 88888.00 2013-05-07 06:16:44.000 127 12585.05 180.22 54863.28 88888.00 2013-05-07 06:16:44.125 127 12585.02 180.20 54863.25 88888.00 2013-05-07 06:16:44.250 127 12585.05 180.18 54863.25 88888.00 2013-05-07 06:16:44.375 127 12585.10 180.18 54863.25 88888.00 2013-05-07 06:16:44.500 127 12585.05 180.20 54863.25 88888.00 2013-05-07 06:16:44.625 127 12585.10 180.22 54863.22 88888.00 2013-05-07 06:16:44.750 127 12585.17 180.25 54863.25 88888.00 2013-05-07 06:16:44.875 127 12585.20 180.25 54863.28 88888.00 2013-05-07 06:16:45.000 127 12585.17 180.20 54863.25 88888.00 2013-05-07 06:16:45.125 127 12585.15 180.20 54863.22 88888.00 2013-05-07 06:16:45.250 127 12585.08 180.22 54863.25 88888.00 2013-05-07 06:16:45.375 127 12585.17 180.22 54863.25 88888.00 2013-05-07 06:16:45.500 127 12585.17 180.20 54863.22 88888.00 2013-05-07 06:16:45.625 127 12585.20 180.18 54863.25 88888.00 2013-05-07 06:16:45.750 127 12585.23 180.25 54863.28 88888.00 2013-05-07 06:16:45.875 127 12585.25 180.32 54863.32 88888.00 2013-05-07 06:16:46.000 127 12585.25 180.32 54863.35 88888.00 2013-05-07 06:16:46.125 127 12585.27 180.32 54863.35 88888.00 2013-05-07 06:16:46.250 127 12585.23 180.25 54863.30 88888.00 2013-05-07 06:16:46.375 127 12585.23 180.22 54863.25 88888.00 2013-05-07 06:16:46.500 127 12585.27 180.22 54863.30 88888.00 2013-05-07 06:16:46.625 127 12585.23 180.22 54863.32 88888.00 2013-05-07 06:16:46.750 127 12585.20 180.22 54863.28 88888.00 2013-05-07 06:16:46.875 127 12585.10 180.18 54863.22 88888.00 2013-05-07 06:16:47.000 127 12585.10 180.15 54863.20 88888.00 2013-05-07 06:16:47.125 127 12585.20 180.25 54863.30 88888.00 2013-05-07 06:16:47.250 127 12585.33 180.25 54863.35 88888.00 2013-05-07 06:16:47.375 127 12585.38 180.25 54863.32 88888.00 2013-05-07 06:16:47.500 127 12585.33 180.25 54863.30 88888.00 2013-05-07 06:16:47.625 127 12585.33 180.25 54863.32 88888.00 2013-05-07 06:16:47.750 127 12585.33 180.25 54863.30 88888.00 2013-05-07 06:16:47.875 127 12585.27 180.28 54863.32 88888.00 2013-05-07 06:16:48.000 127 12585.25 180.28 54863.28 88888.00 2013-05-07 06:16:48.125 127 12585.27 180.25 54863.32 88888.00 2013-05-07 06:16:48.250 127 12585.25 180.28 54863.32 88888.00 2013-05-07 06:16:48.375 127 12585.23 180.25 54863.32 88888.00 2013-05-07 06:16:48.500 127 12585.25 180.28 54863.30 88888.00 2013-05-07 06:16:48.625 127 12585.23 180.20 54863.25 88888.00 2013-05-07 06:16:48.750 127 12585.20 180.15 54863.22 88888.00 2013-05-07 06:16:48.875 127 12585.25 180.15 54863.25 88888.00 2013-05-07 06:16:49.000 127 12585.30 180.20 54863.30 88888.00 2013-05-07 06:16:49.125 127 12585.33 180.22 54863.32 88888.00 2013-05-07 06:16:49.250 127 12585.27 180.20 54863.32 88888.00 2013-05-07 06:16:49.375 127 12585.33 180.22 54863.32 88888.00 2013-05-07 06:16:49.500 127 12585.33 180.20 54863.38 88888.00 2013-05-07 06:16:49.625 127 12585.38 180.28 54863.38 88888.00 2013-05-07 06:16:49.750 127 12585.38 180.28 54863.38 88888.00 2013-05-07 06:16:49.875 127 12585.30 180.25 54863.30 88888.00 2013-05-07 06:16:50.000 127 12585.30 180.20 54863.25 88888.00 2013-05-07 06:16:50.125 127 12585.33 180.22 54863.32 88888.00 2013-05-07 06:16:50.250 127 12585.27 180.25 54863.32 88888.00 2013-05-07 06:16:50.375 127 12585.33 180.28 54863.30 88888.00 2013-05-07 06:16:50.500 127 12585.38 180.25 54863.32 88888.00 2013-05-07 06:16:50.625 127 12585.35 180.22 54863.30 88888.00 2013-05-07 06:16:50.750 127 12585.35 180.20 54863.28 88888.00 2013-05-07 06:16:50.875 127 12585.42 180.28 54863.32 88888.00 2013-05-07 06:16:51.000 127 12585.48 180.22 54863.30 88888.00 2013-05-07 06:16:51.125 127 12585.40 180.20 54863.28 88888.00 2013-05-07 06:16:51.250 127 12585.30 180.18 54863.30 88888.00 2013-05-07 06:16:51.375 127 12585.33 180.22 54863.32 88888.00 2013-05-07 06:16:51.500 127 12585.35 180.20 54863.32 88888.00 2013-05-07 06:16:51.625 127 12585.35 180.22 54863.30 88888.00 2013-05-07 06:16:51.750 127 12585.38 180.28 54863.30 88888.00 2013-05-07 06:16:51.875 127 12585.42 180.30 54863.35 88888.00 2013-05-07 06:16:52.000 127 12585.40 180.25 54863.30 88888.00 2013-05-07 06:16:52.125 127 12585.38 180.25 54863.32 88888.00 2013-05-07 06:16:52.250 127 12585.40 180.22 54863.32 88888.00 2013-05-07 06:16:52.375 127 12585.48 180.25 54863.32 88888.00 2013-05-07 06:16:52.500 127 12585.40 180.22 54863.28 88888.00 2013-05-07 06:16:52.625 127 12585.27 180.22 54863.28 88888.00 2013-05-07 06:16:52.750 127 12585.27 180.25 54863.35 88888.00 2013-05-07 06:16:52.875 127 12585.45 180.32 54863.38 88888.00 2013-05-07 06:16:53.000 127 12585.52 180.38 54863.40 88888.00 2013-05-07 06:16:53.125 127 12585.45 180.38 54863.40 88888.00 2013-05-07 06:16:53.250 127 12585.38 180.32 54863.38 88888.00 2013-05-07 06:16:53.375 127 12585.33 180.28 54863.38 88888.00 2013-05-07 06:16:53.500 127 12585.30 180.30 54863.38 88888.00 2013-05-07 06:16:53.625 127 12585.27 180.35 54863.38 88888.00 2013-05-07 06:16:53.750 127 12585.23 180.32 54863.35 88888.00 2013-05-07 06:16:53.875 127 12585.25 180.28 54863.30 88888.00 2013-05-07 06:16:54.000 127 12585.23 180.28 54863.28 88888.00 2013-05-07 06:16:54.125 127 12585.25 180.30 54863.35 88888.00 2013-05-07 06:16:54.250 127 12585.30 180.28 54863.35 88888.00 2013-05-07 06:16:54.375 127 12585.30 180.28 54863.28 88888.00 2013-05-07 06:16:54.500 127 12585.27 180.30 54863.30 88888.00 2013-05-07 06:16:54.625 127 12585.38 180.38 54863.35 88888.00 2013-05-07 06:16:54.750 127 12585.42 180.40 54863.32 88888.00 2013-05-07 06:16:54.875 127 12585.42 180.38 54863.35 88888.00 2013-05-07 06:16:55.000 127 12585.42 180.38 54863.35 88888.00 2013-05-07 06:16:55.125 127 12585.40 180.30 54863.30 88888.00 2013-05-07 06:16:55.250 127 12585.35 180.28 54863.32 88888.00 2013-05-07 06:16:55.375 127 12585.40 180.35 54863.38 88888.00 2013-05-07 06:16:55.500 127 12585.38 180.38 54863.35 88888.00 2013-05-07 06:16:55.625 127 12585.40 180.35 54863.32 88888.00 2013-05-07 06:16:55.750 127 12585.40 180.32 54863.30 88888.00 2013-05-07 06:16:55.875 127 12585.42 180.38 54863.35 88888.00 2013-05-07 06:16:56.000 127 12585.50 180.45 54863.38 88888.00 2013-05-07 06:16:56.125 127 12585.50 180.45 54863.40 88888.00 2013-05-07 06:16:56.250 127 12585.42 180.45 54863.38 88888.00 2013-05-07 06:16:56.375 127 12585.40 180.43 54863.35 88888.00 2013-05-07 06:16:56.500 127 12585.42 180.40 54863.30 88888.00 2013-05-07 06:16:56.625 127 12585.48 180.43 54863.38 88888.00 2013-05-07 06:16:56.750 127 12585.42 180.45 54863.32 88888.00 2013-05-07 06:16:56.875 127 12585.30 180.40 54863.28 88888.00 2013-05-07 06:16:57.000 127 12585.30 180.43 54863.35 88888.00 2013-05-07 06:16:57.125 127 12585.30 180.40 54863.32 88888.00 2013-05-07 06:16:57.250 127 12585.25 180.38 54863.32 88888.00 2013-05-07 06:16:57.375 127 12585.23 180.40 54863.35 88888.00 2013-05-07 06:16:57.500 127 12585.30 180.45 54863.38 88888.00 2013-05-07 06:16:57.625 127 12585.33 180.45 54863.38 88888.00 2013-05-07 06:16:57.750 127 12585.30 180.47 54863.40 88888.00 2013-05-07 06:16:57.875 127 12585.30 180.45 54863.38 88888.00 2013-05-07 06:16:58.000 127 12585.27 180.50 54863.38 88888.00 2013-05-07 06:16:58.125 127 12585.25 180.50 54863.38 88888.00 2013-05-07 06:16:58.250 127 12585.25 180.45 54863.32 88888.00 2013-05-07 06:16:58.375 127 12585.25 180.50 54863.38 88888.00 2013-05-07 06:16:58.500 127 12585.25 180.50 54863.38 88888.00 2013-05-07 06:16:58.625 127 12585.23 180.50 54863.38 88888.00 2013-05-07 06:16:58.750 127 12585.23 180.53 54863.38 88888.00 2013-05-07 06:16:58.875 127 12585.27 180.53 54863.38 88888.00 2013-05-07 06:16:59.000 127 12585.30 180.50 54863.38 88888.00 2013-05-07 06:16:59.125 127 12585.23 180.57 54863.43 88888.00 2013-05-07 06:16:59.250 127 12585.15 180.57 54863.40 88888.00 2013-05-07 06:16:59.375 127 12585.17 180.57 54863.38 88888.00 2013-05-07 06:16:59.500 127 12585.20 180.57 54863.35 88888.00 2013-05-07 06:16:59.625 127 12585.25 180.53 54863.38 88888.00 2013-05-07 06:16:59.750 127 12585.27 180.53 54863.35 88888.00 2013-05-07 06:16:59.875 127 12585.23 180.50 54863.32 88888.00 2013-05-07 06:17:00.000 127 12585.23 180.47 54863.30 88888.00 2013-05-07 06:17:00.125 127 12585.20 180.47 54863.35 88888.00 2013-05-07 06:17:00.250 127 12585.20 180.53 54863.40 88888.00 2013-05-07 06:17:00.375 127 12585.27 180.60 54863.43 88888.00 2013-05-07 06:17:00.500 127 12585.33 180.57 54863.43 88888.00 2013-05-07 06:17:00.625 127 12585.30 180.55 54863.40 88888.00 2013-05-07 06:17:00.750 127 12585.33 180.55 54863.40 88888.00 2013-05-07 06:17:00.875 127 12585.38 180.60 54863.43 88888.00 2013-05-07 06:17:01.000 127 12585.45 180.62 54863.40 88888.00 2013-05-07 06:17:01.125 127 12585.42 180.60 54863.38 88888.00 2013-05-07 06:17:01.250 127 12585.33 180.53 54863.38 88888.00 2013-05-07 06:17:01.375 127 12585.33 180.55 54863.38 88888.00 2013-05-07 06:17:01.500 127 12585.45 180.57 54863.40 88888.00 2013-05-07 06:17:01.625 127 12585.45 180.55 54863.40 88888.00 2013-05-07 06:17:01.750 127 12585.40 180.50 54863.35 88888.00 2013-05-07 06:17:01.875 127 12585.30 180.50 54863.32 88888.00 2013-05-07 06:17:02.000 127 12585.35 180.62 54863.45 88888.00 2013-05-07 06:17:02.125 127 12585.40 180.62 54863.47 88888.00 2013-05-07 06:17:02.250 127 12585.38 180.55 54863.43 88888.00 2013-05-07 06:17:02.375 127 12585.35 180.57 54863.43 88888.00 2013-05-07 06:17:02.500 127 12585.33 180.55 54863.40 88888.00 2013-05-07 06:17:02.625 127 12585.40 180.60 54863.45 88888.00 2013-05-07 06:17:02.750 127 12585.40 180.60 54863.45 88888.00 2013-05-07 06:17:02.875 127 12585.38 180.57 54863.40 88888.00 2013-05-07 06:17:03.000 127 12585.45 180.65 54863.45 88888.00 2013-05-07 06:17:03.125 127 12585.48 180.65 54863.45 88888.00 2013-05-07 06:17:03.250 127 12585.38 180.57 54863.40 88888.00 2013-05-07 06:17:03.375 127 12585.45 180.62 54863.43 88888.00 2013-05-07 06:17:03.500 127 12585.50 180.60 54863.38 88888.00 2013-05-07 06:17:03.625 127 12585.50 180.55 54863.35 88888.00 2013-05-07 06:17:03.750 127 12585.52 180.55 54863.40 88888.00 2013-05-07 06:17:03.875 127 12585.45 180.60 54863.43 88888.00 2013-05-07 06:17:04.000 127 12585.42 180.60 54863.40 88888.00 2013-05-07 06:17:04.125 127 12585.40 180.60 54863.38 88888.00 2013-05-07 06:17:04.250 127 12585.35 180.53 54863.40 88888.00 2013-05-07 06:17:04.375 127 12585.40 180.57 54863.43 88888.00 2013-05-07 06:17:04.500 127 12585.38 180.57 54863.43 88888.00 2013-05-07 06:17:04.625 127 12585.38 180.57 54863.38 88888.00 2013-05-07 06:17:04.750 127 12585.38 180.57 54863.40 88888.00 2013-05-07 06:17:04.875 127 12585.33 180.57 54863.40 88888.00 2013-05-07 06:17:05.000 127 12585.27 180.53 54863.35 88888.00 2013-05-07 06:17:05.125 127 12585.33 180.55 54863.38 88888.00 2013-05-07 06:17:05.250 127 12585.35 180.60 54863.43 88888.00 2013-05-07 06:17:05.375 127 12585.35 180.60 54863.43 88888.00 2013-05-07 06:17:05.500 127 12585.30 180.62 54863.40 88888.00 2013-05-07 06:17:05.625 127 12585.30 180.60 54863.40 88888.00 2013-05-07 06:17:05.750 127 12585.30 180.57 54863.38 88888.00 2013-05-07 06:17:05.875 127 12585.38 180.60 54863.38 88888.00 2013-05-07 06:17:06.000 127 12585.45 180.57 54863.38 88888.00 2013-05-07 06:17:06.125 127 12585.48 180.60 54863.43 88888.00 2013-05-07 06:17:06.250 127 12585.42 180.62 54863.43 88888.00 2013-05-07 06:17:06.375 127 12585.42 180.62 54863.40 88888.00 2013-05-07 06:17:06.500 127 12585.45 180.62 54863.40 88888.00 2013-05-07 06:17:06.625 127 12585.45 180.62 54863.40 88888.00 2013-05-07 06:17:06.750 127 12585.48 180.60 54863.38 88888.00 2013-05-07 06:17:06.875 127 12585.52 180.65 54863.40 88888.00 2013-05-07 06:17:07.000 127 12585.50 180.62 54863.38 88888.00 2013-05-07 06:17:07.125 127 12585.45 180.55 54863.32 88888.00 2013-05-07 06:17:07.250 127 12585.40 180.55 54863.35 88888.00 2013-05-07 06:17:07.375 127 12585.38 180.55 54863.35 88888.00 2013-05-07 06:17:07.500 127 12585.35 180.62 54863.43 88888.00 2013-05-07 06:17:07.625 127 12585.33 180.60 54863.38 88888.00 2013-05-07 06:17:07.750 127 12585.33 180.60 54863.40 88888.00 2013-05-07 06:17:07.875 127 12585.35 180.62 54863.40 88888.00 2013-05-07 06:17:08.000 127 12585.33 180.62 54863.40 88888.00 2013-05-07 06:17:08.125 127 12585.38 180.62 54863.43 88888.00 2013-05-07 06:17:08.250 127 12585.38 180.57 54863.40 88888.00 2013-05-07 06:17:08.375 127 12585.42 180.62 54863.35 88888.00 2013-05-07 06:17:08.500 127 12585.40 180.60 54863.38 88888.00 2013-05-07 06:17:08.625 127 12585.40 180.57 54863.38 88888.00 2013-05-07 06:17:08.750 127 12585.35 180.57 54863.40 88888.00 2013-05-07 06:17:08.875 127 12585.40 180.60 54863.40 88888.00 2013-05-07 06:17:09.000 127 12585.42 180.57 54863.40 88888.00 2013-05-07 06:17:09.125 127 12585.40 180.47 54863.38 88888.00 2013-05-07 06:17:09.250 127 12585.33 180.47 54863.40 88888.00 2013-05-07 06:17:09.375 127 12585.38 180.53 54863.38 88888.00 2013-05-07 06:17:09.500 127 12585.42 180.57 54863.43 88888.00 2013-05-07 06:17:09.625 127 12585.50 180.60 54863.43 88888.00 2013-05-07 06:17:09.750 127 12585.40 180.53 54863.38 88888.00 2013-05-07 06:17:09.875 127 12585.40 180.55 54863.40 88888.00 2013-05-07 06:17:10.000 127 12585.45 180.60 54863.43 88888.00 2013-05-07 06:17:10.125 127 12585.50 180.62 54863.47 88888.00 2013-05-07 06:17:10.250 127 12585.42 180.55 54863.45 88888.00 2013-05-07 06:17:10.375 127 12585.40 180.57 54863.45 88888.00 2013-05-07 06:17:10.500 127 12585.42 180.57 54863.45 88888.00 2013-05-07 06:17:10.625 127 12585.45 180.50 54863.40 88888.00 2013-05-07 06:17:10.750 127 12585.55 180.57 54863.47 88888.00 2013-05-07 06:17:10.875 127 12585.52 180.60 54863.47 88888.00 2013-05-07 06:17:11.000 127 12585.42 180.47 54863.40 88888.00 2013-05-07 06:17:11.125 127 12585.38 180.45 54863.38 88888.00 2013-05-07 06:17:11.250 127 12585.42 180.47 54863.43 88888.00 2013-05-07 06:17:11.375 127 12585.52 180.55 54863.45 88888.00 2013-05-07 06:17:11.500 127 12585.42 180.50 54863.38 88888.00 2013-05-07 06:17:11.625 127 12585.38 180.50 54863.40 88888.00 2013-05-07 06:17:11.750 127 12585.38 180.55 54863.43 88888.00 2013-05-07 06:17:11.875 127 12585.38 180.62 54863.45 88888.00 2013-05-07 06:17:12.000 127 12585.35 180.55 54863.40 88888.00 2013-05-07 06:17:12.125 127 12585.33 180.55 54863.40 88888.00 2013-05-07 06:17:12.250 127 12585.38 180.53 54863.45 88888.00 2013-05-07 06:17:12.375 127 12585.38 180.53 54863.45 88888.00 2013-05-07 06:17:12.500 127 12585.40 180.55 54863.53 88888.00 2013-05-07 06:17:12.625 127 12585.40 180.60 54863.53 88888.00 2013-05-07 06:17:12.750 127 12585.38 180.53 54863.47 88888.00 2013-05-07 06:17:12.875 127 12585.45 180.47 54863.43 88888.00 2013-05-07 06:17:13.000 127 12585.50 180.45 54863.40 88888.00 2013-05-07 06:17:13.125 127 12585.52 180.50 54863.45 88888.00 2013-05-07 06:17:13.250 127 12585.50 180.50 54863.45 88888.00 2013-05-07 06:17:13.375 127 12585.42 180.47 54863.38 88888.00 2013-05-07 06:17:13.500 127 12585.40 180.47 54863.38 88888.00 2013-05-07 06:17:13.625 127 12585.52 180.60 54863.45 88888.00 2013-05-07 06:17:13.750 127 12585.52 180.62 54863.45 88888.00 2013-05-07 06:17:13.875 127 12585.40 180.53 54863.43 88888.00 2013-05-07 06:17:14.000 127 12585.38 180.47 54863.40 88888.00 2013-05-07 06:17:14.125 127 12585.35 180.45 54863.35 88888.00 2013-05-07 06:17:14.250 127 12585.35 180.47 54863.40 88888.00 2013-05-07 06:17:14.375 127 12585.42 180.47 54863.38 88888.00 2013-05-07 06:17:14.500 127 12585.38 180.45 54863.38 88888.00 2013-05-07 06:17:14.625 127 12585.35 180.50 54863.40 88888.00 2013-05-07 06:17:14.750 127 12585.40 180.55 54863.43 88888.00 2013-05-07 06:17:14.875 127 12585.45 180.57 54863.43 88888.00 2013-05-07 06:17:15.000 127 12585.50 180.57 54863.47 88888.00 2013-05-07 06:17:15.125 127 12585.48 180.57 54863.47 88888.00 2013-05-07 06:17:15.250 127 12585.45 180.53 54863.45 88888.00 2013-05-07 06:17:15.375 127 12585.52 180.47 54863.43 88888.00 2013-05-07 06:17:15.500 127 12585.50 180.50 54863.43 88888.00 2013-05-07 06:17:15.625 127 12585.48 180.53 54863.45 88888.00 2013-05-07 06:17:15.750 127 12585.48 180.53 54863.45 88888.00 2013-05-07 06:17:15.875 127 12585.45 180.57 54863.47 88888.00 2013-05-07 06:17:16.000 127 12585.33 180.53 54863.43 88888.00 2013-05-07 06:17:16.125 127 12585.30 180.47 54863.40 88888.00 2013-05-07 06:17:16.250 127 12585.27 180.43 54863.35 88888.00 2013-05-07 06:17:16.375 127 12585.33 180.45 54863.35 88888.00 2013-05-07 06:17:16.500 127 12585.35 180.47 54863.40 88888.00 2013-05-07 06:17:16.625 127 12585.33 180.47 54863.38 88888.00 2013-05-07 06:17:16.750 127 12585.38 180.47 54863.40 88888.00 2013-05-07 06:17:16.875 127 12585.40 180.53 54863.45 88888.00 2013-05-07 06:17:17.000 127 12585.45 180.53 54863.45 88888.00 2013-05-07 06:17:17.125 127 12585.45 180.50 54863.43 88888.00 2013-05-07 06:17:17.250 127 12585.40 180.50 54863.45 88888.00 2013-05-07 06:17:17.375 127 12585.42 180.47 54863.40 88888.00 2013-05-07 06:17:17.500 127 12585.38 180.47 54863.40 88888.00 2013-05-07 06:17:17.625 127 12585.38 180.53 54863.43 88888.00 2013-05-07 06:17:17.750 127 12585.40 180.50 54863.43 88888.00 2013-05-07 06:17:17.875 127 12585.42 180.50 54863.43 88888.00 2013-05-07 06:17:18.000 127 12585.48 180.50 54863.43 88888.00 2013-05-07 06:17:18.125 127 12585.40 180.53 54863.38 88888.00 2013-05-07 06:17:18.250 127 12585.38 180.47 54863.38 88888.00 2013-05-07 06:17:18.375 127 12585.48 180.53 54863.43 88888.00 2013-05-07 06:17:18.500 127 12585.45 180.55 54863.43 88888.00 2013-05-07 06:17:18.625 127 12585.40 180.47 54863.35 88888.00 2013-05-07 06:17:18.750 127 12585.35 180.47 54863.38 88888.00 2013-05-07 06:17:18.875 127 12585.33 180.43 54863.38 88888.00 2013-05-07 06:17:19.000 127 12585.38 180.47 54863.38 88888.00 2013-05-07 06:17:19.125 127 12585.42 180.57 54863.47 88888.00 2013-05-07 06:17:19.250 127 12585.35 180.47 54863.45 88888.00 2013-05-07 06:17:19.375 127 12585.35 180.47 54863.43 88888.00 2013-05-07 06:17:19.500 127 12585.35 180.50 54863.45 88888.00 2013-05-07 06:17:19.625 127 12585.33 180.50 54863.45 88888.00 2013-05-07 06:17:19.750 127 12585.27 180.47 54863.43 88888.00 2013-05-07 06:17:19.875 127 12585.30 180.45 54863.40 88888.00 2013-05-07 06:17:20.000 127 12585.25 180.45 54863.38 88888.00 2013-05-07 06:17:20.125 127 12585.23 180.43 54863.38 88888.00 2013-05-07 06:17:20.250 127 12585.30 180.45 54863.43 88888.00 2013-05-07 06:17:20.375 127 12585.35 180.43 54863.43 88888.00 2013-05-07 06:17:20.500 127 12585.23 180.43 54863.38 88888.00 2013-05-07 06:17:20.625 127 12585.15 180.40 54863.38 88888.00 2013-05-07 06:17:20.750 127 12585.15 180.43 54863.38 88888.00 2013-05-07 06:17:20.875 127 12585.20 180.45 54863.38 88888.00 2013-05-07 06:17:21.000 127 12585.23 180.45 54863.38 88888.00 2013-05-07 06:17:21.125 127 12585.33 180.43 54863.35 88888.00 2013-05-07 06:17:21.250 127 12585.30 180.38 54863.35 88888.00 2013-05-07 06:17:21.375 127 12585.33 180.43 54863.38 88888.00 2013-05-07 06:17:21.500 127 12585.33 180.45 54863.40 88888.00 2013-05-07 06:17:21.625 127 12585.30 180.40 54863.35 88888.00 2013-05-07 06:17:21.750 127 12585.30 180.35 54863.35 88888.00 2013-05-07 06:17:21.875 127 12585.33 180.43 54863.40 88888.00 2013-05-07 06:17:22.000 127 12585.25 180.40 54863.35 88888.00 2013-05-07 06:17:22.125 127 12585.17 180.38 54863.35 88888.00 2013-05-07 06:17:22.250 127 12585.27 180.43 54863.38 88888.00 2013-05-07 06:17:22.375 127 12585.33 180.40 54863.38 88888.00 2013-05-07 06:17:22.500 127 12585.20 180.32 54863.30 88888.00 2013-05-07 06:17:22.625 127 12585.23 180.38 54863.35 88888.00 2013-05-07 06:17:22.750 127 12585.30 180.40 54863.40 88888.00 2013-05-07 06:17:22.875 127 12585.30 180.40 54863.40 88888.00 2013-05-07 06:17:23.000 127 12585.20 180.38 54863.38 88888.00 2013-05-07 06:17:23.125 127 12585.20 180.38 54863.40 88888.00 2013-05-07 06:17:23.250 127 12585.20 180.35 54863.38 88888.00 2013-05-07 06:17:23.375 127 12585.20 180.35 54863.35 88888.00 2013-05-07 06:17:23.500 127 12585.17 180.38 54863.38 88888.00 2013-05-07 06:17:23.625 127 12585.12 180.40 54863.40 88888.00 2013-05-07 06:17:23.750 127 12585.12 180.40 54863.40 88888.00 2013-05-07 06:17:23.875 127 12585.17 180.38 54863.35 88888.00 2013-05-07 06:17:24.000 127 12585.15 180.35 54863.35 88888.00 2013-05-07 06:17:24.125 127 12585.08 180.38 54863.40 88888.00 2013-05-07 06:17:24.250 127 12585.05 180.38 54863.40 88888.00 2013-05-07 06:17:24.375 127 12585.10 180.40 54863.38 88888.00 2013-05-07 06:17:24.500 127 12585.08 180.35 54863.38 88888.00 2013-05-07 06:17:24.625 127 12585.10 180.32 54863.38 88888.00 2013-05-07 06:17:24.750 127 12585.17 180.38 54863.40 88888.00 2013-05-07 06:17:24.875 127 12585.25 180.38 54863.40 88888.00 2013-05-07 06:17:25.000 127 12585.20 180.32 54863.35 88888.00 2013-05-07 06:17:25.125 127 12585.20 180.35 54863.35 88888.00 2013-05-07 06:17:25.250 127 12585.20 180.35 54863.38 88888.00 2013-05-07 06:17:25.375 127 12585.20 180.32 54863.35 88888.00 2013-05-07 06:17:25.500 127 12585.20 180.35 54863.35 88888.00 2013-05-07 06:17:25.625 127 12585.25 180.38 54863.38 88888.00 2013-05-07 06:17:25.750 127 12585.23 180.38 54863.35 88888.00 2013-05-07 06:17:25.875 127 12585.23 180.38 54863.40 88888.00 2013-05-07 06:17:26.000 127 12585.23 180.38 54863.40 88888.00 2013-05-07 06:17:26.125 127 12585.17 180.35 54863.35 88888.00 2013-05-07 06:17:26.250 127 12585.12 180.35 54863.38 88888.00 2013-05-07 06:17:26.375 127 12585.15 180.40 54863.40 88888.00 2013-05-07 06:17:26.500 127 12585.12 180.40 54863.38 88888.00 2013-05-07 06:17:26.625 127 12585.02 180.35 54863.35 88888.00 2013-05-07 06:17:26.750 127 12585.05 180.35 54863.38 88888.00 2013-05-07 06:17:26.875 127 12585.10 180.38 54863.38 88888.00 2013-05-07 06:17:27.000 127 12585.12 180.35 54863.35 88888.00 2013-05-07 06:17:27.125 127 12585.08 180.30 54863.32 88888.00 2013-05-07 06:17:27.250 127 12585.10 180.25 54863.28 88888.00 2013-05-07 06:17:27.375 127 12585.15 180.28 54863.28 88888.00 2013-05-07 06:17:27.500 127 12585.20 180.28 54863.30 88888.00 2013-05-07 06:17:27.625 127 12585.15 180.25 54863.28 88888.00 2013-05-07 06:17:27.750 127 12585.17 180.30 54863.30 88888.00 2013-05-07 06:17:27.875 127 12585.20 180.35 54863.32 88888.00 2013-05-07 06:17:28.000 127 12585.20 180.38 54863.32 88888.00 2013-05-07 06:17:28.125 127 12585.20 180.35 54863.35 88888.00 2013-05-07 06:17:28.250 127 12585.17 180.30 54863.32 88888.00 2013-05-07 06:17:28.375 127 12585.17 180.35 54863.35 88888.00 2013-05-07 06:17:28.500 127 12585.17 180.38 54863.38 88888.00 2013-05-07 06:17:28.625 127 12585.17 180.35 54863.35 88888.00 2013-05-07 06:17:28.750 127 12585.17 180.35 54863.32 88888.00 2013-05-07 06:17:28.875 127 12585.12 180.32 54863.32 88888.00 2013-05-07 06:17:29.000 127 12585.05 180.28 54863.30 88888.00 2013-05-07 06:17:29.125 127 12585.00 180.28 54863.32 88888.00 2013-05-07 06:17:29.250 127 12585.02 180.28 54863.32 88888.00 2013-05-07 06:17:29.375 127 12585.08 180.28 54863.30 88888.00 2013-05-07 06:17:29.500 127 12585.02 180.28 54863.30 88888.00 2013-05-07 06:17:29.625 127 12585.00 180.28 54863.28 88888.00 2013-05-07 06:17:29.750 127 12585.02 180.28 54863.25 88888.00 2013-05-07 06:17:29.875 127 12585.00 180.30 54863.25 88888.00 2013-05-07 06:17:30.000 127 12584.98 180.28 54863.28 88888.00 2013-05-07 06:17:30.125 127 12584.98 180.30 54863.30 88888.00 2013-05-07 06:17:30.250 127 12584.98 180.30 54863.30 88888.00 2013-05-07 06:17:30.375 127 12585.02 180.30 54863.30 88888.00 2013-05-07 06:17:30.500 127 12585.02 180.30 54863.28 88888.00 2013-05-07 06:17:30.625 127 12585.00 180.30 54863.30 88888.00 2013-05-07 06:17:30.750 127 12585.00 180.28 54863.28 88888.00 2013-05-07 06:17:30.875 127 12585.10 180.30 54863.28 88888.00 2013-05-07 06:17:31.000 127 12585.10 180.30 54863.28 88888.00 2013-05-07 06:17:31.125 127 12585.05 180.30 54863.30 88888.00 2013-05-07 06:17:31.250 127 12585.00 180.22 54863.30 88888.00 2013-05-07 06:17:31.375 127 12585.08 180.25 54863.30 88888.00 2013-05-07 06:17:31.500 127 12585.08 180.25 54863.30 88888.00 2013-05-07 06:17:31.625 127 12585.02 180.25 54863.28 88888.00 2013-05-07 06:17:31.750 127 12585.02 180.25 54863.30 88888.00 2013-05-07 06:17:31.875 127 12585.05 180.28 54863.28 88888.00 2013-05-07 06:17:32.000 127 12585.05 180.22 54863.22 88888.00 2013-05-07 06:17:32.125 127 12585.00 180.22 54863.22 88888.00 2013-05-07 06:17:32.250 127 12584.95 180.25 54863.30 88888.00 2013-05-07 06:17:32.375 127 12585.02 180.28 54863.30 88888.00 2013-05-07 06:17:32.500 127 12585.02 180.22 54863.28 88888.00 2013-05-07 06:17:32.625 127 12585.02 180.28 54863.28 88888.00 2013-05-07 06:17:32.750 127 12585.05 180.30 54863.30 88888.00 2013-05-07 06:17:32.875 127 12585.10 180.28 54863.25 88888.00 2013-05-07 06:17:33.000 127 12585.12 180.28 54863.25 88888.00 2013-05-07 06:17:33.125 127 12585.12 180.30 54863.28 88888.00 2013-05-07 06:17:33.250 127 12585.08 180.28 54863.28 88888.00 2013-05-07 06:17:33.375 127 12585.08 180.25 54863.22 88888.00 2013-05-07 06:17:33.500 127 12585.05 180.25 54863.22 88888.00 2013-05-07 06:17:33.625 127 12585.08 180.25 54863.25 88888.00 2013-05-07 06:17:33.750 127 12585.02 180.25 54863.28 88888.00 2013-05-07 06:17:33.875 127 12585.00 180.25 54863.28 88888.00 2013-05-07 06:17:34.000 127 12585.02 180.28 54863.25 88888.00 2013-05-07 06:17:34.125 127 12584.98 180.22 54863.22 88888.00 2013-05-07 06:17:34.250 127 12584.92 180.28 54863.28 88888.00 2013-05-07 06:17:34.375 127 12584.92 180.28 54863.25 88888.00 2013-05-07 06:17:34.500 127 12584.92 180.25 54863.22 88888.00 2013-05-07 06:17:34.625 127 12584.95 180.30 54863.25 88888.00 2013-05-07 06:17:34.750 127 12584.98 180.30 54863.25 88888.00 2013-05-07 06:17:34.875 127 12584.98 180.30 54863.25 88888.00 2013-05-07 06:17:35.000 127 12584.92 180.30 54863.25 88888.00 2013-05-07 06:17:35.125 127 12584.88 180.30 54863.25 88888.00 2013-05-07 06:17:35.250 127 12584.85 180.30 54863.25 88888.00 2013-05-07 06:17:35.375 127 12584.85 180.30 54863.22 88888.00 2013-05-07 06:17:35.500 127 12584.85 180.28 54863.22 88888.00 2013-05-07 06:17:35.625 127 12584.90 180.32 54863.25 88888.00 2013-05-07 06:17:35.750 127 12584.95 180.30 54863.25 88888.00 2013-05-07 06:17:35.875 127 12584.95 180.28 54863.25 88888.00 2013-05-07 06:17:36.000 127 12585.00 180.28 54863.22 88888.00 2013-05-07 06:17:36.125 127 12584.98 180.28 54863.25 88888.00 2013-05-07 06:17:36.250 127 12584.92 180.25 54863.20 88888.00 2013-05-07 06:17:36.375 127 12584.95 180.25 54863.20 88888.00 2013-05-07 06:17:36.500 127 12584.95 180.28 54863.20 88888.00 2013-05-07 06:17:36.625 127 12584.92 180.28 54863.20 88888.00 2013-05-07 06:17:36.750 127 12584.95 180.30 54863.20 88888.00 2013-05-07 06:17:36.875 127 12584.92 180.32 54863.22 88888.00 2013-05-07 06:17:37.000 127 12584.88 180.30 54863.20 88888.00 2013-05-07 06:17:37.125 127 12584.88 180.35 54863.25 88888.00 2013-05-07 06:17:37.250 127 12584.88 180.32 54863.22 88888.00 2013-05-07 06:17:37.375 127 12584.90 180.28 54863.20 88888.00 2013-05-07 06:17:37.500 127 12584.85 180.28 54863.20 88888.00 2013-05-07 06:17:37.625 127 12584.80 180.28 54863.20 88888.00 2013-05-07 06:17:37.750 127 12584.80 180.30 54863.22 88888.00 2013-05-07 06:17:37.875 127 12584.80 180.30 54863.20 88888.00 2013-05-07 06:17:38.000 127 12584.80 180.28 54863.20 88888.00 2013-05-07 06:17:38.125 127 12584.83 180.28 54863.18 88888.00 2013-05-07 06:17:38.250 127 12584.83 180.22 54863.15 88888.00 2013-05-07 06:17:38.375 127 12584.88 180.28 54863.18 88888.00 2013-05-07 06:17:38.500 127 12584.88 180.28 54863.18 88888.00 2013-05-07 06:17:38.625 127 12584.85 180.25 54863.15 88888.00 2013-05-07 06:17:38.750 127 12584.80 180.28 54863.15 88888.00 2013-05-07 06:17:38.875 127 12584.77 180.30 54863.18 88888.00 2013-05-07 06:17:39.000 127 12584.85 180.28 54863.15 88888.00 2013-05-07 06:17:39.125 127 12584.90 180.25 54863.15 88888.00 2013-05-07 06:17:39.250 127 12584.88 180.25 54863.18 88888.00 2013-05-07 06:17:39.375 127 12584.85 180.30 54863.18 88888.00 2013-05-07 06:17:39.500 127 12584.83 180.28 54863.18 88888.00 2013-05-07 06:17:39.625 127 12584.85 180.28 54863.18 88888.00 2013-05-07 06:17:39.750 127 12584.88 180.25 54863.12 88888.00 2013-05-07 06:17:39.875 127 12584.90 180.28 54863.15 88888.00 2013-05-07 06:17:40.000 127 12584.92 180.22 54863.15 88888.00 2013-05-07 06:17:40.125 127 12584.92 180.20 54863.12 88888.00 2013-05-07 06:17:40.250 127 12584.90 180.22 54863.12 88888.00 2013-05-07 06:17:40.375 127 12584.90 180.28 54863.15 88888.00 2013-05-07 06:17:40.500 127 12584.88 180.28 54863.12 88888.00 2013-05-07 06:17:40.625 127 12584.95 180.22 54863.10 88888.00 2013-05-07 06:17:40.750 127 12584.95 180.20 54863.12 88888.00 2013-05-07 06:17:40.875 127 12584.90 180.22 54863.12 88888.00 2013-05-07 06:17:41.000 127 12584.90 180.22 54863.10 88888.00 2013-05-07 06:17:41.125 127 12584.92 180.22 54863.12 88888.00 2013-05-07 06:17:41.250 127 12584.90 180.20 54863.12 88888.00 2013-05-07 06:17:41.375 127 12584.95 180.22 54863.10 88888.00 2013-05-07 06:17:41.500 127 12584.92 180.28 54863.10 88888.00 2013-05-07 06:17:41.625 127 12584.98 180.25 54863.15 88888.00 2013-05-07 06:17:41.750 127 12584.95 180.22 54863.12 88888.00 2013-05-07 06:17:41.875 127 12584.90 180.20 54863.10 88888.00 2013-05-07 06:17:42.000 127 12584.88 180.22 54863.07 88888.00 2013-05-07 06:17:42.125 127 12584.85 180.25 54863.10 88888.00 2013-05-07 06:17:42.250 127 12584.83 180.28 54863.12 88888.00 2013-05-07 06:17:42.375 127 12584.90 180.28 54863.12 88888.00 2013-05-07 06:17:42.500 127 12584.90 180.25 54863.10 88888.00 2013-05-07 06:17:42.625 127 12584.90 180.25 54863.10 88888.00 2013-05-07 06:17:42.750 127 12584.92 180.25 54863.07 88888.00 2013-05-07 06:17:42.875 127 12584.90 180.28 54863.07 88888.00 2013-05-07 06:17:43.000 127 12584.88 180.30 54863.10 88888.00 2013-05-07 06:17:43.125 127 12584.90 180.30 54863.10 88888.00 2013-05-07 06:17:43.250 127 12584.90 180.28 54863.10 88888.00 2013-05-07 06:17:43.375 127 12584.90 180.30 54863.05 88888.00 2013-05-07 06:17:43.500 127 12584.88 180.28 54863.05 88888.00 2013-05-07 06:17:43.625 127 12584.95 180.25 54863.05 88888.00 2013-05-07 06:17:43.750 127 12585.00 180.30 54863.07 88888.00 2013-05-07 06:17:43.875 127 12584.98 180.28 54863.07 88888.00 2013-05-07 06:17:44.000 127 12584.98 180.25 54863.07 88888.00 2013-05-07 06:17:44.125 127 12585.02 180.22 54863.05 88888.00 2013-05-07 06:17:44.250 127 12585.05 180.20 54863.07 88888.00 2013-05-07 06:17:44.375 127 12585.00 180.28 54863.12 88888.00 2013-05-07 06:17:44.500 127 12585.02 180.28 54863.07 88888.00 2013-05-07 06:17:44.625 127 12585.02 180.22 54863.05 88888.00 2013-05-07 06:17:44.750 127 12585.00 180.22 54863.03 88888.00 2013-05-07 06:17:44.875 127 12584.98 180.25 54863.05 88888.00 2013-05-07 06:17:45.000 127 12584.98 180.22 54863.00 88888.00 2013-05-07 06:17:45.125 127 12584.95 180.20 54863.00 88888.00 2013-05-07 06:17:45.250 127 12584.90 180.22 54863.03 88888.00 2013-05-07 06:17:45.375 127 12584.90 180.20 54863.00 88888.00 2013-05-07 06:17:45.500 127 12584.85 180.25 54863.03 88888.00 2013-05-07 06:17:45.625 127 12584.85 180.25 54863.05 88888.00 2013-05-07 06:17:45.750 127 12584.88 180.28 54863.03 88888.00 2013-05-07 06:17:45.875 127 12584.85 180.30 54863.00 88888.00 2013-05-07 06:17:46.000 127 12584.88 180.30 54863.03 88888.00 2013-05-07 06:17:46.125 127 12584.90 180.30 54863.03 88888.00 2013-05-07 06:17:46.250 127 12584.85 180.30 54863.05 88888.00 2013-05-07 06:17:46.375 127 12584.88 180.30 54863.03 88888.00 2013-05-07 06:17:46.500 127 12584.88 180.30 54862.97 88888.00 2013-05-07 06:17:46.625 127 12584.83 180.28 54863.00 88888.00 2013-05-07 06:17:46.750 127 12584.75 180.25 54862.97 88888.00 2013-05-07 06:17:46.875 127 12584.75 180.25 54862.97 88888.00 2013-05-07 06:17:47.000 127 12584.77 180.28 54863.00 88888.00 2013-05-07 06:17:47.125 127 12584.80 180.30 54863.03 88888.00 2013-05-07 06:17:47.250 127 12584.75 180.30 54863.03 88888.00 2013-05-07 06:17:47.375 127 12584.77 180.32 54862.97 88888.00 2013-05-07 06:17:47.500 127 12584.77 180.30 54862.97 88888.00 2013-05-07 06:17:47.625 127 12584.80 180.35 54863.03 88888.00 2013-05-07 06:17:47.750 127 12584.83 180.35 54863.00 88888.00 2013-05-07 06:17:47.875 127 12584.83 180.32 54863.00 88888.00 2013-05-07 06:17:48.000 127 12584.77 180.30 54863.00 88888.00 2013-05-07 06:17:48.125 127 12584.77 180.30 54863.00 88888.00 2013-05-07 06:17:48.250 127 12584.77 180.28 54862.97 88888.00 2013-05-07 06:17:48.375 127 12584.85 180.30 54862.97 88888.00 2013-05-07 06:17:48.500 127 12584.83 180.32 54862.97 88888.00 2013-05-07 06:17:48.625 127 12584.80 180.38 54862.97 88888.00 2013-05-07 06:17:48.750 127 12584.70 180.38 54862.95 88888.00 2013-05-07 06:17:48.875 127 12584.73 180.35 54862.97 88888.00 2013-05-07 06:17:49.000 127 12584.80 180.32 54862.93 88888.00 2013-05-07 06:17:49.125 127 12584.88 180.32 54862.95 88888.00 2013-05-07 06:17:49.250 127 12584.85 180.30 54862.93 88888.00 2013-05-07 06:17:49.375 127 12584.85 180.35 54862.95 88888.00 2013-05-07 06:17:49.500 127 12584.80 180.35 54862.97 88888.00 2013-05-07 06:17:49.625 127 12584.80 180.35 54862.97 88888.00 2013-05-07 06:17:49.750 127 12584.80 180.32 54862.95 88888.00 2013-05-07 06:17:49.875 127 12584.83 180.35 54862.93 88888.00 2013-05-07 06:17:50.000 127 12584.83 180.38 54862.97 88888.00 2013-05-07 06:17:50.125 127 12584.80 180.38 54862.95 88888.00 2013-05-07 06:17:50.250 127 12584.70 180.35 54862.93 88888.00 2013-05-07 06:17:50.375 127 12584.77 180.40 54862.90 88888.00 2013-05-07 06:17:50.500 127 12584.77 180.40 54862.93 88888.00 2013-05-07 06:17:50.625 127 12584.80 180.40 54862.93 88888.00 2013-05-07 06:17:50.750 127 12584.77 180.38 54862.93 88888.00 2013-05-07 06:17:50.875 127 12584.77 180.40 54862.95 88888.00 2013-05-07 06:17:51.000 127 12584.77 180.43 54862.93 88888.00 2013-05-07 06:17:51.125 127 12584.75 180.38 54862.93 88888.00 2013-05-07 06:17:51.250 127 12584.67 180.43 54862.93 88888.00 2013-05-07 06:17:51.375 127 12584.67 180.43 54862.93 88888.00 2013-05-07 06:17:51.500 127 12584.67 180.45 54862.93 88888.00 2013-05-07 06:17:51.625 127 12584.65 180.43 54862.93 88888.00 2013-05-07 06:17:51.750 127 12584.65 180.45 54862.93 88888.00 2013-05-07 06:17:51.875 127 12584.73 180.45 54862.93 88888.00 2013-05-07 06:17:52.000 127 12584.70 180.43 54862.88 88888.00 2013-05-07 06:17:52.125 127 12584.70 180.38 54862.88 88888.00 2013-05-07 06:17:52.250 127 12584.65 180.40 54862.88 88888.00 2013-05-07 06:17:52.375 127 12584.70 180.43 54862.85 88888.00 2013-05-07 06:17:52.500 127 12584.73 180.45 54862.85 88888.00 2013-05-07 06:17:52.625 127 12584.70 180.45 54862.90 88888.00 2013-05-07 06:17:52.750 127 12584.70 180.45 54862.93 88888.00 2013-05-07 06:17:52.875 127 12584.73 180.43 54862.90 88888.00 2013-05-07 06:17:53.000 127 12584.65 180.45 54862.88 88888.00 2013-05-07 06:17:53.125 127 12584.65 180.40 54862.88 88888.00 2013-05-07 06:17:53.250 127 12584.60 180.40 54862.85 88888.00 2013-05-07 06:17:53.375 127 12584.62 180.40 54862.85 88888.00 2013-05-07 06:17:53.500 127 12584.62 180.40 54862.88 88888.00 2013-05-07 06:17:53.625 127 12584.70 180.45 54862.85 88888.00 2013-05-07 06:17:53.750 127 12584.70 180.45 54862.82 88888.00 2013-05-07 06:17:53.875 127 12584.67 180.45 54862.82 88888.00 2013-05-07 06:17:54.000 127 12584.70 180.50 54862.82 88888.00 2013-05-07 06:17:54.125 127 12584.75 180.47 54862.85 88888.00 2013-05-07 06:17:54.250 127 12584.67 180.45 54862.80 88888.00 2013-05-07 06:17:54.375 127 12584.65 180.47 54862.80 88888.00 2013-05-07 06:17:54.500 127 12584.62 180.50 54862.82 88888.00 2013-05-07 06:17:54.625 127 12584.60 180.45 54862.78 88888.00 2013-05-07 06:17:54.750 127 12584.65 180.47 54862.78 88888.00 2013-05-07 06:17:54.875 127 12584.62 180.50 54862.80 88888.00 2013-05-07 06:17:55.000 127 12584.70 180.50 54862.78 88888.00 2013-05-07 06:17:55.125 127 12584.77 180.50 54862.78 88888.00 2013-05-07 06:17:55.250 127 12584.67 180.47 54862.80 88888.00 2013-05-07 06:17:55.375 127 12584.70 180.50 54862.78 88888.00 2013-05-07 06:17:55.500 127 12584.73 180.45 54862.72 88888.00 2013-05-07 06:17:55.625 127 12584.73 180.50 54862.75 88888.00 2013-05-07 06:17:55.750 127 12584.73 180.50 54862.78 88888.00 2013-05-07 06:17:55.875 127 12584.73 180.47 54862.75 88888.00 2013-05-07 06:17:56.000 127 12584.75 180.45 54862.78 88888.00 2013-05-07 06:17:56.125 127 12584.77 180.47 54862.75 88888.00 2013-05-07 06:17:56.250 127 12584.73 180.47 54862.75 88888.00 2013-05-07 06:17:56.375 127 12584.73 180.47 54862.75 88888.00 2013-05-07 06:17:56.500 127 12584.75 180.45 54862.72 88888.00 2013-05-07 06:17:56.625 127 12584.80 180.43 54862.72 88888.00 2013-05-07 06:17:56.750 127 12584.80 180.47 54862.72 88888.00 2013-05-07 06:17:56.875 127 12584.83 180.45 54862.70 88888.00 2013-05-07 06:17:57.000 127 12584.80 180.47 54862.70 88888.00 2013-05-07 06:17:57.125 127 12584.77 180.50 54862.70 88888.00 2013-05-07 06:17:57.250 127 12584.73 180.45 54862.70 88888.00 2013-05-07 06:17:57.375 127 12584.73 180.47 54862.70 88888.00 2013-05-07 06:17:57.500 127 12584.73 180.50 54862.72 88888.00 2013-05-07 06:17:57.625 127 12584.75 180.50 54862.70 88888.00 2013-05-07 06:17:57.750 127 12584.77 180.53 54862.72 88888.00 2013-05-07 06:17:57.875 127 12584.75 180.50 54862.70 88888.00 2013-05-07 06:17:58.000 127 12584.70 180.47 54862.65 88888.00 2013-05-07 06:17:58.125 127 12584.77 180.50 54862.70 88888.00 2013-05-07 06:17:58.250 127 12584.83 180.50 54862.72 88888.00 2013-05-07 06:17:58.375 127 12584.85 180.53 54862.72 88888.00 2013-05-07 06:17:58.500 127 12584.83 180.47 54862.70 88888.00 2013-05-07 06:17:58.625 127 12584.85 180.47 54862.70 88888.00 2013-05-07 06:17:58.750 127 12584.85 180.50 54862.70 88888.00 2013-05-07 06:17:58.875 127 12584.83 180.55 54862.68 88888.00 2013-05-07 06:17:59.000 127 12584.80 180.50 54862.65 88888.00 2013-05-07 06:17:59.125 127 12584.80 180.50 54862.65 88888.00 2013-05-07 06:17:59.250 127 12584.75 180.53 54862.68 88888.00 2013-05-07 06:17:59.375 127 12584.77 180.53 54862.65 88888.00 2013-05-07 06:17:59.500 127 12584.80 180.47 54862.60 88888.00 2013-05-07 06:17:59.625 127 12584.83 180.47 54862.60 88888.00 2013-05-07 06:17:59.750 127 12584.83 180.50 54862.60 88888.00 2013-05-07 06:17:59.875 127 12584.77 180.53 54862.62 88888.00 2013-05-07 06:18:00.000 127 12584.77 180.55 54862.65 88888.00 2013-05-07 06:18:00.125 127 12584.77 180.50 54862.68 88888.00 2013-05-07 06:18:00.250 127 12584.77 180.45 54862.62 88888.00 2013-05-07 06:18:00.375 127 12584.85 180.47 54862.62 88888.00 2013-05-07 06:18:00.500 127 12584.85 180.50 54862.62 88888.00 2013-05-07 06:18:00.625 127 12584.83 180.50 54862.60 88888.00 2013-05-07 06:18:00.750 127 12584.85 180.47 54862.60 88888.00 2013-05-07 06:18:00.875 127 12584.85 180.50 54862.60 88888.00 2013-05-07 06:18:01.000 127 12584.80 180.47 54862.57 88888.00 2013-05-07 06:18:01.125 127 12584.83 180.50 54862.60 88888.00 2013-05-07 06:18:01.250 127 12584.85 180.50 54862.62 88888.00 2013-05-07 06:18:01.375 127 12584.90 180.53 54862.60 88888.00 2013-05-07 06:18:01.500 127 12584.88 180.53 54862.60 88888.00 2013-05-07 06:18:01.625 127 12584.88 180.50 54862.60 88888.00 2013-05-07 06:18:01.750 127 12584.88 180.50 54862.62 88888.00 2013-05-07 06:18:01.875 127 12584.88 180.47 54862.57 88888.00 2013-05-07 06:18:02.000 127 12584.90 180.47 54862.55 88888.00 2013-05-07 06:18:02.125 127 12584.90 180.53 54862.57 88888.00 2013-05-07 06:18:02.250 127 12584.88 180.53 54862.62 88888.00 2013-05-07 06:18:02.375 127 12584.92 180.53 54862.60 88888.00 2013-05-07 06:18:02.500 127 12584.95 180.53 54862.60 88888.00 2013-05-07 06:18:02.625 127 12584.95 180.53 54862.62 88888.00 2013-05-07 06:18:02.750 127 12584.95 180.50 54862.62 88888.00 2013-05-07 06:18:02.875 127 12584.95 180.50 54862.57 88888.00 2013-05-07 06:18:03.000 127 12584.92 180.50 54862.57 88888.00 2013-05-07 06:18:03.125 127 12584.92 180.53 54862.60 88888.00 2013-05-07 06:18:03.250 127 12584.88 180.47 54862.55 88888.00 2013-05-07 06:18:03.375 127 12584.90 180.45 54862.53 88888.00 2013-05-07 06:18:03.500 127 12584.92 180.47 54862.53 88888.00 2013-05-07 06:18:03.625 127 12584.95 180.50 54862.53 88888.00 2013-05-07 06:18:03.750 127 12584.95 180.53 54862.55 88888.00 2013-05-07 06:18:03.875 127 12584.88 180.55 54862.55 88888.00 2013-05-07 06:18:04.000 127 12584.90 180.50 54862.55 88888.00 2013-05-07 06:18:04.125 127 12584.95 180.47 54862.55 88888.00 2013-05-07 06:18:04.250 127 12584.98 180.50 54862.57 88888.00 2013-05-07 06:18:04.375 127 12585.02 180.50 54862.53 88888.00 2013-05-07 06:18:04.500 127 12584.98 180.50 54862.50 88888.00 2013-05-07 06:18:04.625 127 12584.92 180.50 54862.53 88888.00 2013-05-07 06:18:04.750 127 12584.95 180.53 54862.53 88888.00 2013-05-07 06:18:04.875 127 12584.98 180.57 54862.55 88888.00 2013-05-07 06:18:05.000 127 12584.98 180.55 54862.50 88888.00 2013-05-07 06:18:05.125 127 12585.05 180.53 54862.53 88888.00 2013-05-07 06:18:05.250 127 12584.98 180.47 54862.53 88888.00 2013-05-07 06:18:05.375 127 12584.90 180.47 54862.50 88888.00 2013-05-07 06:18:05.500 127 12584.92 180.45 54862.47 88888.00 2013-05-07 06:18:05.625 127 12584.98 180.50 54862.50 88888.00 2013-05-07 06:18:05.750 127 12584.92 180.53 54862.50 88888.00 2013-05-07 06:18:05.875 127 12584.88 180.53 54862.50 88888.00 2013-05-07 06:18:06.000 127 12584.88 180.53 54862.47 88888.00 2013-05-07 06:18:06.125 127 12584.88 180.53 54862.47 88888.00 2013-05-07 06:18:06.250 127 12584.90 180.53 54862.47 88888.00 2013-05-07 06:18:06.375 127 12584.98 180.57 54862.53 88888.00 2013-05-07 06:18:06.500 127 12584.98 180.55 54862.53 88888.00 2013-05-07 06:18:06.625 127 12584.95 180.53 54862.47 88888.00 2013-05-07 06:18:06.750 127 12584.95 180.53 54862.50 88888.00 2013-05-07 06:18:06.875 127 12585.00 180.53 54862.47 88888.00 2013-05-07 06:18:07.000 127 12584.98 180.50 54862.45 88888.00 2013-05-07 06:18:07.125 127 12585.00 180.50 54862.45 88888.00 2013-05-07 06:18:07.250 127 12584.92 180.53 54862.43 88888.00 2013-05-07 06:18:07.375 127 12584.92 180.50 54862.43 88888.00 2013-05-07 06:18:07.500 127 12584.95 180.50 54862.43 88888.00 2013-05-07 06:18:07.625 127 12584.95 180.50 54862.43 88888.00 2013-05-07 06:18:07.750 127 12584.92 180.53 54862.47 88888.00 2013-05-07 06:18:07.875 127 12585.00 180.50 54862.47 88888.00 2013-05-07 06:18:08.000 127 12585.00 180.47 54862.43 88888.00 2013-05-07 06:18:08.125 127 12584.98 180.47 54862.40 88888.00 2013-05-07 06:18:08.250 127 12585.02 180.53 54862.43 88888.00 2013-05-07 06:18:08.375 127 12584.98 180.53 54862.43 88888.00 2013-05-07 06:18:08.500 127 12584.92 180.50 54862.43 88888.00 2013-05-07 06:18:08.625 127 12584.95 180.53 54862.43 88888.00 2013-05-07 06:18:08.750 127 12584.98 180.57 54862.45 88888.00 2013-05-07 06:18:08.875 127 12585.00 180.57 54862.47 88888.00 2013-05-07 06:18:09.000 127 12584.95 180.50 54862.43 88888.00 2013-05-07 06:18:09.125 127 12584.92 180.47 54862.43 88888.00 2013-05-07 06:18:09.250 127 12584.85 180.45 54862.43 88888.00 2013-05-07 06:18:09.375 127 12584.92 180.53 54862.43 88888.00 2013-05-07 06:18:09.500 127 12584.92 180.53 54862.43 88888.00 2013-05-07 06:18:09.625 127 12584.95 180.53 54862.40 88888.00 2013-05-07 06:18:09.750 127 12584.90 180.53 54862.40 88888.00 2013-05-07 06:18:09.875 127 12584.88 180.53 54862.40 88888.00 2013-05-07 06:18:10.000 127 12584.90 180.50 54862.38 88888.00 2013-05-07 06:18:10.125 127 12584.90 180.47 54862.38 88888.00 2013-05-07 06:18:10.250 127 12584.85 180.47 54862.38 88888.00 2013-05-07 06:18:10.375 127 12584.88 180.53 54862.40 88888.00 2013-05-07 06:18:10.500 127 12584.88 180.53 54862.38 88888.00 2013-05-07 06:18:10.625 127 12584.88 180.53 54862.38 88888.00 2013-05-07 06:18:10.750 127 12584.88 180.50 54862.38 88888.00 2013-05-07 06:18:10.875 127 12584.85 180.47 54862.35 88888.00 2013-05-07 06:18:11.000 127 12584.85 180.47 54862.35 88888.00 2013-05-07 06:18:11.125 127 12584.88 180.50 54862.38 88888.00 2013-05-07 06:18:11.250 127 12584.92 180.47 54862.38 88888.00 2013-05-07 06:18:11.375 127 12584.90 180.47 54862.32 88888.00 2013-05-07 06:18:11.500 127 12584.83 180.47 54862.30 88888.00 2013-05-07 06:18:11.625 127 12584.80 180.45 54862.28 88888.00 2013-05-07 06:18:11.750 127 12584.80 180.47 54862.30 88888.00 2013-05-07 06:18:11.875 127 12584.85 180.50 54862.32 88888.00 2013-05-07 06:18:12.000 127 12584.88 180.50 54862.32 88888.00 2013-05-07 06:18:12.125 127 12584.88 180.47 54862.35 88888.00 2013-05-07 06:18:12.250 127 12584.85 180.43 54862.35 88888.00 2013-05-07 06:18:12.375 127 12584.88 180.45 54862.32 88888.00 2013-05-07 06:18:12.500 127 12584.88 180.47 54862.30 88888.00 2013-05-07 06:18:12.625 127 12584.85 180.45 54862.32 88888.00 2013-05-07 06:18:12.750 127 12584.85 180.47 54862.30 88888.00 2013-05-07 06:18:12.875 127 12584.88 180.45 54862.30 88888.00 2013-05-07 06:18:13.000 127 12584.92 180.45 54862.25 88888.00 2013-05-07 06:18:13.125 127 12584.92 180.43 54862.28 88888.00 2013-05-07 06:18:13.250 127 12584.85 180.40 54862.28 88888.00 2013-05-07 06:18:13.375 127 12584.85 180.43 54862.28 88888.00 2013-05-07 06:18:13.500 127 12584.88 180.45 54862.28 88888.00 2013-05-07 06:18:13.625 127 12584.95 180.47 54862.28 88888.00 2013-05-07 06:18:13.750 127 12584.92 180.45 54862.25 88888.00 2013-05-07 06:18:13.875 127 12584.80 180.43 54862.25 88888.00 2013-05-07 06:18:14.000 127 12584.77 180.40 54862.22 88888.00 2013-05-07 06:18:14.125 127 12584.85 180.43 54862.22 88888.00 2013-05-07 06:18:14.250 127 12584.83 180.43 54862.20 88888.00 2013-05-07 06:18:14.375 127 12584.90 180.45 54862.22 88888.00 2013-05-07 06:18:14.500 127 12584.92 180.45 54862.25 88888.00 2013-05-07 06:18:14.625 127 12584.88 180.47 54862.22 88888.00 2013-05-07 06:18:14.750 127 12584.83 180.45 54862.22 88888.00 2013-05-07 06:18:14.875 127 12584.83 180.43 54862.20 88888.00 2013-05-07 06:18:15.000 127 12584.85 180.43 54862.22 88888.00 2013-05-07 06:18:15.125 127 12584.85 180.47 54862.25 88888.00 2013-05-07 06:18:15.250 127 12584.88 180.45 54862.28 88888.00 2013-05-07 06:18:15.375 127 12584.90 180.45 54862.25 88888.00 2013-05-07 06:18:15.500 127 12584.88 180.43 54862.20 88888.00 2013-05-07 06:18:15.625 127 12584.88 180.43 54862.20 88888.00 2013-05-07 06:18:15.750 127 12584.92 180.47 54862.25 88888.00 2013-05-07 06:18:15.875 127 12584.90 180.47 54862.25 88888.00 2013-05-07 06:18:16.000 127 12584.90 180.45 54862.20 88888.00 2013-05-07 06:18:16.125 127 12584.85 180.47 54862.22 88888.00 2013-05-07 06:18:16.250 127 12584.88 180.45 54862.25 88888.00 2013-05-07 06:18:16.375 127 12584.98 180.47 54862.25 88888.00 2013-05-07 06:18:16.500 127 12584.92 180.45 54862.20 88888.00 2013-05-07 06:18:16.625 127 12584.92 180.47 54862.20 88888.00 2013-05-07 06:18:16.750 127 12584.95 180.47 54862.20 88888.00 2013-05-07 06:18:16.875 127 12584.90 180.47 54862.15 88888.00 2013-05-07 06:18:17.000 127 12584.88 180.47 54862.12 88888.00 2013-05-07 06:18:17.125 127 12584.80 180.45 54862.15 88888.00 2013-05-07 06:18:17.250 127 12584.80 180.43 54862.15 88888.00 2013-05-07 06:18:17.375 127 12584.88 180.45 54862.15 88888.00 2013-05-07 06:18:17.500 127 12584.88 180.43 54862.10 88888.00 2013-05-07 06:18:17.625 127 12584.88 180.43 54862.07 88888.00 2013-05-07 06:18:17.750 127 12584.92 180.50 54862.07 88888.00 2013-05-07 06:18:17.875 127 12584.95 180.50 54862.12 88888.00 2013-05-07 06:18:18.000 127 12584.95 180.50 54862.07 88888.00 2013-05-07 06:18:18.125 127 12584.92 180.47 54862.10 88888.00 2013-05-07 06:18:18.250 127 12584.92 180.47 54862.07 88888.00 2013-05-07 06:18:18.375 127 12584.95 180.50 54862.07 88888.00 2013-05-07 06:18:18.500 127 12584.85 180.50 54862.07 88888.00 2013-05-07 06:18:18.625 127 12584.85 180.50 54862.07 88888.00 2013-05-07 06:18:18.750 127 12584.92 180.53 54862.05 88888.00 2013-05-07 06:18:18.875 127 12584.95 180.50 54862.05 88888.00 2013-05-07 06:18:19.000 127 12584.92 180.47 54862.05 88888.00 2013-05-07 06:18:19.125 127 12584.90 180.47 54862.07 88888.00 2013-05-07 06:18:19.250 127 12584.85 180.47 54862.05 88888.00 2013-05-07 06:18:19.375 127 12584.85 180.50 54862.05 88888.00 2013-05-07 06:18:19.500 127 12584.80 180.50 54862.05 88888.00 2013-05-07 06:18:19.625 127 12584.85 180.50 54862.07 88888.00 2013-05-07 06:18:19.750 127 12584.83 180.50 54862.07 88888.00 2013-05-07 06:18:19.875 127 12584.85 180.55 54862.07 88888.00 2013-05-07 06:18:20.000 127 12584.85 180.55 54862.07 88888.00 2013-05-07 06:18:20.125 127 12584.90 180.53 54862.07 88888.00 2013-05-07 06:18:20.250 127 12584.88 180.50 54862.05 88888.00 2013-05-07 06:18:20.375 127 12584.88 180.47 54862.03 88888.00 2013-05-07 06:18:20.500 127 12584.88 180.53 54862.03 88888.00 2013-05-07 06:18:20.625 127 12584.85 180.55 54862.03 88888.00 2013-05-07 06:18:20.750 127 12584.85 180.55 54862.03 88888.00 2013-05-07 06:18:20.875 127 12584.88 180.57 54862.03 88888.00 2013-05-07 06:18:21.000 127 12584.88 180.55 54862.03 88888.00 2013-05-07 06:18:21.125 127 12584.88 180.50 54862.03 88888.00 2013-05-07 06:18:21.250 127 12584.83 180.50 54862.03 88888.00 2013-05-07 06:18:21.375 127 12584.85 180.53 54862.03 88888.00 2013-05-07 06:18:21.500 127 12584.85 180.57 54862.05 88888.00 2013-05-07 06:18:21.625 127 12584.88 180.60 54862.03 88888.00 2013-05-07 06:18:21.750 127 12584.88 180.60 54862.03 88888.00 2013-05-07 06:18:21.875 127 12584.90 180.57 54862.05 88888.00 2013-05-07 06:18:22.000 127 12584.88 180.50 54861.97 88888.00 2013-05-07 06:18:22.125 127 12584.88 180.47 54861.95 88888.00 2013-05-07 06:18:22.250 127 12584.85 180.53 54861.97 88888.00 2013-05-07 06:18:22.375 127 12584.85 180.57 54861.97 88888.00 2013-05-07 06:18:22.500 127 12584.85 180.57 54861.97 88888.00 2013-05-07 06:18:22.625 127 12584.85 180.60 54861.97 88888.00 2013-05-07 06:18:22.750 127 12584.80 180.62 54862.00 88888.00 2013-05-07 06:18:22.875 127 12584.83 180.60 54862.00 88888.00 2013-05-07 06:18:23.000 127 12584.83 180.57 54861.95 88888.00 2013-05-07 06:18:23.125 127 12584.85 180.60 54861.97 88888.00 2013-05-07 06:18:23.250 127 12584.85 180.57 54862.00 88888.00 2013-05-07 06:18:23.375 127 12584.90 180.57 54861.97 88888.00 2013-05-07 06:18:23.500 127 12584.88 180.60 54862.00 88888.00 2013-05-07 06:18:23.625 127 12584.88 180.60 54861.97 88888.00 2013-05-07 06:18:23.750 127 12584.83 180.65 54862.00 88888.00 2013-05-07 06:18:23.875 127 12584.80 180.62 54861.97 88888.00 2013-05-07 06:18:24.000 127 12584.77 180.60 54862.00 88888.00 2013-05-07 06:18:24.125 127 12584.75 180.57 54861.97 88888.00 2013-05-07 06:18:24.250 127 12584.75 180.55 54861.95 88888.00 2013-05-07 06:18:24.375 127 12584.77 180.65 54861.97 88888.00 2013-05-07 06:18:24.500 127 12584.83 180.65 54862.00 88888.00 2013-05-07 06:18:24.625 127 12584.77 180.57 54861.93 88888.00 2013-05-07 06:18:24.750 127 12584.77 180.57 54861.93 88888.00 2013-05-07 06:18:24.875 127 12584.80 180.57 54861.88 88888.00 2013-05-07 06:18:25.000 127 12584.77 180.60 54861.90 88888.00 2013-05-07 06:18:25.125 127 12584.75 180.62 54861.93 88888.00 2013-05-07 06:18:25.250 127 12584.75 180.60 54861.93 88888.00 2013-05-07 06:18:25.375 127 12584.80 180.62 54861.95 88888.00 2013-05-07 06:18:25.500 127 12584.80 180.65 54861.95 88888.00 2013-05-07 06:18:25.625 127 12584.75 180.62 54861.93 88888.00 2013-05-07 06:18:25.750 127 12584.77 180.57 54861.88 88888.00 2013-05-07 06:18:25.875 127 12584.80 180.60 54861.85 88888.00 2013-05-07 06:18:26.000 127 12584.80 180.62 54861.88 88888.00 2013-05-07 06:18:26.125 127 12584.83 180.68 54861.93 88888.00 2013-05-07 06:18:26.250 127 12584.80 180.68 54861.93 88888.00 2013-05-07 06:18:26.375 127 12584.80 180.65 54861.88 88888.00 2013-05-07 06:18:26.500 127 12584.77 180.65 54861.88 88888.00 2013-05-07 06:18:26.625 127 12584.85 180.68 54861.88 88888.00 2013-05-07 06:18:26.750 127 12584.88 180.68 54861.93 88888.00 2013-05-07 06:18:26.875 127 12584.85 180.65 54861.90 88888.00 2013-05-07 06:18:27.000 127 12584.85 180.65 54861.90 88888.00 2013-05-07 06:18:27.125 127 12584.85 180.62 54861.90 88888.00 2013-05-07 06:18:27.250 127 12584.77 180.62 54861.85 88888.00 2013-05-07 06:18:27.375 127 12584.77 180.65 54861.85 88888.00 2013-05-07 06:18:27.500 127 12584.80 180.68 54861.88 88888.00 2013-05-07 06:18:27.625 127 12584.77 180.68 54861.85 88888.00 2013-05-07 06:18:27.750 127 12584.75 180.68 54861.82 88888.00 2013-05-07 06:18:27.875 127 12584.77 180.68 54861.85 88888.00 2013-05-07 06:18:28.000 127 12584.80 180.68 54861.85 88888.00 2013-05-07 06:18:28.125 127 12584.80 180.70 54861.80 88888.00 2013-05-07 06:18:28.250 127 12584.75 180.70 54861.82 88888.00 2013-05-07 06:18:28.375 127 12584.73 180.68 54861.82 88888.00 2013-05-07 06:18:28.500 127 12584.70 180.68 54861.85 88888.00 2013-05-07 06:18:28.625 127 12584.73 180.68 54861.80 88888.00 2013-05-07 06:18:28.750 127 12584.70 180.68 54861.78 88888.00 2013-05-07 06:18:28.875 127 12584.67 180.70 54861.82 88888.00 2013-05-07 06:18:29.000 127 12584.70 180.70 54861.85 88888.00 2013-05-07 06:18:29.125 127 12584.75 180.72 54861.88 88888.00 2013-05-07 06:18:29.250 127 12584.73 180.68 54861.88 88888.00 2013-05-07 06:18:29.375 127 12584.77 180.75 54861.88 88888.00 2013-05-07 06:18:29.500 127 12584.75 180.75 54861.85 88888.00 2013-05-07 06:18:29.625 127 12584.75 180.75 54861.82 88888.00 2013-05-07 06:18:29.750 127 12584.77 180.72 54861.82 88888.00 2013-05-07 06:18:29.875 127 12584.77 180.70 54861.82 88888.00 2013-05-07 06:18:30.000 127 12584.80 180.70 54861.82 88888.00 2013-05-07 06:18:30.125 127 12584.75 180.68 54861.80 88888.00 2013-05-07 06:18:30.250 127 12584.75 180.65 54861.82 88888.00 2013-05-07 06:18:30.375 127 12584.75 180.68 54861.80 88888.00 2013-05-07 06:18:30.500 127 12584.75 180.70 54861.85 88888.00 2013-05-07 06:18:30.625 127 12584.80 180.75 54861.85 88888.00 2013-05-07 06:18:30.750 127 12584.80 180.72 54861.82 88888.00 2013-05-07 06:18:30.875 127 12584.73 180.65 54861.75 88888.00 2013-05-07 06:18:31.000 127 12584.75 180.65 54861.78 88888.00 2013-05-07 06:18:31.125 127 12584.77 180.70 54861.85 88888.00 2013-05-07 06:18:31.250 127 12584.73 180.68 54861.80 88888.00 2013-05-07 06:18:31.375 127 12584.73 180.70 54861.80 88888.00 2013-05-07 06:18:31.500 127 12584.73 180.70 54861.75 88888.00 2013-05-07 06:18:31.625 127 12584.77 180.72 54861.78 88888.00 2013-05-07 06:18:31.750 127 12584.77 180.72 54861.78 88888.00 2013-05-07 06:18:31.875 127 12584.80 180.72 54861.80 88888.00 2013-05-07 06:18:32.000 127 12584.75 180.68 54861.78 88888.00 2013-05-07 06:18:32.125 127 12584.70 180.65 54861.75 88888.00 2013-05-07 06:18:32.250 127 12584.70 180.70 54861.78 88888.00 2013-05-07 06:18:32.375 127 12584.77 180.72 54861.78 88888.00 2013-05-07 06:18:32.500 127 12584.77 180.72 54861.80 88888.00 2013-05-07 06:18:32.625 127 12584.75 180.68 54861.78 88888.00 2013-05-07 06:18:32.750 127 12584.80 180.72 54861.80 88888.00 2013-05-07 06:18:32.875 127 12584.80 180.72 54861.78 88888.00 2013-05-07 06:18:33.000 127 12584.77 180.68 54861.75 88888.00 2013-05-07 06:18:33.125 127 12584.75 180.70 54861.75 88888.00 2013-05-07 06:18:33.250 127 12584.73 180.75 54861.80 88888.00 2013-05-07 06:18:33.375 127 12584.75 180.75 54861.78 88888.00 2013-05-07 06:18:33.500 127 12584.77 180.72 54861.78 88888.00 2013-05-07 06:18:33.625 127 12584.83 180.75 54861.80 88888.00 2013-05-07 06:18:33.750 127 12584.83 180.72 54861.72 88888.00 2013-05-07 06:18:33.875 127 12584.83 180.75 54861.75 88888.00 2013-05-07 06:18:34.000 127 12584.85 180.75 54861.72 88888.00 2013-05-07 06:18:34.125 127 12584.88 180.75 54861.72 88888.00 2013-05-07 06:18:34.250 127 12584.83 180.72 54861.70 88888.00 2013-05-07 06:18:34.375 127 12584.80 180.70 54861.70 88888.00 2013-05-07 06:18:34.500 127 12584.85 180.72 54861.72 88888.00 2013-05-07 06:18:34.625 127 12584.83 180.75 54861.72 88888.00 2013-05-07 06:18:34.750 127 12584.83 180.78 54861.72 88888.00 2013-05-07 06:18:34.875 127 12584.83 180.78 54861.70 88888.00 2013-05-07 06:18:35.000 127 12584.88 180.80 54861.70 88888.00 2013-05-07 06:18:35.125 127 12584.90 180.78 54861.70 88888.00 2013-05-07 06:18:35.250 127 12584.88 180.78 54861.72 88888.00 2013-05-07 06:18:35.375 127 12584.90 180.78 54861.70 88888.00 2013-05-07 06:18:35.500 127 12584.88 180.78 54861.68 88888.00 2013-05-07 06:18:35.625 127 12584.85 180.78 54861.68 88888.00 2013-05-07 06:18:35.750 127 12584.88 180.80 54861.72 88888.00 2013-05-07 06:18:35.875 127 12584.88 180.82 54861.68 88888.00 2013-05-07 06:18:36.000 127 12584.88 180.78 54861.62 88888.00 2013-05-07 06:18:36.125 127 12584.83 180.78 54861.65 88888.00 2013-05-07 06:18:36.250 127 12584.88 180.80 54861.70 88888.00 2013-05-07 06:18:36.375 127 12584.95 180.80 54861.70 88888.00 2013-05-07 06:18:36.500 127 12585.02 180.82 54861.70 88888.00 2013-05-07 06:18:36.625 127 12585.02 180.85 54861.68 88888.00 2013-05-07 06:18:36.750 127 12585.00 180.85 54861.68 88888.00 2013-05-07 06:18:36.875 127 12584.95 180.82 54861.65 88888.00 2013-05-07 06:18:37.000 127 12584.92 180.82 54861.62 88888.00 2013-05-07 06:18:37.125 127 12584.92 180.82 54861.62 88888.00 2013-05-07 06:18:37.250 127 12584.85 180.82 54861.68 88888.00 2013-05-07 06:18:37.375 127 12584.85 180.85 54861.65 88888.00 2013-05-07 06:18:37.500 127 12584.88 180.85 54861.62 88888.00 2013-05-07 06:18:37.625 127 12584.88 180.85 54861.62 88888.00 2013-05-07 06:18:37.750 127 12584.88 180.85 54861.60 88888.00 2013-05-07 06:18:37.875 127 12584.90 180.85 54861.57 88888.00 2013-05-07 06:18:38.000 127 12584.95 180.88 54861.60 88888.00 2013-05-07 06:18:38.125 127 12584.98 180.88 54861.62 88888.00 2013-05-07 06:18:38.250 127 12584.98 180.88 54861.60 88888.00 2013-05-07 06:18:38.375 127 12585.02 180.90 54861.60 88888.00 2013-05-07 06:18:38.500 127 12585.02 180.88 54861.62 88888.00 2013-05-07 06:18:38.625 127 12585.00 180.85 54861.60 88888.00 2013-05-07 06:18:38.750 127 12584.98 180.85 54861.62 88888.00 2013-05-07 06:18:38.875 127 12584.98 180.85 54861.65 88888.00 2013-05-07 06:18:39.000 127 12585.02 180.88 54861.65 88888.00 2013-05-07 06:18:39.125 127 12585.08 180.88 54861.65 88888.00 2013-05-07 06:18:39.250 127 12585.00 180.88 54861.62 88888.00 2013-05-07 06:18:39.375 127 12585.05 180.88 54861.57 88888.00 2013-05-07 06:18:39.500 127 12585.08 180.88 54861.55 88888.00 2013-05-07 06:18:39.625 127 12585.15 180.90 54861.57 88888.00 2013-05-07 06:18:39.750 127 12585.12 180.90 54861.57 88888.00 2013-05-07 06:18:39.875 127 12585.08 180.93 54861.53 88888.00 2013-05-07 06:18:40.000 127 12585.05 180.95 54861.55 88888.00 2013-05-07 06:18:40.125 127 12585.05 180.95 54861.60 88888.00 2013-05-07 06:18:40.250 127 12585.10 180.93 54861.60 88888.00 2013-05-07 06:18:40.375 127 12585.20 180.95 54861.55 88888.00 2013-05-07 06:18:40.500 127 12585.15 180.93 54861.55 88888.00 2013-05-07 06:18:40.625 127 12585.15 180.95 54861.55 88888.00 2013-05-07 06:18:40.750 127 12585.15 180.97 54861.55 88888.00 2013-05-07 06:18:40.875 127 12585.20 180.95 54861.55 88888.00 2013-05-07 06:18:41.000 127 12585.15 180.97 54861.53 88888.00 2013-05-07 06:18:41.125 127 12585.15 180.97 54861.53 88888.00 2013-05-07 06:18:41.250 127 12585.20 180.93 54861.53 88888.00 2013-05-07 06:18:41.375 127 12585.20 180.95 54861.53 88888.00 2013-05-07 06:18:41.500 127 12585.23 180.93 54861.53 88888.00 2013-05-07 06:18:41.625 127 12585.20 180.95 54861.53 88888.00 2013-05-07 06:18:41.750 127 12585.17 180.97 54861.53 88888.00 2013-05-07 06:18:41.875 127 12585.12 180.93 54861.53 88888.00 2013-05-07 06:18:42.000 127 12585.17 180.97 54861.53 88888.00 2013-05-07 06:18:42.125 127 12585.20 180.97 54861.53 88888.00 2013-05-07 06:18:42.250 127 12585.10 180.93 54861.53 88888.00 2013-05-07 06:18:42.375 127 12585.08 180.97 54861.53 88888.00 2013-05-07 06:18:42.500 127 12585.05 180.97 54861.55 88888.00 2013-05-07 06:18:42.625 127 12585.05 180.97 54861.53 88888.00 2013-05-07 06:18:42.750 127 12585.17 181.00 54861.55 88888.00 2013-05-07 06:18:42.875 127 12585.23 181.03 54861.57 88888.00 2013-05-07 06:18:43.000 127 12585.23 180.97 54861.50 88888.00 2013-05-07 06:18:43.125 127 12585.25 180.95 54861.53 88888.00 2013-05-07 06:18:43.250 127 12585.23 180.95 54861.53 88888.00 2013-05-07 06:18:43.375 127 12585.25 181.00 54861.55 88888.00 2013-05-07 06:18:43.500 127 12585.33 181.03 54861.55 88888.00 2013-05-07 06:18:43.625 127 12585.33 181.00 54861.47 88888.00 2013-05-07 06:18:43.750 127 12585.30 181.00 54861.50 88888.00 2013-05-07 06:18:43.875 127 12585.27 181.03 54861.50 88888.00 2013-05-07 06:18:44.000 127 12585.30 181.03 54861.47 88888.00 2013-05-07 06:18:44.125 127 12585.30 181.03 54861.47 88888.00 2013-05-07 06:18:44.250 127 12585.27 181.00 54861.50 88888.00 2013-05-07 06:18:44.375 127 12585.33 181.03 54861.50 88888.00 2013-05-07 06:18:44.500 127 12585.30 181.03 54861.45 88888.00 2013-05-07 06:18:44.625 127 12585.25 181.00 54861.43 88888.00 2013-05-07 06:18:44.750 127 12585.27 181.03 54861.43 88888.00 2013-05-07 06:18:44.875 127 12585.30 181.05 54861.47 88888.00 2013-05-07 06:18:45.000 127 12585.40 181.07 54861.43 88888.00 2013-05-07 06:18:45.125 127 12585.38 181.07 54861.40 88888.00 2013-05-07 06:18:45.250 127 12585.25 181.00 54861.40 88888.00 2013-05-07 06:18:45.375 127 12585.27 181.03 54861.40 88888.00 2013-05-07 06:18:45.500 127 12585.30 181.07 54861.45 88888.00 2013-05-07 06:18:45.625 127 12585.27 181.07 54861.45 88888.00 2013-05-07 06:18:45.750 127 12585.27 181.05 54861.43 88888.00 2013-05-07 06:18:45.875 127 12585.27 181.05 54861.40 88888.00 2013-05-07 06:18:46.000 127 12585.30 181.07 54861.35 88888.00 2013-05-07 06:18:46.125 127 12585.33 181.07 54861.40 88888.00 2013-05-07 06:18:46.250 127 12585.33 181.05 54861.45 88888.00 2013-05-07 06:18:46.375 127 12585.40 181.07 54861.43 88888.00 2013-05-07 06:18:46.500 127 12585.35 181.10 54861.43 88888.00 2013-05-07 06:18:46.625 127 12585.25 181.12 54861.40 88888.00 2013-05-07 06:18:46.750 127 12585.23 181.10 54861.40 88888.00 2013-05-07 06:18:46.875 127 12585.30 181.10 54861.40 88888.00 2013-05-07 06:18:47.000 127 12585.30 181.10 54861.40 88888.00 2013-05-07 06:18:47.125 127 12585.30 181.10 54861.45 88888.00 2013-05-07 06:18:47.250 127 12585.27 181.07 54861.45 88888.00 2013-05-07 06:18:47.375 127 12585.33 181.12 54861.43 88888.00 2013-05-07 06:18:47.500 127 12585.35 181.10 54861.40 88888.00 2013-05-07 06:18:47.625 127 12585.35 181.07 54861.38 88888.00 2013-05-07 06:18:47.750 127 12585.35 181.07 54861.32 88888.00 2013-05-07 06:18:47.875 127 12585.33 181.07 54861.32 88888.00 2013-05-07 06:18:48.000 127 12585.38 181.07 54861.38 88888.00 2013-05-07 06:18:48.125 127 12585.38 181.07 54861.32 88888.00 2013-05-07 06:18:48.250 127 12585.35 181.12 54861.35 88888.00 2013-05-07 06:18:48.375 127 12585.40 181.20 54861.40 88888.00 2013-05-07 06:18:48.500 127 12585.38 181.15 54861.40 88888.00 2013-05-07 06:18:48.625 127 12585.40 181.15 54861.40 88888.00 2013-05-07 06:18:48.750 127 12585.42 181.12 54861.40 88888.00 2013-05-07 06:18:48.875 127 12585.42 181.12 54861.35 88888.00 2013-05-07 06:18:49.000 127 12585.45 181.15 54861.35 88888.00 2013-05-07 06:18:49.125 127 12585.38 181.18 54861.35 88888.00 2013-05-07 06:18:49.250 127 12585.30 181.12 54861.35 88888.00 2013-05-07 06:18:49.375 127 12585.40 181.18 54861.35 88888.00 2013-05-07 06:18:49.500 127 12585.42 181.15 54861.35 88888.00 2013-05-07 06:18:49.625 127 12585.45 181.18 54861.35 88888.00 2013-05-07 06:18:49.750 127 12585.48 181.18 54861.32 88888.00 2013-05-07 06:18:49.875 127 12585.42 181.15 54861.32 88888.00 2013-05-07 06:18:50.000 127 12585.42 181.15 54861.35 88888.00 2013-05-07 06:18:50.125 127 12585.45 181.15 54861.32 88888.00 2013-05-07 06:18:50.250 127 12585.40 181.12 54861.32 88888.00 2013-05-07 06:18:50.375 127 12585.50 181.15 54861.32 88888.00 2013-05-07 06:18:50.500 127 12585.55 181.18 54861.32 88888.00 2013-05-07 06:18:50.625 127 12585.50 181.18 54861.30 88888.00 2013-05-07 06:18:50.750 127 12585.48 181.15 54861.30 88888.00 2013-05-07 06:18:50.875 127 12585.48 181.15 54861.30 88888.00 2013-05-07 06:18:51.000 127 12585.50 181.15 54861.32 88888.00 2013-05-07 06:18:51.125 127 12585.48 181.15 54861.32 88888.00 2013-05-07 06:18:51.250 127 12585.38 181.12 54861.30 88888.00 2013-05-07 06:18:51.375 127 12585.35 181.15 54861.30 88888.00 2013-05-07 06:18:51.500 127 12585.35 181.15 54861.28 88888.00 2013-05-07 06:18:51.625 127 12585.40 181.10 54861.28 88888.00 2013-05-07 06:18:51.750 127 12585.42 181.15 54861.30 88888.00 2013-05-07 06:18:51.875 127 12585.40 181.20 54861.35 88888.00 2013-05-07 06:18:52.000 127 12585.38 181.18 54861.32 88888.00 2013-05-07 06:18:52.125 127 12585.40 181.20 54861.32 88888.00 2013-05-07 06:18:52.250 127 12585.42 181.20 54861.35 88888.00 2013-05-07 06:18:52.375 127 12585.48 181.20 54861.32 88888.00 2013-05-07 06:18:52.500 127 12585.42 181.15 54861.35 88888.00 2013-05-07 06:18:52.625 127 12585.42 181.15 54861.35 88888.00 2013-05-07 06:18:52.750 127 12585.38 181.18 54861.30 88888.00 2013-05-07 06:18:52.875 127 12585.35 181.20 54861.30 88888.00 2013-05-07 06:18:53.000 127 12585.27 181.18 54861.30 88888.00 2013-05-07 06:18:53.125 127 12585.30 181.18 54861.28 88888.00 2013-05-07 06:18:53.250 127 12585.38 181.20 54861.28 88888.00 2013-05-07 06:18:53.375 127 12585.48 181.20 54861.25 88888.00 2013-05-07 06:18:53.500 127 12585.45 181.20 54861.30 88888.00 2013-05-07 06:18:53.625 127 12585.38 181.18 54861.30 88888.00 2013-05-07 06:18:53.750 127 12585.38 181.20 54861.30 88888.00 2013-05-07 06:18:53.875 127 12585.40 181.20 54861.30 88888.00 2013-05-07 06:18:54.000 127 12585.38 181.20 54861.30 88888.00 2013-05-07 06:18:54.125 127 12585.38 181.20 54861.28 88888.00 2013-05-07 06:18:54.250 127 12585.35 181.20 54861.25 88888.00 2013-05-07 06:18:54.375 127 12585.40 181.20 54861.22 88888.00 2013-05-07 06:18:54.500 127 12585.38 181.22 54861.25 88888.00 2013-05-07 06:18:54.625 127 12585.30 181.22 54861.28 88888.00 2013-05-07 06:18:54.750 127 12585.30 181.22 54861.28 88888.00 2013-05-07 06:18:54.875 127 12585.30 181.20 54861.22 88888.00 2013-05-07 06:18:55.000 127 12585.33 181.25 54861.22 88888.00 2013-05-07 06:18:55.125 127 12585.33 181.25 54861.25 88888.00 2013-05-07 06:18:55.250 127 12585.33 181.22 54861.25 88888.00 2013-05-07 06:18:55.375 127 12585.38 181.22 54861.25 88888.00 2013-05-07 06:18:55.500 127 12585.35 181.20 54861.25 88888.00 2013-05-07 06:18:55.625 127 12585.33 181.22 54861.25 88888.00 2013-05-07 06:18:55.750 127 12585.33 181.25 54861.22 88888.00 2013-05-07 06:18:55.875 127 12585.35 181.22 54861.15 88888.00 2013-05-07 06:18:56.000 127 12585.35 181.20 54861.12 88888.00 2013-05-07 06:18:56.125 127 12585.35 181.22 54861.20 88888.00 2013-05-07 06:18:56.250 127 12585.35 181.25 54861.25 88888.00 2013-05-07 06:18:56.375 127 12585.45 181.22 54861.22 88888.00 2013-05-07 06:18:56.500 127 12585.42 181.20 54861.20 88888.00 2013-05-07 06:18:56.625 127 12585.40 181.18 54861.18 88888.00 2013-05-07 06:18:56.750 127 12585.38 181.20 54861.15 88888.00 2013-05-07 06:18:56.875 127 12585.40 181.20 54861.15 88888.00 2013-05-07 06:18:57.000 127 12585.45 181.20 54861.15 88888.00 2013-05-07 06:18:57.125 127 12585.45 181.20 54861.20 88888.00 2013-05-07 06:18:57.250 127 12585.40 181.15 54861.20 88888.00 2013-05-07 06:18:57.375 127 12585.45 181.20 54861.18 88888.00 2013-05-07 06:18:57.500 127 12585.42 181.20 54861.22 88888.00 2013-05-07 06:18:57.625 127 12585.40 181.22 54861.20 88888.00 2013-05-07 06:18:57.750 127 12585.42 181.22 54861.18 88888.00 2013-05-07 06:18:57.875 127 12585.40 181.18 54861.18 88888.00 2013-05-07 06:18:58.000 127 12585.38 181.18 54861.12 88888.00 2013-05-07 06:18:58.125 127 12585.35 181.20 54861.12 88888.00 2013-05-07 06:18:58.250 127 12585.33 181.15 54861.12 88888.00 2013-05-07 06:18:58.375 127 12585.35 181.15 54861.15 88888.00 2013-05-07 06:18:58.500 127 12585.38 181.15 54861.12 88888.00 2013-05-07 06:18:58.625 127 12585.40 181.18 54861.15 88888.00 2013-05-07 06:18:58.750 127 12585.42 181.18 54861.18 88888.00 2013-05-07 06:18:58.875 127 12585.45 181.20 54861.15 88888.00 2013-05-07 06:18:59.000 127 12585.50 181.18 54861.10 88888.00 2013-05-07 06:18:59.125 127 12585.50 181.15 54861.07 88888.00 2013-05-07 06:18:59.250 127 12585.52 181.15 54861.15 88888.00 2013-05-07 06:18:59.375 127 12585.52 181.15 54861.15 88888.00 2013-05-07 06:18:59.500 127 12585.52 181.10 54861.10 88888.00 2013-05-07 06:18:59.625 127 12585.52 181.12 54861.15 88888.00 2013-05-07 06:18:59.750 127 12585.52 181.15 54861.15 88888.00 2013-05-07 06:18:59.875 127 12585.50 181.15 54861.10 88888.00 2013-05-07 06:19:00.000 127 12585.50 181.12 54861.07 88888.00 2013-05-07 06:19:00.125 127 12585.58 181.12 54861.10 88888.00 2013-05-07 06:19:00.250 127 12585.58 181.15 54861.12 88888.00 2013-05-07 06:19:00.375 127 12585.55 181.15 54861.10 88888.00 2013-05-07 06:19:00.500 127 12585.48 181.15 54861.07 88888.00 2013-05-07 06:19:00.625 127 12585.52 181.15 54861.10 88888.00 2013-05-07 06:19:00.750 127 12585.55 181.15 54861.10 88888.00 2013-05-07 06:19:00.875 127 12585.58 181.15 54861.05 88888.00 2013-05-07 06:19:01.000 127 12585.58 181.12 54861.07 88888.00 2013-05-07 06:19:01.125 127 12585.52 181.12 54861.07 88888.00 2013-05-07 06:19:01.250 127 12585.50 181.12 54861.10 88888.00 2013-05-07 06:19:01.375 127 12585.58 181.18 54861.10 88888.00 2013-05-07 06:19:01.500 127 12585.55 181.15 54861.10 88888.00 2013-05-07 06:19:01.625 127 12585.58 181.18 54861.07 88888.00 2013-05-07 06:19:01.750 127 12585.55 181.15 54861.05 88888.00 2013-05-07 06:19:01.875 127 12585.50 181.15 54861.05 88888.00 2013-05-07 06:19:02.000 127 12585.48 181.15 54861.05 88888.00 2013-05-07 06:19:02.125 127 12585.55 181.15 54861.05 88888.00 2013-05-07 06:19:02.250 127 12585.52 181.18 54861.07 88888.00 2013-05-07 06:19:02.375 127 12585.52 181.20 54861.07 88888.00 2013-05-07 06:19:02.500 127 12585.48 181.18 54861.07 88888.00 2013-05-07 06:19:02.625 127 12585.55 181.15 54861.05 88888.00 2013-05-07 06:19:02.750 127 12585.52 181.12 54861.03 88888.00 2013-05-07 06:19:02.875 127 12585.45 181.12 54861.05 88888.00 2013-05-07 06:19:03.000 127 12585.50 181.12 54861.05 88888.00 2013-05-07 06:19:03.125 127 12585.60 181.15 54861.07 88888.00 2013-05-07 06:19:03.250 127 12585.67 181.12 54861.03 88888.00 2013-05-07 06:19:03.375 127 12585.70 181.12 54860.97 88888.00 2013-05-07 06:19:03.500 127 12585.67 181.12 54861.00 88888.00 2013-05-07 06:19:03.625 127 12585.67 181.12 54861.00 88888.00 2013-05-07 06:19:03.750 127 12585.73 181.12 54860.97 88888.00 2013-05-07 06:19:03.875 127 12585.73 181.10 54860.95 88888.00 2013-05-07 06:19:04.000 127 12585.67 181.15 54860.95 88888.00 2013-05-07 06:19:04.125 127 12585.67 181.12 54860.93 88888.00 2013-05-07 06:19:04.250 127 12585.62 181.10 54860.95 88888.00 2013-05-07 06:19:04.375 127 12585.58 181.05 54860.93 88888.00 2013-05-07 06:19:04.500 127 12585.55 181.10 54860.93 88888.00 2013-05-07 06:19:04.625 127 12585.65 181.12 54860.95 88888.00 2013-05-07 06:19:04.750 127 12585.75 181.15 54860.97 88888.00 2013-05-07 06:19:04.875 127 12585.77 181.12 54860.93 88888.00 2013-05-07 06:19:05.000 127 12585.75 181.12 54860.93 88888.00 2013-05-07 06:19:05.125 127 12585.73 181.10 54860.95 88888.00 2013-05-07 06:19:05.250 127 12585.65 181.07 54860.95 88888.00 2013-05-07 06:19:05.375 127 12585.67 181.10 54860.95 88888.00 2013-05-07 06:19:05.500 127 12585.67 181.07 54860.93 88888.00 2013-05-07 06:19:05.625 127 12585.67 181.10 54860.93 88888.00 2013-05-07 06:19:05.750 127 12585.75 181.07 54860.93 88888.00 2013-05-07 06:19:05.875 127 12585.75 181.07 54860.93 88888.00 2013-05-07 06:19:06.000 127 12585.75 181.10 54860.90 88888.00 2013-05-07 06:19:06.125 127 12585.73 181.10 54860.90 88888.00 2013-05-07 06:19:06.250 127 12585.73 181.07 54860.88 88888.00 2013-05-07 06:19:06.375 127 12585.77 181.07 54860.90 88888.00 2013-05-07 06:19:06.500 127 12585.73 181.07 54860.90 88888.00 2013-05-07 06:19:06.625 127 12585.73 181.05 54860.90 88888.00 2013-05-07 06:19:06.750 127 12585.80 181.05 54860.90 88888.00 2013-05-07 06:19:06.875 127 12585.85 181.03 54860.88 88888.00 2013-05-07 06:19:07.000 127 12585.85 181.03 54860.85 88888.00 2013-05-07 06:19:07.125 127 12585.90 181.05 54860.85 88888.00 2013-05-07 06:19:07.250 127 12585.83 181.00 54860.85 88888.00 2013-05-07 06:19:07.375 127 12585.83 181.03 54860.88 88888.00 2013-05-07 06:19:07.500 127 12585.88 181.00 54860.90 88888.00 2013-05-07 06:19:07.625 127 12585.90 181.03 54860.88 88888.00 2013-05-07 06:19:07.750 127 12585.88 181.03 54860.85 88888.00 2013-05-07 06:19:07.875 127 12585.80 181.00 54860.85 88888.00 2013-05-07 06:19:08.000 127 12585.77 181.03 54860.88 88888.00 2013-05-07 06:19:08.125 127 12585.80 181.05 54860.90 88888.00 2013-05-07 06:19:08.250 127 12585.75 181.00 54860.88 88888.00 2013-05-07 06:19:08.375 127 12585.77 180.93 54860.82 88888.00 2013-05-07 06:19:08.500 127 12585.73 180.97 54860.85 88888.00 2013-05-07 06:19:08.625 127 12585.70 181.00 54860.90 88888.00 2013-05-07 06:19:08.750 127 12585.75 180.95 54860.90 88888.00 2013-05-07 06:19:08.875 127 12585.80 180.93 54860.85 88888.00 2013-05-07 06:19:09.000 127 12585.83 180.90 54860.85 88888.00 2013-05-07 06:19:09.125 127 12585.85 180.90 54860.88 88888.00 2013-05-07 06:19:09.250 127 12585.80 180.88 54860.85 88888.00 2013-05-07 06:19:09.375 127 12585.80 180.90 54860.80 88888.00 2013-05-07 06:19:09.500 127 12585.80 180.93 54860.82 88888.00 2013-05-07 06:19:09.625 127 12585.83 180.95 54860.85 88888.00 2013-05-07 06:19:09.750 127 12585.83 180.90 54860.85 88888.00 2013-05-07 06:19:09.875 127 12585.80 180.88 54860.85 88888.00 2013-05-07 06:19:10.000 127 12585.77 180.88 54860.82 88888.00 2013-05-07 06:19:10.125 127 12585.83 180.90 54860.82 88888.00 2013-05-07 06:19:10.250 127 12585.85 180.88 54860.82 88888.00 2013-05-07 06:19:10.375 127 12585.88 180.90 54860.82 88888.00 2013-05-07 06:19:10.500 127 12585.85 180.90 54860.85 88888.00 2013-05-07 06:19:10.625 127 12585.85 180.90 54860.80 88888.00 2013-05-07 06:19:10.750 127 12585.83 180.90 54860.80 88888.00 2013-05-07 06:19:10.875 127 12585.88 180.90 54860.82 88888.00 2013-05-07 06:19:11.000 127 12585.90 180.90 54860.82 88888.00 2013-05-07 06:19:11.125 127 12585.95 180.90 54860.78 88888.00 2013-05-07 06:19:11.250 127 12585.90 180.82 54860.75 88888.00 2013-05-07 06:19:11.375 127 12585.90 180.85 54860.72 88888.00 2013-05-07 06:19:11.500 127 12585.92 180.88 54860.78 88888.00 2013-05-07 06:19:11.625 127 12586.05 180.88 54860.80 88888.00 2013-05-07 06:19:11.750 127 12586.08 180.85 54860.75 88888.00 2013-05-07 06:19:11.875 127 12586.05 180.88 54860.72 88888.00 2013-05-07 06:19:12.000 127 12585.95 180.85 54860.70 88888.00 2013-05-07 06:19:12.125 127 12585.90 180.85 54860.72 88888.00 2013-05-07 06:19:12.250 127 12585.90 180.85 54860.78 88888.00 2013-05-07 06:19:12.375 127 12585.88 180.82 54860.75 88888.00 2013-05-07 06:19:12.500 127 12585.98 180.82 54860.75 88888.00 2013-05-07 06:19:12.625 127 12586.02 180.85 54860.78 88888.00 2013-05-07 06:19:12.750 127 12586.05 180.82 54860.78 88888.00 2013-05-07 06:19:12.875 127 12586.05 180.82 54860.78 88888.00 2013-05-07 06:19:13.000 127 12586.00 180.82 54860.75 88888.00 2013-05-07 06:19:13.125 127 12586.00 180.80 54860.72 88888.00 2013-05-07 06:19:13.250 127 12586.00 180.80 54860.70 88888.00 2013-05-07 06:19:13.375 127 12586.02 180.80 54860.70 88888.00 2013-05-07 06:19:13.500 127 12586.00 180.80 54860.72 88888.00 2013-05-07 06:19:13.625 127 12585.98 180.80 54860.75 88888.00 2013-05-07 06:19:13.750 127 12586.00 180.75 54860.70 88888.00 2013-05-07 06:19:13.875 127 12586.02 180.75 54860.70 88888.00 2013-05-07 06:19:14.000 127 12586.02 180.78 54860.70 88888.00 2013-05-07 06:19:14.125 127 12585.95 180.75 54860.70 88888.00 2013-05-07 06:19:14.250 127 12585.90 180.78 54860.72 88888.00 2013-05-07 06:19:14.375 127 12585.98 180.72 54860.70 88888.00 2013-05-07 06:19:14.500 127 12586.02 180.72 54860.70 88888.00 2013-05-07 06:19:14.625 127 12586.10 180.72 54860.70 88888.00 2013-05-07 06:19:14.750 127 12586.10 180.70 54860.68 88888.00 2013-05-07 06:19:14.875 127 12586.08 180.72 54860.70 88888.00 2013-05-07 06:19:15.000 127 12586.10 180.75 54860.70 88888.00 2013-05-07 06:19:15.125 127 12586.15 180.72 54860.68 88888.00 2013-05-07 06:19:15.250 127 12586.08 180.70 54860.70 88888.00 2013-05-07 06:19:15.375 127 12586.10 180.65 54860.65 88888.00 2013-05-07 06:19:15.500 127 12586.12 180.65 54860.68 88888.00 2013-05-07 06:19:15.625 127 12586.10 180.68 54860.65 88888.00 2013-05-07 06:19:15.750 127 12586.02 180.68 54860.68 88888.00 2013-05-07 06:19:15.875 127 12586.08 180.68 54860.72 88888.00 2013-05-07 06:19:16.000 127 12586.15 180.68 54860.70 88888.00 2013-05-07 06:19:16.125 127 12586.17 180.65 54860.62 88888.00 2013-05-07 06:19:16.250 127 12586.17 180.62 54860.68 88888.00 2013-05-07 06:19:16.375 127 12586.20 180.62 54860.65 88888.00 2013-05-07 06:19:16.500 127 12586.15 180.60 54860.62 88888.00 2013-05-07 06:19:16.625 127 12586.12 180.60 54860.62 88888.00 2013-05-07 06:19:16.750 127 12586.08 180.60 54860.65 88888.00 2013-05-07 06:19:16.875 127 12586.10 180.60 54860.62 88888.00 2013-05-07 06:19:17.000 127 12586.15 180.60 54860.65 88888.00 2013-05-07 06:19:17.125 127 12586.15 180.55 54860.60 88888.00 2013-05-07 06:19:17.250 127 12586.12 180.55 54860.62 88888.00 2013-05-07 06:19:17.375 127 12586.20 180.60 54860.62 88888.00 2013-05-07 06:19:17.500 127 12586.20 180.57 54860.60 88888.00 2013-05-07 06:19:17.625 127 12586.17 180.55 54860.57 88888.00 2013-05-07 06:19:17.750 127 12586.25 180.55 54860.60 88888.00 2013-05-07 06:19:17.875 127 12586.23 180.57 54860.62 88888.00 2013-05-07 06:19:18.000 127 12586.23 180.55 54860.57 88888.00 2013-05-07 06:19:18.125 127 12586.25 180.53 54860.55 88888.00 2013-05-07 06:19:18.250 127 12586.23 180.55 54860.60 88888.00 2013-05-07 06:19:18.375 127 12586.30 180.55 54860.55 88888.00 2013-05-07 06:19:18.500 127 12586.25 180.50 54860.55 88888.00 2013-05-07 06:19:18.625 127 12586.30 180.55 54860.53 88888.00 2013-05-07 06:19:18.750 127 12586.38 180.57 54860.60 88888.00 2013-05-07 06:19:18.875 127 12586.33 180.55 54860.57 88888.00 2013-05-07 06:19:19.000 127 12586.33 180.53 54860.57 88888.00 2013-05-07 06:19:19.125 127 12586.30 180.53 54860.55 88888.00 2013-05-07 06:19:19.250 127 12586.27 180.47 54860.53 88888.00 2013-05-07 06:19:19.375 127 12586.33 180.47 54860.53 88888.00 2013-05-07 06:19:19.500 127 12586.30 180.47 54860.55 88888.00 2013-05-07 06:19:19.625 127 12586.35 180.50 54860.57 88888.00 2013-05-07 06:19:19.750 127 12586.38 180.53 54860.57 88888.00 2013-05-07 06:19:19.875 127 12586.38 180.50 54860.57 88888.00 2013-05-07 06:19:20.000 127 12586.40 180.50 54860.55 88888.00 2013-05-07 06:19:20.125 127 12586.48 180.53 54860.60 88888.00 2013-05-07 06:19:20.250 127 12586.48 180.50 54860.60 88888.00 2013-05-07 06:19:20.375 127 12586.48 180.50 54860.57 88888.00 2013-05-07 06:19:20.500 127 12586.38 180.43 54860.55 88888.00 2013-05-07 06:19:20.625 127 12586.35 180.43 54860.53 88888.00 2013-05-07 06:19:20.750 127 12586.38 180.45 54860.50 88888.00 2013-05-07 06:19:20.875 127 12586.38 180.40 54860.53 88888.00 2013-05-07 06:19:21.000 127 12586.40 180.43 54860.53 88888.00 2013-05-07 06:19:21.125 127 12586.40 180.43 54860.50 88888.00 2013-05-07 06:19:21.250 127 12586.35 180.43 54860.53 88888.00 2013-05-07 06:19:21.375 127 12586.33 180.40 54860.50 88888.00 2013-05-07 06:19:21.500 127 12586.35 180.38 54860.53 88888.00 2013-05-07 06:19:21.625 127 12586.38 180.43 54860.53 88888.00 2013-05-07 06:19:21.750 127 12586.38 180.43 54860.47 88888.00 2013-05-07 06:19:21.875 127 12586.35 180.40 54860.45 88888.00 2013-05-07 06:19:22.000 127 12586.38 180.38 54860.47 88888.00 2013-05-07 06:19:22.125 127 12586.40 180.40 54860.50 88888.00 2013-05-07 06:19:22.250 127 12586.38 180.38 54860.45 88888.00 2013-05-07 06:19:22.375 127 12586.35 180.35 54860.45 88888.00 2013-05-07 06:19:22.500 127 12586.38 180.38 54860.47 88888.00 2013-05-07 06:19:22.625 127 12586.48 180.40 54860.53 88888.00 2013-05-07 06:19:22.750 127 12586.50 180.40 54860.53 88888.00 2013-05-07 06:19:22.875 127 12586.50 180.38 54860.50 88888.00 2013-05-07 06:19:23.000 127 12586.48 180.38 54860.53 88888.00 2013-05-07 06:19:23.125 127 12586.48 180.40 54860.53 88888.00 2013-05-07 06:19:23.250 127 12586.45 180.35 54860.50 88888.00 2013-05-07 06:19:23.375 127 12586.52 180.40 54860.50 88888.00 2013-05-07 06:19:23.500 127 12586.50 180.40 54860.47 88888.00 2013-05-07 06:19:23.625 127 12586.42 180.38 54860.47 88888.00 2013-05-07 06:19:23.750 127 12586.42 180.35 54860.50 88888.00 2013-05-07 06:19:23.875 127 12586.48 180.35 54860.50 88888.00 2013-05-07 06:19:24.000 127 12586.48 180.35 54860.47 88888.00 2013-05-07 06:19:24.125 127 12586.50 180.35 54860.50 88888.00 2013-05-07 06:19:24.250 127 12586.52 180.30 54860.50 88888.00 2013-05-07 06:19:24.375 127 12586.55 180.30 54860.45 88888.00 2013-05-07 06:19:24.500 127 12586.52 180.30 54860.47 88888.00 2013-05-07 06:19:24.625 127 12586.48 180.32 54860.47 88888.00 2013-05-07 06:19:24.750 127 12586.45 180.32 54860.47 88888.00 2013-05-07 06:19:24.875 127 12586.55 180.32 54860.47 88888.00 2013-05-07 06:19:25.000 127 12586.67 180.30 54860.47 88888.00 2013-05-07 06:19:25.125 127 12586.65 180.32 54860.47 88888.00 2013-05-07 06:19:25.250 127 12586.62 180.25 54860.47 88888.00 2013-05-07 06:19:25.375 127 12586.65 180.28 54860.45 88888.00 2013-05-07 06:19:25.500 127 12586.67 180.22 54860.45 88888.00 2013-05-07 06:19:25.625 127 12586.73 180.22 54860.47 88888.00 2013-05-07 06:19:25.750 127 12586.73 180.22 54860.45 88888.00 2013-05-07 06:19:25.875 127 12586.75 180.25 54860.43 88888.00 2013-05-07 06:19:26.000 127 12586.80 180.28 54860.45 88888.00 2013-05-07 06:19:26.125 127 12586.77 180.28 54860.47 88888.00 2013-05-07 06:19:26.250 127 12586.73 180.25 54860.45 88888.00 2013-05-07 06:19:26.375 127 12586.70 180.22 54860.45 88888.00 2013-05-07 06:19:26.500 127 12586.67 180.25 54860.45 88888.00 2013-05-07 06:19:26.625 127 12586.73 180.22 54860.43 88888.00 2013-05-07 06:19:26.750 127 12586.77 180.25 54860.43 88888.00 2013-05-07 06:19:26.875 127 12586.80 180.25 54860.43 88888.00 2013-05-07 06:19:27.000 127 12586.77 180.22 54860.43 88888.00 2013-05-07 06:19:27.125 127 12586.80 180.22 54860.43 88888.00 2013-05-07 06:19:27.250 127 12586.83 180.18 54860.43 88888.00 2013-05-07 06:19:27.375 127 12586.88 180.15 54860.43 88888.00 2013-05-07 06:19:27.500 127 12586.88 180.18 54860.43 88888.00 2013-05-07 06:19:27.625 127 12586.92 180.22 54860.45 88888.00 2013-05-07 06:19:27.750 127 12586.90 180.22 54860.43 88888.00 2013-05-07 06:19:27.875 127 12586.85 180.22 54860.45 88888.00 2013-05-07 06:19:28.000 127 12586.88 180.22 54860.43 88888.00 2013-05-07 06:19:28.125 127 12586.88 180.18 54860.40 88888.00 2013-05-07 06:19:28.250 127 12586.85 180.15 54860.40 88888.00 2013-05-07 06:19:28.375 127 12586.90 180.15 54860.38 88888.00 2013-05-07 06:19:28.500 127 12586.95 180.18 54860.38 88888.00 2013-05-07 06:19:28.625 127 12586.95 180.20 54860.40 88888.00 2013-05-07 06:19:28.750 127 12586.92 180.15 54860.40 88888.00 2013-05-07 06:19:28.875 127 12586.92 180.12 54860.35 88888.00 2013-05-07 06:19:29.000 127 12586.92 180.12 54860.38 88888.00 2013-05-07 06:19:29.125 127 12586.95 180.12 54860.35 88888.00 2013-05-07 06:19:29.250 127 12586.88 180.07 54860.35 88888.00 2013-05-07 06:19:29.375 127 12586.90 180.10 54860.35 88888.00 2013-05-07 06:19:29.500 127 12586.92 180.10 54860.38 88888.00 2013-05-07 06:19:29.625 127 12586.92 180.07 54860.35 88888.00 2013-05-07 06:19:29.750 127 12586.92 180.05 54860.32 88888.00 2013-05-07 06:19:29.875 127 12586.95 180.07 54860.32 88888.00 2013-05-07 06:19:30.000 127 12587.00 180.12 54860.35 88888.00 2013-05-07 06:19:30.125 127 12587.00 180.15 54860.38 88888.00 2013-05-07 06:19:30.250 127 12586.98 180.15 54860.38 88888.00 2013-05-07 06:19:30.375 127 12586.98 180.15 54860.35 88888.00 2013-05-07 06:19:30.500 127 12587.00 180.10 54860.32 88888.00 2013-05-07 06:19:30.625 127 12587.02 180.10 54860.35 88888.00 2013-05-07 06:19:30.750 127 12587.05 180.10 54860.35 88888.00 2013-05-07 06:19:30.875 127 12587.10 180.07 54860.32 88888.00 2013-05-07 06:19:31.000 127 12587.12 180.07 54860.28 88888.00 2013-05-07 06:19:31.125 127 12587.15 180.03 54860.28 88888.00 2013-05-07 06:19:31.250 127 12587.10 180.05 54860.28 88888.00 2013-05-07 06:19:31.375 127 12587.15 180.05 54860.30 88888.00 2013-05-07 06:19:31.500 127 12587.20 180.05 54860.28 88888.00 2013-05-07 06:19:31.625 127 12587.20 180.03 54860.30 88888.00 2013-05-07 06:19:31.750 127 12587.17 180.05 54860.22 88888.00 2013-05-07 06:19:31.875 127 12587.17 180.05 54860.25 88888.00 2013-05-07 06:19:32.000 127 12587.23 180.07 54860.25 88888.00 2013-05-07 06:19:32.125 127 12587.27 180.07 54860.28 88888.00 2013-05-07 06:19:32.250 127 12587.25 180.05 54860.28 88888.00 2013-05-07 06:19:32.375 127 12587.25 180.05 54860.25 88888.00 2013-05-07 06:19:32.500 127 12587.25 180.05 54860.28 88888.00 2013-05-07 06:19:32.625 127 12587.30 180.03 54860.25 88888.00 2013-05-07 06:19:32.750 127 12587.33 180.00 54860.25 88888.00 2013-05-07 06:19:32.875 127 12587.33 180.00 54860.25 88888.00 2013-05-07 06:19:33.000 127 12587.27 180.03 54860.22 88888.00 2013-05-07 06:19:33.125 127 12587.27 180.00 54860.22 88888.00 2013-05-07 06:19:33.250 127 12587.25 179.95 54860.22 88888.00 2013-05-07 06:19:33.375 127 12587.30 180.00 54860.25 88888.00 2013-05-07 06:19:33.500 127 12587.33 180.03 54860.20 88888.00 2013-05-07 06:19:33.625 127 12587.33 180.00 54860.20 88888.00 2013-05-07 06:19:33.750 127 12587.38 180.00 54860.20 88888.00 2013-05-07 06:19:33.875 127 12587.38 179.97 54860.22 88888.00 2013-05-07 06:19:34.000 127 12587.38 180.00 54860.20 88888.00 2013-05-07 06:19:34.125 127 12587.38 179.97 54860.20 88888.00 2013-05-07 06:19:34.250 127 12587.33 179.97 54860.20 88888.00 2013-05-07 06:19:34.375 127 12587.35 179.95 54860.25 88888.00 2013-05-07 06:19:34.500 127 12587.42 179.97 54860.22 88888.00 2013-05-07 06:19:34.625 127 12587.50 179.97 54860.22 88888.00 2013-05-07 06:19:34.750 127 12587.48 179.97 54860.22 88888.00 2013-05-07 06:19:34.875 127 12587.45 179.97 54860.25 88888.00 2013-05-07 06:19:35.000 127 12587.40 179.93 54860.25 88888.00 2013-05-07 06:19:35.125 127 12587.40 179.95 54860.22 88888.00 2013-05-07 06:19:35.250 127 12587.40 179.95 54860.22 88888.00 2013-05-07 06:19:35.375 127 12587.45 179.95 54860.20 88888.00 2013-05-07 06:19:35.500 127 12587.50 179.97 54860.22 88888.00 2013-05-07 06:19:35.625 127 12587.48 179.95 54860.20 88888.00 2013-05-07 06:19:35.750 127 12587.45 179.95 54860.18 88888.00 2013-05-07 06:19:35.875 127 12587.42 179.93 54860.18 88888.00 2013-05-07 06:19:36.000 127 12587.42 179.93 54860.20 88888.00 2013-05-07 06:19:36.125 127 12587.42 179.93 54860.22 88888.00 2013-05-07 06:19:36.250 127 12587.35 179.88 54860.22 88888.00 2013-05-07 06:19:36.375 127 12587.40 179.95 54860.25 88888.00 2013-05-07 06:19:36.500 127 12587.40 179.95 54860.28 88888.00 2013-05-07 06:19:36.625 127 12587.42 179.93 54860.28 88888.00 2013-05-07 06:19:36.750 127 12587.48 179.93 54860.20 88888.00 2013-05-07 06:19:36.875 127 12587.48 179.88 54860.18 88888.00 2013-05-07 06:19:37.000 127 12587.48 179.88 54860.20 88888.00 2013-05-07 06:19:37.125 127 12587.52 179.90 54860.22 88888.00 2013-05-07 06:19:37.250 127 12587.52 179.90 54860.22 88888.00 2013-05-07 06:19:37.375 127 12587.55 179.90 54860.18 88888.00 2013-05-07 06:19:37.500 127 12587.50 179.85 54860.12 88888.00 2013-05-07 06:19:37.625 127 12587.48 179.85 54860.18 88888.00 2013-05-07 06:19:37.750 127 12587.52 179.88 54860.20 88888.00 2013-05-07 06:19:37.875 127 12587.58 179.90 54860.25 88888.00 2013-05-07 06:19:38.000 127 12587.58 179.88 54860.22 88888.00 2013-05-07 06:19:38.125 127 12587.55 179.88 54860.20 88888.00 2013-05-07 06:19:38.250 127 12587.52 179.90 54860.22 88888.00 2013-05-07 06:19:38.375 127 12587.58 179.93 54860.22 88888.00 2013-05-07 06:19:38.500 127 12587.60 179.90 54860.20 88888.00 2013-05-07 06:19:38.625 127 12587.60 179.88 54860.15 88888.00 2013-05-07 06:19:38.750 127 12587.65 179.90 54860.18 88888.00 2013-05-07 06:19:38.875 127 12587.70 179.90 54860.18 88888.00 2013-05-07 06:19:39.000 127 12587.67 179.85 54860.15 88888.00 2013-05-07 06:19:39.125 127 12587.58 179.82 54860.18 88888.00 2013-05-07 06:19:39.250 127 12587.52 179.78 54860.18 88888.00 2013-05-07 06:19:39.375 127 12587.65 179.82 54860.18 88888.00 2013-05-07 06:19:39.500 127 12587.67 179.85 54860.15 88888.00 2013-05-07 06:19:39.625 127 12587.62 179.82 54860.12 88888.00 2013-05-07 06:19:39.750 127 12587.52 179.80 54860.12 88888.00 2013-05-07 06:19:39.875 127 12587.55 179.78 54860.15 88888.00 2013-05-07 06:19:40.000 127 12587.58 179.78 54860.15 88888.00 2013-05-07 06:19:40.125 127 12587.60 179.78 54860.18 88888.00 2013-05-07 06:19:40.250 127 12587.58 179.75 54860.15 88888.00 2013-05-07 06:19:40.375 127 12587.58 179.72 54860.12 88888.00 2013-05-07 06:19:40.500 127 12587.62 179.78 54860.12 88888.00 2013-05-07 06:19:40.625 127 12587.65 179.78 54860.12 88888.00 2013-05-07 06:19:40.750 127 12587.65 179.78 54860.15 88888.00 2013-05-07 06:19:40.875 127 12587.65 179.78 54860.15 88888.00 2013-05-07 06:19:41.000 127 12587.62 179.80 54860.15 88888.00 2013-05-07 06:19:41.125 127 12587.62 179.78 54860.18 88888.00 2013-05-07 06:19:41.250 127 12587.65 179.78 54860.15 88888.00 2013-05-07 06:19:41.375 127 12587.67 179.78 54860.12 88888.00 2013-05-07 06:19:41.500 127 12587.62 179.78 54860.15 88888.00 2013-05-07 06:19:41.625 127 12587.62 179.78 54860.15 88888.00 2013-05-07 06:19:41.750 127 12587.70 179.75 54860.12 88888.00 2013-05-07 06:19:41.875 127 12587.75 179.75 54860.12 88888.00 2013-05-07 06:19:42.000 127 12587.75 179.72 54860.12 88888.00 2013-05-07 06:19:42.125 127 12587.75 179.75 54860.12 88888.00 2013-05-07 06:19:42.250 127 12587.67 179.78 54860.22 88888.00 2013-05-07 06:19:42.375 127 12587.70 179.80 54860.22 88888.00 2013-05-07 06:19:42.500 127 12587.73 179.78 54860.18 88888.00 2013-05-07 06:19:42.625 127 12587.70 179.75 54860.15 88888.00 2013-05-07 06:19:42.750 127 12587.70 179.72 54860.12 88888.00 2013-05-07 06:19:42.875 127 12587.70 179.72 54860.15 88888.00 2013-05-07 06:19:43.000 127 12587.70 179.70 54860.15 88888.00 2013-05-07 06:19:43.125 127 12587.65 179.70 54860.15 88888.00 2013-05-07 06:19:43.250 127 12587.58 179.70 54860.15 88888.00 2013-05-07 06:19:43.375 127 12587.62 179.68 54860.10 88888.00 2013-05-07 06:19:43.500 127 12587.62 179.65 54860.10 88888.00 2013-05-07 06:19:43.625 127 12587.67 179.68 54860.10 88888.00 2013-05-07 06:19:43.750 127 12587.70 179.70 54860.12 88888.00 2013-05-07 06:19:43.875 127 12587.70 179.72 54860.12 88888.00 2013-05-07 06:19:44.000 127 12587.70 179.65 54860.12 88888.00 2013-05-07 06:19:44.125 127 12587.65 179.68 54860.15 88888.00 2013-05-07 06:19:44.250 127 12587.62 179.65 54860.15 88888.00 2013-05-07 06:19:44.375 127 12587.60 179.65 54860.12 88888.00 2013-05-07 06:19:44.500 127 12587.60 179.65 54860.10 88888.00 2013-05-07 06:19:44.625 127 12587.65 179.62 54860.10 88888.00 2013-05-07 06:19:44.750 127 12587.67 179.60 54860.10 88888.00 2013-05-07 06:19:44.875 127 12587.65 179.60 54860.10 88888.00 2013-05-07 06:19:45.000 127 12587.73 179.62 54860.12 88888.00 2013-05-07 06:19:45.125 127 12587.73 179.65 54860.15 88888.00 2013-05-07 06:19:45.250 127 12587.65 179.60 54860.10 88888.00 2013-05-07 06:19:45.375 127 12587.70 179.60 54860.12 88888.00 2013-05-07 06:19:45.500 127 12587.73 179.62 54860.12 88888.00 2013-05-07 06:19:45.625 127 12587.67 179.57 54860.12 88888.00 2013-05-07 06:19:45.750 127 12587.62 179.60 54860.10 88888.00 2013-05-07 06:19:45.875 127 12587.65 179.57 54860.15 88888.00 2013-05-07 06:19:46.000 127 12587.73 179.57 54860.12 88888.00 2013-05-07 06:19:46.125 127 12587.73 179.60 54860.12 88888.00 2013-05-07 06:19:46.250 127 12587.75 179.60 54860.15 88888.00 2013-05-07 06:19:46.375 127 12587.70 179.57 54860.10 88888.00 2013-05-07 06:19:46.500 127 12587.73 179.57 54860.07 88888.00 2013-05-07 06:19:46.625 127 12587.73 179.60 54860.12 88888.00 2013-05-07 06:19:46.750 127 12587.75 179.57 54860.10 88888.00 2013-05-07 06:19:46.875 127 12587.73 179.57 54860.12 88888.00 2013-05-07 06:19:47.000 127 12587.67 179.57 54860.12 88888.00 2013-05-07 06:19:47.125 127 12587.65 179.55 54860.10 88888.00 2013-05-07 06:19:47.250 127 12587.58 179.50 54860.07 88888.00 2013-05-07 06:19:47.375 127 12587.65 179.50 54860.07 88888.00 2013-05-07 06:19:47.500 127 12587.70 179.55 54860.10 88888.00 2013-05-07 06:19:47.625 127 12587.75 179.53 54860.10 88888.00 2013-05-07 06:19:47.750 127 12587.73 179.50 54860.10 88888.00 2013-05-07 06:19:47.875 127 12587.70 179.47 54860.12 88888.00 2013-05-07 06:19:48.000 127 12587.65 179.47 54860.07 88888.00 2013-05-07 06:19:48.125 127 12587.70 179.47 54860.12 88888.00 2013-05-07 06:19:48.250 127 12587.75 179.50 54860.12 88888.00 2013-05-07 06:19:48.375 127 12587.75 179.50 54860.07 88888.00 2013-05-07 06:19:48.500 127 12587.75 179.47 54860.10 88888.00 2013-05-07 06:19:48.625 127 12587.77 179.50 54860.10 88888.00 2013-05-07 06:19:48.750 127 12587.75 179.47 54860.07 88888.00 2013-05-07 06:19:48.875 127 12587.70 179.45 54860.05 88888.00 2013-05-07 06:19:49.000 127 12587.73 179.47 54860.07 88888.00 2013-05-07 06:19:49.125 127 12587.77 179.50 54860.05 88888.00 2013-05-07 06:19:49.250 127 12587.80 179.47 54860.07 88888.00 2013-05-07 06:19:49.375 127 12587.85 179.43 54860.05 88888.00 2013-05-07 06:19:49.500 127 12587.83 179.43 54860.07 88888.00 2013-05-07 06:19:49.625 127 12587.83 179.45 54860.07 88888.00 2013-05-07 06:19:49.750 127 12587.77 179.45 54860.10 88888.00 2013-05-07 06:19:49.875 127 12587.73 179.45 54860.12 88888.00 2013-05-07 06:19:50.000 127 12587.73 179.43 54860.05 88888.00 2013-05-07 06:19:50.125 127 12587.77 179.43 54860.05 88888.00 2013-05-07 06:19:50.250 127 12587.77 179.38 54860.05 88888.00 2013-05-07 06:19:50.375 127 12587.85 179.40 54860.10 88888.00 2013-05-07 06:19:50.500 127 12587.88 179.45 54860.12 88888.00 2013-05-07 06:19:50.625 127 12587.88 179.43 54860.10 88888.00 2013-05-07 06:19:50.750 127 12587.80 179.38 54860.07 88888.00 2013-05-07 06:19:50.875 127 12587.75 179.35 54860.07 88888.00 2013-05-07 06:19:51.000 127 12587.73 179.38 54860.05 88888.00 2013-05-07 06:19:51.125 127 12587.70 179.38 54860.07 88888.00 2013-05-07 06:19:51.250 127 12587.73 179.30 54860.07 88888.00 2013-05-07 06:19:51.375 127 12587.80 179.35 54860.05 88888.00 2013-05-07 06:19:51.500 127 12587.88 179.40 54860.05 88888.00 2013-05-07 06:19:51.625 127 12587.92 179.38 54860.07 88888.00 2013-05-07 06:19:51.750 127 12587.92 179.35 54860.03 88888.00 2013-05-07 06:19:51.875 127 12587.85 179.35 54860.00 88888.00 2013-05-07 06:19:52.000 127 12587.85 179.32 54860.00 88888.00 2013-05-07 06:19:52.125 127 12587.88 179.35 54860.05 88888.00 2013-05-07 06:19:52.250 127 12587.83 179.35 54860.03 88888.00 2013-05-07 06:19:52.375 127 12587.77 179.35 54860.03 88888.00 2013-05-07 06:19:52.500 127 12587.77 179.30 54860.03 88888.00 2013-05-07 06:19:52.625 127 12587.80 179.25 54860.03 88888.00 2013-05-07 06:19:52.750 127 12587.85 179.25 54860.03 88888.00 2013-05-07 06:19:52.875 127 12587.88 179.30 54860.07 88888.00 2013-05-07 06:19:53.000 127 12587.88 179.32 54860.07 88888.00 2013-05-07 06:19:53.125 127 12587.85 179.28 54860.05 88888.00 2013-05-07 06:19:53.250 127 12587.85 179.28 54860.05 88888.00 2013-05-07 06:19:53.375 127 12587.88 179.32 54860.07 88888.00 2013-05-07 06:19:53.500 127 12587.90 179.32 54860.03 88888.00 2013-05-07 06:19:53.625 127 12587.90 179.30 54860.03 88888.00 2013-05-07 06:19:53.750 127 12587.90 179.28 54860.05 88888.00 2013-05-07 06:19:53.875 127 12587.92 179.30 54860.07 88888.00 2013-05-07 06:19:54.000 127 12587.98 179.35 54860.07 88888.00 2013-05-07 06:19:54.125 127 12587.98 179.28 54860.03 88888.00 2013-05-07 06:19:54.250 127 12587.98 179.25 54860.03 88888.00 2013-05-07 06:19:54.375 127 12587.98 179.28 54860.03 88888.00 2013-05-07 06:19:54.500 127 12587.90 179.25 54860.00 88888.00 2013-05-07 06:19:54.625 127 12587.85 179.22 54860.00 88888.00 2013-05-07 06:19:54.750 127 12587.85 179.20 54860.00 88888.00 2013-05-07 06:19:54.875 127 12587.85 179.22 54860.00 88888.00 2013-05-07 06:19:55.000 127 12587.80 179.22 54860.03 88888.00 2013-05-07 06:19:55.125 127 12587.85 179.25 54860.03 88888.00 2013-05-07 06:19:55.250 127 12587.83 179.22 54860.00 88888.00 2013-05-07 06:19:55.375 127 12587.83 179.20 54859.97 88888.00 2013-05-07 06:19:55.500 127 12587.80 179.22 54859.97 88888.00 2013-05-07 06:19:55.625 127 12587.85 179.22 54860.00 88888.00 2013-05-07 06:19:55.750 127 12587.88 179.22 54859.97 88888.00 2013-05-07 06:19:55.875 127 12587.90 179.22 54859.97 88888.00 2013-05-07 06:19:56.000 127 12587.98 179.22 54860.00 88888.00 2013-05-07 06:19:56.125 127 12587.92 179.22 54859.97 88888.00 2013-05-07 06:19:56.250 127 12587.85 179.18 54859.97 88888.00 2013-05-07 06:19:56.375 127 12587.83 179.20 54859.97 88888.00 2013-05-07 06:19:56.500 127 12587.83 179.20 54860.00 88888.00 2013-05-07 06:19:56.625 127 12587.85 179.22 54860.03 88888.00 2013-05-07 06:19:56.750 127 12587.83 179.22 54860.03 88888.00 2013-05-07 06:19:56.875 127 12587.88 179.22 54860.00 88888.00 2013-05-07 06:19:57.000 127 12587.92 179.22 54860.03 88888.00 2013-05-07 06:19:57.125 127 12587.95 179.25 54860.03 88888.00 2013-05-07 06:19:57.250 127 12587.92 179.20 54859.97 88888.00 2013-05-07 06:19:57.375 127 12587.95 179.18 54859.97 88888.00 2013-05-07 06:19:57.500 127 12587.92 179.18 54859.95 88888.00 2013-05-07 06:19:57.625 127 12587.92 179.18 54859.97 88888.00 2013-05-07 06:19:57.750 127 12587.95 179.20 54860.00 88888.00 2013-05-07 06:19:57.875 127 12587.98 179.20 54859.97 88888.00 2013-05-07 06:19:58.000 127 12587.90 179.22 54859.97 88888.00 2013-05-07 06:19:58.125 127 12587.83 179.20 54860.00 88888.00 2013-05-07 06:19:58.250 127 12587.85 179.20 54860.00 88888.00 2013-05-07 06:19:58.375 127 12587.90 179.18 54859.97 88888.00 2013-05-07 06:19:58.500 127 12587.90 179.15 54859.95 88888.00 2013-05-07 06:19:58.625 127 12587.88 179.20 54859.97 88888.00 2013-05-07 06:19:58.750 127 12587.88 179.22 54859.97 88888.00 2013-05-07 06:19:58.875 127 12587.88 179.18 54859.95 88888.00 2013-05-07 06:19:59.000 127 12587.92 179.18 54859.97 88888.00 2013-05-07 06:19:59.125 127 12587.98 179.18 54860.00 88888.00 2013-05-07 06:19:59.250 127 12587.88 179.18 54860.00 88888.00 2013-05-07 06:19:59.375 127 12587.90 179.20 54860.00 88888.00 2013-05-07 06:19:59.500 127 12587.90 179.20 54859.95 88888.00 2013-05-07 06:19:59.625 127 12587.90 179.20 54860.00 88888.00 2013-05-07 06:19:59.750 127 12587.88 179.18 54859.97 88888.00 2013-05-07 06:19:59.875 127 12587.88 179.18 54859.97 88888.00 2013-05-07 06:20:00.000 127 12587.88 179.18 54859.93 88888.00 2013-05-07 06:20:00.125 127 12587.90 179.12 54859.93 88888.00 2013-05-07 06:20:00.250 127 12587.92 179.12 54859.93 88888.00 2013-05-07 06:20:00.375 127 12587.92 179.18 54859.93 88888.00 2013-05-07 06:20:00.500 127 12587.90 179.18 54859.93 88888.00 2013-05-07 06:20:00.625 127 12587.92 179.22 54859.95 88888.00 2013-05-07 06:20:00.750 127 12587.90 179.20 54859.95 88888.00 2013-05-07 06:20:00.875 127 12587.90 179.20 54859.95 88888.00 2013-05-07 06:20:01.000 127 12587.88 179.18 54859.95 88888.00 2013-05-07 06:20:01.125 127 12587.90 179.20 54859.97 88888.00 2013-05-07 06:20:01.250 127 12587.88 179.20 54859.97 88888.00 2013-05-07 06:20:01.375 127 12587.88 179.15 54859.97 88888.00 2013-05-07 06:20:01.500 127 12587.85 179.18 54859.97 88888.00 2013-05-07 06:20:01.625 127 12587.88 179.20 54859.97 88888.00 2013-05-07 06:20:01.750 127 12587.90 179.18 54859.95 88888.00 2013-05-07 06:20:01.875 127 12587.85 179.15 54859.93 88888.00 2013-05-07 06:20:02.000 127 12587.83 179.18 54859.95 88888.00 2013-05-07 06:20:02.125 127 12587.88 179.15 54859.95 88888.00 2013-05-07 06:20:02.250 127 12587.90 179.18 54859.95 88888.00 2013-05-07 06:20:02.375 127 12587.95 179.18 54859.95 88888.00 2013-05-07 06:20:02.500 127 12587.95 179.20 54859.93 88888.00 2013-05-07 06:20:02.625 127 12587.92 179.18 54859.90 88888.00 2013-05-07 06:20:02.750 127 12587.90 179.18 54859.90 88888.00 2013-05-07 06:20:02.875 127 12587.90 179.20 54859.93 88888.00 2013-05-07 06:20:03.000 127 12587.90 179.20 54859.95 88888.00 2013-05-07 06:20:03.125 127 12587.90 179.20 54859.93 88888.00 2013-05-07 06:20:03.250 127 12587.83 179.12 54859.90 88888.00 2013-05-07 06:20:03.375 127 12587.80 179.18 54859.93 88888.00 2013-05-07 06:20:03.500 127 12587.83 179.22 54859.95 88888.00 2013-05-07 06:20:03.625 127 12587.88 179.22 54859.93 88888.00 2013-05-07 06:20:03.750 127 12587.90 179.22 54859.93 88888.00 2013-05-07 06:20:03.875 127 12587.88 179.20 54859.88 88888.00 2013-05-07 06:20:04.000 127 12587.88 179.20 54859.88 88888.00 2013-05-07 06:20:04.125 127 12587.80 179.22 54859.88 88888.00 2013-05-07 06:20:04.250 127 12587.75 179.20 54859.90 88888.00 2013-05-07 06:20:04.375 127 12587.80 179.20 54859.90 88888.00 2013-05-07 06:20:04.500 127 12587.80 179.18 54859.88 88888.00 2013-05-07 06:20:04.625 127 12587.77 179.18 54859.85 88888.00 2013-05-07 06:20:04.750 127 12587.75 179.20 54859.85 88888.00 2013-05-07 06:20:04.875 127 12587.88 179.20 54859.90 88888.00 2013-05-07 06:20:05.000 127 12587.90 179.20 54859.85 88888.00 2013-05-07 06:20:05.125 127 12587.85 179.18 54859.85 88888.00 2013-05-07 06:20:05.250 127 12587.80 179.15 54859.88 88888.00 2013-05-07 06:20:05.375 127 12587.80 179.18 54859.85 88888.00 2013-05-07 06:20:05.500 127 12587.80 179.18 54859.88 88888.00 2013-05-07 06:20:05.625 127 12587.85 179.20 54859.90 88888.00 2013-05-07 06:20:05.750 127 12587.85 179.18 54859.88 88888.00 2013-05-07 06:20:05.875 127 12587.85 179.15 54859.88 88888.00 2013-05-07 06:20:06.000 127 12587.83 179.15 54859.88 88888.00 2013-05-07 06:20:06.125 127 12587.80 179.15 54859.88 88888.00 2013-05-07 06:20:06.250 127 12587.77 179.12 54859.85 88888.00 2013-05-07 06:20:06.375 127 12587.88 179.18 54859.88 88888.00 2013-05-07 06:20:06.500 127 12587.88 179.20 54859.90 88888.00 2013-05-07 06:20:06.625 127 12587.88 179.15 54859.88 88888.00 2013-05-07 06:20:06.750 127 12587.88 179.12 54859.88 88888.00 2013-05-07 06:20:06.875 127 12587.83 179.15 54859.85 88888.00 2013-05-07 06:20:07.000 127 12587.80 179.12 54859.85 88888.00 2013-05-07 06:20:07.125 127 12587.83 179.12 54859.85 88888.00 2013-05-07 06:20:07.250 127 12587.80 179.07 54859.85 88888.00 2013-05-07 06:20:07.375 127 12587.83 179.12 54859.85 88888.00 2013-05-07 06:20:07.500 127 12587.83 179.12 54859.82 88888.00 2013-05-07 06:20:07.625 127 12587.80 179.10 54859.82 88888.00 2013-05-07 06:20:07.750 127 12587.80 179.15 54859.85 88888.00 2013-05-07 06:20:07.875 127 12587.80 179.18 54859.88 88888.00 2013-05-07 06:20:08.000 127 12587.83 179.15 54859.88 88888.00 2013-05-07 06:20:08.125 127 12587.88 179.15 54859.85 88888.00 2013-05-07 06:20:08.250 127 12587.80 179.12 54859.85 88888.00 2013-05-07 06:20:08.375 127 12587.80 179.12 54859.85 88888.00 2013-05-07 06:20:08.500 127 12587.80 179.12 54859.82 88888.00 2013-05-07 06:20:08.625 127 12587.85 179.15 54859.80 88888.00 2013-05-07 06:20:08.750 127 12587.88 179.15 54859.80 88888.00 2013-05-07 06:20:08.875 127 12587.90 179.12 54859.82 88888.00 2013-05-07 06:20:09.000 127 12587.88 179.12 54859.85 88888.00 2013-05-07 06:20:09.125 127 12587.80 179.15 54859.82 88888.00 2013-05-07 06:20:09.250 127 12587.85 179.15 54859.82 88888.00 2013-05-07 06:20:09.375 127 12587.90 179.12 54859.80 88888.00 2013-05-07 06:20:09.500 127 12587.90 179.15 54859.80 88888.00 2013-05-07 06:20:09.625 127 12587.92 179.12 54859.82 88888.00 2013-05-07 06:20:09.750 127 12587.90 179.07 54859.82 88888.00 2013-05-07 06:20:09.875 127 12587.85 179.07 54859.85 88888.00 2013-05-07 06:20:10.000 127 12587.83 179.12 54859.85 88888.00 2013-05-07 06:20:10.125 127 12587.83 179.15 54859.85 88888.00 2013-05-07 06:20:10.250 127 12587.83 179.07 54859.82 88888.00 2013-05-07 06:20:10.375 127 12587.85 179.10 54859.85 88888.00 2013-05-07 06:20:10.500 127 12587.83 179.07 54859.80 88888.00 2013-05-07 06:20:10.625 127 12587.75 179.05 54859.80 88888.00 2013-05-07 06:20:10.750 127 12587.83 179.05 54859.80 88888.00 2013-05-07 06:20:10.875 127 12587.88 179.10 54859.78 88888.00 2013-05-07 06:20:11.000 127 12587.88 179.07 54859.75 88888.00 2013-05-07 06:20:11.125 127 12587.90 179.03 54859.80 88888.00 2013-05-07 06:20:11.250 127 12587.88 179.03 54859.78 88888.00 2013-05-07 06:20:11.375 127 12587.92 179.07 54859.78 88888.00 2013-05-07 06:20:11.500 127 12587.90 179.07 54859.78 88888.00 2013-05-07 06:20:11.625 127 12587.88 179.05 54859.75 88888.00 2013-05-07 06:20:11.750 127 12587.90 179.03 54859.75 88888.00 2013-05-07 06:20:11.875 127 12587.85 179.03 54859.78 88888.00 2013-05-07 06:20:12.000 127 12587.85 179.03 54859.78 88888.00 2013-05-07 06:20:12.125 127 12587.88 179.03 54859.80 88888.00 2013-05-07 06:20:12.250 127 12587.92 179.03 54859.85 88888.00 2013-05-07 06:20:12.375 127 12587.98 179.05 54859.85 88888.00 2013-05-07 06:20:12.500 127 12587.95 179.00 54859.80 88888.00 2013-05-07 06:20:12.625 127 12587.95 178.97 54859.75 88888.00 2013-05-07 06:20:12.750 127 12587.95 178.95 54859.72 88888.00 2013-05-07 06:20:12.875 127 12587.95 178.93 54859.72 88888.00 2013-05-07 06:20:13.000 127 12587.95 178.97 54859.80 88888.00 2013-05-07 06:20:13.125 127 12588.00 178.97 54859.80 88888.00 2013-05-07 06:20:13.250 127 12588.00 178.97 54859.78 88888.00 2013-05-07 06:20:13.375 127 12588.00 179.03 54859.78 88888.00 2013-05-07 06:20:13.500 127 12587.95 179.00 54859.78 88888.00 2013-05-07 06:20:13.625 127 12587.95 178.95 54859.75 88888.00 2013-05-07 06:20:13.750 127 12587.98 178.93 54859.72 88888.00 2013-05-07 06:20:13.875 127 12587.90 178.90 54859.72 88888.00 2013-05-07 06:20:14.000 127 12587.92 178.95 54859.75 88888.00 2013-05-07 06:20:14.125 127 12588.00 178.95 54859.78 88888.00 2013-05-07 06:20:14.250 127 12587.95 178.93 54859.75 88888.00 2013-05-07 06:20:14.375 127 12587.95 178.93 54859.75 88888.00 2013-05-07 06:20:14.500 127 12587.98 178.90 54859.78 88888.00 2013-05-07 06:20:14.625 127 12588.02 178.90 54859.78 88888.00 2013-05-07 06:20:14.750 127 12588.05 178.93 54859.80 88888.00 2013-05-07 06:20:14.875 127 12587.98 178.93 54859.80 88888.00 2013-05-07 06:20:15.000 127 12587.95 178.93 54859.75 88888.00 2013-05-07 06:20:15.125 127 12587.95 178.90 54859.72 88888.00 2013-05-07 06:20:15.250 127 12587.90 178.85 54859.70 88888.00 2013-05-07 06:20:15.375 127 12587.92 178.85 54859.68 88888.00 2013-05-07 06:20:15.500 127 12587.98 178.90 54859.72 88888.00 2013-05-07 06:20:15.625 127 12588.02 178.90 54859.72 88888.00 2013-05-07 06:20:15.750 127 12588.00 178.90 54859.70 88888.00 2013-05-07 06:20:15.875 127 12587.92 178.88 54859.70 88888.00 2013-05-07 06:20:16.000 127 12587.90 178.82 54859.68 88888.00 2013-05-07 06:20:16.125 127 12587.92 178.82 54859.72 88888.00 2013-05-07 06:20:16.250 127 12587.98 178.88 54859.78 88888.00 2013-05-07 06:20:16.375 127 12588.05 178.88 54859.78 88888.00 2013-05-07 06:20:16.500 127 12588.02 178.90 54859.75 88888.00 2013-05-07 06:20:16.625 127 12588.02 178.88 54859.75 88888.00 2013-05-07 06:20:16.750 127 12588.00 178.88 54859.70 88888.00 2013-05-07 06:20:16.875 127 12587.95 178.82 54859.65 88888.00 2013-05-07 06:20:17.000 127 12587.95 178.82 54859.65 88888.00 2013-05-07 06:20:17.125 127 12587.98 178.82 54859.68 88888.00 2013-05-07 06:20:17.250 127 12588.05 178.82 54859.70 88888.00 2013-05-07 06:20:17.375 127 12588.10 178.85 54859.70 88888.00 2013-05-07 06:20:17.500 127 12588.05 178.78 54859.68 88888.00 2013-05-07 06:20:17.625 127 12588.02 178.72 54859.62 88888.00 2013-05-07 06:20:17.750 127 12588.05 178.75 54859.65 88888.00 2013-05-07 06:20:17.875 127 12588.08 178.75 54859.68 88888.00 2013-05-07 06:20:18.000 127 12588.08 178.80 54859.70 88888.00 2013-05-07 06:20:18.125 127 12588.05 178.82 54859.70 88888.00 2013-05-07 06:20:18.250 127 12588.05 178.75 54859.65 88888.00 2013-05-07 06:20:18.375 127 12588.12 178.78 54859.65 88888.00 2013-05-07 06:20:18.500 127 12588.15 178.75 54859.68 88888.00 2013-05-07 06:20:18.625 127 12588.10 178.78 54859.68 88888.00 2013-05-07 06:20:18.750 127 12588.10 178.78 54859.70 88888.00 2013-05-07 06:20:18.875 127 12588.12 178.72 54859.68 88888.00 2013-05-07 06:20:19.000 127 12588.17 178.72 54859.62 88888.00 2013-05-07 06:20:19.125 127 12588.23 178.75 54859.65 88888.00 2013-05-07 06:20:19.250 127 12588.23 178.78 54859.68 88888.00 2013-05-07 06:20:19.375 127 12588.23 178.75 54859.65 88888.00 2013-05-07 06:20:19.500 127 12588.15 178.75 54859.68 88888.00 2013-05-07 06:20:19.625 127 12588.15 178.75 54859.68 88888.00 2013-05-07 06:20:19.750 127 12588.20 178.75 54859.62 88888.00 2013-05-07 06:20:19.875 127 12588.25 178.72 54859.60 88888.00 2013-05-07 06:20:20.000 127 12588.25 178.70 54859.60 88888.00 2013-05-07 06:20:20.125 127 12588.20 178.62 54859.60 88888.00 2013-05-07 06:20:20.250 127 12588.25 178.65 54859.65 88888.00 2013-05-07 06:20:20.375 127 12588.30 178.70 54859.65 88888.00 2013-05-07 06:20:20.500 127 12588.25 178.70 54859.62 88888.00 2013-05-07 06:20:20.625 127 12588.27 178.70 54859.62 88888.00 2013-05-07 06:20:20.750 127 12588.33 178.70 54859.65 88888.00 2013-05-07 06:20:20.875 127 12588.25 178.68 54859.62 88888.00 2013-05-07 06:20:21.000 127 12588.17 178.68 54859.60 88888.00 2013-05-07 06:20:21.125 127 12588.30 178.70 54859.62 88888.00 2013-05-07 06:20:21.250 127 12588.33 178.65 54859.62 88888.00 2013-05-07 06:20:21.375 127 12588.30 178.65 54859.57 88888.00 2013-05-07 06:20:21.500 127 12588.30 178.62 54859.57 88888.00 2013-05-07 06:20:21.625 127 12588.35 178.68 54859.62 88888.00 2013-05-07 06:20:21.750 127 12588.42 178.65 54859.57 88888.00 2013-05-07 06:20:21.875 127 12588.45 178.68 54859.57 88888.00 2013-05-07 06:20:22.000 127 12588.40 178.65 54859.57 88888.00 2013-05-07 06:20:22.125 127 12588.35 178.62 54859.57 88888.00 2013-05-07 06:20:22.250 127 12588.30 178.62 54859.57 88888.00 2013-05-07 06:20:22.375 127 12588.35 178.65 54859.55 88888.00 2013-05-07 06:20:22.500 127 12588.35 178.70 54859.55 88888.00 2013-05-07 06:20:22.625 127 12588.38 178.68 54859.57 88888.00 2013-05-07 06:20:22.750 127 12588.38 178.65 54859.57 88888.00 2013-05-07 06:20:22.875 127 12588.45 178.65 54859.57 88888.00 2013-05-07 06:20:23.000 127 12588.48 178.68 54859.57 88888.00 2013-05-07 06:20:23.125 127 12588.48 178.68 54859.60 88888.00 2013-05-07 06:20:23.250 127 12588.48 178.62 54859.57 88888.00 2013-05-07 06:20:23.375 127 12588.55 178.62 54859.53 88888.00 2013-05-07 06:20:23.500 127 12588.42 178.60 54859.50 88888.00 2013-05-07 06:20:23.625 127 12588.40 178.60 54859.50 88888.00 2013-05-07 06:20:23.750 127 12588.45 178.65 54859.53 88888.00 2013-05-07 06:20:23.875 127 12588.50 178.62 54859.55 88888.00 2013-05-07 06:20:24.000 127 12588.52 178.62 54859.55 88888.00 2013-05-07 06:20:24.125 127 12588.52 178.68 54859.57 88888.00 2013-05-07 06:20:24.250 127 12588.42 178.62 54859.55 88888.00 2013-05-07 06:20:24.375 127 12588.45 178.62 54859.50 88888.00 2013-05-07 06:20:24.500 127 12588.50 178.62 54859.47 88888.00 2013-05-07 06:20:24.625 127 12588.48 178.62 54859.50 88888.00 2013-05-07 06:20:24.750 127 12588.48 178.60 54859.53 88888.00 2013-05-07 06:20:24.875 127 12588.55 178.60 54859.53 88888.00 2013-05-07 06:20:25.000 127 12588.55 178.57 54859.50 88888.00 2013-05-07 06:20:25.125 127 12588.50 178.62 54859.47 88888.00 2013-05-07 06:20:25.250 127 12588.52 178.62 54859.50 88888.00 2013-05-07 06:20:25.375 127 12588.60 178.62 54859.55 88888.00 2013-05-07 06:20:25.500 127 12588.58 178.60 54859.53 88888.00 2013-05-07 06:20:25.625 127 12588.60 178.57 54859.50 88888.00 2013-05-07 06:20:25.750 127 12588.65 178.55 54859.47 88888.00 2013-05-07 06:20:25.875 127 12588.70 178.57 54859.53 88888.00 2013-05-07 06:20:26.000 127 12588.70 178.57 54859.50 88888.00 2013-05-07 06:20:26.125 127 12588.73 178.57 54859.50 88888.00 2013-05-07 06:20:26.250 127 12588.70 178.55 54859.53 88888.00 2013-05-07 06:20:26.375 127 12588.75 178.55 54859.53 88888.00 2013-05-07 06:20:26.500 127 12588.77 178.55 54859.50 88888.00 2013-05-07 06:20:26.625 127 12588.73 178.55 54859.45 88888.00 2013-05-07 06:20:26.750 127 12588.73 178.53 54859.43 88888.00 2013-05-07 06:20:26.875 127 12588.75 178.53 54859.45 88888.00 2013-05-07 06:20:27.000 127 12588.80 178.50 54859.45 88888.00 2013-05-07 06:20:27.125 127 12588.80 178.50 54859.45 88888.00 2013-05-07 06:20:27.250 127 12588.73 178.47 54859.43 88888.00 2013-05-07 06:20:27.375 127 12588.75 178.50 54859.40 88888.00 2013-05-07 06:20:27.500 127 12588.73 178.50 54859.40 88888.00 2013-05-07 06:20:27.625 127 12588.70 178.50 54859.43 88888.00 2013-05-07 06:20:27.750 127 12588.67 178.53 54859.45 88888.00 2013-05-07 06:20:27.875 127 12588.75 178.53 54859.45 88888.00 2013-05-07 06:20:28.000 127 12588.80 178.50 54859.45 88888.00 2013-05-07 06:20:28.125 127 12588.88 178.50 54859.45 88888.00 2013-05-07 06:20:28.250 127 12588.85 178.50 54859.43 88888.00 2013-05-07 06:20:28.375 127 12588.85 178.47 54859.43 88888.00 2013-05-07 06:20:28.500 127 12588.83 178.50 54859.40 88888.00 2013-05-07 06:20:28.625 127 12588.80 178.47 54859.38 88888.00 2013-05-07 06:20:28.750 127 12588.83 178.50 54859.43 88888.00 2013-05-07 06:20:28.875 127 12588.83 178.50 54859.40 88888.00 2013-05-07 06:20:29.000 127 12588.83 178.53 54859.40 88888.00 2013-05-07 06:20:29.125 127 12588.83 178.47 54859.38 88888.00 2013-05-07 06:20:29.250 127 12588.83 178.47 54859.38 88888.00 2013-05-07 06:20:29.375 127 12588.83 178.50 54859.43 88888.00 2013-05-07 06:20:29.500 127 12588.83 178.47 54859.45 88888.00 2013-05-07 06:20:29.625 127 12588.83 178.50 54859.40 88888.00 2013-05-07 06:20:29.750 127 12588.85 178.50 54859.35 88888.00 2013-05-07 06:20:29.875 127 12588.88 178.53 54859.40 88888.00 2013-05-07 06:20:30.000 127 12588.83 178.50 54859.40 88888.00 2013-05-07 06:20:30.125 127 12588.85 178.50 54859.43 88888.00 2013-05-07 06:20:30.250 127 12588.83 178.50 54859.45 88888.00 2013-05-07 06:20:30.375 127 12588.83 178.47 54859.40 88888.00 2013-05-07 06:20:30.500 127 12588.83 178.45 54859.40 88888.00 2013-05-07 06:20:30.625 127 12588.88 178.47 54859.43 88888.00 2013-05-07 06:20:30.750 127 12588.88 178.45 54859.40 88888.00 2013-05-07 06:20:30.875 127 12588.85 178.45 54859.40 88888.00 2013-05-07 06:20:31.000 127 12588.83 178.45 54859.35 88888.00 2013-05-07 06:20:31.125 127 12588.83 178.43 54859.35 88888.00 2013-05-07 06:20:31.250 127 12588.80 178.43 54859.40 88888.00 2013-05-07 06:20:31.375 127 12588.80 178.47 54859.45 88888.00 2013-05-07 06:20:31.500 127 12588.85 178.47 54859.43 88888.00 2013-05-07 06:20:31.625 127 12588.90 178.45 54859.40 88888.00 2013-05-07 06:20:31.750 127 12588.90 178.45 54859.40 88888.00 2013-05-07 06:20:31.875 127 12588.92 178.45 54859.43 88888.00 2013-05-07 06:20:32.000 127 12588.95 178.43 54859.43 88888.00 2013-05-07 06:20:32.125 127 12588.92 178.45 54859.47 88888.00 2013-05-07 06:20:32.250 127 12588.80 178.43 54859.43 88888.00 2013-05-07 06:20:32.375 127 12588.83 178.43 54859.35 88888.00 2013-05-07 06:20:32.500 127 12588.80 178.43 54859.40 88888.00 2013-05-07 06:20:32.625 127 12588.83 178.45 54859.43 88888.00 2013-05-07 06:20:32.750 127 12588.83 178.47 54859.45 88888.00 2013-05-07 06:20:32.875 127 12588.83 178.45 54859.43 88888.00 2013-05-07 06:20:33.000 127 12588.75 178.43 54859.35 88888.00 2013-05-07 06:20:33.125 127 12588.77 178.43 54859.38 88888.00 2013-05-07 06:20:33.250 127 12588.88 178.43 54859.43 88888.00 2013-05-07 06:20:33.375 127 12588.88 178.45 54859.40 88888.00 2013-05-07 06:20:33.500 127 12588.80 178.43 54859.35 88888.00 2013-05-07 06:20:33.625 127 12588.80 178.43 54859.35 88888.00 2013-05-07 06:20:33.750 127 12588.92 178.43 54859.40 88888.00 2013-05-07 06:20:33.875 127 12589.00 178.43 54859.40 88888.00 2013-05-07 06:20:34.000 127 12588.95 178.40 54859.35 88888.00 2013-05-07 06:20:34.125 127 12588.95 178.43 54859.35 88888.00 2013-05-07 06:20:34.250 127 12589.00 178.45 54859.40 88888.00 2013-05-07 06:20:34.375 127 12589.02 178.45 54859.38 88888.00 2013-05-07 06:20:34.500 127 12588.98 178.40 54859.35 88888.00 2013-05-07 06:20:34.625 127 12588.98 178.40 54859.35 88888.00 2013-05-07 06:20:34.750 127 12589.02 178.43 54859.38 88888.00 2013-05-07 06:20:34.875 127 12589.05 178.40 54859.38 88888.00 2013-05-07 06:20:35.000 127 12588.98 178.38 54859.32 88888.00 2013-05-07 06:20:35.125 127 12588.95 178.40 54859.35 88888.00 2013-05-07 06:20:35.250 127 12588.92 178.45 54859.38 88888.00 2013-05-07 06:20:35.375 127 12588.95 178.47 54859.35 88888.00 2013-05-07 06:20:35.500 127 12588.95 178.43 54859.35 88888.00 2013-05-07 06:20:35.625 127 12588.98 178.43 54859.35 88888.00 2013-05-07 06:20:35.750 127 12588.98 178.47 54859.35 88888.00 2013-05-07 06:20:35.875 127 12588.95 178.47 54859.38 88888.00 2013-05-07 06:20:36.000 127 12588.95 178.43 54859.38 88888.00 2013-05-07 06:20:36.125 127 12589.02 178.43 54859.35 88888.00 2013-05-07 06:20:36.250 127 12589.00 178.43 54859.32 88888.00 2013-05-07 06:20:36.375 127 12588.95 178.45 54859.32 88888.00 2013-05-07 06:20:36.500 127 12588.92 178.47 54859.30 88888.00 2013-05-07 06:20:36.625 127 12588.92 178.45 54859.30 88888.00 2013-05-07 06:20:36.750 127 12588.95 178.45 54859.30 88888.00 2013-05-07 06:20:36.875 127 12588.92 178.47 54859.28 88888.00 2013-05-07 06:20:37.000 127 12588.95 178.45 54859.32 88888.00 2013-05-07 06:20:37.125 127 12589.00 178.45 54859.30 88888.00 2013-05-07 06:20:37.250 127 12589.00 178.45 54859.30 88888.00 2013-05-07 06:20:37.375 127 12589.00 178.47 54859.32 88888.00 2013-05-07 06:20:37.500 127 12588.98 178.47 54859.32 88888.00 2013-05-07 06:20:37.625 127 12589.00 178.43 54859.30 88888.00 2013-05-07 06:20:37.750 127 12589.00 178.43 54859.30 88888.00 2013-05-07 06:20:37.875 127 12588.98 178.45 54859.30 88888.00 2013-05-07 06:20:38.000 127 12588.95 178.47 54859.32 88888.00 2013-05-07 06:20:38.125 127 12588.98 178.45 54859.35 88888.00 2013-05-07 06:20:38.250 127 12589.00 178.40 54859.32 88888.00 2013-05-07 06:20:38.375 127 12589.00 178.43 54859.38 88888.00 2013-05-07 06:20:38.500 127 12588.95 178.47 54859.38 88888.00 2013-05-07 06:20:38.625 127 12588.92 178.47 54859.32 88888.00 2013-05-07 06:20:38.750 127 12588.95 178.47 54859.35 88888.00 2013-05-07 06:20:38.875 127 12588.98 178.45 54859.32 88888.00 2013-05-07 06:20:39.000 127 12588.95 178.43 54859.30 88888.00 2013-05-07 06:20:39.125 127 12588.95 178.45 54859.32 88888.00 2013-05-07 06:20:39.250 127 12588.92 178.40 54859.35 88888.00 2013-05-07 06:20:39.375 127 12588.95 178.40 54859.32 88888.00 2013-05-07 06:20:39.500 127 12589.02 178.40 54859.32 88888.00 2013-05-07 06:20:39.625 127 12589.10 178.40 54859.30 88888.00 2013-05-07 06:20:39.750 127 12589.05 178.40 54859.28 88888.00 2013-05-07 06:20:39.875 127 12589.00 178.40 54859.30 88888.00 2013-05-07 06:20:40.000 127 12589.00 178.40 54859.28 88888.00 2013-05-07 06:20:40.125 127 12588.95 178.40 54859.28 88888.00 2013-05-07 06:20:40.250 127 12589.00 178.38 54859.28 88888.00 2013-05-07 06:20:40.375 127 12589.08 178.43 54859.30 88888.00 2013-05-07 06:20:40.500 127 12589.05 178.38 54859.30 88888.00 2013-05-07 06:20:40.625 127 12589.05 178.35 54859.28 88888.00 2013-05-07 06:20:40.750 127 12589.12 178.38 54859.28 88888.00 2013-05-07 06:20:40.875 127 12589.17 178.40 54859.30 88888.00 2013-05-07 06:20:41.000 127 12589.12 178.38 54859.30 88888.00 2013-05-07 06:20:41.125 127 12589.10 178.40 54859.30 88888.00 2013-05-07 06:20:41.250 127 12589.10 178.40 54859.32 88888.00 2013-05-07 06:20:41.375 127 12589.15 178.38 54859.28 88888.00 2013-05-07 06:20:41.500 127 12589.12 178.32 54859.25 88888.00 2013-05-07 06:20:41.625 127 12589.17 178.35 54859.28 88888.00 2013-05-07 06:20:41.750 127 12589.17 178.35 54859.28 88888.00 2013-05-07 06:20:41.875 127 12589.23 178.43 54859.28 88888.00 2013-05-07 06:20:42.000 127 12589.23 178.40 54859.28 88888.00 2013-05-07 06:20:42.125 127 12589.23 178.35 54859.28 88888.00 2013-05-07 06:20:42.250 127 12589.15 178.32 54859.28 88888.00 2013-05-07 06:20:42.375 127 12589.17 178.35 54859.25 88888.00 2013-05-07 06:20:42.500 127 12589.23 178.35 54859.25 88888.00 2013-05-07 06:20:42.625 127 12589.25 178.35 54859.25 88888.00 2013-05-07 06:20:42.750 127 12589.15 178.35 54859.25 88888.00 2013-05-07 06:20:42.875 127 12589.12 178.40 54859.30 88888.00 2013-05-07 06:20:43.000 127 12589.17 178.40 54859.32 88888.00 2013-05-07 06:20:43.125 127 12589.23 178.40 54859.30 88888.00 2013-05-07 06:20:43.250 127 12589.25 178.35 54859.30 88888.00 2013-05-07 06:20:43.375 127 12589.25 178.35 54859.30 88888.00 2013-05-07 06:20:43.500 127 12589.23 178.30 54859.28 88888.00 2013-05-07 06:20:43.625 127 12589.25 178.30 54859.25 88888.00 2013-05-07 06:20:43.750 127 12589.27 178.32 54859.22 88888.00 2013-05-07 06:20:43.875 127 12589.27 178.30 54859.25 88888.00 2013-05-07 06:20:44.000 127 12589.25 178.32 54859.25 88888.00 2013-05-07 06:20:44.125 127 12589.23 178.35 54859.25 88888.00 2013-05-07 06:20:44.250 127 12589.17 178.32 54859.25 88888.00 2013-05-07 06:20:44.375 127 12589.25 178.30 54859.20 88888.00 2013-05-07 06:20:44.500 127 12589.27 178.30 54859.25 88888.00 2013-05-07 06:20:44.625 127 12589.33 178.30 54859.28 88888.00 2013-05-07 06:20:44.750 127 12589.38 178.32 54859.28 88888.00 2013-05-07 06:20:44.875 127 12589.42 178.32 54859.28 88888.00 2013-05-07 06:20:45.000 127 12589.40 178.28 54859.25 88888.00 2013-05-07 06:20:45.125 127 12589.38 178.28 54859.22 88888.00 2013-05-07 06:20:45.250 127 12589.35 178.30 54859.20 88888.00 2013-05-07 06:20:45.375 127 12589.38 178.30 54859.22 88888.00 2013-05-07 06:20:45.500 127 12589.35 178.30 54859.22 88888.00 2013-05-07 06:20:45.625 127 12589.42 178.28 54859.22 88888.00 2013-05-07 06:20:45.750 127 12589.48 178.32 54859.20 88888.00 2013-05-07 06:20:45.875 127 12589.45 178.32 54859.20 88888.00 2013-05-07 06:20:46.000 127 12589.45 178.30 54859.20 88888.00 2013-05-07 06:20:46.125 127 12589.48 178.32 54859.22 88888.00 2013-05-07 06:20:46.250 127 12589.45 178.30 54859.22 88888.00 2013-05-07 06:20:46.375 127 12589.45 178.30 54859.18 88888.00 2013-05-07 06:20:46.500 127 12589.45 178.30 54859.18 88888.00 2013-05-07 06:20:46.625 127 12589.48 178.30 54859.20 88888.00 2013-05-07 06:20:46.750 127 12589.50 178.30 54859.20 88888.00 2013-05-07 06:20:46.875 127 12589.55 178.30 54859.18 88888.00 2013-05-07 06:20:47.000 127 12589.55 178.30 54859.20 88888.00 2013-05-07 06:20:47.125 127 12589.52 178.25 54859.18 88888.00 2013-05-07 06:20:47.250 127 12589.50 178.25 54859.15 88888.00 2013-05-07 06:20:47.375 127 12589.52 178.28 54859.18 88888.00 2013-05-07 06:20:47.500 127 12589.58 178.30 54859.15 88888.00 2013-05-07 06:20:47.625 127 12589.58 178.25 54859.15 88888.00 2013-05-07 06:20:47.750 127 12589.60 178.28 54859.15 88888.00 2013-05-07 06:20:47.875 127 12589.58 178.25 54859.10 88888.00 2013-05-07 06:20:48.000 127 12589.52 178.22 54859.10 88888.00 2013-05-07 06:20:48.125 127 12589.52 178.25 54859.15 88888.00 2013-05-07 06:20:48.250 127 12589.52 178.20 54859.15 88888.00 2013-05-07 06:20:48.375 127 12589.55 178.22 54859.15 88888.00 2013-05-07 06:20:48.500 127 12589.55 178.25 54859.18 88888.00 2013-05-07 06:20:48.625 127 12589.58 178.22 54859.15 88888.00 2013-05-07 06:20:48.750 127 12589.60 178.22 54859.18 88888.00 2013-05-07 06:20:48.875 127 12589.60 178.18 54859.12 88888.00 2013-05-07 06:20:49.000 127 12589.60 178.22 54859.12 88888.00 2013-05-07 06:20:49.125 127 12589.65 178.25 54859.18 88888.00 2013-05-07 06:20:49.250 127 12589.62 178.18 54859.15 88888.00 2013-05-07 06:20:49.375 127 12589.58 178.22 54859.15 88888.00 2013-05-07 06:20:49.500 127 12589.55 178.22 54859.18 88888.00 2013-05-07 06:20:49.625 127 12589.58 178.18 54859.15 88888.00 2013-05-07 06:20:49.750 127 12589.60 178.15 54859.12 88888.00 2013-05-07 06:20:49.875 127 12589.62 178.18 54859.18 88888.00 2013-05-07 06:20:50.000 127 12589.62 178.18 54859.12 88888.00 2013-05-07 06:20:50.125 127 12589.62 178.18 54859.12 88888.00 2013-05-07 06:20:50.250 127 12589.67 178.18 54859.15 88888.00 2013-05-07 06:20:50.375 127 12589.67 178.18 54859.12 88888.00 2013-05-07 06:20:50.500 127 12589.58 178.15 54859.10 88888.00 2013-05-07 06:20:50.625 127 12589.60 178.15 54859.12 88888.00 2013-05-07 06:20:50.750 127 12589.60 178.18 54859.15 88888.00 2013-05-07 06:20:50.875 127 12589.62 178.15 54859.12 88888.00 2013-05-07 06:20:51.000 127 12589.70 178.18 54859.12 88888.00 2013-05-07 06:20:51.125 127 12589.73 178.20 54859.12 88888.00 2013-05-07 06:20:51.250 127 12589.77 178.15 54859.12 88888.00 2013-05-07 06:20:51.375 127 12589.75 178.18 54859.12 88888.00 2013-05-07 06:20:51.500 127 12589.77 178.20 54859.18 88888.00 2013-05-07 06:20:51.625 127 12589.83 178.22 54859.20 88888.00 2013-05-07 06:20:51.750 127 12589.83 178.22 54859.18 88888.00 2013-05-07 06:20:51.875 127 12589.80 178.22 54859.15 88888.00 2013-05-07 06:20:52.000 127 12589.73 178.22 54859.12 88888.00 2013-05-07 06:20:52.125 127 12589.80 178.18 54859.12 88888.00 2013-05-07 06:20:52.250 127 12589.80 178.12 54859.12 88888.00 2013-05-07 06:20:52.375 127 12589.80 178.15 54859.18 88888.00 2013-05-07 06:20:52.500 127 12589.83 178.15 54859.12 88888.00 2013-05-07 06:20:52.625 127 12589.80 178.15 54859.10 88888.00 2013-05-07 06:20:52.750 127 12589.80 178.12 54859.07 88888.00 2013-05-07 06:20:52.875 127 12589.73 178.07 54859.07 88888.00 2013-05-07 06:20:53.000 127 12589.83 178.12 54859.10 88888.00 2013-05-07 06:20:53.125 127 12589.90 178.18 54859.10 88888.00 2013-05-07 06:20:53.250 127 12589.85 178.15 54859.12 88888.00 2013-05-07 06:20:53.375 127 12589.85 178.12 54859.07 88888.00 2013-05-07 06:20:53.500 127 12589.83 178.12 54859.10 88888.00 2013-05-07 06:20:53.625 127 12589.85 178.10 54859.07 88888.00 2013-05-07 06:20:53.750 127 12589.90 178.10 54859.05 88888.00 2013-05-07 06:20:53.875 127 12589.88 178.12 54859.07 88888.00 2013-05-07 06:20:54.000 127 12589.85 178.18 54859.07 88888.00 2013-05-07 06:20:54.125 127 12589.85 178.18 54859.12 88888.00 2013-05-07 06:20:54.250 127 12589.83 178.12 54859.12 88888.00 2013-05-07 06:20:54.375 127 12589.90 178.15 54859.12 88888.00 2013-05-07 06:20:54.500 127 12589.88 178.15 54859.12 88888.00 2013-05-07 06:20:54.625 127 12589.90 178.18 54859.12 88888.00 2013-05-07 06:20:54.750 127 12589.92 178.18 54859.12 88888.00 2013-05-07 06:20:54.875 127 12589.95 178.15 54859.12 88888.00 2013-05-07 06:20:55.000 127 12589.98 178.12 54859.10 88888.00 2013-05-07 06:20:55.125 127 12589.90 178.12 54859.10 88888.00 2013-05-07 06:20:55.250 127 12589.85 178.12 54859.12 88888.00 2013-05-07 06:20:55.375 127 12589.95 178.12 54859.12 88888.00 2013-05-07 06:20:55.500 127 12589.95 178.12 54859.10 88888.00 2013-05-07 06:20:55.625 127 12589.95 178.12 54859.10 88888.00 2013-05-07 06:20:55.750 127 12589.95 178.12 54859.07 88888.00 2013-05-07 06:20:55.875 127 12589.95 178.15 54859.07 88888.00 2013-05-07 06:20:56.000 127 12589.98 178.15 54859.05 88888.00 2013-05-07 06:20:56.125 127 12589.95 178.12 54859.07 88888.00 2013-05-07 06:20:56.250 127 12589.88 178.10 54859.07 88888.00 2013-05-07 06:20:56.375 127 12589.98 178.10 54859.07 88888.00 2013-05-07 06:20:56.500 127 12590.00 178.10 54859.07 88888.00 2013-05-07 06:20:56.625 127 12589.98 178.12 54859.05 88888.00 2013-05-07 06:20:56.750 127 12589.88 178.12 54859.07 88888.00 2013-05-07 06:20:56.875 127 12589.90 178.15 54859.10 88888.00 2013-05-07 06:20:57.000 127 12589.95 178.18 54859.10 88888.00 2013-05-07 06:20:57.125 127 12589.95 178.15 54859.05 88888.00 2013-05-07 06:20:57.250 127 12589.95 178.15 54859.07 88888.00 2013-05-07 06:20:57.375 127 12590.05 178.18 54859.10 88888.00 2013-05-07 06:20:57.500 127 12590.10 178.15 54859.07 88888.00 2013-05-07 06:20:57.625 127 12590.08 178.12 54859.05 88888.00 2013-05-07 06:20:57.750 127 12590.05 178.15 54859.03 88888.00 2013-05-07 06:20:57.875 127 12590.02 178.12 54859.05 88888.00 2013-05-07 06:20:58.000 127 12590.02 178.18 54859.05 88888.00 2013-05-07 06:20:58.125 127 12590.08 178.15 54859.03 88888.00 2013-05-07 06:20:58.250 127 12590.05 178.10 54859.03 88888.00 2013-05-07 06:20:58.375 127 12589.98 178.07 54858.97 88888.00 2013-05-07 06:20:58.500 127 12589.98 178.07 54859.00 88888.00 2013-05-07 06:20:58.625 127 12590.08 178.10 54859.00 88888.00 2013-05-07 06:20:58.750 127 12590.10 178.12 54859.03 88888.00 2013-05-07 06:20:58.875 127 12590.12 178.12 54859.03 88888.00 2013-05-07 06:20:59.000 127 12590.05 178.10 54859.00 88888.00 2013-05-07 06:20:59.125 127 12590.08 178.10 54858.97 88888.00 2013-05-07 06:20:59.250 127 12590.05 178.07 54859.03 88888.00 2013-05-07 06:20:59.375 127 12590.10 178.10 54859.05 88888.00 2013-05-07 06:20:59.500 127 12590.15 178.12 54859.05 88888.00 2013-05-07 06:20:59.625 127 12590.15 178.10 54859.05 88888.00 2013-05-07 06:20:59.750 127 12590.12 178.12 54859.05 88888.00 2013-05-07 06:20:59.875 127 12590.08 178.10 54859.00 88888.00 2013-05-07 06:21:00.000 127 12590.05 178.10 54859.03 88888.00 2013-05-07 06:21:00.125 127 12590.02 178.10 54859.03 88888.00 2013-05-07 06:21:00.250 127 12590.05 178.05 54858.97 88888.00 2013-05-07 06:21:00.375 127 12590.10 178.10 54859.00 88888.00 2013-05-07 06:21:00.500 127 12590.12 178.12 54859.00 88888.00 2013-05-07 06:21:00.625 127 12590.12 178.12 54859.03 88888.00 2013-05-07 06:21:00.750 127 12590.15 178.10 54859.03 88888.00 2013-05-07 06:21:00.875 127 12590.10 178.05 54858.97 88888.00 2013-05-07 06:21:01.000 127 12590.05 178.05 54858.97 88888.00 2013-05-07 06:21:01.125 127 12590.08 178.07 54859.03 88888.00 2013-05-07 06:21:01.250 127 12590.12 178.07 54859.00 88888.00 2013-05-07 06:21:01.375 127 12590.23 178.07 54859.00 88888.00 2013-05-07 06:21:01.500 127 12590.20 178.05 54859.00 88888.00 2013-05-07 06:21:01.625 127 12590.20 178.03 54859.00 88888.00 2013-05-07 06:21:01.750 127 12590.20 178.05 54858.97 88888.00 2013-05-07 06:21:01.875 127 12590.25 178.07 54859.00 88888.00 2013-05-07 06:21:02.000 127 12590.27 178.05 54858.97 88888.00 2013-05-07 06:21:02.125 127 12590.30 178.05 54859.00 88888.00 2013-05-07 06:21:02.250 127 12590.27 178.07 54858.97 88888.00 2013-05-07 06:21:02.375 127 12590.23 178.07 54858.97 88888.00 2013-05-07 06:21:02.500 127 12590.12 178.05 54858.97 88888.00 2013-05-07 06:21:02.625 127 12590.17 178.03 54859.00 88888.00 2013-05-07 06:21:02.750 127 12590.20 178.03 54859.03 88888.00 2013-05-07 06:21:02.875 127 12590.27 178.03 54859.00 88888.00 2013-05-07 06:21:03.000 127 12590.30 178.03 54858.97 88888.00 2013-05-07 06:21:03.125 127 12590.23 178.05 54859.00 88888.00 2013-05-07 06:21:03.250 127 12590.20 178.00 54859.00 88888.00 2013-05-07 06:21:03.375 127 12590.27 178.00 54859.03 88888.00 2013-05-07 06:21:03.500 127 12590.30 178.00 54859.03 88888.00 2013-05-07 06:21:03.625 127 12590.27 178.05 54859.00 88888.00 2013-05-07 06:21:03.750 127 12590.23 178.03 54858.97 88888.00 2013-05-07 06:21:03.875 127 12590.25 178.00 54859.00 88888.00 2013-05-07 06:21:04.000 127 12590.38 177.97 54859.03 88888.00 2013-05-07 06:21:04.125 127 12590.42 177.97 54859.05 88888.00 2013-05-07 06:21:04.250 127 12590.38 177.95 54859.00 88888.00 2013-05-07 06:21:04.375 127 12590.35 177.95 54859.00 88888.00 2013-05-07 06:21:04.500 127 12590.38 177.95 54859.00 88888.00 2013-05-07 06:21:04.625 127 12590.35 177.97 54859.00 88888.00 2013-05-07 06:21:04.750 127 12590.35 177.97 54859.03 88888.00 2013-05-07 06:21:04.875 127 12590.38 177.93 54859.05 88888.00 2013-05-07 06:21:05.000 127 12590.38 177.90 54859.05 88888.00 2013-05-07 06:21:05.125 127 12590.40 177.90 54859.03 88888.00 2013-05-07 06:21:05.250 127 12590.42 177.90 54858.97 88888.00 2013-05-07 06:21:05.375 127 12590.40 177.93 54858.97 88888.00 2013-05-07 06:21:05.500 127 12590.35 177.88 54858.95 88888.00 2013-05-07 06:21:05.625 127 12590.35 177.85 54858.93 88888.00 2013-05-07 06:21:05.750 127 12590.33 177.88 54858.95 88888.00 2013-05-07 06:21:05.875 127 12590.38 177.85 54858.93 88888.00 2013-05-07 06:21:06.000 127 12590.40 177.85 54858.95 88888.00 2013-05-07 06:21:06.125 127 12590.45 177.88 54858.97 88888.00 2013-05-07 06:21:06.250 127 12590.45 177.85 54858.97 88888.00 2013-05-07 06:21:06.375 127 12590.52 177.85 54858.97 88888.00 2013-05-07 06:21:06.500 127 12590.48 177.85 54858.97 88888.00 2013-05-07 06:21:06.625 127 12590.45 177.85 54859.05 88888.00 2013-05-07 06:21:06.750 127 12590.42 177.85 54859.05 88888.00 2013-05-07 06:21:06.875 127 12590.42 177.85 54859.00 88888.00 2013-05-07 06:21:07.000 127 12590.40 177.80 54858.97 88888.00 2013-05-07 06:21:07.125 127 12590.42 177.82 54859.00 88888.00 2013-05-07 06:21:07.250 127 12590.42 177.82 54858.97 88888.00 2013-05-07 06:21:07.375 127 12590.48 177.85 54859.03 88888.00 2013-05-07 06:21:07.500 127 12590.52 177.82 54859.03 88888.00 2013-05-07 06:21:07.625 127 12590.55 177.80 54859.03 88888.00 2013-05-07 06:21:07.750 127 12590.50 177.80 54859.00 88888.00 2013-05-07 06:21:07.875 127 12590.52 177.78 54859.00 88888.00 2013-05-07 06:21:08.000 127 12590.52 177.75 54858.97 88888.00 2013-05-07 06:21:08.125 127 12590.58 177.72 54858.97 88888.00 2013-05-07 06:21:08.250 127 12590.58 177.78 54858.97 88888.00 2013-05-07 06:21:08.375 127 12590.58 177.80 54858.97 88888.00 2013-05-07 06:21:08.500 127 12590.52 177.75 54858.97 88888.00 2013-05-07 06:21:08.625 127 12590.55 177.75 54858.97 88888.00 2013-05-07 06:21:08.750 127 12590.60 177.78 54859.00 88888.00 2013-05-07 06:21:08.875 127 12590.67 177.78 54859.03 88888.00 2013-05-07 06:21:09.000 127 12590.70 177.72 54859.00 88888.00 2013-05-07 06:21:09.125 127 12590.65 177.70 54858.95 88888.00 2013-05-07 06:21:09.250 127 12590.58 177.70 54858.97 88888.00 2013-05-07 06:21:09.375 127 12590.62 177.70 54858.95 88888.00 2013-05-07 06:21:09.500 127 12590.73 177.70 54858.97 88888.00 2013-05-07 06:21:09.625 127 12590.73 177.68 54858.97 88888.00 2013-05-07 06:21:09.750 127 12590.73 177.65 54858.97 88888.00 2013-05-07 06:21:09.875 127 12590.80 177.68 54859.03 88888.00 2013-05-07 06:21:10.000 127 12590.88 177.70 54859.00 88888.00 2013-05-07 06:21:10.125 127 12590.88 177.68 54859.00 88888.00 2013-05-07 06:21:10.250 127 12590.83 177.65 54859.05 88888.00 2013-05-07 06:21:10.375 127 12590.92 177.65 54859.03 88888.00 2013-05-07 06:21:10.500 127 12590.90 177.65 54859.00 88888.00 2013-05-07 06:21:10.625 127 12590.88 177.65 54859.00 88888.00 2013-05-07 06:21:10.750 127 12590.85 177.62 54859.03 88888.00 2013-05-07 06:21:10.875 127 12590.88 177.62 54859.03 88888.00 2013-05-07 06:21:11.000 127 12590.90 177.65 54859.05 88888.00 2013-05-07 06:21:11.125 127 12590.88 177.62 54859.03 88888.00 2013-05-07 06:21:11.250 127 12590.80 177.55 54859.03 88888.00 2013-05-07 06:21:11.375 127 12590.90 177.60 54859.07 88888.00 2013-05-07 06:21:11.500 127 12590.92 177.60 54859.07 88888.00 2013-05-07 06:21:11.625 127 12590.90 177.57 54859.05 88888.00 2013-05-07 06:21:11.750 127 12590.90 177.57 54859.03 88888.00 2013-05-07 06:21:11.875 127 12590.88 177.57 54859.03 88888.00 2013-05-07 06:21:12.000 127 12590.90 177.57 54859.00 88888.00 2013-05-07 06:21:12.125 127 12590.95 177.53 54859.00 88888.00 2013-05-07 06:21:12.250 127 12590.90 177.47 54858.97 88888.00 2013-05-07 06:21:12.375 127 12590.92 177.53 54858.97 88888.00 2013-05-07 06:21:12.500 127 12590.98 177.55 54858.97 88888.00 2013-05-07 06:21:12.625 127 12591.00 177.53 54858.97 88888.00 2013-05-07 06:21:12.750 127 12591.05 177.47 54859.00 88888.00 2013-05-07 06:21:12.875 127 12591.02 177.45 54859.00 88888.00 2013-05-07 06:21:13.000 127 12590.98 177.50 54859.00 88888.00 2013-05-07 06:21:13.125 127 12590.98 177.50 54859.00 88888.00 2013-05-07 06:21:13.250 127 12590.95 177.47 54859.03 88888.00 2013-05-07 06:21:13.375 127 12591.05 177.45 54859.00 88888.00 2013-05-07 06:21:13.500 127 12591.08 177.45 54859.03 88888.00 2013-05-07 06:21:13.625 127 12591.05 177.47 54859.07 88888.00 2013-05-07 06:21:13.750 127 12591.00 177.47 54859.05 88888.00 2013-05-07 06:21:13.875 127 12591.00 177.43 54859.05 88888.00 2013-05-07 06:21:14.000 127 12591.10 177.43 54859.03 88888.00 2013-05-07 06:21:14.125 127 12591.10 177.40 54859.00 88888.00 2013-05-07 06:21:14.250 127 12591.10 177.43 54859.05 88888.00 2013-05-07 06:21:14.375 127 12591.17 177.45 54859.05 88888.00 2013-05-07 06:21:14.500 127 12591.15 177.45 54859.05 88888.00 2013-05-07 06:21:14.625 127 12591.15 177.45 54859.03 88888.00 2013-05-07 06:21:14.750 127 12591.17 177.47 54859.07 88888.00 2013-05-07 06:21:14.875 127 12591.17 177.45 54859.07 88888.00 2013-05-07 06:21:15.000 127 12591.23 177.47 54859.07 88888.00 2013-05-07 06:21:15.125 127 12591.20 177.45 54859.10 88888.00 2013-05-07 06:21:15.250 127 12591.25 177.43 54859.07 88888.00 2013-05-07 06:21:15.375 127 12591.30 177.40 54859.05 88888.00 2013-05-07 06:21:15.500 127 12591.25 177.45 54859.05 88888.00 2013-05-07 06:21:15.625 127 12591.30 177.43 54859.03 88888.00 2013-05-07 06:21:15.750 127 12591.30 177.43 54859.03 88888.00 2013-05-07 06:21:15.875 127 12591.30 177.43 54859.05 88888.00 2013-05-07 06:21:16.000 127 12591.35 177.43 54859.05 88888.00 2013-05-07 06:21:16.125 127 12591.30 177.38 54859.05 88888.00 2013-05-07 06:21:16.250 127 12591.25 177.38 54859.05 88888.00 2013-05-07 06:21:16.375 127 12591.33 177.45 54859.07 88888.00 2013-05-07 06:21:16.500 127 12591.40 177.43 54859.03 88888.00 2013-05-07 06:21:16.625 127 12591.40 177.38 54859.03 88888.00 2013-05-07 06:21:16.750 127 12591.35 177.38 54859.00 88888.00 2013-05-07 06:21:16.875 127 12591.38 177.38 54859.00 88888.00 2013-05-07 06:21:17.000 127 12591.40 177.35 54858.97 88888.00 2013-05-07 06:21:17.125 127 12591.42 177.38 54859.03 88888.00 2013-05-07 06:21:17.250 127 12591.45 177.38 54859.10 88888.00 2013-05-07 06:21:17.375 127 12591.48 177.38 54859.03 88888.00 2013-05-07 06:21:17.500 127 12591.48 177.35 54859.00 88888.00 2013-05-07 06:21:17.625 127 12591.42 177.32 54859.03 88888.00 2013-05-07 06:21:17.750 127 12591.45 177.32 54859.07 88888.00 2013-05-07 06:21:17.875 127 12591.45 177.38 54859.07 88888.00 2013-05-07 06:21:18.000 127 12591.45 177.35 54859.03 88888.00 2013-05-07 06:21:18.125 127 12591.52 177.38 54859.07 88888.00 2013-05-07 06:21:18.250 127 12591.55 177.38 54859.07 88888.00 2013-05-07 06:21:18.375 127 12591.55 177.38 54859.07 88888.00 2013-05-07 06:21:18.500 127 12591.45 177.35 54859.05 88888.00 2013-05-07 06:21:18.625 127 12591.42 177.35 54859.07 88888.00 2013-05-07 06:21:18.750 127 12591.45 177.32 54859.07 88888.00 2013-05-07 06:21:18.875 127 12591.45 177.30 54859.03 88888.00 2013-05-07 06:21:19.000 127 12591.45 177.32 54859.00 88888.00 2013-05-07 06:21:19.125 127 12591.48 177.32 54859.03 88888.00 2013-05-07 06:21:19.250 127 12591.52 177.30 54859.05 88888.00 2013-05-07 06:21:19.375 127 12591.60 177.32 54859.05 88888.00 2013-05-07 06:21:19.500 127 12591.65 177.38 54859.07 88888.00 2013-05-07 06:21:19.625 127 12591.62 177.32 54859.05 88888.00 2013-05-07 06:21:19.750 127 12591.62 177.30 54859.03 88888.00 2013-05-07 06:21:19.875 127 12591.65 177.32 54859.03 88888.00 2013-05-07 06:21:20.000 127 12591.60 177.30 54859.05 88888.00 2013-05-07 06:21:20.125 127 12591.65 177.32 54859.10 88888.00 2013-05-07 06:21:20.250 127 12591.62 177.30 54859.07 88888.00 2013-05-07 06:21:20.375 127 12591.58 177.30 54859.05 88888.00 2013-05-07 06:21:20.500 127 12591.55 177.32 54859.00 88888.00 2013-05-07 06:21:20.625 127 12591.60 177.28 54859.00 88888.00 2013-05-07 06:21:20.750 127 12591.73 177.30 54859.05 88888.00 2013-05-07 06:21:20.875 127 12591.80 177.30 54859.05 88888.00 2013-05-07 06:21:21.000 127 12591.77 177.25 54859.03 88888.00 2013-05-07 06:21:21.125 127 12591.75 177.30 54859.07 88888.00 2013-05-07 06:21:21.250 127 12591.75 177.30 54859.10 88888.00 2013-05-07 06:21:21.375 127 12591.80 177.28 54859.07 88888.00 2013-05-07 06:21:21.500 127 12591.85 177.30 54859.05 88888.00 2013-05-07 06:21:21.625 127 12591.77 177.30 54859.05 88888.00 2013-05-07 06:21:21.750 127 12591.77 177.32 54859.07 88888.00 2013-05-07 06:21:21.875 127 12591.75 177.32 54859.07 88888.00 2013-05-07 06:21:22.000 127 12591.75 177.32 54859.07 88888.00 2013-05-07 06:21:22.125 127 12591.75 177.35 54859.07 88888.00 2013-05-07 06:21:22.250 127 12591.77 177.30 54859.07 88888.00 2013-05-07 06:21:22.375 127 12591.85 177.25 54859.03 88888.00 2013-05-07 06:21:22.500 127 12591.77 177.25 54859.05 88888.00 2013-05-07 06:21:22.625 127 12591.80 177.30 54859.07 88888.00 2013-05-07 06:21:22.750 127 12591.80 177.28 54859.07 88888.00 2013-05-07 06:21:22.875 127 12591.88 177.25 54859.10 88888.00 2013-05-07 06:21:23.000 127 12591.88 177.28 54859.10 88888.00 2013-05-07 06:21:23.125 127 12591.85 177.25 54859.10 88888.00 2013-05-07 06:21:23.250 127 12591.85 177.25 54859.10 88888.00 2013-05-07 06:21:23.375 127 12591.92 177.30 54859.12 88888.00 2013-05-07 06:21:23.500 127 12591.88 177.28 54859.12 88888.00 2013-05-07 06:21:23.625 127 12591.83 177.25 54859.07 88888.00 2013-05-07 06:21:23.750 127 12591.83 177.22 54859.05 88888.00 2013-05-07 06:21:23.875 127 12591.88 177.20 54859.05 88888.00 2013-05-07 06:21:24.000 127 12591.92 177.22 54859.05 88888.00 2013-05-07 06:21:24.125 127 12591.92 177.22 54859.03 88888.00 2013-05-07 06:21:24.250 127 12591.83 177.20 54859.05 88888.00 2013-05-07 06:21:24.375 127 12591.85 177.20 54859.07 88888.00 2013-05-07 06:21:24.500 127 12591.90 177.22 54859.10 88888.00 2013-05-07 06:21:24.625 127 12591.90 177.20 54859.07 88888.00 2013-05-07 06:21:24.750 127 12591.85 177.20 54859.07 88888.00 2013-05-07 06:21:24.875 127 12591.83 177.22 54859.07 88888.00 2013-05-07 06:21:25.000 127 12591.95 177.22 54859.05 88888.00 2013-05-07 06:21:25.125 127 12591.98 177.20 54859.05 88888.00 2013-05-07 06:21:25.250 127 12591.98 177.20 54859.07 88888.00 2013-05-07 06:21:25.375 127 12592.00 177.22 54859.05 88888.00 2013-05-07 06:21:25.500 127 12592.00 177.18 54859.03 88888.00 2013-05-07 06:21:25.625 127 12591.98 177.20 54859.03 88888.00 2013-05-07 06:21:25.750 127 12592.02 177.25 54859.05 88888.00 2013-05-07 06:21:25.875 127 12592.05 177.22 54859.03 88888.00 2013-05-07 06:21:26.000 127 12592.05 177.20 54859.05 88888.00 2013-05-07 06:21:26.125 127 12592.00 177.20 54859.05 88888.00 2013-05-07 06:21:26.250 127 12591.98 177.22 54859.10 88888.00 2013-05-07 06:21:26.375 127 12592.00 177.22 54859.10 88888.00 2013-05-07 06:21:26.500 127 12592.05 177.22 54859.10 88888.00 2013-05-07 06:21:26.625 127 12592.10 177.22 54859.12 88888.00 2013-05-07 06:21:26.750 127 12592.10 177.18 54859.10 88888.00 2013-05-07 06:21:26.875 127 12592.08 177.15 54859.07 88888.00 2013-05-07 06:21:27.000 127 12592.10 177.18 54859.07 88888.00 2013-05-07 06:21:27.125 127 12592.10 177.20 54859.12 88888.00 2013-05-07 06:21:27.250 127 12592.10 177.15 54859.12 88888.00 2013-05-07 06:21:27.375 127 12592.15 177.15 54859.10 88888.00 2013-05-07 06:21:27.500 127 12592.05 177.12 54859.07 88888.00 2013-05-07 06:21:27.625 127 12592.05 177.15 54859.10 88888.00 2013-05-07 06:21:27.750 127 12592.08 177.15 54859.07 88888.00 2013-05-07 06:21:27.875 127 12592.08 177.15 54859.10 88888.00 2013-05-07 06:21:28.000 127 12592.10 177.18 54859.15 88888.00 2013-05-07 06:21:28.125 127 12592.12 177.20 54859.15 88888.00 2013-05-07 06:21:28.250 127 12592.08 177.15 54859.15 88888.00 2013-05-07 06:21:28.375 127 12592.15 177.18 54859.12 88888.00 2013-05-07 06:21:28.500 127 12592.10 177.18 54859.12 88888.00 2013-05-07 06:21:28.625 127 12592.15 177.15 54859.12 88888.00 2013-05-07 06:21:28.750 127 12592.17 177.12 54859.15 88888.00 2013-05-07 06:21:28.875 127 12592.17 177.15 54859.12 88888.00 2013-05-07 06:21:29.000 127 12592.23 177.10 54859.10 88888.00 2013-05-07 06:21:29.125 127 12592.25 177.12 54859.12 88888.00 2013-05-07 06:21:29.250 127 12592.20 177.10 54859.12 88888.00 2013-05-07 06:21:29.375 127 12592.12 177.10 54859.10 88888.00 2013-05-07 06:21:29.500 127 12592.12 177.12 54859.12 88888.00 2013-05-07 06:21:29.625 127 12592.15 177.10 54859.15 88888.00 2013-05-07 06:21:29.750 127 12592.20 177.10 54859.18 88888.00 2013-05-07 06:21:29.875 127 12592.25 177.10 54859.20 88888.00 2013-05-07 06:21:30.000 127 12592.30 177.07 54859.18 88888.00 2013-05-07 06:21:30.125 127 12592.25 177.03 54859.15 88888.00 2013-05-07 06:21:30.250 127 12592.23 177.03 54859.18 88888.00 2013-05-07 06:21:30.375 127 12592.33 177.07 54859.20 88888.00 2013-05-07 06:21:30.500 127 12592.35 177.07 54859.18 88888.00 2013-05-07 06:21:30.625 127 12592.35 177.03 54859.15 88888.00 2013-05-07 06:21:30.750 127 12592.40 177.03 54859.18 88888.00 2013-05-07 06:21:30.875 127 12592.38 177.05 54859.15 88888.00 2013-05-07 06:21:31.000 127 12592.40 177.05 54859.15 88888.00 2013-05-07 06:21:31.125 127 12592.40 177.05 54859.18 88888.00 2013-05-07 06:21:31.250 127 12592.40 177.03 54859.18 88888.00 2013-05-07 06:21:31.375 127 12592.45 177.03 54859.18 88888.00 2013-05-07 06:21:31.500 127 12592.45 177.00 54859.18 88888.00 2013-05-07 06:21:31.625 127 12592.40 177.00 54859.20 88888.00 2013-05-07 06:21:31.750 127 12592.38 176.97 54859.18 88888.00 2013-05-07 06:21:31.875 127 12592.42 176.97 54859.18 88888.00 2013-05-07 06:21:32.000 127 12592.48 176.97 54859.18 88888.00 2013-05-07 06:21:32.125 127 12592.45 176.97 54859.15 88888.00 2013-05-07 06:21:32.250 127 12592.40 176.95 54859.18 88888.00 2013-05-07 06:21:32.375 127 12592.40 176.90 54859.18 88888.00 2013-05-07 06:21:32.500 127 12592.40 176.93 54859.18 88888.00 2013-05-07 06:21:32.625 127 12592.42 176.97 54859.20 88888.00 2013-05-07 06:21:32.750 127 12592.45 176.97 54859.20 88888.00 2013-05-07 06:21:32.875 127 12592.48 176.93 54859.20 88888.00 2013-05-07 06:21:33.000 127 12592.50 176.90 54859.20 88888.00 2013-05-07 06:21:33.125 127 12592.50 176.90 54859.18 88888.00 2013-05-07 06:21:33.250 127 12592.50 176.88 54859.20 88888.00 2013-05-07 06:21:33.375 127 12592.45 176.88 54859.18 88888.00 2013-05-07 06:21:33.500 127 12592.48 176.88 54859.18 88888.00 2013-05-07 06:21:33.625 127 12592.58 176.90 54859.22 88888.00 2013-05-07 06:21:33.750 127 12592.62 176.88 54859.22 88888.00 2013-05-07 06:21:33.875 127 12592.62 176.85 54859.22 88888.00 2013-05-07 06:21:34.000 127 12592.67 176.82 54859.18 88888.00 2013-05-07 06:21:34.125 127 12592.67 176.82 54859.18 88888.00 2013-05-07 06:21:34.250 127 12592.60 176.80 54859.18 88888.00 2013-05-07 06:21:34.375 127 12592.70 176.82 54859.22 88888.00 2013-05-07 06:21:34.500 127 12592.70 176.85 54859.22 88888.00 2013-05-07 06:21:34.625 127 12592.67 176.82 54859.22 88888.00 2013-05-07 06:21:34.750 127 12592.67 176.82 54859.22 88888.00 2013-05-07 06:21:34.875 127 12592.73 176.80 54859.22 88888.00 2013-05-07 06:21:35.000 127 12592.77 176.78 54859.22 88888.00 2013-05-07 06:21:35.125 127 12592.75 176.72 54859.22 88888.00 2013-05-07 06:21:35.250 127 12592.65 176.72 54859.22 88888.00 2013-05-07 06:21:35.375 127 12592.67 176.72 54859.22 88888.00 2013-05-07 06:21:35.500 127 12592.75 176.72 54859.25 88888.00 2013-05-07 06:21:35.625 127 12592.75 176.72 54859.22 88888.00 2013-05-07 06:21:35.750 127 12592.75 176.72 54859.22 88888.00 2013-05-07 06:21:35.875 127 12592.80 176.72 54859.25 88888.00 2013-05-07 06:21:36.000 127 12592.83 176.72 54859.22 88888.00 2013-05-07 06:21:36.125 127 12592.77 176.68 54859.22 88888.00 2013-05-07 06:21:36.250 127 12592.73 176.62 54859.22 88888.00 2013-05-07 06:21:36.375 127 12592.83 176.65 54859.22 88888.00 2013-05-07 06:21:36.500 127 12592.88 176.65 54859.22 88888.00 2013-05-07 06:21:36.625 127 12592.88 176.65 54859.22 88888.00 2013-05-07 06:21:36.750 127 12592.90 176.65 54859.22 88888.00 2013-05-07 06:21:36.875 127 12592.90 176.65 54859.25 88888.00 2013-05-07 06:21:37.000 127 12592.90 176.62 54859.25 88888.00 2013-05-07 06:21:37.125 127 12592.90 176.60 54859.28 88888.00 2013-05-07 06:21:37.250 127 12592.85 176.57 54859.25 88888.00 2013-05-07 06:21:37.375 127 12592.88 176.55 54859.22 88888.00 2013-05-07 06:21:37.500 127 12592.95 176.55 54859.22 88888.00 2013-05-07 06:21:37.625 127 12592.98 176.57 54859.22 88888.00 2013-05-07 06:21:37.750 127 12593.00 176.57 54859.25 88888.00 2013-05-07 06:21:37.875 127 12592.98 176.57 54859.28 88888.00 2013-05-07 06:21:38.000 127 12593.00 176.53 54859.25 88888.00 2013-05-07 06:21:38.125 127 12592.98 176.53 54859.25 88888.00 2013-05-07 06:21:38.250 127 12592.92 176.53 54859.25 88888.00 2013-05-07 06:21:38.375 127 12592.95 176.57 54859.28 88888.00 2013-05-07 06:21:38.500 127 12593.00 176.55 54859.28 88888.00 2013-05-07 06:21:38.625 127 12592.95 176.55 54859.25 88888.00 2013-05-07 06:21:38.750 127 12592.92 176.53 54859.22 88888.00 2013-05-07 06:21:38.875 127 12593.00 176.47 54859.25 88888.00 2013-05-07 06:21:39.000 127 12592.98 176.45 54859.25 88888.00 2013-05-07 06:21:39.125 127 12593.00 176.45 54859.25 88888.00 2013-05-07 06:21:39.250 127 12593.02 176.45 54859.28 88888.00 2013-05-07 06:21:39.375 127 12593.08 176.47 54859.22 88888.00 2013-05-07 06:21:39.500 127 12593.08 176.47 54859.25 88888.00 2013-05-07 06:21:39.625 127 12593.08 176.45 54859.25 88888.00 2013-05-07 06:21:39.750 127 12593.12 176.43 54859.25 88888.00 2013-05-07 06:21:39.875 127 12593.15 176.43 54859.28 88888.00 2013-05-07 06:21:40.000 127 12593.15 176.40 54859.25 88888.00 2013-05-07 06:21:40.125 127 12593.15 176.40 54859.28 88888.00 2013-05-07 06:21:40.250 127 12593.20 176.43 54859.28 88888.00 2013-05-07 06:21:40.375 127 12593.17 176.40 54859.25 88888.00 2013-05-07 06:21:40.500 127 12593.20 176.38 54859.25 88888.00 2013-05-07 06:21:40.625 127 12593.17 176.38 54859.28 88888.00 2013-05-07 06:21:40.750 127 12593.15 176.35 54859.28 88888.00 2013-05-07 06:21:40.875 127 12593.15 176.38 54859.30 88888.00 2013-05-07 06:21:41.000 127 12593.15 176.40 54859.28 88888.00 2013-05-07 06:21:41.125 127 12593.17 176.35 54859.28 88888.00 2013-05-07 06:21:41.250 127 12593.17 176.32 54859.25 88888.00 2013-05-07 06:21:41.375 127 12593.12 176.28 54859.22 88888.00 2013-05-07 06:21:41.500 127 12593.15 176.25 54859.20 88888.00 2013-05-07 06:21:41.625 127 12593.15 176.28 54859.18 88888.00 2013-05-07 06:21:41.750 127 12593.20 176.28 54859.20 88888.00 2013-05-07 06:21:41.875 127 12593.30 176.25 54859.22 88888.00 2013-05-07 06:21:42.000 127 12593.30 176.25 54859.25 88888.00 2013-05-07 06:21:42.125 127 12593.25 176.25 54859.28 88888.00 2013-05-07 06:21:42.250 127 12593.25 176.28 54859.28 88888.00 2013-05-07 06:21:42.375 127 12593.27 176.25 54859.25 88888.00 2013-05-07 06:21:42.500 127 12593.23 176.20 54859.22 88888.00 2013-05-07 06:21:42.625 127 12593.20 176.18 54859.22 88888.00 2013-05-07 06:21:42.750 127 12593.25 176.20 54859.28 88888.00 2013-05-07 06:21:42.875 127 12593.38 176.22 54859.30 88888.00 2013-05-07 06:21:43.000 127 12593.40 176.20 54859.22 88888.00 2013-05-07 06:21:43.125 127 12593.35 176.20 54859.25 88888.00 2013-05-07 06:21:43.250 127 12593.30 176.18 54859.25 88888.00 2013-05-07 06:21:43.375 127 12593.45 176.20 54859.28 88888.00 2013-05-07 06:21:43.500 127 12593.52 176.18 54859.28 88888.00 2013-05-07 06:21:43.625 127 12593.50 176.18 54859.28 88888.00 2013-05-07 06:21:43.750 127 12593.48 176.20 54859.28 88888.00 2013-05-07 06:21:43.875 127 12593.45 176.18 54859.28 88888.00 2013-05-07 06:21:44.000 127 12593.50 176.15 54859.25 88888.00 2013-05-07 06:21:44.125 127 12593.52 176.12 54859.22 88888.00 2013-05-07 06:21:44.250 127 12593.52 176.10 54859.28 88888.00 2013-05-07 06:21:44.375 127 12593.52 176.07 54859.28 88888.00 2013-05-07 06:21:44.500 127 12593.52 176.07 54859.28 88888.00 2013-05-07 06:21:44.625 127 12593.58 176.15 54859.30 88888.00 2013-05-07 06:21:44.750 127 12593.67 176.15 54859.30 88888.00 2013-05-07 06:21:44.875 127 12593.67 176.10 54859.30 88888.00 2013-05-07 06:21:45.000 127 12593.62 176.12 54859.30 88888.00 2013-05-07 06:21:45.125 127 12593.60 176.12 54859.32 88888.00 2013-05-07 06:21:45.250 127 12593.55 176.10 54859.30 88888.00 2013-05-07 06:21:45.375 127 12593.58 176.10 54859.30 88888.00 2013-05-07 06:21:45.500 127 12593.58 176.10 54859.32 88888.00 2013-05-07 06:21:45.625 127 12593.58 176.10 54859.32 88888.00 2013-05-07 06:21:45.750 127 12593.60 176.07 54859.35 88888.00 2013-05-07 06:21:45.875 127 12593.62 176.07 54859.35 88888.00 2013-05-07 06:21:46.000 127 12593.62 176.07 54859.32 88888.00 2013-05-07 06:21:46.125 127 12593.58 176.05 54859.32 88888.00 2013-05-07 06:21:46.250 127 12593.58 176.05 54859.30 88888.00 2013-05-07 06:21:46.375 127 12593.60 176.05 54859.28 88888.00 2013-05-07 06:21:46.500 127 12593.62 176.05 54859.28 88888.00 2013-05-07 06:21:46.625 127 12593.73 176.03 54859.28 88888.00 2013-05-07 06:21:46.750 127 12593.80 176.03 54859.32 88888.00 2013-05-07 06:21:46.875 127 12593.75 176.03 54859.35 88888.00 2013-05-07 06:21:47.000 127 12593.70 176.05 54859.38 88888.00 2013-05-07 06:21:47.125 127 12593.70 176.05 54859.38 88888.00 2013-05-07 06:21:47.250 127 12593.55 176.00 54859.32 88888.00 2013-05-07 06:21:47.375 127 12593.60 176.00 54859.32 88888.00 2013-05-07 06:21:47.500 127 12593.62 176.00 54859.35 88888.00 2013-05-07 06:21:47.625 127 12593.65 176.00 54859.35 88888.00 2013-05-07 06:21:47.750 127 12593.67 175.97 54859.32 88888.00 2013-05-07 06:21:47.875 127 12593.67 175.97 54859.32 88888.00 2013-05-07 06:21:48.000 127 12593.60 175.97 54859.35 88888.00 2013-05-07 06:21:48.125 127 12593.65 176.00 54859.38 88888.00 2013-05-07 06:21:48.250 127 12593.65 175.95 54859.35 88888.00 2013-05-07 06:21:48.375 127 12593.67 175.97 54859.35 88888.00 2013-05-07 06:21:48.500 127 12593.70 175.97 54859.38 88888.00 2013-05-07 06:21:48.625 127 12593.70 175.97 54859.35 88888.00 2013-05-07 06:21:48.750 127 12593.73 175.97 54859.38 88888.00 2013-05-07 06:21:48.875 127 12593.77 176.00 54859.40 88888.00 2013-05-07 06:21:49.000 127 12593.83 175.97 54859.38 88888.00 2013-05-07 06:21:49.125 127 12593.77 175.97 54859.38 88888.00 2013-05-07 06:21:49.250 127 12593.75 175.95 54859.35 88888.00 2013-05-07 06:21:49.375 127 12593.75 175.95 54859.32 88888.00 2013-05-07 06:21:49.500 127 12593.75 175.93 54859.35 88888.00 2013-05-07 06:21:49.625 127 12593.75 175.90 54859.32 88888.00 2013-05-07 06:21:49.750 127 12593.67 175.85 54859.30 88888.00 2013-05-07 06:21:49.875 127 12593.65 175.82 54859.30 88888.00 2013-05-07 06:21:50.000 127 12593.67 175.88 54859.35 88888.00 2013-05-07 06:21:50.125 127 12593.65 175.88 54859.32 88888.00 2013-05-07 06:21:50.250 127 12593.52 175.88 54859.32 88888.00 2013-05-07 06:21:50.375 127 12593.58 175.93 54859.38 88888.00 2013-05-07 06:21:50.500 127 12593.60 175.93 54859.38 88888.00 2013-05-07 06:21:50.625 127 12593.67 175.90 54859.40 88888.00 2013-05-07 06:21:50.750 127 12593.70 175.85 54859.38 88888.00 2013-05-07 06:21:50.875 127 12593.70 175.82 54859.38 88888.00 2013-05-07 06:21:51.000 127 12593.70 175.82 54859.38 88888.00 2013-05-07 06:21:51.125 127 12593.73 175.80 54859.40 88888.00 2013-05-07 06:21:51.250 127 12593.70 175.75 54859.38 88888.00 2013-05-07 06:21:51.375 127 12593.70 175.75 54859.35 88888.00 2013-05-07 06:21:51.500 127 12593.67 175.78 54859.35 88888.00 2013-05-07 06:21:51.625 127 12593.70 175.80 54859.38 88888.00 2013-05-07 06:21:51.750 127 12593.73 175.78 54859.38 88888.00 2013-05-07 06:21:51.875 127 12593.70 175.78 54859.38 88888.00 2013-05-07 06:21:52.000 127 12593.73 175.75 54859.38 88888.00 2013-05-07 06:21:52.125 127 12593.75 175.75 54859.43 88888.00 2013-05-07 06:21:52.250 127 12593.80 175.68 54859.40 88888.00 2013-05-07 06:21:52.375 127 12593.77 175.70 54859.40 88888.00 2013-05-07 06:21:52.500 127 12593.70 175.65 54859.40 88888.00 2013-05-07 06:21:52.625 127 12593.73 175.62 54859.43 88888.00 2013-05-07 06:21:52.750 127 12593.73 175.62 54859.43 88888.00 2013-05-07 06:21:52.875 127 12593.73 175.62 54859.43 88888.00 2013-05-07 06:21:53.000 127 12593.70 175.65 54859.40 88888.00 2013-05-07 06:21:53.125 127 12593.65 175.60 54859.43 88888.00 2013-05-07 06:21:53.250 127 12593.65 175.60 54859.40 88888.00 2013-05-07 06:21:53.375 127 12593.70 175.60 54859.40 88888.00 2013-05-07 06:21:53.500 127 12593.73 175.60 54859.40 88888.00 2013-05-07 06:21:53.625 127 12593.70 175.60 54859.40 88888.00 2013-05-07 06:21:53.750 127 12593.67 175.57 54859.40 88888.00 2013-05-07 06:21:53.875 127 12593.70 175.57 54859.40 88888.00 2013-05-07 06:21:54.000 127 12593.73 175.55 54859.38 88888.00 2013-05-07 06:21:54.125 127 12593.70 175.55 54859.43 88888.00 2013-05-07 06:21:54.250 127 12593.73 175.57 54859.45 88888.00 2013-05-07 06:21:54.375 127 12593.83 175.55 54859.43 88888.00 2013-05-07 06:21:54.500 127 12593.80 175.55 54859.45 88888.00 2013-05-07 06:21:54.625 127 12593.77 175.53 54859.47 88888.00 2013-05-07 06:21:54.750 127 12593.80 175.53 54859.50 88888.00 2013-05-07 06:21:54.875 127 12593.83 175.47 54859.50 88888.00 2013-05-07 06:21:55.000 127 12593.80 175.43 54859.45 88888.00 2013-05-07 06:21:55.125 127 12593.75 175.47 54859.50 88888.00 2013-05-07 06:21:55.250 127 12593.77 175.50 54859.53 88888.00 2013-05-07 06:21:55.375 127 12593.83 175.47 54859.50 88888.00 2013-05-07 06:21:55.500 127 12593.83 175.50 54859.47 88888.00 2013-05-07 06:21:55.625 127 12593.77 175.45 54859.43 88888.00 2013-05-07 06:21:55.750 127 12593.73 175.40 54859.40 88888.00 2013-05-07 06:21:55.875 127 12593.70 175.38 54859.38 88888.00 2013-05-07 06:21:56.000 127 12593.80 175.38 54859.40 88888.00 2013-05-07 06:21:56.125 127 12593.88 175.38 54859.40 88888.00 2013-05-07 06:21:56.250 127 12593.83 175.38 54859.43 88888.00 2013-05-07 06:21:56.375 127 12593.83 175.35 54859.40 88888.00 2013-05-07 06:21:56.500 127 12593.83 175.35 54859.43 88888.00 2013-05-07 06:21:56.625 127 12593.83 175.35 54859.43 88888.00 2013-05-07 06:21:56.750 127 12593.88 175.35 54859.45 88888.00 2013-05-07 06:21:56.875 127 12593.90 175.35 54859.47 88888.00 2013-05-07 06:21:57.000 127 12593.80 175.32 54859.47 88888.00 2013-05-07 06:21:57.125 127 12593.75 175.28 54859.45 88888.00 2013-05-07 06:21:57.250 127 12593.77 175.30 54859.50 88888.00 2013-05-07 06:21:57.375 127 12593.88 175.32 54859.50 88888.00 2013-05-07 06:21:57.500 127 12593.88 175.25 54859.47 88888.00 2013-05-07 06:21:57.625 127 12593.85 175.22 54859.47 88888.00 2013-05-07 06:21:57.750 127 12593.88 175.25 54859.47 88888.00 2013-05-07 06:21:57.875 127 12593.92 175.28 54859.47 88888.00 2013-05-07 06:21:58.000 127 12593.98 175.28 54859.45 88888.00 2013-05-07 06:21:58.125 127 12593.92 175.25 54859.45 88888.00 2013-05-07 06:21:58.250 127 12593.83 175.22 54859.47 88888.00 2013-05-07 06:21:58.375 127 12593.90 175.28 54859.53 88888.00 2013-05-07 06:21:58.500 127 12593.83 175.25 54859.47 88888.00 2013-05-07 06:21:58.625 127 12593.83 175.20 54859.50 88888.00 2013-05-07 06:21:58.750 127 12593.88 175.25 54859.53 88888.00 2013-05-07 06:21:58.875 127 12593.88 175.22 54859.53 88888.00 2013-05-07 06:21:59.000 127 12593.83 175.18 54859.47 88888.00 2013-05-07 06:21:59.125 127 12593.85 175.18 54859.45 88888.00 2013-05-07 06:21:59.250 127 12593.90 175.12 54859.43 88888.00 2013-05-07 06:21:59.375 127 12593.95 175.15 54859.45 88888.00 2013-05-07 06:21:59.500 127 12593.88 175.18 54859.50 88888.00 2013-05-07 06:21:59.625 127 12593.88 175.15 54859.50 88888.00 2013-05-07 06:21:59.750 127 12593.90 175.10 54859.45 88888.00 2013-05-07 06:21:59.875 127 12593.85 175.12 54859.45 88888.00 2013-05-07 06:22:00.000 127 12593.80 175.10 54859.47 88888.00 2013-05-07 06:22:00.125 127 12593.85 175.07 54859.47 88888.00 2013-05-07 06:22:00.250 127 12593.80 175.03 54859.45 88888.00 2013-05-07 06:22:00.375 127 12593.80 174.97 54859.43 88888.00 2013-05-07 06:22:00.500 127 12593.80 174.97 54859.40 88888.00 2013-05-07 06:22:00.625 127 12593.77 174.97 54859.43 88888.00 2013-05-07 06:22:00.750 127 12593.80 175.03 54859.53 88888.00 2013-05-07 06:22:00.875 127 12593.88 175.05 54859.53 88888.00 2013-05-07 06:22:01.000 127 12593.90 175.03 54859.53 88888.00 2013-05-07 06:22:01.125 127 12593.85 175.00 54859.50 88888.00 2013-05-07 06:22:01.250 127 12593.80 174.97 54859.53 88888.00 2013-05-07 06:22:01.375 127 12593.83 174.97 54859.53 88888.00 2013-05-07 06:22:01.500 127 12593.88 174.95 54859.50 88888.00 2013-05-07 06:22:01.625 127 12593.92 174.93 54859.50 88888.00 2013-05-07 06:22:01.750 127 12593.90 174.95 54859.53 88888.00 2013-05-07 06:22:01.875 127 12593.88 174.95 54859.53 88888.00 2013-05-07 06:22:02.000 127 12593.90 174.95 54859.55 88888.00 2013-05-07 06:22:02.125 127 12593.92 174.90 54859.53 88888.00 2013-05-07 06:22:02.250 127 12593.90 174.88 54859.55 88888.00 2013-05-07 06:22:02.375 127 12593.92 174.93 54859.57 88888.00 2013-05-07 06:22:02.500 127 12593.92 174.90 54859.57 88888.00 2013-05-07 06:22:02.625 127 12593.90 174.82 54859.53 88888.00 2013-05-07 06:22:02.750 127 12593.90 174.82 54859.53 88888.00 2013-05-07 06:22:02.875 127 12593.90 174.80 54859.53 88888.00 2013-05-07 06:22:03.000 127 12593.98 174.80 54859.53 88888.00 2013-05-07 06:22:03.125 127 12593.98 174.80 54859.50 88888.00 2013-05-07 06:22:03.250 127 12593.95 174.80 54859.53 88888.00 2013-05-07 06:22:03.375 127 12593.98 174.82 54859.53 88888.00 2013-05-07 06:22:03.500 127 12593.90 174.85 54859.55 88888.00 2013-05-07 06:22:03.625 127 12593.92 174.82 54859.53 88888.00 2013-05-07 06:22:03.750 127 12593.98 174.78 54859.53 88888.00 2013-05-07 06:22:03.875 127 12593.95 174.80 54859.50 88888.00 2013-05-07 06:22:04.000 127 12593.88 174.78 54859.47 88888.00 2013-05-07 06:22:04.125 127 12593.88 174.78 54859.53 88888.00 2013-05-07 06:22:04.250 127 12593.88 174.72 54859.53 88888.00 2013-05-07 06:22:04.375 127 12593.95 174.72 54859.53 88888.00 2013-05-07 06:22:04.500 127 12593.95 174.72 54859.53 88888.00 2013-05-07 06:22:04.625 127 12593.98 174.72 54859.50 88888.00 2013-05-07 06:22:04.750 127 12594.00 174.70 54859.53 88888.00 2013-05-07 06:22:04.875 127 12593.95 174.68 54859.50 88888.00 2013-05-07 06:22:05.000 127 12593.95 174.68 54859.50 88888.00 2013-05-07 06:22:05.125 127 12594.00 174.65 54859.50 88888.00 2013-05-07 06:22:05.250 127 12593.98 174.62 54859.50 88888.00 2013-05-07 06:22:05.375 127 12594.05 174.65 54859.55 88888.00 2013-05-07 06:22:05.500 127 12594.08 174.68 54859.53 88888.00 2013-05-07 06:22:05.625 127 12594.02 174.68 54859.47 88888.00 2013-05-07 06:22:05.750 127 12594.00 174.65 54859.47 88888.00 2013-05-07 06:22:05.875 127 12593.98 174.60 54859.47 88888.00 2013-05-07 06:22:06.000 127 12593.98 174.57 54859.47 88888.00 2013-05-07 06:22:06.125 127 12593.98 174.55 54859.47 88888.00 2013-05-07 06:22:06.250 127 12593.95 174.57 54859.50 88888.00 2013-05-07 06:22:06.375 127 12593.98 174.60 54859.47 88888.00 2013-05-07 06:22:06.500 127 12593.95 174.60 54859.53 88888.00 2013-05-07 06:22:06.625 127 12593.92 174.55 54859.53 88888.00 2013-05-07 06:22:06.750 127 12593.92 174.55 54859.53 88888.00 2013-05-07 06:22:06.875 127 12593.90 174.53 54859.50 88888.00 2013-05-07 06:22:07.000 127 12593.95 174.53 54859.50 88888.00 2013-05-07 06:22:07.125 127 12593.92 174.50 54859.47 88888.00 2013-05-07 06:22:07.250 127 12593.88 174.40 54859.43 88888.00 2013-05-07 06:22:07.375 127 12593.92 174.40 54859.43 88888.00 2013-05-07 06:22:07.500 127 12593.95 174.43 54859.50 88888.00 2013-05-07 06:22:07.625 127 12594.00 174.55 54859.57 88888.00 2013-05-07 06:22:07.750 127 12594.00 174.53 54859.55 88888.00 2013-05-07 06:22:07.875 127 12594.00 174.47 54859.57 88888.00 2013-05-07 06:22:08.000 127 12594.00 174.45 54859.53 88888.00 2013-05-07 06:22:08.125 127 12594.05 174.43 54859.50 88888.00 2013-05-07 06:22:08.250 127 12594.05 174.40 54859.53 88888.00 2013-05-07 06:22:08.375 127 12594.05 174.43 54859.55 88888.00 2013-05-07 06:22:08.500 127 12594.05 174.43 54859.53 88888.00 2013-05-07 06:22:08.625 127 12594.00 174.38 54859.53 88888.00 2013-05-07 06:22:08.750 127 12594.02 174.38 54859.53 88888.00 2013-05-07 06:22:08.875 127 12594.00 174.38 54859.50 88888.00 2013-05-07 06:22:09.000 127 12594.02 174.35 54859.50 88888.00 2013-05-07 06:22:09.125 127 12594.00 174.32 54859.50 88888.00 2013-05-07 06:22:09.250 127 12593.98 174.30 54859.45 88888.00 2013-05-07 06:22:09.375 127 12594.00 174.28 54859.45 88888.00 2013-05-07 06:22:09.500 127 12593.95 174.25 54859.45 88888.00 2013-05-07 06:22:09.625 127 12594.00 174.30 54859.47 88888.00 2013-05-07 06:22:09.750 127 12594.05 174.28 54859.45 88888.00 2013-05-07 06:22:09.875 127 12594.02 174.28 54859.50 88888.00 2013-05-07 06:22:10.000 127 12594.02 174.32 54859.53 88888.00 2013-05-07 06:22:10.125 127 12594.08 174.30 54859.50 88888.00 2013-05-07 06:22:10.250 127 12594.02 174.25 54859.50 88888.00 2013-05-07 06:22:10.375 127 12594.02 174.25 54859.47 88888.00 2013-05-07 06:22:10.500 127 12594.05 174.28 54859.53 88888.00 2013-05-07 06:22:10.625 127 12594.02 174.28 54859.53 88888.00 2013-05-07 06:22:10.750 127 12594.02 174.22 54859.47 88888.00 2013-05-07 06:22:10.875 127 12594.05 174.20 54859.47 88888.00 2013-05-07 06:22:11.000 127 12594.05 174.18 54859.47 88888.00 2013-05-07 06:22:11.125 127 12594.02 174.22 54859.53 88888.00 2013-05-07 06:22:11.250 127 12594.02 174.20 54859.55 88888.00 2013-05-07 06:22:11.375 127 12594.02 174.18 54859.55 88888.00 2013-05-07 06:22:11.500 127 12594.05 174.18 54859.55 88888.00 2013-05-07 06:22:11.625 127 12593.98 174.15 54859.53 88888.00 2013-05-07 06:22:11.750 127 12593.92 174.15 54859.47 88888.00 2013-05-07 06:22:11.875 127 12593.98 174.15 54859.47 88888.00 2013-05-07 06:22:12.000 127 12594.05 174.15 54859.50 88888.00 2013-05-07 06:22:12.125 127 12594.02 174.12 54859.47 88888.00 2013-05-07 06:22:12.250 127 12594.00 174.12 54859.53 88888.00 2013-05-07 06:22:12.375 127 12594.02 174.10 54859.47 88888.00 2013-05-07 06:22:12.500 127 12593.98 174.07 54859.45 88888.00 2013-05-07 06:22:12.625 127 12593.95 174.05 54859.45 88888.00 2013-05-07 06:22:12.750 127 12594.00 174.03 54859.45 88888.00 2013-05-07 06:22:12.875 127 12593.98 174.05 54859.47 88888.00 2013-05-07 06:22:13.000 127 12594.00 174.00 54859.47 88888.00 2013-05-07 06:22:13.125 127 12594.00 174.03 54859.50 88888.00 2013-05-07 06:22:13.250 127 12594.00 174.00 54859.53 88888.00 2013-05-07 06:22:13.375 127 12594.00 174.05 54859.53 88888.00 2013-05-07 06:22:13.500 127 12593.98 174.00 54859.47 88888.00 2013-05-07 06:22:13.625 127 12593.95 174.00 54859.47 88888.00 2013-05-07 06:22:13.750 127 12594.00 174.00 54859.47 88888.00 2013-05-07 06:22:13.875 127 12594.00 173.97 54859.47 88888.00 2013-05-07 06:22:14.000 127 12594.02 173.97 54859.47 88888.00 2013-05-07 06:22:14.125 127 12594.00 173.95 54859.53 88888.00 2013-05-07 06:22:14.250 127 12594.02 173.97 54859.55 88888.00 2013-05-07 06:22:14.375 127 12594.08 174.00 54859.53 88888.00 2013-05-07 06:22:14.500 127 12594.10 173.95 54859.47 88888.00 2013-05-07 06:22:14.625 127 12594.15 173.95 54859.45 88888.00 2013-05-07 06:22:14.750 127 12594.05 173.93 54859.47 88888.00 2013-05-07 06:22:14.875 127 12593.98 173.90 54859.50 88888.00 2013-05-07 06:22:15.000 127 12593.95 173.93 54859.53 88888.00 2013-05-07 06:22:15.125 127 12593.95 173.93 54859.47 88888.00 2013-05-07 06:22:15.250 127 12593.92 173.82 54859.43 88888.00 2013-05-07 06:22:15.375 127 12593.95 173.85 54859.45 88888.00 2013-05-07 06:22:15.500 127 12593.90 173.85 54859.45 88888.00 2013-05-07 06:22:15.625 127 12593.88 173.85 54859.47 88888.00 2013-05-07 06:22:15.750 127 12593.88 173.85 54859.47 88888.00 2013-05-07 06:22:15.875 127 12593.88 173.80 54859.47 88888.00 2013-05-07 06:22:16.000 127 12593.95 173.80 54859.45 88888.00 2013-05-07 06:22:16.125 127 12593.98 173.80 54859.47 88888.00 2013-05-07 06:22:16.250 127 12593.92 173.88 54859.55 88888.00 2013-05-07 06:22:16.375 127 12593.95 173.85 54859.55 88888.00 2013-05-07 06:22:16.500 127 12593.90 173.80 54859.47 88888.00 2013-05-07 06:22:16.625 127 12593.88 173.75 54859.50 88888.00 2013-05-07 06:22:16.750 127 12593.88 173.78 54859.55 88888.00 2013-05-07 06:22:16.875 127 12593.92 173.78 54859.53 88888.00 2013-05-07 06:22:17.000 127 12593.98 173.75 54859.50 88888.00 2013-05-07 06:22:17.125 127 12594.02 173.75 54859.50 88888.00 2013-05-07 06:22:17.250 127 12594.00 173.70 54859.50 88888.00 2013-05-07 06:22:17.375 127 12594.02 173.75 54859.47 88888.00 2013-05-07 06:22:17.500 127 12593.98 173.72 54859.47 88888.00 2013-05-07 06:22:17.625 127 12593.90 173.68 54859.45 88888.00 2013-05-07 06:22:17.750 127 12593.88 173.68 54859.45 88888.00 2013-05-07 06:22:17.875 127 12593.95 173.68 54859.47 88888.00 2013-05-07 06:22:18.000 127 12593.95 173.65 54859.47 88888.00 2013-05-07 06:22:18.125 127 12593.90 173.65 54859.47 88888.00 2013-05-07 06:22:18.250 127 12593.85 173.65 54859.47 88888.00 2013-05-07 06:22:18.375 127 12593.83 173.62 54859.47 88888.00 2013-05-07 06:22:18.500 127 12593.83 173.60 54859.47 88888.00 2013-05-07 06:22:18.625 127 12593.90 173.60 54859.50 88888.00 2013-05-07 06:22:18.750 127 12593.95 173.60 54859.53 88888.00 2013-05-07 06:22:18.875 127 12593.95 173.60 54859.53 88888.00 2013-05-07 06:22:19.000 127 12593.95 173.60 54859.47 88888.00 2013-05-07 06:22:19.125 127 12593.95 173.60 54859.50 88888.00 2013-05-07 06:22:19.250 127 12593.90 173.57 54859.47 88888.00 2013-05-07 06:22:19.375 127 12593.90 173.57 54859.47 88888.00 2013-05-07 06:22:19.500 127 12593.88 173.55 54859.47 88888.00 2013-05-07 06:22:19.625 127 12593.88 173.57 54859.47 88888.00 2013-05-07 06:22:19.750 127 12593.85 173.55 54859.47 88888.00 2013-05-07 06:22:19.875 127 12593.83 173.53 54859.45 88888.00 2013-05-07 06:22:20.000 127 12593.80 173.53 54859.45 88888.00 2013-05-07 06:22:20.125 127 12593.77 173.53 54859.47 88888.00 2013-05-07 06:22:20.250 127 12593.83 173.53 54859.50 88888.00 2013-05-07 06:22:20.375 127 12593.85 173.50 54859.47 88888.00 2013-05-07 06:22:20.500 127 12593.88 173.47 54859.45 88888.00 2013-05-07 06:22:20.625 127 12593.88 173.47 54859.47 88888.00 2013-05-07 06:22:20.750 127 12593.88 173.50 54859.47 88888.00 2013-05-07 06:22:20.875 127 12593.85 173.47 54859.47 88888.00 2013-05-07 06:22:21.000 127 12593.83 173.50 54859.45 88888.00 2013-05-07 06:22:21.125 127 12593.77 173.47 54859.45 88888.00 2013-05-07 06:22:21.250 127 12593.83 173.43 54859.45 88888.00 2013-05-07 06:22:21.375 127 12593.88 173.45 54859.40 88888.00 2013-05-07 06:22:21.500 127 12593.90 173.43 54859.40 88888.00 2013-05-07 06:22:21.625 127 12593.90 173.43 54859.43 88888.00 2013-05-07 06:22:21.750 127 12593.90 173.43 54859.45 88888.00 2013-05-07 06:22:21.875 127 12593.92 173.43 54859.50 88888.00 2013-05-07 06:22:22.000 127 12593.90 173.40 54859.45 88888.00 2013-05-07 06:22:22.125 127 12593.83 173.38 54859.43 88888.00 2013-05-07 06:22:22.250 127 12593.80 173.35 54859.45 88888.00 2013-05-07 06:22:22.375 127 12593.77 173.35 54859.40 88888.00 2013-05-07 06:22:22.500 127 12593.80 173.32 54859.40 88888.00 2013-05-07 06:22:22.625 127 12593.83 173.32 54859.40 88888.00 2013-05-07 06:22:22.750 127 12593.83 173.28 54859.38 88888.00 2013-05-07 06:22:22.875 127 12593.92 173.28 54859.40 88888.00 2013-05-07 06:22:23.000 127 12593.95 173.28 54859.43 88888.00 2013-05-07 06:22:23.125 127 12593.88 173.25 54859.45 88888.00 2013-05-07 06:22:23.250 127 12593.83 173.22 54859.43 88888.00 2013-05-07 06:22:23.375 127 12593.88 173.25 54859.40 88888.00 2013-05-07 06:22:23.500 127 12593.90 173.28 54859.43 88888.00 2013-05-07 06:22:23.625 127 12593.95 173.28 54859.45 88888.00 2013-05-07 06:22:23.750 127 12593.90 173.25 54859.43 88888.00 2013-05-07 06:22:23.875 127 12593.85 173.25 54859.47 88888.00 2013-05-07 06:22:24.000 127 12593.85 173.25 54859.47 88888.00 2013-05-07 06:22:24.125 127 12593.88 173.20 54859.45 88888.00 2013-05-07 06:22:24.250 127 12593.88 173.12 54859.40 88888.00 2013-05-07 06:22:24.375 127 12593.90 173.15 54859.43 88888.00 2013-05-07 06:22:24.500 127 12593.92 173.15 54859.43 88888.00 2013-05-07 06:22:24.625 127 12593.90 173.12 54859.40 88888.00 2013-05-07 06:22:24.750 127 12593.80 173.12 54859.40 88888.00 2013-05-07 06:22:24.875 127 12593.80 173.18 54859.40 88888.00 2013-05-07 06:22:25.000 127 12593.88 173.15 54859.38 88888.00 2013-05-07 06:22:25.125 127 12593.90 173.15 54859.38 88888.00 2013-05-07 06:22:25.250 127 12593.90 173.15 54859.40 88888.00 2013-05-07 06:22:25.375 127 12593.95 173.15 54859.38 88888.00 2013-05-07 06:22:25.500 127 12593.98 173.15 54859.38 88888.00 2013-05-07 06:22:25.625 127 12593.95 173.10 54859.38 88888.00 2013-05-07 06:22:25.750 127 12593.95 173.12 54859.40 88888.00 2013-05-07 06:22:25.875 127 12593.98 173.05 54859.38 88888.00 2013-05-07 06:22:26.000 127 12594.00 173.07 54859.35 88888.00 2013-05-07 06:22:26.125 127 12593.98 173.07 54859.40 88888.00 2013-05-07 06:22:26.250 127 12593.92 173.05 54859.40 88888.00 2013-05-07 06:22:26.375 127 12594.02 173.03 54859.38 88888.00 2013-05-07 06:22:26.500 127 12594.05 173.00 54859.38 88888.00 2013-05-07 06:22:26.625 127 12594.00 173.00 54859.38 88888.00 2013-05-07 06:22:26.750 127 12594.00 172.97 54859.35 88888.00 2013-05-07 06:22:26.875 127 12594.02 172.95 54859.35 88888.00 2013-05-07 06:22:27.000 127 12594.08 172.97 54859.35 88888.00 2013-05-07 06:22:27.125 127 12594.05 172.97 54859.38 88888.00 2013-05-07 06:22:27.250 127 12594.02 172.95 54859.38 88888.00 2013-05-07 06:22:27.375 127 12594.05 172.93 54859.32 88888.00 2013-05-07 06:22:27.500 127 12594.10 172.93 54859.35 88888.00 2013-05-07 06:22:27.625 127 12594.12 172.95 54859.38 88888.00 2013-05-07 06:22:27.750 127 12594.23 172.97 54859.38 88888.00 2013-05-07 06:22:27.875 127 12594.27 172.95 54859.38 88888.00 2013-05-07 06:22:28.000 127 12594.17 172.95 54859.35 88888.00 2013-05-07 06:22:28.125 127 12594.10 172.93 54859.38 88888.00 2013-05-07 06:22:28.250 127 12594.08 172.88 54859.38 88888.00 2013-05-07 06:22:28.375 127 12594.12 172.88 54859.38 88888.00 2013-05-07 06:22:28.500 127 12594.17 172.85 54859.32 88888.00 2013-05-07 06:22:28.625 127 12594.15 172.88 54859.35 88888.00 2013-05-07 06:22:28.750 127 12594.12 172.90 54859.38 88888.00 2013-05-07 06:22:28.875 127 12594.12 172.88 54859.32 88888.00 2013-05-07 06:22:29.000 127 12594.10 172.85 54859.30 88888.00 2013-05-07 06:22:29.125 127 12594.05 172.85 54859.30 88888.00 2013-05-07 06:22:29.250 127 12594.08 172.82 54859.30 88888.00 2013-05-07 06:22:29.375 127 12594.17 172.82 54859.30 88888.00 2013-05-07 06:22:29.500 127 12594.23 172.85 54859.35 88888.00 2013-05-07 06:22:29.625 127 12594.12 172.82 54859.35 88888.00 2013-05-07 06:22:29.750 127 12594.08 172.78 54859.35 88888.00 2013-05-07 06:22:29.875 127 12594.15 172.80 54859.38 88888.00 2013-05-07 06:22:30.000 127 12594.12 172.75 54859.32 88888.00 2013-05-07 06:22:30.125 127 12594.12 172.75 54859.38 88888.00 2013-05-07 06:22:30.250 127 12594.08 172.75 54859.35 88888.00 2013-05-07 06:22:30.375 127 12594.12 172.72 54859.32 88888.00 2013-05-07 06:22:30.500 127 12594.15 172.72 54859.35 88888.00 2013-05-07 06:22:30.625 127 12594.12 172.78 54859.35 88888.00 2013-05-07 06:22:30.750 127 12594.10 172.78 54859.32 88888.00 2013-05-07 06:22:30.875 127 12594.10 172.78 54859.35 88888.00 2013-05-07 06:22:31.000 127 12594.10 172.75 54859.35 88888.00 2013-05-07 06:22:31.125 127 12594.15 172.72 54859.35 88888.00 2013-05-07 06:22:31.250 127 12594.23 172.65 54859.32 88888.00 2013-05-07 06:22:31.375 127 12594.25 172.65 54859.30 88888.00 2013-05-07 06:22:31.500 127 12594.25 172.65 54859.30 88888.00 2013-05-07 06:22:31.625 127 12594.30 172.68 54859.32 88888.00 2013-05-07 06:22:31.750 127 12594.35 172.65 54859.32 88888.00 2013-05-07 06:22:31.875 127 12594.30 172.62 54859.30 88888.00 2013-05-07 06:22:32.000 127 12594.23 172.62 54859.30 88888.00 2013-05-07 06:22:32.125 127 12594.17 172.65 54859.30 88888.00 2013-05-07 06:22:32.250 127 12594.17 172.60 54859.28 88888.00 2013-05-07 06:22:32.375 127 12594.30 172.62 54859.28 88888.00 2013-05-07 06:22:32.500 127 12594.23 172.60 54859.25 88888.00 2013-05-07 06:22:32.625 127 12594.20 172.55 54859.25 88888.00 2013-05-07 06:22:32.750 127 12594.27 172.57 54859.25 88888.00 2013-05-07 06:22:32.875 127 12594.33 172.60 54859.25 88888.00 2013-05-07 06:22:33.000 127 12594.25 172.55 54859.22 88888.00 2013-05-07 06:22:33.125 127 12594.17 172.53 54859.20 88888.00 2013-05-07 06:22:33.250 127 12594.12 172.50 54859.22 88888.00 2013-05-07 06:22:33.375 127 12594.23 172.55 54859.25 88888.00 2013-05-07 06:22:33.500 127 12594.27 172.55 54859.22 88888.00 2013-05-07 06:22:33.625 127 12594.17 172.50 54859.20 88888.00 2013-05-07 06:22:33.750 127 12594.12 172.47 54859.18 88888.00 2013-05-07 06:22:33.875 127 12594.17 172.47 54859.22 88888.00 2013-05-07 06:22:34.000 127 12594.17 172.50 54859.22 88888.00 2013-05-07 06:22:34.125 127 12594.10 172.47 54859.25 88888.00 2013-05-07 06:22:34.250 127 12594.12 172.50 54859.25 88888.00 2013-05-07 06:22:34.375 127 12594.15 172.50 54859.25 88888.00 2013-05-07 06:22:34.500 127 12594.17 172.47 54859.22 88888.00 2013-05-07 06:22:34.625 127 12594.17 172.47 54859.22 88888.00 2013-05-07 06:22:34.750 127 12594.20 172.47 54859.22 88888.00 2013-05-07 06:22:34.875 127 12594.17 172.45 54859.20 88888.00 2013-05-07 06:22:35.000 127 12594.12 172.43 54859.22 88888.00 2013-05-07 06:22:35.125 127 12594.15 172.45 54859.22 88888.00 2013-05-07 06:22:35.250 127 12594.15 172.45 54859.25 88888.00 2013-05-07 06:22:35.375 127 12594.25 172.47 54859.25 88888.00 2013-05-07 06:22:35.500 127 12594.17 172.40 54859.22 88888.00 2013-05-07 06:22:35.625 127 12594.12 172.35 54859.22 88888.00 2013-05-07 06:22:35.750 127 12594.12 172.40 54859.28 88888.00 2013-05-07 06:22:35.875 127 12594.12 172.38 54859.25 88888.00 2013-05-07 06:22:36.000 127 12594.15 172.35 54859.25 88888.00 2013-05-07 06:22:36.125 127 12594.12 172.35 54859.22 88888.00 2013-05-07 06:22:36.250 127 12594.12 172.35 54859.25 88888.00 2013-05-07 06:22:36.375 127 12594.15 172.38 54859.25 88888.00 2013-05-07 06:22:36.500 127 12594.15 172.32 54859.25 88888.00 2013-05-07 06:22:36.625 127 12594.15 172.35 54859.22 88888.00 2013-05-07 06:22:36.750 127 12594.05 172.35 54859.22 88888.00 2013-05-07 06:22:36.875 127 12594.05 172.35 54859.22 88888.00 2013-05-07 06:22:37.000 127 12594.10 172.32 54859.22 88888.00 2013-05-07 06:22:37.125 127 12594.17 172.35 54859.25 88888.00 2013-05-07 06:22:37.250 127 12594.12 172.28 54859.25 88888.00 2013-05-07 06:22:37.375 127 12594.10 172.28 54859.22 88888.00 2013-05-07 06:22:37.500 127 12594.10 172.30 54859.25 88888.00 2013-05-07 06:22:37.625 127 12594.08 172.30 54859.22 88888.00 2013-05-07 06:22:37.750 127 12594.02 172.25 54859.22 88888.00 2013-05-07 06:22:37.875 127 12594.00 172.30 54859.20 88888.00 2013-05-07 06:22:38.000 127 12594.02 172.28 54859.22 88888.00 2013-05-07 06:22:38.125 127 12594.08 172.28 54859.25 88888.00 2013-05-07 06:22:38.250 127 12594.05 172.28 54859.22 88888.00 2013-05-07 06:22:38.375 127 12593.98 172.30 54859.22 88888.00 2013-05-07 06:22:38.500 127 12593.98 172.30 54859.22 88888.00 2013-05-07 06:22:38.625 127 12593.98 172.28 54859.22 88888.00 2013-05-07 06:22:38.750 127 12593.95 172.28 54859.22 88888.00 2013-05-07 06:22:38.875 127 12594.00 172.30 54859.28 88888.00 2013-05-07 06:22:39.000 127 12594.00 172.30 54859.28 88888.00 2013-05-07 06:22:39.125 127 12593.98 172.25 54859.25 88888.00 2013-05-07 06:22:39.250 127 12593.95 172.22 54859.22 88888.00 2013-05-07 06:22:39.375 127 12593.95 172.25 54859.20 88888.00 2013-05-07 06:22:39.500 127 12593.90 172.25 54859.22 88888.00 2013-05-07 06:22:39.625 127 12593.92 172.22 54859.20 88888.00 2013-05-07 06:22:39.750 127 12593.98 172.15 54859.18 88888.00 2013-05-07 06:22:39.875 127 12593.98 172.20 54859.20 88888.00 2013-05-07 06:22:40.000 127 12594.02 172.20 54859.22 88888.00 2013-05-07 06:22:40.125 127 12593.95 172.20 54859.22 88888.00 2013-05-07 06:22:40.250 127 12593.88 172.22 54859.20 88888.00 2013-05-07 06:22:40.375 127 12593.95 172.20 54859.18 88888.00 2013-05-07 06:22:40.500 127 12593.95 172.18 54859.20 88888.00 2013-05-07 06:22:40.625 127 12593.90 172.15 54859.18 88888.00 2013-05-07 06:22:40.750 127 12593.83 172.12 54859.20 88888.00 2013-05-07 06:22:40.875 127 12593.88 172.15 54859.20 88888.00 2013-05-07 06:22:41.000 127 12593.92 172.15 54859.20 88888.00 2013-05-07 06:22:41.125 127 12593.92 172.10 54859.20 88888.00 2013-05-07 06:22:41.250 127 12593.88 172.07 54859.18 88888.00 2013-05-07 06:22:41.375 127 12593.80 172.05 54859.15 88888.00 2013-05-07 06:22:41.500 127 12593.75 172.03 54859.15 88888.00 2013-05-07 06:22:41.625 127 12593.77 172.05 54859.18 88888.00 2013-05-07 06:22:41.750 127 12593.77 172.12 54859.18 88888.00 2013-05-07 06:22:41.875 127 12593.83 172.10 54859.18 88888.00 2013-05-07 06:22:42.000 127 12593.85 172.05 54859.15 88888.00 2013-05-07 06:22:42.125 127 12593.80 172.05 54859.18 88888.00 2013-05-07 06:22:42.250 127 12593.67 172.03 54859.15 88888.00 2013-05-07 06:22:42.375 127 12593.70 172.03 54859.12 88888.00 2013-05-07 06:22:42.500 127 12593.77 172.03 54859.12 88888.00 2013-05-07 06:22:42.625 127 12593.80 172.03 54859.18 88888.00 2013-05-07 06:22:42.750 127 12593.77 172.03 54859.18 88888.00 2013-05-07 06:22:42.875 127 12593.77 172.03 54859.18 88888.00 2013-05-07 06:22:43.000 127 12593.80 172.03 54859.18 88888.00 2013-05-07 06:22:43.125 127 12593.75 172.00 54859.15 88888.00 2013-05-07 06:22:43.250 127 12593.73 172.00 54859.18 88888.00 2013-05-07 06:22:43.375 127 12593.73 172.00 54859.15 88888.00 2013-05-07 06:22:43.500 127 12593.77 172.00 54859.18 88888.00 2013-05-07 06:22:43.625 127 12593.75 172.03 54859.15 88888.00 2013-05-07 06:22:43.750 127 12593.70 171.95 54859.15 88888.00 2013-05-07 06:22:43.875 127 12593.65 171.93 54859.12 88888.00 2013-05-07 06:22:44.000 127 12593.67 171.93 54859.10 88888.00 2013-05-07 06:22:44.125 127 12593.70 171.93 54859.12 88888.00 2013-05-07 06:22:44.250 127 12593.65 171.93 54859.07 88888.00 2013-05-07 06:22:44.375 127 12593.67 171.93 54859.12 88888.00 2013-05-07 06:22:44.500 127 12593.67 171.93 54859.10 88888.00 2013-05-07 06:22:44.625 127 12593.70 171.95 54859.12 88888.00 2013-05-07 06:22:44.750 127 12593.75 171.93 54859.12 88888.00 2013-05-07 06:22:44.875 127 12593.65 171.88 54859.10 88888.00 2013-05-07 06:22:45.000 127 12593.62 171.90 54859.05 88888.00 2013-05-07 06:22:45.125 127 12593.70 171.90 54859.10 88888.00 2013-05-07 06:22:45.250 127 12593.73 171.88 54859.07 88888.00 2013-05-07 06:22:45.375 127 12593.77 171.88 54859.07 88888.00 2013-05-07 06:22:45.500 127 12593.77 171.88 54859.07 88888.00 2013-05-07 06:22:45.625 127 12593.73 171.88 54859.05 88888.00 2013-05-07 06:22:45.750 127 12593.67 171.85 54859.07 88888.00 2013-05-07 06:22:45.875 127 12593.67 171.82 54859.07 88888.00 2013-05-07 06:22:46.000 127 12593.67 171.82 54859.05 88888.00 2013-05-07 06:22:46.125 127 12593.70 171.82 54859.07 88888.00 2013-05-07 06:22:46.250 127 12593.73 171.82 54859.07 88888.00 2013-05-07 06:22:46.375 127 12593.73 171.85 54859.07 88888.00 2013-05-07 06:22:46.500 127 12593.65 171.80 54859.07 88888.00 2013-05-07 06:22:46.625 127 12593.65 171.78 54859.05 88888.00 2013-05-07 06:22:46.750 127 12593.75 171.78 54859.03 88888.00 2013-05-07 06:22:46.875 127 12593.83 171.75 54859.07 88888.00 2013-05-07 06:22:47.000 127 12593.88 171.72 54859.07 88888.00 2013-05-07 06:22:47.125 127 12593.85 171.72 54859.05 88888.00 2013-05-07 06:22:47.250 127 12593.77 171.72 54859.10 88888.00 2013-05-07 06:22:47.375 127 12593.80 171.72 54859.07 88888.00 2013-05-07 06:22:47.500 127 12593.88 171.72 54859.05 88888.00 2013-05-07 06:22:47.625 127 12593.90 171.72 54859.05 88888.00 2013-05-07 06:22:47.750 127 12593.90 171.72 54859.05 88888.00 2013-05-07 06:22:47.875 127 12593.83 171.70 54859.07 88888.00 2013-05-07 06:22:48.000 127 12593.73 171.68 54859.07 88888.00 2013-05-07 06:22:48.125 127 12593.77 171.65 54859.07 88888.00 2013-05-07 06:22:48.250 127 12593.83 171.65 54859.05 88888.00 2013-05-07 06:22:48.375 127 12593.85 171.65 54859.03 88888.00 2013-05-07 06:22:48.500 127 12593.83 171.68 54859.03 88888.00 2013-05-07 06:22:48.625 127 12593.85 171.68 54859.05 88888.00 2013-05-07 06:22:48.750 127 12593.88 171.70 54859.07 88888.00 2013-05-07 06:22:48.875 127 12593.88 171.65 54859.05 88888.00 2013-05-07 06:22:49.000 127 12593.85 171.62 54859.00 88888.00 2013-05-07 06:22:49.125 127 12593.85 171.60 54858.97 88888.00 2013-05-07 06:22:49.250 127 12593.88 171.57 54858.95 88888.00 2013-05-07 06:22:49.375 127 12593.88 171.60 54858.97 88888.00 2013-05-07 06:22:49.500 127 12593.88 171.57 54858.95 88888.00 2013-05-07 06:22:49.625 127 12593.88 171.60 54858.95 88888.00 2013-05-07 06:22:49.750 127 12593.83 171.60 54858.97 88888.00 2013-05-07 06:22:49.875 127 12593.80 171.55 54858.97 88888.00 2013-05-07 06:22:50.000 127 12593.85 171.60 54858.97 88888.00 2013-05-07 06:22:50.125 127 12593.88 171.57 54859.03 88888.00 2013-05-07 06:22:50.250 127 12593.83 171.50 54858.97 88888.00 2013-05-07 06:22:50.375 127 12593.85 171.50 54858.95 88888.00 2013-05-07 06:22:50.500 127 12593.90 171.53 54858.95 88888.00 2013-05-07 06:22:50.625 127 12593.95 171.55 54858.95 88888.00 2013-05-07 06:22:50.750 127 12593.95 171.55 54858.95 88888.00 2013-05-07 06:22:50.875 127 12593.90 171.55 54859.00 88888.00 2013-05-07 06:22:51.000 127 12593.83 171.53 54858.95 88888.00 2013-05-07 06:22:51.125 127 12593.83 171.53 54858.93 88888.00 2013-05-07 06:22:51.250 127 12593.88 171.53 54858.95 88888.00 2013-05-07 06:22:51.375 127 12593.92 171.55 54858.97 88888.00 2013-05-07 06:22:51.500 127 12593.85 171.50 54858.93 88888.00 2013-05-07 06:22:51.625 127 12593.77 171.50 54858.90 88888.00 2013-05-07 06:22:51.750 127 12593.88 171.50 54858.90 88888.00 2013-05-07 06:22:51.875 127 12593.92 171.45 54858.90 88888.00 2013-05-07 06:22:52.000 127 12593.95 171.43 54858.90 88888.00 2013-05-07 06:22:52.125 127 12593.92 171.45 54858.90 88888.00 2013-05-07 06:22:52.250 127 12593.85 171.43 54858.90 88888.00 2013-05-07 06:22:52.375 127 12593.90 171.43 54858.90 88888.00 2013-05-07 06:22:52.500 127 12593.90 171.43 54858.93 88888.00 2013-05-07 06:22:52.625 127 12593.90 171.40 54858.90 88888.00 2013-05-07 06:22:52.750 127 12593.90 171.40 54858.90 88888.00 2013-05-07 06:22:52.875 127 12593.90 171.40 54858.88 88888.00 2013-05-07 06:22:53.000 127 12593.88 171.40 54858.88 88888.00 2013-05-07 06:22:53.125 127 12593.92 171.40 54858.90 88888.00 2013-05-07 06:22:53.250 127 12593.95 171.38 54858.90 88888.00 2013-05-07 06:22:53.375 127 12593.92 171.40 54858.88 88888.00 2013-05-07 06:22:53.500 127 12593.83 171.38 54858.88 88888.00 2013-05-07 06:22:53.625 127 12593.88 171.40 54858.88 88888.00 2013-05-07 06:22:53.750 127 12593.92 171.38 54858.88 88888.00 2013-05-07 06:22:53.875 127 12593.92 171.40 54858.85 88888.00 2013-05-07 06:22:54.000 127 12593.90 171.40 54858.85 88888.00 2013-05-07 06:22:54.125 127 12593.92 171.38 54858.85 88888.00 2013-05-07 06:22:54.250 127 12593.90 171.35 54858.82 88888.00 2013-05-07 06:22:54.375 127 12593.92 171.32 54858.82 88888.00 2013-05-07 06:22:54.500 127 12593.95 171.32 54858.88 88888.00 2013-05-07 06:22:54.625 127 12593.95 171.38 54858.90 88888.00 2013-05-07 06:22:54.750 127 12593.95 171.35 54858.88 88888.00 2013-05-07 06:22:54.875 127 12593.92 171.32 54858.80 88888.00 2013-05-07 06:22:55.000 127 12593.88 171.28 54858.80 88888.00 2013-05-07 06:22:55.125 127 12593.80 171.30 54858.80 88888.00 2013-05-07 06:22:55.250 127 12593.73 171.28 54858.80 88888.00 2013-05-07 06:22:55.375 127 12593.75 171.28 54858.78 88888.00 2013-05-07 06:22:55.500 127 12593.83 171.28 54858.80 88888.00 2013-05-07 06:22:55.625 127 12593.88 171.30 54858.80 88888.00 2013-05-07 06:22:55.750 127 12593.85 171.32 54858.82 88888.00 2013-05-07 06:22:55.875 127 12593.85 171.30 54858.80 88888.00 2013-05-07 06:22:56.000 127 12593.90 171.25 54858.80 88888.00 2013-05-07 06:22:56.125 127 12593.90 171.25 54858.78 88888.00 2013-05-07 06:22:56.250 127 12593.80 171.25 54858.80 88888.00 2013-05-07 06:22:56.375 127 12593.77 171.28 54858.82 88888.00 2013-05-07 06:22:56.500 127 12593.85 171.30 54858.82 88888.00 2013-05-07 06:22:56.625 127 12593.90 171.28 54858.80 88888.00 2013-05-07 06:22:56.750 127 12593.88 171.25 54858.72 88888.00 2013-05-07 06:22:56.875 127 12593.83 171.22 54858.78 88888.00 2013-05-07 06:22:57.000 127 12593.83 171.20 54858.75 88888.00 2013-05-07 06:22:57.125 127 12593.85 171.22 54858.78 88888.00 2013-05-07 06:22:57.250 127 12593.77 171.22 54858.80 88888.00 2013-05-07 06:22:57.375 127 12593.83 171.22 54858.82 88888.00 2013-05-07 06:22:57.500 127 12593.83 171.20 54858.78 88888.00 2013-05-07 06:22:57.625 127 12593.77 171.15 54858.75 88888.00 2013-05-07 06:22:57.750 127 12593.70 171.18 54858.78 88888.00 2013-05-07 06:22:57.875 127 12593.65 171.18 54858.82 88888.00 2013-05-07 06:22:58.000 127 12593.67 171.18 54858.75 88888.00 2013-05-07 06:22:58.125 127 12593.62 171.15 54858.70 88888.00 2013-05-07 06:22:58.250 127 12593.67 171.15 54858.72 88888.00 2013-05-07 06:22:58.375 127 12593.77 171.15 54858.72 88888.00 2013-05-07 06:22:58.500 127 12593.80 171.15 54858.72 88888.00 2013-05-07 06:22:58.625 127 12593.83 171.18 54858.75 88888.00 2013-05-07 06:22:58.750 127 12593.77 171.15 54858.78 88888.00 2013-05-07 06:22:58.875 127 12593.80 171.20 54858.72 88888.00 2013-05-07 06:22:59.000 127 12593.90 171.20 54858.72 88888.00 2013-05-07 06:22:59.125 127 12593.90 171.18 54858.72 88888.00 2013-05-07 06:22:59.250 127 12593.83 171.12 54858.70 88888.00 2013-05-07 06:22:59.375 127 12593.85 171.12 54858.65 88888.00 2013-05-07 06:22:59.500 127 12593.83 171.15 54858.70 88888.00 2013-05-07 06:22:59.625 127 12593.83 171.18 54858.72 88888.00 2013-05-07 06:22:59.750 127 12593.77 171.15 54858.68 88888.00 2013-05-07 06:22:59.875 127 12593.83 171.18 54858.68 88888.00 2013-05-07 06:23:00.000 127 12593.85 171.18 54858.65 88888.00 2013-05-07 06:23:00.125 127 12593.80 171.18 54858.68 88888.00 2013-05-07 06:23:00.250 127 12593.70 171.10 54858.65 88888.00 2013-05-07 06:23:00.375 127 12593.67 171.12 54858.62 88888.00 2013-05-07 06:23:00.500 127 12593.67 171.12 54858.68 88888.00 2013-05-07 06:23:00.625 127 12593.73 171.12 54858.65 88888.00 2013-05-07 06:23:00.750 127 12593.75 171.12 54858.65 88888.00 2013-05-07 06:23:00.875 127 12593.77 171.12 54858.68 88888.00 2013-05-07 06:23:01.000 127 12593.75 171.10 54858.60 88888.00 2013-05-07 06:23:01.125 127 12593.70 171.05 54858.62 88888.00 2013-05-07 06:23:01.250 127 12593.62 171.05 54858.60 88888.00 2013-05-07 06:23:01.375 127 12593.60 171.05 54858.57 88888.00 2013-05-07 06:23:01.500 127 12593.58 171.00 54858.57 88888.00 2013-05-07 06:23:01.625 127 12593.55 171.05 54858.60 88888.00 2013-05-07 06:23:01.750 127 12593.65 171.10 54858.65 88888.00 2013-05-07 06:23:01.875 127 12593.67 171.10 54858.60 88888.00 2013-05-07 06:23:02.000 127 12593.70 171.05 54858.60 88888.00 2013-05-07 06:23:02.125 127 12593.73 171.03 54858.60 88888.00 2013-05-07 06:23:02.250 127 12593.62 171.00 54858.62 88888.00 2013-05-07 06:23:02.375 127 12593.62 171.03 54858.57 88888.00 2013-05-07 06:23:02.500 127 12593.58 171.00 54858.57 88888.00 2013-05-07 06:23:02.625 127 12593.62 171.03 54858.60 88888.00 2013-05-07 06:23:02.750 127 12593.65 171.05 54858.60 88888.00 2013-05-07 06:23:02.875 127 12593.62 171.03 54858.60 88888.00 2013-05-07 06:23:03.000 127 12593.65 171.00 54858.57 88888.00 2013-05-07 06:23:03.125 127 12593.67 171.00 54858.55 88888.00 2013-05-07 06:23:03.250 127 12593.70 171.00 54858.60 88888.00 2013-05-07 06:23:03.375 127 12593.73 171.03 54858.57 88888.00 2013-05-07 06:23:03.500 127 12593.67 170.97 54858.55 88888.00 2013-05-07 06:23:03.625 127 12593.62 170.93 54858.55 88888.00 2013-05-07 06:23:03.750 127 12593.65 170.90 54858.57 88888.00 2013-05-07 06:23:03.875 127 12593.65 170.93 54858.57 88888.00 2013-05-07 06:23:04.000 127 12593.65 170.93 54858.57 88888.00 2013-05-07 06:23:04.125 127 12593.65 170.93 54858.57 88888.00 2013-05-07 06:23:04.250 127 12593.65 170.93 54858.57 88888.00 2013-05-07 06:23:04.375 127 12593.70 170.95 54858.60 88888.00 2013-05-07 06:23:04.500 127 12593.67 170.93 54858.53 88888.00 2013-05-07 06:23:04.625 127 12593.62 170.90 54858.55 88888.00 2013-05-07 06:23:04.750 127 12593.62 170.88 54858.55 88888.00 2013-05-07 06:23:04.875 127 12593.67 170.90 54858.53 88888.00 2013-05-07 06:23:05.000 127 12593.70 170.90 54858.50 88888.00 2013-05-07 06:23:05.125 127 12593.67 170.93 54858.53 88888.00 2013-05-07 06:23:05.250 127 12593.62 170.90 54858.55 88888.00 2013-05-07 06:23:05.375 127 12593.60 170.90 54858.53 88888.00 2013-05-07 06:23:05.500 127 12593.58 170.88 54858.50 88888.00 2013-05-07 06:23:05.625 127 12593.58 170.85 54858.50 88888.00 2013-05-07 06:23:05.750 127 12593.58 170.85 54858.47 88888.00 2013-05-07 06:23:05.875 127 12593.55 170.90 54858.50 88888.00 2013-05-07 06:23:06.000 127 12593.58 170.88 54858.45 88888.00 2013-05-07 06:23:06.125 127 12593.60 170.80 54858.45 88888.00 2013-05-07 06:23:06.250 127 12593.58 170.80 54858.47 88888.00 2013-05-07 06:23:06.375 127 12593.58 170.78 54858.43 88888.00 2013-05-07 06:23:06.500 127 12593.58 170.78 54858.45 88888.00 2013-05-07 06:23:06.625 127 12593.55 170.72 54858.45 88888.00 2013-05-07 06:23:06.750 127 12593.52 170.72 54858.45 88888.00 2013-05-07 06:23:06.875 127 12593.58 170.75 54858.45 88888.00 2013-05-07 06:23:07.000 127 12593.60 170.80 54858.47 88888.00 2013-05-07 06:23:07.125 127 12593.62 170.82 54858.47 88888.00 2013-05-07 06:23:07.250 127 12593.58 170.82 54858.53 88888.00 2013-05-07 06:23:07.375 127 12593.60 170.80 54858.50 88888.00 2013-05-07 06:23:07.500 127 12593.62 170.78 54858.47 88888.00 2013-05-07 06:23:07.625 127 12593.58 170.72 54858.45 88888.00 2013-05-07 06:23:07.750 127 12593.55 170.75 54858.43 88888.00 2013-05-07 06:23:07.875 127 12593.62 170.78 54858.45 88888.00 2013-05-07 06:23:08.000 127 12593.62 170.75 54858.45 88888.00 2013-05-07 06:23:08.125 127 12593.58 170.75 54858.43 88888.00 2013-05-07 06:23:08.250 127 12593.62 170.75 54858.45 88888.00 2013-05-07 06:23:08.375 127 12593.62 170.75 54858.45 88888.00 2013-05-07 06:23:08.500 127 12593.62 170.75 54858.45 88888.00 2013-05-07 06:23:08.625 127 12593.62 170.75 54858.43 88888.00 2013-05-07 06:23:08.750 127 12593.60 170.75 54858.43 88888.00 2013-05-07 06:23:08.875 127 12593.52 170.72 54858.43 88888.00 2013-05-07 06:23:09.000 127 12593.50 170.70 54858.38 88888.00 2013-05-07 06:23:09.125 127 12593.50 170.68 54858.38 88888.00 2013-05-07 06:23:09.250 127 12593.50 170.65 54858.40 88888.00 2013-05-07 06:23:09.375 127 12593.50 170.62 54858.40 88888.00 2013-05-07 06:23:09.500 127 12593.48 170.62 54858.35 88888.00 2013-05-07 06:23:09.625 127 12593.50 170.62 54858.38 88888.00 2013-05-07 06:23:09.750 127 12593.50 170.65 54858.38 88888.00 2013-05-07 06:23:09.875 127 12593.48 170.65 54858.38 88888.00 2013-05-07 06:23:10.000 127 12593.50 170.65 54858.38 88888.00 2013-05-07 06:23:10.125 127 12593.55 170.65 54858.40 88888.00 2013-05-07 06:23:10.250 127 12593.48 170.60 54858.32 88888.00 2013-05-07 06:23:10.375 127 12593.45 170.60 54858.30 88888.00 2013-05-07 06:23:10.500 127 12593.45 170.62 54858.32 88888.00 2013-05-07 06:23:10.625 127 12593.45 170.62 54858.32 88888.00 2013-05-07 06:23:10.750 127 12593.50 170.60 54858.32 88888.00 2013-05-07 06:23:10.875 127 12593.48 170.57 54858.32 88888.00 2013-05-07 06:23:11.000 127 12593.45 170.62 54858.35 88888.00 2013-05-07 06:23:11.125 127 12593.45 170.60 54858.38 88888.00 2013-05-07 06:23:11.250 127 12593.40 170.55 54858.30 88888.00 2013-05-07 06:23:11.375 127 12593.38 170.55 54858.32 88888.00 2013-05-07 06:23:11.500 127 12593.35 170.55 54858.32 88888.00 2013-05-07 06:23:11.625 127 12593.38 170.57 54858.32 88888.00 2013-05-07 06:23:11.750 127 12593.40 170.57 54858.32 88888.00 2013-05-07 06:23:11.875 127 12593.38 170.57 54858.32 88888.00 2013-05-07 06:23:12.000 127 12593.40 170.55 54858.30 88888.00 2013-05-07 06:23:12.125 127 12593.40 170.55 54858.28 88888.00 2013-05-07 06:23:12.250 127 12593.45 170.57 54858.32 88888.00 2013-05-07 06:23:12.375 127 12593.50 170.57 54858.32 88888.00 2013-05-07 06:23:12.500 127 12593.42 170.53 54858.28 88888.00 2013-05-07 06:23:12.625 127 12593.38 170.50 54858.25 88888.00 2013-05-07 06:23:12.750 127 12593.30 170.50 54858.22 88888.00 2013-05-07 06:23:12.875 127 12593.30 170.47 54858.20 88888.00 2013-05-07 06:23:13.000 127 12593.35 170.47 54858.22 88888.00 2013-05-07 06:23:13.125 127 12593.42 170.47 54858.25 88888.00 2013-05-07 06:23:13.250 127 12593.42 170.45 54858.22 88888.00 2013-05-07 06:23:13.375 127 12593.48 170.45 54858.25 88888.00 2013-05-07 06:23:13.500 127 12593.42 170.45 54858.28 88888.00 2013-05-07 06:23:13.625 127 12593.33 170.45 54858.25 88888.00 2013-05-07 06:23:13.750 127 12593.35 170.45 54858.22 88888.00 2013-05-07 06:23:13.875 127 12593.40 170.47 54858.22 88888.00 2013-05-07 06:23:14.000 127 12593.38 170.43 54858.22 88888.00 2013-05-07 06:23:14.125 127 12593.38 170.43 54858.22 88888.00 2013-05-07 06:23:14.250 127 12593.35 170.40 54858.22 88888.00 2013-05-07 06:23:14.375 127 12593.27 170.40 54858.22 88888.00 2013-05-07 06:23:14.500 127 12593.20 170.40 54858.18 88888.00 2013-05-07 06:23:14.625 127 12593.25 170.40 54858.20 88888.00 2013-05-07 06:23:14.750 127 12593.30 170.45 54858.22 88888.00 2013-05-07 06:23:14.875 127 12593.35 170.40 54858.20 88888.00 2013-05-07 06:23:15.000 127 12593.35 170.38 54858.20 88888.00 2013-05-07 06:23:15.125 127 12593.33 170.40 54858.20 88888.00 2013-05-07 06:23:15.250 127 12593.30 170.43 54858.22 88888.00 2013-05-07 06:23:15.375 127 12593.38 170.43 54858.22 88888.00 2013-05-07 06:23:15.500 127 12593.35 170.38 54858.20 88888.00 2013-05-07 06:23:15.625 127 12593.27 170.30 54858.15 88888.00 2013-05-07 06:23:15.750 127 12593.23 170.35 54858.15 88888.00 2013-05-07 06:23:15.875 127 12593.25 170.35 54858.18 88888.00 2013-05-07 06:23:16.000 127 12593.27 170.35 54858.20 88888.00 2013-05-07 06:23:16.125 127 12593.33 170.40 54858.20 88888.00 2013-05-07 06:23:16.250 127 12593.23 170.35 54858.15 88888.00 2013-05-07 06:23:16.375 127 12593.17 170.38 54858.15 88888.00 2013-05-07 06:23:16.500 127 12593.15 170.40 54858.15 88888.00 2013-05-07 06:23:16.625 127 12593.23 170.40 54858.18 88888.00 2013-05-07 06:23:16.750 127 12593.25 170.38 54858.18 88888.00 2013-05-07 06:23:16.875 127 12593.25 170.38 54858.18 88888.00 2013-05-07 06:23:17.000 127 12593.23 170.32 54858.10 88888.00 2013-05-07 06:23:17.125 127 12593.17 170.22 54858.05 88888.00 2013-05-07 06:23:17.250 127 12593.20 170.25 54858.10 88888.00 2013-05-07 06:23:17.375 127 12593.27 170.30 54858.10 88888.00 2013-05-07 06:23:17.500 127 12593.23 170.30 54858.10 88888.00 2013-05-07 06:23:17.625 127 12593.23 170.30 54858.05 88888.00 2013-05-07 06:23:17.750 127 12593.23 170.30 54858.05 88888.00 2013-05-07 06:23:17.875 127 12593.27 170.35 54858.07 88888.00 2013-05-07 06:23:18.000 127 12593.25 170.32 54858.07 88888.00 2013-05-07 06:23:18.125 127 12593.25 170.30 54858.05 88888.00 2013-05-07 06:23:18.250 127 12593.17 170.28 54858.07 88888.00 2013-05-07 06:23:18.375 127 12593.23 170.30 54858.07 88888.00 2013-05-07 06:23:18.500 127 12593.17 170.30 54858.05 88888.00 2013-05-07 06:23:18.625 127 12593.20 170.28 54858.05 88888.00 2013-05-07 06:23:18.750 127 12593.23 170.28 54858.05 88888.00 2013-05-07 06:23:18.875 127 12593.25 170.28 54858.03 88888.00 2013-05-07 06:23:19.000 127 12593.23 170.30 54858.03 88888.00 2013-05-07 06:23:19.125 127 12593.17 170.30 54858.05 88888.00 2013-05-07 06:23:19.250 127 12593.15 170.25 54858.03 88888.00 2013-05-07 06:23:19.375 127 12593.15 170.25 54858.00 88888.00 2013-05-07 06:23:19.500 127 12593.15 170.25 54858.03 88888.00 2013-05-07 06:23:19.625 127 12593.20 170.28 54858.00 88888.00 2013-05-07 06:23:19.750 127 12593.17 170.28 54858.03 88888.00 2013-05-07 06:23:19.875 127 12593.15 170.28 54858.03 88888.00 2013-05-07 06:23:20.000 127 12593.20 170.28 54858.03 88888.00 2013-05-07 06:23:20.125 127 12593.17 170.28 54858.00 88888.00 2013-05-07 06:23:20.250 127 12593.10 170.22 54857.97 88888.00 2013-05-07 06:23:20.375 127 12593.05 170.22 54857.95 88888.00 2013-05-07 06:23:20.500 127 12593.00 170.20 54857.95 88888.00 2013-05-07 06:23:20.625 127 12593.02 170.22 54857.93 88888.00 2013-05-07 06:23:20.750 127 12593.05 170.22 54857.93 88888.00 2013-05-07 06:23:20.875 127 12593.02 170.22 54857.93 88888.00 2013-05-07 06:23:21.000 127 12593.10 170.22 54857.93 88888.00 2013-05-07 06:23:21.125 127 12593.05 170.25 54857.97 88888.00 2013-05-07 06:23:21.250 127 12592.98 170.22 54857.95 88888.00 2013-05-07 06:23:21.375 127 12592.95 170.22 54857.88 88888.00 2013-05-07 06:23:21.500 127 12592.98 170.20 54857.93 88888.00 2013-05-07 06:23:21.625 127 12593.05 170.22 54857.97 88888.00 2013-05-07 06:23:21.750 127 12593.08 170.25 54857.95 88888.00 2013-05-07 06:23:21.875 127 12593.00 170.22 54857.90 88888.00 2013-05-07 06:23:22.000 127 12593.02 170.25 54857.93 88888.00 2013-05-07 06:23:22.125 127 12593.10 170.25 54857.95 88888.00 2013-05-07 06:23:22.250 127 12593.05 170.25 54857.97 88888.00 2013-05-07 06:23:22.375 127 12593.08 170.25 54857.95 88888.00 2013-05-07 06:23:22.500 127 12593.02 170.25 54857.93 88888.00 2013-05-07 06:23:22.625 127 12593.02 170.22 54857.88 88888.00 2013-05-07 06:23:22.750 127 12593.00 170.22 54857.90 88888.00 2013-05-07 06:23:22.875 127 12592.95 170.22 54857.93 88888.00 2013-05-07 06:23:23.000 127 12592.92 170.20 54857.93 88888.00 2013-05-07 06:23:23.125 127 12592.95 170.22 54857.90 88888.00 2013-05-07 06:23:23.250 127 12592.88 170.18 54857.85 88888.00 2013-05-07 06:23:23.375 127 12592.92 170.20 54857.85 88888.00 2013-05-07 06:23:23.500 127 12592.92 170.22 54857.88 88888.00 2013-05-07 06:23:23.625 127 12592.92 170.22 54857.88 88888.00 2013-05-07 06:23:23.750 127 12592.92 170.22 54857.85 88888.00 2013-05-07 06:23:23.875 127 12592.90 170.20 54857.82 88888.00 2013-05-07 06:23:24.000 127 12592.85 170.20 54857.85 88888.00 2013-05-07 06:23:24.125 127 12592.90 170.20 54857.85 88888.00 2013-05-07 06:23:24.250 127 12592.90 170.25 54857.88 88888.00 2013-05-07 06:23:24.375 127 12592.90 170.28 54857.85 88888.00 2013-05-07 06:23:24.500 127 12592.85 170.25 54857.82 88888.00 2013-05-07 06:23:24.625 127 12592.83 170.25 54857.82 88888.00 2013-05-07 06:23:24.750 127 12592.85 170.25 54857.85 88888.00 2013-05-07 06:23:24.875 127 12592.80 170.25 54857.80 88888.00 2013-05-07 06:23:25.000 127 12592.80 170.20 54857.78 88888.00 2013-05-07 06:23:25.125 127 12592.80 170.18 54857.78 88888.00 2013-05-07 06:23:25.250 127 12592.80 170.15 54857.82 88888.00 2013-05-07 06:23:25.375 127 12592.85 170.18 54857.82 88888.00 2013-05-07 06:23:25.500 127 12592.85 170.22 54857.80 88888.00 2013-05-07 06:23:25.625 127 12592.83 170.20 54857.75 88888.00 2013-05-07 06:23:25.750 127 12592.77 170.20 54857.75 88888.00 2013-05-07 06:23:25.875 127 12592.83 170.20 54857.75 88888.00 2013-05-07 06:23:26.000 127 12592.83 170.25 54857.80 88888.00 2013-05-07 06:23:26.125 127 12592.80 170.25 54857.78 88888.00 2013-05-07 06:23:26.250 127 12592.75 170.15 54857.70 88888.00 2013-05-07 06:23:26.375 127 12592.73 170.20 54857.68 88888.00 2013-05-07 06:23:26.500 127 12592.70 170.25 54857.70 88888.00 2013-05-07 06:23:26.625 127 12592.77 170.25 54857.70 88888.00 2013-05-07 06:23:26.750 127 12592.83 170.22 54857.70 88888.00 2013-05-07 06:23:26.875 127 12592.77 170.20 54857.68 88888.00 2013-05-07 06:23:27.000 127 12592.75 170.20 54857.70 88888.00 2013-05-07 06:23:27.125 127 12592.77 170.20 54857.70 88888.00 2013-05-07 06:23:27.250 127 12592.70 170.18 54857.68 88888.00 2013-05-07 06:23:27.375 127 12592.67 170.20 54857.65 88888.00 2013-05-07 06:23:27.500 127 12592.62 170.22 54857.65 88888.00 2013-05-07 06:23:27.625 127 12592.60 170.25 54857.68 88888.00 2013-05-07 06:23:27.750 127 12592.60 170.22 54857.62 88888.00 2013-05-07 06:23:27.875 127 12592.70 170.22 54857.65 88888.00 2013-05-07 06:23:28.000 127 12592.73 170.22 54857.65 88888.00 2013-05-07 06:23:28.125 127 12592.67 170.25 54857.70 88888.00 2013-05-07 06:23:28.250 127 12592.62 170.22 54857.68 88888.00 2013-05-07 06:23:28.375 127 12592.65 170.22 54857.65 88888.00 2013-05-07 06:23:28.500 127 12592.67 170.22 54857.65 88888.00 2013-05-07 06:23:28.625 127 12592.65 170.22 54857.62 88888.00 2013-05-07 06:23:28.750 127 12592.70 170.20 54857.62 88888.00 2013-05-07 06:23:28.875 127 12592.65 170.25 54857.62 88888.00 2013-05-07 06:23:29.000 127 12592.62 170.25 54857.60 88888.00 2013-05-07 06:23:29.125 127 12592.62 170.25 54857.62 88888.00 2013-05-07 06:23:29.250 127 12592.58 170.25 54857.62 88888.00 2013-05-07 06:23:29.375 127 12592.62 170.28 54857.62 88888.00 2013-05-07 06:23:29.500 127 12592.65 170.28 54857.62 88888.00 2013-05-07 06:23:29.625 127 12592.67 170.28 54857.62 88888.00 2013-05-07 06:23:29.750 127 12592.70 170.28 54857.60 88888.00 2013-05-07 06:23:29.875 127 12592.70 170.25 54857.60 88888.00 2013-05-07 06:23:30.000 127 12592.65 170.25 54857.57 88888.00 2013-05-07 06:23:30.125 127 12592.62 170.28 54857.57 88888.00 2013-05-07 06:23:30.250 127 12592.60 170.25 54857.60 88888.00 2013-05-07 06:23:30.375 127 12592.62 170.28 54857.60 88888.00 2013-05-07 06:23:30.500 127 12592.62 170.25 54857.55 88888.00 2013-05-07 06:23:30.625 127 12592.62 170.25 54857.55 88888.00 2013-05-07 06:23:30.750 127 12592.67 170.30 54857.57 88888.00 2013-05-07 06:23:30.875 127 12592.65 170.30 54857.60 88888.00 2013-05-07 06:23:31.000 127 12592.70 170.32 54857.57 88888.00 2013-05-07 06:23:31.125 127 12592.70 170.28 54857.55 88888.00 2013-05-07 06:23:31.250 127 12592.65 170.25 54857.47 88888.00 2013-05-07 06:23:31.375 127 12592.60 170.25 54857.45 88888.00 2013-05-07 06:23:31.500 127 12592.55 170.30 54857.47 88888.00 2013-05-07 06:23:31.625 127 12592.60 170.32 54857.53 88888.00 2013-05-07 06:23:31.750 127 12592.67 170.38 54857.55 88888.00 2013-05-07 06:23:31.875 127 12592.62 170.32 54857.55 88888.00 2013-05-07 06:23:32.000 127 12592.52 170.28 54857.50 88888.00 2013-05-07 06:23:32.125 127 12592.52 170.28 54857.47 88888.00 2013-05-07 06:23:32.250 127 12592.50 170.28 54857.50 88888.00 2013-05-07 06:23:32.375 127 12592.55 170.28 54857.45 88888.00 2013-05-07 06:23:32.500 127 12592.52 170.28 54857.45 88888.00 2013-05-07 06:23:32.625 127 12592.58 170.32 54857.47 88888.00 2013-05-07 06:23:32.750 127 12592.65 170.30 54857.47 88888.00 2013-05-07 06:23:32.875 127 12592.60 170.32 54857.45 88888.00 2013-05-07 06:23:33.000 127 12592.50 170.28 54857.43 88888.00 2013-05-07 06:23:33.125 127 12592.50 170.28 54857.45 88888.00 2013-05-07 06:23:33.250 127 12592.45 170.25 54857.43 88888.00 2013-05-07 06:23:33.375 127 12592.55 170.22 54857.40 88888.00 2013-05-07 06:23:33.500 127 12592.55 170.25 54857.38 88888.00 2013-05-07 06:23:33.625 127 12592.50 170.28 54857.43 88888.00 2013-05-07 06:23:33.750 127 12592.50 170.30 54857.45 88888.00 2013-05-07 06:23:33.875 127 12592.52 170.30 54857.43 88888.00 2013-05-07 06:23:34.000 127 12592.52 170.30 54857.38 88888.00 2013-05-07 06:23:34.125 127 12592.52 170.28 54857.38 88888.00 2013-05-07 06:23:34.250 127 12592.45 170.28 54857.40 88888.00 2013-05-07 06:23:34.375 127 12592.45 170.30 54857.43 88888.00 2013-05-07 06:23:34.500 127 12592.48 170.28 54857.38 88888.00 2013-05-07 06:23:34.625 127 12592.48 170.28 54857.38 88888.00 2013-05-07 06:23:34.750 127 12592.42 170.32 54857.38 88888.00 2013-05-07 06:23:34.875 127 12592.42 170.30 54857.35 88888.00 2013-05-07 06:23:35.000 127 12592.42 170.25 54857.30 88888.00 2013-05-07 06:23:35.125 127 12592.48 170.28 54857.35 88888.00 2013-05-07 06:23:35.250 127 12592.48 170.28 54857.35 88888.00 2013-05-07 06:23:35.375 127 12592.42 170.30 54857.32 88888.00 2013-05-07 06:23:35.500 127 12592.38 170.28 54857.32 88888.00 2013-05-07 06:23:35.625 127 12592.35 170.30 54857.32 88888.00 2013-05-07 06:23:35.750 127 12592.40 170.32 54857.30 88888.00 2013-05-07 06:23:35.875 127 12592.45 170.32 54857.30 88888.00 2013-05-07 06:23:36.000 127 12592.50 170.30 54857.28 88888.00 2013-05-07 06:23:36.125 127 12592.48 170.28 54857.25 88888.00 2013-05-07 06:23:36.250 127 12592.40 170.25 54857.25 88888.00 2013-05-07 06:23:36.375 127 12592.40 170.28 54857.25 88888.00 2013-05-07 06:23:36.500 127 12592.35 170.28 54857.22 88888.00 2013-05-07 06:23:36.625 127 12592.33 170.28 54857.25 88888.00 2013-05-07 06:23:36.750 127 12592.35 170.28 54857.20 88888.00 2013-05-07 06:23:36.875 127 12592.35 170.28 54857.20 88888.00 2013-05-07 06:23:37.000 127 12592.38 170.30 54857.20 88888.00 2013-05-07 06:23:37.125 127 12592.35 170.30 54857.22 88888.00 2013-05-07 06:23:37.250 127 12592.33 170.25 54857.15 88888.00 2013-05-07 06:23:37.375 127 12592.33 170.25 54857.12 88888.00 2013-05-07 06:23:37.500 127 12592.33 170.28 54857.18 88888.00 2013-05-07 06:23:37.625 127 12592.35 170.32 54857.20 88888.00 2013-05-07 06:23:37.750 127 12592.33 170.32 54857.22 88888.00 2013-05-07 06:23:37.875 127 12592.27 170.30 54857.20 88888.00 2013-05-07 06:23:38.000 127 12592.25 170.30 54857.18 88888.00 2013-05-07 06:23:38.125 127 12592.30 170.35 54857.18 88888.00 2013-05-07 06:23:38.250 127 12592.30 170.32 54857.20 88888.00 2013-05-07 06:23:38.375 127 12592.25 170.30 54857.20 88888.00 2013-05-07 06:23:38.500 127 12592.17 170.25 54857.10 88888.00 2013-05-07 06:23:38.625 127 12592.17 170.25 54857.10 88888.00 2013-05-07 06:23:38.750 127 12592.17 170.28 54857.12 88888.00 2013-05-07 06:23:38.875 127 12592.25 170.28 54857.15 88888.00 2013-05-07 06:23:39.000 127 12592.30 170.32 54857.18 88888.00 2013-05-07 06:23:39.125 127 12592.30 170.32 54857.18 88888.00 2013-05-07 06:23:39.250 127 12592.25 170.22 54857.07 88888.00 2013-05-07 06:23:39.375 127 12592.23 170.20 54857.05 88888.00 2013-05-07 06:23:39.500 127 12592.20 170.22 54857.10 88888.00 2013-05-07 06:23:39.625 127 12592.20 170.30 54857.12 88888.00 2013-05-07 06:23:39.750 127 12592.17 170.30 54857.10 88888.00 2013-05-07 06:23:39.875 127 12592.20 170.30 54857.10 88888.00 2013-05-07 06:23:40.000 127 12592.27 170.32 54857.12 88888.00 2013-05-07 06:23:40.125 127 12592.25 170.30 54857.12 88888.00 2013-05-07 06:23:40.250 127 12592.20 170.28 54857.07 88888.00 2013-05-07 06:23:40.375 127 12592.17 170.28 54857.05 88888.00 2013-05-07 06:23:40.500 127 12592.15 170.28 54857.05 88888.00 2013-05-07 06:23:40.625 127 12592.20 170.28 54857.05 88888.00 2013-05-07 06:23:40.750 127 12592.20 170.28 54857.03 88888.00 2013-05-07 06:23:40.875 127 12592.12 170.28 54857.03 88888.00 2013-05-07 06:23:41.000 127 12592.12 170.28 54857.05 88888.00 2013-05-07 06:23:41.125 127 12592.10 170.25 54857.05 88888.00 2013-05-07 06:23:41.250 127 12592.08 170.28 54857.05 88888.00 2013-05-07 06:23:41.375 127 12592.08 170.30 54857.05 88888.00 2013-05-07 06:23:41.500 127 12592.05 170.28 54857.07 88888.00 2013-05-07 06:23:41.625 127 12592.02 170.25 54857.05 88888.00 2013-05-07 06:23:41.750 127 12591.98 170.22 54857.00 88888.00 2013-05-07 06:23:41.875 127 12591.95 170.25 54857.00 88888.00 2013-05-07 06:23:42.000 127 12591.98 170.22 54856.97 88888.00 2013-05-07 06:23:42.125 127 12591.98 170.22 54857.00 88888.00 2013-05-07 06:23:42.250 127 12591.92 170.20 54856.95 88888.00 2013-05-07 06:23:42.375 127 12591.95 170.18 54856.97 88888.00 2013-05-07 06:23:42.500 127 12591.95 170.22 54857.00 88888.00 2013-05-07 06:23:42.625 127 12592.00 170.22 54857.00 88888.00 2013-05-07 06:23:42.750 127 12592.08 170.25 54856.97 88888.00 2013-05-07 06:23:42.875 127 12592.05 170.22 54856.97 88888.00 2013-05-07 06:23:43.000 127 12592.10 170.25 54856.97 88888.00 2013-05-07 06:23:43.125 127 12592.12 170.22 54856.97 88888.00 2013-05-07 06:23:43.250 127 12592.08 170.20 54856.97 88888.00 2013-05-07 06:23:43.375 127 12592.08 170.20 54856.95 88888.00 2013-05-07 06:23:43.500 127 12592.05 170.22 54856.95 88888.00 2013-05-07 06:23:43.625 127 12592.02 170.22 54856.93 88888.00 2013-05-07 06:23:43.750 127 12592.05 170.20 54856.90 88888.00 2013-05-07 06:23:43.875 127 12592.05 170.22 54856.93 88888.00 2013-05-07 06:23:44.000 127 12592.02 170.22 54856.88 88888.00 2013-05-07 06:23:44.125 127 12592.02 170.20 54856.90 88888.00 2013-05-07 06:23:44.250 127 12592.02 170.18 54856.88 88888.00 2013-05-07 06:23:44.375 127 12592.02 170.15 54856.85 88888.00 2013-05-07 06:23:44.500 127 12592.05 170.15 54856.85 88888.00 2013-05-07 06:23:44.625 127 12592.10 170.20 54856.88 88888.00 2013-05-07 06:23:44.750 127 12592.12 170.22 54856.90 88888.00 2013-05-07 06:23:44.875 127 12592.10 170.22 54856.88 88888.00 2013-05-07 06:23:45.000 127 12592.08 170.22 54856.82 88888.00 2013-05-07 06:23:45.125 127 12592.02 170.28 54856.82 88888.00 2013-05-07 06:23:45.250 127 12592.02 170.20 54856.82 88888.00 2013-05-07 06:23:45.375 127 12591.98 170.18 54856.80 88888.00 2013-05-07 06:23:45.500 127 12591.95 170.18 54856.78 88888.00 2013-05-07 06:23:45.625 127 12592.00 170.18 54856.78 88888.00 2013-05-07 06:23:45.750 127 12592.08 170.18 54856.78 88888.00 2013-05-07 06:23:45.875 127 12592.12 170.20 54856.75 88888.00 2013-05-07 06:23:46.000 127 12592.10 170.22 54856.75 88888.00 2013-05-07 06:23:46.125 127 12592.05 170.22 54856.75 88888.00 2013-05-07 06:23:46.250 127 12592.02 170.15 54856.72 88888.00 2013-05-07 06:23:46.375 127 12592.05 170.18 54856.72 88888.00 2013-05-07 06:23:46.500 127 12592.00 170.20 54856.70 88888.00 2013-05-07 06:23:46.625 127 12592.02 170.20 54856.72 88888.00 2013-05-07 06:23:46.750 127 12592.05 170.20 54856.70 88888.00 2013-05-07 06:23:46.875 127 12592.00 170.20 54856.70 88888.00 2013-05-07 06:23:47.000 127 12592.02 170.18 54856.72 88888.00 2013-05-07 06:23:47.125 127 12592.05 170.20 54856.75 88888.00 2013-05-07 06:23:47.250 127 12592.08 170.20 54856.72 88888.00 2013-05-07 06:23:47.375 127 12592.08 170.22 54856.72 88888.00 2013-05-07 06:23:47.500 127 12592.08 170.22 54856.72 88888.00 2013-05-07 06:23:47.625 127 12592.02 170.20 54856.70 88888.00 2013-05-07 06:23:47.750 127 12591.98 170.18 54856.70 88888.00 2013-05-07 06:23:47.875 127 12591.92 170.22 54856.70 88888.00 2013-05-07 06:23:48.000 127 12592.00 170.22 54856.70 88888.00 2013-05-07 06:23:48.125 127 12592.02 170.20 54856.68 88888.00 2013-05-07 06:23:48.250 127 12591.98 170.20 54856.68 88888.00 2013-05-07 06:23:48.375 127 12592.02 170.18 54856.65 88888.00 2013-05-07 06:23:48.500 127 12592.02 170.18 54856.65 88888.00 2013-05-07 06:23:48.625 127 12592.00 170.20 54856.60 88888.00 2013-05-07 06:23:48.750 127 12591.95 170.18 54856.60 88888.00 2013-05-07 06:23:48.875 127 12591.98 170.18 54856.60 88888.00 2013-05-07 06:23:49.000 127 12592.02 170.20 54856.60 88888.00 2013-05-07 06:23:49.125 127 12592.02 170.20 54856.60 88888.00 2013-05-07 06:23:49.250 127 12591.98 170.25 54856.65 88888.00 2013-05-07 06:23:49.375 127 12592.00 170.28 54856.65 88888.00 2013-05-07 06:23:49.500 127 12591.98 170.22 54856.57 88888.00 2013-05-07 06:23:49.625 127 12592.00 170.18 54856.53 88888.00 2013-05-07 06:23:49.750 127 12592.00 170.15 54856.53 88888.00 2013-05-07 06:23:49.875 127 12592.05 170.15 54856.53 88888.00 2013-05-07 06:23:50.000 127 12592.05 170.18 54856.55 88888.00 2013-05-07 06:23:50.125 127 12592.05 170.18 54856.53 88888.00 2013-05-07 06:23:50.250 127 12592.00 170.15 54856.50 88888.00 2013-05-07 06:23:50.375 127 12592.02 170.20 54856.50 88888.00 2013-05-07 06:23:50.500 127 12592.02 170.20 54856.55 88888.00 2013-05-07 06:23:50.625 127 12592.02 170.20 54856.50 88888.00 2013-05-07 06:23:50.750 127 12592.00 170.20 54856.47 88888.00 2013-05-07 06:23:50.875 127 12592.05 170.15 54856.47 88888.00 2013-05-07 06:23:51.000 127 12592.05 170.15 54856.47 88888.00 2013-05-07 06:23:51.125 127 12591.98 170.22 54856.50 88888.00 2013-05-07 06:23:51.250 127 12591.98 170.25 54856.50 88888.00 2013-05-07 06:23:51.375 127 12592.02 170.22 54856.50 88888.00 2013-05-07 06:23:51.500 127 12592.00 170.22 54856.50 88888.00 2013-05-07 06:23:51.625 127 12592.00 170.18 54856.47 88888.00 2013-05-07 06:23:51.750 127 12592.02 170.18 54856.45 88888.00 2013-05-07 06:23:51.875 127 12592.02 170.20 54856.45 88888.00 2013-05-07 06:23:52.000 127 12592.02 170.20 54856.43 88888.00 2013-05-07 06:23:52.125 127 12591.98 170.20 54856.45 88888.00 2013-05-07 06:23:52.250 127 12591.95 170.22 54856.40 88888.00 2013-05-07 06:23:52.375 127 12591.98 170.22 54856.40 88888.00 2013-05-07 06:23:52.500 127 12592.00 170.22 54856.38 88888.00 2013-05-07 06:23:52.625 127 12591.98 170.22 54856.38 88888.00 2013-05-07 06:23:52.750 127 12591.92 170.22 54856.35 88888.00 2013-05-07 06:23:52.875 127 12591.92 170.22 54856.38 88888.00 2013-05-07 06:23:53.000 127 12591.95 170.25 54856.38 88888.00 2013-05-07 06:23:53.125 127 12592.00 170.28 54856.35 88888.00 2013-05-07 06:23:53.250 127 12591.98 170.20 54856.35 88888.00 2013-05-07 06:23:53.375 127 12591.98 170.22 54856.35 88888.00 2013-05-07 06:23:53.500 127 12591.95 170.30 54856.38 88888.00 2013-05-07 06:23:53.625 127 12592.02 170.32 54856.38 88888.00 2013-05-07 06:23:53.750 127 12592.08 170.30 54856.35 88888.00 2013-05-07 06:23:53.875 127 12592.10 170.28 54856.32 88888.00 2013-05-07 06:23:54.000 127 12592.02 170.30 54856.32 88888.00 2013-05-07 06:23:54.125 127 12592.00 170.30 54856.35 88888.00 2013-05-07 06:23:54.250 127 12591.98 170.22 54856.30 88888.00 2013-05-07 06:23:54.375 127 12592.00 170.25 54856.28 88888.00 2013-05-07 06:23:54.500 127 12591.98 170.30 54856.30 88888.00 2013-05-07 06:23:54.625 127 12591.98 170.28 54856.25 88888.00 2013-05-07 06:23:54.750 127 12591.98 170.25 54856.22 88888.00 2013-05-07 06:23:54.875 127 12591.98 170.25 54856.22 88888.00 2013-05-07 06:23:55.000 127 12591.95 170.22 54856.20 88888.00 2013-05-07 06:23:55.125 127 12591.95 170.22 54856.20 88888.00 2013-05-07 06:23:55.250 127 12591.92 170.25 54856.25 88888.00 2013-05-07 06:23:55.375 127 12591.98 170.28 54856.28 88888.00 2013-05-07 06:23:55.500 127 12591.95 170.30 54856.25 88888.00 2013-05-07 06:23:55.625 127 12591.98 170.28 54856.20 88888.00 2013-05-07 06:23:55.750 127 12591.95 170.30 54856.20 88888.00 2013-05-07 06:23:55.875 127 12591.95 170.28 54856.20 88888.00 2013-05-07 06:23:56.000 127 12591.90 170.28 54856.18 88888.00 2013-05-07 06:23:56.125 127 12591.90 170.30 54856.18 88888.00 2013-05-07 06:23:56.250 127 12591.95 170.30 54856.20 88888.00 2013-05-07 06:23:56.375 127 12592.02 170.32 54856.22 88888.00 2013-05-07 06:23:56.500 127 12592.00 170.28 54856.15 88888.00 2013-05-07 06:23:56.625 127 12591.98 170.25 54856.12 88888.00 2013-05-07 06:23:56.750 127 12592.02 170.30 54856.15 88888.00 2013-05-07 06:23:56.875 127 12592.05 170.30 54856.12 88888.00 2013-05-07 06:23:57.000 127 12592.02 170.28 54856.12 88888.00 2013-05-07 06:23:57.125 127 12592.00 170.25 54856.12 88888.00 2013-05-07 06:23:57.250 127 12591.95 170.30 54856.18 88888.00 2013-05-07 06:23:57.375 127 12591.95 170.30 54856.12 88888.00 2013-05-07 06:23:57.500 127 12591.90 170.25 54856.05 88888.00 2013-05-07 06:23:57.625 127 12591.92 170.25 54856.10 88888.00 2013-05-07 06:23:57.750 127 12592.00 170.32 54856.07 88888.00 2013-05-07 06:23:57.875 127 12592.02 170.32 54856.07 88888.00 2013-05-07 06:23:58.000 127 12592.00 170.35 54856.10 88888.00 2013-05-07 06:23:58.125 127 12591.95 170.35 54856.12 88888.00 2013-05-07 06:23:58.250 127 12591.90 170.30 54856.12 88888.00 2013-05-07 06:23:58.375 127 12591.92 170.30 54856.05 88888.00 2013-05-07 06:23:58.500 127 12591.90 170.30 54856.03 88888.00 2013-05-07 06:23:58.625 127 12591.85 170.30 54856.03 88888.00 2013-05-07 06:23:58.750 127 12591.88 170.28 54856.05 88888.00 2013-05-07 06:23:58.875 127 12591.88 170.30 54856.05 88888.00 2013-05-07 06:23:59.000 127 12591.85 170.32 54856.03 88888.00 2013-05-07 06:23:59.125 127 12591.85 170.30 54856.00 88888.00 2013-05-07 06:23:59.250 127 12591.75 170.25 54856.00 88888.00 2013-05-07 06:23:59.375 127 12591.83 170.28 54855.97 88888.00 2013-05-07 06:23:59.500 127 12591.85 170.30 54855.95 88888.00 2013-05-07 06:23:59.625 127 12591.83 170.30 54855.97 88888.00 2013-05-07 06:23:59.750 127 12591.77 170.32 54856.00 88888.00 2013-05-07 06:23:59.875 127 12591.85 170.32 54856.03 88888.00 2013-05-07 06:24:00.000 127 12591.92 170.32 54856.00 88888.00 2013-05-07 06:24:00.125 127 12591.98 170.35 54856.00 88888.00 2013-05-07 06:24:00.250 127 12591.98 170.30 54855.97 88888.00 2013-05-07 06:24:00.375 127 12592.00 170.30 54855.95 88888.00 2013-05-07 06:24:00.500 127 12591.95 170.32 54855.97 88888.00 2013-05-07 06:24:00.625 127 12591.92 170.35 54855.97 88888.00 2013-05-07 06:24:00.750 127 12591.95 170.32 54855.95 88888.00 2013-05-07 06:24:00.875 127 12591.92 170.30 54855.97 88888.00 2013-05-07 06:24:01.000 127 12591.95 170.32 54855.90 88888.00 2013-05-07 06:24:01.125 127 12591.88 170.35 54855.90 88888.00 2013-05-07 06:24:01.250 127 12591.80 170.35 54855.90 88888.00 2013-05-07 06:24:01.375 127 12591.80 170.32 54855.93 88888.00 2013-05-07 06:24:01.500 127 12591.80 170.35 54855.93 88888.00 2013-05-07 06:24:01.625 127 12591.80 170.35 54855.90 88888.00 2013-05-07 06:24:01.750 127 12591.77 170.30 54855.88 88888.00 2013-05-07 06:24:01.875 127 12591.75 170.30 54855.85 88888.00 2013-05-07 06:24:02.000 127 12591.73 170.28 54855.85 88888.00 2013-05-07 06:24:02.125 127 12591.73 170.25 54855.85 88888.00 2013-05-07 06:24:02.250 127 12591.70 170.28 54855.88 88888.00 2013-05-07 06:24:02.375 127 12591.75 170.30 54855.85 88888.00 2013-05-07 06:24:02.500 127 12591.83 170.30 54855.82 88888.00 2013-05-07 06:24:02.625 127 12591.88 170.32 54855.80 88888.00 2013-05-07 06:24:02.750 127 12591.83 170.32 54855.82 88888.00 2013-05-07 06:24:02.875 127 12591.83 170.32 54855.85 88888.00 2013-05-07 06:24:03.000 127 12591.85 170.35 54855.88 88888.00 2013-05-07 06:24:03.125 127 12591.83 170.32 54855.85 88888.00 2013-05-07 06:24:03.250 127 12591.75 170.28 54855.82 88888.00 2013-05-07 06:24:03.375 127 12591.83 170.28 54855.80 88888.00 2013-05-07 06:24:03.500 127 12591.80 170.32 54855.80 88888.00 2013-05-07 06:24:03.625 127 12591.70 170.32 54855.78 88888.00 2013-05-07 06:24:03.750 127 12591.67 170.30 54855.78 88888.00 2013-05-07 06:24:03.875 127 12591.67 170.32 54855.75 88888.00 2013-05-07 06:24:04.000 127 12591.70 170.38 54855.75 88888.00 2013-05-07 06:24:04.125 127 12591.75 170.38 54855.78 88888.00 2013-05-07 06:24:04.250 127 12591.73 170.32 54855.70 88888.00 2013-05-07 06:24:04.375 127 12591.67 170.28 54855.68 88888.00 2013-05-07 06:24:04.500 127 12591.70 170.28 54855.68 88888.00 2013-05-07 06:24:04.625 127 12591.83 170.30 54855.70 88888.00 2013-05-07 06:24:04.750 127 12591.83 170.30 54855.70 88888.00 2013-05-07 06:24:04.875 127 12591.83 170.30 54855.75 88888.00 2013-05-07 06:24:05.000 127 12591.85 170.32 54855.75 88888.00 2013-05-07 06:24:05.125 127 12591.77 170.32 54855.72 88888.00 2013-05-07 06:24:05.250 127 12591.73 170.30 54855.75 88888.00 2013-05-07 06:24:05.375 127 12591.77 170.30 54855.72 88888.00 2013-05-07 06:24:05.500 127 12591.80 170.28 54855.68 88888.00 2013-05-07 06:24:05.625 127 12591.75 170.28 54855.68 88888.00 2013-05-07 06:24:05.750 127 12591.70 170.28 54855.68 88888.00 2013-05-07 06:24:05.875 127 12591.65 170.28 54855.68 88888.00 2013-05-07 06:24:06.000 127 12591.67 170.30 54855.65 88888.00 2013-05-07 06:24:06.125 127 12591.67 170.30 54855.65 88888.00 2013-05-07 06:24:06.250 127 12591.67 170.25 54855.62 88888.00 2013-05-07 06:24:06.375 127 12591.67 170.30 54855.65 88888.00 2013-05-07 06:24:06.500 127 12591.65 170.30 54855.68 88888.00 2013-05-07 06:24:06.625 127 12591.67 170.28 54855.65 88888.00 2013-05-07 06:24:06.750 127 12591.73 170.22 54855.57 88888.00 2013-05-07 06:24:06.875 127 12591.75 170.25 54855.60 88888.00 2013-05-07 06:24:07.000 127 12591.77 170.25 54855.60 88888.00 2013-05-07 06:24:07.125 127 12591.80 170.28 54855.62 88888.00 2013-05-07 06:24:07.250 127 12591.73 170.28 54855.60 88888.00 2013-05-07 06:24:07.375 127 12591.77 170.32 54855.60 88888.00 2013-05-07 06:24:07.500 127 12591.77 170.30 54855.57 88888.00 2013-05-07 06:24:07.625 127 12591.73 170.30 54855.60 88888.00 2013-05-07 06:24:07.750 127 12591.75 170.28 54855.60 88888.00 2013-05-07 06:24:07.875 127 12591.73 170.22 54855.55 88888.00 2013-05-07 06:24:08.000 127 12591.67 170.25 54855.53 88888.00 2013-05-07 06:24:08.125 127 12591.65 170.22 54855.55 88888.00 2013-05-07 06:24:08.250 127 12591.60 170.22 54855.50 88888.00 2013-05-07 06:24:08.375 127 12591.62 170.20 54855.50 88888.00 2013-05-07 06:24:08.500 127 12591.62 170.18 54855.53 88888.00 2013-05-07 06:24:08.625 127 12591.62 170.15 54855.47 88888.00 2013-05-07 06:24:08.750 127 12591.62 170.18 54855.45 88888.00 2013-05-07 06:24:08.875 127 12591.67 170.20 54855.50 88888.00 2013-05-07 06:24:09.000 127 12591.73 170.25 54855.53 88888.00 2013-05-07 06:24:09.125 127 12591.73 170.22 54855.53 88888.00 2013-05-07 06:24:09.250 127 12591.67 170.15 54855.45 88888.00 2013-05-07 06:24:09.375 127 12591.67 170.15 54855.47 88888.00 2013-05-07 06:24:09.500 127 12591.70 170.15 54855.47 88888.00 2013-05-07 06:24:09.625 127 12591.73 170.20 54855.45 88888.00 2013-05-07 06:24:09.750 127 12591.73 170.20 54855.45 88888.00 2013-05-07 06:24:09.875 127 12591.73 170.22 54855.45 88888.00 2013-05-07 06:24:10.000 127 12591.70 170.25 54855.45 88888.00 2013-05-07 06:24:10.125 127 12591.67 170.25 54855.43 88888.00 2013-05-07 06:24:10.250 127 12591.73 170.28 54855.40 88888.00 2013-05-07 06:24:10.375 127 12591.80 170.25 54855.40 88888.00 2013-05-07 06:24:10.500 127 12591.77 170.22 54855.38 88888.00 2013-05-07 06:24:10.625 127 12591.70 170.18 54855.32 88888.00 2013-05-07 06:24:10.750 127 12591.70 170.15 54855.35 88888.00 2013-05-07 06:24:10.875 127 12591.75 170.22 54855.40 88888.00 2013-05-07 06:24:11.000 127 12591.75 170.25 54855.38 88888.00 2013-05-07 06:24:11.125 127 12591.75 170.22 54855.40 88888.00 2013-05-07 06:24:11.250 127 12591.77 170.18 54855.38 88888.00 2013-05-07 06:24:11.375 127 12591.83 170.20 54855.38 88888.00 2013-05-07 06:24:11.500 127 12591.75 170.18 54855.38 88888.00 2013-05-07 06:24:11.625 127 12591.80 170.20 54855.38 88888.00 2013-05-07 06:24:11.750 127 12591.85 170.15 54855.35 88888.00 2013-05-07 06:24:11.875 127 12591.77 170.18 54855.32 88888.00 2013-05-07 06:24:12.000 127 12591.80 170.18 54855.30 88888.00 2013-05-07 06:24:12.125 127 12591.83 170.15 54855.30 88888.00 2013-05-07 06:24:12.250 127 12591.85 170.15 54855.32 88888.00 2013-05-07 06:24:12.375 127 12591.92 170.18 54855.32 88888.00 2013-05-07 06:24:12.500 127 12591.83 170.18 54855.32 88888.00 2013-05-07 06:24:12.625 127 12591.75 170.18 54855.30 88888.00 2013-05-07 06:24:12.750 127 12591.77 170.15 54855.28 88888.00 2013-05-07 06:24:12.875 127 12591.90 170.18 54855.30 88888.00 2013-05-07 06:24:13.000 127 12591.92 170.18 54855.28 88888.00 2013-05-07 06:24:13.125 127 12591.88 170.12 54855.28 88888.00 2013-05-07 06:24:13.250 127 12591.80 170.07 54855.28 88888.00 2013-05-07 06:24:13.375 127 12591.83 170.10 54855.28 88888.00 2013-05-07 06:24:13.500 127 12591.77 170.07 54855.25 88888.00 2013-05-07 06:24:13.625 127 12591.73 170.10 54855.25 88888.00 2013-05-07 06:24:13.750 127 12591.77 170.10 54855.28 88888.00 2013-05-07 06:24:13.875 127 12591.88 170.10 54855.22 88888.00 2013-05-07 06:24:14.000 127 12591.90 170.15 54855.22 88888.00 2013-05-07 06:24:14.125 127 12591.85 170.12 54855.20 88888.00 2013-05-07 06:24:14.250 127 12591.80 170.12 54855.20 88888.00 2013-05-07 06:24:14.375 127 12591.83 170.07 54855.20 88888.00 2013-05-07 06:24:14.500 127 12591.92 170.05 54855.20 88888.00 2013-05-07 06:24:14.625 127 12591.95 170.10 54855.20 88888.00 2013-05-07 06:24:14.750 127 12591.95 170.10 54855.18 88888.00 2013-05-07 06:24:14.875 127 12591.90 170.05 54855.18 88888.00 2013-05-07 06:24:15.000 127 12591.92 170.05 54855.12 88888.00 2013-05-07 06:24:15.125 127 12591.92 170.07 54855.12 88888.00 2013-05-07 06:24:15.250 127 12591.90 170.07 54855.18 88888.00 2013-05-07 06:24:15.375 127 12591.92 170.05 54855.15 88888.00 2013-05-07 06:24:15.500 127 12591.90 170.05 54855.10 88888.00 2013-05-07 06:24:15.625 127 12591.92 170.07 54855.12 88888.00 2013-05-07 06:24:15.750 127 12591.90 170.07 54855.10 88888.00 2013-05-07 06:24:15.875 127 12591.85 170.05 54855.07 88888.00 2013-05-07 06:24:16.000 127 12591.92 170.05 54855.10 88888.00 2013-05-07 06:24:16.125 127 12592.02 170.07 54855.12 88888.00 2013-05-07 06:24:16.250 127 12592.02 170.07 54855.12 88888.00 2013-05-07 06:24:16.375 127 12591.98 170.05 54855.10 88888.00 2013-05-07 06:24:16.500 127 12591.92 170.03 54855.07 88888.00 2013-05-07 06:24:16.625 127 12591.98 170.03 54855.10 88888.00 2013-05-07 06:24:16.750 127 12592.00 170.05 54855.07 88888.00 2013-05-07 06:24:16.875 127 12591.98 170.03 54855.05 88888.00 2013-05-07 06:24:17.000 127 12592.00 170.05 54855.07 88888.00 2013-05-07 06:24:17.125 127 12592.02 170.03 54855.07 88888.00 2013-05-07 06:24:17.250 127 12591.92 170.03 54855.10 88888.00 2013-05-07 06:24:17.375 127 12591.98 170.07 54855.07 88888.00 2013-05-07 06:24:17.500 127 12591.98 170.05 54855.00 88888.00 2013-05-07 06:24:17.625 127 12592.00 170.03 54854.93 88888.00 2013-05-07 06:24:17.750 127 12591.98 170.00 54854.90 88888.00 2013-05-07 06:24:17.875 127 12592.00 170.00 54854.95 88888.00 2013-05-07 06:24:18.000 127 12591.98 170.05 54854.97 88888.00 2013-05-07 06:24:18.125 127 12591.98 170.05 54854.97 88888.00 2013-05-07 06:24:18.250 127 12591.92 170.00 54854.97 88888.00 2013-05-07 06:24:18.375 127 12591.98 170.03 54854.97 88888.00 2013-05-07 06:24:18.500 127 12591.95 170.03 54854.97 88888.00 2013-05-07 06:24:18.625 127 12591.92 170.00 54854.95 88888.00 2013-05-07 06:24:18.750 127 12592.00 170.03 54854.95 88888.00 2013-05-07 06:24:18.875 127 12592.02 170.03 54854.90 88888.00 2013-05-07 06:24:19.000 127 12591.98 170.00 54854.88 88888.00 2013-05-07 06:24:19.125 127 12591.90 169.97 54854.88 88888.00 2013-05-07 06:24:19.250 127 12591.80 169.97 54854.90 88888.00 2013-05-07 06:24:19.375 127 12591.85 169.97 54854.88 88888.00 2013-05-07 06:24:19.500 127 12591.83 169.95 54854.88 88888.00 2013-05-07 06:24:19.625 127 12591.85 169.97 54854.90 88888.00 2013-05-07 06:24:19.750 127 12591.88 169.97 54854.90 88888.00 2013-05-07 06:24:19.875 127 12591.90 169.95 54854.90 88888.00 2013-05-07 06:24:20.000 127 12591.92 169.93 54854.85 88888.00 2013-05-07 06:24:20.125 127 12591.95 169.95 54854.90 88888.00 2013-05-07 06:24:20.250 127 12591.90 169.93 54854.82 88888.00 2013-05-07 06:24:20.375 127 12591.88 169.93 54854.82 88888.00 2013-05-07 06:24:20.500 127 12591.88 169.97 54854.85 88888.00 2013-05-07 06:24:20.625 127 12591.95 169.97 54854.85 88888.00 2013-05-07 06:24:20.750 127 12591.95 169.97 54854.85 88888.00 2013-05-07 06:24:20.875 127 12591.85 169.90 54854.82 88888.00 2013-05-07 06:24:21.000 127 12591.85 169.90 54854.80 88888.00 2013-05-07 06:24:21.125 127 12591.92 169.95 54854.82 88888.00 2013-05-07 06:24:21.250 127 12591.95 169.97 54854.80 88888.00 2013-05-07 06:24:21.375 127 12591.98 169.95 54854.82 88888.00 2013-05-07 06:24:21.500 127 12591.98 169.97 54854.80 88888.00 2013-05-07 06:24:21.625 127 12591.98 169.97 54854.80 88888.00 2013-05-07 06:24:21.750 127 12591.90 169.97 54854.78 88888.00 2013-05-07 06:24:21.875 127 12591.92 169.97 54854.75 88888.00 2013-05-07 06:24:22.000 127 12591.95 169.97 54854.78 88888.00 2013-05-07 06:24:22.125 127 12591.95 169.95 54854.78 88888.00 2013-05-07 06:24:22.250 127 12591.90 169.95 54854.78 88888.00 2013-05-07 06:24:22.375 127 12591.95 170.00 54854.80 88888.00 2013-05-07 06:24:22.500 127 12591.92 169.97 54854.78 88888.00 2013-05-07 06:24:22.625 127 12591.90 169.97 54854.78 88888.00 2013-05-07 06:24:22.750 127 12591.92 169.95 54854.75 88888.00 2013-05-07 06:24:22.875 127 12591.95 169.95 54854.72 88888.00 2013-05-07 06:24:23.000 127 12591.92 169.93 54854.70 88888.00 2013-05-07 06:24:23.125 127 12591.95 169.93 54854.72 88888.00 2013-05-07 06:24:23.250 127 12591.98 169.97 54854.78 88888.00 2013-05-07 06:24:23.375 127 12592.05 170.03 54854.78 88888.00 2013-05-07 06:24:23.500 127 12592.08 170.00 54854.70 88888.00 2013-05-07 06:24:23.625 127 12592.12 169.95 54854.65 88888.00 2013-05-07 06:24:23.750 127 12592.05 169.93 54854.68 88888.00 2013-05-07 06:24:23.875 127 12592.00 170.00 54854.72 88888.00 2013-05-07 06:24:24.000 127 12591.98 169.97 54854.68 88888.00 2013-05-07 06:24:24.125 127 12591.95 169.93 54854.62 88888.00 2013-05-07 06:24:24.250 127 12591.90 169.90 54854.65 88888.00 2013-05-07 06:24:24.375 127 12591.95 169.90 54854.65 88888.00 2013-05-07 06:24:24.500 127 12591.95 169.95 54854.70 88888.00 2013-05-07 06:24:24.625 127 12591.98 169.95 54854.70 88888.00 2013-05-07 06:24:24.750 127 12592.00 169.97 54854.68 88888.00 2013-05-07 06:24:24.875 127 12592.02 169.95 54854.65 88888.00 2013-05-07 06:24:25.000 127 12591.98 169.93 54854.68 88888.00 2013-05-07 06:24:25.125 127 12591.92 169.90 54854.62 88888.00 2013-05-07 06:24:25.250 127 12591.92 169.90 54854.62 88888.00 2013-05-07 06:24:25.375 127 12591.95 169.95 54854.65 88888.00 2013-05-07 06:24:25.500 127 12591.98 169.97 54854.70 88888.00 2013-05-07 06:24:25.625 127 12592.05 169.97 54854.70 88888.00 2013-05-07 06:24:25.750 127 12592.05 169.95 54854.65 88888.00 2013-05-07 06:24:25.875 127 12592.02 169.95 54854.65 88888.00 2013-05-07 06:24:26.000 127 12592.00 169.95 54854.62 88888.00 2013-05-07 06:24:26.125 127 12592.00 169.90 54854.60 88888.00 2013-05-07 06:24:26.250 127 12592.02 169.88 54854.60 88888.00 2013-05-07 06:24:26.375 127 12592.05 169.88 54854.60 88888.00 2013-05-07 06:24:26.500 127 12592.05 169.93 54854.60 88888.00 2013-05-07 06:24:26.625 127 12592.02 169.93 54854.60 88888.00 2013-05-07 06:24:26.750 127 12592.00 169.88 54854.57 88888.00 2013-05-07 06:24:26.875 127 12591.98 169.93 54854.57 88888.00 2013-05-07 06:24:27.000 127 12592.00 169.93 54854.55 88888.00 2013-05-07 06:24:27.125 127 12591.98 169.90 54854.55 88888.00 2013-05-07 06:24:27.250 127 12591.98 169.93 54854.55 88888.00 2013-05-07 06:24:27.375 127 12592.00 169.93 54854.47 88888.00 2013-05-07 06:24:27.500 127 12591.98 169.90 54854.50 88888.00 2013-05-07 06:24:27.625 127 12592.02 169.88 54854.53 88888.00 2013-05-07 06:24:27.750 127 12592.02 169.88 54854.53 88888.00 2013-05-07 06:24:27.875 127 12592.00 169.93 54854.50 88888.00 2013-05-07 06:24:28.000 127 12591.98 169.93 54854.50 88888.00 2013-05-07 06:24:28.125 127 12592.00 169.93 54854.53 88888.00 2013-05-07 06:24:28.250 127 12591.98 169.93 54854.50 88888.00 2013-05-07 06:24:28.375 127 12592.00 169.90 54854.47 88888.00 2013-05-07 06:24:28.500 127 12592.00 169.93 54854.45 88888.00 2013-05-07 06:24:28.625 127 12591.98 169.93 54854.47 88888.00 2013-05-07 06:24:28.750 127 12592.02 169.93 54854.50 88888.00 2013-05-07 06:24:28.875 127 12592.05 169.93 54854.47 88888.00 2013-05-07 06:24:29.000 127 12592.02 169.93 54854.47 88888.00 2013-05-07 06:24:29.125 127 12592.02 169.90 54854.45 88888.00 2013-05-07 06:24:29.250 127 12592.02 169.88 54854.45 88888.00 2013-05-07 06:24:29.375 127 12592.02 169.88 54854.43 88888.00 2013-05-07 06:24:29.500 127 12592.05 169.88 54854.43 88888.00 2013-05-07 06:24:29.625 127 12592.05 169.88 54854.43 88888.00 2013-05-07 06:24:29.750 127 12592.02 169.90 54854.43 88888.00 2013-05-07 06:24:29.875 127 12592.02 169.88 54854.40 88888.00 2013-05-07 06:24:30.000 127 12592.00 169.82 54854.35 88888.00 2013-05-07 06:24:30.125 127 12592.02 169.85 54854.35 88888.00 2013-05-07 06:24:30.250 127 12592.02 169.88 54854.40 88888.00 2013-05-07 06:24:30.375 127 12592.05 169.90 54854.43 88888.00 2013-05-07 06:24:30.500 127 12592.05 169.88 54854.43 88888.00 2013-05-07 06:24:30.625 127 12592.02 169.88 54854.43 88888.00 2013-05-07 06:24:30.750 127 12592.02 169.90 54854.43 88888.00 2013-05-07 06:24:30.875 127 12592.05 169.93 54854.43 88888.00 2013-05-07 06:24:31.000 127 12592.05 169.88 54854.38 88888.00 2013-05-07 06:24:31.125 127 12592.00 169.88 54854.40 88888.00 2013-05-07 06:24:31.250 127 12592.00 169.88 54854.43 88888.00 2013-05-07 06:24:31.375 127 12592.05 169.82 54854.40 88888.00 2013-05-07 06:24:31.500 127 12592.05 169.85 54854.40 88888.00 2013-05-07 06:24:31.625 127 12592.02 169.82 54854.38 88888.00 2013-05-07 06:24:31.750 127 12592.02 169.85 54854.40 88888.00 2013-05-07 06:24:31.875 127 12592.05 169.88 54854.40 88888.00 2013-05-07 06:24:32.000 127 12592.02 169.85 54854.38 88888.00 2013-05-07 06:24:32.125 127 12591.95 169.82 54854.38 88888.00 2013-05-07 06:24:32.250 127 12591.92 169.80 54854.35 88888.00 2013-05-07 06:24:32.375 127 12591.98 169.80 54854.32 88888.00 2013-05-07 06:24:32.500 127 12592.02 169.82 54854.38 88888.00 2013-05-07 06:24:32.625 127 12592.02 169.85 54854.35 88888.00 2013-05-07 06:24:32.750 127 12592.00 169.85 54854.32 88888.00 2013-05-07 06:24:32.875 127 12592.00 169.85 54854.35 88888.00 2013-05-07 06:24:33.000 127 12592.05 169.82 54854.32 88888.00 2013-05-07 06:24:33.125 127 12592.10 169.85 54854.35 88888.00 2013-05-07 06:24:33.250 127 12592.08 169.88 54854.35 88888.00 2013-05-07 06:24:33.375 127 12592.08 169.88 54854.35 88888.00 2013-05-07 06:24:33.500 127 12592.02 169.85 54854.32 88888.00 2013-05-07 06:24:33.625 127 12591.98 169.82 54854.32 88888.00 2013-05-07 06:24:33.750 127 12591.95 169.82 54854.30 88888.00 2013-05-07 06:24:33.875 127 12591.98 169.85 54854.32 88888.00 2013-05-07 06:24:34.000 127 12591.95 169.88 54854.32 88888.00 2013-05-07 06:24:34.125 127 12591.92 169.88 54854.32 88888.00 2013-05-07 06:24:34.250 127 12591.85 169.85 54854.30 88888.00 2013-05-07 06:24:34.375 127 12591.85 169.80 54854.25 88888.00 2013-05-07 06:24:34.500 127 12591.83 169.80 54854.22 88888.00 2013-05-07 06:24:34.625 127 12591.83 169.80 54854.25 88888.00 2013-05-07 06:24:34.750 127 12591.83 169.82 54854.22 88888.00 2013-05-07 06:24:34.875 127 12591.85 169.85 54854.30 88888.00 2013-05-07 06:24:35.000 127 12591.92 169.85 54854.22 88888.00 2013-05-07 06:24:35.125 127 12591.92 169.85 54854.25 88888.00 2013-05-07 06:24:35.250 127 12591.92 169.88 54854.28 88888.00 2013-05-07 06:24:35.375 127 12591.92 169.88 54854.30 88888.00 2013-05-07 06:24:35.500 127 12591.83 169.82 54854.25 88888.00 2013-05-07 06:24:35.625 127 12591.80 169.82 54854.28 88888.00 2013-05-07 06:24:35.750 127 12591.83 169.85 54854.30 88888.00 2013-05-07 06:24:35.875 127 12591.80 169.85 54854.28 88888.00 2013-05-07 06:24:36.000 127 12591.85 169.82 54854.22 88888.00 2013-05-07 06:24:36.125 127 12591.88 169.82 54854.28 88888.00 2013-05-07 06:24:36.250 127 12591.88 169.82 54854.25 88888.00 2013-05-07 06:24:36.375 127 12591.88 169.82 54854.20 88888.00 2013-05-07 06:24:36.500 127 12591.83 169.80 54854.18 88888.00 2013-05-07 06:24:36.625 127 12591.80 169.80 54854.20 88888.00 2013-05-07 06:24:36.750 127 12591.88 169.82 54854.25 88888.00 2013-05-07 06:24:36.875 127 12591.83 169.85 54854.20 88888.00 2013-05-07 06:24:37.000 127 12591.80 169.82 54854.22 88888.00 2013-05-07 06:24:37.125 127 12591.83 169.82 54854.20 88888.00 2013-05-07 06:24:37.250 127 12591.83 169.82 54854.20 88888.00 2013-05-07 06:24:37.375 127 12591.88 169.85 54854.20 88888.00 2013-05-07 06:24:37.500 127 12591.83 169.82 54854.15 88888.00 2013-05-07 06:24:37.625 127 12591.83 169.85 54854.15 88888.00 2013-05-07 06:24:37.750 127 12591.83 169.82 54854.18 88888.00 2013-05-07 06:24:37.875 127 12591.85 169.82 54854.15 88888.00 2013-05-07 06:24:38.000 127 12591.85 169.82 54854.12 88888.00 2013-05-07 06:24:38.125 127 12591.85 169.80 54854.10 88888.00 2013-05-07 06:24:38.250 127 12591.88 169.80 54854.10 88888.00 2013-05-07 06:24:38.375 127 12591.90 169.80 54854.10 88888.00 2013-05-07 06:24:38.500 127 12591.90 169.80 54854.12 88888.00 2013-05-07 06:24:38.625 127 12591.88 169.82 54854.15 88888.00 2013-05-07 06:24:38.750 127 12591.85 169.82 54854.15 88888.00 2013-05-07 06:24:38.875 127 12591.88 169.80 54854.12 88888.00 2013-05-07 06:24:39.000 127 12591.90 169.82 54854.15 88888.00 2013-05-07 06:24:39.125 127 12591.92 169.82 54854.15 88888.00 2013-05-07 06:24:39.250 127 12591.90 169.82 54854.15 88888.00 2013-05-07 06:24:39.375 127 12591.92 169.85 54854.15 88888.00 2013-05-07 06:24:39.500 127 12591.98 169.82 54854.10 88888.00 2013-05-07 06:24:39.625 127 12591.98 169.82 54854.07 88888.00 2013-05-07 06:24:39.750 127 12591.98 169.80 54854.05 88888.00 2013-05-07 06:24:39.875 127 12591.92 169.80 54854.07 88888.00 2013-05-07 06:24:40.000 127 12591.88 169.80 54854.07 88888.00 2013-05-07 06:24:40.125 127 12591.88 169.82 54854.12 88888.00 2013-05-07 06:24:40.250 127 12591.90 169.82 54854.07 88888.00 2013-05-07 06:24:40.375 127 12591.95 169.80 54854.07 88888.00 2013-05-07 06:24:40.500 127 12591.88 169.80 54854.07 88888.00 2013-05-07 06:24:40.625 127 12591.83 169.75 54854.05 88888.00 2013-05-07 06:24:40.750 127 12591.83 169.80 54854.07 88888.00 2013-05-07 06:24:40.875 127 12591.83 169.85 54854.10 88888.00 2013-05-07 06:24:41.000 127 12591.80 169.80 54854.05 88888.00 2013-05-07 06:24:41.125 127 12591.75 169.78 54854.03 88888.00 2013-05-07 06:24:41.250 127 12591.73 169.75 54854.03 88888.00 2013-05-07 06:24:41.375 127 12591.83 169.80 54854.07 88888.00 2013-05-07 06:24:41.500 127 12591.95 169.78 54854.05 88888.00 2013-05-07 06:24:41.625 127 12591.90 169.78 54854.00 88888.00 2013-05-07 06:24:41.750 127 12591.88 169.78 54854.00 88888.00 2013-05-07 06:24:41.875 127 12591.83 169.78 54854.03 88888.00 2013-05-07 06:24:42.000 127 12591.80 169.78 54854.00 88888.00 2013-05-07 06:24:42.125 127 12591.83 169.72 54853.97 88888.00 2013-05-07 06:24:42.250 127 12591.77 169.72 54854.00 88888.00 2013-05-07 06:24:42.375 127 12591.80 169.75 54854.00 88888.00 2013-05-07 06:24:42.500 127 12591.85 169.78 54854.03 88888.00 2013-05-07 06:24:42.625 127 12591.90 169.78 54854.00 88888.00 2013-05-07 06:24:42.750 127 12591.88 169.78 54853.97 88888.00 2013-05-07 06:24:42.875 127 12591.85 169.78 54853.97 88888.00 2013-05-07 06:24:43.000 127 12591.90 169.75 54853.97 88888.00 2013-05-07 06:24:43.125 127 12591.92 169.72 54853.97 88888.00 2013-05-07 06:24:43.250 127 12591.88 169.72 54853.97 88888.00 2013-05-07 06:24:43.375 127 12591.85 169.75 54853.95 88888.00 2013-05-07 06:24:43.500 127 12591.83 169.78 54853.97 88888.00 2013-05-07 06:24:43.625 127 12591.88 169.78 54853.97 88888.00 2013-05-07 06:24:43.750 127 12591.85 169.75 54853.97 88888.00 2013-05-07 06:24:43.875 127 12591.80 169.70 54853.95 88888.00 2013-05-07 06:24:44.000 127 12591.88 169.72 54853.95 88888.00 2013-05-07 06:24:44.125 127 12591.88 169.78 54853.95 88888.00 2013-05-07 06:24:44.250 127 12591.83 169.70 54853.90 88888.00 2013-05-07 06:24:44.375 127 12591.85 169.70 54853.90 88888.00 2013-05-07 06:24:44.500 127 12591.88 169.72 54853.93 88888.00 2013-05-07 06:24:44.625 127 12591.92 169.75 54853.95 88888.00 2013-05-07 06:24:44.750 127 12591.95 169.75 54853.97 88888.00 2013-05-07 06:24:44.875 127 12591.90 169.70 54854.00 88888.00 2013-05-07 06:24:45.000 127 12591.85 169.65 54853.95 88888.00 2013-05-07 06:24:45.125 127 12591.85 169.65 54853.95 88888.00 2013-05-07 06:24:45.250 127 12591.80 169.70 54853.95 88888.00 2013-05-07 06:24:45.375 127 12591.85 169.72 54853.93 88888.00 2013-05-07 06:24:45.500 127 12591.85 169.70 54853.93 88888.00 2013-05-07 06:24:45.625 127 12591.80 169.70 54853.93 88888.00 2013-05-07 06:24:45.750 127 12591.77 169.70 54853.90 88888.00 2013-05-07 06:24:45.875 127 12591.77 169.70 54853.93 88888.00 2013-05-07 06:24:46.000 127 12591.75 169.70 54853.90 88888.00 2013-05-07 06:24:46.125 127 12591.77 169.70 54853.88 88888.00 2013-05-07 06:24:46.250 127 12591.77 169.68 54853.88 88888.00 2013-05-07 06:24:46.375 127 12591.80 169.68 54853.88 88888.00 2013-05-07 06:24:46.500 127 12591.77 169.70 54853.88 88888.00 2013-05-07 06:24:46.625 127 12591.77 169.72 54853.93 88888.00 2013-05-07 06:24:46.750 127 12591.83 169.70 54853.90 88888.00 2013-05-07 06:24:46.875 127 12591.83 169.68 54853.88 88888.00 2013-05-07 06:24:47.000 127 12591.88 169.68 54853.85 88888.00 2013-05-07 06:24:47.125 127 12591.85 169.65 54853.88 88888.00 2013-05-07 06:24:47.250 127 12591.80 169.62 54853.88 88888.00 2013-05-07 06:24:47.375 127 12591.83 169.62 54853.82 88888.00 2013-05-07 06:24:47.500 127 12591.83 169.68 54853.82 88888.00 2013-05-07 06:24:47.625 127 12591.85 169.70 54853.85 88888.00 2013-05-07 06:24:47.750 127 12591.85 169.68 54853.88 88888.00 2013-05-07 06:24:47.875 127 12591.85 169.68 54853.85 88888.00 2013-05-07 06:24:48.000 127 12591.77 169.68 54853.80 88888.00 2013-05-07 06:24:48.125 127 12591.77 169.65 54853.82 88888.00 2013-05-07 06:24:48.250 127 12591.75 169.65 54853.85 88888.00 2013-05-07 06:24:48.375 127 12591.85 169.68 54853.85 88888.00 2013-05-07 06:24:48.500 127 12591.88 169.65 54853.82 88888.00 2013-05-07 06:24:48.625 127 12591.88 169.65 54853.80 88888.00 2013-05-07 06:24:48.750 127 12591.85 169.65 54853.80 88888.00 2013-05-07 06:24:48.875 127 12591.83 169.68 54853.82 88888.00 2013-05-07 06:24:49.000 127 12591.83 169.70 54853.78 88888.00 2013-05-07 06:24:49.125 127 12591.77 169.70 54853.78 88888.00 2013-05-07 06:24:49.250 127 12591.73 169.65 54853.78 88888.00 2013-05-07 06:24:49.375 127 12591.77 169.65 54853.75 88888.00 2013-05-07 06:24:49.500 127 12591.73 169.65 54853.78 88888.00 2013-05-07 06:24:49.625 127 12591.65 169.68 54853.80 88888.00 2013-05-07 06:24:49.750 127 12591.70 169.70 54853.78 88888.00 2013-05-07 06:24:49.875 127 12591.77 169.68 54853.72 88888.00 2013-05-07 06:24:50.000 127 12591.75 169.68 54853.72 88888.00 2013-05-07 06:24:50.125 127 12591.75 169.68 54853.72 88888.00 2013-05-07 06:24:50.250 127 12591.73 169.68 54853.78 88888.00 2013-05-07 06:24:50.375 127 12591.77 169.70 54853.80 88888.00 2013-05-07 06:24:50.500 127 12591.67 169.70 54853.78 88888.00 2013-05-07 06:24:50.625 127 12591.60 169.68 54853.75 88888.00 2013-05-07 06:24:50.750 127 12591.62 169.68 54853.75 88888.00 2013-05-07 06:24:50.875 127 12591.70 169.70 54853.78 88888.00 2013-05-07 06:24:51.000 127 12591.75 169.70 54853.75 88888.00 2013-05-07 06:24:51.125 127 12591.70 169.68 54853.75 88888.00 2013-05-07 06:24:51.250 127 12591.62 169.68 54853.75 88888.00 2013-05-07 06:24:51.375 127 12591.65 169.68 54853.78 88888.00 2013-05-07 06:24:51.500 127 12591.70 169.70 54853.75 88888.00 2013-05-07 06:24:51.625 127 12591.77 169.70 54853.75 88888.00 2013-05-07 06:24:51.750 127 12591.80 169.70 54853.75 88888.00 2013-05-07 06:24:51.875 127 12591.73 169.70 54853.72 88888.00 2013-05-07 06:24:52.000 127 12591.73 169.72 54853.72 88888.00 2013-05-07 06:24:52.125 127 12591.77 169.72 54853.72 88888.00 2013-05-07 06:24:52.250 127 12591.80 169.68 54853.75 88888.00 2013-05-07 06:24:52.375 127 12591.77 169.68 54853.75 88888.00 2013-05-07 06:24:52.500 127 12591.80 169.70 54853.72 88888.00 2013-05-07 06:24:52.625 127 12591.75 169.72 54853.70 88888.00 2013-05-07 06:24:52.750 127 12591.67 169.70 54853.70 88888.00 2013-05-07 06:24:52.875 127 12591.67 169.70 54853.70 88888.00 2013-05-07 06:24:53.000 127 12591.70 169.70 54853.70 88888.00 2013-05-07 06:24:53.125 127 12591.77 169.72 54853.70 88888.00 2013-05-07 06:24:53.250 127 12591.80 169.72 54853.70 88888.00 2013-05-07 06:24:53.375 127 12591.80 169.70 54853.65 88888.00 2013-05-07 06:24:53.500 127 12591.80 169.70 54853.62 88888.00 2013-05-07 06:24:53.625 127 12591.83 169.70 54853.68 88888.00 2013-05-07 06:24:53.750 127 12591.80 169.72 54853.65 88888.00 2013-05-07 06:24:53.875 127 12591.77 169.68 54853.65 88888.00 2013-05-07 06:24:54.000 127 12591.83 169.68 54853.65 88888.00 2013-05-07 06:24:54.125 127 12591.77 169.68 54853.68 88888.00 2013-05-07 06:24:54.250 127 12591.73 169.65 54853.68 88888.00 2013-05-07 06:24:54.375 127 12591.77 169.68 54853.65 88888.00 2013-05-07 06:24:54.500 127 12591.80 169.68 54853.65 88888.00 2013-05-07 06:24:54.625 127 12591.80 169.70 54853.65 88888.00 2013-05-07 06:24:54.750 127 12591.80 169.75 54853.68 88888.00 2013-05-07 06:24:54.875 127 12591.83 169.72 54853.70 88888.00 2013-05-07 06:24:55.000 127 12591.77 169.72 54853.65 88888.00 2013-05-07 06:24:55.125 127 12591.77 169.72 54853.62 88888.00 2013-05-07 06:24:55.250 127 12591.73 169.70 54853.62 88888.00 2013-05-07 06:24:55.375 127 12591.85 169.70 54853.62 88888.00 2013-05-07 06:24:55.500 127 12591.88 169.75 54853.65 88888.00 2013-05-07 06:24:55.625 127 12591.83 169.75 54853.65 88888.00 2013-05-07 06:24:55.750 127 12591.75 169.72 54853.62 88888.00 2013-05-07 06:24:55.875 127 12591.75 169.72 54853.62 88888.00 2013-05-07 06:24:56.000 127 12591.65 169.72 54853.65 88888.00 2013-05-07 06:24:56.125 127 12591.62 169.75 54853.68 88888.00 2013-05-07 06:24:56.250 127 12591.65 169.70 54853.62 88888.00 2013-05-07 06:24:56.375 127 12591.70 169.72 54853.62 88888.00 2013-05-07 06:24:56.500 127 12591.67 169.72 54853.57 88888.00 2013-05-07 06:24:56.625 127 12591.67 169.70 54853.60 88888.00 2013-05-07 06:24:56.750 127 12591.70 169.70 54853.60 88888.00 2013-05-07 06:24:56.875 127 12591.73 169.75 54853.62 88888.00 2013-05-07 06:24:57.000 127 12591.70 169.75 54853.60 88888.00 2013-05-07 06:24:57.125 127 12591.70 169.70 54853.60 88888.00 2013-05-07 06:24:57.250 127 12591.65 169.68 54853.57 88888.00 2013-05-07 06:24:57.375 127 12591.65 169.70 54853.60 88888.00 2013-05-07 06:24:57.500 127 12591.65 169.70 54853.60 88888.00 2013-05-07 06:24:57.625 127 12591.70 169.70 54853.60 88888.00 2013-05-07 06:24:57.750 127 12591.70 169.72 54853.57 88888.00 2013-05-07 06:24:57.875 127 12591.73 169.70 54853.57 88888.00 2013-05-07 06:24:58.000 127 12591.75 169.70 54853.53 88888.00 2013-05-07 06:24:58.125 127 12591.70 169.72 54853.55 88888.00 2013-05-07 06:24:58.250 127 12591.65 169.72 54853.55 88888.00 2013-05-07 06:24:58.375 127 12591.62 169.70 54853.53 88888.00 2013-05-07 06:24:58.500 127 12591.60 169.70 54853.53 88888.00 2013-05-07 06:24:58.625 127 12591.62 169.72 54853.55 88888.00 2013-05-07 06:24:58.750 127 12591.67 169.75 54853.55 88888.00 2013-05-07 06:24:58.875 127 12591.75 169.75 54853.57 88888.00 2013-05-07 06:24:59.000 127 12591.75 169.78 54853.55 88888.00 2013-05-07 06:24:59.125 127 12591.70 169.72 54853.55 88888.00 2013-05-07 06:24:59.250 127 12591.60 169.78 54853.57 88888.00 2013-05-07 06:24:59.375 127 12591.60 169.78 54853.55 88888.00 2013-05-07 06:24:59.500 127 12591.60 169.78 54853.55 88888.00 2013-05-07 06:24:59.625 127 12591.67 169.78 54853.53 88888.00 2013-05-07 06:24:59.750 127 12591.73 169.78 54853.53 88888.00 2013-05-07 06:24:59.875 127 12591.77 169.78 54853.55 88888.00 2013-05-07 06:25:00.000 127 12591.80 169.78 54853.53 88888.00 2013-05-07 06:25:00.125 127 12591.73 169.75 54853.55 88888.00 2013-05-07 06:25:00.250 127 12591.70 169.72 54853.57 88888.00 2013-05-07 06:25:00.375 127 12591.75 169.78 54853.57 88888.00 2013-05-07 06:25:00.500 127 12591.67 169.80 54853.55 88888.00 2013-05-07 06:25:00.625 127 12591.65 169.80 54853.53 88888.00 2013-05-07 06:25:00.750 127 12591.70 169.80 54853.50 88888.00 2013-05-07 06:25:00.875 127 12591.70 169.80 54853.53 88888.00 2013-05-07 06:25:01.000 127 12591.65 169.78 54853.53 88888.00 2013-05-07 06:25:01.125 127 12591.60 169.80 54853.53 88888.00 2013-05-07 06:25:01.250 127 12591.58 169.80 54853.50 88888.00 2013-05-07 06:25:01.375 127 12591.62 169.80 54853.53 88888.00 2013-05-07 06:25:01.500 127 12591.62 169.82 54853.53 88888.00 2013-05-07 06:25:01.625 127 12591.62 169.82 54853.53 88888.00 2013-05-07 06:25:01.750 127 12591.70 169.80 54853.47 88888.00 2013-05-07 06:25:01.875 127 12591.73 169.82 54853.45 88888.00 2013-05-07 06:25:02.000 127 12591.77 169.80 54853.47 88888.00 2013-05-07 06:25:02.125 127 12591.75 169.78 54853.50 88888.00 2013-05-07 06:25:02.250 127 12591.73 169.80 54853.50 88888.00 2013-05-07 06:25:02.375 127 12591.70 169.82 54853.47 88888.00 2013-05-07 06:25:02.500 127 12591.70 169.78 54853.47 88888.00 2013-05-07 06:25:02.625 127 12591.75 169.82 54853.50 88888.00 2013-05-07 06:25:02.750 127 12591.75 169.82 54853.50 88888.00 2013-05-07 06:25:02.875 127 12591.75 169.82 54853.53 88888.00 2013-05-07 06:25:03.000 127 12591.70 169.85 54853.47 88888.00 2013-05-07 06:25:03.125 127 12591.62 169.88 54853.50 88888.00 2013-05-07 06:25:03.250 127 12591.62 169.85 54853.50 88888.00 2013-05-07 06:25:03.375 127 12591.70 169.85 54853.53 88888.00 2013-05-07 06:25:03.500 127 12591.77 169.85 54853.50 88888.00 2013-05-07 06:25:03.625 127 12591.75 169.85 54853.47 88888.00 2013-05-07 06:25:03.750 127 12591.75 169.85 54853.47 88888.00 2013-05-07 06:25:03.875 127 12591.73 169.85 54853.47 88888.00 2013-05-07 06:25:04.000 127 12591.75 169.82 54853.43 88888.00 2013-05-07 06:25:04.125 127 12591.75 169.80 54853.43 88888.00 2013-05-07 06:25:04.250 127 12591.70 169.82 54853.43 88888.00 2013-05-07 06:25:04.375 127 12591.73 169.88 54853.45 88888.00 2013-05-07 06:25:04.500 127 12591.70 169.85 54853.45 88888.00 2013-05-07 06:25:04.625 127 12591.67 169.85 54853.45 88888.00 2013-05-07 06:25:04.750 127 12591.65 169.88 54853.45 88888.00 2013-05-07 06:25:04.875 127 12591.70 169.85 54853.45 88888.00 2013-05-07 06:25:05.000 127 12591.67 169.85 54853.45 88888.00 2013-05-07 06:25:05.125 127 12591.70 169.85 54853.45 88888.00 2013-05-07 06:25:05.250 127 12591.65 169.85 54853.43 88888.00 2013-05-07 06:25:05.375 127 12591.70 169.85 54853.45 88888.00 2013-05-07 06:25:05.500 127 12591.65 169.88 54853.43 88888.00 2013-05-07 06:25:05.625 127 12591.62 169.88 54853.43 88888.00 2013-05-07 06:25:05.750 127 12591.58 169.85 54853.45 88888.00 2013-05-07 06:25:05.875 127 12591.60 169.88 54853.43 88888.00 2013-05-07 06:25:06.000 127 12591.62 169.90 54853.43 88888.00 2013-05-07 06:25:06.125 127 12591.62 169.88 54853.45 88888.00 2013-05-07 06:25:06.250 127 12591.55 169.88 54853.45 88888.00 2013-05-07 06:25:06.375 127 12591.60 169.88 54853.45 88888.00 2013-05-07 06:25:06.500 127 12591.60 169.88 54853.47 88888.00 2013-05-07 06:25:06.625 127 12591.62 169.90 54853.47 88888.00 2013-05-07 06:25:06.750 127 12591.62 169.90 54853.45 88888.00 2013-05-07 06:25:06.875 127 12591.62 169.88 54853.43 88888.00 2013-05-07 06:25:07.000 127 12591.62 169.88 54853.45 88888.00 2013-05-07 06:25:07.125 127 12591.62 169.88 54853.45 88888.00 2013-05-07 06:25:07.250 127 12591.62 169.88 54853.45 88888.00 2013-05-07 06:25:07.375 127 12591.67 169.90 54853.43 88888.00 2013-05-07 06:25:07.500 127 12591.70 169.90 54853.40 88888.00 2013-05-07 06:25:07.625 127 12591.67 169.90 54853.43 88888.00 2013-05-07 06:25:07.750 127 12591.62 169.93 54853.40 88888.00 2013-05-07 06:25:07.875 127 12591.65 169.93 54853.43 88888.00 2013-05-07 06:25:08.000 127 12591.67 169.93 54853.43 88888.00 2013-05-07 06:25:08.125 127 12591.65 169.93 54853.43 88888.00 2013-05-07 06:25:08.250 127 12591.62 169.93 54853.45 88888.00 2013-05-07 06:25:08.375 127 12591.65 169.93 54853.40 88888.00 2013-05-07 06:25:08.500 127 12591.65 169.93 54853.43 88888.00 2013-05-07 06:25:08.625 127 12591.65 169.95 54853.45 88888.00 2013-05-07 06:25:08.750 127 12591.62 169.95 54853.43 88888.00 2013-05-07 06:25:08.875 127 12591.62 169.95 54853.43 88888.00 2013-05-07 06:25:09.000 127 12591.70 169.93 54853.43 88888.00 2013-05-07 06:25:09.125 127 12591.70 169.93 54853.38 88888.00 2013-05-07 06:25:09.250 127 12591.67 169.93 54853.43 88888.00 2013-05-07 06:25:09.375 127 12591.75 169.93 54853.40 88888.00 2013-05-07 06:25:09.500 127 12591.73 169.93 54853.40 88888.00 2013-05-07 06:25:09.625 127 12591.70 169.93 54853.40 88888.00 2013-05-07 06:25:09.750 127 12591.70 169.93 54853.40 88888.00 2013-05-07 06:25:09.875 127 12591.70 169.95 54853.38 88888.00 2013-05-07 06:25:10.000 127 12591.65 169.95 54853.35 88888.00 2013-05-07 06:25:10.125 127 12591.65 169.97 54853.38 88888.00 2013-05-07 06:25:10.250 127 12591.62 169.93 54853.38 88888.00 2013-05-07 06:25:10.375 127 12591.70 169.95 54853.40 88888.00 2013-05-07 06:25:10.500 127 12591.67 169.95 54853.38 88888.00 2013-05-07 06:25:10.625 127 12591.70 169.90 54853.35 88888.00 2013-05-07 06:25:10.750 127 12591.67 169.90 54853.35 88888.00 2013-05-07 06:25:10.875 127 12591.75 169.93 54853.38 88888.00 2013-05-07 06:25:11.000 127 12591.70 169.93 54853.38 88888.00 2013-05-07 06:25:11.125 127 12591.65 169.93 54853.38 88888.00 2013-05-07 06:25:11.250 127 12591.58 169.93 54853.38 88888.00 2013-05-07 06:25:11.375 127 12591.67 169.97 54853.38 88888.00 2013-05-07 06:25:11.500 127 12591.73 169.95 54853.32 88888.00 2013-05-07 06:25:11.625 127 12591.70 169.97 54853.35 88888.00 2013-05-07 06:25:11.750 127 12591.65 169.97 54853.35 88888.00 2013-05-07 06:25:11.875 127 12591.67 169.95 54853.35 88888.00 2013-05-07 06:25:12.000 127 12591.67 169.93 54853.30 88888.00 2013-05-07 06:25:12.125 127 12591.75 169.93 54853.32 88888.00 2013-05-07 06:25:12.250 127 12591.67 169.95 54853.35 88888.00 2013-05-07 06:25:12.375 127 12591.65 169.93 54853.32 88888.00 2013-05-07 06:25:12.500 127 12591.70 169.90 54853.32 88888.00 2013-05-07 06:25:12.625 127 12591.75 169.95 54853.38 88888.00 2013-05-07 06:25:12.750 127 12591.67 170.00 54853.38 88888.00 2013-05-07 06:25:12.875 127 12591.55 170.00 54853.40 88888.00 2013-05-07 06:25:13.000 127 12591.50 169.97 54853.35 88888.00 2013-05-07 06:25:13.125 127 12591.52 169.95 54853.35 88888.00 2013-05-07 06:25:13.250 127 12591.58 169.97 54853.32 88888.00 2013-05-07 06:25:13.375 127 12591.55 169.97 54853.30 88888.00 2013-05-07 06:25:13.500 127 12591.52 170.00 54853.32 88888.00 2013-05-07 06:25:13.625 127 12591.58 170.03 54853.32 88888.00 2013-05-07 06:25:13.750 127 12591.70 170.03 54853.32 88888.00 2013-05-07 06:25:13.875 127 12591.73 170.00 54853.32 88888.00 2013-05-07 06:25:14.000 127 12591.67 169.97 54853.32 88888.00 2013-05-07 06:25:14.125 127 12591.65 170.00 54853.32 88888.00 2013-05-07 06:25:14.250 127 12591.65 170.00 54853.35 88888.00 2013-05-07 06:25:14.375 127 12591.67 170.05 54853.35 88888.00 2013-05-07 06:25:14.500 127 12591.65 170.03 54853.32 88888.00 2013-05-07 06:25:14.625 127 12591.67 170.00 54853.32 88888.00 2013-05-07 06:25:14.750 127 12591.73 170.00 54853.28 88888.00 2013-05-07 06:25:14.875 127 12591.73 170.03 54853.28 88888.00 2013-05-07 06:25:15.000 127 12591.70 170.03 54853.28 88888.00 2013-05-07 06:25:15.125 127 12591.67 170.03 54853.32 88888.00 2013-05-07 06:25:15.250 127 12591.65 170.03 54853.32 88888.00 2013-05-07 06:25:15.375 127 12591.65 170.03 54853.32 88888.00 2013-05-07 06:25:15.500 127 12591.62 170.03 54853.32 88888.00 2013-05-07 06:25:15.625 127 12591.65 170.05 54853.30 88888.00 2013-05-07 06:25:15.750 127 12591.70 170.00 54853.32 88888.00 2013-05-07 06:25:15.875 127 12591.65 170.00 54853.30 88888.00 2013-05-07 06:25:16.000 127 12591.62 170.03 54853.30 88888.00 2013-05-07 06:25:16.125 127 12591.67 170.03 54853.32 88888.00 2013-05-07 06:25:16.250 127 12591.65 170.03 54853.32 88888.00 2013-05-07 06:25:16.375 127 12591.60 170.00 54853.32 88888.00 2013-05-07 06:25:16.500 127 12591.55 170.03 54853.30 88888.00 2013-05-07 06:25:16.625 127 12591.58 170.03 54853.32 88888.00 2013-05-07 06:25:16.750 127 12591.62 170.05 54853.32 88888.00 2013-05-07 06:25:16.875 127 12591.62 170.05 54853.38 88888.00 2013-05-07 06:25:17.000 127 12591.62 170.07 54853.38 88888.00 2013-05-07 06:25:17.125 127 12591.58 170.07 54853.35 88888.00 2013-05-07 06:25:17.250 127 12591.62 170.05 54853.35 88888.00 2013-05-07 06:25:17.375 127 12591.73 170.05 54853.32 88888.00 2013-05-07 06:25:17.500 127 12591.65 170.05 54853.32 88888.00 2013-05-07 06:25:17.625 127 12591.60 170.05 54853.32 88888.00 2013-05-07 06:25:17.750 127 12591.60 170.07 54853.32 88888.00 2013-05-07 06:25:17.875 127 12591.60 170.05 54853.30 88888.00 2013-05-07 06:25:18.000 127 12591.58 170.03 54853.28 88888.00 2013-05-07 06:25:18.125 127 12591.58 170.05 54853.30 88888.00 2013-05-07 06:25:18.250 127 12591.60 170.05 54853.32 88888.00 2013-05-07 06:25:18.375 127 12591.67 170.07 54853.30 88888.00 2013-05-07 06:25:18.500 127 12591.62 170.10 54853.28 88888.00 2013-05-07 06:25:18.625 127 12591.65 170.07 54853.22 88888.00 2013-05-07 06:25:18.750 127 12591.60 170.05 54853.25 88888.00 2013-05-07 06:25:18.875 127 12591.65 170.07 54853.30 88888.00 2013-05-07 06:25:19.000 127 12591.70 170.10 54853.28 88888.00 2013-05-07 06:25:19.125 127 12591.70 170.10 54853.28 88888.00 2013-05-07 06:25:19.250 127 12591.60 170.10 54853.28 88888.00 2013-05-07 06:25:19.375 127 12591.65 170.05 54853.25 88888.00 2013-05-07 06:25:19.500 127 12591.62 170.07 54853.30 88888.00 2013-05-07 06:25:19.625 127 12591.65 170.07 54853.30 88888.00 2013-05-07 06:25:19.750 127 12591.62 170.07 54853.30 88888.00 2013-05-07 06:25:19.875 127 12591.55 170.10 54853.28 88888.00 2013-05-07 06:25:20.000 127 12591.52 170.10 54853.28 88888.00 2013-05-07 06:25:20.125 127 12591.60 170.07 54853.28 88888.00 2013-05-07 06:25:20.250 127 12591.67 170.07 54853.28 88888.00 2013-05-07 06:25:20.375 127 12591.67 170.07 54853.22 88888.00 2013-05-07 06:25:20.500 127 12591.65 170.10 54853.28 88888.00 2013-05-07 06:25:20.625 127 12591.60 170.10 54853.28 88888.00 2013-05-07 06:25:20.750 127 12591.60 170.10 54853.25 88888.00 2013-05-07 06:25:20.875 127 12591.67 170.12 54853.25 88888.00 2013-05-07 06:25:21.000 127 12591.73 170.12 54853.25 88888.00 2013-05-07 06:25:21.125 127 12591.75 170.15 54853.28 88888.00 2013-05-07 06:25:21.250 127 12591.67 170.15 54853.28 88888.00 2013-05-07 06:25:21.375 127 12591.70 170.18 54853.28 88888.00 2013-05-07 06:25:21.500 127 12591.70 170.15 54853.28 88888.00 2013-05-07 06:25:21.625 127 12591.67 170.15 54853.25 88888.00 2013-05-07 06:25:21.750 127 12591.70 170.12 54853.25 88888.00 2013-05-07 06:25:21.875 127 12591.67 170.12 54853.20 88888.00 2013-05-07 06:25:22.000 127 12591.67 170.12 54853.20 88888.00 2013-05-07 06:25:22.125 127 12591.67 170.15 54853.22 88888.00 2013-05-07 06:25:22.250 127 12591.67 170.12 54853.22 88888.00 2013-05-07 06:25:22.375 127 12591.75 170.15 54853.25 88888.00 2013-05-07 06:25:22.500 127 12591.70 170.15 54853.25 88888.00 2013-05-07 06:25:22.625 127 12591.67 170.18 54853.22 88888.00 2013-05-07 06:25:22.750 127 12591.73 170.15 54853.22 88888.00 2013-05-07 06:25:22.875 127 12591.77 170.18 54853.22 88888.00 2013-05-07 06:25:23.000 127 12591.80 170.15 54853.20 88888.00 2013-05-07 06:25:23.125 127 12591.80 170.18 54853.22 88888.00 2013-05-07 06:25:23.250 127 12591.73 170.18 54853.22 88888.00 2013-05-07 06:25:23.375 127 12591.75 170.18 54853.25 88888.00 2013-05-07 06:25:23.500 127 12591.70 170.15 54853.25 88888.00 2013-05-07 06:25:23.625 127 12591.67 170.15 54853.22 88888.00 2013-05-07 06:25:23.750 127 12591.70 170.18 54853.25 88888.00 2013-05-07 06:25:23.875 127 12591.73 170.18 54853.25 88888.00 2013-05-07 06:25:24.000 127 12591.77 170.15 54853.20 88888.00 2013-05-07 06:25:24.125 127 12591.80 170.12 54853.22 88888.00 2013-05-07 06:25:24.250 127 12591.80 170.15 54853.22 88888.00 2013-05-07 06:25:24.375 127 12591.77 170.18 54853.25 88888.00 2013-05-07 06:25:24.500 127 12591.77 170.18 54853.22 88888.00 2013-05-07 06:25:24.625 127 12591.77 170.18 54853.20 88888.00 2013-05-07 06:25:24.750 127 12591.83 170.15 54853.20 88888.00 2013-05-07 06:25:24.875 127 12591.80 170.15 54853.20 88888.00 2013-05-07 06:25:25.000 127 12591.83 170.18 54853.18 88888.00 2013-05-07 06:25:25.125 127 12591.88 170.18 54853.18 88888.00 2013-05-07 06:25:25.250 127 12591.77 170.15 54853.15 88888.00 2013-05-07 06:25:25.375 127 12591.75 170.15 54853.20 88888.00 2013-05-07 06:25:25.500 127 12591.77 170.18 54853.20 88888.00 2013-05-07 06:25:25.625 127 12591.77 170.20 54853.22 88888.00 2013-05-07 06:25:25.750 127 12591.77 170.20 54853.20 88888.00 2013-05-07 06:25:25.875 127 12591.75 170.22 54853.20 88888.00 2013-05-07 06:25:26.000 127 12591.77 170.22 54853.18 88888.00 2013-05-07 06:25:26.125 127 12591.80 170.20 54853.18 88888.00 2013-05-07 06:25:26.250 127 12591.75 170.20 54853.18 88888.00 2013-05-07 06:25:26.375 127 12591.85 170.22 54853.20 88888.00 2013-05-07 06:25:26.500 127 12591.85 170.20 54853.18 88888.00 2013-05-07 06:25:26.625 127 12591.77 170.20 54853.18 88888.00 2013-05-07 06:25:26.750 127 12591.73 170.20 54853.20 88888.00 2013-05-07 06:25:26.875 127 12591.67 170.22 54853.20 88888.00 2013-05-07 06:25:27.000 127 12591.70 170.22 54853.18 88888.00 2013-05-07 06:25:27.125 127 12591.77 170.22 54853.18 88888.00 2013-05-07 06:25:27.250 127 12591.77 170.20 54853.20 88888.00 2013-05-07 06:25:27.375 127 12591.83 170.22 54853.20 88888.00 2013-05-07 06:25:27.500 127 12591.80 170.20 54853.20 88888.00 2013-05-07 06:25:27.625 127 12591.75 170.22 54853.20 88888.00 2013-05-07 06:25:27.750 127 12591.83 170.28 54853.18 88888.00 2013-05-07 06:25:27.875 127 12591.92 170.25 54853.18 88888.00 2013-05-07 06:25:28.000 127 12591.85 170.25 54853.15 88888.00 2013-05-07 06:25:28.125 127 12591.80 170.22 54853.20 88888.00 2013-05-07 06:25:28.250 127 12591.80 170.22 54853.20 88888.00 2013-05-07 06:25:28.375 127 12591.83 170.25 54853.18 88888.00 2013-05-07 06:25:28.500 127 12591.83 170.25 54853.18 88888.00 2013-05-07 06:25:28.625 127 12591.88 170.28 54853.18 88888.00 2013-05-07 06:25:28.750 127 12591.90 170.28 54853.15 88888.00 2013-05-07 06:25:28.875 127 12591.92 170.25 54853.18 88888.00 2013-05-07 06:25:29.000 127 12591.90 170.25 54853.18 88888.00 2013-05-07 06:25:29.125 127 12591.88 170.22 54853.20 88888.00 2013-05-07 06:25:29.250 127 12591.88 170.22 54853.20 88888.00 2013-05-07 06:25:29.375 127 12591.95 170.25 54853.18 88888.00 2013-05-07 06:25:29.500 127 12591.98 170.28 54853.18 88888.00 2013-05-07 06:25:29.625 127 12591.98 170.25 54853.18 88888.00 2013-05-07 06:25:29.750 127 12592.00 170.25 54853.15 88888.00 2013-05-07 06:25:29.875 127 12591.98 170.25 54853.15 88888.00 2013-05-07 06:25:30.000 127 12591.98 170.28 54853.15 88888.00 2013-05-07 06:25:30.125 127 12592.00 170.28 54853.18 88888.00 2013-05-07 06:25:30.250 127 12591.98 170.28 54853.20 88888.00 2013-05-07 06:25:30.375 127 12592.00 170.30 54853.20 88888.00 2013-05-07 06:25:30.500 127 12592.00 170.30 54853.18 88888.00 2013-05-07 06:25:30.625 127 12592.02 170.30 54853.18 88888.00 2013-05-07 06:25:30.750 127 12592.02 170.30 54853.18 88888.00 2013-05-07 06:25:30.875 127 12592.00 170.28 54853.18 88888.00 2013-05-07 06:25:31.000 127 12592.02 170.28 54853.15 88888.00 2013-05-07 06:25:31.125 127 12592.05 170.30 54853.18 88888.00 2013-05-07 06:25:31.250 127 12592.10 170.28 54853.15 88888.00 2013-05-07 06:25:31.375 127 12592.08 170.28 54853.15 88888.00 2013-05-07 06:25:31.500 127 12592.08 170.30 54853.15 88888.00 2013-05-07 06:25:31.625 127 12592.08 170.30 54853.15 88888.00 2013-05-07 06:25:31.750 127 12592.10 170.30 54853.15 88888.00 2013-05-07 06:25:31.875 127 12592.15 170.32 54853.12 88888.00 2013-05-07 06:25:32.000 127 12592.10 170.30 54853.12 88888.00 2013-05-07 06:25:32.125 127 12592.05 170.30 54853.18 88888.00 2013-05-07 06:25:32.250 127 12592.02 170.28 54853.12 88888.00 2013-05-07 06:25:32.375 127 12592.08 170.28 54853.07 88888.00 2013-05-07 06:25:32.500 127 12592.10 170.30 54853.10 88888.00 2013-05-07 06:25:32.625 127 12592.12 170.32 54853.10 88888.00 2013-05-07 06:25:32.750 127 12592.20 170.32 54853.12 88888.00 2013-05-07 06:25:32.875 127 12592.17 170.30 54853.15 88888.00 2013-05-07 06:25:33.000 127 12592.10 170.30 54853.10 88888.00 2013-05-07 06:25:33.125 127 12592.05 170.32 54853.12 88888.00 2013-05-07 06:25:33.250 127 12592.08 170.30 54853.12 88888.00 2013-05-07 06:25:33.375 127 12592.15 170.30 54853.12 88888.00 2013-05-07 06:25:33.500 127 12592.12 170.30 54853.12 88888.00 2013-05-07 06:25:33.625 127 12592.12 170.30 54853.12 88888.00 2013-05-07 06:25:33.750 127 12592.10 170.28 54853.10 88888.00 2013-05-07 06:25:33.875 127 12592.12 170.28 54853.12 88888.00 2013-05-07 06:25:34.000 127 12592.15 170.28 54853.12 88888.00 2013-05-07 06:25:34.125 127 12592.17 170.30 54853.12 88888.00 2013-05-07 06:25:34.250 127 12592.10 170.32 54853.15 88888.00 2013-05-07 06:25:34.375 127 12592.15 170.38 54853.18 88888.00 2013-05-07 06:25:34.500 127 12592.20 170.35 54853.12 88888.00 2013-05-07 06:25:34.625 127 12592.15 170.32 54853.10 88888.00 2013-05-07 06:25:34.750 127 12592.05 170.30 54853.10 88888.00 2013-05-07 06:25:34.875 127 12592.05 170.32 54853.10 88888.00 2013-05-07 06:25:35.000 127 12592.12 170.28 54853.10 88888.00 2013-05-07 06:25:35.125 127 12592.20 170.28 54853.10 88888.00 2013-05-07 06:25:35.250 127 12592.17 170.30 54853.10 88888.00 2013-05-07 06:25:35.375 127 12592.15 170.32 54853.07 88888.00 2013-05-07 06:25:35.500 127 12592.10 170.35 54853.07 88888.00 2013-05-07 06:25:35.625 127 12592.08 170.32 54853.12 88888.00 2013-05-07 06:25:35.750 127 12592.10 170.32 54853.12 88888.00 2013-05-07 06:25:35.875 127 12592.10 170.30 54853.07 88888.00 2013-05-07 06:25:36.000 127 12592.12 170.30 54853.07 88888.00 2013-05-07 06:25:36.125 127 12592.15 170.32 54853.10 88888.00 2013-05-07 06:25:36.250 127 12592.15 170.32 54853.12 88888.00 2013-05-07 06:25:36.375 127 12592.17 170.35 54853.12 88888.00 2013-05-07 06:25:36.500 127 12592.23 170.35 54853.12 88888.00 2013-05-07 06:25:36.625 127 12592.27 170.35 54853.10 88888.00 2013-05-07 06:25:36.750 127 12592.20 170.32 54853.12 88888.00 2013-05-07 06:25:36.875 127 12592.17 170.35 54853.12 88888.00 2013-05-07 06:25:37.000 127 12592.15 170.32 54853.10 88888.00 2013-05-07 06:25:37.125 127 12592.20 170.32 54853.10 88888.00 2013-05-07 06:25:37.250 127 12592.23 170.32 54853.10 88888.00 2013-05-07 06:25:37.375 127 12592.23 170.35 54853.12 88888.00 2013-05-07 06:25:37.500 127 12592.15 170.32 54853.10 88888.00 2013-05-07 06:25:37.625 127 12592.17 170.35 54853.10 88888.00 2013-05-07 06:25:37.750 127 12592.17 170.35 54853.07 88888.00 2013-05-07 06:25:37.875 127 12592.17 170.35 54853.10 88888.00 2013-05-07 06:25:38.000 127 12592.17 170.32 54853.07 88888.00 2013-05-07 06:25:38.125 127 12592.20 170.32 54853.10 88888.00 2013-05-07 06:25:38.250 127 12592.23 170.32 54853.10 88888.00 2013-05-07 06:25:38.375 127 12592.27 170.35 54853.10 88888.00 2013-05-07 06:25:38.500 127 12592.25 170.32 54853.12 88888.00 2013-05-07 06:25:38.625 127 12592.30 170.32 54853.10 88888.00 2013-05-07 06:25:38.750 127 12592.25 170.32 54853.07 88888.00 2013-05-07 06:25:38.875 127 12592.25 170.32 54853.10 88888.00 2013-05-07 06:25:39.000 127 12592.33 170.30 54853.10 88888.00 2013-05-07 06:25:39.125 127 12592.35 170.35 54853.10 88888.00 2013-05-07 06:25:39.250 127 12592.33 170.30 54853.10 88888.00 2013-05-07 06:25:39.375 127 12592.38 170.30 54853.10 88888.00 2013-05-07 06:25:39.500 127 12592.38 170.30 54853.10 88888.00 2013-05-07 06:25:39.625 127 12592.27 170.30 54853.12 88888.00 2013-05-07 06:25:39.750 127 12592.23 170.32 54853.15 88888.00 2013-05-07 06:25:39.875 127 12592.27 170.32 54853.12 88888.00 2013-05-07 06:25:40.000 127 12592.35 170.32 54853.10 88888.00 2013-05-07 06:25:40.125 127 12592.35 170.30 54853.10 88888.00 2013-05-07 06:25:40.250 127 12592.35 170.30 54853.10 88888.00 2013-05-07 06:25:40.375 127 12592.30 170.30 54853.07 88888.00 2013-05-07 06:25:40.500 127 12592.30 170.30 54853.07 88888.00 2013-05-07 06:25:40.625 127 12592.25 170.30 54853.12 88888.00 2013-05-07 06:25:40.750 127 12592.25 170.30 54853.12 88888.00 2013-05-07 06:25:40.875 127 12592.25 170.32 54853.12 88888.00 2013-05-07 06:25:41.000 127 12592.30 170.30 54853.12 88888.00 2013-05-07 06:25:41.125 127 12592.40 170.32 54853.15 88888.00 2013-05-07 06:25:41.250 127 12592.45 170.30 54853.15 88888.00 2013-05-07 06:25:41.375 127 12592.52 170.30 54853.15 88888.00 2013-05-07 06:25:41.500 127 12592.52 170.32 54853.12 88888.00 2013-05-07 06:25:41.625 127 12592.40 170.32 54853.12 88888.00 2013-05-07 06:25:41.750 127 12592.30 170.32 54853.10 88888.00 2013-05-07 06:25:41.875 127 12592.33 170.32 54853.10 88888.00 2013-05-07 06:25:42.000 127 12592.38 170.32 54853.10 88888.00 2013-05-07 06:25:42.125 127 12592.33 170.35 54853.10 88888.00 2013-05-07 06:25:42.250 127 12592.35 170.32 54853.07 88888.00 2013-05-07 06:25:42.375 127 12592.40 170.32 54853.10 88888.00 2013-05-07 06:25:42.500 127 12592.38 170.32 54853.10 88888.00 2013-05-07 06:25:42.625 127 12592.38 170.35 54853.12 88888.00 2013-05-07 06:25:42.750 127 12592.38 170.35 54853.07 88888.00 2013-05-07 06:25:42.875 127 12592.42 170.32 54853.05 88888.00 2013-05-07 06:25:43.000 127 12592.45 170.30 54853.03 88888.00 2013-05-07 06:25:43.125 127 12592.45 170.30 54853.05 88888.00 2013-05-07 06:25:43.250 127 12592.48 170.28 54853.07 88888.00 2013-05-07 06:25:43.375 127 12592.55 170.30 54853.07 88888.00 2013-05-07 06:25:43.500 127 12592.58 170.35 54853.10 88888.00 2013-05-07 06:25:43.625 127 12592.58 170.38 54853.07 88888.00 2013-05-07 06:25:43.750 127 12592.50 170.32 54853.10 88888.00 2013-05-07 06:25:43.875 127 12592.42 170.30 54853.10 88888.00 2013-05-07 06:25:44.000 127 12592.48 170.30 54853.10 88888.00 2013-05-07 06:25:44.125 127 12592.52 170.30 54853.07 88888.00 2013-05-07 06:25:44.250 127 12592.52 170.30 54853.12 88888.00 2013-05-07 06:25:44.375 127 12592.55 170.32 54853.15 88888.00 2013-05-07 06:25:44.500 127 12592.55 170.35 54853.15 88888.00 2013-05-07 06:25:44.625 127 12592.52 170.32 54853.10 88888.00 2013-05-07 06:25:44.750 127 12592.52 170.32 54853.07 88888.00 2013-05-07 06:25:44.875 127 12592.52 170.32 54853.07 88888.00 2013-05-07 06:25:45.000 127 12592.52 170.32 54853.07 88888.00 2013-05-07 06:25:45.125 127 12592.52 170.32 54853.10 88888.00 2013-05-07 06:25:45.250 127 12592.55 170.30 54853.10 88888.00 2013-05-07 06:25:45.375 127 12592.55 170.30 54853.10 88888.00 2013-05-07 06:25:45.500 127 12592.52 170.35 54853.10 88888.00 2013-05-07 06:25:45.625 127 12592.50 170.32 54853.12 88888.00 2013-05-07 06:25:45.750 127 12592.50 170.32 54853.12 88888.00 2013-05-07 06:25:45.875 127 12592.48 170.30 54853.12 88888.00 2013-05-07 06:25:46.000 127 12592.45 170.28 54853.10 88888.00 2013-05-07 06:25:46.125 127 12592.45 170.28 54853.12 88888.00 2013-05-07 06:25:46.250 127 12592.52 170.28 54853.15 88888.00 2013-05-07 06:25:46.375 127 12592.58 170.30 54853.15 88888.00 2013-05-07 06:25:46.500 127 12592.58 170.25 54853.10 88888.00 2013-05-07 06:25:46.625 127 12592.58 170.28 54853.10 88888.00 2013-05-07 06:25:46.750 127 12592.60 170.30 54853.10 88888.00 2013-05-07 06:25:46.875 127 12592.62 170.30 54853.12 88888.00 2013-05-07 06:25:47.000 127 12592.70 170.30 54853.10 88888.00 2013-05-07 06:25:47.125 127 12592.65 170.32 54853.12 88888.00 2013-05-07 06:25:47.250 127 12592.58 170.30 54853.10 88888.00 2013-05-07 06:25:47.375 127 12592.58 170.28 54853.10 88888.00 2013-05-07 06:25:47.500 127 12592.58 170.28 54853.10 88888.00 2013-05-07 06:25:47.625 127 12592.52 170.30 54853.10 88888.00 2013-05-07 06:25:47.750 127 12592.55 170.30 54853.12 88888.00 2013-05-07 06:25:47.875 127 12592.58 170.28 54853.10 88888.00 2013-05-07 06:25:48.000 127 12592.60 170.30 54853.05 88888.00 2013-05-07 06:25:48.125 127 12592.65 170.28 54853.07 88888.00 2013-05-07 06:25:48.250 127 12592.62 170.28 54853.07 88888.00 2013-05-07 06:25:48.375 127 12592.62 170.28 54853.07 88888.00 2013-05-07 06:25:48.500 127 12592.62 170.28 54853.07 88888.00 2013-05-07 06:25:48.625 127 12592.67 170.30 54853.10 88888.00 2013-05-07 06:25:48.750 127 12592.67 170.28 54853.07 88888.00 2013-05-07 06:25:48.875 127 12592.70 170.25 54853.12 88888.00 2013-05-07 06:25:49.000 127 12592.75 170.25 54853.10 88888.00 2013-05-07 06:25:49.125 127 12592.75 170.28 54853.12 88888.00 2013-05-07 06:25:49.250 127 12592.62 170.22 54853.15 88888.00 2013-05-07 06:25:49.375 127 12592.73 170.25 54853.12 88888.00 2013-05-07 06:25:49.500 127 12592.75 170.28 54853.15 88888.00 2013-05-07 06:25:49.625 127 12592.73 170.25 54853.15 88888.00 2013-05-07 06:25:49.750 127 12592.73 170.28 54853.18 88888.00 2013-05-07 06:25:49.875 127 12592.75 170.25 54853.15 88888.00 2013-05-07 06:25:50.000 127 12592.73 170.28 54853.15 88888.00 2013-05-07 06:25:50.125 127 12592.70 170.28 54853.15 88888.00 2013-05-07 06:25:50.250 127 12592.67 170.22 54853.15 88888.00 2013-05-07 06:25:50.375 127 12592.70 170.20 54853.12 88888.00 2013-05-07 06:25:50.500 127 12592.67 170.25 54853.15 88888.00 2013-05-07 06:25:50.625 127 12592.70 170.25 54853.15 88888.00 2013-05-07 06:25:50.750 127 12592.73 170.25 54853.15 88888.00 2013-05-07 06:25:50.875 127 12592.75 170.25 54853.18 88888.00 2013-05-07 06:25:51.000 127 12592.73 170.25 54853.20 88888.00 2013-05-07 06:25:51.125 127 12592.73 170.25 54853.20 88888.00 2013-05-07 06:25:51.250 127 12592.73 170.22 54853.15 88888.00 2013-05-07 06:25:51.375 127 12592.75 170.25 54853.15 88888.00 2013-05-07 06:25:51.500 127 12592.75 170.25 54853.15 88888.00 2013-05-07 06:25:51.625 127 12592.73 170.25 54853.15 88888.00 2013-05-07 06:25:51.750 127 12592.67 170.28 54853.15 88888.00 2013-05-07 06:25:51.875 127 12592.73 170.25 54853.12 88888.00 2013-05-07 06:25:52.000 127 12592.75 170.25 54853.15 88888.00 2013-05-07 06:25:52.125 127 12592.75 170.25 54853.18 88888.00 2013-05-07 06:25:52.250 127 12592.75 170.28 54853.12 88888.00 2013-05-07 06:25:52.375 127 12592.80 170.25 54853.12 88888.00 2013-05-07 06:25:52.500 127 12592.80 170.25 54853.10 88888.00 2013-05-07 06:25:52.625 127 12592.83 170.25 54853.10 88888.00 2013-05-07 06:25:52.750 127 12592.83 170.25 54853.12 88888.00 2013-05-07 06:25:52.875 127 12592.80 170.25 54853.12 88888.00 2013-05-07 06:25:53.000 127 12592.80 170.25 54853.12 88888.00 2013-05-07 06:25:53.125 127 12592.77 170.25 54853.12 88888.00 2013-05-07 06:25:53.250 127 12592.73 170.25 54853.15 88888.00 2013-05-07 06:25:53.375 127 12592.75 170.25 54853.15 88888.00 2013-05-07 06:25:53.500 127 12592.73 170.25 54853.12 88888.00 2013-05-07 06:25:53.625 127 12592.73 170.25 54853.15 88888.00 2013-05-07 06:25:53.750 127 12592.80 170.30 54853.15 88888.00 2013-05-07 06:25:53.875 127 12592.88 170.28 54853.18 88888.00 2013-05-07 06:25:54.000 127 12592.88 170.28 54853.12 88888.00 2013-05-07 06:25:54.125 127 12592.85 170.22 54853.12 88888.00 2013-05-07 06:25:54.250 127 12592.83 170.22 54853.15 88888.00 2013-05-07 06:25:54.375 127 12592.85 170.25 54853.18 88888.00 2013-05-07 06:25:54.500 127 12592.88 170.25 54853.15 88888.00 2013-05-07 06:25:54.625 127 12592.90 170.25 54853.15 88888.00 2013-05-07 06:25:54.750 127 12592.90 170.25 54853.18 88888.00 2013-05-07 06:25:54.875 127 12592.85 170.25 54853.18 88888.00 2013-05-07 06:25:55.000 127 12592.83 170.28 54853.15 88888.00 2013-05-07 06:25:55.125 127 12592.88 170.28 54853.20 88888.00 2013-05-07 06:25:55.250 127 12592.88 170.25 54853.18 88888.00 2013-05-07 06:25:55.375 127 12592.90 170.22 54853.18 88888.00 2013-05-07 06:25:55.500 127 12592.92 170.22 54853.15 88888.00 2013-05-07 06:25:55.625 127 12592.90 170.22 54853.18 88888.00 2013-05-07 06:25:55.750 127 12592.88 170.22 54853.18 88888.00 2013-05-07 06:25:55.875 127 12592.90 170.22 54853.18 88888.00 2013-05-07 06:25:56.000 127 12592.95 170.22 54853.15 88888.00 2013-05-07 06:25:56.125 127 12592.92 170.22 54853.18 88888.00 2013-05-07 06:25:56.250 127 12592.88 170.22 54853.20 88888.00 2013-05-07 06:25:56.375 127 12592.90 170.22 54853.22 88888.00 2013-05-07 06:25:56.500 127 12592.88 170.25 54853.20 88888.00 2013-05-07 06:25:56.625 127 12592.92 170.22 54853.18 88888.00 2013-05-07 06:25:56.750 127 12592.98 170.22 54853.20 88888.00 2013-05-07 06:25:56.875 127 12593.00 170.22 54853.20 88888.00 2013-05-07 06:25:57.000 127 12593.05 170.25 54853.18 88888.00 2013-05-07 06:25:57.125 127 12593.02 170.25 54853.20 88888.00 2013-05-07 06:25:57.250 127 12593.00 170.22 54853.20 88888.00 2013-05-07 06:25:57.375 127 12593.05 170.22 54853.18 88888.00 2013-05-07 06:25:57.500 127 12592.98 170.22 54853.22 88888.00 2013-05-07 06:25:57.625 127 12593.00 170.22 54853.22 88888.00 2013-05-07 06:25:57.750 127 12593.02 170.22 54853.22 88888.00 2013-05-07 06:25:57.875 127 12592.98 170.22 54853.22 88888.00 2013-05-07 06:25:58.000 127 12593.00 170.22 54853.22 88888.00 2013-05-07 06:25:58.125 127 12593.08 170.22 54853.22 88888.00 2013-05-07 06:25:58.250 127 12593.02 170.22 54853.22 88888.00 2013-05-07 06:25:58.375 127 12593.00 170.20 54853.22 88888.00 2013-05-07 06:25:58.500 127 12592.95 170.20 54853.22 88888.00 2013-05-07 06:25:58.625 127 12593.00 170.18 54853.20 88888.00 2013-05-07 06:25:58.750 127 12593.02 170.18 54853.18 88888.00 2013-05-07 06:25:58.875 127 12593.05 170.20 54853.20 88888.00 2013-05-07 06:25:59.000 127 12593.05 170.20 54853.22 88888.00 2013-05-07 06:25:59.125 127 12593.08 170.22 54853.28 88888.00 2013-05-07 06:25:59.250 127 12593.05 170.20 54853.25 88888.00 2013-05-07 06:25:59.375 127 12593.08 170.22 54853.25 88888.00 2013-05-07 06:25:59.500 127 12593.10 170.25 54853.22 88888.00 2013-05-07 06:25:59.625 127 12593.10 170.22 54853.22 88888.00 2013-05-07 06:25:59.750 127 12593.10 170.18 54853.22 88888.00 2013-05-07 06:25:59.875 127 12593.05 170.18 54853.25 88888.00 2013-05-07 06:26:00.000 127 12593.05 170.20 54853.25 88888.00 2013-05-07 06:26:00.125 127 12593.08 170.22 54853.25 88888.00 2013-05-07 06:26:00.250 127 12593.10 170.18 54853.22 88888.00 2013-05-07 06:26:00.375 127 12593.12 170.18 54853.22 88888.00 2013-05-07 06:26:00.500 127 12593.17 170.15 54853.22 88888.00 2013-05-07 06:26:00.625 127 12593.15 170.15 54853.25 88888.00 2013-05-07 06:26:00.750 127 12593.10 170.15 54853.22 88888.00 2013-05-07 06:26:00.875 127 12593.12 170.15 54853.25 88888.00 2013-05-07 06:26:01.000 127 12593.17 170.15 54853.22 88888.00 2013-05-07 06:26:01.125 127 12593.23 170.15 54853.25 88888.00 2013-05-07 06:26:01.250 127 12593.20 170.15 54853.30 88888.00 2013-05-07 06:26:01.375 127 12593.20 170.20 54853.30 88888.00 2013-05-07 06:26:01.500 127 12593.20 170.20 54853.28 88888.00 2013-05-07 06:26:01.625 127 12593.23 170.18 54853.28 88888.00 2013-05-07 06:26:01.750 127 12593.23 170.15 54853.28 88888.00 2013-05-07 06:26:01.875 127 12593.23 170.12 54853.30 88888.00 2013-05-07 06:26:02.000 127 12593.20 170.12 54853.28 88888.00 2013-05-07 06:26:02.125 127 12593.17 170.12 54853.30 88888.00 2013-05-07 06:26:02.250 127 12593.17 170.12 54853.30 88888.00 2013-05-07 06:26:02.375 127 12593.30 170.15 54853.30 88888.00 2013-05-07 06:26:02.500 127 12593.30 170.15 54853.30 88888.00 2013-05-07 06:26:02.625 127 12593.27 170.12 54853.30 88888.00 2013-05-07 06:26:02.750 127 12593.25 170.15 54853.28 88888.00 2013-05-07 06:26:02.875 127 12593.25 170.12 54853.30 88888.00 2013-05-07 06:26:03.000 127 12593.27 170.12 54853.28 88888.00 2013-05-07 06:26:03.125 127 12593.25 170.15 54853.28 88888.00 2013-05-07 06:26:03.250 127 12593.17 170.10 54853.30 88888.00 2013-05-07 06:26:03.375 127 12593.17 170.10 54853.30 88888.00 2013-05-07 06:26:03.500 127 12593.15 170.10 54853.30 88888.00 2013-05-07 06:26:03.625 127 12593.20 170.10 54853.28 88888.00 2013-05-07 06:26:03.750 127 12593.25 170.12 54853.30 88888.00 2013-05-07 06:26:03.875 127 12593.33 170.12 54853.32 88888.00 2013-05-07 06:26:04.000 127 12593.35 170.10 54853.30 88888.00 2013-05-07 06:26:04.125 127 12593.33 170.10 54853.32 88888.00 2013-05-07 06:26:04.250 127 12593.33 170.10 54853.32 88888.00 2013-05-07 06:26:04.375 127 12593.27 170.10 54853.30 88888.00 2013-05-07 06:26:04.500 127 12593.25 170.10 54853.30 88888.00 2013-05-07 06:26:04.625 127 12593.25 170.07 54853.30 88888.00 2013-05-07 06:26:04.750 127 12593.25 170.07 54853.32 88888.00 2013-05-07 06:26:04.875 127 12593.27 170.10 54853.30 88888.00 2013-05-07 06:26:05.000 127 12593.33 170.12 54853.28 88888.00 2013-05-07 06:26:05.125 127 12593.30 170.12 54853.32 88888.00 2013-05-07 06:26:05.250 127 12593.25 170.10 54853.30 88888.00 2013-05-07 06:26:05.375 127 12593.33 170.12 54853.32 88888.00 2013-05-07 06:26:05.500 127 12593.42 170.07 54853.32 88888.00 2013-05-07 06:26:05.625 127 12593.50 170.07 54853.35 88888.00 2013-05-07 06:26:05.750 127 12593.52 170.07 54853.35 88888.00 2013-05-07 06:26:05.875 127 12593.52 170.05 54853.35 88888.00 2013-05-07 06:26:06.000 127 12593.50 170.05 54853.35 88888.00 2013-05-07 06:26:06.125 127 12593.48 170.05 54853.35 88888.00 2013-05-07 06:26:06.250 127 12593.45 170.07 54853.38 88888.00 2013-05-07 06:26:06.375 127 12593.42 170.10 54853.40 88888.00 2013-05-07 06:26:06.500 127 12593.48 170.10 54853.40 88888.00 2013-05-07 06:26:06.625 127 12593.48 170.10 54853.35 88888.00 2013-05-07 06:26:06.750 127 12593.48 170.10 54853.38 88888.00 2013-05-07 06:26:06.875 127 12593.48 170.07 54853.35 88888.00 2013-05-07 06:26:07.000 127 12593.50 170.07 54853.32 88888.00 2013-05-07 06:26:07.125 127 12593.55 170.07 54853.38 88888.00 2013-05-07 06:26:07.250 127 12593.45 170.05 54853.38 88888.00 2013-05-07 06:26:07.375 127 12593.45 170.07 54853.32 88888.00 2013-05-07 06:26:07.500 127 12593.52 170.07 54853.30 88888.00 2013-05-07 06:26:07.625 127 12593.58 170.07 54853.30 88888.00 2013-05-07 06:26:07.750 127 12593.60 170.07 54853.32 88888.00 2013-05-07 06:26:07.875 127 12593.55 170.05 54853.32 88888.00 2013-05-07 06:26:08.000 127 12593.58 170.05 54853.30 88888.00 2013-05-07 06:26:08.125 127 12593.62 170.07 54853.32 88888.00 2013-05-07 06:26:08.250 127 12593.52 170.05 54853.38 88888.00 2013-05-07 06:26:08.375 127 12593.50 170.05 54853.38 88888.00 2013-05-07 06:26:08.500 127 12593.48 170.05 54853.35 88888.00 2013-05-07 06:26:08.625 127 12593.55 170.07 54853.35 88888.00 2013-05-07 06:26:08.750 127 12593.60 170.05 54853.38 88888.00 2013-05-07 06:26:08.875 127 12593.52 170.05 54853.38 88888.00 2013-05-07 06:26:09.000 127 12593.50 170.03 54853.35 88888.00 2013-05-07 06:26:09.125 127 12593.50 170.05 54853.38 88888.00 2013-05-07 06:26:09.250 127 12593.52 170.05 54853.38 88888.00 2013-05-07 06:26:09.375 127 12593.60 170.07 54853.38 88888.00 2013-05-07 06:26:09.500 127 12593.62 170.10 54853.40 88888.00 2013-05-07 06:26:09.625 127 12593.60 170.05 54853.38 88888.00 2013-05-07 06:26:09.750 127 12593.62 170.05 54853.35 88888.00 2013-05-07 06:26:09.875 127 12593.70 170.05 54853.35 88888.00 2013-05-07 06:26:10.000 127 12593.70 170.07 54853.35 88888.00 2013-05-07 06:26:10.125 127 12593.67 170.07 54853.38 88888.00 2013-05-07 06:26:10.250 127 12593.70 170.07 54853.38 88888.00 2013-05-07 06:26:10.375 127 12593.73 170.05 54853.38 88888.00 2013-05-07 06:26:10.500 127 12593.70 170.05 54853.38 88888.00 2013-05-07 06:26:10.625 127 12593.65 170.03 54853.38 88888.00 2013-05-07 06:26:10.750 127 12593.62 170.05 54853.40 88888.00 2013-05-07 06:26:10.875 127 12593.65 170.05 54853.43 88888.00 2013-05-07 06:26:11.000 127 12593.65 170.03 54853.40 88888.00 2013-05-07 06:26:11.125 127 12593.70 170.03 54853.38 88888.00 2013-05-07 06:26:11.250 127 12593.67 170.03 54853.43 88888.00 2013-05-07 06:26:11.375 127 12593.70 170.03 54853.43 88888.00 2013-05-07 06:26:11.500 127 12593.70 170.05 54853.43 88888.00 2013-05-07 06:26:11.625 127 12593.70 170.05 54853.43 88888.00 2013-05-07 06:26:11.750 127 12593.73 170.07 54853.45 88888.00 2013-05-07 06:26:11.875 127 12593.75 170.07 54853.47 88888.00 2013-05-07 06:26:12.000 127 12593.75 170.07 54853.45 88888.00 2013-05-07 06:26:12.125 127 12593.73 170.07 54853.43 88888.00 2013-05-07 06:26:12.250 127 12593.70 170.07 54853.43 88888.00 2013-05-07 06:26:12.375 127 12593.80 170.07 54853.43 88888.00 2013-05-07 06:26:12.500 127 12593.80 170.10 54853.45 88888.00 2013-05-07 06:26:12.625 127 12593.77 170.10 54853.45 88888.00 2013-05-07 06:26:12.750 127 12593.75 170.12 54853.43 88888.00 2013-05-07 06:26:12.875 127 12593.75 170.12 54853.40 88888.00 2013-05-07 06:26:13.000 127 12593.75 170.12 54853.43 88888.00 2013-05-07 06:26:13.125 127 12593.73 170.15 54853.45 88888.00 2013-05-07 06:26:13.250 127 12593.75 170.12 54853.47 88888.00 2013-05-07 06:26:13.375 127 12593.85 170.15 54853.50 88888.00 2013-05-07 06:26:13.500 127 12593.90 170.15 54853.47 88888.00 2013-05-07 06:26:13.625 127 12593.88 170.12 54853.43 88888.00 2013-05-07 06:26:13.750 127 12593.85 170.15 54853.43 88888.00 2013-05-07 06:26:13.875 127 12593.83 170.18 54853.45 88888.00 2013-05-07 06:26:14.000 127 12593.85 170.15 54853.45 88888.00 2013-05-07 06:26:14.125 127 12593.85 170.15 54853.50 88888.00 2013-05-07 06:26:14.250 127 12593.83 170.15 54853.47 88888.00 2013-05-07 06:26:14.375 127 12593.85 170.15 54853.45 88888.00 2013-05-07 06:26:14.500 127 12593.85 170.15 54853.43 88888.00 2013-05-07 06:26:14.625 127 12593.85 170.18 54853.50 88888.00 2013-05-07 06:26:14.750 127 12593.90 170.18 54853.47 88888.00 2013-05-07 06:26:14.875 127 12593.95 170.15 54853.45 88888.00 2013-05-07 06:26:15.000 127 12593.98 170.15 54853.45 88888.00 2013-05-07 06:26:15.125 127 12594.00 170.12 54853.47 88888.00 2013-05-07 06:26:15.250 127 12594.02 170.18 54853.47 88888.00 2013-05-07 06:26:15.375 127 12594.08 170.18 54853.43 88888.00 2013-05-07 06:26:15.500 127 12594.05 170.18 54853.45 88888.00 2013-05-07 06:26:15.625 127 12594.08 170.18 54853.45 88888.00 2013-05-07 06:26:15.750 127 12594.08 170.22 54853.50 88888.00 2013-05-07 06:26:15.875 127 12594.10 170.20 54853.50 88888.00 2013-05-07 06:26:16.000 127 12594.08 170.20 54853.50 88888.00 2013-05-07 06:26:16.125 127 12594.02 170.20 54853.47 88888.00 2013-05-07 06:26:16.250 127 12594.02 170.20 54853.47 88888.00 2013-05-07 06:26:16.375 127 12594.10 170.22 54853.47 88888.00 2013-05-07 06:26:16.500 127 12594.08 170.20 54853.50 88888.00 2013-05-07 06:26:16.625 127 12594.02 170.18 54853.50 88888.00 2013-05-07 06:26:16.750 127 12594.02 170.18 54853.50 88888.00 2013-05-07 06:26:16.875 127 12594.08 170.18 54853.47 88888.00 2013-05-07 06:26:17.000 127 12594.05 170.18 54853.47 88888.00 2013-05-07 06:26:17.125 127 12594.00 170.20 54853.50 88888.00 2013-05-07 06:26:17.250 127 12594.00 170.18 54853.50 88888.00 2013-05-07 06:26:17.375 127 12594.02 170.22 54853.47 88888.00 2013-05-07 06:26:17.500 127 12594.05 170.20 54853.45 88888.00 2013-05-07 06:26:17.625 127 12594.10 170.20 54853.47 88888.00 2013-05-07 06:26:17.750 127 12594.15 170.20 54853.50 88888.00 2013-05-07 06:26:17.875 127 12594.17 170.22 54853.50 88888.00 2013-05-07 06:26:18.000 127 12594.12 170.25 54853.50 88888.00 2013-05-07 06:26:18.125 127 12594.10 170.25 54853.53 88888.00 2013-05-07 06:26:18.250 127 12594.12 170.22 54853.50 88888.00 2013-05-07 06:26:18.375 127 12594.20 170.22 54853.47 88888.00 2013-05-07 06:26:18.500 127 12594.20 170.22 54853.50 88888.00 2013-05-07 06:26:18.625 127 12594.20 170.25 54853.53 88888.00 2013-05-07 06:26:18.750 127 12594.20 170.25 54853.53 88888.00 2013-05-07 06:26:18.875 127 12594.23 170.22 54853.53 88888.00 2013-05-07 06:26:19.000 127 12594.27 170.22 54853.53 88888.00 2013-05-07 06:26:19.125 127 12594.27 170.28 54853.55 88888.00 2013-05-07 06:26:19.250 127 12594.23 170.28 54853.50 88888.00 2013-05-07 06:26:19.375 127 12594.27 170.25 54853.50 88888.00 2013-05-07 06:26:19.500 127 12594.27 170.22 54853.50 88888.00 2013-05-07 06:26:19.625 127 12594.35 170.25 54853.53 88888.00 2013-05-07 06:26:19.750 127 12594.42 170.22 54853.55 88888.00 2013-05-07 06:26:19.875 127 12594.38 170.25 54853.53 88888.00 2013-05-07 06:26:20.000 127 12594.42 170.25 54853.53 88888.00 2013-05-07 06:26:20.125 127 12594.38 170.22 54853.53 88888.00 2013-05-07 06:26:20.250 127 12594.30 170.20 54853.53 88888.00 2013-05-07 06:26:20.375 127 12594.35 170.22 54853.53 88888.00 2013-05-07 06:26:20.500 127 12594.33 170.25 54853.53 88888.00 2013-05-07 06:26:20.625 127 12594.35 170.25 54853.53 88888.00 2013-05-07 06:26:20.750 127 12594.42 170.25 54853.53 88888.00 2013-05-07 06:26:20.875 127 12594.42 170.25 54853.55 88888.00 2013-05-07 06:26:21.000 127 12594.40 170.22 54853.53 88888.00 2013-05-07 06:26:21.125 127 12594.40 170.25 54853.53 88888.00 2013-05-07 06:26:21.250 127 12594.38 170.25 54853.53 88888.00 2013-05-07 06:26:21.375 127 12594.42 170.25 54853.53 88888.00 2013-05-07 06:26:21.500 127 12594.38 170.25 54853.53 88888.00 2013-05-07 06:26:21.625 127 12594.35 170.22 54853.50 88888.00 2013-05-07 06:26:21.750 127 12594.33 170.25 54853.53 88888.00 2013-05-07 06:26:21.875 127 12594.35 170.25 54853.55 88888.00 2013-05-07 06:26:22.000 127 12594.38 170.25 54853.53 88888.00 2013-05-07 06:26:22.125 127 12594.40 170.28 54853.57 88888.00 2013-05-07 06:26:22.250 127 12594.40 170.25 54853.57 88888.00 2013-05-07 06:26:22.375 127 12594.42 170.25 54853.57 88888.00 2013-05-07 06:26:22.500 127 12594.45 170.22 54853.55 88888.00 2013-05-07 06:26:22.625 127 12594.42 170.22 54853.53 88888.00 2013-05-07 06:26:22.750 127 12594.42 170.25 54853.55 88888.00 2013-05-07 06:26:22.875 127 12594.45 170.25 54853.60 88888.00 2013-05-07 06:26:23.000 127 12594.52 170.25 54853.57 88888.00 2013-05-07 06:26:23.125 127 12594.58 170.25 54853.55 88888.00 2013-05-07 06:26:23.250 127 12594.48 170.25 54853.57 88888.00 2013-05-07 06:26:23.375 127 12594.45 170.25 54853.57 88888.00 2013-05-07 06:26:23.500 127 12594.48 170.22 54853.57 88888.00 2013-05-07 06:26:23.625 127 12594.50 170.22 54853.57 88888.00 2013-05-07 06:26:23.750 127 12594.52 170.22 54853.57 88888.00 2013-05-07 06:26:23.875 127 12594.52 170.22 54853.55 88888.00 2013-05-07 06:26:24.000 127 12594.55 170.20 54853.55 88888.00 2013-05-07 06:26:24.125 127 12594.55 170.22 54853.60 88888.00 2013-05-07 06:26:24.250 127 12594.58 170.22 54853.60 88888.00 2013-05-07 06:26:24.375 127 12594.60 170.22 54853.57 88888.00 2013-05-07 06:26:24.500 127 12594.52 170.25 54853.57 88888.00 2013-05-07 06:26:24.625 127 12594.45 170.22 54853.60 88888.00 2013-05-07 06:26:24.750 127 12594.48 170.20 54853.60 88888.00 2013-05-07 06:26:24.875 127 12594.50 170.20 54853.57 88888.00 2013-05-07 06:26:25.000 127 12594.55 170.25 54853.60 88888.00 2013-05-07 06:26:25.125 127 12594.52 170.25 54853.60 88888.00 2013-05-07 06:26:25.250 127 12594.48 170.22 54853.60 88888.00 2013-05-07 06:26:25.375 127 12594.48 170.25 54853.60 88888.00 2013-05-07 06:26:25.500 127 12594.50 170.22 54853.60 88888.00 2013-05-07 06:26:25.625 127 12594.60 170.20 54853.57 88888.00 2013-05-07 06:26:25.750 127 12594.65 170.18 54853.57 88888.00 2013-05-07 06:26:25.875 127 12594.70 170.20 54853.57 88888.00 2013-05-07 06:26:26.000 127 12594.65 170.22 54853.60 88888.00 2013-05-07 06:26:26.125 127 12594.55 170.20 54853.62 88888.00 2013-05-07 06:26:26.250 127 12594.52 170.15 54853.65 88888.00 2013-05-07 06:26:26.375 127 12594.60 170.18 54853.65 88888.00 2013-05-07 06:26:26.500 127 12594.58 170.20 54853.62 88888.00 2013-05-07 06:26:26.625 127 12594.60 170.20 54853.65 88888.00 2013-05-07 06:26:26.750 127 12594.62 170.18 54853.65 88888.00 2013-05-07 06:26:26.875 127 12594.67 170.18 54853.65 88888.00 2013-05-07 06:26:27.000 127 12594.73 170.18 54853.62 88888.00 2013-05-07 06:26:27.125 127 12594.73 170.18 54853.65 88888.00 2013-05-07 06:26:27.250 127 12594.75 170.15 54853.65 88888.00 2013-05-07 06:26:27.375 127 12594.83 170.20 54853.65 88888.00 2013-05-07 06:26:27.500 127 12594.83 170.18 54853.62 88888.00 2013-05-07 06:26:27.625 127 12594.77 170.18 54853.62 88888.00 2013-05-07 06:26:27.750 127 12594.75 170.15 54853.62 88888.00 2013-05-07 06:26:27.875 127 12594.77 170.15 54853.65 88888.00 2013-05-07 06:26:28.000 127 12594.83 170.15 54853.60 88888.00 2013-05-07 06:26:28.125 127 12594.85 170.12 54853.65 88888.00 2013-05-07 06:26:28.250 127 12594.85 170.18 54853.65 88888.00 2013-05-07 06:26:28.375 127 12594.90 170.20 54853.65 88888.00 2013-05-07 06:26:28.500 127 12594.85 170.20 54853.68 88888.00 2013-05-07 06:26:28.625 127 12594.90 170.18 54853.68 88888.00 2013-05-07 06:26:28.750 127 12594.90 170.15 54853.65 88888.00 2013-05-07 06:26:28.875 127 12594.88 170.15 54853.65 88888.00 2013-05-07 06:26:29.000 127 12594.80 170.10 54853.62 88888.00 2013-05-07 06:26:29.125 127 12594.83 170.07 54853.65 88888.00 2013-05-07 06:26:29.250 127 12594.85 170.10 54853.68 88888.00 2013-05-07 06:26:29.375 127 12594.85 170.12 54853.68 88888.00 2013-05-07 06:26:29.500 127 12594.88 170.12 54853.70 88888.00 2013-05-07 06:26:29.625 127 12594.95 170.10 54853.72 88888.00 2013-05-07 06:26:29.750 127 12594.98 170.10 54853.70 88888.00 2013-05-07 06:26:29.875 127 12594.95 170.10 54853.70 88888.00 2013-05-07 06:26:30.000 127 12594.92 170.10 54853.72 88888.00 2013-05-07 06:26:30.125 127 12594.92 170.10 54853.72 88888.00 2013-05-07 06:26:30.250 127 12594.98 170.05 54853.70 88888.00 2013-05-07 06:26:30.375 127 12595.02 170.05 54853.72 88888.00 2013-05-07 06:26:30.500 127 12595.05 170.05 54853.70 88888.00 2013-05-07 06:26:30.625 127 12595.02 170.07 54853.72 88888.00 2013-05-07 06:26:30.750 127 12595.08 170.05 54853.72 88888.00 2013-05-07 06:26:30.875 127 12595.05 170.05 54853.72 88888.00 2013-05-07 06:26:31.000 127 12595.10 170.05 54853.72 88888.00 2013-05-07 06:26:31.125 127 12595.17 170.05 54853.72 88888.00 2013-05-07 06:26:31.250 127 12595.17 170.00 54853.75 88888.00 2013-05-07 06:26:31.375 127 12595.17 170.03 54853.72 88888.00 2013-05-07 06:26:31.500 127 12595.15 170.03 54853.72 88888.00 2013-05-07 06:26:31.625 127 12595.15 170.03 54853.72 88888.00 2013-05-07 06:26:31.750 127 12595.10 170.05 54853.72 88888.00 2013-05-07 06:26:31.875 127 12595.10 170.00 54853.72 88888.00 2013-05-07 06:26:32.000 127 12595.15 170.00 54853.72 88888.00 2013-05-07 06:26:32.125 127 12595.15 170.00 54853.78 88888.00 2013-05-07 06:26:32.250 127 12595.17 170.00 54853.78 88888.00 2013-05-07 06:26:32.375 127 12595.17 170.03 54853.80 88888.00 2013-05-07 06:26:32.500 127 12595.12 170.00 54853.75 88888.00 2013-05-07 06:26:32.625 127 12595.10 170.00 54853.72 88888.00 2013-05-07 06:26:32.750 127 12595.15 170.00 54853.72 88888.00 2013-05-07 06:26:32.875 127 12595.17 170.00 54853.75 88888.00 2013-05-07 06:26:33.000 127 12595.17 169.97 54853.75 88888.00 2013-05-07 06:26:33.125 127 12595.17 169.97 54853.78 88888.00 2013-05-07 06:26:33.250 127 12595.12 169.97 54853.80 88888.00 2013-05-07 06:26:33.375 127 12595.17 170.00 54853.80 88888.00 2013-05-07 06:26:33.500 127 12595.15 170.00 54853.75 88888.00 2013-05-07 06:26:33.625 127 12595.20 170.00 54853.78 88888.00 2013-05-07 06:26:33.750 127 12595.20 169.97 54853.72 88888.00 2013-05-07 06:26:33.875 127 12595.17 169.97 54853.78 88888.00 2013-05-07 06:26:34.000 127 12595.17 169.97 54853.78 88888.00 2013-05-07 06:26:34.125 127 12595.20 169.95 54853.78 88888.00 2013-05-07 06:26:34.250 127 12595.23 169.97 54853.78 88888.00 2013-05-07 06:26:34.375 127 12595.27 169.95 54853.78 88888.00 2013-05-07 06:26:34.500 127 12595.27 169.95 54853.80 88888.00 2013-05-07 06:26:34.625 127 12595.25 169.93 54853.78 88888.00 2013-05-07 06:26:34.750 127 12595.25 169.93 54853.80 88888.00 2013-05-07 06:26:34.875 127 12595.23 169.95 54853.80 88888.00 2013-05-07 06:26:35.000 127 12595.20 169.95 54853.80 88888.00 2013-05-07 06:26:35.125 127 12595.20 169.93 54853.82 88888.00 2013-05-07 06:26:35.250 127 12595.17 169.90 54853.82 88888.00 2013-05-07 06:26:35.375 127 12595.17 169.93 54853.82 88888.00 2013-05-07 06:26:35.500 127 12595.20 169.90 54853.80 88888.00 2013-05-07 06:26:35.625 127 12595.25 169.88 54853.82 88888.00 2013-05-07 06:26:35.750 127 12595.23 169.88 54853.82 88888.00 2013-05-07 06:26:35.875 127 12595.23 169.88 54853.82 88888.00 2013-05-07 06:26:36.000 127 12595.25 169.88 54853.82 88888.00 2013-05-07 06:26:36.125 127 12595.30 169.88 54853.82 88888.00 2013-05-07 06:26:36.250 127 12595.33 169.88 54853.82 88888.00 2013-05-07 06:26:36.375 127 12595.30 169.93 54853.85 88888.00 2013-05-07 06:26:36.500 127 12595.27 169.93 54853.85 88888.00 2013-05-07 06:26:36.625 127 12595.25 169.90 54853.85 88888.00 2013-05-07 06:26:36.750 127 12595.27 169.90 54853.82 88888.00 2013-05-07 06:26:36.875 127 12595.30 169.90 54853.85 88888.00 2013-05-07 06:26:37.000 127 12595.30 169.88 54853.82 88888.00 2013-05-07 06:26:37.125 127 12595.27 169.85 54853.85 88888.00 2013-05-07 06:26:37.250 127 12595.33 169.85 54853.82 88888.00 2013-05-07 06:26:37.375 127 12595.38 169.88 54853.80 88888.00 2013-05-07 06:26:37.500 127 12595.35 169.85 54853.88 88888.00 2013-05-07 06:26:37.625 127 12595.27 169.85 54853.88 88888.00 2013-05-07 06:26:37.750 127 12595.25 169.82 54853.88 88888.00 2013-05-07 06:26:37.875 127 12595.33 169.82 54853.88 88888.00 2013-05-07 06:26:38.000 127 12595.40 169.80 54853.85 88888.00 2013-05-07 06:26:38.125 127 12595.35 169.82 54853.85 88888.00 2013-05-07 06:26:38.250 127 12595.27 169.80 54853.85 88888.00 2013-05-07 06:26:38.375 127 12595.27 169.78 54853.85 88888.00 2013-05-07 06:26:38.500 127 12595.30 169.78 54853.88 88888.00 2013-05-07 06:26:38.625 127 12595.40 169.80 54853.88 88888.00 2013-05-07 06:26:38.750 127 12595.45 169.78 54853.88 88888.00 2013-05-07 06:26:38.875 127 12595.42 169.80 54853.90 88888.00 2013-05-07 06:26:39.000 127 12595.45 169.82 54853.88 88888.00 2013-05-07 06:26:39.125 127 12595.45 169.80 54853.88 88888.00 2013-05-07 06:26:39.250 127 12595.42 169.78 54853.88 88888.00 2013-05-07 06:26:39.375 127 12595.38 169.82 54853.90 88888.00 2013-05-07 06:26:39.500 127 12595.33 169.80 54853.93 88888.00 2013-05-07 06:26:39.625 127 12595.38 169.80 54853.93 88888.00 2013-05-07 06:26:39.750 127 12595.42 169.78 54853.90 88888.00 2013-05-07 06:26:39.875 127 12595.40 169.75 54853.90 88888.00 2013-05-07 06:26:40.000 127 12595.42 169.78 54853.88 88888.00 2013-05-07 06:26:40.125 127 12595.50 169.75 54853.90 88888.00 2013-05-07 06:26:40.250 127 12595.42 169.75 54853.93 88888.00 2013-05-07 06:26:40.375 127 12595.38 169.78 54853.93 88888.00 2013-05-07 06:26:40.500 127 12595.38 169.78 54853.93 88888.00 2013-05-07 06:26:40.625 127 12595.40 169.78 54853.90 88888.00 2013-05-07 06:26:40.750 127 12595.40 169.75 54853.93 88888.00 2013-05-07 06:26:40.875 127 12595.48 169.72 54853.90 88888.00 2013-05-07 06:26:41.000 127 12595.58 169.72 54853.90 88888.00 2013-05-07 06:26:41.125 127 12595.58 169.72 54853.90 88888.00 2013-05-07 06:26:41.250 127 12595.55 169.72 54853.93 88888.00 2013-05-07 06:26:41.375 127 12595.55 169.72 54853.90 88888.00 2013-05-07 06:26:41.500 127 12595.55 169.70 54853.93 88888.00 2013-05-07 06:26:41.625 127 12595.60 169.72 54853.95 88888.00 2013-05-07 06:26:41.750 127 12595.58 169.72 54853.97 88888.00 2013-05-07 06:26:41.875 127 12595.58 169.70 54853.93 88888.00 2013-05-07 06:26:42.000 127 12595.52 169.72 54853.95 88888.00 2013-05-07 06:26:42.125 127 12595.52 169.72 54853.95 88888.00 2013-05-07 06:26:42.250 127 12595.48 169.68 54853.95 88888.00 2013-05-07 06:26:42.375 127 12595.45 169.68 54853.95 88888.00 2013-05-07 06:26:42.500 127 12595.45 169.65 54853.97 88888.00 2013-05-07 06:26:42.625 127 12595.52 169.65 54854.00 88888.00 2013-05-07 06:26:42.750 127 12595.55 169.65 54853.97 88888.00 2013-05-07 06:26:42.875 127 12595.55 169.65 54854.00 88888.00 2013-05-07 06:26:43.000 127 12595.60 169.68 54854.00 88888.00 2013-05-07 06:26:43.125 127 12595.62 169.65 54854.00 88888.00 2013-05-07 06:26:43.250 127 12595.65 169.62 54853.97 88888.00 2013-05-07 06:26:43.375 127 12595.70 169.68 54854.00 88888.00 2013-05-07 06:26:43.500 127 12595.75 169.68 54854.03 88888.00 2013-05-07 06:26:43.625 127 12595.75 169.68 54854.03 88888.00 2013-05-07 06:26:43.750 127 12595.75 169.65 54854.05 88888.00 2013-05-07 06:26:43.875 127 12595.67 169.65 54854.03 88888.00 2013-05-07 06:26:44.000 127 12595.60 169.62 54853.97 88888.00 2013-05-07 06:26:44.125 127 12595.67 169.60 54853.97 88888.00 2013-05-07 06:26:44.250 127 12595.77 169.62 54854.00 88888.00 2013-05-07 06:26:44.375 127 12595.77 169.62 54854.03 88888.00 2013-05-07 06:26:44.500 127 12595.73 169.62 54854.03 88888.00 2013-05-07 06:26:44.625 127 12595.70 169.57 54854.00 88888.00 2013-05-07 06:26:44.750 127 12595.65 169.57 54854.00 88888.00 2013-05-07 06:26:44.875 127 12595.67 169.57 54854.00 88888.00 2013-05-07 06:26:45.000 127 12595.77 169.57 54854.00 88888.00 2013-05-07 06:26:45.125 127 12595.80 169.57 54854.00 88888.00 2013-05-07 06:26:45.250 127 12595.77 169.55 54854.03 88888.00 2013-05-07 06:26:45.375 127 12595.80 169.55 54854.00 88888.00 2013-05-07 06:26:45.500 127 12595.77 169.57 54853.97 88888.00 2013-05-07 06:26:45.625 127 12595.80 169.57 54854.00 88888.00 2013-05-07 06:26:45.750 127 12595.80 169.55 54854.03 88888.00 2013-05-07 06:26:45.875 127 12595.83 169.53 54854.05 88888.00 2013-05-07 06:26:46.000 127 12595.83 169.55 54854.03 88888.00 2013-05-07 06:26:46.125 127 12595.77 169.55 54854.03 88888.00 2013-05-07 06:26:46.250 127 12595.80 169.50 54854.03 88888.00 2013-05-07 06:26:46.375 127 12595.85 169.53 54854.03 88888.00 2013-05-07 06:26:46.500 127 12595.75 169.53 54854.00 88888.00 2013-05-07 06:26:46.625 127 12595.73 169.50 54854.03 88888.00 2013-05-07 06:26:46.750 127 12595.80 169.50 54854.05 88888.00 2013-05-07 06:26:46.875 127 12595.90 169.50 54854.05 88888.00 2013-05-07 06:26:47.000 127 12595.95 169.50 54854.03 88888.00 2013-05-07 06:26:47.125 127 12595.90 169.50 54854.07 88888.00 2013-05-07 06:26:47.250 127 12595.88 169.50 54854.07 88888.00 2013-05-07 06:26:47.375 127 12595.88 169.53 54854.10 88888.00 2013-05-07 06:26:47.500 127 12595.83 169.53 54854.10 88888.00 2013-05-07 06:26:47.625 127 12595.77 169.53 54854.12 88888.00 2013-05-07 06:26:47.750 127 12595.80 169.50 54854.10 88888.00 2013-05-07 06:26:47.875 127 12595.83 169.50 54854.10 88888.00 2013-05-07 06:26:48.000 127 12595.83 169.45 54854.07 88888.00 2013-05-07 06:26:48.125 127 12595.80 169.45 54854.07 88888.00 2013-05-07 06:26:48.250 127 12595.80 169.45 54854.07 88888.00 2013-05-07 06:26:48.375 127 12595.80 169.45 54854.05 88888.00 2013-05-07 06:26:48.500 127 12595.83 169.45 54854.05 88888.00 2013-05-07 06:26:48.625 127 12595.85 169.47 54854.12 88888.00 2013-05-07 06:26:48.750 127 12595.88 169.47 54854.12 88888.00 2013-05-07 06:26:48.875 127 12595.88 169.47 54854.10 88888.00 2013-05-07 06:26:49.000 127 12595.90 169.45 54854.07 88888.00 2013-05-07 06:26:49.125 127 12595.90 169.40 54854.07 88888.00 2013-05-07 06:26:49.250 127 12595.83 169.43 54854.10 88888.00 2013-05-07 06:26:49.375 127 12595.80 169.43 54854.07 88888.00 2013-05-07 06:26:49.500 127 12595.83 169.43 54854.10 88888.00 2013-05-07 06:26:49.625 127 12595.83 169.43 54854.10 88888.00 2013-05-07 06:26:49.750 127 12595.80 169.40 54854.10 88888.00 2013-05-07 06:26:49.875 127 12595.80 169.40 54854.12 88888.00 2013-05-07 06:26:50.000 127 12595.85 169.40 54854.10 88888.00 2013-05-07 06:26:50.125 127 12595.90 169.40 54854.12 88888.00 2013-05-07 06:26:50.250 127 12595.95 169.40 54854.12 88888.00 2013-05-07 06:26:50.375 127 12596.00 169.43 54854.12 88888.00 2013-05-07 06:26:50.500 127 12595.98 169.43 54854.10 88888.00 2013-05-07 06:26:50.625 127 12595.90 169.38 54854.10 88888.00 2013-05-07 06:26:50.750 127 12595.88 169.35 54854.12 88888.00 2013-05-07 06:26:50.875 127 12595.88 169.38 54854.10 88888.00 2013-05-07 06:26:51.000 127 12595.90 169.35 54854.07 88888.00 2013-05-07 06:26:51.125 127 12595.95 169.32 54854.10 88888.00 2013-05-07 06:26:51.250 127 12595.95 169.32 54854.10 88888.00 2013-05-07 06:26:51.375 127 12596.00 169.32 54854.12 88888.00 2013-05-07 06:26:51.500 127 12596.00 169.32 54854.10 88888.00 2013-05-07 06:26:51.625 127 12595.98 169.32 54854.10 88888.00 2013-05-07 06:26:51.750 127 12595.98 169.30 54854.12 88888.00 2013-05-07 06:26:51.875 127 12595.95 169.30 54854.12 88888.00 2013-05-07 06:26:52.000 127 12595.98 169.30 54854.12 88888.00 2013-05-07 06:26:52.125 127 12596.00 169.30 54854.15 88888.00 2013-05-07 06:26:52.250 127 12596.08 169.30 54854.15 88888.00 2013-05-07 06:26:52.375 127 12596.10 169.28 54854.15 88888.00 2013-05-07 06:26:52.500 127 12596.10 169.28 54854.15 88888.00 2013-05-07 06:26:52.625 127 12596.05 169.28 54854.18 88888.00 2013-05-07 06:26:52.750 127 12596.02 169.30 54854.15 88888.00 2013-05-07 06:26:52.875 127 12596.02 169.30 54854.15 88888.00 2013-05-07 06:26:53.000 127 12596.08 169.25 54854.15 88888.00 2013-05-07 06:26:53.125 127 12596.10 169.25 54854.18 88888.00 2013-05-07 06:26:53.250 127 12596.05 169.25 54854.20 88888.00 2013-05-07 06:26:53.375 127 12596.05 169.22 54854.15 88888.00 2013-05-07 06:26:53.500 127 12595.98 169.25 54854.18 88888.00 2013-05-07 06:26:53.625 127 12596.00 169.25 54854.20 88888.00 2013-05-07 06:26:53.750 127 12596.05 169.20 54854.20 88888.00 2013-05-07 06:26:53.875 127 12596.05 169.20 54854.22 88888.00 2013-05-07 06:26:54.000 127 12596.08 169.18 54854.20 88888.00 2013-05-07 06:26:54.125 127 12596.05 169.18 54854.22 88888.00 2013-05-07 06:26:54.250 127 12596.10 169.15 54854.22 88888.00 2013-05-07 06:26:54.375 127 12596.10 169.12 54854.18 88888.00 2013-05-07 06:26:54.500 127 12596.02 169.15 54854.18 88888.00 2013-05-07 06:26:54.625 127 12595.98 169.18 54854.22 88888.00 2013-05-07 06:26:54.750 127 12596.02 169.12 54854.25 88888.00 2013-05-07 06:26:54.875 127 12596.05 169.12 54854.25 88888.00 2013-05-07 06:26:55.000 127 12596.05 169.12 54854.25 88888.00 2013-05-07 06:26:55.125 127 12596.05 169.15 54854.22 88888.00 2013-05-07 06:26:55.250 127 12596.02 169.10 54854.25 88888.00 2013-05-07 06:26:55.375 127 12596.02 169.12 54854.25 88888.00 2013-05-07 06:26:55.500 127 12596.05 169.15 54854.25 88888.00 2013-05-07 06:26:55.625 127 12596.15 169.12 54854.20 88888.00 2013-05-07 06:26:55.750 127 12596.17 169.12 54854.22 88888.00 2013-05-07 06:26:55.875 127 12596.20 169.07 54854.25 88888.00 2013-05-07 06:26:56.000 127 12596.15 169.10 54854.25 88888.00 2013-05-07 06:26:56.125 127 12596.05 169.07 54854.25 88888.00 2013-05-07 06:26:56.250 127 12596.02 169.10 54854.28 88888.00 2013-05-07 06:26:56.375 127 12596.08 169.07 54854.25 88888.00 2013-05-07 06:26:56.500 127 12596.08 169.05 54854.25 88888.00 2013-05-07 06:26:56.625 127 12596.20 169.07 54854.32 88888.00 2013-05-07 06:26:56.750 127 12596.23 169.10 54854.32 88888.00 2013-05-07 06:26:56.875 127 12596.12 169.05 54854.32 88888.00 2013-05-07 06:26:57.000 127 12596.10 169.05 54854.30 88888.00 2013-05-07 06:26:57.125 127 12596.12 169.03 54854.30 88888.00 2013-05-07 06:26:57.250 127 12596.17 169.00 54854.32 88888.00 2013-05-07 06:26:57.375 127 12596.23 169.00 54854.30 88888.00 2013-05-07 06:26:57.500 127 12596.20 169.03 54854.30 88888.00 2013-05-07 06:26:57.625 127 12596.25 169.03 54854.35 88888.00 2013-05-07 06:26:57.750 127 12596.23 169.03 54854.32 88888.00 2013-05-07 06:26:57.875 127 12596.17 169.00 54854.35 88888.00 2013-05-07 06:26:58.000 127 12596.20 168.97 54854.32 88888.00 2013-05-07 06:26:58.125 127 12596.20 168.95 54854.32 88888.00 2013-05-07 06:26:58.250 127 12596.15 168.95 54854.35 88888.00 2013-05-07 06:26:58.375 127 12596.20 168.95 54854.35 88888.00 2013-05-07 06:26:58.500 127 12596.20 168.93 54854.35 88888.00 2013-05-07 06:26:58.625 127 12596.15 168.95 54854.35 88888.00 2013-05-07 06:26:58.750 127 12596.15 168.95 54854.38 88888.00 2013-05-07 06:26:58.875 127 12596.23 168.95 54854.38 88888.00 2013-05-07 06:26:59.000 127 12596.20 168.95 54854.35 88888.00 2013-05-07 06:26:59.125 127 12596.15 168.90 54854.35 88888.00 2013-05-07 06:26:59.250 127 12596.10 168.88 54854.38 88888.00 2013-05-07 06:26:59.375 127 12596.12 168.90 54854.40 88888.00 2013-05-07 06:26:59.500 127 12596.12 168.90 54854.38 88888.00 2013-05-07 06:26:59.625 127 12596.10 168.88 54854.38 88888.00 2013-05-07 06:26:59.750 127 12596.10 168.88 54854.38 88888.00 2013-05-07 06:26:59.875 127 12596.08 168.85 54854.38 88888.00 2013-05-07 06:27:00.000 127 12596.10 168.88 54854.38 88888.00 2013-05-07 06:27:00.125 127 12596.17 168.93 54854.40 88888.00 2013-05-07 06:27:00.250 127 12596.23 168.88 54854.43 88888.00 2013-05-07 06:27:00.375 127 12596.25 168.85 54854.40 88888.00 2013-05-07 06:27:00.500 127 12596.27 168.82 54854.43 88888.00 2013-05-07 06:27:00.625 127 12596.30 168.82 54854.43 88888.00 2013-05-07 06:27:00.750 127 12596.30 168.85 54854.43 88888.00 2013-05-07 06:27:00.875 127 12596.33 168.85 54854.43 88888.00 2013-05-07 06:27:01.000 127 12596.30 168.85 54854.43 88888.00 2013-05-07 06:27:01.125 127 12596.27 168.85 54854.43 88888.00 2013-05-07 06:27:01.250 127 12596.33 168.80 54854.40 88888.00 2013-05-07 06:27:01.375 127 12596.35 168.82 54854.43 88888.00 2013-05-07 06:27:01.500 127 12596.33 168.82 54854.45 88888.00 2013-05-07 06:27:01.625 127 12596.30 168.80 54854.45 88888.00 2013-05-07 06:27:01.750 127 12596.27 168.80 54854.45 88888.00 2013-05-07 06:27:01.875 127 12596.25 168.80 54854.45 88888.00 2013-05-07 06:27:02.000 127 12596.27 168.78 54854.45 88888.00 2013-05-07 06:27:02.125 127 12596.33 168.78 54854.45 88888.00 2013-05-07 06:27:02.250 127 12596.40 168.75 54854.45 88888.00 2013-05-07 06:27:02.375 127 12596.40 168.78 54854.47 88888.00 2013-05-07 06:27:02.500 127 12596.40 168.78 54854.43 88888.00 2013-05-07 06:27:02.625 127 12596.35 168.72 54854.45 88888.00 2013-05-07 06:27:02.750 127 12596.33 168.75 54854.47 88888.00 2013-05-07 06:27:02.875 127 12596.38 168.75 54854.47 88888.00 2013-05-07 06:27:03.000 127 12596.42 168.72 54854.45 88888.00 2013-05-07 06:27:03.125 127 12596.38 168.70 54854.45 88888.00 2013-05-07 06:27:03.250 127 12596.35 168.68 54854.47 88888.00 2013-05-07 06:27:03.375 127 12596.42 168.70 54854.47 88888.00 2013-05-07 06:27:03.500 127 12596.40 168.70 54854.45 88888.00 2013-05-07 06:27:03.625 127 12596.40 168.70 54854.45 88888.00 2013-05-07 06:27:03.750 127 12596.40 168.68 54854.45 88888.00 2013-05-07 06:27:03.875 127 12596.38 168.68 54854.45 88888.00 2013-05-07 06:27:04.000 127 12596.35 168.68 54854.43 88888.00 2013-05-07 06:27:04.125 127 12596.40 168.68 54854.43 88888.00 2013-05-07 06:27:04.250 127 12596.40 168.68 54854.45 88888.00 2013-05-07 06:27:04.375 127 12596.38 168.65 54854.47 88888.00 2013-05-07 06:27:04.500 127 12596.40 168.65 54854.47 88888.00 2013-05-07 06:27:04.625 127 12596.40 168.65 54854.45 88888.00 2013-05-07 06:27:04.750 127 12596.42 168.65 54854.47 88888.00 2013-05-07 06:27:04.875 127 12596.35 168.65 54854.45 88888.00 2013-05-07 06:27:05.000 127 12596.38 168.65 54854.45 88888.00 2013-05-07 06:27:05.125 127 12596.48 168.68 54854.47 88888.00 2013-05-07 06:27:05.250 127 12596.48 168.62 54854.50 88888.00 2013-05-07 06:27:05.375 127 12596.45 168.62 54854.47 88888.00 2013-05-07 06:27:05.500 127 12596.48 168.60 54854.47 88888.00 2013-05-07 06:27:05.625 127 12596.45 168.62 54854.53 88888.00 2013-05-07 06:27:05.750 127 12596.40 168.62 54854.53 88888.00 2013-05-07 06:27:05.875 127 12596.40 168.60 54854.53 88888.00 2013-05-07 06:27:06.000 127 12596.38 168.57 54854.50 88888.00 2013-05-07 06:27:06.125 127 12596.38 168.60 54854.50 88888.00 2013-05-07 06:27:06.250 127 12596.38 168.60 54854.55 88888.00 2013-05-07 06:27:06.375 127 12596.42 168.62 54854.57 88888.00 2013-05-07 06:27:06.500 127 12596.45 168.60 54854.55 88888.00 2013-05-07 06:27:06.625 127 12596.42 168.60 54854.53 88888.00 2013-05-07 06:27:06.750 127 12596.42 168.60 54854.53 88888.00 2013-05-07 06:27:06.875 127 12596.42 168.57 54854.53 88888.00 2013-05-07 06:27:07.000 127 12596.45 168.57 54854.53 88888.00 2013-05-07 06:27:07.125 127 12596.48 168.57 54854.55 88888.00 2013-05-07 06:27:07.250 127 12596.45 168.57 54854.55 88888.00 2013-05-07 06:27:07.375 127 12596.45 168.60 54854.55 88888.00 2013-05-07 06:27:07.500 127 12596.42 168.60 54854.55 88888.00 2013-05-07 06:27:07.625 127 12596.42 168.55 54854.57 88888.00 2013-05-07 06:27:07.750 127 12596.45 168.53 54854.55 88888.00 2013-05-07 06:27:07.875 127 12596.48 168.55 54854.55 88888.00 2013-05-07 06:27:08.000 127 12596.50 168.55 54854.55 88888.00 2013-05-07 06:27:08.125 127 12596.55 168.50 54854.55 88888.00 2013-05-07 06:27:08.250 127 12596.55 168.50 54854.55 88888.00 2013-05-07 06:27:08.375 127 12596.52 168.50 54854.55 88888.00 2013-05-07 06:27:08.500 127 12596.48 168.53 54854.55 88888.00 2013-05-07 06:27:08.625 127 12596.42 168.53 54854.57 88888.00 2013-05-07 06:27:08.750 127 12596.48 168.50 54854.57 88888.00 2013-05-07 06:27:08.875 127 12596.50 168.50 54854.57 88888.00 2013-05-07 06:27:09.000 127 12596.48 168.50 54854.57 88888.00 2013-05-07 06:27:09.125 127 12596.50 168.47 54854.57 88888.00 2013-05-07 06:27:09.250 127 12596.48 168.45 54854.60 88888.00 2013-05-07 06:27:09.375 127 12596.50 168.47 54854.57 88888.00 2013-05-07 06:27:09.500 127 12596.48 168.47 54854.57 88888.00 2013-05-07 06:27:09.625 127 12596.52 168.50 54854.55 88888.00 2013-05-07 06:27:09.750 127 12596.52 168.50 54854.60 88888.00 2013-05-07 06:27:09.875 127 12596.58 168.47 54854.62 88888.00 2013-05-07 06:27:10.000 127 12596.60 168.47 54854.55 88888.00 2013-05-07 06:27:10.125 127 12596.58 168.43 54854.57 88888.00 2013-05-07 06:27:10.250 127 12596.60 168.38 54854.57 88888.00 2013-05-07 06:27:10.375 127 12596.65 168.40 54854.57 88888.00 2013-05-07 06:27:10.500 127 12596.58 168.40 54854.60 88888.00 2013-05-07 06:27:10.625 127 12596.52 168.43 54854.60 88888.00 2013-05-07 06:27:10.750 127 12596.52 168.40 54854.60 88888.00 2013-05-07 06:27:10.875 127 12596.50 168.43 54854.60 88888.00 2013-05-07 06:27:11.000 127 12596.55 168.38 54854.60 88888.00 2013-05-07 06:27:11.125 127 12596.52 168.38 54854.62 88888.00 2013-05-07 06:27:11.250 127 12596.45 168.38 54854.68 88888.00 2013-05-07 06:27:11.375 127 12596.48 168.38 54854.68 88888.00 2013-05-07 06:27:11.500 127 12596.45 168.35 54854.65 88888.00 2013-05-07 06:27:11.625 127 12596.42 168.35 54854.68 88888.00 2013-05-07 06:27:11.750 127 12596.45 168.38 54854.70 88888.00 2013-05-07 06:27:11.875 127 12596.52 168.38 54854.72 88888.00 2013-05-07 06:27:12.000 127 12596.58 168.38 54854.68 88888.00 2013-05-07 06:27:12.125 127 12596.55 168.32 54854.65 88888.00 2013-05-07 06:27:12.250 127 12596.52 168.32 54854.68 88888.00 2013-05-07 06:27:12.375 127 12596.50 168.32 54854.70 88888.00 2013-05-07 06:27:12.500 127 12596.45 168.32 54854.70 88888.00 2013-05-07 06:27:12.625 127 12596.42 168.30 54854.72 88888.00 2013-05-07 06:27:12.750 127 12596.42 168.28 54854.70 88888.00 2013-05-07 06:27:12.875 127 12596.50 168.28 54854.65 88888.00 2013-05-07 06:27:13.000 127 12596.58 168.28 54854.65 88888.00 2013-05-07 06:27:13.125 127 12596.60 168.28 54854.70 88888.00 2013-05-07 06:27:13.250 127 12596.58 168.25 54854.70 88888.00 2013-05-07 06:27:13.375 127 12596.52 168.28 54854.68 88888.00 2013-05-07 06:27:13.500 127 12596.50 168.25 54854.68 88888.00 2013-05-07 06:27:13.625 127 12596.52 168.28 54854.68 88888.00 2013-05-07 06:27:13.750 127 12596.52 168.25 54854.70 88888.00 2013-05-07 06:27:13.875 127 12596.52 168.28 54854.70 88888.00 2013-05-07 06:27:14.000 127 12596.52 168.25 54854.65 88888.00 2013-05-07 06:27:14.125 127 12596.48 168.22 54854.68 88888.00 2013-05-07 06:27:14.250 127 12596.50 168.22 54854.70 88888.00 2013-05-07 06:27:14.375 127 12596.58 168.25 54854.72 88888.00 2013-05-07 06:27:14.500 127 12596.60 168.22 54854.70 88888.00 2013-05-07 06:27:14.625 127 12596.65 168.25 54854.72 88888.00 2013-05-07 06:27:14.750 127 12596.62 168.22 54854.70 88888.00 2013-05-07 06:27:14.875 127 12596.52 168.18 54854.68 88888.00 2013-05-07 06:27:15.000 127 12596.48 168.20 54854.65 88888.00 2013-05-07 06:27:15.125 127 12596.50 168.18 54854.68 88888.00 2013-05-07 06:27:15.250 127 12596.48 168.10 54854.70 88888.00 2013-05-07 06:27:15.375 127 12596.55 168.15 54854.72 88888.00 2013-05-07 06:27:15.500 127 12596.52 168.15 54854.78 88888.00 2013-05-07 06:27:15.625 127 12596.58 168.12 54854.75 88888.00 2013-05-07 06:27:15.750 127 12596.60 168.15 54854.70 88888.00 2013-05-07 06:27:15.875 127 12596.60 168.15 54854.72 88888.00 2013-05-07 06:27:16.000 127 12596.60 168.15 54854.72 88888.00 2013-05-07 06:27:16.125 127 12596.55 168.15 54854.75 88888.00 2013-05-07 06:27:16.250 127 12596.58 168.12 54854.72 88888.00 2013-05-07 06:27:16.375 127 12596.60 168.12 54854.72 88888.00 2013-05-07 06:27:16.500 127 12596.52 168.07 54854.72 88888.00 2013-05-07 06:27:16.625 127 12596.52 168.10 54854.70 88888.00 2013-05-07 06:27:16.750 127 12596.55 168.07 54854.70 88888.00 2013-05-07 06:27:16.875 127 12596.52 168.05 54854.70 88888.00 2013-05-07 06:27:17.000 127 12596.52 168.07 54854.70 88888.00 2013-05-07 06:27:17.125 127 12596.60 168.10 54854.70 88888.00 2013-05-07 06:27:17.250 127 12596.62 168.03 54854.70 88888.00 2013-05-07 06:27:17.375 127 12596.62 168.05 54854.70 88888.00 2013-05-07 06:27:17.500 127 12596.65 168.03 54854.72 88888.00 2013-05-07 06:27:17.625 127 12596.70 168.03 54854.75 88888.00 2013-05-07 06:27:17.750 127 12596.73 168.00 54854.78 88888.00 2013-05-07 06:27:17.875 127 12596.70 168.00 54854.78 88888.00 2013-05-07 06:27:18.000 127 12596.60 168.00 54854.78 88888.00 2013-05-07 06:27:18.125 127 12596.52 168.00 54854.78 88888.00 2013-05-07 06:27:18.250 127 12596.55 168.00 54854.80 88888.00 2013-05-07 06:27:18.375 127 12596.58 167.97 54854.80 88888.00 2013-05-07 06:27:18.500 127 12596.58 167.95 54854.72 88888.00 2013-05-07 06:27:18.625 127 12596.60 167.97 54854.72 88888.00 2013-05-07 06:27:18.750 127 12596.60 168.00 54854.78 88888.00 2013-05-07 06:27:18.875 127 12596.65 168.00 54854.80 88888.00 2013-05-07 06:27:19.000 127 12596.62 167.95 54854.80 88888.00 2013-05-07 06:27:19.125 127 12596.62 167.95 54854.82 88888.00 2013-05-07 06:27:19.250 127 12596.62 167.93 54854.80 88888.00 2013-05-07 06:27:19.375 127 12596.65 167.93 54854.80 88888.00 2013-05-07 06:27:19.500 127 12596.60 167.95 54854.80 88888.00 2013-05-07 06:27:19.625 127 12596.58 167.93 54854.80 88888.00 2013-05-07 06:27:19.750 127 12596.67 167.93 54854.82 88888.00 2013-05-07 06:27:19.875 127 12596.77 167.95 54854.82 88888.00 2013-05-07 06:27:20.000 127 12596.77 167.95 54854.80 88888.00 2013-05-07 06:27:20.125 127 12596.73 167.93 54854.78 88888.00 2013-05-07 06:27:20.250 127 12596.65 167.93 54854.80 88888.00 2013-05-07 06:27:20.375 127 12596.65 167.90 54854.78 88888.00 2013-05-07 06:27:20.500 127 12596.73 167.90 54854.80 88888.00 2013-05-07 06:27:20.625 127 12596.75 167.90 54854.80 88888.00 2013-05-07 06:27:20.750 127 12596.75 167.90 54854.80 88888.00 2013-05-07 06:27:20.875 127 12596.70 167.90 54854.82 88888.00 2013-05-07 06:27:21.000 127 12596.67 167.90 54854.80 88888.00 2013-05-07 06:27:21.125 127 12596.65 167.88 54854.80 88888.00 2013-05-07 06:27:21.250 127 12596.65 167.85 54854.82 88888.00 2013-05-07 06:27:21.375 127 12596.67 167.88 54854.82 88888.00 2013-05-07 06:27:21.500 127 12596.73 167.85 54854.82 88888.00 2013-05-07 06:27:21.625 127 12596.75 167.82 54854.82 88888.00 2013-05-07 06:27:21.750 127 12596.70 167.82 54854.82 88888.00 2013-05-07 06:27:21.875 127 12596.75 167.85 54854.82 88888.00 2013-05-07 06:27:22.000 127 12596.80 167.82 54854.82 88888.00 2013-05-07 06:27:22.125 127 12596.77 167.82 54854.85 88888.00 2013-05-07 06:27:22.250 127 12596.77 167.80 54854.88 88888.00 2013-05-07 06:27:22.375 127 12596.80 167.82 54854.88 88888.00 2013-05-07 06:27:22.500 127 12596.77 167.85 54854.85 88888.00 2013-05-07 06:27:22.625 127 12596.73 167.80 54854.82 88888.00 2013-05-07 06:27:22.750 127 12596.70 167.75 54854.80 88888.00 2013-05-07 06:27:22.875 127 12596.65 167.78 54854.85 88888.00 2013-05-07 06:27:23.000 127 12596.67 167.78 54854.85 88888.00 2013-05-07 06:27:23.125 127 12596.70 167.75 54854.82 88888.00 2013-05-07 06:27:23.250 127 12596.67 167.72 54854.82 88888.00 2013-05-07 06:27:23.375 127 12596.73 167.70 54854.82 88888.00 2013-05-07 06:27:23.500 127 12596.75 167.75 54854.82 88888.00 2013-05-07 06:27:23.625 127 12596.70 167.78 54854.88 88888.00 2013-05-07 06:27:23.750 127 12596.67 167.75 54854.93 88888.00 2013-05-07 06:27:23.875 127 12596.65 167.78 54854.93 88888.00 2013-05-07 06:27:24.000 127 12596.65 167.78 54854.93 88888.00 2013-05-07 06:27:24.125 127 12596.65 167.72 54854.93 88888.00 2013-05-07 06:27:24.250 127 12596.62 167.68 54854.90 88888.00 2013-05-07 06:27:24.375 127 12596.60 167.68 54854.88 88888.00 2013-05-07 06:27:24.500 127 12596.62 167.70 54854.90 88888.00 2013-05-07 06:27:24.625 127 12596.62 167.72 54854.90 88888.00 2013-05-07 06:27:24.750 127 12596.58 167.68 54854.93 88888.00 2013-05-07 06:27:24.875 127 12596.65 167.68 54854.93 88888.00 2013-05-07 06:27:25.000 127 12596.65 167.68 54854.90 88888.00 2013-05-07 06:27:25.125 127 12596.65 167.62 54854.90 88888.00 2013-05-07 06:27:25.250 127 12596.70 167.65 54854.93 88888.00 2013-05-07 06:27:25.375 127 12596.75 167.65 54854.90 88888.00 2013-05-07 06:27:25.500 127 12596.73 167.65 54854.90 88888.00 2013-05-07 06:27:25.625 127 12596.70 167.65 54854.93 88888.00 2013-05-07 06:27:25.750 127 12596.75 167.65 54854.93 88888.00 2013-05-07 06:27:25.875 127 12596.73 167.65 54854.93 88888.00 2013-05-07 06:27:26.000 127 12596.67 167.62 54854.90 88888.00 2013-05-07 06:27:26.125 127 12596.60 167.60 54854.90 88888.00 2013-05-07 06:27:26.250 127 12596.60 167.57 54854.90 88888.00 2013-05-07 06:27:26.375 127 12596.70 167.60 54854.93 88888.00 2013-05-07 06:27:26.500 127 12596.73 167.60 54854.95 88888.00 2013-05-07 06:27:26.625 127 12596.70 167.60 54854.95 88888.00 2013-05-07 06:27:26.750 127 12596.65 167.60 54854.93 88888.00 2013-05-07 06:27:26.875 127 12596.60 167.60 54854.93 88888.00 2013-05-07 06:27:27.000 127 12596.62 167.57 54854.93 88888.00 2013-05-07 06:27:27.125 127 12596.65 167.55 54854.97 88888.00 2013-05-07 06:27:27.250 127 12596.60 167.57 54854.97 88888.00 2013-05-07 06:27:27.375 127 12596.65 167.55 54854.97 88888.00 2013-05-07 06:27:27.500 127 12596.60 167.55 54854.95 88888.00 2013-05-07 06:27:27.625 127 12596.60 167.55 54854.95 88888.00 2013-05-07 06:27:27.750 127 12596.60 167.53 54854.95 88888.00 2013-05-07 06:27:27.875 127 12596.62 167.50 54854.97 88888.00 2013-05-07 06:27:28.000 127 12596.55 167.50 54854.97 88888.00 2013-05-07 06:27:28.125 127 12596.60 167.47 54854.97 88888.00 2013-05-07 06:27:28.250 127 12596.62 167.50 54854.93 88888.00 2013-05-07 06:27:28.375 127 12596.62 167.50 54854.95 88888.00 2013-05-07 06:27:28.500 127 12596.70 167.50 54855.00 88888.00 2013-05-07 06:27:28.625 127 12596.70 167.50 54854.97 88888.00 2013-05-07 06:27:28.750 127 12596.70 167.50 54854.97 88888.00 2013-05-07 06:27:28.875 127 12596.67 167.47 54854.95 88888.00 2013-05-07 06:27:29.000 127 12596.67 167.47 54854.93 88888.00 2013-05-07 06:27:29.125 127 12596.65 167.47 54854.95 88888.00 2013-05-07 06:27:29.250 127 12596.60 167.45 54854.97 88888.00 2013-05-07 06:27:29.375 127 12596.58 167.45 54854.97 88888.00 2013-05-07 06:27:29.500 127 12596.60 167.47 54855.00 88888.00 2013-05-07 06:27:29.625 127 12596.62 167.47 54854.97 88888.00 2013-05-07 06:27:29.750 127 12596.65 167.47 54855.03 88888.00 2013-05-07 06:27:29.875 127 12596.70 167.45 54855.03 88888.00 2013-05-07 06:27:30.000 127 12596.67 167.45 54854.95 88888.00 2013-05-07 06:27:30.125 127 12596.70 167.45 54854.95 88888.00 2013-05-07 06:27:30.250 127 12596.73 167.45 54855.00 88888.00 2013-05-07 06:27:30.375 127 12596.75 167.45 54855.00 88888.00 2013-05-07 06:27:30.500 127 12596.75 167.43 54854.97 88888.00 2013-05-07 06:27:30.625 127 12596.73 167.45 54854.97 88888.00 2013-05-07 06:27:30.750 127 12596.70 167.47 54854.97 88888.00 2013-05-07 06:27:30.875 127 12596.65 167.43 54854.97 88888.00 2013-05-07 06:27:31.000 127 12596.70 167.43 54854.95 88888.00 2013-05-07 06:27:31.125 127 12596.77 167.40 54854.97 88888.00 2013-05-07 06:27:31.250 127 12596.73 167.40 54854.97 88888.00 2013-05-07 06:27:31.375 127 12596.77 167.43 54854.97 88888.00 2013-05-07 06:27:31.500 127 12596.77 167.40 54855.00 88888.00 2013-05-07 06:27:31.625 127 12596.73 167.40 54855.00 88888.00 2013-05-07 06:27:31.750 127 12596.67 167.38 54855.00 88888.00 2013-05-07 06:27:31.875 127 12596.65 167.40 54855.03 88888.00 2013-05-07 06:27:32.000 127 12596.70 167.35 54854.97 88888.00 2013-05-07 06:27:32.125 127 12596.70 167.35 54855.00 88888.00 2013-05-07 06:27:32.250 127 12596.67 167.32 54854.97 88888.00 2013-05-07 06:27:32.375 127 12596.73 167.32 54855.00 88888.00 2013-05-07 06:27:32.500 127 12596.77 167.32 54855.00 88888.00 2013-05-07 06:27:32.625 127 12596.75 167.32 54855.03 88888.00 2013-05-07 06:27:32.750 127 12596.75 167.32 54855.03 88888.00 2013-05-07 06:27:32.875 127 12596.75 167.35 54855.05 88888.00 2013-05-07 06:27:33.000 127 12596.67 167.38 54855.05 88888.00 2013-05-07 06:27:33.125 127 12596.62 167.35 54855.05 88888.00 2013-05-07 06:27:33.250 127 12596.62 167.30 54855.05 88888.00 2013-05-07 06:27:33.375 127 12596.65 167.32 54855.03 88888.00 2013-05-07 06:27:33.500 127 12596.73 167.30 54855.05 88888.00 2013-05-07 06:27:33.625 127 12596.73 167.30 54855.03 88888.00 2013-05-07 06:27:33.750 127 12596.67 167.30 54855.03 88888.00 2013-05-07 06:27:33.875 127 12596.65 167.30 54855.03 88888.00 2013-05-07 06:27:34.000 127 12596.62 167.32 54855.00 88888.00 2013-05-07 06:27:34.125 127 12596.62 167.30 54855.03 88888.00 2013-05-07 06:27:34.250 127 12596.67 167.28 54855.03 88888.00 2013-05-07 06:27:34.375 127 12596.67 167.28 54855.05 88888.00 2013-05-07 06:27:34.500 127 12596.65 167.28 54855.07 88888.00 2013-05-07 06:27:34.625 127 12596.65 167.28 54855.07 88888.00 2013-05-07 06:27:34.750 127 12596.65 167.28 54855.07 88888.00 2013-05-07 06:27:34.875 127 12596.58 167.28 54855.07 88888.00 2013-05-07 06:27:35.000 127 12596.55 167.25 54855.07 88888.00 2013-05-07 06:27:35.125 127 12596.62 167.22 54855.07 88888.00 2013-05-07 06:27:35.250 127 12596.65 167.18 54855.05 88888.00 2013-05-07 06:27:35.375 127 12596.67 167.20 54855.05 88888.00 2013-05-07 06:27:35.500 127 12596.67 167.20 54855.05 88888.00 2013-05-07 06:27:35.625 127 12596.70 167.18 54855.05 88888.00 2013-05-07 06:27:35.750 127 12596.73 167.18 54855.05 88888.00 2013-05-07 06:27:35.875 127 12596.67 167.18 54855.07 88888.00 2013-05-07 06:27:36.000 127 12596.65 167.18 54855.05 88888.00 2013-05-07 06:27:36.125 127 12596.60 167.18 54855.07 88888.00 2013-05-07 06:27:36.250 127 12596.55 167.15 54855.07 88888.00 2013-05-07 06:27:36.375 127 12596.60 167.15 54855.05 88888.00 2013-05-07 06:27:36.500 127 12596.62 167.15 54855.05 88888.00 2013-05-07 06:27:36.625 127 12596.60 167.15 54855.07 88888.00 2013-05-07 06:27:36.750 127 12596.65 167.15 54855.07 88888.00 2013-05-07 06:27:36.875 127 12596.67 167.18 54855.07 88888.00 2013-05-07 06:27:37.000 127 12596.70 167.15 54855.07 88888.00 2013-05-07 06:27:37.125 127 12596.70 167.15 54855.10 88888.00 2013-05-07 06:27:37.250 127 12596.62 167.12 54855.07 88888.00 2013-05-07 06:27:37.375 127 12596.58 167.12 54855.05 88888.00 2013-05-07 06:27:37.500 127 12596.60 167.10 54855.05 88888.00 2013-05-07 06:27:37.625 127 12596.67 167.15 54855.07 88888.00 2013-05-07 06:27:37.750 127 12596.67 167.15 54855.05 88888.00 2013-05-07 06:27:37.875 127 12596.70 167.18 54855.05 88888.00 2013-05-07 06:27:38.000 127 12596.70 167.12 54855.07 88888.00 2013-05-07 06:27:38.125 127 12596.65 167.10 54855.10 88888.00 2013-05-07 06:27:38.250 127 12596.67 167.07 54855.07 88888.00 2013-05-07 06:27:38.375 127 12596.75 167.12 54855.07 88888.00 2013-05-07 06:27:38.500 127 12596.77 167.10 54855.07 88888.00 2013-05-07 06:27:38.625 127 12596.77 167.05 54855.05 88888.00 2013-05-07 06:27:38.750 127 12596.73 167.07 54855.03 88888.00 2013-05-07 06:27:38.875 127 12596.77 167.07 54855.07 88888.00 2013-05-07 06:27:39.000 127 12596.83 167.10 54855.07 88888.00 2013-05-07 06:27:39.125 127 12596.80 167.07 54855.07 88888.00 2013-05-07 06:27:39.250 127 12596.73 167.05 54855.07 88888.00 2013-05-07 06:27:39.375 127 12596.73 167.10 54855.10 88888.00 2013-05-07 06:27:39.500 127 12596.67 167.10 54855.07 88888.00 2013-05-07 06:27:39.625 127 12596.65 167.07 54855.07 88888.00 2013-05-07 06:27:39.750 127 12596.70 167.07 54855.05 88888.00 2013-05-07 06:27:39.875 127 12596.65 167.07 54855.07 88888.00 2013-05-07 06:27:40.000 127 12596.67 167.07 54855.07 88888.00 2013-05-07 06:27:40.125 127 12596.75 167.05 54855.07 88888.00 2013-05-07 06:27:40.250 127 12596.80 167.00 54855.07 88888.00 2013-05-07 06:27:40.375 127 12596.77 167.00 54855.07 88888.00 2013-05-07 06:27:40.500 127 12596.75 167.03 54855.07 88888.00 2013-05-07 06:27:40.625 127 12596.75 167.03 54855.10 88888.00 2013-05-07 06:27:40.750 127 12596.75 166.97 54855.05 88888.00 2013-05-07 06:27:40.875 127 12596.77 166.97 54855.05 88888.00 2013-05-07 06:27:41.000 127 12596.77 166.97 54855.07 88888.00 2013-05-07 06:27:41.125 127 12596.67 166.97 54855.07 88888.00 2013-05-07 06:27:41.250 127 12596.65 166.97 54855.05 88888.00 2013-05-07 06:27:41.375 127 12596.65 167.00 54855.07 88888.00 2013-05-07 06:27:41.500 127 12596.65 167.00 54855.10 88888.00 2013-05-07 06:27:41.625 127 12596.75 166.95 54855.10 88888.00 2013-05-07 06:27:41.750 127 12596.80 166.97 54855.07 88888.00 2013-05-07 06:27:41.875 127 12596.73 166.97 54855.07 88888.00 2013-05-07 06:27:42.000 127 12596.75 166.97 54855.07 88888.00 2013-05-07 06:27:42.125 127 12596.73 166.95 54855.10 88888.00 2013-05-07 06:27:42.250 127 12596.77 166.93 54855.10 88888.00 2013-05-07 06:27:42.375 127 12596.80 166.95 54855.10 88888.00 2013-05-07 06:27:42.500 127 12596.83 166.95 54855.07 88888.00 2013-05-07 06:27:42.625 127 12596.75 166.95 54855.07 88888.00 2013-05-07 06:27:42.750 127 12596.70 166.93 54855.07 88888.00 2013-05-07 06:27:42.875 127 12596.67 166.90 54855.03 88888.00 2013-05-07 06:27:43.000 127 12596.67 166.90 54855.05 88888.00 2013-05-07 06:27:43.125 127 12596.67 166.88 54855.05 88888.00 2013-05-07 06:27:43.250 127 12596.65 166.90 54855.07 88888.00 2013-05-07 06:27:43.375 127 12596.73 166.90 54855.07 88888.00 2013-05-07 06:27:43.500 127 12596.75 166.90 54855.07 88888.00 2013-05-07 06:27:43.625 127 12596.75 166.88 54855.10 88888.00 2013-05-07 06:27:43.750 127 12596.73 166.88 54855.07 88888.00 2013-05-07 06:27:43.875 127 12596.62 166.85 54855.05 88888.00 2013-05-07 06:27:44.000 127 12596.58 166.85 54855.05 88888.00 2013-05-07 06:27:44.125 127 12596.58 166.85 54855.10 88888.00 2013-05-07 06:27:44.250 127 12596.55 166.82 54855.07 88888.00 2013-05-07 06:27:44.375 127 12596.60 166.80 54855.05 88888.00 2013-05-07 06:27:44.500 127 12596.58 166.80 54855.05 88888.00 2013-05-07 06:27:44.625 127 12596.60 166.82 54855.05 88888.00 2013-05-07 06:27:44.750 127 12596.67 166.80 54855.05 88888.00 2013-05-07 06:27:44.875 127 12596.65 166.78 54855.10 88888.00 2013-05-07 06:27:45.000 127 12596.60 166.75 54855.05 88888.00 2013-05-07 06:27:45.125 127 12596.58 166.75 54855.07 88888.00 2013-05-07 06:27:45.250 127 12596.60 166.75 54855.10 88888.00 2013-05-07 06:27:45.375 127 12596.77 166.75 54855.10 88888.00 2013-05-07 06:27:45.500 127 12596.77 166.78 54855.10 88888.00 2013-05-07 06:27:45.625 127 12596.77 166.72 54855.10 88888.00 2013-05-07 06:27:45.750 127 12596.77 166.70 54855.07 88888.00 2013-05-07 06:27:45.875 127 12596.77 166.70 54855.07 88888.00 2013-05-07 06:27:46.000 127 12596.70 166.72 54855.07 88888.00 2013-05-07 06:27:46.125 127 12596.70 166.75 54855.07 88888.00 2013-05-07 06:27:46.250 127 12596.75 166.72 54855.10 88888.00 2013-05-07 06:27:46.375 127 12596.73 166.72 54855.07 88888.00 2013-05-07 06:27:46.500 127 12596.73 166.70 54855.07 88888.00 2013-05-07 06:27:46.625 127 12596.75 166.68 54855.07 88888.00 2013-05-07 06:27:46.750 127 12596.77 166.68 54855.05 88888.00 2013-05-07 06:27:46.875 127 12596.77 166.70 54855.05 88888.00 2013-05-07 06:27:47.000 127 12596.80 166.72 54855.07 88888.00 2013-05-07 06:27:47.125 127 12596.80 166.70 54855.07 88888.00 2013-05-07 06:27:47.250 127 12596.77 166.68 54855.07 88888.00 2013-05-07 06:27:47.375 127 12596.80 166.68 54855.05 88888.00 2013-05-07 06:27:47.500 127 12596.80 166.68 54855.03 88888.00 2013-05-07 06:27:47.625 127 12596.80 166.68 54855.03 88888.00 2013-05-07 06:27:47.750 127 12596.85 166.65 54855.03 88888.00 2013-05-07 06:27:47.875 127 12596.80 166.65 54855.03 88888.00 2013-05-07 06:27:48.000 127 12596.80 166.62 54855.05 88888.00 2013-05-07 06:27:48.125 127 12596.83 166.62 54855.07 88888.00 2013-05-07 06:27:48.250 127 12596.83 166.60 54855.05 88888.00 2013-05-07 06:27:48.375 127 12596.83 166.62 54855.03 88888.00 2013-05-07 06:27:48.500 127 12596.77 166.65 54855.05 88888.00 2013-05-07 06:27:48.625 127 12596.80 166.60 54855.05 88888.00 2013-05-07 06:27:48.750 127 12596.83 166.60 54855.07 88888.00 2013-05-07 06:27:48.875 127 12596.80 166.60 54855.07 88888.00 2013-05-07 06:27:49.000 127 12596.77 166.57 54855.05 88888.00 2013-05-07 06:27:49.125 127 12596.75 166.55 54855.05 88888.00 2013-05-07 06:27:49.250 127 12596.67 166.53 54855.05 88888.00 2013-05-07 06:27:49.375 127 12596.65 166.57 54855.07 88888.00 2013-05-07 06:27:49.500 127 12596.73 166.57 54855.05 88888.00 2013-05-07 06:27:49.625 127 12596.73 166.55 54855.07 88888.00 2013-05-07 06:27:49.750 127 12596.73 166.53 54855.07 88888.00 2013-05-07 06:27:49.875 127 12596.75 166.53 54855.05 88888.00 2013-05-07 06:27:50.000 127 12596.70 166.50 54855.00 88888.00 2013-05-07 06:27:50.125 127 12596.67 166.53 54855.05 88888.00 2013-05-07 06:27:50.250 127 12596.67 166.53 54855.07 88888.00 2013-05-07 06:27:50.375 127 12596.75 166.50 54855.07 88888.00 2013-05-07 06:27:50.500 127 12596.75 166.50 54855.05 88888.00 2013-05-07 06:27:50.625 127 12596.77 166.50 54855.05 88888.00 2013-05-07 06:27:50.750 127 12596.75 166.50 54855.05 88888.00 2013-05-07 06:27:50.875 127 12596.77 166.45 54855.07 88888.00 2013-05-07 06:27:51.000 127 12596.77 166.47 54855.03 88888.00 2013-05-07 06:27:51.125 127 12596.77 166.47 54855.05 88888.00 2013-05-07 06:27:51.250 127 12596.75 166.45 54855.05 88888.00 2013-05-07 06:27:51.375 127 12596.77 166.47 54855.05 88888.00 2013-05-07 06:27:51.500 127 12596.77 166.45 54855.07 88888.00 2013-05-07 06:27:51.625 127 12596.77 166.45 54855.10 88888.00 2013-05-07 06:27:51.750 127 12596.77 166.45 54855.10 88888.00 2013-05-07 06:27:51.875 127 12596.75 166.45 54855.07 88888.00 2013-05-07 06:27:52.000 127 12596.75 166.43 54855.05 88888.00 2013-05-07 06:27:52.125 127 12596.77 166.43 54855.05 88888.00 2013-05-07 06:27:52.250 127 12596.73 166.45 54855.05 88888.00 2013-05-07 06:27:52.375 127 12596.75 166.43 54855.03 88888.00 2013-05-07 06:27:52.500 127 12596.80 166.38 54855.03 88888.00 2013-05-07 06:27:52.625 127 12596.83 166.40 54855.05 88888.00 2013-05-07 06:27:52.750 127 12596.92 166.38 54855.05 88888.00 2013-05-07 06:27:52.875 127 12596.90 166.38 54855.05 88888.00 2013-05-07 06:27:53.000 127 12596.83 166.38 54855.00 88888.00 2013-05-07 06:27:53.125 127 12596.88 166.38 54855.03 88888.00 2013-05-07 06:27:53.250 127 12596.90 166.32 54855.05 88888.00 2013-05-07 06:27:53.375 127 12596.88 166.32 54855.03 88888.00 2013-05-07 06:27:53.500 127 12596.80 166.35 54855.03 88888.00 2013-05-07 06:27:53.625 127 12596.77 166.38 54855.03 88888.00 2013-05-07 06:27:53.750 127 12596.80 166.38 54855.03 88888.00 2013-05-07 06:27:53.875 127 12596.85 166.35 54855.03 88888.00 2013-05-07 06:27:54.000 127 12596.83 166.30 54855.00 88888.00 2013-05-07 06:27:54.125 127 12596.88 166.30 54855.00 88888.00 2013-05-07 06:27:54.250 127 12596.95 166.30 54855.03 88888.00 2013-05-07 06:27:54.375 127 12596.95 166.32 54855.05 88888.00 2013-05-07 06:27:54.500 127 12596.88 166.30 54855.03 88888.00 2013-05-07 06:27:54.625 127 12596.85 166.30 54855.00 88888.00 2013-05-07 06:27:54.750 127 12596.88 166.30 54855.00 88888.00 2013-05-07 06:27:54.875 127 12596.90 166.28 54855.00 88888.00 2013-05-07 06:27:55.000 127 12596.88 166.22 54854.97 88888.00 2013-05-07 06:27:55.125 127 12596.85 166.25 54855.00 88888.00 2013-05-07 06:27:55.250 127 12596.88 166.20 54855.00 88888.00 2013-05-07 06:27:55.375 127 12596.88 166.22 54855.00 88888.00 2013-05-07 06:27:55.500 127 12596.83 166.25 54855.00 88888.00 2013-05-07 06:27:55.625 127 12596.83 166.22 54855.00 88888.00 2013-05-07 06:27:55.750 127 12596.83 166.25 54855.00 88888.00 2013-05-07 06:27:55.875 127 12596.83 166.22 54855.00 88888.00 2013-05-07 06:27:56.000 127 12596.88 166.18 54855.00 88888.00 2013-05-07 06:27:56.125 127 12596.92 166.20 54854.97 88888.00 2013-05-07 06:27:56.250 127 12596.92 166.18 54854.97 88888.00 2013-05-07 06:27:56.375 127 12596.90 166.20 54854.97 88888.00 2013-05-07 06:27:56.500 127 12596.90 166.20 54854.95 88888.00 2013-05-07 06:27:56.625 127 12596.85 166.18 54854.97 88888.00 2013-05-07 06:27:56.750 127 12596.83 166.12 54854.97 88888.00 2013-05-07 06:27:56.875 127 12596.83 166.15 54855.03 88888.00 2013-05-07 06:27:57.000 127 12596.85 166.12 54855.03 88888.00 2013-05-07 06:27:57.125 127 12596.85 166.12 54855.00 88888.00 2013-05-07 06:27:57.250 127 12596.80 166.12 54855.03 88888.00 2013-05-07 06:27:57.375 127 12596.80 166.10 54855.05 88888.00 2013-05-07 06:27:57.500 127 12596.80 166.12 54855.00 88888.00 2013-05-07 06:27:57.625 127 12596.83 166.07 54855.00 88888.00 2013-05-07 06:27:57.750 127 12596.85 166.07 54855.00 88888.00 2013-05-07 06:27:57.875 127 12596.90 166.07 54854.97 88888.00 2013-05-07 06:27:58.000 127 12596.92 166.07 54854.97 88888.00 2013-05-07 06:27:58.125 127 12596.92 166.07 54855.00 88888.00 2013-05-07 06:27:58.250 127 12596.88 166.03 54855.00 88888.00 2013-05-07 06:27:58.375 127 12596.85 166.03 54854.97 88888.00 2013-05-07 06:27:58.500 127 12596.85 166.00 54855.00 88888.00 2013-05-07 06:27:58.625 127 12596.85 166.03 54855.00 88888.00 2013-05-07 06:27:58.750 127 12596.85 166.05 54854.97 88888.00 2013-05-07 06:27:58.875 127 12596.88 166.05 54854.95 88888.00 2013-05-07 06:27:59.000 127 12596.88 166.00 54854.97 88888.00 2013-05-07 06:27:59.125 127 12596.83 166.03 54855.00 88888.00 2013-05-07 06:27:59.250 127 12596.85 165.97 54855.03 88888.00 2013-05-07 06:27:59.375 127 12596.85 165.95 54855.00 88888.00 2013-05-07 06:27:59.500 127 12596.83 165.95 54855.00 88888.00 2013-05-07 06:27:59.625 127 12596.92 166.00 54855.00 88888.00 2013-05-07 06:27:59.750 127 12597.00 165.97 54854.97 88888.00 2013-05-07 06:27:59.875 127 12596.95 165.95 54854.95 88888.00 2013-05-07 06:28:00.000 127 12596.85 165.95 54854.97 88888.00 2013-05-07 06:28:00.125 127 12596.85 166.00 54855.00 88888.00 2013-05-07 06:28:00.250 127 12596.85 165.97 54855.00 88888.00 2013-05-07 06:28:00.375 127 12596.85 165.93 54854.97 88888.00 2013-05-07 06:28:00.500 127 12596.90 165.93 54854.95 88888.00 2013-05-07 06:28:00.625 127 12596.98 165.90 54854.95 88888.00 2013-05-07 06:28:00.750 127 12596.98 165.88 54854.97 88888.00 2013-05-07 06:28:00.875 127 12596.98 165.90 54855.03 88888.00 2013-05-07 06:28:01.000 127 12596.92 165.90 54855.00 88888.00 2013-05-07 06:28:01.125 127 12596.92 165.88 54855.03 88888.00 2013-05-07 06:28:01.250 127 12596.90 165.82 54855.00 88888.00 2013-05-07 06:28:01.375 127 12596.90 165.88 54855.00 88888.00 2013-05-07 06:28:01.500 127 12596.88 165.88 54854.97 88888.00 2013-05-07 06:28:01.625 127 12596.88 165.88 54854.95 88888.00 2013-05-07 06:28:01.750 127 12596.90 165.85 54854.93 88888.00 2013-05-07 06:28:01.875 127 12596.88 165.88 54854.95 88888.00 2013-05-07 06:28:02.000 127 12596.83 165.85 54854.95 88888.00 2013-05-07 06:28:02.125 127 12596.85 165.82 54854.95 88888.00 2013-05-07 06:28:02.250 127 12596.83 165.80 54854.93 88888.00 2013-05-07 06:28:02.375 127 12596.85 165.82 54854.93 88888.00 2013-05-07 06:28:02.500 127 12596.83 165.80 54854.95 88888.00 2013-05-07 06:28:02.625 127 12596.85 165.78 54854.95 88888.00 2013-05-07 06:28:02.750 127 12596.83 165.80 54854.95 88888.00 2013-05-07 06:28:02.875 127 12596.80 165.80 54854.95 88888.00 2013-05-07 06:28:03.000 127 12596.77 165.80 54854.93 88888.00 2013-05-07 06:28:03.125 127 12596.80 165.75 54854.93 88888.00 2013-05-07 06:28:03.250 127 12596.80 165.78 54854.93 88888.00 2013-05-07 06:28:03.375 127 12596.80 165.75 54854.93 88888.00 2013-05-07 06:28:03.500 127 12596.80 165.72 54854.93 88888.00 2013-05-07 06:28:03.625 127 12596.80 165.75 54854.90 88888.00 2013-05-07 06:28:03.750 127 12596.83 165.72 54854.90 88888.00 2013-05-07 06:28:03.875 127 12596.83 165.72 54854.93 88888.00 2013-05-07 06:28:04.000 127 12596.83 165.72 54854.93 88888.00 2013-05-07 06:28:04.125 127 12596.80 165.72 54854.95 88888.00 2013-05-07 06:28:04.250 127 12596.80 165.68 54854.95 88888.00 2013-05-07 06:28:04.375 127 12596.83 165.65 54854.93 88888.00 2013-05-07 06:28:04.500 127 12596.85 165.65 54854.97 88888.00 2013-05-07 06:28:04.625 127 12596.85 165.65 54854.97 88888.00 2013-05-07 06:28:04.750 127 12596.85 165.65 54854.95 88888.00 2013-05-07 06:28:04.875 127 12596.90 165.62 54854.95 88888.00 2013-05-07 06:28:05.000 127 12596.92 165.62 54854.90 88888.00 2013-05-07 06:28:05.125 127 12596.92 165.62 54854.95 88888.00 2013-05-07 06:28:05.250 127 12596.85 165.62 54854.93 88888.00 2013-05-07 06:28:05.375 127 12596.83 165.62 54854.93 88888.00 2013-05-07 06:28:05.500 127 12596.88 165.62 54854.93 88888.00 2013-05-07 06:28:05.625 127 12596.90 165.60 54854.93 88888.00 2013-05-07 06:28:05.750 127 12596.92 165.62 54854.93 88888.00 2013-05-07 06:28:05.875 127 12596.92 165.62 54854.95 88888.00 2013-05-07 06:28:06.000 127 12596.92 165.60 54854.93 88888.00 2013-05-07 06:28:06.125 127 12596.90 165.55 54854.93 88888.00 2013-05-07 06:28:06.250 127 12596.88 165.57 54854.90 88888.00 2013-05-07 06:28:06.375 127 12596.90 165.60 54854.93 88888.00 2013-05-07 06:28:06.500 127 12596.90 165.60 54854.90 88888.00 2013-05-07 06:28:06.625 127 12596.88 165.57 54854.90 88888.00 2013-05-07 06:28:06.750 127 12596.88 165.55 54854.93 88888.00 2013-05-07 06:28:06.875 127 12596.88 165.57 54854.93 88888.00 2013-05-07 06:28:07.000 127 12596.92 165.57 54854.90 88888.00 2013-05-07 06:28:07.125 127 12597.00 165.55 54854.90 88888.00 2013-05-07 06:28:07.250 127 12596.95 165.50 54854.88 88888.00 2013-05-07 06:28:07.375 127 12596.98 165.50 54854.90 88888.00 2013-05-07 06:28:07.500 127 12596.95 165.50 54854.90 88888.00 2013-05-07 06:28:07.625 127 12596.92 165.53 54854.90 88888.00 2013-05-07 06:28:07.750 127 12597.00 165.53 54854.93 88888.00 2013-05-07 06:28:07.875 127 12597.02 165.53 54854.90 88888.00 2013-05-07 06:28:08.000 127 12596.98 165.50 54854.88 88888.00 2013-05-07 06:28:08.125 127 12596.98 165.50 54854.88 88888.00 2013-05-07 06:28:08.250 127 12596.90 165.47 54854.93 88888.00 2013-05-07 06:28:08.375 127 12596.88 165.47 54854.88 88888.00 2013-05-07 06:28:08.500 127 12596.85 165.45 54854.88 88888.00 2013-05-07 06:28:08.625 127 12596.85 165.45 54854.90 88888.00 2013-05-07 06:28:08.750 127 12596.80 165.43 54854.88 88888.00 2013-05-07 06:28:08.875 127 12596.83 165.40 54854.88 88888.00 2013-05-07 06:28:09.000 127 12596.88 165.43 54854.88 88888.00 2013-05-07 06:28:09.125 127 12596.92 165.40 54854.88 88888.00 2013-05-07 06:28:09.250 127 12596.88 165.38 54854.88 88888.00 2013-05-07 06:28:09.375 127 12596.88 165.40 54854.85 88888.00 2013-05-07 06:28:09.500 127 12596.88 165.40 54854.88 88888.00 2013-05-07 06:28:09.625 127 12596.88 165.40 54854.88 88888.00 2013-05-07 06:28:09.750 127 12596.88 165.40 54854.88 88888.00 2013-05-07 06:28:09.875 127 12596.88 165.38 54854.88 88888.00 2013-05-07 06:28:10.000 127 12596.85 165.38 54854.85 88888.00 2013-05-07 06:28:10.125 127 12596.83 165.38 54854.88 88888.00 2013-05-07 06:28:10.250 127 12596.83 165.35 54854.88 88888.00 2013-05-07 06:28:10.375 127 12596.88 165.35 54854.85 88888.00 2013-05-07 06:28:10.500 127 12596.90 165.32 54854.88 88888.00 2013-05-07 06:28:10.625 127 12596.92 165.30 54854.88 88888.00 2013-05-07 06:28:10.750 127 12596.90 165.28 54854.85 88888.00 2013-05-07 06:28:10.875 127 12596.88 165.28 54854.88 88888.00 2013-05-07 06:28:11.000 127 12596.83 165.28 54854.88 88888.00 2013-05-07 06:28:11.125 127 12596.73 165.25 54854.90 88888.00 2013-05-07 06:28:11.250 127 12596.70 165.25 54854.90 88888.00 2013-05-07 06:28:11.375 127 12596.75 165.25 54854.85 88888.00 2013-05-07 06:28:11.500 127 12596.80 165.28 54854.88 88888.00 2013-05-07 06:28:11.625 127 12596.80 165.28 54854.85 88888.00 2013-05-07 06:28:11.750 127 12596.77 165.22 54854.85 88888.00 2013-05-07 06:28:11.875 127 12596.73 165.25 54854.82 88888.00 2013-05-07 06:28:12.000 127 12596.70 165.25 54854.82 88888.00 2013-05-07 06:28:12.125 127 12596.75 165.22 54854.85 88888.00 2013-05-07 06:28:12.250 127 12596.75 165.18 54854.85 88888.00 2013-05-07 06:28:12.375 127 12596.77 165.18 54854.90 88888.00 2013-05-07 06:28:12.500 127 12596.80 165.20 54854.85 88888.00 2013-05-07 06:28:12.625 127 12596.80 165.20 54854.85 88888.00 2013-05-07 06:28:12.750 127 12596.80 165.18 54854.85 88888.00 2013-05-07 06:28:12.875 127 12596.73 165.15 54854.85 88888.00 2013-05-07 06:28:13.000 127 12596.73 165.15 54854.85 88888.00 2013-05-07 06:28:13.125 127 12596.77 165.15 54854.85 88888.00 2013-05-07 06:28:13.250 127 12596.77 165.12 54854.88 88888.00 2013-05-07 06:28:13.375 127 12596.77 165.15 54854.88 88888.00 2013-05-07 06:28:13.500 127 12596.77 165.12 54854.88 88888.00 2013-05-07 06:28:13.625 127 12596.83 165.10 54854.80 88888.00 2013-05-07 06:28:13.750 127 12596.83 165.10 54854.80 88888.00 2013-05-07 06:28:13.875 127 12596.88 165.07 54854.85 88888.00 2013-05-07 06:28:14.000 127 12596.88 165.10 54854.85 88888.00 2013-05-07 06:28:14.125 127 12596.80 165.07 54854.85 88888.00 2013-05-07 06:28:14.250 127 12596.73 165.03 54854.85 88888.00 2013-05-07 06:28:14.375 127 12596.75 165.03 54854.82 88888.00 2013-05-07 06:28:14.500 127 12596.73 165.00 54854.82 88888.00 2013-05-07 06:28:14.625 127 12596.75 165.00 54854.82 88888.00 2013-05-07 06:28:14.750 127 12596.77 165.03 54854.85 88888.00 2013-05-07 06:28:14.875 127 12596.77 165.00 54854.88 88888.00 2013-05-07 06:28:15.000 127 12596.73 165.00 54854.85 88888.00 2013-05-07 06:28:15.125 127 12596.67 164.97 54854.85 88888.00 2013-05-07 06:28:15.250 127 12596.70 164.95 54854.82 88888.00 2013-05-07 06:28:15.375 127 12596.73 164.95 54854.82 88888.00 2013-05-07 06:28:15.500 127 12596.73 164.93 54854.80 88888.00 2013-05-07 06:28:15.625 127 12596.75 164.93 54854.80 88888.00 2013-05-07 06:28:15.750 127 12596.77 164.93 54854.80 88888.00 2013-05-07 06:28:15.875 127 12596.80 164.93 54854.78 88888.00 2013-05-07 06:28:16.000 127 12596.83 164.90 54854.78 88888.00 2013-05-07 06:28:16.125 127 12596.77 164.90 54854.82 88888.00 2013-05-07 06:28:16.250 127 12596.70 164.88 54854.80 88888.00 2013-05-07 06:28:16.375 127 12596.70 164.90 54854.82 88888.00 2013-05-07 06:28:16.500 127 12596.73 164.90 54854.80 88888.00 2013-05-07 06:28:16.625 127 12596.75 164.88 54854.80 88888.00 2013-05-07 06:28:16.750 127 12596.70 164.85 54854.82 88888.00 2013-05-07 06:28:16.875 127 12596.70 164.88 54854.80 88888.00 2013-05-07 06:28:17.000 127 12596.73 164.85 54854.78 88888.00 2013-05-07 06:28:17.125 127 12596.75 164.82 54854.78 88888.00 2013-05-07 06:28:17.250 127 12596.73 164.80 54854.75 88888.00 2013-05-07 06:28:17.375 127 12596.75 164.80 54854.75 88888.00 2013-05-07 06:28:17.500 127 12596.75 164.80 54854.78 88888.00 2013-05-07 06:28:17.625 127 12596.80 164.82 54854.78 88888.00 2013-05-07 06:28:17.750 127 12596.73 164.80 54854.75 88888.00 2013-05-07 06:28:17.875 127 12596.70 164.80 54854.75 88888.00 2013-05-07 06:28:18.000 127 12596.73 164.78 54854.75 88888.00 2013-05-07 06:28:18.125 127 12596.75 164.78 54854.78 88888.00 2013-05-07 06:28:18.250 127 12596.77 164.78 54854.75 88888.00 2013-05-07 06:28:18.375 127 12596.80 164.75 54854.75 88888.00 2013-05-07 06:28:18.500 127 12596.80 164.72 54854.72 88888.00 2013-05-07 06:28:18.625 127 12596.83 164.70 54854.72 88888.00 2013-05-07 06:28:18.750 127 12596.85 164.72 54854.78 88888.00 2013-05-07 06:28:18.875 127 12596.90 164.68 54854.78 88888.00 2013-05-07 06:28:19.000 127 12596.90 164.70 54854.75 88888.00 2013-05-07 06:28:19.125 127 12596.83 164.70 54854.75 88888.00 2013-05-07 06:28:19.250 127 12596.70 164.68 54854.78 88888.00 2013-05-07 06:28:19.375 127 12596.73 164.68 54854.80 88888.00 2013-05-07 06:28:19.500 127 12596.73 164.68 54854.80 88888.00 2013-05-07 06:28:19.625 127 12596.70 164.68 54854.78 88888.00 2013-05-07 06:28:19.750 127 12596.73 164.68 54854.78 88888.00 2013-05-07 06:28:19.875 127 12596.73 164.65 54854.80 88888.00 2013-05-07 06:28:20.000 127 12596.70 164.60 54854.75 88888.00 2013-05-07 06:28:20.125 127 12596.70 164.60 54854.75 88888.00 2013-05-07 06:28:20.250 127 12596.73 164.57 54854.78 88888.00 2013-05-07 06:28:20.375 127 12596.77 164.62 54854.80 88888.00 2013-05-07 06:28:20.500 127 12596.80 164.60 54854.78 88888.00 2013-05-07 06:28:20.625 127 12596.83 164.55 54854.75 88888.00 2013-05-07 06:28:20.750 127 12596.77 164.53 54854.72 88888.00 2013-05-07 06:28:20.875 127 12596.83 164.53 54854.75 88888.00 2013-05-07 06:28:21.000 127 12596.80 164.55 54854.75 88888.00 2013-05-07 06:28:21.125 127 12596.83 164.53 54854.72 88888.00 2013-05-07 06:28:21.250 127 12596.85 164.45 54854.72 88888.00 2013-05-07 06:28:21.375 127 12596.85 164.50 54854.75 88888.00 2013-05-07 06:28:21.500 127 12596.80 164.50 54854.72 88888.00 2013-05-07 06:28:21.625 127 12596.77 164.47 54854.70 88888.00 2013-05-07 06:28:21.750 127 12596.80 164.47 54854.72 88888.00 2013-05-07 06:28:21.875 127 12596.80 164.50 54854.72 88888.00 2013-05-07 06:28:22.000 127 12596.75 164.47 54854.72 88888.00 2013-05-07 06:28:22.125 127 12596.73 164.45 54854.72 88888.00 2013-05-07 06:28:22.250 127 12596.67 164.40 54854.72 88888.00 2013-05-07 06:28:22.375 127 12596.67 164.35 54854.70 88888.00 2013-05-07 06:28:22.500 127 12596.70 164.35 54854.68 88888.00 2013-05-07 06:28:22.625 127 12596.75 164.38 54854.68 88888.00 2013-05-07 06:28:22.750 127 12596.77 164.40 54854.68 88888.00 2013-05-07 06:28:22.875 127 12596.80 164.38 54854.68 88888.00 2013-05-07 06:28:23.000 127 12596.85 164.38 54854.70 88888.00 2013-05-07 06:28:23.125 127 12596.77 164.35 54854.72 88888.00 2013-05-07 06:28:23.250 127 12596.73 164.35 54854.72 88888.00 2013-05-07 06:28:23.375 127 12596.67 164.38 54854.72 88888.00 2013-05-07 06:28:23.500 127 12596.70 164.38 54854.72 88888.00 2013-05-07 06:28:23.625 127 12596.73 164.35 54854.70 88888.00 2013-05-07 06:28:23.750 127 12596.70 164.32 54854.70 88888.00 2013-05-07 06:28:23.875 127 12596.67 164.30 54854.70 88888.00 2013-05-07 06:28:24.000 127 12596.67 164.28 54854.68 88888.00 2013-05-07 06:28:24.125 127 12596.70 164.30 54854.68 88888.00 2013-05-07 06:28:24.250 127 12596.73 164.25 54854.68 88888.00 2013-05-07 06:28:24.375 127 12596.80 164.28 54854.70 88888.00 2013-05-07 06:28:24.500 127 12596.77 164.28 54854.70 88888.00 2013-05-07 06:28:24.625 127 12596.75 164.25 54854.68 88888.00 2013-05-07 06:28:24.750 127 12596.70 164.25 54854.65 88888.00 2013-05-07 06:28:24.875 127 12596.77 164.22 54854.68 88888.00 2013-05-07 06:28:25.000 127 12596.88 164.25 54854.68 88888.00 2013-05-07 06:28:25.125 127 12596.83 164.22 54854.68 88888.00 2013-05-07 06:28:25.250 127 12596.80 164.22 54854.68 88888.00 2013-05-07 06:28:25.375 127 12596.75 164.22 54854.68 88888.00 2013-05-07 06:28:25.500 127 12596.73 164.22 54854.65 88888.00 2013-05-07 06:28:25.625 127 12596.75 164.20 54854.68 88888.00 2013-05-07 06:28:25.750 127 12596.73 164.20 54854.65 88888.00 2013-05-07 06:28:25.875 127 12596.67 164.18 54854.62 88888.00 2013-05-07 06:28:26.000 127 12596.73 164.12 54854.62 88888.00 2013-05-07 06:28:26.125 127 12596.80 164.18 54854.68 88888.00 2013-05-07 06:28:26.250 127 12596.75 164.15 54854.68 88888.00 2013-05-07 06:28:26.375 127 12596.70 164.15 54854.65 88888.00 2013-05-07 06:28:26.500 127 12596.75 164.12 54854.62 88888.00 2013-05-07 06:28:26.625 127 12596.77 164.10 54854.62 88888.00 2013-05-07 06:28:26.750 127 12596.80 164.10 54854.65 88888.00 2013-05-07 06:28:26.875 127 12596.80 164.10 54854.65 88888.00 2013-05-07 06:28:27.000 127 12596.75 164.07 54854.62 88888.00 2013-05-07 06:28:27.125 127 12596.73 164.05 54854.57 88888.00 2013-05-07 06:28:27.250 127 12596.67 164.00 54854.60 88888.00 2013-05-07 06:28:27.375 127 12596.75 164.05 54854.60 88888.00 2013-05-07 06:28:27.500 127 12596.80 164.07 54854.62 88888.00 2013-05-07 06:28:27.625 127 12596.75 164.07 54854.62 88888.00 2013-05-07 06:28:27.750 127 12596.70 164.03 54854.62 88888.00 2013-05-07 06:28:27.875 127 12596.80 164.03 54854.60 88888.00 2013-05-07 06:28:28.000 127 12596.88 164.03 54854.60 88888.00 2013-05-07 06:28:28.125 127 12596.88 164.03 54854.62 88888.00 2013-05-07 06:28:28.250 127 12596.83 163.97 54854.60 88888.00 2013-05-07 06:28:28.375 127 12596.85 163.97 54854.57 88888.00 2013-05-07 06:28:28.500 127 12596.85 163.97 54854.57 88888.00 2013-05-07 06:28:28.625 127 12596.83 163.97 54854.57 88888.00 2013-05-07 06:28:28.750 127 12596.77 163.97 54854.60 88888.00 2013-05-07 06:28:28.875 127 12596.75 163.95 54854.60 88888.00 2013-05-07 06:28:29.000 127 12596.77 163.93 54854.55 88888.00 2013-05-07 06:28:29.125 127 12596.80 163.90 54854.57 88888.00 2013-05-07 06:28:29.250 127 12596.77 163.90 54854.57 88888.00 2013-05-07 06:28:29.375 127 12596.80 163.90 54854.57 88888.00 2013-05-07 06:28:29.500 127 12596.85 163.88 54854.57 88888.00 2013-05-07 06:28:29.625 127 12596.85 163.88 54854.57 88888.00 2013-05-07 06:28:29.750 127 12596.75 163.82 54854.57 88888.00 2013-05-07 06:28:29.875 127 12596.75 163.80 54854.55 88888.00 2013-05-07 06:28:30.000 127 12596.80 163.82 54854.53 88888.00 2013-05-07 06:28:30.125 127 12596.77 163.82 54854.53 88888.00 2013-05-07 06:28:30.250 127 12596.70 163.80 54854.55 88888.00 2013-05-07 06:28:30.375 127 12596.67 163.80 54854.55 88888.00 2013-05-07 06:28:30.500 127 12596.65 163.78 54854.55 88888.00 2013-05-07 06:28:30.625 127 12596.70 163.78 54854.55 88888.00 2013-05-07 06:28:30.750 127 12596.70 163.80 54854.57 88888.00 2013-05-07 06:28:30.875 127 12596.73 163.75 54854.57 88888.00 2013-05-07 06:28:31.000 127 12596.77 163.75 54854.55 88888.00 2013-05-07 06:28:31.125 127 12596.75 163.75 54854.55 88888.00 2013-05-07 06:28:31.250 127 12596.73 163.70 54854.53 88888.00 2013-05-07 06:28:31.375 127 12596.77 163.68 54854.53 88888.00 2013-05-07 06:28:31.500 127 12596.77 163.70 54854.57 88888.00 2013-05-07 06:28:31.625 127 12596.73 163.70 54854.57 88888.00 2013-05-07 06:28:31.750 127 12596.75 163.68 54854.55 88888.00 2013-05-07 06:28:31.875 127 12596.77 163.68 54854.53 88888.00 2013-05-07 06:28:32.000 127 12596.80 163.65 54854.50 88888.00 2013-05-07 06:28:32.125 127 12596.80 163.62 54854.53 88888.00 2013-05-07 06:28:32.250 127 12596.77 163.60 54854.55 88888.00 2013-05-07 06:28:32.375 127 12596.85 163.62 54854.55 88888.00 2013-05-07 06:28:32.500 127 12596.85 163.60 54854.53 88888.00 2013-05-07 06:28:32.625 127 12596.77 163.55 54854.53 88888.00 2013-05-07 06:28:32.750 127 12596.77 163.55 54854.53 88888.00 2013-05-07 06:28:32.875 127 12596.73 163.55 54854.53 88888.00 2013-05-07 06:28:33.000 127 12596.73 163.50 54854.50 88888.00 2013-05-07 06:28:33.125 127 12596.75 163.47 54854.47 88888.00 2013-05-07 06:28:33.250 127 12596.73 163.47 54854.47 88888.00 2013-05-07 06:28:33.375 127 12596.73 163.45 54854.45 88888.00 2013-05-07 06:28:33.500 127 12596.73 163.45 54854.45 88888.00 2013-05-07 06:28:33.625 127 12596.75 163.45 54854.47 88888.00 2013-05-07 06:28:33.750 127 12596.73 163.40 54854.47 88888.00 2013-05-07 06:28:33.875 127 12596.73 163.43 54854.50 88888.00 2013-05-07 06:28:34.000 127 12596.73 163.43 54854.50 88888.00 2013-05-07 06:28:34.125 127 12596.75 163.45 54854.53 88888.00 2013-05-07 06:28:34.250 127 12596.70 163.40 54854.50 88888.00 2013-05-07 06:28:34.375 127 12596.65 163.38 54854.50 88888.00 2013-05-07 06:28:34.500 127 12596.73 163.35 54854.50 88888.00 2013-05-07 06:28:34.625 127 12596.70 163.35 54854.47 88888.00 2013-05-07 06:28:34.750 127 12596.73 163.32 54854.45 88888.00 2013-05-07 06:28:34.875 127 12596.67 163.35 54854.50 88888.00 2013-05-07 06:28:35.000 127 12596.67 163.38 54854.50 88888.00 2013-05-07 06:28:35.125 127 12596.70 163.38 54854.50 88888.00 2013-05-07 06:28:35.250 127 12596.70 163.35 54854.47 88888.00 2013-05-07 06:28:35.375 127 12596.67 163.38 54854.47 88888.00 2013-05-07 06:28:35.500 127 12596.67 163.35 54854.45 88888.00 2013-05-07 06:28:35.625 127 12596.70 163.32 54854.45 88888.00 2013-05-07 06:28:35.750 127 12596.65 163.30 54854.45 88888.00 2013-05-07 06:28:35.875 127 12596.58 163.28 54854.45 88888.00 2013-05-07 06:28:36.000 127 12596.58 163.28 54854.50 88888.00 2013-05-07 06:28:36.125 127 12596.65 163.25 54854.47 88888.00 2013-05-07 06:28:36.250 127 12596.65 163.25 54854.47 88888.00 2013-05-07 06:28:36.375 127 12596.65 163.22 54854.45 88888.00 2013-05-07 06:28:36.500 127 12596.62 163.20 54854.45 88888.00 2013-05-07 06:28:36.625 127 12596.60 163.20 54854.45 88888.00 2013-05-07 06:28:36.750 127 12596.62 163.20 54854.45 88888.00 2013-05-07 06:28:36.875 127 12596.70 163.18 54854.43 88888.00 2013-05-07 06:28:37.000 127 12596.75 163.18 54854.43 88888.00 2013-05-07 06:28:37.125 127 12596.77 163.18 54854.45 88888.00 2013-05-07 06:28:37.250 127 12596.77 163.12 54854.43 88888.00 2013-05-07 06:28:37.375 127 12596.73 163.12 54854.40 88888.00 2013-05-07 06:28:37.500 127 12596.73 163.12 54854.43 88888.00 2013-05-07 06:28:37.625 127 12596.73 163.15 54854.45 88888.00 2013-05-07 06:28:37.750 127 12596.73 163.12 54854.45 88888.00 2013-05-07 06:28:37.875 127 12596.67 163.10 54854.45 88888.00 2013-05-07 06:28:38.000 127 12596.67 163.10 54854.45 88888.00 2013-05-07 06:28:38.125 127 12596.67 163.10 54854.45 88888.00 2013-05-07 06:28:38.250 127 12596.65 163.07 54854.45 88888.00 2013-05-07 06:28:38.375 127 12596.65 163.07 54854.43 88888.00 2013-05-07 06:28:38.500 127 12596.65 163.07 54854.43 88888.00 2013-05-07 06:28:38.625 127 12596.70 163.05 54854.45 88888.00 2013-05-07 06:28:38.750 127 12596.73 163.05 54854.43 88888.00 2013-05-07 06:28:38.875 127 12596.70 163.00 54854.40 88888.00 2013-05-07 06:28:39.000 127 12596.60 162.97 54854.38 88888.00 2013-05-07 06:28:39.125 127 12596.60 163.03 54854.40 88888.00 2013-05-07 06:28:39.250 127 12596.58 163.00 54854.40 88888.00 2013-05-07 06:28:39.375 127 12596.60 162.97 54854.40 88888.00 2013-05-07 06:28:39.500 127 12596.60 162.93 54854.38 88888.00 2013-05-07 06:28:39.625 127 12596.62 162.93 54854.38 88888.00 2013-05-07 06:28:39.750 127 12596.67 162.97 54854.40 88888.00 2013-05-07 06:28:39.875 127 12596.70 162.97 54854.40 88888.00 2013-05-07 06:28:40.000 127 12596.62 162.95 54854.38 88888.00 2013-05-07 06:28:40.125 127 12596.58 162.93 54854.40 88888.00 2013-05-07 06:28:40.250 127 12596.58 162.90 54854.40 88888.00 2013-05-07 06:28:40.375 127 12596.55 162.90 54854.40 88888.00 2013-05-07 06:28:40.500 127 12596.55 162.93 54854.43 88888.00 2013-05-07 06:28:40.625 127 12596.55 162.90 54854.43 88888.00 2013-05-07 06:28:40.750 127 12596.55 162.85 54854.40 88888.00 2013-05-07 06:28:40.875 127 12596.50 162.85 54854.40 88888.00 2013-05-07 06:28:41.000 127 12596.48 162.85 54854.38 88888.00 2013-05-07 06:28:41.125 127 12596.52 162.85 54854.40 88888.00 2013-05-07 06:28:41.250 127 12596.50 162.80 54854.38 88888.00 2013-05-07 06:28:41.375 127 12596.45 162.80 54854.32 88888.00 2013-05-07 06:28:41.500 127 12596.45 162.82 54854.32 88888.00 2013-05-07 06:28:41.625 127 12596.55 162.80 54854.35 88888.00 2013-05-07 06:28:41.750 127 12596.55 162.78 54854.35 88888.00 2013-05-07 06:28:41.875 127 12596.55 162.80 54854.35 88888.00 2013-05-07 06:28:42.000 127 12596.52 162.78 54854.32 88888.00 2013-05-07 06:28:42.125 127 12596.58 162.78 54854.35 88888.00 2013-05-07 06:28:42.250 127 12596.67 162.75 54854.35 88888.00 2013-05-07 06:28:42.375 127 12596.73 162.75 54854.35 88888.00 2013-05-07 06:28:42.500 127 12596.73 162.78 54854.35 88888.00 2013-05-07 06:28:42.625 127 12596.60 162.78 54854.38 88888.00 2013-05-07 06:28:42.750 127 12596.48 162.75 54854.35 88888.00 2013-05-07 06:28:42.875 127 12596.55 162.72 54854.35 88888.00 2013-05-07 06:28:43.000 127 12596.58 162.72 54854.35 88888.00 2013-05-07 06:28:43.125 127 12596.50 162.72 54854.35 88888.00 2013-05-07 06:28:43.250 127 12596.48 162.68 54854.32 88888.00 2013-05-07 06:28:43.375 127 12596.55 162.68 54854.35 88888.00 2013-05-07 06:28:43.500 127 12596.52 162.70 54854.35 88888.00 2013-05-07 06:28:43.625 127 12596.50 162.68 54854.35 88888.00 2013-05-07 06:28:43.750 127 12596.45 162.65 54854.32 88888.00 2013-05-07 06:28:43.875 127 12596.45 162.65 54854.32 88888.00 2013-05-07 06:28:44.000 127 12596.55 162.65 54854.32 88888.00 2013-05-07 06:28:44.125 127 12596.52 162.68 54854.35 88888.00 2013-05-07 06:28:44.250 127 12596.50 162.65 54854.32 88888.00 2013-05-07 06:28:44.375 127 12596.50 162.62 54854.30 88888.00 2013-05-07 06:28:44.500 127 12596.50 162.60 54854.28 88888.00 2013-05-07 06:28:44.625 127 12596.48 162.57 54854.30 88888.00 2013-05-07 06:28:44.750 127 12596.48 162.62 54854.32 88888.00 2013-05-07 06:28:44.875 127 12596.50 162.60 54854.30 88888.00 2013-05-07 06:28:45.000 127 12596.50 162.60 54854.30 88888.00 2013-05-07 06:28:45.125 127 12596.52 162.57 54854.28 88888.00 2013-05-07 06:28:45.250 127 12596.55 162.55 54854.30 88888.00 2013-05-07 06:28:45.375 127 12596.58 162.55 54854.30 88888.00 2013-05-07 06:28:45.500 127 12596.52 162.55 54854.30 88888.00 2013-05-07 06:28:45.625 127 12596.50 162.53 54854.30 88888.00 2013-05-07 06:28:45.750 127 12596.48 162.50 54854.28 88888.00 2013-05-07 06:28:45.875 127 12596.50 162.50 54854.28 88888.00 2013-05-07 06:28:46.000 127 12596.50 162.50 54854.22 88888.00 2013-05-07 06:28:46.125 127 12596.45 162.47 54854.25 88888.00 2013-05-07 06:28:46.250 127 12596.40 162.45 54854.25 88888.00 2013-05-07 06:28:46.375 127 12596.35 162.47 54854.25 88888.00 2013-05-07 06:28:46.500 127 12596.35 162.45 54854.25 88888.00 2013-05-07 06:28:46.625 127 12596.38 162.47 54854.28 88888.00 2013-05-07 06:28:46.750 127 12596.40 162.47 54854.28 88888.00 2013-05-07 06:28:46.875 127 12596.38 162.47 54854.25 88888.00 2013-05-07 06:28:47.000 127 12596.35 162.47 54854.25 88888.00 2013-05-07 06:28:47.125 127 12596.33 162.45 54854.25 88888.00 2013-05-07 06:28:47.250 127 12596.38 162.43 54854.30 88888.00 2013-05-07 06:28:47.375 127 12596.40 162.43 54854.25 88888.00 2013-05-07 06:28:47.500 127 12596.38 162.43 54854.28 88888.00 2013-05-07 06:28:47.625 127 12596.27 162.43 54854.28 88888.00 2013-05-07 06:28:47.750 127 12596.25 162.40 54854.25 88888.00 2013-05-07 06:28:47.875 127 12596.30 162.40 54854.22 88888.00 2013-05-07 06:28:48.000 127 12596.35 162.38 54854.22 88888.00 2013-05-07 06:28:48.125 127 12596.35 162.38 54854.22 88888.00 2013-05-07 06:28:48.250 127 12596.38 162.38 54854.28 88888.00 2013-05-07 06:28:48.375 127 12596.33 162.38 54854.28 88888.00 2013-05-07 06:28:48.500 127 12596.30 162.35 54854.20 88888.00 2013-05-07 06:28:48.625 127 12596.30 162.35 54854.18 88888.00 2013-05-07 06:28:48.750 127 12596.30 162.35 54854.15 88888.00 2013-05-07 06:28:48.875 127 12596.30 162.35 54854.20 88888.00 2013-05-07 06:28:49.000 127 12596.27 162.35 54854.20 88888.00 2013-05-07 06:28:49.125 127 12596.30 162.35 54854.25 88888.00 2013-05-07 06:28:49.250 127 12596.27 162.32 54854.22 88888.00 2013-05-07 06:28:49.375 127 12596.30 162.30 54854.20 88888.00 2013-05-07 06:28:49.500 127 12596.30 162.28 54854.25 88888.00 2013-05-07 06:28:49.625 127 12596.27 162.30 54854.25 88888.00 2013-05-07 06:28:49.750 127 12596.33 162.32 54854.22 88888.00 2013-05-07 06:28:49.875 127 12596.38 162.30 54854.20 88888.00 2013-05-07 06:28:50.000 127 12596.38 162.30 54854.15 88888.00 2013-05-07 06:28:50.125 127 12596.30 162.28 54854.18 88888.00 2013-05-07 06:28:50.250 127 12596.25 162.25 54854.18 88888.00 2013-05-07 06:28:50.375 127 12596.30 162.28 54854.18 88888.00 2013-05-07 06:28:50.500 127 12596.27 162.28 54854.18 88888.00 2013-05-07 06:28:50.625 127 12596.25 162.28 54854.22 88888.00 2013-05-07 06:28:50.750 127 12596.30 162.25 54854.20 88888.00 2013-05-07 06:28:50.875 127 12596.25 162.25 54854.18 88888.00 2013-05-07 06:28:51.000 127 12596.20 162.20 54854.18 88888.00 2013-05-07 06:28:51.125 127 12596.20 162.20 54854.18 88888.00 2013-05-07 06:28:51.250 127 12596.25 162.22 54854.18 88888.00 2013-05-07 06:28:51.375 127 12596.25 162.28 54854.18 88888.00 2013-05-07 06:28:51.500 127 12596.25 162.28 54854.18 88888.00 2013-05-07 06:28:51.625 127 12596.25 162.22 54854.18 88888.00 2013-05-07 06:28:51.750 127 12596.20 162.18 54854.15 88888.00 2013-05-07 06:28:51.875 127 12596.25 162.20 54854.15 88888.00 2013-05-07 06:28:52.000 127 12596.23 162.15 54854.15 88888.00 2013-05-07 06:28:52.125 127 12596.20 162.15 54854.18 88888.00 2013-05-07 06:28:52.250 127 12596.20 162.12 54854.15 88888.00 2013-05-07 06:28:52.375 127 12596.20 162.15 54854.12 88888.00 2013-05-07 06:28:52.500 127 12596.25 162.12 54854.15 88888.00 2013-05-07 06:28:52.625 127 12596.33 162.12 54854.15 88888.00 2013-05-07 06:28:52.750 127 12596.33 162.10 54854.15 88888.00 2013-05-07 06:28:52.875 127 12596.25 162.07 54854.15 88888.00 2013-05-07 06:28:53.000 127 12596.17 162.10 54854.12 88888.00 2013-05-07 06:28:53.125 127 12596.20 162.10 54854.18 88888.00 2013-05-07 06:28:53.250 127 12596.20 162.07 54854.15 88888.00 2013-05-07 06:28:53.375 127 12596.23 162.07 54854.15 88888.00 2013-05-07 06:28:53.500 127 12596.23 162.05 54854.15 88888.00 2013-05-07 06:28:53.625 127 12596.17 162.07 54854.15 88888.00 2013-05-07 06:28:53.750 127 12596.20 162.07 54854.15 88888.00 2013-05-07 06:28:53.875 127 12596.17 162.03 54854.12 88888.00 2013-05-07 06:28:54.000 127 12596.25 162.03 54854.10 88888.00 2013-05-07 06:28:54.125 127 12596.20 162.05 54854.10 88888.00 2013-05-07 06:28:54.250 127 12596.12 162.03 54854.12 88888.00 2013-05-07 06:28:54.375 127 12596.17 162.05 54854.18 88888.00 2013-05-07 06:28:54.500 127 12596.12 162.03 54854.18 88888.00 2013-05-07 06:28:54.625 127 12596.12 162.00 54854.10 88888.00 2013-05-07 06:28:54.750 127 12596.12 161.97 54854.10 88888.00 2013-05-07 06:28:54.875 127 12596.15 161.97 54854.15 88888.00 2013-05-07 06:28:55.000 127 12596.15 162.00 54854.15 88888.00 2013-05-07 06:28:55.125 127 12596.17 162.00 54854.12 88888.00 2013-05-07 06:28:55.250 127 12596.15 161.95 54854.10 88888.00 2013-05-07 06:28:55.375 127 12596.20 162.00 54854.10 88888.00 2013-05-07 06:28:55.500 127 12596.23 161.95 54854.10 88888.00 2013-05-07 06:28:55.625 127 12596.25 161.97 54854.05 88888.00 2013-05-07 06:28:55.750 127 12596.25 161.95 54854.05 88888.00 2013-05-07 06:28:55.875 127 12596.25 161.95 54854.05 88888.00 2013-05-07 06:28:56.000 127 12596.23 161.95 54854.07 88888.00 2013-05-07 06:28:56.125 127 12596.15 161.93 54854.10 88888.00 2013-05-07 06:28:56.250 127 12596.10 161.93 54854.10 88888.00 2013-05-07 06:28:56.375 127 12596.12 161.93 54854.07 88888.00 2013-05-07 06:28:56.500 127 12596.12 161.93 54854.05 88888.00 2013-05-07 06:28:56.625 127 12596.15 161.88 54854.07 88888.00 2013-05-07 06:28:56.750 127 12596.25 161.90 54854.07 88888.00 2013-05-07 06:28:56.875 127 12596.23 161.93 54854.07 88888.00 2013-05-07 06:28:57.000 127 12596.15 161.90 54854.05 88888.00 2013-05-07 06:28:57.125 127 12596.12 161.90 54854.05 88888.00 2013-05-07 06:28:57.250 127 12596.17 161.88 54854.05 88888.00 2013-05-07 06:28:57.375 127 12596.15 161.88 54854.05 88888.00 2013-05-07 06:28:57.500 127 12596.25 161.88 54854.03 88888.00 2013-05-07 06:28:57.625 127 12596.27 161.88 54854.05 88888.00 2013-05-07 06:28:57.750 127 12596.17 161.88 54854.07 88888.00 2013-05-07 06:28:57.875 127 12596.12 161.88 54854.05 88888.00 2013-05-07 06:28:58.000 127 12596.15 161.88 54854.05 88888.00 2013-05-07 06:28:58.125 127 12596.12 161.90 54854.05 88888.00 2013-05-07 06:28:58.250 127 12596.10 161.88 54854.05 88888.00 2013-05-07 06:28:58.375 127 12596.10 161.85 54854.07 88888.00 2013-05-07 06:28:58.500 127 12596.02 161.82 54854.03 88888.00 2013-05-07 06:28:58.625 127 12596.10 161.82 54854.05 88888.00 2013-05-07 06:28:58.750 127 12596.12 161.82 54854.05 88888.00 2013-05-07 06:28:58.875 127 12596.12 161.80 54854.05 88888.00 2013-05-07 06:28:59.000 127 12596.15 161.80 54853.97 88888.00 2013-05-07 06:28:59.125 127 12596.15 161.80 54853.97 88888.00 2013-05-07 06:28:59.250 127 12596.15 161.80 54854.00 88888.00 2013-05-07 06:28:59.375 127 12596.27 161.80 54854.00 88888.00 2013-05-07 06:28:59.500 127 12596.25 161.80 54854.00 88888.00 2013-05-07 06:28:59.625 127 12596.23 161.80 54854.00 88888.00 2013-05-07 06:28:59.750 127 12596.15 161.78 54853.97 88888.00 2013-05-07 06:28:59.875 127 12596.12 161.78 54853.95 88888.00 2013-05-07 06:29:00.000 127 12596.12 161.78 54853.90 88888.00 2013-05-07 06:29:00.125 127 12596.15 161.78 54853.93 88888.00 2013-05-07 06:29:00.250 127 12596.10 161.75 54853.95 88888.00 2013-05-07 06:29:00.375 127 12596.08 161.72 54853.97 88888.00 2013-05-07 06:29:00.500 127 12596.05 161.78 54853.97 88888.00 2013-05-07 06:29:00.625 127 12596.10 161.75 54853.95 88888.00 2013-05-07 06:29:00.750 127 12596.12 161.72 54853.97 88888.00 2013-05-07 06:29:00.875 127 12596.10 161.72 54853.97 88888.00 2013-05-07 06:29:01.000 127 12596.08 161.70 54853.95 88888.00 2013-05-07 06:29:01.125 127 12596.08 161.72 54853.95 88888.00 2013-05-07 06:29:01.250 127 12596.10 161.70 54853.95 88888.00 2013-05-07 06:29:01.375 127 12596.10 161.68 54853.93 88888.00 2013-05-07 06:29:01.500 127 12596.12 161.68 54853.93 88888.00 2013-05-07 06:29:01.625 127 12596.12 161.70 54853.95 88888.00 2013-05-07 06:29:01.750 127 12596.10 161.70 54853.95 88888.00 2013-05-07 06:29:01.875 127 12596.08 161.70 54853.93 88888.00 2013-05-07 06:29:02.000 127 12596.08 161.68 54853.93 88888.00 2013-05-07 06:29:02.125 127 12596.05 161.68 54853.93 88888.00 2013-05-07 06:29:02.250 127 12596.05 161.68 54853.95 88888.00 2013-05-07 06:29:02.375 127 12596.05 161.70 54853.95 88888.00 2013-05-07 06:29:02.500 127 12596.05 161.68 54853.90 88888.00 2013-05-07 06:29:02.625 127 12596.08 161.62 54853.93 88888.00 2013-05-07 06:29:02.750 127 12596.12 161.65 54853.95 88888.00 2013-05-07 06:29:02.875 127 12596.12 161.65 54853.95 88888.00 2013-05-07 06:29:03.000 127 12596.05 161.65 54853.93 88888.00 2013-05-07 06:29:03.125 127 12596.05 161.65 54853.95 88888.00 2013-05-07 06:29:03.250 127 12596.02 161.62 54853.95 88888.00 2013-05-07 06:29:03.375 127 12596.08 161.62 54853.95 88888.00 2013-05-07 06:29:03.500 127 12596.12 161.62 54853.95 88888.00 2013-05-07 06:29:03.625 127 12596.20 161.60 54853.95 88888.00 2013-05-07 06:29:03.750 127 12596.15 161.60 54853.93 88888.00 2013-05-07 06:29:03.875 127 12596.10 161.57 54853.93 88888.00 2013-05-07 06:29:04.000 127 12596.15 161.57 54853.90 88888.00 2013-05-07 06:29:04.125 127 12596.12 161.60 54853.97 88888.00 2013-05-07 06:29:04.250 127 12596.12 161.60 54853.95 88888.00 2013-05-07 06:29:04.375 127 12596.15 161.60 54853.93 88888.00 2013-05-07 06:29:04.500 127 12596.15 161.60 54853.93 88888.00 2013-05-07 06:29:04.625 127 12596.12 161.60 54853.88 88888.00 2013-05-07 06:29:04.750 127 12596.15 161.57 54853.90 88888.00 2013-05-07 06:29:04.875 127 12596.12 161.57 54853.90 88888.00 2013-05-07 06:29:05.000 127 12596.17 161.55 54853.90 88888.00 2013-05-07 06:29:05.125 127 12596.12 161.53 54853.85 88888.00 2013-05-07 06:29:05.250 127 12596.08 161.53 54853.88 88888.00 2013-05-07 06:29:05.375 127 12596.15 161.55 54853.90 88888.00 2013-05-07 06:29:05.500 127 12596.23 161.55 54853.88 88888.00 2013-05-07 06:29:05.625 127 12596.20 161.50 54853.88 88888.00 2013-05-07 06:29:05.750 127 12596.20 161.53 54853.88 88888.00 2013-05-07 06:29:05.875 127 12596.17 161.53 54853.90 88888.00 2013-05-07 06:29:06.000 127 12596.17 161.53 54853.88 88888.00 2013-05-07 06:29:06.125 127 12596.17 161.50 54853.82 88888.00 2013-05-07 06:29:06.250 127 12596.15 161.50 54853.85 88888.00 2013-05-07 06:29:06.375 127 12596.15 161.50 54853.88 88888.00 2013-05-07 06:29:06.500 127 12596.10 161.50 54853.88 88888.00 2013-05-07 06:29:06.625 127 12596.12 161.50 54853.85 88888.00 2013-05-07 06:29:06.750 127 12596.08 161.45 54853.82 88888.00 2013-05-07 06:29:06.875 127 12596.02 161.43 54853.82 88888.00 2013-05-07 06:29:07.000 127 12596.08 161.45 54853.82 88888.00 2013-05-07 06:29:07.125 127 12596.12 161.45 54853.82 88888.00 2013-05-07 06:29:07.250 127 12596.08 161.40 54853.80 88888.00 2013-05-07 06:29:07.375 127 12596.02 161.40 54853.78 88888.00 2013-05-07 06:29:07.500 127 12596.00 161.43 54853.82 88888.00 2013-05-07 06:29:07.625 127 12595.95 161.45 54853.85 88888.00 2013-05-07 06:29:07.750 127 12596.00 161.45 54853.85 88888.00 2013-05-07 06:29:07.875 127 12596.02 161.43 54853.85 88888.00 2013-05-07 06:29:08.000 127 12596.08 161.40 54853.80 88888.00 2013-05-07 06:29:08.125 127 12596.08 161.38 54853.80 88888.00 2013-05-07 06:29:08.250 127 12596.05 161.32 54853.80 88888.00 2013-05-07 06:29:08.375 127 12596.08 161.35 54853.82 88888.00 2013-05-07 06:29:08.500 127 12596.10 161.35 54853.82 88888.00 2013-05-07 06:29:08.625 127 12596.05 161.35 54853.80 88888.00 2013-05-07 06:29:08.750 127 12596.00 161.35 54853.82 88888.00 2013-05-07 06:29:08.875 127 12596.00 161.32 54853.80 88888.00 2013-05-07 06:29:09.000 127 12596.00 161.32 54853.75 88888.00 2013-05-07 06:29:09.125 127 12596.02 161.32 54853.78 88888.00 2013-05-07 06:29:09.250 127 12596.05 161.32 54853.78 88888.00 2013-05-07 06:29:09.375 127 12596.10 161.35 54853.80 88888.00 2013-05-07 06:29:09.500 127 12596.02 161.35 54853.78 88888.00 2013-05-07 06:29:09.625 127 12596.05 161.32 54853.78 88888.00 2013-05-07 06:29:09.750 127 12596.05 161.32 54853.78 88888.00 2013-05-07 06:29:09.875 127 12595.98 161.32 54853.78 88888.00 2013-05-07 06:29:10.000 127 12595.98 161.32 54853.72 88888.00 2013-05-07 06:29:10.125 127 12595.98 161.32 54853.78 88888.00 2013-05-07 06:29:10.250 127 12595.92 161.30 54853.82 88888.00 2013-05-07 06:29:10.375 127 12595.98 161.30 54853.78 88888.00 2013-05-07 06:29:10.500 127 12595.98 161.30 54853.80 88888.00 2013-05-07 06:29:10.625 127 12595.98 161.28 54853.75 88888.00 2013-05-07 06:29:10.750 127 12595.92 161.25 54853.75 88888.00 2013-05-07 06:29:10.875 127 12595.95 161.25 54853.75 88888.00 2013-05-07 06:29:11.000 127 12595.92 161.22 54853.72 88888.00 2013-05-07 06:29:11.125 127 12595.95 161.25 54853.72 88888.00 2013-05-07 06:29:11.250 127 12595.90 161.20 54853.72 88888.00 2013-05-07 06:29:11.375 127 12595.92 161.20 54853.70 88888.00 2013-05-07 06:29:11.500 127 12595.98 161.22 54853.72 88888.00 2013-05-07 06:29:11.625 127 12595.98 161.22 54853.75 88888.00 2013-05-07 06:29:11.750 127 12595.95 161.18 54853.78 88888.00 2013-05-07 06:29:11.875 127 12595.92 161.18 54853.78 88888.00 2013-05-07 06:29:12.000 127 12595.95 161.18 54853.75 88888.00 2013-05-07 06:29:12.125 127 12595.92 161.18 54853.72 88888.00 2013-05-07 06:29:12.250 127 12595.85 161.15 54853.75 88888.00 2013-05-07 06:29:12.375 127 12595.88 161.12 54853.72 88888.00 2013-05-07 06:29:12.500 127 12595.85 161.12 54853.72 88888.00 2013-05-07 06:29:12.625 127 12595.83 161.12 54853.72 88888.00 2013-05-07 06:29:12.750 127 12595.83 161.15 54853.72 88888.00 2013-05-07 06:29:12.875 127 12595.83 161.10 54853.68 88888.00 2013-05-07 06:29:13.000 127 12595.83 161.15 54853.70 88888.00 2013-05-07 06:29:13.125 127 12595.77 161.12 54853.72 88888.00 2013-05-07 06:29:13.250 127 12595.75 161.10 54853.70 88888.00 2013-05-07 06:29:13.375 127 12595.80 161.07 54853.68 88888.00 2013-05-07 06:29:13.500 127 12595.77 161.10 54853.68 88888.00 2013-05-07 06:29:13.625 127 12595.75 161.10 54853.68 88888.00 2013-05-07 06:29:13.750 127 12595.83 161.07 54853.72 88888.00 2013-05-07 06:29:13.875 127 12595.85 161.05 54853.72 88888.00 2013-05-07 06:29:14.000 127 12595.88 161.05 54853.68 88888.00 2013-05-07 06:29:14.125 127 12595.85 161.05 54853.68 88888.00 2013-05-07 06:29:14.250 127 12595.77 161.07 54853.70 88888.00 2013-05-07 06:29:14.375 127 12595.75 161.07 54853.68 88888.00 2013-05-07 06:29:14.500 127 12595.73 161.05 54853.70 88888.00 2013-05-07 06:29:14.625 127 12595.77 161.05 54853.65 88888.00 2013-05-07 06:29:14.750 127 12595.85 161.03 54853.68 88888.00 2013-05-07 06:29:14.875 127 12595.80 161.05 54853.68 88888.00 2013-05-07 06:29:15.000 127 12595.75 161.03 54853.65 88888.00 2013-05-07 06:29:15.125 127 12595.83 161.03 54853.65 88888.00 2013-05-07 06:29:15.250 127 12595.83 161.03 54853.65 88888.00 2013-05-07 06:29:15.375 127 12595.80 161.00 54853.65 88888.00 2013-05-07 06:29:15.500 127 12595.77 161.00 54853.62 88888.00 2013-05-07 06:29:15.625 127 12595.75 161.03 54853.65 88888.00 2013-05-07 06:29:15.750 127 12595.77 161.03 54853.65 88888.00 2013-05-07 06:29:15.875 127 12595.83 161.03 54853.65 88888.00 2013-05-07 06:29:16.000 127 12595.77 161.03 54853.65 88888.00 2013-05-07 06:29:16.125 127 12595.80 161.05 54853.68 88888.00 2013-05-07 06:29:16.250 127 12595.85 161.03 54853.62 88888.00 2013-05-07 06:29:16.375 127 12595.88 161.00 54853.62 88888.00 2013-05-07 06:29:16.500 127 12595.80 160.95 54853.60 88888.00 2013-05-07 06:29:16.625 127 12595.77 160.93 54853.60 88888.00 2013-05-07 06:29:16.750 127 12595.77 160.95 54853.60 88888.00 2013-05-07 06:29:16.875 127 12595.73 160.97 54853.62 88888.00 2013-05-07 06:29:17.000 127 12595.67 160.95 54853.62 88888.00 2013-05-07 06:29:17.125 127 12595.70 160.95 54853.62 88888.00 2013-05-07 06:29:17.250 127 12595.77 160.95 54853.62 88888.00 2013-05-07 06:29:17.375 127 12595.75 161.00 54853.62 88888.00 2013-05-07 06:29:17.500 127 12595.75 161.00 54853.65 88888.00 2013-05-07 06:29:17.625 127 12595.80 161.00 54853.62 88888.00 2013-05-07 06:29:17.750 127 12595.75 161.00 54853.60 88888.00 2013-05-07 06:29:17.875 127 12595.73 160.95 54853.62 88888.00 2013-05-07 06:29:18.000 127 12595.75 160.95 54853.62 88888.00 2013-05-07 06:29:18.125 127 12595.75 160.97 54853.60 88888.00 2013-05-07 06:29:18.250 127 12595.73 160.95 54853.60 88888.00 2013-05-07 06:29:18.375 127 12595.73 160.90 54853.57 88888.00 2013-05-07 06:29:18.500 127 12595.67 160.90 54853.57 88888.00 2013-05-07 06:29:18.625 127 12595.70 160.85 54853.57 88888.00 2013-05-07 06:29:18.750 127 12595.70 160.88 54853.57 88888.00 2013-05-07 06:29:18.875 127 12595.73 160.88 54853.55 88888.00 2013-05-07 06:29:19.000 127 12595.73 160.85 54853.57 88888.00 2013-05-07 06:29:19.125 127 12595.70 160.90 54853.57 88888.00 2013-05-07 06:29:19.250 127 12595.70 160.90 54853.60 88888.00 2013-05-07 06:29:19.375 127 12595.77 160.90 54853.57 88888.00 2013-05-07 06:29:19.500 127 12595.77 160.88 54853.55 88888.00 2013-05-07 06:29:19.625 127 12595.77 160.88 54853.53 88888.00 2013-05-07 06:29:19.750 127 12595.73 160.90 54853.53 88888.00 2013-05-07 06:29:19.875 127 12595.70 160.88 54853.53 88888.00 2013-05-07 06:29:20.000 127 12595.77 160.88 54853.53 88888.00 2013-05-07 06:29:20.125 127 12595.77 160.90 54853.53 88888.00 2013-05-07 06:29:20.250 127 12595.70 160.82 54853.53 88888.00 2013-05-07 06:29:20.375 127 12595.62 160.82 54853.50 88888.00 2013-05-07 06:29:20.500 127 12595.65 160.82 54853.53 88888.00 2013-05-07 06:29:20.625 127 12595.77 160.82 54853.53 88888.00 2013-05-07 06:29:20.750 127 12595.77 160.82 54853.53 88888.00 2013-05-07 06:29:20.875 127 12595.75 160.85 54853.53 88888.00 2013-05-07 06:29:21.000 127 12595.75 160.82 54853.53 88888.00 2013-05-07 06:29:21.125 127 12595.80 160.82 54853.53 88888.00 2013-05-07 06:29:21.250 127 12595.73 160.80 54853.55 88888.00 2013-05-07 06:29:21.375 127 12595.73 160.80 54853.53 88888.00 2013-05-07 06:29:21.500 127 12595.65 160.80 54853.50 88888.00 2013-05-07 06:29:21.625 127 12595.70 160.82 54853.53 88888.00 2013-05-07 06:29:21.750 127 12595.75 160.82 54853.50 88888.00 2013-05-07 06:29:21.875 127 12595.70 160.82 54853.47 88888.00 2013-05-07 06:29:22.000 127 12595.60 160.82 54853.47 88888.00 2013-05-07 06:29:22.125 127 12595.60 160.80 54853.50 88888.00 2013-05-07 06:29:22.250 127 12595.58 160.82 54853.50 88888.00 2013-05-07 06:29:22.375 127 12595.60 160.82 54853.50 88888.00 2013-05-07 06:29:22.500 127 12595.62 160.80 54853.47 88888.00 2013-05-07 06:29:22.625 127 12595.62 160.78 54853.47 88888.00 2013-05-07 06:29:22.750 127 12595.65 160.78 54853.50 88888.00 2013-05-07 06:29:22.875 127 12595.60 160.80 54853.50 88888.00 2013-05-07 06:29:23.000 127 12595.52 160.80 54853.47 88888.00 2013-05-07 06:29:23.125 127 12595.55 160.80 54853.47 88888.00 2013-05-07 06:29:23.250 127 12595.58 160.78 54853.45 88888.00 2013-05-07 06:29:23.375 127 12595.58 160.78 54853.43 88888.00 2013-05-07 06:29:23.500 127 12595.58 160.78 54853.43 88888.00 2013-05-07 06:29:23.625 127 12595.60 160.78 54853.43 88888.00 2013-05-07 06:29:23.750 127 12595.62 160.78 54853.45 88888.00 2013-05-07 06:29:23.875 127 12595.62 160.78 54853.47 88888.00 2013-05-07 06:29:24.000 127 12595.60 160.78 54853.45 88888.00 2013-05-07 06:29:24.125 127 12595.52 160.75 54853.43 88888.00 2013-05-07 06:29:24.250 127 12595.52 160.75 54853.45 88888.00 2013-05-07 06:29:24.375 127 12595.55 160.75 54853.40 88888.00 2013-05-07 06:29:24.500 127 12595.60 160.75 54853.40 88888.00 2013-05-07 06:29:24.625 127 12595.62 160.75 54853.40 88888.00 2013-05-07 06:29:24.750 127 12595.65 160.75 54853.40 88888.00 2013-05-07 06:29:24.875 127 12595.62 160.72 54853.38 88888.00 2013-05-07 06:29:25.000 127 12595.60 160.72 54853.38 88888.00 2013-05-07 06:29:25.125 127 12595.67 160.72 54853.35 88888.00 2013-05-07 06:29:25.250 127 12595.67 160.70 54853.35 88888.00 2013-05-07 06:29:25.375 127 12595.65 160.70 54853.38 88888.00 2013-05-07 06:29:25.500 127 12595.60 160.70 54853.38 88888.00 2013-05-07 06:29:25.625 127 12595.55 160.70 54853.38 88888.00 2013-05-07 06:29:25.750 127 12595.60 160.70 54853.38 88888.00 2013-05-07 06:29:25.875 127 12595.58 160.70 54853.38 88888.00 2013-05-07 06:29:26.000 127 12595.52 160.70 54853.32 88888.00 2013-05-07 06:29:26.125 127 12595.52 160.68 54853.35 88888.00 2013-05-07 06:29:26.250 127 12595.50 160.65 54853.35 88888.00 2013-05-07 06:29:26.375 127 12595.52 160.65 54853.35 88888.00 2013-05-07 06:29:26.500 127 12595.52 160.70 54853.32 88888.00 2013-05-07 06:29:26.625 127 12595.58 160.68 54853.32 88888.00 2013-05-07 06:29:26.750 127 12595.60 160.65 54853.32 88888.00 2013-05-07 06:29:26.875 127 12595.62 160.65 54853.30 88888.00 2013-05-07 06:29:27.000 127 12595.60 160.62 54853.25 88888.00 2013-05-07 06:29:27.125 127 12595.60 160.65 54853.25 88888.00 2013-05-07 06:29:27.250 127 12595.58 160.68 54853.25 88888.00 2013-05-07 06:29:27.375 127 12595.58 160.68 54853.28 88888.00 2013-05-07 06:29:27.500 127 12595.60 160.70 54853.25 88888.00 2013-05-07 06:29:27.625 127 12595.65 160.70 54853.25 88888.00 2013-05-07 06:29:27.750 127 12595.62 160.70 54853.25 88888.00 2013-05-07 06:29:27.875 127 12595.62 160.68 54853.28 88888.00 2013-05-07 06:29:28.000 127 12595.60 160.65 54853.25 88888.00 2013-05-07 06:29:28.125 127 12595.55 160.68 54853.28 88888.00 2013-05-07 06:29:28.250 127 12595.58 160.68 54853.28 88888.00 2013-05-07 06:29:28.375 127 12595.60 160.70 54853.28 88888.00 2013-05-07 06:29:28.500 127 12595.60 160.65 54853.25 88888.00 2013-05-07 06:29:28.625 127 12595.62 160.68 54853.25 88888.00 2013-05-07 06:29:28.750 127 12595.62 160.68 54853.25 88888.00 2013-05-07 06:29:28.875 127 12595.62 160.65 54853.25 88888.00 2013-05-07 06:29:29.000 127 12595.67 160.62 54853.22 88888.00 2013-05-07 06:29:29.125 127 12595.67 160.68 54853.25 88888.00 2013-05-07 06:29:29.250 127 12595.62 160.65 54853.25 88888.00 2013-05-07 06:29:29.375 127 12595.65 160.62 54853.22 88888.00 2013-05-07 06:29:29.500 127 12595.58 160.62 54853.22 88888.00 2013-05-07 06:29:29.625 127 12595.52 160.68 54853.22 88888.00 2013-05-07 06:29:29.750 127 12595.55 160.68 54853.22 88888.00 2013-05-07 06:29:29.875 127 12595.52 160.68 54853.22 88888.00 2013-05-07 06:29:30.000 127 12595.55 160.65 54853.20 88888.00 2013-05-07 06:29:30.125 127 12595.58 160.62 54853.20 88888.00 2013-05-07 06:29:30.250 127 12595.50 160.60 54853.22 88888.00 2013-05-07 06:29:30.375 127 12595.50 160.57 54853.22 88888.00 2013-05-07 06:29:30.500 127 12595.52 160.62 54853.20 88888.00 2013-05-07 06:29:30.625 127 12595.50 160.62 54853.20 88888.00 2013-05-07 06:29:30.750 127 12595.45 160.62 54853.22 88888.00 2013-05-07 06:29:30.875 127 12595.45 160.62 54853.20 88888.00 2013-05-07 06:29:31.000 127 12595.38 160.60 54853.18 88888.00 2013-05-07 06:29:31.125 127 12595.40 160.57 54853.18 88888.00 2013-05-07 06:29:31.250 127 12595.45 160.55 54853.18 88888.00 2013-05-07 06:29:31.375 127 12595.58 160.57 54853.18 88888.00 2013-05-07 06:29:31.500 127 12595.58 160.65 54853.20 88888.00 2013-05-07 06:29:31.625 127 12595.55 160.65 54853.18 88888.00 2013-05-07 06:29:31.750 127 12595.50 160.60 54853.18 88888.00 2013-05-07 06:29:31.875 127 12595.48 160.55 54853.18 88888.00 2013-05-07 06:29:32.000 127 12595.50 160.57 54853.18 88888.00 2013-05-07 06:29:32.125 127 12595.50 160.57 54853.15 88888.00 2013-05-07 06:29:32.250 127 12595.50 160.60 54853.12 88888.00 2013-05-07 06:29:32.375 127 12595.50 160.60 54853.12 88888.00 2013-05-07 06:29:32.500 127 12595.45 160.57 54853.10 88888.00 2013-05-07 06:29:32.625 127 12595.42 160.53 54853.10 88888.00 2013-05-07 06:29:32.750 127 12595.40 160.55 54853.10 88888.00 2013-05-07 06:29:32.875 127 12595.48 160.55 54853.12 88888.00 2013-05-07 06:29:33.000 127 12595.50 160.53 54853.10 88888.00 2013-05-07 06:29:33.125 127 12595.45 160.53 54853.12 88888.00 2013-05-07 06:29:33.250 127 12595.52 160.50 54853.18 88888.00 2013-05-07 06:29:33.375 127 12595.52 160.53 54853.20 88888.00 2013-05-07 06:29:33.500 127 12595.50 160.53 54853.18 88888.00 2013-05-07 06:29:33.625 127 12595.50 160.53 54853.10 88888.00 2013-05-07 06:29:33.750 127 12595.52 160.57 54853.07 88888.00 2013-05-07 06:29:33.875 127 12595.52 160.55 54853.10 88888.00 2013-05-07 06:29:34.000 127 12595.52 160.53 54853.07 88888.00 2013-05-07 06:29:34.125 127 12595.55 160.53 54853.07 88888.00 2013-05-07 06:29:34.250 127 12595.58 160.50 54853.07 88888.00 2013-05-07 06:29:34.375 127 12595.58 160.53 54853.10 88888.00 2013-05-07 06:29:34.500 127 12595.58 160.55 54853.07 88888.00 2013-05-07 06:29:34.625 127 12595.58 160.53 54853.07 88888.00 2013-05-07 06:29:34.750 127 12595.52 160.53 54853.10 88888.00 2013-05-07 06:29:34.875 127 12595.45 160.53 54853.07 88888.00 2013-05-07 06:29:35.000 127 12595.48 160.50 54853.05 88888.00 2013-05-07 06:29:35.125 127 12595.52 160.50 54853.05 88888.00 2013-05-07 06:29:35.250 127 12595.50 160.53 54853.07 88888.00 2013-05-07 06:29:35.375 127 12595.52 160.55 54853.05 88888.00 2013-05-07 06:29:35.500 127 12595.60 160.53 54853.05 88888.00 2013-05-07 06:29:35.625 127 12595.58 160.53 54853.05 88888.00 2013-05-07 06:29:35.750 127 12595.50 160.53 54853.05 88888.00 2013-05-07 06:29:35.875 127 12595.45 160.53 54853.03 88888.00 2013-05-07 06:29:36.000 127 12595.45 160.53 54853.00 88888.00 2013-05-07 06:29:36.125 127 12595.52 160.50 54853.03 88888.00 2013-05-07 06:29:36.250 127 12595.48 160.50 54853.03 88888.00 2013-05-07 06:29:36.375 127 12595.45 160.50 54853.00 88888.00 2013-05-07 06:29:36.500 127 12595.48 160.50 54852.95 88888.00 2013-05-07 06:29:36.625 127 12595.45 160.50 54852.97 88888.00 2013-05-07 06:29:36.750 127 12595.45 160.53 54852.97 88888.00 2013-05-07 06:29:36.875 127 12595.52 160.47 54852.97 88888.00 2013-05-07 06:29:37.000 127 12595.58 160.47 54852.95 88888.00 2013-05-07 06:29:37.125 127 12595.58 160.50 54852.97 88888.00 2013-05-07 06:29:37.250 127 12595.55 160.50 54852.97 88888.00 2013-05-07 06:29:37.375 127 12595.52 160.47 54852.97 88888.00 2013-05-07 06:29:37.500 127 12595.55 160.47 54852.95 88888.00 2013-05-07 06:29:37.625 127 12595.58 160.47 54852.93 88888.00 2013-05-07 06:29:37.750 127 12595.58 160.53 54852.93 88888.00 2013-05-07 06:29:37.875 127 12595.52 160.50 54852.95 88888.00 2013-05-07 06:29:38.000 127 12595.55 160.50 54852.95 88888.00 2013-05-07 06:29:38.125 127 12595.58 160.50 54852.95 88888.00 2013-05-07 06:29:38.250 127 12595.50 160.47 54852.95 88888.00 2013-05-07 06:29:38.375 127 12595.58 160.47 54852.95 88888.00 2013-05-07 06:29:38.500 127 12595.62 160.47 54852.95 88888.00 2013-05-07 06:29:38.625 127 12595.55 160.47 54852.95 88888.00 2013-05-07 06:29:38.750 127 12595.55 160.47 54852.95 88888.00 2013-05-07 06:29:38.875 127 12595.60 160.47 54852.95 88888.00 2013-05-07 06:29:39.000 127 12595.60 160.47 54852.95 88888.00 2013-05-07 06:29:39.125 127 12595.60 160.43 54852.93 88888.00 2013-05-07 06:29:39.250 127 12595.60 160.43 54852.90 88888.00 2013-05-07 06:29:39.375 127 12595.60 160.45 54852.93 88888.00 2013-05-07 06:29:39.500 127 12595.62 160.45 54852.93 88888.00 2013-05-07 06:29:39.625 127 12595.62 160.47 54852.95 88888.00 2013-05-07 06:29:39.750 127 12595.62 160.47 54852.90 88888.00 2013-05-07 06:29:39.875 127 12595.62 160.45 54852.90 88888.00 2013-05-07 06:29:40.000 127 12595.65 160.47 54852.95 88888.00 2013-05-07 06:29:40.125 127 12595.62 160.50 54852.93 88888.00 2013-05-07 06:29:40.250 127 12595.55 160.47 54852.90 88888.00 2013-05-07 06:29:40.375 127 12595.58 160.47 54852.85 88888.00 2013-05-07 06:29:40.500 127 12595.60 160.45 54852.85 88888.00 2013-05-07 06:29:40.625 127 12595.58 160.45 54852.85 88888.00 2013-05-07 06:29:40.750 127 12595.52 160.47 54852.85 88888.00 2013-05-07 06:29:40.875 127 12595.55 160.47 54852.85 88888.00 2013-05-07 06:29:41.000 127 12595.55 160.47 54852.85 88888.00 2013-05-07 06:29:41.125 127 12595.55 160.45 54852.85 88888.00 2013-05-07 06:29:41.250 127 12595.55 160.40 54852.85 88888.00 2013-05-07 06:29:41.375 127 12595.52 160.43 54852.85 88888.00 2013-05-07 06:29:41.500 127 12595.45 160.45 54852.85 88888.00 2013-05-07 06:29:41.625 127 12595.40 160.43 54852.85 88888.00 2013-05-07 06:29:41.750 127 12595.35 160.43 54852.82 88888.00 2013-05-07 06:29:41.875 127 12595.42 160.40 54852.82 88888.00 2013-05-07 06:29:42.000 127 12595.45 160.40 54852.82 88888.00 2013-05-07 06:29:42.125 127 12595.45 160.45 54852.85 88888.00 2013-05-07 06:29:42.250 127 12595.42 160.40 54852.88 88888.00 2013-05-07 06:29:42.375 127 12595.42 160.43 54852.88 88888.00 2013-05-07 06:29:42.500 127 12595.45 160.38 54852.82 88888.00 2013-05-07 06:29:42.625 127 12595.45 160.38 54852.85 88888.00 2013-05-07 06:29:42.750 127 12595.42 160.40 54852.85 88888.00 2013-05-07 06:29:42.875 127 12595.40 160.40 54852.82 88888.00 2013-05-07 06:29:43.000 127 12595.42 160.40 54852.78 88888.00 2013-05-07 06:29:43.125 127 12595.42 160.43 54852.80 88888.00 2013-05-07 06:29:43.250 127 12595.42 160.40 54852.80 88888.00 2013-05-07 06:29:43.375 127 12595.48 160.40 54852.78 88888.00 2013-05-07 06:29:43.500 127 12595.52 160.40 54852.78 88888.00 2013-05-07 06:29:43.625 127 12595.55 160.40 54852.78 88888.00 2013-05-07 06:29:43.750 127 12595.52 160.35 54852.78 88888.00 2013-05-07 06:29:43.875 127 12595.42 160.32 54852.80 88888.00 2013-05-07 06:29:44.000 127 12595.42 160.32 54852.80 88888.00 2013-05-07 06:29:44.125 127 12595.40 160.32 54852.80 88888.00 2013-05-07 06:29:44.250 127 12595.35 160.35 54852.80 88888.00 2013-05-07 06:29:44.375 127 12595.35 160.35 54852.82 88888.00 2013-05-07 06:29:44.500 127 12595.40 160.38 54852.80 88888.00 2013-05-07 06:29:44.625 127 12595.40 160.35 54852.80 88888.00 2013-05-07 06:29:44.750 127 12595.45 160.32 54852.80 88888.00 2013-05-07 06:29:44.875 127 12595.48 160.32 54852.78 88888.00 2013-05-07 06:29:45.000 127 12595.42 160.30 54852.72 88888.00 2013-05-07 06:29:45.125 127 12595.38 160.30 54852.75 88888.00 2013-05-07 06:29:45.250 127 12595.40 160.28 54852.78 88888.00 2013-05-07 06:29:45.375 127 12595.45 160.30 54852.80 88888.00 2013-05-07 06:29:45.500 127 12595.40 160.28 54852.78 88888.00 2013-05-07 06:29:45.625 127 12595.33 160.28 54852.75 88888.00 2013-05-07 06:29:45.750 127 12595.38 160.32 54852.78 88888.00 2013-05-07 06:29:45.875 127 12595.40 160.28 54852.78 88888.00 2013-05-07 06:29:46.000 127 12595.38 160.28 54852.75 88888.00 2013-05-07 06:29:46.125 127 12595.33 160.30 54852.78 88888.00 2013-05-07 06:29:46.250 127 12595.38 160.30 54852.78 88888.00 2013-05-07 06:29:46.375 127 12595.45 160.30 54852.80 88888.00 2013-05-07 06:29:46.500 127 12595.45 160.35 54852.75 88888.00 2013-05-07 06:29:46.625 127 12595.40 160.30 54852.72 88888.00 2013-05-07 06:29:46.750 127 12595.27 160.28 54852.70 88888.00 2013-05-07 06:29:46.875 127 12595.25 160.28 54852.72 88888.00 2013-05-07 06:29:47.000 127 12595.30 160.28 54852.70 88888.00 2013-05-07 06:29:47.125 127 12595.38 160.28 54852.72 88888.00 2013-05-07 06:29:47.250 127 12595.38 160.28 54852.75 88888.00 2013-05-07 06:29:47.375 127 12595.38 160.28 54852.72 88888.00 2013-05-07 06:29:47.500 127 12595.40 160.28 54852.72 88888.00 2013-05-07 06:29:47.625 127 12595.45 160.28 54852.75 88888.00 2013-05-07 06:29:47.750 127 12595.48 160.28 54852.75 88888.00 2013-05-07 06:29:47.875 127 12595.42 160.25 54852.72 88888.00 2013-05-07 06:29:48.000 127 12595.35 160.25 54852.70 88888.00 2013-05-07 06:29:48.125 127 12595.42 160.25 54852.72 88888.00 2013-05-07 06:29:48.250 127 12595.48 160.25 54852.68 88888.00 2013-05-07 06:29:48.375 127 12595.58 160.28 54852.70 88888.00 2013-05-07 06:29:48.500 127 12595.58 160.28 54852.70 88888.00 2013-05-07 06:29:48.625 127 12595.55 160.25 54852.68 88888.00 2013-05-07 06:29:48.750 127 12595.52 160.25 54852.68 88888.00 2013-05-07 06:29:48.875 127 12595.48 160.28 54852.68 88888.00 2013-05-07 06:29:49.000 127 12595.45 160.25 54852.65 88888.00 2013-05-07 06:29:49.125 127 12595.45 160.25 54852.68 88888.00 2013-05-07 06:29:49.250 127 12595.48 160.28 54852.72 88888.00 2013-05-07 06:29:49.375 127 12595.48 160.28 54852.68 88888.00 2013-05-07 06:29:49.500 127 12595.40 160.28 54852.68 88888.00 2013-05-07 06:29:49.625 127 12595.42 160.25 54852.68 88888.00 2013-05-07 06:29:49.750 127 12595.42 160.25 54852.65 88888.00 2013-05-07 06:29:49.875 127 12595.42 160.25 54852.65 88888.00 2013-05-07 06:29:50.000 127 12595.42 160.22 54852.62 88888.00 2013-05-07 06:29:50.125 127 12595.40 160.22 54852.62 88888.00 2013-05-07 06:29:50.250 127 12595.38 160.22 54852.62 88888.00 2013-05-07 06:29:50.375 127 12595.38 160.22 54852.60 88888.00 2013-05-07 06:29:50.500 127 12595.42 160.25 54852.62 88888.00 2013-05-07 06:29:50.625 127 12595.45 160.28 54852.62 88888.00 2013-05-07 06:29:50.750 127 12595.42 160.25 54852.62 88888.00 2013-05-07 06:29:50.875 127 12595.42 160.25 54852.60 88888.00 2013-05-07 06:29:51.000 127 12595.42 160.25 54852.60 88888.00 2013-05-07 06:29:51.125 127 12595.50 160.25 54852.60 88888.00 2013-05-07 06:29:51.250 127 12595.50 160.22 54852.60 88888.00 2013-05-07 06:29:51.375 127 12595.55 160.22 54852.57 88888.00 2013-05-07 06:29:51.500 127 12595.50 160.25 54852.55 88888.00 2013-05-07 06:29:51.625 127 12595.48 160.22 54852.55 88888.00 2013-05-07 06:29:51.750 127 12595.48 160.22 54852.57 88888.00 2013-05-07 06:29:51.875 127 12595.45 160.20 54852.57 88888.00 2013-05-07 06:29:52.000 127 12595.50 160.20 54852.57 88888.00 2013-05-07 06:29:52.125 127 12595.48 160.22 54852.60 88888.00 2013-05-07 06:29:52.250 127 12595.45 160.22 54852.57 88888.00 2013-05-07 06:29:52.375 127 12595.48 160.20 54852.55 88888.00 2013-05-07 06:29:52.500 127 12595.48 160.20 54852.55 88888.00 2013-05-07 06:29:52.625 127 12595.48 160.22 54852.57 88888.00 2013-05-07 06:29:52.750 127 12595.45 160.20 54852.57 88888.00 2013-05-07 06:29:52.875 127 12595.38 160.18 54852.53 88888.00 2013-05-07 06:29:53.000 127 12595.38 160.18 54852.55 88888.00 2013-05-07 06:29:53.125 127 12595.35 160.20 54852.53 88888.00 2013-05-07 06:29:53.250 127 12595.30 160.20 54852.57 88888.00 2013-05-07 06:29:53.375 127 12595.38 160.22 54852.55 88888.00 2013-05-07 06:29:53.500 127 12595.40 160.20 54852.53 88888.00 2013-05-07 06:29:53.625 127 12595.42 160.20 54852.53 88888.00 2013-05-07 06:29:53.750 127 12595.42 160.20 54852.53 88888.00 2013-05-07 06:29:53.875 127 12595.33 160.20 54852.55 88888.00 2013-05-07 06:29:54.000 127 12595.35 160.18 54852.53 88888.00 2013-05-07 06:29:54.125 127 12595.35 160.18 54852.47 88888.00 2013-05-07 06:29:54.250 127 12595.35 160.18 54852.50 88888.00 2013-05-07 06:29:54.375 127 12595.35 160.20 54852.47 88888.00 2013-05-07 06:29:54.500 127 12595.40 160.20 54852.50 88888.00 2013-05-07 06:29:54.625 127 12595.45 160.20 54852.47 88888.00 2013-05-07 06:29:54.750 127 12595.45 160.20 54852.45 88888.00 2013-05-07 06:29:54.875 127 12595.42 160.18 54852.45 88888.00 2013-05-07 06:29:55.000 127 12595.38 160.18 54852.43 88888.00 2013-05-07 06:29:55.125 127 12595.40 160.20 54852.45 88888.00 2013-05-07 06:29:55.250 127 12595.40 160.18 54852.45 88888.00 2013-05-07 06:29:55.375 127 12595.35 160.20 54852.47 88888.00 2013-05-07 06:29:55.500 127 12595.35 160.22 54852.47 88888.00 2013-05-07 06:29:55.625 127 12595.35 160.25 54852.47 88888.00 2013-05-07 06:29:55.750 127 12595.38 160.20 54852.45 88888.00 2013-05-07 06:29:55.875 127 12595.42 160.20 54852.47 88888.00 2013-05-07 06:29:56.000 127 12595.42 160.20 54852.45 88888.00 2013-05-07 06:29:56.125 127 12595.40 160.20 54852.45 88888.00 2013-05-07 06:29:56.250 127 12595.42 160.15 54852.43 88888.00 2013-05-07 06:29:56.375 127 12595.50 160.20 54852.43 88888.00 2013-05-07 06:29:56.500 127 12595.45 160.22 54852.43 88888.00 2013-05-07 06:29:56.625 127 12595.35 160.20 54852.43 88888.00 2013-05-07 06:29:56.750 127 12595.33 160.20 54852.43 88888.00 2013-05-07 06:29:56.875 127 12595.35 160.18 54852.43 88888.00 2013-05-07 06:29:57.000 127 12595.33 160.18 54852.43 88888.00 2013-05-07 06:29:57.125 127 12595.30 160.18 54852.40 88888.00 2013-05-07 06:29:57.250 127 12595.30 160.15 54852.40 88888.00 2013-05-07 06:29:57.375 127 12595.40 160.15 54852.40 88888.00 2013-05-07 06:29:57.500 127 12595.45 160.18 54852.43 88888.00 2013-05-07 06:29:57.625 127 12595.45 160.18 54852.40 88888.00 2013-05-07 06:29:57.750 127 12595.42 160.20 54852.40 88888.00 2013-05-07 06:29:57.875 127 12595.40 160.15 54852.40 88888.00 2013-05-07 06:29:58.000 127 12595.42 160.15 54852.40 88888.00 2013-05-07 06:29:58.125 127 12595.45 160.18 54852.38 88888.00 2013-05-07 06:29:58.250 127 12595.45 160.15 54852.35 88888.00 2013-05-07 06:29:58.375 127 12595.52 160.12 54852.32 88888.00 2013-05-07 06:29:58.500 127 12595.55 160.15 54852.32 88888.00 2013-05-07 06:29:58.625 127 12595.62 160.12 54852.38 88888.00 2013-05-07 06:29:58.750 127 12595.65 160.12 54852.35 88888.00 2013-05-07 06:29:58.875 127 12595.62 160.12 54852.32 88888.00 2013-05-07 06:29:59.000 127 12595.60 160.12 54852.30 88888.00 2013-05-07 06:29:59.125 127 12595.60 160.15 54852.38 88888.00 2013-05-07 06:29:59.250 127 12595.52 160.15 54852.35 88888.00 2013-05-07 06:29:59.375 127 12595.58 160.12 54852.32 88888.00 2013-05-07 06:29:59.500 127 12595.50 160.10 54852.35 88888.00 2013-05-07 06:29:59.625 127 12595.42 160.12 54852.35 88888.00 2013-05-07 06:29:59.750 127 12595.45 160.12 54852.38 88888.00 2013-05-07 06:29:59.875 127 12595.48 160.15 54852.38 88888.00 2013-05-07 06:30:00.000 127 12595.52 160.12 54852.35 88888.00 2013-05-07 06:30:00.125 127 12595.58 160.15 54852.35 88888.00 2013-05-07 06:30:00.250 127 12595.52 160.15 54852.35 88888.00 2013-05-07 06:30:00.375 127 12595.52 160.20 54852.35 88888.00 2013-05-07 06:30:00.500 127 12595.52 160.18 54852.30 88888.00 2013-05-07 06:30:00.625 127 12595.50 160.15 54852.30 88888.00 2013-05-07 06:30:00.750 127 12595.50 160.12 54852.30 88888.00 2013-05-07 06:30:00.875 127 12595.52 160.15 54852.28 88888.00 2013-05-07 06:30:01.000 127 12595.48 160.15 54852.30 88888.00 2013-05-07 06:30:01.125 127 12595.48 160.15 54852.32 88888.00 2013-05-07 06:30:01.250 127 12595.45 160.12 54852.30 88888.00 2013-05-07 06:30:01.375 127 12595.45 160.15 54852.28 88888.00 2013-05-07 06:30:01.500 127 12595.48 160.18 54852.32 88888.00 2013-05-07 06:30:01.625 127 12595.55 160.18 54852.32 88888.00 2013-05-07 06:30:01.750 127 12595.55 160.12 54852.30 88888.00 2013-05-07 06:30:01.875 127 12595.55 160.12 54852.30 88888.00 2013-05-07 06:30:02.000 127 12595.58 160.10 54852.30 88888.00 2013-05-07 06:30:02.125 127 12595.58 160.12 54852.28 88888.00 2013-05-07 06:30:02.250 127 12595.55 160.12 54852.28 88888.00 2013-05-07 06:30:02.375 127 12595.52 160.12 54852.28 88888.00 2013-05-07 06:30:02.500 127 12595.52 160.12 54852.25 88888.00 2013-05-07 06:30:02.625 127 12595.55 160.12 54852.25 88888.00 2013-05-07 06:30:02.750 127 12595.60 160.12 54852.25 88888.00 2013-05-07 06:30:02.875 127 12595.58 160.12 54852.25 88888.00 2013-05-07 06:30:03.000 127 12595.60 160.10 54852.22 88888.00 2013-05-07 06:30:03.125 127 12595.62 160.10 54852.25 88888.00 2013-05-07 06:30:03.250 127 12595.60 160.07 54852.22 88888.00 2013-05-07 06:30:03.375 127 12595.62 160.10 54852.22 88888.00 2013-05-07 06:30:03.500 127 12595.60 160.12 54852.25 88888.00 2013-05-07 06:30:03.625 127 12595.60 160.12 54852.22 88888.00 2013-05-07 06:30:03.750 127 12595.62 160.12 54852.22 88888.00 2013-05-07 06:30:03.875 127 12595.58 160.12 54852.25 88888.00 2013-05-07 06:30:04.000 127 12595.55 160.10 54852.22 88888.00 2013-05-07 06:30:04.125 127 12595.55 160.10 54852.22 88888.00 2013-05-07 06:30:04.250 127 12595.50 160.10 54852.18 88888.00 2013-05-07 06:30:04.375 127 12595.52 160.12 54852.18 88888.00 2013-05-07 06:30:04.500 127 12595.52 160.10 54852.18 88888.00 2013-05-07 06:30:04.625 127 12595.50 160.12 54852.18 88888.00 2013-05-07 06:30:04.750 127 12595.48 160.12 54852.18 88888.00 2013-05-07 06:30:04.875 127 12595.52 160.12 54852.18 88888.00 2013-05-07 06:30:05.000 127 12595.52 160.10 54852.15 88888.00 2013-05-07 06:30:05.125 127 12595.45 160.07 54852.18 88888.00 2013-05-07 06:30:05.250 127 12595.38 160.07 54852.18 88888.00 2013-05-07 06:30:05.375 127 12595.42 160.12 54852.22 88888.00 2013-05-07 06:30:05.500 127 12595.50 160.10 54852.20 88888.00 2013-05-07 06:30:05.625 127 12595.50 160.07 54852.18 88888.00 2013-05-07 06:30:05.750 127 12595.52 160.10 54852.18 88888.00 2013-05-07 06:30:05.875 127 12595.60 160.12 54852.15 88888.00 2013-05-07 06:30:06.000 127 12595.58 160.10 54852.15 88888.00 2013-05-07 06:30:06.125 127 12595.50 160.07 54852.18 88888.00 2013-05-07 06:30:06.250 127 12595.48 160.05 54852.18 88888.00 2013-05-07 06:30:06.375 127 12595.42 160.05 54852.15 88888.00 2013-05-07 06:30:06.500 127 12595.42 160.05 54852.12 88888.00 2013-05-07 06:30:06.625 127 12595.45 160.07 54852.15 88888.00 2013-05-07 06:30:06.750 127 12595.50 160.10 54852.15 88888.00 2013-05-07 06:30:06.875 127 12595.50 160.07 54852.18 88888.00 2013-05-07 06:30:07.000 127 12595.48 160.03 54852.15 88888.00 2013-05-07 06:30:07.125 127 12595.48 160.05 54852.12 88888.00 2013-05-07 06:30:07.250 127 12595.45 160.05 54852.15 88888.00 2013-05-07 06:30:07.375 127 12595.48 160.07 54852.15 88888.00 2013-05-07 06:30:07.500 127 12595.58 160.07 54852.15 88888.00 2013-05-07 06:30:07.625 127 12595.60 160.05 54852.15 88888.00 2013-05-07 06:30:07.750 127 12595.52 160.05 54852.15 88888.00 2013-05-07 06:30:07.875 127 12595.50 160.05 54852.15 88888.00 2013-05-07 06:30:08.000 127 12595.50 160.05 54852.12 88888.00 2013-05-07 06:30:08.125 127 12595.50 160.07 54852.12 88888.00 2013-05-07 06:30:08.250 127 12595.45 160.05 54852.18 88888.00 2013-05-07 06:30:08.375 127 12595.45 160.07 54852.15 88888.00 2013-05-07 06:30:08.500 127 12595.50 160.07 54852.15 88888.00 2013-05-07 06:30:08.625 127 12595.55 160.05 54852.12 88888.00 2013-05-07 06:30:08.750 127 12595.52 160.05 54852.18 88888.00 2013-05-07 06:30:08.875 127 12595.48 160.07 54852.15 88888.00 2013-05-07 06:30:09.000 127 12595.50 160.03 54852.12 88888.00 2013-05-07 06:30:09.125 127 12595.48 160.05 54852.15 88888.00 2013-05-07 06:30:09.250 127 12595.52 160.03 54852.15 88888.00 2013-05-07 06:30:09.375 127 12595.60 160.05 54852.18 88888.00 2013-05-07 06:30:09.500 127 12595.60 160.05 54852.15 88888.00 2013-05-07 06:30:09.625 127 12595.62 160.05 54852.12 88888.00 2013-05-07 06:30:09.750 127 12595.62 160.05 54852.12 88888.00 2013-05-07 06:30:09.875 127 12595.52 160.05 54852.12 88888.00 2013-05-07 06:30:10.000 127 12595.55 160.07 54852.12 88888.00 2013-05-07 06:30:10.125 127 12595.60 160.05 54852.12 88888.00 2013-05-07 06:30:10.250 127 12595.60 160.03 54852.10 88888.00 2013-05-07 06:30:10.375 127 12595.52 160.00 54852.07 88888.00 2013-05-07 06:30:10.500 127 12595.48 159.97 54852.07 88888.00 2013-05-07 06:30:10.625 127 12595.50 160.00 54852.10 88888.00 2013-05-07 06:30:10.750 127 12595.52 160.00 54852.10 88888.00 2013-05-07 06:30:10.875 127 12595.52 160.00 54852.07 88888.00 2013-05-07 06:30:11.000 127 12595.48 160.00 54852.05 88888.00 2013-05-07 06:30:11.125 127 12595.48 160.00 54852.07 88888.00 2013-05-07 06:30:11.250 127 12595.55 159.95 54852.07 88888.00 2013-05-07 06:30:11.375 127 12595.58 159.97 54852.05 88888.00 2013-05-07 06:30:11.500 127 12595.52 159.97 54852.10 88888.00 2013-05-07 06:30:11.625 127 12595.50 159.97 54852.10 88888.00 2013-05-07 06:30:11.750 127 12595.50 160.00 54852.07 88888.00 2013-05-07 06:30:11.875 127 12595.58 160.00 54852.05 88888.00 2013-05-07 06:30:12.000 127 12595.62 159.97 54852.03 88888.00 2013-05-07 06:30:12.125 127 12595.60 159.97 54852.05 88888.00 2013-05-07 06:30:12.250 127 12595.58 159.97 54852.07 88888.00 2013-05-07 06:30:12.375 127 12595.60 160.00 54852.10 88888.00 2013-05-07 06:30:12.500 127 12595.58 160.00 54852.10 88888.00 2013-05-07 06:30:12.625 127 12595.58 159.97 54852.05 88888.00 2013-05-07 06:30:12.750 127 12595.60 159.95 54852.05 88888.00 2013-05-07 06:30:12.875 127 12595.65 159.95 54852.07 88888.00 2013-05-07 06:30:13.000 127 12595.70 159.95 54852.05 88888.00 2013-05-07 06:30:13.125 127 12595.67 159.95 54852.05 88888.00 2013-05-07 06:30:13.250 127 12595.65 159.97 54852.05 88888.00 2013-05-07 06:30:13.375 127 12595.65 159.97 54852.03 88888.00 2013-05-07 06:30:13.500 127 12595.60 159.97 54852.05 88888.00 2013-05-07 06:30:13.625 127 12595.55 159.97 54852.05 88888.00 2013-05-07 06:30:13.750 127 12595.60 159.97 54852.07 88888.00 2013-05-07 06:30:13.875 127 12595.67 159.95 54852.05 88888.00 2013-05-07 06:30:14.000 127 12595.70 159.95 54852.03 88888.00 2013-05-07 06:30:14.125 127 12595.70 159.95 54852.05 88888.00 2013-05-07 06:30:14.250 127 12595.62 159.93 54852.05 88888.00 2013-05-07 06:30:14.375 127 12595.55 159.90 54852.03 88888.00 2013-05-07 06:30:14.500 127 12595.52 159.95 54852.03 88888.00 2013-05-07 06:30:14.625 127 12595.60 159.97 54852.03 88888.00 2013-05-07 06:30:14.750 127 12595.67 159.95 54852.05 88888.00 2013-05-07 06:30:14.875 127 12595.73 159.93 54852.03 88888.00 2013-05-07 06:30:15.000 127 12595.70 159.93 54852.00 88888.00 2013-05-07 06:30:15.125 127 12595.70 159.93 54852.00 88888.00 2013-05-07 06:30:15.250 127 12595.70 159.88 54852.03 88888.00 2013-05-07 06:30:15.375 127 12595.75 159.88 54852.03 88888.00 2013-05-07 06:30:15.500 127 12595.73 159.90 54852.05 88888.00 2013-05-07 06:30:15.625 127 12595.70 159.90 54852.03 88888.00 2013-05-07 06:30:15.750 127 12595.77 159.88 54852.03 88888.00 2013-05-07 06:30:15.875 127 12595.77 159.85 54852.00 88888.00 2013-05-07 06:30:16.000 127 12595.77 159.85 54852.00 88888.00 2013-05-07 06:30:16.125 127 12595.75 159.88 54852.00 88888.00 2013-05-07 06:30:16.250 127 12595.70 159.88 54852.00 88888.00 2013-05-07 06:30:16.375 127 12595.73 159.90 54851.97 88888.00 2013-05-07 06:30:16.500 127 12595.77 159.90 54852.00 88888.00 2013-05-07 06:30:16.625 127 12595.73 159.90 54852.00 88888.00 2013-05-07 06:30:16.750 127 12595.70 159.90 54851.97 88888.00 2013-05-07 06:30:16.875 127 12595.73 159.88 54851.97 88888.00 2013-05-07 06:30:17.000 127 12595.73 159.88 54851.95 88888.00 2013-05-07 06:30:17.125 127 12595.70 159.90 54851.97 88888.00 2013-05-07 06:30:17.250 127 12595.62 159.90 54851.97 88888.00 2013-05-07 06:30:17.375 127 12595.62 159.90 54851.97 88888.00 2013-05-07 06:30:17.500 127 12595.67 159.93 54852.00 88888.00 2013-05-07 06:30:17.625 127 12595.70 159.93 54852.00 88888.00 2013-05-07 06:30:17.750 127 12595.73 159.95 54852.03 88888.00 2013-05-07 06:30:17.875 127 12595.67 159.90 54852.00 88888.00 2013-05-07 06:30:18.000 127 12595.62 159.90 54851.97 88888.00 2013-05-07 06:30:18.125 127 12595.60 159.93 54852.00 88888.00 2013-05-07 06:30:18.250 127 12595.62 159.90 54852.03 88888.00 2013-05-07 06:30:18.375 127 12595.65 159.90 54852.00 88888.00 2013-05-07 06:30:18.500 127 12595.62 159.88 54851.95 88888.00 2013-05-07 06:30:18.625 127 12595.65 159.90 54851.95 88888.00 2013-05-07 06:30:18.750 127 12595.67 159.88 54851.97 88888.00 2013-05-07 06:30:18.875 127 12595.70 159.88 54851.97 88888.00 2013-05-07 06:30:19.000 127 12595.70 159.90 54852.00 88888.00 2013-05-07 06:30:19.125 127 12595.67 159.88 54852.00 88888.00 2013-05-07 06:30:19.250 127 12595.65 159.85 54851.97 88888.00 2013-05-07 06:30:19.375 127 12595.73 159.88 54852.00 88888.00 2013-05-07 06:30:19.500 127 12595.73 159.88 54852.00 88888.00 2013-05-07 06:30:19.625 127 12595.65 159.85 54851.97 88888.00 2013-05-07 06:30:19.750 127 12595.65 159.88 54851.97 88888.00 2013-05-07 06:30:19.875 127 12595.67 159.93 54852.00 88888.00 2013-05-07 06:30:20.000 127 12595.67 159.90 54852.00 88888.00 2013-05-07 06:30:20.125 127 12595.62 159.88 54851.97 88888.00 2013-05-07 06:30:20.250 127 12595.62 159.88 54851.97 88888.00 2013-05-07 06:30:20.375 127 12595.65 159.85 54851.95 88888.00 2013-05-07 06:30:20.500 127 12595.65 159.82 54851.95 88888.00 2013-05-07 06:30:20.625 127 12595.67 159.85 54851.95 88888.00 2013-05-07 06:30:20.750 127 12595.73 159.88 54851.95 88888.00 2013-05-07 06:30:20.875 127 12595.77 159.90 54851.97 88888.00 2013-05-07 06:30:21.000 127 12595.73 159.85 54851.97 88888.00 2013-05-07 06:30:21.125 127 12595.67 159.85 54851.97 88888.00 2013-05-07 06:30:21.250 127 12595.70 159.82 54851.97 88888.00 2013-05-07 06:30:21.375 127 12595.70 159.82 54851.95 88888.00 2013-05-07 06:30:21.500 127 12595.67 159.80 54851.95 88888.00 2013-05-07 06:30:21.625 127 12595.65 159.85 54851.93 88888.00 2013-05-07 06:30:21.750 127 12595.62 159.88 54851.95 88888.00 2013-05-07 06:30:21.875 127 12595.62 159.85 54851.97 88888.00 2013-05-07 06:30:22.000 127 12595.65 159.82 54851.93 88888.00 2013-05-07 06:30:22.125 127 12595.67 159.82 54851.95 88888.00 2013-05-07 06:30:22.250 127 12595.70 159.82 54851.97 88888.00 2013-05-07 06:30:22.375 127 12595.70 159.85 54851.95 88888.00 2013-05-07 06:30:22.500 127 12595.67 159.82 54851.93 88888.00 2013-05-07 06:30:22.625 127 12595.60 159.88 54851.95 88888.00 2013-05-07 06:30:22.750 127 12595.60 159.85 54851.95 88888.00 2013-05-07 06:30:22.875 127 12595.62 159.85 54851.95 88888.00 2013-05-07 06:30:23.000 127 12595.65 159.88 54851.95 88888.00 2013-05-07 06:30:23.125 127 12595.70 159.85 54851.93 88888.00 2013-05-07 06:30:23.250 127 12595.65 159.85 54851.90 88888.00 2013-05-07 06:30:23.375 127 12595.60 159.82 54851.88 88888.00 2013-05-07 06:30:23.500 127 12595.58 159.82 54851.90 88888.00 2013-05-07 06:30:23.625 127 12595.58 159.85 54851.95 88888.00 2013-05-07 06:30:23.750 127 12595.65 159.85 54851.95 88888.00 2013-05-07 06:30:23.875 127 12595.65 159.85 54851.93 88888.00 2013-05-07 06:30:24.000 127 12595.67 159.82 54851.90 88888.00 2013-05-07 06:30:24.125 127 12595.65 159.82 54851.93 88888.00 2013-05-07 06:30:24.250 127 12595.58 159.85 54851.93 88888.00 2013-05-07 06:30:24.375 127 12595.60 159.85 54851.93 88888.00 2013-05-07 06:30:24.500 127 12595.62 159.88 54851.93 88888.00 2013-05-07 06:30:24.625 127 12595.65 159.88 54851.93 88888.00 2013-05-07 06:30:24.750 127 12595.62 159.85 54851.93 88888.00 2013-05-07 06:30:24.875 127 12595.65 159.88 54851.93 88888.00 2013-05-07 06:30:25.000 127 12595.65 159.88 54851.93 88888.00 2013-05-07 06:30:25.125 127 12595.70 159.85 54851.93 88888.00 2013-05-07 06:30:25.250 127 12595.67 159.82 54851.90 88888.00 2013-05-07 06:30:25.375 127 12595.67 159.85 54851.90 88888.00 2013-05-07 06:30:25.500 127 12595.65 159.88 54851.93 88888.00 2013-05-07 06:30:25.625 127 12595.70 159.90 54851.93 88888.00 2013-05-07 06:30:25.750 127 12595.77 159.90 54851.95 88888.00 2013-05-07 06:30:25.875 127 12595.75 159.88 54851.93 88888.00 2013-05-07 06:30:26.000 127 12595.73 159.88 54851.90 88888.00 2013-05-07 06:30:26.125 127 12595.70 159.90 54851.90 88888.00 2013-05-07 06:30:26.250 127 12595.70 159.85 54851.88 88888.00 2013-05-07 06:30:26.375 127 12595.70 159.82 54851.85 88888.00 2013-05-07 06:30:26.500 127 12595.73 159.82 54851.82 88888.00 2013-05-07 06:30:26.625 127 12595.75 159.85 54851.82 88888.00 2013-05-07 06:30:26.750 127 12595.70 159.88 54851.88 88888.00 2013-05-07 06:30:26.875 127 12595.67 159.85 54851.88 88888.00 2013-05-07 06:30:27.000 127 12595.73 159.88 54851.85 88888.00 2013-05-07 06:30:27.125 127 12595.75 159.90 54851.90 88888.00 2013-05-07 06:30:27.250 127 12595.70 159.85 54851.88 88888.00 2013-05-07 06:30:27.375 127 12595.67 159.88 54851.85 88888.00 2013-05-07 06:30:27.500 127 12595.67 159.88 54851.88 88888.00 2013-05-07 06:30:27.625 127 12595.75 159.85 54851.88 88888.00 2013-05-07 06:30:27.750 127 12595.80 159.88 54851.88 88888.00 2013-05-07 06:30:27.875 127 12595.75 159.90 54851.88 88888.00 2013-05-07 06:30:28.000 127 12595.70 159.93 54851.88 88888.00 2013-05-07 06:30:28.125 127 12595.73 159.90 54851.88 88888.00 2013-05-07 06:30:28.250 127 12595.70 159.88 54851.90 88888.00 2013-05-07 06:30:28.375 127 12595.75 159.88 54851.90 88888.00 2013-05-07 06:30:28.500 127 12595.80 159.90 54851.90 88888.00 2013-05-07 06:30:28.625 127 12595.77 159.90 54851.90 88888.00 2013-05-07 06:30:28.750 127 12595.77 159.90 54851.90 88888.00 2013-05-07 06:30:28.875 127 12595.80 159.90 54851.88 88888.00 2013-05-07 06:30:29.000 127 12595.77 159.93 54851.90 88888.00 2013-05-07 06:30:29.125 127 12595.80 159.93 54851.90 88888.00 2013-05-07 06:30:29.250 127 12595.88 159.93 54851.90 88888.00 2013-05-07 06:30:29.375 127 12595.85 159.93 54851.93 88888.00 2013-05-07 06:30:29.500 127 12595.80 159.93 54851.90 88888.00 2013-05-07 06:30:29.625 127 12595.77 159.93 54851.88 88888.00 2013-05-07 06:30:29.750 127 12595.77 159.93 54851.88 88888.00 2013-05-07 06:30:29.875 127 12595.80 159.93 54851.88 88888.00 2013-05-07 06:30:30.000 127 12595.83 159.90 54851.88 88888.00 2013-05-07 06:30:30.125 127 12595.83 159.93 54851.90 88888.00 2013-05-07 06:30:30.250 127 12595.83 159.93 54851.90 88888.00 2013-05-07 06:30:30.375 127 12595.80 159.93 54851.88 88888.00 2013-05-07 06:30:30.500 127 12595.77 159.93 54851.90 88888.00 2013-05-07 06:30:30.625 127 12595.75 159.95 54851.90 88888.00 2013-05-07 06:30:30.750 127 12595.73 159.95 54851.88 88888.00 2013-05-07 06:30:30.875 127 12595.73 159.95 54851.88 88888.00 2013-05-07 06:30:31.000 127 12595.70 159.93 54851.85 88888.00 2013-05-07 06:30:31.125 127 12595.65 159.97 54851.90 88888.00 2013-05-07 06:30:31.250 127 12595.70 159.95 54851.90 88888.00 2013-05-07 06:30:31.375 127 12595.77 159.95 54851.90 88888.00 2013-05-07 06:30:31.500 127 12595.73 159.93 54851.88 88888.00 2013-05-07 06:30:31.625 127 12595.73 159.93 54851.88 88888.00 2013-05-07 06:30:31.750 127 12595.75 159.93 54851.85 88888.00 2013-05-07 06:30:31.875 127 12595.75 159.90 54851.85 88888.00 2013-05-07 06:30:32.000 127 12595.73 159.93 54851.82 88888.00 2013-05-07 06:30:32.125 127 12595.70 159.95 54851.82 88888.00 2013-05-07 06:30:32.250 127 12595.70 159.90 54851.85 88888.00 2013-05-07 06:30:32.375 127 12595.73 159.95 54851.88 88888.00 2013-05-07 06:30:32.500 127 12595.75 159.93 54851.82 88888.00 2013-05-07 06:30:32.625 127 12595.77 159.93 54851.82 88888.00 2013-05-07 06:30:32.750 127 12595.77 159.93 54851.82 88888.00 2013-05-07 06:30:32.875 127 12595.75 159.95 54851.85 88888.00 2013-05-07 06:30:33.000 127 12595.73 159.93 54851.80 88888.00 2013-05-07 06:30:33.125 127 12595.77 159.90 54851.80 88888.00 2013-05-07 06:30:33.250 127 12595.83 159.93 54851.80 88888.00 2013-05-07 06:30:33.375 127 12595.77 159.93 54851.78 88888.00 2013-05-07 06:30:33.500 127 12595.75 159.93 54851.78 88888.00 2013-05-07 06:30:33.625 127 12595.77 159.90 54851.78 88888.00 2013-05-07 06:30:33.750 127 12595.85 159.90 54851.78 88888.00 2013-05-07 06:30:33.875 127 12595.83 159.93 54851.80 88888.00 2013-05-07 06:30:34.000 127 12595.77 159.95 54851.82 88888.00 2013-05-07 06:30:34.125 127 12595.83 159.97 54851.82 88888.00 2013-05-07 06:30:34.250 127 12595.83 159.95 54851.80 88888.00 2013-05-07 06:30:34.375 127 12595.83 159.95 54851.78 88888.00 2013-05-07 06:30:34.500 127 12595.77 159.93 54851.78 88888.00 2013-05-07 06:30:34.625 127 12595.80 159.95 54851.75 88888.00 2013-05-07 06:30:34.750 127 12595.77 159.95 54851.78 88888.00 2013-05-07 06:30:34.875 127 12595.80 159.97 54851.78 88888.00 2013-05-07 06:30:35.000 127 12595.83 159.97 54851.78 88888.00 2013-05-07 06:30:35.125 127 12595.88 159.97 54851.80 88888.00 2013-05-07 06:30:35.250 127 12595.90 159.90 54851.80 88888.00 2013-05-07 06:30:35.375 127 12595.95 159.95 54851.80 88888.00 2013-05-07 06:30:35.500 127 12595.98 159.97 54851.80 88888.00 2013-05-07 06:30:35.625 127 12595.92 159.97 54851.78 88888.00 2013-05-07 06:30:35.750 127 12595.90 159.97 54851.80 88888.00 2013-05-07 06:30:35.875 127 12595.90 160.00 54851.80 88888.00 2013-05-07 06:30:36.000 127 12595.95 160.00 54851.80 88888.00 2013-05-07 06:30:36.125 127 12596.00 159.95 54851.80 88888.00 2013-05-07 06:30:36.250 127 12596.02 159.93 54851.80 88888.00 2013-05-07 06:30:36.375 127 12596.02 159.95 54851.75 88888.00 2013-05-07 06:30:36.500 127 12596.02 159.95 54851.78 88888.00 2013-05-07 06:30:36.625 127 12596.00 159.97 54851.78 88888.00 2013-05-07 06:30:36.750 127 12595.98 159.97 54851.78 88888.00 2013-05-07 06:30:36.875 127 12595.98 159.97 54851.80 88888.00 2013-05-07 06:30:37.000 127 12595.92 159.95 54851.78 88888.00 2013-05-07 06:30:37.125 127 12595.92 159.97 54851.80 88888.00 2013-05-07 06:30:37.250 127 12595.98 159.97 54851.78 88888.00 2013-05-07 06:30:37.375 127 12596.02 160.00 54851.75 88888.00 2013-05-07 06:30:37.500 127 12595.98 160.00 54851.75 88888.00 2013-05-07 06:30:37.625 127 12595.95 160.00 54851.78 88888.00 2013-05-07 06:30:37.750 127 12595.95 160.00 54851.75 88888.00 2013-05-07 06:30:37.875 127 12595.95 160.00 54851.78 88888.00 2013-05-07 06:30:38.000 127 12595.95 160.00 54851.78 88888.00 2013-05-07 06:30:38.125 127 12595.95 160.00 54851.78 88888.00 2013-05-07 06:30:38.250 127 12595.92 160.00 54851.82 88888.00 2013-05-07 06:30:38.375 127 12596.00 160.03 54851.82 88888.00 2013-05-07 06:30:38.500 127 12596.02 160.03 54851.80 88888.00 2013-05-07 06:30:38.625 127 12595.92 160.03 54851.75 88888.00 2013-05-07 06:30:38.750 127 12595.92 160.05 54851.78 88888.00 2013-05-07 06:30:38.875 127 12595.95 160.05 54851.80 88888.00 2013-05-07 06:30:39.000 127 12595.95 160.05 54851.78 88888.00 2013-05-07 06:30:39.125 127 12595.98 160.05 54851.78 88888.00 2013-05-07 06:30:39.250 127 12595.95 160.05 54851.75 88888.00 2013-05-07 06:30:39.375 127 12595.92 160.10 54851.80 88888.00 2013-05-07 06:30:39.500 127 12595.95 160.12 54851.80 88888.00 2013-05-07 06:30:39.625 127 12595.95 160.07 54851.80 88888.00 2013-05-07 06:30:39.750 127 12595.92 160.05 54851.72 88888.00 2013-05-07 06:30:39.875 127 12595.92 160.05 54851.72 88888.00 2013-05-07 06:30:40.000 127 12596.00 160.10 54851.72 88888.00 2013-05-07 06:30:40.125 127 12596.02 160.10 54851.78 88888.00 2013-05-07 06:30:40.250 127 12595.95 160.10 54851.75 88888.00 2013-05-07 06:30:40.375 127 12595.98 160.10 54851.72 88888.00 2013-05-07 06:30:40.500 127 12595.98 160.07 54851.68 88888.00 2013-05-07 06:30:40.625 127 12595.98 160.07 54851.70 88888.00 2013-05-07 06:30:40.750 127 12595.95 160.10 54851.72 88888.00 2013-05-07 06:30:40.875 127 12595.95 160.10 54851.72 88888.00 2013-05-07 06:30:41.000 127 12595.92 160.10 54851.72 88888.00 2013-05-07 06:30:41.125 127 12595.92 160.12 54851.72 88888.00 2013-05-07 06:30:41.250 127 12595.92 160.07 54851.70 88888.00 2013-05-07 06:30:41.375 127 12596.00 160.07 54851.68 88888.00 2013-05-07 06:30:41.500 127 12596.02 160.10 54851.70 88888.00 2013-05-07 06:30:41.625 127 12596.00 160.12 54851.70 88888.00 2013-05-07 06:30:41.750 127 12596.00 160.10 54851.70 88888.00 2013-05-07 06:30:41.875 127 12595.95 160.12 54851.70 88888.00 2013-05-07 06:30:42.000 127 12595.98 160.10 54851.68 88888.00 2013-05-07 06:30:42.125 127 12595.95 160.12 54851.68 88888.00 2013-05-07 06:30:42.250 127 12595.95 160.12 54851.70 88888.00 2013-05-07 06:30:42.375 127 12596.00 160.18 54851.72 88888.00 2013-05-07 06:30:42.500 127 12596.02 160.15 54851.72 88888.00 2013-05-07 06:30:42.625 127 12596.02 160.15 54851.75 88888.00 2013-05-07 06:30:42.750 127 12595.95 160.18 54851.72 88888.00 2013-05-07 06:30:42.875 127 12595.92 160.12 54851.70 88888.00 2013-05-07 06:30:43.000 127 12595.88 160.15 54851.72 88888.00 2013-05-07 06:30:43.125 127 12595.88 160.15 54851.68 88888.00 2013-05-07 06:30:43.250 127 12595.90 160.15 54851.65 88888.00 2013-05-07 06:30:43.375 127 12596.00 160.18 54851.65 88888.00 2013-05-07 06:30:43.500 127 12596.00 160.18 54851.68 88888.00 2013-05-07 06:30:43.625 127 12595.98 160.18 54851.70 88888.00 2013-05-07 06:30:43.750 127 12595.95 160.15 54851.68 88888.00 2013-05-07 06:30:43.875 127 12595.92 160.15 54851.68 88888.00 2013-05-07 06:30:44.000 127 12596.00 160.15 54851.65 88888.00 2013-05-07 06:30:44.125 127 12596.02 160.15 54851.65 88888.00 2013-05-07 06:30:44.250 127 12596.02 160.18 54851.70 88888.00 2013-05-07 06:30:44.375 127 12595.98 160.18 54851.70 88888.00 2013-05-07 06:30:44.500 127 12595.95 160.15 54851.70 88888.00 2013-05-07 06:30:44.625 127 12595.92 160.18 54851.70 88888.00 2013-05-07 06:30:44.750 127 12595.95 160.18 54851.68 88888.00 2013-05-07 06:30:44.875 127 12595.95 160.20 54851.65 88888.00 2013-05-07 06:30:45.000 127 12595.95 160.20 54851.68 88888.00 2013-05-07 06:30:45.125 127 12595.92 160.20 54851.68 88888.00 2013-05-07 06:30:45.250 127 12595.90 160.20 54851.70 88888.00 2013-05-07 06:30:45.375 127 12595.98 160.22 54851.70 88888.00 2013-05-07 06:30:45.500 127 12596.00 160.20 54851.70 88888.00 2013-05-07 06:30:45.625 127 12595.98 160.20 54851.68 88888.00 2013-05-07 06:30:45.750 127 12595.98 160.22 54851.70 88888.00 2013-05-07 06:30:45.875 127 12595.98 160.25 54851.70 88888.00 2013-05-07 06:30:46.000 127 12595.98 160.25 54851.68 88888.00 2013-05-07 06:30:46.125 127 12596.00 160.25 54851.68 88888.00 2013-05-07 06:30:46.250 127 12596.05 160.22 54851.68 88888.00 2013-05-07 06:30:46.375 127 12596.05 160.25 54851.70 88888.00 2013-05-07 06:30:46.500 127 12595.95 160.28 54851.72 88888.00 2013-05-07 06:30:46.625 127 12595.88 160.25 54851.72 88888.00 2013-05-07 06:30:46.750 127 12595.95 160.25 54851.70 88888.00 2013-05-07 06:30:46.875 127 12595.92 160.25 54851.68 88888.00 2013-05-07 06:30:47.000 127 12595.83 160.25 54851.68 88888.00 2013-05-07 06:30:47.125 127 12595.88 160.25 54851.68 88888.00 2013-05-07 06:30:47.250 127 12595.92 160.25 54851.68 88888.00 2013-05-07 06:30:47.375 127 12596.00 160.25 54851.68 88888.00 2013-05-07 06:30:47.500 127 12595.98 160.25 54851.68 88888.00 2013-05-07 06:30:47.625 127 12595.98 160.25 54851.68 88888.00 2013-05-07 06:30:47.750 127 12596.05 160.28 54851.65 88888.00 2013-05-07 06:30:47.875 127 12596.00 160.25 54851.65 88888.00 2013-05-07 06:30:48.000 127 12595.90 160.25 54851.68 88888.00 2013-05-07 06:30:48.125 127 12595.88 160.30 54851.70 88888.00 2013-05-07 06:30:48.250 127 12595.88 160.30 54851.70 88888.00 2013-05-07 06:30:48.375 127 12595.98 160.32 54851.70 88888.00 2013-05-07 06:30:48.500 127 12596.00 160.32 54851.70 88888.00 2013-05-07 06:30:48.625 127 12596.02 160.35 54851.68 88888.00 2013-05-07 06:30:48.750 127 12596.02 160.32 54851.68 88888.00 2013-05-07 06:30:48.875 127 12595.98 160.32 54851.62 88888.00 2013-05-07 06:30:49.000 127 12596.00 160.30 54851.65 88888.00 2013-05-07 06:30:49.125 127 12595.95 160.30 54851.68 88888.00 2013-05-07 06:30:49.250 127 12595.98 160.28 54851.68 88888.00 2013-05-07 06:30:49.375 127 12596.02 160.30 54851.65 88888.00 2013-05-07 06:30:49.500 127 12596.02 160.32 54851.68 88888.00 2013-05-07 06:30:49.625 127 12596.00 160.32 54851.70 88888.00 2013-05-07 06:30:49.750 127 12595.95 160.30 54851.65 88888.00 2013-05-07 06:30:49.875 127 12595.95 160.30 54851.62 88888.00 2013-05-07 06:30:50.000 127 12595.92 160.32 54851.62 88888.00 2013-05-07 06:30:50.125 127 12595.88 160.32 54851.65 88888.00 2013-05-07 06:30:50.250 127 12595.88 160.30 54851.65 88888.00 2013-05-07 06:30:50.375 127 12595.95 160.32 54851.65 88888.00 2013-05-07 06:30:50.500 127 12595.92 160.35 54851.62 88888.00 2013-05-07 06:30:50.625 127 12595.92 160.32 54851.65 88888.00 2013-05-07 06:30:50.750 127 12595.95 160.32 54851.65 88888.00 2013-05-07 06:30:50.875 127 12595.95 160.30 54851.65 88888.00 2013-05-07 06:30:51.000 127 12595.92 160.28 54851.62 88888.00 2013-05-07 06:30:51.125 127 12595.98 160.30 54851.62 88888.00 2013-05-07 06:30:51.250 127 12595.92 160.30 54851.62 88888.00 2013-05-07 06:30:51.375 127 12595.92 160.32 54851.62 88888.00 2013-05-07 06:30:51.500 127 12595.98 160.35 54851.62 88888.00 2013-05-07 06:30:51.625 127 12596.00 160.32 54851.60 88888.00 2013-05-07 06:30:51.750 127 12596.02 160.32 54851.60 88888.00 2013-05-07 06:30:51.875 127 12595.98 160.30 54851.60 88888.00 2013-05-07 06:30:52.000 127 12596.00 160.35 54851.60 88888.00 2013-05-07 06:30:52.125 127 12596.00 160.35 54851.60 88888.00 2013-05-07 06:30:52.250 127 12595.98 160.32 54851.60 88888.00 2013-05-07 06:30:52.375 127 12595.92 160.32 54851.57 88888.00 2013-05-07 06:30:52.500 127 12595.90 160.38 54851.60 88888.00 2013-05-07 06:30:52.625 127 12595.95 160.35 54851.60 88888.00 2013-05-07 06:30:52.750 127 12596.00 160.38 54851.62 88888.00 2013-05-07 06:30:52.875 127 12596.00 160.35 54851.62 88888.00 2013-05-07 06:30:53.000 127 12595.98 160.35 54851.62 88888.00 2013-05-07 06:30:53.125 127 12596.02 160.35 54851.62 88888.00 2013-05-07 06:30:53.250 127 12595.98 160.35 54851.62 88888.00 2013-05-07 06:30:53.375 127 12596.00 160.35 54851.60 88888.00 2013-05-07 06:30:53.500 127 12595.98 160.32 54851.62 88888.00 2013-05-07 06:30:53.625 127 12596.02 160.32 54851.62 88888.00 2013-05-07 06:30:53.750 127 12596.02 160.32 54851.62 88888.00 2013-05-07 06:30:53.875 127 12596.05 160.35 54851.60 88888.00 2013-05-07 06:30:54.000 127 12595.98 160.35 54851.57 88888.00 2013-05-07 06:30:54.125 127 12595.90 160.35 54851.62 88888.00 2013-05-07 06:30:54.250 127 12595.88 160.35 54851.60 88888.00 2013-05-07 06:30:54.375 127 12595.95 160.38 54851.57 88888.00 2013-05-07 06:30:54.500 127 12596.00 160.38 54851.60 88888.00 2013-05-07 06:30:54.625 127 12596.00 160.32 54851.60 88888.00 2013-05-07 06:30:54.750 127 12595.98 160.32 54851.62 88888.00 2013-05-07 06:30:54.875 127 12596.00 160.38 54851.60 88888.00 2013-05-07 06:30:55.000 127 12596.02 160.40 54851.60 88888.00 2013-05-07 06:30:55.125 127 12596.02 160.38 54851.60 88888.00 2013-05-07 06:30:55.250 127 12596.05 160.35 54851.60 88888.00 2013-05-07 06:30:55.375 127 12596.10 160.40 54851.60 88888.00 2013-05-07 06:30:55.500 127 12596.05 160.38 54851.57 88888.00 2013-05-07 06:30:55.625 127 12596.00 160.40 54851.57 88888.00 2013-05-07 06:30:55.750 127 12595.95 160.40 54851.57 88888.00 2013-05-07 06:30:55.875 127 12595.98 160.40 54851.57 88888.00 2013-05-07 06:30:56.000 127 12596.00 160.38 54851.55 88888.00 2013-05-07 06:30:56.125 127 12596.02 160.40 54851.57 88888.00 2013-05-07 06:30:56.250 127 12595.98 160.43 54851.55 88888.00 2013-05-07 06:30:56.375 127 12596.02 160.43 54851.57 88888.00 2013-05-07 06:30:56.500 127 12596.05 160.43 54851.57 88888.00 2013-05-07 06:30:56.625 127 12596.00 160.43 54851.57 88888.00 2013-05-07 06:30:56.750 127 12596.00 160.43 54851.55 88888.00 2013-05-07 06:30:56.875 127 12596.00 160.43 54851.50 88888.00 2013-05-07 06:30:57.000 127 12596.00 160.43 54851.50 88888.00 2013-05-07 06:30:57.125 127 12596.00 160.45 54851.53 88888.00 2013-05-07 06:30:57.250 127 12596.02 160.47 54851.55 88888.00 2013-05-07 06:30:57.375 127 12596.00 160.47 54851.55 88888.00 2013-05-07 06:30:57.500 127 12595.95 160.45 54851.55 88888.00 2013-05-07 06:30:57.625 127 12595.92 160.45 54851.53 88888.00 2013-05-07 06:30:57.750 127 12595.95 160.45 54851.53 88888.00 2013-05-07 06:30:57.875 127 12596.02 160.45 54851.50 88888.00 2013-05-07 06:30:58.000 127 12596.00 160.45 54851.50 88888.00 2013-05-07 06:30:58.125 127 12596.00 160.45 54851.53 88888.00 2013-05-07 06:30:58.250 127 12596.00 160.43 54851.55 88888.00 2013-05-07 06:30:58.375 127 12596.02 160.47 54851.50 88888.00 2013-05-07 06:30:58.500 127 12596.00 160.50 54851.53 88888.00 2013-05-07 06:30:58.625 127 12596.05 160.47 54851.50 88888.00 2013-05-07 06:30:58.750 127 12596.08 160.50 54851.50 88888.00 2013-05-07 06:30:58.875 127 12596.08 160.50 54851.47 88888.00 2013-05-07 06:30:59.000 127 12596.05 160.47 54851.47 88888.00 2013-05-07 06:30:59.125 127 12596.05 160.47 54851.47 88888.00 2013-05-07 06:30:59.250 127 12596.02 160.47 54851.50 88888.00 2013-05-07 06:30:59.375 127 12595.92 160.47 54851.47 88888.00 2013-05-07 06:30:59.500 127 12595.95 160.45 54851.47 88888.00 2013-05-07 06:30:59.625 127 12595.98 160.47 54851.47 88888.00 2013-05-07 06:30:59.750 127 12595.95 160.47 54851.53 88888.00 2013-05-07 06:30:59.875 127 12596.00 160.50 54851.53 88888.00 2013-05-07 06:31:00.000 127 12596.05 160.47 54851.47 88888.00 2013-05-07 06:31:00.125 127 12596.05 160.50 54851.50 88888.00 2013-05-07 06:31:00.250 127 12595.98 160.47 54851.50 88888.00 2013-05-07 06:31:00.375 127 12595.95 160.47 54851.53 88888.00 2013-05-07 06:31:00.500 127 12596.00 160.47 54851.50 88888.00 2013-05-07 06:31:00.625 127 12596.00 160.47 54851.50 88888.00 2013-05-07 06:31:00.750 127 12596.00 160.47 54851.50 88888.00 2013-05-07 06:31:00.875 127 12596.00 160.47 54851.50 88888.00 2013-05-07 06:31:01.000 127 12596.02 160.45 54851.47 88888.00 2013-05-07 06:31:01.125 127 12596.08 160.45 54851.47 88888.00 2013-05-07 06:31:01.250 127 12596.08 160.45 54851.47 88888.00 2013-05-07 06:31:01.375 127 12596.05 160.50 54851.47 88888.00 2013-05-07 06:31:01.500 127 12595.98 160.47 54851.45 88888.00 2013-05-07 06:31:01.625 127 12595.95 160.45 54851.45 88888.00 2013-05-07 06:31:01.750 127 12595.95 160.45 54851.45 88888.00 2013-05-07 06:31:01.875 127 12595.98 160.45 54851.45 88888.00 2013-05-07 06:31:02.000 127 12595.98 160.45 54851.45 88888.00 2013-05-07 06:31:02.125 127 12595.98 160.50 54851.47 88888.00 2013-05-07 06:31:02.250 127 12596.00 160.55 54851.47 88888.00 2013-05-07 06:31:02.375 127 12596.02 160.55 54851.47 88888.00 2013-05-07 06:31:02.500 127 12596.00 160.53 54851.45 88888.00 2013-05-07 06:31:02.625 127 12596.00 160.50 54851.45 88888.00 2013-05-07 06:31:02.750 127 12596.05 160.50 54851.45 88888.00 2013-05-07 06:31:02.875 127 12596.02 160.50 54851.45 88888.00 2013-05-07 06:31:03.000 127 12596.08 160.53 54851.45 88888.00 2013-05-07 06:31:03.125 127 12596.08 160.53 54851.45 88888.00 2013-05-07 06:31:03.250 127 12596.08 160.53 54851.45 88888.00 2013-05-07 06:31:03.375 127 12596.10 160.50 54851.43 88888.00 2013-05-07 06:31:03.500 127 12596.12 160.53 54851.45 88888.00 2013-05-07 06:31:03.625 127 12596.12 160.55 54851.50 88888.00 2013-05-07 06:31:03.750 127 12596.08 160.55 54851.50 88888.00 2013-05-07 06:31:03.875 127 12596.05 160.55 54851.47 88888.00 2013-05-07 06:31:04.000 127 12596.05 160.55 54851.47 88888.00 2013-05-07 06:31:04.125 127 12596.05 160.47 54851.45 88888.00 2013-05-07 06:31:04.250 127 12596.05 160.50 54851.45 88888.00 2013-05-07 06:31:04.375 127 12595.98 160.53 54851.45 88888.00 2013-05-07 06:31:04.500 127 12595.95 160.53 54851.47 88888.00 2013-05-07 06:31:04.625 127 12595.98 160.53 54851.45 88888.00 2013-05-07 06:31:04.750 127 12596.02 160.55 54851.47 88888.00 2013-05-07 06:31:04.875 127 12595.98 160.55 54851.47 88888.00 2013-05-07 06:31:05.000 127 12595.95 160.50 54851.47 88888.00 2013-05-07 06:31:05.125 127 12595.98 160.53 54851.50 88888.00 2013-05-07 06:31:05.250 127 12595.98 160.53 54851.50 88888.00 2013-05-07 06:31:05.375 127 12596.00 160.57 54851.53 88888.00 2013-05-07 06:31:05.500 127 12595.98 160.55 54851.50 88888.00 2013-05-07 06:31:05.625 127 12595.98 160.53 54851.45 88888.00 2013-05-07 06:31:05.750 127 12595.90 160.53 54851.45 88888.00 2013-05-07 06:31:05.875 127 12595.92 160.53 54851.45 88888.00 2013-05-07 06:31:06.000 127 12595.98 160.53 54851.47 88888.00 2013-05-07 06:31:06.125 127 12595.98 160.53 54851.50 88888.00 2013-05-07 06:31:06.250 127 12595.95 160.50 54851.50 88888.00 2013-05-07 06:31:06.375 127 12596.00 160.55 54851.53 88888.00 2013-05-07 06:31:06.500 127 12595.95 160.55 54851.55 88888.00 2013-05-07 06:31:06.625 127 12595.90 160.53 54851.50 88888.00 2013-05-07 06:31:06.750 127 12595.92 160.55 54851.45 88888.00 2013-05-07 06:31:06.875 127 12595.98 160.53 54851.45 88888.00 2013-05-07 06:31:07.000 127 12595.95 160.53 54851.45 88888.00 2013-05-07 06:31:07.125 127 12595.92 160.55 54851.47 88888.00 2013-05-07 06:31:07.250 127 12595.88 160.55 54851.45 88888.00 2013-05-07 06:31:07.375 127 12595.88 160.50 54851.43 88888.00 2013-05-07 06:31:07.500 127 12595.85 160.53 54851.45 88888.00 2013-05-07 06:31:07.625 127 12595.88 160.55 54851.47 88888.00 2013-05-07 06:31:07.750 127 12595.88 160.55 54851.47 88888.00 2013-05-07 06:31:07.875 127 12595.85 160.53 54851.45 88888.00 2013-05-07 06:31:08.000 127 12595.88 160.47 54851.45 88888.00 2013-05-07 06:31:08.125 127 12595.90 160.47 54851.45 88888.00 2013-05-07 06:31:08.250 127 12595.90 160.53 54851.43 88888.00 2013-05-07 06:31:08.375 127 12595.92 160.50 54851.40 88888.00 2013-05-07 06:31:08.500 127 12595.92 160.53 54851.43 88888.00 2013-05-07 06:31:08.625 127 12595.95 160.55 54851.45 88888.00 2013-05-07 06:31:08.750 127 12595.95 160.50 54851.43 88888.00 2013-05-07 06:31:08.875 127 12595.92 160.50 54851.43 88888.00 2013-05-07 06:31:09.000 127 12595.90 160.50 54851.40 88888.00 2013-05-07 06:31:09.125 127 12595.88 160.50 54851.40 88888.00 2013-05-07 06:31:09.250 127 12595.88 160.45 54851.40 88888.00 2013-05-07 06:31:09.375 127 12595.90 160.47 54851.45 88888.00 2013-05-07 06:31:09.500 127 12595.90 160.47 54851.43 88888.00 2013-05-07 06:31:09.625 127 12595.90 160.53 54851.43 88888.00 2013-05-07 06:31:09.750 127 12595.85 160.53 54851.40 88888.00 2013-05-07 06:31:09.875 127 12595.85 160.50 54851.40 88888.00 2013-05-07 06:31:10.000 127 12595.85 160.50 54851.38 88888.00 2013-05-07 06:31:10.125 127 12595.83 160.50 54851.45 88888.00 2013-05-07 06:31:10.250 127 12595.83 160.47 54851.45 88888.00 2013-05-07 06:31:10.375 127 12595.80 160.47 54851.43 88888.00 2013-05-07 06:31:10.500 127 12595.83 160.50 54851.43 88888.00 2013-05-07 06:31:10.625 127 12595.85 160.50 54851.40 88888.00 2013-05-07 06:31:10.750 127 12595.85 160.47 54851.40 88888.00 2013-05-07 06:31:10.875 127 12595.85 160.47 54851.45 88888.00 2013-05-07 06:31:11.000 127 12595.90 160.50 54851.43 88888.00 2013-05-07 06:31:11.125 127 12595.95 160.53 54851.43 88888.00 2013-05-07 06:31:11.250 127 12595.92 160.47 54851.40 88888.00 2013-05-07 06:31:11.375 127 12595.90 160.50 54851.43 88888.00 2013-05-07 06:31:11.500 127 12595.85 160.47 54851.40 88888.00 2013-05-07 06:31:11.625 127 12595.88 160.47 54851.38 88888.00 2013-05-07 06:31:11.750 127 12595.88 160.50 54851.40 88888.00 2013-05-07 06:31:11.875 127 12595.90 160.50 54851.40 88888.00 2013-05-07 06:31:12.000 127 12595.90 160.47 54851.38 88888.00 2013-05-07 06:31:12.125 127 12595.95 160.50 54851.40 88888.00 2013-05-07 06:31:12.250 127 12595.98 160.50 54851.43 88888.00 2013-05-07 06:31:12.375 127 12595.98 160.50 54851.40 88888.00 2013-05-07 06:31:12.500 127 12595.95 160.50 54851.40 88888.00 2013-05-07 06:31:12.625 127 12595.95 160.50 54851.38 88888.00 2013-05-07 06:31:12.750 127 12595.98 160.50 54851.38 88888.00 2013-05-07 06:31:12.875 127 12595.98 160.50 54851.35 88888.00 2013-05-07 06:31:13.000 127 12595.95 160.50 54851.38 88888.00 2013-05-07 06:31:13.125 127 12595.95 160.50 54851.40 88888.00 2013-05-07 06:31:13.250 127 12595.95 160.47 54851.40 88888.00 2013-05-07 06:31:13.375 127 12595.90 160.50 54851.40 88888.00 2013-05-07 06:31:13.500 127 12595.88 160.53 54851.38 88888.00 2013-05-07 06:31:13.625 127 12595.90 160.53 54851.38 88888.00 2013-05-07 06:31:13.750 127 12595.92 160.53 54851.38 88888.00 2013-05-07 06:31:13.875 127 12595.92 160.53 54851.35 88888.00 2013-05-07 06:31:14.000 127 12595.98 160.50 54851.35 88888.00 2013-05-07 06:31:14.125 127 12596.00 160.50 54851.38 88888.00 2013-05-07 06:31:14.250 127 12595.92 160.47 54851.40 88888.00 2013-05-07 06:31:14.375 127 12595.90 160.53 54851.38 88888.00 2013-05-07 06:31:14.500 127 12595.92 160.50 54851.40 88888.00 2013-05-07 06:31:14.625 127 12595.92 160.53 54851.38 88888.00 2013-05-07 06:31:14.750 127 12595.90 160.53 54851.38 88888.00 2013-05-07 06:31:14.875 127 12595.88 160.53 54851.35 88888.00 2013-05-07 06:31:15.000 127 12595.90 160.47 54851.32 88888.00 2013-05-07 06:31:15.125 127 12595.95 160.50 54851.35 88888.00 2013-05-07 06:31:15.250 127 12595.90 160.53 54851.40 88888.00 2013-05-07 06:31:15.375 127 12595.92 160.50 54851.35 88888.00 2013-05-07 06:31:15.500 127 12595.95 160.53 54851.38 88888.00 2013-05-07 06:31:15.625 127 12595.90 160.53 54851.38 88888.00 2013-05-07 06:31:15.750 127 12595.83 160.53 54851.35 88888.00 2013-05-07 06:31:15.875 127 12595.85 160.53 54851.35 88888.00 2013-05-07 06:31:16.000 127 12595.90 160.53 54851.32 88888.00 2013-05-07 06:31:16.125 127 12595.88 160.53 54851.35 88888.00 2013-05-07 06:31:16.250 127 12595.88 160.50 54851.35 88888.00 2013-05-07 06:31:16.375 127 12595.95 160.53 54851.38 88888.00 2013-05-07 06:31:16.500 127 12595.95 160.55 54851.35 88888.00 2013-05-07 06:31:16.625 127 12595.95 160.53 54851.35 88888.00 2013-05-07 06:31:16.750 127 12595.95 160.55 54851.35 88888.00 2013-05-07 06:31:16.875 127 12595.95 160.55 54851.35 88888.00 2013-05-07 06:31:17.000 127 12595.92 160.55 54851.32 88888.00 2013-05-07 06:31:17.125 127 12595.98 160.57 54851.32 88888.00 2013-05-07 06:31:17.250 127 12596.00 160.53 54851.32 88888.00 2013-05-07 06:31:17.375 127 12596.05 160.57 54851.35 88888.00 2013-05-07 06:31:17.500 127 12596.00 160.55 54851.35 88888.00 2013-05-07 06:31:17.625 127 12596.00 160.55 54851.30 88888.00 2013-05-07 06:31:17.750 127 12596.02 160.55 54851.30 88888.00 2013-05-07 06:31:17.875 127 12596.02 160.55 54851.30 88888.00 2013-05-07 06:31:18.000 127 12596.02 160.55 54851.32 88888.00 2013-05-07 06:31:18.125 127 12596.00 160.57 54851.32 88888.00 2013-05-07 06:31:18.250 127 12595.95 160.53 54851.32 88888.00 2013-05-07 06:31:18.375 127 12595.92 160.53 54851.28 88888.00 2013-05-07 06:31:18.500 127 12595.92 160.50 54851.28 88888.00 2013-05-07 06:31:18.625 127 12595.95 160.50 54851.28 88888.00 2013-05-07 06:31:18.750 127 12596.00 160.53 54851.28 88888.00 2013-05-07 06:31:18.875 127 12596.02 160.55 54851.32 88888.00 2013-05-07 06:31:19.000 127 12596.00 160.53 54851.30 88888.00 2013-05-07 06:31:19.125 127 12596.00 160.50 54851.28 88888.00 2013-05-07 06:31:19.250 127 12595.95 160.47 54851.28 88888.00 2013-05-07 06:31:19.375 127 12595.95 160.47 54851.28 88888.00 2013-05-07 06:31:19.500 127 12595.92 160.50 54851.30 88888.00 2013-05-07 06:31:19.625 127 12596.00 160.50 54851.30 88888.00 2013-05-07 06:31:19.750 127 12596.08 160.47 54851.30 88888.00 2013-05-07 06:31:19.875 127 12596.10 160.47 54851.30 88888.00 2013-05-07 06:31:20.000 127 12596.08 160.50 54851.30 88888.00 2013-05-07 06:31:20.125 127 12596.02 160.50 54851.28 88888.00 2013-05-07 06:31:20.250 127 12596.02 160.47 54851.28 88888.00 2013-05-07 06:31:20.375 127 12596.00 160.50 54851.30 88888.00 2013-05-07 06:31:20.500 127 12595.98 160.47 54851.25 88888.00 2013-05-07 06:31:20.625 127 12596.02 160.45 54851.25 88888.00 2013-05-07 06:31:20.750 127 12596.02 160.50 54851.25 88888.00 2013-05-07 06:31:20.875 127 12596.05 160.47 54851.28 88888.00 2013-05-07 06:31:21.000 127 12596.02 160.50 54851.28 88888.00 2013-05-07 06:31:21.125 127 12596.02 160.50 54851.25 88888.00 2013-05-07 06:31:21.250 127 12596.05 160.50 54851.25 88888.00 2013-05-07 06:31:21.375 127 12596.08 160.50 54851.25 88888.00 2013-05-07 06:31:21.500 127 12596.02 160.50 54851.28 88888.00 2013-05-07 06:31:21.625 127 12596.02 160.47 54851.25 88888.00 2013-05-07 06:31:21.750 127 12596.00 160.53 54851.25 88888.00 2013-05-07 06:31:21.875 127 12596.00 160.55 54851.25 88888.00 2013-05-07 06:31:22.000 127 12596.00 160.50 54851.25 88888.00 2013-05-07 06:31:22.125 127 12596.08 160.47 54851.25 88888.00 2013-05-07 06:31:22.250 127 12596.12 160.50 54851.28 88888.00 2013-05-07 06:31:22.375 127 12596.20 160.50 54851.25 88888.00 2013-05-07 06:31:22.500 127 12596.15 160.50 54851.25 88888.00 2013-05-07 06:31:22.625 127 12596.08 160.47 54851.22 88888.00 2013-05-07 06:31:22.750 127 12596.05 160.45 54851.22 88888.00 2013-05-07 06:31:22.875 127 12596.02 160.50 54851.25 88888.00 2013-05-07 06:31:23.000 127 12596.05 160.50 54851.25 88888.00 2013-05-07 06:31:23.125 127 12596.02 160.50 54851.28 88888.00 2013-05-07 06:31:23.250 127 12596.08 160.47 54851.25 88888.00 2013-05-07 06:31:23.375 127 12596.12 160.47 54851.20 88888.00 2013-05-07 06:31:23.500 127 12596.10 160.47 54851.22 88888.00 2013-05-07 06:31:23.625 127 12596.10 160.50 54851.25 88888.00 2013-05-07 06:31:23.750 127 12596.12 160.50 54851.28 88888.00 2013-05-07 06:31:23.875 127 12596.10 160.50 54851.25 88888.00 2013-05-07 06:31:24.000 127 12596.08 160.47 54851.25 88888.00 2013-05-07 06:31:24.125 127 12596.10 160.53 54851.25 88888.00 2013-05-07 06:31:24.250 127 12596.15 160.53 54851.25 88888.00 2013-05-07 06:31:24.375 127 12596.17 160.50 54851.22 88888.00 2013-05-07 06:31:24.500 127 12596.08 160.50 54851.22 88888.00 2013-05-07 06:31:24.625 127 12596.10 160.50 54851.22 88888.00 2013-05-07 06:31:24.750 127 12596.10 160.50 54851.25 88888.00 2013-05-07 06:31:24.875 127 12596.12 160.47 54851.22 88888.00 2013-05-07 06:31:25.000 127 12596.10 160.45 54851.20 88888.00 2013-05-07 06:31:25.125 127 12596.12 160.45 54851.22 88888.00 2013-05-07 06:31:25.250 127 12596.15 160.43 54851.22 88888.00 2013-05-07 06:31:25.375 127 12596.15 160.45 54851.20 88888.00 2013-05-07 06:31:25.500 127 12596.12 160.45 54851.20 88888.00 2013-05-07 06:31:25.625 127 12596.12 160.45 54851.22 88888.00 2013-05-07 06:31:25.750 127 12596.12 160.45 54851.22 88888.00 2013-05-07 06:31:25.875 127 12596.12 160.45 54851.22 88888.00 2013-05-07 06:31:26.000 127 12596.12 160.43 54851.22 88888.00 2013-05-07 06:31:26.125 127 12596.15 160.45 54851.22 88888.00 2013-05-07 06:31:26.250 127 12596.08 160.45 54851.22 88888.00 2013-05-07 06:31:26.375 127 12596.05 160.45 54851.25 88888.00 2013-05-07 06:31:26.500 127 12596.08 160.47 54851.25 88888.00 2013-05-07 06:31:26.625 127 12596.08 160.47 54851.22 88888.00 2013-05-07 06:31:26.750 127 12596.08 160.45 54851.20 88888.00 2013-05-07 06:31:26.875 127 12596.10 160.43 54851.20 88888.00 2013-05-07 06:31:27.000 127 12596.08 160.43 54851.20 88888.00 2013-05-07 06:31:27.125 127 12596.05 160.45 54851.20 88888.00 2013-05-07 06:31:27.250 127 12596.08 160.45 54851.22 88888.00 2013-05-07 06:31:27.375 127 12596.10 160.43 54851.22 88888.00 2013-05-07 06:31:27.500 127 12596.05 160.40 54851.20 88888.00 2013-05-07 06:31:27.625 127 12596.05 160.43 54851.20 88888.00 2013-05-07 06:31:27.750 127 12596.08 160.45 54851.20 88888.00 2013-05-07 06:31:27.875 127 12596.08 160.45 54851.22 88888.00 2013-05-07 06:31:28.000 127 12596.08 160.43 54851.20 88888.00 2013-05-07 06:31:28.125 127 12596.15 160.43 54851.20 88888.00 2013-05-07 06:31:28.250 127 12596.15 160.40 54851.22 88888.00 2013-05-07 06:31:28.375 127 12596.20 160.40 54851.22 88888.00 2013-05-07 06:31:28.500 127 12596.17 160.40 54851.20 88888.00 2013-05-07 06:31:28.625 127 12596.15 160.40 54851.20 88888.00 2013-05-07 06:31:28.750 127 12596.17 160.40 54851.18 88888.00 2013-05-07 06:31:28.875 127 12596.20 160.38 54851.18 88888.00 2013-05-07 06:31:29.000 127 12596.15 160.38 54851.18 88888.00 2013-05-07 06:31:29.125 127 12596.15 160.38 54851.18 88888.00 2013-05-07 06:31:29.250 127 12596.17 160.38 54851.18 88888.00 2013-05-07 06:31:29.375 127 12596.17 160.38 54851.18 88888.00 2013-05-07 06:31:29.500 127 12596.10 160.38 54851.18 88888.00 2013-05-07 06:31:29.625 127 12596.08 160.40 54851.18 88888.00 2013-05-07 06:31:29.750 127 12596.08 160.40 54851.18 88888.00 2013-05-07 06:31:29.875 127 12596.08 160.40 54851.18 88888.00 2013-05-07 06:31:30.000 127 12596.05 160.40 54851.18 88888.00 2013-05-07 06:31:30.125 127 12596.05 160.43 54851.18 88888.00 2013-05-07 06:31:30.250 127 12596.08 160.38 54851.18 88888.00 2013-05-07 06:31:30.375 127 12596.12 160.38 54851.20 88888.00 2013-05-07 06:31:30.500 127 12596.17 160.38 54851.20 88888.00 2013-05-07 06:31:30.625 127 12596.12 160.38 54851.20 88888.00 2013-05-07 06:31:30.750 127 12596.05 160.38 54851.18 88888.00 2013-05-07 06:31:30.875 127 12596.10 160.38 54851.20 88888.00 2013-05-07 06:31:31.000 127 12596.12 160.35 54851.18 88888.00 2013-05-07 06:31:31.125 127 12596.10 160.32 54851.18 88888.00 2013-05-07 06:31:31.250 127 12596.05 160.32 54851.18 88888.00 2013-05-07 06:31:31.375 127 12596.08 160.38 54851.20 88888.00 2013-05-07 06:31:31.500 127 12596.12 160.40 54851.22 88888.00 2013-05-07 06:31:31.625 127 12596.20 160.40 54851.20 88888.00 2013-05-07 06:31:31.750 127 12596.23 160.38 54851.20 88888.00 2013-05-07 06:31:31.875 127 12596.20 160.38 54851.20 88888.00 2013-05-07 06:31:32.000 127 12596.15 160.38 54851.20 88888.00 2013-05-07 06:31:32.125 127 12596.15 160.38 54851.20 88888.00 2013-05-07 06:31:32.250 127 12596.12 160.35 54851.18 88888.00 2013-05-07 06:31:32.375 127 12596.15 160.35 54851.18 88888.00 2013-05-07 06:31:32.500 127 12596.20 160.38 54851.15 88888.00 2013-05-07 06:31:32.625 127 12596.20 160.38 54851.12 88888.00 2013-05-07 06:31:32.750 127 12596.20 160.35 54851.18 88888.00 2013-05-07 06:31:32.875 127 12596.12 160.35 54851.18 88888.00 2013-05-07 06:31:33.000 127 12596.10 160.35 54851.15 88888.00 2013-05-07 06:31:33.125 127 12596.10 160.35 54851.12 88888.00 2013-05-07 06:31:33.250 127 12596.15 160.32 54851.15 88888.00 2013-05-07 06:31:33.375 127 12596.20 160.35 54851.18 88888.00 2013-05-07 06:31:33.500 127 12596.17 160.35 54851.18 88888.00 2013-05-07 06:31:33.625 127 12596.15 160.32 54851.18 88888.00 2013-05-07 06:31:33.750 127 12596.20 160.32 54851.18 88888.00 2013-05-07 06:31:33.875 127 12596.20 160.32 54851.18 88888.00 2013-05-07 06:31:34.000 127 12596.12 160.32 54851.18 88888.00 2013-05-07 06:31:34.125 127 12596.10 160.32 54851.15 88888.00 2013-05-07 06:31:34.250 127 12596.02 160.30 54851.15 88888.00 2013-05-07 06:31:34.375 127 12596.10 160.30 54851.15 88888.00 2013-05-07 06:31:34.500 127 12596.15 160.32 54851.18 88888.00 2013-05-07 06:31:34.625 127 12596.10 160.30 54851.20 88888.00 2013-05-07 06:31:34.750 127 12596.08 160.32 54851.18 88888.00 2013-05-07 06:31:34.875 127 12596.05 160.30 54851.12 88888.00 2013-05-07 06:31:35.000 127 12596.10 160.30 54851.12 88888.00 2013-05-07 06:31:35.125 127 12596.15 160.32 54851.18 88888.00 2013-05-07 06:31:35.250 127 12596.12 160.30 54851.18 88888.00 2013-05-07 06:31:35.375 127 12596.08 160.30 54851.12 88888.00 2013-05-07 06:31:35.500 127 12596.05 160.28 54851.12 88888.00 2013-05-07 06:31:35.625 127 12596.12 160.30 54851.15 88888.00 2013-05-07 06:31:35.750 127 12596.12 160.30 54851.15 88888.00 2013-05-07 06:31:35.875 127 12596.15 160.30 54851.15 88888.00 2013-05-07 06:31:36.000 127 12596.12 160.28 54851.18 88888.00 2013-05-07 06:31:36.125 127 12596.08 160.30 54851.18 88888.00 2013-05-07 06:31:36.250 127 12596.02 160.25 54851.15 88888.00 2013-05-07 06:31:36.375 127 12596.05 160.22 54851.10 88888.00 2013-05-07 06:31:36.500 127 12596.05 160.22 54851.12 88888.00 2013-05-07 06:31:36.625 127 12596.08 160.28 54851.15 88888.00 2013-05-07 06:31:36.750 127 12596.08 160.28 54851.15 88888.00 2013-05-07 06:31:36.875 127 12596.08 160.30 54851.15 88888.00 2013-05-07 06:31:37.000 127 12596.08 160.25 54851.15 88888.00 2013-05-07 06:31:37.125 127 12596.12 160.25 54851.15 88888.00 2013-05-07 06:31:37.250 127 12596.12 160.25 54851.15 88888.00 2013-05-07 06:31:37.375 127 12596.12 160.25 54851.15 88888.00 2013-05-07 06:31:37.500 127 12596.10 160.28 54851.15 88888.00 2013-05-07 06:31:37.625 127 12596.10 160.30 54851.15 88888.00 2013-05-07 06:31:37.750 127 12596.17 160.30 54851.15 88888.00 2013-05-07 06:31:37.875 127 12596.20 160.25 54851.12 88888.00 2013-05-07 06:31:38.000 127 12596.15 160.25 54851.10 88888.00 2013-05-07 06:31:38.125 127 12596.15 160.22 54851.10 88888.00 2013-05-07 06:31:38.250 127 12596.12 160.25 54851.10 88888.00 2013-05-07 06:31:38.375 127 12596.12 160.28 54851.10 88888.00 2013-05-07 06:31:38.500 127 12596.12 160.25 54851.12 88888.00 2013-05-07 06:31:38.625 127 12596.15 160.25 54851.10 88888.00 2013-05-07 06:31:38.750 127 12596.15 160.25 54851.12 88888.00 2013-05-07 06:31:38.875 127 12596.17 160.28 54851.15 88888.00 2013-05-07 06:31:39.000 127 12596.15 160.28 54851.15 88888.00 2013-05-07 06:31:39.125 127 12596.15 160.28 54851.12 88888.00 2013-05-07 06:31:39.250 127 12596.15 160.22 54851.15 88888.00 2013-05-07 06:31:39.375 127 12596.10 160.22 54851.15 88888.00 2013-05-07 06:31:39.500 127 12596.08 160.22 54851.12 88888.00 2013-05-07 06:31:39.625 127 12596.10 160.25 54851.10 88888.00 2013-05-07 06:31:39.750 127 12596.08 160.28 54851.10 88888.00 2013-05-07 06:31:39.875 127 12596.10 160.25 54851.12 88888.00 2013-05-07 06:31:40.000 127 12596.15 160.28 54851.12 88888.00 2013-05-07 06:31:40.125 127 12596.12 160.30 54851.15 88888.00 2013-05-07 06:31:40.250 127 12596.12 160.28 54851.15 88888.00 2013-05-07 06:31:40.375 127 12596.12 160.28 54851.12 88888.00 2013-05-07 06:31:40.500 127 12596.17 160.25 54851.10 88888.00 2013-05-07 06:31:40.625 127 12596.17 160.25 54851.15 88888.00 2013-05-07 06:31:40.750 127 12596.17 160.28 54851.12 88888.00 2013-05-07 06:31:40.875 127 12596.17 160.25 54851.12 88888.00 2013-05-07 06:31:41.000 127 12596.20 160.20 54851.10 88888.00 2013-05-07 06:31:41.125 127 12596.17 160.25 54851.12 88888.00 2013-05-07 06:31:41.250 127 12596.20 160.25 54851.12 88888.00 2013-05-07 06:31:41.375 127 12596.23 160.25 54851.12 88888.00 2013-05-07 06:31:41.500 127 12596.23 160.28 54851.12 88888.00 2013-05-07 06:31:41.625 127 12596.25 160.22 54851.10 88888.00 2013-05-07 06:31:41.750 127 12596.17 160.22 54851.07 88888.00 2013-05-07 06:31:41.875 127 12596.12 160.25 54851.10 88888.00 2013-05-07 06:31:42.000 127 12596.10 160.22 54851.07 88888.00 2013-05-07 06:31:42.125 127 12596.05 160.22 54851.07 88888.00 2013-05-07 06:31:42.250 127 12596.10 160.25 54851.10 88888.00 2013-05-07 06:31:42.375 127 12596.20 160.25 54851.10 88888.00 2013-05-07 06:31:42.500 127 12596.20 160.25 54851.10 88888.00 2013-05-07 06:31:42.625 127 12596.15 160.25 54851.07 88888.00 2013-05-07 06:31:42.750 127 12596.10 160.20 54851.03 88888.00 2013-05-07 06:31:42.875 127 12596.08 160.18 54851.03 88888.00 2013-05-07 06:31:43.000 127 12596.05 160.20 54851.07 88888.00 2013-05-07 06:31:43.125 127 12596.08 160.20 54851.10 88888.00 2013-05-07 06:31:43.250 127 12596.12 160.20 54851.10 88888.00 2013-05-07 06:31:43.375 127 12596.10 160.18 54851.07 88888.00 2013-05-07 06:31:43.500 127 12596.12 160.18 54851.05 88888.00 2013-05-07 06:31:43.625 127 12596.15 160.18 54851.05 88888.00 2013-05-07 06:31:43.750 127 12596.17 160.15 54851.05 88888.00 2013-05-07 06:31:43.875 127 12596.15 160.18 54851.05 88888.00 2013-05-07 06:31:44.000 127 12596.15 160.18 54851.05 88888.00 2013-05-07 06:31:44.125 127 12596.10 160.20 54851.05 88888.00 2013-05-07 06:31:44.250 127 12596.05 160.18 54851.00 88888.00 2013-05-07 06:31:44.375 127 12596.10 160.20 54851.00 88888.00 2013-05-07 06:31:44.500 127 12596.10 160.20 54851.03 88888.00 2013-05-07 06:31:44.625 127 12596.10 160.18 54851.07 88888.00 2013-05-07 06:31:44.750 127 12596.10 160.20 54851.03 88888.00 2013-05-07 06:31:44.875 127 12596.08 160.18 54851.05 88888.00 2013-05-07 06:31:45.000 127 12596.12 160.18 54851.05 88888.00 2013-05-07 06:31:45.125 127 12596.15 160.18 54851.05 88888.00 2013-05-07 06:31:45.250 127 12596.15 160.18 54851.05 88888.00 2013-05-07 06:31:45.375 127 12596.23 160.18 54851.05 88888.00 2013-05-07 06:31:45.500 127 12596.23 160.18 54851.05 88888.00 2013-05-07 06:31:45.625 127 12596.20 160.18 54851.07 88888.00 2013-05-07 06:31:45.750 127 12596.23 160.20 54851.05 88888.00 2013-05-07 06:31:45.875 127 12596.20 160.18 54851.07 88888.00 2013-05-07 06:31:46.000 127 12596.20 160.15 54851.03 88888.00 2013-05-07 06:31:46.125 127 12596.23 160.15 54851.05 88888.00 2013-05-07 06:31:46.250 127 12596.25 160.12 54851.03 88888.00 2013-05-07 06:31:46.375 127 12596.23 160.12 54851.05 88888.00 2013-05-07 06:31:46.500 127 12596.17 160.18 54851.10 88888.00 2013-05-07 06:31:46.625 127 12596.23 160.18 54851.10 88888.00 2013-05-07 06:31:46.750 127 12596.23 160.15 54851.07 88888.00 2013-05-07 06:31:46.875 127 12596.27 160.12 54851.07 88888.00 2013-05-07 06:31:47.000 127 12596.27 160.12 54851.05 88888.00 2013-05-07 06:31:47.125 127 12596.23 160.12 54851.10 88888.00 2013-05-07 06:31:47.250 127 12596.17 160.10 54851.07 88888.00 2013-05-07 06:31:47.375 127 12596.17 160.10 54851.05 88888.00 2013-05-07 06:31:47.500 127 12596.20 160.10 54851.03 88888.00 2013-05-07 06:31:47.625 127 12596.20 160.12 54851.05 88888.00 2013-05-07 06:31:47.750 127 12596.12 160.10 54851.03 88888.00 2013-05-07 06:31:47.875 127 12596.12 160.10 54851.03 88888.00 2013-05-07 06:31:48.000 127 12596.10 160.07 54851.03 88888.00 2013-05-07 06:31:48.125 127 12596.10 160.10 54851.05 88888.00 2013-05-07 06:31:48.250 127 12596.08 160.07 54851.05 88888.00 2013-05-07 06:31:48.375 127 12596.20 160.10 54851.07 88888.00 2013-05-07 06:31:48.500 127 12596.27 160.07 54851.07 88888.00 2013-05-07 06:31:48.625 127 12596.20 160.05 54851.05 88888.00 2013-05-07 06:31:48.750 127 12596.25 160.05 54851.05 88888.00 2013-05-07 06:31:48.875 127 12596.33 160.05 54851.07 88888.00 2013-05-07 06:31:49.000 127 12596.33 160.05 54851.07 88888.00 2013-05-07 06:31:49.125 127 12596.25 160.03 54851.03 88888.00 2013-05-07 06:31:49.250 127 12596.20 160.03 54851.05 88888.00 2013-05-07 06:31:49.375 127 12596.17 160.05 54851.05 88888.00 2013-05-07 06:31:49.500 127 12596.17 160.03 54851.05 88888.00 2013-05-07 06:31:49.625 127 12596.20 160.00 54851.03 88888.00 2013-05-07 06:31:49.750 127 12596.20 160.00 54851.00 88888.00 2013-05-07 06:31:49.875 127 12596.15 159.97 54851.03 88888.00 2013-05-07 06:31:50.000 127 12596.15 160.00 54850.97 88888.00 2013-05-07 06:31:50.125 127 12596.20 160.00 54850.97 88888.00 2013-05-07 06:31:50.250 127 12596.23 160.00 54851.05 88888.00 2013-05-07 06:31:50.375 127 12596.25 160.00 54851.05 88888.00 2013-05-07 06:31:50.500 127 12596.25 160.00 54851.05 88888.00 2013-05-07 06:31:50.625 127 12596.23 160.00 54851.03 88888.00 2013-05-07 06:31:50.750 127 12596.17 160.00 54851.03 88888.00 2013-05-07 06:31:50.875 127 12596.20 159.97 54851.03 88888.00 2013-05-07 06:31:51.000 127 12596.23 159.93 54851.00 88888.00 2013-05-07 06:31:51.125 127 12596.23 159.95 54851.03 88888.00 2013-05-07 06:31:51.250 127 12596.20 159.95 54851.05 88888.00 2013-05-07 06:31:51.375 127 12596.23 159.95 54851.05 88888.00 2013-05-07 06:31:51.500 127 12596.25 159.95 54851.03 88888.00 2013-05-07 06:31:51.625 127 12596.27 159.95 54851.05 88888.00 2013-05-07 06:31:51.750 127 12596.27 159.97 54851.05 88888.00 2013-05-07 06:31:51.875 127 12596.20 159.95 54851.03 88888.00 2013-05-07 06:31:52.000 127 12596.20 159.95 54851.03 88888.00 2013-05-07 06:31:52.125 127 12596.27 159.97 54851.00 88888.00 2013-05-07 06:31:52.250 127 12596.20 159.93 54851.03 88888.00 2013-05-07 06:31:52.375 127 12596.23 159.93 54851.03 88888.00 2013-05-07 06:31:52.500 127 12596.25 159.93 54851.00 88888.00 2013-05-07 06:31:52.625 127 12596.27 159.93 54851.03 88888.00 2013-05-07 06:31:52.750 127 12596.23 159.90 54851.03 88888.00 2013-05-07 06:31:52.875 127 12596.23 159.88 54851.00 88888.00 2013-05-07 06:31:53.000 127 12596.25 159.88 54851.00 88888.00 2013-05-07 06:31:53.125 127 12596.33 159.88 54851.03 88888.00 2013-05-07 06:31:53.250 127 12596.30 159.88 54851.00 88888.00 2013-05-07 06:31:53.375 127 12596.35 159.90 54851.00 88888.00 2013-05-07 06:31:53.500 127 12596.35 159.90 54851.03 88888.00 2013-05-07 06:31:53.625 127 12596.42 159.88 54851.03 88888.00 2013-05-07 06:31:53.750 127 12596.40 159.88 54851.00 88888.00 2013-05-07 06:31:53.875 127 12596.35 159.85 54850.93 88888.00 2013-05-07 06:31:54.000 127 12596.38 159.82 54850.95 88888.00 2013-05-07 06:31:54.125 127 12596.40 159.85 54851.00 88888.00 2013-05-07 06:31:54.250 127 12596.35 159.82 54851.00 88888.00 2013-05-07 06:31:54.375 127 12596.30 159.80 54851.00 88888.00 2013-05-07 06:31:54.500 127 12596.25 159.80 54850.97 88888.00 2013-05-07 06:31:54.625 127 12596.35 159.82 54851.00 88888.00 2013-05-07 06:31:54.750 127 12596.40 159.82 54851.00 88888.00 2013-05-07 06:31:54.875 127 12596.40 159.80 54851.00 88888.00 2013-05-07 06:31:55.000 127 12596.35 159.82 54850.97 88888.00 2013-05-07 06:31:55.125 127 12596.38 159.82 54850.97 88888.00 2013-05-07 06:31:55.250 127 12596.33 159.80 54850.97 88888.00 2013-05-07 06:31:55.375 127 12596.30 159.80 54851.00 88888.00 2013-05-07 06:31:55.500 127 12596.27 159.80 54851.00 88888.00 2013-05-07 06:31:55.625 127 12596.27 159.82 54850.97 88888.00 2013-05-07 06:31:55.750 127 12596.30 159.80 54850.95 88888.00 2013-05-07 06:31:55.875 127 12596.38 159.80 54850.97 88888.00 2013-05-07 06:31:56.000 127 12596.35 159.78 54850.95 88888.00 2013-05-07 06:31:56.125 127 12596.33 159.80 54851.00 88888.00 2013-05-07 06:31:56.250 127 12596.35 159.80 54850.97 88888.00 2013-05-07 06:31:56.375 127 12596.38 159.80 54850.95 88888.00 2013-05-07 06:31:56.500 127 12596.38 159.80 54850.95 88888.00 2013-05-07 06:31:56.625 127 12596.38 159.75 54850.95 88888.00 2013-05-07 06:31:56.750 127 12596.38 159.72 54850.95 88888.00 2013-05-07 06:31:56.875 127 12596.33 159.72 54850.95 88888.00 2013-05-07 06:31:57.000 127 12596.30 159.72 54850.95 88888.00 2013-05-07 06:31:57.125 127 12596.33 159.75 54850.93 88888.00 2013-05-07 06:31:57.250 127 12596.27 159.70 54850.90 88888.00 2013-05-07 06:31:57.375 127 12596.25 159.72 54850.88 88888.00 2013-05-07 06:31:57.500 127 12596.23 159.72 54850.90 88888.00 2013-05-07 06:31:57.625 127 12596.27 159.75 54850.95 88888.00 2013-05-07 06:31:57.750 127 12596.30 159.75 54850.97 88888.00 2013-05-07 06:31:57.875 127 12596.27 159.72 54850.97 88888.00 2013-05-07 06:31:58.000 127 12596.30 159.70 54850.95 88888.00 2013-05-07 06:31:58.125 127 12596.30 159.68 54850.95 88888.00 2013-05-07 06:31:58.250 127 12596.27 159.65 54850.95 88888.00 2013-05-07 06:31:58.375 127 12596.30 159.65 54850.95 88888.00 2013-05-07 06:31:58.500 127 12596.35 159.70 54850.93 88888.00 2013-05-07 06:31:58.625 127 12596.38 159.70 54850.93 88888.00 2013-05-07 06:31:58.750 127 12596.33 159.65 54850.93 88888.00 2013-05-07 06:31:58.875 127 12596.33 159.62 54850.93 88888.00 2013-05-07 06:31:59.000 127 12596.33 159.68 54850.90 88888.00 2013-05-07 06:31:59.125 127 12596.30 159.68 54850.90 88888.00 2013-05-07 06:31:59.250 127 12596.27 159.68 54850.95 88888.00 2013-05-07 06:31:59.375 127 12596.30 159.68 54850.93 88888.00 2013-05-07 06:31:59.500 127 12596.27 159.68 54850.95 88888.00 2013-05-07 06:31:59.625 127 12596.23 159.65 54850.93 88888.00 2013-05-07 06:31:59.750 127 12596.23 159.70 54850.90 88888.00 2013-05-07 06:31:59.875 127 12596.25 159.62 54850.93 88888.00 2013-05-07 06:32:00.000 127 12596.27 159.62 54850.90 88888.00 2013-05-07 06:32:00.125 127 12596.23 159.62 54850.90 88888.00 2013-05-07 06:32:00.250 127 12596.17 159.60 54850.93 88888.00 2013-05-07 06:32:00.375 127 12596.20 159.65 54850.93 88888.00 2013-05-07 06:32:00.500 127 12596.25 159.62 54850.90 88888.00 2013-05-07 06:32:00.625 127 12596.25 159.57 54850.90 88888.00 2013-05-07 06:32:00.750 127 12596.25 159.57 54850.90 88888.00 2013-05-07 06:32:00.875 127 12596.27 159.60 54850.93 88888.00 2013-05-07 06:32:01.000 127 12596.30 159.60 54850.90 88888.00 2013-05-07 06:32:01.125 127 12596.30 159.60 54850.90 88888.00 2013-05-07 06:32:01.250 127 12596.30 159.57 54850.90 88888.00 2013-05-07 06:32:01.375 127 12596.27 159.55 54850.88 88888.00 2013-05-07 06:32:01.500 127 12596.33 159.55 54850.88 88888.00 2013-05-07 06:32:01.625 127 12596.40 159.57 54850.93 88888.00 2013-05-07 06:32:01.750 127 12596.38 159.60 54850.88 88888.00 2013-05-07 06:32:01.875 127 12596.33 159.60 54850.88 88888.00 2013-05-07 06:32:02.000 127 12596.30 159.60 54850.93 88888.00 2013-05-07 06:32:02.125 127 12596.33 159.60 54850.90 88888.00 2013-05-07 06:32:02.250 127 12596.38 159.57 54850.90 88888.00 2013-05-07 06:32:02.375 127 12596.33 159.55 54850.88 88888.00 2013-05-07 06:32:02.500 127 12596.27 159.60 54850.88 88888.00 2013-05-07 06:32:02.625 127 12596.33 159.57 54850.88 88888.00 2013-05-07 06:32:02.750 127 12596.33 159.55 54850.85 88888.00 2013-05-07 06:32:02.875 127 12596.27 159.50 54850.88 88888.00 2013-05-07 06:32:03.000 127 12596.35 159.53 54850.90 88888.00 2013-05-07 06:32:03.125 127 12596.33 159.53 54850.88 88888.00 2013-05-07 06:32:03.250 127 12596.30 159.53 54850.90 88888.00 2013-05-07 06:32:03.375 127 12596.27 159.55 54850.90 88888.00 2013-05-07 06:32:03.500 127 12596.20 159.57 54850.90 88888.00 2013-05-07 06:32:03.625 127 12596.17 159.55 54850.93 88888.00 2013-05-07 06:32:03.750 127 12596.17 159.50 54850.93 88888.00 2013-05-07 06:32:03.875 127 12596.12 159.55 54850.90 88888.00 2013-05-07 06:32:04.000 127 12596.10 159.57 54850.90 88888.00 2013-05-07 06:32:04.125 127 12596.17 159.53 54850.93 88888.00 2013-05-07 06:32:04.250 127 12596.15 159.50 54850.88 88888.00 2013-05-07 06:32:04.375 127 12596.23 159.55 54850.93 88888.00 2013-05-07 06:32:04.500 127 12596.23 159.53 54850.88 88888.00 2013-05-07 06:32:04.625 127 12596.25 159.53 54850.90 88888.00 2013-05-07 06:32:04.750 127 12596.30 159.53 54850.88 88888.00 2013-05-07 06:32:04.875 127 12596.30 159.53 54850.88 88888.00 2013-05-07 06:32:05.000 127 12596.23 159.50 54850.85 88888.00 2013-05-07 06:32:05.125 127 12596.20 159.53 54850.85 88888.00 2013-05-07 06:32:05.250 127 12596.17 159.50 54850.90 88888.00 2013-05-07 06:32:05.375 127 12596.23 159.55 54850.93 88888.00 2013-05-07 06:32:05.500 127 12596.25 159.53 54850.93 88888.00 2013-05-07 06:32:05.625 127 12596.23 159.50 54850.88 88888.00 2013-05-07 06:32:05.750 127 12596.23 159.47 54850.82 88888.00 2013-05-07 06:32:05.875 127 12596.27 159.45 54850.85 88888.00 2013-05-07 06:32:06.000 127 12596.27 159.45 54850.82 88888.00 2013-05-07 06:32:06.125 127 12596.17 159.45 54850.82 88888.00 2013-05-07 06:32:06.250 127 12596.23 159.47 54850.85 88888.00 2013-05-07 06:32:06.375 127 12596.33 159.47 54850.82 88888.00 2013-05-07 06:32:06.500 127 12596.27 159.45 54850.82 88888.00 2013-05-07 06:32:06.625 127 12596.23 159.47 54850.88 88888.00 2013-05-07 06:32:06.750 127 12596.23 159.45 54850.88 88888.00 2013-05-07 06:32:06.875 127 12596.20 159.47 54850.85 88888.00 2013-05-07 06:32:07.000 127 12596.17 159.45 54850.85 88888.00 2013-05-07 06:32:07.125 127 12596.20 159.47 54850.82 88888.00 2013-05-07 06:32:07.250 127 12596.23 159.43 54850.82 88888.00 2013-05-07 06:32:07.375 127 12596.30 159.43 54850.82 88888.00 2013-05-07 06:32:07.500 127 12596.25 159.45 54850.85 88888.00 2013-05-07 06:32:07.625 127 12596.25 159.43 54850.82 88888.00 2013-05-07 06:32:07.750 127 12596.25 159.43 54850.82 88888.00 2013-05-07 06:32:07.875 127 12596.23 159.43 54850.82 88888.00 2013-05-07 06:32:08.000 127 12596.20 159.45 54850.82 88888.00 2013-05-07 06:32:08.125 127 12596.23 159.45 54850.85 88888.00 2013-05-07 06:32:08.250 127 12596.20 159.45 54850.85 88888.00 2013-05-07 06:32:08.375 127 12596.25 159.47 54850.90 88888.00 2013-05-07 06:32:08.500 127 12596.27 159.47 54850.88 88888.00 2013-05-07 06:32:08.625 127 12596.25 159.43 54850.85 88888.00 2013-05-07 06:32:08.750 127 12596.25 159.40 54850.80 88888.00 2013-05-07 06:32:08.875 127 12596.25 159.35 54850.85 88888.00 2013-05-07 06:32:09.000 127 12596.25 159.40 54850.80 88888.00 2013-05-07 06:32:09.125 127 12596.23 159.40 54850.85 88888.00 2013-05-07 06:32:09.250 127 12596.20 159.35 54850.82 88888.00 2013-05-07 06:32:09.375 127 12596.20 159.35 54850.82 88888.00 2013-05-07 06:32:09.500 127 12596.17 159.38 54850.80 88888.00 2013-05-07 06:32:09.625 127 12596.17 159.35 54850.82 88888.00 2013-05-07 06:32:09.750 127 12596.17 159.35 54850.82 88888.00 2013-05-07 06:32:09.875 127 12596.23 159.32 54850.80 88888.00 2013-05-07 06:32:10.000 127 12596.25 159.35 54850.82 88888.00 2013-05-07 06:32:10.125 127 12596.23 159.35 54850.82 88888.00 2013-05-07 06:32:10.250 127 12596.20 159.38 54850.80 88888.00 2013-05-07 06:32:10.375 127 12596.17 159.35 54850.78 88888.00 2013-05-07 06:32:10.500 127 12596.15 159.32 54850.78 88888.00 2013-05-07 06:32:10.625 127 12596.17 159.35 54850.80 88888.00 2013-05-07 06:32:10.750 127 12596.25 159.35 54850.82 88888.00 2013-05-07 06:32:10.875 127 12596.25 159.35 54850.80 88888.00 2013-05-07 06:32:11.000 127 12596.20 159.32 54850.78 88888.00 2013-05-07 06:32:11.125 127 12596.20 159.32 54850.80 88888.00 2013-05-07 06:32:11.250 127 12596.25 159.30 54850.80 88888.00 2013-05-07 06:32:11.375 127 12596.20 159.35 54850.80 88888.00 2013-05-07 06:32:11.500 127 12596.12 159.32 54850.80 88888.00 2013-05-07 06:32:11.625 127 12596.15 159.30 54850.78 88888.00 2013-05-07 06:32:11.750 127 12596.12 159.28 54850.80 88888.00 2013-05-07 06:32:11.875 127 12596.20 159.28 54850.78 88888.00 2013-05-07 06:32:12.000 127 12596.23 159.28 54850.75 88888.00 2013-05-07 06:32:12.125 127 12596.25 159.28 54850.78 88888.00 2013-05-07 06:32:12.250 127 12596.17 159.28 54850.80 88888.00 2013-05-07 06:32:12.375 127 12596.12 159.28 54850.78 88888.00 2013-05-07 06:32:12.500 127 12596.15 159.28 54850.80 88888.00 2013-05-07 06:32:12.625 127 12596.15 159.25 54850.78 88888.00 2013-05-07 06:32:12.750 127 12596.10 159.25 54850.78 88888.00 2013-05-07 06:32:12.875 127 12596.15 159.25 54850.78 88888.00 2013-05-07 06:32:13.000 127 12596.17 159.25 54850.78 88888.00 2013-05-07 06:32:13.125 127 12596.15 159.25 54850.80 88888.00 2013-05-07 06:32:13.250 127 12596.05 159.22 54850.80 88888.00 2013-05-07 06:32:13.375 127 12596.08 159.20 54850.80 88888.00 2013-05-07 06:32:13.500 127 12596.12 159.20 54850.80 88888.00 2013-05-07 06:32:13.625 127 12596.12 159.22 54850.78 88888.00 2013-05-07 06:32:13.750 127 12596.15 159.22 54850.78 88888.00 2013-05-07 06:32:13.875 127 12596.17 159.18 54850.78 88888.00 2013-05-07 06:32:14.000 127 12596.15 159.18 54850.78 88888.00 2013-05-07 06:32:14.125 127 12596.15 159.20 54850.78 88888.00 2013-05-07 06:32:14.250 127 12596.12 159.18 54850.78 88888.00 2013-05-07 06:32:14.375 127 12596.15 159.20 54850.80 88888.00 2013-05-07 06:32:14.500 127 12596.10 159.15 54850.78 88888.00 2013-05-07 06:32:14.625 127 12596.10 159.12 54850.78 88888.00 2013-05-07 06:32:14.750 127 12596.17 159.15 54850.75 88888.00 2013-05-07 06:32:14.875 127 12596.17 159.15 54850.78 88888.00 2013-05-07 06:32:15.000 127 12596.15 159.12 54850.72 88888.00 2013-05-07 06:32:15.125 127 12596.15 159.15 54850.75 88888.00 2013-05-07 06:32:15.250 127 12596.15 159.12 54850.78 88888.00 2013-05-07 06:32:15.375 127 12596.12 159.15 54850.75 88888.00 2013-05-07 06:32:15.500 127 12596.08 159.15 54850.78 88888.00 2013-05-07 06:32:15.625 127 12596.08 159.12 54850.75 88888.00 2013-05-07 06:32:15.750 127 12596.05 159.10 54850.78 88888.00 2013-05-07 06:32:15.875 127 12596.00 159.07 54850.72 88888.00 2013-05-07 06:32:16.000 127 12596.00 159.05 54850.72 88888.00 2013-05-07 06:32:16.125 127 12596.05 159.07 54850.75 88888.00 2013-05-07 06:32:16.250 127 12596.10 159.10 54850.75 88888.00 2013-05-07 06:32:16.375 127 12596.12 159.05 54850.75 88888.00 2013-05-07 06:32:16.500 127 12596.15 159.05 54850.72 88888.00 2013-05-07 06:32:16.625 127 12596.10 159.05 54850.75 88888.00 2013-05-07 06:32:16.750 127 12596.15 159.05 54850.75 88888.00 2013-05-07 06:32:16.875 127 12596.23 159.07 54850.72 88888.00 2013-05-07 06:32:17.000 127 12596.17 159.05 54850.72 88888.00 2013-05-07 06:32:17.125 127 12596.10 159.07 54850.75 88888.00 2013-05-07 06:32:17.250 127 12596.05 159.03 54850.72 88888.00 2013-05-07 06:32:17.375 127 12596.05 159.00 54850.70 88888.00 2013-05-07 06:32:17.500 127 12596.10 159.03 54850.68 88888.00 2013-05-07 06:32:17.625 127 12596.10 159.05 54850.72 88888.00 2013-05-07 06:32:17.750 127 12596.05 159.07 54850.75 88888.00 2013-05-07 06:32:17.875 127 12596.10 159.03 54850.68 88888.00 2013-05-07 06:32:18.000 127 12596.08 159.00 54850.62 88888.00 2013-05-07 06:32:18.125 127 12596.08 159.00 54850.68 88888.00 2013-05-07 06:32:18.250 127 12596.08 158.97 54850.72 88888.00 2013-05-07 06:32:18.375 127 12596.12 159.03 54850.70 88888.00 2013-05-07 06:32:18.500 127 12596.17 159.00 54850.68 88888.00 2013-05-07 06:32:18.625 127 12596.12 159.00 54850.70 88888.00 2013-05-07 06:32:18.750 127 12596.05 158.97 54850.72 88888.00 2013-05-07 06:32:18.875 127 12596.05 158.95 54850.72 88888.00 2013-05-07 06:32:19.000 127 12596.08 158.95 54850.70 88888.00 2013-05-07 06:32:19.125 127 12596.08 158.95 54850.70 88888.00 2013-05-07 06:32:19.250 127 12596.10 158.93 54850.75 88888.00 2013-05-07 06:32:19.375 127 12596.15 158.95 54850.78 88888.00 2013-05-07 06:32:19.500 127 12596.10 158.93 54850.72 88888.00 2013-05-07 06:32:19.625 127 12596.15 158.90 54850.70 88888.00 2013-05-07 06:32:19.750 127 12596.20 158.93 54850.72 88888.00 2013-05-07 06:32:19.875 127 12596.17 158.90 54850.72 88888.00 2013-05-07 06:32:20.000 127 12596.15 158.88 54850.68 88888.00 2013-05-07 06:32:20.125 127 12596.17 158.88 54850.68 88888.00 2013-05-07 06:32:20.250 127 12596.17 158.88 54850.70 88888.00 2013-05-07 06:32:20.375 127 12596.20 158.88 54850.70 88888.00 2013-05-07 06:32:20.500 127 12596.17 158.88 54850.70 88888.00 2013-05-07 06:32:20.625 127 12596.12 158.85 54850.70 88888.00 2013-05-07 06:32:20.750 127 12596.10 158.85 54850.68 88888.00 2013-05-07 06:32:20.875 127 12596.05 158.88 54850.68 88888.00 2013-05-07 06:32:21.000 127 12596.05 158.85 54850.65 88888.00 2013-05-07 06:32:21.125 127 12596.12 158.88 54850.70 88888.00 2013-05-07 06:32:21.250 127 12596.20 158.88 54850.70 88888.00 2013-05-07 06:32:21.375 127 12596.17 158.85 54850.68 88888.00 2013-05-07 06:32:21.500 127 12596.10 158.82 54850.68 88888.00 2013-05-07 06:32:21.625 127 12596.10 158.82 54850.68 88888.00 2013-05-07 06:32:21.750 127 12596.10 158.82 54850.68 88888.00 2013-05-07 06:32:21.875 127 12596.12 158.82 54850.62 88888.00 2013-05-07 06:32:22.000 127 12596.10 158.80 54850.68 88888.00 2013-05-07 06:32:22.125 127 12596.15 158.82 54850.70 88888.00 2013-05-07 06:32:22.250 127 12596.15 158.85 54850.70 88888.00 2013-05-07 06:32:22.375 127 12596.12 158.85 54850.70 88888.00 2013-05-07 06:32:22.500 127 12596.15 158.82 54850.68 88888.00 2013-05-07 06:32:22.625 127 12596.17 158.82 54850.68 88888.00 2013-05-07 06:32:22.750 127 12596.10 158.82 54850.68 88888.00 2013-05-07 06:32:22.875 127 12596.17 158.80 54850.68 88888.00 2013-05-07 06:32:23.000 127 12596.17 158.82 54850.65 88888.00 2013-05-07 06:32:23.125 127 12596.15 158.82 54850.68 88888.00 2013-05-07 06:32:23.250 127 12596.05 158.82 54850.68 88888.00 2013-05-07 06:32:23.375 127 12596.08 158.82 54850.68 88888.00 2013-05-07 06:32:23.500 127 12596.12 158.80 54850.65 88888.00 2013-05-07 06:32:23.625 127 12596.15 158.82 54850.62 88888.00 2013-05-07 06:32:23.750 127 12596.12 158.80 54850.62 88888.00 2013-05-07 06:32:23.875 127 12596.12 158.78 54850.62 88888.00 2013-05-07 06:32:24.000 127 12596.12 158.78 54850.65 88888.00 2013-05-07 06:32:24.125 127 12596.10 158.78 54850.62 88888.00 2013-05-07 06:32:24.250 127 12596.12 158.78 54850.60 88888.00 2013-05-07 06:32:24.375 127 12596.15 158.75 54850.57 88888.00 2013-05-07 06:32:24.500 127 12596.17 158.70 54850.60 88888.00 2013-05-07 06:32:24.625 127 12596.12 158.72 54850.62 88888.00 2013-05-07 06:32:24.750 127 12596.12 158.75 54850.65 88888.00 2013-05-07 06:32:24.875 127 12596.15 158.75 54850.62 88888.00 2013-05-07 06:32:25.000 127 12596.08 158.72 54850.60 88888.00 2013-05-07 06:32:25.125 127 12596.05 158.72 54850.60 88888.00 2013-05-07 06:32:25.250 127 12596.00 158.72 54850.62 88888.00 2013-05-07 06:32:25.375 127 12595.98 158.75 54850.62 88888.00 2013-05-07 06:32:25.500 127 12596.08 158.75 54850.65 88888.00 2013-05-07 06:32:25.625 127 12596.08 158.70 54850.62 88888.00 2013-05-07 06:32:25.750 127 12596.02 158.70 54850.60 88888.00 2013-05-07 06:32:25.875 127 12596.02 158.68 54850.62 88888.00 2013-05-07 06:32:26.000 127 12596.00 158.65 54850.57 88888.00 2013-05-07 06:32:26.125 127 12595.92 158.68 54850.62 88888.00 2013-05-07 06:32:26.250 127 12595.90 158.68 54850.62 88888.00 2013-05-07 06:32:26.375 127 12596.00 158.70 54850.65 88888.00 2013-05-07 06:32:26.500 127 12596.00 158.68 54850.65 88888.00 2013-05-07 06:32:26.625 127 12595.98 158.65 54850.62 88888.00 2013-05-07 06:32:26.750 127 12596.00 158.68 54850.65 88888.00 2013-05-07 06:32:26.875 127 12596.02 158.70 54850.65 88888.00 2013-05-07 06:32:27.000 127 12595.95 158.68 54850.62 88888.00 2013-05-07 06:32:27.125 127 12595.92 158.65 54850.62 88888.00 2013-05-07 06:32:27.250 127 12595.90 158.62 54850.65 88888.00 2013-05-07 06:32:27.375 127 12595.98 158.68 54850.65 88888.00 2013-05-07 06:32:27.500 127 12596.00 158.68 54850.65 88888.00 2013-05-07 06:32:27.625 127 12595.98 158.65 54850.62 88888.00 2013-05-07 06:32:27.750 127 12596.00 158.65 54850.60 88888.00 2013-05-07 06:32:27.875 127 12596.00 158.65 54850.60 88888.00 2013-05-07 06:32:28.000 127 12595.98 158.60 54850.57 88888.00 2013-05-07 06:32:28.125 127 12595.92 158.60 54850.60 88888.00 2013-05-07 06:32:28.250 127 12595.88 158.60 54850.62 88888.00 2013-05-07 06:32:28.375 127 12595.95 158.60 54850.57 88888.00 2013-05-07 06:32:28.500 127 12595.98 158.57 54850.60 88888.00 2013-05-07 06:32:28.625 127 12596.02 158.60 54850.57 88888.00 2013-05-07 06:32:28.750 127 12596.02 158.62 54850.60 88888.00 2013-05-07 06:32:28.875 127 12596.00 158.62 54850.60 88888.00 2013-05-07 06:32:29.000 127 12595.95 158.60 54850.57 88888.00 2013-05-07 06:32:29.125 127 12595.92 158.60 54850.60 88888.00 2013-05-07 06:32:29.250 127 12595.90 158.57 54850.60 88888.00 2013-05-07 06:32:29.375 127 12595.90 158.62 54850.62 88888.00 2013-05-07 06:32:29.500 127 12595.90 158.60 54850.60 88888.00 2013-05-07 06:32:29.625 127 12595.88 158.60 54850.57 88888.00 2013-05-07 06:32:29.750 127 12595.92 158.60 54850.55 88888.00 2013-05-07 06:32:29.875 127 12595.92 158.60 54850.53 88888.00 2013-05-07 06:32:30.000 127 12595.92 158.57 54850.53 88888.00 2013-05-07 06:32:30.125 127 12595.92 158.57 54850.55 88888.00 2013-05-07 06:32:30.250 127 12595.88 158.55 54850.57 88888.00 2013-05-07 06:32:30.375 127 12595.90 158.62 54850.60 88888.00 2013-05-07 06:32:30.500 127 12595.95 158.62 54850.60 88888.00 2013-05-07 06:32:30.625 127 12595.98 158.57 54850.57 88888.00 2013-05-07 06:32:30.750 127 12595.98 158.57 54850.57 88888.00 2013-05-07 06:32:30.875 127 12595.98 158.60 54850.57 88888.00 2013-05-07 06:32:31.000 127 12595.92 158.60 54850.57 88888.00 2013-05-07 06:32:31.125 127 12595.90 158.60 54850.60 88888.00 2013-05-07 06:32:31.250 127 12595.88 158.57 54850.60 88888.00 2013-05-07 06:32:31.375 127 12595.95 158.62 54850.57 88888.00 2013-05-07 06:32:31.500 127 12595.95 158.60 54850.57 88888.00 2013-05-07 06:32:31.625 127 12595.85 158.60 54850.57 88888.00 2013-05-07 06:32:31.750 127 12595.77 158.57 54850.57 88888.00 2013-05-07 06:32:31.875 127 12595.77 158.55 54850.53 88888.00 2013-05-07 06:32:32.000 127 12595.80 158.57 54850.55 88888.00 2013-05-07 06:32:32.125 127 12595.80 158.62 54850.57 88888.00 2013-05-07 06:32:32.250 127 12595.83 158.62 54850.57 88888.00 2013-05-07 06:32:32.375 127 12595.83 158.62 54850.53 88888.00 2013-05-07 06:32:32.500 127 12595.80 158.60 54850.53 88888.00 2013-05-07 06:32:32.625 127 12595.75 158.60 54850.57 88888.00 2013-05-07 06:32:32.750 127 12595.73 158.62 54850.57 88888.00 2013-05-07 06:32:32.875 127 12595.77 158.60 54850.57 88888.00 2013-05-07 06:32:33.000 127 12595.77 158.62 54850.55 88888.00 2013-05-07 06:32:33.125 127 12595.80 158.62 54850.55 88888.00 2013-05-07 06:32:33.250 127 12595.85 158.55 54850.55 88888.00 2013-05-07 06:32:33.375 127 12595.90 158.57 54850.50 88888.00 2013-05-07 06:32:33.500 127 12595.88 158.60 54850.53 88888.00 2013-05-07 06:32:33.625 127 12595.85 158.60 54850.53 88888.00 2013-05-07 06:32:33.750 127 12595.85 158.62 54850.55 88888.00 2013-05-07 06:32:33.875 127 12595.85 158.60 54850.55 88888.00 2013-05-07 06:32:34.000 127 12595.85 158.57 54850.53 88888.00 2013-05-07 06:32:34.125 127 12595.90 158.57 54850.55 88888.00 2013-05-07 06:32:34.250 127 12595.88 158.57 54850.53 88888.00 2013-05-07 06:32:34.375 127 12595.88 158.57 54850.55 88888.00 2013-05-07 06:32:34.500 127 12595.85 158.57 54850.53 88888.00 2013-05-07 06:32:34.625 127 12595.83 158.53 54850.53 88888.00 2013-05-07 06:32:34.750 127 12595.85 158.53 54850.53 88888.00 2013-05-07 06:32:34.875 127 12595.88 158.55 54850.53 88888.00 2013-05-07 06:32:35.000 127 12595.77 158.53 54850.50 88888.00 2013-05-07 06:32:35.125 127 12595.83 158.50 54850.53 88888.00 2013-05-07 06:32:35.250 127 12595.90 158.53 54850.53 88888.00 2013-05-07 06:32:35.375 127 12595.95 158.55 54850.53 88888.00 2013-05-07 06:32:35.500 127 12595.90 158.53 54850.53 88888.00 2013-05-07 06:32:35.625 127 12595.85 158.50 54850.53 88888.00 2013-05-07 06:32:35.750 127 12595.92 158.50 54850.47 88888.00 2013-05-07 06:32:35.875 127 12595.98 158.50 54850.47 88888.00 2013-05-07 06:32:36.000 127 12595.98 158.53 54850.47 88888.00 2013-05-07 06:32:36.125 127 12595.98 158.50 54850.50 88888.00 2013-05-07 06:32:36.250 127 12595.95 158.47 54850.47 88888.00 2013-05-07 06:32:36.375 127 12595.95 158.47 54850.47 88888.00 2013-05-07 06:32:36.500 127 12595.88 158.50 54850.50 88888.00 2013-05-07 06:32:36.625 127 12595.85 158.55 54850.53 88888.00 2013-05-07 06:32:36.750 127 12595.85 158.53 54850.53 88888.00 2013-05-07 06:32:36.875 127 12595.85 158.50 54850.47 88888.00 2013-05-07 06:32:37.000 127 12595.80 158.53 54850.47 88888.00 2013-05-07 06:32:37.125 127 12595.73 158.53 54850.47 88888.00 2013-05-07 06:32:37.250 127 12595.73 158.47 54850.50 88888.00 2013-05-07 06:32:37.375 127 12595.85 158.47 54850.47 88888.00 2013-05-07 06:32:37.500 127 12595.88 158.47 54850.50 88888.00 2013-05-07 06:32:37.625 127 12595.83 158.50 54850.47 88888.00 2013-05-07 06:32:37.750 127 12595.80 158.50 54850.50 88888.00 2013-05-07 06:32:37.875 127 12595.83 158.47 54850.53 88888.00 2013-05-07 06:32:38.000 127 12595.83 158.47 54850.45 88888.00 2013-05-07 06:32:38.125 127 12595.80 158.47 54850.43 88888.00 2013-05-07 06:32:38.250 127 12595.75 158.45 54850.45 88888.00 2013-05-07 06:32:38.375 127 12595.80 158.47 54850.50 88888.00 2013-05-07 06:32:38.500 127 12595.83 158.47 54850.47 88888.00 2013-05-07 06:32:38.625 127 12595.77 158.47 54850.50 88888.00 2013-05-07 06:32:38.750 127 12595.80 158.45 54850.50 88888.00 2013-05-07 06:32:38.875 127 12595.83 158.47 54850.50 88888.00 2013-05-07 06:32:39.000 127 12595.85 158.50 54850.47 88888.00 2013-05-07 06:32:39.125 127 12595.83 158.50 54850.47 88888.00 2013-05-07 06:32:39.250 127 12595.75 158.47 54850.50 88888.00 2013-05-07 06:32:39.375 127 12595.77 158.50 54850.50 88888.00 2013-05-07 06:32:39.500 127 12595.75 158.47 54850.47 88888.00 2013-05-07 06:32:39.625 127 12595.80 158.45 54850.45 88888.00 2013-05-07 06:32:39.750 127 12595.83 158.45 54850.45 88888.00 2013-05-07 06:32:39.875 127 12595.83 158.45 54850.47 88888.00 2013-05-07 06:32:40.000 127 12595.75 158.45 54850.43 88888.00 2013-05-07 06:32:40.125 127 12595.80 158.45 54850.43 88888.00 2013-05-07 06:32:40.250 127 12595.77 158.45 54850.45 88888.00 2013-05-07 06:32:40.375 127 12595.77 158.45 54850.45 88888.00 2013-05-07 06:32:40.500 127 12595.75 158.47 54850.45 88888.00 2013-05-07 06:32:40.625 127 12595.75 158.45 54850.43 88888.00 2013-05-07 06:32:40.750 127 12595.75 158.45 54850.43 88888.00 2013-05-07 06:32:40.875 127 12595.83 158.45 54850.45 88888.00 2013-05-07 06:32:41.000 127 12595.83 158.43 54850.43 88888.00 2013-05-07 06:32:41.125 127 12595.77 158.43 54850.43 88888.00 2013-05-07 06:32:41.250 127 12595.75 158.43 54850.45 88888.00 2013-05-07 06:32:41.375 127 12595.75 158.43 54850.40 88888.00 2013-05-07 06:32:41.500 127 12595.75 158.40 54850.43 88888.00 2013-05-07 06:32:41.625 127 12595.75 158.40 54850.40 88888.00 2013-05-07 06:32:41.750 127 12595.70 158.43 54850.45 88888.00 2013-05-07 06:32:41.875 127 12595.67 158.43 54850.45 88888.00 2013-05-07 06:32:42.000 127 12595.70 158.40 54850.45 88888.00 2013-05-07 06:32:42.125 127 12595.70 158.40 54850.43 88888.00 2013-05-07 06:32:42.250 127 12595.70 158.38 54850.43 88888.00 2013-05-07 06:32:42.375 127 12595.75 158.38 54850.43 88888.00 2013-05-07 06:32:42.500 127 12595.73 158.38 54850.45 88888.00 2013-05-07 06:32:42.625 127 12595.75 158.40 54850.45 88888.00 2013-05-07 06:32:42.750 127 12595.75 158.38 54850.45 88888.00 2013-05-07 06:32:42.875 127 12595.73 158.40 54850.43 88888.00 2013-05-07 06:32:43.000 127 12595.73 158.38 54850.38 88888.00 2013-05-07 06:32:43.125 127 12595.77 158.40 54850.40 88888.00 2013-05-07 06:32:43.250 127 12595.75 158.40 54850.43 88888.00 2013-05-07 06:32:43.375 127 12595.80 158.40 54850.43 88888.00 2013-05-07 06:32:43.500 127 12595.73 158.40 54850.40 88888.00 2013-05-07 06:32:43.625 127 12595.67 158.40 54850.38 88888.00 2013-05-07 06:32:43.750 127 12595.75 158.43 54850.38 88888.00 2013-05-07 06:32:43.875 127 12595.75 158.40 54850.38 88888.00 2013-05-07 06:32:44.000 127 12595.70 158.38 54850.38 88888.00 2013-05-07 06:32:44.125 127 12595.67 158.40 54850.40 88888.00 2013-05-07 06:32:44.250 127 12595.67 158.40 54850.38 88888.00 2013-05-07 06:32:44.375 127 12595.67 158.40 54850.35 88888.00 2013-05-07 06:32:44.500 127 12595.73 158.38 54850.32 88888.00 2013-05-07 06:32:44.625 127 12595.75 158.38 54850.35 88888.00 2013-05-07 06:32:44.750 127 12595.70 158.43 54850.38 88888.00 2013-05-07 06:32:44.875 127 12595.67 158.40 54850.38 88888.00 2013-05-07 06:32:45.000 127 12595.67 158.43 54850.38 88888.00 2013-05-07 06:32:45.125 127 12595.65 158.43 54850.38 88888.00 2013-05-07 06:32:45.250 127 12595.62 158.43 54850.35 88888.00 2013-05-07 06:32:45.375 127 12595.67 158.43 54850.38 88888.00 2013-05-07 06:32:45.500 127 12595.70 158.43 54850.40 88888.00 2013-05-07 06:32:45.625 127 12595.67 158.40 54850.40 88888.00 2013-05-07 06:32:45.750 127 12595.62 158.40 54850.40 88888.00 2013-05-07 06:32:45.875 127 12595.65 158.40 54850.38 88888.00 2013-05-07 06:32:46.000 127 12595.67 158.40 54850.40 88888.00 2013-05-07 06:32:46.125 127 12595.73 158.40 54850.43 88888.00 2013-05-07 06:32:46.250 127 12595.70 158.40 54850.40 88888.00 2013-05-07 06:32:46.375 127 12595.62 158.40 54850.40 88888.00 2013-05-07 06:32:46.500 127 12595.58 158.40 54850.38 88888.00 2013-05-07 06:32:46.625 127 12595.58 158.40 54850.38 88888.00 2013-05-07 06:32:46.750 127 12595.58 158.38 54850.35 88888.00 2013-05-07 06:32:46.875 127 12595.58 158.40 54850.35 88888.00 2013-05-07 06:32:47.000 127 12595.60 158.43 54850.38 88888.00 2013-05-07 06:32:47.125 127 12595.65 158.45 54850.40 88888.00 2013-05-07 06:32:47.250 127 12595.65 158.43 54850.38 88888.00 2013-05-07 06:32:47.375 127 12595.70 158.40 54850.32 88888.00 2013-05-07 06:32:47.500 127 12595.67 158.40 54850.35 88888.00 2013-05-07 06:32:47.625 127 12595.65 158.38 54850.38 88888.00 2013-05-07 06:32:47.750 127 12595.62 158.40 54850.35 88888.00 2013-05-07 06:32:47.875 127 12595.67 158.40 54850.35 88888.00 2013-05-07 06:32:48.000 127 12595.70 158.40 54850.35 88888.00 2013-05-07 06:32:48.125 127 12595.62 158.43 54850.35 88888.00 2013-05-07 06:32:48.250 127 12595.60 158.40 54850.35 88888.00 2013-05-07 06:32:48.375 127 12595.55 158.38 54850.35 88888.00 2013-05-07 06:32:48.500 127 12595.62 158.38 54850.35 88888.00 2013-05-07 06:32:48.625 127 12595.65 158.38 54850.32 88888.00 2013-05-07 06:32:48.750 127 12595.60 158.40 54850.35 88888.00 2013-05-07 06:32:48.875 127 12595.55 158.43 54850.38 88888.00 2013-05-07 06:32:49.000 127 12595.60 158.43 54850.38 88888.00 2013-05-07 06:32:49.125 127 12595.67 158.43 54850.35 88888.00 2013-05-07 06:32:49.250 127 12595.62 158.40 54850.35 88888.00 2013-05-07 06:32:49.375 127 12595.60 158.40 54850.38 88888.00 2013-05-07 06:32:49.500 127 12595.65 158.40 54850.35 88888.00 2013-05-07 06:32:49.625 127 12595.65 158.40 54850.35 88888.00 2013-05-07 06:32:49.750 127 12595.60 158.45 54850.32 88888.00 2013-05-07 06:32:49.875 127 12595.55 158.43 54850.30 88888.00 2013-05-07 06:32:50.000 127 12595.55 158.43 54850.30 88888.00 2013-05-07 06:32:50.125 127 12595.55 158.45 54850.35 88888.00 2013-05-07 06:32:50.250 127 12595.55 158.45 54850.35 88888.00 2013-05-07 06:32:50.375 127 12595.62 158.47 54850.38 88888.00 2013-05-07 06:32:50.500 127 12595.65 158.47 54850.32 88888.00 2013-05-07 06:32:50.625 127 12595.55 158.47 54850.32 88888.00 2013-05-07 06:32:50.750 127 12595.52 158.43 54850.30 88888.00 2013-05-07 06:32:50.875 127 12595.58 158.45 54850.35 88888.00 2013-05-07 06:32:51.000 127 12595.55 158.45 54850.35 88888.00 2013-05-07 06:32:51.125 127 12595.52 158.45 54850.32 88888.00 2013-05-07 06:32:51.250 127 12595.60 158.43 54850.30 88888.00 2013-05-07 06:32:51.375 127 12595.67 158.45 54850.32 88888.00 2013-05-07 06:32:51.500 127 12595.65 158.47 54850.35 88888.00 2013-05-07 06:32:51.625 127 12595.60 158.47 54850.32 88888.00 2013-05-07 06:32:51.750 127 12595.60 158.47 54850.32 88888.00 2013-05-07 06:32:51.875 127 12595.52 158.45 54850.30 88888.00 2013-05-07 06:32:52.000 127 12595.50 158.45 54850.30 88888.00 2013-05-07 06:32:52.125 127 12595.52 158.43 54850.30 88888.00 2013-05-07 06:32:52.250 127 12595.50 158.40 54850.30 88888.00 2013-05-07 06:32:52.375 127 12595.55 158.43 54850.28 88888.00 2013-05-07 06:32:52.500 127 12595.60 158.45 54850.28 88888.00 2013-05-07 06:32:52.625 127 12595.62 158.45 54850.28 88888.00 2013-05-07 06:32:52.750 127 12595.58 158.45 54850.30 88888.00 2013-05-07 06:32:52.875 127 12595.55 158.43 54850.28 88888.00 2013-05-07 06:32:53.000 127 12595.50 158.43 54850.28 88888.00 2013-05-07 06:32:53.125 127 12595.42 158.43 54850.28 88888.00 2013-05-07 06:32:53.250 127 12595.35 158.40 54850.28 88888.00 2013-05-07 06:32:53.375 127 12595.38 158.43 54850.28 88888.00 2013-05-07 06:32:53.500 127 12595.38 158.43 54850.30 88888.00 2013-05-07 06:32:53.625 127 12595.38 158.43 54850.30 88888.00 2013-05-07 06:32:53.750 127 12595.40 158.45 54850.28 88888.00 2013-05-07 06:32:53.875 127 12595.42 158.45 54850.28 88888.00 2013-05-07 06:32:54.000 127 12595.48 158.43 54850.25 88888.00 2013-05-07 06:32:54.125 127 12595.50 158.45 54850.30 88888.00 2013-05-07 06:32:54.250 127 12595.42 158.43 54850.30 88888.00 2013-05-07 06:32:54.375 127 12595.42 158.43 54850.30 88888.00 2013-05-07 06:32:54.500 127 12595.40 158.43 54850.28 88888.00 2013-05-07 06:32:54.625 127 12595.38 158.43 54850.28 88888.00 2013-05-07 06:32:54.750 127 12595.38 158.43 54850.28 88888.00 2013-05-07 06:32:54.875 127 12595.35 158.45 54850.28 88888.00 2013-05-07 06:32:55.000 127 12595.38 158.45 54850.28 88888.00 2013-05-07 06:32:55.125 127 12595.40 158.45 54850.25 88888.00 2013-05-07 06:32:55.250 127 12595.38 158.43 54850.28 88888.00 2013-05-07 06:32:55.375 127 12595.42 158.45 54850.28 88888.00 2013-05-07 06:32:55.500 127 12595.50 158.45 54850.30 88888.00 2013-05-07 06:32:55.625 127 12595.45 158.43 54850.30 88888.00 2013-05-07 06:32:55.750 127 12595.40 158.40 54850.28 88888.00 2013-05-07 06:32:55.875 127 12595.35 158.40 54850.28 88888.00 2013-05-07 06:32:56.000 127 12595.40 158.43 54850.30 88888.00 2013-05-07 06:32:56.125 127 12595.38 158.40 54850.32 88888.00 2013-05-07 06:32:56.250 127 12595.38 158.38 54850.25 88888.00 2013-05-07 06:32:56.375 127 12595.35 158.35 54850.22 88888.00 2013-05-07 06:32:56.500 127 12595.30 158.38 54850.25 88888.00 2013-05-07 06:32:56.625 127 12595.30 158.43 54850.25 88888.00 2013-05-07 06:32:56.750 127 12595.30 158.40 54850.28 88888.00 2013-05-07 06:32:56.875 127 12595.27 158.43 54850.28 88888.00 2013-05-07 06:32:57.000 127 12595.23 158.43 54850.22 88888.00 2013-05-07 06:32:57.125 127 12595.23 158.43 54850.30 88888.00 2013-05-07 06:32:57.250 127 12595.20 158.40 54850.30 88888.00 2013-05-07 06:32:57.375 127 12595.20 158.43 54850.30 88888.00 2013-05-07 06:32:57.500 127 12595.20 158.40 54850.30 88888.00 2013-05-07 06:32:57.625 127 12595.20 158.43 54850.30 88888.00 2013-05-07 06:32:57.750 127 12595.17 158.45 54850.30 88888.00 2013-05-07 06:32:57.875 127 12595.23 158.43 54850.28 88888.00 2013-05-07 06:32:58.000 127 12595.20 158.38 54850.22 88888.00 2013-05-07 06:32:58.125 127 12595.17 158.40 54850.22 88888.00 2013-05-07 06:32:58.250 127 12595.17 158.40 54850.25 88888.00 2013-05-07 06:32:58.375 127 12595.20 158.40 54850.25 88888.00 2013-05-07 06:32:58.500 127 12595.23 158.40 54850.25 88888.00 2013-05-07 06:32:58.625 127 12595.23 158.38 54850.25 88888.00 2013-05-07 06:32:58.750 127 12595.23 158.38 54850.22 88888.00 2013-05-07 06:32:58.875 127 12595.23 158.38 54850.22 88888.00 2013-05-07 06:32:59.000 127 12595.23 158.38 54850.22 88888.00 2013-05-07 06:32:59.125 127 12595.17 158.40 54850.22 88888.00 2013-05-07 06:32:59.250 127 12595.15 158.32 54850.20 88888.00 2013-05-07 06:32:59.375 127 12595.20 158.32 54850.18 88888.00 2013-05-07 06:32:59.500 127 12595.20 158.38 54850.20 88888.00 2013-05-07 06:32:59.625 127 12595.20 158.38 54850.22 88888.00 2013-05-07 06:32:59.750 127 12595.23 158.38 54850.25 88888.00 2013-05-07 06:32:59.875 127 12595.23 158.35 54850.25 88888.00 2013-05-07 06:33:00.000 127 12595.20 158.35 54850.22 88888.00 2013-05-07 06:33:00.125 127 12595.17 158.32 54850.22 88888.00 2013-05-07 06:33:00.250 127 12595.10 158.30 54850.22 88888.00 2013-05-07 06:33:00.375 127 12595.12 158.35 54850.22 88888.00 2013-05-07 06:33:00.500 127 12595.12 158.32 54850.22 88888.00 2013-05-07 06:33:00.625 127 12595.10 158.30 54850.20 88888.00 2013-05-07 06:33:00.750 127 12595.10 158.32 54850.22 88888.00 2013-05-07 06:33:00.875 127 12595.15 158.32 54850.20 88888.00 2013-05-07 06:33:01.000 127 12595.20 158.32 54850.20 88888.00 2013-05-07 06:33:01.125 127 12595.20 158.35 54850.20 88888.00 2013-05-07 06:33:01.250 127 12595.15 158.32 54850.20 88888.00 2013-05-07 06:33:01.375 127 12595.15 158.38 54850.20 88888.00 2013-05-07 06:33:01.500 127 12595.12 158.32 54850.20 88888.00 2013-05-07 06:33:01.625 127 12595.08 158.32 54850.20 88888.00 2013-05-07 06:33:01.750 127 12595.10 158.32 54850.20 88888.00 2013-05-07 06:33:01.875 127 12595.10 158.35 54850.22 88888.00 2013-05-07 06:33:02.000 127 12595.08 158.38 54850.22 88888.00 2013-05-07 06:33:02.125 127 12595.08 158.32 54850.20 88888.00 2013-05-07 06:33:02.250 127 12595.02 158.28 54850.18 88888.00 2013-05-07 06:33:02.375 127 12595.05 158.28 54850.18 88888.00 2013-05-07 06:33:02.500 127 12595.10 158.30 54850.20 88888.00 2013-05-07 06:33:02.625 127 12595.10 158.30 54850.20 88888.00 2013-05-07 06:33:02.750 127 12595.10 158.28 54850.18 88888.00 2013-05-07 06:33:02.875 127 12595.10 158.30 54850.20 88888.00 2013-05-07 06:33:03.000 127 12595.08 158.30 54850.18 88888.00 2013-05-07 06:33:03.125 127 12595.05 158.30 54850.18 88888.00 2013-05-07 06:33:03.250 127 12595.00 158.30 54850.20 88888.00 2013-05-07 06:33:03.375 127 12595.00 158.32 54850.22 88888.00 2013-05-07 06:33:03.500 127 12595.00 158.30 54850.22 88888.00 2013-05-07 06:33:03.625 127 12595.02 158.32 54850.22 88888.00 2013-05-07 06:33:03.750 127 12594.98 158.32 54850.22 88888.00 2013-05-07 06:33:03.875 127 12594.95 158.30 54850.20 88888.00 2013-05-07 06:33:04.000 127 12594.95 158.30 54850.20 88888.00 2013-05-07 06:33:04.125 127 12594.98 158.30 54850.22 88888.00 2013-05-07 06:33:04.250 127 12595.00 158.30 54850.25 88888.00 2013-05-07 06:33:04.375 127 12595.10 158.32 54850.30 88888.00 2013-05-07 06:33:04.500 127 12595.08 158.30 54850.28 88888.00 2013-05-07 06:33:04.625 127 12595.00 158.28 54850.25 88888.00 2013-05-07 06:33:04.750 127 12594.95 158.28 54850.22 88888.00 2013-05-07 06:33:04.875 127 12594.95 158.30 54850.25 88888.00 2013-05-07 06:33:05.000 127 12594.98 158.30 54850.25 88888.00 2013-05-07 06:33:05.125 127 12594.98 158.30 54850.22 88888.00 2013-05-07 06:33:05.250 127 12594.90 158.28 54850.25 88888.00 2013-05-07 06:33:05.375 127 12594.90 158.30 54850.25 88888.00 2013-05-07 06:33:05.500 127 12594.90 158.30 54850.25 88888.00 2013-05-07 06:33:05.625 127 12594.90 158.30 54850.22 88888.00 2013-05-07 06:33:05.750 127 12594.90 158.32 54850.22 88888.00 2013-05-07 06:33:05.875 127 12594.90 158.30 54850.20 88888.00 2013-05-07 06:33:06.000 127 12594.88 158.30 54850.25 88888.00 2013-05-07 06:33:06.125 127 12594.92 158.32 54850.22 88888.00 2013-05-07 06:33:06.250 127 12594.95 158.32 54850.20 88888.00 2013-05-07 06:33:06.375 127 12595.00 158.32 54850.20 88888.00 2013-05-07 06:33:06.500 127 12595.00 158.32 54850.20 88888.00 2013-05-07 06:33:06.625 127 12595.00 158.30 54850.18 88888.00 2013-05-07 06:33:06.750 127 12594.98 158.30 54850.20 88888.00 2013-05-07 06:33:06.875 127 12594.95 158.30 54850.18 88888.00 2013-05-07 06:33:07.000 127 12594.92 158.30 54850.20 88888.00 2013-05-07 06:33:07.125 127 12594.95 158.30 54850.22 88888.00 2013-05-07 06:33:07.250 127 12594.92 158.30 54850.20 88888.00 2013-05-07 06:33:07.375 127 12594.95 158.30 54850.15 88888.00 2013-05-07 06:33:07.500 127 12594.95 158.32 54850.15 88888.00 2013-05-07 06:33:07.625 127 12594.92 158.32 54850.18 88888.00 2013-05-07 06:33:07.750 127 12594.88 158.32 54850.15 88888.00 2013-05-07 06:33:07.875 127 12594.80 158.30 54850.18 88888.00 2013-05-07 06:33:08.000 127 12594.85 158.30 54850.15 88888.00 2013-05-07 06:33:08.125 127 12594.90 158.30 54850.20 88888.00 2013-05-07 06:33:08.250 127 12594.85 158.30 54850.22 88888.00 2013-05-07 06:33:08.375 127 12594.88 158.30 54850.20 88888.00 2013-05-07 06:33:08.500 127 12594.90 158.28 54850.18 88888.00 2013-05-07 06:33:08.625 127 12594.95 158.28 54850.12 88888.00 2013-05-07 06:33:08.750 127 12594.92 158.25 54850.15 88888.00 2013-05-07 06:33:08.875 127 12594.98 158.28 54850.18 88888.00 2013-05-07 06:33:09.000 127 12594.95 158.28 54850.18 88888.00 2013-05-07 06:33:09.125 127 12594.95 158.32 54850.18 88888.00 2013-05-07 06:33:09.250 127 12594.85 158.30 54850.18 88888.00 2013-05-07 06:33:09.375 127 12594.85 158.25 54850.12 88888.00 2013-05-07 06:33:09.500 127 12594.85 158.28 54850.18 88888.00 2013-05-07 06:33:09.625 127 12594.95 158.30 54850.20 88888.00 2013-05-07 06:33:09.750 127 12595.00 158.28 54850.15 88888.00 2013-05-07 06:33:09.875 127 12595.02 158.28 54850.15 88888.00 2013-05-07 06:33:10.000 127 12595.02 158.30 54850.18 88888.00 2013-05-07 06:33:10.125 127 12595.00 158.28 54850.18 88888.00 2013-05-07 06:33:10.250 127 12594.92 158.25 54850.12 88888.00 2013-05-07 06:33:10.375 127 12594.90 158.25 54850.10 88888.00 2013-05-07 06:33:10.500 127 12594.92 158.28 54850.10 88888.00 2013-05-07 06:33:10.625 127 12594.90 158.28 54850.10 88888.00 2013-05-07 06:33:10.750 127 12594.90 158.25 54850.10 88888.00 2013-05-07 06:33:10.875 127 12594.83 158.22 54850.12 88888.00 2013-05-07 06:33:11.000 127 12594.77 158.22 54850.12 88888.00 2013-05-07 06:33:11.125 127 12594.80 158.22 54850.12 88888.00 2013-05-07 06:33:11.250 127 12594.88 158.20 54850.15 88888.00 2013-05-07 06:33:11.375 127 12594.95 158.22 54850.15 88888.00 2013-05-07 06:33:11.500 127 12594.95 158.22 54850.12 88888.00 2013-05-07 06:33:11.625 127 12594.95 158.22 54850.12 88888.00 2013-05-07 06:33:11.750 127 12595.02 158.20 54850.10 88888.00 2013-05-07 06:33:11.875 127 12595.00 158.20 54850.10 88888.00 2013-05-07 06:33:12.000 127 12594.95 158.20 54850.12 88888.00 2013-05-07 06:33:12.125 127 12594.90 158.22 54850.12 88888.00 2013-05-07 06:33:12.250 127 12594.88 158.22 54850.12 88888.00 2013-05-07 06:33:12.375 127 12594.88 158.22 54850.10 88888.00 2013-05-07 06:33:12.500 127 12594.88 158.22 54850.10 88888.00 2013-05-07 06:33:12.625 127 12594.90 158.22 54850.10 88888.00 2013-05-07 06:33:12.750 127 12594.95 158.25 54850.12 88888.00 2013-05-07 06:33:12.875 127 12595.00 158.22 54850.12 88888.00 2013-05-07 06:33:13.000 127 12594.98 158.22 54850.10 88888.00 2013-05-07 06:33:13.125 127 12594.98 158.20 54850.10 88888.00 2013-05-07 06:33:13.250 127 12594.90 158.18 54850.12 88888.00 2013-05-07 06:33:13.375 127 12594.95 158.18 54850.10 88888.00 2013-05-07 06:33:13.500 127 12594.98 158.20 54850.10 88888.00 2013-05-07 06:33:13.625 127 12594.98 158.18 54850.10 88888.00 2013-05-07 06:33:13.750 127 12595.00 158.18 54850.07 88888.00 2013-05-07 06:33:13.875 127 12595.00 158.20 54850.05 88888.00 2013-05-07 06:33:14.000 127 12594.98 158.20 54850.07 88888.00 2013-05-07 06:33:14.125 127 12595.00 158.18 54850.10 88888.00 2013-05-07 06:33:14.250 127 12595.00 158.18 54850.12 88888.00 2013-05-07 06:33:14.375 127 12595.02 158.20 54850.12 88888.00 2013-05-07 06:33:14.500 127 12595.00 158.20 54850.12 88888.00 2013-05-07 06:33:14.625 127 12594.98 158.18 54850.10 88888.00 2013-05-07 06:33:14.750 127 12595.00 158.15 54850.07 88888.00 2013-05-07 06:33:14.875 127 12594.90 158.12 54850.07 88888.00 2013-05-07 06:33:15.000 127 12594.83 158.15 54850.07 88888.00 2013-05-07 06:33:15.125 127 12594.80 158.18 54850.12 88888.00 2013-05-07 06:33:15.250 127 12594.83 158.12 54850.10 88888.00 2013-05-07 06:33:15.375 127 12594.83 158.15 54850.07 88888.00 2013-05-07 06:33:15.500 127 12594.85 158.15 54850.07 88888.00 2013-05-07 06:33:15.625 127 12594.85 158.12 54850.05 88888.00 2013-05-07 06:33:15.750 127 12594.98 158.28 54850.20 88888.00 2013-05-07 06:33:15.875 127 12595.08 158.25 54850.20 88888.00 2013-05-07 06:33:16.000 127 12594.95 158.15 54850.07 88888.00 2013-05-07 06:33:16.125 127 12594.88 158.10 54850.00 88888.00 2013-05-07 06:33:16.250 127 12594.85 158.12 54850.05 88888.00 2013-05-07 06:33:16.375 127 12594.92 158.15 54850.03 88888.00 2013-05-07 06:33:16.500 127 12594.92 158.10 54850.00 88888.00 2013-05-07 06:33:16.625 127 12594.92 158.10 54850.00 88888.00 2013-05-07 06:33:16.750 127 12594.95 158.10 54850.00 88888.00 2013-05-07 06:33:16.875 127 12594.98 158.07 54850.00 88888.00 2013-05-07 06:33:17.000 127 12595.05 158.10 54850.03 88888.00 2013-05-07 06:33:17.125 127 12595.10 158.10 54850.05 88888.00 2013-05-07 06:33:17.250 127 12595.10 158.05 54850.05 88888.00 2013-05-07 06:33:17.375 127 12595.08 158.03 54850.05 88888.00 2013-05-07 06:33:17.500 127 12595.05 158.03 54850.05 88888.00 2013-05-07 06:33:17.625 127 12595.08 158.03 54850.03 88888.00 2013-05-07 06:33:17.750 127 12595.05 158.05 54850.03 88888.00 2013-05-07 06:33:17.875 127 12595.00 158.03 54850.05 88888.00 2013-05-07 06:33:18.000 127 12595.00 158.03 54850.05 88888.00 2013-05-07 06:33:18.125 127 12594.98 158.05 54850.05 88888.00 2013-05-07 06:33:18.250 127 12594.95 158.00 54850.05 88888.00 2013-05-07 06:33:18.375 127 12594.98 158.03 54850.05 88888.00 2013-05-07 06:33:18.500 127 12594.92 158.03 54850.05 88888.00 2013-05-07 06:33:18.625 127 12594.90 158.03 54850.05 88888.00 2013-05-07 06:33:18.750 127 12594.88 158.03 54850.05 88888.00 2013-05-07 06:33:18.875 127 12594.85 158.00 54850.05 88888.00 2013-05-07 06:33:19.000 127 12594.88 158.00 54850.03 88888.00 2013-05-07 06:33:19.125 127 12594.88 157.97 54850.03 88888.00 2013-05-07 06:33:19.250 127 12594.83 158.00 54850.03 88888.00 2013-05-07 06:33:19.375 127 12594.88 158.00 54850.03 88888.00 2013-05-07 06:33:19.500 127 12594.90 158.00 54850.03 88888.00 2013-05-07 06:33:19.625 127 12594.88 157.97 54850.03 88888.00 2013-05-07 06:33:19.750 127 12594.95 157.95 54850.03 88888.00 2013-05-07 06:33:19.875 127 12595.02 157.95 54850.03 88888.00 2013-05-07 06:33:20.000 127 12595.00 157.97 54850.03 88888.00 2013-05-07 06:33:20.125 127 12594.98 157.97 54850.03 88888.00 2013-05-07 06:33:20.250 127 12594.98 157.95 54850.03 88888.00 2013-05-07 06:33:20.375 127 12595.02 157.95 54850.03 88888.00 2013-05-07 06:33:20.500 127 12594.98 157.97 54850.03 88888.00 2013-05-07 06:33:20.625 127 12594.98 157.95 54850.00 88888.00 2013-05-07 06:33:20.750 127 12594.98 157.93 54850.00 88888.00 2013-05-07 06:33:20.875 127 12594.98 157.90 54850.00 88888.00 2013-05-07 06:33:21.000 127 12594.92 157.95 54849.97 88888.00 2013-05-07 06:33:21.125 127 12594.92 157.93 54849.97 88888.00 2013-05-07 06:33:21.250 127 12594.90 157.90 54849.97 88888.00 2013-05-07 06:33:21.375 127 12594.92 157.90 54850.00 88888.00 2013-05-07 06:33:21.500 127 12594.92 157.90 54850.00 88888.00 2013-05-07 06:33:21.625 127 12594.95 157.90 54850.00 88888.00 2013-05-07 06:33:21.750 127 12594.92 157.90 54850.00 88888.00 2013-05-07 06:33:21.875 127 12594.95 157.88 54849.97 88888.00 2013-05-07 06:33:22.000 127 12594.98 157.88 54849.97 88888.00 2013-05-07 06:33:22.125 127 12595.02 157.95 54850.03 88888.00 2013-05-07 06:33:22.250 127 12594.98 157.90 54850.00 88888.00 2013-05-07 06:33:22.375 127 12594.95 157.88 54849.97 88888.00 2013-05-07 06:33:22.500 127 12594.92 157.82 54849.97 88888.00 2013-05-07 06:33:22.625 127 12594.95 157.82 54849.97 88888.00 2013-05-07 06:33:22.750 127 12595.00 157.82 54850.00 88888.00 2013-05-07 06:33:22.875 127 12594.98 157.85 54850.03 88888.00 2013-05-07 06:33:23.000 127 12594.90 157.85 54850.00 88888.00 2013-05-07 06:33:23.125 127 12594.88 157.85 54849.97 88888.00 2013-05-07 06:33:23.250 127 12594.90 157.82 54849.97 88888.00 2013-05-07 06:33:23.375 127 12594.98 157.85 54850.00 88888.00 2013-05-07 06:33:23.500 127 12594.98 157.85 54849.97 88888.00 2013-05-07 06:33:23.625 127 12595.00 157.82 54849.95 88888.00 2013-05-07 06:33:23.750 127 12595.00 157.85 54849.97 88888.00 2013-05-07 06:33:23.875 127 12594.95 157.88 54849.97 88888.00 2013-05-07 06:33:24.000 127 12594.98 157.82 54849.95 88888.00 2013-05-07 06:33:24.125 127 12594.98 157.80 54849.95 88888.00 2013-05-07 06:33:24.250 127 12594.92 157.80 54849.95 88888.00 2013-05-07 06:33:24.375 127 12594.90 157.82 54850.00 88888.00 2013-05-07 06:33:24.500 127 12594.88 157.82 54849.97 88888.00 2013-05-07 06:33:24.625 127 12594.85 157.82 54849.95 88888.00 2013-05-07 06:33:24.750 127 12594.85 157.82 54849.97 88888.00 2013-05-07 06:33:24.875 127 12594.90 157.78 54849.97 88888.00 2013-05-07 06:33:25.000 127 12594.92 157.80 54849.97 88888.00 2013-05-07 06:33:25.125 127 12594.95 157.80 54850.00 88888.00 2013-05-07 06:33:25.250 127 12594.95 157.78 54849.97 88888.00 2013-05-07 06:33:25.375 127 12594.90 157.80 54849.97 88888.00 2013-05-07 06:33:25.500 127 12594.95 157.82 54850.00 88888.00 2013-05-07 06:33:25.625 127 12595.00 157.82 54850.00 88888.00 2013-05-07 06:33:25.750 127 12595.02 157.80 54849.97 88888.00 2013-05-07 06:33:25.875 127 12594.98 157.80 54849.95 88888.00 2013-05-07 06:33:26.000 127 12594.95 157.82 54849.95 88888.00 2013-05-07 06:33:26.125 127 12594.98 157.78 54849.95 88888.00 2013-05-07 06:33:26.250 127 12594.95 157.78 54849.97 88888.00 2013-05-07 06:33:26.375 127 12594.88 157.80 54849.95 88888.00 2013-05-07 06:33:26.500 127 12594.85 157.80 54849.90 88888.00 2013-05-07 06:33:26.625 127 12594.88 157.80 54849.93 88888.00 2013-05-07 06:33:26.750 127 12594.92 157.82 54849.93 88888.00 2013-05-07 06:33:26.875 127 12594.92 157.82 54849.95 88888.00 2013-05-07 06:33:27.000 127 12594.98 157.80 54849.93 88888.00 2013-05-07 06:33:27.125 127 12594.95 157.80 54849.95 88888.00 2013-05-07 06:33:27.250 127 12594.88 157.80 54849.93 88888.00 2013-05-07 06:33:27.375 127 12594.83 157.80 54849.95 88888.00 2013-05-07 06:33:27.500 127 12594.88 157.82 54849.95 88888.00 2013-05-07 06:33:27.625 127 12594.85 157.82 54849.93 88888.00 2013-05-07 06:33:27.750 127 12594.88 157.82 54849.93 88888.00 2013-05-07 06:33:27.875 127 12594.92 157.80 54849.95 88888.00 2013-05-07 06:33:28.000 127 12594.95 157.80 54849.93 88888.00 2013-05-07 06:33:28.125 127 12595.00 157.80 54849.95 88888.00 2013-05-07 06:33:28.250 127 12594.98 157.78 54849.95 88888.00 2013-05-07 06:33:28.375 127 12595.00 157.78 54849.90 88888.00 2013-05-07 06:33:28.500 127 12594.95 157.78 54849.88 88888.00 2013-05-07 06:33:28.625 127 12594.92 157.80 54849.93 88888.00 2013-05-07 06:33:28.750 127 12594.95 157.82 54849.95 88888.00 2013-05-07 06:33:28.875 127 12594.92 157.78 54849.97 88888.00 2013-05-07 06:33:29.000 127 12594.90 157.78 54849.97 88888.00 2013-05-07 06:33:29.125 127 12594.85 157.80 54849.95 88888.00 2013-05-07 06:33:29.250 127 12594.83 157.78 54849.93 88888.00 2013-05-07 06:33:29.375 127 12594.88 157.78 54849.97 88888.00 2013-05-07 06:33:29.500 127 12594.88 157.82 54849.95 88888.00 2013-05-07 06:33:29.625 127 12594.85 157.78 54849.90 88888.00 2013-05-07 06:33:29.750 127 12594.85 157.78 54849.88 88888.00 2013-05-07 06:33:29.875 127 12594.88 157.80 54849.93 88888.00 2013-05-07 06:33:30.000 127 12594.95 157.75 54849.93 88888.00 2013-05-07 06:33:30.125 127 12594.98 157.78 54849.93 88888.00 2013-05-07 06:33:30.250 127 12594.95 157.78 54849.93 88888.00 2013-05-07 06:33:30.375 127 12594.95 157.78 54849.90 88888.00 2013-05-07 06:33:30.500 127 12594.92 157.78 54849.93 88888.00 2013-05-07 06:33:30.625 127 12594.92 157.78 54849.93 88888.00 2013-05-07 06:33:30.750 127 12594.98 157.75 54849.93 88888.00 2013-05-07 06:33:30.875 127 12594.95 157.78 54849.93 88888.00 2013-05-07 06:33:31.000 127 12594.98 157.78 54849.93 88888.00 2013-05-07 06:33:31.125 127 12595.00 157.75 54849.93 88888.00 2013-05-07 06:33:31.250 127 12595.02 157.78 54849.97 88888.00 2013-05-07 06:33:31.375 127 12594.98 157.78 54849.95 88888.00 2013-05-07 06:33:31.500 127 12594.95 157.75 54849.90 88888.00 2013-05-07 06:33:31.625 127 12594.98 157.78 54849.88 88888.00 2013-05-07 06:33:31.750 127 12595.02 157.75 54849.90 88888.00 2013-05-07 06:33:31.875 127 12595.08 157.75 54849.90 88888.00 2013-05-07 06:33:32.000 127 12595.05 157.75 54849.90 88888.00 2013-05-07 06:33:32.125 127 12595.02 157.75 54849.90 88888.00 2013-05-07 06:33:32.250 127 12594.92 157.75 54849.90 88888.00 2013-05-07 06:33:32.375 127 12595.02 157.78 54849.93 88888.00 2013-05-07 06:33:32.500 127 12595.08 157.78 54849.93 88888.00 2013-05-07 06:33:32.625 127 12595.12 157.80 54849.90 88888.00 2013-05-07 06:33:32.750 127 12595.12 157.78 54849.90 88888.00 2013-05-07 06:33:32.875 127 12595.12 157.75 54849.93 88888.00 2013-05-07 06:33:33.000 127 12595.05 157.75 54849.90 88888.00 2013-05-07 06:33:33.125 127 12595.00 157.78 54849.90 88888.00 2013-05-07 06:33:33.250 127 12594.92 157.75 54849.88 88888.00 2013-05-07 06:33:33.375 127 12594.98 157.75 54849.90 88888.00 2013-05-07 06:33:33.500 127 12594.98 157.75 54849.88 88888.00 2013-05-07 06:33:33.625 127 12594.98 157.72 54849.88 88888.00 2013-05-07 06:33:33.750 127 12595.02 157.78 54849.88 88888.00 2013-05-07 06:33:33.875 127 12595.05 157.75 54849.90 88888.00 2013-05-07 06:33:34.000 127 12595.02 157.72 54849.85 88888.00 2013-05-07 06:33:34.125 127 12595.00 157.75 54849.88 88888.00 2013-05-07 06:33:34.250 127 12594.98 157.75 54849.90 88888.00 2013-05-07 06:33:34.375 127 12595.00 157.72 54849.88 88888.00 2013-05-07 06:33:34.500 127 12594.95 157.75 54849.88 88888.00 2013-05-07 06:33:34.625 127 12594.95 157.72 54849.88 88888.00 2013-05-07 06:33:34.750 127 12594.98 157.72 54849.88 88888.00 2013-05-07 06:33:34.875 127 12595.00 157.72 54849.88 88888.00 2013-05-07 06:33:35.000 127 12595.00 157.75 54849.88 88888.00 2013-05-07 06:33:35.125 127 12595.02 157.72 54849.88 88888.00 2013-05-07 06:33:35.250 127 12595.02 157.68 54849.88 88888.00 2013-05-07 06:33:35.375 127 12595.00 157.70 54849.85 88888.00 2013-05-07 06:33:35.500 127 12594.95 157.72 54849.85 88888.00 2013-05-07 06:33:35.625 127 12594.92 157.72 54849.85 88888.00 2013-05-07 06:33:35.750 127 12594.95 157.72 54849.88 88888.00 2013-05-07 06:33:35.875 127 12595.00 157.70 54849.88 88888.00 2013-05-07 06:33:36.000 127 12595.02 157.70 54849.85 88888.00 2013-05-07 06:33:36.125 127 12595.05 157.65 54849.85 88888.00 2013-05-07 06:33:36.250 127 12595.05 157.68 54849.88 88888.00 2013-05-07 06:33:36.375 127 12595.10 157.70 54849.90 88888.00 2013-05-07 06:33:36.500 127 12595.17 157.72 54849.88 88888.00 2013-05-07 06:33:36.625 127 12595.17 157.70 54849.85 88888.00 2013-05-07 06:33:36.750 127 12595.08 157.72 54849.85 88888.00 2013-05-07 06:33:36.875 127 12595.05 157.68 54849.85 88888.00 2013-05-07 06:33:37.000 127 12595.05 157.72 54849.88 88888.00 2013-05-07 06:33:37.125 127 12594.98 157.70 54849.88 88888.00 2013-05-07 06:33:37.250 127 12594.92 157.68 54849.85 88888.00 2013-05-07 06:33:37.375 127 12594.98 157.68 54849.82 88888.00 2013-05-07 06:33:37.500 127 12594.95 157.65 54849.80 88888.00 2013-05-07 06:33:37.625 127 12595.02 157.68 54849.82 88888.00 2013-05-07 06:33:37.750 127 12595.08 157.70 54849.82 88888.00 2013-05-07 06:33:37.875 127 12595.08 157.70 54849.82 88888.00 2013-05-07 06:33:38.000 127 12595.05 157.70 54849.80 88888.00 2013-05-07 06:33:38.125 127 12595.02 157.70 54849.82 88888.00 2013-05-07 06:33:38.250 127 12594.95 157.68 54849.85 88888.00 2013-05-07 06:33:38.375 127 12595.02 157.70 54849.85 88888.00 2013-05-07 06:33:38.500 127 12595.05 157.68 54849.85 88888.00 2013-05-07 06:33:38.625 127 12595.05 157.65 54849.85 88888.00 2013-05-07 06:33:38.750 127 12595.05 157.65 54849.85 88888.00 2013-05-07 06:33:38.875 127 12595.05 157.68 54849.85 88888.00 2013-05-07 06:33:39.000 127 12595.08 157.65 54849.85 88888.00 2013-05-07 06:33:39.125 127 12595.08 157.62 54849.85 88888.00 2013-05-07 06:33:39.250 127 12595.08 157.62 54849.82 88888.00 2013-05-07 06:33:39.375 127 12595.15 157.65 54849.85 88888.00 2013-05-07 06:33:39.500 127 12595.12 157.65 54849.85 88888.00 2013-05-07 06:33:39.625 127 12595.12 157.60 54849.82 88888.00 2013-05-07 06:33:39.750 127 12595.10 157.60 54849.82 88888.00 2013-05-07 06:33:39.875 127 12595.08 157.60 54849.82 88888.00 2013-05-07 06:33:40.000 127 12595.02 157.60 54849.82 88888.00 2013-05-07 06:33:40.125 127 12595.08 157.60 54849.85 88888.00 2013-05-07 06:33:40.250 127 12595.12 157.62 54849.85 88888.00 2013-05-07 06:33:40.375 127 12595.15 157.60 54849.80 88888.00 2013-05-07 06:33:40.500 127 12595.08 157.60 54849.80 88888.00 2013-05-07 06:33:40.625 127 12595.08 157.60 54849.80 88888.00 2013-05-07 06:33:40.750 127 12595.05 157.60 54849.82 88888.00 2013-05-07 06:33:40.875 127 12595.08 157.60 54849.80 88888.00 2013-05-07 06:33:41.000 127 12595.08 157.60 54849.80 88888.00 2013-05-07 06:33:41.125 127 12595.10 157.57 54849.80 88888.00 2013-05-07 06:33:41.250 127 12595.05 157.55 54849.80 88888.00 2013-05-07 06:33:41.375 127 12595.15 157.60 54849.80 88888.00 2013-05-07 06:33:41.500 127 12595.12 157.57 54849.80 88888.00 2013-05-07 06:33:41.625 127 12595.10 157.57 54849.80 88888.00 2013-05-07 06:33:41.750 127 12595.10 157.57 54849.82 88888.00 2013-05-07 06:33:41.875 127 12595.10 157.55 54849.80 88888.00 2013-05-07 06:33:42.000 127 12595.15 157.55 54849.80 88888.00 2013-05-07 06:33:42.125 127 12595.17 157.57 54849.80 88888.00 2013-05-07 06:33:42.250 127 12595.10 157.55 54849.82 88888.00 2013-05-07 06:33:42.375 127 12595.15 157.55 54849.82 88888.00 2013-05-07 06:33:42.500 127 12595.15 157.53 54849.82 88888.00 2013-05-07 06:33:42.625 127 12595.17 157.55 54849.80 88888.00 2013-05-07 06:33:42.750 127 12595.17 157.55 54849.85 88888.00 2013-05-07 06:33:42.875 127 12595.20 157.55 54849.82 88888.00 2013-05-07 06:33:43.000 127 12595.20 157.50 54849.78 88888.00 2013-05-07 06:33:43.125 127 12595.15 157.53 54849.80 88888.00 2013-05-07 06:33:43.250 127 12595.10 157.50 54849.82 88888.00 2013-05-07 06:33:43.375 127 12595.10 157.47 54849.82 88888.00 2013-05-07 06:33:43.500 127 12595.12 157.47 54849.80 88888.00 2013-05-07 06:33:43.625 127 12595.12 157.50 54849.78 88888.00 2013-05-07 06:33:43.750 127 12595.15 157.47 54849.78 88888.00 2013-05-07 06:33:43.875 127 12595.20 157.47 54849.78 88888.00 2013-05-07 06:33:44.000 127 12595.17 157.45 54849.78 88888.00 2013-05-07 06:33:44.125 127 12595.05 157.45 54849.78 88888.00 2013-05-07 06:33:44.250 127 12594.95 157.45 54849.78 88888.00 2013-05-07 06:33:44.375 127 12595.02 157.47 54849.78 88888.00 2013-05-07 06:33:44.500 127 12595.10 157.47 54849.78 88888.00 2013-05-07 06:33:44.625 127 12595.08 157.43 54849.78 88888.00 2013-05-07 06:33:44.750 127 12595.08 157.43 54849.78 88888.00 2013-05-07 06:33:44.875 127 12595.02 157.45 54849.78 88888.00 2013-05-07 06:33:45.000 127 12595.12 157.43 54849.78 88888.00 2013-05-07 06:33:45.125 127 12595.15 157.43 54849.80 88888.00 2013-05-07 06:33:45.250 127 12595.05 157.43 54849.82 88888.00 2013-05-07 06:33:45.375 127 12595.08 157.40 54849.78 88888.00 2013-05-07 06:33:45.500 127 12595.05 157.38 54849.78 88888.00 2013-05-07 06:33:45.625 127 12595.05 157.43 54849.80 88888.00 2013-05-07 06:33:45.750 127 12595.05 157.45 54849.85 88888.00 2013-05-07 06:33:45.875 127 12595.08 157.38 54849.80 88888.00 2013-05-07 06:33:46.000 127 12595.10 157.35 54849.78 88888.00 2013-05-07 06:33:46.125 127 12595.10 157.38 54849.78 88888.00 2013-05-07 06:33:46.250 127 12595.02 157.38 54849.80 88888.00 2013-05-07 06:33:46.375 127 12595.02 157.40 54849.80 88888.00 2013-05-07 06:33:46.500 127 12595.02 157.38 54849.78 88888.00 2013-05-07 06:33:46.625 127 12595.08 157.38 54849.78 88888.00 2013-05-07 06:33:46.750 127 12595.08 157.35 54849.80 88888.00 2013-05-07 06:33:46.875 127 12595.05 157.35 54849.78 88888.00 2013-05-07 06:33:47.000 127 12595.10 157.35 54849.78 88888.00 2013-05-07 06:33:47.125 127 12595.15 157.35 54849.80 88888.00 2013-05-07 06:33:47.250 127 12595.12 157.35 54849.80 88888.00 2013-05-07 06:33:47.375 127 12595.20 157.40 54849.80 88888.00 2013-05-07 06:33:47.500 127 12595.20 157.40 54849.80 88888.00 2013-05-07 06:33:47.625 127 12595.15 157.38 54849.75 88888.00 2013-05-07 06:33:47.750 127 12595.12 157.35 54849.72 88888.00 2013-05-07 06:33:47.875 127 12595.12 157.35 54849.75 88888.00 2013-05-07 06:33:48.000 127 12595.12 157.32 54849.75 88888.00 2013-05-07 06:33:48.125 127 12595.17 157.35 54849.75 88888.00 2013-05-07 06:33:48.250 127 12595.12 157.35 54849.75 88888.00 2013-05-07 06:33:48.375 127 12595.08 157.30 54849.72 88888.00 2013-05-07 06:33:48.500 127 12595.15 157.30 54849.72 88888.00 2013-05-07 06:33:48.625 127 12595.20 157.32 54849.75 88888.00 2013-05-07 06:33:48.750 127 12595.23 157.32 54849.78 88888.00 2013-05-07 06:33:48.875 127 12595.20 157.30 54849.75 88888.00 2013-05-07 06:33:49.000 127 12595.17 157.30 54849.70 88888.00 2013-05-07 06:33:49.125 127 12595.23 157.32 54849.72 88888.00 2013-05-07 06:33:49.250 127 12595.30 157.30 54849.78 88888.00 2013-05-07 06:33:49.375 127 12595.33 157.32 54849.75 88888.00 2013-05-07 06:33:49.500 127 12595.25 157.30 54849.72 88888.00 2013-05-07 06:33:49.625 127 12595.27 157.30 54849.75 88888.00 2013-05-07 06:33:49.750 127 12595.27 157.28 54849.72 88888.00 2013-05-07 06:33:49.875 127 12595.27 157.28 54849.70 88888.00 2013-05-07 06:33:50.000 127 12595.33 157.28 54849.70 88888.00 2013-05-07 06:33:50.125 127 12595.30 157.28 54849.70 88888.00 2013-05-07 06:33:50.250 127 12595.30 157.22 54849.68 88888.00 2013-05-07 06:33:50.375 127 12595.30 157.22 54849.68 88888.00 2013-05-07 06:33:50.500 127 12595.25 157.22 54849.70 88888.00 2013-05-07 06:33:50.625 127 12595.27 157.22 54849.70 88888.00 2013-05-07 06:33:50.750 127 12595.35 157.25 54849.72 88888.00 2013-05-07 06:33:50.875 127 12595.40 157.28 54849.72 88888.00 2013-05-07 06:33:51.000 127 12595.40 157.25 54849.75 88888.00 2013-05-07 06:33:51.125 127 12595.42 157.28 54849.75 88888.00 2013-05-07 06:33:51.250 127 12595.33 157.25 54849.75 88888.00 2013-05-07 06:33:51.375 127 12595.33 157.22 54849.75 88888.00 2013-05-07 06:33:51.500 127 12595.38 157.22 54849.75 88888.00 2013-05-07 06:33:51.625 127 12595.35 157.20 54849.72 88888.00 2013-05-07 06:33:51.750 127 12595.33 157.22 54849.70 88888.00 2013-05-07 06:33:51.875 127 12595.30 157.25 54849.72 88888.00 2013-05-07 06:33:52.000 127 12595.27 157.25 54849.72 88888.00 2013-05-07 06:33:52.125 127 12595.38 157.20 54849.75 88888.00 2013-05-07 06:33:52.250 127 12595.40 157.20 54849.75 88888.00 2013-05-07 06:33:52.375 127 12595.40 157.22 54849.75 88888.00 2013-05-07 06:33:52.500 127 12595.42 157.20 54849.78 88888.00 2013-05-07 06:33:52.625 127 12595.38 157.20 54849.75 88888.00 2013-05-07 06:33:52.750 127 12595.30 157.18 54849.75 88888.00 2013-05-07 06:33:52.875 127 12595.33 157.15 54849.75 88888.00 2013-05-07 06:33:53.000 127 12595.38 157.18 54849.72 88888.00 2013-05-07 06:33:53.125 127 12595.45 157.20 54849.75 88888.00 2013-05-07 06:33:53.250 127 12595.45 157.20 54849.78 88888.00 2013-05-07 06:33:53.375 127 12595.45 157.22 54849.78 88888.00 2013-05-07 06:33:53.500 127 12595.45 157.22 54849.75 88888.00 2013-05-07 06:33:53.625 127 12595.40 157.20 54849.70 88888.00 2013-05-07 06:33:53.750 127 12595.38 157.22 54849.72 88888.00 2013-05-07 06:33:53.875 127 12595.35 157.20 54849.75 88888.00 2013-05-07 06:33:54.000 127 12595.35 157.20 54849.72 88888.00 2013-05-07 06:33:54.125 127 12595.42 157.18 54849.72 88888.00 2013-05-07 06:33:54.250 127 12595.40 157.18 54849.68 88888.00 2013-05-07 06:33:54.375 127 12595.38 157.18 54849.68 88888.00 2013-05-07 06:33:54.500 127 12595.40 157.15 54849.68 88888.00 2013-05-07 06:33:54.625 127 12595.45 157.15 54849.68 88888.00 2013-05-07 06:33:54.750 127 12595.40 157.12 54849.70 88888.00 2013-05-07 06:33:54.875 127 12595.40 157.18 54849.68 88888.00 2013-05-07 06:33:55.000 127 12595.42 157.20 54849.70 88888.00 2013-05-07 06:33:55.125 127 12595.45 157.18 54849.72 88888.00 2013-05-07 06:33:55.250 127 12595.42 157.15 54849.72 88888.00 2013-05-07 06:33:55.375 127 12595.42 157.15 54849.70 88888.00 2013-05-07 06:33:55.500 127 12595.40 157.18 54849.70 88888.00 2013-05-07 06:33:55.625 127 12595.42 157.18 54849.72 88888.00 2013-05-07 06:33:55.750 127 12595.42 157.18 54849.72 88888.00 2013-05-07 06:33:55.875 127 12595.42 157.18 54849.68 88888.00 2013-05-07 06:33:56.000 127 12595.38 157.18 54849.65 88888.00 2013-05-07 06:33:56.125 127 12595.40 157.20 54849.68 88888.00 2013-05-07 06:33:56.250 127 12595.42 157.18 54849.68 88888.00 2013-05-07 06:33:56.375 127 12595.48 157.18 54849.68 88888.00 2013-05-07 06:33:56.500 127 12595.55 157.18 54849.65 88888.00 2013-05-07 06:33:56.625 127 12595.52 157.15 54849.68 88888.00 2013-05-07 06:33:56.750 127 12595.52 157.18 54849.72 88888.00 2013-05-07 06:33:56.875 127 12595.58 157.15 54849.70 88888.00 2013-05-07 06:33:57.000 127 12595.60 157.12 54849.68 88888.00 2013-05-07 06:33:57.125 127 12595.60 157.15 54849.65 88888.00 2013-05-07 06:33:57.250 127 12595.58 157.15 54849.68 88888.00 2013-05-07 06:33:57.375 127 12595.55 157.15 54849.65 88888.00 2013-05-07 06:33:57.500 127 12595.55 157.12 54849.65 88888.00 2013-05-07 06:33:57.625 127 12595.58 157.12 54849.65 88888.00 2013-05-07 06:33:57.750 127 12595.52 157.12 54849.65 88888.00 2013-05-07 06:33:57.875 127 12595.50 157.12 54849.65 88888.00 2013-05-07 06:33:58.000 127 12595.50 157.12 54849.65 88888.00 2013-05-07 06:33:58.125 127 12595.55 157.15 54849.65 88888.00 2013-05-07 06:33:58.250 127 12595.58 157.15 54849.65 88888.00 2013-05-07 06:33:58.375 127 12595.62 157.18 54849.65 88888.00 2013-05-07 06:33:58.500 127 12595.60 157.18 54849.65 88888.00 2013-05-07 06:33:58.625 127 12595.62 157.12 54849.65 88888.00 2013-05-07 06:33:58.750 127 12595.67 157.12 54849.65 88888.00 2013-05-07 06:33:58.875 127 12595.62 157.12 54849.65 88888.00 2013-05-07 06:33:59.000 127 12595.62 157.12 54849.65 88888.00 2013-05-07 06:33:59.125 127 12595.62 157.12 54849.65 88888.00 2013-05-07 06:33:59.250 127 12595.60 157.10 54849.65 88888.00 2013-05-07 06:33:59.375 127 12595.67 157.12 54849.68 88888.00 2013-05-07 06:33:59.500 127 12595.67 157.12 54849.68 88888.00 2013-05-07 06:33:59.625 127 12595.67 157.12 54849.68 88888.00 2013-05-07 06:33:59.750 127 12595.67 157.10 54849.65 88888.00 2013-05-07 06:33:59.875 127 12595.70 157.10 54849.65 88888.00 2013-05-07 06:34:00.000 127 12595.70 157.12 54849.68 88888.00 2013-05-07 06:34:00.125 127 12595.70 157.12 54849.68 88888.00 2013-05-07 06:34:00.250 127 12595.73 157.07 54849.70 88888.00 2013-05-07 06:34:00.375 127 12595.77 157.07 54849.70 88888.00 2013-05-07 06:34:00.500 127 12595.77 157.07 54849.70 88888.00 2013-05-07 06:34:00.625 127 12595.75 157.07 54849.70 88888.00 2013-05-07 06:34:00.750 127 12595.77 157.05 54849.68 88888.00 2013-05-07 06:34:00.875 127 12595.77 157.05 54849.68 88888.00 2013-05-07 06:34:01.000 127 12595.77 157.07 54849.70 88888.00 2013-05-07 06:34:01.125 127 12595.77 157.10 54849.70 88888.00 2013-05-07 06:34:01.250 127 12595.75 157.07 54849.70 88888.00 2013-05-07 06:34:01.375 127 12595.75 157.07 54849.70 88888.00 2013-05-07 06:34:01.500 127 12595.77 157.05 54849.70 88888.00 2013-05-07 06:34:01.625 127 12595.80 157.05 54849.70 88888.00 2013-05-07 06:34:01.750 127 12595.80 157.07 54849.70 88888.00 2013-05-07 06:34:01.875 127 12595.83 157.05 54849.68 88888.00 2013-05-07 06:34:02.000 127 12595.85 157.07 54849.65 88888.00 2013-05-07 06:34:02.125 127 12595.88 157.10 54849.68 88888.00 2013-05-07 06:34:02.250 127 12595.83 157.07 54849.65 88888.00 2013-05-07 06:34:02.375 127 12595.77 157.07 54849.65 88888.00 2013-05-07 06:34:02.500 127 12595.80 157.10 54849.68 88888.00 2013-05-07 06:34:02.625 127 12595.80 157.12 54849.72 88888.00 2013-05-07 06:34:02.750 127 12595.77 157.10 54849.70 88888.00 2013-05-07 06:34:02.875 127 12595.73 157.03 54849.68 88888.00 2013-05-07 06:34:03.000 127 12595.75 157.05 54849.65 88888.00 2013-05-07 06:34:03.125 127 12595.83 157.07 54849.68 88888.00 2013-05-07 06:34:03.250 127 12595.77 157.07 54849.68 88888.00 2013-05-07 06:34:03.375 127 12595.75 157.07 54849.68 88888.00 2013-05-07 06:34:03.500 127 12595.75 157.10 54849.68 88888.00 2013-05-07 06:34:03.625 127 12595.73 157.10 54849.68 88888.00 2013-05-07 06:34:03.750 127 12595.67 157.10 54849.72 88888.00 2013-05-07 06:34:03.875 127 12595.65 157.10 54849.70 88888.00 2013-05-07 06:34:04.000 127 12595.65 157.07 54849.65 88888.00 2013-05-07 06:34:04.125 127 12595.67 157.07 54849.68 88888.00 2013-05-07 06:34:04.250 127 12595.67 157.05 54849.68 88888.00 2013-05-07 06:34:04.375 127 12595.67 157.10 54849.70 88888.00 2013-05-07 06:34:04.500 127 12595.65 157.10 54849.75 88888.00 2013-05-07 06:34:04.625 127 12595.62 157.07 54849.72 88888.00 2013-05-07 06:34:04.750 127 12595.58 157.05 54849.72 88888.00 2013-05-07 06:34:04.875 127 12595.55 157.05 54849.72 88888.00 2013-05-07 06:34:05.000 127 12595.52 157.07 54849.70 88888.00 2013-05-07 06:34:05.125 127 12595.55 157.07 54849.70 88888.00 2013-05-07 06:34:05.250 127 12595.55 157.05 54849.68 88888.00 2013-05-07 06:34:05.375 127 12595.58 157.05 54849.65 88888.00 2013-05-07 06:34:05.500 127 12595.60 157.05 54849.68 88888.00 2013-05-07 06:34:05.625 127 12595.62 157.07 54849.72 88888.00 2013-05-07 06:34:05.750 127 12595.65 157.07 54849.68 88888.00 2013-05-07 06:34:05.875 127 12595.67 157.05 54849.65 88888.00 2013-05-07 06:34:06.000 127 12595.70 157.07 54849.65 88888.00 2013-05-07 06:34:06.125 127 12595.73 157.05 54849.68 88888.00 2013-05-07 06:34:06.250 127 12595.67 157.05 54849.70 88888.00 2013-05-07 06:34:06.375 127 12595.62 157.03 54849.68 88888.00 2013-05-07 06:34:06.500 127 12595.55 157.00 54849.68 88888.00 2013-05-07 06:34:06.625 127 12595.60 157.03 54849.68 88888.00 2013-05-07 06:34:06.750 127 12595.62 157.07 54849.68 88888.00 2013-05-07 06:34:06.875 127 12595.60 157.03 54849.70 88888.00 2013-05-07 06:34:07.000 127 12595.60 157.03 54849.68 88888.00 2013-05-07 06:34:07.125 127 12595.62 157.05 54849.70 88888.00 2013-05-07 06:34:07.250 127 12595.62 157.03 54849.70 88888.00 2013-05-07 06:34:07.375 127 12595.67 157.07 54849.70 88888.00 2013-05-07 06:34:07.500 127 12595.65 157.05 54849.72 88888.00 2013-05-07 06:34:07.625 127 12595.65 157.05 54849.75 88888.00 2013-05-07 06:34:07.750 127 12595.62 157.03 54849.72 88888.00 2013-05-07 06:34:07.875 127 12595.60 157.03 54849.72 88888.00 2013-05-07 06:34:08.000 127 12595.62 157.03 54849.72 88888.00 2013-05-07 06:34:08.125 127 12595.60 157.03 54849.72 88888.00 2013-05-07 06:34:08.250 127 12595.58 157.00 54849.72 88888.00 2013-05-07 06:34:08.375 127 12595.58 157.00 54849.72 88888.00 2013-05-07 06:34:08.500 127 12595.58 157.00 54849.70 88888.00 2013-05-07 06:34:08.625 127 12595.52 157.00 54849.72 88888.00 2013-05-07 06:34:08.750 127 12595.52 156.97 54849.70 88888.00 2013-05-07 06:34:08.875 127 12595.52 156.97 54849.70 88888.00 2013-05-07 06:34:09.000 127 12595.55 157.00 54849.72 88888.00 2013-05-07 06:34:09.125 127 12595.55 156.97 54849.70 88888.00 2013-05-07 06:34:09.250 127 12595.48 156.97 54849.72 88888.00 2013-05-07 06:34:09.375 127 12595.45 156.95 54849.70 88888.00 2013-05-07 06:34:09.500 127 12595.48 156.95 54849.65 88888.00 2013-05-07 06:34:09.625 127 12595.48 156.97 54849.70 88888.00 2013-05-07 06:34:09.750 127 12595.48 157.00 54849.72 88888.00 2013-05-07 06:34:09.875 127 12595.50 156.95 54849.68 88888.00 2013-05-07 06:34:10.000 127 12595.50 156.95 54849.68 88888.00 2013-05-07 06:34:10.125 127 12595.58 156.95 54849.72 88888.00 2013-05-07 06:34:10.250 127 12595.55 156.95 54849.72 88888.00 2013-05-07 06:34:10.375 127 12595.58 156.97 54849.70 88888.00 2013-05-07 06:34:10.500 127 12595.58 156.95 54849.70 88888.00 2013-05-07 06:34:10.625 127 12595.55 156.95 54849.72 88888.00 2013-05-07 06:34:10.750 127 12595.50 156.95 54849.75 88888.00 2013-05-07 06:34:10.875 127 12595.55 156.97 54849.75 88888.00 2013-05-07 06:34:11.000 127 12595.50 156.97 54849.75 88888.00 2013-05-07 06:34:11.125 127 12595.52 156.95 54849.72 88888.00 2013-05-07 06:34:11.250 127 12595.52 156.93 54849.70 88888.00 2013-05-07 06:34:11.375 127 12595.58 156.95 54849.75 88888.00 2013-05-07 06:34:11.500 127 12595.52 156.97 54849.75 88888.00 2013-05-07 06:34:11.625 127 12595.55 156.97 54849.75 88888.00 2013-05-07 06:34:11.750 127 12595.55 156.93 54849.72 88888.00 2013-05-07 06:34:11.875 127 12595.50 156.90 54849.72 88888.00 2013-05-07 06:34:12.000 127 12595.52 156.88 54849.70 88888.00 2013-05-07 06:34:12.125 127 12595.55 156.88 54849.70 88888.00 2013-05-07 06:34:12.250 127 12595.52 156.88 54849.72 88888.00 2013-05-07 06:34:12.375 127 12595.52 156.88 54849.70 88888.00 2013-05-07 06:34:12.500 127 12595.50 156.88 54849.72 88888.00 2013-05-07 06:34:12.625 127 12595.50 156.90 54849.72 88888.00 2013-05-07 06:34:12.750 127 12595.58 156.88 54849.75 88888.00 2013-05-07 06:34:12.875 127 12595.58 156.88 54849.75 88888.00 2013-05-07 06:34:13.000 127 12595.58 156.85 54849.72 88888.00 2013-05-07 06:34:13.125 127 12595.55 156.88 54849.72 88888.00 2013-05-07 06:34:13.250 127 12595.52 156.85 54849.72 88888.00 2013-05-07 06:34:13.375 127 12595.45 156.85 54849.70 88888.00 2013-05-07 06:34:13.500 127 12595.48 156.82 54849.72 88888.00 2013-05-07 06:34:13.625 127 12595.52 156.85 54849.75 88888.00 2013-05-07 06:34:13.750 127 12595.58 156.88 54849.78 88888.00 2013-05-07 06:34:13.875 127 12595.50 156.90 54849.75 88888.00 2013-05-07 06:34:14.000 127 12595.50 156.85 54849.70 88888.00 2013-05-07 06:34:14.125 127 12595.50 156.82 54849.72 88888.00 2013-05-07 06:34:14.250 127 12595.48 156.88 54849.78 88888.00 2013-05-07 06:34:14.375 127 12595.52 156.85 54849.78 88888.00 2013-05-07 06:34:14.500 127 12595.52 156.85 54849.72 88888.00 2013-05-07 06:34:14.625 127 12595.50 156.85 54849.70 88888.00 2013-05-07 06:34:14.750 127 12595.52 156.82 54849.72 88888.00 2013-05-07 06:34:14.875 127 12595.55 156.82 54849.70 88888.00 2013-05-07 06:34:15.000 127 12595.60 156.85 54849.70 88888.00 2013-05-07 06:34:15.125 127 12595.60 156.85 54849.70 88888.00 2013-05-07 06:34:15.250 127 12595.55 156.82 54849.72 88888.00 2013-05-07 06:34:15.375 127 12595.55 156.82 54849.72 88888.00 2013-05-07 06:34:15.500 127 12595.55 156.82 54849.72 88888.00 2013-05-07 06:34:15.625 127 12595.58 156.80 54849.72 88888.00 2013-05-07 06:34:15.750 127 12595.65 156.80 54849.75 88888.00 2013-05-07 06:34:15.875 127 12595.62 156.80 54849.75 88888.00 2013-05-07 06:34:16.000 127 12595.62 156.80 54849.72 88888.00 2013-05-07 06:34:16.125 127 12595.62 156.78 54849.72 88888.00 2013-05-07 06:34:16.250 127 12595.65 156.78 54849.72 88888.00 2013-05-07 06:34:16.375 127 12595.65 156.80 54849.72 88888.00 2013-05-07 06:34:16.500 127 12595.62 156.82 54849.72 88888.00 2013-05-07 06:34:16.625 127 12595.62 156.82 54849.72 88888.00 2013-05-07 06:34:16.750 127 12595.67 156.80 54849.72 88888.00 2013-05-07 06:34:16.875 127 12595.70 156.78 54849.70 88888.00 2013-05-07 06:34:17.000 127 12595.70 156.80 54849.68 88888.00 2013-05-07 06:34:17.125 127 12595.73 156.82 54849.70 88888.00 2013-05-07 06:34:17.250 127 12595.70 156.82 54849.75 88888.00 2013-05-07 06:34:17.375 127 12595.73 156.85 54849.78 88888.00 2013-05-07 06:34:17.500 127 12595.75 156.85 54849.78 88888.00 2013-05-07 06:34:17.625 127 12595.67 156.82 54849.75 88888.00 2013-05-07 06:34:17.750 127 12595.65 156.80 54849.72 88888.00 2013-05-07 06:34:17.875 127 12595.67 156.80 54849.72 88888.00 2013-05-07 06:34:18.000 127 12595.67 156.80 54849.75 88888.00 2013-05-07 06:34:18.125 127 12595.70 156.80 54849.72 88888.00 2013-05-07 06:34:18.250 127 12595.75 156.80 54849.72 88888.00 2013-05-07 06:34:18.375 127 12595.80 156.82 54849.75 88888.00 2013-05-07 06:34:18.500 127 12595.77 156.85 54849.75 88888.00 2013-05-07 06:34:18.625 127 12595.75 156.80 54849.75 88888.00 2013-05-07 06:34:18.750 127 12595.75 156.78 54849.72 88888.00 2013-05-07 06:34:18.875 127 12595.77 156.80 54849.75 88888.00 2013-05-07 06:34:19.000 127 12595.75 156.80 54849.70 88888.00 2013-05-07 06:34:19.125 127 12595.75 156.80 54849.68 88888.00 2013-05-07 06:34:19.250 127 12595.73 156.80 54849.68 88888.00 2013-05-07 06:34:19.375 127 12595.77 156.82 54849.70 88888.00 2013-05-07 06:34:19.500 127 12595.88 156.82 54849.70 88888.00 2013-05-07 06:34:19.625 127 12595.85 156.80 54849.70 88888.00 2013-05-07 06:34:19.750 127 12595.80 156.78 54849.70 88888.00 2013-05-07 06:34:19.875 127 12595.75 156.78 54849.68 88888.00 2013-05-07 06:34:20.000 127 12595.75 156.78 54849.68 88888.00 2013-05-07 06:34:20.125 127 12595.80 156.80 54849.70 88888.00 2013-05-07 06:34:20.250 127 12595.77 156.78 54849.72 88888.00 2013-05-07 06:34:20.375 127 12595.75 156.78 54849.75 88888.00 2013-05-07 06:34:20.500 127 12595.75 156.78 54849.75 88888.00 2013-05-07 06:34:20.625 127 12595.73 156.78 54849.75 88888.00 2013-05-07 06:34:20.750 127 12595.73 156.80 54849.75 88888.00 2013-05-07 06:34:20.875 127 12595.73 156.78 54849.72 88888.00 2013-05-07 06:34:21.000 127 12595.70 156.78 54849.72 88888.00 2013-05-07 06:34:21.125 127 12595.67 156.78 54849.75 88888.00 2013-05-07 06:34:21.250 127 12595.70 156.78 54849.75 88888.00 2013-05-07 06:34:21.375 127 12595.73 156.80 54849.72 88888.00 2013-05-07 06:34:21.500 127 12595.77 156.80 54849.75 88888.00 2013-05-07 06:34:21.625 127 12595.77 156.80 54849.75 88888.00 2013-05-07 06:34:21.750 127 12595.73 156.78 54849.75 88888.00 2013-05-07 06:34:21.875 127 12595.73 156.80 54849.78 88888.00 2013-05-07 06:34:22.000 127 12595.75 156.80 54849.78 88888.00 2013-05-07 06:34:22.125 127 12595.75 156.80 54849.78 88888.00 2013-05-07 06:34:22.250 127 12595.70 156.78 54849.75 88888.00 2013-05-07 06:34:22.375 127 12595.73 156.78 54849.78 88888.00 2013-05-07 06:34:22.500 127 12595.73 156.78 54849.75 88888.00 2013-05-07 06:34:22.625 127 12595.75 156.78 54849.75 88888.00 2013-05-07 06:34:22.750 127 12595.75 156.75 54849.75 88888.00 2013-05-07 06:34:22.875 127 12595.75 156.75 54849.75 88888.00 2013-05-07 06:34:23.000 127 12595.77 156.78 54849.75 88888.00 2013-05-07 06:34:23.125 127 12595.83 156.78 54849.78 88888.00 2013-05-07 06:34:23.250 127 12595.85 156.78 54849.80 88888.00 2013-05-07 06:34:23.375 127 12595.85 156.75 54849.75 88888.00 2013-05-07 06:34:23.500 127 12595.80 156.72 54849.75 88888.00 2013-05-07 06:34:23.625 127 12595.77 156.78 54849.75 88888.00 2013-05-07 06:34:23.750 127 12595.73 156.78 54849.78 88888.00 2013-05-07 06:34:23.875 127 12595.65 156.78 54849.72 88888.00 2013-05-07 06:34:24.000 127 12595.67 156.75 54849.72 88888.00 2013-05-07 06:34:24.125 127 12595.73 156.75 54849.78 88888.00 2013-05-07 06:34:24.250 127 12595.75 156.75 54849.78 88888.00 2013-05-07 06:34:24.375 127 12595.73 156.78 54849.78 88888.00 2013-05-07 06:34:24.500 127 12595.77 156.78 54849.75 88888.00 2013-05-07 06:34:24.625 127 12595.77 156.78 54849.72 88888.00 2013-05-07 06:34:24.750 127 12595.80 156.75 54849.72 88888.00 2013-05-07 06:34:24.875 127 12595.70 156.75 54849.75 88888.00 2013-05-07 06:34:25.000 127 12595.67 156.75 54849.75 88888.00 2013-05-07 06:34:25.125 127 12595.73 156.75 54849.72 88888.00 2013-05-07 06:34:25.250 127 12595.75 156.75 54849.75 88888.00 2013-05-07 06:34:25.375 127 12595.73 156.78 54849.75 88888.00 2013-05-07 06:34:25.500 127 12595.73 156.78 54849.78 88888.00 2013-05-07 06:34:25.625 127 12595.80 156.78 54849.78 88888.00 2013-05-07 06:34:25.750 127 12595.77 156.78 54849.75 88888.00 2013-05-07 06:34:25.875 127 12595.73 156.75 54849.75 88888.00 2013-05-07 06:34:26.000 127 12595.70 156.75 54849.78 88888.00 2013-05-07 06:34:26.125 127 12595.73 156.75 54849.75 88888.00 2013-05-07 06:34:26.250 127 12595.70 156.75 54849.72 88888.00 2013-05-07 06:34:26.375 127 12595.75 156.78 54849.78 88888.00 2013-05-07 06:34:26.500 127 12595.83 156.75 54849.80 88888.00 2013-05-07 06:34:26.625 127 12595.83 156.78 54849.80 88888.00 2013-05-07 06:34:26.750 127 12595.80 156.78 54849.75 88888.00 2013-05-07 06:34:26.875 127 12595.75 156.75 54849.75 88888.00 2013-05-07 06:34:27.000 127 12595.70 156.75 54849.72 88888.00 2013-05-07 06:34:27.125 127 12595.67 156.72 54849.78 88888.00 2013-05-07 06:34:27.250 127 12595.65 156.72 54849.82 88888.00 2013-05-07 06:34:27.375 127 12595.75 156.78 54849.82 88888.00 2013-05-07 06:34:27.500 127 12595.77 156.75 54849.80 88888.00 2013-05-07 06:34:27.625 127 12595.77 156.72 54849.78 88888.00 2013-05-07 06:34:27.750 127 12595.80 156.72 54849.78 88888.00 2013-05-07 06:34:27.875 127 12595.83 156.72 54849.78 88888.00 2013-05-07 06:34:28.000 127 12595.83 156.70 54849.78 88888.00 2013-05-07 06:34:28.125 127 12595.85 156.75 54849.80 88888.00 2013-05-07 06:34:28.250 127 12595.75 156.75 54849.80 88888.00 2013-05-07 06:34:28.375 127 12595.70 156.70 54849.75 88888.00 2013-05-07 06:34:28.500 127 12595.67 156.70 54849.78 88888.00 2013-05-07 06:34:28.625 127 12595.67 156.70 54849.80 88888.00 2013-05-07 06:34:28.750 127 12595.65 156.72 54849.80 88888.00 2013-05-07 06:34:28.875 127 12595.70 156.75 54849.80 88888.00 2013-05-07 06:34:29.000 127 12595.75 156.72 54849.80 88888.00 2013-05-07 06:34:29.125 127 12595.77 156.72 54849.80 88888.00 2013-05-07 06:34:29.250 127 12595.77 156.72 54849.82 88888.00 2013-05-07 06:34:29.375 127 12595.70 156.72 54849.80 88888.00 2013-05-07 06:34:29.500 127 12595.65 156.72 54849.80 88888.00 2013-05-07 06:34:29.625 127 12595.67 156.72 54849.82 88888.00 2013-05-07 06:34:29.750 127 12595.77 156.70 54849.82 88888.00 2013-05-07 06:34:29.875 127 12595.75 156.70 54849.80 88888.00 2013-05-07 06:34:30.000 127 12595.73 156.72 54849.82 88888.00 2013-05-07 06:34:30.125 127 12595.77 156.72 54849.80 88888.00 2013-05-07 06:34:30.250 127 12595.80 156.70 54849.85 88888.00 2013-05-07 06:34:30.375 127 12595.80 156.70 54849.85 88888.00 2013-05-07 06:34:30.500 127 12595.80 156.72 54849.82 88888.00 2013-05-07 06:34:30.625 127 12595.83 156.70 54849.80 88888.00 2013-05-07 06:34:30.750 127 12595.88 156.70 54849.82 88888.00 2013-05-07 06:34:30.875 127 12595.85 156.70 54849.88 88888.00 2013-05-07 06:34:31.000 127 12595.90 156.70 54849.82 88888.00 2013-05-07 06:34:31.125 127 12595.90 156.70 54849.82 88888.00 2013-05-07 06:34:31.250 127 12595.83 156.65 54849.85 88888.00 2013-05-07 06:34:31.375 127 12595.77 156.68 54849.85 88888.00 2013-05-07 06:34:31.500 127 12595.77 156.70 54849.82 88888.00 2013-05-07 06:34:31.625 127 12595.85 156.68 54849.82 88888.00 2013-05-07 06:34:31.750 127 12595.92 156.72 54849.80 88888.00 2013-05-07 06:34:31.875 127 12595.92 156.70 54849.82 88888.00 2013-05-07 06:34:32.000 127 12595.85 156.70 54849.82 88888.00 2013-05-07 06:34:32.125 127 12595.77 156.70 54849.82 88888.00 2013-05-07 06:34:32.250 127 12595.75 156.68 54849.82 88888.00 2013-05-07 06:34:32.375 127 12595.77 156.68 54849.80 88888.00 2013-05-07 06:34:32.500 127 12595.80 156.70 54849.80 88888.00 2013-05-07 06:34:32.625 127 12595.77 156.70 54849.82 88888.00 2013-05-07 06:34:32.750 127 12595.77 156.68 54849.82 88888.00 2013-05-07 06:34:32.875 127 12595.83 156.68 54849.88 88888.00 2013-05-07 06:34:33.000 127 12595.85 156.65 54849.88 88888.00 2013-05-07 06:34:33.125 127 12595.88 156.65 54849.90 88888.00 2013-05-07 06:34:33.250 127 12595.85 156.62 54849.90 88888.00 2013-05-07 06:34:33.375 127 12595.92 156.68 54849.90 88888.00 2013-05-07 06:34:33.500 127 12595.92 156.65 54849.85 88888.00 2013-05-07 06:34:33.625 127 12595.90 156.65 54849.85 88888.00 2013-05-07 06:34:33.750 127 12595.95 156.68 54849.88 88888.00 2013-05-07 06:34:33.875 127 12595.92 156.68 54849.88 88888.00 2013-05-07 06:34:34.000 127 12595.90 156.68 54849.88 88888.00 2013-05-07 06:34:34.125 127 12595.88 156.62 54849.88 88888.00 2013-05-07 06:34:34.250 127 12595.85 156.60 54849.88 88888.00 2013-05-07 06:34:34.375 127 12595.88 156.65 54849.90 88888.00 2013-05-07 06:34:34.500 127 12595.88 156.68 54849.88 88888.00 2013-05-07 06:34:34.625 127 12595.88 156.65 54849.88 88888.00 2013-05-07 06:34:34.750 127 12595.92 156.68 54849.88 88888.00 2013-05-07 06:34:34.875 127 12595.90 156.65 54849.88 88888.00 2013-05-07 06:34:35.000 127 12595.92 156.68 54849.88 88888.00 2013-05-07 06:34:35.125 127 12595.92 156.68 54849.88 88888.00 2013-05-07 06:34:35.250 127 12595.90 156.62 54849.88 88888.00 2013-05-07 06:34:35.375 127 12595.92 156.65 54849.88 88888.00 2013-05-07 06:34:35.500 127 12595.92 156.65 54849.90 88888.00 2013-05-07 06:34:35.625 127 12595.85 156.68 54849.90 88888.00 2013-05-07 06:34:35.750 127 12595.90 156.68 54849.88 88888.00 2013-05-07 06:34:35.875 127 12595.90 156.65 54849.85 88888.00 2013-05-07 06:34:36.000 127 12595.92 156.62 54849.85 88888.00 2013-05-07 06:34:36.125 127 12595.88 156.68 54849.88 88888.00 2013-05-07 06:34:36.250 127 12595.95 156.68 54849.88 88888.00 2013-05-07 06:34:36.375 127 12595.98 156.68 54849.88 88888.00 2013-05-07 06:34:36.500 127 12595.90 156.65 54849.88 88888.00 2013-05-07 06:34:36.625 127 12595.92 156.65 54849.88 88888.00 2013-05-07 06:34:36.750 127 12595.95 156.68 54849.85 88888.00 2013-05-07 06:34:36.875 127 12595.95 156.65 54849.85 88888.00 2013-05-07 06:34:37.000 127 12595.92 156.62 54849.85 88888.00 2013-05-07 06:34:37.125 127 12595.95 156.65 54849.85 88888.00 2013-05-07 06:34:37.250 127 12595.90 156.62 54849.88 88888.00 2013-05-07 06:34:37.375 127 12595.85 156.68 54849.93 88888.00 2013-05-07 06:34:37.500 127 12595.83 156.68 54849.90 88888.00 2013-05-07 06:34:37.625 127 12595.85 156.68 54849.88 88888.00 2013-05-07 06:34:37.750 127 12595.88 156.68 54849.88 88888.00 2013-05-07 06:34:37.875 127 12595.90 156.68 54849.85 88888.00 2013-05-07 06:34:38.000 127 12595.90 156.65 54849.88 88888.00 2013-05-07 06:34:38.125 127 12595.85 156.65 54849.93 88888.00 2013-05-07 06:34:38.250 127 12595.83 156.65 54849.90 88888.00 2013-05-07 06:34:38.375 127 12595.92 156.65 54849.90 88888.00 2013-05-07 06:34:38.500 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:38.625 127 12595.95 156.62 54849.93 88888.00 2013-05-07 06:34:38.750 127 12596.00 156.65 54849.93 88888.00 2013-05-07 06:34:38.875 127 12595.98 156.68 54849.90 88888.00 2013-05-07 06:34:39.000 127 12595.95 156.65 54849.88 88888.00 2013-05-07 06:34:39.125 127 12595.92 156.65 54849.90 88888.00 2013-05-07 06:34:39.250 127 12595.92 156.62 54849.93 88888.00 2013-05-07 06:34:39.375 127 12595.90 156.62 54849.90 88888.00 2013-05-07 06:34:39.500 127 12595.88 156.62 54849.90 88888.00 2013-05-07 06:34:39.625 127 12595.90 156.62 54849.93 88888.00 2013-05-07 06:34:39.750 127 12595.92 156.65 54849.95 88888.00 2013-05-07 06:34:39.875 127 12595.92 156.65 54849.93 88888.00 2013-05-07 06:34:40.000 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:40.125 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:40.250 127 12595.90 156.68 54849.93 88888.00 2013-05-07 06:34:40.375 127 12595.92 156.65 54849.93 88888.00 2013-05-07 06:34:40.500 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:40.625 127 12595.92 156.65 54849.95 88888.00 2013-05-07 06:34:40.750 127 12595.92 156.65 54849.93 88888.00 2013-05-07 06:34:40.875 127 12595.92 156.60 54849.93 88888.00 2013-05-07 06:34:41.000 127 12595.98 156.60 54849.95 88888.00 2013-05-07 06:34:41.125 127 12595.98 156.65 54849.95 88888.00 2013-05-07 06:34:41.250 127 12595.95 156.65 54849.93 88888.00 2013-05-07 06:34:41.375 127 12595.98 156.68 54849.93 88888.00 2013-05-07 06:34:41.500 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:41.625 127 12595.95 156.68 54849.97 88888.00 2013-05-07 06:34:41.750 127 12595.95 156.68 54849.95 88888.00 2013-05-07 06:34:41.875 127 12595.92 156.65 54849.93 88888.00 2013-05-07 06:34:42.000 127 12595.92 156.62 54849.90 88888.00 2013-05-07 06:34:42.125 127 12595.92 156.68 54849.93 88888.00 2013-05-07 06:34:42.250 127 12595.90 156.65 54849.95 88888.00 2013-05-07 06:34:42.375 127 12595.95 156.68 54849.97 88888.00 2013-05-07 06:34:42.500 127 12595.88 156.70 54849.93 88888.00 2013-05-07 06:34:42.625 127 12595.90 156.65 54849.93 88888.00 2013-05-07 06:34:42.750 127 12595.92 156.62 54849.93 88888.00 2013-05-07 06:34:42.875 127 12595.88 156.65 54849.93 88888.00 2013-05-07 06:34:43.000 127 12595.85 156.65 54849.93 88888.00 2013-05-07 06:34:43.125 127 12595.95 156.68 54849.97 88888.00 2013-05-07 06:34:43.250 127 12596.02 156.65 54849.95 88888.00 2013-05-07 06:34:43.375 127 12596.00 156.68 54849.93 88888.00 2013-05-07 06:34:43.500 127 12596.02 156.65 54849.88 88888.00 2013-05-07 06:34:43.625 127 12596.05 156.65 54849.90 88888.00 2013-05-07 06:34:43.750 127 12596.08 156.65 54849.93 88888.00 2013-05-07 06:34:43.875 127 12596.08 156.70 54849.95 88888.00 2013-05-07 06:34:44.000 127 12596.02 156.70 54849.95 88888.00 2013-05-07 06:34:44.125 127 12596.02 156.70 54850.00 88888.00 2013-05-07 06:34:44.250 127 12596.02 156.68 54849.95 88888.00 2013-05-07 06:34:44.375 127 12596.00 156.65 54849.93 88888.00 2013-05-07 06:34:44.500 127 12596.00 156.70 54849.93 88888.00 2013-05-07 06:34:44.625 127 12596.02 156.70 54849.97 88888.00 2013-05-07 06:34:44.750 127 12596.00 156.72 54850.00 88888.00 2013-05-07 06:34:44.875 127 12595.98 156.70 54850.00 88888.00 2013-05-07 06:34:45.000 127 12595.95 156.72 54849.95 88888.00 2013-05-07 06:34:45.125 127 12595.92 156.72 54849.97 88888.00 2013-05-07 06:34:45.250 127 12595.85 156.70 54850.00 88888.00 2013-05-07 06:34:45.375 127 12595.85 156.72 54850.00 88888.00 2013-05-07 06:34:45.500 127 12595.85 156.70 54850.00 88888.00 2013-05-07 06:34:45.625 127 12595.90 156.68 54850.00 88888.00 2013-05-07 06:34:45.750 127 12595.92 156.68 54850.00 88888.00 2013-05-07 06:34:45.875 127 12595.92 156.65 54849.97 88888.00 2013-05-07 06:34:46.000 127 12595.95 156.65 54849.97 88888.00 2013-05-07 06:34:46.125 127 12595.95 156.65 54850.03 88888.00 2013-05-07 06:34:46.250 127 12595.92 156.62 54849.97 88888.00 2013-05-07 06:34:46.375 127 12595.92 156.60 54849.97 88888.00 2013-05-07 06:34:46.500 127 12595.90 156.65 54849.97 88888.00 2013-05-07 06:34:46.625 127 12595.85 156.65 54850.03 88888.00 2013-05-07 06:34:46.750 127 12595.83 156.68 54850.03 88888.00 2013-05-07 06:34:46.875 127 12595.83 156.65 54850.03 88888.00 2013-05-07 06:34:47.000 127 12595.85 156.65 54850.03 88888.00 2013-05-07 06:34:47.125 127 12595.90 156.65 54850.05 88888.00 2013-05-07 06:34:47.250 127 12595.92 156.65 54850.07 88888.00 2013-05-07 06:34:47.375 127 12595.98 156.65 54850.05 88888.00 2013-05-07 06:34:47.500 127 12595.98 156.68 54850.05 88888.00 2013-05-07 06:34:47.625 127 12596.00 156.68 54850.05 88888.00 2013-05-07 06:34:47.750 127 12595.92 156.68 54850.05 88888.00 2013-05-07 06:34:47.875 127 12595.85 156.68 54850.03 88888.00 2013-05-07 06:34:48.000 127 12595.95 156.70 54850.03 88888.00 2013-05-07 06:34:48.125 127 12596.00 156.72 54850.05 88888.00 2013-05-07 06:34:48.250 127 12595.98 156.68 54850.05 88888.00 2013-05-07 06:34:48.375 127 12595.95 156.70 54850.03 88888.00 2013-05-07 06:34:48.500 127 12595.95 156.68 54850.00 88888.00 2013-05-07 06:34:48.625 127 12595.95 156.65 54849.97 88888.00 2013-05-07 06:34:48.750 127 12595.98 156.68 54850.00 88888.00 2013-05-07 06:34:48.875 127 12596.05 156.72 54850.00 88888.00 2013-05-07 06:34:49.000 127 12596.08 156.72 54849.97 88888.00 2013-05-07 06:34:49.125 127 12596.05 156.70 54849.97 88888.00 2013-05-07 06:34:49.250 127 12596.02 156.68 54850.03 88888.00 2013-05-07 06:34:49.375 127 12596.05 156.70 54850.03 88888.00 2013-05-07 06:34:49.500 127 12596.05 156.70 54850.00 88888.00 2013-05-07 06:34:49.625 127 12596.05 156.68 54849.97 88888.00 2013-05-07 06:34:49.750 127 12596.02 156.68 54849.97 88888.00 2013-05-07 06:34:49.875 127 12596.00 156.65 54850.03 88888.00 2013-05-07 06:34:50.000 127 12596.02 156.68 54849.97 88888.00 2013-05-07 06:34:50.125 127 12596.02 156.68 54850.00 88888.00 2013-05-07 06:34:50.250 127 12595.92 156.65 54850.00 88888.00 2013-05-07 06:34:50.375 127 12595.95 156.65 54849.97 88888.00 2013-05-07 06:34:50.500 127 12596.00 156.65 54849.97 88888.00 2013-05-07 06:34:50.625 127 12596.00 156.68 54850.00 88888.00 2013-05-07 06:34:50.750 127 12596.02 156.70 54850.00 88888.00 2013-05-07 06:34:50.875 127 12596.12 156.72 54850.00 88888.00 2013-05-07 06:34:51.000 127 12596.12 156.68 54850.00 88888.00 2013-05-07 06:34:51.125 127 12596.08 156.68 54850.03 88888.00 2013-05-07 06:34:51.250 127 12596.10 156.68 54850.05 88888.00 2013-05-07 06:34:51.375 127 12596.10 156.68 54850.03 88888.00 2013-05-07 06:34:51.500 127 12596.10 156.70 54850.00 88888.00 2013-05-07 06:34:51.625 127 12596.02 156.70 54850.00 88888.00 2013-05-07 06:34:51.750 127 12596.02 156.72 54850.00 88888.00 2013-05-07 06:34:51.875 127 12596.08 156.68 54850.03 88888.00 2013-05-07 06:34:52.000 127 12596.08 156.68 54850.00 88888.00 2013-05-07 06:34:52.125 127 12596.05 156.72 54850.05 88888.00 2013-05-07 06:34:52.250 127 12596.05 156.72 54850.07 88888.00 2013-05-07 06:34:52.375 127 12596.10 156.75 54850.07 88888.00 2013-05-07 06:34:52.500 127 12596.10 156.72 54850.03 88888.00 2013-05-07 06:34:52.625 127 12596.08 156.72 54850.00 88888.00 2013-05-07 06:34:52.750 127 12596.05 156.75 54850.03 88888.00 2013-05-07 06:34:52.875 127 12596.08 156.78 54850.03 88888.00 2013-05-07 06:34:53.000 127 12596.10 156.72 54850.00 88888.00 2013-05-07 06:34:53.125 127 12596.12 156.70 54850.00 88888.00 2013-05-07 06:34:53.250 127 12596.02 156.68 54850.05 88888.00 2013-05-07 06:34:53.375 127 12596.02 156.72 54850.05 88888.00 2013-05-07 06:34:53.500 127 12596.02 156.75 54850.05 88888.00 2013-05-07 06:34:53.625 127 12595.95 156.72 54850.05 88888.00 2013-05-07 06:34:53.750 127 12595.98 156.75 54850.03 88888.00 2013-05-07 06:34:53.875 127 12596.02 156.72 54850.07 88888.00 2013-05-07 06:34:54.000 127 12596.08 156.72 54850.05 88888.00 2013-05-07 06:34:54.125 127 12596.10 156.75 54850.07 88888.00 2013-05-07 06:34:54.250 127 12596.10 156.75 54850.05 88888.00 2013-05-07 06:34:54.375 127 12596.05 156.70 54850.00 88888.00 2013-05-07 06:34:54.500 127 12596.05 156.70 54850.05 88888.00 2013-05-07 06:34:54.625 127 12596.10 156.72 54850.07 88888.00 2013-05-07 06:34:54.750 127 12596.12 156.75 54850.05 88888.00 2013-05-07 06:34:54.875 127 12596.12 156.75 54850.05 88888.00 2013-05-07 06:34:55.000 127 12596.10 156.75 54850.05 88888.00 2013-05-07 06:34:55.125 127 12596.05 156.75 54850.05 88888.00 2013-05-07 06:34:55.250 127 12596.02 156.72 54850.05 88888.00 2013-05-07 06:34:55.375 127 12596.08 156.75 54850.05 88888.00 2013-05-07 06:34:55.500 127 12596.08 156.75 54850.07 88888.00 2013-05-07 06:34:55.625 127 12596.15 156.78 54850.07 88888.00 2013-05-07 06:34:55.750 127 12596.25 156.78 54850.07 88888.00 2013-05-07 06:34:55.875 127 12596.27 156.78 54850.05 88888.00 2013-05-07 06:34:56.000 127 12596.25 156.75 54850.03 88888.00 2013-05-07 06:34:56.125 127 12596.25 156.78 54850.05 88888.00 2013-05-07 06:34:56.250 127 12596.25 156.75 54850.07 88888.00 2013-05-07 06:34:56.375 127 12596.33 156.75 54850.07 88888.00 2013-05-07 06:34:56.500 127 12596.27 156.75 54850.05 88888.00 2013-05-07 06:34:56.625 127 12596.25 156.78 54850.07 88888.00 2013-05-07 06:34:56.750 127 12596.33 156.78 54850.07 88888.00 2013-05-07 06:34:56.875 127 12596.30 156.80 54850.07 88888.00 2013-05-07 06:34:57.000 127 12596.25 156.78 54850.05 88888.00 2013-05-07 06:34:57.125 127 12596.30 156.78 54850.07 88888.00 2013-05-07 06:34:57.250 127 12596.30 156.78 54850.05 88888.00 2013-05-07 06:34:57.375 127 12596.33 156.80 54850.05 88888.00 2013-05-07 06:34:57.500 127 12596.30 156.82 54850.05 88888.00 2013-05-07 06:34:57.625 127 12596.30 156.80 54850.07 88888.00 2013-05-07 06:34:57.750 127 12596.35 156.80 54850.07 88888.00 2013-05-07 06:34:57.875 127 12596.33 156.80 54850.05 88888.00 2013-05-07 06:34:58.000 127 12596.20 156.80 54850.03 88888.00 2013-05-07 06:34:58.125 127 12596.20 156.78 54850.05 88888.00 2013-05-07 06:34:58.250 127 12596.25 156.78 54850.05 88888.00 2013-05-07 06:34:58.375 127 12596.25 156.80 54850.05 88888.00 2013-05-07 06:34:58.500 127 12596.23 156.82 54850.07 88888.00 2013-05-07 06:34:58.625 127 12596.15 156.82 54850.10 88888.00 2013-05-07 06:34:58.750 127 12596.12 156.80 54850.07 88888.00 2013-05-07 06:34:58.875 127 12596.15 156.82 54850.07 88888.00 2013-05-07 06:34:59.000 127 12596.15 156.82 54850.10 88888.00 2013-05-07 06:34:59.125 127 12596.10 156.82 54850.07 88888.00 2013-05-07 06:34:59.250 127 12596.08 156.80 54850.12 88888.00 2013-05-07 06:34:59.375 127 12596.12 156.85 54850.10 88888.00 2013-05-07 06:34:59.500 127 12596.15 156.85 54850.10 88888.00 2013-05-07 06:34:59.625 127 12596.15 156.82 54850.10 88888.00 2013-05-07 06:34:59.750 127 12596.20 156.82 54850.10 88888.00 2013-05-07 06:34:59.875 127 12596.23 156.82 54850.12 88888.00 2013-05-07 06:35:00.000 127 12596.23 156.82 54850.12 88888.00 2013-05-07 06:35:00.125 127 12596.20 156.85 54850.10 88888.00 2013-05-07 06:35:00.250 127 12596.10 156.88 54850.12 88888.00 2013-05-07 06:35:00.375 127 12596.15 156.85 54850.12 88888.00 2013-05-07 06:35:00.500 127 12596.20 156.85 54850.18 88888.00 2013-05-07 06:35:00.625 127 12596.23 156.88 54850.15 88888.00 2013-05-07 06:35:00.750 127 12596.20 156.88 54850.15 88888.00 2013-05-07 06:35:00.875 127 12596.20 156.88 54850.12 88888.00 2013-05-07 06:35:01.000 127 12596.17 156.85 54850.12 88888.00 2013-05-07 06:35:01.125 127 12596.15 156.88 54850.15 88888.00 2013-05-07 06:35:01.250 127 12596.12 156.85 54850.12 88888.00 2013-05-07 06:35:01.375 127 12596.12 156.82 54850.07 88888.00 2013-05-07 06:35:01.500 127 12596.10 156.88 54850.12 88888.00 2013-05-07 06:35:01.625 127 12596.17 156.88 54850.12 88888.00 2013-05-07 06:35:01.750 127 12596.20 156.88 54850.18 88888.00 2013-05-07 06:35:01.875 127 12596.20 156.88 54850.15 88888.00 2013-05-07 06:35:02.000 127 12596.20 156.88 54850.15 88888.00 2013-05-07 06:35:02.125 127 12596.27 156.88 54850.12 88888.00 2013-05-07 06:35:02.250 127 12596.33 156.85 54850.12 88888.00 2013-05-07 06:35:02.375 127 12596.33 156.88 54850.15 88888.00 2013-05-07 06:35:02.500 127 12596.30 156.85 54850.12 88888.00 2013-05-07 06:35:02.625 127 12596.27 156.85 54850.15 88888.00 2013-05-07 06:35:02.750 127 12596.27 156.85 54850.15 88888.00 2013-05-07 06:35:02.875 127 12596.30 156.88 54850.18 88888.00 2013-05-07 06:35:03.000 127 12596.35 156.82 54850.12 88888.00 2013-05-07 06:35:03.125 127 12596.40 156.82 54850.12 88888.00 2013-05-07 06:35:03.250 127 12596.40 156.85 54850.12 88888.00 2013-05-07 06:35:03.375 127 12596.33 156.85 54850.15 88888.00 2013-05-07 06:35:03.500 127 12596.20 156.85 54850.15 88888.00 2013-05-07 06:35:03.625 127 12596.25 156.88 54850.12 88888.00 2013-05-07 06:35:03.750 127 12596.30 156.90 54850.15 88888.00 2013-05-07 06:35:03.875 127 12596.30 156.90 54850.15 88888.00 2013-05-07 06:35:04.000 127 12596.33 156.88 54850.15 88888.00 2013-05-07 06:35:04.125 127 12596.33 156.88 54850.15 88888.00 2013-05-07 06:35:04.250 127 12596.35 156.88 54850.18 88888.00 2013-05-07 06:35:04.375 127 12596.40 156.88 54850.18 88888.00 2013-05-07 06:35:04.500 127 12596.38 156.88 54850.15 88888.00 2013-05-07 06:35:04.625 127 12596.35 156.90 54850.15 88888.00 2013-05-07 06:35:04.750 127 12596.40 156.88 54850.18 88888.00 2013-05-07 06:35:04.875 127 12596.42 156.88 54850.18 88888.00 2013-05-07 06:35:05.000 127 12596.40 156.90 54850.18 88888.00 2013-05-07 06:35:05.125 127 12596.42 156.88 54850.20 88888.00 2013-05-07 06:35:05.250 127 12596.40 156.85 54850.22 88888.00 2013-05-07 06:35:05.375 127 12596.40 156.90 54850.22 88888.00 2013-05-07 06:35:05.500 127 12596.30 156.88 54850.22 88888.00 2013-05-07 06:35:05.625 127 12596.38 156.90 54850.22 88888.00 2013-05-07 06:35:05.750 127 12596.42 156.95 54850.25 88888.00 2013-05-07 06:35:05.875 127 12596.40 156.93 54850.20 88888.00 2013-05-07 06:35:06.000 127 12596.40 156.88 54850.15 88888.00 2013-05-07 06:35:06.125 127 12596.40 156.88 54850.15 88888.00 2013-05-07 06:35:06.250 127 12596.38 156.88 54850.15 88888.00 2013-05-07 06:35:06.375 127 12596.33 156.85 54850.12 88888.00 2013-05-07 06:35:06.500 127 12596.27 156.88 54850.18 88888.00 2013-05-07 06:35:06.625 127 12596.27 156.88 54850.18 88888.00 2013-05-07 06:35:06.750 127 12596.35 156.88 54850.18 88888.00 2013-05-07 06:35:06.875 127 12596.48 156.88 54850.20 88888.00 2013-05-07 06:35:07.000 127 12596.52 156.88 54850.20 88888.00 2013-05-07 06:35:07.125 127 12596.45 156.88 54850.18 88888.00 2013-05-07 06:35:07.250 127 12596.38 156.88 54850.18 88888.00 2013-05-07 06:35:07.375 127 12596.38 156.90 54850.18 88888.00 2013-05-07 06:35:07.500 127 12596.33 156.90 54850.20 88888.00 2013-05-07 06:35:07.625 127 12596.33 156.90 54850.20 88888.00 2013-05-07 06:35:07.750 127 12596.33 156.93 54850.18 88888.00 2013-05-07 06:35:07.875 127 12596.33 156.90 54850.20 88888.00 2013-05-07 06:35:08.000 127 12596.33 156.93 54850.18 88888.00 2013-05-07 06:35:08.125 127 12596.25 156.95 54850.20 88888.00 2013-05-07 06:35:08.250 127 12596.25 156.90 54850.20 88888.00 2013-05-07 06:35:08.375 127 12596.33 156.93 54850.18 88888.00 2013-05-07 06:35:08.500 127 12596.35 156.93 54850.20 88888.00 2013-05-07 06:35:08.625 127 12596.38 156.93 54850.20 88888.00 2013-05-07 06:35:08.750 127 12596.40 156.90 54850.15 88888.00 2013-05-07 06:35:08.875 127 12596.38 156.90 54850.15 88888.00 2013-05-07 06:35:09.000 127 12596.40 156.93 54850.18 88888.00 2013-05-07 06:35:09.125 127 12596.42 156.93 54850.20 88888.00 2013-05-07 06:35:09.250 127 12596.38 156.93 54850.20 88888.00 2013-05-07 06:35:09.375 127 12596.30 156.88 54850.20 88888.00 2013-05-07 06:35:09.500 127 12596.25 156.90 54850.20 88888.00 2013-05-07 06:35:09.625 127 12596.30 156.95 54850.20 88888.00 2013-05-07 06:35:09.750 127 12596.33 156.93 54850.20 88888.00 2013-05-07 06:35:09.875 127 12596.35 156.93 54850.22 88888.00 2013-05-07 06:35:10.000 127 12596.27 156.93 54850.18 88888.00 2013-05-07 06:35:10.125 127 12596.25 156.88 54850.20 88888.00 2013-05-07 06:35:10.250 127 12596.27 156.88 54850.22 88888.00 2013-05-07 06:35:10.375 127 12596.33 156.88 54850.28 88888.00 2013-05-07 06:35:10.500 127 12596.33 156.88 54850.22 88888.00 2013-05-07 06:35:10.625 127 12596.35 156.90 54850.22 88888.00 2013-05-07 06:35:10.750 127 12596.38 156.90 54850.25 88888.00 2013-05-07 06:35:10.875 127 12596.38 156.93 54850.30 88888.00 2013-05-07 06:35:11.000 127 12596.35 156.90 54850.28 88888.00 2013-05-07 06:35:11.125 127 12596.42 156.95 54850.30 88888.00 2013-05-07 06:35:11.250 127 12596.42 156.93 54850.28 88888.00 2013-05-07 06:35:11.375 127 12596.42 156.93 54850.25 88888.00 2013-05-07 06:35:11.500 127 12596.45 156.93 54850.25 88888.00 2013-05-07 06:35:11.625 127 12596.48 156.90 54850.25 88888.00 2013-05-07 06:35:11.750 127 12596.48 156.90 54850.25 88888.00 2013-05-07 06:35:11.875 127 12596.42 156.95 54850.28 88888.00 2013-05-07 06:35:12.000 127 12596.40 156.95 54850.28 88888.00 2013-05-07 06:35:12.125 127 12596.42 156.93 54850.28 88888.00 2013-05-07 06:35:12.250 127 12596.45 156.95 54850.28 88888.00 2013-05-07 06:35:12.375 127 12596.52 156.95 54850.28 88888.00 2013-05-07 06:35:12.500 127 12596.48 156.95 54850.25 88888.00 2013-05-07 06:35:12.625 127 12596.52 156.93 54850.28 88888.00 2013-05-07 06:35:12.750 127 12596.55 156.93 54850.25 88888.00 2013-05-07 06:35:12.875 127 12596.52 156.93 54850.28 88888.00 2013-05-07 06:35:13.000 127 12596.50 156.95 54850.28 88888.00 2013-05-07 06:35:13.125 127 12596.42 156.95 54850.32 88888.00 2013-05-07 06:35:13.250 127 12596.42 156.93 54850.30 88888.00 2013-05-07 06:35:13.375 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:13.500 127 12596.52 156.97 54850.30 88888.00 2013-05-07 06:35:13.625 127 12596.48 156.97 54850.32 88888.00 2013-05-07 06:35:13.750 127 12596.45 156.97 54850.32 88888.00 2013-05-07 06:35:13.875 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:14.000 127 12596.52 156.95 54850.30 88888.00 2013-05-07 06:35:14.125 127 12596.45 156.95 54850.32 88888.00 2013-05-07 06:35:14.250 127 12596.40 156.93 54850.28 88888.00 2013-05-07 06:35:14.375 127 12596.42 156.90 54850.25 88888.00 2013-05-07 06:35:14.500 127 12596.38 156.90 54850.28 88888.00 2013-05-07 06:35:14.625 127 12596.40 156.93 54850.30 88888.00 2013-05-07 06:35:14.750 127 12596.48 156.95 54850.32 88888.00 2013-05-07 06:35:14.875 127 12596.48 156.97 54850.32 88888.00 2013-05-07 06:35:15.000 127 12596.48 156.97 54850.30 88888.00 2013-05-07 06:35:15.125 127 12596.45 156.95 54850.30 88888.00 2013-05-07 06:35:15.250 127 12596.45 156.95 54850.32 88888.00 2013-05-07 06:35:15.375 127 12596.52 156.97 54850.32 88888.00 2013-05-07 06:35:15.500 127 12596.55 156.97 54850.32 88888.00 2013-05-07 06:35:15.625 127 12596.48 157.00 54850.32 88888.00 2013-05-07 06:35:15.750 127 12596.42 156.97 54850.32 88888.00 2013-05-07 06:35:15.875 127 12596.40 156.97 54850.35 88888.00 2013-05-07 06:35:16.000 127 12596.42 157.00 54850.35 88888.00 2013-05-07 06:35:16.125 127 12596.50 157.00 54850.35 88888.00 2013-05-07 06:35:16.250 127 12596.50 156.97 54850.35 88888.00 2013-05-07 06:35:16.375 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:16.500 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:16.625 127 12596.52 156.97 54850.32 88888.00 2013-05-07 06:35:16.750 127 12596.55 157.00 54850.35 88888.00 2013-05-07 06:35:16.875 127 12596.50 156.97 54850.35 88888.00 2013-05-07 06:35:17.000 127 12596.50 156.97 54850.30 88888.00 2013-05-07 06:35:17.125 127 12596.48 156.97 54850.32 88888.00 2013-05-07 06:35:17.250 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:17.375 127 12596.52 156.97 54850.32 88888.00 2013-05-07 06:35:17.500 127 12596.48 156.97 54850.32 88888.00 2013-05-07 06:35:17.625 127 12596.45 156.97 54850.32 88888.00 2013-05-07 06:35:17.750 127 12596.48 157.00 54850.35 88888.00 2013-05-07 06:35:17.875 127 12596.48 157.00 54850.35 88888.00 2013-05-07 06:35:18.000 127 12596.48 157.00 54850.35 88888.00 2013-05-07 06:35:18.125 127 12596.52 157.00 54850.35 88888.00 2013-05-07 06:35:18.250 127 12596.52 156.97 54850.32 88888.00 2013-05-07 06:35:18.375 127 12596.50 156.95 54850.28 88888.00 2013-05-07 06:35:18.500 127 12596.52 156.97 54850.30 88888.00 2013-05-07 06:35:18.625 127 12596.52 157.00 54850.30 88888.00 2013-05-07 06:35:18.750 127 12596.50 157.00 54850.32 88888.00 2013-05-07 06:35:18.875 127 12596.45 156.97 54850.32 88888.00 2013-05-07 06:35:19.000 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:19.125 127 12596.52 156.97 54850.32 88888.00 2013-05-07 06:35:19.250 127 12596.55 157.03 54850.32 88888.00 2013-05-07 06:35:19.375 127 12596.58 157.03 54850.32 88888.00 2013-05-07 06:35:19.500 127 12596.60 157.00 54850.32 88888.00 2013-05-07 06:35:19.625 127 12596.62 157.00 54850.32 88888.00 2013-05-07 06:35:19.750 127 12596.65 157.00 54850.35 88888.00 2013-05-07 06:35:19.875 127 12596.62 157.00 54850.32 88888.00 2013-05-07 06:35:20.000 127 12596.55 157.00 54850.30 88888.00 2013-05-07 06:35:20.125 127 12596.55 156.97 54850.32 88888.00 2013-05-07 06:35:20.250 127 12596.50 156.97 54850.35 88888.00 2013-05-07 06:35:20.375 127 12596.48 157.00 54850.35 88888.00 2013-05-07 06:35:20.500 127 12596.50 156.97 54850.32 88888.00 2013-05-07 06:35:20.625 127 12596.58 156.97 54850.32 88888.00 2013-05-07 06:35:20.750 127 12596.58 157.00 54850.35 88888.00 2013-05-07 06:35:20.875 127 12596.52 156.97 54850.35 88888.00 2013-05-07 06:35:21.000 127 12596.42 156.95 54850.32 88888.00 2013-05-07 06:35:21.125 127 12596.45 156.97 54850.38 88888.00 2013-05-07 06:35:21.250 127 12596.55 156.97 54850.38 88888.00 2013-05-07 06:35:21.375 127 12596.58 156.97 54850.35 88888.00 2013-05-07 06:35:21.500 127 12596.55 156.97 54850.35 88888.00 2013-05-07 06:35:21.625 127 12596.58 156.95 54850.35 88888.00 2013-05-07 06:35:21.750 127 12596.62 156.97 54850.38 88888.00 2013-05-07 06:35:21.875 127 12596.60 157.00 54850.40 88888.00 2013-05-07 06:35:22.000 127 12596.58 157.00 54850.35 88888.00 2013-05-07 06:35:22.125 127 12596.55 156.97 54850.38 88888.00 2013-05-07 06:35:22.250 127 12596.52 156.97 54850.38 88888.00 2013-05-07 06:35:22.375 127 12596.55 157.00 54850.38 88888.00 2013-05-07 06:35:22.500 127 12596.55 156.97 54850.38 88888.00 2013-05-07 06:35:22.625 127 12596.58 156.97 54850.35 88888.00 2013-05-07 06:35:22.750 127 12596.58 156.97 54850.38 88888.00 2013-05-07 06:35:22.875 127 12596.60 157.00 54850.38 88888.00 2013-05-07 06:35:23.000 127 12596.60 157.03 54850.40 88888.00 2013-05-07 06:35:23.125 127 12596.58 157.00 54850.40 88888.00 2013-05-07 06:35:23.250 127 12596.55 157.00 54850.43 88888.00 2013-05-07 06:35:23.375 127 12596.58 157.03 54850.40 88888.00 2013-05-07 06:35:23.500 127 12596.52 156.97 54850.38 88888.00 2013-05-07 06:35:23.625 127 12596.52 156.95 54850.38 88888.00 2013-05-07 06:35:23.750 127 12596.60 156.95 54850.40 88888.00 2013-05-07 06:35:23.875 127 12596.62 156.95 54850.40 88888.00 2013-05-07 06:35:24.000 127 12596.60 157.00 54850.43 88888.00 2013-05-07 06:35:24.125 127 12596.60 157.00 54850.45 88888.00 2013-05-07 06:35:24.250 127 12596.52 157.00 54850.40 88888.00 2013-05-07 06:35:24.375 127 12596.62 156.97 54850.38 88888.00 2013-05-07 06:35:24.500 127 12596.67 156.95 54850.38 88888.00 2013-05-07 06:35:24.625 127 12596.58 156.97 54850.38 88888.00 2013-05-07 06:35:24.750 127 12596.50 156.97 54850.38 88888.00 2013-05-07 06:35:24.875 127 12596.50 156.95 54850.38 88888.00 2013-05-07 06:35:25.000 127 12596.55 156.95 54850.40 88888.00 2013-05-07 06:35:25.125 127 12596.55 156.97 54850.43 88888.00 2013-05-07 06:35:25.250 127 12596.52 156.97 54850.43 88888.00 2013-05-07 06:35:25.375 127 12596.52 157.03 54850.45 88888.00 2013-05-07 06:35:25.500 127 12596.62 157.00 54850.45 88888.00 2013-05-07 06:35:25.625 127 12596.65 157.00 54850.40 88888.00 2013-05-07 06:35:25.750 127 12596.65 156.97 54850.40 88888.00 2013-05-07 06:35:25.875 127 12596.62 156.97 54850.40 88888.00 2013-05-07 06:35:26.000 127 12596.60 156.95 54850.43 88888.00 2013-05-07 06:35:26.125 127 12596.60 156.95 54850.40 88888.00 2013-05-07 06:35:26.250 127 12596.60 156.93 54850.43 88888.00 2013-05-07 06:35:26.375 127 12596.62 156.95 54850.43 88888.00 2013-05-07 06:35:26.500 127 12596.60 156.97 54850.43 88888.00 2013-05-07 06:35:26.625 127 12596.58 157.00 54850.43 88888.00 2013-05-07 06:35:26.750 127 12596.60 156.97 54850.43 88888.00 2013-05-07 06:35:26.875 127 12596.62 156.97 54850.45 88888.00 2013-05-07 06:35:27.000 127 12596.62 156.95 54850.43 88888.00 2013-05-07 06:35:27.125 127 12596.65 156.95 54850.43 88888.00 2013-05-07 06:35:27.250 127 12596.65 156.97 54850.45 88888.00 2013-05-07 06:35:27.375 127 12596.65 156.95 54850.43 88888.00 2013-05-07 06:35:27.500 127 12596.58 156.95 54850.43 88888.00 2013-05-07 06:35:27.625 127 12596.65 156.95 54850.45 88888.00 2013-05-07 06:35:27.750 127 12596.65 156.97 54850.45 88888.00 2013-05-07 06:35:27.875 127 12596.65 156.95 54850.45 88888.00 2013-05-07 06:35:28.000 127 12596.67 156.97 54850.45 88888.00 2013-05-07 06:35:28.125 127 12596.70 156.95 54850.43 88888.00 2013-05-07 06:35:28.250 127 12596.65 156.97 54850.43 88888.00 2013-05-07 06:35:28.375 127 12596.73 157.00 54850.43 88888.00 2013-05-07 06:35:28.500 127 12596.73 156.97 54850.43 88888.00 2013-05-07 06:35:28.625 127 12596.73 156.95 54850.40 88888.00 2013-05-07 06:35:28.750 127 12596.73 156.93 54850.40 88888.00 2013-05-07 06:35:28.875 127 12596.67 156.93 54850.40 88888.00 2013-05-07 06:35:29.000 127 12596.65 156.97 54850.40 88888.00 2013-05-07 06:35:29.125 127 12596.70 156.97 54850.40 88888.00 2013-05-07 06:35:29.250 127 12596.67 156.95 54850.40 88888.00 2013-05-07 06:35:29.375 127 12596.70 156.93 54850.40 88888.00 2013-05-07 06:35:29.500 127 12596.67 156.95 54850.43 88888.00 2013-05-07 06:35:29.625 127 12596.67 156.95 54850.45 88888.00 2013-05-07 06:35:29.750 127 12596.67 156.97 54850.43 88888.00 2013-05-07 06:35:29.875 127 12596.62 156.97 54850.43 88888.00 2013-05-07 06:35:30.000 127 12596.60 156.95 54850.40 88888.00 2013-05-07 06:35:30.125 127 12596.62 156.97 54850.45 88888.00 2013-05-07 06:35:30.250 127 12596.60 157.00 54850.47 88888.00 2013-05-07 06:35:30.375 127 12596.62 156.97 54850.45 88888.00 2013-05-07 06:35:30.500 127 12596.62 156.97 54850.45 88888.00 2013-05-07 06:35:30.625 127 12596.65 156.95 54850.43 88888.00 2013-05-07 06:35:30.750 127 12596.67 156.95 54850.40 88888.00 2013-05-07 06:35:30.875 127 12596.67 156.97 54850.43 88888.00 2013-05-07 06:35:31.000 127 12596.65 156.95 54850.43 88888.00 2013-05-07 06:35:31.125 127 12596.62 156.97 54850.43 88888.00 2013-05-07 06:35:31.250 127 12596.58 156.95 54850.45 88888.00 2013-05-07 06:35:31.375 127 12596.62 156.97 54850.43 88888.00 2013-05-07 06:35:31.500 127 12596.70 156.95 54850.40 88888.00 2013-05-07 06:35:31.625 127 12596.70 156.93 54850.40 88888.00 2013-05-07 06:35:31.750 127 12596.73 156.95 54850.43 88888.00 2013-05-07 06:35:31.875 127 12596.73 156.97 54850.45 88888.00 2013-05-07 06:35:32.000 127 12596.67 156.95 54850.45 88888.00 2013-05-07 06:35:32.125 127 12596.67 156.97 54850.47 88888.00 2013-05-07 06:35:32.250 127 12596.67 156.93 54850.45 88888.00 2013-05-07 06:35:32.375 127 12596.67 156.95 54850.47 88888.00 2013-05-07 06:35:32.500 127 12596.67 156.95 54850.47 88888.00 2013-05-07 06:35:32.625 127 12596.62 156.93 54850.45 88888.00 2013-05-07 06:35:32.750 127 12596.62 156.93 54850.45 88888.00 2013-05-07 06:35:32.875 127 12596.67 156.90 54850.45 88888.00 2013-05-07 06:35:33.000 127 12596.67 156.90 54850.45 88888.00 2013-05-07 06:35:33.125 127 12596.67 156.93 54850.45 88888.00 2013-05-07 06:35:33.250 127 12596.65 156.90 54850.45 88888.00 2013-05-07 06:35:33.375 127 12596.65 156.93 54850.47 88888.00 2013-05-07 06:35:33.500 127 12596.65 156.95 54850.45 88888.00 2013-05-07 06:35:33.625 127 12596.67 156.93 54850.45 88888.00 2013-05-07 06:35:33.750 127 12596.65 156.95 54850.45 88888.00 2013-05-07 06:35:33.875 127 12596.65 156.95 54850.45 88888.00 2013-05-07 06:35:34.000 127 12596.75 156.95 54850.45 88888.00 2013-05-07 06:35:34.125 127 12596.83 156.93 54850.47 88888.00 2013-05-07 06:35:34.250 127 12596.85 156.95 54850.47 88888.00 2013-05-07 06:35:34.375 127 12596.83 156.95 54850.50 88888.00 2013-05-07 06:35:34.500 127 12596.75 156.93 54850.50 88888.00 2013-05-07 06:35:34.625 127 12596.73 156.90 54850.47 88888.00 2013-05-07 06:35:34.750 127 12596.65 156.90 54850.53 88888.00 2013-05-07 06:35:34.875 127 12596.65 156.90 54850.50 88888.00 2013-05-07 06:35:35.000 127 12596.58 156.88 54850.47 88888.00 2013-05-07 06:35:35.125 127 12596.58 156.88 54850.47 88888.00 2013-05-07 06:35:35.250 127 12596.60 156.85 54850.47 88888.00 2013-05-07 06:35:35.375 127 12596.67 156.88 54850.47 88888.00 2013-05-07 06:35:35.500 127 12596.67 156.90 54850.47 88888.00 2013-05-07 06:35:35.625 127 12596.70 156.90 54850.47 88888.00 2013-05-07 06:35:35.750 127 12596.67 156.93 54850.47 88888.00 2013-05-07 06:35:35.875 127 12596.73 156.90 54850.50 88888.00 2013-05-07 06:35:36.000 127 12596.75 156.90 54850.50 88888.00 2013-05-07 06:35:36.125 127 12596.70 156.90 54850.53 88888.00 2013-05-07 06:35:36.250 127 12596.65 156.93 54850.50 88888.00 2013-05-07 06:35:36.375 127 12596.70 156.93 54850.47 88888.00 2013-05-07 06:35:36.500 127 12596.75 156.90 54850.47 88888.00 2013-05-07 06:35:36.625 127 12596.77 156.88 54850.50 88888.00 2013-05-07 06:35:36.750 127 12596.77 156.85 54850.50 88888.00 2013-05-07 06:35:36.875 127 12596.75 156.88 54850.55 88888.00 2013-05-07 06:35:37.000 127 12596.77 156.90 54850.53 88888.00 2013-05-07 06:35:37.125 127 12596.77 156.85 54850.53 88888.00 2013-05-07 06:35:37.250 127 12596.67 156.88 54850.53 88888.00 2013-05-07 06:35:37.375 127 12596.67 156.90 54850.55 88888.00 2013-05-07 06:35:37.500 127 12596.62 156.88 54850.53 88888.00 2013-05-07 06:35:37.625 127 12596.67 156.85 54850.53 88888.00 2013-05-07 06:35:37.750 127 12596.70 156.88 54850.53 88888.00 2013-05-07 06:35:37.875 127 12596.75 156.88 54850.53 88888.00 2013-05-07 06:35:38.000 127 12596.75 156.85 54850.53 88888.00 2013-05-07 06:35:38.125 127 12596.65 156.82 54850.50 88888.00 2013-05-07 06:35:38.250 127 12596.65 156.82 54850.50 88888.00 2013-05-07 06:35:38.375 127 12596.67 156.88 54850.53 88888.00 2013-05-07 06:35:38.500 127 12596.65 156.88 54850.50 88888.00 2013-05-07 06:35:38.625 127 12596.70 156.88 54850.53 88888.00 2013-05-07 06:35:38.750 127 12596.77 156.85 54850.55 88888.00 2013-05-07 06:35:38.875 127 12596.85 156.80 54850.53 88888.00 2013-05-07 06:35:39.000 127 12596.83 156.82 54850.53 88888.00 2013-05-07 06:35:39.125 127 12596.77 156.82 54850.53 88888.00 2013-05-07 06:35:39.250 127 12596.77 156.82 54850.53 88888.00 2013-05-07 06:35:39.375 127 12596.83 156.85 54850.53 88888.00 2013-05-07 06:35:39.500 127 12596.75 156.82 54850.53 88888.00 2013-05-07 06:35:39.625 127 12596.77 156.82 54850.55 88888.00 2013-05-07 06:35:39.750 127 12596.75 156.82 54850.53 88888.00 2013-05-07 06:35:39.875 127 12596.75 156.80 54850.53 88888.00 2013-05-07 06:35:40.000 127 12596.75 156.82 54850.50 88888.00 2013-05-07 06:35:40.125 127 12596.73 156.82 54850.53 88888.00 2013-05-07 06:35:40.250 127 12596.75 156.80 54850.53 88888.00 2013-05-07 06:35:40.375 127 12596.83 156.82 54850.53 88888.00 2013-05-07 06:35:40.500 127 12596.88 156.85 54850.55 88888.00 2013-05-07 06:35:40.625 127 12596.85 156.82 54850.55 88888.00 2013-05-07 06:35:40.750 127 12596.77 156.80 54850.55 88888.00 2013-05-07 06:35:40.875 127 12596.77 156.80 54850.55 88888.00 2013-05-07 06:35:41.000 127 12596.85 156.80 54850.53 88888.00 2013-05-07 06:35:41.125 127 12596.85 156.80 54850.53 88888.00 2013-05-07 06:35:41.250 127 12596.73 156.72 54850.55 88888.00 2013-05-07 06:35:41.375 127 12596.75 156.78 54850.57 88888.00 2013-05-07 06:35:41.500 127 12596.77 156.78 54850.57 88888.00 2013-05-07 06:35:41.625 127 12596.83 156.80 54850.57 88888.00 2013-05-07 06:35:41.750 127 12596.85 156.80 54850.60 88888.00 2013-05-07 06:35:41.875 127 12596.83 156.80 54850.55 88888.00 2013-05-07 06:35:42.000 127 12596.77 156.78 54850.55 88888.00 2013-05-07 06:35:42.125 127 12596.70 156.78 54850.53 88888.00 2013-05-07 06:35:42.250 127 12596.65 156.78 54850.60 88888.00 2013-05-07 06:35:42.375 127 12596.73 156.80 54850.57 88888.00 2013-05-07 06:35:42.500 127 12596.75 156.80 54850.57 88888.00 2013-05-07 06:35:42.625 127 12596.77 156.80 54850.57 88888.00 2013-05-07 06:35:42.750 127 12596.80 156.78 54850.55 88888.00 2013-05-07 06:35:42.875 127 12596.85 156.80 54850.57 88888.00 2013-05-07 06:35:43.000 127 12596.88 156.80 54850.55 88888.00 2013-05-07 06:35:43.125 127 12596.83 156.78 54850.57 88888.00 2013-05-07 06:35:43.250 127 12596.77 156.75 54850.60 88888.00 2013-05-07 06:35:43.375 127 12596.75 156.75 54850.57 88888.00 2013-05-07 06:35:43.500 127 12596.70 156.78 54850.55 88888.00 2013-05-07 06:35:43.625 127 12596.65 156.78 54850.57 88888.00 2013-05-07 06:35:43.750 127 12596.70 156.75 54850.55 88888.00 2013-05-07 06:35:43.875 127 12596.77 156.72 54850.55 88888.00 2013-05-07 06:35:44.000 127 12596.80 156.72 54850.55 88888.00 2013-05-07 06:35:44.125 127 12596.83 156.72 54850.57 88888.00 2013-05-07 06:35:44.250 127 12596.83 156.75 54850.57 88888.00 2013-05-07 06:35:44.375 127 12596.80 156.72 54850.55 88888.00 2013-05-07 06:35:44.500 127 12596.80 156.70 54850.57 88888.00 2013-05-07 06:35:44.625 127 12596.85 156.75 54850.60 88888.00 2013-05-07 06:35:44.750 127 12596.88 156.78 54850.60 88888.00 2013-05-07 06:35:44.875 127 12596.92 156.75 54850.60 88888.00 2013-05-07 06:35:45.000 127 12596.95 156.75 54850.60 88888.00 2013-05-07 06:35:45.125 127 12596.92 156.72 54850.60 88888.00 2013-05-07 06:35:45.250 127 12596.90 156.72 54850.62 88888.00 2013-05-07 06:35:45.375 127 12596.90 156.75 54850.62 88888.00 2013-05-07 06:35:45.500 127 12596.88 156.75 54850.60 88888.00 2013-05-07 06:35:45.625 127 12596.88 156.72 54850.60 88888.00 2013-05-07 06:35:45.750 127 12596.85 156.70 54850.57 88888.00 2013-05-07 06:35:45.875 127 12596.77 156.72 54850.57 88888.00 2013-05-07 06:35:46.000 127 12596.77 156.72 54850.57 88888.00 2013-05-07 06:35:46.125 127 12596.83 156.72 54850.60 88888.00 2013-05-07 06:35:46.250 127 12596.90 156.75 54850.65 88888.00 2013-05-07 06:35:46.375 127 12596.90 156.75 54850.62 88888.00 2013-05-07 06:35:46.500 127 12596.83 156.72 54850.60 88888.00 2013-05-07 06:35:46.625 127 12596.77 156.75 54850.60 88888.00 2013-05-07 06:35:46.750 127 12596.77 156.78 54850.65 88888.00 2013-05-07 06:35:46.875 127 12596.77 156.78 54850.62 88888.00 2013-05-07 06:35:47.000 127 12596.80 156.75 54850.60 88888.00 2013-05-07 06:35:47.125 127 12596.77 156.72 54850.57 88888.00 2013-05-07 06:35:47.250 127 12596.73 156.70 54850.60 88888.00 2013-05-07 06:35:47.375 127 12596.75 156.72 54850.62 88888.00 2013-05-07 06:35:47.500 127 12596.73 156.72 54850.57 88888.00 2013-05-07 06:35:47.625 127 12596.77 156.72 54850.60 88888.00 2013-05-07 06:35:47.750 127 12596.80 156.75 54850.62 88888.00 2013-05-07 06:35:47.875 127 12596.77 156.72 54850.60 88888.00 2013-05-07 06:35:48.000 127 12596.75 156.72 54850.60 88888.00 2013-05-07 06:35:48.125 127 12596.80 156.75 54850.62 88888.00 2013-05-07 06:35:48.250 127 12596.85 156.72 54850.60 88888.00 2013-05-07 06:35:48.375 127 12596.83 156.72 54850.60 88888.00 2013-05-07 06:35:48.500 127 12596.85 156.75 54850.62 88888.00 2013-05-07 06:35:48.625 127 12596.83 156.75 54850.62 88888.00 2013-05-07 06:35:48.750 127 12596.85 156.78 54850.65 88888.00 2013-05-07 06:35:48.875 127 12596.92 156.75 54850.60 88888.00 2013-05-07 06:35:49.000 127 12596.92 156.72 54850.60 88888.00 2013-05-07 06:35:49.125 127 12596.88 156.75 54850.62 88888.00 2013-05-07 06:35:49.250 127 12596.80 156.72 54850.60 88888.00 2013-05-07 06:35:49.375 127 12596.80 156.72 54850.60 88888.00 2013-05-07 06:35:49.500 127 12596.80 156.70 54850.60 88888.00 2013-05-07 06:35:49.625 127 12596.80 156.72 54850.62 88888.00 2013-05-07 06:35:49.750 127 12596.83 156.75 54850.65 88888.00 2013-05-07 06:35:49.875 127 12596.83 156.75 54850.65 88888.00 2013-05-07 06:35:50.000 127 12596.83 156.72 54850.62 88888.00 2013-05-07 06:35:50.125 127 12596.83 156.72 54850.68 88888.00 2013-05-07 06:35:50.250 127 12596.75 156.70 54850.65 88888.00 2013-05-07 06:35:50.375 127 12596.75 156.72 54850.65 88888.00 2013-05-07 06:35:50.500 127 12596.73 156.72 54850.65 88888.00 2013-05-07 06:35:50.625 127 12596.73 156.75 54850.68 88888.00 2013-05-07 06:35:50.750 127 12596.75 156.78 54850.65 88888.00 2013-05-07 06:35:50.875 127 12596.77 156.75 54850.62 88888.00 2013-05-07 06:35:51.000 127 12596.83 156.70 54850.60 88888.00 2013-05-07 06:35:51.125 127 12596.88 156.72 54850.65 88888.00 2013-05-07 06:35:51.250 127 12596.83 156.70 54850.65 88888.00 2013-05-07 06:35:51.375 127 12596.80 156.72 54850.65 88888.00 2013-05-07 06:35:51.500 127 12596.80 156.75 54850.65 88888.00 2013-05-07 06:35:51.625 127 12596.85 156.75 54850.65 88888.00 2013-05-07 06:35:51.750 127 12596.88 156.72 54850.65 88888.00 2013-05-07 06:35:51.875 127 12596.83 156.72 54850.65 88888.00 2013-05-07 06:35:52.000 127 12596.80 156.70 54850.62 88888.00 2013-05-07 06:35:52.125 127 12596.77 156.72 54850.62 88888.00 2013-05-07 06:35:52.250 127 12596.83 156.68 54850.62 88888.00 2013-05-07 06:35:52.375 127 12596.85 156.70 54850.60 88888.00 2013-05-07 06:35:52.500 127 12596.88 156.72 54850.62 88888.00 2013-05-07 06:35:52.625 127 12596.85 156.70 54850.62 88888.00 2013-05-07 06:35:52.750 127 12596.85 156.72 54850.62 88888.00 2013-05-07 06:35:52.875 127 12596.83 156.72 54850.60 88888.00 2013-05-07 06:35:53.000 127 12596.83 156.75 54850.62 88888.00 2013-05-07 06:35:53.125 127 12596.83 156.75 54850.68 88888.00 2013-05-07 06:35:53.250 127 12596.83 156.75 54850.70 88888.00 2013-05-07 06:35:53.375 127 12596.85 156.75 54850.70 88888.00 2013-05-07 06:35:53.500 127 12596.80 156.72 54850.65 88888.00 2013-05-07 06:35:53.625 127 12596.80 156.70 54850.68 88888.00 2013-05-07 06:35:53.750 127 12596.85 156.72 54850.68 88888.00 2013-05-07 06:35:53.875 127 12596.85 156.75 54850.68 88888.00 2013-05-07 06:35:54.000 127 12596.83 156.78 54850.68 88888.00 2013-05-07 06:35:54.125 127 12596.83 156.78 54850.68 88888.00 2013-05-07 06:35:54.250 127 12596.80 156.75 54850.68 88888.00 2013-05-07 06:35:54.375 127 12596.83 156.78 54850.70 88888.00 2013-05-07 06:35:54.500 127 12596.80 156.78 54850.70 88888.00 2013-05-07 06:35:54.625 127 12596.80 156.75 54850.70 88888.00 2013-05-07 06:35:54.750 127 12596.80 156.72 54850.68 88888.00 2013-05-07 06:35:54.875 127 12596.80 156.72 54850.70 88888.00 2013-05-07 06:35:55.000 127 12596.80 156.75 54850.65 88888.00 2013-05-07 06:35:55.125 127 12596.80 156.78 54850.65 88888.00 2013-05-07 06:35:55.250 127 12596.75 156.75 54850.70 88888.00 2013-05-07 06:35:55.375 127 12596.77 156.75 54850.70 88888.00 2013-05-07 06:35:55.500 127 12596.75 156.72 54850.68 88888.00 2013-05-07 06:35:55.625 127 12596.73 156.70 54850.70 88888.00 2013-05-07 06:35:55.750 127 12596.67 156.72 54850.70 88888.00 2013-05-07 06:35:55.875 127 12596.67 156.72 54850.68 88888.00 2013-05-07 06:35:56.000 127 12596.73 156.70 54850.65 88888.00 2013-05-07 06:35:56.125 127 12596.77 156.70 54850.65 88888.00 2013-05-07 06:35:56.250 127 12596.75 156.68 54850.70 88888.00 2013-05-07 06:35:56.375 127 12596.77 156.72 54850.72 88888.00 2013-05-07 06:35:56.500 127 12596.75 156.75 54850.72 88888.00 2013-05-07 06:35:56.625 127 12596.73 156.70 54850.70 88888.00 2013-05-07 06:35:56.750 127 12596.77 156.68 54850.68 88888.00 2013-05-07 06:35:56.875 127 12596.80 156.70 54850.68 88888.00 2013-05-07 06:35:57.000 127 12596.80 156.70 54850.68 88888.00 2013-05-07 06:35:57.125 127 12596.80 156.70 54850.68 88888.00 2013-05-07 06:35:57.250 127 12596.83 156.68 54850.68 88888.00 2013-05-07 06:35:57.375 127 12596.85 156.65 54850.65 88888.00 2013-05-07 06:35:57.500 127 12596.80 156.68 54850.62 88888.00 2013-05-07 06:35:57.625 127 12596.80 156.70 54850.68 88888.00 2013-05-07 06:35:57.750 127 12596.80 156.72 54850.70 88888.00 2013-05-07 06:35:57.875 127 12596.83 156.72 54850.68 88888.00 2013-05-07 06:35:58.000 127 12596.83 156.70 54850.65 88888.00 2013-05-07 06:35:58.125 127 12596.88 156.70 54850.65 88888.00 2013-05-07 06:35:58.250 127 12596.85 156.68 54850.70 88888.00 2013-05-07 06:35:58.375 127 12596.83 156.68 54850.68 88888.00 2013-05-07 06:35:58.500 127 12596.75 156.65 54850.68 88888.00 2013-05-07 06:35:58.625 127 12596.77 156.70 54850.68 88888.00 2013-05-07 06:35:58.750 127 12596.77 156.75 54850.70 88888.00 2013-05-07 06:35:58.875 127 12596.83 156.70 54850.72 88888.00 2013-05-07 06:35:59.000 127 12596.85 156.68 54850.68 88888.00 2013-05-07 06:35:59.125 127 12596.83 156.68 54850.70 88888.00 2013-05-07 06:35:59.250 127 12596.77 156.68 54850.70 88888.00 2013-05-07 06:35:59.375 127 12596.85 156.70 54850.70 88888.00 2013-05-07 06:35:59.500 127 12596.85 156.68 54850.68 88888.00 2013-05-07 06:35:59.625 127 12596.77 156.68 54850.65 88888.00 2013-05-07 06:35:59.750 127 12596.70 156.65 54850.68 88888.00 2013-05-07 06:35:59.875 127 12596.75 156.68 54850.70 88888.00 2013-05-07 06:36:00.000 127 12596.80 156.65 54850.70 88888.00 2013-05-07 06:36:00.125 127 12596.77 156.68 54850.70 88888.00 2013-05-07 06:36:00.250 127 12596.75 156.62 54850.70 88888.00 2013-05-07 06:36:00.375 127 12596.73 156.68 54850.68 88888.00 2013-05-07 06:36:00.500 127 12596.77 156.70 54850.70 88888.00 2013-05-07 06:36:00.625 127 12596.83 156.65 54850.68 88888.00 2013-05-07 06:36:00.750 127 12596.85 156.65 54850.68 88888.00 2013-05-07 06:36:00.875 127 12596.85 156.70 54850.70 88888.00 2013-05-07 06:36:01.000 127 12596.88 156.68 54850.68 88888.00 2013-05-07 06:36:01.125 127 12596.83 156.65 54850.70 88888.00 2013-05-07 06:36:01.250 127 12596.83 156.62 54850.72 88888.00 2013-05-07 06:36:01.375 127 12596.85 156.62 54850.72 88888.00 2013-05-07 06:36:01.500 127 12596.85 156.62 54850.72 88888.00 2013-05-07 06:36:01.625 127 12596.88 156.60 54850.75 88888.00 2013-05-07 06:36:01.750 127 12596.90 156.62 54850.70 88888.00 2013-05-07 06:36:01.875 127 12596.90 156.65 54850.70 88888.00 2013-05-07 06:36:02.000 127 12597.00 156.68 54850.68 88888.00 2013-05-07 06:36:02.125 127 12597.08 156.68 54850.75 88888.00 2013-05-07 06:36:02.250 127 12597.02 156.62 54850.75 88888.00 2013-05-07 06:36:02.375 127 12597.00 156.62 54850.72 88888.00 2013-05-07 06:36:02.500 127 12597.00 156.60 54850.70 88888.00 2013-05-07 06:36:02.625 127 12596.98 156.62 54850.75 88888.00 2013-05-07 06:36:02.750 127 12596.95 156.60 54850.75 88888.00 2013-05-07 06:36:02.875 127 12596.90 156.60 54850.75 88888.00 2013-05-07 06:36:03.000 127 12596.88 156.57 54850.70 88888.00 2013-05-07 06:36:03.125 127 12596.88 156.60 54850.70 88888.00 2013-05-07 06:36:03.250 127 12596.85 156.60 54850.72 88888.00 2013-05-07 06:36:03.375 127 12596.90 156.62 54850.72 88888.00 2013-05-07 06:36:03.500 127 12596.85 156.57 54850.72 88888.00 2013-05-07 06:36:03.625 127 12596.88 156.57 54850.70 88888.00 2013-05-07 06:36:03.750 127 12596.88 156.57 54850.75 88888.00 2013-05-07 06:36:03.875 127 12596.85 156.55 54850.78 88888.00 2013-05-07 06:36:04.000 127 12596.88 156.60 54850.75 88888.00 2013-05-07 06:36:04.125 127 12596.88 156.60 54850.72 88888.00 2013-05-07 06:36:04.250 127 12596.92 156.60 54850.75 88888.00 2013-05-07 06:36:04.375 127 12596.95 156.60 54850.75 88888.00 2013-05-07 06:36:04.500 127 12597.00 156.57 54850.75 88888.00 2013-05-07 06:36:04.625 127 12597.00 156.60 54850.75 88888.00 2013-05-07 06:36:04.750 127 12596.95 156.60 54850.78 88888.00 2013-05-07 06:36:04.875 127 12596.90 156.60 54850.75 88888.00 2013-05-07 06:36:05.000 127 12596.92 156.57 54850.75 88888.00 2013-05-07 06:36:05.125 127 12596.90 156.57 54850.75 88888.00 2013-05-07 06:36:05.250 127 12596.85 156.57 54850.78 88888.00 2013-05-07 06:36:05.375 127 12596.90 156.57 54850.78 88888.00 2013-05-07 06:36:05.500 127 12596.92 156.60 54850.75 88888.00 2013-05-07 06:36:05.625 127 12596.92 156.57 54850.75 88888.00 2013-05-07 06:36:05.750 127 12596.90 156.62 54850.78 88888.00 2013-05-07 06:36:05.875 127 12596.92 156.62 54850.78 88888.00 2013-05-07 06:36:06.000 127 12596.92 156.55 54850.72 88888.00 2013-05-07 06:36:06.125 127 12596.85 156.55 54850.72 88888.00 2013-05-07 06:36:06.250 127 12596.85 156.55 54850.72 88888.00 2013-05-07 06:36:06.375 127 12596.88 156.57 54850.75 88888.00 2013-05-07 06:36:06.500 127 12596.88 156.57 54850.75 88888.00 2013-05-07 06:36:06.625 127 12596.88 156.60 54850.72 88888.00 2013-05-07 06:36:06.750 127 12596.88 156.57 54850.70 88888.00 2013-05-07 06:36:06.875 127 12596.83 156.55 54850.72 88888.00 2013-05-07 06:36:07.000 127 12596.80 156.55 54850.72 88888.00 2013-05-07 06:36:07.125 127 12596.88 156.55 54850.75 88888.00 2013-05-07 06:36:07.250 127 12596.85 156.55 54850.75 88888.00 2013-05-07 06:36:07.375 127 12596.83 156.55 54850.75 88888.00 2013-05-07 06:36:07.500 127 12596.83 156.53 54850.72 88888.00 2013-05-07 06:36:07.625 127 12596.83 156.57 54850.72 88888.00 2013-05-07 06:36:07.750 127 12596.90 156.60 54850.72 88888.00 2013-05-07 06:36:07.875 127 12596.90 156.60 54850.72 88888.00 2013-05-07 06:36:08.000 127 12596.85 156.57 54850.75 88888.00 2013-05-07 06:36:08.125 127 12596.88 156.60 54850.78 88888.00 2013-05-07 06:36:08.250 127 12596.85 156.57 54850.78 88888.00 2013-05-07 06:36:08.375 127 12596.83 156.57 54850.72 88888.00 2013-05-07 06:36:08.500 127 12596.85 156.57 54850.72 88888.00 2013-05-07 06:36:08.625 127 12596.83 156.60 54850.70 88888.00 2013-05-07 06:36:08.750 127 12596.83 156.62 54850.72 88888.00 2013-05-07 06:36:08.875 127 12596.83 156.60 54850.72 88888.00 2013-05-07 06:36:09.000 127 12596.85 156.57 54850.75 88888.00 2013-05-07 06:36:09.125 127 12596.80 156.57 54850.75 88888.00 2013-05-07 06:36:09.250 127 12596.77 156.55 54850.75 88888.00 2013-05-07 06:36:09.375 127 12596.77 156.60 54850.75 88888.00 2013-05-07 06:36:09.500 127 12596.77 156.60 54850.78 88888.00 2013-05-07 06:36:09.625 127 12596.80 156.57 54850.72 88888.00 2013-05-07 06:36:09.750 127 12596.85 156.55 54850.75 88888.00 2013-05-07 06:36:09.875 127 12596.85 156.57 54850.75 88888.00 2013-05-07 06:36:10.000 127 12596.80 156.57 54850.72 88888.00 2013-05-07 06:36:10.125 127 12596.83 156.60 54850.75 88888.00 2013-05-07 06:36:10.250 127 12596.80 156.60 54850.78 88888.00 2013-05-07 06:36:10.375 127 12596.83 156.62 54850.78 88888.00 2013-05-07 06:36:10.500 127 12596.88 156.62 54850.80 88888.00 2013-05-07 06:36:10.625 127 12596.90 156.57 54850.78 88888.00 2013-05-07 06:36:10.750 127 12596.92 156.55 54850.72 88888.00 2013-05-07 06:36:10.875 127 12596.90 156.57 54850.72 88888.00 2013-05-07 06:36:11.000 127 12596.83 156.57 54850.72 88888.00 2013-05-07 06:36:11.125 127 12596.88 156.57 54850.75 88888.00 2013-05-07 06:36:11.250 127 12596.92 156.60 54850.75 88888.00 2013-05-07 06:36:11.375 127 12596.98 156.60 54850.75 88888.00 2013-05-07 06:36:11.500 127 12596.92 156.60 54850.75 88888.00 2013-05-07 06:36:11.625 127 12596.95 156.65 54850.75 88888.00 2013-05-07 06:36:11.750 127 12596.92 156.65 54850.75 88888.00 2013-05-07 06:36:11.875 127 12596.88 156.62 54850.78 88888.00 2013-05-07 06:36:12.000 127 12596.85 156.60 54850.80 88888.00 2013-05-07 06:36:12.125 127 12596.88 156.60 54850.78 88888.00 2013-05-07 06:36:12.250 127 12596.85 156.60 54850.80 88888.00 2013-05-07 06:36:12.375 127 12596.85 156.62 54850.88 88888.00 2013-05-07 06:36:12.500 127 12596.83 156.65 54850.82 88888.00 2013-05-07 06:36:12.625 127 12596.77 156.60 54850.75 88888.00 2013-05-07 06:36:12.750 127 12596.77 156.55 54850.72 88888.00 2013-05-07 06:36:12.875 127 12596.80 156.57 54850.75 88888.00 2013-05-07 06:36:13.000 127 12596.85 156.60 54850.75 88888.00 2013-05-07 06:36:13.125 127 12596.83 156.60 54850.78 88888.00 2013-05-07 06:36:13.250 127 12596.73 156.60 54850.80 88888.00 2013-05-07 06:36:13.375 127 12596.75 156.65 54850.82 88888.00 2013-05-07 06:36:13.500 127 12596.75 156.62 54850.82 88888.00 2013-05-07 06:36:13.625 127 12596.77 156.65 54850.78 88888.00 2013-05-07 06:36:13.750 127 12596.83 156.62 54850.80 88888.00 2013-05-07 06:36:13.875 127 12596.83 156.62 54850.80 88888.00 2013-05-07 06:36:14.000 127 12596.77 156.62 54850.80 88888.00 2013-05-07 06:36:14.125 127 12596.80 156.60 54850.78 88888.00 2013-05-07 06:36:14.250 127 12596.83 156.60 54850.78 88888.00 2013-05-07 06:36:14.375 127 12596.83 156.62 54850.82 88888.00 2013-05-07 06:36:14.500 127 12596.80 156.65 54850.78 88888.00 2013-05-07 06:36:14.625 127 12596.77 156.62 54850.78 88888.00 2013-05-07 06:36:14.750 127 12596.75 156.62 54850.78 88888.00 2013-05-07 06:36:14.875 127 12596.83 156.62 54850.80 88888.00 2013-05-07 06:36:15.000 127 12596.83 156.65 54850.78 88888.00 2013-05-07 06:36:15.125 127 12596.77 156.62 54850.82 88888.00 2013-05-07 06:36:15.250 127 12596.73 156.60 54850.82 88888.00 2013-05-07 06:36:15.375 127 12596.80 156.62 54850.82 88888.00 2013-05-07 06:36:15.500 127 12596.83 156.60 54850.80 88888.00 2013-05-07 06:36:15.625 127 12596.83 156.60 54850.78 88888.00 2013-05-07 06:36:15.750 127 12596.80 156.60 54850.78 88888.00 2013-05-07 06:36:15.875 127 12596.70 156.62 54850.78 88888.00 2013-05-07 06:36:16.000 127 12596.70 156.62 54850.75 88888.00 2013-05-07 06:36:16.125 127 12596.70 156.60 54850.78 88888.00 2013-05-07 06:36:16.250 127 12596.58 156.60 54850.78 88888.00 2013-05-07 06:36:16.375 127 12596.58 156.62 54850.72 88888.00 2013-05-07 06:36:16.500 127 12596.65 156.60 54850.78 88888.00 2013-05-07 06:36:16.625 127 12596.70 156.65 54850.82 88888.00 2013-05-07 06:36:16.750 127 12596.73 156.65 54850.82 88888.00 2013-05-07 06:36:16.875 127 12596.73 156.62 54850.82 88888.00 2013-05-07 06:36:17.000 127 12596.70 156.60 54850.80 88888.00 2013-05-07 06:36:17.125 127 12596.65 156.62 54850.80 88888.00 2013-05-07 06:36:17.250 127 12596.70 156.60 54850.85 88888.00 2013-05-07 06:36:17.375 127 12596.77 156.62 54850.85 88888.00 2013-05-07 06:36:17.500 127 12596.75 156.62 54850.85 88888.00 2013-05-07 06:36:17.625 127 12596.77 156.62 54850.82 88888.00 2013-05-07 06:36:17.750 127 12596.73 156.62 54850.85 88888.00 2013-05-07 06:36:17.875 127 12596.80 156.65 54850.82 88888.00 2013-05-07 06:36:18.000 127 12596.83 156.62 54850.82 88888.00 2013-05-07 06:36:18.125 127 12596.77 156.62 54850.82 88888.00 2013-05-07 06:36:18.250 127 12596.70 156.60 54850.82 88888.00 2013-05-07 06:36:18.375 127 12596.77 156.62 54850.85 88888.00 2013-05-07 06:36:18.500 127 12596.77 156.62 54850.82 88888.00 2013-05-07 06:36:18.625 127 12596.77 156.62 54850.80 88888.00 2013-05-07 06:36:18.750 127 12596.77 156.65 54850.80 88888.00 2013-05-07 06:36:18.875 127 12596.70 156.62 54850.85 88888.00 2013-05-07 06:36:19.000 127 12596.60 156.65 54850.85 88888.00 2013-05-07 06:36:19.125 127 12596.52 156.62 54850.82 88888.00 2013-05-07 06:36:19.250 127 12596.52 156.60 54850.85 88888.00 2013-05-07 06:36:19.375 127 12596.65 156.68 54850.88 88888.00 2013-05-07 06:36:19.500 127 12596.67 156.68 54850.85 88888.00 2013-05-07 06:36:19.625 127 12596.67 156.65 54850.85 88888.00 2013-05-07 06:36:19.750 127 12596.65 156.65 54850.82 88888.00 2013-05-07 06:36:19.875 127 12596.62 156.65 54850.85 88888.00 2013-05-07 06:36:20.000 127 12596.58 156.62 54850.88 88888.00 2013-05-07 06:36:20.125 127 12596.60 156.62 54850.82 88888.00 2013-05-07 06:36:20.250 127 12596.58 156.57 54850.85 88888.00 2013-05-07 06:36:20.375 127 12596.58 156.60 54850.80 88888.00 2013-05-07 06:36:20.500 127 12596.58 156.62 54850.82 88888.00 2013-05-07 06:36:20.625 127 12596.58 156.62 54850.85 88888.00 2013-05-07 06:36:20.750 127 12596.52 156.60 54850.85 88888.00 2013-05-07 06:36:20.875 127 12596.48 156.60 54850.85 88888.00 2013-05-07 06:36:21.000 127 12596.50 156.57 54850.82 88888.00 2013-05-07 06:36:21.125 127 12596.50 156.55 54850.82 88888.00 2013-05-07 06:36:21.250 127 12596.50 156.55 54850.85 88888.00 2013-05-07 06:36:21.375 127 12596.58 156.57 54850.85 88888.00 2013-05-07 06:36:21.500 127 12596.55 156.62 54850.85 88888.00 2013-05-07 06:36:21.625 127 12596.52 156.57 54850.82 88888.00 2013-05-07 06:36:21.750 127 12596.52 156.57 54850.85 88888.00 2013-05-07 06:36:21.875 127 12596.58 156.62 54850.85 88888.00 2013-05-07 06:36:22.000 127 12596.58 156.62 54850.80 88888.00 2013-05-07 06:36:22.125 127 12596.58 156.57 54850.82 88888.00 2013-05-07 06:36:22.250 127 12596.55 156.57 54850.85 88888.00 2013-05-07 06:36:22.375 127 12596.52 156.62 54850.90 88888.00 2013-05-07 06:36:22.500 127 12596.55 156.60 54850.85 88888.00 2013-05-07 06:36:22.625 127 12596.55 156.60 54850.82 88888.00 2013-05-07 06:36:22.750 127 12596.55 156.60 54850.85 88888.00 2013-05-07 06:36:22.875 127 12596.55 156.60 54850.85 88888.00 2013-05-07 06:36:23.000 127 12596.58 156.60 54850.82 88888.00 2013-05-07 06:36:23.125 127 12596.50 156.57 54850.82 88888.00 2013-05-07 06:36:23.250 127 12596.45 156.53 54850.82 88888.00 2013-05-07 06:36:23.375 127 12596.45 156.53 54850.80 88888.00 2013-05-07 06:36:23.500 127 12596.52 156.55 54850.82 88888.00 2013-05-07 06:36:23.625 127 12596.58 156.57 54850.85 88888.00 2013-05-07 06:36:23.750 127 12596.60 156.57 54850.88 88888.00 2013-05-07 06:36:23.875 127 12596.55 156.55 54850.88 88888.00 2013-05-07 06:36:24.000 127 12596.50 156.55 54850.88 88888.00 2013-05-07 06:36:24.125 127 12596.50 156.57 54850.90 88888.00 2013-05-07 06:36:24.250 127 12596.55 156.57 54850.90 88888.00 2013-05-07 06:36:24.375 127 12596.60 156.57 54850.88 88888.00 2013-05-07 06:36:24.500 127 12596.60 156.55 54850.90 88888.00 2013-05-07 06:36:24.625 127 12596.58 156.55 54850.90 88888.00 2013-05-07 06:36:24.750 127 12596.55 156.53 54850.90 88888.00 2013-05-07 06:36:24.875 127 12596.58 156.50 54850.93 88888.00 2013-05-07 06:36:25.000 127 12596.58 156.50 54850.90 88888.00 2013-05-07 06:36:25.125 127 12596.58 156.53 54850.88 88888.00 2013-05-07 06:36:25.250 127 12596.55 156.53 54850.90 88888.00 2013-05-07 06:36:25.375 127 12596.60 156.60 54850.93 88888.00 2013-05-07 06:36:25.500 127 12596.60 156.55 54850.90 88888.00 2013-05-07 06:36:25.625 127 12596.60 156.50 54850.88 88888.00 2013-05-07 06:36:25.750 127 12596.62 156.47 54850.88 88888.00 2013-05-07 06:36:25.875 127 12596.65 156.50 54850.90 88888.00 2013-05-07 06:36:26.000 127 12596.60 156.50 54850.90 88888.00 2013-05-07 06:36:26.125 127 12596.60 156.47 54850.90 88888.00 2013-05-07 06:36:26.250 127 12596.58 156.50 54850.90 88888.00 2013-05-07 06:36:26.375 127 12596.50 156.50 54850.93 88888.00 2013-05-07 06:36:26.500 127 12596.48 156.53 54850.93 88888.00 2013-05-07 06:36:26.625 127 12596.52 156.53 54850.88 88888.00 2013-05-07 06:36:26.750 127 12596.48 156.45 54850.90 88888.00 2013-05-07 06:36:26.875 127 12596.45 156.45 54850.90 88888.00 2013-05-07 06:36:27.000 127 12596.42 156.45 54850.90 88888.00 2013-05-07 06:36:27.125 127 12596.48 156.47 54850.90 88888.00 2013-05-07 06:36:27.250 127 12596.50 156.45 54850.85 88888.00 2013-05-07 06:36:27.375 127 12596.50 156.45 54850.85 88888.00 2013-05-07 06:36:27.500 127 12596.48 156.45 54850.85 88888.00 2013-05-07 06:36:27.625 127 12596.48 156.47 54850.85 88888.00 2013-05-07 06:36:27.750 127 12596.50 156.47 54850.85 88888.00 2013-05-07 06:36:27.875 127 12596.55 156.45 54850.88 88888.00 2013-05-07 06:36:28.000 127 12596.52 156.45 54850.85 88888.00 2013-05-07 06:36:28.125 127 12596.50 156.43 54850.85 88888.00 2013-05-07 06:36:28.250 127 12596.45 156.40 54850.82 88888.00 2013-05-07 06:36:28.375 127 12596.45 156.43 54850.85 88888.00 2013-05-07 06:36:28.500 127 12596.52 156.43 54850.90 88888.00 2013-05-07 06:36:28.625 127 12596.55 156.43 54850.90 88888.00 2013-05-07 06:36:28.750 127 12596.55 156.45 54850.88 88888.00 2013-05-07 06:36:28.875 127 12596.55 156.40 54850.93 88888.00 2013-05-07 06:36:29.000 127 12596.55 156.40 54850.88 88888.00 2013-05-07 06:36:29.125 127 12596.58 156.40 54850.88 88888.00 2013-05-07 06:36:29.250 127 12596.55 156.40 54850.88 88888.00 2013-05-07 06:36:29.375 127 12596.55 156.43 54850.88 88888.00 2013-05-07 06:36:29.500 127 12596.55 156.43 54850.88 88888.00 2013-05-07 06:36:29.625 127 12596.50 156.40 54850.88 88888.00 2013-05-07 06:36:29.750 127 12596.45 156.40 54850.85 88888.00 2013-05-07 06:36:29.875 127 12596.42 156.38 54850.88 88888.00 2013-05-07 06:36:30.000 127 12596.48 156.38 54850.88 88888.00 2013-05-07 06:36:30.125 127 12596.48 156.38 54850.90 88888.00 2013-05-07 06:36:30.250 127 12596.48 156.35 54850.85 88888.00 2013-05-07 06:36:30.375 127 12596.52 156.40 54850.90 88888.00 2013-05-07 06:36:30.500 127 12596.55 156.40 54850.90 88888.00 2013-05-07 06:36:30.625 127 12596.50 156.38 54850.88 88888.00 2013-05-07 06:36:30.750 127 12596.50 156.40 54850.88 88888.00 2013-05-07 06:36:30.875 127 12596.52 156.40 54850.88 88888.00 2013-05-07 06:36:31.000 127 12596.52 156.40 54850.85 88888.00 2013-05-07 06:36:31.125 127 12596.50 156.38 54850.88 88888.00 2013-05-07 06:36:31.250 127 12596.50 156.35 54850.88 88888.00 2013-05-07 06:36:31.375 127 12596.45 156.38 54850.85 88888.00 2013-05-07 06:36:31.500 127 12596.50 156.38 54850.82 88888.00 2013-05-07 06:36:31.625 127 12596.55 156.38 54850.82 88888.00 2013-05-07 06:36:31.750 127 12596.55 156.35 54850.85 88888.00 2013-05-07 06:36:31.875 127 12596.52 156.38 54850.85 88888.00 2013-05-07 06:36:32.000 127 12596.48 156.35 54850.82 88888.00 2013-05-07 06:36:32.125 127 12596.50 156.35 54850.85 88888.00 2013-05-07 06:36:32.250 127 12596.48 156.35 54850.85 88888.00 2013-05-07 06:36:32.375 127 12596.45 156.30 54850.80 88888.00 2013-05-07 06:36:32.500 127 12596.52 156.35 54850.80 88888.00 2013-05-07 06:36:32.625 127 12596.50 156.35 54850.82 88888.00 2013-05-07 06:36:32.750 127 12596.48 156.38 54850.85 88888.00 2013-05-07 06:36:32.875 127 12596.48 156.38 54850.85 88888.00 2013-05-07 06:36:33.000 127 12596.48 156.35 54850.82 88888.00 2013-05-07 06:36:33.125 127 12596.40 156.38 54850.82 88888.00 2013-05-07 06:36:33.250 127 12596.42 156.32 54850.82 88888.00 2013-05-07 06:36:33.375 127 12596.48 156.35 54850.82 88888.00 2013-05-07 06:36:33.500 127 12596.42 156.32 54850.82 88888.00 2013-05-07 06:36:33.625 127 12596.40 156.32 54850.82 88888.00 2013-05-07 06:36:33.750 127 12596.45 156.35 54850.82 88888.00 2013-05-07 06:36:33.875 127 12596.52 156.32 54850.82 88888.00 2013-05-07 06:36:34.000 127 12596.50 156.30 54850.82 88888.00 2013-05-07 06:36:34.125 127 12596.52 156.35 54850.85 88888.00 2013-05-07 06:36:34.250 127 12596.48 156.32 54850.85 88888.00 2013-05-07 06:36:34.375 127 12596.40 156.32 54850.82 88888.00 2013-05-07 06:36:34.500 127 12596.35 156.32 54850.82 88888.00 2013-05-07 06:36:34.625 127 12596.40 156.32 54850.85 88888.00 2013-05-07 06:36:34.750 127 12596.40 156.32 54850.85 88888.00 2013-05-07 06:36:34.875 127 12596.38 156.35 54850.85 88888.00 2013-05-07 06:36:35.000 127 12596.38 156.32 54850.82 88888.00 2013-05-07 06:36:35.125 127 12596.33 156.30 54850.80 88888.00 2013-05-07 06:36:35.250 127 12596.33 156.28 54850.82 88888.00 2013-05-07 06:36:35.375 127 12596.38 156.28 54850.80 88888.00 2013-05-07 06:36:35.500 127 12596.40 156.30 54850.85 88888.00 2013-05-07 06:36:35.625 127 12596.48 156.30 54850.85 88888.00 2013-05-07 06:36:35.750 127 12596.42 156.32 54850.88 88888.00 2013-05-07 06:36:35.875 127 12596.35 156.32 54850.82 88888.00 2013-05-07 06:36:36.000 127 12596.27 156.32 54850.80 88888.00 2013-05-07 06:36:36.125 127 12596.25 156.30 54850.80 88888.00 2013-05-07 06:36:36.250 127 12596.23 156.28 54850.82 88888.00 2013-05-07 06:36:36.375 127 12596.25 156.32 54850.85 88888.00 2013-05-07 06:36:36.500 127 12596.27 156.32 54850.82 88888.00 2013-05-07 06:36:36.625 127 12596.33 156.30 54850.82 88888.00 2013-05-07 06:36:36.750 127 12596.33 156.30 54850.82 88888.00 2013-05-07 06:36:36.875 127 12596.38 156.32 54850.82 88888.00 2013-05-07 06:36:37.000 127 12596.33 156.30 54850.82 88888.00 2013-05-07 06:36:37.125 127 12596.27 156.28 54850.80 88888.00 2013-05-07 06:36:37.250 127 12596.27 156.28 54850.82 88888.00 2013-05-07 06:36:37.375 127 12596.30 156.30 54850.80 88888.00 2013-05-07 06:36:37.500 127 12596.25 156.28 54850.80 88888.00 2013-05-07 06:36:37.625 127 12596.20 156.28 54850.85 88888.00 2013-05-07 06:36:37.750 127 12596.20 156.25 54850.85 88888.00 2013-05-07 06:36:37.875 127 12596.17 156.22 54850.82 88888.00 2013-05-07 06:36:38.000 127 12596.12 156.22 54850.82 88888.00 2013-05-07 06:36:38.125 127 12596.10 156.25 54850.85 88888.00 2013-05-07 06:36:38.250 127 12596.08 156.22 54850.85 88888.00 2013-05-07 06:36:38.375 127 12596.15 156.20 54850.80 88888.00 2013-05-07 06:36:38.500 127 12596.23 156.20 54850.82 88888.00 2013-05-07 06:36:38.625 127 12596.27 156.22 54850.82 88888.00 2013-05-07 06:36:38.750 127 12596.25 156.28 54850.85 88888.00 2013-05-07 06:36:38.875 127 12596.17 156.28 54850.88 88888.00 2013-05-07 06:36:39.000 127 12596.15 156.22 54850.85 88888.00 2013-05-07 06:36:39.125 127 12596.17 156.22 54850.85 88888.00 2013-05-07 06:36:39.250 127 12596.20 156.22 54850.88 88888.00 2013-05-07 06:36:39.375 127 12596.25 156.25 54850.82 88888.00 2013-05-07 06:36:39.500 127 12596.25 156.22 54850.88 88888.00 2013-05-07 06:36:39.625 127 12596.23 156.25 54850.90 88888.00 2013-05-07 06:36:39.750 127 12596.15 156.25 54850.88 88888.00 2013-05-07 06:36:39.875 127 12596.08 156.28 54850.85 88888.00 2013-05-07 06:36:40.000 127 12596.12 156.25 54850.82 88888.00 2013-05-07 06:36:40.125 127 12596.17 156.25 54850.80 88888.00 2013-05-07 06:36:40.250 127 12596.20 156.22 54850.85 88888.00 2013-05-07 06:36:40.375 127 12596.25 156.25 54850.88 88888.00 2013-05-07 06:36:40.500 127 12596.20 156.22 54850.85 88888.00 2013-05-07 06:36:40.625 127 12596.17 156.22 54850.85 88888.00 2013-05-07 06:36:40.750 127 12596.17 156.22 54850.82 88888.00 2013-05-07 06:36:40.875 127 12596.20 156.22 54850.80 88888.00 2013-05-07 06:36:41.000 127 12596.17 156.25 54850.80 88888.00 2013-05-07 06:36:41.125 127 12596.10 156.25 54850.78 88888.00 2013-05-07 06:36:41.250 127 12596.08 156.22 54850.78 88888.00 2013-05-07 06:36:41.375 127 12596.12 156.25 54850.80 88888.00 2013-05-07 06:36:41.500 127 12596.08 156.20 54850.82 88888.00 2013-05-07 06:36:41.625 127 12596.02 156.20 54850.80 88888.00 2013-05-07 06:36:41.750 127 12596.08 156.18 54850.80 88888.00 2013-05-07 06:36:41.875 127 12596.12 156.20 54850.80 88888.00 2013-05-07 06:36:42.000 127 12596.08 156.20 54850.78 88888.00 2013-05-07 06:36:42.125 127 12596.02 156.20 54850.78 88888.00 2013-05-07 06:36:42.250 127 12596.05 156.18 54850.80 88888.00 2013-05-07 06:36:42.375 127 12596.05 156.18 54850.80 88888.00 2013-05-07 06:36:42.500 127 12596.08 156.20 54850.82 88888.00 2013-05-07 06:36:42.625 127 12596.08 156.20 54850.82 88888.00 2013-05-07 06:36:42.750 127 12596.02 156.20 54850.85 88888.00 2013-05-07 06:36:42.875 127 12596.00 156.20 54850.82 88888.00 2013-05-07 06:36:43.000 127 12596.00 156.20 54850.82 88888.00 2013-05-07 06:36:43.125 127 12596.08 156.20 54850.80 88888.00 2013-05-07 06:36:43.250 127 12596.05 156.18 54850.85 88888.00 2013-05-07 06:36:43.375 127 12596.02 156.20 54850.85 88888.00 2013-05-07 06:36:43.500 127 12596.02 156.20 54850.85 88888.00 2013-05-07 06:36:43.625 127 12596.02 156.20 54850.80 88888.00 2013-05-07 06:36:43.750 127 12596.00 156.18 54850.82 88888.00 2013-05-07 06:36:43.875 127 12596.00 156.18 54850.85 88888.00 2013-05-07 06:36:44.000 127 12596.00 156.15 54850.80 88888.00 2013-05-07 06:36:44.125 127 12596.00 156.15 54850.80 88888.00 2013-05-07 06:36:44.250 127 12596.02 156.18 54850.82 88888.00 2013-05-07 06:36:44.375 127 12596.08 156.20 54850.82 88888.00 2013-05-07 06:36:44.500 127 12596.05 156.22 54850.82 88888.00 2013-05-07 06:36:44.625 127 12596.00 156.20 54850.82 88888.00 2013-05-07 06:36:44.750 127 12596.00 156.18 54850.82 88888.00 2013-05-07 06:36:44.875 127 12596.00 156.18 54850.85 88888.00 2013-05-07 06:36:45.000 127 12596.00 156.20 54850.82 88888.00 2013-05-07 06:36:45.125 127 12596.02 156.18 54850.82 88888.00 2013-05-07 06:36:45.250 127 12596.00 156.18 54850.85 88888.00 2013-05-07 06:36:45.375 127 12596.02 156.18 54850.82 88888.00 2013-05-07 06:36:45.500 127 12596.02 156.20 54850.85 88888.00 2013-05-07 06:36:45.625 127 12596.02 156.18 54850.82 88888.00 2013-05-07 06:36:45.750 127 12596.00 156.15 54850.80 88888.00 2013-05-07 06:36:45.875 127 12596.00 156.12 54850.85 88888.00 2013-05-07 06:36:46.000 127 12596.05 156.18 54850.85 88888.00 2013-05-07 06:36:46.125 127 12596.10 156.20 54850.85 88888.00 2013-05-07 06:36:46.250 127 12596.00 156.18 54850.80 88888.00 2013-05-07 06:36:46.375 127 12595.95 156.12 54850.78 88888.00 2013-05-07 06:36:46.500 127 12595.92 156.15 54850.80 88888.00 2013-05-07 06:36:46.625 127 12595.95 156.20 54850.85 88888.00 2013-05-07 06:36:46.750 127 12595.98 156.18 54850.80 88888.00 2013-05-07 06:36:46.875 127 12595.90 156.18 54850.80 88888.00 2013-05-07 06:36:47.000 127 12595.88 156.18 54850.78 88888.00 2013-05-07 06:36:47.125 127 12595.98 156.15 54850.78 88888.00 2013-05-07 06:36:47.250 127 12596.02 156.15 54850.80 88888.00 2013-05-07 06:36:47.375 127 12596.05 156.20 54850.82 88888.00 2013-05-07 06:36:47.500 127 12596.05 156.20 54850.80 88888.00 2013-05-07 06:36:47.625 127 12596.05 156.18 54850.78 88888.00 2013-05-07 06:36:47.750 127 12596.02 156.15 54850.78 88888.00 2013-05-07 06:36:47.875 127 12596.05 156.18 54850.78 88888.00 2013-05-07 06:36:48.000 127 12596.00 156.15 54850.78 88888.00 2013-05-07 06:36:48.125 127 12595.98 156.18 54850.80 88888.00 2013-05-07 06:36:48.250 127 12596.02 156.15 54850.80 88888.00 2013-05-07 06:36:48.375 127 12596.08 156.18 54850.80 88888.00 2013-05-07 06:36:48.500 127 12596.02 156.20 54850.80 88888.00 2013-05-07 06:36:48.625 127 12596.00 156.18 54850.80 88888.00 2013-05-07 06:36:48.750 127 12595.98 156.20 54850.80 88888.00 2013-05-07 06:36:48.875 127 12596.00 156.15 54850.82 88888.00 2013-05-07 06:36:49.000 127 12596.00 156.15 54850.80 88888.00 2013-05-07 06:36:49.125 127 12595.98 156.15 54850.80 88888.00 2013-05-07 06:36:49.250 127 12595.98 156.15 54850.80 88888.00 2013-05-07 06:36:49.375 127 12596.00 156.18 54850.80 88888.00 2013-05-07 06:36:49.500 127 12595.98 156.15 54850.80 88888.00 2013-05-07 06:36:49.625 127 12595.98 156.12 54850.80 88888.00 2013-05-07 06:36:49.750 127 12595.98 156.12 54850.80 88888.00 2013-05-07 06:36:49.875 127 12596.02 156.12 54850.80 88888.00 2013-05-07 06:36:50.000 127 12596.00 156.12 54850.80 88888.00 2013-05-07 06:36:50.125 127 12596.00 156.18 54850.80 88888.00 2013-05-07 06:36:50.250 127 12595.95 156.15 54850.80 88888.00 2013-05-07 06:36:50.375 127 12595.92 156.15 54850.78 88888.00 2013-05-07 06:36:50.500 127 12595.90 156.15 54850.78 88888.00 2013-05-07 06:36:50.625 127 12595.92 156.15 54850.75 88888.00 2013-05-07 06:36:50.750 127 12595.90 156.12 54850.75 88888.00 2013-05-07 06:36:50.875 127 12595.88 156.15 54850.78 88888.00 2013-05-07 06:36:51.000 127 12595.88 156.15 54850.78 88888.00 2013-05-07 06:36:51.125 127 12595.90 156.12 54850.75 88888.00 2013-05-07 06:36:51.250 127 12595.92 156.12 54850.75 88888.00 2013-05-07 06:36:51.375 127 12595.92 156.12 54850.72 88888.00 2013-05-07 06:36:51.500 127 12595.83 156.18 54850.78 88888.00 2013-05-07 06:36:51.625 127 12595.83 156.15 54850.80 88888.00 2013-05-07 06:36:51.750 127 12595.85 156.10 54850.82 88888.00 2013-05-07 06:36:51.875 127 12595.88 156.12 54850.75 88888.00 2013-05-07 06:36:52.000 127 12595.85 156.12 54850.75 88888.00 2013-05-07 06:36:52.125 127 12595.83 156.15 54850.78 88888.00 2013-05-07 06:36:52.250 127 12595.83 156.12 54850.80 88888.00 2013-05-07 06:36:52.375 127 12595.90 156.15 54850.80 88888.00 2013-05-07 06:36:52.500 127 12595.92 156.12 54850.80 88888.00 2013-05-07 06:36:52.625 127 12595.90 156.15 54850.75 88888.00 2013-05-07 06:36:52.750 127 12595.88 156.15 54850.78 88888.00 2013-05-07 06:36:52.875 127 12595.90 156.12 54850.80 88888.00 2013-05-07 06:36:53.000 127 12595.88 156.10 54850.78 88888.00 2013-05-07 06:36:53.125 127 12595.85 156.10 54850.78 88888.00 2013-05-07 06:36:53.250 127 12595.88 156.12 54850.78 88888.00 2013-05-07 06:36:53.375 127 12595.85 156.12 54850.72 88888.00 2013-05-07 06:36:53.500 127 12595.88 156.12 54850.75 88888.00 2013-05-07 06:36:53.625 127 12595.90 156.12 54850.78 88888.00 2013-05-07 06:36:53.750 127 12595.90 156.10 54850.78 88888.00 2013-05-07 06:36:53.875 127 12595.90 156.10 54850.72 88888.00 2013-05-07 06:36:54.000 127 12595.85 156.10 54850.72 88888.00 2013-05-07 06:36:54.125 127 12595.80 156.12 54850.78 88888.00 2013-05-07 06:36:54.250 127 12595.80 156.12 54850.78 88888.00 2013-05-07 06:36:54.375 127 12595.90 156.15 54850.78 88888.00 2013-05-07 06:36:54.500 127 12595.92 156.15 54850.78 88888.00 2013-05-07 06:36:54.625 127 12595.90 156.12 54850.75 88888.00 2013-05-07 06:36:54.750 127 12595.88 156.10 54850.72 88888.00 2013-05-07 06:36:54.875 127 12595.83 156.10 54850.72 88888.00 2013-05-07 06:36:55.000 127 12595.88 156.15 54850.75 88888.00 2013-05-07 06:36:55.125 127 12595.92 156.12 54850.78 88888.00 2013-05-07 06:36:55.250 127 12595.85 156.12 54850.78 88888.00 2013-05-07 06:36:55.375 127 12595.85 156.15 54850.80 88888.00 2013-05-07 06:36:55.500 127 12595.83 156.12 54850.78 88888.00 2013-05-07 06:36:55.625 127 12595.80 156.15 54850.80 88888.00 2013-05-07 06:36:55.750 127 12595.80 156.15 54850.80 88888.00 2013-05-07 06:36:55.875 127 12595.77 156.12 54850.75 88888.00 2013-05-07 06:36:56.000 127 12595.77 156.10 54850.75 88888.00 2013-05-07 06:36:56.125 127 12595.75 156.12 54850.75 88888.00 2013-05-07 06:36:56.250 127 12595.73 156.07 54850.72 88888.00 2013-05-07 06:36:56.375 127 12595.70 156.05 54850.72 88888.00 2013-05-07 06:36:56.500 127 12595.70 156.10 54850.72 88888.00 2013-05-07 06:36:56.625 127 12595.77 156.07 54850.70 88888.00 2013-05-07 06:36:56.750 127 12595.77 156.07 54850.70 88888.00 2013-05-07 06:36:56.875 127 12595.77 156.10 54850.70 88888.00 2013-05-07 06:36:57.000 127 12595.75 156.12 54850.75 88888.00 2013-05-07 06:36:57.125 127 12595.75 156.12 54850.75 88888.00 2013-05-07 06:36:57.250 127 12595.67 156.07 54850.70 88888.00 2013-05-07 06:36:57.375 127 12595.73 156.07 54850.70 88888.00 2013-05-07 06:36:57.500 127 12595.75 156.10 54850.72 88888.00 2013-05-07 06:36:57.625 127 12595.77 156.07 54850.72 88888.00 2013-05-07 06:36:57.750 127 12595.77 156.10 54850.72 88888.00 2013-05-07 06:36:57.875 127 12595.77 156.07 54850.72 88888.00 2013-05-07 06:36:58.000 127 12595.77 156.07 54850.70 88888.00 2013-05-07 06:36:58.125 127 12595.75 156.07 54850.72 88888.00 2013-05-07 06:36:58.250 127 12595.77 156.05 54850.70 88888.00 2013-05-07 06:36:58.375 127 12595.77 156.05 54850.68 88888.00 2013-05-07 06:36:58.500 127 12595.73 156.07 54850.70 88888.00 2013-05-07 06:36:58.625 127 12595.70 156.12 54850.72 88888.00 2013-05-07 06:36:58.750 127 12595.70 156.10 54850.75 88888.00 2013-05-07 06:36:58.875 127 12595.70 156.05 54850.70 88888.00 2013-05-07 06:36:59.000 127 12595.65 156.00 54850.68 88888.00 2013-05-07 06:36:59.125 127 12595.60 156.05 54850.70 88888.00 2013-05-07 06:36:59.250 127 12595.65 156.05 54850.72 88888.00 2013-05-07 06:36:59.375 127 12595.75 156.10 54850.72 88888.00 2013-05-07 06:36:59.500 127 12595.75 156.10 54850.75 88888.00 2013-05-07 06:36:59.625 127 12595.73 156.10 54850.72 88888.00 2013-05-07 06:36:59.750 127 12595.67 156.12 54850.72 88888.00 2013-05-07 06:36:59.875 127 12595.60 156.10 54850.72 88888.00 2013-05-07 06:37:00.000 127 12595.62 156.07 54850.72 88888.00 2013-05-07 06:37:00.125 127 12595.70 156.05 54850.72 88888.00 2013-05-07 06:37:00.250 127 12595.65 156.07 54850.70 88888.00 2013-05-07 06:37:00.375 127 12595.62 156.07 54850.68 88888.00 2013-05-07 06:37:00.500 127 12595.62 156.05 54850.62 88888.00 2013-05-07 06:37:00.625 127 12595.60 156.05 54850.62 88888.00 2013-05-07 06:37:00.750 127 12595.58 156.05 54850.65 88888.00 2013-05-07 06:37:00.875 127 12595.55 156.05 54850.68 88888.00 2013-05-07 06:37:01.000 127 12595.50 156.05 54850.68 88888.00 2013-05-07 06:37:01.125 127 12595.48 156.07 54850.68 88888.00 2013-05-07 06:37:01.250 127 12595.45 156.03 54850.68 88888.00 2013-05-07 06:37:01.375 127 12595.45 156.07 54850.68 88888.00 2013-05-07 06:37:01.500 127 12595.50 156.07 54850.68 88888.00 2013-05-07 06:37:01.625 127 12595.45 156.07 54850.65 88888.00 2013-05-07 06:37:01.750 127 12595.45 156.10 54850.65 88888.00 2013-05-07 06:37:01.875 127 12595.48 156.07 54850.65 88888.00 2013-05-07 06:37:02.000 127 12595.48 156.10 54850.62 88888.00 2013-05-07 06:37:02.125 127 12595.50 156.10 54850.70 88888.00 2013-05-07 06:37:02.250 127 12595.55 156.10 54850.70 88888.00 2013-05-07 06:37:02.375 127 12595.55 156.05 54850.68 88888.00 2013-05-07 06:37:02.500 127 12595.58 156.07 54850.65 88888.00 2013-05-07 06:37:02.625 127 12595.55 156.07 54850.68 88888.00 2013-05-07 06:37:02.750 127 12595.50 156.10 54850.70 88888.00 2013-05-07 06:37:02.875 127 12595.42 156.07 54850.68 88888.00 2013-05-07 06:37:03.000 127 12595.40 156.10 54850.65 88888.00 2013-05-07 06:37:03.125 127 12595.42 156.07 54850.68 88888.00 2013-05-07 06:37:03.250 127 12595.45 156.07 54850.70 88888.00 2013-05-07 06:37:03.375 127 12595.48 156.12 54850.70 88888.00 2013-05-07 06:37:03.500 127 12595.48 156.12 54850.68 88888.00 2013-05-07 06:37:03.625 127 12595.48 156.10 54850.68 88888.00 2013-05-07 06:37:03.750 127 12595.48 156.10 54850.68 88888.00 2013-05-07 06:37:03.875 127 12595.48 156.12 54850.68 88888.00 2013-05-07 06:37:04.000 127 12595.48 156.12 54850.68 88888.00 2013-05-07 06:37:04.125 127 12595.40 156.07 54850.68 88888.00 2013-05-07 06:37:04.250 127 12595.33 156.07 54850.72 88888.00 2013-05-07 06:37:04.375 127 12595.38 156.07 54850.70 88888.00 2013-05-07 06:37:04.500 127 12595.42 156.10 54850.70 88888.00 2013-05-07 06:37:04.625 127 12595.40 156.07 54850.68 88888.00 2013-05-07 06:37:04.750 127 12595.38 156.05 54850.60 88888.00 2013-05-07 06:37:04.875 127 12595.38 156.05 54850.62 88888.00 2013-05-07 06:37:05.000 127 12595.40 156.05 54850.65 88888.00 2013-05-07 06:37:05.125 127 12595.42 156.05 54850.65 88888.00 2013-05-07 06:37:05.250 127 12595.40 156.03 54850.68 88888.00 2013-05-07 06:37:05.375 127 12595.40 156.05 54850.68 88888.00 2013-05-07 06:37:05.500 127 12595.40 156.07 54850.60 88888.00 2013-05-07 06:37:05.625 127 12595.38 156.05 54850.60 88888.00 2013-05-07 06:37:05.750 127 12595.38 156.05 54850.62 88888.00 2013-05-07 06:37:05.875 127 12595.40 156.07 54850.65 88888.00 2013-05-07 06:37:06.000 127 12595.35 156.05 54850.62 88888.00 2013-05-07 06:37:06.125 127 12595.35 156.05 54850.68 88888.00 2013-05-07 06:37:06.250 127 12595.35 156.07 54850.68 88888.00 2013-05-07 06:37:06.375 127 12595.38 156.07 54850.62 88888.00 2013-05-07 06:37:06.500 127 12595.38 156.07 54850.68 88888.00 2013-05-07 06:37:06.625 127 12595.35 156.10 54850.65 88888.00 2013-05-07 06:37:06.750 127 12595.33 156.07 54850.62 88888.00 2013-05-07 06:37:06.875 127 12595.30 156.03 54850.62 88888.00 2013-05-07 06:37:07.000 127 12595.27 156.03 54850.57 88888.00 2013-05-07 06:37:07.125 127 12595.25 156.03 54850.57 88888.00 2013-05-07 06:37:07.250 127 12595.25 156.00 54850.60 88888.00 2013-05-07 06:37:07.375 127 12595.30 156.05 54850.65 88888.00 2013-05-07 06:37:07.500 127 12595.27 156.05 54850.62 88888.00 2013-05-07 06:37:07.625 127 12595.27 156.07 54850.68 88888.00 2013-05-07 06:37:07.750 127 12595.30 156.05 54850.65 88888.00 2013-05-07 06:37:07.875 127 12595.33 156.05 54850.62 88888.00 2013-05-07 06:37:08.000 127 12595.30 156.05 54850.60 88888.00 2013-05-07 06:37:08.125 127 12595.25 156.05 54850.60 88888.00 2013-05-07 06:37:08.250 127 12595.23 156.05 54850.60 88888.00 2013-05-07 06:37:08.375 127 12595.27 156.07 54850.60 88888.00 2013-05-07 06:37:08.500 127 12595.25 156.03 54850.60 88888.00 2013-05-07 06:37:08.625 127 12595.20 156.05 54850.57 88888.00 2013-05-07 06:37:08.750 127 12595.20 156.05 54850.57 88888.00 2013-05-07 06:37:08.875 127 12595.20 156.05 54850.60 88888.00 2013-05-07 06:37:09.000 127 12595.23 156.05 54850.60 88888.00 2013-05-07 06:37:09.125 127 12595.25 156.05 54850.60 88888.00 2013-05-07 06:37:09.250 127 12595.23 156.03 54850.60 88888.00 2013-05-07 06:37:09.375 127 12595.20 156.03 54850.60 88888.00 2013-05-07 06:37:09.500 127 12595.23 156.05 54850.62 88888.00 2013-05-07 06:37:09.625 127 12595.25 156.05 54850.62 88888.00 2013-05-07 06:37:09.750 127 12595.30 156.07 54850.60 88888.00 2013-05-07 06:37:09.875 127 12595.33 156.05 54850.60 88888.00 2013-05-07 06:37:10.000 127 12595.27 156.03 54850.60 88888.00 2013-05-07 06:37:10.125 127 12595.23 156.03 54850.60 88888.00 2013-05-07 06:37:10.250 127 12595.17 156.05 54850.62 88888.00 2013-05-07 06:37:10.375 127 12595.20 156.05 54850.62 88888.00 2013-05-07 06:37:10.500 127 12595.17 156.03 54850.57 88888.00 2013-05-07 06:37:10.625 127 12595.20 156.00 54850.57 88888.00 2013-05-07 06:37:10.750 127 12595.23 156.00 54850.57 88888.00 2013-05-07 06:37:10.875 127 12595.27 156.03 54850.57 88888.00 2013-05-07 06:37:11.000 127 12595.23 156.03 54850.60 88888.00 2013-05-07 06:37:11.125 127 12595.15 156.03 54850.57 88888.00 2013-05-07 06:37:11.250 127 12595.17 155.97 54850.57 88888.00 2013-05-07 06:37:11.375 127 12595.23 156.00 54850.57 88888.00 2013-05-07 06:37:11.500 127 12595.25 156.00 54850.57 88888.00 2013-05-07 06:37:11.625 127 12595.25 156.00 54850.57 88888.00 2013-05-07 06:37:11.750 127 12595.23 156.00 54850.55 88888.00 2013-05-07 06:37:11.875 127 12595.23 156.00 54850.55 88888.00 2013-05-07 06:37:12.000 127 12595.27 156.00 54850.57 88888.00 2013-05-07 06:37:12.125 127 12595.25 156.00 54850.55 88888.00 2013-05-07 06:37:12.250 127 12595.20 156.00 54850.53 88888.00 2013-05-07 06:37:12.375 127 12595.23 156.00 54850.53 88888.00 2013-05-07 06:37:12.500 127 12595.17 156.00 54850.50 88888.00 2013-05-07 06:37:12.625 127 12595.17 155.97 54850.53 88888.00 2013-05-07 06:37:12.750 127 12595.20 155.97 54850.53 88888.00 2013-05-07 06:37:12.875 127 12595.23 155.97 54850.53 88888.00 2013-05-07 06:37:13.000 127 12595.20 155.97 54850.50 88888.00 2013-05-07 06:37:13.125 127 12595.17 155.97 54850.50 88888.00 2013-05-07 06:37:13.250 127 12595.17 155.97 54850.53 88888.00 2013-05-07 06:37:13.375 127 12595.17 156.00 54850.53 88888.00 2013-05-07 06:37:13.500 127 12595.17 155.95 54850.50 88888.00 2013-05-07 06:37:13.625 127 12595.20 155.97 54850.50 88888.00 2013-05-07 06:37:13.750 127 12595.27 155.97 54850.50 88888.00 2013-05-07 06:37:13.875 127 12595.33 155.97 54850.50 88888.00 2013-05-07 06:37:14.000 127 12595.33 155.97 54850.47 88888.00 2013-05-07 06:37:14.125 127 12595.25 155.97 54850.50 88888.00 2013-05-07 06:37:14.250 127 12595.23 155.97 54850.53 88888.00 2013-05-07 06:37:14.375 127 12595.23 156.00 54850.53 88888.00 2013-05-07 06:37:14.500 127 12595.23 156.00 54850.50 88888.00 2013-05-07 06:37:14.625 127 12595.20 156.00 54850.50 88888.00 2013-05-07 06:37:14.750 127 12595.17 156.00 54850.50 88888.00 2013-05-07 06:37:14.875 127 12595.15 156.03 54850.50 88888.00 2013-05-07 06:37:15.000 127 12595.12 156.00 54850.47 88888.00 2013-05-07 06:37:15.125 127 12595.10 156.03 54850.45 88888.00 2013-05-07 06:37:15.250 127 12595.12 156.00 54850.45 88888.00 2013-05-07 06:37:15.375 127 12595.12 156.00 54850.47 88888.00 2013-05-07 06:37:15.500 127 12595.10 156.00 54850.45 88888.00 2013-05-07 06:37:15.625 127 12595.08 156.03 54850.47 88888.00 2013-05-07 06:37:15.750 127 12595.10 156.00 54850.47 88888.00 2013-05-07 06:37:15.875 127 12595.08 156.00 54850.45 88888.00 2013-05-07 06:37:16.000 127 12595.08 155.97 54850.45 88888.00 2013-05-07 06:37:16.125 127 12595.05 156.00 54850.50 88888.00 2013-05-07 06:37:16.250 127 12594.98 155.95 54850.47 88888.00 2013-05-07 06:37:16.375 127 12594.98 155.93 54850.40 88888.00 2013-05-07 06:37:16.500 127 12594.95 155.93 54850.38 88888.00 2013-05-07 06:37:16.625 127 12595.00 155.97 54850.43 88888.00 2013-05-07 06:37:16.750 127 12595.08 156.00 54850.47 88888.00 2013-05-07 06:37:16.875 127 12595.10 156.00 54850.47 88888.00 2013-05-07 06:37:17.000 127 12595.05 156.00 54850.45 88888.00 2013-05-07 06:37:17.125 127 12595.05 155.97 54850.45 88888.00 2013-05-07 06:37:17.250 127 12595.10 155.93 54850.43 88888.00 2013-05-07 06:37:17.375 127 12595.12 155.95 54850.43 88888.00 2013-05-07 06:37:17.500 127 12595.10 155.97 54850.43 88888.00 2013-05-07 06:37:17.625 127 12595.15 155.97 54850.43 88888.00 2013-05-07 06:37:17.750 127 12595.15 155.97 54850.45 88888.00 2013-05-07 06:37:17.875 127 12595.12 155.97 54850.45 88888.00 2013-05-07 06:37:18.000 127 12595.17 155.95 54850.40 88888.00 2013-05-07 06:37:18.125 127 12595.20 155.95 54850.40 88888.00 2013-05-07 06:37:18.250 127 12595.17 155.95 54850.40 88888.00 2013-05-07 06:37:18.375 127 12595.17 155.95 54850.43 88888.00 2013-05-07 06:37:18.500 127 12595.12 155.95 54850.40 88888.00 2013-05-07 06:37:18.625 127 12595.12 155.93 54850.40 88888.00 2013-05-07 06:37:18.750 127 12595.15 155.93 54850.38 88888.00 2013-05-07 06:37:18.875 127 12595.20 155.93 54850.40 88888.00 2013-05-07 06:37:19.000 127 12595.17 155.88 54850.45 88888.00 2013-05-07 06:37:19.125 127 12595.17 155.85 54850.43 88888.00 2013-05-07 06:37:19.250 127 12595.15 155.82 54850.45 88888.00 2013-05-07 06:37:19.375 127 12595.15 155.85 54850.43 88888.00 2013-05-07 06:37:19.500 127 12595.12 155.90 54850.47 88888.00 2013-05-07 06:37:19.625 127 12595.15 155.88 54850.50 88888.00 2013-05-07 06:37:19.750 127 12595.10 155.90 54850.50 88888.00 2013-05-07 06:37:19.875 127 12595.08 155.90 54850.47 88888.00 2013-05-07 06:37:20.000 127 12595.08 155.95 54850.43 88888.00 2013-05-07 06:37:20.125 127 12595.05 155.97 54850.45 88888.00 2013-05-07 06:37:20.250 127 12595.00 155.95 54850.40 88888.00 2013-05-07 06:37:20.375 127 12594.98 155.93 54850.38 88888.00 2013-05-07 06:37:20.500 127 12594.98 155.95 54850.40 88888.00 2013-05-07 06:37:20.625 127 12594.95 155.97 54850.43 88888.00 2013-05-07 06:37:20.750 127 12594.95 155.95 54850.40 88888.00 2013-05-07 06:37:20.875 127 12594.98 155.95 54850.40 88888.00 2013-05-07 06:37:21.000 127 12594.95 155.97 54850.40 88888.00 2013-05-07 06:37:21.125 127 12594.95 155.90 54850.38 88888.00 2013-05-07 06:37:21.250 127 12595.02 155.93 54850.38 88888.00 2013-05-07 06:37:21.375 127 12595.08 155.97 54850.40 88888.00 2013-05-07 06:37:21.500 127 12594.95 155.97 54850.40 88888.00 2013-05-07 06:37:21.625 127 12594.92 155.97 54850.40 88888.00 2013-05-07 06:37:21.750 127 12594.95 155.97 54850.40 88888.00 2013-05-07 06:37:21.875 127 12594.92 155.97 54850.38 88888.00 2013-05-07 06:37:22.000 127 12594.85 155.95 54850.35 88888.00 2013-05-07 06:37:22.125 127 12594.85 155.95 54850.38 88888.00 2013-05-07 06:37:22.250 127 12594.88 155.97 54850.38 88888.00 2013-05-07 06:37:22.375 127 12594.95 155.95 54850.38 88888.00 2013-05-07 06:37:22.500 127 12594.92 155.97 54850.35 88888.00 2013-05-07 06:37:22.625 127 12594.88 155.97 54850.38 88888.00 2013-05-07 06:37:22.750 127 12594.83 156.00 54850.35 88888.00 2013-05-07 06:37:22.875 127 12594.83 156.00 54850.38 88888.00 2013-05-07 06:37:23.000 127 12594.83 156.00 54850.38 88888.00 2013-05-07 06:37:23.125 127 12594.80 155.97 54850.38 88888.00 2013-05-07 06:37:23.250 127 12594.75 155.95 54850.38 88888.00 2013-05-07 06:37:23.375 127 12594.73 155.95 54850.35 88888.00 2013-05-07 06:37:23.500 127 12594.77 156.00 54850.38 88888.00 2013-05-07 06:37:23.625 127 12594.88 156.00 54850.35 88888.00 2013-05-07 06:37:23.750 127 12594.88 156.03 54850.38 88888.00 2013-05-07 06:37:23.875 127 12594.85 156.03 54850.40 88888.00 2013-05-07 06:37:24.000 127 12594.85 156.00 54850.38 88888.00 2013-05-07 06:37:24.125 127 12594.83 156.00 54850.38 88888.00 2013-05-07 06:37:24.250 127 12594.75 155.97 54850.32 88888.00 2013-05-07 06:37:24.375 127 12594.77 156.00 54850.35 88888.00 2013-05-07 06:37:24.500 127 12594.77 156.00 54850.35 88888.00 2013-05-07 06:37:24.625 127 12594.75 156.00 54850.35 88888.00 2013-05-07 06:37:24.750 127 12594.70 156.00 54850.35 88888.00 2013-05-07 06:37:24.875 127 12594.67 155.97 54850.35 88888.00 2013-05-07 06:37:25.000 127 12594.67 155.95 54850.32 88888.00 2013-05-07 06:37:25.125 127 12594.67 155.97 54850.32 88888.00 2013-05-07 06:37:25.250 127 12594.65 155.97 54850.35 88888.00 2013-05-07 06:37:25.375 127 12594.65 156.00 54850.32 88888.00 2013-05-07 06:37:25.500 127 12594.67 155.97 54850.32 88888.00 2013-05-07 06:37:25.625 127 12594.65 155.97 54850.32 88888.00 2013-05-07 06:37:25.750 127 12594.65 155.97 54850.32 88888.00 2013-05-07 06:37:25.875 127 12594.62 156.00 54850.32 88888.00 2013-05-07 06:37:26.000 127 12594.67 156.00 54850.32 88888.00 2013-05-07 06:37:26.125 127 12594.67 156.00 54850.32 88888.00 2013-05-07 06:37:26.250 127 12594.62 155.97 54850.32 88888.00 2013-05-07 06:37:26.375 127 12594.60 155.97 54850.30 88888.00 2013-05-07 06:37:26.500 127 12594.60 155.97 54850.30 88888.00 2013-05-07 06:37:26.625 127 12594.60 155.97 54850.28 88888.00 2013-05-07 06:37:26.750 127 12594.60 155.97 54850.30 88888.00 2013-05-07 06:37:26.875 127 12594.55 156.00 54850.30 88888.00 2013-05-07 06:37:27.000 127 12594.55 156.00 54850.28 88888.00 2013-05-07 06:37:27.125 127 12594.58 156.00 54850.30 88888.00 2013-05-07 06:37:27.250 127 12594.52 155.95 54850.30 88888.00 2013-05-07 06:37:27.375 127 12594.50 155.95 54850.28 88888.00 2013-05-07 06:37:27.500 127 12594.55 155.97 54850.30 88888.00 2013-05-07 06:37:27.625 127 12594.55 156.00 54850.32 88888.00 2013-05-07 06:37:27.750 127 12594.48 155.97 54850.28 88888.00 2013-05-07 06:37:27.875 127 12594.42 155.95 54850.28 88888.00 2013-05-07 06:37:28.000 127 12594.45 155.97 54850.25 88888.00 2013-05-07 06:37:28.125 127 12594.50 155.95 54850.25 88888.00 2013-05-07 06:37:28.250 127 12594.48 155.97 54850.28 88888.00 2013-05-07 06:37:28.375 127 12594.50 155.95 54850.28 88888.00 2013-05-07 06:37:28.500 127 12594.50 155.95 54850.28 88888.00 2013-05-07 06:37:28.625 127 12594.45 155.95 54850.25 88888.00 2013-05-07 06:37:28.750 127 12594.42 155.95 54850.28 88888.00 2013-05-07 06:37:28.875 127 12594.42 155.97 54850.28 88888.00 2013-05-07 06:37:29.000 127 12594.38 155.95 54850.22 88888.00 2013-05-07 06:37:29.125 127 12594.38 155.93 54850.25 88888.00 2013-05-07 06:37:29.250 127 12594.35 155.95 54850.28 88888.00 2013-05-07 06:37:29.375 127 12594.35 155.97 54850.25 88888.00 2013-05-07 06:37:29.500 127 12594.35 155.97 54850.28 88888.00 2013-05-07 06:37:29.625 127 12594.33 155.95 54850.25 88888.00 2013-05-07 06:37:29.750 127 12594.27 155.93 54850.22 88888.00 2013-05-07 06:37:29.875 127 12594.27 155.93 54850.22 88888.00 2013-05-07 06:37:30.000 127 12594.30 155.95 54850.22 88888.00 2013-05-07 06:37:30.125 127 12594.33 155.95 54850.22 88888.00 2013-05-07 06:37:30.250 127 12594.27 155.90 54850.22 88888.00 2013-05-07 06:37:30.375 127 12594.23 155.90 54850.20 88888.00 2013-05-07 06:37:30.500 127 12594.27 155.93 54850.22 88888.00 2013-05-07 06:37:30.625 127 12594.30 155.93 54850.22 88888.00 2013-05-07 06:37:30.750 127 12594.25 155.93 54850.22 88888.00 2013-05-07 06:37:30.875 127 12594.27 155.95 54850.25 88888.00 2013-05-07 06:37:31.000 127 12594.33 155.95 54850.25 88888.00 2013-05-07 06:37:31.125 127 12594.30 155.93 54850.30 88888.00 2013-05-07 06:37:31.250 127 12594.20 155.90 54850.28 88888.00 2013-05-07 06:37:31.375 127 12594.27 155.95 54850.25 88888.00 2013-05-07 06:37:31.500 127 12594.27 155.95 54850.25 88888.00 2013-05-07 06:37:31.625 127 12594.27 155.93 54850.25 88888.00 2013-05-07 06:37:31.750 127 12594.25 155.93 54850.28 88888.00 2013-05-07 06:37:31.875 127 12594.30 155.90 54850.28 88888.00 2013-05-07 06:37:32.000 127 12594.33 155.90 54850.28 88888.00 2013-05-07 06:37:32.125 127 12594.27 155.90 54850.28 88888.00 2013-05-07 06:37:32.250 127 12594.25 155.88 54850.30 88888.00 2013-05-07 06:37:32.375 127 12594.23 155.88 54850.30 88888.00 2013-05-07 06:37:32.500 127 12594.20 155.88 54850.28 88888.00 2013-05-07 06:37:32.625 127 12594.17 155.88 54850.20 88888.00 2013-05-07 06:37:32.750 127 12594.17 155.90 54850.25 88888.00 2013-05-07 06:37:32.875 127 12594.20 155.85 54850.28 88888.00 2013-05-07 06:37:33.000 127 12594.15 155.88 54850.28 88888.00 2013-05-07 06:37:33.125 127 12594.12 155.90 54850.25 88888.00 2013-05-07 06:37:33.250 127 12594.12 155.88 54850.25 88888.00 2013-05-07 06:37:33.375 127 12594.15 155.90 54850.25 88888.00 2013-05-07 06:37:33.500 127 12594.17 155.90 54850.25 88888.00 2013-05-07 06:37:33.625 127 12594.17 155.90 54850.25 88888.00 2013-05-07 06:37:33.750 127 12594.15 155.88 54850.20 88888.00 2013-05-07 06:37:33.875 127 12594.15 155.88 54850.22 88888.00 2013-05-07 06:37:34.000 127 12594.10 155.88 54850.20 88888.00 2013-05-07 06:37:34.125 127 12594.10 155.88 54850.22 88888.00 2013-05-07 06:37:34.250 127 12594.12 155.88 54850.22 88888.00 2013-05-07 06:37:34.375 127 12594.10 155.90 54850.22 88888.00 2013-05-07 06:37:34.500 127 12594.02 155.90 54850.20 88888.00 2013-05-07 06:37:34.625 127 12593.98 155.90 54850.20 88888.00 2013-05-07 06:37:34.750 127 12594.00 155.90 54850.20 88888.00 2013-05-07 06:37:34.875 127 12594.05 155.93 54850.22 88888.00 2013-05-07 06:37:35.000 127 12594.05 155.93 54850.22 88888.00 2013-05-07 06:37:35.125 127 12594.02 155.90 54850.25 88888.00 2013-05-07 06:37:35.250 127 12594.00 155.88 54850.22 88888.00 2013-05-07 06:37:35.375 127 12594.08 155.90 54850.20 88888.00 2013-05-07 06:37:35.500 127 12594.05 155.90 54850.20 88888.00 2013-05-07 06:37:35.625 127 12593.95 155.90 54850.20 88888.00 2013-05-07 06:37:35.750 127 12593.90 155.90 54850.22 88888.00 2013-05-07 06:37:35.875 127 12593.95 155.90 54850.20 88888.00 2013-05-07 06:37:36.000 127 12593.92 155.90 54850.18 88888.00 2013-05-07 06:37:36.125 127 12593.92 155.90 54850.18 88888.00 2013-05-07 06:37:36.250 127 12593.90 155.90 54850.18 88888.00 2013-05-07 06:37:36.375 127 12593.85 155.90 54850.18 88888.00 2013-05-07 06:37:36.500 127 12593.83 155.88 54850.20 88888.00 2013-05-07 06:37:36.625 127 12593.85 155.90 54850.20 88888.00 2013-05-07 06:37:36.750 127 12593.85 155.88 54850.15 88888.00 2013-05-07 06:37:36.875 127 12593.77 155.88 54850.15 88888.00 2013-05-07 06:37:37.000 127 12593.75 155.88 54850.15 88888.00 2013-05-07 06:37:37.125 127 12593.85 155.93 54850.18 88888.00 2013-05-07 06:37:37.250 127 12593.88 155.90 54850.18 88888.00 2013-05-07 06:37:37.375 127 12593.83 155.88 54850.12 88888.00 2013-05-07 06:37:37.500 127 12593.73 155.85 54850.12 88888.00 2013-05-07 06:37:37.625 127 12593.73 155.88 54850.15 88888.00 2013-05-07 06:37:37.750 127 12593.75 155.90 54850.20 88888.00 2013-05-07 06:37:37.875 127 12593.77 155.90 54850.15 88888.00 2013-05-07 06:37:38.000 127 12593.83 155.90 54850.12 88888.00 2013-05-07 06:37:38.125 127 12593.85 155.88 54850.12 88888.00 2013-05-07 06:37:38.250 127 12593.80 155.88 54850.12 88888.00 2013-05-07 06:37:38.375 127 12593.85 155.88 54850.12 88888.00 2013-05-07 06:37:38.500 127 12593.88 155.90 54850.12 88888.00 2013-05-07 06:37:38.625 127 12593.92 155.90 54850.15 88888.00 2013-05-07 06:37:38.750 127 12593.95 155.93 54850.15 88888.00 2013-05-07 06:37:38.875 127 12593.92 155.93 54850.15 88888.00 2013-05-07 06:37:39.000 127 12593.90 155.93 54850.10 88888.00 2013-05-07 06:37:39.125 127 12593.85 155.90 54850.05 88888.00 2013-05-07 06:37:39.250 127 12593.80 155.88 54850.10 88888.00 2013-05-07 06:37:39.375 127 12593.83 155.93 54850.10 88888.00 2013-05-07 06:37:39.500 127 12593.80 155.93 54850.12 88888.00 2013-05-07 06:37:39.625 127 12593.75 155.95 54850.07 88888.00 2013-05-07 06:37:39.750 127 12593.70 155.95 54850.07 88888.00 2013-05-07 06:37:39.875 127 12593.67 155.93 54850.05 88888.00 2013-05-07 06:37:40.000 127 12593.75 155.93 54850.03 88888.00 2013-05-07 06:37:40.125 127 12593.75 155.93 54850.03 88888.00 2013-05-07 06:37:40.250 127 12593.67 155.90 54850.05 88888.00 2013-05-07 06:37:40.375 127 12593.70 155.93 54850.05 88888.00 2013-05-07 06:37:40.500 127 12593.70 155.93 54850.05 88888.00 2013-05-07 06:37:40.625 127 12593.67 155.93 54850.05 88888.00 2013-05-07 06:37:40.750 127 12593.67 155.93 54850.07 88888.00 2013-05-07 06:37:40.875 127 12593.67 155.95 54850.07 88888.00 2013-05-07 06:37:41.000 127 12593.67 155.95 54850.05 88888.00 2013-05-07 06:37:41.125 127 12593.67 155.95 54850.07 88888.00 2013-05-07 06:37:41.250 127 12593.70 155.93 54850.05 88888.00 2013-05-07 06:37:41.375 127 12593.73 155.95 54850.05 88888.00 2013-05-07 06:37:41.500 127 12593.67 155.95 54850.03 88888.00 2013-05-07 06:37:41.625 127 12593.70 155.95 54850.07 88888.00 2013-05-07 06:37:41.750 127 12593.65 155.97 54850.05 88888.00 2013-05-07 06:37:41.875 127 12593.67 155.97 54850.05 88888.00 2013-05-07 06:37:42.000 127 12593.60 155.97 54850.03 88888.00 2013-05-07 06:37:42.125 127 12593.62 155.97 54850.03 88888.00 2013-05-07 06:37:42.250 127 12593.65 155.95 54850.03 88888.00 2013-05-07 06:37:42.375 127 12593.65 156.00 54850.03 88888.00 2013-05-07 06:37:42.500 127 12593.60 156.00 54850.03 88888.00 2013-05-07 06:37:42.625 127 12593.58 156.03 54850.00 88888.00 2013-05-07 06:37:42.750 127 12593.55 156.03 54849.97 88888.00 2013-05-07 06:37:42.875 127 12593.45 156.00 54849.97 88888.00 2013-05-07 06:37:43.000 127 12593.45 156.00 54849.97 88888.00 2013-05-07 06:37:43.125 127 12593.45 156.03 54850.00 88888.00 2013-05-07 06:37:43.250 127 12593.40 156.03 54850.00 88888.00 2013-05-07 06:37:43.375 127 12593.42 156.05 54850.00 88888.00 2013-05-07 06:37:43.500 127 12593.35 156.03 54849.97 88888.00 2013-05-07 06:37:43.625 127 12593.38 156.03 54849.97 88888.00 2013-05-07 06:37:43.750 127 12593.45 156.05 54850.00 88888.00 2013-05-07 06:37:43.875 127 12593.45 156.05 54850.00 88888.00 2013-05-07 06:37:44.000 127 12593.42 156.07 54850.00 88888.00 2013-05-07 06:37:44.125 127 12593.42 156.07 54850.00 88888.00 2013-05-07 06:37:44.250 127 12593.40 156.07 54850.00 88888.00 2013-05-07 06:37:44.375 127 12593.40 156.07 54850.00 88888.00 2013-05-07 06:37:44.500 127 12593.40 156.05 54849.97 88888.00 2013-05-07 06:37:44.625 127 12593.40 156.07 54849.95 88888.00 2013-05-07 06:37:44.750 127 12593.35 156.10 54849.95 88888.00 2013-05-07 06:37:44.875 127 12593.33 156.10 54849.95 88888.00 2013-05-07 06:37:45.000 127 12593.30 156.07 54849.95 88888.00 2013-05-07 06:37:45.125 127 12593.35 156.07 54849.95 88888.00 2013-05-07 06:37:45.250 127 12593.33 156.07 54849.95 88888.00 2013-05-07 06:37:45.375 127 12593.30 156.10 54849.93 88888.00 2013-05-07 06:37:45.500 127 12593.30 156.10 54849.93 88888.00 2013-05-07 06:37:45.625 127 12593.30 156.10 54849.93 88888.00 2013-05-07 06:37:45.750 127 12593.35 156.12 54849.95 88888.00 2013-05-07 06:37:45.875 127 12593.33 156.12 54849.93 88888.00 2013-05-07 06:37:46.000 127 12593.35 156.10 54849.95 88888.00 2013-05-07 06:37:46.125 127 12593.42 156.12 54849.95 88888.00 2013-05-07 06:37:46.250 127 12593.42 156.12 54849.95 88888.00 2013-05-07 06:37:46.375 127 12593.38 156.15 54849.93 88888.00 2013-05-07 06:37:46.500 127 12593.33 156.15 54849.90 88888.00 2013-05-07 06:37:46.625 127 12593.30 156.20 54849.90 88888.00 2013-05-07 06:37:46.750 127 12593.30 156.20 54849.90 88888.00 2013-05-07 06:37:46.875 127 12593.33 156.18 54849.90 88888.00 2013-05-07 06:37:47.000 127 12593.27 156.18 54849.93 88888.00 2013-05-07 06:37:47.125 127 12593.17 156.20 54849.93 88888.00 2013-05-07 06:37:47.250 127 12593.12 156.18 54849.90 88888.00 2013-05-07 06:37:47.375 127 12593.20 156.20 54849.93 88888.00 2013-05-07 06:37:47.500 127 12593.27 156.25 54849.95 88888.00 2013-05-07 06:37:47.625 127 12593.33 156.22 54849.93 88888.00 2013-05-07 06:37:47.750 127 12593.30 156.20 54849.88 88888.00 2013-05-07 06:37:47.875 127 12593.27 156.20 54849.88 88888.00 2013-05-07 06:37:48.000 127 12593.27 156.20 54849.88 88888.00 2013-05-07 06:37:48.125 127 12593.25 156.22 54849.88 88888.00 2013-05-07 06:37:48.250 127 12593.20 156.28 54849.90 88888.00 2013-05-07 06:37:48.375 127 12593.30 156.22 54849.88 88888.00 2013-05-07 06:37:48.500 127 12593.27 156.20 54849.88 88888.00 2013-05-07 06:37:48.625 127 12593.17 156.20 54849.88 88888.00 2013-05-07 06:37:48.750 127 12593.20 156.25 54849.85 88888.00 2013-05-07 06:37:48.875 127 12593.23 156.25 54849.85 88888.00 2013-05-07 06:37:49.000 127 12593.25 156.28 54849.88 88888.00 2013-05-07 06:37:49.125 127 12593.27 156.28 54849.88 88888.00 2013-05-07 06:37:49.250 127 12593.25 156.28 54849.82 88888.00 2013-05-07 06:37:49.375 127 12593.23 156.28 54849.85 88888.00 2013-05-07 06:37:49.500 127 12593.17 156.28 54849.82 88888.00 2013-05-07 06:37:49.625 127 12593.10 156.28 54849.80 88888.00 2013-05-07 06:37:49.750 127 12593.05 156.28 54849.82 88888.00 2013-05-07 06:37:49.875 127 12593.10 156.28 54849.80 88888.00 2013-05-07 06:37:50.000 127 12593.08 156.28 54849.78 88888.00 2013-05-07 06:37:50.125 127 12593.12 156.28 54849.82 88888.00 2013-05-07 06:37:50.250 127 12593.17 156.28 54849.80 88888.00 2013-05-07 06:37:50.375 127 12593.20 156.30 54849.80 88888.00 2013-05-07 06:37:50.500 127 12593.17 156.32 54849.82 88888.00 2013-05-07 06:37:50.625 127 12593.10 156.32 54849.82 88888.00 2013-05-07 06:37:50.750 127 12593.05 156.30 54849.80 88888.00 2013-05-07 06:37:50.875 127 12593.10 156.32 54849.82 88888.00 2013-05-07 06:37:51.000 127 12593.08 156.32 54849.80 88888.00 2013-05-07 06:37:51.125 127 12593.12 156.35 54849.80 88888.00 2013-05-07 06:37:51.250 127 12593.12 156.30 54849.82 88888.00 2013-05-07 06:37:51.375 127 12593.05 156.35 54849.80 88888.00 2013-05-07 06:37:51.500 127 12593.00 156.38 54849.78 88888.00 2013-05-07 06:37:51.625 127 12593.08 156.40 54849.80 88888.00 2013-05-07 06:37:51.750 127 12593.05 156.40 54849.80 88888.00 2013-05-07 06:37:51.875 127 12593.00 156.40 54849.78 88888.00 2013-05-07 06:37:52.000 127 12593.02 156.35 54849.78 88888.00 2013-05-07 06:37:52.125 127 12593.05 156.40 54849.80 88888.00 2013-05-07 06:37:52.250 127 12593.02 156.38 54849.80 88888.00 2013-05-07 06:37:52.375 127 12593.08 156.43 54849.80 88888.00 2013-05-07 06:37:52.500 127 12593.10 156.43 54849.80 88888.00 2013-05-07 06:37:52.625 127 12593.10 156.43 54849.78 88888.00 2013-05-07 06:37:52.750 127 12593.05 156.45 54849.75 88888.00 2013-05-07 06:37:52.875 127 12593.00 156.45 54849.75 88888.00 2013-05-07 06:37:53.000 127 12593.02 156.43 54849.75 88888.00 2013-05-07 06:37:53.125 127 12593.08 156.47 54849.72 88888.00 2013-05-07 06:37:53.250 127 12593.10 156.43 54849.72 88888.00 2013-05-07 06:37:53.375 127 12593.05 156.43 54849.72 88888.00 2013-05-07 06:37:53.500 127 12593.05 156.47 54849.75 88888.00 2013-05-07 06:37:53.625 127 12593.08 156.47 54849.78 88888.00 2013-05-07 06:37:53.750 127 12593.05 156.50 54849.78 88888.00 2013-05-07 06:37:53.875 127 12593.00 156.50 54849.78 88888.00 2013-05-07 06:37:54.000 127 12593.00 156.53 54849.75 88888.00 2013-05-07 06:37:54.125 127 12592.95 156.47 54849.72 88888.00 2013-05-07 06:37:54.250 127 12592.90 156.47 54849.70 88888.00 2013-05-07 06:37:54.375 127 12592.92 156.50 54849.72 88888.00 2013-05-07 06:37:54.500 127 12592.98 156.50 54849.72 88888.00 2013-05-07 06:37:54.625 127 12592.92 156.50 54849.70 88888.00 2013-05-07 06:37:54.750 127 12592.90 156.47 54849.70 88888.00 2013-05-07 06:37:54.875 127 12592.98 156.50 54849.70 88888.00 2013-05-07 06:37:55.000 127 12592.95 156.53 54849.68 88888.00 2013-05-07 06:37:55.125 127 12592.92 156.55 54849.68 88888.00 2013-05-07 06:37:55.250 127 12592.90 156.55 54849.72 88888.00 2013-05-07 06:37:55.375 127 12592.92 156.57 54849.75 88888.00 2013-05-07 06:37:55.500 127 12592.95 156.57 54849.70 88888.00 2013-05-07 06:37:55.625 127 12592.92 156.57 54849.68 88888.00 2013-05-07 06:37:55.750 127 12592.88 156.55 54849.70 88888.00 2013-05-07 06:37:55.875 127 12592.88 156.60 54849.70 88888.00 2013-05-07 06:37:56.000 127 12592.90 156.60 54849.65 88888.00 2013-05-07 06:37:56.125 127 12592.92 156.60 54849.68 88888.00 2013-05-07 06:37:56.250 127 12592.90 156.60 54849.68 88888.00 2013-05-07 06:37:56.375 127 12592.85 156.57 54849.68 88888.00 2013-05-07 06:37:56.500 127 12592.85 156.60 54849.68 88888.00 2013-05-07 06:37:56.625 127 12592.85 156.57 54849.68 88888.00 2013-05-07 06:37:56.750 127 12592.83 156.62 54849.68 88888.00 2013-05-07 06:37:56.875 127 12592.77 156.62 54849.68 88888.00 2013-05-07 06:37:57.000 127 12592.77 156.65 54849.68 88888.00 2013-05-07 06:37:57.125 127 12592.80 156.68 54849.68 88888.00 2013-05-07 06:37:57.250 127 12592.83 156.68 54849.65 88888.00 2013-05-07 06:37:57.375 127 12592.80 156.68 54849.62 88888.00 2013-05-07 06:37:57.500 127 12592.75 156.68 54849.65 88888.00 2013-05-07 06:37:57.625 127 12592.80 156.70 54849.62 88888.00 2013-05-07 06:37:57.750 127 12592.83 156.70 54849.65 88888.00 2013-05-07 06:37:57.875 127 12592.83 156.72 54849.68 88888.00 2013-05-07 06:37:58.000 127 12592.80 156.72 54849.68 88888.00 2013-05-07 06:37:58.125 127 12592.70 156.70 54849.65 88888.00 2013-05-07 06:37:58.250 127 12592.67 156.72 54849.65 88888.00 2013-05-07 06:37:58.375 127 12592.70 156.75 54849.65 88888.00 2013-05-07 06:37:58.500 127 12592.70 156.75 54849.62 88888.00 2013-05-07 06:37:58.625 127 12592.77 156.75 54849.62 88888.00 2013-05-07 06:37:58.750 127 12592.75 156.78 54849.62 88888.00 2013-05-07 06:37:58.875 127 12592.73 156.80 54849.62 88888.00 2013-05-07 06:37:59.000 127 12592.75 156.75 54849.60 88888.00 2013-05-07 06:37:59.125 127 12592.83 156.78 54849.57 88888.00 2013-05-07 06:37:59.250 127 12592.77 156.72 54849.57 88888.00 2013-05-07 06:37:59.375 127 12592.73 156.75 54849.57 88888.00 2013-05-07 06:37:59.500 127 12592.70 156.80 54849.57 88888.00 2013-05-07 06:37:59.625 127 12592.75 156.82 54849.60 88888.00 2013-05-07 06:37:59.750 127 12592.77 156.82 54849.60 88888.00 2013-05-07 06:37:59.875 127 12592.70 156.82 54849.57 88888.00 2013-05-07 06:38:00.000 127 12592.70 156.80 54849.55 88888.00 2013-05-07 06:38:00.125 127 12592.70 156.80 54849.57 88888.00 2013-05-07 06:38:00.250 127 12592.60 156.80 54849.57 88888.00 2013-05-07 06:38:00.375 127 12592.60 156.82 54849.57 88888.00 2013-05-07 06:38:00.500 127 12592.65 156.85 54849.53 88888.00 2013-05-07 06:38:00.625 127 12592.75 156.85 54849.53 88888.00 2013-05-07 06:38:00.750 127 12592.73 156.85 54849.53 88888.00 2013-05-07 06:38:00.875 127 12592.73 156.85 54849.53 88888.00 2013-05-07 06:38:01.000 127 12592.67 156.82 54849.50 88888.00 2013-05-07 06:38:01.125 127 12592.62 156.85 54849.55 88888.00 2013-05-07 06:38:01.250 127 12592.65 156.85 54849.55 88888.00 2013-05-07 06:38:01.375 127 12592.70 156.88 54849.53 88888.00 2013-05-07 06:38:01.500 127 12592.70 156.85 54849.50 88888.00 2013-05-07 06:38:01.625 127 12592.65 156.88 54849.50 88888.00 2013-05-07 06:38:01.750 127 12592.65 156.90 54849.53 88888.00 2013-05-07 06:38:01.875 127 12592.62 156.90 54849.55 88888.00 2013-05-07 06:38:02.000 127 12592.65 156.90 54849.53 88888.00 2013-05-07 06:38:02.125 127 12592.60 156.93 54849.50 88888.00 2013-05-07 06:38:02.250 127 12592.60 156.90 54849.50 88888.00 2013-05-07 06:38:02.375 127 12592.65 156.93 54849.50 88888.00 2013-05-07 06:38:02.500 127 12592.60 156.95 54849.50 88888.00 2013-05-07 06:38:02.625 127 12592.58 156.95 54849.47 88888.00 2013-05-07 06:38:02.750 127 12592.58 156.95 54849.45 88888.00 2013-05-07 06:38:02.875 127 12592.62 156.95 54849.45 88888.00 2013-05-07 06:38:03.000 127 12592.62 156.95 54849.45 88888.00 2013-05-07 06:38:03.125 127 12592.55 156.97 54849.45 88888.00 2013-05-07 06:38:03.250 127 12592.50 156.95 54849.45 88888.00 2013-05-07 06:38:03.375 127 12592.50 156.95 54849.45 88888.00 2013-05-07 06:38:03.500 127 12592.52 156.97 54849.47 88888.00 2013-05-07 06:38:03.625 127 12592.50 156.97 54849.47 88888.00 2013-05-07 06:38:03.750 127 12592.55 156.97 54849.50 88888.00 2013-05-07 06:38:03.875 127 12592.58 157.00 54849.45 88888.00 2013-05-07 06:38:04.000 127 12592.62 157.00 54849.45 88888.00 2013-05-07 06:38:04.125 127 12592.65 157.03 54849.45 88888.00 2013-05-07 06:38:04.250 127 12592.62 157.05 54849.47 88888.00 2013-05-07 06:38:04.375 127 12592.65 157.05 54849.47 88888.00 2013-05-07 06:38:04.500 127 12592.60 157.05 54849.43 88888.00 2013-05-07 06:38:04.625 127 12592.55 157.03 54849.40 88888.00 2013-05-07 06:38:04.750 127 12592.50 157.05 54849.45 88888.00 2013-05-07 06:38:04.875 127 12592.52 157.05 54849.43 88888.00 2013-05-07 06:38:05.000 127 12592.52 157.07 54849.43 88888.00 2013-05-07 06:38:05.125 127 12592.50 157.05 54849.43 88888.00 2013-05-07 06:38:05.250 127 12592.45 157.03 54849.43 88888.00 2013-05-07 06:38:05.375 127 12592.45 157.07 54849.43 88888.00 2013-05-07 06:38:05.500 127 12592.50 157.10 54849.45 88888.00 2013-05-07 06:38:05.625 127 12592.50 157.10 54849.45 88888.00 2013-05-07 06:38:05.750 127 12592.48 157.10 54849.40 88888.00 2013-05-07 06:38:05.875 127 12592.45 157.10 54849.40 88888.00 2013-05-07 06:38:06.000 127 12592.48 157.12 54849.40 88888.00 2013-05-07 06:38:06.125 127 12592.52 157.12 54849.40 88888.00 2013-05-07 06:38:06.250 127 12592.42 157.10 54849.40 88888.00 2013-05-07 06:38:06.375 127 12592.42 157.12 54849.40 88888.00 2013-05-07 06:38:06.500 127 12592.40 157.18 54849.40 88888.00 2013-05-07 06:38:06.625 127 12592.45 157.18 54849.40 88888.00 2013-05-07 06:38:06.750 127 12592.50 157.20 54849.38 88888.00 2013-05-07 06:38:06.875 127 12592.50 157.18 54849.40 88888.00 2013-05-07 06:38:07.000 127 12592.50 157.15 54849.38 88888.00 2013-05-07 06:38:07.125 127 12592.42 157.18 54849.38 88888.00 2013-05-07 06:38:07.250 127 12592.38 157.18 54849.35 88888.00 2013-05-07 06:38:07.375 127 12592.42 157.18 54849.32 88888.00 2013-05-07 06:38:07.500 127 12592.40 157.20 54849.38 88888.00 2013-05-07 06:38:07.625 127 12592.40 157.22 54849.40 88888.00 2013-05-07 06:38:07.750 127 12592.38 157.22 54849.38 88888.00 2013-05-07 06:38:07.875 127 12592.38 157.25 54849.40 88888.00 2013-05-07 06:38:08.000 127 12592.38 157.22 54849.38 88888.00 2013-05-07 06:38:08.125 127 12592.38 157.20 54849.35 88888.00 2013-05-07 06:38:08.250 127 12592.40 157.22 54849.35 88888.00 2013-05-07 06:38:08.375 127 12592.42 157.25 54849.35 88888.00 2013-05-07 06:38:08.500 127 12592.40 157.25 54849.32 88888.00 2013-05-07 06:38:08.625 127 12592.35 157.22 54849.30 88888.00 2013-05-07 06:38:08.750 127 12592.30 157.22 54849.35 88888.00 2013-05-07 06:38:08.875 127 12592.30 157.25 54849.30 88888.00 2013-05-07 06:38:09.000 127 12592.33 157.28 54849.30 88888.00 2013-05-07 06:38:09.125 127 12592.33 157.28 54849.32 88888.00 2013-05-07 06:38:09.250 127 12592.27 157.28 54849.30 88888.00 2013-05-07 06:38:09.375 127 12592.35 157.30 54849.30 88888.00 2013-05-07 06:38:09.500 127 12592.42 157.28 54849.28 88888.00 2013-05-07 06:38:09.625 127 12592.52 157.25 54849.28 88888.00 2013-05-07 06:38:09.750 127 12592.48 157.25 54849.30 88888.00 2013-05-07 06:38:09.875 127 12592.42 157.28 54849.28 88888.00 2013-05-07 06:38:10.000 127 12592.42 157.30 54849.25 88888.00 2013-05-07 06:38:10.125 127 12592.40 157.30 54849.28 88888.00 2013-05-07 06:38:10.250 127 12592.33 157.32 54849.28 88888.00 2013-05-07 06:38:10.375 127 12592.35 157.30 54849.28 88888.00 2013-05-07 06:38:10.500 127 12592.30 157.28 54849.25 88888.00 2013-05-07 06:38:10.625 127 12592.33 157.28 54849.28 88888.00 2013-05-07 06:38:10.750 127 12592.27 157.35 54849.28 88888.00 2013-05-07 06:38:10.875 127 12592.27 157.32 54849.28 88888.00 2013-05-07 06:38:11.000 127 12592.35 157.35 54849.28 88888.00 2013-05-07 06:38:11.125 127 12592.33 157.35 54849.30 88888.00 2013-05-07 06:38:11.250 127 12592.23 157.32 54849.28 88888.00 2013-05-07 06:38:11.375 127 12592.25 157.32 54849.30 88888.00 2013-05-07 06:38:11.500 127 12592.30 157.35 54849.30 88888.00 2013-05-07 06:38:11.625 127 12592.35 157.35 54849.22 88888.00 2013-05-07 06:38:11.750 127 12592.35 157.38 54849.20 88888.00 2013-05-07 06:38:11.875 127 12592.30 157.40 54849.22 88888.00 2013-05-07 06:38:12.000 127 12592.25 157.38 54849.20 88888.00 2013-05-07 06:38:12.125 127 12592.23 157.40 54849.22 88888.00 2013-05-07 06:38:12.250 127 12592.17 157.38 54849.25 88888.00 2013-05-07 06:38:12.375 127 12592.25 157.40 54849.28 88888.00 2013-05-07 06:38:12.500 127 12592.23 157.40 54849.28 88888.00 2013-05-07 06:38:12.625 127 12592.25 157.35 54849.25 88888.00 2013-05-07 06:38:12.750 127 12592.27 157.38 54849.22 88888.00 2013-05-07 06:38:12.875 127 12592.25 157.40 54849.25 88888.00 2013-05-07 06:38:13.000 127 12592.25 157.43 54849.28 88888.00 2013-05-07 06:38:13.125 127 12592.27 157.43 54849.25 88888.00 2013-05-07 06:38:13.250 127 12592.20 157.43 54849.25 88888.00 2013-05-07 06:38:13.375 127 12592.15 157.43 54849.28 88888.00 2013-05-07 06:38:13.500 127 12592.15 157.45 54849.25 88888.00 2013-05-07 06:38:13.625 127 12592.17 157.40 54849.25 88888.00 2013-05-07 06:38:13.750 127 12592.17 157.40 54849.22 88888.00 2013-05-07 06:38:13.875 127 12592.23 157.45 54849.25 88888.00 2013-05-07 06:38:14.000 127 12592.25 157.43 54849.25 88888.00 2013-05-07 06:38:14.125 127 12592.23 157.43 54849.25 88888.00 2013-05-07 06:38:14.250 127 12592.20 157.43 54849.20 88888.00 2013-05-07 06:38:14.375 127 12592.20 157.43 54849.18 88888.00 2013-05-07 06:38:14.500 127 12592.17 157.40 54849.18 88888.00 2013-05-07 06:38:14.625 127 12592.17 157.43 54849.15 88888.00 2013-05-07 06:38:14.750 127 12592.20 157.43 54849.18 88888.00 2013-05-07 06:38:14.875 127 12592.17 157.45 54849.20 88888.00 2013-05-07 06:38:15.000 127 12592.12 157.45 54849.18 88888.00 2013-05-07 06:38:15.125 127 12592.17 157.47 54849.15 88888.00 2013-05-07 06:38:15.250 127 12592.20 157.47 54849.18 88888.00 2013-05-07 06:38:15.375 127 12592.17 157.50 54849.15 88888.00 2013-05-07 06:38:15.500 127 12592.12 157.50 54849.18 88888.00 2013-05-07 06:38:15.625 127 12592.12 157.47 54849.15 88888.00 2013-05-07 06:38:15.750 127 12592.15 157.47 54849.18 88888.00 2013-05-07 06:38:15.875 127 12592.17 157.45 54849.15 88888.00 2013-05-07 06:38:16.000 127 12592.12 157.50 54849.12 88888.00 2013-05-07 06:38:16.125 127 12592.15 157.50 54849.10 88888.00 2013-05-07 06:38:16.250 127 12592.20 157.53 54849.18 88888.00 2013-05-07 06:38:16.375 127 12592.20 157.50 54849.15 88888.00 2013-05-07 06:38:16.500 127 12592.12 157.50 54849.12 88888.00 2013-05-07 06:38:16.625 127 12592.10 157.53 54849.12 88888.00 2013-05-07 06:38:16.750 127 12592.08 157.57 54849.12 88888.00 2013-05-07 06:38:16.875 127 12592.10 157.55 54849.15 88888.00 2013-05-07 06:38:17.000 127 12592.10 157.53 54849.12 88888.00 2013-05-07 06:38:17.125 127 12592.08 157.55 54849.12 88888.00 2013-05-07 06:38:17.250 127 12592.05 157.55 54849.12 88888.00 2013-05-07 06:38:17.375 127 12592.12 157.57 54849.12 88888.00 2013-05-07 06:38:17.500 127 12592.17 157.57 54849.12 88888.00 2013-05-07 06:38:17.625 127 12592.20 157.57 54849.12 88888.00 2013-05-07 06:38:17.750 127 12592.20 157.60 54849.12 88888.00 2013-05-07 06:38:17.875 127 12592.20 157.62 54849.15 88888.00 2013-05-07 06:38:18.000 127 12592.17 157.60 54849.12 88888.00 2013-05-07 06:38:18.125 127 12592.15 157.62 54849.12 88888.00 2013-05-07 06:38:18.250 127 12592.17 157.62 54849.10 88888.00 2013-05-07 06:38:18.375 127 12592.20 157.62 54849.05 88888.00 2013-05-07 06:38:18.500 127 12592.25 157.62 54849.07 88888.00 2013-05-07 06:38:18.625 127 12592.23 157.65 54849.05 88888.00 2013-05-07 06:38:18.750 127 12592.23 157.65 54849.03 88888.00 2013-05-07 06:38:18.875 127 12592.23 157.70 54849.05 88888.00 2013-05-07 06:38:19.000 127 12592.15 157.68 54849.05 88888.00 2013-05-07 06:38:19.125 127 12592.15 157.65 54849.03 88888.00 2013-05-07 06:38:19.250 127 12592.15 157.68 54849.03 88888.00 2013-05-07 06:38:19.375 127 12592.15 157.68 54849.03 88888.00 2013-05-07 06:38:19.500 127 12592.17 157.70 54849.03 88888.00 2013-05-07 06:38:19.625 127 12592.23 157.70 54849.03 88888.00 2013-05-07 06:38:19.750 127 12592.20 157.72 54849.03 88888.00 2013-05-07 06:38:19.875 127 12592.20 157.72 54849.03 88888.00 2013-05-07 06:38:20.000 127 12592.23 157.75 54849.00 88888.00 2013-05-07 06:38:20.125 127 12592.23 157.75 54849.00 88888.00 2013-05-07 06:38:20.250 127 12592.25 157.72 54848.97 88888.00 2013-05-07 06:38:20.375 127 12592.30 157.75 54848.97 88888.00 2013-05-07 06:38:20.500 127 12592.25 157.75 54848.95 88888.00 2013-05-07 06:38:20.625 127 12592.20 157.78 54849.03 88888.00 2013-05-07 06:38:20.750 127 12592.23 157.78 54849.00 88888.00 2013-05-07 06:38:20.875 127 12592.15 157.80 54849.00 88888.00 2013-05-07 06:38:21.000 127 12592.08 157.80 54848.95 88888.00 2013-05-07 06:38:21.125 127 12592.10 157.78 54848.95 88888.00 2013-05-07 06:38:21.250 127 12592.10 157.82 54848.95 88888.00 2013-05-07 06:38:21.375 127 12592.15 157.82 54848.97 88888.00 2013-05-07 06:38:21.500 127 12592.20 157.80 54848.95 88888.00 2013-05-07 06:38:21.625 127 12592.20 157.82 54848.95 88888.00 2013-05-07 06:38:21.750 127 12592.17 157.82 54848.93 88888.00 2013-05-07 06:38:21.875 127 12592.20 157.85 54848.90 88888.00 2013-05-07 06:38:22.000 127 12592.23 157.82 54848.90 88888.00 2013-05-07 06:38:22.125 127 12592.27 157.85 54848.93 88888.00 2013-05-07 06:38:22.250 127 12592.25 157.82 54848.93 88888.00 2013-05-07 06:38:22.375 127 12592.23 157.85 54848.90 88888.00 2013-05-07 06:38:22.500 127 12592.25 157.88 54848.90 88888.00 2013-05-07 06:38:22.625 127 12592.27 157.90 54848.93 88888.00 2013-05-07 06:38:22.750 127 12592.27 157.90 54848.90 88888.00 2013-05-07 06:38:22.875 127 12592.25 157.90 54848.90 88888.00 2013-05-07 06:38:23.000 127 12592.25 157.93 54848.93 88888.00 2013-05-07 06:38:23.125 127 12592.25 157.93 54848.93 88888.00 2013-05-07 06:38:23.250 127 12592.23 157.90 54848.88 88888.00 2013-05-07 06:38:23.375 127 12592.23 157.93 54848.88 88888.00 2013-05-07 06:38:23.500 127 12592.17 157.90 54848.90 88888.00 2013-05-07 06:38:23.625 127 12592.15 157.95 54848.85 88888.00 2013-05-07 06:38:23.750 127 12592.17 157.95 54848.85 88888.00 2013-05-07 06:38:23.875 127 12592.23 157.97 54848.88 88888.00 2013-05-07 06:38:24.000 127 12592.27 157.97 54848.85 88888.00 2013-05-07 06:38:24.125 127 12592.33 157.95 54848.85 88888.00 2013-05-07 06:38:24.250 127 12592.30 157.97 54848.82 88888.00 2013-05-07 06:38:24.375 127 12592.33 157.97 54848.82 88888.00 2013-05-07 06:38:24.500 127 12592.35 157.95 54848.82 88888.00 2013-05-07 06:38:24.625 127 12592.38 157.97 54848.82 88888.00 2013-05-07 06:38:24.750 127 12592.30 158.03 54848.85 88888.00 2013-05-07 06:38:24.875 127 12592.33 158.03 54848.82 88888.00 2013-05-07 06:38:25.000 127 12592.35 158.05 54848.82 88888.00 2013-05-07 06:38:25.125 127 12592.30 158.03 54848.82 88888.00 2013-05-07 06:38:25.250 127 12592.20 157.97 54848.82 88888.00 2013-05-07 06:38:25.375 127 12592.25 158.05 54848.82 88888.00 2013-05-07 06:38:25.500 127 12592.33 158.07 54848.82 88888.00 2013-05-07 06:38:25.625 127 12592.35 158.07 54848.82 88888.00 2013-05-07 06:38:25.750 127 12592.35 158.07 54848.88 88888.00 2013-05-07 06:38:25.875 127 12592.38 158.10 54848.88 88888.00 2013-05-07 06:38:26.000 127 12592.40 158.10 54848.82 88888.00 2013-05-07 06:38:26.125 127 12592.33 158.12 54848.80 88888.00 2013-05-07 06:38:26.250 127 12592.30 158.10 54848.80 88888.00 2013-05-07 06:38:26.375 127 12592.38 158.10 54848.80 88888.00 2013-05-07 06:38:26.500 127 12592.33 158.12 54848.78 88888.00 2013-05-07 06:38:26.625 127 12592.27 158.10 54848.78 88888.00 2013-05-07 06:38:26.750 127 12592.30 158.12 54848.78 88888.00 2013-05-07 06:38:26.875 127 12592.40 158.12 54848.80 88888.00 2013-05-07 06:38:27.000 127 12592.48 158.12 54848.78 88888.00 2013-05-07 06:38:27.125 127 12592.50 158.15 54848.78 88888.00 2013-05-07 06:38:27.250 127 12592.40 158.15 54848.78 88888.00 2013-05-07 06:38:27.375 127 12592.38 158.12 54848.75 88888.00 2013-05-07 06:38:27.500 127 12592.38 158.10 54848.72 88888.00 2013-05-07 06:38:27.625 127 12592.40 158.10 54848.75 88888.00 2013-05-07 06:38:27.750 127 12592.40 158.12 54848.75 88888.00 2013-05-07 06:38:27.875 127 12592.35 158.12 54848.80 88888.00 2013-05-07 06:38:28.000 127 12592.40 158.12 54848.75 88888.00 2013-05-07 06:38:28.125 127 12592.42 158.15 54848.78 88888.00 2013-05-07 06:38:28.250 127 12592.45 158.18 54848.78 88888.00 2013-05-07 06:38:28.375 127 12592.48 158.22 54848.78 88888.00 2013-05-07 06:38:28.500 127 12592.40 158.20 54848.78 88888.00 2013-05-07 06:38:28.625 127 12592.38 158.22 54848.78 88888.00 2013-05-07 06:38:28.750 127 12592.38 158.20 54848.75 88888.00 2013-05-07 06:38:28.875 127 12592.38 158.20 54848.75 88888.00 2013-05-07 06:38:29.000 127 12592.45 158.22 54848.70 88888.00 2013-05-07 06:38:29.125 127 12592.48 158.25 54848.70 88888.00 2013-05-07 06:38:29.250 127 12592.42 158.20 54848.75 88888.00 2013-05-07 06:38:29.375 127 12592.40 158.28 54848.78 88888.00 2013-05-07 06:38:29.500 127 12592.38 158.28 54848.75 88888.00 2013-05-07 06:38:29.625 127 12592.38 158.25 54848.70 88888.00 2013-05-07 06:38:29.750 127 12592.42 158.25 54848.70 88888.00 2013-05-07 06:38:29.875 127 12592.50 158.25 54848.70 88888.00 2013-05-07 06:38:30.000 127 12592.55 158.25 54848.70 88888.00 2013-05-07 06:38:30.125 127 12592.55 158.25 54848.72 88888.00 2013-05-07 06:38:30.250 127 12592.52 158.22 54848.72 88888.00 2013-05-07 06:38:30.375 127 12592.50 158.25 54848.75 88888.00 2013-05-07 06:38:30.500 127 12592.50 158.30 54848.72 88888.00 2013-05-07 06:38:30.625 127 12592.45 158.30 54848.72 88888.00 2013-05-07 06:38:30.750 127 12592.45 158.32 54848.75 88888.00 2013-05-07 06:38:30.875 127 12592.45 158.32 54848.68 88888.00 2013-05-07 06:38:31.000 127 12592.48 158.30 54848.70 88888.00 2013-05-07 06:38:31.125 127 12592.50 158.32 54848.72 88888.00 2013-05-07 06:38:31.250 127 12592.48 158.30 54848.70 88888.00 2013-05-07 06:38:31.375 127 12592.48 158.30 54848.68 88888.00 2013-05-07 06:38:31.500 127 12592.45 158.32 54848.68 88888.00 2013-05-07 06:38:31.625 127 12592.42 158.32 54848.68 88888.00 2013-05-07 06:38:31.750 127 12592.38 158.35 54848.68 88888.00 2013-05-07 06:38:31.875 127 12592.30 158.35 54848.70 88888.00 2013-05-07 06:38:32.000 127 12592.35 158.38 54848.70 88888.00 2013-05-07 06:38:32.125 127 12592.42 158.40 54848.68 88888.00 2013-05-07 06:38:32.250 127 12592.45 158.38 54848.70 88888.00 2013-05-07 06:38:32.375 127 12592.50 158.38 54848.70 88888.00 2013-05-07 06:38:32.500 127 12592.45 158.40 54848.68 88888.00 2013-05-07 06:38:32.625 127 12592.40 158.38 54848.65 88888.00 2013-05-07 06:38:32.750 127 12592.40 158.38 54848.65 88888.00 2013-05-07 06:38:32.875 127 12592.45 158.40 54848.65 88888.00 2013-05-07 06:38:33.000 127 12592.55 158.40 54848.68 88888.00 2013-05-07 06:38:33.125 127 12592.55 158.40 54848.68 88888.00 2013-05-07 06:38:33.250 127 12592.48 158.40 54848.65 88888.00 2013-05-07 06:38:33.375 127 12592.42 158.45 54848.65 88888.00 2013-05-07 06:38:33.500 127 12592.40 158.45 54848.62 88888.00 2013-05-07 06:38:33.625 127 12592.45 158.43 54848.62 88888.00 2013-05-07 06:38:33.750 127 12592.42 158.43 54848.60 88888.00 2013-05-07 06:38:33.875 127 12592.40 158.47 54848.62 88888.00 2013-05-07 06:38:34.000 127 12592.45 158.47 54848.60 88888.00 2013-05-07 06:38:34.125 127 12592.48 158.47 54848.62 88888.00 2013-05-07 06:38:34.250 127 12592.48 158.47 54848.60 88888.00 2013-05-07 06:38:34.375 127 12592.48 158.47 54848.62 88888.00 2013-05-07 06:38:34.500 127 12592.48 158.50 54848.62 88888.00 2013-05-07 06:38:34.625 127 12592.48 158.50 54848.60 88888.00 2013-05-07 06:38:34.750 127 12592.50 158.47 54848.60 88888.00 2013-05-07 06:38:34.875 127 12592.50 158.50 54848.60 88888.00 2013-05-07 06:38:35.000 127 12592.50 158.53 54848.60 88888.00 2013-05-07 06:38:35.125 127 12592.48 158.55 54848.60 88888.00 2013-05-07 06:38:35.250 127 12592.45 158.53 54848.57 88888.00 2013-05-07 06:38:35.375 127 12592.48 158.50 54848.57 88888.00 2013-05-07 06:38:35.500 127 12592.50 158.50 54848.60 88888.00 2013-05-07 06:38:35.625 127 12592.52 158.53 54848.62 88888.00 2013-05-07 06:38:35.750 127 12592.58 158.57 54848.60 88888.00 2013-05-07 06:38:35.875 127 12592.52 158.55 54848.60 88888.00 2013-05-07 06:38:36.000 127 12592.50 158.55 54848.60 88888.00 2013-05-07 06:38:36.125 127 12592.50 158.60 54848.62 88888.00 2013-05-07 06:38:36.250 127 12592.52 158.57 54848.60 88888.00 2013-05-07 06:38:36.375 127 12592.55 158.60 54848.60 88888.00 2013-05-07 06:38:36.500 127 12592.50 158.60 54848.57 88888.00 2013-05-07 06:38:36.625 127 12592.52 158.60 54848.57 88888.00 2013-05-07 06:38:36.750 127 12592.55 158.60 54848.55 88888.00 2013-05-07 06:38:36.875 127 12592.52 158.57 54848.60 88888.00 2013-05-07 06:38:37.000 127 12592.55 158.57 54848.60 88888.00 2013-05-07 06:38:37.125 127 12592.52 158.60 54848.57 88888.00 2013-05-07 06:38:37.250 127 12592.50 158.60 54848.60 88888.00 2013-05-07 06:38:37.375 127 12592.50 158.65 54848.60 88888.00 2013-05-07 06:38:37.500 127 12592.48 158.68 54848.57 88888.00 2013-05-07 06:38:37.625 127 12592.50 158.65 54848.57 88888.00 2013-05-07 06:38:37.750 127 12592.50 158.65 54848.57 88888.00 2013-05-07 06:38:37.875 127 12592.52 158.68 54848.55 88888.00 2013-05-07 06:38:38.000 127 12592.55 158.68 54848.53 88888.00 2013-05-07 06:38:38.125 127 12592.50 158.68 54848.57 88888.00 2013-05-07 06:38:38.250 127 12592.48 158.68 54848.57 88888.00 2013-05-07 06:38:38.375 127 12592.50 158.68 54848.57 88888.00 2013-05-07 06:38:38.500 127 12592.50 158.68 54848.55 88888.00 2013-05-07 06:38:38.625 127 12592.42 158.72 54848.55 88888.00 2013-05-07 06:38:38.750 127 12592.38 158.72 54848.55 88888.00 2013-05-07 06:38:38.875 127 12592.40 158.70 54848.50 88888.00 2013-05-07 06:38:39.000 127 12592.40 158.70 54848.50 88888.00 2013-05-07 06:38:39.125 127 12592.42 158.72 54848.53 88888.00 2013-05-07 06:38:39.250 127 12592.40 158.72 54848.50 88888.00 2013-05-07 06:38:39.375 127 12592.45 158.75 54848.50 88888.00 2013-05-07 06:38:39.500 127 12592.38 158.70 54848.47 88888.00 2013-05-07 06:38:39.625 127 12592.38 158.75 54848.50 88888.00 2013-05-07 06:38:39.750 127 12592.40 158.78 54848.50 88888.00 2013-05-07 06:38:39.875 127 12592.45 158.75 54848.50 88888.00 2013-05-07 06:38:40.000 127 12592.48 158.78 54848.47 88888.00 2013-05-07 06:38:40.125 127 12592.48 158.78 54848.47 88888.00 2013-05-07 06:38:40.250 127 12592.42 158.78 54848.53 88888.00 2013-05-07 06:38:40.375 127 12592.42 158.78 54848.53 88888.00 2013-05-07 06:38:40.500 127 12592.45 158.78 54848.53 88888.00 2013-05-07 06:38:40.625 127 12592.48 158.80 54848.50 88888.00 2013-05-07 06:38:40.750 127 12592.45 158.80 54848.50 88888.00 2013-05-07 06:38:40.875 127 12592.48 158.78 54848.50 88888.00 2013-05-07 06:38:41.000 127 12592.52 158.80 54848.45 88888.00 2013-05-07 06:38:41.125 127 12592.58 158.80 54848.47 88888.00 2013-05-07 06:38:41.250 127 12592.52 158.78 54848.45 88888.00 2013-05-07 06:38:41.375 127 12592.52 158.80 54848.45 88888.00 2013-05-07 06:38:41.500 127 12592.48 158.82 54848.47 88888.00 2013-05-07 06:38:41.625 127 12592.50 158.82 54848.45 88888.00 2013-05-07 06:38:41.750 127 12592.52 158.82 54848.45 88888.00 2013-05-07 06:38:41.875 127 12592.50 158.82 54848.45 88888.00 2013-05-07 06:38:42.000 127 12592.52 158.82 54848.47 88888.00 2013-05-07 06:38:42.125 127 12592.48 158.85 54848.47 88888.00 2013-05-07 06:38:42.250 127 12592.40 158.85 54848.50 88888.00 2013-05-07 06:38:42.375 127 12592.42 158.85 54848.47 88888.00 2013-05-07 06:38:42.500 127 12592.38 158.88 54848.47 88888.00 2013-05-07 06:38:42.625 127 12592.45 158.85 54848.45 88888.00 2013-05-07 06:38:42.750 127 12592.45 158.88 54848.45 88888.00 2013-05-07 06:38:42.875 127 12592.45 158.85 54848.43 88888.00 2013-05-07 06:38:43.000 127 12592.50 158.82 54848.45 88888.00 2013-05-07 06:38:43.125 127 12592.55 158.88 54848.45 88888.00 2013-05-07 06:38:43.250 127 12599.40 158.88 54848.47 88888.00 2013-05-07 06:38:43.375 127 12599.38 158.90 54848.45 88888.00 2013-05-07 06:38:43.500 127 12599.48 158.93 54848.43 88888.00 2013-05-07 06:38:43.625 127 12599.42 158.88 54848.35 88888.00 2013-05-07 06:38:43.750 127 12599.38 158.90 54848.40 88888.00 2013-05-07 06:38:43.875 127 12599.42 158.93 54848.43 88888.00 2013-05-07 06:38:44.000 127 12599.45 158.93 54848.40 88888.00 2013-05-07 06:38:44.125 127 12599.50 158.93 54848.43 88888.00 2013-05-07 06:38:44.250 127 12592.58 158.93 54848.45 88888.00 2013-05-07 06:38:44.375 127 12592.65 158.93 54848.43 88888.00 2013-05-07 06:38:44.500 127 12592.58 158.93 54848.38 88888.00 2013-05-07 06:38:44.625 127 12592.52 158.93 54848.38 88888.00 2013-05-07 06:38:44.750 127 12592.52 158.97 54848.40 88888.00 2013-05-07 06:38:44.875 127 12592.50 158.97 54848.40 88888.00 2013-05-07 06:38:45.000 127 12592.52 159.00 54848.38 88888.00 2013-05-07 06:38:45.125 127 12592.55 158.97 54848.35 88888.00 2013-05-07 06:38:45.250 127 12592.60 159.00 54848.43 88888.00 2013-05-07 06:38:45.375 127 12592.58 158.97 54848.43 88888.00 2013-05-07 06:38:45.500 127 12592.50 158.95 54848.43 88888.00 2013-05-07 06:38:45.625 127 12592.50 159.00 54848.43 88888.00 2013-05-07 06:38:45.750 127 12592.55 159.05 54848.40 88888.00 2013-05-07 06:38:45.875 127 12592.52 159.03 54848.40 88888.00 2013-05-07 06:38:46.000 127 12592.48 159.00 54848.38 88888.00 2013-05-07 06:38:46.125 127 12592.52 159.03 54848.38 88888.00 2013-05-07 06:38:46.250 127 12592.48 159.05 54848.40 88888.00 2013-05-07 06:38:46.375 127 12592.48 159.05 54848.40 88888.00 2013-05-07 06:38:46.500 127 12592.52 159.07 54848.38 88888.00 2013-05-07 06:38:46.625 127 12592.58 159.07 54848.38 88888.00 2013-05-07 06:38:46.750 127 12592.55 159.05 54848.38 88888.00 2013-05-07 06:38:46.875 127 12592.58 159.05 54848.38 88888.00 2013-05-07 06:38:47.000 127 12592.60 159.05 54848.38 88888.00 2013-05-07 06:38:47.125 127 12592.60 159.07 54848.38 88888.00 2013-05-07 06:38:47.250 127 12592.55 159.07 54848.38 88888.00 2013-05-07 06:38:47.375 127 12592.55 159.10 54848.38 88888.00 2013-05-07 06:38:47.500 127 12592.55 159.10 54848.38 88888.00 2013-05-07 06:38:47.625 127 12592.52 159.10 54848.40 88888.00 2013-05-07 06:38:47.750 127 12592.60 159.10 54848.40 88888.00 2013-05-07 06:38:47.875 127 12592.65 159.10 54848.38 88888.00 2013-05-07 06:38:48.000 127 12592.65 159.12 54848.38 88888.00 2013-05-07 06:38:48.125 127 12592.65 159.12 54848.40 88888.00 2013-05-07 06:38:48.250 127 12592.58 159.12 54848.38 88888.00 2013-05-07 06:38:48.375 127 12592.58 159.12 54848.35 88888.00 2013-05-07 06:38:48.500 127 12592.60 159.15 54848.38 88888.00 2013-05-07 06:38:48.625 127 12592.67 159.15 54848.40 88888.00 2013-05-07 06:38:48.750 127 12592.70 159.15 54848.35 88888.00 2013-05-07 06:38:48.875 127 12592.65 159.15 54848.32 88888.00 2013-05-07 06:38:49.000 127 12592.65 159.15 54848.32 88888.00 2013-05-07 06:38:49.125 127 12592.67 159.18 54848.32 88888.00 2013-05-07 06:38:49.250 127 12592.65 159.15 54848.35 88888.00 2013-05-07 06:38:49.375 127 12592.62 159.18 54848.32 88888.00 2013-05-07 06:38:49.500 127 12592.65 159.15 54848.35 88888.00 2013-05-07 06:38:49.625 127 12592.62 159.20 54848.32 88888.00 2013-05-07 06:38:49.750 127 12592.67 159.20 54848.30 88888.00 2013-05-07 06:38:49.875 127 12592.70 159.18 54848.32 88888.00 2013-05-07 06:38:50.000 127 12592.65 159.18 54848.32 88888.00 2013-05-07 06:38:50.125 127 12592.65 159.20 54848.35 88888.00 2013-05-07 06:38:50.250 127 12592.60 159.20 54848.35 88888.00 2013-05-07 06:38:50.375 127 12592.67 159.22 54848.32 88888.00 2013-05-07 06:38:50.500 127 12592.67 159.22 54848.35 88888.00 2013-05-07 06:38:50.625 127 12592.65 159.20 54848.35 88888.00 2013-05-07 06:38:50.750 127 12592.62 159.22 54848.32 88888.00 2013-05-07 06:38:50.875 127 12592.67 159.20 54848.32 88888.00 2013-05-07 06:38:51.000 127 12592.70 159.20 54848.28 88888.00 2013-05-07 06:38:51.125 127 12592.73 159.20 54848.30 88888.00 2013-05-07 06:38:51.250 127 12592.67 159.20 54848.32 88888.00 2013-05-07 06:38:51.375 127 12592.73 159.20 54848.32 88888.00 2013-05-07 06:38:51.500 127 12592.70 159.22 54848.32 88888.00 2013-05-07 06:38:51.625 127 12592.65 159.20 54848.32 88888.00 2013-05-07 06:38:51.750 127 12592.70 159.20 54848.30 88888.00 2013-05-07 06:38:51.875 127 12592.73 159.22 54848.30 88888.00 2013-05-07 06:38:52.000 127 12592.70 159.22 54848.30 88888.00 2013-05-07 06:38:52.125 127 12592.67 159.22 54848.28 88888.00 2013-05-07 06:38:52.250 127 12592.67 159.20 54848.28 88888.00 2013-05-07 06:38:52.375 127 12592.70 159.20 54848.25 88888.00 2013-05-07 06:38:52.500 127 12592.73 159.22 54848.25 88888.00 2013-05-07 06:38:52.625 127 12592.73 159.22 54848.28 88888.00 2013-05-07 06:38:52.750 127 12592.67 159.22 54848.25 88888.00 2013-05-07 06:38:52.875 127 12592.67 159.22 54848.25 88888.00 2013-05-07 06:38:53.000 127 12592.62 159.22 54848.20 88888.00 2013-05-07 06:38:53.125 127 12592.62 159.22 54848.20 88888.00 2013-05-07 06:38:53.250 127 12592.65 159.22 54848.20 88888.00 2013-05-07 06:38:53.375 127 12592.67 159.25 54848.22 88888.00 2013-05-07 06:38:53.500 127 12592.62 159.25 54848.25 88888.00 2013-05-07 06:38:53.625 127 12592.62 159.25 54848.25 88888.00 2013-05-07 06:38:53.750 127 12592.65 159.22 54848.20 88888.00 2013-05-07 06:38:53.875 127 12592.62 159.25 54848.20 88888.00 2013-05-07 06:38:54.000 127 12592.62 159.28 54848.22 88888.00 2013-05-07 06:38:54.125 127 12592.70 159.28 54848.22 88888.00 2013-05-07 06:38:54.250 127 12592.67 159.20 54848.22 88888.00 2013-05-07 06:38:54.375 127 12592.73 159.22 54848.22 88888.00 2013-05-07 06:38:54.500 127 12592.75 159.25 54848.25 88888.00 2013-05-07 06:38:54.625 127 12592.75 159.25 54848.22 88888.00 2013-05-07 06:38:54.750 127 12592.75 159.28 54848.25 88888.00 2013-05-07 06:38:54.875 127 12592.70 159.25 54848.25 88888.00 2013-05-07 06:38:55.000 127 12592.70 159.25 54848.25 88888.00 2013-05-07 06:38:55.125 127 12592.73 159.28 54848.25 88888.00 2013-05-07 06:38:55.250 127 12592.70 159.25 54848.25 88888.00 2013-05-07 06:38:55.375 127 12592.80 159.28 54848.22 88888.00 2013-05-07 06:38:55.500 127 12592.83 159.28 54848.22 88888.00 2013-05-07 06:38:55.625 127 12592.80 159.28 54848.22 88888.00 2013-05-07 06:38:55.750 127 12592.80 159.30 54848.20 88888.00 2013-05-07 06:38:55.875 127 12592.77 159.28 54848.20 88888.00 2013-05-07 06:38:56.000 127 12592.77 159.28 54848.20 88888.00 2013-05-07 06:38:56.125 127 12592.73 159.25 54848.20 88888.00 2013-05-07 06:38:56.250 127 12592.73 159.25 54848.20 88888.00 2013-05-07 06:38:56.375 127 12592.77 159.25 54848.20 88888.00 2013-05-07 06:38:56.500 127 12592.75 159.25 54848.22 88888.00 2013-05-07 06:38:56.625 127 12592.73 159.25 54848.20 88888.00 2013-05-07 06:38:56.750 127 12592.77 159.28 54848.20 88888.00 2013-05-07 06:38:56.875 127 12592.80 159.28 54848.22 88888.00 2013-05-07 06:38:57.000 127 12592.80 159.25 54848.22 88888.00 2013-05-07 06:38:57.125 127 12592.77 159.25 54848.22 88888.00 2013-05-07 06:38:57.250 127 12592.77 159.28 54848.22 88888.00 2013-05-07 06:38:57.375 127 12592.80 159.28 54848.20 88888.00 2013-05-07 06:38:57.500 127 12592.80 159.28 54848.20 88888.00 2013-05-07 06:38:57.625 127 12592.88 159.28 54848.22 88888.00 2013-05-07 06:38:57.750 127 12592.85 159.28 54848.25 88888.00 2013-05-07 06:38:57.875 127 12592.80 159.30 54848.20 88888.00 2013-05-07 06:38:58.000 127 12592.85 159.30 54848.18 88888.00 2013-05-07 06:38:58.125 127 12592.88 159.30 54848.20 88888.00 2013-05-07 06:38:58.250 127 12592.88 159.22 54848.20 88888.00 2013-05-07 06:38:58.375 127 12592.88 159.28 54848.20 88888.00 2013-05-07 06:38:58.500 127 12592.85 159.25 54848.20 88888.00 2013-05-07 06:38:58.625 127 12592.88 159.25 54848.15 88888.00 2013-05-07 06:38:58.750 127 12592.83 159.28 54848.18 88888.00 2013-05-07 06:38:58.875 127 12592.88 159.28 54848.18 88888.00 2013-05-07 06:38:59.000 127 12592.95 159.28 54848.18 88888.00 2013-05-07 06:38:59.125 127 12592.95 159.25 54848.20 88888.00 2013-05-07 06:38:59.250 127 12592.92 159.22 54848.20 88888.00 2013-05-07 06:38:59.375 127 12592.98 159.25 54848.18 88888.00 2013-05-07 06:38:59.500 127 12592.98 159.22 54848.18 88888.00 2013-05-07 06:38:59.625 127 12592.90 159.22 54848.20 88888.00 2013-05-07 06:38:59.750 127 12592.85 159.25 54848.20 88888.00 2013-05-07 06:38:59.875 127 12592.85 159.25 54848.18 88888.00 2013-05-07 06:39:00.000 127 12592.88 159.25 54848.12 88888.00 2013-05-07 06:39:00.125 127 12592.90 159.25 54848.12 88888.00 2013-05-07 06:39:00.250 127 12592.92 159.25 54848.12 88888.00 2013-05-07 06:39:00.375 127 12593.00 159.22 54848.10 88888.00 2013-05-07 06:39:00.500 127 12593.05 159.22 54848.15 88888.00 2013-05-07 06:39:00.625 127 12593.08 159.25 54848.15 88888.00 2013-05-07 06:39:00.750 127 12593.00 159.22 54848.15 88888.00 2013-05-07 06:39:00.875 127 12592.92 159.22 54848.10 88888.00 2013-05-07 06:39:01.000 127 12593.00 159.20 54848.07 88888.00 2013-05-07 06:39:01.125 127 12593.02 159.22 54848.12 88888.00 2013-05-07 06:39:01.250 127 12592.98 159.20 54848.15 88888.00 2013-05-07 06:39:01.375 127 12593.00 159.20 54848.12 88888.00 2013-05-07 06:39:01.500 127 12593.00 159.20 54848.12 88888.00 2013-05-07 06:39:01.625 127 12593.08 159.22 54848.12 88888.00 2013-05-07 06:39:01.750 127 12593.17 159.20 54848.12 88888.00 2013-05-07 06:39:01.875 127 12593.17 159.20 54848.10 88888.00 2013-05-07 06:39:02.000 127 12593.12 159.20 54848.12 88888.00 2013-05-07 06:39:02.125 127 12593.08 159.22 54848.15 88888.00 2013-05-07 06:39:02.250 127 12593.12 159.25 54848.15 88888.00 2013-05-07 06:39:02.375 127 12593.15 159.25 54848.15 88888.00 2013-05-07 06:39:02.500 127 12593.12 159.25 54848.18 88888.00 2013-05-07 06:39:02.625 127 12593.15 159.22 54848.15 88888.00 2013-05-07 06:39:02.750 127 12593.15 159.25 54848.15 88888.00 2013-05-07 06:39:02.875 127 12593.15 159.22 54848.15 88888.00 2013-05-07 06:39:03.000 127 12593.12 159.20 54848.12 88888.00 2013-05-07 06:39:03.125 127 12593.08 159.20 54848.12 88888.00 2013-05-07 06:39:03.250 127 12593.12 159.18 54848.15 88888.00 2013-05-07 06:39:03.375 127 12593.20 159.20 54848.15 88888.00 2013-05-07 06:39:03.500 127 12593.17 159.22 54848.12 88888.00 2013-05-07 06:39:03.625 127 12593.10 159.20 54848.10 88888.00 2013-05-07 06:39:03.750 127 12593.10 159.20 54848.10 88888.00 2013-05-07 06:39:03.875 127 12593.12 159.22 54848.12 88888.00 2013-05-07 06:39:04.000 127 12593.15 159.22 54848.15 88888.00 2013-05-07 06:39:04.125 127 12593.17 159.20 54848.15 88888.00 2013-05-07 06:39:04.250 127 12593.12 159.18 54848.10 88888.00 2013-05-07 06:39:04.375 127 12593.12 159.18 54848.07 88888.00 2013-05-07 06:39:04.500 127 12593.17 159.15 54848.05 88888.00 2013-05-07 06:39:04.625 127 12593.25 159.20 54848.10 88888.00 2013-05-07 06:39:04.750 127 12593.30 159.20 54848.07 88888.00 2013-05-07 06:39:04.875 127 12593.25 159.15 54848.07 88888.00 2013-05-07 06:39:05.000 127 12593.25 159.18 54848.10 88888.00 2013-05-07 06:39:05.125 127 12593.30 159.15 54848.10 88888.00 2013-05-07 06:39:05.250 127 12593.30 159.15 54848.07 88888.00 2013-05-07 06:39:05.375 127 12593.27 159.12 54848.07 88888.00 2013-05-07 06:39:05.500 127 12593.30 159.12 54848.10 88888.00 2013-05-07 06:39:05.625 127 12593.30 159.15 54848.12 88888.00 2013-05-07 06:39:05.750 127 12593.27 159.15 54848.10 88888.00 2013-05-07 06:39:05.875 127 12593.27 159.18 54848.07 88888.00 2013-05-07 06:39:06.000 127 12593.33 159.18 54848.07 88888.00 2013-05-07 06:39:06.125 127 12593.35 159.18 54848.12 88888.00 2013-05-07 06:39:06.250 127 12593.33 159.15 54848.10 88888.00 2013-05-07 06:39:06.375 127 12593.35 159.12 54848.07 88888.00 2013-05-07 06:39:06.500 127 12593.35 159.15 54848.05 88888.00 2013-05-07 06:39:06.625 127 12593.38 159.10 54848.07 88888.00 2013-05-07 06:39:06.750 127 12593.40 159.10 54848.05 88888.00 2013-05-07 06:39:06.875 127 12593.42 159.10 54848.07 88888.00 2013-05-07 06:39:07.000 127 12593.42 159.10 54848.05 88888.00 2013-05-07 06:39:07.125 127 12593.48 159.10 54848.05 88888.00 2013-05-07 06:39:07.250 127 12593.42 159.10 54848.05 88888.00 2013-05-07 06:39:07.375 127 12593.45 159.10 54848.03 88888.00 2013-05-07 06:39:07.500 127 12593.42 159.10 54848.00 88888.00 2013-05-07 06:39:07.625 127 12593.45 159.12 54848.05 88888.00 2013-05-07 06:39:07.750 127 12593.45 159.10 54848.03 88888.00 2013-05-07 06:39:07.875 127 12593.48 159.12 54848.03 88888.00 2013-05-07 06:39:08.000 127 12593.50 159.10 54848.00 88888.00 2013-05-07 06:39:08.125 127 12593.50 159.07 54848.03 88888.00 2013-05-07 06:39:08.250 127 12593.52 159.07 54848.03 88888.00 2013-05-07 06:39:08.375 127 12593.55 159.10 54848.03 88888.00 2013-05-07 06:39:08.500 127 12593.52 159.07 54848.00 88888.00 2013-05-07 06:39:08.625 127 12593.48 159.10 54848.00 88888.00 2013-05-07 06:39:08.750 127 12593.50 159.10 54848.03 88888.00 2013-05-07 06:39:08.875 127 12593.55 159.10 54848.03 88888.00 2013-05-07 06:39:09.000 127 12593.55 159.07 54848.03 88888.00 2013-05-07 06:39:09.125 127 12593.50 159.07 54848.03 88888.00 2013-05-07 06:39:09.250 127 12593.42 159.07 54848.00 88888.00 2013-05-07 06:39:09.375 127 12593.45 159.12 54848.00 88888.00 2013-05-07 06:39:09.500 127 12593.42 159.10 54848.03 88888.00 2013-05-07 06:39:09.625 127 12593.42 159.07 54847.97 88888.00 2013-05-07 06:39:09.750 127 12593.50 159.10 54848.00 88888.00 2013-05-07 06:39:09.875 127 12593.55 159.10 54848.00 88888.00 2013-05-07 06:39:10.000 127 12593.58 159.07 54848.00 88888.00 2013-05-07 06:39:10.125 127 12593.58 159.10 54848.00 88888.00 2013-05-07 06:39:10.250 127 12593.52 159.10 54847.97 88888.00 2013-05-07 06:39:10.375 127 12593.58 159.12 54847.97 88888.00 2013-05-07 06:39:10.500 127 12593.58 159.10 54848.00 88888.00 2013-05-07 06:39:10.625 127 12593.52 159.07 54847.97 88888.00 2013-05-07 06:39:10.750 127 12593.50 159.07 54847.97 88888.00 2013-05-07 06:39:10.875 127 12593.55 159.10 54847.97 88888.00 2013-05-07 06:39:11.000 127 12593.58 159.07 54847.97 88888.00 2013-05-07 06:39:11.125 127 12593.55 159.10 54847.97 88888.00 2013-05-07 06:39:11.250 127 12593.55 159.07 54847.97 88888.00 2013-05-07 06:39:11.375 127 12593.60 159.10 54847.95 88888.00 2013-05-07 06:39:11.500 127 12593.60 159.07 54847.95 88888.00 2013-05-07 06:39:11.625 127 12593.60 159.10 54847.95 88888.00 2013-05-07 06:39:11.750 127 12593.60 159.15 54847.97 88888.00 2013-05-07 06:39:11.875 127 12593.58 159.12 54847.97 88888.00 2013-05-07 06:39:12.000 127 12593.55 159.10 54847.95 88888.00 2013-05-07 06:39:12.125 127 12593.60 159.10 54847.97 88888.00 2013-05-07 06:39:12.250 127 12593.55 159.10 54847.97 88888.00 2013-05-07 06:39:12.375 127 12593.62 159.12 54847.95 88888.00 2013-05-07 06:39:12.500 127 12593.67 159.12 54848.00 88888.00 2013-05-07 06:39:12.625 127 12593.70 159.12 54848.00 88888.00 2013-05-07 06:39:12.750 127 12593.67 159.12 54847.97 88888.00 2013-05-07 06:39:12.875 127 12593.73 159.12 54848.00 88888.00 2013-05-07 06:39:13.000 127 12593.77 159.12 54847.97 88888.00 2013-05-07 06:39:13.125 127 12593.70 159.10 54847.97 88888.00 2013-05-07 06:39:13.250 127 12593.67 159.10 54847.97 88888.00 2013-05-07 06:39:13.375 127 12593.65 159.12 54847.95 88888.00 2013-05-07 06:39:13.500 127 12593.67 159.12 54847.95 88888.00 2013-05-07 06:39:13.625 127 12593.73 159.10 54847.95 88888.00 2013-05-07 06:39:13.750 127 12593.70 159.12 54847.97 88888.00 2013-05-07 06:39:13.875 127 12593.67 159.15 54847.95 88888.00 2013-05-07 06:39:14.000 127 12593.70 159.18 54847.93 88888.00 2013-05-07 06:39:14.125 127 12593.77 159.12 54847.95 88888.00 2013-05-07 06:39:14.250 127 12593.75 159.15 54847.95 88888.00 2013-05-07 06:39:14.375 127 12593.80 159.15 54847.97 88888.00 2013-05-07 06:39:14.500 127 12593.80 159.15 54847.95 88888.00 2013-05-07 06:39:14.625 127 12593.80 159.15 54847.90 88888.00 2013-05-07 06:39:14.750 127 12593.80 159.12 54847.93 88888.00 2013-05-07 06:39:14.875 127 12593.83 159.15 54847.93 88888.00 2013-05-07 06:39:15.000 127 12593.85 159.15 54847.93 88888.00 2013-05-07 06:39:15.125 127 12593.83 159.15 54847.90 88888.00 2013-05-07 06:39:15.250 127 12593.80 159.12 54847.93 88888.00 2013-05-07 06:39:15.375 127 12593.92 159.12 54847.93 88888.00 2013-05-07 06:39:15.500 127 12593.92 159.12 54847.95 88888.00 2013-05-07 06:39:15.625 127 12593.85 159.12 54847.88 88888.00 2013-05-07 06:39:15.750 127 12593.83 159.15 54847.93 88888.00 2013-05-07 06:39:15.875 127 12593.85 159.15 54847.93 88888.00 2013-05-07 06:39:16.000 127 12593.92 159.15 54847.90 88888.00 2013-05-07 06:39:16.125 127 12593.95 159.15 54847.93 88888.00 2013-05-07 06:39:16.250 127 12593.92 159.12 54847.95 88888.00 2013-05-07 06:39:16.375 127 12593.98 159.12 54847.90 88888.00 2013-05-07 06:39:16.500 127 12593.98 159.12 54847.90 88888.00 2013-05-07 06:39:16.625 127 12593.95 159.12 54847.93 88888.00 2013-05-07 06:39:16.750 127 12593.92 159.15 54847.90 88888.00 2013-05-07 06:39:16.875 127 12593.88 159.15 54847.88 88888.00 2013-05-07 06:39:17.000 127 12593.85 159.12 54847.85 88888.00 2013-05-07 06:39:17.125 127 12593.85 159.15 54847.88 88888.00 2013-05-07 06:39:17.250 127 12593.88 159.12 54847.88 88888.00 2013-05-07 06:39:17.375 127 12593.88 159.15 54847.85 88888.00 2013-05-07 06:39:17.500 127 12593.83 159.15 54847.90 88888.00 2013-05-07 06:39:17.625 127 12593.88 159.10 54847.90 88888.00 2013-05-07 06:39:17.750 127 12593.95 159.10 54847.90 88888.00 2013-05-07 06:39:17.875 127 12593.92 159.12 54847.90 88888.00 2013-05-07 06:39:18.000 127 12593.98 159.12 54847.90 88888.00 2013-05-07 06:39:18.125 127 12594.02 159.12 54847.90 88888.00 2013-05-07 06:39:18.250 127 12594.00 159.12 54847.88 88888.00 2013-05-07 06:39:18.375 127 12594.02 159.15 54847.90 88888.00 2013-05-07 06:39:18.500 127 12594.08 159.15 54847.90 88888.00 2013-05-07 06:39:18.625 127 12594.08 159.20 54847.90 88888.00 2013-05-07 06:39:18.750 127 12594.05 159.18 54847.90 88888.00 2013-05-07 06:39:18.875 127 12594.08 159.15 54847.88 88888.00 2013-05-07 06:39:19.000 127 12594.12 159.15 54847.85 88888.00 2013-05-07 06:39:19.125 127 12594.15 159.15 54847.85 88888.00 2013-05-07 06:39:19.250 127 12594.10 159.12 54847.85 88888.00 2013-05-07 06:39:19.375 127 12594.08 159.12 54847.85 88888.00 2013-05-07 06:39:19.500 127 12594.08 159.12 54847.88 88888.00 2013-05-07 06:39:19.625 127 12594.10 159.15 54847.85 88888.00 2013-05-07 06:39:19.750 127 12594.10 159.18 54847.88 88888.00 2013-05-07 06:39:19.875 127 12594.15 159.15 54847.85 88888.00 2013-05-07 06:39:20.000 127 12594.20 159.12 54847.85 88888.00 2013-05-07 06:39:20.125 127 12594.23 159.12 54847.88 88888.00 2013-05-07 06:39:20.250 127 12594.15 159.12 54847.88 88888.00 2013-05-07 06:39:20.375 127 12594.12 159.15 54847.90 88888.00 2013-05-07 06:39:20.500 127 12594.15 159.15 54847.90 88888.00 2013-05-07 06:39:20.625 127 12594.10 159.15 54847.88 88888.00 2013-05-07 06:39:20.750 127 12594.08 159.15 54847.82 88888.00 2013-05-07 06:39:20.875 127 12594.08 159.15 54847.85 88888.00 2013-05-07 06:39:21.000 127 12594.15 159.12 54847.80 88888.00 2013-05-07 06:39:21.125 127 12594.17 159.12 54847.80 88888.00 2013-05-07 06:39:21.250 127 12594.20 159.12 54847.80 88888.00 2013-05-07 06:39:21.375 127 12594.25 159.12 54847.80 88888.00 2013-05-07 06:39:21.500 127 12594.27 159.12 54847.80 88888.00 2013-05-07 06:39:21.625 127 12594.33 159.12 54847.80 88888.00 2013-05-07 06:39:21.750 127 12594.35 159.15 54847.80 88888.00 2013-05-07 06:39:21.875 127 12594.35 159.12 54847.85 88888.00 2013-05-07 06:39:22.000 127 12594.35 159.12 54847.85 88888.00 2013-05-07 06:39:22.125 127 12594.33 159.10 54847.85 88888.00 2013-05-07 06:39:22.250 127 12594.35 159.07 54847.85 88888.00 2013-05-07 06:39:22.375 127 12594.38 159.12 54847.88 88888.00 2013-05-07 06:39:22.500 127 12594.33 159.12 54847.88 88888.00 2013-05-07 06:39:22.625 127 12594.27 159.10 54847.85 88888.00 2013-05-07 06:39:22.750 127 12594.25 159.07 54847.82 88888.00 2013-05-07 06:39:22.875 127 12594.27 159.10 54847.85 88888.00 2013-05-07 06:39:23.000 127 12594.25 159.12 54847.88 88888.00 2013-05-07 06:39:23.125 127 12594.23 159.12 54847.85 88888.00 2013-05-07 06:39:23.250 127 12594.23 159.07 54847.80 88888.00 2013-05-07 06:39:23.375 127 12594.27 159.10 54847.82 88888.00 2013-05-07 06:39:23.500 127 12594.33 159.12 54847.85 88888.00 2013-05-07 06:39:23.625 127 12594.38 159.10 54847.80 88888.00 2013-05-07 06:39:23.750 127 12594.38 159.05 54847.82 88888.00 2013-05-07 06:39:23.875 127 12594.40 159.05 54847.80 88888.00 2013-05-07 06:39:24.000 127 12594.42 159.07 54847.82 88888.00 2013-05-07 06:39:24.125 127 12594.35 159.10 54847.82 88888.00 2013-05-07 06:39:24.250 127 12594.30 159.05 54847.80 88888.00 2013-05-07 06:39:24.375 127 12594.33 159.05 54847.82 88888.00 2013-05-07 06:39:24.500 127 12594.33 159.07 54847.78 88888.00 2013-05-07 06:39:24.625 127 12594.33 159.07 54847.78 88888.00 2013-05-07 06:39:24.750 127 12594.33 159.07 54847.80 88888.00 2013-05-07 06:39:24.875 127 12594.33 159.03 54847.80 88888.00 2013-05-07 06:39:25.000 127 12594.30 159.05 54847.78 88888.00 2013-05-07 06:39:25.125 127 12594.25 159.03 54847.80 88888.00 2013-05-07 06:39:25.250 127 12594.20 159.03 54847.80 88888.00 2013-05-07 06:39:25.375 127 12594.23 159.05 54847.82 88888.00 2013-05-07 06:39:25.500 127 12594.23 159.05 54847.80 88888.00 2013-05-07 06:39:25.625 127 12594.25 159.05 54847.80 88888.00 2013-05-07 06:39:25.750 127 12594.33 159.07 54847.80 88888.00 2013-05-07 06:39:25.875 127 12594.35 159.00 54847.80 88888.00 2013-05-07 06:39:26.000 127 12594.35 158.97 54847.72 88888.00 2013-05-07 06:39:26.125 127 12594.30 159.00 54847.75 88888.00 2013-05-07 06:39:26.250 127 12594.20 159.00 54847.80 88888.00 2013-05-07 06:39:26.375 127 12594.20 159.05 54847.80 88888.00 2013-05-07 06:39:26.500 127 12594.23 159.03 54847.78 88888.00 2013-05-07 06:39:26.625 127 12594.20 159.03 54847.78 88888.00 2013-05-07 06:39:26.750 127 12594.23 159.03 54847.78 88888.00 2013-05-07 06:39:26.875 127 12594.23 159.00 54847.78 88888.00 2013-05-07 06:39:27.000 127 12594.30 158.97 54847.78 88888.00 2013-05-07 06:39:27.125 127 12594.30 158.97 54847.78 88888.00 2013-05-07 06:39:27.250 127 12594.33 158.95 54847.80 88888.00 2013-05-07 06:39:27.375 127 12594.35 158.93 54847.75 88888.00 2013-05-07 06:39:27.500 127 12594.40 158.93 54847.78 88888.00 2013-05-07 06:39:27.625 127 12594.35 158.95 54847.78 88888.00 2013-05-07 06:39:27.750 127 12594.35 158.97 54847.78 88888.00 2013-05-07 06:39:27.875 127 12594.42 159.00 54847.80 88888.00 2013-05-07 06:39:28.000 127 12594.45 158.97 54847.78 88888.00 2013-05-07 06:39:28.125 127 12594.40 158.97 54847.78 88888.00 2013-05-07 06:39:28.250 127 12594.38 158.95 54847.78 88888.00 2013-05-07 06:39:28.375 127 12594.35 158.93 54847.75 88888.00 2013-05-07 06:39:28.500 127 12594.35 158.95 54847.72 88888.00 2013-05-07 06:39:28.625 127 12594.35 158.95 54847.75 88888.00 2013-05-07 06:39:28.750 127 12594.35 158.97 54847.78 88888.00 2013-05-07 06:39:28.875 127 12594.35 159.00 54847.78 88888.00 2013-05-07 06:39:29.000 127 12594.38 159.00 54847.78 88888.00 2013-05-07 06:39:29.125 127 12594.35 159.00 54847.80 88888.00 2013-05-07 06:39:29.250 127 12594.35 158.95 54847.80 88888.00 2013-05-07 06:39:29.375 127 12594.40 158.97 54847.78 88888.00 2013-05-07 06:39:29.500 127 12594.35 158.95 54847.75 88888.00 2013-05-07 06:39:29.625 127 12594.30 158.95 54847.72 88888.00 2013-05-07 06:39:29.750 127 12594.30 158.95 54847.78 88888.00 2013-05-07 06:39:29.875 127 12594.35 158.95 54847.75 88888.00 2013-05-07 06:39:30.000 127 12594.33 158.97 54847.72 88888.00 2013-05-07 06:39:30.125 127 12594.33 158.97 54847.78 88888.00 2013-05-07 06:39:30.250 127 12594.33 158.97 54847.72 88888.00 2013-05-07 06:39:30.375 127 12594.38 159.00 54847.75 88888.00 2013-05-07 06:39:30.500 127 12594.30 158.93 54847.72 88888.00 2013-05-07 06:39:30.625 127 12594.33 158.93 54847.72 88888.00 2013-05-07 06:39:30.750 127 12594.42 158.95 54847.70 88888.00 2013-05-07 06:39:30.875 127 12594.40 158.93 54847.70 88888.00 2013-05-07 06:39:31.000 127 12594.38 158.90 54847.70 88888.00 2013-05-07 06:39:31.125 127 12594.38 158.93 54847.72 88888.00 2013-05-07 06:39:31.250 127 12594.40 158.90 54847.72 88888.00 2013-05-07 06:39:31.375 127 12594.48 158.93 54847.68 88888.00 2013-05-07 06:39:31.500 127 12594.45 158.93 54847.68 88888.00 2013-05-07 06:39:31.625 127 12594.45 158.93 54847.70 88888.00 2013-05-07 06:39:31.750 127 12594.52 158.88 54847.72 88888.00 2013-05-07 06:39:31.875 127 12594.52 158.90 54847.75 88888.00 2013-05-07 06:39:32.000 127 12594.50 158.93 54847.72 88888.00 2013-05-07 06:39:32.125 127 12594.48 158.90 54847.72 88888.00 2013-05-07 06:39:32.250 127 12594.50 158.88 54847.75 88888.00 2013-05-07 06:39:32.375 127 12594.58 158.85 54847.68 88888.00 2013-05-07 06:39:32.500 127 12594.55 158.85 54847.65 88888.00 2013-05-07 06:39:32.625 127 12594.52 158.85 54847.70 88888.00 2013-05-07 06:39:32.750 127 12594.52 158.85 54847.70 88888.00 2013-05-07 06:39:32.875 127 12594.58 158.85 54847.68 88888.00 2013-05-07 06:39:33.000 127 12594.55 158.85 54847.68 88888.00 2013-05-07 06:39:33.125 127 12594.52 158.88 54847.72 88888.00 2013-05-07 06:39:33.250 127 12594.50 158.85 54847.70 88888.00 2013-05-07 06:39:33.375 127 12594.62 158.82 54847.68 88888.00 2013-05-07 06:39:33.500 127 12594.70 158.82 54847.68 88888.00 2013-05-07 06:39:33.625 127 12594.73 158.82 54847.70 88888.00 2013-05-07 06:39:33.750 127 12594.70 158.80 54847.70 88888.00 2013-05-07 06:39:33.875 127 12594.73 158.80 54847.70 88888.00 2013-05-07 06:39:34.000 127 12594.70 158.80 54847.65 88888.00 2013-05-07 06:39:34.125 127 12594.67 158.80 54847.70 88888.00 2013-05-07 06:39:34.250 127 12594.73 158.78 54847.68 88888.00 2013-05-07 06:39:34.375 127 12594.77 158.80 54847.70 88888.00 2013-05-07 06:39:34.500 127 12594.77 158.80 54847.70 88888.00 2013-05-07 06:39:34.625 127 12594.73 158.80 54847.70 88888.00 2013-05-07 06:39:34.750 127 12594.65 158.80 54847.68 88888.00 2013-05-07 06:39:34.875 127 12594.60 158.78 54847.68 88888.00 2013-05-07 06:39:35.000 127 12594.67 158.78 54847.68 88888.00 2013-05-07 06:39:35.125 127 12594.70 158.80 54847.68 88888.00 2013-05-07 06:39:35.250 127 12594.70 158.80 54847.70 88888.00 2013-05-07 06:39:35.375 127 12594.65 158.78 54847.68 88888.00 2013-05-07 06:39:35.500 127 12594.67 158.75 54847.68 88888.00 2013-05-07 06:39:35.625 127 12594.73 158.75 54847.68 88888.00 2013-05-07 06:39:35.750 127 12594.70 158.72 54847.68 88888.00 2013-05-07 06:39:35.875 127 12594.62 158.75 54847.68 88888.00 2013-05-07 06:39:36.000 127 12594.60 158.75 54847.68 88888.00 2013-05-07 06:39:36.125 127 12594.60 158.72 54847.65 88888.00 2013-05-07 06:39:36.250 127 12594.65 158.75 54847.65 88888.00 2013-05-07 06:39:36.375 127 12594.77 158.78 54847.65 88888.00 2013-05-07 06:39:36.500 127 12594.80 158.78 54847.62 88888.00 2013-05-07 06:39:36.625 127 12594.83 158.78 54847.65 88888.00 2013-05-07 06:39:36.750 127 12594.85 158.75 54847.68 88888.00 2013-05-07 06:39:36.875 127 12594.80 158.75 54847.68 88888.00 2013-05-07 06:39:37.000 127 12594.83 158.78 54847.68 88888.00 2013-05-07 06:39:37.125 127 12594.77 158.75 54847.65 88888.00 2013-05-07 06:39:37.250 127 12594.75 158.70 54847.68 88888.00 2013-05-07 06:39:37.375 127 12594.83 158.72 54847.70 88888.00 2013-05-07 06:39:37.500 127 12594.80 158.75 54847.68 88888.00 2013-05-07 06:39:37.625 127 12594.77 158.72 54847.62 88888.00 2013-05-07 06:39:37.750 127 12594.80 158.72 54847.65 88888.00 2013-05-07 06:39:37.875 127 12594.83 158.75 54847.65 88888.00 2013-05-07 06:39:38.000 127 12594.80 158.72 54847.62 88888.00 2013-05-07 06:39:38.125 127 12594.80 158.78 54847.62 88888.00 2013-05-07 06:39:38.250 127 12594.75 158.72 54847.62 88888.00 2013-05-07 06:39:38.375 127 12594.80 158.75 54847.62 88888.00 2013-05-07 06:39:38.500 127 12594.83 158.75 54847.62 88888.00 2013-05-07 06:39:38.625 127 12594.80 158.70 54847.60 88888.00 2013-05-07 06:39:38.750 127 12594.88 158.68 54847.57 88888.00 2013-05-07 06:39:38.875 127 12594.92 158.65 54847.60 88888.00 2013-05-07 06:39:39.000 127 12595.00 158.68 54847.60 88888.00 2013-05-07 06:39:39.125 127 12595.02 158.68 54847.62 88888.00 2013-05-07 06:39:39.250 127 12595.00 158.68 54847.60 88888.00 2013-05-07 06:39:39.375 127 12595.05 158.70 54847.60 88888.00 2013-05-07 06:39:39.500 127 12595.05 158.70 54847.60 88888.00 2013-05-07 06:39:39.625 127 12595.00 158.68 54847.57 88888.00 2013-05-07 06:39:39.750 127 12594.98 158.70 54847.60 88888.00 2013-05-07 06:39:39.875 127 12595.02 158.68 54847.62 88888.00 2013-05-07 06:39:40.000 127 12595.10 158.65 54847.62 88888.00 2013-05-07 06:39:40.125 127 12595.12 158.65 54847.62 88888.00 2013-05-07 06:39:40.250 127 12595.10 158.68 54847.57 88888.00 2013-05-07 06:39:40.375 127 12595.08 158.70 54847.60 88888.00 2013-05-07 06:39:40.500 127 12595.08 158.65 54847.60 88888.00 2013-05-07 06:39:40.625 127 12595.05 158.68 54847.60 88888.00 2013-05-07 06:39:40.750 127 12595.08 158.68 54847.60 88888.00 2013-05-07 06:39:40.875 127 12595.08 158.65 54847.57 88888.00 2013-05-07 06:39:41.000 127 12595.05 158.65 54847.57 88888.00 2013-05-07 06:39:41.125 127 12595.08 158.65 54847.60 88888.00 2013-05-07 06:39:41.250 127 12595.08 158.62 54847.60 88888.00 2013-05-07 06:39:41.375 127 12595.02 158.62 54847.60 88888.00 2013-05-07 06:39:41.500 127 12594.95 158.60 54847.60 88888.00 2013-05-07 06:39:41.625 127 12594.95 158.62 54847.57 88888.00 2013-05-07 06:39:41.750 127 12595.02 158.62 54847.57 88888.00 2013-05-07 06:39:41.875 127 12595.12 158.62 54847.57 88888.00 2013-05-07 06:39:42.000 127 12595.15 158.62 54847.53 88888.00 2013-05-07 06:39:42.125 127 12595.15 158.62 54847.53 88888.00 2013-05-07 06:39:42.250 127 12595.15 158.60 54847.55 88888.00 2013-05-07 06:39:42.375 127 12595.17 158.62 54847.53 88888.00 2013-05-07 06:39:42.500 127 12595.15 158.60 54847.53 88888.00 2013-05-07 06:39:42.625 127 12595.12 158.62 54847.53 88888.00 2013-05-07 06:39:42.750 127 12595.17 158.60 54847.55 88888.00 2013-05-07 06:39:42.875 127 12595.20 158.60 54847.53 88888.00 2013-05-07 06:39:43.000 127 12595.17 158.57 54847.50 88888.00 2013-05-07 06:39:43.125 127 12595.17 158.57 54847.50 88888.00 2013-05-07 06:39:43.250 127 12595.17 158.60 54847.53 88888.00 2013-05-07 06:39:43.375 127 12595.17 158.60 54847.53 88888.00 2013-05-07 06:39:43.500 127 12595.20 158.62 54847.53 88888.00 2013-05-07 06:39:43.625 127 12595.23 158.62 54847.53 88888.00 2013-05-07 06:39:43.750 127 12595.25 158.62 54847.53 88888.00 2013-05-07 06:39:43.875 127 12595.23 158.57 54847.50 88888.00 2013-05-07 06:39:44.000 127 12595.27 158.57 54847.53 88888.00 2013-05-07 06:39:44.125 127 12595.35 158.60 54847.53 88888.00 2013-05-07 06:39:44.250 127 12595.38 158.62 54847.55 88888.00 2013-05-07 06:39:44.375 127 12595.33 158.60 54847.53 88888.00 2013-05-07 06:39:44.500 127 12595.33 158.60 54847.53 88888.00 2013-05-07 06:39:44.625 127 12595.35 158.60 54847.53 88888.00 2013-05-07 06:39:44.750 127 12595.38 158.57 54847.50 88888.00 2013-05-07 06:39:44.875 127 12595.35 158.57 54847.50 88888.00 2013-05-07 06:39:45.000 127 12595.27 158.55 54847.50 88888.00 2013-05-07 06:39:45.125 127 12595.23 158.57 54847.47 88888.00 2013-05-07 06:39:45.250 127 12595.23 158.53 54847.47 88888.00 2013-05-07 06:39:45.375 127 12595.30 158.53 54847.47 88888.00 2013-05-07 06:39:45.500 127 12595.35 158.53 54847.47 88888.00 2013-05-07 06:39:45.625 127 12595.35 158.55 54847.50 88888.00 2013-05-07 06:39:45.750 127 12595.30 158.55 54847.50 88888.00 2013-05-07 06:39:45.875 127 12595.30 158.57 54847.47 88888.00 2013-05-07 06:39:46.000 127 12595.30 158.55 54847.47 88888.00 2013-05-07 06:39:46.125 127 12595.33 158.53 54847.53 88888.00 2013-05-07 06:39:46.250 127 12595.33 158.53 54847.50 88888.00 2013-05-07 06:39:46.375 127 12595.35 158.55 54847.47 88888.00 2013-05-07 06:39:46.500 127 12595.38 158.55 54847.45 88888.00 2013-05-07 06:39:46.625 127 12595.35 158.55 54847.47 88888.00 2013-05-07 06:39:46.750 127 12595.38 158.53 54847.45 88888.00 2013-05-07 06:39:46.875 127 12595.42 158.53 54847.47 88888.00 2013-05-07 06:39:47.000 127 12595.42 158.50 54847.47 88888.00 2013-05-07 06:39:47.125 127 12595.42 158.50 54847.50 88888.00 2013-05-07 06:39:47.250 127 12595.35 158.50 54847.47 88888.00 2013-05-07 06:39:47.375 127 12595.35 158.53 54847.45 88888.00 2013-05-07 06:39:47.500 127 12595.38 158.50 54847.47 88888.00 2013-05-07 06:39:47.625 127 12595.38 158.50 54847.47 88888.00 2013-05-07 06:39:47.750 127 12595.42 158.53 54847.47 88888.00 2013-05-07 06:39:47.875 127 12595.45 158.53 54847.47 88888.00 2013-05-07 06:39:48.000 127 12595.40 158.53 54847.45 88888.00 2013-05-07 06:39:48.125 127 12595.35 158.50 54847.45 88888.00 2013-05-07 06:39:48.250 127 12595.40 158.47 54847.45 88888.00 2013-05-07 06:39:48.375 127 12595.42 158.45 54847.45 88888.00 2013-05-07 06:39:48.500 127 12595.42 158.43 54847.43 88888.00 2013-05-07 06:39:48.625 127 12595.45 158.45 54847.45 88888.00 2013-05-07 06:39:48.750 127 12595.48 158.47 54847.45 88888.00 2013-05-07 06:39:48.875 127 12595.50 158.47 54847.45 88888.00 2013-05-07 06:39:49.000 127 12595.48 158.47 54847.43 88888.00 2013-05-07 06:39:49.125 127 12595.50 158.45 54847.43 88888.00 2013-05-07 06:39:49.250 127 12595.45 158.45 54847.43 88888.00 2013-05-07 06:39:49.375 127 12595.45 158.45 54847.43 88888.00 2013-05-07 06:39:49.500 127 12595.48 158.45 54847.40 88888.00 2013-05-07 06:39:49.625 127 12595.52 158.47 54847.40 88888.00 2013-05-07 06:39:49.750 127 12595.55 158.47 54847.43 88888.00 2013-05-07 06:39:49.875 127 12595.60 158.45 54847.40 88888.00 2013-05-07 06:39:50.000 127 12595.52 158.45 54847.38 88888.00 2013-05-07 06:39:50.125 127 12595.55 158.47 54847.38 88888.00 2013-05-07 06:39:50.250 127 12595.55 158.45 54847.35 88888.00 2013-05-07 06:39:50.375 127 12595.50 158.43 54847.32 88888.00 2013-05-07 06:39:50.500 127 12595.50 158.43 54847.35 88888.00 2013-05-07 06:39:50.625 127 12595.50 158.43 54847.38 88888.00 2013-05-07 06:39:50.750 127 12595.52 158.43 54847.40 88888.00 2013-05-07 06:39:50.875 127 12595.55 158.43 54847.38 88888.00 2013-05-07 06:39:51.000 127 12595.58 158.43 54847.35 88888.00 2013-05-07 06:39:51.125 127 12595.62 158.43 54847.38 88888.00 2013-05-07 06:39:51.250 127 12595.62 158.38 54847.43 88888.00 2013-05-07 06:39:51.375 127 12595.58 158.38 54847.40 88888.00 2013-05-07 06:39:51.500 127 12595.55 158.40 54847.35 88888.00 2013-05-07 06:39:51.625 127 12595.62 158.38 54847.32 88888.00 2013-05-07 06:39:51.750 127 12595.70 158.38 54847.35 88888.00 2013-05-07 06:39:51.875 127 12595.70 158.43 54847.38 88888.00 2013-05-07 06:39:52.000 127 12595.70 158.43 54847.35 88888.00 2013-05-07 06:39:52.125 127 12595.60 158.40 54847.35 88888.00 2013-05-07 06:39:52.250 127 12595.55 158.38 54847.35 88888.00 2013-05-07 06:39:52.375 127 12595.58 158.40 54847.35 88888.00 2013-05-07 06:39:52.500 127 12595.62 158.38 54847.35 88888.00 2013-05-07 06:39:52.625 127 12595.60 158.38 54847.35 88888.00 2013-05-07 06:39:52.750 127 12595.60 158.38 54847.32 88888.00 2013-05-07 06:39:52.875 127 12595.60 158.40 54847.32 88888.00 2013-05-07 06:39:53.000 127 12595.58 158.43 54847.28 88888.00 2013-05-07 06:39:53.125 127 12595.55 158.40 54847.30 88888.00 2013-05-07 06:39:53.250 127 12595.50 158.35 54847.35 88888.00 2013-05-07 06:39:53.375 127 12595.50 158.38 54847.32 88888.00 2013-05-07 06:39:53.500 127 12595.55 158.40 54847.32 88888.00 2013-05-07 06:39:53.625 127 12595.60 158.40 54847.32 88888.00 2013-05-07 06:39:53.750 127 12595.62 158.38 54847.30 88888.00 2013-05-07 06:39:53.875 127 12595.58 158.35 54847.28 88888.00 2013-05-07 06:39:54.000 127 12595.58 158.35 54847.28 88888.00 2013-05-07 06:39:54.125 127 12595.58 158.35 54847.30 88888.00 2013-05-07 06:39:54.250 127 12595.62 158.35 54847.30 88888.00 2013-05-07 06:39:54.375 127 12595.62 158.35 54847.28 88888.00 2013-05-07 06:39:54.500 127 12595.65 158.32 54847.28 88888.00 2013-05-07 06:39:54.625 127 12595.62 158.35 54847.25 88888.00 2013-05-07 06:39:54.750 127 12595.65 158.32 54847.28 88888.00 2013-05-07 06:39:54.875 127 12595.62 158.32 54847.30 88888.00 2013-05-07 06:39:55.000 127 12595.70 158.32 54847.28 88888.00 2013-05-07 06:39:55.125 127 12595.67 158.30 54847.25 88888.00 2013-05-07 06:39:55.250 127 12595.65 158.28 54847.25 88888.00 2013-05-07 06:39:55.375 127 12595.67 158.28 54847.25 88888.00 2013-05-07 06:39:55.500 127 12595.75 158.30 54847.25 88888.00 2013-05-07 06:39:55.625 127 12595.75 158.30 54847.25 88888.00 2013-05-07 06:39:55.750 127 12595.73 158.32 54847.25 88888.00 2013-05-07 06:39:55.875 127 12595.70 158.32 54847.25 88888.00 2013-05-07 06:39:56.000 127 12595.77 158.30 54847.25 88888.00 2013-05-07 06:39:56.125 127 12595.80 158.32 54847.22 88888.00 2013-05-07 06:39:56.250 127 12595.77 158.28 54847.20 88888.00 2013-05-07 06:39:56.375 127 12595.75 158.30 54847.20 88888.00 2013-05-07 06:39:56.500 127 12595.75 158.30 54847.22 88888.00 2013-05-07 06:39:56.625 127 12595.77 158.30 54847.22 88888.00 2013-05-07 06:39:56.750 127 12595.77 158.28 54847.20 88888.00 2013-05-07 06:39:56.875 127 12595.73 158.32 54847.22 88888.00 2013-05-07 06:39:57.000 127 12595.77 158.35 54847.22 88888.00 2013-05-07 06:39:57.125 127 12595.83 158.32 54847.22 88888.00 2013-05-07 06:39:57.250 127 12595.83 158.28 54847.22 88888.00 2013-05-07 06:39:57.375 127 12595.77 158.30 54847.22 88888.00 2013-05-07 06:39:57.500 127 12595.77 158.30 54847.25 88888.00 2013-05-07 06:39:57.625 127 12595.77 158.30 54847.22 88888.00 2013-05-07 06:39:57.750 127 12595.77 158.25 54847.22 88888.00 2013-05-07 06:39:57.875 127 12595.80 158.22 54847.18 88888.00 2013-05-07 06:39:58.000 127 12595.83 158.25 54847.20 88888.00 2013-05-07 06:39:58.125 127 12595.80 158.28 54847.20 88888.00 2013-05-07 06:39:58.250 127 12595.80 158.25 54847.22 88888.00 2013-05-07 06:39:58.375 127 12595.83 158.25 54847.22 88888.00 2013-05-07 06:39:58.500 127 12595.83 158.28 54847.22 88888.00 2013-05-07 06:39:58.625 127 12595.83 158.30 54847.25 88888.00 2013-05-07 06:39:58.750 127 12595.83 158.28 54847.25 88888.00 2013-05-07 06:39:58.875 127 12595.85 158.25 54847.20 88888.00 2013-05-07 06:39:59.000 127 12595.83 158.25 54847.18 88888.00 2013-05-07 06:39:59.125 127 12595.77 158.25 54847.22 88888.00 2013-05-07 06:39:59.250 127 12595.83 158.20 54847.20 88888.00 2013-05-07 06:39:59.375 127 12595.88 158.22 54847.20 88888.00 2013-05-07 06:39:59.500 127 12595.92 158.22 54847.20 88888.00 2013-05-07 06:39:59.625 127 12595.92 158.25 54847.22 88888.00 2013-05-07 06:39:59.750 127 12595.95 158.22 54847.20 88888.00 2013-05-07 06:39:59.875 127 12595.92 158.25 54847.20 88888.00 2013-05-07 06:40:00.000 127 12595.92 158.22 54847.20 88888.00 2013-05-07 06:40:00.125 127 12595.92 158.22 54847.15 88888.00 2013-05-07 06:40:00.250 127 12595.88 158.22 54847.20 88888.00 2013-05-07 06:40:00.375 127 12595.90 158.25 54847.20 88888.00 2013-05-07 06:40:00.500 127 12595.92 158.25 54847.18 88888.00 2013-05-07 06:40:00.625 127 12595.92 158.25 54847.18 88888.00 2013-05-07 06:40:00.750 127 12595.92 158.25 54847.18 88888.00 2013-05-07 06:40:00.875 127 12595.92 158.28 54847.18 88888.00 2013-05-07 06:40:01.000 127 12595.92 158.25 54847.15 88888.00 2013-05-07 06:40:01.125 127 12595.92 158.28 54847.15 88888.00 2013-05-07 06:40:01.250 127 12595.95 158.25 54847.15 88888.00 2013-05-07 06:40:01.375 127 12596.00 158.28 54847.18 88888.00 2013-05-07 06:40:01.500 127 12596.00 158.28 54847.15 88888.00 2013-05-07 06:40:01.625 127 12595.92 158.22 54847.15 88888.00 2013-05-07 06:40:01.750 127 12595.88 158.22 54847.12 88888.00 2013-05-07 06:40:01.875 127 12595.88 158.22 54847.15 88888.00 2013-05-07 06:40:02.000 127 12595.88 158.22 54847.12 88888.00 2013-05-07 06:40:02.125 127 12595.90 158.20 54847.12 88888.00 2013-05-07 06:40:02.250 127 12595.92 158.22 54847.15 88888.00 2013-05-07 06:40:02.375 127 12595.95 158.25 54847.15 88888.00 2013-05-07 06:40:02.500 127 12595.98 158.25 54847.15 88888.00 2013-05-07 06:40:02.625 127 12595.98 158.25 54847.15 88888.00 2013-05-07 06:40:02.750 127 12595.95 158.22 54847.15 88888.00 2013-05-07 06:40:02.875 127 12595.92 158.25 54847.15 88888.00 2013-05-07 06:40:03.000 127 12596.00 158.20 54847.12 88888.00 2013-05-07 06:40:03.125 127 12596.05 158.22 54847.10 88888.00 2013-05-07 06:40:03.250 127 12596.05 158.18 54847.10 88888.00 2013-05-07 06:40:03.375 127 12596.02 158.20 54847.12 88888.00 2013-05-07 06:40:03.500 127 12596.00 158.20 54847.10 88888.00 2013-05-07 06:40:03.625 127 12596.00 158.20 54847.10 88888.00 2013-05-07 06:40:03.750 127 12596.00 158.22 54847.10 88888.00 2013-05-07 06:40:03.875 127 12596.05 158.22 54847.12 88888.00 2013-05-07 06:40:04.000 127 12596.00 158.22 54847.12 88888.00 2013-05-07 06:40:04.125 127 12595.95 158.20 54847.12 88888.00 2013-05-07 06:40:04.250 127 12595.90 158.20 54847.12 88888.00 2013-05-07 06:40:04.375 127 12595.92 158.22 54847.12 88888.00 2013-05-07 06:40:04.500 127 12595.92 158.20 54847.10 88888.00 2013-05-07 06:40:04.625 127 12595.95 158.18 54847.07 88888.00 2013-05-07 06:40:04.750 127 12595.98 158.18 54847.07 88888.00 2013-05-07 06:40:04.875 127 12596.00 158.18 54847.10 88888.00 2013-05-07 06:40:05.000 127 12595.92 158.15 54847.07 88888.00 2013-05-07 06:40:05.125 127 12595.85 158.20 54847.07 88888.00 2013-05-07 06:40:05.250 127 12595.85 158.18 54847.10 88888.00 2013-05-07 06:40:05.375 127 12595.95 158.20 54847.10 88888.00 2013-05-07 06:40:05.500 127 12595.95 158.18 54847.10 88888.00 2013-05-07 06:40:05.625 127 12595.95 158.18 54847.07 88888.00 2013-05-07 06:40:05.750 127 12595.98 158.18 54847.07 88888.00 2013-05-07 06:40:05.875 127 12595.95 158.15 54847.07 88888.00 2013-05-07 06:40:06.000 127 12595.90 158.18 54847.05 88888.00 2013-05-07 06:40:06.125 127 12595.90 158.15 54847.07 88888.00 2013-05-07 06:40:06.250 127 12595.88 158.12 54847.07 88888.00 2013-05-07 06:40:06.375 127 12595.90 158.12 54847.07 88888.00 2013-05-07 06:40:06.500 127 12595.92 158.18 54847.07 88888.00 2013-05-07 06:40:06.625 127 12595.95 158.18 54847.07 88888.00 2013-05-07 06:40:06.750 127 12595.95 158.15 54847.07 88888.00 2013-05-07 06:40:06.875 127 12595.95 158.18 54847.07 88888.00 2013-05-07 06:40:07.000 127 12595.95 158.15 54847.05 88888.00 2013-05-07 06:40:07.125 127 12595.95 158.15 54847.07 88888.00 2013-05-07 06:40:07.250 127 12596.00 158.12 54847.07 88888.00 2013-05-07 06:40:07.375 127 12595.98 158.12 54847.05 88888.00 2013-05-07 06:40:07.500 127 12595.98 158.12 54847.05 88888.00 2013-05-07 06:40:07.625 127 12595.92 158.10 54847.05 88888.00 2013-05-07 06:40:07.750 127 12595.95 158.12 54847.05 88888.00 2013-05-07 06:40:07.875 127 12595.95 158.10 54847.03 88888.00 2013-05-07 06:40:08.000 127 12596.00 158.10 54847.03 88888.00 2013-05-07 06:40:08.125 127 12596.00 158.10 54847.07 88888.00 2013-05-07 06:40:08.250 127 12595.92 158.07 54847.03 88888.00 2013-05-07 06:40:08.375 127 12595.95 158.10 54846.97 88888.00 2013-05-07 06:40:08.500 127 12595.98 158.10 54847.03 88888.00 2013-05-07 06:40:08.625 127 12595.98 158.05 54847.03 88888.00 2013-05-07 06:40:08.750 127 12596.00 158.07 54847.03 88888.00 2013-05-07 06:40:08.875 127 12596.02 158.03 54847.05 88888.00 2013-05-07 06:40:09.000 127 12596.02 158.00 54847.05 88888.00 2013-05-07 06:40:09.125 127 12596.02 158.00 54847.07 88888.00 2013-05-07 06:40:09.250 127 12595.98 158.03 54847.07 88888.00 2013-05-07 06:40:09.375 127 12596.00 158.07 54847.05 88888.00 2013-05-07 06:40:09.500 127 12596.00 158.05 54847.05 88888.00 2013-05-07 06:40:09.625 127 12596.00 158.03 54847.03 88888.00 2013-05-07 06:40:09.750 127 12595.95 158.00 54847.00 88888.00 2013-05-07 06:40:09.875 127 12595.92 158.00 54846.97 88888.00 2013-05-07 06:40:10.000 127 12595.95 157.97 54846.97 88888.00 2013-05-07 06:40:10.125 127 12595.98 157.97 54847.03 88888.00 2013-05-07 06:40:10.250 127 12595.92 157.95 54847.00 88888.00 2013-05-07 06:40:10.375 127 12595.92 157.93 54847.00 88888.00 2013-05-07 06:40:10.500 127 12595.92 157.95 54846.95 88888.00 2013-05-07 06:40:10.625 127 12596.00 157.97 54846.95 88888.00 2013-05-07 06:40:10.750 127 12595.98 157.97 54846.97 88888.00 2013-05-07 06:40:10.875 127 12595.92 158.00 54847.00 88888.00 2013-05-07 06:40:11.000 127 12595.92 157.95 54846.97 88888.00 2013-05-07 06:40:11.125 127 12595.95 157.95 54846.97 88888.00 2013-05-07 06:40:11.250 127 12596.00 158.00 54847.00 88888.00 2013-05-07 06:40:11.375 127 12596.02 158.00 54847.00 88888.00 2013-05-07 06:40:11.500 127 12596.00 157.97 54846.95 88888.00 2013-05-07 06:40:11.625 127 12596.02 157.97 54846.95 88888.00 2013-05-07 06:40:11.750 127 12596.05 157.95 54846.97 88888.00 2013-05-07 06:40:11.875 127 12596.00 158.00 54846.97 88888.00 2013-05-07 06:40:12.000 127 12596.00 157.97 54846.97 88888.00 2013-05-07 06:40:12.125 127 12595.98 157.95 54847.00 88888.00 2013-05-07 06:40:12.250 127 12596.00 157.95 54846.97 88888.00 2013-05-07 06:40:12.375 127 12595.98 157.97 54846.97 88888.00 2013-05-07 06:40:12.500 127 12596.00 157.97 54846.95 88888.00 2013-05-07 06:40:12.625 127 12595.95 157.93 54846.90 88888.00 2013-05-07 06:40:12.750 127 12595.92 157.93 54846.90 88888.00 2013-05-07 06:40:12.875 127 12595.90 157.88 54846.93 88888.00 2013-05-07 06:40:13.000 127 12595.95 157.88 54846.88 88888.00 2013-05-07 06:40:13.125 127 12596.00 157.90 54846.90 88888.00 2013-05-07 06:40:13.250 127 12595.95 157.90 54846.93 88888.00 2013-05-07 06:40:13.375 127 12595.92 157.88 54846.93 88888.00 2013-05-07 06:40:13.500 127 12595.90 157.90 54846.90 88888.00 2013-05-07 06:40:13.625 127 12595.92 157.90 54846.93 88888.00 2013-05-07 06:40:13.750 127 12595.95 157.88 54846.90 88888.00 2013-05-07 06:40:13.875 127 12595.88 157.88 54846.90 88888.00 2013-05-07 06:40:14.000 127 12595.88 157.88 54846.90 88888.00 2013-05-07 06:40:14.125 127 12595.92 157.88 54846.90 88888.00 2013-05-07 06:40:14.250 127 12595.90 157.85 54846.93 88888.00 2013-05-07 06:40:14.375 127 12595.92 157.85 54846.88 88888.00 2013-05-07 06:40:14.500 127 12595.92 157.85 54846.90 88888.00 2013-05-07 06:40:14.625 127 12595.92 157.85 54846.90 88888.00 2013-05-07 06:40:14.750 127 12595.92 157.85 54846.90 88888.00 2013-05-07 06:40:14.875 127 12595.88 157.85 54846.90 88888.00 2013-05-07 06:40:15.000 127 12595.83 157.82 54846.85 88888.00 2013-05-07 06:40:15.125 127 12595.83 157.82 54846.88 88888.00 2013-05-07 06:40:15.250 127 12595.80 157.82 54846.90 88888.00 2013-05-07 06:40:15.375 127 12595.83 157.82 54846.90 88888.00 2013-05-07 06:40:15.500 127 12595.88 157.80 54846.88 88888.00 2013-05-07 06:40:15.625 127 12595.88 157.82 54846.88 88888.00 2013-05-07 06:40:15.750 127 12595.88 157.82 54846.90 88888.00 2013-05-07 06:40:15.875 127 12595.80 157.82 54846.90 88888.00 2013-05-07 06:40:16.000 127 12595.85 157.82 54846.85 88888.00 2013-05-07 06:40:16.125 127 12595.85 157.82 54846.85 88888.00 2013-05-07 06:40:16.250 127 12595.80 157.80 54846.82 88888.00 2013-05-07 06:40:16.375 127 12595.80 157.80 54846.80 88888.00 2013-05-07 06:40:16.500 127 12595.83 157.82 54846.85 88888.00 2013-05-07 06:40:16.625 127 12595.80 157.82 54846.85 88888.00 2013-05-07 06:40:16.750 127 12595.75 157.80 54846.88 88888.00 2013-05-07 06:40:16.875 127 12595.70 157.82 54846.85 88888.00 2013-05-07 06:40:17.000 127 12595.75 157.80 54846.82 88888.00 2013-05-07 06:40:17.125 127 12595.75 157.82 54846.88 88888.00 2013-05-07 06:40:17.250 127 12595.67 157.80 54846.82 88888.00 2013-05-07 06:40:17.375 127 12595.67 157.75 54846.82 88888.00 2013-05-07 06:40:17.500 127 12595.73 157.78 54846.80 88888.00 2013-05-07 06:40:17.625 127 12595.75 157.78 54846.80 88888.00 2013-05-07 06:40:17.750 127 12595.80 157.78 54846.82 88888.00 2013-05-07 06:40:17.875 127 12595.80 157.80 54846.80 88888.00 2013-05-07 06:40:18.000 127 12595.83 157.80 54846.80 88888.00 2013-05-07 06:40:18.125 127 12595.80 157.80 54846.82 88888.00 2013-05-07 06:40:18.250 127 12595.77 157.80 54846.85 88888.00 2013-05-07 06:40:18.375 127 12595.73 157.78 54846.82 88888.00 2013-05-07 06:40:18.500 127 12595.67 157.80 54846.82 88888.00 2013-05-07 06:40:18.625 127 12595.62 157.78 54846.82 88888.00 2013-05-07 06:40:18.750 127 12595.70 157.78 54846.80 88888.00 2013-05-07 06:40:18.875 127 12595.80 157.78 54846.78 88888.00 2013-05-07 06:40:19.000 127 12595.85 157.72 54846.78 88888.00 2013-05-07 06:40:19.125 127 12595.80 157.70 54846.80 88888.00 2013-05-07 06:40:19.250 127 12595.77 157.70 54846.82 88888.00 2013-05-07 06:40:19.375 127 12595.85 157.75 54846.82 88888.00 2013-05-07 06:40:19.500 127 12595.83 157.75 54846.82 88888.00 2013-05-07 06:40:19.625 127 12595.80 157.72 54846.80 88888.00 2013-05-07 06:40:19.750 127 12595.80 157.72 54846.80 88888.00 2013-05-07 06:40:19.875 127 12595.80 157.72 54846.80 88888.00 2013-05-07 06:40:20.000 127 12595.80 157.70 54846.80 88888.00 2013-05-07 06:40:20.125 127 12595.80 157.70 54846.75 88888.00 2013-05-07 06:40:20.250 127 12595.83 157.70 54846.78 88888.00 2013-05-07 06:40:20.375 127 12595.80 157.72 54846.78 88888.00 2013-05-07 06:40:20.500 127 12595.80 157.72 54846.75 88888.00 2013-05-07 06:40:20.625 127 12595.83 157.70 54846.75 88888.00 2013-05-07 06:40:20.750 127 12595.83 157.70 54846.72 88888.00 2013-05-07 06:40:20.875 127 12595.83 157.72 54846.72 88888.00 2013-05-07 06:40:21.000 127 12595.88 157.70 54846.75 88888.00 2013-05-07 06:40:21.125 127 12595.92 157.68 54846.70 88888.00 2013-05-07 06:40:21.250 127 12595.90 157.65 54846.68 88888.00 2013-05-07 06:40:21.375 127 12595.85 157.65 54846.65 88888.00 2013-05-07 06:40:21.500 127 12595.80 157.68 54846.68 88888.00 2013-05-07 06:40:21.625 127 12595.75 157.68 54846.72 88888.00 2013-05-07 06:40:21.750 127 12595.77 157.68 54846.72 88888.00 2013-05-07 06:40:21.875 127 12595.83 157.70 54846.72 88888.00 2013-05-07 06:40:22.000 127 12595.85 157.68 54846.68 88888.00 2013-05-07 06:40:22.125 127 12595.88 157.65 54846.68 88888.00 2013-05-07 06:40:22.250 127 12595.88 157.62 54846.68 88888.00 2013-05-07 06:40:22.375 127 12595.85 157.62 54846.65 88888.00 2013-05-07 06:40:22.500 127 12595.80 157.65 54846.62 88888.00 2013-05-07 06:40:22.625 127 12595.80 157.65 54846.65 88888.00 2013-05-07 06:40:22.750 127 12595.83 157.65 54846.68 88888.00 2013-05-07 06:40:22.875 127 12595.77 157.65 54846.65 88888.00 2013-05-07 06:40:23.000 127 12595.75 157.65 54846.65 88888.00 2013-05-07 06:40:23.125 127 12595.75 157.65 54846.68 88888.00 2013-05-07 06:40:23.250 127 12595.77 157.65 54846.68 88888.00 2013-05-07 06:40:23.375 127 12595.83 157.65 54846.68 88888.00 2013-05-07 06:40:23.500 127 12595.83 157.62 54846.65 88888.00 2013-05-07 06:40:23.625 127 12595.80 157.65 54846.62 88888.00 2013-05-07 06:40:23.750 127 12595.83 157.65 54846.65 88888.00 2013-05-07 06:40:23.875 127 12595.83 157.62 54846.62 88888.00 2013-05-07 06:40:24.000 127 12595.83 157.62 54846.62 88888.00 2013-05-07 06:40:24.125 127 12595.83 157.62 54846.62 88888.00 2013-05-07 06:40:24.250 127 12595.85 157.62 54846.62 88888.00 2013-05-07 06:40:24.375 127 12595.85 157.62 54846.65 88888.00 2013-05-07 06:40:24.500 127 12595.83 157.60 54846.65 88888.00 2013-05-07 06:40:24.625 127 12595.90 157.65 54846.65 88888.00 2013-05-07 06:40:24.750 127 12595.88 157.62 54846.62 88888.00 2013-05-07 06:40:24.875 127 12595.88 157.60 54846.65 88888.00 2013-05-07 06:40:25.000 127 12595.90 157.60 54846.60 88888.00 2013-05-07 06:40:25.125 127 12595.90 157.62 54846.60 88888.00 2013-05-07 06:40:25.250 127 12595.85 157.60 54846.62 88888.00 2013-05-07 06:40:25.375 127 12595.88 157.62 54846.62 88888.00 2013-05-07 06:40:25.500 127 12595.83 157.57 54846.60 88888.00 2013-05-07 06:40:25.625 127 12595.83 157.57 54846.60 88888.00 2013-05-07 06:40:25.750 127 12595.83 157.57 54846.60 88888.00 2013-05-07 06:40:25.875 127 12595.83 157.60 54846.57 88888.00 2013-05-07 06:40:26.000 127 12595.85 157.60 54846.55 88888.00 2013-05-07 06:40:26.125 127 12595.88 157.57 54846.60 88888.00 2013-05-07 06:40:26.250 127 12595.85 157.55 54846.60 88888.00 2013-05-07 06:40:26.375 127 12595.85 157.55 54846.57 88888.00 2013-05-07 06:40:26.500 127 12595.88 157.53 54846.53 88888.00 2013-05-07 06:40:26.625 127 12595.92 157.55 54846.53 88888.00 2013-05-07 06:40:26.750 127 12595.92 157.55 54846.57 88888.00 2013-05-07 06:40:26.875 127 12595.88 157.55 54846.57 88888.00 2013-05-07 06:40:27.000 127 12595.88 157.53 54846.55 88888.00 2013-05-07 06:40:27.125 127 12595.85 157.53 54846.53 88888.00 2013-05-07 06:40:27.250 127 12595.80 157.53 54846.50 88888.00 2013-05-07 06:40:27.375 127 12595.85 157.57 54846.53 88888.00 2013-05-07 06:40:27.500 127 12595.90 157.55 54846.50 88888.00 2013-05-07 06:40:27.625 127 12595.92 157.53 54846.47 88888.00 2013-05-07 06:40:27.750 127 12595.95 157.53 54846.50 88888.00 2013-05-07 06:40:27.875 127 12595.92 157.55 54846.50 88888.00 2013-05-07 06:40:28.000 127 12595.90 157.55 54846.50 88888.00 2013-05-07 06:40:28.125 127 12595.92 157.50 54846.47 88888.00 2013-05-07 06:40:28.250 127 12595.92 157.47 54846.47 88888.00 2013-05-07 06:40:28.375 127 12595.92 157.53 54846.50 88888.00 2013-05-07 06:40:28.500 127 12595.95 157.53 54846.50 88888.00 2013-05-07 06:40:28.625 127 12595.95 157.53 54846.47 88888.00 2013-05-07 06:40:28.750 127 12595.90 157.50 54846.47 88888.00 2013-05-07 06:40:28.875 127 12595.92 157.47 54846.47 88888.00 2013-05-07 06:40:29.000 127 12595.95 157.47 54846.45 88888.00 2013-05-07 06:40:29.125 127 12595.98 157.47 54846.47 88888.00 2013-05-07 06:40:29.250 127 12596.00 157.47 54846.45 88888.00 2013-05-07 06:40:29.375 127 12596.05 157.45 54846.45 88888.00 2013-05-07 06:40:29.500 127 12596.00 157.45 54846.47 88888.00 2013-05-07 06:40:29.625 127 12596.05 157.47 54846.47 88888.00 2013-05-07 06:40:29.750 127 12596.00 157.47 54846.43 88888.00 2013-05-07 06:40:29.875 127 12596.02 157.47 54846.40 88888.00 2013-05-07 06:40:30.000 127 12596.05 157.50 54846.45 88888.00 2013-05-07 06:40:30.125 127 12596.02 157.45 54846.45 88888.00 2013-05-07 06:40:30.250 127 12596.05 157.43 54846.43 88888.00 2013-05-07 06:40:30.375 127 12596.05 157.43 54846.40 88888.00 2013-05-07 06:40:30.500 127 12595.98 157.43 54846.40 88888.00 2013-05-07 06:40:30.625 127 12595.95 157.45 54846.43 88888.00 2013-05-07 06:40:30.750 127 12595.95 157.45 54846.43 88888.00 2013-05-07 06:40:30.875 127 12595.95 157.43 54846.40 88888.00 2013-05-07 06:40:31.000 127 12595.98 157.43 54846.38 88888.00 2013-05-07 06:40:31.125 127 12596.05 157.40 54846.40 88888.00 2013-05-07 06:40:31.250 127 12596.00 157.40 54846.40 88888.00 2013-05-07 06:40:31.375 127 12596.05 157.43 54846.38 88888.00 2013-05-07 06:40:31.500 127 12596.08 157.43 54846.38 88888.00 2013-05-07 06:40:31.625 127 12596.08 157.43 54846.35 88888.00 2013-05-07 06:40:31.750 127 12596.00 157.43 54846.35 88888.00 2013-05-07 06:40:31.875 127 12596.00 157.45 54846.38 88888.00 2013-05-07 06:40:32.000 127 12596.05 157.45 54846.35 88888.00 2013-05-07 06:40:32.125 127 12596.05 157.43 54846.35 88888.00 2013-05-07 06:40:32.250 127 12596.05 157.40 54846.32 88888.00 2013-05-07 06:40:32.375 127 12596.00 157.40 54846.32 88888.00 2013-05-07 06:40:32.500 127 12595.98 157.40 54846.30 88888.00 2013-05-07 06:40:32.625 127 12595.95 157.40 54846.32 88888.00 2013-05-07 06:40:32.750 127 12595.95 157.40 54846.32 88888.00 2013-05-07 06:40:32.875 127 12596.02 157.38 54846.35 88888.00 2013-05-07 06:40:33.000 127 12596.08 157.38 54846.35 88888.00 2013-05-07 06:40:33.125 127 12596.08 157.38 54846.35 88888.00 2013-05-07 06:40:33.250 127 12596.05 157.35 54846.32 88888.00 2013-05-07 06:40:33.375 127 12596.05 157.35 54846.25 88888.00 2013-05-07 06:40:33.500 127 12595.98 157.35 54846.25 88888.00 2013-05-07 06:40:33.625 127 12595.95 157.38 54846.30 88888.00 2013-05-07 06:40:33.750 127 12596.00 157.35 54846.28 88888.00 2013-05-07 06:40:33.875 127 12596.05 157.35 54846.30 88888.00 2013-05-07 06:40:34.000 127 12596.05 157.35 54846.28 88888.00 2013-05-07 06:40:34.125 127 12596.08 157.30 54846.30 88888.00 2013-05-07 06:40:34.250 127 12596.02 157.32 54846.28 88888.00 2013-05-07 06:40:34.375 127 12596.00 157.30 54846.28 88888.00 2013-05-07 06:40:34.500 127 12595.98 157.28 54846.28 88888.00 2013-05-07 06:40:34.625 127 12595.95 157.32 54846.28 88888.00 2013-05-07 06:40:34.750 127 12595.98 157.30 54846.25 88888.00 2013-05-07 06:40:34.875 127 12595.98 157.28 54846.22 88888.00 2013-05-07 06:40:35.000 127 12596.05 157.25 54846.20 88888.00 2013-05-07 06:40:35.125 127 12596.00 157.30 54846.22 88888.00 2013-05-07 06:40:35.250 127 12595.98 157.30 54846.25 88888.00 2013-05-07 06:40:35.375 127 12596.00 157.30 54846.22 88888.00 2013-05-07 06:40:35.500 127 12596.02 157.28 54846.25 88888.00 2013-05-07 06:40:35.625 127 12596.02 157.28 54846.25 88888.00 2013-05-07 06:40:35.750 127 12596.00 157.28 54846.25 88888.00 2013-05-07 06:40:35.875 127 12596.02 157.30 54846.22 88888.00 2013-05-07 06:40:36.000 127 12596.02 157.25 54846.20 88888.00 2013-05-07 06:40:36.125 127 12596.00 157.22 54846.20 88888.00 2013-05-07 06:40:36.250 127 12596.02 157.22 54846.18 88888.00 2013-05-07 06:40:36.375 127 12596.05 157.22 54846.18 88888.00 2013-05-07 06:40:36.500 127 12596.05 157.22 54846.18 88888.00 2013-05-07 06:40:36.625 127 12596.00 157.25 54846.18 88888.00 2013-05-07 06:40:36.750 127 12596.00 157.25 54846.18 88888.00 2013-05-07 06:40:36.875 127 12596.02 157.22 54846.15 88888.00 2013-05-07 06:40:37.000 127 12596.02 157.22 54846.15 88888.00 2013-05-07 06:40:37.125 127 12595.98 157.22 54846.12 88888.00 2013-05-07 06:40:37.250 127 12595.98 157.20 54846.15 88888.00 2013-05-07 06:40:37.375 127 12596.00 157.18 54846.15 88888.00 2013-05-07 06:40:37.500 127 12595.98 157.20 54846.12 88888.00 2013-05-07 06:40:37.625 127 12595.92 157.22 54846.12 88888.00 2013-05-07 06:40:37.750 127 12595.95 157.20 54846.15 88888.00 2013-05-07 06:40:37.875 127 12596.00 157.15 54846.18 88888.00 2013-05-07 06:40:38.000 127 12596.00 157.12 54846.12 88888.00 2013-05-07 06:40:38.125 127 12596.00 157.18 54846.12 88888.00 2013-05-07 06:40:38.250 127 12596.10 157.15 54846.12 88888.00 2013-05-07 06:40:38.375 127 12596.17 157.22 54846.15 88888.00 2013-05-07 06:40:38.500 127 12596.17 157.20 54846.10 88888.00 2013-05-07 06:40:38.625 127 12596.08 157.15 54846.05 88888.00 2013-05-07 06:40:38.750 127 12596.02 157.15 54846.05 88888.00 2013-05-07 06:40:38.875 127 12596.00 157.18 54846.07 88888.00 2013-05-07 06:40:39.000 127 12596.02 157.15 54846.07 88888.00 2013-05-07 06:40:39.125 127 12596.02 157.15 54846.05 88888.00 2013-05-07 06:40:39.250 127 12595.92 157.15 54846.07 88888.00 2013-05-07 06:40:39.375 127 12595.98 157.18 54846.12 88888.00 2013-05-07 06:40:39.500 127 12596.02 157.15 54846.10 88888.00 2013-05-07 06:40:39.625 127 12596.05 157.10 54846.10 88888.00 2013-05-07 06:40:39.750 127 12596.10 157.10 54846.07 88888.00 2013-05-07 06:40:39.875 127 12596.05 157.07 54846.05 88888.00 2013-05-07 06:40:40.000 127 12596.05 157.07 54846.05 88888.00 2013-05-07 06:40:40.125 127 12596.10 157.07 54846.07 88888.00 2013-05-07 06:40:40.250 127 12596.12 157.07 54846.05 88888.00 2013-05-07 06:40:40.375 127 12596.08 157.05 54846.00 88888.00 2013-05-07 06:40:40.500 127 12596.02 157.05 54846.00 88888.00 2013-05-07 06:40:40.625 127 12596.08 157.05 54846.03 88888.00 2013-05-07 06:40:40.750 127 12596.08 157.05 54846.00 88888.00 2013-05-07 06:40:40.875 127 12596.08 157.05 54846.00 88888.00 2013-05-07 06:40:41.000 127 12596.10 157.03 54846.00 88888.00 2013-05-07 06:40:41.125 127 12596.17 157.00 54846.03 88888.00 2013-05-07 06:40:41.250 127 12596.12 157.00 54846.00 88888.00 2013-05-07 06:40:41.375 127 12596.00 156.97 54845.97 88888.00 2013-05-07 06:40:41.500 127 12596.02 156.97 54845.95 88888.00 2013-05-07 06:40:41.625 127 12596.02 157.00 54846.00 88888.00 2013-05-07 06:40:41.750 127 12596.00 157.00 54846.00 88888.00 2013-05-07 06:40:41.875 127 12596.02 157.00 54845.93 88888.00 2013-05-07 06:40:42.000 127 12596.10 156.97 54845.93 88888.00 2013-05-07 06:40:42.125 127 12596.10 156.97 54845.93 88888.00 2013-05-07 06:40:42.250 127 12596.02 156.95 54845.97 88888.00 2013-05-07 06:40:42.375 127 12596.02 157.00 54846.00 88888.00 2013-05-07 06:40:42.500 127 12596.02 156.97 54846.00 88888.00 2013-05-07 06:40:42.625 127 12596.00 157.00 54845.95 88888.00 2013-05-07 06:40:42.750 127 12596.02 156.97 54845.93 88888.00 2013-05-07 06:40:42.875 127 12596.10 156.97 54845.93 88888.00 2013-05-07 06:40:43.000 127 12596.02 156.95 54845.93 88888.00 2013-05-07 06:40:43.125 127 12596.02 156.95 54845.90 88888.00 2013-05-07 06:40:43.250 127 12596.08 156.95 54845.93 88888.00 2013-05-07 06:40:43.375 127 12596.10 156.97 54845.97 88888.00 2013-05-07 06:40:43.500 127 12596.05 156.97 54845.95 88888.00 2013-05-07 06:40:43.625 127 12596.00 156.97 54845.90 88888.00 2013-05-07 06:40:43.750 127 12596.00 156.95 54845.88 88888.00 2013-05-07 06:40:43.875 127 12596.08 156.93 54845.88 88888.00 2013-05-07 06:40:44.000 127 12596.12 156.93 54845.88 88888.00 2013-05-07 06:40:44.125 127 12596.05 156.93 54845.85 88888.00 2013-05-07 06:40:44.250 127 12596.02 156.90 54845.85 88888.00 2013-05-07 06:40:44.375 127 12596.05 156.88 54845.82 88888.00 2013-05-07 06:40:44.500 127 12596.08 156.88 54845.85 88888.00 2013-05-07 06:40:44.625 127 12596.15 156.88 54845.90 88888.00 2013-05-07 06:40:44.750 127 12596.15 156.90 54845.90 88888.00 2013-05-07 06:40:44.875 127 12596.12 156.88 54845.85 88888.00 2013-05-07 06:40:45.000 127 12596.12 156.85 54845.85 88888.00 2013-05-07 06:40:45.125 127 12596.05 156.88 54845.85 88888.00 2013-05-07 06:40:45.250 127 12596.00 156.85 54845.82 88888.00 2013-05-07 06:40:45.375 127 12596.00 156.82 54845.80 88888.00 2013-05-07 06:40:45.500 127 12596.02 156.82 54845.80 88888.00 2013-05-07 06:40:45.625 127 12596.05 156.82 54845.82 88888.00 2013-05-07 06:40:45.750 127 12596.08 156.82 54845.80 88888.00 2013-05-07 06:40:45.875 127 12596.08 156.82 54845.78 88888.00 2013-05-07 06:40:46.000 127 12596.15 156.82 54845.78 88888.00 2013-05-07 06:40:46.125 127 12596.17 156.80 54845.78 88888.00 2013-05-07 06:40:46.250 127 12596.08 156.78 54845.80 88888.00 2013-05-07 06:40:46.375 127 12596.05 156.80 54845.82 88888.00 2013-05-07 06:40:46.500 127 12596.05 156.80 54845.80 88888.00 2013-05-07 06:40:46.625 127 12596.00 156.82 54845.80 88888.00 2013-05-07 06:40:46.750 127 12596.02 156.80 54845.80 88888.00 2013-05-07 06:40:46.875 127 12596.00 156.78 54845.75 88888.00 2013-05-07 06:40:47.000 127 12596.02 156.78 54845.72 88888.00 2013-05-07 06:40:47.125 127 12596.05 156.78 54845.72 88888.00 2013-05-07 06:40:47.250 127 12596.12 156.75 54845.75 88888.00 2013-05-07 06:40:47.375 127 12596.10 156.75 54845.72 88888.00 2013-05-07 06:40:47.500 127 12596.05 156.78 54845.72 88888.00 2013-05-07 06:40:47.625 127 12596.05 156.78 54845.70 88888.00 2013-05-07 06:40:47.750 127 12596.10 156.75 54845.70 88888.00 2013-05-07 06:40:47.875 127 12596.02 156.75 54845.70 88888.00 2013-05-07 06:40:48.000 127 12595.98 156.75 54845.72 88888.00 2013-05-07 06:40:48.125 127 12595.98 156.75 54845.72 88888.00 2013-05-07 06:40:48.250 127 12596.05 156.70 54845.70 88888.00 2013-05-07 06:40:48.375 127 12596.05 156.70 54845.62 88888.00 2013-05-07 06:40:48.500 127 12596.00 156.72 54845.62 88888.00 2013-05-07 06:40:48.625 127 12596.05 156.72 54845.65 88888.00 2013-05-07 06:40:48.750 127 12596.15 156.72 54845.68 88888.00 2013-05-07 06:40:48.875 127 12596.15 156.70 54845.65 88888.00 2013-05-07 06:40:49.000 127 12596.10 156.70 54845.62 88888.00 2013-05-07 06:40:49.125 127 12596.05 156.72 54845.62 88888.00 2013-05-07 06:40:49.250 127 12596.05 156.68 54845.62 88888.00 2013-05-07 06:40:49.375 127 12596.02 156.70 54845.65 88888.00 2013-05-07 06:40:49.500 127 12596.05 156.72 54845.68 88888.00 2013-05-07 06:40:49.625 127 12596.08 156.72 54845.70 88888.00 2013-05-07 06:40:49.750 127 12596.05 156.68 54845.62 88888.00 2013-05-07 06:40:49.875 127 12596.02 156.65 54845.60 88888.00 2013-05-07 06:40:50.000 127 12596.05 156.68 54845.57 88888.00 2013-05-07 06:40:50.125 127 12596.10 156.68 54845.60 88888.00 2013-05-07 06:40:50.250 127 12596.05 156.62 54845.60 88888.00 2013-05-07 06:40:50.375 127 12596.10 156.65 54845.60 88888.00 2013-05-07 06:40:50.500 127 12596.17 156.62 54845.60 88888.00 2013-05-07 06:40:50.625 127 12596.15 156.65 54845.60 88888.00 2013-05-07 06:40:50.750 127 12596.10 156.62 54845.60 88888.00 2013-05-07 06:40:50.875 127 12596.08 156.65 54845.60 88888.00 2013-05-07 06:40:51.000 127 12596.12 156.62 54845.57 88888.00 2013-05-07 06:40:51.125 127 12596.15 156.60 54845.57 88888.00 2013-05-07 06:40:51.250 127 12596.15 156.60 54845.57 88888.00 2013-05-07 06:40:51.375 127 12596.15 156.57 54845.57 88888.00 2013-05-07 06:40:51.500 127 12596.08 156.60 54845.53 88888.00 2013-05-07 06:40:51.625 127 12596.05 156.62 54845.53 88888.00 2013-05-07 06:40:51.750 127 12596.08 156.62 54845.50 88888.00 2013-05-07 06:40:51.875 127 12596.08 156.57 54845.50 88888.00 2013-05-07 06:40:52.000 127 12596.10 156.55 54845.53 88888.00 2013-05-07 06:40:52.125 127 12596.15 156.57 54845.55 88888.00 2013-05-07 06:40:52.250 127 12596.08 156.55 54845.50 88888.00 2013-05-07 06:40:52.375 127 12596.08 156.53 54845.47 88888.00 2013-05-07 06:40:52.500 127 12596.17 156.55 54845.50 88888.00 2013-05-07 06:40:52.625 127 12596.23 156.55 54845.50 88888.00 2013-05-07 06:40:52.750 127 12596.20 156.57 54845.55 88888.00 2013-05-07 06:40:52.875 127 12596.15 156.55 54845.55 88888.00 2013-05-07 06:40:53.000 127 12596.20 156.55 54845.53 88888.00 2013-05-07 06:40:53.125 127 12596.23 156.55 54845.50 88888.00 2013-05-07 06:40:53.250 127 12596.23 156.53 54845.47 88888.00 2013-05-07 06:40:53.375 127 12596.15 156.50 54845.45 88888.00 2013-05-07 06:40:53.500 127 12596.12 156.47 54845.45 88888.00 2013-05-07 06:40:53.625 127 12596.15 156.50 54845.45 88888.00 2013-05-07 06:40:53.750 127 12596.15 156.53 54845.45 88888.00 2013-05-07 06:40:53.875 127 12596.15 156.50 54845.45 88888.00 2013-05-07 06:40:54.000 127 12596.12 156.50 54845.43 88888.00 2013-05-07 06:40:54.125 127 12596.12 156.50 54845.45 88888.00 2013-05-07 06:40:54.250 127 12596.15 156.50 54845.47 88888.00 2013-05-07 06:40:54.375 127 12596.27 156.50 54845.47 88888.00 2013-05-07 06:40:54.500 127 12596.23 156.50 54845.45 88888.00 2013-05-07 06:40:54.625 127 12596.20 156.50 54845.43 88888.00 2013-05-07 06:40:54.750 127 12596.15 156.45 54845.38 88888.00 2013-05-07 06:40:54.875 127 12596.10 156.47 54845.43 88888.00 2013-05-07 06:40:55.000 127 12596.05 156.43 54845.38 88888.00 2013-05-07 06:40:55.125 127 12596.02 156.45 54845.38 88888.00 2013-05-07 06:40:55.250 127 12596.00 156.40 54845.38 88888.00 2013-05-07 06:40:55.375 127 12596.08 156.40 54845.40 88888.00 2013-05-07 06:40:55.500 127 12596.10 156.43 54845.38 88888.00 2013-05-07 06:40:55.625 127 12596.10 156.40 54845.38 88888.00 2013-05-07 06:40:55.750 127 12596.15 156.40 54845.38 88888.00 2013-05-07 06:40:55.875 127 12596.20 156.43 54845.35 88888.00 2013-05-07 06:40:56.000 127 12596.17 156.40 54845.35 88888.00 2013-05-07 06:40:56.125 127 12596.15 156.38 54845.40 88888.00 2013-05-07 06:40:56.250 127 12596.15 156.35 54845.38 88888.00 2013-05-07 06:40:56.375 127 12596.20 156.35 54845.35 88888.00 2013-05-07 06:40:56.500 127 12596.20 156.38 54845.32 88888.00 2013-05-07 06:40:56.625 127 12596.20 156.38 54845.35 88888.00 2013-05-07 06:40:56.750 127 12596.17 156.38 54845.35 88888.00 2013-05-07 06:40:56.875 127 12596.12 156.40 54845.32 88888.00 2013-05-07 06:40:57.000 127 12596.10 156.38 54845.32 88888.00 2013-05-07 06:40:57.125 127 12596.12 156.38 54845.32 88888.00 2013-05-07 06:40:57.250 127 12596.08 156.32 54845.32 88888.00 2013-05-07 06:40:57.375 127 12596.05 156.32 54845.30 88888.00 2013-05-07 06:40:57.500 127 12596.05 156.32 54845.32 88888.00 2013-05-07 06:40:57.625 127 12596.08 156.35 54845.35 88888.00 2013-05-07 06:40:57.750 127 12596.05 156.32 54845.32 88888.00 2013-05-07 06:40:57.875 127 12596.10 156.35 54845.28 88888.00 2013-05-07 06:40:58.000 127 12596.12 156.32 54845.25 88888.00 2013-05-07 06:40:58.125 127 12596.10 156.32 54845.25 88888.00 2013-05-07 06:40:58.250 127 12596.12 156.30 54845.25 88888.00 2013-05-07 06:40:58.375 127 12596.20 156.30 54845.28 88888.00 2013-05-07 06:40:58.500 127 12596.17 156.28 54845.22 88888.00 2013-05-07 06:40:58.625 127 12596.15 156.28 54845.22 88888.00 2013-05-07 06:40:58.750 127 12596.20 156.25 54845.25 88888.00 2013-05-07 06:40:58.875 127 12596.17 156.25 54845.25 88888.00 2013-05-07 06:40:59.000 127 12596.15 156.25 54845.25 88888.00 2013-05-07 06:40:59.125 127 12596.15 156.25 54845.25 88888.00 2013-05-07 06:40:59.250 127 12596.15 156.25 54845.25 88888.00 2013-05-07 06:40:59.375 127 12596.17 156.28 54845.25 88888.00 2013-05-07 06:40:59.500 127 12596.17 156.28 54845.25 88888.00 2013-05-07 06:40:59.625 127 12596.17 156.25 54845.25 88888.00 2013-05-07 06:40:59.750 127 12596.12 156.25 54845.22 88888.00 2013-05-07 06:40:59.875 127 12596.12 156.25 54845.20 88888.00 2013-05-07 06:41:00.000 127 12596.15 156.22 54845.20 88888.00 2013-05-07 06:41:00.125 127 12596.12 156.25 54845.25 88888.00 2013-05-07 06:41:00.250 127 12596.12 156.22 54845.22 88888.00 2013-05-07 06:41:00.375 127 12596.15 156.18 54845.20 88888.00 2013-05-07 06:41:00.500 127 12596.15 156.20 54845.20 88888.00 2013-05-07 06:41:00.625 127 12596.17 156.20 54845.20 88888.00 2013-05-07 06:41:00.750 127 12596.15 156.20 54845.18 88888.00 2013-05-07 06:41:00.875 127 12596.17 156.18 54845.18 88888.00 2013-05-07 06:41:01.000 127 12596.20 156.15 54845.15 88888.00 2013-05-07 06:41:01.125 127 12596.25 156.18 54845.18 88888.00 2013-05-07 06:41:01.250 127 12596.23 156.12 54845.18 88888.00 2013-05-07 06:41:01.375 127 12596.23 156.18 54845.18 88888.00 2013-05-07 06:41:01.500 127 12596.15 156.15 54845.15 88888.00 2013-05-07 06:41:01.625 127 12596.15 156.15 54845.15 88888.00 2013-05-07 06:41:01.750 127 12596.25 156.12 54845.15 88888.00 2013-05-07 06:41:01.875 127 12596.25 156.10 54845.12 88888.00 2013-05-07 06:41:02.000 127 12596.23 156.12 54845.12 88888.00 2013-05-07 06:41:02.125 127 12596.30 156.18 54845.15 88888.00 2013-05-07 06:41:02.250 127 12596.25 156.12 54845.15 88888.00 2013-05-07 06:41:02.375 127 12596.25 156.15 54845.15 88888.00 2013-05-07 06:41:02.500 127 12596.20 156.12 54845.15 88888.00 2013-05-07 06:41:02.625 127 12596.17 156.12 54845.10 88888.00 2013-05-07 06:41:02.750 127 12596.15 156.07 54845.10 88888.00 2013-05-07 06:41:02.875 127 12596.12 156.07 54845.10 88888.00 2013-05-07 06:41:03.000 127 12596.23 156.10 54845.07 88888.00 2013-05-07 06:41:03.125 127 12596.25 156.10 54845.10 88888.00 2013-05-07 06:41:03.250 127 12596.23 156.05 54845.07 88888.00 2013-05-07 06:41:03.375 127 12596.20 156.07 54845.05 88888.00 2013-05-07 06:41:03.500 127 12596.20 156.07 54845.05 88888.00 2013-05-07 06:41:03.625 127 12596.23 156.05 54845.05 88888.00 2013-05-07 06:41:03.750 127 12596.23 156.05 54845.10 88888.00 2013-05-07 06:41:03.875 127 12596.15 156.03 54845.10 88888.00 2013-05-07 06:41:04.000 127 12596.12 156.03 54845.10 88888.00 2013-05-07 06:41:04.125 127 12596.10 156.05 54845.10 88888.00 2013-05-07 06:41:04.250 127 12596.08 156.03 54845.07 88888.00 2013-05-07 06:41:04.375 127 12596.05 156.03 54845.05 88888.00 2013-05-07 06:41:04.500 127 12596.05 156.03 54845.07 88888.00 2013-05-07 06:41:04.625 127 12596.12 156.03 54845.10 88888.00 2013-05-07 06:41:04.750 127 12596.15 156.05 54845.10 88888.00 2013-05-07 06:41:04.875 127 12596.10 156.03 54845.07 88888.00 2013-05-07 06:41:05.000 127 12596.08 156.00 54845.07 88888.00 2013-05-07 06:41:05.125 127 12596.08 156.03 54845.05 88888.00 2013-05-07 06:41:05.250 127 12596.02 156.00 54845.07 88888.00 2013-05-07 06:41:05.375 127 12596.10 156.03 54845.07 88888.00 2013-05-07 06:41:05.500 127 12596.15 156.03 54845.03 88888.00 2013-05-07 06:41:05.625 127 12596.15 156.00 54845.00 88888.00 2013-05-07 06:41:05.750 127 12596.15 155.97 54845.03 88888.00 2013-05-07 06:41:05.875 127 12596.10 156.03 54845.00 88888.00 2013-05-07 06:41:06.000 127 12596.10 156.03 54845.03 88888.00 2013-05-07 06:41:06.125 127 12596.08 156.00 54845.00 88888.00 2013-05-07 06:41:06.250 127 12596.05 156.03 54845.00 88888.00 2013-05-07 06:41:06.375 127 12596.05 156.03 54845.00 88888.00 2013-05-07 06:41:06.500 127 12596.02 156.00 54844.97 88888.00 2013-05-07 06:41:06.625 127 12596.05 156.00 54844.95 88888.00 2013-05-07 06:41:06.750 127 12596.05 155.97 54844.93 88888.00 2013-05-07 06:41:06.875 127 12596.05 155.95 54844.93 88888.00 2013-05-07 06:41:07.000 127 12596.08 155.95 54844.93 88888.00 2013-05-07 06:41:07.125 127 12596.08 155.93 54844.97 88888.00 2013-05-07 06:41:07.250 127 12596.10 155.90 54844.97 88888.00 2013-05-07 06:41:07.375 127 12596.12 155.90 54844.90 88888.00 2013-05-07 06:41:07.500 127 12596.15 155.90 54844.95 88888.00 2013-05-07 06:41:07.625 127 12596.08 155.95 54844.95 88888.00 2013-05-07 06:41:07.750 127 12596.02 155.95 54844.97 88888.00 2013-05-07 06:41:07.875 127 12596.00 155.93 54844.95 88888.00 2013-05-07 06:41:08.000 127 12596.02 155.93 54844.93 88888.00 2013-05-07 06:41:08.125 127 12596.08 155.90 54844.93 88888.00 2013-05-07 06:41:08.250 127 12596.05 155.93 54844.93 88888.00 2013-05-07 06:41:08.375 127 12596.08 155.88 54844.93 88888.00 2013-05-07 06:41:08.500 127 12596.08 155.88 54844.90 88888.00 2013-05-07 06:41:08.625 127 12596.10 155.90 54844.93 88888.00 2013-05-07 06:41:08.750 127 12596.12 155.93 54844.95 88888.00 2013-05-07 06:41:08.875 127 12596.12 155.90 54844.90 88888.00 2013-05-07 06:41:09.000 127 12596.15 155.88 54844.88 88888.00 2013-05-07 06:41:09.125 127 12596.15 155.88 54844.88 88888.00 2013-05-07 06:41:09.250 127 12596.12 155.85 54844.90 88888.00 2013-05-07 06:41:09.375 127 12596.15 155.90 54844.90 88888.00 2013-05-07 06:41:09.500 127 12596.10 155.88 54844.90 88888.00 2013-05-07 06:41:09.625 127 12596.02 155.85 54844.90 88888.00 2013-05-07 06:41:09.750 127 12596.05 155.85 54844.88 88888.00 2013-05-07 06:41:09.875 127 12596.08 155.85 54844.90 88888.00 2013-05-07 06:41:10.000 127 12596.08 155.85 54844.88 88888.00 2013-05-07 06:41:10.125 127 12596.10 155.85 54844.88 88888.00 2013-05-07 06:41:10.250 127 12596.12 155.80 54844.88 88888.00 2013-05-07 06:41:10.375 127 12596.12 155.82 54844.85 88888.00 2013-05-07 06:41:10.500 127 12596.12 155.80 54844.88 88888.00 2013-05-07 06:41:10.625 127 12596.10 155.82 54844.88 88888.00 2013-05-07 06:41:10.750 127 12596.12 155.78 54844.88 88888.00 2013-05-07 06:41:10.875 127 12596.15 155.78 54844.82 88888.00 2013-05-07 06:41:11.000 127 12596.10 155.75 54844.82 88888.00 2013-05-07 06:41:11.125 127 12596.10 155.78 54844.85 88888.00 2013-05-07 06:41:11.250 127 12596.08 155.78 54844.82 88888.00 2013-05-07 06:41:11.375 127 12596.08 155.75 54844.80 88888.00 2013-05-07 06:41:11.500 127 12596.12 155.72 54844.80 88888.00 2013-05-07 06:41:11.625 127 12596.12 155.78 54844.80 88888.00 2013-05-07 06:41:11.750 127 12596.15 155.75 54844.82 88888.00 2013-05-07 06:41:11.875 127 12596.12 155.75 54844.85 88888.00 2013-05-07 06:41:12.000 127 12596.10 155.75 54844.82 88888.00 2013-05-07 06:41:12.125 127 12596.05 155.72 54844.80 88888.00 2013-05-07 06:41:12.250 127 12596.05 155.70 54844.78 88888.00 2013-05-07 06:41:12.375 127 12596.08 155.72 54844.78 88888.00 2013-05-07 06:41:12.500 127 12596.05 155.68 54844.78 88888.00 2013-05-07 06:41:12.625 127 12596.12 155.68 54844.78 88888.00 2013-05-07 06:41:12.750 127 12596.08 155.65 54844.75 88888.00 2013-05-07 06:41:12.875 127 12596.02 155.62 54844.75 88888.00 2013-05-07 06:41:13.000 127 12596.00 155.62 54844.75 88888.00 2013-05-07 06:41:13.125 127 12596.00 155.62 54844.75 88888.00 2013-05-07 06:41:13.250 127 12596.00 155.60 54844.78 88888.00 2013-05-07 06:41:13.375 127 12596.10 155.62 54844.78 88888.00 2013-05-07 06:41:13.500 127 12596.17 155.60 54844.75 88888.00 2013-05-07 06:41:13.625 127 12596.12 155.62 54844.72 88888.00 2013-05-07 06:41:13.750 127 12596.08 155.60 54844.72 88888.00 2013-05-07 06:41:13.875 127 12596.02 155.57 54844.75 88888.00 2013-05-07 06:41:14.000 127 12596.02 155.60 54844.72 88888.00 2013-05-07 06:41:14.125 127 12596.08 155.60 54844.75 88888.00 2013-05-07 06:41:14.250 127 12596.08 155.55 54844.72 88888.00 2013-05-07 06:41:14.375 127 12596.10 155.55 54844.72 88888.00 2013-05-07 06:41:14.500 127 12596.10 155.57 54844.75 88888.00 2013-05-07 06:41:14.625 127 12596.17 155.55 54844.72 88888.00 2013-05-07 06:41:14.750 127 12596.20 155.55 54844.72 88888.00 2013-05-07 06:41:14.875 127 12596.12 155.53 54844.72 88888.00 2013-05-07 06:41:15.000 127 12596.10 155.53 54844.70 88888.00 2013-05-07 06:41:15.125 127 12596.15 155.53 54844.72 88888.00 2013-05-07 06:41:15.250 127 12596.20 155.47 54844.70 88888.00 2013-05-07 06:41:15.375 127 12596.25 155.47 54844.65 88888.00 2013-05-07 06:41:15.500 127 12596.23 155.45 54844.70 88888.00 2013-05-07 06:41:15.625 127 12596.23 155.43 54844.68 88888.00 2013-05-07 06:41:15.750 127 12596.25 155.45 54844.68 88888.00 2013-05-07 06:41:15.875 127 12596.23 155.47 54844.65 88888.00 2013-05-07 06:41:16.000 127 12596.23 155.47 54844.65 88888.00 2013-05-07 06:41:16.125 127 12596.23 155.45 54844.65 88888.00 2013-05-07 06:41:16.250 127 12596.23 155.45 54844.65 88888.00 2013-05-07 06:41:16.375 127 12596.23 155.47 54844.65 88888.00 2013-05-07 06:41:16.500 127 12596.25 155.43 54844.62 88888.00 2013-05-07 06:41:16.625 127 12596.25 155.38 54844.62 88888.00 2013-05-07 06:41:16.750 127 12596.17 155.38 54844.60 88888.00 2013-05-07 06:41:16.875 127 12596.23 155.40 54844.62 88888.00 2013-05-07 06:41:17.000 127 12596.27 155.40 54844.62 88888.00 2013-05-07 06:41:17.125 127 12596.20 155.40 54844.60 88888.00 2013-05-07 06:41:17.250 127 12596.17 155.38 54844.62 88888.00 2013-05-07 06:41:17.375 127 12596.23 155.40 54844.62 88888.00 2013-05-07 06:41:17.500 127 12596.30 155.38 54844.60 88888.00 2013-05-07 06:41:17.625 127 12596.33 155.38 54844.60 88888.00 2013-05-07 06:41:17.750 127 12596.33 155.35 54844.62 88888.00 2013-05-07 06:41:17.875 127 12596.33 155.35 54844.60 88888.00 2013-05-07 06:41:18.000 127 12596.30 155.35 54844.55 88888.00 2013-05-07 06:41:18.125 127 12596.25 155.35 54844.55 88888.00 2013-05-07 06:41:18.250 127 12596.25 155.32 54844.57 88888.00 2013-05-07 06:41:18.375 127 12596.30 155.35 54844.60 88888.00 2013-05-07 06:41:18.500 127 12596.30 155.32 54844.55 88888.00 2013-05-07 06:41:18.625 127 12596.33 155.30 54844.55 88888.00 2013-05-07 06:41:18.750 127 12596.30 155.30 54844.57 88888.00 2013-05-07 06:41:18.875 127 12596.33 155.30 54844.57 88888.00 2013-05-07 06:41:19.000 127 12596.35 155.28 54844.53 88888.00 2013-05-07 06:41:19.125 127 12596.33 155.25 54844.57 88888.00 2013-05-07 06:41:19.250 127 12596.20 155.25 54844.55 88888.00 2013-05-07 06:41:19.375 127 12596.25 155.25 54844.53 88888.00 2013-05-07 06:41:19.500 127 12596.27 155.25 54844.53 88888.00 2013-05-07 06:41:19.625 127 12596.35 155.25 54844.53 88888.00 2013-05-07 06:41:19.750 127 12596.33 155.25 54844.53 88888.00 2013-05-07 06:41:19.875 127 12596.33 155.25 54844.55 88888.00 2013-05-07 06:41:20.000 127 12596.30 155.22 54844.50 88888.00 2013-05-07 06:41:20.125 127 12596.30 155.22 54844.47 88888.00 2013-05-07 06:41:20.250 127 12596.27 155.18 54844.50 88888.00 2013-05-07 06:41:20.375 127 12596.30 155.20 54844.53 88888.00 2013-05-07 06:41:20.500 127 12596.33 155.18 54844.50 88888.00 2013-05-07 06:41:20.625 127 12596.27 155.18 54844.47 88888.00 2013-05-07 06:41:20.750 127 12596.25 155.18 54844.45 88888.00 2013-05-07 06:41:20.875 127 12596.27 155.18 54844.45 88888.00 2013-05-07 06:41:21.000 127 12596.27 155.18 54844.45 88888.00 2013-05-07 06:41:21.125 127 12596.23 155.15 54844.45 88888.00 2013-05-07 06:41:21.250 127 12596.23 155.07 54844.47 88888.00 2013-05-07 06:41:21.375 127 12596.33 155.12 54844.47 88888.00 2013-05-07 06:41:21.500 127 12596.33 155.10 54844.45 88888.00 2013-05-07 06:41:21.625 127 12596.27 155.07 54844.43 88888.00 2013-05-07 06:41:21.750 127 12596.33 155.07 54844.45 88888.00 2013-05-07 06:41:21.875 127 12596.42 155.10 54844.47 88888.00 2013-05-07 06:41:22.000 127 12596.38 155.05 54844.43 88888.00 2013-05-07 06:41:22.125 127 12596.40 155.05 54844.40 88888.00 2013-05-07 06:41:22.250 127 12596.40 155.03 54844.43 88888.00 2013-05-07 06:41:22.375 127 12596.42 155.05 54844.45 88888.00 2013-05-07 06:41:22.500 127 12596.38 155.07 54844.43 88888.00 2013-05-07 06:41:22.625 127 12596.35 155.00 54844.40 88888.00 2013-05-07 06:41:22.750 127 12596.42 155.03 54844.40 88888.00 2013-05-07 06:41:22.875 127 12596.38 155.00 54844.43 88888.00 2013-05-07 06:41:23.000 127 12596.35 155.03 54844.43 88888.00 2013-05-07 06:41:23.125 127 12596.38 155.00 54844.40 88888.00 2013-05-07 06:41:23.250 127 12596.35 154.97 54844.40 88888.00 2013-05-07 06:41:23.375 127 12596.38 154.97 54844.38 88888.00 2013-05-07 06:41:23.500 127 12596.40 155.00 54844.40 88888.00 2013-05-07 06:41:23.625 127 12596.42 154.97 54844.40 88888.00 2013-05-07 06:41:23.750 127 12596.48 154.97 54844.40 88888.00 2013-05-07 06:41:23.875 127 12596.50 154.95 54844.40 88888.00 2013-05-07 06:41:24.000 127 12596.42 154.90 54844.38 88888.00 2013-05-07 06:41:24.125 127 12596.33 154.93 54844.38 88888.00 2013-05-07 06:41:24.250 127 12596.30 154.93 54844.38 88888.00 2013-05-07 06:41:24.375 127 12596.38 154.95 54844.35 88888.00 2013-05-07 06:41:24.500 127 12596.38 154.95 54844.38 88888.00 2013-05-07 06:41:24.625 127 12596.38 154.95 54844.40 88888.00 2013-05-07 06:41:24.750 127 12596.42 154.95 54844.38 88888.00 2013-05-07 06:41:24.875 127 12596.42 154.93 54844.38 88888.00 2013-05-07 06:41:25.000 127 12596.40 154.90 54844.35 88888.00 2013-05-07 06:41:25.125 127 12596.40 154.88 54844.35 88888.00 2013-05-07 06:41:25.250 127 12596.42 154.88 54844.38 88888.00 2013-05-07 06:41:25.375 127 12596.45 154.93 54844.38 88888.00 2013-05-07 06:41:25.500 127 12596.45 154.88 54844.35 88888.00 2013-05-07 06:41:25.625 127 12596.40 154.90 54844.35 88888.00 2013-05-07 06:41:25.750 127 12596.38 154.88 54844.32 88888.00 2013-05-07 06:41:25.875 127 12596.40 154.85 54844.30 88888.00 2013-05-07 06:41:26.000 127 12596.38 154.85 54844.32 88888.00 2013-05-07 06:41:26.125 127 12596.40 154.82 54844.35 88888.00 2013-05-07 06:41:26.250 127 12596.42 154.82 54844.32 88888.00 2013-05-07 06:41:26.375 127 12596.45 154.80 54844.30 88888.00 2013-05-07 06:41:26.500 127 12596.45 154.82 54844.28 88888.00 2013-05-07 06:41:26.625 127 12596.50 154.85 54844.32 88888.00 2013-05-07 06:41:26.750 127 12596.48 154.88 54844.35 88888.00 2013-05-07 06:41:26.875 127 12596.45 154.85 54844.32 88888.00 2013-05-07 06:41:27.000 127 12596.40 154.82 54844.28 88888.00 2013-05-07 06:41:27.125 127 12596.40 154.80 54844.30 88888.00 2013-05-07 06:41:27.250 127 12596.42 154.78 54844.30 88888.00 2013-05-07 06:41:27.375 127 12596.40 154.78 54844.28 88888.00 2013-05-07 06:41:27.500 127 12596.42 154.78 54844.28 88888.00 2013-05-07 06:41:27.625 127 12596.50 154.80 54844.30 88888.00 2013-05-07 06:41:27.750 127 12596.55 154.78 54844.30 88888.00 2013-05-07 06:41:27.875 127 12596.55 154.75 54844.28 88888.00 2013-05-07 06:41:28.000 127 12596.52 154.72 54844.28 88888.00 2013-05-07 06:41:28.125 127 12596.58 154.72 54844.28 88888.00 2013-05-07 06:41:28.250 127 12596.52 154.72 54844.28 88888.00 2013-05-07 06:41:28.375 127 12596.55 154.72 54844.28 88888.00 2013-05-07 06:41:28.500 127 12596.52 154.70 54844.25 88888.00 2013-05-07 06:41:28.625 127 12596.50 154.72 54844.25 88888.00 2013-05-07 06:41:28.750 127 12596.52 154.72 54844.25 88888.00 2013-05-07 06:41:28.875 127 12596.48 154.68 54844.25 88888.00 2013-05-07 06:41:29.000 127 12596.42 154.68 54844.25 88888.00 2013-05-07 06:41:29.125 127 12596.45 154.68 54844.28 88888.00 2013-05-07 06:41:29.250 127 12596.45 154.65 54844.28 88888.00 2013-05-07 06:41:29.375 127 12596.55 154.70 54844.25 88888.00 2013-05-07 06:41:29.500 127 12596.58 154.70 54844.22 88888.00 2013-05-07 06:41:29.625 127 12596.55 154.68 54844.20 88888.00 2013-05-07 06:41:29.750 127 12596.52 154.65 54844.22 88888.00 2013-05-07 06:41:29.875 127 12596.52 154.65 54844.20 88888.00 2013-05-07 06:41:30.000 127 12596.55 154.62 54844.20 88888.00 2013-05-07 06:41:30.125 127 12596.50 154.60 54844.20 88888.00 2013-05-07 06:41:30.250 127 12596.50 154.60 54844.20 88888.00 2013-05-07 06:41:30.375 127 12596.52 154.60 54844.22 88888.00 2013-05-07 06:41:30.500 127 12596.52 154.55 54844.22 88888.00 2013-05-07 06:41:30.625 127 12596.48 154.57 54844.22 88888.00 2013-05-07 06:41:30.750 127 12596.50 154.55 54844.25 88888.00 2013-05-07 06:41:30.875 127 12596.55 154.55 54844.22 88888.00 2013-05-07 06:41:31.000 127 12596.58 154.55 54844.20 88888.00 2013-05-07 06:41:31.125 127 12596.60 154.55 54844.22 88888.00 2013-05-07 06:41:31.250 127 12596.50 154.53 54844.20 88888.00 2013-05-07 06:41:31.375 127 12596.48 154.50 54844.18 88888.00 2013-05-07 06:41:31.500 127 12596.48 154.53 54844.18 88888.00 2013-05-07 06:41:31.625 127 12596.50 154.55 54844.18 88888.00 2013-05-07 06:41:31.750 127 12596.58 154.53 54844.20 88888.00 2013-05-07 06:41:31.875 127 12596.55 154.55 54844.18 88888.00 2013-05-07 06:41:32.000 127 12596.40 154.53 54844.18 88888.00 2013-05-07 06:41:32.125 127 12596.35 154.50 54844.18 88888.00 2013-05-07 06:41:32.250 127 12596.38 154.47 54844.15 88888.00 2013-05-07 06:41:32.375 127 12596.42 154.53 54844.15 88888.00 2013-05-07 06:41:32.500 127 12596.48 154.50 54844.15 88888.00 2013-05-07 06:41:32.625 127 12596.48 154.47 54844.15 88888.00 2013-05-07 06:41:32.750 127 12596.48 154.47 54844.15 88888.00 2013-05-07 06:41:32.875 127 12596.50 154.45 54844.15 88888.00 2013-05-07 06:41:33.000 127 12596.52 154.43 54844.12 88888.00 2013-05-07 06:41:33.125 127 12596.50 154.45 54844.15 88888.00 2013-05-07 06:41:33.250 127 12596.58 154.47 54844.18 88888.00 2013-05-07 06:41:33.375 127 12596.67 154.45 54844.15 88888.00 2013-05-07 06:41:33.500 127 12596.70 154.45 54844.10 88888.00 2013-05-07 06:41:33.625 127 12596.62 154.45 54844.12 88888.00 2013-05-07 06:41:33.750 127 12596.55 154.45 54844.12 88888.00 2013-05-07 06:41:33.875 127 12596.55 154.43 54844.10 88888.00 2013-05-07 06:41:34.000 127 12596.58 154.40 54844.10 88888.00 2013-05-07 06:41:34.125 127 12596.58 154.40 54844.10 88888.00 2013-05-07 06:41:34.250 127 12596.60 154.40 54844.10 88888.00 2013-05-07 06:41:34.375 127 12596.55 154.38 54844.07 88888.00 2013-05-07 06:41:34.500 127 12596.58 154.38 54844.07 88888.00 2013-05-07 06:41:34.625 127 12596.62 154.40 54844.10 88888.00 2013-05-07 06:41:34.750 127 12596.70 154.40 54844.07 88888.00 2013-05-07 06:41:34.875 127 12596.67 154.40 54844.05 88888.00 2013-05-07 06:41:35.000 127 12596.62 154.38 54844.05 88888.00 2013-05-07 06:41:35.125 127 12596.62 154.38 54844.07 88888.00 2013-05-07 06:41:35.250 127 12596.60 154.38 54844.05 88888.00 2013-05-07 06:41:35.375 127 12596.62 154.35 54844.03 88888.00 2013-05-07 06:41:35.500 127 12596.60 154.32 54844.03 88888.00 2013-05-07 06:41:35.625 127 12596.58 154.32 54844.05 88888.00 2013-05-07 06:41:35.750 127 12596.55 154.32 54844.05 88888.00 2013-05-07 06:41:35.875 127 12596.58 154.32 54844.05 88888.00 2013-05-07 06:41:36.000 127 12596.60 154.32 54844.03 88888.00 2013-05-07 06:41:36.125 127 12596.60 154.35 54844.03 88888.00 2013-05-07 06:41:36.250 127 12596.60 154.32 54844.07 88888.00 2013-05-07 06:41:36.375 127 12596.67 154.30 54844.03 88888.00 2013-05-07 06:41:36.500 127 12596.70 154.28 54844.00 88888.00 2013-05-07 06:41:36.625 127 12596.65 154.25 54843.97 88888.00 2013-05-07 06:41:36.750 127 12596.60 154.25 54844.00 88888.00 2013-05-07 06:41:36.875 127 12596.65 154.28 54844.00 88888.00 2013-05-07 06:41:37.000 127 12596.70 154.30 54844.00 88888.00 2013-05-07 06:41:37.125 127 12596.67 154.28 54844.00 88888.00 2013-05-07 06:41:37.250 127 12596.65 154.22 54844.00 88888.00 2013-05-07 06:41:37.375 127 12596.65 154.22 54844.00 88888.00 2013-05-07 06:41:37.500 127 12596.67 154.22 54844.03 88888.00 2013-05-07 06:41:37.625 127 12596.67 154.22 54844.00 88888.00 2013-05-07 06:41:37.750 127 12596.67 154.20 54843.97 88888.00 2013-05-07 06:41:37.875 127 12596.67 154.20 54843.97 88888.00 2013-05-07 06:41:38.000 127 12596.70 154.20 54844.00 88888.00 2013-05-07 06:41:38.125 127 12596.70 154.20 54844.00 88888.00 2013-05-07 06:41:38.250 127 12596.67 154.18 54844.00 88888.00 2013-05-07 06:41:38.375 127 12596.73 154.15 54843.97 88888.00 2013-05-07 06:41:38.500 127 12596.73 154.18 54843.97 88888.00 2013-05-07 06:41:38.625 127 12596.67 154.22 54844.00 88888.00 2013-05-07 06:41:38.750 127 12596.67 154.20 54843.97 88888.00 2013-05-07 06:41:38.875 127 12596.70 154.15 54843.97 88888.00 2013-05-07 06:41:39.000 127 12596.70 154.15 54843.95 88888.00 2013-05-07 06:41:39.125 127 12596.73 154.18 54843.97 88888.00 2013-05-07 06:41:39.250 127 12596.73 154.18 54844.00 88888.00 2013-05-07 06:41:39.375 127 12596.77 154.18 54844.03 88888.00 2013-05-07 06:41:39.500 127 12596.75 154.18 54844.00 88888.00 2013-05-07 06:41:39.625 127 12596.73 154.15 54843.97 88888.00 2013-05-07 06:41:39.750 127 12596.67 154.15 54843.97 88888.00 2013-05-07 06:41:39.875 127 12596.67 154.12 54843.97 88888.00 2013-05-07 06:41:40.000 127 12596.70 154.12 54843.97 88888.00 2013-05-07 06:41:40.125 127 12596.75 154.15 54843.97 88888.00 2013-05-07 06:41:40.250 127 12596.70 154.15 54843.97 88888.00 2013-05-07 06:41:40.375 127 12596.70 154.12 54843.97 88888.00 2013-05-07 06:41:40.500 127 12596.75 154.12 54843.95 88888.00 2013-05-07 06:41:40.625 127 12596.75 154.15 54843.97 88888.00 2013-05-07 06:41:40.750 127 12596.73 154.15 54843.97 88888.00 2013-05-07 06:41:40.875 127 12596.77 154.12 54843.95 88888.00 2013-05-07 06:41:41.000 127 12596.77 154.07 54843.97 88888.00 2013-05-07 06:41:41.125 127 12596.73 154.07 54843.95 88888.00 2013-05-07 06:41:41.250 127 12596.73 154.07 54843.93 88888.00 2013-05-07 06:41:41.375 127 12596.73 154.10 54843.93 88888.00 2013-05-07 06:41:41.500 127 12596.73 154.07 54843.93 88888.00 2013-05-07 06:41:41.625 127 12596.75 154.07 54843.95 88888.00 2013-05-07 06:41:41.750 127 12596.75 154.10 54843.93 88888.00 2013-05-07 06:41:41.875 127 12596.75 154.05 54843.93 88888.00 2013-05-07 06:41:42.000 127 12596.80 154.05 54843.93 88888.00 2013-05-07 06:41:42.125 127 12596.80 154.05 54843.93 88888.00 2013-05-07 06:41:42.250 127 12596.80 154.00 54843.90 88888.00 2013-05-07 06:41:42.375 127 12596.88 154.00 54843.90 88888.00 2013-05-07 06:41:42.500 127 12596.88 154.00 54843.97 88888.00 2013-05-07 06:41:42.625 127 12596.83 154.05 54843.97 88888.00 2013-05-07 06:41:42.750 127 12596.80 154.03 54843.97 88888.00 2013-05-07 06:41:42.875 127 12596.80 154.00 54843.95 88888.00 2013-05-07 06:41:43.000 127 12596.83 154.03 54843.90 88888.00 2013-05-07 06:41:43.125 127 12596.88 154.03 54843.90 88888.00 2013-05-07 06:41:43.250 127 12596.85 154.00 54843.90 88888.00 2013-05-07 06:41:43.375 127 12596.90 153.97 54843.90 88888.00 2013-05-07 06:41:43.500 127 12596.90 154.03 54843.90 88888.00 2013-05-07 06:41:43.625 127 12596.90 154.00 54843.88 88888.00 2013-05-07 06:41:43.750 127 12596.88 154.00 54843.88 88888.00 2013-05-07 06:41:43.875 127 12596.85 154.00 54843.90 88888.00 2013-05-07 06:41:44.000 127 12596.90 153.97 54843.90 88888.00 2013-05-07 06:41:44.125 127 12596.95 154.00 54843.90 88888.00 2013-05-07 06:41:44.250 127 12596.90 153.97 54843.90 88888.00 2013-05-07 06:41:44.375 127 12596.92 153.97 54843.90 88888.00 2013-05-07 06:41:44.500 127 12596.92 153.95 54843.90 88888.00 2013-05-07 06:41:44.625 127 12596.90 153.97 54843.90 88888.00 2013-05-07 06:41:44.750 127 12596.85 153.97 54843.90 88888.00 2013-05-07 06:41:44.875 127 12596.83 153.97 54843.88 88888.00 2013-05-07 06:41:45.000 127 12596.85 153.95 54843.85 88888.00 2013-05-07 06:41:45.125 127 12596.83 153.95 54843.88 88888.00 2013-05-07 06:41:45.250 127 12596.83 153.95 54843.88 88888.00 2013-05-07 06:41:45.375 127 12596.88 153.95 54843.85 88888.00 2013-05-07 06:41:45.500 127 12596.90 153.93 54843.85 88888.00 2013-05-07 06:41:45.625 127 12596.85 153.95 54843.82 88888.00 2013-05-07 06:41:45.750 127 12596.83 153.95 54843.85 88888.00 2013-05-07 06:41:45.875 127 12596.85 153.93 54843.85 88888.00 2013-05-07 06:41:46.000 127 12596.88 153.90 54843.82 88888.00 2013-05-07 06:41:46.125 127 12596.92 153.90 54843.80 88888.00 2013-05-07 06:41:46.250 127 12596.92 153.88 54843.82 88888.00 2013-05-07 06:41:46.375 127 12596.90 153.88 54843.80 88888.00 2013-05-07 06:41:46.500 127 12596.85 153.88 54843.82 88888.00 2013-05-07 06:41:46.625 127 12596.85 153.85 54843.82 88888.00 2013-05-07 06:41:46.750 127 12596.77 153.90 54843.85 88888.00 2013-05-07 06:41:46.875 127 12596.77 153.88 54843.85 88888.00 2013-05-07 06:41:47.000 127 12596.80 153.85 54843.85 88888.00 2013-05-07 06:41:47.125 127 12596.83 153.85 54843.82 88888.00 2013-05-07 06:41:47.250 127 12596.95 153.82 54843.82 88888.00 2013-05-07 06:41:47.375 127 12596.95 153.82 54843.80 88888.00 2013-05-07 06:41:47.500 127 12596.90 153.85 54843.82 88888.00 2013-05-07 06:41:47.625 127 12596.95 153.85 54843.82 88888.00 2013-05-07 06:41:47.750 127 12596.92 153.85 54843.80 88888.00 2013-05-07 06:41:47.875 127 12596.95 153.85 54843.75 88888.00 2013-05-07 06:41:48.000 127 12596.92 153.82 54843.78 88888.00 2013-05-07 06:41:48.125 127 12596.90 153.82 54843.80 88888.00 2013-05-07 06:41:48.250 127 12596.90 153.82 54843.82 88888.00 2013-05-07 06:41:48.375 127 12596.95 153.82 54843.80 88888.00 2013-05-07 06:41:48.500 127 12596.92 153.82 54843.80 88888.00 2013-05-07 06:41:48.625 127 12596.92 153.80 54843.75 88888.00 2013-05-07 06:41:48.750 127 12596.90 153.80 54843.80 88888.00 2013-05-07 06:41:48.875 127 12596.85 153.80 54843.80 88888.00 2013-05-07 06:41:49.000 127 12596.85 153.82 54843.80 88888.00 2013-05-07 06:41:49.125 127 12596.90 153.78 54843.80 88888.00 2013-05-07 06:41:49.250 127 12596.92 153.78 54843.78 88888.00 2013-05-07 06:41:49.375 127 12596.88 153.75 54843.78 88888.00 2013-05-07 06:41:49.500 127 12596.85 153.75 54843.80 88888.00 2013-05-07 06:41:49.625 127 12596.83 153.78 54843.80 88888.00 2013-05-07 06:41:49.750 127 12596.80 153.78 54843.80 88888.00 2013-05-07 06:41:49.875 127 12596.83 153.75 54843.75 88888.00 2013-05-07 06:41:50.000 127 12596.83 153.72 54843.78 88888.00 2013-05-07 06:41:50.125 127 12596.88 153.72 54843.80 88888.00 2013-05-07 06:41:50.250 127 12596.88 153.72 54843.80 88888.00 2013-05-07 06:41:50.375 127 12596.85 153.72 54843.78 88888.00 2013-05-07 06:41:50.500 127 12596.85 153.72 54843.75 88888.00 2013-05-07 06:41:50.625 127 12596.85 153.75 54843.75 88888.00 2013-05-07 06:41:50.750 127 12596.83 153.72 54843.78 88888.00 2013-05-07 06:41:50.875 127 12596.83 153.72 54843.80 88888.00 2013-05-07 06:41:51.000 127 12596.85 153.72 54843.80 88888.00 2013-05-07 06:41:51.125 127 12596.85 153.70 54843.80 88888.00 2013-05-07 06:41:51.250 127 12596.88 153.68 54843.78 88888.00 2013-05-07 06:41:51.375 127 12596.92 153.72 54843.80 88888.00 2013-05-07 06:41:51.500 127 12596.88 153.75 54843.78 88888.00 2013-05-07 06:41:51.625 127 12596.80 153.70 54843.72 88888.00 2013-05-07 06:41:51.750 127 12596.83 153.68 54843.72 88888.00 2013-05-07 06:41:51.875 127 12596.90 153.70 54843.75 88888.00 2013-05-07 06:41:52.000 127 12596.95 153.70 54843.72 88888.00 2013-05-07 06:41:52.125 127 12596.98 153.68 54843.70 88888.00 2013-05-07 06:41:52.250 127 12596.90 153.68 54843.72 88888.00 2013-05-07 06:41:52.375 127 12596.92 153.65 54843.72 88888.00 2013-05-07 06:41:52.500 127 12596.88 153.65 54843.72 88888.00 2013-05-07 06:41:52.625 127 12596.90 153.68 54843.75 88888.00 2013-05-07 06:41:52.750 127 12596.92 153.70 54843.75 88888.00 2013-05-07 06:41:52.875 127 12596.92 153.65 54843.70 88888.00 2013-05-07 06:41:53.000 127 12596.90 153.68 54843.70 88888.00 2013-05-07 06:41:53.125 127 12596.92 153.62 54843.72 88888.00 2013-05-07 06:41:53.250 127 12596.85 153.62 54843.70 88888.00 2013-05-07 06:41:53.375 127 12596.88 153.65 54843.70 88888.00 2013-05-07 06:41:53.500 127 12596.95 153.65 54843.70 88888.00 2013-05-07 06:41:53.625 127 12596.98 153.62 54843.68 88888.00 2013-05-07 06:41:53.750 127 12596.98 153.60 54843.68 88888.00 2013-05-07 06:41:53.875 127 12596.92 153.60 54843.70 88888.00 2013-05-07 06:41:54.000 127 12596.88 153.62 54843.65 88888.00 2013-05-07 06:41:54.125 127 12596.88 153.62 54843.68 88888.00 2013-05-07 06:41:54.250 127 12596.85 153.60 54843.68 88888.00 2013-05-07 06:41:54.375 127 12596.88 153.55 54843.68 88888.00 2013-05-07 06:41:54.500 127 12596.90 153.60 54843.65 88888.00 2013-05-07 06:41:54.625 127 12596.88 153.60 54843.68 88888.00 2013-05-07 06:41:54.750 127 12596.95 153.57 54843.68 88888.00 2013-05-07 06:41:54.875 127 12596.95 153.57 54843.68 88888.00 2013-05-07 06:41:55.000 127 12596.95 153.55 54843.65 88888.00 2013-05-07 06:41:55.125 127 12596.88 153.57 54843.68 88888.00 2013-05-07 06:41:55.250 127 12596.83 153.57 54843.65 88888.00 2013-05-07 06:41:55.375 127 12596.88 153.57 54843.62 88888.00 2013-05-07 06:41:55.500 127 12596.88 153.55 54843.62 88888.00 2013-05-07 06:41:55.625 127 12596.92 153.57 54843.65 88888.00 2013-05-07 06:41:55.750 127 12596.90 153.57 54843.65 88888.00 2013-05-07 06:41:55.875 127 12596.90 153.55 54843.65 88888.00 2013-05-07 06:41:56.000 127 12596.92 153.53 54843.62 88888.00 2013-05-07 06:41:56.125 127 12596.92 153.55 54843.60 88888.00 2013-05-07 06:41:56.250 127 12597.00 153.53 54843.62 88888.00 2013-05-07 06:41:56.375 127 12597.05 153.57 54843.65 88888.00 2013-05-07 06:41:56.500 127 12597.10 153.55 54843.68 88888.00 2013-05-07 06:41:56.625 127 12597.10 153.55 54843.62 88888.00 2013-05-07 06:41:56.750 127 12597.12 153.53 54843.62 88888.00 2013-05-07 06:41:56.875 127 12597.15 153.53 54843.65 88888.00 2013-05-07 06:41:57.000 127 12597.10 153.50 54843.62 88888.00 2013-05-07 06:41:57.125 127 12597.10 153.50 54843.62 88888.00 2013-05-07 06:41:57.250 127 12597.08 153.47 54843.62 88888.00 2013-05-07 06:41:57.375 127 12597.08 153.47 54843.57 88888.00 2013-05-07 06:41:57.500 127 12597.12 153.45 54843.57 88888.00 2013-05-07 06:41:57.625 127 12597.12 153.45 54843.60 88888.00 2013-05-07 06:41:57.750 127 12597.02 153.45 54843.60 88888.00 2013-05-07 06:41:57.875 127 12596.92 153.45 54843.62 88888.00 2013-05-07 06:41:58.000 127 12596.95 153.45 54843.60 88888.00 2013-05-07 06:41:58.125 127 12596.95 153.40 54843.62 88888.00 2013-05-07 06:41:58.250 127 12596.95 153.40 54843.62 88888.00 2013-05-07 06:41:58.375 127 12596.95 153.45 54843.62 88888.00 2013-05-07 06:41:58.500 127 12596.98 153.45 54843.62 88888.00 2013-05-07 06:41:58.625 127 12597.02 153.45 54843.62 88888.00 2013-05-07 06:41:58.750 127 12597.08 153.43 54843.60 88888.00 2013-05-07 06:41:58.875 127 12596.98 153.43 54843.62 88888.00 2013-05-07 06:41:59.000 127 12596.95 153.43 54843.60 88888.00 2013-05-07 06:41:59.125 127 12596.95 153.43 54843.60 88888.00 2013-05-07 06:41:59.250 127 12596.95 153.40 54843.60 88888.00 2013-05-07 06:41:59.375 127 12597.02 153.43 54843.60 88888.00 2013-05-07 06:41:59.500 127 12597.08 153.43 54843.60 88888.00 2013-05-07 06:41:59.625 127 12597.02 153.40 54843.60 88888.00 2013-05-07 06:41:59.750 127 12596.92 153.40 54843.57 88888.00 2013-05-07 06:41:59.875 127 12596.98 153.35 54843.55 88888.00 2013-05-07 06:42:00.000 127 12597.02 153.38 54843.53 88888.00 2013-05-07 06:42:00.125 127 12597.00 153.40 54843.53 88888.00 2013-05-07 06:42:00.250 127 12596.95 153.32 54843.53 88888.00 2013-05-07 06:42:00.375 127 12597.00 153.38 54843.57 88888.00 2013-05-07 06:42:00.500 127 12597.02 153.38 54843.55 88888.00 2013-05-07 06:42:00.625 127 12597.00 153.35 54843.57 88888.00 2013-05-07 06:42:00.750 127 12596.92 153.38 54843.57 88888.00 2013-05-07 06:42:00.875 127 12596.92 153.35 54843.55 88888.00 2013-05-07 06:42:01.000 127 12597.00 153.35 54843.57 88888.00 2013-05-07 06:42:01.125 127 12597.08 153.32 54843.57 88888.00 2013-05-07 06:42:01.250 127 12597.05 153.35 54843.55 88888.00 2013-05-07 06:42:01.375 127 12597.08 153.35 54843.53 88888.00 2013-05-07 06:42:01.500 127 12597.00 153.35 54843.53 88888.00 2013-05-07 06:42:01.625 127 12596.98 153.32 54843.57 88888.00 2013-05-07 06:42:01.750 127 12597.00 153.35 54843.55 88888.00 2013-05-07 06:42:01.875 127 12597.05 153.35 54843.55 88888.00 2013-05-07 06:42:02.000 127 12597.08 153.35 54843.47 88888.00 2013-05-07 06:42:02.125 127 12597.05 153.32 54843.50 88888.00 2013-05-07 06:42:02.250 127 12597.02 153.30 54843.57 88888.00 2013-05-07 06:42:02.375 127 12597.02 153.28 54843.53 88888.00 2013-05-07 06:42:02.500 127 12596.95 153.25 54843.55 88888.00 2013-05-07 06:42:02.625 127 12597.02 153.32 54843.55 88888.00 2013-05-07 06:42:02.750 127 12597.02 153.30 54843.57 88888.00 2013-05-07 06:42:02.875 127 12597.08 153.28 54843.57 88888.00 2013-05-07 06:42:03.000 127 12597.08 153.22 54843.55 88888.00 2013-05-07 06:42:03.125 127 12597.08 153.25 54843.53 88888.00 2013-05-07 06:42:03.250 127 12597.00 153.22 54843.53 88888.00 2013-05-07 06:42:03.375 127 12597.02 153.25 54843.55 88888.00 2013-05-07 06:42:03.500 127 12597.05 153.25 54843.53 88888.00 2013-05-07 06:42:03.625 127 12597.02 153.22 54843.50 88888.00 2013-05-07 06:42:03.750 127 12597.08 153.20 54843.47 88888.00 2013-05-07 06:42:03.875 127 12597.10 153.20 54843.47 88888.00 2013-05-07 06:42:04.000 127 12597.05 153.22 54843.50 88888.00 2013-05-07 06:42:04.125 127 12597.10 153.22 54843.55 88888.00 2013-05-07 06:42:04.250 127 12597.15 153.20 54843.53 88888.00 2013-05-07 06:42:04.375 127 12597.17 153.22 54843.53 88888.00 2013-05-07 06:42:04.500 127 12597.17 153.18 54843.50 88888.00 2013-05-07 06:42:04.625 127 12597.17 153.20 54843.53 88888.00 2013-05-07 06:42:04.750 127 12597.17 153.20 54843.50 88888.00 2013-05-07 06:42:04.875 127 12597.17 153.20 54843.47 88888.00 2013-05-07 06:42:05.000 127 12597.17 153.18 54843.47 88888.00 2013-05-07 06:42:05.125 127 12597.12 153.18 54843.47 88888.00 2013-05-07 06:42:05.250 127 12597.02 153.15 54843.50 88888.00 2013-05-07 06:42:05.375 127 12597.05 153.15 54843.50 88888.00 2013-05-07 06:42:05.500 127 12597.08 153.12 54843.50 88888.00 2013-05-07 06:42:05.625 127 12597.05 153.15 54843.50 88888.00 2013-05-07 06:42:05.750 127 12597.08 153.15 54843.50 88888.00 2013-05-07 06:42:05.875 127 12597.12 153.15 54843.50 88888.00 2013-05-07 06:42:06.000 127 12597.12 153.15 54843.47 88888.00 2013-05-07 06:42:06.125 127 12597.05 153.10 54843.47 88888.00 2013-05-07 06:42:06.250 127 12597.08 153.12 54843.50 88888.00 2013-05-07 06:42:06.375 127 12597.15 153.15 54843.55 88888.00 2013-05-07 06:42:06.500 127 12597.17 153.12 54843.53 88888.00 2013-05-07 06:42:06.625 127 12597.15 153.10 54843.50 88888.00 2013-05-07 06:42:06.750 127 12597.17 153.07 54843.47 88888.00 2013-05-07 06:42:06.875 127 12597.23 153.10 54843.47 88888.00 2013-05-07 06:42:07.000 127 12597.20 153.07 54843.45 88888.00 2013-05-07 06:42:07.125 127 12597.15 153.07 54843.45 88888.00 2013-05-07 06:42:07.250 127 12597.10 153.07 54843.47 88888.00 2013-05-07 06:42:07.375 127 12597.12 153.05 54843.45 88888.00 2013-05-07 06:42:07.500 127 12597.17 153.07 54843.45 88888.00 2013-05-07 06:42:07.625 127 12597.12 153.07 54843.47 88888.00 2013-05-07 06:42:07.750 127 12597.05 153.05 54843.50 88888.00 2013-05-07 06:42:07.875 127 12597.05 153.05 54843.47 88888.00 2013-05-07 06:42:08.000 127 12597.08 153.03 54843.45 88888.00 2013-05-07 06:42:08.125 127 12597.10 153.03 54843.45 88888.00 2013-05-07 06:42:08.250 127 12597.08 153.00 54843.45 88888.00 2013-05-07 06:42:08.375 127 12597.05 153.03 54843.45 88888.00 2013-05-07 06:42:08.500 127 12597.15 153.00 54843.43 88888.00 2013-05-07 06:42:08.625 127 12597.17 153.00 54843.43 88888.00 2013-05-07 06:42:08.750 127 12597.10 153.03 54843.45 88888.00 2013-05-07 06:42:08.875 127 12597.08 153.05 54843.45 88888.00 2013-05-07 06:42:09.000 127 12597.05 153.03 54843.43 88888.00 2013-05-07 06:42:09.125 127 12597.05 153.03 54843.45 88888.00 2013-05-07 06:42:09.250 127 12597.02 153.00 54843.47 88888.00 2013-05-07 06:42:09.375 127 12597.05 153.00 54843.45 88888.00 2013-05-07 06:42:09.500 127 12597.08 152.97 54843.47 88888.00 2013-05-07 06:42:09.625 127 12597.08 152.97 54843.45 88888.00 2013-05-07 06:42:09.750 127 12597.10 152.97 54843.45 88888.00 2013-05-07 06:42:09.875 127 12597.12 152.95 54843.45 88888.00 2013-05-07 06:42:10.000 127 12597.08 152.95 54843.43 88888.00 2013-05-07 06:42:10.125 127 12597.12 152.93 54843.43 88888.00 2013-05-07 06:42:10.250 127 12597.12 152.95 54843.43 88888.00 2013-05-07 06:42:10.375 127 12597.12 152.95 54843.47 88888.00 2013-05-07 06:42:10.500 127 12597.12 152.95 54843.43 88888.00 2013-05-07 06:42:10.625 127 12597.12 152.90 54843.45 88888.00 2013-05-07 06:42:10.750 127 12597.10 152.93 54843.43 88888.00 2013-05-07 06:42:10.875 127 12597.08 152.93 54843.43 88888.00 2013-05-07 06:42:11.000 127 12597.15 152.90 54843.43 88888.00 2013-05-07 06:42:11.125 127 12597.15 152.90 54843.43 88888.00 2013-05-07 06:42:11.250 127 12597.05 152.90 54843.43 88888.00 2013-05-07 06:42:11.375 127 12597.05 152.93 54843.43 88888.00 2013-05-07 06:42:11.500 127 12597.05 152.88 54843.40 88888.00 2013-05-07 06:42:11.625 127 12596.98 152.90 54843.38 88888.00 2013-05-07 06:42:11.750 127 12596.98 152.88 54843.40 88888.00 2013-05-07 06:42:11.875 127 12597.00 152.88 54843.38 88888.00 2013-05-07 06:42:12.000 127 12597.02 152.85 54843.35 88888.00 2013-05-07 06:42:12.125 127 12597.08 152.90 54843.38 88888.00 2013-05-07 06:42:12.250 127 12597.08 152.88 54843.43 88888.00 2013-05-07 06:42:12.375 127 12597.12 152.88 54843.43 88888.00 2013-05-07 06:42:12.500 127 12597.12 152.85 54843.40 88888.00 2013-05-07 06:42:12.625 127 12597.12 152.85 54843.40 88888.00 2013-05-07 06:42:12.750 127 12597.15 152.88 54843.40 88888.00 2013-05-07 06:42:12.875 127 12597.17 152.88 54843.40 88888.00 2013-05-07 06:42:13.000 127 12597.15 152.88 54843.40 88888.00 2013-05-07 06:42:13.125 127 12597.08 152.88 54843.40 88888.00 2013-05-07 06:42:13.250 127 12597.08 152.88 54843.40 88888.00 2013-05-07 06:42:13.375 127 12597.12 152.88 54843.38 88888.00 2013-05-07 06:42:13.500 127 12597.10 152.85 54843.38 88888.00 2013-05-07 06:42:13.625 127 12597.10 152.82 54843.38 88888.00 2013-05-07 06:42:13.750 127 12597.05 152.82 54843.35 88888.00 2013-05-07 06:42:13.875 127 12597.08 152.85 54843.35 88888.00 2013-05-07 06:42:14.000 127 12597.12 152.82 54843.32 88888.00 2013-05-07 06:42:14.125 127 12597.15 152.82 54843.35 88888.00 2013-05-07 06:42:14.250 127 12597.08 152.82 54843.35 88888.00 2013-05-07 06:42:14.375 127 12597.12 152.82 54843.32 88888.00 2013-05-07 06:42:14.500 127 12597.15 152.82 54843.35 88888.00 2013-05-07 06:42:14.625 127 12597.12 152.85 54843.35 88888.00 2013-05-07 06:42:14.750 127 12597.10 152.82 54843.38 88888.00 2013-05-07 06:42:14.875 127 12597.12 152.85 54843.35 88888.00 2013-05-07 06:42:15.000 127 12597.17 152.82 54843.35 88888.00 2013-05-07 06:42:15.125 127 12597.15 152.82 54843.35 88888.00 2013-05-07 06:42:15.250 127 12597.15 152.80 54843.38 88888.00 2013-05-07 06:42:15.375 127 12597.20 152.80 54843.38 88888.00 2013-05-07 06:42:15.500 127 12597.17 152.80 54843.35 88888.00 2013-05-07 06:42:15.625 127 12597.20 152.80 54843.32 88888.00 2013-05-07 06:42:15.750 127 12597.15 152.80 54843.30 88888.00 2013-05-07 06:42:15.875 127 12597.15 152.80 54843.32 88888.00 2013-05-07 06:42:16.000 127 12597.17 152.78 54843.30 88888.00 2013-05-07 06:42:16.125 127 12597.20 152.78 54843.32 88888.00 2013-05-07 06:42:16.250 127 12597.12 152.75 54843.35 88888.00 2013-05-07 06:42:16.375 127 12597.05 152.75 54843.32 88888.00 2013-05-07 06:42:16.500 127 12597.08 152.75 54843.32 88888.00 2013-05-07 06:42:16.625 127 12597.15 152.78 54843.32 88888.00 2013-05-07 06:42:16.750 127 12597.20 152.78 54843.32 88888.00 2013-05-07 06:42:16.875 127 12597.25 152.78 54843.30 88888.00 2013-05-07 06:42:17.000 127 12597.23 152.78 54843.30 88888.00 2013-05-07 06:42:17.125 127 12597.17 152.78 54843.32 88888.00 2013-05-07 06:42:17.250 127 12597.12 152.75 54843.32 88888.00 2013-05-07 06:42:17.375 127 12597.10 152.78 54843.30 88888.00 2013-05-07 06:42:17.500 127 12597.08 152.75 54843.30 88888.00 2013-05-07 06:42:17.625 127 12597.08 152.75 54843.32 88888.00 2013-05-07 06:42:17.750 127 12597.08 152.78 54843.30 88888.00 2013-05-07 06:42:17.875 127 12597.08 152.78 54843.30 88888.00 2013-05-07 06:42:18.000 127 12597.12 152.78 54843.30 88888.00 2013-05-07 06:42:18.125 127 12597.10 152.75 54843.30 88888.00 2013-05-07 06:42:18.250 127 12597.08 152.72 54843.32 88888.00 2013-05-07 06:42:18.375 127 12597.17 152.75 54843.35 88888.00 2013-05-07 06:42:18.500 127 12597.23 152.75 54843.32 88888.00 2013-05-07 06:42:18.625 127 12597.23 152.75 54843.30 88888.00 2013-05-07 06:42:18.750 127 12597.23 152.75 54843.30 88888.00 2013-05-07 06:42:18.875 127 12597.17 152.75 54843.32 88888.00 2013-05-07 06:42:19.000 127 12597.15 152.75 54843.30 88888.00 2013-05-07 06:42:19.125 127 12597.17 152.78 54843.35 88888.00 2013-05-07 06:42:19.250 127 12597.17 152.75 54843.35 88888.00 2013-05-07 06:42:19.375 127 12597.23 152.75 54843.32 88888.00 2013-05-07 06:42:19.500 127 12597.30 152.75 54843.32 88888.00 2013-05-07 06:42:19.625 127 12597.27 152.72 54843.32 88888.00 2013-05-07 06:42:19.750 127 12597.25 152.72 54843.30 88888.00 2013-05-07 06:42:19.875 127 12597.27 152.72 54843.30 88888.00 2013-05-07 06:42:20.000 127 12597.25 152.72 54843.30 88888.00 2013-05-07 06:42:20.125 127 12597.20 152.70 54843.32 88888.00 2013-05-07 06:42:20.250 127 12597.20 152.68 54843.28 88888.00 2013-05-07 06:42:20.375 127 12597.20 152.68 54843.30 88888.00 2013-05-07 06:42:20.500 127 12597.20 152.68 54843.35 88888.00 2013-05-07 06:42:20.625 127 12597.17 152.70 54843.32 88888.00 2013-05-07 06:42:20.750 127 12597.15 152.68 54843.30 88888.00 2013-05-07 06:42:20.875 127 12597.23 152.65 54843.28 88888.00 2013-05-07 06:42:21.000 127 12597.30 152.70 54843.30 88888.00 2013-05-07 06:42:21.125 127 12597.27 152.70 54843.30 88888.00 2013-05-07 06:42:21.250 127 12597.25 152.70 54843.30 88888.00 2013-05-07 06:42:21.375 127 12597.25 152.70 54843.30 88888.00 2013-05-07 06:42:21.500 127 12597.30 152.62 54843.28 88888.00 2013-05-07 06:42:21.625 127 12597.35 152.62 54843.28 88888.00 2013-05-07 06:42:21.750 127 12597.33 152.68 54843.28 88888.00 2013-05-07 06:42:21.875 127 12597.30 152.65 54843.30 88888.00 2013-05-07 06:42:22.000 127 12597.27 152.62 54843.28 88888.00 2013-05-07 06:42:22.125 127 12597.23 152.65 54843.28 88888.00 2013-05-07 06:42:22.250 127 12597.23 152.68 54843.30 88888.00 2013-05-07 06:42:22.375 127 12597.25 152.65 54843.30 88888.00 2013-05-07 06:42:22.500 127 12597.27 152.65 54843.25 88888.00 2013-05-07 06:42:22.625 127 12597.23 152.62 54843.25 88888.00 2013-05-07 06:42:22.750 127 12597.23 152.60 54843.25 88888.00 2013-05-07 06:42:22.875 127 12597.25 152.60 54843.28 88888.00 2013-05-07 06:42:23.000 127 12597.35 152.60 54843.28 88888.00 2013-05-07 06:42:23.125 127 12597.35 152.60 54843.28 88888.00 2013-05-07 06:42:23.250 127 12597.23 152.60 54843.25 88888.00 2013-05-07 06:42:23.375 127 12597.23 152.57 54843.25 88888.00 2013-05-07 06:42:23.500 127 12597.30 152.57 54843.22 88888.00 2013-05-07 06:42:23.625 127 12597.33 152.57 54843.28 88888.00 2013-05-07 06:42:23.750 127 12597.33 152.57 54843.25 88888.00 2013-05-07 06:42:23.875 127 12597.35 152.57 54843.25 88888.00 2013-05-07 06:42:24.000 127 12597.33 152.57 54843.22 88888.00 2013-05-07 06:42:24.125 127 12597.33 152.55 54843.25 88888.00 2013-05-07 06:42:24.250 127 12597.35 152.53 54843.25 88888.00 2013-05-07 06:42:24.375 127 12597.40 152.53 54843.25 88888.00 2013-05-07 06:42:24.500 127 12597.42 152.53 54843.25 88888.00 2013-05-07 06:42:24.625 127 12597.42 152.53 54843.28 88888.00 2013-05-07 06:42:24.750 127 12597.50 152.53 54843.25 88888.00 2013-05-07 06:42:24.875 127 12597.50 152.53 54843.22 88888.00 2013-05-07 06:42:25.000 127 12597.48 152.55 54843.22 88888.00 2013-05-07 06:42:25.125 127 12597.40 152.55 54843.22 88888.00 2013-05-07 06:42:25.250 127 12597.40 152.50 54843.20 88888.00 2013-05-07 06:42:25.375 127 12597.40 152.50 54843.22 88888.00 2013-05-07 06:42:25.500 127 12597.38 152.50 54843.22 88888.00 2013-05-07 06:42:25.625 127 12597.35 152.50 54843.22 88888.00 2013-05-07 06:42:25.750 127 12597.38 152.47 54843.22 88888.00 2013-05-07 06:42:25.875 127 12597.42 152.50 54843.25 88888.00 2013-05-07 06:42:26.000 127 12597.35 152.47 54843.22 88888.00 2013-05-07 06:42:26.125 127 12597.27 152.50 54843.25 88888.00 2013-05-07 06:42:26.250 127 12597.33 152.45 54843.28 88888.00 2013-05-07 06:42:26.375 127 12597.45 152.45 54843.22 88888.00 2013-05-07 06:42:26.500 127 12597.40 152.45 54843.22 88888.00 2013-05-07 06:42:26.625 127 12597.45 152.45 54843.20 88888.00 2013-05-07 06:42:26.750 127 12597.50 152.45 54843.22 88888.00 2013-05-07 06:42:26.875 127 12597.52 152.43 54843.25 88888.00 2013-05-07 06:42:27.000 127 12597.48 152.43 54843.22 88888.00 2013-05-07 06:42:27.125 127 12597.42 152.40 54843.25 88888.00 2013-05-07 06:42:27.250 127 12597.45 152.40 54843.30 88888.00 2013-05-07 06:42:27.375 127 12597.52 152.45 54843.32 88888.00 2013-05-07 06:42:27.500 127 12597.52 152.40 54843.25 88888.00 2013-05-07 06:42:27.625 127 12597.52 152.40 54843.20 88888.00 2013-05-07 06:42:27.750 127 12597.55 152.43 54843.20 88888.00 2013-05-07 06:42:27.875 127 12597.58 152.43 54843.28 88888.00 2013-05-07 06:42:28.000 127 12597.58 152.40 54843.28 88888.00 2013-05-07 06:42:28.125 127 12597.45 152.38 54843.25 88888.00 2013-05-07 06:42:28.250 127 12597.48 152.40 54843.25 88888.00 2013-05-07 06:42:28.375 127 12597.50 152.38 54843.25 88888.00 2013-05-07 06:42:28.500 127 12597.48 152.40 54843.25 88888.00 2013-05-07 06:42:28.625 127 12597.50 152.38 54843.22 88888.00 2013-05-07 06:42:28.750 127 12597.52 152.38 54843.22 88888.00 2013-05-07 06:42:28.875 127 12597.50 152.40 54843.22 88888.00 2013-05-07 06:42:29.000 127 12597.50 152.40 54843.20 88888.00 2013-05-07 06:42:29.125 127 12597.52 152.40 54843.22 88888.00 2013-05-07 06:42:29.250 127 12597.55 152.38 54843.22 88888.00 2013-05-07 06:42:29.375 127 12597.60 152.35 54843.20 88888.00 2013-05-07 06:42:29.500 127 12597.58 152.35 54843.20 88888.00 2013-05-07 06:42:29.625 127 12597.52 152.35 54843.20 88888.00 2013-05-07 06:42:29.750 127 12597.48 152.35 54843.20 88888.00 2013-05-07 06:42:29.875 127 12597.50 152.35 54843.20 88888.00 2013-05-07 06:42:30.000 127 12597.52 152.35 54843.18 88888.00 2013-05-07 06:42:30.125 127 12597.58 152.35 54843.18 88888.00 2013-05-07 06:42:30.250 127 12597.58 152.30 54843.20 88888.00 2013-05-07 06:42:30.375 127 12597.58 152.30 54843.20 88888.00 2013-05-07 06:42:30.500 127 12597.58 152.30 54843.20 88888.00 2013-05-07 06:42:30.625 127 12597.58 152.32 54843.20 88888.00 2013-05-07 06:42:30.750 127 12597.58 152.30 54843.18 88888.00 2013-05-07 06:42:30.875 127 12597.58 152.28 54843.18 88888.00 2013-05-07 06:42:31.000 127 12597.55 152.28 54843.20 88888.00 2013-05-07 06:42:31.125 127 12597.55 152.30 54843.20 88888.00 2013-05-07 06:42:31.250 127 12597.55 152.28 54843.18 88888.00 2013-05-07 06:42:31.375 127 12597.58 152.30 54843.20 88888.00 2013-05-07 06:42:31.500 127 12597.60 152.28 54843.20 88888.00 2013-05-07 06:42:31.625 127 12597.62 152.32 54843.18 88888.00 2013-05-07 06:42:31.750 127 12597.67 152.30 54843.20 88888.00 2013-05-07 06:42:31.875 127 12597.67 152.28 54843.20 88888.00 2013-05-07 06:42:32.000 127 12597.65 152.28 54843.20 88888.00 2013-05-07 06:42:32.125 127 12597.62 152.25 54843.20 88888.00 2013-05-07 06:42:32.250 127 12597.60 152.25 54843.22 88888.00 2013-05-07 06:42:32.375 127 12597.60 152.28 54843.20 88888.00 2013-05-07 06:42:32.500 127 12597.60 152.25 54843.20 88888.00 2013-05-07 06:42:32.625 127 12597.58 152.25 54843.20 88888.00 2013-05-07 06:42:32.750 127 12597.58 152.28 54843.20 88888.00 2013-05-07 06:42:32.875 127 12597.52 152.28 54843.25 88888.00 2013-05-07 06:42:33.000 127 12597.55 152.28 54843.20 88888.00 2013-05-07 06:42:33.125 127 12597.58 152.22 54843.20 88888.00 2013-05-07 06:42:33.250 127 12597.55 152.18 54843.20 88888.00 2013-05-07 06:42:33.375 127 12597.60 152.20 54843.20 88888.00 2013-05-07 06:42:33.500 127 12597.65 152.22 54843.18 88888.00 2013-05-07 06:42:33.625 127 12597.65 152.22 54843.18 88888.00 2013-05-07 06:42:33.750 127 12597.65 152.22 54843.18 88888.00 2013-05-07 06:42:33.875 127 12597.73 152.20 54843.18 88888.00 2013-05-07 06:42:34.000 127 12597.75 152.20 54843.18 88888.00 2013-05-07 06:42:34.125 127 12597.73 152.22 54843.18 88888.00 2013-05-07 06:42:34.250 127 12597.62 152.20 54843.20 88888.00 2013-05-07 06:42:34.375 127 12597.65 152.25 54843.20 88888.00 2013-05-07 06:42:34.500 127 12597.65 152.25 54843.18 88888.00 2013-05-07 06:42:34.625 127 12597.62 152.20 54843.20 88888.00 2013-05-07 06:42:34.750 127 12597.58 152.22 54843.20 88888.00 2013-05-07 06:42:34.875 127 12597.62 152.20 54843.18 88888.00 2013-05-07 06:42:35.000 127 12597.67 152.22 54843.18 88888.00 2013-05-07 06:42:35.125 127 12597.75 152.22 54843.18 88888.00 2013-05-07 06:42:35.250 127 12597.70 152.20 54843.18 88888.00 2013-05-07 06:42:35.375 127 12597.75 152.22 54843.18 88888.00 2013-05-07 06:42:35.500 127 12597.77 152.22 54843.20 88888.00 2013-05-07 06:42:35.625 127 12597.67 152.22 54843.20 88888.00 2013-05-07 06:42:35.750 127 12597.73 152.22 54843.18 88888.00 2013-05-07 06:42:35.875 127 12597.73 152.20 54843.18 88888.00 2013-05-07 06:42:36.000 127 12597.62 152.22 54843.18 88888.00 2013-05-07 06:42:36.125 127 12597.62 152.20 54843.20 88888.00 2013-05-07 06:42:36.250 127 12597.65 152.20 54843.18 88888.00 2013-05-07 06:42:36.375 127 12597.67 152.20 54843.18 88888.00 2013-05-07 06:42:36.500 127 12597.73 152.20 54843.18 88888.00 2013-05-07 06:42:36.625 127 12597.65 152.22 54843.20 88888.00 2013-05-07 06:42:36.750 127 12597.62 152.20 54843.20 88888.00 2013-05-07 06:42:36.875 127 12597.62 152.22 54843.20 88888.00 2013-05-07 06:42:37.000 127 12597.67 152.22 54843.18 88888.00 2013-05-07 06:42:37.125 127 12597.67 152.22 54843.18 88888.00 2013-05-07 06:42:37.250 127 12597.73 152.18 54843.20 88888.00 2013-05-07 06:42:37.375 127 12597.80 152.20 54843.20 88888.00 2013-05-07 06:42:37.500 127 12597.83 152.18 54843.20 88888.00 2013-05-07 06:42:37.625 127 12597.80 152.20 54843.18 88888.00 2013-05-07 06:42:37.750 127 12597.77 152.20 54843.18 88888.00 2013-05-07 06:42:37.875 127 12597.80 152.18 54843.18 88888.00 2013-05-07 06:42:38.000 127 12597.77 152.18 54843.18 88888.00 2013-05-07 06:42:38.125 127 12597.70 152.15 54843.20 88888.00 2013-05-07 06:42:38.250 127 12597.67 152.18 54843.20 88888.00 2013-05-07 06:42:38.375 127 12597.70 152.18 54843.22 88888.00 2013-05-07 06:42:38.500 127 12597.67 152.18 54843.20 88888.00 2013-05-07 06:42:38.625 127 12597.67 152.15 54843.18 88888.00 2013-05-07 06:42:38.750 127 12597.73 152.18 54843.18 88888.00 2013-05-07 06:42:38.875 127 12597.75 152.18 54843.18 88888.00 2013-05-07 06:42:39.000 127 12597.73 152.18 54843.18 88888.00 2013-05-07 06:42:39.125 127 12597.75 152.18 54843.20 88888.00 2013-05-07 06:42:39.250 127 12597.75 152.20 54843.18 88888.00 2013-05-07 06:42:39.375 127 12597.75 152.15 54843.12 88888.00 2013-05-07 06:42:39.500 127 12597.73 152.12 54843.12 88888.00 2013-05-07 06:42:39.625 127 12597.83 152.18 54843.18 88888.00 2013-05-07 06:42:39.750 127 12597.83 152.15 54843.20 88888.00 2013-05-07 06:42:39.875 127 12597.67 152.12 54843.18 88888.00 2013-05-07 06:42:40.000 127 12597.67 152.15 54843.15 88888.00 2013-05-07 06:42:40.125 127 12597.70 152.12 54843.12 88888.00 2013-05-07 06:42:40.250 127 12597.73 152.12 54843.12 88888.00 2013-05-07 06:42:40.375 127 12597.77 152.10 54843.15 88888.00 2013-05-07 06:42:40.500 127 12597.75 152.10 54843.18 88888.00 2013-05-07 06:42:40.625 127 12597.73 152.10 54843.18 88888.00 2013-05-07 06:42:40.750 127 12597.73 152.12 54843.18 88888.00 2013-05-07 06:42:40.875 127 12597.77 152.12 54843.20 88888.00 2013-05-07 06:42:41.000 127 12597.85 152.12 54843.20 88888.00 2013-05-07 06:42:41.125 127 12597.83 152.10 54843.15 88888.00 2013-05-07 06:42:41.250 127 12597.77 152.10 54843.18 88888.00 2013-05-07 06:42:41.375 127 12597.75 152.10 54843.20 88888.00 2013-05-07 06:42:41.500 127 12597.73 152.07 54843.18 88888.00 2013-05-07 06:42:41.625 127 12597.77 152.07 54843.15 88888.00 2013-05-07 06:42:41.750 127 12597.77 152.10 54843.18 88888.00 2013-05-07 06:42:41.875 127 12597.77 152.10 54843.20 88888.00 2013-05-07 06:42:42.000 127 12597.73 152.07 54843.18 88888.00 2013-05-07 06:42:42.125 127 12597.80 152.07 54843.18 88888.00 2013-05-07 06:42:42.250 127 12597.83 152.10 54843.20 88888.00 2013-05-07 06:42:42.375 127 12597.85 152.10 54843.20 88888.00 2013-05-07 06:42:42.500 127 12597.83 152.05 54843.22 88888.00 2013-05-07 06:42:42.625 127 12597.77 152.05 54843.18 88888.00 2013-05-07 06:42:42.750 127 12597.75 152.07 54843.18 88888.00 2013-05-07 06:42:42.875 127 12597.77 152.05 54843.20 88888.00 2013-05-07 06:42:43.000 127 12597.85 152.05 54843.20 88888.00 2013-05-07 06:42:43.125 127 12597.83 152.03 54843.20 88888.00 2013-05-07 06:42:43.250 127 12597.75 152.00 54843.18 88888.00 2013-05-07 06:42:43.375 127 12597.80 152.03 54843.15 88888.00 2013-05-07 06:42:43.500 127 12597.83 152.00 54843.18 88888.00 2013-05-07 06:42:43.625 127 12597.83 152.00 54843.20 88888.00 2013-05-07 06:42:43.750 127 12597.83 152.00 54843.20 88888.00 2013-05-07 06:42:43.875 127 12597.83 152.03 54843.18 88888.00 2013-05-07 06:42:44.000 127 12597.80 152.00 54843.20 88888.00 2013-05-07 06:42:44.125 127 12597.77 152.03 54843.18 88888.00 2013-05-07 06:42:44.250 127 12597.77 152.03 54843.18 88888.00 2013-05-07 06:42:44.375 127 12597.83 152.03 54843.15 88888.00 2013-05-07 06:42:44.500 127 12597.85 152.00 54843.18 88888.00 2013-05-07 06:42:44.625 127 12597.85 151.97 54843.20 88888.00 2013-05-07 06:42:44.750 127 12597.88 151.97 54843.20 88888.00 2013-05-07 06:42:44.875 127 12597.88 152.00 54843.18 88888.00 2013-05-07 06:42:45.000 127 12597.92 152.00 54843.20 88888.00 2013-05-07 06:42:45.125 127 12597.92 152.03 54843.20 88888.00 2013-05-07 06:42:45.250 127 12597.92 152.00 54843.20 88888.00 2013-05-07 06:42:45.375 127 12597.95 152.00 54843.20 88888.00 2013-05-07 06:42:45.500 127 12597.85 151.97 54843.18 88888.00 2013-05-07 06:42:45.625 127 12597.85 152.00 54843.18 88888.00 2013-05-07 06:42:45.750 127 12597.83 152.00 54843.18 88888.00 2013-05-07 06:42:45.875 127 12597.90 152.00 54843.20 88888.00 2013-05-07 06:42:46.000 127 12597.98 151.97 54843.20 88888.00 2013-05-07 06:42:46.125 127 12597.95 151.97 54843.20 88888.00 2013-05-07 06:42:46.250 127 12597.88 152.00 54843.22 88888.00 2013-05-07 06:42:46.375 127 12597.90 152.03 54843.20 88888.00 2013-05-07 06:42:46.500 127 12597.90 152.00 54843.20 88888.00 2013-05-07 06:42:46.625 127 12597.92 152.00 54843.20 88888.00 2013-05-07 06:42:46.750 127 12597.90 151.97 54843.20 88888.00 2013-05-07 06:42:46.875 127 12597.83 151.95 54843.20 88888.00 2013-05-07 06:42:47.000 127 12597.88 152.00 54843.22 88888.00 2013-05-07 06:42:47.125 127 12597.90 151.97 54843.22 88888.00 2013-05-07 06:42:47.250 127 12597.85 151.93 54843.20 88888.00 2013-05-07 06:42:47.375 127 12597.85 151.93 54843.20 88888.00 2013-05-07 06:42:47.500 127 12597.90 151.95 54843.20 88888.00 2013-05-07 06:42:47.625 127 12597.90 151.97 54843.22 88888.00 2013-05-07 06:42:47.750 127 12597.88 151.95 54843.22 88888.00 2013-05-07 06:42:47.875 127 12597.90 151.95 54843.22 88888.00 2013-05-07 06:42:48.000 127 12597.90 151.93 54843.22 88888.00 2013-05-07 06:42:48.125 127 12597.85 151.95 54843.22 88888.00 2013-05-07 06:42:48.250 127 12597.83 151.95 54843.25 88888.00 2013-05-07 06:42:48.375 127 12597.85 151.93 54843.22 88888.00 2013-05-07 06:42:48.500 127 12597.88 151.93 54843.20 88888.00 2013-05-07 06:42:48.625 127 12597.90 151.95 54843.22 88888.00 2013-05-07 06:42:48.750 127 12597.88 151.97 54843.22 88888.00 2013-05-07 06:42:48.875 127 12597.85 151.97 54843.22 88888.00 2013-05-07 06:42:49.000 127 12597.83 151.95 54843.20 88888.00 2013-05-07 06:42:49.125 127 12597.85 151.93 54843.20 88888.00 2013-05-07 06:42:49.250 127 12597.85 151.93 54843.22 88888.00 2013-05-07 06:42:49.375 127 12597.90 151.95 54843.22 88888.00 2013-05-07 06:42:49.500 127 12597.90 151.93 54843.22 88888.00 2013-05-07 06:42:49.625 127 12597.92 151.90 54843.20 88888.00 2013-05-07 06:42:49.750 127 12597.92 151.90 54843.20 88888.00 2013-05-07 06:42:49.875 127 12598.00 151.93 54843.20 88888.00 2013-05-07 06:42:50.000 127 12598.02 151.93 54843.18 88888.00 2013-05-07 06:42:50.125 127 12598.02 151.95 54843.18 88888.00 2013-05-07 06:42:50.250 127 12597.98 151.93 54843.22 88888.00 2013-05-07 06:42:50.375 127 12598.02 151.93 54843.20 88888.00 2013-05-07 06:42:50.500 127 12598.02 151.90 54843.15 88888.00 2013-05-07 06:42:50.625 127 12597.95 151.88 54843.18 88888.00 2013-05-07 06:42:50.750 127 12597.92 151.90 54843.20 88888.00 2013-05-07 06:42:50.875 127 12597.95 151.90 54843.20 88888.00 2013-05-07 06:42:51.000 127 12597.98 151.95 54843.20 88888.00 2013-05-07 06:42:51.125 127 12597.95 151.95 54843.20 88888.00 2013-05-07 06:42:51.250 127 12597.95 151.93 54843.20 88888.00 2013-05-07 06:42:51.375 127 12597.90 151.93 54843.18 88888.00 2013-05-07 06:42:51.500 127 12597.90 151.93 54843.20 88888.00 2013-05-07 06:42:51.625 127 12597.90 151.95 54843.20 88888.00 2013-05-07 06:42:51.750 127 12597.95 151.95 54843.20 88888.00 2013-05-07 06:42:51.875 127 12598.00 151.95 54843.20 88888.00 2013-05-07 06:42:52.000 127 12597.98 151.95 54843.20 88888.00 2013-05-07 06:42:52.125 127 12597.98 151.95 54843.22 88888.00 2013-05-07 06:42:52.250 127 12598.00 151.93 54843.28 88888.00 2013-05-07 06:42:52.375 127 12597.98 151.95 54843.25 88888.00 2013-05-07 06:42:52.500 127 12597.90 151.93 54843.22 88888.00 2013-05-07 06:42:52.625 127 12597.90 151.90 54843.22 88888.00 2013-05-07 06:42:52.750 127 12597.95 151.93 54843.22 88888.00 2013-05-07 06:42:52.875 127 12597.92 151.95 54843.25 88888.00 2013-05-07 06:42:53.000 127 12597.90 151.93 54843.25 88888.00 2013-05-07 06:42:53.125 127 12597.90 151.93 54843.25 88888.00 2013-05-07 06:42:53.250 127 12597.95 151.93 54843.25 88888.00 2013-05-07 06:42:53.375 127 12598.05 151.95 54843.28 88888.00 2013-05-07 06:42:53.500 127 12598.05 151.93 54843.25 88888.00 2013-05-07 06:42:53.625 127 12598.00 151.93 54843.25 88888.00 2013-05-07 06:42:53.750 127 12597.98 151.93 54843.22 88888.00 2013-05-07 06:42:53.875 127 12597.98 151.93 54843.20 88888.00 2013-05-07 06:42:54.000 127 12597.98 151.88 54843.20 88888.00 2013-05-07 06:42:54.125 127 12597.95 151.90 54843.25 88888.00 2013-05-07 06:42:54.250 127 12597.88 151.93 54843.20 88888.00 2013-05-07 06:42:54.375 127 12597.88 151.88 54843.18 88888.00 2013-05-07 06:42:54.500 127 12597.90 151.90 54843.18 88888.00 2013-05-07 06:42:54.625 127 12597.90 151.90 54843.20 88888.00 2013-05-07 06:42:54.750 127 12597.92 151.88 54843.20 88888.00 2013-05-07 06:42:54.875 127 12597.95 151.90 54843.20 88888.00 2013-05-07 06:42:55.000 127 12598.02 151.93 54843.22 88888.00 2013-05-07 06:42:55.125 127 12598.02 151.90 54843.22 88888.00 2013-05-07 06:42:55.250 127 12598.00 151.90 54843.25 88888.00 2013-05-07 06:42:55.375 127 12598.00 151.93 54843.22 88888.00 2013-05-07 06:42:55.500 127 12597.95 151.90 54843.25 88888.00 2013-05-07 06:42:55.625 127 12597.98 151.93 54843.22 88888.00 2013-05-07 06:42:55.750 127 12598.05 151.90 54843.28 88888.00 2013-05-07 06:42:55.875 127 12598.08 151.90 54843.28 88888.00 2013-05-07 06:42:56.000 127 12598.10 151.90 54843.22 88888.00 2013-05-07 06:42:56.125 127 12598.10 151.93 54843.25 88888.00 2013-05-07 06:42:56.250 127 12598.05 151.93 54843.25 88888.00 2013-05-07 06:42:56.375 127 12598.05 151.90 54843.25 88888.00 2013-05-07 06:42:56.500 127 12598.05 151.90 54843.28 88888.00 2013-05-07 06:42:56.625 127 12598.00 151.95 54843.28 88888.00 2013-05-07 06:42:56.750 127 12598.05 151.93 54843.28 88888.00 2013-05-07 06:42:56.875 127 12598.08 151.90 54843.25 88888.00 2013-05-07 06:42:57.000 127 12598.10 151.88 54843.22 88888.00 2013-05-07 06:42:57.125 127 12598.10 151.88 54843.28 88888.00 2013-05-07 06:42:57.250 127 12598.12 151.90 54843.28 88888.00 2013-05-07 06:42:57.375 127 12598.15 151.90 54843.28 88888.00 2013-05-07 06:42:57.500 127 12598.15 151.90 54843.28 88888.00 2013-05-07 06:42:57.625 127 12598.12 151.90 54843.28 88888.00 2013-05-07 06:42:57.750 127 12598.15 151.90 54843.25 88888.00 2013-05-07 06:42:57.875 127 12598.12 151.93 54843.28 88888.00 2013-05-07 06:42:58.000 127 12598.12 151.93 54843.28 88888.00 2013-05-07 06:42:58.125 127 12598.12 151.90 54843.25 88888.00 2013-05-07 06:42:58.250 127 12598.10 151.90 54843.28 88888.00 2013-05-07 06:42:58.375 127 12598.08 151.85 54843.25 88888.00 2013-05-07 06:42:58.500 127 12598.08 151.85 54843.25 88888.00 2013-05-07 06:42:58.625 127 12598.12 151.88 54843.28 88888.00 2013-05-07 06:42:58.750 127 12598.17 151.88 54843.28 88888.00 2013-05-07 06:42:58.875 127 12598.20 151.90 54843.28 88888.00 2013-05-07 06:42:59.000 127 12598.17 151.88 54843.28 88888.00 2013-05-07 06:42:59.125 127 12598.10 151.85 54843.28 88888.00 2013-05-07 06:42:59.250 127 12598.08 151.85 54843.25 88888.00 2013-05-07 06:42:59.375 127 12598.15 151.82 54843.28 88888.00 2013-05-07 06:42:59.500 127 12598.20 151.88 54843.30 88888.00 2013-05-07 06:42:59.625 127 12598.25 151.90 54843.30 88888.00 2013-05-07 06:42:59.750 127 12598.17 151.90 54843.30 88888.00 2013-05-07 06:42:59.875 127 12598.17 151.88 54843.28 88888.00 2013-05-07 06:43:00.000 127 12598.15 151.85 54843.25 88888.00 2013-05-07 06:43:00.125 127 12598.15 151.85 54843.28 88888.00 2013-05-07 06:43:00.250 127 12598.17 151.82 54843.28 88888.00 2013-05-07 06:43:00.375 127 12598.25 151.85 54843.25 88888.00 2013-05-07 06:43:00.500 127 12598.27 151.82 54843.28 88888.00 2013-05-07 06:43:00.625 127 12598.23 151.82 54843.28 88888.00 2013-05-07 06:43:00.750 127 12598.12 151.82 54843.30 88888.00 2013-05-07 06:43:00.875 127 12598.12 151.82 54843.30 88888.00 2013-05-07 06:43:01.000 127 12598.17 151.82 54843.28 88888.00 2013-05-07 06:43:01.125 127 12598.17 151.82 54843.28 88888.00 2013-05-07 06:43:01.250 127 12598.15 151.80 54843.30 88888.00 2013-05-07 06:43:01.375 127 12598.23 151.82 54843.28 88888.00 2013-05-07 06:43:01.500 127 12598.23 151.82 54843.28 88888.00 2013-05-07 06:43:01.625 127 12598.20 151.80 54843.28 88888.00 2013-05-07 06:43:01.750 127 12598.20 151.80 54843.28 88888.00 2013-05-07 06:43:01.875 127 12598.20 151.80 54843.30 88888.00 2013-05-07 06:43:02.000 127 12598.23 151.80 54843.30 88888.00 2013-05-07 06:43:02.125 127 12598.23 151.82 54843.30 88888.00 2013-05-07 06:43:02.250 127 12598.20 151.82 54843.30 88888.00 2013-05-07 06:43:02.375 127 12598.15 151.78 54843.30 88888.00 2013-05-07 06:43:02.500 127 12598.10 151.82 54843.30 88888.00 2013-05-07 06:43:02.625 127 12598.17 151.80 54843.28 88888.00 2013-05-07 06:43:02.750 127 12598.20 151.80 54843.28 88888.00 2013-05-07 06:43:02.875 127 12598.15 151.78 54843.30 88888.00 2013-05-07 06:43:03.000 127 12598.15 151.78 54843.32 88888.00 2013-05-07 06:43:03.125 127 12598.17 151.78 54843.32 88888.00 2013-05-07 06:43:03.250 127 12598.17 151.78 54843.30 88888.00 2013-05-07 06:43:03.375 127 12598.25 151.78 54843.28 88888.00 2013-05-07 06:43:03.500 127 12598.23 151.78 54843.28 88888.00 2013-05-07 06:43:03.625 127 12598.15 151.80 54843.30 88888.00 2013-05-07 06:43:03.750 127 12598.12 151.78 54843.32 88888.00 2013-05-07 06:43:03.875 127 12598.10 151.78 54843.32 88888.00 2013-05-07 06:43:04.000 127 12598.08 151.72 54843.30 88888.00 2013-05-07 06:43:04.125 127 12598.15 151.72 54843.28 88888.00 2013-05-07 06:43:04.250 127 12598.15 151.70 54843.28 88888.00 2013-05-07 06:43:04.375 127 12598.20 151.72 54843.30 88888.00 2013-05-07 06:43:04.500 127 12598.20 151.75 54843.30 88888.00 2013-05-07 06:43:04.625 127 12598.15 151.75 54843.30 88888.00 2013-05-07 06:43:04.750 127 12598.12 151.72 54843.30 88888.00 2013-05-07 06:43:04.875 127 12598.15 151.75 54843.30 88888.00 2013-05-07 06:43:05.000 127 12598.25 151.75 54843.32 88888.00 2013-05-07 06:43:05.125 127 12598.30 151.70 54843.35 88888.00 2013-05-07 06:43:05.250 127 12598.25 151.68 54843.32 88888.00 2013-05-07 06:43:05.375 127 12598.25 151.65 54843.32 88888.00 2013-05-07 06:43:05.500 127 12598.15 151.68 54843.32 88888.00 2013-05-07 06:43:05.625 127 12598.12 151.68 54843.32 88888.00 2013-05-07 06:43:05.750 127 12598.15 151.68 54843.32 88888.00 2013-05-07 06:43:05.875 127 12598.10 151.68 54843.32 88888.00 2013-05-07 06:43:06.000 127 12598.17 151.65 54843.30 88888.00 2013-05-07 06:43:06.125 127 12598.20 151.68 54843.32 88888.00 2013-05-07 06:43:06.250 127 12598.15 151.68 54843.32 88888.00 2013-05-07 06:43:06.375 127 12598.12 151.70 54843.30 88888.00 2013-05-07 06:43:06.500 127 12598.15 151.68 54843.32 88888.00 2013-05-07 06:43:06.625 127 12598.20 151.70 54843.32 88888.00 2013-05-07 06:43:06.750 127 12598.23 151.72 54843.35 88888.00 2013-05-07 06:43:06.875 127 12598.25 151.72 54843.32 88888.00 2013-05-07 06:43:07.000 127 12598.25 151.70 54843.30 88888.00 2013-05-07 06:43:07.125 127 12598.23 151.68 54843.35 88888.00 2013-05-07 06:43:07.250 127 12598.20 151.68 54843.32 88888.00 2013-05-07 06:43:07.375 127 12598.17 151.62 54843.28 88888.00 2013-05-07 06:43:07.500 127 12598.12 151.65 54843.28 88888.00 2013-05-07 06:43:07.625 127 12598.17 151.68 54843.30 88888.00 2013-05-07 06:43:07.750 127 12598.23 151.70 54843.35 88888.00 2013-05-07 06:43:07.875 127 12598.23 151.70 54843.38 88888.00 2013-05-07 06:43:08.000 127 12598.17 151.65 54843.38 88888.00 2013-05-07 06:43:08.125 127 12598.23 151.68 54843.38 88888.00 2013-05-07 06:43:08.250 127 12598.23 151.68 54843.32 88888.00 2013-05-07 06:43:08.375 127 12598.25 151.70 54843.30 88888.00 2013-05-07 06:43:08.500 127 12598.20 151.70 54843.35 88888.00 2013-05-07 06:43:08.625 127 12598.25 151.70 54843.40 88888.00 2013-05-07 06:43:08.750 127 12598.27 151.68 54843.38 88888.00 2013-05-07 06:43:08.875 127 12598.27 151.68 54843.35 88888.00 2013-05-07 06:43:09.000 127 12598.25 151.65 54843.32 88888.00 2013-05-07 06:43:09.125 127 12598.27 151.65 54843.35 88888.00 2013-05-07 06:43:09.250 127 12598.30 151.68 54843.35 88888.00 2013-05-07 06:43:09.375 127 12598.35 151.70 54843.35 88888.00 2013-05-07 06:43:09.500 127 12598.27 151.68 54843.32 88888.00 2013-05-07 06:43:09.625 127 12598.27 151.65 54843.32 88888.00 2013-05-07 06:43:09.750 127 12598.23 151.65 54843.32 88888.00 2013-05-07 06:43:09.875 127 12598.23 151.65 54843.32 88888.00 2013-05-07 06:43:10.000 127 12598.30 151.68 54843.32 88888.00 2013-05-07 06:43:10.125 127 12598.35 151.68 54843.35 88888.00 2013-05-07 06:43:10.250 127 12598.27 151.65 54843.35 88888.00 2013-05-07 06:43:10.375 127 12598.30 151.65 54843.32 88888.00 2013-05-07 06:43:10.500 127 12598.27 151.65 54843.32 88888.00 2013-05-07 06:43:10.625 127 12598.33 151.65 54843.32 88888.00 2013-05-07 06:43:10.750 127 12598.30 151.68 54843.32 88888.00 2013-05-07 06:43:10.875 127 12598.35 151.68 54843.32 88888.00 2013-05-07 06:43:11.000 127 12598.30 151.65 54843.30 88888.00 2013-05-07 06:43:11.125 127 12598.30 151.62 54843.32 88888.00 2013-05-07 06:43:11.250 127 12598.33 151.62 54843.38 88888.00 2013-05-07 06:43:11.375 127 12598.38 151.65 54843.38 88888.00 2013-05-07 06:43:11.500 127 12598.40 151.65 54843.38 88888.00 2013-05-07 06:43:11.625 127 12598.38 151.62 54843.38 88888.00 2013-05-07 06:43:11.750 127 12598.33 151.62 54843.38 88888.00 2013-05-07 06:43:11.875 127 12598.30 151.62 54843.35 88888.00 2013-05-07 06:43:12.000 127 12598.35 151.65 54843.35 88888.00 2013-05-07 06:43:12.125 127 12598.40 151.68 54843.40 88888.00 2013-05-07 06:43:12.250 127 12598.40 151.62 54843.38 88888.00 2013-05-07 06:43:12.375 127 12598.45 151.65 54843.43 88888.00 2013-05-07 06:43:12.500 127 12598.42 151.62 54843.40 88888.00 2013-05-07 06:43:12.625 127 12598.33 151.60 54843.38 88888.00 2013-05-07 06:43:12.750 127 12598.33 151.60 54843.35 88888.00 2013-05-07 06:43:12.875 127 12598.38 151.62 54843.38 88888.00 2013-05-07 06:43:13.000 127 12598.38 151.65 54843.38 88888.00 2013-05-07 06:43:13.125 127 12598.35 151.62 54843.43 88888.00 2013-05-07 06:43:13.250 127 12598.35 151.62 54843.43 88888.00 2013-05-07 06:43:13.375 127 12598.48 151.65 54843.45 88888.00 2013-05-07 06:43:13.500 127 12598.52 151.62 54843.40 88888.00 2013-05-07 06:43:13.625 127 12598.50 151.60 54843.40 88888.00 2013-05-07 06:43:13.750 127 12598.48 151.60 54843.38 88888.00 2013-05-07 06:43:13.875 127 12598.48 151.60 54843.38 88888.00 2013-05-07 06:43:14.000 127 12598.55 151.55 54843.35 88888.00 2013-05-07 06:43:14.125 127 12598.50 151.57 54843.40 88888.00 2013-05-07 06:43:14.250 127 12598.42 151.57 54843.40 88888.00 2013-05-07 06:43:14.375 127 12598.52 151.57 54843.40 88888.00 2013-05-07 06:43:14.500 127 12598.58 151.55 54843.40 88888.00 2013-05-07 06:43:14.625 127 12598.58 151.57 54843.43 88888.00 2013-05-07 06:43:14.750 127 12598.60 151.57 54843.43 88888.00 2013-05-07 06:43:14.875 127 12598.60 151.57 54843.43 88888.00 2013-05-07 06:43:15.000 127 12598.60 151.57 54843.43 88888.00 2013-05-07 06:43:15.125 127 12598.52 151.57 54843.43 88888.00 2013-05-07 06:43:15.250 127 12598.50 151.53 54843.45 88888.00 2013-05-07 06:43:15.375 127 12598.50 151.53 54843.43 88888.00 2013-05-07 06:43:15.500 127 12598.50 151.55 54843.43 88888.00 2013-05-07 06:43:15.625 127 12598.52 151.53 54843.43 88888.00 2013-05-07 06:43:15.750 127 12598.48 151.53 54843.40 88888.00 2013-05-07 06:43:15.875 127 12598.52 151.55 54843.43 88888.00 2013-05-07 06:43:16.000 127 12598.48 151.55 54843.43 88888.00 2013-05-07 06:43:16.125 127 12598.42 151.55 54843.43 88888.00 2013-05-07 06:43:16.250 127 12598.42 151.50 54843.43 88888.00 2013-05-07 06:43:16.375 127 12598.50 151.55 54843.45 88888.00 2013-05-07 06:43:16.500 127 12598.52 151.53 54843.43 88888.00 2013-05-07 06:43:16.625 127 12598.50 151.53 54843.43 88888.00 2013-05-07 06:43:16.750 127 12598.55 151.50 54843.45 88888.00 2013-05-07 06:43:16.875 127 12598.55 151.50 54843.47 88888.00 2013-05-07 06:43:17.000 127 12598.52 151.47 54843.45 88888.00 2013-05-07 06:43:17.125 127 12598.48 151.50 54843.45 88888.00 2013-05-07 06:43:17.250 127 12598.45 151.50 54843.45 88888.00 2013-05-07 06:43:17.375 127 12598.45 151.50 54843.45 88888.00 2013-05-07 06:43:17.500 127 12598.50 151.50 54843.45 88888.00 2013-05-07 06:43:17.625 127 12598.52 151.50 54843.47 88888.00 2013-05-07 06:43:17.750 127 12598.50 151.50 54843.45 88888.00 2013-05-07 06:43:17.875 127 12598.50 151.50 54843.43 88888.00 2013-05-07 06:43:18.000 127 12598.50 151.47 54843.40 88888.00 2013-05-07 06:43:18.125 127 12598.48 151.45 54843.45 88888.00 2013-05-07 06:43:18.250 127 12598.50 151.50 54843.47 88888.00 2013-05-07 06:43:18.375 127 12598.50 151.47 54843.45 88888.00 2013-05-07 06:43:18.500 127 12598.42 151.47 54843.43 88888.00 2013-05-07 06:43:18.625 127 12598.42 151.47 54843.45 88888.00 2013-05-07 06:43:18.750 127 12598.52 151.47 54843.50 88888.00 2013-05-07 06:43:18.875 127 12598.60 151.47 54843.45 88888.00 2013-05-07 06:43:19.000 127 12598.58 151.45 54843.47 88888.00 2013-05-07 06:43:19.125 127 12598.48 151.45 54843.47 88888.00 2013-05-07 06:43:19.250 127 12598.40 151.45 54843.50 88888.00 2013-05-07 06:43:19.375 127 12598.42 151.47 54843.47 88888.00 2013-05-07 06:43:19.500 127 12598.42 151.47 54843.47 88888.00 2013-05-07 06:43:19.625 127 12598.45 151.45 54843.45 88888.00 2013-05-07 06:43:19.750 127 12598.48 151.45 54843.47 88888.00 2013-05-07 06:43:19.875 127 12598.45 151.43 54843.50 88888.00 2013-05-07 06:43:20.000 127 12598.45 151.43 54843.47 88888.00 2013-05-07 06:43:20.125 127 12598.48 151.43 54843.53 88888.00 2013-05-07 06:43:20.250 127 12598.50 151.43 54843.53 88888.00 2013-05-07 06:43:20.375 127 12598.55 151.45 54843.53 88888.00 2013-05-07 06:43:20.500 127 12598.58 151.45 54843.50 88888.00 2013-05-07 06:43:20.625 127 12598.50 151.43 54843.50 88888.00 2013-05-07 06:43:20.750 127 12598.50 151.40 54843.53 88888.00 2013-05-07 06:43:20.875 127 12598.50 151.40 54843.53 88888.00 2013-05-07 06:43:21.000 127 12598.45 151.40 54843.50 88888.00 2013-05-07 06:43:21.125 127 12598.42 151.35 54843.50 88888.00 2013-05-07 06:43:21.250 127 12598.48 151.38 54843.50 88888.00 2013-05-07 06:43:21.375 127 12598.58 151.38 54843.55 88888.00 2013-05-07 06:43:21.500 127 12598.52 151.35 54843.53 88888.00 2013-05-07 06:43:21.625 127 12598.45 151.35 54843.53 88888.00 2013-05-07 06:43:21.750 127 12598.45 151.32 54843.53 88888.00 2013-05-07 06:43:21.875 127 12598.48 151.32 54843.53 88888.00 2013-05-07 06:43:22.000 127 12598.42 151.35 54843.50 88888.00 2013-05-07 06:43:22.125 127 12598.42 151.32 54843.53 88888.00 2013-05-07 06:43:22.250 127 12598.50 151.30 54843.50 88888.00 2013-05-07 06:43:22.375 127 12598.60 151.32 54843.53 88888.00 2013-05-07 06:43:22.500 127 12598.58 151.32 54843.55 88888.00 2013-05-07 06:43:22.625 127 12598.58 151.35 54843.55 88888.00 2013-05-07 06:43:22.750 127 12598.58 151.32 54843.50 88888.00 2013-05-07 06:43:22.875 127 12598.52 151.32 54843.53 88888.00 2013-05-07 06:43:23.000 127 12598.52 151.32 54843.53 88888.00 2013-05-07 06:43:23.125 127 12598.45 151.25 54843.53 88888.00 2013-05-07 06:43:23.250 127 12598.45 151.28 54843.53 88888.00 2013-05-07 06:43:23.375 127 12598.50 151.32 54843.60 88888.00 2013-05-07 06:43:23.500 127 12598.52 151.30 54843.55 88888.00 2013-05-07 06:43:23.625 127 12598.58 151.28 54843.53 88888.00 2013-05-07 06:43:23.750 127 12598.52 151.30 54843.55 88888.00 2013-05-07 06:43:23.875 127 12598.42 151.28 54843.57 88888.00 2013-05-07 06:43:24.000 127 12598.42 151.25 54843.55 88888.00 2013-05-07 06:43:24.125 127 12598.48 151.22 54843.57 88888.00 2013-05-07 06:43:24.250 127 12598.42 151.25 54843.60 88888.00 2013-05-07 06:43:24.375 127 12598.42 151.28 54843.60 88888.00 2013-05-07 06:43:24.500 127 12598.50 151.28 54843.57 88888.00 2013-05-07 06:43:24.625 127 12598.50 151.25 54843.60 88888.00 2013-05-07 06:43:24.750 127 12598.42 151.25 54843.60 88888.00 2013-05-07 06:43:24.875 127 12598.40 151.22 54843.60 88888.00 2013-05-07 06:43:25.000 127 12598.50 151.28 54843.60 88888.00 2013-05-07 06:43:25.125 127 12598.50 151.28 54843.62 88888.00 2013-05-07 06:43:25.250 127 12598.48 151.28 54843.62 88888.00 2013-05-07 06:43:25.375 127 12598.52 151.25 54843.57 88888.00 2013-05-07 06:43:25.500 127 12598.58 151.25 54843.60 88888.00 2013-05-07 06:43:25.625 127 12598.52 151.30 54843.60 88888.00 2013-05-07 06:43:25.750 127 12598.45 151.25 54843.57 88888.00 2013-05-07 06:43:25.875 127 12598.48 151.25 54843.57 88888.00 2013-05-07 06:43:26.000 127 12598.50 151.22 54843.57 88888.00 2013-05-07 06:43:26.125 127 12598.45 151.20 54843.60 88888.00 2013-05-07 06:43:26.250 127 12598.45 151.20 54843.60 88888.00 2013-05-07 06:43:26.375 127 12598.50 151.22 54843.57 88888.00 2013-05-07 06:43:26.500 127 12598.45 151.20 54843.60 88888.00 2013-05-07 06:43:26.625 127 12598.45 151.20 54843.60 88888.00 2013-05-07 06:43:26.750 127 12598.48 151.20 54843.60 88888.00 2013-05-07 06:43:26.875 127 12598.45 151.20 54843.60 88888.00 2013-05-07 06:43:27.000 127 12598.48 151.22 54843.57 88888.00 2013-05-07 06:43:27.125 127 12598.50 151.20 54843.60 88888.00 2013-05-07 06:43:27.250 127 12598.48 151.15 54843.68 88888.00 2013-05-07 06:43:27.375 127 12598.50 151.20 54843.68 88888.00 2013-05-07 06:43:27.500 127 12598.55 151.20 54843.65 88888.00 2013-05-07 06:43:27.625 127 12598.58 151.18 54843.62 88888.00 2013-05-07 06:43:27.750 127 12598.50 151.18 54843.60 88888.00 2013-05-07 06:43:27.875 127 12598.48 151.18 54843.60 88888.00 2013-05-07 06:43:28.000 127 12598.50 151.20 54843.62 88888.00 2013-05-07 06:43:28.125 127 12598.50 151.20 54843.65 88888.00 2013-05-07 06:43:28.250 127 12598.50 151.18 54843.65 88888.00 2013-05-07 06:43:28.375 127 12598.50 151.20 54843.68 88888.00 2013-05-07 06:43:28.500 127 12598.52 151.18 54843.65 88888.00 2013-05-07 06:43:28.625 127 12598.55 151.20 54843.65 88888.00 2013-05-07 06:43:28.750 127 12598.55 151.18 54843.65 88888.00 2013-05-07 06:43:28.875 127 12598.50 151.18 54843.65 88888.00 2013-05-07 06:43:29.000 127 12598.50 151.18 54843.65 88888.00 2013-05-07 06:43:29.125 127 12598.48 151.15 54843.68 88888.00 2013-05-07 06:43:29.250 127 12598.45 151.20 54843.68 88888.00 2013-05-07 06:43:29.375 127 12598.48 151.18 54843.65 88888.00 2013-05-07 06:43:29.500 127 12598.50 151.15 54843.65 88888.00 2013-05-07 06:43:29.625 127 12598.50 151.18 54843.70 88888.00 2013-05-07 06:43:29.750 127 12598.52 151.18 54843.68 88888.00 2013-05-07 06:43:29.875 127 12598.52 151.15 54843.68 88888.00 2013-05-07 06:43:30.000 127 12598.55 151.15 54843.68 88888.00 2013-05-07 06:43:30.125 127 12598.58 151.12 54843.68 88888.00 2013-05-07 06:43:30.250 127 12598.55 151.12 54843.68 88888.00 2013-05-07 06:43:30.375 127 12598.50 151.12 54843.65 88888.00 2013-05-07 06:43:30.500 127 12598.52 151.10 54843.65 88888.00 2013-05-07 06:43:30.625 127 12598.58 151.12 54843.68 88888.00 2013-05-07 06:43:30.750 127 12598.58 151.15 54843.68 88888.00 2013-05-07 06:43:30.875 127 12598.55 151.12 54843.70 88888.00 2013-05-07 06:43:31.000 127 12598.58 151.12 54843.70 88888.00 2013-05-07 06:43:31.125 127 12598.70 151.10 54843.70 88888.00 2013-05-07 06:43:31.250 127 12598.73 151.07 54843.70 88888.00 2013-05-07 06:43:31.375 127 12598.73 151.15 54843.72 88888.00 2013-05-07 06:43:31.500 127 12598.70 151.15 54843.75 88888.00 2013-05-07 06:43:31.625 127 12598.70 151.12 54843.70 88888.00 2013-05-07 06:43:31.750 127 12598.62 151.10 54843.70 88888.00 2013-05-07 06:43:31.875 127 12598.65 151.12 54843.68 88888.00 2013-05-07 06:43:32.000 127 12598.75 151.12 54843.65 88888.00 2013-05-07 06:43:32.125 127 12598.83 151.10 54843.68 88888.00 2013-05-07 06:43:32.250 127 12598.67 151.07 54843.68 88888.00 2013-05-07 06:43:32.375 127 12598.67 151.07 54843.65 88888.00 2013-05-07 06:43:32.500 127 12598.70 151.10 54843.68 88888.00 2013-05-07 06:43:32.625 127 12598.67 151.12 54843.70 88888.00 2013-05-07 06:43:32.750 127 12598.65 151.10 54843.70 88888.00 2013-05-07 06:43:32.875 127 12598.67 151.10 54843.68 88888.00 2013-05-07 06:43:33.000 127 12598.70 151.10 54843.70 88888.00 2013-05-07 06:43:33.125 127 12598.75 151.10 54843.70 88888.00 2013-05-07 06:43:33.250 127 12598.67 151.12 54843.72 88888.00 2013-05-07 06:43:33.375 127 12598.73 151.10 54843.70 88888.00 2013-05-07 06:43:33.500 127 12598.80 151.07 54843.68 88888.00 2013-05-07 06:43:33.625 127 12598.80 151.10 54843.70 88888.00 2013-05-07 06:43:33.750 127 12598.80 151.07 54843.72 88888.00 2013-05-07 06:43:33.875 127 12598.85 151.03 54843.68 88888.00 2013-05-07 06:43:34.000 127 12598.80 151.05 54843.68 88888.00 2013-05-07 06:43:34.125 127 12598.70 151.07 54843.70 88888.00 2013-05-07 06:43:34.250 127 12598.70 151.07 54843.72 88888.00 2013-05-07 06:43:34.375 127 12598.80 151.07 54843.70 88888.00 2013-05-07 06:43:34.500 127 12598.83 151.07 54843.72 88888.00 2013-05-07 06:43:34.625 127 12598.88 151.07 54843.70 88888.00 2013-05-07 06:43:34.750 127 12598.88 151.07 54843.70 88888.00 2013-05-07 06:43:34.875 127 12598.88 151.05 54843.70 88888.00 2013-05-07 06:43:35.000 127 12598.85 151.03 54843.68 88888.00 2013-05-07 06:43:35.125 127 12598.83 151.07 54843.68 88888.00 2013-05-07 06:43:35.250 127 12598.83 151.03 54843.70 88888.00 2013-05-07 06:43:35.375 127 12598.85 151.03 54843.70 88888.00 2013-05-07 06:43:35.500 127 12598.85 151.03 54843.72 88888.00 2013-05-07 06:43:35.625 127 12598.88 151.03 54843.68 88888.00 2013-05-07 06:43:35.750 127 12598.88 151.03 54843.68 88888.00 2013-05-07 06:43:35.875 127 12598.90 151.05 54843.70 88888.00 2013-05-07 06:43:36.000 127 12598.95 151.03 54843.70 88888.00 2013-05-07 06:43:36.125 127 12599.02 151.03 54843.70 88888.00 2013-05-07 06:43:36.250 127 12598.95 151.00 54843.70 88888.00 2013-05-07 06:43:36.375 127 12598.95 151.00 54843.70 88888.00 2013-05-07 06:43:36.500 127 12598.95 151.05 54843.72 88888.00 2013-05-07 06:43:36.625 127 12599.02 151.03 54843.72 88888.00 2013-05-07 06:43:36.750 127 12599.02 151.03 54843.72 88888.00 2013-05-07 06:43:36.875 127 12599.00 151.03 54843.72 88888.00 2013-05-07 06:43:37.000 127 12599.02 151.03 54843.72 88888.00 2013-05-07 06:43:37.125 127 12599.08 150.97 54843.70 88888.00 2013-05-07 06:43:37.250 127 12599.00 151.00 54843.72 88888.00 2013-05-07 06:43:37.375 127 12598.98 151.00 54843.70 88888.00 2013-05-07 06:43:37.500 127 12599.02 150.97 54843.70 88888.00 2013-05-07 06:43:37.625 127 12599.02 150.97 54843.72 88888.00 2013-05-07 06:43:37.750 127 12598.95 150.97 54843.72 88888.00 2013-05-07 06:43:37.875 127 12599.00 150.95 54843.72 88888.00 2013-05-07 06:43:38.000 127 12599.05 150.95 54843.68 88888.00 2013-05-07 06:43:38.125 127 12599.12 150.97 54843.68 88888.00 2013-05-07 06:43:38.250 127 12599.10 150.97 54843.72 88888.00 2013-05-07 06:43:38.375 127 12599.10 150.97 54843.70 88888.00 2013-05-07 06:43:38.500 127 12599.05 150.95 54843.72 88888.00 2013-05-07 06:43:38.625 127 12599.05 150.97 54843.72 88888.00 2013-05-07 06:43:38.750 127 12599.12 150.95 54843.70 88888.00 2013-05-07 06:43:38.875 127 12599.17 150.95 54843.70 88888.00 2013-05-07 06:43:39.000 127 12599.20 150.93 54843.72 88888.00 2013-05-07 06:43:39.125 127 12599.17 150.95 54843.72 88888.00 2013-05-07 06:43:39.250 127 12599.15 150.88 54843.75 88888.00 2013-05-07 06:43:39.375 127 12599.23 150.90 54843.78 88888.00 2013-05-07 06:43:39.500 127 12599.15 150.90 54843.75 88888.00 2013-05-07 06:43:39.625 127 12599.12 150.88 54843.72 88888.00 2013-05-07 06:43:39.750 127 12599.10 150.88 54843.75 88888.00 2013-05-07 06:43:39.875 127 12599.12 150.88 54843.72 88888.00 2013-05-07 06:43:40.000 127 12599.15 150.88 54843.75 88888.00 2013-05-07 06:43:40.125 127 12599.17 150.93 54843.80 88888.00 2013-05-07 06:43:40.250 127 12599.20 150.90 54843.78 88888.00 2013-05-07 06:43:40.375 127 12599.20 150.88 54843.75 88888.00 2013-05-07 06:43:40.500 127 12599.25 150.90 54843.75 88888.00 2013-05-07 06:43:40.625 127 12599.25 150.88 54843.75 88888.00 2013-05-07 06:43:40.750 127 12599.23 150.85 54843.75 88888.00 2013-05-07 06:43:40.875 127 12599.27 150.85 54843.72 88888.00 2013-05-07 06:43:41.000 127 12599.27 150.85 54843.78 88888.00 2013-05-07 06:43:41.125 127 12599.25 150.85 54843.80 88888.00 2013-05-07 06:43:41.250 127 12599.23 150.82 54843.80 88888.00 2013-05-07 06:43:41.375 127 12599.23 150.82 54843.75 88888.00 2013-05-07 06:43:41.500 127 12599.23 150.82 54843.80 88888.00 2013-05-07 06:43:41.625 127 12599.25 150.85 54843.82 88888.00 2013-05-07 06:43:41.750 127 12599.25 150.85 54843.82 88888.00 2013-05-07 06:43:41.875 127 12599.20 150.88 54843.78 88888.00 2013-05-07 06:43:42.000 127 12599.17 150.85 54843.78 88888.00 2013-05-07 06:43:42.125 127 12599.23 150.85 54843.80 88888.00 2013-05-07 06:43:42.250 127 12599.20 150.82 54843.82 88888.00 2013-05-07 06:43:42.375 127 12599.20 150.88 54843.80 88888.00 2013-05-07 06:43:42.500 127 12599.20 150.85 54843.80 88888.00 2013-05-07 06:43:42.625 127 12599.25 150.82 54843.80 88888.00 2013-05-07 06:43:42.750 127 12599.33 150.80 54843.78 88888.00 2013-05-07 06:43:42.875 127 12599.25 150.82 54843.80 88888.00 2013-05-07 06:43:43.000 127 12599.20 150.82 54843.80 88888.00 2013-05-07 06:43:43.125 127 12599.27 150.80 54843.78 88888.00 2013-05-07 06:43:43.250 127 12599.27 150.80 54843.80 88888.00 2013-05-07 06:43:43.375 127 12599.33 150.80 54843.82 88888.00 2013-05-07 06:43:43.500 127 12599.30 150.80 54843.80 88888.00 2013-05-07 06:43:43.625 127 12599.25 150.78 54843.82 88888.00 2013-05-07 06:43:43.750 127 12599.25 150.80 54843.82 88888.00 2013-05-07 06:43:43.875 127 12599.25 150.78 54843.82 88888.00 2013-05-07 06:43:44.000 127 12599.25 150.78 54843.80 88888.00 2013-05-07 06:43:44.125 127 12599.33 150.80 54843.80 88888.00 2013-05-07 06:43:44.250 127 12599.30 150.80 54843.80 88888.00 2013-05-07 06:43:44.375 127 12599.30 150.80 54843.78 88888.00 2013-05-07 06:43:44.500 127 12599.20 150.75 54843.80 88888.00 2013-05-07 06:43:44.625 127 12599.23 150.78 54843.82 88888.00 2013-05-07 06:43:44.750 127 12599.30 150.78 54843.85 88888.00 2013-05-07 06:43:44.875 127 12599.33 150.78 54843.85 88888.00 2013-05-07 06:43:45.000 127 12599.30 150.78 54843.88 88888.00 2013-05-07 06:43:45.125 127 12599.25 150.72 54843.88 88888.00 2013-05-07 06:43:45.250 127 12599.27 150.72 54843.88 88888.00 2013-05-07 06:43:45.375 127 12599.27 150.75 54843.85 88888.00 2013-05-07 06:43:45.500 127 12599.20 150.72 54843.88 88888.00 2013-05-07 06:43:45.625 127 12599.23 150.72 54843.90 88888.00 2013-05-07 06:43:45.750 127 12599.27 150.75 54843.88 88888.00 2013-05-07 06:43:45.875 127 12599.33 150.78 54843.90 88888.00 2013-05-07 06:43:46.000 127 12599.35 150.75 54843.90 88888.00 2013-05-07 06:43:46.125 127 12599.35 150.72 54843.90 88888.00 2013-05-07 06:43:46.250 127 12599.30 150.70 54843.90 88888.00 2013-05-07 06:43:46.375 127 12599.27 150.72 54843.93 88888.00 2013-05-07 06:43:46.500 127 12599.27 150.70 54843.90 88888.00 2013-05-07 06:43:46.625 127 12599.33 150.68 54843.90 88888.00 2013-05-07 06:43:46.750 127 12599.33 150.65 54843.90 88888.00 2013-05-07 06:43:46.875 127 12599.30 150.65 54843.95 88888.00 2013-05-07 06:43:47.000 127 12599.30 150.65 54843.93 88888.00 2013-05-07 06:43:47.125 127 12599.35 150.68 54843.93 88888.00 2013-05-07 06:43:47.250 127 12599.30 150.65 54843.95 88888.00 2013-05-07 06:43:47.375 127 12599.30 150.70 54843.97 88888.00 2013-05-07 06:43:47.500 127 12599.25 150.68 54843.97 88888.00 2013-05-07 06:43:47.625 127 12599.25 150.68 54843.95 88888.00 2013-05-07 06:43:47.750 127 12599.33 150.68 54843.95 88888.00 2013-05-07 06:43:47.875 127 12599.30 150.70 54843.97 88888.00 2013-05-07 06:43:48.000 127 12599.30 150.68 54843.95 88888.00 2013-05-07 06:43:48.125 127 12599.33 150.70 54843.97 88888.00 2013-05-07 06:43:48.250 127 12599.30 150.65 54843.97 88888.00 2013-05-07 06:43:48.375 127 12599.33 150.65 54843.97 88888.00 2013-05-07 06:43:48.500 127 12599.33 150.62 54843.97 88888.00 2013-05-07 06:43:48.625 127 12599.33 150.60 54843.95 88888.00 2013-05-07 06:43:48.750 127 12599.33 150.62 54843.95 88888.00 2013-05-07 06:43:48.875 127 12599.35 150.62 54843.97 88888.00 2013-05-07 06:43:49.000 127 12599.35 150.65 54843.95 88888.00 2013-05-07 06:43:49.125 127 12599.30 150.65 54843.97 88888.00 2013-05-07 06:43:49.250 127 12599.33 150.62 54844.00 88888.00 2013-05-07 06:43:49.375 127 12599.38 150.62 54844.00 88888.00 2013-05-07 06:43:49.500 127 12599.35 150.62 54843.97 88888.00 2013-05-07 06:43:49.625 127 12599.40 150.62 54843.97 88888.00 2013-05-07 06:43:49.750 127 12599.38 150.65 54844.00 88888.00 2013-05-07 06:43:49.875 127 12599.30 150.65 54843.97 88888.00 2013-05-07 06:43:50.000 127 12599.33 150.62 54843.97 88888.00 2013-05-07 06:43:50.125 127 12599.35 150.65 54843.97 88888.00 2013-05-07 06:43:50.250 127 12599.35 150.65 54843.97 88888.00 2013-05-07 06:43:50.375 127 12599.42 150.68 54843.97 88888.00 2013-05-07 06:43:50.500 127 12599.38 150.62 54843.95 88888.00 2013-05-07 06:43:50.625 127 12599.35 150.57 54843.95 88888.00 2013-05-07 06:43:50.750 127 12599.35 150.57 54843.97 88888.00 2013-05-07 06:43:50.875 127 12599.35 150.60 54843.95 88888.00 2013-05-07 06:43:51.000 127 12599.33 150.60 54843.97 88888.00 2013-05-07 06:43:51.125 127 12599.35 150.62 54843.97 88888.00 2013-05-07 06:43:51.250 127 12599.30 150.62 54844.03 88888.00 2013-05-07 06:43:51.375 127 12599.27 150.60 54844.03 88888.00 2013-05-07 06:43:51.500 127 12599.33 150.62 54844.03 88888.00 2013-05-07 06:43:51.625 127 12599.30 150.62 54844.00 88888.00 2013-05-07 06:43:51.750 127 12599.35 150.57 54844.00 88888.00 2013-05-07 06:43:51.875 127 12599.35 150.60 54844.00 88888.00 2013-05-07 06:43:52.000 127 12599.33 150.55 54844.03 88888.00 2013-05-07 06:43:52.125 127 12599.35 150.55 54844.03 88888.00 2013-05-07 06:43:52.250 127 12599.33 150.55 54843.95 88888.00 2013-05-07 06:43:52.375 127 12599.00 150.82 54844.00 88888.00 2013-05-07 06:43:52.500 127 12598.98 150.82 54844.03 88888.00 2013-05-07 06:43:52.625 127 12599.02 150.85 54844.03 88888.00 2013-05-07 06:43:52.750 127 12599.05 150.82 54844.03 88888.00 2013-05-07 06:43:52.875 127 12599.02 150.82 54844.03 88888.00 2013-05-07 06:43:53.000 127 12599.02 150.82 54844.03 88888.00 2013-05-07 06:43:53.125 127 12598.98 150.80 54844.00 88888.00 2013-05-07 06:43:53.250 127 12599.00 150.78 54844.05 88888.00 2013-05-07 06:43:53.375 127 12599.38 150.57 54844.00 88888.00 2013-05-07 06:43:53.500 127 12599.38 150.57 54844.00 88888.00 2013-05-07 06:43:53.625 127 12599.40 150.55 54844.00 88888.00 2013-05-07 06:43:53.750 127 12599.45 150.60 54844.03 88888.00 2013-05-07 06:43:53.875 127 12599.45 150.57 54844.05 88888.00 2013-05-07 06:43:54.000 127 12599.45 150.55 54844.03 88888.00 2013-05-07 06:43:54.125 127 12599.42 150.57 54844.03 88888.00 2013-05-07 06:43:54.250 127 12599.38 150.55 54844.03 88888.00 2013-05-07 06:43:54.375 127 12599.45 150.55 54844.03 88888.00 2013-05-07 06:43:54.500 127 12599.45 150.53 54844.03 88888.00 2013-05-07 06:43:54.625 127 12599.50 150.50 54844.00 88888.00 2013-05-07 06:43:54.750 127 12599.45 150.53 54844.00 88888.00 2013-05-07 06:43:54.875 127 12599.48 150.55 54844.00 88888.00 2013-05-07 06:43:55.000 127 12599.50 150.55 54843.97 88888.00 2013-05-07 06:43:55.125 127 12599.50 150.53 54843.97 88888.00 2013-05-07 06:43:55.250 127 12599.40 150.53 54844.03 88888.00 2013-05-07 06:43:55.375 127 12599.40 150.55 54844.03 88888.00 2013-05-07 06:43:55.500 127 12599.52 150.53 54844.05 88888.00 2013-05-07 06:43:55.625 127 12599.58 150.50 54844.05 88888.00 2013-05-07 06:43:55.750 127 12599.55 150.50 54844.05 88888.00 2013-05-07 06:43:55.875 127 12599.55 150.53 54844.07 88888.00 2013-05-07 06:43:56.000 127 12599.55 150.50 54844.05 88888.00 2013-05-07 06:43:56.125 127 12599.52 150.50 54844.07 88888.00 2013-05-07 06:43:56.250 127 12599.48 150.53 54844.07 88888.00 2013-05-07 06:43:56.375 127 12599.45 150.47 54844.03 88888.00 2013-05-07 06:43:56.500 127 12599.42 150.45 54844.03 88888.00 2013-05-07 06:43:56.625 127 12599.48 150.47 54844.00 88888.00 2013-05-07 06:43:56.750 127 12599.52 150.50 54844.05 88888.00 2013-05-07 06:43:56.875 127 12599.55 150.50 54844.07 88888.00 2013-05-07 06:43:57.000 127 12599.58 150.47 54844.03 88888.00 2013-05-07 06:43:57.125 127 12599.58 150.47 54844.05 88888.00 2013-05-07 06:43:57.250 127 12599.45 150.47 54844.07 88888.00 2013-05-07 06:43:57.375 127 12599.42 150.47 54844.05 88888.00 2013-05-07 06:43:57.500 127 12599.48 150.47 54844.07 88888.00 2013-05-07 06:43:57.625 127 12599.55 150.45 54844.07 88888.00 2013-05-07 06:43:57.750 127 12599.58 150.47 54844.07 88888.00 2013-05-07 06:43:57.875 127 12599.52 150.47 54844.10 88888.00 2013-05-07 06:43:58.000 127 12599.55 150.47 54844.07 88888.00 2013-05-07 06:43:58.125 127 12599.55 150.47 54844.05 88888.00 2013-05-07 06:43:58.250 127 12599.52 150.50 54844.07 88888.00 2013-05-07 06:43:58.375 127 12599.58 150.47 54844.07 88888.00 2013-05-07 06:43:58.500 127 12599.60 150.47 54844.05 88888.00 2013-05-07 06:43:58.625 127 12599.62 150.45 54844.07 88888.00 2013-05-07 06:43:58.750 127 12599.67 150.45 54844.10 88888.00 2013-05-07 06:43:58.875 127 12599.62 150.53 54844.07 88888.00 2013-05-07 06:43:59.000 127 12599.58 150.53 54844.10 88888.00 2013-05-07 06:43:59.125 127 12599.55 150.47 54844.12 88888.00 2013-05-07 06:43:59.250 127 12599.58 150.43 54844.10 88888.00 2013-05-07 06:43:59.375 127 12599.62 150.43 54844.07 88888.00 2013-05-07 06:43:59.500 127 12599.67 150.45 54844.05 88888.00 2013-05-07 06:43:59.625 127 12599.67 150.45 54844.07 88888.00 2013-05-07 06:43:59.750 127 12599.60 150.47 54844.07 88888.00 2013-05-07 06:43:59.875 127 12599.55 150.45 54844.07 88888.00 2013-05-07 06:44:00.000 127 12599.60 150.45 54844.05 88888.00 2013-05-07 06:44:00.125 127 12599.60 150.43 54844.07 88888.00 2013-05-07 06:44:00.250 127 12599.62 150.47 54844.10 88888.00 2013-05-07 06:44:00.375 127 12599.62 150.45 54844.07 88888.00 2013-05-07 06:44:00.500 127 12599.62 150.45 54844.07 88888.00 2013-05-07 06:44:00.625 127 12599.65 150.45 54844.07 88888.00 2013-05-07 06:44:00.750 127 12599.70 150.45 54844.07 88888.00 2013-05-07 06:44:00.875 127 12599.70 150.45 54844.07 88888.00 2013-05-07 06:44:01.000 127 12599.70 150.43 54844.10 88888.00 2013-05-07 06:44:01.125 127 12599.65 150.43 54844.10 88888.00 2013-05-07 06:44:01.250 127 12599.58 150.40 54844.10 88888.00 2013-05-07 06:44:01.375 127 12599.65 150.40 54844.07 88888.00 2013-05-07 06:44:01.500 127 12599.70 150.43 54844.10 88888.00 2013-05-07 06:44:01.625 127 12599.75 150.43 54844.10 88888.00 2013-05-07 06:44:01.750 127 12599.73 150.43 54844.10 88888.00 2013-05-07 06:44:01.875 127 12599.73 150.43 54844.10 88888.00 2013-05-07 06:44:02.000 127 12599.70 150.45 54844.10 88888.00 2013-05-07 06:44:02.125 127 12599.70 150.45 54844.07 88888.00 2013-05-07 06:44:02.250 127 12599.67 150.45 54844.10 88888.00 2013-05-07 06:44:02.375 127 12599.70 150.47 54844.15 88888.00 2013-05-07 06:44:02.500 127 12599.65 150.45 54844.12 88888.00 2013-05-07 06:44:02.625 127 12599.60 150.43 54844.10 88888.00 2013-05-07 06:44:02.750 127 12599.55 150.43 54844.10 88888.00 2013-05-07 06:44:02.875 127 12599.58 150.43 54844.12 88888.00 2013-05-07 06:44:03.000 127 12599.60 150.45 54844.12 88888.00 2013-05-07 06:44:03.125 127 12599.62 150.45 54844.12 88888.00 2013-05-07 06:44:03.250 127 12599.52 150.43 54844.12 88888.00 2013-05-07 06:44:03.375 127 12599.55 150.43 54844.12 88888.00 2013-05-07 06:44:03.500 127 12599.55 150.43 54844.15 88888.00 2013-05-07 06:44:03.625 127 12599.55 150.45 54844.15 88888.00 2013-05-07 06:44:03.750 127 12599.52 150.45 54844.12 88888.00 2013-05-07 06:44:03.875 127 12599.58 150.43 54844.12 88888.00 2013-05-07 06:44:04.000 127 12599.60 150.43 54844.15 88888.00 2013-05-07 06:44:04.125 127 12599.62 150.43 54844.12 88888.00 2013-05-07 06:44:04.250 127 12599.65 150.40 54844.10 88888.00 2013-05-07 06:44:04.375 127 12599.65 150.43 54844.12 88888.00 2013-05-07 06:44:04.500 127 12599.67 150.43 54844.15 88888.00 2013-05-07 06:44:04.625 127 12599.70 150.43 54844.15 88888.00 2013-05-07 06:44:04.750 127 12599.65 150.43 54844.15 88888.00 2013-05-07 06:44:04.875 127 12599.67 150.43 54844.12 88888.00 2013-05-07 06:44:05.000 127 12599.73 150.43 54844.10 88888.00 2013-05-07 06:44:05.125 127 12599.70 150.40 54844.12 88888.00 2013-05-07 06:44:05.250 127 12599.62 150.40 54844.15 88888.00 2013-05-07 06:44:05.375 127 12599.60 150.43 54844.18 88888.00 2013-05-07 06:44:05.500 127 12599.62 150.45 54844.20 88888.00 2013-05-07 06:44:05.625 127 12599.65 150.40 54844.18 88888.00 2013-05-07 06:44:05.750 127 12599.70 150.40 54844.15 88888.00 2013-05-07 06:44:05.875 127 12599.77 150.40 54844.18 88888.00 2013-05-07 06:44:06.000 127 12599.77 150.40 54844.15 88888.00 2013-05-07 06:44:06.125 127 12599.73 150.40 54844.12 88888.00 2013-05-07 06:44:06.250 127 12599.73 150.43 54844.15 88888.00 2013-05-07 06:44:06.375 127 12599.73 150.43 54844.15 88888.00 2013-05-07 06:44:06.500 127 12599.70 150.40 54844.12 88888.00 2013-05-07 06:44:06.625 127 12599.70 150.40 54844.15 88888.00 2013-05-07 06:44:06.750 127 12599.73 150.43 54844.15 88888.00 2013-05-07 06:44:06.875 127 12599.73 150.43 54844.18 88888.00 2013-05-07 06:44:07.000 127 12599.70 150.43 54844.15 88888.00 2013-05-07 06:44:07.125 127 12599.70 150.43 54844.20 88888.00 2013-05-07 06:44:07.250 127 12599.60 150.40 54844.20 88888.00 2013-05-07 06:44:07.375 127 12599.60 150.40 54844.20 88888.00 2013-05-07 06:44:07.500 127 12599.62 150.43 54844.20 88888.00 2013-05-07 06:44:07.625 127 12599.62 150.40 54844.18 88888.00 2013-05-07 06:44:07.750 127 12599.62 150.40 54844.15 88888.00 2013-05-07 06:44:07.875 127 12599.65 150.43 54844.15 88888.00 2013-05-07 06:44:08.000 127 12599.65 150.43 54844.15 88888.00 2013-05-07 06:44:08.125 127 12599.65 150.43 54844.20 88888.00 2013-05-07 06:44:08.250 127 12599.62 150.40 54844.18 88888.00 2013-05-07 06:44:08.375 127 12599.58 150.38 54844.18 88888.00 2013-05-07 06:44:08.500 127 12599.58 150.38 54844.15 88888.00 2013-05-07 06:44:08.625 127 12599.60 150.38 54844.20 88888.00 2013-05-07 06:44:08.750 127 12599.55 150.40 54844.25 88888.00 2013-05-07 06:44:08.875 127 12599.55 150.38 54844.22 88888.00 2013-05-07 06:44:09.000 127 12599.60 150.38 54844.22 88888.00 2013-05-07 06:44:09.125 127 12599.60 150.38 54844.22 88888.00 2013-05-07 06:44:09.250 127 12599.60 150.35 54844.25 88888.00 2013-05-07 06:44:09.375 127 12599.73 150.40 54844.28 88888.00 2013-05-07 06:44:09.500 127 12599.77 150.38 54844.25 88888.00 2013-05-07 06:44:09.625 127 12599.70 150.38 54844.25 88888.00 2013-05-07 06:44:09.750 127 12599.67 150.38 54844.22 88888.00 2013-05-07 06:44:09.875 127 12599.73 150.40 54844.25 88888.00 2013-05-07 06:44:10.000 127 12599.73 150.38 54844.22 88888.00 2013-05-07 06:44:10.125 127 12599.67 150.38 54844.22 88888.00 2013-05-07 06:44:10.250 127 12599.65 150.35 54844.25 88888.00 2013-05-07 06:44:10.375 127 12599.70 150.35 54844.25 88888.00 2013-05-07 06:44:10.500 127 12599.67 150.35 54844.22 88888.00 2013-05-07 06:44:10.625 127 12599.67 150.35 54844.20 88888.00 2013-05-07 06:44:10.750 127 12599.67 150.38 54844.22 88888.00 2013-05-07 06:44:10.875 127 12599.70 150.38 54844.28 88888.00 2013-05-07 06:44:11.000 127 12599.70 150.32 54844.28 88888.00 2013-05-07 06:44:11.125 127 12599.73 150.30 54844.25 88888.00 2013-05-07 06:44:11.250 127 12599.67 150.30 54844.20 88888.00 2013-05-07 06:44:11.375 127 12599.73 150.32 54844.22 88888.00 2013-05-07 06:44:11.500 127 12599.75 150.35 54844.25 88888.00 2013-05-07 06:44:11.625 127 12599.75 150.35 54844.28 88888.00 2013-05-07 06:44:11.750 127 12599.75 150.38 54844.30 88888.00 2013-05-07 06:44:11.875 127 12599.75 150.40 54844.28 88888.00 2013-05-07 06:44:12.000 127 12599.77 150.35 54844.25 88888.00 2013-05-07 06:44:12.125 127 12599.75 150.35 54844.28 88888.00 2013-05-07 06:44:12.250 127 12599.70 150.35 54844.25 88888.00 2013-05-07 06:44:12.375 127 12599.67 150.35 54844.25 88888.00 2013-05-07 06:44:12.500 127 12599.67 150.38 54844.28 88888.00 2013-05-07 06:44:12.625 127 12599.67 150.35 54844.28 88888.00 2013-05-07 06:44:12.750 127 12599.67 150.35 54844.22 88888.00 2013-05-07 06:44:12.875 127 12599.73 150.35 54844.25 88888.00 2013-05-07 06:44:13.000 127 12599.73 150.38 54844.28 88888.00 2013-05-07 06:44:13.125 127 12599.75 150.38 54844.30 88888.00 2013-05-07 06:44:13.250 127 12599.75 150.38 54844.30 88888.00 2013-05-07 06:44:13.375 127 12599.75 150.38 54844.30 88888.00 2013-05-07 06:44:13.500 127 12599.73 150.38 54844.28 88888.00 2013-05-07 06:44:13.625 127 12599.67 150.38 54844.25 88888.00 2013-05-07 06:44:13.750 127 12599.70 150.40 54844.28 88888.00 2013-05-07 06:44:13.875 127 12599.80 150.38 54844.30 88888.00 2013-05-07 06:44:14.000 127 12599.80 150.38 54844.28 88888.00 2013-05-07 06:44:14.125 127 12599.73 150.35 54844.28 88888.00 2013-05-07 06:44:14.250 127 12599.75 150.32 54844.25 88888.00 2013-05-07 06:44:14.375 127 12599.73 150.35 54844.30 88888.00 2013-05-07 06:44:14.500 127 12599.62 150.35 54844.28 88888.00 2013-05-07 06:44:14.625 127 12599.60 150.32 54844.25 88888.00 2013-05-07 06:44:14.750 127 12599.67 150.32 54844.25 88888.00 2013-05-07 06:44:14.875 127 12599.75 150.32 54844.30 88888.00 2013-05-07 06:44:15.000 127 12599.80 150.30 54844.25 88888.00 2013-05-07 06:44:15.125 127 12599.70 150.30 54844.28 88888.00 2013-05-07 06:44:15.250 127 12599.67 150.32 54844.28 88888.00 2013-05-07 06:44:15.375 127 12599.75 150.32 54844.30 88888.00 2013-05-07 06:44:15.500 127 12599.73 150.30 54844.30 88888.00 2013-05-07 06:44:15.625 127 12599.70 150.30 54844.30 88888.00 2013-05-07 06:44:15.750 127 12599.73 150.32 54844.30 88888.00 2013-05-07 06:44:15.875 127 12599.73 150.32 54844.30 88888.00 2013-05-07 06:44:16.000 127 12599.75 150.30 54844.28 88888.00 2013-05-07 06:44:16.125 127 12599.77 150.30 54844.28 88888.00 2013-05-07 06:44:16.250 127 12599.75 150.32 54844.28 88888.00 2013-05-07 06:44:16.375 127 12599.75 150.32 54844.28 88888.00 2013-05-07 06:44:16.500 127 12599.75 150.38 54844.30 88888.00 2013-05-07 06:44:16.625 127 12599.67 150.35 54844.32 88888.00 2013-05-07 06:44:16.750 127 12599.60 150.35 54844.30 88888.00 2013-05-07 06:44:16.875 127 12599.65 150.35 54844.30 88888.00 2013-05-07 06:44:17.000 127 12599.77 150.35 54844.30 88888.00 2013-05-07 06:44:17.125 127 12599.85 150.32 54844.30 88888.00 2013-05-07 06:44:17.250 127 12599.83 150.30 54844.30 88888.00 2013-05-07 06:44:17.375 127 12599.85 150.32 54844.32 88888.00 2013-05-07 06:44:17.500 127 12599.85 150.32 54844.30 88888.00 2013-05-07 06:44:17.625 127 12599.83 150.35 54844.32 88888.00 2013-05-07 06:44:17.750 127 12599.80 150.35 54844.30 88888.00 2013-05-07 06:44:17.875 127 12599.80 150.35 54844.28 88888.00 2013-05-07 06:44:18.000 127 12599.80 150.35 54844.28 88888.00 2013-05-07 06:44:18.125 127 12599.80 150.35 54844.30 88888.00 2013-05-07 06:44:18.250 127 12599.73 150.32 54844.35 88888.00 2013-05-07 06:44:18.375 127 12599.73 150.35 54844.32 88888.00 2013-05-07 06:44:18.500 127 12599.80 150.32 54844.30 88888.00 2013-05-07 06:44:18.625 127 12599.83 150.32 54844.28 88888.00 2013-05-07 06:44:18.750 127 12599.80 150.32 54844.30 88888.00 2013-05-07 06:44:18.875 127 12599.77 150.28 54844.28 88888.00 2013-05-07 06:44:19.000 127 12599.80 150.25 54844.28 88888.00 2013-05-07 06:44:19.125 127 12599.80 150.30 54844.28 88888.00 2013-05-07 06:44:19.250 127 12599.77 150.32 54844.32 88888.00 2013-05-07 06:44:19.375 127 12599.80 150.32 54844.28 88888.00 2013-05-07 06:44:19.500 127 12599.83 150.28 54844.30 88888.00 2013-05-07 06:44:19.625 127 12599.88 150.30 54844.30 88888.00 2013-05-07 06:44:19.750 127 12599.80 150.30 54844.28 88888.00 2013-05-07 06:44:19.875 127 12599.75 150.28 54844.28 88888.00 2013-05-07 06:44:20.000 127 12599.77 150.28 54844.30 88888.00 2013-05-07 06:44:20.125 127 12599.85 150.28 54844.35 88888.00 2013-05-07 06:44:20.250 127 12599.83 150.30 54844.40 88888.00 2013-05-07 06:44:20.375 127 12599.75 150.28 54844.40 88888.00 2013-05-07 06:44:20.500 127 12599.75 150.28 54844.35 88888.00 2013-05-07 06:44:20.625 127 12599.77 150.28 54844.35 88888.00 2013-05-07 06:44:20.750 127 12599.83 150.28 54844.35 88888.00 2013-05-07 06:44:20.875 127 12599.90 150.30 54844.38 88888.00 2013-05-07 06:44:21.000 127 12599.90 150.30 54844.38 88888.00 2013-05-07 06:44:21.125 127 12599.95 150.30 54844.35 88888.00 2013-05-07 06:44:21.250 127 12599.92 150.28 54844.32 88888.00 2013-05-07 06:44:21.375 127 12599.92 150.28 54844.35 88888.00 2013-05-07 06:44:21.500 127 12599.80 150.32 54844.38 88888.00 2013-05-07 06:44:21.625 127 12599.85 150.32 54844.38 88888.00 2013-05-07 06:44:21.750 127 12599.90 150.30 54844.38 88888.00 2013-05-07 06:44:21.875 127 12599.98 150.30 54844.35 88888.00 2013-05-07 06:44:22.000 127 12599.95 150.30 54844.35 88888.00 2013-05-07 06:44:22.125 127 12599.90 150.30 54844.38 88888.00 2013-05-07 06:44:22.250 127 12599.92 150.28 54844.38 88888.00 2013-05-07 06:44:22.375 127 12599.95 150.25 54844.32 88888.00 2013-05-07 06:44:22.500 127 12599.90 150.28 54844.32 88888.00 2013-05-07 06:44:22.625 127 12599.90 150.30 54844.35 88888.00 2013-05-07 06:44:22.750 127 12599.85 150.28 54844.32 88888.00 2013-05-07 06:44:22.875 127 12599.83 150.30 54844.32 88888.00 2013-05-07 06:44:23.000 127 12599.85 150.30 54844.32 88888.00 2013-05-07 06:44:23.125 127 12599.83 150.30 54844.35 88888.00 2013-05-07 06:44:23.250 127 12599.80 150.28 54844.35 88888.00 2013-05-07 06:44:23.375 127 12599.83 150.28 54844.40 88888.00 2013-05-07 06:44:23.500 127 12599.88 150.28 54844.38 88888.00 2013-05-07 06:44:23.625 127 12599.98 150.28 54844.38 88888.00 2013-05-07 06:44:23.750 127 12600.02 150.28 54844.38 88888.00 2013-05-07 06:44:23.875 127 12600.00 150.25 54844.40 88888.00 2013-05-07 06:44:24.000 127 12599.95 150.25 54844.35 88888.00 2013-05-07 06:44:24.125 127 12599.98 150.25 54844.35 88888.00 2013-05-07 06:44:24.250 127 12599.98 150.20 54844.38 88888.00 2013-05-07 06:44:24.375 127 12599.95 150.25 54844.38 88888.00 2013-05-07 06:44:24.500 127 12599.95 150.28 54844.40 88888.00 2013-05-07 06:44:24.625 127 12600.02 150.28 54844.40 88888.00 2013-05-07 06:44:24.750 127 12600.02 150.28 54844.38 88888.00 2013-05-07 06:44:24.875 127 12599.98 150.25 54844.40 88888.00 2013-05-07 06:44:25.000 127 12599.92 150.28 54844.40 88888.00 2013-05-07 06:44:25.125 127 12599.90 150.22 54844.43 88888.00 2013-05-07 06:44:25.250 127 12599.88 150.22 54844.45 88888.00 2013-05-07 06:44:25.375 127 12599.95 150.28 54844.45 88888.00 2013-05-07 06:44:25.500 127 12599.95 150.28 54844.45 88888.00 2013-05-07 06:44:25.625 127 12600.00 150.22 54844.43 88888.00 2013-05-07 06:44:25.750 127 12600.00 150.25 54844.45 88888.00 2013-05-07 06:44:25.875 127 12599.92 150.28 54844.45 88888.00 2013-05-07 06:44:26.000 127 12599.88 150.28 54844.43 88888.00 2013-05-07 06:44:26.125 127 12599.92 150.22 54844.40 88888.00 2013-05-07 06:44:26.250 127 12599.92 150.22 54844.38 88888.00 2013-05-07 06:44:26.375 127 12599.88 150.22 54844.40 88888.00 2013-05-07 06:44:26.500 127 12599.88 150.22 54844.43 88888.00 2013-05-07 06:44:26.625 127 12599.95 150.22 54844.45 88888.00 2013-05-07 06:44:26.750 127 12599.95 150.22 54844.43 88888.00 2013-05-07 06:44:26.875 127 12600.00 150.20 54844.43 88888.00 2013-05-07 06:44:27.000 127 12599.98 150.22 54844.43 88888.00 2013-05-07 06:44:27.125 127 12600.05 150.25 54844.45 88888.00 2013-05-07 06:44:27.250 127 12600.08 150.22 54844.45 88888.00 2013-05-07 06:44:27.375 127 12600.08 150.22 54844.47 88888.00 2013-05-07 06:44:27.500 127 12600.08 150.25 54844.47 88888.00 2013-05-07 06:44:27.625 127 12600.10 150.28 54844.47 88888.00 2013-05-07 06:44:27.750 127 12600.10 150.25 54844.47 88888.00 2013-05-07 06:44:27.875 127 12600.02 150.25 54844.45 88888.00 2013-05-07 06:44:28.000 127 12599.98 150.22 54844.45 88888.00 2013-05-07 06:44:28.125 127 12599.95 150.25 54844.47 88888.00 2013-05-07 06:44:28.250 127 12600.00 150.25 54844.47 88888.00 2013-05-07 06:44:28.375 127 12600.00 150.22 54844.47 88888.00 2013-05-07 06:44:28.500 127 12600.05 150.25 54844.50 88888.00 2013-05-07 06:44:28.625 127 12600.12 150.28 54844.50 88888.00 2013-05-07 06:44:28.750 127 12600.08 150.25 54844.50 88888.00 2013-05-07 06:44:28.875 127 12600.00 150.22 54844.47 88888.00 2013-05-07 06:44:29.000 127 12599.98 150.25 54844.47 88888.00 2013-05-07 06:44:29.125 127 12600.00 150.28 54844.50 88888.00 2013-05-07 06:44:29.250 127 12599.98 150.28 54844.55 88888.00 2013-05-07 06:44:29.375 127 12600.00 150.28 54844.55 88888.00 2013-05-07 06:44:29.500 127 12599.95 150.25 54844.53 88888.00 2013-05-07 06:44:29.625 127 12599.95 150.25 54844.50 88888.00 2013-05-07 06:44:29.750 127 12599.92 150.22 54844.50 88888.00 2013-05-07 06:44:29.875 127 12599.95 150.22 54844.50 88888.00 2013-05-07 06:44:30.000 127 12599.95 150.25 54844.50 88888.00 2013-05-07 06:44:30.125 127 12599.92 150.25 54844.50 88888.00 2013-05-07 06:44:30.250 127 12599.95 150.25 54844.53 88888.00 2013-05-07 06:44:30.375 127 12600.00 150.25 54844.53 88888.00 2013-05-07 06:44:30.500 127 12600.05 150.22 54844.53 88888.00 2013-05-07 06:44:30.625 127 12600.08 150.22 54844.50 88888.00 2013-05-07 06:44:30.750 127 12600.08 150.20 54844.50 88888.00 2013-05-07 06:44:30.875 127 12600.05 150.22 54844.53 88888.00 2013-05-07 06:44:31.000 127 12600.08 150.25 54844.53 88888.00 2013-05-07 06:44:31.125 127 12600.05 150.22 54844.50 88888.00 2013-05-07 06:44:31.250 127 12600.00 150.18 54844.50 88888.00 2013-05-07 06:44:31.375 127 12600.05 150.25 54844.53 88888.00 2013-05-07 06:44:31.500 127 12600.05 150.25 54844.55 88888.00 2013-05-07 06:44:31.625 127 12600.10 150.22 54844.53 88888.00 2013-05-07 06:44:31.750 127 12600.10 150.22 54844.53 88888.00 2013-05-07 06:44:31.875 127 12600.05 150.20 54844.57 88888.00 2013-05-07 06:44:32.000 127 12600.08 150.20 54844.55 88888.00 2013-05-07 06:44:32.125 127 12600.08 150.18 54844.53 88888.00 2013-05-07 06:44:32.250 127 12600.00 150.20 54844.53 88888.00 2013-05-07 06:44:32.375 127 12600.08 150.28 54844.57 88888.00 2013-05-07 06:44:32.500 127 12600.12 150.25 54844.55 88888.00 2013-05-07 06:44:32.625 127 12600.05 150.25 54844.55 88888.00 2013-05-07 06:44:32.750 127 12600.00 150.22 54844.57 88888.00 2013-05-07 06:44:32.875 127 12600.05 150.22 54844.55 88888.00 2013-05-07 06:44:33.000 127 12600.08 150.22 54844.55 88888.00 2013-05-07 06:44:33.125 127 12600.05 150.20 54844.57 88888.00 2013-05-07 06:44:33.250 127 12600.05 150.18 54844.57 88888.00 2013-05-07 06:44:33.375 127 12600.10 150.18 54844.57 88888.00 2013-05-07 06:44:33.500 127 12600.10 150.20 54844.57 88888.00 2013-05-07 06:44:33.625 127 12600.08 150.22 54844.57 88888.00 2013-05-07 06:44:33.750 127 12600.10 150.22 54844.60 88888.00 2013-05-07 06:44:33.875 127 12600.08 150.20 54844.60 88888.00 2013-05-07 06:44:34.000 127 12600.08 150.22 54844.60 88888.00 2013-05-07 06:44:34.125 127 12600.08 150.22 54844.55 88888.00 2013-05-07 06:44:34.250 127 12600.02 150.20 54844.57 88888.00 2013-05-07 06:44:34.375 127 12600.05 150.18 54844.55 88888.00 2013-05-07 06:44:34.500 127 12600.08 150.22 54844.60 88888.00 2013-05-07 06:44:34.625 127 12600.12 150.22 54844.57 88888.00 2013-05-07 06:44:34.750 127 12600.12 150.22 54844.60 88888.00 2013-05-07 06:44:34.875 127 12600.12 150.22 54844.65 88888.00 2013-05-07 06:44:35.000 127 12600.12 150.20 54844.55 88888.00 2013-05-07 06:44:35.125 127 12600.15 150.18 54844.55 88888.00 2013-05-07 06:44:35.250 127 12600.17 150.18 54844.62 88888.00 2013-05-07 06:44:35.375 127 12600.15 150.18 54844.57 88888.00 2013-05-07 06:44:35.500 127 12600.05 150.18 54844.60 88888.00 2013-05-07 06:44:35.625 127 12600.05 150.18 54844.62 88888.00 2013-05-07 06:44:35.750 127 12600.12 150.18 54844.62 88888.00 2013-05-07 06:44:35.875 127 12600.17 150.18 54844.62 88888.00 2013-05-07 06:44:36.000 127 12600.12 150.15 54844.60 88888.00 2013-05-07 06:44:36.125 127 12600.15 150.18 54844.62 88888.00 2013-05-07 06:44:36.250 127 12600.12 150.15 54844.62 88888.00 2013-05-07 06:44:36.375 127 12600.08 150.15 54844.65 88888.00 2013-05-07 06:44:36.500 127 12600.10 150.15 54844.68 88888.00 2013-05-07 06:44:36.625 127 12600.20 150.18 54844.68 88888.00 2013-05-07 06:44:36.750 127 12600.17 150.18 54844.68 88888.00 2013-05-07 06:44:36.875 127 12600.17 150.18 54844.62 88888.00 2013-05-07 06:44:37.000 127 12600.17 150.18 54844.60 88888.00 2013-05-07 06:44:37.125 127 12600.10 150.12 54844.65 88888.00 2013-05-07 06:44:37.250 127 12600.05 150.15 54844.65 88888.00 2013-05-07 06:44:37.375 127 12600.10 150.15 54844.62 88888.00 2013-05-07 06:44:37.500 127 12600.12 150.15 54844.65 88888.00 2013-05-07 06:44:37.625 127 12600.17 150.15 54844.65 88888.00 2013-05-07 06:44:37.750 127 12600.20 150.12 54844.65 88888.00 2013-05-07 06:44:37.875 127 12600.17 150.15 54844.62 88888.00 2013-05-07 06:44:38.000 127 12600.12 150.15 54844.60 88888.00 2013-05-07 06:44:38.125 127 12600.20 150.12 54844.65 88888.00 2013-05-07 06:44:38.250 127 12600.23 150.10 54844.65 88888.00 2013-05-07 06:44:38.375 127 12600.25 150.07 54844.65 88888.00 2013-05-07 06:44:38.500 127 12600.25 150.10 54844.65 88888.00 2013-05-07 06:44:38.625 127 12600.23 150.10 54844.62 88888.00 2013-05-07 06:44:38.750 127 12600.20 150.07 54844.65 88888.00 2013-05-07 06:44:38.875 127 12600.23 150.12 54844.68 88888.00 2013-05-07 06:44:39.000 127 12600.25 150.12 54844.70 88888.00 2013-05-07 06:44:39.125 127 12600.27 150.15 54844.70 88888.00 2013-05-07 06:44:39.250 127 12600.25 150.15 54844.68 88888.00 2013-05-07 06:44:39.375 127 12600.23 150.12 54844.65 88888.00 2013-05-07 06:44:39.500 127 12600.25 150.12 54844.65 88888.00 2013-05-07 06:44:39.625 127 12600.30 150.15 54844.72 88888.00 2013-05-07 06:44:39.750 127 12600.27 150.12 54844.70 88888.00 2013-05-07 06:44:39.875 127 12600.25 150.07 54844.70 88888.00 2013-05-07 06:44:40.000 127 12600.20 150.07 54844.68 88888.00 2013-05-07 06:44:40.125 127 12600.23 150.10 54844.70 88888.00 2013-05-07 06:44:40.250 127 12600.25 150.12 54844.72 88888.00 2013-05-07 06:44:40.375 127 12600.23 150.12 54844.70 88888.00 2013-05-07 06:44:40.500 127 12600.25 150.10 54844.70 88888.00 2013-05-07 06:44:40.625 127 12600.30 150.07 54844.72 88888.00 2013-05-07 06:44:40.750 127 12600.30 150.07 54844.68 88888.00 2013-05-07 06:44:40.875 127 12600.27 150.10 54844.72 88888.00 2013-05-07 06:44:41.000 127 12600.25 150.05 54844.72 88888.00 2013-05-07 06:44:41.125 127 12600.23 150.07 54844.70 88888.00 2013-05-07 06:44:41.250 127 12600.20 150.05 54844.72 88888.00 2013-05-07 06:44:41.375 127 12600.25 150.12 54844.75 88888.00 2013-05-07 06:44:41.500 127 12600.23 150.07 54844.72 88888.00 2013-05-07 06:44:41.625 127 12600.20 150.03 54844.70 88888.00 2013-05-07 06:44:41.750 127 12600.20 150.05 54844.72 88888.00 2013-05-07 06:44:41.875 127 12600.27 150.10 54844.70 88888.00 2013-05-07 06:44:42.000 127 12600.35 150.07 54844.72 88888.00 2013-05-07 06:44:42.125 127 12600.38 150.05 54844.70 88888.00 2013-05-07 06:44:42.250 127 12600.33 150.07 54844.72 88888.00 2013-05-07 06:44:42.375 127 12600.27 150.07 54844.75 88888.00 2013-05-07 06:44:42.500 127 12600.33 150.07 54844.78 88888.00 2013-05-07 06:44:42.625 127 12600.38 150.03 54844.78 88888.00 2013-05-07 06:44:42.750 127 12600.38 150.03 54844.75 88888.00 2013-05-07 06:44:42.875 127 12600.33 150.00 54844.75 88888.00 2013-05-07 06:44:43.000 127 12600.30 150.00 54844.72 88888.00 2013-05-07 06:44:43.125 127 12600.33 150.03 54844.75 88888.00 2013-05-07 06:44:43.250 127 12600.33 150.05 54844.80 88888.00 2013-05-07 06:44:43.375 127 12600.35 150.05 54844.80 88888.00 2013-05-07 06:44:43.500 127 12600.30 150.05 54844.75 88888.00 2013-05-07 06:44:43.625 127 12600.30 150.05 54844.75 88888.00 2013-05-07 06:44:43.750 127 12600.30 150.05 54844.78 88888.00 2013-05-07 06:44:43.875 127 12600.33 150.05 54844.78 88888.00 2013-05-07 06:44:44.000 127 12600.30 150.03 54844.78 88888.00 2013-05-07 06:44:44.125 127 12600.27 150.03 54844.78 88888.00 2013-05-07 06:44:44.250 127 12600.35 150.05 54844.78 88888.00 2013-05-07 06:44:44.375 127 12600.48 150.05 54844.78 88888.00 2013-05-07 06:44:44.500 127 12600.45 150.05 54844.78 88888.00 2013-05-07 06:44:44.625 127 12600.38 150.00 54844.78 88888.00 2013-05-07 06:44:44.750 127 12600.42 150.03 54844.78 88888.00 2013-05-07 06:44:44.875 127 12600.45 150.03 54844.78 88888.00 2013-05-07 06:44:45.000 127 12600.40 150.00 54844.75 88888.00 2013-05-07 06:44:45.125 127 12600.35 149.97 54844.78 88888.00 2013-05-07 06:44:45.250 127 12600.25 149.93 54844.78 88888.00 2013-05-07 06:44:45.375 127 12600.27 150.00 54844.80 88888.00 2013-05-07 06:44:45.500 127 12600.27 150.00 54844.82 88888.00 2013-05-07 06:44:45.625 127 12600.25 149.97 54844.80 88888.00 2013-05-07 06:44:45.750 127 12600.27 149.93 54844.78 88888.00 2013-05-07 06:44:45.875 127 12600.30 149.93 54844.78 88888.00 2013-05-07 06:44:46.000 127 12600.30 149.95 54844.80 88888.00 2013-05-07 06:44:46.125 127 12600.33 149.95 54844.80 88888.00 2013-05-07 06:44:46.250 127 12600.35 149.95 54844.82 88888.00 2013-05-07 06:44:46.375 127 12600.35 149.97 54844.82 88888.00 2013-05-07 06:44:46.500 127 12600.33 149.95 54844.85 88888.00 2013-05-07 06:44:46.625 127 12600.33 149.93 54844.85 88888.00 2013-05-07 06:44:46.750 127 12600.35 149.88 54844.82 88888.00 2013-05-07 06:44:46.875 127 12600.35 149.85 54844.80 88888.00 2013-05-07 06:44:47.000 127 12600.30 149.88 54844.80 88888.00 2013-05-07 06:44:47.125 127 12600.25 149.88 54844.80 88888.00 2013-05-07 06:44:47.250 127 12600.30 149.90 54844.82 88888.00 2013-05-07 06:44:47.375 127 12600.40 149.90 54844.85 88888.00 2013-05-07 06:44:47.500 127 12600.38 149.93 54844.85 88888.00 2013-05-07 06:44:47.625 127 12600.35 149.93 54844.85 88888.00 2013-05-07 06:44:47.750 127 12600.38 149.90 54844.85 88888.00 2013-05-07 06:44:47.875 127 12600.38 149.85 54844.82 88888.00 2013-05-07 06:44:48.000 127 12600.35 149.85 54844.82 88888.00 2013-05-07 06:44:48.125 127 12600.38 149.88 54844.85 88888.00 2013-05-07 06:44:48.250 127 12600.42 149.85 54844.85 88888.00 2013-05-07 06:44:48.375 127 12600.48 149.85 54844.82 88888.00 2013-05-07 06:44:48.500 127 12600.45 149.85 54844.82 88888.00 2013-05-07 06:44:48.625 127 12600.42 149.82 54844.85 88888.00 2013-05-07 06:44:48.750 127 12600.40 149.80 54844.82 88888.00 2013-05-07 06:44:48.875 127 12600.40 149.82 54844.82 88888.00 2013-05-07 06:44:49.000 127 12600.35 149.85 54844.85 88888.00 2013-05-07 06:44:49.125 127 12600.38 149.85 54844.85 88888.00 2013-05-07 06:44:49.250 127 12600.40 149.82 54844.85 88888.00 2013-05-07 06:44:49.375 127 12600.42 149.85 54844.85 88888.00 2013-05-07 06:44:49.500 127 12600.42 149.82 54844.85 88888.00 2013-05-07 06:44:49.625 127 12600.42 149.85 54844.85 88888.00 2013-05-07 06:44:49.750 127 12600.42 149.85 54844.88 88888.00 2013-05-07 06:44:49.875 127 12600.45 149.88 54844.90 88888.00 2013-05-07 06:44:50.000 127 12600.50 149.85 54844.88 88888.00 2013-05-07 06:44:50.125 127 12600.50 149.85 54844.85 88888.00 2013-05-07 06:44:50.250 127 12600.40 149.80 54844.85 88888.00 2013-05-07 06:44:50.375 127 12600.40 149.82 54844.85 88888.00 2013-05-07 06:44:50.500 127 12600.42 149.82 54844.88 88888.00 2013-05-07 06:44:50.625 127 12600.52 149.82 54844.88 88888.00 2013-05-07 06:44:50.750 127 12600.58 149.80 54844.88 88888.00 2013-05-07 06:44:50.875 127 12600.55 149.78 54844.88 88888.00 2013-05-07 06:44:51.000 127 12600.55 149.80 54844.88 88888.00 2013-05-07 06:44:51.125 127 12600.60 149.80 54844.93 88888.00 2013-05-07 06:44:51.250 127 12600.58 149.75 54844.88 88888.00 2013-05-07 06:44:51.375 127 12600.60 149.75 54844.88 88888.00 2013-05-07 06:44:51.500 127 12600.58 149.78 54844.85 88888.00 2013-05-07 06:44:51.625 127 12600.58 149.78 54844.88 88888.00 2013-05-07 06:44:51.750 127 12600.55 149.80 54844.90 88888.00 2013-05-07 06:44:51.875 127 12600.60 149.78 54844.90 88888.00 2013-05-07 06:44:52.000 127 12600.60 149.72 54844.90 88888.00 2013-05-07 06:44:52.125 127 12600.58 149.78 54844.93 88888.00 2013-05-07 06:44:52.250 127 12600.52 149.78 54844.93 88888.00 2013-05-07 06:44:52.375 127 12600.52 149.75 54844.95 88888.00 2013-05-07 06:44:52.500 127 12600.50 149.78 54844.95 88888.00 2013-05-07 06:44:52.625 127 12600.50 149.78 54844.95 88888.00 2013-05-07 06:44:52.750 127 12600.58 149.80 54844.97 88888.00 2013-05-07 06:44:52.875 127 12600.60 149.75 54844.93 88888.00 2013-05-07 06:44:53.000 127 12600.60 149.70 54844.90 88888.00 2013-05-07 06:44:53.125 127 12600.62 149.70 54844.90 88888.00 2013-05-07 06:44:53.250 127 12600.62 149.68 54844.88 88888.00 2013-05-07 06:44:53.375 127 12600.62 149.70 54844.88 88888.00 2013-05-07 06:44:53.500 127 12600.60 149.70 54844.90 88888.00 2013-05-07 06:44:53.625 127 12600.62 149.70 54844.90 88888.00 2013-05-07 06:44:53.750 127 12600.65 149.70 54844.90 88888.00 2013-05-07 06:44:53.875 127 12600.62 149.70 54844.90 88888.00 2013-05-07 06:44:54.000 127 12600.62 149.68 54844.95 88888.00 2013-05-07 06:44:54.125 127 12600.62 149.70 54844.93 88888.00 2013-05-07 06:44:54.250 127 12600.58 149.70 54844.95 88888.00 2013-05-07 06:44:54.375 127 12600.65 149.70 54844.93 88888.00 2013-05-07 06:44:54.500 127 12600.67 149.68 54844.88 88888.00 2013-05-07 06:44:54.625 127 12600.73 149.68 54844.88 88888.00 2013-05-07 06:44:54.750 127 12600.75 149.65 54844.90 88888.00 2013-05-07 06:44:54.875 127 12600.75 149.65 54844.90 88888.00 2013-05-07 06:44:55.000 127 12600.73 149.68 54844.93 88888.00 2013-05-07 06:44:55.125 127 12600.70 149.70 54844.93 88888.00 2013-05-07 06:44:55.250 127 12600.65 149.68 54844.93 88888.00 2013-05-07 06:44:55.375 127 12600.65 149.65 54844.90 88888.00 2013-05-07 06:44:55.500 127 12600.62 149.62 54844.88 88888.00 2013-05-07 06:44:55.625 127 12600.70 149.65 54844.90 88888.00 2013-05-07 06:44:55.750 127 12600.73 149.65 54844.95 88888.00 2013-05-07 06:44:55.875 127 12600.67 149.68 54844.95 88888.00 2013-05-07 06:44:56.000 127 12600.67 149.60 54844.93 88888.00 2013-05-07 06:44:56.125 127 12600.65 149.60 54844.95 88888.00 2013-05-07 06:44:56.250 127 12600.55 149.62 54844.95 88888.00 2013-05-07 06:44:56.375 127 12600.65 149.65 54844.95 88888.00 2013-05-07 06:44:56.500 127 12600.77 149.65 54844.95 88888.00 2013-05-07 06:44:56.625 127 12600.80 149.62 54844.95 88888.00 2013-05-07 06:44:56.750 127 12600.77 149.60 54844.93 88888.00 2013-05-07 06:44:56.875 127 12600.75 149.60 54844.95 88888.00 2013-05-07 06:44:57.000 127 12600.75 149.62 54844.95 88888.00 2013-05-07 06:44:57.125 127 12600.75 149.60 54845.00 88888.00 2013-05-07 06:44:57.250 127 12600.73 149.57 54845.00 88888.00 2013-05-07 06:44:57.375 127 12600.77 149.57 54845.03 88888.00 2013-05-07 06:44:57.500 127 12600.77 149.60 54845.00 88888.00 2013-05-07 06:44:57.625 127 12600.77 149.60 54845.00 88888.00 2013-05-07 06:44:57.750 127 12600.77 149.60 54845.00 88888.00 2013-05-07 06:44:57.875 127 12600.75 149.60 54845.03 88888.00 2013-05-07 06:44:58.000 127 12600.77 149.60 54845.00 88888.00 2013-05-07 06:44:58.125 127 12600.77 149.57 54845.00 88888.00 2013-05-07 06:44:58.250 127 12600.73 149.57 54845.00 88888.00 2013-05-07 06:44:58.375 127 12600.75 149.57 54844.97 88888.00 2013-05-07 06:44:58.500 127 12600.75 149.57 54845.00 88888.00 2013-05-07 06:44:58.625 127 12600.73 149.60 54845.03 88888.00 2013-05-07 06:44:58.750 127 12600.73 149.57 54845.00 88888.00 2013-05-07 06:44:58.875 127 12600.67 149.55 54845.00 88888.00 2013-05-07 06:44:59.000 127 12600.73 149.55 54845.03 88888.00 2013-05-07 06:44:59.125 127 12600.75 149.57 54845.03 88888.00 2013-05-07 06:44:59.250 127 12600.80 149.57 54845.03 88888.00 2013-05-07 06:44:59.375 127 12600.80 149.55 54845.00 88888.00 2013-05-07 06:44:59.500 127 12600.75 149.53 54845.00 88888.00 2013-05-07 06:44:59.625 127 12600.80 149.55 54845.03 88888.00 2013-05-07 06:44:59.750 127 12600.80 149.55 54845.03 88888.00 2013-05-07 06:44:59.875 127 12600.80 149.55 54845.07 88888.00 2013-05-07 06:45:00.000 127 12600.80 149.53 54845.05 88888.00 2013-05-07 06:45:00.125 127 12600.83 149.53 54845.05 88888.00 2013-05-07 06:45:00.250 127 12600.83 149.53 54845.05 88888.00 2013-05-07 06:45:00.375 127 12600.80 149.50 54845.05 88888.00 2013-05-07 06:45:00.500 127 12600.75 149.53 54845.05 88888.00 2013-05-07 06:45:00.625 127 12600.73 149.55 54845.07 88888.00 2013-05-07 06:45:00.750 127 12600.77 149.53 54845.05 88888.00 2013-05-07 06:45:00.875 127 12600.80 149.53 54845.05 88888.00 2013-05-07 06:45:01.000 127 12600.80 149.50 54845.05 88888.00 2013-05-07 06:45:01.125 127 12600.75 149.53 54845.07 88888.00 2013-05-07 06:45:01.250 127 12600.65 149.50 54845.07 88888.00 2013-05-07 06:45:01.375 127 12600.65 149.50 54845.10 88888.00 2013-05-07 06:45:01.500 127 12600.65 149.47 54845.10 88888.00 2013-05-07 06:45:01.625 127 12600.67 149.47 54845.07 88888.00 2013-05-07 06:45:01.750 127 12600.70 149.45 54845.05 88888.00 2013-05-07 06:45:01.875 127 12600.67 149.47 54845.10 88888.00 2013-05-07 06:45:02.000 127 12600.65 149.47 54845.10 88888.00 2013-05-07 06:45:02.125 127 12600.70 149.45 54845.07 88888.00 2013-05-07 06:45:02.250 127 12600.73 149.45 54845.10 88888.00 2013-05-07 06:45:02.375 127 12600.73 149.43 54845.07 88888.00 2013-05-07 06:45:02.500 127 12600.75 149.43 54845.07 88888.00 2013-05-07 06:45:02.625 127 12600.80 149.45 54845.07 88888.00 2013-05-07 06:45:02.750 127 12600.85 149.47 54845.10 88888.00 2013-05-07 06:45:02.875 127 12600.83 149.47 54845.12 88888.00 2013-05-07 06:45:03.000 127 12600.73 149.47 54845.12 88888.00 2013-05-07 06:45:03.125 127 12600.77 149.45 54845.12 88888.00 2013-05-07 06:45:03.250 127 12600.80 149.43 54845.15 88888.00 2013-05-07 06:45:03.375 127 12600.83 149.45 54845.15 88888.00 2013-05-07 06:45:03.500 127 12600.80 149.47 54845.15 88888.00 2013-05-07 06:45:03.625 127 12600.75 149.47 54845.15 88888.00 2013-05-07 06:45:03.750 127 12600.70 149.47 54845.18 88888.00 2013-05-07 06:45:03.875 127 12600.73 149.45 54845.15 88888.00 2013-05-07 06:45:04.000 127 12600.83 149.45 54845.12 88888.00 2013-05-07 06:45:04.125 127 12600.77 149.43 54845.10 88888.00 2013-05-07 06:45:04.250 127 12600.70 149.43 54845.12 88888.00 2013-05-07 06:45:04.375 127 12600.73 149.47 54845.15 88888.00 2013-05-07 06:45:04.500 127 12600.80 149.45 54845.12 88888.00 2013-05-07 06:45:04.625 127 12600.83 149.43 54845.12 88888.00 2013-05-07 06:45:04.750 127 12600.73 149.45 54845.15 88888.00 2013-05-07 06:45:04.875 127 12600.70 149.45 54845.12 88888.00 2013-05-07 06:45:05.000 127 12600.70 149.43 54845.12 88888.00 2013-05-07 06:45:05.125 127 12600.70 149.43 54845.12 88888.00 2013-05-07 06:45:05.250 127 12600.67 149.43 54845.18 88888.00 2013-05-07 06:45:05.375 127 12600.73 149.47 54845.18 88888.00 2013-05-07 06:45:05.500 127 12600.70 149.45 54845.15 88888.00 2013-05-07 06:45:05.625 127 12600.77 149.43 54845.15 88888.00 2013-05-07 06:45:05.750 127 12600.77 149.43 54845.18 88888.00 2013-05-07 06:45:05.875 127 12600.73 149.43 54845.18 88888.00 2013-05-07 06:45:06.000 127 12600.75 149.43 54845.18 88888.00 2013-05-07 06:45:06.125 127 12600.77 149.43 54845.20 88888.00 2013-05-07 06:45:06.250 127 12600.73 149.40 54845.20 88888.00 2013-05-07 06:45:06.375 127 12600.73 149.40 54845.20 88888.00 2013-05-07 06:45:06.500 127 12600.77 149.40 54845.18 88888.00 2013-05-07 06:45:06.625 127 12600.83 149.40 54845.18 88888.00 2013-05-07 06:45:06.750 127 12600.83 149.40 54845.18 88888.00 2013-05-07 06:45:06.875 127 12600.85 149.40 54845.18 88888.00 2013-05-07 06:45:07.000 127 12600.88 149.38 54845.18 88888.00 2013-05-07 06:45:07.125 127 12600.80 149.40 54845.22 88888.00 2013-05-07 06:45:07.250 127 12600.77 149.40 54845.22 88888.00 2013-05-07 06:45:07.375 127 12600.80 149.40 54845.22 88888.00 2013-05-07 06:45:07.500 127 12600.85 149.43 54845.22 88888.00 2013-05-07 06:45:07.625 127 12600.83 149.40 54845.20 88888.00 2013-05-07 06:45:07.750 127 12600.80 149.38 54845.20 88888.00 2013-05-07 06:45:07.875 127 12600.75 149.38 54845.22 88888.00 2013-05-07 06:45:08.000 127 12600.75 149.38 54845.18 88888.00 2013-05-07 06:45:08.125 127 12600.83 149.35 54845.20 88888.00 2013-05-07 06:45:08.250 127 12600.85 149.35 54845.20 88888.00 2013-05-07 06:45:08.375 127 12600.85 149.32 54845.18 88888.00 2013-05-07 06:45:08.500 127 12600.85 149.35 54845.20 88888.00 2013-05-07 06:45:08.625 127 12600.83 149.38 54845.25 88888.00 2013-05-07 06:45:08.750 127 12600.85 149.40 54845.25 88888.00 2013-05-07 06:45:08.875 127 12600.85 149.40 54845.25 88888.00 2013-05-07 06:45:09.000 127 12600.92 149.35 54845.20 88888.00 2013-05-07 06:45:09.125 127 12600.98 149.32 54845.25 88888.00 2013-05-07 06:45:09.250 127 12600.95 149.30 54845.25 88888.00 2013-05-07 06:45:09.375 127 12600.88 149.30 54845.22 88888.00 2013-05-07 06:45:09.500 127 12600.88 149.32 54845.25 88888.00 2013-05-07 06:45:09.625 127 12600.92 149.35 54845.25 88888.00 2013-05-07 06:45:09.750 127 12600.90 149.38 54845.25 88888.00 2013-05-07 06:45:09.875 127 12600.85 149.35 54845.28 88888.00 2013-05-07 06:45:10.000 127 12600.88 149.32 54845.25 88888.00 2013-05-07 06:45:10.125 127 12600.92 149.32 54845.25 88888.00 2013-05-07 06:45:10.250 127 12600.92 149.30 54845.22 88888.00 2013-05-07 06:45:10.375 127 12600.85 149.30 54845.22 88888.00 2013-05-07 06:45:10.500 127 12600.80 149.30 54845.25 88888.00 2013-05-07 06:45:10.625 127 12600.88 149.32 54845.28 88888.00 2013-05-07 06:45:10.750 127 12600.98 149.32 54845.32 88888.00 2013-05-07 06:45:10.875 127 12600.98 149.35 54845.30 88888.00 2013-05-07 06:45:11.000 127 12600.95 149.32 54845.25 88888.00 2013-05-07 06:45:11.125 127 12600.92 149.30 54845.25 88888.00 2013-05-07 06:45:11.250 127 12600.92 149.28 54845.28 88888.00 2013-05-07 06:45:11.375 127 12600.98 149.32 54845.30 88888.00 2013-05-07 06:45:11.500 127 12600.95 149.30 54845.30 88888.00 2013-05-07 06:45:11.625 127 12600.88 149.30 54845.30 88888.00 2013-05-07 06:45:11.750 127 12600.85 149.30 54845.28 88888.00 2013-05-07 06:45:11.875 127 12600.88 149.30 54845.28 88888.00 2013-05-07 06:45:12.000 127 12600.85 149.30 54845.28 88888.00 2013-05-07 06:45:12.125 127 12600.80 149.30 54845.30 88888.00 2013-05-07 06:45:12.250 127 12600.83 149.30 54845.32 88888.00 2013-05-07 06:45:12.375 127 12600.88 149.32 54845.32 88888.00 2013-05-07 06:45:12.500 127 12600.95 149.30 54845.32 88888.00 2013-05-07 06:45:12.625 127 12600.95 149.25 54845.30 88888.00 2013-05-07 06:45:12.750 127 12600.98 149.28 54845.30 88888.00 2013-05-07 06:45:12.875 127 12601.00 149.28 54845.28 88888.00 2013-05-07 06:45:13.000 127 12601.00 149.30 54845.30 88888.00 2013-05-07 06:45:13.125 127 12601.05 149.30 54845.32 88888.00 2013-05-07 06:45:13.250 127 12601.02 149.28 54845.35 88888.00 2013-05-07 06:45:13.375 127 12601.00 149.30 54845.32 88888.00 2013-05-07 06:45:13.500 127 12600.90 149.30 54845.32 88888.00 2013-05-07 06:45:13.625 127 12600.92 149.28 54845.32 88888.00 2013-05-07 06:45:13.750 127 12600.98 149.28 54845.35 88888.00 2013-05-07 06:45:13.875 127 12601.02 149.30 54845.38 88888.00 2013-05-07 06:45:14.000 127 12601.02 149.25 54845.35 88888.00 2013-05-07 06:45:14.125 127 12601.02 149.25 54845.35 88888.00 2013-05-07 06:45:14.250 127 12601.00 149.28 54845.35 88888.00 2013-05-07 06:45:14.375 127 12601.05 149.28 54845.32 88888.00 2013-05-07 06:45:14.500 127 12601.05 149.28 54845.35 88888.00 2013-05-07 06:45:14.625 127 12601.05 149.30 54845.35 88888.00 2013-05-07 06:45:14.750 127 12601.05 149.28 54845.38 88888.00 2013-05-07 06:45:14.875 127 12601.05 149.25 54845.38 88888.00 2013-05-07 06:45:15.000 127 12601.08 149.28 54845.35 88888.00 2013-05-07 06:45:15.125 127 12601.02 149.28 54845.35 88888.00 2013-05-07 06:45:15.250 127 12601.00 149.25 54845.38 88888.00 2013-05-07 06:45:15.375 127 12601.08 149.30 54845.43 88888.00 2013-05-07 06:45:15.500 127 12601.10 149.32 54845.40 88888.00 2013-05-07 06:45:15.625 127 12601.08 149.30 54845.43 88888.00 2013-05-07 06:45:15.750 127 12601.08 149.28 54845.43 88888.00 2013-05-07 06:45:15.875 127 12601.12 149.22 54845.40 88888.00 2013-05-07 06:45:16.000 127 12601.12 149.25 54845.38 88888.00 2013-05-07 06:45:16.125 127 12601.12 149.25 54845.38 88888.00 2013-05-07 06:45:16.250 127 12601.12 149.25 54845.38 88888.00 2013-05-07 06:45:16.375 127 12601.17 149.32 54845.38 88888.00 2013-05-07 06:45:16.500 127 12601.15 149.30 54845.35 88888.00 2013-05-07 06:45:16.625 127 12601.17 149.25 54845.38 88888.00 2013-05-07 06:45:16.750 127 12601.15 149.18 54845.35 88888.00 2013-05-07 06:45:16.875 127 12601.17 149.20 54845.38 88888.00 2013-05-07 06:45:17.000 127 12601.15 149.22 54845.32 88888.00 2013-05-07 06:45:17.125 127 12601.12 149.22 54845.35 88888.00 2013-05-07 06:45:17.250 127 12601.10 149.22 54845.40 88888.00 2013-05-07 06:45:17.375 127 12601.15 149.22 54845.38 88888.00 2013-05-07 06:45:17.500 127 12601.12 149.25 54845.40 88888.00 2013-05-07 06:45:17.625 127 12601.12 149.22 54845.38 88888.00 2013-05-07 06:45:17.750 127 12601.15 149.22 54845.38 88888.00 2013-05-07 06:45:17.875 127 12601.23 149.22 54845.40 88888.00 2013-05-07 06:45:18.000 127 12601.15 149.22 54845.43 88888.00 2013-05-07 06:45:18.125 127 12601.12 149.25 54845.40 88888.00 2013-05-07 06:45:18.250 127 12601.20 149.25 54845.45 88888.00 2013-05-07 06:45:18.375 127 12601.23 149.25 54845.43 88888.00 2013-05-07 06:45:18.500 127 12601.17 149.25 54845.40 88888.00 2013-05-07 06:45:18.625 127 12601.23 149.22 54845.38 88888.00 2013-05-07 06:45:18.750 127 12601.30 149.22 54845.38 88888.00 2013-05-07 06:45:18.875 127 12601.27 149.25 54845.43 88888.00 2013-05-07 06:45:19.000 127 12601.23 149.22 54845.45 88888.00 2013-05-07 06:45:19.125 127 12601.20 149.25 54845.43 88888.00 2013-05-07 06:45:19.250 127 12601.20 149.20 54845.43 88888.00 2013-05-07 06:45:19.375 127 12601.25 149.20 54845.40 88888.00 2013-05-07 06:45:19.500 127 12601.27 149.18 54845.43 88888.00 2013-05-07 06:45:19.625 127 12601.30 149.20 54845.43 88888.00 2013-05-07 06:45:19.750 127 12601.30 149.20 54845.43 88888.00 2013-05-07 06:45:19.875 127 12601.30 149.22 54845.43 88888.00 2013-05-07 06:45:20.000 127 12601.33 149.22 54845.43 88888.00 2013-05-07 06:45:20.125 127 12601.35 149.20 54845.45 88888.00 2013-05-07 06:45:20.250 127 12601.33 149.18 54845.45 88888.00 2013-05-07 06:45:20.375 127 12601.38 149.18 54845.45 88888.00 2013-05-07 06:45:20.500 127 12601.38 149.18 54845.43 88888.00 2013-05-07 06:45:20.625 127 12601.40 149.18 54845.43 88888.00 2013-05-07 06:45:20.750 127 12601.42 149.18 54845.43 88888.00 2013-05-07 06:45:20.875 127 12601.42 149.18 54845.43 88888.00 2013-05-07 06:45:21.000 127 12601.35 149.18 54845.43 88888.00 2013-05-07 06:45:21.125 127 12601.35 149.18 54845.43 88888.00 2013-05-07 06:45:21.250 127 12601.35 149.15 54845.45 88888.00 2013-05-07 06:45:21.375 127 12601.38 149.18 54845.43 88888.00 2013-05-07 06:45:21.500 127 12601.35 149.15 54845.43 88888.00 2013-05-07 06:45:21.625 127 12601.33 149.15 54845.43 88888.00 2013-05-07 06:45:21.750 127 12601.30 149.18 54845.45 88888.00 2013-05-07 06:45:21.875 127 12601.33 149.20 54845.50 88888.00 2013-05-07 06:45:22.000 127 12601.33 149.20 54845.50 88888.00 2013-05-07 06:45:22.125 127 12601.25 149.15 54845.45 88888.00 2013-05-07 06:45:22.250 127 12601.23 149.15 54845.45 88888.00 2013-05-07 06:45:22.375 127 12601.30 149.20 54845.50 88888.00 2013-05-07 06:45:22.500 127 12601.33 149.20 54845.53 88888.00 2013-05-07 06:45:22.625 127 12601.35 149.20 54845.45 88888.00 2013-05-07 06:45:22.750 127 12601.38 149.18 54845.43 88888.00 2013-05-07 06:45:22.875 127 12601.40 149.15 54845.47 88888.00 2013-05-07 06:45:23.000 127 12601.40 149.15 54845.47 88888.00 2013-05-07 06:45:23.125 127 12601.38 149.15 54845.43 88888.00 2013-05-07 06:45:23.250 127 12601.30 149.12 54845.43 88888.00 2013-05-07 06:45:23.375 127 12601.33 149.15 54845.45 88888.00 2013-05-07 06:45:23.500 127 12601.30 149.18 54845.47 88888.00 2013-05-07 06:45:23.625 127 12601.25 149.20 54845.47 88888.00 2013-05-07 06:45:23.750 127 12601.27 149.15 54845.47 88888.00 2013-05-07 06:45:23.875 127 12601.27 149.15 54845.45 88888.00 2013-05-07 06:45:24.000 127 12601.27 149.12 54845.43 88888.00 2013-05-07 06:45:24.125 127 12601.35 149.15 54845.47 88888.00 2013-05-07 06:45:24.250 127 12601.35 149.12 54845.47 88888.00 2013-05-07 06:45:24.375 127 12601.38 149.12 54845.47 88888.00 2013-05-07 06:45:24.500 127 12601.38 149.12 54845.45 88888.00 2013-05-07 06:45:24.625 127 12601.33 149.15 54845.50 88888.00 2013-05-07 06:45:24.750 127 12601.35 149.15 54845.50 88888.00 2013-05-07 06:45:24.875 127 12601.38 149.15 54845.47 88888.00 2013-05-07 06:45:25.000 127 12601.40 149.12 54845.45 88888.00 2013-05-07 06:45:25.125 127 12601.45 149.15 54845.47 88888.00 2013-05-07 06:45:25.250 127 12601.45 149.15 54845.53 88888.00 2013-05-07 06:45:25.375 127 12601.45 149.18 54845.50 88888.00 2013-05-07 06:45:25.500 127 12601.38 149.15 54845.47 88888.00 2013-05-07 06:45:25.625 127 12601.35 149.12 54845.50 88888.00 2013-05-07 06:45:25.750 127 12601.40 149.12 54845.50 88888.00 2013-05-07 06:45:25.875 127 12601.42 149.15 54845.53 88888.00 2013-05-07 06:45:26.000 127 12601.35 149.15 54845.53 88888.00 2013-05-07 06:45:26.125 127 12601.30 149.15 54845.50 88888.00 2013-05-07 06:45:26.250 127 12601.30 149.12 54845.55 88888.00 2013-05-07 06:45:26.375 127 12601.42 149.15 54845.57 88888.00 2013-05-07 06:45:26.500 127 12601.42 149.12 54845.53 88888.00 2013-05-07 06:45:26.625 127 12601.38 149.12 54845.53 88888.00 2013-05-07 06:45:26.750 127 12601.33 149.10 54845.50 88888.00 2013-05-07 06:45:26.875 127 12601.33 149.07 54845.50 88888.00 2013-05-07 06:45:27.000 127 12601.38 149.12 54845.50 88888.00 2013-05-07 06:45:27.125 127 12601.40 149.12 54845.53 88888.00 2013-05-07 06:45:27.250 127 12601.38 149.12 54845.57 88888.00 2013-05-07 06:45:27.375 127 12601.42 149.12 54845.55 88888.00 2013-05-07 06:45:27.500 127 12601.50 149.12 54845.55 88888.00 2013-05-07 06:45:27.625 127 12601.48 149.10 54845.53 88888.00 2013-05-07 06:45:27.750 127 12601.40 149.12 54845.55 88888.00 2013-05-07 06:45:27.875 127 12601.38 149.12 54845.57 88888.00 2013-05-07 06:45:28.000 127 12601.38 149.12 54845.57 88888.00 2013-05-07 06:45:28.125 127 12601.40 149.12 54845.57 88888.00 2013-05-07 06:45:28.250 127 12601.42 149.10 54845.55 88888.00 2013-05-07 06:45:28.375 127 12601.40 149.07 54845.53 88888.00 2013-05-07 06:45:28.500 127 12601.35 149.07 54845.53 88888.00 2013-05-07 06:45:28.625 127 12601.38 149.10 54845.55 88888.00 2013-05-07 06:45:28.750 127 12601.40 149.10 54845.57 88888.00 2013-05-07 06:45:28.875 127 12601.42 149.07 54845.60 88888.00 2013-05-07 06:45:29.000 127 12601.42 149.05 54845.57 88888.00 2013-05-07 06:45:29.125 127 12601.35 149.03 54845.57 88888.00 2013-05-07 06:45:29.250 127 12601.27 149.07 54845.57 88888.00 2013-05-07 06:45:29.375 127 12601.33 149.03 54845.55 88888.00 2013-05-07 06:45:29.500 127 12601.38 149.03 54845.55 88888.00 2013-05-07 06:45:29.625 127 12601.38 149.03 54845.57 88888.00 2013-05-07 06:45:29.750 127 12601.40 149.03 54845.57 88888.00 2013-05-07 06:45:29.875 127 12601.45 149.03 54845.57 88888.00 2013-05-07 06:45:30.000 127 12601.52 149.05 54845.60 88888.00 2013-05-07 06:45:30.125 127 12601.48 149.03 54845.60 88888.00 2013-05-07 06:45:30.250 127 12601.48 149.03 54845.60 88888.00 2013-05-07 06:45:30.375 127 12601.50 149.07 54845.60 88888.00 2013-05-07 06:45:30.500 127 12601.45 149.03 54845.57 88888.00 2013-05-07 06:45:30.625 127 12601.52 149.00 54845.57 88888.00 2013-05-07 06:45:30.750 127 12601.50 149.00 54845.55 88888.00 2013-05-07 06:45:30.875 127 12601.50 149.05 54845.55 88888.00 2013-05-07 06:45:31.000 127 12601.58 149.05 54845.57 88888.00 2013-05-07 06:45:31.125 127 12601.58 149.03 54845.57 88888.00 2013-05-07 06:45:31.250 127 12601.55 149.03 54845.60 88888.00 2013-05-07 06:45:31.375 127 12601.52 149.07 54845.60 88888.00 2013-05-07 06:45:31.500 127 12601.45 149.05 54845.60 88888.00 2013-05-07 06:45:31.625 127 12601.40 149.03 54845.57 88888.00 2013-05-07 06:45:31.750 127 12601.35 149.00 54845.60 88888.00 2013-05-07 06:45:31.875 127 12601.35 149.00 54845.62 88888.00 2013-05-07 06:45:32.000 127 12601.38 149.03 54845.60 88888.00 2013-05-07 06:45:32.125 127 12601.48 149.00 54845.60 88888.00 2013-05-07 06:45:32.250 127 12601.52 149.00 54845.62 88888.00 2013-05-07 06:45:32.375 127 12601.45 148.97 54845.60 88888.00 2013-05-07 06:45:32.500 127 12601.45 149.00 54845.62 88888.00 2013-05-07 06:45:32.625 127 12601.50 149.00 54845.62 88888.00 2013-05-07 06:45:32.750 127 12601.55 149.05 54845.62 88888.00 2013-05-07 06:45:32.875 127 12601.52 149.05 54845.60 88888.00 2013-05-07 06:45:33.000 127 12601.50 149.03 54845.60 88888.00 2013-05-07 06:45:33.125 127 12601.50 149.00 54845.60 88888.00 2013-05-07 06:45:33.250 127 12601.45 148.97 54845.60 88888.00 2013-05-07 06:45:33.375 127 12601.50 149.05 54845.60 88888.00 2013-05-07 06:45:33.500 127 12601.50 149.00 54845.60 88888.00 2013-05-07 06:45:33.625 127 12601.50 149.03 54845.62 88888.00 2013-05-07 06:45:33.750 127 12601.52 149.05 54845.62 88888.00 2013-05-07 06:45:33.875 127 12601.55 149.05 54845.62 88888.00 2013-05-07 06:45:34.000 127 12601.58 149.03 54845.62 88888.00 2013-05-07 06:45:34.125 127 12601.55 148.97 54845.62 88888.00 2013-05-07 06:45:34.250 127 12601.58 148.97 54845.62 88888.00 2013-05-07 06:45:34.375 127 12601.60 149.00 54845.65 88888.00 2013-05-07 06:45:34.500 127 12601.58 148.97 54845.62 88888.00 2013-05-07 06:45:34.625 127 12601.52 149.00 54845.62 88888.00 2013-05-07 06:45:34.750 127 12601.55 148.97 54845.62 88888.00 2013-05-07 06:45:34.875 127 12601.62 149.05 54845.70 88888.00 2013-05-07 06:45:35.000 127 12601.60 149.03 54845.68 88888.00 2013-05-07 06:45:35.125 127 12601.55 149.00 54845.70 88888.00 2013-05-07 06:45:35.250 127 12601.58 148.97 54845.68 88888.00 2013-05-07 06:45:35.375 127 12601.55 148.97 54845.65 88888.00 2013-05-07 06:45:35.500 127 12601.55 148.97 54845.65 88888.00 2013-05-07 06:45:35.625 127 12601.55 149.03 54845.65 88888.00 2013-05-07 06:45:35.750 127 12601.58 149.03 54845.65 88888.00 2013-05-07 06:45:35.875 127 12601.62 149.00 54845.62 88888.00 2013-05-07 06:45:36.000 127 12601.65 149.00 54845.65 88888.00 2013-05-07 06:45:36.125 127 12601.65 148.95 54845.70 88888.00 2013-05-07 06:45:36.250 127 12601.58 148.97 54845.68 88888.00 2013-05-07 06:45:36.375 127 12601.55 148.95 54845.65 88888.00 2013-05-07 06:45:36.500 127 12601.55 148.95 54845.68 88888.00 2013-05-07 06:45:36.625 127 12601.58 149.00 54845.68 88888.00 2013-05-07 06:45:36.750 127 12601.60 149.00 54845.70 88888.00 2013-05-07 06:45:36.875 127 12601.58 148.97 54845.68 88888.00 2013-05-07 06:45:37.000 127 12601.60 148.95 54845.70 88888.00 2013-05-07 06:45:37.125 127 12601.60 149.00 54845.68 88888.00 2013-05-07 06:45:37.250 127 12601.60 148.95 54845.70 88888.00 2013-05-07 06:45:37.375 127 12601.60 148.95 54845.68 88888.00 2013-05-07 06:45:37.500 127 12601.58 148.90 54845.65 88888.00 2013-05-07 06:45:37.625 127 12601.60 148.90 54845.68 88888.00 2013-05-07 06:45:37.750 127 12601.58 148.93 54845.72 88888.00 2013-05-07 06:45:37.875 127 12601.58 148.93 54845.72 88888.00 2013-05-07 06:45:38.000 127 12601.60 148.93 54845.72 88888.00 2013-05-07 06:45:38.125 127 12601.62 148.93 54845.72 88888.00 2013-05-07 06:45:38.250 127 12601.52 148.93 54845.70 88888.00 2013-05-07 06:45:38.375 127 12601.60 148.95 54845.72 88888.00 2013-05-07 06:45:38.500 127 12601.65 148.93 54845.70 88888.00 2013-05-07 06:45:38.625 127 12601.67 148.93 54845.68 88888.00 2013-05-07 06:45:38.750 127 12601.65 148.93 54845.70 88888.00 2013-05-07 06:45:38.875 127 12601.60 148.90 54845.70 88888.00 2013-05-07 06:45:39.000 127 12601.60 148.93 54845.72 88888.00 2013-05-07 06:45:39.125 127 12601.60 148.90 54845.70 88888.00 2013-05-07 06:45:39.250 127 12601.58 148.85 54845.70 88888.00 2013-05-07 06:45:39.375 127 12601.55 148.85 54845.68 88888.00 2013-05-07 06:45:39.500 127 12601.52 148.85 54845.68 88888.00 2013-05-07 06:45:39.625 127 12601.58 148.88 54845.70 88888.00 2013-05-07 06:45:39.750 127 12601.60 148.90 54845.75 88888.00 2013-05-07 06:45:39.875 127 12601.58 148.93 54845.72 88888.00 2013-05-07 06:45:40.000 127 12601.52 148.90 54845.72 88888.00 2013-05-07 06:45:40.125 127 12601.55 148.88 54845.75 88888.00 2013-05-07 06:45:40.250 127 12601.58 148.85 54845.75 88888.00 2013-05-07 06:45:40.375 127 12601.60 148.85 54845.72 88888.00 2013-05-07 06:45:40.500 127 12601.62 148.85 54845.75 88888.00 2013-05-07 06:45:40.625 127 12601.67 148.88 54845.75 88888.00 2013-05-07 06:45:40.750 127 12601.67 148.85 54845.78 88888.00 2013-05-07 06:45:40.875 127 12601.67 148.85 54845.78 88888.00 2013-05-07 06:45:41.000 127 12601.65 148.85 54845.75 88888.00 2013-05-07 06:45:41.125 127 12601.60 148.82 54845.75 88888.00 2013-05-07 06:45:41.250 127 12601.62 148.80 54845.72 88888.00 2013-05-07 06:45:41.375 127 12601.67 148.88 54845.75 88888.00 2013-05-07 06:45:41.500 127 12601.65 148.88 54845.72 88888.00 2013-05-07 06:45:41.625 127 12601.65 148.82 54845.72 88888.00 2013-05-07 06:45:41.750 127 12601.65 148.80 54845.72 88888.00 2013-05-07 06:45:41.875 127 12601.67 148.80 54845.78 88888.00 2013-05-07 06:45:42.000 127 12601.67 148.82 54845.75 88888.00 2013-05-07 06:45:42.125 127 12601.67 148.80 54845.72 88888.00 2013-05-07 06:45:42.250 127 12601.70 148.80 54845.72 88888.00 2013-05-07 06:45:42.375 127 12601.65 148.82 54845.75 88888.00 2013-05-07 06:45:42.500 127 12601.62 148.85 54845.75 88888.00 2013-05-07 06:45:42.625 127 12601.67 148.85 54845.75 88888.00 2013-05-07 06:45:42.750 127 12601.70 148.88 54845.78 88888.00 2013-05-07 06:45:42.875 127 12601.70 148.82 54845.72 88888.00 2013-05-07 06:45:43.000 127 12601.73 148.82 54845.70 88888.00 2013-05-07 06:45:43.125 127 12601.75 148.82 54845.75 88888.00 2013-05-07 06:45:43.250 127 12601.77 148.80 54845.78 88888.00 2013-05-07 06:45:43.375 127 12601.80 148.82 54845.75 88888.00 2013-05-07 06:45:43.500 127 12601.83 148.82 54845.78 88888.00 2013-05-07 06:45:43.625 127 12601.85 148.82 54845.78 88888.00 2013-05-07 06:45:43.750 127 12601.85 148.82 54845.78 88888.00 2013-05-07 06:45:43.875 127 12601.80 148.80 54845.78 88888.00 2013-05-07 06:45:44.000 127 12601.75 148.82 54845.78 88888.00 2013-05-07 06:45:44.125 127 12601.73 148.82 54845.80 88888.00 2013-05-07 06:45:44.250 127 12601.70 148.80 54845.80 88888.00 2013-05-07 06:45:44.375 127 12601.73 148.82 54845.75 88888.00 2013-05-07 06:45:44.500 127 12601.73 148.82 54845.72 88888.00 2013-05-07 06:45:44.625 127 12601.70 148.80 54845.75 88888.00 2013-05-07 06:45:44.750 127 12601.70 148.80 54845.80 88888.00 2013-05-07 06:45:44.875 127 12601.75 148.80 54845.80 88888.00 2013-05-07 06:45:45.000 127 12601.73 148.78 54845.75 88888.00 2013-05-07 06:45:45.125 127 12601.73 148.80 54845.75 88888.00 2013-05-07 06:45:45.250 127 12601.73 148.80 54845.78 88888.00 2013-05-07 06:45:45.375 127 12601.75 148.80 54845.78 88888.00 2013-05-07 06:45:45.500 127 12601.67 148.75 54845.78 88888.00 2013-05-07 06:45:45.625 127 12601.67 148.78 54845.78 88888.00 2013-05-07 06:45:45.750 127 12601.73 148.78 54845.78 88888.00 2013-05-07 06:45:45.875 127 12601.77 148.75 54845.75 88888.00 2013-05-07 06:45:46.000 127 12601.77 148.75 54845.75 88888.00 2013-05-07 06:45:46.125 127 12601.80 148.78 54845.75 88888.00 2013-05-07 06:45:46.250 127 12601.83 148.75 54845.78 88888.00 2013-05-07 06:45:46.375 127 12601.83 148.78 54845.80 88888.00 2013-05-07 06:45:46.500 127 12601.80 148.78 54845.80 88888.00 2013-05-07 06:45:46.625 127 12601.77 148.78 54845.80 88888.00 2013-05-07 06:45:46.750 127 12601.77 148.78 54845.80 88888.00 2013-05-07 06:45:46.875 127 12601.83 148.78 54845.80 88888.00 2013-05-07 06:45:47.000 127 12601.77 148.78 54845.80 88888.00 2013-05-07 06:45:47.125 127 12601.77 148.78 54845.82 88888.00 2013-05-07 06:45:47.250 127 12601.73 148.78 54845.82 88888.00 2013-05-07 06:45:47.375 127 12601.77 148.80 54845.88 88888.00 2013-05-07 06:45:47.500 127 12601.73 148.80 54845.80 88888.00 2013-05-07 06:45:47.625 127 12601.73 148.78 54845.82 88888.00 2013-05-07 06:45:47.750 127 12601.75 148.80 54845.85 88888.00 2013-05-07 06:45:47.875 127 12601.77 148.75 54845.80 88888.00 2013-05-07 06:45:48.000 127 12601.77 148.75 54845.78 88888.00 2013-05-07 06:45:48.125 127 12601.77 148.75 54845.78 88888.00 2013-05-07 06:45:48.250 127 12601.83 148.72 54845.80 88888.00 2013-05-07 06:45:48.375 127 12601.85 148.70 54845.78 88888.00 2013-05-07 06:45:48.500 127 12601.83 148.70 54845.75 88888.00 2013-05-07 06:45:48.625 127 12601.80 148.72 54845.80 88888.00 2013-05-07 06:45:48.750 127 12601.80 148.72 54845.78 88888.00 2013-05-07 06:45:48.875 127 12601.83 148.78 54845.85 88888.00 2013-05-07 06:45:49.000 127 12601.80 148.78 54845.85 88888.00 2013-05-07 06:45:49.125 127 12601.75 148.72 54845.85 88888.00 2013-05-07 06:45:49.250 127 12601.73 148.75 54845.82 88888.00 2013-05-07 06:45:49.375 127 12601.80 148.78 54845.88 88888.00 2013-05-07 06:45:49.500 127 12601.83 148.75 54845.85 88888.00 2013-05-07 06:45:49.625 127 12601.77 148.72 54845.80 88888.00 2013-05-07 06:45:49.750 127 12601.83 148.75 54845.80 88888.00 2013-05-07 06:45:49.875 127 12601.85 148.75 54845.82 88888.00 2013-05-07 06:45:50.000 127 12601.80 148.72 54845.82 88888.00 2013-05-07 06:45:50.125 127 12601.88 148.75 54845.88 88888.00 2013-05-07 06:45:50.250 127 12601.98 148.75 54845.90 88888.00 2013-05-07 06:45:50.375 127 12601.95 148.75 54845.85 88888.00 2013-05-07 06:45:50.500 127 12601.90 148.75 54845.82 88888.00 2013-05-07 06:45:50.625 127 12601.85 148.75 54845.82 88888.00 2013-05-07 06:45:50.750 127 12601.85 148.72 54845.85 88888.00 2013-05-07 06:45:50.875 127 12601.88 148.75 54845.82 88888.00 2013-05-07 06:45:51.000 127 12601.90 148.72 54845.82 88888.00 2013-05-07 06:45:51.125 127 12601.85 148.72 54845.85 88888.00 2013-05-07 06:45:51.250 127 12601.88 148.72 54845.90 88888.00 2013-05-07 06:45:51.375 127 12601.92 148.75 54845.88 88888.00 2013-05-07 06:45:51.500 127 12601.90 148.72 54845.82 88888.00 2013-05-07 06:45:51.625 127 12602.00 148.72 54845.82 88888.00 2013-05-07 06:45:51.750 127 12602.05 148.75 54845.85 88888.00 2013-05-07 06:45:51.875 127 12602.05 148.70 54845.82 88888.00 2013-05-07 06:45:52.000 127 12602.00 148.68 54845.80 88888.00 2013-05-07 06:45:52.125 127 12602.00 148.70 54845.85 88888.00 2013-05-07 06:45:52.250 127 12601.98 148.65 54845.82 88888.00 2013-05-07 06:45:52.375 127 12601.95 148.62 54845.78 88888.00 2013-05-07 06:45:52.500 127 12601.95 148.65 54845.82 88888.00 2013-05-07 06:45:52.625 127 12602.00 148.75 54845.88 88888.00 2013-05-07 06:45:52.750 127 12602.02 148.75 54845.88 88888.00 2013-05-07 06:45:52.875 127 12602.02 148.70 54845.85 88888.00 2013-05-07 06:45:53.000 127 12602.00 148.65 54845.78 88888.00 2013-05-07 06:45:53.125 127 12601.90 148.65 54845.78 88888.00 2013-05-07 06:45:53.250 127 12601.92 148.65 54845.88 88888.00 2013-05-07 06:45:53.375 127 12602.00 148.70 54845.90 88888.00 2013-05-07 06:45:53.500 127 12602.02 148.68 54845.88 88888.00 2013-05-07 06:45:53.625 127 12602.02 148.65 54845.82 88888.00 2013-05-07 06:45:53.750 127 12602.00 148.68 54845.85 88888.00 2013-05-07 06:45:53.875 127 12602.02 148.70 54845.88 88888.00 2013-05-07 06:45:54.000 127 12602.05 148.65 54845.88 88888.00 2013-05-07 06:45:54.125 127 12602.02 148.62 54845.82 88888.00 2013-05-07 06:45:54.250 127 12602.00 148.60 54845.82 88888.00 2013-05-07 06:45:54.375 127 12602.05 148.62 54845.90 88888.00 2013-05-07 06:45:54.500 127 12602.15 148.62 54845.90 88888.00 2013-05-07 06:45:54.625 127 12602.17 148.62 54845.93 88888.00 2013-05-07 06:45:54.750 127 12602.17 148.65 54845.90 88888.00 2013-05-07 06:45:54.875 127 12602.20 148.65 54845.90 88888.00 2013-05-07 06:45:55.000 127 12602.20 148.65 54845.93 88888.00 2013-05-07 06:45:55.125 127 12602.23 148.65 54845.93 88888.00 2013-05-07 06:45:55.250 127 12602.25 148.65 54845.90 88888.00 2013-05-07 06:45:55.375 127 12602.15 148.62 54845.90 88888.00 2013-05-07 06:45:55.500 127 12602.08 148.60 54845.88 88888.00 2013-05-07 06:45:55.625 127 12602.08 148.57 54845.85 88888.00 2013-05-07 06:45:55.750 127 12602.10 148.57 54845.90 88888.00 2013-05-07 06:45:55.875 127 12602.15 148.62 54845.90 88888.00 2013-05-07 06:45:56.000 127 12602.17 148.65 54845.90 88888.00 2013-05-07 06:45:56.125 127 12602.17 148.65 54845.93 88888.00 2013-05-07 06:45:56.250 127 12602.12 148.57 54845.88 88888.00 2013-05-07 06:45:56.375 127 12602.15 148.55 54845.82 88888.00 2013-05-07 06:45:56.500 127 12602.20 148.53 54845.85 88888.00 2013-05-07 06:45:56.625 127 12602.17 148.55 54845.85 88888.00 2013-05-07 06:45:56.750 127 12602.15 148.60 54845.90 88888.00 2013-05-07 06:45:56.875 127 12602.20 148.60 54845.88 88888.00 2013-05-07 06:45:57.000 127 12602.17 148.53 54845.85 88888.00 2013-05-07 06:45:57.125 127 12602.12 148.47 54845.82 88888.00 2013-05-07 06:45:57.250 127 12602.15 148.53 54845.90 88888.00 2013-05-07 06:45:57.375 127 12602.23 148.60 54845.97 88888.00 2013-05-07 06:45:57.500 127 12602.17 148.60 54845.95 88888.00 2013-05-07 06:45:57.625 127 12602.10 148.55 54845.90 88888.00 2013-05-07 06:45:57.750 127 12602.05 148.53 54845.85 88888.00 2013-05-07 06:45:57.875 127 12602.08 148.53 54845.90 88888.00 2013-05-07 06:45:58.000 127 12602.23 148.57 54845.93 88888.00 2013-05-07 06:45:58.125 127 12602.25 148.60 54845.95 88888.00 2013-05-07 06:45:58.250 127 12602.12 148.53 54845.90 88888.00 2013-05-07 06:45:58.375 127 12602.17 148.57 54845.97 88888.00 2013-05-07 06:45:58.500 127 12602.20 148.60 54845.93 88888.00 2013-05-07 06:45:58.625 127 12602.15 148.50 54845.88 88888.00 2013-05-07 06:45:58.750 127 12602.17 148.53 54845.90 88888.00 2013-05-07 06:45:58.875 127 12602.25 148.53 54845.90 88888.00 2013-05-07 06:45:59.000 127 12602.20 148.50 54845.90 88888.00 2013-05-07 06:45:59.125 127 12602.17 148.53 54845.93 88888.00 2013-05-07 06:45:59.250 127 12602.15 148.53 54845.90 88888.00 2013-05-07 06:45:59.375 127 12602.23 148.53 54845.85 88888.00 2013-05-07 06:45:59.500 127 12602.27 148.53 54845.88 88888.00 2013-05-07 06:45:59.625 127 12602.25 148.55 54845.90 88888.00 2013-05-07 06:45:59.750 127 12602.17 148.53 54845.88 88888.00 2013-05-07 06:45:59.875 127 12602.23 148.53 54845.88 88888.00 2013-05-07 06:46:00.000 127 12602.27 148.55 54845.90 88888.00 2013-05-07 06:46:00.125 127 12602.25 148.50 54845.90 88888.00 2013-05-07 06:46:00.250 127 12602.30 148.50 54845.90 88888.00 2013-05-07 06:46:00.375 127 12602.30 148.47 54845.90 88888.00 2013-05-07 06:46:00.500 127 12602.25 148.50 54845.93 88888.00 2013-05-07 06:46:00.625 127 12602.27 148.53 54845.93 88888.00 2013-05-07 06:46:00.750 127 12602.33 148.53 54845.93 88888.00 2013-05-07 06:46:00.875 127 12602.30 148.47 54845.88 88888.00 2013-05-07 06:46:01.000 127 12602.27 148.47 54845.88 88888.00 2013-05-07 06:46:01.125 127 12602.23 148.47 54845.88 88888.00 2013-05-07 06:46:01.250 127 12602.20 148.47 54845.90 88888.00 2013-05-07 06:46:01.375 127 12602.27 148.53 54845.93 88888.00 2013-05-07 06:46:01.500 127 12602.30 148.53 54845.88 88888.00 2013-05-07 06:46:01.625 127 12602.23 148.50 54845.85 88888.00 2013-05-07 06:46:01.750 127 12602.27 148.50 54845.88 88888.00 2013-05-07 06:46:01.875 127 12602.33 148.47 54845.90 88888.00 2013-05-07 06:46:02.000 127 12602.33 148.47 54845.90 88888.00 2013-05-07 06:46:02.125 127 12602.30 148.47 54845.93 88888.00 2013-05-07 06:46:02.250 127 12602.27 148.50 54845.93 88888.00 2013-05-07 06:46:02.375 127 12602.27 148.47 54845.90 88888.00 2013-05-07 06:46:02.500 127 12602.25 148.47 54845.93 88888.00 2013-05-07 06:46:02.625 127 12602.27 148.47 54845.93 88888.00 2013-05-07 06:46:02.750 127 12602.30 148.50 54845.95 88888.00 2013-05-07 06:46:02.875 127 12602.30 148.50 54845.95 88888.00 2013-05-07 06:46:03.000 127 12602.27 148.45 54845.88 88888.00 2013-05-07 06:46:03.125 127 12602.25 148.43 54845.90 88888.00 2013-05-07 06:46:03.250 127 12602.33 148.45 54845.97 88888.00 2013-05-07 06:46:03.375 127 12602.38 148.45 54845.93 88888.00 2013-05-07 06:46:03.500 127 12602.33 148.50 54845.95 88888.00 2013-05-07 06:46:03.625 127 12602.33 148.47 54845.95 88888.00 2013-05-07 06:46:03.750 127 12602.30 148.47 54845.97 88888.00 2013-05-07 06:46:03.875 127 12602.40 148.53 54846.03 88888.00 2013-05-07 06:46:04.000 127 12602.48 148.47 54845.97 88888.00 2013-05-07 06:46:04.125 127 12602.48 148.45 54845.95 88888.00 2013-05-07 06:46:04.250 127 12602.42 148.45 54845.95 88888.00 2013-05-07 06:46:04.375 127 12602.42 148.50 54845.95 88888.00 2013-05-07 06:46:04.500 127 12602.38 148.47 54845.90 88888.00 2013-05-07 06:46:04.625 127 12602.35 148.45 54845.90 88888.00 2013-05-07 06:46:04.750 127 12602.35 148.45 54845.93 88888.00 2013-05-07 06:46:04.875 127 12602.35 148.43 54845.88 88888.00 2013-05-07 06:46:05.000 127 12602.33 148.43 54845.88 88888.00 2013-05-07 06:46:05.125 127 12602.38 148.45 54845.88 88888.00 2013-05-07 06:46:05.250 127 12602.42 148.50 54845.95 88888.00 2013-05-07 06:46:05.375 127 12602.45 148.50 54845.95 88888.00 2013-05-07 06:46:05.500 127 12602.42 148.47 54845.93 88888.00 2013-05-07 06:46:05.625 127 12602.38 148.45 54845.90 88888.00 2013-05-07 06:46:05.750 127 12602.42 148.43 54845.90 88888.00 2013-05-07 06:46:05.875 127 12602.48 148.43 54845.93 88888.00 2013-05-07 06:46:06.000 127 12602.45 148.43 54845.90 88888.00 2013-05-07 06:46:06.125 127 12602.45 148.45 54845.93 88888.00 2013-05-07 06:46:06.250 127 12602.48 148.45 54845.93 88888.00 2013-05-07 06:46:06.375 127 12602.50 148.45 54845.95 88888.00 2013-05-07 06:46:06.500 127 12602.50 148.47 54845.97 88888.00 2013-05-07 06:46:06.625 127 12602.55 148.50 54845.97 88888.00 2013-05-07 06:46:06.750 127 12602.58 148.47 54845.97 88888.00 2013-05-07 06:46:06.875 127 12602.55 148.43 54845.97 88888.00 2013-05-07 06:46:07.000 127 12602.52 148.45 54845.97 88888.00 2013-05-07 06:46:07.125 127 12602.60 148.47 54845.95 88888.00 2013-05-07 06:46:07.250 127 12602.58 148.45 54845.95 88888.00 2013-05-07 06:46:07.375 127 12602.58 148.43 54845.90 88888.00 2013-05-07 06:46:07.500 127 12602.50 148.43 54845.93 88888.00 2013-05-07 06:46:07.625 127 12602.52 148.43 54845.93 88888.00 2013-05-07 06:46:07.750 127 12602.55 148.45 54845.95 88888.00 2013-05-07 06:46:07.875 127 12602.50 148.43 54845.90 88888.00 2013-05-07 06:46:08.000 127 12602.55 148.45 54845.95 88888.00 2013-05-07 06:46:08.125 127 12602.50 148.47 54846.00 88888.00 2013-05-07 06:46:08.250 127 12602.42 148.47 54846.00 88888.00 2013-05-07 06:46:08.375 127 12602.42 148.50 54846.00 88888.00 2013-05-07 06:46:08.500 127 12602.50 148.47 54846.00 88888.00 2013-05-07 06:46:08.625 127 12602.50 148.45 54846.00 88888.00 2013-05-07 06:46:08.750 127 12602.48 148.45 54846.00 88888.00 2013-05-07 06:46:08.875 127 12602.48 148.45 54845.95 88888.00 2013-05-07 06:46:09.000 127 12602.50 148.40 54845.93 88888.00 2013-05-07 06:46:09.125 127 12602.48 148.38 54845.95 88888.00 2013-05-07 06:46:09.250 127 12602.50 148.35 54846.00 88888.00 2013-05-07 06:46:09.375 127 12602.52 148.43 54846.03 88888.00 2013-05-07 06:46:09.500 127 12602.50 148.45 54846.00 88888.00 2013-05-07 06:46:09.625 127 12602.52 148.43 54846.00 88888.00 2013-05-07 06:46:09.750 127 12602.52 148.43 54845.95 88888.00 2013-05-07 06:46:09.875 127 12602.52 148.45 54846.00 88888.00 2013-05-07 06:46:10.000 127 12602.50 148.47 54846.00 88888.00 2013-05-07 06:46:10.125 127 12602.50 148.45 54846.03 88888.00 2013-05-07 06:46:10.250 127 12602.48 148.40 54846.00 88888.00 2013-05-07 06:46:10.375 127 12602.52 148.40 54845.95 88888.00 2013-05-07 06:46:10.500 127 12602.48 148.38 54845.95 88888.00 2013-05-07 06:46:10.625 127 12602.42 148.38 54845.95 88888.00 2013-05-07 06:46:10.750 127 12602.48 148.38 54846.00 88888.00 2013-05-07 06:46:10.875 127 12602.55 148.43 54846.03 88888.00 2013-05-07 06:46:11.000 127 12602.50 148.45 54846.03 88888.00 2013-05-07 06:46:11.125 127 12602.48 148.43 54846.00 88888.00 2013-05-07 06:46:11.250 127 12602.40 148.38 54846.03 88888.00 2013-05-07 06:46:11.375 127 12602.50 148.43 54846.00 88888.00 2013-05-07 06:46:11.500 127 12602.50 148.45 54846.03 88888.00 2013-05-07 06:46:11.625 127 12602.50 148.43 54845.97 88888.00 2013-05-07 06:46:11.750 127 12602.48 148.40 54845.97 88888.00 2013-05-07 06:46:11.875 127 12602.50 148.40 54846.00 88888.00 2013-05-07 06:46:12.000 127 12602.55 148.43 54846.03 88888.00 2013-05-07 06:46:12.125 127 12602.58 148.45 54846.00 88888.00 2013-05-07 06:46:12.250 127 12602.55 148.43 54846.03 88888.00 2013-05-07 06:46:12.375 127 12602.55 148.45 54846.00 88888.00 2013-05-07 06:46:12.500 127 12602.50 148.45 54845.97 88888.00 2013-05-07 06:46:12.625 127 12602.48 148.43 54845.97 88888.00 2013-05-07 06:46:12.750 127 12602.48 148.43 54846.00 88888.00 2013-05-07 06:46:12.875 127 12602.52 148.45 54846.05 88888.00 2013-05-07 06:46:13.000 127 12602.52 148.43 54846.03 88888.00 2013-05-07 06:46:13.125 127 12602.48 148.43 54846.00 88888.00 2013-05-07 06:46:13.250 127 12602.55 148.43 54846.03 88888.00 2013-05-07 06:46:13.375 127 12602.58 148.38 54846.03 88888.00 2013-05-07 06:46:13.500 127 12602.58 148.38 54846.03 88888.00 2013-05-07 06:46:13.625 127 12602.62 148.38 54846.00 88888.00 2013-05-07 06:46:13.750 127 12602.62 148.40 54846.00 88888.00 2013-05-07 06:46:13.875 127 12602.62 148.40 54846.03 88888.00 2013-05-07 06:46:14.000 127 12602.62 148.40 54846.03 88888.00 2013-05-07 06:46:14.125 127 12602.67 148.43 54846.05 88888.00 2013-05-07 06:46:14.250 127 12602.70 148.43 54846.05 88888.00 2013-05-07 06:46:14.375 127 12602.67 148.45 54846.05 88888.00 2013-05-07 06:46:14.500 127 12602.65 148.45 54846.05 88888.00 2013-05-07 06:46:14.625 127 12602.62 148.43 54846.05 88888.00 2013-05-07 06:46:14.750 127 12602.60 148.45 54846.07 88888.00 2013-05-07 06:46:14.875 127 12602.62 148.45 54846.07 88888.00 2013-05-07 06:46:15.000 127 12602.67 148.43 54846.05 88888.00 2013-05-07 06:46:15.125 127 12602.65 148.40 54846.05 88888.00 2013-05-07 06:46:15.250 127 12602.60 148.40 54846.07 88888.00 2013-05-07 06:46:15.375 127 12602.60 148.40 54846.07 88888.00 2013-05-07 06:46:15.500 127 12602.60 148.43 54846.07 88888.00 2013-05-07 06:46:15.625 127 12602.62 148.40 54846.05 88888.00 2013-05-07 06:46:15.750 127 12602.58 148.38 54846.03 88888.00 2013-05-07 06:46:15.875 127 12602.60 148.35 54846.05 88888.00 2013-05-07 06:46:16.000 127 12602.65 148.45 54846.07 88888.00 2013-05-07 06:46:16.125 127 12602.67 148.43 54846.07 88888.00 2013-05-07 06:46:16.250 127 12602.73 148.40 54846.10 88888.00 2013-05-07 06:46:16.375 127 12602.70 148.35 54846.07 88888.00 2013-05-07 06:46:16.500 127 12602.73 148.35 54846.10 88888.00 2013-05-07 06:46:16.625 127 12602.73 148.35 54846.10 88888.00 2013-05-07 06:46:16.750 127 12602.80 148.32 54846.07 88888.00 2013-05-07 06:46:16.875 127 12602.80 148.35 54846.07 88888.00 2013-05-07 06:46:17.000 127 12602.73 148.38 54846.05 88888.00 2013-05-07 06:46:17.125 127 12602.73 148.35 54846.07 88888.00 2013-05-07 06:46:17.250 127 12602.77 148.32 54846.07 88888.00 2013-05-07 06:46:17.375 127 12602.80 148.32 54846.07 88888.00 2013-05-07 06:46:17.500 127 12602.77 148.35 54846.07 88888.00 2013-05-07 06:46:17.625 127 12602.70 148.32 54846.07 88888.00 2013-05-07 06:46:17.750 127 12602.70 148.30 54846.07 88888.00 2013-05-07 06:46:17.875 127 12602.70 148.35 54846.07 88888.00 2013-05-07 06:46:18.000 127 12602.73 148.38 54846.07 88888.00 2013-05-07 06:46:18.125 127 12602.73 148.35 54846.07 88888.00 2013-05-07 06:46:18.250 127 12602.73 148.38 54846.10 88888.00 2013-05-07 06:46:18.375 127 12602.70 148.38 54846.07 88888.00 2013-05-07 06:46:18.500 127 12602.67 148.35 54846.03 88888.00 2013-05-07 06:46:18.625 127 12602.67 148.30 54846.03 88888.00 2013-05-07 06:46:18.750 127 12602.65 148.30 54846.03 88888.00 2013-05-07 06:46:18.875 127 12602.70 148.30 54846.05 88888.00 2013-05-07 06:46:19.000 127 12602.77 148.30 54846.05 88888.00 2013-05-07 06:46:19.125 127 12602.83 148.35 54846.10 88888.00 2013-05-07 06:46:19.250 127 12602.77 148.35 54846.07 88888.00 2013-05-07 06:46:19.375 127 12602.83 148.40 54846.12 88888.00 2013-05-07 06:46:19.500 127 12602.83 148.38 54846.12 88888.00 2013-05-07 06:46:19.625 127 12602.83 148.30 54846.15 88888.00 2013-05-07 06:46:19.750 127 12602.85 148.35 54846.15 88888.00 2013-05-07 06:46:19.875 127 12602.85 148.35 54846.12 88888.00 2013-05-07 06:46:20.000 127 12602.83 148.32 54846.10 88888.00 2013-05-07 06:46:20.125 127 12602.77 148.30 54846.10 88888.00 2013-05-07 06:46:20.250 127 12602.75 148.30 54846.12 88888.00 2013-05-07 06:46:20.375 127 12602.80 148.35 54846.12 88888.00 2013-05-07 06:46:20.500 127 12602.83 148.35 54846.12 88888.00 2013-05-07 06:46:20.625 127 12602.77 148.30 54846.10 88888.00 2013-05-07 06:46:20.750 127 12602.77 148.30 54846.07 88888.00 2013-05-07 06:46:20.875 127 12602.77 148.32 54846.10 88888.00 2013-05-07 06:46:21.000 127 12602.85 148.32 54846.07 88888.00 2013-05-07 06:46:21.125 127 12602.85 148.30 54846.10 88888.00 2013-05-07 06:46:21.250 127 12602.85 148.32 54846.12 88888.00 2013-05-07 06:46:21.375 127 12602.88 148.35 54846.15 88888.00 2013-05-07 06:46:21.500 127 12602.83 148.32 54846.15 88888.00 2013-05-07 06:46:21.625 127 12602.83 148.30 54846.10 88888.00 2013-05-07 06:46:21.750 127 12602.83 148.30 54846.10 88888.00 2013-05-07 06:46:21.875 127 12602.83 148.32 54846.10 88888.00 2013-05-07 06:46:22.000 127 12602.85 148.35 54846.10 88888.00 2013-05-07 06:46:22.125 127 12602.88 148.35 54846.15 88888.00 2013-05-07 06:46:22.250 127 12602.90 148.32 54846.12 88888.00 2013-05-07 06:46:22.375 127 12602.85 148.28 54846.05 88888.00 2013-05-07 06:46:22.500 127 12602.83 148.28 54846.07 88888.00 2013-05-07 06:46:22.625 127 12602.92 148.28 54846.15 88888.00 2013-05-07 06:46:22.750 127 12602.95 148.32 54846.12 88888.00 2013-05-07 06:46:22.875 127 12602.92 148.28 54846.10 88888.00 2013-05-07 06:46:23.000 127 12602.85 148.28 54846.07 88888.00 2013-05-07 06:46:23.125 127 12602.85 148.32 54846.12 88888.00 2013-05-07 06:46:23.250 127 12602.88 148.30 54846.15 88888.00 2013-05-07 06:46:23.375 127 12602.92 148.38 54846.15 88888.00 2013-05-07 06:46:23.500 127 12602.92 148.38 54846.18 88888.00 2013-05-07 06:46:23.625 127 12602.85 148.30 54846.12 88888.00 2013-05-07 06:46:23.750 127 12602.83 148.30 54846.12 88888.00 2013-05-07 06:46:23.875 127 12602.85 148.35 54846.12 88888.00 2013-05-07 06:46:24.000 127 12602.83 148.32 54846.10 88888.00 2013-05-07 06:46:24.125 127 12602.85 148.30 54846.10 88888.00 2013-05-07 06:46:24.250 127 12602.90 148.32 54846.12 88888.00 2013-05-07 06:46:24.375 127 12602.92 148.32 54846.15 88888.00 2013-05-07 06:46:24.500 127 12602.90 148.32 54846.12 88888.00 2013-05-07 06:46:24.625 127 12602.88 148.30 54846.12 88888.00 2013-05-07 06:46:24.750 127 12602.88 148.32 54846.10 88888.00 2013-05-07 06:46:24.875 127 12602.90 148.32 54846.12 88888.00 2013-05-07 06:46:25.000 127 12602.92 148.35 54846.12 88888.00 2013-05-07 06:46:25.125 127 12602.90 148.28 54846.10 88888.00 2013-05-07 06:46:25.250 127 12602.85 148.28 54846.10 88888.00 2013-05-07 06:46:25.375 127 12602.88 148.25 54846.12 88888.00 2013-05-07 06:46:25.500 127 12602.95 148.32 54846.15 88888.00 2013-05-07 06:46:25.625 127 12602.92 148.32 54846.18 88888.00 2013-05-07 06:46:25.750 127 12602.92 148.28 54846.15 88888.00 2013-05-07 06:46:25.875 127 12602.92 148.22 54846.10 88888.00 2013-05-07 06:46:26.000 127 12602.90 148.22 54846.10 88888.00 2013-05-07 06:46:26.125 127 12602.92 148.28 54846.15 88888.00 2013-05-07 06:46:26.250 127 12603.02 148.30 54846.18 88888.00 2013-05-07 06:46:26.375 127 12603.05 148.28 54846.15 88888.00 2013-05-07 06:46:26.500 127 12602.98 148.25 54846.12 88888.00 2013-05-07 06:46:26.625 127 12602.90 148.25 54846.12 88888.00 2013-05-07 06:46:26.750 127 12602.92 148.25 54846.12 88888.00 2013-05-07 06:46:26.875 127 12603.00 148.28 54846.18 88888.00 2013-05-07 06:46:27.000 127 12603.02 148.28 54846.15 88888.00 2013-05-07 06:46:27.125 127 12602.98 148.28 54846.12 88888.00 2013-05-07 06:46:27.250 127 12602.92 148.28 54846.18 88888.00 2013-05-07 06:46:27.375 127 12602.95 148.32 54846.18 88888.00 2013-05-07 06:46:27.500 127 12602.98 148.32 54846.18 88888.00 2013-05-07 06:46:27.625 127 12602.98 148.30 54846.15 88888.00 2013-05-07 06:46:27.750 127 12602.92 148.25 54846.10 88888.00 2013-05-07 06:46:27.875 127 12602.98 148.30 54846.18 88888.00 2013-05-07 06:46:28.000 127 12602.98 148.30 54846.12 88888.00 2013-05-07 06:46:28.125 127 12602.90 148.30 54846.15 88888.00 2013-05-07 06:46:28.250 127 12602.92 148.30 54846.15 88888.00 2013-05-07 06:46:28.375 127 12603.02 148.30 54846.15 88888.00 2013-05-07 06:46:28.500 127 12603.02 148.25 54846.18 88888.00 2013-05-07 06:46:28.625 127 12603.02 148.28 54846.15 88888.00 2013-05-07 06:46:28.750 127 12603.05 148.30 54846.18 88888.00 2013-05-07 06:46:28.875 127 12602.95 148.30 54846.15 88888.00 2013-05-07 06:46:29.000 127 12602.95 148.32 54846.15 88888.00 2013-05-07 06:46:29.125 127 12602.98 148.28 54846.18 88888.00 2013-05-07 06:46:29.250 127 12602.95 148.25 54846.15 88888.00 2013-05-07 06:46:29.375 127 12602.92 148.25 54846.15 88888.00 2013-05-07 06:46:29.500 127 12603.00 148.30 54846.20 88888.00 2013-05-07 06:46:29.625 127 12603.02 148.30 54846.15 88888.00 2013-05-07 06:46:29.750 127 12602.98 148.25 54846.15 88888.00 2013-05-07 06:46:29.875 127 12603.00 148.30 54846.18 88888.00 2013-05-07 06:46:30.000 127 12603.00 148.35 54846.18 88888.00 2013-05-07 06:46:30.125 127 12603.00 148.35 54846.18 88888.00 2013-05-07 06:46:30.250 127 12603.02 148.30 54846.15 88888.00 2013-05-07 06:46:30.375 127 12603.02 148.30 54846.10 88888.00 2013-05-07 06:46:30.500 127 12603.02 148.30 54846.12 88888.00 2013-05-07 06:46:30.625 127 12603.05 148.30 54846.12 88888.00 2013-05-07 06:46:30.750 127 12603.08 148.30 54846.12 88888.00 2013-05-07 06:46:30.875 127 12603.08 148.32 54846.12 88888.00 2013-05-07 06:46:31.000 127 12603.05 148.32 54846.12 88888.00 2013-05-07 06:46:31.125 127 12603.00 148.32 54846.15 88888.00 2013-05-07 06:46:31.250 127 12603.00 148.35 54846.18 88888.00 2013-05-07 06:46:31.375 127 12603.12 148.40 54846.22 88888.00 2013-05-07 06:46:31.500 127 12603.15 148.38 54846.20 88888.00 2013-05-07 06:46:31.625 127 12603.08 148.32 54846.18 88888.00 2013-05-07 06:46:31.750 127 12603.08 148.32 54846.20 88888.00 2013-05-07 06:46:31.875 127 12603.12 148.35 54846.22 88888.00 2013-05-07 06:46:32.000 127 12603.10 148.40 54846.22 88888.00 2013-05-07 06:46:32.125 127 12603.05 148.35 54846.18 88888.00 2013-05-07 06:46:32.250 127 12603.08 148.30 54846.18 88888.00 2013-05-07 06:46:32.375 127 12603.10 148.32 54846.15 88888.00 2013-05-07 06:46:32.500 127 12603.08 148.30 54846.20 88888.00 2013-05-07 06:46:32.625 127 12603.02 148.32 54846.20 88888.00 2013-05-07 06:46:32.750 127 12602.98 148.30 54846.15 88888.00 2013-05-07 06:46:32.875 127 12603.00 148.30 54846.15 88888.00 2013-05-07 06:46:33.000 127 12603.08 148.28 54846.18 88888.00 2013-05-07 06:46:33.125 127 12603.10 148.35 54846.20 88888.00 2013-05-07 06:46:33.250 127 12603.05 148.30 54846.20 88888.00 2013-05-07 06:46:33.375 127 12603.02 148.35 54846.20 88888.00 2013-05-07 06:46:33.500 127 12603.05 148.35 54846.22 88888.00 2013-05-07 06:46:33.625 127 12603.10 148.30 54846.20 88888.00 2013-05-07 06:46:33.750 127 12603.17 148.30 54846.20 88888.00 2013-05-07 06:46:33.875 127 12603.12 148.32 54846.20 88888.00 2013-05-07 06:46:34.000 127 12603.08 148.32 54846.18 88888.00 2013-05-07 06:46:34.125 127 12603.02 148.30 54846.20 88888.00 2013-05-07 06:46:34.250 127 12603.02 148.30 54846.22 88888.00 2013-05-07 06:46:34.375 127 12603.05 148.32 54846.20 88888.00 2013-05-07 06:46:34.500 127 12603.05 148.30 54846.18 88888.00 2013-05-07 06:46:34.625 127 12603.02 148.28 54846.15 88888.00 2013-05-07 06:46:34.750 127 12603.05 148.35 54846.18 88888.00 2013-05-07 06:46:34.875 127 12603.10 148.32 54846.20 88888.00 2013-05-07 06:46:35.000 127 12603.10 148.32 54846.18 88888.00 2013-05-07 06:46:35.125 127 12603.10 148.30 54846.20 88888.00 2013-05-07 06:46:35.250 127 12603.08 148.30 54846.25 88888.00 2013-05-07 06:46:35.375 127 12603.05 148.32 54846.22 88888.00 2013-05-07 06:46:35.500 127 12603.05 148.32 54846.20 88888.00 2013-05-07 06:46:35.625 127 12603.05 148.28 54846.15 88888.00 2013-05-07 06:46:35.750 127 12603.08 148.30 54846.20 88888.00 2013-05-07 06:46:35.875 127 12603.08 148.28 54846.22 88888.00 2013-05-07 06:46:36.000 127 12603.02 148.25 54846.20 88888.00 2013-05-07 06:46:36.125 127 12603.00 148.30 54846.20 88888.00 2013-05-07 06:46:36.250 127 12602.98 148.28 54846.22 88888.00 2013-05-07 06:46:36.375 127 12603.02 148.32 54846.25 88888.00 2013-05-07 06:46:36.500 127 12603.08 148.30 54846.20 88888.00 2013-05-07 06:46:36.625 127 12603.08 148.28 54846.20 88888.00 2013-05-07 06:46:36.750 127 12603.08 148.28 54846.22 88888.00 2013-05-07 06:46:36.875 127 12603.05 148.28 54846.18 88888.00 2013-05-07 06:46:37.000 127 12603.05 148.30 54846.18 88888.00 2013-05-07 06:46:37.125 127 12603.05 148.32 54846.22 88888.00 2013-05-07 06:46:37.250 127 12603.08 148.30 54846.22 88888.00 2013-05-07 06:46:37.375 127 12603.05 148.28 54846.20 88888.00 2013-05-07 06:46:37.500 127 12603.12 148.28 54846.20 88888.00 2013-05-07 06:46:37.625 127 12603.17 148.28 54846.22 88888.00 2013-05-07 06:46:37.750 127 12603.15 148.30 54846.20 88888.00 2013-05-07 06:46:37.875 127 12603.08 148.30 54846.18 88888.00 2013-05-07 06:46:38.000 127 12603.08 148.28 54846.18 88888.00 2013-05-07 06:46:38.125 127 12603.15 148.28 54846.20 88888.00 2013-05-07 06:46:38.250 127 12603.15 148.22 54846.18 88888.00 2013-05-07 06:46:38.375 127 12603.20 148.25 54846.22 88888.00 2013-05-07 06:46:38.500 127 12603.17 148.30 54846.25 88888.00 2013-05-07 06:46:38.625 127 12603.15 148.25 54846.22 88888.00 2013-05-07 06:46:38.750 127 12603.23 148.30 54846.20 88888.00 2013-05-07 06:46:38.875 127 12603.25 148.32 54846.20 88888.00 2013-05-07 06:46:39.000 127 12603.25 148.32 54846.22 88888.00 2013-05-07 06:46:39.125 127 12603.23 148.32 54846.22 88888.00 2013-05-07 06:46:39.250 127 12603.17 148.28 54846.22 88888.00 2013-05-07 06:46:39.375 127 12603.15 148.25 54846.20 88888.00 2013-05-07 06:46:39.500 127 12603.12 148.28 54846.20 88888.00 2013-05-07 06:46:39.625 127 12603.10 148.28 54846.22 88888.00 2013-05-07 06:46:39.750 127 12603.20 148.25 54846.20 88888.00 2013-05-07 06:46:39.875 127 12603.25 148.25 54846.20 88888.00 2013-05-07 06:46:40.000 127 12603.25 148.25 54846.20 88888.00 2013-05-07 06:46:40.125 127 12603.27 148.30 54846.25 88888.00 2013-05-07 06:46:40.250 127 12603.25 148.28 54846.22 88888.00 2013-05-07 06:46:40.375 127 12603.20 148.25 54846.20 88888.00 2013-05-07 06:46:40.500 127 12603.17 148.22 54846.18 88888.00 2013-05-07 06:46:40.625 127 12603.20 148.25 54846.22 88888.00 2013-05-07 06:46:40.750 127 12603.15 148.28 54846.28 88888.00 2013-05-07 06:46:40.875 127 12603.15 148.25 54846.25 88888.00 2013-05-07 06:46:41.000 127 12603.17 148.25 54846.22 88888.00 2013-05-07 06:46:41.125 127 12603.17 148.22 54846.20 88888.00 2013-05-07 06:46:41.250 127 12603.17 148.20 54846.22 88888.00 2013-05-07 06:46:41.375 127 12603.20 148.20 54846.22 88888.00 2013-05-07 06:46:41.500 127 12603.25 148.22 54846.28 88888.00 2013-05-07 06:46:41.625 127 12603.23 148.28 54846.30 88888.00 2013-05-07 06:46:41.750 127 12603.17 148.25 54846.30 88888.00 2013-05-07 06:46:41.875 127 12603.17 148.22 54846.25 88888.00 2013-05-07 06:46:42.000 127 12603.23 148.25 54846.28 88888.00 2013-05-07 06:46:42.125 127 12603.23 148.25 54846.25 88888.00 2013-05-07 06:46:42.250 127 12603.23 148.22 54846.20 88888.00 2013-05-07 06:46:42.375 127 12603.17 148.18 54846.18 88888.00 2013-05-07 06:46:42.500 127 12603.20 148.15 54846.20 88888.00 2013-05-07 06:46:42.625 127 12603.30 148.20 54846.22 88888.00 2013-05-07 06:46:42.750 127 12603.30 148.22 54846.25 88888.00 2013-05-07 06:46:42.875 127 12603.30 148.22 54846.28 88888.00 2013-05-07 06:46:43.000 127 12603.30 148.25 54846.28 88888.00 2013-05-07 06:46:43.125 127 12603.25 148.20 54846.28 88888.00 2013-05-07 06:46:43.250 127 12603.23 148.18 54846.28 88888.00 2013-05-07 06:46:43.375 127 12603.27 148.18 54846.25 88888.00 2013-05-07 06:46:43.500 127 12603.27 148.20 54846.28 88888.00 2013-05-07 06:46:43.625 127 12603.33 148.20 54846.32 88888.00 2013-05-07 06:46:43.750 127 12603.35 148.20 54846.28 88888.00 2013-05-07 06:46:43.875 127 12603.33 148.18 54846.22 88888.00 2013-05-07 06:46:44.000 127 12603.33 148.15 54846.20 88888.00 2013-05-07 06:46:44.125 127 12603.38 148.18 54846.25 88888.00 2013-05-07 06:46:44.250 127 12603.33 148.18 54846.30 88888.00 2013-05-07 06:46:44.375 127 12603.33 148.18 54846.25 88888.00 2013-05-07 06:46:44.500 127 12603.33 148.20 54846.22 88888.00 2013-05-07 06:46:44.625 127 12603.38 148.20 54846.25 88888.00 2013-05-07 06:46:44.750 127 12603.45 148.18 54846.28 88888.00 2013-05-07 06:46:44.875 127 12603.42 148.20 54846.28 88888.00 2013-05-07 06:46:45.000 127 12603.33 148.15 54846.25 88888.00 2013-05-07 06:46:45.125 127 12603.33 148.20 54846.28 88888.00 2013-05-07 06:46:45.250 127 12603.38 148.18 54846.25 88888.00 2013-05-07 06:46:45.375 127 12603.33 148.18 54846.25 88888.00 2013-05-07 06:46:45.500 127 12603.30 148.20 54846.30 88888.00 2013-05-07 06:46:45.625 127 12603.35 148.22 54846.32 88888.00 2013-05-07 06:46:45.750 127 12603.35 148.20 54846.30 88888.00 2013-05-07 06:46:45.875 127 12603.33 148.18 54846.30 88888.00 2013-05-07 06:46:46.000 127 12603.30 148.18 54846.25 88888.00 2013-05-07 06:46:46.125 127 12603.35 148.18 54846.28 88888.00 2013-05-07 06:46:46.250 127 12603.40 148.18 54846.28 88888.00 2013-05-07 06:46:46.375 127 12603.48 148.18 54846.30 88888.00 2013-05-07 06:46:46.500 127 12603.40 148.18 54846.30 88888.00 2013-05-07 06:46:46.625 127 12603.38 148.18 54846.30 88888.00 2013-05-07 06:46:46.750 127 12603.38 148.18 54846.28 88888.00 2013-05-07 06:46:46.875 127 12603.42 148.15 54846.30 88888.00 2013-05-07 06:46:47.000 127 12603.45 148.20 54846.32 88888.00 2013-05-07 06:46:47.125 127 12603.42 148.22 54846.28 88888.00 2013-05-07 06:46:47.250 127 12603.42 148.20 54846.28 88888.00 2013-05-07 06:46:47.375 127 12603.45 148.18 54846.28 88888.00 2013-05-07 06:46:47.500 127 12603.45 148.15 54846.28 88888.00 2013-05-07 06:46:47.625 127 12603.48 148.15 54846.25 88888.00 2013-05-07 06:46:47.750 127 12603.48 148.18 54846.30 88888.00 2013-05-07 06:46:47.875 127 12603.45 148.18 54846.30 88888.00 2013-05-07 06:46:48.000 127 12603.50 148.20 54846.28 88888.00 2013-05-07 06:46:48.125 127 12603.55 148.20 54846.28 88888.00 2013-05-07 06:46:48.250 127 12603.60 148.20 54846.30 88888.00 2013-05-07 06:46:48.375 127 12603.62 148.18 54846.30 88888.00 2013-05-07 06:46:48.500 127 12603.58 148.15 54846.32 88888.00 2013-05-07 06:46:48.625 127 12603.52 148.18 54846.30 88888.00 2013-05-07 06:46:48.750 127 12603.58 148.15 54846.30 88888.00 2013-05-07 06:46:48.875 127 12603.62 148.15 54846.30 88888.00 2013-05-07 06:46:49.000 127 12603.58 148.18 54846.30 88888.00 2013-05-07 06:46:49.125 127 12603.55 148.18 54846.30 88888.00 2013-05-07 06:46:49.250 127 12603.55 148.15 54846.30 88888.00 2013-05-07 06:46:49.375 127 12603.58 148.15 54846.30 88888.00 2013-05-07 06:46:49.500 127 12603.58 148.15 54846.30 88888.00 2013-05-07 06:46:49.625 127 12603.62 148.18 54846.28 88888.00 2013-05-07 06:46:49.750 127 12603.60 148.12 54846.28 88888.00 2013-05-07 06:46:49.875 127 12603.58 148.15 54846.30 88888.00 2013-05-07 06:46:50.000 127 12603.60 148.15 54846.35 88888.00 2013-05-07 06:46:50.125 127 12603.58 148.20 54846.38 88888.00 2013-05-07 06:46:50.250 127 12603.55 148.18 54846.35 88888.00 2013-05-07 06:46:50.375 127 12603.52 148.20 54846.35 88888.00 2013-05-07 06:46:50.500 127 12603.50 148.18 54846.38 88888.00 2013-05-07 06:46:50.625 127 12603.50 148.15 54846.32 88888.00 2013-05-07 06:46:50.750 127 12603.50 148.15 54846.30 88888.00 2013-05-07 06:46:50.875 127 12603.52 148.18 54846.32 88888.00 2013-05-07 06:46:51.000 127 12603.52 148.22 54846.35 88888.00 2013-05-07 06:46:51.125 127 12603.50 148.22 54846.35 88888.00 2013-05-07 06:46:51.250 127 12603.50 148.18 54846.32 88888.00 2013-05-07 06:46:51.375 127 12603.60 148.18 54846.32 88888.00 2013-05-07 06:46:51.500 127 12603.70 148.20 54846.38 88888.00 2013-05-07 06:46:51.625 127 12603.75 148.20 54846.38 88888.00 2013-05-07 06:46:51.750 127 12603.65 148.15 54846.35 88888.00 2013-05-07 06:46:51.875 127 12603.58 148.15 54846.38 88888.00 2013-05-07 06:46:52.000 127 12603.58 148.15 54846.35 88888.00 2013-05-07 06:46:52.125 127 12603.65 148.20 54846.38 88888.00 2013-05-07 06:46:52.250 127 12603.60 148.18 54846.40 88888.00 2013-05-07 06:46:52.375 127 12603.48 148.18 54846.35 88888.00 2013-05-07 06:46:52.500 127 12603.48 148.15 54846.32 88888.00 2013-05-07 06:46:52.625 127 12603.50 148.12 54846.32 88888.00 2013-05-07 06:46:52.750 127 12603.50 148.10 54846.32 88888.00 2013-05-07 06:46:52.875 127 12603.42 148.10 54846.32 88888.00 2013-05-07 06:46:53.000 127 12603.48 148.12 54846.35 88888.00 2013-05-07 06:46:53.125 127 12603.50 148.15 54846.32 88888.00 2013-05-07 06:46:53.250 127 12603.50 148.12 54846.38 88888.00 2013-05-07 06:46:53.375 127 12603.48 148.12 54846.35 88888.00 2013-05-07 06:46:53.500 127 12603.50 148.15 54846.32 88888.00 2013-05-07 06:46:53.625 127 12603.52 148.15 54846.32 88888.00 2013-05-07 06:46:53.750 127 12603.45 148.18 54846.32 88888.00 2013-05-07 06:46:53.875 127 12603.40 148.15 54846.35 88888.00 2013-05-07 06:46:54.000 127 12603.45 148.15 54846.35 88888.00 2013-05-07 06:46:54.125 127 12603.55 148.20 54846.40 88888.00 2013-05-07 06:46:54.250 127 12603.58 148.20 54846.43 88888.00 2013-05-07 06:46:54.375 127 12603.60 148.20 54846.40 88888.00 2013-05-07 06:46:54.500 127 12603.58 148.15 54846.38 88888.00 2013-05-07 06:46:54.625 127 12603.62 148.18 54846.38 88888.00 2013-05-07 06:46:54.750 127 12603.65 148.15 54846.38 88888.00 2013-05-07 06:46:54.875 127 12603.62 148.18 54846.38 88888.00 2013-05-07 06:46:55.000 127 12603.52 148.20 54846.40 88888.00 2013-05-07 06:46:55.125 127 12603.52 148.18 54846.38 88888.00 2013-05-07 06:46:55.250 127 12603.50 148.15 54846.40 88888.00 2013-05-07 06:46:55.375 127 12603.55 148.15 54846.45 88888.00 2013-05-07 06:46:55.500 127 12603.52 148.18 54846.45 88888.00 2013-05-07 06:46:55.625 127 12603.52 148.18 54846.45 88888.00 2013-05-07 06:46:55.750 127 12603.50 148.22 54846.45 88888.00 2013-05-07 06:46:55.875 127 12603.45 148.18 54846.40 88888.00 2013-05-07 06:46:56.000 127 12603.45 148.18 54846.38 88888.00 2013-05-07 06:46:56.125 127 12603.42 148.20 54846.43 88888.00 2013-05-07 06:46:56.250 127 12603.42 148.15 54846.45 88888.00 2013-05-07 06:46:56.375 127 12603.40 148.18 54846.45 88888.00 2013-05-07 06:46:56.500 127 12603.42 148.20 54846.45 88888.00 2013-05-07 06:46:56.625 127 12603.50 148.18 54846.40 88888.00 2013-05-07 06:46:56.750 127 12603.52 148.15 54846.38 88888.00 2013-05-07 06:46:56.875 127 12603.52 148.15 54846.38 88888.00 2013-05-07 06:46:57.000 127 12603.55 148.18 54846.38 88888.00 2013-05-07 06:46:57.125 127 12603.55 148.20 54846.40 88888.00 2013-05-07 06:46:57.250 127 12603.55 148.12 54846.43 88888.00 2013-05-07 06:46:57.375 127 12603.52 148.15 54846.43 88888.00 2013-05-07 06:46:57.500 127 12603.52 148.15 54846.43 88888.00 2013-05-07 06:46:57.625 127 12603.55 148.15 54846.43 88888.00 2013-05-07 06:46:57.750 127 12603.60 148.15 54846.40 88888.00 2013-05-07 06:46:57.875 127 12603.58 148.15 54846.43 88888.00 2013-05-07 06:46:58.000 127 12603.60 148.15 54846.43 88888.00 2013-05-07 06:46:58.125 127 12603.58 148.15 54846.43 88888.00 2013-05-07 06:46:58.250 127 12603.55 148.15 54846.40 88888.00 2013-05-07 06:46:58.375 127 12603.73 148.18 54846.43 88888.00 2013-05-07 06:46:58.500 127 12603.73 148.18 54846.43 88888.00 2013-05-07 06:46:58.625 127 12603.67 148.15 54846.45 88888.00 2013-05-07 06:46:58.750 127 12603.65 148.18 54846.45 88888.00 2013-05-07 06:46:58.875 127 12603.67 148.12 54846.45 88888.00 2013-05-07 06:46:59.000 127 12603.70 148.15 54846.43 88888.00 2013-05-07 06:46:59.125 127 12603.65 148.15 54846.45 88888.00 2013-05-07 06:46:59.250 127 12603.55 148.15 54846.45 88888.00 2013-05-07 06:46:59.375 127 12603.62 148.15 54846.47 88888.00 2013-05-07 06:46:59.500 127 12603.70 148.18 54846.45 88888.00 2013-05-07 06:46:59.625 127 12603.67 148.15 54846.45 88888.00 2013-05-07 06:46:59.750 127 12603.67 148.18 54846.45 88888.00 2013-05-07 06:46:59.875 127 12603.65 148.15 54846.43 88888.00 2013-05-07 06:47:00.000 127 12603.60 148.12 54846.40 88888.00 2013-05-07 06:47:00.125 127 12603.58 148.18 54846.43 88888.00 2013-05-07 06:47:00.250 127 12603.55 148.15 54846.43 88888.00 2013-05-07 06:47:00.375 127 12603.60 148.12 54846.45 88888.00 2013-05-07 06:47:00.500 127 12603.65 148.15 54846.43 88888.00 2013-05-07 06:47:00.625 127 12603.67 148.15 54846.40 88888.00 2013-05-07 06:47:00.750 127 12603.75 148.18 54846.43 88888.00 2013-05-07 06:47:00.875 127 12603.80 148.15 54846.45 88888.00 2013-05-07 06:47:01.000 127 12603.75 148.18 54846.50 88888.00 2013-05-07 06:47:01.125 127 12603.73 148.18 54846.47 88888.00 2013-05-07 06:47:01.250 127 12603.65 148.12 54846.45 88888.00 2013-05-07 06:47:01.375 127 12603.65 148.15 54846.47 88888.00 2013-05-07 06:47:01.500 127 12603.70 148.15 54846.47 88888.00 2013-05-07 06:47:01.625 127 12603.73 148.18 54846.47 88888.00 2013-05-07 06:47:01.750 127 12603.67 148.18 54846.47 88888.00 2013-05-07 06:47:01.875 127 12603.62 148.15 54846.47 88888.00 2013-05-07 06:47:02.000 127 12603.67 148.15 54846.47 88888.00 2013-05-07 06:47:02.125 127 12603.73 148.12 54846.45 88888.00 2013-05-07 06:47:02.250 127 12603.73 148.15 54846.50 88888.00 2013-05-07 06:47:02.375 127 12603.73 148.20 54846.50 88888.00 2013-05-07 06:47:02.500 127 12603.70 148.18 54846.47 88888.00 2013-05-07 06:47:02.625 127 12603.70 148.12 54846.45 88888.00 2013-05-07 06:47:02.750 127 12603.70 148.12 54846.45 88888.00 2013-05-07 06:47:02.875 127 12603.67 148.15 54846.47 88888.00 2013-05-07 06:47:03.000 127 12603.73 148.18 54846.47 88888.00 2013-05-07 06:47:03.125 127 12603.77 148.15 54846.50 88888.00 2013-05-07 06:47:03.250 127 12603.83 148.15 54846.50 88888.00 2013-05-07 06:47:03.375 127 12603.90 148.18 54846.53 88888.00 2013-05-07 06:47:03.500 127 12603.88 148.20 54846.50 88888.00 2013-05-07 06:47:03.625 127 12603.88 148.18 54846.53 88888.00 2013-05-07 06:47:03.750 127 12603.88 148.18 54846.55 88888.00 2013-05-07 06:47:03.875 127 12603.92 148.15 54846.53 88888.00 2013-05-07 06:47:04.000 127 12603.90 148.12 54846.50 88888.00 2013-05-07 06:47:04.125 127 12603.83 148.10 54846.50 88888.00 2013-05-07 06:47:04.250 127 12603.80 148.12 54846.50 88888.00 2013-05-07 06:47:04.375 127 12603.80 148.07 54846.50 88888.00 2013-05-07 06:47:04.500 127 12603.83 148.12 54846.53 88888.00 2013-05-07 06:47:04.625 127 12603.80 148.15 54846.50 88888.00 2013-05-07 06:47:04.750 127 12603.77 148.15 54846.50 88888.00 2013-05-07 06:47:04.875 127 12603.85 148.10 54846.50 88888.00 2013-05-07 06:47:05.000 127 12603.90 148.15 54846.50 88888.00 2013-05-07 06:47:05.125 127 12603.98 148.18 54846.55 88888.00 2013-05-07 06:47:05.250 127 12603.92 148.15 54846.53 88888.00 2013-05-07 06:47:05.375 127 12603.92 148.12 54846.55 88888.00 2013-05-07 06:47:05.500 127 12603.92 148.12 54846.53 88888.00 2013-05-07 06:47:05.625 127 12603.90 148.12 54846.53 88888.00 2013-05-07 06:47:05.750 127 12603.95 148.15 54846.53 88888.00 2013-05-07 06:47:05.875 127 12604.00 148.15 54846.55 88888.00 2013-05-07 06:47:06.000 127 12603.98 148.15 54846.53 88888.00 2013-05-07 06:47:06.125 127 12603.90 148.15 54846.53 88888.00 2013-05-07 06:47:06.250 127 12603.88 148.12 54846.53 88888.00 2013-05-07 06:47:06.375 127 12603.92 148.07 54846.50 88888.00 2013-05-07 06:47:06.500 127 12603.92 148.12 54846.50 88888.00 2013-05-07 06:47:06.625 127 12603.98 148.12 54846.53 88888.00 2013-05-07 06:47:06.750 127 12604.02 148.15 54846.53 88888.00 2013-05-07 06:47:06.875 127 12604.00 148.18 54846.53 88888.00 2013-05-07 06:47:07.000 127 12604.05 148.15 54846.53 88888.00 2013-05-07 06:47:07.125 127 12604.12 148.12 54846.53 88888.00 2013-05-07 06:47:07.250 127 12604.05 148.15 54846.53 88888.00 2013-05-07 06:47:07.375 127 12604.00 148.12 54846.50 88888.00 2013-05-07 06:47:07.500 127 12604.02 148.12 54846.50 88888.00 2013-05-07 06:47:07.625 127 12604.02 148.12 54846.50 88888.00 2013-05-07 06:47:07.750 127 12604.02 148.15 54846.53 88888.00 2013-05-07 06:47:07.875 127 12604.08 148.12 54846.55 88888.00 2013-05-07 06:47:08.000 127 12604.12 148.15 54846.55 88888.00 2013-05-07 06:47:08.125 127 12604.08 148.15 54846.55 88888.00 2013-05-07 06:47:08.250 127 12603.98 148.12 54846.55 88888.00 2013-05-07 06:47:08.375 127 12603.95 148.10 54846.50 88888.00 2013-05-07 06:47:08.500 127 12603.95 148.10 54846.50 88888.00 2013-05-07 06:47:08.625 127 12604.05 148.15 54846.53 88888.00 2013-05-07 06:47:08.750 127 12604.12 148.15 54846.47 88888.00 2013-05-07 06:47:08.875 127 12604.15 148.15 54846.47 88888.00 2013-05-07 06:47:09.000 127 12604.15 148.12 54846.47 88888.00 2013-05-07 06:47:09.125 127 12604.12 148.10 54846.47 88888.00 2013-05-07 06:47:09.250 127 12604.10 148.10 54846.47 88888.00 2013-05-07 06:47:09.375 127 12604.15 148.12 54846.47 88888.00 2013-05-07 06:47:09.500 127 12604.08 148.12 54846.47 88888.00 2013-05-07 06:47:09.625 127 12603.98 148.10 54846.45 88888.00 2013-05-07 06:47:09.750 127 12604.02 148.12 54846.47 88888.00 2013-05-07 06:47:09.875 127 12604.10 148.18 54846.53 88888.00 2013-05-07 06:47:10.000 127 12604.20 148.20 54846.50 88888.00 2013-05-07 06:47:10.125 127 12604.15 148.20 54846.53 88888.00 2013-05-07 06:47:10.250 127 12604.10 148.18 54846.55 88888.00 2013-05-07 06:47:10.375 127 12604.02 148.12 54846.50 88888.00 2013-05-07 06:47:10.500 127 12604.00 148.10 54846.47 88888.00 2013-05-07 06:47:10.625 127 12604.08 148.12 54846.47 88888.00 2013-05-07 06:47:10.750 127 12604.20 148.20 54846.53 88888.00 2013-05-07 06:47:10.875 127 12604.20 148.12 54846.55 88888.00 2013-05-07 06:47:11.000 127 12604.17 148.15 54846.55 88888.00 2013-05-07 06:47:11.125 127 12604.20 148.15 54846.60 88888.00 2013-05-07 06:47:11.250 127 12604.20 148.12 54846.62 88888.00 2013-05-07 06:47:11.375 127 12604.23 148.12 54846.60 88888.00 2013-05-07 06:47:11.500 127 12604.15 148.12 54846.55 88888.00 2013-05-07 06:47:11.625 127 12604.08 148.12 54846.55 88888.00 2013-05-07 06:47:11.750 127 12604.10 148.12 54846.60 88888.00 2013-05-07 06:47:11.875 127 12604.15 148.12 54846.60 88888.00 2013-05-07 06:47:12.000 127 12604.25 148.10 54846.60 88888.00 2013-05-07 06:47:12.125 127 12604.27 148.10 54846.62 88888.00 2013-05-07 06:47:12.250 127 12604.25 148.15 54846.60 88888.00 2013-05-07 06:47:12.375 127 12604.25 148.12 54846.57 88888.00 2013-05-07 06:47:12.500 127 12604.27 148.12 54846.60 88888.00 2013-05-07 06:47:12.625 127 12604.35 148.15 54846.60 88888.00 2013-05-07 06:47:12.750 127 12604.35 148.18 54846.60 88888.00 2013-05-07 06:47:12.875 127 12604.30 148.15 54846.57 88888.00 2013-05-07 06:47:13.000 127 12604.23 148.12 54846.55 88888.00 2013-05-07 06:47:13.125 127 12604.20 148.12 54846.57 88888.00 2013-05-07 06:47:13.250 127 12604.20 148.12 54846.60 88888.00 2013-05-07 06:47:13.375 127 12604.23 148.10 54846.57 88888.00 2013-05-07 06:47:13.500 127 12604.27 148.10 54846.57 88888.00 2013-05-07 06:47:13.625 127 12604.33 148.12 54846.60 88888.00 2013-05-07 06:47:13.750 127 12604.35 148.10 54846.60 88888.00 2013-05-07 06:47:13.875 127 12604.35 148.10 54846.57 88888.00 2013-05-07 06:47:14.000 127 12604.27 148.15 54846.57 88888.00 2013-05-07 06:47:14.125 127 12604.25 148.18 54846.60 88888.00 2013-05-07 06:47:14.250 127 12604.27 148.12 54846.62 88888.00 2013-05-07 06:47:14.375 127 12604.23 148.18 54846.62 88888.00 2013-05-07 06:47:14.500 127 12604.30 148.12 54846.57 88888.00 2013-05-07 06:47:14.625 127 12604.30 148.15 54846.57 88888.00 2013-05-07 06:47:14.750 127 12604.30 148.18 54846.57 88888.00 2013-05-07 06:47:14.875 127 12604.23 148.18 54846.60 88888.00 2013-05-07 06:47:15.000 127 12604.23 148.12 54846.60 88888.00 2013-05-07 06:47:15.125 127 12604.27 148.15 54846.65 88888.00 2013-05-07 06:47:15.250 127 12604.25 148.12 54846.65 88888.00 2013-05-07 06:47:15.375 127 12604.23 148.10 54846.60 88888.00 2013-05-07 06:47:15.500 127 12604.23 148.12 54846.60 88888.00 2013-05-07 06:47:15.625 127 12604.25 148.12 54846.60 88888.00 2013-05-07 06:47:15.750 127 12604.17 148.10 54846.57 88888.00 2013-05-07 06:47:15.875 127 12604.23 148.10 54846.57 88888.00 2013-05-07 06:47:16.000 127 12604.27 148.15 54846.60 88888.00 2013-05-07 06:47:16.125 127 12604.30 148.18 54846.60 88888.00 2013-05-07 06:47:16.250 127 12604.33 148.15 54846.65 88888.00 2013-05-07 06:47:16.375 127 12604.35 148.12 54846.62 88888.00 2013-05-07 06:47:16.500 127 12604.33 148.12 54846.60 88888.00 2013-05-07 06:47:16.625 127 12604.33 148.15 54846.57 88888.00 2013-05-07 06:47:16.750 127 12604.30 148.15 54846.57 88888.00 2013-05-07 06:47:16.875 127 12604.25 148.15 54846.60 88888.00 2013-05-07 06:47:17.000 127 12604.23 148.12 54846.62 88888.00 2013-05-07 06:47:17.125 127 12604.23 148.12 54846.68 88888.00 2013-05-07 06:47:17.250 127 12604.23 148.15 54846.65 88888.00 2013-05-07 06:47:17.375 127 12604.27 148.15 54846.62 88888.00 2013-05-07 06:47:17.500 127 12604.23 148.10 54846.60 88888.00 2013-05-07 06:47:17.625 127 12604.25 148.18 54846.68 88888.00 2013-05-07 06:47:17.750 127 12604.27 148.20 54846.70 88888.00 2013-05-07 06:47:17.875 127 12604.23 148.18 54846.68 88888.00 2013-05-07 06:47:18.000 127 12604.20 148.10 54846.62 88888.00 2013-05-07 06:47:18.125 127 12604.23 148.15 54846.62 88888.00 2013-05-07 06:47:18.250 127 12604.27 148.07 54846.60 88888.00 2013-05-07 06:47:18.375 127 12604.30 148.12 54846.65 88888.00 2013-05-07 06:47:18.500 127 12604.27 148.15 54846.68 88888.00 2013-05-07 06:47:18.625 127 12604.27 148.18 54846.65 88888.00 2013-05-07 06:47:18.750 127 12604.25 148.18 54846.62 88888.00 2013-05-07 06:47:18.875 127 12604.33 148.20 54846.65 88888.00 2013-05-07 06:47:19.000 127 12604.38 148.20 54846.65 88888.00 2013-05-07 06:47:19.125 127 12604.38 148.12 54846.62 88888.00 2013-05-07 06:47:19.250 127 12604.27 148.10 54846.62 88888.00 2013-05-07 06:47:19.375 127 12604.33 148.15 54846.65 88888.00 2013-05-07 06:47:19.500 127 12604.30 148.12 54846.62 88888.00 2013-05-07 06:47:19.625 127 12604.33 148.10 54846.65 88888.00 2013-05-07 06:47:19.750 127 12604.35 148.10 54846.65 88888.00 2013-05-07 06:47:19.875 127 12604.38 148.07 54846.68 88888.00 2013-05-07 06:47:20.000 127 12604.40 148.10 54846.65 88888.00 2013-05-07 06:47:20.125 127 12604.42 148.10 54846.68 88888.00 2013-05-07 06:47:20.250 127 12604.38 148.10 54846.70 88888.00 2013-05-07 06:47:20.375 127 12604.33 148.10 54846.65 88888.00 2013-05-07 06:47:20.500 127 12604.30 148.10 54846.68 88888.00 2013-05-07 06:47:20.625 127 12604.38 148.12 54846.62 88888.00 2013-05-07 06:47:20.750 127 12604.42 148.12 54846.65 88888.00 2013-05-07 06:47:20.875 127 12604.38 148.12 54846.72 88888.00 2013-05-07 06:47:21.000 127 12604.33 148.12 54846.70 88888.00 2013-05-07 06:47:21.125 127 12604.33 148.15 54846.70 88888.00 2013-05-07 06:47:21.250 127 12604.35 148.15 54846.72 88888.00 2013-05-07 06:47:21.375 127 12604.45 148.18 54846.75 88888.00 2013-05-07 06:47:21.500 127 12604.45 148.10 54846.68 88888.00 2013-05-07 06:47:21.625 127 12604.45 148.12 54846.68 88888.00 2013-05-07 06:47:21.750 127 12604.42 148.12 54846.70 88888.00 2013-05-07 06:47:21.875 127 12604.40 148.12 54846.72 88888.00 2013-05-07 06:47:22.000 127 12604.35 148.12 54846.72 88888.00 2013-05-07 06:47:22.125 127 12604.35 148.07 54846.68 88888.00 2013-05-07 06:47:22.250 127 12604.35 148.07 54846.70 88888.00 2013-05-07 06:47:22.375 127 12604.40 148.07 54846.70 88888.00 2013-05-07 06:47:22.500 127 12604.48 148.07 54846.70 88888.00 2013-05-07 06:47:22.625 127 12604.52 148.07 54846.72 88888.00 2013-05-07 06:47:22.750 127 12604.52 148.07 54846.70 88888.00 2013-05-07 06:47:22.875 127 12604.48 148.05 54846.68 88888.00 2013-05-07 06:47:23.000 127 12604.48 148.00 54846.68 88888.00 2013-05-07 06:47:23.125 127 12604.52 148.03 54846.70 88888.00 2013-05-07 06:47:23.250 127 12604.45 148.00 54846.68 88888.00 2013-05-07 06:47:23.375 127 12604.42 148.00 54846.68 88888.00 2013-05-07 06:47:23.500 127 12604.40 148.00 54846.68 88888.00 2013-05-07 06:47:23.625 127 12604.52 148.05 54846.70 88888.00 2013-05-07 06:47:23.750 127 12604.58 148.00 54846.72 88888.00 2013-05-07 06:47:23.875 127 12604.55 148.00 54846.72 88888.00 2013-05-07 06:47:24.000 127 12604.55 148.03 54846.75 88888.00 2013-05-07 06:47:24.125 127 12604.55 148.03 54846.72 88888.00 2013-05-07 06:47:24.250 127 12604.58 148.03 54846.72 88888.00 2013-05-07 06:47:24.375 127 12604.67 148.03 54846.72 88888.00 2013-05-07 06:47:24.500 127 12604.67 148.03 54846.72 88888.00 2013-05-07 06:47:24.625 127 12604.65 148.00 54846.75 88888.00 2013-05-07 06:47:24.750 127 12604.62 148.00 54846.70 88888.00 2013-05-07 06:47:24.875 127 12604.65 148.00 54846.70 88888.00 2013-05-07 06:47:25.000 127 12604.70 148.00 54846.75 88888.00 2013-05-07 06:47:25.125 127 12604.67 148.03 54846.75 88888.00 2013-05-07 06:47:25.250 127 12604.58 147.97 54846.75 88888.00 2013-05-07 06:47:25.375 127 12604.60 147.97 54846.75 88888.00 2013-05-07 06:47:25.500 127 12604.65 147.97 54846.78 88888.00 2013-05-07 06:47:25.625 127 12604.67 147.95 54846.72 88888.00 2013-05-07 06:47:25.750 127 12604.65 147.93 54846.70 88888.00 2013-05-07 06:47:25.875 127 12604.65 147.95 54846.75 88888.00 2013-05-07 06:47:26.000 127 12604.65 147.95 54846.75 88888.00 2013-05-07 06:47:26.125 127 12604.73 147.97 54846.78 88888.00 2013-05-07 06:47:26.250 127 12604.67 147.97 54846.78 88888.00 2013-05-07 06:47:26.375 127 12604.70 147.97 54846.78 88888.00 2013-05-07 06:47:26.500 127 12604.73 147.95 54846.78 88888.00 2013-05-07 06:47:26.625 127 12604.70 147.95 54846.75 88888.00 2013-05-07 06:47:26.750 127 12604.65 147.95 54846.75 88888.00 2013-05-07 06:47:26.875 127 12604.65 147.93 54846.72 88888.00 2013-05-07 06:47:27.000 127 12604.70 147.90 54846.72 88888.00 2013-05-07 06:47:27.125 127 12604.73 147.95 54846.78 88888.00 2013-05-07 06:47:27.250 127 12604.65 147.93 54846.72 88888.00 2013-05-07 06:47:27.375 127 12604.62 147.93 54846.70 88888.00 2013-05-07 06:47:27.500 127 12604.70 147.95 54846.75 88888.00 2013-05-07 06:47:27.625 127 12604.75 147.95 54846.78 88888.00 2013-05-07 06:47:27.750 127 12604.77 147.95 54846.80 88888.00 2013-05-07 06:47:27.875 127 12604.80 147.95 54846.78 88888.00 2013-05-07 06:47:28.000 127 12604.80 147.93 54846.78 88888.00 2013-05-07 06:47:28.125 127 12604.77 147.90 54846.78 88888.00 2013-05-07 06:47:28.250 127 12604.67 147.88 54846.78 88888.00 2013-05-07 06:47:28.375 127 12604.75 147.90 54846.78 88888.00 2013-05-07 06:47:28.500 127 12604.80 147.90 54846.78 88888.00 2013-05-07 06:47:28.625 127 12604.83 147.90 54846.80 88888.00 2013-05-07 06:47:28.750 127 12604.88 147.90 54846.78 88888.00 2013-05-07 06:47:28.875 127 12604.88 147.93 54846.80 88888.00 2013-05-07 06:47:29.000 127 12604.80 147.90 54846.75 88888.00 2013-05-07 06:47:29.125 127 12604.77 147.90 54846.78 88888.00 2013-05-07 06:47:29.250 127 12604.80 147.90 54846.78 88888.00 2013-05-07 06:47:29.375 127 12604.83 147.90 54846.80 88888.00 2013-05-07 06:47:29.500 127 12604.77 147.93 54846.82 88888.00 2013-05-07 06:47:29.625 127 12604.77 147.90 54846.82 88888.00 2013-05-07 06:47:29.750 127 12604.85 147.90 54846.80 88888.00 2013-05-07 06:47:29.875 127 12604.90 147.88 54846.80 88888.00 2013-05-07 06:47:30.000 127 12604.88 147.88 54846.82 88888.00 2013-05-07 06:47:30.125 127 12604.90 147.88 54846.80 88888.00 2013-05-07 06:47:30.250 127 12604.90 147.88 54846.82 88888.00 2013-05-07 06:47:30.375 127 12604.98 147.88 54846.80 88888.00 2013-05-07 06:47:30.500 127 12604.98 147.85 54846.80 88888.00 2013-05-07 06:47:30.625 127 12605.00 147.82 54846.82 88888.00 2013-05-07 06:47:30.750 127 12604.95 147.80 54846.80 88888.00 2013-05-07 06:47:30.875 127 12604.90 147.80 54846.78 88888.00 2013-05-07 06:47:31.000 127 12604.90 147.80 54846.80 88888.00 2013-05-07 06:47:31.125 127 12604.92 147.85 54846.82 88888.00 2013-05-07 06:47:31.250 127 12604.90 147.85 54846.85 88888.00 2013-05-07 06:47:31.375 127 12604.92 147.85 54846.85 88888.00 2013-05-07 06:47:31.500 127 12604.92 147.82 54846.82 88888.00 2013-05-07 06:47:31.625 127 12604.98 147.80 54846.85 88888.00 2013-05-07 06:47:31.750 127 12605.02 147.78 54846.82 88888.00 2013-05-07 06:47:31.875 127 12605.00 147.78 54846.82 88888.00 2013-05-07 06:47:32.000 127 12605.00 147.80 54846.82 88888.00 2013-05-07 06:47:32.125 127 12604.98 147.78 54846.82 88888.00 2013-05-07 06:47:32.250 127 12604.90 147.72 54846.80 88888.00 2013-05-07 06:47:32.375 127 12604.90 147.75 54846.78 88888.00 2013-05-07 06:47:32.500 127 12604.90 147.75 54846.80 88888.00 2013-05-07 06:47:32.625 127 12604.92 147.78 54846.85 88888.00 2013-05-07 06:47:32.750 127 12604.95 147.78 54846.85 88888.00 2013-05-07 06:47:32.875 127 12604.92 147.75 54846.80 88888.00 2013-05-07 06:47:33.000 127 12604.90 147.75 54846.80 88888.00 2013-05-07 06:47:33.125 127 12604.92 147.82 54846.85 88888.00 2013-05-07 06:47:33.250 127 12604.98 147.85 54846.93 88888.00 2013-05-07 06:47:33.375 127 12605.00 147.82 54846.88 88888.00 2013-05-07 06:47:33.500 127 12605.02 147.82 54846.88 88888.00 2013-05-07 06:47:33.625 127 12605.02 147.80 54846.88 88888.00 2013-05-07 06:47:33.750 127 12604.98 147.70 54846.80 88888.00 2013-05-07 06:47:33.875 127 12605.00 147.72 54846.82 88888.00 2013-05-07 06:47:34.000 127 12605.02 147.80 54846.85 88888.00 2013-05-07 06:47:34.125 127 12605.05 147.75 54846.82 88888.00 2013-05-07 06:47:34.250 127 12605.08 147.72 54846.85 88888.00 2013-05-07 06:47:34.375 127 12605.12 147.80 54846.93 88888.00 2013-05-07 06:47:34.500 127 12605.12 147.80 54846.90 88888.00 2013-05-07 06:47:34.625 127 12605.05 147.75 54846.82 88888.00 2013-05-07 06:47:34.750 127 12605.08 147.75 54846.82 88888.00 2013-05-07 06:47:34.875 127 12605.08 147.72 54846.85 88888.00 2013-05-07 06:47:35.000 127 12605.08 147.72 54846.85 88888.00 2013-05-07 06:47:35.125 127 12605.12 147.75 54846.88 88888.00 2013-05-07 06:47:35.250 127 12605.12 147.72 54846.88 88888.00 2013-05-07 06:47:35.375 127 12605.10 147.70 54846.85 88888.00 2013-05-07 06:47:35.500 127 12605.08 147.68 54846.85 88888.00 2013-05-07 06:47:35.625 127 12605.10 147.68 54846.85 88888.00 2013-05-07 06:47:35.750 127 12605.12 147.70 54846.85 88888.00 2013-05-07 06:47:35.875 127 12605.05 147.72 54846.85 88888.00 2013-05-07 06:47:36.000 127 12605.02 147.70 54846.82 88888.00 2013-05-07 06:47:36.125 127 12605.05 147.70 54846.82 88888.00 2013-05-07 06:47:36.250 127 12605.05 147.72 54846.85 88888.00 2013-05-07 06:47:36.375 127 12605.10 147.75 54846.85 88888.00 2013-05-07 06:47:36.500 127 12605.17 147.72 54846.85 88888.00 2013-05-07 06:47:36.625 127 12605.17 147.70 54846.88 88888.00 2013-05-07 06:47:36.750 127 12605.17 147.70 54846.88 88888.00 2013-05-07 06:47:36.875 127 12605.17 147.72 54846.90 88888.00 2013-05-07 06:47:37.000 127 12605.12 147.70 54846.90 88888.00 2013-05-07 06:47:37.125 127 12605.12 147.68 54846.88 88888.00 2013-05-07 06:47:37.250 127 12605.10 147.68 54846.88 88888.00 2013-05-07 06:47:37.375 127 12605.15 147.72 54846.90 88888.00 2013-05-07 06:47:37.500 127 12605.15 147.72 54846.93 88888.00 2013-05-07 06:47:37.625 127 12605.15 147.72 54846.90 88888.00 2013-05-07 06:47:37.750 127 12605.10 147.68 54846.88 88888.00 2013-05-07 06:47:37.875 127 12605.10 147.65 54846.88 88888.00 2013-05-07 06:47:38.000 127 12605.17 147.70 54846.93 88888.00 2013-05-07 06:47:38.125 127 12605.20 147.68 54846.90 88888.00 2013-05-07 06:47:38.250 127 12605.15 147.60 54846.82 88888.00 2013-05-07 06:47:38.375 127 12605.12 147.60 54846.80 88888.00 2013-05-07 06:47:38.500 127 12605.17 147.62 54846.88 88888.00 2013-05-07 06:47:38.625 127 12605.20 147.62 54846.88 88888.00 2013-05-07 06:47:38.750 127 12605.15 147.65 54846.90 88888.00 2013-05-07 06:47:38.875 127 12605.20 147.68 54846.90 88888.00 2013-05-07 06:47:39.000 127 12605.23 147.68 54846.90 88888.00 2013-05-07 06:47:39.125 127 12605.20 147.68 54846.90 88888.00 2013-05-07 06:47:39.250 127 12605.23 147.62 54846.93 88888.00 2013-05-07 06:47:39.375 127 12605.27 147.62 54846.90 88888.00 2013-05-07 06:47:39.500 127 12605.30 147.65 54846.93 88888.00 2013-05-07 06:47:39.625 127 12605.27 147.65 54846.93 88888.00 2013-05-07 06:47:39.750 127 12605.25 147.65 54846.93 88888.00 2013-05-07 06:47:39.875 127 12605.35 147.65 54846.95 88888.00 2013-05-07 06:47:40.000 127 12605.33 147.65 54846.93 88888.00 2013-05-07 06:47:40.125 127 12605.30 147.65 54846.93 88888.00 2013-05-07 06:47:40.250 127 12605.23 147.60 54846.93 88888.00 2013-05-07 06:47:40.375 127 12605.25 147.60 54846.90 88888.00 2013-05-07 06:47:40.500 127 12605.27 147.62 54846.95 88888.00 2013-05-07 06:47:40.625 127 12605.35 147.68 54847.03 88888.00 2013-05-07 06:47:40.750 127 12605.42 147.65 54846.97 88888.00 2013-05-07 06:47:40.875 127 12605.42 147.60 54846.95 88888.00 2013-05-07 06:47:41.000 127 12605.48 147.65 54846.95 88888.00 2013-05-07 06:47:41.125 127 12605.52 147.68 54847.00 88888.00 2013-05-07 06:47:41.250 127 12605.40 147.60 54846.97 88888.00 2013-05-07 06:47:41.375 127 12605.40 147.60 54846.95 88888.00 2013-05-07 06:47:41.500 127 12605.42 147.60 54847.00 88888.00 2013-05-07 06:47:41.625 127 12605.50 147.60 54847.05 88888.00 2013-05-07 06:47:41.750 127 12605.50 147.60 54847.03 88888.00 2013-05-07 06:47:41.875 127 12605.42 147.57 54847.00 88888.00 2013-05-07 06:47:42.000 127 12605.38 147.57 54847.03 88888.00 2013-05-07 06:47:42.125 127 12605.42 147.60 54847.07 88888.00 2013-05-07 06:47:42.250 127 12605.48 147.55 54847.05 88888.00 2013-05-07 06:47:42.375 127 12605.45 147.55 54847.05 88888.00 2013-05-07 06:47:42.500 127 12605.35 147.53 54847.00 88888.00 2013-05-07 06:47:42.625 127 12605.38 147.55 54847.00 88888.00 2013-05-07 06:47:42.750 127 12605.42 147.53 54847.03 88888.00 2013-05-07 06:47:42.875 127 12605.45 147.53 54846.97 88888.00 2013-05-07 06:47:43.000 127 12605.48 147.55 54847.00 88888.00 2013-05-07 06:47:43.125 127 12605.52 147.55 54847.05 88888.00 2013-05-07 06:47:43.250 127 12605.52 147.55 54847.05 88888.00 2013-05-07 06:47:43.375 127 12605.48 147.50 54846.97 88888.00 2013-05-07 06:47:43.500 127 12605.52 147.50 54846.97 88888.00 2013-05-07 06:47:43.625 127 12605.58 147.53 54847.00 88888.00 2013-05-07 06:47:43.750 127 12605.58 147.45 54847.00 88888.00 2013-05-07 06:47:43.875 127 12605.58 147.47 54847.03 88888.00 2013-05-07 06:47:44.000 127 12605.60 147.53 54847.03 88888.00 2013-05-07 06:47:44.125 127 12605.58 147.50 54847.03 88888.00 2013-05-07 06:47:44.250 127 12605.55 147.43 54847.03 88888.00 2013-05-07 06:47:44.375 127 12605.55 147.40 54846.97 88888.00 2013-05-07 06:47:44.500 127 12605.60 147.43 54846.97 88888.00 2013-05-07 06:47:44.625 127 12605.60 147.45 54847.03 88888.00 2013-05-07 06:47:44.750 127 12605.65 147.47 54847.05 88888.00 2013-05-07 06:47:44.875 127 12605.65 147.47 54847.03 88888.00 2013-05-07 06:47:45.000 127 12605.60 147.43 54846.97 88888.00 2013-05-07 06:47:45.125 127 12605.62 147.45 54847.00 88888.00 2013-05-07 06:47:45.250 127 12605.62 147.43 54847.03 88888.00 2013-05-07 06:47:45.375 127 12605.65 147.43 54847.03 88888.00 2013-05-07 06:47:45.500 127 12605.62 147.45 54847.03 88888.00 2013-05-07 06:47:45.625 127 12605.65 147.47 54847.00 88888.00 2013-05-07 06:47:45.750 127 12605.67 147.47 54847.00 88888.00 2013-05-07 06:47:45.875 127 12605.67 147.43 54847.00 88888.00 2013-05-07 06:47:46.000 127 12605.75 147.40 54846.97 88888.00 2013-05-07 06:47:46.125 127 12605.75 147.43 54847.00 88888.00 2013-05-07 06:47:46.250 127 12605.75 147.43 54847.05 88888.00 2013-05-07 06:47:46.375 127 12605.75 147.43 54847.03 88888.00 2013-05-07 06:47:46.500 127 12605.73 147.40 54847.00 88888.00 2013-05-07 06:47:46.625 127 12605.70 147.38 54846.97 88888.00 2013-05-07 06:47:46.750 127 12605.75 147.38 54847.03 88888.00 2013-05-07 06:47:46.875 127 12605.80 147.40 54847.05 88888.00 2013-05-07 06:47:47.000 127 12605.75 147.38 54847.03 88888.00 2013-05-07 06:47:47.125 127 12605.77 147.38 54847.05 88888.00 2013-05-07 06:47:47.250 127 12605.75 147.38 54847.07 88888.00 2013-05-07 06:47:47.375 127 12605.75 147.38 54847.05 88888.00 2013-05-07 06:47:47.500 127 12605.75 147.40 54847.05 88888.00 2013-05-07 06:47:47.625 127 12605.77 147.35 54847.00 88888.00 2013-05-07 06:47:47.750 127 12605.77 147.35 54847.03 88888.00 2013-05-07 06:47:47.875 127 12605.75 147.38 54847.05 88888.00 2013-05-07 06:47:48.000 127 12605.75 147.35 54847.03 88888.00 2013-05-07 06:47:48.125 127 12605.83 147.35 54847.05 88888.00 2013-05-07 06:47:48.250 127 12605.85 147.40 54847.10 88888.00 2013-05-07 06:47:48.375 127 12605.83 147.40 54847.07 88888.00 2013-05-07 06:47:48.500 127 12605.85 147.40 54847.07 88888.00 2013-05-07 06:47:48.625 127 12605.83 147.40 54847.05 88888.00 2013-05-07 06:47:48.750 127 12605.75 147.35 54847.03 88888.00 2013-05-07 06:47:48.875 127 12605.73 147.32 54846.97 88888.00 2013-05-07 06:47:49.000 127 12605.75 147.32 54847.03 88888.00 2013-05-07 06:47:49.125 127 12605.77 147.38 54847.07 88888.00 2013-05-07 06:47:49.250 127 12605.85 147.40 54847.07 88888.00 2013-05-07 06:47:49.375 127 12605.80 147.35 54847.05 88888.00 2013-05-07 06:47:49.500 127 12605.73 147.35 54847.05 88888.00 2013-05-07 06:47:49.625 127 12605.80 147.35 54847.07 88888.00 2013-05-07 06:47:49.750 127 12605.88 147.38 54847.10 88888.00 2013-05-07 06:47:49.875 127 12605.83 147.35 54847.05 88888.00 2013-05-07 06:47:50.000 127 12605.75 147.30 54847.05 88888.00 2013-05-07 06:47:50.125 127 12605.80 147.35 54847.07 88888.00 2013-05-07 06:47:50.250 127 12605.95 147.32 54847.07 88888.00 2013-05-07 06:47:50.375 127 12605.98 147.32 54847.07 88888.00 2013-05-07 06:47:50.500 127 12605.95 147.30 54847.05 88888.00 2013-05-07 06:47:50.625 127 12605.85 147.32 54847.05 88888.00 2013-05-07 06:47:50.750 127 12605.80 147.35 54847.05 88888.00 2013-05-07 06:47:50.875 127 12605.83 147.32 54847.03 88888.00 2013-05-07 06:47:51.000 127 12605.77 147.28 54847.00 88888.00 2013-05-07 06:47:51.125 127 12605.83 147.25 54847.00 88888.00 2013-05-07 06:47:51.250 127 12605.77 147.28 54847.07 88888.00 2013-05-07 06:47:51.375 127 12605.83 147.30 54847.10 88888.00 2013-05-07 06:47:51.500 127 12605.85 147.32 54847.07 88888.00 2013-05-07 06:47:51.625 127 12605.92 147.32 54847.07 88888.00 2013-05-07 06:47:51.750 127 12605.95 147.32 54847.05 88888.00 2013-05-07 06:47:51.875 127 12605.95 147.32 54847.07 88888.00 2013-05-07 06:47:52.000 127 12605.92 147.30 54847.03 88888.00 2013-05-07 06:47:52.125 127 12605.92 147.30 54847.03 88888.00 2013-05-07 06:47:52.250 127 12605.90 147.32 54847.05 88888.00 2013-05-07 06:47:52.375 127 12605.92 147.32 54847.05 88888.00 2013-05-07 06:47:52.500 127 12605.95 147.32 54847.07 88888.00 2013-05-07 06:47:52.625 127 12605.92 147.32 54847.10 88888.00 2013-05-07 06:47:52.750 127 12605.90 147.35 54847.10 88888.00 2013-05-07 06:47:52.875 127 12605.88 147.35 54847.10 88888.00 2013-05-07 06:47:53.000 127 12605.88 147.35 54847.15 88888.00 2013-05-07 06:47:53.125 127 12605.88 147.32 54847.12 88888.00 2013-05-07 06:47:53.250 127 12605.92 147.30 54847.12 88888.00 2013-05-07 06:47:53.375 127 12605.90 147.35 54847.15 88888.00 2013-05-07 06:47:53.500 127 12605.92 147.32 54847.12 88888.00 2013-05-07 06:47:53.625 127 12605.88 147.30 54847.10 88888.00 2013-05-07 06:47:53.750 127 12605.88 147.30 54847.10 88888.00 2013-05-07 06:47:53.875 127 12605.95 147.32 54847.07 88888.00 2013-05-07 06:47:54.000 127 12606.02 147.30 54847.07 88888.00 2013-05-07 06:47:54.125 127 12606.05 147.30 54847.10 88888.00 2013-05-07 06:47:54.250 127 12606.02 147.30 54847.10 88888.00 2013-05-07 06:47:54.375 127 12606.00 147.28 54847.05 88888.00 2013-05-07 06:47:54.500 127 12605.95 147.25 54847.07 88888.00 2013-05-07 06:47:54.625 127 12605.88 147.30 54847.10 88888.00 2013-05-07 06:47:54.750 127 12605.85 147.35 54847.12 88888.00 2013-05-07 06:47:54.875 127 12605.92 147.35 54847.15 88888.00 2013-05-07 06:47:55.000 127 12605.95 147.30 54847.10 88888.00 2013-05-07 06:47:55.125 127 12605.92 147.28 54847.10 88888.00 2013-05-07 06:47:55.250 127 12605.92 147.28 54847.12 88888.00 2013-05-07 06:47:55.375 127 12605.98 147.30 54847.12 88888.00 2013-05-07 06:47:55.500 127 12605.95 147.28 54847.15 88888.00 2013-05-07 06:47:55.625 127 12605.92 147.28 54847.12 88888.00 2013-05-07 06:47:55.750 127 12605.95 147.28 54847.15 88888.00 2013-05-07 06:47:55.875 127 12605.98 147.28 54847.15 88888.00 2013-05-07 06:47:56.000 127 12605.98 147.30 54847.15 88888.00 2013-05-07 06:47:56.125 127 12605.95 147.30 54847.12 88888.00 2013-05-07 06:47:56.250 127 12605.90 147.25 54847.15 88888.00 2013-05-07 06:47:56.375 127 12605.98 147.30 54847.18 88888.00 2013-05-07 06:47:56.500 127 12606.02 147.30 54847.18 88888.00 2013-05-07 06:47:56.625 127 12606.05 147.28 54847.12 88888.00 2013-05-07 06:47:56.750 127 12606.15 147.25 54847.12 88888.00 2013-05-07 06:47:56.875 127 12606.15 147.30 54847.18 88888.00 2013-05-07 06:47:57.000 127 12606.08 147.28 54847.18 88888.00 2013-05-07 06:47:57.125 127 12606.05 147.22 54847.15 88888.00 2013-05-07 06:47:57.250 127 12606.08 147.20 54847.15 88888.00 2013-05-07 06:47:57.375 127 12606.15 147.28 54847.20 88888.00 2013-05-07 06:47:57.500 127 12606.17 147.28 54847.18 88888.00 2013-05-07 06:47:57.625 127 12606.15 147.22 54847.12 88888.00 2013-05-07 06:47:57.750 127 12606.17 147.28 54847.15 88888.00 2013-05-07 06:47:57.875 127 12606.12 147.30 54847.18 88888.00 2013-05-07 06:47:58.000 127 12606.08 147.30 54847.15 88888.00 2013-05-07 06:47:58.125 127 12606.10 147.28 54847.12 88888.00 2013-05-07 06:47:58.250 127 12606.10 147.22 54847.12 88888.00 2013-05-07 06:47:58.375 127 12606.08 147.22 54847.12 88888.00 2013-05-07 06:47:58.500 127 12606.05 147.28 54847.18 88888.00 2013-05-07 06:47:58.625 127 12606.02 147.25 54847.18 88888.00 2013-05-07 06:47:58.750 127 12605.95 147.25 54847.18 88888.00 2013-05-07 06:47:58.875 127 12606.02 147.25 54847.15 88888.00 2013-05-07 06:47:59.000 127 12606.10 147.25 54847.15 88888.00 2013-05-07 06:47:59.125 127 12606.10 147.22 54847.10 88888.00 2013-05-07 06:47:59.250 127 12606.10 147.18 54847.15 88888.00 2013-05-07 06:47:59.375 127 12606.08 147.22 54847.18 88888.00 2013-05-07 06:47:59.500 127 12606.12 147.22 54847.15 88888.00 2013-05-07 06:47:59.625 127 12606.15 147.20 54847.12 88888.00 2013-05-07 06:47:59.750 127 12606.17 147.20 54847.18 88888.00 2013-05-07 06:47:59.875 127 12606.20 147.20 54847.20 88888.00 2013-05-07 06:48:00.000 127 12606.15 147.18 54847.18 88888.00 2013-05-07 06:48:00.125 127 12606.17 147.18 54847.18 88888.00 2013-05-07 06:48:00.250 127 12606.25 147.20 54847.20 88888.00 2013-05-07 06:48:00.375 127 12606.27 147.22 54847.25 88888.00 2013-05-07 06:48:00.500 127 12606.27 147.20 54847.22 88888.00 2013-05-07 06:48:00.625 127 12606.25 147.18 54847.22 88888.00 2013-05-07 06:48:00.750 127 12606.25 147.20 54847.20 88888.00 2013-05-07 06:48:00.875 127 12606.27 147.18 54847.20 88888.00 2013-05-07 06:48:01.000 127 12606.35 147.18 54847.18 88888.00 2013-05-07 06:48:01.125 127 12606.35 147.22 54847.22 88888.00 2013-05-07 06:48:01.250 127 12606.38 147.22 54847.20 88888.00 2013-05-07 06:48:01.375 127 12606.35 147.22 54847.20 88888.00 2013-05-07 06:48:01.500 127 12606.30 147.22 54847.18 88888.00 2013-05-07 06:48:01.625 127 12606.23 147.18 54847.20 88888.00 2013-05-07 06:48:01.750 127 12606.23 147.20 54847.22 88888.00 2013-05-07 06:48:01.875 127 12606.23 147.18 54847.22 88888.00 2013-05-07 06:48:02.000 127 12606.25 147.15 54847.20 88888.00 2013-05-07 06:48:02.125 127 12606.30 147.15 54847.25 88888.00 2013-05-07 06:48:02.250 127 12606.33 147.20 54847.25 88888.00 2013-05-07 06:48:02.375 127 12606.30 147.15 54847.22 88888.00 2013-05-07 06:48:02.500 127 12606.27 147.12 54847.22 88888.00 2013-05-07 06:48:02.625 127 12606.30 147.15 54847.25 88888.00 2013-05-07 06:48:02.750 127 12606.33 147.15 54847.25 88888.00 2013-05-07 06:48:02.875 127 12606.27 147.12 54847.25 88888.00 2013-05-07 06:48:03.000 127 12606.25 147.12 54847.28 88888.00 2013-05-07 06:48:03.125 127 12606.30 147.18 54847.30 88888.00 2013-05-07 06:48:03.250 127 12606.30 147.15 54847.30 88888.00 2013-05-07 06:48:03.375 127 12606.30 147.18 54847.32 88888.00 2013-05-07 06:48:03.500 127 12606.27 147.12 54847.28 88888.00 2013-05-07 06:48:03.625 127 12606.20 147.10 54847.22 88888.00 2013-05-07 06:48:03.750 127 12606.25 147.07 54847.22 88888.00 2013-05-07 06:48:03.875 127 12606.35 147.07 54847.22 88888.00 2013-05-07 06:48:04.000 127 12606.38 147.12 54847.22 88888.00 2013-05-07 06:48:04.125 127 12606.42 147.07 54847.22 88888.00 2013-05-07 06:48:04.250 127 12606.40 147.05 54847.25 88888.00 2013-05-07 06:48:04.375 127 12606.42 147.07 54847.25 88888.00 2013-05-07 06:48:04.500 127 12606.42 147.05 54847.28 88888.00 2013-05-07 06:48:04.625 127 12606.38 147.07 54847.25 88888.00 2013-05-07 06:48:04.750 127 12606.35 147.07 54847.25 88888.00 2013-05-07 06:48:04.875 127 12606.33 147.05 54847.28 88888.00 2013-05-07 06:48:05.000 127 12606.30 147.05 54847.25 88888.00 2013-05-07 06:48:05.125 127 12606.35 147.05 54847.30 88888.00 2013-05-07 06:48:05.250 127 12606.38 147.03 54847.30 88888.00 2013-05-07 06:48:05.375 127 12606.33 147.03 54847.28 88888.00 2013-05-07 06:48:05.500 127 12606.27 147.03 54847.30 88888.00 2013-05-07 06:48:05.625 127 12606.30 147.00 54847.30 88888.00 2013-05-07 06:48:05.750 127 12606.33 147.03 54847.28 88888.00 2013-05-07 06:48:05.875 127 12606.35 147.03 54847.28 88888.00 2013-05-07 06:48:06.000 127 12606.38 147.03 54847.32 88888.00 2013-05-07 06:48:06.125 127 12606.38 147.00 54847.30 88888.00 2013-05-07 06:48:06.250 127 12606.38 147.00 54847.25 88888.00 2013-05-07 06:48:06.375 127 12606.35 146.97 54847.20 88888.00 2013-05-07 06:48:06.500 127 12606.40 147.00 54847.28 88888.00 2013-05-07 06:48:06.625 127 12606.45 147.00 54847.28 88888.00 2013-05-07 06:48:06.750 127 12606.40 147.03 54847.30 88888.00 2013-05-07 06:48:06.875 127 12606.35 147.03 54847.28 88888.00 2013-05-07 06:48:07.000 127 12606.38 147.03 54847.28 88888.00 2013-05-07 06:48:07.125 127 12606.40 147.00 54847.28 88888.00 2013-05-07 06:48:07.250 127 12606.35 146.97 54847.30 88888.00 2013-05-07 06:48:07.375 127 12606.35 146.97 54847.30 88888.00 2013-05-07 06:48:07.500 127 12606.30 146.97 54847.32 88888.00 2013-05-07 06:48:07.625 127 12606.33 146.97 54847.35 88888.00 2013-05-07 06:48:07.750 127 12606.35 146.97 54847.30 88888.00 2013-05-07 06:48:07.875 127 12606.40 146.93 54847.28 88888.00 2013-05-07 06:48:08.000 127 12606.45 146.93 54847.28 88888.00 2013-05-07 06:48:08.125 127 12606.40 146.93 54847.28 88888.00 2013-05-07 06:48:08.250 127 12606.38 146.95 54847.32 88888.00 2013-05-07 06:48:08.375 127 12606.40 147.00 54847.35 88888.00 2013-05-07 06:48:08.500 127 12606.48 146.97 54847.32 88888.00 2013-05-07 06:48:08.625 127 12606.48 146.95 54847.28 88888.00 2013-05-07 06:48:08.750 127 12606.48 146.90 54847.28 88888.00 2013-05-07 06:48:08.875 127 12606.48 146.88 54847.28 88888.00 2013-05-07 06:48:09.000 127 12606.42 146.88 54847.28 88888.00 2013-05-07 06:48:09.125 127 12606.42 146.85 54847.30 88888.00 2013-05-07 06:48:09.250 127 12606.40 146.88 54847.32 88888.00 2013-05-07 06:48:09.375 127 12606.42 146.85 54847.35 88888.00 2013-05-07 06:48:09.500 127 12606.42 146.88 54847.28 88888.00 2013-05-07 06:48:09.625 127 12606.45 146.90 54847.30 88888.00 2013-05-07 06:48:09.750 127 12606.50 146.85 54847.32 88888.00 2013-05-07 06:48:09.875 127 12606.52 146.82 54847.35 88888.00 2013-05-07 06:48:10.000 127 12606.45 146.85 54847.38 88888.00 2013-05-07 06:48:10.125 127 12606.45 146.85 54847.35 88888.00 2013-05-07 06:48:10.250 127 12606.48 146.85 54847.30 88888.00 2013-05-07 06:48:10.375 127 12606.42 146.82 54847.28 88888.00 2013-05-07 06:48:10.500 127 12606.42 146.85 54847.30 88888.00 2013-05-07 06:48:10.625 127 12606.50 146.85 54847.32 88888.00 2013-05-07 06:48:10.750 127 12606.60 146.88 54847.35 88888.00 2013-05-07 06:48:10.875 127 12606.60 146.85 54847.35 88888.00 2013-05-07 06:48:11.000 127 12606.55 146.85 54847.35 88888.00 2013-05-07 06:48:11.125 127 12606.55 146.82 54847.35 88888.00 2013-05-07 06:48:11.250 127 12606.50 146.80 54847.40 88888.00 2013-05-07 06:48:11.375 127 12606.58 146.88 54847.40 88888.00 2013-05-07 06:48:11.500 127 12606.55 146.85 54847.35 88888.00 2013-05-07 06:48:11.625 127 12606.55 146.82 54847.32 88888.00 2013-05-07 06:48:11.750 127 12606.65 146.82 54847.32 88888.00 2013-05-07 06:48:11.875 127 12606.67 146.85 54847.32 88888.00 2013-05-07 06:48:12.000 127 12606.70 146.80 54847.32 88888.00 2013-05-07 06:48:12.125 127 12606.67 146.82 54847.35 88888.00 2013-05-07 06:48:12.250 127 12606.60 146.82 54847.38 88888.00 2013-05-07 06:48:12.375 127 12606.67 146.85 54847.40 88888.00 2013-05-07 06:48:12.500 127 12606.67 146.82 54847.35 88888.00 2013-05-07 06:48:12.625 127 12606.65 146.80 54847.38 88888.00 2013-05-07 06:48:12.750 127 12606.67 146.80 54847.38 88888.00 2013-05-07 06:48:12.875 127 12606.60 146.80 54847.40 88888.00 2013-05-07 06:48:13.000 127 12606.55 146.78 54847.35 88888.00 2013-05-07 06:48:13.125 127 12606.62 146.80 54847.35 88888.00 2013-05-07 06:48:13.250 127 12606.67 146.80 54847.38 88888.00 2013-05-07 06:48:13.375 127 12606.65 146.80 54847.32 88888.00 2013-05-07 06:48:13.500 127 12606.65 146.80 54847.35 88888.00 2013-05-07 06:48:13.625 127 12606.67 146.82 54847.40 88888.00 2013-05-07 06:48:13.750 127 12606.73 146.85 54847.43 88888.00 2013-05-07 06:48:13.875 127 12606.73 146.82 54847.35 88888.00 2013-05-07 06:48:14.000 127 12606.73 146.82 54847.38 88888.00 2013-05-07 06:48:14.125 127 12606.73 146.82 54847.40 88888.00 2013-05-07 06:48:14.250 127 12606.67 146.82 54847.38 88888.00 2013-05-07 06:48:14.375 127 12606.67 146.80 54847.38 88888.00 2013-05-07 06:48:14.500 127 12606.67 146.80 54847.35 88888.00 2013-05-07 06:48:14.625 127 12606.67 146.78 54847.35 88888.00 2013-05-07 06:48:14.750 127 12606.67 146.75 54847.38 88888.00 2013-05-07 06:48:14.875 127 12606.67 146.72 54847.38 88888.00 2013-05-07 06:48:15.000 127 12606.67 146.72 54847.30 88888.00 2013-05-07 06:48:15.125 127 12606.65 146.72 54847.28 88888.00 2013-05-07 06:48:15.250 127 12606.70 146.80 54847.43 88888.00 2013-05-07 06:48:15.375 127 12606.77 146.80 54847.47 88888.00 2013-05-07 06:48:15.500 127 12606.77 146.78 54847.43 88888.00 2013-05-07 06:48:15.625 127 12606.83 146.78 54847.40 88888.00 2013-05-07 06:48:15.750 127 12606.80 146.78 54847.38 88888.00 2013-05-07 06:48:15.875 127 12606.75 146.75 54847.38 88888.00 2013-05-07 06:48:16.000 127 12606.73 146.75 54847.40 88888.00 2013-05-07 06:48:16.125 127 12606.80 146.78 54847.38 88888.00 2013-05-07 06:48:16.250 127 12606.77 146.72 54847.38 88888.00 2013-05-07 06:48:16.375 127 12606.80 146.72 54847.38 88888.00 2013-05-07 06:48:16.500 127 12606.80 146.72 54847.35 88888.00 2013-05-07 06:48:16.625 127 12606.83 146.78 54847.38 88888.00 2013-05-07 06:48:16.750 127 12606.88 146.78 54847.40 88888.00 2013-05-07 06:48:16.875 127 12606.75 146.78 54847.35 88888.00 2013-05-07 06:48:17.000 127 12606.73 146.75 54847.38 88888.00 2013-05-07 06:48:17.125 127 12606.75 146.72 54847.38 88888.00 2013-05-07 06:48:17.250 127 12606.75 146.72 54847.38 88888.00 2013-05-07 06:48:17.375 127 12606.70 146.68 54847.32 88888.00 2013-05-07 06:48:17.500 127 12606.77 146.78 54847.38 88888.00 2013-05-07 06:48:17.625 127 12606.88 146.78 54847.40 88888.00 2013-05-07 06:48:17.750 127 12606.85 146.72 54847.38 88888.00 2013-05-07 06:48:17.875 127 12606.85 146.70 54847.35 88888.00 2013-05-07 06:48:18.000 127 12606.83 146.70 54847.43 88888.00 2013-05-07 06:48:18.125 127 12606.83 146.75 54847.43 88888.00 2013-05-07 06:48:18.250 127 12606.77 146.70 54847.43 88888.00 2013-05-07 06:48:18.375 127 12606.83 146.70 54847.43 88888.00 2013-05-07 06:48:18.500 127 12606.80 146.65 54847.40 88888.00 2013-05-07 06:48:18.625 127 12606.75 146.65 54847.38 88888.00 2013-05-07 06:48:18.750 127 12606.65 146.62 54847.38 88888.00 2013-05-07 06:48:18.875 127 12606.67 146.65 54847.43 88888.00 2013-05-07 06:48:19.000 127 12606.75 146.68 54847.38 88888.00 2013-05-07 06:48:19.125 127 12606.80 146.62 54847.38 88888.00 2013-05-07 06:48:19.250 127 12606.83 146.62 54847.43 88888.00 2013-05-07 06:48:19.375 127 12606.80 146.62 54847.45 88888.00 2013-05-07 06:48:19.500 127 12606.75 146.62 54847.43 88888.00 2013-05-07 06:48:19.625 127 12606.83 146.70 54847.43 88888.00 2013-05-07 06:48:19.750 127 12606.80 146.70 54847.43 88888.00 2013-05-07 06:48:19.875 127 12606.77 146.62 54847.43 88888.00 2013-05-07 06:48:20.000 127 12606.88 146.62 54847.43 88888.00 2013-05-07 06:48:20.125 127 12606.90 146.62 54847.45 88888.00 2013-05-07 06:48:20.250 127 12606.77 146.57 54847.43 88888.00 2013-05-07 06:48:20.375 127 12606.80 146.60 54847.45 88888.00 2013-05-07 06:48:20.500 127 12606.80 146.65 54847.47 88888.00 2013-05-07 06:48:20.625 127 12606.75 146.60 54847.43 88888.00 2013-05-07 06:48:20.750 127 12606.70 146.57 54847.40 88888.00 2013-05-07 06:48:20.875 127 12606.67 146.57 54847.38 88888.00 2013-05-07 06:48:21.000 127 12606.83 146.53 54847.40 88888.00 2013-05-07 06:48:21.125 127 12606.83 146.53 54847.40 88888.00 2013-05-07 06:48:21.250 127 12606.75 146.50 54847.43 88888.00 2013-05-07 06:48:21.375 127 12606.75 146.57 54847.43 88888.00 2013-05-07 06:48:21.500 127 12606.77 146.55 54847.43 88888.00 2013-05-07 06:48:21.625 127 12606.70 146.50 54847.40 88888.00 2013-05-07 06:48:21.750 127 12606.65 146.55 54847.45 88888.00 2013-05-07 06:48:21.875 127 12606.77 146.60 54847.47 88888.00 2013-05-07 06:48:22.000 127 12606.75 146.55 54847.47 88888.00 2013-05-07 06:48:22.125 127 12606.73 146.47 54847.45 88888.00 2013-05-07 06:48:22.250 127 12606.75 146.50 54847.53 88888.00 2013-05-07 06:48:22.375 127 12606.83 146.60 54847.55 88888.00 2013-05-07 06:48:22.500 127 12606.80 146.57 54847.53 88888.00 2013-05-07 06:48:22.625 127 12606.75 146.50 54847.50 88888.00 2013-05-07 06:48:22.750 127 12606.77 146.47 54847.43 88888.00 2013-05-07 06:48:22.875 127 12606.73 146.50 54847.40 88888.00 2013-05-07 06:48:23.000 127 12606.70 146.50 54847.43 88888.00 2013-05-07 06:48:23.125 127 12606.73 146.50 54847.43 88888.00 2013-05-07 06:48:23.250 127 12606.73 146.47 54847.43 88888.00 2013-05-07 06:48:23.375 127 12606.77 146.50 54847.45 88888.00 2013-05-07 06:48:23.500 127 12606.75 146.53 54847.50 88888.00 2013-05-07 06:48:23.625 127 12606.75 146.47 54847.50 88888.00 2013-05-07 06:48:23.750 127 12606.77 146.50 54847.45 88888.00 2013-05-07 06:48:23.875 127 12606.83 146.50 54847.43 88888.00 2013-05-07 06:48:24.000 127 12606.77 146.45 54847.43 88888.00 2013-05-07 06:48:24.125 127 12606.77 146.43 54847.45 88888.00 2013-05-07 06:48:24.250 127 12606.75 146.45 54847.47 88888.00 2013-05-07 06:48:24.375 127 12606.80 146.50 54847.50 88888.00 2013-05-07 06:48:24.500 127 12606.75 146.45 54847.47 88888.00 2013-05-07 06:48:24.625 127 12606.73 146.45 54847.47 88888.00 2013-05-07 06:48:24.750 127 12606.77 146.45 54847.53 88888.00 2013-05-07 06:48:24.875 127 12606.83 146.45 54847.50 88888.00 2013-05-07 06:48:25.000 127 12606.77 146.40 54847.45 88888.00 2013-05-07 06:48:25.125 127 12606.80 146.47 54847.53 88888.00 2013-05-07 06:48:25.250 127 12606.88 146.45 54847.53 88888.00 2013-05-07 06:48:25.375 127 12606.88 146.45 54847.53 88888.00 2013-05-07 06:48:25.500 127 12606.83 146.43 54847.50 88888.00 2013-05-07 06:48:25.625 127 12606.95 146.45 54847.47 88888.00 2013-05-07 06:48:25.750 127 12607.05 146.47 54847.50 88888.00 2013-05-07 06:48:25.875 127 12606.98 146.43 54847.47 88888.00 2013-05-07 06:48:26.000 127 12606.88 146.38 54847.45 88888.00 2013-05-07 06:48:26.125 127 12606.85 146.43 54847.47 88888.00 2013-05-07 06:48:26.250 127 12606.85 146.40 54847.50 88888.00 2013-05-07 06:48:26.375 127 12606.90 146.45 54847.53 88888.00 2013-05-07 06:48:26.500 127 12606.85 146.43 54847.50 88888.00 2013-05-07 06:48:26.625 127 12606.80 146.43 54847.53 88888.00 2013-05-07 06:48:26.750 127 12606.88 146.45 54847.50 88888.00 2013-05-07 06:48:26.875 127 12606.92 146.45 54847.53 88888.00 2013-05-07 06:48:27.000 127 12606.95 146.43 54847.50 88888.00 2013-05-07 06:48:27.125 127 12606.90 146.40 54847.50 88888.00 2013-05-07 06:48:27.250 127 12606.83 146.40 54847.57 88888.00 2013-05-07 06:48:27.375 127 12606.88 146.47 54847.60 88888.00 2013-05-07 06:48:27.500 127 12606.95 146.47 54847.55 88888.00 2013-05-07 06:48:27.625 127 12606.92 146.43 54847.50 88888.00 2013-05-07 06:48:27.750 127 12606.88 146.43 54847.50 88888.00 2013-05-07 06:48:27.875 127 12606.95 146.43 54847.50 88888.00 2013-05-07 06:48:28.000 127 12606.98 146.45 54847.55 88888.00 2013-05-07 06:48:28.125 127 12606.88 146.45 54847.55 88888.00 2013-05-07 06:48:28.250 127 12606.90 146.47 54847.57 88888.00 2013-05-07 06:48:28.375 127 12607.05 146.47 54847.57 88888.00 2013-05-07 06:48:28.500 127 12607.05 146.45 54847.55 88888.00 2013-05-07 06:48:28.625 127 12607.00 146.43 54847.55 88888.00 2013-05-07 06:48:28.750 127 12606.95 146.40 54847.55 88888.00 2013-05-07 06:48:28.875 127 12606.92 146.38 54847.55 88888.00 2013-05-07 06:48:29.000 127 12606.92 146.43 54847.55 88888.00 2013-05-07 06:48:29.125 127 12606.95 146.43 54847.55 88888.00 2013-05-07 06:48:29.250 127 12606.98 146.40 54847.53 88888.00 2013-05-07 06:48:29.375 127 12606.95 146.40 54847.53 88888.00 2013-05-07 06:48:29.500 127 12606.98 146.40 54847.53 88888.00 2013-05-07 06:48:29.625 127 12607.00 146.43 54847.55 88888.00 2013-05-07 06:48:29.750 127 12606.92 146.43 54847.50 88888.00 2013-05-07 06:48:29.875 127 12606.90 146.38 54847.50 88888.00 2013-05-07 06:48:30.000 127 12607.02 146.38 54847.50 88888.00 2013-05-07 06:48:30.125 127 12607.02 146.38 54847.50 88888.00 2013-05-07 06:48:30.250 127 12607.00 146.40 54847.57 88888.00 2013-05-07 06:48:30.375 127 12607.02 146.45 54847.60 88888.00 2013-05-07 06:48:30.500 127 12606.95 146.38 54847.50 88888.00 2013-05-07 06:48:30.625 127 12606.90 146.35 54847.45 88888.00 2013-05-07 06:48:30.750 127 12606.98 146.38 54847.53 88888.00 2013-05-07 06:48:30.875 127 12607.08 146.45 54847.60 88888.00 2013-05-07 06:48:31.000 127 12607.15 146.45 54847.62 88888.00 2013-05-07 06:48:31.125 127 12607.12 146.38 54847.57 88888.00 2013-05-07 06:48:31.250 127 12607.10 146.32 54847.57 88888.00 2013-05-07 06:48:31.375 127 12607.10 146.35 54847.60 88888.00 2013-05-07 06:48:31.500 127 12607.00 146.32 54847.57 88888.00 2013-05-07 06:48:31.625 127 12607.02 146.38 54847.57 88888.00 2013-05-07 06:48:31.750 127 12607.02 146.32 54847.55 88888.00 2013-05-07 06:48:31.875 127 12606.98 146.32 54847.53 88888.00 2013-05-07 06:48:32.000 127 12607.02 146.35 54847.53 88888.00 2013-05-07 06:48:32.125 127 12607.05 146.35 54847.57 88888.00 2013-05-07 06:48:32.250 127 12607.00 146.32 54847.55 88888.00 2013-05-07 06:48:32.375 127 12607.00 146.32 54847.57 88888.00 2013-05-07 06:48:32.500 127 12607.02 146.35 54847.60 88888.00 2013-05-07 06:48:32.625 127 12607.02 146.35 54847.60 88888.00 2013-05-07 06:48:32.750 127 12607.08 146.32 54847.57 88888.00 2013-05-07 06:48:32.875 127 12607.12 146.35 54847.55 88888.00 2013-05-07 06:48:33.000 127 12607.15 146.35 54847.55 88888.00 2013-05-07 06:48:33.125 127 12607.17 146.32 54847.57 88888.00 2013-05-07 06:48:33.250 127 12607.15 146.35 54847.62 88888.00 2013-05-07 06:48:33.375 127 12607.12 146.38 54847.62 88888.00 2013-05-07 06:48:33.500 127 12607.12 146.38 54847.60 88888.00 2013-05-07 06:48:33.625 127 12607.12 146.32 54847.55 88888.00 2013-05-07 06:48:33.750 127 12607.10 146.30 54847.55 88888.00 2013-05-07 06:48:33.875 127 12607.08 146.32 54847.55 88888.00 2013-05-07 06:48:34.000 127 12607.05 146.32 54847.53 88888.00 2013-05-07 06:48:34.125 127 12607.08 146.35 54847.55 88888.00 2013-05-07 06:48:34.250 127 12607.12 146.35 54847.55 88888.00 2013-05-07 06:48:34.375 127 12607.17 146.38 54847.60 88888.00 2013-05-07 06:48:34.500 127 12607.15 146.38 54847.57 88888.00 2013-05-07 06:48:34.625 127 12607.05 146.32 54847.55 88888.00 2013-05-07 06:48:34.750 127 12607.05 146.32 54847.53 88888.00 2013-05-07 06:48:34.875 127 12607.05 146.32 54847.57 88888.00 2013-05-07 06:48:35.000 127 12607.10 146.35 54847.62 88888.00 2013-05-07 06:48:35.125 127 12607.12 146.35 54847.62 88888.00 2013-05-07 06:48:35.250 127 12607.12 146.32 54847.60 88888.00 2013-05-07 06:48:35.375 127 12607.10 146.35 54847.57 88888.00 2013-05-07 06:48:35.500 127 12607.10 146.32 54847.55 88888.00 2013-05-07 06:48:35.625 127 12607.08 146.32 54847.53 88888.00 2013-05-07 06:48:35.750 127 12607.08 146.30 54847.50 88888.00 2013-05-07 06:48:35.875 127 12607.08 146.30 54847.50 88888.00 2013-05-07 06:48:36.000 127 12607.10 146.32 54847.55 88888.00 2013-05-07 06:48:36.125 127 12607.15 146.38 54847.57 88888.00 2013-05-07 06:48:36.250 127 12607.12 146.38 54847.57 88888.00 2013-05-07 06:48:36.375 127 12607.15 146.35 54847.57 88888.00 2013-05-07 06:48:36.500 127 12607.17 146.38 54847.60 88888.00 2013-05-07 06:48:36.625 127 12607.15 146.38 54847.57 88888.00 2013-05-07 06:48:36.750 127 12607.15 146.38 54847.55 88888.00 2013-05-07 06:48:36.875 127 12607.12 146.35 54847.53 88888.00 2013-05-07 06:48:37.000 127 12607.15 146.30 54847.53 88888.00 2013-05-07 06:48:37.125 127 12607.17 146.35 54847.53 88888.00 2013-05-07 06:48:37.250 127 12607.17 146.40 54847.57 88888.00 2013-05-07 06:48:37.375 127 12607.23 146.38 54847.57 88888.00 2013-05-07 06:48:37.500 127 12607.23 146.35 54847.55 88888.00 2013-05-07 06:48:37.625 127 12607.25 146.38 54847.55 88888.00 2013-05-07 06:48:37.750 127 12607.20 146.32 54847.50 88888.00 2013-05-07 06:48:37.875 127 12607.12 146.30 54847.45 88888.00 2013-05-07 06:48:38.000 127 12607.12 146.38 54847.53 88888.00 2013-05-07 06:48:38.125 127 12607.17 146.40 54847.55 88888.00 2013-05-07 06:48:38.250 127 12607.20 146.38 54847.55 88888.00 2013-05-07 06:48:38.375 127 12607.25 146.40 54847.57 88888.00 2013-05-07 06:48:38.500 127 12607.27 146.38 54847.60 88888.00 2013-05-07 06:48:38.625 127 12607.25 146.35 54847.57 88888.00 2013-05-07 06:48:38.750 127 12607.23 146.32 54847.50 88888.00 2013-05-07 06:48:38.875 127 12607.23 146.35 54847.55 88888.00 2013-05-07 06:48:39.000 127 12607.23 146.40 54847.55 88888.00 2013-05-07 06:48:39.125 127 12607.23 146.40 54847.57 88888.00 2013-05-07 06:48:39.250 127 12607.15 146.38 54847.55 88888.00 2013-05-07 06:48:39.375 127 12607.12 146.35 54847.53 88888.00 2013-05-07 06:48:39.500 127 12607.15 146.35 54847.53 88888.00 2013-05-07 06:48:39.625 127 12607.20 146.38 54847.57 88888.00 2013-05-07 06:48:39.750 127 12607.17 146.40 54847.57 88888.00 2013-05-07 06:48:39.875 127 12607.15 146.38 54847.57 88888.00 2013-05-07 06:48:40.000 127 12607.12 146.35 54847.55 88888.00 2013-05-07 06:48:40.125 127 12607.17 146.38 54847.55 88888.00 2013-05-07 06:48:40.250 127 12607.15 146.35 54847.55 88888.00 2013-05-07 06:48:40.375 127 12607.12 146.35 54847.55 88888.00 2013-05-07 06:48:40.500 127 12607.10 146.32 54847.57 88888.00 2013-05-07 06:48:40.625 127 12607.17 146.32 54847.57 88888.00 2013-05-07 06:48:40.750 127 12607.25 146.38 54847.57 88888.00 2013-05-07 06:48:40.875 127 12607.23 146.35 54847.53 88888.00 2013-05-07 06:48:41.000 127 12607.25 146.32 54847.53 88888.00 2013-05-07 06:48:41.125 127 12607.27 146.38 54847.57 88888.00 2013-05-07 06:48:41.250 127 12607.20 146.35 54847.57 88888.00 2013-05-07 06:48:41.375 127 12607.20 146.32 54847.55 88888.00 2013-05-07 06:48:41.500 127 12607.20 146.35 54847.53 88888.00 2013-05-07 06:48:41.625 127 12607.25 146.35 54847.60 88888.00 2013-05-07 06:48:41.750 127 12607.25 146.38 54847.60 88888.00 2013-05-07 06:48:41.875 127 12607.23 146.40 54847.60 88888.00 2013-05-07 06:48:42.000 127 12607.23 146.38 54847.60 88888.00 2013-05-07 06:48:42.125 127 12607.25 146.40 54847.62 88888.00 2013-05-07 06:48:42.250 127 12607.25 146.35 54847.62 88888.00 2013-05-07 06:48:42.375 127 12607.17 146.32 54847.57 88888.00 2013-05-07 06:48:42.500 127 12607.10 146.28 54847.53 88888.00 2013-05-07 06:48:42.625 127 12607.15 146.32 54847.57 88888.00 2013-05-07 06:48:42.750 127 12607.20 146.38 54847.62 88888.00 2013-05-07 06:48:42.875 127 12607.25 146.38 54847.62 88888.00 2013-05-07 06:48:43.000 127 12607.23 146.38 54847.60 88888.00 2013-05-07 06:48:43.125 127 12607.15 146.30 54847.55 88888.00 2013-05-07 06:48:43.250 127 12607.15 146.25 54847.55 88888.00 2013-05-07 06:48:43.375 127 12607.17 146.32 54847.55 88888.00 2013-05-07 06:48:43.500 127 12607.15 146.32 54847.55 88888.00 2013-05-07 06:48:43.625 127 12607.10 146.22 54847.50 88888.00 2013-05-07 06:48:43.750 127 12607.12 146.28 54847.50 88888.00 2013-05-07 06:48:43.875 127 12607.15 146.32 54847.57 88888.00 2013-05-07 06:48:44.000 127 12607.20 146.38 54847.60 88888.00 2013-05-07 06:48:44.125 127 12607.23 146.32 54847.57 88888.00 2013-05-07 06:48:44.250 127 12607.27 146.28 54847.55 88888.00 2013-05-07 06:48:44.375 127 12607.27 146.28 54847.53 88888.00 2013-05-07 06:48:44.500 127 12607.27 146.30 54847.55 88888.00 2013-05-07 06:48:44.625 127 12607.27 146.30 54847.50 88888.00 2013-05-07 06:48:44.750 127 12607.23 146.25 54847.50 88888.00 2013-05-07 06:48:44.875 127 12607.23 146.30 54847.57 88888.00 2013-05-07 06:48:45.000 127 12607.23 146.32 54847.57 88888.00 2013-05-07 06:48:45.125 127 12607.23 146.35 54847.60 88888.00 2013-05-07 06:48:45.250 127 12607.23 146.35 54847.65 88888.00 2013-05-07 06:48:45.375 127 12607.25 146.35 54847.65 88888.00 2013-05-07 06:48:45.500 127 12607.20 146.35 54847.62 88888.00 2013-05-07 06:48:45.625 127 12607.17 146.32 54847.62 88888.00 2013-05-07 06:48:45.750 127 12607.17 146.32 54847.65 88888.00 2013-05-07 06:48:45.875 127 12607.20 146.35 54847.68 88888.00 2013-05-07 06:48:46.000 127 12607.23 146.32 54847.68 88888.00 2013-05-07 06:48:46.125 127 12607.20 146.28 54847.65 88888.00 2013-05-07 06:48:46.250 127 12607.23 146.28 54847.60 88888.00 2013-05-07 06:48:46.375 127 12607.27 146.30 54847.60 88888.00 2013-05-07 06:48:46.500 127 12607.23 146.30 54847.62 88888.00 2013-05-07 06:48:46.625 127 12607.25 146.30 54847.65 88888.00 2013-05-07 06:48:46.750 127 12607.27 146.30 54847.62 88888.00 2013-05-07 06:48:46.875 127 12607.33 146.28 54847.57 88888.00 2013-05-07 06:48:47.000 127 12607.33 146.22 54847.55 88888.00 2013-05-07 06:48:47.125 127 12607.30 146.22 54847.57 88888.00 2013-05-07 06:48:47.250 127 12607.35 146.22 54847.60 88888.00 2013-05-07 06:48:47.375 127 12607.42 146.30 54847.62 88888.00 2013-05-07 06:48:47.500 127 12607.45 146.35 54847.65 88888.00 2013-05-07 06:48:47.625 127 12607.40 146.30 54847.57 88888.00 2013-05-07 06:48:47.750 127 12607.23 146.22 54847.57 88888.00 2013-05-07 06:48:47.875 127 12607.20 146.22 54847.60 88888.00 2013-05-07 06:48:48.000 127 12607.25 146.28 54847.65 88888.00 2013-05-07 06:48:48.125 127 12607.25 146.28 54847.65 88888.00 2013-05-07 06:48:48.250 127 12607.27 146.22 54847.62 88888.00 2013-05-07 06:48:48.375 127 12607.33 146.28 54847.65 88888.00 2013-05-07 06:48:48.500 127 12607.38 146.30 54847.68 88888.00 2013-05-07 06:48:48.625 127 12607.33 146.25 54847.62 88888.00 2013-05-07 06:48:48.750 127 12607.30 146.22 54847.62 88888.00 2013-05-07 06:48:48.875 127 12607.38 146.28 54847.65 88888.00 2013-05-07 06:48:49.000 127 12607.40 146.25 54847.62 88888.00 2013-05-07 06:48:49.125 127 12607.30 146.20 54847.57 88888.00 2013-05-07 06:48:49.250 127 12607.30 146.15 54847.60 88888.00 2013-05-07 06:48:49.375 127 12607.38 146.20 54847.60 88888.00 2013-05-07 06:48:49.500 127 12607.35 146.18 54847.57 88888.00 2013-05-07 06:48:49.625 127 12607.27 146.18 54847.62 88888.00 2013-05-07 06:48:49.750 127 12607.30 146.28 54847.72 88888.00 2013-05-07 06:48:49.875 127 12607.35 146.28 54847.68 88888.00 2013-05-07 06:48:50.000 127 12607.33 146.22 54847.65 88888.00 2013-05-07 06:48:50.125 127 12607.33 146.22 54847.68 88888.00 2013-05-07 06:48:50.250 127 12607.30 146.18 54847.65 88888.00 2013-05-07 06:48:50.375 127 12607.33 146.15 54847.62 88888.00 2013-05-07 06:48:50.500 127 12607.33 146.18 54847.65 88888.00 2013-05-07 06:48:50.625 127 12607.30 146.12 54847.60 88888.00 2013-05-07 06:48:50.750 127 12607.27 146.12 54847.60 88888.00 2013-05-07 06:48:50.875 127 12607.30 146.15 54847.62 88888.00 2013-05-07 06:48:51.000 127 12607.40 146.22 54847.68 88888.00 2013-05-07 06:48:51.125 127 12607.38 146.18 54847.65 88888.00 2013-05-07 06:48:51.250 127 12607.33 146.10 54847.60 88888.00 2013-05-07 06:48:51.375 127 12607.35 146.07 54847.60 88888.00 2013-05-07 06:48:51.500 127 12607.38 146.12 54847.62 88888.00 2013-05-07 06:48:51.625 127 12607.40 146.15 54847.62 88888.00 2013-05-07 06:48:51.750 127 12607.40 146.10 54847.60 88888.00 2013-05-07 06:48:51.875 127 12607.45 146.12 54847.60 88888.00 2013-05-07 06:48:52.000 127 12607.48 146.07 54847.57 88888.00 2013-05-07 06:48:52.125 127 12607.42 146.05 54847.55 88888.00 2013-05-07 06:48:52.250 127 12607.45 146.10 54847.62 88888.00 2013-05-07 06:48:52.375 127 12607.52 146.10 54847.62 88888.00 2013-05-07 06:48:52.500 127 12607.50 146.10 54847.62 88888.00 2013-05-07 06:48:52.625 127 12607.45 146.10 54847.62 88888.00 2013-05-07 06:48:52.750 127 12607.50 146.10 54847.62 88888.00 2013-05-07 06:48:52.875 127 12607.52 146.07 54847.62 88888.00 2013-05-07 06:48:53.000 127 12607.50 146.07 54847.62 88888.00 2013-05-07 06:48:53.125 127 12607.45 146.07 54847.62 88888.00 2013-05-07 06:48:53.250 127 12607.50 146.10 54847.68 88888.00 2013-05-07 06:48:53.375 127 12607.55 146.10 54847.68 88888.00 2013-05-07 06:48:53.500 127 12607.50 146.10 54847.65 88888.00 2013-05-07 06:48:53.625 127 12607.48 146.07 54847.65 88888.00 2013-05-07 06:48:53.750 127 12607.48 146.07 54847.62 88888.00 2013-05-07 06:48:53.875 127 12607.50 146.07 54847.62 88888.00 2013-05-07 06:48:54.000 127 12607.45 146.05 54847.60 88888.00 2013-05-07 06:48:54.125 127 12607.42 146.03 54847.60 88888.00 2013-05-07 06:48:54.250 127 12607.48 146.00 54847.60 88888.00 2013-05-07 06:48:54.375 127 12607.48 146.05 54847.60 88888.00 2013-05-07 06:48:54.500 127 12607.40 146.05 54847.60 88888.00 2013-05-07 06:48:54.625 127 12607.40 146.00 54847.57 88888.00 2013-05-07 06:48:54.750 127 12607.40 146.00 54847.55 88888.00 2013-05-07 06:48:54.875 127 12607.48 146.00 54847.60 88888.00 2013-05-07 06:48:55.000 127 12607.55 146.00 54847.68 88888.00 2013-05-07 06:48:55.125 127 12607.55 146.03 54847.68 88888.00 2013-05-07 06:48:55.250 127 12607.45 146.03 54847.68 88888.00 2013-05-07 06:48:55.375 127 12607.40 146.03 54847.62 88888.00 2013-05-07 06:48:55.500 127 12607.42 145.93 54847.60 88888.00 2013-05-07 06:48:55.625 127 12607.48 145.93 54847.62 88888.00 2013-05-07 06:48:55.750 127 12607.45 145.95 54847.60 88888.00 2013-05-07 06:48:55.875 127 12607.42 145.95 54847.57 88888.00 2013-05-07 06:48:56.000 127 12607.40 145.93 54847.55 88888.00 2013-05-07 06:48:56.125 127 12607.50 145.93 54847.62 88888.00 2013-05-07 06:48:56.250 127 12607.50 145.95 54847.62 88888.00 2013-05-07 06:48:56.375 127 12607.42 145.95 54847.60 88888.00 2013-05-07 06:48:56.500 127 12607.42 145.90 54847.57 88888.00 2013-05-07 06:48:56.625 127 12607.42 145.93 54847.62 88888.00 2013-05-07 06:48:56.750 127 12607.45 145.95 54847.65 88888.00 2013-05-07 06:48:56.875 127 12607.52 145.95 54847.65 88888.00 2013-05-07 06:48:57.000 127 12607.58 145.93 54847.65 88888.00 2013-05-07 06:48:57.125 127 12607.58 146.00 54847.68 88888.00 2013-05-07 06:48:57.250 127 12607.50 145.97 54847.72 88888.00 2013-05-07 06:48:57.375 127 12607.52 146.00 54847.70 88888.00 2013-05-07 06:48:57.500 127 12607.55 145.97 54847.68 88888.00 2013-05-07 06:48:57.625 127 12607.52 145.93 54847.68 88888.00 2013-05-07 06:48:57.750 127 12607.52 145.93 54847.70 88888.00 2013-05-07 06:48:57.875 127 12607.55 145.93 54847.68 88888.00 2013-05-07 06:48:58.000 127 12607.50 145.90 54847.65 88888.00 2013-05-07 06:48:58.125 127 12607.45 145.88 54847.60 88888.00 2013-05-07 06:48:58.250 127 12607.48 145.85 54847.62 88888.00 2013-05-07 06:48:58.375 127 12607.52 145.85 54847.62 88888.00 2013-05-07 06:48:58.500 127 12607.55 145.88 54847.70 88888.00 2013-05-07 06:48:58.625 127 12607.55 145.88 54847.72 88888.00 2013-05-07 06:48:58.750 127 12607.50 145.88 54847.68 88888.00 2013-05-07 06:48:58.875 127 12607.52 145.88 54847.65 88888.00 2013-05-07 06:48:59.000 127 12607.50 145.82 54847.62 88888.00 2013-05-07 06:48:59.125 127 12607.52 145.82 54847.65 88888.00 2013-05-07 06:48:59.250 127 12607.48 145.85 54847.65 88888.00 2013-05-07 06:48:59.375 127 12607.42 145.82 54847.68 88888.00 2013-05-07 06:48:59.500 127 12607.45 145.85 54847.70 88888.00 2013-05-07 06:48:59.625 127 12607.45 145.85 54847.68 88888.00 2013-05-07 06:48:59.750 127 12607.48 145.80 54847.65 88888.00 2013-05-07 06:48:59.875 127 12607.48 145.82 54847.68 88888.00 2013-05-07 06:49:00.000 127 12607.50 145.82 54847.68 88888.00 2013-05-07 06:49:00.125 127 12607.50 145.85 54847.68 88888.00 2013-05-07 06:49:00.250 127 12607.48 145.80 54847.68 88888.00 2013-05-07 06:49:00.375 127 12607.38 145.75 54847.60 88888.00 2013-05-07 06:49:00.500 127 12607.33 145.78 54847.60 88888.00 2013-05-07 06:49:00.625 127 12607.42 145.82 54847.65 88888.00 2013-05-07 06:49:00.750 127 12607.52 145.85 54847.68 88888.00 2013-05-07 06:49:00.875 127 12607.52 145.82 54847.65 88888.00 2013-05-07 06:49:01.000 127 12607.48 145.78 54847.62 88888.00 2013-05-07 06:49:01.125 127 12607.58 145.80 54847.62 88888.00 2013-05-07 06:49:01.250 127 12607.52 145.78 54847.65 88888.00 2013-05-07 06:49:01.375 127 12607.55 145.80 54847.68 88888.00 2013-05-07 06:49:01.500 127 12607.52 145.80 54847.65 88888.00 2013-05-07 06:49:01.625 127 12607.45 145.80 54847.62 88888.00 2013-05-07 06:49:01.750 127 12607.42 145.75 54847.62 88888.00 2013-05-07 06:49:01.875 127 12607.40 145.75 54847.55 88888.00 2013-05-07 06:49:02.000 127 12607.42 145.70 54847.57 88888.00 2013-05-07 06:49:02.125 127 12607.45 145.68 54847.60 88888.00 2013-05-07 06:49:02.250 127 12607.52 145.72 54847.62 88888.00 2013-05-07 06:49:02.375 127 12607.52 145.72 54847.60 88888.00 2013-05-07 06:49:02.500 127 12607.62 145.72 54847.62 88888.00 2013-05-07 06:49:02.625 127 12607.67 145.78 54847.60 88888.00 2013-05-07 06:49:02.750 127 12607.55 145.72 54847.57 88888.00 2013-05-07 06:49:02.875 127 12607.48 145.68 54847.57 88888.00 2013-05-07 06:49:03.000 127 12607.58 145.68 54847.60 88888.00 2013-05-07 06:49:03.125 127 12607.62 145.78 54847.68 88888.00 2013-05-07 06:49:03.250 127 12607.58 145.72 54847.62 88888.00 2013-05-07 06:49:03.375 127 12607.50 145.70 54847.60 88888.00 2013-05-07 06:49:03.500 127 12607.55 145.70 54847.60 88888.00 2013-05-07 06:49:03.625 127 12607.55 145.72 54847.65 88888.00 2013-05-07 06:49:03.750 127 12607.52 145.75 54847.65 88888.00 2013-05-07 06:49:03.875 127 12607.58 145.78 54847.70 88888.00 2013-05-07 06:49:04.000 127 12607.62 145.75 54847.62 88888.00 2013-05-07 06:49:04.125 127 12607.60 145.68 54847.62 88888.00 2013-05-07 06:49:04.250 127 12607.60 145.65 54847.65 88888.00 2013-05-07 06:49:04.375 127 12607.62 145.68 54847.68 88888.00 2013-05-07 06:49:04.500 127 12607.60 145.68 54847.68 88888.00 2013-05-07 06:49:04.625 127 12607.55 145.65 54847.65 88888.00 2013-05-07 06:49:04.750 127 12607.58 145.65 54847.65 88888.00 2013-05-07 06:49:04.875 127 12607.58 145.62 54847.68 88888.00 2013-05-07 06:49:05.000 127 12607.55 145.60 54847.62 88888.00 2013-05-07 06:49:05.125 127 12607.55 145.57 54847.62 88888.00 2013-05-07 06:49:05.250 127 12607.52 145.57 54847.60 88888.00 2013-05-07 06:49:05.375 127 12607.52 145.60 54847.60 88888.00 2013-05-07 06:49:05.500 127 12607.52 145.65 54847.62 88888.00 2013-05-07 06:49:05.625 127 12607.50 145.60 54847.62 88888.00 2013-05-07 06:49:05.750 127 12607.50 145.60 54847.65 88888.00 2013-05-07 06:49:05.875 127 12607.58 145.62 54847.65 88888.00 2013-05-07 06:49:06.000 127 12607.62 145.57 54847.60 88888.00 2013-05-07 06:49:06.125 127 12607.58 145.57 54847.62 88888.00 2013-05-07 06:49:06.250 127 12607.52 145.55 54847.65 88888.00 2013-05-07 06:49:06.375 127 12607.58 145.55 54847.65 88888.00 2013-05-07 06:49:06.500 127 12607.60 145.55 54847.65 88888.00 2013-05-07 06:49:06.625 127 12607.52 145.53 54847.65 88888.00 2013-05-07 06:49:06.750 127 12607.50 145.53 54847.68 88888.00 2013-05-07 06:49:06.875 127 12607.58 145.55 54847.68 88888.00 2013-05-07 06:49:07.000 127 12607.62 145.60 54847.70 88888.00 2013-05-07 06:49:07.125 127 12607.65 145.60 54847.70 88888.00 2013-05-07 06:49:07.250 127 12607.62 145.53 54847.68 88888.00 2013-05-07 06:49:07.375 127 12607.62 145.53 54847.68 88888.00 2013-05-07 06:49:07.500 127 12607.60 145.55 54847.65 88888.00 2013-05-07 06:49:07.625 127 12607.58 145.50 54847.62 88888.00 2013-05-07 06:49:07.750 127 12607.52 145.50 54847.62 88888.00 2013-05-07 06:49:07.875 127 12607.55 145.47 54847.62 88888.00 2013-05-07 06:49:08.000 127 12607.62 145.50 54847.68 88888.00 2013-05-07 06:49:08.125 127 12607.65 145.45 54847.70 88888.00 2013-05-07 06:49:08.250 127 12607.73 145.47 54847.72 88888.00 2013-05-07 06:49:08.375 127 12607.73 145.53 54847.72 88888.00 2013-05-07 06:49:08.500 127 12607.65 145.47 54847.68 88888.00 2013-05-07 06:49:08.625 127 12607.65 145.45 54847.65 88888.00 2013-05-07 06:49:08.750 127 12607.62 145.47 54847.65 88888.00 2013-05-07 06:49:08.875 127 12607.58 145.45 54847.68 88888.00 2013-05-07 06:49:09.000 127 12607.50 145.45 54847.68 88888.00 2013-05-07 06:49:09.125 127 12607.60 145.45 54847.68 88888.00 2013-05-07 06:49:09.250 127 12607.62 145.45 54847.70 88888.00 2013-05-07 06:49:09.375 127 12607.58 145.47 54847.72 88888.00 2013-05-07 06:49:09.500 127 12607.55 145.40 54847.68 88888.00 2013-05-07 06:49:09.625 127 12607.60 145.40 54847.65 88888.00 2013-05-07 06:49:09.750 127 12607.70 145.40 54847.62 88888.00 2013-05-07 06:49:09.875 127 12607.67 145.38 54847.62 88888.00 2013-05-07 06:49:10.000 127 12607.70 145.35 54847.60 88888.00 2013-05-07 06:49:10.125 127 12607.70 145.35 54847.65 88888.00 2013-05-07 06:49:10.250 127 12607.73 145.35 54847.65 88888.00 2013-05-07 06:49:10.375 127 12607.73 145.30 54847.62 88888.00 2013-05-07 06:49:10.500 127 12607.67 145.35 54847.65 88888.00 2013-05-07 06:49:10.625 127 12607.65 145.32 54847.62 88888.00 2013-05-07 06:49:10.750 127 12607.60 145.32 54847.65 88888.00 2013-05-07 06:49:10.875 127 12607.67 145.40 54847.68 88888.00 2013-05-07 06:49:11.000 127 12607.70 145.38 54847.68 88888.00 2013-05-07 06:49:11.125 127 12607.77 145.38 54847.70 88888.00 2013-05-07 06:49:11.250 127 12607.80 145.32 54847.70 88888.00 2013-05-07 06:49:11.375 127 12607.75 145.30 54847.62 88888.00 2013-05-07 06:49:11.500 127 12607.75 145.25 54847.60 88888.00 2013-05-07 06:49:11.625 127 12607.80 145.32 54847.65 88888.00 2013-05-07 06:49:11.750 127 12607.73 145.30 54847.68 88888.00 2013-05-07 06:49:11.875 127 12607.70 145.30 54847.68 88888.00 2013-05-07 06:49:12.000 127 12607.67 145.32 54847.65 88888.00 2013-05-07 06:49:12.125 127 12607.70 145.30 54847.65 88888.00 2013-05-07 06:49:12.250 127 12607.67 145.25 54847.62 88888.00 2013-05-07 06:49:12.375 127 12607.75 145.25 54847.68 88888.00 2013-05-07 06:49:12.500 127 12607.77 145.22 54847.65 88888.00 2013-05-07 06:49:12.625 127 12607.75 145.22 54847.62 88888.00 2013-05-07 06:49:12.750 127 12607.67 145.18 54847.60 88888.00 2013-05-07 06:49:12.875 127 12607.67 145.18 54847.60 88888.00 2013-05-07 06:49:13.000 127 12607.73 145.22 54847.62 88888.00 2013-05-07 06:49:13.125 127 12607.67 145.25 54847.65 88888.00 2013-05-07 06:49:13.250 127 12607.67 145.25 54847.68 88888.00 2013-05-07 06:49:13.375 127 12607.75 145.30 54847.68 88888.00 2013-05-07 06:49:13.500 127 12607.77 145.25 54847.68 88888.00 2013-05-07 06:49:13.625 127 12607.73 145.20 54847.65 88888.00 2013-05-07 06:49:13.750 127 12607.67 145.22 54847.65 88888.00 2013-05-07 06:49:13.875 127 12607.67 145.18 54847.62 88888.00 2013-05-07 06:49:14.000 127 12607.67 145.15 54847.60 88888.00 2013-05-07 06:49:14.125 127 12607.73 145.15 54847.62 88888.00 2013-05-07 06:49:14.250 127 12607.75 145.20 54847.68 88888.00 2013-05-07 06:49:14.375 127 12607.70 145.18 54847.62 88888.00 2013-05-07 06:49:14.500 127 12607.73 145.18 54847.65 88888.00 2013-05-07 06:49:14.625 127 12607.75 145.18 54847.65 88888.00 2013-05-07 06:49:14.750 127 12607.77 145.15 54847.65 88888.00 2013-05-07 06:49:14.875 127 12607.80 145.15 54847.65 88888.00 2013-05-07 06:49:15.000 127 12607.90 145.18 54847.70 88888.00 2013-05-07 06:49:15.125 127 12607.90 145.20 54847.72 88888.00 2013-05-07 06:49:15.250 127 12607.75 145.15 54847.65 88888.00 2013-05-07 06:49:15.375 127 12607.77 145.15 54847.65 88888.00 2013-05-07 06:49:15.500 127 12607.83 145.15 54847.62 88888.00 2013-05-07 06:49:15.625 127 12607.83 145.12 54847.62 88888.00 2013-05-07 06:49:15.750 127 12607.85 145.12 54847.62 88888.00 2013-05-07 06:49:15.875 127 12607.85 145.15 54847.62 88888.00 2013-05-07 06:49:16.000 127 12607.75 145.15 54847.62 88888.00 2013-05-07 06:49:16.125 127 12607.75 145.10 54847.60 88888.00 2013-05-07 06:49:16.250 127 12607.77 145.05 54847.57 88888.00 2013-05-07 06:49:16.375 127 12607.77 145.10 54847.62 88888.00 2013-05-07 06:49:16.500 127 12607.77 145.15 54847.65 88888.00 2013-05-07 06:49:16.625 127 12607.77 145.10 54847.62 88888.00 2013-05-07 06:49:16.750 127 12607.80 145.07 54847.57 88888.00 2013-05-07 06:49:16.875 127 12607.83 145.10 54847.60 88888.00 2013-05-07 06:49:17.000 127 12607.80 145.15 54847.62 88888.00 2013-05-07 06:49:17.125 127 12607.75 145.12 54847.62 88888.00 2013-05-07 06:49:17.250 127 12607.70 145.03 54847.57 88888.00 2013-05-07 06:49:17.375 127 12607.75 145.05 54847.57 88888.00 2013-05-07 06:49:17.500 127 12607.83 145.05 54847.57 88888.00 2013-05-07 06:49:17.625 127 12607.88 145.07 54847.60 88888.00 2013-05-07 06:49:17.750 127 12607.88 145.10 54847.60 88888.00 2013-05-07 06:49:17.875 127 12607.90 145.05 54847.60 88888.00 2013-05-07 06:49:18.000 127 12607.90 145.05 54847.60 88888.00 2013-05-07 06:49:18.125 127 12607.85 145.10 54847.65 88888.00 2013-05-07 06:49:18.250 127 12607.83 145.03 54847.60 88888.00 2013-05-07 06:49:18.375 127 12607.88 145.03 54847.57 88888.00 2013-05-07 06:49:18.500 127 12607.88 145.05 54847.60 88888.00 2013-05-07 06:49:18.625 127 12607.85 145.07 54847.60 88888.00 2013-05-07 06:49:18.750 127 12607.77 145.05 54847.55 88888.00 2013-05-07 06:49:18.875 127 12607.77 144.97 54847.57 88888.00 2013-05-07 06:49:19.000 127 12607.80 145.00 54847.57 88888.00 2013-05-07 06:49:19.125 127 12607.85 145.03 54847.62 88888.00 2013-05-07 06:49:19.250 127 12607.83 145.00 54847.60 88888.00 2013-05-07 06:49:19.375 127 12607.85 145.00 54847.57 88888.00 2013-05-07 06:49:19.500 127 12607.83 144.97 54847.55 88888.00 2013-05-07 06:49:19.625 127 12607.85 144.97 54847.57 88888.00 2013-05-07 06:49:19.750 127 12607.88 144.95 54847.57 88888.00 2013-05-07 06:49:19.875 127 12607.88 144.93 54847.55 88888.00 2013-05-07 06:49:20.000 127 12607.83 144.95 54847.60 88888.00 2013-05-07 06:49:20.125 127 12607.85 145.03 54847.65 88888.00 2013-05-07 06:49:20.250 127 12607.90 145.07 54847.68 88888.00 2013-05-07 06:49:20.375 127 12607.90 145.05 54847.68 88888.00 2013-05-07 06:49:20.500 127 12607.83 145.03 54847.65 88888.00 2013-05-07 06:49:20.625 127 12607.75 144.97 54847.60 88888.00 2013-05-07 06:49:20.750 127 12607.75 144.97 54847.60 88888.00 2013-05-07 06:49:20.875 127 12607.85 144.97 54847.60 88888.00 2013-05-07 06:49:21.000 127 12607.83 144.93 54847.57 88888.00 2013-05-07 06:49:21.125 127 12607.88 144.95 54847.60 88888.00 2013-05-07 06:49:21.250 127 12607.88 144.93 54847.60 88888.00 2013-05-07 06:49:21.375 127 12607.90 144.97 54847.60 88888.00 2013-05-07 06:49:21.500 127 12607.85 144.93 54847.57 88888.00 2013-05-07 06:49:21.625 127 12607.80 144.88 54847.57 88888.00 2013-05-07 06:49:21.750 127 12607.75 144.88 54847.57 88888.00 2013-05-07 06:49:21.875 127 12607.80 144.90 54847.60 88888.00 2013-05-07 06:49:22.000 127 12607.88 144.88 54847.55 88888.00 2013-05-07 06:49:22.125 127 12607.88 144.88 54847.57 88888.00 2013-05-07 06:49:22.250 127 12607.88 144.93 54847.60 88888.00 2013-05-07 06:49:22.375 127 12607.92 144.88 54847.60 88888.00 2013-05-07 06:49:22.500 127 12607.92 144.85 54847.60 88888.00 2013-05-07 06:49:22.625 127 12607.90 144.80 54847.57 88888.00 2013-05-07 06:49:22.750 127 12607.88 144.82 54847.57 88888.00 2013-05-07 06:49:22.875 127 12607.90 144.82 54847.55 88888.00 2013-05-07 06:49:23.000 127 12607.98 144.85 54847.57 88888.00 2013-05-07 06:49:23.125 127 12608.00 144.85 54847.57 88888.00 2013-05-07 06:49:23.250 127 12607.92 144.78 54847.60 88888.00 2013-05-07 06:49:23.375 127 12607.90 144.75 54847.57 88888.00 2013-05-07 06:49:23.500 127 12607.90 144.78 54847.55 88888.00 2013-05-07 06:49:23.625 127 12607.92 144.75 54847.55 88888.00 2013-05-07 06:49:23.750 127 12607.95 144.78 54847.57 88888.00 2013-05-07 06:49:23.875 127 12607.95 144.78 54847.60 88888.00 2013-05-07 06:49:24.000 127 12607.90 144.78 54847.60 88888.00 2013-05-07 06:49:24.125 127 12607.88 144.80 54847.55 88888.00 2013-05-07 06:49:24.250 127 12607.83 144.72 54847.57 88888.00 2013-05-07 06:49:24.375 127 12607.85 144.75 54847.57 88888.00 2013-05-07 06:49:24.500 127 12607.88 144.78 54847.57 88888.00 2013-05-07 06:49:24.625 127 12607.92 144.78 54847.62 88888.00 2013-05-07 06:49:24.750 127 12607.98 144.78 54847.62 88888.00 2013-05-07 06:49:24.875 127 12607.92 144.78 54847.60 88888.00 2013-05-07 06:49:25.000 127 12607.90 144.75 54847.57 88888.00 2013-05-07 06:49:25.125 127 12608.00 144.75 54847.57 88888.00 2013-05-07 06:49:25.250 127 12608.00 144.68 54847.53 88888.00 2013-05-07 06:49:25.375 127 12607.98 144.70 54847.55 88888.00 2013-05-07 06:49:25.500 127 12607.98 144.72 54847.55 88888.00 2013-05-07 06:49:25.625 127 12608.00 144.72 54847.55 88888.00 2013-05-07 06:49:25.750 127 12608.02 144.72 54847.57 88888.00 2013-05-07 06:49:25.875 127 12607.98 144.72 54847.55 88888.00 2013-05-07 06:49:26.000 127 12607.88 144.65 54847.53 88888.00 2013-05-07 06:49:26.125 127 12607.88 144.62 54847.50 88888.00 2013-05-07 06:49:26.250 127 12607.90 144.70 54847.57 88888.00 2013-05-07 06:49:26.375 127 12607.98 144.78 54847.57 88888.00 2013-05-07 06:49:26.500 127 12607.95 144.75 54847.55 88888.00 2013-05-07 06:49:26.625 127 12607.98 144.70 54847.53 88888.00 2013-05-07 06:49:26.750 127 12607.98 144.68 54847.55 88888.00 2013-05-07 06:49:26.875 127 12608.00 144.65 54847.55 88888.00 2013-05-07 06:49:27.000 127 12608.00 144.65 54847.50 88888.00 2013-05-07 06:49:27.125 127 12607.98 144.62 54847.53 88888.00 2013-05-07 06:49:27.250 127 12607.95 144.60 54847.55 88888.00 2013-05-07 06:49:27.375 127 12607.98 144.68 54847.62 88888.00 2013-05-07 06:49:27.500 127 12608.00 144.62 54847.57 88888.00 2013-05-07 06:49:27.625 127 12608.05 144.60 54847.55 88888.00 2013-05-07 06:49:27.750 127 12608.08 144.60 54847.57 88888.00 2013-05-07 06:49:27.875 127 12608.00 144.60 54847.57 88888.00 2013-05-07 06:49:28.000 127 12607.98 144.60 54847.55 88888.00 2013-05-07 06:49:28.125 127 12607.95 144.65 54847.55 88888.00 2013-05-07 06:49:28.250 127 12607.90 144.60 54847.53 88888.00 2013-05-07 06:49:28.375 127 12607.90 144.50 54847.47 88888.00 2013-05-07 06:49:28.500 127 12607.95 144.47 54847.50 88888.00 2013-05-07 06:49:28.625 127 12608.00 144.55 54847.55 88888.00 2013-05-07 06:49:28.750 127 12608.05 144.60 54847.57 88888.00 2013-05-07 06:49:28.875 127 12608.10 144.62 54847.60 88888.00 2013-05-07 06:49:29.000 127 12608.05 144.57 54847.60 88888.00 2013-05-07 06:49:29.125 127 12608.02 144.55 54847.57 88888.00 2013-05-07 06:49:29.250 127 12608.08 144.57 54847.55 88888.00 2013-05-07 06:49:29.375 127 12608.05 144.53 54847.50 88888.00 2013-05-07 06:49:29.500 127 12608.05 144.53 54847.53 88888.00 2013-05-07 06:49:29.625 127 12608.10 144.60 54847.60 88888.00 2013-05-07 06:49:29.750 127 12608.05 144.57 54847.60 88888.00 2013-05-07 06:49:29.875 127 12608.02 144.50 54847.57 88888.00 2013-05-07 06:49:30.000 127 12608.08 144.50 54847.60 88888.00 2013-05-07 06:49:30.125 127 12608.12 144.47 54847.60 88888.00 2013-05-07 06:49:30.250 127 12608.05 144.45 54847.57 88888.00 2013-05-07 06:49:30.375 127 12608.08 144.47 54847.55 88888.00 2013-05-07 06:49:30.500 127 12608.08 144.50 54847.57 88888.00 2013-05-07 06:49:30.625 127 12608.15 144.50 54847.57 88888.00 2013-05-07 06:49:30.750 127 12608.17 144.47 54847.55 88888.00 2013-05-07 06:49:30.875 127 12608.17 144.47 54847.55 88888.00 2013-05-07 06:49:31.000 127 12608.17 144.47 54847.53 88888.00 2013-05-07 06:49:31.125 127 12608.23 144.45 54847.57 88888.00 2013-05-07 06:49:31.250 127 12608.17 144.38 54847.55 88888.00 2013-05-07 06:49:31.375 127 12608.17 144.38 54847.53 88888.00 2013-05-07 06:49:31.500 127 12608.20 144.43 54847.55 88888.00 2013-05-07 06:49:31.625 127 12608.25 144.45 54847.57 88888.00 2013-05-07 06:49:31.750 127 12608.27 144.43 54847.57 88888.00 2013-05-07 06:49:31.875 127 12608.30 144.45 54847.60 88888.00 2013-05-07 06:49:32.000 127 12608.30 144.43 54847.55 88888.00 2013-05-07 06:49:32.125 127 12608.25 144.45 54847.55 88888.00 2013-05-07 06:49:32.250 127 12608.27 144.43 54847.55 88888.00 2013-05-07 06:49:32.375 127 12608.23 144.43 54847.50 88888.00 2013-05-07 06:49:32.500 127 12608.20 144.38 54847.47 88888.00 2013-05-07 06:49:32.625 127 12608.17 144.40 54847.53 88888.00 2013-05-07 06:49:32.750 127 12608.15 144.40 54847.53 88888.00 2013-05-07 06:49:32.875 127 12608.12 144.40 54847.50 88888.00 2013-05-07 06:49:33.000 127 12608.15 144.40 54847.53 88888.00 2013-05-07 06:49:33.125 127 12608.17 144.38 54847.50 88888.00 2013-05-07 06:49:33.250 127 12608.20 144.35 54847.50 88888.00 2013-05-07 06:49:33.375 127 12608.30 144.40 54847.53 88888.00 2013-05-07 06:49:33.500 127 12608.27 144.40 54847.50 88888.00 2013-05-07 06:49:33.625 127 12608.20 144.32 54847.47 88888.00 2013-05-07 06:49:33.750 127 12608.23 144.30 54847.50 88888.00 2013-05-07 06:49:33.875 127 12608.33 144.30 54847.55 88888.00 2013-05-07 06:49:34.000 127 12608.27 144.32 54847.50 88888.00 2013-05-07 06:49:34.125 127 12608.27 144.35 54847.53 88888.00 2013-05-07 06:49:34.250 127 12608.33 144.32 54847.50 88888.00 2013-05-07 06:49:34.375 127 12608.35 144.32 54847.47 88888.00 2013-05-07 06:49:34.500 127 12608.38 144.35 54847.53 88888.00 2013-05-07 06:49:34.625 127 12608.33 144.35 54847.53 88888.00 2013-05-07 06:49:34.750 127 12608.35 144.38 54847.57 88888.00 2013-05-07 06:49:34.875 127 12608.27 144.32 54847.57 88888.00 2013-05-07 06:49:35.000 127 12608.27 144.30 54847.55 88888.00 2013-05-07 06:49:35.125 127 12608.25 144.30 54847.50 88888.00 2013-05-07 06:49:35.250 127 12608.20 144.22 54847.47 88888.00 2013-05-07 06:49:35.375 127 12608.27 144.28 54847.55 88888.00 2013-05-07 06:49:35.500 127 12608.27 144.28 54847.53 88888.00 2013-05-07 06:49:35.625 127 12608.33 144.32 54847.55 88888.00 2013-05-07 06:49:35.750 127 12608.25 144.30 54847.55 88888.00 2013-05-07 06:49:35.875 127 12608.20 144.30 54847.57 88888.00 2013-05-07 06:49:36.000 127 12608.23 144.30 54847.55 88888.00 2013-05-07 06:49:36.125 127 12608.23 144.30 54847.60 88888.00 2013-05-07 06:49:36.250 127 12608.23 144.22 54847.53 88888.00 2013-05-07 06:49:36.375 127 12608.33 144.22 54847.55 88888.00 2013-05-07 06:49:36.500 127 12608.38 144.25 54847.53 88888.00 2013-05-07 06:49:36.625 127 12608.33 144.20 54847.47 88888.00 2013-05-07 06:49:36.750 127 12608.33 144.22 54847.47 88888.00 2013-05-07 06:49:36.875 127 12608.30 144.20 54847.47 88888.00 2013-05-07 06:49:37.000 127 12608.30 144.25 54847.53 88888.00 2013-05-07 06:49:37.125 127 12608.35 144.30 54847.57 88888.00 2013-05-07 06:49:37.250 127 12608.33 144.28 54847.55 88888.00 2013-05-07 06:49:37.375 127 12608.30 144.30 54847.55 88888.00 2013-05-07 06:49:37.500 127 12608.30 144.32 54847.55 88888.00 2013-05-07 06:49:37.625 127 12608.30 144.30 54847.55 88888.00 2013-05-07 06:49:37.750 127 12608.27 144.25 54847.53 88888.00 2013-05-07 06:49:37.875 127 12608.30 144.28 54847.53 88888.00 2013-05-07 06:49:38.000 127 12608.35 144.25 54847.53 88888.00 2013-05-07 06:49:38.125 127 12608.33 144.20 54847.47 88888.00 2013-05-07 06:49:38.250 127 12608.33 144.22 54847.53 88888.00 2013-05-07 06:49:38.375 127 12608.40 144.30 54847.60 88888.00 2013-05-07 06:49:38.500 127 12608.50 144.32 54847.60 88888.00 2013-05-07 06:49:38.625 127 12608.48 144.25 54847.57 88888.00 2013-05-07 06:49:38.750 127 12608.40 144.22 54847.57 88888.00 2013-05-07 06:49:38.875 127 12608.38 144.22 54847.60 88888.00 2013-05-07 06:49:39.000 127 12608.38 144.25 54847.60 88888.00 2013-05-07 06:49:39.125 127 12608.35 144.22 54847.57 88888.00 2013-05-07 06:49:39.250 127 12608.33 144.20 54847.57 88888.00 2013-05-07 06:49:39.375 127 12608.40 144.22 54847.60 88888.00 2013-05-07 06:49:39.500 127 12608.40 144.18 54847.57 88888.00 2013-05-07 06:49:39.625 127 12608.35 144.18 54847.57 88888.00 2013-05-07 06:49:39.750 127 12608.30 144.15 54847.55 88888.00 2013-05-07 06:49:39.875 127 12608.30 144.18 54847.57 88888.00 2013-05-07 06:49:40.000 127 12608.33 144.20 54847.60 88888.00 2013-05-07 06:49:40.125 127 12608.35 144.12 54847.57 88888.00 2013-05-07 06:49:40.250 127 12608.30 144.10 54847.57 88888.00 2013-05-07 06:49:40.375 127 12608.35 144.15 54847.62 88888.00 2013-05-07 06:49:40.500 127 12608.30 144.12 54847.55 88888.00 2013-05-07 06:49:40.625 127 12608.20 144.07 54847.50 88888.00 2013-05-07 06:49:40.750 127 12608.25 144.12 54847.57 88888.00 2013-05-07 06:49:40.875 127 12608.30 144.20 54847.62 88888.00 2013-05-07 06:49:41.000 127 12608.35 144.20 54847.60 88888.00 2013-05-07 06:49:41.125 127 12608.42 144.15 54847.57 88888.00 2013-05-07 06:49:41.250 127 12608.40 144.10 54847.55 88888.00 2013-05-07 06:49:41.375 127 12608.38 144.05 54847.55 88888.00 2013-05-07 06:49:41.500 127 12608.40 144.10 54847.55 88888.00 2013-05-07 06:49:41.625 127 12608.42 144.10 54847.53 88888.00 2013-05-07 06:49:41.750 127 12608.38 144.05 54847.53 88888.00 2013-05-07 06:49:41.875 127 12608.38 144.05 54847.47 88888.00 2013-05-07 06:49:42.000 127 12608.35 144.10 54847.50 88888.00 2013-05-07 06:49:42.125 127 12608.33 144.12 54847.55 88888.00 2013-05-07 06:49:42.250 127 12608.20 144.07 54847.47 88888.00 2013-05-07 06:49:42.375 127 12608.20 144.05 54847.47 88888.00 2013-05-07 06:49:42.500 127 12608.30 144.12 54847.50 88888.00 2013-05-07 06:49:42.625 127 12608.30 144.07 54847.47 88888.00 2013-05-07 06:49:42.750 127 12608.30 144.07 54847.47 88888.00 2013-05-07 06:49:42.875 127 12608.35 144.12 54847.50 88888.00 2013-05-07 06:49:43.000 127 12608.30 144.12 54847.45 88888.00 2013-05-07 06:49:43.125 127 12608.33 144.10 54847.50 88888.00 2013-05-07 06:49:43.250 127 12608.33 144.07 54847.47 88888.00 2013-05-07 06:49:43.375 127 12608.33 144.07 54847.50 88888.00 2013-05-07 06:49:43.500 127 12608.35 144.07 54847.53 88888.00 2013-05-07 06:49:43.625 127 12608.38 144.10 54847.55 88888.00 2013-05-07 06:49:43.750 127 12608.35 144.07 54847.50 88888.00 2013-05-07 06:49:43.875 127 12608.38 144.10 54847.55 88888.00 2013-05-07 06:49:44.000 127 12608.38 144.10 54847.50 88888.00 2013-05-07 06:49:44.125 127 12608.33 144.07 54847.50 88888.00 2013-05-07 06:49:44.250 127 12608.33 144.10 54847.55 88888.00 2013-05-07 06:49:44.375 127 12608.35 144.12 54847.60 88888.00 2013-05-07 06:49:44.500 127 12608.38 144.10 54847.55 88888.00 2013-05-07 06:49:44.625 127 12608.40 144.07 54847.50 88888.00 2013-05-07 06:49:44.750 127 12608.42 144.05 54847.45 88888.00 2013-05-07 06:49:44.875 127 12608.42 144.05 54847.45 88888.00 2013-05-07 06:49:45.000 127 12608.45 144.07 54847.45 88888.00 2013-05-07 06:49:45.125 127 12608.42 144.07 54847.50 88888.00 2013-05-07 06:49:45.250 127 12608.40 144.07 54847.53 88888.00 2013-05-07 06:49:45.375 127 12608.45 144.03 54847.50 88888.00 2013-05-07 06:49:45.500 127 12608.40 144.00 54847.47 88888.00 2013-05-07 06:49:45.625 127 12608.38 144.00 54847.50 88888.00 2013-05-07 06:49:45.750 127 12608.50 144.03 54847.53 88888.00 2013-05-07 06:49:45.875 127 12608.55 144.03 54847.47 88888.00 2013-05-07 06:49:46.000 127 12608.48 144.00 54847.45 88888.00 2013-05-07 06:49:46.125 127 12608.48 144.00 54847.55 88888.00 2013-05-07 06:49:46.250 127 12608.48 144.00 54847.55 88888.00 2013-05-07 06:49:46.375 127 12608.40 143.93 54847.47 88888.00 2013-05-07 06:49:46.500 127 12608.42 143.93 54847.47 88888.00 2013-05-07 06:49:46.625 127 12608.48 143.95 54847.50 88888.00 2013-05-07 06:49:46.750 127 12608.50 144.00 54847.53 88888.00 2013-05-07 06:49:46.875 127 12608.58 144.00 54847.53 88888.00 2013-05-07 06:49:47.000 127 12608.60 143.97 54847.53 88888.00 2013-05-07 06:49:47.125 127 12608.52 143.95 54847.50 88888.00 2013-05-07 06:49:47.250 127 12608.42 143.90 54847.47 88888.00 2013-05-07 06:49:47.375 127 12608.40 143.93 54847.53 88888.00 2013-05-07 06:49:47.500 127 12608.35 143.88 54847.50 88888.00 2013-05-07 06:49:47.625 127 12608.35 143.85 54847.47 88888.00 2013-05-07 06:49:47.750 127 12608.33 143.82 54847.45 88888.00 2013-05-07 06:49:47.875 127 12608.33 143.88 54847.53 88888.00 2013-05-07 06:49:48.000 127 12608.35 143.93 54847.53 88888.00 2013-05-07 06:49:48.125 127 12608.33 143.90 54847.55 88888.00 2013-05-07 06:49:48.250 127 12608.38 143.93 54847.57 88888.00 2013-05-07 06:49:48.375 127 12608.40 143.95 54847.57 88888.00 2013-05-07 06:49:48.500 127 12608.35 143.90 54847.55 88888.00 2013-05-07 06:49:48.625 127 12608.42 143.93 54847.60 88888.00 2013-05-07 06:49:48.750 127 12608.45 143.93 54847.57 88888.00 2013-05-07 06:49:48.875 127 12608.42 143.93 54847.57 88888.00 2013-05-07 06:49:49.000 127 12608.35 143.88 54847.50 88888.00 2013-05-07 06:49:49.125 127 12608.33 143.82 54847.53 88888.00 2013-05-07 06:49:49.250 127 12608.40 143.82 54847.57 88888.00 2013-05-07 06:49:49.375 127 12608.48 143.88 54847.57 88888.00 2013-05-07 06:49:49.500 127 12608.45 143.88 54847.55 88888.00 2013-05-07 06:49:49.625 127 12608.50 143.88 54847.55 88888.00 2013-05-07 06:49:49.750 127 12608.58 143.88 54847.55 88888.00 2013-05-07 06:49:49.875 127 12608.58 143.88 54847.55 88888.00 2013-05-07 06:49:50.000 127 12608.58 143.82 54847.53 88888.00 2013-05-07 06:49:50.125 127 12608.58 143.78 54847.50 88888.00 2013-05-07 06:49:50.250 127 12608.50 143.78 54847.57 88888.00 2013-05-07 06:49:50.375 127 12608.52 143.80 54847.55 88888.00 2013-05-07 06:49:50.500 127 12608.42 143.78 54847.53 88888.00 2013-05-07 06:49:50.625 127 12608.42 143.78 54847.53 88888.00 2013-05-07 06:49:50.750 127 12608.45 143.75 54847.53 88888.00 2013-05-07 06:49:50.875 127 12608.45 143.68 54847.50 88888.00 2013-05-07 06:49:51.000 127 12608.42 143.75 54847.53 88888.00 2013-05-07 06:49:51.125 127 12608.42 143.72 54847.55 88888.00 2013-05-07 06:49:51.250 127 12608.48 143.72 54847.55 88888.00 2013-05-07 06:49:51.375 127 12608.52 143.72 54847.55 88888.00 2013-05-07 06:49:51.500 127 12608.52 143.68 54847.53 88888.00 2013-05-07 06:49:51.625 127 12608.50 143.70 54847.55 88888.00 2013-05-07 06:49:51.750 127 12608.48 143.70 54847.55 88888.00 2013-05-07 06:49:51.875 127 12608.40 143.65 54847.55 88888.00 2013-05-07 06:49:52.000 127 12608.38 143.65 54847.53 88888.00 2013-05-07 06:49:52.125 127 12608.42 143.65 54847.55 88888.00 2013-05-07 06:49:52.250 127 12608.48 143.68 54847.57 88888.00 2013-05-07 06:49:52.375 127 12608.55 143.70 54847.57 88888.00 2013-05-07 06:49:52.500 127 12608.55 143.65 54847.57 88888.00 2013-05-07 06:49:52.625 127 12608.48 143.62 54847.55 88888.00 2013-05-07 06:49:52.750 127 12608.50 143.65 54847.53 88888.00 2013-05-07 06:49:52.875 127 12608.52 143.68 54847.57 88888.00 2013-05-07 06:49:53.000 127 12608.55 143.65 54847.57 88888.00 2013-05-07 06:49:53.125 127 12608.50 143.62 54847.57 88888.00 2013-05-07 06:49:53.250 127 12608.50 143.62 54847.57 88888.00 2013-05-07 06:49:53.375 127 12608.50 143.60 54847.53 88888.00 2013-05-07 06:49:53.500 127 12608.48 143.55 54847.55 88888.00 2013-05-07 06:49:53.625 127 12608.60 143.57 54847.55 88888.00 2013-05-07 06:49:53.750 127 12608.65 143.62 54847.57 88888.00 2013-05-07 06:49:53.875 127 12608.55 143.60 54847.57 88888.00 2013-05-07 06:49:54.000 127 12608.48 143.55 54847.53 88888.00 2013-05-07 06:49:54.125 127 12608.48 143.53 54847.50 88888.00 2013-05-07 06:49:54.250 127 12608.50 143.53 54847.55 88888.00 2013-05-07 06:49:54.375 127 12608.52 143.53 54847.55 88888.00 2013-05-07 06:49:54.500 127 12608.48 143.53 54847.53 88888.00 2013-05-07 06:49:54.625 127 12608.52 143.53 54847.55 88888.00 2013-05-07 06:49:54.750 127 12608.52 143.50 54847.55 88888.00 2013-05-07 06:49:54.875 127 12608.52 143.50 54847.57 88888.00 2013-05-07 06:49:55.000 127 12608.48 143.50 54847.55 88888.00 2013-05-07 06:49:55.125 127 12608.50 143.50 54847.57 88888.00 2013-05-07 06:49:55.250 127 12608.48 143.45 54847.57 88888.00 2013-05-07 06:49:55.375 127 12608.52 143.47 54847.57 88888.00 2013-05-07 06:49:55.500 127 12608.62 143.50 54847.60 88888.00 2013-05-07 06:49:55.625 127 12608.62 143.50 54847.57 88888.00 2013-05-07 06:49:55.750 127 12608.58 143.50 54847.60 88888.00 2013-05-07 06:49:55.875 127 12608.55 143.53 54847.57 88888.00 2013-05-07 06:49:56.000 127 12608.55 143.45 54847.55 88888.00 2013-05-07 06:49:56.125 127 12608.58 143.43 54847.57 88888.00 2013-05-07 06:49:56.250 127 12608.60 143.45 54847.57 88888.00 2013-05-07 06:49:56.375 127 12608.60 143.50 54847.62 88888.00 2013-05-07 06:49:56.500 127 12608.55 143.45 54847.57 88888.00 2013-05-07 06:49:56.625 127 12608.55 143.40 54847.57 88888.00 2013-05-07 06:49:56.750 127 12608.55 143.40 54847.57 88888.00 2013-05-07 06:49:56.875 127 12608.55 143.35 54847.53 88888.00 2013-05-07 06:49:57.000 127 12608.58 143.38 54847.55 88888.00 2013-05-07 06:49:57.125 127 12608.67 143.40 54847.57 88888.00 2013-05-07 06:49:57.250 127 12608.67 143.40 54847.57 88888.00 2013-05-07 06:49:57.375 127 12608.65 143.40 54847.55 88888.00 2013-05-07 06:49:57.500 127 12608.62 143.40 54847.57 88888.00 2013-05-07 06:49:57.625 127 12608.60 143.35 54847.55 88888.00 2013-05-07 06:49:57.750 127 12608.58 143.38 54847.57 88888.00 2013-05-07 06:49:57.875 127 12608.62 143.40 54847.57 88888.00 2013-05-07 06:49:58.000 127 12608.60 143.35 54847.53 88888.00 2013-05-07 06:49:58.125 127 12608.67 143.32 54847.50 88888.00 2013-05-07 06:49:58.250 127 12608.73 143.38 54847.57 88888.00 2013-05-07 06:49:58.375 127 12608.75 143.40 54847.60 88888.00 2013-05-07 06:49:58.500 127 12608.73 143.40 54847.62 88888.00 2013-05-07 06:49:58.625 127 12608.65 143.40 54847.57 88888.00 2013-05-07 06:49:58.750 127 12608.65 143.35 54847.55 88888.00 2013-05-07 06:49:58.875 127 12608.62 143.35 54847.57 88888.00 2013-05-07 06:49:59.000 127 12608.67 143.32 54847.62 88888.00 2013-05-07 06:49:59.125 127 12608.70 143.32 54847.60 88888.00 2013-05-07 06:49:59.250 127 12608.67 143.28 54847.57 88888.00 2013-05-07 06:49:59.375 127 12608.65 143.30 54847.57 88888.00 2013-05-07 06:49:59.500 127 12608.73 143.35 54847.62 88888.00 2013-05-07 06:49:59.625 127 12608.73 143.32 54847.65 88888.00 2013-05-07 06:49:59.750 127 12608.70 143.30 54847.60 88888.00 2013-05-07 06:49:59.875 127 12608.67 143.28 54847.60 88888.00 2013-05-07 06:50:00.000 127 12608.62 143.30 54847.62 88888.00 2013-05-07 06:50:00.125 127 12608.55 143.30 54847.62 88888.00 2013-05-07 06:50:00.250 127 12608.52 143.28 54847.60 88888.00 2013-05-07 06:50:00.375 127 12608.55 143.30 54847.60 88888.00 2013-05-07 06:50:00.500 127 12608.55 143.25 54847.62 88888.00 2013-05-07 06:50:00.625 127 12608.65 143.25 54847.62 88888.00 2013-05-07 06:50:00.750 127 12608.73 143.22 54847.60 88888.00 2013-05-07 06:50:00.875 127 12608.70 143.22 54847.60 88888.00 2013-05-07 06:50:01.000 127 12608.62 143.22 54847.57 88888.00 2013-05-07 06:50:01.125 127 12608.67 143.22 54847.62 88888.00 2013-05-07 06:50:01.250 127 12608.73 143.22 54847.62 88888.00 2013-05-07 06:50:01.375 127 12608.77 143.25 54847.65 88888.00 2013-05-07 06:50:01.500 127 12608.83 143.25 54847.68 88888.00 2013-05-07 06:50:01.625 127 12608.75 143.25 54847.65 88888.00 2013-05-07 06:50:01.750 127 12608.65 143.20 54847.68 88888.00 2013-05-07 06:50:01.875 127 12608.73 143.20 54847.62 88888.00 2013-05-07 06:50:02.000 127 12608.75 143.20 54847.57 88888.00 2013-05-07 06:50:02.125 127 12608.67 143.18 54847.57 88888.00 2013-05-07 06:50:02.250 127 12608.65 143.20 54847.68 88888.00 2013-05-07 06:50:02.375 127 12608.70 143.22 54847.62 88888.00 2013-05-07 06:50:02.500 127 12608.70 143.20 54847.60 88888.00 2013-05-07 06:50:02.625 127 12608.65 143.18 54847.60 88888.00 2013-05-07 06:50:02.750 127 12608.62 143.18 54847.62 88888.00 2013-05-07 06:50:02.875 127 12608.65 143.18 54847.60 88888.00 2013-05-07 06:50:03.000 127 12608.67 143.15 54847.57 88888.00 2013-05-07 06:50:03.125 127 12608.73 143.18 54847.62 88888.00 2013-05-07 06:50:03.250 127 12608.75 143.12 54847.65 88888.00 2013-05-07 06:50:03.375 127 12608.73 143.15 54847.65 88888.00 2013-05-07 06:50:03.500 127 12608.77 143.15 54847.62 88888.00 2013-05-07 06:50:03.625 127 12608.83 143.15 54847.62 88888.00 2013-05-07 06:50:03.750 127 12608.80 143.12 54847.62 88888.00 2013-05-07 06:50:03.875 127 12608.75 143.18 54847.65 88888.00 2013-05-07 06:50:04.000 127 12608.67 143.12 54847.60 88888.00 2013-05-07 06:50:04.125 127 12608.65 143.10 54847.60 88888.00 2013-05-07 06:50:04.250 127 12608.67 143.12 54847.65 88888.00 2013-05-07 06:50:04.375 127 12608.65 143.12 54847.65 88888.00 2013-05-07 06:50:04.500 127 12608.52 143.10 54847.62 88888.00 2013-05-07 06:50:04.625 127 12608.50 143.10 54847.62 88888.00 2013-05-07 06:50:04.750 127 12608.55 143.12 54847.65 88888.00 2013-05-07 06:50:04.875 127 12608.58 143.10 54847.68 88888.00 2013-05-07 06:50:05.000 127 12608.55 143.07 54847.65 88888.00 2013-05-07 06:50:05.125 127 12608.55 143.10 54847.65 88888.00 2013-05-07 06:50:05.250 127 12608.55 143.10 54847.65 88888.00 2013-05-07 06:50:05.375 127 12608.60 143.07 54847.65 88888.00 2013-05-07 06:50:05.500 127 12608.65 143.03 54847.62 88888.00 2013-05-07 06:50:05.625 127 12608.70 143.07 54847.68 88888.00 2013-05-07 06:50:05.750 127 12608.73 143.05 54847.70 88888.00 2013-05-07 06:50:05.875 127 12608.65 143.03 54847.68 88888.00 2013-05-07 06:50:06.000 127 12608.65 143.00 54847.60 88888.00 2013-05-07 06:50:06.125 127 12608.70 143.00 54847.65 88888.00 2013-05-07 06:50:06.250 127 12608.67 142.97 54847.72 88888.00 2013-05-07 06:50:06.375 127 12608.70 143.03 54847.68 88888.00 2013-05-07 06:50:06.500 127 12608.67 143.03 54847.65 88888.00 2013-05-07 06:50:06.625 127 12608.65 143.03 54847.65 88888.00 2013-05-07 06:50:06.750 127 12608.65 143.00 54847.65 88888.00 2013-05-07 06:50:06.875 127 12608.65 143.03 54847.68 88888.00 2013-05-07 06:50:07.000 127 12608.65 143.03 54847.72 88888.00 2013-05-07 06:50:07.125 127 12608.65 143.03 54847.72 88888.00 2013-05-07 06:50:07.250 127 12608.60 142.95 54847.65 88888.00 2013-05-07 06:50:07.375 127 12608.62 142.93 54847.62 88888.00 2013-05-07 06:50:07.500 127 12608.70 142.93 54847.68 88888.00 2013-05-07 06:50:07.625 127 12608.75 142.97 54847.68 88888.00 2013-05-07 06:50:07.750 127 12608.77 143.03 54847.70 88888.00 2013-05-07 06:50:07.875 127 12608.73 143.00 54847.72 88888.00 2013-05-07 06:50:08.000 127 12608.73 143.00 54847.70 88888.00 2013-05-07 06:50:08.125 127 12608.75 143.00 54847.72 88888.00 2013-05-07 06:50:08.250 127 12608.73 142.90 54847.70 88888.00 2013-05-07 06:50:08.375 127 12608.70 142.90 54847.68 88888.00 2013-05-07 06:50:08.500 127 12608.65 142.88 54847.65 88888.00 2013-05-07 06:50:08.625 127 12608.62 142.88 54847.68 88888.00 2013-05-07 06:50:08.750 127 12608.65 142.90 54847.70 88888.00 2013-05-07 06:50:08.875 127 12608.65 142.90 54847.70 88888.00 2013-05-07 06:50:09.000 127 12608.65 142.90 54847.70 88888.00 2013-05-07 06:50:09.125 127 12608.60 142.90 54847.68 88888.00 2013-05-07 06:50:09.250 127 12608.60 142.85 54847.68 88888.00 2013-05-07 06:50:09.375 127 12608.62 142.85 54847.65 88888.00 2013-05-07 06:50:09.500 127 12608.65 142.88 54847.68 88888.00 2013-05-07 06:50:09.625 127 12608.65 142.88 54847.68 88888.00 2013-05-07 06:50:09.750 127 12608.62 142.85 54847.68 88888.00 2013-05-07 06:50:09.875 127 12608.60 142.88 54847.68 88888.00 2013-05-07 06:50:10.000 127 12608.62 142.80 54847.62 88888.00 2013-05-07 06:50:10.125 127 12608.62 142.80 54847.62 88888.00 2013-05-07 06:50:10.250 127 12608.73 142.85 54847.72 88888.00 2013-05-07 06:50:10.375 127 12608.80 142.88 54847.75 88888.00 2013-05-07 06:50:10.500 127 12608.75 142.82 54847.75 88888.00 2013-05-07 06:50:10.625 127 12608.75 142.82 54847.75 88888.00 2013-05-07 06:50:10.750 127 12608.77 142.80 54847.70 88888.00 2013-05-07 06:50:10.875 127 12608.73 142.75 54847.65 88888.00 2013-05-07 06:50:11.000 127 12608.73 142.75 54847.68 88888.00 2013-05-07 06:50:11.125 127 12608.80 142.80 54847.70 88888.00 2013-05-07 06:50:11.250 127 12608.83 142.80 54847.72 88888.00 2013-05-07 06:50:11.375 127 12608.77 142.80 54847.70 88888.00 2013-05-07 06:50:11.500 127 12608.70 142.75 54847.70 88888.00 2013-05-07 06:50:11.625 127 12608.60 142.75 54847.68 88888.00 2013-05-07 06:50:11.750 127 12608.62 142.75 54847.68 88888.00 2013-05-07 06:50:11.875 127 12608.70 142.72 54847.68 88888.00 2013-05-07 06:50:12.000 127 12608.73 142.75 54847.68 88888.00 2013-05-07 06:50:12.125 127 12608.73 142.72 54847.68 88888.00 2013-05-07 06:50:12.250 127 12608.67 142.65 54847.62 88888.00 2013-05-07 06:50:12.375 127 12608.65 142.68 54847.65 88888.00 2013-05-07 06:50:12.500 127 12608.73 142.72 54847.68 88888.00 2013-05-07 06:50:12.625 127 12608.75 142.75 54847.68 88888.00 2013-05-07 06:50:12.750 127 12608.70 142.72 54847.62 88888.00 2013-05-07 06:50:12.875 127 12608.73 142.75 54847.65 88888.00 2013-05-07 06:50:13.000 127 12608.77 142.78 54847.70 88888.00 2013-05-07 06:50:13.125 127 12608.77 142.72 54847.70 88888.00 2013-05-07 06:50:13.250 127 12608.70 142.68 54847.68 88888.00 2013-05-07 06:50:13.375 127 12608.65 142.65 54847.65 88888.00 2013-05-07 06:50:13.500 127 12608.67 142.65 54847.62 88888.00 2013-05-07 06:50:13.625 127 12608.73 142.65 54847.62 88888.00 2013-05-07 06:50:13.750 127 12608.75 142.65 54847.65 88888.00 2013-05-07 06:50:13.875 127 12608.73 142.68 54847.70 88888.00 2013-05-07 06:50:14.000 127 12608.77 142.68 54847.70 88888.00 2013-05-07 06:50:14.125 127 12608.77 142.68 54847.70 88888.00 2013-05-07 06:50:14.250 127 12608.80 142.65 54847.70 88888.00 2013-05-07 06:50:14.375 127 12608.70 142.62 54847.68 88888.00 2013-05-07 06:50:14.500 127 12608.65 142.60 54847.62 88888.00 2013-05-07 06:50:14.625 127 12608.70 142.60 54847.62 88888.00 2013-05-07 06:50:14.750 127 12608.73 142.60 54847.68 88888.00 2013-05-07 06:50:14.875 127 12608.73 142.62 54847.68 88888.00 2013-05-07 06:50:15.000 127 12608.73 142.60 54847.65 88888.00 2013-05-07 06:50:15.125 127 12608.73 142.57 54847.65 88888.00 2013-05-07 06:50:15.250 127 12608.75 142.62 54847.70 88888.00 2013-05-07 06:50:15.375 127 12608.75 142.65 54847.75 88888.00 2013-05-07 06:50:15.500 127 12608.70 142.62 54847.68 88888.00 2013-05-07 06:50:15.625 127 12608.67 142.53 54847.62 88888.00 2013-05-07 06:50:15.750 127 12608.70 142.50 54847.65 88888.00 2013-05-07 06:50:15.875 127 12608.70 142.53 54847.68 88888.00 2013-05-07 06:50:16.000 127 12608.67 142.53 54847.65 88888.00 2013-05-07 06:50:16.125 127 12608.75 142.57 54847.75 88888.00 2013-05-07 06:50:16.250 127 12608.75 142.60 54847.80 88888.00 2013-05-07 06:50:16.375 127 12608.73 142.55 54847.75 88888.00 2013-05-07 06:50:16.500 127 12608.75 142.53 54847.70 88888.00 2013-05-07 06:50:16.625 127 12608.77 142.57 54847.72 88888.00 2013-05-07 06:50:16.750 127 12608.75 142.57 54847.72 88888.00 2013-05-07 06:50:16.875 127 12608.73 142.53 54847.68 88888.00 2013-05-07 06:50:17.000 127 12608.73 142.55 54847.65 88888.00 2013-05-07 06:50:17.125 127 12608.77 142.55 54847.70 88888.00 2013-05-07 06:50:17.250 127 12608.80 142.55 54847.72 88888.00 2013-05-07 06:50:17.375 127 12608.77 142.55 54847.75 88888.00 2013-05-07 06:50:17.500 127 12608.73 142.50 54847.72 88888.00 2013-05-07 06:50:17.625 127 12608.75 142.50 54847.72 88888.00 2013-05-07 06:50:17.750 127 12608.73 142.47 54847.68 88888.00 2013-05-07 06:50:17.875 127 12608.80 142.47 54847.70 88888.00 2013-05-07 06:50:18.000 127 12608.88 142.53 54847.75 88888.00 2013-05-07 06:50:18.125 127 12608.83 142.50 54847.70 88888.00 2013-05-07 06:50:18.250 127 12608.75 142.47 54847.68 88888.00 2013-05-07 06:50:18.375 127 12608.65 142.50 54847.70 88888.00 2013-05-07 06:50:18.500 127 12608.70 142.53 54847.72 88888.00 2013-05-07 06:50:18.625 127 12608.77 142.53 54847.72 88888.00 2013-05-07 06:50:18.750 127 12608.80 142.50 54847.68 88888.00 2013-05-07 06:50:18.875 127 12608.70 142.43 54847.62 88888.00 2013-05-07 06:50:19.000 127 12608.70 142.40 54847.62 88888.00 2013-05-07 06:50:19.125 127 12608.80 142.43 54847.70 88888.00 2013-05-07 06:50:19.250 127 12608.83 142.45 54847.72 88888.00 2013-05-07 06:50:19.375 127 12608.88 142.47 54847.72 88888.00 2013-05-07 06:50:19.500 127 12608.85 142.47 54847.70 88888.00 2013-05-07 06:50:19.625 127 12608.83 142.47 54847.72 88888.00 2013-05-07 06:50:19.750 127 12608.80 142.47 54847.72 88888.00 2013-05-07 06:50:19.875 127 12608.80 142.50 54847.75 88888.00 2013-05-07 06:50:20.000 127 12608.80 142.47 54847.75 88888.00 2013-05-07 06:50:20.125 127 12608.80 142.43 54847.70 88888.00 2013-05-07 06:50:20.250 127 12608.75 142.38 54847.60 88888.00 2013-05-07 06:50:20.375 127 12608.75 142.35 54847.60 88888.00 2013-05-07 06:50:20.500 127 12608.80 142.40 54847.68 88888.00 2013-05-07 06:50:20.625 127 12608.77 142.43 54847.68 88888.00 2013-05-07 06:50:20.750 127 12608.67 142.43 54847.70 88888.00 2013-05-07 06:50:20.875 127 12608.70 142.45 54847.72 88888.00 2013-05-07 06:50:21.000 127 12608.80 142.45 54847.70 88888.00 2013-05-07 06:50:21.125 127 12608.83 142.40 54847.72 88888.00 2013-05-07 06:50:21.250 127 12608.75 142.38 54847.70 88888.00 2013-05-07 06:50:21.375 127 12608.75 142.38 54847.70 88888.00 2013-05-07 06:50:21.500 127 12608.73 142.32 54847.68 88888.00 2013-05-07 06:50:21.625 127 12608.75 142.35 54847.70 88888.00 2013-05-07 06:50:21.750 127 12608.80 142.40 54847.72 88888.00 2013-05-07 06:50:21.875 127 12608.80 142.45 54847.75 88888.00 2013-05-07 06:50:22.000 127 12608.83 142.43 54847.70 88888.00 2013-05-07 06:50:22.125 127 12608.83 142.40 54847.72 88888.00 2013-05-07 06:50:22.250 127 12608.83 142.35 54847.70 88888.00 2013-05-07 06:50:22.375 127 12608.80 142.38 54847.70 88888.00 2013-05-07 06:50:22.500 127 12608.77 142.38 54847.72 88888.00 2013-05-07 06:50:22.625 127 12608.77 142.38 54847.68 88888.00 2013-05-07 06:50:22.750 127 12608.83 142.35 54847.68 88888.00 2013-05-07 06:50:22.875 127 12608.80 142.38 54847.70 88888.00 2013-05-07 06:50:23.000 127 12608.85 142.40 54847.75 88888.00 2013-05-07 06:50:23.125 127 12608.77 142.35 54847.72 88888.00 2013-05-07 06:50:23.250 127 12608.70 142.30 54847.72 88888.00 2013-05-07 06:50:23.375 127 12608.73 142.35 54847.78 88888.00 2013-05-07 06:50:23.500 127 12608.75 142.40 54847.78 88888.00 2013-05-07 06:50:23.625 127 12608.73 142.35 54847.72 88888.00 2013-05-07 06:50:23.750 127 12608.73 142.35 54847.72 88888.00 2013-05-07 06:50:23.875 127 12608.75 142.35 54847.75 88888.00 2013-05-07 06:50:24.000 127 12608.80 142.32 54847.72 88888.00 2013-05-07 06:50:24.125 127 12608.77 142.25 54847.70 88888.00 2013-05-07 06:50:24.250 127 12608.67 142.30 54847.72 88888.00 2013-05-07 06:50:24.375 127 12608.75 142.38 54847.80 88888.00 2013-05-07 06:50:24.500 127 12608.85 142.40 54847.80 88888.00 2013-05-07 06:50:24.625 127 12608.83 142.30 54847.75 88888.00 2013-05-07 06:50:24.750 127 12608.83 142.28 54847.75 88888.00 2013-05-07 06:50:24.875 127 12608.80 142.32 54847.78 88888.00 2013-05-07 06:50:25.000 127 12608.75 142.28 54847.75 88888.00 2013-05-07 06:50:25.125 127 12608.75 142.28 54847.75 88888.00 2013-05-07 06:50:25.250 127 12608.75 142.30 54847.75 88888.00 2013-05-07 06:50:25.375 127 12608.80 142.38 54847.78 88888.00 2013-05-07 06:50:25.500 127 12608.80 142.32 54847.75 88888.00 2013-05-07 06:50:25.625 127 12608.80 142.28 54847.70 88888.00 2013-05-07 06:50:25.750 127 12608.75 142.30 54847.72 88888.00 2013-05-07 06:50:25.875 127 12608.73 142.28 54847.72 88888.00 2013-05-07 06:50:26.000 127 12608.67 142.25 54847.72 88888.00 2013-05-07 06:50:26.125 127 12608.70 142.28 54847.80 88888.00 2013-05-07 06:50:26.250 127 12608.75 142.28 54847.82 88888.00 2013-05-07 06:50:26.375 127 12608.80 142.28 54847.78 88888.00 2013-05-07 06:50:26.500 127 12608.85 142.30 54847.82 88888.00 2013-05-07 06:50:26.625 127 12608.80 142.30 54847.78 88888.00 2013-05-07 06:50:26.750 127 12608.77 142.30 54847.78 88888.00 2013-05-07 06:50:26.875 127 12608.83 142.28 54847.80 88888.00 2013-05-07 06:50:27.000 127 12608.83 142.25 54847.75 88888.00 2013-05-07 06:50:27.125 127 12608.80 142.20 54847.72 88888.00 2013-05-07 06:50:27.250 127 12608.73 142.18 54847.72 88888.00 2013-05-07 06:50:27.375 127 12608.70 142.18 54847.70 88888.00 2013-05-07 06:50:27.500 127 12608.77 142.20 54847.72 88888.00 2013-05-07 06:50:27.625 127 12608.85 142.22 54847.78 88888.00 2013-05-07 06:50:27.750 127 12608.85 142.20 54847.75 88888.00 2013-05-07 06:50:27.875 127 12608.83 142.20 54847.78 88888.00 2013-05-07 06:50:28.000 127 12608.80 142.20 54847.78 88888.00 2013-05-07 06:50:28.125 127 12608.80 142.18 54847.80 88888.00 2013-05-07 06:50:28.250 127 12608.77 142.18 54847.85 88888.00 2013-05-07 06:50:28.375 127 12608.85 142.20 54847.80 88888.00 2013-05-07 06:50:28.500 127 12608.85 142.22 54847.78 88888.00 2013-05-07 06:50:28.625 127 12608.85 142.20 54847.75 88888.00 2013-05-07 06:50:28.750 127 12608.92 142.25 54847.78 88888.00 2013-05-07 06:50:28.875 127 12608.88 142.22 54847.78 88888.00 2013-05-07 06:50:29.000 127 12608.77 142.15 54847.68 88888.00 2013-05-07 06:50:29.125 127 12608.77 142.18 54847.72 88888.00 2013-05-07 06:50:29.250 127 12608.77 142.18 54847.80 88888.00 2013-05-07 06:50:29.375 127 12608.80 142.20 54847.85 88888.00 2013-05-07 06:50:29.500 127 12608.85 142.18 54847.82 88888.00 2013-05-07 06:50:29.625 127 12608.85 142.15 54847.80 88888.00 2013-05-07 06:50:29.750 127 12608.83 142.12 54847.78 88888.00 2013-05-07 06:50:29.875 127 12608.80 142.18 54847.80 88888.00 2013-05-07 06:50:30.000 127 12608.75 142.20 54847.82 88888.00 2013-05-07 06:50:30.125 127 12608.70 142.12 54847.80 88888.00 2013-05-07 06:50:30.250 127 12608.70 142.10 54847.80 88888.00 2013-05-07 06:50:30.375 127 12608.75 142.15 54847.80 88888.00 2013-05-07 06:50:30.500 127 12608.73 142.15 54847.80 88888.00 2013-05-07 06:50:30.625 127 12608.70 142.12 54847.80 88888.00 2013-05-07 06:50:30.750 127 12608.70 142.10 54847.80 88888.00 2013-05-07 06:50:30.875 127 12608.75 142.07 54847.78 88888.00 2013-05-07 06:50:31.000 127 12608.80 142.07 54847.78 88888.00 2013-05-07 06:50:31.125 127 12608.77 142.05 54847.78 88888.00 2013-05-07 06:50:31.250 127 12608.67 142.00 54847.75 88888.00 2013-05-07 06:50:31.375 127 12608.70 142.03 54847.78 88888.00 2013-05-07 06:50:31.500 127 12608.73 142.03 54847.75 88888.00 2013-05-07 06:50:31.625 127 12608.75 142.05 54847.75 88888.00 2013-05-07 06:50:31.750 127 12608.75 142.07 54847.78 88888.00 2013-05-07 06:50:31.875 127 12608.77 142.07 54847.82 88888.00 2013-05-07 06:50:32.000 127 12608.75 142.10 54847.82 88888.00 2013-05-07 06:50:32.125 127 12608.77 142.12 54847.88 88888.00 2013-05-07 06:50:32.250 127 12608.70 142.07 54847.82 88888.00 2013-05-07 06:50:32.375 127 12608.70 142.10 54847.82 88888.00 2013-05-07 06:50:32.500 127 12608.73 142.10 54847.85 88888.00 2013-05-07 06:50:32.625 127 12608.77 142.07 54847.88 88888.00 2013-05-07 06:50:32.750 127 12608.77 142.05 54847.85 88888.00 2013-05-07 06:50:32.875 127 12608.75 142.05 54847.85 88888.00 2013-05-07 06:50:33.000 127 12608.73 142.03 54847.80 88888.00 2013-05-07 06:50:33.125 127 12608.70 142.05 54847.90 88888.00 2013-05-07 06:50:33.250 127 12608.73 142.00 54847.85 88888.00 2013-05-07 06:50:33.375 127 12608.80 141.97 54847.85 88888.00 2013-05-07 06:50:33.500 127 12608.83 142.03 54847.88 88888.00 2013-05-07 06:50:33.625 127 12608.83 142.05 54847.93 88888.00 2013-05-07 06:50:33.750 127 12608.80 141.97 54847.88 88888.00 2013-05-07 06:50:33.875 127 12608.77 141.97 54847.82 88888.00 2013-05-07 06:50:34.000 127 12608.73 141.95 54847.80 88888.00 2013-05-07 06:50:34.125 127 12608.70 141.93 54847.78 88888.00 2013-05-07 06:50:34.250 127 12608.75 141.95 54847.82 88888.00 2013-05-07 06:50:34.375 127 12608.83 142.00 54847.88 88888.00 2013-05-07 06:50:34.500 127 12608.80 141.97 54847.82 88888.00 2013-05-07 06:50:34.625 127 12608.77 141.97 54847.80 88888.00 2013-05-07 06:50:34.750 127 12608.85 142.03 54847.85 88888.00 2013-05-07 06:50:34.875 127 12608.88 142.05 54847.90 88888.00 2013-05-07 06:50:35.000 127 12608.77 142.03 54847.88 88888.00 2013-05-07 06:50:35.125 127 12608.70 141.95 54847.80 88888.00 2013-05-07 06:50:35.250 127 12608.75 141.93 54847.80 88888.00 2013-05-07 06:50:35.375 127 12608.77 141.97 54847.80 88888.00 2013-05-07 06:50:35.500 127 12608.77 142.00 54847.82 88888.00 2013-05-07 06:50:35.625 127 12608.77 142.03 54847.85 88888.00 2013-05-07 06:50:35.750 127 12608.77 142.03 54847.90 88888.00 2013-05-07 06:50:35.875 127 12608.77 142.03 54847.93 88888.00 2013-05-07 06:50:36.000 127 12608.77 142.00 54847.88 88888.00 2013-05-07 06:50:36.125 127 12608.75 141.95 54847.82 88888.00 2013-05-07 06:50:36.250 127 12608.73 141.95 54847.85 88888.00 2013-05-07 06:50:36.375 127 12608.77 141.97 54847.85 88888.00 2013-05-07 06:50:36.500 127 12608.80 141.97 54847.88 88888.00 2013-05-07 06:50:36.625 127 12608.77 141.93 54847.80 88888.00 2013-05-07 06:50:36.750 127 12608.77 141.90 54847.75 88888.00 2013-05-07 06:50:36.875 127 12608.70 141.88 54847.75 88888.00 2013-05-07 06:50:37.000 127 12608.65 141.90 54847.80 88888.00 2013-05-07 06:50:37.125 127 12608.73 141.97 54847.90 88888.00 2013-05-07 06:50:37.250 127 12608.77 141.95 54847.88 88888.00 2013-05-07 06:50:37.375 127 12608.75 141.90 54847.85 88888.00 2013-05-07 06:50:37.500 127 12608.65 141.93 54847.85 88888.00 2013-05-07 06:50:37.625 127 12608.67 141.90 54847.85 88888.00 2013-05-07 06:50:37.750 127 12608.70 141.93 54847.85 88888.00 2013-05-07 06:50:37.875 127 12608.73 141.90 54847.88 88888.00 2013-05-07 06:50:38.000 127 12608.70 141.88 54847.82 88888.00 2013-05-07 06:50:38.125 127 12608.60 141.85 54847.80 88888.00 2013-05-07 06:50:38.250 127 12608.60 141.90 54847.85 88888.00 2013-05-07 06:50:38.375 127 12608.60 141.90 54847.85 88888.00 2013-05-07 06:50:38.500 127 12608.67 141.93 54847.88 88888.00 2013-05-07 06:50:38.625 127 12608.65 141.90 54847.90 88888.00 2013-05-07 06:50:38.750 127 12608.60 141.85 54847.85 88888.00 2013-05-07 06:50:38.875 127 12608.67 141.82 54847.80 88888.00 2013-05-07 06:50:39.000 127 12608.70 141.88 54847.85 88888.00 2013-05-07 06:50:39.125 127 12608.65 141.85 54847.85 88888.00 2013-05-07 06:50:39.250 127 12608.58 141.80 54847.82 88888.00 2013-05-07 06:50:39.375 127 12608.50 141.80 54847.78 88888.00 2013-05-07 06:50:39.500 127 12608.50 141.85 54847.85 88888.00 2013-05-07 06:50:39.625 127 12608.58 141.88 54847.90 88888.00 2013-05-07 06:50:39.750 127 12608.60 141.90 54847.95 88888.00 2013-05-07 06:50:39.875 127 12608.60 141.88 54847.93 88888.00 2013-05-07 06:50:40.000 127 12608.55 141.80 54847.82 88888.00 2013-05-07 06:50:40.125 127 12608.55 141.82 54847.85 88888.00 2013-05-07 06:50:40.250 127 12608.60 141.85 54847.93 88888.00 2013-05-07 06:50:40.375 127 12608.70 141.85 54847.90 88888.00 2013-05-07 06:50:40.500 127 12608.67 141.80 54847.85 88888.00 2013-05-07 06:50:40.625 127 12608.73 141.80 54847.85 88888.00 2013-05-07 06:50:40.750 127 12608.73 141.80 54847.85 88888.00 2013-05-07 06:50:40.875 127 12608.73 141.80 54847.88 88888.00 2013-05-07 06:50:41.000 127 12608.77 141.85 54847.93 88888.00 2013-05-07 06:50:41.125 127 12608.83 141.85 54847.95 88888.00 2013-05-07 06:50:41.250 127 12608.77 141.82 54847.95 88888.00 2013-05-07 06:50:41.375 127 12608.73 141.78 54847.90 88888.00 2013-05-07 06:50:41.500 127 12608.67 141.75 54847.90 88888.00 2013-05-07 06:50:41.625 127 12608.73 141.75 54847.93 88888.00 2013-05-07 06:50:41.750 127 12608.70 141.75 54847.90 88888.00 2013-05-07 06:50:41.875 127 12608.62 141.80 54847.93 88888.00 2013-05-07 06:50:42.000 127 12608.62 141.78 54847.93 88888.00 2013-05-07 06:50:42.125 127 12608.65 141.75 54847.90 88888.00 2013-05-07 06:50:42.250 127 12608.65 141.75 54847.95 88888.00 2013-05-07 06:50:42.375 127 12608.65 141.72 54847.95 88888.00 2013-05-07 06:50:42.500 127 12608.65 141.75 54847.95 88888.00 2013-05-07 06:50:42.625 127 12608.70 141.75 54847.93 88888.00 2013-05-07 06:50:42.750 127 12608.73 141.75 54847.93 88888.00 2013-05-07 06:50:42.875 127 12608.75 141.72 54847.93 88888.00 2013-05-07 06:50:43.000 127 12608.67 141.68 54847.85 88888.00 2013-05-07 06:50:43.125 127 12608.70 141.72 54847.93 88888.00 2013-05-07 06:50:43.250 127 12608.75 141.78 54847.97 88888.00 2013-05-07 06:50:43.375 127 12608.77 141.78 54847.95 88888.00 2013-05-07 06:50:43.500 127 12608.75 141.70 54847.90 88888.00 2013-05-07 06:50:43.625 127 12608.75 141.72 54847.90 88888.00 2013-05-07 06:50:43.750 127 12608.73 141.68 54847.85 88888.00 2013-05-07 06:50:43.875 127 12608.73 141.65 54847.88 88888.00 2013-05-07 06:50:44.000 127 12608.75 141.70 54847.88 88888.00 2013-05-07 06:50:44.125 127 12608.70 141.70 54847.82 88888.00 2013-05-07 06:50:44.250 127 12608.62 141.70 54847.82 88888.00 2013-05-07 06:50:44.375 127 12608.67 141.70 54847.85 88888.00 2013-05-07 06:50:44.500 127 12608.73 141.65 54847.88 88888.00 2013-05-07 06:50:44.625 127 12608.75 141.68 54847.88 88888.00 2013-05-07 06:50:44.750 127 12608.80 141.72 54847.93 88888.00 2013-05-07 06:50:44.875 127 12608.85 141.78 54847.95 88888.00 2013-05-07 06:50:45.000 127 12608.85 141.78 54847.97 88888.00 2013-05-07 06:50:45.125 127 12608.83 141.72 54847.97 88888.00 2013-05-07 06:50:45.250 127 12608.73 141.68 54847.90 88888.00 2013-05-07 06:50:45.375 127 12608.73 141.65 54847.85 88888.00 2013-05-07 06:50:45.500 127 12608.75 141.68 54847.88 88888.00 2013-05-07 06:50:45.625 127 12608.80 141.70 54847.90 88888.00 2013-05-07 06:50:45.750 127 12608.80 141.65 54847.88 88888.00 2013-05-07 06:50:45.875 127 12608.75 141.60 54847.85 88888.00 2013-05-07 06:50:46.000 127 12608.77 141.62 54847.88 88888.00 2013-05-07 06:50:46.125 127 12608.85 141.70 54847.95 88888.00 2013-05-07 06:50:46.250 127 12608.85 141.68 54847.95 88888.00 2013-05-07 06:50:46.375 127 12608.83 141.70 54847.95 88888.00 2013-05-07 06:50:46.500 127 12608.90 141.72 54847.95 88888.00 2013-05-07 06:50:46.625 127 12608.88 141.65 54847.93 88888.00 2013-05-07 06:50:46.750 127 12608.80 141.62 54847.93 88888.00 2013-05-07 06:50:46.875 127 12608.83 141.62 54847.93 88888.00 2013-05-07 06:50:47.000 127 12608.80 141.65 54847.90 88888.00 2013-05-07 06:50:47.125 127 12608.80 141.68 54847.93 88888.00 2013-05-07 06:50:47.250 127 12608.80 141.60 54847.90 88888.00 2013-05-07 06:50:47.375 127 12608.83 141.57 54847.90 88888.00 2013-05-07 06:50:47.500 127 12608.92 141.62 54847.95 88888.00 2013-05-07 06:50:47.625 127 12608.85 141.65 54847.95 88888.00 2013-05-07 06:50:47.750 127 12608.80 141.62 54847.93 88888.00 2013-05-07 06:50:47.875 127 12608.83 141.60 54847.93 88888.00 2013-05-07 06:50:48.000 127 12608.85 141.57 54847.90 88888.00 2013-05-07 06:50:48.125 127 12608.85 141.60 54847.95 88888.00 2013-05-07 06:50:48.250 127 12608.83 141.60 54847.93 88888.00 2013-05-07 06:50:48.375 127 12608.83 141.57 54847.93 88888.00 2013-05-07 06:50:48.500 127 12608.85 141.57 54847.93 88888.00 2013-05-07 06:50:48.625 127 12608.88 141.55 54847.88 88888.00 2013-05-07 06:50:48.750 127 12608.95 141.57 54847.90 88888.00 2013-05-07 06:50:48.875 127 12608.98 141.60 54847.95 88888.00 2013-05-07 06:50:49.000 127 12609.00 141.62 54847.97 88888.00 2013-05-07 06:50:49.125 127 12609.00 141.60 54847.97 88888.00 2013-05-07 06:50:49.250 127 12608.98 141.53 54847.93 88888.00 2013-05-07 06:50:49.375 127 12609.05 141.55 54847.93 88888.00 2013-05-07 06:50:49.500 127 12609.05 141.55 54847.95 88888.00 2013-05-07 06:50:49.625 127 12609.00 141.60 54847.95 88888.00 2013-05-07 06:50:49.750 127 12608.98 141.55 54847.93 88888.00 2013-05-07 06:50:49.875 127 12608.95 141.50 54847.93 88888.00 2013-05-07 06:50:50.000 127 12609.00 141.50 54847.93 88888.00 2013-05-07 06:50:50.125 127 12609.02 141.53 54847.95 88888.00 2013-05-07 06:50:50.250 127 12609.02 141.50 54847.95 88888.00 2013-05-07 06:50:50.375 127 12609.00 141.50 54847.93 88888.00 2013-05-07 06:50:50.500 127 12609.00 141.50 54847.90 88888.00 2013-05-07 06:50:50.625 127 12609.02 141.50 54847.88 88888.00 2013-05-07 06:50:50.750 127 12609.00 141.50 54847.93 88888.00 2013-05-07 06:50:50.875 127 12608.98 141.47 54847.95 88888.00 2013-05-07 06:50:51.000 127 12608.95 141.50 54847.93 88888.00 2013-05-07 06:50:51.125 127 12608.90 141.53 54847.95 88888.00 2013-05-07 06:50:51.250 127 12608.92 141.53 54847.93 88888.00 2013-05-07 06:50:51.375 127 12608.90 141.47 54847.93 88888.00 2013-05-07 06:50:51.500 127 12608.83 141.45 54847.88 88888.00 2013-05-07 06:50:51.625 127 12608.80 141.43 54847.88 88888.00 2013-05-07 06:50:51.750 127 12608.85 141.45 54847.90 88888.00 2013-05-07 06:50:51.875 127 12608.88 141.43 54847.93 88888.00 2013-05-07 06:50:52.000 127 12608.88 141.43 54847.90 88888.00 2013-05-07 06:50:52.125 127 12608.88 141.45 54847.93 88888.00 2013-05-07 06:50:52.250 127 12608.85 141.40 54847.95 88888.00 2013-05-07 06:50:52.375 127 12608.85 141.43 54847.90 88888.00 2013-05-07 06:50:52.500 127 12608.90 141.47 54847.95 88888.00 2013-05-07 06:50:52.625 127 12608.98 141.45 54847.95 88888.00 2013-05-07 06:50:52.750 127 12609.00 141.43 54847.90 88888.00 2013-05-07 06:50:52.875 127 12608.98 141.40 54847.93 88888.00 2013-05-07 06:50:53.000 127 12608.98 141.38 54847.90 88888.00 2013-05-07 06:50:53.125 127 12608.92 141.40 54847.93 88888.00 2013-05-07 06:50:53.250 127 12608.98 141.40 54847.95 88888.00 2013-05-07 06:50:53.375 127 12608.92 141.40 54847.90 88888.00 2013-05-07 06:50:53.500 127 12608.90 141.38 54847.88 88888.00 2013-05-07 06:50:53.625 127 12608.85 141.40 54847.93 88888.00 2013-05-07 06:50:53.750 127 12608.88 141.38 54847.90 88888.00 2013-05-07 06:50:53.875 127 12608.88 141.35 54847.90 88888.00 2013-05-07 06:50:54.000 127 12608.85 141.40 54847.95 88888.00 2013-05-07 06:50:54.125 127 12608.88 141.35 54847.95 88888.00 2013-05-07 06:50:54.250 127 12608.92 141.35 54847.93 88888.00 2013-05-07 06:50:54.375 127 12608.95 141.30 54847.88 88888.00 2013-05-07 06:50:54.500 127 12608.95 141.28 54847.90 88888.00 2013-05-07 06:50:54.625 127 12608.90 141.30 54847.90 88888.00 2013-05-07 06:50:54.750 127 12608.88 141.28 54847.85 88888.00 2013-05-07 06:50:54.875 127 12608.90 141.30 54847.90 88888.00 2013-05-07 06:50:55.000 127 12608.92 141.32 54847.93 88888.00 2013-05-07 06:50:55.125 127 12608.95 141.35 54847.95 88888.00 2013-05-07 06:50:55.250 127 12608.98 141.30 54847.93 88888.00 2013-05-07 06:50:55.375 127 12609.00 141.28 54847.88 88888.00 2013-05-07 06:50:55.500 127 12609.00 141.22 54847.88 88888.00 2013-05-07 06:50:55.625 127 12609.02 141.32 54847.95 88888.00 2013-05-07 06:50:55.750 127 12609.05 141.38 54847.97 88888.00 2013-05-07 06:50:55.875 127 12609.02 141.32 54848.00 88888.00 2013-05-07 06:50:56.000 127 12609.08 141.35 54847.97 88888.00 2013-05-07 06:50:56.125 127 12609.05 141.32 54847.95 88888.00 2013-05-07 06:50:56.250 127 12608.98 141.25 54847.90 88888.00 2013-05-07 06:50:56.375 127 12608.98 141.30 54847.95 88888.00 2013-05-07 06:50:56.500 127 12609.05 141.30 54848.00 88888.00 2013-05-07 06:50:56.625 127 12609.05 141.28 54847.95 88888.00 2013-05-07 06:50:56.750 127 12608.95 141.22 54847.93 88888.00 2013-05-07 06:50:56.875 127 12608.92 141.25 54847.97 88888.00 2013-05-07 06:50:57.000 127 12608.92 141.28 54847.95 88888.00 2013-05-07 06:50:57.125 127 12608.92 141.30 54847.97 88888.00 2013-05-07 06:50:57.250 127 12608.90 141.30 54847.97 88888.00 2013-05-07 06:50:57.375 127 12608.88 141.30 54847.95 88888.00 2013-05-07 06:50:57.500 127 12608.83 141.28 54847.95 88888.00 2013-05-07 06:50:57.625 127 12608.85 141.30 54847.97 88888.00 2013-05-07 06:50:57.750 127 12608.88 141.28 54847.97 88888.00 2013-05-07 06:50:57.875 127 12608.90 141.25 54847.95 88888.00 2013-05-07 06:50:58.000 127 12608.92 141.25 54847.95 88888.00 2013-05-07 06:50:58.125 127 12608.90 141.22 54847.97 88888.00 2013-05-07 06:50:58.250 127 12608.88 141.20 54847.97 88888.00 2013-05-07 06:50:58.375 127 12608.85 141.18 54847.95 88888.00 2013-05-07 06:50:58.500 127 12608.85 141.20 54847.97 88888.00 2013-05-07 06:50:58.625 127 12608.85 141.22 54848.00 88888.00 2013-05-07 06:50:58.750 127 12608.85 141.22 54848.00 88888.00 2013-05-07 06:50:58.875 127 12608.90 141.22 54848.00 88888.00 2013-05-07 06:50:59.000 127 12608.90 141.22 54847.95 88888.00 2013-05-07 06:50:59.125 127 12608.88 141.18 54847.95 88888.00 2013-05-07 06:50:59.250 127 12608.85 141.20 54847.97 88888.00 2013-05-07 06:50:59.375 127 12608.90 141.20 54848.00 88888.00 2013-05-07 06:50:59.500 127 12608.90 141.15 54847.97 88888.00 2013-05-07 06:50:59.625 127 12608.92 141.18 54848.00 88888.00 2013-05-07 06:50:59.750 127 12608.92 141.20 54848.00 88888.00 2013-05-07 06:50:59.875 127 12608.85 141.18 54847.95 88888.00 2013-05-07 06:51:00.000 127 12608.88 141.20 54847.97 88888.00 2013-05-07 06:51:00.125 127 12608.90 141.20 54848.00 88888.00 2013-05-07 06:51:00.250 127 12608.88 141.18 54847.97 88888.00 2013-05-07 06:51:00.375 127 12608.83 141.15 54847.95 88888.00 2013-05-07 06:51:00.500 127 12608.80 141.15 54847.95 88888.00 2013-05-07 06:51:00.625 127 12608.85 141.20 54847.97 88888.00 2013-05-07 06:51:00.750 127 12608.80 141.15 54847.97 88888.00 2013-05-07 06:51:00.875 127 12608.80 141.12 54847.95 88888.00 2013-05-07 06:51:01.000 127 12608.83 141.12 54847.95 88888.00 2013-05-07 06:51:01.125 127 12608.83 141.12 54847.97 88888.00 2013-05-07 06:51:01.250 127 12608.80 141.10 54847.97 88888.00 2013-05-07 06:51:01.375 127 12608.85 141.12 54848.00 88888.00 2013-05-07 06:51:01.500 127 12608.85 141.07 54848.00 88888.00 2013-05-07 06:51:01.625 127 12608.77 141.07 54847.97 88888.00 2013-05-07 06:51:01.750 127 12608.83 141.07 54847.95 88888.00 2013-05-07 06:51:01.875 127 12608.88 141.07 54847.97 88888.00 2013-05-07 06:51:02.000 127 12608.92 141.05 54847.93 88888.00 2013-05-07 06:51:02.125 127 12608.92 141.07 54847.97 88888.00 2013-05-07 06:51:02.250 127 12608.90 141.15 54848.00 88888.00 2013-05-07 06:51:02.375 127 12608.90 141.12 54848.03 88888.00 2013-05-07 06:51:02.500 127 12608.90 141.12 54848.05 88888.00 2013-05-07 06:51:02.625 127 12608.88 141.10 54848.00 88888.00 2013-05-07 06:51:02.750 127 12608.88 141.12 54848.03 88888.00 2013-05-07 06:51:02.875 127 12608.88 141.12 54848.00 88888.00 2013-05-07 06:51:03.000 127 12608.92 141.10 54848.00 88888.00 2013-05-07 06:51:03.125 127 12608.98 141.07 54848.00 88888.00 2013-05-07 06:51:03.250 127 12608.85 141.05 54848.00 88888.00 2013-05-07 06:51:03.375 127 12608.85 141.07 54848.00 88888.00 2013-05-07 06:51:03.500 127 12608.85 141.07 54848.00 88888.00 2013-05-07 06:51:03.625 127 12608.88 141.03 54847.97 88888.00 2013-05-07 06:51:03.750 127 12608.90 141.00 54847.97 88888.00 2013-05-07 06:51:03.875 127 12608.88 141.05 54848.00 88888.00 2013-05-07 06:51:04.000 127 12608.90 141.05 54848.00 88888.00 2013-05-07 06:51:04.125 127 12608.92 141.07 54848.00 88888.00 2013-05-07 06:51:04.250 127 12608.92 141.05 54848.00 88888.00 2013-05-07 06:51:04.375 127 12608.95 141.07 54848.03 88888.00 2013-05-07 06:51:04.500 127 12608.95 141.07 54848.03 88888.00 2013-05-07 06:51:04.625 127 12608.95 141.10 54848.03 88888.00 2013-05-07 06:51:04.750 127 12608.92 141.03 54847.97 88888.00 2013-05-07 06:51:04.875 127 12608.90 141.00 54847.93 88888.00 2013-05-07 06:51:05.000 127 12608.88 141.00 54847.97 88888.00 2013-05-07 06:51:05.125 127 12608.83 141.03 54848.00 88888.00 2013-05-07 06:51:05.250 127 12608.77 140.97 54847.97 88888.00 2013-05-07 06:51:05.375 127 12608.80 140.95 54847.95 88888.00 2013-05-07 06:51:05.500 127 12608.83 140.97 54847.97 88888.00 2013-05-07 06:51:05.625 127 12608.85 141.03 54848.00 88888.00 2013-05-07 06:51:05.750 127 12608.85 141.05 54848.03 88888.00 2013-05-07 06:51:05.875 127 12608.85 141.03 54848.03 88888.00 2013-05-07 06:51:06.000 127 12608.85 141.00 54848.03 88888.00 2013-05-07 06:51:06.125 127 12608.88 141.00 54848.00 88888.00 2013-05-07 06:51:06.250 127 12608.83 140.93 54847.97 88888.00 2013-05-07 06:51:06.375 127 12608.80 140.95 54847.97 88888.00 2013-05-07 06:51:06.500 127 12608.80 141.03 54848.00 88888.00 2013-05-07 06:51:06.625 127 12608.80 141.03 54848.03 88888.00 2013-05-07 06:51:06.750 127 12608.83 141.03 54848.00 88888.00 2013-05-07 06:51:06.875 127 12608.83 140.95 54847.97 88888.00 2013-05-07 06:51:07.000 127 12608.83 140.93 54847.97 88888.00 2013-05-07 06:51:07.125 127 12608.80 140.95 54848.00 88888.00 2013-05-07 06:51:07.250 127 12608.80 140.97 54848.05 88888.00 2013-05-07 06:51:07.375 127 12608.80 140.97 54848.03 88888.00 2013-05-07 06:51:07.500 127 12608.80 140.95 54848.03 88888.00 2013-05-07 06:51:07.625 127 12608.83 140.95 54848.03 88888.00 2013-05-07 06:51:07.750 127 12608.85 140.95 54848.00 88888.00 2013-05-07 06:51:07.875 127 12608.83 140.88 54847.97 88888.00 2013-05-07 06:51:08.000 127 12608.85 140.88 54848.03 88888.00 2013-05-07 06:51:08.125 127 12608.95 140.97 54848.07 88888.00 2013-05-07 06:51:08.250 127 12608.95 141.03 54848.05 88888.00 2013-05-07 06:51:08.375 127 12608.90 141.00 54848.03 88888.00 2013-05-07 06:51:08.500 127 12608.85 140.95 54848.00 88888.00 2013-05-07 06:51:08.625 127 12608.85 140.90 54848.00 88888.00 2013-05-07 06:51:08.750 127 12608.92 140.88 54847.97 88888.00 2013-05-07 06:51:08.875 127 12608.95 140.90 54848.00 88888.00 2013-05-07 06:51:09.000 127 12608.92 140.90 54848.00 88888.00 2013-05-07 06:51:09.125 127 12608.85 140.90 54848.03 88888.00 2013-05-07 06:51:09.250 127 12608.83 140.85 54848.00 88888.00 2013-05-07 06:51:09.375 127 12608.85 140.85 54848.00 88888.00 2013-05-07 06:51:09.500 127 12608.92 140.90 54848.03 88888.00 2013-05-07 06:51:09.625 127 12609.02 140.93 54848.03 88888.00 2013-05-07 06:51:09.750 127 12609.05 140.90 54848.00 88888.00 2013-05-07 06:51:09.875 127 12608.98 140.90 54848.03 88888.00 2013-05-07 06:51:10.000 127 12608.95 140.93 54848.03 88888.00 2013-05-07 06:51:10.125 127 12609.00 140.95 54848.03 88888.00 2013-05-07 06:51:10.250 127 12609.00 140.88 54848.03 88888.00 2013-05-07 06:51:10.375 127 12609.00 140.93 54848.03 88888.00 2013-05-07 06:51:10.500 127 12609.02 140.90 54848.03 88888.00 2013-05-07 06:51:10.625 127 12609.05 140.90 54848.03 88888.00 2013-05-07 06:51:10.750 127 12608.98 140.88 54848.03 88888.00 2013-05-07 06:51:10.875 127 12609.00 140.88 54848.03 88888.00 2013-05-07 06:51:11.000 127 12609.00 140.90 54848.03 88888.00 2013-05-07 06:51:11.125 127 12608.98 140.90 54848.00 88888.00 2013-05-07 06:51:11.250 127 12608.92 140.85 54847.97 88888.00 2013-05-07 06:51:11.375 127 12609.00 140.85 54847.97 88888.00 2013-05-07 06:51:11.500 127 12609.00 140.85 54848.00 88888.00 2013-05-07 06:51:11.625 127 12608.92 140.80 54847.97 88888.00 2013-05-07 06:51:11.750 127 12608.90 140.80 54847.95 88888.00 2013-05-07 06:51:11.875 127 12608.92 140.82 54848.00 88888.00 2013-05-07 06:51:12.000 127 12608.98 140.88 54848.03 88888.00 2013-05-07 06:51:12.125 127 12608.98 140.90 54848.00 88888.00 2013-05-07 06:51:12.250 127 12608.90 140.80 54847.97 88888.00 2013-05-07 06:51:12.375 127 12608.90 140.78 54847.93 88888.00 2013-05-07 06:51:12.500 127 12608.92 140.85 54848.00 88888.00 2013-05-07 06:51:12.625 127 12608.95 140.88 54848.03 88888.00 2013-05-07 06:51:12.750 127 12608.95 140.85 54848.03 88888.00 2013-05-07 06:51:12.875 127 12608.98 140.82 54848.03 88888.00 2013-05-07 06:51:13.000 127 12609.00 140.80 54848.00 88888.00 2013-05-07 06:51:13.125 127 12609.02 140.80 54847.97 88888.00 2013-05-07 06:51:13.250 127 12609.02 140.80 54848.03 88888.00 2013-05-07 06:51:13.375 127 12608.95 140.78 54847.95 88888.00 2013-05-07 06:51:13.500 127 12608.88 140.75 54847.95 88888.00 2013-05-07 06:51:13.625 127 12608.92 140.72 54847.95 88888.00 2013-05-07 06:51:13.750 127 12609.00 140.75 54847.97 88888.00 2013-05-07 06:51:13.875 127 12609.05 140.78 54848.03 88888.00 2013-05-07 06:51:14.000 127 12609.05 140.78 54848.05 88888.00 2013-05-07 06:51:14.125 127 12609.05 140.78 54848.00 88888.00 2013-05-07 06:51:14.250 127 12609.00 140.70 54847.97 88888.00 2013-05-07 06:51:14.375 127 12609.00 140.70 54847.97 88888.00 2013-05-07 06:51:14.500 127 12609.05 140.72 54847.97 88888.00 2013-05-07 06:51:14.625 127 12609.05 140.75 54848.03 88888.00 2013-05-07 06:51:14.750 127 12609.10 140.78 54848.05 88888.00 2013-05-07 06:51:14.875 127 12609.10 140.75 54848.03 88888.00 2013-05-07 06:51:15.000 127 12609.05 140.75 54848.03 88888.00 2013-05-07 06:51:15.125 127 12609.08 140.78 54848.05 88888.00 2013-05-07 06:51:15.250 127 12609.05 140.72 54848.05 88888.00 2013-05-07 06:51:15.375 127 12609.12 140.78 54848.07 88888.00 2013-05-07 06:51:15.500 127 12609.05 140.75 54848.05 88888.00 2013-05-07 06:51:15.625 127 12609.05 140.78 54848.07 88888.00 2013-05-07 06:51:15.750 127 12609.08 140.75 54848.07 88888.00 2013-05-07 06:51:15.875 127 12609.08 140.70 54848.03 88888.00 2013-05-07 06:51:16.000 127 12609.10 140.68 54848.03 88888.00 2013-05-07 06:51:16.125 127 12609.12 140.70 54848.03 88888.00 2013-05-07 06:51:16.250 127 12609.10 140.68 54848.05 88888.00 2013-05-07 06:51:16.375 127 12609.08 140.72 54848.05 88888.00 2013-05-07 06:51:16.500 127 12609.12 140.72 54848.03 88888.00 2013-05-07 06:51:16.625 127 12609.10 140.65 54848.00 88888.00 2013-05-07 06:51:16.750 127 12609.10 140.65 54848.03 88888.00 2013-05-07 06:51:16.875 127 12609.10 140.65 54848.07 88888.00 2013-05-07 06:51:17.000 127 12609.17 140.72 54848.07 88888.00 2013-05-07 06:51:17.125 127 12609.20 140.70 54848.07 88888.00 2013-05-07 06:51:17.250 127 12609.20 140.62 54848.03 88888.00 2013-05-07 06:51:17.375 127 12609.20 140.65 54848.00 88888.00 2013-05-07 06:51:17.500 127 12609.15 140.65 54847.97 88888.00 2013-05-07 06:51:17.625 127 12609.12 140.62 54848.00 88888.00 2013-05-07 06:51:17.750 127 12609.17 140.62 54848.00 88888.00 2013-05-07 06:51:17.875 127 12609.17 140.65 54848.05 88888.00 2013-05-07 06:51:18.000 127 12609.15 140.65 54848.05 88888.00 2013-05-07 06:51:18.125 127 12609.05 140.62 54848.05 88888.00 2013-05-07 06:51:18.250 127 12609.08 140.57 54848.03 88888.00 2013-05-07 06:51:18.375 127 12609.12 140.55 54848.00 88888.00 2013-05-07 06:51:18.500 127 12609.17 140.60 54848.03 88888.00 2013-05-07 06:51:18.625 127 12609.12 140.60 54848.05 88888.00 2013-05-07 06:51:18.750 127 12609.15 140.60 54848.03 88888.00 2013-05-07 06:51:18.875 127 12609.20 140.60 54848.00 88888.00 2013-05-07 06:51:19.000 127 12609.12 140.60 54847.97 88888.00 2013-05-07 06:51:19.125 127 12609.08 140.60 54848.03 88888.00 2013-05-07 06:51:19.250 127 12609.10 140.62 54848.05 88888.00 2013-05-07 06:51:19.375 127 12609.17 140.65 54848.05 88888.00 2013-05-07 06:51:19.500 127 12609.17 140.68 54848.03 88888.00 2013-05-07 06:51:19.625 127 12609.15 140.60 54848.00 88888.00 2013-05-07 06:51:19.750 127 12609.10 140.57 54848.03 88888.00 2013-05-07 06:51:19.875 127 12609.08 140.53 54848.00 88888.00 2013-05-07 06:51:20.000 127 12609.05 140.53 54848.05 88888.00 2013-05-07 06:51:20.125 127 12609.17 140.60 54848.05 88888.00 2013-05-07 06:51:20.250 127 12609.23 140.53 54848.05 88888.00 2013-05-07 06:51:20.375 127 12609.15 140.50 54848.03 88888.00 2013-05-07 06:51:20.500 127 12609.15 140.53 54848.05 88888.00 2013-05-07 06:51:20.625 127 12609.12 140.53 54848.03 88888.00 2013-05-07 06:51:20.750 127 12609.12 140.47 54848.05 88888.00 2013-05-07 06:51:20.875 127 12609.12 140.47 54848.03 88888.00 2013-05-07 06:51:21.000 127 12609.10 140.47 54848.03 88888.00 2013-05-07 06:51:21.125 127 12609.17 140.50 54848.03 88888.00 2013-05-07 06:51:21.250 127 12609.12 140.45 54848.03 88888.00 2013-05-07 06:51:21.375 127 12609.17 140.53 54848.07 88888.00 2013-05-07 06:51:21.500 127 12609.23 140.57 54848.10 88888.00 2013-05-07 06:51:21.625 127 12609.23 140.55 54848.05 88888.00 2013-05-07 06:51:21.750 127 12609.10 140.53 54848.05 88888.00 2013-05-07 06:51:21.875 127 12609.15 140.57 54848.10 88888.00 2013-05-07 06:51:22.000 127 12609.12 140.55 54848.07 88888.00 2013-05-07 06:51:22.125 127 12609.02 140.53 54848.05 88888.00 2013-05-07 06:51:22.250 127 12609.05 140.47 54848.05 88888.00 2013-05-07 06:51:22.375 127 12609.12 140.50 54848.10 88888.00 2013-05-07 06:51:22.500 127 12609.12 140.50 54848.10 88888.00 2013-05-07 06:51:22.625 127 12609.08 140.47 54848.05 88888.00 2013-05-07 06:51:22.750 127 12609.08 140.53 54848.07 88888.00 2013-05-07 06:51:22.875 127 12609.08 140.50 54848.07 88888.00 2013-05-07 06:51:23.000 127 12609.08 140.47 54848.05 88888.00 2013-05-07 06:51:23.125 127 12609.08 140.47 54848.07 88888.00 2013-05-07 06:51:23.250 127 12608.98 140.47 54848.07 88888.00 2013-05-07 06:51:23.375 127 12609.02 140.50 54848.07 88888.00 2013-05-07 06:51:23.500 127 12609.05 140.53 54848.05 88888.00 2013-05-07 06:51:23.625 127 12609.05 140.50 54848.05 88888.00 2013-05-07 06:51:23.750 127 12609.08 140.50 54848.07 88888.00 2013-05-07 06:51:23.875 127 12609.08 140.47 54848.05 88888.00 2013-05-07 06:51:24.000 127 12609.08 140.47 54848.03 88888.00 2013-05-07 06:51:24.125 127 12609.12 140.45 54848.05 88888.00 2013-05-07 06:51:24.250 127 12609.05 140.43 54848.03 88888.00 2013-05-07 06:51:24.375 127 12609.02 140.45 54848.03 88888.00 2013-05-07 06:51:24.500 127 12609.02 140.47 54848.03 88888.00 2013-05-07 06:51:24.625 127 12608.98 140.45 54848.05 88888.00 2013-05-07 06:51:24.750 127 12609.02 140.47 54848.07 88888.00 2013-05-07 06:51:24.875 127 12609.05 140.43 54848.03 88888.00 2013-05-07 06:51:25.000 127 12609.10 140.43 54848.03 88888.00 2013-05-07 06:51:25.125 127 12609.12 140.43 54848.05 88888.00 2013-05-07 06:51:25.250 127 12609.05 140.43 54848.07 88888.00 2013-05-07 06:51:25.375 127 12608.98 140.45 54848.05 88888.00 2013-05-07 06:51:25.500 127 12609.02 140.45 54848.05 88888.00 2013-05-07 06:51:25.625 127 12609.02 140.45 54848.05 88888.00 2013-05-07 06:51:25.750 127 12609.02 140.47 54848.07 88888.00 2013-05-07 06:51:25.875 127 12608.95 140.43 54848.07 88888.00 2013-05-07 06:51:26.000 127 12608.95 140.45 54848.10 88888.00 2013-05-07 06:51:26.125 127 12609.08 140.50 54848.10 88888.00 2013-05-07 06:51:26.250 127 12609.00 140.43 54848.07 88888.00 2013-05-07 06:51:26.375 127 12609.05 140.40 54848.10 88888.00 2013-05-07 06:51:26.500 127 12609.08 140.43 54848.05 88888.00 2013-05-07 06:51:26.625 127 12609.02 140.45 54848.07 88888.00 2013-05-07 06:51:26.750 127 12609.02 140.43 54848.10 88888.00 2013-05-07 06:51:26.875 127 12609.02 140.43 54848.12 88888.00 2013-05-07 06:51:27.000 127 12609.05 140.43 54848.07 88888.00 2013-05-07 06:51:27.125 127 12608.92 140.38 54848.03 88888.00 2013-05-07 06:51:27.250 127 12608.92 140.35 54848.07 88888.00 2013-05-07 06:51:27.375 127 12609.00 140.38 54848.10 88888.00 2013-05-07 06:51:27.500 127 12609.00 140.38 54848.10 88888.00 2013-05-07 06:51:27.625 127 12609.08 140.38 54848.12 88888.00 2013-05-07 06:51:27.750 127 12609.08 140.32 54848.10 88888.00 2013-05-07 06:51:27.875 127 12609.02 140.30 54848.10 88888.00 2013-05-07 06:51:28.000 127 12609.00 140.28 54848.07 88888.00 2013-05-07 06:51:28.125 127 12609.05 140.28 54848.07 88888.00 2013-05-07 06:51:28.250 127 12609.12 140.30 54848.10 88888.00 2013-05-07 06:51:28.375 127 12609.17 140.32 54848.12 88888.00 2013-05-07 06:51:28.500 127 12609.17 140.30 54848.12 88888.00 2013-05-07 06:51:28.625 127 12609.23 140.32 54848.12 88888.00 2013-05-07 06:51:28.750 127 12609.27 140.30 54848.07 88888.00 2013-05-07 06:51:28.875 127 12609.20 140.25 54848.05 88888.00 2013-05-07 06:51:29.000 127 12609.05 140.22 54848.00 88888.00 2013-05-07 06:51:29.125 127 12609.02 140.22 54848.03 88888.00 2013-05-07 06:51:29.250 127 12609.10 140.25 54848.07 88888.00 2013-05-07 06:51:29.375 127 12609.10 140.25 54848.07 88888.00 2013-05-07 06:51:29.500 127 12609.12 140.30 54848.07 88888.00 2013-05-07 06:51:29.625 127 12609.12 140.30 54848.10 88888.00 2013-05-07 06:51:29.750 127 12609.12 140.28 54848.07 88888.00 2013-05-07 06:51:29.875 127 12609.17 140.30 54848.05 88888.00 2013-05-07 06:51:30.000 127 12609.17 140.28 54848.05 88888.00 2013-05-07 06:51:30.125 127 12609.15 140.28 54848.05 88888.00 2013-05-07 06:51:30.250 127 12609.17 140.28 54848.05 88888.00 2013-05-07 06:51:30.375 127 12609.17 140.28 54848.07 88888.00 2013-05-07 06:51:30.500 127 12609.15 140.30 54848.05 88888.00 2013-05-07 06:51:30.625 127 12609.15 140.28 54848.05 88888.00 2013-05-07 06:51:30.750 127 12609.12 140.25 54848.07 88888.00 2013-05-07 06:51:30.875 127 12609.15 140.25 54848.07 88888.00 2013-05-07 06:51:31.000 127 12609.17 140.25 54848.07 88888.00 2013-05-07 06:51:31.125 127 12609.25 140.25 54848.07 88888.00 2013-05-07 06:51:31.250 127 12609.20 140.22 54848.10 88888.00 2013-05-07 06:51:31.375 127 12609.20 140.22 54848.07 88888.00 2013-05-07 06:51:31.500 127 12609.20 140.20 54848.07 88888.00 2013-05-07 06:51:31.625 127 12609.25 140.25 54848.15 88888.00 2013-05-07 06:51:31.750 127 12609.20 140.22 54848.12 88888.00 2013-05-07 06:51:31.875 127 12609.20 140.20 54848.12 88888.00 2013-05-07 06:51:32.000 127 12609.20 140.22 54848.10 88888.00 2013-05-07 06:51:32.125 127 12609.23 140.25 54848.12 88888.00 2013-05-07 06:51:32.250 127 12609.25 140.22 54848.15 88888.00 2013-05-07 06:51:32.375 127 12609.25 140.18 54848.12 88888.00 2013-05-07 06:51:32.500 127 12609.25 140.18 54848.12 88888.00 2013-05-07 06:51:32.625 127 12609.23 140.20 54848.10 88888.00 2013-05-07 06:51:32.750 127 12609.17 140.10 54848.05 88888.00 2013-05-07 06:51:32.875 127 12609.25 140.10 54848.07 88888.00 2013-05-07 06:51:33.000 127 12609.25 140.12 54848.10 88888.00 2013-05-07 06:51:33.125 127 12609.23 140.12 54848.07 88888.00 2013-05-07 06:51:33.250 127 12609.20 140.18 54848.12 88888.00 2013-05-07 06:51:33.375 127 12609.17 140.18 54848.10 88888.00 2013-05-07 06:51:33.500 127 12609.17 140.15 54848.10 88888.00 2013-05-07 06:51:33.625 127 12609.23 140.12 54848.12 88888.00 2013-05-07 06:51:33.750 127 12609.20 140.12 54848.12 88888.00 2013-05-07 06:51:33.875 127 12609.23 140.20 54848.18 88888.00 2013-05-07 06:51:34.000 127 12609.23 140.15 54848.18 88888.00 2013-05-07 06:51:34.125 127 12609.20 140.10 54848.15 88888.00 2013-05-07 06:51:34.250 127 12609.23 140.10 54848.15 88888.00 2013-05-07 06:51:34.375 127 12609.25 140.10 54848.15 88888.00 2013-05-07 06:51:34.500 127 12609.20 140.10 54848.15 88888.00 2013-05-07 06:51:34.625 127 12609.23 140.05 54848.15 88888.00 2013-05-07 06:51:34.750 127 12609.27 140.07 54848.15 88888.00 2013-05-07 06:51:34.875 127 12609.27 140.07 54848.12 88888.00 2013-05-07 06:51:35.000 127 12609.23 140.03 54848.10 88888.00 2013-05-07 06:51:35.125 127 12609.20 140.03 54848.10 88888.00 2013-05-07 06:51:35.250 127 12609.23 140.03 54848.10 88888.00 2013-05-07 06:51:35.375 127 12609.25 140.03 54848.10 88888.00 2013-05-07 06:51:35.500 127 12609.23 140.05 54848.12 88888.00 2013-05-07 06:51:35.625 127 12609.17 140.05 54848.15 88888.00 2013-05-07 06:51:35.750 127 12609.20 140.05 54848.15 88888.00 2013-05-07 06:51:35.875 127 12609.23 140.00 54848.15 88888.00 2013-05-07 06:51:36.000 127 12609.30 140.05 54848.12 88888.00 2013-05-07 06:51:36.125 127 12609.33 140.05 54848.15 88888.00 2013-05-07 06:51:36.250 127 12609.33 140.03 54848.15 88888.00 2013-05-07 06:51:36.375 127 12609.30 140.00 54848.15 88888.00 2013-05-07 06:51:36.500 127 12609.33 139.97 54848.15 88888.00 2013-05-07 06:51:36.625 127 12609.35 139.97 54848.15 88888.00 2013-05-07 06:51:36.750 127 12609.38 139.97 54848.15 88888.00 2013-05-07 06:51:36.875 127 12609.38 140.00 54848.20 88888.00 2013-05-07 06:51:37.000 127 12609.33 139.97 54848.15 88888.00 2013-05-07 06:51:37.125 127 12609.38 140.03 54848.18 88888.00 2013-05-07 06:51:37.250 127 12609.40 140.00 54848.18 88888.00 2013-05-07 06:51:37.375 127 12609.35 139.97 54848.15 88888.00 2013-05-07 06:51:37.500 127 12609.35 139.97 54848.18 88888.00 2013-05-07 06:51:37.625 127 12609.35 139.97 54848.20 88888.00 2013-05-07 06:51:37.750 127 12609.40 140.00 54848.18 88888.00 2013-05-07 06:51:37.875 127 12609.38 139.93 54848.12 88888.00 2013-05-07 06:51:38.000 127 12609.38 139.95 54848.12 88888.00 2013-05-07 06:51:38.125 127 12609.35 139.97 54848.15 88888.00 2013-05-07 06:51:38.250 127 12609.25 139.93 54848.12 88888.00 2013-05-07 06:51:38.375 127 12609.30 139.95 54848.18 88888.00 2013-05-07 06:51:38.500 127 12609.35 139.95 54848.20 88888.00 2013-05-07 06:51:38.625 127 12609.38 139.95 54848.18 88888.00 2013-05-07 06:51:38.750 127 12609.40 139.95 54848.15 88888.00 2013-05-07 06:51:38.875 127 12609.42 139.93 54848.12 88888.00 2013-05-07 06:51:39.000 127 12609.42 139.93 54848.15 88888.00 2013-05-07 06:51:39.125 127 12609.38 139.93 54848.15 88888.00 2013-05-07 06:51:39.250 127 12609.40 139.93 54848.18 88888.00 2013-05-07 06:51:39.375 127 12609.42 139.93 54848.18 88888.00 2013-05-07 06:51:39.500 127 12609.42 139.93 54848.20 88888.00 2013-05-07 06:51:39.625 127 12609.40 139.95 54848.18 88888.00 2013-05-07 06:51:39.750 127 12609.45 139.97 54848.18 88888.00 2013-05-07 06:51:39.875 127 12609.48 139.97 54848.18 88888.00 2013-05-07 06:51:40.000 127 12609.50 139.95 54848.15 88888.00 2013-05-07 06:51:40.125 127 12609.52 139.97 54848.22 88888.00 2013-05-07 06:51:40.250 127 12609.45 139.95 54848.20 88888.00 2013-05-07 06:51:40.375 127 12609.38 139.93 54848.18 88888.00 2013-05-07 06:51:40.500 127 12609.40 139.97 54848.18 88888.00 2013-05-07 06:51:40.625 127 12609.48 139.97 54848.20 88888.00 2013-05-07 06:51:40.750 127 12609.55 139.95 54848.20 88888.00 2013-05-07 06:51:40.875 127 12609.48 139.88 54848.18 88888.00 2013-05-07 06:51:41.000 127 12609.42 139.88 54848.15 88888.00 2013-05-07 06:51:41.125 127 12609.40 139.88 54848.18 88888.00 2013-05-07 06:51:41.250 127 12609.35 139.88 54848.18 88888.00 2013-05-07 06:51:41.375 127 12609.45 139.90 54848.18 88888.00 2013-05-07 06:51:41.500 127 12609.50 139.93 54848.22 88888.00 2013-05-07 06:51:41.625 127 12609.48 139.95 54848.22 88888.00 2013-05-07 06:51:41.750 127 12609.42 139.93 54848.18 88888.00 2013-05-07 06:51:41.875 127 12609.40 139.90 54848.20 88888.00 2013-05-07 06:51:42.000 127 12609.40 139.93 54848.18 88888.00 2013-05-07 06:51:42.125 127 12609.42 139.88 54848.20 88888.00 2013-05-07 06:51:42.250 127 12609.38 139.90 54848.18 88888.00 2013-05-07 06:51:42.375 127 12609.38 139.90 54848.18 88888.00 2013-05-07 06:51:42.500 127 12609.38 139.90 54848.18 88888.00 2013-05-07 06:51:42.625 127 12609.40 139.95 54848.20 88888.00 2013-05-07 06:51:42.750 127 12609.40 139.97 54848.25 88888.00 2013-05-07 06:51:42.875 127 12609.42 139.95 54848.25 88888.00 2013-05-07 06:51:43.000 127 12609.45 139.90 54848.18 88888.00 2013-05-07 06:51:43.125 127 12609.42 139.88 54848.18 88888.00 2013-05-07 06:51:43.250 127 12609.38 139.88 54848.18 88888.00 2013-05-07 06:51:43.375 127 12609.48 139.93 54848.22 88888.00 2013-05-07 06:51:43.500 127 12609.50 139.97 54848.25 88888.00 2013-05-07 06:51:43.625 127 12609.45 139.93 54848.18 88888.00 2013-05-07 06:51:43.750 127 12609.42 139.88 54848.18 88888.00 2013-05-07 06:51:43.875 127 12609.48 139.85 54848.18 88888.00 2013-05-07 06:51:44.000 127 12609.50 139.90 54848.20 88888.00 2013-05-07 06:51:44.125 127 12609.58 139.90 54848.22 88888.00 2013-05-07 06:51:44.250 127 12609.58 139.88 54848.25 88888.00 2013-05-07 06:51:44.375 127 12609.60 139.90 54848.22 88888.00 2013-05-07 06:51:44.500 127 12609.55 139.82 54848.20 88888.00 2013-05-07 06:51:44.625 127 12609.52 139.80 54848.15 88888.00 2013-05-07 06:51:44.750 127 12609.48 139.85 54848.22 88888.00 2013-05-07 06:51:44.875 127 12609.50 139.90 54848.30 88888.00 2013-05-07 06:51:45.000 127 12609.55 139.93 54848.25 88888.00 2013-05-07 06:51:45.125 127 12609.58 139.90 54848.22 88888.00 2013-05-07 06:51:45.250 127 12609.55 139.82 54848.22 88888.00 2013-05-07 06:51:45.375 127 12609.52 139.78 54848.18 88888.00 2013-05-07 06:51:45.500 127 12609.45 139.75 54848.12 88888.00 2013-05-07 06:51:45.625 127 12609.42 139.78 54848.18 88888.00 2013-05-07 06:51:45.750 127 12609.40 139.80 54848.22 88888.00 2013-05-07 06:51:45.875 127 12609.48 139.85 54848.25 88888.00 2013-05-07 06:51:46.000 127 12609.52 139.82 54848.22 88888.00 2013-05-07 06:51:46.125 127 12609.48 139.78 54848.18 88888.00 2013-05-07 06:51:46.250 127 12609.48 139.80 54848.22 88888.00 2013-05-07 06:51:46.375 127 12609.50 139.80 54848.20 88888.00 2013-05-07 06:51:46.500 127 12609.52 139.80 54848.20 88888.00 2013-05-07 06:51:46.625 127 12609.52 139.80 54848.20 88888.00 2013-05-07 06:51:46.750 127 12609.50 139.82 54848.20 88888.00 2013-05-07 06:51:46.875 127 12609.52 139.82 54848.20 88888.00 2013-05-07 06:51:47.000 127 12609.48 139.80 54848.18 88888.00 2013-05-07 06:51:47.125 127 12609.45 139.85 54848.22 88888.00 2013-05-07 06:51:47.250 127 12609.45 139.82 54848.20 88888.00 2013-05-07 06:51:47.375 127 12609.45 139.80 54848.18 88888.00 2013-05-07 06:51:47.500 127 12609.40 139.80 54848.18 88888.00 2013-05-07 06:51:47.625 127 12609.45 139.80 54848.20 88888.00 2013-05-07 06:51:47.750 127 12609.55 139.80 54848.20 88888.00 2013-05-07 06:51:47.875 127 12609.58 139.80 54848.22 88888.00 2013-05-07 06:51:48.000 127 12609.60 139.80 54848.20 88888.00 2013-05-07 06:51:48.125 127 12609.58 139.80 54848.20 88888.00 2013-05-07 06:51:48.250 127 12609.52 139.78 54848.22 88888.00 2013-05-07 06:51:48.375 127 12609.48 139.75 54848.20 88888.00 2013-05-07 06:51:48.500 127 12609.48 139.75 54848.20 88888.00 2013-05-07 06:51:48.625 127 12609.52 139.78 54848.22 88888.00 2013-05-07 06:51:48.750 127 12609.52 139.80 54848.22 88888.00 2013-05-07 06:51:48.875 127 12609.52 139.75 54848.20 88888.00 2013-05-07 06:51:49.000 127 12609.52 139.75 54848.18 88888.00 2013-05-07 06:51:49.125 127 12609.55 139.78 54848.25 88888.00 2013-05-07 06:51:49.250 127 12609.52 139.72 54848.22 88888.00 2013-05-07 06:51:49.375 127 12609.60 139.78 54848.25 88888.00 2013-05-07 06:51:49.500 127 12609.67 139.78 54848.28 88888.00 2013-05-07 06:51:49.625 127 12609.67 139.80 54848.30 88888.00 2013-05-07 06:51:49.750 127 12609.67 139.82 54848.30 88888.00 2013-05-07 06:51:49.875 127 12609.65 139.78 54848.28 88888.00 2013-05-07 06:51:50.000 127 12609.60 139.75 54848.28 88888.00 2013-05-07 06:51:50.125 127 12609.62 139.80 54848.32 88888.00 2013-05-07 06:51:50.250 127 12609.62 139.82 54848.35 88888.00 2013-05-07 06:51:50.375 127 12609.70 139.85 54848.38 88888.00 2013-05-07 06:51:50.500 127 12609.73 139.82 54848.35 88888.00 2013-05-07 06:51:50.625 127 12609.73 139.82 54848.35 88888.00 2013-05-07 06:51:50.750 127 12609.70 139.80 54848.32 88888.00 2013-05-07 06:51:50.875 127 12609.65 139.75 54848.30 88888.00 2013-05-07 06:51:51.000 127 12609.60 139.72 54848.28 88888.00 2013-05-07 06:51:51.125 127 12609.62 139.70 54848.30 88888.00 2013-05-07 06:51:51.250 127 12609.65 139.75 54848.30 88888.00 2013-05-07 06:51:51.375 127 12609.62 139.72 54848.30 88888.00 2013-05-07 06:51:51.500 127 12609.67 139.78 54848.30 88888.00 2013-05-07 06:51:51.625 127 12609.62 139.80 54848.35 88888.00 2013-05-07 06:51:51.750 127 12609.60 139.80 54848.35 88888.00 2013-05-07 06:51:51.875 127 12609.55 139.72 54848.30 88888.00 2013-05-07 06:51:52.000 127 12609.60 139.72 54848.30 88888.00 2013-05-07 06:51:52.125 127 12609.65 139.70 54848.30 88888.00 2013-05-07 06:51:52.250 127 12609.73 139.68 54848.30 88888.00 2013-05-07 06:51:52.375 127 12609.73 139.68 54848.30 88888.00 2013-05-07 06:51:52.500 127 12609.70 139.70 54848.25 88888.00 2013-05-07 06:51:52.625 127 12609.70 139.68 54848.28 88888.00 2013-05-07 06:51:52.750 127 12609.75 139.70 54848.32 88888.00 2013-05-07 06:51:52.875 127 12609.73 139.70 54848.35 88888.00 2013-05-07 06:51:53.000 127 12609.73 139.68 54848.35 88888.00 2013-05-07 06:51:53.125 127 12609.73 139.72 54848.35 88888.00 2013-05-07 06:51:53.250 127 12609.70 139.75 54848.38 88888.00 2013-05-07 06:51:53.375 127 12609.70 139.75 54848.30 88888.00 2013-05-07 06:51:53.500 127 12609.62 139.68 54848.28 88888.00 2013-05-07 06:51:53.625 127 12609.60 139.68 54848.30 88888.00 2013-05-07 06:51:53.750 127 12609.67 139.70 54848.35 88888.00 2013-05-07 06:51:53.875 127 12609.73 139.72 54848.35 88888.00 2013-05-07 06:51:54.000 127 12609.67 139.70 54848.32 88888.00 2013-05-07 06:51:54.125 127 12609.65 139.72 54848.40 88888.00 2013-05-07 06:51:54.250 127 12609.65 139.70 54848.40 88888.00 2013-05-07 06:51:54.375 127 12609.62 139.70 54848.35 88888.00 2013-05-07 06:51:54.500 127 12609.67 139.65 54848.30 88888.00 2013-05-07 06:51:54.625 127 12609.67 139.65 54848.32 88888.00 2013-05-07 06:51:54.750 127 12609.73 139.70 54848.38 88888.00 2013-05-07 06:51:54.875 127 12609.77 139.70 54848.38 88888.00 2013-05-07 06:51:55.000 127 12609.73 139.65 54848.32 88888.00 2013-05-07 06:51:55.125 127 12609.73 139.65 54848.38 88888.00 2013-05-07 06:51:55.250 127 12609.62 139.60 54848.32 88888.00 2013-05-07 06:51:55.375 127 12609.65 139.60 54848.30 88888.00 2013-05-07 06:51:55.500 127 12609.73 139.65 54848.35 88888.00 2013-05-07 06:51:55.625 127 12609.77 139.65 54848.35 88888.00 2013-05-07 06:51:55.750 127 12609.85 139.65 54848.35 88888.00 2013-05-07 06:51:55.875 127 12609.85 139.65 54848.35 88888.00 2013-05-07 06:51:56.000 127 12609.77 139.60 54848.30 88888.00 2013-05-07 06:51:56.125 127 12609.75 139.60 54848.30 88888.00 2013-05-07 06:51:56.250 127 12609.80 139.60 54848.32 88888.00 2013-05-07 06:51:56.375 127 12609.85 139.62 54848.32 88888.00 2013-05-07 06:51:56.500 127 12609.83 139.62 54848.35 88888.00 2013-05-07 06:51:56.625 127 12609.83 139.65 54848.40 88888.00 2013-05-07 06:51:56.750 127 12609.85 139.70 54848.43 88888.00 2013-05-07 06:51:56.875 127 12609.88 139.65 54848.40 88888.00 2013-05-07 06:51:57.000 127 12609.83 139.62 54848.38 88888.00 2013-05-07 06:51:57.125 127 12609.90 139.62 54848.38 88888.00 2013-05-07 06:51:57.250 127 12609.90 139.57 54848.35 88888.00 2013-05-07 06:51:57.375 127 12609.90 139.55 54848.35 88888.00 2013-05-07 06:51:57.500 127 12609.92 139.62 54848.38 88888.00 2013-05-07 06:51:57.625 127 12609.92 139.70 54848.40 88888.00 2013-05-07 06:51:57.750 127 12609.85 139.68 54848.40 88888.00 2013-05-07 06:51:57.875 127 12609.85 139.68 54848.40 88888.00 2013-05-07 06:51:58.000 127 12609.80 139.60 54848.35 88888.00 2013-05-07 06:51:58.125 127 12609.80 139.62 54848.40 88888.00 2013-05-07 06:51:58.250 127 12609.80 139.60 54848.40 88888.00 2013-05-07 06:51:58.375 127 12609.77 139.55 54848.35 88888.00 2013-05-07 06:51:58.500 127 12609.75 139.53 54848.35 88888.00 2013-05-07 06:51:58.625 127 12609.77 139.57 54848.40 88888.00 2013-05-07 06:51:58.750 127 12609.80 139.60 54848.40 88888.00 2013-05-07 06:51:58.875 127 12609.77 139.57 54848.38 88888.00 2013-05-07 06:51:59.000 127 12609.80 139.57 54848.38 88888.00 2013-05-07 06:51:59.125 127 12609.85 139.60 54848.40 88888.00 2013-05-07 06:51:59.250 127 12609.80 139.57 54848.40 88888.00 2013-05-07 06:51:59.375 127 12609.85 139.53 54848.38 88888.00 2013-05-07 06:51:59.500 127 12609.80 139.55 54848.38 88888.00 2013-05-07 06:51:59.625 127 12609.85 139.60 54848.43 88888.00 2013-05-07 06:51:59.750 127 12609.88 139.57 54848.43 88888.00 2013-05-07 06:51:59.875 127 12609.85 139.57 54848.43 88888.00 2013-05-07 06:52:00.000 127 12609.80 139.57 54848.38 88888.00 2013-05-07 06:52:00.125 127 12609.85 139.57 54848.38 88888.00 2013-05-07 06:52:00.250 127 12609.88 139.55 54848.38 88888.00 2013-05-07 06:52:00.375 127 12609.90 139.57 54848.43 88888.00 2013-05-07 06:52:00.500 127 12609.90 139.57 54848.43 88888.00 2013-05-07 06:52:00.625 127 12609.90 139.55 54848.43 88888.00 2013-05-07 06:52:00.750 127 12609.98 139.55 54848.40 88888.00 2013-05-07 06:52:00.875 127 12609.95 139.57 54848.43 88888.00 2013-05-07 06:52:01.000 127 12609.98 139.60 54848.43 88888.00 2013-05-07 06:52:01.125 127 12609.98 139.57 54848.40 88888.00 2013-05-07 06:52:01.250 127 12609.88 139.53 54848.43 88888.00 2013-05-07 06:52:01.375 127 12609.88 139.53 54848.40 88888.00 2013-05-07 06:52:01.500 127 12609.85 139.53 54848.35 88888.00 2013-05-07 06:52:01.625 127 12609.92 139.53 54848.38 88888.00 2013-05-07 06:52:01.750 127 12609.90 139.60 54848.43 88888.00 2013-05-07 06:52:01.875 127 12609.98 139.65 54848.45 88888.00 2013-05-07 06:52:02.000 127 12609.92 139.55 54848.38 88888.00 2013-05-07 06:52:02.125 127 12609.88 139.50 54848.35 88888.00 2013-05-07 06:52:02.250 127 12609.85 139.50 54848.38 88888.00 2013-05-07 06:52:02.375 127 12609.88 139.55 54848.38 88888.00 2013-05-07 06:52:02.500 127 12609.80 139.53 54848.43 88888.00 2013-05-07 06:52:02.625 127 12609.85 139.57 54848.45 88888.00 2013-05-07 06:52:02.750 127 12609.85 139.53 54848.43 88888.00 2013-05-07 06:52:02.875 127 12609.95 139.53 54848.43 88888.00 2013-05-07 06:52:03.000 127 12609.98 139.50 54848.43 88888.00 2013-05-07 06:52:03.125 127 12609.92 139.53 54848.43 88888.00 2013-05-07 06:52:03.250 127 12609.90 139.47 54848.43 88888.00 2013-05-07 06:52:03.375 127 12609.92 139.50 54848.43 88888.00 2013-05-07 06:52:03.500 127 12609.98 139.53 54848.43 88888.00 2013-05-07 06:52:03.625 127 12609.92 139.50 54848.38 88888.00 2013-05-07 06:52:03.750 127 12609.88 139.47 54848.40 88888.00 2013-05-07 06:52:03.875 127 12609.88 139.50 54848.45 88888.00 2013-05-07 06:52:04.000 127 12609.95 139.50 54848.45 88888.00 2013-05-07 06:52:04.125 127 12609.90 139.50 54848.45 88888.00 2013-05-07 06:52:04.250 127 12609.90 139.53 54848.45 88888.00 2013-05-07 06:52:04.375 127 12609.95 139.55 54848.50 88888.00 2013-05-07 06:52:04.500 127 12610.02 139.60 54848.53 88888.00 2013-05-07 06:52:04.625 127 12610.02 139.53 54848.47 88888.00 2013-05-07 06:52:04.750 127 12609.92 139.50 54848.45 88888.00 2013-05-07 06:52:04.875 127 12609.90 139.50 54848.45 88888.00 2013-05-07 06:52:05.000 127 12609.95 139.50 54848.45 88888.00 2013-05-07 06:52:05.125 127 12610.02 139.57 54848.53 88888.00 2013-05-07 06:52:05.250 127 12610.00 139.53 54848.47 88888.00 2013-05-07 06:52:05.375 127 12609.95 139.45 54848.40 88888.00 2013-05-07 06:52:05.500 127 12609.95 139.47 54848.43 88888.00 2013-05-07 06:52:05.625 127 12610.05 139.53 54848.50 88888.00 2013-05-07 06:52:05.750 127 12610.08 139.53 54848.50 88888.00 2013-05-07 06:52:05.875 127 12609.98 139.50 54848.50 88888.00 2013-05-07 06:52:06.000 127 12609.95 139.53 54848.47 88888.00 2013-05-07 06:52:06.125 127 12609.95 139.50 54848.47 88888.00 2013-05-07 06:52:06.250 127 12609.95 139.47 54848.45 88888.00 2013-05-07 06:52:06.375 127 12609.92 139.47 54848.43 88888.00 2013-05-07 06:52:06.500 127 12609.90 139.47 54848.45 88888.00 2013-05-07 06:52:06.625 127 12609.90 139.53 54848.47 88888.00 2013-05-07 06:52:06.750 127 12610.00 139.57 54848.47 88888.00 2013-05-07 06:52:06.875 127 12610.02 139.57 54848.53 88888.00 2013-05-07 06:52:07.000 127 12609.98 139.53 54848.47 88888.00 2013-05-07 06:52:07.125 127 12610.00 139.53 54848.47 88888.00 2013-05-07 06:52:07.250 127 12609.95 139.55 54848.50 88888.00 2013-05-07 06:52:07.375 127 12609.90 139.55 54848.50 88888.00 2013-05-07 06:52:07.500 127 12609.85 139.55 54848.50 88888.00 2013-05-07 06:52:07.625 127 12609.88 139.57 54848.47 88888.00 2013-05-07 06:52:07.750 127 12609.90 139.53 54848.47 88888.00 2013-05-07 06:52:07.875 127 12609.90 139.47 54848.45 88888.00 2013-05-07 06:52:08.000 127 12609.83 139.47 54848.47 88888.00 2013-05-07 06:52:08.125 127 12609.85 139.47 54848.50 88888.00 2013-05-07 06:52:08.250 127 12609.90 139.53 54848.55 88888.00 2013-05-07 06:52:08.375 127 12609.95 139.55 54848.53 88888.00 2013-05-07 06:52:08.500 127 12609.92 139.60 54848.55 88888.00 2013-05-07 06:52:08.625 127 12609.95 139.62 54848.57 88888.00 2013-05-07 06:52:08.750 127 12610.02 139.57 54848.57 88888.00 2013-05-07 06:52:08.875 127 12609.98 139.55 54848.53 88888.00 2013-05-07 06:52:09.000 127 12609.95 139.53 54848.53 88888.00 2013-05-07 06:52:09.125 127 12609.92 139.53 54848.55 88888.00 2013-05-07 06:52:09.250 127 12609.92 139.55 54848.55 88888.00 2013-05-07 06:52:09.375 127 12610.00 139.57 54848.53 88888.00 2013-05-07 06:52:09.500 127 12609.98 139.57 54848.53 88888.00 2013-05-07 06:52:09.625 127 12609.95 139.53 54848.53 88888.00 2013-05-07 06:52:09.750 127 12609.98 139.55 54848.55 88888.00 2013-05-07 06:52:09.875 127 12610.00 139.57 54848.57 88888.00 2013-05-07 06:52:10.000 127 12610.05 139.53 54848.57 88888.00 2013-05-07 06:52:10.125 127 12610.08 139.47 54848.55 88888.00 2013-05-07 06:52:10.250 127 12610.08 139.55 54848.55 88888.00 2013-05-07 06:52:10.375 127 12610.05 139.50 54848.50 88888.00 2013-05-07 06:52:10.500 127 12609.92 139.53 54848.50 88888.00 2013-05-07 06:52:10.625 127 12609.98 139.60 54848.55 88888.00 2013-05-07 06:52:10.750 127 12610.00 139.57 54848.55 88888.00 2013-05-07 06:52:10.875 127 12610.02 139.55 54848.55 88888.00 2013-05-07 06:52:11.000 127 12610.05 139.53 54848.55 88888.00 2013-05-07 06:52:11.125 127 12610.10 139.55 54848.60 88888.00 2013-05-07 06:52:11.250 127 12610.02 139.55 54848.57 88888.00 2013-05-07 06:52:11.375 127 12610.08 139.57 54848.60 88888.00 2013-05-07 06:52:11.500 127 12610.05 139.55 54848.57 88888.00 2013-05-07 06:52:11.625 127 12610.00 139.53 54848.57 88888.00 2013-05-07 06:52:11.750 127 12610.00 139.47 54848.57 88888.00 2013-05-07 06:52:11.875 127 12610.05 139.45 54848.55 88888.00 2013-05-07 06:52:12.000 127 12610.05 139.50 54848.60 88888.00 2013-05-07 06:52:12.125 127 12610.12 139.62 54848.68 88888.00 2013-05-07 06:52:12.250 127 12610.12 139.60 54848.65 88888.00 2013-05-07 06:52:12.375 127 12610.08 139.57 54848.62 88888.00 2013-05-07 06:52:12.500 127 12610.08 139.50 54848.60 88888.00 2013-05-07 06:52:12.625 127 12610.15 139.57 54848.60 88888.00 2013-05-07 06:52:12.750 127 12610.10 139.53 54848.57 88888.00 2013-05-07 06:52:12.875 127 12610.10 139.50 54848.55 88888.00 2013-05-07 06:52:13.000 127 12610.08 139.57 54848.57 88888.00 2013-05-07 06:52:13.125 127 12610.10 139.57 54848.60 88888.00 2013-05-07 06:52:13.250 127 12610.12 139.60 54848.62 88888.00 2013-05-07 06:52:13.375 127 12610.12 139.60 54848.62 88888.00 2013-05-07 06:52:13.500 127 12610.05 139.60 54848.62 88888.00 2013-05-07 06:52:13.625 127 12610.08 139.60 54848.60 88888.00 2013-05-07 06:52:13.750 127 12610.05 139.57 54848.60 88888.00 2013-05-07 06:52:13.875 127 12610.05 139.55 54848.62 88888.00 2013-05-07 06:52:14.000 127 12610.08 139.60 54848.62 88888.00 2013-05-07 06:52:14.125 127 12610.12 139.60 54848.65 88888.00 2013-05-07 06:52:14.250 127 12610.10 139.60 54848.62 88888.00 2013-05-07 06:52:14.375 127 12610.08 139.55 54848.60 88888.00 2013-05-07 06:52:14.500 127 12610.08 139.53 54848.60 88888.00 2013-05-07 06:52:14.625 127 12610.05 139.53 54848.60 88888.00 2013-05-07 06:52:14.750 127 12610.05 139.55 54848.62 88888.00 2013-05-07 06:52:14.875 127 12610.10 139.57 54848.70 88888.00 2013-05-07 06:52:15.000 127 12610.17 139.62 54848.68 88888.00 2013-05-07 06:52:15.125 127 12610.23 139.62 54848.68 88888.00 2013-05-07 06:52:15.250 127 12610.20 139.62 54848.70 88888.00 2013-05-07 06:52:15.375 127 12610.23 139.62 54848.65 88888.00 2013-05-07 06:52:15.500 127 12610.10 139.57 54848.62 88888.00 2013-05-07 06:52:15.625 127 12610.12 139.62 54848.68 88888.00 2013-05-07 06:52:15.750 127 12610.15 139.57 54848.68 88888.00 2013-05-07 06:52:15.875 127 12610.20 139.60 54848.68 88888.00 2013-05-07 06:52:16.000 127 12610.23 139.62 54848.70 88888.00 2013-05-07 06:52:16.125 127 12610.17 139.60 54848.68 88888.00 2013-05-07 06:52:16.250 127 12610.15 139.62 54848.70 88888.00 2013-05-07 06:52:16.375 127 12610.23 139.65 54848.70 88888.00 2013-05-07 06:52:16.500 127 12610.23 139.65 54848.72 88888.00 2013-05-07 06:52:16.625 127 12610.23 139.65 54848.70 88888.00 2013-05-07 06:52:16.750 127 12610.15 139.60 54848.70 88888.00 2013-05-07 06:52:16.875 127 12610.10 139.55 54848.65 88888.00 2013-05-07 06:52:17.000 127 12610.12 139.55 54848.65 88888.00 2013-05-07 06:52:17.125 127 12610.20 139.60 54848.72 88888.00 2013-05-07 06:52:17.250 127 12610.20 139.60 54848.72 88888.00 2013-05-07 06:52:17.375 127 12610.15 139.57 54848.68 88888.00 2013-05-07 06:52:17.500 127 12610.10 139.55 54848.70 88888.00 2013-05-07 06:52:17.625 127 12610.10 139.55 54848.68 88888.00 2013-05-07 06:52:17.750 127 12610.15 139.53 54848.68 88888.00 2013-05-07 06:52:17.875 127 12610.12 139.55 54848.68 88888.00 2013-05-07 06:52:18.000 127 12610.05 139.55 54848.68 88888.00 2013-05-07 06:52:18.125 127 12610.05 139.57 54848.68 88888.00 2013-05-07 06:52:18.250 127 12610.12 139.60 54848.68 88888.00 2013-05-07 06:52:18.375 127 12610.20 139.57 54848.65 88888.00 2013-05-07 06:52:18.500 127 12610.17 139.55 54848.65 88888.00 2013-05-07 06:52:18.625 127 12610.12 139.57 54848.70 88888.00 2013-05-07 06:52:18.750 127 12610.10 139.60 54848.70 88888.00 2013-05-07 06:52:18.875 127 12610.12 139.65 54848.72 88888.00 2013-05-07 06:52:19.000 127 12610.12 139.65 54848.70 88888.00 2013-05-07 06:52:19.125 127 12610.12 139.65 54848.75 88888.00 2013-05-07 06:52:19.250 127 12610.15 139.65 54848.78 88888.00 2013-05-07 06:52:19.375 127 12610.20 139.65 54848.75 88888.00 2013-05-07 06:52:19.500 127 12610.20 139.62 54848.72 88888.00 2013-05-07 06:52:19.625 127 12610.17 139.60 54848.70 88888.00 2013-05-07 06:52:19.750 127 12610.10 139.57 54848.70 88888.00 2013-05-07 06:52:19.875 127 12610.15 139.57 54848.72 88888.00 2013-05-07 06:52:20.000 127 12610.23 139.62 54848.75 88888.00 2013-05-07 06:52:20.125 127 12610.25 139.62 54848.78 88888.00 2013-05-07 06:52:20.250 127 12610.20 139.60 54848.75 88888.00 2013-05-07 06:52:20.375 127 12610.23 139.60 54848.72 88888.00 2013-05-07 06:52:20.500 127 12610.20 139.62 54848.72 88888.00 2013-05-07 06:52:20.625 127 12610.20 139.65 54848.75 88888.00 2013-05-07 06:52:20.750 127 12610.23 139.62 54848.70 88888.00 2013-05-07 06:52:20.875 127 12610.20 139.60 54848.70 88888.00 2013-05-07 06:52:21.000 127 12610.23 139.62 54848.72 88888.00 2013-05-07 06:52:21.125 127 12610.20 139.60 54848.72 88888.00 2013-05-07 06:52:21.250 127 12610.05 139.62 54848.72 88888.00 2013-05-07 06:52:21.375 127 12610.05 139.62 54848.72 88888.00 2013-05-07 06:52:21.500 127 12610.05 139.60 54848.72 88888.00 2013-05-07 06:52:21.625 127 12610.10 139.60 54848.70 88888.00 2013-05-07 06:52:21.750 127 12610.10 139.55 54848.72 88888.00 2013-05-07 06:52:21.875 127 12610.10 139.57 54848.72 88888.00 2013-05-07 06:52:22.000 127 12610.08 139.55 54848.72 88888.00 2013-05-07 06:52:22.125 127 12610.08 139.57 54848.72 88888.00 2013-05-07 06:52:22.250 127 12610.10 139.60 54848.75 88888.00 2013-05-07 06:52:22.375 127 12610.12 139.62 54848.75 88888.00 2013-05-07 06:52:22.500 127 12610.08 139.60 54848.72 88888.00 2013-05-07 06:52:22.625 127 12610.10 139.62 54848.72 88888.00 2013-05-07 06:52:22.750 127 12610.17 139.65 54848.78 88888.00 2013-05-07 06:52:22.875 127 12610.15 139.62 54848.78 88888.00 2013-05-07 06:52:23.000 127 12610.02 139.62 54848.78 88888.00 2013-05-07 06:52:23.125 127 12610.05 139.62 54848.80 88888.00 2013-05-07 06:52:23.250 127 12610.10 139.60 54848.78 88888.00 2013-05-07 06:52:23.375 127 12610.15 139.57 54848.75 88888.00 2013-05-07 06:52:23.500 127 12610.12 139.60 54848.78 88888.00 2013-05-07 06:52:23.625 127 12610.15 139.62 54848.82 88888.00 2013-05-07 06:52:23.750 127 12610.17 139.60 54848.80 88888.00 2013-05-07 06:52:23.875 127 12610.12 139.55 54848.78 88888.00 2013-05-07 06:52:24.000 127 12610.15 139.55 54848.78 88888.00 2013-05-07 06:52:24.125 127 12610.20 139.60 54848.80 88888.00 2013-05-07 06:52:24.250 127 12610.17 139.62 54848.88 88888.00 2013-05-07 06:52:24.375 127 12610.17 139.65 54848.88 88888.00 2013-05-07 06:52:24.500 127 12610.17 139.62 54848.85 88888.00 2013-05-07 06:52:24.625 127 12610.15 139.57 54848.82 88888.00 2013-05-07 06:52:24.750 127 12610.15 139.60 54848.82 88888.00 2013-05-07 06:52:24.875 127 12610.15 139.62 54848.85 88888.00 2013-05-07 06:52:25.000 127 12610.17 139.65 54848.90 88888.00 2013-05-07 06:52:25.125 127 12610.17 139.68 54848.90 88888.00 2013-05-07 06:52:25.250 127 12610.10 139.60 54848.85 88888.00 2013-05-07 06:52:25.375 127 12610.05 139.60 54848.88 88888.00 2013-05-07 06:52:25.500 127 12610.05 139.57 54848.85 88888.00 2013-05-07 06:52:25.625 127 12610.08 139.60 54848.85 88888.00 2013-05-07 06:52:25.750 127 12610.12 139.65 54848.93 88888.00 2013-05-07 06:52:25.875 127 12610.15 139.68 54848.93 88888.00 2013-05-07 06:52:26.000 127 12610.12 139.68 54848.90 88888.00 2013-05-07 06:52:26.125 127 12610.10 139.68 54848.90 88888.00 2013-05-07 06:52:26.250 127 12610.12 139.60 54848.90 88888.00 2013-05-07 06:52:26.375 127 12610.15 139.57 54848.88 88888.00 2013-05-07 06:52:26.500 127 12610.12 139.57 54848.85 88888.00 2013-05-07 06:52:26.625 127 12610.17 139.62 54848.88 88888.00 2013-05-07 06:52:26.750 127 12610.23 139.60 54848.85 88888.00 2013-05-07 06:52:26.875 127 12610.17 139.60 54848.85 88888.00 2013-05-07 06:52:27.000 127 12610.12 139.62 54848.85 88888.00 2013-05-07 06:52:27.125 127 12610.20 139.65 54848.90 88888.00 2013-05-07 06:52:27.250 127 12610.12 139.65 54848.93 88888.00 2013-05-07 06:52:27.375 127 12610.10 139.65 54848.90 88888.00 2013-05-07 06:52:27.500 127 12610.15 139.68 54848.93 88888.00 2013-05-07 06:52:27.625 127 12610.15 139.65 54848.88 88888.00 2013-05-07 06:52:27.750 127 12610.10 139.62 54848.88 88888.00 2013-05-07 06:52:27.875 127 12610.12 139.65 54848.88 88888.00 2013-05-07 06:52:28.000 127 12610.10 139.65 54848.85 88888.00 2013-05-07 06:52:28.125 127 12610.12 139.62 54848.90 88888.00 2013-05-07 06:52:28.250 127 12610.12 139.60 54848.93 88888.00 2013-05-07 06:52:28.375 127 12610.15 139.62 54848.90 88888.00 2013-05-07 06:52:28.500 127 12610.20 139.60 54848.88 88888.00 2013-05-07 06:52:28.625 127 12610.23 139.62 54848.95 88888.00 2013-05-07 06:52:28.750 127 12610.23 139.62 54848.93 88888.00 2013-05-07 06:52:28.875 127 12610.17 139.60 54848.90 88888.00 2013-05-07 06:52:29.000 127 12610.17 139.65 54848.90 88888.00 2013-05-07 06:52:29.125 127 12610.15 139.60 54848.93 88888.00 2013-05-07 06:52:29.250 127 12610.10 139.57 54848.93 88888.00 2013-05-07 06:52:29.375 127 12610.12 139.62 54848.93 88888.00 2013-05-07 06:52:29.500 127 12610.12 139.68 54848.97 88888.00 2013-05-07 06:52:29.625 127 12610.10 139.65 54848.95 88888.00 2013-05-07 06:52:29.750 127 12610.10 139.60 54848.95 88888.00 2013-05-07 06:52:29.875 127 12610.15 139.62 54849.00 88888.00 2013-05-07 06:52:30.000 127 12610.17 139.65 54848.95 88888.00 2013-05-07 06:52:30.125 127 12610.15 139.68 54849.00 88888.00 2013-05-07 06:52:30.250 127 12610.15 139.68 54848.97 88888.00 2013-05-07 06:52:30.375 127 12610.10 139.62 54848.93 88888.00 2013-05-07 06:52:30.500 127 12610.08 139.65 54848.97 88888.00 2013-05-07 06:52:30.625 127 12610.08 139.60 54848.97 88888.00 2013-05-07 06:52:30.750 127 12610.08 139.62 54848.97 88888.00 2013-05-07 06:52:30.875 127 12610.02 139.62 54848.95 88888.00 2013-05-07 06:52:31.000 127 12610.02 139.62 54848.95 88888.00 2013-05-07 06:52:31.125 127 12610.08 139.62 54848.97 88888.00 2013-05-07 06:52:31.250 127 12610.10 139.62 54849.00 88888.00 2013-05-07 06:52:31.375 127 12610.10 139.65 54849.00 88888.00 2013-05-07 06:52:31.500 127 12610.10 139.65 54848.95 88888.00 2013-05-07 06:52:31.625 127 12610.12 139.62 54848.93 88888.00 2013-05-07 06:52:31.750 127 12610.12 139.60 54848.93 88888.00 2013-05-07 06:52:31.875 127 12610.10 139.68 54849.00 88888.00 2013-05-07 06:52:32.000 127 12610.05 139.65 54849.00 88888.00 2013-05-07 06:52:32.125 127 12610.05 139.62 54848.97 88888.00 2013-05-07 06:52:32.250 127 12610.02 139.62 54848.97 88888.00 2013-05-07 06:52:32.375 127 12610.05 139.68 54849.00 88888.00 2013-05-07 06:52:32.500 127 12610.10 139.68 54849.03 88888.00 2013-05-07 06:52:32.625 127 12610.08 139.68 54849.05 88888.00 2013-05-07 06:52:32.750 127 12610.05 139.65 54849.03 88888.00 2013-05-07 06:52:32.875 127 12610.05 139.65 54849.00 88888.00 2013-05-07 06:52:33.000 127 12610.15 139.68 54849.05 88888.00 2013-05-07 06:52:33.125 127 12610.20 139.68 54849.05 88888.00 2013-05-07 06:52:33.250 127 12610.20 139.65 54849.03 88888.00 2013-05-07 06:52:33.375 127 12610.23 139.70 54849.07 88888.00 2013-05-07 06:52:33.500 127 12610.17 139.68 54849.00 88888.00 2013-05-07 06:52:33.625 127 12610.12 139.70 54849.03 88888.00 2013-05-07 06:52:33.750 127 12610.10 139.70 54849.05 88888.00 2013-05-07 06:52:33.875 127 12610.05 139.70 54849.05 88888.00 2013-05-07 06:52:34.000 127 12610.08 139.65 54849.03 88888.00 2013-05-07 06:52:34.125 127 12610.10 139.65 54849.03 88888.00 2013-05-07 06:52:34.250 127 12610.02 139.65 54849.03 88888.00 2013-05-07 06:52:34.375 127 12610.08 139.65 54849.00 88888.00 2013-05-07 06:52:34.500 127 12610.15 139.65 54849.05 88888.00 2013-05-07 06:52:34.625 127 12610.17 139.68 54849.07 88888.00 2013-05-07 06:52:34.750 127 12610.15 139.70 54849.05 88888.00 2013-05-07 06:52:34.875 127 12610.15 139.70 54849.05 88888.00 2013-05-07 06:52:35.000 127 12610.15 139.65 54849.05 88888.00 2013-05-07 06:52:35.125 127 12610.10 139.65 54849.03 88888.00 2013-05-07 06:52:35.250 127 12610.05 139.70 54849.10 88888.00 2013-05-07 06:52:35.375 127 12610.12 139.75 54849.15 88888.00 2013-05-07 06:52:35.500 127 12610.15 139.70 54849.12 88888.00 2013-05-07 06:52:35.625 127 12610.12 139.70 54849.15 88888.00 2013-05-07 06:52:35.750 127 12610.12 139.70 54849.15 88888.00 2013-05-07 06:52:35.875 127 12610.15 139.70 54849.10 88888.00 2013-05-07 06:52:36.000 127 12610.17 139.68 54849.10 88888.00 2013-05-07 06:52:36.125 127 12610.15 139.70 54849.12 88888.00 2013-05-07 06:52:36.250 127 12610.15 139.70 54849.12 88888.00 2013-05-07 06:52:36.375 127 12610.10 139.70 54849.10 88888.00 2013-05-07 06:52:36.500 127 12610.12 139.70 54849.12 88888.00 2013-05-07 06:52:36.625 127 12610.15 139.72 54849.10 88888.00 2013-05-07 06:52:36.750 127 12610.08 139.75 54849.12 88888.00 2013-05-07 06:52:36.875 127 12610.05 139.75 54849.15 88888.00 2013-05-07 06:52:37.000 127 12610.05 139.70 54849.12 88888.00 2013-05-07 06:52:37.125 127 12610.00 139.65 54849.10 88888.00 2013-05-07 06:52:37.250 127 12609.95 139.62 54849.10 88888.00 2013-05-07 06:52:37.375 127 12609.98 139.70 54849.12 88888.00 2013-05-07 06:52:37.500 127 12610.05 139.75 54849.15 88888.00 2013-05-07 06:52:37.625 127 12610.15 139.78 54849.15 88888.00 2013-05-07 06:52:37.750 127 12610.15 139.75 54849.15 88888.00 2013-05-07 06:52:37.875 127 12610.08 139.68 54849.10 88888.00 2013-05-07 06:52:38.000 127 12610.00 139.62 54849.05 88888.00 2013-05-07 06:52:38.125 127 12610.02 139.68 54849.10 88888.00 2013-05-07 06:52:38.250 127 12610.05 139.70 54849.15 88888.00 2013-05-07 06:52:38.375 127 12610.05 139.72 54849.15 88888.00 2013-05-07 06:52:38.500 127 12610.02 139.75 54849.18 88888.00 2013-05-07 06:52:38.625 127 12610.05 139.75 54849.15 88888.00 2013-05-07 06:52:38.750 127 12610.05 139.72 54849.18 88888.00 2013-05-07 06:52:38.875 127 12610.00 139.70 54849.15 88888.00 2013-05-07 06:52:39.000 127 12610.00 139.72 54849.15 88888.00 2013-05-07 06:52:39.125 127 12609.98 139.75 54849.12 88888.00 2013-05-07 06:52:39.250 127 12609.90 139.70 54849.12 88888.00 2013-05-07 06:52:39.375 127 12610.02 139.75 54849.18 88888.00 2013-05-07 06:52:39.500 127 12610.12 139.85 54849.28 88888.00 2013-05-07 06:52:39.625 127 12610.08 139.75 54849.20 88888.00 2013-05-07 06:52:39.750 127 12610.05 139.75 54849.20 88888.00 2013-05-07 06:52:39.875 127 12610.08 139.75 54849.18 88888.00 2013-05-07 06:52:40.000 127 12610.02 139.72 54849.15 88888.00 2013-05-07 06:52:40.125 127 12610.10 139.75 54849.15 88888.00 2013-05-07 06:52:40.250 127 12610.17 139.82 54849.28 88888.00 2013-05-07 06:52:40.375 127 12610.20 139.85 54849.28 88888.00 2013-05-07 06:52:40.500 127 12610.23 139.80 54849.20 88888.00 2013-05-07 06:52:40.625 127 12610.20 139.72 54849.20 88888.00 2013-05-07 06:52:40.750 127 12610.15 139.75 54849.20 88888.00 2013-05-07 06:52:40.875 127 12610.17 139.80 54849.25 88888.00 2013-05-07 06:52:41.000 127 12610.23 139.82 54849.22 88888.00 2013-05-07 06:52:41.125 127 12610.20 139.78 54849.22 88888.00 2013-05-07 06:52:41.250 127 12610.12 139.75 54849.22 88888.00 2013-05-07 06:52:41.375 127 12610.12 139.75 54849.22 88888.00 2013-05-07 06:52:41.500 127 12610.05 139.75 54849.20 88888.00 2013-05-07 06:52:41.625 127 12610.15 139.80 54849.25 88888.00 2013-05-07 06:52:41.750 127 12610.23 139.80 54849.28 88888.00 2013-05-07 06:52:41.875 127 12610.25 139.80 54849.28 88888.00 2013-05-07 06:52:42.000 127 12610.20 139.75 54849.25 88888.00 2013-05-07 06:52:42.125 127 12610.10 139.78 54849.25 88888.00 2013-05-07 06:52:42.250 127 12610.10 139.70 54849.22 88888.00 2013-05-07 06:52:42.375 127 12610.17 139.78 54849.25 88888.00 2013-05-07 06:52:42.500 127 12610.20 139.78 54849.25 88888.00 2013-05-07 06:52:42.625 127 12610.30 139.78 54849.25 88888.00 2013-05-07 06:52:42.750 127 12610.23 139.78 54849.22 88888.00 2013-05-07 06:52:42.875 127 12610.17 139.78 54849.28 88888.00 2013-05-07 06:52:43.000 127 12610.20 139.78 54849.25 88888.00 2013-05-07 06:52:43.125 127 12610.20 139.78 54849.28 88888.00 2013-05-07 06:52:43.250 127 12610.15 139.78 54849.30 88888.00 2013-05-07 06:52:43.375 127 12610.17 139.75 54849.28 88888.00 2013-05-07 06:52:43.500 127 12610.17 139.72 54849.22 88888.00 2013-05-07 06:52:43.625 127 12610.25 139.72 54849.25 88888.00 2013-05-07 06:52:43.750 127 12610.23 139.78 54849.28 88888.00 2013-05-07 06:52:43.875 127 12610.25 139.78 54849.28 88888.00 2013-05-07 06:52:44.000 127 12610.27 139.75 54849.25 88888.00 2013-05-07 06:52:44.125 127 12610.25 139.78 54849.28 88888.00 2013-05-07 06:52:44.250 127 12610.27 139.78 54849.28 88888.00 2013-05-07 06:52:44.375 127 12610.27 139.78 54849.32 88888.00 2013-05-07 06:52:44.500 127 12610.27 139.82 54849.38 88888.00 2013-05-07 06:52:44.625 127 12610.23 139.80 54849.32 88888.00 2013-05-07 06:52:44.750 127 12610.17 139.75 54849.28 88888.00 2013-05-07 06:52:44.875 127 12610.15 139.70 54849.30 88888.00 2013-05-07 06:52:45.000 127 12610.17 139.72 54849.28 88888.00 2013-05-07 06:52:45.125 127 12610.20 139.75 54849.28 88888.00 2013-05-07 06:52:45.250 127 12610.20 139.78 54849.35 88888.00 2013-05-07 06:52:45.375 127 12610.20 139.82 54849.38 88888.00 2013-05-07 06:52:45.500 127 12610.17 139.80 54849.38 88888.00 2013-05-07 06:52:45.625 127 12610.15 139.82 54849.32 88888.00 2013-05-07 06:52:45.750 127 12610.15 139.78 54849.30 88888.00 2013-05-07 06:52:45.875 127 12610.15 139.75 54849.30 88888.00 2013-05-07 06:52:46.000 127 12610.15 139.75 54849.30 88888.00 2013-05-07 06:52:46.125 127 12610.20 139.70 54849.25 88888.00 2013-05-07 06:52:46.250 127 12610.27 139.70 54849.28 88888.00 2013-05-07 06:52:46.375 127 12610.38 139.80 54849.32 88888.00 2013-05-07 06:52:46.500 127 12610.35 139.80 54849.32 88888.00 2013-05-07 06:52:46.625 127 12610.35 139.72 54849.32 88888.00 2013-05-07 06:52:46.750 127 12610.30 139.75 54849.35 88888.00 2013-05-07 06:52:46.875 127 12610.30 139.75 54849.35 88888.00 2013-05-07 06:52:47.000 127 12610.25 139.75 54849.32 88888.00 2013-05-07 06:52:47.125 127 12610.23 139.78 54849.38 88888.00 2013-05-07 06:52:47.250 127 12610.25 139.80 54849.40 88888.00 2013-05-07 06:52:47.375 127 12610.25 139.82 54849.38 88888.00 2013-05-07 06:52:47.500 127 12610.20 139.75 54849.38 88888.00 2013-05-07 06:52:47.625 127 12610.25 139.80 54849.40 88888.00 2013-05-07 06:52:47.750 127 12610.30 139.80 54849.40 88888.00 2013-05-07 06:52:47.875 127 12610.30 139.75 54849.38 88888.00 2013-05-07 06:52:48.000 127 12610.30 139.75 54849.38 88888.00 2013-05-07 06:52:48.125 127 12610.30 139.78 54849.43 88888.00 2013-05-07 06:52:48.250 127 12610.33 139.80 54849.45 88888.00 2013-05-07 06:52:48.375 127 12610.35 139.82 54849.43 88888.00 2013-05-07 06:52:48.500 127 12610.25 139.72 54849.35 88888.00 2013-05-07 06:52:48.625 127 12610.15 139.70 54849.35 88888.00 2013-05-07 06:52:48.750 127 12610.12 139.70 54849.35 88888.00 2013-05-07 06:52:48.875 127 12610.15 139.70 54849.38 88888.00 2013-05-07 06:52:49.000 127 12610.23 139.70 54849.40 88888.00 2013-05-07 06:52:49.125 127 12610.23 139.70 54849.40 88888.00 2013-05-07 06:52:49.250 127 12610.23 139.78 54849.45 88888.00 2013-05-07 06:52:49.375 127 12610.23 139.80 54849.47 88888.00 2013-05-07 06:52:49.500 127 12610.23 139.82 54849.47 88888.00 2013-05-07 06:52:49.625 127 12610.20 139.75 54849.43 88888.00 2013-05-07 06:52:49.750 127 12610.23 139.75 54849.40 88888.00 2013-05-07 06:52:49.875 127 12610.25 139.80 54849.45 88888.00 2013-05-07 06:52:50.000 127 12610.20 139.78 54849.43 88888.00 2013-05-07 06:52:50.125 127 12610.17 139.78 54849.43 88888.00 2013-05-07 06:52:50.250 127 12610.20 139.75 54849.45 88888.00 2013-05-07 06:52:50.375 127 12610.20 139.78 54849.43 88888.00 2013-05-07 06:52:50.500 127 12610.15 139.78 54849.45 88888.00 2013-05-07 06:52:50.625 127 12610.15 139.75 54849.47 88888.00 2013-05-07 06:52:50.750 127 12610.20 139.78 54849.47 88888.00 2013-05-07 06:52:50.875 127 12610.15 139.72 54849.45 88888.00 2013-05-07 06:52:51.000 127 12610.20 139.75 54849.45 88888.00 2013-05-07 06:52:51.125 127 12610.20 139.75 54849.45 88888.00 2013-05-07 06:52:51.250 127 12610.25 139.78 54849.47 88888.00 2013-05-07 06:52:51.375 127 12610.35 139.85 54849.50 88888.00 2013-05-07 06:52:51.500 127 12610.35 139.85 54849.53 88888.00 2013-05-07 06:52:51.625 127 12610.33 139.82 54849.53 88888.00 2013-05-07 06:52:51.750 127 12610.33 139.85 54849.55 88888.00 2013-05-07 06:52:51.875 127 12610.30 139.82 54849.53 88888.00 2013-05-07 06:52:52.000 127 12610.27 139.80 54849.50 88888.00 2013-05-07 06:52:52.125 127 12610.20 139.80 54849.53 88888.00 2013-05-07 06:52:52.250 127 12610.08 139.78 54849.53 88888.00 2013-05-07 06:52:52.375 127 12610.10 139.80 54849.53 88888.00 2013-05-07 06:52:52.500 127 12610.17 139.85 54849.55 88888.00 2013-05-07 06:52:52.625 127 12610.20 139.80 54849.53 88888.00 2013-05-07 06:52:52.750 127 12610.17 139.80 54849.53 88888.00 2013-05-07 06:52:52.875 127 12610.23 139.80 54849.53 88888.00 2013-05-07 06:52:53.000 127 12610.25 139.75 54849.45 88888.00 2013-05-07 06:52:53.125 127 12610.20 139.75 54849.47 88888.00 2013-05-07 06:52:53.250 127 12610.20 139.78 54849.53 88888.00 2013-05-07 06:52:53.375 127 12610.27 139.78 54849.55 88888.00 2013-05-07 06:52:53.500 127 12610.33 139.75 54849.53 88888.00 2013-05-07 06:52:53.625 127 12610.33 139.75 54849.50 88888.00 2013-05-07 06:52:53.750 127 12610.25 139.75 54849.55 88888.00 2013-05-07 06:52:53.875 127 12610.30 139.80 54849.60 88888.00 2013-05-07 06:52:54.000 127 12610.33 139.85 54849.60 88888.00 2013-05-07 06:52:54.125 127 12610.20 139.78 54849.55 88888.00 2013-05-07 06:52:54.250 127 12610.15 139.72 54849.55 88888.00 2013-05-07 06:52:54.375 127 12610.20 139.75 54849.57 88888.00 2013-05-07 06:52:54.500 127 12610.27 139.78 54849.57 88888.00 2013-05-07 06:52:54.625 127 12610.30 139.78 54849.57 88888.00 2013-05-07 06:52:54.750 127 12610.27 139.80 54849.60 88888.00 2013-05-07 06:52:54.875 127 12610.25 139.80 54849.62 88888.00 2013-05-07 06:52:55.000 127 12610.27 139.80 54849.60 88888.00 2013-05-07 06:52:55.125 127 12610.30 139.82 54849.60 88888.00 2013-05-07 06:52:55.250 127 12610.27 139.80 54849.60 88888.00 2013-05-07 06:52:55.375 127 12610.30 139.82 54849.60 88888.00 2013-05-07 06:52:55.500 127 12610.27 139.82 54849.60 88888.00 2013-05-07 06:52:55.625 127 12610.27 139.82 54849.57 88888.00 2013-05-07 06:52:55.750 127 12610.30 139.82 54849.60 88888.00 2013-05-07 06:52:55.875 127 12610.30 139.80 54849.62 88888.00 2013-05-07 06:52:56.000 127 12610.33 139.82 54849.62 88888.00 2013-05-07 06:52:56.125 127 12610.30 139.88 54849.68 88888.00 2013-05-07 06:52:56.250 127 12610.30 139.85 54849.68 88888.00 2013-05-07 06:52:56.375 127 12610.27 139.80 54849.62 88888.00 2013-05-07 06:52:56.500 127 12610.20 139.82 54849.60 88888.00 2013-05-07 06:52:56.625 127 12610.15 139.78 54849.60 88888.00 2013-05-07 06:52:56.750 127 12610.15 139.80 54849.62 88888.00 2013-05-07 06:52:56.875 127 12610.25 139.80 54849.62 88888.00 2013-05-07 06:52:57.000 127 12610.30 139.82 54849.62 88888.00 2013-05-07 06:52:57.125 127 12610.25 139.78 54849.60 88888.00 2013-05-07 06:52:57.250 127 12610.30 139.82 54849.65 88888.00 2013-05-07 06:52:57.375 127 12610.30 139.85 54849.65 88888.00 2013-05-07 06:52:57.500 127 12610.23 139.80 54849.62 88888.00 2013-05-07 06:52:57.625 127 12610.20 139.80 54849.62 88888.00 2013-05-07 06:52:57.750 127 12610.20 139.82 54849.65 88888.00 2013-05-07 06:52:57.875 127 12610.17 139.78 54849.68 88888.00 2013-05-07 06:52:58.000 127 12610.17 139.78 54849.60 88888.00 2013-05-07 06:52:58.125 127 12610.25 139.82 54849.65 88888.00 2013-05-07 06:52:58.250 127 12610.25 139.78 54849.68 88888.00 2013-05-07 06:52:58.375 127 12610.27 139.80 54849.68 88888.00 2013-05-07 06:52:58.500 127 12610.23 139.78 54849.65 88888.00 2013-05-07 06:52:58.625 127 12610.25 139.80 54849.68 88888.00 2013-05-07 06:52:58.750 127 12610.23 139.80 54849.68 88888.00 2013-05-07 06:52:58.875 127 12610.20 139.78 54849.68 88888.00 2013-05-07 06:52:59.000 127 12610.20 139.78 54849.65 88888.00 2013-05-07 06:52:59.125 127 12610.23 139.80 54849.70 88888.00 2013-05-07 06:52:59.250 127 12610.17 139.78 54849.72 88888.00 2013-05-07 06:52:59.375 127 12610.23 139.85 54849.75 88888.00 2013-05-07 06:52:59.500 127 12610.25 139.85 54849.72 88888.00 2013-05-07 06:52:59.625 127 12610.25 139.82 54849.72 88888.00 2013-05-07 06:52:59.750 127 12610.25 139.82 54849.72 88888.00 2013-05-07 06:52:59.875 127 12610.25 139.82 54849.75 88888.00 2013-05-07 06:53:00.000 127 12610.33 139.78 54849.70 88888.00 2013-05-07 06:53:00.125 127 12610.35 139.82 54849.72 88888.00 2013-05-07 06:53:00.250 127 12610.25 139.78 54849.75 88888.00 2013-05-07 06:53:00.375 127 12610.27 139.80 54849.75 88888.00 2013-05-07 06:53:00.500 127 12610.25 139.80 54849.72 88888.00 2013-05-07 06:53:00.625 127 12610.27 139.78 54849.70 88888.00 2013-05-07 06:53:00.750 127 12610.33 139.80 54849.75 88888.00 2013-05-07 06:53:00.875 127 12610.40 139.88 54849.80 88888.00 2013-05-07 06:53:01.000 127 12610.40 139.85 54849.80 88888.00 2013-05-07 06:53:01.125 127 12610.42 139.85 54849.80 88888.00 2013-05-07 06:53:01.250 127 12610.42 139.82 54849.80 88888.00 2013-05-07 06:53:01.375 127 12610.42 139.82 54849.80 88888.00 2013-05-07 06:53:01.500 127 12610.40 139.80 54849.75 88888.00 2013-05-07 06:53:01.625 127 12610.40 139.78 54849.72 88888.00 2013-05-07 06:53:01.750 127 12610.42 139.75 54849.78 88888.00 2013-05-07 06:53:01.875 127 12610.40 139.80 54849.80 88888.00 2013-05-07 06:53:02.000 127 12610.40 139.88 54849.82 88888.00 2013-05-07 06:53:02.125 127 12610.45 139.88 54849.82 88888.00 2013-05-07 06:53:02.250 127 12610.40 139.82 54849.78 88888.00 2013-05-07 06:53:02.375 127 12610.40 139.82 54849.75 88888.00 2013-05-07 06:53:02.500 127 12610.45 139.82 54849.75 88888.00 2013-05-07 06:53:02.625 127 12610.42 139.82 54849.72 88888.00 2013-05-07 06:53:02.750 127 12610.40 139.85 54849.78 88888.00 2013-05-07 06:53:02.875 127 12610.40 139.90 54849.82 88888.00 2013-05-07 06:53:03.000 127 12610.42 139.88 54849.80 88888.00 2013-05-07 06:53:03.125 127 12610.48 139.82 54849.78 88888.00 2013-05-07 06:53:03.250 127 12610.50 139.80 54849.78 88888.00 2013-05-07 06:53:03.375 127 12610.52 139.82 54849.80 88888.00 2013-05-07 06:53:03.500 127 12610.48 139.80 54849.82 88888.00 2013-05-07 06:53:03.625 127 12610.45 139.78 54849.78 88888.00 2013-05-07 06:53:03.750 127 12610.45 139.82 54849.80 88888.00 2013-05-07 06:53:03.875 127 12610.48 139.80 54849.85 88888.00 2013-05-07 06:53:04.000 127 12610.45 139.78 54849.82 88888.00 2013-05-07 06:53:04.125 127 12610.45 139.80 54849.82 88888.00 2013-05-07 06:53:04.250 127 12610.42 139.82 54849.82 88888.00 2013-05-07 06:53:04.375 127 12610.48 139.85 54849.85 88888.00 2013-05-07 06:53:04.500 127 12610.55 139.90 54849.90 88888.00 2013-05-07 06:53:04.625 127 12610.62 139.93 54849.93 88888.00 2013-05-07 06:53:04.750 127 12610.52 139.88 54849.85 88888.00 2013-05-07 06:53:04.875 127 12610.42 139.82 54849.85 88888.00 2013-05-07 06:53:05.000 127 12610.50 139.88 54849.88 88888.00 2013-05-07 06:53:05.125 127 12610.55 139.88 54849.90 88888.00 2013-05-07 06:53:05.250 127 12610.50 139.88 54849.95 88888.00 2013-05-07 06:53:05.375 127 12610.52 139.90 54849.93 88888.00 2013-05-07 06:53:05.500 127 12610.52 139.90 54849.90 88888.00 2013-05-07 06:53:05.625 127 12610.60 139.93 54849.90 88888.00 2013-05-07 06:53:05.750 127 12610.62 139.93 54849.90 88888.00 2013-05-07 06:53:05.875 127 12610.55 139.93 54849.88 88888.00 2013-05-07 06:53:06.000 127 12610.45 139.85 54849.85 88888.00 2013-05-07 06:53:06.125 127 12610.45 139.88 54849.93 88888.00 2013-05-07 06:53:06.250 127 12610.50 139.85 54849.93 88888.00 2013-05-07 06:53:06.375 127 12610.58 139.88 54849.93 88888.00 2013-05-07 06:53:06.500 127 12610.60 139.93 54849.95 88888.00 2013-05-07 06:53:06.625 127 12610.60 139.90 54849.93 88888.00 2013-05-07 06:53:06.750 127 12610.62 139.90 54849.95 88888.00 2013-05-07 06:53:06.875 127 12610.70 139.90 54849.93 88888.00 2013-05-07 06:53:07.000 127 12610.77 139.95 54849.93 88888.00 2013-05-07 06:53:07.125 127 12610.80 139.93 54849.93 88888.00 2013-05-07 06:53:07.250 127 12610.80 139.90 54849.95 88888.00 2013-05-07 06:53:07.375 127 12610.83 139.93 54849.95 88888.00 2013-05-07 06:53:07.500 127 12610.73 139.90 54849.95 88888.00 2013-05-07 06:53:07.625 127 12610.70 139.93 54849.95 88888.00 2013-05-07 06:53:07.750 127 12610.62 139.90 54849.95 88888.00 2013-05-07 06:53:07.875 127 12610.58 139.88 54849.95 88888.00 2013-05-07 06:53:08.000 127 12610.52 139.93 54849.95 88888.00 2013-05-07 06:53:08.125 127 12610.55 139.95 54850.03 88888.00 2013-05-07 06:53:08.250 127 12610.62 139.93 54850.00 88888.00 2013-05-07 06:53:08.375 127 12610.73 139.93 54849.97 88888.00 2013-05-07 06:53:08.500 127 12610.70 139.90 54850.00 88888.00 2013-05-07 06:53:08.625 127 12610.70 139.90 54850.00 88888.00 2013-05-07 06:53:08.750 127 12610.75 139.93 54850.03 88888.00 2013-05-07 06:53:08.875 127 12610.75 139.90 54850.00 88888.00 2013-05-07 06:53:09.000 127 12610.70 139.88 54849.95 88888.00 2013-05-07 06:53:09.125 127 12610.62 139.90 54849.97 88888.00 2013-05-07 06:53:09.250 127 12610.62 139.90 54850.00 88888.00 2013-05-07 06:53:09.375 127 12610.73 139.95 54850.05 88888.00 2013-05-07 06:53:09.500 127 12610.80 140.00 54850.07 88888.00 2013-05-07 06:53:09.625 127 12610.85 140.00 54850.03 88888.00 2013-05-07 06:53:09.750 127 12610.77 139.93 54850.00 88888.00 2013-05-07 06:53:09.875 127 12610.73 139.95 54850.00 88888.00 2013-05-07 06:53:10.000 127 12610.75 139.97 54850.00 88888.00 2013-05-07 06:53:10.125 127 12610.77 139.97 54850.03 88888.00 2013-05-07 06:53:10.250 127 12610.70 139.93 54850.03 88888.00 2013-05-07 06:53:10.375 127 12610.65 139.93 54850.03 88888.00 2013-05-07 06:53:10.500 127 12610.67 139.97 54850.07 88888.00 2013-05-07 06:53:10.625 127 12610.70 139.97 54850.07 88888.00 2013-05-07 06:53:10.750 127 12610.67 140.00 54850.10 88888.00 2013-05-07 06:53:10.875 127 12610.67 140.00 54850.07 88888.00 2013-05-07 06:53:11.000 127 12610.70 139.97 54850.10 88888.00 2013-05-07 06:53:11.125 127 12610.77 139.97 54850.10 88888.00 2013-05-07 06:53:11.250 127 12610.73 139.97 54850.07 88888.00 2013-05-07 06:53:11.375 127 12610.73 140.00 54850.12 88888.00 2013-05-07 06:53:11.500 127 12610.70 140.00 54850.15 88888.00 2013-05-07 06:53:11.625 127 12610.62 140.00 54850.12 88888.00 2013-05-07 06:53:11.750 127 12610.70 139.97 54850.10 88888.00 2013-05-07 06:53:11.875 127 12610.75 140.00 54850.12 88888.00 2013-05-07 06:53:12.000 127 12610.77 140.00 54850.12 88888.00 2013-05-07 06:53:12.125 127 12610.73 140.03 54850.12 88888.00 2013-05-07 06:53:12.250 127 12610.70 140.00 54850.12 88888.00 2013-05-07 06:53:12.375 127 12610.65 140.00 54850.10 88888.00 2013-05-07 06:53:12.500 127 12610.70 139.97 54850.07 88888.00 2013-05-07 06:53:12.625 127 12610.73 139.97 54850.10 88888.00 2013-05-07 06:53:12.750 127 12610.75 140.03 54850.15 88888.00 2013-05-07 06:53:12.875 127 12610.75 140.03 54850.18 88888.00 2013-05-07 06:53:13.000 127 12610.67 140.03 54850.15 88888.00 2013-05-07 06:53:13.125 127 12610.70 140.00 54850.15 88888.00 2013-05-07 06:53:13.250 127 12610.70 139.97 54850.12 88888.00 2013-05-07 06:53:13.375 127 12610.83 140.03 54850.18 88888.00 2013-05-07 06:53:13.500 127 12610.90 140.05 54850.20 88888.00 2013-05-07 06:53:13.625 127 12610.90 140.07 54850.15 88888.00 2013-05-07 06:53:13.750 127 12610.83 140.03 54850.18 88888.00 2013-05-07 06:53:13.875 127 12610.77 140.03 54850.18 88888.00 2013-05-07 06:53:14.000 127 12610.77 140.05 54850.22 88888.00 2013-05-07 06:53:14.125 127 12610.77 140.07 54850.22 88888.00 2013-05-07 06:53:14.250 127 12610.77 140.10 54850.30 88888.00 2013-05-07 06:53:14.375 127 12610.77 140.07 54850.30 88888.00 2013-05-07 06:53:14.500 127 12610.70 140.10 54850.28 88888.00 2013-05-07 06:53:14.625 127 12610.67 140.07 54850.25 88888.00 2013-05-07 06:53:14.750 127 12610.65 140.05 54850.20 88888.00 2013-05-07 06:53:14.875 127 12610.62 140.00 54850.18 88888.00 2013-05-07 06:53:15.000 127 12610.58 140.03 54850.20 88888.00 2013-05-07 06:53:15.125 127 12610.60 140.03 54850.25 88888.00 2013-05-07 06:53:15.250 127 12610.58 139.97 54850.22 88888.00 2013-05-07 06:53:15.375 127 12610.55 140.00 54850.18 88888.00 2013-05-07 06:53:15.500 127 12610.58 140.03 54850.22 88888.00 2013-05-07 06:53:15.625 127 12610.70 140.07 54850.25 88888.00 2013-05-07 06:53:15.750 127 12610.73 140.05 54850.25 88888.00 2013-05-07 06:53:15.875 127 12610.67 140.03 54850.20 88888.00 2013-05-07 06:53:16.000 127 12610.65 140.05 54850.28 88888.00 2013-05-07 06:53:16.125 127 12610.77 140.12 54850.32 88888.00 2013-05-07 06:53:16.250 127 12610.80 140.12 54850.32 88888.00 2013-05-07 06:53:16.375 127 12610.75 140.10 54850.30 88888.00 2013-05-07 06:53:16.500 127 12610.65 140.10 54850.30 88888.00 2013-05-07 06:53:16.625 127 12610.70 140.07 54850.30 88888.00 2013-05-07 06:53:16.750 127 12610.65 140.07 54850.28 88888.00 2013-05-07 06:53:16.875 127 12610.62 140.05 54850.25 88888.00 2013-05-07 06:53:17.000 127 12610.65 140.03 54850.22 88888.00 2013-05-07 06:53:17.125 127 12610.60 140.03 54850.22 88888.00 2013-05-07 06:53:17.250 127 12610.45 140.03 54850.25 88888.00 2013-05-07 06:53:17.375 127 12610.50 140.03 54850.25 88888.00 2013-05-07 06:53:17.500 127 12610.60 140.03 54850.25 88888.00 2013-05-07 06:53:17.625 127 12610.73 140.05 54850.30 88888.00 2013-05-07 06:53:17.750 127 12610.75 140.10 54850.32 88888.00 2013-05-07 06:53:17.875 127 12610.70 140.07 54850.32 88888.00 2013-05-07 06:53:18.000 127 12610.65 140.07 54850.30 88888.00 2013-05-07 06:53:18.125 127 12610.65 140.10 54850.38 88888.00 2013-05-07 06:53:18.250 127 12610.62 140.12 54850.40 88888.00 2013-05-07 06:53:18.375 127 12610.65 140.12 54850.38 88888.00 2013-05-07 06:53:18.500 127 12610.62 140.07 54850.32 88888.00 2013-05-07 06:53:18.625 127 12610.70 140.03 54850.32 88888.00 2013-05-07 06:53:18.750 127 12610.65 140.03 54850.32 88888.00 2013-05-07 06:53:18.875 127 12610.67 140.07 54850.38 88888.00 2013-05-07 06:53:19.000 127 12610.67 140.07 54850.40 88888.00 2013-05-07 06:53:19.125 127 12610.70 140.07 54850.40 88888.00 2013-05-07 06:53:19.250 127 12610.67 140.10 54850.40 88888.00 2013-05-07 06:53:19.375 127 12610.65 140.10 54850.38 88888.00 2013-05-07 06:53:19.500 127 12610.58 140.10 54850.38 88888.00 2013-05-07 06:53:19.625 127 12610.58 140.12 54850.40 88888.00 2013-05-07 06:53:19.750 127 12610.58 140.07 54850.38 88888.00 2013-05-07 06:53:19.875 127 12610.58 140.10 54850.40 88888.00 2013-05-07 06:53:20.000 127 12610.60 140.10 54850.40 88888.00 2013-05-07 06:53:20.125 127 12610.70 140.12 54850.45 88888.00 2013-05-07 06:53:20.250 127 12610.67 140.12 54850.45 88888.00 2013-05-07 06:53:20.375 127 12610.65 140.07 54850.43 88888.00 2013-05-07 06:53:20.500 127 12610.65 140.05 54850.38 88888.00 2013-05-07 06:53:20.625 127 12610.67 140.05 54850.38 88888.00 2013-05-07 06:53:20.750 127 12610.67 140.15 54850.43 88888.00 2013-05-07 06:53:20.875 127 12610.62 140.18 54850.47 88888.00 2013-05-07 06:53:21.000 127 12610.58 140.10 54850.43 88888.00 2013-05-07 06:53:21.125 127 12610.60 140.10 54850.43 88888.00 2013-05-07 06:53:21.250 127 12610.60 140.07 54850.40 88888.00 2013-05-07 06:53:21.375 127 12610.62 140.10 54850.43 88888.00 2013-05-07 06:53:21.500 127 12610.62 140.10 54850.45 88888.00 2013-05-07 06:53:21.625 127 12610.65 140.12 54850.45 88888.00 2013-05-07 06:53:21.750 127 12610.75 140.12 54850.45 88888.00 2013-05-07 06:53:21.875 127 12610.75 140.12 54850.47 88888.00 2013-05-07 06:53:22.000 127 12610.73 140.10 54850.50 88888.00 2013-05-07 06:53:22.125 127 12610.75 140.07 54850.47 88888.00 2013-05-07 06:53:22.250 127 12610.75 140.10 54850.47 88888.00 2013-05-07 06:53:22.375 127 12610.75 140.15 54850.53 88888.00 2013-05-07 06:53:22.500 127 12610.83 140.18 54850.55 88888.00 2013-05-07 06:53:22.625 127 12610.85 140.20 54850.53 88888.00 2013-05-07 06:53:22.750 127 12610.80 140.12 54850.53 88888.00 2013-05-07 06:53:22.875 127 12610.77 140.12 54850.50 88888.00 2013-05-07 06:53:23.000 127 12610.75 140.12 54850.50 88888.00 2013-05-07 06:53:23.125 127 12610.77 140.10 54850.53 88888.00 2013-05-07 06:53:23.250 127 12610.83 140.10 54850.50 88888.00 2013-05-07 06:53:23.375 127 12610.75 140.05 54850.47 88888.00 2013-05-07 06:53:23.500 127 12610.67 140.05 54850.50 88888.00 2013-05-07 06:53:23.625 127 12610.73 140.07 54850.55 88888.00 2013-05-07 06:53:23.750 127 12610.80 140.15 54850.57 88888.00 2013-05-07 06:53:23.875 127 12610.80 140.10 54850.55 88888.00 2013-05-07 06:53:24.000 127 12610.75 140.07 54850.57 88888.00 2013-05-07 06:53:24.125 127 12610.73 140.10 54850.57 88888.00 2013-05-07 06:53:24.250 127 12610.75 140.10 54850.60 88888.00 2013-05-07 06:53:24.375 127 12610.70 140.10 54850.60 88888.00 2013-05-07 06:53:24.500 127 12610.75 140.12 54850.62 88888.00 2013-05-07 06:53:24.625 127 12610.77 140.07 54850.57 88888.00 2013-05-07 06:53:24.750 127 12610.77 140.05 54850.53 88888.00 2013-05-07 06:53:24.875 127 12610.77 140.05 54850.60 88888.00 2013-05-07 06:53:25.000 127 12610.88 140.10 54850.60 88888.00 2013-05-07 06:53:25.125 127 12610.90 140.12 54850.62 88888.00 2013-05-07 06:53:25.250 127 12610.80 140.15 54850.60 88888.00 2013-05-07 06:53:25.375 127 12610.75 140.12 54850.57 88888.00 2013-05-07 06:53:25.500 127 12610.73 140.10 54850.55 88888.00 2013-05-07 06:53:25.625 127 12610.77 140.07 54850.57 88888.00 2013-05-07 06:53:25.750 127 12610.75 140.07 54850.57 88888.00 2013-05-07 06:53:25.875 127 12610.70 140.07 54850.57 88888.00 2013-05-07 06:53:26.000 127 12610.70 140.03 54850.55 88888.00 2013-05-07 06:53:26.125 127 12610.73 140.07 54850.57 88888.00 2013-05-07 06:53:26.250 127 12610.77 140.07 54850.62 88888.00 2013-05-07 06:53:26.375 127 12610.83 140.10 54850.68 88888.00 2013-05-07 06:53:26.500 127 12610.75 140.12 54850.68 88888.00 2013-05-07 06:53:26.625 127 12610.73 140.10 54850.62 88888.00 2013-05-07 06:53:26.750 127 12610.73 140.05 54850.60 88888.00 2013-05-07 06:53:26.875 127 12610.83 140.07 54850.62 88888.00 2013-05-07 06:53:27.000 127 12610.95 140.18 54850.68 88888.00 2013-05-07 06:53:27.125 127 12610.95 140.18 54850.72 88888.00 2013-05-07 06:53:27.250 127 12610.80 140.10 54850.68 88888.00 2013-05-07 06:53:27.375 127 12610.80 140.07 54850.70 88888.00 2013-05-07 06:53:27.500 127 12610.85 140.10 54850.70 88888.00 2013-05-07 06:53:27.625 127 12610.85 140.12 54850.72 88888.00 2013-05-07 06:53:27.750 127 12610.85 140.10 54850.72 88888.00 2013-05-07 06:53:27.875 127 12610.88 140.10 54850.72 88888.00 2013-05-07 06:53:28.000 127 12610.88 140.07 54850.70 88888.00 2013-05-07 06:53:28.125 127 12610.77 140.07 54850.65 88888.00 2013-05-07 06:53:28.250 127 12610.75 140.07 54850.62 88888.00 2013-05-07 06:53:28.375 127 12610.77 140.07 54850.68 88888.00 2013-05-07 06:53:28.500 127 12610.77 140.05 54850.70 88888.00 2013-05-07 06:53:28.625 127 12610.75 140.07 54850.68 88888.00 2013-05-07 06:53:28.750 127 12610.85 140.10 54850.70 88888.00 2013-05-07 06:53:28.875 127 12610.90 140.12 54850.78 88888.00 2013-05-07 06:53:29.000 127 12610.83 140.10 54850.70 88888.00 2013-05-07 06:53:29.125 127 12610.85 140.12 54850.75 88888.00 2013-05-07 06:53:29.250 127 12610.88 140.18 54850.78 88888.00 2013-05-07 06:53:29.375 127 12610.90 140.25 54850.82 88888.00 2013-05-07 06:53:29.500 127 12610.92 140.25 54850.80 88888.00 2013-05-07 06:53:29.625 127 12610.85 140.20 54850.75 88888.00 2013-05-07 06:53:29.750 127 12610.83 140.18 54850.72 88888.00 2013-05-07 06:53:29.875 127 12610.85 140.18 54850.78 88888.00 2013-05-07 06:53:30.000 127 12610.80 140.15 54850.78 88888.00 2013-05-07 06:53:30.125 127 12610.75 140.10 54850.75 88888.00 2013-05-07 06:53:30.250 127 12610.83 140.12 54850.80 88888.00 2013-05-07 06:53:30.375 127 12610.85 140.15 54850.85 88888.00 2013-05-07 06:53:30.500 127 12610.80 140.15 54850.85 88888.00 2013-05-07 06:53:30.625 127 12610.80 140.15 54850.88 88888.00 2013-05-07 06:53:30.750 127 12610.83 140.15 54850.88 88888.00 2013-05-07 06:53:30.875 127 12610.83 140.18 54850.82 88888.00 2013-05-07 06:53:31.000 127 12610.85 140.18 54850.80 88888.00 2013-05-07 06:53:31.125 127 12610.83 140.18 54850.85 88888.00 2013-05-07 06:53:31.250 127 12610.85 140.18 54850.85 88888.00 2013-05-07 06:53:31.375 127 12610.83 140.15 54850.82 88888.00 2013-05-07 06:53:31.500 127 12610.83 140.15 54850.82 88888.00 2013-05-07 06:53:31.625 127 12610.90 140.15 54850.88 88888.00 2013-05-07 06:53:31.750 127 12610.85 140.18 54850.88 88888.00 2013-05-07 06:53:31.875 127 12610.75 140.15 54850.85 88888.00 2013-05-07 06:53:32.000 127 12610.73 140.15 54850.85 88888.00 2013-05-07 06:53:32.125 127 12610.77 140.15 54850.82 88888.00 2013-05-07 06:53:32.250 127 12610.80 140.15 54850.90 88888.00 2013-05-07 06:53:32.375 127 12610.80 140.20 54850.90 88888.00 2013-05-07 06:53:32.500 127 12610.83 140.20 54850.90 88888.00 2013-05-07 06:53:32.625 127 12610.80 140.18 54850.88 88888.00 2013-05-07 06:53:32.750 127 12610.77 140.15 54850.85 88888.00 2013-05-07 06:53:32.875 127 12610.77 140.12 54850.88 88888.00 2013-05-07 06:53:33.000 127 12610.77 140.15 54850.88 88888.00 2013-05-07 06:53:33.125 127 12610.83 140.18 54850.90 88888.00 2013-05-07 06:53:33.250 127 12610.83 140.18 54850.95 88888.00 2013-05-07 06:53:33.375 127 12610.83 140.22 54850.97 88888.00 2013-05-07 06:53:33.500 127 12610.85 140.22 54851.00 88888.00 2013-05-07 06:53:33.625 127 12610.85 140.25 54851.00 88888.00 2013-05-07 06:53:33.750 127 12610.83 140.22 54851.00 88888.00 2013-05-07 06:53:33.875 127 12610.80 140.22 54850.97 88888.00 2013-05-07 06:53:34.000 127 12610.80 140.22 54851.00 88888.00 2013-05-07 06:53:34.125 127 12610.80 140.22 54851.03 88888.00 2013-05-07 06:53:34.250 127 12610.73 140.28 54851.05 88888.00 2013-05-07 06:53:34.375 127 12610.77 140.30 54851.07 88888.00 2013-05-07 06:53:34.500 127 12610.77 140.30 54851.05 88888.00 2013-05-07 06:53:34.625 127 12610.77 140.30 54851.05 88888.00 2013-05-07 06:53:34.750 127 12610.75 140.28 54851.03 88888.00 2013-05-07 06:53:34.875 127 12610.77 140.28 54851.03 88888.00 2013-05-07 06:53:35.000 127 12610.77 140.28 54851.03 88888.00 2013-05-07 06:53:35.125 127 12610.75 140.25 54851.05 88888.00 2013-05-07 06:53:35.250 127 12610.67 140.18 54851.00 88888.00 2013-05-07 06:53:35.375 127 12610.70 140.20 54851.00 88888.00 2013-05-07 06:53:35.500 127 12610.70 140.28 54851.03 88888.00 2013-05-07 06:53:35.625 127 12610.75 140.32 54851.12 88888.00 2013-05-07 06:53:35.750 127 12610.85 140.35 54851.15 88888.00 2013-05-07 06:53:35.875 127 12610.83 140.35 54851.15 88888.00 2013-05-07 06:53:36.000 127 12610.90 140.30 54851.12 88888.00 2013-05-07 06:53:36.125 127 12610.92 140.28 54851.12 88888.00 2013-05-07 06:53:36.250 127 12610.88 140.28 54851.10 88888.00 2013-05-07 06:53:36.375 127 12610.90 140.30 54851.10 88888.00 2013-05-07 06:53:36.500 127 12610.98 140.38 54851.15 88888.00 2013-05-07 06:53:36.625 127 12610.92 140.35 54851.18 88888.00 2013-05-07 06:53:36.750 127 12610.90 140.32 54851.15 88888.00 2013-05-07 06:53:36.875 127 12610.85 140.30 54851.12 88888.00 2013-05-07 06:53:37.000 127 12610.80 140.32 54851.12 88888.00 2013-05-07 06:53:37.125 127 12610.75 140.30 54851.12 88888.00 2013-05-07 06:53:37.250 127 12610.75 140.25 54851.10 88888.00 2013-05-07 06:53:37.375 127 12610.85 140.32 54851.10 88888.00 2013-05-07 06:53:37.500 127 12610.92 140.38 54851.18 88888.00 2013-05-07 06:53:37.625 127 12610.85 140.38 54851.12 88888.00 2013-05-07 06:53:37.750 127 12610.80 140.32 54851.12 88888.00 2013-05-07 06:53:37.875 127 12610.85 140.32 54851.12 88888.00 2013-05-07 06:53:38.000 127 12610.92 140.38 54851.15 88888.00 2013-05-07 06:53:38.125 127 12610.92 140.35 54851.20 88888.00 2013-05-07 06:53:38.250 127 12610.90 140.40 54851.20 88888.00 2013-05-07 06:53:38.375 127 12610.80 140.38 54851.18 88888.00 2013-05-07 06:53:38.500 127 12610.83 140.38 54851.15 88888.00 2013-05-07 06:53:38.625 127 12610.88 140.40 54851.22 88888.00 2013-05-07 06:53:38.750 127 12610.85 140.35 54851.22 88888.00 2013-05-07 06:53:38.875 127 12610.83 140.32 54851.22 88888.00 2013-05-07 06:53:39.000 127 12610.92 140.38 54851.20 88888.00 2013-05-07 06:53:39.125 127 12610.88 140.40 54851.20 88888.00 2013-05-07 06:53:39.250 127 12610.75 140.32 54851.12 88888.00 2013-05-07 06:53:39.375 127 12610.75 140.32 54851.18 88888.00 2013-05-07 06:53:39.500 127 12610.77 140.38 54851.25 88888.00 2013-05-07 06:53:39.625 127 12610.83 140.38 54851.25 88888.00 2013-05-07 06:53:39.750 127 12610.85 140.40 54851.28 88888.00 2013-05-07 06:53:39.875 127 12610.83 140.35 54851.22 88888.00 2013-05-07 06:53:40.000 127 12610.80 140.30 54851.20 88888.00 2013-05-07 06:53:40.125 127 12610.83 140.30 54851.22 88888.00 2013-05-07 06:53:40.250 127 12610.88 140.38 54851.25 88888.00 2013-05-07 06:53:40.375 127 12610.95 140.43 54851.28 88888.00 2013-05-07 06:53:40.500 127 12610.95 140.45 54851.30 88888.00 2013-05-07 06:53:40.625 127 12610.90 140.45 54851.30 88888.00 2013-05-07 06:53:40.750 127 12610.83 140.40 54851.28 88888.00 2013-05-07 06:53:40.875 127 12610.83 140.47 54851.32 88888.00 2013-05-07 06:53:41.000 127 12610.90 140.45 54851.32 88888.00 2013-05-07 06:53:41.125 127 12610.88 140.40 54851.32 88888.00 2013-05-07 06:53:41.250 127 12610.85 140.38 54851.28 88888.00 2013-05-07 06:53:41.375 127 12610.85 140.40 54851.28 88888.00 2013-05-07 06:53:41.500 127 12610.83 140.43 54851.30 88888.00 2013-05-07 06:53:41.625 127 12610.85 140.40 54851.30 88888.00 2013-05-07 06:53:41.750 127 12610.88 140.43 54851.35 88888.00 2013-05-07 06:53:41.875 127 12610.83 140.43 54851.35 88888.00 2013-05-07 06:53:42.000 127 12610.77 140.43 54851.32 88888.00 2013-05-07 06:53:42.125 127 12610.80 140.43 54851.32 88888.00 2013-05-07 06:53:42.250 127 12610.80 140.38 54851.35 88888.00 2013-05-07 06:53:42.375 127 12610.88 140.40 54851.32 88888.00 2013-05-07 06:53:42.500 127 12610.90 140.43 54851.35 88888.00 2013-05-07 06:53:42.625 127 12610.88 140.43 54851.38 88888.00 2013-05-07 06:53:42.750 127 12610.95 140.43 54851.40 88888.00 2013-05-07 06:53:42.875 127 12611.00 140.45 54851.40 88888.00 2013-05-07 06:53:43.000 127 12610.92 140.40 54851.38 88888.00 2013-05-07 06:53:43.125 127 12610.98 140.43 54851.38 88888.00 2013-05-07 06:53:43.250 127 12610.92 140.43 54851.38 88888.00 2013-05-07 06:53:43.375 127 12610.92 140.43 54851.35 88888.00 2013-05-07 06:53:43.500 127 12610.85 140.40 54851.38 88888.00 2013-05-07 06:53:43.625 127 12610.88 140.40 54851.40 88888.00 2013-05-07 06:53:43.750 127 12610.88 140.40 54851.38 88888.00 2013-05-07 06:53:43.875 127 12610.88 140.43 54851.38 88888.00 2013-05-07 06:53:44.000 127 12610.95 140.47 54851.45 88888.00 2013-05-07 06:53:44.125 127 12610.98 140.50 54851.47 88888.00 2013-05-07 06:53:44.250 127 12610.90 140.43 54851.43 88888.00 2013-05-07 06:53:44.375 127 12610.88 140.40 54851.38 88888.00 2013-05-07 06:53:44.500 127 12610.88 140.43 54851.38 88888.00 2013-05-07 06:53:44.625 127 12610.83 140.38 54851.40 88888.00 2013-05-07 06:53:44.750 127 12610.85 140.40 54851.38 88888.00 2013-05-07 06:53:44.875 127 12610.92 140.40 54851.40 88888.00 2013-05-07 06:53:45.000 127 12610.95 140.43 54851.43 88888.00 2013-05-07 06:53:45.125 127 12610.98 140.45 54851.43 88888.00 2013-05-07 06:53:45.250 127 12611.08 140.47 54851.47 88888.00 2013-05-07 06:53:45.375 127 12611.10 140.50 54851.47 88888.00 2013-05-07 06:53:45.500 127 12611.10 140.50 54851.47 88888.00 2013-05-07 06:53:45.625 127 12611.10 140.50 54851.47 88888.00 2013-05-07 06:53:45.750 127 12611.02 140.45 54851.47 88888.00 2013-05-07 06:53:45.875 127 12611.02 140.45 54851.45 88888.00 2013-05-07 06:53:46.000 127 12611.02 140.45 54851.45 88888.00 2013-05-07 06:53:46.125 127 12611.00 140.45 54851.50 88888.00 2013-05-07 06:53:46.250 127 12610.95 140.40 54851.47 88888.00 2013-05-07 06:53:46.375 127 12611.00 140.43 54851.50 88888.00 2013-05-07 06:53:46.500 127 12611.05 140.40 54851.47 88888.00 2013-05-07 06:53:46.625 127 12611.02 140.45 54851.53 88888.00 2013-05-07 06:53:46.750 127 12611.02 140.45 54851.53 88888.00 2013-05-07 06:53:46.875 127 12611.05 140.50 54851.55 88888.00 2013-05-07 06:53:47.000 127 12611.05 140.50 54851.53 88888.00 2013-05-07 06:53:47.125 127 12611.05 140.50 54851.53 88888.00 2013-05-07 06:53:47.250 127 12611.02 140.47 54851.55 88888.00 2013-05-07 06:53:47.375 127 12611.12 140.53 54851.55 88888.00 2013-05-07 06:53:47.500 127 12611.20 140.55 54851.60 88888.00 2013-05-07 06:53:47.625 127 12611.17 140.55 54851.60 88888.00 2013-05-07 06:53:47.750 127 12611.12 140.50 54851.57 88888.00 2013-05-07 06:53:47.875 127 12611.10 140.47 54851.60 88888.00 2013-05-07 06:53:48.000 127 12611.05 140.47 54851.60 88888.00 2013-05-07 06:53:48.125 127 12611.05 140.47 54851.57 88888.00 2013-05-07 06:53:48.250 127 12611.05 140.47 54851.57 88888.00 2013-05-07 06:53:48.375 127 12611.05 140.50 54851.60 88888.00 2013-05-07 06:53:48.500 127 12611.02 140.53 54851.60 88888.00 2013-05-07 06:53:48.625 127 12611.05 140.50 54851.60 88888.00 2013-05-07 06:53:48.750 127 12611.02 140.47 54851.57 88888.00 2013-05-07 06:53:48.875 127 12611.00 140.47 54851.57 88888.00 2013-05-07 06:53:49.000 127 12611.05 140.47 54851.57 88888.00 2013-05-07 06:53:49.125 127 12611.12 140.50 54851.57 88888.00 2013-05-07 06:53:49.250 127 12611.12 140.53 54851.65 88888.00 2013-05-07 06:53:49.375 127 12611.12 140.55 54851.68 88888.00 2013-05-07 06:53:49.500 127 12611.08 140.55 54851.65 88888.00 2013-05-07 06:53:49.625 127 12611.05 140.55 54851.62 88888.00 2013-05-07 06:53:49.750 127 12611.02 140.53 54851.62 88888.00 2013-05-07 06:53:49.875 127 12611.12 140.57 54851.68 88888.00 2013-05-07 06:53:50.000 127 12611.15 140.57 54851.68 88888.00 2013-05-07 06:53:50.125 127 12611.12 140.53 54851.68 88888.00 2013-05-07 06:53:50.250 127 12611.15 140.55 54851.65 88888.00 2013-05-07 06:53:50.375 127 12611.15 140.53 54851.62 88888.00 2013-05-07 06:53:50.500 127 12611.10 140.53 54851.65 88888.00 2013-05-07 06:53:50.625 127 12611.10 140.55 54851.65 88888.00 2013-05-07 06:53:50.750 127 12611.12 140.50 54851.62 88888.00 2013-05-07 06:53:50.875 127 12611.12 140.50 54851.65 88888.00 2013-05-07 06:53:51.000 127 12611.20 140.50 54851.68 88888.00 2013-05-07 06:53:51.125 127 12611.20 140.50 54851.68 88888.00 2013-05-07 06:53:51.250 127 12611.15 140.55 54851.70 88888.00 2013-05-07 06:53:51.375 127 12611.12 140.50 54851.62 88888.00 2013-05-07 06:53:51.500 127 12611.10 140.45 54851.62 88888.00 2013-05-07 06:53:51.625 127 12611.20 140.47 54851.70 88888.00 2013-05-07 06:53:51.750 127 12611.25 140.53 54851.70 88888.00 2013-05-07 06:53:51.875 127 12611.23 140.50 54851.70 88888.00 2013-05-07 06:53:53.000 127 12611.23 140.53 54851.72 88888.00 2013-05-07 06:53:53.125 127 12611.23 140.55 54851.72 88888.00 2013-05-07 06:53:53.250 127 12611.20 140.55 54851.75 88888.00 2013-05-07 06:53:53.375 127 12611.25 140.57 54851.75 88888.00 2013-05-07 06:53:53.500 127 12611.23 140.60 54851.75 88888.00 2013-05-07 06:53:53.625 127 12611.23 140.60 54851.78 88888.00 2013-05-07 06:53:53.750 127 12611.25 140.57 54851.75 88888.00 2013-05-07 06:53:53.875 127 12611.27 140.62 54851.78 88888.00 2013-05-07 06:53:53.000 127 12611.25 140.60 54851.75 88888.00 2013-05-07 06:53:53.125 127 12611.20 140.55 54851.72 88888.00 2013-05-07 06:53:53.250 127 12611.17 140.53 54851.72 88888.00 2013-05-07 06:53:53.375 127 12611.23 140.60 54851.78 88888.00 2013-05-07 06:53:53.500 127 12611.20 140.62 54851.80 88888.00 2013-05-07 06:53:53.625 127 12611.12 140.62 54851.78 88888.00 2013-05-07 06:53:53.750 127 12611.15 140.68 54851.82 88888.00 2013-05-07 06:53:53.875 127 12611.25 140.70 54851.88 88888.00 2013-05-07 06:53:55.000 127 12611.20 140.60 54851.78 88888.00 2013-05-07 06:53:55.125 127 12611.17 140.57 54851.78 88888.00 2013-05-07 06:53:55.250 127 12611.23 140.62 54851.85 88888.00 2013-05-07 06:53:55.375 127 12611.27 140.60 54851.80 88888.00 2013-05-07 06:53:55.500 127 12611.33 140.60 54851.75 88888.00 2013-05-07 06:53:55.625 127 12611.35 140.62 54851.80 88888.00 2013-05-07 06:53:55.750 127 12611.33 140.62 54851.82 88888.00 2013-05-07 06:53:55.875 127 12611.30 140.62 54851.85 88888.00 2013-05-07 06:53:55.000 127 12611.23 140.57 54851.80 88888.00 2013-05-07 06:53:55.125 127 12611.27 140.60 54851.82 88888.00 2013-05-07 06:53:55.250 127 12611.30 140.57 54851.82 88888.00 2013-05-07 06:53:55.375 127 12611.30 140.60 54851.82 88888.00 2013-05-07 06:53:55.500 127 12611.27 140.57 54851.85 88888.00 2013-05-07 06:53:55.625 127 12611.25 140.57 54851.82 88888.00 2013-05-07 06:53:55.750 127 12611.35 140.65 54851.88 88888.00 2013-05-07 06:53:55.875 127 12611.33 140.68 54851.90 88888.00 2013-05-07 06:53:56.000 127 12611.30 140.60 54851.82 88888.00 2013-05-07 06:53:56.125 127 12611.30 140.60 54851.85 88888.00 2013-05-07 06:53:56.250 127 12611.30 140.62 54851.85 88888.00 2013-05-07 06:53:56.375 127 12611.30 140.60 54851.82 88888.00 2013-05-07 06:53:56.500 127 12611.35 140.53 54851.85 88888.00 2013-05-07 06:53:56.625 127 12611.38 140.65 54851.93 88888.00 2013-05-07 06:53:56.750 127 12611.33 140.68 54851.95 88888.00 2013-05-07 06:53:56.875 127 12611.27 140.65 54851.90 88888.00 2013-05-07 06:53:57.000 127 12611.25 140.60 54851.88 88888.00 2013-05-07 06:53:57.125 127 12611.27 140.57 54851.85 88888.00 2013-05-07 06:53:57.250 127 12611.30 140.57 54851.90 88888.00 2013-05-07 06:53:57.375 127 12611.30 140.60 54851.88 88888.00 2013-05-07 06:53:57.500 127 12611.30 140.53 54851.88 88888.00 2013-05-07 06:53:57.625 127 12611.35 140.57 54851.90 88888.00 2013-05-07 06:53:57.750 127 12611.35 140.60 54851.93 88888.00 2013-05-07 06:53:57.875 127 12611.35 140.60 54851.93 88888.00 2013-05-07 06:53:58.000 127 12611.38 140.65 54851.95 88888.00 2013-05-07 06:53:58.125 127 12611.35 140.65 54851.95 88888.00 2013-05-07 06:53:58.250 127 12611.35 140.62 54851.95 88888.00 2013-05-07 06:53:58.375 127 12611.38 140.68 54852.00 88888.00 2013-05-07 06:53:58.500 127 12611.35 140.70 54852.00 88888.00 2013-05-07 06:53:58.625 127 12611.35 140.70 54852.00 88888.00 2013-05-07 06:53:58.750 127 12611.33 140.62 54851.97 88888.00 2013-05-07 06:53:58.875 127 12611.35 140.65 54852.03 88888.00 2013-05-07 06:53:59.000 127 12611.35 140.65 54852.00 88888.00 2013-05-07 06:53:59.125 127 12611.33 140.65 54852.00 88888.00 2013-05-07 06:53:59.250 127 12611.30 140.62 54851.97 88888.00 2013-05-07 06:53:59.375 127 12611.33 140.68 54852.03 88888.00 2013-05-07 06:53:59.500 127 12611.33 140.68 54852.03 88888.00 2013-05-07 06:53:59.625 127 12611.38 140.65 54852.03 88888.00 2013-05-07 06:53:59.750 127 12611.30 140.65 54852.00 88888.00 2013-05-07 06:53:59.875 127 12611.23 140.65 54852.03 88888.00 2013-05-07 06:54:00.000 127 12611.27 140.65 54852.00 88888.00 2013-05-07 06:54:00.125 127 12611.30 140.65 54852.03 88888.00 2013-05-07 06:54:00.250 127 12611.27 140.60 54852.03 88888.00 2013-05-07 06:54:00.375 127 12611.35 140.65 54852.07 88888.00 2013-05-07 06:54:00.500 127 12611.38 140.70 54852.10 88888.00 2013-05-07 06:54:00.625 127 12611.35 140.68 54852.07 88888.00 2013-05-07 06:54:00.750 127 12611.33 140.62 54852.03 88888.00 2013-05-07 06:54:00.875 127 12611.27 140.62 54852.00 88888.00 2013-05-07 06:54:01.000 127 12611.30 140.65 54852.00 88888.00 2013-05-07 06:54:01.125 127 12611.35 140.65 54852.03 88888.00 2013-05-07 06:54:01.250 127 12611.42 140.65 54852.07 88888.00 2013-05-07 06:54:01.375 127 12611.45 140.62 54852.03 88888.00 2013-05-07 06:54:01.500 127 12611.42 140.53 54852.00 88888.00 2013-05-07 06:54:01.625 127 12611.50 140.60 54852.05 88888.00 2013-05-07 06:54:01.750 127 12611.50 140.68 54852.07 88888.00 2013-05-07 06:54:01.875 127 12611.42 140.65 54852.05 88888.00 2013-05-07 06:54:02.000 127 12611.33 140.55 54852.03 88888.00 2013-05-07 06:54:02.125 127 12611.33 140.55 54852.05 88888.00 2013-05-07 06:54:02.250 127 12611.35 140.55 54852.05 88888.00 2013-05-07 06:54:02.375 127 12611.45 140.57 54852.05 88888.00 2013-05-07 06:54:02.500 127 12611.48 140.62 54852.07 88888.00 2013-05-07 06:54:02.625 127 12611.42 140.60 54852.10 88888.00 2013-05-07 06:54:02.750 127 12611.35 140.65 54852.12 88888.00 2013-05-07 06:54:02.875 127 12611.33 140.60 54852.10 88888.00 2013-05-07 06:54:03.000 127 12611.38 140.62 54852.10 88888.00 2013-05-07 06:54:03.125 127 12611.42 140.65 54852.12 88888.00 2013-05-07 06:54:03.250 127 12611.42 140.65 54852.15 88888.00 2013-05-07 06:54:03.375 127 12611.48 140.68 54852.12 88888.00 2013-05-07 06:54:03.500 127 12611.50 140.68 54852.20 88888.00 2013-05-07 06:54:03.625 127 12611.52 140.65 54852.18 88888.00 2013-05-07 06:54:03.750 127 12611.55 140.62 54852.18 88888.00 2013-05-07 06:54:03.875 127 12611.50 140.65 54852.22 88888.00 2013-05-07 06:54:04.000 127 12611.40 140.62 54852.18 88888.00 2013-05-07 06:54:04.125 127 12611.35 140.62 54852.20 88888.00 2013-05-07 06:54:04.250 127 12611.42 140.62 54852.22 88888.00 2013-05-07 06:54:04.375 127 12611.55 140.62 54852.20 88888.00 2013-05-07 06:54:04.500 127 12611.52 140.60 54852.12 88888.00 2013-05-07 06:54:04.625 127 12611.48 140.68 54852.20 88888.00 2013-05-07 06:54:04.750 127 12611.50 140.70 54852.22 88888.00 2013-05-07 06:54:04.875 127 12611.48 140.68 54852.20 88888.00 2013-05-07 06:54:05.000 127 12611.48 140.68 54852.22 88888.00 2013-05-07 06:54:05.125 127 12611.45 140.65 54852.22 88888.00 2013-05-07 06:54:05.250 127 12611.48 140.65 54852.22 88888.00 2013-05-07 06:54:05.375 127 12611.48 140.62 54852.22 88888.00 2013-05-07 06:54:05.500 127 12611.52 140.65 54852.25 88888.00 2013-05-07 06:54:05.625 127 12611.52 140.68 54852.28 88888.00 2013-05-07 06:54:05.750 127 12611.48 140.72 54852.30 88888.00 2013-05-07 06:54:05.875 127 12611.40 140.65 54852.22 88888.00 2013-05-07 06:54:06.000 127 12611.38 140.62 54852.22 88888.00 2013-05-07 06:54:06.125 127 12611.45 140.65 54852.28 88888.00 2013-05-07 06:54:06.250 127 12611.45 140.62 54852.25 88888.00 2013-05-07 06:54:06.375 127 12611.45 140.62 54852.25 88888.00 2013-05-07 06:54:06.500 127 12611.48 140.62 54852.28 88888.00 2013-05-07 06:54:06.625 127 12611.52 140.68 54852.30 88888.00 2013-05-07 06:54:06.750 127 12611.55 140.68 54852.30 88888.00 2013-05-07 06:54:06.875 127 12611.48 140.68 54852.30 88888.00 2013-05-07 06:54:07.000 127 12611.45 140.68 54852.30 88888.00 2013-05-07 06:54:07.125 127 12611.48 140.72 54852.35 88888.00 2013-05-07 06:54:07.250 127 12611.50 140.68 54852.32 88888.00 2013-05-07 06:54:07.375 127 12611.50 140.68 54852.32 88888.00 2013-05-07 06:54:07.500 127 12611.50 140.62 54852.32 88888.00 2013-05-07 06:54:07.625 127 12611.52 140.65 54852.32 88888.00 2013-05-07 06:54:07.750 127 12611.52 140.70 54852.35 88888.00 2013-05-07 06:54:07.875 127 12611.40 140.62 54852.32 88888.00 2013-05-07 06:54:08.000 127 12611.38 140.62 54852.32 88888.00 2013-05-07 06:54:08.125 127 12611.42 140.68 54852.32 88888.00 2013-05-07 06:54:08.250 127 12611.52 140.72 54852.38 88888.00 2013-05-07 06:54:08.375 127 12611.58 140.78 54852.40 88888.00 2013-05-07 06:54:08.500 127 12611.55 140.75 54852.38 88888.00 2013-05-07 06:54:08.625 127 12611.62 140.72 54852.40 88888.00 2013-05-07 06:54:08.750 127 12611.60 140.68 54852.35 88888.00 2013-05-07 06:54:08.875 127 12611.62 140.68 54852.40 88888.00 2013-05-07 06:54:09.000 127 12611.58 140.65 54852.38 88888.00 2013-05-07 06:54:09.125 127 12611.55 140.65 54852.38 88888.00 2013-05-07 06:54:09.250 127 12611.50 140.72 54852.43 88888.00 2013-05-07 06:54:09.375 127 12611.58 140.72 54852.40 88888.00 2013-05-07 06:54:09.500 127 12611.60 140.72 54852.40 88888.00 2013-05-07 06:54:09.625 127 12611.58 140.70 54852.45 88888.00 2013-05-07 06:54:09.750 127 12611.62 140.75 54852.45 88888.00 2013-05-07 06:54:09.875 127 12611.55 140.72 54852.43 88888.00 2013-05-07 06:54:10.000 127 12611.52 140.72 54852.45 88888.00 2013-05-07 06:54:10.125 127 12611.52 140.72 54852.45 88888.00 2013-05-07 06:54:10.250 127 12611.48 140.70 54852.45 88888.00 2013-05-07 06:54:10.375 127 12611.55 140.70 54852.43 88888.00 2013-05-07 06:54:10.500 127 12611.55 140.68 54852.43 88888.00 2013-05-07 06:54:10.625 127 12611.55 140.72 54852.47 88888.00 2013-05-07 06:54:10.750 127 12611.58 140.75 54852.47 88888.00 2013-05-07 06:54:10.875 127 12611.65 140.72 54852.47 88888.00 2013-05-07 06:54:11.000 127 12611.67 140.72 54852.47 88888.00 2013-05-07 06:54:11.125 127 12611.65 140.75 54852.50 88888.00 2013-05-07 06:54:11.250 127 12611.65 140.72 54852.50 88888.00 2013-05-07 06:54:11.375 127 12611.65 140.72 54852.45 88888.00 2013-05-07 06:54:11.500 127 12611.62 140.72 54852.50 88888.00 2013-05-07 06:54:11.625 127 12611.60 140.68 54852.43 88888.00 2013-05-07 06:54:11.750 127 12611.60 140.65 54852.45 88888.00 2013-05-07 06:54:11.875 127 12611.62 140.70 54852.50 88888.00 2013-05-07 06:54:12.000 127 12611.67 140.72 54852.57 88888.00 2013-05-07 06:54:12.125 127 12611.67 140.75 54852.55 88888.00 2013-05-07 06:54:12.250 127 12611.70 140.70 54852.55 88888.00 2013-05-07 06:54:12.375 127 12611.75 140.72 54852.53 88888.00 2013-05-07 06:54:12.500 127 12611.62 140.62 54852.47 88888.00 2013-05-07 06:54:12.625 127 12611.58 140.65 54852.50 88888.00 2013-05-07 06:54:12.750 127 12611.58 140.75 54852.60 88888.00 2013-05-07 06:54:12.875 127 12611.60 140.78 54852.62 88888.00 2013-05-07 06:54:13.000 127 12611.65 140.75 54852.60 88888.00 2013-05-07 06:54:13.125 127 12611.65 140.75 54852.60 88888.00 2013-05-07 06:54:13.250 127 12611.67 140.72 54852.60 88888.00 2013-05-07 06:54:13.375 127 12611.77 140.75 54852.60 88888.00 2013-05-07 06:54:13.500 127 12611.70 140.75 54852.57 88888.00 2013-05-07 06:54:13.625 127 12611.73 140.72 54852.60 88888.00 2013-05-07 06:54:13.750 127 12611.70 140.72 54852.60 88888.00 2013-05-07 06:54:13.875 127 12611.65 140.68 54852.60 88888.00 2013-05-07 06:54:14.000 127 12611.62 140.68 54852.60 88888.00 2013-05-07 06:54:14.125 127 12611.65 140.72 54852.62 88888.00 2013-05-07 06:54:14.250 127 12611.65 140.68 54852.57 88888.00 2013-05-07 06:54:14.375 127 12611.67 140.70 54852.55 88888.00 2013-05-07 06:54:14.500 127 12611.73 140.75 54852.60 88888.00 2013-05-07 06:54:14.625 127 12611.75 140.72 54852.62 88888.00 2013-05-07 06:54:14.750 127 12611.67 140.70 54852.57 88888.00 2013-05-07 06:54:14.875 127 12611.65 140.62 54852.55 88888.00 2013-05-07 06:54:15.000 127 12611.65 140.62 54852.57 88888.00 2013-05-07 06:54:15.125 127 12611.65 140.65 54852.65 88888.00 2013-05-07 06:54:15.250 127 12611.58 140.65 54852.65 88888.00 2013-05-07 06:54:15.375 127 12611.58 140.62 54852.60 88888.00 2013-05-07 06:54:15.500 127 12611.58 140.60 54852.60 88888.00 2013-05-07 06:54:15.625 127 12611.60 140.65 54852.62 88888.00 2013-05-07 06:54:15.750 127 12611.67 140.70 54852.68 88888.00 2013-05-07 06:54:15.875 127 12611.70 140.72 54852.70 88888.00 2013-05-07 06:54:16.000 127 12611.73 140.72 54852.68 88888.00 2013-05-07 06:54:16.125 127 12611.73 140.68 54852.70 88888.00 2013-05-07 06:54:16.250 127 12611.67 140.62 54852.70 88888.00 2013-05-07 06:54:16.375 127 12611.67 140.60 54852.68 88888.00 2013-05-07 06:54:16.500 127 12611.70 140.60 54852.68 88888.00 2013-05-07 06:54:16.625 127 12611.70 140.62 54852.68 88888.00 2013-05-07 06:54:16.750 127 12611.65 140.65 54852.70 88888.00 2013-05-07 06:54:16.875 127 12611.65 140.57 54852.70 88888.00 2013-05-07 06:54:17.000 127 12611.67 140.62 54852.75 88888.00 2013-05-07 06:54:17.125 127 12611.70 140.62 54852.70 88888.00 2013-05-07 06:54:17.250 127 12611.62 140.57 54852.72 88888.00 2013-05-07 06:54:17.375 127 12611.62 140.60 54852.75 88888.00 2013-05-07 06:54:17.500 127 12611.60 140.62 54852.80 88888.00 2013-05-07 06:54:17.625 127 12611.62 140.65 54852.80 88888.00 2013-05-07 06:54:17.750 127 12611.73 140.62 54852.78 88888.00 2013-05-07 06:54:17.875 127 12611.67 140.62 54852.80 88888.00 2013-05-07 06:54:18.000 127 12611.73 140.68 54852.85 88888.00 2013-05-07 06:54:18.125 127 12611.75 140.68 54852.82 88888.00 2013-05-07 06:54:18.250 127 12611.65 140.55 54852.78 88888.00 2013-05-07 06:54:18.375 127 12611.70 140.60 54852.78 88888.00 2013-05-07 06:54:18.500 127 12611.73 140.60 54852.82 88888.00 2013-05-07 06:54:18.625 127 12611.67 140.55 54852.78 88888.00 2013-05-07 06:54:18.750 127 12611.65 140.55 54852.80 88888.00 2013-05-07 06:54:18.875 127 12611.67 140.57 54852.82 88888.00 2013-05-07 06:54:19.000 127 12611.65 140.60 54852.82 88888.00 2013-05-07 06:54:19.125 127 12611.65 140.55 54852.80 88888.00 2013-05-07 06:54:19.250 127 12611.65 140.47 54852.80 88888.00 2013-05-07 06:54:19.375 127 12611.73 140.53 54852.82 88888.00 2013-05-07 06:54:19.500 127 12611.70 140.53 54852.85 88888.00 2013-05-07 06:54:19.625 127 12611.67 140.55 54852.88 88888.00 2013-05-07 06:54:19.750 127 12611.73 140.53 54852.88 88888.00 2013-05-07 06:54:19.875 127 12611.75 140.50 54852.88 88888.00 2013-05-07 06:54:20.000 127 12611.73 140.47 54852.85 88888.00 2013-05-07 06:54:20.125 127 12611.67 140.50 54852.90 88888.00 2013-05-07 06:54:20.250 127 12611.67 140.55 54852.93 88888.00 2013-05-07 06:54:20.375 127 12611.70 140.60 54852.93 88888.00 2013-05-07 06:54:20.500 127 12611.75 140.60 54852.95 88888.00 2013-05-07 06:54:20.625 127 12611.75 140.55 54852.93 88888.00 2013-05-07 06:54:20.750 127 12611.73 140.53 54852.93 88888.00 2013-05-07 06:54:20.875 127 12611.75 140.50 54852.88 88888.00 2013-05-07 06:54:21.000 127 12611.77 140.45 54852.88 88888.00 2013-05-07 06:54:21.125 127 12611.83 140.50 54852.93 88888.00 2013-05-07 06:54:21.250 127 12611.83 140.53 54852.97 88888.00 2013-05-07 06:54:21.375 127 12611.83 140.57 54853.00 88888.00 2013-05-07 06:54:21.500 127 12611.83 140.55 54852.97 88888.00 2013-05-07 06:54:21.625 127 12611.77 140.50 54852.93 88888.00 2013-05-07 06:54:21.750 127 12611.80 140.53 54852.97 88888.00 2013-05-07 06:54:21.875 127 12611.83 140.47 54852.97 88888.00 2013-05-07 06:54:22.000 127 12611.77 140.45 54852.93 88888.00 2013-05-07 06:54:22.125 127 12611.80 140.45 54852.93 88888.00 2013-05-07 06:54:22.250 127 12611.77 140.43 54852.95 88888.00 2013-05-07 06:54:22.375 127 12611.70 140.40 54852.93 88888.00 2013-05-07 06:54:22.500 127 12611.67 140.45 54852.95 88888.00 2013-05-07 06:54:22.625 127 12611.70 140.47 54852.97 88888.00 2013-05-07 06:54:22.750 127 12611.73 140.50 54852.97 88888.00 2013-05-07 06:54:22.875 127 12611.77 140.47 54852.97 88888.00 2013-05-07 06:54:23.000 127 12611.83 140.45 54852.95 88888.00 2013-05-07 06:54:23.125 127 12611.83 140.47 54853.03 88888.00 2013-05-07 06:54:23.250 127 12611.77 140.45 54853.00 88888.00 2013-05-07 06:54:23.375 127 12611.80 140.40 54852.97 88888.00 2013-05-07 06:54:23.500 127 12611.80 140.35 54852.97 88888.00 2013-05-07 06:54:23.625 127 12611.88 140.45 54853.03 88888.00 2013-05-07 06:54:23.750 127 12611.90 140.43 54853.03 88888.00 2013-05-07 06:54:23.875 127 12611.85 140.40 54853.03 88888.00 2013-05-07 06:54:24.000 127 12611.88 140.40 54853.03 88888.00 2013-05-07 06:54:24.125 127 12611.92 140.40 54853.03 88888.00 2013-05-07 06:54:24.250 127 12611.88 140.38 54853.00 88888.00 2013-05-07 06:54:24.375 127 12611.77 140.38 54853.00 88888.00 2013-05-07 06:54:24.500 127 12611.83 140.40 54853.03 88888.00 2013-05-07 06:54:24.625 127 12611.83 140.40 54853.00 88888.00 2013-05-07 06:54:24.750 127 12611.85 140.43 54853.05 88888.00 2013-05-07 06:54:24.875 127 12611.90 140.45 54853.07 88888.00 2013-05-07 06:54:25.000 127 12611.90 140.38 54853.05 88888.00 2013-05-07 06:54:25.125 127 12611.88 140.35 54853.07 88888.00 2013-05-07 06:54:25.250 127 12611.85 140.43 54853.15 88888.00 2013-05-07 06:54:25.375 127 12611.92 140.45 54853.15 88888.00 2013-05-07 06:54:25.500 127 12611.85 140.40 54853.10 88888.00 2013-05-07 06:54:25.625 127 12611.77 140.35 54853.05 88888.00 2013-05-07 06:54:25.750 127 12611.83 140.40 54853.10 88888.00 2013-05-07 06:54:25.875 127 12611.90 140.43 54853.18 88888.00 2013-05-07 06:54:26.000 127 12611.90 140.45 54853.15 88888.00 2013-05-07 06:54:26.125 127 12611.92 140.38 54853.10 88888.00 2013-05-07 06:54:26.250 127 12611.83 140.32 54853.10 88888.00 2013-05-07 06:54:26.375 127 12611.88 140.35 54853.15 88888.00 2013-05-07 06:54:26.500 127 12611.92 140.43 54853.12 88888.00 2013-05-07 06:54:26.625 127 12611.90 140.38 54853.15 88888.00 2013-05-07 06:54:26.750 127 12611.88 140.32 54853.12 88888.00 2013-05-07 06:54:26.875 127 12611.83 140.35 54853.10 88888.00 2013-05-07 06:54:27.000 127 12611.83 140.38 54853.10 88888.00 2013-05-07 06:54:27.125 127 12611.92 140.45 54853.22 88888.00 2013-05-07 06:54:27.250 127 12611.98 140.43 54853.20 88888.00 2013-05-07 06:54:27.375 127 12611.98 140.43 54853.20 88888.00 2013-05-07 06:54:27.500 127 12611.90 140.38 54853.18 88888.00 2013-05-07 06:54:27.625 127 12611.90 140.38 54853.20 88888.00 2013-05-07 06:54:27.750 127 12611.88 140.32 54853.20 88888.00 2013-05-07 06:54:27.875 127 12611.85 140.32 54853.20 88888.00 2013-05-07 06:54:28.000 127 12611.85 140.28 54853.15 88888.00 2013-05-07 06:54:28.125 127 12611.90 140.32 54853.20 88888.00 2013-05-07 06:54:28.250 127 12611.92 140.35 54853.25 88888.00 2013-05-07 06:54:28.375 127 12612.05 140.38 54853.25 88888.00 2013-05-07 06:54:28.500 127 12612.10 140.38 54853.22 88888.00 2013-05-07 06:54:28.625 127 12612.08 140.35 54853.20 88888.00 2013-05-07 06:54:28.750 127 12612.00 140.35 54853.18 88888.00 2013-05-07 06:54:28.875 127 12612.02 140.38 54853.25 88888.00 2013-05-07 06:54:29.000 127 12612.02 140.35 54853.25 88888.00 2013-05-07 06:54:29.125 127 12612.02 140.32 54853.20 88888.00 2013-05-07 06:54:29.250 127 12612.00 140.30 54853.20 88888.00 2013-05-07 06:54:29.375 127 12611.95 140.32 54853.20 88888.00 2013-05-07 06:54:29.500 127 12612.00 140.32 54853.22 88888.00 2013-05-07 06:54:29.625 127 12612.08 140.28 54853.20 88888.00 2013-05-07 06:54:29.750 127 12612.10 140.30 54853.22 88888.00 2013-05-07 06:54:29.875 127 12612.10 140.32 54853.28 88888.00 2013-05-07 06:54:30.000 127 12612.10 140.35 54853.28 88888.00 2013-05-07 06:54:30.125 127 12612.05 140.30 54853.28 88888.00 2013-05-07 06:54:30.250 127 12612.00 140.35 54853.30 88888.00 2013-05-07 06:54:30.375 127 12612.02 140.38 54853.32 88888.00 2013-05-07 06:54:30.500 127 12611.95 140.28 54853.30 88888.00 2013-05-07 06:54:30.625 127 12611.98 140.25 54853.30 88888.00 2013-05-07 06:54:30.750 127 12612.02 140.32 54853.35 88888.00 2013-05-07 06:54:30.875 127 12612.05 140.30 54853.35 88888.00 2013-05-07 06:54:31.000 127 12612.05 140.28 54853.32 88888.00 2013-05-07 06:54:31.125 127 12612.05 140.28 54853.35 88888.00 2013-05-07 06:54:31.250 127 12612.05 140.22 54853.32 88888.00 2013-05-07 06:54:31.375 127 12612.12 140.25 54853.38 88888.00 2013-05-07 06:54:31.500 127 12612.10 140.25 54853.35 88888.00 2013-05-07 06:54:31.625 127 12612.08 140.22 54853.32 88888.00 2013-05-07 06:54:31.750 127 12612.08 140.22 54853.32 88888.00 2013-05-07 06:54:31.875 127 12612.05 140.18 54853.35 88888.00 2013-05-07 06:54:32.000 127 12612.08 140.20 54853.35 88888.00 2013-05-07 06:54:32.125 127 12612.15 140.25 54853.43 88888.00 2013-05-07 06:54:32.250 127 12612.12 140.20 54853.40 88888.00 2013-05-07 06:54:32.375 127 12612.08 140.22 54853.43 88888.00 2013-05-07 06:54:32.500 127 12612.10 140.22 54853.40 88888.00 2013-05-07 06:54:32.625 127 12612.05 140.12 54853.32 88888.00 2013-05-07 06:54:32.750 127 12612.05 140.12 54853.38 88888.00 2013-05-07 06:54:32.875 127 12612.10 140.18 54853.40 88888.00 2013-05-07 06:54:33.000 127 12612.05 140.12 54853.35 88888.00 2013-05-07 06:54:33.125 127 12612.02 140.10 54853.32 88888.00 2013-05-07 06:54:33.250 127 12612.10 140.12 54853.40 88888.00 2013-05-07 06:54:33.375 127 12612.23 140.20 54853.45 88888.00 2013-05-07 06:54:33.500 127 12612.23 140.20 54853.45 88888.00 2013-05-07 06:54:33.625 127 12612.17 140.15 54853.40 88888.00 2013-05-07 06:54:33.750 127 12612.15 140.12 54853.43 88888.00 2013-05-07 06:54:33.875 127 12612.15 140.20 54853.47 88888.00 2013-05-07 06:54:34.000 127 12612.15 140.18 54853.50 88888.00 2013-05-07 06:54:34.125 127 12612.12 140.18 54853.47 88888.00 2013-05-07 06:54:34.250 127 12612.17 140.18 54853.47 88888.00 2013-05-07 06:54:34.375 127 12612.17 140.18 54853.47 88888.00 2013-05-07 06:54:34.500 127 12612.12 140.18 54853.47 88888.00 2013-05-07 06:54:34.625 127 12612.08 140.18 54853.50 88888.00 2013-05-07 06:54:34.750 127 12612.12 140.12 54853.45 88888.00 2013-05-07 06:54:34.875 127 12612.17 140.18 54853.53 88888.00 2013-05-07 06:54:35.000 127 12612.15 140.12 54853.47 88888.00 2013-05-07 06:54:35.125 127 12612.08 140.10 54853.47 88888.00 2013-05-07 06:54:35.250 127 12612.12 140.10 54853.47 88888.00 2013-05-07 06:54:35.375 127 12612.17 140.10 54853.50 88888.00 2013-05-07 06:54:35.500 127 12612.25 140.12 54853.50 88888.00 2013-05-07 06:54:35.625 127 12612.30 140.12 54853.53 88888.00 2013-05-07 06:54:35.750 127 12612.27 140.10 54853.53 88888.00 2013-05-07 06:54:35.875 127 12612.20 140.10 54853.53 88888.00 2013-05-07 06:54:36.000 127 12612.17 140.15 54853.53 88888.00 2013-05-07 06:54:36.125 127 12612.20 140.12 54853.53 88888.00 2013-05-07 06:54:36.250 127 12612.17 140.05 54853.53 88888.00 2013-05-07 06:54:36.375 127 12612.23 140.07 54853.55 88888.00 2013-05-07 06:54:36.500 127 12612.35 140.18 54853.60 88888.00 2013-05-07 06:54:36.625 127 12612.35 140.15 54853.57 88888.00 2013-05-07 06:54:36.750 127 12612.23 140.12 54853.55 88888.00 2013-05-07 06:54:36.875 127 12612.17 140.10 54853.55 88888.00 2013-05-07 06:54:37.000 127 12612.20 140.07 54853.57 88888.00 2013-05-07 06:54:37.125 127 12612.25 140.10 54853.57 88888.00 2013-05-07 06:54:37.250 127 12612.25 140.07 54853.57 88888.00 2013-05-07 06:54:37.375 127 12612.20 140.07 54853.57 88888.00 2013-05-07 06:54:37.500 127 12612.15 140.07 54853.57 88888.00 2013-05-07 06:54:37.625 127 12612.15 140.07 54853.57 88888.00 2013-05-07 06:54:37.750 127 12612.23 140.10 54853.60 88888.00 2013-05-07 06:54:37.875 127 12612.30 140.10 54853.62 88888.00 2013-05-07 06:54:38.000 127 12612.27 140.07 54853.60 88888.00 2013-05-07 06:54:38.125 127 12612.33 140.10 54853.60 88888.00 2013-05-07 06:54:38.250 127 12612.25 140.07 54853.60 88888.00 2013-05-07 06:54:38.375 127 12612.25 140.05 54853.60 88888.00 2013-05-07 06:54:38.500 127 12612.23 140.05 54853.62 88888.00 2013-05-07 06:54:38.625 127 12612.27 140.07 54853.68 88888.00 2013-05-07 06:54:38.750 127 12612.27 140.05 54853.68 88888.00 2013-05-07 06:54:38.875 127 12612.23 140.03 54853.65 88888.00 2013-05-07 06:54:39.000 127 12612.25 140.03 54853.65 88888.00 2013-05-07 06:54:39.125 127 12612.30 140.03 54853.68 88888.00 2013-05-07 06:54:39.250 127 12612.30 139.97 54853.60 88888.00 2013-05-07 06:54:39.375 127 12612.27 140.00 54853.62 88888.00 2013-05-07 06:54:39.500 127 12612.27 140.03 54853.60 88888.00 2013-05-07 06:54:39.625 127 12612.25 140.03 54853.68 88888.00 2013-05-07 06:54:39.750 127 12612.30 140.07 54853.72 88888.00 2013-05-07 06:54:39.875 127 12612.27 140.07 54853.70 88888.00 2013-05-07 06:54:40.000 127 12612.33 140.07 54853.70 88888.00 2013-05-07 06:54:40.125 127 12612.33 140.07 54853.70 88888.00 2013-05-07 06:54:40.250 127 12612.25 140.00 54853.68 88888.00 2013-05-07 06:54:40.375 127 12612.25 140.03 54853.68 88888.00 2013-05-07 06:54:40.500 127 12612.30 140.03 54853.65 88888.00 2013-05-07 06:54:40.625 127 12612.30 139.97 54853.62 88888.00 2013-05-07 06:54:40.750 127 12612.33 140.00 54853.68 88888.00 2013-05-07 06:54:40.875 127 12612.38 140.00 54853.68 88888.00 2013-05-07 06:54:41.000 127 12612.40 140.05 54853.72 88888.00 2013-05-07 06:54:41.125 127 12612.42 140.05 54853.72 88888.00 2013-05-07 06:54:41.250 127 12612.35 139.97 54853.72 88888.00 2013-05-07 06:54:41.375 127 12612.33 139.97 54853.75 88888.00 2013-05-07 06:54:41.500 127 12612.33 140.00 54853.75 88888.00 2013-05-07 06:54:41.625 127 12612.33 140.03 54853.75 88888.00 2013-05-07 06:54:41.750 127 12612.27 140.05 54853.75 88888.00 2013-05-07 06:54:41.875 127 12612.30 140.00 54853.78 88888.00 2013-05-07 06:54:42.000 127 12612.30 139.97 54853.75 88888.00 2013-05-07 06:54:42.125 127 12612.23 139.97 54853.78 88888.00 2013-05-07 06:54:42.250 127 12612.25 140.00 54853.82 88888.00 2013-05-07 06:54:42.375 127 12612.33 140.03 54853.85 88888.00 2013-05-07 06:54:42.500 127 12612.27 140.00 54853.85 88888.00 2013-05-07 06:54:42.625 127 12612.20 139.97 54853.80 88888.00 2013-05-07 06:54:42.750 127 12612.25 140.00 54853.82 88888.00 2013-05-07 06:54:42.875 127 12612.33 139.97 54853.82 88888.00 2013-05-07 06:54:43.000 127 12612.38 139.97 54853.80 88888.00 2013-05-07 06:54:43.125 127 12612.40 140.00 54853.85 88888.00 2013-05-07 06:54:43.250 127 12612.42 140.00 54853.85 88888.00 2013-05-07 06:54:43.375 127 12612.42 140.00 54853.85 88888.00 2013-05-07 06:54:43.500 127 12612.33 139.97 54853.82 88888.00 2013-05-07 06:54:43.625 127 12612.30 139.95 54853.80 88888.00 2013-05-07 06:54:43.750 127 12612.27 139.93 54853.85 88888.00 2013-05-07 06:54:43.875 127 12612.27 139.93 54853.90 88888.00 2013-05-07 06:54:44.000 127 12612.30 139.93 54853.90 88888.00 2013-05-07 06:54:44.125 127 12612.30 139.97 54853.93 88888.00 2013-05-07 06:54:44.250 127 12612.35 139.97 54853.93 88888.00 2013-05-07 06:54:44.375 127 12612.40 139.95 54853.93 88888.00 2013-05-07 06:54:44.500 127 12612.42 139.95 54853.95 88888.00 2013-05-07 06:54:44.625 127 12612.40 139.95 54853.95 88888.00 2013-05-07 06:54:44.750 127 12612.38 139.93 54853.90 88888.00 2013-05-07 06:54:44.875 127 12612.40 139.93 54853.90 88888.00 2013-05-07 06:54:45.000 127 12612.45 139.93 54853.88 88888.00 2013-05-07 06:54:45.125 127 12612.42 139.93 54853.95 88888.00 2013-05-07 06:54:45.250 127 12612.40 139.90 54853.97 88888.00 2013-05-07 06:54:45.375 127 12612.42 139.88 54853.97 88888.00 2013-05-07 06:54:45.500 127 12612.40 139.88 54853.93 88888.00 2013-05-07 06:54:45.625 127 12612.33 139.93 54853.93 88888.00 2013-05-07 06:54:45.750 127 12612.33 139.90 54853.93 88888.00 2013-05-07 06:54:45.875 127 12612.40 139.88 54853.93 88888.00 2013-05-07 06:54:46.000 127 12612.42 139.85 54853.93 88888.00 2013-05-07 06:54:46.125 127 12612.40 139.88 54853.97 88888.00 2013-05-07 06:54:46.250 127 12612.42 139.85 54853.97 88888.00 2013-05-07 06:54:46.375 127 12612.42 139.88 54853.95 88888.00 2013-05-07 06:54:46.500 127 12612.35 139.88 54853.97 88888.00 2013-05-07 06:54:46.625 127 12612.38 139.90 54853.97 88888.00 2013-05-07 06:54:46.750 127 12612.42 139.88 54853.97 88888.00 2013-05-07 06:54:46.875 127 12612.35 139.88 54853.97 88888.00 2013-05-07 06:54:47.000 127 12612.33 139.88 54853.95 88888.00 2013-05-07 06:54:47.125 127 12612.40 139.90 54854.00 88888.00 2013-05-07 06:54:47.250 127 12612.45 139.88 54854.07 88888.00 2013-05-07 06:54:47.375 127 12612.52 139.93 54854.07 88888.00 2013-05-07 06:54:47.500 127 12612.48 139.90 54854.03 88888.00 2013-05-07 06:54:47.625 127 12612.45 139.88 54854.03 88888.00 2013-05-07 06:54:47.750 127 12612.48 139.88 54854.05 88888.00 2013-05-07 06:54:47.875 127 12612.45 139.88 54854.07 88888.00 2013-05-07 06:54:48.000 127 12612.35 139.85 54854.05 88888.00 2013-05-07 06:54:48.125 127 12612.33 139.88 54854.10 88888.00 2013-05-07 06:54:48.250 127 12612.33 139.85 54854.07 88888.00 2013-05-07 06:54:48.375 127 12612.45 139.85 54854.07 88888.00 2013-05-07 06:54:48.500 127 12612.45 139.88 54854.10 88888.00 2013-05-07 06:54:48.625 127 12612.38 139.85 54854.07 88888.00 2013-05-07 06:54:48.750 127 12612.38 139.85 54854.07 88888.00 2013-05-07 06:54:48.875 127 12612.35 139.85 54854.07 88888.00 2013-05-07 06:54:49.000 127 12612.38 139.85 54854.07 88888.00 2013-05-07 06:54:49.125 127 12612.42 139.88 54854.15 88888.00 2013-05-07 06:54:49.250 127 12612.48 139.85 54854.12 88888.00 2013-05-07 06:54:49.375 127 12612.50 139.85 54854.07 88888.00 2013-05-07 06:54:49.500 127 12612.45 139.82 54854.05 88888.00 2013-05-07 06:54:49.625 127 12612.38 139.82 54854.10 88888.00 2013-05-07 06:54:49.750 127 12612.42 139.85 54854.10 88888.00 2013-05-07 06:54:49.875 127 12612.45 139.82 54854.12 88888.00 2013-05-07 06:54:50.000 127 12612.50 139.85 54854.15 88888.00 2013-05-07 06:54:50.125 127 12612.50 139.82 54854.15 88888.00 2013-05-07 06:54:50.250 127 12612.50 139.80 54854.15 88888.00 2013-05-07 06:54:50.375 127 12612.50 139.80 54854.15 88888.00 2013-05-07 06:54:50.500 127 12612.52 139.82 54854.15 88888.00 2013-05-07 06:54:50.625 127 12612.52 139.85 54854.15 88888.00 2013-05-07 06:54:50.750 127 12612.55 139.80 54854.18 88888.00 2013-05-07 06:54:50.875 127 12612.48 139.75 54854.15 88888.00 2013-05-07 06:54:51.000 127 12612.42 139.75 54854.12 88888.00 2013-05-07 06:54:51.125 127 12612.42 139.75 54854.15 88888.00 2013-05-07 06:54:51.250 127 12612.42 139.78 54854.20 88888.00 2013-05-07 06:54:51.375 127 12612.50 139.82 54854.20 88888.00 2013-05-07 06:54:51.500 127 12612.52 139.85 54854.18 88888.00 2013-05-07 06:54:51.625 127 12612.50 139.85 54854.18 88888.00 2013-05-07 06:54:51.750 127 12612.50 139.80 54854.18 88888.00 2013-05-07 06:54:51.875 127 12612.52 139.78 54854.20 88888.00 2013-05-07 06:54:52.000 127 12612.55 139.78 54854.20 88888.00 2013-05-07 06:54:52.125 127 12612.58 139.80 54854.22 88888.00 2013-05-07 06:54:52.250 127 12612.52 139.75 54854.25 88888.00 2013-05-07 06:54:52.375 127 12612.55 139.85 54854.28 88888.00 2013-05-07 06:54:52.500 127 12612.52 139.82 54854.25 88888.00 2013-05-07 06:54:52.625 127 12612.52 139.78 54854.25 88888.00 2013-05-07 06:54:52.750 127 12612.48 139.72 54854.22 88888.00 2013-05-07 06:54:52.875 127 12612.50 139.75 54854.22 88888.00 2013-05-07 06:54:53.000 127 12612.52 139.78 54854.22 88888.00 2013-05-07 06:54:53.125 127 12612.58 139.80 54854.28 88888.00 2013-05-07 06:54:53.250 127 12612.60 139.80 54854.28 88888.00 2013-05-07 06:54:53.375 127 12612.65 139.82 54854.30 88888.00 2013-05-07 06:54:53.500 127 12612.60 139.78 54854.25 88888.00 2013-05-07 06:54:53.625 127 12612.55 139.75 54854.22 88888.00 2013-05-07 06:54:53.750 127 12612.55 139.78 54854.22 88888.00 2013-05-07 06:54:53.875 127 12612.55 139.80 54854.20 88888.00 2013-05-07 06:54:54.000 127 12612.58 139.82 54854.28 88888.00 2013-05-07 06:54:54.125 127 12612.62 139.80 54854.30 88888.00 2013-05-07 06:54:54.250 127 12612.60 139.80 54854.32 88888.00 2013-05-07 06:54:54.375 127 12612.62 139.82 54854.32 88888.00 2013-05-07 06:54:54.500 127 12612.62 139.82 54854.32 88888.00 2013-05-07 06:54:54.625 127 12612.60 139.80 54854.30 88888.00 2013-05-07 06:54:54.750 127 12612.62 139.78 54854.32 88888.00 2013-05-07 06:54:54.875 127 12612.60 139.80 54854.32 88888.00 2013-05-07 06:54:55.000 127 12612.65 139.80 54854.32 88888.00 2013-05-07 06:54:55.125 127 12612.60 139.78 54854.35 88888.00 2013-05-07 06:54:55.250 127 12612.65 139.78 54854.38 88888.00 2013-05-07 06:54:55.375 127 12612.67 139.80 54854.35 88888.00 2013-05-07 06:54:55.500 127 12612.65 139.72 54854.35 88888.00 2013-05-07 06:54:55.625 127 12612.62 139.75 54854.35 88888.00 2013-05-07 06:54:55.750 127 12612.58 139.70 54854.32 88888.00 2013-05-07 06:54:55.875 127 12612.60 139.72 54854.32 88888.00 2013-05-07 06:54:56.000 127 12612.62 139.68 54854.30 88888.00 2013-05-07 06:54:56.125 127 12612.62 139.70 54854.35 88888.00 2013-05-07 06:54:56.250 127 12612.55 139.65 54854.35 88888.00 2013-05-07 06:54:56.375 127 12612.60 139.68 54854.38 88888.00 2013-05-07 06:54:56.500 127 12612.60 139.80 54854.43 88888.00 2013-05-07 06:54:56.625 127 12612.60 139.75 54854.40 88888.00 2013-05-07 06:54:56.750 127 12612.62 139.75 54854.38 88888.00 2013-05-07 06:54:56.875 127 12612.62 139.78 54854.40 88888.00 2013-05-07 06:54:57.000 127 12612.67 139.78 54854.40 88888.00 2013-05-07 06:54:57.125 127 12612.67 139.80 54854.43 88888.00 2013-05-07 06:54:57.250 127 12612.62 139.75 54854.40 88888.00 2013-05-07 06:54:57.375 127 12612.60 139.72 54854.38 88888.00 2013-05-07 06:54:57.500 127 12612.60 139.75 54854.40 88888.00 2013-05-07 06:54:57.625 127 12612.58 139.78 54854.43 88888.00 2013-05-07 06:54:57.750 127 12612.58 139.78 54854.45 88888.00 2013-05-07 06:54:57.875 127 12612.70 139.78 54854.43 88888.00 2013-05-07 06:54:58.000 127 12612.73 139.75 54854.40 88888.00 2013-05-07 06:54:58.125 127 12612.67 139.72 54854.40 88888.00 2013-05-07 06:54:58.250 127 12612.60 139.68 54854.40 88888.00 2013-05-07 06:54:58.375 127 12612.62 139.70 54854.43 88888.00 2013-05-07 06:54:58.500 127 12612.65 139.75 54854.47 88888.00 2013-05-07 06:54:58.625 127 12612.67 139.80 54854.50 88888.00 2013-05-07 06:54:58.750 127 12612.75 139.80 54854.53 88888.00 2013-05-07 06:54:58.875 127 12612.70 139.78 54854.50 88888.00 2013-05-07 06:54:59.000 127 12612.67 139.78 54854.47 88888.00 2013-05-07 06:54:59.125 127 12612.60 139.72 54854.47 88888.00 2013-05-07 06:54:59.250 127 12612.58 139.68 54854.47 88888.00 2013-05-07 06:54:59.375 127 12612.52 139.65 54854.43 88888.00 2013-05-07 06:54:59.500 127 12612.52 139.62 54854.43 88888.00 2013-05-07 06:54:59.625 127 12612.62 139.72 54854.47 88888.00 2013-05-07 06:54:59.750 127 12612.67 139.72 54854.50 88888.00 2013-05-07 06:54:59.875 127 12612.67 139.75 54854.50 88888.00 2013-05-07 06:55:00.000 127 12612.65 139.75 54854.53 88888.00 2013-05-07 06:55:00.125 127 12612.67 139.72 54854.50 88888.00 2013-05-07 06:55:00.250 127 12612.70 139.75 54854.53 88888.00 2013-05-07 06:55:00.375 127 12612.75 139.78 54854.53 88888.00 2013-05-07 06:55:00.500 127 12612.73 139.75 54854.53 88888.00 2013-05-07 06:55:00.625 127 12612.67 139.70 54854.53 88888.00 2013-05-07 06:55:00.750 127 12612.67 139.72 54854.55 88888.00 2013-05-07 06:55:00.875 127 12612.70 139.80 54854.57 88888.00 2013-05-07 06:55:01.000 127 12612.65 139.80 54854.55 88888.00 2013-05-07 06:55:01.125 127 12612.65 139.75 54854.53 88888.00 2013-05-07 06:55:01.250 127 12612.70 139.72 54854.57 88888.00 2013-05-07 06:55:01.375 127 12612.70 139.72 54854.60 88888.00 2013-05-07 06:55:01.500 127 12612.67 139.70 54854.57 88888.00 2013-05-07 06:55:01.625 127 12612.73 139.72 54854.57 88888.00 2013-05-07 06:55:01.750 127 12612.75 139.72 54854.57 88888.00 2013-05-07 06:55:01.875 127 12612.70 139.75 54854.60 88888.00 2013-05-07 06:55:02.000 127 12612.65 139.70 54854.60 88888.00 2013-05-07 06:55:02.125 127 12612.65 139.68 54854.60 88888.00 2013-05-07 06:55:02.250 127 12612.60 139.65 54854.57 88888.00 2013-05-07 06:55:02.375 127 12612.60 139.70 54854.60 88888.00 2013-05-07 06:55:02.500 127 12612.60 139.68 54854.60 88888.00 2013-05-07 06:55:02.625 127 12612.67 139.70 54854.60 88888.00 2013-05-07 06:55:02.750 127 12612.73 139.75 54854.65 88888.00 2013-05-07 06:55:02.875 127 12612.73 139.72 54854.68 88888.00 2013-05-07 06:55:03.000 127 12612.70 139.70 54854.68 88888.00 2013-05-07 06:55:03.125 127 12612.62 139.68 54854.68 88888.00 2013-05-07 06:55:03.250 127 12612.58 139.65 54854.68 88888.00 2013-05-07 06:55:03.375 127 12612.62 139.70 54854.70 88888.00 2013-05-07 06:55:03.500 127 12612.65 139.72 54854.65 88888.00 2013-05-07 06:55:03.625 127 12612.65 139.68 54854.65 88888.00 2013-05-07 06:55:03.750 127 12612.60 139.68 54854.65 88888.00 2013-05-07 06:55:03.875 127 12612.58 139.70 54854.68 88888.00 2013-05-07 06:55:04.000 127 12612.62 139.70 54854.70 88888.00 2013-05-07 06:55:04.125 127 12612.58 139.70 54854.65 88888.00 2013-05-07 06:55:04.250 127 12612.50 139.65 54854.65 88888.00 2013-05-07 06:55:04.375 127 12612.55 139.70 54854.70 88888.00 2013-05-07 06:55:04.500 127 12612.60 139.72 54854.72 88888.00 2013-05-07 06:55:04.625 127 12612.62 139.75 54854.75 88888.00 2013-05-07 06:55:04.750 127 12612.60 139.75 54854.75 88888.00 2013-05-07 06:55:04.875 127 12612.60 139.70 54854.72 88888.00 2013-05-07 06:55:05.000 127 12612.58 139.68 54854.70 88888.00 2013-05-07 06:55:05.125 127 12612.48 139.70 54854.75 88888.00 2013-05-07 06:55:05.250 127 12612.42 139.70 54854.78 88888.00 2013-05-07 06:55:05.375 127 12612.48 139.72 54854.75 88888.00 2013-05-07 06:55:05.500 127 12612.48 139.62 54854.70 88888.00 2013-05-07 06:55:05.625 127 12612.48 139.68 54854.72 88888.00 2013-05-07 06:55:05.750 127 12612.50 139.70 54854.78 88888.00 2013-05-07 06:55:05.875 127 12612.45 139.68 54854.78 88888.00 2013-05-07 06:55:06.000 127 12612.48 139.70 54854.80 88888.00 2013-05-07 06:55:06.125 127 12612.48 139.70 54854.82 88888.00 2013-05-07 06:55:06.250 127 12612.48 139.65 54854.85 88888.00 2013-05-07 06:55:06.375 127 12612.52 139.70 54854.85 88888.00 2013-05-07 06:55:06.500 127 12612.50 139.65 54854.78 88888.00 2013-05-07 06:55:06.625 127 12612.42 139.62 54854.78 88888.00 2013-05-07 06:55:06.750 127 12612.45 139.65 54854.82 88888.00 2013-05-07 06:55:06.875 127 12612.45 139.65 54854.82 88888.00 2013-05-07 06:55:07.000 127 12612.50 139.70 54854.88 88888.00 2013-05-07 06:55:07.125 127 12612.48 139.70 54854.88 88888.00 2013-05-07 06:55:07.250 127 12612.45 139.68 54854.88 88888.00 2013-05-07 06:55:07.375 127 12612.42 139.62 54854.82 88888.00 2013-05-07 06:55:07.500 127 12612.45 139.62 54854.85 88888.00 2013-05-07 06:55:07.625 127 12612.48 139.65 54854.85 88888.00 2013-05-07 06:55:07.750 127 12612.50 139.68 54854.88 88888.00 2013-05-07 06:55:07.875 127 12612.52 139.72 54854.93 88888.00 2013-05-07 06:55:08.000 127 12612.52 139.70 54854.90 88888.00 2013-05-07 06:55:08.125 127 12612.50 139.70 54854.93 88888.00 2013-05-07 06:55:08.250 127 12612.50 139.68 54854.93 88888.00 2013-05-07 06:55:08.375 127 12612.52 139.72 54854.95 88888.00 2013-05-07 06:55:08.500 127 12612.48 139.75 54854.95 88888.00 2013-05-07 06:55:08.625 127 12612.48 139.78 54854.97 88888.00 2013-05-07 06:55:08.750 127 12612.48 139.75 54854.97 88888.00 2013-05-07 06:55:08.875 127 12612.50 139.72 54854.95 88888.00 2013-05-07 06:55:09.000 127 12612.52 139.72 54854.95 88888.00 2013-05-07 06:55:09.125 127 12612.48 139.68 54854.95 88888.00 2013-05-07 06:55:09.250 127 12612.40 139.68 54854.97 88888.00 2013-05-07 06:55:09.375 127 12612.48 139.70 54854.97 88888.00 2013-05-07 06:55:09.500 127 12612.48 139.70 54854.97 88888.00 2013-05-07 06:55:09.625 127 12612.42 139.72 54855.00 88888.00 2013-05-07 06:55:09.750 127 12612.42 139.72 54855.03 88888.00 2013-05-07 06:55:09.875 127 12612.40 139.72 54854.97 88888.00 2013-05-07 06:55:10.000 127 12612.42 139.72 54854.97 88888.00 2013-05-07 06:55:10.125 127 12612.50 139.75 54855.03 88888.00 2013-05-07 06:55:10.250 127 12612.48 139.75 54855.03 88888.00 2013-05-07 06:55:10.375 127 12612.42 139.70 54854.97 88888.00 2013-05-07 06:55:10.500 127 12612.35 139.65 54854.97 88888.00 2013-05-07 06:55:10.625 127 12612.42 139.72 54855.03 88888.00 2013-05-07 06:55:10.750 127 12612.48 139.72 54855.00 88888.00 2013-05-07 06:55:10.875 127 12612.50 139.70 54854.97 88888.00 2013-05-07 06:55:11.000 127 12612.48 139.70 54855.00 88888.00 2013-05-07 06:55:11.125 127 12612.40 139.70 54855.03 88888.00 2013-05-07 06:55:11.250 127 12612.35 139.68 54855.03 88888.00 2013-05-07 06:55:11.375 127 12612.45 139.68 54855.05 88888.00 2013-05-07 06:55:11.500 127 12612.55 139.72 54855.05 88888.00 2013-05-07 06:55:11.625 127 12612.50 139.65 54855.00 88888.00 2013-05-07 06:55:11.750 127 12612.50 139.68 54855.00 88888.00 2013-05-07 06:55:11.875 127 12612.48 139.68 54855.03 88888.00 2013-05-07 06:55:12.000 127 12612.48 139.65 54855.00 88888.00 2013-05-07 06:55:12.125 127 12612.45 139.68 54855.03 88888.00 2013-05-07 06:55:12.250 127 12612.45 139.70 54855.05 88888.00 2013-05-07 06:55:12.375 127 12612.48 139.68 54855.05 88888.00 2013-05-07 06:55:12.500 127 12612.52 139.65 54855.03 88888.00 2013-05-07 06:55:12.625 127 12612.55 139.72 54855.10 88888.00 2013-05-07 06:55:12.750 127 12612.55 139.75 54855.05 88888.00 2013-05-07 06:55:12.875 127 12612.55 139.72 54855.05 88888.00 2013-05-07 06:55:13.000 127 12612.58 139.68 54855.03 88888.00 2013-05-07 06:55:13.125 127 12612.55 139.70 54855.05 88888.00 2013-05-07 06:55:13.250 127 12612.50 139.72 54855.10 88888.00 2013-05-07 06:55:13.375 127 12612.45 139.75 54855.07 88888.00 2013-05-07 06:55:13.500 127 12612.42 139.68 54855.05 88888.00 2013-05-07 06:55:13.625 127 12612.42 139.65 54855.03 88888.00 2013-05-07 06:55:13.750 127 12612.55 139.65 54855.07 88888.00 2013-05-07 06:55:13.875 127 12612.70 139.68 54855.07 88888.00 2013-05-07 06:55:14.000 127 12612.65 139.65 54855.05 88888.00 2013-05-07 06:55:14.125 127 12612.55 139.68 54855.05 88888.00 2013-05-07 06:55:14.250 127 12612.50 139.65 54855.07 88888.00 2013-05-07 06:55:14.375 127 12612.48 139.70 54855.12 88888.00 2013-05-07 06:55:14.500 127 12612.48 139.72 54855.15 88888.00 2013-05-07 06:55:14.625 127 12612.48 139.72 54855.12 88888.00 2013-05-07 06:55:14.750 127 12612.45 139.68 54855.15 88888.00 2013-05-07 06:55:14.875 127 12612.48 139.70 54855.15 88888.00 2013-05-07 06:55:15.000 127 12612.48 139.68 54855.15 88888.00 2013-05-07 06:55:15.125 127 12612.48 139.68 54855.10 88888.00 2013-05-07 06:55:15.250 127 12612.42 139.60 54855.07 88888.00 2013-05-07 06:55:15.375 127 12612.38 139.60 54855.07 88888.00 2013-05-07 06:55:15.500 127 12612.40 139.65 54855.12 88888.00 2013-05-07 06:55:15.625 127 12612.33 139.62 54855.12 88888.00 2013-05-07 06:55:15.750 127 12612.33 139.60 54855.12 88888.00 2013-05-07 06:55:15.875 127 12612.35 139.62 54855.10 88888.00 2013-05-07 06:55:16.000 127 12612.38 139.65 54855.12 88888.00 2013-05-07 06:55:16.125 127 12612.33 139.65 54855.15 88888.00 2013-05-07 06:55:16.250 127 12612.40 139.70 54855.22 88888.00 2013-05-07 06:55:16.375 127 12612.50 139.70 54855.22 88888.00 2013-05-07 06:55:16.500 127 12612.45 139.65 54855.18 88888.00 2013-05-07 06:55:16.625 127 12612.38 139.65 54855.18 88888.00 2013-05-07 06:55:16.750 127 12612.35 139.65 54855.18 88888.00 2013-05-07 06:55:16.875 127 12612.38 139.68 54855.20 88888.00 2013-05-07 06:55:17.000 127 12612.40 139.62 54855.20 88888.00 2013-05-07 06:55:17.125 127 12612.38 139.62 54855.20 88888.00 2013-05-07 06:55:17.250 127 12612.25 139.62 54855.22 88888.00 2013-05-07 06:55:17.375 127 12612.17 139.60 54855.20 88888.00 2013-05-07 06:55:17.500 127 12612.23 139.57 54855.15 88888.00 2013-05-07 06:55:17.625 127 12612.33 139.57 54855.18 88888.00 2013-05-07 06:55:17.750 127 12612.42 139.65 54855.20 88888.00 2013-05-07 06:55:17.875 127 12612.45 139.65 54855.20 88888.00 2013-05-07 06:55:18.000 127 12612.45 139.65 54855.20 88888.00 2013-05-07 06:55:18.125 127 12612.42 139.65 54855.22 88888.00 2013-05-07 06:55:18.250 127 12612.40 139.62 54855.20 88888.00 2013-05-07 06:55:18.375 127 12612.42 139.62 54855.20 88888.00 2013-05-07 06:55:18.500 127 12612.50 139.68 54855.22 88888.00 2013-05-07 06:55:18.625 127 12612.52 139.68 54855.25 88888.00 2013-05-07 06:55:18.750 127 12612.48 139.65 54855.25 88888.00 2013-05-07 06:55:18.875 127 12612.45 139.65 54855.25 88888.00 2013-05-07 06:55:19.000 127 12612.38 139.57 54855.20 88888.00 2013-05-07 06:55:19.125 127 12612.38 139.60 54855.25 88888.00 2013-05-07 06:55:19.250 127 12612.38 139.57 54855.22 88888.00 2013-05-07 06:55:19.375 127 12612.42 139.60 54855.25 88888.00 2013-05-07 06:55:19.500 127 12612.45 139.65 54855.28 88888.00 2013-05-07 06:55:19.625 127 12612.42 139.68 54855.32 88888.00 2013-05-07 06:55:19.750 127 12612.40 139.68 54855.30 88888.00 2013-05-07 06:55:19.875 127 12612.42 139.68 54855.32 88888.00 2013-05-07 06:55:20.000 127 12612.40 139.68 54855.30 88888.00 2013-05-07 06:55:20.125 127 12612.40 139.65 54855.30 88888.00 2013-05-07 06:55:20.250 127 12612.35 139.60 54855.28 88888.00 2013-05-07 06:55:20.375 127 12612.40 139.62 54855.30 88888.00 2013-05-07 06:55:20.500 127 12612.45 139.65 54855.30 88888.00 2013-05-07 06:55:20.625 127 12612.42 139.65 54855.32 88888.00 2013-05-07 06:55:20.750 127 12612.42 139.65 54855.30 88888.00 2013-05-07 06:55:20.875 127 12612.38 139.65 54855.30 88888.00 2013-05-07 06:55:21.000 127 12612.38 139.70 54855.32 88888.00 2013-05-07 06:55:21.125 127 12612.42 139.65 54855.38 88888.00 2013-05-07 06:55:21.250 127 12612.42 139.62 54855.38 88888.00 2013-05-07 06:55:21.375 127 12612.48 139.70 54855.38 88888.00 2013-05-07 06:55:21.500 127 12612.48 139.65 54855.35 88888.00 2013-05-07 06:55:21.625 127 12612.48 139.65 54855.32 88888.00 2013-05-07 06:55:21.750 127 12612.38 139.62 54855.32 88888.00 2013-05-07 06:55:21.875 127 12612.33 139.57 54855.32 88888.00 2013-05-07 06:55:22.000 127 12612.33 139.57 54855.30 88888.00 2013-05-07 06:55:22.125 127 12612.38 139.65 54855.38 88888.00 2013-05-07 06:55:22.250 127 12612.38 139.65 54855.38 88888.00 2013-05-07 06:55:22.375 127 12612.48 139.65 54855.38 88888.00 2013-05-07 06:55:22.500 127 12612.45 139.62 54855.32 88888.00 2013-05-07 06:55:22.625 127 12612.33 139.57 54855.32 88888.00 2013-05-07 06:55:22.750 127 12612.33 139.57 54855.38 88888.00 2013-05-07 06:55:22.875 127 12612.42 139.62 54855.40 88888.00 2013-05-07 06:55:23.000 127 12612.45 139.65 54855.43 88888.00 2013-05-07 06:55:23.125 127 12612.42 139.60 54855.40 88888.00 2013-05-07 06:55:23.250 127 12612.42 139.60 54855.38 88888.00 2013-05-07 06:55:23.375 127 12612.42 139.65 54855.38 88888.00 2013-05-07 06:55:23.500 127 12612.35 139.62 54855.40 88888.00 2013-05-07 06:55:23.625 127 12612.35 139.60 54855.38 88888.00 2013-05-07 06:55:23.750 127 12612.38 139.65 54855.40 88888.00 2013-05-07 06:55:23.875 127 12612.40 139.62 54855.40 88888.00 2013-05-07 06:55:24.000 127 12612.38 139.60 54855.40 88888.00 2013-05-07 06:55:24.125 127 12612.38 139.62 54855.43 88888.00 2013-05-07 06:55:24.250 127 12612.35 139.60 54855.40 88888.00 2013-05-07 06:55:24.375 127 12612.40 139.60 54855.38 88888.00 2013-05-07 06:55:24.500 127 12612.38 139.57 54855.40 88888.00 2013-05-07 06:55:24.625 127 12612.33 139.65 54855.43 88888.00 2013-05-07 06:55:24.750 127 12612.27 139.65 54855.45 88888.00 2013-05-07 06:55:24.875 127 12612.20 139.57 54855.38 88888.00 2013-05-07 06:55:25.000 127 12612.25 139.60 54855.40 88888.00 2013-05-07 06:55:25.125 127 12612.35 139.60 54855.45 88888.00 2013-05-07 06:55:25.250 127 12612.38 139.65 54855.45 88888.00 2013-05-07 06:55:25.375 127 12612.42 139.68 54855.50 88888.00 2013-05-07 06:55:25.500 127 12612.42 139.65 54855.47 88888.00 2013-05-07 06:55:25.625 127 12612.38 139.60 54855.45 88888.00 2013-05-07 06:55:25.750 127 12612.40 139.57 54855.47 88888.00 2013-05-07 06:55:25.875 127 12612.42 139.60 54855.50 88888.00 2013-05-07 06:55:26.000 127 12612.42 139.60 54855.50 88888.00 2013-05-07 06:55:26.125 127 12612.40 139.60 54855.50 88888.00 2013-05-07 06:55:26.250 127 12612.35 139.57 54855.47 88888.00 2013-05-07 06:55:26.375 127 12612.25 139.60 54855.50 88888.00 2013-05-07 06:55:26.500 127 12612.25 139.60 54855.53 88888.00 2013-05-07 06:55:26.625 127 12612.25 139.60 54855.53 88888.00 2013-05-07 06:55:26.750 127 12612.27 139.55 54855.47 88888.00 2013-05-07 06:55:26.875 127 12612.27 139.55 54855.50 88888.00 2013-05-07 06:55:27.000 127 12612.38 139.65 54855.57 88888.00 2013-05-07 06:55:27.125 127 12612.38 139.65 54855.57 88888.00 2013-05-07 06:55:27.250 127 12612.25 139.60 54855.55 88888.00 2013-05-07 06:55:27.375 127 12612.27 139.55 54855.53 88888.00 2013-05-07 06:55:27.500 127 12612.33 139.57 54855.53 88888.00 2013-05-07 06:55:27.625 127 12612.38 139.55 54855.53 88888.00 2013-05-07 06:55:27.750 127 12612.35 139.55 54855.53 88888.00 2013-05-07 06:55:27.875 127 12612.30 139.55 54855.55 88888.00 2013-05-07 06:55:28.000 127 12612.25 139.57 54855.57 88888.00 2013-05-07 06:55:28.125 127 12612.25 139.57 54855.57 88888.00 2013-05-07 06:55:28.250 127 12612.25 139.62 54855.62 88888.00 2013-05-07 06:55:28.375 127 12612.33 139.62 54855.60 88888.00 2013-05-07 06:55:28.500 127 12612.40 139.62 54855.62 88888.00 2013-05-07 06:55:28.625 127 12612.33 139.65 54855.65 88888.00 2013-05-07 06:55:28.750 127 12612.20 139.57 54855.60 88888.00 2013-05-07 06:55:28.875 127 12612.15 139.57 54855.60 88888.00 2013-05-07 06:55:29.000 127 12612.17 139.60 54855.62 88888.00 2013-05-07 06:55:29.125 127 12612.23 139.62 54855.62 88888.00 2013-05-07 06:55:29.250 127 12612.23 139.55 54855.62 88888.00 2013-05-07 06:55:29.375 127 12612.17 139.57 54855.62 88888.00 2013-05-07 06:55:29.500 127 12612.23 139.55 54855.60 88888.00 2013-05-07 06:55:29.625 127 12612.23 139.55 54855.60 88888.00 2013-05-07 06:55:29.750 127 12612.27 139.57 54855.62 88888.00 2013-05-07 06:55:29.875 127 12612.23 139.55 54855.57 88888.00 2013-05-07 06:55:30.000 127 12612.23 139.55 54855.62 88888.00 2013-05-07 06:55:30.125 127 12612.25 139.57 54855.62 88888.00 2013-05-07 06:55:30.250 127 12612.23 139.53 54855.65 88888.00 2013-05-07 06:55:30.375 127 12612.17 139.53 54855.68 88888.00 2013-05-07 06:55:30.500 127 12612.23 139.55 54855.70 88888.00 2013-05-07 06:55:30.625 127 12612.17 139.50 54855.65 88888.00 2013-05-07 06:55:30.750 127 12612.10 139.50 54855.62 88888.00 2013-05-07 06:55:30.875 127 12612.12 139.47 54855.62 88888.00 2013-05-07 06:55:31.000 127 12612.15 139.50 54855.68 88888.00 2013-05-07 06:55:31.125 127 12612.15 139.53 54855.70 88888.00 2013-05-07 06:55:31.250 127 12612.15 139.53 54855.68 88888.00 2013-05-07 06:55:31.375 127 12612.15 139.55 54855.68 88888.00 2013-05-07 06:55:31.500 127 12612.12 139.55 54855.70 88888.00 2013-05-07 06:55:31.625 127 12612.12 139.55 54855.72 88888.00 2013-05-07 06:55:31.750 127 12612.10 139.50 54855.68 88888.00 2013-05-07 06:55:31.875 127 12612.10 139.45 54855.68 88888.00 2013-05-07 06:55:32.000 127 12612.23 139.50 54855.68 88888.00 2013-05-07 06:55:32.125 127 12612.27 139.57 54855.75 88888.00 2013-05-07 06:55:32.250 127 12612.17 139.53 54855.70 88888.00 2013-05-07 06:55:32.375 127 12612.20 139.50 54855.70 88888.00 2013-05-07 06:55:32.500 127 12612.23 139.47 54855.70 88888.00 2013-05-07 06:55:32.625 127 12612.25 139.47 54855.75 88888.00 2013-05-07 06:55:32.750 127 12612.23 139.50 54855.72 88888.00 2013-05-07 06:55:32.875 127 12612.25 139.53 54855.78 88888.00 2013-05-07 06:55:33.000 127 12612.20 139.53 54855.75 88888.00 2013-05-07 06:55:33.125 127 12612.17 139.50 54855.75 88888.00 2013-05-07 06:55:33.250 127 12612.20 139.47 54855.78 88888.00 2013-05-07 06:55:33.375 127 12612.20 139.50 54855.80 88888.00 2013-05-07 06:55:33.500 127 12612.27 139.55 54855.80 88888.00 2013-05-07 06:55:33.625 127 12612.25 139.53 54855.78 88888.00 2013-05-07 06:55:33.750 127 12612.17 139.47 54855.78 88888.00 2013-05-07 06:55:33.875 127 12612.20 139.50 54855.78 88888.00 2013-05-07 06:55:34.000 127 12612.25 139.53 54855.78 88888.00 2013-05-07 06:55:34.125 127 12612.23 139.45 54855.78 88888.00 2013-05-07 06:55:34.250 127 12612.23 139.45 54855.78 88888.00 2013-05-07 06:55:34.375 127 12612.30 139.43 54855.75 88888.00 2013-05-07 06:55:34.500 127 12612.33 139.45 54855.72 88888.00 2013-05-07 06:55:34.625 127 12612.27 139.47 54855.78 88888.00 2013-05-07 06:55:34.750 127 12612.17 139.50 54855.82 88888.00 2013-05-07 06:55:34.875 127 12612.17 139.50 54855.80 88888.00 2013-05-07 06:55:35.000 127 12612.20 139.53 54855.80 88888.00 2013-05-07 06:55:35.125 127 12612.20 139.50 54855.85 88888.00 2013-05-07 06:55:35.250 127 12612.20 139.50 54855.88 88888.00 2013-05-07 06:55:35.375 127 12612.20 139.55 54855.85 88888.00 2013-05-07 06:55:35.500 127 12612.17 139.53 54855.85 88888.00 2013-05-07 06:55:35.625 127 12612.15 139.47 54855.85 88888.00 2013-05-07 06:55:35.750 127 12612.10 139.45 54855.85 88888.00 2013-05-07 06:55:35.875 127 12612.10 139.45 54855.90 88888.00 2013-05-07 06:55:36.000 127 12612.20 139.43 54855.82 88888.00 2013-05-07 06:55:36.125 127 12612.23 139.40 54855.80 88888.00 2013-05-07 06:55:36.250 127 12612.25 139.40 54855.78 88888.00 2013-05-07 06:55:36.375 127 12612.27 139.43 54855.82 88888.00 2013-05-07 06:55:36.500 127 12612.23 139.43 54855.82 88888.00 2013-05-07 06:55:36.625 127 12612.15 139.43 54855.80 88888.00 2013-05-07 06:55:36.750 127 12612.10 139.45 54855.78 88888.00 2013-05-07 06:55:36.875 127 12612.15 139.43 54855.78 88888.00 2013-05-07 06:55:37.000 127 12612.20 139.43 54855.80 88888.00 2013-05-07 06:55:37.125 127 12612.17 139.40 54855.82 88888.00 2013-05-07 06:55:37.250 127 12612.17 139.43 54855.85 88888.00 2013-05-07 06:55:37.375 127 12612.20 139.50 54855.88 88888.00 2013-05-07 06:55:37.500 127 12612.17 139.47 54855.90 88888.00 2013-05-07 06:55:37.625 127 12612.20 139.43 54855.85 88888.00 2013-05-07 06:55:37.750 127 12612.35 139.45 54855.88 88888.00 2013-05-07 06:55:37.875 127 12612.42 139.47 54855.93 88888.00 2013-05-07 06:55:38.000 127 12612.42 139.43 54855.90 88888.00 2013-05-07 06:55:38.125 127 12612.38 139.45 54855.93 88888.00 2013-05-07 06:55:38.250 127 12612.38 139.45 54855.93 88888.00 2013-05-07 06:55:38.375 127 12612.38 139.40 54855.85 88888.00 2013-05-07 06:55:38.500 127 12612.33 139.43 54855.88 88888.00 2013-05-07 06:55:38.625 127 12612.27 139.43 54855.88 88888.00 2013-05-07 06:55:38.750 127 12612.30 139.40 54855.85 88888.00 2013-05-07 06:55:38.875 127 12612.30 139.40 54855.88 88888.00 2013-05-07 06:55:39.000 127 12612.27 139.38 54855.88 88888.00 2013-05-07 06:55:39.125 127 12612.20 139.40 54855.93 88888.00 2013-05-07 06:55:39.250 127 12612.23 139.45 54855.95 88888.00 2013-05-07 06:55:39.375 127 12612.27 139.45 54855.90 88888.00 2013-05-07 06:55:39.500 127 12612.33 139.43 54855.88 88888.00 2013-05-07 06:55:39.625 127 12612.27 139.40 54855.90 88888.00 2013-05-07 06:55:39.750 127 12612.35 139.43 54855.95 88888.00 2013-05-07 06:55:39.875 127 12612.33 139.38 54855.90 88888.00 2013-05-07 06:55:40.000 127 12612.35 139.40 54855.90 88888.00 2013-05-07 06:55:40.125 127 12612.35 139.45 54855.97 88888.00 2013-05-07 06:55:40.250 127 12612.33 139.45 54856.00 88888.00 2013-05-07 06:55:40.375 127 12612.30 139.40 54855.95 88888.00 2013-05-07 06:55:40.500 127 12612.25 139.32 54855.85 88888.00 2013-05-07 06:55:40.625 127 12612.25 139.38 54855.85 88888.00 2013-05-07 06:55:40.750 127 12612.25 139.40 54855.93 88888.00 2013-05-07 06:55:40.875 127 12612.27 139.43 54855.93 88888.00 2013-05-07 06:55:41.000 127 12612.30 139.43 54855.95 88888.00 2013-05-07 06:55:41.125 127 12612.27 139.43 54855.95 88888.00 2013-05-07 06:55:41.250 127 12612.27 139.38 54855.95 88888.00 2013-05-07 06:55:41.375 127 12612.33 139.40 54855.97 88888.00 2013-05-07 06:55:41.500 127 12612.35 139.40 54855.95 88888.00 2013-05-07 06:55:41.625 127 12612.35 139.43 54855.95 88888.00 2013-05-07 06:55:41.750 127 12612.38 139.50 54856.00 88888.00 2013-05-07 06:55:41.875 127 12612.38 139.45 54856.00 88888.00 2013-05-07 06:55:42.000 127 12612.33 139.38 54855.95 88888.00 2013-05-07 06:55:42.125 127 12612.30 139.40 54855.95 88888.00 2013-05-07 06:55:42.250 127 12612.30 139.40 54855.97 88888.00 2013-05-07 06:55:42.375 127 12612.38 139.43 54855.97 88888.00 2013-05-07 06:55:42.500 127 12612.42 139.45 54856.00 88888.00 2013-05-07 06:55:42.625 127 12612.48 139.40 54855.97 88888.00 2013-05-07 06:55:42.750 127 12612.35 139.35 54855.93 88888.00 2013-05-07 06:55:42.875 127 12612.30 139.38 54855.97 88888.00 2013-05-07 06:55:43.000 127 12612.30 139.43 54855.97 88888.00 2013-05-07 06:55:43.125 127 12612.33 139.40 54855.95 88888.00 2013-05-07 06:55:43.250 127 12612.35 139.40 54856.00 88888.00 2013-05-07 06:55:43.375 127 12612.42 139.43 54856.00 88888.00 2013-05-07 06:55:43.500 127 12612.45 139.38 54855.97 88888.00 2013-05-07 06:55:43.625 127 12612.40 139.35 54855.95 88888.00 2013-05-07 06:55:43.750 127 12612.38 139.35 54855.97 88888.00 2013-05-07 06:55:43.875 127 12612.40 139.38 54856.00 88888.00 2013-05-07 06:55:44.000 127 12612.35 139.40 54856.00 88888.00 2013-05-07 06:55:44.125 127 12612.27 139.38 54855.95 88888.00 2013-05-07 06:55:44.250 127 12612.23 139.35 54855.97 88888.00 2013-05-07 06:55:44.375 127 12612.27 139.38 54855.97 88888.00 2013-05-07 06:55:44.500 127 12612.30 139.38 54856.00 88888.00 2013-05-07 06:55:44.625 127 12612.25 139.38 54855.97 88888.00 2013-05-07 06:55:44.750 127 12612.30 139.40 54856.00 88888.00 2013-05-07 06:55:44.875 127 12612.27 139.40 54856.00 88888.00 2013-05-07 06:55:45.000 127 12612.17 139.38 54855.97 88888.00 2013-05-07 06:55:45.125 127 12612.17 139.35 54855.97 88888.00 2013-05-07 06:55:45.250 127 12612.23 139.35 54856.05 88888.00 2013-05-07 06:55:45.375 127 12612.23 139.40 54856.07 88888.00 2013-05-07 06:55:45.500 127 12612.20 139.43 54856.05 88888.00 2013-05-07 06:55:45.625 127 12612.20 139.38 54856.00 88888.00 2013-05-07 06:55:45.750 127 12612.27 139.35 54855.97 88888.00 2013-05-07 06:55:45.875 127 12612.27 139.35 54856.00 88888.00 2013-05-07 06:55:46.000 127 12612.33 139.40 54856.03 88888.00 2013-05-07 06:55:46.125 127 12612.33 139.43 54856.05 88888.00 2013-05-07 06:55:46.250 127 12612.27 139.43 54856.05 88888.00 2013-05-07 06:55:46.375 127 12612.33 139.43 54856.05 88888.00 2013-05-07 06:55:46.500 127 12612.40 139.45 54856.07 88888.00 2013-05-07 06:55:46.625 127 12612.40 139.40 54856.07 88888.00 2013-05-07 06:55:46.750 127 12612.35 139.38 54856.05 88888.00 2013-05-07 06:55:46.875 127 12612.27 139.38 54856.03 88888.00 2013-05-07 06:55:47.000 127 12612.30 139.32 54856.00 88888.00 2013-05-07 06:55:47.125 127 12612.27 139.35 54856.03 88888.00 2013-05-07 06:55:47.250 127 12612.20 139.35 54856.07 88888.00 2013-05-07 06:55:47.375 127 12612.20 139.35 54856.10 88888.00 2013-05-07 06:55:47.500 127 12612.27 139.38 54856.05 88888.00 2013-05-07 06:55:47.625 127 12612.25 139.40 54856.05 88888.00 2013-05-07 06:55:47.750 127 12612.27 139.45 54856.05 88888.00 2013-05-07 06:55:47.875 127 12612.30 139.38 54856.07 88888.00 2013-05-07 06:55:48.000 127 12612.20 139.35 54856.05 88888.00 2013-05-07 06:55:48.125 127 12612.20 139.38 54856.10 88888.00 2013-05-07 06:55:48.250 127 12612.23 139.40 54856.15 88888.00 2013-05-07 06:55:48.375 127 12612.27 139.43 54856.15 88888.00 2013-05-07 06:55:48.500 127 12612.27 139.43 54856.15 88888.00 2013-05-07 06:55:48.625 127 12612.23 139.43 54856.15 88888.00 2013-05-07 06:55:48.750 127 12612.20 139.35 54856.12 88888.00 2013-05-07 06:55:48.875 127 12612.17 139.32 54856.07 88888.00 2013-05-07 06:55:49.000 127 12612.17 139.32 54856.07 88888.00 2013-05-07 06:55:49.125 127 12612.20 139.35 54856.10 88888.00 2013-05-07 06:55:49.250 127 12612.23 139.38 54856.15 88888.00 2013-05-07 06:55:49.375 127 12612.25 139.32 54856.10 88888.00 2013-05-07 06:55:49.500 127 12612.20 139.32 54856.07 88888.00 2013-05-07 06:55:49.625 127 12612.23 139.35 54856.10 88888.00 2013-05-07 06:55:49.750 127 12612.23 139.38 54856.12 88888.00 2013-05-07 06:55:49.875 127 12612.27 139.38 54856.12 88888.00 2013-05-07 06:55:50.000 127 12612.27 139.40 54856.12 88888.00 2013-05-07 06:55:50.125 127 12612.23 139.38 54856.15 88888.00 2013-05-07 06:55:50.250 127 12612.15 139.35 54856.15 88888.00 2013-05-07 06:55:50.375 127 12612.12 139.35 54856.10 88888.00 2013-05-07 06:55:50.500 127 12612.15 139.38 54856.12 88888.00 2013-05-07 06:55:50.625 127 12612.15 139.35 54856.12 88888.00 2013-05-07 06:55:50.750 127 12612.15 139.32 54856.10 88888.00 2013-05-07 06:55:50.875 127 12612.15 139.35 54856.12 88888.00 2013-05-07 06:55:51.000 127 12612.17 139.38 54856.15 88888.00 2013-05-07 06:55:51.125 127 12612.20 139.38 54856.20 88888.00 2013-05-07 06:55:51.250 127 12612.23 139.38 54856.18 88888.00 2013-05-07 06:55:51.375 127 12612.23 139.35 54856.20 88888.00 2013-05-07 06:55:51.500 127 12612.10 139.28 54856.12 88888.00 2013-05-07 06:55:51.625 127 12612.05 139.25 54856.10 88888.00 2013-05-07 06:55:51.750 127 12612.05 139.28 54856.10 88888.00 2013-05-07 06:55:51.875 127 12612.00 139.28 54856.12 88888.00 2013-05-07 06:55:52.000 127 12612.00 139.32 54856.15 88888.00 2013-05-07 06:55:52.125 127 12612.05 139.38 54856.18 88888.00 2013-05-07 06:55:52.250 127 12612.05 139.35 54856.18 88888.00 2013-05-07 06:55:52.375 127 12612.10 139.35 54856.18 88888.00 2013-05-07 06:55:52.500 127 12612.08 139.32 54856.12 88888.00 2013-05-07 06:55:52.625 127 12612.02 139.32 54856.15 88888.00 2013-05-07 06:55:52.750 127 12612.00 139.32 54856.20 88888.00 2013-05-07 06:55:52.875 127 12612.08 139.32 54856.20 88888.00 2013-05-07 06:55:53.000 127 12612.17 139.35 54856.20 88888.00 2013-05-07 06:55:53.125 127 12612.12 139.38 54856.22 88888.00 2013-05-07 06:55:53.250 127 12612.02 139.35 54856.22 88888.00 2013-05-07 06:55:53.375 127 12612.02 139.30 54856.18 88888.00 2013-05-07 06:55:53.500 127 12612.05 139.32 54856.18 88888.00 2013-05-07 06:55:53.625 127 12612.02 139.35 54856.18 88888.00 2013-05-07 06:55:53.750 127 12612.02 139.32 54856.18 88888.00 2013-05-07 06:55:53.875 127 12612.02 139.32 54856.20 88888.00 2013-05-07 06:55:54.000 127 12612.05 139.35 54856.22 88888.00 2013-05-07 06:55:54.125 127 12612.05 139.35 54856.22 88888.00 2013-05-07 06:55:54.250 127 12612.05 139.35 54856.25 88888.00 2013-05-07 06:55:54.375 127 12612.02 139.32 54856.22 88888.00 2013-05-07 06:55:54.500 127 12611.98 139.28 54856.20 88888.00 2013-05-07 06:55:54.625 127 12612.00 139.32 54856.22 88888.00 2013-05-07 06:55:54.750 127 12612.02 139.38 54856.22 88888.00 2013-05-07 06:55:54.875 127 12612.05 139.32 54856.20 88888.00 2013-05-07 06:55:55.000 127 12612.05 139.35 54856.20 88888.00 2013-05-07 06:55:55.125 127 12612.10 139.35 54856.22 88888.00 2013-05-07 06:55:55.250 127 12612.10 139.38 54856.28 88888.00 2013-05-07 06:55:55.375 127 12612.10 139.45 54856.32 88888.00 2013-05-07 06:55:55.500 127 12612.08 139.40 54856.25 88888.00 2013-05-07 06:55:55.625 127 12612.05 139.32 54856.22 88888.00 2013-05-07 06:55:55.750 127 12612.05 139.30 54856.20 88888.00 2013-05-07 06:55:55.875 127 12612.10 139.32 54856.25 88888.00 2013-05-07 06:55:56.000 127 12612.08 139.35 54856.25 88888.00 2013-05-07 06:55:56.125 127 12612.05 139.32 54856.28 88888.00 2013-05-07 06:55:56.250 127 12612.05 139.30 54856.28 88888.00 2013-05-07 06:55:56.375 127 12612.10 139.28 54856.22 88888.00 2013-05-07 06:55:56.500 127 12612.12 139.28 54856.25 88888.00 2013-05-07 06:55:56.625 127 12612.10 139.28 54856.25 88888.00 2013-05-07 06:55:56.750 127 12612.12 139.30 54856.25 88888.00 2013-05-07 06:55:56.875 127 12612.10 139.28 54856.25 88888.00 2013-05-07 06:55:57.000 127 12612.12 139.30 54856.28 88888.00 2013-05-07 06:55:57.125 127 12612.08 139.28 54856.30 88888.00 2013-05-07 06:55:57.250 127 12612.00 139.28 54856.25 88888.00 2013-05-07 06:55:57.375 127 12612.05 139.30 54856.25 88888.00 2013-05-07 06:55:57.500 127 12612.08 139.32 54856.25 88888.00 2013-05-07 06:55:57.625 127 12612.15 139.38 54856.35 88888.00 2013-05-07 06:55:57.750 127 12612.08 139.35 54856.30 88888.00 2013-05-07 06:55:57.875 127 12612.02 139.30 54856.28 88888.00 2013-05-07 06:55:58.000 127 12612.05 139.35 54856.30 88888.00 2013-05-07 06:55:58.125 127 12612.08 139.38 54856.30 88888.00 2013-05-07 06:55:58.250 127 12612.08 139.32 54856.30 88888.00 2013-05-07 06:55:58.375 127 12612.08 139.32 54856.30 88888.00 2013-05-07 06:55:58.500 127 12612.12 139.32 54856.32 88888.00 2013-05-07 06:55:58.625 127 12612.08 139.30 54856.28 88888.00 2013-05-07 06:55:58.750 127 12612.08 139.32 54856.30 88888.00 2013-05-07 06:55:58.875 127 12612.10 139.28 54856.22 88888.00 2013-05-07 06:55:59.000 127 12612.02 139.22 54856.22 88888.00 2013-05-07 06:55:59.125 127 12612.05 139.25 54856.28 88888.00 2013-05-07 06:55:59.250 127 12612.02 139.25 54856.32 88888.00 2013-05-07 06:55:59.375 127 12611.95 139.28 54856.30 88888.00 2013-05-07 06:55:59.500 127 12611.92 139.28 54856.30 88888.00 2013-05-07 06:55:59.625 127 12611.95 139.28 54856.35 88888.00 2013-05-07 06:55:59.750 127 12611.92 139.22 54856.28 88888.00 2013-05-07 06:55:59.875 127 12611.92 139.15 54856.20 88888.00 2013-05-07 06:56:00.000 127 12611.95 139.22 54856.25 88888.00 2013-05-07 06:56:00.125 127 12612.05 139.28 54856.32 88888.00 2013-05-07 06:56:00.250 127 12612.08 139.28 54856.35 88888.00 2013-05-07 06:56:00.375 127 12612.10 139.25 54856.28 88888.00 2013-05-07 06:56:00.500 127 12612.08 139.20 54856.28 88888.00 2013-05-07 06:56:00.625 127 12612.08 139.25 54856.30 88888.00 2013-05-07 06:56:00.750 127 12612.02 139.22 54856.32 88888.00 2013-05-07 06:56:00.875 127 12611.98 139.20 54856.35 88888.00 2013-05-07 06:56:01.000 127 12612.02 139.25 54856.35 88888.00 2013-05-07 06:56:01.125 127 12612.05 139.28 54856.35 88888.00 2013-05-07 06:56:01.250 127 12612.00 139.22 54856.35 88888.00 2013-05-07 06:56:01.375 127 12611.95 139.22 54856.35 88888.00 2013-05-07 06:56:01.500 127 12611.98 139.25 54856.40 88888.00 2013-05-07 06:56:01.625 127 12612.02 139.25 54856.35 88888.00 2013-05-07 06:56:01.750 127 12612.00 139.22 54856.35 88888.00 2013-05-07 06:56:01.875 127 12611.95 139.22 54856.38 88888.00 2013-05-07 06:56:02.000 127 12611.92 139.22 54856.38 88888.00 2013-05-07 06:56:02.125 127 12611.92 139.20 54856.35 88888.00 2013-05-07 06:56:02.250 127 12611.85 139.20 54856.38 88888.00 2013-05-07 06:56:02.375 127 12611.95 139.22 54856.40 88888.00 2013-05-07 06:56:02.500 127 12611.98 139.25 54856.38 88888.00 2013-05-07 06:56:02.625 127 12612.00 139.25 54856.40 88888.00 2013-05-07 06:56:02.750 127 12611.90 139.25 54856.40 88888.00 2013-05-07 06:56:02.875 127 12611.88 139.22 54856.38 88888.00 2013-05-07 06:56:03.000 127 12611.85 139.18 54856.35 88888.00 2013-05-07 06:56:03.125 127 12611.92 139.20 54856.35 88888.00 2013-05-07 06:56:03.250 127 12611.95 139.22 54856.38 88888.00 2013-05-07 06:56:03.375 127 12611.95 139.20 54856.35 88888.00 2013-05-07 06:56:03.500 127 12611.85 139.20 54856.38 88888.00 2013-05-07 06:56:03.625 127 12611.88 139.18 54856.35 88888.00 2013-05-07 06:56:03.750 127 12611.95 139.22 54856.40 88888.00 2013-05-07 06:56:03.875 127 12611.98 139.25 54856.47 88888.00 2013-05-07 06:56:04.000 127 12612.00 139.28 54856.47 88888.00 2013-05-07 06:56:04.125 127 12612.00 139.30 54856.45 88888.00 2013-05-07 06:56:04.250 127 12611.95 139.22 54856.40 88888.00 2013-05-07 06:56:04.375 127 12611.92 139.25 54856.43 88888.00 2013-05-07 06:56:04.500 127 12611.98 139.25 54856.47 88888.00 2013-05-07 06:56:04.625 127 12611.98 139.22 54856.43 88888.00 2013-05-07 06:56:04.750 127 12611.92 139.20 54856.43 88888.00 2013-05-07 06:56:04.875 127 12611.88 139.18 54856.40 88888.00 2013-05-07 06:56:05.000 127 12611.90 139.20 54856.43 88888.00 2013-05-07 06:56:05.125 127 12611.85 139.20 54856.43 88888.00 2013-05-07 06:56:05.250 127 12611.85 139.18 54856.45 88888.00 2013-05-07 06:56:05.375 127 12611.92 139.18 54856.43 88888.00 2013-05-07 06:56:05.500 127 12611.95 139.18 54856.45 88888.00 2013-05-07 06:56:05.625 127 12611.92 139.22 54856.45 88888.00 2013-05-07 06:56:05.750 127 12611.90 139.25 54856.50 88888.00 2013-05-07 06:56:05.875 127 12611.90 139.20 54856.45 88888.00 2013-05-07 06:56:06.000 127 12611.88 139.18 54856.40 88888.00 2013-05-07 06:56:06.125 127 12611.90 139.20 54856.43 88888.00 2013-05-07 06:56:06.250 127 12611.80 139.18 54856.43 88888.00 2013-05-07 06:56:06.375 127 12611.83 139.20 54856.45 88888.00 2013-05-07 06:56:06.500 127 12611.83 139.20 54856.45 88888.00 2013-05-07 06:56:06.625 127 12611.85 139.22 54856.47 88888.00 2013-05-07 06:56:06.750 127 12611.90 139.25 54856.47 88888.00 2013-05-07 06:56:06.875 127 12611.85 139.20 54856.47 88888.00 2013-05-07 06:56:07.000 127 12611.77 139.18 54856.45 88888.00 2013-05-07 06:56:07.125 127 12611.83 139.20 54856.50 88888.00 2013-05-07 06:56:07.250 127 12611.85 139.25 54856.55 88888.00 2013-05-07 06:56:07.375 127 12611.85 139.25 54856.55 88888.00 2013-05-07 06:56:07.500 127 12611.77 139.22 54856.55 88888.00 2013-05-07 06:56:07.625 127 12611.75 139.20 54856.55 88888.00 2013-05-07 06:56:07.750 127 12611.80 139.18 54856.50 88888.00 2013-05-07 06:56:07.875 127 12611.77 139.15 54856.47 88888.00 2013-05-07 06:56:08.000 127 12611.80 139.20 54856.50 88888.00 2013-05-07 06:56:08.125 127 12611.85 139.22 54856.55 88888.00 2013-05-07 06:56:08.250 127 12611.77 139.18 54856.50 88888.00 2013-05-07 06:56:08.375 127 12611.80 139.20 54856.50 88888.00 2013-05-07 06:56:08.500 127 12611.85 139.20 54856.53 88888.00 2013-05-07 06:56:08.625 127 12611.88 139.22 54856.55 88888.00 2013-05-07 06:56:08.750 127 12611.83 139.20 54856.55 88888.00 2013-05-07 06:56:08.875 127 12611.73 139.15 54856.50 88888.00 2013-05-07 06:56:09.000 127 12611.65 139.15 54856.50 88888.00 2013-05-07 06:56:09.125 127 12611.70 139.22 54856.55 88888.00 2013-05-07 06:56:09.250 127 12611.67 139.18 54856.57 88888.00 2013-05-07 06:56:09.375 127 12611.70 139.20 54856.55 88888.00 2013-05-07 06:56:09.500 127 12611.70 139.18 54856.53 88888.00 2013-05-07 06:56:09.625 127 12611.67 139.20 54856.53 88888.00 2013-05-07 06:56:09.750 127 12611.67 139.18 54856.55 88888.00 2013-05-07 06:56:09.875 127 12611.70 139.15 54856.55 88888.00 2013-05-07 06:56:10.000 127 12611.65 139.12 54856.55 88888.00 2013-05-07 06:56:10.125 127 12611.65 139.10 54856.53 88888.00 2013-05-07 06:56:10.250 127 12611.73 139.12 54856.53 88888.00 2013-05-07 06:56:10.375 127 12611.80 139.15 54856.53 88888.00 2013-05-07 06:56:10.500 127 12611.73 139.10 54856.47 88888.00 2013-05-07 06:56:10.625 127 12611.70 139.15 54856.53 88888.00 2013-05-07 06:56:10.750 127 12611.77 139.15 54856.55 88888.00 2013-05-07 06:56:10.875 127 12611.83 139.15 54856.55 88888.00 2013-05-07 06:56:11.000 127 12611.80 139.12 54856.55 88888.00 2013-05-07 06:56:11.125 127 12611.70 139.15 54856.57 88888.00 2013-05-07 06:56:11.250 127 12611.67 139.15 54856.60 88888.00 2013-05-07 06:56:11.375 127 12611.67 139.18 54856.55 88888.00 2013-05-07 06:56:11.500 127 12611.65 139.12 54856.55 88888.00 2013-05-07 06:56:11.625 127 12611.62 139.15 54856.57 88888.00 2013-05-07 06:56:11.750 127 12611.60 139.10 54856.55 88888.00 2013-05-07 06:56:11.875 127 12611.65 139.10 54856.57 88888.00 2013-05-07 06:56:12.000 127 12611.65 139.12 54856.57 88888.00 2013-05-07 06:56:12.125 127 12611.65 139.10 54856.55 88888.00 2013-05-07 06:56:12.250 127 12611.65 139.07 54856.53 88888.00 2013-05-07 06:56:12.375 127 12611.65 139.12 54856.55 88888.00 2013-05-07 06:56:12.500 127 12611.70 139.15 54856.57 88888.00 2013-05-07 06:56:12.625 127 12611.70 139.12 54856.57 88888.00 2013-05-07 06:56:12.750 127 12611.67 139.10 54856.55 88888.00 2013-05-07 06:56:12.875 127 12611.65 139.10 54856.57 88888.00 2013-05-07 06:56:13.000 127 12611.70 139.12 54856.60 88888.00 2013-05-07 06:56:13.125 127 12611.65 139.10 54856.57 88888.00 2013-05-07 06:56:13.250 127 12611.60 139.10 54856.57 88888.00 2013-05-07 06:56:13.375 127 12611.65 139.10 54856.57 88888.00 2013-05-07 06:56:13.500 127 12611.70 139.07 54856.60 88888.00 2013-05-07 06:56:13.625 127 12611.75 139.12 54856.62 88888.00 2013-05-07 06:56:13.750 127 12611.77 139.12 54856.60 88888.00 2013-05-07 06:56:13.875 127 12611.73 139.15 54856.60 88888.00 2013-05-07 06:56:14.000 127 12611.65 139.15 54856.60 88888.00 2013-05-07 06:56:14.125 127 12611.70 139.15 54856.60 88888.00 2013-05-07 06:56:14.250 127 12611.73 139.12 54856.60 88888.00 2013-05-07 06:56:14.375 127 12611.73 139.12 54856.55 88888.00 2013-05-07 06:56:14.500 127 12611.70 139.10 54856.55 88888.00 2013-05-07 06:56:14.625 127 12611.70 139.12 54856.55 88888.00 2013-05-07 06:56:14.750 127 12611.67 139.10 54856.55 88888.00 2013-05-07 06:56:14.875 127 12611.67 139.07 54856.57 88888.00 2013-05-07 06:56:15.000 127 12611.67 139.10 54856.62 88888.00 2013-05-07 06:56:15.125 127 12611.65 139.12 54856.62 88888.00 2013-05-07 06:56:15.250 127 12611.67 139.12 54856.65 88888.00 2013-05-07 06:56:15.375 127 12611.75 139.12 54856.68 88888.00 2013-05-07 06:56:15.500 127 12611.73 139.10 54856.62 88888.00 2013-05-07 06:56:15.625 127 12611.73 139.07 54856.62 88888.00 2013-05-07 06:56:15.750 127 12611.65 139.07 54856.60 88888.00 2013-05-07 06:56:15.875 127 12611.62 139.05 54856.60 88888.00 2013-05-07 06:56:16.000 127 12611.65 139.05 54856.62 88888.00 2013-05-07 06:56:16.125 127 12611.73 139.10 54856.68 88888.00 2013-05-07 06:56:16.250 127 12611.70 139.10 54856.65 88888.00 2013-05-07 06:56:16.375 127 12611.60 139.05 54856.62 88888.00 2013-05-07 06:56:16.500 127 12611.58 139.07 54856.65 88888.00 2013-05-07 06:56:16.625 127 12611.60 139.10 54856.65 88888.00 2013-05-07 06:56:16.750 127 12611.62 139.07 54856.65 88888.00 2013-05-07 06:56:16.875 127 12611.62 139.05 54856.65 88888.00 2013-05-07 06:56:17.000 127 12611.65 139.07 54856.62 88888.00 2013-05-07 06:56:17.125 127 12611.67 139.07 54856.68 88888.00 2013-05-07 06:56:17.250 127 12611.67 139.05 54856.68 88888.00 2013-05-07 06:56:17.375 127 12611.73 139.07 54856.68 88888.00 2013-05-07 06:56:17.500 127 12611.70 139.10 54856.70 88888.00 2013-05-07 06:56:17.625 127 12611.70 139.12 54856.72 88888.00 2013-05-07 06:56:17.750 127 12611.67 139.07 54856.72 88888.00 2013-05-07 06:56:17.875 127 12611.65 139.07 54856.70 88888.00 2013-05-07 06:56:18.000 127 12611.67 139.12 54856.70 88888.00 2013-05-07 06:56:18.125 127 12611.62 139.10 54856.72 88888.00 2013-05-07 06:56:18.250 127 12611.60 139.05 54856.70 88888.00 2013-05-07 06:56:18.375 127 12611.62 139.03 54856.72 88888.00 2013-05-07 06:56:18.500 127 12611.65 139.07 54856.72 88888.00 2013-05-07 06:56:18.625 127 12611.70 139.07 54856.72 88888.00 2013-05-07 06:56:18.750 127 12611.73 139.05 54856.72 88888.00 2013-05-07 06:56:18.875 127 12611.67 139.07 54856.70 88888.00 2013-05-07 06:56:19.000 127 12611.73 139.05 54856.70 88888.00 2013-05-07 06:56:19.125 127 12611.83 139.07 54856.72 88888.00 2013-05-07 06:56:19.250 127 12611.85 139.07 54856.78 88888.00 2013-05-07 06:56:19.375 127 12611.73 139.03 54856.72 88888.00 2013-05-07 06:56:19.500 127 12611.55 138.95 54856.65 88888.00 2013-05-07 06:56:19.625 127 12611.58 139.00 54856.70 88888.00 2013-05-07 06:56:19.750 127 12611.65 139.03 54856.72 88888.00 2013-05-07 06:56:19.875 127 12611.73 139.03 54856.72 88888.00 2013-05-07 06:56:20.000 127 12611.75 139.03 54856.72 88888.00 2013-05-07 06:56:20.125 127 12611.70 139.05 54856.72 88888.00 2013-05-07 06:56:20.250 127 12611.65 139.00 54856.68 88888.00 2013-05-07 06:56:20.375 127 12611.62 139.00 54856.65 88888.00 2013-05-07 06:56:20.500 127 12611.58 139.00 54856.70 88888.00 2013-05-07 06:56:20.625 127 12611.52 138.97 54856.70 88888.00 2013-05-07 06:56:20.750 127 12611.55 139.00 54856.72 88888.00 2013-05-07 06:56:20.875 127 12611.58 139.03 54856.78 88888.00 2013-05-07 06:56:21.000 127 12611.62 139.05 54856.78 88888.00 2013-05-07 06:56:21.125 127 12611.62 139.03 54856.75 88888.00 2013-05-07 06:56:21.250 127 12611.58 139.03 54856.75 88888.00 2013-05-07 06:56:21.375 127 12611.55 139.00 54856.72 88888.00 2013-05-07 06:56:21.500 127 12611.60 138.97 54856.72 88888.00 2013-05-07 06:56:21.625 127 12611.62 139.03 54856.75 88888.00 2013-05-07 06:56:21.750 127 12611.65 139.07 54856.75 88888.00 2013-05-07 06:56:21.875 127 12611.62 139.07 54856.75 88888.00 2013-05-07 06:56:22.000 127 12611.62 139.03 54856.75 88888.00 2013-05-07 06:56:22.125 127 12611.67 139.03 54856.78 88888.00 2013-05-07 06:56:22.250 127 12611.62 139.00 54856.75 88888.00 2013-05-07 06:56:22.375 127 12611.62 138.97 54856.72 88888.00 2013-05-07 06:56:22.500 127 12611.65 139.00 54856.75 88888.00 2013-05-07 06:56:22.625 127 12611.65 139.05 54856.78 88888.00 2013-05-07 06:56:22.750 127 12611.62 139.03 54856.78 88888.00 2013-05-07 06:56:22.875 127 12611.62 139.05 54856.78 88888.00 2013-05-07 06:56:23.000 127 12611.58 139.00 54856.72 88888.00 2013-05-07 06:56:23.125 127 12611.62 138.97 54856.72 88888.00 2013-05-07 06:56:23.250 127 12611.62 138.95 54856.72 88888.00 2013-05-07 06:56:23.375 127 12611.58 138.97 54856.72 88888.00 2013-05-07 06:56:23.500 127 12611.62 139.00 54856.78 88888.00 2013-05-07 06:56:23.625 127 12611.65 139.00 54856.80 88888.00 2013-05-07 06:56:23.750 127 12611.65 139.00 54856.82 88888.00 2013-05-07 06:56:23.875 127 12611.62 138.95 54856.78 88888.00 2013-05-07 06:56:24.000 127 12611.65 138.97 54856.80 88888.00 2013-05-07 06:56:24.125 127 12611.67 138.97 54856.80 88888.00 2013-05-07 06:56:24.250 127 12611.60 138.93 54856.78 88888.00 2013-05-07 06:56:24.375 127 12611.62 138.95 54856.78 88888.00 2013-05-07 06:56:24.500 127 12611.70 139.00 54856.82 88888.00 2013-05-07 06:56:24.625 127 12611.70 138.97 54856.78 88888.00 2013-05-07 06:56:24.750 127 12611.67 138.97 54856.78 88888.00 2013-05-07 06:56:24.875 127 12611.65 138.95 54856.78 88888.00 2013-05-07 06:56:25.000 127 12611.70 138.97 54856.82 88888.00 2013-05-07 06:56:25.125 127 12611.70 139.00 54856.78 88888.00 2013-05-07 06:56:25.250 127 12611.60 138.93 54856.75 88888.00 2013-05-07 06:56:25.375 127 12611.58 138.88 54856.72 88888.00 2013-05-07 06:56:25.500 127 12611.60 138.95 54856.75 88888.00 2013-05-07 06:56:25.625 127 12611.62 138.97 54856.78 88888.00 2013-05-07 06:56:25.750 127 12611.55 138.90 54856.75 88888.00 2013-05-07 06:56:25.875 127 12611.50 138.90 54856.78 88888.00 2013-05-07 06:56:26.000 127 12611.52 138.95 54856.78 88888.00 2013-05-07 06:56:26.125 127 12611.62 138.97 54856.80 88888.00 2013-05-07 06:56:26.250 127 12611.65 138.97 54856.80 88888.00 2013-05-07 06:56:26.375 127 12611.58 138.95 54856.78 88888.00 2013-05-07 06:56:26.500 127 12611.50 138.95 54856.75 88888.00 2013-05-07 06:56:26.625 127 12611.52 138.90 54856.75 88888.00 2013-05-07 06:56:26.750 127 12611.55 138.95 54856.80 88888.00 2013-05-07 06:56:26.875 127 12611.60 139.03 54856.82 88888.00 2013-05-07 06:56:27.000 127 12611.60 139.00 54856.82 88888.00 2013-05-07 06:56:27.125 127 12611.62 138.95 54856.85 88888.00 2013-05-07 06:56:27.250 127 12611.58 138.97 54856.85 88888.00 2013-05-07 06:56:27.375 127 12611.52 139.00 54856.85 88888.00 2013-05-07 06:56:27.500 127 12611.48 139.03 54856.85 88888.00 2013-05-07 06:56:27.625 127 12611.45 139.00 54856.88 88888.00 2013-05-07 06:56:27.750 127 12611.48 139.03 54856.88 88888.00 2013-05-07 06:56:27.875 127 12611.52 139.05 54856.88 88888.00 2013-05-07 06:56:28.000 127 12611.55 139.03 54856.88 88888.00 2013-05-07 06:56:28.125 127 12611.50 138.95 54856.85 88888.00 2013-05-07 06:56:28.250 127 12611.45 138.97 54856.88 88888.00 2013-05-07 06:56:28.375 127 12611.45 139.03 54856.90 88888.00 2013-05-07 06:56:28.500 127 12611.42 139.00 54856.88 88888.00 2013-05-07 06:56:28.625 127 12611.38 139.00 54856.88 88888.00 2013-05-07 06:56:28.750 127 12611.38 138.97 54856.85 88888.00 2013-05-07 06:56:28.875 127 12611.42 139.00 54856.90 88888.00 2013-05-07 06:56:29.000 127 12611.42 138.95 54856.85 88888.00 2013-05-07 06:56:29.125 127 12611.40 138.97 54856.85 88888.00 2013-05-07 06:56:29.250 127 12611.35 138.97 54856.88 88888.00 2013-05-07 06:56:29.375 127 12611.40 138.95 54856.88 88888.00 2013-05-07 06:56:29.500 127 12611.40 138.95 54856.85 88888.00 2013-05-07 06:56:29.625 127 12611.42 138.97 54856.85 88888.00 2013-05-07 06:56:29.750 127 12611.48 139.00 54856.88 88888.00 2013-05-07 06:56:29.875 127 12611.48 139.00 54856.90 88888.00 2013-05-07 06:56:30.000 127 12611.42 139.00 54856.88 88888.00 2013-05-07 06:56:30.125 127 12611.38 139.03 54856.85 88888.00 2013-05-07 06:56:30.250 127 12611.33 139.00 54856.88 88888.00 2013-05-07 06:56:30.375 127 12611.40 139.05 54856.88 88888.00 2013-05-07 06:56:30.500 127 12611.45 139.00 54856.88 88888.00 2013-05-07 06:56:30.625 127 12611.45 138.93 54856.85 88888.00 2013-05-07 06:56:30.750 127 12611.40 138.95 54856.88 88888.00 2013-05-07 06:56:30.875 127 12611.40 139.00 54856.90 88888.00 2013-05-07 06:56:31.000 127 12611.42 139.03 54856.93 88888.00 2013-05-07 06:56:31.125 127 12611.48 139.03 54856.93 88888.00 2013-05-07 06:56:31.250 127 12611.50 139.03 54856.93 88888.00 2013-05-07 06:56:31.375 127 12611.48 138.97 54856.88 88888.00 2013-05-07 06:56:31.500 127 12611.45 138.97 54856.88 88888.00 2013-05-07 06:56:31.625 127 12611.40 138.97 54856.88 88888.00 2013-05-07 06:56:31.750 127 12611.38 138.95 54856.85 88888.00 2013-05-07 06:56:31.875 127 12611.35 138.93 54856.85 88888.00 2013-05-07 06:56:32.000 127 12611.40 138.93 54856.85 88888.00 2013-05-07 06:56:32.125 127 12611.40 138.93 54856.88 88888.00 2013-05-07 06:56:32.250 127 12611.40 138.97 54856.93 88888.00 2013-05-07 06:56:32.375 127 12611.42 139.03 54856.90 88888.00 2013-05-07 06:56:32.500 127 12611.40 138.97 54856.88 88888.00 2013-05-07 06:56:32.625 127 12611.38 139.00 54856.90 88888.00 2013-05-07 06:56:32.750 127 12611.35 138.95 54856.90 88888.00 2013-05-07 06:56:32.875 127 12611.35 138.95 54856.90 88888.00 2013-05-07 06:56:33.000 127 12611.33 138.95 54856.93 88888.00 2013-05-07 06:56:33.125 127 12611.38 138.97 54856.93 88888.00 2013-05-07 06:56:33.250 127 12611.35 138.97 54856.90 88888.00 2013-05-07 06:56:33.375 127 12611.38 139.00 54856.93 88888.00 2013-05-07 06:56:33.500 127 12611.35 139.00 54856.90 88888.00 2013-05-07 06:56:33.625 127 12611.30 138.97 54856.90 88888.00 2013-05-07 06:56:33.750 127 12611.30 139.00 54856.93 88888.00 2013-05-07 06:56:33.875 127 12611.27 139.03 54856.95 88888.00 2013-05-07 06:56:34.000 127 12611.27 139.03 54856.97 88888.00 2013-05-07 06:56:34.125 127 12611.25 139.03 54856.97 88888.00 2013-05-07 06:56:34.250 127 12611.27 139.00 54856.97 88888.00 2013-05-07 06:56:34.375 127 12611.30 139.10 54856.97 88888.00 2013-05-07 06:56:34.500 127 12611.38 139.10 54857.00 88888.00 2013-05-07 06:56:34.625 127 12611.40 139.03 54856.93 88888.00 2013-05-07 06:56:34.750 127 12611.33 138.97 54856.93 88888.00 2013-05-07 06:56:34.875 127 12611.27 139.03 54856.95 88888.00 2013-05-07 06:56:35.000 127 12611.30 139.07 54856.97 88888.00 2013-05-07 06:56:35.125 127 12611.25 139.05 54856.97 88888.00 2013-05-07 06:56:35.250 127 12611.20 138.95 54856.93 88888.00 2013-05-07 06:56:35.375 127 12611.23 138.97 54856.95 88888.00 2013-05-07 06:56:35.500 127 12611.30 138.97 54856.95 88888.00 2013-05-07 06:56:35.625 127 12611.30 139.00 54856.95 88888.00 2013-05-07 06:56:35.750 127 12611.25 139.03 54857.00 88888.00 2013-05-07 06:56:35.875 127 12611.17 139.03 54857.05 88888.00 2013-05-07 06:56:36.000 127 12611.17 139.03 54857.05 88888.00 2013-05-07 06:56:36.125 127 12611.17 139.03 54857.07 88888.00 2013-05-07 06:56:36.250 127 12611.23 139.05 54857.12 88888.00 2013-05-07 06:56:36.375 127 12611.27 139.05 54857.07 88888.00 2013-05-07 06:56:36.500 127 12611.30 139.00 54857.00 88888.00 2013-05-07 06:56:36.625 127 12611.33 138.95 54856.97 88888.00 2013-05-07 06:56:36.750 127 12611.25 138.97 54856.95 88888.00 2013-05-07 06:56:36.875 127 12611.25 139.00 54857.03 88888.00 2013-05-07 06:56:37.000 127 12611.27 139.03 54857.05 88888.00 2013-05-07 06:56:37.125 127 12611.30 139.00 54857.07 88888.00 2013-05-07 06:56:37.250 127 12611.25 138.97 54857.07 88888.00 2013-05-07 06:56:37.375 127 12611.25 138.95 54857.05 88888.00 2013-05-07 06:56:37.500 127 12611.27 138.93 54857.00 88888.00 2013-05-07 06:56:37.625 127 12611.25 138.97 54857.03 88888.00 2013-05-07 06:56:37.750 127 12611.27 139.00 54857.05 88888.00 2013-05-07 06:56:37.875 127 12611.30 139.05 54857.10 88888.00 2013-05-07 06:56:38.000 127 12611.25 139.03 54857.00 88888.00 2013-05-07 06:56:38.125 127 12611.25 138.97 54857.00 88888.00 2013-05-07 06:56:38.250 127 12611.27 138.97 54857.03 88888.00 2013-05-07 06:56:38.375 127 12611.30 139.00 54857.03 88888.00 2013-05-07 06:56:38.500 127 12611.35 139.05 54857.05 88888.00 2013-05-07 06:56:38.625 127 12611.27 139.03 54857.03 88888.00 2013-05-07 06:56:38.750 127 12611.25 139.00 54857.05 88888.00 2013-05-07 06:56:38.875 127 12611.27 139.00 54857.07 88888.00 2013-05-07 06:56:39.000 127 12611.27 139.03 54857.07 88888.00 2013-05-07 06:56:39.125 127 12611.27 139.00 54857.03 88888.00 2013-05-07 06:56:39.250 127 12611.25 138.97 54857.03 88888.00 2013-05-07 06:56:39.375 127 12611.30 139.00 54857.00 88888.00 2013-05-07 06:56:39.500 127 12611.35 139.03 54857.05 88888.00 2013-05-07 06:56:39.625 127 12611.38 139.03 54857.07 88888.00 2013-05-07 06:56:39.750 127 12611.38 139.05 54857.05 88888.00 2013-05-07 06:56:39.875 127 12611.38 139.05 54857.07 88888.00 2013-05-07 06:56:40.000 127 12611.35 139.03 54857.03 88888.00 2013-05-07 06:56:40.125 127 12611.40 139.03 54857.10 88888.00 2013-05-07 06:56:40.250 127 12611.40 138.97 54857.07 88888.00 2013-05-07 06:56:40.375 127 12611.40 138.97 54857.07 88888.00 2013-05-07 06:56:40.500 127 12611.40 139.00 54857.07 88888.00 2013-05-07 06:56:40.625 127 12611.45 139.00 54857.05 88888.00 2013-05-07 06:56:40.750 127 12611.42 139.00 54857.10 88888.00 2013-05-07 06:56:40.875 127 12611.40 138.97 54857.07 88888.00 2013-05-07 06:56:41.000 127 12611.45 138.97 54857.07 88888.00 2013-05-07 06:56:41.125 127 12611.48 138.95 54857.10 88888.00 2013-05-07 06:56:41.250 127 12611.40 138.95 54857.12 88888.00 2013-05-07 06:56:41.375 127 12611.38 138.97 54857.10 88888.00 2013-05-07 06:56:41.500 127 12611.33 139.00 54857.12 88888.00 2013-05-07 06:56:41.625 127 12611.35 138.97 54857.07 88888.00 2013-05-07 06:56:41.750 127 12611.45 138.95 54857.03 88888.00 2013-05-07 06:56:41.875 127 12611.50 139.00 54857.07 88888.00 2013-05-07 06:56:42.000 127 12611.48 139.03 54857.15 88888.00 2013-05-07 06:56:42.125 127 12611.40 139.00 54857.15 88888.00 2013-05-07 06:56:42.250 127 12611.35 139.00 54857.15 88888.00 2013-05-07 06:56:42.375 127 12611.35 139.03 54857.15 88888.00 2013-05-07 06:56:42.500 127 12611.42 139.03 54857.12 88888.00 2013-05-07 06:56:42.625 127 12611.38 138.97 54857.07 88888.00 2013-05-07 06:56:42.750 127 12611.35 138.95 54857.12 88888.00 2013-05-07 06:56:42.875 127 12611.27 139.00 54857.12 88888.00 2013-05-07 06:56:43.000 127 12611.27 139.00 54857.12 88888.00 2013-05-07 06:56:43.125 127 12611.25 138.97 54857.12 88888.00 2013-05-07 06:56:43.250 127 12611.17 138.97 54857.15 88888.00 2013-05-07 06:56:43.375 127 12611.25 139.00 54857.12 88888.00 2013-05-07 06:56:43.500 127 12611.25 138.93 54857.12 88888.00 2013-05-07 06:56:43.625 127 12611.23 139.00 54857.15 88888.00 2013-05-07 06:56:43.750 127 12611.33 139.05 54857.20 88888.00 2013-05-07 06:56:43.875 127 12611.33 139.03 54857.20 88888.00 2013-05-07 06:56:44.000 127 12611.30 138.97 54857.15 88888.00 2013-05-07 06:56:44.125 127 12611.30 138.97 54857.18 88888.00 2013-05-07 06:56:44.250 127 12611.33 139.00 54857.18 88888.00 2013-05-07 06:56:44.375 127 12611.38 139.00 54857.18 88888.00 2013-05-07 06:56:44.500 127 12611.33 139.00 54857.15 88888.00 2013-05-07 06:56:44.625 127 12611.27 138.97 54857.12 88888.00 2013-05-07 06:56:44.750 127 12611.30 139.00 54857.15 88888.00 2013-05-07 06:56:44.875 127 12611.30 139.03 54857.18 88888.00 2013-05-07 06:56:45.000 127 12611.25 139.00 54857.12 88888.00 2013-05-07 06:56:45.125 127 12611.23 139.00 54857.12 88888.00 2013-05-07 06:56:45.250 127 12611.20 138.97 54857.18 88888.00 2013-05-07 06:56:45.375 127 12611.23 139.03 54857.20 88888.00 2013-05-07 06:56:45.500 127 12611.27 139.03 54857.20 88888.00 2013-05-07 06:56:45.625 127 12611.30 138.97 54857.15 88888.00 2013-05-07 06:56:45.750 127 12611.33 138.93 54857.12 88888.00 2013-05-07 06:56:45.875 127 12611.35 139.00 54857.18 88888.00 2013-05-07 06:56:46.000 127 12611.33 139.03 54857.22 88888.00 2013-05-07 06:56:46.125 127 12611.33 139.00 54857.22 88888.00 2013-05-07 06:56:46.250 127 12611.23 139.00 54857.20 88888.00 2013-05-07 06:56:46.375 127 12611.25 139.07 54857.22 88888.00 2013-05-07 06:56:46.500 127 12611.30 139.07 54857.25 88888.00 2013-05-07 06:56:46.625 127 12611.27 139.03 54857.22 88888.00 2013-05-07 06:56:46.750 127 12611.23 139.00 54857.18 88888.00 2013-05-07 06:56:46.875 127 12611.25 139.03 54857.20 88888.00 2013-05-07 06:56:47.000 127 12611.30 139.05 54857.22 88888.00 2013-05-07 06:56:47.125 127 12611.27 139.07 54857.25 88888.00 2013-05-07 06:56:47.250 127 12611.23 139.05 54857.28 88888.00 2013-05-07 06:56:47.375 127 12611.20 139.05 54857.22 88888.00 2013-05-07 06:56:47.500 127 12611.15 139.00 54857.22 88888.00 2013-05-07 06:56:47.625 127 12611.17 139.05 54857.25 88888.00 2013-05-07 06:56:47.750 127 12611.17 139.05 54857.25 88888.00 2013-05-07 06:56:47.875 127 12611.15 139.03 54857.20 88888.00 2013-05-07 06:56:48.000 127 12611.12 139.03 54857.20 88888.00 2013-05-07 06:56:48.125 127 12611.15 139.05 54857.28 88888.00 2013-05-07 06:56:48.250 127 12611.12 139.03 54857.22 88888.00 2013-05-07 06:56:48.375 127 12611.15 139.05 54857.22 88888.00 2013-05-07 06:56:48.500 127 12611.20 139.12 54857.32 88888.00 2013-05-07 06:56:48.625 127 12611.20 139.10 54857.30 88888.00 2013-05-07 06:56:48.750 127 12611.17 139.03 54857.25 88888.00 2013-05-07 06:56:48.875 127 12611.17 139.05 54857.25 88888.00 2013-05-07 06:56:49.000 127 12611.17 139.05 54857.22 88888.00 2013-05-07 06:56:49.125 127 12611.08 139.03 54857.22 88888.00 2013-05-07 06:56:49.250 127 12611.05 139.03 54857.22 88888.00 2013-05-07 06:56:49.375 127 12611.20 139.05 54857.22 88888.00 2013-05-07 06:56:49.500 127 12611.20 139.07 54857.20 88888.00 2013-05-07 06:56:49.625 127 12611.15 139.07 54857.22 88888.00 2013-05-07 06:56:49.750 127 12611.05 139.05 54857.25 88888.00 2013-05-07 06:56:49.875 127 12611.05 139.05 54857.28 88888.00 2013-05-07 06:56:50.000 127 12611.15 139.05 54857.25 88888.00 2013-05-07 06:56:50.125 127 12611.17 139.00 54857.20 88888.00 2013-05-07 06:56:50.250 127 12611.08 139.03 54857.22 88888.00 2013-05-07 06:56:50.375 127 12611.08 139.03 54857.28 88888.00 2013-05-07 06:56:50.500 127 12611.05 139.05 54857.28 88888.00 2013-05-07 06:56:50.625 127 12611.02 139.07 54857.30 88888.00 2013-05-07 06:56:50.750 127 12611.02 139.05 54857.28 88888.00 2013-05-07 06:56:50.875 127 12611.00 139.00 54857.22 88888.00 2013-05-07 06:56:51.000 127 12610.98 139.00 54857.25 88888.00 2013-05-07 06:56:51.125 127 12610.98 139.05 54857.32 88888.00 2013-05-07 06:56:51.250 127 12610.92 139.03 54857.32 88888.00 2013-05-07 06:56:51.375 127 12610.98 139.03 54857.28 88888.00 2013-05-07 06:56:51.500 127 12610.95 138.97 54857.30 88888.00 2013-05-07 06:56:51.625 127 12610.90 138.97 54857.28 88888.00 2013-05-07 06:56:51.750 127 12610.88 139.03 54857.30 88888.00 2013-05-07 06:56:51.875 127 12610.85 139.03 54857.30 88888.00 2013-05-07 06:56:52.000 127 12610.90 139.03 54857.28 88888.00 2013-05-07 06:56:52.125 127 12610.92 139.05 54857.30 88888.00 2013-05-07 06:56:52.250 127 12610.90 139.03 54857.28 88888.00 2013-05-07 06:56:52.375 127 12610.90 139.03 54857.28 88888.00 2013-05-07 06:56:52.500 127 12610.92 139.05 54857.30 88888.00 2013-05-07 06:56:52.625 127 12610.98 139.05 54857.30 88888.00 2013-05-07 06:56:52.750 127 12610.98 139.05 54857.30 88888.00 2013-05-07 06:56:52.875 127 12610.98 139.07 54857.28 88888.00 2013-05-07 06:56:53.000 127 12611.00 139.07 54857.25 88888.00 2013-05-07 06:56:53.125 127 12610.95 139.03 54857.28 88888.00 2013-05-07 06:56:53.250 127 12610.88 139.03 54857.30 88888.00 2013-05-07 06:56:53.375 127 12610.85 139.03 54857.35 88888.00 2013-05-07 06:56:53.500 127 12610.88 139.05 54857.32 88888.00 2013-05-07 06:56:53.625 127 12610.88 139.03 54857.30 88888.00 2013-05-07 06:56:53.750 127 12610.88 139.00 54857.28 88888.00 2013-05-07 06:56:53.875 127 12610.85 138.97 54857.25 88888.00 2013-05-07 06:56:54.000 127 12610.85 138.95 54857.25 88888.00 2013-05-07 06:56:54.125 127 12610.88 138.93 54857.25 88888.00 2013-05-07 06:56:54.250 127 12610.80 138.95 54857.25 88888.00 2013-05-07 06:56:54.375 127 12610.77 138.97 54857.30 88888.00 2013-05-07 06:56:54.500 127 12610.83 139.00 54857.30 88888.00 2013-05-07 06:56:54.625 127 12610.83 138.97 54857.30 88888.00 2013-05-07 06:56:54.750 127 12610.88 139.03 54857.35 88888.00 2013-05-07 06:56:54.875 127 12610.90 139.05 54857.38 88888.00 2013-05-07 06:56:55.000 127 12610.88 139.05 54857.32 88888.00 2013-05-07 06:56:55.125 127 12610.85 138.97 54857.35 88888.00 2013-05-07 06:56:55.250 127 12610.80 138.97 54857.32 88888.00 2013-05-07 06:56:55.375 127 12610.80 139.00 54857.32 88888.00 2013-05-07 06:56:55.500 127 12610.83 139.03 54857.40 88888.00 2013-05-07 06:56:55.625 127 12610.88 139.05 54857.43 88888.00 2013-05-07 06:56:55.750 127 12610.90 139.03 54857.38 88888.00 2013-05-07 06:56:55.875 127 12610.80 139.00 54857.40 88888.00 2013-05-07 06:56:56.000 127 12610.83 139.00 54857.38 88888.00 2013-05-07 06:56:56.125 127 12610.77 138.95 54857.35 88888.00 2013-05-07 06:56:56.250 127 12610.75 138.93 54857.35 88888.00 2013-05-07 06:56:56.375 127 12610.83 139.00 54857.40 88888.00 2013-05-07 06:56:56.500 127 12610.83 138.95 54857.30 88888.00 2013-05-07 06:56:56.625 127 12610.73 138.85 54857.28 88888.00 2013-05-07 06:56:56.750 127 12610.75 138.90 54857.32 88888.00 2013-05-07 06:56:56.875 127 12610.77 138.97 54857.38 88888.00 2013-05-07 06:56:57.000 127 12610.77 139.00 54857.35 88888.00 2013-05-07 06:56:57.125 127 12610.75 138.97 54857.40 88888.00 2013-05-07 06:56:57.250 127 12610.80 139.03 54857.47 88888.00 2013-05-07 06:56:57.375 127 12610.80 138.97 54857.43 88888.00 2013-05-07 06:56:57.500 127 12610.80 138.95 54857.40 88888.00 2013-05-07 06:56:57.625 127 12610.77 138.95 54857.45 88888.00 2013-05-07 06:56:57.750 127 12610.77 139.00 54857.50 88888.00 2013-05-07 06:56:57.875 127 12610.75 138.97 54857.45 88888.00 2013-05-07 06:56:58.000 127 12610.73 138.93 54857.35 88888.00 2013-05-07 06:56:58.125 127 12610.73 138.93 54857.35 88888.00 2013-05-07 06:56:58.250 127 12610.73 138.90 54857.38 88888.00 2013-05-07 06:56:58.375 127 12610.75 138.93 54857.40 88888.00 2013-05-07 06:56:58.500 127 12610.70 138.93 54857.43 88888.00 2013-05-07 06:56:58.625 127 12610.73 138.97 54857.47 88888.00 2013-05-07 06:56:58.750 127 12610.77 138.95 54857.43 88888.00 2013-05-07 06:56:58.875 127 12610.75 138.90 54857.38 88888.00 2013-05-07 06:56:59.000 127 12610.70 138.85 54857.35 88888.00 2013-05-07 06:56:59.125 127 12610.75 138.90 54857.43 88888.00 2013-05-07 06:56:59.250 127 12610.67 138.95 54857.50 88888.00 2013-05-07 06:56:59.375 127 12610.65 138.93 54857.43 88888.00 2013-05-07 06:56:59.500 127 12610.67 138.90 54857.43 88888.00 2013-05-07 06:56:59.625 127 12610.75 138.88 54857.43 88888.00 2013-05-07 06:56:59.750 127 12610.77 138.95 54857.47 88888.00 2013-05-07 06:56:59.875 127 12610.75 138.90 54857.47 88888.00 2013-05-07 06:57:00.000 127 12610.83 138.90 54857.47 88888.00 2013-05-07 06:57:00.125 127 12610.83 138.85 54857.47 88888.00 2013-05-07 06:57:00.250 127 12610.83 138.85 54857.50 88888.00 2013-05-07 06:57:00.375 127 12610.88 138.90 54857.53 88888.00 2013-05-07 06:57:00.500 127 12610.83 138.90 54857.53 88888.00 2013-05-07 06:57:00.625 127 12610.85 138.90 54857.50 88888.00 2013-05-07 06:57:00.750 127 12610.88 138.85 54857.45 88888.00 2013-05-07 06:57:00.875 127 12610.88 138.82 54857.45 88888.00 2013-05-07 06:57:01.000 127 12610.85 138.82 54857.43 88888.00 2013-05-07 06:57:01.125 127 12610.85 138.85 54857.47 88888.00 2013-05-07 06:57:01.250 127 12610.83 138.80 54857.47 88888.00 2013-05-07 06:57:01.375 127 12610.83 138.80 54857.45 88888.00 2013-05-07 06:57:01.500 127 12610.85 138.80 54857.45 88888.00 2013-05-07 06:57:01.625 127 12610.90 138.88 54857.47 88888.00 2013-05-07 06:57:01.750 127 12610.85 138.88 54857.50 88888.00 2013-05-07 06:57:01.875 127 12610.85 138.85 54857.50 88888.00 2013-05-07 06:57:02.000 127 12610.90 138.82 54857.45 88888.00 2013-05-07 06:57:02.125 127 12610.88 138.85 54857.47 88888.00 2013-05-07 06:57:02.250 127 12610.85 138.85 54857.53 88888.00 2013-05-07 06:57:02.375 127 12610.90 138.88 54857.50 88888.00 2013-05-07 06:57:02.500 127 12610.88 138.82 54857.47 88888.00 2013-05-07 06:57:02.625 127 12610.90 138.85 54857.50 88888.00 2013-05-07 06:57:02.750 127 12610.98 138.90 54857.53 88888.00 2013-05-07 06:57:02.875 127 12610.92 138.85 54857.47 88888.00 2013-05-07 06:57:03.000 127 12610.88 138.80 54857.43 88888.00 2013-05-07 06:57:03.125 127 12610.92 138.80 54857.50 88888.00 2013-05-07 06:57:03.250 127 12610.95 138.82 54857.55 88888.00 2013-05-07 06:57:03.375 127 12610.95 138.88 54857.55 88888.00 2013-05-07 06:57:03.500 127 12610.90 138.85 54857.53 88888.00 2013-05-07 06:57:03.625 127 12610.92 138.88 54857.53 88888.00 2013-05-07 06:57:03.750 127 12610.98 138.82 54857.50 88888.00 2013-05-07 06:57:03.875 127 12610.92 138.78 54857.47 88888.00 2013-05-07 06:57:04.000 127 12610.92 138.75 54857.45 88888.00 2013-05-07 06:57:04.125 127 12611.00 138.78 54857.50 88888.00 2013-05-07 06:57:04.250 127 12611.05 138.78 54857.55 88888.00 2013-05-07 06:57:04.375 127 12611.05 138.82 54857.55 88888.00 2013-05-07 06:57:04.500 127 12611.00 138.78 54857.53 88888.00 2013-05-07 06:57:04.625 127 12611.00 138.82 54857.55 88888.00 2013-05-07 06:57:04.750 127 12611.00 138.88 54857.57 88888.00 2013-05-07 06:57:04.875 127 12611.00 138.85 54857.55 88888.00 2013-05-07 06:57:05.000 127 12610.98 138.80 54857.53 88888.00 2013-05-07 06:57:05.125 127 12611.02 138.82 54857.55 88888.00 2013-05-07 06:57:05.250 127 12610.98 138.80 54857.53 88888.00 2013-05-07 06:57:05.375 127 12611.00 138.82 54857.55 88888.00 2013-05-07 06:57:05.500 127 12611.02 138.78 54857.53 88888.00 2013-05-07 06:57:05.625 127 12611.00 138.75 54857.47 88888.00 2013-05-07 06:57:05.750 127 12611.02 138.78 54857.50 88888.00 2013-05-07 06:57:05.875 127 12611.08 138.80 54857.55 88888.00 2013-05-07 06:57:06.000 127 12611.08 138.82 54857.55 88888.00 2013-05-07 06:57:06.125 127 12611.02 138.82 54857.55 88888.00 2013-05-07 06:57:06.250 127 12611.05 138.78 54857.55 88888.00 2013-05-07 06:57:06.375 127 12611.05 138.78 54857.55 88888.00 2013-05-07 06:57:06.500 127 12611.08 138.80 54857.55 88888.00 2013-05-07 06:57:06.625 127 12611.10 138.75 54857.55 88888.00 2013-05-07 06:57:06.750 127 12611.05 138.72 54857.53 88888.00 2013-05-07 06:57:06.875 127 12610.95 138.75 54857.55 88888.00 2013-05-07 06:57:07.000 127 12610.92 138.75 54857.55 88888.00 2013-05-07 06:57:07.125 127 12610.88 138.75 54857.55 88888.00 2013-05-07 06:57:07.250 127 12610.88 138.70 54857.55 88888.00 2013-05-07 06:57:07.375 127 12610.95 138.68 54857.53 88888.00 2013-05-07 06:57:07.500 127 12611.02 138.78 54857.55 88888.00 2013-05-07 06:57:07.625 127 12610.95 138.72 54857.53 88888.00 2013-05-07 06:57:07.750 127 12610.90 138.65 54857.47 88888.00 2013-05-07 06:57:07.875 127 12610.95 138.68 54857.50 88888.00 2013-05-07 06:57:08.000 127 12611.00 138.75 54857.57 88888.00 2013-05-07 06:57:08.125 127 12610.98 138.75 54857.60 88888.00 2013-05-07 06:57:08.250 127 12610.95 138.72 54857.57 88888.00 2013-05-07 06:57:08.375 127 12611.05 138.75 54857.57 88888.00 2013-05-07 06:57:08.500 127 12611.05 138.78 54857.57 88888.00 2013-05-07 06:57:08.625 127 12610.98 138.78 54857.57 88888.00 2013-05-07 06:57:08.750 127 12611.02 138.78 54857.60 88888.00 2013-05-07 06:57:08.875 127 12611.05 138.78 54857.62 88888.00 2013-05-07 06:57:09.000 127 12611.08 138.80 54857.62 88888.00 2013-05-07 06:57:09.125 127 12611.05 138.78 54857.60 88888.00 2013-05-07 06:57:09.250 127 12611.00 138.70 54857.55 88888.00 2013-05-07 06:57:09.375 127 12610.95 138.68 54857.53 88888.00 2013-05-07 06:57:09.500 127 12611.00 138.70 54857.57 88888.00 2013-05-07 06:57:09.625 127 12610.95 138.70 54857.57 88888.00 2013-05-07 06:57:09.750 127 12610.92 138.72 54857.55 88888.00 2013-05-07 06:57:09.875 127 12610.98 138.68 54857.55 88888.00 2013-05-07 06:57:10.000 127 12611.00 138.70 54857.53 88888.00 2013-05-07 06:57:10.125 127 12610.98 138.72 54857.55 88888.00 2013-05-07 06:57:10.250 127 12611.00 138.72 54857.57 88888.00 2013-05-07 06:57:10.375 127 12611.02 138.72 54857.57 88888.00 2013-05-07 06:57:10.500 127 12610.98 138.72 54857.57 88888.00 2013-05-07 06:57:10.625 127 12611.00 138.78 54857.57 88888.00 2013-05-07 06:57:10.750 127 12611.10 138.78 54857.57 88888.00 2013-05-07 06:57:10.875 127 12611.08 138.72 54857.55 88888.00 2013-05-07 06:57:11.000 127 12610.98 138.65 54857.53 88888.00 2013-05-07 06:57:11.125 127 12610.95 138.65 54857.50 88888.00 2013-05-07 06:57:11.250 127 12610.95 138.70 54857.57 88888.00 2013-05-07 06:57:11.375 127 12611.00 138.70 54857.60 88888.00 2013-05-07 06:57:11.500 127 12610.98 138.72 54857.60 88888.00 2013-05-07 06:57:11.625 127 12610.98 138.75 54857.57 88888.00 2013-05-07 06:57:11.750 127 12611.00 138.72 54857.57 88888.00 2013-05-07 06:57:11.875 127 12610.95 138.70 54857.57 88888.00 2013-05-07 06:57:12.000 127 12611.02 138.75 54857.57 88888.00 2013-05-07 06:57:12.125 127 12611.00 138.75 54857.57 88888.00 2013-05-07 06:57:12.250 127 12610.90 138.70 54857.55 88888.00 2013-05-07 06:57:12.375 127 12610.95 138.70 54857.57 88888.00 2013-05-07 06:57:12.500 127 12611.05 138.70 54857.57 88888.00 2013-05-07 06:57:12.625 127 12611.08 138.75 54857.57 88888.00 2013-05-07 06:57:12.750 127 12611.00 138.72 54857.57 88888.00 2013-05-07 06:57:12.875 127 12611.00 138.72 54857.57 88888.00 2013-05-07 06:57:13.000 127 12611.02 138.72 54857.60 88888.00 2013-05-07 06:57:13.125 127 12611.05 138.72 54857.62 88888.00 2013-05-07 06:57:13.250 127 12611.00 138.68 54857.60 88888.00 2013-05-07 06:57:13.375 127 12611.02 138.65 54857.57 88888.00 2013-05-07 06:57:13.500 127 12611.02 138.68 54857.57 88888.00 2013-05-07 06:57:13.625 127 12611.02 138.70 54857.60 88888.00 2013-05-07 06:57:13.750 127 12611.00 138.70 54857.60 88888.00 2013-05-07 06:57:13.875 127 12611.02 138.70 54857.60 88888.00 2013-05-07 06:57:14.000 127 12610.98 138.75 54857.60 88888.00 2013-05-07 06:57:14.125 127 12610.88 138.72 54857.60 88888.00 2013-05-07 06:57:14.250 127 12610.80 138.72 54857.60 88888.00 2013-05-07 06:57:14.375 127 12610.85 138.75 54857.62 88888.00 2013-05-07 06:57:14.500 127 12610.83 138.72 54857.62 88888.00 2013-05-07 06:57:14.625 127 12610.85 138.72 54857.62 88888.00 2013-05-07 06:57:14.750 127 12610.95 138.72 54857.62 88888.00 2013-05-07 06:57:14.875 127 12610.95 138.70 54857.60 88888.00 2013-05-07 06:57:15.000 127 12610.92 138.70 54857.57 88888.00 2013-05-07 06:57:15.125 127 12610.95 138.72 54857.60 88888.00 2013-05-07 06:57:15.250 127 12610.95 138.75 54857.65 88888.00 2013-05-07 06:57:15.375 127 12611.02 138.78 54857.65 88888.00 2013-05-07 06:57:15.500 127 12611.00 138.78 54857.65 88888.00 2013-05-07 06:57:15.625 127 12610.92 138.78 54857.68 88888.00 2013-05-07 06:57:15.750 127 12610.88 138.75 54857.65 88888.00 2013-05-07 06:57:15.875 127 12610.85 138.75 54857.62 88888.00 2013-05-07 06:57:16.000 127 12610.90 138.75 54857.62 88888.00 2013-05-07 06:57:16.125 127 12610.92 138.75 54857.60 88888.00 2013-05-07 06:57:16.250 127 12610.98 138.75 54857.62 88888.00 2013-05-07 06:57:16.375 127 12610.95 138.78 54857.62 88888.00 2013-05-07 06:57:16.500 127 12611.00 138.75 54857.60 88888.00 2013-05-07 06:57:16.625 127 12611.00 138.75 54857.62 88888.00 2013-05-07 06:57:16.750 127 12610.98 138.72 54857.62 88888.00 2013-05-07 06:57:16.875 127 12611.00 138.75 54857.68 88888.00 2013-05-07 06:57:17.000 127 12611.10 138.80 54857.70 88888.00 2013-05-07 06:57:17.125 127 12611.05 138.78 54857.72 88888.00 2013-05-07 06:57:17.250 127 12610.92 138.72 54857.68 88888.00 2013-05-07 06:57:17.375 127 12610.95 138.75 54857.65 88888.00 2013-05-07 06:57:17.500 127 12611.00 138.72 54857.65 88888.00 2013-05-07 06:57:17.625 127 12610.98 138.72 54857.65 88888.00 2013-05-07 06:57:17.750 127 12610.92 138.75 54857.65 88888.00 2013-05-07 06:57:17.875 127 12611.00 138.75 54857.65 88888.00 2013-05-07 06:57:18.000 127 12611.00 138.78 54857.62 88888.00 2013-05-07 06:57:18.125 127 12610.98 138.80 54857.68 88888.00 2013-05-07 06:57:18.250 127 12611.02 138.78 54857.70 88888.00 2013-05-07 06:57:18.375 127 12611.02 138.80 54857.70 88888.00 2013-05-07 06:57:18.500 127 12610.92 138.80 54857.70 88888.00 2013-05-07 06:57:18.625 127 12610.88 138.70 54857.65 88888.00 2013-05-07 06:57:18.750 127 12610.88 138.68 54857.62 88888.00 2013-05-07 06:57:18.875 127 12610.98 138.78 54857.70 88888.00 2013-05-07 06:57:19.000 127 12610.95 138.75 54857.68 88888.00 2013-05-07 06:57:19.125 127 12610.88 138.78 54857.70 88888.00 2013-05-07 06:57:19.250 127 12610.83 138.72 54857.72 88888.00 2013-05-07 06:57:19.375 127 12610.90 138.75 54857.72 88888.00 2013-05-07 06:57:19.500 127 12610.80 138.72 54857.70 88888.00 2013-05-07 06:57:19.625 127 12610.88 138.75 54857.70 88888.00 2013-05-07 06:57:19.750 127 12610.88 138.75 54857.70 88888.00 2013-05-07 06:57:19.875 127 12610.88 138.75 54857.70 88888.00 2013-05-07 06:57:20.000 127 12610.88 138.72 54857.70 88888.00 2013-05-07 06:57:20.125 127 12610.92 138.78 54857.75 88888.00 2013-05-07 06:57:20.250 127 12611.00 138.80 54857.78 88888.00 2013-05-07 06:57:20.375 127 12611.02 138.78 54857.78 88888.00 2013-05-07 06:57:20.500 127 12610.92 138.78 54857.75 88888.00 2013-05-07 06:57:20.625 127 12610.90 138.70 54857.75 88888.00 2013-05-07 06:57:20.750 127 12610.85 138.68 54857.75 88888.00 2013-05-07 06:57:20.875 127 12610.85 138.72 54857.75 88888.00 2013-05-07 06:57:21.000 127 12610.92 138.72 54857.75 88888.00 2013-05-07 06:57:21.125 127 12611.00 138.75 54857.75 88888.00 2013-05-07 06:57:21.250 127 12611.05 138.70 54857.72 88888.00 2013-05-07 06:57:21.375 127 12611.05 138.65 54857.65 88888.00 2013-05-07 06:57:21.500 127 12610.98 138.68 54857.68 88888.00 2013-05-07 06:57:21.625 127 12610.90 138.70 54857.68 88888.00 2013-05-07 06:57:21.750 127 12610.92 138.70 54857.68 88888.00 2013-05-07 06:57:21.875 127 12610.95 138.72 54857.70 88888.00 2013-05-07 06:57:22.000 127 12611.00 138.72 54857.72 88888.00 2013-05-07 06:57:22.125 127 12611.00 138.70 54857.72 88888.00 2013-05-07 06:57:22.250 127 12610.92 138.68 54857.70 88888.00 2013-05-07 06:57:22.375 127 12611.02 138.72 54857.75 88888.00 2013-05-07 06:57:22.500 127 12611.05 138.68 54857.78 88888.00 2013-05-07 06:57:22.625 127 12611.00 138.65 54857.72 88888.00 2013-05-07 06:57:22.750 127 12610.98 138.62 54857.70 88888.00 2013-05-07 06:57:22.875 127 12610.95 138.65 54857.68 88888.00 2013-05-07 06:57:23.000 127 12610.90 138.65 54857.65 88888.00 2013-05-07 06:57:23.125 127 12610.92 138.70 54857.70 88888.00 2013-05-07 06:57:23.250 127 12611.00 138.68 54857.75 88888.00 2013-05-07 06:57:23.375 127 12611.02 138.70 54857.72 88888.00 2013-05-07 06:57:23.500 127 12610.98 138.70 54857.75 88888.00 2013-05-07 06:57:23.625 127 12610.98 138.70 54857.75 88888.00 2013-05-07 06:57:23.750 127 12610.98 138.70 54857.75 88888.00 2013-05-07 06:57:23.875 127 12610.95 138.68 54857.78 88888.00 2013-05-07 06:57:24.000 127 12610.92 138.68 54857.78 88888.00 2013-05-07 06:57:24.125 127 12610.95 138.70 54857.80 88888.00 2013-05-07 06:57:24.250 127 12610.92 138.70 54857.80 88888.00 2013-05-07 06:57:24.375 127 12611.00 138.72 54857.80 88888.00 2013-05-07 06:57:24.500 127 12610.98 138.68 54857.78 88888.00 2013-05-07 06:57:24.625 127 12610.98 138.65 54857.75 88888.00 2013-05-07 06:57:24.750 127 12611.02 138.65 54857.75 88888.00 2013-05-07 06:57:24.875 127 12611.10 138.65 54857.75 88888.00 2013-05-07 06:57:25.000 127 12611.05 138.65 54857.72 88888.00 2013-05-07 06:57:25.125 127 12610.98 138.62 54857.72 88888.00 2013-05-07 06:57:25.250 127 12611.00 138.70 54857.75 88888.00 2013-05-07 06:57:25.375 127 12611.08 138.72 54857.75 88888.00 2013-05-07 06:57:25.500 127 12611.02 138.70 54857.72 88888.00 2013-05-07 06:57:25.625 127 12610.92 138.65 54857.70 88888.00 2013-05-07 06:57:25.750 127 12610.90 138.60 54857.70 88888.00 2013-05-07 06:57:25.875 127 12610.98 138.65 54857.75 88888.00 2013-05-07 06:57:26.000 127 12611.05 138.68 54857.78 88888.00 2013-05-07 06:57:26.125 127 12611.05 138.68 54857.78 88888.00 2013-05-07 06:57:26.250 127 12611.05 138.62 54857.78 88888.00 2013-05-07 06:57:26.375 127 12611.10 138.65 54857.75 88888.00 2013-05-07 06:57:26.500 127 12611.08 138.68 54857.72 88888.00 2013-05-07 06:57:26.625 127 12611.02 138.65 54857.72 88888.00 2013-05-07 06:57:26.750 127 12611.00 138.65 54857.78 88888.00 2013-05-07 06:57:26.875 127 12611.02 138.65 54857.78 88888.00 2013-05-07 06:57:27.000 127 12611.02 138.65 54857.75 88888.00 2013-05-07 06:57:27.125 127 12611.08 138.65 54857.80 88888.00 2013-05-07 06:57:27.250 127 12611.05 138.68 54857.85 88888.00 2013-05-07 06:57:27.375 127 12611.02 138.68 54857.80 88888.00 2013-05-07 06:57:27.500 127 12611.02 138.68 54857.78 88888.00 2013-05-07 06:57:27.625 127 12611.00 138.65 54857.78 88888.00 2013-05-07 06:57:27.750 127 12610.98 138.62 54857.78 88888.00 2013-05-07 06:57:27.875 127 12610.90 138.57 54857.75 88888.00 2013-05-07 06:57:28.000 127 12610.95 138.60 54857.75 88888.00 2013-05-07 06:57:28.125 127 12611.02 138.62 54857.75 88888.00 2013-05-07 06:57:28.250 127 12611.00 138.65 54857.78 88888.00 2013-05-07 06:57:28.375 127 12611.02 138.65 54857.80 88888.00 2013-05-07 06:57:28.500 127 12611.05 138.72 54857.82 88888.00 2013-05-07 06:57:28.625 127 12611.00 138.68 54857.80 88888.00 2013-05-07 06:57:28.750 127 12610.92 138.65 54857.78 88888.00 2013-05-07 06:57:28.875 127 12610.92 138.62 54857.75 88888.00 2013-05-07 06:57:29.000 127 12610.95 138.68 54857.78 88888.00 2013-05-07 06:57:29.125 127 12610.98 138.70 54857.82 88888.00 2013-05-07 06:57:29.250 127 12610.95 138.68 54857.88 88888.00 2013-05-07 06:57:29.375 127 12611.02 138.68 54857.82 88888.00 2013-05-07 06:57:29.500 127 12610.98 138.62 54857.80 88888.00 2013-05-07 06:57:29.625 127 12611.02 138.62 54857.78 88888.00 2013-05-07 06:57:29.750 127 12611.08 138.60 54857.78 88888.00 2013-05-07 06:57:29.875 127 12611.02 138.62 54857.78 88888.00 2013-05-07 06:57:30.000 127 12611.02 138.65 54857.80 88888.00 2013-05-07 06:57:30.125 127 12611.05 138.62 54857.80 88888.00 2013-05-07 06:57:30.250 127 12611.05 138.68 54857.82 88888.00 2013-05-07 06:57:30.375 127 12611.02 138.65 54857.80 88888.00 2013-05-07 06:57:30.500 127 12610.98 138.60 54857.78 88888.00 2013-05-07 06:57:30.625 127 12611.00 138.60 54857.78 88888.00 2013-05-07 06:57:30.750 127 12611.05 138.62 54857.80 88888.00 2013-05-07 06:57:30.875 127 12611.05 138.62 54857.82 88888.00 2013-05-07 06:57:31.000 127 12610.98 138.62 54857.82 88888.00 2013-05-07 06:57:31.125 127 12611.00 138.65 54857.85 88888.00 2013-05-07 06:57:31.250 127 12611.02 138.62 54857.85 88888.00 2013-05-07 06:57:31.375 127 12611.02 138.60 54857.82 88888.00 2013-05-07 06:57:31.500 127 12611.00 138.57 54857.82 88888.00 2013-05-07 06:57:31.625 127 12610.98 138.60 54857.82 88888.00 2013-05-07 06:57:31.750 127 12610.92 138.57 54857.82 88888.00 2013-05-07 06:57:31.875 127 12610.98 138.62 54857.85 88888.00 2013-05-07 06:57:32.000 127 12610.98 138.60 54857.82 88888.00 2013-05-07 06:57:32.125 127 12610.95 138.57 54857.82 88888.00 2013-05-07 06:57:32.250 127 12610.90 138.60 54857.85 88888.00 2013-05-07 06:57:32.375 127 12610.92 138.65 54857.85 88888.00 2013-05-07 06:57:32.500 127 12610.95 138.60 54857.80 88888.00 2013-05-07 06:57:32.625 127 12610.92 138.57 54857.78 88888.00 2013-05-07 06:57:32.750 127 12610.95 138.57 54857.82 88888.00 2013-05-07 06:57:32.875 127 12611.00 138.60 54857.88 88888.00 2013-05-07 06:57:33.000 127 12611.00 138.62 54857.90 88888.00 2013-05-07 06:57:33.125 127 12611.02 138.70 54857.90 88888.00 2013-05-07 06:57:33.250 127 12610.98 138.62 54857.88 88888.00 2013-05-07 06:57:33.375 127 12610.90 138.57 54857.82 88888.00 2013-05-07 06:57:33.500 127 12610.85 138.57 54857.80 88888.00 2013-05-07 06:57:33.625 127 12610.92 138.60 54857.85 88888.00 2013-05-07 06:57:33.750 127 12610.92 138.62 54857.85 88888.00 2013-05-07 06:57:33.875 127 12610.95 138.65 54857.85 88888.00 2013-05-07 06:57:34.000 127 12610.92 138.65 54857.85 88888.00 2013-05-07 06:57:34.125 127 12610.90 138.60 54857.85 88888.00 2013-05-07 06:57:34.250 127 12610.90 138.62 54857.90 88888.00 2013-05-07 06:57:34.375 127 12610.92 138.65 54857.90 88888.00 2013-05-07 06:57:34.500 127 12610.88 138.60 54857.85 88888.00 2013-05-07 06:57:34.625 127 12610.85 138.60 54857.85 88888.00 2013-05-07 06:57:34.750 127 12610.83 138.60 54857.88 88888.00 2013-05-07 06:57:34.875 127 12610.83 138.62 54857.90 88888.00 2013-05-07 06:57:35.000 127 12610.83 138.62 54857.85 88888.00 2013-05-07 06:57:35.125 127 12610.80 138.57 54857.85 88888.00 2013-05-07 06:57:35.250 127 12610.80 138.60 54857.88 88888.00 2013-05-07 06:57:35.375 127 12610.83 138.62 54857.82 88888.00 2013-05-07 06:57:35.500 127 12610.80 138.60 54857.88 88888.00 2013-05-07 06:57:35.625 127 12610.88 138.68 54857.93 88888.00 2013-05-07 06:57:35.750 127 12610.90 138.65 54857.93 88888.00 2013-05-07 06:57:35.875 127 12610.85 138.60 54857.85 88888.00 2013-05-07 06:57:36.000 127 12610.83 138.55 54857.85 88888.00 2013-05-07 06:57:36.125 127 12610.75 138.57 54857.88 88888.00 2013-05-07 06:57:36.250 127 12610.77 138.57 54857.88 88888.00 2013-05-07 06:57:36.375 127 12610.83 138.62 54857.88 88888.00 2013-05-07 06:57:36.500 127 12610.83 138.57 54857.88 88888.00 2013-05-07 06:57:36.625 127 12610.83 138.60 54857.90 88888.00 2013-05-07 06:57:36.750 127 12610.90 138.68 54858.00 88888.00 2013-05-07 06:57:36.875 127 12610.90 138.65 54858.00 88888.00 2013-05-07 06:57:37.000 127 12610.88 138.60 54857.93 88888.00 2013-05-07 06:57:37.125 127 12610.83 138.57 54857.90 88888.00 2013-05-07 06:57:37.250 127 12610.80 138.57 54857.90 88888.00 2013-05-07 06:57:37.375 127 12610.83 138.62 54857.90 88888.00 2013-05-07 06:57:37.500 127 12610.85 138.62 54857.93 88888.00 2013-05-07 06:57:37.625 127 12610.85 138.60 54857.93 88888.00 2013-05-07 06:57:37.750 127 12610.88 138.60 54857.93 88888.00 2013-05-07 06:57:37.875 127 12610.88 138.68 54857.95 88888.00 2013-05-07 06:57:38.000 127 12610.80 138.65 54857.90 88888.00 2013-05-07 06:57:38.125 127 12610.75 138.60 54857.88 88888.00 2013-05-07 06:57:38.250 127 12610.83 138.65 54857.95 88888.00 2013-05-07 06:57:38.375 127 12610.92 138.62 54857.95 88888.00 2013-05-07 06:57:38.500 127 12610.83 138.57 54857.88 88888.00 2013-05-07 06:57:38.625 127 12610.80 138.57 54857.90 88888.00 2013-05-07 06:57:38.750 127 12610.80 138.57 54857.97 88888.00 2013-05-07 06:57:38.875 127 12610.83 138.60 54857.95 88888.00 2013-05-07 06:57:39.000 127 12610.88 138.60 54857.93 88888.00 2013-05-07 06:57:39.125 127 12610.90 138.62 54857.95 88888.00 2013-05-07 06:57:39.250 127 12610.85 138.62 54857.97 88888.00 2013-05-07 06:57:39.375 127 12610.92 138.70 54858.03 88888.00 2013-05-07 06:57:39.500 127 12610.92 138.68 54858.00 88888.00 2013-05-07 06:57:39.625 127 12610.88 138.62 54858.00 88888.00 2013-05-07 06:57:39.750 127 12610.80 138.60 54858.00 88888.00 2013-05-07 06:57:39.875 127 12610.77 138.57 54858.00 88888.00 2013-05-07 06:57:40.000 127 12610.85 138.62 54858.03 88888.00 2013-05-07 06:57:40.125 127 12610.83 138.62 54858.05 88888.00 2013-05-07 06:57:40.250 127 12610.85 138.68 54858.07 88888.00 2013-05-07 06:57:40.375 127 12610.83 138.57 54858.00 88888.00 2013-05-07 06:57:40.500 127 12610.77 138.50 54857.90 88888.00 2013-05-07 06:57:40.625 127 12610.83 138.55 54857.97 88888.00 2013-05-07 06:57:40.750 127 12610.85 138.62 54858.03 88888.00 2013-05-07 06:57:40.875 127 12610.83 138.68 54858.05 88888.00 2013-05-07 06:57:41.000 127 12610.77 138.65 54858.03 88888.00 2013-05-07 06:57:41.125 127 12610.75 138.65 54858.05 88888.00 2013-05-07 06:57:41.250 127 12610.77 138.57 54858.03 88888.00 2013-05-07 06:57:41.375 127 12610.83 138.55 54857.97 88888.00 2013-05-07 06:57:41.500 127 12610.77 138.55 54857.97 88888.00 2013-05-07 06:57:41.625 127 12610.80 138.65 54858.03 88888.00 2013-05-07 06:57:41.750 127 12610.85 138.65 54858.05 88888.00 2013-05-07 06:57:41.875 127 12610.77 138.62 54858.00 88888.00 2013-05-07 06:57:42.000 127 12610.73 138.57 54857.97 88888.00 2013-05-07 06:57:42.125 127 12610.77 138.55 54857.97 88888.00 2013-05-07 06:57:42.250 127 12610.75 138.57 54857.97 88888.00 2013-05-07 06:57:42.375 127 12610.77 138.68 54858.05 88888.00 2013-05-07 06:57:42.500 127 12610.83 138.68 54858.07 88888.00 2013-05-07 06:57:42.625 127 12610.77 138.65 54858.05 88888.00 2013-05-07 06:57:42.750 127 12610.75 138.62 54858.03 88888.00 2013-05-07 06:57:42.875 127 12610.85 138.65 54858.03 88888.00 2013-05-07 06:57:43.000 127 12610.85 138.62 54857.97 88888.00 2013-05-07 06:57:43.125 127 12610.88 138.60 54858.03 88888.00 2013-05-07 06:57:43.250 127 12610.80 138.65 54858.07 88888.00 2013-05-07 06:57:43.375 127 12610.77 138.65 54858.05 88888.00 2013-05-07 06:57:43.500 127 12610.80 138.62 54858.03 88888.00 2013-05-07 06:57:43.625 127 12610.77 138.57 54858.05 88888.00 2013-05-07 06:57:43.750 127 12610.80 138.57 54858.05 88888.00 2013-05-07 06:57:43.875 127 12610.85 138.57 54858.07 88888.00 2013-05-07 06:57:44.000 127 12610.88 138.62 54858.05 88888.00 2013-05-07 06:57:44.125 127 12610.83 138.62 54858.05 88888.00 2013-05-07 06:57:44.250 127 12610.83 138.60 54858.05 88888.00 2013-05-07 06:57:44.375 127 12610.88 138.62 54858.05 88888.00 2013-05-07 06:57:44.500 127 12610.85 138.57 54858.05 88888.00 2013-05-07 06:57:44.625 127 12610.80 138.57 54858.03 88888.00 2013-05-07 06:57:44.750 127 12610.83 138.62 54858.03 88888.00 2013-05-07 06:57:44.875 127 12610.83 138.60 54858.03 88888.00 2013-05-07 06:57:45.000 127 12610.88 138.60 54858.03 88888.00 2013-05-07 06:57:45.125 127 12610.95 138.62 54858.07 88888.00 2013-05-07 06:57:45.250 127 12610.88 138.57 54858.03 88888.00 2013-05-07 06:57:45.375 127 12610.85 138.53 54858.00 88888.00 2013-05-07 06:57:45.500 127 12610.80 138.53 54858.00 88888.00 2013-05-07 06:57:45.625 127 12610.85 138.53 54858.05 88888.00 2013-05-07 06:57:45.750 127 12610.90 138.55 54858.07 88888.00 2013-05-07 06:57:45.875 127 12610.88 138.57 54858.07 88888.00 2013-05-07 06:57:46.000 127 12610.90 138.55 54858.07 88888.00 2013-05-07 06:57:46.125 127 12610.90 138.57 54858.12 88888.00 2013-05-07 06:57:46.250 127 12610.88 138.55 54858.10 88888.00 2013-05-07 06:57:46.375 127 12610.88 138.57 54858.10 88888.00 2013-05-07 06:57:46.500 127 12610.92 138.57 54858.12 88888.00 2013-05-07 06:57:46.625 127 12610.95 138.57 54858.10 88888.00 2013-05-07 06:57:46.750 127 12610.98 138.55 54858.05 88888.00 2013-05-07 06:57:46.875 127 12610.98 138.50 54858.03 88888.00 2013-05-07 06:57:47.000 127 12611.02 138.53 54858.03 88888.00 2013-05-07 06:57:47.125 127 12611.02 138.55 54858.07 88888.00 2013-05-07 06:57:47.250 127 12610.98 138.55 54858.07 88888.00 2013-05-07 06:57:47.375 127 12611.05 138.55 54858.07 88888.00 2013-05-07 06:57:47.500 127 12611.00 138.57 54858.10 88888.00 2013-05-07 06:57:47.625 127 12610.98 138.57 54858.10 88888.00 2013-05-07 06:57:47.750 127 12610.95 138.55 54858.05 88888.00 2013-05-07 06:57:47.875 127 12610.98 138.57 54858.10 88888.00 2013-05-07 06:57:48.000 127 12611.02 138.57 54858.07 88888.00 2013-05-07 06:57:48.125 127 12611.00 138.53 54858.07 88888.00 2013-05-07 06:57:48.250 127 12610.95 138.50 54858.05 88888.00 2013-05-07 06:57:48.375 127 12610.92 138.50 54858.05 88888.00 2013-05-07 06:57:48.500 127 12610.88 138.53 54858.07 88888.00 2013-05-07 06:57:48.625 127 12610.92 138.60 54858.12 88888.00 2013-05-07 06:57:48.750 127 12610.98 138.60 54858.12 88888.00 2013-05-07 06:57:48.875 127 12611.08 138.57 54858.12 88888.00 2013-05-07 06:57:49.000 127 12610.98 138.55 54858.05 88888.00 2013-05-07 06:57:49.125 127 12610.90 138.53 54858.05 88888.00 2013-05-07 06:57:49.250 127 12610.92 138.57 54858.07 88888.00 2013-05-07 06:57:49.375 127 12611.00 138.57 54858.10 88888.00 2013-05-07 06:57:49.500 127 12611.00 138.57 54858.10 88888.00 2013-05-07 06:57:49.625 127 12610.95 138.55 54858.10 88888.00 2013-05-07 06:57:49.750 127 12610.98 138.57 54858.10 88888.00 2013-05-07 06:57:49.875 127 12610.90 138.55 54858.07 88888.00 2013-05-07 06:57:50.000 127 12610.85 138.55 54858.05 88888.00 2013-05-07 06:57:50.125 127 12610.92 138.60 54858.07 88888.00 2013-05-07 06:57:50.250 127 12610.95 138.60 54858.10 88888.00 2013-05-07 06:57:50.375 127 12611.02 138.62 54858.15 88888.00 2013-05-07 06:57:50.500 127 12611.02 138.60 54858.12 88888.00 2013-05-07 06:57:50.625 127 12610.98 138.57 54858.10 88888.00 2013-05-07 06:57:50.750 127 12610.95 138.53 54858.07 88888.00 2013-05-07 06:57:50.875 127 12610.95 138.53 54858.07 88888.00 2013-05-07 06:57:51.000 127 12610.95 138.53 54858.10 88888.00 2013-05-07 06:57:51.125 127 12611.00 138.53 54858.10 88888.00 2013-05-07 06:57:51.250 127 12611.00 138.55 54858.10 88888.00 2013-05-07 06:57:51.375 127 12610.95 138.50 54858.07 88888.00 2013-05-07 06:57:51.500 127 12610.90 138.47 54858.05 88888.00 2013-05-07 06:57:51.625 127 12611.00 138.47 54858.05 88888.00 2013-05-07 06:57:51.750 127 12611.02 138.53 54858.10 88888.00 2013-05-07 06:57:51.875 127 12610.98 138.53 54858.07 88888.00 2013-05-07 06:57:52.000 127 12611.00 138.53 54858.10 88888.00 2013-05-07 06:57:52.125 127 12611.05 138.53 54858.07 88888.00 2013-05-07 06:57:52.250 127 12611.05 138.55 54858.10 88888.00 2013-05-07 06:57:52.375 127 12611.08 138.55 54858.12 88888.00 2013-05-07 06:57:52.500 127 12611.08 138.53 54858.10 88888.00 2013-05-07 06:57:52.625 127 12611.10 138.53 54858.10 88888.00 2013-05-07 06:57:52.750 127 12611.10 138.55 54858.10 88888.00 2013-05-07 06:57:52.875 127 12611.08 138.50 54858.10 88888.00 2013-05-07 06:57:53.000 127 12611.02 138.47 54858.07 88888.00 2013-05-07 06:57:53.125 127 12611.05 138.47 54858.05 88888.00 2013-05-07 06:57:53.250 127 12610.92 138.45 54858.07 88888.00 2013-05-07 06:57:53.375 127 12610.92 138.50 54858.07 88888.00 2013-05-07 06:57:53.500 127 12610.95 138.53 54858.10 88888.00 2013-05-07 06:57:53.625 127 12611.05 138.57 54858.10 88888.00 2013-05-07 06:57:53.750 127 12611.08 138.62 54858.15 88888.00 2013-05-07 06:57:53.875 127 12611.02 138.55 54858.12 88888.00 2013-05-07 06:57:54.000 127 12610.92 138.47 54858.07 88888.00 2013-05-07 06:57:54.125 127 12610.95 138.50 54858.12 88888.00 2013-05-07 06:57:54.250 127 12610.98 138.55 54858.15 88888.00 2013-05-07 06:57:54.375 127 12611.00 138.55 54858.18 88888.00 2013-05-07 06:57:54.500 127 12610.98 138.55 54858.18 88888.00 2013-05-07 06:57:54.625 127 12610.95 138.55 54858.15 88888.00 2013-05-07 06:57:54.750 127 12610.92 138.50 54858.12 88888.00 2013-05-07 06:57:54.875 127 12610.98 138.53 54858.18 88888.00 2013-05-07 06:57:55.000 127 12610.98 138.53 54858.18 88888.00 2013-05-07 06:57:55.125 127 12610.90 138.53 54858.15 88888.00 2013-05-07 06:57:55.250 127 12610.95 138.53 54858.18 88888.00 2013-05-07 06:57:55.375 127 12611.05 138.57 54858.18 88888.00 2013-05-07 06:57:55.500 127 12611.05 138.50 54858.12 88888.00 2013-05-07 06:57:55.625 127 12610.95 138.45 54858.07 88888.00 2013-05-07 06:57:55.750 127 12610.90 138.50 54858.15 88888.00 2013-05-07 06:57:55.875 127 12610.90 138.53 54858.15 88888.00 2013-05-07 06:57:56.000 127 12610.90 138.50 54858.15 88888.00 2013-05-07 06:57:56.125 127 12610.90 138.53 54858.15 88888.00 2013-05-07 06:57:56.250 127 12610.90 138.47 54858.15 88888.00 2013-05-07 06:57:56.375 127 12610.90 138.50 54858.12 88888.00 2013-05-07 06:57:56.500 127 12610.88 138.50 54858.12 88888.00 2013-05-07 06:57:56.625 127 12610.85 138.50 54858.15 88888.00 2013-05-07 06:57:56.750 127 12610.75 138.47 54858.10 88888.00 2013-05-07 06:57:56.875 127 12610.90 138.53 54858.15 88888.00 2013-05-07 06:57:57.000 127 12610.92 138.60 54858.20 88888.00 2013-05-07 06:57:57.125 127 12610.92 138.62 54858.25 88888.00 2013-05-07 06:57:57.250 127 12610.92 138.55 54858.15 88888.00 2013-05-07 06:57:57.375 127 12611.00 138.53 54858.18 88888.00 2013-05-07 06:57:57.500 127 12611.00 138.53 54858.18 88888.00 2013-05-07 06:57:57.625 127 12611.00 138.53 54858.18 88888.00 2013-05-07 06:57:57.750 127 12610.98 138.50 54858.18 88888.00 2013-05-07 06:57:57.875 127 12611.02 138.50 54858.22 88888.00 2013-05-07 06:57:58.000 127 12611.02 138.55 54858.18 88888.00 2013-05-07 06:57:58.125 127 12611.02 138.50 54858.15 88888.00 2013-05-07 06:57:58.250 127 12611.02 138.50 54858.20 88888.00 2013-05-07 06:57:58.375 127 12611.10 138.53 54858.22 88888.00 2013-05-07 06:57:58.500 127 12611.02 138.53 54858.20 88888.00 2013-05-07 06:57:58.625 127 12610.95 138.53 54858.20 88888.00 2013-05-07 06:57:58.750 127 12611.00 138.53 54858.22 88888.00 2013-05-07 06:57:58.875 127 12611.00 138.47 54858.20 88888.00 2013-05-07 06:57:59.000 127 12610.95 138.45 54858.15 88888.00 2013-05-07 06:57:59.125 127 12610.95 138.50 54858.20 88888.00 2013-05-07 06:57:59.250 127 12610.88 138.45 54858.25 88888.00 2013-05-07 06:57:59.375 127 12610.88 138.53 54858.25 88888.00 2013-05-07 06:57:59.500 127 12610.90 138.53 54858.25 88888.00 2013-05-07 06:57:59.625 127 12610.92 138.53 54858.28 88888.00 2013-05-07 06:57:59.750 127 12610.88 138.53 54858.22 88888.00 2013-05-07 06:57:59.875 127 12610.90 138.53 54858.25 88888.00 2013-05-07 06:58:00.000 127 12610.88 138.47 54858.20 88888.00 2013-05-07 06:58:00.125 127 12610.77 138.47 54858.20 88888.00 2013-05-07 06:58:00.250 127 12610.75 138.50 54858.25 88888.00 2013-05-07 06:58:00.375 127 12610.77 138.50 54858.22 88888.00 2013-05-07 06:58:00.500 127 12610.80 138.47 54858.20 88888.00 2013-05-07 06:58:00.625 127 12610.80 138.47 54858.20 88888.00 2013-05-07 06:58:00.750 127 12610.80 138.47 54858.22 88888.00 2013-05-07 06:58:00.875 127 12610.80 138.50 54858.20 88888.00 2013-05-07 06:58:01.000 127 12610.75 138.47 54858.20 88888.00 2013-05-07 06:58:01.125 127 12610.83 138.53 54858.28 88888.00 2013-05-07 06:58:01.250 127 12610.77 138.50 54858.25 88888.00 2013-05-07 06:58:01.375 127 12610.75 138.53 54858.28 88888.00 2013-05-07 06:58:01.500 127 12610.73 138.57 54858.30 88888.00 2013-05-07 06:58:01.625 127 12610.73 138.55 54858.28 88888.00 2013-05-07 06:58:01.750 127 12610.73 138.50 54858.28 88888.00 2013-05-07 06:58:01.875 127 12610.80 138.50 54858.32 88888.00 2013-05-07 06:58:02.000 127 12610.77 138.45 54858.30 88888.00 2013-05-07 06:58:02.125 127 12610.75 138.47 54858.25 88888.00 2013-05-07 06:58:02.250 127 12610.70 138.47 54858.28 88888.00 2013-05-07 06:58:02.375 127 12610.77 138.45 54858.28 88888.00 2013-05-07 06:58:02.500 127 12610.77 138.47 54858.28 88888.00 2013-05-07 06:58:02.625 127 12610.75 138.45 54858.28 88888.00 2013-05-07 06:58:02.750 127 12610.73 138.45 54858.28 88888.00 2013-05-07 06:58:02.875 127 12610.75 138.47 54858.28 88888.00 2013-05-07 06:58:03.000 127 12610.75 138.47 54858.30 88888.00 2013-05-07 06:58:03.125 127 12610.67 138.50 54858.30 88888.00 2013-05-07 06:58:03.250 127 12610.60 138.45 54858.32 88888.00 2013-05-07 06:58:03.375 127 12610.60 138.47 54858.28 88888.00 2013-05-07 06:58:03.500 127 12610.62 138.50 54858.30 88888.00 2013-05-07 06:58:03.625 127 12610.60 138.47 54858.30 88888.00 2013-05-07 06:58:03.750 127 12610.62 138.50 54858.32 88888.00 2013-05-07 06:58:03.875 127 12610.65 138.47 54858.32 88888.00 2013-05-07 06:58:04.000 127 12610.67 138.47 54858.28 88888.00 2013-05-07 06:58:04.125 127 12610.65 138.47 54858.22 88888.00 2013-05-07 06:58:04.250 127 12610.62 138.45 54858.28 88888.00 2013-05-07 06:58:04.375 127 12610.60 138.43 54858.28 88888.00 2013-05-07 06:58:04.500 127 12610.62 138.45 54858.28 88888.00 2013-05-07 06:58:04.625 127 12610.65 138.47 54858.32 88888.00 2013-05-07 06:58:04.750 127 12610.65 138.47 54858.30 88888.00 2013-05-07 06:58:04.875 127 12610.62 138.43 54858.30 88888.00 2013-05-07 06:58:05.000 127 12610.58 138.38 54858.25 88888.00 2013-05-07 06:58:05.125 127 12610.62 138.43 54858.25 88888.00 2013-05-07 06:58:05.250 127 12610.67 138.47 54858.32 88888.00 2013-05-07 06:58:05.375 127 12610.73 138.53 54858.35 88888.00 2013-05-07 06:58:05.500 127 12610.60 138.47 54858.30 88888.00 2013-05-07 06:58:05.625 127 12610.52 138.45 54858.25 88888.00 2013-05-07 06:58:05.750 127 12610.58 138.45 54858.28 88888.00 2013-05-07 06:58:05.875 127 12610.62 138.47 54858.30 88888.00 2013-05-07 06:58:06.000 127 12610.65 138.50 54858.32 88888.00 2013-05-07 06:58:06.125 127 12610.65 138.53 54858.35 88888.00 2013-05-07 06:58:06.250 127 12610.58 138.53 54858.32 88888.00 2013-05-07 06:58:06.375 127 12610.65 138.53 54858.35 88888.00 2013-05-07 06:58:06.500 127 12610.62 138.53 54858.38 88888.00 2013-05-07 06:58:06.625 127 12610.65 138.50 54858.35 88888.00 2013-05-07 06:58:06.750 127 12610.65 138.55 54858.35 88888.00 2013-05-07 06:58:06.875 127 12610.62 138.53 54858.35 88888.00 2013-05-07 06:58:07.000 127 12610.58 138.50 54858.32 88888.00 2013-05-07 06:58:07.125 127 12610.52 138.45 54858.30 88888.00 2013-05-07 06:58:07.250 127 12610.42 138.40 54858.30 88888.00 2013-05-07 06:58:07.375 127 12610.45 138.45 54858.30 88888.00 2013-05-07 06:58:07.500 127 12610.60 138.53 54858.35 88888.00 2013-05-07 06:58:07.625 127 12610.60 138.53 54858.35 88888.00 2013-05-07 06:58:07.750 127 12610.55 138.47 54858.32 88888.00 2013-05-07 06:58:07.875 127 12610.52 138.47 54858.30 88888.00 2013-05-07 06:58:08.000 127 12610.55 138.47 54858.30 88888.00 2013-05-07 06:58:08.125 127 12610.52 138.45 54858.32 88888.00 2013-05-07 06:58:08.250 127 12610.50 138.45 54858.32 88888.00 2013-05-07 06:58:08.375 127 12610.52 138.45 54858.30 88888.00 2013-05-07 06:58:08.500 127 12610.62 138.50 54858.35 88888.00 2013-05-07 06:58:08.625 127 12610.65 138.50 54858.35 88888.00 2013-05-07 06:58:08.750 127 12610.55 138.45 54858.32 88888.00 2013-05-07 06:58:08.875 127 12610.55 138.43 54858.30 88888.00 2013-05-07 06:58:09.000 127 12610.58 138.45 54858.30 88888.00 2013-05-07 06:58:09.125 127 12610.65 138.50 54858.35 88888.00 2013-05-07 06:58:09.250 127 12610.65 138.53 54858.43 88888.00 2013-05-07 06:58:09.375 127 12610.73 138.55 54858.43 88888.00 2013-05-07 06:58:09.500 127 12610.65 138.53 54858.40 88888.00 2013-05-07 06:58:09.625 127 12610.58 138.47 54858.35 88888.00 2013-05-07 06:58:09.750 127 12610.60 138.45 54858.30 88888.00 2013-05-07 06:58:09.875 127 12610.58 138.50 54858.32 88888.00 2013-05-07 06:58:10.000 127 12610.60 138.53 54858.35 88888.00 2013-05-07 06:58:10.125 127 12610.60 138.53 54858.38 88888.00 2013-05-07 06:58:10.250 127 12610.60 138.50 54858.32 88888.00 2013-05-07 06:58:10.375 127 12610.58 138.45 54858.30 88888.00 2013-05-07 06:58:10.500 127 12610.50 138.47 54858.30 88888.00 2013-05-07 06:58:10.625 127 12610.50 138.53 54858.35 88888.00 2013-05-07 06:58:10.750 127 12610.58 138.50 54858.38 88888.00 2013-05-07 06:58:10.875 127 12610.52 138.45 54858.35 88888.00 2013-05-07 06:58:11.000 127 12610.52 138.45 54858.35 88888.00 2013-05-07 06:58:11.125 127 12610.52 138.50 54858.35 88888.00 2013-05-07 06:58:11.250 127 12610.52 138.50 54858.38 88888.00 2013-05-07 06:58:11.375 127 12610.55 138.47 54858.35 88888.00 2013-05-07 06:58:11.500 127 12610.55 138.45 54858.38 88888.00 2013-05-07 06:58:11.625 127 12610.52 138.43 54858.35 88888.00 2013-05-07 06:58:11.750 127 12610.52 138.45 54858.35 88888.00 2013-05-07 06:58:11.875 127 12610.55 138.47 54858.40 88888.00 2013-05-07 06:58:12.000 127 12610.55 138.50 54858.38 88888.00 2013-05-07 06:58:12.125 127 12610.58 138.47 54858.38 88888.00 2013-05-07 06:58:12.250 127 12610.50 138.38 54858.32 88888.00 2013-05-07 06:58:12.375 127 12610.60 138.45 54858.38 88888.00 2013-05-07 06:58:12.500 127 12610.67 138.50 54858.45 88888.00 2013-05-07 06:58:12.625 127 12610.67 138.50 54858.40 88888.00 2013-05-07 06:58:12.750 127 12610.55 138.45 54858.38 88888.00 2013-05-07 06:58:12.875 127 12610.55 138.45 54858.40 88888.00 2013-05-07 06:58:13.000 127 12610.55 138.50 54858.40 88888.00 2013-05-07 06:58:13.125 127 12610.52 138.50 54858.40 88888.00 2013-05-07 06:58:13.250 127 12610.50 138.47 54858.38 88888.00 2013-05-07 06:58:13.375 127 12610.55 138.43 54858.35 88888.00 2013-05-07 06:58:13.500 127 12610.52 138.40 54858.32 88888.00 2013-05-07 06:58:13.625 127 12610.50 138.45 54858.35 88888.00 2013-05-07 06:58:13.750 127 12610.48 138.45 54858.32 88888.00 2013-05-07 06:58:13.875 127 12610.55 138.47 54858.35 88888.00 2013-05-07 06:58:14.000 127 12610.60 138.45 54858.32 88888.00 2013-05-07 06:58:14.125 127 12610.58 138.45 54858.32 88888.00 2013-05-07 06:58:14.250 127 12610.58 138.45 54858.32 88888.00 2013-05-07 06:58:14.375 127 12610.52 138.47 54858.35 88888.00 2013-05-07 06:58:14.500 127 12610.52 138.47 54858.40 88888.00 2013-05-07 06:58:14.625 127 12610.62 138.55 54858.40 88888.00 2013-05-07 06:58:14.750 127 12610.60 138.50 54858.40 88888.00 2013-05-07 06:58:14.875 127 12610.55 138.53 54858.43 88888.00 2013-05-07 06:58:15.000 127 12610.50 138.50 54858.43 88888.00 2013-05-07 06:58:15.125 127 12610.45 138.43 54858.38 88888.00 2013-05-07 06:58:15.250 127 12610.48 138.43 54858.35 88888.00 2013-05-07 06:58:15.375 127 12610.52 138.47 54858.35 88888.00 2013-05-07 06:58:15.500 127 12610.55 138.50 54858.35 88888.00 2013-05-07 06:58:15.625 127 12610.48 138.50 54858.35 88888.00 2013-05-07 06:58:15.750 127 12610.40 138.45 54858.32 88888.00 2013-05-07 06:58:15.875 127 12610.40 138.47 54858.35 88888.00 2013-05-07 06:58:16.000 127 12610.48 138.47 54858.32 88888.00 2013-05-07 06:58:16.125 127 12610.52 138.45 54858.35 88888.00 2013-05-07 06:58:16.250 127 12610.55 138.45 54858.38 88888.00 2013-05-07 06:58:16.375 127 12610.58 138.50 54858.38 88888.00 2013-05-07 06:58:16.500 127 12610.52 138.53 54858.40 88888.00 2013-05-07 06:58:16.625 127 12610.52 138.53 54858.35 88888.00 2013-05-07 06:58:16.750 127 12610.58 138.53 54858.40 88888.00 2013-05-07 06:58:16.875 127 12610.55 138.50 54858.38 88888.00 2013-05-07 06:58:17.000 127 12610.45 138.53 54858.38 88888.00 2013-05-07 06:58:17.125 127 12610.45 138.55 54858.40 88888.00 2013-05-07 06:58:17.250 127 12610.45 138.53 54858.38 88888.00 2013-05-07 06:58:17.375 127 12610.52 138.50 54858.38 88888.00 2013-05-07 06:58:17.500 127 12610.45 138.43 54858.32 88888.00 2013-05-07 06:58:17.625 127 12610.42 138.45 54858.35 88888.00 2013-05-07 06:58:17.750 127 12610.45 138.45 54858.35 88888.00 2013-05-07 06:58:17.875 127 12610.48 138.45 54858.38 88888.00 2013-05-07 06:58:18.000 127 12610.42 138.40 54858.32 88888.00 2013-05-07 06:58:18.125 127 12610.40 138.45 54858.35 88888.00 2013-05-07 06:58:18.250 127 12610.42 138.45 54858.40 88888.00 2013-05-07 06:58:18.375 127 12610.42 138.47 54858.40 88888.00 2013-05-07 06:58:18.500 127 12610.42 138.45 54858.38 88888.00 2013-05-07 06:58:18.625 127 12610.45 138.50 54858.38 88888.00 2013-05-07 06:58:18.750 127 12610.58 138.53 54858.40 88888.00 2013-05-07 06:58:18.875 127 12610.52 138.45 54858.40 88888.00 2013-05-07 06:58:19.000 127 12610.48 138.45 54858.38 88888.00 2013-05-07 06:58:19.125 127 12610.40 138.47 54858.35 88888.00 2013-05-07 06:58:19.250 127 12610.38 138.47 54858.38 88888.00 2013-05-07 06:58:19.375 127 12610.40 138.47 54858.38 88888.00 2013-05-07 06:58:19.500 127 12610.38 138.45 54858.38 88888.00 2013-05-07 06:58:19.625 127 12610.40 138.53 54858.40 88888.00 2013-05-07 06:58:19.750 127 12610.45 138.53 54858.40 88888.00 2013-05-07 06:58:19.875 127 12610.45 138.50 54858.38 88888.00 2013-05-07 06:58:20.000 127 12610.40 138.47 54858.38 88888.00 2013-05-07 06:58:20.125 127 12610.48 138.50 54858.43 88888.00 2013-05-07 06:58:20.250 127 12610.48 138.50 54858.45 88888.00 2013-05-07 06:58:20.375 127 12610.48 138.45 54858.38 88888.00 2013-05-07 06:58:20.500 127 12610.45 138.45 54858.38 88888.00 2013-05-07 06:58:20.625 127 12610.45 138.47 54858.38 88888.00 2013-05-07 06:58:20.750 127 12610.50 138.47 54858.38 88888.00 2013-05-07 06:58:20.875 127 12610.48 138.50 54858.38 88888.00 2013-05-07 06:58:21.000 127 12610.52 138.50 54858.40 88888.00 2013-05-07 06:58:21.125 127 12610.55 138.45 54858.40 88888.00 2013-05-07 06:58:21.250 127 12610.55 138.43 54858.38 88888.00 2013-05-07 06:58:21.375 127 12610.60 138.47 54858.40 88888.00 2013-05-07 06:58:21.500 127 12610.55 138.53 54858.43 88888.00 2013-05-07 06:58:21.625 127 12610.45 138.47 54858.38 88888.00 2013-05-07 06:58:21.750 127 12610.45 138.47 54858.38 88888.00 2013-05-07 06:58:21.875 127 12610.52 138.50 54858.40 88888.00 2013-05-07 06:58:22.000 127 12610.50 138.47 54858.40 88888.00 2013-05-07 06:58:22.125 127 12610.55 138.45 54858.38 88888.00 2013-05-07 06:58:22.250 127 12610.60 138.45 54858.38 88888.00 2013-05-07 06:58:22.375 127 12610.55 138.45 54858.38 88888.00 2013-05-07 06:58:22.500 127 12610.52 138.40 54858.38 88888.00 2013-05-07 06:58:22.625 127 12610.50 138.40 54858.38 88888.00 2013-05-07 06:58:22.750 127 12610.50 138.47 54858.40 88888.00 2013-05-07 06:58:22.875 127 12610.52 138.50 54858.40 88888.00 2013-05-07 06:58:23.000 127 12610.55 138.50 54858.43 88888.00 2013-05-07 06:58:23.125 127 12610.48 138.43 54858.38 88888.00 2013-05-07 06:58:23.250 127 12610.45 138.43 54858.43 88888.00 2013-05-07 06:58:23.375 127 12610.55 138.47 54858.43 88888.00 2013-05-07 06:58:23.500 127 12610.52 138.50 54858.45 88888.00 2013-05-07 06:58:23.625 127 12610.55 138.47 54858.45 88888.00 2013-05-07 06:58:23.750 127 12610.52 138.47 54858.40 88888.00 2013-05-07 06:58:23.875 127 12610.55 138.47 54858.40 88888.00 2013-05-07 06:58:24.000 127 12610.58 138.47 54858.43 88888.00 2013-05-07 06:58:24.125 127 12610.58 138.50 54858.47 88888.00 2013-05-07 06:58:24.250 127 12610.50 138.50 54858.45 88888.00 2013-05-07 06:58:24.375 127 12610.45 138.45 54858.40 88888.00 2013-05-07 06:58:24.500 127 12610.40 138.45 54858.40 88888.00 2013-05-07 06:58:24.625 127 12610.42 138.45 54858.40 88888.00 2013-05-07 06:58:24.750 127 12610.45 138.43 54858.40 88888.00 2013-05-07 06:58:24.875 127 12610.50 138.47 54858.40 88888.00 2013-05-07 06:58:25.000 127 12610.52 138.50 54858.45 88888.00 2013-05-07 06:58:25.125 127 12610.42 138.45 54858.43 88888.00 2013-05-07 06:58:25.250 127 12610.38 138.43 54858.43 88888.00 2013-05-07 06:58:25.375 127 12610.42 138.45 54858.45 88888.00 2013-05-07 06:58:25.500 127 12610.40 138.45 54858.45 88888.00 2013-05-07 06:58:25.625 127 12610.38 138.47 54858.45 88888.00 2013-05-07 06:58:25.750 127 12610.45 138.47 54858.45 88888.00 2013-05-07 06:58:25.875 127 12610.52 138.50 54858.47 88888.00 2013-05-07 06:58:26.000 127 12610.50 138.50 54858.43 88888.00 2013-05-07 06:58:26.125 127 12610.50 138.47 54858.43 88888.00 2013-05-07 06:58:26.250 127 12610.42 138.50 54858.45 88888.00 2013-05-07 06:58:26.375 127 12610.42 138.50 54858.43 88888.00 2013-05-07 06:58:26.500 127 12610.48 138.53 54858.43 88888.00 2013-05-07 06:58:26.625 127 12610.45 138.50 54858.38 88888.00 2013-05-07 06:58:26.750 127 12610.42 138.50 54858.38 88888.00 2013-05-07 06:58:26.875 127 12610.38 138.50 54858.40 88888.00 2013-05-07 06:58:27.000 127 12610.33 138.47 54858.35 88888.00 2013-05-07 06:58:27.125 127 12610.38 138.47 54858.38 88888.00 2013-05-07 06:58:27.250 127 12610.40 138.45 54858.40 88888.00 2013-05-07 06:58:27.375 127 12610.45 138.47 54858.43 88888.00 2013-05-07 06:58:27.500 127 12610.42 138.47 54858.43 88888.00 2013-05-07 06:58:27.625 127 12610.38 138.43 54858.38 88888.00 2013-05-07 06:58:27.750 127 12610.40 138.43 54858.35 88888.00 2013-05-07 06:58:27.875 127 12610.48 138.50 54858.40 88888.00 2013-05-07 06:58:28.000 127 12610.48 138.53 54858.38 88888.00 2013-05-07 06:58:28.125 127 12610.42 138.50 54858.40 88888.00 2013-05-07 06:58:28.250 127 12610.40 138.50 54858.43 88888.00 2013-05-07 06:58:28.375 127 12610.40 138.57 54858.47 88888.00 2013-05-07 06:58:28.500 127 12610.40 138.55 54858.45 88888.00 2013-05-07 06:58:28.625 127 12610.38 138.45 54858.43 88888.00 2013-05-07 06:58:28.750 127 12610.40 138.47 54858.40 88888.00 2013-05-07 06:58:28.875 127 12610.35 138.45 54858.40 88888.00 2013-05-07 06:58:29.000 127 12610.35 138.50 54858.43 88888.00 2013-05-07 06:58:29.125 127 12610.40 138.53 54858.45 88888.00 2013-05-07 06:58:29.250 127 12610.35 138.55 54858.47 88888.00 2013-05-07 06:58:29.375 127 12610.35 138.53 54858.45 88888.00 2013-05-07 06:58:29.500 127 12610.38 138.50 54858.43 88888.00 2013-05-07 06:58:29.625 127 12610.40 138.47 54858.43 88888.00 2013-05-07 06:58:29.750 127 12610.38 138.47 54858.40 88888.00 2013-05-07 06:58:29.875 127 12610.38 138.47 54858.45 88888.00 2013-05-07 06:58:30.000 127 12610.42 138.47 54858.47 88888.00 2013-05-07 06:58:30.125 127 12610.42 138.50 54858.45 88888.00 2013-05-07 06:58:30.250 127 12610.42 138.53 54858.50 88888.00 2013-05-07 06:58:30.375 127 12610.48 138.57 54858.53 88888.00 2013-05-07 06:58:30.500 127 12610.42 138.57 54858.50 88888.00 2013-05-07 06:58:30.625 127 12610.45 138.55 54858.53 88888.00 2013-05-07 06:58:30.750 127 12610.48 138.53 54858.53 88888.00 2013-05-07 06:58:30.875 127 12610.50 138.55 54858.53 88888.00 2013-05-07 06:58:31.000 127 12610.52 138.57 54858.50 88888.00 2013-05-07 06:58:31.125 127 12610.50 138.55 54858.50 88888.00 2013-05-07 06:58:31.250 127 12610.42 138.50 54858.45 88888.00 2013-05-07 06:58:31.375 127 12610.45 138.50 54858.45 88888.00 2013-05-07 06:58:31.500 127 12610.40 138.53 54858.47 88888.00 2013-05-07 06:58:31.625 127 12610.45 138.57 54858.50 88888.00 2013-05-07 06:58:31.750 127 12610.45 138.57 54858.47 88888.00 2013-05-07 06:58:31.875 127 12610.40 138.57 54858.45 88888.00 2013-05-07 06:58:32.000 127 12610.38 138.57 54858.47 88888.00 2013-05-07 06:58:32.125 127 12610.45 138.60 54858.50 88888.00 2013-05-07 06:58:32.250 127 12610.38 138.57 54858.50 88888.00 2013-05-07 06:58:32.375 127 12610.38 138.57 54858.50 88888.00 2013-05-07 06:58:32.500 127 12610.35 138.53 54858.47 88888.00 2013-05-07 06:58:32.625 127 12610.38 138.53 54858.47 88888.00 2013-05-07 06:58:32.750 127 12610.42 138.55 54858.47 88888.00 2013-05-07 06:58:32.875 127 12610.40 138.57 54858.45 88888.00 2013-05-07 06:58:33.000 127 12610.40 138.62 54858.47 88888.00 2013-05-07 06:58:33.125 127 12610.45 138.62 54858.47 88888.00 2013-05-07 06:58:33.250 127 12610.38 138.55 54858.45 88888.00 2013-05-07 06:58:33.375 127 12610.40 138.57 54858.50 88888.00 2013-05-07 06:58:33.500 127 12610.40 138.62 54858.53 88888.00 2013-05-07 06:58:33.625 127 12610.35 138.57 54858.50 88888.00 2013-05-07 06:58:33.750 127 12610.33 138.53 54858.45 88888.00 2013-05-07 06:58:33.875 127 12610.30 138.53 54858.45 88888.00 2013-05-07 06:58:34.000 127 12610.33 138.55 54858.47 88888.00 2013-05-07 06:58:34.125 127 12610.30 138.55 54858.45 88888.00 2013-05-07 06:58:34.250 127 12610.30 138.57 54858.47 88888.00 2013-05-07 06:58:34.375 127 12610.33 138.60 54858.47 88888.00 2013-05-07 06:58:34.500 127 12610.35 138.65 54858.50 88888.00 2013-05-07 06:58:34.625 127 12610.40 138.62 54858.50 88888.00 2013-05-07 06:58:34.750 127 12610.42 138.60 54858.50 88888.00 2013-05-07 06:58:34.875 127 12610.42 138.57 54858.53 88888.00 2013-05-07 06:58:35.000 127 12610.38 138.57 54858.47 88888.00 2013-05-07 06:58:35.125 127 12610.33 138.55 54858.45 88888.00 2013-05-07 06:58:35.250 127 12610.30 138.57 54858.47 88888.00 2013-05-07 06:58:35.375 127 12610.33 138.60 54858.47 88888.00 2013-05-07 06:58:35.500 127 12610.30 138.62 54858.50 88888.00 2013-05-07 06:58:35.625 127 12610.33 138.68 54858.50 88888.00 2013-05-07 06:58:35.750 127 12610.30 138.68 54858.50 88888.00 2013-05-07 06:58:35.875 127 12610.25 138.62 54858.45 88888.00 2013-05-07 06:58:36.000 127 12610.20 138.62 54858.47 88888.00 2013-05-07 06:58:36.125 127 12610.17 138.65 54858.50 88888.00 2013-05-07 06:58:36.250 127 12610.20 138.65 54858.55 88888.00 2013-05-07 06:58:36.375 127 12610.20 138.65 54858.53 88888.00 2013-05-07 06:58:36.500 127 12610.25 138.60 54858.45 88888.00 2013-05-07 06:58:36.625 127 12610.25 138.62 54858.50 88888.00 2013-05-07 06:58:36.750 127 12610.23 138.62 54858.47 88888.00 2013-05-07 06:58:36.875 127 12610.15 138.65 54858.47 88888.00 2013-05-07 06:58:37.000 127 12610.23 138.70 54858.45 88888.00 2013-05-07 06:58:37.125 127 12610.27 138.72 54858.50 88888.00 2013-05-07 06:58:37.250 127 12610.30 138.68 54858.53 88888.00 2013-05-07 06:58:37.375 127 12610.25 138.70 54858.53 88888.00 2013-05-07 06:58:37.500 127 12610.17 138.70 54858.55 88888.00 2013-05-07 06:58:37.625 127 12610.15 138.72 54858.53 88888.00 2013-05-07 06:58:37.750 127 12610.10 138.75 54858.55 88888.00 2013-05-07 06:58:37.875 127 12610.10 138.75 54858.55 88888.00 2013-05-07 06:58:38.000 127 12610.17 138.72 54858.53 88888.00 2013-05-07 06:58:38.125 127 12610.20 138.70 54858.55 88888.00 2013-05-07 06:58:38.250 127 12610.15 138.70 54858.55 88888.00 2013-05-07 06:58:38.375 127 12610.08 138.70 54858.53 88888.00 2013-05-07 06:58:38.500 127 12610.02 138.72 54858.53 88888.00 2013-05-07 06:58:38.625 127 12610.10 138.72 54858.55 88888.00 2013-05-07 06:58:38.750 127 12610.20 138.75 54858.53 88888.00 2013-05-07 06:58:38.875 127 12610.20 138.72 54858.47 88888.00 2013-05-07 06:58:39.000 127 12610.23 138.72 54858.50 88888.00 2013-05-07 06:58:39.125 127 12610.20 138.75 54858.57 88888.00 2013-05-07 06:58:39.250 127 12610.15 138.78 54858.57 88888.00 2013-05-07 06:58:39.375 127 12610.17 138.78 54858.57 88888.00 2013-05-07 06:58:39.500 127 12610.23 138.78 54858.57 88888.00 2013-05-07 06:58:39.625 127 12610.15 138.78 54858.53 88888.00 2013-05-07 06:58:39.750 127 12610.10 138.75 54858.50 88888.00 2013-05-07 06:58:39.875 127 12610.15 138.82 54858.57 88888.00 2013-05-07 06:58:40.000 127 12610.10 138.78 54858.53 88888.00 2013-05-07 06:58:40.125 127 12610.02 138.72 54858.50 88888.00 2013-05-07 06:58:40.250 127 12610.02 138.72 54858.53 88888.00 2013-05-07 06:58:40.375 127 12610.00 138.75 54858.53 88888.00 2013-05-07 06:58:40.500 127 12610.02 138.80 54858.53 88888.00 2013-05-07 06:58:40.625 127 12610.02 138.80 54858.53 88888.00 2013-05-07 06:58:40.750 127 12610.02 138.78 54858.53 88888.00 2013-05-07 06:58:40.875 127 12609.95 138.75 54858.47 88888.00 2013-05-07 06:58:41.000 127 12609.98 138.78 54858.50 88888.00 2013-05-07 06:58:41.125 127 12610.02 138.80 54858.53 88888.00 2013-05-07 06:58:41.250 127 12609.98 138.75 54858.53 88888.00 2013-05-07 06:58:41.375 127 12609.98 138.72 54858.50 88888.00 2013-05-07 06:58:41.500 127 12609.98 138.75 54858.47 88888.00 2013-05-07 06:58:41.625 127 12609.98 138.78 54858.50 88888.00 2013-05-07 06:58:41.750 127 12610.02 138.78 54858.50 88888.00 2013-05-07 06:58:41.875 127 12610.05 138.75 54858.47 88888.00 2013-05-07 06:58:42.000 127 12610.10 138.82 54858.53 88888.00 2013-05-07 06:58:42.125 127 12610.00 138.82 54858.53 88888.00 2013-05-07 06:58:42.250 127 12609.95 138.75 54858.47 88888.00 2013-05-07 06:58:42.375 127 12609.92 138.68 54858.45 88888.00 2013-05-07 06:58:42.500 127 12609.95 138.70 54858.47 88888.00 2013-05-07 06:58:42.625 127 12610.02 138.78 54858.47 88888.00 2013-05-07 06:58:42.750 127 12610.02 138.80 54858.50 88888.00 2013-05-07 06:58:42.875 127 12609.90 138.78 54858.53 88888.00 2013-05-07 06:58:43.000 127 12609.88 138.75 54858.50 88888.00 2013-05-07 06:58:43.125 127 12609.90 138.75 54858.53 88888.00 2013-05-07 06:58:43.250 127 12609.92 138.80 54858.50 88888.00 2013-05-07 06:58:43.375 127 12609.95 138.85 54858.53 88888.00 2013-05-07 06:58:43.500 127 12609.92 138.80 54858.47 88888.00 2013-05-07 06:58:43.625 127 12609.90 138.75 54858.43 88888.00 2013-05-07 06:58:43.750 127 12609.98 138.78 54858.47 88888.00 2013-05-07 06:58:43.875 127 12609.98 138.82 54858.55 88888.00 2013-05-07 06:58:44.000 127 12609.95 138.82 54858.53 88888.00 2013-05-07 06:58:44.125 127 12609.90 138.82 54858.50 88888.00 2013-05-07 06:58:44.250 127 12609.88 138.78 54858.47 88888.00 2013-05-07 06:58:44.375 127 12609.88 138.80 54858.50 88888.00 2013-05-07 06:58:44.500 127 12609.85 138.82 54858.55 88888.00 2013-05-07 06:58:44.625 127 12609.85 138.82 54858.53 88888.00 2013-05-07 06:58:44.750 127 12609.80 138.78 54858.47 88888.00 2013-05-07 06:58:44.875 127 12609.85 138.82 54858.47 88888.00 2013-05-07 06:58:45.000 127 12609.92 138.82 54858.50 88888.00 2013-05-07 06:58:45.125 127 12609.92 138.82 54858.53 88888.00 2013-05-07 06:58:45.250 127 12609.85 138.82 54858.50 88888.00 2013-05-07 06:58:45.375 127 12609.88 138.82 54858.53 88888.00 2013-05-07 06:58:45.500 127 12609.85 138.80 54858.50 88888.00 2013-05-07 06:58:45.625 127 12609.77 138.82 54858.50 88888.00 2013-05-07 06:58:45.750 127 12609.80 138.82 54858.47 88888.00 2013-05-07 06:58:45.875 127 12609.90 138.88 54858.50 88888.00 2013-05-07 06:58:46.000 127 12609.95 138.85 54858.50 88888.00 2013-05-07 06:58:46.125 127 12609.85 138.80 54858.50 88888.00 2013-05-07 06:58:46.250 127 12609.83 138.85 54858.53 88888.00 2013-05-07 06:58:46.375 127 12609.80 138.88 54858.55 88888.00 2013-05-07 06:58:46.500 127 12609.83 138.88 54858.53 88888.00 2013-05-07 06:58:46.625 127 12609.77 138.80 54858.53 88888.00 2013-05-07 06:58:46.750 127 12609.77 138.82 54858.47 88888.00 2013-05-07 06:58:46.875 127 12609.75 138.80 54858.47 88888.00 2013-05-07 06:58:47.000 127 12609.75 138.82 54858.53 88888.00 2013-05-07 06:58:47.125 127 12609.75 138.90 54858.57 88888.00 2013-05-07 06:58:47.250 127 12609.77 138.88 54858.57 88888.00 2013-05-07 06:58:47.375 127 12609.83 138.93 54858.60 88888.00 2013-05-07 06:58:47.500 127 12609.80 138.90 54858.57 88888.00 2013-05-07 06:58:47.625 127 12609.77 138.85 54858.50 88888.00 2013-05-07 06:58:47.750 127 12609.70 138.80 54858.50 88888.00 2013-05-07 06:58:47.875 127 12609.67 138.85 54858.55 88888.00 2013-05-07 06:58:48.000 127 12609.73 138.90 54858.60 88888.00 2013-05-07 06:58:48.125 127 12609.77 138.90 54858.57 88888.00 2013-05-07 06:58:48.250 127 12609.70 138.88 54858.53 88888.00 2013-05-07 06:58:48.375 127 12609.67 138.88 54858.50 88888.00 2013-05-07 06:58:48.500 127 12609.67 138.85 54858.53 88888.00 2013-05-07 06:58:48.625 127 12609.73 138.85 54858.53 88888.00 2013-05-07 06:58:48.750 127 12609.75 138.85 54858.53 88888.00 2013-05-07 06:58:48.875 127 12609.70 138.88 54858.55 88888.00 2013-05-07 06:58:49.000 127 12609.70 138.85 54858.50 88888.00 2013-05-07 06:58:49.125 127 12609.70 138.82 54858.50 88888.00 2013-05-07 06:58:49.250 127 12609.73 138.82 54858.53 88888.00 2013-05-07 06:58:49.375 127 12609.70 138.82 54858.50 88888.00 2013-05-07 06:58:49.500 127 12609.60 138.85 54858.50 88888.00 2013-05-07 06:58:49.625 127 12609.58 138.88 54858.50 88888.00 2013-05-07 06:58:49.750 127 12609.58 138.85 54858.50 88888.00 2013-05-07 06:58:49.875 127 12609.60 138.88 54858.53 88888.00 2013-05-07 06:58:50.000 127 12609.60 138.90 54858.53 88888.00 2013-05-07 06:58:50.125 127 12609.60 138.93 54858.55 88888.00 2013-05-07 06:58:50.250 127 12609.65 138.95 54858.57 88888.00 2013-05-07 06:58:50.375 127 12609.65 138.95 54858.50 88888.00 2013-05-07 06:58:50.500 127 12609.58 138.90 54858.50 88888.00 2013-05-07 06:58:50.625 127 12609.58 138.95 54858.57 88888.00 2013-05-07 06:58:50.750 127 12609.58 138.95 54858.55 88888.00 2013-05-07 06:58:50.875 127 12609.60 138.95 54858.55 88888.00 2013-05-07 06:58:51.000 127 12609.58 138.93 54858.47 88888.00 2013-05-07 06:58:51.125 127 12609.58 138.93 54858.50 88888.00 2013-05-07 06:58:51.250 127 12609.58 138.97 54858.53 88888.00 2013-05-07 06:58:51.375 127 12609.58 138.97 54858.53 88888.00 2013-05-07 06:58:51.500 127 12609.58 138.93 54858.50 88888.00 2013-05-07 06:58:51.625 127 12609.62 138.95 54858.47 88888.00 2013-05-07 06:58:51.750 127 12609.62 138.95 54858.45 88888.00 2013-05-07 06:58:51.875 127 12609.55 138.95 54858.45 88888.00 2013-05-07 06:58:52.000 127 12609.50 138.95 54858.47 88888.00 2013-05-07 06:58:52.125 127 12609.52 138.97 54858.50 88888.00 2013-05-07 06:58:52.250 127 12609.55 138.95 54858.50 88888.00 2013-05-07 06:58:52.375 127 12609.55 138.97 54858.45 88888.00 2013-05-07 06:58:52.500 127 12609.52 139.03 54858.53 88888.00 2013-05-07 06:58:52.625 127 12609.58 139.07 54858.53 88888.00 2013-05-07 06:58:52.750 127 12609.58 139.07 54858.53 88888.00 2013-05-07 06:58:52.875 127 12609.55 139.00 54858.53 88888.00 2013-05-07 06:58:53.000 127 12609.58 139.00 54858.53 88888.00 2013-05-07 06:58:53.125 127 12609.60 139.00 54858.50 88888.00 2013-05-07 06:58:53.250 127 12609.52 138.93 54858.50 88888.00 2013-05-07 06:58:53.375 127 12609.52 138.97 54858.45 88888.00 2013-05-07 06:58:53.500 127 12609.52 139.03 54858.53 88888.00 2013-05-07 06:58:53.625 127 12609.52 139.00 54858.53 88888.00 2013-05-07 06:58:53.750 127 12609.48 138.95 54858.45 88888.00 2013-05-07 06:58:53.875 127 12609.45 139.00 54858.45 88888.00 2013-05-07 06:58:54.000 127 12609.40 139.03 54858.47 88888.00 2013-05-07 06:58:54.125 127 12609.48 139.10 54858.53 88888.00 2013-05-07 06:58:54.250 127 12609.52 139.10 54858.53 88888.00 2013-05-07 06:58:54.375 127 12609.48 139.05 54858.45 88888.00 2013-05-07 06:58:54.500 127 12609.40 139.03 54858.45 88888.00 2013-05-07 06:58:54.625 127 12609.45 139.05 54858.45 88888.00 2013-05-07 06:58:54.750 127 12609.55 139.07 54858.47 88888.00 2013-05-07 06:58:54.875 127 12609.52 139.12 54858.53 88888.00 2013-05-07 06:58:55.000 127 12609.55 139.15 54858.53 88888.00 2013-05-07 06:58:55.125 127 12609.52 139.12 54858.50 88888.00 2013-05-07 06:58:55.250 127 12609.48 139.05 54858.45 88888.00 2013-05-07 06:58:55.375 127 12609.42 139.10 54858.47 88888.00 2013-05-07 06:58:55.500 127 12609.40 139.10 54858.50 88888.00 2013-05-07 06:58:55.625 127 12609.40 139.07 54858.53 88888.00 2013-05-07 06:58:55.750 127 12609.45 139.12 54858.53 88888.00 2013-05-07 06:58:55.875 127 12609.50 139.15 54858.55 88888.00 2013-05-07 06:58:56.000 127 12609.42 139.15 54858.50 88888.00 2013-05-07 06:58:56.125 127 12609.38 139.10 54858.45 88888.00 2013-05-07 06:58:56.250 127 12609.42 139.10 54858.50 88888.00 2013-05-07 06:58:56.375 127 12609.38 139.12 54858.47 88888.00 2013-05-07 06:58:56.500 127 12609.40 139.10 54858.47 88888.00 2013-05-07 06:58:56.625 127 12609.40 139.10 54858.50 88888.00 2013-05-07 06:58:56.750 127 12609.35 139.15 54858.50 88888.00 2013-05-07 06:58:56.875 127 12609.35 139.12 54858.50 88888.00 2013-05-07 06:58:57.000 127 12609.38 139.12 54858.47 88888.00 2013-05-07 06:58:57.125 127 12609.30 139.10 54858.47 88888.00 2013-05-07 06:58:57.250 127 12609.23 139.12 54858.47 88888.00 2013-05-07 06:58:57.375 127 12609.25 139.15 54858.50 88888.00 2013-05-07 06:58:57.500 127 12609.33 139.18 54858.50 88888.00 2013-05-07 06:58:57.625 127 12609.30 139.12 54858.47 88888.00 2013-05-07 06:58:57.750 127 12609.33 139.12 54858.50 88888.00 2013-05-07 06:58:57.875 127 12609.35 139.15 54858.50 88888.00 2013-05-07 06:58:58.000 127 12609.38 139.12 54858.47 88888.00 2013-05-07 06:58:58.125 127 12609.40 139.18 54858.53 88888.00 2013-05-07 06:58:58.250 127 12609.35 139.20 54858.55 88888.00 2013-05-07 06:58:58.375 127 12609.33 139.20 54858.53 88888.00 2013-05-07 06:58:58.500 127 12609.38 139.20 54858.55 88888.00 2013-05-07 06:58:58.625 127 12609.42 139.20 54858.55 88888.00 2013-05-07 06:58:58.750 127 12609.42 139.22 54858.53 88888.00 2013-05-07 06:58:58.875 127 12609.38 139.22 54858.47 88888.00 2013-05-07 06:58:59.000 127 12609.35 139.20 54858.50 88888.00 2013-05-07 06:58:59.125 127 12609.33 139.20 54858.53 88888.00 2013-05-07 06:58:59.250 127 12609.27 139.22 54858.50 88888.00 2013-05-07 06:58:59.375 127 12609.33 139.22 54858.50 88888.00 2013-05-07 06:58:59.500 127 12609.42 139.22 54858.53 88888.00 2013-05-07 06:58:59.625 127 12609.42 139.25 54858.50 88888.00 2013-05-07 06:58:59.750 127 12609.40 139.20 54858.47 88888.00 2013-05-07 06:58:59.875 127 12609.30 139.15 54858.45 88888.00 2013-05-07 06:59:00.000 127 12609.38 139.18 54858.47 88888.00 2013-05-07 06:59:00.125 127 12609.42 139.22 54858.50 88888.00 2013-05-07 06:59:00.250 127 12609.35 139.22 54858.50 88888.00 2013-05-07 06:59:00.375 127 12609.35 139.25 54858.50 88888.00 2013-05-07 06:59:00.500 127 12609.35 139.25 54858.47 88888.00 2013-05-07 06:59:00.625 127 12609.33 139.20 54858.50 88888.00 2013-05-07 06:59:00.750 127 12609.27 139.18 54858.50 88888.00 2013-05-07 06:59:00.875 127 12609.25 139.18 54858.50 88888.00 2013-05-07 06:59:01.000 127 12609.23 139.18 54858.45 88888.00 2013-05-07 06:59:01.125 127 12609.25 139.22 54858.47 88888.00 2013-05-07 06:59:01.250 127 12609.27 139.25 54858.47 88888.00 2013-05-07 06:59:01.375 127 12609.27 139.28 54858.45 88888.00 2013-05-07 06:59:01.500 127 12609.25 139.28 54858.50 88888.00 2013-05-07 06:59:01.625 127 12609.30 139.25 54858.47 88888.00 2013-05-07 06:59:01.750 127 12609.27 139.22 54858.45 88888.00 2013-05-07 06:59:01.875 127 12609.27 139.22 54858.47 88888.00 2013-05-07 06:59:02.000 127 12609.30 139.25 54858.47 88888.00 2013-05-07 06:59:02.125 127 12609.27 139.30 54858.50 88888.00 2013-05-07 06:59:02.250 127 12609.23 139.32 54858.55 88888.00 2013-05-07 06:59:02.375 127 12609.23 139.30 54858.53 88888.00 2013-05-07 06:59:02.500 127 12609.17 139.28 54858.45 88888.00 2013-05-07 06:59:02.625 127 12609.20 139.22 54858.43 88888.00 2013-05-07 06:59:02.750 127 12609.25 139.22 54858.43 88888.00 2013-05-07 06:59:02.875 127 12609.35 139.28 54858.50 88888.00 2013-05-07 06:59:03.000 127 12609.33 139.25 54858.47 88888.00 2013-05-07 06:59:03.125 127 12609.23 139.25 54858.43 88888.00 2013-05-07 06:59:03.250 127 12609.12 139.22 54858.45 88888.00 2013-05-07 06:59:03.375 127 12609.20 139.28 54858.47 88888.00 2013-05-07 06:59:03.500 127 12609.27 139.32 54858.47 88888.00 2013-05-07 06:59:03.625 127 12609.25 139.35 54858.50 88888.00 2013-05-07 06:59:03.750 127 12609.17 139.32 54858.50 88888.00 2013-05-07 06:59:03.875 127 12609.17 139.35 54858.50 88888.00 2013-05-07 06:59:04.000 127 12609.17 139.38 54858.50 88888.00 2013-05-07 06:59:04.125 127 12609.12 139.35 54858.47 88888.00 2013-05-07 06:59:04.250 127 12609.10 139.30 54858.47 88888.00 2013-05-07 06:59:04.375 127 12609.12 139.30 54858.45 88888.00 2013-05-07 06:59:04.500 127 12609.08 139.28 54858.45 88888.00 2013-05-07 06:59:04.625 127 12609.02 139.30 54858.47 88888.00 2013-05-07 06:59:04.750 127 12609.00 139.32 54858.50 88888.00 2013-05-07 06:59:04.875 127 12609.02 139.35 54858.47 88888.00 2013-05-07 06:59:05.000 127 12609.02 139.32 54858.47 88888.00 2013-05-07 06:59:05.125 127 12609.02 139.32 54858.45 88888.00 2013-05-07 06:59:05.250 127 12609.05 139.35 54858.45 88888.00 2013-05-07 06:59:05.375 127 12609.10 139.38 54858.50 88888.00 2013-05-07 06:59:05.500 127 12609.15 139.43 54858.53 88888.00 2013-05-07 06:59:05.625 127 12609.08 139.40 54858.50 88888.00 2013-05-07 06:59:05.750 127 12608.98 139.32 54858.45 88888.00 2013-05-07 06:59:05.875 127 12609.02 139.35 54858.45 88888.00 2013-05-07 06:59:06.000 127 12609.12 139.40 54858.47 88888.00 2013-05-07 06:59:06.125 127 12609.10 139.38 54858.47 88888.00 2013-05-07 06:59:06.250 127 12609.10 139.32 54858.47 88888.00 2013-05-07 06:59:06.375 127 12609.15 139.35 54858.50 88888.00 2013-05-07 06:59:06.500 127 12609.05 139.35 54858.45 88888.00 2013-05-07 06:59:06.625 127 12609.00 139.35 54858.43 88888.00 2013-05-07 06:59:06.750 127 12609.00 139.38 54858.47 88888.00 2013-05-07 06:59:06.875 127 12608.95 139.40 54858.50 88888.00 2013-05-07 06:59:07.000 127 12608.95 139.35 54858.43 88888.00 2013-05-07 06:59:07.125 127 12609.00 139.35 54858.45 88888.00 2013-05-07 06:59:07.250 127 12609.05 139.35 54858.45 88888.00 2013-05-07 06:59:07.375 127 12609.05 139.35 54858.43 88888.00 2013-05-07 06:59:07.500 127 12608.92 139.35 54858.45 88888.00 2013-05-07 06:59:07.625 127 12608.92 139.35 54858.43 88888.00 2013-05-07 06:59:07.750 127 12608.90 139.30 54858.43 88888.00 2013-05-07 06:59:07.875 127 12608.95 139.35 54858.47 88888.00 2013-05-07 06:59:08.000 127 12608.98 139.38 54858.43 88888.00 2013-05-07 06:59:08.125 127 12608.92 139.35 54858.43 88888.00 2013-05-07 06:59:08.250 127 12608.92 139.32 54858.43 88888.00 2013-05-07 06:59:08.375 127 12608.90 139.30 54858.40 88888.00 2013-05-07 06:59:08.500 127 12608.95 139.35 54858.45 88888.00 2013-05-07 06:59:08.625 127 12609.05 139.38 54858.47 88888.00 2013-05-07 06:59:08.750 127 12609.02 139.38 54858.45 88888.00 2013-05-07 06:59:08.875 127 12608.98 139.40 54858.43 88888.00 2013-05-07 06:59:09.000 127 12608.92 139.40 54858.47 88888.00 2013-05-07 06:59:09.125 127 12608.92 139.38 54858.50 88888.00 2013-05-07 06:59:09.250 127 12608.90 139.35 54858.50 88888.00 2013-05-07 06:59:09.375 127 12608.88 139.40 54858.47 88888.00 2013-05-07 06:59:09.500 127 12608.90 139.43 54858.45 88888.00 2013-05-07 06:59:09.625 127 12608.90 139.43 54858.45 88888.00 2013-05-07 06:59:09.750 127 12608.88 139.43 54858.43 88888.00 2013-05-07 06:59:09.875 127 12608.85 139.43 54858.45 88888.00 2013-05-07 06:59:10.000 127 12608.88 139.43 54858.45 88888.00 2013-05-07 06:59:10.125 127 12608.85 139.43 54858.43 88888.00 2013-05-07 06:59:10.250 127 12608.77 139.38 54858.45 88888.00 2013-05-07 06:59:10.375 127 12608.85 139.43 54858.50 88888.00 2013-05-07 06:59:10.500 127 12608.95 139.47 54858.45 88888.00 2013-05-07 06:59:10.625 127 12608.92 139.47 54858.43 88888.00 2013-05-07 06:59:10.750 127 12608.90 139.47 54858.43 88888.00 2013-05-07 06:59:10.875 127 12608.83 139.43 54858.43 88888.00 2013-05-07 06:59:11.000 127 12608.73 139.40 54858.43 88888.00 2013-05-07 06:59:11.125 127 12608.75 139.47 54858.45 88888.00 2013-05-07 06:59:11.250 127 12608.70 139.43 54858.43 88888.00 2013-05-07 06:59:11.375 127 12608.67 139.40 54858.43 88888.00 2013-05-07 06:59:11.500 127 12608.70 139.43 54858.43 88888.00 2013-05-07 06:59:11.625 127 12608.75 139.40 54858.38 88888.00 2013-05-07 06:59:11.750 127 12608.77 139.43 54858.40 88888.00 2013-05-07 06:59:11.875 127 12608.75 139.53 54858.43 88888.00 2013-05-07 06:59:12.000 127 12608.73 139.50 54858.43 88888.00 2013-05-07 06:59:12.125 127 12608.73 139.47 54858.40 88888.00 2013-05-07 06:59:12.250 127 12608.75 139.43 54858.38 88888.00 2013-05-07 06:59:12.375 127 12608.80 139.40 54858.40 88888.00 2013-05-07 06:59:12.500 127 12608.85 139.45 54858.38 88888.00 2013-05-07 06:59:12.625 127 12608.88 139.45 54858.38 88888.00 2013-05-07 06:59:12.750 127 12608.83 139.47 54858.38 88888.00 2013-05-07 06:59:12.875 127 12608.80 139.45 54858.35 88888.00 2013-05-07 06:59:13.000 127 12608.80 139.47 54858.38 88888.00 2013-05-07 06:59:13.125 127 12608.85 139.55 54858.43 88888.00 2013-05-07 06:59:13.250 127 12608.88 139.55 54858.45 88888.00 2013-05-07 06:59:13.375 127 12608.85 139.55 54858.43 88888.00 2013-05-07 06:59:13.500 127 12608.80 139.50 54858.40 88888.00 2013-05-07 06:59:13.625 127 12608.83 139.53 54858.43 88888.00 2013-05-07 06:59:13.750 127 12608.80 139.50 54858.40 88888.00 2013-05-07 06:59:13.875 127 12608.80 139.47 54858.38 88888.00 2013-05-07 06:59:14.000 127 12608.88 139.47 54858.40 88888.00 2013-05-07 06:59:14.125 127 12608.85 139.50 54858.40 88888.00 2013-05-07 06:59:14.250 127 12608.77 139.53 54858.43 88888.00 2013-05-07 06:59:14.375 127 12608.80 139.60 54858.45 88888.00 2013-05-07 06:59:14.500 127 12608.83 139.53 54858.40 88888.00 2013-05-07 06:59:14.625 127 12608.85 139.53 54858.38 88888.00 2013-05-07 06:59:14.750 127 12608.85 139.55 54858.43 88888.00 2013-05-07 06:59:14.875 127 12608.80 139.57 54858.40 88888.00 2013-05-07 06:59:15.000 127 12608.80 139.57 54858.40 88888.00 2013-05-07 06:59:15.125 127 12608.80 139.57 54858.43 88888.00 2013-05-07 06:59:15.250 127 12608.75 139.50 54858.40 88888.00 2013-05-07 06:59:15.375 127 12608.75 139.53 54858.40 88888.00 2013-05-07 06:59:15.500 127 12608.80 139.55 54858.40 88888.00 2013-05-07 06:59:15.625 127 12608.77 139.53 54858.40 88888.00 2013-05-07 06:59:15.750 127 12608.75 139.55 54858.40 88888.00 2013-05-07 06:59:15.875 127 12608.75 139.53 54858.40 88888.00 2013-05-07 06:59:16.000 127 12608.70 139.53 54858.40 88888.00 2013-05-07 06:59:16.125 127 12608.65 139.55 54858.40 88888.00 2013-05-07 06:59:16.250 127 12608.73 139.50 54858.35 88888.00 2013-05-07 06:59:16.375 127 12608.73 139.47 54858.38 88888.00 2013-05-07 06:59:16.500 127 12608.70 139.50 54858.38 88888.00 2013-05-07 06:59:16.625 127 12608.75 139.55 54858.40 88888.00 2013-05-07 06:59:16.750 127 12608.77 139.60 54858.43 88888.00 2013-05-07 06:59:16.875 127 12608.77 139.57 54858.43 88888.00 2013-05-07 06:59:17.000 127 12608.73 139.53 54858.38 88888.00 2013-05-07 06:59:17.125 127 12608.75 139.50 54858.38 88888.00 2013-05-07 06:59:17.250 127 12608.73 139.53 54858.38 88888.00 2013-05-07 06:59:17.375 127 12608.80 139.60 54858.40 88888.00 2013-05-07 06:59:17.500 127 12608.80 139.57 54858.40 88888.00 2013-05-07 06:59:17.625 127 12608.75 139.55 54858.38 88888.00 2013-05-07 06:59:17.750 127 12608.73 139.53 54858.35 88888.00 2013-05-07 06:59:17.875 127 12608.65 139.53 54858.35 88888.00 2013-05-07 06:59:18.000 127 12608.60 139.55 54858.35 88888.00 2013-05-07 06:59:18.125 127 12608.60 139.53 54858.35 88888.00 2013-05-07 06:59:18.250 127 12608.67 139.55 54858.40 88888.00 2013-05-07 06:59:18.375 127 12608.70 139.57 54858.40 88888.00 2013-05-07 06:59:18.500 127 12608.67 139.57 54858.40 88888.00 2013-05-07 06:59:18.625 127 12608.62 139.55 54858.40 88888.00 2013-05-07 06:59:18.750 127 12608.58 139.53 54858.38 88888.00 2013-05-07 06:59:18.875 127 12608.60 139.57 54858.40 88888.00 2013-05-07 06:59:19.000 127 12608.62 139.57 54858.40 88888.00 2013-05-07 06:59:19.125 127 12608.70 139.50 54858.40 88888.00 2013-05-07 06:59:19.250 127 12608.73 139.47 54858.40 88888.00 2013-05-07 06:59:19.375 127 12608.70 139.53 54858.38 88888.00 2013-05-07 06:59:19.500 127 12608.60 139.57 54858.40 88888.00 2013-05-07 06:59:19.625 127 12608.58 139.57 54858.38 88888.00 2013-05-07 06:59:19.750 127 12608.55 139.55 54858.38 88888.00 2013-05-07 06:59:19.875 127 12608.60 139.55 54858.38 88888.00 2013-05-07 06:59:20.000 127 12608.60 139.55 54858.38 88888.00 2013-05-07 06:59:20.125 127 12608.52 139.53 54858.35 88888.00 2013-05-07 06:59:20.250 127 12608.52 139.57 54858.38 88888.00 2013-05-07 06:59:20.375 127 12608.50 139.60 54858.38 88888.00 2013-05-07 06:59:20.500 127 12608.58 139.57 54858.38 88888.00 2013-05-07 06:59:20.625 127 12608.62 139.55 54858.32 88888.00 2013-05-07 06:59:20.750 127 12608.58 139.60 54858.38 88888.00 2013-05-07 06:59:20.875 127 12608.55 139.57 54858.38 88888.00 2013-05-07 06:59:21.000 127 12608.58 139.53 54858.32 88888.00 2013-05-07 06:59:21.125 127 12608.62 139.60 54858.32 88888.00 2013-05-07 06:59:21.250 127 12608.58 139.62 54858.38 88888.00 2013-05-07 06:59:21.375 127 12608.58 139.62 54858.40 88888.00 2013-05-07 06:59:21.500 127 12608.62 139.65 54858.38 88888.00 2013-05-07 06:59:21.625 127 12608.70 139.62 54858.35 88888.00 2013-05-07 06:59:21.750 127 12608.70 139.65 54858.38 88888.00 2013-05-07 06:59:21.875 127 12608.58 139.65 54858.38 88888.00 2013-05-07 06:59:22.000 127 12608.50 139.60 54858.38 88888.00 2013-05-07 06:59:22.125 127 12608.50 139.60 54858.38 88888.00 2013-05-07 06:59:22.250 127 12608.50 139.62 54858.35 88888.00 2013-05-07 06:59:22.375 127 12608.50 139.62 54858.38 88888.00 2013-05-07 06:59:22.500 127 12608.45 139.62 54858.35 88888.00 2013-05-07 06:59:22.625 127 12608.40 139.57 54858.35 88888.00 2013-05-07 06:59:22.750 127 12608.35 139.55 54858.35 88888.00 2013-05-07 06:59:22.875 127 12608.42 139.60 54858.35 88888.00 2013-05-07 06:59:23.000 127 12608.42 139.57 54858.38 88888.00 2013-05-07 06:59:23.125 127 12608.38 139.62 54858.40 88888.00 2013-05-07 06:59:23.250 127 12608.40 139.65 54858.40 88888.00 2013-05-07 06:59:23.375 127 12608.48 139.60 54858.32 88888.00 2013-05-07 06:59:23.500 127 12608.45 139.57 54858.30 88888.00 2013-05-07 06:59:23.625 127 12608.45 139.60 54858.35 88888.00 2013-05-07 06:59:23.750 127 12608.45 139.62 54858.38 88888.00 2013-05-07 06:59:23.875 127 12608.48 139.62 54858.35 88888.00 2013-05-07 06:59:24.000 127 12608.48 139.62 54858.32 88888.00 2013-05-07 06:59:24.125 127 12608.40 139.65 54858.32 88888.00 2013-05-07 06:59:24.250 127 12608.38 139.65 54858.35 88888.00 2013-05-07 06:59:24.375 127 12608.40 139.65 54858.35 88888.00 2013-05-07 06:59:24.500 127 12608.35 139.60 54858.35 88888.00 2013-05-07 06:59:24.625 127 12608.35 139.60 54858.35 88888.00 2013-05-07 06:59:24.750 127 12608.35 139.60 54858.38 88888.00 2013-05-07 06:59:24.875 127 12608.38 139.60 54858.38 88888.00 2013-05-07 06:59:25.000 127 12608.40 139.60 54858.38 88888.00 2013-05-07 06:59:25.125 127 12608.42 139.60 54858.35 88888.00 2013-05-07 06:59:25.250 127 12608.38 139.68 54858.38 88888.00 2013-05-07 06:59:25.375 127 12608.35 139.70 54858.40 88888.00 2013-05-07 06:59:25.500 127 12608.30 139.68 54858.38 88888.00 2013-05-07 06:59:25.625 127 12608.33 139.62 54858.32 88888.00 2013-05-07 06:59:25.750 127 12608.33 139.60 54858.32 88888.00 2013-05-07 06:59:25.875 127 12608.30 139.60 54858.32 88888.00 2013-05-07 06:59:26.000 127 12608.30 139.62 54858.32 88888.00 2013-05-07 06:59:26.125 127 12608.38 139.65 54858.35 88888.00 2013-05-07 06:59:26.250 127 12608.40 139.68 54858.38 88888.00 2013-05-07 06:59:26.375 127 12608.38 139.68 54858.35 88888.00 2013-05-07 06:59:26.500 127 12608.35 139.65 54858.35 88888.00 2013-05-07 06:59:26.625 127 12608.27 139.65 54858.32 88888.00 2013-05-07 06:59:26.750 127 12608.27 139.62 54858.30 88888.00 2013-05-07 06:59:26.875 127 12608.30 139.62 54858.30 88888.00 2013-05-07 06:59:27.000 127 12608.33 139.68 54858.30 88888.00 2013-05-07 06:59:27.125 127 12608.35 139.65 54858.30 88888.00 2013-05-07 06:59:27.250 127 12608.27 139.62 54858.30 88888.00 2013-05-07 06:59:27.375 127 12608.27 139.68 54858.32 88888.00 2013-05-07 06:59:27.500 127 12608.30 139.70 54858.32 88888.00 2013-05-07 06:59:27.625 127 12608.27 139.72 54858.35 88888.00 2013-05-07 06:59:27.750 127 12608.23 139.68 54858.35 88888.00 2013-05-07 06:59:27.875 127 12608.23 139.70 54858.32 88888.00 2013-05-07 06:59:28.000 127 12608.23 139.68 54858.32 88888.00 2013-05-07 06:59:28.125 127 12608.25 139.68 54858.35 88888.00 2013-05-07 06:59:28.250 127 12608.23 139.68 54858.35 88888.00 2013-05-07 06:59:28.375 127 12608.27 139.78 54858.38 88888.00 2013-05-07 06:59:28.500 127 12608.33 139.80 54858.40 88888.00 2013-05-07 06:59:28.625 127 12608.23 139.78 54858.38 88888.00 2013-05-07 06:59:28.750 127 12608.15 139.75 54858.35 88888.00 2013-05-07 06:59:28.875 127 12608.17 139.75 54858.32 88888.00 2013-05-07 06:59:29.000 127 12608.27 139.78 54858.38 88888.00 2013-05-07 06:59:29.125 127 12608.25 139.72 54858.35 88888.00 2013-05-07 06:59:29.250 127 12608.15 139.65 54858.30 88888.00 2013-05-07 06:59:29.375 127 12608.20 139.72 54858.32 88888.00 2013-05-07 06:59:29.500 127 12608.23 139.75 54858.32 88888.00 2013-05-07 06:59:29.625 127 12608.27 139.78 54858.32 88888.00 2013-05-07 06:59:29.750 127 12608.25 139.78 54858.32 88888.00 2013-05-07 06:59:29.875 127 12608.17 139.78 54858.32 88888.00 2013-05-07 06:59:30.000 127 12608.20 139.78 54858.32 88888.00 2013-05-07 06:59:30.125 127 12608.25 139.82 54858.38 88888.00 2013-05-07 06:59:30.250 127 12608.23 139.82 54858.35 88888.00 2013-05-07 06:59:30.375 127 12608.17 139.80 54858.35 88888.00 2013-05-07 06:59:30.500 127 12608.20 139.82 54858.35 88888.00 2013-05-07 06:59:30.625 127 12608.15 139.78 54858.32 88888.00 2013-05-07 06:59:30.750 127 12608.20 139.75 54858.32 88888.00 2013-05-07 06:59:30.875 127 12608.17 139.72 54858.28 88888.00 2013-05-07 06:59:31.000 127 12608.08 139.72 54858.25 88888.00 2013-05-07 06:59:31.125 127 12608.10 139.75 54858.30 88888.00 2013-05-07 06:59:31.250 127 12608.15 139.80 54858.35 88888.00 2013-05-07 06:59:31.375 127 12608.15 139.85 54858.32 88888.00 2013-05-07 06:59:31.500 127 12608.10 139.82 54858.32 88888.00 2013-05-07 06:59:31.625 127 12608.10 139.75 54858.32 88888.00 2013-05-07 06:59:31.750 127 12608.08 139.72 54858.30 88888.00 2013-05-07 06:59:31.875 127 12608.10 139.78 54858.30 88888.00 2013-05-07 06:59:32.000 127 12608.12 139.80 54858.32 88888.00 2013-05-07 06:59:32.125 127 12608.15 139.82 54858.35 88888.00 2013-05-07 06:59:32.250 127 12608.17 139.85 54858.35 88888.00 2013-05-07 06:59:32.375 127 12608.20 139.85 54858.35 88888.00 2013-05-07 06:59:32.500 127 12608.12 139.80 54858.32 88888.00 2013-05-07 06:59:32.625 127 12608.10 139.80 54858.35 88888.00 2013-05-07 06:59:32.750 127 12608.08 139.78 54858.30 88888.00 2013-05-07 06:59:32.875 127 12608.05 139.82 54858.32 88888.00 2013-05-07 06:59:33.000 127 12608.02 139.82 54858.28 88888.00 2013-05-07 06:59:33.125 127 12608.02 139.82 54858.32 88888.00 2013-05-07 06:59:33.250 127 12608.02 139.82 54858.32 88888.00 2013-05-07 06:59:33.375 127 12608.08 139.85 54858.30 88888.00 2013-05-07 06:59:33.500 127 12608.10 139.85 54858.30 88888.00 2013-05-07 06:59:33.625 127 12608.15 139.90 54858.32 88888.00 2013-05-07 06:59:33.750 127 12608.15 139.90 54858.30 88888.00 2013-05-07 06:59:33.875 127 12608.10 139.85 54858.28 88888.00 2013-05-07 06:59:34.000 127 12608.05 139.82 54858.28 88888.00 2013-05-07 06:59:34.125 127 12608.00 139.85 54858.32 88888.00 2013-05-07 06:59:34.250 127 12608.00 139.82 54858.35 88888.00 2013-05-07 06:59:34.375 127 12608.08 139.88 54858.30 88888.00 2013-05-07 06:59:34.500 127 12608.08 139.88 54858.30 88888.00 2013-05-07 06:59:34.625 127 12608.02 139.93 54858.32 88888.00 2013-05-07 06:59:34.750 127 12608.00 139.93 54858.32 88888.00 2013-05-07 06:59:34.875 127 12608.00 139.93 54858.35 88888.00 2013-05-07 06:59:35.000 127 12608.00 139.88 54858.35 88888.00 2013-05-07 06:59:35.125 127 12608.00 139.90 54858.32 88888.00 2013-05-07 06:59:35.250 127 12607.95 139.88 54858.30 88888.00 2013-05-07 06:59:35.375 127 12608.00 139.90 54858.30 88888.00 2013-05-07 06:59:35.500 127 12607.98 139.93 54858.30 88888.00 2013-05-07 06:59:35.625 127 12607.92 139.93 54858.32 88888.00 2013-05-07 06:59:35.750 127 12607.92 139.90 54858.35 88888.00 2013-05-07 06:59:35.875 127 12607.98 139.90 54858.30 88888.00 2013-05-07 06:59:36.000 127 12608.00 139.93 54858.30 88888.00 2013-05-07 06:59:36.125 127 12608.00 139.95 54858.30 88888.00 2013-05-07 06:59:36.250 127 12607.95 139.88 54858.25 88888.00 2013-05-07 06:59:36.375 127 12607.95 139.88 54858.25 88888.00 2013-05-07 06:59:36.500 127 12607.88 139.88 54858.25 88888.00 2013-05-07 06:59:36.625 127 12607.90 139.88 54858.28 88888.00 2013-05-07 06:59:36.750 127 12607.92 139.95 54858.30 88888.00 2013-05-07 06:59:36.875 127 12608.00 140.00 54858.32 88888.00 2013-05-07 06:59:37.000 127 12608.00 139.95 54858.32 88888.00 2013-05-07 06:59:37.125 127 12608.08 139.95 54858.35 88888.00 2013-05-07 06:59:37.250 127 12608.08 139.95 54858.30 88888.00 2013-05-07 06:59:37.375 127 12608.05 139.97 54858.32 88888.00 2013-05-07 06:59:37.500 127 12608.00 139.97 54858.32 88888.00 2013-05-07 06:59:37.625 127 12607.98 139.97 54858.35 88888.00 2013-05-07 06:59:37.750 127 12608.00 140.03 54858.32 88888.00 2013-05-07 06:59:37.875 127 12608.00 139.97 54858.30 88888.00 2013-05-07 06:59:38.000 127 12607.90 139.97 54858.32 88888.00 2013-05-07 06:59:38.125 127 12607.90 140.00 54858.32 88888.00 2013-05-07 06:59:38.250 127 12607.95 139.97 54858.35 88888.00 2013-05-07 06:59:38.375 127 12607.98 139.97 54858.30 88888.00 2013-05-07 06:59:38.500 127 12607.98 139.97 54858.28 88888.00 2013-05-07 06:59:38.625 127 12607.98 139.97 54858.28 88888.00 2013-05-07 06:59:38.750 127 12607.98 139.97 54858.30 88888.00 2013-05-07 06:59:38.875 127 12608.00 140.00 54858.32 88888.00 2013-05-07 06:59:39.000 127 12608.00 140.03 54858.32 88888.00 2013-05-07 06:59:39.125 127 12607.92 140.03 54858.35 88888.00 2013-05-07 06:59:39.250 127 12607.85 140.00 54858.32 88888.00 2013-05-07 06:59:39.375 127 12607.88 140.00 54858.32 88888.00 2013-05-07 06:59:39.500 127 12607.90 140.00 54858.35 88888.00 2013-05-07 06:59:39.625 127 12607.98 140.05 54858.35 88888.00 2013-05-07 06:59:39.750 127 12607.98 140.03 54858.32 88888.00 2013-05-07 06:59:39.875 127 12607.98 140.03 54858.35 88888.00 2013-05-07 06:59:40.000 127 12608.00 140.03 54858.35 88888.00 2013-05-07 06:59:40.125 127 12607.98 140.03 54858.30 88888.00 2013-05-07 06:59:40.250 127 12607.98 140.03 54858.32 88888.00 2013-05-07 06:59:40.375 127 12608.00 140.03 54858.30 88888.00 2013-05-07 06:59:40.500 127 12608.00 140.03 54858.28 88888.00 2013-05-07 06:59:40.625 127 12607.95 140.03 54858.25 88888.00 2013-05-07 06:59:40.750 127 12607.92 139.95 54858.22 88888.00 2013-05-07 06:59:40.875 127 12607.92 139.97 54858.28 88888.00 2013-05-07 06:59:41.000 127 12607.95 140.03 54858.28 88888.00 2013-05-07 06:59:41.125 127 12607.95 139.97 54858.22 88888.00 2013-05-07 06:59:41.250 127 12607.90 139.97 54858.28 88888.00 2013-05-07 06:59:41.375 127 12607.90 139.97 54858.25 88888.00 2013-05-07 06:59:41.500 127 12607.95 139.97 54858.25 88888.00 2013-05-07 06:59:41.625 127 12607.98 140.00 54858.25 88888.00 2013-05-07 06:59:41.750 127 12607.98 140.05 54858.30 88888.00 2013-05-07 06:59:41.875 127 12607.92 140.05 54858.30 88888.00 2013-05-07 06:59:42.000 127 12607.95 140.03 54858.28 88888.00 2013-05-07 06:59:42.125 127 12607.92 140.00 54858.28 88888.00 2013-05-07 06:59:42.250 127 12607.90 140.00 54858.28 88888.00 2013-05-07 06:59:42.375 127 12607.92 140.05 54858.30 88888.00 2013-05-07 06:59:42.500 127 12607.98 140.12 54858.35 88888.00 2013-05-07 06:59:42.625 127 12608.00 140.10 54858.30 88888.00 2013-05-07 06:59:42.750 127 12607.92 140.05 54858.25 88888.00 2013-05-07 06:59:42.875 127 12607.85 140.03 54858.25 88888.00 2013-05-07 06:59:43.000 127 12607.90 140.03 54858.30 88888.00 2013-05-07 06:59:43.125 127 12607.90 140.05 54858.30 88888.00 2013-05-07 06:59:43.250 127 12607.80 140.03 54858.28 88888.00 2013-05-07 06:59:43.375 127 12607.75 140.03 54858.25 88888.00 2013-05-07 06:59:43.500 127 12607.77 140.03 54858.22 88888.00 2013-05-07 06:59:43.625 127 12607.80 140.03 54858.25 88888.00 2013-05-07 06:59:43.750 127 12607.88 140.00 54858.22 88888.00 2013-05-07 06:59:43.875 127 12607.88 140.03 54858.22 88888.00 2013-05-07 06:59:44.000 127 12607.88 140.03 54858.22 88888.00 2013-05-07 06:59:44.125 127 12607.85 140.00 54858.25 88888.00 2013-05-07 06:59:44.250 127 12607.77 140.00 54858.22 88888.00 2013-05-07 06:59:44.375 127 12607.77 140.05 54858.28 88888.00 2013-05-07 06:59:44.500 127 12607.83 140.10 54858.28 88888.00 2013-05-07 06:59:44.625 127 12607.80 140.10 54858.28 88888.00 2013-05-07 06:59:44.750 127 12607.73 140.07 54858.28 88888.00 2013-05-07 06:59:44.875 127 12607.65 140.07 54858.25 88888.00 2013-05-07 06:59:45.000 127 12607.67 140.10 54858.22 88888.00 2013-05-07 06:59:45.125 127 12607.73 140.10 54858.22 88888.00 2013-05-07 06:59:45.250 127 12607.73 140.07 54858.22 88888.00 2013-05-07 06:59:45.375 127 12607.70 140.07 54858.22 88888.00 2013-05-07 06:59:45.500 127 12607.75 140.10 54858.25 88888.00 2013-05-07 06:59:45.625 127 12607.83 140.12 54858.25 88888.00 2013-05-07 06:59:45.750 127 12607.80 140.10 54858.25 88888.00 2013-05-07 06:59:45.875 127 12607.75 140.07 54858.22 88888.00 2013-05-07 06:59:46.000 127 12607.70 140.07 54858.22 88888.00 2013-05-07 06:59:46.125 127 12607.75 140.15 54858.30 88888.00 2013-05-07 06:59:46.250 127 12607.77 140.18 54858.30 88888.00 2013-05-07 06:59:46.375 127 12607.80 140.12 54858.25 88888.00 2013-05-07 06:59:46.500 127 12607.73 140.07 54858.22 88888.00 2013-05-07 06:59:46.625 127 12607.65 140.12 54858.25 88888.00 2013-05-07 06:59:46.750 127 12607.62 140.12 54858.22 88888.00 2013-05-07 06:59:46.875 127 12607.65 140.10 54858.22 88888.00 2013-05-07 06:59:47.000 127 12607.65 140.10 54858.20 88888.00 2013-05-07 06:59:47.125 127 12607.75 140.12 54858.22 88888.00 2013-05-07 06:59:47.250 127 12607.77 140.15 54858.20 88888.00 2013-05-07 06:59:47.375 127 12607.77 140.12 54858.18 88888.00 2013-05-07 06:59:47.500 127 12607.77 140.15 54858.20 88888.00 2013-05-07 06:59:47.625 127 12607.75 140.12 54858.25 88888.00 2013-05-07 06:59:47.750 127 12607.77 140.12 54858.25 88888.00 2013-05-07 06:59:47.875 127 12607.75 140.15 54858.25 88888.00 2013-05-07 06:59:48.000 127 12607.77 140.15 54858.25 88888.00 2013-05-07 06:59:48.125 127 12607.75 140.15 54858.22 88888.00 2013-05-07 06:59:48.250 127 12607.70 140.12 54858.20 88888.00 2013-05-07 06:59:48.375 127 12607.70 140.12 54858.22 88888.00 2013-05-07 06:59:48.500 127 12607.67 140.15 54858.28 88888.00 2013-05-07 06:59:48.625 127 12607.67 140.12 54858.25 88888.00 2013-05-07 06:59:48.750 127 12607.65 140.15 54858.22 88888.00 2013-05-07 06:59:48.875 127 12607.65 140.15 54858.22 88888.00 2013-05-07 06:59:49.000 127 12607.62 140.15 54858.20 88888.00 2013-05-07 06:59:49.125 127 12607.62 140.18 54858.22 88888.00 2013-05-07 06:59:49.250 127 12607.60 140.15 54858.22 88888.00 2013-05-07 06:59:49.375 127 12607.60 140.15 54858.22 88888.00 2013-05-07 06:59:49.500 127 12607.62 140.18 54858.25 88888.00 2013-05-07 06:59:49.625 127 12607.60 140.18 54858.22 88888.00 2013-05-07 06:59:49.750 127 12607.60 140.20 54858.22 88888.00 2013-05-07 06:59:49.875 127 12607.62 140.20 54858.22 88888.00 2013-05-07 06:59:50.000 127 12607.60 140.18 54858.20 88888.00 2013-05-07 06:59:50.125 127 12607.60 140.15 54858.20 88888.00 2013-05-07 06:59:50.250 127 12607.55 140.15 54858.20 88888.00 2013-05-07 06:59:50.375 127 12607.60 140.18 54858.25 88888.00 2013-05-07 06:59:50.500 127 12607.70 140.25 54858.30 88888.00 2013-05-07 06:59:50.625 127 12607.75 140.22 54858.28 88888.00 2013-05-07 06:59:50.750 127 12607.62 140.20 54858.25 88888.00 2013-05-07 06:59:50.875 127 12607.55 140.18 54858.22 88888.00 2013-05-07 06:59:51.000 127 12607.62 140.18 54858.25 88888.00 2013-05-07 06:59:51.125 127 12607.70 140.22 54858.25 88888.00 2013-05-07 06:59:51.250 127 12607.67 140.20 54858.28 88888.00 2013-05-07 06:59:51.375 127 12607.65 140.22 54858.28 88888.00 2013-05-07 06:59:51.500 127 12607.65 140.22 54858.28 88888.00 2013-05-07 06:59:51.625 127 12607.65 140.22 54858.30 88888.00 2013-05-07 06:59:51.750 127 12607.60 140.22 54858.30 88888.00 2013-05-07 06:59:51.875 127 12607.55 140.18 54858.25 88888.00 2013-05-07 06:59:52.000 127 12607.52 140.18 54858.28 88888.00 2013-05-07 06:59:52.125 127 12607.50 140.25 54858.32 88888.00 2013-05-07 06:59:52.250 127 12607.50 140.22 54858.28 88888.00 2013-05-07 06:59:52.375 127 12607.52 140.20 54858.22 88888.00 2013-05-07 06:59:52.500 127 12607.52 140.22 54858.28 88888.00 2013-05-07 06:59:52.625 127 12607.55 140.22 54858.25 88888.00 2013-05-07 06:59:52.750 127 12607.65 140.20 54858.25 88888.00 2013-05-07 06:59:52.875 127 12607.70 140.25 54858.28 88888.00 2013-05-07 06:59:53.000 127 12607.77 140.28 54858.25 88888.00 2013-05-07 06:59:53.125 127 12607.80 140.30 54858.30 88888.00 2013-05-07 06:59:53.250 127 12607.77 140.30 54858.28 88888.00 2013-05-07 06:59:53.375 127 12607.73 140.25 54858.25 88888.00 2013-05-07 06:59:53.500 127 12607.67 140.25 54858.22 88888.00 2013-05-07 06:59:53.625 127 12607.65 140.28 54858.25 88888.00 2013-05-07 06:59:53.750 127 12607.62 140.25 54858.22 88888.00 2013-05-07 06:59:53.875 127 12607.58 140.20 54858.18 88888.00 2013-05-07 06:59:54.000 127 12607.62 140.22 54858.20 88888.00 2013-05-07 06:59:54.125 127 12607.73 140.28 54858.28 88888.00 2013-05-07 06:59:54.250 127 12607.75 140.28 54858.28 88888.00 2013-05-07 06:59:54.375 127 12607.73 140.28 54858.28 88888.00 2013-05-07 06:59:54.500 127 12607.67 140.25 54858.20 88888.00 2013-05-07 06:59:54.625 127 12607.65 140.28 54858.22 88888.00 2013-05-07 06:59:54.750 127 12607.65 140.28 54858.28 88888.00 2013-05-07 06:59:54.875 127 12607.67 140.30 54858.30 88888.00 2013-05-07 06:59:55.000 127 12607.70 140.28 54858.28 88888.00 2013-05-07 06:59:55.125 127 12607.67 140.28 54858.28 88888.00 2013-05-07 06:59:55.250 127 12607.65 140.28 54858.28 88888.00 2013-05-07 06:59:55.375 127 12607.70 140.32 54858.32 88888.00 2013-05-07 06:59:55.500 127 12607.70 140.30 54858.30 88888.00 2013-05-07 06:59:55.625 127 12607.75 140.30 54858.28 88888.00 2013-05-07 06:59:55.750 127 12607.67 140.35 54858.28 88888.00 2013-05-07 06:59:55.875 127 12607.58 140.32 54858.22 88888.00 2013-05-07 06:59:56.000 127 12607.62 140.32 54858.22 88888.00 2013-05-07 06:59:56.125 127 12607.70 140.40 54858.30 88888.00 2013-05-07 06:59:56.250 127 12607.67 140.32 54858.30 88888.00 2013-05-07 06:59:56.375 127 12607.67 140.28 54858.25 88888.00 2013-05-07 06:59:56.500 127 12607.58 140.28 54858.20 88888.00 2013-05-07 06:59:56.625 127 12607.52 140.28 54858.22 88888.00 2013-05-07 06:59:56.750 127 12607.55 140.30 54858.25 88888.00 2013-05-07 06:59:56.875 127 12607.55 140.28 54858.20 88888.00 2013-05-07 06:59:57.000 127 12607.55 140.28 54858.22 88888.00 2013-05-07 06:59:57.125 127 12607.60 140.35 54858.22 88888.00 2013-05-07 06:59:57.250 127 12607.52 140.28 54858.22 88888.00 2013-05-07 06:59:57.375 127 12607.50 140.25 54858.18 88888.00 2013-05-07 06:59:57.500 127 12607.52 140.22 54858.20 88888.00 2013-05-07 06:59:57.625 127 12607.60 140.25 54858.22 88888.00 2013-05-07 06:59:57.750 127 12607.62 140.30 54858.22 88888.00 2013-05-07 06:59:57.875 127 12607.62 140.30 54858.22 88888.00 2013-05-07 06:59:58.000 127 12607.58 140.28 54858.22 88888.00 2013-05-07 06:59:58.125 127 12607.55 140.32 54858.25 88888.00 2013-05-07 06:59:58.250 127 12607.58 140.28 54858.28 88888.00 2013-05-07 06:59:58.375 127 12607.62 140.32 54858.28 88888.00 2013-05-07 06:59:58.500 127 12607.67 140.32 54858.28 88888.00 2013-05-07 06:59:58.625 127 12607.65 140.30 54858.28 88888.00 2013-05-07 06:59:58.750 127 12607.62 140.35 54858.25 88888.00 2013-05-07 06:59:58.875 127 12607.62 140.35 54858.22 88888.00 2013-05-07 06:59:59.000 127 12607.62 140.32 54858.22 88888.00 2013-05-07 06:59:59.125 127 12607.62 140.32 54858.25 88888.00 2013-05-07 06:59:59.250 127 12607.50 140.32 54858.22 88888.00 2013-05-07 06:59:59.375 127 12607.45 140.30 54858.20 88888.00 2013-05-07 06:59:59.500 127 12607.50 140.32 54858.20 88888.00 2013-05-07 06:59:59.625 127 12607.52 140.35 54858.20 88888.00 2013-05-07 06:59:59.750 127 12607.58 140.32 54858.20 88888.00 2013-05-07 06:59:59.875 127 12607.58 140.32 54858.20 88888.00 2013-05-07 07:00:00.000 127 12607.58 140.32 54858.22 88888.00 2013-05-07 07:00:00.125 127 12607.65 140.35 54858.22 88888.00 2013-05-07 07:00:00.250 127 12607.60 140.38 54858.20 88888.00 2013-05-07 07:00:00.375 127 12607.52 140.32 54858.18 88888.00 2013-05-07 07:00:00.500 127 12607.50 140.38 54858.22 88888.00 2013-05-07 07:00:00.625 127 12607.58 140.40 54858.22 88888.00 2013-05-07 07:00:00.750 127 12607.58 140.38 54858.22 88888.00 2013-05-07 07:00:00.875 127 12607.50 140.38 54858.22 88888.00 2013-05-07 07:00:01.000 127 12607.52 140.38 54858.18 88888.00 2013-05-07 07:00:01.125 127 12607.62 140.35 54858.18 88888.00 2013-05-07 07:00:01.250 127 12607.52 140.32 54858.20 88888.00 2013-05-07 07:00:01.375 127 12607.50 140.32 54858.15 88888.00 2013-05-07 07:00:01.500 127 12607.48 140.35 54858.20 88888.00 2013-05-07 07:00:01.625 127 12607.50 140.35 54858.20 88888.00 2013-05-07 07:00:01.750 127 12607.48 140.35 54858.20 88888.00 2013-05-07 07:00:01.875 127 12607.50 140.38 54858.25 88888.00 2013-05-07 07:00:02.000 127 12607.50 140.38 54858.28 88888.00 2013-05-07 07:00:02.125 127 12607.58 140.40 54858.22 88888.00 2013-05-07 07:00:02.250 127 12607.52 140.30 54858.22 88888.00 2013-05-07 07:00:02.375 127 12607.50 140.35 54858.22 88888.00 2013-05-07 07:00:02.500 127 12607.58 140.38 54858.25 88888.00 2013-05-07 07:00:02.625 127 12607.55 140.35 54858.22 88888.00 2013-05-07 07:00:02.750 127 12607.52 140.32 54858.20 88888.00 2013-05-07 07:00:02.875 127 12607.55 140.40 54858.25 88888.00 2013-05-07 07:00:03.000 127 12607.48 140.40 54858.28 88888.00 2013-05-07 07:00:03.125 127 12607.50 140.47 54858.30 88888.00 2013-05-07 07:00:03.250 127 12607.50 140.43 54858.28 88888.00 2013-05-07 07:00:03.375 127 12607.55 140.43 54858.25 88888.00 2013-05-07 07:00:03.500 127 12607.52 140.40 54858.20 88888.00 2013-05-07 07:00:03.625 127 12607.50 140.38 54858.20 88888.00 2013-05-07 07:00:03.750 127 12607.50 140.35 54858.22 88888.00 2013-05-07 07:00:03.875 127 12607.52 140.38 54858.22 88888.00 2013-05-07 07:00:04.000 127 12607.58 140.35 54858.20 88888.00 2013-05-07 07:00:04.125 127 12607.55 140.35 54858.22 88888.00 2013-05-07 07:00:04.250 127 12607.45 140.32 54858.20 88888.00 2013-05-07 07:00:04.375 127 12607.45 140.38 54858.22 88888.00 2013-05-07 07:00:04.500 127 12607.52 140.38 54858.22 88888.00 2013-05-07 07:00:04.625 127 12607.50 140.35 54858.20 88888.00 2013-05-07 07:00:04.750 127 12607.58 140.38 54858.20 88888.00 2013-05-07 07:00:04.875 127 12607.60 140.43 54858.22 88888.00 2013-05-07 07:00:05.000 127 12607.52 140.40 54858.22 88888.00 2013-05-07 07:00:05.125 127 12607.45 140.38 54858.25 88888.00 2013-05-07 07:00:05.250 127 12607.40 140.35 54858.22 88888.00 2013-05-07 07:00:05.375 127 12607.45 140.38 54858.20 88888.00 2013-05-07 07:00:05.500 127 12607.42 140.43 54858.22 88888.00 2013-05-07 07:00:05.625 127 12607.42 140.43 54858.20 88888.00 2013-05-07 07:00:05.750 127 12607.55 140.43 54858.20 88888.00 2013-05-07 07:00:05.875 127 12607.58 140.38 54858.22 88888.00 2013-05-07 07:00:06.000 127 12607.50 140.38 54858.20 88888.00 2013-05-07 07:00:06.125 127 12607.52 140.38 54858.22 88888.00 2013-05-07 07:00:06.250 127 12607.48 140.38 54858.22 88888.00 2013-05-07 07:00:06.375 127 12607.42 140.38 54858.20 88888.00 2013-05-07 07:00:06.500 127 12607.45 140.32 54858.18 88888.00 2013-05-07 07:00:06.625 127 12607.55 140.40 54858.22 88888.00 2013-05-07 07:00:06.750 127 12607.55 140.45 54858.25 88888.00 2013-05-07 07:00:06.875 127 12607.58 140.47 54858.28 88888.00 2013-05-07 07:00:07.000 127 12607.55 140.38 54858.20 88888.00 2013-05-07 07:00:07.125 127 12607.52 140.40 54858.22 88888.00 2013-05-07 07:00:07.250 127 12607.50 140.45 54858.25 88888.00 2013-05-07 07:00:07.375 127 12607.52 140.43 54858.22 88888.00 2013-05-07 07:00:07.500 127 12607.58 140.40 54858.22 88888.00 2013-05-07 07:00:07.625 127 12607.55 140.40 54858.22 88888.00 2013-05-07 07:00:07.750 127 12607.52 140.40 54858.25 88888.00 2013-05-07 07:00:07.875 127 12607.48 140.43 54858.25 88888.00 2013-05-07 07:00:08.000 127 12607.42 140.45 54858.22 88888.00 2013-05-07 07:00:08.125 127 12607.38 140.40 54858.22 88888.00 2013-05-07 07:00:08.250 127 12607.30 140.32 54858.22 88888.00 2013-05-07 07:00:08.375 127 12607.33 140.32 54858.18 88888.00 2013-05-07 07:00:08.500 127 12607.35 140.35 54858.18 88888.00 2013-05-07 07:00:08.625 127 12607.45 140.38 54858.20 88888.00 2013-05-07 07:00:08.750 127 12607.50 140.38 54858.20 88888.00 2013-05-07 07:00:08.875 127 12607.50 140.40 54858.22 88888.00 2013-05-07 07:00:09.000 127 12607.42 140.43 54858.22 88888.00 2013-05-07 07:00:09.125 127 12607.40 140.45 54858.25 88888.00 2013-05-07 07:00:09.250 127 12607.33 140.40 54858.22 88888.00 2013-05-07 07:00:09.375 127 12607.35 140.40 54858.20 88888.00 2013-05-07 07:00:09.500 127 12607.38 140.40 54858.25 88888.00 2013-05-07 07:00:09.625 127 12607.38 140.43 54858.25 88888.00 2013-05-07 07:00:09.750 127 12607.45 140.45 54858.25 88888.00 2013-05-07 07:00:09.875 127 12607.48 140.45 54858.28 88888.00 2013-05-07 07:00:10.000 127 12607.45 140.43 54858.22 88888.00 2013-05-07 07:00:10.125 127 12607.42 140.45 54858.25 88888.00 2013-05-07 07:00:10.250 127 12607.42 140.43 54858.28 88888.00 2013-05-07 07:00:10.375 127 12607.40 140.43 54858.22 88888.00 2013-05-07 07:00:10.500 127 12607.30 140.38 54858.20 88888.00 2013-05-07 07:00:10.625 127 12607.25 140.40 54858.18 88888.00 2013-05-07 07:00:10.750 127 12607.30 140.43 54858.22 88888.00 2013-05-07 07:00:10.875 127 12607.35 140.40 54858.20 88888.00 2013-05-07 07:00:11.000 127 12607.45 140.43 54858.22 88888.00 2013-05-07 07:00:11.125 127 12607.42 140.40 54858.22 88888.00 2013-05-07 07:00:11.250 127 12607.30 140.35 54858.25 88888.00 2013-05-07 07:00:11.375 127 12607.30 140.35 54858.22 88888.00 2013-05-07 07:00:11.500 127 12607.27 140.40 54858.25 88888.00 2013-05-07 07:00:11.625 127 12607.35 140.47 54858.28 88888.00 2013-05-07 07:00:11.750 127 12607.35 140.45 54858.25 88888.00 2013-05-07 07:00:11.875 127 12607.40 140.47 54858.25 88888.00 2013-05-07 07:00:12.000 127 12607.42 140.43 54858.20 88888.00 2013-05-07 07:00:12.125 127 12607.45 140.43 54858.22 88888.00 2013-05-07 07:00:12.250 127 12607.48 140.45 54858.28 88888.00 2013-05-07 07:00:12.375 127 12607.45 140.43 54858.25 88888.00 2013-05-07 07:00:12.500 127 12607.35 140.38 54858.18 88888.00 2013-05-07 07:00:12.625 127 12607.30 140.38 54858.18 88888.00 2013-05-07 07:00:12.750 127 12607.27 140.40 54858.22 88888.00 2013-05-07 07:00:12.875 127 12607.23 140.43 54858.25 88888.00 2013-05-07 07:00:13.000 127 12607.27 140.47 54858.28 88888.00 2013-05-07 07:00:13.125 127 12607.33 140.45 54858.28 88888.00 2013-05-07 07:00:13.250 127 12607.27 140.43 54858.25 88888.00 2013-05-07 07:00:13.375 127 12607.25 140.43 54858.25 88888.00 2013-05-07 07:00:13.500 127 12607.23 140.40 54858.22 88888.00 2013-05-07 07:00:13.625 127 12607.25 140.45 54858.25 88888.00 2013-05-07 07:00:13.750 127 12607.33 140.47 54858.28 88888.00 2013-05-07 07:00:13.875 127 12607.30 140.45 54858.22 88888.00 2013-05-07 07:00:14.000 127 12607.25 140.40 54858.20 88888.00 2013-05-07 07:00:14.125 127 12607.27 140.43 54858.22 88888.00 2013-05-07 07:00:14.250 127 12607.27 140.45 54858.25 88888.00 2013-05-07 07:00:14.375 127 12607.30 140.47 54858.25 88888.00 2013-05-07 07:00:14.500 127 12607.30 140.47 54858.25 88888.00 2013-05-07 07:00:14.625 127 12607.35 140.47 54858.22 88888.00 2013-05-07 07:00:14.750 127 12607.35 140.47 54858.25 88888.00 2013-05-07 07:00:14.875 127 12607.23 140.45 54858.25 88888.00 2013-05-07 07:00:15.000 127 12607.20 140.43 54858.22 88888.00 2013-05-07 07:00:15.125 127 12607.17 140.45 54858.22 88888.00 2013-05-07 07:00:15.250 127 12607.20 140.43 54858.28 88888.00 2013-05-07 07:00:15.375 127 12607.30 140.47 54858.28 88888.00 2013-05-07 07:00:15.500 127 12607.27 140.45 54858.25 88888.00 2013-05-07 07:00:15.625 127 12607.27 140.43 54858.25 88888.00 2013-05-07 07:00:15.750 127 12607.27 140.40 54858.22 88888.00 2013-05-07 07:00:15.875 127 12607.25 140.43 54858.25 88888.00 2013-05-07 07:00:16.000 127 12607.27 140.45 54858.25 88888.00 2013-05-07 07:00:16.125 127 12607.17 140.43 54858.25 88888.00 2013-05-07 07:00:16.250 127 12607.15 140.45 54858.30 88888.00 2013-05-07 07:00:16.375 127 12607.20 140.53 54858.30 88888.00 2013-05-07 07:00:16.500 127 12607.20 140.47 54858.28 88888.00 2013-05-07 07:00:16.625 127 12607.25 140.43 54858.28 88888.00 2013-05-07 07:00:16.750 127 12607.20 140.43 54858.28 88888.00 2013-05-07 07:00:16.875 127 12607.20 140.45 54858.30 88888.00 2013-05-07 07:00:17.000 127 12607.25 140.50 54858.28 88888.00 2013-05-07 07:00:17.125 127 12607.27 140.50 54858.28 88888.00 2013-05-07 07:00:17.250 127 12607.17 140.45 54858.25 88888.00 2013-05-07 07:00:17.375 127 12607.15 140.43 54858.22 88888.00 2013-05-07 07:00:17.500 127 12607.17 140.43 54858.28 88888.00 2013-05-07 07:00:17.625 127 12607.23 140.45 54858.32 88888.00 2013-05-07 07:00:17.750 127 12607.25 140.47 54858.32 88888.00 2013-05-07 07:00:17.875 127 12607.25 140.45 54858.30 88888.00 2013-05-07 07:00:18.000 127 12607.20 140.43 54858.30 88888.00 2013-05-07 07:00:18.125 127 12607.15 140.45 54858.30 88888.00 2013-05-07 07:00:18.250 127 12607.17 140.47 54858.32 88888.00 2013-05-07 07:00:18.375 127 12607.17 140.53 54858.35 88888.00 2013-05-07 07:00:18.500 127 12607.05 140.50 54858.32 88888.00 2013-05-07 07:00:18.625 127 12607.00 140.50 54858.30 88888.00 2013-05-07 07:00:18.750 127 12607.08 140.53 54858.32 88888.00 2013-05-07 07:00:18.875 127 12607.15 140.53 54858.32 88888.00 2013-05-07 07:00:19.000 127 12607.10 140.50 54858.30 88888.00 2013-05-07 07:00:19.125 127 12607.12 140.45 54858.28 88888.00 2013-05-07 07:00:19.250 127 12607.08 140.45 54858.28 88888.00 2013-05-07 07:00:19.375 127 12607.10 140.50 54858.30 88888.00 2013-05-07 07:00:19.500 127 12607.15 140.45 54858.28 88888.00 2013-05-07 07:00:19.625 127 12607.20 140.45 54858.30 88888.00 2013-05-07 07:00:19.750 127 12607.25 140.47 54858.30 88888.00 2013-05-07 07:00:19.875 127 12607.20 140.45 54858.25 88888.00 2013-05-07 07:00:20.000 127 12607.10 140.43 54858.20 88888.00 2013-05-07 07:00:20.125 127 12607.05 140.43 54858.25 88888.00 2013-05-07 07:00:20.250 127 12607.05 140.43 54858.25 88888.00 2013-05-07 07:00:20.375 127 12607.10 140.47 54858.25 88888.00 2013-05-07 07:00:20.500 127 12607.15 140.47 54858.30 88888.00 2013-05-07 07:00:20.625 127 12607.10 140.55 54858.32 88888.00 2013-05-07 07:00:20.750 127 12607.00 140.53 54858.35 88888.00 2013-05-07 07:00:20.875 127 12607.02 140.53 54858.35 88888.00 2013-05-07 07:00:21.000 127 12607.10 140.55 54858.32 88888.00 2013-05-07 07:00:21.125 127 12607.10 140.53 54858.30 88888.00 2013-05-07 07:00:21.250 127 12606.98 140.53 54858.32 88888.00 2013-05-07 07:00:21.375 127 12607.02 140.53 54858.30 88888.00 2013-05-07 07:00:21.500 127 12607.02 140.50 54858.30 88888.00 2013-05-07 07:00:21.625 127 12607.00 140.47 54858.30 88888.00 2013-05-07 07:00:21.750 127 12607.05 140.47 54858.25 88888.00 2013-05-07 07:00:21.875 127 12607.08 140.55 54858.28 88888.00 2013-05-07 07:00:22.000 127 12607.10 140.53 54858.30 88888.00 2013-05-07 07:00:22.125 127 12607.05 140.50 54858.30 88888.00 2013-05-07 07:00:22.250 127 12607.02 140.47 54858.28 88888.00 2013-05-07 07:00:22.375 127 12607.08 140.50 54858.28 88888.00 2013-05-07 07:00:22.500 127 12607.02 140.53 54858.30 88888.00 2013-05-07 07:00:22.625 127 12607.02 140.55 54858.35 88888.00 2013-05-07 07:00:22.750 127 12607.02 140.57 54858.38 88888.00 2013-05-07 07:00:22.875 127 12607.05 140.57 54858.35 88888.00 2013-05-07 07:00:23.000 127 12607.00 140.55 54858.30 88888.00 2013-05-07 07:00:23.125 127 12607.00 140.55 54858.32 88888.00 2013-05-07 07:00:23.250 127 12606.98 140.57 54858.35 88888.00 2013-05-07 07:00:23.375 127 12606.98 140.60 54858.35 88888.00 2013-05-07 07:00:23.500 127 12606.92 140.55 54858.32 88888.00 2013-05-07 07:00:23.625 127 12606.98 140.57 54858.30 88888.00 2013-05-07 07:00:23.750 127 12607.00 140.55 54858.30 88888.00 2013-05-07 07:00:23.875 127 12606.98 140.53 54858.25 88888.00 2013-05-07 07:00:24.000 127 12606.95 140.47 54858.20 88888.00 2013-05-07 07:00:24.125 127 12606.95 140.45 54858.22 88888.00 2013-05-07 07:00:24.250 127 12607.02 140.50 54858.25 88888.00 2013-05-07 07:00:24.375 127 12607.08 140.50 54858.22 88888.00 2013-05-07 07:00:24.500 127 12607.05 140.53 54858.25 88888.00 2013-05-07 07:00:24.625 127 12607.02 140.60 54858.28 88888.00 2013-05-07 07:00:24.750 127 12606.98 140.55 54858.28 88888.00 2013-05-07 07:00:24.875 127 12606.98 140.55 54858.28 88888.00 2013-05-07 07:00:25.000 127 12607.05 140.55 54858.22 88888.00 2013-05-07 07:00:25.125 127 12607.00 140.53 54858.25 88888.00 2013-05-07 07:00:25.250 127 12606.95 140.53 54858.28 88888.00 2013-05-07 07:00:25.375 127 12607.05 140.60 54858.32 88888.00 2013-05-07 07:00:25.500 127 12607.05 140.60 54858.30 88888.00 2013-05-07 07:00:25.625 127 12607.05 140.57 54858.28 88888.00 2013-05-07 07:00:25.750 127 12607.10 140.57 54858.30 88888.00 2013-05-07 07:00:25.875 127 12607.10 140.55 54858.30 88888.00 2013-05-07 07:00:26.000 127 12607.05 140.53 54858.28 88888.00 2013-05-07 07:00:26.125 127 12607.00 140.53 54858.28 88888.00 2013-05-07 07:00:26.250 127 12607.00 140.50 54858.28 88888.00 2013-05-07 07:00:26.375 127 12607.10 140.53 54858.30 88888.00 2013-05-07 07:00:26.500 127 12607.10 140.57 54858.30 88888.00 2013-05-07 07:00:26.625 127 12607.05 140.57 54858.30 88888.00 2013-05-07 07:00:26.750 127 12607.02 140.57 54858.28 88888.00 2013-05-07 07:00:26.875 127 12607.05 140.57 54858.30 88888.00 2013-05-07 07:00:27.000 127 12607.00 140.53 54858.30 88888.00 2013-05-07 07:00:27.125 127 12607.00 140.55 54858.30 88888.00 2013-05-07 07:00:27.250 127 12607.02 140.57 54858.32 88888.00 2013-05-07 07:00:27.375 127 12606.98 140.65 54858.35 88888.00 2013-05-07 07:00:27.500 127 12606.98 140.62 54858.35 88888.00 2013-05-07 07:00:27.625 127 12607.00 140.57 54858.32 88888.00 2013-05-07 07:00:27.750 127 12606.98 140.57 54858.32 88888.00 2013-05-07 07:00:27.875 127 12606.90 140.55 54858.32 88888.00 2013-05-07 07:00:28.000 127 12606.90 140.57 54858.30 88888.00 2013-05-07 07:00:28.125 127 12606.92 140.53 54858.28 88888.00 2013-05-07 07:00:28.250 127 12606.98 140.53 54858.28 88888.00 2013-05-07 07:00:28.375 127 12607.05 140.60 54858.32 88888.00 2013-05-07 07:00:28.500 127 12607.05 140.57 54858.30 88888.00 2013-05-07 07:00:28.625 127 12606.95 140.55 54858.25 88888.00 2013-05-07 07:00:28.750 127 12606.92 140.57 54858.30 88888.00 2013-05-07 07:00:28.875 127 12606.98 140.60 54858.30 88888.00 2013-05-07 07:00:29.000 127 12607.00 140.57 54858.30 88888.00 2013-05-07 07:00:29.125 127 12606.98 140.62 54858.32 88888.00 2013-05-07 07:00:29.250 127 12606.98 140.60 54858.30 88888.00 2013-05-07 07:00:29.375 127 12607.00 140.57 54858.30 88888.00 2013-05-07 07:00:29.500 127 12607.00 140.60 54858.32 88888.00 2013-05-07 07:00:29.625 127 12607.00 140.57 54858.30 88888.00 2013-05-07 07:00:29.750 127 12607.00 140.55 54858.28 88888.00 2013-05-07 07:00:29.875 127 12607.00 140.55 54858.28 88888.00 2013-05-07 07:00:30.000 127 12606.98 140.60 54858.30 88888.00 2013-05-07 07:00:30.125 127 12607.00 140.62 54858.35 88888.00 2013-05-07 07:00:30.250 127 12606.98 140.65 54858.35 88888.00 2013-05-07 07:00:30.375 127 12606.98 140.65 54858.32 88888.00 2013-05-07 07:00:30.500 127 12606.98 140.57 54858.32 88888.00 2013-05-07 07:00:30.625 127 12606.88 140.57 54858.30 88888.00 2013-05-07 07:00:30.750 127 12606.90 140.60 54858.28 88888.00 2013-05-07 07:00:30.875 127 12606.92 140.62 54858.28 88888.00 2013-05-07 07:00:31.000 127 12606.92 140.62 54858.30 88888.00 2013-05-07 07:00:31.125 127 12606.92 140.62 54858.30 88888.00 2013-05-07 07:00:31.250 127 12606.90 140.55 54858.30 88888.00 2013-05-07 07:00:31.375 127 12606.98 140.60 54858.28 88888.00 2013-05-07 07:00:31.500 127 12606.95 140.62 54858.32 88888.00 2013-05-07 07:00:31.625 127 12606.90 140.60 54858.30 88888.00 2013-05-07 07:00:31.750 127 12606.92 140.65 54858.35 88888.00 2013-05-07 07:00:31.875 127 12607.00 140.65 54858.38 88888.00 2013-05-07 07:00:32.000 127 12606.98 140.60 54858.28 88888.00 2013-05-07 07:00:32.125 127 12606.98 140.60 54858.30 88888.00 2013-05-07 07:00:32.250 127 12606.98 140.55 54858.28 88888.00 2013-05-07 07:00:32.375 127 12606.95 140.57 54858.28 88888.00 2013-05-07 07:00:32.500 127 12606.92 140.62 54858.30 88888.00 2013-05-07 07:00:32.625 127 12606.95 140.62 54858.32 88888.00 2013-05-07 07:00:32.750 127 12606.95 140.62 54858.30 88888.00 2013-05-07 07:00:32.875 127 12606.85 140.62 54858.30 88888.00 2013-05-07 07:00:33.000 127 12606.80 140.65 54858.32 88888.00 2013-05-07 07:00:33.125 127 12606.83 140.70 54858.35 88888.00 2013-05-07 07:00:33.250 127 12606.90 140.68 54858.35 88888.00 2013-05-07 07:00:33.375 127 12606.88 140.65 54858.32 88888.00 2013-05-07 07:00:33.500 127 12606.85 140.65 54858.32 88888.00 2013-05-07 07:00:33.625 127 12606.88 140.68 54858.32 88888.00 2013-05-07 07:00:33.750 127 12606.90 140.68 54858.32 88888.00 2013-05-07 07:00:33.875 127 12606.88 140.62 54858.32 88888.00 2013-05-07 07:00:34.000 127 12606.88 140.65 54858.35 88888.00 2013-05-07 07:00:34.125 127 12606.88 140.65 54858.35 88888.00 2013-05-07 07:00:34.250 127 12606.88 140.65 54858.38 88888.00 2013-05-07 07:00:34.375 127 12606.95 140.70 54858.35 88888.00 2013-05-07 07:00:34.500 127 12606.98 140.70 54858.40 88888.00 2013-05-07 07:00:34.625 127 12606.95 140.70 54858.38 88888.00 2013-05-07 07:00:34.750 127 12606.92 140.70 54858.35 88888.00 2013-05-07 07:00:34.875 127 12606.90 140.68 54858.30 88888.00 2013-05-07 07:00:35.000 127 12606.88 140.68 54858.28 88888.00 2013-05-07 07:00:35.125 127 12606.90 140.70 54858.35 88888.00 2013-05-07 07:00:35.250 127 12606.88 140.68 54858.32 88888.00 2013-05-07 07:00:35.375 127 12606.95 140.70 54858.32 88888.00 2013-05-07 07:00:35.500 127 12607.02 140.70 54858.32 88888.00 2013-05-07 07:00:35.625 127 12606.95 140.68 54858.32 88888.00 2013-05-07 07:00:35.750 127 12606.85 140.70 54858.35 88888.00 2013-05-07 07:00:35.875 127 12606.80 140.68 54858.38 88888.00 2013-05-07 07:00:36.000 127 12606.85 140.70 54858.35 88888.00 2013-05-07 07:00:36.125 127 12606.85 140.72 54858.38 88888.00 2013-05-07 07:00:36.250 127 12606.83 140.70 54858.38 88888.00 2013-05-07 07:00:36.375 127 12606.85 140.70 54858.30 88888.00 2013-05-07 07:00:36.500 127 12606.85 140.70 54858.32 88888.00 2013-05-07 07:00:36.625 127 12606.85 140.68 54858.35 88888.00 2013-05-07 07:00:36.750 127 12606.90 140.70 54858.35 88888.00 2013-05-07 07:00:36.875 127 12606.85 140.72 54858.35 88888.00 2013-05-07 07:00:37.000 127 12606.83 140.70 54858.32 88888.00 2013-05-07 07:00:37.125 127 12606.80 140.68 54858.32 88888.00 2013-05-07 07:00:37.250 127 12606.80 140.65 54858.30 88888.00 2013-05-07 07:00:37.375 127 12606.80 140.68 54858.32 88888.00 2013-05-07 07:00:37.500 127 12606.77 140.70 54858.32 88888.00 2013-05-07 07:00:37.625 127 12606.83 140.75 54858.38 88888.00 2013-05-07 07:00:37.750 127 12606.80 140.70 54858.35 88888.00 2013-05-07 07:00:37.875 127 12606.80 140.72 54858.38 88888.00 2013-05-07 07:00:38.000 127 12606.85 140.72 54858.38 88888.00 2013-05-07 07:00:38.125 127 12606.88 140.68 54858.35 88888.00 2013-05-07 07:00:38.250 127 12606.88 140.72 54858.35 88888.00 2013-05-07 07:00:38.375 127 12606.83 140.70 54858.32 88888.00 2013-05-07 07:00:38.500 127 12606.85 140.72 54858.35 88888.00 2013-05-07 07:00:38.625 127 12606.85 140.72 54858.38 88888.00 2013-05-07 07:00:38.750 127 12606.77 140.68 54858.35 88888.00 2013-05-07 07:00:38.875 127 12606.73 140.68 54858.35 88888.00 2013-05-07 07:00:39.000 127 12606.70 140.70 54858.35 88888.00 2013-05-07 07:00:39.125 127 12606.70 140.65 54858.35 88888.00 2013-05-07 07:00:39.250 127 12606.70 140.70 54858.35 88888.00 2013-05-07 07:00:39.375 127 12606.75 140.70 54858.35 88888.00 2013-05-07 07:00:39.500 127 12606.70 140.72 54858.35 88888.00 2013-05-07 07:00:39.625 127 12606.60 140.70 54858.38 88888.00 2013-05-07 07:00:39.750 127 12606.62 140.72 54858.38 88888.00 2013-05-07 07:00:39.875 127 12606.62 140.70 54858.32 88888.00 2013-05-07 07:00:40.000 127 12606.60 140.70 54858.32 88888.00 2013-05-07 07:00:40.125 127 12606.65 140.70 54858.38 88888.00 2013-05-07 07:00:40.250 127 12606.65 140.70 54858.40 88888.00 2013-05-07 07:00:40.375 127 12606.67 140.70 54858.40 88888.00 2013-05-07 07:00:40.500 127 12606.65 140.68 54858.38 88888.00 2013-05-07 07:00:40.625 127 12606.65 140.68 54858.40 88888.00 2013-05-07 07:00:40.750 127 12606.73 140.70 54858.40 88888.00 2013-05-07 07:00:40.875 127 12606.75 140.70 54858.38 88888.00 2013-05-07 07:00:41.000 127 12606.67 140.65 54858.38 88888.00 2013-05-07 07:00:41.125 127 12606.65 140.68 54858.40 88888.00 2013-05-07 07:00:41.250 127 12606.60 140.70 54858.40 88888.00 2013-05-07 07:00:41.375 127 12606.60 140.72 54858.40 88888.00 2013-05-07 07:00:41.500 127 12606.60 140.72 54858.40 88888.00 2013-05-07 07:00:41.625 127 12606.60 140.70 54858.40 88888.00 2013-05-07 07:00:41.750 127 12606.65 140.75 54858.38 88888.00 2013-05-07 07:00:41.875 127 12606.65 140.72 54858.40 88888.00 2013-05-07 07:00:42.000 127 12606.65 140.68 54858.38 88888.00 2013-05-07 07:00:42.125 127 12606.67 140.68 54858.38 88888.00 2013-05-07 07:00:42.250 127 12606.65 140.68 54858.38 88888.00 2013-05-07 07:00:42.375 127 12606.73 140.70 54858.38 88888.00 2013-05-07 07:00:42.500 127 12606.73 140.70 54858.38 88888.00 2013-05-07 07:00:42.625 127 12606.65 140.70 54858.40 88888.00 2013-05-07 07:00:42.750 127 12606.62 140.72 54858.40 88888.00 2013-05-07 07:00:42.875 127 12606.80 140.72 54858.35 88888.00 2013-05-07 07:00:43.000 127 12606.80 140.72 54858.35 88888.00 2013-05-07 07:00:43.125 127 12606.83 140.75 54858.35 88888.00 2013-05-07 07:00:43.250 127 12606.90 140.72 54858.38 88888.00 2013-05-07 07:00:43.375 127 12606.92 140.72 54858.38 88888.00 2013-05-07 07:00:43.500 127 12606.92 140.72 54858.38 88888.00 2013-05-07 07:00:43.625 127 12606.83 140.75 54858.40 88888.00 2013-05-07 07:00:43.750 127 12606.70 140.72 54858.40 88888.00 2013-05-07 07:00:43.875 127 12606.55 140.70 54858.38 88888.00 2013-05-07 07:00:44.000 127 12606.65 140.72 54858.38 88888.00 2013-05-07 07:00:44.125 127 12606.67 140.78 54858.40 88888.00 2013-05-07 07:00:44.250 127 12606.58 140.72 54858.40 88888.00 2013-05-07 07:00:44.375 127 12606.55 140.72 54858.40 88888.00 2013-05-07 07:00:44.500 127 12606.55 140.75 54858.43 88888.00 2013-05-07 07:00:44.625 127 12606.55 140.78 54858.40 88888.00 2013-05-07 07:00:44.750 127 12606.58 140.75 54858.40 88888.00 2013-05-07 07:00:44.875 127 12606.62 140.70 54858.38 88888.00 2013-05-07 07:00:45.000 127 12606.55 140.72 54858.38 88888.00 2013-05-07 07:00:45.125 127 12606.58 140.68 54858.35 88888.00 2013-05-07 07:00:45.250 127 12606.60 140.70 54858.40 88888.00 2013-05-07 07:00:45.375 127 12606.65 140.78 54858.40 88888.00 2013-05-07 07:00:45.500 127 12606.65 140.72 54858.38 88888.00 2013-05-07 07:00:45.625 127 12606.58 140.70 54858.35 88888.00 2013-05-07 07:00:45.750 127 12606.50 140.72 54858.40 88888.00 2013-05-07 07:00:45.875 127 12606.50 140.78 54858.43 88888.00 2013-05-07 07:00:46.000 127 12606.60 140.78 54858.40 88888.00 2013-05-07 07:00:46.125 127 12606.58 140.80 54858.45 88888.00 2013-05-07 07:00:46.250 127 12606.45 140.78 54858.43 88888.00 2013-05-07 07:00:46.375 127 12606.45 140.72 54858.43 88888.00 2013-05-07 07:00:46.500 127 12606.52 140.72 54858.40 88888.00 2013-05-07 07:00:46.625 127 12606.52 140.72 54858.43 88888.00 2013-05-07 07:00:46.750 127 12606.55 140.78 54858.43 88888.00 2013-05-07 07:00:46.875 127 12606.52 140.78 54858.40 88888.00 2013-05-07 07:00:47.000 127 12606.52 140.72 54858.38 88888.00 2013-05-07 07:00:47.125 127 12606.52 140.72 54858.40 88888.00 2013-05-07 07:00:47.250 127 12606.48 140.75 54858.50 88888.00 2013-05-07 07:00:47.375 127 12606.50 140.80 54858.47 88888.00 2013-05-07 07:00:47.500 127 12606.55 140.82 54858.47 88888.00 2013-05-07 07:00:47.625 127 12606.52 140.80 54858.43 88888.00 2013-05-07 07:00:47.750 127 12606.55 140.78 54858.45 88888.00 2013-05-07 07:00:47.875 127 12606.52 140.78 54858.47 88888.00 2013-05-07 07:00:48.000 127 12606.55 140.78 54858.47 88888.00 2013-05-07 07:00:48.125 127 12606.52 140.78 54858.50 88888.00 2013-05-07 07:00:48.250 127 12606.55 140.75 54858.45 88888.00 2013-05-07 07:00:48.375 127 12606.58 140.75 54858.43 88888.00 2013-05-07 07:00:48.500 127 12606.58 140.70 54858.43 88888.00 2013-05-07 07:00:48.625 127 12606.50 140.70 54858.43 88888.00 2013-05-07 07:00:48.750 127 12606.48 140.72 54858.45 88888.00 2013-05-07 07:00:48.875 127 12606.50 140.75 54858.45 88888.00 2013-05-07 07:00:49.000 127 12606.52 140.75 54858.43 88888.00 2013-05-07 07:00:49.125 127 12606.55 140.80 54858.43 88888.00 2013-05-07 07:00:49.250 127 12606.55 140.78 54858.45 88888.00 2013-05-07 07:00:49.375 127 12606.48 140.75 54858.45 88888.00 2013-05-07 07:00:49.500 127 12606.42 140.75 54858.45 88888.00 2013-05-07 07:00:49.625 127 12606.45 140.78 54858.45 88888.00 2013-05-07 07:00:49.750 127 12606.50 140.80 54858.47 88888.00 2013-05-07 07:00:49.875 127 12606.55 140.80 54858.53 88888.00 2013-05-07 07:00:50.000 127 12606.50 140.80 54858.47 88888.00 2013-05-07 07:00:50.125 127 12606.48 140.82 54858.47 88888.00 2013-05-07 07:00:50.250 127 12606.45 140.82 54858.50 88888.00 2013-05-07 07:00:50.375 127 12606.45 140.80 54858.47 88888.00 2013-05-07 07:00:50.500 127 12606.42 140.78 54858.47 88888.00 2013-05-07 07:00:50.625 127 12606.45 140.78 54858.53 88888.00 2013-05-07 07:00:50.750 127 12606.42 140.82 54858.50 88888.00 2013-05-07 07:00:50.875 127 12606.40 140.78 54858.50 88888.00 2013-05-07 07:00:51.000 127 12606.40 140.70 54858.43 88888.00 2013-05-07 07:00:51.125 127 12606.42 140.75 54858.47 88888.00 2013-05-07 07:00:51.250 127 12606.40 140.78 54858.50 88888.00 2013-05-07 07:00:51.375 127 12606.40 140.80 54858.47 88888.00 2013-05-07 07:00:51.500 127 12606.42 140.80 54858.47 88888.00 2013-05-07 07:00:51.625 127 12606.45 140.75 54858.47 88888.00 2013-05-07 07:00:51.750 127 12606.45 140.78 54858.50 88888.00 2013-05-07 07:00:51.875 127 12606.50 140.82 54858.53 88888.00 2013-05-07 07:00:52.000 127 12606.52 140.82 54858.53 88888.00 2013-05-07 07:00:52.125 127 12606.52 140.80 54858.50 88888.00 2013-05-07 07:00:52.250 127 12606.52 140.82 54858.50 88888.00 2013-05-07 07:00:52.375 127 12606.50 140.82 54858.50 88888.00 2013-05-07 07:00:52.500 127 12606.52 140.80 54858.47 88888.00 2013-05-07 07:00:52.625 127 12606.48 140.80 54858.45 88888.00 2013-05-07 07:00:52.750 127 12606.45 140.78 54858.45 88888.00 2013-05-07 07:00:52.875 127 12606.42 140.78 54858.47 88888.00 2013-05-07 07:00:53.000 127 12606.40 140.80 54858.45 88888.00 2013-05-07 07:00:53.125 127 12606.42 140.82 54858.47 88888.00 2013-05-07 07:00:53.250 127 12606.45 140.85 54858.53 88888.00 2013-05-07 07:00:53.375 127 12606.50 140.88 54858.50 88888.00 2013-05-07 07:00:53.500 127 12606.42 140.85 54858.53 88888.00 2013-05-07 07:00:53.625 127 12606.35 140.82 54858.50 88888.00 2013-05-07 07:00:53.750 127 12606.38 140.82 54858.45 88888.00 2013-05-07 07:00:53.875 127 12606.42 140.80 54858.45 88888.00 2013-05-07 07:00:54.000 127 12606.42 140.82 54858.47 88888.00 2013-05-07 07:00:54.125 127 12606.42 140.85 54858.50 88888.00 2013-05-07 07:00:54.250 127 12606.45 140.82 54858.50 88888.00 2013-05-07 07:00:54.375 127 12606.48 140.85 54858.53 88888.00 2013-05-07 07:00:54.500 127 12606.45 140.85 54858.53 88888.00 2013-05-07 07:00:54.625 127 12606.40 140.82 54858.50 88888.00 2013-05-07 07:00:54.750 127 12606.42 140.85 54858.50 88888.00 2013-05-07 07:00:54.875 127 12606.50 140.82 54858.53 88888.00 2013-05-07 07:00:55.000 127 12606.48 140.80 54858.47 88888.00 2013-05-07 07:00:55.125 127 12606.48 140.82 54858.47 88888.00 2013-05-07 07:00:55.250 127 12606.48 140.82 54858.47 88888.00 2013-05-07 07:00:55.375 127 12606.48 140.82 54858.47 88888.00 2013-05-07 07:00:55.500 127 12606.50 140.82 54858.50 88888.00 2013-05-07 07:00:55.625 127 12606.55 140.88 54858.55 88888.00 2013-05-07 07:00:55.750 127 12606.52 140.88 54858.55 88888.00 2013-05-07 07:00:55.875 127 12606.48 140.82 54858.55 88888.00 2013-05-07 07:00:56.000 127 12606.48 140.82 54858.47 88888.00 2013-05-07 07:00:56.125 127 12606.55 140.85 54858.50 88888.00 2013-05-07 07:00:56.250 127 12606.60 140.82 54858.53 88888.00 2013-05-07 07:00:56.375 127 12606.58 140.82 54858.50 88888.00 2013-05-07 07:00:56.500 127 12606.55 140.85 54858.53 88888.00 2013-05-07 07:00:56.625 127 12606.52 140.85 54858.55 88888.00 2013-05-07 07:00:56.750 127 12606.55 140.88 54858.55 88888.00 2013-05-07 07:00:56.875 127 12606.52 140.88 54858.55 88888.00 2013-05-07 07:00:57.000 127 12606.52 140.85 54858.53 88888.00 2013-05-07 07:00:57.125 127 12606.45 140.82 54858.47 88888.00 2013-05-07 07:00:57.250 127 12606.45 140.82 54858.50 88888.00 2013-05-07 07:00:57.375 127 12606.55 140.85 54858.53 88888.00 2013-05-07 07:00:57.500 127 12606.55 140.88 54858.50 88888.00 2013-05-07 07:00:57.625 127 12606.55 140.85 54858.53 88888.00 2013-05-07 07:00:57.750 127 12606.60 140.88 54858.50 88888.00 2013-05-07 07:00:57.875 127 12606.62 140.90 54858.55 88888.00 2013-05-07 07:00:58.000 127 12606.58 140.85 54858.50 88888.00 2013-05-07 07:00:58.125 127 12606.52 140.85 54858.50 88888.00 2013-05-07 07:00:58.250 127 12606.52 140.88 54858.55 88888.00 2013-05-07 07:00:58.375 127 12606.55 140.90 54858.55 88888.00 2013-05-07 07:00:58.500 127 12606.50 140.88 54858.53 88888.00 2013-05-07 07:00:58.625 127 12606.48 140.90 54858.55 88888.00 2013-05-07 07:00:58.750 127 12606.45 140.88 54858.53 88888.00 2013-05-07 07:00:58.875 127 12606.48 140.85 54858.53 88888.00 2013-05-07 07:00:59.000 127 12606.48 140.88 54858.50 88888.00 2013-05-07 07:00:59.125 127 12606.50 140.90 54858.55 88888.00 2013-05-07 07:00:59.250 127 12606.50 140.88 54858.57 88888.00 2013-05-07 07:00:59.375 127 12606.48 140.88 54858.55 88888.00 2013-05-07 07:00:59.500 127 12606.42 140.90 54858.55 88888.00 2013-05-07 07:00:59.625 127 12606.42 140.88 54858.53 88888.00 2013-05-07 07:00:59.750 127 12606.50 140.85 54858.53 88888.00 2013-05-07 07:00:59.875 127 12606.50 140.82 54858.47 88888.00 2013-05-07 07:01:00.000 127 12606.48 140.82 54858.50 88888.00 2013-05-07 07:01:00.125 127 12606.48 140.88 54858.50 88888.00 2013-05-07 07:01:00.250 127 12606.42 140.85 54858.53 88888.00 2013-05-07 07:01:00.375 127 12606.45 140.85 54858.55 88888.00 2013-05-07 07:01:00.500 127 12606.48 140.85 54858.53 88888.00 2013-05-07 07:01:00.625 127 12606.58 140.90 54858.57 88888.00 2013-05-07 07:01:00.750 127 12606.60 140.90 54858.57 88888.00 2013-05-07 07:01:00.875 127 12606.55 140.90 54858.57 88888.00 2013-05-07 07:01:01.000 127 12606.52 140.90 54858.57 88888.00 2013-05-07 07:01:01.125 127 12606.52 140.88 54858.57 88888.00 2013-05-07 07:01:01.250 127 12606.52 140.85 54858.50 88888.00 2013-05-07 07:01:01.375 127 12606.52 140.88 54858.50 88888.00 2013-05-07 07:01:01.500 127 12606.52 140.82 54858.50 88888.00 2013-05-07 07:01:01.625 127 12606.42 140.85 54858.53 88888.00 2013-05-07 07:01:01.750 127 12606.45 140.90 54858.60 88888.00 2013-05-07 07:01:01.875 127 12606.55 140.93 54858.62 88888.00 2013-05-07 07:01:02.000 127 12606.52 140.88 54858.62 88888.00 2013-05-07 07:01:02.125 127 12606.48 140.85 54858.57 88888.00 2013-05-07 07:01:02.250 127 12606.48 140.88 54858.55 88888.00 2013-05-07 07:01:02.375 127 12606.55 140.90 54858.57 88888.00 2013-05-07 07:01:02.500 127 12606.50 140.88 54858.55 88888.00 2013-05-07 07:01:02.625 127 12606.45 140.88 54858.53 88888.00 2013-05-07 07:01:02.750 127 12606.50 140.85 54858.55 88888.00 2013-05-07 07:01:02.875 127 12606.50 140.85 54858.57 88888.00 2013-05-07 07:01:03.000 127 12606.48 140.88 54858.57 88888.00 2013-05-07 07:01:03.125 127 12606.42 140.85 54858.55 88888.00 2013-05-07 07:01:03.250 127 12606.40 140.82 54858.50 88888.00 2013-05-07 07:01:03.375 127 12606.45 140.80 54858.50 88888.00 2013-05-07 07:01:03.500 127 12606.50 140.82 54858.50 88888.00 2013-05-07 07:01:03.625 127 12606.52 140.85 54858.50 88888.00 2013-05-07 07:01:03.750 127 12606.50 140.88 54858.57 88888.00 2013-05-07 07:01:03.875 127 12606.48 140.85 54858.55 88888.00 2013-05-07 07:01:04.000 127 12606.48 140.85 54858.55 88888.00 2013-05-07 07:01:04.125 127 12606.52 140.88 54858.55 88888.00 2013-05-07 07:01:04.250 127 12606.50 140.85 54858.57 88888.00 2013-05-07 07:01:04.375 127 12606.55 140.88 54858.57 88888.00 2013-05-07 07:01:04.500 127 12606.52 140.85 54858.60 88888.00 2013-05-07 07:01:04.625 127 12606.50 140.85 54858.53 88888.00 2013-05-07 07:01:04.750 127 12606.48 140.85 54858.53 88888.00 2013-05-07 07:01:04.875 127 12606.48 140.85 54858.50 88888.00 2013-05-07 07:01:05.000 127 12606.55 140.82 54858.53 88888.00 2013-05-07 07:01:05.125 127 12606.55 140.85 54858.55 88888.00 2013-05-07 07:01:05.250 127 12606.48 140.82 54858.55 88888.00 2013-05-07 07:01:05.375 127 12606.48 140.85 54858.53 88888.00 2013-05-07 07:01:05.500 127 12606.48 140.88 54858.57 88888.00 2013-05-07 07:01:05.625 127 12606.50 140.88 54858.57 88888.00 2013-05-07 07:01:05.750 127 12606.50 140.88 54858.55 88888.00 2013-05-07 07:01:05.875 127 12606.58 140.85 54858.57 88888.00 2013-05-07 07:01:06.000 127 12606.50 140.90 54858.57 88888.00 2013-05-07 07:01:06.125 127 12606.40 140.90 54858.60 88888.00 2013-05-07 07:01:06.250 127 12606.45 140.90 54858.57 88888.00 2013-05-07 07:01:06.375 127 12606.42 140.85 54858.60 88888.00 2013-05-07 07:01:06.500 127 12606.45 140.88 54858.65 88888.00 2013-05-07 07:01:06.625 127 12606.55 140.90 54858.65 88888.00 2013-05-07 07:01:06.750 127 12606.60 140.90 54858.68 88888.00 2013-05-07 07:01:06.875 127 12606.52 140.90 54858.68 88888.00 2013-05-07 07:01:07.000 127 12606.48 140.88 54858.65 88888.00 2013-05-07 07:01:07.125 127 12606.48 140.88 54858.65 88888.00 2013-05-07 07:01:07.250 127 12606.48 140.88 54858.62 88888.00 2013-05-07 07:01:07.375 127 12606.45 140.82 54858.57 88888.00 2013-05-07 07:01:07.500 127 12606.48 140.88 54858.65 88888.00 2013-05-07 07:01:07.625 127 12606.52 140.90 54858.70 88888.00 2013-05-07 07:01:07.750 127 12606.55 140.90 54858.68 88888.00 2013-05-07 07:01:07.875 127 12606.55 140.82 54858.62 88888.00 2013-05-07 07:01:08.000 127 12606.52 140.85 54858.62 88888.00 2013-05-07 07:01:08.125 127 12606.55 140.93 54858.70 88888.00 2013-05-07 07:01:08.250 127 12606.55 140.88 54858.70 88888.00 2013-05-07 07:01:08.375 127 12606.58 140.88 54858.68 88888.00 2013-05-07 07:01:08.500 127 12606.50 140.85 54858.65 88888.00 2013-05-07 07:01:08.625 127 12606.48 140.85 54858.65 88888.00 2013-05-07 07:01:08.750 127 12606.45 140.82 54858.68 88888.00 2013-05-07 07:01:08.875 127 12606.48 140.88 54858.68 88888.00 2013-05-07 07:01:09.000 127 12606.48 140.90 54858.65 88888.00 2013-05-07 07:01:09.125 127 12606.45 140.88 54858.62 88888.00 2013-05-07 07:01:09.250 127 12606.45 140.85 54858.65 88888.00 2013-05-07 07:01:09.375 127 12606.52 140.88 54858.68 88888.00 2013-05-07 07:01:09.500 127 12606.48 140.80 54858.65 88888.00 2013-05-07 07:01:09.625 127 12606.45 140.82 54858.68 88888.00 2013-05-07 07:01:09.750 127 12606.45 140.85 54858.68 88888.00 2013-05-07 07:01:09.875 127 12606.50 140.88 54858.68 88888.00 2013-05-07 07:01:10.000 127 12606.48 140.85 54858.68 88888.00 2013-05-07 07:01:10.125 127 12606.50 140.85 54858.72 88888.00 2013-05-07 07:01:10.250 127 12606.50 140.88 54858.72 88888.00 2013-05-07 07:01:10.375 127 12606.45 140.85 54858.68 88888.00 2013-05-07 07:01:10.500 127 12606.42 140.88 54858.68 88888.00 2013-05-07 07:01:10.625 127 12606.48 140.88 54858.72 88888.00 2013-05-07 07:01:10.750 127 12606.52 140.88 54858.72 88888.00 2013-05-07 07:01:10.875 127 12606.50 140.88 54858.75 88888.00 2013-05-07 07:01:11.000 127 12606.50 140.88 54858.70 88888.00 2013-05-07 07:01:11.125 127 12606.55 140.85 54858.70 88888.00 2013-05-07 07:01:11.250 127 12606.58 140.85 54858.70 88888.00 2013-05-07 07:01:11.375 127 12606.55 140.90 54858.72 88888.00 2013-05-07 07:01:11.500 127 12606.50 140.90 54858.72 88888.00 2013-05-07 07:01:11.625 127 12606.50 140.88 54858.70 88888.00 2013-05-07 07:01:11.750 127 12606.48 140.82 54858.68 88888.00 2013-05-07 07:01:11.875 127 12606.52 140.88 54858.70 88888.00 2013-05-07 07:01:12.000 127 12606.50 140.88 54858.72 88888.00 2013-05-07 07:01:12.125 127 12606.48 140.88 54858.75 88888.00 2013-05-07 07:01:12.250 127 12606.50 140.85 54858.75 88888.00 2013-05-07 07:01:12.375 127 12606.52 140.85 54858.75 88888.00 2013-05-07 07:01:12.500 127 12606.48 140.85 54858.72 88888.00 2013-05-07 07:01:12.625 127 12606.48 140.88 54858.75 88888.00 2013-05-07 07:01:12.750 127 12606.50 140.93 54858.75 88888.00 2013-05-07 07:01:12.875 127 12606.45 140.88 54858.68 88888.00 2013-05-07 07:01:13.000 127 12606.40 140.85 54858.65 88888.00 2013-05-07 07:01:13.125 127 12606.45 140.85 54858.75 88888.00 2013-05-07 07:01:13.250 127 12606.55 140.90 54858.78 88888.00 2013-05-07 07:01:13.375 127 12606.55 140.90 54858.72 88888.00 2013-05-07 07:01:13.500 127 12606.55 140.93 54858.80 88888.00 2013-05-07 07:01:13.625 127 12606.60 140.93 54858.82 88888.00 2013-05-07 07:01:13.750 127 12606.62 140.95 54858.82 88888.00 2013-05-07 07:01:13.875 127 12606.50 140.88 54858.75 88888.00 2013-05-07 07:01:14.000 127 12606.50 140.82 54858.68 88888.00 2013-05-07 07:01:14.125 127 12606.60 140.85 54858.72 88888.00 2013-05-07 07:01:14.250 127 12606.60 140.93 54858.78 88888.00 2013-05-07 07:01:14.375 127 12606.60 140.88 54858.72 88888.00 2013-05-07 07:01:14.500 127 12606.50 140.88 54858.70 88888.00 2013-05-07 07:01:14.625 127 12606.50 140.93 54858.72 88888.00 2013-05-07 07:01:14.750 127 12606.52 140.93 54858.75 88888.00 2013-05-07 07:01:14.875 127 12606.58 140.93 54858.80 88888.00 2013-05-07 07:01:15.000 127 12606.55 140.88 54858.75 88888.00 2013-05-07 07:01:15.125 127 12606.55 140.90 54858.72 88888.00 2013-05-07 07:01:15.250 127 12606.52 140.90 54858.75 88888.00 2013-05-07 07:01:15.375 127 12606.55 140.90 54858.72 88888.00 2013-05-07 07:01:15.500 127 12606.55 140.90 54858.75 88888.00 2013-05-07 07:01:15.625 127 12606.60 140.90 54858.75 88888.00 2013-05-07 07:01:15.750 127 12606.60 140.88 54858.72 88888.00 2013-05-07 07:01:15.875 127 12606.60 140.88 54858.72 88888.00 2013-05-07 07:01:16.000 127 12606.60 140.93 54858.75 88888.00 2013-05-07 07:01:16.125 127 12606.58 140.90 54858.75 88888.00 2013-05-07 07:01:16.250 127 12606.48 140.85 54858.72 88888.00 2013-05-07 07:01:16.375 127 12606.55 140.88 54858.75 88888.00 2013-05-07 07:01:16.500 127 12606.65 140.90 54858.78 88888.00 2013-05-07 07:01:16.625 127 12606.60 140.85 54858.72 88888.00 2013-05-07 07:01:16.750 127 12606.60 140.88 54858.72 88888.00 2013-05-07 07:01:16.875 127 12606.62 140.90 54858.75 88888.00 2013-05-07 07:01:17.000 127 12606.62 140.90 54858.75 88888.00 2013-05-07 07:01:17.125 127 12606.62 140.90 54858.78 88888.00 2013-05-07 07:01:17.250 127 12606.55 140.90 54858.78 88888.00 2013-05-07 07:01:17.375 127 12606.52 140.95 54858.78 88888.00 2013-05-07 07:01:17.500 127 12606.55 140.93 54858.72 88888.00 2013-05-07 07:01:17.625 127 12606.65 140.93 54858.72 88888.00 2013-05-07 07:01:17.750 127 12606.60 140.90 54858.78 88888.00 2013-05-07 07:01:17.875 127 12606.48 140.93 54858.75 88888.00 2013-05-07 07:01:18.000 127 12606.48 140.93 54858.78 88888.00 2013-05-07 07:01:18.125 127 12606.42 140.93 54858.78 88888.00 2013-05-07 07:01:18.250 127 12606.42 140.88 54858.78 88888.00 2013-05-07 07:01:18.375 127 12606.45 140.90 54858.78 88888.00 2013-05-07 07:01:18.500 127 12606.48 140.93 54858.75 88888.00 2013-05-07 07:01:18.625 127 12606.50 140.93 54858.75 88888.00 2013-05-07 07:01:18.750 127 12606.52 140.95 54858.78 88888.00 2013-05-07 07:01:18.875 127 12606.50 140.88 54858.75 88888.00 2013-05-07 07:01:19.000 127 12606.50 140.85 54858.75 88888.00 2013-05-07 07:01:19.125 127 12606.52 140.93 54858.80 88888.00 2013-05-07 07:01:19.250 127 12606.50 140.95 54858.82 88888.00 2013-05-07 07:01:19.375 127 12606.50 140.90 54858.80 88888.00 2013-05-07 07:01:19.500 127 12606.42 140.88 54858.72 88888.00 2013-05-07 07:01:19.625 127 12606.40 140.85 54858.70 88888.00 2013-05-07 07:01:19.750 127 12606.42 140.93 54858.72 88888.00 2013-05-07 07:01:19.875 127 12606.48 140.95 54858.80 88888.00 2013-05-07 07:01:20.000 127 12606.45 140.97 54858.85 88888.00 2013-05-07 07:01:20.125 127 12606.40 140.95 54858.82 88888.00 2013-05-07 07:01:20.250 127 12606.38 140.95 54858.80 88888.00 2013-05-07 07:01:20.375 127 12606.42 140.97 54858.80 88888.00 2013-05-07 07:01:20.500 127 12606.55 141.00 54858.85 88888.00 2013-05-07 07:01:20.625 127 12606.58 140.97 54858.85 88888.00 2013-05-07 07:01:20.750 127 12606.48 140.95 54858.82 88888.00 2013-05-07 07:01:20.875 127 12606.40 140.95 54858.80 88888.00 2013-05-07 07:01:21.000 127 12606.35 140.93 54858.80 88888.00 2013-05-07 07:01:21.125 127 12606.40 140.95 54858.82 88888.00 2013-05-07 07:01:21.250 127 12606.40 140.95 54858.82 88888.00 2013-05-07 07:01:21.375 127 12606.48 140.97 54858.80 88888.00 2013-05-07 07:01:21.500 127 12606.50 140.95 54858.80 88888.00 2013-05-07 07:01:21.625 127 12606.50 140.95 54858.82 88888.00 2013-05-07 07:01:21.750 127 12606.48 140.95 54858.85 88888.00 2013-05-07 07:01:21.875 127 12606.50 141.00 54858.88 88888.00 2013-05-07 07:01:22.000 127 12606.50 140.95 54858.88 88888.00 2013-05-07 07:01:22.125 127 12606.52 140.97 54858.88 88888.00 2013-05-07 07:01:22.250 127 12606.52 140.95 54858.85 88888.00 2013-05-07 07:01:22.375 127 12606.48 140.95 54858.82 88888.00 2013-05-07 07:01:22.500 127 12606.45 140.93 54858.82 88888.00 2013-05-07 07:01:22.625 127 12606.48 140.90 54858.82 88888.00 2013-05-07 07:01:22.750 127 12606.50 140.93 54858.82 88888.00 2013-05-07 07:01:22.875 127 12606.50 140.97 54858.82 88888.00 2013-05-07 07:01:23.000 127 12606.50 140.97 54858.82 88888.00 2013-05-07 07:01:23.125 127 12606.58 141.03 54858.88 88888.00 2013-05-07 07:01:23.250 127 12606.55 141.00 54858.85 88888.00 2013-05-07 07:01:23.375 127 12606.60 141.00 54858.82 88888.00 2013-05-07 07:01:23.500 127 12606.55 140.97 54858.82 88888.00 2013-05-07 07:01:23.625 127 12606.55 141.00 54858.85 88888.00 2013-05-07 07:01:23.750 127 12606.48 140.97 54858.82 88888.00 2013-05-07 07:01:23.875 127 12606.45 140.95 54858.80 88888.00 2013-05-07 07:01:24.000 127 12606.52 140.95 54858.80 88888.00 2013-05-07 07:01:24.125 127 12606.60 140.95 54858.82 88888.00 2013-05-07 07:01:24.250 127 12606.65 140.90 54858.85 88888.00 2013-05-07 07:01:24.375 127 12606.60 140.93 54858.88 88888.00 2013-05-07 07:01:24.500 127 12606.58 140.95 54858.88 88888.00 2013-05-07 07:01:24.625 127 12606.60 141.05 54858.93 88888.00 2013-05-07 07:01:24.750 127 12606.52 141.03 54858.88 88888.00 2013-05-07 07:01:24.875 127 12606.45 140.95 54858.85 88888.00 2013-05-07 07:01:25.000 127 12606.42 140.95 54858.85 88888.00 2013-05-07 07:01:25.125 127 12606.52 141.00 54858.88 88888.00 2013-05-07 07:01:25.250 127 12606.50 140.95 54858.93 88888.00 2013-05-07 07:01:25.375 127 12606.52 141.00 54858.93 88888.00 2013-05-07 07:01:25.500 127 12606.48 141.00 54858.95 88888.00 2013-05-07 07:01:25.625 127 12606.48 141.00 54858.90 88888.00 2013-05-07 07:01:25.750 127 12606.55 141.03 54858.90 88888.00 2013-05-07 07:01:25.875 127 12606.55 141.05 54858.93 88888.00 2013-05-07 07:01:26.000 127 12606.50 141.00 54858.90 88888.00 2013-05-07 07:01:26.125 127 12606.50 141.03 54858.90 88888.00 2013-05-07 07:01:26.250 127 12606.50 141.00 54858.93 88888.00 2013-05-07 07:01:26.375 127 12606.55 140.97 54858.93 88888.00 2013-05-07 07:01:26.500 127 12606.55 141.00 54858.93 88888.00 2013-05-07 07:01:26.625 127 12606.50 141.03 54858.93 88888.00 2013-05-07 07:01:26.750 127 12606.50 141.00 54858.90 88888.00 2013-05-07 07:01:26.875 127 12606.48 141.03 54858.93 88888.00 2013-05-07 07:01:27.000 127 12606.45 141.05 54858.93 88888.00 2013-05-07 07:01:27.125 127 12606.52 141.07 54858.97 88888.00 2013-05-07 07:01:27.250 127 12606.48 141.00 54858.97 88888.00 2013-05-07 07:01:27.375 127 12606.50 141.05 54858.97 88888.00 2013-05-07 07:01:27.500 127 12606.52 141.07 54858.95 88888.00 2013-05-07 07:01:27.625 127 12606.52 141.03 54858.95 88888.00 2013-05-07 07:01:27.750 127 12606.55 141.05 54858.95 88888.00 2013-05-07 07:01:27.875 127 12606.58 141.05 54858.93 88888.00 2013-05-07 07:01:28.000 127 12606.60 141.07 54858.95 88888.00 2013-05-07 07:01:28.125 127 12606.65 141.07 54858.97 88888.00 2013-05-07 07:01:28.250 127 12606.60 141.05 54858.95 88888.00 2013-05-07 07:01:28.375 127 12606.58 141.07 54858.95 88888.00 2013-05-07 07:01:28.500 127 12606.60 141.07 54858.97 88888.00 2013-05-07 07:01:28.625 127 12606.65 141.07 54859.00 88888.00 2013-05-07 07:01:28.750 127 12606.55 141.05 54858.97 88888.00 2013-05-07 07:01:28.875 127 12606.50 141.03 54858.95 88888.00 2013-05-07 07:01:29.000 127 12606.52 141.03 54858.93 88888.00 2013-05-07 07:01:29.125 127 12606.55 141.03 54858.93 88888.00 2013-05-07 07:01:29.250 127 12606.48 141.03 54858.90 88888.00 2013-05-07 07:01:29.375 127 12606.48 141.03 54858.90 88888.00 2013-05-07 07:01:29.500 127 12606.52 141.03 54858.97 88888.00 2013-05-07 07:01:29.625 127 12606.50 141.03 54858.97 88888.00 2013-05-07 07:01:29.750 127 12606.42 141.05 54858.95 88888.00 2013-05-07 07:01:29.875 127 12606.50 141.07 54858.97 88888.00 2013-05-07 07:01:30.000 127 12606.55 141.05 54858.95 88888.00 2013-05-07 07:01:30.125 127 12606.52 141.03 54858.95 88888.00 2013-05-07 07:01:30.250 127 12606.48 141.05 54859.00 88888.00 2013-05-07 07:01:30.375 127 12606.48 141.07 54859.03 88888.00 2013-05-07 07:01:30.500 127 12606.48 141.07 54858.97 88888.00 2013-05-07 07:01:30.625 127 12606.45 141.03 54858.95 88888.00 2013-05-07 07:01:30.750 127 12606.40 141.00 54858.97 88888.00 2013-05-07 07:01:30.875 127 12606.45 141.03 54859.00 88888.00 2013-05-07 07:01:31.000 127 12606.48 141.05 54859.00 88888.00 2013-05-07 07:01:31.125 127 12606.42 141.03 54859.00 88888.00 2013-05-07 07:01:31.250 127 12606.40 141.03 54859.03 88888.00 2013-05-07 07:01:31.375 127 12606.45 141.10 54859.03 88888.00 2013-05-07 07:01:31.500 127 12606.45 141.07 54859.03 88888.00 2013-05-07 07:01:31.625 127 12606.48 141.10 54859.05 88888.00 2013-05-07 07:01:31.750 127 12606.45 141.07 54859.05 88888.00 2013-05-07 07:01:31.875 127 12606.48 141.10 54859.07 88888.00 2013-05-07 07:01:32.000 127 12606.50 141.10 54859.00 88888.00 2013-05-07 07:01:32.125 127 12606.48 141.05 54858.97 88888.00 2013-05-07 07:01:32.250 127 12606.50 141.07 54859.03 88888.00 2013-05-07 07:01:32.375 127 12606.52 141.10 54859.03 88888.00 2013-05-07 07:01:32.500 127 12606.45 141.07 54859.00 88888.00 2013-05-07 07:01:32.625 127 12606.42 141.10 54859.03 88888.00 2013-05-07 07:01:32.750 127 12606.48 141.10 54859.05 88888.00 2013-05-07 07:01:32.875 127 12606.52 141.10 54859.05 88888.00 2013-05-07 07:01:33.000 127 12606.45 141.07 54859.03 88888.00 2013-05-07 07:01:33.125 127 12606.42 141.05 54859.03 88888.00 2013-05-07 07:01:33.250 127 12606.48 141.03 54859.03 88888.00 2013-05-07 07:01:33.375 127 12606.55 141.07 54859.03 88888.00 2013-05-07 07:01:33.500 127 12606.55 141.07 54859.05 88888.00 2013-05-07 07:01:33.625 127 12606.55 141.10 54859.07 88888.00 2013-05-07 07:01:33.750 127 12606.55 141.05 54859.03 88888.00 2013-05-07 07:01:33.875 127 12606.65 141.03 54859.03 88888.00 2013-05-07 07:01:34.000 127 12606.62 141.05 54859.05 88888.00 2013-05-07 07:01:34.125 127 12606.62 141.03 54859.05 88888.00 2013-05-07 07:01:34.250 127 12606.62 140.95 54859.03 88888.00 2013-05-07 07:01:34.375 127 12606.60 140.95 54859.00 88888.00 2013-05-07 07:01:34.500 127 12606.52 140.95 54859.00 88888.00 2013-05-07 07:01:34.625 127 12606.50 141.00 54859.03 88888.00 2013-05-07 07:01:34.750 127 12606.58 141.05 54859.05 88888.00 2013-05-07 07:01:34.875 127 12606.58 141.00 54859.03 88888.00 2013-05-07 07:01:35.000 127 12606.50 141.00 54859.00 88888.00 2013-05-07 07:01:35.125 127 12606.52 141.00 54859.00 88888.00 2013-05-07 07:01:35.250 127 12606.50 140.95 54859.00 88888.00 2013-05-07 07:01:35.375 127 12606.48 140.97 54859.03 88888.00 2013-05-07 07:01:35.500 127 12606.52 141.05 54859.05 88888.00 2013-05-07 07:01:35.625 127 12606.58 141.10 54859.05 88888.00 2013-05-07 07:01:35.750 127 12606.50 141.03 54858.97 88888.00 2013-05-07 07:01:35.875 127 12606.48 141.03 54859.00 88888.00 2013-05-07 07:01:36.000 127 12606.50 141.03 54859.00 88888.00 2013-05-07 07:01:36.125 127 12606.48 141.00 54859.05 88888.00 2013-05-07 07:01:36.250 127 12606.50 141.03 54859.07 88888.00 2013-05-07 07:01:36.375 127 12606.52 141.05 54859.07 88888.00 2013-05-07 07:01:36.500 127 12606.48 141.03 54859.07 88888.00 2013-05-07 07:01:36.625 127 12606.45 141.03 54859.07 88888.00 2013-05-07 07:01:36.750 127 12606.48 141.03 54859.07 88888.00 2013-05-07 07:01:36.875 127 12606.52 141.03 54859.07 88888.00 2013-05-07 07:01:37.000 127 12606.52 140.97 54859.07 88888.00 2013-05-07 07:01:37.125 127 12606.50 140.97 54859.10 88888.00 2013-05-07 07:01:37.250 127 12606.52 141.00 54859.12 88888.00 2013-05-07 07:01:37.375 127 12606.62 141.05 54859.18 88888.00 2013-05-07 07:01:37.500 127 12606.65 141.05 54859.15 88888.00 2013-05-07 07:01:37.625 127 12606.60 141.00 54859.10 88888.00 2013-05-07 07:01:37.750 127 12606.60 141.00 54859.05 88888.00 2013-05-07 07:01:37.875 127 12606.62 141.00 54859.07 88888.00 2013-05-07 07:01:38.000 127 12606.60 141.00 54859.07 88888.00 2013-05-07 07:01:38.125 127 12606.58 141.00 54859.07 88888.00 2013-05-07 07:01:38.250 127 12606.55 141.03 54859.10 88888.00 2013-05-07 07:01:38.375 127 12606.50 141.05 54859.10 88888.00 2013-05-07 07:01:38.500 127 12606.52 141.00 54859.07 88888.00 2013-05-07 07:01:38.625 127 12606.60 141.03 54859.10 88888.00 2013-05-07 07:01:38.750 127 12606.60 141.03 54859.07 88888.00 2013-05-07 07:01:38.875 127 12606.48 140.97 54859.07 88888.00 2013-05-07 07:01:39.000 127 12606.48 140.95 54859.05 88888.00 2013-05-07 07:01:39.125 127 12606.55 141.00 54859.10 88888.00 2013-05-07 07:01:39.250 127 12606.58 141.03 54859.10 88888.00 2013-05-07 07:01:39.375 127 12606.67 141.05 54859.12 88888.00 2013-05-07 07:01:39.500 127 12606.73 141.03 54859.10 88888.00 2013-05-07 07:01:39.625 127 12606.65 141.00 54859.12 88888.00 2013-05-07 07:01:39.750 127 12606.55 141.03 54859.12 88888.00 2013-05-07 07:01:39.875 127 12606.60 141.07 54859.20 88888.00 2013-05-07 07:01:40.000 127 12606.62 141.07 54859.18 88888.00 2013-05-07 07:01:40.125 127 12606.60 141.03 54859.18 88888.00 2013-05-07 07:01:40.250 127 12606.60 140.97 54859.12 88888.00 2013-05-07 07:01:40.375 127 12606.62 141.00 54859.12 88888.00 2013-05-07 07:01:40.500 127 12606.58 141.03 54859.15 88888.00 2013-05-07 07:01:40.625 127 12606.50 140.97 54859.12 88888.00 2013-05-07 07:01:40.750 127 12606.52 140.97 54859.12 88888.00 2013-05-07 07:01:40.875 127 12606.55 140.95 54859.10 88888.00 2013-05-07 07:01:41.000 127 12606.58 141.00 54859.12 88888.00 2013-05-07 07:01:41.125 127 12606.58 141.03 54859.15 88888.00 2013-05-07 07:01:41.250 127 12606.58 141.03 54859.22 88888.00 2013-05-07 07:01:41.375 127 12606.55 141.00 54859.18 88888.00 2013-05-07 07:01:41.500 127 12606.58 140.97 54859.15 88888.00 2013-05-07 07:01:41.625 127 12606.62 141.03 54859.20 88888.00 2013-05-07 07:01:41.750 127 12606.65 141.00 54859.20 88888.00 2013-05-07 07:01:41.875 127 12606.62 140.97 54859.18 88888.00 2013-05-07 07:01:42.000 127 12606.60 141.00 54859.18 88888.00 2013-05-07 07:01:42.125 127 12606.60 141.00 54859.20 88888.00 2013-05-07 07:01:42.250 127 12606.62 140.97 54859.20 88888.00 2013-05-07 07:01:42.375 127 12606.65 140.95 54859.20 88888.00 2013-05-07 07:01:42.500 127 12606.60 140.97 54859.18 88888.00 2013-05-07 07:01:42.625 127 12606.55 140.95 54859.15 88888.00 2013-05-07 07:01:42.750 127 12606.60 140.95 54859.15 88888.00 2013-05-07 07:01:42.875 127 12606.62 141.00 54859.20 88888.00 2013-05-07 07:01:43.000 127 12606.62 140.97 54859.18 88888.00 2013-05-07 07:01:43.125 127 12606.65 140.97 54859.20 88888.00 2013-05-07 07:01:43.250 127 12606.73 140.93 54859.15 88888.00 2013-05-07 07:01:43.375 127 12606.73 140.97 54859.15 88888.00 2013-05-07 07:01:43.500 127 12606.70 141.00 54859.18 88888.00 2013-05-07 07:01:43.625 127 12606.70 141.03 54859.22 88888.00 2013-05-07 07:01:43.750 127 12606.70 141.03 54859.22 88888.00 2013-05-07 07:01:43.875 127 12606.70 140.97 54859.20 88888.00 2013-05-07 07:01:44.000 127 12606.70 140.97 54859.20 88888.00 2013-05-07 07:01:44.125 127 12606.70 141.00 54859.22 88888.00 2013-05-07 07:01:44.250 127 12606.70 140.97 54859.20 88888.00 2013-05-07 07:01:44.375 127 12606.62 140.93 54859.18 88888.00 2013-05-07 07:01:44.500 127 12606.67 140.97 54859.22 88888.00 2013-05-07 07:01:44.625 127 12606.73 140.97 54859.22 88888.00 2013-05-07 07:01:44.750 127 12606.67 140.97 54859.20 88888.00 2013-05-07 07:01:44.875 127 12606.65 140.95 54859.18 88888.00 2013-05-07 07:01:45.000 127 12606.62 140.93 54859.20 88888.00 2013-05-07 07:01:45.125 127 12606.62 140.93 54859.20 88888.00 2013-05-07 07:01:45.250 127 12606.70 140.95 54859.20 88888.00 2013-05-07 07:01:45.375 127 12606.77 140.95 54859.20 88888.00 2013-05-07 07:01:45.500 127 12606.73 140.95 54859.22 88888.00 2013-05-07 07:01:45.625 127 12606.70 140.95 54859.22 88888.00 2013-05-07 07:01:45.750 127 12606.75 140.95 54859.20 88888.00 2013-05-07 07:01:45.875 127 12606.75 140.97 54859.22 88888.00 2013-05-07 07:01:46.000 127 12606.75 140.95 54859.18 88888.00 2013-05-07 07:01:46.125 127 12606.75 140.95 54859.18 88888.00 2013-05-07 07:01:46.250 127 12606.73 140.93 54859.18 88888.00 2013-05-07 07:01:46.375 127 12606.67 140.93 54859.18 88888.00 2013-05-07 07:01:46.500 127 12606.67 140.97 54859.22 88888.00 2013-05-07 07:01:46.625 127 12606.73 141.00 54859.25 88888.00 2013-05-07 07:01:46.750 127 12606.70 140.90 54859.18 88888.00 2013-05-07 07:01:46.875 127 12606.70 140.93 54859.18 88888.00 2013-05-07 07:01:47.000 127 12606.73 140.97 54859.20 88888.00 2013-05-07 07:01:47.125 127 12606.70 140.95 54859.20 88888.00 2013-05-07 07:01:47.250 127 12606.70 140.93 54859.22 88888.00 2013-05-07 07:01:47.375 127 12606.75 140.93 54859.25 88888.00 2013-05-07 07:01:47.500 127 12606.73 140.93 54859.25 88888.00 2013-05-07 07:01:47.625 127 12606.70 140.93 54859.28 88888.00 2013-05-07 07:01:47.750 127 12606.77 140.90 54859.30 88888.00 2013-05-07 07:01:47.875 127 12606.85 140.95 54859.30 88888.00 2013-05-07 07:01:48.000 127 12606.88 140.97 54859.28 88888.00 2013-05-07 07:01:48.125 127 12606.80 140.93 54859.28 88888.00 2013-05-07 07:01:48.250 127 12606.73 140.88 54859.25 88888.00 2013-05-07 07:01:48.375 127 12606.73 140.85 54859.22 88888.00 2013-05-07 07:01:48.500 127 12606.65 140.90 54859.25 88888.00 2013-05-07 07:01:48.625 127 12606.70 140.93 54859.30 88888.00 2013-05-07 07:01:48.750 127 12606.75 140.93 54859.25 88888.00 2013-05-07 07:01:48.875 127 12606.75 140.90 54859.25 88888.00 2013-05-07 07:01:49.000 127 12606.75 140.95 54859.25 88888.00 2013-05-07 07:01:49.125 127 12606.77 140.95 54859.28 88888.00 2013-05-07 07:01:49.250 127 12606.70 140.90 54859.28 88888.00 2013-05-07 07:01:49.375 127 12606.65 140.90 54859.22 88888.00 2013-05-07 07:01:49.500 127 12606.65 140.90 54859.25 88888.00 2013-05-07 07:01:49.625 127 12606.67 140.93 54859.28 88888.00 2013-05-07 07:01:49.750 127 12606.75 140.95 54859.28 88888.00 2013-05-07 07:01:49.875 127 12606.75 140.88 54859.25 88888.00 2013-05-07 07:01:50.000 127 12606.80 140.90 54859.28 88888.00 2013-05-07 07:01:50.125 127 12606.80 140.93 54859.30 88888.00 2013-05-07 07:01:50.250 127 12606.75 140.90 54859.30 88888.00 2013-05-07 07:01:50.375 127 12606.80 140.95 54859.30 88888.00 2013-05-07 07:01:50.500 127 12606.73 140.95 54859.30 88888.00 2013-05-07 07:01:50.625 127 12606.70 140.90 54859.30 88888.00 2013-05-07 07:01:50.750 127 12606.77 140.93 54859.30 88888.00 2013-05-07 07:01:50.875 127 12606.88 140.97 54859.32 88888.00 2013-05-07 07:01:51.000 127 12606.92 140.95 54859.30 88888.00 2013-05-07 07:01:51.125 127 12606.85 140.90 54859.30 88888.00 2013-05-07 07:01:51.250 127 12606.75 140.85 54859.28 88888.00 2013-05-07 07:01:51.375 127 12606.73 140.88 54859.30 88888.00 2013-05-07 07:01:51.500 127 12606.75 140.90 54859.30 88888.00 2013-05-07 07:01:51.625 127 12606.75 140.93 54859.28 88888.00 2013-05-07 07:01:51.750 127 12606.75 140.90 54859.30 88888.00 2013-05-07 07:01:51.875 127 12606.77 140.90 54859.30 88888.00 2013-05-07 07:01:52.000 127 12606.75 140.88 54859.25 88888.00 2013-05-07 07:01:52.125 127 12606.73 140.88 54859.32 88888.00 2013-05-07 07:01:52.250 127 12606.70 140.88 54859.30 88888.00 2013-05-07 07:01:52.375 127 12606.65 140.85 54859.28 88888.00 2013-05-07 07:01:52.500 127 12606.65 140.88 54859.30 88888.00 2013-05-07 07:01:52.625 127 12606.73 140.90 54859.35 88888.00 2013-05-07 07:01:52.750 127 12606.77 140.93 54859.40 88888.00 2013-05-07 07:01:52.875 127 12606.77 140.93 54859.38 88888.00 2013-05-07 07:01:53.000 127 12606.80 140.95 54859.38 88888.00 2013-05-07 07:01:53.125 127 12606.75 140.95 54859.40 88888.00 2013-05-07 07:01:53.250 127 12606.75 140.93 54859.40 88888.00 2013-05-07 07:01:53.375 127 12606.75 140.90 54859.38 88888.00 2013-05-07 07:01:53.500 127 12606.73 140.88 54859.38 88888.00 2013-05-07 07:01:53.625 127 12606.70 140.88 54859.38 88888.00 2013-05-07 07:01:53.750 127 12606.80 140.93 54859.38 88888.00 2013-05-07 07:01:53.875 127 12606.92 140.90 54859.40 88888.00 2013-05-07 07:01:54.000 127 12606.90 140.88 54859.35 88888.00 2013-05-07 07:01:54.125 127 12606.85 140.90 54859.35 88888.00 2013-05-07 07:01:54.250 127 12606.85 140.90 54859.38 88888.00 2013-05-07 07:01:54.375 127 12606.85 140.90 54859.40 88888.00 2013-05-07 07:01:54.500 127 12606.90 140.85 54859.38 88888.00 2013-05-07 07:01:54.625 127 12606.92 140.85 54859.40 88888.00 2013-05-07 07:01:54.750 127 12606.88 140.88 54859.35 88888.00 2013-05-07 07:01:54.875 127 12606.90 140.88 54859.38 88888.00 2013-05-07 07:01:55.000 127 12606.92 140.85 54859.38 88888.00 2013-05-07 07:01:55.125 127 12606.90 140.85 54859.40 88888.00 2013-05-07 07:01:55.250 127 12606.85 140.90 54859.43 88888.00 2013-05-07 07:01:55.375 127 12606.88 140.90 54859.43 88888.00 2013-05-07 07:01:55.500 127 12606.92 140.90 54859.38 88888.00 2013-05-07 07:01:55.625 127 12606.95 140.88 54859.35 88888.00 2013-05-07 07:01:55.750 127 12606.88 140.85 54859.35 88888.00 2013-05-07 07:01:55.875 127 12606.83 140.88 54859.38 88888.00 2013-05-07 07:01:56.000 127 12606.85 140.82 54859.38 88888.00 2013-05-07 07:01:56.125 127 12606.88 140.82 54859.43 88888.00 2013-05-07 07:01:56.250 127 12606.90 140.82 54859.38 88888.00 2013-05-07 07:01:56.375 127 12606.88 140.78 54859.30 88888.00 2013-05-07 07:01:56.500 127 12606.88 140.80 54859.32 88888.00 2013-05-07 07:01:56.625 127 12606.85 140.82 54859.38 88888.00 2013-05-07 07:01:56.750 127 12606.83 140.82 54859.40 88888.00 2013-05-07 07:01:56.875 127 12606.83 140.85 54859.43 88888.00 2013-05-07 07:01:57.000 127 12606.85 140.90 54859.43 88888.00 2013-05-07 07:01:57.125 127 12606.88 140.88 54859.45 88888.00 2013-05-07 07:01:57.250 127 12606.90 140.82 54859.38 88888.00 2013-05-07 07:01:57.375 127 12606.83 140.82 54859.38 88888.00 2013-05-07 07:01:57.500 127 12606.80 140.82 54859.43 88888.00 2013-05-07 07:01:57.625 127 12606.83 140.85 54859.43 88888.00 2013-05-07 07:01:57.750 127 12606.83 140.82 54859.40 88888.00 2013-05-07 07:01:57.875 127 12606.90 140.85 54859.43 88888.00 2013-05-07 07:01:58.000 127 12606.95 140.93 54859.45 88888.00 2013-05-07 07:01:58.125 127 12606.95 140.90 54859.45 88888.00 2013-05-07 07:01:58.250 127 12606.85 140.85 54859.40 88888.00 2013-05-07 07:01:58.375 127 12606.85 140.85 54859.43 88888.00 2013-05-07 07:01:58.500 127 12606.88 140.85 54859.45 88888.00 2013-05-07 07:01:58.625 127 12606.92 140.85 54859.45 88888.00 2013-05-07 07:01:58.750 127 12606.90 140.82 54859.43 88888.00 2013-05-07 07:01:58.875 127 12606.88 140.82 54859.43 88888.00 2013-05-07 07:01:59.000 127 12606.90 140.82 54859.38 88888.00 2013-05-07 07:01:59.125 127 12606.90 140.82 54859.40 88888.00 2013-05-07 07:01:59.250 127 12606.83 140.88 54859.45 88888.00 2013-05-07 07:01:59.375 127 12606.85 140.88 54859.47 88888.00 2013-05-07 07:01:59.500 127 12606.85 140.88 54859.47 88888.00 2013-05-07 07:01:59.625 127 12606.85 140.85 54859.47 88888.00 2013-05-07 07:01:59.750 127 12606.90 140.85 54859.45 88888.00 2013-05-07 07:01:59.875 127 12606.88 140.82 54859.45 88888.00 2013-05-07 07:02:00.000 127 12606.80 140.80 54859.45 88888.00 2013-05-07 07:02:00.125 127 12606.80 140.80 54859.43 88888.00 2013-05-07 07:02:00.250 127 12606.77 140.82 54859.50 88888.00 2013-05-07 07:02:00.375 127 12606.77 140.82 54859.47 88888.00 2013-05-07 07:02:00.500 127 12606.77 140.80 54859.45 88888.00 2013-05-07 07:02:00.625 127 12606.88 140.85 54859.50 88888.00 2013-05-07 07:02:00.750 127 12606.92 140.88 54859.55 88888.00 2013-05-07 07:02:00.875 127 12606.85 140.90 54859.53 88888.00 2013-05-07 07:02:01.000 127 12606.83 140.82 54859.47 88888.00 2013-05-07 07:02:01.125 127 12606.83 140.80 54859.47 88888.00 2013-05-07 07:02:01.250 127 12606.83 140.80 54859.47 88888.00 2013-05-07 07:02:01.375 127 12606.90 140.80 54859.50 88888.00 2013-05-07 07:02:01.500 127 12606.88 140.80 54859.50 88888.00 2013-05-07 07:02:01.625 127 12606.95 140.85 54859.55 88888.00 2013-05-07 07:02:01.750 127 12606.95 140.82 54859.57 88888.00 2013-05-07 07:02:01.875 127 12606.95 140.80 54859.53 88888.00 2013-05-07 07:02:02.000 127 12606.95 140.82 54859.53 88888.00 2013-05-07 07:02:02.125 127 12606.95 140.80 54859.53 88888.00 2013-05-07 07:02:02.250 127 12606.90 140.80 54859.55 88888.00 2013-05-07 07:02:02.375 127 12606.90 140.82 54859.55 88888.00 2013-05-07 07:02:02.500 127 12606.95 140.78 54859.53 88888.00 2013-05-07 07:02:02.625 127 12606.92 140.78 54859.53 88888.00 2013-05-07 07:02:02.750 127 12606.98 140.78 54859.57 88888.00 2013-05-07 07:02:02.875 127 12607.00 140.82 54859.57 88888.00 2013-05-07 07:02:03.000 127 12606.98 140.78 54859.50 88888.00 2013-05-07 07:02:03.125 127 12606.92 140.80 54859.53 88888.00 2013-05-07 07:02:03.250 127 12606.95 140.80 54859.53 88888.00 2013-05-07 07:02:03.375 127 12607.02 140.78 54859.53 88888.00 2013-05-07 07:02:03.500 127 12607.02 140.78 54859.55 88888.00 2013-05-07 07:02:03.625 127 12607.02 140.80 54859.55 88888.00 2013-05-07 07:02:03.750 127 12606.98 140.78 54859.50 88888.00 2013-05-07 07:02:03.875 127 12606.98 140.78 54859.57 88888.00 2013-05-07 07:02:04.000 127 12607.02 140.82 54859.57 88888.00 2013-05-07 07:02:04.125 127 12607.00 140.82 54859.57 88888.00 2013-05-07 07:02:04.250 127 12606.90 140.78 54859.60 88888.00 2013-05-07 07:02:04.375 127 12606.90 140.78 54859.57 88888.00 2013-05-07 07:02:04.500 127 12606.88 140.78 54859.57 88888.00 2013-05-07 07:02:04.625 127 12606.88 140.78 54859.57 88888.00 2013-05-07 07:02:04.750 127 12606.83 140.80 54859.57 88888.00 2013-05-07 07:02:04.875 127 12606.88 140.75 54859.57 88888.00 2013-05-07 07:02:05.000 127 12606.98 140.78 54859.57 88888.00 2013-05-07 07:02:05.125 127 12606.95 140.78 54859.60 88888.00 2013-05-07 07:02:05.250 127 12606.88 140.75 54859.60 88888.00 2013-05-07 07:02:05.375 127 12606.90 140.80 54859.60 88888.00 2013-05-07 07:02:05.500 127 12606.92 140.78 54859.60 88888.00 2013-05-07 07:02:05.625 127 12606.90 140.72 54859.57 88888.00 2013-05-07 07:02:05.750 127 12606.95 140.80 54859.60 88888.00 2013-05-07 07:02:05.875 127 12607.00 140.82 54859.62 88888.00 2013-05-07 07:02:06.000 127 12607.00 140.80 54859.62 88888.00 2013-05-07 07:02:06.125 127 12606.95 140.78 54859.60 88888.00 2013-05-07 07:02:06.250 127 12606.92 140.75 54859.60 88888.00 2013-05-07 07:02:06.375 127 12606.98 140.78 54859.60 88888.00 2013-05-07 07:02:06.500 127 12607.00 140.78 54859.62 88888.00 2013-05-07 07:02:06.625 127 12606.98 140.78 54859.62 88888.00 2013-05-07 07:02:06.750 127 12606.98 140.75 54859.62 88888.00 2013-05-07 07:02:06.875 127 12606.95 140.78 54859.65 88888.00 2013-05-07 07:02:07.000 127 12606.85 140.72 54859.60 88888.00 2013-05-07 07:02:07.125 127 12606.85 140.72 54859.62 88888.00 2013-05-07 07:02:07.250 127 12606.92 140.72 54859.62 88888.00 2013-05-07 07:02:07.375 127 12606.92 140.72 54859.60 88888.00 2013-05-07 07:02:07.500 127 12606.88 140.75 54859.60 88888.00 2013-05-07 07:02:07.625 127 12606.85 140.78 54859.65 88888.00 2013-05-07 07:02:07.750 127 12606.95 140.80 54859.68 88888.00 2013-05-07 07:02:07.875 127 12606.90 140.72 54859.62 88888.00 2013-05-07 07:02:08.000 127 12606.83 140.68 54859.57 88888.00 2013-05-07 07:02:08.125 127 12606.90 140.72 54859.60 88888.00 2013-05-07 07:02:08.250 127 12606.95 140.78 54859.68 88888.00 2013-05-07 07:02:08.375 127 12606.92 140.78 54859.65 88888.00 2013-05-07 07:02:08.500 127 12606.92 140.75 54859.62 88888.00 2013-05-07 07:02:08.625 127 12606.98 140.75 54859.65 88888.00 2013-05-07 07:02:08.750 127 12606.95 140.75 54859.68 88888.00 2013-05-07 07:02:08.875 127 12606.95 140.75 54859.70 88888.00 2013-05-07 07:02:09.000 127 12606.90 140.75 54859.68 88888.00 2013-05-07 07:02:09.125 127 12606.88 140.75 54859.68 88888.00 2013-05-07 07:02:09.250 127 12606.88 140.72 54859.68 88888.00 2013-05-07 07:02:09.375 127 12606.90 140.78 54859.70 88888.00 2013-05-07 07:02:09.500 127 12606.92 140.78 54859.70 88888.00 2013-05-07 07:02:09.625 127 12606.98 140.80 54859.72 88888.00 2013-05-07 07:02:09.750 127 12606.98 140.80 54859.72 88888.00 2013-05-07 07:02:09.875 127 12606.92 140.78 54859.68 88888.00 2013-05-07 07:02:10.000 127 12606.88 140.72 54859.65 88888.00 2013-05-07 07:02:10.125 127 12606.90 140.78 54859.68 88888.00 2013-05-07 07:02:10.250 127 12606.95 140.82 54859.70 88888.00 2013-05-07 07:02:10.375 127 12606.92 140.78 54859.68 88888.00 2013-05-07 07:02:10.500 127 12606.88 140.78 54859.65 88888.00 2013-05-07 07:02:10.625 127 12606.88 140.75 54859.65 88888.00 2013-05-07 07:02:10.750 127 12606.92 140.75 54859.68 88888.00 2013-05-07 07:02:10.875 127 12606.92 140.78 54859.68 88888.00 2013-05-07 07:02:11.000 127 12606.90 140.75 54859.70 88888.00 2013-05-07 07:02:11.125 127 12606.88 140.78 54859.70 88888.00 2013-05-07 07:02:11.250 127 12606.85 140.75 54859.68 88888.00 2013-05-07 07:02:11.375 127 12606.88 140.80 54859.70 88888.00 2013-05-07 07:02:11.500 127 12607.00 140.80 54859.75 88888.00 2013-05-07 07:02:11.625 127 12607.00 140.78 54859.70 88888.00 2013-05-07 07:02:11.750 127 12606.98 140.78 54859.70 88888.00 2013-05-07 07:02:11.875 127 12606.95 140.78 54859.70 88888.00 2013-05-07 07:02:12.000 127 12606.90 140.78 54859.72 88888.00 2013-05-07 07:02:12.125 127 12606.85 140.80 54859.72 88888.00 2013-05-07 07:02:12.250 127 12606.85 140.78 54859.72 88888.00 2013-05-07 07:02:12.375 127 12606.92 140.82 54859.75 88888.00 2013-05-07 07:02:12.500 127 12606.98 140.80 54859.75 88888.00 2013-05-07 07:02:12.625 127 12606.95 140.80 54859.70 88888.00 2013-05-07 07:02:12.750 127 12606.95 140.75 54859.68 88888.00 2013-05-07 07:02:12.875 127 12606.92 140.75 54859.68 88888.00 2013-05-07 07:02:13.000 127 12606.95 140.75 54859.70 88888.00 2013-05-07 07:02:13.125 127 12606.98 140.78 54859.72 88888.00 2013-05-07 07:02:13.250 127 12607.00 140.75 54859.75 88888.00 2013-05-07 07:02:13.375 127 12607.02 140.78 54859.75 88888.00 2013-05-07 07:02:13.500 127 12607.00 140.80 54859.72 88888.00 2013-05-07 07:02:13.625 127 12606.98 140.78 54859.75 88888.00 2013-05-07 07:02:13.750 127 12606.92 140.78 54859.72 88888.00 2013-05-07 07:02:13.875 127 12606.92 140.78 54859.75 88888.00 2013-05-07 07:02:14.000 127 12606.92 140.80 54859.72 88888.00 2013-05-07 07:02:14.125 127 12606.98 140.80 54859.78 88888.00 2013-05-07 07:02:14.250 127 12606.90 140.78 54859.78 88888.00 2013-05-07 07:02:14.375 127 12606.88 140.78 54859.78 88888.00 2013-05-07 07:02:14.500 127 12606.90 140.78 54859.75 88888.00 2013-05-07 07:02:14.625 127 12606.92 140.80 54859.80 88888.00 2013-05-07 07:02:14.750 127 12607.00 140.82 54859.78 88888.00 2013-05-07 07:02:14.875 127 12606.95 140.80 54859.78 88888.00 2013-05-07 07:02:15.000 127 12606.98 140.78 54859.75 88888.00 2013-05-07 07:02:15.125 127 12606.92 140.78 54859.78 88888.00 2013-05-07 07:02:15.250 127 12606.88 140.80 54859.78 88888.00 2013-05-07 07:02:15.375 127 12606.88 140.82 54859.80 88888.00 2013-05-07 07:02:15.500 127 12606.88 140.80 54859.78 88888.00 2013-05-07 07:02:15.625 127 12606.88 140.80 54859.78 88888.00 2013-05-07 07:02:15.750 127 12606.95 140.78 54859.78 88888.00 2013-05-07 07:02:15.875 127 12606.98 140.78 54859.78 88888.00 2013-05-07 07:02:16.000 127 12606.95 140.78 54859.82 88888.00 2013-05-07 07:02:16.125 127 12606.95 140.80 54859.85 88888.00 2013-05-07 07:02:16.250 127 12606.85 140.78 54859.80 88888.00 2013-05-07 07:02:16.375 127 12606.83 140.78 54859.80 88888.00 2013-05-07 07:02:16.500 127 12606.83 140.75 54859.78 88888.00 2013-05-07 07:02:16.625 127 12606.92 140.78 54859.80 88888.00 2013-05-07 07:02:16.750 127 12606.98 140.80 54859.80 88888.00 2013-05-07 07:02:16.875 127 12607.00 140.80 54859.80 88888.00 2013-05-07 07:02:17.000 127 12607.00 140.78 54859.80 88888.00 2013-05-07 07:02:17.125 127 12607.02 140.80 54859.82 88888.00 2013-05-07 07:02:17.250 127 12607.00 140.78 54859.80 88888.00 2013-05-07 07:02:17.375 127 12606.98 140.78 54859.80 88888.00 2013-05-07 07:02:17.500 127 12606.98 140.82 54859.85 88888.00 2013-05-07 07:02:17.625 127 12607.00 140.82 54859.82 88888.00 2013-05-07 07:02:17.750 127 12606.98 140.82 54859.85 88888.00 2013-05-07 07:02:17.875 127 12606.98 140.82 54859.88 88888.00 2013-05-07 07:02:18.000 127 12607.00 140.82 54859.85 88888.00 2013-05-07 07:02:18.125 127 12607.02 140.82 54859.85 88888.00 2013-05-07 07:02:18.250 127 12607.05 140.80 54859.88 88888.00 2013-05-07 07:02:18.375 127 12607.02 140.80 54859.88 88888.00 2013-05-07 07:02:18.500 127 12607.00 140.80 54859.85 88888.00 2013-05-07 07:02:18.625 127 12606.95 140.80 54859.88 88888.00 2013-05-07 07:02:18.750 127 12606.92 140.80 54859.85 88888.00 2013-05-07 07:02:18.875 127 12606.98 140.78 54859.85 88888.00 2013-05-07 07:02:19.000 127 12607.00 140.80 54859.82 88888.00 2013-05-07 07:02:19.125 127 12607.00 140.80 54859.88 88888.00 2013-05-07 07:02:19.250 127 12606.95 140.80 54859.90 88888.00 2013-05-07 07:02:19.375 127 12606.98 140.78 54859.88 88888.00 2013-05-07 07:02:19.500 127 12606.98 140.80 54859.88 88888.00 2013-05-07 07:02:19.625 127 12606.98 140.85 54859.88 88888.00 2013-05-07 07:02:19.750 127 12606.98 140.90 54859.90 88888.00 2013-05-07 07:02:19.875 127 12606.98 140.90 54859.90 88888.00 2013-05-07 07:02:20.000 127 12606.95 140.82 54859.85 88888.00 2013-05-07 07:02:20.125 127 12606.98 140.82 54859.85 88888.00 2013-05-07 07:02:20.250 127 12606.98 140.78 54859.82 88888.00 2013-05-07 07:02:20.375 127 12607.02 140.80 54859.80 88888.00 2013-05-07 07:02:20.500 127 12607.02 140.78 54859.82 88888.00 2013-05-07 07:02:20.625 127 12607.02 140.80 54859.85 88888.00 2013-05-07 07:02:20.750 127 12607.05 140.82 54859.88 88888.00 2013-05-07 07:02:20.875 127 12607.02 140.85 54859.88 88888.00 2013-05-07 07:02:21.000 127 12607.00 140.85 54859.88 88888.00 2013-05-07 07:02:21.125 127 12607.00 140.82 54859.88 88888.00 2013-05-07 07:02:21.250 127 12607.02 140.88 54859.95 88888.00 2013-05-07 07:02:21.375 127 12607.05 140.90 54859.95 88888.00 2013-05-07 07:02:21.500 127 12607.02 140.90 54859.90 88888.00 2013-05-07 07:02:21.625 127 12607.00 140.85 54859.88 88888.00 2013-05-07 07:02:21.750 127 12606.98 140.80 54859.88 88888.00 2013-05-07 07:02:21.875 127 12606.95 140.78 54859.85 88888.00 2013-05-07 07:02:22.000 127 12607.02 140.82 54859.85 88888.00 2013-05-07 07:02:22.125 127 12607.05 140.88 54859.90 88888.00 2013-05-07 07:02:22.250 127 12607.02 140.88 54859.90 88888.00 2013-05-07 07:02:22.375 127 12607.02 140.85 54859.90 88888.00 2013-05-07 07:02:22.500 127 12607.05 140.85 54859.93 88888.00 2013-05-07 07:02:22.625 127 12607.02 140.85 54859.90 88888.00 2013-05-07 07:02:22.750 127 12607.00 140.82 54859.93 88888.00 2013-05-07 07:02:22.875 127 12607.05 140.82 54859.95 88888.00 2013-05-07 07:02:23.000 127 12607.02 140.88 54859.93 88888.00 2013-05-07 07:02:23.125 127 12607.00 140.88 54859.95 88888.00 2013-05-07 07:02:23.250 127 12607.00 140.88 54859.95 88888.00 2013-05-07 07:02:23.375 127 12606.98 140.85 54859.93 88888.00 2013-05-07 07:02:23.500 127 12607.00 140.85 54859.93 88888.00 2013-05-07 07:02:23.625 127 12607.05 140.88 54859.95 88888.00 2013-05-07 07:02:23.750 127 12607.02 140.88 54859.90 88888.00 2013-05-07 07:02:23.875 127 12606.98 140.88 54859.93 88888.00 2013-05-07 07:02:24.000 127 12607.08 140.90 54859.95 88888.00 2013-05-07 07:02:24.125 127 12607.02 140.88 54859.97 88888.00 2013-05-07 07:02:24.250 127 12607.00 140.88 54859.97 88888.00 2013-05-07 07:02:24.375 127 12607.10 140.90 54859.95 88888.00 2013-05-07 07:02:24.500 127 12607.15 140.95 54860.00 88888.00 2013-05-07 07:02:24.625 127 12607.12 140.93 54860.00 88888.00 2013-05-07 07:02:24.750 127 12607.12 140.88 54859.95 88888.00 2013-05-07 07:02:24.875 127 12607.10 140.90 54860.03 88888.00 2013-05-07 07:02:25.000 127 12607.10 140.90 54860.00 88888.00 2013-05-07 07:02:25.125 127 12607.05 140.85 54859.93 88888.00 2013-05-07 07:02:25.250 127 12607.08 140.88 54860.00 88888.00 2013-05-07 07:02:25.375 127 12607.12 140.93 54860.03 88888.00 2013-05-07 07:02:25.500 127 12607.12 140.93 54860.00 88888.00 2013-05-07 07:02:25.625 127 12607.10 140.88 54859.95 88888.00 2013-05-07 07:02:25.750 127 12607.08 140.85 54860.00 88888.00 2013-05-07 07:02:25.875 127 12607.05 140.85 54860.00 88888.00 2013-05-07 07:02:26.000 127 12607.02 140.85 54860.00 88888.00 2013-05-07 07:02:26.125 127 12607.10 140.90 54860.05 88888.00 2013-05-07 07:02:26.250 127 12607.08 140.88 54860.03 88888.00 2013-05-07 07:02:26.375 127 12607.00 140.88 54860.00 88888.00 2013-05-07 07:02:26.500 127 12607.02 140.88 54859.97 88888.00 2013-05-07 07:02:26.625 127 12607.02 140.90 54860.03 88888.00 2013-05-07 07:02:26.750 127 12606.98 140.90 54860.05 88888.00 2013-05-07 07:02:26.875 127 12606.98 140.88 54860.00 88888.00 2013-05-07 07:02:27.000 127 12607.02 140.88 54859.97 88888.00 2013-05-07 07:02:27.125 127 12607.15 140.90 54860.00 88888.00 2013-05-07 07:02:27.250 127 12607.12 140.82 54860.00 88888.00 2013-05-07 07:02:27.375 127 12607.10 140.82 54860.00 88888.00 2013-05-07 07:02:27.500 127 12607.08 140.85 54860.03 88888.00 2013-05-07 07:02:27.625 127 12607.12 140.88 54860.05 88888.00 2013-05-07 07:02:27.750 127 12607.08 140.85 54860.03 88888.00 2013-05-07 07:02:27.875 127 12606.98 140.80 54860.00 88888.00 2013-05-07 07:02:28.000 127 12606.90 140.85 54860.00 88888.00 2013-05-07 07:02:28.125 127 12606.92 140.90 54860.05 88888.00 2013-05-07 07:02:28.250 127 12606.98 140.90 54860.07 88888.00 2013-05-07 07:02:28.375 127 12606.98 140.88 54860.03 88888.00 2013-05-07 07:02:28.500 127 12606.98 140.88 54860.05 88888.00 2013-05-07 07:02:28.625 127 12606.98 140.88 54860.05 88888.00 2013-05-07 07:02:28.750 127 12607.02 140.90 54860.07 88888.00 2013-05-07 07:02:28.875 127 12607.05 140.90 54860.05 88888.00 2013-05-07 07:02:29.000 127 12607.02 140.88 54860.03 88888.00 2013-05-07 07:02:29.125 127 12606.98 140.85 54860.05 88888.00 2013-05-07 07:02:29.250 127 12607.00 140.88 54860.05 88888.00 2013-05-07 07:02:29.375 127 12607.08 140.88 54860.05 88888.00 2013-05-07 07:02:29.500 127 12607.12 140.90 54860.05 88888.00 2013-05-07 07:02:29.625 127 12607.12 140.90 54860.05 88888.00 2013-05-07 07:02:29.750 127 12607.08 140.90 54860.03 88888.00 2013-05-07 07:02:29.875 127 12607.02 140.88 54860.05 88888.00 2013-05-07 07:02:30.000 127 12607.02 140.90 54860.07 88888.00 2013-05-07 07:02:30.125 127 12606.98 140.90 54860.12 88888.00 2013-05-07 07:02:30.250 127 12606.98 140.88 54860.07 88888.00 2013-05-07 07:02:30.375 127 12606.95 140.85 54860.07 88888.00 2013-05-07 07:02:30.500 127 12606.92 140.88 54860.07 88888.00 2013-05-07 07:02:30.625 127 12606.90 140.88 54860.05 88888.00 2013-05-07 07:02:30.750 127 12606.88 140.90 54860.12 88888.00 2013-05-07 07:02:30.875 127 12606.90 140.88 54860.12 88888.00 2013-05-07 07:02:31.000 127 12606.95 140.88 54860.10 88888.00 2013-05-07 07:02:31.125 127 12607.02 140.90 54860.15 88888.00 2013-05-07 07:02:31.250 127 12607.02 140.90 54860.15 88888.00 2013-05-07 07:02:31.375 127 12607.05 140.90 54860.07 88888.00 2013-05-07 07:02:31.500 127 12607.05 140.88 54860.10 88888.00 2013-05-07 07:02:31.625 127 12607.00 140.85 54860.07 88888.00 2013-05-07 07:02:31.750 127 12606.95 140.88 54860.10 88888.00 2013-05-07 07:02:31.875 127 12606.95 140.88 54860.12 88888.00 2013-05-07 07:02:32.000 127 12606.92 140.90 54860.10 88888.00 2013-05-07 07:02:32.125 127 12606.90 140.85 54860.07 88888.00 2013-05-07 07:02:32.250 127 12606.95 140.82 54860.10 88888.00 2013-05-07 07:02:32.375 127 12606.98 140.88 54860.10 88888.00 2013-05-07 07:02:32.500 127 12606.95 140.93 54860.12 88888.00 2013-05-07 07:02:32.625 127 12606.95 140.93 54860.07 88888.00 2013-05-07 07:02:32.750 127 12607.02 140.93 54860.07 88888.00 2013-05-07 07:02:32.875 127 12607.00 140.93 54860.12 88888.00 2013-05-07 07:02:33.000 127 12606.92 140.88 54860.07 88888.00 2013-05-07 07:02:33.125 127 12606.90 140.85 54860.10 88888.00 2013-05-07 07:02:33.250 127 12606.92 140.90 54860.15 88888.00 2013-05-07 07:02:33.375 127 12607.05 140.93 54860.18 88888.00 2013-05-07 07:02:33.500 127 12607.05 140.90 54860.12 88888.00 2013-05-07 07:02:33.625 127 12607.00 140.88 54860.07 88888.00 2013-05-07 07:02:33.750 127 12607.00 140.90 54860.10 88888.00 2013-05-07 07:02:33.875 127 12606.98 140.95 54860.15 88888.00 2013-05-07 07:02:34.000 127 12607.00 140.93 54860.18 88888.00 2013-05-07 07:02:34.125 127 12607.10 140.93 54860.18 88888.00 2013-05-07 07:02:34.250 127 12607.08 140.93 54860.15 88888.00 2013-05-07 07:02:34.375 127 12607.02 140.88 54860.07 88888.00 2013-05-07 07:02:34.500 127 12607.00 140.88 54860.10 88888.00 2013-05-07 07:02:34.625 127 12607.02 140.85 54860.07 88888.00 2013-05-07 07:02:34.750 127 12607.00 140.88 54860.10 88888.00 2013-05-07 07:02:34.875 127 12606.98 140.90 54860.12 88888.00 2013-05-07 07:02:35.000 127 12607.05 140.93 54860.15 88888.00 2013-05-07 07:02:35.125 127 12607.08 140.93 54860.18 88888.00 2013-05-07 07:02:35.250 127 12606.98 140.90 54860.18 88888.00 2013-05-07 07:02:35.375 127 12606.90 140.90 54860.15 88888.00 2013-05-07 07:02:35.500 127 12606.92 140.88 54860.15 88888.00 2013-05-07 07:02:35.625 127 12606.98 140.93 54860.15 88888.00 2013-05-07 07:02:35.750 127 12607.05 140.95 54860.15 88888.00 2013-05-07 07:02:35.875 127 12607.05 140.95 54860.18 88888.00 2013-05-07 07:02:36.000 127 12607.05 140.95 54860.18 88888.00 2013-05-07 07:02:36.125 127 12607.05 140.97 54860.20 88888.00 2013-05-07 07:02:36.250 127 12606.98 140.90 54860.12 88888.00 2013-05-07 07:02:36.375 127 12606.98 140.90 54860.15 88888.00 2013-05-07 07:02:36.500 127 12606.98 140.90 54860.18 88888.00 2013-05-07 07:02:36.625 127 12606.98 140.90 54860.18 88888.00 2013-05-07 07:02:36.750 127 12607.00 140.88 54860.18 88888.00 2013-05-07 07:02:36.875 127 12607.00 140.85 54860.10 88888.00 2013-05-07 07:02:37.000 127 12606.98 140.85 54860.10 88888.00 2013-05-07 07:02:37.125 127 12607.08 140.90 54860.15 88888.00 2013-05-07 07:02:37.250 127 12607.08 140.90 54860.15 88888.00 2013-05-07 07:02:37.375 127 12607.02 140.90 54860.18 88888.00 2013-05-07 07:02:37.500 127 12606.95 140.90 54860.20 88888.00 2013-05-07 07:02:37.625 127 12606.98 140.93 54860.20 88888.00 2013-05-07 07:02:37.750 127 12607.02 140.93 54860.18 88888.00 2013-05-07 07:02:37.875 127 12607.02 140.93 54860.22 88888.00 2013-05-07 07:02:38.000 127 12607.08 140.95 54860.22 88888.00 2013-05-07 07:02:38.125 127 12607.02 140.93 54860.22 88888.00 2013-05-07 07:02:38.250 127 12606.92 140.88 54860.22 88888.00 2013-05-07 07:02:38.375 127 12606.90 140.88 54860.18 88888.00 2013-05-07 07:02:38.500 127 12606.92 140.88 54860.20 88888.00 2013-05-07 07:02:38.625 127 12606.95 140.90 54860.18 88888.00 2013-05-07 07:02:38.750 127 12607.02 140.93 54860.22 88888.00 2013-05-07 07:02:38.875 127 12607.05 140.95 54860.22 88888.00 2013-05-07 07:02:39.000 127 12607.02 140.93 54860.20 88888.00 2013-05-07 07:02:39.125 127 12607.05 140.90 54860.20 88888.00 2013-05-07 07:02:39.250 127 12607.08 140.97 54860.28 88888.00 2013-05-07 07:02:39.375 127 12607.12 141.03 54860.28 88888.00 2013-05-07 07:02:39.500 127 12607.05 140.95 54860.22 88888.00 2013-05-07 07:02:39.625 127 12607.02 140.93 54860.18 88888.00 2013-05-07 07:02:39.750 127 12607.05 140.93 54860.25 88888.00 2013-05-07 07:02:39.875 127 12607.15 140.97 54860.25 88888.00 2013-05-07 07:02:40.000 127 12607.12 140.93 54860.20 88888.00 2013-05-07 07:02:40.125 127 12607.05 140.90 54860.18 88888.00 2013-05-07 07:02:40.250 127 12607.05 140.93 54860.22 88888.00 2013-05-07 07:02:40.375 127 12607.08 140.93 54860.22 88888.00 2013-05-07 07:02:40.500 127 12607.05 140.93 54860.22 88888.00 2013-05-07 07:02:40.625 127 12607.05 140.93 54860.25 88888.00 2013-05-07 07:02:40.750 127 12607.02 140.90 54860.25 88888.00 2013-05-07 07:02:40.875 127 12607.02 140.90 54860.25 88888.00 2013-05-07 07:02:41.000 127 12607.02 140.95 54860.28 88888.00 2013-05-07 07:02:41.125 127 12607.02 141.00 54860.32 88888.00 2013-05-07 07:02:41.250 127 12607.00 140.95 54860.28 88888.00 2013-05-07 07:02:41.375 127 12606.98 140.93 54860.28 88888.00 2013-05-07 07:02:41.500 127 12606.95 140.90 54860.25 88888.00 2013-05-07 07:02:41.625 127 12606.98 140.90 54860.22 88888.00 2013-05-07 07:02:41.750 127 12607.00 140.90 54860.28 88888.00 2013-05-07 07:02:41.875 127 12606.98 140.93 54860.32 88888.00 2013-05-07 07:02:42.000 127 12607.00 140.95 54860.32 88888.00 2013-05-07 07:02:42.125 127 12607.05 140.95 54860.30 88888.00 2013-05-07 07:02:42.250 127 12607.08 140.97 54860.30 88888.00 2013-05-07 07:02:42.375 127 12607.02 140.97 54860.32 88888.00 2013-05-07 07:02:42.500 127 12606.95 140.95 54860.28 88888.00 2013-05-07 07:02:42.625 127 12606.98 140.93 54860.28 88888.00 2013-05-07 07:02:42.750 127 12606.98 140.95 54860.30 88888.00 2013-05-07 07:02:42.875 127 12607.00 140.97 54860.38 88888.00 2013-05-07 07:02:43.000 127 12607.00 141.00 54860.35 88888.00 2013-05-07 07:02:43.125 127 12607.00 141.00 54860.32 88888.00 2013-05-07 07:02:43.250 127 12607.00 140.95 54860.32 88888.00 2013-05-07 07:02:43.375 127 12607.10 140.93 54860.28 88888.00 2013-05-07 07:02:43.500 127 12607.10 140.93 54860.28 88888.00 2013-05-07 07:02:43.625 127 12607.15 140.95 54860.28 88888.00 2013-05-07 07:02:43.750 127 12607.17 140.97 54860.30 88888.00 2013-05-07 07:02:43.875 127 12607.15 140.93 54860.30 88888.00 2013-05-07 07:02:44.000 127 12607.15 140.93 54860.30 88888.00 2013-05-07 07:02:44.125 127 12607.17 140.97 54860.35 88888.00 2013-05-07 07:02:44.250 127 12607.12 141.00 54860.30 88888.00 2013-05-07 07:02:44.375 127 12607.15 140.97 54860.30 88888.00 2013-05-07 07:02:44.500 127 12607.12 140.97 54860.32 88888.00 2013-05-07 07:02:44.625 127 12607.12 141.00 54860.35 88888.00 2013-05-07 07:02:44.750 127 12607.12 141.00 54860.38 88888.00 2013-05-07 07:02:44.875 127 12607.15 141.00 54860.38 88888.00 2013-05-07 07:02:45.000 127 12607.15 140.97 54860.38 88888.00 2013-05-07 07:02:45.125 127 12607.15 140.97 54860.38 88888.00 2013-05-07 07:02:45.250 127 12607.10 140.97 54860.35 88888.00 2013-05-07 07:02:45.375 127 12607.08 140.97 54860.32 88888.00 2013-05-07 07:02:45.500 127 12607.15 140.97 54860.38 88888.00 2013-05-07 07:02:45.625 127 12607.20 140.97 54860.35 88888.00 2013-05-07 07:02:45.750 127 12607.17 140.93 54860.35 88888.00 2013-05-07 07:02:45.875 127 12607.17 140.93 54860.30 88888.00 2013-05-07 07:02:46.000 127 12607.20 140.93 54860.30 88888.00 2013-05-07 07:02:46.125 127 12607.20 140.97 54860.32 88888.00 2013-05-07 07:02:46.250 127 12607.10 140.97 54860.32 88888.00 2013-05-07 07:02:46.375 127 12607.12 141.00 54860.32 88888.00 2013-05-07 07:02:46.500 127 12607.12 140.97 54860.32 88888.00 2013-05-07 07:02:46.625 127 12607.12 140.93 54860.32 88888.00 2013-05-07 07:02:46.750 127 12607.15 140.93 54860.30 88888.00 2013-05-07 07:02:46.875 127 12607.17 140.95 54860.30 88888.00 2013-05-07 07:02:47.000 127 12607.17 140.95 54860.35 88888.00 2013-05-07 07:02:47.125 127 12607.15 140.97 54860.35 88888.00 2013-05-07 07:02:47.250 127 12607.15 140.95 54860.35 88888.00 2013-05-07 07:02:47.375 127 12607.15 140.97 54860.38 88888.00 2013-05-07 07:02:47.500 127 12607.08 141.00 54860.35 88888.00 2013-05-07 07:02:47.625 127 12607.08 141.03 54860.32 88888.00 2013-05-07 07:02:47.750 127 12607.10 141.05 54860.38 88888.00 2013-05-07 07:02:47.875 127 12607.05 141.03 54860.38 88888.00 2013-05-07 07:02:48.000 127 12607.10 141.05 54860.43 88888.00 2013-05-07 07:02:48.125 127 12607.17 141.05 54860.40 88888.00 2013-05-07 07:02:48.250 127 12607.12 141.03 54860.40 88888.00 2013-05-07 07:02:48.375 127 12607.12 141.03 54860.38 88888.00 2013-05-07 07:02:48.500 127 12607.05 141.03 54860.40 88888.00 2013-05-07 07:02:48.625 127 12607.02 141.05 54860.40 88888.00 2013-05-07 07:02:48.750 127 12607.08 141.05 54860.43 88888.00 2013-05-07 07:02:48.875 127 12607.08 141.00 54860.40 88888.00 2013-05-07 07:02:49.000 127 12607.10 141.00 54860.43 88888.00 2013-05-07 07:02:49.125 127 12607.10 141.00 54860.45 88888.00 2013-05-07 07:02:49.250 127 12607.12 141.00 54860.40 88888.00 2013-05-07 07:02:49.375 127 12607.05 141.00 54860.40 88888.00 2013-05-07 07:02:49.500 127 12607.00 141.03 54860.40 88888.00 2013-05-07 07:02:49.625 127 12607.00 141.03 54860.43 88888.00 2013-05-07 07:02:49.750 127 12607.02 141.05 54860.43 88888.00 2013-05-07 07:02:49.875 127 12607.05 141.03 54860.43 88888.00 2013-05-07 07:02:50.000 127 12607.10 141.00 54860.43 88888.00 2013-05-07 07:02:50.125 127 12607.12 141.03 54860.43 88888.00 2013-05-07 07:02:50.250 127 12607.12 141.03 54860.45 88888.00 2013-05-07 07:02:50.375 127 12607.02 141.03 54860.40 88888.00 2013-05-07 07:02:50.500 127 12607.05 141.05 54860.43 88888.00 2013-05-07 07:02:50.625 127 12607.05 141.05 54860.45 88888.00 2013-05-07 07:02:50.750 127 12607.08 141.03 54860.47 88888.00 2013-05-07 07:02:50.875 127 12607.10 141.03 54860.43 88888.00 2013-05-07 07:02:51.000 127 12607.12 141.05 54860.45 88888.00 2013-05-07 07:02:51.125 127 12607.17 141.10 54860.47 88888.00 2013-05-07 07:02:51.250 127 12607.12 141.05 54860.45 88888.00 2013-05-07 07:02:51.375 127 12607.12 141.07 54860.45 88888.00 2013-05-07 07:02:51.500 127 12607.15 141.05 54860.45 88888.00 2013-05-07 07:02:51.625 127 12607.17 141.10 54860.47 88888.00 2013-05-07 07:02:51.750 127 12607.17 141.12 54860.47 88888.00 2013-05-07 07:02:51.875 127 12607.20 141.07 54860.43 88888.00 2013-05-07 07:02:52.000 127 12607.27 141.07 54860.40 88888.00 2013-05-07 07:02:52.125 127 12607.30 141.12 54860.45 88888.00 2013-05-07 07:02:52.250 127 12607.25 141.07 54860.43 88888.00 2013-05-07 07:02:52.375 127 12607.20 141.07 54860.43 88888.00 2013-05-07 07:02:52.500 127 12607.20 141.05 54860.45 88888.00 2013-05-07 07:02:52.625 127 12607.23 141.10 54860.45 88888.00 2013-05-07 07:02:52.750 127 12607.27 141.15 54860.47 88888.00 2013-05-07 07:02:52.875 127 12607.25 141.10 54860.47 88888.00 2013-05-07 07:02:53.000 127 12607.15 141.07 54860.45 88888.00 2013-05-07 07:02:53.125 127 12607.10 141.05 54860.45 88888.00 2013-05-07 07:02:53.250 127 12607.10 141.05 54860.47 88888.00 2013-05-07 07:02:53.375 127 12607.15 141.07 54860.50 88888.00 2013-05-07 07:02:53.500 127 12607.10 141.07 54860.47 88888.00 2013-05-07 07:02:53.625 127 12607.08 141.10 54860.50 88888.00 2013-05-07 07:02:53.750 127 12607.05 141.07 54860.53 88888.00 2013-05-07 07:02:53.875 127 12607.08 141.07 54860.53 88888.00 2013-05-07 07:02:54.000 127 12607.05 141.10 54860.57 88888.00 2013-05-07 07:02:54.125 127 12607.05 141.10 54860.53 88888.00 2013-05-07 07:02:54.250 127 12607.12 141.10 54860.50 88888.00 2013-05-07 07:02:54.375 127 12607.15 141.07 54860.47 88888.00 2013-05-07 07:02:54.500 127 12607.15 141.07 54860.50 88888.00 2013-05-07 07:02:54.625 127 12607.10 141.07 54860.50 88888.00 2013-05-07 07:02:54.750 127 12607.08 141.05 54860.47 88888.00 2013-05-07 07:02:54.875 127 12607.08 141.10 54860.53 88888.00 2013-05-07 07:02:55.000 127 12607.10 141.12 54860.53 88888.00 2013-05-07 07:02:55.125 127 12607.12 141.12 54860.57 88888.00 2013-05-07 07:02:55.250 127 12607.10 141.07 54860.57 88888.00 2013-05-07 07:02:55.375 127 12607.17 141.15 54860.55 88888.00 2013-05-07 07:02:55.500 127 12607.20 141.18 54860.53 88888.00 2013-05-07 07:02:55.625 127 12607.23 141.18 54860.57 88888.00 2013-05-07 07:02:55.750 127 12607.20 141.18 54860.60 88888.00 2013-05-07 07:02:55.875 127 12607.15 141.12 54860.57 88888.00 2013-05-07 07:02:56.000 127 12607.15 141.15 54860.55 88888.00 2013-05-07 07:02:56.125 127 12607.12 141.12 54860.55 88888.00 2013-05-07 07:02:56.250 127 12607.10 141.07 54860.50 88888.00 2013-05-07 07:02:56.375 127 12607.12 141.07 54860.50 88888.00 2013-05-07 07:02:56.500 127 12607.12 141.10 54860.53 88888.00 2013-05-07 07:02:56.625 127 12607.17 141.18 54860.57 88888.00 2013-05-07 07:02:56.750 127 12607.17 141.15 54860.57 88888.00 2013-05-07 07:02:56.875 127 12607.15 141.12 54860.57 88888.00 2013-05-07 07:02:57.000 127 12607.10 141.10 54860.53 88888.00 2013-05-07 07:02:57.125 127 12607.05 141.05 54860.53 88888.00 2013-05-07 07:02:57.250 127 12607.05 141.07 54860.55 88888.00 2013-05-07 07:02:57.375 127 12607.05 141.12 54860.57 88888.00 2013-05-07 07:02:57.500 127 12607.02 141.12 54860.55 88888.00 2013-05-07 07:02:57.625 127 12607.00 141.10 54860.55 88888.00 2013-05-07 07:02:57.750 127 12607.05 141.10 54860.60 88888.00 2013-05-07 07:02:57.875 127 12607.10 141.18 54860.65 88888.00 2013-05-07 07:02:58.000 127 12607.08 141.18 54860.60 88888.00 2013-05-07 07:02:58.125 127 12607.08 141.12 54860.55 88888.00 2013-05-07 07:02:58.250 127 12607.08 141.15 54860.57 88888.00 2013-05-07 07:02:58.375 127 12607.10 141.18 54860.60 88888.00 2013-05-07 07:02:58.500 127 12607.10 141.18 54860.57 88888.00 2013-05-07 07:02:58.625 127 12607.10 141.15 54860.57 88888.00 2013-05-07 07:02:58.750 127 12607.12 141.18 54860.60 88888.00 2013-05-07 07:02:58.875 127 12607.08 141.15 54860.62 88888.00 2013-05-07 07:02:59.000 127 12607.05 141.12 54860.60 88888.00 2013-05-07 07:02:59.125 127 12607.10 141.12 54860.57 88888.00 2013-05-07 07:02:59.250 127 12607.12 141.10 54860.60 88888.00 2013-05-07 07:02:59.375 127 12607.15 141.15 54860.62 88888.00 2013-05-07 07:02:59.500 127 12607.12 141.12 54860.65 88888.00 2013-05-07 07:02:59.625 127 12607.12 141.15 54860.62 88888.00 2013-05-07 07:02:59.750 127 12607.12 141.12 54860.62 88888.00 2013-05-07 07:02:59.875 127 12607.12 141.10 54860.57 88888.00 2013-05-07 07:03:00.000 127 12607.10 141.07 54860.53 88888.00 2013-05-07 07:03:00.125 127 12607.12 141.15 54860.57 88888.00 2013-05-07 07:03:00.250 127 12607.20 141.18 54860.65 88888.00 2013-05-07 07:03:00.375 127 12607.25 141.18 54860.62 88888.00 2013-05-07 07:03:00.500 127 12607.27 141.12 54860.57 88888.00 2013-05-07 07:03:00.625 127 12607.20 141.15 54860.60 88888.00 2013-05-07 07:03:00.750 127 12607.20 141.15 54860.62 88888.00 2013-05-07 07:03:00.875 127 12607.15 141.18 54860.65 88888.00 2013-05-07 07:03:01.000 127 12607.15 141.22 54860.65 88888.00 2013-05-07 07:03:01.125 127 12607.23 141.22 54860.65 88888.00 2013-05-07 07:03:01.250 127 12607.10 141.15 54860.65 88888.00 2013-05-07 07:03:01.375 127 12607.10 141.18 54860.65 88888.00 2013-05-07 07:03:01.500 127 12607.10 141.22 54860.70 88888.00 2013-05-07 07:03:01.625 127 12607.12 141.25 54860.68 88888.00 2013-05-07 07:03:01.750 127 12607.15 141.22 54860.65 88888.00 2013-05-07 07:03:01.875 127 12607.12 141.18 54860.62 88888.00 2013-05-07 07:03:02.000 127 12607.08 141.18 54860.60 88888.00 2013-05-07 07:03:02.125 127 12607.08 141.20 54860.62 88888.00 2013-05-07 07:03:02.250 127 12607.12 141.20 54860.68 88888.00 2013-05-07 07:03:02.375 127 12607.17 141.22 54860.65 88888.00 2013-05-07 07:03:02.500 127 12607.10 141.20 54860.62 88888.00 2013-05-07 07:03:02.625 127 12607.15 141.18 54860.62 88888.00 2013-05-07 07:03:02.750 127 12607.15 141.20 54860.62 88888.00 2013-05-07 07:03:02.875 127 12607.12 141.22 54860.68 88888.00 2013-05-07 07:03:03.000 127 12607.17 141.22 54860.62 88888.00 2013-05-07 07:03:03.125 127 12607.15 141.22 54860.65 88888.00 2013-05-07 07:03:03.250 127 12607.10 141.20 54860.65 88888.00 2013-05-07 07:03:03.375 127 12607.15 141.20 54860.60 88888.00 2013-05-07 07:03:03.500 127 12607.27 141.25 54860.65 88888.00 2013-05-07 07:03:03.625 127 12607.27 141.25 54860.68 88888.00 2013-05-07 07:03:03.750 127 12607.25 141.30 54860.72 88888.00 2013-05-07 07:03:03.875 127 12607.25 141.28 54860.72 88888.00 2013-05-07 07:03:04.000 127 12607.33 141.28 54860.70 88888.00 2013-05-07 07:03:04.125 127 12607.30 141.28 54860.70 88888.00 2013-05-07 07:03:04.250 127 12607.27 141.25 54860.68 88888.00 2013-05-07 07:03:04.375 127 12607.20 141.22 54860.65 88888.00 2013-05-07 07:03:04.500 127 12607.23 141.28 54860.70 88888.00 2013-05-07 07:03:04.625 127 12607.23 141.30 54860.70 88888.00 2013-05-07 07:03:04.750 127 12607.25 141.22 54860.68 88888.00 2013-05-07 07:03:04.875 127 12607.23 141.20 54860.65 88888.00 2013-05-07 07:03:05.000 127 12607.20 141.22 54860.68 88888.00 2013-05-07 07:03:05.125 127 12607.25 141.22 54860.72 88888.00 2013-05-07 07:03:05.250 127 12607.25 141.25 54860.70 88888.00 2013-05-07 07:03:05.375 127 12607.27 141.25 54860.68 88888.00 2013-05-07 07:03:05.500 127 12607.23 141.25 54860.65 88888.00 2013-05-07 07:03:05.625 127 12607.20 141.30 54860.65 88888.00 2013-05-07 07:03:05.750 127 12607.20 141.28 54860.68 88888.00 2013-05-07 07:03:05.875 127 12607.20 141.22 54860.68 88888.00 2013-05-07 07:03:06.000 127 12607.17 141.30 54860.72 88888.00 2013-05-07 07:03:06.125 127 12607.17 141.38 54860.78 88888.00 2013-05-07 07:03:06.250 127 12607.20 141.32 54860.72 88888.00 2013-05-07 07:03:06.375 127 12607.25 141.35 54860.70 88888.00 2013-05-07 07:03:06.500 127 12607.25 141.32 54860.72 88888.00 2013-05-07 07:03:06.625 127 12607.17 141.30 54860.70 88888.00 2013-05-07 07:03:06.750 127 12607.15 141.30 54860.70 88888.00 2013-05-07 07:03:06.875 127 12607.15 141.32 54860.72 88888.00 2013-05-07 07:03:07.000 127 12607.08 141.32 54860.72 88888.00 2013-05-07 07:03:07.125 127 12607.05 141.38 54860.72 88888.00 2013-05-07 07:03:07.250 127 12607.10 141.32 54860.70 88888.00 2013-05-07 07:03:07.375 127 12607.15 141.32 54860.72 88888.00 2013-05-07 07:03:07.500 127 12607.15 141.35 54860.75 88888.00 2013-05-07 07:03:07.625 127 12607.12 141.32 54860.75 88888.00 2013-05-07 07:03:07.750 127 12607.08 141.30 54860.70 88888.00 2013-05-07 07:03:07.875 127 12607.08 141.30 54860.75 88888.00 2013-05-07 07:03:08.000 127 12607.15 141.35 54860.75 88888.00 2013-05-07 07:03:08.125 127 12607.20 141.35 54860.72 88888.00 2013-05-07 07:03:08.250 127 12607.15 141.28 54860.70 88888.00 2013-05-07 07:03:08.375 127 12607.15 141.32 54860.72 88888.00 2013-05-07 07:03:08.500 127 12607.20 141.35 54860.78 88888.00 2013-05-07 07:03:08.625 127 12607.25 141.40 54860.80 88888.00 2013-05-07 07:03:08.750 127 12607.27 141.40 54860.78 88888.00 2013-05-07 07:03:08.875 127 12607.38 141.38 54860.78 88888.00 2013-05-07 07:03:09.000 127 12607.33 141.38 54860.75 88888.00 2013-05-07 07:03:09.125 127 12607.27 141.35 54860.75 88888.00 2013-05-07 07:03:09.250 127 12607.20 141.30 54860.72 88888.00 2013-05-07 07:03:09.375 127 12607.23 141.32 54860.70 88888.00 2013-05-07 07:03:09.500 127 12607.30 141.38 54860.72 88888.00 2013-05-07 07:03:09.625 127 12607.35 141.38 54860.75 88888.00 2013-05-07 07:03:09.750 127 12607.33 141.40 54860.72 88888.00 2013-05-07 07:03:09.875 127 12607.27 141.38 54860.75 88888.00 2013-05-07 07:03:10.000 127 12607.27 141.38 54860.72 88888.00 2013-05-07 07:03:10.125 127 12607.30 141.45 54860.78 88888.00 2013-05-07 07:03:10.250 127 12607.25 141.45 54860.78 88888.00 2013-05-07 07:03:10.375 127 12607.25 141.43 54860.75 88888.00 2013-05-07 07:03:10.500 127 12607.23 141.38 54860.75 88888.00 2013-05-07 07:03:10.625 127 12607.25 141.38 54860.78 88888.00 2013-05-07 07:03:10.750 127 12607.25 141.40 54860.80 88888.00 2013-05-07 07:03:10.875 127 12607.17 141.43 54860.78 88888.00 2013-05-07 07:03:11.000 127 12607.25 141.45 54860.80 88888.00 2013-05-07 07:03:11.125 127 12607.25 141.43 54860.78 88888.00 2013-05-07 07:03:11.250 127 12607.27 141.40 54860.80 88888.00 2013-05-07 07:03:11.375 127 12607.27 141.45 54860.80 88888.00 2013-05-07 07:03:11.500 127 12607.33 141.47 54860.82 88888.00 2013-05-07 07:03:11.625 127 12607.33 141.45 54860.80 88888.00 2013-05-07 07:03:11.750 127 12607.35 141.43 54860.78 88888.00 2013-05-07 07:03:11.875 127 12607.35 141.43 54860.80 88888.00 2013-05-07 07:03:12.000 127 12607.33 141.43 54860.78 88888.00 2013-05-07 07:03:12.125 127 12607.33 141.45 54860.82 88888.00 2013-05-07 07:03:12.250 127 12607.33 141.47 54860.82 88888.00 2013-05-07 07:03:12.375 127 12607.27 141.45 54860.78 88888.00 2013-05-07 07:03:12.500 127 12607.35 141.43 54860.78 88888.00 2013-05-07 07:03:12.625 127 12607.42 141.47 54860.80 88888.00 2013-05-07 07:03:12.750 127 12607.40 141.50 54860.80 88888.00 2013-05-07 07:03:12.875 127 12607.38 141.50 54860.80 88888.00 2013-05-07 07:03:13.000 127 12607.38 141.47 54860.78 88888.00 2013-05-07 07:03:13.125 127 12607.30 141.45 54860.75 88888.00 2013-05-07 07:03:13.250 127 12607.23 141.43 54860.78 88888.00 2013-05-07 07:03:13.375 127 12607.30 141.50 54860.78 88888.00 2013-05-07 07:03:13.500 127 12607.35 141.50 54860.80 88888.00 2013-05-07 07:03:13.625 127 12607.38 141.47 54860.80 88888.00 2013-05-07 07:03:13.750 127 12607.38 141.47 54860.80 88888.00 2013-05-07 07:03:13.875 127 12607.38 141.47 54860.80 88888.00 2013-05-07 07:03:14.000 127 12607.33 141.45 54860.80 88888.00 2013-05-07 07:03:14.125 127 12607.35 141.47 54860.78 88888.00 2013-05-07 07:03:14.250 127 12607.35 141.43 54860.80 88888.00 2013-05-07 07:03:14.375 127 12607.33 141.45 54860.78 88888.00 2013-05-07 07:03:14.500 127 12607.33 141.50 54860.80 88888.00 2013-05-07 07:03:14.625 127 12607.33 141.50 54860.82 88888.00 2013-05-07 07:03:14.750 127 12607.33 141.50 54860.82 88888.00 2013-05-07 07:03:14.875 127 12607.35 141.53 54860.82 88888.00 2013-05-07 07:03:15.000 127 12607.38 141.57 54860.85 88888.00 2013-05-07 07:03:15.125 127 12607.40 141.53 54860.88 88888.00 2013-05-07 07:03:15.250 127 12607.38 141.47 54860.82 88888.00 2013-05-07 07:03:15.375 127 12607.38 141.47 54860.82 88888.00 2013-05-07 07:03:15.500 127 12607.38 141.50 54860.80 88888.00 2013-05-07 07:03:15.625 127 12607.30 141.45 54860.78 88888.00 2013-05-07 07:03:15.750 127 12607.25 141.45 54860.78 88888.00 2013-05-07 07:03:15.875 127 12607.25 141.47 54860.82 88888.00 2013-05-07 07:03:16.000 127 12607.25 141.55 54860.85 88888.00 2013-05-07 07:03:16.125 127 12607.27 141.53 54860.82 88888.00 2013-05-07 07:03:16.250 127 12607.33 141.53 54860.85 88888.00 2013-05-07 07:03:16.375 127 12607.27 141.55 54860.88 88888.00 2013-05-07 07:03:16.500 127 12607.35 141.57 54860.88 88888.00 2013-05-07 07:03:16.625 127 12607.40 141.60 54860.85 88888.00 2013-05-07 07:03:16.750 127 12607.33 141.57 54860.85 88888.00 2013-05-07 07:03:16.875 127 12607.30 141.53 54860.80 88888.00 2013-05-07 07:03:17.000 127 12607.27 141.55 54860.82 88888.00 2013-05-07 07:03:17.125 127 12607.35 141.57 54860.88 88888.00 2013-05-07 07:03:17.250 127 12607.40 141.55 54860.85 88888.00 2013-05-07 07:03:17.375 127 12607.45 141.57 54860.85 88888.00 2013-05-07 07:03:17.500 127 12607.35 141.57 54860.82 88888.00 2013-05-07 07:03:17.625 127 12607.33 141.55 54860.82 88888.00 2013-05-07 07:03:17.750 127 12607.30 141.57 54860.85 88888.00 2013-05-07 07:03:17.875 127 12607.27 141.55 54860.88 88888.00 2013-05-07 07:03:18.000 127 12607.23 141.55 54860.82 88888.00 2013-05-07 07:03:18.125 127 12607.25 141.55 54860.85 88888.00 2013-05-07 07:03:18.250 127 12607.27 141.55 54860.85 88888.00 2013-05-07 07:03:18.375 127 12607.30 141.57 54860.88 88888.00 2013-05-07 07:03:18.500 127 12607.27 141.60 54860.90 88888.00 2013-05-07 07:03:18.625 127 12607.25 141.55 54860.90 88888.00 2013-05-07 07:03:18.750 127 12607.25 141.57 54860.93 88888.00 2013-05-07 07:03:18.875 127 12607.23 141.62 54860.93 88888.00 2013-05-07 07:03:19.000 127 12607.25 141.62 54860.93 88888.00 2013-05-07 07:03:19.125 127 12607.25 141.62 54860.90 88888.00 2013-05-07 07:03:19.250 127 12607.23 141.57 54860.88 88888.00 2013-05-07 07:03:19.375 127 12607.27 141.60 54860.88 88888.00 2013-05-07 07:03:19.500 127 12607.30 141.62 54860.88 88888.00 2013-05-07 07:03:19.625 127 12607.30 141.60 54860.85 88888.00 2013-05-07 07:03:19.750 127 12607.30 141.60 54860.90 88888.00 2013-05-07 07:03:19.875 127 12607.25 141.60 54860.90 88888.00 2013-05-07 07:03:20.000 127 12607.27 141.57 54860.93 88888.00 2013-05-07 07:03:20.125 127 12607.33 141.60 54860.93 88888.00 2013-05-07 07:03:20.250 127 12607.33 141.60 54860.85 88888.00 2013-05-07 07:03:20.375 127 12607.23 141.55 54860.85 88888.00 2013-05-07 07:03:20.500 127 12607.20 141.60 54860.90 88888.00 2013-05-07 07:03:20.625 127 12607.27 141.62 54860.93 88888.00 2013-05-07 07:03:20.750 127 12607.30 141.62 54860.90 88888.00 2013-05-07 07:03:20.875 127 12607.25 141.62 54860.85 88888.00 2013-05-07 07:03:21.000 127 12607.20 141.57 54860.82 88888.00 2013-05-07 07:03:21.125 127 12607.23 141.60 54860.88 88888.00 2013-05-07 07:03:21.250 127 12607.23 141.60 54860.93 88888.00 2013-05-07 07:03:21.375 127 12607.25 141.62 54860.93 88888.00 2013-05-07 07:03:21.500 127 12607.27 141.62 54860.90 88888.00 2013-05-07 07:03:21.625 127 12607.30 141.65 54860.93 88888.00 2013-05-07 07:03:21.750 127 12607.27 141.65 54860.93 88888.00 2013-05-07 07:03:21.875 127 12607.27 141.65 54860.93 88888.00 2013-05-07 07:03:22.000 127 12607.30 141.65 54860.90 88888.00 2013-05-07 07:03:22.125 127 12607.25 141.60 54860.90 88888.00 2013-05-07 07:03:22.250 127 12607.23 141.60 54860.93 88888.00 2013-05-07 07:03:22.375 127 12607.33 141.60 54860.93 88888.00 2013-05-07 07:03:22.500 127 12607.35 141.62 54860.90 88888.00 2013-05-07 07:03:22.625 127 12607.33 141.62 54860.90 88888.00 2013-05-07 07:03:22.750 127 12607.38 141.65 54860.93 88888.00 2013-05-07 07:03:22.875 127 12607.38 141.65 54860.95 88888.00 2013-05-07 07:03:23.000 127 12607.35 141.60 54860.93 88888.00 2013-05-07 07:03:23.125 127 12607.38 141.60 54860.93 88888.00 2013-05-07 07:03:23.250 127 12607.30 141.60 54860.93 88888.00 2013-05-07 07:03:23.375 127 12607.30 141.62 54860.93 88888.00 2013-05-07 07:03:23.500 127 12607.40 141.65 54860.90 88888.00 2013-05-07 07:03:23.625 127 12607.45 141.65 54860.93 88888.00 2013-05-07 07:03:23.750 127 12607.42 141.62 54860.90 88888.00 2013-05-07 07:03:23.875 127 12607.45 141.65 54860.90 88888.00 2013-05-07 07:03:24.000 127 12607.45 141.68 54860.93 88888.00 2013-05-07 07:03:24.125 127 12607.45 141.68 54860.95 88888.00 2013-05-07 07:03:24.250 127 12607.48 141.65 54860.95 88888.00 2013-05-07 07:03:24.375 127 12607.50 141.68 54860.93 88888.00 2013-05-07 07:03:24.500 127 12607.48 141.65 54860.93 88888.00 2013-05-07 07:03:24.625 127 12607.45 141.62 54860.93 88888.00 2013-05-07 07:03:24.750 127 12607.33 141.62 54860.93 88888.00 2013-05-07 07:03:24.875 127 12607.30 141.65 54860.95 88888.00 2013-05-07 07:03:25.000 127 12607.38 141.65 54860.95 88888.00 2013-05-07 07:03:25.125 127 12607.42 141.68 54860.95 88888.00 2013-05-07 07:03:25.250 127 12607.42 141.70 54861.00 88888.00 2013-05-07 07:03:25.375 127 12607.40 141.72 54860.97 88888.00 2013-05-07 07:03:25.500 127 12607.35 141.68 54860.95 88888.00 2013-05-07 07:03:25.625 127 12607.35 141.65 54860.97 88888.00 2013-05-07 07:03:25.750 127 12607.40 141.70 54861.00 88888.00 2013-05-07 07:03:25.875 127 12607.45 141.70 54861.00 88888.00 2013-05-07 07:03:26.000 127 12607.40 141.62 54860.93 88888.00 2013-05-07 07:03:26.125 127 12607.33 141.60 54860.93 88888.00 2013-05-07 07:03:26.250 127 12607.35 141.65 54861.00 88888.00 2013-05-07 07:03:26.375 127 12607.42 141.68 54861.00 88888.00 2013-05-07 07:03:26.500 127 12607.40 141.68 54861.03 88888.00 2013-05-07 07:03:26.625 127 12607.38 141.68 54861.00 88888.00 2013-05-07 07:03:26.750 127 12607.42 141.62 54860.97 88888.00 2013-05-07 07:03:26.875 127 12607.38 141.65 54860.97 88888.00 2013-05-07 07:03:27.000 127 12607.38 141.65 54860.95 88888.00 2013-05-07 07:03:27.125 127 12607.40 141.65 54860.97 88888.00 2013-05-07 07:03:27.250 127 12607.45 141.65 54860.97 88888.00 2013-05-07 07:03:27.375 127 12607.42 141.62 54860.95 88888.00 2013-05-07 07:03:27.500 127 12607.42 141.65 54860.97 88888.00 2013-05-07 07:03:27.625 127 12607.45 141.65 54860.97 88888.00 2013-05-07 07:03:27.750 127 12607.40 141.65 54860.97 88888.00 2013-05-07 07:03:27.875 127 12607.38 141.70 54860.97 88888.00 2013-05-07 07:03:28.000 127 12607.48 141.70 54860.95 88888.00 2013-05-07 07:03:28.125 127 12607.58 141.72 54860.95 88888.00 2013-05-07 07:03:28.250 127 12607.58 141.70 54860.95 88888.00 2013-05-07 07:03:28.375 127 12607.55 141.70 54860.97 88888.00 2013-05-07 07:03:28.500 127 12607.65 141.72 54861.00 88888.00 2013-05-07 07:03:28.625 127 12607.67 141.70 54860.97 88888.00 2013-05-07 07:03:28.750 127 12607.58 141.68 54860.95 88888.00 2013-05-07 07:03:28.875 127 12607.58 141.68 54860.97 88888.00 2013-05-07 07:03:29.000 127 12607.60 141.72 54861.00 88888.00 2013-05-07 07:03:29.125 127 12607.58 141.70 54861.03 88888.00 2013-05-07 07:03:29.250 127 12607.50 141.68 54861.03 88888.00 2013-05-07 07:03:29.375 127 12607.52 141.70 54861.00 88888.00 2013-05-07 07:03:29.500 127 12607.60 141.72 54860.97 88888.00 2013-05-07 07:03:29.625 127 12607.62 141.75 54861.00 88888.00 2013-05-07 07:03:29.750 127 12607.62 141.75 54861.00 88888.00 2013-05-07 07:03:29.875 127 12607.60 141.75 54861.05 88888.00 2013-05-07 07:03:30.000 127 12607.65 141.75 54861.03 88888.00 2013-05-07 07:03:30.125 127 12607.75 141.75 54861.03 88888.00 2013-05-07 07:03:30.250 127 12607.73 141.72 54861.00 88888.00 2013-05-07 07:03:30.375 127 12607.62 141.68 54861.00 88888.00 2013-05-07 07:03:30.500 127 12607.60 141.70 54861.00 88888.00 2013-05-07 07:03:30.625 127 12607.60 141.72 54861.05 88888.00 2013-05-07 07:03:30.750 127 12607.62 141.75 54861.07 88888.00 2013-05-07 07:03:30.875 127 12607.60 141.72 54861.05 88888.00 2013-05-07 07:03:31.000 127 12607.58 141.75 54861.05 88888.00 2013-05-07 07:03:31.125 127 12607.52 141.75 54861.07 88888.00 2013-05-07 07:03:31.250 127 12607.52 141.78 54861.07 88888.00 2013-05-07 07:03:31.375 127 12607.60 141.75 54861.05 88888.00 2013-05-07 07:03:31.500 127 12607.58 141.75 54861.03 88888.00 2013-05-07 07:03:31.625 127 12607.52 141.72 54861.05 88888.00 2013-05-07 07:03:31.750 127 12607.58 141.75 54861.07 88888.00 2013-05-07 07:03:31.875 127 12607.67 141.78 54861.10 88888.00 2013-05-07 07:03:32.000 127 12607.70 141.78 54861.05 88888.00 2013-05-07 07:03:32.125 127 12607.67 141.72 54861.03 88888.00 2013-05-07 07:03:32.250 127 12607.62 141.75 54861.07 88888.00 2013-05-07 07:03:32.375 127 12607.58 141.75 54861.07 88888.00 2013-05-07 07:03:32.500 127 12607.60 141.75 54861.05 88888.00 2013-05-07 07:03:32.625 127 12607.70 141.75 54861.05 88888.00 2013-05-07 07:03:32.750 127 12607.70 141.75 54861.05 88888.00 2013-05-07 07:03:32.875 127 12607.60 141.75 54861.03 88888.00 2013-05-07 07:03:33.000 127 12607.60 141.80 54861.03 88888.00 2013-05-07 07:03:33.125 127 12607.65 141.85 54861.10 88888.00 2013-05-07 07:03:33.250 127 12607.65 141.85 54861.10 88888.00 2013-05-07 07:03:33.375 127 12607.60 141.80 54861.03 88888.00 2013-05-07 07:03:33.500 127 12607.58 141.78 54861.05 88888.00 2013-05-07 07:03:33.625 127 12607.60 141.80 54861.07 88888.00 2013-05-07 07:03:33.750 127 12607.67 141.82 54861.12 88888.00 2013-05-07 07:03:33.875 127 12607.65 141.82 54861.07 88888.00 2013-05-07 07:03:34.000 127 12607.65 141.78 54861.05 88888.00 2013-05-07 07:03:34.125 127 12607.67 141.78 54861.07 88888.00 2013-05-07 07:03:34.250 127 12607.67 141.78 54861.05 88888.00 2013-05-07 07:03:34.375 127 12607.65 141.78 54861.05 88888.00 2013-05-07 07:03:34.500 127 12607.60 141.78 54861.03 88888.00 2013-05-07 07:03:34.625 127 12607.58 141.85 54861.10 88888.00 2013-05-07 07:03:34.750 127 12607.60 141.82 54861.10 88888.00 2013-05-07 07:03:34.875 127 12607.58 141.82 54861.07 88888.00 2013-05-07 07:03:35.000 127 12607.58 141.85 54861.10 88888.00 2013-05-07 07:03:35.125 127 12607.65 141.88 54861.15 88888.00 2013-05-07 07:03:35.250 127 12607.67 141.85 54861.15 88888.00 2013-05-07 07:03:35.375 127 12607.70 141.85 54861.10 88888.00 2013-05-07 07:03:35.500 127 12607.77 141.85 54861.10 88888.00 2013-05-07 07:03:35.625 127 12607.73 141.85 54861.12 88888.00 2013-05-07 07:03:35.750 127 12607.67 141.85 54861.12 88888.00 2013-05-07 07:03:35.875 127 12607.70 141.80 54861.10 88888.00 2013-05-07 07:03:36.000 127 12607.77 141.82 54861.05 88888.00 2013-05-07 07:03:36.125 127 12607.75 141.82 54861.10 88888.00 2013-05-07 07:03:36.250 127 12607.73 141.85 54861.12 88888.00 2013-05-07 07:03:36.375 127 12607.75 141.90 54861.18 88888.00 2013-05-07 07:03:36.500 127 12607.77 141.90 54861.18 88888.00 2013-05-07 07:03:36.625 127 12607.77 141.88 54861.10 88888.00 2013-05-07 07:03:36.750 127 12607.75 141.82 54861.07 88888.00 2013-05-07 07:03:36.875 127 12607.73 141.82 54861.07 88888.00 2013-05-07 07:03:37.000 127 12607.67 141.85 54861.12 88888.00 2013-05-07 07:03:37.125 127 12607.70 141.85 54861.15 88888.00 2013-05-07 07:03:37.250 127 12607.77 141.88 54861.18 88888.00 2013-05-07 07:03:37.375 127 12607.83 141.93 54861.20 88888.00 2013-05-07 07:03:37.500 127 12607.77 141.93 54861.18 88888.00 2013-05-07 07:03:37.625 127 12607.75 141.93 54861.12 88888.00 2013-05-07 07:03:37.750 127 12607.75 141.85 54861.10 88888.00 2013-05-07 07:03:37.875 127 12607.77 141.85 54861.10 88888.00 2013-05-07 07:03:38.000 127 12607.83 141.93 54861.15 88888.00 2013-05-07 07:03:38.125 127 12607.83 141.90 54861.15 88888.00 2013-05-07 07:03:38.250 127 12607.77 141.82 54861.12 88888.00 2013-05-07 07:03:38.375 127 12607.80 141.85 54861.12 88888.00 2013-05-07 07:03:38.500 127 12607.85 141.88 54861.15 88888.00 2013-05-07 07:03:38.625 127 12607.85 141.93 54861.20 88888.00 2013-05-07 07:03:38.750 127 12607.88 141.93 54861.15 88888.00 2013-05-07 07:03:38.875 127 12607.85 141.90 54861.15 88888.00 2013-05-07 07:03:39.000 127 12607.85 141.93 54861.15 88888.00 2013-05-07 07:03:39.125 127 12607.73 141.88 54861.18 88888.00 2013-05-07 07:03:39.250 127 12607.73 141.88 54861.20 88888.00 2013-05-07 07:03:39.375 127 12607.75 141.85 54861.18 88888.00 2013-05-07 07:03:39.500 127 12607.77 141.90 54861.20 88888.00 2013-05-07 07:03:39.625 127 12607.75 141.90 54861.18 88888.00 2013-05-07 07:03:39.750 127 12607.77 141.90 54861.15 88888.00 2013-05-07 07:03:39.875 127 12607.80 141.90 54861.18 88888.00 2013-05-07 07:03:40.000 127 12607.77 141.93 54861.18 88888.00 2013-05-07 07:03:40.125 127 12607.75 141.93 54861.18 88888.00 2013-05-07 07:03:40.250 127 12607.77 141.95 54861.20 88888.00 2013-05-07 07:03:40.375 127 12607.73 141.95 54861.20 88888.00 2013-05-07 07:03:40.500 127 12607.73 141.93 54861.20 88888.00 2013-05-07 07:03:40.625 127 12607.83 141.97 54861.20 88888.00 2013-05-07 07:03:40.750 127 12607.75 141.97 54861.18 88888.00 2013-05-07 07:03:40.875 127 12607.73 141.97 54861.20 88888.00 2013-05-07 07:03:41.000 127 12607.75 141.93 54861.15 88888.00 2013-05-07 07:03:41.125 127 12607.80 141.93 54861.15 88888.00 2013-05-07 07:03:41.250 127 12607.80 141.93 54861.18 88888.00 2013-05-07 07:03:41.375 127 12607.77 141.95 54861.20 88888.00 2013-05-07 07:03:41.500 127 12607.73 141.95 54861.22 88888.00 2013-05-07 07:03:41.625 127 12607.80 141.97 54861.25 88888.00 2013-05-07 07:03:41.750 127 12607.88 141.97 54861.25 88888.00 2013-05-07 07:03:41.875 127 12607.85 141.95 54861.22 88888.00 2013-05-07 07:03:42.000 127 12607.83 141.95 54861.20 88888.00 2013-05-07 07:03:42.125 127 12607.80 141.93 54861.18 88888.00 2013-05-07 07:03:42.250 127 12607.75 141.95 54861.22 88888.00 2013-05-07 07:03:42.375 127 12607.75 141.95 54861.20 88888.00 2013-05-07 07:03:42.500 127 12607.75 141.97 54861.20 88888.00 2013-05-07 07:03:42.625 127 12607.70 141.97 54861.20 88888.00 2013-05-07 07:03:42.750 127 12607.62 141.97 54861.20 88888.00 2013-05-07 07:03:42.875 127 12607.65 141.97 54861.20 88888.00 2013-05-07 07:03:43.000 127 12607.70 141.97 54861.20 88888.00 2013-05-07 07:03:43.125 127 12607.75 142.00 54861.25 88888.00 2013-05-07 07:03:43.250 127 12607.80 142.00 54861.25 88888.00 2013-05-07 07:03:43.375 127 12607.83 142.03 54861.22 88888.00 2013-05-07 07:03:43.500 127 12607.80 141.97 54861.20 88888.00 2013-05-07 07:03:43.625 127 12607.75 141.97 54861.20 88888.00 2013-05-07 07:03:43.750 127 12607.75 141.97 54861.25 88888.00 2013-05-07 07:03:43.875 127 12607.83 142.03 54861.25 88888.00 2013-05-07 07:03:44.000 127 12607.83 142.03 54861.22 88888.00 2013-05-07 07:03:44.125 127 12607.73 142.00 54861.22 88888.00 2013-05-07 07:03:44.250 127 12607.65 142.00 54861.25 88888.00 2013-05-07 07:03:44.375 127 12607.67 142.00 54861.25 88888.00 2013-05-07 07:03:44.500 127 12607.70 141.97 54861.22 88888.00 2013-05-07 07:03:44.625 127 12607.80 142.00 54861.25 88888.00 2013-05-07 07:03:44.750 127 12607.85 142.00 54861.25 88888.00 2013-05-07 07:03:44.875 127 12607.80 142.00 54861.22 88888.00 2013-05-07 07:03:45.000 127 12607.77 142.03 54861.25 88888.00 2013-05-07 07:03:45.125 127 12607.73 142.03 54861.28 88888.00 2013-05-07 07:03:45.250 127 12607.73 141.97 54861.25 88888.00 2013-05-07 07:03:45.375 127 12607.75 142.03 54861.25 88888.00 2013-05-07 07:03:45.500 127 12607.75 142.00 54861.25 88888.00 2013-05-07 07:03:45.625 127 12607.70 142.00 54861.25 88888.00 2013-05-07 07:03:45.750 127 12607.67 142.00 54861.25 88888.00 2013-05-07 07:03:45.875 127 12607.75 142.03 54861.28 88888.00 2013-05-07 07:03:46.000 127 12607.83 142.00 54861.25 88888.00 2013-05-07 07:03:46.125 127 12607.83 142.00 54861.28 88888.00 2013-05-07 07:03:46.250 127 12607.83 142.03 54861.30 88888.00 2013-05-07 07:03:46.375 127 12607.80 142.05 54861.30 88888.00 2013-05-07 07:03:46.500 127 12607.80 142.05 54861.30 88888.00 2013-05-07 07:03:46.625 127 12607.80 142.05 54861.30 88888.00 2013-05-07 07:03:46.750 127 12607.88 142.10 54861.30 88888.00 2013-05-07 07:03:46.875 127 12607.95 142.07 54861.30 88888.00 2013-05-07 07:03:47.000 127 12607.98 142.05 54861.22 88888.00 2013-05-07 07:03:47.125 127 12607.95 142.05 54861.22 88888.00 2013-05-07 07:03:47.250 127 12607.85 142.03 54861.28 88888.00 2013-05-07 07:03:47.375 127 12607.83 142.03 54861.28 88888.00 2013-05-07 07:03:47.500 127 12607.85 142.03 54861.25 88888.00 2013-05-07 07:03:47.625 127 12607.80 142.05 54861.25 88888.00 2013-05-07 07:03:47.750 127 12607.80 142.05 54861.28 88888.00 2013-05-07 07:03:47.875 127 12607.83 142.05 54861.28 88888.00 2013-05-07 07:03:48.000 127 12607.85 142.05 54861.30 88888.00 2013-05-07 07:03:48.125 127 12607.85 142.07 54861.32 88888.00 2013-05-07 07:03:48.250 127 12607.85 142.05 54861.30 88888.00 2013-05-07 07:03:48.375 127 12607.80 142.03 54861.28 88888.00 2013-05-07 07:03:48.500 127 12607.80 142.07 54861.28 88888.00 2013-05-07 07:03:48.625 127 12607.75 142.07 54861.32 88888.00 2013-05-07 07:03:48.750 127 12607.73 142.10 54861.32 88888.00 2013-05-07 07:03:48.875 127 12607.75 142.10 54861.30 88888.00 2013-05-07 07:03:49.000 127 12607.80 142.12 54861.32 88888.00 2013-05-07 07:03:49.125 127 12607.77 142.03 54861.30 88888.00 2013-05-07 07:03:49.250 127 12607.70 142.00 54861.28 88888.00 2013-05-07 07:03:49.375 127 12607.75 142.07 54861.30 88888.00 2013-05-07 07:03:49.500 127 12607.70 142.03 54861.25 88888.00 2013-05-07 07:03:49.625 127 12607.73 142.05 54861.25 88888.00 2013-05-07 07:03:49.750 127 12607.73 142.10 54861.30 88888.00 2013-05-07 07:03:49.875 127 12607.70 142.10 54861.35 88888.00 2013-05-07 07:03:50.000 127 12607.73 142.12 54861.35 88888.00 2013-05-07 07:03:50.125 127 12607.70 142.15 54861.38 88888.00 2013-05-07 07:03:50.250 127 12607.65 142.10 54861.32 88888.00 2013-05-07 07:03:50.375 127 12607.67 142.10 54861.30 88888.00 2013-05-07 07:03:50.500 127 12607.75 142.10 54861.32 88888.00 2013-05-07 07:03:50.625 127 12607.80 142.15 54861.32 88888.00 2013-05-07 07:03:50.750 127 12607.83 142.15 54861.35 88888.00 2013-05-07 07:03:50.875 127 12607.83 142.12 54861.35 88888.00 2013-05-07 07:03:51.000 127 12607.83 142.10 54861.35 88888.00 2013-05-07 07:03:51.125 127 12607.75 142.07 54861.35 88888.00 2013-05-07 07:03:51.250 127 12607.67 142.12 54861.35 88888.00 2013-05-07 07:03:51.375 127 12607.70 142.12 54861.32 88888.00 2013-05-07 07:03:51.500 127 12607.70 142.12 54861.40 88888.00 2013-05-07 07:03:51.625 127 12607.70 142.15 54861.40 88888.00 2013-05-07 07:03:51.750 127 12607.75 142.15 54861.38 88888.00 2013-05-07 07:03:51.875 127 12607.80 142.15 54861.40 88888.00 2013-05-07 07:03:52.000 127 12607.77 142.12 54861.32 88888.00 2013-05-07 07:03:52.125 127 12607.77 142.10 54861.35 88888.00 2013-05-07 07:03:52.250 127 12607.83 142.18 54861.43 88888.00 2013-05-07 07:03:52.375 127 12607.88 142.18 54861.43 88888.00 2013-05-07 07:03:52.500 127 12607.85 142.15 54861.40 88888.00 2013-05-07 07:03:52.625 127 12607.88 142.20 54861.40 88888.00 2013-05-07 07:03:52.750 127 12607.92 142.12 54861.35 88888.00 2013-05-07 07:03:52.875 127 12607.92 142.10 54861.32 88888.00 2013-05-07 07:03:53.000 127 12607.92 142.12 54861.32 88888.00 2013-05-07 07:03:53.125 127 12607.92 142.15 54861.35 88888.00 2013-05-07 07:03:53.250 127 12607.88 142.12 54861.35 88888.00 2013-05-07 07:03:53.375 127 12607.88 142.18 54861.35 88888.00 2013-05-07 07:03:53.500 127 12607.90 142.18 54861.32 88888.00 2013-05-07 07:03:53.625 127 12607.80 142.18 54861.32 88888.00 2013-05-07 07:03:53.750 127 12607.77 142.15 54861.35 88888.00 2013-05-07 07:03:53.875 127 12607.75 142.18 54861.35 88888.00 2013-05-07 07:03:54.000 127 12607.77 142.20 54861.35 88888.00 2013-05-07 07:03:54.125 127 12607.83 142.22 54861.38 88888.00 2013-05-07 07:03:54.250 127 12607.80 142.22 54861.38 88888.00 2013-05-07 07:03:54.375 127 12607.77 142.22 54861.35 88888.00 2013-05-07 07:03:54.500 127 12607.73 142.20 54861.35 88888.00 2013-05-07 07:03:54.625 127 12607.83 142.22 54861.35 88888.00 2013-05-07 07:03:54.750 127 12607.85 142.20 54861.38 88888.00 2013-05-07 07:03:54.875 127 12607.85 142.22 54861.40 88888.00 2013-05-07 07:03:55.000 127 12607.88 142.25 54861.40 88888.00 2013-05-07 07:03:55.125 127 12607.85 142.28 54861.45 88888.00 2013-05-07 07:03:55.250 127 12607.77 142.22 54861.40 88888.00 2013-05-07 07:03:55.375 127 12607.80 142.22 54861.38 88888.00 2013-05-07 07:03:55.500 127 12607.77 142.25 54861.38 88888.00 2013-05-07 07:03:55.625 127 12607.75 142.25 54861.38 88888.00 2013-05-07 07:03:55.750 127 12607.73 142.22 54861.38 88888.00 2013-05-07 07:03:55.875 127 12607.75 142.28 54861.40 88888.00 2013-05-07 07:03:56.000 127 12607.75 142.30 54861.40 88888.00 2013-05-07 07:03:56.125 127 12607.75 142.28 54861.40 88888.00 2013-05-07 07:03:56.250 127 12607.75 142.28 54861.43 88888.00 2013-05-07 07:03:56.375 127 12607.83 142.30 54861.43 88888.00 2013-05-07 07:03:56.500 127 12607.85 142.25 54861.40 88888.00 2013-05-07 07:03:56.625 127 12607.85 142.25 54861.35 88888.00 2013-05-07 07:03:56.750 127 12607.80 142.28 54861.40 88888.00 2013-05-07 07:03:56.875 127 12607.77 142.30 54861.40 88888.00 2013-05-07 07:03:57.000 127 12607.70 142.28 54861.40 88888.00 2013-05-07 07:03:57.125 127 12607.70 142.28 54861.38 88888.00 2013-05-07 07:03:57.250 127 12607.73 142.30 54861.43 88888.00 2013-05-07 07:03:57.375 127 12607.77 142.30 54861.40 88888.00 2013-05-07 07:03:57.500 127 12607.83 142.30 54861.40 88888.00 2013-05-07 07:03:57.625 127 12607.85 142.30 54861.35 88888.00 2013-05-07 07:03:57.750 127 12607.83 142.32 54861.32 88888.00 2013-05-07 07:03:57.875 127 12607.75 142.32 54861.35 88888.00 2013-05-07 07:03:58.000 127 12607.73 142.32 54861.32 88888.00 2013-05-07 07:03:58.125 127 12607.73 142.28 54861.35 88888.00 2013-05-07 07:03:58.250 127 12607.75 142.28 54861.38 88888.00 2013-05-07 07:03:58.375 127 12607.83 142.28 54861.38 88888.00 2013-05-07 07:03:58.500 127 12607.85 142.32 54861.35 88888.00 2013-05-07 07:03:58.625 127 12607.88 142.35 54861.40 88888.00 2013-05-07 07:03:58.750 127 12607.77 142.32 54861.40 88888.00 2013-05-07 07:03:58.875 127 12607.70 142.35 54861.43 88888.00 2013-05-07 07:03:59.000 127 12607.67 142.38 54861.43 88888.00 2013-05-07 07:03:59.125 127 12607.73 142.38 54861.45 88888.00 2013-05-07 07:03:59.250 127 12607.77 142.32 54861.40 88888.00 2013-05-07 07:03:59.375 127 12607.77 142.32 54861.43 88888.00 2013-05-07 07:03:59.500 127 12607.80 142.40 54861.47 88888.00 2013-05-07 07:03:59.625 127 12607.83 142.38 54861.47 88888.00 2013-05-07 07:03:59.750 127 12607.83 142.38 54861.47 88888.00 2013-05-07 07:03:59.875 127 12607.75 142.40 54861.47 88888.00 2013-05-07 07:04:00.000 127 12607.80 142.38 54861.47 88888.00 2013-05-07 07:04:00.125 127 12607.83 142.40 54861.50 88888.00 2013-05-07 07:04:00.250 127 12607.80 142.38 54861.47 88888.00 2013-05-07 07:04:00.375 127 12607.83 142.40 54861.47 88888.00 2013-05-07 07:04:00.500 127 12607.83 142.38 54861.47 88888.00 2013-05-07 07:04:00.625 127 12607.75 142.40 54861.47 88888.00 2013-05-07 07:04:00.750 127 12607.70 142.38 54861.47 88888.00 2013-05-07 07:04:00.875 127 12607.75 142.40 54861.47 88888.00 2013-05-07 07:04:01.000 127 12607.83 142.45 54861.47 88888.00 2013-05-07 07:04:01.125 127 12607.83 142.43 54861.50 88888.00 2013-05-07 07:04:01.250 127 12607.80 142.40 54861.47 88888.00 2013-05-07 07:04:01.375 127 12607.77 142.38 54861.45 88888.00 2013-05-07 07:04:01.500 127 12607.77 142.40 54861.47 88888.00 2013-05-07 07:04:01.625 127 12607.75 142.40 54861.45 88888.00 2013-05-07 07:04:01.750 127 12607.75 142.40 54861.50 88888.00 2013-05-07 07:04:01.875 127 12607.75 142.35 54861.45 88888.00 2013-05-07 07:04:02.000 127 12607.73 142.35 54861.45 88888.00 2013-05-07 07:04:02.125 127 12607.77 142.35 54861.47 88888.00 2013-05-07 07:04:02.250 127 12607.70 142.38 54861.47 88888.00 2013-05-07 07:04:02.375 127 12607.67 142.38 54861.47 88888.00 2013-05-07 07:04:02.500 127 12607.67 142.40 54861.50 88888.00 2013-05-07 07:04:02.625 127 12607.80 142.43 54861.53 88888.00 2013-05-07 07:04:02.750 127 12607.85 142.43 54861.47 88888.00 2013-05-07 07:04:02.875 127 12607.83 142.40 54861.47 88888.00 2013-05-07 07:04:03.000 127 12607.85 142.38 54861.45 88888.00 2013-05-07 07:04:03.125 127 12607.85 142.40 54861.47 88888.00 2013-05-07 07:04:03.250 127 12607.83 142.38 54861.47 88888.00 2013-05-07 07:04:03.375 127 12607.85 142.38 54861.45 88888.00 2013-05-07 07:04:03.500 127 12607.80 142.40 54861.47 88888.00 2013-05-07 07:04:03.625 127 12607.80 142.43 54861.53 88888.00 2013-05-07 07:04:03.750 127 12607.75 142.43 54861.50 88888.00 2013-05-07 07:04:03.875 127 12607.65 142.45 54861.53 88888.00 2013-05-07 07:04:04.000 127 12607.62 142.43 54861.50 88888.00 2013-05-07 07:04:04.125 127 12607.73 142.45 54861.55 88888.00 2013-05-07 07:04:04.250 127 12607.77 142.45 54861.53 88888.00 2013-05-07 07:04:04.375 127 12607.80 142.43 54861.47 88888.00 2013-05-07 07:04:04.500 127 12607.75 142.45 54861.53 88888.00 2013-05-07 07:04:04.625 127 12607.75 142.47 54861.50 88888.00 2013-05-07 07:04:04.750 127 12607.75 142.47 54861.53 88888.00 2013-05-07 07:04:04.875 127 12607.75 142.45 54861.55 88888.00 2013-05-07 07:04:05.000 127 12607.80 142.40 54861.53 88888.00 2013-05-07 07:04:05.125 127 12607.77 142.40 54861.47 88888.00 2013-05-07 07:04:05.250 127 12607.73 142.38 54861.45 88888.00 2013-05-07 07:04:05.375 127 12607.80 142.38 54861.47 88888.00 2013-05-07 07:04:05.500 127 12607.80 142.43 54861.47 88888.00 2013-05-07 07:04:05.625 127 12607.85 142.43 54861.50 88888.00 2013-05-07 07:04:05.750 127 12607.88 142.43 54861.50 88888.00 2013-05-07 07:04:05.875 127 12607.80 142.43 54861.53 88888.00 2013-05-07 07:04:06.000 127 12607.80 142.43 54861.50 88888.00 2013-05-07 07:04:06.125 127 12607.77 142.43 54861.53 88888.00 2013-05-07 07:04:06.250 127 12607.77 142.43 54861.50 88888.00 2013-05-07 07:04:06.375 127 12607.83 142.35 54861.45 88888.00 2013-05-07 07:04:06.500 127 12607.80 142.38 54861.45 88888.00 2013-05-07 07:04:06.625 127 12607.85 142.43 54861.53 88888.00 2013-05-07 07:04:06.750 127 12607.85 142.45 54861.53 88888.00 2013-05-07 07:04:06.875 127 12607.83 142.45 54861.50 88888.00 2013-05-07 07:04:07.000 127 12607.75 142.43 54861.47 88888.00 2013-05-07 07:04:07.125 127 12607.70 142.45 54861.50 88888.00 2013-05-07 07:04:07.250 127 12607.70 142.45 54861.47 88888.00 2013-05-07 07:04:07.375 127 12607.80 142.45 54861.47 88888.00 2013-05-07 07:04:07.500 127 12607.83 142.43 54861.45 88888.00 2013-05-07 07:04:07.625 127 12607.80 142.43 54861.47 88888.00 2013-05-07 07:04:07.750 127 12607.75 142.43 54861.50 88888.00 2013-05-07 07:04:07.875 127 12607.75 142.45 54861.55 88888.00 2013-05-07 07:04:08.000 127 12607.83 142.47 54861.50 88888.00 2013-05-07 07:04:08.125 127 12607.85 142.47 54861.53 88888.00 2013-05-07 07:04:08.250 127 12607.80 142.45 54861.50 88888.00 2013-05-07 07:04:08.375 127 12607.75 142.47 54861.50 88888.00 2013-05-07 07:04:08.500 127 12607.77 142.47 54861.53 88888.00 2013-05-07 07:04:08.625 127 12607.80 142.47 54861.53 88888.00 2013-05-07 07:04:08.750 127 12607.83 142.47 54861.50 88888.00 2013-05-07 07:04:08.875 127 12607.85 142.50 54861.53 88888.00 2013-05-07 07:04:09.000 127 12607.92 142.53 54861.50 88888.00 2013-05-07 07:04:09.125 127 12607.90 142.53 54861.50 88888.00 2013-05-07 07:04:09.250 127 12607.80 142.45 54861.47 88888.00 2013-05-07 07:04:09.375 127 12607.85 142.45 54861.45 88888.00 2013-05-07 07:04:09.500 127 12607.83 142.45 54861.40 88888.00 2013-05-07 07:04:09.625 127 12607.83 142.50 54861.43 88888.00 2013-05-07 07:04:09.750 127 12607.83 142.53 54861.50 88888.00 2013-05-07 07:04:09.875 127 12607.85 142.55 54861.50 88888.00 2013-05-07 07:04:10.000 127 12607.88 142.53 54861.47 88888.00 2013-05-07 07:04:10.125 127 12607.88 142.50 54861.43 88888.00 2013-05-07 07:04:10.250 127 12607.77 142.50 54861.47 88888.00 2013-05-07 07:04:10.375 127 12607.75 142.53 54861.47 88888.00 2013-05-07 07:04:10.500 127 12607.88 142.57 54861.45 88888.00 2013-05-07 07:04:10.625 127 12607.92 142.57 54861.47 88888.00 2013-05-07 07:04:10.750 127 12607.85 142.55 54861.47 88888.00 2013-05-07 07:04:10.875 127 12607.80 142.50 54861.45 88888.00 2013-05-07 07:04:11.000 127 12607.85 142.50 54861.43 88888.00 2013-05-07 07:04:11.125 127 12607.92 142.53 54861.45 88888.00 2013-05-07 07:04:11.250 127 12607.88 142.53 54861.45 88888.00 2013-05-07 07:04:11.375 127 12607.80 142.50 54861.45 88888.00 2013-05-07 07:04:11.500 127 12607.83 142.53 54861.47 88888.00 2013-05-07 07:04:11.625 127 12607.92 142.55 54861.47 88888.00 2013-05-07 07:04:11.750 127 12607.85 142.53 54861.47 88888.00 2013-05-07 07:04:11.875 127 12607.77 142.53 54861.47 88888.00 2013-05-07 07:04:12.000 127 12607.80 142.55 54861.47 88888.00 2013-05-07 07:04:12.125 127 12607.83 142.57 54861.47 88888.00 2013-05-07 07:04:12.250 127 12607.77 142.62 54861.50 88888.00 2013-05-07 07:04:12.375 127 12607.77 142.62 54861.50 88888.00 2013-05-07 07:04:12.500 127 12607.80 142.60 54861.50 88888.00 2013-05-07 07:04:12.625 127 12607.88 142.57 54861.55 88888.00 2013-05-07 07:04:12.750 127 12607.83 142.55 54861.53 88888.00 2013-05-07 07:04:12.875 127 12607.77 142.55 54861.50 88888.00 2013-05-07 07:04:13.000 127 12607.77 142.50 54861.50 88888.00 2013-05-07 07:04:13.125 127 12607.83 142.53 54861.50 88888.00 2013-05-07 07:04:13.250 127 12607.83 142.60 54861.50 88888.00 2013-05-07 07:04:13.375 127 12607.80 142.60 54861.47 88888.00 2013-05-07 07:04:13.500 127 12607.73 142.57 54861.45 88888.00 2013-05-07 07:04:13.625 127 12607.73 142.57 54861.45 88888.00 2013-05-07 07:04:13.750 127 12607.75 142.55 54861.47 88888.00 2013-05-07 07:04:13.875 127 12607.73 142.55 54861.47 88888.00 2013-05-07 07:04:14.000 127 12607.70 142.55 54861.47 88888.00 2013-05-07 07:04:14.125 127 12607.62 142.53 54861.45 88888.00 2013-05-07 07:04:14.250 127 12607.65 142.53 54861.47 88888.00 2013-05-07 07:04:14.375 127 12607.62 142.55 54861.47 88888.00 2013-05-07 07:04:14.500 127 12607.62 142.57 54861.50 88888.00 2013-05-07 07:04:14.625 127 12607.65 142.60 54861.50 88888.00 2013-05-07 07:04:14.750 127 12607.70 142.57 54861.53 88888.00 2013-05-07 07:04:14.875 127 12607.77 142.53 54861.50 88888.00 2013-05-07 07:04:15.000 127 12607.80 142.50 54861.45 88888.00 2013-05-07 07:04:15.125 127 12607.83 142.55 54861.57 88888.00 2013-05-07 07:04:15.250 127 12607.80 142.55 54861.57 88888.00 2013-05-07 07:04:15.375 127 12607.80 142.53 54861.55 88888.00 2013-05-07 07:04:15.500 127 12607.75 142.55 54861.53 88888.00 2013-05-07 07:04:15.625 127 12607.73 142.57 54861.50 88888.00 2013-05-07 07:04:15.750 127 12607.83 142.57 54861.53 88888.00 2013-05-07 07:04:15.875 127 12607.85 142.60 54861.55 88888.00 2013-05-07 07:04:16.000 127 12607.83 142.57 54861.53 88888.00 2013-05-07 07:04:16.125 127 12607.83 142.55 54861.53 88888.00 2013-05-07 07:04:16.250 127 12607.70 142.57 54861.55 88888.00 2013-05-07 07:04:16.375 127 12607.67 142.60 54861.57 88888.00 2013-05-07 07:04:16.500 127 12607.75 142.65 54861.57 88888.00 2013-05-07 07:04:16.625 127 12607.77 142.62 54861.57 88888.00 2013-05-07 07:04:16.750 127 12607.77 142.62 54861.55 88888.00 2013-05-07 07:04:16.875 127 12607.67 142.57 54861.53 88888.00 2013-05-07 07:04:17.000 127 12607.65 142.60 54861.53 88888.00 2013-05-07 07:04:17.125 127 12607.65 142.60 54861.55 88888.00 2013-05-07 07:04:17.250 127 12607.65 142.62 54861.55 88888.00 2013-05-07 07:04:17.375 127 12607.77 142.68 54861.57 88888.00 2013-05-07 07:04:17.500 127 12607.73 142.68 54861.53 88888.00 2013-05-07 07:04:17.625 127 12607.67 142.65 54861.57 88888.00 2013-05-07 07:04:17.750 127 12607.70 142.68 54861.57 88888.00 2013-05-07 07:04:17.875 127 12607.70 142.70 54861.60 88888.00 2013-05-07 07:04:18.000 127 12607.77 142.65 54861.60 88888.00 2013-05-07 07:04:18.125 127 12607.77 142.65 54861.60 88888.00 2013-05-07 07:04:18.250 127 12607.77 142.70 54861.60 88888.00 2013-05-07 07:04:18.375 127 12607.80 142.70 54861.57 88888.00 2013-05-07 07:04:18.500 127 12607.83 142.68 54861.57 88888.00 2013-05-07 07:04:18.625 127 12607.75 142.70 54861.57 88888.00 2013-05-07 07:04:18.750 127 12607.67 142.70 54861.60 88888.00 2013-05-07 07:04:18.875 127 12607.67 142.70 54861.55 88888.00 2013-05-07 07:04:19.000 127 12607.73 142.65 54861.50 88888.00 2013-05-07 07:04:19.125 127 12607.77 142.65 54861.55 88888.00 2013-05-07 07:04:19.250 127 12607.77 142.70 54861.60 88888.00 2013-05-07 07:04:19.375 127 12607.83 142.72 54861.60 88888.00 2013-05-07 07:04:19.500 127 12607.80 142.72 54861.62 88888.00 2013-05-07 07:04:19.625 127 12607.80 142.75 54861.57 88888.00 2013-05-07 07:04:19.750 127 12607.80 142.72 54861.55 88888.00 2013-05-07 07:04:19.875 127 12607.85 142.72 54861.55 88888.00 2013-05-07 07:04:20.000 127 12607.77 142.70 54861.53 88888.00 2013-05-07 07:04:20.125 127 12607.70 142.68 54861.53 88888.00 2013-05-07 07:04:20.250 127 12607.67 142.68 54861.55 88888.00 2013-05-07 07:04:20.375 127 12607.75 142.68 54861.55 88888.00 2013-05-07 07:04:20.500 127 12607.80 142.72 54861.57 88888.00 2013-05-07 07:04:20.625 127 12607.80 142.75 54861.60 88888.00 2013-05-07 07:04:20.750 127 12607.77 142.75 54861.57 88888.00 2013-05-07 07:04:20.875 127 12607.73 142.70 54861.55 88888.00 2013-05-07 07:04:21.000 127 12607.70 142.72 54861.57 88888.00 2013-05-07 07:04:21.125 127 12607.73 142.72 54861.53 88888.00 2013-05-07 07:04:21.250 127 12607.70 142.70 54861.57 88888.00 2013-05-07 07:04:21.375 127 12607.70 142.75 54861.55 88888.00 2013-05-07 07:04:21.500 127 12607.70 142.78 54861.57 88888.00 2013-05-07 07:04:21.625 127 12607.73 142.75 54861.57 88888.00 2013-05-07 07:04:21.750 127 12607.83 142.78 54861.57 88888.00 2013-05-07 07:04:21.875 127 12607.85 142.80 54861.62 88888.00 2013-05-07 07:04:22.000 127 12607.92 142.82 54861.60 88888.00 2013-05-07 07:04:22.125 127 12607.88 142.80 54861.57 88888.00 2013-05-07 07:04:22.250 127 12607.83 142.78 54861.55 88888.00 2013-05-07 07:04:22.375 127 12607.80 142.78 54861.53 88888.00 2013-05-07 07:04:22.500 127 12607.77 142.80 54861.57 88888.00 2013-05-07 07:04:22.625 127 12607.80 142.82 54861.60 88888.00 2013-05-07 07:04:22.750 127 12607.75 142.78 54861.60 88888.00 2013-05-07 07:04:22.875 127 12607.75 142.80 54861.57 88888.00 2013-05-07 07:04:23.000 127 12607.73 142.78 54861.57 88888.00 2013-05-07 07:04:23.125 127 12607.67 142.78 54861.57 88888.00 2013-05-07 07:04:23.250 127 12607.65 142.78 54861.57 88888.00 2013-05-07 07:04:23.375 127 12607.73 142.80 54861.57 88888.00 2013-05-07 07:04:23.500 127 12607.70 142.80 54861.55 88888.00 2013-05-07 07:04:23.625 127 12607.65 142.80 54861.53 88888.00 2013-05-07 07:04:23.750 127 12607.75 142.85 54861.57 88888.00 2013-05-07 07:04:23.875 127 12607.75 142.82 54861.55 88888.00 2013-05-07 07:04:24.000 127 12607.62 142.82 54861.53 88888.00 2013-05-07 07:04:24.125 127 12607.55 142.80 54861.55 88888.00 2013-05-07 07:04:24.250 127 12607.55 142.85 54861.60 88888.00 2013-05-07 07:04:24.375 127 12607.60 142.90 54861.57 88888.00 2013-05-07 07:04:24.500 127 12607.62 142.88 54861.55 88888.00 2013-05-07 07:04:24.625 127 12607.65 142.85 54861.55 88888.00 2013-05-07 07:04:24.750 127 12607.67 142.82 54861.53 88888.00 2013-05-07 07:04:24.875 127 12607.70 142.82 54861.57 88888.00 2013-05-07 07:04:25.000 127 12607.75 142.88 54861.55 88888.00 2013-05-07 07:04:25.125 127 12607.67 142.88 54861.57 88888.00 2013-05-07 07:04:25.250 127 12607.62 142.85 54861.57 88888.00 2013-05-07 07:04:25.375 127 12607.65 142.85 54861.55 88888.00 2013-05-07 07:04:25.500 127 12607.65 142.88 54861.57 88888.00 2013-05-07 07:04:25.625 127 12607.65 142.85 54861.57 88888.00 2013-05-07 07:04:25.750 127 12607.67 142.88 54861.60 88888.00 2013-05-07 07:04:25.875 127 12607.67 142.88 54861.60 88888.00 2013-05-07 07:04:26.000 127 12607.70 142.88 54861.60 88888.00 2013-05-07 07:04:26.125 127 12607.65 142.90 54861.60 88888.00 2013-05-07 07:04:26.250 127 12607.60 142.90 54861.60 88888.00 2013-05-07 07:04:26.375 127 12607.65 142.93 54861.60 88888.00 2013-05-07 07:04:26.500 127 12607.65 142.90 54861.60 88888.00 2013-05-07 07:04:26.625 127 12607.70 142.95 54861.60 88888.00 2013-05-07 07:04:26.750 127 12607.75 142.90 54861.60 88888.00 2013-05-07 07:04:26.875 127 12607.75 142.88 54861.57 88888.00 2013-05-07 07:04:27.000 127 12607.75 142.90 54861.57 88888.00 2013-05-07 07:04:27.125 127 12607.70 142.88 54861.57 88888.00 2013-05-07 07:04:27.250 127 12607.70 142.88 54861.57 88888.00 2013-05-07 07:04:27.375 127 12607.73 142.93 54861.60 88888.00 2013-05-07 07:04:27.500 127 12607.73 142.93 54861.60 88888.00 2013-05-07 07:04:27.625 127 12607.67 142.93 54861.60 88888.00 2013-05-07 07:04:27.750 127 12607.65 142.95 54861.62 88888.00 2013-05-07 07:04:27.875 127 12607.70 142.95 54861.62 88888.00 2013-05-07 07:04:28.000 127 12607.77 142.97 54861.65 88888.00 2013-05-07 07:04:28.125 127 12607.73 142.95 54861.62 88888.00 2013-05-07 07:04:28.250 127 12607.70 142.93 54861.60 88888.00 2013-05-07 07:04:28.375 127 12607.73 142.93 54861.57 88888.00 2013-05-07 07:04:28.500 127 12607.75 142.95 54861.60 88888.00 2013-05-07 07:04:28.625 127 12607.73 142.97 54861.62 88888.00 2013-05-07 07:04:28.750 127 12607.77 143.00 54861.60 88888.00 2013-05-07 07:04:28.875 127 12607.73 142.97 54861.57 88888.00 2013-05-07 07:04:29.000 127 12607.80 142.93 54861.57 88888.00 2013-05-07 07:04:29.125 127 12607.88 142.95 54861.62 88888.00 2013-05-07 07:04:29.250 127 12607.75 142.95 54861.60 88888.00 2013-05-07 07:04:29.375 127 12607.80 142.95 54861.55 88888.00 2013-05-07 07:04:29.500 127 12607.85 142.95 54861.57 88888.00 2013-05-07 07:04:29.625 127 12607.85 142.95 54861.55 88888.00 2013-05-07 07:04:29.750 127 12607.83 142.97 54861.57 88888.00 2013-05-07 07:04:29.875 127 12607.83 143.03 54861.60 88888.00 2013-05-07 07:04:30.000 127 12607.75 143.00 54861.60 88888.00 2013-05-07 07:04:30.125 127 12607.75 143.03 54861.57 88888.00 2013-05-07 07:04:30.250 127 12607.83 143.00 54861.60 88888.00 2013-05-07 07:04:30.375 127 12607.95 143.05 54861.60 88888.00 2013-05-07 07:04:30.500 127 12607.92 143.03 54861.60 88888.00 2013-05-07 07:04:30.625 127 12607.88 143.03 54861.57 88888.00 2013-05-07 07:04:30.750 127 12607.85 143.00 54861.57 88888.00 2013-05-07 07:04:30.875 127 12607.83 143.00 54861.60 88888.00 2013-05-07 07:04:31.000 127 12607.83 143.03 54861.60 88888.00 2013-05-07 07:04:31.125 127 12607.85 143.03 54861.60 88888.00 2013-05-07 07:04:31.250 127 12607.85 143.00 54861.60 88888.00 2013-05-07 07:04:31.375 127 12607.85 143.00 54861.62 88888.00 2013-05-07 07:04:31.500 127 12607.83 143.03 54861.60 88888.00 2013-05-07 07:04:31.625 127 12607.83 143.00 54861.60 88888.00 2013-05-07 07:04:31.750 127 12607.90 143.03 54861.60 88888.00 2013-05-07 07:04:31.875 127 12607.90 143.03 54861.62 88888.00 2013-05-07 07:04:32.000 127 12607.90 143.03 54861.62 88888.00 2013-05-07 07:04:32.125 127 12607.88 143.07 54861.68 88888.00 2013-05-07 07:04:32.250 127 12607.80 143.05 54861.65 88888.00 2013-05-07 07:04:32.375 127 12607.77 143.03 54861.62 88888.00 2013-05-07 07:04:32.500 127 12607.85 143.05 54861.65 88888.00 2013-05-07 07:04:32.625 127 12607.80 143.07 54861.65 88888.00 2013-05-07 07:04:32.750 127 12607.80 143.07 54861.65 88888.00 2013-05-07 07:04:32.875 127 12607.80 143.07 54861.62 88888.00 2013-05-07 07:04:33.000 127 12607.73 143.07 54861.62 88888.00 2013-05-07 07:04:33.125 127 12607.70 143.05 54861.60 88888.00 2013-05-07 07:04:33.250 127 12607.73 143.05 54861.60 88888.00 2013-05-07 07:04:33.375 127 12607.85 143.05 54861.60 88888.00 2013-05-07 07:04:33.500 127 12607.90 143.07 54861.60 88888.00 2013-05-07 07:04:33.625 127 12607.85 143.05 54861.62 88888.00 2013-05-07 07:04:33.750 127 12607.77 143.10 54861.62 88888.00 2013-05-07 07:04:33.875 127 12607.83 143.07 54861.62 88888.00 2013-05-07 07:04:34.000 127 12607.90 143.05 54861.62 88888.00 2013-05-07 07:04:34.125 127 12607.88 143.10 54861.62 88888.00 2013-05-07 07:04:34.250 127 12607.77 143.07 54861.62 88888.00 2013-05-07 07:04:34.375 127 12607.83 143.12 54861.62 88888.00 2013-05-07 07:04:34.500 127 12607.80 143.15 54861.65 88888.00 2013-05-07 07:04:34.625 127 12607.73 143.15 54861.65 88888.00 2013-05-07 07:04:34.750 127 12607.77 143.12 54861.65 88888.00 2013-05-07 07:04:34.875 127 12607.85 143.07 54861.60 88888.00 2013-05-07 07:04:35.000 127 12607.80 143.12 54861.60 88888.00 2013-05-07 07:04:35.125 127 12607.70 143.10 54861.55 88888.00 2013-05-07 07:04:35.250 127 12607.73 143.07 54861.62 88888.00 2013-05-07 07:04:35.375 127 12607.88 143.12 54861.65 88888.00 2013-05-07 07:04:35.500 127 12607.85 143.07 54861.62 88888.00 2013-05-07 07:04:35.625 127 12607.80 143.05 54861.62 88888.00 2013-05-07 07:04:35.750 127 12607.75 143.07 54861.60 88888.00 2013-05-07 07:04:35.875 127 12607.80 143.10 54861.62 88888.00 2013-05-07 07:04:36.000 127 12607.85 143.12 54861.62 88888.00 2013-05-07 07:04:36.125 127 12607.83 143.10 54861.60 88888.00 2013-05-07 07:04:36.250 127 12607.70 143.07 54861.60 88888.00 2013-05-07 07:04:36.375 127 12607.65 143.10 54861.62 88888.00 2013-05-07 07:04:36.500 127 12607.67 143.12 54861.68 88888.00 2013-05-07 07:04:36.625 127 12607.75 143.12 54861.65 88888.00 2013-05-07 07:04:36.750 127 12607.80 143.07 54861.62 88888.00 2013-05-07 07:04:36.875 127 12607.70 143.07 54861.65 88888.00 2013-05-07 07:04:37.000 127 12607.65 143.10 54861.68 88888.00 2013-05-07 07:04:37.125 127 12607.73 143.12 54861.68 88888.00 2013-05-07 07:04:37.250 127 12607.80 143.15 54861.65 88888.00 2013-05-07 07:04:37.375 127 12607.83 143.15 54861.62 88888.00 2013-05-07 07:04:37.500 127 12607.77 143.12 54861.65 88888.00 2013-05-07 07:04:37.625 127 12607.80 143.10 54861.68 88888.00 2013-05-07 07:04:37.750 127 12607.77 143.10 54861.65 88888.00 2013-05-07 07:04:37.875 127 12607.75 143.10 54861.62 88888.00 2013-05-07 07:04:38.000 127 12607.77 143.10 54861.60 88888.00 2013-05-07 07:04:38.125 127 12607.83 143.12 54861.62 88888.00 2013-05-07 07:04:38.250 127 12607.85 143.15 54861.62 88888.00 2013-05-07 07:04:38.375 127 12607.83 143.15 54861.62 88888.00 2013-05-07 07:04:38.500 127 12607.80 143.15 54861.68 88888.00 2013-05-07 07:04:38.625 127 12607.70 143.15 54861.65 88888.00 2013-05-07 07:04:38.750 127 12607.65 143.15 54861.60 88888.00 2013-05-07 07:04:38.875 127 12607.65 143.12 54861.62 88888.00 2013-05-07 07:04:39.000 127 12607.70 143.12 54861.65 88888.00 2013-05-07 07:04:39.125 127 12607.70 143.12 54861.65 88888.00 2013-05-07 07:04:39.250 127 12607.75 143.12 54861.65 88888.00 2013-05-07 07:04:39.375 127 12607.83 143.18 54861.65 88888.00 2013-05-07 07:04:39.500 127 12607.80 143.18 54861.68 88888.00 2013-05-07 07:04:39.625 127 12607.75 143.18 54861.68 88888.00 2013-05-07 07:04:39.750 127 12607.73 143.15 54861.65 88888.00 2013-05-07 07:04:39.875 127 12607.75 143.15 54861.68 88888.00 2013-05-07 07:04:40.000 127 12607.77 143.15 54861.65 88888.00 2013-05-07 07:04:40.125 127 12607.77 143.15 54861.68 88888.00 2013-05-07 07:04:40.250 127 12607.80 143.15 54861.68 88888.00 2013-05-07 07:04:40.375 127 12607.77 143.15 54861.68 88888.00 2013-05-07 07:04:40.500 127 12607.67 143.12 54861.68 88888.00 2013-05-07 07:04:40.625 127 12607.65 143.12 54861.62 88888.00 2013-05-07 07:04:40.750 127 12607.65 143.12 54861.65 88888.00 2013-05-07 07:04:40.875 127 12607.70 143.10 54861.68 88888.00 2013-05-07 07:04:41.000 127 12607.73 143.12 54861.70 88888.00 2013-05-07 07:04:41.125 127 12607.73 143.10 54861.70 88888.00 2013-05-07 07:04:41.250 127 12607.77 143.15 54861.72 88888.00 2013-05-07 07:04:41.375 127 12607.80 143.15 54861.70 88888.00 2013-05-07 07:04:41.500 127 12607.73 143.15 54861.68 88888.00 2013-05-07 07:04:41.625 127 12607.70 143.15 54861.68 88888.00 2013-05-07 07:04:41.750 127 12607.67 143.15 54861.65 88888.00 2013-05-07 07:04:41.875 127 12607.67 143.12 54861.65 88888.00 2013-05-07 07:04:42.000 127 12607.70 143.15 54861.65 88888.00 2013-05-07 07:04:42.125 127 12607.65 143.18 54861.62 88888.00 2013-05-07 07:04:42.250 127 12607.67 143.20 54861.68 88888.00 2013-05-07 07:04:42.375 127 12607.75 143.20 54861.68 88888.00 2013-05-07 07:04:42.500 127 12607.73 143.20 54861.65 88888.00 2013-05-07 07:04:42.625 127 12607.67 143.15 54861.65 88888.00 2013-05-07 07:04:42.750 127 12607.65 143.12 54861.60 88888.00 2013-05-07 07:04:42.875 127 12607.67 143.18 54861.62 88888.00 2013-05-07 07:04:43.000 127 12607.67 143.20 54861.62 88888.00 2013-05-07 07:04:43.125 127 12607.75 143.22 54861.65 88888.00 2013-05-07 07:04:43.250 127 12607.77 143.22 54861.65 88888.00 2013-05-07 07:04:43.375 127 12607.80 143.20 54861.65 88888.00 2013-05-07 07:04:43.500 127 12607.85 143.18 54861.68 88888.00 2013-05-07 07:04:43.625 127 12607.90 143.20 54861.68 88888.00 2013-05-07 07:04:43.750 127 12607.85 143.20 54861.65 88888.00 2013-05-07 07:04:43.875 127 12607.83 143.18 54861.65 88888.00 2013-05-07 07:04:44.000 127 12607.77 143.22 54861.68 88888.00 2013-05-07 07:04:44.125 127 12607.75 143.22 54861.65 88888.00 2013-05-07 07:04:44.250 127 12607.73 143.18 54861.62 88888.00 2013-05-07 07:04:44.375 127 12607.77 143.18 54861.65 88888.00 2013-05-07 07:04:44.500 127 12607.75 143.18 54861.65 88888.00 2013-05-07 07:04:44.625 127 12607.73 143.18 54861.60 88888.00 2013-05-07 07:04:44.750 127 12607.70 143.20 54861.65 88888.00 2013-05-07 07:04:44.875 127 12607.70 143.20 54861.68 88888.00 2013-05-07 07:04:45.000 127 12607.65 143.18 54861.65 88888.00 2013-05-07 07:04:45.125 127 12607.67 143.15 54861.62 88888.00 2013-05-07 07:04:45.250 127 12607.65 143.12 54861.65 88888.00 2013-05-07 07:04:45.375 127 12607.70 143.12 54861.68 88888.00 2013-05-07 07:04:45.500 127 12607.75 143.15 54861.68 88888.00 2013-05-07 07:04:45.625 127 12607.75 143.18 54861.70 88888.00 2013-05-07 07:04:45.750 127 12607.75 143.20 54861.72 88888.00 2013-05-07 07:04:45.875 127 12607.70 143.20 54861.70 88888.00 2013-05-07 07:04:46.000 127 12607.67 143.15 54861.68 88888.00 2013-05-07 07:04:46.125 127 12607.73 143.15 54861.65 88888.00 2013-05-07 07:04:46.250 127 12607.73 143.18 54861.75 88888.00 2013-05-07 07:04:46.375 127 12607.73 143.20 54861.72 88888.00 2013-05-07 07:04:46.500 127 12607.70 143.20 54861.70 88888.00 2013-05-07 07:04:46.625 127 12607.70 143.18 54861.70 88888.00 2013-05-07 07:04:46.750 127 12607.75 143.18 54861.70 88888.00 2013-05-07 07:04:46.875 127 12607.73 143.18 54861.72 88888.00 2013-05-07 07:04:47.000 127 12607.73 143.20 54861.70 88888.00 2013-05-07 07:04:47.125 127 12607.70 143.20 54861.70 88888.00 2013-05-07 07:04:47.250 127 12607.62 143.15 54861.70 88888.00 2013-05-07 07:04:47.375 127 12607.70 143.15 54861.70 88888.00 2013-05-07 07:04:47.500 127 12607.73 143.12 54861.68 88888.00 2013-05-07 07:04:47.625 127 12607.73 143.15 54861.70 88888.00 2013-05-07 07:04:47.750 127 12607.73 143.18 54861.72 88888.00 2013-05-07 07:04:47.875 127 12607.67 143.20 54861.78 88888.00 2013-05-07 07:04:48.000 127 12607.65 143.18 54861.75 88888.00 2013-05-07 07:04:48.125 127 12607.65 143.18 54861.70 88888.00 2013-05-07 07:04:48.250 127 12607.67 143.18 54861.72 88888.00 2013-05-07 07:04:48.375 127 12607.62 143.15 54861.70 88888.00 2013-05-07 07:04:48.500 127 12607.65 143.18 54861.70 88888.00 2013-05-07 07:04:48.625 127 12607.73 143.20 54861.70 88888.00 2013-05-07 07:04:48.750 127 12607.80 143.20 54861.70 88888.00 2013-05-07 07:04:48.875 127 12607.75 143.20 54861.72 88888.00 2013-05-07 07:04:49.000 127 12607.80 143.22 54861.75 88888.00 2013-05-07 07:04:49.125 127 12607.83 143.20 54861.72 88888.00 2013-05-07 07:04:49.250 127 12607.70 143.18 54861.70 88888.00 2013-05-07 07:04:49.375 127 12607.75 143.18 54861.65 88888.00 2013-05-07 07:04:49.500 127 12607.80 143.15 54861.70 88888.00 2013-05-07 07:04:49.625 127 12607.83 143.15 54861.65 88888.00 2013-05-07 07:04:49.750 127 12607.77 143.15 54861.65 88888.00 2013-05-07 07:04:49.875 127 12607.77 143.20 54861.70 88888.00 2013-05-07 07:04:50.000 127 12607.80 143.22 54861.70 88888.00 2013-05-07 07:04:50.125 127 12607.75 143.20 54861.68 88888.00 2013-05-07 07:04:50.250 127 12607.77 143.18 54861.65 88888.00 2013-05-07 07:04:50.375 127 12607.85 143.20 54861.68 88888.00 2013-05-07 07:04:50.500 127 12607.75 143.22 54861.70 88888.00 2013-05-07 07:04:50.625 127 12607.70 143.25 54861.70 88888.00 2013-05-07 07:04:50.750 127 12607.70 143.22 54861.70 88888.00 2013-05-07 07:04:50.875 127 12607.70 143.20 54861.70 88888.00 2013-05-07 07:04:51.000 127 12607.73 143.22 54861.72 88888.00 2013-05-07 07:04:51.125 127 12607.73 143.25 54861.72 88888.00 2013-05-07 07:04:51.250 127 12607.73 143.25 54861.72 88888.00 2013-05-07 07:04:51.375 127 12607.70 143.22 54861.70 88888.00 2013-05-07 07:04:51.500 127 12607.67 143.22 54861.70 88888.00 2013-05-07 07:04:51.625 127 12607.67 143.22 54861.70 88888.00 2013-05-07 07:04:51.750 127 12607.65 143.22 54861.72 88888.00 2013-05-07 07:04:51.875 127 12607.70 143.25 54861.72 88888.00 2013-05-07 07:04:52.000 127 12607.67 143.22 54861.72 88888.00 2013-05-07 07:04:52.125 127 12607.77 143.25 54861.72 88888.00 2013-05-07 07:04:52.250 127 12607.80 143.28 54861.70 88888.00 2013-05-07 07:04:52.375 127 12607.80 143.25 54861.72 88888.00 2013-05-07 07:04:52.500 127 12607.75 143.22 54861.72 88888.00 2013-05-07 07:04:52.625 127 12607.75 143.20 54861.72 88888.00 2013-05-07 07:04:52.750 127 12607.77 143.22 54861.70 88888.00 2013-05-07 07:04:52.875 127 12607.80 143.22 54861.72 88888.00 2013-05-07 07:04:53.000 127 12607.77 143.22 54861.70 88888.00 2013-05-07 07:04:53.125 127 12607.73 143.25 54861.72 88888.00 2013-05-07 07:04:53.250 127 12607.65 143.22 54861.72 88888.00 2013-05-07 07:04:53.375 127 12607.62 143.18 54861.65 88888.00 2013-05-07 07:04:53.500 127 12607.67 143.20 54861.68 88888.00 2013-05-07 07:04:53.625 127 12607.75 143.28 54861.75 88888.00 2013-05-07 07:04:53.750 127 12607.67 143.28 54861.70 88888.00 2013-05-07 07:04:53.875 127 12607.60 143.25 54861.68 88888.00 2013-05-07 07:04:54.000 127 12607.67 143.22 54861.65 88888.00 2013-05-07 07:04:54.125 127 12607.73 143.25 54861.68 88888.00 2013-05-07 07:04:54.250 127 12607.73 143.25 54861.68 88888.00 2013-05-07 07:04:54.375 127 12607.75 143.22 54861.68 88888.00 2013-05-07 07:04:54.500 127 12607.73 143.25 54861.70 88888.00 2013-05-07 07:04:54.625 127 12607.67 143.28 54861.70 88888.00 2013-05-07 07:04:54.750 127 12607.73 143.28 54861.72 88888.00 2013-05-07 07:04:54.875 127 12607.73 143.28 54861.72 88888.00 2013-05-07 07:04:55.000 127 12607.73 143.25 54861.72 88888.00 2013-05-07 07:04:55.125 127 12607.77 143.22 54861.72 88888.00 2013-05-07 07:04:55.250 127 12607.83 143.22 54861.70 88888.00 2013-05-07 07:04:55.375 127 12607.83 143.22 54861.70 88888.00 2013-05-07 07:04:55.500 127 12607.80 143.22 54861.70 88888.00 2013-05-07 07:04:55.625 127 12607.85 143.25 54861.72 88888.00 2013-05-07 07:04:55.750 127 12607.80 143.25 54861.72 88888.00 2013-05-07 07:04:55.875 127 12607.75 143.22 54861.72 88888.00 2013-05-07 07:04:56.000 127 12607.80 143.25 54861.68 88888.00 2013-05-07 07:04:56.125 127 12607.83 143.25 54861.68 88888.00 2013-05-07 07:04:56.250 127 12607.77 143.22 54861.70 88888.00 2013-05-07 07:04:56.375 127 12607.70 143.22 54861.70 88888.00 2013-05-07 07:04:56.500 127 12607.70 143.25 54861.70 88888.00 2013-05-07 07:04:56.625 127 12607.75 143.28 54861.70 88888.00 2013-05-07 07:04:56.750 127 12607.75 143.30 54861.70 88888.00 2013-05-07 07:04:56.875 127 12607.70 143.28 54861.72 88888.00 2013-05-07 07:04:57.000 127 12607.67 143.25 54861.68 88888.00 2013-05-07 07:04:57.125 127 12607.75 143.28 54861.72 88888.00 2013-05-07 07:04:57.250 127 12607.77 143.30 54861.70 88888.00 2013-05-07 07:04:57.375 127 12607.77 143.28 54861.68 88888.00 2013-05-07 07:04:57.500 127 12607.75 143.25 54861.68 88888.00 2013-05-07 07:04:57.625 127 12607.70 143.25 54861.70 88888.00 2013-05-07 07:04:57.750 127 12607.70 143.28 54861.72 88888.00 2013-05-07 07:04:57.875 127 12607.75 143.28 54861.72 88888.00 2013-05-07 07:04:58.000 127 12607.80 143.28 54861.70 88888.00 2013-05-07 07:04:58.125 127 12607.80 143.25 54861.70 88888.00 2013-05-07 07:04:58.250 127 12607.75 143.28 54861.72 88888.00 2013-05-07 07:04:58.375 127 12607.77 143.30 54861.72 88888.00 2013-05-07 07:04:58.500 127 12607.77 143.25 54861.68 88888.00 2013-05-07 07:04:58.625 127 12607.73 143.25 54861.70 88888.00 2013-05-07 07:04:58.750 127 12607.73 143.30 54861.70 88888.00 2013-05-07 07:04:58.875 127 12607.77 143.32 54861.70 88888.00 2013-05-07 07:04:59.000 127 12607.80 143.38 54861.70 88888.00 2013-05-07 07:04:59.125 127 12607.77 143.35 54861.70 88888.00 2013-05-07 07:04:59.250 127 12607.77 143.28 54861.72 88888.00 2013-05-07 07:04:59.375 127 12607.70 143.28 54861.70 88888.00 2013-05-07 07:04:59.500 127 12607.73 143.30 54861.72 88888.00 2013-05-07 07:04:59.625 127 12607.75 143.30 54861.65 88888.00 2013-05-07 07:04:59.750 127 12607.73 143.32 54861.68 88888.00 2013-05-07 07:04:59.875 127 12607.77 143.30 54861.70 88888.00 2013-05-07 07:05:00.000 127 12607.88 143.28 54861.70 88888.00 2013-05-07 07:05:00.125 127 12607.90 143.35 54861.75 88888.00 2013-05-07 07:05:00.250 127 12607.90 143.38 54861.72 88888.00 2013-05-07 07:05:00.375 127 12607.88 143.35 54861.70 88888.00 2013-05-07 07:05:00.500 127 12607.90 143.35 54861.70 88888.00 2013-05-07 07:05:00.625 127 12607.88 143.30 54861.60 88888.00 2013-05-07 07:05:00.750 127 12607.75 143.30 54861.60 88888.00 2013-05-07 07:05:00.875 127 12607.73 143.35 54861.68 88888.00 2013-05-07 07:05:01.000 127 12607.75 143.38 54861.65 88888.00 2013-05-07 07:05:01.125 127 12607.80 143.40 54861.70 88888.00 2013-05-07 07:05:01.250 127 12607.80 143.38 54861.70 88888.00 2013-05-07 07:05:01.375 127 12607.83 143.43 54861.70 88888.00 2013-05-07 07:05:01.500 127 12607.85 143.43 54861.68 88888.00 2013-05-07 07:05:01.625 127 12607.92 143.43 54861.72 88888.00 2013-05-07 07:05:01.750 127 12608.00 143.45 54861.70 88888.00 2013-05-07 07:05:01.875 127 12607.98 143.38 54861.70 88888.00 2013-05-07 07:05:02.000 127 12608.00 143.40 54861.70 88888.00 2013-05-07 07:05:02.125 127 12608.02 143.45 54861.70 88888.00 2013-05-07 07:05:02.250 127 12607.95 143.47 54861.72 88888.00 2013-05-07 07:05:02.375 127 12608.00 143.53 54861.78 88888.00 2013-05-07 07:05:02.500 127 12608.02 143.50 54861.72 88888.00 2013-05-07 07:05:02.625 127 12608.00 143.43 54861.70 88888.00 2013-05-07 07:05:02.750 127 12607.98 143.43 54861.70 88888.00 2013-05-07 07:05:02.875 127 12607.98 143.47 54861.70 88888.00 2013-05-07 07:05:03.000 127 12608.02 143.50 54861.70 88888.00 2013-05-07 07:05:03.125 127 12608.08 143.50 54861.75 88888.00 2013-05-07 07:05:03.250 127 12608.10 143.45 54861.70 88888.00 2013-05-07 07:05:03.375 127 12608.08 143.43 54861.68 88888.00 2013-05-07 07:05:03.500 127 12608.08 143.45 54861.70 88888.00 2013-05-07 07:05:03.625 127 12608.05 143.45 54861.70 88888.00 2013-05-07 07:05:03.750 127 12608.05 143.50 54861.72 88888.00 2013-05-07 07:05:03.875 127 12608.05 143.47 54861.72 88888.00 2013-05-07 07:05:04.000 127 12608.08 143.47 54861.70 88888.00 2013-05-07 07:05:04.125 127 12608.10 143.50 54861.70 88888.00 2013-05-07 07:05:04.250 127 12608.02 143.45 54861.72 88888.00 2013-05-07 07:05:04.375 127 12607.98 143.43 54861.70 88888.00 2013-05-07 07:05:04.500 127 12607.92 143.40 54861.72 88888.00 2013-05-07 07:05:04.625 127 12607.90 143.45 54861.72 88888.00 2013-05-07 07:05:04.750 127 12607.92 143.45 54861.70 88888.00 2013-05-07 07:05:04.875 127 12608.00 143.47 54861.72 88888.00 2013-05-07 07:05:05.000 127 12608.05 143.47 54861.72 88888.00 2013-05-07 07:05:05.125 127 12608.05 143.45 54861.70 88888.00 2013-05-07 07:05:05.250 127 12608.08 143.45 54861.75 88888.00 2013-05-07 07:05:05.375 127 12608.15 143.47 54861.75 88888.00 2013-05-07 07:05:05.500 127 12608.15 143.50 54861.72 88888.00 2013-05-07 07:05:05.625 127 12608.10 143.47 54861.70 88888.00 2013-05-07 07:05:05.750 127 12608.02 143.47 54861.72 88888.00 2013-05-07 07:05:05.875 127 12608.02 143.50 54861.72 88888.00 2013-05-07 07:05:06.000 127 12608.05 143.50 54861.70 88888.00 2013-05-07 07:05:06.125 127 12608.00 143.47 54861.70 88888.00 2013-05-07 07:05:06.250 127 12608.02 143.53 54861.70 88888.00 2013-05-07 07:05:06.375 127 12608.05 143.55 54861.70 88888.00 2013-05-07 07:05:06.500 127 12608.05 143.55 54861.70 88888.00 2013-05-07 07:05:06.625 127 12608.08 143.55 54861.70 88888.00 2013-05-07 07:05:06.750 127 12608.10 143.53 54861.72 88888.00 2013-05-07 07:05:06.875 127 12608.08 143.53 54861.70 88888.00 2013-05-07 07:05:07.000 127 12608.15 143.53 54861.70 88888.00 2013-05-07 07:05:07.125 127 12608.17 143.55 54861.72 88888.00 2013-05-07 07:05:07.250 127 12608.12 143.50 54861.72 88888.00 2013-05-07 07:05:07.375 127 12608.08 143.53 54861.70 88888.00 2013-05-07 07:05:07.500 127 12608.10 143.53 54861.70 88888.00 2013-05-07 07:05:07.625 127 12608.08 143.53 54861.70 88888.00 2013-05-07 07:05:07.750 127 12608.05 143.53 54861.72 88888.00 2013-05-07 07:05:07.875 127 12608.08 143.57 54861.72 88888.00 2013-05-07 07:05:08.000 127 12608.12 143.57 54861.70 88888.00 2013-05-07 07:05:08.125 127 12608.08 143.53 54861.68 88888.00 2013-05-07 07:05:08.250 127 12608.00 143.50 54861.65 88888.00 2013-05-07 07:05:08.375 127 12607.98 143.53 54861.65 88888.00 2013-05-07 07:05:08.500 127 12608.05 143.55 54861.70 88888.00 2013-05-07 07:05:08.625 127 12608.08 143.60 54861.70 88888.00 2013-05-07 07:05:08.750 127 12608.02 143.62 54861.65 88888.00 2013-05-07 07:05:08.875 127 12608.05 143.60 54861.68 88888.00 2013-05-07 07:05:09.000 127 12608.15 143.62 54861.68 88888.00 2013-05-07 07:05:09.125 127 12608.15 143.60 54861.70 88888.00 2013-05-07 07:05:09.250 127 12608.12 143.55 54861.68 88888.00 2013-05-07 07:05:09.375 127 12608.20 143.60 54861.70 88888.00 2013-05-07 07:05:09.500 127 12608.25 143.65 54861.72 88888.00 2013-05-07 07:05:09.625 127 12608.23 143.62 54861.72 88888.00 2013-05-07 07:05:09.750 127 12608.17 143.62 54861.70 88888.00 2013-05-07 07:05:09.875 127 12608.15 143.60 54861.68 88888.00 2013-05-07 07:05:10.000 127 12608.15 143.57 54861.65 88888.00 2013-05-07 07:05:10.125 127 12608.10 143.60 54861.70 88888.00 2013-05-07 07:05:10.250 127 12608.10 143.62 54861.72 88888.00 2013-05-07 07:05:10.375 127 12608.10 143.60 54861.72 88888.00 2013-05-07 07:05:10.500 127 12608.08 143.62 54861.72 88888.00 2013-05-07 07:05:10.625 127 12608.08 143.60 54861.72 88888.00 2013-05-07 07:05:10.750 127 12608.08 143.65 54861.70 88888.00 2013-05-07 07:05:10.875 127 12608.12 143.62 54861.68 88888.00 2013-05-07 07:05:11.000 127 12608.08 143.60 54861.65 88888.00 2013-05-07 07:05:11.125 127 12608.05 143.57 54861.68 88888.00 2013-05-07 07:05:11.250 127 12608.08 143.55 54861.72 88888.00 2013-05-07 07:05:11.375 127 12608.08 143.57 54861.70 88888.00 2013-05-07 07:05:11.500 127 12608.05 143.57 54861.70 88888.00 2013-05-07 07:05:11.625 127 12608.10 143.60 54861.68 88888.00 2013-05-07 07:05:11.750 127 12608.15 143.62 54861.70 88888.00 2013-05-07 07:05:11.875 127 12608.10 143.62 54861.72 88888.00 2013-05-07 07:05:12.000 127 12608.10 143.62 54861.68 88888.00 2013-05-07 07:05:12.125 127 12608.05 143.55 54861.65 88888.00 2013-05-07 07:05:12.250 127 12608.05 143.57 54861.68 88888.00 2013-05-07 07:05:12.375 127 12608.08 143.57 54861.68 88888.00 2013-05-07 07:05:12.500 127 12608.08 143.57 54861.70 88888.00 2013-05-07 07:05:12.625 127 12608.12 143.57 54861.68 88888.00 2013-05-07 07:05:12.750 127 12608.12 143.62 54861.70 88888.00 2013-05-07 07:05:12.875 127 12608.10 143.62 54861.70 88888.00 2013-05-07 07:05:13.000 127 12608.08 143.62 54861.70 88888.00 2013-05-07 07:05:13.125 127 12608.05 143.57 54861.72 88888.00 2013-05-07 07:05:13.250 127 12608.02 143.57 54861.72 88888.00 2013-05-07 07:05:13.375 127 12608.08 143.62 54861.70 88888.00 2013-05-07 07:05:13.500 127 12608.10 143.62 54861.68 88888.00 2013-05-07 07:05:13.625 127 12608.12 143.65 54861.68 88888.00 2013-05-07 07:05:13.750 127 12608.20 143.68 54861.70 88888.00 2013-05-07 07:05:13.875 127 12608.17 143.65 54861.72 88888.00 2013-05-07 07:05:14.000 127 12608.05 143.57 54861.62 88888.00 2013-05-07 07:05:14.125 127 12608.00 143.57 54861.65 88888.00 2013-05-07 07:05:14.250 127 12608.02 143.65 54861.70 88888.00 2013-05-07 07:05:14.375 127 12608.08 143.68 54861.72 88888.00 2013-05-07 07:05:14.500 127 12608.08 143.65 54861.70 88888.00 2013-05-07 07:05:14.625 127 12608.05 143.60 54861.65 88888.00 2013-05-07 07:05:14.750 127 12608.08 143.62 54861.65 88888.00 2013-05-07 07:05:14.875 127 12608.12 143.68 54861.68 88888.00 2013-05-07 07:05:15.000 127 12608.10 143.65 54861.65 88888.00 2013-05-07 07:05:15.125 127 12608.05 143.62 54861.65 88888.00 2013-05-07 07:05:15.250 127 12608.02 143.62 54861.65 88888.00 2013-05-07 07:05:15.375 127 12608.02 143.62 54861.68 88888.00 2013-05-07 07:05:15.500 127 12608.02 143.65 54861.70 88888.00 2013-05-07 07:05:15.625 127 12608.02 143.65 54861.70 88888.00 2013-05-07 07:05:15.750 127 12607.98 143.65 54861.68 88888.00 2013-05-07 07:05:15.875 127 12607.98 143.60 54861.68 88888.00 2013-05-07 07:05:16.000 127 12608.00 143.62 54861.65 88888.00 2013-05-07 07:05:16.125 127 12608.00 143.70 54861.65 88888.00 2013-05-07 07:05:16.250 127 12608.00 143.65 54861.70 88888.00 2013-05-07 07:05:16.375 127 12607.98 143.65 54861.65 88888.00 2013-05-07 07:05:16.500 127 12607.95 143.60 54861.62 88888.00 2013-05-07 07:05:16.625 127 12607.92 143.60 54861.65 88888.00 2013-05-07 07:05:16.750 127 12608.00 143.65 54861.72 88888.00 2013-05-07 07:05:16.875 127 12608.00 143.65 54861.70 88888.00 2013-05-07 07:05:17.000 127 12608.02 143.65 54861.70 88888.00 2013-05-07 07:05:17.125 127 12608.05 143.62 54861.70 88888.00 2013-05-07 07:05:17.250 127 12608.02 143.60 54861.70 88888.00 2013-05-07 07:05:17.375 127 12608.00 143.62 54861.68 88888.00 2013-05-07 07:05:17.500 127 12607.92 143.62 54861.65 88888.00 2013-05-07 07:05:17.625 127 12607.92 143.62 54861.70 88888.00 2013-05-07 07:05:17.750 127 12607.98 143.65 54861.70 88888.00 2013-05-07 07:05:17.875 127 12607.98 143.62 54861.70 88888.00 2013-05-07 07:05:18.000 127 12607.98 143.62 54861.70 88888.00 2013-05-07 07:05:18.125 127 12607.98 143.68 54861.72 88888.00 2013-05-07 07:05:18.250 127 12607.95 143.70 54861.75 88888.00 2013-05-07 07:05:18.375 127 12607.92 143.65 54861.72 88888.00 2013-05-07 07:05:18.500 127 12607.95 143.62 54861.70 88888.00 2013-05-07 07:05:18.625 127 12608.00 143.62 54861.70 88888.00 2013-05-07 07:05:18.750 127 12608.00 143.65 54861.72 88888.00 2013-05-07 07:05:18.875 127 12608.00 143.65 54861.75 88888.00 2013-05-07 07:05:19.000 127 12607.98 143.68 54861.72 88888.00 2013-05-07 07:05:19.125 127 12607.95 143.68 54861.75 88888.00 2013-05-07 07:05:19.250 127 12607.95 143.65 54861.70 88888.00 2013-05-07 07:05:19.375 127 12607.92 143.65 54861.72 88888.00 2013-05-07 07:05:19.500 127 12607.90 143.65 54861.70 88888.00 2013-05-07 07:05:19.625 127 12607.95 143.62 54861.70 88888.00 2013-05-07 07:05:19.750 127 12607.92 143.65 54861.70 88888.00 2013-05-07 07:05:19.875 127 12607.90 143.68 54861.75 88888.00 2013-05-07 07:05:20.000 127 12607.92 143.62 54861.70 88888.00 2013-05-07 07:05:20.125 127 12607.98 143.62 54861.72 88888.00 2013-05-07 07:05:20.250 127 12608.05 143.68 54861.78 88888.00 2013-05-07 07:05:20.375 127 12608.05 143.75 54861.75 88888.00 2013-05-07 07:05:20.500 127 12608.02 143.70 54861.78 88888.00 2013-05-07 07:05:20.625 127 12608.02 143.70 54861.78 88888.00 2013-05-07 07:05:20.750 127 12608.02 143.72 54861.78 88888.00 2013-05-07 07:05:20.875 127 12608.00 143.70 54861.78 88888.00 2013-05-07 07:05:21.000 127 12607.98 143.65 54861.72 88888.00 2013-05-07 07:05:21.125 127 12607.98 143.65 54861.78 88888.00 2013-05-07 07:05:21.250 127 12608.00 143.68 54861.78 88888.00 2013-05-07 07:05:21.375 127 12608.00 143.68 54861.75 88888.00 2013-05-07 07:05:21.500 127 12607.90 143.62 54861.72 88888.00 2013-05-07 07:05:21.625 127 12607.90 143.60 54861.68 88888.00 2013-05-07 07:05:21.750 127 12607.90 143.57 54861.68 88888.00 2013-05-07 07:05:21.875 127 12607.95 143.62 54861.68 88888.00 2013-05-07 07:05:22.000 127 12608.00 143.62 54861.68 88888.00 2013-05-07 07:05:22.125 127 12607.98 143.62 54861.70 88888.00 2013-05-07 07:05:22.250 127 12607.90 143.60 54861.70 88888.00 2013-05-07 07:05:22.375 127 12607.95 143.57 54861.68 88888.00 2013-05-07 07:05:22.500 127 12608.00 143.62 54861.72 88888.00 2013-05-07 07:05:22.625 127 12607.92 143.65 54861.75 88888.00 2013-05-07 07:05:22.750 127 12607.92 143.68 54861.75 88888.00 2013-05-07 07:05:22.875 127 12608.00 143.68 54861.72 88888.00 2013-05-07 07:05:23.000 127 12608.00 143.65 54861.72 88888.00 2013-05-07 07:05:23.125 127 12608.00 143.70 54861.75 88888.00 2013-05-07 07:05:23.250 127 12608.02 143.70 54861.72 88888.00 2013-05-07 07:05:23.375 127 12608.05 143.72 54861.78 88888.00 2013-05-07 07:05:23.500 127 12608.08 143.75 54861.75 88888.00 2013-05-07 07:05:23.625 127 12608.02 143.72 54861.72 88888.00 2013-05-07 07:05:23.750 127 12607.98 143.65 54861.70 88888.00 2013-05-07 07:05:23.875 127 12607.98 143.65 54861.70 88888.00 2013-05-07 07:05:24.000 127 12607.98 143.68 54861.68 88888.00 2013-05-07 07:05:24.125 127 12607.95 143.68 54861.70 88888.00 2013-05-07 07:05:24.250 127 12608.02 143.68 54861.72 88888.00 2013-05-07 07:05:24.375 127 12608.05 143.68 54861.70 88888.00 2013-05-07 07:05:24.500 127 12608.00 143.65 54861.68 88888.00 2013-05-07 07:05:24.625 127 12608.00 143.68 54861.70 88888.00 2013-05-07 07:05:24.750 127 12607.98 143.68 54861.72 88888.00 2013-05-07 07:05:24.875 127 12607.98 143.68 54861.72 88888.00 2013-05-07 07:05:25.000 127 12607.98 143.65 54861.70 88888.00 2013-05-07 07:05:25.125 127 12607.92 143.65 54861.75 88888.00 2013-05-07 07:05:25.250 127 12607.95 143.70 54861.78 88888.00 2013-05-07 07:05:25.375 127 12608.00 143.72 54861.82 88888.00 2013-05-07 07:05:25.500 127 12607.92 143.68 54861.75 88888.00 2013-05-07 07:05:25.625 127 12607.90 143.65 54861.70 88888.00 2013-05-07 07:05:25.750 127 12607.95 143.68 54861.72 88888.00 2013-05-07 07:05:25.875 127 12607.95 143.68 54861.72 88888.00 2013-05-07 07:05:26.000 127 12608.00 143.65 54861.70 88888.00 2013-05-07 07:05:26.125 127 12608.00 143.65 54861.72 88888.00 2013-05-07 07:05:26.250 127 12607.98 143.68 54861.75 88888.00 2013-05-07 07:05:26.375 127 12607.95 143.62 54861.72 88888.00 2013-05-07 07:05:26.500 127 12607.90 143.68 54861.70 88888.00 2013-05-07 07:05:26.625 127 12607.83 143.70 54861.72 88888.00 2013-05-07 07:05:26.750 127 12607.83 143.68 54861.78 88888.00 2013-05-07 07:05:26.875 127 12607.85 143.72 54861.75 88888.00 2013-05-07 07:05:27.000 127 12607.90 143.72 54861.78 88888.00 2013-05-07 07:05:27.125 127 12607.95 143.72 54861.78 88888.00 2013-05-07 07:05:27.250 127 12607.90 143.70 54861.75 88888.00 2013-05-07 07:05:27.375 127 12607.85 143.68 54861.70 88888.00 2013-05-07 07:05:27.500 127 12607.92 143.70 54861.68 88888.00 2013-05-07 07:05:27.625 127 12607.95 143.68 54861.68 88888.00 2013-05-07 07:05:27.750 127 12608.00 143.65 54861.70 88888.00 2013-05-07 07:05:27.875 127 12608.00 143.68 54861.68 88888.00 2013-05-07 07:05:28.000 127 12607.98 143.68 54861.65 88888.00 2013-05-07 07:05:28.125 127 12607.95 143.70 54861.68 88888.00 2013-05-07 07:05:28.250 127 12607.92 143.70 54861.72 88888.00 2013-05-07 07:05:28.375 127 12608.02 143.75 54861.75 88888.00 2013-05-07 07:05:28.500 127 12608.02 143.72 54861.72 88888.00 2013-05-07 07:05:28.625 127 12607.98 143.70 54861.70 88888.00 2013-05-07 07:05:28.750 127 12607.95 143.70 54861.72 88888.00 2013-05-07 07:05:28.875 127 12607.98 143.70 54861.70 88888.00 2013-05-07 07:05:29.000 127 12607.98 143.70 54861.70 88888.00 2013-05-07 07:05:29.125 127 12607.98 143.68 54861.68 88888.00 2013-05-07 07:05:29.250 127 12607.92 143.68 54861.68 88888.00 2013-05-07 07:05:29.375 127 12607.90 143.70 54861.70 88888.00 2013-05-07 07:05:29.500 127 12607.90 143.70 54861.70 88888.00 2013-05-07 07:05:29.625 127 12607.90 143.72 54861.68 88888.00 2013-05-07 07:05:29.750 127 12607.92 143.72 54861.68 88888.00 2013-05-07 07:05:29.875 127 12607.95 143.68 54861.70 88888.00 2013-05-07 07:05:30.000 127 12607.95 143.68 54861.75 88888.00 2013-05-07 07:05:30.125 127 12607.98 143.68 54861.78 88888.00 2013-05-07 07:05:30.250 127 12607.95 143.65 54861.72 88888.00 2013-05-07 07:05:30.375 127 12607.92 143.62 54861.70 88888.00 2013-05-07 07:05:30.500 127 12607.92 143.68 54861.72 88888.00 2013-05-07 07:05:30.625 127 12607.95 143.70 54861.72 88888.00 2013-05-07 07:05:30.750 127 12607.95 143.78 54861.78 88888.00 2013-05-07 07:05:30.875 127 12607.92 143.78 54861.78 88888.00 2013-05-07 07:05:31.000 127 12607.92 143.70 54861.72 88888.00 2013-05-07 07:05:31.125 127 12607.92 143.68 54861.70 88888.00 2013-05-07 07:05:31.250 127 12607.95 143.65 54861.72 88888.00 2013-05-07 07:05:31.375 127 12607.98 143.68 54861.75 88888.00 2013-05-07 07:05:31.500 127 12607.98 143.70 54861.78 88888.00 2013-05-07 07:05:31.625 127 12608.05 143.72 54861.75 88888.00 2013-05-07 07:05:31.750 127 12608.00 143.70 54861.72 88888.00 2013-05-07 07:05:31.875 127 12607.95 143.70 54861.75 88888.00 2013-05-07 07:05:32.000 127 12607.95 143.70 54861.78 88888.00 2013-05-07 07:05:32.125 127 12607.92 143.68 54861.78 88888.00 2013-05-07 07:05:32.250 127 12607.88 143.68 54861.75 88888.00 2013-05-07 07:05:32.375 127 12607.92 143.70 54861.78 88888.00 2013-05-07 07:05:32.500 127 12607.98 143.78 54861.78 88888.00 2013-05-07 07:05:32.625 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:32.750 127 12607.98 143.68 54861.68 88888.00 2013-05-07 07:05:32.875 127 12607.90 143.68 54861.68 88888.00 2013-05-07 07:05:33.000 127 12607.88 143.68 54861.68 88888.00 2013-05-07 07:05:33.125 127 12607.90 143.70 54861.72 88888.00 2013-05-07 07:05:33.250 127 12607.92 143.70 54861.70 88888.00 2013-05-07 07:05:33.375 127 12607.95 143.70 54861.68 88888.00 2013-05-07 07:05:33.500 127 12607.95 143.70 54861.70 88888.00 2013-05-07 07:05:33.625 127 12607.98 143.75 54861.70 88888.00 2013-05-07 07:05:33.750 127 12607.98 143.75 54861.75 88888.00 2013-05-07 07:05:33.875 127 12607.92 143.75 54861.70 88888.00 2013-05-07 07:05:34.000 127 12607.95 143.75 54861.70 88888.00 2013-05-07 07:05:34.125 127 12608.00 143.70 54861.72 88888.00 2013-05-07 07:05:34.250 127 12608.00 143.70 54861.72 88888.00 2013-05-07 07:05:34.375 127 12607.98 143.68 54861.72 88888.00 2013-05-07 07:05:34.500 127 12607.98 143.70 54861.75 88888.00 2013-05-07 07:05:34.625 127 12608.05 143.68 54861.70 88888.00 2013-05-07 07:05:34.750 127 12608.05 143.68 54861.70 88888.00 2013-05-07 07:05:34.875 127 12607.95 143.65 54861.72 88888.00 2013-05-07 07:05:35.000 127 12607.98 143.68 54861.75 88888.00 2013-05-07 07:05:35.125 127 12608.00 143.68 54861.78 88888.00 2013-05-07 07:05:35.250 127 12607.98 143.70 54861.75 88888.00 2013-05-07 07:05:35.375 127 12607.98 143.72 54861.75 88888.00 2013-05-07 07:05:35.500 127 12607.98 143.72 54861.75 88888.00 2013-05-07 07:05:35.625 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:35.750 127 12608.00 143.70 54861.75 88888.00 2013-05-07 07:05:35.875 127 12607.98 143.72 54861.80 88888.00 2013-05-07 07:05:36.000 127 12608.00 143.75 54861.80 88888.00 2013-05-07 07:05:36.125 127 12607.95 143.72 54861.78 88888.00 2013-05-07 07:05:36.250 127 12607.90 143.70 54861.72 88888.00 2013-05-07 07:05:36.375 127 12607.92 143.72 54861.78 88888.00 2013-05-07 07:05:36.500 127 12607.95 143.75 54861.78 88888.00 2013-05-07 07:05:36.625 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:36.750 127 12607.95 143.70 54861.70 88888.00 2013-05-07 07:05:36.875 127 12607.92 143.75 54861.78 88888.00 2013-05-07 07:05:37.000 127 12607.98 143.72 54861.75 88888.00 2013-05-07 07:05:37.125 127 12607.90 143.70 54861.72 88888.00 2013-05-07 07:05:37.250 127 12607.88 143.70 54861.72 88888.00 2013-05-07 07:05:37.375 127 12607.95 143.70 54861.75 88888.00 2013-05-07 07:05:37.500 127 12608.00 143.72 54861.78 88888.00 2013-05-07 07:05:37.625 127 12608.00 143.72 54861.78 88888.00 2013-05-07 07:05:37.750 127 12608.02 143.70 54861.78 88888.00 2013-05-07 07:05:37.875 127 12608.05 143.75 54861.75 88888.00 2013-05-07 07:05:38.000 127 12608.00 143.68 54861.72 88888.00 2013-05-07 07:05:38.125 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:38.250 127 12608.00 143.72 54861.78 88888.00 2013-05-07 07:05:38.375 127 12608.02 143.78 54861.75 88888.00 2013-05-07 07:05:38.500 127 12608.00 143.75 54861.75 88888.00 2013-05-07 07:05:38.625 127 12607.98 143.72 54861.72 88888.00 2013-05-07 07:05:38.750 127 12607.98 143.75 54861.75 88888.00 2013-05-07 07:05:38.875 127 12607.88 143.75 54861.72 88888.00 2013-05-07 07:05:39.000 127 12607.88 143.78 54861.72 88888.00 2013-05-07 07:05:39.125 127 12607.92 143.70 54861.70 88888.00 2013-05-07 07:05:39.250 127 12607.98 143.65 54861.70 88888.00 2013-05-07 07:05:39.375 127 12608.00 143.65 54861.72 88888.00 2013-05-07 07:05:39.500 127 12608.00 143.70 54861.70 88888.00 2013-05-07 07:05:39.625 127 12608.00 143.68 54861.68 88888.00 2013-05-07 07:05:39.750 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:39.875 127 12607.98 143.70 54861.70 88888.00 2013-05-07 07:05:40.000 127 12607.98 143.68 54861.70 88888.00 2013-05-07 07:05:40.125 127 12608.00 143.70 54861.75 88888.00 2013-05-07 07:05:40.250 127 12607.95 143.68 54861.72 88888.00 2013-05-07 07:05:40.375 127 12607.98 143.65 54861.72 88888.00 2013-05-07 07:05:40.500 127 12608.00 143.70 54861.78 88888.00 2013-05-07 07:05:40.625 127 12607.98 143.70 54861.72 88888.00 2013-05-07 07:05:40.750 127 12608.00 143.68 54861.70 88888.00 2013-05-07 07:05:40.875 127 12608.00 143.65 54861.68 88888.00 2013-05-07 07:05:41.000 127 12607.95 143.62 54861.68 88888.00 2013-05-07 07:05:41.125 127 12607.92 143.65 54861.70 88888.00 2013-05-07 07:05:41.250 127 12608.02 143.70 54861.75 88888.00 2013-05-07 07:05:41.375 127 12608.10 143.70 54861.72 88888.00 2013-05-07 07:05:41.500 127 12608.05 143.70 54861.72 88888.00 2013-05-07 07:05:41.625 127 12607.98 143.72 54861.72 88888.00 2013-05-07 07:05:41.750 127 12607.92 143.70 54861.72 88888.00 2013-05-07 07:05:41.875 127 12607.92 143.75 54861.75 88888.00 2013-05-07 07:05:42.000 127 12608.00 143.75 54861.75 88888.00 2013-05-07 07:05:42.125 127 12608.05 143.72 54861.75 88888.00 2013-05-07 07:05:42.250 127 12608.02 143.75 54861.78 88888.00 2013-05-07 07:05:42.375 127 12608.00 143.78 54861.72 88888.00 2013-05-07 07:05:42.500 127 12607.98 143.68 54861.70 88888.00 2013-05-07 07:05:42.625 127 12608.00 143.65 54861.70 88888.00 2013-05-07 07:05:42.750 127 12608.00 143.70 54861.72 88888.00 2013-05-07 07:05:42.875 127 12608.00 143.70 54861.75 88888.00 2013-05-07 07:05:43.000 127 12608.00 143.70 54861.75 88888.00 2013-05-07 07:05:43.125 127 12608.05 143.75 54861.75 88888.00 2013-05-07 07:05:43.250 127 12608.10 143.70 54861.75 88888.00 2013-05-07 07:05:43.375 127 12608.10 143.68 54861.72 88888.00 2013-05-07 07:05:43.500 127 12608.10 143.70 54861.72 88888.00 2013-05-07 07:05:43.625 127 12608.10 143.68 54861.72 88888.00 2013-05-07 07:05:43.750 127 12608.08 143.65 54861.70 88888.00 2013-05-07 07:05:43.875 127 12608.02 143.65 54861.70 88888.00 2013-05-07 07:05:44.000 127 12608.02 143.70 54861.70 88888.00 2013-05-07 07:05:44.125 127 12608.08 143.68 54861.72 88888.00 2013-05-07 07:05:44.250 127 12608.05 143.68 54861.75 88888.00 2013-05-07 07:05:44.375 127 12608.12 143.75 54861.78 88888.00 2013-05-07 07:05:44.500 127 12608.12 143.70 54861.75 88888.00 2013-05-07 07:05:44.625 127 12608.08 143.72 54861.75 88888.00 2013-05-07 07:05:44.750 127 12608.08 143.72 54861.72 88888.00 2013-05-07 07:05:44.875 127 12608.15 143.72 54861.75 88888.00 2013-05-07 07:05:45.000 127 12608.23 143.68 54861.72 88888.00 2013-05-07 07:05:45.125 127 12608.10 143.70 54861.72 88888.00 2013-05-07 07:05:45.250 127 12608.02 143.70 54861.75 88888.00 2013-05-07 07:05:45.375 127 12608.10 143.72 54861.75 88888.00 2013-05-07 07:05:45.500 127 12608.10 143.75 54861.75 88888.00 2013-05-07 07:05:45.625 127 12608.10 143.75 54861.75 88888.00 2013-05-07 07:05:45.750 127 12608.08 143.75 54861.72 88888.00 2013-05-07 07:05:45.875 127 12608.02 143.75 54861.72 88888.00 2013-05-07 07:05:46.000 127 12608.08 143.70 54861.72 88888.00 2013-05-07 07:05:46.125 127 12608.10 143.72 54861.75 88888.00 2013-05-07 07:05:46.250 127 12608.05 143.70 54861.75 88888.00 2013-05-07 07:05:46.375 127 12608.05 143.75 54861.75 88888.00 2013-05-07 07:05:46.500 127 12608.05 143.78 54861.72 88888.00 2013-05-07 07:05:46.625 127 12608.02 143.72 54861.70 88888.00 2013-05-07 07:05:46.750 127 12608.00 143.70 54861.70 88888.00 2013-05-07 07:05:46.875 127 12608.00 143.70 54861.68 88888.00 2013-05-07 07:05:47.000 127 12607.98 143.70 54861.70 88888.00 2013-05-07 07:05:47.125 127 12608.00 143.72 54861.72 88888.00 2013-05-07 07:05:47.250 127 12608.00 143.75 54861.78 88888.00 2013-05-07 07:05:47.375 127 12608.02 143.75 54861.78 88888.00 2013-05-07 07:05:47.500 127 12608.00 143.78 54861.78 88888.00 2013-05-07 07:05:47.625 127 12608.00 143.78 54861.72 88888.00 2013-05-07 07:05:47.750 127 12608.00 143.78 54861.70 88888.00 2013-05-07 07:05:47.875 127 12608.02 143.75 54861.68 88888.00 2013-05-07 07:05:48.000 127 12608.00 143.72 54861.68 88888.00 2013-05-07 07:05:48.125 127 12608.00 143.70 54861.65 88888.00 2013-05-07 07:05:48.250 127 12607.98 143.70 54861.65 88888.00 2013-05-07 07:05:48.375 127 12607.98 143.75 54861.72 88888.00 2013-05-07 07:05:48.500 127 12607.98 143.75 54861.72 88888.00 2013-05-07 07:05:48.625 127 12608.00 143.70 54861.70 88888.00 2013-05-07 07:05:48.750 127 12608.00 143.72 54861.68 88888.00 2013-05-07 07:05:48.875 127 12608.08 143.75 54861.68 88888.00 2013-05-07 07:05:49.000 127 12608.02 143.75 54861.70 88888.00 2013-05-07 07:05:49.125 127 12607.98 143.72 54861.68 88888.00 2013-05-07 07:05:49.250 127 12608.00 143.78 54861.72 88888.00 2013-05-07 07:05:49.375 127 12608.05 143.78 54861.72 88888.00 2013-05-07 07:05:49.500 127 12608.12 143.80 54861.75 88888.00 2013-05-07 07:05:49.625 127 12608.10 143.75 54861.70 88888.00 2013-05-07 07:05:49.750 127 12608.08 143.72 54861.72 88888.00 2013-05-07 07:05:49.875 127 12608.10 143.75 54861.70 88888.00 2013-05-07 07:05:50.000 127 12608.17 143.72 54861.70 88888.00 2013-05-07 07:05:50.125 127 12608.17 143.72 54861.70 88888.00 2013-05-07 07:05:50.250 127 12608.10 143.72 54861.72 88888.00 2013-05-07 07:05:50.375 127 12608.08 143.72 54861.72 88888.00 2013-05-07 07:05:50.500 127 12608.10 143.68 54861.68 88888.00 2013-05-07 07:05:50.625 127 12608.15 143.70 54861.70 88888.00 2013-05-07 07:05:50.750 127 12608.15 143.72 54861.68 88888.00 2013-05-07 07:05:50.875 127 12608.15 143.75 54861.68 88888.00 2013-05-07 07:05:51.000 127 12608.15 143.75 54861.70 88888.00 2013-05-07 07:05:51.125 127 12608.17 143.78 54861.72 88888.00 2013-05-07 07:05:51.250 127 12608.12 143.78 54861.72 88888.00 2013-05-07 07:05:51.375 127 12608.12 143.80 54861.70 88888.00 2013-05-07 07:05:51.500 127 12608.17 143.82 54861.70 88888.00 2013-05-07 07:05:51.625 127 12608.17 143.80 54861.72 88888.00 2013-05-07 07:05:51.750 127 12608.17 143.80 54861.75 88888.00 2013-05-07 07:05:51.875 127 12608.15 143.80 54861.75 88888.00 2013-05-07 07:05:52.000 127 12608.17 143.78 54861.75 88888.00 2013-05-07 07:05:52.125 127 12608.12 143.80 54861.72 88888.00 2013-05-07 07:05:52.250 127 12608.05 143.80 54861.72 88888.00 2013-05-07 07:05:52.375 127 12608.02 143.80 54861.70 88888.00 2013-05-07 07:05:52.500 127 12608.08 143.80 54861.70 88888.00 2013-05-07 07:05:52.625 127 12608.12 143.78 54861.68 88888.00 2013-05-07 07:05:52.750 127 12608.10 143.75 54861.68 88888.00 2013-05-07 07:05:52.875 127 12608.10 143.78 54861.68 88888.00 2013-05-07 07:05:53.000 127 12608.12 143.78 54861.70 88888.00 2013-05-07 07:05:53.125 127 12608.12 143.78 54861.72 88888.00 2013-05-07 07:05:53.250 127 12608.17 143.70 54861.68 88888.00 2013-05-07 07:05:53.375 127 12608.17 143.72 54861.68 88888.00 2013-05-07 07:05:53.500 127 12608.12 143.75 54861.70 88888.00 2013-05-07 07:05:53.625 127 12608.02 143.78 54861.70 88888.00 2013-05-07 07:05:53.750 127 12608.00 143.80 54861.72 88888.00 2013-05-07 07:05:53.875 127 12608.05 143.75 54861.68 88888.00 2013-05-07 07:05:54.000 127 12608.05 143.70 54861.65 88888.00 2013-05-07 07:05:54.125 127 12608.05 143.72 54861.68 88888.00 2013-05-07 07:05:54.250 127 12608.02 143.78 54861.70 88888.00 2013-05-07 07:05:54.375 127 12608.10 143.80 54861.72 88888.00 2013-05-07 07:05:54.500 127 12608.20 143.80 54861.75 88888.00 2013-05-07 07:05:54.625 127 12608.17 143.80 54861.75 88888.00 2013-05-07 07:05:54.750 127 12608.10 143.80 54861.70 88888.00 2013-05-07 07:05:54.875 127 12608.12 143.75 54861.68 88888.00 2013-05-07 07:05:55.000 127 12608.08 143.72 54861.68 88888.00 2013-05-07 07:05:55.125 127 12608.10 143.80 54861.72 88888.00 2013-05-07 07:05:55.250 127 12608.08 143.82 54861.75 88888.00 2013-05-07 07:05:55.375 127 12608.10 143.85 54861.75 88888.00 2013-05-07 07:05:55.500 127 12608.10 143.82 54861.72 88888.00 2013-05-07 07:05:55.625 127 12608.15 143.80 54861.68 88888.00 2013-05-07 07:05:55.750 127 12608.12 143.78 54861.68 88888.00 2013-05-07 07:05:55.875 127 12608.12 143.80 54861.70 88888.00 2013-05-07 07:05:56.000 127 12608.20 143.80 54861.68 88888.00 2013-05-07 07:05:56.125 127 12608.20 143.82 54861.70 88888.00 2013-05-07 07:05:56.250 127 12608.12 143.82 54861.70 88888.00 2013-05-07 07:05:56.375 127 12608.05 143.82 54861.68 88888.00 2013-05-07 07:05:56.500 127 12608.08 143.80 54861.68 88888.00 2013-05-07 07:05:56.625 127 12608.08 143.78 54861.68 88888.00 2013-05-07 07:05:56.750 127 12608.08 143.78 54861.72 88888.00 2013-05-07 07:05:56.875 127 12608.12 143.80 54861.70 88888.00 2013-05-07 07:05:57.000 127 12608.12 143.80 54861.70 88888.00 2013-05-07 07:05:57.125 127 12608.15 143.80 54861.70 88888.00 2013-05-07 07:05:57.250 127 12608.15 143.78 54861.68 88888.00 2013-05-07 07:05:57.375 127 12608.15 143.80 54861.70 88888.00 2013-05-07 07:05:57.500 127 12608.12 143.82 54861.68 88888.00 2013-05-07 07:05:57.625 127 12608.15 143.82 54861.68 88888.00 2013-05-07 07:05:57.750 127 12608.15 143.85 54861.68 88888.00 2013-05-07 07:05:57.875 127 12608.15 143.85 54861.68 88888.00 2013-05-07 07:05:58.000 127 12608.10 143.82 54861.65 88888.00 2013-05-07 07:05:58.125 127 12608.12 143.85 54861.72 88888.00 2013-05-07 07:05:58.250 127 12608.17 143.85 54861.75 88888.00 2013-05-07 07:05:58.375 127 12608.17 143.88 54861.75 88888.00 2013-05-07 07:05:58.500 127 12608.15 143.85 54861.72 88888.00 2013-05-07 07:05:58.625 127 12608.15 143.82 54861.72 88888.00 2013-05-07 07:05:58.750 127 12608.15 143.80 54861.68 88888.00 2013-05-07 07:05:58.875 127 12608.15 143.78 54861.72 88888.00 2013-05-07 07:05:59.000 127 12608.17 143.80 54861.68 88888.00 2013-05-07 07:05:59.125 127 12608.12 143.82 54861.68 88888.00 2013-05-07 07:05:59.250 127 12608.10 143.80 54861.72 88888.00 2013-05-07 07:05:59.375 127 12608.12 143.85 54861.68 88888.00 2013-05-07 07:05:59.500 127 12608.12 143.82 54861.68 88888.00 2013-05-07 07:05:59.625 127 12608.12 143.88 54861.72 88888.00 2013-05-07 07:05:59.750 127 12608.17 143.85 54861.75 88888.00 2013-05-07 07:05:59.875 127 12608.15 143.78 54861.72 88888.00 2013-05-07 07:06:00.000 127 12608.15 143.72 54861.68 88888.00 2013-05-07 07:06:00.125 127 12608.17 143.78 54861.70 88888.00 2013-05-07 07:06:00.250 127 12608.20 143.80 54861.75 88888.00 2013-05-07 07:06:00.375 127 12608.20 143.80 54861.72 88888.00 2013-05-07 07:06:00.500 127 12608.17 143.75 54861.70 88888.00 2013-05-07 07:06:00.625 127 12608.25 143.78 54861.70 88888.00 2013-05-07 07:06:00.750 127 12608.23 143.82 54861.70 88888.00 2013-05-07 07:06:00.875 127 12608.15 143.82 54861.70 88888.00 2013-05-07 07:06:01.000 127 12608.15 143.80 54861.68 88888.00 2013-05-07 07:06:01.125 127 12608.20 143.78 54861.70 88888.00 2013-05-07 07:06:01.250 127 12608.15 143.78 54861.68 88888.00 2013-05-07 07:06:01.375 127 12608.12 143.78 54861.68 88888.00 2013-05-07 07:06:01.500 127 12608.17 143.78 54861.70 88888.00 2013-05-07 07:06:01.625 127 12608.20 143.78 54861.70 88888.00 2013-05-07 07:06:01.750 127 12608.20 143.72 54861.70 88888.00 2013-05-07 07:06:01.875 127 12608.23 143.80 54861.75 88888.00 2013-05-07 07:06:02.000 127 12608.20 143.78 54861.72 88888.00 2013-05-07 07:06:02.125 127 12608.20 143.78 54861.75 88888.00 2013-05-07 07:06:02.250 127 12608.23 143.80 54861.78 88888.00 2013-05-07 07:06:02.375 127 12608.23 143.82 54861.78 88888.00 2013-05-07 07:06:02.500 127 12608.27 143.85 54861.78 88888.00 2013-05-07 07:06:02.625 127 12608.27 143.82 54861.75 88888.00 2013-05-07 07:06:02.750 127 12608.17 143.80 54861.75 88888.00 2013-05-07 07:06:02.875 127 12608.17 143.82 54861.75 88888.00 2013-05-07 07:06:03.000 127 12608.15 143.80 54861.75 88888.00 2013-05-07 07:06:03.125 127 12608.15 143.80 54861.75 88888.00 2013-05-07 07:06:03.250 127 12608.12 143.75 54861.75 88888.00 2013-05-07 07:06:03.375 127 12608.15 143.78 54861.70 88888.00 2013-05-07 07:06:03.500 127 12608.17 143.78 54861.72 88888.00 2013-05-07 07:06:03.625 127 12608.23 143.80 54861.75 88888.00 2013-05-07 07:06:03.750 127 12608.30 143.80 54861.70 88888.00 2013-05-07 07:06:03.875 127 12608.27 143.78 54861.72 88888.00 2013-05-07 07:06:04.000 127 12608.25 143.70 54861.70 88888.00 2013-05-07 07:06:04.125 127 12608.20 143.72 54861.70 88888.00 2013-05-07 07:06:04.250 127 12608.20 143.75 54861.75 88888.00 2013-05-07 07:06:04.375 127 12608.23 143.72 54861.70 88888.00 2013-05-07 07:06:04.500 127 12608.20 143.70 54861.70 88888.00 2013-05-07 07:06:04.625 127 12608.25 143.72 54861.72 88888.00 2013-05-07 07:06:04.750 127 12608.30 143.75 54861.78 88888.00 2013-05-07 07:06:04.875 127 12608.20 143.75 54861.78 88888.00 2013-05-07 07:06:05.000 127 12608.17 143.72 54861.75 88888.00 2013-05-07 07:06:05.125 127 12608.08 143.70 54861.70 88888.00 2013-05-07 07:06:05.250 127 12608.10 143.72 54861.75 88888.00 2013-05-07 07:06:05.375 127 12608.15 143.78 54861.72 88888.00 2013-05-07 07:06:05.500 127 12608.17 143.78 54861.75 88888.00 2013-05-07 07:06:05.625 127 12608.20 143.78 54861.72 88888.00 2013-05-07 07:06:05.750 127 12608.23 143.80 54861.72 88888.00 2013-05-07 07:06:05.875 127 12608.25 143.82 54861.72 88888.00 2013-05-07 07:06:06.000 127 12608.17 143.78 54861.70 88888.00 2013-05-07 07:06:06.125 127 12608.10 143.72 54861.68 88888.00 2013-05-07 07:06:06.250 127 12608.17 143.78 54861.72 88888.00 2013-05-07 07:06:06.375 127 12608.25 143.82 54861.75 88888.00 2013-05-07 07:06:06.500 127 12608.25 143.82 54861.72 88888.00 2013-05-07 07:06:06.625 127 12608.25 143.82 54861.72 88888.00 2013-05-07 07:06:06.750 127 12608.17 143.82 54861.70 88888.00 2013-05-07 07:06:06.875 127 12608.17 143.80 54861.70 88888.00 2013-05-07 07:06:07.000 127 12608.17 143.80 54861.70 88888.00 2013-05-07 07:06:07.125 127 12608.12 143.82 54861.70 88888.00 2013-05-07 07:06:07.250 127 12608.10 143.78 54861.70 88888.00 2013-05-07 07:06:07.375 127 12608.20 143.80 54861.70 88888.00 2013-05-07 07:06:07.500 127 12608.25 143.80 54861.70 88888.00 2013-05-07 07:06:07.625 127 12608.23 143.82 54861.70 88888.00 2013-05-07 07:06:07.750 127 12608.25 143.82 54861.70 88888.00 2013-05-07 07:06:07.875 127 12608.30 143.78 54861.68 88888.00 2013-05-07 07:06:08.000 127 12608.30 143.82 54861.68 88888.00 2013-05-07 07:06:08.125 127 12608.33 143.82 54861.70 88888.00 2013-05-07 07:06:08.250 127 12608.25 143.80 54861.72 88888.00 2013-05-07 07:06:08.375 127 12608.20 143.82 54861.68 88888.00 2013-05-07 07:06:08.500 127 12608.17 143.78 54861.68 88888.00 2013-05-07 07:06:08.625 127 12608.20 143.78 54861.68 88888.00 2013-05-07 07:06:08.750 127 12608.23 143.82 54861.70 88888.00 2013-05-07 07:06:08.875 127 12608.35 143.82 54861.70 88888.00 2013-05-07 07:06:09.000 127 12608.38 143.80 54861.68 88888.00 2013-05-07 07:06:09.125 127 12608.35 143.80 54861.68 88888.00 2013-05-07 07:06:09.250 127 12608.30 143.78 54861.68 88888.00 2013-05-07 07:06:09.375 127 12608.27 143.80 54861.70 88888.00 2013-05-07 07:06:09.500 127 12608.33 143.85 54861.70 88888.00 2013-05-07 07:06:09.625 127 12608.38 143.85 54861.70 88888.00 2013-05-07 07:06:09.750 127 12608.35 143.88 54861.72 88888.00 2013-05-07 07:06:09.875 127 12608.33 143.85 54861.72 88888.00 2013-05-07 07:06:10.000 127 12608.27 143.78 54861.70 88888.00 2013-05-07 07:06:10.125 127 12608.30 143.72 54861.68 88888.00 2013-05-07 07:06:10.250 127 12608.30 143.78 54861.68 88888.00 2013-05-07 07:06:10.375 127 12608.33 143.78 54861.65 88888.00 2013-05-07 07:06:10.500 127 12608.30 143.82 54861.68 88888.00 2013-05-07 07:06:10.625 127 12608.30 143.82 54861.68 88888.00 2013-05-07 07:06:10.750 127 12608.35 143.82 54861.65 88888.00 2013-05-07 07:06:10.875 127 12608.38 143.85 54861.65 88888.00 2013-05-07 07:06:11.000 127 12608.40 143.88 54861.68 88888.00 2013-05-07 07:06:11.125 127 12608.40 143.85 54861.72 88888.00 2013-05-07 07:06:11.250 127 12608.38 143.85 54861.70 88888.00 2013-05-07 07:06:11.375 127 12608.35 143.82 54861.70 88888.00 2013-05-07 07:06:11.500 127 12608.33 143.82 54861.70 88888.00 2013-05-07 07:06:11.625 127 12608.38 143.80 54861.68 88888.00 2013-05-07 07:06:11.750 127 12608.38 143.78 54861.70 88888.00 2013-05-07 07:06:11.875 127 12608.35 143.85 54861.72 88888.00 2013-05-07 07:06:12.000 127 12608.38 143.88 54861.75 88888.00 2013-05-07 07:06:12.125 127 12608.45 143.82 54861.72 88888.00 2013-05-07 07:06:12.250 127 12608.42 143.80 54861.70 88888.00 2013-05-07 07:06:12.375 127 12608.40 143.82 54861.70 88888.00 2013-05-07 07:06:12.500 127 12608.38 143.82 54861.72 88888.00 2013-05-07 07:06:12.625 127 12608.40 143.85 54861.70 88888.00 2013-05-07 07:06:12.750 127 12608.40 143.88 54861.70 88888.00 2013-05-07 07:06:12.875 127 12608.40 143.85 54861.72 88888.00 2013-05-07 07:06:13.000 127 12608.42 143.82 54861.72 88888.00 2013-05-07 07:06:13.125 127 12608.40 143.82 54861.68 88888.00 2013-05-07 07:06:13.250 127 12608.35 143.82 54861.72 88888.00 2013-05-07 07:06:13.375 127 12608.35 143.88 54861.72 88888.00 2013-05-07 07:06:13.500 127 12608.30 143.88 54861.70 88888.00 2013-05-07 07:06:13.625 127 12608.27 143.88 54861.70 88888.00 2013-05-07 07:06:13.750 127 12608.30 143.90 54861.68 88888.00 2013-05-07 07:06:13.875 127 12608.35 143.88 54861.68 88888.00 2013-05-07 07:06:14.000 127 12608.35 143.88 54861.68 88888.00 2013-05-07 07:06:14.125 127 12608.40 143.90 54861.70 88888.00 2013-05-07 07:06:14.250 127 12608.42 143.82 54861.70 88888.00 2013-05-07 07:06:14.375 127 12608.40 143.80 54861.68 88888.00 2013-05-07 07:06:14.500 127 12608.35 143.80 54861.68 88888.00 2013-05-07 07:06:14.625 127 12608.38 143.82 54861.70 88888.00 2013-05-07 07:06:14.750 127 12608.40 143.88 54861.72 88888.00 2013-05-07 07:06:14.875 127 12608.38 143.88 54861.70 88888.00 2013-05-07 07:06:15.000 127 12608.42 143.88 54861.70 88888.00 2013-05-07 07:06:15.125 127 12608.48 143.90 54861.68 88888.00 2013-05-07 07:06:15.250 127 12608.45 143.85 54861.65 88888.00 2013-05-07 07:06:15.375 127 12608.40 143.88 54861.68 88888.00 2013-05-07 07:06:15.500 127 12608.38 143.88 54861.72 88888.00 2013-05-07 07:06:15.625 127 12608.42 143.93 54861.72 88888.00 2013-05-07 07:06:15.750 127 12608.48 143.90 54861.70 88888.00 2013-05-07 07:06:15.875 127 12608.48 143.88 54861.70 88888.00 2013-05-07 07:06:16.000 127 12608.48 143.85 54861.65 88888.00 2013-05-07 07:06:16.125 127 12608.45 143.85 54861.65 88888.00 2013-05-07 07:06:16.250 127 12608.40 143.85 54861.68 88888.00 2013-05-07 07:06:16.375 127 12608.45 143.90 54861.68 88888.00 2013-05-07 07:06:16.500 127 12608.50 143.85 54861.65 88888.00 2013-05-07 07:06:16.625 127 12608.52 143.85 54861.65 88888.00 2013-05-07 07:06:16.750 127 12608.55 143.88 54861.70 88888.00 2013-05-07 07:06:16.875 127 12608.60 143.90 54861.68 88888.00 2013-05-07 07:06:17.000 127 12608.52 143.85 54861.68 88888.00 2013-05-07 07:06:17.125 127 12608.50 143.90 54861.72 88888.00 2013-05-07 07:06:17.250 127 12608.45 143.88 54861.70 88888.00 2013-05-07 07:06:17.375 127 12608.42 143.85 54861.68 88888.00 2013-05-07 07:06:17.500 127 12608.40 143.90 54861.68 88888.00 2013-05-07 07:06:17.625 127 12608.40 143.93 54861.75 88888.00 2013-05-07 07:06:17.750 127 12608.50 143.93 54861.72 88888.00 2013-05-07 07:06:17.875 127 12608.48 143.93 54861.68 88888.00 2013-05-07 07:06:18.000 127 12608.45 143.93 54861.68 88888.00 2013-05-07 07:06:18.125 127 12608.42 143.95 54861.70 88888.00 2013-05-07 07:06:18.250 127 12608.42 143.95 54861.65 88888.00 2013-05-07 07:06:18.375 127 12608.45 143.90 54861.60 88888.00 2013-05-07 07:06:18.500 127 12608.45 143.95 54861.68 88888.00 2013-05-07 07:06:18.625 127 12608.50 143.97 54861.70 88888.00 2013-05-07 07:06:18.750 127 12608.50 143.95 54861.68 88888.00 2013-05-07 07:06:18.875 127 12608.48 143.93 54861.62 88888.00 2013-05-07 07:06:19.000 127 12608.50 143.97 54861.68 88888.00 2013-05-07 07:06:19.125 127 12608.48 143.97 54861.65 88888.00 2013-05-07 07:06:19.250 127 12608.42 143.90 54861.60 88888.00 2013-05-07 07:06:19.375 127 12608.48 143.95 54861.62 88888.00 2013-05-07 07:06:19.500 127 12608.52 144.00 54861.68 88888.00 2013-05-07 07:06:19.625 127 12608.50 143.97 54861.68 88888.00 2013-05-07 07:06:19.750 127 12608.45 144.00 54861.68 88888.00 2013-05-07 07:06:19.875 127 12608.45 144.03 54861.68 88888.00 2013-05-07 07:06:20.000 127 12608.40 143.97 54861.62 88888.00 2013-05-07 07:06:20.125 127 12608.45 144.00 54861.68 88888.00 2013-05-07 07:06:20.250 127 12608.50 144.03 54861.68 88888.00 2013-05-07 07:06:20.375 127 12608.48 143.97 54861.65 88888.00 2013-05-07 07:06:20.500 127 12608.50 143.97 54861.60 88888.00 2013-05-07 07:06:20.625 127 12608.55 144.00 54861.62 88888.00 2013-05-07 07:06:20.750 127 12608.60 144.03 54861.65 88888.00 2013-05-07 07:06:20.875 127 12608.55 144.00 54861.62 88888.00 2013-05-07 07:06:21.000 127 12608.52 143.97 54861.62 88888.00 2013-05-07 07:06:21.125 127 12608.48 143.97 54861.62 88888.00 2013-05-07 07:06:21.250 127 12608.55 144.00 54861.65 88888.00 2013-05-07 07:06:21.375 127 12608.55 144.03 54861.65 88888.00 2013-05-07 07:06:21.500 127 12608.45 144.00 54861.65 88888.00 2013-05-07 07:06:21.625 127 12608.42 144.03 54861.65 88888.00 2013-05-07 07:06:21.750 127 12608.50 144.03 54861.65 88888.00 2013-05-07 07:06:21.875 127 12608.50 144.05 54861.62 88888.00 2013-05-07 07:06:22.000 127 12608.48 144.07 54861.65 88888.00 2013-05-07 07:06:22.125 127 12608.52 144.05 54861.65 88888.00 2013-05-07 07:06:22.250 127 12608.50 144.03 54861.65 88888.00 2013-05-07 07:06:22.375 127 12608.48 144.03 54861.65 88888.00 2013-05-07 07:06:22.500 127 12608.42 144.03 54861.65 88888.00 2013-05-07 07:06:22.625 127 12608.45 144.05 54861.65 88888.00 2013-05-07 07:06:22.750 127 12608.50 144.07 54861.68 88888.00 2013-05-07 07:06:22.875 127 12608.55 144.07 54861.68 88888.00 2013-05-07 07:06:23.000 127 12608.55 144.03 54861.60 88888.00 2013-05-07 07:06:23.125 127 12608.45 144.00 54861.60 88888.00 2013-05-07 07:06:23.250 127 12608.42 144.03 54861.65 88888.00 2013-05-07 07:06:23.375 127 12608.45 144.07 54861.65 88888.00 2013-05-07 07:06:23.500 127 12608.42 144.07 54861.68 88888.00 2013-05-07 07:06:23.625 127 12608.42 144.07 54861.68 88888.00 2013-05-07 07:06:23.750 127 12608.42 144.07 54861.62 88888.00 2013-05-07 07:06:23.875 127 12608.52 144.05 54861.65 88888.00 2013-05-07 07:06:24.000 127 12608.58 144.05 54861.62 88888.00 2013-05-07 07:06:24.125 127 12608.50 144.05 54861.65 88888.00 2013-05-07 07:06:24.250 127 12608.48 144.07 54861.65 88888.00 2013-05-07 07:06:24.375 127 12608.48 144.07 54861.62 88888.00 2013-05-07 07:06:24.500 127 12608.45 144.07 54861.68 88888.00 2013-05-07 07:06:24.625 127 12608.48 144.07 54861.65 88888.00 2013-05-07 07:06:24.750 127 12608.48 144.10 54861.70 88888.00 2013-05-07 07:06:24.875 127 12608.50 144.12 54861.68 88888.00 2013-05-07 07:06:25.000 127 12608.42 144.15 54861.65 88888.00 2013-05-07 07:06:25.125 127 12608.35 144.15 54861.65 88888.00 2013-05-07 07:06:25.250 127 12608.30 144.10 54861.65 88888.00 2013-05-07 07:06:25.375 127 12608.40 144.10 54861.68 88888.00 2013-05-07 07:06:25.500 127 12608.42 144.10 54861.70 88888.00 2013-05-07 07:06:25.625 127 12608.40 144.12 54861.68 88888.00 2013-05-07 07:06:25.750 127 12608.38 144.10 54861.65 88888.00 2013-05-07 07:06:25.875 127 12608.38 144.10 54861.68 88888.00 2013-05-07 07:06:26.000 127 12608.35 144.10 54861.70 88888.00 2013-05-07 07:06:26.125 127 12608.38 144.12 54861.68 88888.00 2013-05-07 07:06:26.250 127 12608.42 144.12 54861.65 88888.00 2013-05-07 07:06:26.375 127 12608.42 144.10 54861.65 88888.00 2013-05-07 07:06:26.500 127 12608.40 144.07 54861.65 88888.00 2013-05-07 07:06:26.625 127 12608.48 144.10 54861.62 88888.00 2013-05-07 07:06:26.750 127 12608.42 144.12 54861.65 88888.00 2013-05-07 07:06:26.875 127 12608.40 144.12 54861.65 88888.00 2013-05-07 07:06:27.000 127 12608.42 144.12 54861.65 88888.00 2013-05-07 07:06:27.125 127 12608.45 144.10 54861.65 88888.00 2013-05-07 07:06:27.250 127 12608.45 144.10 54861.60 88888.00 2013-05-07 07:06:27.375 127 12608.40 144.10 54861.62 88888.00 2013-05-07 07:06:27.500 127 12608.40 144.12 54861.70 88888.00 2013-05-07 07:06:27.625 127 12608.40 144.15 54861.68 88888.00 2013-05-07 07:06:27.750 127 12608.40 144.18 54861.68 88888.00 2013-05-07 07:06:27.875 127 12608.45 144.12 54861.68 88888.00 2013-05-07 07:06:28.000 127 12608.42 144.10 54861.65 88888.00 2013-05-07 07:06:28.125 127 12608.33 144.12 54861.65 88888.00 2013-05-07 07:06:28.250 127 12608.35 144.12 54861.62 88888.00 2013-05-07 07:06:28.375 127 12608.40 144.15 54861.62 88888.00 2013-05-07 07:06:28.500 127 12608.45 144.12 54861.62 88888.00 2013-05-07 07:06:28.625 127 12608.55 144.15 54861.65 88888.00 2013-05-07 07:06:28.750 127 12608.58 144.18 54861.68 88888.00 2013-05-07 07:06:28.875 127 12608.50 144.20 54861.70 88888.00 2013-05-07 07:06:29.000 127 12608.50 144.18 54861.70 88888.00 2013-05-07 07:06:29.125 127 12608.50 144.18 54861.68 88888.00 2013-05-07 07:06:29.250 127 12608.50 144.15 54861.68 88888.00 2013-05-07 07:06:29.375 127 12608.50 144.15 54861.68 88888.00 2013-05-07 07:06:29.500 127 12608.48 144.15 54861.68 88888.00 2013-05-07 07:06:29.625 127 12608.45 144.18 54861.68 88888.00 2013-05-07 07:06:29.750 127 12608.42 144.18 54861.70 88888.00 2013-05-07 07:06:29.875 127 12608.42 144.18 54861.68 88888.00 2013-05-07 07:06:30.000 127 12608.38 144.18 54861.68 88888.00 2013-05-07 07:06:30.125 127 12608.38 144.22 54861.70 88888.00 2013-05-07 07:06:30.250 127 12608.38 144.20 54861.68 88888.00 2013-05-07 07:06:30.375 127 12608.38 144.20 54861.62 88888.00 2013-05-07 07:06:30.500 127 12608.38 144.15 54861.57 88888.00 2013-05-07 07:06:30.625 127 12608.40 144.15 54861.60 88888.00 2013-05-07 07:06:30.750 127 12608.50 144.20 54861.65 88888.00 2013-05-07 07:06:30.875 127 12608.55 144.22 54861.68 88888.00 2013-05-07 07:06:31.000 127 12608.52 144.20 54861.65 88888.00 2013-05-07 07:06:31.125 127 12608.52 144.18 54861.68 88888.00 2013-05-07 07:06:31.250 127 12608.45 144.18 54861.68 88888.00 2013-05-07 07:06:31.375 127 12608.45 144.18 54861.65 88888.00 2013-05-07 07:06:31.500 127 12608.45 144.15 54861.62 88888.00 2013-05-07 07:06:31.625 127 12608.40 144.20 54861.65 88888.00 2013-05-07 07:06:31.750 127 12608.42 144.20 54861.65 88888.00 2013-05-07 07:06:31.875 127 12608.42 144.18 54861.65 88888.00 2013-05-07 07:06:32.000 127 12608.33 144.18 54861.68 88888.00 2013-05-07 07:06:32.125 127 12608.27 144.20 54861.68 88888.00 2013-05-07 07:06:32.250 127 12608.27 144.15 54861.68 88888.00 2013-05-07 07:06:32.375 127 12608.33 144.18 54861.65 88888.00 2013-05-07 07:06:32.500 127 12608.30 144.15 54861.65 88888.00 2013-05-07 07:06:32.625 127 12608.27 144.20 54861.68 88888.00 2013-05-07 07:06:32.750 127 12608.27 144.22 54861.68 88888.00 2013-05-07 07:06:32.875 127 12608.27 144.22 54861.68 88888.00 2013-05-07 07:06:33.000 127 12608.35 144.20 54861.62 88888.00 2013-05-07 07:06:33.125 127 12608.38 144.25 54861.60 88888.00 2013-05-07 07:06:33.250 127 12608.35 144.25 54861.65 88888.00 2013-05-07 07:06:33.375 127 12608.40 144.25 54861.68 88888.00 2013-05-07 07:06:33.500 127 12608.35 144.25 54861.68 88888.00 2013-05-07 07:06:33.625 127 12608.33 144.25 54861.65 88888.00 2013-05-07 07:06:33.750 127 12608.33 144.28 54861.68 88888.00 2013-05-07 07:06:33.875 127 12608.30 144.28 54861.68 88888.00 2013-05-07 07:06:34.000 127 12608.27 144.22 54861.62 88888.00 2013-05-07 07:06:34.125 127 12608.30 144.22 54861.65 88888.00 2013-05-07 07:06:34.250 127 12608.33 144.25 54861.65 88888.00 2013-05-07 07:06:34.375 127 12608.33 144.22 54861.65 88888.00 2013-05-07 07:06:34.500 127 12608.38 144.28 54861.65 88888.00 2013-05-07 07:06:34.625 127 12608.38 144.25 54861.62 88888.00 2013-05-07 07:06:34.750 127 12608.30 144.25 54861.62 88888.00 2013-05-07 07:06:34.875 127 12608.27 144.25 54861.60 88888.00 2013-05-07 07:06:35.000 127 12608.30 144.25 54861.60 88888.00 2013-05-07 07:06:35.125 127 12608.33 144.25 54861.57 88888.00 2013-05-07 07:06:35.250 127 12608.33 144.22 54861.62 88888.00 2013-05-07 07:06:35.375 127 12608.33 144.25 54861.60 88888.00 2013-05-07 07:06:35.500 127 12608.30 144.28 54861.57 88888.00 2013-05-07 07:06:35.625 127 12608.35 144.30 54861.57 88888.00 2013-05-07 07:06:35.750 127 12608.38 144.28 54861.57 88888.00 2013-05-07 07:06:35.875 127 12608.35 144.28 54861.62 88888.00 2013-05-07 07:06:36.000 127 12608.33 144.28 54861.65 88888.00 2013-05-07 07:06:36.125 127 12608.35 144.28 54861.65 88888.00 2013-05-07 07:06:36.250 127 12608.35 144.30 54861.68 88888.00 2013-05-07 07:06:36.375 127 12608.40 144.32 54861.68 88888.00 2013-05-07 07:06:36.500 127 12608.33 144.35 54861.68 88888.00 2013-05-07 07:06:36.625 127 12608.30 144.30 54861.62 88888.00 2013-05-07 07:06:36.750 127 12608.27 144.28 54861.65 88888.00 2013-05-07 07:06:36.875 127 12608.27 144.28 54861.62 88888.00 2013-05-07 07:06:37.000 127 12608.30 144.28 54861.62 88888.00 2013-05-07 07:06:37.125 127 12608.35 144.32 54861.68 88888.00 2013-05-07 07:06:37.250 127 12608.35 144.32 54861.65 88888.00 2013-05-07 07:06:37.375 127 12608.35 144.32 54861.62 88888.00 2013-05-07 07:06:37.500 127 12608.38 144.32 54861.60 88888.00 2013-05-07 07:06:37.625 127 12608.35 144.30 54861.62 88888.00 2013-05-07 07:06:37.750 127 12608.27 144.30 54861.62 88888.00 2013-05-07 07:06:37.875 127 12608.33 144.28 54861.57 88888.00 2013-05-07 07:06:38.000 127 12608.38 144.28 54861.57 88888.00 2013-05-07 07:06:38.125 127 12608.38 144.25 54861.55 88888.00 2013-05-07 07:06:38.250 127 12608.38 144.32 54861.65 88888.00 2013-05-07 07:06:38.375 127 12608.45 144.38 54861.65 88888.00 2013-05-07 07:06:38.500 127 12608.52 144.38 54861.65 88888.00 2013-05-07 07:06:38.625 127 12608.48 144.38 54861.62 88888.00 2013-05-07 07:06:38.750 127 12608.38 144.35 54861.62 88888.00 2013-05-07 07:06:38.875 127 12608.40 144.35 54861.60 88888.00 2013-05-07 07:06:39.000 127 12608.42 144.28 54861.60 88888.00 2013-05-07 07:06:39.125 127 12608.40 144.30 54861.60 88888.00 2013-05-07 07:06:39.250 127 12608.42 144.30 54861.62 88888.00 2013-05-07 07:06:39.375 127 12608.42 144.32 54861.57 88888.00 2013-05-07 07:06:39.500 127 12608.45 144.35 54861.57 88888.00 2013-05-07 07:06:39.625 127 12608.48 144.38 54861.62 88888.00 2013-05-07 07:06:39.750 127 12608.50 144.43 54861.65 88888.00 2013-05-07 07:06:39.875 127 12608.48 144.40 54861.62 88888.00 2013-05-07 07:06:40.000 127 12608.45 144.38 54861.60 88888.00 2013-05-07 07:06:40.125 127 12608.48 144.35 54861.60 88888.00 2013-05-07 07:06:40.250 127 12608.45 144.38 54861.62 88888.00 2013-05-07 07:06:40.375 127 12608.40 144.38 54861.62 88888.00 2013-05-07 07:06:40.500 127 12608.38 144.35 54861.65 88888.00 2013-05-07 07:06:40.625 127 12608.38 144.35 54861.65 88888.00 2013-05-07 07:06:40.750 127 12608.42 144.38 54861.62 88888.00 2013-05-07 07:06:40.875 127 12608.42 144.38 54861.62 88888.00 2013-05-07 07:06:41.000 127 12608.42 144.35 54861.57 88888.00 2013-05-07 07:06:41.125 127 12608.40 144.35 54861.60 88888.00 2013-05-07 07:06:41.250 127 12608.35 144.38 54861.62 88888.00 2013-05-07 07:06:41.375 127 12608.40 144.43 54861.65 88888.00 2013-05-07 07:06:41.500 127 12608.42 144.40 54861.60 88888.00 2013-05-07 07:06:41.625 127 12608.42 144.43 54861.62 88888.00 2013-05-07 07:06:41.750 127 12608.48 144.45 54861.68 88888.00 2013-05-07 07:06:41.875 127 12608.48 144.43 54861.62 88888.00 2013-05-07 07:06:42.000 127 12608.45 144.38 54861.57 88888.00 2013-05-07 07:06:42.125 127 12608.42 144.35 54861.57 88888.00 2013-05-07 07:06:42.250 127 12608.42 144.35 54861.57 88888.00 2013-05-07 07:06:42.375 127 12608.45 144.38 54861.60 88888.00 2013-05-07 07:06:42.500 127 12608.45 144.40 54861.62 88888.00 2013-05-07 07:06:42.625 127 12608.45 144.45 54861.62 88888.00 2013-05-07 07:06:42.750 127 12608.45 144.43 54861.60 88888.00 2013-05-07 07:06:42.875 127 12608.42 144.43 54861.60 88888.00 2013-05-07 07:06:43.000 127 12608.42 144.40 54861.57 88888.00 2013-05-07 07:06:43.125 127 12608.40 144.45 54861.62 88888.00 2013-05-07 07:06:43.250 127 12608.38 144.45 54861.65 88888.00 2013-05-07 07:06:43.375 127 12608.40 144.45 54861.65 88888.00 2013-05-07 07:06:43.500 127 12608.45 144.45 54861.57 88888.00 2013-05-07 07:06:43.625 127 12608.48 144.40 54861.57 88888.00 2013-05-07 07:06:43.750 127 12608.45 144.45 54861.55 88888.00 2013-05-07 07:06:43.875 127 12608.48 144.45 54861.55 88888.00 2013-05-07 07:06:44.000 127 12608.50 144.43 54861.55 88888.00 2013-05-07 07:06:44.125 127 12608.50 144.43 54861.57 88888.00 2013-05-07 07:06:44.250 127 12608.50 144.45 54861.60 88888.00 2013-05-07 07:06:44.375 127 12608.48 144.45 54861.57 88888.00 2013-05-07 07:06:44.500 127 12608.48 144.45 54861.57 88888.00 2013-05-07 07:06:44.625 127 12608.48 144.45 54861.60 88888.00 2013-05-07 07:06:44.750 127 12608.55 144.45 54861.57 88888.00 2013-05-07 07:06:44.875 127 12608.50 144.45 54861.60 88888.00 2013-05-07 07:06:45.000 127 12608.50 144.47 54861.60 88888.00 2013-05-07 07:06:45.125 127 12608.55 144.47 54861.60 88888.00 2013-05-07 07:06:45.250 127 12608.55 144.47 54861.60 88888.00 2013-05-07 07:06:45.375 127 12608.55 144.50 54861.57 88888.00 2013-05-07 07:06:45.500 127 12608.52 144.50 54861.57 88888.00 2013-05-07 07:06:45.625 127 12608.50 144.50 54861.57 88888.00 2013-05-07 07:06:45.750 127 12608.52 144.47 54861.55 88888.00 2013-05-07 07:06:45.875 127 12608.55 144.55 54861.57 88888.00 2013-05-07 07:06:46.000 127 12608.52 144.53 54861.53 88888.00 2013-05-07 07:06:46.125 127 12608.52 144.50 54861.55 88888.00 2013-05-07 07:06:46.250 127 12608.58 144.50 54861.55 88888.00 2013-05-07 07:06:46.375 127 12608.62 144.50 54861.55 88888.00 2013-05-07 07:06:46.500 127 12608.62 144.50 54861.57 88888.00 2013-05-07 07:06:46.625 127 12608.62 144.53 54861.55 88888.00 2013-05-07 07:06:46.750 127 12608.65 144.53 54861.57 88888.00 2013-05-07 07:06:46.875 127 12608.65 144.53 54861.60 88888.00 2013-05-07 07:06:47.000 127 12608.62 144.55 54861.57 88888.00 2013-05-07 07:06:47.125 127 12608.55 144.50 54861.60 88888.00 2013-05-07 07:06:47.250 127 12608.50 144.47 54861.60 88888.00 2013-05-07 07:06:47.375 127 12608.52 144.50 54861.57 88888.00 2013-05-07 07:06:47.500 127 12608.62 144.50 54861.60 88888.00 2013-05-07 07:06:47.625 127 12608.65 144.53 54861.57 88888.00 2013-05-07 07:06:47.750 127 12608.58 144.50 54861.60 88888.00 2013-05-07 07:06:47.875 127 12608.58 144.53 54861.60 88888.00 2013-05-07 07:06:48.000 127 12608.58 144.55 54861.53 88888.00 2013-05-07 07:06:48.125 127 12608.55 144.53 54861.55 88888.00 2013-05-07 07:06:48.250 127 12608.60 144.50 54861.55 88888.00 2013-05-07 07:06:48.375 127 12608.58 144.50 54861.55 88888.00 2013-05-07 07:06:48.500 127 12608.58 144.55 54861.57 88888.00 2013-05-07 07:06:48.625 127 12608.58 144.57 54861.57 88888.00 2013-05-07 07:06:48.750 127 12608.58 144.57 54861.55 88888.00 2013-05-07 07:06:48.875 127 12608.62 144.55 54861.53 88888.00 2013-05-07 07:06:49.000 127 12608.65 144.50 54861.53 88888.00 2013-05-07 07:06:49.125 127 12608.60 144.53 54861.55 88888.00 2013-05-07 07:06:49.250 127 12608.50 144.53 54861.57 88888.00 2013-05-07 07:06:49.375 127 12608.55 144.60 54861.57 88888.00 2013-05-07 07:06:49.500 127 12608.60 144.55 54861.57 88888.00 2013-05-07 07:06:49.625 127 12608.60 144.53 54861.55 88888.00 2013-05-07 07:06:49.750 127 12608.58 144.55 54861.55 88888.00 2013-05-07 07:06:49.875 127 12608.55 144.55 54861.60 88888.00 2013-05-07 07:06:50.000 127 12608.60 144.57 54861.57 88888.00 2013-05-07 07:06:50.125 127 12608.60 144.55 54861.60 88888.00 2013-05-07 07:06:50.250 127 12608.60 144.55 54861.57 88888.00 2013-05-07 07:06:50.375 127 12608.60 144.57 54861.60 88888.00 2013-05-07 07:06:50.500 127 12608.58 144.60 54861.57 88888.00 2013-05-07 07:06:50.625 127 12608.60 144.62 54861.60 88888.00 2013-05-07 07:06:50.750 127 12608.67 144.57 54861.55 88888.00 2013-05-07 07:06:50.875 127 12608.67 144.55 54861.55 88888.00 2013-05-07 07:06:51.000 127 12608.67 144.53 54861.53 88888.00 2013-05-07 07:06:51.125 127 12608.60 144.57 54861.53 88888.00 2013-05-07 07:06:51.250 127 12608.55 144.55 54861.55 88888.00 2013-05-07 07:06:51.375 127 12608.55 144.57 54861.53 88888.00 2013-05-07 07:06:51.500 127 12608.62 144.57 54861.53 88888.00 2013-05-07 07:06:51.625 127 12608.65 144.62 54861.55 88888.00 2013-05-07 07:06:51.750 127 12608.60 144.62 54861.53 88888.00 2013-05-07 07:06:51.875 127 12608.60 144.62 54861.50 88888.00 2013-05-07 07:06:52.000 127 12608.62 144.60 54861.53 88888.00 2013-05-07 07:06:52.125 127 12608.58 144.57 54861.55 88888.00 2013-05-07 07:06:52.250 127 12608.58 144.55 54861.55 88888.00 2013-05-07 07:06:52.375 127 12608.62 144.60 54861.53 88888.00 2013-05-07 07:06:52.500 127 12608.67 144.62 54861.53 88888.00 2013-05-07 07:06:52.625 127 12608.65 144.62 54861.50 88888.00 2013-05-07 07:06:52.750 127 12608.65 144.60 54861.50 88888.00 2013-05-07 07:06:52.875 127 12608.70 144.62 54861.53 88888.00 2013-05-07 07:06:53.000 127 12608.70 144.60 54861.50 88888.00 2013-05-07 07:06:53.125 127 12608.73 144.62 54861.57 88888.00 2013-05-07 07:06:53.250 127 12608.62 144.60 54861.57 88888.00 2013-05-07 07:06:53.375 127 12608.62 144.62 54861.57 88888.00 2013-05-07 07:06:53.500 127 12608.65 144.62 54861.55 88888.00 2013-05-07 07:06:53.625 127 12608.70 144.60 54861.53 88888.00 2013-05-07 07:06:53.750 127 12608.65 144.65 54861.60 88888.00 2013-05-07 07:06:53.875 127 12608.60 144.62 54861.60 88888.00 2013-05-07 07:06:54.000 127 12608.52 144.57 54861.55 88888.00 2013-05-07 07:06:54.125 127 12608.58 144.60 54861.57 88888.00 2013-05-07 07:06:54.250 127 12608.67 144.62 54861.60 88888.00 2013-05-07 07:06:54.375 127 12608.73 144.65 54861.60 88888.00 2013-05-07 07:06:54.500 127 12608.73 144.65 54861.57 88888.00 2013-05-07 07:06:54.625 127 12608.70 144.62 54861.57 88888.00 2013-05-07 07:06:54.750 127 12608.75 144.65 54861.57 88888.00 2013-05-07 07:06:54.875 127 12608.73 144.68 54861.57 88888.00 2013-05-07 07:06:55.000 127 12608.67 144.65 54861.53 88888.00 2013-05-07 07:06:55.125 127 12608.73 144.62 54861.53 88888.00 2013-05-07 07:06:55.250 127 12608.70 144.60 54861.53 88888.00 2013-05-07 07:06:55.375 127 12608.73 144.60 54861.53 88888.00 2013-05-07 07:06:55.500 127 12608.73 144.68 54861.55 88888.00 2013-05-07 07:06:55.625 127 12608.75 144.70 54861.55 88888.00 2013-05-07 07:06:55.750 127 12608.75 144.68 54861.57 88888.00 2013-05-07 07:06:55.875 127 12608.73 144.65 54861.55 88888.00 2013-05-07 07:06:56.000 127 12608.67 144.65 54861.55 88888.00 2013-05-07 07:06:56.125 127 12608.67 144.65 54861.57 88888.00 2013-05-07 07:06:56.250 127 12608.70 144.68 54861.55 88888.00 2013-05-07 07:06:56.375 127 12608.70 144.72 54861.57 88888.00 2013-05-07 07:06:56.500 127 12608.65 144.70 54861.57 88888.00 2013-05-07 07:06:56.625 127 12608.62 144.68 54861.55 88888.00 2013-05-07 07:06:56.750 127 12608.62 144.68 54861.53 88888.00 2013-05-07 07:06:56.875 127 12608.67 144.70 54861.53 88888.00 2013-05-07 07:06:57.000 127 12608.67 144.70 54861.50 88888.00 2013-05-07 07:06:57.125 127 12608.62 144.68 54861.50 88888.00 2013-05-07 07:06:57.250 127 12608.62 144.68 54861.50 88888.00 2013-05-07 07:06:57.375 127 12608.62 144.72 54861.53 88888.00 2013-05-07 07:06:57.500 127 12608.67 144.70 54861.50 88888.00 2013-05-07 07:06:57.625 127 12608.73 144.68 54861.53 88888.00 2013-05-07 07:06:57.750 127 12608.73 144.70 54861.50 88888.00 2013-05-07 07:06:57.875 127 12608.70 144.72 54861.53 88888.00 2013-05-07 07:06:58.000 127 12608.67 144.70 54861.47 88888.00 2013-05-07 07:06:58.125 127 12608.73 144.72 54861.55 88888.00 2013-05-07 07:06:58.250 127 12608.73 144.72 54861.55 88888.00 2013-05-07 07:06:58.375 127 12608.75 144.70 54861.55 88888.00 2013-05-07 07:06:58.500 127 12608.67 144.70 54861.55 88888.00 2013-05-07 07:06:58.625 127 12608.62 144.70 54861.53 88888.00 2013-05-07 07:06:58.750 127 12608.62 144.72 54861.57 88888.00 2013-05-07 07:06:58.875 127 12608.70 144.72 54861.55 88888.00 2013-05-07 07:06:59.000 127 12608.73 144.72 54861.53 88888.00 2013-05-07 07:06:59.125 127 12608.70 144.70 54861.53 88888.00 2013-05-07 07:06:59.250 127 12608.67 144.68 54861.50 88888.00 2013-05-07 07:06:59.375 127 12608.70 144.72 54861.50 88888.00 2013-05-07 07:06:59.500 127 12608.67 144.72 54861.53 88888.00 2013-05-07 07:06:59.625 127 12608.70 144.70 54861.53 88888.00 2013-05-07 07:06:59.750 127 12608.70 144.72 54861.50 88888.00 2013-05-07 07:06:59.875 127 12608.67 144.72 54861.53 88888.00 2013-05-07 07:07:00.000 127 12608.73 144.72 54861.50 88888.00 2013-05-07 07:07:00.125 127 12608.75 144.72 54861.47 88888.00 2013-05-07 07:07:00.250 127 12608.70 144.75 54861.53 88888.00 2013-05-07 07:07:00.375 127 12608.65 144.78 54861.53 88888.00 2013-05-07 07:07:00.500 127 12608.62 144.75 54861.53 88888.00 2013-05-07 07:07:00.625 127 12608.65 144.78 54861.53 88888.00 2013-05-07 07:07:00.750 127 12608.70 144.75 54861.53 88888.00 2013-05-07 07:07:00.875 127 12608.77 144.75 54861.50 88888.00 2013-05-07 07:07:01.000 127 12608.80 144.75 54861.47 88888.00 2013-05-07 07:07:01.125 127 12608.75 144.72 54861.45 88888.00 2013-05-07 07:07:01.250 127 12608.62 144.68 54861.47 88888.00 2013-05-07 07:07:01.375 127 12608.67 144.70 54861.50 88888.00 2013-05-07 07:07:01.500 127 12608.75 144.70 54861.50 88888.00 2013-05-07 07:07:01.625 127 12608.77 144.75 54861.47 88888.00 2013-05-07 07:07:01.750 127 12608.80 144.75 54861.50 88888.00 2013-05-07 07:07:01.875 127 12608.80 144.78 54861.50 88888.00 2013-05-07 07:07:02.000 127 12608.75 144.78 54861.53 88888.00 2013-05-07 07:07:02.125 127 12608.73 144.75 54861.53 88888.00 2013-05-07 07:07:02.250 127 12608.75 144.70 54861.50 88888.00 2013-05-07 07:07:02.375 127 12608.77 144.72 54861.50 88888.00 2013-05-07 07:07:02.500 127 12608.80 144.75 54861.53 88888.00 2013-05-07 07:07:02.625 127 12608.80 144.78 54861.50 88888.00 2013-05-07 07:07:02.750 127 12608.75 144.75 54861.50 88888.00 2013-05-07 07:07:02.875 127 12608.73 144.72 54861.53 88888.00 2013-05-07 07:07:03.000 127 12608.75 144.72 54861.50 88888.00 2013-05-07 07:07:03.125 127 12608.75 144.72 54861.47 88888.00 2013-05-07 07:07:03.250 127 12608.67 144.70 54861.45 88888.00 2013-05-07 07:07:03.375 127 12608.70 144.72 54861.47 88888.00 2013-05-07 07:07:03.500 127 12608.75 144.78 54861.47 88888.00 2013-05-07 07:07:03.625 127 12608.80 144.78 54861.50 88888.00 2013-05-07 07:07:03.750 127 12608.77 144.80 54861.50 88888.00 2013-05-07 07:07:03.875 127 12608.80 144.80 54861.50 88888.00 2013-05-07 07:07:04.000 127 12608.75 144.75 54861.47 88888.00 2013-05-07 07:07:04.125 127 12608.73 144.75 54861.50 88888.00 2013-05-07 07:07:04.250 127 12608.80 144.80 54861.53 88888.00 2013-05-07 07:07:04.375 127 12608.92 144.80 54861.50 88888.00 2013-05-07 07:07:04.500 127 12608.88 144.78 54861.47 88888.00 2013-05-07 07:07:04.625 127 12608.83 144.80 54861.50 88888.00 2013-05-07 07:07:04.750 127 12608.83 144.78 54861.50 88888.00 2013-05-07 07:07:04.875 127 12608.85 144.80 54861.50 88888.00 2013-05-07 07:07:05.000 127 12608.83 144.75 54861.45 88888.00 2013-05-07 07:07:05.125 127 12608.80 144.75 54861.47 88888.00 2013-05-07 07:07:05.250 127 12608.83 144.75 54861.50 88888.00 2013-05-07 07:07:05.375 127 12608.80 144.80 54861.50 88888.00 2013-05-07 07:07:05.500 127 12608.77 144.80 54861.50 88888.00 2013-05-07 07:07:05.625 127 12608.77 144.80 54861.50 88888.00 2013-05-07 07:07:05.750 127 12608.83 144.78 54861.50 88888.00 2013-05-07 07:07:05.875 127 12608.83 144.80 54861.50 88888.00 2013-05-07 07:07:06.000 127 12608.80 144.78 54861.47 88888.00 2013-05-07 07:07:06.125 127 12608.77 144.80 54861.47 88888.00 2013-05-07 07:07:06.250 127 12608.80 144.80 54861.45 88888.00 2013-05-07 07:07:06.375 127 12608.77 144.78 54861.45 88888.00 2013-05-07 07:07:06.500 127 12608.75 144.80 54861.47 88888.00 2013-05-07 07:07:06.625 127 12608.77 144.82 54861.47 88888.00 2013-05-07 07:07:06.750 127 12608.75 144.85 54861.47 88888.00 2013-05-07 07:07:06.875 127 12608.77 144.80 54861.45 88888.00 2013-05-07 07:07:07.000 127 12608.83 144.80 54861.45 88888.00 2013-05-07 07:07:07.125 127 12608.92 144.82 54861.45 88888.00 2013-05-07 07:07:07.250 127 12608.98 144.80 54861.43 88888.00 2013-05-07 07:07:07.375 127 12608.98 144.80 54861.40 88888.00 2013-05-07 07:07:07.500 127 12608.88 144.78 54861.38 88888.00 2013-05-07 07:07:07.625 127 12608.83 144.82 54861.45 88888.00 2013-05-07 07:07:07.750 127 12608.80 144.82 54861.50 88888.00 2013-05-07 07:07:07.875 127 12608.85 144.82 54861.47 88888.00 2013-05-07 07:07:08.000 127 12608.88 144.82 54861.45 88888.00 2013-05-07 07:07:08.125 127 12608.85 144.78 54861.45 88888.00 2013-05-07 07:07:08.250 127 12608.85 144.78 54861.47 88888.00 2013-05-07 07:07:08.375 127 12608.88 144.82 54861.50 88888.00 2013-05-07 07:07:08.500 127 12608.95 144.82 54861.50 88888.00 2013-05-07 07:07:08.625 127 12608.88 144.78 54861.43 88888.00 2013-05-07 07:07:08.750 127 12608.88 144.80 54861.43 88888.00 2013-05-07 07:07:08.875 127 12608.88 144.85 54861.43 88888.00 2013-05-07 07:07:09.000 127 12608.95 144.85 54861.43 88888.00 2013-05-07 07:07:09.125 127 12608.98 144.82 54861.45 88888.00 2013-05-07 07:07:09.250 127 12608.90 144.82 54861.45 88888.00 2013-05-07 07:07:09.375 127 12608.88 144.82 54861.47 88888.00 2013-05-07 07:07:09.500 127 12608.85 144.85 54861.43 88888.00 2013-05-07 07:07:09.625 127 12608.88 144.85 54861.45 88888.00 2013-05-07 07:07:09.750 127 12608.95 144.82 54861.43 88888.00 2013-05-07 07:07:09.875 127 12608.95 144.82 54861.43 88888.00 2013-05-07 07:07:10.000 127 12608.95 144.85 54861.45 88888.00 2013-05-07 07:07:10.125 127 12608.92 144.82 54861.43 88888.00 2013-05-07 07:07:10.250 127 12608.88 144.82 54861.45 88888.00 2013-05-07 07:07:10.375 127 12608.92 144.85 54861.43 88888.00 2013-05-07 07:07:10.500 127 12609.00 144.85 54861.43 88888.00 2013-05-07 07:07:10.625 127 12609.08 144.82 54861.45 88888.00 2013-05-07 07:07:10.750 127 12609.12 144.82 54861.43 88888.00 2013-05-07 07:07:10.875 127 12609.08 144.82 54861.43 88888.00 2013-05-07 07:07:11.000 127 12609.15 144.88 54861.43 88888.00 2013-05-07 07:07:11.125 127 12609.10 144.85 54861.45 88888.00 2013-05-07 07:07:11.250 127 12609.00 144.85 54861.45 88888.00 2013-05-07 07:07:11.375 127 12608.92 144.85 54861.40 88888.00 2013-05-07 07:07:11.500 127 12608.92 144.88 54861.40 88888.00 2013-05-07 07:07:11.625 127 12608.92 144.90 54861.43 88888.00 2013-05-07 07:07:11.750 127 12608.92 144.90 54861.43 88888.00 2013-05-07 07:07:11.875 127 12608.98 144.88 54861.40 88888.00 2013-05-07 07:07:12.000 127 12608.95 144.85 54861.40 88888.00 2013-05-07 07:07:12.125 127 12608.90 144.82 54861.43 88888.00 2013-05-07 07:07:12.250 127 12608.90 144.85 54861.43 88888.00 2013-05-07 07:07:12.375 127 12608.88 144.90 54861.43 88888.00 2013-05-07 07:07:12.500 127 12608.90 144.88 54861.45 88888.00 2013-05-07 07:07:12.625 127 12608.95 144.85 54861.40 88888.00 2013-05-07 07:07:12.750 127 12609.00 144.85 54861.40 88888.00 2013-05-07 07:07:12.875 127 12609.00 144.85 54861.40 88888.00 2013-05-07 07:07:13.000 127 12609.02 144.85 54861.43 88888.00 2013-05-07 07:07:13.125 127 12609.05 144.90 54861.40 88888.00 2013-05-07 07:07:13.250 127 12609.02 144.88 54861.40 88888.00 2013-05-07 07:07:13.375 127 12608.98 144.85 54861.40 88888.00 2013-05-07 07:07:13.500 127 12608.95 144.88 54861.40 88888.00 2013-05-07 07:07:13.625 127 12608.95 144.88 54861.43 88888.00 2013-05-07 07:07:13.750 127 12609.00 144.88 54861.40 88888.00 2013-05-07 07:07:13.875 127 12609.00 144.88 54861.40 88888.00 2013-05-07 07:07:14.000 127 12608.98 144.88 54861.45 88888.00 2013-05-07 07:07:14.125 127 12608.98 144.90 54861.45 88888.00 2013-05-07 07:07:14.250 127 12608.95 144.90 54861.45 88888.00 2013-05-07 07:07:14.375 127 12609.00 144.88 54861.43 88888.00 2013-05-07 07:07:14.500 127 12609.05 144.90 54861.45 88888.00 2013-05-07 07:07:14.625 127 12609.08 144.90 54861.45 88888.00 2013-05-07 07:07:14.750 127 12609.02 144.88 54861.43 88888.00 2013-05-07 07:07:14.875 127 12608.95 144.85 54861.40 88888.00 2013-05-07 07:07:15.000 127 12608.90 144.82 54861.40 88888.00 2013-05-07 07:07:15.125 127 12608.95 144.82 54861.43 88888.00 2013-05-07 07:07:15.250 127 12608.98 144.88 54861.43 88888.00 2013-05-07 07:07:15.375 127 12609.00 144.90 54861.38 88888.00 2013-05-07 07:07:15.500 127 12608.92 144.93 54861.38 88888.00 2013-05-07 07:07:15.625 127 12608.95 144.90 54861.35 88888.00 2013-05-07 07:07:15.750 127 12609.00 144.90 54861.38 88888.00 2013-05-07 07:07:15.875 127 12609.00 144.90 54861.40 88888.00 2013-05-07 07:07:16.000 127 12608.95 144.90 54861.38 88888.00 2013-05-07 07:07:16.125 127 12608.95 144.90 54861.40 88888.00 2013-05-07 07:07:16.250 127 12609.02 144.88 54861.40 88888.00 2013-05-07 07:07:16.375 127 12609.12 144.90 54861.43 88888.00 2013-05-07 07:07:16.500 127 12609.15 144.88 54861.43 88888.00 2013-05-07 07:07:16.625 127 12609.02 144.88 54861.43 88888.00 2013-05-07 07:07:16.750 127 12609.00 144.90 54861.40 88888.00 2013-05-07 07:07:16.875 127 12609.10 144.90 54861.40 88888.00 2013-05-07 07:07:17.000 127 12609.10 144.88 54861.35 88888.00 2013-05-07 07:07:17.125 127 12609.08 144.90 54861.40 88888.00 2013-05-07 07:07:17.250 127 12609.05 144.93 54861.43 88888.00 2013-05-07 07:07:17.375 127 12609.02 144.90 54861.38 88888.00 2013-05-07 07:07:17.500 127 12609.05 144.93 54861.40 88888.00 2013-05-07 07:07:17.625 127 12609.20 144.93 54861.43 88888.00 2013-05-07 07:07:17.750 127 12609.30 144.95 54861.45 88888.00 2013-05-07 07:07:17.875 127 12609.25 144.90 54861.40 88888.00 2013-05-07 07:07:18.000 127 12609.12 144.85 54861.38 88888.00 2013-05-07 07:07:18.125 127 12609.12 144.90 54861.40 88888.00 2013-05-07 07:07:18.250 127 12609.15 144.95 54861.45 88888.00 2013-05-07 07:07:18.375 127 12609.12 144.93 54861.43 88888.00 2013-05-07 07:07:18.500 127 12609.10 144.93 54861.40 88888.00 2013-05-07 07:07:18.625 127 12609.10 144.90 54861.40 88888.00 2013-05-07 07:07:18.750 127 12609.08 144.90 54861.38 88888.00 2013-05-07 07:07:18.875 127 12609.05 144.88 54861.38 88888.00 2013-05-07 07:07:19.000 127 12609.10 144.90 54861.40 88888.00 2013-05-07 07:07:19.125 127 12609.15 144.90 54861.40 88888.00 2013-05-07 07:07:19.250 127 12609.17 144.90 54861.38 88888.00 2013-05-07 07:07:19.375 127 12609.25 144.95 54861.40 88888.00 2013-05-07 07:07:19.500 127 12609.17 144.93 54861.43 88888.00 2013-05-07 07:07:19.625 127 12609.15 144.93 54861.43 88888.00 2013-05-07 07:07:19.750 127 12609.12 144.95 54861.40 88888.00 2013-05-07 07:07:19.875 127 12609.15 144.95 54861.43 88888.00 2013-05-07 07:07:20.000 127 12609.17 144.95 54861.40 88888.00 2013-05-07 07:07:20.125 127 12609.15 144.95 54861.40 88888.00 2013-05-07 07:07:20.250 127 12609.15 144.93 54861.43 88888.00 2013-05-07 07:07:20.375 127 12609.17 144.97 54861.40 88888.00 2013-05-07 07:07:20.500 127 12609.15 144.95 54861.35 88888.00 2013-05-07 07:07:20.625 127 12609.15 144.88 54861.35 88888.00 2013-05-07 07:07:20.750 127 12609.20 144.93 54861.38 88888.00 2013-05-07 07:07:20.875 127 12609.23 144.95 54861.35 88888.00 2013-05-07 07:07:21.000 127 12609.17 144.95 54861.32 88888.00 2013-05-07 07:07:21.125 127 12609.12 144.93 54861.35 88888.00 2013-05-07 07:07:21.250 127 12609.08 144.93 54861.38 88888.00 2013-05-07 07:07:21.375 127 12609.10 144.93 54861.35 88888.00 2013-05-07 07:07:21.500 127 12609.10 144.93 54861.40 88888.00 2013-05-07 07:07:21.625 127 12609.12 144.93 54861.40 88888.00 2013-05-07 07:07:21.750 127 12609.12 144.95 54861.40 88888.00 2013-05-07 07:07:21.875 127 12609.08 144.97 54861.38 88888.00 2013-05-07 07:07:22.000 127 12609.02 144.90 54861.38 88888.00 2013-05-07 07:07:22.125 127 12609.02 144.97 54861.43 88888.00 2013-05-07 07:07:22.250 127 12609.05 144.97 54861.43 88888.00 2013-05-07 07:07:22.375 127 12609.15 144.97 54861.43 88888.00 2013-05-07 07:07:22.500 127 12609.17 144.97 54861.43 88888.00 2013-05-07 07:07:22.625 127 12609.15 145.00 54861.40 88888.00 2013-05-07 07:07:22.750 127 12609.10 144.93 54861.38 88888.00 2013-05-07 07:07:22.875 127 12609.17 144.95 54861.38 88888.00 2013-05-07 07:07:23.000 127 12609.17 144.95 54861.38 88888.00 2013-05-07 07:07:23.125 127 12609.17 144.97 54861.38 88888.00 2013-05-07 07:07:23.250 127 12609.17 144.95 54861.35 88888.00 2013-05-07 07:07:23.375 127 12609.20 145.00 54861.35 88888.00 2013-05-07 07:07:23.500 127 12609.17 145.00 54861.38 88888.00 2013-05-07 07:07:23.625 127 12609.20 145.00 54861.38 88888.00 2013-05-07 07:07:23.750 127 12609.20 145.00 54861.38 88888.00 2013-05-07 07:07:23.875 127 12609.23 145.03 54861.38 88888.00 2013-05-07 07:07:24.000 127 12609.23 145.05 54861.38 88888.00 2013-05-07 07:07:24.125 127 12609.20 145.05 54861.30 88888.00 2013-05-07 07:07:24.250 127 12609.17 145.03 54861.32 88888.00 2013-05-07 07:07:24.375 127 12609.15 144.97 54861.32 88888.00 2013-05-07 07:07:24.500 127 12609.17 145.03 54861.30 88888.00 2013-05-07 07:07:24.625 127 12609.23 145.05 54861.35 88888.00 2013-05-07 07:07:24.750 127 12609.25 145.05 54861.40 88888.00 2013-05-07 07:07:24.875 127 12609.23 145.03 54861.38 88888.00 2013-05-07 07:07:25.000 127 12609.23 145.03 54861.32 88888.00 2013-05-07 07:07:25.125 127 12609.25 145.03 54861.35 88888.00 2013-05-07 07:07:25.250 127 12609.27 145.03 54861.38 88888.00 2013-05-07 07:07:25.375 127 12609.27 145.03 54861.32 88888.00 2013-05-07 07:07:25.500 127 12609.33 145.05 54861.35 88888.00 2013-05-07 07:07:25.625 127 12609.33 145.00 54861.32 88888.00 2013-05-07 07:07:25.750 127 12609.33 145.05 54861.32 88888.00 2013-05-07 07:07:25.875 127 12609.40 145.10 54861.40 88888.00 2013-05-07 07:07:26.000 127 12609.38 145.10 54861.38 88888.00 2013-05-07 07:07:26.125 127 12609.30 145.07 54861.38 88888.00 2013-05-07 07:07:26.250 127 12609.27 145.05 54861.35 88888.00 2013-05-07 07:07:26.375 127 12609.38 145.10 54861.35 88888.00 2013-05-07 07:07:26.500 127 12609.40 145.05 54861.32 88888.00 2013-05-07 07:07:26.625 127 12609.35 145.05 54861.32 88888.00 2013-05-07 07:07:26.750 127 12609.33 145.07 54861.38 88888.00 2013-05-07 07:07:26.875 127 12609.30 145.07 54861.30 88888.00 2013-05-07 07:07:27.000 127 12609.27 145.07 54861.32 88888.00 2013-05-07 07:07:27.125 127 12609.27 145.05 54861.30 88888.00 2013-05-07 07:07:27.250 127 12609.23 145.03 54861.28 88888.00 2013-05-07 07:07:27.375 127 12609.25 145.03 54861.28 88888.00 2013-05-07 07:07:27.500 127 12609.23 145.03 54861.28 88888.00 2013-05-07 07:07:27.625 127 12609.23 145.05 54861.32 88888.00 2013-05-07 07:07:27.750 127 12609.27 145.07 54861.30 88888.00 2013-05-07 07:07:27.875 127 12609.30 145.07 54861.32 88888.00 2013-05-07 07:07:28.000 127 12609.35 145.07 54861.30 88888.00 2013-05-07 07:07:28.125 127 12609.33 145.12 54861.32 88888.00 2013-05-07 07:07:28.250 127 12609.38 145.10 54861.32 88888.00 2013-05-07 07:07:28.375 127 12609.48 145.12 54861.35 88888.00 2013-05-07 07:07:28.500 127 12609.48 145.15 54861.35 88888.00 2013-05-07 07:07:28.625 127 12609.40 145.15 54861.32 88888.00 2013-05-07 07:07:28.750 127 12609.38 145.10 54861.30 88888.00 2013-05-07 07:07:28.875 127 12609.45 145.12 54861.32 88888.00 2013-05-07 07:07:29.000 127 12609.48 145.15 54861.30 88888.00 2013-05-07 07:07:29.125 127 12609.48 145.18 54861.35 88888.00 2013-05-07 07:07:29.250 127 12609.45 145.12 54861.35 88888.00 2013-05-07 07:07:29.375 127 12609.45 145.12 54861.35 88888.00 2013-05-07 07:07:29.500 127 12609.52 145.12 54861.32 88888.00 2013-05-07 07:07:29.625 127 12609.55 145.15 54861.32 88888.00 2013-05-07 07:07:29.750 127 12609.48 145.15 54861.32 88888.00 2013-05-07 07:07:29.875 127 12609.48 145.15 54861.32 88888.00 2013-05-07 07:07:30.000 127 12609.52 145.18 54861.30 88888.00 2013-05-07 07:07:30.125 127 12609.58 145.15 54861.35 88888.00 2013-05-07 07:07:30.250 127 12609.50 145.12 54861.32 88888.00 2013-05-07 07:07:30.375 127 12609.48 145.18 54861.30 88888.00 2013-05-07 07:07:30.500 127 12609.48 145.12 54861.28 88888.00 2013-05-07 07:07:30.625 127 12609.48 145.10 54861.25 88888.00 2013-05-07 07:07:30.750 127 12609.50 145.15 54861.30 88888.00 2013-05-07 07:07:30.875 127 12609.50 145.20 54861.35 88888.00 2013-05-07 07:07:31.000 127 12609.48 145.22 54861.35 88888.00 2013-05-07 07:07:31.125 127 12609.48 145.18 54861.30 88888.00 2013-05-07 07:07:31.250 127 12609.42 145.10 54861.30 88888.00 2013-05-07 07:07:31.375 127 12609.48 145.12 54861.32 88888.00 2013-05-07 07:07:31.500 127 12609.52 145.15 54861.32 88888.00 2013-05-07 07:07:31.625 127 12609.52 145.15 54861.30 88888.00 2013-05-07 07:07:31.750 127 12609.50 145.10 54861.28 88888.00 2013-05-07 07:07:31.875 127 12609.48 145.18 54861.30 88888.00 2013-05-07 07:07:32.000 127 12609.52 145.18 54861.28 88888.00 2013-05-07 07:07:32.125 127 12609.50 145.20 54861.30 88888.00 2013-05-07 07:07:32.250 127 12609.42 145.15 54861.32 88888.00 2013-05-07 07:07:32.375 127 12609.50 145.20 54861.35 88888.00 2013-05-07 07:07:32.500 127 12609.58 145.18 54861.32 88888.00 2013-05-07 07:07:32.625 127 12609.55 145.12 54861.28 88888.00 2013-05-07 07:07:32.750 127 12609.48 145.12 54861.30 88888.00 2013-05-07 07:07:32.875 127 12609.48 145.18 54861.35 88888.00 2013-05-07 07:07:33.000 127 12609.52 145.18 54861.35 88888.00 2013-05-07 07:07:33.125 127 12609.52 145.18 54861.35 88888.00 2013-05-07 07:07:33.250 127 12609.50 145.10 54861.25 88888.00 2013-05-07 07:07:33.375 127 12609.48 145.10 54861.28 88888.00 2013-05-07 07:07:33.500 127 12609.42 145.12 54861.28 88888.00 2013-05-07 07:07:33.625 127 12609.42 145.12 54861.28 88888.00 2013-05-07 07:07:33.750 127 12609.50 145.18 54861.28 88888.00 2013-05-07 07:07:33.875 127 12609.52 145.15 54861.28 88888.00 2013-05-07 07:07:34.000 127 12609.55 145.12 54861.28 88888.00 2013-05-07 07:07:34.125 127 12609.58 145.15 54861.32 88888.00 2013-05-07 07:07:34.250 127 12609.58 145.20 54861.32 88888.00 2013-05-07 07:07:34.375 127 12609.62 145.20 54861.30 88888.00 2013-05-07 07:07:34.500 127 12609.58 145.18 54861.28 88888.00 2013-05-07 07:07:34.625 127 12609.50 145.12 54861.30 88888.00 2013-05-07 07:07:34.750 127 12609.50 145.15 54861.30 88888.00 2013-05-07 07:07:34.875 127 12609.52 145.18 54861.35 88888.00 2013-05-07 07:07:35.000 127 12609.55 145.20 54861.32 88888.00 2013-05-07 07:07:35.125 127 12609.48 145.18 54861.32 88888.00 2013-05-07 07:07:35.250 127 12609.40 145.12 54861.30 88888.00 2013-05-07 07:07:35.375 127 12609.48 145.18 54861.32 88888.00 2013-05-07 07:07:35.500 127 12609.58 145.18 54861.32 88888.00 2013-05-07 07:07:35.625 127 12609.58 145.15 54861.30 88888.00 2013-05-07 07:07:35.750 127 12609.52 145.18 54861.28 88888.00 2013-05-07 07:07:35.875 127 12609.48 145.15 54861.28 88888.00 2013-05-07 07:07:36.000 127 12609.42 145.15 54861.28 88888.00 2013-05-07 07:07:36.125 127 12609.48 145.20 54861.25 88888.00 2013-05-07 07:07:36.250 127 12609.55 145.18 54861.25 88888.00 2013-05-07 07:07:36.375 127 12609.58 145.10 54861.25 88888.00 2013-05-07 07:07:36.500 127 12609.65 145.12 54861.22 88888.00 2013-05-07 07:07:36.625 127 12609.73 145.18 54861.25 88888.00 2013-05-07 07:07:36.750 127 12609.67 145.22 54861.30 88888.00 2013-05-07 07:07:36.875 127 12609.65 145.20 54861.28 88888.00 2013-05-07 07:07:37.000 127 12609.62 145.18 54861.25 88888.00 2013-05-07 07:07:37.125 127 12609.65 145.20 54861.30 88888.00 2013-05-07 07:07:37.250 127 12609.67 145.18 54861.30 88888.00 2013-05-07 07:07:37.375 127 12609.65 145.18 54861.30 88888.00 2013-05-07 07:07:37.500 127 12609.60 145.20 54861.32 88888.00 2013-05-07 07:07:37.625 127 12609.65 145.20 54861.30 88888.00 2013-05-07 07:07:37.750 127 12609.67 145.20 54861.32 88888.00 2013-05-07 07:07:37.875 127 12609.62 145.20 54861.28 88888.00 2013-05-07 07:07:38.000 127 12609.55 145.15 54861.25 88888.00 2013-05-07 07:07:38.125 127 12609.58 145.12 54861.30 88888.00 2013-05-07 07:07:38.250 127 12609.60 145.10 54861.28 88888.00 2013-05-07 07:07:38.375 127 12609.62 145.20 54861.30 88888.00 2013-05-07 07:07:38.500 127 12609.58 145.20 54861.28 88888.00 2013-05-07 07:07:38.625 127 12609.55 145.15 54861.28 88888.00 2013-05-07 07:07:38.750 127 12609.62 145.18 54861.28 88888.00 2013-05-07 07:07:38.875 127 12609.67 145.18 54861.30 88888.00 2013-05-07 07:07:39.000 127 12609.73 145.20 54861.30 88888.00 2013-05-07 07:07:39.125 127 12609.67 145.18 54861.28 88888.00 2013-05-07 07:07:39.250 127 12609.65 145.15 54861.28 88888.00 2013-05-07 07:07:39.375 127 12609.67 145.18 54861.28 88888.00 2013-05-07 07:07:39.500 127 12609.73 145.22 54861.30 88888.00 2013-05-07 07:07:39.625 127 12609.70 145.20 54861.28 88888.00 2013-05-07 07:07:39.750 127 12609.65 145.18 54861.25 88888.00 2013-05-07 07:07:39.875 127 12609.62 145.15 54861.28 88888.00 2013-05-07 07:07:40.000 127 12609.67 145.20 54861.28 88888.00 2013-05-07 07:07:40.125 127 12609.70 145.22 54861.30 88888.00 2013-05-07 07:07:40.250 127 12609.65 145.18 54861.25 88888.00 2013-05-07 07:07:40.375 127 12609.60 145.15 54861.22 88888.00 2013-05-07 07:07:40.500 127 12609.65 145.18 54861.28 88888.00 2013-05-07 07:07:40.625 127 12609.70 145.15 54861.28 88888.00 2013-05-07 07:07:40.750 127 12609.73 145.15 54861.25 88888.00 2013-05-07 07:07:40.875 127 12609.70 145.15 54861.25 88888.00 2013-05-07 07:07:41.000 127 12609.65 145.22 54861.22 88888.00 2013-05-07 07:07:41.125 127 12609.60 145.18 54861.25 88888.00 2013-05-07 07:07:41.250 127 12609.62 145.15 54861.28 88888.00 2013-05-07 07:07:41.375 127 12609.65 145.15 54861.25 88888.00 2013-05-07 07:07:41.500 127 12609.65 145.20 54861.32 88888.00 2013-05-07 07:07:41.625 127 12609.73 145.22 54861.32 88888.00 2013-05-07 07:07:41.750 127 12609.70 145.22 54861.35 88888.00 2013-05-07 07:07:41.875 127 12609.67 145.20 54861.32 88888.00 2013-05-07 07:07:42.000 127 12609.70 145.20 54861.30 88888.00 2013-05-07 07:07:42.125 127 12609.70 145.22 54861.30 88888.00 2013-05-07 07:07:42.250 127 12609.62 145.22 54861.30 88888.00 2013-05-07 07:07:42.375 127 12609.62 145.22 54861.30 88888.00 2013-05-07 07:07:42.500 127 12609.62 145.18 54861.25 88888.00 2013-05-07 07:07:42.625 127 12609.67 145.18 54861.25 88888.00 2013-05-07 07:07:42.750 127 12609.62 145.20 54861.22 88888.00 2013-05-07 07:07:42.875 127 12609.62 145.20 54861.22 88888.00 2013-05-07 07:07:43.000 127 12609.62 145.20 54861.25 88888.00 2013-05-07 07:07:43.125 127 12609.70 145.25 54861.28 88888.00 2013-05-07 07:07:43.250 127 12609.73 145.22 54861.28 88888.00 2013-05-07 07:07:43.375 127 12609.73 145.28 54861.28 88888.00 2013-05-07 07:07:43.500 127 12609.67 145.28 54861.28 88888.00 2013-05-07 07:07:43.625 127 12609.67 145.25 54861.28 88888.00 2013-05-07 07:07:43.750 127 12609.73 145.22 54861.25 88888.00 2013-05-07 07:07:43.875 127 12609.80 145.22 54861.28 88888.00 2013-05-07 07:07:44.000 127 12609.80 145.20 54861.25 88888.00 2013-05-07 07:07:44.125 127 12609.75 145.20 54861.28 88888.00 2013-05-07 07:07:44.250 127 12609.67 145.20 54861.25 88888.00 2013-05-07 07:07:44.375 127 12609.62 145.20 54861.28 88888.00 2013-05-07 07:07:44.500 127 12609.75 145.18 54861.28 88888.00 2013-05-07 07:07:44.625 127 12609.85 145.22 54861.25 88888.00 2013-05-07 07:07:44.750 127 12609.77 145.22 54861.25 88888.00 2013-05-07 07:07:44.875 127 12609.73 145.20 54861.22 88888.00 2013-05-07 07:07:45.000 127 12609.70 145.22 54861.18 88888.00 2013-05-07 07:07:45.125 127 12609.75 145.18 54861.25 88888.00 2013-05-07 07:07:45.250 127 12609.75 145.15 54861.25 88888.00 2013-05-07 07:07:45.375 127 12609.73 145.15 54861.25 88888.00 2013-05-07 07:07:45.500 127 12609.70 145.18 54861.25 88888.00 2013-05-07 07:07:45.625 127 12609.73 145.15 54861.25 88888.00 2013-05-07 07:07:45.750 127 12609.73 145.18 54861.28 88888.00 2013-05-07 07:07:45.875 127 12609.77 145.18 54861.28 88888.00 2013-05-07 07:07:46.000 127 12609.73 145.25 54861.30 88888.00 2013-05-07 07:07:46.125 127 12609.75 145.22 54861.28 88888.00 2013-05-07 07:07:46.250 127 12609.75 145.20 54861.25 88888.00 2013-05-07 07:07:46.375 127 12609.70 145.25 54861.25 88888.00 2013-05-07 07:07:46.500 127 12609.73 145.28 54861.25 88888.00 2013-05-07 07:07:46.625 127 12609.73 145.25 54861.22 88888.00 2013-05-07 07:07:46.750 127 12609.75 145.25 54861.20 88888.00 2013-05-07 07:07:46.875 127 12609.83 145.20 54861.22 88888.00 2013-05-07 07:07:47.000 127 12609.83 145.22 54861.20 88888.00 2013-05-07 07:07:47.125 127 12609.80 145.20 54861.25 88888.00 2013-05-07 07:07:47.250 127 12609.80 145.22 54861.25 88888.00 2013-05-07 07:07:47.375 127 12609.83 145.20 54861.25 88888.00 2013-05-07 07:07:47.500 127 12609.80 145.22 54861.28 88888.00 2013-05-07 07:07:47.625 127 12609.80 145.22 54861.25 88888.00 2013-05-07 07:07:47.750 127 12609.83 145.25 54861.22 88888.00 2013-05-07 07:07:47.875 127 12609.83 145.25 54861.25 88888.00 2013-05-07 07:07:48.000 127 12609.83 145.20 54861.22 88888.00 2013-05-07 07:07:48.125 127 12609.85 145.22 54861.25 88888.00 2013-05-07 07:07:48.250 127 12609.85 145.20 54861.25 88888.00 2013-05-07 07:07:48.375 127 12609.92 145.20 54861.20 88888.00 2013-05-07 07:07:48.500 127 12609.98 145.25 54861.25 88888.00 2013-05-07 07:07:48.625 127 12610.05 145.25 54861.28 88888.00 2013-05-07 07:07:48.750 127 12610.08 145.28 54861.28 88888.00 2013-05-07 07:07:48.875 127 12610.00 145.28 54861.25 88888.00 2013-05-07 07:07:49.000 127 12609.90 145.28 54861.25 88888.00 2013-05-07 07:07:49.125 127 12609.88 145.30 54861.32 88888.00 2013-05-07 07:07:49.250 127 12609.88 145.25 54861.25 88888.00 2013-05-07 07:07:49.375 127 12609.88 145.25 54861.22 88888.00 2013-05-07 07:07:49.500 127 12609.85 145.28 54861.22 88888.00 2013-05-07 07:07:49.625 127 12609.85 145.28 54861.25 88888.00 2013-05-07 07:07:49.750 127 12609.77 145.28 54861.25 88888.00 2013-05-07 07:07:49.875 127 12609.80 145.28 54861.22 88888.00 2013-05-07 07:07:50.000 127 12609.85 145.28 54861.25 88888.00 2013-05-07 07:07:50.125 127 12609.83 145.28 54861.22 88888.00 2013-05-07 07:07:50.250 127 12609.80 145.28 54861.25 88888.00 2013-05-07 07:07:50.375 127 12609.77 145.28 54861.25 88888.00 2013-05-07 07:07:50.500 127 12609.80 145.28 54861.22 88888.00 2013-05-07 07:07:50.625 127 12609.88 145.30 54861.22 88888.00 2013-05-07 07:07:50.750 127 12609.95 145.30 54861.22 88888.00 2013-05-07 07:07:50.875 127 12609.98 145.28 54861.20 88888.00 2013-05-07 07:07:51.000 127 12610.05 145.30 54861.20 88888.00 2013-05-07 07:07:51.125 127 12609.98 145.28 54861.22 88888.00 2013-05-07 07:07:51.250 127 12609.85 145.25 54861.22 88888.00 2013-05-07 07:07:51.375 127 12609.85 145.28 54861.22 88888.00 2013-05-07 07:07:51.500 127 12609.92 145.30 54861.25 88888.00 2013-05-07 07:07:51.625 127 12609.90 145.28 54861.22 88888.00 2013-05-07 07:07:51.750 127 12609.92 145.28 54861.22 88888.00 2013-05-07 07:07:51.875 127 12609.90 145.28 54861.20 88888.00 2013-05-07 07:07:52.000 127 12609.88 145.25 54861.20 88888.00 2013-05-07 07:07:52.125 127 12609.85 145.25 54861.20 88888.00 2013-05-07 07:07:52.250 127 12609.80 145.25 54861.25 88888.00 2013-05-07 07:07:52.375 127 12609.83 145.20 54861.20 88888.00 2013-05-07 07:07:52.500 127 12609.83 145.22 54861.22 88888.00 2013-05-07 07:07:52.625 127 12609.90 145.28 54861.25 88888.00 2013-05-07 07:07:52.750 127 12610.00 145.32 54861.30 88888.00 2013-05-07 07:07:52.875 127 12610.02 145.30 54861.28 88888.00 2013-05-07 07:07:53.000 127 12609.98 145.30 54861.22 88888.00 2013-05-07 07:07:53.125 127 12609.92 145.30 54861.25 88888.00 2013-05-07 07:07:53.250 127 12609.88 145.28 54861.28 88888.00 2013-05-07 07:07:53.375 127 12609.92 145.28 54861.25 88888.00 2013-05-07 07:07:53.500 127 12609.90 145.28 54861.25 88888.00 2013-05-07 07:07:53.625 127 12609.95 145.28 54861.28 88888.00 2013-05-07 07:07:53.750 127 12609.95 145.30 54861.28 88888.00 2013-05-07 07:07:53.875 127 12609.90 145.32 54861.25 88888.00 2013-05-07 07:07:54.000 127 12609.85 145.30 54861.22 88888.00 2013-05-07 07:07:54.125 127 12609.88 145.30 54861.22 88888.00 2013-05-07 07:07:54.250 127 12609.90 145.32 54861.25 88888.00 2013-05-07 07:07:54.375 127 12609.90 145.35 54861.25 88888.00 2013-05-07 07:07:54.500 127 12609.95 145.32 54861.22 88888.00 2013-05-07 07:07:54.625 127 12609.98 145.32 54861.20 88888.00 2013-05-07 07:07:54.750 127 12609.90 145.30 54861.18 88888.00 2013-05-07 07:07:54.875 127 12609.92 145.32 54861.22 88888.00 2013-05-07 07:07:55.000 127 12609.98 145.28 54861.22 88888.00 2013-05-07 07:07:55.125 127 12610.05 145.32 54861.22 88888.00 2013-05-07 07:07:55.250 127 12610.00 145.28 54861.22 88888.00 2013-05-07 07:07:55.375 127 12609.95 145.30 54861.20 88888.00 2013-05-07 07:07:55.500 127 12609.90 145.30 54861.20 88888.00 2013-05-07 07:07:55.625 127 12609.95 145.35 54861.22 88888.00 2013-05-07 07:07:55.750 127 12610.00 145.38 54861.28 88888.00 2013-05-07 07:07:55.875 127 12610.00 145.35 54861.25 88888.00 2013-05-07 07:07:56.000 127 12610.00 145.32 54861.22 88888.00 2013-05-07 07:07:56.125 127 12610.00 145.32 54861.22 88888.00 2013-05-07 07:07:56.250 127 12609.98 145.28 54861.20 88888.00 2013-05-07 07:07:56.375 127 12609.98 145.30 54861.22 88888.00 2013-05-07 07:07:56.500 127 12609.98 145.32 54861.22 88888.00 2013-05-07 07:07:56.625 127 12609.95 145.32 54861.20 88888.00 2013-05-07 07:07:56.750 127 12609.95 145.28 54861.20 88888.00 2013-05-07 07:07:56.875 127 12609.90 145.32 54861.25 88888.00 2013-05-07 07:07:57.000 127 12609.85 145.32 54861.22 88888.00 2013-05-07 07:07:57.125 127 12609.83 145.30 54861.22 88888.00 2013-05-07 07:07:57.250 127 12609.90 145.32 54861.30 88888.00 2013-05-07 07:07:57.375 127 12609.98 145.35 54861.28 88888.00 2013-05-07 07:07:57.500 127 12609.95 145.32 54861.25 88888.00 2013-05-07 07:07:57.625 127 12609.92 145.28 54861.20 88888.00 2013-05-07 07:07:57.750 127 12609.98 145.30 54861.20 88888.00 2013-05-07 07:07:57.875 127 12610.05 145.32 54861.25 88888.00 2013-05-07 07:07:58.000 127 12610.00 145.30 54861.18 88888.00 2013-05-07 07:07:58.125 127 12609.98 145.32 54861.22 88888.00 2013-05-07 07:07:58.250 127 12610.00 145.62 54860.88 88888.00 2013-05-07 07:07:58.375 127 12609.98 145.60 54860.85 88888.00 2013-05-07 07:07:58.500 127 12609.98 145.60 54860.88 88888.00 2013-05-07 07:07:58.625 127 12610.00 145.62 54860.88 88888.00 2013-05-07 07:07:58.750 127 12610.00 145.65 54860.90 88888.00 2013-05-07 07:07:58.875 127 12610.02 145.68 54860.90 88888.00 2013-05-07 07:07:59.000 127 12610.05 145.62 54860.88 88888.00 2013-05-07 07:07:59.125 127 12610.08 145.62 54860.88 88888.00 2013-05-07 07:07:59.250 127 12609.90 145.30 54861.22 88888.00 2013-05-07 07:07:59.375 127 12609.95 145.32 54861.22 88888.00 2013-05-07 07:07:59.500 127 12610.05 145.30 54861.20 88888.00 2013-05-07 07:07:59.625 127 12610.02 145.32 54861.20 88888.00 2013-05-07 07:07:59.750 127 12610.00 145.30 54861.18 88888.00 2013-05-07 07:07:59.875 127 12610.02 145.32 54861.20 88888.00 2013-05-07 07:08:00.000 127 12610.02 145.28 54861.22 88888.00 2013-05-07 07:08:00.125 127 12610.00 145.32 54861.25 88888.00 2013-05-07 07:08:00.250 127 12610.05 145.35 54861.25 88888.00 2013-05-07 07:08:00.375 127 12610.12 145.35 54861.25 88888.00 2013-05-07 07:08:00.500 127 12610.05 145.30 54861.18 88888.00 2013-05-07 07:08:00.625 127 12610.00 145.30 54861.20 88888.00 2013-05-07 07:08:00.750 127 12610.00 145.32 54861.22 88888.00 2013-05-07 07:08:00.875 127 12610.02 145.35 54861.22 88888.00 2013-05-07 07:08:01.000 127 12610.00 145.28 54861.22 88888.00 2013-05-07 07:08:01.125 127 12610.02 145.32 54861.25 88888.00 2013-05-07 07:08:01.250 127 12610.08 145.30 54861.25 88888.00 2013-05-07 07:08:01.375 127 12610.10 145.30 54861.25 88888.00 2013-05-07 07:08:01.500 127 12610.12 145.30 54861.22 88888.00 2013-05-07 07:08:01.625 127 12610.10 145.30 54861.25 88888.00 2013-05-07 07:08:01.750 127 12610.05 145.30 54861.25 88888.00 2013-05-07 07:08:01.875 127 12610.00 145.30 54861.22 88888.00 2013-05-07 07:08:02.000 127 12609.98 145.30 54861.20 88888.00 2013-05-07 07:08:02.125 127 12609.98 145.28 54861.20 88888.00 2013-05-07 07:08:02.250 127 12610.00 145.30 54861.22 88888.00 2013-05-07 07:08:02.375 127 12610.02 145.28 54861.25 88888.00 2013-05-07 07:08:02.500 127 12610.02 145.30 54861.22 88888.00 2013-05-07 07:08:02.625 127 12610.05 145.30 54861.25 88888.00 2013-05-07 07:08:02.750 127 12609.98 145.28 54861.25 88888.00 2013-05-07 07:08:02.875 127 12609.95 145.30 54861.22 88888.00 2013-05-07 07:08:03.000 127 12609.98 145.32 54861.22 88888.00 2013-05-07 07:08:03.125 127 12610.00 145.32 54861.25 88888.00 2013-05-07 07:08:03.250 127 12609.92 145.30 54861.22 88888.00 2013-05-07 07:08:03.375 127 12609.95 145.32 54861.22 88888.00 2013-05-07 07:08:03.500 127 12610.05 145.38 54861.25 88888.00 2013-05-07 07:08:03.625 127 12610.10 145.38 54861.22 88888.00 2013-05-07 07:08:03.750 127 12610.02 145.28 54861.18 88888.00 2013-05-07 07:08:03.875 127 12610.00 145.25 54861.12 88888.00 2013-05-07 07:08:04.000 127 12610.08 145.28 54861.15 88888.00 2013-05-07 07:08:04.125 127 12610.12 145.32 54861.20 88888.00 2013-05-07 07:08:04.250 127 12610.10 145.30 54861.20 88888.00 2013-05-07 07:08:04.375 127 12610.10 145.30 54861.20 88888.00 2013-05-07 07:08:04.500 127 12610.08 145.28 54861.20 88888.00 2013-05-07 07:08:04.625 127 12610.08 145.30 54861.22 88888.00 2013-05-07 07:08:04.750 127 12610.10 145.38 54861.22 88888.00 2013-05-07 07:08:04.875 127 12610.15 145.32 54861.20 88888.00 2013-05-07 07:08:05.000 127 12610.12 145.30 54861.18 88888.00 2013-05-07 07:08:05.125 127 12610.12 145.30 54861.18 88888.00 2013-05-07 07:08:05.250 127 12610.17 145.35 54861.22 88888.00 2013-05-07 07:08:05.375 127 12610.17 145.35 54861.20 88888.00 2013-05-07 07:08:05.500 127 12610.12 145.30 54861.15 88888.00 2013-05-07 07:08:05.625 127 12610.10 145.28 54861.15 88888.00 2013-05-07 07:08:05.750 127 12610.05 145.32 54861.15 88888.00 2013-05-07 07:08:05.875 127 12610.00 145.30 54861.15 88888.00 2013-05-07 07:08:06.000 127 12610.00 145.30 54861.15 88888.00 2013-05-07 07:08:06.125 127 12610.05 145.28 54861.18 88888.00 2013-05-07 07:08:06.250 127 12610.08 145.28 54861.20 88888.00 2013-05-07 07:08:06.375 127 12610.10 145.30 54861.20 88888.00 2013-05-07 07:08:06.500 127 12610.08 145.30 54861.20 88888.00 2013-05-07 07:08:06.625 127 12610.02 145.32 54861.20 88888.00 2013-05-07 07:08:06.750 127 12610.05 145.32 54861.20 88888.00 2013-05-07 07:08:06.875 127 12610.12 145.30 54861.15 88888.00 2013-05-07 07:08:07.000 127 12610.12 145.28 54861.15 88888.00 2013-05-07 07:08:07.125 127 12610.12 145.30 54861.18 88888.00 2013-05-07 07:08:07.250 127 12610.08 145.30 54861.18 88888.00 2013-05-07 07:08:07.375 127 12610.02 145.30 54861.18 88888.00 2013-05-07 07:08:07.500 127 12609.98 145.32 54861.22 88888.00 2013-05-07 07:08:07.625 127 12609.92 145.32 54861.20 88888.00 2013-05-07 07:08:07.750 127 12609.98 145.30 54861.18 88888.00 2013-05-07 07:08:07.875 127 12610.00 145.32 54861.18 88888.00 2013-05-07 07:08:08.000 127 12609.95 145.30 54861.20 88888.00 2013-05-07 07:08:08.125 127 12609.95 145.38 54861.20 88888.00 2013-05-07 07:08:08.250 127 12610.00 145.38 54861.22 88888.00 2013-05-07 07:08:08.375 127 12610.00 145.38 54861.20 88888.00 2013-05-07 07:08:08.500 127 12610.00 145.38 54861.20 88888.00 2013-05-07 07:08:08.625 127 12610.05 145.35 54861.18 88888.00 2013-05-07 07:08:08.750 127 12610.10 145.32 54861.22 88888.00 2013-05-07 07:08:08.875 127 12610.10 145.35 54861.22 88888.00 2013-05-07 07:08:09.000 127 12610.10 145.32 54861.20 88888.00 2013-05-07 07:08:09.125 127 12610.05 145.32 54861.20 88888.00 2013-05-07 07:08:09.250 127 12610.02 145.30 54861.20 88888.00 2013-05-07 07:08:09.375 127 12610.05 145.32 54861.20 88888.00 2013-05-07 07:08:09.500 127 12610.02 145.28 54861.22 88888.00 2013-05-07 07:08:09.625 127 12610.08 145.30 54861.20 88888.00 2013-05-07 07:08:09.750 127 12610.05 145.28 54861.20 88888.00 2013-05-07 07:08:09.875 127 12609.98 145.25 54861.15 88888.00 2013-05-07 07:08:10.000 127 12610.00 145.28 54861.15 88888.00 2013-05-07 07:08:10.125 127 12610.02 145.30 54861.20 88888.00 2013-05-07 07:08:10.250 127 12610.00 145.28 54861.22 88888.00 2013-05-07 07:08:10.375 127 12610.02 145.28 54861.22 88888.00 2013-05-07 07:08:10.500 127 12610.05 145.25 54861.18 88888.00 2013-05-07 07:08:10.625 127 12610.08 145.30 54861.18 88888.00 2013-05-07 07:08:10.750 127 12610.02 145.30 54861.18 88888.00 2013-05-07 07:08:10.875 127 12610.10 145.28 54861.20 88888.00 2013-05-07 07:08:11.000 127 12610.12 145.28 54861.20 88888.00 2013-05-07 07:08:11.125 127 12610.05 145.30 54861.20 88888.00 2013-05-07 07:08:11.250 127 12610.05 145.28 54861.20 88888.00 2013-05-07 07:08:11.375 127 12610.10 145.25 54861.22 88888.00 2013-05-07 07:08:11.500 127 12610.10 145.25 54861.18 88888.00 2013-05-07 07:08:11.625 127 12610.08 145.25 54861.15 88888.00 2013-05-07 07:08:11.750 127 12610.12 145.25 54861.18 88888.00 2013-05-07 07:08:11.875 127 12610.15 145.30 54861.18 88888.00 2013-05-07 07:08:12.000 127 12610.12 145.30 54861.20 88888.00 2013-05-07 07:08:12.125 127 12610.05 145.28 54861.15 88888.00 2013-05-07 07:08:12.250 127 12610.08 145.28 54861.20 88888.00 2013-05-07 07:08:12.375 127 12610.10 145.30 54861.20 88888.00 2013-05-07 07:08:12.500 127 12610.12 145.30 54861.18 88888.00 2013-05-07 07:08:12.625 127 12610.15 145.28 54861.18 88888.00 2013-05-07 07:08:12.750 127 12610.15 145.25 54861.18 88888.00 2013-05-07 07:08:12.875 127 12610.12 145.25 54861.20 88888.00 2013-05-07 07:08:13.000 127 12610.15 145.30 54861.18 88888.00 2013-05-07 07:08:13.125 127 12610.20 145.32 54861.22 88888.00 2013-05-07 07:08:13.250 127 12610.23 145.30 54861.20 88888.00 2013-05-07 07:08:13.375 127 12610.30 145.30 54861.18 88888.00 2013-05-07 07:08:13.500 127 12610.27 145.28 54861.20 88888.00 2013-05-07 07:08:13.625 127 12610.27 145.28 54861.20 88888.00 2013-05-07 07:08:13.750 127 12610.25 145.25 54861.18 88888.00 2013-05-07 07:08:13.875 127 12610.20 145.28 54861.15 88888.00 2013-05-07 07:08:14.000 127 12610.10 145.22 54861.10 88888.00 2013-05-07 07:08:14.125 127 12610.12 145.22 54861.15 88888.00 2013-05-07 07:08:14.250 127 12610.15 145.28 54861.18 88888.00 2013-05-07 07:08:14.375 127 12610.23 145.32 54861.22 88888.00 2013-05-07 07:08:14.500 127 12610.23 145.35 54861.20 88888.00 2013-05-07 07:08:14.625 127 12610.17 145.32 54861.18 88888.00 2013-05-07 07:08:14.750 127 12610.20 145.28 54861.15 88888.00 2013-05-07 07:08:14.875 127 12610.20 145.28 54861.12 88888.00 2013-05-07 07:08:15.000 127 12610.23 145.28 54861.15 88888.00 2013-05-07 07:08:15.125 127 12610.27 145.28 54861.15 88888.00 2013-05-07 07:08:15.250 127 12610.27 145.25 54861.12 88888.00 2013-05-07 07:08:15.375 127 12610.30 145.28 54861.12 88888.00 2013-05-07 07:08:15.500 127 12610.27 145.32 54861.20 88888.00 2013-05-07 07:08:15.625 127 12610.25 145.32 54861.18 88888.00 2013-05-07 07:08:15.750 127 12610.20 145.30 54861.10 88888.00 2013-05-07 07:08:15.875 127 12610.20 145.28 54861.12 88888.00 2013-05-07 07:08:16.000 127 12610.20 145.32 54861.15 88888.00 2013-05-07 07:08:16.125 127 12610.20 145.32 54861.18 88888.00 2013-05-07 07:08:16.250 127 12610.20 145.32 54861.18 88888.00 2013-05-07 07:08:16.375 127 12610.25 145.32 54861.18 88888.00 2013-05-07 07:08:16.500 127 12610.23 145.28 54861.15 88888.00 2013-05-07 07:08:16.625 127 12610.25 145.28 54861.12 88888.00 2013-05-07 07:08:16.750 127 12610.30 145.30 54861.18 88888.00 2013-05-07 07:08:16.875 127 12610.35 145.32 54861.20 88888.00 2013-05-07 07:08:17.000 127 12610.38 145.32 54861.20 88888.00 2013-05-07 07:08:17.125 127 12610.35 145.32 54861.20 88888.00 2013-05-07 07:08:17.250 127 12610.30 145.28 54861.18 88888.00 2013-05-07 07:08:17.375 127 12610.25 145.28 54861.15 88888.00 2013-05-07 07:08:17.500 127 12610.23 145.32 54861.18 88888.00 2013-05-07 07:08:17.625 127 12610.25 145.32 54861.20 88888.00 2013-05-07 07:08:17.750 127 12610.27 145.32 54861.18 88888.00 2013-05-07 07:08:17.875 127 12610.23 145.35 54861.18 88888.00 2013-05-07 07:08:18.000 127 12610.17 145.35 54861.18 88888.00 2013-05-07 07:08:18.125 127 12610.10 145.32 54861.15 88888.00 2013-05-07 07:08:18.250 127 12610.15 145.35 54861.20 88888.00 2013-05-07 07:08:18.375 127 12610.17 145.32 54861.18 88888.00 2013-05-07 07:08:18.500 127 12610.23 145.28 54861.20 88888.00 2013-05-07 07:08:18.625 127 12610.30 145.30 54861.18 88888.00 2013-05-07 07:08:18.750 127 12610.35 145.30 54861.15 88888.00 2013-05-07 07:08:18.875 127 12610.35 145.30 54861.12 88888.00 2013-05-07 07:08:19.000 127 12610.38 145.32 54861.15 88888.00 2013-05-07 07:08:19.125 127 12610.38 145.35 54861.18 88888.00 2013-05-07 07:08:19.250 127 12610.35 145.35 54861.20 88888.00 2013-05-07 07:08:19.375 127 12610.38 145.38 54861.18 88888.00 2013-05-07 07:08:19.500 127 12610.25 145.30 54861.12 88888.00 2013-05-07 07:08:19.625 127 12610.23 145.30 54861.12 88888.00 2013-05-07 07:08:19.750 127 12610.25 145.30 54861.12 88888.00 2013-05-07 07:08:19.875 127 12610.25 145.30 54861.15 88888.00 2013-05-07 07:08:20.000 127 12610.27 145.32 54861.18 88888.00 2013-05-07 07:08:20.125 127 12610.25 145.32 54861.20 88888.00 2013-05-07 07:08:20.250 127 12610.27 145.35 54861.15 88888.00 2013-05-07 07:08:20.375 127 12610.27 145.30 54861.12 88888.00 2013-05-07 07:08:20.500 127 12610.25 145.30 54861.15 88888.00 2013-05-07 07:08:20.625 127 12610.25 145.32 54861.20 88888.00 2013-05-07 07:08:20.750 127 12610.30 145.32 54861.15 88888.00 2013-05-07 07:08:20.875 127 12610.33 145.32 54861.15 88888.00 2013-05-07 07:08:21.000 127 12610.33 145.30 54861.15 88888.00 2013-05-07 07:08:21.125 127 12610.38 145.35 54861.18 88888.00 2013-05-07 07:08:21.250 127 12610.40 145.30 54861.15 88888.00 2013-05-07 07:08:21.375 127 12610.45 145.35 54861.20 88888.00 2013-05-07 07:08:21.500 127 12610.50 145.38 54861.18 88888.00 2013-05-07 07:08:21.625 127 12610.50 145.35 54861.18 88888.00 2013-05-07 07:08:21.750 127 12610.42 145.32 54861.18 88888.00 2013-05-07 07:08:21.875 127 12610.35 145.30 54861.12 88888.00 2013-05-07 07:08:22.000 127 12610.27 145.28 54861.10 88888.00 2013-05-07 07:08:22.125 127 12610.33 145.30 54861.10 88888.00 2013-05-07 07:08:22.250 127 12610.38 145.28 54861.12 88888.00 2013-05-07 07:08:22.375 127 12610.33 145.30 54861.15 88888.00 2013-05-07 07:08:22.500 127 12610.30 145.28 54861.15 88888.00 2013-05-07 07:08:22.625 127 12610.35 145.32 54861.20 88888.00 2013-05-07 07:08:22.750 127 12610.38 145.32 54861.18 88888.00 2013-05-07 07:08:22.875 127 12610.40 145.32 54861.18 88888.00 2013-05-07 07:08:23.000 127 12610.40 145.30 54861.20 88888.00 2013-05-07 07:08:23.125 127 12610.33 145.32 54861.20 88888.00 2013-05-07 07:08:23.250 127 12610.30 145.28 54861.15 88888.00 2013-05-07 07:08:23.375 127 12610.33 145.30 54861.12 88888.00 2013-05-07 07:08:23.500 127 12610.35 145.28 54861.15 88888.00 2013-05-07 07:08:23.625 127 12610.35 145.25 54861.12 88888.00 2013-05-07 07:08:23.750 127 12610.38 145.25 54861.15 88888.00 2013-05-07 07:08:23.875 127 12610.38 145.28 54861.15 88888.00 2013-05-07 07:08:24.000 127 12610.38 145.30 54861.18 88888.00 2013-05-07 07:08:24.125 127 12610.35 145.30 54861.15 88888.00 2013-05-07 07:08:24.250 127 12610.38 145.30 54861.15 88888.00 2013-05-07 07:08:24.375 127 12610.40 145.28 54861.15 88888.00 2013-05-07 07:08:24.500 127 12610.38 145.30 54861.15 88888.00 2013-05-07 07:08:24.625 127 12610.42 145.32 54861.15 88888.00 2013-05-07 07:08:24.750 127 12610.48 145.32 54861.20 88888.00 2013-05-07 07:08:24.875 127 12610.45 145.32 54861.18 88888.00 2013-05-07 07:08:25.000 127 12610.38 145.32 54861.15 88888.00 2013-05-07 07:08:25.125 127 12610.40 145.32 54861.18 88888.00 2013-05-07 07:08:25.250 127 12610.42 145.30 54861.18 88888.00 2013-05-07 07:08:25.375 127 12610.45 145.35 54861.20 88888.00 2013-05-07 07:08:25.500 127 12610.50 145.32 54861.20 88888.00 2013-05-07 07:08:25.625 127 12610.48 145.30 54861.18 88888.00 2013-05-07 07:08:25.750 127 12610.42 145.32 54861.18 88888.00 2013-05-07 07:08:25.875 127 12610.42 145.28 54861.15 88888.00 2013-05-07 07:08:26.000 127 12610.45 145.28 54861.15 88888.00 2013-05-07 07:08:26.125 127 12610.45 145.30 54861.18 88888.00 2013-05-07 07:08:26.250 127 12610.48 145.28 54861.15 88888.00 2013-05-07 07:08:26.375 127 12610.42 145.28 54861.12 88888.00 2013-05-07 07:08:26.500 127 12610.42 145.28 54861.18 88888.00 2013-05-07 07:08:26.625 127 12610.50 145.28 54861.15 88888.00 2013-05-07 07:08:26.750 127 12610.50 145.28 54861.15 88888.00 2013-05-07 07:08:26.875 127 12610.50 145.25 54861.15 88888.00 2013-05-07 07:08:27.000 127 12610.48 145.28 54861.12 88888.00 2013-05-07 07:08:27.125 127 12610.52 145.28 54861.12 88888.00 2013-05-07 07:08:27.250 127 12610.45 145.28 54861.15 88888.00 2013-05-07 07:08:27.375 127 12610.45 145.28 54861.12 88888.00 2013-05-07 07:08:27.500 127 12610.50 145.25 54861.10 88888.00 2013-05-07 07:08:27.625 127 12610.52 145.28 54861.15 88888.00 2013-05-07 07:08:27.750 127 12610.55 145.28 54861.15 88888.00 2013-05-07 07:08:27.875 127 12610.48 145.28 54861.12 88888.00 2013-05-07 07:08:28.000 127 12610.50 145.28 54861.10 88888.00 2013-05-07 07:08:28.125 127 12610.52 145.28 54861.15 88888.00 2013-05-07 07:08:28.250 127 12610.55 145.25 54861.15 88888.00 2013-05-07 07:08:28.375 127 12610.58 145.25 54861.15 88888.00 2013-05-07 07:08:28.500 127 12610.62 145.28 54861.12 88888.00 2013-05-07 07:08:28.625 127 12610.60 145.25 54861.12 88888.00 2013-05-07 07:08:28.750 127 12610.50 145.30 54861.18 88888.00 2013-05-07 07:08:28.875 127 12610.55 145.32 54861.20 88888.00 2013-05-07 07:08:29.000 127 12610.60 145.28 54861.15 88888.00 2013-05-07 07:08:29.125 127 12610.60 145.25 54861.12 88888.00 2013-05-07 07:08:29.250 127 12610.55 145.22 54861.12 88888.00 2013-05-07 07:08:29.375 127 12610.58 145.22 54861.15 88888.00 2013-05-07 07:08:29.500 127 12610.60 145.28 54861.15 88888.00 2013-05-07 07:08:29.625 127 12610.60 145.30 54861.15 88888.00 2013-05-07 07:08:29.750 127 12610.58 145.28 54861.15 88888.00 2013-05-07 07:08:29.875 127 12610.58 145.25 54861.15 88888.00 2013-05-07 07:08:30.000 127 12610.55 145.25 54861.12 88888.00 2013-05-07 07:08:30.125 127 12610.50 145.22 54861.15 88888.00 2013-05-07 07:08:30.250 127 12610.40 145.22 54861.07 88888.00 2013-05-07 07:08:30.375 127 12610.42 145.20 54861.07 88888.00 2013-05-07 07:08:30.500 127 12610.45 145.22 54861.07 88888.00 2013-05-07 07:08:30.625 127 12610.48 145.22 54861.10 88888.00 2013-05-07 07:08:30.750 127 12610.50 145.25 54861.15 88888.00 2013-05-07 07:08:30.875 127 12610.52 145.22 54861.15 88888.00 2013-05-07 07:08:31.000 127 12610.50 145.22 54861.12 88888.00 2013-05-07 07:08:31.125 127 12610.52 145.22 54861.12 88888.00 2013-05-07 07:08:31.250 127 12610.50 145.22 54861.12 88888.00 2013-05-07 07:08:31.375 127 12610.62 145.22 54861.15 88888.00 2013-05-07 07:08:31.500 127 12610.62 145.20 54861.07 88888.00 2013-05-07 07:08:31.625 127 12610.62 145.22 54861.10 88888.00 2013-05-07 07:08:31.750 127 12610.62 145.25 54861.10 88888.00 2013-05-07 07:08:31.875 127 12610.73 145.25 54861.15 88888.00 2013-05-07 07:08:32.000 127 12610.70 145.25 54861.10 88888.00 2013-05-07 07:08:32.125 127 12610.67 145.25 54861.12 88888.00 2013-05-07 07:08:32.250 127 12610.70 145.22 54861.12 88888.00 2013-05-07 07:08:32.375 127 12610.70 145.22 54861.10 88888.00 2013-05-07 07:08:32.500 127 12610.65 145.25 54861.10 88888.00 2013-05-07 07:08:32.625 127 12610.62 145.28 54861.10 88888.00 2013-05-07 07:08:32.750 127 12610.65 145.30 54861.15 88888.00 2013-05-07 07:08:32.875 127 12610.67 145.28 54861.15 88888.00 2013-05-07 07:08:33.000 127 12610.73 145.25 54861.15 88888.00 2013-05-07 07:08:33.125 127 12610.75 145.20 54861.15 88888.00 2013-05-07 07:08:33.250 127 12610.75 145.20 54861.10 88888.00 2013-05-07 07:08:33.375 127 12610.77 145.22 54861.10 88888.00 2013-05-07 07:08:33.500 127 12610.75 145.22 54861.12 88888.00 2013-05-07 07:08:33.625 127 12610.70 145.15 54861.10 88888.00 2013-05-07 07:08:33.750 127 12610.67 145.18 54861.10 88888.00 2013-05-07 07:08:33.875 127 12610.70 145.22 54861.10 88888.00 2013-05-07 07:08:34.000 127 12610.73 145.20 54861.05 88888.00 2013-05-07 07:08:34.125 127 12610.67 145.18 54861.07 88888.00 2013-05-07 07:08:34.250 127 12610.62 145.18 54861.10 88888.00 2013-05-07 07:08:34.375 127 12610.60 145.18 54861.07 88888.00 2013-05-07 07:08:34.500 127 12610.60 145.20 54861.10 88888.00 2013-05-07 07:08:34.625 127 12610.65 145.22 54861.12 88888.00 2013-05-07 07:08:34.750 127 12610.65 145.22 54861.12 88888.00 2013-05-07 07:08:34.875 127 12610.67 145.18 54861.10 88888.00 2013-05-07 07:08:35.000 127 12610.70 145.18 54861.10 88888.00 2013-05-07 07:08:35.125 127 12610.70 145.20 54861.15 88888.00 2013-05-07 07:08:35.250 127 12610.70 145.22 54861.15 88888.00 2013-05-07 07:08:35.375 127 12610.75 145.25 54861.15 88888.00 2013-05-07 07:08:35.500 127 12610.73 145.25 54861.12 88888.00 2013-05-07 07:08:35.625 127 12610.73 145.25 54861.12 88888.00 2013-05-07 07:08:35.750 127 12610.70 145.22 54861.15 88888.00 2013-05-07 07:08:35.875 127 12610.70 145.20 54861.12 88888.00 2013-05-07 07:08:36.000 127 12610.75 145.18 54861.12 88888.00 2013-05-07 07:08:36.125 127 12610.80 145.20 54861.15 88888.00 2013-05-07 07:08:36.250 127 12610.85 145.18 54861.18 88888.00 2013-05-07 07:08:36.375 127 12610.85 145.20 54861.12 88888.00 2013-05-07 07:08:36.500 127 12610.80 145.20 54861.12 88888.00 2013-05-07 07:08:36.625 127 12610.77 145.20 54861.10 88888.00 2013-05-07 07:08:36.750 127 12610.77 145.20 54861.12 88888.00 2013-05-07 07:08:36.875 127 12610.83 145.22 54861.15 88888.00 2013-05-07 07:08:37.000 127 12610.85 145.25 54861.15 88888.00 2013-05-07 07:08:37.125 127 12610.83 145.22 54861.12 88888.00 2013-05-07 07:08:37.250 127 12610.73 145.18 54861.10 88888.00 2013-05-07 07:08:37.375 127 12610.70 145.20 54861.10 88888.00 2013-05-07 07:08:37.500 127 12610.70 145.20 54861.15 88888.00 2013-05-07 07:08:37.625 127 12610.77 145.20 54861.15 88888.00 2013-05-07 07:08:37.750 127 12610.88 145.22 54861.15 88888.00 2013-05-07 07:08:37.875 127 12610.92 145.18 54861.18 88888.00 2013-05-07 07:08:38.000 127 12610.85 145.18 54861.12 88888.00 2013-05-07 07:08:38.125 127 12610.85 145.20 54861.12 88888.00 2013-05-07 07:08:38.250 127 12610.85 145.20 54861.12 88888.00 2013-05-07 07:08:38.375 127 12610.83 145.20 54861.10 88888.00 2013-05-07 07:08:38.500 127 12610.83 145.20 54861.15 88888.00 2013-05-07 07:08:38.625 127 12610.85 145.20 54861.15 88888.00 2013-05-07 07:08:38.750 127 12610.88 145.22 54861.12 88888.00 2013-05-07 07:08:38.875 127 12610.88 145.20 54861.12 88888.00 2013-05-07 07:08:39.000 127 12610.85 145.22 54861.10 88888.00 2013-05-07 07:08:39.125 127 12610.85 145.22 54861.15 88888.00 2013-05-07 07:08:39.250 127 12610.88 145.20 54861.12 88888.00 2013-05-07 07:08:39.375 127 12610.88 145.15 54861.10 88888.00 2013-05-07 07:08:39.500 127 12610.85 145.20 54861.15 88888.00 2013-05-07 07:08:39.625 127 12610.88 145.22 54861.15 88888.00 2013-05-07 07:08:39.750 127 12610.90 145.25 54861.12 88888.00 2013-05-07 07:08:39.875 127 12610.88 145.22 54861.12 88888.00 2013-05-07 07:08:40.000 127 12610.88 145.18 54861.10 88888.00 2013-05-07 07:08:40.125 127 12610.90 145.18 54861.12 88888.00 2013-05-07 07:08:40.250 127 12610.90 145.18 54861.10 88888.00 2013-05-07 07:08:40.375 127 12610.92 145.22 54861.15 88888.00 2013-05-07 07:08:40.500 127 12610.88 145.22 54861.15 88888.00 2013-05-07 07:08:40.625 127 12610.85 145.25 54861.18 88888.00 2013-05-07 07:08:40.750 127 12610.85 145.25 54861.18 88888.00 2013-05-07 07:08:40.875 127 12610.83 145.25 54861.15 88888.00 2013-05-07 07:08:41.000 127 12610.77 145.22 54861.10 88888.00 2013-05-07 07:08:41.125 127 12610.77 145.22 54861.15 88888.00 2013-05-07 07:08:41.250 127 12610.75 145.20 54861.15 88888.00 2013-05-07 07:08:41.375 127 12610.83 145.25 54861.18 88888.00 2013-05-07 07:08:41.500 127 12610.88 145.25 54861.15 88888.00 2013-05-07 07:08:41.625 127 12610.92 145.22 54861.15 88888.00 2013-05-07 07:08:41.750 127 12610.92 145.20 54861.15 88888.00 2013-05-07 07:08:41.875 127 12610.98 145.22 54861.15 88888.00 2013-05-07 07:08:42.000 127 12611.00 145.18 54861.10 88888.00 2013-05-07 07:08:42.125 127 12610.95 145.15 54861.10 88888.00 2013-05-07 07:08:42.250 127 12610.90 145.15 54861.15 88888.00 2013-05-07 07:08:42.375 127 12610.88 145.15 54861.12 88888.00 2013-05-07 07:08:42.500 127 12610.92 145.18 54861.12 88888.00 2013-05-07 07:08:42.625 127 12610.95 145.18 54861.10 88888.00 2013-05-07 07:08:42.750 127 12610.98 145.18 54861.07 88888.00 2013-05-07 07:08:42.875 127 12610.95 145.18 54861.10 88888.00 2013-05-07 07:08:43.000 127 12611.02 145.18 54861.10 88888.00 2013-05-07 07:08:43.125 127 12611.08 145.15 54861.12 88888.00 2013-05-07 07:08:43.250 127 12611.02 145.12 54861.12 88888.00 2013-05-07 07:08:43.375 127 12611.05 145.15 54861.15 88888.00 2013-05-07 07:08:43.500 127 12611.02 145.20 54861.18 88888.00 2013-05-07 07:08:43.625 127 12611.00 145.18 54861.15 88888.00 2013-05-07 07:08:43.750 127 12611.02 145.10 54861.10 88888.00 2013-05-07 07:08:43.875 127 12611.02 145.12 54861.12 88888.00 2013-05-07 07:08:44.000 127 12611.00 145.12 54861.12 88888.00 2013-05-07 07:08:44.125 127 12611.02 145.12 54861.12 88888.00 2013-05-07 07:08:44.250 127 12611.05 145.15 54861.12 88888.00 2013-05-07 07:08:44.375 127 12611.05 145.15 54861.12 88888.00 2013-05-07 07:08:44.500 127 12611.00 145.18 54861.12 88888.00 2013-05-07 07:08:44.625 127 12610.95 145.18 54861.12 88888.00 2013-05-07 07:08:44.750 127 12610.95 145.20 54861.18 88888.00 2013-05-07 07:08:44.875 127 12611.00 145.20 54861.12 88888.00 2013-05-07 07:08:45.000 127 12611.10 145.18 54861.12 88888.00 2013-05-07 07:08:45.125 127 12611.05 145.12 54861.12 88888.00 2013-05-07 07:08:45.250 127 12610.95 145.10 54861.12 88888.00 2013-05-07 07:08:45.375 127 12610.90 145.12 54861.10 88888.00 2013-05-07 07:08:45.500 127 12610.85 145.15 54861.07 88888.00 2013-05-07 07:08:45.625 127 12610.92 145.10 54861.07 88888.00 2013-05-07 07:08:45.750 127 12611.00 145.12 54861.12 88888.00 2013-05-07 07:08:45.875 127 12611.02 145.15 54861.12 88888.00 2013-05-07 07:08:46.000 127 12611.00 145.15 54861.10 88888.00 2013-05-07 07:08:46.125 127 12611.00 145.15 54861.12 88888.00 2013-05-07 07:08:46.250 127 12611.05 145.15 54861.10 88888.00 2013-05-07 07:08:46.375 127 12611.05 145.18 54861.10 88888.00 2013-05-07 07:08:46.500 127 12611.05 145.15 54861.12 88888.00 2013-05-07 07:08:46.625 127 12611.10 145.12 54861.12 88888.00 2013-05-07 07:08:46.750 127 12611.12 145.18 54861.10 88888.00 2013-05-07 07:08:46.875 127 12611.12 145.15 54861.10 88888.00 2013-05-07 07:08:47.000 127 12611.08 145.12 54861.07 88888.00 2013-05-07 07:08:47.125 127 12611.00 145.12 54861.07 88888.00 2013-05-07 07:08:47.250 127 12611.02 145.15 54861.10 88888.00 2013-05-07 07:08:47.375 127 12611.08 145.18 54861.10 88888.00 2013-05-07 07:08:47.500 127 12611.00 145.15 54861.12 88888.00 2013-05-07 07:08:47.625 127 12610.92 145.15 54861.12 88888.00 2013-05-07 07:08:47.750 127 12611.00 145.12 54861.10 88888.00 2013-05-07 07:08:47.875 127 12611.10 145.15 54861.10 88888.00 2013-05-07 07:08:48.000 127 12611.12 145.12 54861.07 88888.00 2013-05-07 07:08:48.125 127 12611.08 145.15 54861.10 88888.00 2013-05-07 07:08:48.250 127 12611.05 145.05 54861.12 88888.00 2013-05-07 07:08:48.375 127 12611.08 145.05 54861.05 88888.00 2013-05-07 07:08:48.500 127 12611.05 145.05 54861.07 88888.00 2013-05-07 07:08:48.625 127 12611.05 145.10 54861.12 88888.00 2013-05-07 07:08:48.750 127 12611.02 145.10 54861.15 88888.00 2013-05-07 07:08:48.875 127 12611.02 145.10 54861.10 88888.00 2013-05-07 07:08:49.000 127 12611.02 145.10 54861.15 88888.00 2013-05-07 07:08:49.125 127 12611.02 145.10 54861.18 88888.00 2013-05-07 07:08:49.250 127 12611.00 145.07 54861.15 88888.00 2013-05-07 07:08:49.375 127 12611.05 145.05 54861.07 88888.00 2013-05-07 07:08:49.500 127 12611.10 145.07 54861.10 88888.00 2013-05-07 07:08:49.625 127 12611.10 145.07 54861.12 88888.00 2013-05-07 07:08:49.750 127 12611.08 145.10 54861.18 88888.00 2013-05-07 07:08:49.875 127 12611.10 145.10 54861.18 88888.00 2013-05-07 07:08:50.000 127 12611.12 145.07 54861.15 88888.00 2013-05-07 07:08:50.125 127 12611.12 145.05 54861.15 88888.00 2013-05-07 07:08:50.250 127 12611.15 145.05 54861.15 88888.00 2013-05-07 07:08:50.375 127 12611.17 145.10 54861.15 88888.00 2013-05-07 07:08:50.500 127 12611.10 145.07 54861.12 88888.00 2013-05-07 07:08:50.625 127 12611.12 145.05 54861.15 88888.00 2013-05-07 07:08:50.750 127 12611.12 145.05 54861.15 88888.00 2013-05-07 07:08:50.875 127 12611.08 145.03 54861.12 88888.00 2013-05-07 07:08:51.000 127 12611.10 145.07 54861.12 88888.00 2013-05-07 07:08:51.125 127 12611.17 145.05 54861.18 88888.00 2013-05-07 07:08:51.250 127 12611.12 145.05 54861.18 88888.00 2013-05-07 07:08:51.375 127 12611.12 145.07 54861.20 88888.00 2013-05-07 07:08:51.500 127 12611.12 145.07 54861.18 88888.00 2013-05-07 07:08:51.625 127 12611.15 145.05 54861.18 88888.00 2013-05-07 07:08:51.750 127 12611.12 145.05 54861.18 88888.00 2013-05-07 07:08:51.875 127 12611.12 145.05 54861.20 88888.00 2013-05-07 07:08:52.000 127 12611.17 145.03 54861.15 88888.00 2013-05-07 07:08:52.125 127 12611.10 145.00 54861.18 88888.00 2013-05-07 07:08:52.250 127 12611.05 145.00 54861.18 88888.00 2013-05-07 07:08:52.375 127 12611.05 145.05 54861.18 88888.00 2013-05-07 07:08:52.500 127 12611.05 145.07 54861.20 88888.00 2013-05-07 07:08:52.625 127 12611.08 145.07 54861.20 88888.00 2013-05-07 07:08:52.750 127 12611.10 145.07 54861.18 88888.00 2013-05-07 07:08:52.875 127 12611.10 145.05 54861.18 88888.00 2013-05-07 07:08:53.000 127 12611.05 145.05 54861.18 88888.00 2013-05-07 07:08:53.125 127 12610.98 145.05 54861.18 88888.00 2013-05-07 07:08:53.250 127 12611.02 145.00 54861.18 88888.00 2013-05-07 07:08:53.375 127 12611.02 145.00 54861.12 88888.00 2013-05-07 07:08:53.500 127 12610.98 145.05 54861.20 88888.00 2013-05-07 07:08:53.625 127 12610.95 145.07 54861.25 88888.00 2013-05-07 07:08:53.750 127 12610.92 145.05 54861.22 88888.00 2013-05-07 07:08:53.875 127 12611.00 145.05 54861.20 88888.00 2013-05-07 07:08:54.000 127 12611.08 145.05 54861.22 88888.00 2013-05-07 07:08:54.125 127 12611.02 145.05 54861.20 88888.00 2013-05-07 07:08:54.250 127 12611.08 145.03 54861.22 88888.00 2013-05-07 07:08:54.375 127 12611.15 145.03 54861.25 88888.00 2013-05-07 07:08:54.500 127 12611.15 145.00 54861.22 88888.00 2013-05-07 07:08:54.625 127 12611.12 145.00 54861.22 88888.00 2013-05-07 07:08:54.750 127 12611.08 145.00 54861.22 88888.00 2013-05-07 07:08:54.875 127 12611.05 145.00 54861.20 88888.00 2013-05-07 07:08:55.000 127 12611.00 145.03 54861.20 88888.00 2013-05-07 07:08:55.125 127 12611.02 145.03 54861.20 88888.00 2013-05-07 07:08:55.250 127 12611.05 145.07 54861.25 88888.00 2013-05-07 07:08:55.375 127 12611.08 145.03 54861.25 88888.00 2013-05-07 07:08:55.500 127 12611.10 145.00 54861.25 88888.00 2013-05-07 07:08:55.625 127 12611.12 144.97 54861.22 88888.00 2013-05-07 07:08:55.750 127 12611.12 145.00 54861.22 88888.00 2013-05-07 07:08:55.875 127 12611.10 145.03 54861.25 88888.00 2013-05-07 07:08:56.000 127 12611.12 145.05 54861.22 88888.00 2013-05-07 07:08:56.125 127 12611.08 145.07 54861.28 88888.00 2013-05-07 07:08:56.250 127 12611.05 145.05 54861.22 88888.00 2013-05-07 07:08:56.375 127 12611.02 145.05 54861.22 88888.00 2013-05-07 07:08:56.500 127 12611.08 145.03 54861.22 88888.00 2013-05-07 07:08:56.625 127 12611.08 145.00 54861.22 88888.00 2013-05-07 07:08:56.750 127 12611.05 145.05 54861.28 88888.00 2013-05-07 07:08:56.875 127 12611.02 145.05 54861.28 88888.00 2013-05-07 07:08:57.000 127 12611.08 145.03 54861.25 88888.00 2013-05-07 07:08:57.125 127 12611.05 145.00 54861.22 88888.00 2013-05-07 07:08:57.250 127 12611.05 145.05 54861.25 88888.00 2013-05-07 07:08:57.375 127 12611.12 145.03 54861.20 88888.00 2013-05-07 07:08:57.500 127 12611.10 145.00 54861.22 88888.00 2013-05-07 07:08:57.625 127 12611.15 145.00 54861.28 88888.00 2013-05-07 07:08:57.750 127 12611.15 145.05 54861.28 88888.00 2013-05-07 07:08:57.875 127 12611.12 145.07 54861.28 88888.00 2013-05-07 07:08:58.000 127 12611.05 145.03 54861.25 88888.00 2013-05-07 07:08:58.125 127 12611.02 145.03 54861.28 88888.00 2013-05-07 07:08:58.250 127 12611.02 145.00 54861.30 88888.00 2013-05-07 07:08:58.375 127 12611.00 144.97 54861.25 88888.00 2013-05-07 07:08:58.500 127 12611.05 144.97 54861.25 88888.00 2013-05-07 07:08:58.625 127 12611.10 145.00 54861.25 88888.00 2013-05-07 07:08:58.750 127 12611.10 145.00 54861.28 88888.00 2013-05-07 07:08:58.875 127 12611.12 144.97 54861.25 88888.00 2013-05-07 07:08:59.000 127 12611.15 144.97 54861.25 88888.00 2013-05-07 07:08:59.125 127 12611.17 144.97 54861.22 88888.00 2013-05-07 07:08:59.250 127 12611.17 144.97 54861.25 88888.00 2013-05-07 07:08:59.375 127 12611.20 145.00 54861.25 88888.00 2013-05-07 07:08:59.500 127 12611.23 145.03 54861.25 88888.00 2013-05-07 07:08:59.625 127 12611.23 145.03 54861.25 88888.00 2013-05-07 07:08:59.750 127 12611.25 145.03 54861.28 88888.00 2013-05-07 07:08:59.875 127 12611.25 145.03 54861.25 88888.00 2013-05-07 07:09:00.000 127 12611.23 145.00 54861.25 88888.00 2013-05-07 07:09:00.125 127 12611.17 144.97 54861.28 88888.00 2013-05-07 07:09:00.250 127 12611.15 144.97 54861.25 88888.00 2013-05-07 07:09:00.375 127 12611.17 145.03 54861.22 88888.00 2013-05-07 07:09:00.500 127 12611.20 145.03 54861.28 88888.00 2013-05-07 07:09:00.625 127 12611.23 145.05 54861.28 88888.00 2013-05-07 07:09:00.750 127 12611.20 145.05 54861.30 88888.00 2013-05-07 07:09:00.875 127 12611.23 145.00 54861.28 88888.00 2013-05-07 07:09:01.000 127 12611.23 144.97 54861.28 88888.00 2013-05-07 07:09:01.125 127 12611.23 145.03 54861.30 88888.00 2013-05-07 07:09:01.250 127 12611.15 145.03 54861.28 88888.00 2013-05-07 07:09:01.375 127 12611.10 145.03 54861.25 88888.00 2013-05-07 07:09:01.500 127 12611.08 145.03 54861.28 88888.00 2013-05-07 07:09:01.625 127 12611.12 145.05 54861.28 88888.00 2013-05-07 07:09:01.750 127 12611.17 145.07 54861.30 88888.00 2013-05-07 07:09:01.875 127 12611.15 145.07 54861.35 88888.00 2013-05-07 07:09:02.000 127 12611.15 145.03 54861.28 88888.00 2013-05-07 07:09:02.125 127 12611.15 145.00 54861.28 88888.00 2013-05-07 07:09:02.250 127 12611.15 145.03 54861.28 88888.00 2013-05-07 07:09:02.375 127 12611.17 145.00 54861.22 88888.00 2013-05-07 07:09:02.500 127 12611.17 145.03 54861.22 88888.00 2013-05-07 07:09:02.625 127 12611.17 145.05 54861.25 88888.00 2013-05-07 07:09:02.750 127 12611.17 145.10 54861.25 88888.00 2013-05-07 07:09:02.875 127 12611.10 145.05 54861.22 88888.00 2013-05-07 07:09:03.000 127 12611.12 144.97 54861.20 88888.00 2013-05-07 07:09:03.125 127 12611.17 145.00 54861.25 88888.00 2013-05-07 07:09:03.250 127 12611.23 144.97 54861.25 88888.00 2013-05-07 07:09:03.375 127 12611.27 145.00 54861.18 88888.00 2013-05-07 07:09:03.500 127 12611.27 145.00 54861.18 88888.00 2013-05-07 07:09:03.625 127 12611.33 145.03 54861.22 88888.00 2013-05-07 07:09:03.750 127 12611.33 145.05 54861.25 88888.00 2013-05-07 07:09:03.875 127 12611.33 145.03 54861.22 88888.00 2013-05-07 07:09:04.000 127 12611.30 145.00 54861.20 88888.00 2013-05-07 07:09:04.125 127 12611.33 145.00 54861.22 88888.00 2013-05-07 07:09:04.250 127 12611.38 145.00 54861.22 88888.00 2013-05-07 07:09:04.375 127 12611.35 144.97 54861.25 88888.00 2013-05-07 07:09:04.500 127 12611.30 145.00 54861.25 88888.00 2013-05-07 07:09:04.625 127 12611.25 145.03 54861.25 88888.00 2013-05-07 07:09:04.750 127 12611.23 145.03 54861.20 88888.00 2013-05-07 07:09:04.875 127 12611.23 144.97 54861.22 88888.00 2013-05-07 07:09:05.000 127 12611.25 145.00 54861.20 88888.00 2013-05-07 07:09:05.125 127 12611.30 145.03 54861.22 88888.00 2013-05-07 07:09:05.250 127 12611.35 145.03 54861.22 88888.00 2013-05-07 07:09:05.375 127 12611.35 145.03 54861.25 88888.00 2013-05-07 07:09:05.500 127 12611.27 145.05 54861.22 88888.00 2013-05-07 07:09:05.625 127 12611.27 145.05 54861.22 88888.00 2013-05-07 07:09:05.750 127 12611.30 145.00 54861.22 88888.00 2013-05-07 07:09:05.875 127 12611.35 145.00 54861.20 88888.00 2013-05-07 07:09:06.000 127 12611.40 145.00 54861.22 88888.00 2013-05-07 07:09:06.125 127 12611.42 145.03 54861.20 88888.00 2013-05-07 07:09:06.250 127 12611.38 145.03 54861.22 88888.00 2013-05-07 07:09:06.375 127 12611.38 145.03 54861.22 88888.00 2013-05-07 07:09:06.500 127 12611.33 145.05 54861.25 88888.00 2013-05-07 07:09:06.625 127 12611.27 145.03 54861.25 88888.00 2013-05-07 07:09:06.750 127 12611.27 145.03 54861.22 88888.00 2013-05-07 07:09:06.875 127 12611.30 145.05 54861.28 88888.00 2013-05-07 07:09:07.000 127 12611.40 145.00 54861.22 88888.00 2013-05-07 07:09:07.125 127 12611.42 144.97 54861.20 88888.00 2013-05-07 07:09:07.250 127 12611.40 145.00 54861.20 88888.00 2013-05-07 07:09:07.375 127 12611.42 145.00 54861.20 88888.00 2013-05-07 07:09:07.500 127 12611.50 145.03 54861.22 88888.00 2013-05-07 07:09:07.625 127 12611.50 145.00 54861.22 88888.00 2013-05-07 07:09:07.750 127 12611.48 145.00 54861.20 88888.00 2013-05-07 07:09:07.875 127 12611.50 145.00 54861.22 88888.00 2013-05-07 07:09:08.000 127 12611.60 145.03 54861.28 88888.00 2013-05-07 07:09:08.125 127 12611.60 144.97 54861.30 88888.00 2013-05-07 07:09:08.250 127 12611.50 144.97 54861.25 88888.00 2013-05-07 07:09:08.375 127 12611.45 144.97 54861.28 88888.00 2013-05-07 07:09:08.500 127 12611.40 145.00 54861.22 88888.00 2013-05-07 07:09:08.625 127 12611.38 145.05 54861.28 88888.00 2013-05-07 07:09:08.750 127 12611.38 145.03 54861.28 88888.00 2013-05-07 07:09:08.875 127 12611.40 145.05 54861.28 88888.00 2013-05-07 07:09:09.000 127 12611.38 145.03 54861.25 88888.00 2013-05-07 07:09:09.125 127 12611.35 145.05 54861.28 88888.00 2013-05-07 07:09:09.250 127 12611.40 145.03 54861.28 88888.00 2013-05-07 07:09:09.375 127 12611.45 145.05 54861.25 88888.00 2013-05-07 07:09:09.500 127 12611.45 145.05 54861.28 88888.00 2013-05-07 07:09:09.625 127 12611.52 145.07 54861.28 88888.00 2013-05-07 07:09:09.750 127 12611.50 145.07 54861.28 88888.00 2013-05-07 07:09:09.875 127 12611.52 145.07 54861.28 88888.00 2013-05-07 07:09:10.000 127 12611.52 145.05 54861.28 88888.00 2013-05-07 07:09:10.125 127 12611.52 145.07 54861.25 88888.00 2013-05-07 07:09:10.250 127 12611.52 145.05 54861.28 88888.00 2013-05-07 07:09:10.375 127 12611.52 145.05 54861.25 88888.00 2013-05-07 07:09:10.500 127 12611.50 145.03 54861.28 88888.00 2013-05-07 07:09:10.625 127 12611.58 145.05 54861.28 88888.00 2013-05-07 07:09:10.750 127 12611.62 145.05 54861.28 88888.00 2013-05-07 07:09:10.875 127 12611.62 145.03 54861.28 88888.00 2013-05-07 07:09:11.000 127 12611.60 145.00 54861.25 88888.00 2013-05-07 07:09:11.125 127 12611.55 145.00 54861.28 88888.00 2013-05-07 07:09:11.250 127 12611.52 144.97 54861.25 88888.00 2013-05-07 07:09:11.375 127 12611.50 145.00 54861.22 88888.00 2013-05-07 07:09:11.500 127 12611.52 145.00 54861.28 88888.00 2013-05-07 07:09:11.625 127 12611.60 145.03 54861.28 88888.00 2013-05-07 07:09:11.750 127 12611.60 145.00 54861.25 88888.00 2013-05-07 07:09:11.875 127 12611.60 145.00 54861.25 88888.00 2013-05-07 07:09:12.000 127 12611.58 145.00 54861.25 88888.00 2013-05-07 07:09:12.125 127 12611.55 145.00 54861.25 88888.00 2013-05-07 07:09:12.250 127 12611.52 145.00 54861.22 88888.00 2013-05-07 07:09:12.375 127 12611.48 145.00 54861.22 88888.00 2013-05-07 07:09:12.500 127 12611.50 144.97 54861.28 88888.00 2013-05-07 07:09:12.625 127 12611.58 144.97 54861.28 88888.00 2013-05-07 07:09:12.750 127 12611.60 144.97 54861.22 88888.00 2013-05-07 07:09:12.875 127 12611.60 144.97 54861.25 88888.00 2013-05-07 07:09:13.000 127 12611.58 145.00 54861.25 88888.00 2013-05-07 07:09:13.125 127 12611.60 145.03 54861.28 88888.00 2013-05-07 07:09:13.250 127 12611.58 144.95 54861.30 88888.00 2013-05-07 07:09:13.375 127 12611.58 144.95 54861.28 88888.00 2013-05-07 07:09:13.500 127 12611.62 144.95 54861.30 88888.00 2013-05-07 07:09:13.625 127 12611.65 145.00 54861.30 88888.00 2013-05-07 07:09:13.750 127 12611.62 144.97 54861.25 88888.00 2013-05-07 07:09:13.875 127 12611.60 144.95 54861.25 88888.00 2013-05-07 07:09:14.000 127 12611.62 144.93 54861.25 88888.00 2013-05-07 07:09:14.125 127 12611.62 145.00 54861.30 88888.00 2013-05-07 07:09:14.250 127 12611.62 145.00 54861.30 88888.00 2013-05-07 07:09:14.375 127 12611.58 144.97 54861.25 88888.00 2013-05-07 07:09:14.500 127 12611.60 144.93 54861.25 88888.00 2013-05-07 07:09:14.625 127 12611.58 144.95 54861.30 88888.00 2013-05-07 07:09:14.750 127 12611.58 144.97 54861.32 88888.00 2013-05-07 07:09:14.875 127 12611.60 144.95 54861.30 88888.00 2013-05-07 07:09:15.000 127 12611.62 144.97 54861.30 88888.00 2013-05-07 07:09:15.125 127 12611.62 144.97 54861.32 88888.00 2013-05-07 07:09:15.250 127 12611.60 144.93 54861.30 88888.00 2013-05-07 07:09:15.375 127 12611.70 144.93 54861.32 88888.00 2013-05-07 07:09:15.500 127 12611.70 144.95 54861.32 88888.00 2013-05-07 07:09:15.625 127 12611.73 145.00 54861.32 88888.00 2013-05-07 07:09:15.750 127 12611.73 144.97 54861.28 88888.00 2013-05-07 07:09:15.875 127 12611.70 144.97 54861.28 88888.00 2013-05-07 07:09:16.000 127 12611.65 144.95 54861.25 88888.00 2013-05-07 07:09:16.125 127 12611.65 144.95 54861.28 88888.00 2013-05-07 07:09:16.250 127 12611.65 144.90 54861.32 88888.00 2013-05-07 07:09:16.375 127 12611.65 144.95 54861.30 88888.00 2013-05-07 07:09:16.500 127 12611.67 144.93 54861.35 88888.00 2013-05-07 07:09:16.625 127 12611.73 144.97 54861.38 88888.00 2013-05-07 07:09:16.750 127 12611.73 144.97 54861.32 88888.00 2013-05-07 07:09:16.875 127 12611.62 144.93 54861.32 88888.00 2013-05-07 07:09:17.000 127 12611.65 144.93 54861.32 88888.00 2013-05-07 07:09:17.125 127 12611.70 144.95 54861.30 88888.00 2013-05-07 07:09:17.250 127 12611.70 144.90 54861.32 88888.00 2013-05-07 07:09:17.375 127 12611.65 144.90 54861.32 88888.00 2013-05-07 07:09:17.500 127 12611.62 144.95 54861.32 88888.00 2013-05-07 07:09:17.625 127 12611.62 144.95 54861.35 88888.00 2013-05-07 07:09:17.750 127 12611.62 144.95 54861.38 88888.00 2013-05-07 07:09:17.875 127 12611.62 144.95 54861.32 88888.00 2013-05-07 07:09:18.000 127 12611.67 144.95 54861.38 88888.00 2013-05-07 07:09:18.125 127 12611.70 144.95 54861.38 88888.00 2013-05-07 07:09:18.250 127 12611.65 144.97 54861.35 88888.00 2013-05-07 07:09:18.375 127 12611.62 144.97 54861.38 88888.00 2013-05-07 07:09:18.500 127 12611.60 144.95 54861.35 88888.00 2013-05-07 07:09:18.625 127 12611.58 144.95 54861.32 88888.00 2013-05-07 07:09:18.750 127 12611.58 144.95 54861.35 88888.00 2013-05-07 07:09:18.875 127 12611.58 144.95 54861.32 88888.00 2013-05-07 07:09:19.000 127 12611.60 145.00 54861.32 88888.00 2013-05-07 07:09:19.125 127 12611.65 144.97 54861.32 88888.00 2013-05-07 07:09:19.250 127 12611.60 144.95 54861.30 88888.00 2013-05-07 07:09:19.375 127 12611.60 144.95 54861.30 88888.00 2013-05-07 07:09:19.500 127 12611.60 144.95 54861.30 88888.00 2013-05-07 07:09:19.625 127 12611.62 144.95 54861.30 88888.00 2013-05-07 07:09:19.750 127 12611.65 144.97 54861.35 88888.00 2013-05-07 07:09:19.875 127 12611.60 144.97 54861.32 88888.00 2013-05-07 07:09:20.000 127 12611.58 144.95 54861.32 88888.00 2013-05-07 07:09:20.125 127 12611.60 144.95 54861.30 88888.00 2013-05-07 07:09:20.250 127 12611.60 144.95 54861.32 88888.00 2013-05-07 07:09:20.375 127 12611.60 144.97 54861.35 88888.00 2013-05-07 07:09:20.500 127 12611.58 144.97 54861.35 88888.00 2013-05-07 07:09:20.625 127 12611.58 144.95 54861.35 88888.00 2013-05-07 07:09:20.750 127 12611.55 144.95 54861.32 88888.00 2013-05-07 07:09:20.875 127 12611.55 144.97 54861.38 88888.00 2013-05-07 07:09:21.000 127 12611.58 144.95 54861.40 88888.00 2013-05-07 07:09:21.125 127 12611.58 144.95 54861.38 88888.00 2013-05-07 07:09:21.250 127 12611.48 144.97 54861.35 88888.00 2013-05-07 07:09:21.375 127 12611.48 145.00 54861.35 88888.00 2013-05-07 07:09:21.500 127 12611.58 145.00 54861.32 88888.00 2013-05-07 07:09:21.625 127 12611.62 144.95 54861.38 88888.00 2013-05-07 07:09:21.750 127 12611.62 145.00 54861.40 88888.00 2013-05-07 07:09:21.875 127 12611.58 145.05 54861.43 88888.00 2013-05-07 07:09:22.000 127 12611.58 145.00 54861.40 88888.00 2013-05-07 07:09:22.125 127 12611.60 145.00 54861.40 88888.00 2013-05-07 07:09:22.250 127 12611.65 145.00 54861.43 88888.00 2013-05-07 07:09:22.375 127 12611.62 145.00 54861.43 88888.00 2013-05-07 07:09:22.500 127 12611.60 144.97 54861.38 88888.00 2013-05-07 07:09:22.625 127 12611.60 144.95 54861.40 88888.00 2013-05-07 07:09:22.750 127 12611.60 144.93 54861.38 88888.00 2013-05-07 07:09:22.875 127 12611.60 145.00 54861.38 88888.00 2013-05-07 07:09:23.000 127 12611.58 145.00 54861.38 88888.00 2013-05-07 07:09:23.125 127 12611.50 144.97 54861.38 88888.00 2013-05-07 07:09:23.250 127 12611.48 144.97 54861.43 88888.00 2013-05-07 07:09:23.375 127 12611.55 145.03 54861.43 88888.00 2013-05-07 07:09:23.500 127 12611.60 145.00 54861.40 88888.00 2013-05-07 07:09:23.625 127 12611.55 144.97 54861.40 88888.00 2013-05-07 07:09:23.750 127 12611.52 144.97 54861.43 88888.00 2013-05-07 07:09:23.875 127 12611.48 145.00 54861.45 88888.00 2013-05-07 07:09:24.000 127 12611.50 145.00 54861.38 88888.00 2013-05-07 07:09:24.125 127 12611.50 144.95 54861.40 88888.00 2013-05-07 07:09:24.250 127 12611.52 144.95 54861.40 88888.00 2013-05-07 07:09:24.375 127 12611.58 144.97 54861.43 88888.00 2013-05-07 07:09:24.500 127 12611.67 144.97 54861.40 88888.00 2013-05-07 07:09:24.625 127 12611.65 144.97 54861.43 88888.00 2013-05-07 07:09:24.750 127 12611.60 144.97 54861.43 88888.00 2013-05-07 07:09:24.875 127 12611.58 144.97 54861.40 88888.00 2013-05-07 07:09:25.000 127 12611.58 145.00 54861.35 88888.00 2013-05-07 07:09:25.125 127 12611.62 145.00 54861.38 88888.00 2013-05-07 07:09:25.250 127 12611.65 144.97 54861.40 88888.00 2013-05-07 07:09:25.375 127 12611.62 145.00 54861.40 88888.00 2013-05-07 07:09:25.500 127 12611.60 145.00 54861.40 88888.00 2013-05-07 07:09:25.625 127 12611.62 144.97 54861.40 88888.00 2013-05-07 07:09:25.750 127 12611.62 145.00 54861.43 88888.00 2013-05-07 07:09:25.875 127 12611.58 145.03 54861.45 88888.00 2013-05-07 07:09:26.000 127 12611.58 144.97 54861.43 88888.00 2013-05-07 07:09:26.125 127 12611.60 145.00 54861.43 88888.00 2013-05-07 07:09:26.250 127 12611.60 145.00 54861.43 88888.00 2013-05-07 07:09:26.375 127 12611.62 145.05 54861.45 88888.00 2013-05-07 07:09:26.500 127 12611.62 145.05 54861.40 88888.00 2013-05-07 07:09:26.625 127 12611.65 145.03 54861.43 88888.00 2013-05-07 07:09:26.750 127 12611.65 145.03 54861.47 88888.00 2013-05-07 07:09:26.875 127 12611.65 145.00 54861.47 88888.00 2013-05-07 07:09:27.000 127 12611.62 144.97 54861.43 88888.00 2013-05-07 07:09:27.125 127 12611.60 145.00 54861.45 88888.00 2013-05-07 07:09:27.250 127 12611.60 145.00 54861.40 88888.00 2013-05-07 07:09:27.375 127 12611.60 144.97 54861.40 88888.00 2013-05-07 07:09:27.500 127 12611.62 145.00 54861.40 88888.00 2013-05-07 07:09:27.625 127 12611.73 145.00 54861.43 88888.00 2013-05-07 07:09:27.750 127 12611.83 145.00 54861.43 88888.00 2013-05-07 07:09:27.875 127 12611.83 144.97 54861.40 88888.00 2013-05-07 07:09:28.000 127 12611.83 144.97 54861.43 88888.00 2013-05-07 07:09:28.125 127 12611.77 145.00 54861.45 88888.00 2013-05-07 07:09:28.250 127 12611.70 144.97 54861.45 88888.00 2013-05-07 07:09:28.375 127 12611.70 144.97 54861.43 88888.00 2013-05-07 07:09:28.500 127 12611.75 144.95 54861.43 88888.00 2013-05-07 07:09:28.625 127 12611.73 144.95 54861.45 88888.00 2013-05-07 07:09:28.750 127 12611.70 144.95 54861.43 88888.00 2013-05-07 07:09:28.875 127 12611.73 144.93 54861.45 88888.00 2013-05-07 07:09:29.000 127 12611.70 144.95 54861.43 88888.00 2013-05-07 07:09:29.125 127 12611.75 145.00 54861.47 88888.00 2013-05-07 07:09:29.250 127 12611.77 145.00 54861.47 88888.00 2013-05-07 07:09:29.375 127 12611.80 144.95 54861.40 88888.00 2013-05-07 07:09:29.500 127 12611.80 144.93 54861.38 88888.00 2013-05-07 07:09:29.625 127 12611.80 144.95 54861.35 88888.00 2013-05-07 07:09:29.750 127 12611.77 144.95 54861.35 88888.00 2013-05-07 07:09:29.875 127 12611.80 144.95 54861.35 88888.00 2013-05-07 07:09:30.000 127 12611.88 144.97 54861.40 88888.00 2013-05-07 07:09:30.125 127 12611.88 145.00 54861.43 88888.00 2013-05-07 07:09:30.250 127 12611.83 145.00 54861.45 88888.00 2013-05-07 07:09:30.375 127 12611.77 145.03 54861.45 88888.00 2013-05-07 07:09:30.500 127 12611.75 145.03 54861.50 88888.00 2013-05-07 07:09:30.625 127 12611.80 145.03 54861.53 88888.00 2013-05-07 07:09:30.750 127 12611.85 145.00 54861.47 88888.00 2013-05-07 07:09:30.875 127 12611.88 145.00 54861.43 88888.00 2013-05-07 07:09:31.000 127 12611.85 145.00 54861.43 88888.00 2013-05-07 07:09:31.125 127 12611.80 145.00 54861.47 88888.00 2013-05-07 07:09:31.250 127 12611.77 144.95 54861.45 88888.00 2013-05-07 07:09:31.375 127 12611.77 144.97 54861.45 88888.00 2013-05-07 07:09:31.500 127 12611.75 145.03 54861.45 88888.00 2013-05-07 07:09:31.625 127 12611.80 145.03 54861.50 88888.00 2013-05-07 07:09:31.750 127 12611.83 145.00 54861.47 88888.00 2013-05-07 07:09:31.875 127 12611.75 145.00 54861.45 88888.00 2013-05-07 07:09:32.000 127 12611.75 145.00 54861.45 88888.00 2013-05-07 07:09:32.125 127 12611.77 145.00 54861.45 88888.00 2013-05-07 07:09:32.250 127 12611.80 144.97 54861.47 88888.00 2013-05-07 07:09:32.375 127 12611.85 144.95 54861.47 88888.00 2013-05-07 07:09:32.500 127 12611.83 144.97 54861.47 88888.00 2013-05-07 07:09:32.625 127 12611.77 145.00 54861.47 88888.00 2013-05-07 07:09:32.750 127 12611.75 144.97 54861.45 88888.00 2013-05-07 07:09:32.875 127 12611.77 145.00 54861.47 88888.00 2013-05-07 07:09:33.000 127 12611.83 144.97 54861.50 88888.00 2013-05-07 07:09:33.125 127 12611.83 144.95 54861.47 88888.00 2013-05-07 07:09:33.250 127 12611.75 144.95 54861.47 88888.00 2013-05-07 07:09:33.375 127 12611.73 144.95 54861.47 88888.00 2013-05-07 07:09:33.500 127 12611.75 144.97 54861.47 88888.00 2013-05-07 07:09:33.625 127 12611.77 144.95 54861.45 88888.00 2013-05-07 07:09:33.750 127 12611.80 144.97 54861.47 88888.00 2013-05-07 07:09:33.875 127 12611.80 145.00 54861.53 88888.00 2013-05-07 07:09:34.000 127 12611.80 145.03 54861.50 88888.00 2013-05-07 07:09:34.125 127 12611.75 144.97 54861.47 88888.00 2013-05-07 07:09:34.250 127 12611.67 144.93 54861.45 88888.00 2013-05-07 07:09:34.375 127 12611.70 144.95 54861.45 88888.00 2013-05-07 07:09:34.500 127 12611.77 144.97 54861.43 88888.00 2013-05-07 07:09:34.625 127 12611.85 144.93 54861.43 88888.00 2013-05-07 07:09:34.750 127 12611.88 144.95 54861.47 88888.00 2013-05-07 07:09:34.875 127 12611.92 144.97 54861.47 88888.00 2013-05-07 07:09:35.000 127 12611.90 144.95 54861.45 88888.00 2013-05-07 07:09:35.125 127 12611.88 144.95 54861.45 88888.00 2013-05-07 07:09:35.250 127 12611.85 144.95 54861.47 88888.00 2013-05-07 07:09:35.375 127 12611.90 144.95 54861.47 88888.00 2013-05-07 07:09:35.500 127 12611.95 145.03 54861.53 88888.00 2013-05-07 07:09:35.625 127 12611.98 145.03 54861.50 88888.00 2013-05-07 07:09:35.750 127 12611.95 145.00 54861.47 88888.00 2013-05-07 07:09:35.875 127 12611.92 144.97 54861.47 88888.00 2013-05-07 07:09:36.000 127 12611.92 144.95 54861.45 88888.00 2013-05-07 07:09:36.125 127 12611.92 145.03 54861.47 88888.00 2013-05-07 07:09:36.250 127 12611.92 144.95 54861.53 88888.00 2013-05-07 07:09:36.375 127 12611.90 144.90 54861.47 88888.00 2013-05-07 07:09:36.500 127 12611.88 144.90 54861.47 88888.00 2013-05-07 07:09:36.625 127 12611.90 144.95 54861.47 88888.00 2013-05-07 07:09:36.750 127 12611.98 144.95 54861.47 88888.00 2013-05-07 07:09:36.875 127 12611.98 144.97 54861.50 88888.00 2013-05-07 07:09:37.000 127 12611.92 144.97 54861.50 88888.00 2013-05-07 07:09:37.125 127 12611.88 144.93 54861.53 88888.00 2013-05-07 07:09:37.250 127 12611.85 144.88 54861.47 88888.00 2013-05-07 07:09:37.375 127 12611.92 144.93 54861.50 88888.00 2013-05-07 07:09:37.500 127 12611.95 145.00 54861.55 88888.00 2013-05-07 07:09:37.625 127 12611.95 144.95 54861.53 88888.00 2013-05-07 07:09:37.750 127 12611.90 144.93 54861.50 88888.00 2013-05-07 07:09:37.875 127 12611.88 144.93 54861.50 88888.00 2013-05-07 07:09:38.000 127 12611.80 144.93 54861.47 88888.00 2013-05-07 07:09:38.125 127 12611.80 144.90 54861.50 88888.00 2013-05-07 07:09:38.250 127 12611.77 144.90 54861.50 88888.00 2013-05-07 07:09:38.375 127 12611.85 144.93 54861.55 88888.00 2013-05-07 07:09:38.500 127 12611.90 144.95 54861.55 88888.00 2013-05-07 07:09:38.625 127 12611.90 144.93 54861.55 88888.00 2013-05-07 07:09:38.750 127 12611.90 144.93 54861.53 88888.00 2013-05-07 07:09:38.875 127 12611.92 144.93 54861.53 88888.00 2013-05-07 07:09:39.000 127 12611.83 144.93 54861.50 88888.00 2013-05-07 07:09:39.125 127 12611.80 144.93 54861.53 88888.00 2013-05-07 07:09:39.250 127 12611.83 144.90 54861.53 88888.00 2013-05-07 07:09:39.375 127 12611.80 144.90 54861.50 88888.00 2013-05-07 07:09:39.500 127 12611.83 144.88 54861.53 88888.00 2013-05-07 07:09:39.625 127 12611.88 144.88 54861.53 88888.00 2013-05-07 07:09:39.750 127 12611.90 144.88 54861.53 88888.00 2013-05-07 07:09:39.875 127 12611.90 144.90 54861.55 88888.00 2013-05-07 07:09:40.000 127 12611.95 144.88 54861.53 88888.00 2013-05-07 07:09:40.125 127 12611.98 144.88 54861.47 88888.00 2013-05-07 07:09:40.250 127 12611.92 144.90 54861.53 88888.00 2013-05-07 07:09:40.375 127 12611.98 144.90 54861.57 88888.00 2013-05-07 07:09:40.500 127 12611.98 144.95 54861.57 88888.00 2013-05-07 07:09:40.625 127 12611.95 144.88 54861.53 88888.00 2013-05-07 07:09:40.750 127 12611.92 144.88 54861.53 88888.00 2013-05-07 07:09:40.875 127 12611.92 144.93 54861.55 88888.00 2013-05-07 07:09:41.000 127 12611.90 144.90 54861.53 88888.00 2013-05-07 07:09:41.125 127 12611.90 144.88 54861.53 88888.00 2013-05-07 07:09:41.250 127 12611.90 144.90 54861.53 88888.00 2013-05-07 07:09:41.375 127 12611.95 144.93 54861.57 88888.00 2013-05-07 07:09:41.500 127 12611.88 144.93 54861.55 88888.00 2013-05-07 07:09:41.625 127 12611.83 144.88 54861.55 88888.00 2013-05-07 07:09:41.750 127 12611.88 144.85 54861.55 88888.00 2013-05-07 07:09:41.875 127 12611.85 144.88 54861.55 88888.00 2013-05-07 07:09:42.000 127 12611.83 144.90 54861.55 88888.00 2013-05-07 07:09:42.125 127 12611.85 144.88 54861.55 88888.00 2013-05-07 07:09:42.250 127 12611.88 144.85 54861.55 88888.00 2013-05-07 07:09:42.375 127 12611.90 144.85 54861.50 88888.00 2013-05-07 07:09:42.500 127 12611.95 144.85 54861.50 88888.00 2013-05-07 07:09:42.625 127 12611.95 144.90 54861.55 88888.00 2013-05-07 07:09:42.750 127 12611.90 144.88 54861.55 88888.00 2013-05-07 07:09:42.875 127 12611.92 144.90 54861.53 88888.00 2013-05-07 07:09:43.000 127 12611.92 144.90 54861.53 88888.00 2013-05-07 07:09:43.125 127 12611.92 144.90 54861.50 88888.00 2013-05-07 07:09:43.250 127 12611.95 144.88 54861.50 88888.00 2013-05-07 07:09:43.375 127 12612.02 144.85 54861.53 88888.00 2013-05-07 07:09:43.500 127 12612.02 144.85 54861.55 88888.00 2013-05-07 07:09:43.625 127 12612.02 144.88 54861.57 88888.00 2013-05-07 07:09:43.750 127 12612.02 144.88 54861.55 88888.00 2013-05-07 07:09:43.875 127 12612.05 144.85 54861.53 88888.00 2013-05-07 07:09:44.000 127 12612.02 144.85 54861.55 88888.00 2013-05-07 07:09:44.125 127 12612.00 144.88 54861.57 88888.00 2013-05-07 07:09:44.250 127 12611.98 144.90 54861.55 88888.00 2013-05-07 07:09:44.375 127 12612.00 144.88 54861.55 88888.00 2013-05-07 07:09:44.500 127 12611.92 144.88 54861.55 88888.00 2013-05-07 07:09:44.625 127 12611.90 144.88 54861.55 88888.00 2013-05-07 07:09:44.750 127 12611.92 144.85 54861.55 88888.00 2013-05-07 07:09:44.875 127 12612.02 144.82 54861.53 88888.00 2013-05-07 07:09:45.000 127 12612.02 144.82 54861.53 88888.00 2013-05-07 07:09:45.125 127 12611.98 144.82 54861.53 88888.00 2013-05-07 07:09:45.250 127 12611.95 144.82 54861.55 88888.00 2013-05-07 07:09:45.375 127 12612.02 144.85 54861.57 88888.00 2013-05-07 07:09:45.500 127 12612.08 144.85 54861.57 88888.00 2013-05-07 07:09:45.625 127 12612.05 144.82 54861.55 88888.00 2013-05-07 07:09:45.750 127 12612.05 144.80 54861.53 88888.00 2013-05-07 07:09:45.875 127 12612.02 144.82 54861.53 88888.00 2013-05-07 07:09:46.000 127 12612.00 144.82 54861.50 88888.00 2013-05-07 07:09:46.125 127 12612.00 144.85 54861.57 88888.00 2013-05-07 07:09:46.250 127 12611.95 144.85 54861.60 88888.00 2013-05-07 07:09:46.375 127 12612.02 144.85 54861.60 88888.00 2013-05-07 07:09:46.500 127 12612.10 144.80 54861.55 88888.00 2013-05-07 07:09:46.625 127 12612.08 144.80 54861.55 88888.00 2013-05-07 07:09:46.750 127 12612.00 144.80 54861.55 88888.00 2013-05-07 07:09:46.875 127 12612.00 144.82 54861.53 88888.00 2013-05-07 07:09:47.000 127 12612.05 144.85 54861.55 88888.00 2013-05-07 07:09:47.125 127 12612.02 144.85 54861.57 88888.00 2013-05-07 07:09:47.250 127 12612.02 144.82 54861.57 88888.00 2013-05-07 07:09:47.375 127 12612.08 144.82 54861.55 88888.00 2013-05-07 07:09:47.500 127 12612.05 144.82 54861.57 88888.00 2013-05-07 07:09:47.625 127 12612.05 144.85 54861.60 88888.00 2013-05-07 07:09:47.750 127 12612.05 144.90 54861.60 88888.00 2013-05-07 07:09:47.875 127 12612.00 144.90 54861.57 88888.00 2013-05-07 07:09:48.000 127 12612.00 144.88 54861.57 88888.00 2013-05-07 07:09:48.125 127 12611.98 144.88 54861.57 88888.00 2013-05-07 07:09:48.250 127 12612.02 144.85 54861.53 88888.00 2013-05-07 07:09:48.375 127 12612.08 144.90 54861.57 88888.00 2013-05-07 07:09:48.500 127 12612.08 144.90 54861.60 88888.00 2013-05-07 07:09:48.625 127 12612.05 144.85 54861.57 88888.00 2013-05-07 07:09:48.750 127 12612.10 144.88 54861.60 88888.00 2013-05-07 07:09:48.875 127 12612.08 144.90 54861.60 88888.00 2013-05-07 07:09:49.000 127 12612.08 144.90 54861.60 88888.00 2013-05-07 07:09:49.125 127 12612.10 144.88 54861.62 88888.00 2013-05-07 07:09:49.250 127 12612.05 144.90 54861.62 88888.00 2013-05-07 07:09:49.375 127 12612.02 144.88 54861.57 88888.00 2013-05-07 07:09:49.500 127 12612.02 144.90 54861.55 88888.00 2013-05-07 07:09:49.625 127 12612.02 144.88 54861.57 88888.00 2013-05-07 07:09:49.750 127 12612.02 144.90 54861.60 88888.00 2013-05-07 07:09:49.875 127 12612.05 144.90 54861.55 88888.00 2013-05-07 07:09:50.000 127 12612.08 144.90 54861.57 88888.00 2013-05-07 07:09:50.125 127 12612.08 144.88 54861.60 88888.00 2013-05-07 07:09:50.250 127 12612.05 144.82 54861.55 88888.00 2013-05-07 07:09:50.375 127 12612.05 144.85 54861.57 88888.00 2013-05-07 07:09:50.500 127 12612.08 144.88 54861.60 88888.00 2013-05-07 07:09:50.625 127 12612.15 144.88 54861.60 88888.00 2013-05-07 07:09:50.750 127 12612.17 144.88 54861.62 88888.00 2013-05-07 07:09:50.875 127 12612.17 144.90 54861.62 88888.00 2013-05-07 07:09:51.000 127 12612.17 144.90 54861.57 88888.00 2013-05-07 07:09:51.125 127 12612.15 144.88 54861.57 88888.00 2013-05-07 07:09:51.250 127 12612.08 144.90 54861.60 88888.00 2013-05-07 07:09:51.375 127 12612.10 144.90 54861.60 88888.00 2013-05-07 07:09:51.500 127 12612.10 144.90 54861.60 88888.00 2013-05-07 07:09:51.625 127 12612.10 144.88 54861.57 88888.00 2013-05-07 07:09:51.750 127 12612.12 144.88 54861.57 88888.00 2013-05-07 07:09:51.875 127 12612.17 144.85 54861.60 88888.00 2013-05-07 07:09:52.000 127 12612.23 144.90 54861.60 88888.00 2013-05-07 07:09:52.125 127 12612.25 144.90 54861.62 88888.00 2013-05-07 07:09:52.250 127 12612.17 144.88 54861.60 88888.00 2013-05-07 07:09:52.375 127 12612.20 144.88 54861.60 88888.00 2013-05-07 07:09:52.500 127 12612.20 144.88 54861.60 88888.00 2013-05-07 07:09:52.625 127 12612.20 144.88 54861.55 88888.00 2013-05-07 07:09:52.750 127 12612.17 144.88 54861.60 88888.00 2013-05-07 07:09:52.875 127 12612.15 144.88 54861.57 88888.00 2013-05-07 07:09:53.000 127 12612.12 144.90 54861.60 88888.00 2013-05-07 07:09:53.125 127 12612.15 144.93 54861.57 88888.00 2013-05-07 07:09:53.250 127 12612.12 144.88 54861.57 88888.00 2013-05-07 07:09:53.375 127 12612.12 144.90 54861.60 88888.00 2013-05-07 07:09:53.500 127 12612.15 144.93 54861.62 88888.00 2013-05-07 07:09:53.625 127 12612.20 144.93 54861.60 88888.00 2013-05-07 07:09:53.750 127 12612.15 144.90 54861.57 88888.00 2013-05-07 07:09:53.875 127 12612.05 144.90 54861.60 88888.00 2013-05-07 07:09:54.000 127 12612.08 144.90 54861.55 88888.00 2013-05-07 07:09:54.125 127 12612.10 144.88 54861.57 88888.00 2013-05-07 07:09:54.250 127 12612.10 144.90 54861.62 88888.00 2013-05-07 07:09:54.375 127 12612.10 144.88 54861.60 88888.00 2013-05-07 07:09:54.500 127 12612.08 144.90 54861.60 88888.00 2013-05-07 07:09:54.625 127 12612.10 144.95 54861.62 88888.00 2013-05-07 07:09:54.750 127 12612.15 144.95 54861.62 88888.00 2013-05-07 07:09:54.875 127 12612.12 144.95 54861.60 88888.00 2013-05-07 07:09:55.000 127 12612.17 144.95 54861.62 88888.00 2013-05-07 07:09:55.125 127 12612.20 144.93 54861.65 88888.00 2013-05-07 07:09:55.250 127 12612.17 144.93 54861.62 88888.00 2013-05-07 07:09:55.375 127 12612.12 144.95 54861.62 88888.00 2013-05-07 07:09:55.500 127 12612.12 144.95 54861.62 88888.00 2013-05-07 07:09:55.625 127 12612.10 144.95 54861.65 88888.00 2013-05-07 07:09:55.750 127 12612.08 144.93 54861.65 88888.00 2013-05-07 07:09:55.875 127 12612.15 144.97 54861.65 88888.00 2013-05-07 07:09:56.000 127 12612.17 144.97 54861.62 88888.00 2013-05-07 07:09:56.125 127 12612.20 144.95 54861.65 88888.00 2013-05-07 07:09:56.250 127 12612.25 144.95 54861.62 88888.00 2013-05-07 07:09:56.375 127 12612.27 144.93 54861.60 88888.00 2013-05-07 07:09:56.500 127 12612.30 144.95 54861.62 88888.00 2013-05-07 07:09:56.625 127 12612.30 144.97 54861.62 88888.00 2013-05-07 07:09:56.750 127 12612.27 144.95 54861.62 88888.00 2013-05-07 07:09:56.875 127 12612.17 144.95 54861.60 88888.00 2013-05-07 07:09:57.000 127 12612.17 144.95 54861.60 88888.00 2013-05-07 07:09:57.125 127 12612.20 144.95 54861.62 88888.00 2013-05-07 07:09:57.250 127 12612.15 144.97 54861.62 88888.00 2013-05-07 07:09:57.375 127 12612.17 144.97 54861.65 88888.00 2013-05-07 07:09:57.500 127 12612.27 144.97 54861.68 88888.00 2013-05-07 07:09:57.625 127 12612.33 144.97 54861.62 88888.00 2013-05-07 07:09:57.750 127 12612.33 144.95 54861.65 88888.00 2013-05-07 07:09:57.875 127 12612.27 144.97 54861.68 88888.00 2013-05-07 07:09:58.000 127 12612.25 145.00 54861.65 88888.00 2013-05-07 07:09:58.125 127 12612.20 144.97 54861.65 88888.00 2013-05-07 07:09:58.250 127 12612.10 144.93 54861.60 88888.00 2013-05-07 07:09:58.375 127 12612.10 144.95 54861.62 88888.00 2013-05-07 07:09:58.500 127 12612.15 144.97 54861.65 88888.00 2013-05-07 07:09:58.625 127 12612.17 144.97 54861.62 88888.00 2013-05-07 07:09:58.750 127 12612.20 144.95 54861.65 88888.00 2013-05-07 07:09:58.875 127 12612.23 144.97 54861.62 88888.00 2013-05-07 07:09:59.000 127 12612.15 144.95 54861.65 88888.00 2013-05-07 07:09:59.125 127 12612.12 145.00 54861.65 88888.00 2013-05-07 07:09:59.250 127 12612.15 144.97 54861.68 88888.00 2013-05-07 07:09:59.375 127 12612.25 144.97 54861.62 88888.00 2013-05-07 07:09:59.500 127 12612.25 145.03 54861.65 88888.00 2013-05-07 07:09:59.625 127 12612.23 145.03 54861.65 88888.00 2013-05-07 07:09:59.750 127 12612.20 145.00 54861.68 88888.00 2013-05-07 07:09:59.875 127 12612.15 144.97 54861.65 88888.00 2013-05-07 07:10:00.000 127 12612.15 144.97 54861.62 88888.00 2013-05-07 07:10:00.125 127 12612.15 144.93 54861.65 88888.00 2013-05-07 07:10:00.250 127 12612.12 144.93 54861.65 88888.00 2013-05-07 07:10:00.375 127 12612.15 144.97 54861.70 88888.00 2013-05-07 07:10:00.500 127 12612.20 144.95 54861.70 88888.00 2013-05-07 07:10:00.625 127 12612.23 144.95 54861.70 88888.00 2013-05-07 07:10:00.750 127 12612.17 144.97 54861.70 88888.00 2013-05-07 07:10:00.875 127 12612.17 144.97 54861.70 88888.00 2013-05-07 07:10:01.000 127 12612.23 144.93 54861.70 88888.00 2013-05-07 07:10:01.125 127 12612.30 144.93 54861.70 88888.00 2013-05-07 07:10:01.250 127 12612.25 144.95 54861.70 88888.00 2013-05-07 07:10:01.375 127 12612.25 144.93 54861.70 88888.00 2013-05-07 07:10:01.500 127 12612.27 144.95 54861.72 88888.00 2013-05-07 07:10:01.625 127 12612.33 144.95 54861.72 88888.00 2013-05-07 07:10:01.750 127 12612.27 144.93 54861.70 88888.00 2013-05-07 07:10:01.875 127 12612.23 144.93 54861.68 88888.00 2013-05-07 07:10:02.000 127 12612.25 144.93 54861.70 88888.00 2013-05-07 07:10:02.125 127 12612.33 144.97 54861.72 88888.00 2013-05-07 07:10:02.250 127 12612.33 144.95 54861.70 88888.00 2013-05-07 07:10:02.375 127 12612.33 144.93 54861.65 88888.00 2013-05-07 07:10:02.500 127 12612.33 144.90 54861.65 88888.00 2013-05-07 07:10:02.625 127 12612.30 144.88 54861.65 88888.00 2013-05-07 07:10:02.750 127 12612.25 144.93 54861.68 88888.00 2013-05-07 07:10:02.875 127 12612.27 144.93 54861.68 88888.00 2013-05-07 07:10:03.000 127 12612.35 144.88 54861.68 88888.00 2013-05-07 07:10:03.125 127 12612.38 144.90 54861.70 88888.00 2013-05-07 07:10:03.250 127 12612.35 144.88 54861.70 88888.00 2013-05-07 07:10:03.375 127 12612.38 144.93 54861.70 88888.00 2013-05-07 07:10:03.500 127 12612.38 144.90 54861.68 88888.00 2013-05-07 07:10:03.625 127 12612.30 144.93 54861.68 88888.00 2013-05-07 07:10:03.750 127 12612.30 144.93 54861.68 88888.00 2013-05-07 07:10:03.875 127 12612.30 144.93 54861.72 88888.00 2013-05-07 07:10:04.000 127 12612.30 144.90 54861.72 88888.00 2013-05-07 07:10:04.125 127 12612.35 144.88 54861.65 88888.00 2013-05-07 07:10:04.250 127 12612.38 144.88 54861.68 88888.00 2013-05-07 07:10:04.375 127 12612.38 144.90 54861.68 88888.00 2013-05-07 07:10:04.500 127 12612.38 144.90 54861.68 88888.00 2013-05-07 07:10:04.625 127 12612.35 144.90 54861.65 88888.00 2013-05-07 07:10:04.750 127 12612.38 144.90 54861.65 88888.00 2013-05-07 07:10:04.875 127 12612.40 144.88 54861.70 88888.00 2013-05-07 07:10:05.000 127 12612.40 144.88 54861.68 88888.00 2013-05-07 07:10:05.125 127 12612.40 144.88 54861.68 88888.00 2013-05-07 07:10:05.250 127 12612.38 144.85 54861.70 88888.00 2013-05-07 07:10:05.375 127 12612.35 144.85 54861.68 88888.00 2013-05-07 07:10:05.500 127 12612.35 144.82 54861.68 88888.00 2013-05-07 07:10:05.625 127 12612.42 144.85 54861.68 88888.00 2013-05-07 07:10:05.750 127 12612.40 144.88 54861.68 88888.00 2013-05-07 07:10:05.875 127 12612.40 144.88 54861.65 88888.00 2013-05-07 07:10:06.000 127 12612.38 144.85 54861.68 88888.00 2013-05-07 07:10:06.125 127 12612.33 144.88 54861.70 88888.00 2013-05-07 07:10:06.250 127 12612.33 144.88 54861.70 88888.00 2013-05-07 07:10:06.375 127 12612.33 144.85 54861.70 88888.00 2013-05-07 07:10:06.500 127 12612.25 144.88 54861.65 88888.00 2013-05-07 07:10:06.625 127 12612.30 144.88 54861.68 88888.00 2013-05-07 07:10:06.750 127 12612.35 144.88 54861.68 88888.00 2013-05-07 07:10:06.875 127 12612.42 144.85 54861.72 88888.00 2013-05-07 07:10:07.000 127 12612.40 144.82 54861.70 88888.00 2013-05-07 07:10:07.125 127 12612.38 144.85 54861.68 88888.00 2013-05-07 07:10:07.250 127 12612.33 144.82 54861.68 88888.00 2013-05-07 07:10:07.375 127 12612.27 144.85 54861.68 88888.00 2013-05-07 07:10:07.500 127 12612.33 144.85 54861.70 88888.00 2013-05-07 07:10:07.625 127 12612.40 144.85 54861.70 88888.00 2013-05-07 07:10:07.750 127 12612.45 144.85 54861.68 88888.00 2013-05-07 07:10:07.875 127 12612.48 144.85 54861.68 88888.00 2013-05-07 07:10:08.000 127 12612.45 144.88 54861.68 88888.00 2013-05-07 07:10:08.125 127 12612.42 144.88 54861.70 88888.00 2013-05-07 07:10:08.250 127 12612.48 144.82 54861.70 88888.00 2013-05-07 07:10:08.375 127 12612.52 144.82 54861.72 88888.00 2013-05-07 07:10:08.500 127 12612.55 144.85 54861.72 88888.00 2013-05-07 07:10:08.625 127 12612.55 144.85 54861.68 88888.00 2013-05-07 07:10:08.750 127 12612.45 144.82 54861.68 88888.00 2013-05-07 07:10:08.875 127 12612.45 144.82 54861.68 88888.00 2013-05-07 07:10:09.000 127 12612.45 144.82 54861.65 88888.00 2013-05-07 07:10:09.125 127 12612.45 144.82 54861.65 88888.00 2013-05-07 07:10:09.250 127 12612.45 144.82 54861.70 88888.00 2013-05-07 07:10:09.375 127 12612.45 144.85 54861.70 88888.00 2013-05-07 07:10:09.500 127 12612.52 144.85 54861.70 88888.00 2013-05-07 07:10:09.625 127 12612.58 144.82 54861.68 88888.00 2013-05-07 07:10:09.750 127 12612.62 144.82 54861.68 88888.00 2013-05-07 07:10:09.875 127 12612.58 144.80 54861.65 88888.00 2013-05-07 07:10:10.000 127 12612.52 144.85 54861.65 88888.00 2013-05-07 07:10:10.125 127 12612.55 144.85 54861.65 88888.00 2013-05-07 07:10:10.250 127 12612.58 144.80 54861.68 88888.00 2013-05-07 07:10:10.375 127 12612.58 144.82 54861.65 88888.00 2013-05-07 07:10:10.500 127 12612.55 144.82 54861.65 88888.00 2013-05-07 07:10:10.625 127 12612.60 144.80 54861.70 88888.00 2013-05-07 07:10:10.750 127 12612.60 144.82 54861.70 88888.00 2013-05-07 07:10:10.875 127 12612.58 144.82 54861.70 88888.00 2013-05-07 07:10:11.000 127 12612.55 144.85 54861.70 88888.00 2013-05-07 07:10:11.125 127 12612.60 144.82 54861.70 88888.00 2013-05-07 07:10:11.250 127 12612.60 144.82 54861.68 88888.00 2013-05-07 07:10:11.375 127 12612.58 144.85 54861.68 88888.00 2013-05-07 07:10:11.500 127 12612.60 144.88 54861.65 88888.00 2013-05-07 07:10:11.625 127 12612.62 144.82 54861.68 88888.00 2013-05-07 07:10:11.750 127 12612.65 144.82 54861.68 88888.00 2013-05-07 07:10:11.875 127 12612.65 144.82 54861.70 88888.00 2013-05-07 07:10:12.000 127 12612.60 144.82 54861.68 88888.00 2013-05-07 07:10:12.125 127 12612.60 144.80 54861.68 88888.00 2013-05-07 07:10:12.250 127 12612.55 144.78 54861.70 88888.00 2013-05-07 07:10:12.375 127 12612.58 144.82 54861.70 88888.00 2013-05-07 07:10:12.500 127 12612.55 144.80 54861.68 88888.00 2013-05-07 07:10:12.625 127 12612.58 144.82 54861.70 88888.00 2013-05-07 07:10:12.750 127 12612.65 144.78 54861.68 88888.00 2013-05-07 07:10:12.875 127 12612.70 144.82 54861.68 88888.00 2013-05-07 07:10:13.000 127 12612.65 144.82 54861.68 88888.00 2013-05-07 07:10:13.125 127 12612.60 144.80 54861.68 88888.00 2013-05-07 07:10:13.250 127 12612.62 144.78 54861.65 88888.00 2013-05-07 07:10:13.375 127 12612.62 144.75 54861.68 88888.00 2013-05-07 07:10:13.500 127 12612.65 144.80 54861.70 88888.00 2013-05-07 07:10:13.625 127 12612.73 144.82 54861.72 88888.00 2013-05-07 07:10:13.750 127 12612.70 144.82 54861.70 88888.00 2013-05-07 07:10:13.875 127 12612.70 144.80 54861.68 88888.00 2013-05-07 07:10:14.000 127 12612.73 144.80 54861.65 88888.00 2013-05-07 07:10:14.125 127 12612.70 144.80 54861.70 88888.00 2013-05-07 07:10:14.250 127 12612.65 144.78 54861.70 88888.00 2013-05-07 07:10:14.375 127 12612.70 144.80 54861.68 88888.00 2013-05-07 07:10:14.500 127 12612.70 144.80 54861.68 88888.00 2013-05-07 07:10:14.625 127 12612.75 144.78 54861.70 88888.00 2013-05-07 07:10:14.750 127 12612.73 144.78 54861.65 88888.00 2013-05-07 07:10:14.875 127 12612.70 144.80 54861.65 88888.00 2013-05-07 07:10:15.000 127 12612.67 144.82 54861.68 88888.00 2013-05-07 07:10:15.125 127 12612.67 144.82 54861.70 88888.00 2013-05-07 07:10:15.250 127 12612.62 144.82 54861.70 88888.00 2013-05-07 07:10:15.375 127 12612.67 144.80 54861.72 88888.00 2013-05-07 07:10:15.500 127 12612.73 144.80 54861.72 88888.00 2013-05-07 07:10:15.625 127 12612.77 144.78 54861.70 88888.00 2013-05-07 07:10:15.750 127 12612.77 144.80 54861.72 88888.00 2013-05-07 07:10:15.875 127 12612.73 144.80 54861.75 88888.00 2013-05-07 07:10:16.000 127 12612.67 144.78 54861.75 88888.00 2013-05-07 07:10:16.125 127 12612.70 144.78 54861.78 88888.00 2013-05-07 07:10:16.250 127 12612.77 144.78 54861.78 88888.00 2013-05-07 07:10:16.375 127 12612.83 144.82 54861.78 88888.00 2013-05-07 07:10:16.500 127 12612.80 144.82 54861.75 88888.00 2013-05-07 07:10:16.625 127 12612.77 144.80 54861.72 88888.00 2013-05-07 07:10:16.750 127 12612.77 144.80 54861.72 88888.00 2013-05-07 07:10:16.875 127 12612.75 144.82 54861.72 88888.00 2013-05-07 07:10:17.000 127 12612.73 144.82 54861.72 88888.00 2013-05-07 07:10:17.125 127 12612.67 144.80 54861.72 88888.00 2013-05-07 07:10:17.250 127 12612.75 144.80 54861.72 88888.00 2013-05-07 07:10:17.375 127 12612.75 144.80 54861.72 88888.00 2013-05-07 07:10:17.500 127 12612.70 144.80 54861.72 88888.00 2013-05-07 07:10:17.625 127 12612.77 144.82 54861.78 88888.00 2013-05-07 07:10:17.750 127 12612.80 144.85 54861.80 88888.00 2013-05-07 07:10:17.875 127 12612.77 144.85 54861.78 88888.00 2013-05-07 07:10:18.000 127 12612.77 144.85 54861.75 88888.00 2013-05-07 07:10:18.125 127 12612.73 144.88 54861.72 88888.00 2013-05-07 07:10:18.250 127 12612.75 144.80 54861.72 88888.00 2013-05-07 07:10:18.375 127 12612.75 144.80 54861.70 88888.00 2013-05-07 07:10:18.500 127 12612.75 144.80 54861.70 88888.00 2013-05-07 07:10:18.625 127 12612.77 144.82 54861.70 88888.00 2013-05-07 07:10:18.750 127 12612.80 144.82 54861.72 88888.00 2013-05-07 07:10:18.875 127 12612.80 144.82 54861.72 88888.00 2013-05-07 07:10:19.000 127 12612.77 144.82 54861.65 88888.00 2013-05-07 07:10:19.125 127 12612.75 144.80 54861.70 88888.00 2013-05-07 07:10:19.250 127 12612.70 144.82 54861.72 88888.00 2013-05-07 07:10:19.375 127 12612.75 144.82 54861.75 88888.00 2013-05-07 07:10:19.500 127 12612.80 144.82 54861.72 88888.00 2013-05-07 07:10:19.625 127 12612.70 144.80 54861.72 88888.00 2013-05-07 07:10:19.750 127 12612.73 144.80 54861.72 88888.00 2013-05-07 07:10:19.875 127 12612.75 144.80 54861.75 88888.00 2013-05-07 07:10:20.000 127 12612.75 144.80 54861.75 88888.00 2013-05-07 07:10:20.125 127 12612.73 144.80 54861.75 88888.00 2013-05-07 07:10:20.250 127 12612.75 144.80 54861.78 88888.00 2013-05-07 07:10:20.375 127 12612.80 144.80 54861.72 88888.00 2013-05-07 07:10:20.500 127 12612.80 144.82 54861.75 88888.00 2013-05-07 07:10:20.625 127 12612.77 144.80 54861.78 88888.00 2013-05-07 07:10:20.750 127 12612.75 144.78 54861.75 88888.00 2013-05-07 07:10:20.875 127 12612.73 144.80 54861.78 88888.00 2013-05-07 07:10:21.000 127 12612.73 144.80 54861.75 88888.00 2013-05-07 07:10:21.125 127 12612.73 144.78 54861.80 88888.00 2013-05-07 07:10:21.250 127 12612.75 144.78 54861.78 88888.00 2013-05-07 07:10:21.375 127 12612.77 144.80 54861.78 88888.00 2013-05-07 07:10:21.500 127 12612.80 144.80 54861.78 88888.00 2013-05-07 07:10:21.625 127 12612.80 144.80 54861.82 88888.00 2013-05-07 07:10:21.750 127 12612.83 144.80 54861.80 88888.00 2013-05-07 07:10:21.875 127 12612.80 144.78 54861.78 88888.00 2013-05-07 07:10:22.000 127 12612.83 144.78 54861.80 88888.00 2013-05-07 07:10:22.125 127 12612.80 144.80 54861.78 88888.00 2013-05-07 07:10:22.250 127 12612.80 144.80 54861.75 88888.00 2013-05-07 07:10:22.375 127 12612.80 144.78 54861.75 88888.00 2013-05-07 07:10:22.500 127 12612.83 144.78 54861.75 88888.00 2013-05-07 07:10:22.625 127 12612.83 144.78 54861.75 88888.00 2013-05-07 07:10:22.750 127 12612.83 144.78 54861.78 88888.00 2013-05-07 07:10:22.875 127 12612.88 144.78 54861.75 88888.00 2013-05-07 07:10:23.000 127 12612.90 144.80 54861.78 88888.00 2013-05-07 07:10:23.125 127 12612.85 144.82 54861.78 88888.00 2013-05-07 07:10:23.250 127 12612.83 144.82 54861.78 88888.00 2013-05-07 07:10:23.375 127 12612.90 144.80 54861.75 88888.00 2013-05-07 07:10:23.500 127 12612.98 144.80 54861.78 88888.00 2013-05-07 07:10:23.625 127 12612.95 144.78 54861.80 88888.00 2013-05-07 07:10:23.750 127 12612.92 144.80 54861.80 88888.00 2013-05-07 07:10:23.875 127 12612.90 144.80 54861.78 88888.00 2013-05-07 07:10:24.000 127 12612.90 144.78 54861.78 88888.00 2013-05-07 07:10:24.125 127 12612.95 144.80 54861.80 88888.00 2013-05-07 07:10:24.250 127 12612.92 144.78 54861.80 88888.00 2013-05-07 07:10:24.375 127 12612.90 144.78 54861.72 88888.00 2013-05-07 07:10:24.500 127 12612.92 144.78 54861.72 88888.00 2013-05-07 07:10:24.625 127 12612.95 144.75 54861.75 88888.00 2013-05-07 07:10:24.750 127 12612.95 144.78 54861.78 88888.00 2013-05-07 07:10:24.875 127 12612.90 144.78 54861.78 88888.00 2013-05-07 07:10:25.000 127 12612.88 144.78 54861.75 88888.00 2013-05-07 07:10:25.125 127 12612.85 144.80 54861.75 88888.00 2013-05-07 07:10:25.250 127 12612.85 144.78 54861.78 88888.00 2013-05-07 07:10:25.375 127 12612.88 144.78 54861.78 88888.00 2013-05-07 07:10:25.500 127 12612.88 144.80 54861.80 88888.00 2013-05-07 07:10:25.625 127 12612.83 144.80 54861.80 88888.00 2013-05-07 07:10:25.750 127 12612.83 144.80 54861.80 88888.00 2013-05-07 07:10:25.875 127 12612.88 144.80 54861.82 88888.00 2013-05-07 07:10:26.000 127 12612.92 144.80 54861.80 88888.00 2013-05-07 07:10:26.125 127 12612.90 144.80 54861.80 88888.00 2013-05-07 07:10:26.250 127 12612.88 144.78 54861.80 88888.00 2013-05-07 07:10:26.375 127 12612.88 144.78 54861.78 88888.00 2013-05-07 07:10:26.500 127 12612.85 144.82 54861.80 88888.00 2013-05-07 07:10:26.625 127 12612.83 144.82 54861.82 88888.00 2013-05-07 07:10:26.750 127 12612.77 144.80 54861.78 88888.00 2013-05-07 07:10:26.875 127 12612.77 144.78 54861.78 88888.00 2013-05-07 07:10:27.000 127 12612.80 144.75 54861.78 88888.00 2013-05-07 07:10:27.125 127 12612.95 144.78 54861.82 88888.00 2013-05-07 07:10:27.250 127 12612.98 144.80 54861.82 88888.00 2013-05-07 07:10:27.375 127 12612.92 144.80 54861.82 88888.00 2013-05-07 07:10:27.500 127 12612.83 144.82 54861.80 88888.00 2013-05-07 07:10:27.625 127 12612.75 144.80 54861.82 88888.00 2013-05-07 07:10:27.750 127 12612.73 144.80 54861.80 88888.00 2013-05-07 07:10:27.875 127 12612.73 144.78 54861.78 88888.00 2013-05-07 07:10:28.000 127 12612.75 144.78 54861.78 88888.00 2013-05-07 07:10:28.125 127 12612.77 144.80 54861.82 88888.00 2013-05-07 07:10:28.250 127 12612.77 144.80 54861.82 88888.00 2013-05-07 07:10:28.375 127 12612.75 144.80 54861.80 88888.00 2013-05-07 07:10:28.500 127 12612.73 144.82 54861.85 88888.00 2013-05-07 07:10:28.625 127 12612.75 144.80 54861.80 88888.00 2013-05-07 07:10:28.750 127 12612.77 144.80 54861.82 88888.00 2013-05-07 07:10:28.875 127 12612.77 144.78 54861.85 88888.00 2013-05-07 07:10:29.000 127 12612.80 144.78 54861.82 88888.00 2013-05-07 07:10:29.125 127 12612.83 144.78 54861.85 88888.00 2013-05-07 07:10:29.250 127 12612.77 144.78 54861.78 88888.00 2013-05-07 07:10:29.375 127 12612.75 144.80 54861.75 88888.00 2013-05-07 07:10:29.500 127 12612.77 144.78 54861.78 88888.00 2013-05-07 07:10:29.625 127 12612.80 144.78 54861.78 88888.00 2013-05-07 07:10:29.750 127 12612.75 144.78 54861.80 88888.00 2013-05-07 07:10:29.875 127 12612.83 144.75 54861.78 88888.00 2013-05-07 07:10:30.000 127 12612.92 144.75 54861.80 88888.00 2013-05-07 07:10:30.125 127 12612.95 144.78 54861.80 88888.00 2013-05-07 07:10:30.250 127 12612.85 144.78 54861.82 88888.00 2013-05-07 07:10:30.375 127 12612.83 144.75 54861.82 88888.00 2013-05-07 07:10:30.500 127 12612.83 144.78 54861.80 88888.00 2013-05-07 07:10:30.625 127 12612.80 144.75 54861.80 88888.00 2013-05-07 07:10:30.750 127 12612.83 144.78 54861.82 88888.00 2013-05-07 07:10:30.875 127 12612.85 144.78 54861.85 88888.00 2013-05-07 07:10:31.000 127 12612.88 144.75 54861.85 88888.00 2013-05-07 07:10:31.125 127 12612.90 144.72 54861.82 88888.00 2013-05-07 07:10:31.250 127 12612.90 144.72 54861.82 88888.00 2013-05-07 07:10:31.375 127 12612.95 144.72 54861.85 88888.00 2013-05-07 07:10:31.500 127 12612.95 144.72 54861.82 88888.00 2013-05-07 07:10:31.625 127 12612.98 144.72 54861.85 88888.00 2013-05-07 07:10:31.750 127 12613.00 144.75 54861.88 88888.00 2013-05-07 07:10:31.875 127 12613.00 144.75 54861.82 88888.00 2013-05-07 07:10:32.000 127 12613.00 144.72 54861.85 88888.00 2013-05-07 07:10:32.125 127 12612.90 144.72 54861.88 88888.00 2013-05-07 07:10:32.250 127 12612.85 144.72 54861.88 88888.00 2013-05-07 07:10:32.375 127 12612.88 144.72 54861.85 88888.00 2013-05-07 07:10:32.500 127 12612.95 144.72 54861.85 88888.00 2013-05-07 07:10:32.625 127 12612.95 144.72 54861.85 88888.00 2013-05-07 07:10:32.750 127 12612.92 144.75 54861.88 88888.00 2013-05-07 07:10:32.875 127 12612.92 144.75 54861.88 88888.00 2013-05-07 07:10:33.000 127 12612.95 144.75 54861.85 88888.00 2013-05-07 07:10:33.125 127 12612.92 144.75 54861.88 88888.00 2013-05-07 07:10:33.250 127 12612.88 144.75 54861.85 88888.00 2013-05-07 07:10:33.375 127 12612.88 144.75 54861.82 88888.00 2013-05-07 07:10:33.500 127 12612.90 144.75 54861.85 88888.00 2013-05-07 07:10:33.625 127 12612.88 144.72 54861.88 88888.00 2013-05-07 07:10:33.750 127 12612.92 144.75 54861.88 88888.00 2013-05-07 07:10:33.875 127 12612.90 144.72 54861.88 88888.00 2013-05-07 07:10:34.000 127 12612.90 144.72 54861.85 88888.00 2013-05-07 07:10:34.125 127 12612.92 144.75 54861.88 88888.00 2013-05-07 07:10:34.250 127 12612.95 144.75 54861.88 88888.00 2013-05-07 07:10:34.375 127 12613.05 144.78 54861.90 88888.00 2013-05-07 07:10:34.500 127 12613.00 144.75 54861.88 88888.00 2013-05-07 07:10:34.625 127 12612.90 144.75 54861.85 88888.00 2013-05-07 07:10:34.750 127 12612.88 144.75 54861.90 88888.00 2013-05-07 07:10:34.875 127 12612.95 144.78 54861.90 88888.00 2013-05-07 07:10:35.000 127 12613.00 144.78 54861.88 88888.00 2013-05-07 07:10:35.125 127 12612.98 144.78 54861.88 88888.00 2013-05-07 07:10:35.250 127 12612.90 144.75 54861.90 88888.00 2013-05-07 07:10:35.375 127 12612.92 144.78 54861.88 88888.00 2013-05-07 07:10:35.500 127 12612.90 144.78 54861.88 88888.00 2013-05-07 07:10:35.625 127 12612.98 144.75 54861.88 88888.00 2013-05-07 07:10:35.750 127 12613.00 144.75 54861.90 88888.00 2013-05-07 07:10:35.875 127 12612.95 144.75 54861.90 88888.00 2013-05-07 07:10:36.000 127 12612.95 144.75 54861.88 88888.00 2013-05-07 07:10:36.125 127 12612.98 144.75 54861.88 88888.00 2013-05-07 07:10:36.250 127 12613.00 144.72 54861.88 88888.00 2013-05-07 07:10:36.375 127 12612.95 144.75 54861.88 88888.00 2013-05-07 07:10:36.500 127 12612.95 144.78 54861.85 88888.00 2013-05-07 07:10:36.625 127 12613.02 144.80 54861.90 88888.00 2013-05-07 07:10:36.750 127 12613.08 144.75 54861.90 88888.00 2013-05-07 07:10:36.875 127 12613.05 144.75 54861.90 88888.00 2013-05-07 07:10:37.000 127 12613.08 144.78 54861.90 88888.00 2013-05-07 07:10:37.125 127 12613.08 144.75 54861.90 88888.00 2013-05-07 07:10:37.250 127 12613.05 144.72 54861.85 88888.00 2013-05-07 07:10:37.375 127 12613.10 144.72 54861.80 88888.00 2013-05-07 07:10:37.500 127 12613.15 144.70 54861.82 88888.00 2013-05-07 07:10:37.625 127 12613.17 144.72 54861.85 88888.00 2013-05-07 07:10:37.750 127 12613.15 144.75 54861.88 88888.00 2013-05-07 07:10:37.875 127 12613.20 144.75 54861.85 88888.00 2013-05-07 07:10:38.000 127 12613.23 144.72 54861.88 88888.00 2013-05-07 07:10:38.125 127 12613.23 144.75 54861.90 88888.00 2013-05-07 07:10:38.250 127 12613.17 144.75 54861.90 88888.00 2013-05-07 07:10:38.375 127 12613.15 144.75 54861.93 88888.00 2013-05-07 07:10:38.500 127 12613.15 144.72 54861.88 88888.00 2013-05-07 07:10:38.625 127 12613.10 144.75 54861.88 88888.00 2013-05-07 07:10:38.750 127 12613.12 144.78 54861.90 88888.00 2013-05-07 07:10:38.875 127 12613.15 144.75 54861.88 88888.00 2013-05-07 07:10:39.000 127 12613.17 144.75 54861.85 88888.00 2013-05-07 07:10:39.125 127 12613.12 144.75 54861.88 88888.00 2013-05-07 07:10:39.250 127 12613.08 144.72 54861.85 88888.00 2013-05-07 07:10:39.375 127 12613.08 144.75 54861.85 88888.00 2013-05-07 07:10:39.500 127 12613.10 144.72 54861.85 88888.00 2013-05-07 07:10:39.625 127 12613.10 144.70 54861.82 88888.00 2013-05-07 07:10:39.750 127 12613.12 144.72 54861.78 88888.00 2013-05-07 07:10:39.875 127 12613.15 144.72 54861.85 88888.00 2013-05-07 07:10:40.000 127 12613.20 144.75 54861.85 88888.00 2013-05-07 07:10:40.125 127 12613.20 144.72 54861.88 88888.00 2013-05-07 07:10:40.250 127 12613.15 144.72 54861.85 88888.00 2013-05-07 07:10:40.375 127 12613.15 144.72 54861.82 88888.00 2013-05-07 07:10:40.500 127 12613.15 144.72 54861.82 88888.00 2013-05-07 07:10:40.625 127 12613.17 144.72 54861.85 88888.00 2013-05-07 07:10:40.750 127 12613.17 144.72 54861.82 88888.00 2013-05-07 07:10:40.875 127 12613.17 144.72 54861.85 88888.00 2013-05-07 07:10:41.000 127 12613.20 144.72 54861.82 88888.00 2013-05-07 07:10:41.125 127 12613.25 144.70 54861.88 88888.00 2013-05-07 07:10:41.250 127 12613.30 144.70 54861.88 88888.00 2013-05-07 07:10:41.375 127 12613.27 144.75 54861.85 88888.00 2013-05-07 07:10:41.500 127 12613.25 144.72 54861.82 88888.00 2013-05-07 07:10:41.625 127 12613.27 144.72 54861.88 88888.00 2013-05-07 07:10:41.750 127 12613.27 144.75 54861.85 88888.00 2013-05-07 07:10:41.875 127 12613.30 144.75 54861.82 88888.00 2013-05-07 07:10:42.000 127 12613.35 144.72 54861.85 88888.00 2013-05-07 07:10:42.125 127 12613.30 144.70 54861.85 88888.00 2013-05-07 07:10:42.250 127 12613.27 144.68 54861.82 88888.00 2013-05-07 07:10:42.375 127 12613.27 144.75 54861.80 88888.00 2013-05-07 07:10:42.500 127 12613.27 144.72 54861.85 88888.00 2013-05-07 07:10:42.625 127 12613.25 144.72 54861.85 88888.00 2013-05-07 07:10:42.750 127 12613.27 144.70 54861.85 88888.00 2013-05-07 07:10:42.875 127 12613.30 144.68 54861.85 88888.00 2013-05-07 07:10:43.000 127 12613.33 144.70 54861.88 88888.00 2013-05-07 07:10:43.125 127 12613.25 144.70 54861.90 88888.00 2013-05-07 07:10:43.250 127 12613.12 144.70 54861.90 88888.00 2013-05-07 07:10:43.375 127 12613.15 144.70 54861.88 88888.00 2013-05-07 07:10:43.500 127 12613.20 144.75 54861.88 88888.00 2013-05-07 07:10:43.625 127 12613.20 144.72 54861.85 88888.00 2013-05-07 07:10:43.750 127 12613.20 144.72 54861.88 88888.00 2013-05-07 07:10:43.875 127 12613.20 144.70 54861.90 88888.00 2013-05-07 07:10:44.000 127 12613.25 144.70 54861.88 88888.00 2013-05-07 07:10:44.125 127 12613.25 144.75 54861.90 88888.00 2013-05-07 07:10:44.250 127 12613.23 144.72 54861.90 88888.00 2013-05-07 07:10:44.375 127 12613.23 144.70 54861.85 88888.00 2013-05-07 07:10:44.500 127 12613.35 144.72 54861.88 88888.00 2013-05-07 07:10:44.625 127 12613.40 144.75 54861.88 88888.00 2013-05-07 07:10:44.750 127 12613.42 144.75 54861.85 88888.00 2013-05-07 07:10:44.875 127 12613.45 144.72 54861.85 88888.00 2013-05-07 07:10:45.000 127 12613.38 144.70 54861.88 88888.00 2013-05-07 07:10:45.125 127 12613.27 144.72 54861.88 88888.00 2013-05-07 07:10:45.250 127 12613.25 144.72 54861.93 88888.00 2013-05-07 07:10:45.375 127 12613.30 144.75 54861.90 88888.00 2013-05-07 07:10:45.500 127 12613.33 144.72 54861.85 88888.00 2013-05-07 07:10:45.625 127 12613.33 144.72 54861.85 88888.00 2013-05-07 07:10:45.750 127 12613.35 144.72 54861.93 88888.00 2013-05-07 07:10:45.875 127 12613.42 144.72 54861.90 88888.00 2013-05-07 07:10:46.000 127 12613.50 144.68 54861.90 88888.00 2013-05-07 07:10:46.125 127 12613.45 144.68 54861.85 88888.00 2013-05-07 07:10:46.250 127 12613.35 144.68 54861.85 88888.00 2013-05-07 07:10:46.375 127 12613.38 144.72 54861.90 88888.00 2013-05-07 07:10:46.500 127 12613.38 144.75 54861.90 88888.00 2013-05-07 07:10:46.625 127 12613.40 144.72 54861.85 88888.00 2013-05-07 07:10:46.750 127 12613.40 144.72 54861.85 88888.00 2013-05-07 07:10:46.875 127 12613.35 144.75 54861.88 88888.00 2013-05-07 07:10:47.000 127 12613.35 144.75 54861.88 88888.00 2013-05-07 07:10:47.125 127 12613.35 144.75 54861.85 88888.00 2013-05-07 07:10:47.250 127 12613.33 144.72 54861.85 88888.00 2013-05-07 07:10:47.375 127 12613.33 144.75 54861.85 88888.00 2013-05-07 07:10:47.500 127 12613.30 144.72 54861.82 88888.00 2013-05-07 07:10:47.625 127 12613.30 144.75 54861.85 88888.00 2013-05-07 07:10:47.750 127 12613.33 144.72 54861.88 88888.00 2013-05-07 07:10:47.875 127 12613.33 144.72 54861.85 88888.00 2013-05-07 07:10:48.000 127 12613.45 144.72 54861.85 88888.00 2013-05-07 07:10:48.125 127 12613.48 144.72 54861.85 88888.00 2013-05-07 07:10:48.250 127 12613.42 144.70 54861.82 88888.00 2013-05-07 07:10:48.375 127 12613.42 144.72 54861.88 88888.00 2013-05-07 07:10:48.500 127 12613.45 144.75 54861.88 88888.00 2013-05-07 07:10:48.625 127 12613.45 144.78 54861.88 88888.00 2013-05-07 07:10:48.750 127 12613.52 144.75 54861.85 88888.00 2013-05-07 07:10:48.875 127 12613.48 144.75 54861.85 88888.00 2013-05-07 07:10:49.000 127 12613.42 144.75 54861.82 88888.00 2013-05-07 07:10:49.125 127 12613.48 144.72 54861.85 88888.00 2013-05-07 07:10:49.250 127 12613.50 144.72 54861.82 88888.00 2013-05-07 07:10:49.375 127 12613.52 144.75 54861.85 88888.00 2013-05-07 07:10:49.500 127 12613.50 144.75 54861.88 88888.00 2013-05-07 07:10:49.625 127 12613.48 144.75 54861.85 88888.00 2013-05-07 07:10:49.750 127 12613.48 144.78 54861.82 88888.00 2013-05-07 07:10:49.875 127 12613.48 144.78 54861.85 88888.00 2013-05-07 07:10:50.000 127 12613.42 144.78 54861.88 88888.00 2013-05-07 07:10:50.125 127 12613.48 144.75 54861.88 88888.00 2013-05-07 07:10:50.250 127 12613.48 144.75 54861.88 88888.00 2013-05-07 07:10:50.375 127 12613.48 144.78 54861.88 88888.00 2013-05-07 07:10:50.500 127 12613.48 144.82 54861.85 88888.00 2013-05-07 07:10:50.625 127 12613.48 144.80 54861.90 88888.00 2013-05-07 07:10:50.750 127 12613.50 144.78 54861.88 88888.00 2013-05-07 07:10:50.875 127 12613.50 144.78 54861.82 88888.00 2013-05-07 07:10:51.000 127 12613.50 144.75 54861.85 88888.00 2013-05-07 07:10:51.125 127 12613.52 144.75 54861.85 88888.00 2013-05-07 07:10:51.250 127 12613.48 144.72 54861.82 88888.00 2013-05-07 07:10:51.375 127 12613.50 144.72 54861.80 88888.00 2013-05-07 07:10:51.500 127 12613.52 144.75 54861.82 88888.00 2013-05-07 07:10:51.625 127 12613.55 144.78 54861.85 88888.00 2013-05-07 07:10:51.750 127 12613.55 144.78 54861.88 88888.00 2013-05-07 07:10:51.875 127 12613.50 144.78 54861.82 88888.00 2013-05-07 07:10:52.000 127 12613.42 144.80 54861.82 88888.00 2013-05-07 07:10:52.125 127 12613.45 144.80 54861.85 88888.00 2013-05-07 07:10:52.250 127 12613.45 144.78 54861.88 88888.00 2013-05-07 07:10:52.375 127 12613.42 144.78 54861.85 88888.00 2013-05-07 07:10:52.500 127 12613.42 144.75 54861.88 88888.00 2013-05-07 07:10:52.625 127 12613.50 144.75 54861.85 88888.00 2013-05-07 07:10:52.750 127 12613.55 144.78 54861.88 88888.00 2013-05-07 07:10:52.875 127 12613.55 144.80 54861.88 88888.00 2013-05-07 07:10:53.000 127 12613.55 144.80 54861.88 88888.00 2013-05-07 07:10:53.125 127 12613.55 144.80 54861.90 88888.00 2013-05-07 07:10:53.250 127 12613.45 144.80 54861.88 88888.00 2013-05-07 07:10:53.375 127 12613.45 144.78 54861.85 88888.00 2013-05-07 07:10:53.500 127 12613.45 144.78 54861.82 88888.00 2013-05-07 07:10:53.625 127 12613.42 144.78 54861.85 88888.00 2013-05-07 07:10:53.750 127 12613.40 144.78 54861.85 88888.00 2013-05-07 07:10:53.875 127 12613.48 144.78 54861.88 88888.00 2013-05-07 07:10:54.000 127 12613.50 144.75 54861.85 88888.00 2013-05-07 07:10:54.125 127 12613.52 144.75 54861.85 88888.00 2013-05-07 07:10:54.250 127 12613.50 144.75 54861.88 88888.00 2013-05-07 07:10:54.375 127 12613.50 144.80 54861.85 88888.00 2013-05-07 07:10:54.500 127 12613.48 144.80 54861.85 88888.00 2013-05-07 07:10:54.625 127 12613.52 144.78 54861.82 88888.00 2013-05-07 07:10:54.750 127 12613.48 144.75 54861.78 88888.00 2013-05-07 07:10:54.875 127 12613.50 144.78 54861.80 88888.00 2013-05-07 07:10:55.000 127 12613.58 144.78 54861.80 88888.00 2013-05-07 07:10:55.125 127 12613.62 144.78 54861.88 88888.00 2013-05-07 07:10:55.250 127 12613.58 144.78 54861.85 88888.00 2013-05-07 07:10:55.375 127 12613.55 144.75 54861.85 88888.00 2013-05-07 07:10:55.500 127 12613.55 144.78 54861.85 88888.00 2013-05-07 07:10:55.625 127 12613.58 144.80 54861.82 88888.00 2013-05-07 07:10:55.750 127 12613.60 144.80 54861.82 88888.00 2013-05-07 07:10:55.875 127 12613.60 144.78 54861.88 88888.00 2013-05-07 07:10:56.000 127 12613.58 144.78 54861.82 88888.00 2013-05-07 07:10:56.125 127 12613.55 144.75 54861.82 88888.00 2013-05-07 07:10:56.250 127 12613.52 144.72 54861.82 88888.00 2013-05-07 07:10:56.375 127 12613.50 144.75 54861.80 88888.00 2013-05-07 07:10:56.500 127 12613.55 144.75 54861.80 88888.00 2013-05-07 07:10:56.625 127 12613.58 144.75 54861.85 88888.00 2013-05-07 07:10:56.750 127 12613.52 144.75 54861.85 88888.00 2013-05-07 07:10:56.875 127 12613.52 144.80 54861.85 88888.00 2013-05-07 07:10:57.000 127 12613.55 144.78 54861.82 88888.00 2013-05-07 07:10:57.125 127 12613.60 144.78 54861.85 88888.00 2013-05-07 07:10:57.250 127 12613.58 144.78 54861.80 88888.00 2013-05-07 07:10:57.375 127 12613.58 144.78 54861.80 88888.00 2013-05-07 07:10:57.500 127 12613.52 144.80 54861.82 88888.00 2013-05-07 07:10:57.625 127 12613.52 144.80 54861.80 88888.00 2013-05-07 07:10:57.750 127 12613.60 144.78 54861.82 88888.00 2013-05-07 07:10:57.875 127 12613.60 144.80 54861.82 88888.00 2013-05-07 07:10:58.000 127 12613.60 144.78 54861.82 88888.00 2013-05-07 07:10:58.125 127 12613.62 144.80 54861.82 88888.00 2013-05-07 07:10:58.250 127 12613.60 144.75 54861.80 88888.00 2013-05-07 07:10:58.375 127 12613.58 144.80 54861.80 88888.00 2013-05-07 07:10:58.500 127 12613.60 144.80 54861.82 88888.00 2013-05-07 07:10:58.625 127 12613.60 144.78 54861.85 88888.00 2013-05-07 07:10:58.750 127 12613.62 144.78 54861.82 88888.00 2013-05-07 07:10:58.875 127 12613.58 144.75 54861.82 88888.00 2013-05-07 07:10:59.000 127 12613.60 144.78 54861.82 88888.00 2013-05-07 07:10:59.125 127 12613.65 144.80 54861.82 88888.00 2013-05-07 07:10:59.250 127 12613.67 144.80 54861.80 88888.00 2013-05-07 07:10:59.375 127 12613.67 144.80 54861.80 88888.00 2013-05-07 07:10:59.500 127 12613.65 144.78 54861.85 88888.00 2013-05-07 07:10:59.625 127 12613.70 144.80 54861.85 88888.00 2013-05-07 07:10:59.750 127 12613.75 144.82 54861.85 88888.00 2013-05-07 07:10:59.875 127 12613.73 144.80 54861.82 88888.00 2013-05-07 07:11:00.000 127 12613.73 144.78 54861.82 88888.00 2013-05-07 07:11:00.125 127 12613.70 144.80 54861.85 88888.00 2013-05-07 07:11:00.250 127 12613.67 144.78 54861.88 88888.00 2013-05-07 07:11:00.375 127 12613.70 144.78 54861.82 88888.00 2013-05-07 07:11:00.500 127 12613.73 144.78 54861.85 88888.00 2013-05-07 07:11:00.625 127 12613.73 144.80 54861.85 88888.00 2013-05-07 07:11:00.750 127 12613.70 144.78 54861.82 88888.00 2013-05-07 07:11:00.875 127 12613.75 144.80 54861.88 88888.00 2013-05-07 07:11:01.000 127 12613.77 144.80 54861.85 88888.00 2013-05-07 07:11:01.125 127 12613.75 144.80 54861.85 88888.00 2013-05-07 07:11:01.250 127 12613.73 144.78 54861.82 88888.00 2013-05-07 07:11:01.375 127 12613.77 144.80 54861.85 88888.00 2013-05-07 07:11:01.500 127 12613.73 144.80 54861.85 88888.00 2013-05-07 07:11:01.625 127 12613.70 144.80 54861.85 88888.00 2013-05-07 07:11:01.750 127 12613.75 144.80 54861.85 88888.00 2013-05-07 07:11:01.875 127 12613.77 144.82 54861.82 88888.00 2013-05-07 07:11:02.000 127 12613.77 144.82 54861.80 88888.00 2013-05-07 07:11:02.125 127 12613.77 144.82 54861.82 88888.00 2013-05-07 07:11:02.250 127 12613.75 144.80 54861.82 88888.00 2013-05-07 07:11:02.375 127 12613.67 144.75 54861.85 88888.00 2013-05-07 07:11:02.500 127 12613.67 144.78 54861.82 88888.00 2013-05-07 07:11:02.625 127 12613.67 144.78 54861.82 88888.00 2013-05-07 07:11:02.750 127 12613.75 144.82 54861.85 88888.00 2013-05-07 07:11:02.875 127 12613.80 144.80 54861.85 88888.00 2013-05-07 07:11:03.000 127 12613.80 144.80 54861.82 88888.00 2013-05-07 07:11:03.125 127 12613.80 144.82 54861.82 88888.00 2013-05-07 07:11:03.250 127 12613.75 144.80 54861.85 88888.00 2013-05-07 07:11:03.375 127 12613.77 144.80 54861.80 88888.00 2013-05-07 07:11:03.500 127 12613.80 144.75 54861.78 88888.00 2013-05-07 07:11:03.625 127 12613.85 144.78 54861.80 88888.00 2013-05-07 07:11:03.750 127 12613.85 144.78 54861.82 88888.00 2013-05-07 07:11:03.875 127 12613.88 144.80 54861.82 88888.00 2013-05-07 07:11:04.000 127 12613.83 144.82 54861.82 88888.00 2013-05-07 07:11:04.125 127 12613.88 144.80 54861.88 88888.00 2013-05-07 07:11:04.250 127 12613.88 144.80 54861.88 88888.00 2013-05-07 07:11:04.375 127 12613.92 144.80 54861.85 88888.00 2013-05-07 07:11:04.500 127 12613.88 144.78 54861.82 88888.00 2013-05-07 07:11:04.625 127 12613.77 144.78 54861.82 88888.00 2013-05-07 07:11:04.750 127 12613.80 144.80 54861.78 88888.00 2013-05-07 07:11:04.875 127 12613.83 144.80 54861.85 88888.00 2013-05-07 07:11:05.000 127 12613.88 144.80 54861.85 88888.00 2013-05-07 07:11:05.125 127 12613.90 144.80 54861.82 88888.00 2013-05-07 07:11:05.250 127 12613.88 144.78 54861.82 88888.00 2013-05-07 07:11:05.375 127 12613.95 144.80 54861.80 88888.00 2013-05-07 07:11:05.500 127 12614.05 144.75 54861.80 88888.00 2013-05-07 07:11:05.625 127 12614.00 144.78 54861.80 88888.00 2013-05-07 07:11:05.750 127 12613.98 144.75 54861.80 88888.00 2013-05-07 07:11:05.875 127 12613.95 144.78 54861.82 88888.00 2013-05-07 07:11:06.000 127 12613.95 144.78 54861.80 88888.00 2013-05-07 07:11:06.125 127 12613.88 144.78 54861.82 88888.00 2013-05-07 07:11:06.250 127 12613.88 144.72 54861.82 88888.00 2013-05-07 07:11:06.375 127 12613.95 144.72 54861.80 88888.00 2013-05-07 07:11:06.500 127 12613.95 144.75 54861.78 88888.00 2013-05-07 07:11:06.625 127 12613.90 144.75 54861.78 88888.00 2013-05-07 07:11:06.750 127 12613.90 144.75 54861.80 88888.00 2013-05-07 07:11:06.875 127 12613.95 144.72 54861.80 88888.00 2013-05-07 07:11:07.000 127 12613.98 144.75 54861.80 88888.00 2013-05-07 07:11:07.125 127 12613.98 144.75 54861.82 88888.00 2013-05-07 07:11:07.250 127 12613.98 144.72 54861.80 88888.00 2013-05-07 07:11:07.375 127 12613.95 144.72 54861.80 88888.00 2013-05-07 07:11:07.500 127 12613.95 144.75 54861.80 88888.00 2013-05-07 07:11:07.625 127 12614.02 144.75 54861.78 88888.00 2013-05-07 07:11:07.750 127 12614.00 144.72 54861.80 88888.00 2013-05-07 07:11:07.875 127 12614.00 144.72 54861.82 88888.00 2013-05-07 07:11:08.000 127 12614.02 144.72 54861.80 88888.00 2013-05-07 07:11:08.125 127 12614.00 144.72 54861.80 88888.00 2013-05-07 07:11:08.250 127 12613.90 144.72 54861.80 88888.00 2013-05-07 07:11:08.375 127 12613.98 144.75 54861.82 88888.00 2013-05-07 07:11:08.500 127 12614.02 144.72 54861.80 88888.00 2013-05-07 07:11:08.625 127 12613.95 144.72 54861.78 88888.00 2013-05-07 07:11:08.750 127 12613.92 144.75 54861.82 88888.00 2013-05-07 07:11:08.875 127 12613.92 144.75 54861.82 88888.00 2013-05-07 07:11:09.000 127 12613.98 144.72 54861.80 88888.00 2013-05-07 07:11:09.125 127 12613.95 144.70 54861.82 88888.00 2013-05-07 07:11:09.250 127 12613.92 144.68 54861.85 88888.00 2013-05-07 07:11:09.375 127 12613.98 144.75 54861.88 88888.00 2013-05-07 07:11:09.500 127 12613.95 144.72 54861.88 88888.00 2013-05-07 07:11:09.625 127 12613.92 144.70 54861.80 88888.00 2013-05-07 07:11:09.750 127 12613.98 144.72 54861.82 88888.00 2013-05-07 07:11:09.875 127 12614.02 144.72 54861.80 88888.00 2013-05-07 07:11:10.000 127 12614.05 144.72 54861.82 88888.00 2013-05-07 07:11:10.125 127 12614.08 144.72 54861.85 88888.00 2013-05-07 07:11:10.250 127 12614.02 144.72 54861.82 88888.00 2013-05-07 07:11:10.375 127 12614.00 144.72 54861.80 88888.00 2013-05-07 07:11:10.500 127 12614.00 144.75 54861.80 88888.00 2013-05-07 07:11:10.625 127 12614.05 144.75 54861.82 88888.00 2013-05-07 07:11:10.750 127 12614.05 144.78 54861.82 88888.00 2013-05-07 07:11:10.875 127 12614.10 144.78 54861.80 88888.00 2013-05-07 07:11:11.000 127 12614.08 144.78 54861.80 88888.00 2013-05-07 07:11:11.125 127 12614.08 144.75 54861.82 88888.00 2013-05-07 07:11:11.250 127 12614.08 144.75 54861.82 88888.00 2013-05-07 07:11:11.375 127 12614.08 144.78 54861.80 88888.00 2013-05-07 07:11:11.500 127 12614.08 144.78 54861.80 88888.00 2013-05-07 07:11:11.625 127 12614.10 144.78 54861.80 88888.00 2013-05-07 07:11:11.750 127 12614.08 144.78 54861.82 88888.00 2013-05-07 07:11:11.875 127 12614.05 144.78 54861.82 88888.00 2013-05-07 07:11:12.000 127 12614.02 144.78 54861.80 88888.00 2013-05-07 07:11:12.125 127 12614.05 144.75 54861.82 88888.00 2013-05-07 07:11:12.250 127 12614.05 144.75 54861.82 88888.00 2013-05-07 07:11:12.375 127 12614.00 144.78 54861.82 88888.00 2013-05-07 07:11:12.500 127 12613.95 144.80 54861.80 88888.00 2013-05-07 07:11:12.625 127 12613.98 144.78 54861.80 88888.00 2013-05-07 07:11:12.750 127 12614.05 144.78 54861.80 88888.00 2013-05-07 07:11:12.875 127 12614.10 144.78 54861.78 88888.00 2013-05-07 07:11:13.000 127 12614.08 144.75 54861.80 88888.00 2013-05-07 07:11:13.125 127 12614.10 144.78 54861.78 88888.00 2013-05-07 07:11:13.250 127 12614.08 144.78 54861.80 88888.00 2013-05-07 07:11:13.375 127 12614.08 144.78 54861.82 88888.00 2013-05-07 07:11:13.500 127 12614.05 144.78 54861.78 88888.00 2013-05-07 07:11:13.625 127 12614.08 144.78 54861.75 88888.00 2013-05-07 07:11:13.750 127 12614.02 144.78 54861.78 88888.00 2013-05-07 07:11:13.875 127 12614.02 144.78 54861.78 88888.00 2013-05-07 07:11:14.000 127 12614.05 144.78 54861.78 88888.00 2013-05-07 07:11:14.125 127 12614.05 144.80 54861.80 88888.00 2013-05-07 07:11:14.250 127 12614.05 144.80 54861.80 88888.00 2013-05-07 07:11:14.375 127 12614.05 144.82 54861.80 88888.00 2013-05-07 07:11:14.500 127 12614.05 144.82 54861.78 88888.00 2013-05-07 07:11:14.625 127 12614.02 144.82 54861.80 88888.00 2013-05-07 07:11:14.750 127 12614.02 144.80 54861.80 88888.00 2013-05-07 07:11:14.875 127 12614.02 144.80 54861.78 88888.00 2013-05-07 07:11:15.000 127 12614.02 144.80 54861.78 88888.00 2013-05-07 07:11:15.125 127 12614.08 144.78 54861.78 88888.00 2013-05-07 07:11:15.250 127 12614.05 144.80 54861.78 88888.00 2013-05-07 07:11:15.375 127 12614.02 144.80 54861.80 88888.00 2013-05-07 07:11:15.500 127 12614.00 144.82 54861.78 88888.00 2013-05-07 07:11:15.625 127 12614.02 144.80 54861.80 88888.00 2013-05-07 07:11:15.750 127 12614.02 144.80 54861.78 88888.00 2013-05-07 07:11:15.875 127 12614.02 144.85 54861.78 88888.00 2013-05-07 07:11:16.000 127 12614.02 144.88 54861.78 88888.00 2013-05-07 07:11:16.125 127 12614.00 144.88 54861.80 88888.00 2013-05-07 07:11:16.250 127 12614.00 144.82 54861.75 88888.00 2013-05-07 07:11:16.375 127 12614.05 144.85 54861.75 88888.00 2013-05-07 07:11:16.500 127 12614.08 144.82 54861.78 88888.00 2013-05-07 07:11:16.625 127 12614.00 144.85 54861.78 88888.00 2013-05-07 07:11:16.750 127 12614.05 144.82 54861.80 88888.00 2013-05-07 07:11:16.875 127 12614.08 144.82 54861.78 88888.00 2013-05-07 07:11:17.000 127 12614.05 144.82 54861.80 88888.00 2013-05-07 07:11:17.125 127 12614.10 144.85 54861.80 88888.00 2013-05-07 07:11:17.250 127 12614.10 144.80 54861.75 88888.00 2013-05-07 07:11:17.375 127 12614.12 144.80 54861.75 88888.00 2013-05-07 07:11:17.500 127 12614.12 144.80 54861.78 88888.00 2013-05-07 07:11:17.625 127 12614.08 144.85 54861.80 88888.00 2013-05-07 07:11:17.750 127 12614.02 144.85 54861.80 88888.00 2013-05-07 07:11:17.875 127 12614.02 144.82 54861.80 88888.00 2013-05-07 07:11:18.000 127 12614.02 144.88 54861.80 88888.00 2013-05-07 07:11:18.125 127 12614.05 144.88 54861.80 88888.00 2013-05-07 07:11:18.250 127 12613.98 144.88 54861.78 88888.00 2013-05-07 07:11:18.375 127 12614.00 144.88 54861.75 88888.00 2013-05-07 07:11:18.500 127 12614.08 144.85 54861.78 88888.00 2013-05-07 07:11:18.625 127 12614.02 144.85 54861.78 88888.00 2013-05-07 07:11:18.750 127 12614.02 144.88 54861.78 88888.00 2013-05-07 07:11:18.875 127 12614.05 144.88 54861.78 88888.00 2013-05-07 07:11:19.000 127 12614.17 144.88 54861.78 88888.00 2013-05-07 07:11:19.125 127 12614.23 144.88 54861.80 88888.00 2013-05-07 07:11:19.250 127 12614.12 144.88 54861.80 88888.00 2013-05-07 07:11:19.375 127 12614.15 144.93 54861.78 88888.00 2013-05-07 07:11:19.500 127 12614.12 144.93 54861.78 88888.00 2013-05-07 07:11:19.625 127 12614.10 144.88 54861.78 88888.00 2013-05-07 07:11:19.750 127 12614.05 144.85 54861.80 88888.00 2013-05-07 07:11:19.875 127 12614.05 144.88 54861.80 88888.00 2013-05-07 07:11:20.000 127 12614.08 144.90 54861.80 88888.00 2013-05-07 07:11:20.125 127 12614.15 144.90 54861.80 88888.00 2013-05-07 07:11:20.250 127 12614.08 144.90 54861.78 88888.00 2013-05-07 07:11:20.375 127 12614.00 144.93 54861.78 88888.00 2013-05-07 07:11:20.500 127 12613.98 144.88 54861.78 88888.00 2013-05-07 07:11:20.625 127 12614.02 144.85 54861.75 88888.00 2013-05-07 07:11:20.750 127 12614.08 144.88 54861.75 88888.00 2013-05-07 07:11:20.875 127 12614.08 144.88 54861.78 88888.00 2013-05-07 07:11:21.000 127 12614.10 144.88 54861.78 88888.00 2013-05-07 07:11:21.125 127 12614.12 144.90 54861.75 88888.00 2013-05-07 07:11:21.250 127 12614.08 144.88 54861.75 88888.00 2013-05-07 07:11:21.375 127 12614.08 144.88 54861.72 88888.00 2013-05-07 07:11:21.500 127 12614.12 144.90 54861.78 88888.00 2013-05-07 07:11:21.625 127 12614.12 144.90 54861.75 88888.00 2013-05-07 07:11:21.750 127 12614.15 144.90 54861.78 88888.00 2013-05-07 07:11:21.875 127 12614.10 144.93 54861.75 88888.00 2013-05-07 07:11:22.000 127 12614.05 144.93 54861.72 88888.00 2013-05-07 07:11:22.125 127 12614.05 144.93 54861.72 88888.00 2013-05-07 07:11:22.250 127 12614.00 144.93 54861.75 88888.00 2013-05-07 07:11:22.375 127 12614.00 144.95 54861.75 88888.00 2013-05-07 07:11:22.500 127 12614.02 144.97 54861.75 88888.00 2013-05-07 07:11:22.625 127 12614.02 144.95 54861.78 88888.00 2013-05-07 07:11:22.750 127 12614.00 144.93 54861.75 88888.00 2013-05-07 07:11:22.875 127 12613.95 144.93 54861.75 88888.00 2013-05-07 07:11:23.000 127 12613.90 144.90 54861.72 88888.00 2013-05-07 07:11:23.125 127 12613.98 144.95 54861.78 88888.00 2013-05-07 07:11:23.250 127 12614.02 144.95 54861.78 88888.00 2013-05-07 07:11:23.375 127 12614.08 144.95 54861.75 88888.00 2013-05-07 07:11:23.500 127 12614.08 144.95 54861.75 88888.00 2013-05-07 07:11:23.625 127 12614.05 144.93 54861.72 88888.00 2013-05-07 07:11:23.750 127 12614.10 144.90 54861.72 88888.00 2013-05-07 07:11:23.875 127 12614.12 144.93 54861.75 88888.00 2013-05-07 07:11:24.000 127 12614.15 144.93 54861.72 88888.00 2013-05-07 07:11:24.125 127 12614.15 144.88 54861.70 88888.00 2013-05-07 07:11:24.250 127 12614.15 144.90 54861.72 88888.00 2013-05-07 07:11:24.375 127 12614.20 144.90 54861.72 88888.00 2013-05-07 07:11:24.500 127 12614.17 144.90 54861.72 88888.00 2013-05-07 07:11:24.625 127 12614.10 144.90 54861.72 88888.00 2013-05-07 07:11:24.750 127 12614.08 144.90 54861.70 88888.00 2013-05-07 07:11:24.875 127 12614.10 144.95 54861.72 88888.00 2013-05-07 07:11:25.000 127 12614.05 144.95 54861.70 88888.00 2013-05-07 07:11:25.125 127 12614.10 144.97 54861.72 88888.00 2013-05-07 07:11:25.250 127 12614.10 144.95 54861.75 88888.00 2013-05-07 07:11:25.375 127 12614.10 144.93 54861.70 88888.00 2013-05-07 07:11:25.500 127 12614.10 144.93 54861.70 88888.00 2013-05-07 07:11:25.625 127 12614.08 144.95 54861.70 88888.00 2013-05-07 07:11:25.750 127 12614.15 144.95 54861.72 88888.00 2013-05-07 07:11:25.875 127 12614.20 144.97 54861.70 88888.00 2013-05-07 07:11:26.000 127 12614.20 144.97 54861.70 88888.00 2013-05-07 07:11:26.125 127 12614.20 144.95 54861.70 88888.00 2013-05-07 07:11:26.250 127 12614.20 144.95 54861.70 88888.00 2013-05-07 07:11:26.375 127 12614.27 144.95 54861.68 88888.00 2013-05-07 07:11:26.500 127 12614.23 144.93 54861.65 88888.00 2013-05-07 07:11:26.625 127 12614.12 144.97 54861.68 88888.00 2013-05-07 07:11:26.750 127 12614.10 144.97 54861.68 88888.00 2013-05-07 07:11:26.875 127 12614.12 144.95 54861.68 88888.00 2013-05-07 07:11:27.000 127 12614.12 144.95 54861.70 88888.00 2013-05-07 07:11:27.125 127 12614.15 144.97 54861.72 88888.00 2013-05-07 07:11:27.250 127 12614.12 144.93 54861.72 88888.00 2013-05-07 07:11:27.375 127 12614.17 144.95 54861.72 88888.00 2013-05-07 07:11:27.500 127 12614.17 144.95 54861.70 88888.00 2013-05-07 07:11:27.625 127 12614.25 144.95 54861.68 88888.00 2013-05-07 07:11:27.750 127 12614.17 144.93 54861.70 88888.00 2013-05-07 07:11:27.875 127 12614.20 144.97 54861.70 88888.00 2013-05-07 07:11:28.000 127 12614.23 144.97 54861.68 88888.00 2013-05-07 07:11:28.125 127 12614.27 144.97 54861.65 88888.00 2013-05-07 07:11:28.250 127 12614.25 144.95 54861.68 88888.00 2013-05-07 07:11:28.375 127 12614.25 144.97 54861.65 88888.00 2013-05-07 07:11:28.500 127 12614.25 144.97 54861.72 88888.00 2013-05-07 07:11:28.625 127 12614.27 145.00 54861.68 88888.00 2013-05-07 07:11:28.750 127 12614.27 145.03 54861.70 88888.00 2013-05-07 07:11:28.875 127 12614.30 144.97 54861.68 88888.00 2013-05-07 07:11:29.000 127 12614.23 144.95 54861.68 88888.00 2013-05-07 07:11:29.125 127 12614.25 144.97 54861.70 88888.00 2013-05-07 07:11:29.250 127 12614.25 145.00 54861.72 88888.00 2013-05-07 07:11:29.375 127 12614.33 145.03 54861.68 88888.00 2013-05-07 07:11:29.500 127 12614.30 145.00 54861.68 88888.00 2013-05-07 07:11:29.625 127 12614.23 145.00 54861.68 88888.00 2013-05-07 07:11:29.750 127 12614.20 144.97 54861.68 88888.00 2013-05-07 07:11:29.875 127 12614.27 145.00 54861.68 88888.00 2013-05-07 07:11:30.000 127 12614.35 145.00 54861.68 88888.00 2013-05-07 07:11:30.125 127 12614.38 145.00 54861.68 88888.00 2013-05-07 07:11:30.250 127 12614.33 145.00 54861.68 88888.00 2013-05-07 07:11:30.375 127 12614.27 145.00 54861.70 88888.00 2013-05-07 07:11:30.500 127 12614.25 145.00 54861.68 88888.00 2013-05-07 07:11:30.625 127 12614.30 144.97 54861.70 88888.00 2013-05-07 07:11:30.750 127 12614.33 145.03 54861.68 88888.00 2013-05-07 07:11:30.875 127 12614.35 145.03 54861.70 88888.00 2013-05-07 07:11:31.000 127 12614.35 145.00 54861.70 88888.00 2013-05-07 07:11:31.125 127 12614.30 144.97 54861.68 88888.00 2013-05-07 07:11:31.250 127 12614.27 144.97 54861.65 88888.00 2013-05-07 07:11:31.375 127 12614.30 145.03 54861.68 88888.00 2013-05-07 07:11:31.500 127 12614.35 145.03 54861.68 88888.00 2013-05-07 07:11:31.625 127 12614.38 145.03 54861.68 88888.00 2013-05-07 07:11:31.750 127 12614.35 145.00 54861.70 88888.00 2013-05-07 07:11:31.875 127 12614.33 145.03 54861.68 88888.00 2013-05-07 07:11:32.000 127 12614.33 145.03 54861.68 88888.00 2013-05-07 07:11:32.125 127 12614.33 145.00 54861.70 88888.00 2013-05-07 07:11:32.250 127 12614.25 145.00 54861.70 88888.00 2013-05-07 07:11:32.375 127 12614.23 144.97 54861.68 88888.00 2013-05-07 07:11:32.500 127 12614.25 144.97 54861.65 88888.00 2013-05-07 07:11:32.625 127 12614.33 144.97 54861.68 88888.00 2013-05-07 07:11:32.750 127 12614.35 144.97 54861.68 88888.00 2013-05-07 07:11:32.875 127 12614.33 145.00 54861.68 88888.00 2013-05-07 07:11:33.000 127 12614.38 145.03 54861.68 88888.00 2013-05-07 07:11:33.125 127 12614.35 144.97 54861.68 88888.00 2013-05-07 07:11:33.250 127 12614.33 144.97 54861.68 88888.00 2013-05-07 07:11:33.375 127 12614.30 144.97 54861.62 88888.00 2013-05-07 07:11:33.500 127 12614.27 144.97 54861.65 88888.00 2013-05-07 07:11:33.625 127 12614.30 145.00 54861.68 88888.00 2013-05-07 07:11:33.750 127 12614.38 144.97 54861.65 88888.00 2013-05-07 07:11:33.875 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:34.000 127 12614.38 144.95 54861.65 88888.00 2013-05-07 07:11:34.125 127 12614.38 144.97 54861.65 88888.00 2013-05-07 07:11:34.250 127 12614.38 144.93 54861.65 88888.00 2013-05-07 07:11:34.375 127 12614.40 144.97 54861.65 88888.00 2013-05-07 07:11:34.500 127 12614.42 144.97 54861.60 88888.00 2013-05-07 07:11:34.625 127 12614.48 144.93 54861.62 88888.00 2013-05-07 07:11:34.750 127 12614.48 144.95 54861.62 88888.00 2013-05-07 07:11:34.875 127 12614.45 144.95 54861.62 88888.00 2013-05-07 07:11:35.000 127 12614.45 144.95 54861.65 88888.00 2013-05-07 07:11:35.125 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:35.250 127 12614.40 144.93 54861.65 88888.00 2013-05-07 07:11:35.375 127 12614.42 145.00 54861.68 88888.00 2013-05-07 07:11:35.500 127 12614.42 144.97 54861.65 88888.00 2013-05-07 07:11:35.625 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:35.750 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:35.875 127 12614.40 144.97 54861.68 88888.00 2013-05-07 07:11:36.000 127 12614.35 144.95 54861.68 88888.00 2013-05-07 07:11:36.125 127 12614.38 144.93 54861.65 88888.00 2013-05-07 07:11:36.250 127 12614.38 144.90 54861.65 88888.00 2013-05-07 07:11:36.375 127 12614.40 144.90 54861.65 88888.00 2013-05-07 07:11:36.500 127 12614.40 144.93 54861.65 88888.00 2013-05-07 07:11:36.625 127 12614.42 144.97 54861.70 88888.00 2013-05-07 07:11:36.750 127 12614.40 145.00 54861.68 88888.00 2013-05-07 07:11:36.875 127 12614.40 144.97 54861.68 88888.00 2013-05-07 07:11:37.000 127 12614.40 144.97 54861.65 88888.00 2013-05-07 07:11:37.125 127 12614.38 144.93 54861.68 88888.00 2013-05-07 07:11:37.250 127 12614.38 144.93 54861.68 88888.00 2013-05-07 07:11:37.375 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:37.500 127 12614.45 144.95 54861.68 88888.00 2013-05-07 07:11:37.625 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:37.750 127 12614.38 144.95 54861.62 88888.00 2013-05-07 07:11:37.875 127 12614.30 144.95 54861.65 88888.00 2013-05-07 07:11:38.000 127 12614.38 144.93 54861.65 88888.00 2013-05-07 07:11:38.125 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:38.250 127 12614.40 144.95 54861.65 88888.00 2013-05-07 07:11:38.375 127 12614.42 144.95 54861.65 88888.00 2013-05-07 07:11:38.500 127 12614.40 144.90 54861.62 88888.00 2013-05-07 07:11:38.625 127 12614.45 144.93 54861.62 88888.00 2013-05-07 07:11:38.750 127 12614.45 144.95 54861.65 88888.00 2013-05-07 07:11:38.875 127 12614.48 144.93 54861.65 88888.00 2013-05-07 07:11:39.000 127 12614.45 144.93 54861.62 88888.00 2013-05-07 07:11:39.125 127 12614.48 144.95 54861.62 88888.00 2013-05-07 07:11:39.250 127 12614.50 144.95 54861.65 88888.00 2013-05-07 07:11:39.375 127 12614.58 144.97 54861.62 88888.00 2013-05-07 07:11:39.500 127 12614.55 144.93 54861.62 88888.00 2013-05-07 07:11:39.625 127 12614.48 144.93 54861.62 88888.00 2013-05-07 07:11:39.750 127 12614.42 144.95 54861.62 88888.00 2013-05-07 07:11:39.875 127 12614.42 144.95 54861.62 88888.00 2013-05-07 07:11:40.000 127 12614.38 144.93 54861.60 88888.00 2013-05-07 07:11:40.125 127 12614.38 144.93 54861.62 88888.00 2013-05-07 07:11:40.250 127 12614.38 144.95 54861.65 88888.00 2013-05-07 07:11:40.375 127 12614.35 144.95 54861.65 88888.00 2013-05-07 07:11:40.500 127 12614.42 144.95 54861.62 88888.00 2013-05-07 07:11:40.625 127 12614.40 144.93 54861.60 88888.00 2013-05-07 07:11:40.750 127 12614.38 144.90 54861.62 88888.00 2013-05-07 07:11:40.875 127 12614.30 144.93 54861.65 88888.00 2013-05-07 07:11:41.000 127 12614.33 144.93 54861.68 88888.00 2013-05-07 07:11:41.125 127 12614.35 144.95 54861.65 88888.00 2013-05-07 07:11:41.250 127 12614.33 144.95 54861.62 88888.00 2013-05-07 07:11:41.375 127 12614.35 144.97 54861.65 88888.00 2013-05-07 07:11:41.500 127 12614.38 144.97 54861.68 88888.00 2013-05-07 07:11:41.625 127 12614.40 144.97 54861.65 88888.00 2013-05-07 07:11:41.750 127 12614.45 144.97 54861.65 88888.00 2013-05-07 07:11:41.875 127 12614.45 144.97 54861.65 88888.00 2013-05-07 07:11:42.000 127 12614.40 144.97 54861.62 88888.00 2013-05-07 07:11:42.125 127 12614.38 144.95 54861.62 88888.00 2013-05-07 07:11:42.250 127 12614.40 144.93 54861.62 88888.00 2013-05-07 07:11:42.375 127 12614.48 144.97 54861.62 88888.00 2013-05-07 07:11:42.500 127 12614.50 144.97 54861.57 88888.00 2013-05-07 07:11:42.625 127 12614.42 144.97 54861.57 88888.00 2013-05-07 07:11:42.750 127 12614.38 145.00 54861.60 88888.00 2013-05-07 07:11:42.875 127 12614.33 145.00 54861.62 88888.00 2013-05-07 07:11:43.000 127 12614.35 144.95 54861.60 88888.00 2013-05-07 07:11:43.125 127 12614.38 144.97 54861.60 88888.00 2013-05-07 07:11:43.250 127 12614.38 144.95 54861.62 88888.00 2013-05-07 07:11:43.375 127 12614.42 144.97 54861.62 88888.00 2013-05-07 07:11:43.500 127 12614.40 144.97 54861.65 88888.00 2013-05-07 07:11:43.625 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:43.750 127 12614.45 144.97 54861.65 88888.00 2013-05-07 07:11:43.875 127 12614.45 144.95 54861.62 88888.00 2013-05-07 07:11:44.000 127 12614.42 144.95 54861.60 88888.00 2013-05-07 07:11:44.125 127 12614.40 144.90 54861.62 88888.00 2013-05-07 07:11:44.250 127 12614.33 144.93 54861.62 88888.00 2013-05-07 07:11:44.375 127 12614.33 144.95 54861.65 88888.00 2013-05-07 07:11:44.500 127 12614.35 144.93 54861.65 88888.00 2013-05-07 07:11:44.625 127 12614.35 144.93 54861.62 88888.00 2013-05-07 07:11:44.750 127 12614.38 144.93 54861.60 88888.00 2013-05-07 07:11:44.875 127 12614.45 144.93 54861.62 88888.00 2013-05-07 07:11:45.000 127 12614.45 144.93 54861.62 88888.00 2013-05-07 07:11:45.125 127 12614.48 144.95 54861.65 88888.00 2013-05-07 07:11:45.250 127 12614.48 144.95 54861.65 88888.00 2013-05-07 07:11:45.375 127 12614.48 145.00 54861.65 88888.00 2013-05-07 07:11:45.500 127 12614.48 144.95 54861.60 88888.00 2013-05-07 07:11:45.625 127 12614.48 144.93 54861.60 88888.00 2013-05-07 07:11:45.750 127 12614.45 144.93 54861.60 88888.00 2013-05-07 07:11:45.875 127 12614.42 144.95 54861.62 88888.00 2013-05-07 07:11:46.000 127 12614.45 144.95 54861.62 88888.00 2013-05-07 07:11:46.125 127 12614.42 145.00 54861.62 88888.00 2013-05-07 07:11:46.250 127 12614.40 144.97 54861.62 88888.00 2013-05-07 07:11:46.375 127 12614.38 144.95 54861.62 88888.00 2013-05-07 07:11:46.500 127 12614.30 144.95 54861.60 88888.00 2013-05-07 07:11:46.625 127 12614.33 144.95 54861.60 88888.00 2013-05-07 07:11:46.750 127 12614.40 144.95 54861.62 88888.00 2013-05-07 07:11:46.875 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:47.000 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:47.125 127 12614.40 144.93 54861.60 88888.00 2013-05-07 07:11:47.250 127 12614.38 144.93 54861.65 88888.00 2013-05-07 07:11:47.375 127 12614.42 144.97 54861.62 88888.00 2013-05-07 07:11:47.500 127 12614.42 144.97 54861.65 88888.00 2013-05-07 07:11:47.625 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:47.750 127 12614.42 144.93 54861.62 88888.00 2013-05-07 07:11:47.875 127 12614.42 144.95 54861.62 88888.00 2013-05-07 07:11:48.000 127 12614.42 144.97 54861.60 88888.00 2013-05-07 07:11:48.125 127 12614.48 144.95 54861.62 88888.00 2013-05-07 07:11:48.250 127 12614.50 144.93 54861.60 88888.00 2013-05-07 07:11:48.375 127 12614.48 144.90 54861.60 88888.00 2013-05-07 07:11:48.500 127 12614.48 144.93 54861.62 88888.00 2013-05-07 07:11:48.625 127 12614.45 144.93 54861.62 88888.00 2013-05-07 07:11:48.750 127 12614.45 144.95 54861.65 88888.00 2013-05-07 07:11:48.875 127 12614.50 144.93 54861.62 88888.00 2013-05-07 07:11:49.000 127 12614.48 144.93 54861.60 88888.00 2013-05-07 07:11:49.125 127 12614.42 144.95 54861.60 88888.00 2013-05-07 07:11:49.250 127 12614.42 144.90 54861.60 88888.00 2013-05-07 07:11:49.375 127 12614.42 144.90 54861.57 88888.00 2013-05-07 07:11:49.500 127 12614.45 144.90 54861.57 88888.00 2013-05-07 07:11:49.625 127 12614.45 144.93 54861.57 88888.00 2013-05-07 07:11:49.750 127 12614.45 144.93 54861.60 88888.00 2013-05-07 07:11:49.875 127 12614.42 144.90 54861.60 88888.00 2013-05-07 07:11:50.000 127 12614.42 144.90 54861.60 88888.00 2013-05-07 07:11:50.125 127 12614.42 144.95 54861.57 88888.00 2013-05-07 07:11:50.250 127 12614.45 144.95 54861.60 88888.00 2013-05-07 07:11:50.375 127 12614.50 144.95 54861.60 88888.00 2013-05-07 07:11:50.500 127 12614.50 144.97 54861.57 88888.00 2013-05-07 07:11:50.625 127 12614.52 144.90 54861.57 88888.00 2013-05-07 07:11:50.750 127 12614.50 144.93 54861.55 88888.00 2013-05-07 07:11:50.875 127 12614.52 144.93 54861.55 88888.00 2013-05-07 07:11:51.000 127 12614.48 144.97 54861.55 88888.00 2013-05-07 07:11:51.125 127 12614.40 144.95 54861.60 88888.00 2013-05-07 07:11:51.250 127 12614.35 144.93 54861.57 88888.00 2013-05-07 07:11:51.375 127 12614.42 144.93 54861.57 88888.00 2013-05-07 07:11:51.500 127 12614.48 144.90 54861.57 88888.00 2013-05-07 07:11:51.625 127 12614.48 144.90 54861.55 88888.00 2013-05-07 07:11:51.750 127 12614.45 144.93 54861.57 88888.00 2013-05-07 07:11:51.875 127 12614.48 144.93 54861.60 88888.00 2013-05-07 07:11:52.000 127 12614.45 144.93 54861.57 88888.00 2013-05-07 07:11:52.125 127 12614.48 144.95 54861.57 88888.00 2013-05-07 07:11:52.250 127 12614.50 144.95 54861.60 88888.00 2013-05-07 07:11:52.375 127 12614.50 144.95 54861.57 88888.00 2013-05-07 07:11:52.500 127 12614.48 144.93 54861.57 88888.00 2013-05-07 07:11:52.625 127 12614.50 144.90 54861.57 88888.00 2013-05-07 07:11:52.750 127 12614.50 144.90 54861.57 88888.00 2013-05-07 07:11:52.875 127 12614.48 144.93 54861.60 88888.00 2013-05-07 07:11:53.000 127 12614.48 144.93 54861.57 88888.00 2013-05-07 07:11:53.125 127 12614.50 144.93 54861.57 88888.00 2013-05-07 07:11:53.250 127 12614.48 144.90 54861.57 88888.00 2013-05-07 07:11:53.375 127 12614.45 144.90 54861.55 88888.00 2013-05-07 07:11:53.500 127 12614.48 144.90 54861.55 88888.00 2013-05-07 07:11:53.625 127 12614.52 144.90 54861.53 88888.00 2013-05-07 07:11:53.750 127 12614.52 144.90 54861.53 88888.00 2013-05-07 07:11:53.875 127 12614.52 144.90 54861.53 88888.00 2013-05-07 07:11:54.000 127 12614.52 144.93 54861.50 88888.00 2013-05-07 07:11:54.125 127 12614.50 144.90 54861.53 88888.00 2013-05-07 07:11:54.250 127 12614.45 144.90 54861.55 88888.00 2013-05-07 07:11:54.375 127 12614.50 144.95 54861.55 88888.00 2013-05-07 07:11:54.500 127 12614.52 144.95 54861.55 88888.00 2013-05-07 07:11:54.625 127 12614.50 144.93 54861.53 88888.00 2013-05-07 07:11:54.750 127 12614.48 144.93 54861.53 88888.00 2013-05-07 07:11:54.875 127 12614.52 144.93 54861.55 88888.00 2013-05-07 07:11:55.000 127 12614.52 144.93 54861.55 88888.00 2013-05-07 07:11:55.125 127 12614.52 144.93 54861.55 88888.00 2013-05-07 07:11:55.250 127 12614.52 144.90 54861.55 88888.00 2013-05-07 07:11:55.375 127 12614.58 144.90 54861.55 88888.00 2013-05-07 07:11:55.500 127 12614.60 144.90 54861.55 88888.00 2013-05-07 07:11:55.625 127 12614.62 144.93 54861.55 88888.00 2013-05-07 07:11:55.750 127 12614.60 144.90 54861.53 88888.00 2013-05-07 07:11:55.875 127 12614.52 144.88 54861.50 88888.00 2013-05-07 07:11:56.000 127 12614.52 144.93 54861.50 88888.00 2013-05-07 07:11:56.125 127 12614.60 144.95 54861.55 88888.00 2013-05-07 07:11:56.250 127 12614.62 144.93 54861.55 88888.00 2013-05-07 07:11:56.375 127 12614.60 144.95 54861.55 88888.00 2013-05-07 07:11:56.500 127 12614.67 144.95 54861.53 88888.00 2013-05-07 07:11:56.625 127 12614.65 144.93 54861.53 88888.00 2013-05-07 07:11:56.750 127 12614.60 144.90 54861.53 88888.00 2013-05-07 07:11:56.875 127 12614.62 144.93 54861.50 88888.00 2013-05-07 07:11:57.000 127 12614.58 144.95 54861.55 88888.00 2013-05-07 07:11:57.125 127 12614.55 144.93 54861.55 88888.00 2013-05-07 07:11:57.250 127 12614.50 144.93 54861.55 88888.00 2013-05-07 07:11:57.375 127 12614.45 144.95 54861.55 88888.00 2013-05-07 07:11:57.500 127 12614.45 144.97 54861.55 88888.00 2013-05-07 07:11:57.625 127 12614.52 144.97 54861.55 88888.00 2013-05-07 07:11:57.750 127 12614.50 144.95 54861.50 88888.00 2013-05-07 07:11:57.875 127 12614.52 144.93 54861.55 88888.00 2013-05-07 07:11:58.000 127 12614.58 144.93 54861.50 88888.00 2013-05-07 07:11:58.125 127 12614.60 144.95 54861.53 88888.00 2013-05-07 07:11:58.250 127 12614.60 144.95 54861.55 88888.00 2013-05-07 07:11:58.375 127 12614.65 144.95 54861.57 88888.00 2013-05-07 07:11:58.500 127 12614.65 144.90 54861.55 88888.00 2013-05-07 07:11:58.625 127 12614.65 144.97 54861.53 88888.00 2013-05-07 07:11:58.750 127 12614.60 144.97 54861.53 88888.00 2013-05-07 07:11:58.875 127 12614.52 145.00 54861.50 88888.00 2013-05-07 07:11:59.000 127 12614.52 144.97 54861.53 88888.00 2013-05-07 07:11:59.125 127 12614.52 144.97 54861.53 88888.00 2013-05-07 07:11:59.250 127 12614.58 144.95 54861.53 88888.00 2013-05-07 07:11:59.375 127 12614.65 144.93 54861.50 88888.00 2013-05-07 07:11:59.500 127 12614.65 144.93 54861.50 88888.00 2013-05-07 07:11:59.625 127 12614.60 144.95 54861.53 88888.00 2013-05-07 07:11:59.750 127 12614.67 144.95 54861.47 88888.00 2013-05-07 07:11:59.875 127 12614.62 144.97 54861.53 88888.00 2013-05-07 07:12:00.000 127 12614.62 144.97 54861.47 88888.00 2013-05-07 07:12:00.125 127 12614.60 144.95 54861.53 88888.00 2013-05-07 07:12:00.250 127 12614.60 144.93 54861.55 88888.00 2013-05-07 07:12:00.375 127 12614.58 144.93 54861.50 88888.00 2013-05-07 07:12:00.500 127 12614.55 144.95 54861.55 88888.00 2013-05-07 07:12:00.625 127 12614.55 144.93 54861.53 88888.00 2013-05-07 07:12:00.750 127 12614.58 144.95 54861.55 88888.00 2013-05-07 07:12:00.875 127 12614.65 144.95 54861.50 88888.00 2013-05-07 07:12:01.000 127 12614.62 144.93 54861.50 88888.00 2013-05-07 07:12:01.125 127 12614.55 144.93 54861.50 88888.00 2013-05-07 07:12:01.250 127 12614.52 144.93 54861.50 88888.00 2013-05-07 07:12:01.375 127 12614.50 144.93 54861.47 88888.00 2013-05-07 07:12:01.500 127 12614.52 144.93 54861.50 88888.00 2013-05-07 07:12:01.625 127 12614.55 144.93 54861.47 88888.00 2013-05-07 07:12:01.750 127 12614.52 144.95 54861.45 88888.00 2013-05-07 07:12:01.875 127 12614.52 144.93 54861.45 88888.00 2013-05-07 07:12:02.000 127 12614.58 144.93 54861.43 88888.00 2013-05-07 07:12:02.125 127 12614.62 144.93 54861.45 88888.00 2013-05-07 07:12:02.250 127 12614.65 144.93 54861.50 88888.00 2013-05-07 07:12:02.375 127 12614.67 144.97 54861.53 88888.00 2013-05-07 07:12:02.500 127 12614.67 144.95 54861.53 88888.00 2013-05-07 07:12:02.625 127 12614.67 144.95 54861.53 88888.00 2013-05-07 07:12:02.750 127 12614.65 144.93 54861.50 88888.00 2013-05-07 07:12:02.875 127 12614.62 144.93 54861.50 88888.00 2013-05-07 07:12:03.000 127 12614.58 144.93 54861.50 88888.00 2013-05-07 07:12:03.125 127 12614.52 144.93 54861.53 88888.00 2013-05-07 07:12:03.250 127 12614.50 144.93 54861.47 88888.00 2013-05-07 07:12:03.375 127 12614.52 144.95 54861.50 88888.00 2013-05-07 07:12:03.500 127 12614.50 144.93 54861.50 88888.00 2013-05-07 07:12:03.625 127 12614.50 144.90 54861.47 88888.00 2013-05-07 07:12:03.750 127 12614.58 144.93 54861.47 88888.00 2013-05-07 07:12:03.875 127 12614.60 144.95 54861.47 88888.00 2013-05-07 07:12:04.000 127 12614.62 144.93 54861.47 88888.00 2013-05-07 07:12:04.125 127 12614.62 144.90 54861.45 88888.00 2013-05-07 07:12:04.250 127 12614.62 144.90 54861.47 88888.00 2013-05-07 07:12:04.375 127 12614.55 144.93 54861.47 88888.00 2013-05-07 07:12:04.500 127 12614.52 144.93 54861.50 88888.00 2013-05-07 07:12:04.625 127 12614.52 144.93 54861.53 88888.00 2013-05-07 07:12:04.750 127 12614.55 144.93 54861.55 88888.00 2013-05-07 07:12:04.875 127 12614.58 144.93 54861.53 88888.00 2013-05-07 07:12:05.000 127 12614.55 144.90 54861.50 88888.00 2013-05-07 07:12:05.125 127 12614.58 144.90 54861.53 88888.00 2013-05-07 07:12:05.250 127 12614.55 144.90 54861.53 88888.00 2013-05-07 07:12:05.375 127 12614.55 144.95 54861.53 88888.00 2013-05-07 07:12:05.500 127 12614.50 144.97 54861.50 88888.00 2013-05-07 07:12:05.625 127 12614.45 144.95 54861.53 88888.00 2013-05-07 07:12:05.750 127 12614.42 144.90 54861.47 88888.00 2013-05-07 07:12:05.875 127 12614.40 144.90 54861.47 88888.00 2013-05-07 07:12:06.000 127 12614.45 144.93 54861.50 88888.00 2013-05-07 07:12:06.125 127 12614.55 144.95 54861.50 88888.00 2013-05-07 07:12:06.250 127 12614.52 144.95 54861.45 88888.00 2013-05-07 07:12:06.375 127 12614.52 144.95 54861.47 88888.00 2013-05-07 07:12:06.500 127 12614.58 144.93 54861.50 88888.00 2013-05-07 07:12:06.625 127 12614.58 144.93 54861.47 88888.00 2013-05-07 07:12:06.750 127 12614.58 144.97 54861.53 88888.00 2013-05-07 07:12:06.875 127 12614.55 144.95 54861.53 88888.00 2013-05-07 07:12:07.000 127 12614.50 144.95 54861.50 88888.00 2013-05-07 07:12:07.125 127 12614.52 144.97 54861.50 88888.00 2013-05-07 07:12:07.250 127 12614.55 144.95 54861.50 88888.00 2013-05-07 07:12:07.375 127 12614.58 144.93 54861.45 88888.00 2013-05-07 07:12:07.500 127 12614.55 144.95 54861.47 88888.00 2013-05-07 07:12:07.625 127 12614.60 144.93 54861.50 88888.00 2013-05-07 07:12:07.750 127 12614.62 144.93 54861.53 88888.00 2013-05-07 07:12:07.875 127 12614.65 144.90 54861.53 88888.00 2013-05-07 07:12:08.000 127 12614.73 144.90 54861.47 88888.00 2013-05-07 07:12:08.125 127 12614.80 144.90 54861.47 88888.00 2013-05-07 07:12:08.250 127 12614.67 144.90 54861.45 88888.00 2013-05-07 07:12:08.375 127 12614.65 144.88 54861.43 88888.00 2013-05-07 07:12:08.500 127 12614.67 144.90 54861.50 88888.00 2013-05-07 07:12:08.625 127 12614.75 144.93 54861.50 88888.00 2013-05-07 07:12:08.750 127 12614.73 144.95 54861.45 88888.00 2013-05-07 07:12:08.875 127 12614.67 144.93 54861.45 88888.00 2013-05-07 07:12:09.000 127 12614.73 144.93 54861.47 88888.00 2013-05-07 07:12:09.125 127 12614.70 144.95 54861.50 88888.00 2013-05-07 07:12:09.250 127 12614.62 144.93 54861.47 88888.00 2013-05-07 07:12:09.375 127 12614.62 144.93 54861.47 88888.00 2013-05-07 07:12:09.500 127 12614.62 144.93 54861.47 88888.00 2013-05-07 07:12:09.625 127 12614.60 144.93 54861.47 88888.00 2013-05-07 07:12:09.750 127 12614.60 144.90 54861.45 88888.00 2013-05-07 07:12:09.875 127 12614.65 144.90 54861.50 88888.00 2013-05-07 07:12:10.000 127 12614.60 144.93 54861.47 88888.00 2013-05-07 07:12:10.125 127 12614.52 144.88 54861.45 88888.00 2013-05-07 07:12:10.250 127 12614.48 144.88 54861.43 88888.00 2013-05-07 07:12:10.375 127 12614.58 144.93 54861.47 88888.00 2013-05-07 07:12:10.500 127 12614.65 144.93 54861.50 88888.00 2013-05-07 07:12:10.625 127 12614.67 144.93 54861.47 88888.00 2013-05-07 07:12:10.750 127 12614.67 144.93 54861.47 88888.00 2013-05-07 07:12:10.875 127 12614.67 144.90 54861.47 88888.00 2013-05-07 07:12:11.000 127 12614.70 144.88 54861.43 88888.00 2013-05-07 07:12:11.125 127 12614.67 144.88 54861.47 88888.00 2013-05-07 07:12:11.250 127 12614.70 144.90 54861.47 88888.00 2013-05-07 07:12:11.375 127 12614.73 144.90 54861.45 88888.00 2013-05-07 07:12:11.500 127 12614.70 144.90 54861.45 88888.00 2013-05-07 07:12:11.625 127 12614.67 144.90 54861.45 88888.00 2013-05-07 07:12:11.750 127 12614.65 144.90 54861.45 88888.00 2013-05-07 07:12:11.875 127 12614.65 144.93 54861.45 88888.00 2013-05-07 07:12:12.000 127 12614.70 144.93 54861.43 88888.00 2013-05-07 07:12:12.125 127 12614.67 144.90 54861.45 88888.00 2013-05-07 07:12:12.250 127 12614.65 144.88 54861.43 88888.00 2013-05-07 07:12:12.375 127 12614.67 144.90 54861.43 88888.00 2013-05-07 07:12:12.500 127 12614.67 144.93 54861.45 88888.00 2013-05-07 07:12:12.625 127 12614.67 144.93 54861.50 88888.00 2013-05-07 07:12:12.750 127 12614.67 144.93 54861.45 88888.00 2013-05-07 07:12:12.875 127 12614.70 144.95 54861.47 88888.00 2013-05-07 07:12:13.000 127 12614.70 144.95 54861.45 88888.00 2013-05-07 07:12:13.125 127 12614.67 144.90 54861.45 88888.00 2013-05-07 07:12:13.250 127 12614.67 144.90 54861.50 88888.00 2013-05-07 07:12:13.375 127 12614.73 144.93 54861.47 88888.00 2013-05-07 07:12:13.500 127 12614.77 144.90 54861.45 88888.00 2013-05-07 07:12:13.625 127 12614.77 144.88 54861.43 88888.00 2013-05-07 07:12:13.750 127 12614.75 144.88 54861.43 88888.00 2013-05-07 07:12:13.875 127 12614.75 144.90 54861.47 88888.00 2013-05-07 07:12:14.000 127 12614.75 144.93 54861.50 88888.00 2013-05-07 07:12:14.125 127 12614.70 144.93 54861.47 88888.00 2013-05-07 07:12:14.250 127 12614.70 144.88 54861.45 88888.00 2013-05-07 07:12:14.375 127 12614.67 144.88 54861.43 88888.00 2013-05-07 07:12:14.500 127 12614.75 144.88 54861.45 88888.00 2013-05-07 07:12:14.625 127 12614.75 144.88 54861.43 88888.00 2013-05-07 07:12:14.750 127 12614.75 144.88 54861.43 88888.00 2013-05-07 07:12:14.875 127 12614.70 144.88 54861.40 88888.00 2013-05-07 07:12:15.000 127 12614.70 144.90 54861.43 88888.00 2013-05-07 07:12:15.125 127 12614.67 144.90 54861.43 88888.00 2013-05-07 07:12:15.250 127 12614.65 144.88 54861.43 88888.00 2013-05-07 07:12:15.375 127 12614.67 144.90 54861.45 88888.00 2013-05-07 07:12:15.500 127 12614.73 144.90 54861.40 88888.00 2013-05-07 07:12:15.625 127 12614.73 144.88 54861.43 88888.00 2013-05-07 07:12:15.750 127 12614.67 144.90 54861.43 88888.00 2013-05-07 07:12:15.875 127 12614.73 144.90 54861.45 88888.00 2013-05-07 07:12:16.000 127 12614.75 144.90 54861.45 88888.00 2013-05-07 07:12:16.125 127 12614.80 144.88 54861.40 88888.00 2013-05-07 07:12:16.250 127 12614.77 144.88 54861.43 88888.00 2013-05-07 07:12:16.375 127 12614.77 144.88 54861.40 88888.00 2013-05-07 07:12:16.500 127 12614.77 144.88 54861.38 88888.00 2013-05-07 07:12:16.625 127 12614.77 144.88 54861.40 88888.00 2013-05-07 07:12:16.750 127 12614.73 144.90 54861.40 88888.00 2013-05-07 07:12:16.875 127 12614.75 144.90 54861.45 88888.00 2013-05-07 07:12:17.000 127 12614.77 144.88 54861.43 88888.00 2013-05-07 07:12:17.125 127 12614.77 144.88 54861.45 88888.00 2013-05-07 07:12:17.250 127 12614.75 144.85 54861.45 88888.00 2013-05-07 07:12:17.375 127 12614.70 144.90 54861.43 88888.00 2013-05-07 07:12:17.500 127 12614.73 144.88 54861.40 88888.00 2013-05-07 07:12:17.625 127 12614.80 144.85 54861.38 88888.00 2013-05-07 07:12:17.750 127 12614.80 144.85 54861.40 88888.00 2013-05-07 07:12:17.875 127 12614.83 144.82 54861.43 88888.00 2013-05-07 07:12:18.000 127 12614.85 144.82 54861.38 88888.00 2013-05-07 07:12:18.125 127 12614.85 144.82 54861.35 88888.00 2013-05-07 07:12:18.250 127 12614.83 144.88 54861.40 88888.00 2013-05-07 07:12:18.375 127 12614.83 144.90 54861.43 88888.00 2013-05-07 07:12:18.500 127 12614.80 144.85 54861.40 88888.00 2013-05-07 07:12:18.625 127 12614.77 144.85 54861.40 88888.00 2013-05-07 07:12:18.750 127 12614.80 144.82 54861.43 88888.00 2013-05-07 07:12:18.875 127 12614.83 144.88 54861.45 88888.00 2013-05-07 07:12:19.000 127 12614.77 144.82 54861.40 88888.00 2013-05-07 07:12:19.125 127 12614.77 144.82 54861.45 88888.00 2013-05-07 07:12:19.250 127 12614.75 144.80 54861.45 88888.00 2013-05-07 07:12:19.375 127 12614.70 144.85 54861.43 88888.00 2013-05-07 07:12:19.500 127 12614.75 144.85 54861.45 88888.00 2013-05-07 07:12:19.625 127 12614.70 144.85 54861.40 88888.00 2013-05-07 07:12:19.750 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:19.875 127 12614.77 144.82 54861.43 88888.00 2013-05-07 07:12:20.000 127 12614.77 144.80 54861.43 88888.00 2013-05-07 07:12:20.125 127 12614.75 144.82 54861.40 88888.00 2013-05-07 07:12:20.250 127 12614.75 144.80 54861.40 88888.00 2013-05-07 07:12:20.375 127 12614.77 144.80 54861.38 88888.00 2013-05-07 07:12:20.500 127 12614.80 144.80 54861.38 88888.00 2013-05-07 07:12:20.625 127 12614.83 144.80 54861.40 88888.00 2013-05-07 07:12:20.750 127 12614.88 144.82 54861.45 88888.00 2013-05-07 07:12:20.875 127 12614.85 144.85 54861.45 88888.00 2013-05-07 07:12:21.000 127 12614.77 144.85 54861.43 88888.00 2013-05-07 07:12:21.125 127 12614.75 144.82 54861.43 88888.00 2013-05-07 07:12:21.250 127 12614.75 144.82 54861.43 88888.00 2013-05-07 07:12:21.375 127 12614.77 144.82 54861.43 88888.00 2013-05-07 07:12:21.500 127 12614.75 144.82 54861.40 88888.00 2013-05-07 07:12:21.625 127 12614.70 144.82 54861.38 88888.00 2013-05-07 07:12:21.750 127 12614.67 144.85 54861.40 88888.00 2013-05-07 07:12:21.875 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:22.000 127 12614.73 144.82 54861.35 88888.00 2013-05-07 07:12:22.125 127 12614.75 144.80 54861.35 88888.00 2013-05-07 07:12:22.250 127 12614.75 144.80 54861.38 88888.00 2013-05-07 07:12:22.375 127 12614.77 144.85 54861.40 88888.00 2013-05-07 07:12:22.500 127 12614.73 144.85 54861.40 88888.00 2013-05-07 07:12:22.625 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:22.750 127 12614.73 144.82 54861.38 88888.00 2013-05-07 07:12:22.875 127 12614.75 144.82 54861.43 88888.00 2013-05-07 07:12:23.000 127 12614.77 144.82 54861.40 88888.00 2013-05-07 07:12:23.125 127 12614.80 144.85 54861.40 88888.00 2013-05-07 07:12:23.250 127 12614.77 144.85 54861.40 88888.00 2013-05-07 07:12:23.375 127 12614.80 144.82 54861.38 88888.00 2013-05-07 07:12:23.500 127 12614.83 144.80 54861.38 88888.00 2013-05-07 07:12:23.625 127 12614.88 144.82 54861.40 88888.00 2013-05-07 07:12:23.750 127 12614.88 144.82 54861.35 88888.00 2013-05-07 07:12:23.875 127 12614.85 144.85 54861.38 88888.00 2013-05-07 07:12:24.000 127 12614.77 144.88 54861.38 88888.00 2013-05-07 07:12:24.125 127 12614.75 144.85 54861.38 88888.00 2013-05-07 07:12:24.250 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:24.375 127 12614.77 144.82 54861.40 88888.00 2013-05-07 07:12:24.500 127 12614.75 144.85 54861.43 88888.00 2013-05-07 07:12:24.625 127 12614.70 144.90 54861.43 88888.00 2013-05-07 07:12:24.750 127 12614.67 144.85 54861.40 88888.00 2013-05-07 07:12:24.875 127 12614.67 144.88 54861.40 88888.00 2013-05-07 07:12:25.000 127 12614.70 144.85 54861.38 88888.00 2013-05-07 07:12:25.125 127 12614.73 144.85 54861.40 88888.00 2013-05-07 07:12:25.250 127 12614.75 144.82 54861.38 88888.00 2013-05-07 07:12:25.375 127 12614.75 144.90 54861.40 88888.00 2013-05-07 07:12:25.500 127 12614.67 144.88 54861.38 88888.00 2013-05-07 07:12:25.625 127 12614.67 144.85 54861.30 88888.00 2013-05-07 07:12:25.750 127 12614.67 144.82 54861.32 88888.00 2013-05-07 07:12:25.875 127 12614.67 144.80 54861.38 88888.00 2013-05-07 07:12:26.000 127 12614.65 144.85 54861.38 88888.00 2013-05-07 07:12:26.125 127 12614.67 144.88 54861.40 88888.00 2013-05-07 07:12:26.250 127 12614.65 144.82 54861.38 88888.00 2013-05-07 07:12:26.375 127 12614.70 144.82 54861.35 88888.00 2013-05-07 07:12:26.500 127 12614.75 144.85 54861.32 88888.00 2013-05-07 07:12:26.625 127 12614.77 144.85 54861.38 88888.00 2013-05-07 07:12:26.750 127 12614.70 144.85 54861.40 88888.00 2013-05-07 07:12:26.875 127 12614.70 144.82 54861.40 88888.00 2013-05-07 07:12:27.000 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:27.125 127 12614.70 144.85 54861.43 88888.00 2013-05-07 07:12:27.250 127 12614.65 144.82 54861.43 88888.00 2013-05-07 07:12:27.375 127 12614.67 144.80 54861.38 88888.00 2013-05-07 07:12:27.500 127 12614.73 144.82 54861.40 88888.00 2013-05-07 07:12:27.625 127 12614.67 144.82 54861.40 88888.00 2013-05-07 07:12:27.750 127 12614.62 144.82 54861.40 88888.00 2013-05-07 07:12:27.875 127 12614.65 144.82 54861.40 88888.00 2013-05-07 07:12:28.000 127 12614.70 144.80 54861.40 88888.00 2013-05-07 07:12:28.125 127 12614.62 144.82 54861.40 88888.00 2013-05-07 07:12:28.250 127 12614.60 144.80 54861.40 88888.00 2013-05-07 07:12:28.375 127 12614.65 144.82 54861.40 88888.00 2013-05-07 07:12:28.500 127 12614.65 144.82 54861.40 88888.00 2013-05-07 07:12:28.625 127 12614.65 144.80 54861.43 88888.00 2013-05-07 07:12:28.750 127 12614.62 144.80 54861.43 88888.00 2013-05-07 07:12:28.875 127 12614.62 144.82 54861.43 88888.00 2013-05-07 07:12:29.000 127 12614.65 144.80 54861.40 88888.00 2013-05-07 07:12:29.125 127 12614.67 144.80 54861.43 88888.00 2013-05-07 07:12:29.250 127 12614.62 144.78 54861.45 88888.00 2013-05-07 07:12:29.375 127 12614.65 144.80 54861.47 88888.00 2013-05-07 07:12:29.500 127 12614.70 144.80 54861.43 88888.00 2013-05-07 07:12:29.625 127 12614.65 144.78 54861.45 88888.00 2013-05-07 07:12:29.750 127 12614.65 144.80 54861.45 88888.00 2013-05-07 07:12:29.875 127 12614.67 144.78 54861.45 88888.00 2013-05-07 07:12:30.000 127 12614.65 144.80 54861.45 88888.00 2013-05-07 07:12:30.125 127 12614.60 144.80 54861.47 88888.00 2013-05-07 07:12:30.250 127 12614.65 144.80 54861.45 88888.00 2013-05-07 07:12:30.375 127 12614.73 144.80 54861.45 88888.00 2013-05-07 07:12:30.500 127 12614.73 144.78 54861.38 88888.00 2013-05-07 07:12:30.625 127 12614.67 144.78 54861.40 88888.00 2013-05-07 07:12:30.750 127 12614.70 144.78 54861.38 88888.00 2013-05-07 07:12:30.875 127 12614.67 144.78 54861.38 88888.00 2013-05-07 07:12:31.000 127 12614.65 144.78 54861.38 88888.00 2013-05-07 07:12:31.125 127 12614.60 144.78 54861.45 88888.00 2013-05-07 07:12:31.250 127 12614.58 144.75 54861.40 88888.00 2013-05-07 07:12:31.375 127 12614.55 144.75 54861.38 88888.00 2013-05-07 07:12:31.500 127 12614.55 144.80 54861.40 88888.00 2013-05-07 07:12:31.625 127 12614.58 144.80 54861.40 88888.00 2013-05-07 07:12:31.750 127 12614.62 144.78 54861.40 88888.00 2013-05-07 07:12:31.875 127 12614.65 144.78 54861.40 88888.00 2013-05-07 07:12:32.000 127 12614.67 144.80 54861.38 88888.00 2013-05-07 07:12:32.125 127 12614.62 144.80 54861.38 88888.00 2013-05-07 07:12:32.250 127 12614.55 144.78 54861.38 88888.00 2013-05-07 07:12:32.375 127 12614.55 144.78 54861.32 88888.00 2013-05-07 07:12:32.500 127 12614.58 144.75 54861.35 88888.00 2013-05-07 07:12:32.625 127 12614.55 144.78 54861.38 88888.00 2013-05-07 07:12:32.750 127 12614.55 144.78 54861.38 88888.00 2013-05-07 07:12:32.875 127 12614.65 144.78 54861.40 88888.00 2013-05-07 07:12:33.000 127 12614.70 144.75 54861.35 88888.00 2013-05-07 07:12:33.125 127 12614.67 144.75 54861.38 88888.00 2013-05-07 07:12:33.250 127 12614.60 144.75 54861.38 88888.00 2013-05-07 07:12:33.375 127 12614.60 144.78 54861.38 88888.00 2013-05-07 07:12:33.500 127 12614.60 144.78 54861.35 88888.00 2013-05-07 07:12:33.625 127 12614.62 144.78 54861.35 88888.00 2013-05-07 07:12:33.750 127 12614.60 144.78 54861.35 88888.00 2013-05-07 07:12:33.875 127 12614.58 144.78 54861.38 88888.00 2013-05-07 07:12:34.000 127 12614.58 144.78 54861.35 88888.00 2013-05-07 07:12:34.125 127 12614.60 144.78 54861.35 88888.00 2013-05-07 07:12:34.250 127 12614.58 144.75 54861.35 88888.00 2013-05-07 07:12:34.375 127 12614.58 144.75 54861.32 88888.00 2013-05-07 07:12:34.500 127 12614.60 144.78 54861.32 88888.00 2013-05-07 07:12:34.625 127 12614.60 144.78 54861.32 88888.00 2013-05-07 07:12:34.750 127 12614.58 144.78 54861.35 88888.00 2013-05-07 07:12:34.875 127 12614.60 144.80 54861.38 88888.00 2013-05-07 07:12:35.000 127 12614.58 144.75 54861.32 88888.00 2013-05-07 07:12:35.125 127 12614.55 144.78 54861.35 88888.00 2013-05-07 07:12:35.250 127 12614.58 144.78 54861.38 88888.00 2013-05-07 07:12:35.375 127 12614.62 144.75 54861.30 88888.00 2013-05-07 07:12:35.500 127 12614.62 144.75 54861.32 88888.00 2013-05-07 07:12:35.625 127 12614.62 144.78 54861.30 88888.00 2013-05-07 07:12:35.750 127 12614.60 144.78 54861.28 88888.00 2013-05-07 07:12:35.875 127 12614.58 144.80 54861.30 88888.00 2013-05-07 07:12:36.000 127 12614.58 144.80 54861.30 88888.00 2013-05-07 07:12:36.125 127 12614.58 144.80 54861.32 88888.00 2013-05-07 07:12:36.250 127 12614.58 144.80 54861.32 88888.00 2013-05-07 07:12:36.375 127 12614.62 144.80 54861.32 88888.00 2013-05-07 07:12:36.500 127 12614.62 144.80 54861.30 88888.00 2013-05-07 07:12:36.625 127 12614.70 144.78 54861.30 88888.00 2013-05-07 07:12:36.750 127 12614.67 144.78 54861.32 88888.00 2013-05-07 07:12:36.875 127 12614.58 144.80 54861.32 88888.00 2013-05-07 07:12:37.000 127 12614.55 144.78 54861.30 88888.00 2013-05-07 07:12:37.125 127 12614.62 144.78 54861.30 88888.00 2013-05-07 07:12:37.250 127 12614.60 144.78 54861.30 88888.00 2013-05-07 07:12:37.375 127 12614.58 144.78 54861.35 88888.00 2013-05-07 07:12:37.500 127 12614.60 144.78 54861.35 88888.00 2013-05-07 07:12:37.625 127 12614.60 144.78 54861.32 88888.00 2013-05-07 07:12:37.750 127 12614.58 144.78 54861.30 88888.00 2013-05-07 07:12:37.875 127 12614.55 144.78 54861.30 88888.00 2013-05-07 07:12:38.000 127 12614.55 144.75 54861.30 88888.00 2013-05-07 07:12:38.125 127 12614.58 144.78 54861.30 88888.00 2013-05-07 07:12:38.250 127 12614.55 144.78 54861.32 88888.00 2013-05-07 07:12:38.375 127 12614.58 144.80 54861.32 88888.00 2013-05-07 07:12:38.500 127 12614.62 144.78 54861.32 88888.00 2013-05-07 07:12:38.625 127 12614.60 144.78 54861.32 88888.00 2013-05-07 07:12:38.750 127 12614.60 144.75 54861.32 88888.00 2013-05-07 07:12:38.875 127 12614.60 144.75 54861.35 88888.00 2013-05-07 07:12:39.000 127 12614.55 144.75 54861.35 88888.00 2013-05-07 07:12:39.125 127 12614.55 144.75 54861.32 88888.00 2013-05-07 07:12:39.250 127 12614.55 144.72 54861.32 88888.00 2013-05-07 07:12:39.375 127 12614.55 144.72 54861.30 88888.00 2013-05-07 07:12:39.500 127 12614.60 144.72 54861.30 88888.00 2013-05-07 07:12:39.625 127 12614.70 144.75 54861.35 88888.00 2013-05-07 07:12:39.750 127 12614.77 144.75 54861.35 88888.00 2013-05-07 07:12:39.875 127 12614.70 144.78 54861.32 88888.00 2013-05-07 07:12:40.000 127 12614.62 144.75 54861.32 88888.00 2013-05-07 07:12:40.125 127 12614.58 144.75 54861.32 88888.00 2013-05-07 07:12:40.250 127 12614.58 144.75 54861.30 88888.00 2013-05-07 07:12:40.375 127 12614.62 144.75 54861.30 88888.00 2013-05-07 07:12:40.500 127 12614.65 144.72 54861.28 88888.00 2013-05-07 07:12:40.625 127 12614.67 144.75 54861.35 88888.00 2013-05-07 07:12:40.750 127 12614.67 144.75 54861.32 88888.00 2013-05-07 07:12:40.875 127 12614.70 144.75 54861.32 88888.00 2013-05-07 07:12:41.000 127 12614.67 144.75 54861.30 88888.00 2013-05-07 07:12:41.125 127 12614.65 144.72 54861.30 88888.00 2013-05-07 07:12:41.250 127 12614.62 144.78 54861.32 88888.00 2013-05-07 07:12:41.375 127 12614.65 144.78 54861.32 88888.00 2013-05-07 07:12:41.500 127 12614.65 144.78 54861.30 88888.00 2013-05-07 07:12:41.625 127 12614.67 144.72 54861.25 88888.00 2013-05-07 07:12:41.750 127 12614.70 144.72 54861.28 88888.00 2013-05-07 07:12:41.875 127 12614.65 144.75 54861.22 88888.00 2013-05-07 07:12:42.000 127 12614.60 144.78 54861.22 88888.00 2013-05-07 07:12:42.125 127 12614.62 144.78 54861.25 88888.00 2013-05-07 07:12:42.250 127 12614.67 144.75 54861.22 88888.00 2013-05-07 07:12:42.375 127 12614.67 144.72 54861.20 88888.00 2013-05-07 07:12:42.500 127 12614.62 144.75 54861.20 88888.00 2013-05-07 07:12:42.625 127 12614.60 144.72 54861.22 88888.00 2013-05-07 07:12:42.750 127 12614.58 144.75 54861.20 88888.00 2013-05-07 07:12:42.875 127 12614.60 144.75 54861.20 88888.00 2013-05-07 07:12:43.000 127 12614.62 144.78 54861.18 88888.00 2013-05-07 07:12:43.125 127 12614.67 144.75 54861.18 88888.00 2013-05-07 07:12:43.250 127 12614.67 144.72 54861.22 88888.00 2013-05-07 07:12:43.375 127 12614.65 144.72 54861.20 88888.00 2013-05-07 07:12:43.500 127 12614.65 144.75 54861.22 88888.00 2013-05-07 07:12:43.625 127 12614.62 144.75 54861.22 88888.00 2013-05-07 07:12:43.750 127 12614.67 144.78 54861.25 88888.00 2013-05-07 07:12:43.875 127 12614.73 144.78 54861.25 88888.00 2013-05-07 07:12:44.000 127 12614.67 144.78 54861.22 88888.00 2013-05-07 07:12:44.125 127 12614.73 144.75 54861.25 88888.00 2013-05-07 07:12:44.250 127 12614.75 144.72 54861.22 88888.00 2013-05-07 07:12:44.375 127 12614.80 144.72 54861.18 88888.00 2013-05-07 07:12:44.500 127 12614.77 144.72 54861.15 88888.00 2013-05-07 07:12:44.625 127 12614.75 144.75 54861.18 88888.00 2013-05-07 07:12:44.750 127 12614.73 144.75 54861.20 88888.00 2013-05-07 07:12:44.875 127 12614.65 144.75 54861.20 88888.00 2013-05-07 07:12:45.000 127 12614.67 144.78 54861.20 88888.00 2013-05-07 07:12:45.125 127 12614.70 144.75 54861.20 88888.00 2013-05-07 07:12:45.250 127 12614.70 144.75 54861.18 88888.00 2013-05-07 07:12:45.375 127 12614.73 144.72 54861.20 88888.00 2013-05-07 07:12:45.500 127 12614.77 144.70 54861.15 88888.00 2013-05-07 07:12:45.625 127 12614.77 144.70 54861.18 88888.00 2013-05-07 07:12:45.750 127 12614.73 144.72 54861.20 88888.00 2013-05-07 07:12:45.875 127 12614.73 144.72 54861.18 88888.00 2013-05-07 07:12:46.000 127 12614.70 144.72 54861.18 88888.00 2013-05-07 07:12:46.125 127 12614.70 144.72 54861.20 88888.00 2013-05-07 07:12:46.250 127 12614.75 144.72 54861.20 88888.00 2013-05-07 07:12:46.375 127 12614.73 144.72 54861.18 88888.00 2013-05-07 07:12:46.500 127 12614.70 144.72 54861.18 88888.00 2013-05-07 07:12:46.625 127 12614.75 144.72 54861.15 88888.00 2013-05-07 07:12:46.750 127 12614.80 144.72 54861.15 88888.00 2013-05-07 07:12:46.875 127 12614.77 144.72 54861.10 88888.00 2013-05-07 07:12:47.000 127 12614.80 144.72 54861.10 88888.00 2013-05-07 07:12:47.125 127 12614.77 144.72 54861.18 88888.00 2013-05-07 07:12:47.250 127 12614.73 144.72 54861.12 88888.00 2013-05-07 07:12:47.375 127 12614.70 144.72 54861.12 88888.00 2013-05-07 07:12:47.500 127 12614.73 144.70 54861.15 88888.00 2013-05-07 07:12:47.625 127 12614.73 144.75 54861.20 88888.00 2013-05-07 07:12:47.750 127 12614.75 144.75 54861.20 88888.00 2013-05-07 07:12:47.875 127 12614.83 144.78 54861.20 88888.00 2013-05-07 07:12:48.000 127 12614.83 144.72 54861.18 88888.00 2013-05-07 07:12:48.125 127 12614.75 144.72 54861.18 88888.00 2013-05-07 07:12:48.250 127 12614.70 144.75 54861.18 88888.00 2013-05-07 07:12:48.375 127 12614.73 144.78 54861.22 88888.00 2013-05-07 07:12:48.500 127 12614.70 144.75 54861.20 88888.00 2013-05-07 07:12:48.625 127 12614.67 144.75 54861.20 88888.00 2013-05-07 07:12:48.750 127 12614.70 144.72 54861.15 88888.00 2013-05-07 07:12:48.875 127 12614.73 144.75 54861.15 88888.00 2013-05-07 07:12:49.000 127 12614.73 144.78 54861.18 88888.00 2013-05-07 07:12:49.125 127 12614.67 144.78 54861.18 88888.00 2013-05-07 07:12:49.250 127 12614.65 144.75 54861.15 88888.00 2013-05-07 07:12:49.375 127 12614.65 144.78 54861.18 88888.00 2013-05-07 07:12:49.500 127 12614.67 144.78 54861.18 88888.00 2013-05-07 07:12:49.625 127 12614.70 144.75 54861.18 88888.00 2013-05-07 07:12:49.750 127 12614.73 144.78 54861.12 88888.00 2013-05-07 07:12:49.875 127 12614.73 144.80 54861.18 88888.00 2013-05-07 07:12:50.000 127 12614.70 144.75 54861.15 88888.00 2013-05-07 07:12:50.125 127 12614.65 144.75 54861.18 88888.00 2013-05-07 07:12:50.250 127 12614.65 144.78 54861.18 88888.00 2013-05-07 07:12:50.375 127 12614.70 144.78 54861.15 88888.00 2013-05-07 07:12:50.500 127 12614.73 144.78 54861.15 88888.00 2013-05-07 07:12:50.625 127 12614.77 144.78 54861.18 88888.00 2013-05-07 07:12:50.750 127 12614.83 144.78 54861.15 88888.00 2013-05-07 07:12:50.875 127 12614.88 144.75 54861.10 88888.00 2013-05-07 07:12:51.000 127 12614.88 144.75 54861.07 88888.00 2013-05-07 07:12:51.125 127 12614.77 144.78 54861.07 88888.00 2013-05-07 07:12:51.250 127 12614.75 144.78 54861.12 88888.00 2013-05-07 07:12:51.375 127 12614.73 144.75 54861.12 88888.00 2013-05-07 07:12:51.500 127 12614.73 144.75 54861.12 88888.00 2013-05-07 07:12:51.625 127 12614.73 144.75 54861.15 88888.00 2013-05-07 07:12:51.750 127 12614.65 144.72 54861.15 88888.00 2013-05-07 07:12:51.875 127 12614.60 144.75 54861.15 88888.00 2013-05-07 07:12:52.000 127 12614.67 144.78 54861.12 88888.00 2013-05-07 07:12:52.125 127 12614.70 144.78 54861.18 88888.00 2013-05-07 07:12:52.250 127 12614.70 144.78 54861.18 88888.00 2013-05-07 07:12:52.375 127 12614.73 144.78 54861.18 88888.00 2013-05-07 07:12:52.500 127 12614.73 144.80 54861.20 88888.00 2013-05-07 07:12:52.625 127 12614.75 144.78 54861.20 88888.00 2013-05-07 07:12:52.750 127 12614.80 144.75 54861.20 88888.00 2013-05-07 07:12:52.875 127 12614.83 144.75 54861.18 88888.00 2013-05-07 07:12:53.000 127 12614.77 144.78 54861.20 88888.00 2013-05-07 07:12:53.125 127 12614.77 144.78 54861.20 88888.00 2013-05-07 07:12:53.250 127 12614.75 144.75 54861.18 88888.00 2013-05-07 07:12:53.375 127 12614.77 144.75 54861.15 88888.00 2013-05-07 07:12:53.500 127 12614.77 144.78 54861.15 88888.00 2013-05-07 07:12:53.625 127 12614.80 144.80 54861.12 88888.00 2013-05-07 07:12:53.750 127 12614.80 144.78 54861.15 88888.00 2013-05-07 07:12:53.875 127 12614.80 144.78 54861.12 88888.00 2013-05-07 07:12:54.000 127 12614.85 144.80 54861.15 88888.00 2013-05-07 07:12:54.125 127 12614.85 144.78 54861.18 88888.00 2013-05-07 07:12:54.250 127 12614.80 144.75 54861.18 88888.00 2013-05-07 07:12:54.375 127 12614.75 144.78 54861.12 88888.00 2013-05-07 07:12:54.500 127 12614.73 144.80 54861.15 88888.00 2013-05-07 07:12:54.625 127 12614.73 144.80 54861.15 88888.00 2013-05-07 07:12:54.750 127 12614.77 144.80 54861.18 88888.00 2013-05-07 07:12:54.875 127 12614.80 144.78 54861.15 88888.00 2013-05-07 07:12:55.000 127 12614.77 144.75 54861.12 88888.00 2013-05-07 07:12:55.125 127 12614.75 144.80 54861.15 88888.00 2013-05-07 07:12:55.250 127 12614.73 144.78 54861.18 88888.00 2013-05-07 07:12:55.375 127 12614.75 144.78 54861.15 88888.00 2013-05-07 07:12:55.500 127 12614.77 144.75 54861.12 88888.00 2013-05-07 07:12:55.625 127 12614.85 144.75 54861.12 88888.00 2013-05-07 07:12:55.750 127 12614.88 144.78 54861.12 88888.00 2013-05-07 07:12:55.875 127 12614.88 144.78 54861.12 88888.00 2013-05-07 07:12:56.000 127 12614.88 144.78 54861.12 88888.00 2013-05-07 07:12:56.125 127 12614.88 144.78 54861.15 88888.00 2013-05-07 07:12:56.250 127 12614.85 144.78 54861.15 88888.00 2013-05-07 07:12:56.375 127 12614.90 144.80 54861.15 88888.00 2013-05-07 07:12:56.500 127 12614.85 144.78 54861.12 88888.00 2013-05-07 07:12:56.625 127 12614.83 144.78 54861.12 88888.00 2013-05-07 07:12:56.750 127 12614.83 144.80 54861.12 88888.00 2013-05-07 07:12:56.875 127 12614.83 144.78 54861.12 88888.00 2013-05-07 07:12:57.000 127 12614.88 144.75 54861.10 88888.00 2013-05-07 07:12:57.125 127 12614.90 144.75 54861.12 88888.00 2013-05-07 07:12:57.250 127 12614.85 144.72 54861.12 88888.00 2013-05-07 07:12:57.375 127 12614.80 144.75 54861.12 88888.00 2013-05-07 07:12:57.500 127 12614.73 144.78 54861.12 88888.00 2013-05-07 07:12:57.625 127 12614.73 144.80 54861.12 88888.00 2013-05-07 07:12:57.750 127 12614.73 144.78 54861.10 88888.00 2013-05-07 07:12:57.875 127 12614.73 144.80 54861.10 88888.00 2013-05-07 07:12:58.000 127 12614.77 144.78 54861.12 88888.00 2013-05-07 07:12:58.125 127 12614.80 144.78 54861.12 88888.00 2013-05-07 07:12:58.250 127 12614.80 144.78 54861.12 88888.00 2013-05-07 07:12:58.375 127 12614.85 144.75 54861.07 88888.00 2013-05-07 07:12:58.500 127 12614.85 144.78 54861.10 88888.00 2013-05-07 07:12:58.625 127 12614.88 144.78 54861.12 88888.00 2013-05-07 07:12:58.750 127 12614.92 144.75 54861.15 88888.00 2013-05-07 07:12:58.875 127 12614.90 144.75 54861.12 88888.00 2013-05-07 07:12:59.000 127 12614.92 144.78 54861.07 88888.00 2013-05-07 07:12:59.125 127 12614.92 144.78 54861.12 88888.00 2013-05-07 07:12:59.250 127 12614.85 144.75 54861.12 88888.00 2013-05-07 07:12:59.375 127 12614.90 144.78 54861.12 88888.00 2013-05-07 07:12:59.500 127 12614.95 144.75 54861.12 88888.00 2013-05-07 07:12:59.625 127 12614.90 144.75 54861.10 88888.00 2013-05-07 07:12:59.750 127 12614.88 144.75 54861.10 88888.00 2013-05-07 07:12:59.875 127 12614.90 144.78 54861.05 88888.00 2013-05-07 07:13:00.000 127 12614.88 144.75 54861.05 88888.00 2013-05-07 07:13:00.125 127 12614.88 144.75 54861.07 88888.00 2013-05-07 07:13:00.250 127 12614.95 144.75 54861.10 88888.00 2013-05-07 07:13:00.375 127 12615.00 144.78 54861.07 88888.00 2013-05-07 07:13:00.500 127 12615.00 144.78 54861.07 88888.00 2013-05-07 07:13:00.625 127 12615.00 144.78 54861.05 88888.00 2013-05-07 07:13:00.750 127 12615.02 144.80 54861.05 88888.00 2013-05-07 07:13:00.875 127 12614.98 144.78 54861.03 88888.00 2013-05-07 07:13:01.000 127 12614.92 144.75 54861.03 88888.00 2013-05-07 07:13:01.125 127 12614.92 144.72 54861.00 88888.00 2013-05-07 07:13:01.250 127 12614.92 144.75 54861.05 88888.00 2013-05-07 07:13:01.375 127 12614.95 144.78 54861.07 88888.00 2013-05-07 07:13:01.500 127 12614.95 144.78 54861.10 88888.00 2013-05-07 07:13:01.625 127 12614.92 144.78 54861.05 88888.00 2013-05-07 07:13:01.750 127 12614.88 144.78 54861.05 88888.00 2013-05-07 07:13:01.875 127 12614.92 144.78 54861.07 88888.00 2013-05-07 07:13:02.000 127 12614.95 144.78 54861.07 88888.00 2013-05-07 07:13:02.125 127 12614.95 144.78 54861.05 88888.00 2013-05-07 07:13:02.250 127 12615.00 144.78 54861.07 88888.00 2013-05-07 07:13:02.375 127 12615.00 144.78 54861.03 88888.00 2013-05-07 07:13:02.500 127 12614.98 144.80 54861.07 88888.00 2013-05-07 07:13:02.625 127 12614.90 144.78 54861.05 88888.00 2013-05-07 07:13:02.750 127 12614.88 144.78 54861.05 88888.00 2013-05-07 07:13:02.875 127 12614.92 144.78 54861.05 88888.00 2013-05-07 07:13:03.000 127 12615.00 144.80 54861.07 88888.00 2013-05-07 07:13:03.125 127 12614.98 144.80 54861.10 88888.00 2013-05-07 07:13:03.250 127 12614.92 144.78 54861.10 88888.00 2013-05-07 07:13:03.375 127 12614.95 144.78 54861.10 88888.00 2013-05-07 07:13:03.500 127 12614.98 144.78 54861.07 88888.00 2013-05-07 07:13:03.625 127 12614.98 144.75 54861.05 88888.00 2013-05-07 07:13:03.750 127 12615.00 144.78 54861.05 88888.00 2013-05-07 07:13:03.875 127 12615.02 144.82 54861.07 88888.00 2013-05-07 07:13:04.000 127 12614.98 144.78 54861.07 88888.00 2013-05-07 07:13:04.125 127 12614.98 144.78 54861.05 88888.00 2013-05-07 07:13:04.250 127 12615.00 144.78 54861.03 88888.00 2013-05-07 07:13:04.375 127 12615.00 144.78 54861.03 88888.00 2013-05-07 07:13:04.500 127 12615.02 144.78 54861.03 88888.00 2013-05-07 07:13:04.625 127 12615.08 144.78 54861.05 88888.00 2013-05-07 07:13:04.750 127 12615.10 144.78 54861.03 88888.00 2013-05-07 07:13:04.875 127 12615.10 144.75 54861.03 88888.00 2013-05-07 07:13:05.000 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:05.125 127 12615.02 144.78 54861.07 88888.00 2013-05-07 07:13:05.250 127 12615.02 144.75 54861.05 88888.00 2013-05-07 07:13:05.375 127 12615.05 144.78 54861.05 88888.00 2013-05-07 07:13:05.500 127 12615.05 144.75 54861.07 88888.00 2013-05-07 07:13:05.625 127 12615.02 144.80 54861.05 88888.00 2013-05-07 07:13:05.750 127 12615.08 144.80 54861.07 88888.00 2013-05-07 07:13:05.875 127 12615.10 144.78 54861.07 88888.00 2013-05-07 07:13:06.000 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:06.125 127 12615.10 144.75 54861.03 88888.00 2013-05-07 07:13:06.250 127 12615.12 144.75 54861.03 88888.00 2013-05-07 07:13:06.375 127 12615.10 144.75 54861.05 88888.00 2013-05-07 07:13:06.500 127 12615.05 144.78 54861.05 88888.00 2013-05-07 07:13:06.625 127 12615.05 144.78 54861.03 88888.00 2013-05-07 07:13:06.750 127 12615.08 144.78 54860.97 88888.00 2013-05-07 07:13:06.875 127 12615.05 144.78 54861.05 88888.00 2013-05-07 07:13:07.000 127 12615.05 144.78 54861.03 88888.00 2013-05-07 07:13:07.125 127 12615.05 144.75 54861.05 88888.00 2013-05-07 07:13:07.250 127 12615.00 144.75 54861.03 88888.00 2013-05-07 07:13:07.375 127 12615.02 144.78 54861.00 88888.00 2013-05-07 07:13:07.500 127 12615.08 144.75 54861.03 88888.00 2013-05-07 07:13:07.625 127 12615.08 144.78 54861.05 88888.00 2013-05-07 07:13:07.750 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:07.875 127 12615.05 144.80 54861.03 88888.00 2013-05-07 07:13:08.000 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:08.125 127 12615.10 144.78 54861.05 88888.00 2013-05-07 07:13:08.250 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:08.375 127 12615.05 144.80 54860.97 88888.00 2013-05-07 07:13:08.500 127 12615.02 144.82 54861.00 88888.00 2013-05-07 07:13:08.625 127 12615.08 144.80 54861.00 88888.00 2013-05-07 07:13:08.750 127 12615.10 144.80 54861.03 88888.00 2013-05-07 07:13:08.875 127 12615.12 144.78 54861.00 88888.00 2013-05-07 07:13:09.000 127 12615.12 144.75 54861.00 88888.00 2013-05-07 07:13:09.125 127 12615.17 144.78 54861.00 88888.00 2013-05-07 07:13:09.250 127 12615.20 144.75 54861.05 88888.00 2013-05-07 07:13:09.375 127 12615.20 144.75 54861.05 88888.00 2013-05-07 07:13:09.500 127 12615.15 144.78 54861.03 88888.00 2013-05-07 07:13:09.625 127 12615.12 144.78 54861.00 88888.00 2013-05-07 07:13:09.750 127 12615.08 144.78 54861.03 88888.00 2013-05-07 07:13:09.875 127 12615.12 144.78 54861.00 88888.00 2013-05-07 07:13:10.000 127 12615.12 144.75 54860.97 88888.00 2013-05-07 07:13:10.125 127 12615.12 144.75 54861.00 88888.00 2013-05-07 07:13:10.250 127 12615.10 144.75 54860.97 88888.00 2013-05-07 07:13:10.375 127 12615.15 144.78 54860.95 88888.00 2013-05-07 07:13:10.500 127 12615.12 144.78 54860.93 88888.00 2013-05-07 07:13:10.625 127 12615.10 144.80 54860.95 88888.00 2013-05-07 07:13:10.750 127 12615.12 144.78 54860.97 88888.00 2013-05-07 07:13:10.875 127 12615.17 144.78 54861.00 88888.00 2013-05-07 07:13:11.000 127 12615.10 144.75 54860.95 88888.00 2013-05-07 07:13:11.125 127 12615.08 144.75 54860.97 88888.00 2013-05-07 07:13:11.250 127 12615.08 144.78 54861.00 88888.00 2013-05-07 07:13:11.375 127 12615.15 144.80 54860.97 88888.00 2013-05-07 07:13:11.500 127 12615.15 144.78 54861.00 88888.00 2013-05-07 07:13:11.625 127 12615.10 144.78 54861.00 88888.00 2013-05-07 07:13:11.750 127 12615.12 144.75 54860.97 88888.00 2013-05-07 07:13:11.875 127 12615.12 144.78 54861.00 88888.00 2013-05-07 07:13:12.000 127 12615.10 144.80 54860.97 88888.00 2013-05-07 07:13:12.125 127 12615.15 144.78 54861.00 88888.00 2013-05-07 07:13:12.250 127 12615.15 144.75 54860.95 88888.00 2013-05-07 07:13:12.375 127 12615.12 144.72 54860.97 88888.00 2013-05-07 07:13:12.500 127 12615.08 144.72 54860.97 88888.00 2013-05-07 07:13:12.625 127 12615.08 144.75 54861.00 88888.00 2013-05-07 07:13:12.750 127 12615.12 144.78 54860.97 88888.00 2013-05-07 07:13:12.875 127 12615.12 144.80 54861.00 88888.00 2013-05-07 07:13:13.000 127 12615.12 144.78 54860.97 88888.00 2013-05-07 07:13:13.125 127 12615.12 144.75 54860.97 88888.00 2013-05-07 07:13:13.250 127 12615.10 144.72 54860.95 88888.00 2013-05-07 07:13:13.375 127 12615.08 144.75 54860.97 88888.00 2013-05-07 07:13:13.500 127 12615.08 144.75 54860.97 88888.00 2013-05-07 07:13:13.625 127 12615.15 144.78 54860.97 88888.00 2013-05-07 07:13:13.750 127 12615.17 144.78 54860.95 88888.00 2013-05-07 07:13:13.875 127 12615.17 144.78 54860.95 88888.00 2013-05-07 07:13:14.000 127 12615.23 144.75 54860.95 88888.00 2013-05-07 07:13:14.125 127 12615.23 144.75 54860.95 88888.00 2013-05-07 07:13:14.250 127 12615.15 144.72 54860.97 88888.00 2013-05-07 07:13:14.375 127 12615.12 144.72 54860.97 88888.00 2013-05-07 07:13:14.500 127 12615.15 144.72 54861.00 88888.00 2013-05-07 07:13:14.625 127 12615.17 144.75 54860.95 88888.00 2013-05-07 07:13:14.750 127 12615.10 144.72 54860.95 88888.00 2013-05-07 07:13:14.875 127 12615.12 144.72 54860.95 88888.00 2013-05-07 07:13:15.000 127 12615.17 144.75 54860.93 88888.00 2013-05-07 07:13:15.125 127 12615.17 144.78 54860.95 88888.00 2013-05-07 07:13:15.250 127 12615.10 144.70 54860.93 88888.00 2013-05-07 07:13:15.375 127 12615.12 144.72 54860.93 88888.00 2013-05-07 07:13:15.500 127 12615.12 144.72 54860.95 88888.00 2013-05-07 07:13:15.625 127 12615.15 144.75 54860.95 88888.00 2013-05-07 07:13:15.750 127 12615.17 144.75 54860.95 88888.00 2013-05-07 07:13:15.875 127 12615.12 144.72 54860.97 88888.00 2013-05-07 07:13:16.000 127 12615.10 144.72 54860.93 88888.00 2013-05-07 07:13:16.125 127 12615.08 144.72 54860.93 88888.00 2013-05-07 07:13:16.250 127 12615.05 144.72 54860.95 88888.00 2013-05-07 07:13:16.375 127 12615.12 144.72 54860.93 88888.00 2013-05-07 07:13:16.500 127 12615.15 144.72 54860.93 88888.00 2013-05-07 07:13:16.625 127 12615.20 144.70 54860.93 88888.00 2013-05-07 07:13:16.750 127 12615.20 144.72 54860.90 88888.00 2013-05-07 07:13:16.875 127 12615.20 144.72 54860.93 88888.00 2013-05-07 07:13:17.000 127 12615.25 144.75 54860.90 88888.00 2013-05-07 07:13:17.125 127 12615.27 144.72 54860.90 88888.00 2013-05-07 07:13:17.250 127 12615.25 144.70 54860.93 88888.00 2013-05-07 07:13:17.375 127 12615.20 144.68 54860.90 88888.00 2013-05-07 07:13:17.500 127 12615.23 144.68 54860.93 88888.00 2013-05-07 07:13:17.625 127 12615.25 144.70 54860.93 88888.00 2013-05-07 07:13:17.750 127 12615.25 144.72 54860.93 88888.00 2013-05-07 07:13:17.875 127 12615.25 144.72 54860.90 88888.00 2013-05-07 07:13:18.000 127 12615.25 144.70 54860.90 88888.00 2013-05-07 07:13:18.125 127 12615.20 144.70 54860.93 88888.00 2013-05-07 07:13:18.250 127 12615.20 144.70 54860.93 88888.00 2013-05-07 07:13:18.375 127 12615.23 144.72 54860.93 88888.00 2013-05-07 07:13:18.500 127 12615.25 144.70 54860.93 88888.00 2013-05-07 07:13:18.625 127 12615.27 144.68 54860.90 88888.00 2013-05-07 07:13:18.750 127 12615.27 144.70 54860.90 88888.00 2013-05-07 07:13:18.875 127 12615.23 144.70 54860.88 88888.00 2013-05-07 07:13:19.000 127 12615.17 144.70 54860.90 88888.00 2013-05-07 07:13:19.125 127 12615.17 144.70 54860.90 88888.00 2013-05-07 07:13:19.250 127 12615.12 144.68 54860.90 88888.00 2013-05-07 07:13:19.375 127 12615.17 144.68 54860.90 88888.00 2013-05-07 07:13:19.500 127 12615.20 144.68 54860.90 88888.00 2013-05-07 07:13:19.625 127 12615.20 144.68 54860.90 88888.00 2013-05-07 07:13:19.750 127 12615.23 144.68 54860.88 88888.00 2013-05-07 07:13:19.875 127 12615.25 144.65 54860.85 88888.00 2013-05-07 07:13:20.000 127 12615.27 144.65 54860.82 88888.00 2013-05-07 07:13:20.125 127 12615.35 144.68 54860.85 88888.00 2013-05-07 07:13:20.250 127 12615.38 144.68 54860.82 88888.00 2013-05-07 07:13:20.375 127 12615.38 144.68 54860.82 88888.00 2013-05-07 07:13:20.500 127 12615.30 144.70 54860.85 88888.00 2013-05-07 07:13:20.625 127 12615.25 144.70 54860.88 88888.00 2013-05-07 07:13:20.750 127 12615.25 144.68 54860.88 88888.00 2013-05-07 07:13:20.875 127 12615.20 144.65 54860.85 88888.00 2013-05-07 07:13:21.000 127 12615.23 144.65 54860.85 88888.00 2013-05-07 07:13:21.125 127 12615.23 144.68 54860.85 88888.00 2013-05-07 07:13:21.250 127 12615.20 144.70 54860.88 88888.00 2013-05-07 07:13:21.375 127 12615.17 144.70 54860.88 88888.00 2013-05-07 07:13:21.500 127 12615.17 144.70 54860.88 88888.00 2013-05-07 07:13:21.625 127 12615.25 144.70 54860.90 88888.00 2013-05-07 07:13:21.750 127 12615.23 144.68 54860.88 88888.00 2013-05-07 07:13:21.875 127 12615.23 144.68 54860.90 88888.00 2013-05-07 07:13:22.000 127 12615.27 144.62 54860.88 88888.00 2013-05-07 07:13:22.125 127 12615.30 144.65 54860.90 88888.00 2013-05-07 07:13:22.250 127 12615.27 144.68 54860.90 88888.00 2013-05-07 07:13:22.375 127 12615.27 144.70 54860.88 88888.00 2013-05-07 07:13:22.500 127 12615.27 144.70 54860.88 88888.00 2013-05-07 07:13:22.625 127 12615.27 144.70 54860.85 88888.00 2013-05-07 07:13:22.750 127 12615.23 144.72 54860.88 88888.00 2013-05-07 07:13:22.875 127 12615.27 144.72 54860.85 88888.00 2013-05-07 07:13:23.000 127 12615.30 144.68 54860.85 88888.00 2013-05-07 07:13:23.125 127 12615.30 144.68 54860.85 88888.00 2013-05-07 07:13:23.250 127 12615.25 144.68 54860.90 88888.00 2013-05-07 07:13:23.375 127 12615.33 144.70 54860.93 88888.00 2013-05-07 07:13:23.500 127 12615.30 144.68 54860.90 88888.00 2013-05-07 07:13:23.625 127 12615.33 144.65 54860.90 88888.00 2013-05-07 07:13:23.750 127 12615.30 144.65 54860.88 88888.00 2013-05-07 07:13:23.875 127 12615.30 144.65 54860.88 88888.00 2013-05-07 07:13:24.000 127 12615.27 144.62 54860.88 88888.00 2013-05-07 07:13:24.125 127 12615.23 144.65 54860.85 88888.00 2013-05-07 07:13:24.250 127 12615.23 144.60 54860.85 88888.00 2013-05-07 07:13:24.375 127 12615.25 144.65 54860.90 88888.00 2013-05-07 07:13:24.500 127 12615.25 144.62 54860.90 88888.00 2013-05-07 07:13:24.625 127 12615.20 144.62 54860.85 88888.00 2013-05-07 07:13:24.750 127 12615.17 144.60 54860.85 88888.00 2013-05-07 07:13:24.875 127 12615.20 144.62 54860.85 88888.00 2013-05-07 07:13:25.000 127 12615.20 144.62 54860.82 88888.00 2013-05-07 07:13:25.125 127 12615.25 144.62 54860.82 88888.00 2013-05-07 07:13:25.250 127 12615.30 144.62 54860.85 88888.00 2013-05-07 07:13:25.375 127 12615.30 144.62 54860.88 88888.00 2013-05-07 07:13:25.500 127 12615.30 144.60 54860.88 88888.00 2013-05-07 07:13:25.625 127 12615.35 144.57 54860.90 88888.00 2013-05-07 07:13:25.750 127 12615.35 144.60 54860.90 88888.00 2013-05-07 07:13:25.875 127 12615.35 144.62 54860.88 88888.00 2013-05-07 07:13:26.000 127 12615.35 144.60 54860.88 88888.00 2013-05-07 07:13:26.125 127 12615.33 144.57 54860.82 88888.00 2013-05-07 07:13:26.250 127 12615.30 144.60 54860.82 88888.00 2013-05-07 07:13:26.375 127 12615.35 144.60 54860.88 88888.00 2013-05-07 07:13:26.500 127 12615.38 144.60 54860.90 88888.00 2013-05-07 07:13:26.625 127 12615.38 144.60 54860.85 88888.00 2013-05-07 07:13:26.750 127 12615.35 144.55 54860.85 88888.00 2013-05-07 07:13:26.875 127 12615.33 144.55 54860.85 88888.00 2013-05-07 07:13:27.000 127 12615.38 144.57 54860.85 88888.00 2013-05-07 07:13:27.125 127 12615.35 144.55 54860.82 88888.00 2013-05-07 07:13:27.250 127 12615.33 144.60 54860.82 88888.00 2013-05-07 07:13:27.375 127 12615.42 144.57 54860.82 88888.00 2013-05-07 07:13:27.500 127 12615.48 144.55 54860.85 88888.00 2013-05-07 07:13:27.625 127 12615.42 144.55 54860.85 88888.00 2013-05-07 07:13:27.750 127 12615.33 144.57 54860.85 88888.00 2013-05-07 07:13:27.875 127 12615.33 144.57 54860.82 88888.00 2013-05-07 07:13:28.000 127 12615.35 144.57 54860.85 88888.00 2013-05-07 07:13:28.125 127 12615.40 144.53 54860.85 88888.00 2013-05-07 07:13:28.250 127 12615.40 144.55 54860.82 88888.00 2013-05-07 07:13:28.375 127 12615.38 144.55 54860.80 88888.00 2013-05-07 07:13:28.500 127 12615.42 144.57 54860.82 88888.00 2013-05-07 07:13:28.625 127 12615.45 144.57 54860.82 88888.00 2013-05-07 07:13:28.750 127 12615.50 144.55 54860.85 88888.00 2013-05-07 07:13:28.875 127 12615.48 144.55 54860.82 88888.00 2013-05-07 07:13:29.000 127 12615.48 144.53 54860.82 88888.00 2013-05-07 07:13:29.125 127 12615.42 144.55 54860.82 88888.00 2013-05-07 07:13:29.250 127 12615.35 144.60 54860.88 88888.00 2013-05-07 07:13:29.375 127 12615.40 144.62 54860.88 88888.00 2013-05-07 07:13:29.500 127 12615.38 144.60 54860.85 88888.00 2013-05-07 07:13:29.625 127 12615.35 144.55 54860.85 88888.00 2013-05-07 07:13:29.750 127 12615.38 144.53 54860.85 88888.00 2013-05-07 07:13:29.875 127 12615.40 144.55 54860.85 88888.00 2013-05-07 07:13:30.000 127 12615.40 144.55 54860.82 88888.00 2013-05-07 07:13:30.125 127 12615.33 144.55 54860.80 88888.00 2013-05-07 07:13:30.250 127 12615.27 144.53 54860.80 88888.00 2013-05-07 07:13:30.375 127 12615.33 144.55 54860.82 88888.00 2013-05-07 07:13:30.500 127 12615.38 144.55 54860.82 88888.00 2013-05-07 07:13:30.625 127 12615.40 144.55 54860.85 88888.00 2013-05-07 07:13:30.750 127 12615.42 144.55 54860.85 88888.00 2013-05-07 07:13:30.875 127 12615.42 144.55 54860.82 88888.00 2013-05-07 07:13:31.000 127 12615.40 144.55 54860.80 88888.00 2013-05-07 07:13:31.125 127 12615.42 144.55 54860.80 88888.00 2013-05-07 07:13:31.250 127 12615.42 144.57 54860.82 88888.00 2013-05-07 07:13:31.375 127 12615.40 144.55 54860.82 88888.00 2013-05-07 07:13:31.500 127 12615.30 144.55 54860.80 88888.00 2013-05-07 07:13:31.625 127 12615.35 144.55 54860.80 88888.00 2013-05-07 07:13:31.750 127 12615.40 144.53 54860.78 88888.00 2013-05-07 07:13:31.875 127 12615.45 144.53 54860.80 88888.00 2013-05-07 07:13:32.000 127 12615.42 144.55 54860.78 88888.00 2013-05-07 07:13:32.125 127 12615.38 144.57 54860.78 88888.00 2013-05-07 07:13:32.250 127 12615.38 144.57 54860.80 88888.00 2013-05-07 07:13:32.375 127 12615.40 144.57 54860.75 88888.00 2013-05-07 07:13:32.500 127 12615.40 144.55 54860.75 88888.00 2013-05-07 07:13:32.625 127 12615.40 144.55 54860.78 88888.00 2013-05-07 07:13:32.750 127 12615.40 144.55 54860.80 88888.00 2013-05-07 07:13:32.875 127 12615.38 144.53 54860.80 88888.00 2013-05-07 07:13:33.000 127 12615.45 144.50 54860.75 88888.00 2013-05-07 07:13:33.125 127 12615.48 144.53 54860.78 88888.00 2013-05-07 07:13:33.250 127 12615.42 144.53 54860.78 88888.00 2013-05-07 07:13:33.375 127 12615.48 144.53 54860.78 88888.00 2013-05-07 07:13:33.500 127 12615.48 144.50 54860.78 88888.00 2013-05-07 07:13:33.625 127 12615.48 144.50 54860.78 88888.00 2013-05-07 07:13:33.750 127 12615.48 144.50 54860.78 88888.00 2013-05-07 07:13:33.875 127 12615.42 144.53 54860.78 88888.00 2013-05-07 07:13:34.000 127 12615.42 144.53 54860.75 88888.00 2013-05-07 07:13:34.125 127 12615.42 144.53 54860.75 88888.00 2013-05-07 07:13:34.250 127 12615.45 144.50 54860.72 88888.00 2013-05-07 07:13:34.375 127 12615.52 144.53 54860.78 88888.00 2013-05-07 07:13:34.500 127 12615.52 144.55 54860.78 88888.00 2013-05-07 07:13:34.625 127 12615.42 144.53 54860.78 88888.00 2013-05-07 07:13:34.750 127 12615.38 144.53 54860.75 88888.00 2013-05-07 07:13:34.875 127 12615.35 144.53 54860.75 88888.00 2013-05-07 07:13:35.000 127 12615.38 144.55 54860.72 88888.00 2013-05-07 07:13:35.125 127 12615.38 144.50 54860.72 88888.00 2013-05-07 07:13:35.250 127 12615.35 144.50 54860.75 88888.00 2013-05-07 07:13:35.375 127 12615.38 144.53 54860.72 88888.00 2013-05-07 07:13:35.500 127 12615.45 144.55 54860.75 88888.00 2013-05-07 07:13:35.625 127 12615.45 144.55 54860.72 88888.00 2013-05-07 07:13:35.750 127 12615.45 144.55 54860.75 88888.00 2013-05-07 07:13:35.875 127 12615.52 144.53 54860.75 88888.00 2013-05-07 07:13:36.000 127 12615.50 144.50 54860.75 88888.00 2013-05-07 07:13:36.125 127 12615.50 144.50 54860.72 88888.00 2013-05-07 07:13:36.250 127 12615.55 144.50 54860.75 88888.00 2013-05-07 07:13:36.375 127 12615.50 144.50 54860.70 88888.00 2013-05-07 07:13:36.500 127 12615.45 144.47 54860.72 88888.00 2013-05-07 07:13:36.625 127 12615.48 144.53 54860.75 88888.00 2013-05-07 07:13:36.750 127 12615.48 144.53 54860.75 88888.00 2013-05-07 07:13:36.875 127 12615.42 144.53 54860.78 88888.00 2013-05-07 07:13:37.000 127 12615.40 144.50 54860.75 88888.00 2013-05-07 07:13:37.125 127 12615.42 144.50 54860.75 88888.00 2013-05-07 07:13:37.250 127 12615.42 144.47 54860.75 88888.00 2013-05-07 07:13:37.375 127 12615.40 144.45 54860.70 88888.00 2013-05-07 07:13:37.500 127 12615.50 144.45 54860.75 88888.00 2013-05-07 07:13:37.625 127 12615.55 144.47 54860.75 88888.00 2013-05-07 07:13:37.750 127 12615.50 144.53 54860.75 88888.00 2013-05-07 07:13:37.875 127 12615.50 144.53 54860.75 88888.00 2013-05-07 07:13:38.000 127 12615.55 144.53 54860.72 88888.00 2013-05-07 07:13:38.125 127 12615.60 144.50 54860.75 88888.00 2013-05-07 07:13:38.250 127 12615.52 144.45 54860.75 88888.00 2013-05-07 07:13:38.375 127 12615.55 144.50 54860.78 88888.00 2013-05-07 07:13:38.500 127 12615.58 144.53 54860.72 88888.00 2013-05-07 07:13:38.625 127 12615.52 144.53 54860.70 88888.00 2013-05-07 07:13:38.750 127 12615.58 144.50 54860.70 88888.00 2013-05-07 07:13:38.875 127 12615.55 144.47 54860.68 88888.00 2013-05-07 07:13:39.000 127 12615.52 144.47 54860.68 88888.00 2013-05-07 07:13:39.125 127 12615.48 144.53 54860.72 88888.00 2013-05-07 07:13:39.250 127 12615.45 144.50 54860.72 88888.00 2013-05-07 07:13:39.375 127 12615.45 144.47 54860.70 88888.00 2013-05-07 07:13:39.500 127 12615.48 144.47 54860.68 88888.00 2013-05-07 07:13:39.625 127 12615.48 144.50 54860.70 88888.00 2013-05-07 07:13:39.750 127 12615.50 144.50 54860.68 88888.00 2013-05-07 07:13:39.875 127 12615.58 144.47 54860.68 88888.00 2013-05-07 07:13:40.000 127 12615.60 144.47 54860.65 88888.00 2013-05-07 07:13:40.125 127 12615.55 144.50 54860.68 88888.00 2013-05-07 07:13:40.250 127 12615.58 144.47 54860.70 88888.00 2013-05-07 07:13:40.375 127 12615.50 144.45 54860.65 88888.00 2013-05-07 07:13:40.500 127 12615.48 144.45 54860.68 88888.00 2013-05-07 07:13:40.625 127 12615.48 144.47 54860.65 88888.00 2013-05-07 07:13:40.750 127 12615.55 144.45 54860.68 88888.00 2013-05-07 07:13:40.875 127 12615.58 144.43 54860.68 88888.00 2013-05-07 07:13:41.000 127 12615.52 144.47 54860.68 88888.00 2013-05-07 07:13:41.125 127 12615.55 144.45 54860.65 88888.00 2013-05-07 07:13:41.250 127 12615.52 144.45 54860.70 88888.00 2013-05-07 07:13:41.375 127 12615.52 144.45 54860.70 88888.00 2013-05-07 07:13:41.500 127 12615.55 144.47 54860.68 88888.00 2013-05-07 07:13:41.625 127 12615.52 144.45 54860.70 88888.00 2013-05-07 07:13:41.750 127 12615.50 144.45 54860.68 88888.00 2013-05-07 07:13:41.875 127 12615.48 144.47 54860.68 88888.00 2013-05-07 07:13:42.000 127 12615.52 144.45 54860.70 88888.00 2013-05-07 07:13:42.125 127 12615.55 144.47 54860.70 88888.00 2013-05-07 07:13:42.250 127 12615.55 144.45 54860.68 88888.00 2013-05-07 07:13:42.375 127 12615.52 144.47 54860.65 88888.00 2013-05-07 07:13:42.500 127 12615.58 144.47 54860.65 88888.00 2013-05-07 07:13:42.625 127 12615.60 144.45 54860.65 88888.00 2013-05-07 07:13:42.750 127 12615.62 144.47 54860.65 88888.00 2013-05-07 07:13:42.875 127 12615.60 144.45 54860.65 88888.00 2013-05-07 07:13:43.000 127 12615.67 144.45 54860.60 88888.00 2013-05-07 07:13:43.125 127 12615.73 144.47 54860.60 88888.00 2013-05-07 07:13:43.250 127 12615.67 144.47 54860.60 88888.00 2013-05-07 07:13:43.375 127 12615.62 144.47 54860.68 88888.00 2013-05-07 07:13:43.500 127 12615.65 144.47 54860.68 88888.00 2013-05-07 07:13:43.625 127 12615.67 144.45 54860.68 88888.00 2013-05-07 07:13:43.750 127 12615.67 144.43 54860.70 88888.00 2013-05-07 07:13:43.875 127 12615.62 144.43 54860.70 88888.00 2013-05-07 07:13:44.000 127 12615.62 144.45 54860.68 88888.00 2013-05-07 07:13:44.125 127 12615.62 144.45 54860.68 88888.00 2013-05-07 07:13:44.250 127 12615.65 144.43 54860.68 88888.00 2013-05-07 07:13:44.375 127 12615.62 144.43 54860.65 88888.00 2013-05-07 07:13:44.500 127 12615.70 144.45 54860.62 88888.00 2013-05-07 07:13:44.625 127 12615.75 144.47 54860.62 88888.00 2013-05-07 07:13:44.750 127 12615.75 144.45 54860.65 88888.00 2013-05-07 07:13:44.875 127 12615.73 144.45 54860.62 88888.00 2013-05-07 07:13:45.000 127 12615.75 144.45 54860.62 88888.00 2013-05-07 07:13:45.125 127 12615.77 144.45 54860.62 88888.00 2013-05-07 07:13:45.250 127 12615.75 144.45 54860.62 88888.00 2013-05-07 07:13:45.375 127 12615.75 144.50 54860.62 88888.00 2013-05-07 07:13:45.500 127 12615.73 144.45 54860.60 88888.00 2013-05-07 07:13:45.625 127 12615.65 144.43 54860.60 88888.00 2013-05-07 07:13:45.750 127 12615.62 144.45 54860.60 88888.00 2013-05-07 07:13:45.875 127 12615.62 144.45 54860.62 88888.00 2013-05-07 07:13:46.000 127 12615.65 144.43 54860.65 88888.00 2013-05-07 07:13:46.125 127 12615.65 144.43 54860.62 88888.00 2013-05-07 07:13:46.250 127 12615.73 144.45 54860.68 88888.00 2013-05-07 07:13:46.375 127 12615.73 144.47 54860.68 88888.00 2013-05-07 07:13:46.500 127 12615.67 144.50 54860.62 88888.00 2013-05-07 07:13:46.625 127 12615.67 144.47 54860.65 88888.00 2013-05-07 07:13:46.750 127 12615.73 144.45 54860.65 88888.00 2013-05-07 07:13:46.875 127 12615.70 144.45 54860.60 88888.00 2013-05-07 07:13:47.000 127 12615.67 144.45 54860.65 88888.00 2013-05-07 07:13:47.125 127 12615.67 144.45 54860.62 88888.00 2013-05-07 07:13:47.250 127 12615.67 144.45 54860.57 88888.00 2013-05-07 07:13:47.375 127 12615.65 144.45 54860.55 88888.00 2013-05-07 07:13:47.500 127 12615.62 144.43 54860.57 88888.00 2013-05-07 07:13:47.625 127 12615.70 144.45 54860.60 88888.00 2013-05-07 07:13:47.750 127 12615.75 144.45 54860.60 88888.00 2013-05-07 07:13:47.875 127 12615.85 144.45 54860.62 88888.00 2013-05-07 07:13:48.000 127 12615.88 144.43 54860.60 88888.00 2013-05-07 07:13:48.125 127 12615.88 144.45 54860.62 88888.00 2013-05-07 07:13:48.250 127 12615.85 144.45 54860.62 88888.00 2013-05-07 07:13:48.375 127 12615.80 144.43 54860.60 88888.00 2013-05-07 07:13:48.500 127 12615.75 144.43 54860.60 88888.00 2013-05-07 07:13:48.625 127 12615.75 144.45 54860.60 88888.00 2013-05-07 07:13:48.750 127 12615.75 144.43 54860.60 88888.00 2013-05-07 07:13:48.875 127 12615.75 144.45 54860.55 88888.00 2013-05-07 07:13:49.000 127 12615.80 144.43 54860.53 88888.00 2013-05-07 07:13:49.125 127 12615.85 144.45 54860.53 88888.00 2013-05-07 07:13:49.250 127 12615.83 144.45 54860.55 88888.00 2013-05-07 07:13:49.375 127 12615.83 144.45 54860.53 88888.00 2013-05-07 07:13:49.500 127 12615.75 144.43 54860.53 88888.00 2013-05-07 07:13:49.625 127 12615.77 144.43 54860.57 88888.00 2013-05-07 07:13:49.750 127 12615.77 144.43 54860.57 88888.00 2013-05-07 07:13:49.875 127 12615.77 144.43 54860.55 88888.00 2013-05-07 07:13:50.000 127 12615.80 144.43 54860.55 88888.00 2013-05-07 07:13:50.125 127 12615.80 144.43 54860.53 88888.00 2013-05-07 07:13:50.250 127 12615.85 144.43 54860.60 88888.00 2013-05-07 07:13:50.375 127 12615.92 144.45 54860.60 88888.00 2013-05-07 07:13:50.500 127 12615.85 144.40 54860.60 88888.00 2013-05-07 07:13:50.625 127 12615.80 144.43 54860.53 88888.00 2013-05-07 07:13:50.750 127 12615.75 144.40 54860.55 88888.00 2013-05-07 07:13:50.875 127 12615.83 144.40 54860.53 88888.00 2013-05-07 07:13:51.000 127 12615.85 144.38 54860.50 88888.00 2013-05-07 07:13:51.125 127 12615.83 144.40 54860.50 88888.00 2013-05-07 07:13:51.250 127 12615.83 144.43 54860.53 88888.00 2013-05-07 07:13:51.375 127 12615.85 144.40 54860.55 88888.00 2013-05-07 07:13:51.500 127 12615.80 144.38 54860.55 88888.00 2013-05-07 07:13:51.625 127 12615.80 144.38 54860.57 88888.00 2013-05-07 07:13:51.750 127 12615.83 144.40 54860.57 88888.00 2013-05-07 07:13:51.875 127 12615.83 144.40 54860.55 88888.00 2013-05-07 07:13:52.000 127 12615.83 144.40 54860.53 88888.00 2013-05-07 07:13:52.125 127 12615.85 144.40 54860.53 88888.00 2013-05-07 07:13:52.250 127 12615.88 144.40 54860.55 88888.00 2013-05-07 07:13:52.375 127 12615.85 144.38 54860.53 88888.00 2013-05-07 07:13:52.500 127 12615.83 144.40 54860.53 88888.00 2013-05-07 07:13:52.625 127 12615.88 144.40 54860.50 88888.00 2013-05-07 07:13:52.750 127 12615.88 144.38 54860.53 88888.00 2013-05-07 07:13:52.875 127 12615.88 144.38 54860.55 88888.00 2013-05-07 07:13:53.000 127 12615.90 144.38 54860.53 88888.00 2013-05-07 07:13:53.125 127 12615.95 144.38 54860.53 88888.00 2013-05-07 07:13:53.250 127 12615.88 144.38 54860.55 88888.00 2013-05-07 07:13:53.375 127 12615.90 144.43 54860.55 88888.00 2013-05-07 07:13:53.500 127 12615.92 144.40 54860.53 88888.00 2013-05-07 07:13:53.625 127 12615.92 144.38 54860.47 88888.00 2013-05-07 07:13:53.750 127 12615.92 144.38 54860.50 88888.00 2013-05-07 07:13:53.875 127 12615.83 144.35 54860.50 88888.00 2013-05-07 07:13:54.000 127 12615.80 144.32 54860.50 88888.00 2013-05-07 07:13:54.125 127 12615.77 144.35 54860.53 88888.00 2013-05-07 07:13:54.250 127 12615.77 144.35 54860.53 88888.00 2013-05-07 07:13:54.375 127 12615.80 144.38 54860.55 88888.00 2013-05-07 07:13:54.500 127 12615.83 144.38 54860.53 88888.00 2013-05-07 07:13:54.625 127 12615.83 144.38 54860.53 88888.00 2013-05-07 07:13:54.750 127 12615.88 144.38 54860.50 88888.00 2013-05-07 07:13:54.875 127 12615.90 144.35 54860.47 88888.00 2013-05-07 07:13:55.000 127 12615.95 144.30 54860.47 88888.00 2013-05-07 07:13:55.125 127 12615.95 144.30 54860.50 88888.00 2013-05-07 07:13:55.250 127 12615.90 144.30 54860.53 88888.00 2013-05-07 07:13:55.375 127 12615.92 144.30 54860.50 88888.00 2013-05-07 07:13:55.500 127 12615.98 144.32 54860.53 88888.00 2013-05-07 07:13:55.625 127 12615.92 144.32 54860.55 88888.00 2013-05-07 07:13:55.750 127 12615.92 144.32 54860.53 88888.00 2013-05-07 07:13:55.875 127 12615.95 144.30 54860.50 88888.00 2013-05-07 07:13:56.000 127 12615.90 144.30 54860.47 88888.00 2013-05-07 07:13:56.125 127 12615.83 144.30 54860.50 88888.00 2013-05-07 07:13:56.250 127 12615.85 144.32 54860.53 88888.00 2013-05-07 07:13:56.375 127 12615.92 144.35 54860.53 88888.00 2013-05-07 07:13:56.500 127 12615.95 144.32 54860.47 88888.00 2013-05-07 07:13:56.625 127 12616.00 144.32 54860.47 88888.00 2013-05-07 07:13:56.750 127 12615.98 144.35 54860.47 88888.00 2013-05-07 07:13:56.875 127 12615.92 144.35 54860.45 88888.00 2013-05-07 07:13:57.000 127 12615.90 144.32 54860.45 88888.00 2013-05-07 07:13:57.125 127 12615.92 144.32 54860.47 88888.00 2013-05-07 07:13:57.250 127 12615.88 144.30 54860.50 88888.00 2013-05-07 07:13:57.375 127 12615.90 144.35 54860.47 88888.00 2013-05-07 07:13:57.500 127 12615.92 144.35 54860.45 88888.00 2013-05-07 07:13:57.625 127 12615.95 144.32 54860.47 88888.00 2013-05-07 07:13:57.750 127 12615.92 144.28 54860.45 88888.00 2013-05-07 07:13:57.875 127 12615.92 144.30 54860.45 88888.00 2013-05-07 07:13:58.000 127 12615.90 144.32 54860.45 88888.00 2013-05-07 07:13:58.125 127 12615.88 144.32 54860.50 88888.00 2013-05-07 07:13:58.250 127 12615.88 144.30 54860.47 88888.00 2013-05-07 07:13:58.375 127 12615.92 144.28 54860.47 88888.00 2013-05-07 07:13:58.500 127 12615.90 144.25 54860.45 88888.00 2013-05-07 07:13:58.625 127 12615.90 144.28 54860.43 88888.00 2013-05-07 07:13:58.750 127 12615.95 144.28 54860.47 88888.00 2013-05-07 07:13:58.875 127 12616.00 144.25 54860.45 88888.00 2013-05-07 07:13:59.000 127 12615.95 144.28 54860.43 88888.00 2013-05-07 07:13:59.125 127 12615.90 144.25 54860.45 88888.00 2013-05-07 07:13:59.250 127 12615.85 144.22 54860.40 88888.00 2013-05-07 07:13:59.375 127 12615.80 144.22 54860.38 88888.00 2013-05-07 07:13:59.500 127 12615.80 144.22 54860.45 88888.00 2013-05-07 07:13:59.625 127 12615.80 144.25 54860.47 88888.00 2013-05-07 07:13:59.750 127 12615.88 144.28 54860.45 88888.00 2013-05-07 07:13:59.875 127 12615.98 144.25 54860.45 88888.00 2013-05-07 07:14:00.000 127 12616.00 144.22 54860.38 88888.00 2013-05-07 07:14:00.125 127 12615.95 144.22 54860.40 88888.00 2013-05-07 07:14:00.250 127 12615.88 144.25 54860.40 88888.00 2013-05-07 07:14:00.375 127 12615.85 144.28 54860.43 88888.00 2013-05-07 07:14:00.500 127 12615.92 144.22 54860.43 88888.00 2013-05-07 07:14:00.625 127 12615.92 144.22 54860.45 88888.00 2013-05-07 07:14:00.750 127 12615.92 144.25 54860.47 88888.00 2013-05-07 07:14:00.875 127 12615.95 144.25 54860.47 88888.00 2013-05-07 07:14:01.000 127 12615.98 144.25 54860.45 88888.00 2013-05-07 07:14:01.125 127 12615.98 144.22 54860.43 88888.00 2013-05-07 07:14:01.250 127 12615.95 144.25 54860.45 88888.00 2013-05-07 07:14:01.375 127 12615.92 144.25 54860.45 88888.00 2013-05-07 07:14:01.500 127 12615.90 144.25 54860.45 88888.00 2013-05-07 07:14:01.625 127 12615.95 144.25 54860.43 88888.00 2013-05-07 07:14:01.750 127 12615.95 144.25 54860.43 88888.00 2013-05-07 07:14:01.875 127 12615.92 144.20 54860.43 88888.00 2013-05-07 07:14:02.000 127 12615.98 144.20 54860.40 88888.00 2013-05-07 07:14:02.125 127 12615.95 144.20 54860.45 88888.00 2013-05-07 07:14:02.250 127 12615.90 144.20 54860.45 88888.00 2013-05-07 07:14:02.375 127 12615.90 144.22 54860.43 88888.00 2013-05-07 07:14:02.500 127 12615.92 144.22 54860.40 88888.00 2013-05-07 07:14:02.625 127 12615.90 144.22 54860.43 88888.00 2013-05-07 07:14:02.750 127 12615.88 144.22 54860.43 88888.00 2013-05-07 07:14:02.875 127 12615.85 144.22 54860.45 88888.00 2013-05-07 07:14:03.000 127 12615.85 144.22 54860.43 88888.00 2013-05-07 07:14:03.125 127 12615.88 144.22 54860.45 88888.00 2013-05-07 07:14:03.250 127 12615.88 144.22 54860.40 88888.00 2013-05-07 07:14:03.375 127 12615.88 144.20 54860.40 88888.00 2013-05-07 07:14:03.500 127 12615.92 144.20 54860.40 88888.00 2013-05-07 07:14:03.625 127 12615.95 144.25 54860.47 88888.00 2013-05-07 07:14:03.750 127 12615.92 144.22 54860.45 88888.00 2013-05-07 07:14:03.875 127 12615.92 144.20 54860.40 88888.00 2013-05-07 07:14:04.000 127 12615.92 144.20 54860.35 88888.00 2013-05-07 07:14:04.125 127 12615.92 144.22 54860.45 88888.00 2013-05-07 07:14:04.250 127 12615.98 144.22 54860.45 88888.00 2013-05-07 07:14:04.375 127 12616.05 144.28 54860.47 88888.00 2013-05-07 07:14:04.500 127 12615.95 144.25 54860.43 88888.00 2013-05-07 07:14:04.625 127 12615.85 144.20 54860.40 88888.00 2013-05-07 07:14:04.750 127 12615.85 144.18 54860.35 88888.00 2013-05-07 07:14:04.875 127 12615.90 144.18 54860.38 88888.00 2013-05-07 07:14:05.000 127 12615.92 144.15 54860.38 88888.00 2013-05-07 07:14:05.125 127 12615.98 144.18 54860.38 88888.00 2013-05-07 07:14:05.250 127 12615.88 144.18 54860.43 88888.00 2013-05-07 07:14:05.375 127 12615.90 144.22 54860.43 88888.00 2013-05-07 07:14:05.500 127 12615.90 144.22 54860.40 88888.00 2013-05-07 07:14:05.625 127 12615.88 144.20 54860.43 88888.00 2013-05-07 07:14:05.750 127 12615.90 144.22 54860.47 88888.00 2013-05-07 07:14:05.875 127 12615.92 144.22 54860.43 88888.00 2013-05-07 07:14:06.000 127 12615.95 144.18 54860.38 88888.00 2013-05-07 07:14:06.125 127 12615.88 144.15 54860.38 88888.00 2013-05-07 07:14:06.250 127 12615.85 144.15 54860.40 88888.00 2013-05-07 07:14:06.375 127 12615.92 144.12 54860.40 88888.00 2013-05-07 07:14:06.500 127 12615.98 144.15 54860.40 88888.00 2013-05-07 07:14:06.625 127 12615.98 144.15 54860.40 88888.00 2013-05-07 07:14:06.750 127 12615.92 144.18 54860.38 88888.00 2013-05-07 07:14:06.875 127 12615.90 144.18 54860.40 88888.00 2013-05-07 07:14:07.000 127 12615.95 144.18 54860.40 88888.00 2013-05-07 07:14:07.125 127 12616.00 144.20 54860.40 88888.00 2013-05-07 07:14:07.250 127 12616.00 144.18 54860.38 88888.00 2013-05-07 07:14:07.375 127 12616.02 144.15 54860.38 88888.00 2013-05-07 07:14:07.500 127 12616.00 144.18 54860.40 88888.00 2013-05-07 07:14:07.625 127 12615.98 144.20 54860.40 88888.00 2013-05-07 07:14:07.750 127 12615.98 144.15 54860.35 88888.00 2013-05-07 07:14:07.875 127 12615.88 144.15 54860.38 88888.00 2013-05-07 07:14:08.000 127 12615.88 144.18 54860.38 88888.00 2013-05-07 07:14:08.125 127 12615.90 144.15 54860.38 88888.00 2013-05-07 07:14:08.250 127 12615.95 144.18 54860.38 88888.00 2013-05-07 07:14:08.375 127 12616.00 144.18 54860.40 88888.00 2013-05-07 07:14:08.500 127 12616.02 144.18 54860.38 88888.00 2013-05-07 07:14:08.625 127 12616.02 144.18 54860.38 88888.00 2013-05-07 07:14:08.750 127 12616.02 144.15 54860.38 88888.00 2013-05-07 07:14:08.875 127 12616.02 144.15 54860.38 88888.00 2013-05-07 07:14:09.000 127 12615.98 144.15 54860.35 88888.00 2013-05-07 07:14:09.125 127 12615.98 144.15 54860.38 88888.00 2013-05-07 07:14:09.250 127 12616.00 144.10 54860.38 88888.00 2013-05-07 07:14:09.375 127 12616.05 144.12 54860.38 88888.00 2013-05-07 07:14:09.500 127 12616.10 144.12 54860.35 88888.00 2013-05-07 07:14:09.625 127 12616.08 144.12 54860.32 88888.00 2013-05-07 07:14:09.750 127 12616.08 144.10 54860.32 88888.00 2013-05-07 07:14:09.875 127 12616.05 144.10 54860.32 88888.00 2013-05-07 07:14:10.000 127 12616.05 144.10 54860.32 88888.00 2013-05-07 07:14:10.125 127 12616.02 144.12 54860.32 88888.00 2013-05-07 07:14:10.250 127 12616.02 144.10 54860.35 88888.00 2013-05-07 07:14:10.375 127 12615.95 144.10 54860.32 88888.00 2013-05-07 07:14:10.500 127 12615.95 144.07 54860.35 88888.00 2013-05-07 07:14:10.625 127 12615.98 144.10 54860.35 88888.00 2013-05-07 07:14:10.750 127 12615.95 144.15 54860.32 88888.00 2013-05-07 07:14:10.875 127 12615.98 144.12 54860.35 88888.00 2013-05-07 07:14:11.000 127 12616.08 144.07 54860.30 88888.00 2013-05-07 07:14:11.125 127 12616.05 144.10 54860.32 88888.00 2013-05-07 07:14:11.250 127 12616.05 144.12 54860.32 88888.00 2013-05-07 07:14:11.375 127 12616.12 144.10 54860.32 88888.00 2013-05-07 07:14:11.500 127 12616.15 144.07 54860.35 88888.00 2013-05-07 07:14:11.625 127 12616.12 144.07 54860.38 88888.00 2013-05-07 07:14:11.750 127 12616.08 144.10 54860.38 88888.00 2013-05-07 07:14:11.875 127 12616.02 144.12 54860.35 88888.00 2013-05-07 07:14:12.000 127 12616.05 144.12 54860.32 88888.00 2013-05-07 07:14:12.125 127 12616.08 144.12 54860.38 88888.00 2013-05-07 07:14:12.250 127 12616.05 144.12 54860.38 88888.00 2013-05-07 07:14:12.375 127 12616.02 144.12 54860.32 88888.00 2013-05-07 07:14:12.500 127 12616.00 144.10 54860.30 88888.00 2013-05-07 07:14:12.625 127 12616.00 144.10 54860.32 88888.00 2013-05-07 07:14:12.750 127 12616.05 144.10 54860.32 88888.00 2013-05-07 07:14:12.875 127 12616.05 144.10 54860.32 88888.00 2013-05-07 07:14:13.000 127 12616.08 144.12 54860.30 88888.00 2013-05-07 07:14:13.125 127 12616.02 144.10 54860.30 88888.00 2013-05-07 07:14:13.250 127 12615.90 144.05 54860.28 88888.00 2013-05-07 07:14:13.375 127 12615.90 144.07 54860.25 88888.00 2013-05-07 07:14:13.500 127 12615.95 144.07 54860.25 88888.00 2013-05-07 07:14:13.625 127 12616.00 144.07 54860.28 88888.00 2013-05-07 07:14:13.750 127 12616.08 144.10 54860.30 88888.00 2013-05-07 07:14:13.875 127 12616.15 144.10 54860.30 88888.00 2013-05-07 07:14:14.000 127 12616.12 144.07 54860.28 88888.00 2013-05-07 07:14:14.125 127 12616.12 144.05 54860.28 88888.00 2013-05-07 07:14:14.250 127 12616.10 144.05 54860.30 88888.00 2013-05-07 07:14:14.375 127 12616.12 144.05 54860.28 88888.00 2013-05-07 07:14:14.500 127 12616.12 144.05 54860.25 88888.00 2013-05-07 07:14:14.625 127 12616.15 144.07 54860.30 88888.00 2013-05-07 07:14:14.750 127 12616.12 144.10 54860.28 88888.00 2013-05-07 07:14:14.875 127 12616.08 144.07 54860.25 88888.00 2013-05-07 07:14:15.000 127 12616.08 144.05 54860.28 88888.00 2013-05-07 07:14:15.125 127 12616.10 144.03 54860.28 88888.00 2013-05-07 07:14:15.250 127 12616.12 144.03 54860.32 88888.00 2013-05-07 07:14:15.375 127 12616.17 144.07 54860.32 88888.00 2013-05-07 07:14:15.500 127 12616.12 144.05 54860.30 88888.00 2013-05-07 07:14:15.625 127 12616.12 144.03 54860.28 88888.00 2013-05-07 07:14:15.750 127 12616.10 144.05 54860.25 88888.00 2013-05-07 07:14:15.875 127 12616.08 144.05 54860.28 88888.00 2013-05-07 07:14:16.000 127 12616.05 144.05 54860.28 88888.00 2013-05-07 07:14:16.125 127 12616.02 144.05 54860.28 88888.00 2013-05-07 07:14:16.250 127 12616.02 144.05 54860.30 88888.00 2013-05-07 07:14:16.375 127 12616.10 144.07 54860.28 88888.00 2013-05-07 07:14:16.500 127 12616.10 144.03 54860.30 88888.00 2013-05-07 07:14:16.625 127 12616.12 144.03 54860.28 88888.00 2013-05-07 07:14:16.750 127 12616.12 144.03 54860.28 88888.00 2013-05-07 07:14:16.875 127 12616.10 144.03 54860.22 88888.00 2013-05-07 07:14:17.000 127 12616.15 144.03 54860.22 88888.00 2013-05-07 07:14:17.125 127 12616.15 144.03 54860.18 88888.00 2013-05-07 07:14:17.250 127 12616.15 144.00 54860.22 88888.00 2013-05-07 07:14:17.375 127 12616.17 144.00 54860.20 88888.00 2013-05-07 07:14:17.500 127 12616.12 144.00 54860.20 88888.00 2013-05-07 07:14:17.625 127 12616.10 144.03 54860.22 88888.00 2013-05-07 07:14:17.750 127 12616.15 144.00 54860.25 88888.00 2013-05-07 07:14:17.875 127 12616.12 144.00 54860.25 88888.00 2013-05-07 07:14:18.000 127 12616.08 143.97 54860.22 88888.00 2013-05-07 07:14:18.125 127 12616.08 143.97 54860.20 88888.00 2013-05-07 07:14:18.250 127 12616.08 144.00 54860.22 88888.00 2013-05-07 07:14:18.375 127 12616.10 144.00 54860.25 88888.00 2013-05-07 07:14:18.500 127 12616.10 143.97 54860.25 88888.00 2013-05-07 07:14:18.625 127 12616.17 143.97 54860.25 88888.00 2013-05-07 07:14:18.750 127 12616.17 144.00 54860.25 88888.00 2013-05-07 07:14:18.875 127 12616.15 143.97 54860.22 88888.00 2013-05-07 07:14:19.000 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:19.125 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:19.250 127 12616.15 143.97 54860.25 88888.00 2013-05-07 07:14:19.375 127 12616.23 144.00 54860.25 88888.00 2013-05-07 07:14:19.500 127 12616.23 143.97 54860.25 88888.00 2013-05-07 07:14:19.625 127 12616.23 143.97 54860.22 88888.00 2013-05-07 07:14:19.750 127 12616.23 143.97 54860.22 88888.00 2013-05-07 07:14:19.875 127 12616.23 143.97 54860.20 88888.00 2013-05-07 07:14:20.000 127 12616.20 143.97 54860.20 88888.00 2013-05-07 07:14:20.125 127 12616.15 143.95 54860.18 88888.00 2013-05-07 07:14:20.250 127 12616.15 143.93 54860.20 88888.00 2013-05-07 07:14:20.375 127 12616.15 143.93 54860.18 88888.00 2013-05-07 07:14:20.500 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:20.625 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:20.750 127 12616.12 143.95 54860.20 88888.00 2013-05-07 07:14:20.875 127 12616.12 143.97 54860.20 88888.00 2013-05-07 07:14:21.000 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:21.125 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:21.250 127 12616.08 143.93 54860.22 88888.00 2013-05-07 07:14:21.375 127 12616.05 143.93 54860.20 88888.00 2013-05-07 07:14:21.500 127 12616.05 143.95 54860.25 88888.00 2013-05-07 07:14:21.625 127 12616.10 143.95 54860.22 88888.00 2013-05-07 07:14:21.750 127 12616.15 143.95 54860.18 88888.00 2013-05-07 07:14:21.875 127 12616.15 143.95 54860.18 88888.00 2013-05-07 07:14:22.000 127 12616.20 143.95 54860.18 88888.00 2013-05-07 07:14:22.125 127 12616.15 143.93 54860.18 88888.00 2013-05-07 07:14:22.250 127 12616.10 143.93 54860.18 88888.00 2013-05-07 07:14:22.375 127 12616.15 143.97 54860.20 88888.00 2013-05-07 07:14:22.500 127 12616.20 143.95 54860.15 88888.00 2013-05-07 07:14:22.625 127 12616.17 143.93 54860.15 88888.00 2013-05-07 07:14:22.750 127 12616.17 143.90 54860.20 88888.00 2013-05-07 07:14:22.875 127 12616.17 143.90 54860.20 88888.00 2013-05-07 07:14:23.000 127 12616.10 143.90 54860.20 88888.00 2013-05-07 07:14:23.125 127 12616.10 143.88 54860.20 88888.00 2013-05-07 07:14:23.250 127 12616.12 143.90 54860.20 88888.00 2013-05-07 07:14:23.375 127 12616.20 143.95 54860.20 88888.00 2013-05-07 07:14:23.500 127 12616.20 143.93 54860.20 88888.00 2013-05-07 07:14:23.625 127 12616.12 143.93 54860.20 88888.00 2013-05-07 07:14:23.750 127 12616.12 143.90 54860.18 88888.00 2013-05-07 07:14:23.875 127 12616.12 143.90 54860.15 88888.00 2013-05-07 07:14:24.000 127 12616.12 143.88 54860.15 88888.00 2013-05-07 07:14:24.125 127 12616.15 143.90 54860.15 88888.00 2013-05-07 07:14:24.250 127 12616.12 143.90 54860.18 88888.00 2013-05-07 07:14:24.375 127 12616.15 143.90 54860.18 88888.00 2013-05-07 07:14:24.500 127 12616.17 143.88 54860.15 88888.00 2013-05-07 07:14:24.625 127 12616.17 143.90 54860.18 88888.00 2013-05-07 07:14:24.750 127 12616.23 143.90 54860.18 88888.00 2013-05-07 07:14:24.875 127 12616.23 143.85 54860.15 88888.00 2013-05-07 07:14:25.000 127 12616.23 143.88 54860.10 88888.00 2013-05-07 07:14:25.125 127 12616.20 143.88 54860.15 88888.00 2013-05-07 07:14:25.250 127 12616.20 143.85 54860.15 88888.00 2013-05-07 07:14:25.375 127 12616.25 143.85 54860.12 88888.00 2013-05-07 07:14:25.500 127 12616.27 143.85 54860.12 88888.00 2013-05-07 07:14:25.625 127 12616.30 143.85 54860.12 88888.00 2013-05-07 07:14:25.750 127 12616.27 143.90 54860.15 88888.00 2013-05-07 07:14:25.875 127 12616.30 143.88 54860.15 88888.00 2013-05-07 07:14:26.000 127 12616.33 143.88 54860.12 88888.00 2013-05-07 07:14:26.125 127 12616.33 143.82 54860.15 88888.00 2013-05-07 07:14:26.250 127 12616.27 143.82 54860.12 88888.00 2013-05-07 07:14:26.375 127 12616.25 143.88 54860.10 88888.00 2013-05-07 07:14:26.500 127 12616.27 143.88 54860.15 88888.00 2013-05-07 07:14:26.625 127 12616.33 143.82 54860.10 88888.00 2013-05-07 07:14:26.750 127 12616.33 143.82 54860.07 88888.00 2013-05-07 07:14:26.875 127 12616.27 143.85 54860.10 88888.00 2013-05-07 07:14:27.000 127 12616.20 143.80 54860.07 88888.00 2013-05-07 07:14:27.125 127 12616.20 143.85 54860.12 88888.00 2013-05-07 07:14:27.250 127 12616.23 143.82 54860.10 88888.00 2013-05-07 07:14:27.375 127 12616.27 143.85 54860.12 88888.00 2013-05-07 07:14:27.500 127 12616.27 143.80 54860.10 88888.00 2013-05-07 07:14:27.625 127 12616.25 143.80 54860.10 88888.00 2013-05-07 07:14:27.750 127 12616.23 143.80 54860.10 88888.00 2013-05-07 07:14:27.875 127 12616.20 143.78 54860.05 88888.00 2013-05-07 07:14:28.000 127 12616.17 143.78 54860.05 88888.00 2013-05-07 07:14:28.125 127 12616.25 143.78 54860.07 88888.00 2013-05-07 07:14:28.250 127 12616.25 143.78 54860.10 88888.00 2013-05-07 07:14:28.375 127 12616.30 143.80 54860.10 88888.00 2013-05-07 07:14:28.500 127 12616.30 143.78 54860.12 88888.00 2013-05-07 07:14:28.625 127 12616.30 143.75 54860.10 88888.00 2013-05-07 07:14:28.750 127 12616.23 143.78 54860.10 88888.00 2013-05-07 07:14:28.875 127 12616.27 143.75 54860.10 88888.00 2013-05-07 07:14:29.000 127 12616.35 143.75 54860.07 88888.00 2013-05-07 07:14:29.125 127 12616.40 143.78 54860.10 88888.00 2013-05-07 07:14:29.250 127 12616.33 143.75 54860.07 88888.00 2013-05-07 07:14:29.375 127 12616.30 143.72 54860.07 88888.00 2013-05-07 07:14:29.500 127 12616.33 143.78 54860.10 88888.00 2013-05-07 07:14:29.625 127 12616.33 143.78 54860.07 88888.00 2013-05-07 07:14:29.750 127 12616.35 143.75 54860.07 88888.00 2013-05-07 07:14:29.875 127 12616.30 143.72 54860.07 88888.00 2013-05-07 07:14:30.000 127 12616.33 143.70 54860.05 88888.00 2013-05-07 07:14:30.125 127 12616.40 143.70 54860.07 88888.00 2013-05-07 07:14:30.250 127 12616.35 143.70 54860.05 88888.00 2013-05-07 07:14:30.375 127 12616.30 143.72 54860.05 88888.00 2013-05-07 07:14:30.500 127 12616.25 143.72 54860.03 88888.00 2013-05-07 07:14:30.625 127 12616.38 143.72 54860.05 88888.00 2013-05-07 07:14:30.750 127 12616.40 143.70 54860.03 88888.00 2013-05-07 07:14:30.875 127 12616.38 143.72 54860.03 88888.00 2013-05-07 07:14:31.000 127 12616.40 143.72 54860.03 88888.00 2013-05-07 07:14:31.125 127 12616.42 143.72 54860.05 88888.00 2013-05-07 07:14:31.250 127 12616.38 143.70 54860.07 88888.00 2013-05-07 07:14:31.375 127 12616.35 143.72 54860.07 88888.00 2013-05-07 07:14:31.500 127 12616.38 143.72 54860.05 88888.00 2013-05-07 07:14:31.625 127 12616.40 143.75 54860.03 88888.00 2013-05-07 07:14:31.750 127 12616.40 143.72 54860.03 88888.00 2013-05-07 07:14:31.875 127 12616.38 143.75 54860.05 88888.00 2013-05-07 07:14:32.000 127 12616.33 143.72 54860.03 88888.00 2013-05-07 07:14:32.125 127 12616.33 143.70 54860.05 88888.00 2013-05-07 07:14:32.250 127 12616.27 143.68 54860.05 88888.00 2013-05-07 07:14:32.375 127 12616.33 143.68 54860.07 88888.00 2013-05-07 07:14:32.500 127 12616.33 143.68 54860.07 88888.00 2013-05-07 07:14:32.625 127 12616.30 143.70 54860.07 88888.00 2013-05-07 07:14:32.750 127 12616.35 143.72 54860.07 88888.00 2013-05-07 07:14:32.875 127 12616.42 143.72 54860.07 88888.00 2013-05-07 07:14:33.000 127 12616.42 143.72 54860.07 88888.00 2013-05-07 07:14:33.125 127 12616.42 143.70 54860.05 88888.00 2013-05-07 07:14:33.250 127 12616.42 143.68 54860.05 88888.00 2013-05-07 07:14:33.375 127 12616.35 143.68 54860.05 88888.00 2013-05-07 07:14:33.500 127 12616.38 143.70 54860.05 88888.00 2013-05-07 07:14:33.625 127 12616.45 143.70 54860.05 88888.00 2013-05-07 07:14:33.750 127 12616.42 143.72 54860.07 88888.00 2013-05-07 07:14:33.875 127 12616.38 143.70 54860.07 88888.00 2013-05-07 07:14:34.000 127 12616.33 143.65 54860.03 88888.00 2013-05-07 07:14:34.125 127 12616.35 143.70 54860.05 88888.00 2013-05-07 07:14:34.250 127 12616.35 143.70 54860.07 88888.00 2013-05-07 07:14:34.375 127 12616.38 143.70 54860.10 88888.00 2013-05-07 07:14:34.500 127 12616.42 143.70 54860.05 88888.00 2013-05-07 07:14:34.625 127 12616.45 143.68 54860.05 88888.00 2013-05-07 07:14:34.750 127 12616.40 143.70 54860.00 88888.00 2013-05-07 07:14:34.875 127 12616.38 143.65 54860.03 88888.00 2013-05-07 07:14:35.000 127 12616.38 143.62 54860.03 88888.00 2013-05-07 07:14:35.125 127 12616.33 143.68 54860.03 88888.00 2013-05-07 07:14:35.250 127 12616.30 143.70 54860.03 88888.00 2013-05-07 07:14:35.375 127 12616.30 143.70 54860.03 88888.00 2013-05-07 07:14:35.500 127 12616.33 143.68 54860.00 88888.00 2013-05-07 07:14:35.625 127 12616.30 143.65 54860.00 88888.00 2013-05-07 07:14:35.750 127 12616.27 143.65 54860.00 88888.00 2013-05-07 07:14:35.875 127 12616.38 143.62 54860.03 88888.00 2013-05-07 07:14:36.000 127 12616.40 143.62 54860.03 88888.00 2013-05-07 07:14:36.125 127 12616.35 143.60 54860.03 88888.00 2013-05-07 07:14:36.250 127 12616.38 143.62 54860.03 88888.00 2013-05-07 07:14:36.375 127 12616.40 143.65 54860.03 88888.00 2013-05-07 07:14:36.500 127 12616.42 143.65 54860.00 88888.00 2013-05-07 07:14:36.625 127 12616.42 143.68 54860.03 88888.00 2013-05-07 07:14:36.750 127 12616.42 143.70 54860.00 88888.00 2013-05-07 07:14:36.875 127 12616.42 143.65 54860.03 88888.00 2013-05-07 07:14:37.000 127 12616.45 143.62 54860.03 88888.00 2013-05-07 07:14:37.125 127 12616.42 143.62 54860.03 88888.00 2013-05-07 07:14:37.250 127 12616.40 143.62 54860.03 88888.00 2013-05-07 07:14:37.375 127 12616.42 143.60 54860.03 88888.00 2013-05-07 07:14:37.500 127 12616.45 143.62 54860.00 88888.00 2013-05-07 07:14:37.625 127 12616.50 143.65 54860.00 88888.00 2013-05-07 07:14:37.750 127 12616.52 143.62 54860.00 88888.00 2013-05-07 07:14:37.875 127 12616.55 143.62 54860.00 88888.00 2013-05-07 07:14:38.000 127 12616.45 143.65 54860.00 88888.00 2013-05-07 07:14:38.125 127 12616.42 143.68 54860.00 88888.00 2013-05-07 07:14:38.250 127 12616.45 143.65 54859.97 88888.00 2013-05-07 07:14:38.375 127 12616.55 143.62 54859.97 88888.00 2013-05-07 07:14:38.500 127 12616.50 143.60 54860.00 88888.00 2013-05-07 07:14:38.625 127 12616.45 143.62 54859.95 88888.00 2013-05-07 07:14:38.750 127 12616.42 143.60 54859.95 88888.00 2013-05-07 07:14:38.875 127 12616.42 143.57 54859.97 88888.00 2013-05-07 07:14:39.000 127 12616.48 143.57 54859.97 88888.00 2013-05-07 07:14:39.125 127 12616.50 143.57 54859.97 88888.00 2013-05-07 07:14:39.250 127 12616.50 143.53 54859.97 88888.00 2013-05-07 07:14:39.375 127 12616.50 143.60 54859.95 88888.00 2013-05-07 07:14:39.500 127 12616.48 143.62 54860.00 88888.00 2013-05-07 07:14:39.625 127 12616.42 143.62 54859.97 88888.00 2013-05-07 07:14:39.750 127 12616.48 143.57 54859.95 88888.00 2013-05-07 07:14:39.875 127 12616.50 143.60 54859.95 88888.00 2013-05-07 07:14:40.000 127 12616.42 143.57 54859.97 88888.00 2013-05-07 07:14:40.125 127 12616.40 143.57 54859.97 88888.00 2013-05-07 07:14:40.250 127 12616.35 143.57 54859.97 88888.00 2013-05-07 07:14:40.375 127 12616.35 143.57 54859.97 88888.00 2013-05-07 07:14:40.500 127 12616.38 143.57 54859.97 88888.00 2013-05-07 07:14:40.625 127 12616.40 143.55 54859.97 88888.00 2013-05-07 07:14:40.750 127 12616.40 143.57 54859.97 88888.00 2013-05-07 07:14:40.875 127 12616.40 143.57 54860.00 88888.00 2013-05-07 07:14:41.000 127 12616.40 143.57 54859.97 88888.00 2013-05-07 07:14:41.125 127 12616.45 143.55 54859.97 88888.00 2013-05-07 07:14:41.250 127 12616.50 143.53 54859.95 88888.00 2013-05-07 07:14:41.375 127 12616.50 143.55 54859.95 88888.00 2013-05-07 07:14:41.500 127 12616.50 143.53 54859.95 88888.00 2013-05-07 07:14:41.625 127 12616.50 143.57 54859.97 88888.00 2013-05-07 07:14:41.750 127 12616.50 143.55 54859.97 88888.00 2013-05-07 07:14:41.875 127 12616.55 143.55 54859.95 88888.00 2013-05-07 07:14:42.000 127 12616.52 143.53 54859.93 88888.00 2013-05-07 07:14:42.125 127 12616.42 143.55 54859.93 88888.00 2013-05-07 07:14:42.250 127 12616.45 143.57 54859.95 88888.00 2013-05-07 07:14:42.375 127 12616.52 143.60 54859.93 88888.00 2013-05-07 07:14:42.500 127 12616.55 143.57 54859.93 88888.00 2013-05-07 07:14:42.625 127 12616.48 143.57 54859.93 88888.00 2013-05-07 07:14:42.750 127 12616.45 143.57 54859.93 88888.00 2013-05-07 07:14:42.875 127 12616.48 143.55 54859.93 88888.00 2013-05-07 07:14:43.000 127 12616.45 143.53 54859.93 88888.00 2013-05-07 07:14:43.125 127 12616.45 143.55 54859.95 88888.00 2013-05-07 07:14:43.250 127 12616.48 143.53 54859.95 88888.00 2013-05-07 07:14:43.375 127 12616.50 143.55 54859.93 88888.00 2013-05-07 07:14:43.500 127 12616.50 143.53 54859.90 88888.00 2013-05-07 07:14:43.625 127 12616.48 143.53 54859.88 88888.00 2013-05-07 07:14:43.750 127 12616.45 143.53 54859.88 88888.00 2013-05-07 07:14:43.875 127 12616.45 143.53 54859.88 88888.00 2013-05-07 07:14:44.000 127 12616.55 143.53 54859.90 88888.00 2013-05-07 07:14:44.125 127 12616.60 143.47 54859.93 88888.00 2013-05-07 07:14:44.250 127 12616.52 143.53 54859.93 88888.00 2013-05-07 07:14:44.375 127 12616.50 143.53 54859.90 88888.00 2013-05-07 07:14:44.500 127 12616.58 143.50 54859.90 88888.00 2013-05-07 07:14:44.625 127 12616.60 143.50 54859.93 88888.00 2013-05-07 07:14:44.750 127 12616.55 143.50 54859.88 88888.00 2013-05-07 07:14:44.875 127 12616.52 143.50 54859.88 88888.00 2013-05-07 07:14:45.000 127 12616.55 143.47 54859.88 88888.00 2013-05-07 07:14:45.125 127 12616.55 143.47 54859.90 88888.00 2013-05-07 07:14:45.250 127 12616.52 143.45 54859.93 88888.00 2013-05-07 07:14:45.375 127 12616.55 143.50 54859.95 88888.00 2013-05-07 07:14:45.500 127 12616.55 143.53 54859.93 88888.00 2013-05-07 07:14:45.625 127 12616.58 143.53 54859.95 88888.00 2013-05-07 07:14:45.750 127 12616.55 143.53 54859.95 88888.00 2013-05-07 07:14:45.875 127 12616.60 143.53 54859.95 88888.00 2013-05-07 07:14:46.000 127 12616.58 143.45 54859.93 88888.00 2013-05-07 07:14:46.125 127 12616.55 143.45 54859.93 88888.00 2013-05-07 07:14:46.250 127 12616.52 143.45 54859.95 88888.00 2013-05-07 07:14:46.375 127 12616.55 143.47 54859.93 88888.00 2013-05-07 07:14:46.500 127 12616.62 143.50 54859.90 88888.00 2013-05-07 07:14:46.625 127 12616.65 143.53 54859.93 88888.00 2013-05-07 07:14:46.750 127 12616.62 143.50 54859.93 88888.00 2013-05-07 07:14:46.875 127 12616.58 143.47 54859.90 88888.00 2013-05-07 07:14:47.000 127 12616.60 143.50 54859.90 88888.00 2013-05-07 07:14:47.125 127 12616.65 143.50 54859.90 88888.00 2013-05-07 07:14:47.250 127 12616.62 143.45 54859.88 88888.00 2013-05-07 07:14:47.375 127 12616.55 143.45 54859.90 88888.00 2013-05-07 07:14:47.500 127 12616.48 143.45 54859.90 88888.00 2013-05-07 07:14:47.625 127 12616.52 143.50 54859.93 88888.00 2013-05-07 07:14:47.750 127 12616.52 143.50 54859.93 88888.00 2013-05-07 07:14:47.875 127 12616.55 143.47 54859.90 88888.00 2013-05-07 07:14:48.000 127 12616.52 143.47 54859.90 88888.00 2013-05-07 07:14:48.125 127 12616.50 143.47 54859.90 88888.00 2013-05-07 07:14:48.250 127 12616.48 143.45 54859.90 88888.00 2013-05-07 07:14:48.375 127 12616.55 143.45 54859.90 88888.00 2013-05-07 07:14:48.500 127 12616.55 143.43 54859.88 88888.00 2013-05-07 07:14:48.625 127 12616.52 143.43 54859.85 88888.00 2013-05-07 07:14:48.750 127 12616.52 143.45 54859.88 88888.00 2013-05-07 07:14:48.875 127 12616.55 143.43 54859.88 88888.00 2013-05-07 07:14:49.000 127 12616.62 143.43 54859.88 88888.00 2013-05-07 07:14:49.125 127 12616.62 143.40 54859.85 88888.00 2013-05-07 07:14:49.250 127 12616.60 143.40 54859.85 88888.00 2013-05-07 07:14:49.375 127 12616.60 143.45 54859.85 88888.00 2013-05-07 07:14:49.500 127 12616.55 143.45 54859.90 88888.00 2013-05-07 07:14:49.625 127 12616.52 143.45 54859.88 88888.00 2013-05-07 07:14:49.750 127 12616.52 143.45 54859.90 88888.00 2013-05-07 07:14:49.875 127 12616.58 143.45 54859.85 88888.00 2013-05-07 07:14:50.000 127 12616.58 143.47 54859.82 88888.00 2013-05-07 07:14:50.125 127 12616.60 143.45 54859.85 88888.00 2013-05-07 07:14:50.250 127 12616.55 143.45 54859.88 88888.00 2013-05-07 07:14:50.375 127 12616.52 143.45 54859.88 88888.00 2013-05-07 07:14:50.500 127 12616.50 143.45 54859.88 88888.00 2013-05-07 07:14:50.625 127 12616.55 143.40 54859.85 88888.00 2013-05-07 07:14:50.750 127 12616.50 143.40 54859.88 88888.00 2013-05-07 07:14:50.875 127 12616.50 143.40 54859.88 88888.00 2013-05-07 07:14:51.000 127 12616.52 143.40 54859.85 88888.00 2013-05-07 07:14:51.125 127 12616.55 143.40 54859.85 88888.00 2013-05-07 07:14:51.250 127 12616.58 143.35 54859.88 88888.00 2013-05-07 07:14:51.375 127 12616.60 143.38 54859.85 88888.00 2013-05-07 07:14:51.500 127 12616.58 143.40 54859.82 88888.00 2013-05-07 07:14:51.625 127 12616.58 143.43 54859.80 88888.00 2013-05-07 07:14:51.750 127 12616.62 143.43 54859.80 88888.00 2013-05-07 07:14:51.875 127 12616.65 143.43 54859.82 88888.00 2013-05-07 07:14:52.000 127 12616.60 143.43 54859.82 88888.00 2013-05-07 07:14:52.125 127 12616.48 143.45 54859.82 88888.00 2013-05-07 07:14:52.250 127 12616.50 143.45 54859.85 88888.00 2013-05-07 07:14:52.375 127 12616.50 143.45 54859.88 88888.00 2013-05-07 07:14:52.500 127 12616.50 143.45 54859.88 88888.00 2013-05-07 07:14:52.625 127 12616.52 143.43 54859.88 88888.00 2013-05-07 07:14:52.750 127 12616.50 143.45 54859.88 88888.00 2013-05-07 07:14:52.875 127 12616.48 143.47 54859.85 88888.00 2013-05-07 07:14:53.000 127 12616.42 143.47 54859.88 88888.00 2013-05-07 07:14:53.125 127 12616.48 143.47 54859.85 88888.00 2013-05-07 07:14:53.250 127 12616.42 143.43 54859.85 88888.00 2013-05-07 07:14:53.375 127 12616.45 143.43 54859.82 88888.00 2013-05-07 07:14:53.500 127 12616.48 143.45 54859.80 88888.00 2013-05-07 07:14:53.625 127 12616.50 143.43 54859.82 88888.00 2013-05-07 07:14:53.750 127 12616.52 143.43 54859.82 88888.00 2013-05-07 07:14:53.875 127 12616.52 143.43 54859.82 88888.00 2013-05-07 07:14:54.000 127 12616.55 143.40 54859.78 88888.00 2013-05-07 07:14:54.125 127 12616.62 143.40 54859.78 88888.00 2013-05-07 07:14:54.250 127 12616.62 143.38 54859.82 88888.00 2013-05-07 07:14:54.375 127 12616.58 143.40 54859.82 88888.00 2013-05-07 07:14:54.500 127 12616.60 143.40 54859.85 88888.00 2013-05-07 07:14:54.625 127 12616.58 143.38 54859.80 88888.00 2013-05-07 07:14:54.750 127 12616.50 143.40 54859.80 88888.00 2013-05-07 07:14:54.875 127 12616.48 143.40 54859.82 88888.00 2013-05-07 07:14:55.000 127 12616.48 143.38 54859.80 88888.00 2013-05-07 07:14:55.125 127 12616.50 143.38 54859.80 88888.00 2013-05-07 07:14:55.250 127 12616.55 143.43 54859.85 88888.00 2013-05-07 07:14:55.375 127 12616.55 143.40 54859.85 88888.00 2013-05-07 07:14:55.500 127 12616.45 143.38 54859.82 88888.00 2013-05-07 07:14:55.625 127 12616.35 143.40 54859.82 88888.00 2013-05-07 07:14:55.750 127 12616.40 143.40 54859.82 88888.00 2013-05-07 07:14:55.875 127 12616.42 143.40 54859.80 88888.00 2013-05-07 07:14:56.000 127 12616.40 143.40 54859.78 88888.00 2013-05-07 07:14:56.125 127 12616.40 143.40 54859.80 88888.00 2013-05-07 07:14:56.250 127 12616.48 143.40 54859.82 88888.00 2013-05-07 07:14:56.375 127 12616.55 143.40 54859.82 88888.00 2013-05-07 07:14:56.500 127 12616.52 143.38 54859.82 88888.00 2013-05-07 07:14:56.625 127 12616.45 143.38 54859.82 88888.00 2013-05-07 07:14:56.750 127 12616.45 143.35 54859.82 88888.00 2013-05-07 07:14:56.875 127 12616.45 143.38 54859.78 88888.00 2013-05-07 07:14:57.000 127 12616.45 143.38 54859.78 88888.00 2013-05-07 07:14:57.125 127 12616.42 143.35 54859.80 88888.00 2013-05-07 07:14:57.250 127 12616.38 143.32 54859.80 88888.00 2013-05-07 07:14:57.375 127 12616.38 143.35 54859.80 88888.00 2013-05-07 07:14:57.500 127 12616.42 143.38 54859.80 88888.00 2013-05-07 07:14:57.625 127 12616.48 143.38 54859.82 88888.00 2013-05-07 07:14:57.750 127 12616.50 143.40 54859.82 88888.00 2013-05-07 07:14:57.875 127 12616.50 143.40 54859.80 88888.00 2013-05-07 07:14:58.000 127 12616.48 143.38 54859.80 88888.00 2013-05-07 07:14:58.125 127 12616.48 143.38 54859.80 88888.00 2013-05-07 07:14:58.250 127 12616.50 143.38 54859.82 88888.00 2013-05-07 07:14:58.375 127 12616.52 143.43 54859.85 88888.00 2013-05-07 07:14:58.500 127 12616.48 143.43 54859.80 88888.00 2013-05-07 07:14:58.625 127 12616.40 143.35 54859.78 88888.00 2013-05-07 07:14:58.750 127 12616.40 143.38 54859.82 88888.00 2013-05-07 07:14:58.875 127 12616.45 143.38 54859.78 88888.00 2013-05-07 07:14:59.000 127 12616.45 143.35 54859.78 88888.00 2013-05-07 07:14:59.125 127 12616.50 143.38 54859.80 88888.00 2013-05-07 07:14:59.250 127 12616.48 143.35 54859.80 88888.00 2013-05-07 07:14:59.375 127 12616.48 143.40 54859.82 88888.00 2013-05-07 07:14:59.500 127 12616.48 143.40 54859.80 88888.00 2013-05-07 07:14:59.625 127 12616.42 143.40 54859.80 88888.00 2013-05-07 07:14:59.750 127 12616.38 143.38 54859.78 88888.00 2013-05-07 07:14:59.875 127 12616.38 143.38 54859.78 88888.00 2013-05-07 07:15:00.000 127 12616.40 143.38 54859.72 88888.00 2013-05-07 07:15:00.125 127 12616.42 143.35 54859.75 88888.00 2013-05-07 07:15:00.250 127 12616.40 143.32 54859.75 88888.00 2013-05-07 07:15:00.375 127 12616.45 143.35 54859.75 88888.00 2013-05-07 07:15:00.500 127 12616.48 143.38 54859.72 88888.00 2013-05-07 07:15:00.625 127 12616.42 143.38 54859.75 88888.00 2013-05-07 07:15:00.750 127 12616.40 143.38 54859.78 88888.00 2013-05-07 07:15:00.875 127 12616.40 143.38 54859.75 88888.00 2013-05-07 07:15:01.000 127 12616.38 143.32 54859.75 88888.00 2013-05-07 07:15:01.125 127 12616.42 143.35 54859.75 88888.00 2013-05-07 07:15:01.250 127 12616.40 143.32 54859.75 88888.00 2013-05-07 07:15:01.375 127 12616.42 143.32 54859.72 88888.00 2013-05-07 07:15:01.500 127 12616.38 143.32 54859.72 88888.00 2013-05-07 07:15:01.625 127 12616.38 143.38 54859.75 88888.00 2013-05-07 07:15:01.750 127 12616.40 143.35 54859.75 88888.00 2013-05-07 07:15:01.875 127 12616.45 143.32 54859.75 88888.00 2013-05-07 07:15:02.000 127 12616.45 143.35 54859.75 88888.00 2013-05-07 07:15:02.125 127 12616.40 143.38 54859.78 88888.00 2013-05-07 07:15:02.250 127 12616.33 143.35 54859.75 88888.00 2013-05-07 07:15:02.375 127 12616.35 143.35 54859.78 88888.00 2013-05-07 07:15:02.500 127 12616.35 143.35 54859.78 88888.00 2013-05-07 07:15:02.625 127 12616.35 143.32 54859.75 88888.00 2013-05-07 07:15:02.750 127 12616.33 143.35 54859.75 88888.00 2013-05-07 07:15:02.875 127 12616.40 143.38 54859.72 88888.00 2013-05-07 07:15:03.000 127 12616.42 143.35 54859.70 88888.00 2013-05-07 07:15:03.125 127 12616.33 143.30 54859.72 88888.00 2013-05-07 07:15:03.250 127 12616.25 143.32 54859.75 88888.00 2013-05-07 07:15:03.375 127 12616.30 143.35 54859.75 88888.00 2013-05-07 07:15:03.500 127 12616.40 143.32 54859.75 88888.00 2013-05-07 07:15:03.625 127 12616.42 143.32 54859.75 88888.00 2013-05-07 07:15:03.750 127 12616.45 143.35 54859.78 88888.00 2013-05-07 07:15:03.875 127 12616.45 143.32 54859.80 88888.00 2013-05-07 07:15:04.000 127 12616.45 143.30 54859.75 88888.00 2013-05-07 07:15:04.125 127 12616.38 143.30 54859.75 88888.00 2013-05-07 07:15:04.250 127 12616.33 143.30 54859.72 88888.00 2013-05-07 07:15:04.375 127 12616.35 143.30 54859.72 88888.00 2013-05-07 07:15:04.500 127 12616.40 143.30 54859.75 88888.00 2013-05-07 07:15:04.625 127 12616.48 143.30 54859.78 88888.00 2013-05-07 07:15:04.750 127 12616.45 143.28 54859.80 88888.00 2013-05-07 07:15:04.875 127 12616.45 143.28 54859.80 88888.00 2013-05-07 07:15:05.000 127 12616.50 143.30 54859.78 88888.00 2013-05-07 07:15:05.125 127 12616.50 143.35 54859.75 88888.00 2013-05-07 07:15:05.250 127 12616.42 143.30 54859.72 88888.00 2013-05-07 07:15:05.375 127 12616.40 143.32 54859.75 88888.00 2013-05-07 07:15:05.500 127 12616.38 143.32 54859.75 88888.00 2013-05-07 07:15:05.625 127 12616.35 143.30 54859.72 88888.00 2013-05-07 07:15:05.750 127 12616.42 143.25 54859.75 88888.00 2013-05-07 07:15:05.875 127 12616.48 143.30 54859.75 88888.00 2013-05-07 07:15:06.000 127 12616.50 143.30 54859.70 88888.00 2013-05-07 07:15:06.125 127 12616.48 143.30 54859.68 88888.00 2013-05-07 07:15:06.250 127 12616.45 143.28 54859.70 88888.00 2013-05-07 07:15:06.375 127 12616.42 143.30 54859.72 88888.00 2013-05-07 07:15:06.500 127 12616.45 143.30 54859.72 88888.00 2013-05-07 07:15:06.625 127 12616.45 143.30 54859.72 88888.00 2013-05-07 07:15:06.750 127 12616.45 143.32 54859.72 88888.00 2013-05-07 07:15:06.875 127 12616.45 143.35 54859.72 88888.00 2013-05-07 07:15:07.000 127 12616.40 143.32 54859.72 88888.00 2013-05-07 07:15:07.125 127 12616.45 143.32 54859.72 88888.00 2013-05-07 07:15:07.250 127 12616.40 143.32 54859.70 88888.00 2013-05-07 07:15:07.375 127 12616.45 143.32 54859.72 88888.00 2013-05-07 07:15:07.500 127 12616.42 143.35 54859.72 88888.00 2013-05-07 07:15:07.625 127 12616.40 143.32 54859.70 88888.00 2013-05-07 07:15:07.750 127 12616.38 143.30 54859.68 88888.00 2013-05-07 07:15:07.875 127 12616.38 143.30 54859.70 88888.00 2013-05-07 07:15:08.000 127 12616.38 143.30 54859.65 88888.00 2013-05-07 07:15:08.125 127 12616.42 143.30 54859.65 88888.00 2013-05-07 07:15:08.250 127 12616.40 143.28 54859.65 88888.00 2013-05-07 07:15:08.375 127 12616.38 143.28 54859.60 88888.00 2013-05-07 07:15:08.500 127 12616.42 143.30 54859.57 88888.00 2013-05-07 07:15:08.625 127 12616.48 143.30 54859.60 88888.00 2013-05-07 07:15:08.750 127 12616.45 143.28 54859.65 88888.00 2013-05-07 07:15:08.875 127 12616.40 143.25 54859.68 88888.00 2013-05-07 07:15:09.000 127 12616.42 143.28 54859.65 88888.00 2013-05-07 07:15:09.125 127 12616.42 143.32 54859.60 88888.00 2013-05-07 07:15:09.250 127 12616.40 143.30 54859.62 88888.00 2013-05-07 07:15:09.375 127 12616.45 143.32 54859.65 88888.00 2013-05-07 07:15:09.500 127 12616.50 143.30 54859.65 88888.00 2013-05-07 07:15:09.625 127 12616.42 143.30 54859.65 88888.00 2013-05-07 07:15:09.750 127 12616.40 143.30 54859.65 88888.00 2013-05-07 07:15:09.875 127 12616.42 143.30 54859.62 88888.00 2013-05-07 07:15:10.000 127 12616.40 143.30 54859.65 88888.00 2013-05-07 07:15:10.125 127 12616.40 143.30 54859.65 88888.00 2013-05-07 07:15:10.250 127 12616.42 143.30 54859.65 88888.00 2013-05-07 07:15:10.375 127 12616.48 143.32 54859.65 88888.00 2013-05-07 07:15:10.500 127 12616.48 143.30 54859.62 88888.00 2013-05-07 07:15:10.625 127 12616.42 143.28 54859.65 88888.00 2013-05-07 07:15:10.750 127 12616.48 143.28 54859.65 88888.00 2013-05-07 07:15:10.875 127 12616.48 143.30 54859.65 88888.00 2013-05-07 07:15:11.000 127 12616.42 143.30 54859.62 88888.00 2013-05-07 07:15:11.125 127 12616.45 143.28 54859.65 88888.00 2013-05-07 07:15:11.250 127 12616.38 143.28 54859.62 88888.00 2013-05-07 07:15:11.375 127 12616.38 143.28 54859.60 88888.00 2013-05-07 07:15:11.500 127 12616.40 143.30 54859.62 88888.00 2013-05-07 07:15:11.625 127 12616.42 143.30 54859.62 88888.00 2013-05-07 07:15:11.750 127 12616.45 143.30 54859.65 88888.00 2013-05-07 07:15:11.875 127 12616.45 143.30 54859.65 88888.00 2013-05-07 07:15:12.000 127 12616.38 143.28 54859.62 88888.00 2013-05-07 07:15:12.125 127 12616.35 143.28 54859.65 88888.00 2013-05-07 07:15:12.250 127 12616.35 143.28 54859.68 88888.00 2013-05-07 07:15:12.375 127 12616.35 143.28 54859.65 88888.00 2013-05-07 07:15:12.500 127 12616.38 143.28 54859.62 88888.00 2013-05-07 07:15:12.625 127 12616.40 143.28 54859.62 88888.00 2013-05-07 07:15:12.750 127 12616.40 143.28 54859.62 88888.00 2013-05-07 07:15:12.875 127 12616.45 143.28 54859.62 88888.00 2013-05-07 07:15:13.000 127 12616.48 143.25 54859.62 88888.00 2013-05-07 07:15:13.125 127 12616.48 143.25 54859.62 88888.00 2013-05-07 07:15:13.250 127 12616.48 143.25 54859.62 88888.00 2013-05-07 07:15:13.375 127 12616.50 143.28 54859.65 88888.00 2013-05-07 07:15:13.500 127 12616.50 143.28 54859.62 88888.00 2013-05-07 07:15:13.625 127 12616.48 143.25 54859.62 88888.00 2013-05-07 07:15:13.750 127 12616.38 143.25 54859.62 88888.00 2013-05-07 07:15:13.875 127 12616.40 143.25 54859.65 88888.00 2013-05-07 07:15:14.000 127 12616.48 143.25 54859.60 88888.00 2013-05-07 07:15:14.125 127 12616.42 143.28 54859.57 88888.00 2013-05-07 07:15:14.250 127 12616.38 143.25 54859.57 88888.00 2013-05-07 07:15:14.375 127 12616.42 143.25 54859.57 88888.00 2013-05-07 07:15:14.500 127 12616.38 143.28 54859.55 88888.00 2013-05-07 07:15:14.625 127 12616.38 143.25 54859.55 88888.00 2013-05-07 07:15:14.750 127 12616.42 143.25 54859.55 88888.00 2013-05-07 07:15:14.875 127 12616.42 143.28 54859.55 88888.00 2013-05-07 07:15:15.000 127 12616.40 143.28 54859.53 88888.00 2013-05-07 07:15:15.125 127 12616.35 143.28 54859.57 88888.00 2013-05-07 07:15:15.250 127 12616.27 143.25 54859.57 88888.00 2013-05-07 07:15:15.375 127 12616.30 143.30 54859.55 88888.00 2013-05-07 07:15:15.500 127 12616.35 143.28 54859.55 88888.00 2013-05-07 07:15:15.625 127 12616.38 143.28 54859.57 88888.00 2013-05-07 07:15:15.750 127 12616.38 143.28 54859.57 88888.00 2013-05-07 07:15:15.875 127 12616.35 143.28 54859.55 88888.00 2013-05-07 07:15:16.000 127 12616.33 143.25 54859.53 88888.00 2013-05-07 07:15:16.125 127 12616.30 143.28 54859.55 88888.00 2013-05-07 07:15:16.250 127 12616.35 143.25 54859.53 88888.00 2013-05-07 07:15:16.375 127 12616.40 143.28 54859.55 88888.00 2013-05-07 07:15:16.500 127 12616.38 143.28 54859.57 88888.00 2013-05-07 07:15:16.625 127 12616.35 143.28 54859.57 88888.00 2013-05-07 07:15:16.750 127 12616.35 143.25 54859.55 88888.00 2013-05-07 07:15:16.875 127 12616.35 143.25 54859.53 88888.00 2013-05-07 07:15:17.000 127 12616.33 143.25 54859.55 88888.00 2013-05-07 07:15:17.125 127 12616.38 143.25 54859.55 88888.00 2013-05-07 07:15:17.250 127 12616.42 143.25 54859.60 88888.00 2013-05-07 07:15:17.375 127 12616.45 143.28 54859.60 88888.00 2013-05-07 07:15:17.500 127 12616.42 143.25 54859.55 88888.00 2013-05-07 07:15:17.625 127 12616.40 143.25 54859.55 88888.00 2013-05-07 07:15:17.750 127 12616.38 143.25 54859.57 88888.00 2013-05-07 07:15:17.875 127 12616.33 143.25 54859.57 88888.00 2013-05-07 07:15:18.000 127 12616.30 143.28 54859.53 88888.00 2013-05-07 07:15:18.125 127 12616.27 143.28 54859.55 88888.00 2013-05-07 07:15:18.250 127 12616.25 143.25 54859.57 88888.00 2013-05-07 07:15:18.375 127 12616.35 143.22 54859.60 88888.00 2013-05-07 07:15:18.500 127 12616.40 143.22 54859.57 88888.00 2013-05-07 07:15:18.625 127 12616.33 143.25 54859.55 88888.00 2013-05-07 07:15:18.750 127 12616.25 143.22 54859.55 88888.00 2013-05-07 07:15:18.875 127 12616.33 143.22 54859.55 88888.00 2013-05-07 07:15:19.000 127 12616.35 143.18 54859.53 88888.00 2013-05-07 07:15:19.125 127 12616.35 143.22 54859.55 88888.00 2013-05-07 07:15:19.250 127 12616.35 143.20 54859.57 88888.00 2013-05-07 07:15:19.375 127 12616.35 143.25 54859.57 88888.00 2013-05-07 07:15:19.500 127 12616.27 143.25 54859.57 88888.00 2013-05-07 07:15:19.625 127 12616.25 143.22 54859.53 88888.00 2013-05-07 07:15:19.750 127 12616.30 143.22 54859.50 88888.00 2013-05-07 07:15:19.875 127 12616.33 143.22 54859.50 88888.00 2013-05-07 07:15:20.000 127 12616.30 143.22 54859.53 88888.00 2013-05-07 07:15:20.125 127 12616.20 143.22 54859.55 88888.00 2013-05-07 07:15:20.250 127 12616.23 143.22 54859.55 88888.00 2013-05-07 07:15:20.375 127 12616.30 143.25 54859.57 88888.00 2013-05-07 07:15:20.500 127 12616.30 143.25 54859.53 88888.00 2013-05-07 07:15:20.625 127 12616.25 143.22 54859.53 88888.00 2013-05-07 07:15:20.750 127 12616.25 143.22 54859.53 88888.00 2013-05-07 07:15:20.875 127 12616.30 143.22 54859.53 88888.00 2013-05-07 07:15:21.000 127 12616.38 143.20 54859.53 88888.00 2013-05-07 07:15:21.125 127 12616.40 143.20 54859.50 88888.00 2013-05-07 07:15:21.250 127 12616.38 143.18 54859.53 88888.00 2013-05-07 07:15:21.375 127 12616.40 143.22 54859.53 88888.00 2013-05-07 07:15:21.500 127 12616.38 143.22 54859.55 88888.00 2013-05-07 07:15:21.625 127 12616.35 143.20 54859.55 88888.00 2013-05-07 07:15:21.750 127 12616.27 143.22 54859.55 88888.00 2013-05-07 07:15:21.875 127 12616.25 143.22 54859.53 88888.00 2013-05-07 07:15:22.000 127 12616.27 143.22 54859.53 88888.00 2013-05-07 07:15:22.125 127 12616.30 143.22 54859.55 88888.00 2013-05-07 07:15:22.250 127 12616.30 143.20 54859.53 88888.00 2013-05-07 07:15:22.375 127 12616.35 143.20 54859.50 88888.00 2013-05-07 07:15:22.500 127 12616.35 143.20 54859.50 88888.00 2013-05-07 07:15:22.625 127 12616.35 143.20 54859.50 88888.00 2013-05-07 07:15:22.750 127 12616.33 143.20 54859.47 88888.00 2013-05-07 07:15:22.875 127 12616.33 143.20 54859.50 88888.00 2013-05-07 07:15:23.000 127 12616.38 143.18 54859.47 88888.00 2013-05-07 07:15:23.125 127 12616.38 143.18 54859.50 88888.00 2013-05-07 07:15:23.250 127 12616.33 143.18 54859.50 88888.00 2013-05-07 07:15:23.375 127 12616.35 143.22 54859.53 88888.00 2013-05-07 07:15:23.500 127 12616.33 143.20 54859.50 88888.00 2013-05-07 07:15:23.625 127 12616.33 143.20 54859.53 88888.00 2013-05-07 07:15:23.750 127 12616.27 143.20 54859.50 88888.00 2013-05-07 07:15:23.875 127 12616.30 143.18 54859.53 88888.00 2013-05-07 07:15:24.000 127 12616.35 143.20 54859.50 88888.00 2013-05-07 07:15:24.125 127 12616.27 143.20 54859.50 88888.00 2013-05-07 07:15:24.250 127 12616.20 143.18 54859.50 88888.00 2013-05-07 07:15:24.375 127 12616.20 143.18 54859.50 88888.00 2013-05-07 07:15:24.500 127 12616.20 143.20 54859.50 88888.00 2013-05-07 07:15:24.625 127 12616.25 143.22 54859.53 88888.00 2013-05-07 07:15:24.750 127 12616.25 143.18 54859.53 88888.00 2013-05-07 07:15:24.875 127 12616.23 143.18 54859.50 88888.00 2013-05-07 07:15:25.000 127 12616.27 143.20 54859.47 88888.00 2013-05-07 07:15:25.125 127 12616.33 143.20 54859.47 88888.00 2013-05-07 07:15:25.250 127 12616.30 143.18 54859.50 88888.00 2013-05-07 07:15:25.375 127 12616.33 143.20 54859.53 88888.00 2013-05-07 07:15:25.500 127 12616.33 143.22 54859.53 88888.00 2013-05-07 07:15:25.625 127 12616.33 143.18 54859.55 88888.00 2013-05-07 07:15:25.750 127 12616.33 143.20 54859.53 88888.00 2013-05-07 07:15:25.875 127 12616.25 143.20 54859.47 88888.00 2013-05-07 07:15:26.000 127 12616.27 143.22 54859.50 88888.00 2013-05-07 07:15:26.125 127 12616.30 143.22 54859.50 88888.00 2013-05-07 07:15:26.250 127 12616.27 143.20 54859.50 88888.00 2013-05-07 07:15:26.375 127 12616.23 143.20 54859.47 88888.00 2013-05-07 07:15:26.500 127 12616.17 143.18 54859.47 88888.00 2013-05-07 07:15:26.625 127 12616.25 143.18 54859.45 88888.00 2013-05-07 07:15:26.750 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:26.875 127 12616.23 143.18 54859.45 88888.00 2013-05-07 07:15:27.000 127 12616.20 143.20 54859.45 88888.00 2013-05-07 07:15:27.125 127 12616.20 143.20 54859.45 88888.00 2013-05-07 07:15:27.250 127 12616.17 143.18 54859.47 88888.00 2013-05-07 07:15:27.375 127 12616.23 143.20 54859.47 88888.00 2013-05-07 07:15:27.500 127 12616.23 143.20 54859.47 88888.00 2013-05-07 07:15:27.625 127 12616.17 143.18 54859.47 88888.00 2013-05-07 07:15:27.750 127 12616.17 143.22 54859.47 88888.00 2013-05-07 07:15:27.875 127 12616.20 143.20 54859.50 88888.00 2013-05-07 07:15:28.000 127 12616.25 143.20 54859.50 88888.00 2013-05-07 07:15:28.125 127 12616.23 143.20 54859.50 88888.00 2013-05-07 07:15:28.250 127 12616.27 143.20 54859.50 88888.00 2013-05-07 07:15:28.375 127 12616.33 143.20 54859.50 88888.00 2013-05-07 07:15:28.500 127 12616.27 143.18 54859.47 88888.00 2013-05-07 07:15:28.625 127 12616.20 143.18 54859.50 88888.00 2013-05-07 07:15:28.750 127 12616.20 143.20 54859.50 88888.00 2013-05-07 07:15:28.875 127 12616.27 143.22 54859.53 88888.00 2013-05-07 07:15:29.000 127 12616.25 143.20 54859.50 88888.00 2013-05-07 07:15:29.125 127 12616.20 143.18 54859.50 88888.00 2013-05-07 07:15:29.250 127 12616.17 143.18 54859.47 88888.00 2013-05-07 07:15:29.375 127 12616.27 143.22 54859.47 88888.00 2013-05-07 07:15:29.500 127 12616.35 143.20 54859.47 88888.00 2013-05-07 07:15:29.625 127 12616.30 143.20 54859.47 88888.00 2013-05-07 07:15:29.750 127 12616.25 143.20 54859.45 88888.00 2013-05-07 07:15:29.875 127 12616.30 143.18 54859.43 88888.00 2013-05-07 07:15:30.000 127 12616.30 143.18 54859.43 88888.00 2013-05-07 07:15:30.125 127 12616.27 143.18 54859.45 88888.00 2013-05-07 07:15:30.250 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:30.375 127 12616.35 143.18 54859.45 88888.00 2013-05-07 07:15:30.500 127 12616.38 143.18 54859.45 88888.00 2013-05-07 07:15:30.625 127 12616.38 143.18 54859.45 88888.00 2013-05-07 07:15:30.750 127 12616.35 143.18 54859.43 88888.00 2013-05-07 07:15:30.875 127 12616.35 143.15 54859.45 88888.00 2013-05-07 07:15:31.000 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:31.125 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:31.250 127 12616.27 143.15 54859.47 88888.00 2013-05-07 07:15:31.375 127 12616.25 143.18 54859.45 88888.00 2013-05-07 07:15:31.500 127 12616.23 143.18 54859.43 88888.00 2013-05-07 07:15:31.625 127 12616.23 143.20 54859.45 88888.00 2013-05-07 07:15:31.750 127 12616.25 143.18 54859.45 88888.00 2013-05-07 07:15:31.875 127 12616.30 143.18 54859.45 88888.00 2013-05-07 07:15:32.000 127 12616.33 143.15 54859.40 88888.00 2013-05-07 07:15:32.125 127 12616.33 143.18 54859.45 88888.00 2013-05-07 07:15:32.250 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:32.375 127 12616.30 143.18 54859.43 88888.00 2013-05-07 07:15:32.500 127 12616.30 143.18 54859.45 88888.00 2013-05-07 07:15:32.625 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:32.750 127 12616.23 143.15 54859.45 88888.00 2013-05-07 07:15:32.875 127 12616.23 143.10 54859.45 88888.00 2013-05-07 07:15:33.000 127 12616.25 143.15 54859.43 88888.00 2013-05-07 07:15:33.125 127 12616.35 143.18 54859.45 88888.00 2013-05-07 07:15:33.250 127 12616.27 143.15 54859.43 88888.00 2013-05-07 07:15:33.375 127 12616.23 143.15 54859.45 88888.00 2013-05-07 07:15:33.500 127 12616.23 143.18 54859.45 88888.00 2013-05-07 07:15:33.625 127 12616.20 143.18 54859.45 88888.00 2013-05-07 07:15:33.750 127 12616.17 143.15 54859.43 88888.00 2013-05-07 07:15:33.875 127 12616.23 143.18 54859.45 88888.00 2013-05-07 07:15:34.000 127 12616.30 143.18 54859.43 88888.00 2013-05-07 07:15:34.125 127 12616.38 143.18 54859.43 88888.00 2013-05-07 07:15:34.250 127 12616.35 143.15 54859.45 88888.00 2013-05-07 07:15:34.375 127 12616.35 143.15 54859.45 88888.00 2013-05-07 07:15:34.500 127 12616.33 143.18 54859.43 88888.00 2013-05-07 07:15:34.625 127 12616.27 143.18 54859.43 88888.00 2013-05-07 07:15:34.750 127 12616.25 143.18 54859.40 88888.00 2013-05-07 07:15:34.875 127 12616.27 143.20 54859.45 88888.00 2013-05-07 07:15:35.000 127 12616.30 143.18 54859.45 88888.00 2013-05-07 07:15:35.125 127 12616.27 143.18 54859.47 88888.00 2013-05-07 07:15:35.250 127 12616.27 143.15 54859.45 88888.00 2013-05-07 07:15:35.375 127 12616.23 143.18 54859.43 88888.00 2013-05-07 07:15:35.500 127 12616.23 143.20 54859.45 88888.00 2013-05-07 07:15:35.625 127 12616.23 143.18 54859.45 88888.00 2013-05-07 07:15:35.750 127 12616.25 143.18 54859.43 88888.00 2013-05-07 07:15:35.875 127 12616.25 143.20 54859.43 88888.00 2013-05-07 07:15:36.000 127 12616.20 143.18 54859.43 88888.00 2013-05-07 07:15:36.125 127 12616.17 143.20 54859.45 88888.00 2013-05-07 07:15:36.250 127 12616.15 143.15 54859.43 88888.00 2013-05-07 07:15:36.375 127 12616.20 143.18 54859.45 88888.00 2013-05-07 07:15:36.500 127 12616.27 143.18 54859.45 88888.00 2013-05-07 07:15:36.625 127 12616.25 143.18 54859.43 88888.00 2013-05-07 07:15:36.750 127 12616.23 143.18 54859.43 88888.00 2013-05-07 07:15:36.875 127 12616.25 143.18 54859.38 88888.00 2013-05-07 07:15:37.000 127 12616.25 143.18 54859.38 88888.00 2013-05-07 07:15:37.125 127 12616.23 143.15 54859.40 88888.00 2013-05-07 07:15:37.250 127 12616.25 143.15 54859.40 88888.00 2013-05-07 07:15:37.375 127 12616.25 143.15 54859.40 88888.00 2013-05-07 07:15:37.500 127 12616.20 143.18 54859.40 88888.00 2013-05-07 07:15:37.625 127 12616.17 143.18 54859.40 88888.00 2013-05-07 07:15:37.750 127 12616.17 143.20 54859.43 88888.00 2013-05-07 07:15:37.875 127 12616.17 143.22 54859.45 88888.00 2013-05-07 07:15:38.000 127 12616.15 143.20 54859.43 88888.00 2013-05-07 07:15:38.125 127 12616.17 143.18 54859.43 88888.00 2013-05-07 07:15:38.250 127 12616.17 143.15 54859.43 88888.00 2013-05-07 07:15:38.375 127 12616.20 143.20 54859.40 88888.00 2013-05-07 07:15:38.500 127 12616.23 143.22 54859.38 88888.00 2013-05-07 07:15:38.625 127 12616.15 143.22 54859.35 88888.00 2013-05-07 07:15:38.750 127 12616.15 143.22 54859.38 88888.00 2013-05-07 07:15:38.875 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:39.000 127 12616.23 143.22 54859.38 88888.00 2013-05-07 07:15:39.125 127 12616.12 143.22 54859.38 88888.00 2013-05-07 07:15:39.250 127 12616.05 143.22 54859.40 88888.00 2013-05-07 07:15:39.375 127 12616.10 143.22 54859.40 88888.00 2013-05-07 07:15:39.500 127 12616.12 143.20 54859.38 88888.00 2013-05-07 07:15:39.625 127 12616.17 143.20 54859.40 88888.00 2013-05-07 07:15:39.750 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:39.875 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:40.000 127 12616.17 143.22 54859.38 88888.00 2013-05-07 07:15:40.125 127 12616.12 143.20 54859.35 88888.00 2013-05-07 07:15:40.250 127 12616.12 143.18 54859.38 88888.00 2013-05-07 07:15:40.375 127 12616.25 143.22 54859.40 88888.00 2013-05-07 07:15:40.500 127 12616.30 143.20 54859.38 88888.00 2013-05-07 07:15:40.625 127 12616.27 143.20 54859.35 88888.00 2013-05-07 07:15:40.750 127 12616.23 143.20 54859.38 88888.00 2013-05-07 07:15:40.875 127 12616.23 143.20 54859.38 88888.00 2013-05-07 07:15:41.000 127 12616.17 143.18 54859.38 88888.00 2013-05-07 07:15:41.125 127 12616.15 143.20 54859.38 88888.00 2013-05-07 07:15:41.250 127 12616.12 143.20 54859.40 88888.00 2013-05-07 07:15:41.375 127 12616.15 143.20 54859.40 88888.00 2013-05-07 07:15:41.500 127 12616.15 143.20 54859.40 88888.00 2013-05-07 07:15:41.625 127 12616.20 143.20 54859.38 88888.00 2013-05-07 07:15:41.750 127 12616.23 143.20 54859.40 88888.00 2013-05-07 07:15:41.875 127 12616.15 143.20 54859.38 88888.00 2013-05-07 07:15:42.000 127 12616.10 143.20 54859.35 88888.00 2013-05-07 07:15:42.125 127 12616.10 143.20 54859.40 88888.00 2013-05-07 07:15:42.250 127 12616.10 143.18 54859.43 88888.00 2013-05-07 07:15:42.375 127 12616.10 143.20 54859.40 88888.00 2013-05-07 07:15:42.500 127 12616.08 143.20 54859.40 88888.00 2013-05-07 07:15:42.625 127 12616.15 143.20 54859.40 88888.00 2013-05-07 07:15:42.750 127 12616.15 143.20 54859.43 88888.00 2013-05-07 07:15:42.875 127 12616.15 143.18 54859.40 88888.00 2013-05-07 07:15:43.000 127 12616.12 143.18 54859.38 88888.00 2013-05-07 07:15:43.125 127 12616.15 143.22 54859.38 88888.00 2013-05-07 07:15:43.250 127 12616.05 143.20 54859.35 88888.00 2013-05-07 07:15:43.375 127 12616.05 143.22 54859.35 88888.00 2013-05-07 07:15:43.500 127 12616.05 143.20 54859.32 88888.00 2013-05-07 07:15:43.625 127 12616.10 143.20 54859.35 88888.00 2013-05-07 07:15:43.750 127 12616.12 143.22 54859.38 88888.00 2013-05-07 07:15:43.875 127 12616.20 143.20 54859.40 88888.00 2013-05-07 07:15:44.000 127 12616.23 143.20 54859.38 88888.00 2013-05-07 07:15:44.125 127 12616.20 143.20 54859.38 88888.00 2013-05-07 07:15:44.250 127 12616.10 143.20 54859.38 88888.00 2013-05-07 07:15:44.375 127 12616.12 143.25 54859.35 88888.00 2013-05-07 07:15:44.500 127 12616.10 143.22 54859.35 88888.00 2013-05-07 07:15:44.625 127 12616.08 143.22 54859.38 88888.00 2013-05-07 07:15:44.750 127 12616.10 143.22 54859.38 88888.00 2013-05-07 07:15:44.875 127 12616.08 143.20 54859.40 88888.00 2013-05-07 07:15:45.000 127 12616.10 143.18 54859.38 88888.00 2013-05-07 07:15:45.125 127 12616.12 143.18 54859.38 88888.00 2013-05-07 07:15:45.250 127 12616.15 143.18 54859.40 88888.00 2013-05-07 07:15:45.375 127 12616.23 143.20 54859.40 88888.00 2013-05-07 07:15:45.500 127 12616.23 143.20 54859.40 88888.00 2013-05-07 07:15:45.625 127 12616.15 143.22 54859.38 88888.00 2013-05-07 07:15:45.750 127 12616.12 143.18 54859.35 88888.00 2013-05-07 07:15:45.875 127 12616.10 143.18 54859.35 88888.00 2013-05-07 07:15:46.000 127 12616.05 143.22 54859.35 88888.00 2013-05-07 07:15:46.125 127 12616.08 143.20 54859.38 88888.00 2013-05-07 07:15:46.250 127 12616.08 143.18 54859.32 88888.00 2013-05-07 07:15:46.375 127 12616.08 143.18 54859.32 88888.00 2013-05-07 07:15:46.500 127 12616.12 143.20 54859.32 88888.00 2013-05-07 07:15:46.625 127 12616.12 143.22 54859.32 88888.00 2013-05-07 07:15:46.750 127 12616.12 143.20 54859.35 88888.00 2013-05-07 07:15:46.875 127 12616.12 143.20 54859.35 88888.00 2013-05-07 07:15:47.000 127 12616.12 143.22 54859.30 88888.00 2013-05-07 07:15:47.125 127 12616.12 143.20 54859.32 88888.00 2013-05-07 07:15:47.250 127 12616.08 143.20 54859.32 88888.00 2013-05-07 07:15:47.375 127 12616.05 143.22 54859.30 88888.00 2013-05-07 07:15:47.500 127 12616.08 143.22 54859.32 88888.00 2013-05-07 07:15:47.625 127 12616.12 143.22 54859.32 88888.00 2013-05-07 07:15:47.750 127 12616.10 143.28 54859.38 88888.00 2013-05-07 07:15:47.875 127 12616.15 143.25 54859.38 88888.00 2013-05-07 07:15:48.000 127 12616.15 143.22 54859.35 88888.00 2013-05-07 07:15:48.125 127 12616.17 143.22 54859.32 88888.00 2013-05-07 07:15:48.250 127 12616.15 143.20 54859.32 88888.00 2013-05-07 07:15:48.375 127 12616.17 143.25 54859.35 88888.00 2013-05-07 07:15:48.500 127 12616.20 143.22 54859.32 88888.00 2013-05-07 07:15:48.625 127 12616.20 143.20 54859.32 88888.00 2013-05-07 07:15:48.750 127 12616.20 143.22 54859.35 88888.00 2013-05-07 07:15:48.875 127 12616.23 143.22 54859.38 88888.00 2013-05-07 07:15:49.000 127 12616.27 143.22 54859.35 88888.00 2013-05-07 07:15:49.125 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:49.250 127 12616.15 143.20 54859.38 88888.00 2013-05-07 07:15:49.375 127 12616.17 143.20 54859.38 88888.00 2013-05-07 07:15:49.500 127 12616.20 143.25 54859.38 88888.00 2013-05-07 07:15:49.625 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:49.750 127 12616.25 143.20 54859.38 88888.00 2013-05-07 07:15:49.875 127 12616.27 143.20 54859.38 88888.00 2013-05-07 07:15:50.000 127 12616.25 143.22 54859.35 88888.00 2013-05-07 07:15:50.125 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:50.250 127 12616.23 143.20 54859.40 88888.00 2013-05-07 07:15:50.375 127 12616.25 143.22 54859.32 88888.00 2013-05-07 07:15:50.500 127 12616.23 143.20 54859.30 88888.00 2013-05-07 07:15:50.625 127 12616.20 143.22 54859.32 88888.00 2013-05-07 07:15:50.750 127 12616.20 143.22 54859.30 88888.00 2013-05-07 07:15:50.875 127 12616.23 143.25 54859.32 88888.00 2013-05-07 07:15:51.000 127 12616.27 143.22 54859.35 88888.00 2013-05-07 07:15:51.125 127 12616.30 143.20 54859.38 88888.00 2013-05-07 07:15:51.250 127 12616.30 143.20 54859.35 88888.00 2013-05-07 07:15:51.375 127 12616.27 143.18 54859.32 88888.00 2013-05-07 07:15:51.500 127 12616.25 143.20 54859.35 88888.00 2013-05-07 07:15:51.625 127 12616.20 143.22 54859.32 88888.00 2013-05-07 07:15:51.750 127 12616.17 143.22 54859.35 88888.00 2013-05-07 07:15:51.875 127 12616.17 143.20 54859.35 88888.00 2013-05-07 07:15:52.000 127 12616.17 143.22 54859.32 88888.00 2013-05-07 07:15:52.125 127 12616.12 143.18 54859.35 88888.00 2013-05-07 07:15:52.250 127 12616.12 143.18 54859.32 88888.00 2013-05-07 07:15:52.375 127 12616.17 143.22 54859.32 88888.00 2013-05-07 07:15:52.500 127 12616.20 143.22 54859.35 88888.00 2013-05-07 07:15:52.625 127 12616.17 143.22 54859.32 88888.00 2013-05-07 07:15:52.750 127 12616.15 143.22 54859.32 88888.00 2013-05-07 07:15:52.875 127 12616.20 143.22 54859.32 88888.00 2013-05-07 07:15:53.000 127 12616.23 143.22 54859.35 88888.00 2013-05-07 07:15:53.125 127 12616.15 143.22 54859.35 88888.00 2013-05-07 07:15:53.250 127 12616.08 143.20 54859.32 88888.00 2013-05-07 07:15:53.375 127 12616.10 143.20 54859.32 88888.00 2013-05-07 07:15:53.500 127 12616.17 143.22 54859.38 88888.00 2013-05-07 07:15:53.625 127 12616.23 143.22 54859.40 88888.00 2013-05-07 07:15:53.750 127 12616.23 143.22 54859.35 88888.00 2013-05-07 07:15:53.875 127 12616.15 143.22 54859.38 88888.00 2013-05-07 07:15:54.000 127 12616.17 143.18 54859.32 88888.00 2013-05-07 07:15:54.125 127 12616.20 143.18 54859.32 88888.00 2013-05-07 07:15:54.250 127 12616.12 143.18 54859.35 88888.00 2013-05-07 07:15:54.375 127 12616.15 143.20 54859.32 88888.00 2013-05-07 07:15:54.500 127 12616.23 143.22 54859.35 88888.00 2013-05-07 07:15:54.625 127 12616.25 143.22 54859.30 88888.00 2013-05-07 07:15:54.750 127 12616.15 143.20 54859.30 88888.00 2013-05-07 07:15:54.875 127 12616.12 143.20 54859.28 88888.00 2013-05-07 07:15:55.000 127 12616.20 143.18 54859.28 88888.00 2013-05-07 07:15:55.125 127 12616.27 143.20 54859.30 88888.00 2013-05-07 07:15:55.250 127 12616.25 143.18 54859.30 88888.00 2013-05-07 07:15:55.375 127 12616.23 143.22 54859.32 88888.00 2013-05-07 07:15:55.500 127 12616.23 143.20 54859.32 88888.00 2013-05-07 07:15:55.625 127 12616.25 143.18 54859.32 88888.00 2013-05-07 07:15:55.750 127 12616.20 143.18 54859.32 88888.00 2013-05-07 07:15:55.875 127 12616.20 143.18 54859.32 88888.00 2013-05-07 07:15:56.000 127 12616.20 143.20 54859.35 88888.00 2013-05-07 07:15:56.125 127 12616.17 143.20 54859.35 88888.00 2013-05-07 07:15:56.250 127 12616.15 143.20 54859.32 88888.00 2013-05-07 07:15:56.375 127 12616.17 143.25 54859.32 88888.00 2013-05-07 07:15:56.500 127 12616.27 143.22 54859.32 88888.00 2013-05-07 07:15:56.625 127 12616.27 143.22 54859.32 88888.00 2013-05-07 07:15:56.750 127 12616.25 143.20 54859.35 88888.00 2013-05-07 07:15:56.875 127 12616.25 143.20 54859.32 88888.00 2013-05-07 07:15:57.000 127 12616.23 143.20 54859.28 88888.00 2013-05-07 07:15:57.125 127 12616.25 143.20 54859.28 88888.00 2013-05-07 07:15:57.250 127 12616.33 143.22 54859.30 88888.00 2013-05-07 07:15:57.375 127 12616.33 143.22 54859.28 88888.00 2013-05-07 07:15:57.500 127 12616.33 143.18 54859.28 88888.00 2013-05-07 07:15:57.625 127 12616.30 143.20 54859.30 88888.00 2013-05-07 07:15:57.750 127 12616.30 143.22 54859.32 88888.00 2013-05-07 07:15:57.875 127 12616.27 143.20 54859.35 88888.00 2013-05-07 07:15:58.000 127 12616.20 143.18 54859.30 88888.00 2013-05-07 07:15:58.125 127 12616.15 143.18 54859.30 88888.00 2013-05-07 07:15:58.250 127 12616.23 143.18 54859.32 88888.00 2013-05-07 07:15:58.375 127 12616.27 143.18 54859.32 88888.00 2013-05-07 07:15:58.500 127 12616.23 143.20 54859.30 88888.00 2013-05-07 07:15:58.625 127 12616.23 143.20 54859.30 88888.00 2013-05-07 07:15:58.750 127 12616.23 143.18 54859.30 88888.00 2013-05-07 07:15:58.875 127 12616.25 143.20 54859.30 88888.00 2013-05-07 07:15:59.000 127 12616.27 143.18 54859.32 88888.00 2013-05-07 07:15:59.125 127 12616.25 143.18 54859.35 88888.00 2013-05-07 07:15:59.250 127 12616.25 143.18 54859.35 88888.00 2013-05-07 07:15:59.375 127 12616.25 143.20 54859.38 88888.00 2013-05-07 07:15:59.500 127 12616.17 143.18 54859.35 88888.00 2013-05-07 07:15:59.625 127 12616.17 143.18 54859.32 88888.00 2013-05-07 07:15:59.750 127 12616.23 143.15 54859.30 88888.00 2013-05-07 07:15:59.875 127 12616.23 143.15 54859.30 88888.00 2013-05-07 07:16:00.000 127 12616.20 143.18 54859.30 88888.00 2013-05-07 07:16:00.125 127 12616.20 143.18 54859.32 88888.00 2013-05-07 07:16:00.250 127 12616.23 143.15 54859.32 88888.00 2013-05-07 07:16:00.375 127 12616.38 143.18 54859.32 88888.00 2013-05-07 07:16:00.500 127 12616.40 143.18 54859.28 88888.00 2013-05-07 07:16:00.625 127 12616.35 143.15 54859.28 88888.00 2013-05-07 07:16:00.750 127 12616.27 143.18 54859.28 88888.00 2013-05-07 07:16:00.875 127 12616.25 143.15 54859.30 88888.00 2013-05-07 07:16:01.000 127 12616.23 143.12 54859.28 88888.00 2013-05-07 07:16:01.125 127 12616.25 143.12 54859.28 88888.00 2013-05-07 07:16:01.250 127 12616.23 143.12 54859.35 88888.00 2013-05-07 07:16:01.375 127 12616.23 143.15 54859.30 88888.00 2013-05-07 07:16:01.500 127 12616.23 143.12 54859.28 88888.00 2013-05-07 07:16:01.625 127 12616.23 143.12 54859.28 88888.00 2013-05-07 07:16:01.750 127 12616.20 143.12 54859.32 88888.00 2013-05-07 07:16:01.875 127 12616.17 143.12 54859.30 88888.00 2013-05-07 07:16:02.000 127 12616.20 143.10 54859.28 88888.00 2013-05-07 07:16:02.125 127 12616.23 143.12 54859.30 88888.00 2013-05-07 07:16:02.250 127 12616.27 143.12 54859.32 88888.00 2013-05-07 07:16:02.375 127 12616.30 143.18 54859.32 88888.00 2013-05-07 07:16:02.500 127 12616.27 143.12 54859.30 88888.00 2013-05-07 07:16:02.625 127 12616.30 143.12 54859.32 88888.00 2013-05-07 07:16:02.750 127 12616.30 143.15 54859.32 88888.00 2013-05-07 07:16:02.875 127 12616.27 143.15 54859.30 88888.00 2013-05-07 07:16:03.000 127 12616.30 143.15 54859.30 88888.00 2013-05-07 07:16:03.125 127 12616.33 143.15 54859.30 88888.00 2013-05-07 07:16:03.250 127 12616.30 143.15 54859.32 88888.00 2013-05-07 07:16:03.375 127 12616.27 143.15 54859.35 88888.00 2013-05-07 07:16:03.500 127 12616.23 143.15 54859.32 88888.00 2013-05-07 07:16:03.625 127 12616.25 143.15 54859.30 88888.00 2013-05-07 07:16:03.750 127 12616.23 143.10 54859.32 88888.00 2013-05-07 07:16:03.875 127 12616.27 143.15 54859.35 88888.00 2013-05-07 07:16:04.000 127 12616.27 143.15 54859.35 88888.00 2013-05-07 07:16:04.125 127 12616.25 143.18 54859.35 88888.00 2013-05-07 07:16:04.250 127 12616.20 143.12 54859.32 88888.00 2013-05-07 07:16:04.375 127 12616.15 143.12 54859.28 88888.00 2013-05-07 07:16:04.500 127 12616.17 143.15 54859.30 88888.00 2013-05-07 07:16:04.625 127 12616.27 143.20 54859.35 88888.00 2013-05-07 07:16:04.750 127 12616.30 143.18 54859.35 88888.00 2013-05-07 07:16:04.875 127 12616.30 143.15 54859.32 88888.00 2013-05-07 07:16:05.000 127 12616.27 143.15 54859.30 88888.00 2013-05-07 07:16:05.125 127 12616.25 143.15 54859.30 88888.00 2013-05-07 07:16:05.250 127 12616.25 143.12 54859.30 88888.00 2013-05-07 07:16:05.375 127 12616.27 143.12 54859.28 88888.00 2013-05-07 07:16:05.500 127 12616.23 143.15 54859.32 88888.00 2013-05-07 07:16:05.625 127 12616.25 143.15 54859.35 88888.00 2013-05-07 07:16:05.750 127 12616.25 143.15 54859.35 88888.00 2013-05-07 07:16:05.875 127 12616.25 143.15 54859.35 88888.00 2013-05-07 07:16:06.000 127 12616.30 143.18 54859.35 88888.00 2013-05-07 07:16:06.125 127 12616.33 143.18 54859.35 88888.00 2013-05-07 07:16:06.250 127 12616.30 143.15 54859.35 88888.00 2013-05-07 07:16:06.375 127 12616.27 143.18 54859.38 88888.00 2013-05-07 07:16:06.500 127 12616.27 143.15 54859.32 88888.00 2013-05-07 07:16:06.625 127 12616.33 143.12 54859.28 88888.00 2013-05-07 07:16:06.750 127 12616.35 143.12 54859.30 88888.00 2013-05-07 07:16:06.875 127 12616.33 143.12 54859.32 88888.00 2013-05-07 07:16:07.000 127 12616.27 143.15 54859.32 88888.00 2013-05-07 07:16:07.125 127 12616.33 143.15 54859.35 88888.00 2013-05-07 07:16:07.250 127 12616.38 143.12 54859.32 88888.00 2013-05-07 07:16:07.375 127 12616.40 143.12 54859.35 88888.00 2013-05-07 07:16:07.500 127 12616.35 143.15 54859.30 88888.00 2013-05-07 07:16:07.625 127 12616.30 143.15 54859.30 88888.00 2013-05-07 07:16:07.750 127 12616.33 143.15 54859.30 88888.00 2013-05-07 07:16:07.875 127 12616.33 143.15 54859.30 88888.00 2013-05-07 07:16:08.000 127 12616.35 143.12 54859.28 88888.00 2013-05-07 07:16:08.125 127 12616.27 143.15 54859.30 88888.00 2013-05-07 07:16:08.250 127 12616.27 143.15 54859.30 88888.00 2013-05-07 07:16:08.375 127 12616.33 143.18 54859.28 88888.00 2013-05-07 07:16:08.500 127 12616.35 143.15 54859.25 88888.00 2013-05-07 07:16:08.625 127 12616.33 143.15 54859.28 88888.00 2013-05-07 07:16:08.750 127 12616.27 143.15 54859.28 88888.00 2013-05-07 07:16:08.875 127 12616.25 143.18 54859.32 88888.00 2013-05-07 07:16:09.000 127 12616.27 143.15 54859.32 88888.00 2013-05-07 07:16:09.125 127 12616.27 143.18 54859.30 88888.00 2013-05-07 07:16:09.250 127 12616.25 143.12 54859.30 88888.00 2013-05-07 07:16:09.375 127 12616.23 143.12 54859.28 88888.00 2013-05-07 07:16:09.500 127 12616.20 143.12 54859.30 88888.00 2013-05-07 07:16:09.625 127 12616.25 143.18 54859.32 88888.00 2013-05-07 07:16:09.750 127 12616.27 143.18 54859.38 88888.00 2013-05-07 07:16:09.875 127 12616.25 143.18 54859.32 88888.00 2013-05-07 07:16:10.000 127 12616.25 143.18 54859.30 88888.00 2013-05-07 07:16:10.125 127 12616.27 143.15 54859.32 88888.00 2013-05-07 07:16:10.250 127 12616.27 143.12 54859.32 88888.00 2013-05-07 07:16:10.375 127 12616.27 143.15 54859.32 88888.00 2013-05-07 07:16:10.500 127 12616.27 143.12 54859.32 88888.00 2013-05-07 07:16:10.625 127 12616.30 143.15 54859.32 88888.00 2013-05-07 07:16:10.750 127 12616.30 143.15 54859.35 88888.00 2013-05-07 07:16:10.875 127 12616.35 143.15 54859.32 88888.00 2013-05-07 07:16:11.000 127 12616.38 143.10 54859.30 88888.00 2013-05-07 07:16:11.125 127 12616.35 143.12 54859.32 88888.00 2013-05-07 07:16:11.250 127 12616.33 143.12 54859.35 88888.00 2013-05-07 07:16:11.375 127 12616.30 143.12 54859.32 88888.00 2013-05-07 07:16:11.500 127 12616.30 143.10 54859.28 88888.00 2013-05-07 07:16:11.625 127 12616.33 143.12 54859.28 88888.00 2013-05-07 07:16:11.750 127 12616.35 143.10 54859.30 88888.00 2013-05-07 07:16:11.875 127 12616.35 143.12 54859.30 88888.00 2013-05-07 07:16:12.000 127 12616.33 143.12 54859.30 88888.00 2013-05-07 07:16:12.125 127 12616.30 143.12 54859.32 88888.00 2013-05-07 07:16:12.250 127 12616.25 143.07 54859.32 88888.00 2013-05-07 07:16:12.375 127 12616.30 143.12 54859.35 88888.00 2013-05-07 07:16:12.500 127 12616.33 143.12 54859.32 88888.00 2013-05-07 07:16:12.625 127 12616.35 143.12 54859.30 88888.00 2013-05-07 07:16:12.750 127 12616.38 143.12 54859.32 88888.00 2013-05-07 07:16:12.875 127 12616.38 143.12 54859.32 88888.00 2013-05-07 07:16:13.000 127 12616.40 143.15 54859.32 88888.00 2013-05-07 07:16:13.125 127 12616.42 143.15 54859.30 88888.00 2013-05-07 07:16:13.250 127 12616.38 143.15 54859.28 88888.00 2013-05-07 07:16:13.375 127 12616.40 143.10 54859.28 88888.00 2013-05-07 07:16:13.500 127 12616.42 143.12 54859.28 88888.00 2013-05-07 07:16:13.625 127 12616.45 143.15 54859.30 88888.00 2013-05-07 07:16:13.750 127 12616.45 143.15 54859.30 88888.00 2013-05-07 07:16:13.875 127 12616.40 143.15 54859.30 88888.00 2013-05-07 07:16:14.000 127 12616.35 143.12 54859.28 88888.00 2013-05-07 07:16:14.125 127 12616.40 143.12 54859.28 88888.00 2013-05-07 07:16:14.250 127 12616.40 143.10 54859.32 88888.00 2013-05-07 07:16:14.375 127 12616.42 143.12 54859.35 88888.00 2013-05-07 07:16:14.500 127 12616.42 143.12 54859.32 88888.00 2013-05-07 07:16:14.625 127 12616.40 143.12 54859.30 88888.00 2013-05-07 07:16:14.750 127 12616.45 143.10 54859.32 88888.00 2013-05-07 07:16:14.875 127 12616.48 143.10 54859.32 88888.00 2013-05-07 07:16:15.000 127 12616.45 143.10 54859.28 88888.00 2013-05-07 07:16:15.125 127 12616.45 143.10 54859.30 88888.00 2013-05-07 07:16:15.250 127 12616.45 143.07 54859.30 88888.00 2013-05-07 07:16:15.375 127 12616.45 143.12 54859.35 88888.00 2013-05-07 07:16:15.500 127 12616.42 143.15 54859.35 88888.00 2013-05-07 07:16:15.625 127 12616.42 143.12 54859.32 88888.00 2013-05-07 07:16:15.750 127 12616.50 143.12 54859.32 88888.00 2013-05-07 07:16:15.875 127 12616.55 143.12 54859.30 88888.00 2013-05-07 07:16:16.000 127 12616.55 143.12 54859.30 88888.00 2013-05-07 07:16:16.125 127 12616.48 143.12 54859.35 88888.00 2013-05-07 07:16:16.250 127 12616.48 143.10 54859.32 88888.00 2013-05-07 07:16:16.375 127 12616.48 143.10 54859.30 88888.00 2013-05-07 07:16:16.500 127 12616.50 143.10 54859.28 88888.00 2013-05-07 07:16:16.625 127 12616.48 143.12 54859.28 88888.00 2013-05-07 07:16:16.750 127 12616.48 143.12 54859.28 88888.00 2013-05-07 07:16:16.875 127 12616.48 143.10 54859.30 88888.00 2013-05-07 07:16:17.000 127 12616.50 143.10 54859.28 88888.00 2013-05-07 07:16:17.125 127 12616.50 143.12 54859.28 88888.00 2013-05-07 07:16:17.250 127 12616.52 143.10 54859.28 88888.00 2013-05-07 07:16:17.375 127 12616.50 143.07 54859.28 88888.00 2013-05-07 07:16:17.500 127 12616.58 143.07 54859.28 88888.00 2013-05-07 07:16:17.625 127 12616.58 143.07 54859.30 88888.00 2013-05-07 07:16:17.750 127 12616.52 143.10 54859.30 88888.00 2013-05-07 07:16:17.875 127 12616.48 143.07 54859.30 88888.00 2013-05-07 07:16:18.000 127 12616.48 143.10 54859.28 88888.00 2013-05-07 07:16:18.125 127 12616.50 143.10 54859.28 88888.00 2013-05-07 07:16:18.250 127 12616.50 143.10 54859.28 88888.00 2013-05-07 07:16:18.375 127 12616.50 143.12 54859.30 88888.00 2013-05-07 07:16:18.500 127 12616.45 143.15 54859.30 88888.00 2013-05-07 07:16:18.625 127 12616.42 143.12 54859.28 88888.00 2013-05-07 07:16:18.750 127 12616.45 143.10 54859.30 88888.00 2013-05-07 07:16:18.875 127 12616.45 143.07 54859.32 88888.00 2013-05-07 07:16:19.000 127 12616.45 143.07 54859.32 88888.00 2013-05-07 07:16:19.125 127 12616.48 143.07 54859.32 88888.00 2013-05-07 07:16:19.250 127 12616.40 143.05 54859.32 88888.00 2013-05-07 07:16:19.375 127 12616.45 143.10 54859.32 88888.00 2013-05-07 07:16:19.500 127 12616.48 143.10 54859.32 88888.00 2013-05-07 07:16:19.625 127 12616.42 143.10 54859.32 88888.00 2013-05-07 07:16:19.750 127 12616.42 143.10 54859.32 88888.00 2013-05-07 07:16:19.875 127 12616.42 143.10 54859.32 88888.00 2013-05-07 07:16:20.000 127 12616.42 143.10 54859.32 88888.00 2013-05-07 07:16:20.125 127 12616.45 143.10 54859.32 88888.00 2013-05-07 07:16:20.250 127 12616.48 143.05 54859.35 88888.00 2013-05-07 07:16:20.375 127 12616.48 143.05 54859.32 88888.00 2013-05-07 07:16:20.500 127 12616.48 143.07 54859.35 88888.00 2013-05-07 07:16:20.625 127 12616.55 143.07 54859.38 88888.00 2013-05-07 07:16:20.750 127 12616.58 143.07 54859.38 88888.00 2013-05-07 07:16:20.875 127 12616.52 143.05 54859.32 88888.00 2013-05-07 07:16:21.000 127 12616.50 143.05 54859.30 88888.00 2013-05-07 07:16:21.125 127 12616.48 143.07 54859.32 88888.00 2013-05-07 07:16:21.250 127 12616.50 143.03 54859.35 88888.00 2013-05-07 07:16:21.375 127 12616.52 143.03 54859.32 88888.00 2013-05-07 07:16:21.500 127 12616.52 143.05 54859.35 88888.00 2013-05-07 07:16:21.625 127 12616.50 143.07 54859.32 88888.00 2013-05-07 07:16:21.750 127 12616.58 143.07 54859.38 88888.00 2013-05-07 07:16:21.875 127 12616.62 143.05 54859.38 88888.00 2013-05-07 07:16:22.000 127 12616.58 143.03 54859.35 88888.00 2013-05-07 07:16:22.125 127 12616.52 143.03 54859.35 88888.00 2013-05-07 07:16:22.250 127 12616.50 143.05 54859.35 88888.00 2013-05-07 07:16:22.375 127 12616.55 143.07 54859.38 88888.00 2013-05-07 07:16:22.500 127 12616.60 143.03 54859.35 88888.00 2013-05-07 07:16:22.625 127 12616.60 143.00 54859.35 88888.00 2013-05-07 07:16:22.750 127 12616.52 143.00 54859.35 88888.00 2013-05-07 07:16:22.875 127 12616.45 143.03 54859.38 88888.00 2013-05-07 07:16:23.000 127 12616.42 143.03 54859.35 88888.00 2013-05-07 07:16:23.125 127 12616.48 143.00 54859.35 88888.00 2013-05-07 07:16:23.250 127 12616.48 142.97 54859.35 88888.00 2013-05-07 07:16:23.375 127 12616.55 143.03 54859.35 88888.00 2013-05-07 07:16:23.500 127 12616.55 143.05 54859.40 88888.00 2013-05-07 07:16:23.625 127 12616.48 143.00 54859.38 88888.00 2013-05-07 07:16:23.750 127 12616.42 143.00 54859.40 88888.00 2013-05-07 07:16:23.875 127 12616.42 143.03 54859.40 88888.00 2013-05-07 07:16:24.000 127 12616.45 143.03 54859.38 88888.00 2013-05-07 07:16:24.125 127 12616.42 143.05 54859.38 88888.00 2013-05-07 07:16:24.250 127 12616.38 143.03 54859.38 88888.00 2013-05-07 07:16:24.375 127 12616.27 143.03 54859.38 88888.00 2013-05-07 07:16:24.500 127 12616.30 143.05 54859.40 88888.00 2013-05-07 07:16:24.625 127 12616.35 143.03 54859.40 88888.00 2013-05-07 07:16:24.750 127 12616.40 143.03 54859.40 88888.00 2013-05-07 07:16:24.875 127 12616.42 143.03 54859.35 88888.00 2013-05-07 07:16:25.000 127 12616.42 143.00 54859.32 88888.00 2013-05-07 07:16:25.125 127 12616.45 143.00 54859.38 88888.00 2013-05-07 07:16:25.250 127 12616.48 143.00 54859.40 88888.00 2013-05-07 07:16:25.375 127 12616.52 142.97 54859.38 88888.00 2013-05-07 07:16:25.500 127 12616.55 142.97 54859.38 88888.00 2013-05-07 07:16:25.625 127 12616.58 143.00 54859.40 88888.00 2013-05-07 07:16:25.750 127 12616.52 143.03 54859.38 88888.00 2013-05-07 07:16:25.875 127 12616.48 143.00 54859.35 88888.00 2013-05-07 07:16:26.000 127 12616.42 143.00 54859.35 88888.00 2013-05-07 07:16:26.125 127 12616.45 143.03 54859.40 88888.00 2013-05-07 07:16:26.250 127 12616.50 143.03 54859.40 88888.00 2013-05-07 07:16:26.375 127 12616.52 143.07 54859.43 88888.00 2013-05-07 07:16:26.500 127 12616.45 143.05 54859.40 88888.00 2013-05-07 07:16:26.625 127 12616.42 143.03 54859.35 88888.00 2013-05-07 07:16:26.750 127 12616.45 143.00 54859.32 88888.00 2013-05-07 07:16:26.875 127 12616.42 143.00 54859.38 88888.00 2013-05-07 07:16:27.000 127 12616.45 142.97 54859.38 88888.00 2013-05-07 07:16:27.125 127 12616.42 143.03 54859.40 88888.00 2013-05-07 07:16:27.250 127 12616.40 142.95 54859.40 88888.00 2013-05-07 07:16:27.375 127 12616.40 142.97 54859.35 88888.00 2013-05-07 07:16:27.500 127 12616.45 142.97 54859.38 88888.00 2013-05-07 07:16:27.625 127 12616.48 143.00 54859.40 88888.00 2013-05-07 07:16:27.750 127 12616.45 143.00 54859.40 88888.00 2013-05-07 07:16:27.875 127 12616.42 142.97 54859.43 88888.00 2013-05-07 07:16:28.000 127 12616.42 142.97 54859.38 88888.00 2013-05-07 07:16:28.125 127 12616.45 142.97 54859.38 88888.00 2013-05-07 07:16:28.250 127 12616.45 143.00 54859.40 88888.00 2013-05-07 07:16:28.375 127 12616.45 142.97 54859.40 88888.00 2013-05-07 07:16:28.500 127 12616.48 143.00 54859.43 88888.00 2013-05-07 07:16:28.625 127 12616.50 142.97 54859.43 88888.00 2013-05-07 07:16:28.750 127 12616.52 142.95 54859.43 88888.00 2013-05-07 07:16:28.875 127 12616.50 142.95 54859.40 88888.00 2013-05-07 07:16:29.000 127 12616.52 142.97 54859.38 88888.00 2013-05-07 07:16:29.125 127 12616.58 143.00 54859.40 88888.00 2013-05-07 07:16:29.250 127 12616.50 142.97 54859.40 88888.00 2013-05-07 07:16:29.375 127 12616.48 142.97 54859.40 88888.00 2013-05-07 07:16:29.500 127 12616.48 142.93 54859.38 88888.00 2013-05-07 07:16:29.625 127 12616.48 142.95 54859.38 88888.00 2013-05-07 07:16:29.750 127 12616.55 142.95 54859.43 88888.00 2013-05-07 07:16:29.875 127 12616.52 142.97 54859.40 88888.00 2013-05-07 07:16:30.000 127 12616.48 142.95 54859.38 88888.00 2013-05-07 07:16:30.125 127 12616.48 142.95 54859.40 88888.00 2013-05-07 07:16:30.250 127 12616.45 142.95 54859.43 88888.00 2013-05-07 07:16:30.375 127 12616.52 143.00 54859.45 88888.00 2013-05-07 07:16:30.500 127 12616.55 142.97 54859.45 88888.00 2013-05-07 07:16:30.625 127 12616.52 142.95 54859.45 88888.00 2013-05-07 07:16:30.750 127 12616.48 142.95 54859.45 88888.00 2013-05-07 07:16:30.875 127 12616.45 142.95 54859.43 88888.00 2013-05-07 07:16:31.000 127 12616.48 142.95 54859.43 88888.00 2013-05-07 07:16:31.125 127 12616.55 142.95 54859.40 88888.00 2013-05-07 07:16:31.250 127 12616.55 142.95 54859.38 88888.00 2013-05-07 07:16:31.375 127 12616.55 142.95 54859.38 88888.00 2013-05-07 07:16:31.500 127 12616.50 142.95 54859.40 88888.00 2013-05-07 07:16:31.625 127 12616.45 142.95 54859.43 88888.00 2013-05-07 07:16:31.750 127 12616.55 142.95 54859.40 88888.00 2013-05-07 07:16:31.875 127 12616.65 142.93 54859.43 88888.00 2013-05-07 07:16:32.000 127 12616.70 142.93 54859.43 88888.00 2013-05-07 07:16:32.125 127 12616.73 142.93 54859.43 88888.00 2013-05-07 07:16:32.250 127 12616.62 142.93 54859.40 88888.00 2013-05-07 07:16:32.375 127 12616.58 142.93 54859.43 88888.00 2013-05-07 07:16:32.500 127 12616.55 142.93 54859.43 88888.00 2013-05-07 07:16:32.625 127 12616.58 142.95 54859.43 88888.00 2013-05-07 07:16:32.750 127 12616.55 142.93 54859.43 88888.00 2013-05-07 07:16:32.875 127 12616.52 142.95 54859.45 88888.00 2013-05-07 07:16:33.000 127 12616.52 142.95 54859.45 88888.00 2013-05-07 07:16:33.125 127 12616.50 142.95 54859.45 88888.00 2013-05-07 07:16:33.250 127 12616.50 142.95 54859.45 88888.00 2013-05-07 07:16:33.375 127 12616.50 143.00 54859.45 88888.00 2013-05-07 07:16:33.500 127 12616.48 142.95 54859.43 88888.00 2013-05-07 07:16:33.625 127 12616.50 142.97 54859.45 88888.00 2013-05-07 07:16:33.750 127 12616.58 143.00 54859.43 88888.00 2013-05-07 07:16:33.875 127 12616.58 143.00 54859.45 88888.00 2013-05-07 07:16:34.000 127 12616.58 143.03 54859.45 88888.00 2013-05-07 07:16:34.125 127 12616.52 143.03 54859.47 88888.00 2013-05-07 07:16:34.250 127 12616.52 143.00 54859.47 88888.00 2013-05-07 07:16:34.375 127 12616.60 143.05 54859.47 88888.00 2013-05-07 07:16:34.500 127 12616.70 143.03 54859.45 88888.00 2013-05-07 07:16:34.625 127 12616.70 142.97 54859.45 88888.00 2013-05-07 07:16:34.750 127 12616.65 142.97 54859.45 88888.00 2013-05-07 07:16:34.875 127 12616.58 143.00 54859.45 88888.00 2013-05-07 07:16:35.000 127 12616.55 143.00 54859.40 88888.00 2013-05-07 07:16:35.125 127 12616.58 143.00 54859.43 88888.00 2013-05-07 07:16:35.250 127 12616.55 142.97 54859.47 88888.00 2013-05-07 07:16:35.375 127 12616.52 143.00 54859.47 88888.00 2013-05-07 07:16:35.500 127 12616.52 143.00 54859.47 88888.00 2013-05-07 07:16:35.625 127 12616.55 142.97 54859.47 88888.00 2013-05-07 07:16:35.750 127 12616.55 142.97 54859.47 88888.00 2013-05-07 07:16:35.875 127 12616.58 142.95 54859.47 88888.00 2013-05-07 07:16:36.000 127 12616.60 142.97 54859.47 88888.00 2013-05-07 07:16:36.125 127 12616.60 143.00 54859.50 88888.00 2013-05-07 07:16:36.250 127 12616.55 142.97 54859.47 88888.00 2013-05-07 07:16:36.375 127 12616.58 142.97 54859.45 88888.00 2013-05-07 07:16:36.500 127 12616.60 143.00 54859.47 88888.00 2013-05-07 07:16:36.625 127 12616.60 143.00 54859.47 88888.00 2013-05-07 07:16:36.750 127 12616.62 143.00 54859.47 88888.00 2013-05-07 07:16:36.875 127 12616.65 143.00 54859.50 88888.00 2013-05-07 07:16:37.000 127 12616.65 143.00 54859.45 88888.00 2013-05-07 07:16:37.125 127 12616.58 142.97 54859.45 88888.00 2013-05-07 07:16:37.250 127 12616.58 142.97 54859.47 88888.00 2013-05-07 07:16:37.375 127 12616.65 143.00 54859.47 88888.00 2013-05-07 07:16:37.500 127 12616.70 143.00 54859.47 88888.00 2013-05-07 07:16:37.625 127 12616.65 142.97 54859.47 88888.00 2013-05-07 07:16:37.750 127 12616.58 142.97 54859.47 88888.00 2013-05-07 07:16:37.875 127 12616.62 143.00 54859.47 88888.00 2013-05-07 07:16:38.000 127 12616.67 142.97 54859.45 88888.00 2013-05-07 07:16:38.125 127 12616.73 142.97 54859.45 88888.00 2013-05-07 07:16:38.250 127 12616.70 143.00 54859.50 88888.00 2013-05-07 07:16:38.375 127 12616.67 143.00 54859.50 88888.00 2013-05-07 07:16:38.500 127 12616.67 143.03 54859.50 88888.00 2013-05-07 07:16:38.625 127 12616.70 143.03 54859.50 88888.00 2013-05-07 07:16:38.750 127 12616.75 143.03 54859.50 88888.00 2013-05-07 07:16:38.875 127 12616.73 143.00 54859.50 88888.00 2013-05-07 07:16:39.000 127 12616.67 142.97 54859.50 88888.00 2013-05-07 07:16:39.125 127 12616.65 142.97 54859.50 88888.00 2013-05-07 07:16:39.250 127 12616.65 142.97 54859.50 88888.00 2013-05-07 07:16:39.375 127 12616.67 142.97 54859.47 88888.00 2013-05-07 07:16:39.500 127 12616.75 143.00 54859.47 88888.00 2013-05-07 07:16:39.625 127 12616.75 143.03 54859.50 88888.00 2013-05-07 07:16:39.750 127 12616.70 143.00 54859.50 88888.00 2013-05-07 07:16:39.875 127 12616.73 143.00 54859.47 88888.00 2013-05-07 07:16:40.000 127 12616.75 143.03 54859.45 88888.00 2013-05-07 07:16:40.125 127 12616.73 143.03 54859.47 88888.00 2013-05-07 07:16:40.250 127 12616.70 143.00 54859.43 88888.00 2013-05-07 07:16:40.375 127 12616.75 143.03 54859.45 88888.00 2013-05-07 07:16:40.500 127 12616.75 143.00 54859.50 88888.00 2013-05-07 07:16:40.625 127 12616.75 143.03 54859.53 88888.00 2013-05-07 07:16:40.750 127 12616.75 143.03 54859.53 88888.00 2013-05-07 07:16:40.875 127 12616.75 143.03 54859.53 88888.00 2013-05-07 07:16:41.000 127 12616.73 143.03 54859.53 88888.00 2013-05-07 07:16:41.125 127 12616.70 143.03 54859.53 88888.00 2013-05-07 07:16:41.250 127 12616.75 143.00 54859.53 88888.00 2013-05-07 07:16:41.375 127 12616.83 143.03 54859.55 88888.00 2013-05-07 07:16:41.500 127 12616.80 143.05 54859.53 88888.00 2013-05-07 07:16:41.625 127 12616.77 143.03 54859.53 88888.00 2013-05-07 07:16:41.750 127 12616.73 143.03 54859.55 88888.00 2013-05-07 07:16:41.875 127 12616.70 143.05 54859.55 88888.00 2013-05-07 07:16:42.000 127 12616.73 143.05 54859.53 88888.00 2013-05-07 07:16:42.125 127 12616.77 143.05 54859.55 88888.00 2013-05-07 07:16:42.250 127 12616.80 143.03 54859.55 88888.00 2013-05-07 07:16:42.375 127 12616.77 143.07 54859.57 88888.00 2013-05-07 07:16:42.500 127 12616.75 143.03 54859.57 88888.00 2013-05-07 07:16:42.625 127 12616.75 143.03 54859.55 88888.00 2013-05-07 07:16:42.750 127 12616.73 143.05 54859.57 88888.00 2013-05-07 07:16:42.875 127 12616.73 143.07 54859.55 88888.00 2013-05-07 07:16:43.000 127 12616.75 143.05 54859.55 88888.00 2013-05-07 07:16:43.125 127 12616.77 143.05 54859.55 88888.00 2013-05-07 07:16:43.250 127 12616.70 143.05 54859.57 88888.00 2013-05-07 07:16:43.375 127 12616.65 143.05 54859.53 88888.00 2013-05-07 07:16:43.500 127 12616.67 143.07 54859.55 88888.00 2013-05-07 07:16:43.625 127 12616.73 143.07 54859.57 88888.00 2013-05-07 07:16:43.750 127 12616.75 143.05 54859.57 88888.00 2013-05-07 07:16:43.875 127 12616.75 143.07 54859.57 88888.00 2013-05-07 07:16:44.000 127 12616.77 143.10 54859.55 88888.00 2013-05-07 07:16:44.125 127 12616.77 143.07 54859.60 88888.00 2013-05-07 07:16:44.250 127 12616.75 143.07 54859.60 88888.00 2013-05-07 07:16:44.375 127 12616.80 143.05 54859.57 88888.00 2013-05-07 07:16:44.500 127 12616.75 143.07 54859.57 88888.00 2013-05-07 07:16:44.625 127 12616.73 143.05 54859.53 88888.00 2013-05-07 07:16:44.750 127 12616.75 143.05 54859.55 88888.00 2013-05-07 07:16:44.875 127 12616.77 143.05 54859.55 88888.00 2013-05-07 07:16:45.000 127 12616.75 143.07 54859.53 88888.00 2013-05-07 07:16:45.125 127 12616.75 143.10 54859.55 88888.00 2013-05-07 07:16:45.250 127 12616.73 143.07 54859.57 88888.00 2013-05-07 07:16:45.375 127 12616.70 143.10 54859.57 88888.00 2013-05-07 07:16:45.500 127 12616.65 143.10 54859.57 88888.00 2013-05-07 07:16:45.625 127 12616.70 143.10 54859.57 88888.00 2013-05-07 07:16:45.750 127 12616.73 143.12 54859.57 88888.00 2013-05-07 07:16:45.875 127 12616.73 143.12 54859.55 88888.00 2013-05-07 07:16:46.000 127 12616.75 143.07 54859.55 88888.00 2013-05-07 07:16:46.125 127 12616.77 143.05 54859.57 88888.00 2013-05-07 07:16:46.250 127 12616.73 143.07 54859.57 88888.00 2013-05-07 07:16:46.375 127 12616.75 143.10 54859.57 88888.00 2013-05-07 07:16:46.500 127 12616.73 143.12 54859.57 88888.00 2013-05-07 07:16:46.625 127 12616.70 143.12 54859.57 88888.00 2013-05-07 07:16:46.750 127 12616.75 143.12 54859.55 88888.00 2013-05-07 07:16:46.875 127 12616.77 143.07 54859.57 88888.00 2013-05-07 07:16:47.000 127 12616.83 143.10 54859.57 88888.00 2013-05-07 07:16:47.125 127 12616.77 143.07 54859.60 88888.00 2013-05-07 07:16:47.250 127 12616.75 143.07 54859.57 88888.00 2013-05-07 07:16:47.375 127 12616.77 143.05 54859.53 88888.00 2013-05-07 07:16:47.500 127 12616.77 143.10 54859.57 88888.00 2013-05-07 07:16:47.625 127 12616.75 143.10 54859.57 88888.00 2013-05-07 07:16:47.750 127 12616.75 143.10 54859.60 88888.00 2013-05-07 07:16:47.875 127 12616.77 143.10 54859.62 88888.00 2013-05-07 07:16:48.000 127 12616.77 143.10 54859.60 88888.00 2013-05-07 07:16:48.125 127 12616.75 143.10 54859.55 88888.00 2013-05-07 07:16:48.250 127 12616.75 143.10 54859.57 88888.00 2013-05-07 07:16:48.375 127 12616.83 143.15 54859.60 88888.00 2013-05-07 07:16:48.500 127 12616.85 143.15 54859.57 88888.00 2013-05-07 07:16:48.625 127 12616.80 143.12 54859.57 88888.00 2013-05-07 07:16:48.750 127 12616.85 143.12 54859.57 88888.00 2013-05-07 07:16:48.875 127 12616.83 143.15 54859.57 88888.00 2013-05-07 07:16:49.000 127 12616.77 143.12 54859.60 88888.00 2013-05-07 07:16:49.125 127 12616.75 143.15 54859.60 88888.00 2013-05-07 07:16:49.250 127 12616.70 143.12 54859.60 88888.00 2013-05-07 07:16:49.375 127 12616.73 143.15 54859.62 88888.00 2013-05-07 07:16:49.500 127 12616.75 143.15 54859.62 88888.00 2013-05-07 07:16:49.625 127 12616.77 143.15 54859.65 88888.00 2013-05-07 07:16:49.750 127 12616.70 143.12 54859.65 88888.00 2013-05-07 07:16:49.875 127 12616.73 143.12 54859.60 88888.00 2013-05-07 07:16:50.000 127 12616.73 143.12 54859.60 88888.00 2013-05-07 07:16:50.125 127 12616.73 143.15 54859.65 88888.00 2013-05-07 07:16:50.250 127 12616.75 143.15 54859.62 88888.00 2013-05-07 07:16:50.375 127 12616.73 143.12 54859.60 88888.00 2013-05-07 07:16:50.500 127 12616.73 143.12 54859.62 88888.00 2013-05-07 07:16:50.625 127 12616.77 143.12 54859.60 88888.00 2013-05-07 07:16:50.750 127 12616.83 143.12 54859.62 88888.00 2013-05-07 07:16:50.875 127 12616.83 143.12 54859.62 88888.00 2013-05-07 07:16:51.000 127 12616.80 143.12 54859.62 88888.00 2013-05-07 07:16:51.125 127 12616.80 143.12 54859.65 88888.00 2013-05-07 07:16:51.250 127 12616.80 143.10 54859.65 88888.00 2013-05-07 07:16:51.375 127 12616.83 143.15 54859.65 88888.00 2013-05-07 07:16:51.500 127 12616.83 143.15 54859.65 88888.00 2013-05-07 07:16:51.625 127 12616.77 143.12 54859.68 88888.00 2013-05-07 07:16:51.750 127 12616.73 143.10 54859.65 88888.00 2013-05-07 07:16:51.875 127 12616.70 143.12 54859.62 88888.00 2013-05-07 07:16:52.000 127 12616.73 143.15 54859.62 88888.00 2013-05-07 07:16:52.125 127 12616.77 143.18 54859.65 88888.00 2013-05-07 07:16:52.250 127 12616.75 143.18 54859.68 88888.00 2013-05-07 07:16:52.375 127 12616.77 143.20 54859.68 88888.00 2013-05-07 07:16:52.500 127 12616.75 143.18 54859.68 88888.00 2013-05-07 07:16:52.625 127 12616.80 143.15 54859.62 88888.00 2013-05-07 07:16:52.750 127 12616.88 143.12 54859.65 88888.00 2013-05-07 07:16:52.875 127 12616.85 143.15 54859.65 88888.00 2013-05-07 07:16:53.000 127 12616.80 143.12 54859.60 88888.00 2013-05-07 07:16:53.125 127 12616.77 143.12 54859.62 88888.00 2013-05-07 07:16:53.250 127 12616.77 143.12 54859.65 88888.00 2013-05-07 07:16:53.375 127 12616.75 143.20 54859.65 88888.00 2013-05-07 07:16:53.500 127 12616.75 143.20 54859.68 88888.00 2013-05-07 07:16:53.625 127 12616.70 143.20 54859.68 88888.00 2013-05-07 07:16:53.750 127 12616.70 143.18 54859.68 88888.00 2013-05-07 07:16:53.875 127 12616.67 143.20 54859.68 88888.00 2013-05-07 07:16:54.000 127 12616.67 143.22 54859.72 88888.00 2013-05-07 07:16:54.125 127 12616.70 143.20 54859.75 88888.00 2013-05-07 07:16:54.250 127 12616.67 143.18 54859.70 88888.00 2013-05-07 07:16:54.375 127 12616.73 143.18 54859.70 88888.00 2013-05-07 07:16:54.500 127 12616.75 143.20 54859.72 88888.00 2013-05-07 07:16:54.625 127 12616.73 143.20 54859.72 88888.00 2013-05-07 07:16:54.750 127 12616.67 143.20 54859.70 88888.00 2013-05-07 07:16:54.875 127 12616.67 143.20 54859.70 88888.00 2013-05-07 07:16:55.000 127 12616.73 143.20 54859.72 88888.00 2013-05-07 07:16:55.125 127 12616.70 143.20 54859.70 88888.00 2013-05-07 07:16:55.250 127 12616.60 143.20 54859.72 88888.00 2013-05-07 07:16:55.375 127 12616.70 143.22 54859.72 88888.00 2013-05-07 07:16:55.500 127 12616.73 143.22 54859.75 88888.00 2013-05-07 07:16:55.625 127 12616.70 143.20 54859.72 88888.00 2013-05-07 07:16:55.750 127 12616.70 143.20 54859.72 88888.00 2013-05-07 07:16:55.875 127 12616.73 143.18 54859.70 88888.00 2013-05-07 07:16:56.000 127 12616.70 143.15 54859.70 88888.00 2013-05-07 07:16:56.125 127 12616.73 143.20 54859.70 88888.00 2013-05-07 07:16:56.250 127 12616.70 143.20 54859.72 88888.00 2013-05-07 07:16:56.375 127 12616.73 143.22 54859.72 88888.00 2013-05-07 07:16:56.500 127 12616.65 143.25 54859.72 88888.00 2013-05-07 07:16:56.625 127 12616.67 143.22 54859.70 88888.00 2013-05-07 07:16:56.750 127 12616.73 143.22 54859.72 88888.00 2013-05-07 07:16:56.875 127 12616.73 143.20 54859.70 88888.00 2013-05-07 07:16:57.000 127 12616.65 143.22 54859.72 88888.00 2013-05-07 07:16:57.125 127 12616.70 143.22 54859.75 88888.00 2013-05-07 07:16:57.250 127 12616.70 143.22 54859.75 88888.00 2013-05-07 07:16:57.375 127 12616.70 143.22 54859.70 88888.00 2013-05-07 07:16:57.500 127 12616.65 143.22 54859.72 88888.00 2013-05-07 07:16:57.625 127 12616.60 143.22 54859.72 88888.00 2013-05-07 07:16:57.750 127 12616.60 143.20 54859.75 88888.00 2013-05-07 07:16:57.875 127 12616.65 143.22 54859.72 88888.00 2013-05-07 07:16:58.000 127 12616.67 143.22 54859.75 88888.00 2013-05-07 07:16:58.125 127 12616.65 143.22 54859.78 88888.00 2013-05-07 07:16:58.250 127 12616.62 143.20 54859.75 88888.00 2013-05-07 07:16:58.375 127 12616.67 143.18 54859.70 88888.00 2013-05-07 07:16:58.500 127 12616.67 143.20 54859.72 88888.00 2013-05-07 07:16:58.625 127 12616.65 143.20 54859.75 88888.00 2013-05-07 07:16:58.750 127 12616.62 143.22 54859.75 88888.00 2013-05-07 07:16:58.875 127 12616.62 143.22 54859.78 88888.00 2013-05-07 07:16:59.000 127 12616.60 143.22 54859.75 88888.00 2013-05-07 07:16:59.125 127 12616.60 143.20 54859.75 88888.00 2013-05-07 07:16:59.250 127 12616.60 143.22 54859.78 88888.00 2013-05-07 07:16:59.375 127 12616.55 143.20 54859.75 88888.00 2013-05-07 07:16:59.500 127 12616.58 143.20 54859.75 88888.00 2013-05-07 07:16:59.625 127 12616.58 143.22 54859.75 88888.00 2013-05-07 07:16:59.750 127 12616.58 143.22 54859.75 88888.00 2013-05-07 07:16:59.875 127 12616.58 143.25 54859.80 88888.00 2013-05-07 07:17:00.000 127 12616.62 143.25 54859.80 88888.00 2013-05-07 07:17:00.125 127 12616.65 143.22 54859.80 88888.00 2013-05-07 07:17:00.250 127 12616.67 143.22 54859.80 88888.00 2013-05-07 07:17:00.375 127 12616.73 143.25 54859.80 88888.00 2013-05-07 07:17:00.500 127 12616.70 143.28 54859.82 88888.00 2013-05-07 07:17:00.625 127 12616.65 143.25 54859.78 88888.00 2013-05-07 07:17:00.750 127 12616.65 143.25 54859.75 88888.00 2013-05-07 07:17:00.875 127 12616.67 143.22 54859.75 88888.00 2013-05-07 07:17:01.000 127 12616.65 143.25 54859.78 88888.00 2013-05-07 07:17:01.125 127 12616.62 143.25 54859.78 88888.00 2013-05-07 07:17:01.250 127 12616.62 143.25 54859.78 88888.00 2013-05-07 07:17:01.375 127 12616.60 143.25 54859.78 88888.00 2013-05-07 07:17:01.500 127 12616.62 143.22 54859.78 88888.00 2013-05-07 07:17:01.625 127 12616.58 143.28 54859.78 88888.00 2013-05-07 07:17:01.750 127 12616.58 143.28 54859.78 88888.00 2013-05-07 07:17:01.875 127 12616.60 143.22 54859.78 88888.00 2013-05-07 07:17:02.000 127 12616.67 143.25 54859.82 88888.00 2013-05-07 07:17:02.125 127 12616.60 143.25 54859.85 88888.00 2013-05-07 07:17:02.250 127 12616.58 143.22 54859.82 88888.00 2013-05-07 07:17:02.375 127 12616.58 143.20 54859.80 88888.00 2013-05-07 07:17:02.500 127 12616.67 143.22 54859.82 88888.00 2013-05-07 07:17:02.625 127 12616.75 143.28 54859.80 88888.00 2013-05-07 07:17:02.750 127 12616.75 143.25 54859.80 88888.00 2013-05-07 07:17:02.875 127 12616.73 143.28 54859.80 88888.00 2013-05-07 07:17:03.000 127 12616.70 143.25 54859.82 88888.00 2013-05-07 07:17:03.125 127 12616.65 143.25 54859.82 88888.00 2013-05-07 07:17:03.250 127 12616.65 143.22 54859.80 88888.00 2013-05-07 07:17:03.375 127 12616.67 143.25 54859.85 88888.00 2013-05-07 07:17:03.500 127 12616.65 143.28 54859.85 88888.00 2013-05-07 07:17:03.625 127 12616.58 143.25 54859.82 88888.00 2013-05-07 07:17:03.750 127 12616.62 143.25 54859.80 88888.00 2013-05-07 07:17:03.875 127 12616.62 143.25 54859.80 88888.00 2013-05-07 07:17:04.000 127 12616.55 143.28 54859.82 88888.00 2013-05-07 07:17:04.125 127 12616.55 143.28 54859.85 88888.00 2013-05-07 07:17:04.250 127 12616.58 143.25 54859.85 88888.00 2013-05-07 07:17:04.375 127 12616.62 143.28 54859.85 88888.00 2013-05-07 07:17:04.500 127 12616.65 143.25 54859.82 88888.00 2013-05-07 07:17:04.625 127 12616.60 143.22 54859.82 88888.00 2013-05-07 07:17:04.750 127 12616.52 143.22 54859.85 88888.00 2013-05-07 07:17:04.875 127 12616.58 143.22 54859.82 88888.00 2013-05-07 07:17:05.000 127 12616.62 143.25 54859.85 88888.00 2013-05-07 07:17:05.125 127 12616.58 143.25 54859.85 88888.00 2013-05-07 07:17:05.250 127 12616.52 143.22 54859.82 88888.00 2013-05-07 07:17:05.375 127 12616.58 143.22 54859.78 88888.00 2013-05-07 07:17:05.500 127 12616.58 143.25 54859.80 88888.00 2013-05-07 07:17:05.625 127 12616.52 143.25 54859.82 88888.00 2013-05-07 07:17:05.750 127 12616.52 143.25 54859.85 88888.00 2013-05-07 07:17:05.875 127 12616.60 143.25 54859.85 88888.00 2013-05-07 07:17:06.000 127 12616.60 143.25 54859.82 88888.00 2013-05-07 07:17:06.125 127 12616.60 143.25 54859.80 88888.00 2013-05-07 07:17:06.250 127 12616.67 143.25 54859.82 88888.00 2013-05-07 07:17:06.375 127 12616.67 143.25 54859.82 88888.00 2013-05-07 07:17:06.500 127 12616.67 143.28 54859.88 88888.00 2013-05-07 07:17:06.625 127 12616.67 143.28 54859.82 88888.00 2013-05-07 07:17:06.750 127 12616.70 143.28 54859.85 88888.00 2013-05-07 07:17:06.875 127 12616.70 143.28 54859.82 88888.00 2013-05-07 07:17:07.000 127 12616.70 143.30 54859.82 88888.00 2013-05-07 07:17:07.125 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:07.250 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:07.375 127 12616.75 143.30 54859.85 88888.00 2013-05-07 07:17:07.500 127 12616.73 143.30 54859.85 88888.00 2013-05-07 07:17:07.625 127 12616.73 143.30 54859.82 88888.00 2013-05-07 07:17:07.750 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:07.875 127 12616.67 143.30 54859.88 88888.00 2013-05-07 07:17:08.000 127 12616.67 143.30 54859.82 88888.00 2013-05-07 07:17:08.125 127 12616.67 143.30 54859.80 88888.00 2013-05-07 07:17:08.250 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:08.375 127 12616.75 143.35 54859.88 88888.00 2013-05-07 07:17:08.500 127 12616.67 143.35 54859.88 88888.00 2013-05-07 07:17:08.625 127 12616.65 143.30 54859.88 88888.00 2013-05-07 07:17:08.750 127 12616.67 143.32 54859.88 88888.00 2013-05-07 07:17:08.875 127 12616.65 143.30 54859.88 88888.00 2013-05-07 07:17:09.000 127 12616.67 143.30 54859.85 88888.00 2013-05-07 07:17:09.125 127 12616.73 143.28 54859.88 88888.00 2013-05-07 07:17:09.250 127 12616.67 143.25 54859.85 88888.00 2013-05-07 07:17:09.375 127 12616.65 143.25 54859.85 88888.00 2013-05-07 07:17:09.500 127 12616.67 143.28 54859.85 88888.00 2013-05-07 07:17:09.625 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:09.750 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:09.875 127 12616.70 143.30 54859.85 88888.00 2013-05-07 07:17:10.000 127 12616.73 143.30 54859.82 88888.00 2013-05-07 07:17:10.125 127 12616.73 143.30 54859.85 88888.00 2013-05-07 07:17:10.250 127 12616.73 143.28 54859.88 88888.00 2013-05-07 07:17:10.375 127 12616.75 143.30 54859.88 88888.00 2013-05-07 07:17:10.500 127 12616.73 143.32 54859.85 88888.00 2013-05-07 07:17:10.625 127 12616.73 143.32 54859.85 88888.00 2013-05-07 07:17:10.750 127 12616.70 143.35 54859.90 88888.00 2013-05-07 07:17:10.875 127 12616.73 143.32 54859.90 88888.00 2013-05-07 07:17:11.000 127 12616.77 143.30 54859.88 88888.00 2013-05-07 07:17:11.125 127 12616.75 143.30 54859.88 88888.00 2013-05-07 07:17:11.250 127 12616.70 143.28 54859.88 88888.00 2013-05-07 07:17:11.375 127 12616.75 143.32 54859.88 88888.00 2013-05-07 07:17:11.500 127 12616.83 143.32 54859.85 88888.00 2013-05-07 07:17:11.625 127 12616.80 143.28 54859.85 88888.00 2013-05-07 07:17:11.750 127 12616.77 143.28 54859.85 88888.00 2013-05-07 07:17:11.875 127 12616.75 143.30 54859.85 88888.00 2013-05-07 07:17:12.000 127 12616.77 143.30 54859.88 88888.00 2013-05-07 07:17:12.125 127 12616.83 143.30 54859.90 88888.00 2013-05-07 07:17:12.250 127 12616.83 143.28 54859.93 88888.00 2013-05-07 07:17:12.375 127 12616.83 143.25 54859.90 88888.00 2013-05-07 07:17:12.500 127 12616.83 143.28 54859.88 88888.00 2013-05-07 07:17:12.625 127 12616.80 143.30 54859.88 88888.00 2013-05-07 07:17:12.750 127 12616.77 143.30 54859.90 88888.00 2013-05-07 07:17:12.875 127 12616.77 143.30 54859.90 88888.00 2013-05-07 07:17:13.000 127 12616.73 143.30 54859.90 88888.00 2013-05-07 07:17:13.125 127 12616.70 143.30 54859.90 88888.00 2013-05-07 07:17:13.250 127 12616.70 143.30 54859.90 88888.00 2013-05-07 07:17:13.375 127 12616.70 143.32 54859.90 88888.00 2013-05-07 07:17:13.500 127 12616.75 143.30 54859.93 88888.00 2013-05-07 07:17:13.625 127 12616.75 143.30 54859.93 88888.00 2013-05-07 07:17:13.750 127 12616.77 143.30 54859.93 88888.00 2013-05-07 07:17:13.875 127 12616.80 143.30 54859.90 88888.00 2013-05-07 07:17:14.000 127 12616.77 143.32 54859.90 88888.00 2013-05-07 07:17:14.125 127 12616.80 143.35 54859.95 88888.00 2013-05-07 07:17:14.250 127 12616.85 143.35 54859.90 88888.00 2013-05-07 07:17:14.375 127 12616.77 143.35 54859.90 88888.00 2013-05-07 07:17:14.500 127 12616.75 143.32 54859.90 88888.00 2013-05-07 07:17:14.625 127 12616.77 143.30 54859.93 88888.00 2013-05-07 07:17:14.750 127 12616.80 143.35 54859.95 88888.00 2013-05-07 07:17:14.875 127 12616.77 143.38 54859.93 88888.00 2013-05-07 07:17:15.000 127 12616.75 143.35 54859.93 88888.00 2013-05-07 07:17:15.125 127 12616.77 143.35 54859.93 88888.00 2013-05-07 07:17:15.250 127 12616.77 143.35 54859.95 88888.00 2013-05-07 07:17:15.375 127 12616.80 143.43 54859.95 88888.00 2013-05-07 07:17:15.500 127 12616.80 143.40 54859.95 88888.00 2013-05-07 07:17:15.625 127 12616.80 143.38 54859.95 88888.00 2013-05-07 07:17:15.750 127 12616.80 143.38 54859.93 88888.00 2013-05-07 07:17:15.875 127 12616.77 143.40 54859.90 88888.00 2013-05-07 07:17:16.000 127 12616.73 143.35 54859.88 88888.00 2013-05-07 07:17:16.125 127 12616.77 143.38 54859.90 88888.00 2013-05-07 07:17:16.250 127 12616.80 143.32 54859.95 88888.00 2013-05-07 07:17:16.375 127 12616.80 143.35 54859.93 88888.00 2013-05-07 07:17:16.500 127 12616.75 143.35 54859.93 88888.00 2013-05-07 07:17:16.625 127 12616.75 143.35 54859.95 88888.00 2013-05-07 07:17:16.750 127 12616.75 143.35 54859.93 88888.00 2013-05-07 07:17:16.875 127 12616.80 143.38 54859.93 88888.00 2013-05-07 07:17:17.000 127 12616.80 143.35 54859.93 88888.00 2013-05-07 07:17:17.125 127 12616.77 143.38 54859.90 88888.00 2013-05-07 07:17:17.250 127 12616.75 143.38 54859.90 88888.00 2013-05-07 07:17:17.375 127 12616.75 143.38 54859.95 88888.00 2013-05-07 07:17:17.500 127 12616.67 143.35 54859.95 88888.00 2013-05-07 07:17:17.625 127 12616.73 143.38 54859.93 88888.00 2013-05-07 07:17:17.750 127 12616.77 143.38 54859.93 88888.00 2013-05-07 07:17:17.875 127 12616.83 143.38 54859.93 88888.00 2013-05-07 07:17:18.000 127 12616.80 143.40 54859.93 88888.00 2013-05-07 07:17:18.125 127 12616.75 143.38 54859.93 88888.00 2013-05-07 07:17:18.250 127 12616.75 143.35 54859.95 88888.00 2013-05-07 07:17:18.375 127 12616.83 143.35 54859.93 88888.00 2013-05-07 07:17:18.500 127 12616.77 143.38 54859.95 88888.00 2013-05-07 07:17:18.625 127 12616.73 143.40 54859.95 88888.00 2013-05-07 07:17:18.750 127 12616.75 143.40 54859.97 88888.00 2013-05-07 07:17:18.875 127 12616.80 143.40 54859.97 88888.00 2013-05-07 07:17:19.000 127 12616.80 143.40 54859.95 88888.00 2013-05-07 07:17:19.125 127 12616.83 143.43 54859.93 88888.00 2013-05-07 07:17:19.250 127 12616.85 143.40 54859.95 88888.00 2013-05-07 07:17:19.375 127 12616.83 143.43 54859.95 88888.00 2013-05-07 07:17:19.500 127 12616.77 143.43 54859.95 88888.00 2013-05-07 07:17:19.625 127 12616.75 143.38 54859.95 88888.00 2013-05-07 07:17:19.750 127 12616.77 143.43 54859.93 88888.00 2013-05-07 07:17:19.875 127 12616.80 143.43 54859.93 88888.00 2013-05-07 07:17:20.000 127 12616.83 143.45 54859.93 88888.00 2013-05-07 07:17:20.125 127 12616.85 143.43 54859.95 88888.00 2013-05-07 07:17:20.250 127 12616.80 143.40 54859.97 88888.00 2013-05-07 07:17:20.375 127 12616.77 143.43 54859.97 88888.00 2013-05-07 07:17:20.500 127 12616.77 143.45 54859.97 88888.00 2013-05-07 07:17:20.625 127 12616.77 143.43 54859.97 88888.00 2013-05-07 07:17:20.750 127 12616.77 143.43 54859.95 88888.00 2013-05-07 07:17:20.875 127 12616.80 143.43 54859.97 88888.00 2013-05-07 07:17:21.000 127 12616.77 143.45 54859.97 88888.00 2013-05-07 07:17:21.125 127 12616.75 143.43 54859.97 88888.00 2013-05-07 07:17:21.250 127 12616.70 143.40 54859.97 88888.00 2013-05-07 07:17:21.375 127 12616.75 143.43 54859.95 88888.00 2013-05-07 07:17:21.500 127 12616.77 143.45 54859.97 88888.00 2013-05-07 07:17:21.625 127 12616.75 143.45 54859.97 88888.00 2013-05-07 07:17:21.750 127 12616.70 143.45 54859.95 88888.00 2013-05-07 07:17:21.875 127 12616.70 143.45 54859.95 88888.00 2013-05-07 07:17:22.000 127 12616.70 143.47 54859.95 88888.00 2013-05-07 07:17:22.125 127 12616.70 143.45 54859.95 88888.00 2013-05-07 07:17:22.250 127 12616.73 143.43 54859.97 88888.00 2013-05-07 07:17:22.375 127 12616.70 143.45 54859.95 88888.00 2013-05-07 07:17:22.500 127 12616.67 143.45 54859.97 88888.00 2013-05-07 07:17:22.625 127 12616.62 143.47 54859.97 88888.00 2013-05-07 07:17:22.750 127 12616.65 143.47 54859.97 88888.00 2013-05-07 07:17:22.875 127 12616.70 143.47 54859.97 88888.00 2013-05-07 07:17:23.000 127 12616.70 143.45 54860.00 88888.00 2013-05-07 07:17:23.125 127 12616.70 143.45 54860.00 88888.00 2013-05-07 07:17:23.250 127 12616.67 143.43 54860.00 88888.00 2013-05-07 07:17:23.375 127 12616.73 143.50 54859.97 88888.00 2013-05-07 07:17:23.500 127 12616.70 143.47 54859.97 88888.00 2013-05-07 07:17:23.625 127 12616.70 143.50 54860.03 88888.00 2013-05-07 07:17:23.750 127 12616.67 143.47 54860.00 88888.00 2013-05-07 07:17:23.875 127 12616.62 143.47 54860.00 88888.00 2013-05-07 07:17:24.000 127 12616.65 143.50 54860.00 88888.00 2013-05-07 07:17:24.125 127 12616.65 143.53 54860.00 88888.00 2013-05-07 07:17:24.250 127 12616.70 143.53 54860.00 88888.00 2013-05-07 07:17:24.375 127 12616.70 143.50 54860.00 88888.00 2013-05-07 07:17:24.500 127 12616.70 143.50 54859.97 88888.00 2013-05-07 07:17:24.625 127 12616.70 143.53 54860.00 88888.00 2013-05-07 07:17:24.750 127 12616.65 143.53 54859.97 88888.00 2013-05-07 07:17:24.875 127 12616.67 143.50 54859.97 88888.00 2013-05-07 07:17:25.000 127 12616.70 143.53 54859.97 88888.00 2013-05-07 07:17:25.125 127 12616.67 143.50 54860.00 88888.00 2013-05-07 07:17:25.250 127 12616.65 143.47 54860.00 88888.00 2013-05-07 07:17:25.375 127 12616.62 143.50 54860.00 88888.00 2013-05-07 07:17:25.500 127 12616.65 143.47 54860.00 88888.00 2013-05-07 07:17:25.625 127 12616.73 143.50 54860.00 88888.00 2013-05-07 07:17:25.750 127 12616.73 143.53 54860.00 88888.00 2013-05-07 07:17:25.875 127 12616.75 143.50 54860.03 88888.00 2013-05-07 07:17:26.000 127 12616.77 143.47 54860.03 88888.00 2013-05-07 07:17:26.125 127 12616.75 143.50 54860.05 88888.00 2013-05-07 07:17:26.250 127 12616.73 143.53 54860.00 88888.00 2013-05-07 07:17:26.375 127 12616.73 143.53 54859.97 88888.00 2013-05-07 07:17:26.500 127 12616.70 143.47 54859.97 88888.00 2013-05-07 07:17:26.625 127 12616.73 143.50 54860.00 88888.00 2013-05-07 07:17:26.750 127 12616.75 143.50 54860.00 88888.00 2013-05-07 07:17:26.875 127 12616.73 143.47 54860.00 88888.00 2013-05-07 07:17:27.000 127 12616.75 143.50 54860.00 88888.00 2013-05-07 07:17:27.125 127 12616.73 143.53 54860.03 88888.00 2013-05-07 07:17:27.250 127 12616.70 143.50 54860.00 88888.00 2013-05-07 07:17:27.375 127 12616.80 143.55 54860.00 88888.00 2013-05-07 07:17:27.500 127 12616.80 143.53 54859.95 88888.00 2013-05-07 07:17:27.625 127 12616.83 143.53 54860.03 88888.00 2013-05-07 07:17:27.750 127 12616.80 143.53 54860.03 88888.00 2013-05-07 07:17:27.875 127 12616.80 143.53 54860.03 88888.00 2013-05-07 07:17:28.000 127 12616.80 143.53 54860.00 88888.00 2013-05-07 07:17:28.125 127 12616.75 143.53 54860.03 88888.00 2013-05-07 07:17:28.250 127 12616.70 143.50 54860.03 88888.00 2013-05-07 07:17:28.375 127 12616.73 143.50 54860.00 88888.00 2013-05-07 07:17:28.500 127 12616.75 143.55 54860.03 88888.00 2013-05-07 07:17:28.625 127 12616.75 143.55 54860.03 88888.00 2013-05-07 07:17:28.750 127 12616.75 143.50 54860.03 88888.00 2013-05-07 07:17:28.875 127 12616.75 143.53 54860.00 88888.00 2013-05-07 07:17:29.000 127 12616.70 143.55 54860.00 88888.00 2013-05-07 07:17:29.125 127 12616.70 143.53 54860.03 88888.00 2013-05-07 07:17:29.250 127 12616.75 143.50 54860.03 88888.00 2013-05-07 07:17:29.375 127 12616.75 143.47 54860.03 88888.00 2013-05-07 07:17:29.500 127 12616.75 143.55 54860.03 88888.00 2013-05-07 07:17:29.625 127 12616.73 143.55 54860.03 88888.00 2013-05-07 07:17:29.750 127 12616.70 143.57 54860.03 88888.00 2013-05-07 07:17:29.875 127 12616.77 143.57 54860.05 88888.00 2013-05-07 07:17:30.000 127 12616.75 143.57 54860.03 88888.00 2013-05-07 07:17:30.125 127 12616.70 143.55 54860.03 88888.00 2013-05-07 07:17:30.250 127 12616.75 143.55 54860.05 88888.00 2013-05-07 07:17:30.375 127 12616.77 143.57 54860.05 88888.00 2013-05-07 07:17:30.500 127 12616.70 143.57 54860.03 88888.00 2013-05-07 07:17:30.625 127 12616.70 143.60 54860.03 88888.00 2013-05-07 07:17:30.750 127 12616.77 143.62 54860.05 88888.00 2013-05-07 07:17:30.875 127 12616.75 143.60 54860.05 88888.00 2013-05-07 07:17:31.000 127 12616.73 143.57 54860.03 88888.00 2013-05-07 07:17:31.125 127 12616.75 143.53 54860.07 88888.00 2013-05-07 07:17:31.250 127 12616.75 143.55 54860.07 88888.00 2013-05-07 07:17:31.375 127 12616.80 143.57 54860.07 88888.00 2013-05-07 07:17:31.500 127 12616.80 143.55 54860.03 88888.00 2013-05-07 07:17:31.625 127 12616.75 143.55 54860.03 88888.00 2013-05-07 07:17:31.750 127 12616.77 143.55 54860.03 88888.00 2013-05-07 07:17:31.875 127 12616.73 143.55 54860.03 88888.00 2013-05-07 07:17:32.000 127 12616.73 143.57 54860.05 88888.00 2013-05-07 07:17:32.125 127 12616.75 143.57 54860.07 88888.00 2013-05-07 07:17:32.250 127 12616.75 143.55 54860.07 88888.00 2013-05-07 07:17:32.375 127 12616.75 143.55 54860.05 88888.00 2013-05-07 07:17:32.500 127 12616.73 143.53 54860.03 88888.00 2013-05-07 07:17:32.625 127 12616.67 143.55 54860.05 88888.00 2013-05-07 07:17:32.750 127 12616.70 143.57 54860.05 88888.00 2013-05-07 07:17:32.875 127 12616.75 143.60 54860.03 88888.00 2013-05-07 07:17:33.000 127 12616.77 143.57 54860.03 88888.00 2013-05-07 07:17:33.125 127 12616.80 143.55 54860.05 88888.00 2013-05-07 07:17:33.250 127 12616.75 143.50 54860.05 88888.00 2013-05-07 07:17:33.375 127 12616.80 143.55 54860.05 88888.00 2013-05-07 07:17:33.500 127 12616.83 143.57 54860.07 88888.00 2013-05-07 07:17:33.625 127 12616.77 143.55 54860.07 88888.00 2013-05-07 07:17:33.750 127 12616.75 143.55 54860.05 88888.00 2013-05-07 07:17:33.875 127 12616.77 143.57 54860.07 88888.00 2013-05-07 07:17:34.000 127 12616.77 143.57 54860.05 88888.00 2013-05-07 07:17:34.125 127 12616.75 143.57 54860.07 88888.00 2013-05-07 07:17:34.250 127 12616.70 143.60 54860.05 88888.00 2013-05-07 07:17:34.375 127 12616.75 143.62 54860.07 88888.00 2013-05-07 07:17:34.500 127 12616.75 143.60 54860.05 88888.00 2013-05-07 07:17:34.625 127 12616.70 143.57 54860.10 88888.00 2013-05-07 07:17:34.750 127 12616.70 143.57 54860.05 88888.00 2013-05-07 07:17:34.875 127 12616.73 143.57 54860.05 88888.00 2013-05-07 07:17:35.000 127 12616.77 143.55 54860.03 88888.00 2013-05-07 07:17:35.125 127 12616.77 143.57 54860.05 88888.00 2013-05-07 07:17:35.250 127 12616.75 143.57 54860.07 88888.00 2013-05-07 07:17:35.375 127 12616.75 143.60 54860.10 88888.00 2013-05-07 07:17:35.500 127 12616.73 143.60 54860.07 88888.00 2013-05-07 07:17:35.625 127 12616.73 143.55 54860.07 88888.00 2013-05-07 07:17:35.750 127 12616.75 143.55 54860.07 88888.00 2013-05-07 07:17:35.875 127 12616.77 143.55 54860.07 88888.00 2013-05-07 07:17:36.000 127 12616.80 143.55 54860.07 88888.00 2013-05-07 07:17:36.125 127 12616.83 143.55 54860.05 88888.00 2013-05-07 07:17:36.250 127 12616.73 143.57 54860.05 88888.00 2013-05-07 07:17:36.375 127 12616.73 143.57 54860.10 88888.00 2013-05-07 07:17:36.500 127 12616.75 143.57 54860.10 88888.00 2013-05-07 07:17:36.625 127 12616.75 143.60 54860.10 88888.00 2013-05-07 07:17:36.750 127 12616.77 143.55 54860.07 88888.00 2013-05-07 07:17:36.875 127 12616.80 143.55 54860.07 88888.00 2013-05-07 07:17:37.000 127 12616.77 143.55 54860.03 88888.00 2013-05-07 07:17:37.125 127 12616.73 143.55 54860.07 88888.00 2013-05-07 07:17:37.250 127 12616.75 143.55 54860.12 88888.00 2013-05-07 07:17:37.375 127 12616.75 143.60 54860.07 88888.00 2013-05-07 07:17:37.500 127 12616.73 143.57 54860.05 88888.00 2013-05-07 07:17:37.625 127 12616.73 143.57 54860.05 88888.00 2013-05-07 07:17:37.750 127 12616.75 143.55 54860.05 88888.00 2013-05-07 07:17:37.875 127 12616.77 143.57 54860.00 88888.00 2013-05-07 07:17:38.000 127 12616.80 143.57 54860.00 88888.00 2013-05-07 07:17:38.125 127 12616.75 143.55 54860.03 88888.00 2013-05-07 07:17:38.250 127 12616.67 143.50 54860.05 88888.00 2013-05-07 07:17:38.375 127 12616.67 143.55 54860.05 88888.00 2013-05-07 07:17:38.500 127 12616.67 143.57 54860.05 88888.00 2013-05-07 07:17:38.625 127 12616.67 143.53 54860.05 88888.00 2013-05-07 07:17:38.750 127 12616.73 143.53 54860.05 88888.00 2013-05-07 07:17:38.875 127 12616.73 143.60 54860.05 88888.00 2013-05-07 07:17:39.000 127 12616.77 143.55 54860.05 88888.00 2013-05-07 07:17:39.125 127 12616.77 143.53 54860.07 88888.00 2013-05-07 07:17:39.250 127 12616.70 143.53 54860.07 88888.00 2013-05-07 07:17:39.375 127 12616.75 143.57 54860.10 88888.00 2013-05-07 07:17:39.500 127 12616.75 143.62 54860.12 88888.00 2013-05-07 07:17:39.625 127 12616.70 143.60 54860.10 88888.00 2013-05-07 07:17:39.750 127 12616.73 143.60 54860.07 88888.00 2013-05-07 07:17:39.875 127 12616.80 143.57 54860.12 88888.00 2013-05-07 07:17:40.000 127 12616.77 143.60 54860.07 88888.00 2013-05-07 07:17:40.125 127 12616.67 143.60 54860.07 88888.00 2013-05-07 07:17:40.250 127 12616.60 143.60 54860.07 88888.00 2013-05-07 07:17:40.375 127 12616.67 143.62 54860.05 88888.00 2013-05-07 07:17:40.500 127 12616.73 143.62 54860.05 88888.00 2013-05-07 07:17:40.625 127 12616.75 143.62 54860.05 88888.00 2013-05-07 07:17:40.750 127 12616.73 143.62 54860.10 88888.00 2013-05-07 07:17:40.875 127 12616.73 143.62 54860.10 88888.00 2013-05-07 07:17:41.000 127 12616.77 143.57 54860.05 88888.00 2013-05-07 07:17:41.125 127 12616.77 143.57 54860.07 88888.00 2013-05-07 07:17:41.250 127 12616.75 143.57 54860.07 88888.00 2013-05-07 07:17:41.375 127 12616.70 143.57 54860.10 88888.00 2013-05-07 07:17:41.500 127 12616.67 143.60 54860.07 88888.00 2013-05-07 07:17:41.625 127 12616.70 143.57 54860.07 88888.00 2013-05-07 07:17:41.750 127 12616.75 143.60 54860.10 88888.00 2013-05-07 07:17:41.875 127 12616.77 143.57 54860.07 88888.00 2013-05-07 07:17:42.000 127 12616.73 143.55 54860.05 88888.00 2013-05-07 07:17:42.125 127 12616.73 143.57 54860.10 88888.00 2013-05-07 07:17:42.250 127 12616.75 143.60 54860.18 88888.00 2013-05-07 07:17:42.375 127 12616.75 143.62 54860.15 88888.00 2013-05-07 07:17:42.500 127 12616.70 143.62 54860.10 88888.00 2013-05-07 07:17:42.625 127 12616.67 143.57 54860.07 88888.00 2013-05-07 07:17:42.750 127 12616.65 143.60 54860.07 88888.00 2013-05-07 07:17:42.875 127 12616.65 143.62 54860.07 88888.00 2013-05-07 07:17:43.000 127 12616.70 143.62 54860.10 88888.00 2013-05-07 07:17:43.125 127 12616.70 143.60 54860.10 88888.00 2013-05-07 07:17:43.250 127 12616.73 143.60 54860.12 88888.00 2013-05-07 07:17:43.375 127 12616.73 143.62 54860.12 88888.00 2013-05-07 07:17:43.500 127 12616.70 143.65 54860.10 88888.00 2013-05-07 07:17:43.625 127 12616.65 143.68 54860.07 88888.00 2013-05-07 07:17:43.750 127 12616.60 143.65 54860.10 88888.00 2013-05-07 07:17:43.875 127 12616.67 143.62 54860.10 88888.00 2013-05-07 07:17:44.000 127 12616.75 143.62 54860.12 88888.00 2013-05-07 07:17:44.125 127 12616.75 143.60 54860.12 88888.00 2013-05-07 07:17:44.250 127 12616.73 143.57 54860.12 88888.00 2013-05-07 07:17:44.375 127 12616.67 143.53 54860.10 88888.00 2013-05-07 07:17:44.500 127 12616.65 143.57 54860.07 88888.00 2013-05-07 07:17:44.625 127 12616.70 143.62 54860.12 88888.00 2013-05-07 07:17:44.750 127 12616.70 143.62 54860.12 88888.00 2013-05-07 07:17:44.875 127 12616.65 143.62 54860.07 88888.00 2013-05-07 07:17:45.000 127 12616.65 143.62 54860.07 88888.00 2013-05-07 07:17:45.125 127 12616.73 143.65 54860.10 88888.00 2013-05-07 07:17:45.250 127 12616.70 143.62 54860.12 88888.00 2013-05-07 07:17:45.375 127 12616.70 143.65 54860.12 88888.00 2013-05-07 07:17:45.500 127 12616.73 143.62 54860.12 88888.00 2013-05-07 07:17:45.625 127 12616.77 143.62 54860.12 88888.00 2013-05-07 07:17:45.750 127 12616.80 143.60 54860.15 88888.00 2013-05-07 07:17:45.875 127 12616.80 143.60 54860.12 88888.00 2013-05-07 07:17:46.000 127 12616.75 143.60 54860.12 88888.00 2013-05-07 07:17:46.125 127 12616.73 143.57 54860.12 88888.00 2013-05-07 07:17:46.250 127 12616.70 143.60 54860.12 88888.00 2013-05-07 07:17:46.375 127 12616.77 143.65 54860.18 88888.00 2013-05-07 07:17:46.500 127 12616.70 143.62 54860.12 88888.00 2013-05-07 07:17:46.625 127 12616.67 143.62 54860.12 88888.00 2013-05-07 07:17:46.750 127 12616.70 143.60 54860.10 88888.00 2013-05-07 07:17:46.875 127 12616.67 143.60 54860.12 88888.00 2013-05-07 07:17:47.000 127 12616.62 143.60 54860.12 88888.00 2013-05-07 07:17:47.125 127 12616.70 143.60 54860.12 88888.00 2013-05-07 07:17:47.250 127 12616.67 143.65 54860.12 88888.00 2013-05-07 07:17:47.375 127 12616.67 143.65 54860.10 88888.00 2013-05-07 07:17:47.500 127 12616.67 143.62 54860.10 88888.00 2013-05-07 07:17:47.625 127 12616.70 143.62 54860.07 88888.00 2013-05-07 07:17:47.750 127 12616.70 143.62 54860.10 88888.00 2013-05-07 07:17:47.875 127 12616.70 143.62 54860.12 88888.00 2013-05-07 07:17:48.000 127 12616.73 143.62 54860.15 88888.00 2013-05-07 07:17:48.125 127 12616.70 143.62 54860.18 88888.00 2013-05-07 07:17:48.250 127 12616.70 143.62 54860.15 88888.00 2013-05-07 07:17:48.375 127 12616.73 143.65 54860.12 88888.00 2013-05-07 07:17:48.500 127 12616.70 143.65 54860.12 88888.00 2013-05-07 07:17:48.625 127 12616.62 143.68 54860.12 88888.00 2013-05-07 07:17:48.750 127 12616.62 143.68 54860.15 88888.00 2013-05-07 07:17:48.875 127 12616.62 143.65 54860.15 88888.00 2013-05-07 07:17:49.000 127 12616.62 143.68 54860.15 88888.00 2013-05-07 07:17:49.125 127 12616.67 143.68 54860.12 88888.00 2013-05-07 07:17:49.250 127 12616.67 143.68 54860.15 88888.00 2013-05-07 07:17:49.375 127 12616.73 143.68 54860.15 88888.00 2013-05-07 07:17:49.500 127 12616.73 143.65 54860.15 88888.00 2013-05-07 07:17:49.625 127 12616.65 143.68 54860.12 88888.00 2013-05-07 07:17:49.750 127 12616.62 143.68 54860.15 88888.00 2013-05-07 07:17:49.875 127 12616.67 143.65 54860.12 88888.00 2013-05-07 07:17:50.000 127 12616.62 143.68 54860.12 88888.00 2013-05-07 07:17:50.125 127 12616.62 143.70 54860.12 88888.00 2013-05-07 07:17:50.250 127 12616.67 143.65 54860.15 88888.00 2013-05-07 07:17:50.375 127 12616.67 143.68 54860.15 88888.00 2013-05-07 07:17:50.500 127 12616.65 143.68 54860.15 88888.00 2013-05-07 07:17:50.625 127 12616.60 143.68 54860.12 88888.00 2013-05-07 07:17:50.750 127 12616.65 143.70 54860.12 88888.00 2013-05-07 07:17:50.875 127 12616.67 143.70 54860.18 88888.00 2013-05-07 07:17:51.000 127 12616.65 143.68 54860.12 88888.00 2013-05-07 07:17:51.125 127 12616.65 143.70 54860.12 88888.00 2013-05-07 07:17:51.250 127 12616.67 143.68 54860.12 88888.00 2013-05-07 07:17:51.375 127 12616.67 143.70 54860.10 88888.00 2013-05-07 07:17:51.500 127 12616.67 143.72 54860.15 88888.00 2013-05-07 07:17:51.625 127 12616.67 143.70 54860.15 88888.00 2013-05-07 07:17:51.750 127 12616.65 143.70 54860.12 88888.00 2013-05-07 07:17:51.875 127 12616.60 143.72 54860.15 88888.00 2013-05-07 07:17:52.000 127 12616.65 143.70 54860.10 88888.00 2013-05-07 07:17:52.125 127 12616.65 143.70 54860.12 88888.00 2013-05-07 07:17:52.250 127 12616.60 143.68 54860.18 88888.00 2013-05-07 07:17:52.375 127 12616.67 143.68 54860.10 88888.00 2013-05-07 07:17:52.500 127 12616.67 143.70 54860.12 88888.00 2013-05-07 07:17:52.625 127 12616.62 143.70 54860.15 88888.00 2013-05-07 07:17:52.750 127 12616.62 143.70 54860.12 88888.00 2013-05-07 07:17:52.875 127 12616.58 143.72 54860.12 88888.00 2013-05-07 07:17:53.000 127 12616.55 143.75 54860.12 88888.00 2013-05-07 07:17:53.125 127 12616.60 143.72 54860.15 88888.00 2013-05-07 07:17:53.250 127 12616.65 143.70 54860.10 88888.00 2013-05-07 07:17:53.375 127 12616.62 143.68 54860.10 88888.00 2013-05-07 07:17:53.500 127 12616.60 143.70 54860.10 88888.00 2013-05-07 07:17:53.625 127 12616.65 143.75 54860.15 88888.00 2013-05-07 07:17:53.750 127 12616.60 143.75 54860.15 88888.00 2013-05-07 07:17:53.875 127 12616.58 143.75 54860.10 88888.00 2013-05-07 07:17:54.000 127 12616.55 143.72 54860.12 88888.00 2013-05-07 07:17:54.125 127 12616.60 143.70 54860.15 88888.00 2013-05-07 07:17:54.250 127 12616.60 143.72 54860.15 88888.00 2013-05-07 07:17:54.375 127 12616.62 143.75 54860.12 88888.00 2013-05-07 07:17:54.500 127 12616.58 143.75 54860.15 88888.00 2013-05-07 07:17:54.625 127 12616.55 143.75 54860.12 88888.00 2013-05-07 07:17:54.750 127 12616.60 143.75 54860.12 88888.00 2013-05-07 07:17:54.875 127 12616.65 143.72 54860.12 88888.00 2013-05-07 07:17:55.000 127 12616.67 143.72 54860.12 88888.00 2013-05-07 07:17:55.125 127 12616.70 143.75 54860.18 88888.00 2013-05-07 07:17:55.250 127 12616.67 143.72 54860.18 88888.00 2013-05-07 07:17:55.375 127 12616.70 143.72 54860.12 88888.00 2013-05-07 07:17:55.500 127 12616.62 143.70 54860.18 88888.00 2013-05-07 07:17:55.625 127 12616.60 143.72 54860.20 88888.00 2013-05-07 07:17:55.750 127 12616.58 143.75 54860.18 88888.00 2013-05-07 07:17:55.875 127 12616.58 143.75 54860.20 88888.00 2013-05-07 07:17:56.000 127 12616.62 143.78 54860.18 88888.00 2013-05-07 07:17:56.125 127 12616.58 143.75 54860.18 88888.00 2013-05-07 07:17:56.250 127 12616.58 143.72 54860.15 88888.00 2013-05-07 07:17:56.375 127 12616.62 143.75 54860.15 88888.00 2013-05-07 07:17:56.500 127 12616.62 143.75 54860.22 88888.00 2013-05-07 07:17:56.625 127 12616.55 143.75 54860.22 88888.00 2013-05-07 07:17:56.750 127 12616.52 143.75 54860.20 88888.00 2013-05-07 07:17:56.875 127 12616.45 143.75 54860.18 88888.00 2013-05-07 07:17:57.000 127 12616.40 143.75 54860.18 88888.00 2013-05-07 07:17:57.125 127 12616.38 143.78 54860.18 88888.00 2013-05-07 07:17:57.250 127 12616.45 143.78 54860.20 88888.00 2013-05-07 07:17:57.375 127 12616.55 143.80 54860.20 88888.00 2013-05-07 07:17:57.500 127 12616.60 143.78 54860.15 88888.00 2013-05-07 07:17:57.625 127 12616.55 143.75 54860.18 88888.00 2013-05-07 07:17:57.750 127 12616.48 143.75 54860.18 88888.00 2013-05-07 07:17:57.875 127 12616.45 143.75 54860.15 88888.00 2013-05-07 07:17:58.000 127 12616.50 143.78 54860.20 88888.00 2013-05-07 07:17:58.125 127 12616.48 143.78 54860.22 88888.00 2013-05-07 07:17:58.250 127 12616.45 143.78 54860.18 88888.00 2013-05-07 07:17:58.375 127 12616.42 143.78 54860.15 88888.00 2013-05-07 07:17:58.500 127 12616.42 143.75 54860.15 88888.00 2013-05-07 07:17:58.625 127 12616.42 143.78 54860.20 88888.00 2013-05-07 07:17:58.750 127 12616.42 143.78 54860.18 88888.00 2013-05-07 07:17:58.875 127 12616.45 143.78 54860.12 88888.00 2013-05-07 07:17:59.000 127 12616.48 143.75 54860.15 88888.00 2013-05-07 07:17:59.125 127 12616.48 143.75 54860.15 88888.00 2013-05-07 07:17:59.250 127 12616.42 143.78 54860.18 88888.00 2013-05-07 07:17:59.375 127 12616.45 143.78 54860.18 88888.00 2013-05-07 07:17:59.500 127 12616.45 143.72 54860.15 88888.00 2013-05-07 07:17:59.625 127 12616.48 143.75 54860.15 88888.00 2013-05-07 07:17:59.750 127 12616.50 143.78 54860.20 88888.00 2013-05-07 07:17:59.875 127 12616.50 143.75 54860.20 88888.00 2013-05-07 07:18:00.000 127 12616.48 143.78 54860.18 88888.00 2013-05-07 07:18:00.125 127 12616.50 143.75 54860.15 88888.00 2013-05-07 07:18:00.250 127 12616.52 143.75 54860.18 88888.00 2013-05-07 07:18:00.375 127 12616.50 143.75 54860.15 88888.00 2013-05-07 07:18:00.500 127 12616.42 143.75 54860.15 88888.00 2013-05-07 07:18:00.625 127 12616.40 143.78 54860.15 88888.00 2013-05-07 07:18:00.750 127 12616.42 143.78 54860.18 88888.00 2013-05-07 07:18:00.875 127 12616.42 143.80 54860.20 88888.00 2013-05-07 07:18:01.000 127 12616.45 143.75 54860.18 88888.00 2013-05-07 07:18:01.125 127 12616.42 143.72 54860.15 88888.00 2013-05-07 07:18:01.250 127 12616.38 143.72 54860.18 88888.00 2013-05-07 07:18:01.375 127 12616.48 143.78 54860.20 88888.00 2013-05-07 07:18:01.500 127 12616.50 143.78 54860.25 88888.00 2013-05-07 07:18:01.625 127 12616.52 143.80 54860.22 88888.00 2013-05-07 07:18:01.750 127 12616.50 143.80 54860.18 88888.00 2013-05-07 07:18:01.875 127 12616.45 143.80 54860.18 88888.00 2013-05-07 07:18:02.000 127 12616.42 143.78 54860.18 88888.00 2013-05-07 07:18:02.125 127 12616.42 143.75 54860.15 88888.00 2013-05-07 07:18:02.250 127 12616.48 143.75 54860.18 88888.00 2013-05-07 07:18:02.375 127 12616.48 143.80 54860.18 88888.00 2013-05-07 07:18:02.500 127 12616.45 143.78 54860.15 88888.00 2013-05-07 07:18:02.625 127 12616.42 143.78 54860.15 88888.00 2013-05-07 07:18:02.750 127 12616.40 143.75 54860.18 88888.00 2013-05-07 07:18:02.875 127 12616.48 143.78 54860.20 88888.00 2013-05-07 07:18:03.000 127 12616.52 143.75 54860.20 88888.00 2013-05-07 07:18:03.125 127 12616.50 143.78 54860.18 88888.00 2013-05-07 07:18:03.250 127 12616.42 143.75 54860.18 88888.00 2013-05-07 07:18:03.375 127 12616.42 143.75 54860.15 88888.00 2013-05-07 07:18:03.500 127 12616.45 143.75 54860.15 88888.00 2013-05-07 07:18:03.625 127 12616.52 143.78 54860.15 88888.00 2013-05-07 07:18:03.750 127 12616.52 143.78 54860.18 88888.00 2013-05-07 07:18:03.875 127 12616.42 143.78 54860.15 88888.00 2013-05-07 07:18:04.000 127 12616.40 143.78 54860.18 88888.00 2013-05-07 07:18:04.125 127 12616.45 143.78 54860.18 88888.00 2013-05-07 07:18:04.250 127 12616.48 143.78 54860.18 88888.00 2013-05-07 07:18:04.375 127 12616.42 143.80 54860.18 88888.00 2013-05-07 07:18:04.500 127 12616.42 143.80 54860.20 88888.00 2013-05-07 07:18:04.625 127 12616.40 143.80 54860.20 88888.00 2013-05-07 07:18:04.750 127 12616.35 143.80 54860.20 88888.00 2013-05-07 07:18:04.875 127 12616.33 143.80 54860.18 88888.00 2013-05-07 07:18:05.000 127 12616.40 143.78 54860.12 88888.00 2013-05-07 07:18:05.125 127 12616.45 143.80 54860.15 88888.00 2013-05-07 07:18:05.250 127 12616.45 143.78 54860.20 88888.00 2013-05-07 07:18:05.375 127 12616.48 143.82 54860.20 88888.00 2013-05-07 07:18:05.500 127 12616.42 143.85 54860.20 88888.00 2013-05-07 07:18:05.625 127 12616.38 143.82 54860.20 88888.00 2013-05-07 07:18:05.750 127 12616.40 143.82 54860.20 88888.00 2013-05-07 07:18:05.875 127 12616.45 143.82 54860.22 88888.00 2013-05-07 07:18:06.000 127 12616.48 143.78 54860.15 88888.00 2013-05-07 07:18:06.125 127 12616.45 143.78 54860.12 88888.00 2013-05-07 07:18:06.250 127 12616.42 143.78 54860.20 88888.00 2013-05-07 07:18:06.375 127 12616.45 143.82 54860.22 88888.00 2013-05-07 07:18:06.500 127 12616.42 143.85 54860.22 88888.00 2013-05-07 07:18:06.625 127 12616.40 143.82 54860.22 88888.00 2013-05-07 07:18:06.750 127 12616.35 143.80 54860.20 88888.00 2013-05-07 07:18:06.875 127 12616.30 143.85 54860.18 88888.00 2013-05-07 07:18:07.000 127 12616.35 143.85 54860.15 88888.00 2013-05-07 07:18:07.125 127 12616.40 143.82 54860.20 88888.00 2013-05-07 07:18:07.250 127 12616.42 143.80 54860.18 88888.00 2013-05-07 07:18:07.375 127 12616.45 143.78 54860.15 88888.00 2013-05-07 07:18:07.500 127 12616.40 143.78 54860.15 88888.00 2013-05-07 07:18:07.625 127 12616.40 143.80 54860.18 88888.00 2013-05-07 07:18:07.750 127 12616.48 143.80 54860.22 88888.00 2013-05-07 07:18:07.875 127 12616.48 143.82 54860.22 88888.00 2013-05-07 07:18:08.000 127 12616.42 143.82 54860.22 88888.00 2013-05-07 07:18:08.125 127 12616.42 143.85 54860.20 88888.00 2013-05-07 07:18:08.250 127 12616.42 143.82 54860.20 88888.00 2013-05-07 07:18:08.375 127 12616.48 143.80 54860.18 88888.00 2013-05-07 07:18:08.500 127 12616.48 143.80 54860.20 88888.00 2013-05-07 07:18:08.625 127 12616.48 143.78 54860.20 88888.00 2013-05-07 07:18:08.750 127 12616.48 143.80 54860.22 88888.00 2013-05-07 07:18:08.875 127 12616.48 143.82 54860.25 88888.00 2013-05-07 07:18:09.000 127 12616.42 143.82 54860.22 88888.00 2013-05-07 07:18:09.125 127 12616.42 143.80 54860.20 88888.00 2013-05-07 07:18:09.250 127 12616.38 143.78 54860.18 88888.00 2013-05-07 07:18:09.375 127 12616.38 143.80 54860.20 88888.00 2013-05-07 07:18:09.500 127 12616.40 143.78 54860.20 88888.00 2013-05-07 07:18:09.625 127 12616.38 143.80 54860.22 88888.00 2013-05-07 07:18:09.750 127 12616.38 143.85 54860.22 88888.00 2013-05-07 07:18:09.875 127 12616.35 143.85 54860.20 88888.00 2013-05-07 07:18:10.000 127 12616.35 143.82 54860.20 88888.00 2013-05-07 07:18:10.125 127 12616.35 143.82 54860.22 88888.00 2013-05-07 07:18:10.250 127 12616.38 143.80 54860.22 88888.00 2013-05-07 07:18:10.375 127 12616.38 143.80 54860.22 88888.00 2013-05-07 07:18:10.500 127 12616.38 143.82 54860.22 88888.00 2013-05-07 07:18:10.625 127 12616.40 143.82 54860.22 88888.00 2013-05-07 07:18:10.750 127 12616.42 143.85 54860.25 88888.00 2013-05-07 07:18:10.875 127 12616.48 143.82 54860.22 88888.00 2013-05-07 07:18:11.000 127 12616.42 143.82 54860.20 88888.00 2013-05-07 07:18:11.125 127 12616.38 143.85 54860.22 88888.00 2013-05-07 07:18:11.250 127 12616.33 143.88 54860.25 88888.00 2013-05-07 07:18:11.375 127 12616.33 143.88 54860.22 88888.00 2013-05-07 07:18:11.500 127 12616.33 143.85 54860.25 88888.00 2013-05-07 07:18:11.625 127 12616.40 143.85 54860.22 88888.00 2013-05-07 07:18:11.750 127 12616.42 143.85 54860.22 88888.00 2013-05-07 07:18:11.875 127 12616.48 143.85 54860.20 88888.00 2013-05-07 07:18:12.000 127 12616.50 143.80 54860.22 88888.00 2013-05-07 07:18:12.125 127 12616.45 143.82 54860.25 88888.00 2013-05-07 07:18:12.250 127 12616.42 143.82 54860.25 88888.00 2013-05-07 07:18:12.375 127 12616.48 143.85 54860.25 88888.00 2013-05-07 07:18:12.500 127 12616.45 143.82 54860.25 88888.00 2013-05-07 07:18:12.625 127 12616.40 143.85 54860.28 88888.00 2013-05-07 07:18:12.750 127 12616.42 143.85 54860.25 88888.00 2013-05-07 07:18:12.875 127 12616.48 143.82 54860.25 88888.00 2013-05-07 07:18:13.000 127 12616.45 143.80 54860.25 88888.00 2013-05-07 07:18:13.125 127 12616.42 143.82 54860.28 88888.00 2013-05-07 07:18:13.250 127 12616.48 143.82 54860.28 88888.00 2013-05-07 07:18:13.375 127 12616.45 143.85 54860.22 88888.00 2013-05-07 07:18:13.500 127 12616.42 143.85 54860.20 88888.00 2013-05-07 07:18:13.625 127 12616.42 143.85 54860.20 88888.00 2013-05-07 07:18:13.750 127 12616.38 143.85 54860.22 88888.00 2013-05-07 07:18:13.875 127 12616.40 143.85 54860.22 88888.00 2013-05-07 07:18:14.000 127 12616.40 143.88 54860.22 88888.00 2013-05-07 07:18:14.125 127 12616.38 143.85 54860.22 88888.00 2013-05-07 07:18:14.250 127 12616.33 143.85 54860.25 88888.00 2013-05-07 07:18:14.375 127 12616.27 143.85 54860.25 88888.00 2013-05-07 07:18:14.500 127 12616.30 143.82 54860.25 88888.00 2013-05-07 07:18:14.625 127 12616.40 143.85 54860.25 88888.00 2013-05-07 07:18:14.750 127 12616.42 143.85 54860.22 88888.00 2013-05-07 07:18:14.875 127 12616.38 143.82 54860.22 88888.00 2013-05-07 07:18:15.000 127 12616.38 143.85 54860.20 88888.00 2013-05-07 07:18:15.125 127 12616.40 143.88 54860.25 88888.00 2013-05-07 07:18:15.250 127 12616.38 143.88 54860.20 88888.00 2013-05-07 07:18:15.375 127 12616.40 143.88 54860.22 88888.00 2013-05-07 07:18:15.500 127 12616.42 143.88 54860.22 88888.00 2013-05-07 07:18:15.625 127 12616.45 143.88 54860.22 88888.00 2013-05-07 07:18:15.750 127 12616.48 143.88 54860.22 88888.00 2013-05-07 07:18:15.875 127 12616.45 143.85 54860.25 88888.00 2013-05-07 07:18:16.000 127 12616.40 143.85 54860.22 88888.00 2013-05-07 07:18:16.125 127 12616.30 143.85 54860.22 88888.00 2013-05-07 07:18:16.250 127 12616.27 143.82 54860.25 88888.00 2013-05-07 07:18:16.375 127 12616.40 143.88 54860.28 88888.00 2013-05-07 07:18:16.500 127 12616.42 143.90 54860.25 88888.00 2013-05-07 07:18:16.625 127 12616.38 143.88 54860.22 88888.00 2013-05-07 07:18:16.750 127 12616.38 143.88 54860.25 88888.00 2013-05-07 07:18:16.875 127 12616.35 143.88 54860.25 88888.00 2013-05-07 07:18:17.000 127 12616.33 143.88 54860.28 88888.00 2013-05-07 07:18:17.125 127 12616.33 143.88 54860.25 88888.00 2013-05-07 07:18:17.250 127 12616.38 143.88 54860.25 88888.00 2013-05-07 07:18:17.375 127 12616.42 143.88 54860.25 88888.00 2013-05-07 07:18:17.500 127 12616.42 143.85 54860.22 88888.00 2013-05-07 07:18:17.625 127 12616.38 143.88 54860.22 88888.00 2013-05-07 07:18:17.750 127 12616.33 143.85 54860.22 88888.00 2013-05-07 07:18:17.875 127 12616.33 143.88 54860.22 88888.00 2013-05-07 07:18:18.000 127 12616.33 143.82 54860.20 88888.00 2013-05-07 07:18:18.125 127 12616.33 143.82 54860.25 88888.00 2013-05-07 07:18:18.250 127 12616.30 143.82 54860.22 88888.00 2013-05-07 07:18:18.375 127 12616.33 143.82 54860.25 88888.00 2013-05-07 07:18:18.500 127 12616.38 143.88 54860.25 88888.00 2013-05-07 07:18:18.625 127 12616.33 143.90 54860.25 88888.00 2013-05-07 07:18:18.750 127 12616.30 143.85 54860.20 88888.00 2013-05-07 07:18:18.875 127 12616.30 143.82 54860.20 88888.00 2013-05-07 07:18:19.000 127 12616.35 143.85 54860.20 88888.00 2013-05-07 07:18:19.125 127 12616.27 143.88 54860.20 88888.00 2013-05-07 07:18:19.250 127 12616.25 143.85 54860.20 88888.00 2013-05-07 07:18:19.375 127 12616.33 143.85 54860.20 88888.00 2013-05-07 07:18:19.500 127 12616.38 143.85 54860.20 88888.00 2013-05-07 07:18:19.625 127 12616.40 143.82 54860.18 88888.00 2013-05-07 07:18:19.750 127 12616.38 143.85 54860.20 88888.00 2013-05-07 07:18:19.875 127 12616.35 143.88 54860.20 88888.00 2013-05-07 07:18:20.000 127 12616.38 143.85 54860.20 88888.00 2013-05-07 07:18:20.125 127 12616.33 143.88 54860.22 88888.00 2013-05-07 07:18:20.250 127 12616.30 143.85 54860.25 88888.00 2013-05-07 07:18:20.375 127 12616.27 143.85 54860.25 88888.00 2013-05-07 07:18:20.500 127 12616.23 143.85 54860.22 88888.00 2013-05-07 07:18:20.625 127 12616.20 143.85 54860.25 88888.00 2013-05-07 07:18:20.750 127 12616.20 143.90 54860.20 88888.00 2013-05-07 07:18:20.875 127 12616.27 143.90 54860.22 88888.00 2013-05-07 07:18:21.000 127 12616.30 143.88 54860.22 88888.00 2013-05-07 07:18:21.125 127 12616.25 143.88 54860.22 88888.00 2013-05-07 07:18:21.250 127 12616.23 143.88 54860.25 88888.00 2013-05-07 07:18:21.375 127 12616.27 143.90 54860.25 88888.00 2013-05-07 07:18:21.500 127 12616.27 143.88 54860.20 88888.00 2013-05-07 07:18:21.625 127 12616.27 143.90 54860.25 88888.00 2013-05-07 07:18:21.750 127 12616.25 143.90 54860.25 88888.00 2013-05-07 07:18:21.875 127 12616.20 143.90 54860.22 88888.00 2013-05-07 07:18:22.000 127 12616.23 143.85 54860.20 88888.00 2013-05-07 07:18:22.125 127 12616.25 143.88 54860.20 88888.00 2013-05-07 07:18:22.250 127 12616.25 143.88 54860.22 88888.00 2013-05-07 07:18:22.375 127 12616.25 143.88 54860.25 88888.00 2013-05-07 07:18:22.500 127 12616.23 143.88 54860.22 88888.00 2013-05-07 07:18:22.625 127 12616.20 143.88 54860.22 88888.00 2013-05-07 07:18:22.750 127 12616.17 143.90 54860.28 88888.00 2013-05-07 07:18:22.875 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:23.000 127 12616.15 143.90 54860.25 88888.00 2013-05-07 07:18:23.125 127 12616.20 143.88 54860.28 88888.00 2013-05-07 07:18:23.250 127 12616.20 143.85 54860.30 88888.00 2013-05-07 07:18:23.375 127 12616.15 143.85 54860.25 88888.00 2013-05-07 07:18:23.500 127 12616.10 143.85 54860.25 88888.00 2013-05-07 07:18:23.625 127 12616.10 143.85 54860.25 88888.00 2013-05-07 07:18:23.750 127 12616.12 143.88 54860.30 88888.00 2013-05-07 07:18:23.875 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:24.000 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:24.125 127 12616.15 143.88 54860.25 88888.00 2013-05-07 07:18:24.250 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:24.375 127 12616.25 143.90 54860.28 88888.00 2013-05-07 07:18:24.500 127 12616.20 143.90 54860.28 88888.00 2013-05-07 07:18:24.625 127 12616.17 143.90 54860.28 88888.00 2013-05-07 07:18:24.750 127 12616.15 143.85 54860.25 88888.00 2013-05-07 07:18:24.875 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:25.000 127 12616.20 143.85 54860.28 88888.00 2013-05-07 07:18:25.125 127 12616.20 143.85 54860.25 88888.00 2013-05-07 07:18:25.250 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:25.375 127 12616.20 143.88 54860.22 88888.00 2013-05-07 07:18:25.500 127 12616.20 143.85 54860.20 88888.00 2013-05-07 07:18:25.625 127 12616.20 143.85 54860.22 88888.00 2013-05-07 07:18:25.750 127 12616.20 143.88 54860.25 88888.00 2013-05-07 07:18:25.875 127 12616.23 143.88 54860.28 88888.00 2013-05-07 07:18:26.000 127 12616.17 143.88 54860.22 88888.00 2013-05-07 07:18:26.125 127 12616.17 143.88 54860.25 88888.00 2013-05-07 07:18:26.250 127 12616.20 143.88 54860.25 88888.00 2013-05-07 07:18:26.375 127 12616.20 143.88 54860.28 88888.00 2013-05-07 07:18:26.500 127 12616.23 143.88 54860.30 88888.00 2013-05-07 07:18:26.625 127 12616.23 143.88 54860.28 88888.00 2013-05-07 07:18:26.750 127 12616.17 143.85 54860.25 88888.00 2013-05-07 07:18:26.875 127 12616.10 143.88 54860.22 88888.00 2013-05-07 07:18:27.000 127 12616.12 143.88 54860.25 88888.00 2013-05-07 07:18:27.125 127 12616.17 143.88 54860.25 88888.00 2013-05-07 07:18:27.250 127 12616.20 143.85 54860.25 88888.00 2013-05-07 07:18:27.375 127 12616.23 143.90 54860.28 88888.00 2013-05-07 07:18:27.500 127 12616.15 143.90 54860.28 88888.00 2013-05-07 07:18:27.625 127 12616.10 143.88 54860.28 88888.00 2013-05-07 07:18:27.750 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:27.875 127 12616.23 143.88 54860.25 88888.00 2013-05-07 07:18:28.000 127 12616.27 143.88 54860.25 88888.00 2013-05-07 07:18:28.125 127 12616.25 143.88 54860.28 88888.00 2013-05-07 07:18:28.250 127 12616.23 143.88 54860.25 88888.00 2013-05-07 07:18:28.375 127 12616.20 143.90 54860.28 88888.00 2013-05-07 07:18:28.500 127 12616.15 143.88 54860.30 88888.00 2013-05-07 07:18:28.625 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:28.750 127 12616.23 143.88 54860.32 88888.00 2013-05-07 07:18:28.875 127 12616.23 143.85 54860.32 88888.00 2013-05-07 07:18:29.000 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:29.125 127 12616.17 143.88 54860.25 88888.00 2013-05-07 07:18:29.250 127 12616.15 143.82 54860.30 88888.00 2013-05-07 07:18:29.375 127 12616.12 143.82 54860.28 88888.00 2013-05-07 07:18:29.500 127 12616.17 143.85 54860.30 88888.00 2013-05-07 07:18:29.625 127 12616.20 143.88 54860.32 88888.00 2013-05-07 07:18:29.750 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:29.875 127 12616.12 143.88 54860.28 88888.00 2013-05-07 07:18:30.000 127 12616.15 143.85 54860.25 88888.00 2013-05-07 07:18:30.125 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:30.250 127 12616.20 143.85 54860.28 88888.00 2013-05-07 07:18:30.375 127 12616.23 143.85 54860.25 88888.00 2013-05-07 07:18:30.500 127 12616.17 143.88 54860.25 88888.00 2013-05-07 07:18:30.625 127 12616.20 143.90 54860.22 88888.00 2013-05-07 07:18:30.750 127 12616.20 143.88 54860.25 88888.00 2013-05-07 07:18:30.875 127 12616.17 143.88 54860.28 88888.00 2013-05-07 07:18:31.000 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:31.125 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:31.250 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:31.375 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:31.500 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:31.625 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:31.750 127 12616.17 143.88 54860.28 88888.00 2013-05-07 07:18:31.875 127 12616.25 143.88 54860.25 88888.00 2013-05-07 07:18:32.000 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:32.125 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:32.250 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:32.375 127 12616.20 143.88 54860.28 88888.00 2013-05-07 07:18:32.500 127 12616.17 143.88 54860.30 88888.00 2013-05-07 07:18:32.625 127 12616.10 143.85 54860.28 88888.00 2013-05-07 07:18:32.750 127 12616.08 143.85 54860.28 88888.00 2013-05-07 07:18:32.875 127 12616.12 143.88 54860.30 88888.00 2013-05-07 07:18:33.000 127 12616.17 143.88 54860.30 88888.00 2013-05-07 07:18:33.125 127 12616.10 143.88 54860.32 88888.00 2013-05-07 07:18:33.250 127 12616.08 143.88 54860.32 88888.00 2013-05-07 07:18:33.375 127 12616.15 143.90 54860.32 88888.00 2013-05-07 07:18:33.500 127 12616.23 143.85 54860.28 88888.00 2013-05-07 07:18:33.625 127 12616.23 143.85 54860.25 88888.00 2013-05-07 07:18:33.750 127 12616.23 143.82 54860.28 88888.00 2013-05-07 07:18:33.875 127 12616.17 143.85 54860.30 88888.00 2013-05-07 07:18:34.000 127 12616.15 143.88 54860.30 88888.00 2013-05-07 07:18:34.125 127 12616.08 143.82 54860.35 88888.00 2013-05-07 07:18:34.250 127 12616.08 143.82 54860.32 88888.00 2013-05-07 07:18:34.375 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:34.500 127 12616.12 143.85 54860.30 88888.00 2013-05-07 07:18:34.625 127 12616.15 143.88 54860.32 88888.00 2013-05-07 07:18:34.750 127 12616.17 143.88 54860.32 88888.00 2013-05-07 07:18:34.875 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:35.000 127 12616.12 143.88 54860.25 88888.00 2013-05-07 07:18:35.125 127 12616.10 143.88 54860.28 88888.00 2013-05-07 07:18:35.250 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:35.375 127 12616.17 143.88 54860.30 88888.00 2013-05-07 07:18:35.500 127 12616.17 143.88 54860.32 88888.00 2013-05-07 07:18:35.625 127 12616.17 143.82 54860.25 88888.00 2013-05-07 07:18:35.750 127 12616.20 143.85 54860.28 88888.00 2013-05-07 07:18:35.875 127 12616.23 143.88 54860.30 88888.00 2013-05-07 07:18:36.000 127 12616.20 143.85 54860.28 88888.00 2013-05-07 07:18:36.125 127 12616.23 143.88 54860.30 88888.00 2013-05-07 07:18:36.250 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:36.375 127 12616.20 143.90 54860.30 88888.00 2013-05-07 07:18:36.500 127 12616.20 143.88 54860.28 88888.00 2013-05-07 07:18:36.625 127 12616.20 143.85 54860.22 88888.00 2013-05-07 07:18:36.750 127 12616.20 143.82 54860.22 88888.00 2013-05-07 07:18:36.875 127 12616.17 143.82 54860.25 88888.00 2013-05-07 07:18:37.000 127 12616.10 143.85 54860.28 88888.00 2013-05-07 07:18:37.125 127 12616.08 143.82 54860.30 88888.00 2013-05-07 07:18:37.250 127 12616.15 143.82 54860.25 88888.00 2013-05-07 07:18:37.375 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:37.500 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:37.625 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:37.750 127 12616.17 143.82 54860.30 88888.00 2013-05-07 07:18:37.875 127 12616.15 143.85 54860.28 88888.00 2013-05-07 07:18:38.000 127 12616.15 143.88 54860.28 88888.00 2013-05-07 07:18:38.125 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:38.250 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:38.375 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:38.500 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:38.625 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:38.750 127 12616.20 143.82 54860.28 88888.00 2013-05-07 07:18:38.875 127 12616.23 143.82 54860.25 88888.00 2013-05-07 07:18:39.000 127 12616.23 143.80 54860.28 88888.00 2013-05-07 07:18:39.125 127 12616.17 143.82 54860.25 88888.00 2013-05-07 07:18:39.250 127 12616.20 143.80 54860.28 88888.00 2013-05-07 07:18:39.375 127 12616.27 143.82 54860.28 88888.00 2013-05-07 07:18:39.500 127 12616.25 143.82 54860.30 88888.00 2013-05-07 07:18:39.625 127 12616.20 143.80 54860.28 88888.00 2013-05-07 07:18:39.750 127 12616.10 143.82 54860.25 88888.00 2013-05-07 07:18:39.875 127 12616.02 143.85 54860.25 88888.00 2013-05-07 07:18:40.000 127 12616.00 143.85 54860.30 88888.00 2013-05-07 07:18:40.125 127 12616.02 143.85 54860.32 88888.00 2013-05-07 07:18:40.250 127 12616.02 143.80 54860.30 88888.00 2013-05-07 07:18:40.375 127 12616.02 143.82 54860.30 88888.00 2013-05-07 07:18:40.500 127 12616.05 143.85 54860.30 88888.00 2013-05-07 07:18:40.625 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:40.750 127 12616.15 143.80 54860.30 88888.00 2013-05-07 07:18:40.875 127 12616.08 143.82 54860.28 88888.00 2013-05-07 07:18:41.000 127 12616.05 143.82 54860.28 88888.00 2013-05-07 07:18:41.125 127 12616.10 143.80 54860.30 88888.00 2013-05-07 07:18:41.250 127 12616.10 143.82 54860.32 88888.00 2013-05-07 07:18:41.375 127 12616.12 143.85 54860.32 88888.00 2013-05-07 07:18:41.500 127 12616.12 143.82 54860.30 88888.00 2013-05-07 07:18:41.625 127 12616.17 143.82 54860.28 88888.00 2013-05-07 07:18:41.750 127 12616.17 143.85 54860.30 88888.00 2013-05-07 07:18:41.875 127 12616.17 143.88 54860.30 88888.00 2013-05-07 07:18:42.000 127 12616.17 143.85 54860.28 88888.00 2013-05-07 07:18:42.125 127 12616.15 143.82 54860.25 88888.00 2013-05-07 07:18:42.250 127 12616.05 143.80 54860.22 88888.00 2013-05-07 07:18:42.375 127 12616.10 143.82 54860.22 88888.00 2013-05-07 07:18:42.500 127 12616.10 143.82 54860.22 88888.00 2013-05-07 07:18:42.625 127 12616.10 143.82 54860.28 88888.00 2013-05-07 07:18:42.750 127 12616.12 143.82 54860.28 88888.00 2013-05-07 07:18:42.875 127 12616.17 143.82 54860.25 88888.00 2013-05-07 07:18:43.000 127 12616.17 143.82 54860.28 88888.00 2013-05-07 07:18:43.125 127 12616.20 143.85 54860.30 88888.00 2013-05-07 07:18:43.250 127 12616.12 143.85 54860.28 88888.00 2013-05-07 07:18:43.375 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:43.500 127 12616.12 143.80 54860.30 88888.00 2013-05-07 07:18:43.625 127 12616.17 143.80 54860.30 88888.00 2013-05-07 07:18:43.750 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:43.875 127 12616.15 143.85 54860.30 88888.00 2013-05-07 07:18:44.000 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:44.125 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:44.250 127 12616.08 143.80 54860.28 88888.00 2013-05-07 07:18:44.375 127 12616.05 143.80 54860.28 88888.00 2013-05-07 07:18:44.500 127 12616.05 143.80 54860.25 88888.00 2013-05-07 07:18:44.625 127 12616.12 143.80 54860.25 88888.00 2013-05-07 07:18:44.750 127 12616.15 143.80 54860.25 88888.00 2013-05-07 07:18:44.875 127 12616.15 143.80 54860.28 88888.00 2013-05-07 07:18:45.000 127 12616.15 143.80 54860.30 88888.00 2013-05-07 07:18:45.125 127 12616.12 143.82 54860.30 88888.00 2013-05-07 07:18:45.250 127 12616.10 143.80 54860.25 88888.00 2013-05-07 07:18:45.375 127 12616.12 143.80 54860.25 88888.00 2013-05-07 07:18:45.500 127 12616.08 143.80 54860.25 88888.00 2013-05-07 07:18:45.625 127 12616.05 143.80 54860.28 88888.00 2013-05-07 07:18:45.750 127 12616.10 143.80 54860.25 88888.00 2013-05-07 07:18:45.875 127 12616.12 143.78 54860.25 88888.00 2013-05-07 07:18:46.000 127 12616.17 143.78 54860.28 88888.00 2013-05-07 07:18:46.125 127 12616.20 143.82 54860.28 88888.00 2013-05-07 07:18:46.250 127 12616.15 143.82 54860.28 88888.00 2013-05-07 07:18:46.375 127 12616.12 143.78 54860.22 88888.00 2013-05-07 07:18:46.500 127 12616.10 143.80 54860.28 88888.00 2013-05-07 07:18:46.625 127 12616.10 143.80 54860.30 88888.00 2013-05-07 07:18:46.750 127 12616.10 143.82 54860.32 88888.00 2013-05-07 07:18:46.875 127 12616.12 143.88 54860.30 88888.00 2013-05-07 07:18:47.000 127 12616.10 143.85 54860.30 88888.00 2013-05-07 07:18:47.125 127 12616.08 143.80 54860.32 88888.00 2013-05-07 07:18:47.250 127 12616.08 143.78 54860.30 88888.00 2013-05-07 07:18:47.375 127 12616.10 143.82 54860.35 88888.00 2013-05-07 07:18:47.500 127 12616.02 143.85 54860.32 88888.00 2013-05-07 07:18:47.625 127 12616.00 143.80 54860.32 88888.00 2013-05-07 07:18:47.750 127 12616.05 143.80 54860.30 88888.00 2013-05-07 07:18:47.875 127 12616.10 143.78 54860.25 88888.00 2013-05-07 07:18:48.000 127 12616.05 143.80 54860.30 88888.00 2013-05-07 07:18:48.125 127 12616.08 143.82 54860.32 88888.00 2013-05-07 07:18:48.250 127 12616.12 143.75 54860.30 88888.00 2013-05-07 07:18:48.375 127 12616.17 143.78 54860.30 88888.00 2013-05-07 07:18:48.500 127 12616.20 143.78 54860.30 88888.00 2013-05-07 07:18:48.625 127 12616.17 143.80 54860.28 88888.00 2013-05-07 07:18:48.750 127 12616.15 143.78 54860.30 88888.00 2013-05-07 07:18:48.875 127 12616.10 143.75 54860.28 88888.00 2013-05-07 07:18:49.000 127 12616.10 143.75 54860.30 88888.00 2013-05-07 07:18:49.125 127 12616.08 143.78 54860.30 88888.00 2013-05-07 07:18:49.250 127 12616.05 143.78 54860.28 88888.00 2013-05-07 07:18:49.375 127 12616.08 143.78 54860.28 88888.00 2013-05-07 07:18:49.500 127 12616.05 143.78 54860.30 88888.00 2013-05-07 07:18:49.625 127 12616.10 143.78 54860.32 88888.00 2013-05-07 07:18:49.750 127 12616.17 143.78 54860.30 88888.00 2013-05-07 07:18:49.875 127 12616.15 143.78 54860.28 88888.00 2013-05-07 07:18:50.000 127 12616.15 143.78 54860.25 88888.00 2013-05-07 07:18:50.125 127 12616.15 143.78 54860.32 88888.00 2013-05-07 07:18:50.250 127 12616.17 143.78 54860.30 88888.00 2013-05-07 07:18:50.375 127 12616.12 143.75 54860.28 88888.00 2013-05-07 07:18:50.500 127 12616.08 143.80 54860.28 88888.00 2013-05-07 07:18:50.625 127 12616.08 143.82 54860.25 88888.00 2013-05-07 07:18:50.750 127 12616.05 143.80 54860.28 88888.00 2013-05-07 07:18:50.875 127 12616.05 143.82 54860.28 88888.00 2013-05-07 07:18:51.000 127 12616.05 143.82 54860.25 88888.00 2013-05-07 07:18:51.125 127 12616.10 143.78 54860.28 88888.00 2013-05-07 07:18:51.250 127 12616.12 143.75 54860.32 88888.00 2013-05-07 07:18:51.375 127 12616.15 143.82 54860.32 88888.00 2013-05-07 07:18:51.500 127 12616.10 143.82 54860.28 88888.00 2013-05-07 07:18:51.625 127 12616.10 143.75 54860.28 88888.00 2013-05-07 07:18:51.750 127 12616.08 143.75 54860.30 88888.00 2013-05-07 07:18:51.875 127 12616.05 143.75 54860.28 88888.00 2013-05-07 07:18:52.000 127 12616.05 143.75 54860.30 88888.00 2013-05-07 07:18:52.125 127 12616.02 143.80 54860.30 88888.00 2013-05-07 07:18:52.250 127 12616.02 143.78 54860.25 88888.00 2013-05-07 07:18:52.375 127 12616.08 143.78 54860.25 88888.00 2013-05-07 07:18:52.500 127 12616.10 143.78 54860.22 88888.00 2013-05-07 07:18:52.625 127 12616.10 143.80 54860.25 88888.00 2013-05-07 07:18:52.750 127 12616.10 143.80 54860.22 88888.00 2013-05-07 07:18:52.875 127 12616.08 143.78 54860.20 88888.00 2013-05-07 07:18:53.000 127 12616.05 143.78 54860.25 88888.00 2013-05-07 07:18:53.125 127 12616.10 143.80 54860.28 88888.00 2013-05-07 07:18:53.250 127 12616.12 143.75 54860.32 88888.00 2013-05-07 07:18:53.375 127 12616.08 143.75 54860.30 88888.00 2013-05-07 07:18:53.500 127 12616.00 143.78 54860.30 88888.00 2013-05-07 07:18:53.625 127 12616.05 143.80 54860.28 88888.00 2013-05-07 07:18:53.750 127 12616.02 143.80 54860.28 88888.00 2013-05-07 07:18:53.875 127 12616.02 143.75 54860.28 88888.00 2013-05-07 07:18:54.000 127 12616.08 143.78 54860.28 88888.00 2013-05-07 07:18:54.125 127 12616.08 143.78 54860.25 88888.00 2013-05-07 07:18:54.250 127 12616.05 143.75 54860.28 88888.00 2013-05-07 07:18:54.375 127 12616.05 143.80 54860.35 88888.00 2013-05-07 07:18:54.500 127 12616.10 143.80 54860.32 88888.00 2013-05-07 07:18:54.625 127 12616.12 143.75 54860.25 88888.00 2013-05-07 07:18:54.750 127 12616.08 143.75 54860.25 88888.00 2013-05-07 07:18:54.875 127 12616.02 143.78 54860.28 88888.00 2013-05-07 07:18:55.000 127 12616.02 143.80 54860.25 88888.00 2013-05-07 07:18:55.125 127 12616.08 143.80 54860.30 88888.00 2013-05-07 07:18:55.250 127 12616.08 143.78 54860.30 88888.00 2013-05-07 07:18:55.375 127 12616.12 143.78 54860.30 88888.00 2013-05-07 07:18:55.500 127 12616.12 143.75 54860.32 88888.00 2013-05-07 07:18:55.625 127 12616.10 143.78 54860.32 88888.00 2013-05-07 07:18:55.750 127 12616.02 143.78 54860.28 88888.00 2013-05-07 07:18:55.875 127 12616.02 143.75 54860.22 88888.00 2013-05-07 07:18:56.000 127 12616.00 143.78 54860.25 88888.00 2013-05-07 07:18:56.125 127 12616.05 143.75 54860.25 88888.00 2013-05-07 07:18:56.250 127 12616.10 143.75 54860.25 88888.00 2013-05-07 07:18:56.375 127 12616.08 143.75 54860.25 88888.00 2013-05-07 07:18:56.500 127 12616.00 143.78 54860.25 88888.00 2013-05-07 07:18:56.625 127 12616.00 143.75 54860.28 88888.00 2013-05-07 07:18:56.750 127 12616.08 143.75 54860.28 88888.00 2013-05-07 07:18:56.875 127 12616.08 143.75 54860.30 88888.00 2013-05-07 07:18:57.000 127 12616.08 143.75 54860.30 88888.00 2013-05-07 07:18:57.125 127 12616.08 143.75 54860.30 88888.00 2013-05-07 07:18:57.250 127 12616.02 143.72 54860.28 88888.00 2013-05-07 07:18:57.375 127 12615.98 143.72 54860.22 88888.00 2013-05-07 07:18:57.500 127 12615.92 143.72 54860.25 88888.00 2013-05-07 07:18:57.625 127 12615.92 143.78 54860.28 88888.00 2013-05-07 07:18:57.750 127 12615.92 143.75 54860.28 88888.00 2013-05-07 07:18:57.875 127 12615.95 143.75 54860.30 88888.00 2013-05-07 07:18:58.000 127 12615.92 143.78 54860.28 88888.00 2013-05-07 07:18:58.125 127 12615.92 143.75 54860.30 88888.00 2013-05-07 07:18:58.250 127 12615.98 143.78 54860.30 88888.00 2013-05-07 07:18:58.375 127 12616.00 143.78 54860.32 88888.00 2013-05-07 07:18:58.500 127 12615.95 143.78 54860.32 88888.00 2013-05-07 07:18:58.625 127 12615.95 143.78 54860.32 88888.00 2013-05-07 07:18:58.750 127 12615.95 143.78 54860.28 88888.00 2013-05-07 07:18:58.875 127 12616.00 143.75 54860.30 88888.00 2013-05-07 07:18:59.000 127 12616.00 143.75 54860.28 88888.00 2013-05-07 07:18:59.125 127 12615.95 143.78 54860.30 88888.00 2013-05-07 07:18:59.250 127 12615.92 143.75 54860.30 88888.00 2013-05-07 07:18:59.375 127 12615.98 143.75 54860.30 88888.00 2013-05-07 07:18:59.500 127 12615.98 143.78 54860.30 88888.00 2013-05-07 07:18:59.625 127 12615.92 143.75 54860.28 88888.00 2013-05-07 07:18:59.750 127 12615.95 143.75 54860.30 88888.00 2013-05-07 07:18:59.875 127 12616.00 143.75 54860.28 88888.00 2013-05-07 07:19:00.000 127 12616.00 143.72 54860.28 88888.00 2013-05-07 07:19:00.125 127 12615.95 143.75 54860.30 88888.00 2013-05-07 07:19:00.250 127 12615.95 143.75 54860.32 88888.00 2013-05-07 07:19:00.375 127 12616.00 143.78 54860.32 88888.00 2013-05-07 07:19:00.500 127 12615.95 143.72 54860.30 88888.00 2013-05-07 07:19:00.625 127 12615.90 143.72 54860.32 88888.00 2013-05-07 07:19:00.750 127 12615.90 143.75 54860.28 88888.00 2013-05-07 07:19:00.875 127 12615.90 143.75 54860.25 88888.00 2013-05-07 07:19:01.000 127 12615.92 143.72 54860.28 88888.00 2013-05-07 07:19:01.125 127 12615.98 143.72 54860.30 88888.00 2013-05-07 07:19:01.250 127 12616.00 143.70 54860.30 88888.00 2013-05-07 07:19:01.375 127 12616.00 143.72 54860.25 88888.00 2013-05-07 07:19:01.500 127 12615.95 143.72 54860.28 88888.00 2013-05-07 07:19:01.625 127 12615.92 143.72 54860.28 88888.00 2013-05-07 07:19:01.750 127 12615.90 143.72 54860.32 88888.00 2013-05-07 07:19:01.875 127 12615.90 143.75 54860.30 88888.00 2013-05-07 07:19:02.000 127 12615.98 143.72 54860.32 88888.00 2013-05-07 07:19:02.125 127 12616.02 143.72 54860.30 88888.00 2013-05-07 07:19:02.250 127 12615.92 143.72 54860.32 88888.00 2013-05-07 07:19:02.375 127 12615.95 143.72 54860.32 88888.00 2013-05-07 07:19:02.500 127 12615.95 143.72 54860.32 88888.00 2013-05-07 07:19:02.625 127 12615.90 143.70 54860.30 88888.00 2013-05-07 07:19:02.750 127 12615.92 143.70 54860.25 88888.00 2013-05-07 07:19:02.875 127 12616.00 143.68 54860.28 88888.00 2013-05-07 07:19:03.000 127 12616.02 143.68 54860.25 88888.00 2013-05-07 07:19:03.125 127 12616.05 143.68 54860.30 88888.00 2013-05-07 07:19:03.250 127 12616.00 143.70 54860.30 88888.00 2013-05-07 07:19:03.375 127 12615.95 143.72 54860.28 88888.00 2013-05-07 07:19:03.500 127 12615.92 143.68 54860.30 88888.00 2013-05-07 07:19:03.625 127 12615.92 143.68 54860.30 88888.00 2013-05-07 07:19:03.750 127 12615.88 143.70 54860.32 88888.00 2013-05-07 07:19:03.875 127 12615.90 143.72 54860.30 88888.00 2013-05-07 07:19:04.000 127 12615.90 143.70 54860.28 88888.00 2013-05-07 07:19:04.125 127 12615.85 143.70 54860.28 88888.00 2013-05-07 07:19:04.250 127 12615.83 143.68 54860.28 88888.00 2013-05-07 07:19:04.375 127 12615.83 143.68 54860.25 88888.00 2013-05-07 07:19:04.500 127 12615.83 143.68 54860.28 88888.00 2013-05-07 07:19:04.625 127 12615.90 143.72 54860.30 88888.00 2013-05-07 07:19:04.750 127 12615.92 143.72 54860.30 88888.00 2013-05-07 07:19:04.875 127 12615.90 143.72 54860.30 88888.00 2013-05-07 07:19:05.000 127 12615.88 143.68 54860.28 88888.00 2013-05-07 07:19:05.125 127 12615.90 143.68 54860.30 88888.00 2013-05-07 07:19:05.250 127 12615.90 143.70 54860.32 88888.00 2013-05-07 07:19:05.375 127 12615.90 143.70 54860.30 88888.00 2013-05-07 07:19:05.500 127 12615.88 143.68 54860.32 88888.00 2013-05-07 07:19:05.625 127 12615.88 143.68 54860.32 88888.00 2013-05-07 07:19:05.750 127 12615.85 143.68 54860.30 88888.00 2013-05-07 07:19:05.875 127 12615.83 143.68 54860.30 88888.00 2013-05-07 07:19:06.000 127 12615.92 143.65 54860.30 88888.00 2013-05-07 07:19:06.125 127 12615.98 143.65 54860.30 88888.00 2013-05-07 07:19:06.250 127 12615.85 143.68 54860.32 88888.00 2013-05-07 07:19:06.375 127 12615.85 143.68 54860.32 88888.00 2013-05-07 07:19:06.500 127 12615.85 143.65 54860.28 88888.00 2013-05-07 07:19:06.625 127 12615.90 143.65 54860.28 88888.00 2013-05-07 07:19:06.750 127 12615.92 143.70 54860.32 88888.00 2013-05-07 07:19:06.875 127 12615.92 143.68 54860.30 88888.00 2013-05-07 07:19:07.000 127 12615.90 143.68 54860.28 88888.00 2013-05-07 07:19:07.125 127 12615.83 143.68 54860.30 88888.00 2013-05-07 07:19:07.250 127 12615.77 143.68 54860.35 88888.00 2013-05-07 07:19:07.375 127 12615.80 143.72 54860.32 88888.00 2013-05-07 07:19:07.500 127 12615.80 143.70 54860.32 88888.00 2013-05-07 07:19:07.625 127 12615.80 143.68 54860.30 88888.00 2013-05-07 07:19:07.750 127 12615.77 143.68 54860.30 88888.00 2013-05-07 07:19:07.875 127 12615.83 143.65 54860.32 88888.00 2013-05-07 07:19:08.000 127 12615.83 143.70 54860.30 88888.00 2013-05-07 07:19:08.125 127 12615.83 143.65 54860.30 88888.00 2013-05-07 07:19:08.250 127 12615.75 143.62 54860.32 88888.00 2013-05-07 07:19:08.375 127 12615.75 143.60 54860.30 88888.00 2013-05-07 07:19:08.500 127 12615.77 143.62 54860.30 88888.00 2013-05-07 07:19:08.625 127 12615.73 143.62 54860.28 88888.00 2013-05-07 07:19:08.750 127 12615.70 143.68 54860.28 88888.00 2013-05-07 07:19:08.875 127 12615.77 143.68 54860.30 88888.00 2013-05-07 07:19:09.000 127 12615.80 143.65 54860.30 88888.00 2013-05-07 07:19:09.125 127 12615.75 143.65 54860.32 88888.00 2013-05-07 07:19:09.250 127 12615.67 143.62 54860.30 88888.00 2013-05-07 07:19:09.375 127 12615.75 143.60 54860.32 88888.00 2013-05-07 07:19:09.500 127 12615.77 143.60 54860.30 88888.00 2013-05-07 07:19:09.625 127 12615.73 143.65 54860.32 88888.00 2013-05-07 07:19:09.750 127 12615.73 143.62 54860.32 88888.00 2013-05-07 07:19:09.875 127 12615.73 143.65 54860.32 88888.00 2013-05-07 07:19:10.000 127 12615.73 143.60 54860.28 88888.00 2013-05-07 07:19:10.125 127 12615.70 143.62 54860.30 88888.00 2013-05-07 07:19:10.250 127 12615.73 143.62 54860.32 88888.00 2013-05-07 07:19:10.375 127 12615.83 143.68 54860.32 88888.00 2013-05-07 07:19:10.500 127 12615.88 143.65 54860.32 88888.00 2013-05-07 07:19:10.625 127 12615.88 143.60 54860.28 88888.00 2013-05-07 07:19:10.750 127 12615.88 143.60 54860.28 88888.00 2013-05-07 07:19:10.875 127 12615.83 143.62 54860.28 88888.00 2013-05-07 07:19:11.000 127 12615.73 143.60 54860.28 88888.00 2013-05-07 07:19:11.125 127 12615.65 143.62 54860.30 88888.00 2013-05-07 07:19:11.250 127 12615.62 143.62 54860.30 88888.00 2013-05-07 07:19:11.375 127 12615.65 143.65 54860.30 88888.00 2013-05-07 07:19:11.500 127 12615.73 143.65 54860.28 88888.00 2013-05-07 07:19:11.625 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:11.750 127 12615.73 143.65 54860.30 88888.00 2013-05-07 07:19:11.875 127 12615.67 143.65 54860.28 88888.00 2013-05-07 07:19:12.000 127 12615.70 143.65 54860.28 88888.00 2013-05-07 07:19:12.125 127 12615.70 143.62 54860.32 88888.00 2013-05-07 07:19:12.250 127 12615.65 143.62 54860.28 88888.00 2013-05-07 07:19:12.375 127 12615.58 143.60 54860.25 88888.00 2013-05-07 07:19:12.500 127 12615.60 143.65 54860.28 88888.00 2013-05-07 07:19:12.625 127 12615.65 143.68 54860.32 88888.00 2013-05-07 07:19:12.750 127 12615.65 143.65 54860.30 88888.00 2013-05-07 07:19:12.875 127 12615.62 143.65 54860.28 88888.00 2013-05-07 07:19:13.000 127 12615.70 143.62 54860.25 88888.00 2013-05-07 07:19:13.125 127 12615.70 143.65 54860.28 88888.00 2013-05-07 07:19:13.250 127 12615.65 143.65 54860.30 88888.00 2013-05-07 07:19:13.375 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:13.500 127 12615.70 143.62 54860.28 88888.00 2013-05-07 07:19:13.625 127 12615.70 143.62 54860.25 88888.00 2013-05-07 07:19:13.750 127 12615.70 143.65 54860.28 88888.00 2013-05-07 07:19:13.875 127 12615.70 143.68 54860.28 88888.00 2013-05-07 07:19:14.000 127 12615.73 143.65 54860.30 88888.00 2013-05-07 07:19:14.125 127 12615.70 143.65 54860.32 88888.00 2013-05-07 07:19:14.250 127 12615.62 143.65 54860.32 88888.00 2013-05-07 07:19:14.375 127 12615.65 143.70 54860.32 88888.00 2013-05-07 07:19:14.500 127 12615.70 143.68 54860.30 88888.00 2013-05-07 07:19:14.625 127 12615.73 143.68 54860.32 88888.00 2013-05-07 07:19:14.750 127 12615.67 143.70 54860.32 88888.00 2013-05-07 07:19:14.875 127 12615.65 143.70 54860.30 88888.00 2013-05-07 07:19:15.000 127 12615.60 143.65 54860.30 88888.00 2013-05-07 07:19:15.125 127 12615.58 143.62 54860.28 88888.00 2013-05-07 07:19:15.250 127 12615.60 143.60 54860.28 88888.00 2013-05-07 07:19:15.375 127 12615.62 143.62 54860.22 88888.00 2013-05-07 07:19:15.500 127 12615.67 143.65 54860.28 88888.00 2013-05-07 07:19:15.625 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:15.750 127 12615.73 143.65 54860.30 88888.00 2013-05-07 07:19:15.875 127 12615.73 143.62 54860.28 88888.00 2013-05-07 07:19:16.000 127 12615.67 143.65 54860.28 88888.00 2013-05-07 07:19:16.125 127 12615.73 143.62 54860.32 88888.00 2013-05-07 07:19:16.250 127 12615.70 143.62 54860.30 88888.00 2013-05-07 07:19:16.375 127 12615.65 143.65 54860.28 88888.00 2013-05-07 07:19:16.500 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:16.625 127 12615.65 143.68 54860.30 88888.00 2013-05-07 07:19:16.750 127 12615.60 143.65 54860.30 88888.00 2013-05-07 07:19:16.875 127 12615.55 143.65 54860.30 88888.00 2013-05-07 07:19:17.000 127 12615.62 143.68 54860.28 88888.00 2013-05-07 07:19:17.125 127 12615.67 143.68 54860.30 88888.00 2013-05-07 07:19:17.250 127 12615.65 143.65 54860.32 88888.00 2013-05-07 07:19:17.375 127 12615.67 143.68 54860.32 88888.00 2013-05-07 07:19:17.500 127 12615.70 143.68 54860.32 88888.00 2013-05-07 07:19:17.625 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:17.750 127 12615.70 143.62 54860.30 88888.00 2013-05-07 07:19:17.875 127 12615.70 143.65 54860.32 88888.00 2013-05-07 07:19:18.000 127 12615.75 143.62 54860.28 88888.00 2013-05-07 07:19:18.125 127 12615.70 143.65 54860.30 88888.00 2013-05-07 07:19:18.250 127 12615.62 143.65 54860.30 88888.00 2013-05-07 07:19:18.375 127 12615.73 143.65 54860.32 88888.00 2013-05-07 07:19:18.500 127 12615.67 143.65 54860.30 88888.00 2013-05-07 07:19:18.625 127 12615.62 143.65 54860.28 88888.00 2013-05-07 07:19:18.750 127 12615.58 143.65 54860.25 88888.00 2013-05-07 07:19:18.875 127 12615.62 143.65 54860.22 88888.00 2013-05-07 07:19:19.000 127 12615.62 143.65 54860.22 88888.00 2013-05-07 07:19:19.125 127 12615.65 143.68 54860.25 88888.00 2013-05-07 07:19:19.250 127 12615.65 143.68 54860.28 88888.00 2013-05-07 07:19:19.375 127 12615.65 143.65 54860.28 88888.00 2013-05-07 07:19:19.500 127 12615.65 143.65 54860.28 88888.00 2013-05-07 07:19:19.625 127 12615.73 143.62 54860.28 88888.00 2013-05-07 07:19:19.750 127 12615.73 143.62 54860.30 88888.00 2013-05-07 07:19:19.875 127 12615.70 143.62 54860.30 88888.00 2013-05-07 07:19:20.000 127 12615.60 143.62 54860.28 88888.00 2013-05-07 07:19:20.125 127 12615.58 143.65 54860.28 88888.00 2013-05-07 07:19:20.250 127 12615.62 143.62 54860.30 88888.00 2013-05-07 07:19:20.375 127 12615.65 143.62 54860.25 88888.00 2013-05-07 07:19:20.500 127 12615.60 143.62 54860.25 88888.00 2013-05-07 07:19:20.625 127 12615.60 143.60 54860.28 88888.00 2013-05-07 07:19:20.750 127 12615.62 143.65 54860.28 88888.00 2013-05-07 07:19:20.875 127 12615.60 143.62 54860.28 88888.00 2013-05-07 07:19:21.000 127 12615.58 143.62 54860.30 88888.00 2013-05-07 07:19:21.125 127 12615.62 143.62 54860.30 88888.00 2013-05-07 07:19:21.250 127 12615.67 143.60 54860.25 88888.00 2013-05-07 07:19:21.375 127 12615.77 143.60 54860.28 88888.00 2013-05-07 07:19:21.500 127 12615.80 143.62 54860.30 88888.00 2013-05-07 07:19:21.625 127 12615.75 143.65 54860.30 88888.00 2013-05-07 07:19:21.750 127 12615.65 143.60 54860.25 88888.00 2013-05-07 07:19:21.875 127 12615.62 143.57 54860.25 88888.00 2013-05-07 07:19:22.000 127 12615.67 143.62 54860.25 88888.00 2013-05-07 07:19:22.125 127 12615.73 143.68 54860.28 88888.00 2013-05-07 07:19:22.250 127 12615.67 143.60 54860.28 88888.00 2013-05-07 07:19:22.375 127 12615.70 143.62 54860.30 88888.00 2013-05-07 07:19:22.500 127 12615.70 143.65 54860.28 88888.00 2013-05-07 07:19:22.625 127 12615.70 143.65 54860.25 88888.00 2013-05-07 07:19:22.750 127 12615.67 143.62 54860.28 88888.00 2013-05-07 07:19:22.875 127 12615.70 143.62 54860.25 88888.00 2013-05-07 07:19:23.000 127 12615.70 143.60 54860.22 88888.00 2013-05-07 07:19:23.125 127 12615.73 143.62 54860.22 88888.00 2013-05-07 07:19:23.250 127 12615.77 143.62 54860.25 88888.00 2013-05-07 07:19:23.375 127 12615.80 143.65 54860.28 88888.00 2013-05-07 07:19:23.500 127 12615.80 143.65 54860.28 88888.00 2013-05-07 07:19:23.625 127 12615.75 143.62 54860.28 88888.00 2013-05-07 07:19:23.750 127 12615.70 143.62 54860.25 88888.00 2013-05-07 07:19:23.875 127 12615.70 143.60 54860.28 88888.00 2013-05-07 07:19:24.000 127 12615.75 143.60 54860.28 88888.00 2013-05-07 07:19:24.125 127 12615.75 143.57 54860.25 88888.00 2013-05-07 07:19:24.250 127 12615.77 143.57 54860.22 88888.00 2013-05-07 07:19:24.375 127 12615.75 143.57 54860.20 88888.00 2013-05-07 07:19:24.500 127 12615.70 143.60 54860.20 88888.00 2013-05-07 07:19:24.625 127 12615.75 143.60 54860.25 88888.00 2013-05-07 07:19:24.750 127 12615.73 143.60 54860.28 88888.00 2013-05-07 07:19:24.875 127 12615.67 143.60 54860.25 88888.00 2013-05-07 07:19:25.000 127 12615.67 143.60 54860.25 88888.00 2013-05-07 07:19:25.125 127 12615.62 143.57 54860.25 88888.00 2013-05-07 07:19:25.250 127 12615.65 143.60 54860.22 88888.00 2013-05-07 07:19:25.375 127 12615.70 143.62 54860.25 88888.00 2013-05-07 07:19:25.500 127 12615.62 143.62 54860.22 88888.00 2013-05-07 07:19:25.625 127 12615.65 143.60 54860.25 88888.00 2013-05-07 07:19:25.750 127 12615.65 143.57 54860.22 88888.00 2013-05-07 07:19:25.875 127 12615.65 143.60 54860.25 88888.00 2013-05-07 07:19:26.000 127 12615.67 143.60 54860.25 88888.00 2013-05-07 07:19:26.125 127 12615.67 143.60 54860.30 88888.00 2013-05-07 07:19:26.250 127 12615.62 143.57 54860.30 88888.00 2013-05-07 07:19:26.375 127 12615.60 143.57 54860.28 88888.00 2013-05-07 07:19:26.500 127 12615.65 143.55 54860.28 88888.00 2013-05-07 07:19:26.625 127 12615.70 143.55 54860.30 88888.00 2013-05-07 07:19:26.750 127 12615.73 143.57 54860.28 88888.00 2013-05-07 07:19:26.875 127 12615.70 143.60 54860.22 88888.00 2013-05-07 07:19:27.000 127 12615.67 143.60 54860.22 88888.00 2013-05-07 07:19:27.125 127 12615.67 143.60 54860.25 88888.00 2013-05-07 07:19:27.250 127 12615.60 143.57 54860.28 88888.00 2013-05-07 07:19:27.375 127 12615.62 143.57 54860.22 88888.00 2013-05-07 07:19:27.500 127 12615.70 143.55 54860.25 88888.00 2013-05-07 07:19:27.625 127 12615.67 143.57 54860.25 88888.00 2013-05-07 07:19:27.750 127 12615.55 143.57 54860.22 88888.00 2013-05-07 07:19:27.875 127 12615.58 143.53 54860.22 88888.00 2013-05-07 07:19:28.000 127 12615.58 143.50 54860.25 88888.00 2013-05-07 07:19:28.125 127 12615.60 143.57 54860.28 88888.00 2013-05-07 07:19:28.250 127 12615.60 143.55 54860.28 88888.00 2013-05-07 07:19:28.375 127 12615.60 143.55 54860.22 88888.00 2013-05-07 07:19:28.500 127 12615.60 143.55 54860.25 88888.00 2013-05-07 07:19:28.625 127 12615.67 143.55 54860.28 88888.00 2013-05-07 07:19:28.750 127 12615.65 143.55 54860.28 88888.00 2013-05-07 07:19:28.875 127 12615.62 143.53 54860.28 88888.00 2013-05-07 07:19:29.000 127 12615.67 143.53 54860.25 88888.00 2013-05-07 07:19:29.125 127 12615.75 143.53 54860.25 88888.00 2013-05-07 07:19:29.250 127 12615.67 143.47 54860.30 88888.00 2013-05-07 07:19:29.375 127 12615.60 143.53 54860.30 88888.00 2013-05-07 07:19:29.500 127 12615.55 143.53 54860.28 88888.00 2013-05-07 07:19:29.625 127 12615.62 143.50 54860.30 88888.00 2013-05-07 07:19:29.750 127 12615.58 143.50 54860.22 88888.00 2013-05-07 07:19:29.875 127 12615.58 143.53 54860.22 88888.00 2013-05-07 07:19:30.000 127 12615.60 143.47 54860.25 88888.00 2013-05-07 07:19:30.125 127 12615.60 143.50 54860.25 88888.00 2013-05-07 07:19:30.250 127 12615.52 143.47 54860.28 88888.00 2013-05-07 07:19:30.375 127 12615.52 143.47 54860.30 88888.00 2013-05-07 07:19:30.500 127 12615.52 143.47 54860.30 88888.00 2013-05-07 07:19:30.625 127 12615.48 143.47 54860.28 88888.00 2013-05-07 07:19:30.750 127 12615.45 143.45 54860.28 88888.00 2013-05-07 07:19:30.875 127 12615.42 143.45 54860.28 88888.00 2013-05-07 07:19:31.000 127 12615.52 143.45 54860.25 88888.00 2013-05-07 07:19:31.125 127 12615.55 143.45 54860.28 88888.00 2013-05-07 07:19:31.250 127 12615.52 143.47 54860.28 88888.00 2013-05-07 07:19:31.375 127 12615.42 143.43 54860.28 88888.00 2013-05-07 07:19:31.500 127 12615.45 143.43 54860.25 88888.00 2013-05-07 07:19:31.625 127 12615.50 143.47 54860.28 88888.00 2013-05-07 07:19:31.750 127 12615.58 143.43 54860.28 88888.00 2013-05-07 07:19:31.875 127 12615.55 143.45 54860.32 88888.00 2013-05-07 07:19:32.000 127 12615.52 143.47 54860.30 88888.00 2013-05-07 07:19:32.125 127 12615.50 143.45 54860.30 88888.00 2013-05-07 07:19:32.250 127 12615.50 143.40 54860.28 88888.00 2013-05-07 07:19:32.375 127 12615.50 143.40 54860.25 88888.00 2013-05-07 07:19:32.500 127 12615.58 143.40 54860.25 88888.00 2013-05-07 07:19:32.625 127 12615.62 143.43 54860.22 88888.00 2013-05-07 07:19:32.750 127 12615.58 143.43 54860.25 88888.00 2013-05-07 07:19:32.875 127 12615.55 143.43 54860.25 88888.00 2013-05-07 07:19:33.000 127 12615.58 143.43 54860.20 88888.00 2013-05-07 07:19:33.125 127 12615.62 143.40 54860.22 88888.00 2013-05-07 07:19:33.250 127 12615.65 143.43 54860.25 88888.00 2013-05-07 07:19:33.375 127 12615.70 143.45 54860.25 88888.00 2013-05-07 07:19:33.500 127 12615.67 143.40 54860.22 88888.00 2013-05-07 07:19:33.625 127 12615.62 143.40 54860.18 88888.00 2013-05-07 07:19:33.750 127 12615.65 143.40 54860.20 88888.00 2013-05-07 07:19:33.875 127 12615.65 143.40 54860.20 88888.00 2013-05-07 07:19:34.000 127 12615.67 143.40 54860.20 88888.00 2013-05-07 07:19:34.125 127 12615.60 143.40 54860.22 88888.00 2013-05-07 07:19:34.250 127 12615.52 143.40 54860.25 88888.00 2013-05-07 07:19:34.375 127 12615.58 143.40 54860.28 88888.00 2013-05-07 07:19:34.500 127 12615.62 143.40 54860.22 88888.00 2013-05-07 07:19:34.625 127 12615.62 143.38 54860.22 88888.00 2013-05-07 07:19:34.750 127 12615.70 143.40 54860.20 88888.00 2013-05-07 07:19:34.875 127 12615.73 143.40 54860.25 88888.00 2013-05-07 07:19:35.000 127 12615.65 143.38 54860.22 88888.00 2013-05-07 07:19:35.125 127 12615.55 143.38 54860.25 88888.00 2013-05-07 07:19:35.250 127 12615.50 143.32 54860.25 88888.00 2013-05-07 07:19:35.375 127 12615.55 143.32 54860.20 88888.00 2013-05-07 07:19:35.500 127 12615.60 143.35 54860.20 88888.00 2013-05-07 07:19:35.625 127 12615.58 143.38 54860.25 88888.00 2013-05-07 07:19:35.750 127 12615.55 143.38 54860.22 88888.00 2013-05-07 07:19:35.875 127 12615.55 143.35 54860.20 88888.00 2013-05-07 07:19:36.000 127 12615.58 143.35 54860.20 88888.00 2013-05-07 07:19:36.125 127 12615.58 143.35 54860.18 88888.00 2013-05-07 07:19:36.250 127 12615.58 143.32 54860.20 88888.00 2013-05-07 07:19:36.375 127 12615.55 143.32 54860.22 88888.00 2013-05-07 07:19:36.500 127 12615.50 143.32 54860.25 88888.00 2013-05-07 07:19:36.625 127 12615.50 143.32 54860.25 88888.00 2013-05-07 07:19:36.750 127 12615.48 143.35 54860.25 88888.00 2013-05-07 07:19:36.875 127 12615.52 143.30 54860.20 88888.00 2013-05-07 07:19:37.000 127 12615.50 143.28 54860.20 88888.00 2013-05-07 07:19:37.125 127 12615.48 143.30 54860.22 88888.00 2013-05-07 07:19:37.250 127 12615.50 143.32 54860.22 88888.00 2013-05-07 07:19:37.375 127 12615.52 143.38 54860.22 88888.00 2013-05-07 07:19:37.500 127 12615.55 143.35 54860.22 88888.00 2013-05-07 07:19:37.625 127 12615.58 143.32 54860.20 88888.00 2013-05-07 07:19:37.750 127 12615.50 143.30 54860.18 88888.00 2013-05-07 07:19:37.875 127 12615.45 143.28 54860.15 88888.00 2013-05-07 07:19:38.000 127 12615.45 143.28 54860.18 88888.00 2013-05-07 07:19:38.125 127 12615.48 143.28 54860.22 88888.00 2013-05-07 07:19:38.250 127 12615.52 143.25 54860.22 88888.00 2013-05-07 07:19:38.375 127 12615.52 143.28 54860.22 88888.00 2013-05-07 07:19:38.500 127 12615.58 143.25 54860.22 88888.00 2013-05-07 07:19:38.625 127 12615.62 143.28 54860.25 88888.00 2013-05-07 07:19:38.750 127 12615.60 143.28 54860.22 88888.00 2013-05-07 07:19:38.875 127 12615.58 143.28 54860.22 88888.00 2013-05-07 07:19:39.000 127 12615.52 143.28 54860.22 88888.00 2013-05-07 07:19:39.125 127 12615.50 143.28 54860.28 88888.00 2013-05-07 07:19:39.250 127 12615.48 143.25 54860.28 88888.00 2013-05-07 07:19:39.375 127 12615.50 143.28 54860.25 88888.00 2013-05-07 07:19:39.500 127 12615.50 143.28 54860.28 88888.00 2013-05-07 07:19:39.625 127 12615.50 143.28 54860.25 88888.00 2013-05-07 07:19:39.750 127 12615.50 143.28 54860.28 88888.00 2013-05-07 07:19:39.875 127 12615.55 143.28 54860.28 88888.00 2013-05-07 07:19:40.000 127 12615.60 143.25 54860.28 88888.00 2013-05-07 07:19:40.125 127 12615.60 143.25 54860.32 88888.00 2013-05-07 07:19:40.250 127 12615.52 143.22 54860.32 88888.00 2013-05-07 07:19:40.375 127 12615.42 143.25 54860.28 88888.00 2013-05-07 07:19:40.500 127 12615.40 143.25 54860.25 88888.00 2013-05-07 07:19:40.625 127 12615.42 143.28 54860.28 88888.00 2013-05-07 07:19:40.750 127 12615.42 143.28 54860.25 88888.00 2013-05-07 07:19:40.875 127 12615.38 143.30 54860.28 88888.00 2013-05-07 07:19:41.000 127 12615.45 143.32 54860.25 88888.00 2013-05-07 07:19:41.125 127 12615.42 143.30 54860.25 88888.00 2013-05-07 07:19:41.250 127 12615.42 143.25 54860.25 88888.00 2013-05-07 07:19:41.375 127 12615.40 143.28 54860.25 88888.00 2013-05-07 07:19:41.500 127 12615.42 143.25 54860.25 88888.00 2013-05-07 07:19:41.625 127 12615.42 143.22 54860.28 88888.00 2013-05-07 07:19:41.750 127 12615.42 143.25 54860.25 88888.00 2013-05-07 07:19:41.875 127 12615.38 143.25 54860.28 88888.00 2013-05-07 07:19:42.000 127 12615.40 143.22 54860.25 88888.00 2013-05-07 07:19:42.125 127 12615.42 143.25 54860.28 88888.00 2013-05-07 07:19:42.250 127 12615.38 143.25 54860.28 88888.00 2013-05-07 07:19:42.375 127 12615.38 143.20 54860.20 88888.00 2013-05-07 07:19:42.500 127 12615.42 143.22 54860.22 88888.00 2013-05-07 07:19:42.625 127 12615.50 143.25 54860.25 88888.00 2013-05-07 07:19:42.750 127 12615.48 143.22 54860.25 88888.00 2013-05-07 07:19:42.875 127 12615.45 143.22 54860.25 88888.00 2013-05-07 07:19:43.000 127 12615.45 143.22 54860.22 88888.00 2013-05-07 07:19:43.125 127 12615.45 143.25 54860.25 88888.00 2013-05-07 07:19:43.250 127 12615.42 143.20 54860.28 88888.00 2013-05-07 07:19:43.375 127 12615.42 143.22 54860.28 88888.00 2013-05-07 07:19:43.500 127 12615.45 143.22 54860.22 88888.00 2013-05-07 07:19:43.625 127 12615.48 143.20 54860.22 88888.00 2013-05-07 07:19:43.750 127 12615.52 143.22 54860.28 88888.00 2013-05-07 07:19:43.875 127 12615.55 143.20 54860.28 88888.00 2013-05-07 07:19:44.000 127 12615.52 143.20 54860.22 88888.00 2013-05-07 07:19:44.125 127 12615.48 143.20 54860.25 88888.00 2013-05-07 07:19:44.250 127 12615.45 143.22 54860.28 88888.00 2013-05-07 07:19:44.375 127 12615.42 143.25 54860.28 88888.00 2013-05-07 07:19:44.500 127 12615.40 143.22 54860.28 88888.00 2013-05-07 07:19:44.625 127 12615.40 143.20 54860.25 88888.00 2013-05-07 07:19:44.750 127 12615.40 143.22 54860.28 88888.00 2013-05-07 07:19:44.875 127 12615.35 143.20 54860.28 88888.00 2013-05-07 07:19:45.000 127 12615.38 143.22 54860.25 88888.00 2013-05-07 07:19:45.125 127 12615.42 143.22 54860.25 88888.00 2013-05-07 07:19:45.250 127 12615.50 143.20 54860.25 88888.00 2013-05-07 07:19:45.375 127 12615.55 143.22 54860.25 88888.00 2013-05-07 07:19:45.500 127 12615.50 143.22 54860.22 88888.00 2013-05-07 07:19:45.625 127 12615.42 143.22 54860.25 88888.00 2013-05-07 07:19:45.750 127 12615.45 143.22 54860.25 88888.00 2013-05-07 07:19:45.875 127 12615.50 143.20 54860.25 88888.00 2013-05-07 07:19:46.000 127 12615.42 143.22 54860.22 88888.00 2013-05-07 07:19:46.125 127 12615.40 143.22 54860.22 88888.00 2013-05-07 07:19:46.250 127 12615.38 143.20 54860.20 88888.00 2013-05-07 07:19:46.375 127 12615.40 143.18 54860.18 88888.00 2013-05-07 07:19:46.500 127 12615.42 143.18 54860.18 88888.00 2013-05-07 07:19:46.625 127 12615.42 143.20 54860.20 88888.00 2013-05-07 07:19:46.750 127 12615.40 143.20 54860.22 88888.00 2013-05-07 07:19:46.875 127 12615.38 143.20 54860.25 88888.00 2013-05-07 07:19:47.000 127 12615.40 143.20 54860.25 88888.00 2013-05-07 07:19:47.125 127 12615.48 143.22 54860.25 88888.00 2013-05-07 07:19:47.250 127 12615.48 143.18 54860.25 88888.00 2013-05-07 07:19:47.375 127 12615.42 143.18 54860.22 88888.00 2013-05-07 07:19:47.500 127 12615.42 143.20 54860.22 88888.00 2013-05-07 07:19:47.625 127 12615.40 143.20 54860.25 88888.00 2013-05-07 07:19:47.750 127 12615.40 143.22 54860.25 88888.00 2013-05-07 07:19:47.875 127 12615.38 143.20 54860.25 88888.00 2013-05-07 07:19:48.000 127 12615.33 143.18 54860.20 88888.00 2013-05-07 07:19:48.125 127 12615.35 143.15 54860.25 88888.00 2013-05-07 07:19:48.250 127 12615.35 143.15 54860.25 88888.00 2013-05-07 07:19:48.375 127 12615.42 143.18 54860.25 88888.00 2013-05-07 07:19:48.500 127 12615.45 143.15 54860.22 88888.00 2013-05-07 07:19:48.625 127 12615.45 143.15 54860.25 88888.00 2013-05-07 07:19:48.750 127 12615.38 143.18 54860.28 88888.00 2013-05-07 07:19:48.875 127 12615.35 143.18 54860.25 88888.00 2013-05-07 07:19:49.000 127 12615.33 143.15 54860.28 88888.00 2013-05-07 07:19:49.125 127 12615.30 143.18 54860.28 88888.00 2013-05-07 07:19:49.250 127 12615.25 143.15 54860.25 88888.00 2013-05-07 07:19:49.375 127 12615.25 143.15 54860.25 88888.00 2013-05-07 07:19:49.500 127 12615.25 143.15 54860.25 88888.00 2013-05-07 07:19:49.625 127 12615.27 143.15 54860.28 88888.00 2013-05-07 07:19:49.750 127 12615.27 143.15 54860.28 88888.00 2013-05-07 07:19:49.875 127 12615.25 143.15 54860.22 88888.00 2013-05-07 07:19:50.000 127 12615.27 143.15 54860.25 88888.00 2013-05-07 07:19:50.125 127 12615.27 143.12 54860.28 88888.00 2013-05-07 07:19:50.250 127 12615.27 143.10 54860.22 88888.00 2013-05-07 07:19:50.375 127 12615.27 143.10 54860.18 88888.00 2013-05-07 07:19:50.500 127 12615.33 143.12 54860.25 88888.00 2013-05-07 07:19:50.625 127 12615.40 143.18 54860.28 88888.00 2013-05-07 07:19:50.750 127 12615.48 143.12 54860.25 88888.00 2013-05-07 07:19:50.875 127 12615.48 143.10 54860.25 88888.00 2013-05-07 07:19:51.000 127 12615.40 143.12 54860.28 88888.00 2013-05-07 07:19:51.125 127 12615.42 143.12 54860.30 88888.00 2013-05-07 07:19:51.250 127 12615.35 143.12 54860.28 88888.00 2013-05-07 07:19:51.375 127 12615.35 143.12 54860.22 88888.00 2013-05-07 07:19:51.500 127 12615.33 143.10 54860.22 88888.00 2013-05-07 07:19:51.625 127 12615.30 143.10 54860.25 88888.00 2013-05-07 07:19:51.750 127 12615.25 143.12 54860.22 88888.00 2013-05-07 07:19:51.875 127 12615.27 143.15 54860.18 88888.00 2013-05-07 07:19:52.000 127 12615.27 143.12 54860.15 88888.00 2013-05-07 07:19:52.125 127 12615.30 143.10 54860.18 88888.00 2013-05-07 07:19:52.250 127 12615.30 143.05 54860.18 88888.00 2013-05-07 07:19:52.375 127 12615.27 143.07 54860.22 88888.00 2013-05-07 07:19:52.500 127 12615.23 143.07 54860.20 88888.00 2013-05-07 07:19:52.625 127 12615.23 143.07 54860.18 88888.00 2013-05-07 07:19:52.750 127 12615.25 143.05 54860.18 88888.00 2013-05-07 07:19:52.875 127 12615.27 143.07 54860.18 88888.00 2013-05-07 07:19:53.000 127 12615.27 143.07 54860.20 88888.00 2013-05-07 07:19:53.125 127 12615.30 143.10 54860.22 88888.00 2013-05-07 07:19:53.250 127 12615.27 143.10 54860.22 88888.00 2013-05-07 07:19:53.375 127 12615.30 143.10 54860.20 88888.00 2013-05-07 07:19:53.500 127 12615.27 143.07 54860.15 88888.00 2013-05-07 07:19:53.625 127 12615.23 143.07 54860.12 88888.00 2013-05-07 07:19:53.750 127 12615.27 143.10 54860.15 88888.00 2013-05-07 07:19:53.875 127 12615.33 143.07 54860.20 88888.00 2013-05-07 07:19:54.000 127 12615.30 143.07 54860.18 88888.00 2013-05-07 07:19:54.125 127 12615.30 143.07 54860.25 88888.00 2013-05-07 07:19:54.250 127 12615.27 143.05 54860.22 88888.00 2013-05-07 07:19:54.375 127 12615.30 143.05 54860.12 88888.00 2013-05-07 07:19:54.500 127 12615.33 143.03 54860.15 88888.00 2013-05-07 07:19:54.625 127 12615.33 143.00 54860.18 88888.00 2013-05-07 07:19:54.750 127 12615.27 143.03 54860.18 88888.00 2013-05-07 07:19:54.875 127 12615.27 143.03 54860.20 88888.00 2013-05-07 07:19:55.000 127 12615.27 143.05 54860.20 88888.00 2013-05-07 07:19:55.125 127 12615.23 143.03 54860.20 88888.00 2013-05-07 07:19:55.250 127 12615.23 143.00 54860.20 88888.00 2013-05-07 07:19:55.375 127 12615.27 143.03 54860.22 88888.00 2013-05-07 07:19:55.500 127 12615.27 143.00 54860.15 88888.00 2013-05-07 07:19:55.625 127 12615.25 142.97 54860.12 88888.00 2013-05-07 07:19:55.750 127 12615.20 142.97 54860.15 88888.00 2013-05-07 07:19:55.875 127 12615.20 143.03 54860.12 88888.00 2013-05-07 07:19:56.000 127 12615.20 143.00 54860.10 88888.00 2013-05-07 07:19:56.125 127 12615.25 143.03 54860.15 88888.00 2013-05-07 07:19:56.250 127 12615.17 143.00 54860.15 88888.00 2013-05-07 07:19:56.375 127 12615.17 143.05 54860.15 88888.00 2013-05-07 07:19:56.500 127 12615.17 143.00 54860.15 88888.00 2013-05-07 07:19:56.625 127 12615.20 142.97 54860.12 88888.00 2013-05-07 07:19:56.750 127 12615.25 142.97 54860.12 88888.00 2013-05-07 07:19:56.875 127 12615.25 142.97 54860.10 88888.00 2013-05-07 07:19:57.000 127 12615.23 143.00 54860.07 88888.00 2013-05-07 07:19:57.125 127 12615.23 142.97 54860.07 88888.00 2013-05-07 07:19:57.250 127 12615.20 142.97 54860.10 88888.00 2013-05-07 07:19:57.375 127 12615.20 142.97 54860.12 88888.00 2013-05-07 07:19:57.500 127 12615.23 142.95 54860.15 88888.00 2013-05-07 07:19:57.625 127 12615.25 142.97 54860.15 88888.00 2013-05-07 07:19:57.750 127 12615.20 143.00 54860.12 88888.00 2013-05-07 07:19:57.875 127 12615.15 142.97 54860.10 88888.00 2013-05-07 07:19:58.000 127 12615.17 142.97 54860.15 88888.00 2013-05-07 07:19:58.125 127 12615.15 142.97 54860.12 88888.00 2013-05-07 07:19:58.250 127 12615.17 142.95 54860.15 88888.00 2013-05-07 07:19:58.375 127 12615.17 142.97 54860.12 88888.00 2013-05-07 07:19:58.500 127 12615.20 142.97 54860.18 88888.00 2013-05-07 07:19:58.625 127 12615.20 142.97 54860.22 88888.00 2013-05-07 07:19:58.750 127 12615.12 142.97 54860.20 88888.00 2013-05-07 07:19:58.875 127 12615.10 143.00 54860.22 88888.00 2013-05-07 07:19:59.000 127 12615.17 142.95 54860.20 88888.00 2013-05-07 07:19:59.125 127 12615.23 142.93 54860.20 88888.00 2013-05-07 07:19:59.250 127 12615.25 142.93 54860.18 88888.00 2013-05-07 07:19:59.375 127 12615.30 142.97 54860.20 88888.00 2013-05-07 07:19:59.500 127 12615.23 142.97 54860.18 88888.00 2013-05-07 07:19:59.625 127 12615.20 142.95 54860.18 88888.00 2013-05-07 07:19:59.750 127 12615.15 142.95 54860.15 88888.00 2013-05-07 07:19:59.875 127 12615.10 142.97 54860.18 88888.00 2013-05-07 07:20:00.000 127 12615.10 142.95 54860.15 88888.00 2013-05-07 07:20:00.125 127 12615.15 142.93 54860.12 88888.00 2013-05-07 07:20:00.250 127 12615.17 142.90 54860.15 88888.00 2013-05-07 07:20:00.375 127 12615.17 142.95 54860.18 88888.00 2013-05-07 07:20:00.500 127 12615.15 142.95 54860.15 88888.00 2013-05-07 07:20:00.625 127 12615.17 142.95 54860.12 88888.00 2013-05-07 07:20:00.750 127 12615.23 142.93 54860.15 88888.00 2013-05-07 07:20:00.875 127 12615.25 142.95 54860.15 88888.00 2013-05-07 07:20:01.000 127 12615.17 142.95 54860.15 88888.00 2013-05-07 07:20:01.125 127 12615.12 142.93 54860.18 88888.00 2013-05-07 07:20:01.250 127 12615.17 142.90 54860.18 88888.00 2013-05-07 07:20:01.375 127 12615.23 142.90 54860.12 88888.00 2013-05-07 07:20:01.500 127 12615.23 142.90 54860.15 88888.00 2013-05-07 07:20:01.625 127 12615.20 142.93 54860.18 88888.00 2013-05-07 07:20:01.750 127 12615.20 142.90 54860.18 88888.00 2013-05-07 07:20:01.875 127 12615.20 142.90 54860.12 88888.00 2013-05-07 07:20:02.000 127 12615.20 142.88 54860.12 88888.00 2013-05-07 07:20:02.125 127 12615.23 142.88 54860.18 88888.00 2013-05-07 07:20:02.250 127 12615.25 142.88 54860.18 88888.00 2013-05-07 07:20:02.375 127 12615.25 142.85 54860.15 88888.00 2013-05-07 07:20:02.500 127 12615.25 142.85 54860.12 88888.00 2013-05-07 07:20:02.625 127 12615.25 142.88 54860.20 88888.00 2013-05-07 07:20:02.750 127 12615.25 142.90 54860.15 88888.00 2013-05-07 07:20:02.875 127 12615.20 142.88 54860.15 88888.00 2013-05-07 07:20:03.000 127 12615.12 142.88 54860.18 88888.00 2013-05-07 07:20:03.125 127 12615.12 142.90 54860.18 88888.00 2013-05-07 07:20:03.250 127 12615.15 142.88 54860.20 88888.00 2013-05-07 07:20:03.375 127 12615.17 142.90 54860.18 88888.00 2013-05-07 07:20:03.500 127 12615.15 142.90 54860.15 88888.00 2013-05-07 07:20:03.625 127 12615.15 142.88 54860.18 88888.00 2013-05-07 07:20:03.750 127 12615.12 142.90 54860.15 88888.00 2013-05-07 07:20:03.875 127 12615.12 142.88 54860.15 88888.00 2013-05-07 07:20:04.000 127 12615.12 142.85 54860.15 88888.00 2013-05-07 07:20:04.125 127 12615.12 142.90 54860.10 88888.00 2013-05-07 07:20:04.250 127 12615.12 142.85 54860.12 88888.00 2013-05-07 07:20:04.375 127 12615.17 142.88 54860.15 88888.00 2013-05-07 07:20:04.500 127 12615.20 142.88 54860.15 88888.00 2013-05-07 07:20:04.625 127 12615.25 142.88 54860.18 88888.00 2013-05-07 07:20:04.750 127 12615.23 142.88 54860.18 88888.00 2013-05-07 07:20:04.875 127 12615.20 142.88 54860.15 88888.00 2013-05-07 07:20:05.000 127 12615.20 142.88 54860.12 88888.00 2013-05-07 07:20:05.125 127 12615.25 142.88 54860.07 88888.00 2013-05-07 07:20:05.250 127 12615.20 142.85 54860.10 88888.00 2013-05-07 07:20:05.375 127 12615.20 142.88 54860.12 88888.00 2013-05-07 07:20:05.500 127 12615.17 142.88 54860.15 88888.00 2013-05-07 07:20:05.625 127 12615.12 142.88 54860.18 88888.00 2013-05-07 07:20:05.750 127 12615.12 142.82 54860.15 88888.00 2013-05-07 07:20:05.875 127 12615.10 142.85 54860.15 88888.00 2013-05-07 07:20:06.000 127 12615.05 142.85 54860.12 88888.00 2013-05-07 07:20:06.125 127 12615.05 142.88 54860.15 88888.00 2013-05-07 07:20:06.250 127 12615.12 142.88 54860.15 88888.00 2013-05-07 07:20:06.375 127 12615.20 142.90 54860.18 88888.00 2013-05-07 07:20:06.500 127 12615.15 142.90 54860.10 88888.00 2013-05-07 07:20:06.625 127 12615.12 142.88 54860.10 88888.00 2013-05-07 07:20:06.750 127 12615.12 142.88 54860.12 88888.00 2013-05-07 07:20:06.875 127 12615.05 142.88 54860.12 88888.00 2013-05-07 07:20:07.000 127 12615.05 142.88 54860.10 88888.00 2013-05-07 07:20:07.125 127 12615.08 142.85 54860.05 88888.00 2013-05-07 07:20:07.250 127 12615.08 142.82 54860.03 88888.00 2013-05-07 07:20:07.375 127 12615.12 142.85 54860.03 88888.00 2013-05-07 07:20:07.500 127 12615.12 142.85 54860.07 88888.00 2013-05-07 07:20:07.625 127 12615.12 142.85 54860.05 88888.00 2013-05-07 07:20:07.750 127 12615.08 142.88 54860.05 88888.00 2013-05-07 07:20:07.875 127 12615.02 142.88 54860.03 88888.00 2013-05-07 07:20:08.000 127 12615.08 142.85 54860.03 88888.00 2013-05-07 07:20:08.125 127 12615.10 142.85 54860.05 88888.00 2013-05-07 07:20:08.250 127 12615.05 142.82 54860.07 88888.00 2013-05-07 07:20:08.375 127 12615.05 142.80 54860.03 88888.00 2013-05-07 07:20:08.500 127 12615.02 142.85 54860.05 88888.00 2013-05-07 07:20:08.625 127 12615.12 142.85 54860.07 88888.00 2013-05-07 07:20:08.750 127 12615.10 142.85 54860.05 88888.00 2013-05-07 07:20:08.875 127 12615.02 142.85 54860.05 88888.00 2013-05-07 07:20:09.000 127 12615.02 142.88 54860.03 88888.00 2013-05-07 07:20:09.125 127 12615.02 142.88 54860.07 88888.00 2013-05-07 07:20:09.250 127 12615.00 142.82 54860.07 88888.00 2013-05-07 07:20:09.375 127 12614.98 142.82 54860.05 88888.00 2013-05-07 07:20:09.500 127 12615.00 142.80 54860.05 88888.00 2013-05-07 07:20:09.625 127 12615.05 142.88 54860.07 88888.00 2013-05-07 07:20:09.750 127 12615.05 142.88 54860.07 88888.00 2013-05-07 07:20:09.875 127 12615.05 142.88 54860.03 88888.00 2013-05-07 07:20:10.000 127 12615.05 142.85 54860.00 88888.00 2013-05-07 07:20:10.125 127 12615.08 142.85 54860.00 88888.00 2013-05-07 07:20:10.250 127 12615.10 142.82 54860.00 88888.00 2013-05-07 07:20:10.375 127 12615.02 142.82 54860.00 88888.00 2013-05-07 07:20:10.500 127 12615.02 142.82 54860.00 88888.00 2013-05-07 07:20:10.625 127 12615.08 142.80 54860.05 88888.00 2013-05-07 07:20:10.750 127 12615.02 142.82 54860.03 88888.00 2013-05-07 07:20:10.875 127 12615.00 142.82 54860.05 88888.00 2013-05-07 07:20:11.000 127 12615.00 142.80 54860.03 88888.00 2013-05-07 07:20:11.125 127 12615.02 142.80 54860.05 88888.00 2013-05-07 07:20:11.250 127 12615.08 142.85 54860.05 88888.00 2013-05-07 07:20:11.375 127 12615.10 142.85 54860.05 88888.00 2013-05-07 07:20:11.500 127 12615.02 142.82 54860.03 88888.00 2013-05-07 07:20:11.625 127 12614.92 142.82 54860.03 88888.00 2013-05-07 07:20:11.750 127 12614.88 142.82 54860.05 88888.00 2013-05-07 07:20:11.875 127 12614.95 142.82 54860.05 88888.00 2013-05-07 07:20:12.000 127 12615.00 142.80 54860.00 88888.00 2013-05-07 07:20:12.125 127 12615.00 142.82 54860.00 88888.00 2013-05-07 07:20:12.250 127 12614.95 142.82 54860.00 88888.00 2013-05-07 07:20:12.375 127 12614.95 142.82 54859.97 88888.00 2013-05-07 07:20:12.500 127 12614.92 142.82 54860.00 88888.00 2013-05-07 07:20:12.625 127 12614.92 142.82 54860.03 88888.00 2013-05-07 07:20:12.750 127 12614.95 142.82 54860.03 88888.00 2013-05-07 07:20:12.875 127 12614.95 142.82 54860.03 88888.00 2013-05-07 07:20:13.000 127 12614.98 142.80 54860.00 88888.00 2013-05-07 07:20:13.125 127 12614.98 142.82 54860.00 88888.00 2013-05-07 07:20:13.250 127 12614.88 142.80 54860.03 88888.00 2013-05-07 07:20:13.375 127 12614.83 142.78 54860.03 88888.00 2013-05-07 07:20:13.500 127 12614.85 142.78 54860.05 88888.00 2013-05-07 07:20:13.625 127 12614.83 142.82 54860.03 88888.00 2013-05-07 07:20:13.750 127 12614.83 142.85 54860.03 88888.00 2013-05-07 07:20:13.875 127 12614.85 142.80 54860.00 88888.00 2013-05-07 07:20:14.000 127 12614.90 142.80 54860.00 88888.00 2013-05-07 07:20:14.125 127 12614.85 142.78 54860.03 88888.00 2013-05-07 07:20:14.250 127 12614.88 142.75 54860.03 88888.00 2013-05-07 07:20:14.375 127 12614.88 142.75 54860.03 88888.00 2013-05-07 07:20:14.500 127 12614.88 142.75 54860.03 88888.00 2013-05-07 07:20:14.625 127 12614.88 142.75 54860.05 88888.00 2013-05-07 07:20:14.750 127 12614.88 142.78 54860.03 88888.00 2013-05-07 07:20:14.875 127 12614.90 142.75 54860.03 88888.00 2013-05-07 07:20:15.000 127 12614.90 142.75 54860.03 88888.00 2013-05-07 07:20:15.125 127 12614.83 142.78 54860.05 88888.00 2013-05-07 07:20:15.250 127 12614.80 142.75 54860.05 88888.00 2013-05-07 07:20:15.375 127 12614.83 142.78 54860.07 88888.00 2013-05-07 07:20:15.500 127 12614.77 142.78 54860.05 88888.00 2013-05-07 07:20:15.625 127 12614.75 142.78 54860.05 88888.00 2013-05-07 07:20:15.750 127 12614.80 142.78 54860.05 88888.00 2013-05-07 07:20:15.875 127 12614.77 142.75 54860.05 88888.00 2013-05-07 07:20:16.000 127 12614.73 142.75 54860.03 88888.00 2013-05-07 07:20:16.125 127 12614.73 142.72 54860.03 88888.00 2013-05-07 07:20:16.250 127 12614.75 142.70 54860.05 88888.00 2013-05-07 07:20:16.375 127 12614.75 142.70 54860.05 88888.00 2013-05-07 07:20:16.500 127 12614.75 142.72 54860.07 88888.00 2013-05-07 07:20:16.625 127 12614.77 142.72 54860.03 88888.00 2013-05-07 07:20:16.750 127 12614.75 142.70 54859.97 88888.00 2013-05-07 07:20:16.875 127 12614.83 142.70 54859.97 88888.00 2013-05-07 07:20:17.000 127 12614.83 142.70 54860.05 88888.00 2013-05-07 07:20:17.125 127 12614.80 142.70 54860.07 88888.00 2013-05-07 07:20:17.250 127 12614.83 142.68 54860.03 88888.00 2013-05-07 07:20:17.375 127 12614.83 142.70 54860.05 88888.00 2013-05-07 07:20:17.500 127 12614.83 142.72 54860.05 88888.00 2013-05-07 07:20:17.625 127 12614.88 142.70 54860.00 88888.00 2013-05-07 07:20:17.750 127 12614.88 142.68 54860.05 88888.00 2013-05-07 07:20:17.875 127 12614.85 142.68 54860.00 88888.00 2013-05-07 07:20:18.000 127 12614.85 142.68 54860.00 88888.00 2013-05-07 07:20:18.125 127 12614.80 142.72 54860.03 88888.00 2013-05-07 07:20:18.250 127 12614.77 142.72 54860.03 88888.00 2013-05-07 07:20:18.375 127 12614.73 142.75 54860.03 88888.00 2013-05-07 07:20:18.500 127 12614.65 142.75 54860.05 88888.00 2013-05-07 07:20:18.625 127 12614.65 142.72 54860.03 88888.00 2013-05-07 07:20:18.750 127 12614.67 142.70 54860.03 88888.00 2013-05-07 07:20:18.875 127 12614.70 142.70 54860.05 88888.00 2013-05-07 07:20:19.000 127 12614.65 142.70 54860.07 88888.00 2013-05-07 07:20:19.125 127 12614.62 142.72 54860.07 88888.00 2013-05-07 07:20:19.250 127 12614.65 142.72 54860.07 88888.00 2013-05-07 07:20:19.375 127 12614.67 142.72 54860.03 88888.00 2013-05-07 07:20:19.500 127 12614.65 142.70 54860.05 88888.00 2013-05-07 07:20:19.625 127 12614.67 142.70 54860.03 88888.00 2013-05-07 07:20:19.750 127 12614.65 142.72 54860.05 88888.00 2013-05-07 07:20:19.875 127 12614.58 142.70 54860.05 88888.00 2013-05-07 07:20:20.000 127 12614.60 142.70 54860.05 88888.00 2013-05-07 07:20:20.125 127 12614.73 142.68 54860.05 88888.00 2013-05-07 07:20:20.250 127 12614.70 142.65 54860.03 88888.00 2013-05-07 07:20:20.375 127 12614.67 142.70 54860.03 88888.00 2013-05-07 07:20:20.500 127 12614.65 142.72 54860.03 88888.00 2013-05-07 07:20:20.625 127 12614.70 142.72 54860.05 88888.00 2013-05-07 07:20:20.750 127 12614.67 142.70 54860.05 88888.00 2013-05-07 07:20:20.875 127 12614.60 142.70 54860.03 88888.00 2013-05-07 07:20:21.000 127 12614.62 142.68 54860.05 88888.00 2013-05-07 07:20:21.125 127 12614.62 142.68 54860.03 88888.00 2013-05-07 07:20:21.250 127 12614.60 142.68 54860.03 88888.00 2013-05-07 07:20:21.375 127 12614.65 142.68 54860.03 88888.00 2013-05-07 07:20:21.500 127 12614.70 142.68 54860.03 88888.00 2013-05-07 07:20:21.625 127 12614.75 142.68 54860.03 88888.00 2013-05-07 07:20:21.750 127 12614.70 142.70 54860.05 88888.00 2013-05-07 07:20:21.875 127 12614.65 142.68 54860.03 88888.00 2013-05-07 07:20:22.000 127 12614.60 142.68 54860.03 88888.00 2013-05-07 07:20:22.125 127 12614.60 142.70 54860.03 88888.00 2013-05-07 07:20:22.250 127 12614.62 142.70 54860.05 88888.00 2013-05-07 07:20:22.375 127 12614.67 142.72 54860.07 88888.00 2013-05-07 07:20:22.500 127 12614.60 142.68 54860.05 88888.00 2013-05-07 07:20:22.625 127 12614.60 142.68 54860.03 88888.00 2013-05-07 07:20:22.750 127 12614.65 142.68 54860.03 88888.00 2013-05-07 07:20:22.875 127 12614.65 142.68 54860.05 88888.00 2013-05-07 07:20:23.000 127 12614.67 142.65 54860.00 88888.00 2013-05-07 07:20:23.125 127 12614.55 142.68 54860.00 88888.00 2013-05-07 07:20:23.250 127 12614.52 142.65 54860.03 88888.00 2013-05-07 07:20:23.375 127 12614.62 142.70 54860.05 88888.00 2013-05-07 07:20:23.500 127 12614.67 142.68 54860.05 88888.00 2013-05-07 07:20:23.625 127 12614.67 142.70 54860.03 88888.00 2013-05-07 07:20:23.750 127 12614.65 142.70 54860.00 88888.00 2013-05-07 07:20:23.875 127 12614.60 142.68 54860.00 88888.00 2013-05-07 07:20:24.000 127 12614.60 142.62 54860.03 88888.00 2013-05-07 07:20:24.125 127 12614.58 142.62 54860.03 88888.00 2013-05-07 07:20:24.250 127 12614.62 142.62 54860.03 88888.00 2013-05-07 07:20:24.375 127 12614.62 142.62 54860.00 88888.00 2013-05-07 07:20:24.500 127 12614.65 142.62 54860.00 88888.00 2013-05-07 07:20:24.625 127 12614.65 142.65 54859.97 88888.00 2013-05-07 07:20:24.750 127 12614.62 142.65 54859.97 88888.00 2013-05-07 07:20:24.875 127 12614.62 142.65 54860.00 88888.00 2013-05-07 07:20:25.000 127 12614.58 142.65 54860.00 88888.00 2013-05-07 07:20:25.125 127 12614.60 142.65 54860.00 88888.00 2013-05-07 07:20:25.250 127 12614.55 142.62 54860.00 88888.00 2013-05-07 07:20:25.375 127 12614.55 142.62 54860.00 88888.00 2013-05-07 07:20:25.500 127 12614.62 142.62 54860.00 88888.00 2013-05-07 07:20:25.625 127 12614.60 142.62 54860.00 88888.00 2013-05-07 07:20:25.750 127 12614.58 142.62 54860.00 88888.00 2013-05-07 07:20:25.875 127 12614.55 142.62 54859.97 88888.00 2013-05-07 07:20:26.000 127 12614.52 142.65 54859.97 88888.00 2013-05-07 07:20:26.125 127 12614.52 142.65 54860.00 88888.00 2013-05-07 07:20:26.250 127 12614.55 142.65 54860.00 88888.00 2013-05-07 07:20:26.375 127 12614.58 142.68 54860.00 88888.00 2013-05-07 07:20:26.500 127 12614.52 142.65 54860.00 88888.00 2013-05-07 07:20:26.625 127 12614.52 142.62 54859.95 88888.00 2013-05-07 07:20:26.750 127 12614.55 142.60 54859.97 88888.00 2013-05-07 07:20:26.875 127 12614.60 142.57 54860.00 88888.00 2013-05-07 07:20:27.000 127 12614.55 142.65 54859.97 88888.00 2013-05-07 07:20:27.125 127 12614.48 142.65 54859.97 88888.00 2013-05-07 07:20:27.250 127 12614.48 142.62 54860.00 88888.00 2013-05-07 07:20:27.375 127 12614.48 142.62 54860.00 88888.00 2013-05-07 07:20:27.500 127 12614.45 142.62 54859.97 88888.00 2013-05-07 07:20:27.625 127 12614.48 142.65 54860.00 88888.00 2013-05-07 07:20:27.750 127 12614.50 142.65 54859.97 88888.00 2013-05-07 07:20:27.875 127 12614.55 142.62 54860.00 88888.00 2013-05-07 07:20:28.000 127 12614.55 142.62 54859.97 88888.00 2013-05-07 07:20:28.125 127 12614.50 142.65 54859.97 88888.00 2013-05-07 07:20:28.250 127 12614.48 142.62 54859.97 88888.00 2013-05-07 07:20:28.375 127 12614.50 142.62 54859.95 88888.00 2013-05-07 07:20:28.500 127 12614.48 142.62 54859.95 88888.00 2013-05-07 07:20:28.625 127 12614.50 142.62 54859.95 88888.00 2013-05-07 07:20:28.750 127 12614.50 142.62 54859.95 88888.00 2013-05-07 07:20:28.875 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:29.000 127 12614.45 142.65 54860.00 88888.00 2013-05-07 07:20:29.125 127 12614.48 142.65 54859.97 88888.00 2013-05-07 07:20:29.250 127 12614.50 142.65 54859.97 88888.00 2013-05-07 07:20:29.375 127 12614.55 142.68 54860.00 88888.00 2013-05-07 07:20:29.500 127 12614.48 142.68 54859.97 88888.00 2013-05-07 07:20:29.625 127 12614.50 142.65 54860.00 88888.00 2013-05-07 07:20:29.750 127 12614.52 142.60 54860.03 88888.00 2013-05-07 07:20:29.875 127 12614.48 142.65 54859.97 88888.00 2013-05-07 07:20:30.000 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:30.125 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:30.250 127 12614.38 142.65 54859.95 88888.00 2013-05-07 07:20:30.375 127 12614.42 142.68 54859.97 88888.00 2013-05-07 07:20:30.500 127 12614.42 142.68 54859.97 88888.00 2013-05-07 07:20:30.625 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:30.750 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:30.875 127 12614.45 142.65 54859.95 88888.00 2013-05-07 07:20:31.000 127 12614.45 142.65 54859.95 88888.00 2013-05-07 07:20:31.125 127 12614.35 142.68 54859.97 88888.00 2013-05-07 07:20:31.250 127 12614.35 142.62 54859.97 88888.00 2013-05-07 07:20:31.375 127 12614.42 142.62 54859.97 88888.00 2013-05-07 07:20:31.500 127 12614.42 142.65 54859.97 88888.00 2013-05-07 07:20:31.625 127 12614.38 142.68 54859.95 88888.00 2013-05-07 07:20:31.750 127 12614.40 142.68 54859.95 88888.00 2013-05-07 07:20:31.875 127 12614.42 142.65 54859.95 88888.00 2013-05-07 07:20:32.000 127 12614.40 142.65 54859.95 88888.00 2013-05-07 07:20:32.125 127 12614.38 142.68 54859.95 88888.00 2013-05-07 07:20:32.250 127 12614.35 142.65 54859.95 88888.00 2013-05-07 07:20:32.375 127 12614.35 142.65 54859.95 88888.00 2013-05-07 07:20:32.500 127 12614.35 142.68 54859.95 88888.00 2013-05-07 07:20:32.625 127 12614.33 142.68 54859.95 88888.00 2013-05-07 07:20:32.750 127 12614.30 142.65 54859.95 88888.00 2013-05-07 07:20:32.875 127 12614.35 142.65 54859.97 88888.00 2013-05-07 07:20:33.000 127 12614.35 142.65 54859.93 88888.00 2013-05-07 07:20:33.125 127 12614.30 142.62 54859.90 88888.00 2013-05-07 07:20:33.250 127 12614.25 142.62 54859.95 88888.00 2013-05-07 07:20:33.375 127 12614.25 142.65 54859.93 88888.00 2013-05-07 07:20:33.500 127 12614.30 142.65 54859.95 88888.00 2013-05-07 07:20:33.625 127 12614.38 142.65 54859.95 88888.00 2013-05-07 07:20:33.750 127 12614.38 142.62 54859.93 88888.00 2013-05-07 07:20:33.875 127 12614.35 142.65 54859.93 88888.00 2013-05-07 07:20:34.000 127 12614.35 142.62 54859.90 88888.00 2013-05-07 07:20:34.125 127 12614.33 142.65 54859.88 88888.00 2013-05-07 07:20:34.250 127 12614.27 142.65 54859.90 88888.00 2013-05-07 07:20:34.375 127 12614.27 142.68 54859.88 88888.00 2013-05-07 07:20:34.500 127 12614.25 142.65 54859.85 88888.00 2013-05-07 07:20:34.625 127 12614.25 142.65 54859.85 88888.00 2013-05-07 07:20:34.750 127 12614.33 142.62 54859.88 88888.00 2013-05-07 07:20:34.875 127 12614.35 142.65 54859.88 88888.00 2013-05-07 07:20:35.000 127 12614.33 142.65 54859.88 88888.00 2013-05-07 07:20:35.125 127 12614.38 142.65 54859.88 88888.00 2013-05-07 07:20:35.250 127 12614.35 142.60 54859.88 88888.00 2013-05-07 07:20:35.375 127 12614.27 142.60 54859.82 88888.00 2013-05-07 07:20:35.500 127 12614.25 142.62 54859.80 88888.00 2013-05-07 07:20:35.625 127 12614.25 142.62 54859.82 88888.00 2013-05-07 07:20:35.750 127 12614.23 142.62 54859.85 88888.00 2013-05-07 07:20:35.875 127 12614.25 142.60 54859.85 88888.00 2013-05-07 07:20:36.000 127 12614.23 142.60 54859.88 88888.00 2013-05-07 07:20:36.125 127 12614.20 142.62 54859.88 88888.00 2013-05-07 07:20:36.250 127 12614.23 142.60 54859.85 88888.00 2013-05-07 07:20:36.375 127 12614.23 142.60 54859.85 88888.00 2013-05-07 07:20:36.500 127 12614.17 142.62 54859.88 88888.00 2013-05-07 07:20:36.625 127 12614.17 142.62 54859.88 88888.00 2013-05-07 07:20:36.750 127 12614.23 142.65 54859.88 88888.00 2013-05-07 07:20:36.875 127 12614.27 142.65 54859.88 88888.00 2013-05-07 07:20:37.000 127 12614.27 142.65 54859.88 88888.00 2013-05-07 07:20:37.125 127 12614.27 142.62 54859.88 88888.00 2013-05-07 07:20:37.250 127 12614.17 142.62 54859.88 88888.00 2013-05-07 07:20:37.375 127 12614.17 142.60 54859.88 88888.00 2013-05-07 07:20:37.500 127 12614.17 142.62 54859.85 88888.00 2013-05-07 07:20:37.625 127 12614.17 142.62 54859.88 88888.00 2013-05-07 07:20:37.750 127 12614.25 142.62 54859.85 88888.00 2013-05-07 07:20:37.875 127 12614.25 142.65 54859.88 88888.00 2013-05-07 07:20:38.000 127 12614.15 142.65 54859.85 88888.00 2013-05-07 07:20:38.125 127 12614.15 142.62 54859.85 88888.00 2013-05-07 07:20:38.250 127 12614.05 142.65 54859.82 88888.00 2013-05-07 07:20:38.375 127 12614.05 142.62 54859.80 88888.00 2013-05-07 07:20:38.500 127 12614.10 142.62 54859.78 88888.00 2013-05-07 07:20:38.625 127 12614.15 142.62 54859.78 88888.00 2013-05-07 07:20:38.750 127 12614.23 142.62 54859.82 88888.00 2013-05-07 07:20:38.875 127 12614.20 142.65 54859.82 88888.00 2013-05-07 07:20:39.000 127 12614.17 142.65 54859.80 88888.00 2013-05-07 07:20:39.125 127 12614.23 142.65 54859.80 88888.00 2013-05-07 07:20:39.250 127 12614.25 142.65 54859.82 88888.00 2013-05-07 07:20:39.375 127 12614.25 142.65 54859.82 88888.00 2013-05-07 07:20:39.500 127 12614.15 142.62 54859.82 88888.00 2013-05-07 07:20:39.625 127 12614.12 142.65 54859.80 88888.00 2013-05-07 07:20:39.750 127 12614.15 142.68 54859.82 88888.00 2013-05-07 07:20:39.875 127 12614.12 142.70 54859.85 88888.00 2013-05-07 07:20:40.000 127 12614.10 142.68 54859.85 88888.00 2013-05-07 07:20:40.125 127 12614.08 142.62 54859.80 88888.00 2013-05-07 07:20:40.250 127 12614.05 142.62 54859.80 88888.00 2013-05-07 07:20:40.375 127 12614.05 142.60 54859.78 88888.00 2013-05-07 07:20:40.500 127 12614.05 142.57 54859.82 88888.00 2013-05-07 07:20:40.625 127 12614.08 142.60 54859.82 88888.00 2013-05-07 07:20:40.750 127 12614.10 142.60 54859.82 88888.00 2013-05-07 07:20:40.875 127 12614.10 142.60 54859.80 88888.00 2013-05-07 07:20:41.000 127 12614.08 142.62 54859.82 88888.00 2013-05-07 07:20:41.125 127 12614.05 142.62 54859.85 88888.00 2013-05-07 07:20:41.250 127 12614.00 142.60 54859.82 88888.00 2013-05-07 07:20:41.375 127 12614.00 142.62 54859.82 88888.00 2013-05-07 07:20:41.500 127 12613.95 142.60 54859.82 88888.00 2013-05-07 07:20:41.625 127 12614.00 142.60 54859.88 88888.00 2013-05-07 07:20:41.750 127 12613.95 142.62 54859.88 88888.00 2013-05-07 07:20:41.875 127 12613.98 142.62 54859.85 88888.00 2013-05-07 07:20:42.000 127 12614.02 142.62 54859.85 88888.00 2013-05-07 07:20:42.125 127 12614.02 142.65 54859.82 88888.00 2013-05-07 07:20:42.250 127 12614.02 142.60 54859.80 88888.00 2013-05-07 07:20:42.375 127 12614.10 142.62 54859.80 88888.00 2013-05-07 07:20:42.500 127 12614.08 142.62 54859.82 88888.00 2013-05-07 07:20:42.625 127 12614.05 142.62 54859.82 88888.00 2013-05-07 07:20:42.750 127 12614.08 142.65 54859.85 88888.00 2013-05-07 07:20:42.875 127 12614.08 142.62 54859.88 88888.00 2013-05-07 07:20:43.000 127 12614.05 142.62 54859.85 88888.00 2013-05-07 07:20:43.125 127 12614.00 142.62 54859.85 88888.00 2013-05-07 07:20:43.250 127 12613.92 142.62 54859.85 88888.00 2013-05-07 07:20:43.375 127 12613.92 142.62 54859.85 88888.00 2013-05-07 07:20:43.500 127 12613.95 142.68 54859.82 88888.00 2013-05-07 07:20:43.625 127 12614.00 142.70 54859.82 88888.00 2013-05-07 07:20:43.750 127 12614.00 142.70 54859.80 88888.00 2013-05-07 07:20:43.875 127 12614.02 142.68 54859.82 88888.00 2013-05-07 07:20:44.000 127 12614.02 142.65 54859.80 88888.00 2013-05-07 07:20:44.125 127 12613.95 142.68 54859.82 88888.00 2013-05-07 07:20:44.250 127 12613.88 142.68 54859.85 88888.00 2013-05-07 07:20:44.375 127 12613.88 142.65 54859.82 88888.00 2013-05-07 07:20:44.500 127 12613.92 142.68 54859.82 88888.00 2013-05-07 07:20:44.625 127 12613.98 142.68 54859.82 88888.00 2013-05-07 07:20:44.750 127 12614.02 142.65 54859.82 88888.00 2013-05-07 07:20:44.875 127 12614.05 142.68 54859.82 88888.00 2013-05-07 07:20:45.000 127 12614.05 142.65 54859.82 88888.00 2013-05-07 07:20:45.125 127 12614.00 142.62 54859.82 88888.00 2013-05-07 07:20:45.250 127 12613.90 142.60 54859.82 88888.00 2013-05-07 07:20:45.375 127 12613.90 142.65 54859.82 88888.00 2013-05-07 07:20:45.500 127 12613.98 142.65 54859.78 88888.00 2013-05-07 07:20:45.625 127 12614.00 142.65 54859.80 88888.00 2013-05-07 07:20:45.750 127 12613.95 142.65 54859.82 88888.00 2013-05-07 07:20:45.875 127 12613.92 142.65 54859.85 88888.00 2013-05-07 07:20:46.000 127 12613.90 142.65 54859.85 88888.00 2013-05-07 07:20:46.125 127 12613.95 142.62 54859.88 88888.00 2013-05-07 07:20:46.250 127 12613.95 142.62 54859.85 88888.00 2013-05-07 07:20:46.375 127 12613.95 142.65 54859.82 88888.00 2013-05-07 07:20:46.500 127 12613.92 142.65 54859.82 88888.00 2013-05-07 07:20:46.625 127 12613.95 142.65 54859.85 88888.00 2013-05-07 07:20:46.750 127 12613.88 142.68 54859.85 88888.00 2013-05-07 07:20:46.875 127 12613.90 142.65 54859.85 88888.00 2013-05-07 07:20:47.000 127 12613.95 142.68 54859.85 88888.00 2013-05-07 07:20:47.125 127 12613.95 142.68 54859.82 88888.00 2013-05-07 07:20:47.250 127 12613.85 142.62 54859.82 88888.00 2013-05-07 07:20:47.375 127 12613.92 142.62 54859.80 88888.00 2013-05-07 07:20:47.500 127 12613.95 142.62 54859.82 88888.00 2013-05-07 07:20:47.625 127 12613.92 142.65 54859.88 88888.00 2013-05-07 07:20:47.750 127 12613.88 142.65 54859.88 88888.00 2013-05-07 07:20:47.875 127 12613.90 142.65 54859.88 88888.00 2013-05-07 07:20:48.000 127 12613.85 142.65 54859.85 88888.00 2013-05-07 07:20:48.125 127 12613.83 142.65 54859.88 88888.00 2013-05-07 07:20:48.250 127 12613.83 142.62 54859.85 88888.00 2013-05-07 07:20:48.375 127 12613.77 142.65 54859.80 88888.00 2013-05-07 07:20:48.500 127 12613.77 142.65 54859.82 88888.00 2013-05-07 07:20:48.625 127 12613.80 142.65 54859.85 88888.00 2013-05-07 07:20:48.750 127 12613.77 142.62 54859.88 88888.00 2013-05-07 07:20:48.875 127 12613.83 142.65 54859.85 88888.00 2013-05-07 07:20:49.000 127 12613.85 142.68 54859.82 88888.00 2013-05-07 07:20:49.125 127 12613.75 142.68 54859.85 88888.00 2013-05-07 07:20:49.250 127 12613.75 142.68 54859.88 88888.00 2013-05-07 07:20:49.375 127 12613.80 142.70 54859.88 88888.00 2013-05-07 07:20:49.500 127 12613.83 142.68 54859.85 88888.00 2013-05-07 07:20:49.625 127 12613.83 142.65 54859.82 88888.00 2013-05-07 07:20:49.750 127 12613.80 142.65 54859.82 88888.00 2013-05-07 07:20:49.875 127 12613.80 142.65 54859.85 88888.00 2013-05-07 07:20:50.000 127 12613.80 142.68 54859.88 88888.00 2013-05-07 07:20:50.125 127 12613.80 142.68 54859.82 88888.00 2013-05-07 07:20:50.250 127 12613.85 142.65 54859.78 88888.00 2013-05-07 07:20:50.375 127 12613.85 142.65 54859.80 88888.00 2013-05-07 07:20:50.500 127 12613.85 142.65 54859.85 88888.00 2013-05-07 07:20:50.625 127 12613.80 142.68 54859.85 88888.00 2013-05-07 07:20:50.750 127 12613.85 142.65 54859.85 88888.00 2013-05-07 07:20:50.875 127 12613.85 142.65 54859.80 88888.00 2013-05-07 07:20:51.000 127 12613.83 142.68 54859.78 88888.00 2013-05-07 07:20:51.125 127 12613.80 142.68 54859.80 88888.00 2013-05-07 07:20:51.250 127 12613.77 142.68 54859.85 88888.00 2013-05-07 07:20:51.375 127 12613.80 142.68 54859.88 88888.00 2013-05-07 07:20:51.500 127 12613.73 142.68 54859.85 88888.00 2013-05-07 07:20:51.625 127 12613.70 142.70 54859.82 88888.00 2013-05-07 07:20:51.750 127 12613.73 142.70 54859.85 88888.00 2013-05-07 07:20:51.875 127 12613.77 142.68 54859.82 88888.00 2013-05-07 07:20:52.000 127 12613.83 142.68 54859.82 88888.00 2013-05-07 07:20:52.125 127 12613.80 142.68 54859.85 88888.00 2013-05-07 07:20:52.250 127 12613.77 142.68 54859.88 88888.00 2013-05-07 07:20:52.375 127 12613.80 142.68 54859.85 88888.00 2013-05-07 07:20:52.500 127 12613.80 142.65 54859.80 88888.00 2013-05-07 07:20:52.625 127 12613.73 142.65 54859.75 88888.00 2013-05-07 07:20:52.750 127 12613.73 142.68 54859.78 88888.00 2013-05-07 07:20:52.875 127 12613.83 142.68 54859.82 88888.00 2013-05-07 07:20:53.000 127 12613.88 142.65 54859.80 88888.00 2013-05-07 07:20:53.125 127 12613.90 142.65 54859.80 88888.00 2013-05-07 07:20:53.250 127 12613.83 142.65 54859.82 88888.00 2013-05-07 07:20:53.375 127 12613.77 142.68 54859.80 88888.00 2013-05-07 07:20:53.500 127 12613.73 142.68 54859.82 88888.00 2013-05-07 07:20:53.625 127 12613.70 142.70 54859.82 88888.00 2013-05-07 07:20:53.750 127 12613.70 142.70 54859.82 88888.00 2013-05-07 07:20:53.875 127 12613.65 142.68 54859.80 88888.00 2013-05-07 07:20:54.000 127 12613.67 142.68 54859.82 88888.00 2013-05-07 07:20:54.125 127 12613.65 142.68 54859.85 88888.00 2013-05-07 07:20:54.250 127 12613.65 142.70 54859.82 88888.00 2013-05-07 07:20:54.375 127 12613.67 142.72 54859.82 88888.00 2013-05-07 07:20:54.500 127 12613.65 142.70 54859.82 88888.00 2013-05-07 07:20:54.625 127 12613.67 142.70 54859.82 88888.00 2013-05-07 07:20:54.750 127 12613.70 142.68 54859.82 88888.00 2013-05-07 07:20:54.875 127 12613.70 142.70 54859.82 88888.00 2013-05-07 07:20:55.000 127 12613.75 142.70 54859.80 88888.00 2013-05-07 07:20:55.125 127 12613.77 142.70 54859.82 88888.00 2013-05-07 07:20:55.250 127 12613.73 142.72 54859.82 88888.00 2013-05-07 07:20:55.375 127 12613.75 142.75 54859.78 88888.00 2013-05-07 07:20:55.500 127 12613.73 142.72 54859.75 88888.00 2013-05-07 07:20:55.625 127 12613.73 142.72 54859.75 88888.00 2013-05-07 07:20:55.750 127 12613.77 142.72 54859.78 88888.00 2013-05-07 07:20:55.875 127 12613.75 142.72 54859.78 88888.00 2013-05-07 07:20:56.000 127 12613.73 142.72 54859.75 88888.00 2013-05-07 07:20:56.125 127 12613.73 142.72 54859.75 88888.00 2013-05-07 07:20:56.250 127 12613.67 142.70 54859.75 88888.00 2013-05-07 07:20:56.375 127 12613.62 142.72 54859.75 88888.00 2013-05-07 07:20:56.500 127 12613.62 142.72 54859.78 88888.00 2013-05-07 07:20:56.625 127 12613.62 142.72 54859.78 88888.00 2013-05-07 07:20:56.750 127 12613.60 142.75 54859.75 88888.00 2013-05-07 07:20:56.875 127 12613.62 142.75 54859.75 88888.00 2013-05-07 07:20:57.000 127 12613.62 142.78 54859.75 88888.00 2013-05-07 07:20:57.125 127 12613.62 142.78 54859.72 88888.00 2013-05-07 07:20:57.250 127 12613.62 142.70 54859.72 88888.00 2013-05-07 07:20:57.375 127 12613.70 142.75 54859.72 88888.00 2013-05-07 07:20:57.500 127 12613.73 142.80 54859.75 88888.00 2013-05-07 07:20:57.625 127 12613.73 142.78 54859.78 88888.00 2013-05-07 07:20:57.750 127 12613.60 142.80 54859.75 88888.00 2013-05-07 07:20:57.875 127 12613.58 142.78 54859.78 88888.00 2013-05-07 07:20:58.000 127 12613.55 142.78 54859.78 88888.00 2013-05-07 07:20:58.125 127 12613.58 142.80 54859.75 88888.00 2013-05-07 07:20:58.250 127 12613.50 142.78 54859.72 88888.00 2013-05-07 07:20:58.375 127 12613.55 142.78 54859.75 88888.00 2013-05-07 07:20:58.500 127 12613.62 142.80 54859.75 88888.00 2013-05-07 07:20:58.625 127 12613.60 142.80 54859.75 88888.00 2013-05-07 07:20:58.750 127 12613.58 142.80 54859.75 88888.00 2013-05-07 07:20:58.875 127 12613.62 142.80 54859.75 88888.00 2013-05-07 07:20:59.000 127 12613.62 142.80 54859.72 88888.00 2013-05-07 07:20:59.125 127 12613.60 142.80 54859.72 88888.00 2013-05-07 07:20:59.250 127 12613.55 142.78 54859.75 88888.00 2013-05-07 07:20:59.375 127 12613.55 142.80 54859.72 88888.00 2013-05-07 07:20:59.500 127 12613.50 142.78 54859.75 88888.00 2013-05-07 07:20:59.625 127 12613.55 142.80 54859.75 88888.00 2013-05-07 07:20:59.750 127 12613.58 142.78 54859.75 88888.00 2013-05-07 07:20:59.875 127 12613.58 142.80 54859.72 88888.00 2013-05-07 07:21:00.000 127 12613.60 142.78 54859.80 88888.00 2013-05-07 07:21:00.125 127 12613.55 142.78 54859.82 88888.00 2013-05-07 07:21:00.250 127 12613.50 142.78 54859.78 88888.00 2013-05-07 07:21:00.375 127 12613.50 142.80 54859.72 88888.00 2013-05-07 07:21:00.500 127 12613.55 142.78 54859.75 88888.00 2013-05-07 07:21:00.625 127 12613.58 142.80 54859.80 88888.00 2013-05-07 07:21:00.750 127 12613.52 142.80 54859.78 88888.00 2013-05-07 07:21:00.875 127 12613.48 142.80 54859.78 88888.00 2013-05-07 07:21:01.000 127 12613.48 142.80 54859.78 88888.00 2013-05-07 07:21:01.125 127 12613.55 142.80 54859.80 88888.00 2013-05-07 07:21:01.250 127 12613.55 142.78 54859.78 88888.00 2013-05-07 07:21:01.375 127 12613.55 142.80 54859.80 88888.00 2013-05-07 07:21:01.500 127 12613.52 142.80 54859.75 88888.00 2013-05-07 07:21:01.625 127 12613.52 142.78 54859.65 88888.00 2013-05-07 07:21:01.750 127 12613.45 142.75 54859.65 88888.00 2013-05-07 07:21:01.875 127 12613.42 142.75 54859.68 88888.00 2013-05-07 07:21:02.000 127 12613.45 142.75 54859.75 88888.00 2013-05-07 07:21:02.125 127 12613.48 142.78 54859.80 88888.00 2013-05-07 07:21:02.250 127 12613.48 142.80 54859.80 88888.00 2013-05-07 07:21:02.375 127 12613.48 142.80 54859.78 88888.00 2013-05-07 07:21:02.500 127 12613.45 142.80 54859.80 88888.00 2013-05-07 07:21:02.625 127 12613.50 142.80 54859.80 88888.00 2013-05-07 07:21:02.750 127 12613.52 142.80 54859.80 88888.00 2013-05-07 07:21:02.875 127 12613.48 142.78 54859.82 88888.00 2013-05-07 07:21:03.000 127 12613.40 142.75 54859.78 88888.00 2013-05-07 07:21:03.125 127 12613.40 142.78 54859.78 88888.00 2013-05-07 07:21:03.250 127 12613.42 142.75 54859.82 88888.00 2013-05-07 07:21:03.375 127 12613.40 142.78 54859.80 88888.00 2013-05-07 07:21:03.500 127 12613.33 142.78 54859.75 88888.00 2013-05-07 07:21:03.625 127 12613.40 142.78 54859.75 88888.00 2013-05-07 07:21:03.750 127 12613.45 142.80 54859.75 88888.00 2013-05-07 07:21:03.875 127 12613.45 142.82 54859.80 88888.00 2013-05-07 07:21:04.000 127 12613.48 142.75 54859.82 88888.00 2013-05-07 07:21:04.125 127 12613.48 142.78 54859.82 88888.00 2013-05-07 07:21:04.250 127 12613.48 142.80 54859.82 88888.00 2013-05-07 07:21:04.375 127 12613.48 142.80 54859.80 88888.00 2013-05-07 07:21:04.500 127 12613.42 142.80 54859.80 88888.00 2013-05-07 07:21:04.625 127 12613.38 142.78 54859.80 88888.00 2013-05-07 07:21:04.750 127 12613.38 142.80 54859.78 88888.00 2013-05-07 07:21:04.875 127 12613.38 142.82 54859.75 88888.00 2013-05-07 07:21:05.000 127 12613.35 142.82 54859.72 88888.00 2013-05-07 07:21:05.125 127 12613.33 142.80 54859.78 88888.00 2013-05-07 07:21:05.250 127 12613.27 142.80 54859.78 88888.00 2013-05-07 07:21:05.375 127 12613.35 142.85 54859.80 88888.00 2013-05-07 07:21:05.500 127 12613.40 142.82 54859.78 88888.00 2013-05-07 07:21:05.625 127 12613.33 142.78 54859.75 88888.00 2013-05-07 07:21:05.750 127 12613.33 142.78 54859.75 88888.00 2013-05-07 07:21:05.875 127 12613.33 142.75 54859.75 88888.00 2013-05-07 07:21:06.000 127 12613.30 142.78 54859.75 88888.00 2013-05-07 07:21:06.125 127 12613.30 142.80 54859.78 88888.00 2013-05-07 07:21:06.250 127 12613.27 142.78 54859.78 88888.00 2013-05-07 07:21:06.375 127 12613.33 142.80 54859.78 88888.00 2013-05-07 07:21:06.500 127 12613.35 142.82 54859.78 88888.00 2013-05-07 07:21:06.625 127 12613.33 142.85 54859.75 88888.00 2013-05-07 07:21:06.750 127 12613.33 142.82 54859.75 88888.00 2013-05-07 07:21:06.875 127 12613.30 142.80 54859.70 88888.00 2013-05-07 07:21:07.000 127 12613.30 142.82 54859.68 88888.00 2013-05-07 07:21:07.125 127 12613.33 142.80 54859.70 88888.00 2013-05-07 07:21:07.250 127 12613.40 142.82 54859.72 88888.00 2013-05-07 07:21:07.375 127 12613.42 142.85 54859.75 88888.00 2013-05-07 07:21:07.500 127 12613.40 142.85 54859.72 88888.00 2013-05-07 07:21:07.625 127 12613.40 142.82 54859.68 88888.00 2013-05-07 07:21:07.750 127 12613.42 142.82 54859.70 88888.00 2013-05-07 07:21:07.875 127 12613.42 142.82 54859.75 88888.00 2013-05-07 07:21:08.000 127 12613.38 142.82 54859.75 88888.00 2013-05-07 07:21:08.125 127 12613.33 142.82 54859.75 88888.00 2013-05-07 07:21:08.250 127 12613.30 142.82 54859.78 88888.00 2013-05-07 07:21:08.375 127 12613.33 142.85 54859.72 88888.00 2013-05-07 07:21:08.500 127 12613.33 142.82 54859.72 88888.00 2013-05-07 07:21:08.625 127 12613.38 142.82 54859.72 88888.00 2013-05-07 07:21:08.750 127 12613.40 142.85 54859.70 88888.00 2013-05-07 07:21:08.875 127 12613.35 142.85 54859.65 88888.00 2013-05-07 07:21:09.000 127 12613.30 142.82 54859.68 88888.00 2013-05-07 07:21:09.125 127 12613.30 142.82 54859.65 88888.00 2013-05-07 07:21:09.250 127 12613.30 142.82 54859.68 88888.00 2013-05-07 07:21:09.375 127 12613.33 142.85 54859.70 88888.00 2013-05-07 07:21:09.500 127 12613.40 142.85 54859.68 88888.00 2013-05-07 07:21:09.625 127 12613.42 142.85 54859.65 88888.00 2013-05-07 07:21:09.750 127 12613.42 142.82 54859.68 88888.00 2013-05-07 07:21:09.875 127 12613.48 142.82 54859.65 88888.00 2013-05-07 07:21:10.000 127 12613.48 142.85 54859.68 88888.00 2013-05-07 07:21:10.125 127 12613.42 142.88 54859.68 88888.00 2013-05-07 07:21:10.250 127 12613.30 142.82 54859.70 88888.00 2013-05-07 07:21:10.375 127 12613.40 142.88 54859.72 88888.00 2013-05-07 07:21:10.500 127 12613.45 142.88 54859.68 88888.00 2013-05-07 07:21:10.625 127 12613.42 142.82 54859.65 88888.00 2013-05-07 07:21:10.750 127 12613.40 142.85 54859.65 88888.00 2013-05-07 07:21:10.875 127 12613.40 142.85 54859.65 88888.00 2013-05-07 07:21:11.000 127 12613.45 142.85 54859.62 88888.00 2013-05-07 07:21:11.125 127 12613.45 142.85 54859.62 88888.00 2013-05-07 07:21:11.250 127 12613.42 142.82 54859.62 88888.00 2013-05-07 07:21:11.375 127 12613.45 142.82 54859.62 88888.00 2013-05-07 07:21:11.500 127 12613.38 142.82 54859.62 88888.00 2013-05-07 07:21:11.625 127 12613.40 142.85 54859.65 88888.00 2013-05-07 07:21:11.750 127 12613.42 142.88 54859.65 88888.00 2013-05-07 07:21:11.875 127 12613.50 142.85 54859.62 88888.00 2013-05-07 07:21:12.000 127 12613.52 142.85 54859.62 88888.00 2013-05-07 07:21:12.125 127 12613.50 142.85 54859.62 88888.00 2013-05-07 07:21:12.250 127 12613.42 142.85 54859.65 88888.00 2013-05-07 07:21:12.375 127 12613.40 142.90 54859.68 88888.00 2013-05-07 07:21:12.500 127 12613.45 142.88 54859.62 88888.00 2013-05-07 07:21:12.625 127 12613.45 142.85 54859.62 88888.00 2013-05-07 07:21:12.750 127 12613.40 142.88 54859.62 88888.00 2013-05-07 07:21:12.875 127 12613.38 142.93 54859.65 88888.00 2013-05-07 07:21:13.000 127 12613.45 142.90 54859.65 88888.00 2013-05-07 07:21:13.125 127 12613.48 142.90 54859.65 88888.00 2013-05-07 07:21:13.250 127 12613.42 142.88 54859.70 88888.00 2013-05-07 07:21:13.375 127 12613.45 142.90 54859.70 88888.00 2013-05-07 07:21:13.500 127 12613.45 142.90 54859.68 88888.00 2013-05-07 07:21:13.625 127 12613.38 142.88 54859.65 88888.00 2013-05-07 07:21:13.750 127 12613.38 142.90 54859.62 88888.00 2013-05-07 07:21:13.875 127 12613.40 142.90 54859.60 88888.00 2013-05-07 07:21:14.000 127 12613.35 142.90 54859.62 88888.00 2013-05-07 07:21:14.125 127 12613.35 142.85 54859.65 88888.00 2013-05-07 07:21:14.250 127 12613.30 142.85 54859.65 88888.00 2013-05-07 07:21:14.375 127 12613.35 142.88 54859.60 88888.00 2013-05-07 07:21:14.500 127 12613.35 142.88 54859.60 88888.00 2013-05-07 07:21:14.625 127 12613.38 142.88 54859.62 88888.00 2013-05-07 07:21:14.750 127 12613.40 142.88 54859.65 88888.00 2013-05-07 07:21:14.875 127 12613.40 142.88 54859.62 88888.00 2013-05-07 07:21:15.000 127 12613.40 142.88 54859.60 88888.00 2013-05-07 07:21:15.125 127 12613.40 142.88 54859.62 88888.00 2013-05-07 07:21:15.250 127 12613.40 142.85 54859.60 88888.00 2013-05-07 07:21:15.375 127 12613.40 142.88 54859.60 88888.00 2013-05-07 07:21:15.500 127 12613.45 142.88 54859.57 88888.00 2013-05-07 07:21:15.625 127 12613.48 142.88 54859.60 88888.00 2013-05-07 07:21:15.750 127 12613.40 142.88 54859.60 88888.00 2013-05-07 07:21:15.875 127 12613.33 142.88 54859.62 88888.00 2013-05-07 07:21:16.000 127 12613.33 142.88 54859.60 88888.00 2013-05-07 07:21:16.125 127 12613.38 142.88 54859.60 88888.00 2013-05-07 07:21:16.250 127 12613.40 142.90 54859.62 88888.00 2013-05-07 07:21:16.375 127 12613.42 142.95 54859.65 88888.00 2013-05-07 07:21:16.500 127 12613.38 142.93 54859.62 88888.00 2013-05-07 07:21:16.625 127 12613.35 142.90 54859.60 88888.00 2013-05-07 07:21:16.750 127 12613.33 142.88 54859.60 88888.00 2013-05-07 07:21:16.875 127 12613.33 142.85 54859.60 88888.00 2013-05-07 07:21:17.000 127 12613.35 142.88 54859.60 88888.00 2013-05-07 07:21:17.125 127 12613.42 142.90 54859.62 88888.00 2013-05-07 07:21:17.250 127 12613.42 142.88 54859.62 88888.00 2013-05-07 07:21:17.375 127 12613.40 142.88 54859.60 88888.00 2013-05-07 07:21:17.500 127 12613.33 142.85 54859.57 88888.00 2013-05-07 07:21:17.625 127 12613.30 142.88 54859.57 88888.00 2013-05-07 07:21:17.750 127 12613.42 142.88 54859.60 88888.00 2013-05-07 07:21:17.875 127 12613.40 142.88 54859.65 88888.00 2013-05-07 07:21:18.000 127 12613.35 142.88 54859.60 88888.00 2013-05-07 07:21:18.125 127 12613.38 142.93 54859.60 88888.00 2013-05-07 07:21:18.250 127 12613.45 142.93 54859.60 88888.00 2013-05-07 07:21:18.375 127 12613.42 142.93 54859.60 88888.00 2013-05-07 07:21:18.500 127 12613.35 142.90 54859.60 88888.00 2013-05-07 07:21:18.625 127 12613.33 142.88 54859.57 88888.00 2013-05-07 07:21:18.750 127 12613.38 142.88 54859.57 88888.00 2013-05-07 07:21:18.875 127 12613.38 142.90 54859.60 88888.00 2013-05-07 07:21:19.000 127 12613.35 142.90 54859.55 88888.00 2013-05-07 07:21:19.125 127 12613.42 142.88 54859.57 88888.00 2013-05-07 07:21:19.250 127 12613.40 142.88 54859.60 88888.00 2013-05-07 07:21:19.375 127 12613.45 142.90 54859.62 88888.00 2013-05-07 07:21:19.500 127 12613.50 142.90 54859.62 88888.00 2013-05-07 07:21:19.625 127 12613.48 142.90 54859.62 88888.00 2013-05-07 07:21:19.750 127 12613.48 142.90 54859.60 88888.00 2013-05-07 07:21:19.875 127 12613.50 142.93 54859.55 88888.00 2013-05-07 07:21:20.000 127 12613.48 142.90 54859.57 88888.00 2013-05-07 07:21:20.125 127 12613.48 142.90 54859.57 88888.00 2013-05-07 07:21:20.250 127 12613.45 142.93 54859.57 88888.00 2013-05-07 07:21:20.375 127 12613.52 142.95 54859.62 88888.00 2013-05-07 07:21:20.500 127 12613.55 142.93 54859.60 88888.00 2013-05-07 07:21:20.625 127 12613.50 142.93 54859.60 88888.00 2013-05-07 07:21:20.750 127 12613.45 142.93 54859.57 88888.00 2013-05-07 07:21:20.875 127 12613.42 142.93 54859.57 88888.00 2013-05-07 07:21:21.000 127 12613.42 142.93 54859.55 88888.00 2013-05-07 07:21:21.125 127 12613.45 142.90 54859.57 88888.00 2013-05-07 07:21:21.250 127 12613.42 142.93 54859.62 88888.00 2013-05-07 07:21:21.375 127 12613.50 142.95 54859.60 88888.00 2013-05-07 07:21:21.500 127 12613.45 142.95 54859.60 88888.00 2013-05-07 07:21:21.625 127 12613.45 142.93 54859.60 88888.00 2013-05-07 07:21:21.750 127 12613.38 142.95 54859.57 88888.00 2013-05-07 07:21:21.875 127 12613.33 142.95 54859.57 88888.00 2013-05-07 07:21:22.000 127 12613.25 142.95 54859.57 88888.00 2013-05-07 07:21:22.125 127 12613.30 142.95 54859.57 88888.00 2013-05-07 07:21:22.250 127 12613.42 142.93 54859.57 88888.00 2013-05-07 07:21:22.375 127 12613.48 142.90 54859.53 88888.00 2013-05-07 07:21:22.500 127 12613.50 142.90 54859.55 88888.00 2013-05-07 07:21:22.625 127 12613.48 142.93 54859.57 88888.00 2013-05-07 07:21:22.750 127 12613.42 142.95 54859.55 88888.00 2013-05-07 07:21:22.875 127 12613.42 142.95 54859.53 88888.00 2013-05-07 07:21:23.000 127 12613.42 142.97 54859.53 88888.00 2013-05-07 07:21:23.125 127 12613.38 142.97 54859.55 88888.00 2013-05-07 07:21:23.250 127 12613.35 142.95 54859.55 88888.00 2013-05-07 07:21:23.375 127 12613.38 142.95 54859.53 88888.00 2013-05-07 07:21:23.500 127 12613.35 142.95 54859.55 88888.00 2013-05-07 07:21:23.625 127 12613.35 142.97 54859.55 88888.00 2013-05-07 07:21:23.750 127 12613.33 142.97 54859.55 88888.00 2013-05-07 07:21:23.875 127 12613.35 142.95 54859.55 88888.00 2013-05-07 07:21:24.000 127 12613.42 142.95 54859.55 88888.00 2013-05-07 07:21:24.125 127 12613.42 142.97 54859.57 88888.00 2013-05-07 07:21:24.250 127 12613.38 142.95 54859.57 88888.00 2013-05-07 07:21:24.375 127 12613.42 142.97 54859.60 88888.00 2013-05-07 07:21:24.500 127 12613.45 143.00 54859.60 88888.00 2013-05-07 07:21:24.625 127 12613.33 142.97 54859.57 88888.00 2013-05-07 07:21:24.750 127 12613.33 143.00 54859.57 88888.00 2013-05-07 07:21:24.875 127 12613.38 142.97 54859.57 88888.00 2013-05-07 07:21:25.000 127 12613.40 142.97 54859.55 88888.00 2013-05-07 07:21:25.125 127 12613.42 142.97 54859.55 88888.00 2013-05-07 07:21:25.250 127 12613.40 142.97 54859.57 88888.00 2013-05-07 07:21:25.375 127 12613.40 143.00 54859.57 88888.00 2013-05-07 07:21:25.500 127 12613.38 143.00 54859.55 88888.00 2013-05-07 07:21:25.625 127 12613.27 143.00 54859.55 88888.00 2013-05-07 07:21:25.750 127 12613.30 143.00 54859.55 88888.00 2013-05-07 07:21:25.875 127 12613.38 143.00 54859.60 88888.00 2013-05-07 07:21:26.000 127 12613.33 143.00 54859.57 88888.00 2013-05-07 07:21:26.125 127 12613.30 143.00 54859.55 88888.00 2013-05-07 07:21:26.250 127 12613.27 143.00 54859.55 88888.00 2013-05-07 07:21:26.375 127 12613.33 143.00 54859.53 88888.00 2013-05-07 07:21:26.500 127 12613.35 142.97 54859.55 88888.00 2013-05-07 07:21:26.625 127 12613.35 143.00 54859.62 88888.00 2013-05-07 07:21:26.750 127 12613.35 143.00 54859.62 88888.00 2013-05-07 07:21:26.875 127 12613.38 143.00 54859.62 88888.00 2013-05-07 07:21:27.000 127 12613.35 143.00 54859.57 88888.00 2013-05-07 07:21:27.125 127 12613.35 143.00 54859.62 88888.00 2013-05-07 07:21:27.250 127 12613.27 142.97 54859.62 88888.00 2013-05-07 07:21:27.375 127 12613.25 143.00 54859.65 88888.00 2013-05-07 07:21:27.500 127 12613.27 143.00 54859.62 88888.00 2013-05-07 07:21:27.625 127 12613.25 143.03 54859.60 88888.00 2013-05-07 07:21:27.750 127 12613.33 143.03 54859.57 88888.00 2013-05-07 07:21:27.875 127 12613.35 143.03 54859.57 88888.00 2013-05-07 07:21:28.000 127 12613.30 143.03 54859.60 88888.00 2013-05-07 07:21:28.125 127 12613.30 143.03 54859.57 88888.00 2013-05-07 07:21:28.250 127 12613.27 143.00 54859.57 88888.00 2013-05-07 07:21:28.375 127 12613.30 143.00 54859.55 88888.00 2013-05-07 07:21:28.500 127 12613.30 143.00 54859.53 88888.00 2013-05-07 07:21:28.625 127 12613.30 143.03 54859.55 88888.00 2013-05-07 07:21:28.750 127 12613.27 143.00 54859.57 88888.00 2013-05-07 07:21:28.875 127 12613.23 143.03 54859.60 88888.00 2013-05-07 07:21:29.000 127 12613.25 143.03 54859.57 88888.00 2013-05-07 07:21:29.125 127 12613.25 143.03 54859.57 88888.00 2013-05-07 07:21:29.250 127 12613.30 143.00 54859.57 88888.00 2013-05-07 07:21:29.375 127 12613.30 143.00 54859.53 88888.00 2013-05-07 07:21:29.500 127 12613.20 143.03 54859.55 88888.00 2013-05-07 07:21:29.625 127 12613.17 143.05 54859.57 88888.00 2013-05-07 07:21:29.750 127 12613.25 143.05 54859.57 88888.00 2013-05-07 07:21:29.875 127 12613.25 143.05 54859.57 88888.00 2013-05-07 07:21:30.000 127 12613.27 143.07 54859.55 88888.00 2013-05-07 07:21:30.125 127 12613.23 143.07 54859.57 88888.00 2013-05-07 07:21:30.250 127 12613.25 143.03 54859.57 88888.00 2013-05-07 07:21:30.375 127 12613.30 143.03 54859.57 88888.00 2013-05-07 07:21:30.500 127 12613.27 143.05 54859.57 88888.00 2013-05-07 07:21:30.625 127 12613.27 143.07 54859.60 88888.00 2013-05-07 07:21:30.750 127 12613.25 143.07 54859.62 88888.00 2013-05-07 07:21:30.875 127 12613.20 143.07 54859.60 88888.00 2013-05-07 07:21:31.000 127 12613.17 143.05 54859.55 88888.00 2013-05-07 07:21:31.125 127 12613.20 143.07 54859.55 88888.00 2013-05-07 07:21:31.250 127 12613.23 143.05 54859.57 88888.00 2013-05-07 07:21:31.375 127 12613.27 143.07 54859.60 88888.00 2013-05-07 07:21:31.500 127 12613.30 143.07 54859.55 88888.00 2013-05-07 07:21:31.625 127 12613.30 143.05 54859.55 88888.00 2013-05-07 07:21:31.750 127 12613.35 143.07 54859.53 88888.00 2013-05-07 07:21:31.875 127 12613.25 143.07 54859.53 88888.00 2013-05-07 07:21:32.000 127 12613.17 143.05 54859.57 88888.00 2013-05-07 07:21:32.125 127 12613.20 143.07 54859.57 88888.00 2013-05-07 07:21:32.250 127 12613.20 143.07 54859.55 88888.00 2013-05-07 07:21:32.375 127 12613.15 143.10 54859.53 88888.00 2013-05-07 07:21:32.500 127 12613.15 143.07 54859.55 88888.00 2013-05-07 07:21:32.625 127 12613.17 143.05 54859.60 88888.00 2013-05-07 07:21:32.750 127 12613.17 143.07 54859.57 88888.00 2013-05-07 07:21:32.875 127 12613.12 143.07 54859.53 88888.00 2013-05-07 07:21:33.000 127 12613.12 143.10 54859.53 88888.00 2013-05-07 07:21:33.125 127 12613.08 143.10 54859.62 88888.00 2013-05-07 07:21:33.250 127 12613.12 143.07 54859.62 88888.00 2013-05-07 07:21:33.375 127 12613.20 143.10 54859.57 88888.00 2013-05-07 07:21:33.500 127 12613.23 143.07 54859.55 88888.00 2013-05-07 07:21:33.625 127 12613.17 143.07 54859.57 88888.00 2013-05-07 07:21:33.750 127 12613.15 143.07 54859.60 88888.00 2013-05-07 07:21:33.875 127 12613.15 143.07 54859.57 88888.00 2013-05-07 07:21:34.000 127 12613.10 143.05 54859.57 88888.00 2013-05-07 07:21:34.125 127 12613.02 143.07 54859.57 88888.00 2013-05-07 07:21:34.250 127 12613.00 143.12 54859.57 88888.00 2013-05-07 07:21:34.375 127 12613.02 143.12 54859.57 88888.00 2013-05-07 07:21:34.500 127 12613.08 143.10 54859.55 88888.00 2013-05-07 07:21:34.625 127 12613.10 143.07 54859.55 88888.00 2013-05-07 07:21:34.750 127 12613.08 143.07 54859.55 88888.00 2013-05-07 07:21:34.875 127 12613.08 143.07 54859.57 88888.00 2013-05-07 07:21:35.000 127 12613.10 143.07 54859.57 88888.00 2013-05-07 07:21:35.125 127 12613.10 143.07 54859.57 88888.00 2013-05-07 07:21:35.250 127 12613.05 143.05 54859.57 88888.00 2013-05-07 07:21:35.375 127 12613.10 143.10 54859.57 88888.00 2013-05-07 07:21:35.500 127 12613.05 143.10 54859.57 88888.00 2013-05-07 07:21:35.625 127 12613.05 143.12 54859.57 88888.00 2013-05-07 07:21:35.750 127 12613.08 143.12 54859.55 88888.00 2013-05-07 07:21:35.875 127 12613.15 143.12 54859.55 88888.00 2013-05-07 07:21:36.000 127 12613.15 143.12 54859.55 88888.00 2013-05-07 07:21:36.125 127 12613.15 143.12 54859.55 88888.00 2013-05-07 07:21:36.250 127 12613.15 143.10 54859.57 88888.00 2013-05-07 07:21:36.375 127 12613.12 143.12 54859.57 88888.00 2013-05-07 07:21:36.500 127 12613.20 143.12 54859.60 88888.00 2013-05-07 07:21:36.625 127 12613.20 143.15 54859.57 88888.00 2013-05-07 07:21:36.750 127 12613.20 143.10 54859.60 88888.00 2013-05-07 07:21:36.875 127 12613.20 143.15 54859.60 88888.00 2013-05-07 07:21:37.000 127 12613.17 143.12 54859.60 88888.00 2013-05-07 07:21:37.125 127 12613.08 143.12 54859.60 88888.00 2013-05-07 07:21:37.250 127 12612.98 143.07 54859.60 88888.00 2013-05-07 07:21:37.375 127 12613.05 143.10 54859.60 88888.00 2013-05-07 07:21:37.500 127 12613.10 143.10 54859.57 88888.00 2013-05-07 07:21:37.625 127 12613.10 143.10 54859.57 88888.00 2013-05-07 07:21:37.750 127 12613.02 143.12 54859.55 88888.00 2013-05-07 07:21:37.875 127 12613.02 143.10 54859.57 88888.00 2013-05-07 07:21:38.000 127 12613.02 143.10 54859.55 88888.00 2013-05-07 07:21:38.125 127 12613.00 143.10 54859.55 88888.00 2013-05-07 07:21:38.250 127 12613.02 143.07 54859.55 88888.00 2013-05-07 07:21:38.375 127 12613.02 143.07 54859.55 88888.00 2013-05-07 07:21:38.500 127 12613.05 143.07 54859.55 88888.00 2013-05-07 07:21:38.625 127 12613.10 143.07 54859.55 88888.00 2013-05-07 07:21:38.750 127 12613.12 143.07 54859.55 88888.00 2013-05-07 07:21:38.875 127 12613.02 143.12 54859.60 88888.00 2013-05-07 07:21:39.000 127 12613.00 143.15 54859.60 88888.00 2013-05-07 07:21:39.125 127 12612.95 143.15 54859.62 88888.00 2013-05-07 07:21:39.250 127 12612.98 143.10 54859.62 88888.00 2013-05-07 07:21:39.375 127 12613.00 143.12 54859.62 88888.00 2013-05-07 07:21:39.500 127 12613.00 143.10 54859.60 88888.00 2013-05-07 07:21:39.625 127 12612.98 143.10 54859.57 88888.00 2013-05-07 07:21:39.750 127 12612.98 143.10 54859.60 88888.00 2013-05-07 07:21:39.875 127 12612.92 143.10 54859.60 88888.00 2013-05-07 07:21:40.000 127 12612.92 143.10 54859.60 88888.00 2013-05-07 07:21:40.125 127 12612.92 143.12 54859.57 88888.00 2013-05-07 07:21:40.250 127 12612.92 143.12 54859.57 88888.00 2013-05-07 07:21:40.375 127 12613.02 143.12 54859.57 88888.00 2013-05-07 07:21:40.500 127 12613.05 143.15 54859.57 88888.00 2013-05-07 07:21:40.625 127 12613.00 143.12 54859.57 88888.00 2013-05-07 07:21:40.750 127 12612.98 143.12 54859.60 88888.00 2013-05-07 07:21:40.875 127 12612.95 143.15 54859.62 88888.00 2013-05-07 07:21:41.000 127 12613.00 143.12 54859.57 88888.00 2013-05-07 07:21:41.125 127 12612.98 143.12 54859.55 88888.00 2013-05-07 07:21:41.250 127 12612.85 143.10 54859.57 88888.00 2013-05-07 07:21:41.375 127 12612.85 143.12 54859.60 88888.00 2013-05-07 07:21:41.500 127 12612.90 143.15 54859.60 88888.00 2013-05-07 07:21:41.625 127 12612.98 143.15 54859.62 88888.00 2013-05-07 07:21:41.750 127 12613.02 143.15 54859.60 88888.00 2013-05-07 07:21:41.875 127 12612.98 143.10 54859.57 88888.00 2013-05-07 07:21:42.000 127 12612.92 143.15 54859.55 88888.00 2013-05-07 07:21:42.125 127 12612.95 143.18 54859.57 88888.00 2013-05-07 07:21:42.250 127 12612.95 143.15 54859.62 88888.00 2013-05-07 07:21:42.375 127 12612.98 143.15 54859.62 88888.00 2013-05-07 07:21:42.500 127 12612.95 143.12 54859.60 88888.00 2013-05-07 07:21:42.625 127 12612.95 143.12 54859.62 88888.00 2013-05-07 07:21:42.750 127 12612.92 143.15 54859.60 88888.00 2013-05-07 07:21:42.875 127 12612.95 143.18 54859.60 88888.00 2013-05-07 07:21:43.000 127 12613.00 143.15 54859.57 88888.00 2013-05-07 07:21:43.125 127 12613.05 143.15 54859.60 88888.00 2013-05-07 07:21:43.250 127 12613.05 143.12 54859.62 88888.00 2013-05-07 07:21:43.375 127 12613.08 143.18 54859.62 88888.00 2013-05-07 07:21:43.500 127 12613.10 143.18 54859.62 88888.00 2013-05-07 07:21:43.625 127 12613.08 143.20 54859.62 88888.00 2013-05-07 07:21:43.750 127 12613.10 143.20 54859.62 88888.00 2013-05-07 07:21:43.875 127 12613.12 143.20 54859.60 88888.00 2013-05-07 07:21:44.000 127 12613.15 143.20 54859.55 88888.00 2013-05-07 07:21:44.125 127 12613.15 143.20 54859.57 88888.00 2013-05-07 07:21:44.250 127 12613.08 143.18 54859.57 88888.00 2013-05-07 07:21:44.375 127 12613.08 143.20 54859.60 88888.00 2013-05-07 07:21:44.500 127 12613.08 143.20 54859.60 88888.00 2013-05-07 07:21:44.625 127 12613.05 143.22 54859.57 88888.00 2013-05-07 07:21:44.750 127 12613.02 143.22 54859.57 88888.00 2013-05-07 07:21:44.875 127 12613.02 143.20 54859.57 88888.00 2013-05-07 07:21:45.000 127 12612.98 143.20 54859.55 88888.00 2013-05-07 07:21:45.125 127 12612.95 143.25 54859.57 88888.00 2013-05-07 07:21:45.250 127 12612.92 143.20 54859.60 88888.00 2013-05-07 07:21:45.375 127 12612.95 143.18 54859.60 88888.00 2013-05-07 07:21:45.500 127 12613.00 143.20 54859.57 88888.00 2013-05-07 07:21:45.625 127 12612.98 143.22 54859.55 88888.00 2013-05-07 07:21:45.750 127 12612.95 143.22 54859.55 88888.00 2013-05-07 07:21:45.875 127 12612.95 143.25 54859.55 88888.00 2013-05-07 07:21:46.000 127 12612.95 143.22 54859.55 88888.00 2013-05-07 07:21:46.125 127 12612.95 143.22 54859.55 88888.00 2013-05-07 07:21:46.250 127 12612.92 143.20 54859.55 88888.00 2013-05-07 07:21:46.375 127 12612.98 143.22 54859.55 88888.00 2013-05-07 07:21:46.500 127 12613.10 143.25 54859.57 88888.00 2013-05-07 07:21:46.625 127 12613.10 143.22 54859.55 88888.00 2013-05-07 07:21:46.750 127 12613.05 143.20 54859.55 88888.00 2013-05-07 07:21:46.875 127 12613.02 143.22 54859.57 88888.00 2013-05-07 07:21:47.000 127 12613.08 143.22 54859.57 88888.00 2013-05-07 07:21:47.125 127 12613.08 143.22 54859.55 88888.00 2013-05-07 07:21:47.250 127 12613.05 143.22 54859.55 88888.00 2013-05-07 07:21:47.375 127 12613.10 143.25 54859.53 88888.00 2013-05-07 07:21:47.500 127 12613.10 143.22 54859.53 88888.00 2013-05-07 07:21:47.625 127 12613.08 143.22 54859.55 88888.00 2013-05-07 07:21:47.750 127 12613.08 143.22 54859.53 88888.00 2013-05-07 07:21:47.875 127 12613.08 143.22 54859.55 88888.00 2013-05-07 07:21:48.000 127 12613.08 143.22 54859.53 88888.00 2013-05-07 07:21:48.125 127 12613.08 143.22 54859.53 88888.00 2013-05-07 07:21:48.250 127 12613.05 143.22 54859.55 88888.00 2013-05-07 07:21:48.375 127 12613.02 143.28 54859.55 88888.00 2013-05-07 07:21:48.500 127 12613.05 143.28 54859.50 88888.00 2013-05-07 07:21:48.625 127 12613.08 143.25 54859.50 88888.00 2013-05-07 07:21:48.750 127 12613.12 143.28 54859.50 88888.00 2013-05-07 07:21:48.875 127 12613.08 143.28 54859.50 88888.00 2013-05-07 07:21:49.000 127 12613.08 143.25 54859.53 88888.00 2013-05-07 07:21:49.125 127 12613.10 143.25 54859.53 88888.00 2013-05-07 07:21:49.250 127 12613.08 143.25 54859.53 88888.00 2013-05-07 07:21:49.375 127 12613.08 143.25 54859.50 88888.00 2013-05-07 07:21:49.500 127 12613.10 143.25 54859.50 88888.00 2013-05-07 07:21:49.625 127 12613.10 143.28 54859.50 88888.00 2013-05-07 07:21:49.750 127 12613.02 143.28 54859.50 88888.00 2013-05-07 07:21:49.875 127 12612.98 143.25 54859.53 88888.00 2013-05-07 07:21:50.000 127 12613.00 143.28 54859.50 88888.00 2013-05-07 07:21:50.125 127 12613.05 143.28 54859.53 88888.00 2013-05-07 07:21:50.250 127 12613.02 143.25 54859.50 88888.00 2013-05-07 07:21:50.375 127 12613.00 143.25 54859.50 88888.00 2013-05-07 07:21:50.500 127 12612.98 143.28 54859.53 88888.00 2013-05-07 07:21:50.625 127 12613.02 143.28 54859.50 88888.00 2013-05-07 07:21:50.750 127 12612.98 143.30 54859.53 88888.00 2013-05-07 07:21:50.875 127 12612.98 143.30 54859.53 88888.00 2013-05-07 07:21:51.000 127 12612.95 143.30 54859.47 88888.00 2013-05-07 07:21:51.125 127 12612.92 143.30 54859.53 88888.00 2013-05-07 07:21:51.250 127 12612.88 143.25 54859.53 88888.00 2013-05-07 07:21:51.375 127 12612.92 143.30 54859.55 88888.00 2013-05-07 07:21:51.500 127 12612.90 143.28 54859.53 88888.00 2013-05-07 07:21:51.625 127 12612.92 143.25 54859.50 88888.00 2013-05-07 07:21:51.750 127 12612.95 143.28 54859.47 88888.00 2013-05-07 07:21:51.875 127 12612.95 143.32 54859.53 88888.00 2013-05-07 07:21:52.000 127 12612.90 143.32 54859.50 88888.00 2013-05-07 07:21:52.125 127 12612.85 143.32 54859.50 88888.00 2013-05-07 07:21:52.250 127 12612.90 143.30 54859.50 88888.00 2013-05-07 07:21:52.375 127 12613.02 143.30 54859.50 88888.00 2013-05-07 07:21:52.500 127 12613.02 143.32 54859.50 88888.00 2013-05-07 07:21:52.625 127 12613.05 143.32 54859.53 88888.00 2013-05-07 07:21:52.750 127 12613.02 143.32 54859.53 88888.00 2013-05-07 07:21:52.875 127 12613.02 143.30 54859.55 88888.00 2013-05-07 07:21:53.000 127 12613.02 143.30 54859.55 88888.00 2013-05-07 07:21:53.125 127 12613.02 143.30 54859.55 88888.00 2013-05-07 07:21:53.250 127 12612.95 143.30 54859.55 88888.00 2013-05-07 07:21:53.375 127 12612.92 143.28 54859.53 88888.00 2013-05-07 07:21:53.500 127 12612.92 143.28 54859.55 88888.00 2013-05-07 07:21:53.625 127 12612.90 143.35 54859.55 88888.00 2013-05-07 07:21:53.750 127 12612.90 143.35 54859.55 88888.00 2013-05-07 07:21:53.875 127 12612.90 143.32 54859.55 88888.00 2013-05-07 07:21:54.000 127 12612.92 143.38 54859.55 88888.00 2013-05-07 07:21:54.125 127 12612.98 143.35 54859.57 88888.00 2013-05-07 07:21:54.250 127 12612.98 143.32 54859.55 88888.00 2013-05-07 07:21:54.375 127 12612.95 143.30 54859.53 88888.00 2013-05-07 07:21:54.500 127 12612.92 143.30 54859.53 88888.00 2013-05-07 07:21:54.625 127 12612.90 143.35 54859.55 88888.00 2013-05-07 07:21:54.750 127 12612.88 143.38 54859.57 88888.00 2013-05-07 07:21:54.875 127 12612.85 143.35 54859.55 88888.00 2013-05-07 07:21:55.000 127 12612.88 143.38 54859.55 88888.00 2013-05-07 07:21:55.125 127 12612.88 143.38 54859.55 88888.00 2013-05-07 07:21:55.250 127 12612.85 143.35 54859.57 88888.00 2013-05-07 07:21:55.375 127 12612.83 143.40 54859.57 88888.00 2013-05-07 07:21:55.500 127 12612.77 143.40 54859.60 88888.00 2013-05-07 07:21:55.625 127 12612.80 143.40 54859.57 88888.00 2013-05-07 07:21:55.750 127 12612.85 143.38 54859.55 88888.00 2013-05-07 07:21:55.875 127 12612.83 143.38 54859.55 88888.00 2013-05-07 07:21:56.000 127 12612.80 143.38 54859.50 88888.00 2013-05-07 07:21:56.125 127 12612.80 143.35 54859.55 88888.00 2013-05-07 07:21:56.250 127 12612.80 143.35 54859.55 88888.00 2013-05-07 07:21:56.375 127 12612.80 143.32 54859.50 88888.00 2013-05-07 07:21:56.500 127 12612.88 143.35 54859.53 88888.00 2013-05-07 07:21:56.625 127 12612.88 143.40 54859.53 88888.00 2013-05-07 07:21:56.750 127 12612.88 143.40 54859.53 88888.00 2013-05-07 07:21:56.875 127 12612.85 143.40 54859.53 88888.00 2013-05-07 07:21:57.000 127 12612.83 143.40 54859.50 88888.00 2013-05-07 07:21:57.125 127 12612.85 143.40 54859.53 88888.00 2013-05-07 07:21:57.250 127 12612.90 143.40 54859.50 88888.00 2013-05-07 07:21:57.375 127 12612.88 143.43 54859.55 88888.00 2013-05-07 07:21:57.500 127 12612.83 143.43 54859.53 88888.00 2013-05-07 07:21:57.625 127 12612.80 143.40 54859.53 88888.00 2013-05-07 07:21:57.750 127 12612.80 143.43 54859.55 88888.00 2013-05-07 07:21:57.875 127 12612.80 143.43 54859.57 88888.00 2013-05-07 07:21:58.000 127 12612.77 143.43 54859.55 88888.00 2013-05-07 07:21:58.125 127 12612.77 143.45 54859.53 88888.00 2013-05-07 07:21:58.250 127 12612.77 143.43 54859.53 88888.00 2013-05-07 07:21:58.375 127 12612.83 143.43 54859.53 88888.00 2013-05-07 07:21:58.500 127 12612.77 143.43 54859.53 88888.00 2013-05-07 07:21:58.625 127 12612.80 143.43 54859.55 88888.00 2013-05-07 07:21:58.750 127 12612.80 143.45 54859.55 88888.00 2013-05-07 07:21:58.875 127 12612.75 143.45 54859.53 88888.00 2013-05-07 07:21:59.000 127 12612.77 143.45 54859.53 88888.00 2013-05-07 07:21:59.125 127 12612.83 143.43 54859.53 88888.00 2013-05-07 07:21:59.250 127 12612.80 143.43 54859.55 88888.00 2013-05-07 07:21:59.375 127 12612.75 143.45 54859.53 88888.00 2013-05-07 07:21:59.500 127 12612.67 143.43 54859.55 88888.00 2013-05-07 07:21:59.625 127 12612.70 143.40 54859.53 88888.00 2013-05-07 07:21:59.750 127 12612.73 143.38 54859.53 88888.00 2013-05-07 07:21:59.875 127 12612.73 143.45 54859.55 88888.00 2013-05-07 07:22:00.000 127 12612.75 143.45 54859.55 88888.00 2013-05-07 07:22:00.125 127 12612.83 143.40 54859.57 88888.00 2013-05-07 07:22:00.250 127 12612.80 143.38 54859.55 88888.00 2013-05-07 07:22:00.375 127 12612.83 143.43 54859.53 88888.00 2013-05-07 07:22:00.500 127 12612.88 143.45 54859.55 88888.00 2013-05-07 07:22:00.625 127 12612.90 143.45 54859.55 88888.00 2013-05-07 07:22:00.750 127 12612.85 143.45 54859.55 88888.00 2013-05-07 07:22:00.875 127 12612.83 143.45 54859.57 88888.00 2013-05-07 07:22:01.000 127 12612.75 143.45 54859.57 88888.00 2013-05-07 07:22:01.125 127 12612.77 143.47 54859.55 88888.00 2013-05-07 07:22:01.250 127 12612.77 143.43 54859.50 88888.00 2013-05-07 07:22:01.375 127 12612.80 143.43 54859.47 88888.00 2013-05-07 07:22:01.500 127 12612.75 143.45 54859.50 88888.00 2013-05-07 07:22:01.625 127 12612.70 143.45 54859.53 88888.00 2013-05-07 07:22:01.750 127 12612.70 143.47 54859.55 88888.00 2013-05-07 07:22:01.875 127 12612.67 143.47 54859.57 88888.00 2013-05-07 07:22:02.000 127 12612.73 143.47 54859.57 88888.00 2013-05-07 07:22:02.125 127 12612.70 143.47 54859.55 88888.00 2013-05-07 07:22:02.250 127 12612.70 143.50 54859.55 88888.00 2013-05-07 07:22:02.375 127 12612.73 143.53 54859.55 88888.00 2013-05-07 07:22:02.500 127 12612.67 143.50 54859.57 88888.00 2013-05-07 07:22:02.625 127 12612.70 143.47 54859.55 88888.00 2013-05-07 07:22:02.750 127 12612.65 143.45 54859.57 88888.00 2013-05-07 07:22:02.875 127 12612.65 143.50 54859.55 88888.00 2013-05-07 07:22:03.000 127 12612.65 143.47 54859.53 88888.00 2013-05-07 07:22:03.125 127 12612.67 143.45 54859.55 88888.00 2013-05-07 07:22:03.250 127 12612.65 143.43 54859.55 88888.00 2013-05-07 07:22:03.375 127 12612.67 143.45 54859.55 88888.00 2013-05-07 07:22:03.500 127 12612.67 143.45 54859.55 88888.00 2013-05-07 07:22:03.625 127 12612.62 143.47 54859.53 88888.00 2013-05-07 07:22:03.750 127 12612.62 143.47 54859.53 88888.00 2013-05-07 07:22:03.875 127 12612.65 143.47 54859.53 88888.00 2013-05-07 07:22:04.000 127 12612.65 143.45 54859.53 88888.00 2013-05-07 07:22:04.125 127 12612.65 143.45 54859.55 88888.00 2013-05-07 07:22:04.250 127 12612.60 143.45 54859.50 88888.00 2013-05-07 07:22:04.375 127 12612.65 143.45 54859.53 88888.00 2013-05-07 07:22:04.500 127 12612.67 143.50 54859.53 88888.00 2013-05-07 07:22:04.625 127 12612.65 143.50 54859.53 88888.00 2013-05-07 07:22:04.750 127 12612.60 143.53 54859.53 88888.00 2013-05-07 07:22:04.875 127 12612.65 143.47 54859.53 88888.00 2013-05-07 07:22:05.000 127 12612.70 143.47 54859.53 88888.00 2013-05-07 07:22:05.125 127 12612.65 143.47 54859.53 88888.00 2013-05-07 07:22:05.250 127 12612.67 143.47 54859.53 88888.00 2013-05-07 07:22:05.375 127 12612.70 143.50 54859.53 88888.00 2013-05-07 07:22:05.500 127 12612.65 143.53 54859.53 88888.00 2013-05-07 07:22:05.625 127 12612.65 143.55 54859.53 88888.00 2013-05-07 07:22:05.750 127 12612.67 143.53 54859.53 88888.00 2013-05-07 07:22:05.875 127 12612.73 143.45 54859.55 88888.00 2013-05-07 07:22:06.000 127 12612.73 143.50 54859.55 88888.00 2013-05-07 07:22:06.125 127 12612.75 143.53 54859.53 88888.00 2013-05-07 07:22:06.250 127 12612.73 143.50 54859.47 88888.00 2013-05-07 07:22:06.375 127 12612.70 143.53 54859.47 88888.00 2013-05-07 07:22:06.500 127 12612.65 143.50 54859.50 88888.00 2013-05-07 07:22:06.625 127 12612.62 143.53 54859.50 88888.00 2013-05-07 07:22:06.750 127 12612.65 143.55 54859.53 88888.00 2013-05-07 07:22:06.875 127 12612.65 143.50 54859.53 88888.00 2013-05-07 07:22:07.000 127 12612.65 143.47 54859.47 88888.00 2013-05-07 07:22:07.125 127 12612.75 143.47 54859.50 88888.00 2013-05-07 07:22:07.250 127 12612.70 143.47 54859.53 88888.00 2013-05-07 07:22:07.375 127 12612.73 143.53 54859.53 88888.00 2013-05-07 07:22:07.500 127 12612.70 143.55 54859.55 88888.00 2013-05-07 07:22:07.625 127 12612.67 143.53 54859.55 88888.00 2013-05-07 07:22:07.750 127 12612.67 143.50 54859.60 88888.00 2013-05-07 07:22:07.875 127 12612.67 143.53 54859.57 88888.00 2013-05-07 07:22:08.000 127 12612.65 143.53 54859.57 88888.00 2013-05-07 07:22:08.125 127 12612.65 143.55 54859.60 88888.00 2013-05-07 07:22:08.250 127 12612.60 143.55 54859.55 88888.00 2013-05-07 07:22:08.375 127 12612.58 143.50 54859.53 88888.00 2013-05-07 07:22:08.500 127 12612.55 143.50 54859.55 88888.00 2013-05-07 07:22:08.625 127 12612.60 143.55 54859.57 88888.00 2013-05-07 07:22:08.750 127 12612.60 143.55 54859.60 88888.00 2013-05-07 07:22:08.875 127 12612.58 143.57 54859.55 88888.00 2013-05-07 07:22:09.000 127 12612.62 143.53 54859.53 88888.00 2013-05-07 07:22:09.125 127 12612.62 143.55 54859.57 88888.00 2013-05-07 07:22:09.250 127 12612.60 143.55 54859.60 88888.00 2013-05-07 07:22:09.375 127 12612.67 143.57 54859.57 88888.00 2013-05-07 07:22:09.500 127 12612.70 143.53 54859.55 88888.00 2013-05-07 07:22:09.625 127 12612.67 143.50 54859.55 88888.00 2013-05-07 07:22:09.750 127 12612.55 143.50 54859.57 88888.00 2013-05-07 07:22:09.875 127 12612.60 143.47 54859.62 88888.00 2013-05-07 07:22:10.000 127 12612.62 143.47 54859.57 88888.00 2013-05-07 07:22:10.125 127 12612.62 143.55 54859.57 88888.00 2013-05-07 07:22:10.250 127 12612.60 143.53 54859.57 88888.00 2013-05-07 07:22:10.375 127 12612.58 143.55 54859.60 88888.00 2013-05-07 07:22:10.500 127 12612.58 143.55 54859.62 88888.00 2013-05-07 07:22:10.625 127 12612.60 143.57 54859.57 88888.00 2013-05-07 07:22:10.750 127 12612.58 143.57 54859.50 88888.00 2013-05-07 07:22:10.875 127 12612.62 143.55 54859.53 88888.00 2013-05-07 07:22:11.000 127 12612.60 143.50 54859.50 88888.00 2013-05-07 07:22:11.125 127 12612.62 143.53 54859.50 88888.00 2013-05-07 07:22:11.250 127 12612.58 143.53 54859.53 88888.00 2013-05-07 07:22:11.375 127 12612.55 143.55 54859.55 88888.00 2013-05-07 07:22:11.500 127 12612.52 143.55 54859.53 88888.00 2013-05-07 07:22:11.625 127 12612.52 143.53 54859.53 88888.00 2013-05-07 07:22:11.750 127 12612.52 143.55 54859.47 88888.00 2013-05-07 07:22:11.875 127 12612.50 143.55 54859.47 88888.00 2013-05-07 07:22:12.000 127 12612.52 143.57 54859.50 88888.00 2013-05-07 07:22:12.125 127 12612.55 143.57 54859.50 88888.00 2013-05-07 07:22:12.250 127 12612.62 143.55 54859.50 88888.00 2013-05-07 07:22:12.375 127 12612.67 143.53 54859.50 88888.00 2013-05-07 07:22:12.500 127 12612.62 143.50 54859.47 88888.00 2013-05-07 07:22:12.625 127 12612.60 143.53 54859.45 88888.00 2013-05-07 07:22:12.750 127 12612.65 143.53 54859.50 88888.00 2013-05-07 07:22:12.875 127 12612.65 143.57 54859.55 88888.00 2013-05-07 07:22:13.000 127 12612.60 143.57 54859.53 88888.00 2013-05-07 07:22:13.125 127 12612.62 143.60 54859.57 88888.00 2013-05-07 07:22:13.250 127 12612.58 143.57 54859.57 88888.00 2013-05-07 07:22:13.375 127 12612.58 143.60 54859.57 88888.00 2013-05-07 07:22:13.500 127 12612.52 143.65 54859.55 88888.00 2013-05-07 07:22:13.625 127 12612.50 143.62 54859.55 88888.00 2013-05-07 07:22:13.750 127 12612.48 143.57 54859.55 88888.00 2013-05-07 07:22:13.875 127 12612.48 143.55 54859.53 88888.00 2013-05-07 07:22:14.000 127 12612.48 143.57 54859.53 88888.00 2013-05-07 07:22:14.125 127 12612.55 143.55 54859.53 88888.00 2013-05-07 07:22:14.250 127 12612.58 143.55 54859.57 88888.00 2013-05-07 07:22:14.375 127 12612.58 143.57 54859.55 88888.00 2013-05-07 07:22:14.500 127 12612.55 143.57 54859.57 88888.00 2013-05-07 07:22:14.625 127 12612.48 143.57 54859.55 88888.00 2013-05-07 07:22:14.750 127 12612.42 143.55 54859.53 88888.00 2013-05-07 07:22:14.875 127 12612.48 143.57 54859.53 88888.00 2013-05-07 07:22:15.000 127 12612.55 143.60 54859.53 88888.00 2013-05-07 07:22:15.125 127 12612.52 143.60 54859.55 88888.00 2013-05-07 07:22:15.250 127 12612.55 143.55 54859.53 88888.00 2013-05-07 07:22:15.375 127 12612.55 143.57 54859.50 88888.00 2013-05-07 07:22:15.500 127 12612.58 143.55 54859.53 88888.00 2013-05-07 07:22:15.625 127 12612.55 143.57 54859.53 88888.00 2013-05-07 07:22:15.750 127 12612.48 143.57 54859.57 88888.00 2013-05-07 07:22:15.875 127 12612.48 143.55 54859.62 88888.00 2013-05-07 07:22:16.000 127 12612.48 143.55 54859.62 88888.00 2013-05-07 07:22:16.125 127 12612.50 143.57 54859.57 88888.00 2013-05-07 07:22:16.250 127 12612.48 143.57 54859.55 88888.00 2013-05-07 07:22:16.375 127 12612.48 143.55 54859.55 88888.00 2013-05-07 07:22:16.500 127 12612.48 143.55 54859.57 88888.00 2013-05-07 07:22:16.625 127 12612.50 143.60 54859.60 88888.00 2013-05-07 07:22:16.750 127 12612.52 143.62 54859.60 88888.00 2013-05-07 07:22:16.875 127 12612.58 143.65 54859.60 88888.00 2013-05-07 07:22:17.000 127 12612.60 143.65 54859.55 88888.00 2013-05-07 07:22:17.125 127 12612.60 143.62 54859.57 88888.00 2013-05-07 07:22:17.250 127 12612.52 143.62 54859.55 88888.00 2013-05-07 07:22:17.375 127 12612.50 143.68 54859.53 88888.00 2013-05-07 07:22:17.500 127 12612.50 143.65 54859.50 88888.00 2013-05-07 07:22:17.625 127 12612.58 143.68 54859.53 88888.00 2013-05-07 07:22:17.750 127 12612.58 143.68 54859.55 88888.00 2013-05-07 07:22:17.875 127 12612.55 143.62 54859.55 88888.00 2013-05-07 07:22:18.000 127 12612.45 143.65 54859.53 88888.00 2013-05-07 07:22:18.125 127 12612.48 143.65 54859.53 88888.00 2013-05-07 07:22:18.250 127 12612.50 143.68 54859.53 88888.00 2013-05-07 07:22:18.375 127 12612.52 143.75 54859.55 88888.00 2013-05-07 07:22:18.500 127 12612.58 143.72 54859.55 88888.00 2013-05-07 07:22:18.625 127 12612.58 143.70 54859.53 88888.00 2013-05-07 07:22:18.750 127 12612.58 143.65 54859.53 88888.00 2013-05-07 07:22:18.875 127 12612.60 143.68 54859.50 88888.00 2013-05-07 07:22:19.000 127 12612.58 143.70 54859.50 88888.00 2013-05-07 07:22:19.125 127 12612.58 143.70 54859.55 88888.00 2013-05-07 07:22:19.250 127 12612.50 143.70 54859.53 88888.00 2013-05-07 07:22:19.375 127 12612.48 143.68 54859.50 88888.00 2013-05-07 07:22:19.500 127 12612.48 143.68 54859.47 88888.00 2013-05-07 07:22:19.625 127 12612.50 143.70 54859.50 88888.00 2013-05-07 07:22:19.750 127 12612.52 143.70 54859.50 88888.00 2013-05-07 07:22:19.875 127 12612.55 143.70 54859.47 88888.00 2013-05-07 07:22:20.000 127 12612.62 143.70 54859.50 88888.00 2013-05-07 07:22:20.125 127 12612.55 143.70 54859.50 88888.00 2013-05-07 07:22:20.250 127 12612.52 143.70 54859.47 88888.00 2013-05-07 07:22:20.375 127 12612.55 143.70 54859.50 88888.00 2013-05-07 07:22:20.500 127 12612.52 143.75 54859.47 88888.00 2013-05-07 07:22:20.625 127 12612.50 143.72 54859.47 88888.00 2013-05-07 07:22:20.750 127 12612.48 143.70 54859.47 88888.00 2013-05-07 07:22:20.875 127 12612.52 143.72 54859.47 88888.00 2013-05-07 07:22:21.000 127 12612.58 143.72 54859.47 88888.00 2013-05-07 07:22:21.125 127 12612.52 143.72 54859.53 88888.00 2013-05-07 07:22:21.250 127 12612.48 143.70 54859.55 88888.00 2013-05-07 07:22:21.375 127 12612.50 143.78 54859.55 88888.00 2013-05-07 07:22:21.500 127 12612.52 143.75 54859.53 88888.00 2013-05-07 07:22:21.625 127 12612.45 143.75 54859.53 88888.00 2013-05-07 07:22:21.750 127 12612.48 143.75 54859.55 88888.00 2013-05-07 07:22:21.875 127 12612.52 143.75 54859.57 88888.00 2013-05-07 07:22:22.000 127 12612.55 143.72 54859.53 88888.00 2013-05-07 07:22:22.125 127 12612.50 143.75 54859.50 88888.00 2013-05-07 07:22:22.250 127 12612.48 143.72 54859.53 88888.00 2013-05-07 07:22:22.375 127 12612.50 143.72 54859.47 88888.00 2013-05-07 07:22:22.500 127 12612.52 143.75 54859.50 88888.00 2013-05-07 07:22:22.625 127 12612.52 143.78 54859.50 88888.00 2013-05-07 07:22:22.750 127 12612.55 143.75 54859.53 88888.00 2013-05-07 07:22:22.875 127 12612.60 143.75 54859.50 88888.00 2013-05-07 07:22:23.000 127 12612.60 143.75 54859.47 88888.00 2013-05-07 07:22:23.125 127 12612.52 143.75 54859.47 88888.00 2013-05-07 07:22:23.250 127 12612.50 143.78 54859.50 88888.00 2013-05-07 07:22:23.375 127 12612.52 143.80 54859.50 88888.00 2013-05-07 07:22:23.500 127 12612.48 143.82 54859.53 88888.00 2013-05-07 07:22:23.625 127 12612.50 143.80 54859.50 88888.00 2013-05-07 07:22:23.750 127 12612.50 143.80 54859.47 88888.00 2013-05-07 07:22:23.875 127 12612.52 143.80 54859.47 88888.00 2013-05-07 07:22:24.000 127 12612.50 143.80 54859.47 88888.00 2013-05-07 07:22:24.125 127 12612.48 143.80 54859.47 88888.00 2013-05-07 07:22:24.250 127 12612.45 143.80 54859.47 88888.00 2013-05-07 07:22:24.375 127 12612.50 143.80 54859.45 88888.00 2013-05-07 07:22:24.500 127 12612.58 143.80 54859.47 88888.00 2013-05-07 07:22:24.625 127 12612.60 143.80 54859.53 88888.00 2013-05-07 07:22:24.750 127 12612.52 143.82 54859.57 88888.00 2013-05-07 07:22:24.875 127 12612.48 143.80 54859.53 88888.00 2013-05-07 07:22:25.000 127 12612.48 143.80 54859.53 88888.00 2013-05-07 07:22:25.125 127 12612.45 143.80 54859.55 88888.00 2013-05-07 07:22:25.250 127 12612.40 143.80 54859.55 88888.00 2013-05-07 07:22:25.375 127 12612.45 143.82 54859.55 88888.00 2013-05-07 07:22:25.500 127 12612.48 143.82 54859.53 88888.00 2013-05-07 07:22:25.625 127 12612.48 143.82 54859.57 88888.00 2013-05-07 07:22:25.750 127 12612.50 143.82 54859.55 88888.00 2013-05-07 07:22:25.875 127 12612.48 143.82 54859.60 88888.00 2013-05-07 07:22:26.000 127 12612.48 143.82 54859.57 88888.00 2013-05-07 07:22:26.125 127 12612.48 143.85 54859.60 88888.00 2013-05-07 07:22:26.250 127 12612.45 143.82 54859.62 88888.00 2013-05-07 07:22:26.375 127 12612.40 143.82 54859.57 88888.00 2013-05-07 07:22:26.500 127 12612.38 143.82 54859.57 88888.00 2013-05-07 07:22:26.625 127 12612.42 143.85 54859.55 88888.00 2013-05-07 07:22:26.750 127 12612.48 143.88 54859.55 88888.00 2013-05-07 07:22:26.875 127 12612.50 143.88 54859.55 88888.00 2013-05-07 07:22:27.000 127 12612.42 143.85 54859.55 88888.00 2013-05-07 07:22:27.125 127 12612.42 143.88 54859.57 88888.00 2013-05-07 07:22:27.250 127 12612.42 143.88 54859.55 88888.00 2013-05-07 07:22:27.375 127 12612.48 143.88 54859.55 88888.00 2013-05-07 07:22:27.500 127 12612.45 143.90 54859.60 88888.00 2013-05-07 07:22:27.625 127 12612.40 143.88 54859.55 88888.00 2013-05-07 07:22:27.750 127 12612.38 143.88 54859.53 88888.00 2013-05-07 07:22:27.875 127 12612.38 143.88 54859.55 88888.00 2013-05-07 07:22:28.000 127 12612.42 143.85 54859.57 88888.00 2013-05-07 07:22:28.125 127 12612.45 143.88 54859.55 88888.00 2013-05-07 07:22:28.250 127 12612.40 143.88 54859.53 88888.00 2013-05-07 07:22:28.375 127 12612.40 143.85 54859.53 88888.00 2013-05-07 07:22:28.500 127 12612.45 143.88 54859.50 88888.00 2013-05-07 07:22:28.625 127 12612.40 143.88 54859.53 88888.00 2013-05-07 07:22:28.750 127 12612.33 143.88 54859.55 88888.00 2013-05-07 07:22:28.875 127 12612.38 143.90 54859.53 88888.00 2013-05-07 07:22:29.000 127 12612.38 143.90 54859.50 88888.00 2013-05-07 07:22:29.125 127 12612.38 143.90 54859.53 88888.00 2013-05-07 07:22:29.250 127 12612.33 143.88 54859.55 88888.00 2013-05-07 07:22:29.375 127 12612.35 143.90 54859.55 88888.00 2013-05-07 07:22:29.500 127 12612.27 143.93 54859.57 88888.00 2013-05-07 07:22:29.625 127 12612.30 143.95 54859.55 88888.00 2013-05-07 07:22:29.750 127 12612.33 143.93 54859.53 88888.00 2013-05-07 07:22:29.875 127 12612.27 143.93 54859.50 88888.00 2013-05-07 07:22:30.000 127 12612.27 143.90 54859.50 88888.00 2013-05-07 07:22:30.125 127 12612.33 143.90 54859.55 88888.00 2013-05-07 07:22:30.250 127 12612.33 143.88 54859.57 88888.00 2013-05-07 07:22:30.375 127 12612.30 143.90 54859.55 88888.00 2013-05-07 07:22:30.500 127 12612.30 143.90 54859.55 88888.00 2013-05-07 07:22:30.625 127 12612.35 143.93 54859.57 88888.00 2013-05-07 07:22:30.750 127 12612.35 143.93 54859.57 88888.00 2013-05-07 07:22:30.875 127 12612.30 143.95 54859.60 88888.00 2013-05-07 07:22:31.000 127 12612.30 143.93 54859.57 88888.00 2013-05-07 07:22:31.125 127 12612.38 143.93 54859.57 88888.00 2013-05-07 07:22:31.250 127 12612.35 143.88 54859.57 88888.00 2013-05-07 07:22:31.375 127 12612.33 143.93 54859.57 88888.00 2013-05-07 07:22:31.500 127 12612.30 143.95 54859.57 88888.00 2013-05-07 07:22:31.625 127 12612.38 143.95 54859.55 88888.00 2013-05-07 07:22:31.750 127 12612.38 143.93 54859.55 88888.00 2013-05-07 07:22:31.875 127 12612.33 143.90 54859.55 88888.00 2013-05-07 07:22:32.000 127 12612.38 143.90 54859.50 88888.00 2013-05-07 07:22:32.125 127 12612.38 143.93 54859.53 88888.00 2013-05-07 07:22:32.250 127 12612.35 143.93 54859.53 88888.00 2013-05-07 07:22:32.375 127 12612.30 143.93 54859.50 88888.00 2013-05-07 07:22:32.500 127 12612.23 143.90 54859.50 88888.00 2013-05-07 07:22:32.625 127 12612.23 143.93 54859.53 88888.00 2013-05-07 07:22:32.750 127 12612.25 143.93 54859.55 88888.00 2013-05-07 07:22:32.875 127 12612.25 143.95 54859.53 88888.00 2013-05-07 07:22:33.000 127 12612.25 143.95 54859.47 88888.00 2013-05-07 07:22:33.125 127 12612.25 143.93 54859.50 88888.00 2013-05-07 07:22:33.250 127 12612.27 143.93 54859.53 88888.00 2013-05-07 07:22:33.375 127 12612.33 143.97 54859.53 88888.00 2013-05-07 07:22:33.500 127 12612.27 143.95 54859.50 88888.00 2013-05-07 07:22:33.625 127 12612.17 143.95 54859.50 88888.00 2013-05-07 07:22:33.750 127 12612.23 143.95 54859.50 88888.00 2013-05-07 07:22:33.875 127 12612.25 143.97 54859.50 88888.00 2013-05-07 07:22:34.000 127 12612.23 143.97 54859.47 88888.00 2013-05-07 07:22:34.125 127 12612.15 143.97 54859.50 88888.00 2013-05-07 07:22:34.250 127 12612.10 143.97 54859.50 88888.00 2013-05-07 07:22:34.375 127 12612.12 143.95 54859.50 88888.00 2013-05-07 07:22:34.500 127 12612.15 143.95 54859.50 88888.00 2013-05-07 07:22:34.625 127 12612.20 143.97 54859.55 88888.00 2013-05-07 07:22:34.750 127 12612.17 144.00 54859.50 88888.00 2013-05-07 07:22:34.875 127 12612.23 143.97 54859.53 88888.00 2013-05-07 07:22:35.000 127 12612.23 143.95 54859.50 88888.00 2013-05-07 07:22:35.125 127 12612.17 143.95 54859.53 88888.00 2013-05-07 07:22:35.250 127 12612.15 143.95 54859.47 88888.00 2013-05-07 07:22:35.375 127 12612.17 143.95 54859.47 88888.00 2013-05-07 07:22:35.500 127 12612.25 143.95 54859.47 88888.00 2013-05-07 07:22:35.625 127 12612.23 143.97 54859.47 88888.00 2013-05-07 07:22:35.750 127 12612.17 144.00 54859.47 88888.00 2013-05-07 07:22:35.875 127 12612.25 143.97 54859.47 88888.00 2013-05-07 07:22:36.000 127 12612.30 143.97 54859.47 88888.00 2013-05-07 07:22:36.125 127 12612.27 143.97 54859.50 88888.00 2013-05-07 07:22:36.250 127 12612.25 144.00 54859.50 88888.00 2013-05-07 07:22:36.375 127 12612.27 144.00 54859.50 88888.00 2013-05-07 07:22:36.500 127 12612.27 143.97 54859.45 88888.00 2013-05-07 07:22:36.625 127 12612.27 143.97 54859.45 88888.00 2013-05-07 07:22:36.750 127 12612.30 144.00 54859.45 88888.00 2013-05-07 07:22:36.875 127 12612.25 144.00 54859.50 88888.00 2013-05-07 07:22:37.000 127 12612.23 144.00 54859.50 88888.00 2013-05-07 07:22:37.125 127 12612.25 144.00 54859.53 88888.00 2013-05-07 07:22:37.250 127 12612.25 143.97 54859.53 88888.00 2013-05-07 07:22:37.375 127 12612.33 144.03 54859.53 88888.00 2013-05-07 07:22:37.500 127 12612.27 144.03 54859.50 88888.00 2013-05-07 07:22:37.625 127 12612.27 144.05 54859.50 88888.00 2013-05-07 07:22:37.750 127 12612.27 144.03 54859.47 88888.00 2013-05-07 07:22:37.875 127 12612.25 144.05 54859.50 88888.00 2013-05-07 07:22:38.000 127 12612.20 144.03 54859.50 88888.00 2013-05-07 07:22:38.125 127 12612.27 144.03 54859.53 88888.00 2013-05-07 07:22:38.250 127 12612.25 144.00 54859.50 88888.00 2013-05-07 07:22:38.375 127 12612.23 144.03 54859.47 88888.00 2013-05-07 07:22:38.500 127 12612.23 144.05 54859.45 88888.00 2013-05-07 07:22:38.625 127 12612.17 144.03 54859.45 88888.00 2013-05-07 07:22:38.750 127 12612.20 144.03 54859.53 88888.00 2013-05-07 07:22:38.875 127 12612.25 144.05 54859.50 88888.00 2013-05-07 07:22:39.000 127 12612.23 144.07 54859.47 88888.00 2013-05-07 07:22:39.125 127 12612.23 144.05 54859.50 88888.00 2013-05-07 07:22:39.250 127 12612.20 144.03 54859.50 88888.00 2013-05-07 07:22:39.375 127 12612.23 144.05 54859.47 88888.00 2013-05-07 07:22:39.500 127 12612.30 144.05 54859.45 88888.00 2013-05-07 07:22:39.625 127 12612.30 144.05 54859.50 88888.00 2013-05-07 07:22:39.750 127 12612.30 144.07 54859.47 88888.00 2013-05-07 07:22:39.875 127 12612.25 144.07 54859.47 88888.00 2013-05-07 07:22:40.000 127 12612.15 144.07 54859.45 88888.00 2013-05-07 07:22:40.125 127 12612.15 144.07 54859.45 88888.00 2013-05-07 07:22:40.250 127 12612.25 144.07 54859.50 88888.00 2013-05-07 07:22:40.375 127 12612.33 144.10 54859.53 88888.00 2013-05-07 07:22:40.500 127 12612.25 144.05 54859.50 88888.00 2013-05-07 07:22:40.625 127 12612.17 144.05 54859.50 88888.00 2013-05-07 07:22:40.750 127 12612.12 144.07 54859.45 88888.00 2013-05-07 07:22:40.875 127 12612.15 144.07 54859.47 88888.00 2013-05-07 07:22:41.000 127 12612.20 144.07 54859.45 88888.00 2013-05-07 07:22:41.125 127 12612.17 144.07 54859.50 88888.00 2013-05-07 07:22:41.250 127 12612.17 144.07 54859.50 88888.00 2013-05-07 07:22:41.375 127 12612.25 144.10 54859.47 88888.00 2013-05-07 07:22:41.500 127 12612.20 144.10 54859.47 88888.00 2013-05-07 07:22:41.625 127 12612.17 144.07 54859.45 88888.00 2013-05-07 07:22:41.750 127 12612.17 144.07 54859.43 88888.00 2013-05-07 07:22:41.875 127 12612.17 144.05 54859.43 88888.00 2013-05-07 07:22:42.000 127 12612.25 144.05 54859.47 88888.00 2013-05-07 07:22:42.125 127 12612.38 144.05 54859.47 88888.00 2013-05-07 07:22:42.250 127 12612.38 144.03 54859.50 88888.00 2013-05-07 07:22:42.375 127 12612.30 144.05 54859.47 88888.00 2013-05-07 07:22:42.500 127 12612.27 144.07 54859.45 88888.00 2013-05-07 07:22:42.625 127 12612.25 144.10 54859.47 88888.00 2013-05-07 07:22:42.750 127 12612.23 144.10 54859.47 88888.00 2013-05-07 07:22:42.875 127 12612.27 144.10 54859.45 88888.00 2013-05-07 07:22:43.000 127 12612.30 144.10 54859.45 88888.00 2013-05-07 07:22:43.125 127 12612.27 144.12 54859.45 88888.00 2013-05-07 07:22:43.250 127 12612.20 144.10 54859.43 88888.00 2013-05-07 07:22:43.375 127 12612.17 144.07 54859.43 88888.00 2013-05-07 07:22:43.500 127 12612.20 144.07 54859.45 88888.00 2013-05-07 07:22:43.625 127 12612.27 144.10 54859.45 88888.00 2013-05-07 07:22:43.750 127 12612.27 144.07 54859.45 88888.00 2013-05-07 07:22:43.875 127 12612.25 144.07 54859.45 88888.00 2013-05-07 07:22:44.000 127 12612.25 144.07 54859.43 88888.00 2013-05-07 07:22:44.125 127 12612.33 144.07 54859.45 88888.00 2013-05-07 07:22:44.250 127 12612.33 144.07 54859.47 88888.00 2013-05-07 07:22:44.375 127 12612.40 144.10 54859.50 88888.00 2013-05-07 07:22:44.500 127 12612.35 144.10 54859.50 88888.00 2013-05-07 07:22:44.625 127 12612.27 144.10 54859.43 88888.00 2013-05-07 07:22:44.750 127 12612.23 144.12 54859.40 88888.00 2013-05-07 07:22:44.875 127 12612.25 144.10 54859.43 88888.00 2013-05-07 07:22:45.000 127 12612.30 144.10 54859.45 88888.00 2013-05-07 07:22:45.125 127 12612.27 144.10 54859.45 88888.00 2013-05-07 07:22:45.250 127 12612.12 144.07 54859.43 88888.00 2013-05-07 07:22:45.375 127 12612.17 144.12 54859.43 88888.00 2013-05-07 07:22:45.500 127 12612.25 144.12 54859.43 88888.00 2013-05-07 07:22:45.625 127 12612.23 144.12 54859.45 88888.00 2013-05-07 07:22:45.750 127 12612.23 144.12 54859.47 88888.00 2013-05-07 07:22:45.875 127 12612.25 144.10 54859.47 88888.00 2013-05-07 07:22:46.000 127 12612.25 144.12 54859.45 88888.00 2013-05-07 07:22:46.125 127 12612.23 144.15 54859.45 88888.00 2013-05-07 07:22:46.250 127 12612.23 144.12 54859.43 88888.00 2013-05-07 07:22:46.375 127 12612.23 144.10 54859.43 88888.00 2013-05-07 07:22:46.500 127 12612.25 144.10 54859.43 88888.00 2013-05-07 07:22:46.625 127 12612.27 144.12 54859.45 88888.00 2013-05-07 07:22:46.750 127 12612.30 144.12 54859.45 88888.00 2013-05-07 07:22:46.875 127 12612.27 144.12 54859.45 88888.00 2013-05-07 07:22:47.000 127 12612.27 144.15 54859.43 88888.00 2013-05-07 07:22:47.125 127 12612.25 144.12 54859.43 88888.00 2013-05-07 07:22:47.250 127 12612.25 144.07 54859.43 88888.00 2013-05-07 07:22:47.375 127 12612.23 144.10 54859.43 88888.00 2013-05-07 07:22:47.500 127 12612.23 144.10 54859.45 88888.00 2013-05-07 07:22:47.625 127 12612.23 144.12 54859.45 88888.00 2013-05-07 07:22:47.750 127 12612.30 144.10 54859.43 88888.00 2013-05-07 07:22:47.875 127 12612.27 144.10 54859.43 88888.00 2013-05-07 07:22:48.000 127 12612.20 144.12 54859.45 88888.00 2013-05-07 07:22:48.125 127 12612.15 144.15 54859.45 88888.00 2013-05-07 07:22:48.250 127 12612.23 144.12 54859.50 88888.00 2013-05-07 07:22:48.375 127 12612.27 144.18 54859.50 88888.00 2013-05-07 07:22:48.500 127 12612.30 144.18 54859.47 88888.00 2013-05-07 07:22:48.625 127 12612.27 144.18 54859.45 88888.00 2013-05-07 07:22:48.750 127 12612.30 144.18 54859.47 88888.00 2013-05-07 07:22:48.875 127 12612.23 144.15 54859.47 88888.00 2013-05-07 07:22:49.000 127 12612.25 144.18 54859.45 88888.00 2013-05-07 07:22:49.125 127 12612.25 144.15 54859.45 88888.00 2013-05-07 07:22:49.250 127 12612.23 144.12 54859.47 88888.00 2013-05-07 07:22:49.375 127 12612.25 144.12 54859.45 88888.00 2013-05-07 07:22:49.500 127 12612.30 144.12 54859.47 88888.00 2013-05-07 07:22:49.625 127 12612.27 144.18 54859.47 88888.00 2013-05-07 07:22:49.750 127 12612.23 144.15 54859.47 88888.00 2013-05-07 07:22:49.875 127 12612.23 144.15 54859.50 88888.00 2013-05-07 07:22:50.000 127 12612.25 144.15 54859.47 88888.00 2013-05-07 07:22:50.125 127 12612.20 144.15 54859.45 88888.00 2013-05-07 07:22:50.250 127 12612.23 144.12 54859.47 88888.00 2013-05-07 07:22:50.375 127 12612.25 144.12 54859.43 88888.00 2013-05-07 07:22:50.500 127 12612.33 144.12 54859.47 88888.00 2013-05-07 07:22:50.625 127 12612.40 144.20 54859.47 88888.00 2013-05-07 07:22:50.750 127 12612.40 144.18 54859.47 88888.00 2013-05-07 07:22:50.875 127 12612.38 144.15 54859.47 88888.00 2013-05-07 07:22:51.000 127 12612.27 144.15 54859.45 88888.00 2013-05-07 07:22:51.125 127 12612.25 144.15 54859.45 88888.00 2013-05-07 07:22:51.250 127 12612.27 144.12 54859.47 88888.00 2013-05-07 07:22:51.375 127 12612.38 144.18 54859.47 88888.00 2013-05-07 07:22:51.500 127 12612.38 144.18 54859.47 88888.00 2013-05-07 07:22:51.625 127 12612.38 144.18 54859.45 88888.00 2013-05-07 07:22:51.750 127 12612.35 144.18 54859.47 88888.00 2013-05-07 07:22:51.875 127 12612.33 144.20 54859.50 88888.00 2013-05-07 07:22:52.000 127 12612.30 144.20 54859.45 88888.00 2013-05-07 07:22:52.125 127 12612.30 144.20 54859.45 88888.00 2013-05-07 07:22:52.250 127 12612.30 144.18 54859.50 88888.00 2013-05-07 07:22:52.375 127 12612.35 144.20 54859.50 88888.00 2013-05-07 07:22:52.500 127 12612.30 144.18 54859.47 88888.00 2013-05-07 07:22:52.625 127 12612.35 144.18 54859.47 88888.00 2013-05-07 07:22:52.750 127 12612.35 144.22 54859.47 88888.00 2013-05-07 07:22:52.875 127 12612.27 144.22 54859.47 88888.00 2013-05-07 07:22:53.000 127 12612.23 144.22 54859.47 88888.00 2013-05-07 07:22:53.125 127 12612.25 144.20 54859.53 88888.00 2013-05-07 07:22:53.250 127 12612.25 144.15 54859.50 88888.00 2013-05-07 07:22:53.375 127 12612.23 144.18 54859.47 88888.00 2013-05-07 07:22:53.500 127 12612.23 144.18 54859.45 88888.00 2013-05-07 07:22:53.625 127 12612.20 144.20 54859.47 88888.00 2013-05-07 07:22:53.750 127 12612.20 144.20 54859.50 88888.00 2013-05-07 07:22:53.875 127 12612.23 144.20 54859.50 88888.00 2013-05-07 07:22:54.000 127 12612.23 144.20 54859.45 88888.00 2013-05-07 07:22:54.125 127 12612.20 144.20 54859.47 88888.00 2013-05-07 07:22:54.250 127 12612.17 144.18 54859.47 88888.00 2013-05-07 07:22:54.375 127 12612.17 144.18 54859.45 88888.00 2013-05-07 07:22:54.500 127 12612.25 144.22 54859.47 88888.00 2013-05-07 07:22:54.625 127 12612.33 144.20 54859.53 88888.00 2013-05-07 07:22:54.750 127 12612.38 144.20 54859.47 88888.00 2013-05-07 07:22:54.875 127 12612.38 144.18 54859.47 88888.00 2013-05-07 07:22:55.000 127 12612.30 144.20 54859.45 88888.00 2013-05-07 07:22:55.125 127 12612.33 144.20 54859.45 88888.00 2013-05-07 07:22:55.250 127 12612.38 144.20 54859.53 88888.00 2013-05-07 07:22:55.375 127 12612.40 144.20 54859.50 88888.00 2013-05-07 07:22:55.500 127 12612.27 144.20 54859.50 88888.00 2013-05-07 07:22:55.625 127 12612.25 144.18 54859.47 88888.00 2013-05-07 07:22:55.750 127 12612.27 144.20 54859.45 88888.00 2013-05-07 07:22:55.875 127 12612.30 144.22 54859.47 88888.00 2013-05-07 07:22:56.000 127 12612.30 144.22 54859.50 88888.00 2013-05-07 07:22:56.125 127 12612.27 144.22 54859.50 88888.00 2013-05-07 07:22:56.250 127 12612.23 144.25 54859.47 88888.00 2013-05-07 07:22:56.375 127 12612.27 144.25 54859.47 88888.00 2013-05-07 07:22:56.500 127 12612.27 144.25 54859.47 88888.00 2013-05-07 07:22:56.625 127 12612.25 144.22 54859.50 88888.00 2013-05-07 07:22:56.750 127 12612.27 144.25 54859.47 88888.00 2013-05-07 07:22:56.875 127 12612.33 144.28 54859.47 88888.00 2013-05-07 07:22:57.000 127 12612.33 144.25 54859.47 88888.00 2013-05-07 07:22:57.125 127 12612.33 144.25 54859.50 88888.00 2013-05-07 07:22:57.250 127 12612.33 144.22 54859.53 88888.00 2013-05-07 07:22:57.375 127 12612.33 144.22 54859.53 88888.00 2013-05-07 07:22:57.500 127 12612.27 144.22 54859.53 88888.00 2013-05-07 07:22:57.625 127 12612.25 144.22 54859.50 88888.00 2013-05-07 07:22:57.750 127 12612.30 144.22 54859.47 88888.00 2013-05-07 07:22:57.875 127 12612.27 144.25 54859.50 88888.00 2013-05-07 07:22:58.000 127 12612.23 144.25 54859.47 88888.00 2013-05-07 07:22:58.125 127 12612.17 144.28 54859.50 88888.00 2013-05-07 07:22:58.250 127 12612.15 144.25 54859.55 88888.00 2013-05-07 07:22:58.375 127 12612.23 144.28 54859.55 88888.00 2013-05-07 07:22:58.500 127 12612.25 144.28 54859.55 88888.00 2013-05-07 07:22:58.625 127 12612.25 144.25 54859.55 88888.00 2013-05-07 07:22:58.750 127 12612.25 144.22 54859.55 88888.00 2013-05-07 07:22:58.875 127 12612.27 144.22 54859.57 88888.00 2013-05-07 07:22:59.000 127 12612.25 144.25 54859.55 88888.00 2013-05-07 07:22:59.125 127 12612.20 144.28 54859.57 88888.00 2013-05-07 07:22:59.250 127 12612.17 144.25 54859.55 88888.00 2013-05-07 07:22:59.375 127 12612.23 144.25 54859.55 88888.00 2013-05-07 07:22:59.500 127 12612.17 144.25 54859.57 88888.00 2013-05-07 07:22:59.625 127 12612.10 144.22 54859.55 88888.00 2013-05-07 07:22:59.750 127 12612.10 144.28 54859.55 88888.00 2013-05-07 07:22:59.875 127 12612.15 144.28 54859.53 88888.00 2013-05-07 07:23:00.000 127 12612.17 144.28 54859.53 88888.00 2013-05-07 07:23:00.125 127 12612.17 144.28 54859.55 88888.00 2013-05-07 07:23:00.250 127 12612.17 144.25 54859.55 88888.00 2013-05-07 07:23:00.375 127 12612.23 144.28 54859.55 88888.00 2013-05-07 07:23:00.500 127 12612.25 144.28 54859.57 88888.00 2013-05-07 07:23:00.625 127 12612.33 144.28 54859.55 88888.00 2013-05-07 07:23:00.750 127 12612.30 144.28 54859.55 88888.00 2013-05-07 07:23:00.875 127 12612.27 144.28 54859.57 88888.00 2013-05-07 07:23:01.000 127 12612.25 144.25 54859.60 88888.00 2013-05-07 07:23:01.125 127 12612.20 144.28 54859.60 88888.00 2013-05-07 07:23:01.250 127 12612.17 144.28 54859.57 88888.00 2013-05-07 07:23:01.375 127 12612.20 144.28 54859.53 88888.00 2013-05-07 07:23:01.500 127 12612.15 144.25 54859.55 88888.00 2013-05-07 07:23:01.625 127 12612.15 144.25 54859.55 88888.00 2013-05-07 07:23:01.750 127 12612.20 144.28 54859.53 88888.00 2013-05-07 07:23:01.875 127 12612.20 144.28 54859.55 88888.00 2013-05-07 07:23:02.000 127 12612.15 144.25 54859.55 88888.00 2013-05-07 07:23:02.125 127 12612.15 144.28 54859.55 88888.00 2013-05-07 07:23:02.250 127 12612.12 144.25 54859.53 88888.00 2013-05-07 07:23:02.375 127 12612.17 144.25 54859.53 88888.00 2013-05-07 07:23:02.500 127 12612.23 144.22 54859.53 88888.00 2013-05-07 07:23:02.625 127 12612.17 144.28 54859.60 88888.00 2013-05-07 07:23:02.750 127 12612.10 144.25 54859.60 88888.00 2013-05-07 07:23:02.875 127 12612.15 144.25 54859.57 88888.00 2013-05-07 07:23:03.000 127 12612.17 144.22 54859.55 88888.00 2013-05-07 07:23:03.125 127 12612.20 144.25 54859.60 88888.00 2013-05-07 07:23:03.250 127 12612.15 144.25 54859.60 88888.00 2013-05-07 07:23:03.375 127 12612.12 144.30 54859.60 88888.00 2013-05-07 07:23:03.500 127 12612.15 144.28 54859.60 88888.00 2013-05-07 07:23:03.625 127 12612.12 144.25 54859.60 88888.00 2013-05-07 07:23:03.750 127 12612.15 144.28 54859.60 88888.00 2013-05-07 07:23:03.875 127 12612.15 144.28 54859.60 88888.00 2013-05-07 07:23:04.000 127 12612.12 144.28 54859.60 88888.00 2013-05-07 07:23:04.125 127 12612.10 144.28 54859.60 88888.00 2013-05-07 07:23:04.250 127 12612.08 144.25 54859.62 88888.00 2013-05-07 07:23:04.375 127 12612.08 144.28 54859.62 88888.00 2013-05-07 07:23:04.500 127 12612.12 144.28 54859.62 88888.00 2013-05-07 07:23:04.625 127 12612.15 144.30 54859.60 88888.00 2013-05-07 07:23:04.750 127 12612.20 144.30 54859.60 88888.00 2013-05-07 07:23:04.875 127 12612.17 144.28 54859.62 88888.00 2013-05-07 07:23:05.000 127 12612.20 144.28 54859.60 88888.00 2013-05-07 07:23:05.125 127 12612.17 144.30 54859.57 88888.00 2013-05-07 07:23:05.250 127 12612.12 144.30 54859.55 88888.00 2013-05-07 07:23:05.375 127 12612.15 144.28 54859.55 88888.00 2013-05-07 07:23:05.500 127 12612.12 144.28 54859.62 88888.00 2013-05-07 07:23:05.625 127 12612.15 144.30 54859.65 88888.00 2013-05-07 07:23:05.750 127 12612.15 144.28 54859.65 88888.00 2013-05-07 07:23:05.875 127 12612.08 144.25 54859.65 88888.00 2013-05-07 07:23:06.000 127 12612.05 144.28 54859.62 88888.00 2013-05-07 07:23:06.125 127 12612.05 144.28 54859.62 88888.00 2013-05-07 07:23:06.250 127 12612.10 144.30 54859.62 88888.00 2013-05-07 07:23:06.375 127 12612.17 144.30 54859.60 88888.00 2013-05-07 07:23:06.500 127 12612.15 144.28 54859.60 88888.00 2013-05-07 07:23:06.625 127 12612.12 144.28 54859.65 88888.00 2013-05-07 07:23:06.750 127 12612.08 144.25 54859.65 88888.00 2013-05-07 07:23:06.875 127 12612.08 144.28 54859.65 88888.00 2013-05-07 07:23:07.000 127 12612.08 144.30 54859.65 88888.00 2013-05-07 07:23:07.125 127 12612.12 144.28 54859.68 88888.00 2013-05-07 07:23:07.250 127 12612.12 144.25 54859.70 88888.00 2013-05-07 07:23:07.375 127 12612.15 144.28 54859.68 88888.00 2013-05-07 07:23:07.500 127 12612.15 144.30 54859.65 88888.00 2013-05-07 07:23:07.625 127 12612.10 144.30 54859.68 88888.00 2013-05-07 07:23:07.750 127 12612.02 144.30 54859.68 88888.00 2013-05-07 07:23:07.875 127 12612.05 144.30 54859.65 88888.00 2013-05-07 07:23:08.000 127 12612.12 144.28 54859.57 88888.00 2013-05-07 07:23:08.125 127 12612.12 144.28 54859.57 88888.00 2013-05-07 07:23:08.250 127 12612.08 144.28 54859.62 88888.00 2013-05-07 07:23:08.375 127 12612.08 144.30 54859.62 88888.00 2013-05-07 07:23:08.500 127 12612.10 144.30 54859.65 88888.00 2013-05-07 07:23:08.625 127 12612.08 144.28 54859.62 88888.00 2013-05-07 07:23:08.750 127 12612.05 144.28 54859.60 88888.00 2013-05-07 07:23:08.875 127 12612.12 144.25 54859.60 88888.00 2013-05-07 07:23:09.000 127 12612.17 144.28 54859.62 88888.00 2013-05-07 07:23:09.125 127 12612.15 144.30 54859.70 88888.00 2013-05-07 07:23:09.250 127 12612.10 144.28 54859.68 88888.00 2013-05-07 07:23:09.375 127 12612.12 144.28 54859.65 88888.00 2013-05-07 07:23:09.500 127 12612.17 144.25 54859.65 88888.00 2013-05-07 07:23:09.625 127 12612.10 144.25 54859.68 88888.00 2013-05-07 07:23:09.750 127 12612.10 144.28 54859.72 88888.00 2013-05-07 07:23:09.875 127 12612.08 144.28 54859.68 88888.00 2013-05-07 07:23:10.000 127 12612.10 144.25 54859.68 88888.00 2013-05-07 07:23:10.125 127 12612.15 144.25 54859.68 88888.00 2013-05-07 07:23:10.250 127 12612.10 144.25 54859.68 88888.00 2013-05-07 07:23:10.375 127 12612.10 144.28 54859.68 88888.00 2013-05-07 07:23:10.500 127 12612.05 144.28 54859.68 88888.00 2013-05-07 07:23:10.625 127 12612.05 144.25 54859.68 88888.00 2013-05-07 07:23:10.750 127 12612.10 144.25 54859.68 88888.00 2013-05-07 07:23:10.875 127 12612.08 144.28 54859.68 88888.00 2013-05-07 07:23:11.000 127 12612.10 144.25 54859.65 88888.00 2013-05-07 07:23:11.125 127 12612.10 144.28 54859.68 88888.00 2013-05-07 07:23:11.250 127 12612.08 144.30 54859.68 88888.00 2013-05-07 07:23:11.375 127 12612.12 144.32 54859.65 88888.00 2013-05-07 07:23:11.500 127 12612.10 144.30 54859.62 88888.00 2013-05-07 07:23:11.625 127 12612.15 144.30 54859.65 88888.00 2013-05-07 07:23:11.750 127 12612.15 144.30 54859.68 88888.00 2013-05-07 07:23:11.875 127 12612.12 144.32 54859.68 88888.00 2013-05-07 07:23:12.000 127 12612.08 144.30 54859.65 88888.00 2013-05-07 07:23:12.125 127 12612.05 144.32 54859.65 88888.00 2013-05-07 07:23:12.250 127 12612.08 144.32 54859.65 88888.00 2013-05-07 07:23:12.375 127 12612.10 144.30 54859.65 88888.00 2013-05-07 07:23:12.500 127 12612.10 144.28 54859.65 88888.00 2013-05-07 07:23:12.625 127 12612.12 144.28 54859.68 88888.00 2013-05-07 07:23:12.750 127 12612.15 144.30 54859.68 88888.00 2013-05-07 07:23:12.875 127 12612.17 144.30 54859.65 88888.00 2013-05-07 07:23:13.000 127 12612.15 144.30 54859.68 88888.00 2013-05-07 07:23:13.125 127 12612.15 144.32 54859.68 88888.00 2013-05-07 07:23:13.250 127 12612.12 144.30 54859.65 88888.00 2013-05-07 07:23:13.375 127 12612.08 144.28 54859.62 88888.00 2013-05-07 07:23:13.500 127 12612.08 144.28 54859.65 88888.00 2013-05-07 07:23:13.625 127 12612.08 144.28 54859.65 88888.00 2013-05-07 07:23:13.750 127 12612.10 144.30 54859.68 88888.00 2013-05-07 07:23:13.875 127 12612.08 144.32 54859.70 88888.00 2013-05-07 07:23:14.000 127 12612.05 144.32 54859.70 88888.00 2013-05-07 07:23:14.125 127 12612.05 144.35 54859.70 88888.00 2013-05-07 07:23:14.250 127 12612.02 144.32 54859.68 88888.00 2013-05-07 07:23:14.375 127 12612.08 144.32 54859.68 88888.00 2013-05-07 07:23:14.500 127 12612.05 144.32 54859.68 88888.00 2013-05-07 07:23:14.625 127 12612.05 144.30 54859.65 88888.00 2013-05-07 07:23:14.750 127 12612.05 144.30 54859.65 88888.00 2013-05-07 07:23:14.875 127 12612.08 144.32 54859.68 88888.00 2013-05-07 07:23:15.000 127 12612.08 144.32 54859.65 88888.00 2013-05-07 07:23:15.125 127 12612.10 144.32 54859.65 88888.00 2013-05-07 07:23:15.250 127 12612.08 144.35 54859.68 88888.00 2013-05-07 07:23:15.375 127 12612.05 144.35 54859.68 88888.00 2013-05-07 07:23:15.500 127 12612.10 144.38 54859.65 88888.00 2013-05-07 07:23:15.625 127 12612.15 144.35 54859.65 88888.00 2013-05-07 07:23:15.750 127 12612.10 144.35 54859.68 88888.00 2013-05-07 07:23:15.875 127 12612.08 144.35 54859.68 88888.00 2013-05-07 07:23:16.000 127 12612.02 144.32 54859.68 88888.00 2013-05-07 07:23:16.125 127 12612.00 144.35 54859.65 88888.00 2013-05-07 07:23:16.250 127 12612.02 144.35 54859.70 88888.00 2013-05-07 07:23:16.375 127 12612.05 144.35 54859.72 88888.00 2013-05-07 07:23:16.500 127 12612.05 144.35 54859.75 88888.00 2013-05-07 07:23:16.625 127 12612.02 144.35 54859.70 88888.00 2013-05-07 07:23:16.750 127 12612.02 144.32 54859.70 88888.00 2013-05-07 07:23:16.875 127 12612.12 144.38 54859.70 88888.00 2013-05-07 07:23:17.000 127 12612.23 144.38 54859.70 88888.00 2013-05-07 07:23:17.125 127 12612.17 144.35 54859.70 88888.00 2013-05-07 07:23:17.250 127 12612.10 144.32 54859.70 88888.00 2013-05-07 07:23:17.375 127 12612.15 144.38 54859.70 88888.00 2013-05-07 07:23:17.500 127 12612.15 144.38 54859.72 88888.00 2013-05-07 07:23:17.625 127 12612.12 144.40 54859.75 88888.00 2013-05-07 07:23:17.750 127 12612.12 144.38 54859.72 88888.00 2013-05-07 07:23:17.875 127 12612.15 144.40 54859.72 88888.00 2013-05-07 07:23:18.000 127 12612.10 144.40 54859.72 88888.00 2013-05-07 07:23:18.125 127 12612.10 144.40 54859.68 88888.00 2013-05-07 07:23:18.250 127 12612.10 144.38 54859.72 88888.00 2013-05-07 07:23:18.375 127 12612.10 144.38 54859.75 88888.00 2013-05-07 07:23:18.500 127 12612.10 144.40 54859.72 88888.00 2013-05-07 07:23:18.625 127 12612.15 144.40 54859.72 88888.00 2013-05-07 07:23:18.750 127 12612.12 144.40 54859.75 88888.00 2013-05-07 07:23:18.875 127 12612.08 144.40 54859.72 88888.00 2013-05-07 07:23:19.000 127 12612.05 144.38 54859.70 88888.00 2013-05-07 07:23:19.125 127 12612.05 144.40 54859.68 88888.00 2013-05-07 07:23:19.250 127 12612.08 144.38 54859.68 88888.00 2013-05-07 07:23:19.375 127 12612.10 144.40 54859.75 88888.00 2013-05-07 07:23:19.500 127 12612.08 144.38 54859.72 88888.00 2013-05-07 07:23:19.625 127 12612.02 144.38 54859.72 88888.00 2013-05-07 07:23:19.750 127 12612.02 144.38 54859.70 88888.00 2013-05-07 07:23:19.875 127 12612.02 144.38 54859.68 88888.00 2013-05-07 07:23:20.000 127 12612.08 144.38 54859.68 88888.00 2013-05-07 07:23:20.125 127 12612.10 144.40 54859.72 88888.00 2013-05-07 07:23:20.250 127 12612.10 144.40 54859.70 88888.00 2013-05-07 07:23:20.375 127 12612.08 144.38 54859.72 88888.00 2013-05-07 07:23:20.500 127 12612.10 144.43 54859.72 88888.00 2013-05-07 07:23:20.625 127 12612.10 144.43 54859.70 88888.00 2013-05-07 07:23:20.750 127 12612.12 144.40 54859.70 88888.00 2013-05-07 07:23:20.875 127 12612.12 144.40 54859.70 88888.00 2013-05-07 07:23:21.000 127 12612.17 144.43 54859.70 88888.00 2013-05-07 07:23:21.125 127 12612.12 144.43 54859.72 88888.00 2013-05-07 07:23:21.250 127 12611.98 144.43 54859.72 88888.00 2013-05-07 07:23:21.375 127 12612.00 144.43 54859.68 88888.00 2013-05-07 07:23:21.500 127 12612.02 144.43 54859.65 88888.00 2013-05-07 07:23:21.625 127 12612.08 144.45 54859.70 88888.00 2013-05-07 07:23:21.750 127 12612.05 144.43 54859.72 88888.00 2013-05-07 07:23:21.875 127 12612.08 144.43 54859.70 88888.00 2013-05-07 07:23:22.000 127 12612.05 144.40 54859.70 88888.00 2013-05-07 07:23:22.125 127 12612.08 144.40 54859.72 88888.00 2013-05-07 07:23:22.250 127 12612.05 144.40 54859.72 88888.00 2013-05-07 07:23:22.375 127 12612.05 144.43 54859.72 88888.00 2013-05-07 07:23:22.500 127 12612.05 144.40 54859.70 88888.00 2013-05-07 07:23:22.625 127 12612.05 144.38 54859.72 88888.00 2013-05-07 07:23:22.750 127 12612.00 144.40 54859.75 88888.00 2013-05-07 07:23:22.875 127 12611.98 144.40 54859.75 88888.00 2013-05-07 07:23:23.000 127 12612.05 144.43 54859.70 88888.00 2013-05-07 07:23:23.125 127 12612.08 144.43 54859.75 88888.00 2013-05-07 07:23:23.250 127 12612.05 144.43 54859.75 88888.00 2013-05-07 07:23:23.375 127 12612.05 144.43 54859.72 88888.00 2013-05-07 07:23:23.500 127 12612.08 144.45 54859.75 88888.00 2013-05-07 07:23:23.625 127 12612.08 144.47 54859.75 88888.00 2013-05-07 07:23:23.750 127 12612.12 144.43 54859.78 88888.00 2013-05-07 07:23:23.875 127 12612.17 144.40 54859.75 88888.00 2013-05-07 07:23:24.000 127 12612.15 144.43 54859.75 88888.00 2013-05-07 07:23:24.125 127 12612.08 144.45 54859.75 88888.00 2013-05-07 07:23:24.250 127 12611.98 144.45 54859.72 88888.00 2013-05-07 07:23:24.375 127 12611.98 144.45 54859.72 88888.00 2013-05-07 07:23:24.500 127 12612.08 144.43 54859.72 88888.00 2013-05-07 07:23:24.625 127 12612.17 144.40 54859.72 88888.00 2013-05-07 07:23:24.750 127 12612.10 144.40 54859.78 88888.00 2013-05-07 07:23:24.875 127 12612.08 144.43 54859.78 88888.00 2013-05-07 07:23:25.000 127 12612.05 144.43 54859.75 88888.00 2013-05-07 07:23:25.125 127 12612.05 144.43 54859.72 88888.00 2013-05-07 07:23:25.250 127 12612.10 144.40 54859.75 88888.00 2013-05-07 07:23:25.375 127 12612.17 144.40 54859.75 88888.00 2013-05-07 07:23:25.500 127 12612.12 144.43 54859.75 88888.00 2013-05-07 07:23:25.625 127 12612.02 144.43 54859.75 88888.00 2013-05-07 07:23:25.750 127 12612.02 144.43 54859.75 88888.00 2013-05-07 07:23:25.875 127 12612.02 144.43 54859.78 88888.00 2013-05-07 07:23:26.000 127 12612.02 144.40 54859.75 88888.00 2013-05-07 07:23:26.125 127 12612.00 144.43 54859.78 88888.00 2013-05-07 07:23:26.250 127 12612.02 144.43 54859.78 88888.00 2013-05-07 07:23:26.375 127 12612.05 144.43 54859.75 88888.00 2013-05-07 07:23:26.500 127 12612.10 144.43 54859.72 88888.00 2013-05-07 07:23:26.625 127 12612.10 144.43 54859.75 88888.00 2013-05-07 07:23:26.750 127 12612.05 144.43 54859.78 88888.00 2013-05-07 07:23:26.875 127 12612.08 144.45 54859.78 88888.00 2013-05-07 07:23:27.000 127 12612.08 144.43 54859.78 88888.00 2013-05-07 07:23:27.125 127 12612.05 144.45 54859.78 88888.00 2013-05-07 07:23:27.250 127 12612.05 144.43 54859.78 88888.00 2013-05-07 07:23:27.375 127 12612.02 144.45 54859.78 88888.00 2013-05-07 07:23:27.500 127 12612.02 144.45 54859.78 88888.00 2013-05-07 07:23:27.625 127 12611.98 144.43 54859.78 88888.00 2013-05-07 07:23:27.750 127 12611.98 144.45 54859.82 88888.00 2013-05-07 07:23:27.875 127 12612.00 144.47 54859.80 88888.00 2013-05-07 07:23:28.000 127 12612.00 144.43 54859.78 88888.00 2013-05-07 07:23:28.125 127 12612.05 144.43 54859.80 88888.00 2013-05-07 07:23:28.250 127 12612.02 144.43 54859.75 88888.00 2013-05-07 07:23:28.375 127 12612.00 144.43 54859.75 88888.00 2013-05-07 07:23:28.500 127 12612.00 144.43 54859.75 88888.00 2013-05-07 07:23:28.625 127 12612.00 144.45 54859.80 88888.00 2013-05-07 07:23:28.750 127 12612.00 144.45 54859.82 88888.00 2013-05-07 07:23:28.875 127 12611.98 144.43 54859.82 88888.00 2013-05-07 07:23:29.000 127 12611.98 144.43 54859.80 88888.00 2013-05-07 07:23:29.125 127 12611.95 144.43 54859.80 88888.00 2013-05-07 07:23:29.250 127 12611.92 144.45 54859.82 88888.00 2013-05-07 07:23:29.375 127 12612.00 144.47 54859.80 88888.00 2013-05-07 07:23:29.500 127 12612.02 144.50 54859.82 88888.00 2013-05-07 07:23:29.625 127 12612.00 144.47 54859.82 88888.00 2013-05-07 07:23:29.750 127 12612.05 144.45 54859.80 88888.00 2013-05-07 07:23:29.875 127 12612.05 144.45 54859.80 88888.00 2013-05-07 07:23:30.000 127 12612.02 144.43 54859.80 88888.00 2013-05-07 07:23:30.125 127 12612.02 144.43 54859.75 88888.00 2013-05-07 07:23:30.250 127 12612.02 144.45 54859.75 88888.00 2013-05-07 07:23:30.375 127 12612.10 144.47 54859.75 88888.00 2013-05-07 07:23:30.500 127 12612.08 144.47 54859.80 88888.00 2013-05-07 07:23:30.625 127 12612.05 144.45 54859.85 88888.00 2013-05-07 07:23:30.750 127 12612.05 144.43 54859.85 88888.00 2013-05-07 07:23:30.875 127 12612.05 144.43 54859.78 88888.00 2013-05-07 07:23:31.000 127 12611.95 144.40 54859.72 88888.00 2013-05-07 07:23:31.125 127 12611.92 144.43 54859.75 88888.00 2013-05-07 07:23:31.250 127 12611.95 144.47 54859.78 88888.00 2013-05-07 07:23:31.375 127 12612.02 144.47 54859.75 88888.00 2013-05-07 07:23:31.500 127 12612.05 144.45 54859.78 88888.00 2013-05-07 07:23:31.625 127 12612.00 144.45 54859.75 88888.00 2013-05-07 07:23:31.750 127 12611.95 144.45 54859.75 88888.00 2013-05-07 07:23:31.875 127 12611.98 144.43 54859.75 88888.00 2013-05-07 07:23:32.000 127 12612.02 144.45 54859.75 88888.00 2013-05-07 07:23:32.125 127 12611.98 144.45 54859.78 88888.00 2013-05-07 07:23:32.250 127 12611.90 144.45 54859.78 88888.00 2013-05-07 07:23:32.375 127 12611.92 144.45 54859.75 88888.00 2013-05-07 07:23:32.500 127 12612.00 144.45 54859.78 88888.00 2013-05-07 07:23:32.625 127 12612.00 144.50 54859.78 88888.00 2013-05-07 07:23:32.750 127 12611.98 144.50 54859.80 88888.00 2013-05-07 07:23:32.875 127 12611.90 144.47 54859.78 88888.00 2013-05-07 07:23:33.000 127 12611.88 144.47 54859.75 88888.00 2013-05-07 07:23:33.125 127 12611.95 144.47 54859.75 88888.00 2013-05-07 07:23:33.250 127 12611.92 144.45 54859.72 88888.00 2013-05-07 07:23:33.375 127 12611.92 144.45 54859.72 88888.00 2013-05-07 07:23:33.500 127 12611.95 144.43 54859.72 88888.00 2013-05-07 07:23:33.625 127 12611.98 144.45 54859.72 88888.00 2013-05-07 07:23:33.750 127 12611.95 144.45 54859.72 88888.00 2013-05-07 07:23:33.875 127 12611.98 144.45 54859.75 88888.00 2013-05-07 07:23:34.000 127 12611.98 144.45 54859.78 88888.00 2013-05-07 07:23:34.125 127 12612.00 144.45 54859.80 88888.00 2013-05-07 07:23:34.250 127 12611.98 144.45 54859.78 88888.00 2013-05-07 07:23:34.375 127 12611.92 144.47 54859.78 88888.00 2013-05-07 07:23:34.500 127 12611.90 144.47 54859.80 88888.00 2013-05-07 07:23:34.625 127 12611.88 144.45 54859.80 88888.00 2013-05-07 07:23:34.750 127 12611.77 144.47 54859.78 88888.00 2013-05-07 07:23:34.875 127 12611.75 144.45 54859.78 88888.00 2013-05-07 07:23:35.000 127 12611.80 144.43 54859.72 88888.00 2013-05-07 07:23:35.125 127 12611.85 144.45 54859.75 88888.00 2013-05-07 07:23:35.250 127 12611.90 144.45 54859.82 88888.00 2013-05-07 07:23:35.375 127 12611.90 144.45 54859.80 88888.00 2013-05-07 07:23:35.500 127 12611.85 144.47 54859.80 88888.00 2013-05-07 07:23:35.625 127 12611.88 144.47 54859.80 88888.00 2013-05-07 07:23:35.750 127 12611.90 144.47 54859.80 88888.00 2013-05-07 07:23:35.875 127 12611.88 144.47 54859.80 88888.00 2013-05-07 07:23:36.000 127 12611.85 144.47 54859.78 88888.00 2013-05-07 07:23:36.125 127 12611.88 144.47 54859.78 88888.00 2013-05-07 07:23:36.250 127 12611.90 144.47 54859.80 88888.00 2013-05-07 07:23:36.375 127 12611.95 144.47 54859.80 88888.00 2013-05-07 07:23:36.500 127 12611.98 144.47 54859.80 88888.00 2013-05-07 07:23:36.625 127 12611.98 144.45 54859.80 88888.00 2013-05-07 07:23:36.750 127 12611.95 144.47 54859.78 88888.00 2013-05-07 07:23:36.875 127 12611.98 144.50 54859.78 88888.00 2013-05-07 07:23:37.000 127 12612.00 144.53 54859.80 88888.00 2013-05-07 07:23:37.125 127 12611.98 144.53 54859.82 88888.00 2013-05-07 07:23:37.250 127 12611.92 144.50 54859.88 88888.00 2013-05-07 07:23:37.375 127 12611.90 144.50 54859.82 88888.00 2013-05-07 07:23:37.500 127 12611.90 144.50 54859.78 88888.00 2013-05-07 07:23:37.625 127 12611.95 144.47 54859.75 88888.00 2013-05-07 07:23:37.750 127 12611.92 144.50 54859.78 88888.00 2013-05-07 07:23:37.875 127 12611.88 144.53 54859.80 88888.00 2013-05-07 07:23:38.000 127 12611.88 144.53 54859.80 88888.00 2013-05-07 07:23:38.125 127 12611.90 144.50 54859.75 88888.00 2013-05-07 07:23:38.250 127 12611.88 144.47 54859.78 88888.00 2013-05-07 07:23:38.375 127 12611.90 144.50 54859.78 88888.00 2013-05-07 07:23:38.500 127 12611.90 144.50 54859.78 88888.00 2013-05-07 07:23:38.625 127 12611.88 144.50 54859.80 88888.00 2013-05-07 07:23:38.750 127 12611.85 144.53 54859.80 88888.00 2013-05-07 07:23:38.875 127 12611.90 144.53 54859.78 88888.00 2013-05-07 07:23:39.000 127 12611.90 144.50 54859.78 88888.00 2013-05-07 07:23:39.125 127 12611.90 144.47 54859.80 88888.00 2013-05-07 07:23:39.250 127 12611.90 144.47 54859.78 88888.00 2013-05-07 07:23:39.375 127 12611.88 144.53 54859.80 88888.00 2013-05-07 07:23:39.500 127 12611.88 144.50 54859.82 88888.00 2013-05-07 07:23:39.625 127 12611.90 144.47 54859.82 88888.00 2013-05-07 07:23:39.750 127 12611.90 144.50 54859.80 88888.00 2013-05-07 07:23:39.875 127 12611.88 144.50 54859.80 88888.00 2013-05-07 07:23:40.000 127 12611.83 144.50 54859.78 88888.00 2013-05-07 07:23:40.125 127 12611.85 144.50 54859.78 88888.00 2013-05-07 07:23:40.250 127 12611.88 144.45 54859.80 88888.00 2013-05-07 07:23:40.375 127 12611.90 144.47 54859.82 88888.00 2013-05-07 07:23:40.500 127 12611.90 144.50 54859.82 88888.00 2013-05-07 07:23:40.625 127 12611.85 144.50 54859.82 88888.00 2013-05-07 07:23:40.750 127 12611.83 144.50 54859.82 88888.00 2013-05-07 07:23:40.875 127 12611.90 144.53 54859.82 88888.00 2013-05-07 07:23:41.000 127 12611.92 144.50 54859.85 88888.00 2013-05-07 07:23:41.125 127 12611.88 144.50 54859.82 88888.00 2013-05-07 07:23:41.250 127 12611.83 144.53 54859.82 88888.00 2013-05-07 07:23:41.375 127 12611.92 144.55 54859.82 88888.00 2013-05-07 07:23:41.500 127 12611.95 144.53 54859.85 88888.00 2013-05-07 07:23:41.625 127 12611.92 144.53 54859.88 88888.00 2013-05-07 07:23:41.750 127 12611.88 144.53 54859.88 88888.00 2013-05-07 07:23:41.875 127 12611.85 144.53 54859.88 88888.00 2013-05-07 07:23:42.000 127 12611.83 144.53 54859.93 88888.00 2013-05-07 07:23:42.125 127 12611.85 144.55 54859.90 88888.00 2013-05-07 07:23:42.250 127 12611.85 144.55 54859.88 88888.00 2013-05-07 07:23:42.375 127 12611.88 144.55 54859.90 88888.00 2013-05-07 07:23:42.500 127 12611.95 144.53 54859.90 88888.00 2013-05-07 07:23:42.625 127 12611.95 144.55 54859.90 88888.00 2013-05-07 07:23:42.750 127 12611.95 144.53 54859.88 88888.00 2013-05-07 07:23:42.875 127 12611.92 144.53 54859.90 88888.00 2013-05-07 07:23:43.000 127 12611.92 144.53 54859.90 88888.00 2013-05-07 07:23:43.125 127 12611.92 144.55 54859.88 88888.00 2013-05-07 07:23:43.250 127 12611.88 144.53 54859.90 88888.00 2013-05-07 07:23:43.375 127 12611.88 144.53 54859.90 88888.00 2013-05-07 07:23:43.500 127 12611.88 144.53 54859.88 88888.00 2013-05-07 07:23:43.625 127 12611.85 144.55 54859.90 88888.00 2013-05-07 07:23:43.750 127 12611.80 144.57 54859.90 88888.00 2013-05-07 07:23:43.875 127 12611.85 144.53 54859.93 88888.00 2013-05-07 07:23:44.000 127 12611.85 144.53 54859.93 88888.00 2013-05-07 07:23:44.125 127 12611.83 144.57 54859.93 88888.00 2013-05-07 07:23:44.250 127 12611.83 144.55 54859.95 88888.00 2013-05-07 07:23:44.375 127 12611.85 144.57 54859.95 88888.00 2013-05-07 07:23:44.500 127 12611.80 144.57 54859.93 88888.00 2013-05-07 07:23:44.625 127 12611.75 144.55 54859.93 88888.00 2013-05-07 07:23:44.750 127 12611.80 144.60 54859.93 88888.00 2013-05-07 07:23:44.875 127 12611.77 144.57 54859.95 88888.00 2013-05-07 07:23:45.000 127 12611.75 144.57 54859.90 88888.00 2013-05-07 07:23:45.125 127 12611.77 144.57 54859.90 88888.00 2013-05-07 07:23:45.250 127 12611.83 144.55 54859.90 88888.00 2013-05-07 07:23:45.375 127 12611.85 144.55 54859.90 88888.00 2013-05-07 07:23:45.500 127 12611.83 144.55 54859.93 88888.00 2013-05-07 07:23:45.625 127 12611.80 144.55 54859.95 88888.00 2013-05-07 07:23:45.750 127 12611.80 144.55 54859.93 88888.00 2013-05-07 07:23:45.875 127 12611.83 144.57 54859.93 88888.00 2013-05-07 07:23:46.000 127 12611.83 144.55 54859.90 88888.00 2013-05-07 07:23:46.125 127 12611.80 144.55 54859.90 88888.00 2013-05-07 07:23:46.250 127 12611.77 144.55 54859.93 88888.00 2013-05-07 07:23:46.375 127 12611.75 144.60 54859.93 88888.00 2013-05-07 07:23:46.500 127 12611.77 144.57 54859.95 88888.00 2013-05-07 07:23:46.625 127 12611.80 144.57 54859.93 88888.00 2013-05-07 07:23:46.750 127 12611.83 144.55 54859.90 88888.00 2013-05-07 07:23:46.875 127 12611.80 144.55 54859.95 88888.00 2013-05-07 07:23:47.000 127 12611.75 144.57 54859.95 88888.00 2013-05-07 07:23:47.125 127 12611.75 144.60 54859.95 88888.00 2013-05-07 07:23:47.250 127 12611.77 144.57 54859.90 88888.00 2013-05-07 07:23:47.375 127 12611.83 144.55 54859.88 88888.00 2013-05-07 07:23:47.500 127 12611.80 144.55 54859.85 88888.00 2013-05-07 07:23:47.625 127 12611.77 144.57 54859.90 88888.00 2013-05-07 07:23:47.750 127 12611.83 144.57 54859.93 88888.00 2013-05-07 07:23:47.875 127 12611.83 144.57 54859.93 88888.00 2013-05-07 07:23:48.000 127 12611.77 144.55 54859.95 88888.00 2013-05-07 07:23:48.125 127 12611.80 144.60 54859.90 88888.00 2013-05-07 07:23:48.250 127 12611.80 144.60 54859.95 88888.00 2013-05-07 07:23:48.375 127 12611.77 144.62 54859.93 88888.00 2013-05-07 07:23:48.500 127 12611.75 144.60 54859.93 88888.00 2013-05-07 07:23:48.625 127 12611.75 144.57 54859.90 88888.00 2013-05-07 07:23:48.750 127 12611.80 144.57 54859.93 88888.00 2013-05-07 07:23:48.875 127 12611.83 144.55 54859.93 88888.00 2013-05-07 07:23:49.000 127 12611.80 144.55 54859.93 88888.00 2013-05-07 07:23:49.125 127 12611.83 144.60 54859.95 88888.00 2013-05-07 07:23:49.250 127 12611.83 144.62 54859.95 88888.00 2013-05-07 07:23:49.375 127 12611.88 144.65 54859.93 88888.00 2013-05-07 07:23:49.500 127 12611.85 144.62 54859.93 88888.00 2013-05-07 07:23:49.625 127 12611.85 144.60 54859.93 88888.00 2013-05-07 07:23:49.750 127 12611.80 144.60 54859.93 88888.00 2013-05-07 07:23:49.875 127 12611.77 144.60 54859.93 88888.00 2013-05-07 07:23:50.000 127 12611.75 144.57 54859.90 88888.00 2013-05-07 07:23:50.125 127 12611.75 144.62 54859.93 88888.00 2013-05-07 07:23:50.250 127 12611.75 144.62 54859.95 88888.00 2013-05-07 07:23:50.375 127 12611.77 144.60 54859.90 88888.00 2013-05-07 07:23:50.500 127 12611.85 144.60 54859.93 88888.00 2013-05-07 07:23:50.625 127 12611.85 144.60 54859.93 88888.00 2013-05-07 07:23:50.750 127 12611.80 144.60 54859.95 88888.00 2013-05-07 07:23:50.875 127 12611.80 144.62 54859.95 88888.00 2013-05-07 07:23:51.000 127 12611.80 144.65 54859.95 88888.00 2013-05-07 07:23:51.125 127 12611.80 144.62 54860.00 88888.00 2013-05-07 07:23:51.250 127 12611.75 144.60 54859.95 88888.00 2013-05-07 07:23:51.375 127 12611.77 144.62 54859.93 88888.00 2013-05-07 07:23:51.500 127 12611.80 144.62 54859.93 88888.00 2013-05-07 07:23:51.625 127 12611.77 144.62 54859.93 88888.00 2013-05-07 07:23:51.750 127 12611.80 144.62 54859.90 88888.00 2013-05-07 07:23:51.875 127 12611.77 144.65 54859.95 88888.00 2013-05-07 07:23:52.000 127 12611.73 144.65 54860.00 88888.00 2013-05-07 07:23:52.125 127 12611.75 144.68 54860.00 88888.00 2013-05-07 07:23:52.250 127 12611.83 144.68 54859.97 88888.00 2013-05-07 07:23:52.375 127 12611.83 144.65 54859.97 88888.00 2013-05-07 07:23:52.500 127 12611.75 144.65 54859.95 88888.00 2013-05-07 07:23:52.625 127 12611.80 144.62 54859.95 88888.00 2013-05-07 07:23:52.750 127 12611.80 144.65 54859.97 88888.00 2013-05-07 07:23:52.875 127 12611.80 144.65 54860.00 88888.00 2013-05-07 07:23:53.000 127 12611.75 144.65 54859.95 88888.00 2013-05-07 07:23:53.125 127 12611.75 144.65 54859.97 88888.00 2013-05-07 07:23:53.250 127 12611.75 144.65 54859.97 88888.00 2013-05-07 07:23:53.375 127 12611.77 144.65 54859.97 88888.00 2013-05-07 07:23:53.500 127 12611.80 144.68 54860.00 88888.00 2013-05-07 07:23:53.625 127 12611.77 144.62 54859.97 88888.00 2013-05-07 07:23:53.750 127 12611.73 144.65 54859.93 88888.00 2013-05-07 07:23:53.875 127 12611.75 144.68 54859.95 88888.00 2013-05-07 07:23:54.000 127 12611.75 144.70 54859.95 88888.00 2013-05-07 07:23:54.125 127 12611.77 144.70 54859.97 88888.00 2013-05-07 07:23:54.250 127 12611.73 144.70 54859.95 88888.00 2013-05-07 07:23:54.375 127 12611.75 144.70 54859.90 88888.00 2013-05-07 07:23:54.500 127 12611.67 144.68 54859.93 88888.00 2013-05-07 07:23:54.625 127 12611.65 144.65 54859.90 88888.00 2013-05-07 07:23:54.750 127 12611.65 144.68 54859.90 88888.00 2013-05-07 07:23:54.875 127 12611.75 144.65 54859.90 88888.00 2013-05-07 07:23:55.000 127 12611.77 144.65 54859.90 88888.00 2013-05-07 07:23:55.125 127 12611.73 144.68 54859.90 88888.00 2013-05-07 07:23:55.250 127 12611.70 144.70 54859.90 88888.00 2013-05-07 07:23:55.375 127 12611.75 144.72 54859.90 88888.00 2013-05-07 07:23:55.500 127 12611.80 144.72 54859.95 88888.00 2013-05-07 07:23:55.625 127 12611.83 144.75 54859.93 88888.00 2013-05-07 07:23:55.750 127 12611.83 144.72 54859.93 88888.00 2013-05-07 07:23:55.875 127 12611.80 144.75 54859.95 88888.00 2013-05-07 07:23:56.000 127 12611.80 144.72 54859.93 88888.00 2013-05-07 07:23:56.125 127 12611.85 144.72 54859.90 88888.00 2013-05-07 07:23:56.250 127 12611.88 144.70 54859.93 88888.00 2013-05-07 07:23:56.375 127 12611.80 144.72 54859.93 88888.00 2013-05-07 07:23:56.500 127 12611.77 144.72 54859.93 88888.00 2013-05-07 07:23:56.625 127 12611.83 144.72 54859.95 88888.00 2013-05-07 07:23:56.750 127 12611.85 144.72 54859.95 88888.00 2013-05-07 07:23:56.875 127 12611.80 144.75 54859.93 88888.00 2013-05-07 07:23:57.000 127 12611.75 144.78 54859.90 88888.00 2013-05-07 07:23:57.125 127 12611.85 144.75 54859.90 88888.00 2013-05-07 07:23:57.250 127 12611.85 144.72 54859.95 88888.00 2013-05-07 07:23:57.375 127 12611.77 144.72 54859.95 88888.00 2013-05-07 07:23:57.500 127 12611.83 144.72 54859.97 88888.00 2013-05-07 07:23:57.625 127 12611.88 144.70 54859.95 88888.00 2013-05-07 07:23:57.750 127 12611.88 144.75 54859.97 88888.00 2013-05-07 07:23:57.875 127 12611.90 144.72 54859.95 88888.00 2013-05-07 07:23:58.000 127 12611.83 144.72 54859.93 88888.00 2013-05-07 07:23:58.125 127 12611.80 144.72 54859.93 88888.00 2013-05-07 07:23:58.250 127 12611.80 144.72 54859.90 88888.00 2013-05-07 07:23:58.375 127 12611.83 144.75 54859.93 88888.00 2013-05-07 07:23:58.500 127 12611.77 144.78 54859.97 88888.00 2013-05-07 07:23:58.625 127 12611.75 144.78 54859.97 88888.00 2013-05-07 07:23:58.750 127 12611.73 144.78 54859.95 88888.00 2013-05-07 07:23:58.875 127 12611.70 144.75 54859.97 88888.00 2013-05-07 07:23:59.000 127 12611.73 144.75 54859.97 88888.00 2013-05-07 07:23:59.125 127 12611.73 144.75 54859.95 88888.00 2013-05-07 07:23:59.250 127 12611.75 144.78 54859.97 88888.00 2013-05-07 07:23:59.375 127 12611.80 144.80 54860.00 88888.00 2013-05-07 07:23:59.500 127 12611.80 144.78 54860.00 88888.00 2013-05-07 07:23:59.625 127 12611.83 144.78 54860.00 88888.00 2013-05-07 07:23:59.750 127 12611.80 144.78 54859.97 88888.00 2013-05-07 07:23:59.875 127 12611.75 144.75 54860.00 88888.00 2013-05-07 07:24:00.000 127 12611.73 144.78 54860.00 88888.00 2013-05-07 07:24:00.125 127 12611.73 144.78 54860.00 88888.00 2013-05-07 07:24:00.250 127 12611.80 144.78 54860.03 88888.00 2013-05-07 07:24:00.375 127 12611.85 144.75 54860.00 88888.00 2013-05-07 07:24:00.500 127 12611.83 144.78 54859.95 88888.00 2013-05-07 07:24:00.625 127 12611.85 144.78 54859.95 88888.00 2013-05-07 07:24:00.750 127 12611.83 144.78 54859.93 88888.00 2013-05-07 07:24:00.875 127 12611.77 144.80 54859.90 88888.00 2013-05-07 07:24:01.000 127 12611.75 144.78 54859.93 88888.00 2013-05-07 07:24:01.125 127 12611.80 144.78 54859.95 88888.00 2013-05-07 07:24:01.250 127 12611.85 144.78 54859.95 88888.00 2013-05-07 07:24:01.375 127 12611.83 144.78 54859.95 88888.00 2013-05-07 07:24:01.500 127 12611.83 144.80 54859.93 88888.00 2013-05-07 07:24:01.625 127 12611.85 144.80 54859.95 88888.00 2013-05-07 07:24:01.750 127 12611.90 144.78 54859.93 88888.00 2013-05-07 07:24:01.875 127 12611.90 144.80 54859.90 88888.00 2013-05-07 07:24:02.000 127 12611.85 144.82 54859.90 88888.00 2013-05-07 07:24:02.125 127 12611.80 144.82 54859.95 88888.00 2013-05-07 07:24:02.250 127 12611.73 144.80 54859.95 88888.00 2013-05-07 07:24:02.375 127 12611.77 144.80 54859.95 88888.00 2013-05-07 07:24:02.500 127 12611.83 144.80 54859.93 88888.00 2013-05-07 07:24:02.625 127 12611.88 144.80 54859.93 88888.00 2013-05-07 07:24:02.750 127 12611.83 144.85 54859.95 88888.00 2013-05-07 07:24:02.875 127 12611.80 144.82 54859.95 88888.00 2013-05-07 07:24:03.000 127 12611.80 144.82 54859.93 88888.00 2013-05-07 07:24:03.125 127 12611.80 144.82 54859.95 88888.00 2013-05-07 07:24:03.250 127 12611.70 144.82 54859.95 88888.00 2013-05-07 07:24:03.375 127 12611.70 144.85 54859.95 88888.00 2013-05-07 07:24:03.500 127 12611.73 144.88 54859.95 88888.00 2013-05-07 07:24:03.625 127 12611.77 144.88 54859.95 88888.00 2013-05-07 07:24:03.750 127 12611.75 144.88 54859.93 88888.00 2013-05-07 07:24:03.875 127 12611.77 144.88 54859.93 88888.00 2013-05-07 07:24:04.000 127 12611.77 144.88 54859.90 88888.00 2013-05-07 07:24:04.125 127 12611.80 144.88 54859.90 88888.00 2013-05-07 07:24:04.250 127 12611.77 144.85 54859.93 88888.00 2013-05-07 07:24:04.375 127 12611.80 144.85 54859.93 88888.00 2013-05-07 07:24:04.500 127 12611.83 144.88 54859.93 88888.00 2013-05-07 07:24:04.625 127 12611.77 144.85 54859.95 88888.00 2013-05-07 07:24:04.750 127 12611.77 144.85 54859.95 88888.00 2013-05-07 07:24:04.875 127 12611.80 144.85 54859.97 88888.00 2013-05-07 07:24:05.000 127 12611.80 144.88 54859.93 88888.00 2013-05-07 07:24:05.125 127 12611.80 144.88 54859.95 88888.00 2013-05-07 07:24:05.250 127 12611.75 144.88 54859.97 88888.00 2013-05-07 07:24:05.375 127 12611.75 144.88 54859.95 88888.00 2013-05-07 07:24:05.500 127 12611.83 144.90 54859.97 88888.00 2013-05-07 07:24:05.625 127 12611.85 144.88 54859.97 88888.00 2013-05-07 07:24:05.750 127 12611.85 144.88 54859.95 88888.00 2013-05-07 07:24:05.875 127 12611.83 144.90 54859.93 88888.00 2013-05-07 07:24:06.000 127 12611.80 144.88 54859.95 88888.00 2013-05-07 07:24:06.125 127 12611.83 144.85 54859.95 88888.00 2013-05-07 07:24:06.250 127 12611.77 144.82 54859.97 88888.00 2013-05-07 07:24:06.375 127 12611.70 144.85 54859.97 88888.00 2013-05-07 07:24:06.500 127 12611.70 144.88 54859.97 88888.00 2013-05-07 07:24:06.625 127 12611.73 144.88 54859.97 88888.00 2013-05-07 07:24:06.750 127 12611.73 144.88 54859.95 88888.00 2013-05-07 07:24:06.875 127 12611.75 144.90 54859.97 88888.00 2013-05-07 07:24:07.000 127 12611.70 144.88 54859.97 88888.00 2013-05-07 07:24:07.125 127 12611.65 144.90 54859.97 88888.00 2013-05-07 07:24:07.250 127 12611.65 144.88 54859.97 88888.00 2013-05-07 07:24:07.375 127 12611.73 144.90 54860.00 88888.00 2013-05-07 07:24:07.500 127 12611.77 144.95 54860.00 88888.00 2013-05-07 07:24:07.625 127 12611.83 144.93 54859.97 88888.00 2013-05-07 07:24:07.750 127 12611.83 144.90 54860.00 88888.00 2013-05-07 07:24:07.875 127 12611.83 144.90 54859.97 88888.00 2013-05-07 07:24:08.000 127 12611.80 144.90 54859.95 88888.00 2013-05-07 07:24:08.125 127 12611.80 144.88 54859.93 88888.00 2013-05-07 07:24:08.250 127 12611.77 144.88 54859.95 88888.00 2013-05-07 07:24:08.375 127 12611.80 144.93 54859.97 88888.00 2013-05-07 07:24:08.500 127 12611.83 144.93 54859.97 88888.00 2013-05-07 07:24:08.625 127 12611.83 144.90 54859.93 88888.00 2013-05-07 07:24:08.750 127 12611.83 144.90 54859.95 88888.00 2013-05-07 07:24:08.875 127 12611.85 144.90 54859.95 88888.00 2013-05-07 07:24:09.000 127 12611.83 144.93 54859.95 88888.00 2013-05-07 07:24:09.125 127 12611.73 144.90 54859.95 88888.00 2013-05-07 07:24:09.250 127 12611.73 144.93 54859.97 88888.00 2013-05-07 07:24:09.375 127 12611.77 144.93 54859.97 88888.00 2013-05-07 07:24:09.500 127 12611.83 144.93 54859.97 88888.00 2013-05-07 07:24:09.625 127 12611.80 144.88 54859.97 88888.00 2013-05-07 07:24:09.750 127 12611.77 144.93 54859.95 88888.00 2013-05-07 07:24:09.875 127 12611.80 144.95 54859.97 88888.00 2013-05-07 07:24:10.000 127 12611.80 144.95 54859.95 88888.00 2013-05-07 07:24:10.125 127 12611.80 144.95 54859.97 88888.00 2013-05-07 07:24:10.250 127 12611.80 144.90 54859.95 88888.00 2013-05-07 07:24:10.375 127 12611.85 144.90 54859.95 88888.00 2013-05-07 07:24:10.500 127 12611.90 144.90 54859.97 88888.00 2013-05-07 07:24:10.625 127 12611.85 144.93 54859.97 88888.00 2013-05-07 07:24:10.750 127 12611.80 144.93 54859.95 88888.00 2013-05-07 07:24:10.875 127 12611.83 144.97 54859.95 88888.00 2013-05-07 07:24:11.000 127 12611.75 144.95 54859.95 88888.00 2013-05-07 07:24:11.125 127 12611.70 144.93 54859.95 88888.00 2013-05-07 07:24:11.250 127 12611.67 144.93 54859.95 88888.00 2013-05-07 07:24:11.375 127 12611.70 144.95 54859.95 88888.00 2013-05-07 07:24:11.500 127 12611.70 144.97 54859.93 88888.00 2013-05-07 07:24:11.625 127 12611.70 144.95 54859.95 88888.00 2013-05-07 07:24:11.750 127 12611.70 144.97 54859.95 88888.00 2013-05-07 07:24:11.875 127 12611.70 144.95 54859.95 88888.00 2013-05-07 07:24:12.000 127 12611.65 144.95 54859.95 88888.00 2013-05-07 07:24:12.125 127 12611.73 144.97 54859.97 88888.00 2013-05-07 07:24:12.250 127 12611.73 144.97 54859.97 88888.00 2013-05-07 07:24:12.375 127 12611.73 145.00 54859.95 88888.00 2013-05-07 07:24:12.500 127 12611.77 145.00 54859.95 88888.00 2013-05-07 07:24:12.625 127 12611.77 145.03 54859.97 88888.00 2013-05-07 07:24:12.750 127 12611.70 145.00 54859.97 88888.00 2013-05-07 07:24:12.875 127 12611.75 145.00 54859.95 88888.00 2013-05-07 07:24:13.000 127 12611.85 144.95 54859.97 88888.00 2013-05-07 07:24:13.125 127 12611.80 144.97 54860.00 88888.00 2013-05-07 07:24:13.250 127 12611.77 145.00 54860.00 88888.00 2013-05-07 07:24:13.375 127 12611.83 145.00 54860.00 88888.00 2013-05-07 07:24:13.500 127 12611.83 145.03 54859.97 88888.00 2013-05-07 07:24:13.625 127 12611.77 145.00 54859.97 88888.00 2013-05-07 07:24:13.750 127 12611.75 145.00 54859.97 88888.00 2013-05-07 07:24:13.875 127 12611.77 144.97 54859.97 88888.00 2013-05-07 07:24:14.000 127 12611.83 144.97 54859.95 88888.00 2013-05-07 07:24:14.125 127 12611.83 145.00 54859.95 88888.00 2013-05-07 07:24:14.250 127 12611.75 144.95 54859.97 88888.00 2013-05-07 07:24:14.375 127 12611.77 144.97 54859.97 88888.00 2013-05-07 07:24:14.500 127 12611.83 144.97 54860.00 88888.00 2013-05-07 07:24:14.625 127 12611.85 145.00 54860.00 88888.00 2013-05-07 07:24:14.750 127 12611.85 144.97 54859.97 88888.00 2013-05-07 07:24:14.875 127 12611.83 145.03 54859.97 88888.00 2013-05-07 07:24:15.000 127 12611.80 145.00 54860.00 88888.00 2013-05-07 07:24:15.125 127 12611.77 145.00 54860.03 88888.00 2013-05-07 07:24:15.250 127 12611.83 145.00 54860.03 88888.00 2013-05-07 07:24:15.375 127 12611.83 145.00 54859.97 88888.00 2013-05-07 07:24:15.500 127 12611.75 145.03 54860.00 88888.00 2013-05-07 07:24:15.625 127 12611.77 145.00 54860.00 88888.00 2013-05-07 07:24:15.750 127 12611.85 144.97 54860.00 88888.00 2013-05-07 07:24:15.875 127 12611.85 145.00 54860.00 88888.00 2013-05-07 07:24:16.000 127 12611.80 144.97 54860.00 88888.00 2013-05-07 07:24:16.125 127 12611.80 145.00 54859.97 88888.00 2013-05-07 07:24:16.250 127 12611.80 145.00 54859.97 88888.00 2013-05-07 07:24:16.375 127 12611.85 145.03 54859.97 88888.00 2013-05-07 07:24:16.500 127 12611.85 145.03 54859.97 88888.00 2013-05-07 07:24:16.625 127 12611.80 145.03 54859.97 88888.00 2013-05-07 07:24:16.750 127 12611.70 145.03 54859.97 88888.00 2013-05-07 07:24:16.875 127 12611.75 145.00 54859.97 88888.00 2013-05-07 07:24:17.000 127 12611.83 145.05 54859.97 88888.00 2013-05-07 07:24:17.125 127 12611.77 145.05 54860.00 88888.00 2013-05-07 07:24:17.250 127 12611.70 145.00 54859.97 88888.00 2013-05-07 07:24:17.375 127 12611.73 145.03 54860.00 88888.00 2013-05-07 07:24:17.500 127 12611.73 145.05 54860.00 88888.00 2013-05-07 07:24:17.625 127 12611.77 145.03 54860.00 88888.00 2013-05-07 07:24:17.750 127 12611.80 145.03 54860.00 88888.00 2013-05-07 07:24:17.875 127 12611.83 145.03 54860.03 88888.00 2013-05-07 07:24:18.000 127 12611.85 145.03 54860.00 88888.00 2013-05-07 07:24:18.125 127 12611.88 145.03 54860.00 88888.00 2013-05-07 07:24:18.250 127 12611.83 145.03 54860.00 88888.00 2013-05-07 07:24:18.375 127 12611.80 144.97 54859.97 88888.00 2013-05-07 07:24:18.500 127 12611.85 144.93 54859.97 88888.00 2013-05-07 07:24:18.625 127 12611.80 144.95 54860.03 88888.00 2013-05-07 07:24:18.750 127 12611.75 145.00 54860.03 88888.00 2013-05-07 07:24:18.875 127 12611.73 145.03 54860.03 88888.00 2013-05-07 07:24:19.000 127 12611.73 145.00 54860.00 88888.00 2013-05-07 07:24:19.125 127 12611.77 145.00 54859.97 88888.00 2013-05-07 07:24:19.250 127 12611.77 145.00 54860.00 88888.00 2013-05-07 07:24:19.375 127 12611.77 145.03 54860.00 88888.00 2013-05-07 07:24:19.500 127 12611.73 145.05 54859.97 88888.00 2013-05-07 07:24:19.625 127 12611.70 145.03 54860.00 88888.00 2013-05-07 07:24:19.750 127 12611.70 145.05 54860.03 88888.00 2013-05-07 07:24:19.875 127 12611.62 145.05 54860.05 88888.00 2013-05-07 07:24:20.000 127 12611.60 145.05 54860.05 88888.00 2013-05-07 07:24:20.125 127 12611.65 145.05 54860.07 88888.00 2013-05-07 07:24:20.250 127 12611.67 145.07 54860.10 88888.00 2013-05-07 07:24:20.375 127 12611.70 145.10 54860.07 88888.00 2013-05-07 07:24:20.500 127 12611.70 145.07 54860.07 88888.00 2013-05-07 07:24:20.625 127 12611.70 145.05 54860.07 88888.00 2013-05-07 07:24:20.750 127 12611.75 145.07 54860.07 88888.00 2013-05-07 07:24:20.875 127 12611.75 145.07 54860.05 88888.00 2013-05-07 07:24:21.000 127 12611.75 145.07 54860.03 88888.00 2013-05-07 07:24:21.125 127 12611.75 145.10 54860.05 88888.00 2013-05-07 07:24:21.250 127 12611.70 145.07 54860.05 88888.00 2013-05-07 07:24:21.375 127 12611.67 145.07 54860.10 88888.00 2013-05-07 07:24:21.500 127 12611.70 145.12 54860.07 88888.00 2013-05-07 07:24:21.625 127 12611.67 145.10 54860.05 88888.00 2013-05-07 07:24:21.750 127 12611.67 145.05 54860.05 88888.00 2013-05-07 07:24:21.875 127 12611.75 145.05 54860.00 88888.00 2013-05-07 07:24:22.000 127 12611.70 145.07 54860.05 88888.00 2013-05-07 07:24:22.125 127 12611.67 145.07 54860.07 88888.00 2013-05-07 07:24:22.250 127 12611.73 145.05 54860.07 88888.00 2013-05-07 07:24:22.375 127 12611.77 145.05 54860.05 88888.00 2013-05-07 07:24:22.500 127 12611.85 145.05 54860.05 88888.00 2013-05-07 07:24:22.625 127 12611.88 145.07 54860.07 88888.00 2013-05-07 07:24:22.750 127 12611.77 145.10 54860.07 88888.00 2013-05-07 07:24:22.875 127 12611.77 145.10 54860.07 88888.00 2013-05-07 07:24:23.000 127 12611.80 145.10 54860.05 88888.00 2013-05-07 07:24:23.125 127 12611.75 145.10 54860.07 88888.00 2013-05-07 07:24:23.250 127 12611.73 145.12 54860.07 88888.00 2013-05-07 07:24:23.375 127 12611.75 145.12 54860.07 88888.00 2013-05-07 07:24:23.500 127 12611.80 145.10 54860.03 88888.00 2013-05-07 07:24:23.625 127 12611.88 145.10 54860.05 88888.00 2013-05-07 07:24:23.750 127 12611.85 145.12 54860.05 88888.00 2013-05-07 07:24:23.875 127 12611.80 145.12 54860.05 88888.00 2013-05-07 07:24:24.000 127 12611.80 145.12 54860.03 88888.00 2013-05-07 07:24:24.125 127 12611.85 145.12 54860.07 88888.00 2013-05-07 07:24:24.250 127 12611.83 145.10 54860.05 88888.00 2013-05-07 07:24:24.375 127 12611.75 145.12 54860.05 88888.00 2013-05-07 07:24:24.500 127 12611.75 145.12 54860.03 88888.00 2013-05-07 07:24:24.625 127 12611.80 145.15 54860.05 88888.00 2013-05-07 07:24:24.750 127 12611.85 145.12 54860.07 88888.00 2013-05-07 07:24:24.875 127 12611.80 145.12 54860.05 88888.00 2013-05-07 07:24:25.000 127 12611.77 145.12 54860.03 88888.00 2013-05-07 07:24:25.125 127 12611.75 145.15 54860.05 88888.00 2013-05-07 07:24:25.250 127 12611.77 145.10 54860.05 88888.00 2013-05-07 07:24:25.375 127 12611.77 145.15 54860.03 88888.00 2013-05-07 07:24:25.500 127 12611.75 145.12 54860.03 88888.00 2013-05-07 07:24:25.625 127 12611.77 145.12 54859.97 88888.00 2013-05-07 07:24:25.750 127 12611.85 145.15 54860.03 88888.00 2013-05-07 07:24:25.875 127 12611.88 145.12 54860.00 88888.00 2013-05-07 07:24:26.000 127 12611.88 145.15 54860.00 88888.00 2013-05-07 07:24:26.125 127 12611.85 145.12 54860.03 88888.00 2013-05-07 07:24:26.250 127 12611.83 145.12 54860.05 88888.00 2013-05-07 07:24:26.375 127 12611.80 145.10 54860.05 88888.00 2013-05-07 07:24:26.500 127 12611.83 145.12 54860.03 88888.00 2013-05-07 07:24:26.625 127 12611.80 145.15 54860.03 88888.00 2013-05-07 07:24:26.750 127 12611.83 145.15 54860.03 88888.00 2013-05-07 07:24:26.875 127 12611.85 145.15 54860.03 88888.00 2013-05-07 07:24:27.000 127 12611.88 145.12 54860.00 88888.00 2013-05-07 07:24:27.125 127 12611.90 145.12 54860.03 88888.00 2013-05-07 07:24:27.250 127 12611.83 145.12 54860.05 88888.00 2013-05-07 07:24:27.375 127 12611.85 145.18 54860.03 88888.00 2013-05-07 07:24:27.500 127 12611.85 145.15 54860.05 88888.00 2013-05-07 07:24:27.625 127 12611.83 145.12 54860.05 88888.00 2013-05-07 07:24:27.750 127 12611.77 145.15 54860.05 88888.00 2013-05-07 07:24:27.875 127 12611.83 145.12 54860.05 88888.00 2013-05-07 07:24:28.000 127 12611.88 145.15 54860.00 88888.00 2013-05-07 07:24:28.125 127 12611.85 145.15 54860.05 88888.00 2013-05-07 07:24:28.250 127 12611.80 145.15 54860.07 88888.00 2013-05-07 07:24:28.375 127 12611.75 145.18 54860.10 88888.00 2013-05-07 07:24:28.500 127 12611.77 145.20 54860.07 88888.00 2013-05-07 07:24:28.625 127 12611.80 145.18 54860.07 88888.00 2013-05-07 07:24:28.750 127 12611.85 145.15 54860.07 88888.00 2013-05-07 07:24:28.875 127 12611.83 145.18 54860.12 88888.00 2013-05-07 07:24:29.000 127 12611.83 145.15 54860.10 88888.00 2013-05-07 07:24:29.125 127 12611.85 145.12 54860.10 88888.00 2013-05-07 07:24:29.250 127 12611.88 145.12 54860.07 88888.00 2013-05-07 07:24:29.375 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:29.500 127 12611.98 145.20 54860.12 88888.00 2013-05-07 07:24:29.625 127 12612.02 145.15 54860.10 88888.00 2013-05-07 07:24:29.750 127 12612.00 145.18 54860.07 88888.00 2013-05-07 07:24:29.875 127 12611.92 145.18 54860.10 88888.00 2013-05-07 07:24:30.000 127 12612.00 145.18 54860.10 88888.00 2013-05-07 07:24:30.125 127 12612.00 145.15 54860.10 88888.00 2013-05-07 07:24:30.250 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:30.375 127 12611.83 145.12 54860.07 88888.00 2013-05-07 07:24:30.500 127 12611.85 145.12 54860.10 88888.00 2013-05-07 07:24:30.625 127 12611.88 145.12 54860.10 88888.00 2013-05-07 07:24:30.750 127 12611.88 145.15 54860.07 88888.00 2013-05-07 07:24:30.875 127 12611.85 145.12 54860.05 88888.00 2013-05-07 07:24:31.000 127 12611.80 145.15 54860.07 88888.00 2013-05-07 07:24:31.125 127 12611.80 145.18 54860.07 88888.00 2013-05-07 07:24:31.250 127 12611.83 145.18 54860.05 88888.00 2013-05-07 07:24:31.375 127 12611.85 145.22 54860.07 88888.00 2013-05-07 07:24:31.500 127 12611.88 145.22 54860.10 88888.00 2013-05-07 07:24:31.625 127 12611.90 145.20 54860.10 88888.00 2013-05-07 07:24:31.750 127 12611.88 145.15 54860.10 88888.00 2013-05-07 07:24:31.875 127 12611.85 145.15 54860.05 88888.00 2013-05-07 07:24:32.000 127 12611.85 145.15 54860.03 88888.00 2013-05-07 07:24:32.125 127 12611.88 145.15 54860.07 88888.00 2013-05-07 07:24:32.250 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:32.375 127 12611.85 145.18 54860.10 88888.00 2013-05-07 07:24:32.500 127 12611.92 145.18 54860.10 88888.00 2013-05-07 07:24:32.625 127 12611.98 145.18 54860.07 88888.00 2013-05-07 07:24:32.750 127 12612.00 145.15 54860.03 88888.00 2013-05-07 07:24:32.875 127 12611.92 145.15 54860.03 88888.00 2013-05-07 07:24:33.000 127 12611.92 145.15 54860.05 88888.00 2013-05-07 07:24:33.125 127 12611.98 145.18 54860.03 88888.00 2013-05-07 07:24:33.250 127 12611.98 145.18 54860.07 88888.00 2013-05-07 07:24:33.375 127 12611.95 145.20 54860.05 88888.00 2013-05-07 07:24:33.500 127 12611.95 145.15 54860.05 88888.00 2013-05-07 07:24:33.625 127 12611.92 145.18 54860.03 88888.00 2013-05-07 07:24:33.750 127 12611.88 145.20 54860.03 88888.00 2013-05-07 07:24:33.875 127 12611.92 145.15 54860.07 88888.00 2013-05-07 07:24:34.000 127 12611.95 145.15 54860.05 88888.00 2013-05-07 07:24:34.125 127 12611.90 145.18 54860.05 88888.00 2013-05-07 07:24:34.250 127 12611.88 145.20 54860.03 88888.00 2013-05-07 07:24:34.375 127 12611.92 145.15 54860.00 88888.00 2013-05-07 07:24:34.500 127 12611.92 145.12 54860.05 88888.00 2013-05-07 07:24:34.625 127 12611.95 145.15 54860.03 88888.00 2013-05-07 07:24:34.750 127 12611.92 145.15 54860.05 88888.00 2013-05-07 07:24:34.875 127 12611.90 145.15 54860.07 88888.00 2013-05-07 07:24:35.000 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:35.125 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:35.250 127 12611.90 145.15 54860.10 88888.00 2013-05-07 07:24:35.375 127 12611.88 145.18 54860.10 88888.00 2013-05-07 07:24:35.500 127 12611.85 145.12 54860.10 88888.00 2013-05-07 07:24:35.625 127 12611.88 145.15 54860.07 88888.00 2013-05-07 07:24:35.750 127 12611.85 145.15 54860.10 88888.00 2013-05-07 07:24:35.875 127 12611.85 145.12 54860.07 88888.00 2013-05-07 07:24:36.000 127 12611.88 145.12 54860.07 88888.00 2013-05-07 07:24:36.125 127 12611.85 145.15 54860.05 88888.00 2013-05-07 07:24:36.250 127 12611.90 145.15 54860.05 88888.00 2013-05-07 07:24:36.375 127 12611.98 145.15 54860.07 88888.00 2013-05-07 07:24:36.500 127 12611.92 145.15 54860.07 88888.00 2013-05-07 07:24:36.625 127 12611.90 145.18 54860.05 88888.00 2013-05-07 07:24:36.750 127 12611.85 145.15 54860.05 88888.00 2013-05-07 07:24:36.875 127 12611.90 145.15 54860.07 88888.00 2013-05-07 07:24:37.000 127 12611.92 145.15 54860.05 88888.00 2013-05-07 07:24:37.125 127 12611.90 145.12 54860.07 88888.00 2013-05-07 07:24:37.250 127 12611.88 145.12 54860.05 88888.00 2013-05-07 07:24:37.375 127 12611.88 145.15 54860.05 88888.00 2013-05-07 07:24:37.500 127 12611.83 145.15 54860.07 88888.00 2013-05-07 07:24:37.625 127 12611.88 145.12 54860.07 88888.00 2013-05-07 07:24:37.750 127 12611.88 145.07 54860.07 88888.00 2013-05-07 07:24:37.875 127 12611.92 145.10 54860.12 88888.00 2013-05-07 07:24:38.000 127 12611.95 145.15 54860.10 88888.00 2013-05-07 07:24:38.125 127 12611.90 145.15 54860.12 88888.00 2013-05-07 07:24:38.250 127 12611.85 145.15 54860.07 88888.00 2013-05-07 07:24:38.375 127 12611.85 145.12 54860.07 88888.00 2013-05-07 07:24:38.500 127 12611.88 145.12 54860.07 88888.00 2013-05-07 07:24:38.625 127 12611.85 145.15 54860.12 88888.00 2013-05-07 07:24:38.750 127 12611.85 145.15 54860.15 88888.00 2013-05-07 07:24:38.875 127 12611.85 145.12 54860.15 88888.00 2013-05-07 07:24:39.000 127 12611.85 145.12 54860.07 88888.00 2013-05-07 07:24:39.125 127 12611.83 145.12 54860.12 88888.00 2013-05-07 07:24:39.250 127 12611.77 145.15 54860.12 88888.00 2013-05-07 07:24:39.375 127 12611.80 145.18 54860.15 88888.00 2013-05-07 07:24:39.500 127 12611.85 145.15 54860.15 88888.00 2013-05-07 07:24:39.625 127 12611.90 145.12 54860.12 88888.00 2013-05-07 07:24:39.750 127 12611.90 145.12 54860.15 88888.00 2013-05-07 07:24:39.875 127 12611.90 145.12 54860.12 88888.00 2013-05-07 07:24:40.000 127 12611.88 145.12 54860.15 88888.00 2013-05-07 07:24:40.125 127 12611.92 145.12 54860.15 88888.00 2013-05-07 07:24:40.250 127 12611.90 145.15 54860.15 88888.00 2013-05-07 07:24:40.375 127 12611.85 145.15 54860.18 88888.00 2013-05-07 07:24:40.500 127 12611.85 145.15 54860.12 88888.00 2013-05-07 07:24:40.625 127 12611.85 145.10 54860.12 88888.00 2013-05-07 07:24:40.750 127 12611.80 145.07 54860.18 88888.00 2013-05-07 07:24:40.875 127 12611.77 145.12 54860.18 88888.00 2013-05-07 07:24:41.000 127 12611.77 145.12 54860.18 88888.00 2013-05-07 07:24:41.125 127 12611.80 145.10 54860.18 88888.00 2013-05-07 07:24:41.250 127 12611.77 145.07 54860.20 88888.00 2013-05-07 07:24:41.375 127 12611.80 145.10 54860.18 88888.00 2013-05-07 07:24:41.500 127 12611.83 145.07 54860.15 88888.00 2013-05-07 07:24:41.625 127 12611.88 145.10 54860.15 88888.00 2013-05-07 07:24:41.750 127 12611.88 145.10 54860.12 88888.00 2013-05-07 07:24:41.875 127 12611.88 145.10 54860.18 88888.00 2013-05-07 07:24:44.000 127 12611.85 145.10 54860.20 88888.00 2013-05-07 07:24:44.125 127 12611.85 145.10 54860.18 88888.00 2013-05-07 07:24:44.250 127 12611.85 145.07 54860.18 88888.00 2013-05-07 07:24:44.375 127 12611.88 145.07 54860.18 88888.00 2013-05-07 07:24:44.500 127 12611.85 145.07 54860.18 88888.00 2013-05-07 07:24:44.625 127 12611.88 145.10 54860.18 88888.00 2013-05-07 07:24:44.750 127 12611.90 145.10 54860.15 88888.00 2013-05-07 07:24:44.875 127 12611.92 145.10 54860.20 88888.00 2013-05-07 07:24:44.000 127 12611.90 145.10 54860.18 88888.00 2013-05-07 07:24:44.125 127 12611.90 145.12 54860.18 88888.00 2013-05-07 07:24:44.250 127 12611.85 145.10 54860.18 88888.00 2013-05-07 07:24:44.375 127 12611.88 145.07 54860.15 88888.00 2013-05-07 07:24:44.500 127 12611.90 145.07 54860.12 88888.00 2013-05-07 07:24:44.625 127 12611.95 145.10 54860.15 88888.00 2013-05-07 07:24:44.750 127 12611.90 145.10 54860.18 88888.00 2013-05-07 07:24:44.875 127 12611.85 145.12 54860.18 88888.00 2013-05-07 07:24:44.000 127 12611.88 145.05 54860.15 88888.00 2013-05-07 07:24:44.125 127 12611.92 145.07 54860.12 88888.00 2013-05-07 07:24:44.250 127 12611.88 145.05 54860.18 88888.00 2013-05-07 07:24:44.375 127 12611.90 145.10 54860.18 88888.00 2013-05-07 07:24:44.500 127 12611.92 145.10 54860.18 88888.00 2013-05-07 07:24:44.625 127 12611.92 145.07 54860.15 88888.00 2013-05-07 07:24:44.750 127 12611.90 145.05 54860.12 88888.00 2013-05-07 07:24:44.875 127 12611.88 145.07 54860.18 88888.00 2013-05-07 07:24:45.000 127 12611.88 145.10 54860.18 88888.00 2013-05-07 07:24:45.125 127 12611.83 145.10 54860.18 88888.00 2013-05-07 07:24:45.250 127 12611.85 145.07 54860.15 88888.00 2013-05-07 07:24:45.375 127 12611.88 145.05 54860.10 88888.00 2013-05-07 07:24:45.500 127 12611.88 145.03 54860.10 88888.00 2013-05-07 07:24:45.625 127 12611.90 145.07 54860.12 88888.00 2013-05-07 07:24:45.750 127 12611.92 145.03 54860.12 88888.00 2013-05-07 07:24:45.875 127 12611.90 145.03 54860.12 88888.00 2013-05-07 07:24:46.000 127 12611.85 145.05 54860.12 88888.00 2013-05-07 07:24:46.125 127 12611.88 145.05 54860.15 88888.00 2013-05-07 07:24:46.250 127 12611.90 145.03 54860.15 88888.00 2013-05-07 07:24:46.375 127 12611.90 145.05 54860.15 88888.00 2013-05-07 07:24:46.500 127 12611.92 145.03 54860.12 88888.00 2013-05-07 07:24:46.625 127 12611.92 145.03 54860.12 88888.00 2013-05-07 07:24:46.750 127 12611.92 145.00 54860.12 88888.00 2013-05-07 07:24:46.875 127 12611.92 145.03 54860.15 88888.00 2013-05-07 07:24:47.000 127 12611.90 145.03 54860.12 88888.00 2013-05-07 07:24:47.125 127 12611.85 145.00 54860.12 88888.00 2013-05-07 07:24:47.250 127 12611.88 145.00 54860.12 88888.00 2013-05-07 07:24:47.375 127 12611.90 145.03 54860.12 88888.00 2013-05-07 07:24:47.500 127 12611.88 145.00 54860.12 88888.00 2013-05-07 07:24:47.625 127 12611.83 145.00 54860.10 88888.00 2013-05-07 07:24:47.750 127 12611.88 145.00 54860.12 88888.00 2013-05-07 07:24:47.875 127 12611.90 144.97 54860.12 88888.00 2013-05-07 07:24:48.000 127 12611.88 144.97 54860.15 88888.00 2013-05-07 07:24:48.125 127 12611.85 145.00 54860.15 88888.00 2013-05-07 07:24:48.250 127 12611.88 144.95 54860.15 88888.00 2013-05-07 07:24:48.375 127 12611.95 144.95 54860.12 88888.00 2013-05-07 07:24:48.500 127 12611.95 145.00 54860.10 88888.00 2013-05-07 07:24:48.625 127 12611.98 145.00 54860.12 88888.00 2013-05-07 07:24:48.750 127 12612.02 145.03 54860.12 88888.00 2013-05-07 07:24:48.875 127 12612.02 145.05 54860.15 88888.00 2013-05-07 07:24:49.000 127 12612.00 145.00 54860.15 88888.00 2013-05-07 07:24:49.125 127 12612.02 144.97 54860.18 88888.00 2013-05-07 07:24:49.250 127 12611.98 144.95 54860.20 88888.00 2013-05-07 07:24:49.375 127 12612.02 144.97 54860.15 88888.00 2013-05-07 07:24:49.500 127 12612.00 144.93 54860.18 88888.00 2013-05-07 07:24:49.625 127 12612.00 144.95 54860.15 88888.00 2013-05-07 07:24:49.750 127 12611.98 144.95 54860.12 88888.00 2013-05-07 07:24:49.875 127 12612.00 144.95 54860.12 88888.00 2013-05-07 07:24:50.000 127 12611.98 144.93 54860.12 88888.00 2013-05-07 07:24:50.125 127 12611.98 144.95 54860.15 88888.00 2013-05-07 07:24:50.250 127 12612.00 144.93 54860.12 88888.00 2013-05-07 07:24:50.375 127 12611.98 144.95 54860.15 88888.00 2013-05-07 07:24:50.500 127 12611.90 144.93 54860.18 88888.00 2013-05-07 07:24:50.625 127 12611.90 144.88 54860.20 88888.00 2013-05-07 07:24:50.750 127 12611.95 144.90 54860.20 88888.00 2013-05-07 07:24:50.875 127 12611.92 144.90 54860.20 88888.00 2013-05-07 07:24:51.000 127 12611.90 144.95 54860.18 88888.00 2013-05-07 07:24:51.125 127 12611.90 144.93 54860.15 88888.00 2013-05-07 07:24:51.250 127 12611.88 144.90 54860.18 88888.00 2013-05-07 07:24:51.375 127 12611.90 144.90 54860.20 88888.00 2013-05-07 07:24:51.500 127 12611.98 144.90 54860.20 88888.00 2013-05-07 07:24:51.625 127 12612.02 144.88 54860.18 88888.00 2013-05-07 07:24:51.750 127 12611.98 144.88 54860.15 88888.00 2013-05-07 07:24:51.875 127 12611.90 144.88 54860.18 88888.00 2013-05-07 07:24:52.000 127 12611.90 144.88 54860.18 88888.00 2013-05-07 07:24:52.125 127 12611.92 144.88 54860.20 88888.00 2013-05-07 07:24:52.250 127 12611.92 144.88 54860.22 88888.00 2013-05-07 07:24:52.375 127 12611.90 144.85 54860.20 88888.00 2013-05-07 07:24:52.500 127 12611.83 144.88 54860.25 88888.00 2013-05-07 07:24:52.625 127 12611.88 144.88 54860.25 88888.00 2013-05-07 07:24:52.750 127 12611.88 144.88 54860.22 88888.00 2013-05-07 07:24:52.875 127 12611.90 144.88 54860.22 88888.00 2013-05-07 07:24:53.000 127 12611.90 144.90 54860.22 88888.00 2013-05-07 07:24:53.125 127 12611.90 144.90 54860.25 88888.00 2013-05-07 07:24:53.250 127 12611.85 144.85 54860.28 88888.00 2013-05-07 07:24:53.375 127 12611.90 144.88 54860.22 88888.00 2013-05-07 07:24:53.500 127 12611.90 144.85 54860.22 88888.00 2013-05-07 07:24:53.625 127 12611.90 144.85 54860.28 88888.00 2013-05-07 07:24:53.750 127 12611.92 144.85 54860.25 88888.00 2013-05-07 07:24:53.875 127 12611.95 144.82 54860.22 88888.00 2013-05-07 07:24:54.000 127 12611.90 144.82 54860.20 88888.00 2013-05-07 07:24:54.125 127 12611.88 144.85 54860.22 88888.00 2013-05-07 07:24:54.250 127 12611.90 144.82 54860.25 88888.00 2013-05-07 07:24:54.375 127 12611.92 144.82 54860.20 88888.00 2013-05-07 07:24:54.500 127 12611.92 144.85 54860.22 88888.00 2013-05-07 07:24:54.625 127 12611.95 144.82 54860.20 88888.00 2013-05-07 07:24:54.750 127 12611.92 144.80 54860.18 88888.00 2013-05-07 07:24:54.875 127 12611.95 144.82 54860.20 88888.00 2013-05-07 07:24:55.000 127 12612.02 144.82 54860.20 88888.00 2013-05-07 07:24:55.125 127 12612.05 144.82 54860.25 88888.00 2013-05-07 07:24:55.250 127 12612.00 144.82 54860.28 88888.00 2013-05-07 07:24:55.375 127 12612.00 144.82 54860.25 88888.00 2013-05-07 07:24:55.500 127 12611.98 144.82 54860.20 88888.00 2013-05-07 07:24:55.625 127 12611.95 144.80 54860.20 88888.00 2013-05-07 07:24:55.750 127 12611.98 144.80 54860.22 88888.00 2013-05-07 07:24:55.875 127 12611.98 144.80 54860.18 88888.00 2013-05-07 07:24:56.000 127 12611.95 144.80 54860.18 88888.00 2013-05-07 07:24:56.125 127 12611.98 144.80 54860.22 88888.00 2013-05-07 07:24:56.250 127 12611.95 144.78 54860.20 88888.00 2013-05-07 07:24:56.375 127 12611.98 144.78 54860.15 88888.00 2013-05-07 07:24:56.500 127 12611.98 144.78 54860.15 88888.00 2013-05-07 07:24:56.625 127 12612.00 144.78 54860.20 88888.00 2013-05-07 07:24:56.750 127 12612.00 144.80 54860.20 88888.00 2013-05-07 07:24:56.875 127 12612.00 144.78 54860.18 88888.00 2013-05-07 07:24:57.000 127 12611.98 144.78 54860.18 88888.00 2013-05-07 07:24:57.125 127 12612.00 144.80 54860.18 88888.00 2013-05-07 07:24:57.250 127 12612.00 144.75 54860.22 88888.00 2013-05-07 07:24:57.375 127 12612.02 144.75 54860.22 88888.00 2013-05-07 07:24:57.500 127 12612.08 144.75 54860.20 88888.00 2013-05-07 07:24:57.625 127 12612.12 144.75 54860.20 88888.00 2013-05-07 07:24:57.750 127 12612.05 144.78 54860.20 88888.00 2013-05-07 07:24:57.875 127 12611.98 144.75 54860.20 88888.00 2013-05-07 07:24:58.000 127 12612.05 144.75 54860.18 88888.00 2013-05-07 07:24:58.125 127 12612.10 144.75 54860.22 88888.00 2013-05-07 07:24:58.250 127 12612.08 144.78 54860.22 88888.00 2013-05-07 07:24:58.375 127 12612.05 144.78 54860.20 88888.00 2013-05-07 07:24:58.500 127 12612.00 144.75 54860.22 88888.00 2013-05-07 07:24:58.625 127 12612.00 144.75 54860.20 88888.00 2013-05-07 07:24:58.750 127 12612.02 144.78 54860.20 88888.00 2013-05-07 07:24:58.875 127 12612.02 144.78 54860.25 88888.00 2013-05-07 07:24:59.000 127 12611.98 144.75 54860.20 88888.00 2013-05-07 07:24:59.125 127 12612.02 144.75 54860.25 88888.00 2013-05-07 07:24:59.250 127 12612.05 144.72 54860.22 88888.00 2013-05-07 07:24:59.375 127 12612.02 144.72 54860.20 88888.00 2013-05-07 07:24:59.500 127 12612.00 144.75 54860.18 88888.00 2013-05-07 07:24:59.625 127 12612.00 144.75 54860.22 88888.00 2013-05-07 07:24:59.750 127 12611.98 144.72 54860.22 88888.00 2013-05-07 07:24:59.875 127 12612.05 144.75 54860.22 88888.00 2013-05-07 07:25:00.000 127 12612.00 144.72 54860.20 88888.00 2013-05-07 07:25:00.125 127 12611.95 144.75 54860.20 88888.00 2013-05-07 07:25:00.250 127 12611.95 144.72 54860.18 88888.00 2013-05-07 07:25:00.375 127 12612.00 144.70 54860.15 88888.00 2013-05-07 07:25:00.500 127 12612.02 144.72 54860.18 88888.00 2013-05-07 07:25:00.625 127 12612.02 144.72 54860.20 88888.00 2013-05-07 07:25:00.750 127 12612.02 144.75 54860.28 88888.00 2013-05-07 07:25:00.875 127 12612.05 144.72 54860.25 88888.00 2013-05-07 07:25:01.000 127 12612.05 144.75 54860.22 88888.00 2013-05-07 07:25:01.125 127 12612.00 144.75 54860.25 88888.00 2013-05-07 07:25:01.250 127 12611.92 144.72 54860.22 88888.00 2013-05-07 07:25:01.375 127 12611.92 144.70 54860.22 88888.00 2013-05-07 07:25:01.500 127 12611.98 144.70 54860.22 88888.00 2013-05-07 07:25:01.625 127 12612.02 144.72 54860.22 88888.00 2013-05-07 07:25:01.750 127 12612.00 144.70 54860.20 88888.00 2013-05-07 07:25:01.875 127 12612.02 144.68 54860.25 88888.00 2013-05-07 07:25:02.000 127 12612.00 144.68 54860.22 88888.00 2013-05-07 07:25:02.125 127 12612.05 144.70 54860.25 88888.00 2013-05-07 07:25:02.250 127 12612.02 144.70 54860.22 88888.00 2013-05-07 07:25:02.375 127 12612.05 144.70 54860.22 88888.00 2013-05-07 07:25:02.500 127 12612.05 144.72 54860.22 88888.00 2013-05-07 07:25:02.625 127 12612.05 144.70 54860.22 88888.00 2013-05-07 07:25:02.750 127 12612.05 144.70 54860.22 88888.00 2013-05-07 07:25:02.875 127 12612.08 144.68 54860.22 88888.00 2013-05-07 07:25:03.000 127 12612.10 144.68 54860.22 88888.00 2013-05-07 07:25:03.125 127 12612.10 144.68 54860.28 88888.00 2013-05-07 07:25:03.250 127 12612.05 144.70 54860.28 88888.00 2013-05-07 07:25:03.375 127 12612.10 144.68 54860.25 88888.00 2013-05-07 07:25:03.500 127 12612.10 144.68 54860.25 88888.00 2013-05-07 07:25:03.625 127 12612.05 144.65 54860.25 88888.00 2013-05-07 07:25:03.750 127 12612.00 144.65 54860.25 88888.00 2013-05-07 07:25:03.875 127 12612.02 144.68 54860.25 88888.00 2013-05-07 07:25:04.000 127 12612.05 144.65 54860.25 88888.00 2013-05-07 07:25:04.125 127 12612.05 144.65 54860.22 88888.00 2013-05-07 07:25:04.250 127 12612.00 144.62 54860.22 88888.00 2013-05-07 07:25:04.375 127 12612.02 144.62 54860.22 88888.00 2013-05-07 07:25:04.500 127 12612.02 144.65 54860.22 88888.00 2013-05-07 07:25:04.625 127 12612.05 144.62 54860.22 88888.00 2013-05-07 07:25:04.750 127 12612.10 144.62 54860.22 88888.00 2013-05-07 07:25:04.875 127 12612.12 144.65 54860.25 88888.00 2013-05-07 07:25:05.000 127 12612.10 144.65 54860.25 88888.00 2013-05-07 07:25:05.125 127 12612.10 144.62 54860.28 88888.00 2013-05-07 07:25:05.250 127 12612.02 144.60 54860.25 88888.00 2013-05-07 07:25:05.375 127 12612.08 144.60 54860.22 88888.00 2013-05-07 07:25:05.500 127 12612.08 144.60 54860.22 88888.00 2013-05-07 07:25:05.625 127 12612.08 144.62 54860.30 88888.00 2013-05-07 07:25:05.750 127 12612.08 144.62 54860.25 88888.00 2013-05-07 07:25:05.875 127 12612.10 144.60 54860.25 88888.00 2013-05-07 07:25:06.000 127 12612.12 144.62 54860.25 88888.00 2013-05-07 07:25:06.125 127 12612.15 144.62 54860.25 88888.00 2013-05-07 07:25:06.250 127 12612.10 144.60 54860.22 88888.00 2013-05-07 07:25:06.375 127 12612.12 144.65 54860.28 88888.00 2013-05-07 07:25:06.500 127 12612.12 144.62 54860.25 88888.00 2013-05-07 07:25:06.625 127 12612.10 144.60 54860.25 88888.00 2013-05-07 07:25:06.750 127 12612.02 144.60 54860.28 88888.00 2013-05-07 07:25:06.875 127 12611.98 144.57 54860.28 88888.00 2013-05-07 07:25:07.000 127 12612.00 144.62 54860.28 88888.00 2013-05-07 07:25:07.125 127 12612.00 144.62 54860.32 88888.00 2013-05-07 07:25:07.250 127 12612.02 144.62 54860.32 88888.00 2013-05-07 07:25:07.375 127 12612.10 144.62 54860.30 88888.00 2013-05-07 07:25:07.500 127 12612.10 144.60 54860.30 88888.00 2013-05-07 07:25:07.625 127 12612.08 144.60 54860.32 88888.00 2013-05-07 07:25:07.750 127 12612.10 144.60 54860.35 88888.00 2013-05-07 07:25:07.875 127 12612.10 144.57 54860.32 88888.00 2013-05-07 07:25:08.000 127 12612.08 144.57 54860.25 88888.00 2013-05-07 07:25:08.125 127 12612.12 144.55 54860.28 88888.00 2013-05-07 07:25:08.250 127 12612.12 144.55 54860.28 88888.00 2013-05-07 07:25:08.375 127 12612.10 144.55 54860.28 88888.00 2013-05-07 07:25:08.500 127 12612.10 144.53 54860.22 88888.00 2013-05-07 07:25:08.625 127 12612.10 144.55 54860.25 88888.00 2013-05-07 07:25:08.750 127 12612.15 144.55 54860.28 88888.00 2013-05-07 07:25:08.875 127 12612.15 144.55 54860.28 88888.00 2013-05-07 07:25:09.000 127 12612.10 144.55 54860.30 88888.00 2013-05-07 07:25:09.125 127 12612.08 144.57 54860.25 88888.00 2013-05-07 07:25:09.250 127 12612.10 144.57 54860.25 88888.00 2013-05-07 07:25:09.375 127 12612.15 144.57 54860.25 88888.00 2013-05-07 07:25:09.500 127 12612.15 144.53 54860.22 88888.00 2013-05-07 07:25:09.625 127 12612.15 144.53 54860.20 88888.00 2013-05-07 07:25:09.750 127 12612.12 144.53 54860.22 88888.00 2013-05-07 07:25:09.875 127 12612.10 144.55 54860.25 88888.00 2013-05-07 07:25:10.000 127 12612.12 144.53 54860.28 88888.00 2013-05-07 07:25:10.125 127 12612.17 144.53 54860.28 88888.00 2013-05-07 07:25:10.250 127 12612.15 144.50 54860.25 88888.00 2013-05-07 07:25:10.375 127 12612.17 144.53 54860.25 88888.00 2013-05-07 07:25:10.500 127 12612.17 144.50 54860.25 88888.00 2013-05-07 07:25:10.625 127 12612.20 144.53 54860.25 88888.00 2013-05-07 07:25:10.750 127 12612.17 144.53 54860.25 88888.00 2013-05-07 07:25:10.875 127 12612.12 144.53 54860.25 88888.00 2013-05-07 07:25:11.000 127 12612.10 144.53 54860.25 88888.00 2013-05-07 07:25:11.125 127 12612.15 144.50 54860.25 88888.00 2013-05-07 07:25:11.250 127 12612.15 144.47 54860.25 88888.00 2013-05-07 07:25:11.375 127 12612.20 144.47 54860.25 88888.00 2013-05-07 07:25:11.500 127 12612.12 144.47 54860.30 88888.00 2013-05-07 07:25:11.625 127 12612.10 144.50 54860.28 88888.00 2013-05-07 07:25:11.750 127 12612.10 144.50 54860.30 88888.00 2013-05-07 07:25:11.875 127 12612.12 144.47 54860.30 88888.00 2013-05-07 07:25:12.000 127 12612.20 144.47 54860.28 88888.00 2013-05-07 07:25:12.125 127 12612.30 144.47 54860.28 88888.00 2013-05-07 07:25:12.250 127 12612.23 144.47 54860.28 88888.00 2013-05-07 07:25:12.375 127 12612.17 144.45 54860.25 88888.00 2013-05-07 07:25:12.500 127 12612.15 144.47 54860.28 88888.00 2013-05-07 07:25:12.625 127 12612.25 144.47 54860.28 88888.00 2013-05-07 07:25:12.750 127 12612.27 144.47 54860.25 88888.00 2013-05-07 07:25:12.875 127 12612.27 144.47 54860.25 88888.00 2013-05-07 07:25:13.000 127 12612.27 144.45 54860.25 88888.00 2013-05-07 07:25:13.125 127 12612.27 144.43 54860.28 88888.00 2013-05-07 07:25:13.250 127 12612.25 144.45 54860.28 88888.00 2013-05-07 07:25:13.375 127 12612.25 144.47 54860.25 88888.00 2013-05-07 07:25:13.500 127 12612.25 144.43 54860.22 88888.00 2013-05-07 07:25:13.625 127 12612.25 144.40 54860.25 88888.00 2013-05-07 07:25:13.750 127 12612.27 144.43 54860.30 88888.00 2013-05-07 07:25:13.875 127 12612.30 144.43 54860.25 88888.00 2013-05-07 07:25:14.000 127 12612.30 144.40 54860.22 88888.00 2013-05-07 07:25:14.125 127 12612.33 144.40 54860.22 88888.00 2013-05-07 07:25:14.250 127 12612.30 144.38 54860.22 88888.00 2013-05-07 07:25:14.375 127 12612.30 144.40 54860.20 88888.00 2013-05-07 07:25:14.500 127 12612.33 144.38 54860.22 88888.00 2013-05-07 07:25:14.625 127 12612.33 144.35 54860.25 88888.00 2013-05-07 07:25:14.750 127 12612.30 144.38 54860.25 88888.00 2013-05-07 07:25:14.875 127 12612.23 144.38 54860.28 88888.00 2013-05-07 07:25:15.000 127 12612.20 144.35 54860.25 88888.00 2013-05-07 07:25:15.125 127 12612.25 144.38 54860.28 88888.00 2013-05-07 07:25:15.250 127 12612.25 144.38 54860.30 88888.00 2013-05-07 07:25:15.375 127 12612.25 144.40 54860.28 88888.00 2013-05-07 07:25:15.500 127 12612.23 144.38 54860.28 88888.00 2013-05-07 07:25:15.625 127 12612.23 144.38 54860.22 88888.00 2013-05-07 07:25:15.750 127 12612.23 144.38 54860.25 88888.00 2013-05-07 07:25:15.875 127 12612.23 144.35 54860.25 88888.00 2013-05-07 07:25:16.000 127 12612.20 144.38 54860.25 88888.00 2013-05-07 07:25:16.125 127 12612.25 144.35 54860.28 88888.00 2013-05-07 07:25:16.250 127 12612.30 144.32 54860.28 88888.00 2013-05-07 07:25:16.375 127 12612.30 144.38 54860.28 88888.00 2013-05-07 07:25:16.500 127 12612.27 144.35 54860.30 88888.00 2013-05-07 07:25:16.625 127 12612.25 144.32 54860.25 88888.00 2013-05-07 07:25:16.750 127 12612.23 144.30 54860.25 88888.00 2013-05-07 07:25:16.875 127 12612.30 144.30 54860.28 88888.00 2013-05-07 07:25:17.000 127 12612.30 144.30 54860.25 88888.00 2013-05-07 07:25:17.125 127 12612.30 144.30 54860.25 88888.00 2013-05-07 07:25:17.250 127 12612.30 144.30 54860.28 88888.00 2013-05-07 07:25:17.375 127 12612.30 144.32 54860.25 88888.00 2013-05-07 07:25:17.500 127 12612.25 144.32 54860.25 88888.00 2013-05-07 07:25:17.625 127 12612.30 144.30 54860.22 88888.00 2013-05-07 07:25:17.750 127 12612.35 144.28 54860.22 88888.00 2013-05-07 07:25:17.875 127 12612.35 144.30 54860.28 88888.00 2013-05-07 07:25:18.000 127 12612.35 144.30 54860.28 88888.00 2013-05-07 07:25:18.125 127 12612.40 144.28 54860.30 88888.00 2013-05-07 07:25:18.250 127 12612.38 144.25 54860.32 88888.00 2013-05-07 07:25:18.375 127 12612.33 144.25 54860.30 88888.00 2013-05-07 07:25:18.500 127 12612.30 144.25 54860.25 88888.00 2013-05-07 07:25:18.625 127 12612.30 144.28 54860.28 88888.00 2013-05-07 07:25:18.750 127 12612.33 144.28 54860.28 88888.00 2013-05-07 07:25:18.875 127 12612.40 144.25 54860.28 88888.00 2013-05-07 07:25:19.000 127 12612.38 144.20 54860.28 88888.00 2013-05-07 07:25:19.125 127 12612.35 144.22 54860.30 88888.00 2013-05-07 07:25:19.250 127 12612.40 144.25 54860.28 88888.00 2013-05-07 07:25:19.375 127 12612.45 144.25 54860.22 88888.00 2013-05-07 07:25:19.500 127 12612.45 144.25 54860.25 88888.00 2013-05-07 07:25:19.625 127 12612.42 144.25 54860.22 88888.00 2013-05-07 07:25:19.750 127 12612.40 144.22 54860.28 88888.00 2013-05-07 07:25:19.875 127 12612.38 144.22 54860.28 88888.00 2013-05-07 07:25:20.000 127 12612.40 144.20 54860.25 88888.00 2013-05-07 07:25:20.125 127 12612.45 144.18 54860.22 88888.00 2013-05-07 07:25:20.250 127 12612.45 144.20 54860.25 88888.00 2013-05-07 07:25:20.375 127 12612.45 144.18 54860.25 88888.00 2013-05-07 07:25:20.500 127 12612.48 144.18 54860.22 88888.00 2013-05-07 07:25:20.625 127 12612.55 144.15 54860.25 88888.00 2013-05-07 07:25:20.750 127 12612.48 144.15 54860.25 88888.00 2013-05-07 07:25:20.875 127 12612.40 144.18 54860.25 88888.00 2013-05-07 07:25:21.000 127 12612.48 144.18 54860.25 88888.00 2013-05-07 07:25:21.125 127 12612.52 144.15 54860.25 88888.00 2013-05-07 07:25:21.250 127 12612.50 144.10 54860.28 88888.00 2013-05-07 07:25:21.375 127 12612.50 144.10 54860.28 88888.00 2013-05-07 07:25:21.500 127 12612.55 144.12 54860.28 88888.00 2013-05-07 07:25:21.625 127 12612.60 144.12 54860.25 88888.00 2013-05-07 07:25:21.750 127 12612.58 144.12 54860.28 88888.00 2013-05-07 07:25:21.875 127 12612.52 144.12 54860.30 88888.00 2013-05-07 07:25:22.000 127 12612.48 144.10 54860.30 88888.00 2013-05-07 07:25:22.125 127 12612.45 144.12 54860.30 88888.00 2013-05-07 07:25:22.250 127 12612.45 144.10 54860.30 88888.00 2013-05-07 07:25:22.375 127 12612.45 144.07 54860.25 88888.00 2013-05-07 07:25:22.500 127 12612.50 144.07 54860.30 88888.00 2013-05-07 07:25:22.625 127 12612.52 144.10 54860.28 88888.00 2013-05-07 07:25:22.750 127 12612.50 144.10 54860.28 88888.00 2013-05-07 07:25:22.875 127 12612.50 144.07 54860.30 88888.00 2013-05-07 07:25:23.000 127 12612.50 144.07 54860.30 88888.00 2013-05-07 07:25:23.125 127 12612.48 144.05 54860.32 88888.00 2013-05-07 07:25:23.250 127 12612.50 144.03 54860.25 88888.00 2013-05-07 07:25:23.375 127 12612.55 144.03 54860.22 88888.00 2013-05-07 07:25:23.500 127 12612.50 144.00 54860.25 88888.00 2013-05-07 07:25:23.625 127 12612.50 144.03 54860.28 88888.00 2013-05-07 07:25:23.750 127 12612.55 144.03 54860.30 88888.00 2013-05-07 07:25:23.875 127 12612.58 144.03 54860.30 88888.00 2013-05-07 07:25:24.000 127 12612.58 144.03 54860.28 88888.00 2013-05-07 07:25:24.125 127 12612.52 144.03 54860.28 88888.00 2013-05-07 07:25:24.250 127 12612.55 144.03 54860.25 88888.00 2013-05-07 07:25:24.375 127 12612.55 144.00 54860.25 88888.00 2013-05-07 07:25:24.500 127 12612.50 144.00 54860.25 88888.00 2013-05-07 07:25:24.625 127 12612.58 144.03 54860.35 88888.00 2013-05-07 07:25:24.750 127 12612.58 144.03 54860.35 88888.00 2013-05-07 07:25:24.875 127 12612.55 144.03 54860.30 88888.00 2013-05-07 07:25:25.000 127 12612.58 144.03 54860.28 88888.00 2013-05-07 07:25:25.125 127 12612.60 144.03 54860.28 88888.00 2013-05-07 07:25:25.250 127 12612.65 144.03 54860.28 88888.00 2013-05-07 07:25:25.375 127 12612.62 144.00 54860.28 88888.00 2013-05-07 07:25:25.500 127 12612.58 144.00 54860.32 88888.00 2013-05-07 07:25:25.625 127 12612.52 144.00 54860.30 88888.00 2013-05-07 07:25:25.750 127 12612.50 144.00 54860.30 88888.00 2013-05-07 07:25:25.875 127 12612.55 144.00 54860.28 88888.00 2013-05-07 07:25:26.000 127 12612.52 144.00 54860.28 88888.00 2013-05-07 07:25:26.125 127 12612.50 143.97 54860.30 88888.00 2013-05-07 07:25:26.250 127 12612.50 143.97 54860.28 88888.00 2013-05-07 07:25:26.375 127 12612.58 143.93 54860.28 88888.00 2013-05-07 07:25:26.500 127 12612.60 143.95 54860.30 88888.00 2013-05-07 07:25:26.625 127 12612.67 143.95 54860.28 88888.00 2013-05-07 07:25:26.750 127 12612.62 143.97 54860.30 88888.00 2013-05-07 07:25:26.875 127 12612.62 143.97 54860.30 88888.00 2013-05-07 07:25:27.000 127 12612.58 143.95 54860.30 88888.00 2013-05-07 07:25:27.125 127 12612.52 143.93 54860.28 88888.00 2013-05-07 07:25:27.250 127 12612.50 143.93 54860.25 88888.00 2013-05-07 07:25:27.375 127 12612.55 143.90 54860.25 88888.00 2013-05-07 07:25:27.500 127 12612.58 143.90 54860.25 88888.00 2013-05-07 07:25:27.625 127 12612.60 143.93 54860.30 88888.00 2013-05-07 07:25:27.750 127 12612.65 143.93 54860.30 88888.00 2013-05-07 07:25:27.875 127 12612.70 143.93 54860.30 88888.00 2013-05-07 07:25:28.000 127 12612.70 143.90 54860.30 88888.00 2013-05-07 07:25:28.125 127 12612.67 143.93 54860.32 88888.00 2013-05-07 07:25:28.250 127 12612.65 143.90 54860.30 88888.00 2013-05-07 07:25:28.375 127 12612.67 143.93 54860.32 88888.00 2013-05-07 07:25:28.500 127 12612.58 143.90 54860.30 88888.00 2013-05-07 07:25:28.625 127 12612.52 143.88 54860.25 88888.00 2013-05-07 07:25:28.750 127 12612.60 143.88 54860.25 88888.00 2013-05-07 07:25:28.875 127 12612.62 143.93 54860.28 88888.00 2013-05-07 07:25:29.000 127 12612.65 143.90 54860.28 88888.00 2013-05-07 07:25:29.125 127 12612.65 143.90 54860.28 88888.00 2013-05-07 07:25:29.250 127 12612.65 143.90 54860.30 88888.00 2013-05-07 07:25:29.375 127 12612.70 143.93 54860.32 88888.00 2013-05-07 07:25:29.500 127 12612.73 143.90 54860.30 88888.00 2013-05-07 07:25:29.625 127 12612.70 143.90 54860.30 88888.00 2013-05-07 07:25:29.750 127 12612.67 143.85 54860.30 88888.00 2013-05-07 07:25:29.875 127 12612.65 143.85 54860.30 88888.00 2013-05-07 07:25:30.000 127 12612.62 143.88 54860.28 88888.00 2013-05-07 07:25:30.125 127 12612.65 143.85 54860.28 88888.00 2013-05-07 07:25:30.250 127 12612.67 143.82 54860.28 88888.00 2013-05-07 07:25:30.375 127 12612.73 143.82 54860.28 88888.00 2013-05-07 07:25:30.500 127 12612.77 143.82 54860.28 88888.00 2013-05-07 07:25:30.625 127 12612.75 143.82 54860.28 88888.00 2013-05-07 07:25:30.750 127 12612.75 143.82 54860.28 88888.00 2013-05-07 07:25:30.875 127 12612.77 143.82 54860.30 88888.00 2013-05-07 07:25:31.000 127 12612.77 143.82 54860.28 88888.00 2013-05-07 07:25:31.125 127 12612.73 143.82 54860.30 88888.00 2013-05-07 07:25:31.250 127 12612.70 143.80 54860.28 88888.00 2013-05-07 07:25:31.375 127 12612.73 143.78 54860.22 88888.00 2013-05-07 07:25:31.500 127 12612.77 143.75 54860.20 88888.00 2013-05-07 07:25:31.625 127 12612.83 143.78 54860.25 88888.00 2013-05-07 07:25:31.750 127 12612.83 143.80 54860.28 88888.00 2013-05-07 07:25:31.875 127 12612.83 143.75 54860.28 88888.00 2013-05-07 07:25:32.000 127 12612.83 143.75 54860.25 88888.00 2013-05-07 07:25:32.125 127 12612.77 143.75 54860.30 88888.00 2013-05-07 07:25:32.250 127 12612.77 143.75 54860.30 88888.00 2013-05-07 07:25:32.375 127 12612.83 143.78 54860.30 88888.00 2013-05-07 07:25:32.500 127 12612.83 143.75 54860.28 88888.00 2013-05-07 07:25:32.625 127 12612.83 143.72 54860.28 88888.00 2013-05-07 07:25:32.750 127 12612.83 143.75 54860.25 88888.00 2013-05-07 07:25:32.875 127 12612.80 143.70 54860.25 88888.00 2013-05-07 07:25:33.000 127 12612.80 143.68 54860.25 88888.00 2013-05-07 07:25:33.125 127 12612.80 143.70 54860.28 88888.00 2013-05-07 07:25:33.250 127 12612.77 143.70 54860.28 88888.00 2013-05-07 07:25:33.375 127 12612.85 143.75 54860.32 88888.00 2013-05-07 07:25:33.500 127 12612.83 143.75 54860.32 88888.00 2013-05-07 07:25:33.625 127 12612.80 143.70 54860.32 88888.00 2013-05-07 07:25:33.750 127 12612.80 143.68 54860.32 88888.00 2013-05-07 07:25:33.875 127 12612.75 143.70 54860.32 88888.00 2013-05-07 07:25:34.000 127 12612.73 143.70 54860.32 88888.00 2013-05-07 07:25:34.125 127 12612.73 143.70 54860.35 88888.00 2013-05-07 07:25:34.250 127 12612.75 143.70 54860.32 88888.00 2013-05-07 07:25:34.375 127 12612.75 143.68 54860.32 88888.00 2013-05-07 07:25:34.500 127 12612.80 143.68 54860.35 88888.00 2013-05-07 07:25:34.625 127 12612.80 143.68 54860.32 88888.00 2013-05-07 07:25:34.750 127 12612.75 143.68 54860.35 88888.00 2013-05-07 07:25:34.875 127 12612.73 143.68 54860.30 88888.00 2013-05-07 07:25:35.000 127 12612.77 143.62 54860.30 88888.00 2013-05-07 07:25:35.125 127 12612.75 143.60 54860.32 88888.00 2013-05-07 07:25:35.250 127 12612.73 143.60 54860.30 88888.00 2013-05-07 07:25:35.375 127 12612.73 143.60 54860.25 88888.00 2013-05-07 07:25:35.500 127 12612.73 143.57 54860.22 88888.00 2013-05-07 07:25:35.625 127 12612.73 143.60 54860.30 88888.00 2013-05-07 07:25:35.750 127 12612.67 143.60 54860.32 88888.00 2013-05-07 07:25:35.875 127 12612.62 143.62 54860.32 88888.00 2013-05-07 07:25:36.000 127 12612.67 143.62 54860.30 88888.00 2013-05-07 07:25:36.125 127 12612.70 143.62 54860.32 88888.00 2013-05-07 07:25:36.250 127 12612.70 143.60 54860.32 88888.00 2013-05-07 07:25:36.375 127 12612.65 143.60 54860.32 88888.00 2013-05-07 07:25:36.500 127 12612.67 143.60 54860.28 88888.00 2013-05-07 07:25:36.625 127 12612.75 143.57 54860.25 88888.00 2013-05-07 07:25:36.750 127 12612.80 143.57 54860.28 88888.00 2013-05-07 07:25:36.875 127 12612.83 143.55 54860.28 88888.00 2013-05-07 07:25:37.000 127 12612.77 143.55 54860.25 88888.00 2013-05-07 07:25:37.125 127 12612.77 143.55 54860.28 88888.00 2013-05-07 07:25:37.250 127 12612.80 143.53 54860.30 88888.00 2013-05-07 07:25:37.375 127 12612.80 143.55 54860.32 88888.00 2013-05-07 07:25:37.500 127 12612.80 143.55 54860.30 88888.00 2013-05-07 07:25:37.625 127 12612.75 143.53 54860.28 88888.00 2013-05-07 07:25:37.750 127 12612.70 143.53 54860.25 88888.00 2013-05-07 07:25:37.875 127 12612.70 143.50 54860.30 88888.00 2013-05-07 07:25:38.000 127 12612.73 143.50 54860.28 88888.00 2013-05-07 07:25:38.125 127 12612.77 143.50 54860.30 88888.00 2013-05-07 07:25:38.250 127 12612.75 143.47 54860.28 88888.00 2013-05-07 07:25:38.375 127 12612.73 143.43 54860.25 88888.00 2013-05-07 07:25:38.500 127 12612.77 143.43 54860.25 88888.00 2013-05-07 07:25:38.625 127 12612.77 143.47 54860.28 88888.00 2013-05-07 07:25:38.750 127 12612.75 143.50 54860.28 88888.00 2013-05-07 07:25:38.875 127 12612.73 143.50 54860.28 88888.00 2013-05-07 07:25:39.000 127 12612.75 143.45 54860.25 88888.00 2013-05-07 07:25:39.125 127 12612.77 143.45 54860.22 88888.00 2013-05-07 07:25:39.250 127 12612.75 143.43 54860.25 88888.00 2013-05-07 07:25:39.375 127 12612.73 143.43 54860.25 88888.00 2013-05-07 07:25:39.500 127 12612.75 143.43 54860.25 88888.00 2013-05-07 07:25:39.625 127 12612.77 143.43 54860.28 88888.00 2013-05-07 07:25:39.750 127 12612.80 143.40 54860.28 88888.00 2013-05-07 07:25:39.875 127 12612.75 143.43 54860.25 88888.00 2013-05-07 07:25:40.000 127 12612.80 143.45 54860.22 88888.00 2013-05-07 07:25:40.125 127 12612.83 143.40 54860.25 88888.00 2013-05-07 07:25:40.250 127 12612.85 143.40 54860.28 88888.00 2013-05-07 07:25:40.375 127 12612.85 143.45 54860.25 88888.00 2013-05-07 07:25:40.500 127 12612.83 143.40 54860.28 88888.00 2013-05-07 07:25:40.625 127 12612.83 143.38 54860.25 88888.00 2013-05-07 07:25:40.750 127 12612.85 143.40 54860.25 88888.00 2013-05-07 07:25:40.875 127 12612.80 143.38 54860.25 88888.00 2013-05-07 07:25:41.000 127 12612.80 143.40 54860.25 88888.00 2013-05-07 07:25:41.125 127 12612.80 143.40 54860.28 88888.00 2013-05-07 07:25:41.250 127 12612.80 143.38 54860.28 88888.00 2013-05-07 07:25:41.375 127 12612.83 143.35 54860.25 88888.00 2013-05-07 07:25:41.500 127 12612.88 143.35 54860.25 88888.00 2013-05-07 07:25:41.625 127 12612.88 143.35 54860.28 88888.00 2013-05-07 07:25:41.750 127 12612.85 143.38 54860.30 88888.00 2013-05-07 07:25:41.875 127 12612.80 143.32 54860.30 88888.00 2013-05-07 07:25:42.000 127 12612.80 143.35 54860.25 88888.00 2013-05-07 07:25:42.125 127 12612.85 143.35 54860.25 88888.00 2013-05-07 07:25:42.250 127 12612.85 143.35 54860.25 88888.00 2013-05-07 07:25:42.375 127 12612.80 143.35 54860.22 88888.00 2013-05-07 07:25:42.500 127 12612.80 143.32 54860.25 88888.00 2013-05-07 07:25:42.625 127 12612.83 143.35 54860.25 88888.00 2013-05-07 07:25:42.750 127 12612.85 143.32 54860.28 88888.00 2013-05-07 07:25:42.875 127 12612.88 143.32 54860.28 88888.00 2013-05-07 07:25:43.000 127 12612.90 143.30 54860.25 88888.00 2013-05-07 07:25:43.125 127 12612.88 143.30 54860.25 88888.00 2013-05-07 07:25:43.250 127 12612.90 143.28 54860.25 88888.00 2013-05-07 07:25:43.375 127 12612.90 143.30 54860.28 88888.00 2013-05-07 07:25:43.500 127 12612.88 143.32 54860.28 88888.00 2013-05-07 07:25:43.625 127 12612.80 143.28 54860.22 88888.00 2013-05-07 07:25:43.750 127 12612.80 143.28 54860.25 88888.00 2013-05-07 07:25:43.875 127 12612.80 143.30 54860.25 88888.00 2013-05-07 07:25:44.000 127 12612.77 143.28 54860.25 88888.00 2013-05-07 07:25:44.125 127 12612.77 143.25 54860.22 88888.00 2013-05-07 07:25:44.250 127 12612.77 143.25 54860.22 88888.00 2013-05-07 07:25:44.375 127 12612.88 143.28 54860.28 88888.00 2013-05-07 07:25:44.500 127 12612.90 143.28 54860.25 88888.00 2013-05-07 07:25:44.625 127 12612.83 143.25 54860.22 88888.00 2013-05-07 07:25:44.750 127 12612.83 143.28 54860.22 88888.00 2013-05-07 07:25:44.875 127 12612.85 143.25 54860.25 88888.00 2013-05-07 07:25:45.000 127 12612.85 143.28 54860.25 88888.00 2013-05-07 07:25:45.125 127 12612.85 143.25 54860.28 88888.00 2013-05-07 07:25:45.250 127 12612.85 143.20 54860.22 88888.00 2013-05-07 07:25:45.375 127 12612.92 143.22 54860.22 88888.00 2013-05-07 07:25:45.500 127 12612.90 143.22 54860.25 88888.00 2013-05-07 07:25:45.625 127 12612.88 143.22 54860.25 88888.00 2013-05-07 07:25:45.750 127 12612.88 143.25 54860.28 88888.00 2013-05-07 07:25:45.875 127 12612.85 143.22 54860.25 88888.00 2013-05-07 07:25:46.000 127 12612.83 143.22 54860.22 88888.00 2013-05-07 07:25:46.125 127 12612.83 143.22 54860.22 88888.00 2013-05-07 07:25:46.250 127 12612.80 143.18 54860.25 88888.00 2013-05-07 07:25:46.375 127 12612.77 143.20 54860.22 88888.00 2013-05-07 07:25:46.500 127 12612.80 143.20 54860.22 88888.00 2013-05-07 07:25:46.625 127 12612.90 143.20 54860.22 88888.00 2013-05-07 07:25:46.750 127 12613.00 143.20 54860.25 88888.00 2013-05-07 07:25:46.875 127 12612.98 143.22 54860.25 88888.00 2013-05-07 07:25:47.000 127 12612.88 143.20 54860.22 88888.00 2013-05-07 07:25:47.125 127 12612.90 143.15 54860.25 88888.00 2013-05-07 07:25:47.250 127 12612.95 143.15 54860.28 88888.00 2013-05-07 07:25:47.375 127 12613.00 143.18 54860.28 88888.00 2013-05-07 07:25:47.500 127 12612.90 143.20 54860.22 88888.00 2013-05-07 07:25:47.625 127 12612.83 143.18 54860.20 88888.00 2013-05-07 07:25:47.750 127 12612.88 143.15 54860.22 88888.00 2013-05-07 07:25:47.875 127 12612.95 143.12 54860.22 88888.00 2013-05-07 07:25:48.000 127 12612.92 143.10 54860.22 88888.00 2013-05-07 07:25:48.125 127 12612.90 143.15 54860.25 88888.00 2013-05-07 07:25:48.250 127 12612.90 143.15 54860.25 88888.00 2013-05-07 07:25:48.375 127 12612.88 143.12 54860.22 88888.00 2013-05-07 07:25:48.500 127 12612.80 143.10 54860.22 88888.00 2013-05-07 07:25:48.625 127 12612.85 143.12 54860.22 88888.00 2013-05-07 07:25:48.750 127 12612.88 143.12 54860.25 88888.00 2013-05-07 07:25:48.875 127 12612.95 143.07 54860.22 88888.00 2013-05-07 07:25:49.000 127 12612.95 143.07 54860.25 88888.00 2013-05-07 07:25:49.125 127 12612.95 143.05 54860.25 88888.00 2013-05-07 07:25:49.250 127 12612.95 143.05 54860.22 88888.00 2013-05-07 07:25:49.375 127 12612.98 143.05 54860.20 88888.00 2013-05-07 07:25:49.500 127 12612.92 143.07 54860.20 88888.00 2013-05-07 07:25:49.625 127 12612.92 143.07 54860.22 88888.00 2013-05-07 07:25:49.750 127 12612.95 143.07 54860.28 88888.00 2013-05-07 07:25:49.875 127 12612.98 143.05 54860.25 88888.00 2013-05-07 07:25:50.000 127 12612.90 143.05 54860.25 88888.00 2013-05-07 07:25:50.125 127 12612.90 143.10 54860.25 88888.00 2013-05-07 07:25:50.250 127 12612.95 143.07 54860.28 88888.00 2013-05-07 07:25:50.375 127 12613.02 143.07 54860.25 88888.00 2013-05-07 07:25:50.500 127 12613.05 143.07 54860.20 88888.00 2013-05-07 07:25:50.625 127 12613.05 143.05 54860.22 88888.00 2013-05-07 07:25:50.750 127 12613.02 143.05 54860.22 88888.00 2013-05-07 07:25:50.875 127 12612.98 143.05 54860.25 88888.00 2013-05-07 07:25:51.000 127 12613.00 143.03 54860.22 88888.00 2013-05-07 07:25:51.125 127 12613.02 143.03 54860.25 88888.00 2013-05-07 07:25:51.250 127 12613.00 143.00 54860.28 88888.00 2013-05-07 07:25:51.375 127 12613.00 143.00 54860.28 88888.00 2013-05-07 07:25:51.500 127 12612.92 143.00 54860.25 88888.00 2013-05-07 07:25:51.625 127 12612.98 143.03 54860.25 88888.00 2013-05-07 07:25:51.750 127 12613.02 143.05 54860.25 88888.00 2013-05-07 07:25:51.875 127 12613.00 143.05 54860.28 88888.00 2013-05-07 07:25:52.000 127 12612.92 143.03 54860.22 88888.00 2013-05-07 07:25:52.125 127 12612.98 143.00 54860.22 88888.00 2013-05-07 07:25:52.250 127 12612.92 143.00 54860.25 88888.00 2013-05-07 07:25:52.375 127 12612.90 143.00 54860.20 88888.00 2013-05-07 07:25:52.500 127 12612.92 142.97 54860.20 88888.00 2013-05-07 07:25:52.625 127 12612.98 143.00 54860.25 88888.00 2013-05-07 07:25:52.750 127 12612.98 143.00 54860.22 88888.00 2013-05-07 07:25:52.875 127 12612.92 143.00 54860.25 88888.00 2013-05-07 07:25:53.000 127 12612.85 143.00 54860.25 88888.00 2013-05-07 07:25:53.125 127 12612.85 142.95 54860.25 88888.00 2013-05-07 07:25:53.250 127 12612.95 142.93 54860.25 88888.00 2013-05-07 07:25:53.375 127 12613.02 142.95 54860.22 88888.00 2013-05-07 07:25:53.500 127 12612.98 142.95 54860.20 88888.00 2013-05-07 07:25:53.625 127 12612.92 142.95 54860.20 88888.00 2013-05-07 07:25:53.750 127 12613.00 142.93 54860.22 88888.00 2013-05-07 07:25:53.875 127 12613.05 142.95 54860.25 88888.00 2013-05-07 07:25:54.000 127 12613.00 142.95 54860.25 88888.00 2013-05-07 07:25:54.125 127 12613.00 142.95 54860.28 88888.00 2013-05-07 07:25:54.250 127 12613.00 142.90 54860.25 88888.00 2013-05-07 07:25:54.375 127 12613.05 142.93 54860.25 88888.00 2013-05-07 07:25:54.500 127 12613.05 142.93 54860.25 88888.00 2013-05-07 07:25:54.625 127 12613.10 142.93 54860.28 88888.00 2013-05-07 07:25:54.750 127 12613.12 142.93 54860.25 88888.00 2013-05-07 07:25:54.875 127 12613.02 142.90 54860.22 88888.00 2013-05-07 07:25:55.000 127 12612.95 142.88 54860.22 88888.00 2013-05-07 07:25:55.125 127 12613.00 142.90 54860.22 88888.00 2013-05-07 07:25:55.250 127 12613.02 142.90 54860.25 88888.00 2013-05-07 07:25:55.375 127 12613.08 142.93 54860.25 88888.00 2013-05-07 07:25:55.500 127 12613.00 142.90 54860.25 88888.00 2013-05-07 07:25:55.625 127 12612.95 142.85 54860.30 88888.00 2013-05-07 07:25:55.750 127 12612.98 142.85 54860.30 88888.00 2013-05-07 07:25:55.875 127 12613.00 142.85 54860.30 88888.00 2013-05-07 07:25:56.000 127 12612.98 142.85 54860.25 88888.00 2013-05-07 07:25:56.125 127 12612.95 142.82 54860.25 88888.00 2013-05-07 07:25:56.250 127 12612.90 142.80 54860.22 88888.00 2013-05-07 07:25:56.375 127 12612.90 142.80 54860.22 88888.00 2013-05-07 07:25:56.500 127 12612.88 142.85 54860.22 88888.00 2013-05-07 07:25:56.625 127 12612.88 142.88 54860.22 88888.00 2013-05-07 07:25:56.750 127 12612.88 142.85 54860.20 88888.00 2013-05-07 07:25:56.875 127 12612.90 142.82 54860.22 88888.00 2013-05-07 07:25:57.000 127 12612.90 142.82 54860.25 88888.00 2013-05-07 07:25:57.125 127 12612.83 142.85 54860.22 88888.00 2013-05-07 07:25:57.250 127 12612.77 142.82 54860.20 88888.00 2013-05-07 07:25:57.375 127 12612.88 142.82 54860.22 88888.00 2013-05-07 07:25:57.500 127 12612.90 142.82 54860.22 88888.00 2013-05-07 07:25:57.625 127 12612.88 142.80 54860.25 88888.00 2013-05-07 07:25:57.750 127 12612.90 142.80 54860.22 88888.00 2013-05-07 07:25:57.875 127 12612.88 142.80 54860.22 88888.00 2013-05-07 07:25:58.000 127 12612.80 142.80 54860.25 88888.00 2013-05-07 07:25:58.125 127 12612.73 142.82 54860.25 88888.00 2013-05-07 07:25:58.250 127 12612.75 142.80 54860.28 88888.00 2013-05-07 07:25:58.375 127 12612.85 142.85 54860.28 88888.00 2013-05-07 07:25:58.500 127 12612.85 142.82 54860.22 88888.00 2013-05-07 07:25:58.625 127 12612.83 142.82 54860.25 88888.00 2013-05-07 07:25:58.750 127 12612.88 142.80 54860.25 88888.00 2013-05-07 07:25:58.875 127 12612.88 142.78 54860.20 88888.00 2013-05-07 07:25:59.000 127 12612.88 142.82 54860.20 88888.00 2013-05-07 07:25:59.125 127 12612.83 142.80 54860.20 88888.00 2013-05-07 07:25:59.250 127 12612.77 142.78 54860.22 88888.00 2013-05-07 07:25:59.375 127 12612.85 142.82 54860.25 88888.00 2013-05-07 07:25:59.500 127 12612.88 142.80 54860.22 88888.00 2013-05-07 07:25:59.625 127 12612.83 142.78 54860.25 88888.00 2013-05-07 07:25:59.750 127 12612.77 142.80 54860.22 88888.00 2013-05-07 07:25:59.875 127 12612.83 142.80 54860.20 88888.00 2013-05-07 07:26:00.000 127 12612.90 142.82 54860.20 88888.00 2013-05-07 07:26:00.125 127 12612.90 142.80 54860.22 88888.00 2013-05-07 07:26:00.250 127 12612.85 142.80 54860.22 88888.00 2013-05-07 07:26:00.375 127 12612.88 142.80 54860.22 88888.00 2013-05-07 07:26:00.500 127 12612.95 142.78 54860.20 88888.00 2013-05-07 07:26:00.625 127 12612.92 142.75 54860.18 88888.00 2013-05-07 07:26:00.750 127 12612.88 142.75 54860.18 88888.00 2013-05-07 07:26:00.875 127 12612.85 142.75 54860.22 88888.00 2013-05-07 07:26:01.000 127 12612.90 142.75 54860.22 88888.00 2013-05-07 07:26:01.125 127 12612.95 142.75 54860.22 88888.00 2013-05-07 07:26:01.250 127 12612.95 142.72 54860.20 88888.00 2013-05-07 07:26:01.375 127 12612.95 142.75 54860.20 88888.00 2013-05-07 07:26:01.500 127 12613.02 142.72 54860.22 88888.00 2013-05-07 07:26:01.625 127 12613.00 142.75 54860.22 88888.00 2013-05-07 07:26:01.750 127 12612.95 142.78 54860.25 88888.00 2013-05-07 07:26:01.875 127 12612.88 142.75 54860.25 88888.00 2013-05-07 07:26:02.000 127 12612.90 142.75 54860.18 88888.00 2013-05-07 07:26:02.125 127 12612.90 142.72 54860.22 88888.00 2013-05-07 07:26:02.250 127 12612.88 142.72 54860.25 88888.00 2013-05-07 07:26:02.375 127 12612.83 142.75 54860.25 88888.00 2013-05-07 07:26:02.500 127 12612.83 142.72 54860.22 88888.00 2013-05-07 07:26:02.625 127 12612.83 142.70 54860.22 88888.00 2013-05-07 07:26:02.750 127 12612.88 142.72 54860.22 88888.00 2013-05-07 07:26:02.875 127 12612.85 142.70 54860.20 88888.00 2013-05-07 07:26:03.000 127 12612.83 142.72 54860.25 88888.00 2013-05-07 07:26:03.125 127 12612.85 142.70 54860.28 88888.00 2013-05-07 07:26:03.250 127 12612.85 142.70 54860.28 88888.00 2013-05-07 07:26:03.375 127 12612.85 142.70 54860.25 88888.00 2013-05-07 07:26:03.500 127 12612.80 142.68 54860.20 88888.00 2013-05-07 07:26:03.625 127 12612.73 142.70 54860.20 88888.00 2013-05-07 07:26:03.750 127 12612.77 142.72 54860.25 88888.00 2013-05-07 07:26:03.875 127 12612.83 142.72 54860.22 88888.00 2013-05-07 07:26:04.000 127 12612.83 142.70 54860.20 88888.00 2013-05-07 07:26:04.125 127 12612.83 142.68 54860.20 88888.00 2013-05-07 07:26:04.250 127 12612.83 142.70 54860.20 88888.00 2013-05-07 07:26:04.375 127 12612.90 142.70 54860.20 88888.00 2013-05-07 07:26:04.500 127 12612.85 142.68 54860.22 88888.00 2013-05-07 07:26:04.625 127 12612.83 142.70 54860.22 88888.00 2013-05-07 07:26:04.750 127 12612.83 142.68 54860.22 88888.00 2013-05-07 07:26:04.875 127 12612.83 142.65 54860.20 88888.00 2013-05-07 07:26:05.000 127 12612.88 142.62 54860.20 88888.00 2013-05-07 07:26:05.125 127 12612.85 142.62 54860.20 88888.00 2013-05-07 07:26:05.250 127 12612.85 142.65 54860.20 88888.00 2013-05-07 07:26:05.375 127 12612.88 142.65 54860.18 88888.00 2013-05-07 07:26:05.500 127 12612.88 142.65 54860.18 88888.00 2013-05-07 07:26:05.625 127 12612.90 142.65 54860.20 88888.00 2013-05-07 07:26:05.750 127 12612.92 142.62 54860.20 88888.00 2013-05-07 07:26:05.875 127 12612.98 142.60 54860.20 88888.00 2013-05-07 07:26:06.000 127 12613.00 142.60 54860.20 88888.00 2013-05-07 07:26:06.125 127 12612.95 142.65 54860.20 88888.00 2013-05-07 07:26:06.250 127 12612.92 142.62 54860.20 88888.00 2013-05-07 07:26:06.375 127 12612.92 142.62 54860.20 88888.00 2013-05-07 07:26:06.500 127 12612.90 142.60 54860.22 88888.00 2013-05-07 07:26:06.625 127 12612.85 142.62 54860.20 88888.00 2013-05-07 07:26:06.750 127 12612.83 142.60 54860.20 88888.00 2013-05-07 07:26:06.875 127 12612.80 142.60 54860.22 88888.00 2013-05-07 07:26:07.000 127 12612.75 142.62 54860.25 88888.00 2013-05-07 07:26:07.125 127 12612.80 142.62 54860.20 88888.00 2013-05-07 07:26:07.250 127 12612.80 142.60 54860.18 88888.00 2013-05-07 07:26:07.375 127 12612.77 142.57 54860.15 88888.00 2013-05-07 07:26:07.500 127 12612.77 142.57 54860.18 88888.00 2013-05-07 07:26:07.625 127 12612.83 142.60 54860.20 88888.00 2013-05-07 07:26:07.750 127 12612.80 142.60 54860.20 88888.00 2013-05-07 07:26:07.875 127 12612.77 142.62 54860.20 88888.00 2013-05-07 07:26:08.000 127 12612.80 142.60 54860.18 88888.00 2013-05-07 07:26:08.125 127 12612.80 142.60 54860.20 88888.00 2013-05-07 07:26:08.250 127 12612.83 142.60 54860.15 88888.00 2013-05-07 07:26:08.375 127 12612.85 142.60 54860.10 88888.00 2013-05-07 07:26:08.500 127 12612.83 142.60 54860.12 88888.00 2013-05-07 07:26:08.625 127 12612.80 142.60 54860.15 88888.00 2013-05-07 07:26:08.750 127 12612.85 142.60 54860.18 88888.00 2013-05-07 07:26:08.875 127 12612.83 142.62 54860.15 88888.00 2013-05-07 07:26:09.000 127 12612.77 142.62 54860.15 88888.00 2013-05-07 07:26:09.125 127 12612.73 142.60 54860.15 88888.00 2013-05-07 07:26:09.250 127 12612.70 142.57 54860.18 88888.00 2013-05-07 07:26:09.375 127 12612.75 142.57 54860.15 88888.00 2013-05-07 07:26:09.500 127 12612.75 142.60 54860.20 88888.00 2013-05-07 07:26:09.625 127 12612.77 142.62 54860.20 88888.00 2013-05-07 07:26:09.750 127 12612.80 142.60 54860.15 88888.00 2013-05-07 07:26:09.875 127 12612.77 142.60 54860.15 88888.00 2013-05-07 07:26:10.000 127 12612.75 142.60 54860.12 88888.00 2013-05-07 07:26:10.125 127 12612.73 142.57 54860.15 88888.00 2013-05-07 07:26:10.250 127 12612.75 142.55 54860.15 88888.00 2013-05-07 07:26:10.375 127 12612.80 142.60 54860.18 88888.00 2013-05-07 07:26:10.500 127 12612.85 142.60 54860.20 88888.00 2013-05-07 07:26:10.625 127 12612.85 142.60 54860.20 88888.00 2013-05-07 07:26:10.750 127 12612.83 142.57 54860.18 88888.00 2013-05-07 07:26:10.875 127 12612.83 142.60 54860.15 88888.00 2013-05-07 07:26:11.000 127 12612.83 142.60 54860.18 88888.00 2013-05-07 07:26:11.125 127 12612.77 142.60 54860.18 88888.00 2013-05-07 07:26:11.250 127 12612.77 142.60 54860.15 88888.00 2013-05-07 07:26:11.375 127 12612.90 142.60 54860.18 88888.00 2013-05-07 07:26:11.500 127 12612.88 142.60 54860.18 88888.00 2013-05-07 07:26:11.625 127 12612.85 142.60 54860.18 88888.00 2013-05-07 07:26:11.750 127 12612.83 142.60 54860.18 88888.00 2013-05-07 07:26:11.875 127 12612.80 142.60 54860.15 88888.00 2013-05-07 07:26:12.000 127 12612.75 142.60 54860.15 88888.00 2013-05-07 07:26:12.125 127 12612.75 142.55 54860.12 88888.00 2013-05-07 07:26:12.250 127 12612.73 142.55 54860.15 88888.00 2013-05-07 07:26:12.375 127 12612.75 142.53 54860.12 88888.00 2013-05-07 07:26:12.500 127 12612.77 142.55 54860.15 88888.00 2013-05-07 07:26:12.625 127 12612.80 142.57 54860.15 88888.00 2013-05-07 07:26:12.750 127 12612.85 142.57 54860.12 88888.00 2013-05-07 07:26:12.875 127 12612.85 142.55 54860.15 88888.00 2013-05-07 07:26:13.000 127 12612.85 142.55 54860.12 88888.00 2013-05-07 07:26:13.125 127 12612.80 142.57 54860.15 88888.00 2013-05-07 07:26:13.250 127 12612.73 142.55 54860.18 88888.00 2013-05-07 07:26:13.375 127 12612.70 142.53 54860.18 88888.00 2013-05-07 07:26:13.500 127 12612.62 142.50 54860.15 88888.00 2013-05-07 07:26:13.625 127 12612.60 142.55 54860.18 88888.00 2013-05-07 07:26:13.750 127 12612.67 142.53 54860.18 88888.00 2013-05-07 07:26:13.875 127 12612.73 142.55 54860.18 88888.00 2013-05-07 07:26:14.000 127 12612.75 142.55 54860.18 88888.00 2013-05-07 07:26:14.125 127 12612.75 142.57 54860.20 88888.00 2013-05-07 07:26:14.250 127 12612.70 142.55 54860.18 88888.00 2013-05-07 07:26:14.375 127 12612.70 142.57 54860.18 88888.00 2013-05-07 07:26:14.500 127 12612.70 142.57 54860.15 88888.00 2013-05-07 07:26:14.625 127 12612.70 142.55 54860.15 88888.00 2013-05-07 07:26:14.750 127 12612.77 142.55 54860.12 88888.00 2013-05-07 07:26:14.875 127 12612.80 142.53 54860.12 88888.00 2013-05-07 07:26:15.000 127 12612.83 142.53 54860.12 88888.00 2013-05-07 07:26:15.125 127 12612.85 142.50 54860.15 88888.00 2013-05-07 07:26:15.250 127 12612.83 142.50 54860.10 88888.00 2013-05-07 07:26:15.375 127 12612.83 142.53 54860.12 88888.00 2013-05-07 07:26:15.500 127 12612.77 142.53 54860.10 88888.00 2013-05-07 07:26:15.625 127 12612.83 142.55 54860.12 88888.00 2013-05-07 07:26:15.750 127 12612.88 142.53 54860.07 88888.00 2013-05-07 07:26:15.875 127 12612.85 142.50 54860.10 88888.00 2013-05-07 07:26:16.000 127 12612.80 142.50 54860.12 88888.00 2013-05-07 07:26:16.125 127 12612.80 142.50 54860.15 88888.00 2013-05-07 07:26:16.250 127 12612.70 142.50 54860.18 88888.00 2013-05-07 07:26:16.375 127 12612.67 142.50 54860.15 88888.00 2013-05-07 07:26:16.500 127 12612.65 142.50 54860.15 88888.00 2013-05-07 07:26:16.625 127 12612.70 142.50 54860.15 88888.00 2013-05-07 07:26:16.750 127 12612.70 142.53 54860.15 88888.00 2013-05-07 07:26:16.875 127 12612.73 142.50 54860.12 88888.00 2013-05-07 07:26:17.000 127 12612.75 142.50 54860.15 88888.00 2013-05-07 07:26:17.125 127 12612.75 142.53 54860.18 88888.00 2013-05-07 07:26:17.250 127 12612.67 142.50 54860.18 88888.00 2013-05-07 07:26:17.375 127 12612.67 142.47 54860.15 88888.00 2013-05-07 07:26:17.500 127 12612.67 142.50 54860.15 88888.00 2013-05-07 07:26:17.625 127 12612.73 142.50 54860.18 88888.00 2013-05-07 07:26:17.750 127 12612.75 142.50 54860.12 88888.00 2013-05-07 07:26:17.875 127 12612.75 142.53 54860.15 88888.00 2013-05-07 07:26:18.000 127 12612.70 142.53 54860.15 88888.00 2013-05-07 07:26:18.125 127 12612.67 142.50 54860.15 88888.00 2013-05-07 07:26:18.250 127 12612.70 142.50 54860.12 88888.00 2013-05-07 07:26:18.375 127 12612.77 142.53 54860.12 88888.00 2013-05-07 07:26:18.500 127 12612.75 142.47 54860.10 88888.00 2013-05-07 07:26:18.625 127 12612.77 142.50 54860.12 88888.00 2013-05-07 07:26:18.750 127 12612.85 142.50 54860.12 88888.00 2013-05-07 07:26:18.875 127 12612.88 142.50 54860.10 88888.00 2013-05-07 07:26:19.000 127 12612.80 142.47 54860.10 88888.00 2013-05-07 07:26:19.125 127 12612.75 142.47 54860.10 88888.00 2013-05-07 07:26:19.250 127 12612.75 142.50 54860.10 88888.00 2013-05-07 07:26:19.375 127 12612.83 142.53 54860.10 88888.00 2013-05-07 07:26:19.500 127 12612.83 142.53 54860.10 88888.00 2013-05-07 07:26:19.625 127 12612.80 142.50 54860.12 88888.00 2013-05-07 07:26:19.750 127 12612.75 142.47 54860.15 88888.00 2013-05-07 07:26:19.875 127 12612.77 142.47 54860.12 88888.00 2013-05-07 07:26:20.000 127 12612.77 142.53 54860.10 88888.00 2013-05-07 07:26:20.125 127 12612.80 142.53 54860.12 88888.00 2013-05-07 07:26:20.250 127 12612.80 142.50 54860.12 88888.00 2013-05-07 07:26:20.375 127 12612.83 142.47 54860.10 88888.00 2013-05-07 07:26:20.500 127 12612.85 142.47 54860.10 88888.00 2013-05-07 07:26:20.625 127 12612.77 142.47 54860.07 88888.00 2013-05-07 07:26:20.750 127 12612.75 142.47 54860.05 88888.00 2013-05-07 07:26:20.875 127 12612.75 142.45 54860.05 88888.00 2013-05-07 07:26:21.000 127 12612.80 142.47 54860.10 88888.00 2013-05-07 07:26:21.125 127 12612.85 142.47 54860.12 88888.00 2013-05-07 07:26:21.250 127 12612.77 142.45 54860.10 88888.00 2013-05-07 07:26:21.375 127 12612.73 142.47 54860.07 88888.00 2013-05-07 07:26:21.500 127 12612.67 142.47 54860.07 88888.00 2013-05-07 07:26:21.625 127 12612.73 142.45 54860.07 88888.00 2013-05-07 07:26:21.750 127 12612.75 142.47 54860.07 88888.00 2013-05-07 07:26:21.875 127 12612.73 142.47 54860.07 88888.00 2013-05-07 07:26:22.000 127 12612.75 142.47 54860.07 88888.00 2013-05-07 07:26:22.125 127 12612.75 142.47 54860.07 88888.00 2013-05-07 07:26:22.250 127 12612.70 142.47 54860.10 88888.00 2013-05-07 07:26:22.375 127 12612.73 142.45 54860.10 88888.00 2013-05-07 07:26:22.500 127 12612.73 142.50 54860.10 88888.00 2013-05-07 07:26:22.625 127 12612.67 142.50 54860.12 88888.00 2013-05-07 07:26:22.750 127 12612.70 142.47 54860.07 88888.00 2013-05-07 07:26:22.875 127 12612.70 142.45 54860.07 88888.00 2013-05-07 07:26:23.000 127 12612.70 142.47 54860.05 88888.00 2013-05-07 07:26:23.125 127 12612.67 142.47 54860.07 88888.00 2013-05-07 07:26:23.250 127 12612.62 142.47 54860.07 88888.00 2013-05-07 07:26:23.375 127 12612.65 142.47 54860.07 88888.00 2013-05-07 07:26:23.500 127 12612.67 142.47 54860.07 88888.00 2013-05-07 07:26:23.625 127 12612.67 142.45 54860.07 88888.00 2013-05-07 07:26:23.750 127 12612.75 142.45 54860.07 88888.00 2013-05-07 07:26:23.875 127 12612.77 142.45 54860.07 88888.00 2013-05-07 07:26:24.000 127 12612.73 142.47 54860.07 88888.00 2013-05-07 07:26:24.125 127 12612.73 142.47 54860.07 88888.00 2013-05-07 07:26:24.250 127 12612.65 142.45 54860.07 88888.00 2013-05-07 07:26:24.375 127 12612.65 142.45 54860.07 88888.00 2013-05-07 07:26:24.500 127 12612.70 142.43 54860.07 88888.00 2013-05-07 07:26:24.625 127 12612.67 142.45 54860.05 88888.00 2013-05-07 07:26:24.750 127 12612.65 142.47 54860.07 88888.00 2013-05-07 07:26:24.875 127 12612.62 142.47 54860.07 88888.00 2013-05-07 07:26:25.000 127 12612.67 142.47 54860.05 88888.00 2013-05-07 07:26:25.125 127 12612.70 142.47 54860.05 88888.00 2013-05-07 07:26:25.250 127 12612.70 142.45 54860.05 88888.00 2013-05-07 07:26:25.375 127 12612.65 142.45 54860.05 88888.00 2013-05-07 07:26:25.500 127 12612.65 142.45 54860.05 88888.00 2013-05-07 07:26:25.625 127 12612.65 142.43 54860.05 88888.00 2013-05-07 07:26:25.750 127 12612.70 142.45 54860.03 88888.00 2013-05-07 07:26:25.875 127 12612.70 142.45 54860.05 88888.00 2013-05-07 07:26:26.000 127 12612.75 142.47 54860.03 88888.00 2013-05-07 07:26:26.125 127 12612.80 142.47 54860.03 88888.00 2013-05-07 07:26:26.250 127 12612.77 142.43 54860.05 88888.00 2013-05-07 07:26:26.375 127 12612.83 142.43 54860.03 88888.00 2013-05-07 07:26:26.500 127 12612.77 142.47 54860.03 88888.00 2013-05-07 07:26:26.625 127 12612.73 142.45 54860.03 88888.00 2013-05-07 07:26:26.750 127 12612.75 142.45 54860.03 88888.00 2013-05-07 07:26:26.875 127 12612.73 142.45 54860.00 88888.00 2013-05-07 07:26:27.000 127 12612.73 142.45 54860.00 88888.00 2013-05-07 07:26:27.125 127 12612.75 142.43 54860.00 88888.00 2013-05-07 07:26:27.250 127 12612.67 142.43 54860.03 88888.00 2013-05-07 07:26:27.375 127 12612.67 142.45 54860.03 88888.00 2013-05-07 07:26:27.500 127 12612.70 142.47 54860.05 88888.00 2013-05-07 07:26:27.625 127 12612.70 142.47 54860.03 88888.00 2013-05-07 07:26:27.750 127 12612.70 142.47 54860.03 88888.00 2013-05-07 07:26:27.875 127 12612.75 142.47 54860.03 88888.00 2013-05-07 07:26:28.000 127 12612.73 142.47 54860.00 88888.00 2013-05-07 07:26:28.125 127 12612.70 142.47 54860.00 88888.00 2013-05-07 07:26:28.250 127 12612.73 142.45 54860.00 88888.00 2013-05-07 07:26:28.375 127 12612.70 142.45 54860.00 88888.00 2013-05-07 07:26:28.500 127 12612.67 142.43 54860.00 88888.00 2013-05-07 07:26:28.625 127 12612.65 142.45 54860.03 88888.00 2013-05-07 07:26:28.750 127 12612.67 142.45 54860.03 88888.00 2013-05-07 07:26:28.875 127 12612.67 142.45 54860.05 88888.00 2013-05-07 07:26:29.000 127 12612.73 142.45 54860.03 88888.00 2013-05-07 07:26:29.125 127 12612.75 142.45 54860.03 88888.00 2013-05-07 07:26:29.250 127 12612.73 142.45 54860.05 88888.00 2013-05-07 07:26:29.375 127 12612.73 142.45 54860.05 88888.00 2013-05-07 07:26:29.500 127 12612.77 142.43 54860.00 88888.00 2013-05-07 07:26:29.625 127 12612.80 142.40 54859.97 88888.00 2013-05-07 07:26:29.750 127 12612.83 142.43 54860.00 88888.00 2013-05-07 07:26:29.875 127 12612.80 142.45 54860.05 88888.00 2013-05-07 07:26:30.000 127 12612.73 142.45 54860.03 88888.00 2013-05-07 07:26:30.125 127 12612.73 142.43 54860.03 88888.00 2013-05-07 07:26:30.250 127 12612.73 142.43 54859.97 88888.00 2013-05-07 07:26:30.375 127 12612.73 142.45 54860.00 88888.00 2013-05-07 07:26:30.500 127 12612.77 142.43 54860.00 88888.00 2013-05-07 07:26:30.625 127 12612.83 142.43 54860.00 88888.00 2013-05-07 07:26:30.750 127 12612.80 142.43 54859.97 88888.00 2013-05-07 07:26:30.875 127 12612.77 142.45 54860.00 88888.00 2013-05-07 07:26:31.000 127 12612.80 142.45 54860.00 88888.00 2013-05-07 07:26:31.125 127 12612.77 142.47 54860.00 88888.00 2013-05-07 07:26:31.250 127 12612.80 142.45 54860.00 88888.00 2013-05-07 07:26:31.375 127 12612.80 142.45 54860.00 88888.00 2013-05-07 07:26:31.500 127 12612.77 142.47 54860.03 88888.00 2013-05-07 07:26:31.625 127 12612.70 142.43 54859.97 88888.00 2013-05-07 07:26:31.750 127 12612.70 142.43 54859.97 88888.00 2013-05-07 07:26:31.875 127 12612.75 142.43 54859.97 88888.00 2013-05-07 07:26:32.000 127 12612.70 142.40 54859.97 88888.00 2013-05-07 07:26:32.125 127 12612.67 142.40 54859.97 88888.00 2013-05-07 07:26:32.250 127 12612.65 142.40 54860.00 88888.00 2013-05-07 07:26:32.375 127 12612.73 142.43 54860.00 88888.00 2013-05-07 07:26:32.500 127 12612.75 142.43 54860.00 88888.00 2013-05-07 07:26:32.625 127 12612.73 142.40 54859.97 88888.00 2013-05-07 07:26:32.750 127 12612.73 142.43 54859.95 88888.00 2013-05-07 07:26:32.875 127 12612.70 142.45 54859.97 88888.00 2013-05-07 07:26:33.000 127 12612.67 142.43 54860.03 88888.00 2013-05-07 07:26:33.125 127 12612.65 142.43 54860.03 88888.00 2013-05-07 07:26:33.250 127 12612.62 142.40 54860.03 88888.00 2013-05-07 07:26:33.375 127 12612.67 142.43 54860.03 88888.00 2013-05-07 07:26:33.500 127 12612.75 142.43 54860.03 88888.00 2013-05-07 07:26:33.625 127 12612.83 142.45 54860.03 88888.00 2013-05-07 07:26:33.750 127 12612.83 142.43 54860.03 88888.00 2013-05-07 07:26:33.875 127 12612.83 142.40 54860.03 88888.00 2013-05-07 07:26:34.000 127 12612.80 142.43 54860.05 88888.00 2013-05-07 07:26:34.125 127 12612.73 142.43 54860.03 88888.00 2013-05-07 07:26:34.250 127 12612.67 142.40 54859.97 88888.00 2013-05-07 07:26:34.375 127 12612.70 142.38 54859.90 88888.00 2013-05-07 07:26:34.500 127 12612.75 142.38 54859.93 88888.00 2013-05-07 07:26:34.625 127 12612.70 142.43 54859.95 88888.00 2013-05-07 07:26:34.750 127 12612.67 142.43 54859.95 88888.00 2013-05-07 07:26:34.875 127 12612.65 142.40 54859.95 88888.00 2013-05-07 07:26:35.000 127 12612.67 142.43 54859.95 88888.00 2013-05-07 07:26:35.125 127 12612.65 142.43 54859.97 88888.00 2013-05-07 07:26:35.250 127 12612.55 142.40 54859.97 88888.00 2013-05-07 07:26:35.375 127 12612.58 142.38 54860.00 88888.00 2013-05-07 07:26:35.500 127 12612.65 142.38 54859.97 88888.00 2013-05-07 07:26:35.625 127 12612.70 142.40 54859.97 88888.00 2013-05-07 07:26:35.750 127 12612.73 142.40 54859.97 88888.00 2013-05-07 07:26:35.875 127 12612.73 142.40 54859.97 88888.00 2013-05-07 07:26:36.000 127 12612.73 142.43 54859.97 88888.00 2013-05-07 07:26:36.125 127 12612.65 142.40 54859.97 88888.00 2013-05-07 07:26:36.250 127 12612.67 142.38 54860.00 88888.00 2013-05-07 07:26:36.375 127 12612.73 142.40 54859.97 88888.00 2013-05-07 07:26:36.500 127 12612.73 142.40 54859.95 88888.00 2013-05-07 07:26:36.625 127 12612.73 142.38 54859.93 88888.00 2013-05-07 07:26:36.750 127 12612.67 142.38 54859.93 88888.00 2013-05-07 07:26:36.875 127 12612.67 142.38 54859.95 88888.00 2013-05-07 07:26:37.000 127 12612.65 142.35 54859.93 88888.00 2013-05-07 07:26:37.125 127 12612.60 142.35 54859.93 88888.00 2013-05-07 07:26:37.250 127 12612.55 142.38 54859.93 88888.00 2013-05-07 07:26:37.375 127 12612.58 142.40 54859.95 88888.00 2013-05-07 07:26:37.500 127 12612.58 142.43 54859.95 88888.00 2013-05-07 07:26:37.625 127 12612.62 142.40 54859.95 88888.00 2013-05-07 07:26:37.750 127 12612.65 142.38 54859.93 88888.00 2013-05-07 07:26:37.875 127 12612.65 142.38 54859.93 88888.00 2013-05-07 07:26:38.000 127 12612.62 142.38 54859.93 88888.00 2013-05-07 07:26:38.125 127 12612.60 142.38 54859.93 88888.00 2013-05-07 07:26:38.250 127 12612.55 142.35 54859.90 88888.00 2013-05-07 07:26:38.375 127 12612.58 142.38 54859.90 88888.00 2013-05-07 07:26:38.500 127 12612.58 142.38 54859.90 88888.00 2013-05-07 07:26:38.625 127 12612.52 142.35 54859.90 88888.00 2013-05-07 07:26:38.750 127 12612.58 142.35 54859.88 88888.00 2013-05-07 07:26:38.875 127 12612.65 142.38 54859.88 88888.00 2013-05-07 07:26:39.000 127 12612.62 142.38 54859.85 88888.00 2013-05-07 07:26:39.125 127 12612.65 142.38 54859.90 88888.00 2013-05-07 07:26:39.250 127 12612.67 142.38 54859.88 88888.00 2013-05-07 07:26:39.375 127 12612.73 142.38 54859.88 88888.00 2013-05-07 07:26:39.500 127 12612.70 142.40 54859.88 88888.00 2013-05-07 07:26:39.625 127 12612.62 142.38 54859.88 88888.00 2013-05-07 07:26:39.750 127 12612.62 142.40 54859.90 88888.00 2013-05-07 07:26:39.875 127 12612.67 142.40 54859.90 88888.00 2013-05-07 07:26:40.000 127 12612.67 142.35 54859.90 88888.00 2013-05-07 07:26:40.125 127 12612.65 142.38 54859.90 88888.00 2013-05-07 07:26:40.250 127 12612.58 142.38 54859.90 88888.00 2013-05-07 07:26:40.375 127 12612.60 142.38 54859.88 88888.00 2013-05-07 07:26:40.500 127 12612.62 142.38 54859.88 88888.00 2013-05-07 07:26:40.625 127 12612.65 142.38 54859.88 88888.00 2013-05-07 07:26:40.750 127 12612.60 142.40 54859.88 88888.00 2013-05-07 07:26:40.875 127 12612.60 142.38 54859.90 88888.00 2013-05-07 07:26:41.000 127 12612.60 142.35 54859.93 88888.00 2013-05-07 07:26:41.125 127 12612.62 142.35 54859.93 88888.00 2013-05-07 07:26:41.250 127 12612.55 142.32 54859.88 88888.00 2013-05-07 07:26:41.375 127 12612.60 142.35 54859.88 88888.00 2013-05-07 07:26:41.500 127 12612.60 142.35 54859.85 88888.00 2013-05-07 07:26:41.625 127 12612.60 142.35 54859.82 88888.00 2013-05-07 07:26:41.750 127 12612.60 142.38 54859.82 88888.00 2013-05-07 07:26:41.875 127 12612.52 142.38 54859.82 88888.00 2013-05-07 07:26:42.000 127 12612.52 142.35 54859.82 88888.00 2013-05-07 07:26:42.125 127 12612.58 142.35 54859.85 88888.00 2013-05-07 07:26:42.250 127 12612.60 142.35 54859.85 88888.00 2013-05-07 07:26:42.375 127 12612.62 142.38 54859.85 88888.00 2013-05-07 07:26:42.500 127 12612.60 142.35 54859.85 88888.00 2013-05-07 07:26:42.625 127 12612.55 142.38 54859.82 88888.00 2013-05-07 07:26:42.750 127 12612.52 142.35 54859.85 88888.00 2013-05-07 07:26:42.875 127 12612.58 142.32 54859.82 88888.00 2013-05-07 07:26:43.000 127 12612.58 142.32 54859.82 88888.00 2013-05-07 07:26:43.125 127 12612.60 142.32 54859.80 88888.00 2013-05-07 07:26:43.250 127 12612.60 142.32 54859.80 88888.00 2013-05-07 07:26:43.375 127 12612.60 142.35 54859.82 88888.00 2013-05-07 07:26:43.500 127 12612.60 142.32 54859.82 88888.00 2013-05-07 07:26:43.625 127 12612.55 142.32 54859.80 88888.00 2013-05-07 07:26:43.750 127 12612.55 142.32 54859.80 88888.00 2013-05-07 07:26:43.875 127 12612.58 142.35 54859.80 88888.00 2013-05-07 07:26:44.000 127 12612.52 142.35 54859.78 88888.00 2013-05-07 07:26:44.125 127 12612.55 142.35 54859.80 88888.00 2013-05-07 07:26:44.250 127 12612.60 142.32 54859.82 88888.00 2013-05-07 07:26:44.375 127 12612.67 142.32 54859.82 88888.00 2013-05-07 07:26:44.500 127 12612.55 142.35 54859.80 88888.00 2013-05-07 07:26:44.625 127 12612.50 142.35 54859.80 88888.00 2013-05-07 07:26:44.750 127 12612.52 142.32 54859.78 88888.00 2013-05-07 07:26:44.875 127 12612.58 142.32 54859.75 88888.00 2013-05-07 07:26:45.000 127 12612.58 142.32 54859.75 88888.00 2013-05-07 07:26:45.125 127 12612.55 142.32 54859.78 88888.00 2013-05-07 07:26:45.250 127 12612.55 142.28 54859.75 88888.00 2013-05-07 07:26:45.375 127 12612.52 142.30 54859.78 88888.00 2013-05-07 07:26:45.500 127 12612.55 142.30 54859.80 88888.00 2013-05-07 07:26:45.625 127 12612.45 142.28 54859.80 88888.00 2013-05-07 07:26:45.750 127 12612.45 142.28 54859.80 88888.00 2013-05-07 07:26:45.875 127 12612.45 142.28 54859.80 88888.00 2013-05-07 07:26:46.000 127 12612.48 142.30 54859.72 88888.00 2013-05-07 07:26:46.125 127 12612.42 142.28 54859.75 88888.00 2013-05-07 07:26:46.250 127 12612.38 142.25 54859.75 88888.00 2013-05-07 07:26:46.375 127 12612.40 142.28 54859.75 88888.00 2013-05-07 07:26:46.500 127 12612.40 142.32 54859.78 88888.00 2013-05-07 07:26:46.625 127 12612.45 142.28 54859.78 88888.00 2013-05-07 07:26:46.750 127 12612.50 142.28 54859.78 88888.00 2013-05-07 07:26:46.875 127 12612.55 142.28 54859.78 88888.00 2013-05-07 07:26:47.000 127 12612.55 142.28 54859.75 88888.00 2013-05-07 07:26:47.125 127 12612.52 142.30 54859.75 88888.00 2013-05-07 07:26:47.250 127 12612.50 142.28 54859.72 88888.00 2013-05-07 07:26:47.375 127 12612.50 142.25 54859.72 88888.00 2013-05-07 07:26:47.500 127 12612.50 142.25 54859.72 88888.00 2013-05-07 07:26:47.625 127 12612.50 142.30 54859.78 88888.00 2013-05-07 07:26:47.750 127 12612.50 142.30 54859.80 88888.00 2013-05-07 07:26:47.875 127 12612.52 142.30 54859.78 88888.00 2013-05-07 07:26:48.000 127 12612.55 142.28 54859.70 88888.00 2013-05-07 07:26:48.125 127 12612.52 142.28 54859.72 88888.00 2013-05-07 07:26:48.250 127 12612.50 142.28 54859.75 88888.00 2013-05-07 07:26:48.375 127 12612.50 142.25 54859.75 88888.00 2013-05-07 07:26:48.500 127 12612.50 142.25 54859.75 88888.00 2013-05-07 07:26:48.625 127 12612.55 142.25 54859.75 88888.00 2013-05-07 07:26:48.750 127 12612.52 142.25 54859.78 88888.00 2013-05-07 07:26:48.875 127 12612.55 142.25 54859.75 88888.00 2013-05-07 07:26:49.000 127 12612.55 142.25 54859.72 88888.00 2013-05-07 07:26:49.125 127 12612.60 142.28 54859.75 88888.00 2013-05-07 07:26:49.250 127 12612.55 142.25 54859.75 88888.00 2013-05-07 07:26:49.375 127 12612.52 142.25 54859.72 88888.00 2013-05-07 07:26:49.500 127 12612.55 142.25 54859.70 88888.00 2013-05-07 07:26:49.625 127 12612.52 142.22 54859.70 88888.00 2013-05-07 07:26:49.750 127 12612.42 142.22 54859.72 88888.00 2013-05-07 07:26:49.875 127 12612.38 142.22 54859.72 88888.00 2013-05-07 07:26:50.000 127 12612.42 142.22 54859.72 88888.00 2013-05-07 07:26:50.125 127 12612.42 142.22 54859.72 88888.00 2013-05-07 07:26:50.250 127 12612.42 142.20 54859.70 88888.00 2013-05-07 07:26:50.375 127 12612.45 142.18 54859.70 88888.00 2013-05-07 07:26:50.500 127 12612.48 142.18 54859.72 88888.00 2013-05-07 07:26:50.625 127 12612.50 142.20 54859.70 88888.00 2013-05-07 07:26:50.750 127 12612.48 142.25 54859.72 88888.00 2013-05-07 07:26:50.875 127 12612.48 142.22 54859.72 88888.00 2013-05-07 07:26:51.000 127 12612.45 142.22 54859.70 88888.00 2013-05-07 07:26:51.125 127 12612.42 142.22 54859.70 88888.00 2013-05-07 07:26:51.250 127 12612.50 142.20 54859.68 88888.00 2013-05-07 07:26:51.375 127 12612.50 142.20 54859.68 88888.00 2013-05-07 07:26:51.500 127 12612.50 142.20 54859.65 88888.00 2013-05-07 07:26:51.625 127 12612.52 142.20 54859.68 88888.00 2013-05-07 07:26:51.750 127 12612.50 142.20 54859.72 88888.00 2013-05-07 07:26:51.875 127 12612.52 142.22 54859.75 88888.00 2013-05-07 07:26:52.000 127 12612.50 142.22 54859.70 88888.00 2013-05-07 07:26:52.125 127 12612.50 142.20 54859.65 88888.00 2013-05-07 07:26:52.250 127 12612.50 142.20 54859.68 88888.00 2013-05-07 07:26:52.375 127 12612.52 142.22 54859.68 88888.00 2013-05-07 07:26:52.500 127 12612.50 142.22 54859.70 88888.00 2013-05-07 07:26:52.625 127 12612.42 142.18 54859.70 88888.00 2013-05-07 07:26:52.750 127 12612.38 142.20 54859.65 88888.00 2013-05-07 07:26:52.875 127 12612.38 142.20 54859.65 88888.00 2013-05-07 07:26:53.000 127 12612.38 142.20 54859.62 88888.00 2013-05-07 07:26:53.125 127 12612.38 142.22 54859.65 88888.00 2013-05-07 07:26:53.250 127 12612.35 142.22 54859.68 88888.00 2013-05-07 07:26:53.375 127 12612.42 142.22 54859.68 88888.00 2013-05-07 07:26:53.500 127 12612.45 142.22 54859.65 88888.00 2013-05-07 07:26:53.625 127 12612.48 142.22 54859.65 88888.00 2013-05-07 07:26:53.750 127 12612.48 142.20 54859.65 88888.00 2013-05-07 07:26:53.875 127 12612.45 142.20 54859.65 88888.00 2013-05-07 07:26:54.000 127 12612.42 142.22 54859.65 88888.00 2013-05-07 07:26:54.125 127 12612.40 142.25 54859.68 88888.00 2013-05-07 07:26:54.250 127 12612.38 142.22 54859.70 88888.00 2013-05-07 07:26:54.375 127 12612.40 142.18 54859.68 88888.00 2013-05-07 07:26:54.500 127 12612.35 142.18 54859.65 88888.00 2013-05-07 07:26:54.625 127 12612.30 142.20 54859.68 88888.00 2013-05-07 07:26:54.750 127 12612.30 142.20 54859.70 88888.00 2013-05-07 07:26:54.875 127 12612.35 142.18 54859.70 88888.00 2013-05-07 07:26:55.000 127 12612.40 142.18 54859.70 88888.00 2013-05-07 07:26:55.125 127 12612.33 142.15 54859.70 88888.00 2013-05-07 07:26:55.250 127 12612.40 142.15 54859.70 88888.00 2013-05-07 07:26:55.375 127 12612.45 142.18 54859.68 88888.00 2013-05-07 07:26:55.500 127 12612.40 142.18 54859.68 88888.00 2013-05-07 07:26:55.625 127 12612.35 142.18 54859.68 88888.00 2013-05-07 07:26:55.750 127 12612.42 142.18 54859.62 88888.00 2013-05-07 07:26:55.875 127 12612.45 142.15 54859.65 88888.00 2013-05-07 07:26:56.000 127 12612.42 142.15 54859.68 88888.00 2013-05-07 07:26:56.125 127 12612.38 142.15 54859.70 88888.00 2013-05-07 07:26:56.250 127 12612.35 142.18 54859.70 88888.00 2013-05-07 07:26:56.375 127 12612.45 142.20 54859.68 88888.00 2013-05-07 07:26:56.500 127 12612.45 142.18 54859.65 88888.00 2013-05-07 07:26:56.625 127 12612.42 142.15 54859.65 88888.00 2013-05-07 07:26:56.750 127 12612.35 142.15 54859.68 88888.00 2013-05-07 07:26:56.875 127 12612.30 142.18 54859.65 88888.00 2013-05-07 07:26:57.000 127 12612.27 142.18 54859.62 88888.00 2013-05-07 07:26:57.125 127 12612.35 142.18 54859.62 88888.00 2013-05-07 07:26:57.250 127 12612.38 142.15 54859.62 88888.00 2013-05-07 07:26:57.375 127 12612.38 142.22 54859.62 88888.00 2013-05-07 07:26:57.500 127 12612.38 142.20 54859.62 88888.00 2013-05-07 07:26:57.625 127 12612.35 142.18 54859.62 88888.00 2013-05-07 07:26:57.750 127 12612.35 142.15 54859.60 88888.00 2013-05-07 07:26:57.875 127 12612.35 142.18 54859.60 88888.00 2013-05-07 07:26:58.000 127 12612.35 142.18 54859.57 88888.00 2013-05-07 07:26:58.125 127 12612.38 142.15 54859.60 88888.00 2013-05-07 07:26:58.250 127 12612.35 142.12 54859.60 88888.00 2013-05-07 07:26:58.375 127 12612.30 142.12 54859.53 88888.00 2013-05-07 07:26:58.500 127 12612.33 142.15 54859.55 88888.00 2013-05-07 07:26:58.625 127 12612.40 142.18 54859.57 88888.00 2013-05-07 07:26:58.750 127 12612.40 142.15 54859.60 88888.00 2013-05-07 07:26:58.875 127 12612.38 142.12 54859.57 88888.00 2013-05-07 07:26:59.000 127 12612.40 142.12 54859.55 88888.00 2013-05-07 07:26:59.125 127 12612.40 142.15 54859.57 88888.00 2013-05-07 07:26:59.250 127 12612.40 142.12 54859.57 88888.00 2013-05-07 07:26:59.375 127 12612.40 142.12 54859.57 88888.00 2013-05-07 07:26:59.500 127 12612.30 142.12 54859.60 88888.00 2013-05-07 07:26:59.625 127 12612.30 142.12 54859.55 88888.00 2013-05-07 07:26:59.750 127 12612.33 142.15 54859.53 88888.00 2013-05-07 07:26:59.875 127 12612.35 142.15 54859.55 88888.00 2013-05-07 07:27:00.000 127 12612.33 142.12 54859.55 88888.00 2013-05-07 07:27:00.125 127 12612.30 142.10 54859.53 88888.00 2013-05-07 07:27:00.250 127 12612.25 142.12 54859.57 88888.00 2013-05-07 07:27:00.375 127 12612.30 142.15 54859.55 88888.00 2013-05-07 07:27:00.500 127 12612.38 142.15 54859.57 88888.00 2013-05-07 07:27:00.625 127 12612.40 142.18 54859.57 88888.00 2013-05-07 07:27:00.750 127 12612.42 142.15 54859.55 88888.00 2013-05-07 07:27:00.875 127 12612.38 142.12 54859.57 88888.00 2013-05-07 07:27:01.000 127 12612.33 142.12 54859.60 88888.00 2013-05-07 07:27:01.125 127 12612.38 142.15 54859.60 88888.00 2013-05-07 07:27:01.250 127 12612.40 142.12 54859.57 88888.00 2013-05-07 07:27:01.375 127 12612.38 142.12 54859.53 88888.00 2013-05-07 07:27:01.500 127 12612.40 142.12 54859.55 88888.00 2013-05-07 07:27:01.625 127 12612.45 142.12 54859.55 88888.00 2013-05-07 07:27:01.750 127 12612.48 142.12 54859.53 88888.00 2013-05-07 07:27:01.875 127 12612.50 142.15 54859.57 88888.00 2013-05-07 07:27:02.000 127 12612.42 142.12 54859.55 88888.00 2013-05-07 07:27:02.125 127 12612.40 142.12 54859.55 88888.00 2013-05-07 07:27:02.250 127 12612.38 142.12 54859.53 88888.00 2013-05-07 07:27:02.375 127 12612.42 142.12 54859.50 88888.00 2013-05-07 07:27:02.500 127 12612.45 142.15 54859.47 88888.00 2013-05-07 07:27:02.625 127 12612.48 142.15 54859.53 88888.00 2013-05-07 07:27:02.750 127 12612.48 142.15 54859.53 88888.00 2013-05-07 07:27:02.875 127 12612.40 142.15 54859.50 88888.00 2013-05-07 07:27:03.000 127 12612.33 142.12 54859.50 88888.00 2013-05-07 07:27:03.125 127 12612.35 142.18 54859.47 88888.00 2013-05-07 07:27:03.250 127 12612.40 142.15 54859.50 88888.00 2013-05-07 07:27:03.375 127 12612.42 142.15 54859.47 88888.00 2013-05-07 07:27:03.500 127 12612.38 142.15 54859.45 88888.00 2013-05-07 07:27:03.625 127 12612.40 142.15 54859.50 88888.00 2013-05-07 07:27:03.750 127 12612.35 142.15 54859.50 88888.00 2013-05-07 07:27:03.875 127 12612.38 142.15 54859.53 88888.00 2013-05-07 07:27:04.000 127 12612.40 142.12 54859.53 88888.00 2013-05-07 07:27:04.125 127 12612.42 142.12 54859.53 88888.00 2013-05-07 07:27:04.250 127 12612.42 142.12 54859.50 88888.00 2013-05-07 07:27:04.375 127 12612.48 142.15 54859.50 88888.00 2013-05-07 07:27:04.500 127 12612.50 142.15 54859.47 88888.00 2013-05-07 07:27:04.625 127 12612.45 142.15 54859.47 88888.00 2013-05-07 07:27:04.750 127 12612.42 142.12 54859.47 88888.00 2013-05-07 07:27:04.875 127 12612.48 142.12 54859.45 88888.00 2013-05-07 07:27:05.000 127 12612.48 142.15 54859.43 88888.00 2013-05-07 07:27:05.125 127 12612.45 142.15 54859.45 88888.00 2013-05-07 07:27:05.250 127 12612.40 142.12 54859.43 88888.00 2013-05-07 07:27:05.375 127 12612.42 142.12 54859.43 88888.00 2013-05-07 07:27:05.500 127 12612.42 142.15 54859.40 88888.00 2013-05-07 07:27:05.625 127 12612.48 142.15 54859.43 88888.00 2013-05-07 07:27:05.750 127 12612.50 142.15 54859.40 88888.00 2013-05-07 07:27:05.875 127 12612.50 142.15 54859.40 88888.00 2013-05-07 07:27:06.000 127 12612.45 142.15 54859.40 88888.00 2013-05-07 07:27:06.125 127 12612.40 142.15 54859.40 88888.00 2013-05-07 07:27:06.250 127 12612.38 142.12 54859.43 88888.00 2013-05-07 07:27:06.375 127 12612.40 142.15 54859.43 88888.00 2013-05-07 07:27:06.500 127 12612.40 142.12 54859.40 88888.00 2013-05-07 07:27:06.625 127 12612.42 142.12 54859.38 88888.00 2013-05-07 07:27:06.750 127 12612.50 142.10 54859.43 88888.00 2013-05-07 07:27:06.875 127 12612.52 142.12 54859.43 88888.00 2013-05-07 07:27:07.000 127 12612.55 142.10 54859.40 88888.00 2013-05-07 07:27:07.125 127 12612.52 142.10 54859.40 88888.00 2013-05-07 07:27:07.250 127 12612.50 142.10 54859.40 88888.00 2013-05-07 07:27:07.375 127 12612.52 142.10 54859.40 88888.00 2013-05-07 07:27:07.500 127 12612.50 142.10 54859.40 88888.00 2013-05-07 07:27:07.625 127 12612.45 142.12 54859.40 88888.00 2013-05-07 07:27:07.750 127 12612.40 142.10 54859.38 88888.00 2013-05-07 07:27:07.875 127 12612.38 142.07 54859.35 88888.00 2013-05-07 07:27:08.000 127 12612.40 142.10 54859.35 88888.00 2013-05-07 07:27:08.125 127 12612.42 142.07 54859.38 88888.00 2013-05-07 07:27:08.250 127 12612.42 142.07 54859.35 88888.00 2013-05-07 07:27:08.375 127 12612.45 142.10 54859.38 88888.00 2013-05-07 07:27:08.500 127 12612.50 142.10 54859.38 88888.00 2013-05-07 07:27:08.625 127 12612.48 142.10 54859.35 88888.00 2013-05-07 07:27:08.750 127 12612.48 142.07 54859.35 88888.00 2013-05-07 07:27:08.875 127 12612.52 142.07 54859.35 88888.00 2013-05-07 07:27:09.000 127 12612.52 142.10 54859.35 88888.00 2013-05-07 07:27:09.125 127 12612.50 142.12 54859.38 88888.00 2013-05-07 07:27:09.250 127 12612.50 142.07 54859.38 88888.00 2013-05-07 07:27:09.375 127 12612.52 142.10 54859.38 88888.00 2013-05-07 07:27:09.500 127 12612.42 142.07 54859.38 88888.00 2013-05-07 07:27:09.625 127 12612.45 142.07 54859.35 88888.00 2013-05-07 07:27:09.750 127 12612.48 142.07 54859.35 88888.00 2013-05-07 07:27:09.875 127 12612.50 142.10 54859.38 88888.00 2013-05-07 07:27:10.000 127 12612.50 142.07 54859.32 88888.00 2013-05-07 07:27:10.125 127 12612.50 142.10 54859.32 88888.00 2013-05-07 07:27:10.250 127 12612.42 142.12 54859.30 88888.00 2013-05-07 07:27:10.375 127 12612.40 142.10 54859.28 88888.00 2013-05-07 07:27:10.500 127 12612.40 142.07 54859.30 88888.00 2013-05-07 07:27:10.625 127 12612.42 142.10 54859.32 88888.00 2013-05-07 07:27:10.750 127 12612.42 142.07 54859.32 88888.00 2013-05-07 07:27:10.875 127 12612.40 142.07 54859.32 88888.00 2013-05-07 07:27:11.000 127 12612.42 142.10 54859.32 88888.00 2013-05-07 07:27:11.125 127 12612.45 142.10 54859.32 88888.00 2013-05-07 07:27:11.250 127 12612.42 142.07 54859.35 88888.00 2013-05-07 07:27:11.375 127 12612.50 142.07 54859.32 88888.00 2013-05-07 07:27:11.500 127 12612.52 142.05 54859.30 88888.00 2013-05-07 07:27:11.625 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:11.750 127 12612.50 142.10 54859.25 88888.00 2013-05-07 07:27:11.875 127 12612.50 142.12 54859.28 88888.00 2013-05-07 07:27:12.000 127 12612.58 142.10 54859.25 88888.00 2013-05-07 07:27:12.125 127 12612.58 142.10 54859.30 88888.00 2013-05-07 07:27:12.250 127 12612.50 142.07 54859.30 88888.00 2013-05-07 07:27:12.375 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:12.500 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:12.625 127 12612.52 142.07 54859.28 88888.00 2013-05-07 07:27:12.750 127 12612.55 142.07 54859.30 88888.00 2013-05-07 07:27:12.875 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:13.000 127 12612.48 142.05 54859.32 88888.00 2013-05-07 07:27:13.125 127 12612.45 142.05 54859.30 88888.00 2013-05-07 07:27:13.250 127 12612.45 142.05 54859.28 88888.00 2013-05-07 07:27:13.375 127 12612.48 142.07 54859.28 88888.00 2013-05-07 07:27:13.500 127 12612.48 142.07 54859.28 88888.00 2013-05-07 07:27:13.625 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:13.750 127 12612.52 142.07 54859.30 88888.00 2013-05-07 07:27:13.875 127 12612.55 142.07 54859.28 88888.00 2013-05-07 07:27:14.000 127 12612.62 142.07 54859.22 88888.00 2013-05-07 07:27:14.125 127 12612.60 142.07 54859.28 88888.00 2013-05-07 07:27:14.250 127 12612.52 142.07 54859.25 88888.00 2013-05-07 07:27:14.375 127 12612.52 142.07 54859.25 88888.00 2013-05-07 07:27:14.500 127 12612.58 142.07 54859.28 88888.00 2013-05-07 07:27:14.625 127 12612.58 142.07 54859.28 88888.00 2013-05-07 07:27:14.750 127 12612.60 142.07 54859.25 88888.00 2013-05-07 07:27:14.875 127 12612.67 142.05 54859.22 88888.00 2013-05-07 07:27:15.000 127 12612.73 142.05 54859.22 88888.00 2013-05-07 07:27:15.125 127 12612.70 142.05 54859.25 88888.00 2013-05-07 07:27:15.250 127 12612.70 142.05 54859.25 88888.00 2013-05-07 07:27:15.375 127 12612.70 142.05 54859.25 88888.00 2013-05-07 07:27:15.500 127 12612.65 142.05 54859.25 88888.00 2013-05-07 07:27:15.625 127 12612.60 142.03 54859.25 88888.00 2013-05-07 07:27:15.750 127 12612.62 142.03 54859.22 88888.00 2013-05-07 07:27:15.875 127 12612.62 142.05 54859.25 88888.00 2013-05-07 07:27:16.000 127 12612.62 142.07 54859.25 88888.00 2013-05-07 07:27:16.125 127 12612.60 142.07 54859.25 88888.00 2013-05-07 07:27:16.250 127 12612.52 142.03 54859.22 88888.00 2013-05-07 07:27:16.375 127 12612.52 142.05 54859.22 88888.00 2013-05-07 07:27:16.500 127 12612.58 142.05 54859.20 88888.00 2013-05-07 07:27:16.625 127 12612.62 142.05 54859.20 88888.00 2013-05-07 07:27:16.750 127 12612.62 142.07 54859.20 88888.00 2013-05-07 07:27:16.875 127 12612.52 142.07 54859.20 88888.00 2013-05-07 07:27:17.000 127 12612.50 142.05 54859.20 88888.00 2013-05-07 07:27:17.125 127 12612.55 142.03 54859.22 88888.00 2013-05-07 07:27:17.250 127 12612.60 142.03 54859.20 88888.00 2013-05-07 07:27:17.375 127 12612.62 142.05 54859.18 88888.00 2013-05-07 07:27:17.500 127 12612.60 142.05 54859.15 88888.00 2013-05-07 07:27:17.625 127 12612.62 142.07 54859.15 88888.00 2013-05-07 07:27:17.750 127 12612.62 142.07 54859.15 88888.00 2013-05-07 07:27:17.875 127 12612.60 142.05 54859.15 88888.00 2013-05-07 07:27:18.000 127 12612.65 142.05 54859.15 88888.00 2013-05-07 07:27:18.125 127 12612.65 142.03 54859.18 88888.00 2013-05-07 07:27:18.250 127 12612.58 142.03 54859.12 88888.00 2013-05-07 07:27:18.375 127 12612.52 142.03 54859.12 88888.00 2013-05-07 07:27:18.500 127 12612.60 142.03 54859.12 88888.00 2013-05-07 07:27:18.625 127 12612.65 142.03 54859.15 88888.00 2013-05-07 07:27:18.750 127 12612.67 142.00 54859.18 88888.00 2013-05-07 07:27:18.875 127 12612.65 142.00 54859.18 88888.00 2013-05-07 07:27:19.000 127 12612.65 142.00 54859.15 88888.00 2013-05-07 07:27:19.125 127 12612.65 142.03 54859.18 88888.00 2013-05-07 07:27:19.250 127 12612.65 142.03 54859.20 88888.00 2013-05-07 07:27:19.375 127 12612.62 142.03 54859.18 88888.00 2013-05-07 07:27:19.500 127 12612.65 142.00 54859.18 88888.00 2013-05-07 07:27:19.625 127 12612.67 142.00 54859.18 88888.00 2013-05-07 07:27:19.750 127 12612.60 142.00 54859.18 88888.00 2013-05-07 07:27:19.875 127 12612.62 142.00 54859.18 88888.00 2013-05-07 07:27:20.000 127 12612.67 142.00 54859.12 88888.00 2013-05-07 07:27:20.125 127 12612.65 142.00 54859.15 88888.00 2013-05-07 07:27:20.250 127 12612.60 142.00 54859.12 88888.00 2013-05-07 07:27:20.375 127 12612.65 142.00 54859.15 88888.00 2013-05-07 07:27:20.500 127 12612.62 142.00 54859.18 88888.00 2013-05-07 07:27:20.625 127 12612.70 142.00 54859.15 88888.00 2013-05-07 07:27:20.750 127 12612.70 141.95 54859.12 88888.00 2013-05-07 07:27:20.875 127 12612.62 141.97 54859.15 88888.00 2013-05-07 07:27:21.000 127 12612.60 141.97 54859.10 88888.00 2013-05-07 07:27:21.125 127 12612.70 142.00 54859.12 88888.00 2013-05-07 07:27:21.250 127 12612.67 141.97 54859.12 88888.00 2013-05-07 07:27:21.375 127 12612.58 142.00 54859.12 88888.00 2013-05-07 07:27:21.500 127 12612.58 141.97 54859.10 88888.00 2013-05-07 07:27:21.625 127 12612.65 141.95 54859.15 88888.00 2013-05-07 07:27:21.750 127 12612.67 141.93 54859.12 88888.00 2013-05-07 07:27:21.875 127 12612.58 141.95 54859.10 88888.00 2013-05-07 07:27:22.000 127 12612.60 141.97 54859.10 88888.00 2013-05-07 07:27:22.125 127 12612.65 141.95 54859.12 88888.00 2013-05-07 07:27:22.250 127 12612.67 141.93 54859.07 88888.00 2013-05-07 07:27:22.375 127 12612.75 141.95 54859.05 88888.00 2013-05-07 07:27:22.500 127 12612.75 141.97 54859.07 88888.00 2013-05-07 07:27:22.625 127 12612.62 141.95 54859.10 88888.00 2013-05-07 07:27:22.750 127 12612.62 141.95 54859.10 88888.00 2013-05-07 07:27:22.875 127 12612.65 141.95 54859.07 88888.00 2013-05-07 07:27:23.000 127 12612.65 141.93 54859.05 88888.00 2013-05-07 07:27:23.125 127 12612.58 141.93 54859.05 88888.00 2013-05-07 07:27:23.250 127 12612.52 141.90 54859.05 88888.00 2013-05-07 07:27:23.375 127 12612.55 141.93 54859.05 88888.00 2013-05-07 07:27:23.500 127 12612.55 141.95 54859.05 88888.00 2013-05-07 07:27:23.625 127 12612.55 141.97 54859.05 88888.00 2013-05-07 07:27:23.750 127 12612.58 141.95 54859.03 88888.00 2013-05-07 07:27:23.875 127 12612.60 141.95 54859.05 88888.00 2013-05-07 07:27:24.000 127 12612.60 141.95 54859.03 88888.00 2013-05-07 07:27:24.125 127 12612.65 141.93 54859.05 88888.00 2013-05-07 07:27:24.250 127 12612.70 141.95 54859.07 88888.00 2013-05-07 07:27:24.375 127 12612.73 141.93 54859.03 88888.00 2013-05-07 07:27:24.500 127 12612.73 141.90 54858.97 88888.00 2013-05-07 07:27:24.625 127 12612.73 141.90 54859.00 88888.00 2013-05-07 07:27:24.750 127 12612.73 141.93 54859.07 88888.00 2013-05-07 07:27:24.875 127 12612.62 141.95 54859.05 88888.00 2013-05-07 07:27:25.000 127 12612.65 141.95 54859.00 88888.00 2013-05-07 07:27:25.125 127 12612.70 141.93 54858.97 88888.00 2013-05-07 07:27:25.250 127 12612.58 141.90 54859.00 88888.00 2013-05-07 07:27:25.375 127 12612.60 141.95 54859.03 88888.00 2013-05-07 07:27:25.500 127 12612.62 141.95 54859.03 88888.00 2013-05-07 07:27:25.625 127 12612.62 141.95 54859.03 88888.00 2013-05-07 07:27:25.750 127 12612.58 141.93 54859.00 88888.00 2013-05-07 07:27:25.875 127 12612.58 141.95 54859.00 88888.00 2013-05-07 07:27:26.000 127 12612.65 141.93 54859.00 88888.00 2013-05-07 07:27:26.125 127 12612.67 141.93 54859.00 88888.00 2013-05-07 07:27:26.250 127 12612.67 141.93 54859.00 88888.00 2013-05-07 07:27:26.375 127 12612.67 141.90 54859.00 88888.00 2013-05-07 07:27:26.500 127 12612.73 141.93 54859.03 88888.00 2013-05-07 07:27:26.625 127 12612.75 141.93 54859.03 88888.00 2013-05-07 07:27:26.750 127 12612.75 141.93 54859.00 88888.00 2013-05-07 07:27:26.875 127 12612.75 141.95 54858.95 88888.00 2013-05-07 07:27:27.000 127 12612.70 141.93 54858.93 88888.00 2013-05-07 07:27:27.125 127 12612.67 141.95 54858.97 88888.00 2013-05-07 07:27:27.250 127 12612.65 141.88 54858.95 88888.00 2013-05-07 07:27:27.375 127 12612.70 141.90 54858.97 88888.00 2013-05-07 07:27:27.500 127 12612.67 141.90 54858.95 88888.00 2013-05-07 07:27:27.625 127 12612.70 141.90 54858.93 88888.00 2013-05-07 07:27:27.750 127 12612.73 141.90 54858.95 88888.00 2013-05-07 07:27:27.875 127 12612.73 141.90 54858.93 88888.00 2013-05-07 07:27:28.000 127 12612.73 141.93 54858.93 88888.00 2013-05-07 07:27:28.125 127 12612.75 141.93 54858.93 88888.00 2013-05-07 07:27:28.250 127 12612.70 141.90 54858.93 88888.00 2013-05-07 07:27:28.375 127 12612.70 141.93 54858.95 88888.00 2013-05-07 07:27:28.500 127 12612.70 141.93 54858.95 88888.00 2013-05-07 07:27:28.625 127 12612.73 141.93 54858.95 88888.00 2013-05-07 07:27:28.750 127 12612.75 141.93 54858.97 88888.00 2013-05-07 07:27:28.875 127 12612.75 141.93 54858.93 88888.00 2013-05-07 07:27:29.000 127 12612.77 141.90 54858.88 88888.00 2013-05-07 07:27:29.125 127 12612.75 141.90 54858.90 88888.00 2013-05-07 07:27:29.250 127 12612.70 141.90 54858.93 88888.00 2013-05-07 07:27:29.375 127 12612.65 141.90 54858.90 88888.00 2013-05-07 07:27:29.500 127 12612.62 141.90 54858.88 88888.00 2013-05-07 07:27:29.625 127 12612.67 141.90 54858.88 88888.00 2013-05-07 07:27:29.750 127 12612.73 141.93 54858.85 88888.00 2013-05-07 07:27:29.875 127 12612.80 141.90 54858.88 88888.00 2013-05-07 07:27:30.000 127 12612.77 141.90 54858.85 88888.00 2013-05-07 07:27:30.125 127 12612.75 141.93 54858.90 88888.00 2013-05-07 07:27:30.250 127 12612.70 141.93 54858.90 88888.00 2013-05-07 07:27:30.375 127 12612.67 141.90 54858.90 88888.00 2013-05-07 07:27:30.500 127 12612.70 141.88 54858.85 88888.00 2013-05-07 07:27:30.625 127 12612.70 141.93 54858.82 88888.00 2013-05-07 07:27:30.750 127 12612.70 141.95 54858.85 88888.00 2013-05-07 07:27:30.875 127 12612.73 141.93 54858.88 88888.00 2013-05-07 07:27:31.000 127 12612.73 141.90 54858.85 88888.00 2013-05-07 07:27:31.125 127 12612.70 141.90 54858.88 88888.00 2013-05-07 07:27:31.250 127 12612.73 141.93 54858.88 88888.00 2013-05-07 07:27:31.375 127 12612.80 141.95 54858.90 88888.00 2013-05-07 07:27:31.500 127 12612.83 141.95 54858.90 88888.00 2013-05-07 07:27:31.625 127 12612.77 141.93 54858.82 88888.00 2013-05-07 07:27:31.750 127 12612.75 141.90 54858.80 88888.00 2013-05-07 07:27:31.875 127 12612.75 141.90 54858.80 88888.00 2013-05-07 07:27:32.000 127 12612.75 141.93 54858.82 88888.00 2013-05-07 07:27:32.125 127 12612.73 141.90 54858.85 88888.00 2013-05-07 07:27:32.250 127 12612.75 141.90 54858.82 88888.00 2013-05-07 07:27:32.375 127 12612.83 141.90 54858.85 88888.00 2013-05-07 07:27:32.500 127 12612.83 141.90 54858.82 88888.00 2013-05-07 07:27:32.625 127 12612.73 141.93 54858.82 88888.00 2013-05-07 07:27:32.750 127 12612.70 141.90 54858.82 88888.00 2013-05-07 07:27:32.875 127 12612.75 141.93 54858.85 88888.00 2013-05-07 07:27:33.000 127 12612.73 141.93 54858.82 88888.00 2013-05-07 07:27:33.125 127 12612.67 141.90 54858.85 88888.00 2013-05-07 07:27:33.250 127 12612.75 141.90 54858.85 88888.00 2013-05-07 07:27:33.375 127 12612.90 141.90 54858.85 88888.00 2013-05-07 07:27:33.500 127 12612.98 141.90 54858.85 88888.00 2013-05-07 07:27:33.625 127 12612.90 141.95 54858.82 88888.00 2013-05-07 07:27:33.750 127 12612.80 141.95 54858.80 88888.00 2013-05-07 07:27:33.875 127 12612.73 141.90 54858.80 88888.00 2013-05-07 07:27:34.000 127 12612.73 141.93 54858.80 88888.00 2013-05-07 07:27:34.125 127 12612.73 141.95 54858.82 88888.00 2013-05-07 07:27:34.250 127 12612.75 141.88 54858.80 88888.00 2013-05-07 07:27:34.375 127 12612.80 141.88 54858.78 88888.00 2013-05-07 07:27:34.500 127 12612.83 141.88 54858.75 88888.00 2013-05-07 07:27:34.625 127 12612.83 141.90 54858.75 88888.00 2013-05-07 07:27:34.750 127 12612.80 141.90 54858.75 88888.00 2013-05-07 07:27:34.875 127 12612.80 141.93 54858.78 88888.00 2013-05-07 07:27:35.000 127 12612.85 141.90 54858.75 88888.00 2013-05-07 07:27:35.125 127 12612.85 141.90 54858.80 88888.00 2013-05-07 07:27:35.250 127 12612.77 141.88 54858.80 88888.00 2013-05-07 07:27:35.375 127 12612.80 141.90 54858.80 88888.00 2013-05-07 07:27:35.500 127 12612.83 141.90 54858.80 88888.00 2013-05-07 07:27:35.625 127 12612.80 141.93 54858.80 88888.00 2013-05-07 07:27:35.750 127 12612.73 141.90 54858.78 88888.00 2013-05-07 07:27:35.875 127 12612.70 141.88 54858.78 88888.00 2013-05-07 07:27:36.000 127 12612.75 141.85 54858.78 88888.00 2013-05-07 07:27:36.125 127 12612.77 141.88 54858.75 88888.00 2013-05-07 07:27:36.250 127 12612.75 141.88 54858.75 88888.00 2013-05-07 07:27:36.375 127 12612.75 141.88 54858.72 88888.00 2013-05-07 07:27:36.500 127 12612.70 141.90 54858.72 88888.00 2013-05-07 07:27:36.625 127 12612.73 141.88 54858.72 88888.00 2013-05-07 07:27:36.750 127 12612.73 141.90 54858.75 88888.00 2013-05-07 07:27:36.875 127 12612.75 141.90 54858.75 88888.00 2013-05-07 07:27:37.000 127 12612.80 141.90 54858.70 88888.00 2013-05-07 07:27:37.125 127 12612.77 141.90 54858.70 88888.00 2013-05-07 07:27:37.250 127 12612.80 141.88 54858.75 88888.00 2013-05-07 07:27:37.375 127 12612.83 141.85 54858.75 88888.00 2013-05-07 07:27:37.500 127 12612.83 141.82 54858.68 88888.00 2013-05-07 07:27:37.625 127 12612.83 141.88 54858.65 88888.00 2013-05-07 07:27:37.750 127 12612.80 141.90 54858.68 88888.00 2013-05-07 07:27:37.875 127 12612.80 141.90 54858.65 88888.00 2013-05-07 07:27:38.000 127 12612.75 141.90 54858.68 88888.00 2013-05-07 07:27:38.125 127 12612.75 141.93 54858.72 88888.00 2013-05-07 07:27:38.250 127 12612.80 141.90 54858.70 88888.00 2013-05-07 07:27:38.375 127 12612.85 141.90 54858.72 88888.00 2013-05-07 07:27:38.500 127 12612.85 141.90 54858.68 88888.00 2013-05-07 07:27:38.625 127 12612.85 141.90 54858.68 88888.00 2013-05-07 07:27:38.750 127 12612.83 141.90 54858.65 88888.00 2013-05-07 07:27:38.875 127 12612.88 141.93 54858.68 88888.00 2013-05-07 07:27:39.000 127 12612.83 141.88 54858.68 88888.00 2013-05-07 07:27:39.125 127 12612.75 141.88 54858.70 88888.00 2013-05-07 07:27:39.250 127 12612.73 141.88 54858.65 88888.00 2013-05-07 07:27:39.375 127 12612.77 141.93 54858.68 88888.00 2013-05-07 07:27:39.500 127 12612.77 141.93 54858.65 88888.00 2013-05-07 07:27:39.625 127 12612.77 141.90 54858.62 88888.00 2013-05-07 07:27:39.750 127 12612.83 141.88 54858.62 88888.00 2013-05-07 07:27:39.875 127 12612.83 141.88 54858.60 88888.00 2013-05-07 07:27:40.000 127 12612.85 141.88 54858.60 88888.00 2013-05-07 07:27:40.125 127 12612.80 141.88 54858.65 88888.00 2013-05-07 07:27:40.250 127 12612.73 141.85 54858.65 88888.00 2013-05-07 07:27:40.375 127 12612.77 141.85 54858.60 88888.00 2013-05-07 07:27:40.500 127 12612.80 141.85 54858.60 88888.00 2013-05-07 07:27:40.625 127 12612.80 141.85 54858.60 88888.00 2013-05-07 07:27:40.750 127 12612.80 141.88 54858.65 88888.00 2013-05-07 07:27:40.875 127 12612.83 141.88 54858.60 88888.00 2013-05-07 07:27:41.000 127 12612.85 141.85 54858.60 88888.00 2013-05-07 07:27:41.125 127 12612.88 141.88 54858.62 88888.00 2013-05-07 07:27:41.250 127 12612.85 141.85 54858.62 88888.00 2013-05-07 07:27:41.375 127 12612.88 141.90 54858.62 88888.00 2013-05-07 07:27:41.500 127 12612.83 141.93 54858.65 88888.00 2013-05-07 07:27:41.625 127 12612.83 141.88 54858.65 88888.00 2013-05-07 07:27:41.750 127 12612.85 141.88 54858.60 88888.00 2013-05-07 07:27:41.875 127 12612.88 141.88 54858.60 88888.00 2013-05-07 07:27:42.000 127 12612.88 141.88 54858.57 88888.00 2013-05-07 07:27:42.125 127 12612.88 141.88 54858.57 88888.00 2013-05-07 07:27:42.250 127 12612.83 141.85 54858.60 88888.00 2013-05-07 07:27:42.375 127 12612.80 141.85 54858.55 88888.00 2013-05-07 07:27:42.500 127 12612.83 141.88 54858.53 88888.00 2013-05-07 07:27:42.625 127 12612.83 141.90 54858.57 88888.00 2013-05-07 07:27:42.750 127 12612.83 141.90 54858.53 88888.00 2013-05-07 07:27:42.875 127 12612.80 141.90 54858.55 88888.00 2013-05-07 07:27:43.000 127 12612.77 141.88 54858.57 88888.00 2013-05-07 07:27:43.125 127 12612.83 141.85 54858.57 88888.00 2013-05-07 07:27:43.250 127 12612.83 141.82 54858.57 88888.00 2013-05-07 07:27:43.375 127 12612.88 141.85 54858.55 88888.00 2013-05-07 07:27:43.500 127 12612.85 141.88 54858.53 88888.00 2013-05-07 07:27:43.625 127 12612.85 141.88 54858.53 88888.00 2013-05-07 07:27:43.750 127 12612.85 141.85 54858.53 88888.00 2013-05-07 07:27:43.875 127 12612.85 141.85 54858.53 88888.00 2013-05-07 07:27:44.000 127 12612.83 141.85 54858.53 88888.00 2013-05-07 07:27:44.125 127 12612.77 141.88 54858.57 88888.00 2013-05-07 07:27:44.250 127 12612.80 141.85 54858.55 88888.00 2013-05-07 07:27:44.375 127 12612.85 141.85 54858.55 88888.00 2013-05-07 07:27:44.500 127 12612.88 141.85 54858.53 88888.00 2013-05-07 07:27:44.625 127 12612.85 141.90 54858.55 88888.00 2013-05-07 07:27:44.750 127 12612.83 141.90 54858.53 88888.00 2013-05-07 07:27:44.875 127 12612.85 141.90 54858.53 88888.00 2013-05-07 07:27:45.000 127 12612.85 141.88 54858.53 88888.00 2013-05-07 07:27:45.125 127 12612.88 141.88 54858.53 88888.00 2013-05-07 07:27:45.250 127 12612.92 141.82 54858.53 88888.00 2013-05-07 07:27:45.375 127 12612.90 141.85 54858.47 88888.00 2013-05-07 07:27:45.500 127 12612.85 141.85 54858.45 88888.00 2013-05-07 07:27:45.625 127 12612.88 141.85 54858.45 88888.00 2013-05-07 07:27:45.750 127 12612.90 141.88 54858.45 88888.00 2013-05-07 07:27:45.875 127 12612.88 141.88 54858.43 88888.00 2013-05-07 07:27:46.000 127 12612.88 141.88 54858.43 88888.00 2013-05-07 07:27:46.125 127 12612.90 141.90 54858.45 88888.00 2013-05-07 07:27:46.250 127 12612.88 141.90 54858.45 88888.00 2013-05-07 07:27:46.375 127 12612.95 141.90 54858.47 88888.00 2013-05-07 07:27:46.500 127 12612.98 141.88 54858.47 88888.00 2013-05-07 07:27:46.625 127 12612.90 141.90 54858.45 88888.00 2013-05-07 07:27:46.750 127 12612.90 141.90 54858.45 88888.00 2013-05-07 07:27:46.875 127 12612.88 141.93 54858.43 88888.00 2013-05-07 07:27:47.000 127 12612.85 141.90 54858.43 88888.00 2013-05-07 07:27:47.125 127 12612.90 141.90 54858.45 88888.00 2013-05-07 07:27:47.250 127 12612.95 141.90 54858.45 88888.00 2013-05-07 07:27:47.375 127 12612.92 141.88 54858.45 88888.00 2013-05-07 07:27:47.500 127 12612.88 141.88 54858.45 88888.00 2013-05-07 07:27:47.625 127 12612.88 141.90 54858.45 88888.00 2013-05-07 07:27:47.750 127 12612.95 141.93 54858.45 88888.00 2013-05-07 07:27:47.875 127 12612.92 141.90 54858.43 88888.00 2013-05-07 07:27:48.000 127 12612.85 141.93 54858.43 88888.00 2013-05-07 07:27:48.125 127 12612.83 141.95 54858.45 88888.00 2013-05-07 07:27:48.250 127 12612.83 141.90 54858.45 88888.00 2013-05-07 07:27:48.375 127 12612.85 141.90 54858.43 88888.00 2013-05-07 07:27:48.500 127 12612.83 141.88 54858.40 88888.00 2013-05-07 07:27:48.625 127 12612.83 141.93 54858.43 88888.00 2013-05-07 07:27:48.750 127 12612.77 141.93 54858.43 88888.00 2013-05-07 07:27:48.875 127 12612.83 141.95 54858.40 88888.00 2013-05-07 07:27:49.000 127 12612.83 141.95 54858.40 88888.00 2013-05-07 07:27:49.125 127 12612.88 141.93 54858.40 88888.00 2013-05-07 07:27:49.250 127 12612.83 141.95 54858.45 88888.00 2013-05-07 07:27:49.375 127 12612.85 141.95 54858.45 88888.00 2013-05-07 07:27:49.500 127 12612.85 141.93 54858.45 88888.00 2013-05-07 07:27:49.625 127 12612.83 141.95 54858.45 88888.00 2013-05-07 07:27:49.750 127 12612.83 141.93 54858.45 88888.00 2013-05-07 07:27:49.875 127 12612.88 141.90 54858.43 88888.00 2013-05-07 07:27:50.000 127 12612.85 141.90 54858.43 88888.00 2013-05-07 07:27:50.125 127 12612.83 141.90 54858.45 88888.00 2013-05-07 07:27:50.250 127 12612.83 141.90 54858.43 88888.00 2013-05-07 07:27:50.375 127 12612.88 141.97 54858.43 88888.00 2013-05-07 07:27:50.500 127 12612.95 141.93 54858.43 88888.00 2013-05-07 07:27:50.625 127 12612.90 141.93 54858.40 88888.00 2013-05-07 07:27:50.750 127 12612.80 141.90 54858.40 88888.00 2013-05-07 07:27:50.875 127 12612.80 141.93 54858.43 88888.00 2013-05-07 07:27:51.000 127 12612.83 141.90 54858.40 88888.00 2013-05-07 07:27:51.125 127 12612.85 141.93 54858.43 88888.00 2013-05-07 07:27:51.250 127 12612.88 141.90 54858.43 88888.00 2013-05-07 07:27:51.375 127 12612.90 141.90 54858.40 88888.00 2013-05-07 07:27:51.500 127 12612.83 141.93 54858.38 88888.00 2013-05-07 07:27:51.625 127 12612.83 141.90 54858.40 88888.00 2013-05-07 07:27:51.750 127 12612.85 141.90 54858.40 88888.00 2013-05-07 07:27:51.875 127 12612.88 141.95 54858.40 88888.00 2013-05-07 07:27:52.000 127 12612.83 141.95 54858.38 88888.00 2013-05-07 07:27:52.125 127 12612.83 141.93 54858.35 88888.00 2013-05-07 07:27:52.250 127 12612.80 141.93 54858.30 88888.00 2013-05-07 07:27:52.375 127 12612.80 141.90 54858.30 88888.00 2013-05-07 07:27:52.500 127 12612.80 141.93 54858.30 88888.00 2013-05-07 07:27:52.625 127 12612.77 141.93 54858.32 88888.00 2013-05-07 07:27:52.750 127 12612.80 141.95 54858.35 88888.00 2013-05-07 07:27:52.875 127 12612.88 141.93 54858.32 88888.00 2013-05-07 07:27:53.000 127 12612.90 141.93 54858.32 88888.00 2013-05-07 07:27:53.125 127 12612.88 141.90 54858.35 88888.00 2013-05-07 07:27:53.250 127 12612.85 141.90 54858.32 88888.00 2013-05-07 07:27:53.375 127 12612.88 141.93 54858.32 88888.00 2013-05-07 07:27:53.500 127 12612.88 141.95 54858.32 88888.00 2013-05-07 07:27:53.625 127 12612.88 141.93 54858.35 88888.00 2013-05-07 07:27:53.750 127 12612.92 141.93 54858.35 88888.00 2013-05-07 07:27:53.875 127 12612.98 141.95 54858.32 88888.00 2013-05-07 07:27:54.000 127 12612.98 141.95 54858.30 88888.00 2013-05-07 07:27:54.125 127 12613.00 141.95 54858.35 88888.00 2013-05-07 07:27:54.250 127 12612.98 141.95 54858.32 88888.00 2013-05-07 07:27:54.375 127 12612.98 141.97 54858.32 88888.00 2013-05-07 07:27:54.500 127 12613.00 141.97 54858.32 88888.00 2013-05-07 07:27:54.625 127 12612.98 141.95 54858.30 88888.00 2013-05-07 07:27:54.750 127 12612.90 141.93 54858.30 88888.00 2013-05-07 07:27:54.875 127 12612.88 141.95 54858.35 88888.00 2013-05-07 07:27:55.000 127 12612.90 141.97 54858.32 88888.00 2013-05-07 07:27:55.125 127 12612.88 142.00 54858.35 88888.00 2013-05-07 07:27:55.250 127 12612.88 141.97 54858.32 88888.00 2013-05-07 07:27:55.375 127 12612.88 141.97 54858.32 88888.00 2013-05-07 07:27:55.500 127 12612.92 141.97 54858.28 88888.00 2013-05-07 07:27:55.625 127 12612.90 141.93 54858.28 88888.00 2013-05-07 07:27:55.750 127 12612.88 141.95 54858.30 88888.00 2013-05-07 07:27:55.875 127 12612.88 141.95 54858.30 88888.00 2013-05-07 07:27:56.000 127 12612.90 141.93 54858.30 88888.00 2013-05-07 07:27:56.125 127 12612.92 141.93 54858.30 88888.00 2013-05-07 07:27:56.250 127 12612.92 141.95 54858.32 88888.00 2013-05-07 07:27:56.375 127 12612.92 141.95 54858.30 88888.00 2013-05-07 07:27:56.500 127 12612.95 141.95 54858.30 88888.00 2013-05-07 07:27:56.625 127 12612.92 142.00 54858.28 88888.00 2013-05-07 07:27:56.750 127 12612.90 141.97 54858.28 88888.00 2013-05-07 07:27:56.875 127 12612.90 141.95 54858.28 88888.00 2013-05-07 07:27:57.000 127 12612.88 141.95 54858.28 88888.00 2013-05-07 07:27:57.125 127 12612.90 141.97 54858.28 88888.00 2013-05-07 07:27:57.250 127 12612.85 141.97 54858.30 88888.00 2013-05-07 07:27:57.375 127 12612.80 142.00 54858.30 88888.00 2013-05-07 07:27:57.500 127 12612.80 142.00 54858.28 88888.00 2013-05-07 07:27:57.625 127 12612.83 141.97 54858.28 88888.00 2013-05-07 07:27:57.750 127 12612.88 142.00 54858.30 88888.00 2013-05-07 07:27:57.875 127 12613.00 142.00 54858.30 88888.00 2013-05-07 07:27:58.000 127 12612.98 142.00 54858.28 88888.00 2013-05-07 07:27:58.125 127 12612.90 142.00 54858.28 88888.00 2013-05-07 07:27:58.250 127 12612.83 141.97 54858.30 88888.00 2013-05-07 07:27:58.375 127 12612.88 142.00 54858.25 88888.00 2013-05-07 07:27:58.500 127 12612.92 142.03 54858.28 88888.00 2013-05-07 07:27:58.625 127 12612.90 142.03 54858.28 88888.00 2013-05-07 07:27:58.750 127 12612.88 142.00 54858.28 88888.00 2013-05-07 07:27:58.875 127 12612.88 142.00 54858.28 88888.00 2013-05-07 07:27:59.000 127 12612.88 142.00 54858.28 88888.00 2013-05-07 07:27:59.125 127 12612.88 142.03 54858.28 88888.00 2013-05-07 07:27:59.250 127 12612.85 141.97 54858.25 88888.00 2013-05-07 07:27:59.375 127 12612.88 141.97 54858.22 88888.00 2013-05-07 07:27:59.500 127 12612.85 141.97 54858.25 88888.00 2013-05-07 07:27:59.625 127 12612.83 142.00 54858.22 88888.00 2013-05-07 07:27:59.750 127 12612.80 142.00 54858.25 88888.00 2013-05-07 07:27:59.875 127 12612.80 142.03 54858.25 88888.00 2013-05-07 07:28:00.000 127 12612.75 142.00 54858.22 88888.00 2013-05-07 07:28:00.125 127 12612.80 142.00 54858.25 88888.00 2013-05-07 07:28:00.250 127 12612.85 141.97 54858.22 88888.00 2013-05-07 07:28:00.375 127 12612.85 141.95 54858.18 88888.00 2013-05-07 07:28:00.500 127 12612.85 141.97 54858.20 88888.00 2013-05-07 07:28:00.625 127 12612.88 142.00 54858.22 88888.00 2013-05-07 07:28:00.750 127 12612.83 141.97 54858.20 88888.00 2013-05-07 07:28:00.875 127 12612.80 141.95 54858.20 88888.00 2013-05-07 07:28:01.000 127 12612.80 141.97 54858.18 88888.00 2013-05-07 07:28:01.125 127 12612.80 142.00 54858.20 88888.00 2013-05-07 07:28:01.250 127 12612.75 142.00 54858.22 88888.00 2013-05-07 07:28:01.375 127 12612.75 142.05 54858.22 88888.00 2013-05-07 07:28:01.500 127 12612.80 142.03 54858.22 88888.00 2013-05-07 07:28:01.625 127 12612.83 142.05 54858.20 88888.00 2013-05-07 07:28:01.750 127 12612.80 142.03 54858.22 88888.00 2013-05-07 07:28:01.875 127 12612.80 142.03 54858.20 88888.00 2013-05-07 07:28:02.000 127 12612.83 142.00 54858.15 88888.00 2013-05-07 07:28:02.125 127 12612.85 142.05 54858.15 88888.00 2013-05-07 07:28:02.250 127 12612.80 142.03 54858.18 88888.00 2013-05-07 07:28:02.375 127 12612.80 142.03 54858.18 88888.00 2013-05-07 07:28:02.500 127 12612.83 142.03 54858.18 88888.00 2013-05-07 07:28:02.625 127 12612.83 142.03 54858.15 88888.00 2013-05-07 07:28:02.750 127 12612.88 142.00 54858.15 88888.00 2013-05-07 07:28:02.875 127 12612.85 142.00 54858.12 88888.00 2013-05-07 07:28:03.000 127 12612.83 142.00 54858.10 88888.00 2013-05-07 07:28:03.125 127 12612.83 142.00 54858.12 88888.00 2013-05-07 07:28:03.250 127 12612.83 142.00 54858.15 88888.00 2013-05-07 07:28:03.375 127 12612.85 142.03 54858.10 88888.00 2013-05-07 07:28:03.500 127 12612.85 142.00 54858.12 88888.00 2013-05-07 07:28:03.625 127 12612.85 142.03 54858.12 88888.00 2013-05-07 07:28:03.750 127 12612.83 142.07 54858.15 88888.00 2013-05-07 07:28:03.875 127 12612.80 142.05 54858.15 88888.00 2013-05-07 07:28:04.000 127 12612.80 142.03 54858.12 88888.00 2013-05-07 07:28:04.125 127 12612.80 142.05 54858.12 88888.00 2013-05-07 07:28:04.250 127 12612.75 142.05 54858.15 88888.00 2013-05-07 07:28:04.375 127 12612.73 142.00 54858.10 88888.00 2013-05-07 07:28:04.500 127 12612.73 142.03 54858.10 88888.00 2013-05-07 07:28:04.625 127 12612.75 142.05 54858.10 88888.00 2013-05-07 07:28:04.750 127 12612.75 142.05 54858.10 88888.00 2013-05-07 07:28:04.875 127 12612.77 142.05 54858.10 88888.00 2013-05-07 07:28:05.000 127 12612.80 142.03 54858.10 88888.00 2013-05-07 07:28:05.125 127 12612.83 142.00 54858.12 88888.00 2013-05-07 07:28:05.250 127 12612.88 142.03 54858.10 88888.00 2013-05-07 07:28:05.375 127 12612.88 142.00 54858.07 88888.00 2013-05-07 07:28:05.500 127 12612.88 142.05 54858.07 88888.00 2013-05-07 07:28:05.625 127 12612.88 142.03 54858.07 88888.00 2013-05-07 07:28:05.750 127 12612.90 142.03 54858.07 88888.00 2013-05-07 07:28:05.875 127 12612.95 142.03 54858.05 88888.00 2013-05-07 07:28:06.000 127 12612.95 142.05 54858.05 88888.00 2013-05-07 07:28:06.125 127 12612.98 142.07 54858.07 88888.00 2013-05-07 07:28:06.250 127 12612.92 142.05 54858.07 88888.00 2013-05-07 07:28:06.375 127 12612.95 142.05 54858.05 88888.00 2013-05-07 07:28:06.500 127 12612.98 142.05 54858.07 88888.00 2013-05-07 07:28:06.625 127 12612.90 142.07 54858.07 88888.00 2013-05-07 07:28:06.750 127 12612.90 142.03 54858.07 88888.00 2013-05-07 07:28:06.875 127 12612.95 142.00 54858.05 88888.00 2013-05-07 07:28:07.000 127 12612.92 142.00 54858.05 88888.00 2013-05-07 07:28:07.125 127 12612.92 142.03 54858.07 88888.00 2013-05-07 07:28:07.250 127 12612.98 142.00 54858.07 88888.00 2013-05-07 07:28:07.375 127 12612.98 142.00 54858.03 88888.00 2013-05-07 07:28:07.500 127 12612.92 142.03 54858.05 88888.00 2013-05-07 07:28:07.625 127 12612.90 142.07 54858.05 88888.00 2013-05-07 07:28:07.750 127 12612.88 142.10 54858.05 88888.00 2013-05-07 07:28:07.875 127 12612.90 142.07 54858.07 88888.00 2013-05-07 07:28:08.000 127 12612.85 142.07 54858.05 88888.00 2013-05-07 07:28:08.125 127 12612.88 142.07 54858.05 88888.00 2013-05-07 07:28:08.250 127 12612.95 142.07 54858.05 88888.00 2013-05-07 07:28:08.375 127 12612.95 142.10 54858.05 88888.00 2013-05-07 07:28:08.500 127 12612.90 142.05 54858.03 88888.00 2013-05-07 07:28:08.625 127 12612.90 142.05 54858.03 88888.00 2013-05-07 07:28:08.750 127 12612.88 142.07 54858.03 88888.00 2013-05-07 07:28:08.875 127 12612.83 142.07 54858.03 88888.00 2013-05-07 07:28:09.000 127 12612.80 142.07 54858.03 88888.00 2013-05-07 07:28:09.125 127 12612.83 142.10 54858.03 88888.00 2013-05-07 07:28:09.250 127 12612.77 142.10 54858.03 88888.00 2013-05-07 07:28:09.375 127 12612.80 142.10 54858.00 88888.00 2013-05-07 07:28:09.500 127 12612.85 142.07 54858.00 88888.00 2013-05-07 07:28:09.625 127 12612.90 142.10 54857.93 88888.00 2013-05-07 07:28:09.750 127 12612.85 142.10 54857.93 88888.00 2013-05-07 07:28:09.875 127 12612.83 142.10 54857.95 88888.00 2013-05-07 07:28:10.000 127 12612.83 142.07 54857.93 88888.00 2013-05-07 07:28:10.125 127 12612.83 142.07 54857.90 88888.00 2013-05-07 07:28:10.250 127 12612.80 142.10 54857.93 88888.00 2013-05-07 07:28:10.375 127 12612.80 142.07 54857.95 88888.00 2013-05-07 07:28:10.500 127 12612.90 142.10 54857.97 88888.00 2013-05-07 07:28:10.625 127 12612.95 142.07 54857.97 88888.00 2013-05-07 07:28:10.750 127 12612.98 142.07 54857.97 88888.00 2013-05-07 07:28:10.875 127 12613.00 142.05 54857.97 88888.00 2013-05-07 07:28:11.000 127 12612.98 142.05 54857.95 88888.00 2013-05-07 07:28:11.125 127 12612.95 142.07 54857.97 88888.00 2013-05-07 07:28:11.250 127 12612.98 142.07 54857.95 88888.00 2013-05-07 07:28:11.375 127 12612.95 142.10 54857.95 88888.00 2013-05-07 07:28:11.500 127 12612.90 142.10 54857.95 88888.00 2013-05-07 07:28:11.625 127 12612.92 142.10 54857.93 88888.00 2013-05-07 07:28:11.750 127 12612.90 142.07 54857.93 88888.00 2013-05-07 07:28:11.875 127 12612.92 142.07 54857.95 88888.00 2013-05-07 07:28:12.000 127 12612.95 142.10 54857.95 88888.00 2013-05-07 07:28:12.125 127 12612.95 142.10 54857.95 88888.00 2013-05-07 07:28:12.250 127 12612.98 142.07 54857.93 88888.00 2013-05-07 07:28:12.375 127 12612.95 142.07 54857.88 88888.00 2013-05-07 07:28:12.500 127 12612.92 142.07 54857.93 88888.00 2013-05-07 07:28:12.625 127 12612.92 142.07 54857.95 88888.00 2013-05-07 07:28:12.750 127 12612.95 142.10 54857.97 88888.00 2013-05-07 07:28:12.875 127 12612.92 142.07 54857.93 88888.00 2013-05-07 07:28:13.000 127 12612.95 142.07 54857.93 88888.00 2013-05-07 07:28:13.125 127 12612.95 142.10 54857.93 88888.00 2013-05-07 07:28:13.250 127 12612.90 142.10 54857.95 88888.00 2013-05-07 07:28:13.375 127 12612.85 142.10 54857.95 88888.00 2013-05-07 07:28:13.500 127 12612.88 142.12 54857.93 88888.00 2013-05-07 07:28:13.625 127 12612.92 142.12 54857.90 88888.00 2013-05-07 07:28:13.750 127 12612.92 142.07 54857.93 88888.00 2013-05-07 07:28:13.875 127 12612.88 142.10 54857.93 88888.00 2013-05-07 07:28:14.000 127 12612.85 142.10 54857.93 88888.00 2013-05-07 07:28:14.125 127 12612.85 142.10 54857.95 88888.00 2013-05-07 07:28:14.250 127 12612.88 142.07 54857.90 88888.00 2013-05-07 07:28:14.375 127 12612.92 142.07 54857.90 88888.00 2013-05-07 07:28:14.500 127 12612.95 142.10 54857.93 88888.00 2013-05-07 07:28:14.625 127 12612.92 142.07 54857.90 88888.00 2013-05-07 07:28:14.750 127 12612.88 142.12 54857.90 88888.00 2013-05-07 07:28:14.875 127 12612.85 142.12 54857.93 88888.00 2013-05-07 07:28:15.000 127 12612.85 142.15 54857.93 88888.00 2013-05-07 07:28:15.125 127 12612.95 142.12 54857.93 88888.00 2013-05-07 07:28:15.250 127 12613.00 142.15 54857.93 88888.00 2013-05-07 07:28:15.375 127 12612.95 142.15 54857.93 88888.00 2013-05-07 07:28:15.500 127 12612.88 142.15 54857.93 88888.00 2013-05-07 07:28:15.625 127 12612.88 142.15 54857.93 88888.00 2013-05-07 07:28:15.750 127 12612.88 142.15 54857.90 88888.00 2013-05-07 07:28:15.875 127 12612.80 142.15 54857.93 88888.00 2013-05-07 07:28:16.000 127 12612.80 142.12 54857.90 88888.00 2013-05-07 07:28:16.125 127 12612.85 142.12 54857.90 88888.00 2013-05-07 07:28:16.250 127 12612.88 142.12 54857.95 88888.00 2013-05-07 07:28:16.375 127 12612.88 142.15 54857.93 88888.00 2013-05-07 07:28:16.500 127 12612.90 142.15 54857.93 88888.00 2013-05-07 07:28:16.625 127 12612.92 142.12 54857.90 88888.00 2013-05-07 07:28:16.750 127 12612.90 142.12 54857.85 88888.00 2013-05-07 07:28:16.875 127 12612.88 142.15 54857.85 88888.00 2013-05-07 07:28:17.000 127 12612.90 142.18 54857.88 88888.00 2013-05-07 07:28:17.125 127 12612.92 142.15 54857.88 88888.00 2013-05-07 07:28:17.250 127 12612.92 142.15 54857.88 88888.00 2013-05-07 07:28:17.375 127 12612.95 142.18 54857.88 88888.00 2013-05-07 07:28:17.500 127 12612.95 142.15 54857.88 88888.00 2013-05-07 07:28:17.625 127 12613.00 142.15 54857.85 88888.00 2013-05-07 07:28:17.750 127 12613.00 142.15 54857.85 88888.00 2013-05-07 07:28:17.875 127 12612.98 142.15 54857.85 88888.00 2013-05-07 07:28:18.000 127 12612.95 142.18 54857.80 88888.00 2013-05-07 07:28:18.125 127 12612.92 142.12 54857.82 88888.00 2013-05-07 07:28:18.250 127 12612.95 142.12 54857.85 88888.00 2013-05-07 07:28:18.375 127 12612.92 142.07 54857.82 88888.00 2013-05-07 07:28:18.500 127 12612.92 142.10 54857.80 88888.00 2013-05-07 07:28:18.625 127 12612.95 142.15 54857.82 88888.00 2013-05-07 07:28:18.750 127 12613.00 142.15 54857.82 88888.00 2013-05-07 07:28:18.875 127 12613.10 142.12 54857.82 88888.00 2013-05-07 07:28:19.000 127 12613.00 142.10 54857.75 88888.00 2013-05-07 07:28:19.125 127 12612.88 142.15 54857.80 88888.00 2013-05-07 07:28:19.250 127 12612.88 142.12 54857.80 88888.00 2013-05-07 07:28:19.375 127 12612.88 142.15 54857.78 88888.00 2013-05-07 07:28:19.500 127 12612.85 142.12 54857.78 88888.00 2013-05-07 07:28:19.625 127 12612.88 142.12 54857.80 88888.00 2013-05-07 07:28:19.750 127 12612.90 142.15 54857.82 88888.00 2013-05-07 07:28:19.875 127 12612.88 142.15 54857.80 88888.00 2013-05-07 07:28:20.000 127 12612.88 142.18 54857.78 88888.00 2013-05-07 07:28:20.125 127 12612.90 142.18 54857.78 88888.00 2013-05-07 07:28:20.250 127 12612.88 142.18 54857.78 88888.00 2013-05-07 07:28:20.375 127 12612.88 142.18 54857.80 88888.00 2013-05-07 07:28:20.500 127 12612.88 142.20 54857.78 88888.00 2013-05-07 07:28:20.625 127 12612.83 142.20 54857.78 88888.00 2013-05-07 07:28:20.750 127 12612.80 142.20 54857.78 88888.00 2013-05-07 07:28:20.875 127 12612.83 142.20 54857.78 88888.00 2013-05-07 07:28:21.000 127 12612.85 142.18 54857.72 88888.00 2013-05-07 07:28:21.125 127 12612.88 142.15 54857.72 88888.00 2013-05-07 07:28:21.250 127 12612.83 142.15 54857.78 88888.00 2013-05-07 07:28:21.375 127 12612.83 142.15 54857.80 88888.00 2013-05-07 07:28:21.500 127 12612.88 142.18 54857.80 88888.00 2013-05-07 07:28:21.625 127 12612.88 142.18 54857.82 88888.00 2013-05-07 07:28:21.750 127 12612.88 142.20 54857.82 88888.00 2013-05-07 07:28:21.875 127 12612.88 142.20 54857.82 88888.00 2013-05-07 07:28:22.000 127 12612.85 142.20 54857.82 88888.00 2013-05-07 07:28:22.125 127 12612.85 142.20 54857.82 88888.00 2013-05-07 07:28:22.250 127 12612.83 142.18 54857.82 88888.00 2013-05-07 07:28:22.375 127 12612.80 142.18 54857.80 88888.00 2013-05-07 07:28:22.500 127 12612.80 142.20 54857.75 88888.00 2013-05-07 07:28:22.625 127 12612.85 142.20 54857.75 88888.00 2013-05-07 07:28:22.750 127 12612.85 142.20 54857.78 88888.00 2013-05-07 07:28:22.875 127 12612.88 142.20 54857.75 88888.00 2013-05-07 07:28:23.000 127 12612.90 142.20 54857.72 88888.00 2013-05-07 07:28:23.125 127 12612.92 142.22 54857.75 88888.00 2013-05-07 07:28:23.250 127 12612.92 142.20 54857.75 88888.00 2013-05-07 07:28:23.375 127 12612.92 142.20 54857.75 88888.00 2013-05-07 07:28:23.500 127 12612.90 142.18 54857.72 88888.00 2013-05-07 07:28:23.625 127 12612.92 142.18 54857.75 88888.00 2013-05-07 07:28:23.750 127 12612.98 142.20 54857.75 88888.00 2013-05-07 07:28:23.875 127 12612.95 142.18 54857.75 88888.00 2013-05-07 07:28:24.000 127 12612.90 142.18 54857.72 88888.00 2013-05-07 07:28:24.125 127 12612.88 142.20 54857.75 88888.00 2013-05-07 07:28:24.250 127 12612.88 142.18 54857.75 88888.00 2013-05-07 07:28:24.375 127 12612.88 142.18 54857.75 88888.00 2013-05-07 07:28:24.500 127 12612.88 142.18 54857.72 88888.00 2013-05-07 07:28:24.625 127 12612.85 142.20 54857.72 88888.00 2013-05-07 07:28:24.750 127 12612.85 142.18 54857.70 88888.00 2013-05-07 07:28:24.875 127 12612.85 142.18 54857.70 88888.00 2013-05-07 07:28:25.000 127 12612.85 142.18 54857.70 88888.00 2013-05-07 07:28:25.125 127 12612.90 142.15 54857.70 88888.00 2013-05-07 07:28:25.250 127 12612.90 142.12 54857.72 88888.00 2013-05-07 07:28:25.375 127 12612.88 142.20 54857.72 88888.00 2013-05-07 07:28:25.500 127 12612.83 142.22 54857.72 88888.00 2013-05-07 07:28:25.625 127 12612.83 142.20 54857.70 88888.00 2013-05-07 07:28:25.750 127 12612.92 142.20 54857.68 88888.00 2013-05-07 07:28:25.875 127 12612.92 142.20 54857.70 88888.00 2013-05-07 07:28:26.000 127 12612.90 142.15 54857.68 88888.00 2013-05-07 07:28:26.125 127 12612.88 142.20 54857.70 88888.00 2013-05-07 07:28:26.250 127 12612.85 142.20 54857.68 88888.00 2013-05-07 07:28:26.375 127 12612.90 142.15 54857.68 88888.00 2013-05-07 07:28:26.500 127 12612.95 142.18 54857.65 88888.00 2013-05-07 07:28:26.625 127 12612.92 142.20 54857.68 88888.00 2013-05-07 07:28:26.750 127 12612.90 142.22 54857.65 88888.00 2013-05-07 07:28:26.875 127 12612.85 142.20 54857.68 88888.00 2013-05-07 07:28:27.000 127 12612.80 142.18 54857.65 88888.00 2013-05-07 07:28:27.125 127 12612.83 142.18 54857.68 88888.00 2013-05-07 07:28:27.250 127 12612.88 142.15 54857.68 88888.00 2013-05-07 07:28:27.375 127 12612.88 142.15 54857.62 88888.00 2013-05-07 07:28:27.500 127 12612.85 142.18 54857.65 88888.00 2013-05-07 07:28:27.625 127 12612.83 142.18 54857.65 88888.00 2013-05-07 07:28:27.750 127 12612.83 142.20 54857.65 88888.00 2013-05-07 07:28:27.875 127 12612.80 142.18 54857.65 88888.00 2013-05-07 07:28:28.000 127 12612.83 142.18 54857.65 88888.00 2013-05-07 07:28:28.125 127 12612.80 142.20 54857.62 88888.00 2013-05-07 07:28:28.250 127 12612.83 142.22 54857.65 88888.00 2013-05-07 07:28:28.375 127 12612.90 142.22 54857.65 88888.00 2013-05-07 07:28:28.500 127 12612.90 142.20 54857.62 88888.00 2013-05-07 07:28:28.625 127 12612.85 142.20 54857.65 88888.00 2013-05-07 07:28:28.750 127 12612.85 142.20 54857.65 88888.00 2013-05-07 07:28:28.875 127 12612.83 142.18 54857.68 88888.00 2013-05-07 07:28:29.000 127 12612.83 142.20 54857.62 88888.00 2013-05-07 07:28:29.125 127 12612.83 142.20 54857.62 88888.00 2013-05-07 07:28:29.250 127 12612.80 142.22 54857.62 88888.00 2013-05-07 07:28:29.375 127 12612.80 142.28 54857.65 88888.00 2013-05-07 07:28:29.500 127 12612.77 142.25 54857.62 88888.00 2013-05-07 07:28:29.625 127 12612.77 142.20 54857.60 88888.00 2013-05-07 07:28:29.750 127 12612.77 142.18 54857.57 88888.00 2013-05-07 07:28:29.875 127 12612.77 142.20 54857.60 88888.00 2013-05-07 07:28:30.000 127 12612.85 142.20 54857.62 88888.00 2013-05-07 07:28:30.125 127 12612.88 142.22 54857.65 88888.00 2013-05-07 07:28:30.250 127 12612.83 142.20 54857.62 88888.00 2013-05-07 07:28:30.375 127 12612.75 142.18 54857.57 88888.00 2013-05-07 07:28:30.500 127 12612.80 142.20 54857.57 88888.00 2013-05-07 07:28:30.625 127 12612.85 142.22 54857.62 88888.00 2013-05-07 07:28:30.750 127 12612.85 142.20 54857.60 88888.00 2013-05-07 07:28:30.875 127 12612.80 142.22 54857.60 88888.00 2013-05-07 07:28:31.000 127 12612.80 142.22 54857.60 88888.00 2013-05-07 07:28:31.125 127 12612.73 142.22 54857.60 88888.00 2013-05-07 07:28:31.250 127 12612.73 142.22 54857.60 88888.00 2013-05-07 07:28:31.375 127 12612.77 142.22 54857.60 88888.00 2013-05-07 07:28:31.500 127 12612.77 142.25 54857.57 88888.00 2013-05-07 07:28:31.625 127 12612.77 142.20 54857.57 88888.00 2013-05-07 07:28:31.750 127 12612.75 142.20 54857.57 88888.00 2013-05-07 07:28:31.875 127 12612.73 142.20 54857.55 88888.00 2013-05-07 07:28:32.000 127 12612.75 142.20 54857.53 88888.00 2013-05-07 07:28:32.125 127 12612.77 142.20 54857.55 88888.00 2013-05-07 07:28:32.250 127 12612.83 142.22 54857.57 88888.00 2013-05-07 07:28:32.375 127 12612.83 142.28 54857.60 88888.00 2013-05-07 07:28:32.500 127 12612.83 142.20 54857.55 88888.00 2013-05-07 07:28:32.625 127 12612.80 142.20 54857.55 88888.00 2013-05-07 07:28:32.750 127 12612.77 142.18 54857.55 88888.00 2013-05-07 07:28:32.875 127 12612.83 142.20 54857.55 88888.00 2013-05-07 07:28:33.000 127 12612.83 142.22 54857.55 88888.00 2013-05-07 07:28:33.125 127 12612.77 142.22 54857.55 88888.00 2013-05-07 07:28:33.250 127 12612.77 142.20 54857.55 88888.00 2013-05-07 07:28:33.375 127 12612.77 142.18 54857.53 88888.00 2013-05-07 07:28:33.500 127 12612.77 142.20 54857.55 88888.00 2013-05-07 07:28:33.625 127 12612.77 142.22 54857.55 88888.00 2013-05-07 07:28:33.750 127 12612.75 142.22 54857.55 88888.00 2013-05-07 07:28:33.875 127 12612.77 142.20 54857.55 88888.00 2013-05-07 07:28:34.000 127 12612.77 142.20 54857.53 88888.00 2013-05-07 07:28:34.125 127 12612.80 142.18 54857.55 88888.00 2013-05-07 07:28:34.250 127 12612.80 142.20 54857.53 88888.00 2013-05-07 07:28:34.375 127 12612.77 142.20 54857.50 88888.00 2013-05-07 07:28:34.500 127 12612.75 142.18 54857.50 88888.00 2013-05-07 07:28:34.625 127 12612.73 142.18 54857.50 88888.00 2013-05-07 07:28:34.750 127 12612.73 142.20 54857.53 88888.00 2013-05-07 07:28:34.875 127 12612.77 142.20 54857.53 88888.00 2013-05-07 07:28:35.000 127 12612.80 142.18 54857.50 88888.00 2013-05-07 07:28:35.125 127 12612.83 142.20 54857.55 88888.00 2013-05-07 07:28:35.250 127 12612.80 142.22 54857.53 88888.00 2013-05-07 07:28:35.375 127 12612.83 142.25 54857.50 88888.00 2013-05-07 07:28:35.500 127 12612.75 142.20 54857.50 88888.00 2013-05-07 07:28:35.625 127 12612.75 142.18 54857.50 88888.00 2013-05-07 07:28:35.750 127 12612.77 142.20 54857.47 88888.00 2013-05-07 07:28:35.875 127 12612.83 142.25 54857.50 88888.00 2013-05-07 07:28:36.000 127 12612.85 142.22 54857.50 88888.00 2013-05-07 07:28:36.125 127 12612.80 142.22 54857.47 88888.00 2013-05-07 07:28:36.250 127 12612.75 142.20 54857.47 88888.00 2013-05-07 07:28:36.375 127 12612.80 142.22 54857.45 88888.00 2013-05-07 07:28:36.500 127 12612.80 142.25 54857.43 88888.00 2013-05-07 07:28:36.625 127 12612.75 142.25 54857.45 88888.00 2013-05-07 07:28:36.750 127 12612.75 142.22 54857.45 88888.00 2013-05-07 07:28:36.875 127 12612.75 142.20 54857.43 88888.00 2013-05-07 07:28:37.000 127 12612.75 142.20 54857.38 88888.00 2013-05-07 07:28:37.125 127 12612.70 142.22 54857.40 88888.00 2013-05-07 07:28:37.250 127 12612.67 142.22 54857.45 88888.00 2013-05-07 07:28:37.375 127 12612.75 142.25 54857.45 88888.00 2013-05-07 07:28:37.500 127 12612.80 142.25 54857.43 88888.00 2013-05-07 07:28:37.625 127 12612.75 142.25 54857.45 88888.00 2013-05-07 07:28:37.750 127 12612.77 142.25 54857.43 88888.00 2013-05-07 07:28:37.875 127 12612.77 142.25 54857.45 88888.00 2013-05-07 07:28:38.000 127 12612.73 142.25 54857.38 88888.00 2013-05-07 07:28:38.125 127 12612.67 142.22 54857.38 88888.00 2013-05-07 07:28:38.250 127 12612.62 142.25 54857.43 88888.00 2013-05-07 07:28:38.375 127 12612.67 142.28 54857.43 88888.00 2013-05-07 07:28:38.500 127 12612.75 142.25 54857.45 88888.00 2013-05-07 07:28:38.625 127 12612.73 142.25 54857.43 88888.00 2013-05-07 07:28:38.750 127 12612.70 142.28 54857.45 88888.00 2013-05-07 07:28:38.875 127 12612.67 142.28 54857.45 88888.00 2013-05-07 07:28:39.000 127 12612.65 142.28 54857.40 88888.00 2013-05-07 07:28:39.125 127 12612.65 142.28 54857.43 88888.00 2013-05-07 07:28:39.250 127 12612.60 142.25 54857.43 88888.00 2013-05-07 07:28:39.375 127 12612.62 142.30 54857.43 88888.00 2013-05-07 07:28:39.500 127 12612.62 142.28 54857.38 88888.00 2013-05-07 07:28:39.625 127 12612.65 142.28 54857.38 88888.00 2013-05-07 07:28:39.750 127 12612.70 142.25 54857.35 88888.00 2013-05-07 07:28:39.875 127 12612.65 142.30 54857.38 88888.00 2013-05-07 07:28:40.000 127 12612.65 142.28 54857.38 88888.00 2013-05-07 07:28:40.125 127 12612.73 142.28 54857.38 88888.00 2013-05-07 07:28:40.250 127 12612.77 142.28 54857.35 88888.00 2013-05-07 07:28:40.375 127 12612.77 142.25 54857.32 88888.00 2013-05-07 07:28:40.500 127 12612.73 142.25 54857.35 88888.00 2013-05-07 07:28:40.625 127 12612.75 142.25 54857.35 88888.00 2013-05-07 07:28:40.750 127 12612.77 142.22 54857.38 88888.00 2013-05-07 07:28:40.875 127 12612.75 142.28 54857.35 88888.00 2013-05-07 07:28:41.000 127 12612.75 142.25 54857.32 88888.00 2013-05-07 07:28:41.125 127 12612.75 142.22 54857.35 88888.00 2013-05-07 07:28:41.250 127 12612.73 142.30 54857.35 88888.00 2013-05-07 07:28:41.375 127 12612.73 142.32 54857.32 88888.00 2013-05-07 07:28:41.500 127 12612.73 142.32 54857.35 88888.00 2013-05-07 07:28:41.625 127 12612.73 142.32 54857.35 88888.00 2013-05-07 07:28:41.750 127 12612.73 142.30 54857.32 88888.00 2013-05-07 07:28:41.875 127 12612.73 142.30 54857.32 88888.00 2013-05-07 07:28:42.000 127 12612.70 142.30 54857.32 88888.00 2013-05-07 07:28:42.125 127 12612.67 142.30 54857.32 88888.00 2013-05-07 07:28:42.250 127 12612.65 142.30 54857.32 88888.00 2013-05-07 07:28:42.375 127 12612.73 142.35 54857.32 88888.00 2013-05-07 07:28:42.500 127 12612.73 142.30 54857.32 88888.00 2013-05-07 07:28:42.625 127 12612.67 142.32 54857.30 88888.00 2013-05-07 07:28:42.750 127 12612.67 142.32 54857.32 88888.00 2013-05-07 07:28:42.875 127 12612.67 142.32 54857.32 88888.00 2013-05-07 07:28:43.000 127 12612.65 142.32 54857.35 88888.00 2013-05-07 07:28:43.125 127 12612.65 142.32 54857.32 88888.00 2013-05-07 07:28:43.250 127 12612.70 142.30 54857.35 88888.00 2013-05-07 07:28:43.375 127 12612.77 142.35 54857.32 88888.00 2013-05-07 07:28:43.500 127 12612.75 142.35 54857.30 88888.00 2013-05-07 07:28:43.625 127 12612.75 142.35 54857.28 88888.00 2013-05-07 07:28:43.750 127 12612.67 142.38 54857.30 88888.00 2013-05-07 07:28:43.875 127 12612.65 142.38 54857.30 88888.00 2013-05-07 07:28:44.000 127 12612.70 142.35 54857.28 88888.00 2013-05-07 07:28:44.125 127 12612.73 142.35 54857.30 88888.00 2013-05-07 07:28:44.250 127 12612.73 142.32 54857.28 88888.00 2013-05-07 07:28:44.375 127 12612.75 142.32 54857.25 88888.00 2013-05-07 07:28:44.500 127 12612.73 142.35 54857.25 88888.00 2013-05-07 07:28:44.625 127 12612.67 142.32 54857.30 88888.00 2013-05-07 07:28:44.750 127 12612.65 142.32 54857.30 88888.00 2013-05-07 07:28:44.875 127 12612.62 142.32 54857.30 88888.00 2013-05-07 07:28:45.000 127 12612.65 142.35 54857.28 88888.00 2013-05-07 07:28:45.125 127 12612.65 142.35 54857.28 88888.00 2013-05-07 07:28:45.250 127 12612.62 142.32 54857.28 88888.00 2013-05-07 07:28:45.375 127 12612.58 142.30 54857.22 88888.00 2013-05-07 07:28:45.500 127 12612.55 142.32 54857.25 88888.00 2013-05-07 07:28:45.625 127 12612.60 142.38 54857.25 88888.00 2013-05-07 07:28:45.750 127 12612.62 142.40 54857.25 88888.00 2013-05-07 07:28:45.875 127 12612.62 142.38 54857.22 88888.00 2013-05-07 07:28:46.000 127 12612.65 142.35 54857.20 88888.00 2013-05-07 07:28:46.125 127 12612.73 142.35 54857.20 88888.00 2013-05-07 07:28:46.250 127 12612.70 142.35 54857.22 88888.00 2013-05-07 07:28:46.375 127 12612.70 142.35 54857.18 88888.00 2013-05-07 07:28:46.500 127 12612.65 142.35 54857.20 88888.00 2013-05-07 07:28:46.625 127 12612.65 142.40 54857.28 88888.00 2013-05-07 07:28:46.750 127 12612.62 142.40 54857.25 88888.00 2013-05-07 07:28:46.875 127 12612.62 142.43 54857.20 88888.00 2013-05-07 07:28:47.000 127 12612.60 142.40 54857.18 88888.00 2013-05-07 07:28:47.125 127 12612.52 142.40 54857.20 88888.00 2013-05-07 07:28:47.250 127 12612.52 142.40 54857.20 88888.00 2013-05-07 07:28:47.375 127 12612.58 142.40 54857.20 88888.00 2013-05-07 07:28:47.500 127 12612.60 142.40 54857.22 88888.00 2013-05-07 07:28:47.625 127 12612.65 142.40 54857.20 88888.00 2013-05-07 07:28:47.750 127 12612.73 142.40 54857.18 88888.00 2013-05-07 07:28:47.875 127 12612.67 142.43 54857.18 88888.00 2013-05-07 07:28:48.000 127 12612.65 142.40 54857.18 88888.00 2013-05-07 07:28:48.125 127 12612.65 142.40 54857.18 88888.00 2013-05-07 07:28:48.250 127 12612.67 142.38 54857.18 88888.00 2013-05-07 07:28:48.375 127 12612.62 142.43 54857.18 88888.00 2013-05-07 07:28:48.500 127 12612.60 142.43 54857.18 88888.00 2013-05-07 07:28:48.625 127 12612.70 142.43 54857.18 88888.00 2013-05-07 07:28:48.750 127 12612.75 142.43 54857.15 88888.00 2013-05-07 07:28:48.875 127 12612.70 142.43 54857.15 88888.00 2013-05-07 07:28:49.000 127 12612.75 142.40 54857.12 88888.00 2013-05-07 07:28:49.125 127 12612.77 142.40 54857.15 88888.00 2013-05-07 07:28:49.250 127 12612.70 142.40 54857.18 88888.00 2013-05-07 07:28:49.375 127 12612.73 142.43 54857.15 88888.00 2013-05-07 07:28:49.500 127 12612.75 142.40 54857.15 88888.00 2013-05-07 07:28:49.625 127 12612.75 142.38 54857.15 88888.00 2013-05-07 07:28:49.750 127 12612.73 142.40 54857.15 88888.00 2013-05-07 07:28:49.875 127 12612.77 142.40 54857.18 88888.00 2013-05-07 07:28:50.000 127 12612.75 142.40 54857.15 88888.00 2013-05-07 07:28:50.125 127 12612.73 142.43 54857.15 88888.00 2013-05-07 07:28:50.250 127 12612.65 142.40 54857.15 88888.00 2013-05-07 07:28:50.375 127 12612.58 142.40 54857.10 88888.00 2013-05-07 07:28:50.500 127 12612.55 142.38 54857.07 88888.00 2013-05-07 07:28:50.625 127 12612.58 142.40 54857.10 88888.00 2013-05-07 07:28:50.750 127 12612.65 142.40 54857.10 88888.00 2013-05-07 07:28:50.875 127 12612.67 142.40 54857.10 88888.00 2013-05-07 07:28:51.000 127 12612.65 142.40 54857.07 88888.00 2013-05-07 07:28:51.125 127 12612.65 142.38 54857.10 88888.00 2013-05-07 07:28:51.250 127 12612.62 142.38 54857.07 88888.00 2013-05-07 07:28:51.375 127 12612.60 142.40 54857.12 88888.00 2013-05-07 07:28:51.500 127 12612.60 142.40 54857.12 88888.00 2013-05-07 07:28:51.625 127 12612.62 142.43 54857.12 88888.00 2013-05-07 07:28:51.750 127 12612.65 142.43 54857.12 88888.00 2013-05-07 07:28:51.875 127 12612.65 142.40 54857.10 88888.00 2013-05-07 07:28:52.000 127 12612.62 142.38 54857.03 88888.00 2013-05-07 07:28:52.125 127 12612.60 142.40 54857.05 88888.00 2013-05-07 07:28:52.250 127 12612.62 142.40 54857.07 88888.00 2013-05-07 07:28:52.375 127 12612.65 142.38 54857.07 88888.00 2013-05-07 07:28:52.500 127 12612.65 142.40 54857.10 88888.00 2013-05-07 07:28:52.625 127 12612.65 142.38 54857.10 88888.00 2013-05-07 07:28:52.750 127 12612.67 142.40 54857.05 88888.00 2013-05-07 07:28:52.875 127 12612.65 142.38 54857.05 88888.00 2013-05-07 07:28:53.000 127 12612.62 142.40 54857.03 88888.00 2013-05-07 07:28:53.125 127 12612.62 142.43 54857.07 88888.00 2013-05-07 07:28:53.250 127 12612.55 142.43 54857.07 88888.00 2013-05-07 07:28:53.375 127 12612.52 142.43 54857.05 88888.00 2013-05-07 07:28:53.500 127 12612.55 142.43 54857.05 88888.00 2013-05-07 07:28:53.625 127 12612.60 142.43 54857.03 88888.00 2013-05-07 07:28:53.750 127 12612.65 142.40 54857.03 88888.00 2013-05-07 07:28:53.875 127 12612.67 142.43 54857.05 88888.00 2013-05-07 07:28:54.000 127 12612.62 142.40 54857.03 88888.00 2013-05-07 07:28:54.125 127 12612.58 142.43 54857.00 88888.00 2013-05-07 07:28:54.250 127 12612.48 142.43 54857.05 88888.00 2013-05-07 07:28:54.375 127 12612.55 142.47 54857.03 88888.00 2013-05-07 07:28:54.500 127 12612.62 142.47 54857.03 88888.00 2013-05-07 07:28:54.625 127 12612.60 142.47 54857.03 88888.00 2013-05-07 07:28:54.750 127 12612.55 142.47 54857.03 88888.00 2013-05-07 07:28:54.875 127 12612.52 142.47 54857.00 88888.00 2013-05-07 07:28:55.000 127 12612.58 142.45 54857.00 88888.00 2013-05-07 07:28:55.125 127 12612.65 142.45 54857.00 88888.00 2013-05-07 07:28:55.250 127 12612.67 142.45 54856.97 88888.00 2013-05-07 07:28:55.375 127 12612.70 142.45 54856.95 88888.00 2013-05-07 07:28:55.500 127 12612.70 142.43 54856.95 88888.00 2013-05-07 07:28:55.625 127 12612.67 142.43 54857.00 88888.00 2013-05-07 07:28:55.750 127 12612.65 142.45 54857.00 88888.00 2013-05-07 07:28:55.875 127 12612.62 142.50 54857.00 88888.00 2013-05-07 07:28:56.000 127 12612.65 142.47 54857.00 88888.00 2013-05-07 07:28:56.125 127 12612.65 142.47 54856.97 88888.00 2013-05-07 07:28:56.250 127 12612.62 142.45 54856.97 88888.00 2013-05-07 07:28:56.375 127 12612.60 142.45 54856.95 88888.00 2013-05-07 07:28:56.500 127 12612.55 142.45 54856.97 88888.00 2013-05-07 07:28:56.625 127 12612.58 142.45 54856.97 88888.00 2013-05-07 07:28:56.750 127 12612.62 142.47 54857.00 88888.00 2013-05-07 07:28:56.875 127 12612.67 142.45 54856.97 88888.00 2013-05-07 07:28:57.000 127 12612.62 142.45 54856.95 88888.00 2013-05-07 07:28:57.125 127 12612.67 142.47 54856.95 88888.00 2013-05-07 07:28:57.250 127 12612.67 142.47 54856.95 88888.00 2013-05-07 07:28:57.375 127 12612.67 142.47 54856.93 88888.00 2013-05-07 07:28:57.500 127 12612.67 142.47 54856.90 88888.00 2013-05-07 07:28:57.625 127 12612.67 142.45 54856.90 88888.00 2013-05-07 07:28:57.750 127 12612.65 142.45 54856.90 88888.00 2013-05-07 07:28:57.875 127 12612.60 142.45 54856.93 88888.00 2013-05-07 07:28:58.000 127 12612.60 142.45 54856.93 88888.00 2013-05-07 07:28:58.125 127 12612.60 142.47 54856.93 88888.00 2013-05-07 07:28:58.250 127 12612.60 142.47 54856.93 88888.00 2013-05-07 07:28:58.375 127 12612.60 142.50 54856.95 88888.00 2013-05-07 07:28:58.500 127 12612.62 142.47 54856.93 88888.00 2013-05-07 07:28:58.625 127 12612.65 142.47 54856.90 88888.00 2013-05-07 07:28:58.750 127 12612.62 142.47 54856.88 88888.00 2013-05-07 07:28:58.875 127 12612.62 142.50 54856.93 88888.00 2013-05-07 07:28:59.000 127 12612.67 142.50 54856.90 88888.00 2013-05-07 07:28:59.125 127 12612.67 142.50 54856.88 88888.00 2013-05-07 07:28:59.250 127 12612.67 142.47 54856.88 88888.00 2013-05-07 07:28:59.375 127 12612.70 142.50 54856.88 88888.00 2013-05-07 07:28:59.500 127 12612.65 142.47 54856.88 88888.00 2013-05-07 07:28:59.625 127 12612.73 142.47 54856.88 88888.00 2013-05-07 07:28:59.750 127 12612.75 142.50 54856.85 88888.00 2013-05-07 07:28:59.875 127 12612.73 142.50 54856.88 88888.00 2013-05-07 07:29:00.000 127 12612.67 142.50 54856.90 88888.00 2013-05-07 07:29:00.125 127 12612.65 142.47 54856.88 88888.00 2013-05-07 07:29:00.250 127 12612.60 142.47 54856.82 88888.00 2013-05-07 07:29:00.375 127 12612.58 142.47 54856.82 88888.00 2013-05-07 07:29:00.500 127 12612.55 142.50 54856.80 88888.00 2013-05-07 07:29:00.625 127 12612.52 142.53 54856.85 88888.00 2013-05-07 07:29:00.750 127 12612.52 142.47 54856.82 88888.00 2013-05-07 07:29:00.875 127 12612.58 142.47 54856.82 88888.00 2013-05-07 07:29:01.000 127 12612.58 142.50 54856.80 88888.00 2013-05-07 07:29:01.125 127 12612.58 142.50 54856.82 88888.00 2013-05-07 07:29:01.250 127 12612.55 142.53 54856.85 88888.00 2013-05-07 07:29:01.375 127 12612.52 142.53 54856.82 88888.00 2013-05-07 07:29:01.500 127 12612.48 142.53 54856.80 88888.00 2013-05-07 07:29:01.625 127 12612.50 142.53 54856.80 88888.00 2013-05-07 07:29:01.750 127 12612.55 142.50 54856.80 88888.00 2013-05-07 07:29:01.875 127 12612.52 142.53 54856.80 88888.00 2013-05-07 07:29:02.000 127 12612.52 142.50 54856.80 88888.00 2013-05-07 07:29:02.125 127 12612.55 142.47 54856.80 88888.00 2013-05-07 07:29:02.250 127 12612.55 142.47 54856.80 88888.00 2013-05-07 07:29:02.375 127 12612.58 142.53 54856.80 88888.00 2013-05-07 07:29:02.500 127 12612.62 142.50 54856.80 88888.00 2013-05-07 07:29:02.625 127 12612.62 142.50 54856.78 88888.00 2013-05-07 07:29:02.750 127 12612.60 142.47 54856.78 88888.00 2013-05-07 07:29:02.875 127 12612.60 142.47 54856.78 88888.00 2013-05-07 07:29:03.000 127 12612.58 142.47 54856.78 88888.00 2013-05-07 07:29:03.125 127 12612.50 142.53 54856.78 88888.00 2013-05-07 07:29:03.250 127 12612.48 142.53 54856.78 88888.00 2013-05-07 07:29:03.375 127 12612.48 142.50 54856.78 88888.00 2013-05-07 07:29:03.500 127 12612.45 142.53 54856.80 88888.00 2013-05-07 07:29:03.625 127 12612.50 142.53 54856.78 88888.00 2013-05-07 07:29:03.750 127 12612.55 142.53 54856.75 88888.00 2013-05-07 07:29:03.875 127 12612.58 142.55 54856.72 88888.00 2013-05-07 07:29:04.000 127 12612.58 142.47 54856.70 88888.00 2013-05-07 07:29:04.125 127 12612.55 142.47 54856.70 88888.00 2013-05-07 07:29:04.250 127 12612.55 142.50 54856.70 88888.00 2013-05-07 07:29:04.375 127 12612.58 142.55 54856.70 88888.00 2013-05-07 07:29:04.500 127 12612.58 142.55 54856.70 88888.00 2013-05-07 07:29:04.625 127 12612.55 142.55 54856.70 88888.00 2013-05-07 07:29:04.750 127 12612.55 142.47 54856.70 88888.00 2013-05-07 07:29:04.875 127 12612.52 142.50 54856.70 88888.00 2013-05-07 07:29:05.000 127 12612.52 142.50 54856.68 88888.00 2013-05-07 07:29:05.125 127 12612.50 142.53 54856.70 88888.00 2013-05-07 07:29:05.250 127 12612.50 142.50 54856.70 88888.00 2013-05-07 07:29:05.375 127 12612.50 142.50 54856.68 88888.00 2013-05-07 07:29:05.500 127 12612.52 142.50 54856.70 88888.00 2013-05-07 07:29:05.625 127 12612.58 142.50 54856.70 88888.00 2013-05-07 07:29:05.750 127 12612.62 142.50 54856.72 88888.00 2013-05-07 07:29:05.875 127 12612.60 142.53 54856.70 88888.00 2013-05-07 07:29:06.000 127 12612.58 142.50 54856.68 88888.00 2013-05-07 07:29:06.125 127 12612.52 142.50 54856.68 88888.00 2013-05-07 07:29:06.250 127 12612.55 142.50 54856.70 88888.00 2013-05-07 07:29:06.375 127 12612.60 142.53 54856.70 88888.00 2013-05-07 07:29:06.500 127 12612.65 142.50 54856.70 88888.00 2013-05-07 07:29:06.625 127 12612.62 142.50 54856.68 88888.00 2013-05-07 07:29:06.750 127 12612.62 142.50 54856.68 88888.00 2013-05-07 07:29:06.875 127 12612.62 142.53 54856.68 88888.00 2013-05-07 07:29:07.000 127 12612.50 142.47 54856.70 88888.00 2013-05-07 07:29:07.125 127 12612.45 142.50 54856.70 88888.00 2013-05-07 07:29:07.250 127 12612.48 142.47 54856.65 88888.00 2013-05-07 07:29:07.375 127 12612.52 142.50 54856.65 88888.00 2013-05-07 07:29:07.500 127 12612.58 142.53 54856.68 88888.00 2013-05-07 07:29:07.625 127 12612.58 142.50 54856.68 88888.00 2013-05-07 07:29:07.750 127 12612.55 142.50 54856.65 88888.00 2013-05-07 07:29:07.875 127 12612.52 142.50 54856.65 88888.00 2013-05-07 07:29:08.000 127 12612.50 142.50 54856.57 88888.00 2013-05-07 07:29:08.125 127 12612.50 142.50 54856.62 88888.00 2013-05-07 07:29:08.250 127 12612.48 142.50 54856.62 88888.00 2013-05-07 07:29:08.375 127 12612.50 142.53 54856.60 88888.00 2013-05-07 07:29:08.500 127 12612.48 142.53 54856.65 88888.00 2013-05-07 07:29:08.625 127 12612.45 142.47 54856.62 88888.00 2013-05-07 07:29:08.750 127 12612.48 142.47 54856.62 88888.00 2013-05-07 07:29:08.875 127 12612.42 142.45 54856.65 88888.00 2013-05-07 07:29:09.000 127 12612.42 142.47 54856.62 88888.00 2013-05-07 07:29:09.125 127 12612.48 142.53 54856.60 88888.00 2013-05-07 07:29:09.250 127 12612.50 142.47 54856.57 88888.00 2013-05-07 07:29:09.375 127 12612.60 142.50 54856.60 88888.00 2013-05-07 07:29:09.500 127 12612.52 142.53 54856.60 88888.00 2013-05-07 07:29:09.625 127 12612.50 142.50 54856.60 88888.00 2013-05-07 07:29:09.750 127 12612.48 142.53 54856.57 88888.00 2013-05-07 07:29:09.875 127 12612.50 142.55 54856.57 88888.00 2013-05-07 07:29:10.000 127 12612.48 142.55 54856.55 88888.00 2013-05-07 07:29:10.125 127 12612.48 142.50 54856.55 88888.00 2013-05-07 07:29:10.250 127 12612.48 142.50 54856.57 88888.00 2013-05-07 07:29:10.375 127 12612.50 142.53 54856.60 88888.00 2013-05-07 07:29:10.500 127 12612.52 142.50 54856.60 88888.00 2013-05-07 07:29:10.625 127 12612.48 142.47 54856.55 88888.00 2013-05-07 07:29:10.750 127 12612.48 142.47 54856.53 88888.00 2013-05-07 07:29:10.875 127 12612.48 142.50 54856.53 88888.00 2013-05-07 07:29:11.000 127 12612.48 142.50 54856.55 88888.00 2013-05-07 07:29:11.125 127 12612.48 142.50 54856.55 88888.00 2013-05-07 07:29:11.250 127 12612.48 142.47 54856.57 88888.00 2013-05-07 07:29:11.375 127 12612.48 142.45 54856.60 88888.00 2013-05-07 07:29:11.500 127 12612.48 142.45 54856.60 88888.00 2013-05-07 07:29:11.625 127 12612.45 142.47 54856.57 88888.00 2013-05-07 07:29:11.750 127 12612.48 142.45 54856.55 88888.00 2013-05-07 07:29:11.875 127 12612.50 142.45 54856.57 88888.00 2013-05-07 07:29:12.000 127 12612.52 142.45 54856.57 88888.00 2013-05-07 07:29:12.125 127 12612.50 142.47 54856.60 88888.00 2013-05-07 07:29:12.250 127 12612.40 142.47 54856.57 88888.00 2013-05-07 07:29:12.375 127 12612.42 142.45 54856.57 88888.00 2013-05-07 07:29:12.500 127 12612.42 142.47 54856.55 88888.00 2013-05-07 07:29:12.625 127 12612.48 142.47 54856.57 88888.00 2013-05-07 07:29:12.750 127 12612.55 142.47 54856.55 88888.00 2013-05-07 07:29:12.875 127 12612.55 142.45 54856.57 88888.00 2013-05-07 07:29:13.000 127 12612.48 142.45 54856.55 88888.00 2013-05-07 07:29:13.125 127 12612.40 142.45 54856.57 88888.00 2013-05-07 07:29:13.250 127 12612.42 142.47 54856.57 88888.00 2013-05-07 07:29:13.375 127 12612.48 142.47 54856.55 88888.00 2013-05-07 07:29:13.500 127 12612.48 142.50 54856.53 88888.00 2013-05-07 07:29:13.625 127 12612.45 142.45 54856.55 88888.00 2013-05-07 07:29:13.750 127 12612.50 142.47 54856.55 88888.00 2013-05-07 07:29:13.875 127 12612.60 142.47 54856.55 88888.00 2013-05-07 07:29:14.000 127 12612.62 142.50 54856.53 88888.00 2013-05-07 07:29:14.125 127 12612.58 142.50 54856.53 88888.00 2013-05-07 07:29:14.250 127 12612.50 142.50 54856.55 88888.00 2013-05-07 07:29:14.375 127 12612.50 142.47 54856.53 88888.00 2013-05-07 07:29:14.500 127 12612.52 142.47 54856.53 88888.00 2013-05-07 07:29:14.625 127 12612.50 142.45 54856.50 88888.00 2013-05-07 07:29:14.750 127 12612.48 142.47 54856.47 88888.00 2013-05-07 07:29:14.875 127 12612.45 142.45 54856.47 88888.00 2013-05-07 07:29:15.000 127 12612.45 142.45 54856.50 88888.00 2013-05-07 07:29:15.125 127 12612.50 142.45 54856.50 88888.00 2013-05-07 07:29:15.250 127 12612.50 142.43 54856.50 88888.00 2013-05-07 07:29:15.375 127 12612.52 142.45 54856.47 88888.00 2013-05-07 07:29:15.500 127 12612.52 142.45 54856.43 88888.00 2013-05-07 07:29:15.625 127 12612.45 142.50 54856.45 88888.00 2013-05-07 07:29:15.750 127 12612.38 142.47 54856.50 88888.00 2013-05-07 07:29:15.875 127 12612.35 142.45 54856.50 88888.00 2013-05-07 07:29:16.000 127 12612.42 142.45 54856.47 88888.00 2013-05-07 07:29:16.125 127 12612.50 142.47 54856.47 88888.00 2013-05-07 07:29:16.250 127 12612.50 142.45 54856.45 88888.00 2013-05-07 07:29:16.375 127 12612.48 142.45 54856.45 88888.00 2013-05-07 07:29:16.500 127 12612.42 142.47 54856.47 88888.00 2013-05-07 07:29:16.625 127 12612.42 142.47 54856.50 88888.00 2013-05-07 07:29:16.750 127 12612.48 142.47 54856.50 88888.00 2013-05-07 07:29:16.875 127 12612.45 142.45 54856.50 88888.00 2013-05-07 07:29:17.000 127 12612.45 142.43 54856.47 88888.00 2013-05-07 07:29:17.125 127 12612.48 142.45 54856.45 88888.00 2013-05-07 07:29:17.250 127 12612.50 142.45 54856.47 88888.00 2013-05-07 07:29:17.375 127 12612.50 142.45 54856.47 88888.00 2013-05-07 07:29:17.500 127 12612.50 142.45 54856.45 88888.00 2013-05-07 07:29:17.625 127 12612.48 142.45 54856.45 88888.00 2013-05-07 07:29:17.750 127 12612.38 142.45 54856.43 88888.00 2013-05-07 07:29:17.875 127 12612.35 142.43 54856.43 88888.00 2013-05-07 07:29:18.000 127 12612.40 142.40 54856.43 88888.00 2013-05-07 07:29:18.125 127 12612.42 142.43 54856.45 88888.00 2013-05-07 07:29:18.250 127 12612.38 142.43 54856.47 88888.00 2013-05-07 07:29:18.375 127 12612.38 142.40 54856.47 88888.00 2013-05-07 07:29:18.500 127 12612.38 142.43 54856.45 88888.00 2013-05-07 07:29:18.625 127 12612.40 142.43 54856.40 88888.00 2013-05-07 07:29:18.750 127 12612.48 142.45 54856.40 88888.00 2013-05-07 07:29:18.875 127 12612.50 142.45 54856.43 88888.00 2013-05-07 07:29:19.000 127 12612.52 142.45 54856.40 88888.00 2013-05-07 07:29:19.125 127 12612.52 142.45 54856.40 88888.00 2013-05-07 07:29:19.250 127 12612.48 142.47 54856.40 88888.00 2013-05-07 07:29:19.375 127 12612.45 142.47 54856.38 88888.00 2013-05-07 07:29:19.500 127 12612.45 142.47 54856.38 88888.00 2013-05-07 07:29:19.625 127 12612.50 142.43 54856.35 88888.00 2013-05-07 07:29:19.750 127 12612.48 142.43 54856.35 88888.00 2013-05-07 07:29:19.875 127 12612.48 142.43 54856.35 88888.00 2013-05-07 07:29:20.000 127 12612.55 142.40 54856.32 88888.00 2013-05-07 07:29:20.125 127 12612.60 142.43 54856.35 88888.00 2013-05-07 07:29:20.250 127 12612.62 142.40 54856.38 88888.00 2013-05-07 07:29:20.375 127 12612.62 142.40 54856.35 88888.00 2013-05-07 07:29:20.500 127 12612.58 142.40 54856.35 88888.00 2013-05-07 07:29:20.625 127 12612.55 142.43 54856.35 88888.00 2013-05-07 07:29:20.750 127 12612.52 142.43 54856.35 88888.00 2013-05-07 07:29:20.875 127 12612.52 142.43 54856.35 88888.00 2013-05-07 07:29:21.000 127 12612.52 142.43 54856.35 88888.00 2013-05-07 07:29:21.125 127 12612.50 142.43 54856.35 88888.00 2013-05-07 07:29:21.250 127 12612.52 142.40 54856.35 88888.00 2013-05-07 07:29:21.375 127 12612.52 142.43 54856.35 88888.00 2013-05-07 07:29:21.500 127 12612.55 142.43 54856.35 88888.00 2013-05-07 07:29:21.625 127 12612.45 142.43 54856.35 88888.00 2013-05-07 07:29:21.750 127 12612.42 142.43 54856.35 88888.00 2013-05-07 07:29:21.875 127 12612.45 142.43 54856.35 88888.00 2013-05-07 07:29:22.000 127 12612.48 142.43 54856.35 88888.00 2013-05-07 07:29:22.125 127 12612.48 142.45 54856.35 88888.00 2013-05-07 07:29:22.250 127 12612.48 142.43 54856.35 88888.00 2013-05-07 07:29:22.375 127 12612.48 142.43 54856.32 88888.00 2013-05-07 07:29:22.500 127 12612.45 142.38 54856.35 88888.00 2013-05-07 07:29:22.625 127 12612.42 142.40 54856.35 88888.00 2013-05-07 07:29:22.750 127 12612.45 142.40 54856.32 88888.00 2013-05-07 07:29:22.875 127 12612.48 142.40 54856.35 88888.00 2013-05-07 07:29:23.000 127 12612.45 142.40 54856.30 88888.00 2013-05-07 07:29:23.125 127 12612.45 142.40 54856.32 88888.00 2013-05-07 07:29:23.250 127 12612.42 142.40 54856.35 88888.00 2013-05-07 07:29:23.375 127 12612.48 142.40 54856.30 88888.00 2013-05-07 07:29:23.500 127 12612.48 142.43 54856.32 88888.00 2013-05-07 07:29:23.625 127 12612.50 142.40 54856.32 88888.00 2013-05-07 07:29:23.750 127 12612.55 142.38 54856.30 88888.00 2013-05-07 07:29:23.875 127 12612.55 142.38 54856.30 88888.00 2013-05-07 07:29:24.000 127 12612.52 142.38 54856.30 88888.00 2013-05-07 07:29:24.125 127 12612.55 142.40 54856.30 88888.00 2013-05-07 07:29:24.250 127 12612.50 142.38 54856.30 88888.00 2013-05-07 07:29:24.375 127 12612.48 142.43 54856.28 88888.00 2013-05-07 07:29:24.500 127 12612.45 142.40 54856.25 88888.00 2013-05-07 07:29:24.625 127 12612.48 142.40 54856.28 88888.00 2013-05-07 07:29:24.750 127 12612.45 142.38 54856.28 88888.00 2013-05-07 07:29:24.875 127 12612.50 142.38 54856.25 88888.00 2013-05-07 07:29:25.000 127 12612.55 142.35 54856.25 88888.00 2013-05-07 07:29:25.125 127 12612.55 142.38 54856.28 88888.00 2013-05-07 07:29:25.250 127 12612.50 142.35 54856.30 88888.00 2013-05-07 07:29:25.375 127 12612.58 142.38 54856.28 88888.00 2013-05-07 07:29:25.500 127 12612.60 142.38 54856.28 88888.00 2013-05-07 07:29:25.625 127 12612.58 142.35 54856.25 88888.00 2013-05-07 07:29:25.750 127 12612.60 142.32 54856.22 88888.00 2013-05-07 07:29:25.875 127 12612.60 142.35 54856.25 88888.00 2013-05-07 07:29:26.000 127 12612.58 142.38 54856.25 88888.00 2013-05-07 07:29:26.125 127 12612.58 142.35 54856.25 88888.00 2013-05-07 07:29:26.250 127 12612.58 142.30 54856.22 88888.00 2013-05-07 07:29:26.375 127 12612.58 142.32 54856.22 88888.00 2013-05-07 07:29:26.500 127 12612.58 142.32 54856.25 88888.00 2013-05-07 07:29:26.625 127 12612.52 142.35 54856.22 88888.00 2013-05-07 07:29:26.750 127 12612.58 142.38 54856.20 88888.00 2013-05-07 07:29:26.875 127 12612.52 142.38 54856.20 88888.00 2013-05-07 07:29:27.000 127 12612.48 142.35 54856.18 88888.00 2013-05-07 07:29:27.125 127 12612.48 142.32 54856.20 88888.00 2013-05-07 07:29:27.250 127 12612.55 142.30 54856.15 88888.00 2013-05-07 07:29:27.375 127 12612.55 142.32 54856.15 88888.00 2013-05-07 07:29:27.500 127 12612.52 142.32 54856.20 88888.00 2013-05-07 07:29:27.625 127 12612.60 142.32 54856.20 88888.00 2013-05-07 07:29:27.750 127 12612.62 142.35 54856.18 88888.00 2013-05-07 07:29:27.875 127 12612.60 142.32 54856.18 88888.00 2013-05-07 07:29:28.000 127 12612.58 142.35 54856.18 88888.00 2013-05-07 07:29:28.125 127 12612.52 142.35 54856.18 88888.00 2013-05-07 07:29:28.250 127 12612.52 142.30 54856.20 88888.00 2013-05-07 07:29:28.375 127 12612.50 142.30 54856.20 88888.00 2013-05-07 07:29:28.500 127 12612.50 142.30 54856.20 88888.00 2013-05-07 07:29:28.625 127 12612.60 142.28 54856.18 88888.00 2013-05-07 07:29:28.750 127 12612.65 142.30 54856.18 88888.00 2013-05-07 07:29:28.875 127 12612.52 142.32 54856.18 88888.00 2013-05-07 07:29:29.000 127 12612.45 142.32 54856.18 88888.00 2013-05-07 07:29:29.125 127 12612.50 142.32 54856.18 88888.00 2013-05-07 07:29:29.250 127 12612.52 142.32 54856.18 88888.00 2013-05-07 07:29:29.375 127 12612.58 142.32 54856.18 88888.00 2013-05-07 07:29:29.500 127 12612.55 142.32 54856.18 88888.00 2013-05-07 07:29:29.625 127 12612.52 142.32 54856.15 88888.00 2013-05-07 07:29:29.750 127 12612.52 142.28 54856.15 88888.00 2013-05-07 07:29:29.875 127 12612.50 142.28 54856.15 88888.00 2013-05-07 07:29:30.000 127 12612.48 142.28 54856.12 88888.00 2013-05-07 07:29:30.125 127 12612.48 142.30 54856.15 88888.00 2013-05-07 07:29:30.250 127 12612.50 142.28 54856.15 88888.00 2013-05-07 07:29:30.375 127 12612.55 142.25 54856.15 88888.00 2013-05-07 07:29:30.500 127 12612.55 142.28 54856.18 88888.00 2013-05-07 07:29:30.625 127 12612.58 142.28 54856.15 88888.00 2013-05-07 07:29:30.750 127 12612.55 142.25 54856.12 88888.00 2013-05-07 07:29:30.875 127 12612.55 142.25 54856.12 88888.00 2013-05-07 07:29:31.000 127 12612.58 142.25 54856.12 88888.00 2013-05-07 07:29:31.125 127 12612.58 142.28 54856.15 88888.00 2013-05-07 07:29:31.250 127 12612.52 142.28 54856.12 88888.00 2013-05-07 07:29:31.375 127 12612.60 142.25 54856.10 88888.00 2013-05-07 07:29:31.500 127 12612.62 142.25 54856.10 88888.00 2013-05-07 07:29:31.625 127 12612.58 142.25 54856.12 88888.00 2013-05-07 07:29:31.750 127 12612.60 142.25 54856.12 88888.00 2013-05-07 07:29:31.875 127 12612.67 142.25 54856.12 88888.00 2013-05-07 07:29:32.000 127 12612.62 142.22 54856.10 88888.00 2013-05-07 07:29:32.125 127 12612.58 142.22 54856.10 88888.00 2013-05-07 07:29:32.250 127 12612.67 142.22 54856.10 88888.00 2013-05-07 07:29:32.375 127 12612.70 142.22 54856.07 88888.00 2013-05-07 07:29:32.500 127 12612.62 142.22 54856.07 88888.00 2013-05-07 07:29:32.625 127 12612.55 142.22 54856.07 88888.00 2013-05-07 07:29:32.750 127 12612.50 142.25 54856.07 88888.00 2013-05-07 07:29:32.875 127 12612.55 142.25 54856.07 88888.00 2013-05-07 07:29:33.000 127 12612.58 142.22 54856.07 88888.00 2013-05-07 07:29:33.125 127 12612.62 142.20 54856.07 88888.00 2013-05-07 07:29:33.250 127 12612.55 142.20 54856.07 88888.00 2013-05-07 07:29:33.375 127 12612.50 142.18 54856.07 88888.00 2013-05-07 07:29:33.500 127 12612.52 142.20 54856.05 88888.00 2013-05-07 07:29:33.625 127 12612.52 142.20 54856.05 88888.00 2013-05-07 07:29:33.750 127 12612.58 142.22 54856.07 88888.00 2013-05-07 07:29:33.875 127 12612.67 142.22 54856.10 88888.00 2013-05-07 07:29:34.000 127 12612.65 142.22 54856.07 88888.00 2013-05-07 07:29:34.125 127 12612.62 142.20 54856.07 88888.00 2013-05-07 07:29:34.250 127 12612.58 142.18 54856.07 88888.00 2013-05-07 07:29:34.375 127 12612.62 142.20 54856.07 88888.00 2013-05-07 07:29:34.500 127 12612.62 142.20 54856.10 88888.00 2013-05-07 07:29:34.625 127 12612.58 142.22 54856.10 88888.00 2013-05-07 07:29:34.750 127 12612.60 142.18 54856.07 88888.00 2013-05-07 07:29:34.875 127 12612.62 142.18 54856.05 88888.00 2013-05-07 07:29:35.000 127 12612.62 142.12 54856.03 88888.00 2013-05-07 07:29:35.125 127 12612.58 142.15 54856.05 88888.00 2013-05-07 07:29:35.250 127 12612.58 142.18 54856.05 88888.00 2013-05-07 07:29:35.375 127 12612.60 142.18 54856.03 88888.00 2013-05-07 07:29:35.500 127 12612.65 142.18 54856.03 88888.00 2013-05-07 07:29:35.625 127 12612.67 142.18 54856.05 88888.00 2013-05-07 07:29:35.750 127 12612.67 142.18 54856.05 88888.00 2013-05-07 07:29:35.875 127 12612.62 142.18 54856.05 88888.00 2013-05-07 07:29:36.000 127 12612.58 142.18 54856.03 88888.00 2013-05-07 07:29:36.125 127 12612.60 142.20 54856.03 88888.00 2013-05-07 07:29:36.250 127 12612.62 142.20 54856.05 88888.00 2013-05-07 07:29:36.375 127 12612.70 142.18 54856.07 88888.00 2013-05-07 07:29:36.500 127 12612.70 142.15 54856.05 88888.00 2013-05-07 07:29:36.625 127 12612.62 142.15 54856.03 88888.00 2013-05-07 07:29:36.750 127 12612.67 142.15 54856.05 88888.00 2013-05-07 07:29:36.875 127 12612.70 142.18 54856.03 88888.00 2013-05-07 07:29:37.000 127 12612.73 142.18 54856.03 88888.00 2013-05-07 07:29:37.125 127 12612.73 142.15 54856.03 88888.00 2013-05-07 07:29:37.250 127 12612.65 142.15 54856.03 88888.00 2013-05-07 07:29:37.375 127 12612.70 142.15 54856.03 88888.00 2013-05-07 07:29:37.500 127 12612.65 142.15 54855.97 88888.00 2013-05-07 07:29:37.625 127 12612.62 142.12 54855.97 88888.00 2013-05-07 07:29:37.750 127 12612.62 142.15 54855.95 88888.00 2013-05-07 07:29:37.875 127 12612.65 142.12 54855.97 88888.00 2013-05-07 07:29:38.000 127 12612.65 142.12 54856.00 88888.00 2013-05-07 07:29:38.125 127 12612.60 142.12 54856.03 88888.00 2013-05-07 07:29:38.250 127 12612.52 142.12 54856.00 88888.00 2013-05-07 07:29:38.375 127 12612.55 142.15 54855.95 88888.00 2013-05-07 07:29:38.500 127 12612.60 142.12 54855.95 88888.00 2013-05-07 07:29:38.625 127 12612.60 142.15 54855.97 88888.00 2013-05-07 07:29:38.750 127 12612.65 142.15 54855.97 88888.00 2013-05-07 07:29:38.875 127 12612.67 142.18 54855.97 88888.00 2013-05-07 07:29:39.000 127 12612.65 142.15 54855.95 88888.00 2013-05-07 07:29:39.125 127 12612.60 142.12 54855.95 88888.00 2013-05-07 07:29:39.250 127 12612.52 142.12 54855.95 88888.00 2013-05-07 07:29:39.375 127 12612.60 142.18 54855.95 88888.00 2013-05-07 07:29:39.500 127 12612.60 142.15 54855.95 88888.00 2013-05-07 07:29:39.625 127 12612.60 142.15 54855.97 88888.00 2013-05-07 07:29:39.750 127 12612.67 142.15 54855.95 88888.00 2013-05-07 07:29:39.875 127 12612.65 142.15 54855.95 88888.00 2013-05-07 07:29:40.000 127 12612.65 142.12 54855.95 88888.00 2013-05-07 07:29:40.125 127 12612.58 142.10 54855.95 88888.00 2013-05-07 07:29:40.250 127 12612.52 142.10 54855.97 88888.00 2013-05-07 07:29:40.375 127 12612.55 142.12 54855.97 88888.00 2013-05-07 07:29:40.500 127 12612.60 142.12 54855.93 88888.00 2013-05-07 07:29:40.625 127 12612.65 142.10 54855.93 88888.00 2013-05-07 07:29:40.750 127 12612.62 142.07 54855.90 88888.00 2013-05-07 07:29:40.875 127 12612.62 142.07 54855.93 88888.00 2013-05-07 07:29:41.000 127 12612.62 142.07 54855.90 88888.00 2013-05-07 07:29:41.125 127 12612.62 142.07 54855.93 88888.00 2013-05-07 07:29:41.250 127 12612.58 142.05 54855.95 88888.00 2013-05-07 07:29:41.375 127 12612.55 142.05 54855.90 88888.00 2013-05-07 07:29:41.500 127 12612.55 142.05 54855.93 88888.00 2013-05-07 07:29:41.625 127 12612.62 142.07 54855.93 88888.00 2013-05-07 07:29:41.750 127 12612.65 142.07 54855.90 88888.00 2013-05-07 07:29:41.875 127 12612.67 142.07 54855.90 88888.00 2013-05-07 07:29:42.000 127 12612.67 142.07 54855.88 88888.00 2013-05-07 07:29:42.125 127 12612.62 142.07 54855.85 88888.00 2013-05-07 07:29:42.250 127 12612.62 142.03 54855.85 88888.00 2013-05-07 07:29:42.375 127 12612.70 142.05 54855.85 88888.00 2013-05-07 07:29:42.500 127 12612.70 142.05 54855.90 88888.00 2013-05-07 07:29:42.625 127 12612.65 142.05 54855.95 88888.00 2013-05-07 07:29:42.750 127 12612.55 142.05 54855.93 88888.00 2013-05-07 07:29:42.875 127 12612.55 142.05 54855.90 88888.00 2013-05-07 07:29:43.000 127 12612.58 142.05 54855.85 88888.00 2013-05-07 07:29:43.125 127 12612.65 142.07 54855.90 88888.00 2013-05-07 07:29:43.250 127 12612.62 142.07 54855.95 88888.00 2013-05-07 07:29:43.375 127 12612.65 142.12 54855.95 88888.00 2013-05-07 07:29:43.500 127 12612.67 142.10 54855.93 88888.00 2013-05-07 07:29:43.625 127 12612.65 142.05 54855.88 88888.00 2013-05-07 07:29:43.750 127 12612.62 142.05 54855.88 88888.00 2013-05-07 07:29:43.875 127 12612.62 142.05 54855.85 88888.00 2013-05-07 07:29:44.000 127 12612.65 142.03 54855.85 88888.00 2013-05-07 07:29:44.125 127 12612.65 142.03 54855.90 88888.00 2013-05-07 07:29:44.250 127 12612.67 142.03 54855.95 88888.00 2013-05-07 07:29:44.375 127 12612.65 142.05 54855.93 88888.00 2013-05-07 07:29:44.500 127 12612.65 142.03 54855.90 88888.00 2013-05-07 07:29:44.625 127 12612.67 142.00 54855.88 88888.00 2013-05-07 07:29:44.750 127 12612.67 141.97 54855.85 88888.00 2013-05-07 07:29:44.875 127 12612.62 142.03 54855.82 88888.00 2013-05-07 07:29:45.000 127 12612.58 142.03 54855.82 88888.00 2013-05-07 07:29:45.125 127 12612.62 142.05 54855.82 88888.00 2013-05-07 07:29:45.250 127 12612.62 142.00 54855.85 88888.00 2013-05-07 07:29:45.375 127 12612.60 141.97 54855.85 88888.00 2013-05-07 07:29:45.500 127 12612.60 141.97 54855.85 88888.00 2013-05-07 07:29:45.625 127 12612.62 141.97 54855.88 88888.00 2013-05-07 07:29:45.750 127 12612.62 142.00 54855.88 88888.00 2013-05-07 07:29:45.875 127 12612.60 141.95 54855.85 88888.00 2013-05-07 07:29:46.000 127 12612.60 141.95 54855.82 88888.00 2013-05-07 07:29:46.125 127 12612.60 141.97 54855.82 88888.00 2013-05-07 07:29:46.250 127 12612.62 141.95 54855.82 88888.00 2013-05-07 07:29:46.375 127 12612.70 141.95 54855.82 88888.00 2013-05-07 07:29:46.500 127 12612.73 141.95 54855.82 88888.00 2013-05-07 07:29:46.625 127 12612.67 141.97 54855.85 88888.00 2013-05-07 07:29:46.750 127 12612.70 141.97 54855.85 88888.00 2013-05-07 07:29:46.875 127 12612.75 141.93 54855.82 88888.00 2013-05-07 07:29:47.000 127 12612.73 141.95 54855.82 88888.00 2013-05-07 07:29:47.125 127 12612.65 141.95 54855.80 88888.00 2013-05-07 07:29:47.250 127 12612.60 141.95 54855.82 88888.00 2013-05-07 07:29:47.375 127 12612.70 141.97 54855.82 88888.00 2013-05-07 07:29:47.500 127 12612.70 141.95 54855.85 88888.00 2013-05-07 07:29:47.625 127 12612.75 141.95 54855.85 88888.00 2013-05-07 07:29:47.750 127 12612.70 141.95 54855.82 88888.00 2013-05-07 07:29:47.875 127 12612.67 141.95 54855.80 88888.00 2013-05-07 07:29:48.000 127 12612.65 141.93 54855.78 88888.00 2013-05-07 07:29:48.125 127 12612.58 141.93 54855.78 88888.00 2013-05-07 07:29:48.250 127 12612.58 141.90 54855.78 88888.00 2013-05-07 07:29:48.375 127 12612.65 141.95 54855.80 88888.00 2013-05-07 07:29:48.500 127 12612.62 141.90 54855.82 88888.00 2013-05-07 07:29:48.625 127 12612.65 141.90 54855.82 88888.00 2013-05-07 07:29:48.750 127 12612.67 141.90 54855.82 88888.00 2013-05-07 07:29:48.875 127 12612.73 141.93 54855.82 88888.00 2013-05-07 07:29:49.000 127 12612.80 141.90 54855.82 88888.00 2013-05-07 07:29:49.125 127 12612.77 141.90 54855.85 88888.00 2013-05-07 07:29:49.250 127 12612.65 141.88 54855.82 88888.00 2013-05-07 07:29:49.375 127 12612.67 141.88 54855.80 88888.00 2013-05-07 07:29:49.500 127 12612.73 141.88 54855.82 88888.00 2013-05-07 07:29:49.625 127 12612.75 141.90 54855.85 88888.00 2013-05-07 07:29:49.750 127 12612.75 141.88 54855.82 88888.00 2013-05-07 07:29:49.875 127 12612.75 141.85 54855.82 88888.00 2013-05-07 07:29:50.000 127 12612.75 141.88 54855.80 88888.00 2013-05-07 07:29:50.125 127 12612.77 141.85 54855.82 88888.00 2013-05-07 07:29:50.250 127 12612.75 141.88 54855.82 88888.00 2013-05-07 07:29:50.375 127 12612.77 141.88 54855.80 88888.00 2013-05-07 07:29:50.500 127 12612.75 141.85 54855.80 88888.00 2013-05-07 07:29:50.625 127 12612.70 141.82 54855.82 88888.00 2013-05-07 07:29:50.750 127 12612.67 141.82 54855.82 88888.00 2013-05-07 07:29:50.875 127 12612.67 141.82 54855.80 88888.00 2013-05-07 07:29:51.000 127 12612.70 141.85 54855.80 88888.00 2013-05-07 07:29:51.125 127 12612.67 141.88 54855.82 88888.00 2013-05-07 07:29:51.250 127 12612.62 141.85 54855.85 88888.00 2013-05-07 07:29:51.375 127 12612.62 141.82 54855.82 88888.00 2013-05-07 07:29:51.500 127 12612.60 141.82 54855.78 88888.00 2013-05-07 07:29:51.625 127 12612.58 141.80 54855.78 88888.00 2013-05-07 07:29:51.750 127 12612.55 141.80 54855.80 88888.00 2013-05-07 07:29:51.875 127 12612.62 141.80 54855.85 88888.00 2013-05-07 07:29:52.000 127 12612.67 141.80 54855.80 88888.00 2013-05-07 07:29:52.125 127 12612.67 141.80 54855.82 88888.00 2013-05-07 07:29:52.250 127 12612.67 141.78 54855.82 88888.00 2013-05-07 07:29:52.375 127 12612.73 141.80 54855.82 88888.00 2013-05-07 07:29:52.500 127 12612.70 141.78 54855.82 88888.00 2013-05-07 07:29:52.625 127 12612.65 141.75 54855.78 88888.00 2013-05-07 07:29:52.750 127 12612.65 141.78 54855.75 88888.00 2013-05-07 07:29:52.875 127 12612.58 141.78 54855.75 88888.00 2013-05-07 07:29:53.000 127 12612.52 141.78 54855.78 88888.00 2013-05-07 07:29:53.125 127 12612.62 141.78 54855.78 88888.00 2013-05-07 07:29:53.250 127 12612.67 141.75 54855.75 88888.00 2013-05-07 07:29:53.375 127 12612.70 141.75 54855.72 88888.00 2013-05-07 07:29:53.500 127 12612.67 141.72 54855.72 88888.00 2013-05-07 07:29:53.625 127 12612.62 141.75 54855.75 88888.00 2013-05-07 07:29:53.750 127 12612.65 141.72 54855.78 88888.00 2013-05-07 07:29:53.875 127 12612.67 141.72 54855.75 88888.00 2013-05-07 07:29:54.000 127 12612.65 141.70 54855.72 88888.00 2013-05-07 07:29:54.125 127 12612.67 141.75 54855.75 88888.00 2013-05-07 07:29:54.250 127 12612.62 141.72 54855.78 88888.00 2013-05-07 07:29:54.375 127 12612.58 141.72 54855.78 88888.00 2013-05-07 07:29:54.500 127 12612.60 141.72 54855.75 88888.00 2013-05-07 07:29:54.625 127 12612.67 141.72 54855.72 88888.00 2013-05-07 07:29:54.750 127 12612.70 141.72 54855.70 88888.00 2013-05-07 07:29:54.875 127 12612.65 141.72 54855.72 88888.00 2013-05-07 07:29:55.000 127 12612.65 141.70 54855.75 88888.00 2013-05-07 07:29:55.125 127 12612.70 141.68 54855.75 88888.00 2013-05-07 07:29:55.250 127 12612.70 141.65 54855.75 88888.00 2013-05-07 07:29:55.375 127 12612.70 141.72 54855.78 88888.00 2013-05-07 07:29:55.500 127 12612.70 141.68 54855.72 88888.00 2013-05-07 07:29:55.625 127 12612.67 141.68 54855.72 88888.00 2013-05-07 07:29:55.750 127 12612.60 141.65 54855.72 88888.00 2013-05-07 07:29:55.875 127 12612.62 141.68 54855.78 88888.00 2013-05-07 07:29:56.000 127 12612.62 141.68 54855.75 88888.00 2013-05-07 07:29:56.125 127 12612.65 141.70 54855.72 88888.00 2013-05-07 07:29:56.250 127 12612.62 141.68 54855.78 88888.00 2013-05-07 07:29:56.375 127 12612.62 141.68 54855.75 88888.00 2013-05-07 07:29:56.500 127 12612.65 141.65 54855.72 88888.00 2013-05-07 07:29:56.625 127 12612.62 141.65 54855.68 88888.00 2013-05-07 07:29:56.750 127 12612.62 141.62 54855.70 88888.00 2013-05-07 07:29:56.875 127 12612.67 141.62 54855.75 88888.00 2013-05-07 07:29:57.000 127 12612.70 141.60 54855.70 88888.00 2013-05-07 07:29:57.125 127 12612.65 141.62 54855.72 88888.00 2013-05-07 07:29:57.250 127 12612.52 141.57 54855.75 88888.00 2013-05-07 07:29:57.375 127 12612.58 141.57 54855.72 88888.00 2013-05-07 07:29:57.500 127 12612.60 141.57 54855.75 88888.00 2013-05-07 07:29:57.625 127 12612.62 141.57 54855.72 88888.00 2013-05-07 07:29:57.750 127 12612.60 141.62 54855.70 88888.00 2013-05-07 07:29:57.875 127 12612.60 141.57 54855.72 88888.00 2013-05-07 07:29:58.000 127 12612.70 141.60 54855.72 88888.00 2013-05-07 07:29:58.125 127 12612.65 141.60 54855.72 88888.00 2013-05-07 07:29:58.250 127 12612.62 141.55 54855.70 88888.00 2013-05-07 07:29:58.375 127 12612.73 141.55 54855.68 88888.00 2013-05-07 07:29:58.500 127 12612.75 141.55 54855.70 88888.00 2013-05-07 07:29:58.625 127 12612.67 141.55 54855.70 88888.00 2013-05-07 07:29:58.750 127 12612.65 141.53 54855.70 88888.00 2013-05-07 07:29:58.875 127 12612.67 141.53 54855.68 88888.00 2013-05-07 07:29:59.000 127 12612.65 141.53 54855.68 88888.00 2013-05-07 07:29:59.125 127 12612.58 141.55 54855.68 88888.00 2013-05-07 07:29:59.250 127 12612.48 141.53 54855.72 88888.00 2013-05-07 07:29:59.375 127 12612.55 141.55 54855.72 88888.00 2013-05-07 07:29:59.500 127 12612.52 141.47 54855.70 88888.00 2013-05-07 07:29:59.625 127 12612.50 141.47 54855.70 88888.00 2013-05-07 07:29:59.750 127 12612.48 141.47 54855.70 88888.00 2013-05-07 07:29:59.875 127 12612.55 141.47 54855.72 88888.00 2013-05-07 07:30:00.000 127 12612.58 141.50 54855.72 88888.00 2013-05-07 07:30:00.125 127 12612.55 141.50 54855.72 88888.00 2013-05-07 07:30:00.250 127 12612.48 141.47 54855.72 88888.00 2013-05-07 07:30:00.375 127 12612.45 141.45 54855.70 88888.00 2013-05-07 07:30:00.500 127 12612.48 141.45 54855.68 88888.00 2013-05-07 07:30:00.625 127 12612.52 141.45 54855.68 88888.00 2013-05-07 07:30:00.750 127 12612.55 141.45 54855.72 88888.00 2013-05-07 07:30:00.875 127 12612.60 141.45 54855.75 88888.00 2013-05-07 07:30:01.000 127 12612.62 141.45 54855.72 88888.00 2013-05-07 07:30:01.125 127 12612.55 141.45 54855.72 88888.00 2013-05-07 07:30:01.250 127 12612.52 141.43 54855.70 88888.00 2013-05-07 07:30:01.375 127 12612.48 141.43 54855.65 88888.00 2013-05-07 07:30:01.500 127 12612.45 141.43 54855.65 88888.00 2013-05-07 07:30:01.625 127 12612.48 141.40 54855.70 88888.00 2013-05-07 07:30:01.750 127 12612.52 141.38 54855.72 88888.00 2013-05-07 07:30:01.875 127 12612.55 141.38 54855.68 88888.00 2013-05-07 07:30:02.000 127 12612.55 141.38 54855.68 88888.00 2013-05-07 07:30:02.125 127 12612.50 141.35 54855.68 88888.00 2013-05-07 07:30:02.250 127 12612.52 141.35 54855.72 88888.00 2013-05-07 07:30:02.375 127 12612.62 141.35 54855.68 88888.00 2013-05-07 07:30:02.500 127 12612.65 141.35 54855.68 88888.00 2013-05-07 07:30:02.625 127 12612.55 141.35 54855.68 88888.00 2013-05-07 07:30:02.750 127 12612.45 141.32 54855.68 88888.00 2013-05-07 07:30:02.875 127 12612.42 141.30 54855.68 88888.00 2013-05-07 07:30:03.000 127 12612.50 141.30 54855.65 88888.00 2013-05-07 07:30:03.125 127 12612.52 141.32 54855.68 88888.00 2013-05-07 07:30:03.250 127 12612.42 141.32 54855.65 88888.00 2013-05-07 07:30:03.375 127 12612.42 141.32 54855.65 88888.00 2013-05-07 07:30:03.500 127 12612.45 141.30 54855.65 88888.00 2013-05-07 07:30:03.625 127 12612.52 141.32 54855.68 88888.00 2013-05-07 07:30:03.750 127 12612.52 141.32 54855.68 88888.00 2013-05-07 07:30:03.875 127 12612.58 141.32 54855.68 88888.00 2013-05-07 07:30:04.000 127 12612.58 141.30 54855.70 88888.00 2013-05-07 07:30:04.125 127 12612.52 141.30 54855.68 88888.00 2013-05-07 07:30:04.250 127 12612.48 141.28 54855.68 88888.00 2013-05-07 07:30:04.375 127 12612.55 141.30 54855.68 88888.00 2013-05-07 07:30:04.500 127 12612.55 141.30 54855.68 88888.00 2013-05-07 07:30:04.625 127 12612.50 141.30 54855.65 88888.00 2013-05-07 07:30:04.750 127 12612.50 141.28 54855.65 88888.00 2013-05-07 07:30:04.875 127 12612.45 141.28 54855.65 88888.00 2013-05-07 07:30:05.000 127 12612.42 141.25 54855.62 88888.00 2013-05-07 07:30:05.125 127 12612.48 141.25 54855.65 88888.00 2013-05-07 07:30:05.250 127 12612.55 141.22 54855.68 88888.00 2013-05-07 07:30:05.375 127 12612.58 141.22 54855.65 88888.00 2013-05-07 07:30:05.500 127 12612.52 141.22 54855.68 88888.00 2013-05-07 07:30:05.625 127 12612.52 141.22 54855.68 88888.00 2013-05-07 07:30:05.750 127 12612.52 141.22 54855.68 88888.00 2013-05-07 07:30:05.875 127 12612.58 141.22 54855.65 88888.00 2013-05-07 07:30:06.000 127 12612.55 141.20 54855.68 88888.00 2013-05-07 07:30:06.125 127 12612.55 141.22 54855.65 88888.00 2013-05-07 07:30:06.250 127 12612.60 141.20 54855.65 88888.00 2013-05-07 07:30:06.375 127 12612.55 141.20 54855.68 88888.00 2013-05-07 07:30:06.500 127 12612.52 141.15 54855.62 88888.00 2013-05-07 07:30:06.625 127 12612.52 141.15 54855.62 88888.00 2013-05-07 07:30:06.750 127 12612.52 141.20 54855.62 88888.00 2013-05-07 07:30:06.875 127 12612.52 141.18 54855.65 88888.00 2013-05-07 07:30:07.000 127 12612.52 141.15 54855.62 88888.00 2013-05-07 07:30:07.125 127 12612.52 141.15 54855.62 88888.00 2013-05-07 07:30:07.250 127 12612.52 141.15 54855.62 88888.00 2013-05-07 07:30:07.375 127 12612.58 141.15 54855.62 88888.00 2013-05-07 07:30:07.500 127 12612.62 141.12 54855.62 88888.00 2013-05-07 07:30:07.625 127 12612.67 141.10 54855.62 88888.00 2013-05-07 07:30:07.750 127 12612.67 141.15 54855.57 88888.00 2013-05-07 07:30:07.875 127 12612.62 141.15 54855.62 88888.00 2013-05-07 07:30:08.000 127 12612.65 141.15 54855.65 88888.00 2013-05-07 07:30:08.125 127 12612.62 141.15 54855.68 88888.00 2013-05-07 07:30:08.250 127 12612.52 141.10 54855.62 88888.00 2013-05-07 07:30:08.375 127 12612.42 141.12 54855.62 88888.00 2013-05-07 07:30:08.500 127 12612.48 141.10 54855.60 88888.00 2013-05-07 07:30:08.625 127 12612.48 141.10 54855.60 88888.00 2013-05-07 07:30:08.750 127 12612.45 141.07 54855.62 88888.00 2013-05-07 07:30:08.875 127 12612.45 141.10 54855.62 88888.00 2013-05-07 07:30:09.000 127 12612.42 141.10 54855.62 88888.00 2013-05-07 07:30:09.125 127 12612.48 141.07 54855.62 88888.00 2013-05-07 07:30:09.250 127 12612.50 141.10 54855.62 88888.00 2013-05-07 07:30:09.375 127 12612.50 141.10 54855.60 88888.00 2013-05-07 07:30:09.500 127 12612.45 141.05 54855.60 88888.00 2013-05-07 07:30:09.625 127 12612.52 141.05 54855.62 88888.00 2013-05-07 07:30:09.750 127 12612.60 141.07 54855.62 88888.00 2013-05-07 07:30:09.875 127 12612.62 141.05 54855.57 88888.00 2013-05-07 07:30:10.000 127 12612.58 141.03 54855.62 88888.00 2013-05-07 07:30:10.125 127 12612.60 141.03 54855.60 88888.00 2013-05-07 07:30:10.250 127 12612.60 141.03 54855.60 88888.00 2013-05-07 07:30:10.375 127 12612.58 141.03 54855.60 88888.00 2013-05-07 07:30:10.500 127 12612.60 141.00 54855.60 88888.00 2013-05-07 07:30:10.625 127 12612.62 141.03 54855.60 88888.00 2013-05-07 07:30:10.750 127 12612.60 141.03 54855.60 88888.00 2013-05-07 07:30:10.875 127 12612.62 141.00 54855.60 88888.00 2013-05-07 07:30:11.000 127 12612.62 140.97 54855.60 88888.00 2013-05-07 07:30:11.125 127 12612.58 141.03 54855.57 88888.00 2013-05-07 07:30:11.250 127 12612.48 140.97 54855.57 88888.00 2013-05-07 07:30:11.375 127 12612.48 141.00 54855.57 88888.00 2013-05-07 07:30:11.500 127 12612.50 140.97 54855.60 88888.00 2013-05-07 07:30:11.625 127 12612.50 140.97 54855.57 88888.00 2013-05-07 07:30:11.750 127 12612.42 141.00 54855.60 88888.00 2013-05-07 07:30:11.875 127 12612.48 140.97 54855.60 88888.00 2013-05-07 07:30:12.000 127 12612.48 140.95 54855.55 88888.00 2013-05-07 07:30:12.125 127 12612.38 140.97 54855.55 88888.00 2013-05-07 07:30:12.250 127 12612.33 140.95 54855.57 88888.00 2013-05-07 07:30:12.375 127 12612.33 140.93 54855.57 88888.00 2013-05-07 07:30:12.500 127 12612.33 140.93 54855.60 88888.00 2013-05-07 07:30:12.625 127 12612.38 140.95 54855.60 88888.00 2013-05-07 07:30:12.750 127 12612.38 140.97 54855.60 88888.00 2013-05-07 07:30:12.875 127 12612.38 140.95 54855.57 88888.00 2013-05-07 07:30:13.000 127 12612.40 140.93 54855.53 88888.00 2013-05-07 07:30:13.125 127 12612.48 140.93 54855.55 88888.00 2013-05-07 07:30:13.250 127 12612.42 140.93 54855.62 88888.00 2013-05-07 07:30:13.375 127 12612.40 140.93 54855.62 88888.00 2013-05-07 07:30:13.500 127 12612.40 140.93 54855.62 88888.00 2013-05-07 07:30:13.625 127 12612.42 140.93 54855.60 88888.00 2013-05-07 07:30:13.750 127 12612.45 140.93 54855.57 88888.00 2013-05-07 07:30:13.875 127 12612.40 140.90 54855.55 88888.00 2013-05-07 07:30:14.000 127 12612.38 140.90 54855.57 88888.00 2013-05-07 07:30:14.125 127 12612.38 140.88 54855.57 88888.00 2013-05-07 07:30:14.250 127 12612.40 140.90 54855.60 88888.00 2013-05-07 07:30:14.375 127 12612.42 140.90 54855.60 88888.00 2013-05-07 07:30:14.500 127 12612.48 140.93 54855.55 88888.00 2013-05-07 07:30:14.625 127 12612.45 140.88 54855.57 88888.00 2013-05-07 07:30:14.750 127 12612.40 140.88 54855.57 88888.00 2013-05-07 07:30:14.875 127 12612.40 140.88 54855.55 88888.00 2013-05-07 07:30:15.000 127 12612.48 140.90 54855.55 88888.00 2013-05-07 07:30:15.125 127 12612.55 140.88 54855.60 88888.00 2013-05-07 07:30:15.250 127 12612.50 140.85 54855.57 88888.00 2013-05-07 07:30:15.375 127 12612.45 140.85 54855.55 88888.00 2013-05-07 07:30:15.500 127 12612.40 140.85 54855.55 88888.00 2013-05-07 07:30:15.625 127 12612.38 140.88 54855.57 88888.00 2013-05-07 07:30:15.750 127 12612.48 140.88 54855.57 88888.00 2013-05-07 07:30:15.875 127 12612.48 140.85 54855.53 88888.00 2013-05-07 07:30:16.000 127 12612.52 140.88 54855.53 88888.00 2013-05-07 07:30:16.125 127 12612.55 140.85 54855.53 88888.00 2013-05-07 07:30:16.250 127 12612.52 140.85 54855.55 88888.00 2013-05-07 07:30:16.375 127 12612.50 140.80 54855.53 88888.00 2013-05-07 07:30:16.500 127 12612.48 140.82 54855.53 88888.00 2013-05-07 07:30:16.625 127 12612.52 140.82 54855.55 88888.00 2013-05-07 07:30:16.750 127 12612.50 140.82 54855.55 88888.00 2013-05-07 07:30:16.875 127 12612.50 140.82 54855.55 88888.00 2013-05-07 07:30:17.000 127 12612.55 140.80 54855.53 88888.00 2013-05-07 07:30:17.125 127 12612.58 140.82 54855.55 88888.00 2013-05-07 07:30:17.250 127 12612.52 140.80 54855.55 88888.00 2013-05-07 07:30:17.375 127 12612.50 140.80 54855.50 88888.00 2013-05-07 07:30:17.500 127 12612.58 140.80 54855.50 88888.00 2013-05-07 07:30:17.625 127 12612.62 140.78 54855.50 88888.00 2013-05-07 07:30:17.750 127 12612.60 140.78 54855.50 88888.00 2013-05-07 07:30:17.875 127 12612.55 140.78 54855.47 88888.00 2013-05-07 07:30:18.000 127 12612.58 140.75 54855.47 88888.00 2013-05-07 07:30:18.125 127 12612.52 140.75 54855.55 88888.00 2013-05-07 07:30:18.250 127 12612.48 140.72 54855.55 88888.00 2013-05-07 07:30:18.375 127 12612.55 140.75 54855.55 88888.00 2013-05-07 07:30:18.500 127 12612.58 140.75 54855.53 88888.00 2013-05-07 07:30:18.625 127 12612.50 140.75 54855.53 88888.00 2013-05-07 07:30:18.750 127 12612.45 140.72 54855.50 88888.00 2013-05-07 07:30:18.875 127 12612.48 140.75 54855.53 88888.00 2013-05-07 07:30:19.000 127 12612.55 140.72 54855.45 88888.00 2013-05-07 07:30:19.125 127 12612.55 140.72 54855.47 88888.00 2013-05-07 07:30:19.250 127 12612.52 140.70 54855.45 88888.00 2013-05-07 07:30:19.375 127 12612.60 140.68 54855.45 88888.00 2013-05-07 07:30:19.500 127 12612.65 140.70 54855.47 88888.00 2013-05-07 07:30:19.625 127 12612.58 140.72 54855.47 88888.00 2013-05-07 07:30:19.750 127 12612.52 140.72 54855.45 88888.00 2013-05-07 07:30:19.875 127 12612.52 140.72 54855.47 88888.00 2013-05-07 07:30:20.000 127 12612.55 140.72 54855.45 88888.00 2013-05-07 07:30:20.125 127 12612.52 140.72 54855.47 88888.00 2013-05-07 07:30:20.250 127 12612.52 140.70 54855.45 88888.00 2013-05-07 07:30:20.375 127 12612.58 140.70 54855.47 88888.00 2013-05-07 07:30:20.500 127 12612.60 140.70 54855.47 88888.00 2013-05-07 07:30:20.625 127 12612.55 140.70 54855.50 88888.00 2013-05-07 07:30:20.750 127 12612.55 140.70 54855.47 88888.00 2013-05-07 07:30:20.875 127 12612.58 140.70 54855.47 88888.00 2013-05-07 07:30:21.000 127 12612.58 140.65 54855.45 88888.00 2013-05-07 07:30:21.125 127 12612.50 140.68 54855.50 88888.00 2013-05-07 07:30:21.250 127 12612.50 140.65 54855.47 88888.00 2013-05-07 07:30:21.375 127 12612.52 140.65 54855.45 88888.00 2013-05-07 07:30:21.500 127 12612.52 140.65 54855.43 88888.00 2013-05-07 07:30:21.625 127 12612.55 140.62 54855.43 88888.00 2013-05-07 07:30:21.750 127 12612.52 140.62 54855.45 88888.00 2013-05-07 07:30:21.875 127 12612.50 140.62 54855.43 88888.00 2013-05-07 07:30:22.000 127 12612.48 140.62 54855.40 88888.00 2013-05-07 07:30:22.125 127 12612.50 140.60 54855.45 88888.00 2013-05-07 07:30:22.250 127 12612.52 140.60 54855.47 88888.00 2013-05-07 07:30:22.375 127 12612.50 140.60 54855.45 88888.00 2013-05-07 07:30:22.500 127 12612.52 140.57 54855.45 88888.00 2013-05-07 07:30:22.625 127 12612.58 140.57 54855.43 88888.00 2013-05-07 07:30:22.750 127 12612.52 140.57 54855.43 88888.00 2013-05-07 07:30:22.875 127 12612.48 140.55 54855.45 88888.00 2013-05-07 07:30:23.000 127 12612.50 140.55 54855.43 88888.00 2013-05-07 07:30:23.125 127 12612.58 140.55 54855.40 88888.00 2013-05-07 07:30:23.250 127 12612.60 140.53 54855.40 88888.00 2013-05-07 07:30:23.375 127 12612.62 140.55 54855.38 88888.00 2013-05-07 07:30:23.500 127 12612.60 140.53 54855.40 88888.00 2013-05-07 07:30:23.625 127 12612.52 140.50 54855.43 88888.00 2013-05-07 07:30:23.750 127 12612.52 140.50 54855.40 88888.00 2013-05-07 07:30:23.875 127 12612.55 140.53 54855.43 88888.00 2013-05-07 07:30:24.000 127 12612.58 140.53 54855.40 88888.00 2013-05-07 07:30:24.125 127 12612.55 140.50 54855.43 88888.00 2013-05-07 07:30:24.250 127 12612.48 140.45 54855.43 88888.00 2013-05-07 07:30:24.375 127 12612.45 140.47 54855.45 88888.00 2013-05-07 07:30:24.500 127 12612.45 140.47 54855.45 88888.00 2013-05-07 07:30:24.625 127 12612.52 140.47 54855.43 88888.00 2013-05-07 07:30:24.750 127 12612.60 140.45 54855.32 88888.00 2013-05-07 07:30:24.875 127 12612.60 140.45 54855.40 88888.00 2013-05-07 07:30:25.000 127 12612.60 140.47 54855.35 88888.00 2013-05-07 07:30:25.125 127 12612.62 140.45 54855.38 88888.00 2013-05-07 07:30:25.250 127 12612.60 140.43 54855.38 88888.00 2013-05-07 07:30:25.375 127 12612.60 140.45 54855.40 88888.00 2013-05-07 07:30:25.500 127 12612.62 140.47 54855.40 88888.00 2013-05-07 07:30:25.625 127 12612.65 140.45 54855.38 88888.00 2013-05-07 07:30:25.750 127 12612.62 140.43 54855.38 88888.00 2013-05-07 07:30:25.875 127 12612.67 140.40 54855.38 88888.00 2013-05-07 07:30:26.000 127 12612.70 140.45 54855.38 88888.00 2013-05-07 07:30:26.125 127 12612.58 140.45 54855.40 88888.00 2013-05-07 07:30:26.250 127 12612.42 140.43 54855.43 88888.00 2013-05-07 07:30:26.375 127 12612.45 140.45 54855.40 88888.00 2013-05-07 07:30:26.500 127 12612.52 140.43 54855.38 88888.00 2013-05-07 07:30:26.625 127 12612.60 140.38 54855.38 88888.00 2013-05-07 07:30:26.750 127 12612.60 140.40 54855.38 88888.00 2013-05-07 07:30:26.875 127 12612.60 140.40 54855.43 88888.00 2013-05-07 07:30:27.000 127 12612.62 140.38 54855.38 88888.00 2013-05-07 07:30:27.125 127 12612.58 140.38 54855.38 88888.00 2013-05-07 07:30:27.250 127 12612.52 140.38 54855.38 88888.00 2013-05-07 07:30:27.375 127 12612.52 140.35 54855.32 88888.00 2013-05-07 07:30:27.500 127 12612.52 140.32 54855.35 88888.00 2013-05-07 07:30:27.625 127 12612.55 140.35 54855.30 88888.00 2013-05-07 07:30:27.750 127 12612.55 140.35 54855.35 88888.00 2013-05-07 07:30:27.875 127 12612.50 140.38 54855.30 88888.00 2013-05-07 07:30:28.000 127 12612.50 140.35 54855.30 88888.00 2013-05-07 07:30:28.125 127 12612.50 140.35 54855.32 88888.00 2013-05-07 07:30:28.250 127 12612.50 140.35 54855.35 88888.00 2013-05-07 07:30:28.375 127 12612.48 140.35 54855.35 88888.00 2013-05-07 07:30:28.500 127 12612.48 140.35 54855.35 88888.00 2013-05-07 07:30:28.625 127 12612.50 140.35 54855.32 88888.00 2013-05-07 07:30:28.750 127 12612.52 140.30 54855.32 88888.00 2013-05-07 07:30:28.875 127 12612.58 140.30 54855.30 88888.00 2013-05-07 07:30:29.000 127 12612.60 140.30 54855.25 88888.00 2013-05-07 07:30:29.125 127 12612.60 140.28 54855.30 88888.00 2013-05-07 07:30:29.250 127 12612.52 140.28 54855.30 88888.00 2013-05-07 07:30:29.375 127 12612.50 140.28 54855.30 88888.00 2013-05-07 07:30:29.500 127 12612.52 140.28 54855.28 88888.00 2013-05-07 07:30:29.625 127 12612.50 140.28 54855.25 88888.00 2013-05-07 07:30:29.750 127 12612.40 140.28 54855.28 88888.00 2013-05-07 07:30:29.875 127 12612.42 140.28 54855.30 88888.00 2013-05-07 07:30:30.000 127 12612.50 140.28 54855.28 88888.00 2013-05-07 07:30:30.125 127 12612.50 140.30 54855.32 88888.00 2013-05-07 07:30:30.250 127 12612.52 140.25 54855.32 88888.00 2013-05-07 07:30:30.375 127 12612.58 140.25 54855.32 88888.00 2013-05-07 07:30:30.500 127 12612.58 140.28 54855.32 88888.00 2013-05-07 07:30:30.625 127 12612.52 140.25 54855.30 88888.00 2013-05-07 07:30:30.750 127 12612.45 140.25 54855.30 88888.00 2013-05-07 07:30:30.875 127 12612.40 140.25 54855.32 88888.00 2013-05-07 07:30:31.000 127 12612.42 140.22 54855.32 88888.00 2013-05-07 07:30:31.125 127 12612.50 140.28 54855.32 88888.00 2013-05-07 07:30:31.250 127 12612.45 140.22 54855.30 88888.00 2013-05-07 07:30:31.375 127 12612.52 140.25 54855.28 88888.00 2013-05-07 07:30:31.500 127 12612.55 140.25 54855.28 88888.00 2013-05-07 07:30:31.625 127 12612.58 140.22 54855.30 88888.00 2013-05-07 07:30:31.750 127 12612.62 140.22 54855.28 88888.00 2013-05-07 07:30:31.875 127 12612.55 140.20 54855.30 88888.00 2013-05-07 07:30:32.000 127 12612.50 140.18 54855.28 88888.00 2013-05-07 07:30:32.125 127 12612.48 140.18 54855.30 88888.00 2013-05-07 07:30:32.250 127 12612.48 140.18 54855.28 88888.00 2013-05-07 07:30:32.375 127 12612.52 140.20 54855.30 88888.00 2013-05-07 07:30:32.500 127 12612.50 140.20 54855.32 88888.00 2013-05-07 07:30:32.625 127 12612.45 140.20 54855.32 88888.00 2013-05-07 07:30:32.750 127 12612.45 140.20 54855.30 88888.00 2013-05-07 07:30:32.875 127 12612.50 140.20 54855.30 88888.00 2013-05-07 07:30:33.000 127 12612.58 140.15 54855.28 88888.00 2013-05-07 07:30:33.125 127 12612.55 140.12 54855.25 88888.00 2013-05-07 07:30:33.250 127 12612.52 140.15 54855.25 88888.00 2013-05-07 07:30:33.375 127 12612.55 140.15 54855.22 88888.00 2013-05-07 07:30:33.500 127 12612.55 140.18 54855.25 88888.00 2013-05-07 07:30:33.625 127 12612.58 140.18 54855.28 88888.00 2013-05-07 07:30:33.750 127 12612.55 140.15 54855.28 88888.00 2013-05-07 07:30:33.875 127 12612.52 140.15 54855.25 88888.00 2013-05-07 07:30:34.000 127 12612.55 140.15 54855.28 88888.00 2013-05-07 07:30:34.125 127 12612.60 140.15 54855.28 88888.00 2013-05-07 07:30:34.250 127 12612.65 140.12 54855.28 88888.00 2013-05-07 07:30:34.375 127 12612.65 140.15 54855.28 88888.00 2013-05-07 07:30:34.500 127 12612.62 140.12 54855.28 88888.00 2013-05-07 07:30:34.625 127 12612.52 140.15 54855.25 88888.00 2013-05-07 07:30:34.750 127 12612.55 140.12 54855.25 88888.00 2013-05-07 07:30:34.875 127 12612.58 140.15 54855.25 88888.00 2013-05-07 07:30:35.000 127 12612.52 140.12 54855.25 88888.00 2013-05-07 07:30:35.125 127 12612.42 140.10 54855.25 88888.00 2013-05-07 07:30:35.250 127 12612.42 140.07 54855.25 88888.00 2013-05-07 07:30:35.375 127 12612.45 140.12 54855.25 88888.00 2013-05-07 07:30:35.500 127 12612.50 140.12 54855.22 88888.00 2013-05-07 07:30:35.625 127 12612.48 140.10 54855.22 88888.00 2013-05-07 07:30:35.750 127 12612.42 140.07 54855.25 88888.00 2013-05-07 07:30:35.875 127 12612.42 140.10 54855.28 88888.00 2013-05-07 07:30:36.000 127 12612.40 140.10 54855.25 88888.00 2013-05-07 07:30:36.125 127 12612.40 140.10 54855.25 88888.00 2013-05-07 07:30:36.250 127 12612.42 140.07 54855.22 88888.00 2013-05-07 07:30:36.375 127 12612.48 140.10 54855.22 88888.00 2013-05-07 07:30:36.500 127 12612.42 140.07 54855.22 88888.00 2013-05-07 07:30:36.625 127 12612.45 140.10 54855.20 88888.00 2013-05-07 07:30:36.750 127 12612.50 140.12 54855.20 88888.00 2013-05-07 07:30:36.875 127 12612.48 140.10 54855.22 88888.00 2013-05-07 07:30:37.000 127 12612.50 140.10 54855.22 88888.00 2013-05-07 07:30:37.125 127 12612.45 140.10 54855.25 88888.00 2013-05-07 07:30:37.250 127 12612.45 140.05 54855.20 88888.00 2013-05-07 07:30:37.375 127 12612.52 140.10 54855.20 88888.00 2013-05-07 07:30:37.500 127 12612.50 140.10 54855.22 88888.00 2013-05-07 07:30:37.625 127 12612.40 140.07 54855.22 88888.00 2013-05-07 07:30:37.750 127 12612.40 140.07 54855.22 88888.00 2013-05-07 07:30:37.875 127 12612.48 140.07 54855.22 88888.00 2013-05-07 07:30:38.000 127 12612.52 140.07 54855.20 88888.00 2013-05-07 07:30:38.125 127 12612.50 140.07 54855.20 88888.00 2013-05-07 07:30:38.250 127 12612.45 140.07 54855.20 88888.00 2013-05-07 07:30:38.375 127 12612.42 140.10 54855.20 88888.00 2013-05-07 07:30:38.500 127 12612.45 140.07 54855.20 88888.00 2013-05-07 07:30:38.625 127 12612.42 140.10 54855.22 88888.00 2013-05-07 07:30:38.750 127 12612.42 140.07 54855.20 88888.00 2013-05-07 07:30:38.875 127 12612.48 140.10 54855.20 88888.00 2013-05-07 07:30:39.000 127 12612.48 140.10 54855.20 88888.00 2013-05-07 07:30:39.125 127 12612.52 140.10 54855.20 88888.00 2013-05-07 07:30:39.250 127 12612.50 140.07 54855.20 88888.00 2013-05-07 07:30:39.375 127 12612.55 140.07 54855.22 88888.00 2013-05-07 07:30:39.500 127 12612.52 140.05 54855.18 88888.00 2013-05-07 07:30:39.625 127 12612.55 140.05 54855.15 88888.00 2013-05-07 07:30:39.750 127 12612.55 140.05 54855.18 88888.00 2013-05-07 07:30:39.875 127 12612.60 140.03 54855.20 88888.00 2013-05-07 07:30:40.000 127 12612.60 140.00 54855.20 88888.00 2013-05-07 07:30:40.125 127 12612.58 140.03 54855.20 88888.00 2013-05-07 07:30:40.250 127 12612.58 140.00 54855.18 88888.00 2013-05-07 07:30:40.375 127 12612.55 139.97 54855.18 88888.00 2013-05-07 07:30:40.500 127 12612.50 140.00 54855.18 88888.00 2013-05-07 07:30:40.625 127 12612.48 140.00 54855.20 88888.00 2013-05-07 07:30:40.750 127 12612.55 140.03 54855.15 88888.00 2013-05-07 07:30:40.875 127 12612.58 140.03 54855.18 88888.00 2013-05-07 07:30:41.000 127 12612.58 140.00 54855.18 88888.00 2013-05-07 07:30:41.125 127 12612.60 140.03 54855.18 88888.00 2013-05-07 07:30:41.250 127 12612.62 140.00 54855.18 88888.00 2013-05-07 07:30:41.375 127 12612.62 140.00 54855.18 88888.00 2013-05-07 07:30:41.500 127 12612.58 139.97 54855.18 88888.00 2013-05-07 07:30:41.625 127 12612.55 139.97 54855.18 88888.00 2013-05-07 07:30:41.750 127 12612.52 139.97 54855.18 88888.00 2013-05-07 07:30:41.875 127 12612.50 140.00 54855.20 88888.00 2013-05-07 07:30:42.000 127 12612.48 139.97 54855.18 88888.00 2013-05-07 07:30:42.125 127 12612.45 139.95 54855.15 88888.00 2013-05-07 07:30:42.250 127 12612.45 139.97 54855.15 88888.00 2013-05-07 07:30:42.375 127 12612.48 139.97 54855.18 88888.00 2013-05-07 07:30:42.500 127 12612.40 139.97 54855.15 88888.00 2013-05-07 07:30:42.625 127 12612.35 139.95 54855.15 88888.00 2013-05-07 07:30:42.750 127 12612.42 139.97 54855.12 88888.00 2013-05-07 07:30:42.875 127 12612.42 139.97 54855.10 88888.00 2013-05-07 07:30:43.000 127 12612.40 139.97 54855.10 88888.00 2013-05-07 07:30:43.125 127 12612.35 139.95 54855.10 88888.00 2013-05-07 07:30:43.250 127 12612.42 139.95 54855.10 88888.00 2013-05-07 07:30:43.375 127 12612.45 139.95 54855.10 88888.00 2013-05-07 07:30:43.500 127 12612.42 139.97 54855.10 88888.00 2013-05-07 07:30:43.625 127 12612.38 139.95 54855.12 88888.00 2013-05-07 07:30:43.750 127 12612.38 139.93 54855.15 88888.00 2013-05-07 07:30:43.875 127 12612.40 139.93 54855.18 88888.00 2013-05-07 07:30:44.000 127 12612.45 139.93 54855.18 88888.00 2013-05-07 07:30:44.125 127 12612.50 139.93 54855.18 88888.00 2013-05-07 07:30:44.250 127 12612.45 139.93 54855.15 88888.00 2013-05-07 07:30:44.375 127 12612.45 139.90 54855.15 88888.00 2013-05-07 07:30:44.500 127 12612.52 139.95 54855.15 88888.00 2013-05-07 07:30:44.625 127 12612.55 139.95 54855.18 88888.00 2013-05-07 07:30:44.750 127 12612.52 139.93 54855.18 88888.00 2013-05-07 07:30:44.875 127 12612.52 139.93 54855.18 88888.00 2013-05-07 07:30:45.000 127 12612.52 139.90 54855.15 88888.00 2013-05-07 07:30:45.125 127 12612.48 139.90 54855.15 88888.00 2013-05-07 07:30:45.250 127 12612.42 139.85 54855.15 88888.00 2013-05-07 07:30:45.375 127 12612.48 139.90 54855.18 88888.00 2013-05-07 07:30:45.500 127 12612.48 139.90 54855.18 88888.00 2013-05-07 07:30:45.625 127 12612.45 139.90 54855.15 88888.00 2013-05-07 07:30:45.750 127 12612.42 139.85 54855.12 88888.00 2013-05-07 07:30:45.875 127 12612.45 139.82 54855.15 88888.00 2013-05-07 07:30:46.000 127 12612.42 139.85 54855.18 88888.00 2013-05-07 07:30:46.125 127 12612.42 139.85 54855.15 88888.00 2013-05-07 07:30:46.250 127 12612.35 139.85 54855.12 88888.00 2013-05-07 07:30:46.375 127 12612.40 139.85 54855.12 88888.00 2013-05-07 07:30:46.500 127 12612.38 139.85 54855.15 88888.00 2013-05-07 07:30:46.625 127 12612.38 139.82 54855.15 88888.00 2013-05-07 07:30:46.750 127 12612.38 139.82 54855.12 88888.00 2013-05-07 07:30:46.875 127 12612.38 139.80 54855.15 88888.00 2013-05-07 07:30:47.000 127 12612.38 139.82 54855.15 88888.00 2013-05-07 07:30:47.125 127 12612.42 139.85 54855.18 88888.00 2013-05-07 07:30:47.250 127 12612.42 139.82 54855.18 88888.00 2013-05-07 07:30:47.375 127 12612.40 139.80 54855.15 88888.00 2013-05-07 07:30:47.500 127 12612.35 139.80 54855.12 88888.00 2013-05-07 07:30:47.625 127 12612.40 139.80 54855.10 88888.00 2013-05-07 07:30:47.750 127 12612.42 139.75 54855.07 88888.00 2013-05-07 07:30:47.875 127 12612.38 139.75 54855.10 88888.00 2013-05-07 07:30:48.000 127 12612.40 139.75 54855.12 88888.00 2013-05-07 07:30:48.125 127 12612.38 139.75 54855.15 88888.00 2013-05-07 07:30:48.250 127 12612.42 139.70 54855.15 88888.00 2013-05-07 07:30:48.375 127 12612.48 139.70 54855.10 88888.00 2013-05-07 07:30:48.500 127 12612.48 139.68 54855.07 88888.00 2013-05-07 07:30:48.625 127 12612.48 139.70 54855.12 88888.00 2013-05-07 07:30:48.750 127 12612.45 139.68 54855.10 88888.00 2013-05-07 07:30:48.875 127 12612.45 139.68 54855.12 88888.00 2013-05-07 07:30:49.000 127 12612.42 139.68 54855.10 88888.00 2013-05-07 07:30:49.125 127 12612.40 139.68 54855.12 88888.00 2013-05-07 07:30:49.250 127 12612.33 139.62 54855.12 88888.00 2013-05-07 07:30:49.375 127 12612.30 139.65 54855.12 88888.00 2013-05-07 07:30:49.500 127 12612.25 139.65 54855.12 88888.00 2013-05-07 07:30:49.625 127 12612.25 139.65 54855.10 88888.00 2013-05-07 07:30:49.750 127 12612.30 139.65 54855.10 88888.00 2013-05-07 07:30:49.875 127 12612.38 139.65 54855.10 88888.00 2013-05-07 07:30:50.000 127 12612.35 139.65 54855.10 88888.00 2013-05-07 07:30:50.125 127 12612.27 139.65 54855.10 88888.00 2013-05-07 07:30:50.250 127 12612.25 139.62 54855.10 88888.00 2013-05-07 07:30:50.375 127 12612.27 139.60 54855.05 88888.00 2013-05-07 07:30:50.500 127 12612.38 139.60 54855.05 88888.00 2013-05-07 07:30:50.625 127 12612.38 139.62 54855.10 88888.00 2013-05-07 07:30:50.750 127 12612.30 139.62 54855.12 88888.00 2013-05-07 07:30:50.875 127 12612.27 139.62 54855.15 88888.00 2013-05-07 07:30:51.000 127 12612.35 139.60 54855.15 88888.00 2013-05-07 07:30:51.125 127 12612.38 139.60 54855.12 88888.00 2013-05-07 07:30:51.250 127 12612.33 139.57 54855.12 88888.00 2013-05-07 07:30:51.375 127 12612.35 139.60 54855.12 88888.00 2013-05-07 07:30:51.500 127 12612.38 139.60 54855.12 88888.00 2013-05-07 07:30:51.625 127 12612.42 139.60 54855.12 88888.00 2013-05-07 07:30:51.750 127 12612.40 139.60 54855.15 88888.00 2013-05-07 07:30:51.875 127 12612.38 139.57 54855.15 88888.00 2013-05-07 07:30:52.000 127 12612.35 139.57 54855.12 88888.00 2013-05-07 07:30:52.125 127 12612.33 139.57 54855.10 88888.00 2013-05-07 07:30:52.250 127 12612.30 139.55 54855.15 88888.00 2013-05-07 07:30:52.375 127 12612.35 139.53 54855.12 88888.00 2013-05-07 07:30:52.500 127 12612.38 139.53 54855.12 88888.00 2013-05-07 07:30:52.625 127 12612.38 139.55 54855.12 88888.00 2013-05-07 07:30:52.750 127 12612.33 139.55 54855.12 88888.00 2013-05-07 07:30:52.875 127 12612.33 139.53 54855.12 88888.00 2013-05-07 07:30:53.000 127 12612.30 139.50 54855.12 88888.00 2013-05-07 07:30:53.125 127 12612.33 139.50 54855.10 88888.00 2013-05-07 07:30:53.250 127 12612.33 139.50 54855.12 88888.00 2013-05-07 07:30:53.375 127 12612.27 139.53 54855.12 88888.00 2013-05-07 07:30:53.500 127 12612.27 139.47 54855.10 88888.00 2013-05-07 07:30:53.625 127 12612.27 139.47 54855.12 88888.00 2013-05-07 07:30:53.750 127 12612.35 139.45 54855.12 88888.00 2013-05-07 07:30:53.875 127 12612.33 139.40 54855.07 88888.00 2013-05-07 07:30:54.000 127 12612.33 139.40 54855.05 88888.00 2013-05-07 07:30:54.125 127 12612.27 139.43 54855.05 88888.00 2013-05-07 07:30:54.250 127 12612.33 139.43 54855.07 88888.00 2013-05-07 07:30:54.375 127 12612.40 139.45 54855.10 88888.00 2013-05-07 07:30:54.500 127 12612.40 139.45 54855.10 88888.00 2013-05-07 07:30:54.625 127 12612.33 139.43 54855.05 88888.00 2013-05-07 07:30:54.750 127 12612.38 139.40 54855.05 88888.00 2013-05-07 07:30:54.875 127 12612.42 139.38 54855.05 88888.00 2013-05-07 07:30:55.000 127 12612.38 139.40 54855.07 88888.00 2013-05-07 07:30:55.125 127 12612.35 139.43 54855.07 88888.00 2013-05-07 07:30:55.250 127 12612.33 139.38 54855.03 88888.00 2013-05-07 07:30:55.375 127 12612.30 139.38 54855.00 88888.00 2013-05-07 07:30:55.500 127 12612.35 139.38 54855.00 88888.00 2013-05-07 07:30:55.625 127 12612.38 139.38 54855.03 88888.00 2013-05-07 07:30:55.750 127 12612.35 139.38 54855.05 88888.00 2013-05-07 07:30:55.875 127 12612.38 139.38 54855.05 88888.00 2013-05-07 07:30:56.000 127 12612.42 139.32 54855.03 88888.00 2013-05-07 07:30:56.125 127 12612.42 139.35 54855.03 88888.00 2013-05-07 07:30:56.250 127 12612.40 139.38 54855.05 88888.00 2013-05-07 07:30:56.375 127 12612.40 139.35 54855.03 88888.00 2013-05-07 07:30:56.500 127 12612.40 139.35 54855.00 88888.00 2013-05-07 07:30:56.625 127 12612.38 139.30 54855.00 88888.00 2013-05-07 07:30:56.750 127 12612.33 139.30 54855.03 88888.00 2013-05-07 07:30:56.875 127 12612.33 139.30 54855.00 88888.00 2013-05-07 07:30:57.000 127 12612.30 139.30 54855.03 88888.00 2013-05-07 07:30:57.125 127 12612.30 139.30 54855.05 88888.00 2013-05-07 07:30:57.250 127 12612.25 139.28 54855.05 88888.00 2013-05-07 07:30:57.375 127 12612.30 139.30 54855.07 88888.00 2013-05-07 07:30:57.500 127 12612.30 139.28 54855.03 88888.00 2013-05-07 07:30:57.625 127 12612.33 139.22 54855.03 88888.00 2013-05-07 07:30:57.750 127 12612.30 139.22 54855.00 88888.00 2013-05-07 07:30:57.875 127 12612.30 139.22 54854.97 88888.00 2013-05-07 07:30:58.000 127 12612.35 139.28 54855.03 88888.00 2013-05-07 07:30:58.125 127 12612.38 139.25 54855.05 88888.00 2013-05-07 07:30:58.250 127 12612.35 139.25 54855.05 88888.00 2013-05-07 07:30:58.375 127 12612.40 139.30 54855.05 88888.00 2013-05-07 07:30:58.500 127 12612.42 139.28 54855.03 88888.00 2013-05-07 07:30:58.625 127 12612.40 139.25 54855.00 88888.00 2013-05-07 07:30:58.750 127 12612.33 139.22 54855.03 88888.00 2013-05-07 07:30:58.875 127 12612.25 139.25 54855.05 88888.00 2013-05-07 07:30:59.000 127 12612.25 139.25 54855.00 88888.00 2013-05-07 07:30:59.125 127 12612.25 139.22 54855.03 88888.00 2013-05-07 07:30:59.250 127 12612.20 139.18 54855.00 88888.00 2013-05-07 07:30:59.375 127 12612.20 139.20 54854.95 88888.00 2013-05-07 07:30:59.500 127 12612.20 139.20 54854.97 88888.00 2013-05-07 07:30:59.625 127 12612.25 139.22 54854.97 88888.00 2013-05-07 07:30:59.750 127 12612.30 139.20 54855.00 88888.00 2013-05-07 07:30:59.875 127 12612.30 139.18 54855.00 88888.00 2013-05-07 07:31:00.000 127 12612.27 139.18 54854.95 88888.00 2013-05-07 07:31:00.125 127 12612.20 139.20 54854.95 88888.00 2013-05-07 07:31:00.250 127 12612.17 139.15 54854.93 88888.00 2013-05-07 07:31:00.375 127 12612.20 139.15 54854.90 88888.00 2013-05-07 07:31:00.500 127 12612.23 139.12 54854.90 88888.00 2013-05-07 07:31:00.625 127 12612.27 139.15 54854.93 88888.00 2013-05-07 07:31:00.750 127 12612.27 139.15 54854.90 88888.00 2013-05-07 07:31:00.875 127 12612.27 139.15 54854.93 88888.00 2013-05-07 07:31:01.000 127 12612.20 139.15 54854.95 88888.00 2013-05-07 07:31:01.125 127 12612.15 139.12 54854.95 88888.00 2013-05-07 07:31:01.250 127 12612.15 139.10 54854.95 88888.00 2013-05-07 07:31:01.375 127 12612.25 139.10 54854.95 88888.00 2013-05-07 07:31:01.500 127 12612.33 139.12 54854.95 88888.00 2013-05-07 07:31:01.625 127 12612.30 139.10 54854.90 88888.00 2013-05-07 07:31:01.750 127 12612.25 139.10 54854.90 88888.00 2013-05-07 07:31:01.875 127 12612.17 139.10 54854.90 88888.00 2013-05-07 07:31:02.000 127 12612.20 139.10 54854.88 88888.00 2013-05-07 07:31:02.125 127 12612.25 139.07 54854.88 88888.00 2013-05-07 07:31:02.250 127 12612.20 139.05 54854.88 88888.00 2013-05-07 07:31:02.375 127 12612.20 139.03 54854.82 88888.00 2013-05-07 07:31:02.500 127 12612.15 139.03 54854.85 88888.00 2013-05-07 07:31:02.625 127 12612.12 139.05 54854.88 88888.00 2013-05-07 07:31:02.750 127 12612.25 139.05 54854.88 88888.00 2013-05-07 07:31:02.875 127 12612.30 139.07 54854.93 88888.00 2013-05-07 07:31:03.000 127 12612.27 139.07 54854.90 88888.00 2013-05-07 07:31:03.125 127 12612.20 139.05 54854.90 88888.00 2013-05-07 07:31:03.250 127 12612.15 139.05 54854.85 88888.00 2013-05-07 07:31:03.375 127 12612.20 139.03 54854.80 88888.00 2013-05-07 07:31:03.500 127 12612.23 139.05 54854.82 88888.00 2013-05-07 07:31:03.625 127 12612.23 139.07 54854.88 88888.00 2013-05-07 07:31:03.750 127 12612.23 139.07 54854.90 88888.00 2013-05-07 07:31:03.875 127 12612.27 139.07 54854.88 88888.00 2013-05-07 07:31:04.000 127 12612.25 139.05 54854.85 88888.00 2013-05-07 07:31:04.125 127 12612.25 139.07 54854.88 88888.00 2013-05-07 07:31:04.250 127 12612.23 139.05 54854.85 88888.00 2013-05-07 07:31:04.375 127 12612.25 139.05 54854.88 88888.00 2013-05-07 07:31:04.500 127 12612.25 139.00 54854.85 88888.00 2013-05-07 07:31:04.625 127 12612.27 139.03 54854.85 88888.00 2013-05-07 07:31:04.750 127 12612.27 139.03 54854.85 88888.00 2013-05-07 07:31:04.875 127 12612.23 139.03 54854.82 88888.00 2013-05-07 07:31:05.000 127 12612.17 139.03 54854.78 88888.00 2013-05-07 07:31:05.125 127 12612.23 139.03 54854.80 88888.00 2013-05-07 07:31:05.250 127 12612.23 139.00 54854.80 88888.00 2013-05-07 07:31:05.375 127 12612.23 139.03 54854.85 88888.00 2013-05-07 07:31:05.500 127 12612.17 139.05 54854.85 88888.00 2013-05-07 07:31:05.625 127 12612.15 139.03 54854.85 88888.00 2013-05-07 07:31:05.750 127 12612.17 139.03 54854.80 88888.00 2013-05-07 07:31:05.875 127 12612.20 138.97 54854.82 88888.00 2013-05-07 07:31:06.000 127 12612.20 139.00 54854.78 88888.00 2013-05-07 07:31:06.125 127 12612.15 138.95 54854.82 88888.00 2013-05-07 07:31:06.250 127 12612.10 138.95 54854.82 88888.00 2013-05-07 07:31:06.375 127 12612.10 138.95 54854.80 88888.00 2013-05-07 07:31:06.500 127 12612.10 138.95 54854.85 88888.00 2013-05-07 07:31:06.625 127 12612.15 138.95 54854.82 88888.00 2013-05-07 07:31:06.750 127 12612.23 138.95 54854.82 88888.00 2013-05-07 07:31:06.875 127 12612.20 138.93 54854.80 88888.00 2013-05-07 07:31:07.000 127 12612.15 138.93 54854.80 88888.00 2013-05-07 07:31:07.125 127 12612.12 138.95 54854.80 88888.00 2013-05-07 07:31:07.250 127 12612.10 138.93 54854.80 88888.00 2013-05-07 07:31:07.375 127 12612.10 138.95 54854.80 88888.00 2013-05-07 07:31:07.500 127 12612.08 138.93 54854.78 88888.00 2013-05-07 07:31:07.625 127 12612.05 138.97 54854.78 88888.00 2013-05-07 07:31:07.750 127 12612.08 138.97 54854.80 88888.00 2013-05-07 07:31:07.875 127 12612.08 138.97 54854.80 88888.00 2013-05-07 07:31:08.000 127 12612.08 138.97 54854.78 88888.00 2013-05-07 07:31:08.125 127 12612.08 138.95 54854.75 88888.00 2013-05-07 07:31:08.250 127 12612.05 138.90 54854.75 88888.00 2013-05-07 07:31:08.375 127 12612.12 138.93 54854.75 88888.00 2013-05-07 07:31:08.500 127 12612.12 138.95 54854.80 88888.00 2013-05-07 07:31:08.625 127 12612.08 138.93 54854.80 88888.00 2013-05-07 07:31:08.750 127 12612.08 138.93 54854.80 88888.00 2013-05-07 07:31:08.875 127 12612.05 138.95 54854.80 88888.00 2013-05-07 07:31:09.000 127 12611.98 138.93 54854.78 88888.00 2013-05-07 07:31:09.125 127 12612.02 138.93 54854.78 88888.00 2013-05-07 07:31:09.250 127 12612.05 138.90 54854.75 88888.00 2013-05-07 07:31:09.375 127 12612.08 138.90 54854.78 88888.00 2013-05-07 07:31:09.500 127 12612.08 138.88 54854.75 88888.00 2013-05-07 07:31:09.625 127 12612.08 138.90 54854.72 88888.00 2013-05-07 07:31:09.750 127 12612.10 138.90 54854.75 88888.00 2013-05-07 07:31:09.875 127 12612.12 138.85 54854.72 88888.00 2013-05-07 07:31:10.000 127 12612.15 138.88 54854.72 88888.00 2013-05-07 07:31:10.125 127 12612.15 138.85 54854.68 88888.00 2013-05-07 07:31:10.250 127 12612.20 138.85 54854.70 88888.00 2013-05-07 07:31:10.375 127 12612.17 138.82 54854.65 88888.00 2013-05-07 07:31:10.500 127 12612.08 138.82 54854.65 88888.00 2013-05-07 07:31:10.625 127 12612.05 138.85 54854.72 88888.00 2013-05-07 07:31:10.750 127 12612.08 138.88 54854.72 88888.00 2013-05-07 07:31:10.875 127 12612.08 138.85 54854.72 88888.00 2013-05-07 07:31:11.000 127 12612.10 138.85 54854.70 88888.00 2013-05-07 07:31:11.125 127 12612.08 138.82 54854.70 88888.00 2013-05-07 07:31:11.250 127 12612.05 138.85 54854.72 88888.00 2013-05-07 07:31:11.375 127 12612.08 138.85 54854.75 88888.00 2013-05-07 07:31:11.500 127 12612.02 138.82 54854.75 88888.00 2013-05-07 07:31:11.625 127 12612.00 138.82 54854.75 88888.00 2013-05-07 07:31:11.750 127 12612.02 138.85 54854.70 88888.00 2013-05-07 07:31:11.875 127 12612.15 138.82 54854.70 88888.00 2013-05-07 07:31:12.000 127 12612.15 138.80 54854.72 88888.00 2013-05-07 07:31:12.125 127 12612.05 138.80 54854.72 88888.00 2013-05-07 07:31:12.250 127 12612.05 138.82 54854.72 88888.00 2013-05-07 07:31:12.375 127 12612.08 138.85 54854.75 88888.00 2013-05-07 07:31:12.500 127 12612.10 138.82 54854.70 88888.00 2013-05-07 07:31:12.625 127 12612.08 138.80 54854.68 88888.00 2013-05-07 07:31:12.750 127 12612.00 138.78 54854.68 88888.00 2013-05-07 07:31:12.875 127 12612.00 138.80 54854.70 88888.00 2013-05-07 07:31:13.000 127 12612.05 138.75 54854.68 88888.00 2013-05-07 07:31:13.125 127 12612.02 138.72 54854.72 88888.00 2013-05-07 07:31:13.250 127 12611.98 138.72 54854.75 88888.00 2013-05-07 07:31:13.375 127 12611.95 138.75 54854.75 88888.00 2013-05-07 07:31:13.500 127 12611.92 138.78 54854.70 88888.00 2013-05-07 07:31:13.625 127 12611.92 138.78 54854.70 88888.00 2013-05-07 07:31:13.750 127 12612.00 138.78 54854.70 88888.00 2013-05-07 07:31:13.875 127 12612.02 138.78 54854.70 88888.00 2013-05-07 07:31:14.000 127 12612.02 138.75 54854.68 88888.00 2013-05-07 07:31:14.125 127 12612.00 138.72 54854.68 88888.00 2013-05-07 07:31:14.250 127 12611.98 138.70 54854.70 88888.00 2013-05-07 07:31:14.375 127 12611.98 138.70 54854.65 88888.00 2013-05-07 07:31:14.500 127 12612.00 138.72 54854.65 88888.00 2013-05-07 07:31:14.625 127 12612.00 138.75 54854.65 88888.00 2013-05-07 07:31:14.750 127 12612.00 138.75 54854.62 88888.00 2013-05-07 07:31:14.875 127 12612.02 138.72 54854.62 88888.00 2013-05-07 07:31:15.000 127 12612.02 138.72 54854.60 88888.00 2013-05-07 07:31:15.125 127 12611.98 138.72 54854.62 88888.00 2013-05-07 07:31:15.250 127 12612.00 138.70 54854.65 88888.00 2013-05-07 07:31:15.375 127 12612.00 138.70 54854.68 88888.00 2013-05-07 07:31:15.500 127 12612.00 138.68 54854.62 88888.00 2013-05-07 07:31:15.625 127 12611.95 138.68 54854.62 88888.00 2013-05-07 07:31:15.750 127 12611.92 138.68 54854.60 88888.00 2013-05-07 07:31:15.875 127 12611.92 138.68 54854.57 88888.00 2013-05-07 07:31:16.000 127 12611.95 138.62 54854.55 88888.00 2013-05-07 07:31:16.125 127 12611.98 138.65 54854.53 88888.00 2013-05-07 07:31:16.250 127 12611.98 138.68 54854.53 88888.00 2013-05-07 07:31:16.375 127 12611.98 138.70 54854.55 88888.00 2013-05-07 07:31:16.500 127 12611.95 138.68 54854.55 88888.00 2013-05-07 07:31:16.625 127 12611.92 138.62 54854.55 88888.00 2013-05-07 07:31:16.750 127 12611.92 138.62 54854.57 88888.00 2013-05-07 07:31:16.875 127 12611.92 138.62 54854.55 88888.00 2013-05-07 07:31:17.000 127 12611.95 138.62 54854.55 88888.00 2013-05-07 07:31:17.125 127 12611.98 138.62 54854.55 88888.00 2013-05-07 07:31:17.250 127 12611.85 138.57 54854.57 88888.00 2013-05-07 07:31:17.375 127 12611.88 138.60 54854.55 88888.00 2013-05-07 07:31:17.500 127 12611.88 138.60 54854.53 88888.00 2013-05-07 07:31:17.625 127 12611.88 138.55 54854.50 88888.00 2013-05-07 07:31:17.750 127 12611.90 138.55 54854.55 88888.00 2013-05-07 07:31:17.875 127 12611.90 138.55 54854.55 88888.00 2013-05-07 07:31:18.000 127 12611.92 138.55 54854.55 88888.00 2013-05-07 07:31:18.125 127 12611.88 138.55 54854.55 88888.00 2013-05-07 07:31:18.250 127 12611.88 138.55 54854.53 88888.00 2013-05-07 07:31:18.375 127 12611.88 138.53 54854.50 88888.00 2013-05-07 07:31:18.500 127 12611.85 138.57 54854.47 88888.00 2013-05-07 07:31:18.625 127 12611.85 138.55 54854.50 88888.00 2013-05-07 07:31:18.750 127 12611.88 138.53 54854.50 88888.00 2013-05-07 07:31:18.875 127 12611.85 138.53 54854.50 88888.00 2013-05-07 07:31:19.000 127 12611.83 138.55 54854.47 88888.00 2013-05-07 07:31:19.125 127 12611.83 138.55 54854.53 88888.00 2013-05-07 07:31:19.250 127 12611.92 138.50 54854.57 88888.00 2013-05-07 07:31:19.375 127 12611.95 138.53 54854.55 88888.00 2013-05-07 07:31:19.500 127 12611.90 138.53 54854.57 88888.00 2013-05-07 07:31:19.625 127 12611.85 138.53 54854.53 88888.00 2013-05-07 07:31:19.750 127 12611.80 138.50 54854.55 88888.00 2013-05-07 07:31:19.875 127 12611.85 138.47 54854.53 88888.00 2013-05-07 07:31:20.000 127 12611.88 138.47 54854.50 88888.00 2013-05-07 07:31:20.125 127 12611.88 138.50 54854.50 88888.00 2013-05-07 07:31:20.250 127 12611.83 138.50 54854.53 88888.00 2013-05-07 07:31:20.375 127 12611.88 138.53 54854.55 88888.00 2013-05-07 07:31:20.500 127 12611.83 138.50 54854.55 88888.00 2013-05-07 07:31:20.625 127 12611.80 138.47 54854.53 88888.00 2013-05-07 07:31:20.750 127 12611.83 138.47 54854.53 88888.00 2013-05-07 07:31:20.875 127 12611.83 138.47 54854.53 88888.00 2013-05-07 07:31:21.000 127 12611.73 138.45 54854.53 88888.00 2013-05-07 07:31:21.125 127 12611.77 138.47 54854.57 88888.00 2013-05-07 07:31:21.250 127 12611.75 138.50 54854.53 88888.00 2013-05-07 07:31:21.375 127 12611.75 138.50 54854.50 88888.00 2013-05-07 07:31:21.500 127 12611.70 138.45 54854.47 88888.00 2013-05-07 07:31:21.625 127 12611.75 138.45 54854.47 88888.00 2013-05-07 07:31:21.750 127 12611.77 138.45 54854.40 88888.00 2013-05-07 07:31:21.875 127 12611.75 138.43 54854.43 88888.00 2013-05-07 07:31:22.000 127 12611.80 138.40 54854.40 88888.00 2013-05-07 07:31:22.125 127 12611.77 138.43 54854.45 88888.00 2013-05-07 07:31:22.250 127 12611.70 138.40 54854.45 88888.00 2013-05-07 07:31:22.375 127 12611.67 138.43 54854.43 88888.00 2013-05-07 07:31:22.500 127 12611.65 138.43 54854.43 88888.00 2013-05-07 07:31:22.625 127 12611.60 138.40 54854.43 88888.00 2013-05-07 07:31:22.750 127 12611.65 138.38 54854.43 88888.00 2013-05-07 07:31:22.875 127 12611.67 138.40 54854.43 88888.00 2013-05-07 07:31:23.000 127 12611.67 138.40 54854.40 88888.00 2013-05-07 07:31:23.125 127 12611.65 138.40 54854.43 88888.00 2013-05-07 07:31:23.250 127 12611.65 138.40 54854.43 88888.00 2013-05-07 07:31:23.375 127 12611.62 138.40 54854.43 88888.00 2013-05-07 07:31:23.500 127 12611.60 138.40 54854.40 88888.00 2013-05-07 07:31:23.625 127 12611.60 138.38 54854.40 88888.00 2013-05-07 07:31:23.750 127 12611.60 138.38 54854.43 88888.00 2013-05-07 07:31:23.875 127 12611.62 138.35 54854.40 88888.00 2013-05-07 07:31:24.000 127 12611.67 138.35 54854.40 88888.00 2013-05-07 07:31:24.125 127 12611.67 138.35 54854.43 88888.00 2013-05-07 07:31:24.250 127 12611.70 138.35 54854.43 88888.00 2013-05-07 07:31:24.375 127 12611.67 138.32 54854.40 88888.00 2013-05-07 07:31:24.500 127 12611.70 138.32 54854.38 88888.00 2013-05-07 07:31:24.625 127 12611.75 138.35 54854.40 88888.00 2013-05-07 07:31:24.750 127 12611.70 138.38 54854.43 88888.00 2013-05-07 07:31:24.875 127 12611.67 138.35 54854.43 88888.00 2013-05-07 07:31:25.000 127 12611.65 138.32 54854.40 88888.00 2013-05-07 07:31:25.125 127 12611.65 138.30 54854.40 88888.00 2013-05-07 07:31:25.250 127 12611.65 138.28 54854.40 88888.00 2013-05-07 07:31:25.375 127 12611.65 138.32 54854.40 88888.00 2013-05-07 07:31:25.500 127 12611.65 138.32 54854.40 88888.00 2013-05-07 07:31:25.625 127 12611.67 138.32 54854.38 88888.00 2013-05-07 07:31:25.750 127 12611.67 138.32 54854.35 88888.00 2013-05-07 07:31:25.875 127 12611.60 138.32 54854.35 88888.00 2013-05-07 07:31:26.000 127 12611.60 138.30 54854.35 88888.00 2013-05-07 07:31:26.125 127 12611.65 138.30 54854.38 88888.00 2013-05-07 07:31:26.250 127 12611.67 138.28 54854.38 88888.00 2013-05-07 07:31:26.375 127 12611.62 138.25 54854.35 88888.00 2013-05-07 07:31:26.500 127 12611.62 138.25 54854.35 88888.00 2013-05-07 07:31:26.625 127 12611.65 138.22 54854.30 88888.00 2013-05-07 07:31:26.750 127 12611.67 138.28 54854.32 88888.00 2013-05-07 07:31:26.875 127 12611.65 138.28 54854.32 88888.00 2013-05-07 07:31:27.000 127 12611.65 138.28 54854.30 88888.00 2013-05-07 07:31:27.125 127 12611.60 138.25 54854.28 88888.00 2013-05-07 07:31:27.250 127 12611.52 138.22 54854.32 88888.00 2013-05-07 07:31:27.375 127 12611.52 138.25 54854.32 88888.00 2013-05-07 07:31:27.500 127 12611.50 138.25 54854.32 88888.00 2013-05-07 07:31:27.625 127 12611.52 138.25 54854.30 88888.00 2013-05-07 07:31:27.750 127 12611.52 138.25 54854.28 88888.00 2013-05-07 07:31:27.875 127 12611.58 138.25 54854.30 88888.00 2013-05-07 07:31:28.000 127 12611.60 138.22 54854.28 88888.00 2013-05-07 07:31:28.125 127 12611.55 138.25 54854.22 88888.00 2013-05-07 07:31:28.250 127 12611.52 138.22 54854.25 88888.00 2013-05-07 07:31:28.375 127 12611.52 138.25 54854.25 88888.00 2013-05-07 07:31:28.500 127 12611.48 138.22 54854.28 88888.00 2013-05-07 07:31:28.625 127 12611.45 138.22 54854.25 88888.00 2013-05-07 07:31:28.750 127 12611.40 138.22 54854.22 88888.00 2013-05-07 07:31:28.875 127 12611.48 138.20 54854.18 88888.00 2013-05-07 07:31:29.000 127 12611.50 138.18 54854.20 88888.00 2013-05-07 07:31:29.125 127 12611.50 138.18 54854.22 88888.00 2013-05-07 07:31:29.250 127 12611.45 138.18 54854.22 88888.00 2013-05-07 07:31:29.375 127 12611.48 138.22 54854.20 88888.00 2013-05-07 07:31:29.500 127 12611.50 138.18 54854.18 88888.00 2013-05-07 07:31:29.625 127 12611.52 138.20 54854.20 88888.00 2013-05-07 07:31:29.750 127 12611.55 138.20 54854.25 88888.00 2013-05-07 07:31:29.875 127 12611.55 138.18 54854.25 88888.00 2013-05-07 07:31:30.000 127 12611.52 138.18 54854.18 88888.00 2013-05-07 07:31:30.125 127 12611.50 138.18 54854.15 88888.00 2013-05-07 07:31:30.250 127 12611.52 138.18 54854.18 88888.00 2013-05-07 07:31:30.375 127 12611.58 138.15 54854.18 88888.00 2013-05-07 07:31:30.500 127 12611.60 138.12 54854.18 88888.00 2013-05-07 07:31:30.625 127 12611.55 138.15 54854.18 88888.00 2013-05-07 07:31:30.750 127 12611.52 138.18 54854.12 88888.00 2013-05-07 07:31:30.875 127 12611.58 138.15 54854.15 88888.00 2013-05-07 07:31:31.000 127 12611.55 138.12 54854.12 88888.00 2013-05-07 07:31:31.125 127 12611.45 138.12 54854.15 88888.00 2013-05-07 07:31:31.250 127 12611.40 138.12 54854.18 88888.00 2013-05-07 07:31:31.375 127 12611.38 138.15 54854.15 88888.00 2013-05-07 07:31:31.500 127 12611.40 138.15 54854.12 88888.00 2013-05-07 07:31:31.625 127 12611.42 138.18 54854.12 88888.00 2013-05-07 07:31:31.750 127 12611.35 138.18 54854.10 88888.00 2013-05-07 07:31:31.875 127 12611.33 138.18 54854.12 88888.00 2013-05-07 07:31:32.000 127 12611.35 138.12 54854.12 88888.00 2013-05-07 07:31:32.125 127 12611.35 138.12 54854.15 88888.00 2013-05-07 07:31:32.250 127 12611.35 138.15 54854.10 88888.00 2013-05-07 07:31:32.375 127 12611.35 138.15 54854.10 88888.00 2013-05-07 07:31:32.500 127 12611.25 138.12 54854.05 88888.00 2013-05-07 07:31:32.625 127 12611.23 138.12 54854.05 88888.00 2013-05-07 07:31:32.750 127 12611.23 138.10 54854.05 88888.00 2013-05-07 07:31:32.875 127 12611.30 138.10 54854.07 88888.00 2013-05-07 07:31:33.000 127 12611.38 138.12 54854.05 88888.00 2013-05-07 07:31:33.125 127 12611.38 138.10 54854.03 88888.00 2013-05-07 07:31:33.250 127 12611.40 138.10 54854.05 88888.00 2013-05-07 07:31:33.375 127 12611.42 138.10 54854.07 88888.00 2013-05-07 07:31:33.500 127 12611.38 138.10 54854.05 88888.00 2013-05-07 07:31:33.625 127 12611.38 138.10 54854.05 88888.00 2013-05-07 07:31:33.750 127 12611.35 138.10 54854.05 88888.00 2013-05-07 07:31:33.875 127 12611.27 138.10 54854.07 88888.00 2013-05-07 07:31:34.000 127 12611.27 138.12 54854.07 88888.00 2013-05-07 07:31:34.125 127 12611.27 138.10 54854.07 88888.00 2013-05-07 07:31:34.250 127 12611.25 138.05 54854.05 88888.00 2013-05-07 07:31:34.375 127 12611.25 138.03 54854.03 88888.00 2013-05-07 07:31:34.500 127 12611.23 138.03 54854.03 88888.00 2013-05-07 07:31:34.625 127 12611.25 138.07 54854.03 88888.00 2013-05-07 07:31:34.750 127 12611.30 138.07 54854.05 88888.00 2013-05-07 07:31:34.875 127 12611.27 138.05 54854.07 88888.00 2013-05-07 07:31:35.000 127 12611.27 138.05 54854.07 88888.00 2013-05-07 07:31:35.125 127 12611.23 138.07 54854.05 88888.00 2013-05-07 07:31:35.250 127 12611.17 138.05 54854.05 88888.00 2013-05-07 07:31:35.375 127 12611.17 138.05 54854.07 88888.00 2013-05-07 07:31:35.500 127 12611.15 138.03 54854.05 88888.00 2013-05-07 07:31:35.625 127 12611.15 138.03 54854.05 88888.00 2013-05-07 07:31:35.750 127 12611.15 138.03 54854.00 88888.00 2013-05-07 07:31:35.875 127 12611.17 138.00 54854.03 88888.00 2013-05-07 07:31:36.000 127 12611.23 138.00 54853.97 88888.00 2013-05-07 07:31:36.125 127 12611.25 137.97 54853.97 88888.00 2013-05-07 07:31:36.250 127 12611.17 138.00 54853.97 88888.00 2013-05-07 07:31:36.375 127 12611.17 138.03 54853.97 88888.00 2013-05-07 07:31:36.500 127 12611.20 138.05 54854.00 88888.00 2013-05-07 07:31:36.625 127 12611.23 138.00 54854.03 88888.00 2013-05-07 07:31:36.750 127 12611.20 138.00 54854.00 88888.00 2013-05-07 07:31:36.875 127 12611.17 138.03 54854.00 88888.00 2013-05-07 07:31:37.000 127 12611.20 138.00 54853.95 88888.00 2013-05-07 07:31:37.125 127 12611.20 137.97 54853.95 88888.00 2013-05-07 07:31:37.250 127 12611.17 138.00 54853.95 88888.00 2013-05-07 07:31:37.375 127 12611.15 137.95 54853.93 88888.00 2013-05-07 07:31:37.500 127 12611.17 137.97 54853.93 88888.00 2013-05-07 07:31:37.625 127 12611.20 137.97 54853.95 88888.00 2013-05-07 07:31:37.750 127 12611.25 137.95 54853.95 88888.00 2013-05-07 07:31:37.875 127 12611.23 137.97 54853.93 88888.00 2013-05-07 07:31:38.000 127 12611.20 137.97 54853.90 88888.00 2013-05-07 07:31:38.125 127 12611.12 137.95 54853.93 88888.00 2013-05-07 07:31:38.250 127 12611.10 137.93 54853.93 88888.00 2013-05-07 07:31:38.375 127 12611.10 137.90 54853.90 88888.00 2013-05-07 07:31:38.500 127 12611.08 137.90 54853.90 88888.00 2013-05-07 07:31:38.625 127 12611.05 137.93 54853.93 88888.00 2013-05-07 07:31:38.750 127 12611.05 137.90 54853.93 88888.00 2013-05-07 07:31:38.875 127 12611.10 137.90 54853.95 88888.00 2013-05-07 07:31:39.000 127 12611.10 137.93 54853.93 88888.00 2013-05-07 07:31:39.125 127 12611.08 137.93 54853.93 88888.00 2013-05-07 07:31:39.250 127 12611.10 137.90 54853.95 88888.00 2013-05-07 07:31:39.375 127 12611.12 137.90 54853.95 88888.00 2013-05-07 07:31:39.500 127 12611.08 137.90 54853.93 88888.00 2013-05-07 07:31:39.625 127 12611.10 137.88 54853.90 88888.00 2013-05-07 07:31:39.750 127 12611.05 137.90 54853.90 88888.00 2013-05-07 07:31:39.875 127 12610.98 137.90 54853.88 88888.00 2013-05-07 07:31:40.000 127 12610.95 137.88 54853.85 88888.00 2013-05-07 07:31:40.125 127 12611.00 137.90 54853.88 88888.00 2013-05-07 07:31:40.250 127 12611.02 137.90 54853.88 88888.00 2013-05-07 07:31:40.375 127 12611.02 137.88 54853.88 88888.00 2013-05-07 07:31:40.500 127 12611.05 137.85 54853.85 88888.00 2013-05-07 07:31:40.625 127 12610.98 137.88 54853.85 88888.00 2013-05-07 07:31:40.750 127 12611.00 137.93 54853.85 88888.00 2013-05-07 07:31:40.875 127 12611.00 137.88 54853.82 88888.00 2013-05-07 07:31:41.000 127 12611.02 137.85 54853.85 88888.00 2013-05-07 07:31:41.125 127 12611.00 137.88 54853.85 88888.00 2013-05-07 07:31:41.250 127 12610.95 137.85 54853.85 88888.00 2013-05-07 07:31:41.375 127 12610.98 137.85 54853.82 88888.00 2013-05-07 07:31:41.500 127 12610.95 137.85 54853.85 88888.00 2013-05-07 07:31:41.625 127 12610.95 137.88 54853.85 88888.00 2013-05-07 07:31:41.750 127 12610.98 137.85 54853.82 88888.00 2013-05-07 07:31:41.875 127 12610.98 137.85 54853.82 88888.00 2013-05-07 07:31:42.000 127 12610.98 137.85 54853.88 88888.00 2013-05-07 07:31:42.125 127 12610.92 137.85 54853.85 88888.00 2013-05-07 07:31:42.250 127 12610.85 137.82 54853.88 88888.00 2013-05-07 07:31:42.375 127 12610.92 137.85 54853.85 88888.00 2013-05-07 07:31:42.500 127 12610.92 137.82 54853.82 88888.00 2013-05-07 07:31:42.625 127 12610.95 137.80 54853.78 88888.00 2013-05-07 07:31:42.750 127 12610.98 137.80 54853.80 88888.00 2013-05-07 07:31:42.875 127 12611.00 137.80 54853.80 88888.00 2013-05-07 07:31:43.000 127 12611.02 137.80 54853.80 88888.00 2013-05-07 07:31:43.125 127 12610.98 137.78 54853.85 88888.00 2013-05-07 07:31:43.250 127 12610.90 137.78 54853.85 88888.00 2013-05-07 07:31:43.375 127 12610.92 137.78 54853.80 88888.00 2013-05-07 07:31:43.500 127 12610.95 137.78 54853.80 88888.00 2013-05-07 07:31:43.625 127 12610.98 137.78 54853.82 88888.00 2013-05-07 07:31:43.750 127 12611.00 137.80 54853.80 88888.00 2013-05-07 07:31:43.875 127 12611.00 137.78 54853.82 88888.00 2013-05-07 07:31:44.000 127 12610.92 137.80 54853.78 88888.00 2013-05-07 07:31:44.125 127 12610.88 137.80 54853.78 88888.00 2013-05-07 07:31:44.250 127 12610.90 137.80 54853.78 88888.00 2013-05-07 07:31:44.375 127 12610.88 137.75 54853.72 88888.00 2013-05-07 07:31:44.500 127 12610.88 137.72 54853.72 88888.00 2013-05-07 07:31:44.625 127 12610.90 137.75 54853.72 88888.00 2013-05-07 07:31:44.750 127 12610.92 137.75 54853.72 88888.00 2013-05-07 07:31:44.875 127 12610.88 137.72 54853.70 88888.00 2013-05-07 07:31:45.000 127 12610.88 137.70 54853.72 88888.00 2013-05-07 07:31:45.125 127 12610.80 137.70 54853.72 88888.00 2013-05-07 07:31:45.250 127 12610.75 137.68 54853.78 88888.00 2013-05-07 07:31:45.375 127 12610.80 137.70 54853.70 88888.00 2013-05-07 07:31:45.500 127 12610.83 137.70 54853.70 88888.00 2013-05-07 07:31:45.625 127 12610.88 137.70 54853.70 88888.00 2013-05-07 07:31:45.750 127 12610.83 137.70 54853.72 88888.00 2013-05-07 07:31:45.875 127 12610.77 137.70 54853.70 88888.00 2013-05-07 07:31:46.000 127 12610.77 137.70 54853.70 88888.00 2013-05-07 07:31:46.125 127 12610.80 137.70 54853.70 88888.00 2013-05-07 07:31:46.250 127 12610.80 137.70 54853.68 88888.00 2013-05-07 07:31:46.375 127 12610.83 137.70 54853.70 88888.00 2013-05-07 07:31:46.500 127 12610.83 137.72 54853.72 88888.00 2013-05-07 07:31:46.625 127 12610.75 137.72 54853.72 88888.00 2013-05-07 07:31:46.750 127 12610.65 137.70 54853.68 88888.00 2013-05-07 07:31:46.875 127 12610.60 137.70 54853.68 88888.00 2013-05-07 07:31:47.000 127 12610.65 137.65 54853.65 88888.00 2013-05-07 07:31:47.125 127 12610.67 137.68 54853.65 88888.00 2013-05-07 07:31:47.250 127 12610.67 137.65 54853.68 88888.00 2013-05-07 07:31:47.375 127 12610.77 137.68 54853.68 88888.00 2013-05-07 07:31:47.500 127 12610.70 137.68 54853.68 88888.00 2013-05-07 07:31:47.625 127 12610.67 137.68 54853.68 88888.00 2013-05-07 07:31:47.750 127 12610.65 137.65 54853.65 88888.00 2013-05-07 07:31:47.875 127 12610.60 137.65 54853.68 88888.00 2013-05-07 07:31:48.000 127 12610.58 137.65 54853.65 88888.00 2013-05-07 07:31:48.125 127 12610.60 137.68 54853.70 88888.00 2013-05-07 07:31:48.250 127 12610.65 137.65 54853.68 88888.00 2013-05-07 07:31:48.375 127 12610.65 137.62 54853.65 88888.00 2013-05-07 07:31:48.500 127 12610.60 137.65 54853.65 88888.00 2013-05-07 07:31:48.625 127 12610.55 137.65 54853.62 88888.00 2013-05-07 07:31:48.750 127 12610.58 137.62 54853.62 88888.00 2013-05-07 07:31:48.875 127 12610.60 137.60 54853.60 88888.00 2013-05-07 07:31:49.000 127 12610.58 137.60 54853.60 88888.00 2013-05-07 07:31:49.125 127 12610.58 137.60 54853.62 88888.00 2013-05-07 07:31:49.250 127 12610.52 137.62 54853.62 88888.00 2013-05-07 07:31:49.375 127 12610.55 137.68 54853.60 88888.00 2013-05-07 07:31:49.500 127 12610.55 137.65 54853.62 88888.00 2013-05-07 07:31:49.625 127 12610.58 137.65 54853.62 88888.00 2013-05-07 07:31:49.750 127 12610.52 137.62 54853.62 88888.00 2013-05-07 07:31:49.875 127 12610.55 137.62 54853.65 88888.00 2013-05-07 07:31:50.000 127 12610.60 137.62 54853.60 88888.00 2013-05-07 07:31:50.125 127 12610.52 137.62 54853.62 88888.00 2013-05-07 07:31:50.250 127 12610.52 137.60 54853.65 88888.00 2013-05-07 07:31:50.375 127 12610.62 137.60 54853.62 88888.00 2013-05-07 07:31:50.500 127 12610.62 137.57 54853.60 88888.00 2013-05-07 07:31:50.625 127 12610.62 137.55 54853.60 88888.00 2013-05-07 07:31:50.750 127 12610.60 137.60 54853.60 88888.00 2013-05-07 07:31:50.875 127 12610.55 137.62 54853.62 88888.00 2013-05-07 07:31:51.000 127 12610.55 137.60 54853.57 88888.00 2013-05-07 07:31:51.125 127 12610.55 137.57 54853.60 88888.00 2013-05-07 07:31:51.250 127 12610.50 137.55 54853.60 88888.00 2013-05-07 07:31:51.375 127 12610.52 137.55 54853.55 88888.00 2013-05-07 07:31:51.500 127 12610.58 137.55 54853.57 88888.00 2013-05-07 07:31:51.625 127 12610.55 137.57 54853.57 88888.00 2013-05-07 07:31:51.750 127 12610.62 137.60 54853.57 88888.00 2013-05-07 07:31:51.875 127 12610.60 137.57 54853.57 88888.00 2013-05-07 07:31:52.000 127 12610.52 137.55 54853.55 88888.00 2013-05-07 07:31:52.125 127 12610.50 137.57 54853.55 88888.00 2013-05-07 07:31:52.250 127 12610.52 137.55 54853.53 88888.00 2013-05-07 07:31:52.375 127 12610.48 137.53 54853.50 88888.00 2013-05-07 07:31:52.500 127 12610.48 137.53 54853.53 88888.00 2013-05-07 07:31:52.625 127 12610.45 137.53 54853.53 88888.00 2013-05-07 07:31:52.750 127 12610.42 137.55 54853.55 88888.00 2013-05-07 07:31:52.875 127 12610.50 137.55 54853.55 88888.00 2013-05-07 07:31:53.000 127 12610.50 137.55 54853.55 88888.00 2013-05-07 07:31:53.125 127 12610.48 137.55 54853.53 88888.00 2013-05-07 07:31:53.250 127 12610.42 137.53 54853.53 88888.00 2013-05-07 07:31:53.375 127 12610.42 137.57 54853.55 88888.00 2013-05-07 07:31:53.500 127 12610.40 137.55 54853.53 88888.00 2013-05-07 07:31:53.625 127 12610.35 137.53 54853.53 88888.00 2013-05-07 07:31:53.750 127 12610.38 137.53 54853.53 88888.00 2013-05-07 07:31:53.875 127 12610.40 137.53 54853.53 88888.00 2013-05-07 07:31:54.000 127 12610.42 137.53 54853.53 88888.00 2013-05-07 07:31:54.125 127 12610.38 137.53 54853.53 88888.00 2013-05-07 07:31:54.250 127 12610.38 137.50 54853.53 88888.00 2013-05-07 07:31:54.375 127 12610.42 137.55 54853.55 88888.00 2013-05-07 07:31:54.500 127 12610.42 137.55 54853.53 88888.00 2013-05-07 07:31:54.625 127 12610.42 137.50 54853.53 88888.00 2013-05-07 07:31:54.750 127 12610.40 137.53 54853.50 88888.00 2013-05-07 07:31:54.875 127 12610.42 137.50 54853.50 88888.00 2013-05-07 07:31:55.000 127 12610.45 137.50 54853.47 88888.00 2013-05-07 07:31:55.125 127 12610.42 137.47 54853.47 88888.00 2013-05-07 07:31:55.250 127 12610.33 137.47 54853.47 88888.00 2013-05-07 07:31:55.375 127 12610.33 137.50 54853.45 88888.00 2013-05-07 07:31:55.500 127 12610.33 137.47 54853.47 88888.00 2013-05-07 07:31:55.625 127 12610.35 137.47 54853.47 88888.00 2013-05-07 07:31:55.750 127 12610.35 137.47 54853.45 88888.00 2013-05-07 07:31:55.875 127 12610.35 137.45 54853.45 88888.00 2013-05-07 07:31:56.000 127 12610.35 137.47 54853.45 88888.00 2013-05-07 07:31:56.125 127 12610.35 137.47 54853.47 88888.00 2013-05-07 07:31:56.250 127 12610.35 137.45 54853.45 88888.00 2013-05-07 07:31:56.375 127 12610.38 137.45 54853.43 88888.00 2013-05-07 07:31:56.500 127 12610.35 137.43 54853.43 88888.00 2013-05-07 07:31:56.625 127 12610.35 137.43 54853.40 88888.00 2013-05-07 07:31:56.750 127 12610.33 137.43 54853.40 88888.00 2013-05-07 07:31:56.875 127 12610.27 137.45 54853.38 88888.00 2013-05-07 07:31:57.000 127 12610.30 137.45 54853.40 88888.00 2013-05-07 07:31:57.125 127 12610.35 137.43 54853.40 88888.00 2013-05-07 07:31:57.250 127 12610.40 137.43 54853.40 88888.00 2013-05-07 07:31:57.375 127 12610.40 137.45 54853.40 88888.00 2013-05-07 07:31:57.500 127 12610.38 137.43 54853.40 88888.00 2013-05-07 07:31:57.625 127 12610.38 137.43 54853.38 88888.00 2013-05-07 07:31:57.750 127 12610.35 137.45 54853.38 88888.00 2013-05-07 07:31:57.875 127 12610.27 137.47 54853.35 88888.00 2013-05-07 07:31:58.000 127 12610.27 137.45 54853.35 88888.00 2013-05-07 07:31:58.125 127 12610.25 137.43 54853.38 88888.00 2013-05-07 07:31:58.250 127 12610.23 137.38 54853.35 88888.00 2013-05-07 07:31:58.375 127 12610.25 137.43 54853.35 88888.00 2013-05-07 07:31:58.500 127 12610.25 137.43 54853.35 88888.00 2013-05-07 07:31:58.625 127 12610.33 137.40 54853.35 88888.00 2013-05-07 07:31:58.750 127 12610.33 137.38 54853.32 88888.00 2013-05-07 07:31:58.875 127 12610.33 137.40 54853.32 88888.00 2013-05-07 07:31:59.000 127 12610.30 137.40 54853.30 88888.00 2013-05-07 07:31:59.125 127 12610.25 137.40 54853.35 88888.00 2013-05-07 07:31:59.250 127 12610.15 137.38 54853.38 88888.00 2013-05-07 07:31:59.375 127 12610.20 137.40 54853.38 88888.00 2013-05-07 07:31:59.500 127 12610.17 137.40 54853.38 88888.00 2013-05-07 07:31:59.625 127 12610.20 137.35 54853.32 88888.00 2013-05-07 07:31:59.750 127 12610.25 137.32 54853.30 88888.00 2013-05-07 07:31:59.875 127 12610.27 137.32 54853.30 88888.00 2013-05-07 07:32:00.000 127 12610.25 137.30 54853.28 88888.00 2013-05-07 07:32:00.125 127 12610.25 137.32 54853.28 88888.00 2013-05-07 07:32:00.250 127 12610.27 137.32 54853.30 88888.00 2013-05-07 07:32:00.375 127 12610.30 137.30 54853.28 88888.00 2013-05-07 07:32:00.500 127 12610.27 137.30 54853.28 88888.00 2013-05-07 07:32:00.625 127 12610.30 137.35 54853.28 88888.00 2013-05-07 07:32:00.750 127 12610.30 137.38 54853.28 88888.00 2013-05-07 07:32:00.875 127 12610.33 137.35 54853.28 88888.00 2013-05-07 07:32:01.000 127 12610.33 137.32 54853.25 88888.00 2013-05-07 07:32:01.125 127 12610.30 137.30 54853.28 88888.00 2013-05-07 07:32:01.250 127 12610.25 137.28 54853.28 88888.00 2013-05-07 07:32:01.375 127 12610.30 137.28 54853.28 88888.00 2013-05-07 07:32:01.500 127 12610.30 137.28 54853.25 88888.00 2013-05-07 07:32:01.625 127 12610.25 137.30 54853.28 88888.00 2013-05-07 07:32:01.750 127 12610.23 137.32 54853.28 88888.00 2013-05-07 07:32:01.875 127 12610.15 137.32 54853.28 88888.00 2013-05-07 07:32:02.000 127 12610.12 137.32 54853.25 88888.00 2013-05-07 07:32:02.125 127 12610.12 137.32 54853.25 88888.00 2013-05-07 07:32:02.250 127 12610.05 137.32 54853.28 88888.00 2013-05-07 07:32:02.375 127 12610.08 137.32 54853.28 88888.00 2013-05-07 07:32:02.500 127 12610.12 137.30 54853.22 88888.00 2013-05-07 07:32:02.625 127 12610.17 137.30 54853.22 88888.00 2013-05-07 07:32:02.750 127 12610.20 137.30 54853.22 88888.00 2013-05-07 07:32:02.875 127 12610.17 137.28 54853.22 88888.00 2013-05-07 07:32:03.000 127 12610.15 137.28 54853.20 88888.00 2013-05-07 07:32:03.125 127 12610.08 137.28 54853.25 88888.00 2013-05-07 07:32:03.250 127 12610.02 137.28 54853.22 88888.00 2013-05-07 07:32:03.375 127 12610.05 137.30 54853.22 88888.00 2013-05-07 07:32:03.500 127 12610.05 137.30 54853.20 88888.00 2013-05-07 07:32:03.625 127 12610.02 137.28 54853.22 88888.00 2013-05-07 07:32:03.750 127 12610.00 137.25 54853.22 88888.00 2013-05-07 07:32:03.875 127 12610.05 137.22 54853.20 88888.00 2013-05-07 07:32:04.000 127 12610.00 137.25 54853.20 88888.00 2013-05-07 07:32:04.125 127 12609.98 137.25 54853.18 88888.00 2013-05-07 07:32:04.250 127 12609.98 137.20 54853.15 88888.00 2013-05-07 07:32:04.375 127 12609.95 137.20 54853.12 88888.00 2013-05-07 07:32:04.500 127 12609.95 137.22 54853.10 88888.00 2013-05-07 07:32:04.625 127 12609.98 137.22 54853.12 88888.00 2013-05-07 07:32:04.750 127 12610.00 137.22 54853.15 88888.00 2013-05-07 07:32:04.875 127 12610.02 137.22 54853.15 88888.00 2013-05-07 07:32:05.000 127 12610.02 137.20 54853.10 88888.00 2013-05-07 07:32:05.125 127 12610.02 137.22 54853.12 88888.00 2013-05-07 07:32:05.250 127 12610.02 137.20 54853.12 88888.00 2013-05-07 07:32:05.375 127 12610.02 137.20 54853.12 88888.00 2013-05-07 07:32:05.500 127 12610.05 137.20 54853.12 88888.00 2013-05-07 07:32:05.625 127 12610.08 137.18 54853.15 88888.00 2013-05-07 07:32:05.750 127 12610.02 137.18 54853.12 88888.00 2013-05-07 07:32:05.875 127 12610.02 137.22 54853.12 88888.00 2013-05-07 07:32:06.000 127 12609.98 137.22 54853.12 88888.00 2013-05-07 07:32:06.125 127 12609.95 137.20 54853.10 88888.00 2013-05-07 07:32:06.250 127 12609.90 137.18 54853.12 88888.00 2013-05-07 07:32:06.375 127 12609.88 137.22 54853.12 88888.00 2013-05-07 07:32:06.500 127 12609.90 137.20 54853.10 88888.00 2013-05-07 07:32:06.625 127 12609.90 137.20 54853.12 88888.00 2013-05-07 07:32:06.750 127 12609.85 137.20 54853.12 88888.00 2013-05-07 07:32:06.875 127 12609.88 137.22 54853.10 88888.00 2013-05-07 07:32:07.000 127 12609.88 137.20 54853.07 88888.00 2013-05-07 07:32:07.125 127 12609.90 137.18 54853.07 88888.00 2013-05-07 07:32:07.250 127 12609.88 137.18 54853.07 88888.00 2013-05-07 07:32:07.375 127 12609.85 137.18 54853.10 88888.00 2013-05-07 07:32:07.500 127 12609.83 137.15 54853.05 88888.00 2013-05-07 07:32:07.625 127 12609.80 137.15 54853.07 88888.00 2013-05-07 07:32:07.750 127 12609.80 137.18 54853.10 88888.00 2013-05-07 07:32:07.875 127 12609.83 137.15 54853.07 88888.00 2013-05-07 07:32:08.000 127 12609.85 137.15 54853.03 88888.00 2013-05-07 07:32:08.125 127 12609.80 137.18 54853.07 88888.00 2013-05-07 07:32:08.250 127 12609.83 137.12 54853.05 88888.00 2013-05-07 07:32:08.375 127 12609.83 137.12 54853.03 88888.00 2013-05-07 07:32:08.500 127 12609.85 137.12 54853.00 88888.00 2013-05-07 07:32:08.625 127 12609.85 137.15 54853.03 88888.00 2013-05-07 07:32:08.750 127 12609.80 137.15 54853.03 88888.00 2013-05-07 07:32:08.875 127 12609.70 137.15 54853.03 88888.00 2013-05-07 07:32:09.000 127 12609.73 137.15 54853.00 88888.00 2013-05-07 07:32:09.125 127 12609.80 137.15 54853.03 88888.00 2013-05-07 07:32:09.250 127 12609.77 137.12 54853.03 88888.00 2013-05-07 07:32:09.375 127 12609.77 137.10 54853.03 88888.00 2013-05-07 07:32:09.500 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:09.625 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:09.750 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:09.875 127 12609.70 137.15 54852.97 88888.00 2013-05-07 07:32:10.000 127 12609.65 137.12 54852.97 88888.00 2013-05-07 07:32:10.125 127 12609.70 137.12 54852.97 88888.00 2013-05-07 07:32:10.250 127 12609.73 137.12 54852.95 88888.00 2013-05-07 07:32:10.375 127 12609.77 137.12 54852.97 88888.00 2013-05-07 07:32:10.500 127 12609.73 137.12 54853.00 88888.00 2013-05-07 07:32:10.625 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:10.750 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:10.875 127 12609.73 137.10 54852.97 88888.00 2013-05-07 07:32:11.000 127 12609.73 137.07 54852.95 88888.00 2013-05-07 07:32:11.125 127 12609.67 137.05 54852.93 88888.00 2013-05-07 07:32:11.250 127 12609.67 137.05 54852.93 88888.00 2013-05-07 07:32:11.375 127 12609.73 137.03 54852.90 88888.00 2013-05-07 07:32:11.500 127 12609.75 137.03 54852.90 88888.00 2013-05-07 07:32:11.625 127 12609.67 137.03 54852.90 88888.00 2013-05-07 07:32:11.750 127 12609.62 137.03 54852.90 88888.00 2013-05-07 07:32:11.875 127 12609.70 137.05 54852.88 88888.00 2013-05-07 07:32:12.000 127 12609.75 137.05 54852.88 88888.00 2013-05-07 07:32:12.125 127 12609.67 137.03 54852.88 88888.00 2013-05-07 07:32:12.250 127 12609.62 137.05 54852.93 88888.00 2013-05-07 07:32:12.375 127 12609.58 137.05 54852.90 88888.00 2013-05-07 07:32:12.500 127 12609.58 137.07 54852.90 88888.00 2013-05-07 07:32:12.625 127 12609.58 137.07 54852.90 88888.00 2013-05-07 07:32:12.750 127 12609.55 137.05 54852.93 88888.00 2013-05-07 07:32:12.875 127 12609.55 137.05 54852.90 88888.00 2013-05-07 07:32:13.000 127 12609.52 137.05 54852.88 88888.00 2013-05-07 07:32:13.125 127 12609.52 137.05 54852.85 88888.00 2013-05-07 07:32:13.250 127 12609.58 137.00 54852.85 88888.00 2013-05-07 07:32:13.375 127 12609.58 137.03 54852.88 88888.00 2013-05-07 07:32:13.500 127 12609.52 137.00 54852.85 88888.00 2013-05-07 07:32:13.625 127 12609.52 137.03 54852.88 88888.00 2013-05-07 07:32:13.750 127 12609.55 137.05 54852.85 88888.00 2013-05-07 07:32:13.875 127 12609.58 137.05 54852.88 88888.00 2013-05-07 07:32:14.000 127 12609.58 137.03 54852.85 88888.00 2013-05-07 07:32:14.125 127 12609.52 137.00 54852.82 88888.00 2013-05-07 07:32:14.250 127 12609.52 137.03 54852.85 88888.00 2013-05-07 07:32:14.375 127 12609.55 137.00 54852.82 88888.00 2013-05-07 07:32:14.500 127 12609.50 136.97 54852.82 88888.00 2013-05-07 07:32:14.625 127 12609.50 137.00 54852.80 88888.00 2013-05-07 07:32:14.750 127 12609.52 136.97 54852.80 88888.00 2013-05-07 07:32:14.875 127 12609.48 137.00 54852.80 88888.00 2013-05-07 07:32:15.000 127 12609.45 136.97 54852.78 88888.00 2013-05-07 07:32:15.125 127 12609.48 136.95 54852.82 88888.00 2013-05-07 07:32:15.250 127 12609.45 136.95 54852.82 88888.00 2013-05-07 07:32:15.375 127 12609.45 136.95 54852.80 88888.00 2013-05-07 07:32:15.500 127 12609.45 136.95 54852.80 88888.00 2013-05-07 07:32:15.625 127 12609.50 136.97 54852.80 88888.00 2013-05-07 07:32:15.750 127 12609.45 136.97 54852.80 88888.00 2013-05-07 07:32:15.875 127 12609.45 137.00 54852.80 88888.00 2013-05-07 07:32:16.000 127 12609.48 137.00 54852.80 88888.00 2013-05-07 07:32:16.125 127 12609.48 137.00 54852.80 88888.00 2013-05-07 07:32:16.250 127 12609.48 136.97 54852.78 88888.00 2013-05-07 07:32:16.375 127 12609.50 137.00 54852.78 88888.00 2013-05-07 07:32:16.500 127 12609.48 137.00 54852.75 88888.00 2013-05-07 07:32:16.625 127 12609.45 137.00 54852.75 88888.00 2013-05-07 07:32:16.750 127 12609.48 137.00 54852.75 88888.00 2013-05-07 07:32:16.875 127 12609.48 137.03 54852.75 88888.00 2013-05-07 07:32:17.000 127 12609.48 137.03 54852.72 88888.00 2013-05-07 07:32:17.125 127 12609.42 136.97 54852.72 88888.00 2013-05-07 07:32:17.250 127 12609.42 136.95 54852.72 88888.00 2013-05-07 07:32:17.375 127 12609.50 136.97 54852.72 88888.00 2013-05-07 07:32:17.500 127 12609.45 136.97 54852.72 88888.00 2013-05-07 07:32:17.625 127 12609.40 136.93 54852.72 88888.00 2013-05-07 07:32:17.750 127 12609.42 136.93 54852.72 88888.00 2013-05-07 07:32:17.875 127 12609.48 136.93 54852.72 88888.00 2013-05-07 07:32:18.000 127 12609.50 136.93 54852.72 88888.00 2013-05-07 07:32:18.125 127 12609.52 136.95 54852.72 88888.00 2013-05-07 07:32:18.250 127 12609.50 136.93 54852.70 88888.00 2013-05-07 07:32:18.375 127 12609.45 136.90 54852.65 88888.00 2013-05-07 07:32:18.500 127 12609.40 136.90 54852.62 88888.00 2013-05-07 07:32:18.625 127 12609.38 136.93 54852.62 88888.00 2013-05-07 07:32:18.750 127 12609.38 136.93 54852.62 88888.00 2013-05-07 07:32:18.875 127 12609.48 136.93 54852.68 88888.00 2013-05-07 07:32:19.000 127 12609.50 136.88 54852.65 88888.00 2013-05-07 07:32:19.125 127 12609.48 136.90 54852.65 88888.00 2013-05-07 07:32:19.250 127 12609.42 136.90 54852.62 88888.00 2013-05-07 07:32:19.375 127 12609.40 136.90 54852.57 88888.00 2013-05-07 07:32:19.500 127 12609.38 136.90 54852.62 88888.00 2013-05-07 07:32:19.625 127 12609.48 136.90 54852.65 88888.00 2013-05-07 07:32:19.750 127 12609.45 136.90 54852.65 88888.00 2013-05-07 07:32:19.875 127 12609.40 136.88 54852.65 88888.00 2013-05-07 07:32:20.000 127 12609.48 136.88 54852.62 88888.00 2013-05-07 07:32:20.125 127 12609.55 136.90 54852.62 88888.00 2013-05-07 07:32:20.250 127 12609.50 136.90 54852.65 88888.00 2013-05-07 07:32:20.375 127 12609.48 136.90 54852.62 88888.00 2013-05-07 07:32:20.500 127 12609.42 136.88 54852.60 88888.00 2013-05-07 07:32:20.625 127 12609.40 136.88 54852.60 88888.00 2013-05-07 07:32:20.750 127 12609.45 136.88 54852.57 88888.00 2013-05-07 07:32:20.875 127 12609.42 136.88 54852.62 88888.00 2013-05-07 07:32:21.000 127 12609.45 136.90 54852.60 88888.00 2013-05-07 07:32:21.125 127 12609.38 136.85 54852.60 88888.00 2013-05-07 07:32:21.250 127 12609.35 136.82 54852.57 88888.00 2013-05-07 07:32:21.375 127 12609.45 136.88 54852.57 88888.00 2013-05-07 07:32:21.500 127 12609.45 136.88 54852.60 88888.00 2013-05-07 07:32:21.625 127 12609.42 136.85 54852.57 88888.00 2013-05-07 07:32:21.750 127 12609.35 136.82 54852.57 88888.00 2013-05-07 07:32:21.875 127 12609.30 136.82 54852.57 88888.00 2013-05-07 07:32:22.000 127 12609.27 136.82 54852.55 88888.00 2013-05-07 07:32:22.125 127 12609.23 136.85 54852.55 88888.00 2013-05-07 07:32:22.250 127 12609.25 136.82 54852.53 88888.00 2013-05-07 07:32:22.375 127 12609.27 136.82 54852.50 88888.00 2013-05-07 07:32:22.500 127 12609.35 136.85 54852.53 88888.00 2013-05-07 07:32:22.625 127 12609.38 136.85 54852.55 88888.00 2013-05-07 07:32:22.750 127 12609.33 136.85 54852.53 88888.00 2013-05-07 07:32:22.875 127 12609.25 136.82 54852.50 88888.00 2013-05-07 07:32:23.000 127 12609.27 136.82 54852.47 88888.00 2013-05-07 07:32:23.125 127 12609.30 136.82 54852.53 88888.00 2013-05-07 07:32:23.250 127 12609.33 136.82 54852.53 88888.00 2013-05-07 07:32:23.375 127 12609.38 136.85 54852.50 88888.00 2013-05-07 07:32:23.500 127 12609.35 136.82 54852.50 88888.00 2013-05-07 07:32:23.625 127 12609.30 136.80 54852.50 88888.00 2013-05-07 07:32:23.750 127 12609.25 136.82 54852.50 88888.00 2013-05-07 07:32:23.875 127 12609.27 136.80 54852.47 88888.00 2013-05-07 07:32:24.000 127 12609.30 136.78 54852.45 88888.00 2013-05-07 07:32:24.125 127 12609.25 136.78 54852.47 88888.00 2013-05-07 07:32:24.250 127 12609.23 136.78 54852.50 88888.00 2013-05-07 07:32:24.375 127 12609.27 136.80 54852.53 88888.00 2013-05-07 07:32:24.500 127 12609.25 136.80 54852.50 88888.00 2013-05-07 07:32:24.625 127 12609.25 136.80 54852.47 88888.00 2013-05-07 07:32:24.750 127 12609.27 136.80 54852.45 88888.00 2013-05-07 07:32:24.875 127 12609.35 136.80 54852.45 88888.00 2013-05-07 07:32:25.000 127 12609.35 136.78 54852.43 88888.00 2013-05-07 07:32:25.125 127 12609.35 136.78 54852.43 88888.00 2013-05-07 07:32:25.250 127 12609.23 136.75 54852.45 88888.00 2013-05-07 07:32:25.375 127 12609.23 136.75 54852.40 88888.00 2013-05-07 07:32:25.500 127 12609.20 136.78 54852.45 88888.00 2013-05-07 07:32:25.625 127 12609.25 136.78 54852.45 88888.00 2013-05-07 07:32:25.750 127 12609.25 136.75 54852.43 88888.00 2013-05-07 07:32:25.875 127 12609.17 136.75 54852.43 88888.00 2013-05-07 07:32:26.000 127 12609.12 136.72 54852.43 88888.00 2013-05-07 07:32:26.125 127 12609.17 136.72 54852.43 88888.00 2013-05-07 07:32:26.250 127 12609.20 136.72 54852.43 88888.00 2013-05-07 07:32:26.375 127 12609.15 136.72 54852.40 88888.00 2013-05-07 07:32:26.500 127 12609.15 136.72 54852.40 88888.00 2013-05-07 07:32:26.625 127 12609.10 136.75 54852.40 88888.00 2013-05-07 07:32:26.750 127 12609.17 136.75 54852.40 88888.00 2013-05-07 07:32:26.875 127 12609.15 136.75 54852.43 88888.00 2013-05-07 07:32:27.000 127 12609.12 136.72 54852.43 88888.00 2013-05-07 07:32:27.125 127 12609.15 136.70 54852.43 88888.00 2013-05-07 07:32:27.250 127 12609.12 136.70 54852.40 88888.00 2013-05-07 07:32:27.375 127 12609.10 136.72 54852.38 88888.00 2013-05-07 07:32:27.500 127 12609.15 136.75 54852.40 88888.00 2013-05-07 07:32:27.625 127 12609.17 136.75 54852.38 88888.00 2013-05-07 07:32:27.750 127 12609.17 136.72 54852.35 88888.00 2013-05-07 07:32:27.875 127 12609.12 136.70 54852.40 88888.00 2013-05-07 07:32:28.000 127 12609.08 136.70 54852.38 88888.00 2013-05-07 07:32:28.125 127 12609.08 136.70 54852.35 88888.00 2013-05-07 07:32:28.250 127 12609.10 136.70 54852.30 88888.00 2013-05-07 07:32:28.375 127 12609.23 136.70 54852.40 88888.00 2013-05-07 07:32:28.500 127 12609.20 136.70 54852.40 88888.00 2013-05-07 07:32:28.625 127 12609.10 136.65 54852.38 88888.00 2013-05-07 07:32:28.750 127 12609.10 136.68 54852.35 88888.00 2013-05-07 07:32:28.875 127 12609.15 136.65 54852.35 88888.00 2013-05-07 07:32:29.000 127 12609.15 136.68 54852.32 88888.00 2013-05-07 07:32:29.125 127 12609.10 136.65 54852.32 88888.00 2013-05-07 07:32:29.250 127 12609.08 136.65 54852.32 88888.00 2013-05-07 07:32:29.375 127 12609.12 136.68 54852.38 88888.00 2013-05-07 07:32:29.500 127 12609.10 136.65 54852.32 88888.00 2013-05-07 07:32:29.625 127 12609.15 136.68 54852.32 88888.00 2013-05-07 07:32:29.750 127 12609.15 136.70 54852.32 88888.00 2013-05-07 07:32:29.875 127 12609.15 136.65 54852.35 88888.00 2013-05-07 07:32:30.000 127 12609.10 136.62 54852.32 88888.00 2013-05-07 07:32:30.125 127 12609.10 136.62 54852.35 88888.00 2013-05-07 07:32:30.250 127 12609.17 136.60 54852.32 88888.00 2013-05-07 07:32:30.375 127 12609.15 136.60 54852.30 88888.00 2013-05-07 07:32:30.500 127 12609.10 136.57 54852.28 88888.00 2013-05-07 07:32:30.625 127 12609.05 136.60 54852.28 88888.00 2013-05-07 07:32:30.750 127 12609.05 136.62 54852.28 88888.00 2013-05-07 07:32:30.875 127 12609.05 136.60 54852.30 88888.00 2013-05-07 07:32:31.000 127 12609.00 136.57 54852.28 88888.00 2013-05-07 07:32:31.125 127 12608.98 136.60 54852.30 88888.00 2013-05-07 07:32:31.250 127 12608.98 136.55 54852.30 88888.00 2013-05-07 07:32:31.375 127 12609.02 136.60 54852.30 88888.00 2013-05-07 07:32:31.500 127 12609.05 136.60 54852.30 88888.00 2013-05-07 07:32:31.625 127 12609.05 136.57 54852.28 88888.00 2013-05-07 07:32:31.750 127 12609.05 136.57 54852.28 88888.00 2013-05-07 07:32:31.875 127 12609.02 136.55 54852.22 88888.00 2013-05-07 07:32:32.000 127 12608.98 136.57 54852.22 88888.00 2013-05-07 07:32:32.125 127 12608.92 136.57 54852.25 88888.00 2013-05-07 07:32:32.250 127 12608.90 136.55 54852.25 88888.00 2013-05-07 07:32:32.375 127 12608.95 136.57 54852.25 88888.00 2013-05-07 07:32:32.500 127 12609.00 136.57 54852.28 88888.00 2013-05-07 07:32:32.625 127 12608.98 136.55 54852.25 88888.00 2013-05-07 07:32:32.750 127 12608.98 136.57 54852.22 88888.00 2013-05-07 07:32:32.875 127 12608.98 136.57 54852.22 88888.00 2013-05-07 07:32:33.000 127 12608.95 136.55 54852.22 88888.00 2013-05-07 07:32:33.125 127 12608.92 136.53 54852.25 88888.00 2013-05-07 07:32:33.250 127 12608.95 136.50 54852.28 88888.00 2013-05-07 07:32:33.375 127 12608.95 136.53 54852.25 88888.00 2013-05-07 07:32:33.500 127 12608.90 136.53 54852.20 88888.00 2013-05-07 07:32:33.625 127 12608.88 136.55 54852.22 88888.00 2013-05-07 07:32:33.750 127 12608.92 136.57 54852.22 88888.00 2013-05-07 07:32:33.875 127 12609.00 136.57 54852.20 88888.00 2013-05-07 07:32:34.000 127 12608.95 136.57 54852.18 88888.00 2013-05-07 07:32:34.125 127 12608.90 136.55 54852.18 88888.00 2013-05-07 07:32:34.250 127 12608.88 136.53 54852.18 88888.00 2013-05-07 07:32:34.375 127 12608.95 136.53 54852.15 88888.00 2013-05-07 07:32:34.500 127 12609.00 136.55 54852.15 88888.00 2013-05-07 07:32:34.625 127 12608.95 136.53 54852.18 88888.00 2013-05-07 07:32:34.750 127 12608.88 136.57 54852.15 88888.00 2013-05-07 07:32:34.875 127 12608.85 136.55 54852.18 88888.00 2013-05-07 07:32:35.000 127 12608.85 136.50 54852.12 88888.00 2013-05-07 07:32:35.125 127 12608.85 136.50 54852.15 88888.00 2013-05-07 07:32:35.250 127 12608.85 136.50 54852.15 88888.00 2013-05-07 07:32:35.375 127 12608.85 136.55 54852.18 88888.00 2013-05-07 07:32:35.500 127 12608.83 136.55 54852.15 88888.00 2013-05-07 07:32:35.625 127 12608.75 136.53 54852.15 88888.00 2013-05-07 07:32:35.750 127 12608.80 136.50 54852.15 88888.00 2013-05-07 07:32:35.875 127 12608.80 136.50 54852.10 88888.00 2013-05-07 07:32:36.000 127 12608.83 136.47 54852.15 88888.00 2013-05-07 07:32:36.125 127 12608.77 136.53 54852.15 88888.00 2013-05-07 07:32:36.250 127 12608.70 136.53 54852.12 88888.00 2013-05-07 07:32:36.375 127 12608.73 136.55 54852.15 88888.00 2013-05-07 07:32:36.500 127 12608.75 136.53 54852.12 88888.00 2013-05-07 07:32:36.625 127 12608.73 136.50 54852.10 88888.00 2013-05-07 07:32:36.750 127 12608.73 136.45 54852.07 88888.00 2013-05-07 07:32:36.875 127 12608.75 136.47 54852.07 88888.00 2013-05-07 07:32:37.000 127 12608.77 136.45 54852.07 88888.00 2013-05-07 07:32:37.125 127 12608.75 136.45 54852.07 88888.00 2013-05-07 07:32:37.250 127 12608.75 136.45 54852.07 88888.00 2013-05-07 07:32:37.375 127 12608.77 136.47 54852.10 88888.00 2013-05-07 07:32:37.500 127 12608.80 136.47 54852.07 88888.00 2013-05-07 07:32:37.625 127 12608.77 136.43 54852.05 88888.00 2013-05-07 07:32:37.750 127 12608.80 136.43 54852.05 88888.00 2013-05-07 07:32:37.875 127 12608.80 136.43 54852.10 88888.00 2013-05-07 07:32:38.000 127 12608.77 136.47 54852.07 88888.00 2013-05-07 07:32:38.125 127 12608.75 136.45 54852.10 88888.00 2013-05-07 07:32:38.250 127 12608.73 136.43 54852.05 88888.00 2013-05-07 07:32:38.375 127 12608.67 136.43 54852.05 88888.00 2013-05-07 07:32:38.500 127 12608.60 136.45 54852.05 88888.00 2013-05-07 07:32:38.625 127 12608.55 136.45 54852.03 88888.00 2013-05-07 07:32:38.750 127 12608.65 136.43 54852.07 88888.00 2013-05-07 07:32:38.875 127 12608.70 136.40 54852.05 88888.00 2013-05-07 07:32:39.000 127 12608.67 136.40 54852.03 88888.00 2013-05-07 07:32:39.125 127 12608.65 136.40 54852.03 88888.00 2013-05-07 07:32:39.250 127 12608.67 136.35 54852.05 88888.00 2013-05-07 07:32:39.375 127 12608.70 136.40 54852.05 88888.00 2013-05-07 07:32:39.500 127 12608.67 136.40 54852.03 88888.00 2013-05-07 07:32:39.625 127 12608.65 136.40 54852.03 88888.00 2013-05-07 07:32:39.750 127 12608.62 136.43 54852.03 88888.00 2013-05-07 07:32:39.875 127 12608.60 136.43 54852.03 88888.00 2013-05-07 07:32:40.000 127 12608.67 136.40 54852.03 88888.00 2013-05-07 07:32:40.125 127 12608.73 136.38 54852.03 88888.00 2013-05-07 07:32:40.250 127 12608.67 136.38 54852.03 88888.00 2013-05-07 07:32:40.375 127 12608.62 136.40 54852.00 88888.00 2013-05-07 07:32:40.500 127 12608.58 136.38 54851.97 88888.00 2013-05-07 07:32:40.625 127 12608.55 136.38 54852.00 88888.00 2013-05-07 07:32:40.750 127 12608.58 136.38 54852.00 88888.00 2013-05-07 07:32:40.875 127 12608.58 136.38 54852.03 88888.00 2013-05-07 07:32:41.000 127 12608.52 136.40 54852.03 88888.00 2013-05-07 07:32:41.125 127 12608.48 136.38 54852.03 88888.00 2013-05-07 07:32:41.250 127 12608.48 136.35 54852.03 88888.00 2013-05-07 07:32:41.375 127 12608.45 136.35 54852.00 88888.00 2013-05-07 07:32:41.500 127 12608.45 136.40 54852.00 88888.00 2013-05-07 07:32:41.625 127 12608.45 136.40 54852.00 88888.00 2013-05-07 07:32:41.750 127 12608.45 136.35 54852.00 88888.00 2013-05-07 07:32:41.875 127 12608.40 136.32 54852.00 88888.00 2013-05-07 07:32:42.000 127 12608.40 136.35 54851.97 88888.00 2013-05-07 07:32:42.125 127 12608.38 136.35 54851.97 88888.00 2013-05-07 07:32:42.250 127 12608.38 136.32 54851.95 88888.00 2013-05-07 07:32:42.375 127 12608.40 136.32 54851.97 88888.00 2013-05-07 07:32:42.500 127 12608.38 136.32 54851.97 88888.00 2013-05-07 07:32:42.625 127 12608.33 136.32 54851.95 88888.00 2013-05-07 07:32:42.750 127 12608.30 136.35 54851.97 88888.00 2013-05-07 07:32:42.875 127 12608.38 136.38 54851.95 88888.00 2013-05-07 07:32:43.000 127 12608.38 136.38 54851.95 88888.00 2013-05-07 07:32:43.125 127 12608.38 136.35 54851.97 88888.00 2013-05-07 07:32:43.250 127 12608.38 136.32 54851.95 88888.00 2013-05-07 07:32:43.375 127 12608.40 136.35 54851.97 88888.00 2013-05-07 07:32:43.500 127 12608.40 136.32 54851.97 88888.00 2013-05-07 07:32:43.625 127 12608.35 136.32 54851.95 88888.00 2013-05-07 07:32:43.750 127 12608.30 136.32 54851.97 88888.00 2013-05-07 07:32:43.875 127 12608.33 136.30 54851.95 88888.00 2013-05-07 07:32:44.000 127 12608.27 136.25 54851.90 88888.00 2013-05-07 07:32:44.125 127 12608.25 136.28 54851.93 88888.00 2013-05-07 07:32:44.250 127 12608.27 136.28 54851.95 88888.00 2013-05-07 07:32:44.375 127 12608.30 136.32 54851.93 88888.00 2013-05-07 07:32:44.500 127 12608.27 136.30 54851.93 88888.00 2013-05-07 07:32:44.625 127 12608.25 136.28 54851.93 88888.00 2013-05-07 07:32:44.750 127 12608.27 136.28 54851.93 88888.00 2013-05-07 07:32:44.875 127 12608.30 136.30 54851.93 88888.00 2013-05-07 07:32:45.000 127 12608.30 136.28 54851.90 88888.00 2013-05-07 07:32:45.125 127 12608.25 136.25 54851.90 88888.00 2013-05-07 07:32:45.250 127 12608.25 136.22 54851.88 88888.00 2013-05-07 07:32:45.375 127 12608.17 136.25 54851.88 88888.00 2013-05-07 07:32:45.500 127 12608.20 136.25 54851.88 88888.00 2013-05-07 07:32:45.625 127 12608.23 136.28 54851.88 88888.00 2013-05-07 07:32:45.750 127 12608.25 136.25 54851.88 88888.00 2013-05-07 07:32:45.875 127 12608.23 136.25 54851.85 88888.00 2013-05-07 07:32:46.000 127 12608.23 136.28 54851.82 88888.00 2013-05-07 07:32:46.125 127 12608.17 136.25 54851.88 88888.00 2013-05-07 07:32:46.250 127 12608.17 136.28 54851.85 88888.00 2013-05-07 07:32:46.375 127 12608.17 136.20 54851.85 88888.00 2013-05-07 07:32:46.500 127 12608.12 136.22 54851.85 88888.00 2013-05-07 07:32:46.625 127 12608.10 136.25 54851.88 88888.00 2013-05-07 07:32:46.750 127 12608.10 136.25 54851.90 88888.00 2013-05-07 07:32:46.875 127 12608.10 136.28 54851.88 88888.00 2013-05-07 07:32:47.000 127 12608.10 136.25 54851.85 88888.00 2013-05-07 07:32:47.125 127 12608.12 136.22 54851.85 88888.00 2013-05-07 07:32:47.250 127 12608.12 136.22 54851.85 88888.00 2013-05-07 07:32:47.375 127 12608.12 136.25 54851.88 88888.00 2013-05-07 07:32:47.500 127 12608.08 136.22 54851.82 88888.00 2013-05-07 07:32:47.625 127 12608.05 136.18 54851.82 88888.00 2013-05-07 07:32:47.750 127 12608.05 136.18 54851.80 88888.00 2013-05-07 07:32:47.875 127 12608.05 136.18 54851.80 88888.00 2013-05-07 07:32:48.000 127 12608.02 136.22 54851.80 88888.00 2013-05-07 07:32:48.125 127 12608.05 136.22 54851.82 88888.00 2013-05-07 07:32:48.250 127 12608.12 136.15 54851.82 88888.00 2013-05-07 07:32:48.375 127 12608.15 136.18 54851.80 88888.00 2013-05-07 07:32:48.500 127 12608.10 136.18 54851.80 88888.00 2013-05-07 07:32:48.625 127 12608.08 136.18 54851.82 88888.00 2013-05-07 07:32:48.750 127 12608.05 136.18 54851.85 88888.00 2013-05-07 07:32:48.875 127 12608.02 136.18 54851.82 88888.00 2013-05-07 07:32:49.000 127 12608.00 136.20 54851.80 88888.00 2013-05-07 07:32:49.125 127 12608.02 136.18 54851.80 88888.00 2013-05-07 07:32:49.250 127 12608.02 136.18 54851.78 88888.00 2013-05-07 07:32:49.375 127 12608.00 136.15 54851.75 88888.00 2013-05-07 07:32:49.500 127 12608.02 136.18 54851.78 88888.00 2013-05-07 07:32:49.625 127 12608.08 136.18 54851.80 88888.00 2013-05-07 07:32:49.750 127 12608.05 136.20 54851.78 88888.00 2013-05-07 07:32:49.875 127 12608.00 136.22 54851.80 88888.00 2013-05-07 07:32:50.000 127 12608.08 136.20 54851.78 88888.00 2013-05-07 07:32:50.125 127 12608.08 136.15 54851.78 88888.00 2013-05-07 07:32:50.250 127 12607.98 136.12 54851.78 88888.00 2013-05-07 07:32:50.375 127 12607.98 136.12 54851.78 88888.00 2013-05-07 07:32:50.500 127 12607.98 136.15 54851.78 88888.00 2013-05-07 07:32:50.625 127 12607.95 136.12 54851.75 88888.00 2013-05-07 07:32:50.750 127 12607.92 136.10 54851.75 88888.00 2013-05-07 07:32:50.875 127 12607.90 136.12 54851.75 88888.00 2013-05-07 07:32:51.000 127 12607.92 136.12 54851.70 88888.00 2013-05-07 07:32:51.125 127 12607.92 136.12 54851.72 88888.00 2013-05-07 07:32:51.250 127 12607.90 136.07 54851.75 88888.00 2013-05-07 07:32:51.375 127 12607.92 136.12 54851.75 88888.00 2013-05-07 07:32:51.500 127 12607.98 136.12 54851.70 88888.00 2013-05-07 07:32:51.625 127 12608.02 136.12 54851.75 88888.00 2013-05-07 07:32:51.750 127 12608.00 136.12 54851.75 88888.00 2013-05-07 07:32:51.875 127 12607.98 136.12 54851.75 88888.00 2013-05-07 07:32:52.000 127 12607.95 136.12 54851.68 88888.00 2013-05-07 07:32:52.125 127 12607.98 136.10 54851.68 88888.00 2013-05-07 07:32:52.250 127 12607.95 136.07 54851.70 88888.00 2013-05-07 07:32:52.375 127 12607.95 136.07 54851.70 88888.00 2013-05-07 07:32:52.500 127 12607.90 136.10 54851.70 88888.00 2013-05-07 07:32:52.625 127 12607.88 136.12 54851.70 88888.00 2013-05-07 07:32:52.750 127 12607.83 136.12 54851.68 88888.00 2013-05-07 07:32:52.875 127 12607.88 136.07 54851.70 88888.00 2013-05-07 07:32:53.000 127 12607.92 136.10 54851.68 88888.00 2013-05-07 07:32:53.125 127 12607.90 136.10 54851.65 88888.00 2013-05-07 07:32:53.250 127 12607.83 136.07 54851.65 88888.00 2013-05-07 07:32:53.375 127 12607.77 136.05 54851.60 88888.00 2013-05-07 07:32:53.500 127 12607.73 136.07 54851.65 88888.00 2013-05-07 07:32:53.625 127 12607.75 136.10 54851.68 88888.00 2013-05-07 07:32:53.750 127 12607.77 136.07 54851.68 88888.00 2013-05-07 07:32:53.875 127 12607.80 136.05 54851.70 88888.00 2013-05-07 07:32:54.000 127 12607.83 136.07 54851.65 88888.00 2013-05-07 07:32:54.125 127 12607.83 136.07 54851.65 88888.00 2013-05-07 07:32:54.250 127 12607.77 136.05 54851.68 88888.00 2013-05-07 07:32:54.375 127 12607.80 136.07 54851.68 88888.00 2013-05-07 07:32:54.500 127 12607.77 136.10 54851.70 88888.00 2013-05-07 07:32:54.625 127 12607.75 136.10 54851.65 88888.00 2013-05-07 07:32:54.750 127 12607.77 136.07 54851.65 88888.00 2013-05-07 07:32:54.875 127 12607.80 136.07 54851.62 88888.00 2013-05-07 07:32:55.000 127 12607.83 136.10 54851.62 88888.00 2013-05-07 07:32:55.125 127 12607.77 136.07 54851.62 88888.00 2013-05-07 07:32:55.250 127 12607.73 136.05 54851.62 88888.00 2013-05-07 07:32:55.375 127 12607.75 136.07 54851.65 88888.00 2013-05-07 07:32:55.500 127 12607.73 136.07 54851.62 88888.00 2013-05-07 07:32:55.625 127 12607.75 136.07 54851.57 88888.00 2013-05-07 07:32:55.750 127 12607.80 136.07 54851.60 88888.00 2013-05-07 07:32:55.875 127 12607.80 136.07 54851.60 88888.00 2013-05-07 07:32:56.000 127 12607.77 136.05 54851.60 88888.00 2013-05-07 07:32:56.125 127 12607.85 136.07 54851.60 88888.00 2013-05-07 07:32:56.250 127 12607.90 136.05 54851.60 88888.00 2013-05-07 07:32:56.375 127 12607.88 136.03 54851.55 88888.00 2013-05-07 07:32:56.500 127 12607.85 136.03 54851.55 88888.00 2013-05-07 07:32:56.625 127 12607.80 136.07 54851.57 88888.00 2013-05-07 07:32:56.750 127 12607.83 136.07 54851.62 88888.00 2013-05-07 07:32:56.875 127 12607.88 136.07 54851.57 88888.00 2013-05-07 07:32:57.000 127 12607.80 136.03 54851.57 88888.00 2013-05-07 07:32:57.125 127 12607.75 136.03 54851.57 88888.00 2013-05-07 07:32:57.250 127 12607.75 136.05 54851.60 88888.00 2013-05-07 07:32:57.375 127 12607.80 136.07 54851.55 88888.00 2013-05-07 07:32:57.500 127 12607.75 136.05 54851.55 88888.00 2013-05-07 07:32:57.625 127 12607.67 136.05 54851.53 88888.00 2013-05-07 07:32:57.750 127 12607.70 136.00 54851.55 88888.00 2013-05-07 07:32:57.875 127 12607.75 136.03 54851.53 88888.00 2013-05-07 07:32:58.000 127 12607.77 136.03 54851.53 88888.00 2013-05-07 07:32:58.125 127 12607.77 136.05 54851.53 88888.00 2013-05-07 07:32:58.250 127 12607.73 136.03 54851.53 88888.00 2013-05-07 07:32:58.375 127 12607.73 136.05 54851.55 88888.00 2013-05-07 07:32:58.500 127 12607.77 136.03 54851.53 88888.00 2013-05-07 07:32:58.625 127 12607.73 136.00 54851.50 88888.00 2013-05-07 07:32:58.750 127 12607.73 136.05 54851.50 88888.00 2013-05-07 07:32:58.875 127 12607.73 136.03 54851.50 88888.00 2013-05-07 07:32:59.000 127 12607.73 136.00 54851.47 88888.00 2013-05-07 07:32:59.125 127 12607.70 136.00 54851.45 88888.00 2013-05-07 07:32:59.250 127 12607.70 136.03 54851.47 88888.00 2013-05-07 07:32:59.375 127 12607.65 136.00 54851.45 88888.00 2013-05-07 07:32:59.500 127 12607.70 136.03 54851.47 88888.00 2013-05-07 07:32:59.625 127 12607.73 136.03 54851.50 88888.00 2013-05-07 07:32:59.750 127 12607.73 136.03 54851.50 88888.00 2013-05-07 07:32:59.875 127 12607.62 136.03 54851.50 88888.00 2013-05-07 07:33:00.000 127 12607.60 136.00 54851.47 88888.00 2013-05-07 07:33:00.125 127 12607.58 136.00 54851.47 88888.00 2013-05-07 07:33:00.250 127 12607.60 136.00 54851.47 88888.00 2013-05-07 07:33:00.375 127 12607.65 135.97 54851.43 88888.00 2013-05-07 07:33:00.500 127 12607.67 136.00 54851.45 88888.00 2013-05-07 07:33:00.625 127 12607.62 136.00 54851.47 88888.00 2013-05-07 07:33:00.750 127 12607.58 135.97 54851.47 88888.00 2013-05-07 07:33:00.875 127 12607.58 136.00 54851.45 88888.00 2013-05-07 07:33:01.000 127 12607.60 136.00 54851.43 88888.00 2013-05-07 07:33:01.125 127 12607.62 136.00 54851.43 88888.00 2013-05-07 07:33:01.250 127 12607.62 135.97 54851.40 88888.00 2013-05-07 07:33:01.375 127 12607.65 135.97 54851.40 88888.00 2013-05-07 07:33:01.500 127 12607.65 135.97 54851.40 88888.00 2013-05-07 07:33:01.625 127 12607.67 136.00 54851.40 88888.00 2013-05-07 07:33:01.750 127 12607.65 136.00 54851.43 88888.00 2013-05-07 07:33:01.875 127 12607.65 136.00 54851.45 88888.00 2013-05-07 07:33:02.000 127 12607.65 136.00 54851.40 88888.00 2013-05-07 07:33:02.125 127 12607.62 136.00 54851.40 88888.00 2013-05-07 07:33:02.250 127 12607.55 136.03 54851.40 88888.00 2013-05-07 07:33:02.375 127 12607.62 136.03 54851.40 88888.00 2013-05-07 07:33:02.500 127 12607.65 136.00 54851.40 88888.00 2013-05-07 07:33:02.625 127 12607.60 136.03 54851.38 88888.00 2013-05-07 07:33:02.750 127 12607.58 136.03 54851.40 88888.00 2013-05-07 07:33:02.875 127 12607.58 136.03 54851.43 88888.00 2013-05-07 07:33:03.000 127 12607.52 136.00 54851.38 88888.00 2013-05-07 07:33:03.125 127 12607.55 136.00 54851.38 88888.00 2013-05-07 07:33:03.250 127 12607.55 135.97 54851.38 88888.00 2013-05-07 07:33:03.375 127 12607.55 136.00 54851.38 88888.00 2013-05-07 07:33:03.500 127 12607.52 136.00 54851.35 88888.00 2013-05-07 07:33:03.625 127 12607.52 135.97 54851.32 88888.00 2013-05-07 07:33:03.750 127 12607.52 136.00 54851.32 88888.00 2013-05-07 07:33:03.875 127 12607.52 136.00 54851.35 88888.00 2013-05-07 07:33:04.000 127 12607.55 136.00 54851.32 88888.00 2013-05-07 07:33:04.125 127 12607.50 136.00 54851.32 88888.00 2013-05-07 07:33:04.250 127 12607.45 135.97 54851.32 88888.00 2013-05-07 07:33:04.375 127 12607.48 136.00 54851.30 88888.00 2013-05-07 07:33:04.500 127 12607.50 135.97 54851.32 88888.00 2013-05-07 07:33:04.625 127 12607.50 135.97 54851.32 88888.00 2013-05-07 07:33:04.750 127 12607.48 136.00 54851.32 88888.00 2013-05-07 07:33:04.875 127 12607.48 136.00 54851.32 88888.00 2013-05-07 07:33:05.000 127 12607.50 135.97 54851.28 88888.00 2013-05-07 07:33:05.125 127 12607.48 136.00 54851.30 88888.00 2013-05-07 07:33:05.250 127 12607.45 136.00 54851.32 88888.00 2013-05-07 07:33:05.375 127 12607.52 136.00 54851.32 88888.00 2013-05-07 07:33:05.500 127 12607.50 135.97 54851.30 88888.00 2013-05-07 07:33:05.625 127 12607.45 135.95 54851.25 88888.00 2013-05-07 07:33:05.750 127 12607.45 135.95 54851.28 88888.00 2013-05-07 07:33:05.875 127 12607.48 135.97 54851.30 88888.00 2013-05-07 07:33:06.000 127 12607.50 135.97 54851.30 88888.00 2013-05-07 07:33:06.125 127 12607.50 135.97 54851.30 88888.00 2013-05-07 07:33:06.250 127 12607.50 135.97 54851.28 88888.00 2013-05-07 07:33:06.375 127 12607.50 135.97 54851.28 88888.00 2013-05-07 07:33:06.500 127 12607.45 135.97 54851.25 88888.00 2013-05-07 07:33:06.625 127 12607.45 135.97 54851.25 88888.00 2013-05-07 07:33:06.750 127 12607.40 135.97 54851.22 88888.00 2013-05-07 07:33:06.875 127 12607.48 136.00 54851.20 88888.00 2013-05-07 07:33:07.000 127 12607.48 136.00 54851.20 88888.00 2013-05-07 07:33:07.125 127 12607.42 135.97 54851.22 88888.00 2013-05-07 07:33:07.250 127 12607.27 135.95 54851.25 88888.00 2013-05-07 07:33:07.375 127 12607.30 135.97 54851.25 88888.00 2013-05-07 07:33:07.500 127 12607.35 135.97 54851.22 88888.00 2013-05-07 07:33:07.625 127 12607.33 135.97 54851.20 88888.00 2013-05-07 07:33:07.750 127 12607.30 135.95 54851.20 88888.00 2013-05-07 07:33:07.875 127 12607.33 135.95 54851.20 88888.00 2013-05-07 07:33:08.000 127 12607.38 135.97 54851.20 88888.00 2013-05-07 07:33:08.125 127 12607.40 136.00 54851.20 88888.00 2013-05-07 07:33:08.250 127 12607.40 135.97 54851.20 88888.00 2013-05-07 07:33:08.375 127 12607.40 135.95 54851.18 88888.00 2013-05-07 07:33:08.500 127 12607.35 135.97 54851.18 88888.00 2013-05-07 07:33:08.625 127 12607.30 135.95 54851.18 88888.00 2013-05-07 07:33:08.750 127 12607.25 135.95 54851.20 88888.00 2013-05-07 07:33:08.875 127 12607.27 135.95 54851.22 88888.00 2013-05-07 07:33:09.000 127 12607.27 135.93 54851.18 88888.00 2013-05-07 07:33:09.125 127 12607.25 135.93 54851.18 88888.00 2013-05-07 07:33:09.250 127 12607.23 135.93 54851.18 88888.00 2013-05-07 07:33:09.375 127 12607.27 135.95 54851.20 88888.00 2013-05-07 07:33:09.500 127 12607.27 135.95 54851.15 88888.00 2013-05-07 07:33:09.625 127 12607.30 135.95 54851.15 88888.00 2013-05-07 07:33:09.750 127 12607.33 135.95 54851.12 88888.00 2013-05-07 07:33:09.875 127 12607.30 136.00 54851.10 88888.00 2013-05-07 07:33:10.000 127 12607.25 135.97 54851.12 88888.00 2013-05-07 07:33:10.125 127 12607.25 135.97 54851.10 88888.00 2013-05-07 07:33:10.250 127 12607.25 135.97 54851.15 88888.00 2013-05-07 07:33:10.375 127 12607.27 136.00 54851.15 88888.00 2013-05-07 07:33:10.500 127 12607.25 136.00 54851.15 88888.00 2013-05-07 07:33:10.625 127 12607.20 135.97 54851.10 88888.00 2013-05-07 07:33:10.750 127 12607.20 135.95 54851.10 88888.00 2013-05-07 07:33:10.875 127 12607.17 135.95 54851.10 88888.00 2013-05-07 07:33:11.000 127 12607.17 135.97 54851.12 88888.00 2013-05-07 07:33:11.125 127 12607.17 135.95 54851.10 88888.00 2013-05-07 07:33:11.250 127 12607.15 135.95 54851.10 88888.00 2013-05-07 07:33:11.375 127 12607.15 135.95 54851.12 88888.00 2013-05-07 07:33:11.500 127 12607.17 135.97 54851.12 88888.00 2013-05-07 07:33:11.625 127 12607.17 135.97 54851.07 88888.00 2013-05-07 07:33:11.750 127 12607.20 135.97 54851.07 88888.00 2013-05-07 07:33:11.875 127 12607.17 135.95 54851.05 88888.00 2013-05-07 07:33:12.000 127 12607.17 135.93 54851.05 88888.00 2013-05-07 07:33:12.125 127 12607.12 135.97 54851.07 88888.00 2013-05-07 07:33:12.250 127 12607.10 135.95 54851.07 88888.00 2013-05-07 07:33:12.375 127 12607.12 135.93 54851.05 88888.00 2013-05-07 07:33:12.500 127 12607.12 135.95 54851.05 88888.00 2013-05-07 07:33:12.625 127 12607.20 135.95 54851.05 88888.00 2013-05-07 07:33:12.750 127 12607.20 135.95 54851.05 88888.00 2013-05-07 07:33:12.875 127 12607.15 135.93 54851.05 88888.00 2013-05-07 07:33:13.000 127 12607.10 135.93 54851.05 88888.00 2013-05-07 07:33:13.125 127 12607.15 135.93 54851.05 88888.00 2013-05-07 07:33:13.250 127 12607.12 135.93 54851.05 88888.00 2013-05-07 07:33:13.375 127 12607.15 135.95 54851.05 88888.00 2013-05-07 07:33:13.500 127 12607.15 135.95 54851.00 88888.00 2013-05-07 07:33:13.625 127 12607.15 135.93 54851.00 88888.00 2013-05-07 07:33:13.750 127 12607.15 135.95 54851.00 88888.00 2013-05-07 07:33:13.875 127 12607.17 135.95 54851.00 88888.00 2013-05-07 07:33:14.000 127 12607.12 135.93 54850.97 88888.00 2013-05-07 07:33:14.125 127 12607.08 135.95 54850.97 88888.00 2013-05-07 07:33:14.250 127 12607.05 135.90 54851.00 88888.00 2013-05-07 07:33:14.375 127 12607.08 135.93 54851.00 88888.00 2013-05-07 07:33:14.500 127 12607.05 135.95 54851.00 88888.00 2013-05-07 07:33:14.625 127 12607.08 135.95 54850.97 88888.00 2013-05-07 07:33:14.750 127 12607.08 135.97 54850.95 88888.00 2013-05-07 07:33:14.875 127 12607.08 135.95 54850.97 88888.00 2013-05-07 07:33:15.000 127 12607.12 135.95 54851.00 88888.00 2013-05-07 07:33:15.125 127 12607.15 135.93 54851.00 88888.00 2013-05-07 07:33:15.250 127 12607.02 135.90 54851.00 88888.00 2013-05-07 07:33:15.375 127 12607.02 135.90 54850.97 88888.00 2013-05-07 07:33:15.500 127 12607.08 135.93 54850.97 88888.00 2013-05-07 07:33:15.625 127 12607.08 135.90 54850.95 88888.00 2013-05-07 07:33:15.750 127 12607.02 135.90 54850.95 88888.00 2013-05-07 07:33:15.875 127 12607.00 135.93 54850.95 88888.00 2013-05-07 07:33:16.000 127 12607.00 135.90 54850.93 88888.00 2013-05-07 07:33:16.125 127 12607.05 135.90 54850.95 88888.00 2013-05-07 07:33:16.250 127 12607.02 135.90 54850.95 88888.00 2013-05-07 07:33:16.375 127 12606.98 135.93 54850.90 88888.00 2013-05-07 07:33:16.500 127 12607.05 135.90 54850.90 88888.00 2013-05-07 07:33:16.625 127 12607.08 135.93 54850.95 88888.00 2013-05-07 07:33:16.750 127 12607.08 135.95 54850.97 88888.00 2013-05-07 07:33:16.875 127 12607.10 135.97 54850.95 88888.00 2013-05-07 07:33:17.000 127 12607.10 135.95 54850.93 88888.00 2013-05-07 07:33:17.125 127 12607.12 135.93 54850.90 88888.00 2013-05-07 07:33:17.250 127 12607.10 135.90 54850.90 88888.00 2013-05-07 07:33:17.375 127 12607.08 135.93 54850.90 88888.00 2013-05-07 07:33:17.500 127 12606.95 135.95 54850.90 88888.00 2013-05-07 07:33:17.625 127 12606.92 135.95 54850.90 88888.00 2013-05-07 07:33:17.750 127 12607.00 135.95 54850.93 88888.00 2013-05-07 07:33:17.875 127 12607.00 135.95 54850.90 88888.00 2013-05-07 07:33:18.000 127 12607.00 135.95 54850.90 88888.00 2013-05-07 07:33:18.125 127 12606.95 135.95 54850.90 88888.00 2013-05-07 07:33:18.250 127 12606.90 135.93 54850.93 88888.00 2013-05-07 07:33:18.375 127 12606.95 135.93 54850.90 88888.00 2013-05-07 07:33:18.500 127 12606.98 135.93 54850.88 88888.00 2013-05-07 07:33:18.625 127 12606.98 135.93 54850.85 88888.00 2013-05-07 07:33:18.750 127 12606.98 135.93 54850.85 88888.00 2013-05-07 07:33:18.875 127 12606.90 135.93 54850.85 88888.00 2013-05-07 07:33:19.000 127 12606.92 135.93 54850.85 88888.00 2013-05-07 07:33:19.125 127 12606.98 135.93 54850.85 88888.00 2013-05-07 07:33:19.250 127 12606.90 135.93 54850.85 88888.00 2013-05-07 07:33:19.375 127 12606.95 135.93 54850.80 88888.00 2013-05-07 07:33:19.500 127 12606.98 135.95 54850.80 88888.00 2013-05-07 07:33:19.625 127 12606.95 135.93 54850.82 88888.00 2013-05-07 07:33:19.750 127 12606.85 135.93 54850.85 88888.00 2013-05-07 07:33:19.875 127 12606.77 135.93 54850.80 88888.00 2013-05-07 07:33:20.000 127 12606.80 135.93 54850.80 88888.00 2013-05-07 07:33:20.125 127 12606.83 135.93 54850.82 88888.00 2013-05-07 07:33:20.250 127 12606.80 135.95 54850.85 88888.00 2013-05-07 07:33:20.375 127 12606.75 135.93 54850.82 88888.00 2013-05-07 07:33:20.500 127 12606.77 135.95 54850.82 88888.00 2013-05-07 07:33:20.625 127 12606.83 135.95 54850.80 88888.00 2013-05-07 07:33:20.750 127 12606.88 135.95 54850.80 88888.00 2013-05-07 07:33:20.875 127 12606.83 135.95 54850.80 88888.00 2013-05-07 07:33:21.000 127 12606.80 135.97 54850.80 88888.00 2013-05-07 07:33:21.125 127 12606.83 135.97 54850.80 88888.00 2013-05-07 07:33:21.250 127 12606.77 135.97 54850.80 88888.00 2013-05-07 07:33:21.375 127 12606.75 135.95 54850.80 88888.00 2013-05-07 07:33:21.500 127 12606.73 135.93 54850.78 88888.00 2013-05-07 07:33:21.625 127 12606.75 135.95 54850.78 88888.00 2013-05-07 07:33:21.750 127 12606.77 135.97 54850.78 88888.00 2013-05-07 07:33:21.875 127 12606.73 136.00 54850.80 88888.00 2013-05-07 07:33:22.000 127 12606.75 136.03 54850.78 88888.00 2013-05-07 07:33:22.125 127 12606.77 136.00 54850.78 88888.00 2013-05-07 07:33:22.250 127 12606.77 135.95 54850.75 88888.00 2013-05-07 07:33:22.375 127 12606.83 135.97 54850.75 88888.00 2013-05-07 07:33:22.500 127 12606.85 135.97 54850.78 88888.00 2013-05-07 07:33:22.625 127 12606.88 135.95 54850.75 88888.00 2013-05-07 07:33:22.750 127 12606.80 135.95 54850.72 88888.00 2013-05-07 07:33:22.875 127 12606.73 135.93 54850.72 88888.00 2013-05-07 07:33:23.000 127 12606.75 135.95 54850.68 88888.00 2013-05-07 07:33:23.125 127 12606.75 135.93 54850.68 88888.00 2013-05-07 07:33:23.250 127 12606.73 135.95 54850.70 88888.00 2013-05-07 07:33:23.375 127 12606.73 135.95 54850.72 88888.00 2013-05-07 07:33:23.500 127 12606.67 135.95 54850.72 88888.00 2013-05-07 07:33:23.625 127 12606.62 135.95 54850.70 88888.00 2013-05-07 07:33:23.750 127 12606.73 135.97 54850.70 88888.00 2013-05-07 07:33:23.875 127 12606.75 135.97 54850.70 88888.00 2013-05-07 07:33:24.000 127 12606.73 135.95 54850.70 88888.00 2013-05-07 07:33:24.125 127 12606.70 135.97 54850.68 88888.00 2013-05-07 07:33:24.250 127 12606.67 135.97 54850.68 88888.00 2013-05-07 07:33:24.375 127 12606.70 135.97 54850.68 88888.00 2013-05-07 07:33:24.500 127 12606.67 135.97 54850.70 88888.00 2013-05-07 07:33:24.625 127 12606.67 135.97 54850.68 88888.00 2013-05-07 07:33:24.750 127 12606.67 135.97 54850.70 88888.00 2013-05-07 07:33:24.875 127 12606.67 135.95 54850.68 88888.00 2013-05-07 07:33:25.000 127 12606.70 135.95 54850.62 88888.00 2013-05-07 07:33:25.125 127 12606.77 135.95 54850.65 88888.00 2013-05-07 07:33:25.250 127 12606.77 135.93 54850.68 88888.00 2013-05-07 07:33:25.375 127 12606.83 135.95 54850.68 88888.00 2013-05-07 07:33:25.500 127 12606.85 135.95 54850.62 88888.00 2013-05-07 07:33:25.625 127 12606.77 135.93 54850.62 88888.00 2013-05-07 07:33:25.750 127 12606.70 135.95 54850.62 88888.00 2013-05-07 07:33:25.875 127 12606.70 135.97 54850.65 88888.00 2013-05-07 07:33:26.000 127 12606.62 135.97 54850.62 88888.00 2013-05-07 07:33:26.125 127 12606.67 135.95 54850.62 88888.00 2013-05-07 07:33:26.250 127 12606.70 135.97 54850.62 88888.00 2013-05-07 07:33:26.375 127 12606.75 135.97 54850.60 88888.00 2013-05-07 07:33:26.500 127 12606.73 135.97 54850.60 88888.00 2013-05-07 07:33:26.625 127 12606.73 136.00 54850.60 88888.00 2013-05-07 07:33:26.750 127 12606.73 136.03 54850.55 88888.00 2013-05-07 07:33:26.875 127 12606.67 136.00 54850.57 88888.00 2013-05-07 07:33:27.000 127 12606.60 135.97 54850.57 88888.00 2013-05-07 07:33:27.125 127 12606.62 135.97 54850.57 88888.00 2013-05-07 07:33:27.250 127 12606.62 135.95 54850.57 88888.00 2013-05-07 07:33:27.375 127 12606.60 135.93 54850.55 88888.00 2013-05-07 07:33:27.500 127 12606.55 135.95 54850.55 88888.00 2013-05-07 07:33:27.625 127 12606.52 135.97 54850.55 88888.00 2013-05-07 07:33:27.750 127 12606.52 135.95 54850.57 88888.00 2013-05-07 07:33:27.875 127 12606.52 135.95 54850.57 88888.00 2013-05-07 07:33:28.000 127 12606.58 135.95 54850.57 88888.00 2013-05-07 07:33:28.125 127 12606.60 135.97 54850.55 88888.00 2013-05-07 07:33:28.250 127 12606.60 135.97 54850.55 88888.00 2013-05-07 07:33:28.375 127 12606.62 135.97 54850.55 88888.00 2013-05-07 07:33:28.500 127 12606.60 135.93 54850.55 88888.00 2013-05-07 07:33:28.625 127 12606.62 135.95 54850.53 88888.00 2013-05-07 07:33:28.750 127 12606.62 135.95 54850.53 88888.00 2013-05-07 07:33:28.875 127 12606.65 135.95 54850.53 88888.00 2013-05-07 07:33:29.000 127 12606.70 135.95 54850.50 88888.00 2013-05-07 07:33:29.125 127 12606.75 135.97 54850.50 88888.00 2013-05-07 07:33:29.250 127 12606.73 135.95 54850.47 88888.00 2013-05-07 07:33:29.375 127 12606.70 135.95 54850.50 88888.00 2013-05-07 07:33:29.500 127 12606.60 135.95 54850.53 88888.00 2013-05-07 07:33:29.625 127 12606.58 135.97 54850.53 88888.00 2013-05-07 07:33:29.750 127 12606.55 135.95 54850.53 88888.00 2013-05-07 07:33:29.875 127 12606.52 135.95 54850.50 88888.00 2013-05-07 07:33:30.000 127 12606.48 135.95 54850.50 88888.00 2013-05-07 07:33:30.125 127 12606.48 135.95 54850.53 88888.00 2013-05-07 07:33:30.250 127 12606.50 135.93 54850.53 88888.00 2013-05-07 07:33:30.375 127 12606.58 135.95 54850.50 88888.00 2013-05-07 07:33:30.500 127 12606.58 135.95 54850.50 88888.00 2013-05-07 07:33:30.625 127 12606.55 135.93 54850.50 88888.00 2013-05-07 07:33:30.750 127 12606.55 135.95 54850.50 88888.00 2013-05-07 07:33:30.875 127 12606.60 135.93 54850.50 88888.00 2013-05-07 07:33:31.000 127 12606.58 135.95 54850.45 88888.00 2013-05-07 07:33:31.125 127 12606.52 135.93 54850.43 88888.00 2013-05-07 07:33:31.250 127 12606.55 135.90 54850.43 88888.00 2013-05-07 07:33:31.375 127 12606.60 135.90 54850.40 88888.00 2013-05-07 07:33:31.500 127 12606.52 135.93 54850.43 88888.00 2013-05-07 07:33:31.625 127 12606.50 135.93 54850.43 88888.00 2013-05-07 07:33:31.750 127 12606.58 135.93 54850.43 88888.00 2013-05-07 07:33:31.875 127 12606.58 135.93 54850.43 88888.00 2013-05-07 07:33:32.000 127 12606.58 135.93 54850.45 88888.00 2013-05-07 07:33:32.125 127 12606.55 135.90 54850.43 88888.00 2013-05-07 07:33:32.250 127 12606.50 135.90 54850.43 88888.00 2013-05-07 07:33:32.375 127 12606.50 135.93 54850.43 88888.00 2013-05-07 07:33:32.500 127 12606.48 135.95 54850.47 88888.00 2013-05-07 07:33:32.625 127 12606.50 135.95 54850.45 88888.00 2013-05-07 07:33:32.750 127 12606.45 135.93 54850.43 88888.00 2013-05-07 07:33:32.875 127 12606.48 135.93 54850.43 88888.00 2013-05-07 07:33:33.000 127 12606.50 135.90 54850.40 88888.00 2013-05-07 07:33:33.125 127 12606.50 135.90 54850.40 88888.00 2013-05-07 07:33:33.250 127 12606.45 135.90 54850.40 88888.00 2013-05-07 07:33:33.375 127 12606.42 135.88 54850.38 88888.00 2013-05-07 07:33:33.500 127 12606.42 135.93 54850.38 88888.00 2013-05-07 07:33:33.625 127 12606.40 135.95 54850.40 88888.00 2013-05-07 07:33:33.750 127 12606.33 135.93 54850.40 88888.00 2013-05-07 07:33:33.875 127 12606.35 135.90 54850.40 88888.00 2013-05-07 07:33:34.000 127 12606.38 135.93 54850.38 88888.00 2013-05-07 07:33:34.125 127 12606.42 135.93 54850.38 88888.00 2013-05-07 07:33:34.250 127 12606.45 135.90 54850.38 88888.00 2013-05-07 07:33:34.375 127 12606.42 135.88 54850.35 88888.00 2013-05-07 07:33:34.500 127 12606.40 135.88 54850.32 88888.00 2013-05-07 07:33:34.625 127 12606.40 135.93 54850.35 88888.00 2013-05-07 07:33:34.750 127 12606.42 135.93 54850.35 88888.00 2013-05-07 07:33:34.875 127 12606.45 135.93 54850.32 88888.00 2013-05-07 07:33:35.000 127 12606.42 135.95 54850.32 88888.00 2013-05-07 07:33:35.125 127 12606.30 135.93 54850.35 88888.00 2013-05-07 07:33:35.250 127 12606.25 135.90 54850.35 88888.00 2013-05-07 07:33:35.375 127 12606.30 135.95 54850.35 88888.00 2013-05-07 07:33:35.500 127 12606.30 135.93 54850.35 88888.00 2013-05-07 07:33:35.625 127 12606.30 135.95 54850.35 88888.00 2013-05-07 07:33:35.750 127 12606.30 135.95 54850.32 88888.00 2013-05-07 07:33:35.875 127 12606.35 135.93 54850.32 88888.00 2013-05-07 07:33:36.000 127 12606.35 135.90 54850.32 88888.00 2013-05-07 07:33:36.125 127 12606.30 135.90 54850.30 88888.00 2013-05-07 07:33:36.250 127 12606.30 135.90 54850.28 88888.00 2013-05-07 07:33:36.375 127 12606.33 135.93 54850.30 88888.00 2013-05-07 07:33:36.500 127 12606.30 135.95 54850.25 88888.00 2013-05-07 07:33:36.625 127 12606.25 135.90 54850.28 88888.00 2013-05-07 07:33:36.750 127 12606.25 135.88 54850.28 88888.00 2013-05-07 07:33:36.875 127 12606.27 135.93 54850.28 88888.00 2013-05-07 07:33:37.000 127 12606.30 135.93 54850.25 88888.00 2013-05-07 07:33:37.125 127 12606.33 135.90 54850.25 88888.00 2013-05-07 07:33:37.250 127 12606.27 135.90 54850.25 88888.00 2013-05-07 07:33:37.375 127 12606.25 135.90 54850.25 88888.00 2013-05-07 07:33:37.500 127 12606.23 135.93 54850.28 88888.00 2013-05-07 07:33:37.625 127 12606.17 135.93 54850.22 88888.00 2013-05-07 07:33:37.750 127 12606.20 135.97 54850.25 88888.00 2013-05-07 07:33:37.875 127 12606.15 135.95 54850.25 88888.00 2013-05-07 07:33:38.000 127 12606.15 135.93 54850.25 88888.00 2013-05-07 07:33:38.125 127 12606.23 135.95 54850.28 88888.00 2013-05-07 07:33:38.250 127 12606.23 135.93 54850.25 88888.00 2013-05-07 07:33:38.375 127 12606.20 135.90 54850.25 88888.00 2013-05-07 07:33:38.500 127 12606.12 135.90 54850.25 88888.00 2013-05-07 07:33:38.625 127 12606.10 135.97 54850.22 88888.00 2013-05-07 07:33:38.750 127 12606.08 135.95 54850.22 88888.00 2013-05-07 07:33:38.875 127 12606.15 135.93 54850.22 88888.00 2013-05-07 07:33:39.000 127 12606.23 135.90 54850.20 88888.00 2013-05-07 07:33:39.125 127 12606.20 135.93 54850.22 88888.00 2013-05-07 07:33:39.250 127 12606.10 135.93 54850.22 88888.00 2013-05-07 07:33:39.375 127 12606.15 135.93 54850.22 88888.00 2013-05-07 07:33:39.500 127 12606.20 135.93 54850.20 88888.00 2013-05-07 07:33:39.625 127 12606.20 135.93 54850.20 88888.00 2013-05-07 07:33:39.750 127 12606.20 135.93 54850.22 88888.00 2013-05-07 07:33:39.875 127 12606.17 135.97 54850.22 88888.00 2013-05-07 07:33:40.000 127 12606.17 135.95 54850.20 88888.00 2013-05-07 07:33:40.125 127 12606.20 135.93 54850.20 88888.00 2013-05-07 07:33:40.250 127 12606.17 135.93 54850.20 88888.00 2013-05-07 07:33:40.375 127 12606.20 135.93 54850.15 88888.00 2013-05-07 07:33:40.500 127 12606.20 135.93 54850.18 88888.00 2013-05-07 07:33:40.625 127 12606.12 135.90 54850.15 88888.00 2013-05-07 07:33:40.750 127 12606.12 135.90 54850.18 88888.00 2013-05-07 07:33:40.875 127 12606.12 135.93 54850.15 88888.00 2013-05-07 07:33:41.000 127 12606.12 135.95 54850.12 88888.00 2013-05-07 07:33:41.125 127 12606.08 135.93 54850.15 88888.00 2013-05-07 07:33:41.250 127 12606.02 135.90 54850.07 88888.00 2013-05-07 07:33:41.375 127 12606.05 135.97 54850.10 88888.00 2013-05-07 07:33:41.500 127 12606.10 135.95 54850.10 88888.00 2013-05-07 07:33:41.625 127 12606.10 135.95 54850.12 88888.00 2013-05-07 07:33:41.750 127 12606.08 135.95 54850.10 88888.00 2013-05-07 07:33:41.875 127 12606.08 135.95 54850.10 88888.00 2013-05-07 07:33:42.000 127 12606.08 135.93 54850.10 88888.00 2013-05-07 07:33:42.125 127 12606.02 135.95 54850.15 88888.00 2013-05-07 07:33:42.250 127 12606.02 135.95 54850.12 88888.00 2013-05-07 07:33:42.375 127 12606.00 135.95 54850.10 88888.00 2013-05-07 07:33:42.500 127 12606.05 135.90 54850.12 88888.00 2013-05-07 07:33:42.625 127 12606.10 135.93 54850.10 88888.00 2013-05-07 07:33:42.750 127 12606.12 135.93 54850.10 88888.00 2013-05-07 07:33:42.875 127 12606.10 135.95 54850.12 88888.00 2013-05-07 07:33:43.000 127 12606.05 135.95 54850.10 88888.00 2013-05-07 07:33:43.125 127 12605.98 135.95 54850.10 88888.00 2013-05-07 07:33:43.250 127 12606.02 135.93 54850.10 88888.00 2013-05-07 07:33:43.375 127 12606.10 135.95 54850.07 88888.00 2013-05-07 07:33:43.500 127 12606.08 135.93 54850.05 88888.00 2013-05-07 07:33:43.625 127 12606.05 135.95 54850.07 88888.00 2013-05-07 07:33:43.750 127 12606.08 135.95 54850.07 88888.00 2013-05-07 07:33:43.875 127 12606.08 135.95 54850.05 88888.00 2013-05-07 07:33:44.000 127 12606.12 135.95 54850.03 88888.00 2013-05-07 07:33:44.125 127 12606.08 135.97 54850.03 88888.00 2013-05-07 07:33:44.250 127 12606.05 135.93 54850.03 88888.00 2013-05-07 07:33:44.375 127 12606.10 135.97 54850.05 88888.00 2013-05-07 07:33:44.500 127 12606.10 136.00 54850.05 88888.00 2013-05-07 07:33:44.625 127 12605.98 135.97 54850.05 88888.00 2013-05-07 07:33:44.750 127 12605.92 135.95 54850.03 88888.00 2013-05-07 07:33:44.875 127 12605.95 135.93 54850.00 88888.00 2013-05-07 07:33:45.000 127 12606.00 135.95 54850.03 88888.00 2013-05-07 07:33:45.125 127 12606.02 135.93 54850.05 88888.00 2013-05-07 07:33:45.250 127 12606.02 135.93 54850.07 88888.00 2013-05-07 07:33:45.375 127 12606.05 135.97 54850.07 88888.00 2013-05-07 07:33:45.500 127 12606.02 135.95 54850.03 88888.00 2013-05-07 07:33:45.625 127 12606.05 135.95 54850.03 88888.00 2013-05-07 07:33:45.750 127 12606.05 135.95 54850.00 88888.00 2013-05-07 07:33:45.875 127 12606.05 135.97 54850.03 88888.00 2013-05-07 07:33:46.000 127 12606.00 135.97 54850.03 88888.00 2013-05-07 07:33:46.125 127 12605.98 135.97 54850.00 88888.00 2013-05-07 07:33:46.250 127 12606.02 135.95 54850.00 88888.00 2013-05-07 07:33:46.375 127 12606.00 135.97 54849.97 88888.00 2013-05-07 07:33:46.500 127 12605.98 136.00 54849.97 88888.00 2013-05-07 07:33:46.625 127 12605.90 136.00 54849.97 88888.00 2013-05-07 07:33:46.750 127 12605.90 135.97 54849.97 88888.00 2013-05-07 07:33:46.875 127 12605.95 135.97 54849.97 88888.00 2013-05-07 07:33:47.000 127 12605.90 136.00 54849.97 88888.00 2013-05-07 07:33:47.125 127 12605.88 136.00 54849.95 88888.00 2013-05-07 07:33:47.250 127 12605.85 135.97 54849.93 88888.00 2013-05-07 07:33:47.375 127 12605.90 136.00 54849.95 88888.00 2013-05-07 07:33:47.500 127 12605.92 136.00 54849.90 88888.00 2013-05-07 07:33:47.625 127 12605.92 135.97 54849.88 88888.00 2013-05-07 07:33:47.750 127 12606.00 136.03 54849.85 88888.00 2013-05-07 07:33:47.875 127 12606.02 136.00 54849.85 88888.00 2013-05-07 07:33:48.000 127 12606.00 136.00 54849.85 88888.00 2013-05-07 07:33:48.125 127 12605.95 136.03 54849.88 88888.00 2013-05-07 07:33:48.250 127 12605.95 136.03 54849.90 88888.00 2013-05-07 07:33:48.375 127 12605.95 136.00 54849.88 88888.00 2013-05-07 07:33:48.500 127 12605.98 136.00 54849.88 88888.00 2013-05-07 07:33:48.625 127 12605.92 136.03 54849.88 88888.00 2013-05-07 07:33:48.750 127 12605.88 136.03 54849.90 88888.00 2013-05-07 07:33:48.875 127 12605.88 136.00 54849.93 88888.00 2013-05-07 07:33:49.000 127 12605.83 136.00 54849.88 88888.00 2013-05-07 07:33:49.125 127 12605.83 136.03 54849.85 88888.00 2013-05-07 07:33:49.250 127 12605.85 136.03 54849.88 88888.00 2013-05-07 07:33:49.375 127 12605.92 136.05 54849.88 88888.00 2013-05-07 07:33:49.500 127 12605.95 136.00 54849.85 88888.00 2013-05-07 07:33:49.625 127 12605.92 136.03 54849.85 88888.00 2013-05-07 07:33:49.750 127 12605.95 136.05 54849.85 88888.00 2013-05-07 07:33:49.875 127 12605.92 136.05 54849.85 88888.00 2013-05-07 07:33:50.000 127 12605.90 136.03 54849.88 88888.00 2013-05-07 07:33:50.125 127 12605.83 136.00 54849.88 88888.00 2013-05-07 07:33:50.250 127 12605.83 136.03 54849.85 88888.00 2013-05-07 07:33:50.375 127 12605.83 136.03 54849.85 88888.00 2013-05-07 07:33:50.500 127 12605.80 136.03 54849.85 88888.00 2013-05-07 07:33:50.625 127 12605.83 136.03 54849.82 88888.00 2013-05-07 07:33:50.750 127 12605.83 136.03 54849.80 88888.00 2013-05-07 07:33:50.875 127 12605.80 136.05 54849.80 88888.00 2013-05-07 07:33:51.000 127 12605.77 136.03 54849.82 88888.00 2013-05-07 07:33:51.125 127 12605.75 136.05 54849.82 88888.00 2013-05-07 07:33:51.250 127 12605.75 136.03 54849.82 88888.00 2013-05-07 07:33:51.375 127 12605.85 136.05 54849.82 88888.00 2013-05-07 07:33:51.500 127 12605.85 136.05 54849.80 88888.00 2013-05-07 07:33:51.625 127 12605.85 136.03 54849.80 88888.00 2013-05-07 07:33:51.750 127 12605.77 136.05 54849.82 88888.00 2013-05-07 07:33:51.875 127 12605.77 136.05 54849.80 88888.00 2013-05-07 07:33:52.000 127 12605.83 136.07 54849.78 88888.00 2013-05-07 07:33:52.125 127 12605.77 136.10 54849.75 88888.00 2013-05-07 07:33:52.250 127 12605.73 136.05 54849.78 88888.00 2013-05-07 07:33:52.375 127 12605.70 136.07 54849.80 88888.00 2013-05-07 07:33:52.500 127 12605.67 136.10 54849.80 88888.00 2013-05-07 07:33:52.625 127 12605.67 136.10 54849.78 88888.00 2013-05-07 07:33:52.750 127 12605.73 136.05 54849.75 88888.00 2013-05-07 07:33:52.875 127 12605.75 136.05 54849.72 88888.00 2013-05-07 07:33:53.000 127 12605.75 136.07 54849.75 88888.00 2013-05-07 07:33:53.125 127 12605.75 136.10 54849.72 88888.00 2013-05-07 07:33:53.250 127 12605.75 136.07 54849.72 88888.00 2013-05-07 07:33:53.375 127 12605.73 136.07 54849.70 88888.00 2013-05-07 07:33:53.500 127 12605.67 136.07 54849.70 88888.00 2013-05-07 07:33:53.625 127 12605.70 136.10 54849.70 88888.00 2013-05-07 07:33:53.750 127 12605.67 136.10 54849.70 88888.00 2013-05-07 07:33:53.875 127 12605.67 136.10 54849.70 88888.00 2013-05-07 07:33:54.000 127 12605.75 136.10 54849.65 88888.00 2013-05-07 07:33:54.125 127 12605.73 136.10 54849.68 88888.00 2013-05-07 07:33:54.250 127 12605.70 136.07 54849.65 88888.00 2013-05-07 07:33:54.375 127 12605.65 136.07 54849.70 88888.00 2013-05-07 07:33:54.500 127 12605.60 136.07 54849.68 88888.00 2013-05-07 07:33:54.625 127 12605.62 136.10 54849.65 88888.00 2013-05-07 07:33:54.750 127 12605.73 136.10 54849.65 88888.00 2013-05-07 07:33:54.875 127 12605.67 136.05 54849.60 88888.00 2013-05-07 07:33:55.000 127 12605.60 136.03 54849.60 88888.00 2013-05-07 07:33:55.125 127 12605.62 136.07 54849.65 88888.00 2013-05-07 07:33:55.250 127 12605.65 136.07 54849.68 88888.00 2013-05-07 07:33:55.375 127 12605.67 136.10 54849.62 88888.00 2013-05-07 07:33:55.500 127 12605.70 136.10 54849.65 88888.00 2013-05-07 07:33:55.625 127 12605.70 136.07 54849.65 88888.00 2013-05-07 07:33:55.750 127 12605.70 136.10 54849.65 88888.00 2013-05-07 07:33:55.875 127 12605.67 136.10 54849.60 88888.00 2013-05-07 07:33:56.000 127 12605.67 136.10 54849.60 88888.00 2013-05-07 07:33:56.125 127 12605.67 136.10 54849.62 88888.00 2013-05-07 07:33:56.250 127 12605.67 136.12 54849.60 88888.00 2013-05-07 07:33:56.375 127 12605.65 136.12 54849.60 88888.00 2013-05-07 07:33:56.500 127 12605.65 136.12 54849.62 88888.00 2013-05-07 07:33:56.625 127 12605.60 136.12 54849.60 88888.00 2013-05-07 07:33:56.750 127 12605.62 136.10 54849.60 88888.00 2013-05-07 07:33:56.875 127 12605.67 136.10 54849.60 88888.00 2013-05-07 07:33:57.000 127 12605.67 136.15 54849.57 88888.00 2013-05-07 07:33:57.125 127 12605.62 136.15 54849.60 88888.00 2013-05-07 07:33:57.250 127 12605.60 136.12 54849.60 88888.00 2013-05-07 07:33:57.375 127 12605.60 136.15 54849.57 88888.00 2013-05-07 07:33:57.500 127 12605.60 136.12 54849.60 88888.00 2013-05-07 07:33:57.625 127 12605.62 136.12 54849.57 88888.00 2013-05-07 07:33:57.750 127 12605.58 136.12 54849.55 88888.00 2013-05-07 07:33:57.875 127 12605.55 136.12 54849.55 88888.00 2013-05-07 07:33:58.000 127 12605.52 136.12 54849.55 88888.00 2013-05-07 07:33:58.125 127 12605.55 136.10 54849.53 88888.00 2013-05-07 07:33:58.250 127 12605.55 136.12 54849.55 88888.00 2013-05-07 07:33:58.375 127 12605.55 136.12 54849.53 88888.00 2013-05-07 07:33:58.500 127 12605.52 136.10 54849.53 88888.00 2013-05-07 07:33:58.625 127 12605.52 136.07 54849.50 88888.00 2013-05-07 07:33:58.750 127 12605.58 136.12 54849.47 88888.00 2013-05-07 07:33:58.875 127 12605.60 136.12 54849.50 88888.00 2013-05-07 07:33:59.000 127 12605.60 136.10 54849.50 88888.00 2013-05-07 07:33:59.125 127 12605.58 136.12 54849.50 88888.00 2013-05-07 07:33:59.250 127 12605.58 136.12 54849.47 88888.00 2013-05-07 07:33:59.375 127 12605.62 136.15 54849.47 88888.00 2013-05-07 07:33:59.500 127 12605.60 136.15 54849.50 88888.00 2013-05-07 07:33:59.625 127 12605.55 136.15 54849.47 88888.00 2013-05-07 07:33:59.750 127 12605.52 136.15 54849.45 88888.00 2013-05-07 07:33:59.875 127 12605.50 136.18 54849.43 88888.00 2013-05-07 07:34:00.000 127 12605.50 136.18 54849.45 88888.00 2013-05-07 07:34:00.125 127 12605.52 136.18 54849.47 88888.00 2013-05-07 07:34:00.250 127 12605.55 136.18 54849.45 88888.00 2013-05-07 07:34:00.375 127 12605.58 136.15 54849.40 88888.00 2013-05-07 07:34:00.500 127 12605.52 136.15 54849.43 88888.00 2013-05-07 07:34:00.625 127 12605.48 136.15 54849.43 88888.00 2013-05-07 07:34:00.750 127 12605.52 136.15 54849.40 88888.00 2013-05-07 07:34:00.875 127 12605.50 136.15 54849.40 88888.00 2013-05-07 07:34:01.000 127 12605.50 136.15 54849.43 88888.00 2013-05-07 07:34:01.125 127 12605.55 136.18 54849.45 88888.00 2013-05-07 07:34:01.250 127 12605.55 136.18 54849.45 88888.00 2013-05-07 07:34:01.375 127 12605.58 136.20 54849.43 88888.00 2013-05-07 07:34:01.500 127 12605.58 136.20 54849.43 88888.00 2013-05-07 07:34:01.625 127 12605.60 136.20 54849.40 88888.00 2013-05-07 07:34:01.750 127 12605.60 136.20 54849.40 88888.00 2013-05-07 07:34:01.875 127 12605.60 136.20 54849.45 88888.00 2013-05-07 07:34:02.000 127 12605.60 136.22 54849.43 88888.00 2013-05-07 07:34:02.125 127 12605.60 136.20 54849.43 88888.00 2013-05-07 07:34:02.250 127 12605.60 136.20 54849.40 88888.00 2013-05-07 07:34:02.375 127 12605.60 136.20 54849.35 88888.00 2013-05-07 07:34:02.500 127 12605.60 136.20 54849.35 88888.00 2013-05-07 07:34:02.625 127 12605.60 136.22 54849.32 88888.00 2013-05-07 07:34:02.750 127 12605.55 136.22 54849.38 88888.00 2013-05-07 07:34:02.875 127 12605.50 136.20 54849.40 88888.00 2013-05-07 07:34:03.000 127 12605.50 136.20 54849.38 88888.00 2013-05-07 07:34:03.125 127 12605.45 136.20 54849.35 88888.00 2013-05-07 07:34:03.250 127 12605.40 136.20 54849.35 88888.00 2013-05-07 07:34:03.375 127 12605.45 136.20 54849.38 88888.00 2013-05-07 07:34:03.500 127 12605.52 136.20 54849.38 88888.00 2013-05-07 07:34:03.625 127 12605.50 136.22 54849.38 88888.00 2013-05-07 07:34:03.750 127 12605.45 136.22 54849.35 88888.00 2013-05-07 07:34:03.875 127 12605.42 136.20 54849.35 88888.00 2013-05-07 07:34:04.000 127 12605.42 136.22 54849.32 88888.00 2013-05-07 07:34:04.125 127 12605.45 136.22 54849.35 88888.00 2013-05-07 07:34:04.250 127 12605.42 136.25 54849.32 88888.00 2013-05-07 07:34:04.375 127 12605.45 136.25 54849.32 88888.00 2013-05-07 07:34:04.500 127 12605.42 136.22 54849.30 88888.00 2013-05-07 07:34:04.625 127 12605.40 136.25 54849.28 88888.00 2013-05-07 07:34:04.750 127 12605.38 136.25 54849.28 88888.00 2013-05-07 07:34:04.875 127 12605.42 136.28 54849.28 88888.00 2013-05-07 07:34:05.000 127 12605.45 136.25 54849.28 88888.00 2013-05-07 07:34:05.125 127 12605.45 136.25 54849.28 88888.00 2013-05-07 07:34:05.250 127 12605.45 136.28 54849.30 88888.00 2013-05-07 07:34:05.375 127 12605.42 136.25 54849.28 88888.00 2013-05-07 07:34:05.500 127 12605.45 136.25 54849.22 88888.00 2013-05-07 07:34:05.625 127 12605.48 136.28 54849.22 88888.00 2013-05-07 07:34:05.750 127 12605.48 136.25 54849.28 88888.00 2013-05-07 07:34:05.875 127 12605.40 136.22 54849.28 88888.00 2013-05-07 07:34:06.000 127 12605.35 136.20 54849.22 88888.00 2013-05-07 07:34:06.125 127 12605.30 136.20 54849.22 88888.00 2013-05-07 07:34:06.250 127 12605.30 136.22 54849.22 88888.00 2013-05-07 07:34:06.375 127 12605.33 136.25 54849.22 88888.00 2013-05-07 07:34:06.500 127 12605.30 136.25 54849.20 88888.00 2013-05-07 07:34:06.625 127 12605.27 136.22 54849.20 88888.00 2013-05-07 07:34:06.750 127 12605.30 136.20 54849.20 88888.00 2013-05-07 07:34:06.875 127 12605.27 136.22 54849.22 88888.00 2013-05-07 07:34:07.000 127 12605.27 136.22 54849.18 88888.00 2013-05-07 07:34:07.125 127 12605.30 136.25 54849.18 88888.00 2013-05-07 07:34:07.250 127 12605.20 136.25 54849.20 88888.00 2013-05-07 07:34:07.375 127 12605.17 136.25 54849.20 88888.00 2013-05-07 07:34:07.500 127 12605.17 136.25 54849.22 88888.00 2013-05-07 07:34:07.625 127 12605.23 136.25 54849.20 88888.00 2013-05-07 07:34:07.750 127 12605.27 136.28 54849.18 88888.00 2013-05-07 07:34:07.875 127 12605.33 136.22 54849.22 88888.00 2013-05-07 07:34:08.000 127 12605.38 136.22 54849.18 88888.00 2013-05-07 07:34:08.125 127 12605.38 136.25 54849.18 88888.00 2013-05-07 07:34:08.250 127 12605.27 136.28 54849.15 88888.00 2013-05-07 07:34:08.375 127 12605.15 136.28 54849.18 88888.00 2013-05-07 07:34:08.500 127 12605.15 136.28 54849.18 88888.00 2013-05-07 07:34:08.625 127 12605.20 136.28 54849.12 88888.00 2013-05-07 07:34:08.750 127 12605.27 136.28 54849.12 88888.00 2013-05-07 07:34:08.875 127 12605.30 136.28 54849.15 88888.00 2013-05-07 07:34:09.000 127 12605.27 136.28 54849.15 88888.00 2013-05-07 07:34:09.125 127 12605.30 136.28 54849.15 88888.00 2013-05-07 07:34:09.250 127 12605.40 136.28 54849.12 88888.00 2013-05-07 07:34:09.375 127 12605.45 136.32 54849.12 88888.00 2013-05-07 07:34:09.500 127 12605.30 136.32 54849.12 88888.00 2013-05-07 07:34:09.625 127 12605.23 136.35 54849.12 88888.00 2013-05-07 07:34:09.750 127 12605.23 136.32 54849.10 88888.00 2013-05-07 07:34:09.875 127 12605.23 136.32 54849.10 88888.00 2013-05-07 07:34:10.000 127 12605.33 136.32 54849.10 88888.00 2013-05-07 07:34:10.125 127 12605.33 136.32 54849.10 88888.00 2013-05-07 07:34:10.250 127 12605.27 136.32 54849.12 88888.00 2013-05-07 07:34:10.375 127 12605.25 136.35 54849.15 88888.00 2013-05-07 07:34:10.500 127 12605.25 136.35 54849.10 88888.00 2013-05-07 07:34:10.625 127 12605.23 136.38 54849.10 88888.00 2013-05-07 07:34:10.750 127 12605.27 136.38 54849.10 88888.00 2013-05-07 07:34:10.875 127 12605.33 136.40 54849.07 88888.00 2013-05-07 07:34:11.000 127 12605.25 136.38 54849.07 88888.00 2013-05-07 07:34:11.125 127 12605.27 136.38 54849.07 88888.00 2013-05-07 07:34:11.250 127 12605.20 136.35 54849.07 88888.00 2013-05-07 07:34:11.375 127 12605.20 136.35 54849.10 88888.00 2013-05-07 07:34:11.500 127 12605.12 136.35 54849.07 88888.00 2013-05-07 07:34:11.625 127 12605.17 136.32 54849.07 88888.00 2013-05-07 07:34:11.750 127 12605.15 136.35 54849.07 88888.00 2013-05-07 07:34:11.875 127 12605.17 136.38 54849.07 88888.00 2013-05-07 07:34:12.000 127 12605.15 136.35 54849.05 88888.00 2013-05-07 07:34:12.125 127 12605.23 136.38 54849.03 88888.00 2013-05-07 07:34:12.250 127 12605.27 136.38 54849.05 88888.00 2013-05-07 07:34:12.375 127 12605.23 136.40 54849.05 88888.00 2013-05-07 07:34:12.500 127 12605.17 136.38 54849.03 88888.00 2013-05-07 07:34:12.625 127 12605.17 136.38 54849.03 88888.00 2013-05-07 07:34:12.750 127 12605.15 136.40 54849.03 88888.00 2013-05-07 07:34:12.875 127 12605.10 136.35 54849.07 88888.00 2013-05-07 07:34:13.000 127 12605.10 136.40 54849.05 88888.00 2013-05-07 07:34:13.125 127 12605.12 136.43 54849.05 88888.00 2013-05-07 07:34:13.250 127 12605.12 136.43 54849.03 88888.00 2013-05-07 07:34:13.375 127 12605.15 136.43 54849.00 88888.00 2013-05-07 07:34:13.500 127 12605.17 136.45 54849.03 88888.00 2013-05-07 07:34:13.625 127 12605.17 136.45 54849.03 88888.00 2013-05-07 07:34:13.750 127 12605.15 136.45 54849.00 88888.00 2013-05-07 07:34:13.875 127 12605.15 136.43 54848.97 88888.00 2013-05-07 07:34:14.000 127 12605.17 136.43 54848.95 88888.00 2013-05-07 07:34:14.125 127 12605.17 136.45 54848.97 88888.00 2013-05-07 07:34:14.250 127 12605.10 136.45 54848.95 88888.00 2013-05-07 07:34:14.375 127 12605.12 136.43 54848.95 88888.00 2013-05-07 07:34:14.500 127 12605.15 136.45 54848.95 88888.00 2013-05-07 07:34:14.625 127 12605.15 136.47 54848.95 88888.00 2013-05-07 07:34:14.750 127 12605.15 136.43 54848.97 88888.00 2013-05-07 07:34:14.875 127 12605.17 136.45 54848.93 88888.00 2013-05-07 07:34:15.000 127 12605.23 136.43 54848.93 88888.00 2013-05-07 07:34:15.125 127 12605.17 136.45 54848.93 88888.00 2013-05-07 07:34:15.250 127 12605.10 136.45 54848.93 88888.00 2013-05-07 07:34:15.375 127 12605.10 136.47 54848.93 88888.00 2013-05-07 07:34:15.500 127 12605.08 136.50 54848.88 88888.00 2013-05-07 07:34:15.625 127 12605.10 136.50 54848.90 88888.00 2013-05-07 07:34:15.750 127 12605.10 136.47 54848.93 88888.00 2013-05-07 07:34:15.875 127 12605.08 136.47 54848.88 88888.00 2013-05-07 07:34:16.000 127 12605.05 136.50 54848.85 88888.00 2013-05-07 07:34:16.125 127 12605.08 136.50 54848.88 88888.00 2013-05-07 07:34:16.250 127 12605.10 136.50 54848.85 88888.00 2013-05-07 07:34:16.375 127 12605.20 136.53 54848.85 88888.00 2013-05-07 07:34:16.500 127 12605.20 136.50 54848.85 88888.00 2013-05-07 07:34:16.625 127 12605.23 136.50 54848.82 88888.00 2013-05-07 07:34:16.750 127 12605.17 136.50 54848.82 88888.00 2013-05-07 07:34:16.875 127 12605.15 136.53 54848.82 88888.00 2013-05-07 07:34:17.000 127 12605.17 136.57 54848.85 88888.00 2013-05-07 07:34:17.125 127 12605.17 136.57 54848.82 88888.00 2013-05-07 07:34:17.250 127 12605.15 136.57 54848.82 88888.00 2013-05-07 07:34:17.375 127 12605.10 136.55 54848.80 88888.00 2013-05-07 07:34:17.500 127 12605.15 136.55 54848.80 88888.00 2013-05-07 07:34:17.625 127 12605.23 136.57 54848.80 88888.00 2013-05-07 07:34:17.750 127 12605.23 136.60 54848.80 88888.00 2013-05-07 07:34:17.875 127 12605.17 136.57 54848.80 88888.00 2013-05-07 07:34:18.000 127 12605.17 136.57 54848.80 88888.00 2013-05-07 07:34:18.125 127 12605.17 136.57 54848.80 88888.00 2013-05-07 07:34:18.250 127 12605.15 136.57 54848.82 88888.00 2013-05-07 07:34:18.375 127 12605.15 136.57 54848.80 88888.00 2013-05-07 07:34:18.500 127 12605.20 136.60 54848.82 88888.00 2013-05-07 07:34:18.625 127 12605.23 136.57 54848.78 88888.00 2013-05-07 07:34:18.750 127 12605.23 136.60 54848.80 88888.00 2013-05-07 07:34:18.875 127 12605.12 136.62 54848.82 88888.00 2013-05-07 07:34:19.000 127 12605.12 136.62 54848.80 88888.00 2013-05-07 07:34:19.125 127 12605.17 136.62 54848.82 88888.00 2013-05-07 07:34:19.250 127 12605.17 136.60 54848.78 88888.00 2013-05-07 07:34:19.375 127 12605.15 136.68 54848.78 88888.00 2013-05-07 07:34:19.500 127 12605.15 136.65 54848.78 88888.00 2013-05-07 07:34:19.625 127 12605.12 136.62 54848.75 88888.00 2013-05-07 07:34:19.750 127 12605.12 136.60 54848.78 88888.00 2013-05-07 07:34:19.875 127 12605.15 136.62 54848.75 88888.00 2013-05-07 07:34:20.000 127 12605.15 136.65 54848.75 88888.00 2013-05-07 07:34:20.125 127 12605.17 136.65 54848.75 88888.00 2013-05-07 07:34:20.250 127 12605.17 136.62 54848.75 88888.00 2013-05-07 07:34:20.375 127 12605.25 136.65 54848.72 88888.00 2013-05-07 07:34:20.500 127 12605.27 136.65 54848.72 88888.00 2013-05-07 07:34:20.625 127 12605.23 136.68 54848.75 88888.00 2013-05-07 07:34:20.750 127 12605.20 136.68 54848.72 88888.00 2013-05-07 07:34:20.875 127 12605.17 136.70 54848.72 88888.00 2013-05-07 07:34:21.000 127 12605.17 136.65 54848.72 88888.00 2013-05-07 07:34:21.125 127 12605.15 136.68 54848.70 88888.00 2013-05-07 07:34:21.250 127 12605.12 136.68 54848.72 88888.00 2013-05-07 07:34:21.375 127 12605.15 136.65 54848.70 88888.00 2013-05-07 07:34:21.500 127 12605.15 136.68 54848.68 88888.00 2013-05-07 07:34:21.625 127 12605.17 136.68 54848.70 88888.00 2013-05-07 07:34:21.750 127 12605.17 136.70 54848.70 88888.00 2013-05-07 07:34:21.875 127 12605.23 136.72 54848.70 88888.00 2013-05-07 07:34:22.000 127 12605.25 136.70 54848.68 88888.00 2013-05-07 07:34:22.125 127 12605.20 136.75 54848.68 88888.00 2013-05-07 07:34:22.250 127 12605.12 136.70 54848.70 88888.00 2013-05-07 07:34:22.375 127 12605.15 136.70 54848.65 88888.00 2013-05-07 07:34:22.500 127 12605.20 136.70 54848.62 88888.00 2013-05-07 07:34:22.625 127 12605.23 136.72 54848.68 88888.00 2013-05-07 07:34:22.750 127 12605.15 136.72 54848.68 88888.00 2013-05-07 07:34:22.875 127 12605.08 136.72 54848.62 88888.00 2013-05-07 07:34:23.000 127 12605.10 136.72 54848.65 88888.00 2013-05-07 07:34:23.125 127 12605.15 136.72 54848.65 88888.00 2013-05-07 07:34:23.250 127 12605.10 136.70 54848.65 88888.00 2013-05-07 07:34:23.375 127 12605.10 136.72 54848.60 88888.00 2013-05-07 07:34:23.500 127 12605.12 136.72 54848.60 88888.00 2013-05-07 07:34:23.625 127 12605.08 136.75 54848.60 88888.00 2013-05-07 07:34:23.750 127 12605.12 136.75 54848.62 88888.00 2013-05-07 07:34:23.875 127 12605.17 136.70 54848.62 88888.00 2013-05-07 07:34:24.000 127 12605.12 136.75 54848.65 88888.00 2013-05-07 07:34:24.125 127 12605.05 136.78 54848.65 88888.00 2013-05-07 07:34:24.250 127 12605.05 136.78 54848.65 88888.00 2013-05-07 07:34:24.375 127 12605.05 136.75 54848.60 88888.00 2013-05-07 07:34:24.500 127 12605.02 136.78 54848.55 88888.00 2013-05-07 07:34:24.625 127 12605.00 136.78 54848.57 88888.00 2013-05-07 07:34:24.750 127 12605.02 136.78 54848.60 88888.00 2013-05-07 07:34:24.875 127 12605.12 136.80 54848.57 88888.00 2013-05-07 07:34:25.000 127 12605.17 136.78 54848.57 88888.00 2013-05-07 07:34:25.125 127 12605.20 136.80 54848.57 88888.00 2013-05-07 07:34:25.250 127 12605.12 136.78 54848.55 88888.00 2013-05-07 07:34:25.375 127 12605.10 136.78 54848.55 88888.00 2013-05-07 07:34:25.500 127 12605.10 136.80 54848.53 88888.00 2013-05-07 07:34:25.625 127 12605.12 136.78 54848.53 88888.00 2013-05-07 07:34:25.750 127 12605.08 136.78 54848.50 88888.00 2013-05-07 07:34:25.875 127 12605.05 136.80 54848.53 88888.00 2013-05-07 07:34:26.000 127 12605.05 136.80 54848.53 88888.00 2013-05-07 07:34:26.125 127 12605.08 136.80 54848.50 88888.00 2013-05-07 07:34:26.250 127 12605.10 136.80 54848.53 88888.00 2013-05-07 07:34:26.375 127 12605.12 136.82 54848.55 88888.00 2013-05-07 07:34:26.500 127 12605.08 136.80 54848.55 88888.00 2013-05-07 07:34:26.625 127 12604.98 136.80 54848.53 88888.00 2013-05-07 07:34:26.750 127 12605.05 136.80 54848.55 88888.00 2013-05-07 07:34:26.875 127 12605.23 136.82 54848.55 88888.00 2013-05-07 07:34:27.000 127 12605.20 136.85 54848.55 88888.00 2013-05-07 07:34:27.125 127 12605.12 136.88 54848.55 88888.00 2013-05-07 07:34:27.250 127 12605.17 136.80 54848.55 88888.00 2013-05-07 07:34:27.375 127 12605.12 136.82 54848.53 88888.00 2013-05-07 07:34:27.500 127 12605.08 136.80 54848.53 88888.00 2013-05-07 07:34:27.625 127 12605.05 136.82 54848.50 88888.00 2013-05-07 07:34:27.750 127 12605.05 136.82 54848.50 88888.00 2013-05-07 07:34:27.875 127 12605.05 136.80 54848.53 88888.00 2013-05-07 07:34:28.000 127 12605.05 136.82 54848.47 88888.00 2013-05-07 07:34:28.125 127 12605.10 136.85 54848.47 88888.00 2013-05-07 07:34:28.250 127 12605.12 136.85 54848.50 88888.00 2013-05-07 07:34:28.375 127 12605.12 136.88 54848.50 88888.00 2013-05-07 07:34:28.500 127 12605.10 136.82 54848.47 88888.00 2013-05-07 07:34:28.625 127 12605.08 136.85 54848.47 88888.00 2013-05-07 07:34:28.750 127 12605.10 136.85 54848.45 88888.00 2013-05-07 07:34:28.875 127 12605.08 136.88 54848.43 88888.00 2013-05-07 07:34:29.000 127 12605.05 136.85 54848.43 88888.00 2013-05-07 07:34:29.125 127 12604.95 136.85 54848.47 88888.00 2013-05-07 07:34:29.250 127 12604.95 136.82 54848.47 88888.00 2013-05-07 07:34:29.375 127 12605.02 136.85 54848.45 88888.00 2013-05-07 07:34:29.500 127 12605.05 136.88 54848.45 88888.00 2013-05-07 07:34:29.625 127 12605.02 136.85 54848.45 88888.00 2013-05-07 07:34:29.750 127 12605.00 136.82 54848.43 88888.00 2013-05-07 07:34:29.875 127 12604.95 136.88 54848.43 88888.00 2013-05-07 07:34:30.000 127 12604.95 136.85 54848.45 88888.00 2013-05-07 07:34:30.125 127 12604.98 136.88 54848.45 88888.00 2013-05-07 07:34:30.250 127 12605.00 136.88 54848.45 88888.00 2013-05-07 07:34:30.375 127 12605.00 136.88 54848.47 88888.00 2013-05-07 07:34:30.500 127 12605.08 136.88 54848.47 88888.00 2013-05-07 07:34:30.625 127 12605.15 136.88 54848.47 88888.00 2013-05-07 07:34:30.750 127 12605.12 136.88 54848.47 88888.00 2013-05-07 07:34:30.875 127 12605.08 136.88 54848.45 88888.00 2013-05-07 07:34:31.000 127 12605.02 136.90 54848.45 88888.00 2013-05-07 07:34:31.125 127 12604.95 136.88 54848.43 88888.00 2013-05-07 07:34:31.250 127 12604.90 136.88 54848.43 88888.00 2013-05-07 07:34:31.375 127 12604.92 136.88 54848.43 88888.00 2013-05-07 07:34:31.500 127 12604.92 136.88 54848.43 88888.00 2013-05-07 07:34:31.625 127 12604.90 136.88 54848.43 88888.00 2013-05-07 07:34:31.750 127 12604.95 136.90 54848.43 88888.00 2013-05-07 07:34:31.875 127 12604.95 136.90 54848.43 88888.00 2013-05-07 07:34:32.000 127 12604.98 136.90 54848.40 88888.00 2013-05-07 07:34:32.125 127 12605.00 136.90 54848.40 88888.00 2013-05-07 07:34:32.250 127 12604.98 136.90 54848.40 88888.00 2013-05-07 07:34:32.375 127 12604.95 136.90 54848.40 88888.00 2013-05-07 07:34:32.500 127 12604.98 136.93 54848.43 88888.00 2013-05-07 07:34:32.625 127 12604.98 136.93 54848.43 88888.00 2013-05-07 07:34:32.750 127 12604.92 136.95 54848.40 88888.00 2013-05-07 07:34:32.875 127 12604.92 136.93 54848.38 88888.00 2013-05-07 07:34:33.000 127 12605.02 136.93 54848.35 88888.00 2013-05-07 07:34:33.125 127 12605.10 136.93 54848.38 88888.00 2013-05-07 07:34:33.250 127 12605.08 136.95 54848.38 88888.00 2013-05-07 07:34:33.375 127 12605.08 136.97 54848.35 88888.00 2013-05-07 07:34:33.500 127 12605.08 136.97 54848.38 88888.00 2013-05-07 07:34:33.625 127 12605.08 136.97 54848.38 88888.00 2013-05-07 07:34:33.750 127 12605.10 136.95 54848.32 88888.00 2013-05-07 07:34:33.875 127 12605.10 136.95 54848.35 88888.00 2013-05-07 07:34:34.000 127 12605.10 136.95 54848.35 88888.00 2013-05-07 07:34:34.125 127 12605.02 136.97 54848.35 88888.00 2013-05-07 07:34:34.250 127 12605.02 136.95 54848.35 88888.00 2013-05-07 07:34:34.375 127 12605.02 137.00 54848.38 88888.00 2013-05-07 07:34:34.500 127 12605.00 136.95 54848.32 88888.00 2013-05-07 07:34:34.625 127 12604.98 136.95 54848.35 88888.00 2013-05-07 07:34:34.750 127 12604.98 136.97 54848.35 88888.00 2013-05-07 07:34:34.875 127 12604.95 137.03 54848.32 88888.00 2013-05-07 07:34:35.000 127 12604.90 137.03 54848.32 88888.00 2013-05-07 07:34:35.125 127 12604.90 137.05 54848.32 88888.00 2013-05-07 07:34:35.250 127 12604.92 137.00 54848.30 88888.00 2013-05-07 07:34:35.375 127 12604.95 137.05 54848.30 88888.00 2013-05-07 07:34:35.500 127 12604.92 137.03 54848.30 88888.00 2013-05-07 07:34:35.625 127 12604.92 137.03 54848.30 88888.00 2013-05-07 07:34:35.750 127 12604.92 137.00 54848.28 88888.00 2013-05-07 07:34:35.875 127 12604.95 137.05 54848.25 88888.00 2013-05-07 07:34:36.000 127 12605.00 137.05 54848.28 88888.00 2013-05-07 07:34:36.125 127 12605.02 137.07 54848.30 88888.00 2013-05-07 07:34:36.250 127 12605.02 137.07 54848.28 88888.00 2013-05-07 07:34:36.375 127 12605.00 137.10 54848.28 88888.00 2013-05-07 07:34:36.500 127 12605.00 137.10 54848.28 88888.00 2013-05-07 07:34:36.625 127 12604.98 137.10 54848.25 88888.00 2013-05-07 07:34:36.750 127 12604.98 137.10 54848.25 88888.00 2013-05-07 07:34:36.875 127 12604.95 137.10 54848.28 88888.00 2013-05-07 07:34:37.000 127 12604.98 137.12 54848.25 88888.00 2013-05-07 07:34:37.125 127 12604.98 137.15 54848.25 88888.00 2013-05-07 07:34:37.250 127 12604.95 137.12 54848.25 88888.00 2013-05-07 07:34:37.375 127 12604.90 137.15 54848.25 88888.00 2013-05-07 07:34:37.500 127 12604.88 137.18 54848.28 88888.00 2013-05-07 07:34:37.625 127 12604.85 137.18 54848.28 88888.00 2013-05-07 07:34:37.750 127 12604.92 137.18 54848.30 88888.00 2013-05-07 07:34:37.875 127 12604.98 137.20 54848.32 88888.00 2013-05-07 07:34:38.000 127 12604.98 137.15 54848.28 88888.00 2013-05-07 07:34:38.125 127 12604.90 137.20 54848.28 88888.00 2013-05-07 07:34:38.250 127 12604.80 137.20 54848.28 88888.00 2013-05-07 07:34:38.375 127 12604.83 137.20 54848.28 88888.00 2013-05-07 07:34:38.500 127 12604.85 137.20 54848.22 88888.00 2013-05-07 07:34:38.625 127 12604.85 137.20 54848.22 88888.00 2013-05-07 07:34:38.750 127 12604.90 137.22 54848.25 88888.00 2013-05-07 07:34:38.875 127 12604.90 137.20 54848.22 88888.00 2013-05-07 07:34:39.000 127 12604.85 137.25 54848.22 88888.00 2013-05-07 07:34:39.125 127 12604.83 137.28 54848.22 88888.00 2013-05-07 07:34:39.250 127 12604.80 137.25 54848.22 88888.00 2013-05-07 07:34:39.375 127 12604.85 137.28 54848.22 88888.00 2013-05-07 07:34:39.500 127 12604.88 137.28 54848.20 88888.00 2013-05-07 07:34:39.625 127 12604.85 137.28 54848.18 88888.00 2013-05-07 07:34:39.750 127 12604.85 137.28 54848.18 88888.00 2013-05-07 07:34:39.875 127 12604.88 137.28 54848.18 88888.00 2013-05-07 07:34:40.000 127 12604.90 137.32 54848.20 88888.00 2013-05-07 07:34:40.125 127 12604.92 137.35 54848.20 88888.00 2013-05-07 07:34:40.250 127 12604.90 137.30 54848.18 88888.00 2013-05-07 07:34:40.375 127 12604.83 137.32 54848.15 88888.00 2013-05-07 07:34:40.500 127 12604.80 137.35 54848.18 88888.00 2013-05-07 07:34:40.625 127 12604.83 137.35 54848.18 88888.00 2013-05-07 07:34:40.750 127 12604.88 137.38 54848.20 88888.00 2013-05-07 07:34:40.875 127 12604.80 137.35 54848.18 88888.00 2013-05-07 07:34:41.000 127 12604.77 137.35 54848.15 88888.00 2013-05-07 07:34:41.125 127 12604.80 137.35 54848.15 88888.00 2013-05-07 07:34:41.250 127 12604.80 137.38 54848.15 88888.00 2013-05-07 07:34:41.375 127 12604.85 137.40 54848.15 88888.00 2013-05-07 07:34:41.500 127 12604.80 137.40 54848.18 88888.00 2013-05-07 07:34:41.625 127 12604.77 137.40 54848.18 88888.00 2013-05-07 07:34:41.750 127 12604.77 137.43 54848.20 88888.00 2013-05-07 07:34:41.875 127 12604.73 137.45 54848.18 88888.00 2013-05-07 07:34:42.000 127 12604.77 137.45 54848.20 88888.00 2013-05-07 07:34:42.125 127 12604.83 137.50 54848.18 88888.00 2013-05-07 07:34:42.250 127 12604.83 137.47 54848.18 88888.00 2013-05-07 07:34:42.375 127 12604.80 137.47 54848.20 88888.00 2013-05-07 07:34:42.500 127 12604.80 137.45 54848.15 88888.00 2013-05-07 07:34:42.625 127 12604.77 137.45 54848.15 88888.00 2013-05-07 07:34:42.750 127 12604.80 137.47 54848.18 88888.00 2013-05-07 07:34:42.875 127 12604.80 137.45 54848.15 88888.00 2013-05-07 07:34:43.000 127 12604.75 137.47 54848.15 88888.00 2013-05-07 07:34:43.125 127 12604.83 137.47 54848.12 88888.00 2013-05-07 07:34:43.250 127 12604.85 137.47 54848.15 88888.00 2013-05-07 07:34:43.375 127 12604.83 137.50 54848.15 88888.00 2013-05-07 07:34:43.500 127 12604.75 137.50 54848.12 88888.00 2013-05-07 07:34:43.625 127 12604.77 137.53 54848.15 88888.00 2013-05-07 07:34:43.750 127 12604.80 137.53 54848.12 88888.00 2013-05-07 07:34:43.875 127 12604.77 137.55 54848.12 88888.00 2013-05-07 07:34:44.000 127 12604.77 137.53 54848.12 88888.00 2013-05-07 07:34:44.125 127 12604.83 137.53 54848.15 88888.00 2013-05-07 07:34:44.250 127 12604.83 137.53 54848.15 88888.00 2013-05-07 07:34:44.375 127 12604.77 137.55 54848.10 88888.00 2013-05-07 07:34:44.500 127 12604.73 137.55 54848.07 88888.00 2013-05-07 07:34:44.625 127 12604.75 137.55 54848.07 88888.00 2013-05-07 07:34:44.750 127 12604.75 137.55 54848.07 88888.00 2013-05-07 07:34:44.875 127 12604.77 137.57 54848.07 88888.00 2013-05-07 07:34:45.000 127 12604.83 137.57 54848.10 88888.00 2013-05-07 07:34:45.125 127 12604.77 137.57 54848.10 88888.00 2013-05-07 07:34:45.250 127 12604.73 137.57 54848.10 88888.00 2013-05-07 07:34:45.375 127 12604.75 137.60 54848.12 88888.00 2013-05-07 07:34:45.500 127 12604.77 137.60 54848.10 88888.00 2013-05-07 07:34:45.625 127 12604.77 137.60 54848.07 88888.00 2013-05-07 07:34:45.750 127 12604.77 137.60 54848.07 88888.00 2013-05-07 07:34:45.875 127 12604.77 137.57 54848.07 88888.00 2013-05-07 07:34:46.000 127 12604.77 137.55 54848.07 88888.00 2013-05-07 07:34:46.125 127 12604.75 137.60 54848.10 88888.00 2013-05-07 07:34:46.250 127 12604.73 137.60 54848.10 88888.00 2013-05-07 07:34:46.375 127 12604.73 137.60 54848.05 88888.00 2013-05-07 07:34:46.500 127 12604.73 137.62 54848.07 88888.00 2013-05-07 07:34:46.625 127 12604.77 137.62 54848.07 88888.00 2013-05-07 07:34:46.750 127 12604.77 137.65 54848.05 88888.00 2013-05-07 07:34:46.875 127 12604.70 137.65 54848.07 88888.00 2013-05-07 07:34:47.000 127 12604.62 137.62 54848.05 88888.00 2013-05-07 07:34:47.125 127 12604.67 137.65 54848.07 88888.00 2013-05-07 07:34:47.250 127 12604.70 137.68 54848.03 88888.00 2013-05-07 07:34:47.375 127 12604.75 137.68 54848.03 88888.00 2013-05-07 07:34:47.500 127 12604.70 137.68 54848.03 88888.00 2013-05-07 07:34:47.625 127 12604.70 137.65 54848.05 88888.00 2013-05-07 07:34:47.750 127 12604.70 137.65 54848.05 88888.00 2013-05-07 07:34:47.875 127 12604.70 137.65 54848.05 88888.00 2013-05-07 07:34:48.000 127 12604.75 137.65 54848.05 88888.00 2013-05-07 07:34:48.125 127 12604.75 137.68 54848.05 88888.00 2013-05-07 07:34:48.250 127 12604.70 137.65 54848.00 88888.00 2013-05-07 07:34:48.375 127 12604.65 137.68 54847.97 88888.00 2013-05-07 07:34:48.500 127 12604.60 137.68 54848.00 88888.00 2013-05-07 07:34:48.625 127 12604.67 137.68 54848.00 88888.00 2013-05-07 07:34:48.750 127 12604.73 137.68 54848.03 88888.00 2013-05-07 07:34:48.875 127 12604.67 137.68 54848.03 88888.00 2013-05-07 07:34:49.000 127 12604.70 137.68 54848.03 88888.00 2013-05-07 07:34:49.125 127 12604.70 137.70 54848.03 88888.00 2013-05-07 07:34:49.250 127 12604.70 137.70 54848.03 88888.00 2013-05-07 07:34:49.375 127 12604.75 137.72 54848.05 88888.00 2013-05-07 07:34:49.500 127 12604.77 137.72 54848.05 88888.00 2013-05-07 07:34:49.625 127 12604.73 137.68 54848.03 88888.00 2013-05-07 07:34:49.750 127 12604.65 137.68 54848.00 88888.00 2013-05-07 07:34:49.875 127 12604.65 137.70 54848.03 88888.00 2013-05-07 07:34:50.000 127 12604.62 137.70 54847.97 88888.00 2013-05-07 07:34:50.125 127 12604.60 137.70 54847.95 88888.00 2013-05-07 07:34:50.250 127 12604.55 137.70 54848.00 88888.00 2013-05-07 07:34:50.375 127 12604.55 137.72 54848.00 88888.00 2013-05-07 07:34:50.500 127 12604.58 137.72 54848.00 88888.00 2013-05-07 07:34:50.625 127 12604.62 137.72 54847.97 88888.00 2013-05-07 07:34:50.750 127 12604.60 137.72 54848.00 88888.00 2013-05-07 07:34:50.875 127 12604.62 137.72 54848.00 88888.00 2013-05-07 07:34:51.000 127 12604.65 137.72 54847.97 88888.00 2013-05-07 07:34:51.125 127 12604.65 137.75 54847.97 88888.00 2013-05-07 07:34:51.250 127 12604.60 137.75 54848.00 88888.00 2013-05-07 07:34:51.375 127 12604.60 137.75 54847.97 88888.00 2013-05-07 07:34:51.500 127 12604.60 137.78 54847.97 88888.00 2013-05-07 07:34:51.625 127 12604.58 137.80 54847.97 88888.00 2013-05-07 07:34:51.750 127 12604.62 137.80 54847.97 88888.00 2013-05-07 07:34:51.875 127 12604.73 137.78 54847.97 88888.00 2013-05-07 07:34:52.000 127 12604.67 137.80 54847.97 88888.00 2013-05-07 07:34:52.125 127 12604.60 137.82 54847.97 88888.00 2013-05-07 07:34:52.250 127 12604.58 137.82 54847.97 88888.00 2013-05-07 07:34:52.375 127 12604.67 137.85 54847.97 88888.00 2013-05-07 07:34:52.500 127 12604.65 137.82 54847.95 88888.00 2013-05-07 07:34:52.625 127 12604.65 137.82 54847.93 88888.00 2013-05-07 07:34:52.750 127 12604.62 137.85 54847.95 88888.00 2013-05-07 07:34:52.875 127 12604.58 137.85 54847.97 88888.00 2013-05-07 07:34:53.000 127 12604.58 137.82 54847.95 88888.00 2013-05-07 07:34:53.125 127 12604.58 137.85 54847.93 88888.00 2013-05-07 07:34:53.250 127 12604.55 137.85 54847.95 88888.00 2013-05-07 07:34:53.375 127 12604.62 137.88 54847.97 88888.00 2013-05-07 07:34:53.500 127 12604.55 137.88 54847.97 88888.00 2013-05-07 07:34:53.625 127 12604.55 137.85 54847.95 88888.00 2013-05-07 07:34:53.750 127 12604.58 137.85 54847.90 88888.00 2013-05-07 07:34:53.875 127 12604.62 137.88 54847.93 88888.00 2013-05-07 07:34:54.000 127 12604.60 137.90 54847.95 88888.00 2013-05-07 07:34:54.125 127 12604.60 137.93 54847.95 88888.00 2013-05-07 07:34:54.250 127 12604.58 137.93 54847.95 88888.00 2013-05-07 07:34:54.375 127 12604.58 137.95 54847.97 88888.00 2013-05-07 07:34:54.500 127 12604.58 137.93 54847.97 88888.00 2013-05-07 07:34:54.625 127 12604.58 137.90 54847.95 88888.00 2013-05-07 07:34:54.750 127 12604.60 137.90 54847.95 88888.00 2013-05-07 07:34:54.875 127 12604.60 137.93 54847.95 88888.00 2013-05-07 07:34:55.000 127 12604.60 137.97 54847.93 88888.00 2013-05-07 07:34:55.125 127 12604.62 137.97 54847.93 88888.00 2013-05-07 07:34:55.250 127 12604.62 137.93 54847.90 88888.00 2013-05-07 07:34:55.375 127 12604.62 137.95 54847.88 88888.00 2013-05-07 07:34:55.500 127 12604.65 137.97 54847.90 88888.00 2013-05-07 07:34:55.625 127 12604.62 137.97 54847.90 88888.00 2013-05-07 07:34:55.750 127 12604.58 138.00 54847.93 88888.00 2013-05-07 07:34:55.875 127 12604.55 137.97 54847.93 88888.00 2013-05-07 07:34:56.000 127 12604.55 137.97 54847.93 88888.00 2013-05-07 07:34:56.125 127 12604.52 138.03 54847.93 88888.00 2013-05-07 07:34:56.250 127 12604.48 138.03 54847.93 88888.00 2013-05-07 07:34:56.375 127 12604.50 138.05 54847.93 88888.00 2013-05-07 07:34:56.500 127 12604.52 138.07 54847.93 88888.00 2013-05-07 07:34:56.625 127 12604.50 138.05 54847.90 88888.00 2013-05-07 07:34:56.750 127 12604.50 138.05 54847.88 88888.00 2013-05-07 07:34:56.875 127 12604.50 138.05 54847.93 88888.00 2013-05-07 07:34:57.000 127 12604.50 138.07 54847.93 88888.00 2013-05-07 07:34:57.125 127 12604.50 138.10 54847.93 88888.00 2013-05-07 07:34:57.250 127 12604.55 138.10 54847.93 88888.00 2013-05-07 07:34:57.375 127 12604.60 138.07 54847.93 88888.00 2013-05-07 07:34:57.500 127 12604.65 138.07 54847.90 88888.00 2013-05-07 07:34:57.625 127 12604.73 138.10 54847.88 88888.00 2013-05-07 07:34:57.750 127 12604.73 138.12 54847.88 88888.00 2013-05-07 07:34:57.875 127 12604.60 138.15 54847.88 88888.00 2013-05-07 07:34:58.000 127 12604.58 138.15 54847.93 88888.00 2013-05-07 07:34:58.125 127 12604.62 138.15 54847.90 88888.00 2013-05-07 07:34:58.250 127 12604.62 138.15 54847.90 88888.00 2013-05-07 07:34:58.375 127 12604.67 138.18 54847.88 88888.00 2013-05-07 07:34:58.500 127 12604.70 138.18 54847.90 88888.00 2013-05-07 07:34:58.625 127 12604.70 138.18 54847.90 88888.00 2013-05-07 07:34:58.750 127 12604.70 138.18 54847.90 88888.00 2013-05-07 07:34:58.875 127 12604.70 138.18 54847.88 88888.00 2013-05-07 07:34:59.000 127 12604.65 138.15 54847.88 88888.00 2013-05-07 07:34:59.125 127 12604.67 138.20 54847.88 88888.00 2013-05-07 07:34:59.250 127 12604.65 138.22 54847.88 88888.00 2013-05-07 07:34:59.375 127 12604.60 138.22 54847.85 88888.00 2013-05-07 07:34:59.500 127 12604.67 138.25 54847.85 88888.00 2013-05-07 07:34:59.625 127 12604.65 138.25 54847.85 88888.00 2013-05-07 07:34:59.750 127 12604.60 138.25 54847.82 88888.00 2013-05-07 07:34:59.875 127 12604.60 138.28 54847.82 88888.00 2013-05-07 07:35:00.000 127 12604.62 138.28 54847.82 88888.00 2013-05-07 07:35:00.125 127 12604.70 138.32 54847.80 88888.00 2013-05-07 07:35:00.250 127 12604.67 138.30 54847.82 88888.00 2013-05-07 07:35:00.375 127 12604.70 138.32 54847.82 88888.00 2013-05-07 07:35:00.500 127 12604.62 138.32 54847.85 88888.00 2013-05-07 07:35:00.625 127 12604.60 138.32 54847.85 88888.00 2013-05-07 07:35:00.750 127 12604.52 138.32 54847.85 88888.00 2013-05-07 07:35:00.875 127 12604.48 138.32 54847.82 88888.00 2013-05-07 07:35:01.000 127 12604.48 138.35 54847.78 88888.00 2013-05-07 07:35:01.125 127 12604.45 138.35 54847.82 88888.00 2013-05-07 07:35:01.250 127 12604.45 138.32 54847.82 88888.00 2013-05-07 07:35:01.375 127 12604.50 138.35 54847.85 88888.00 2013-05-07 07:35:01.500 127 12604.50 138.35 54847.82 88888.00 2013-05-07 07:35:01.625 127 12604.55 138.32 54847.82 88888.00 2013-05-07 07:35:01.750 127 12604.55 138.38 54847.80 88888.00 2013-05-07 07:35:01.875 127 12604.58 138.38 54847.82 88888.00 2013-05-07 07:35:02.000 127 12604.55 138.38 54847.78 88888.00 2013-05-07 07:35:02.125 127 12604.50 138.40 54847.82 88888.00 2013-05-07 07:35:02.250 127 12604.52 138.40 54847.80 88888.00 2013-05-07 07:35:02.375 127 12604.58 138.40 54847.80 88888.00 2013-05-07 07:35:02.500 127 12604.55 138.43 54847.78 88888.00 2013-05-07 07:35:02.625 127 12604.55 138.43 54847.82 88888.00 2013-05-07 07:35:02.750 127 12604.50 138.43 54847.82 88888.00 2013-05-07 07:35:02.875 127 12604.50 138.43 54847.82 88888.00 2013-05-07 07:35:03.000 127 12604.50 138.40 54847.82 88888.00 2013-05-07 07:35:03.125 127 12604.52 138.45 54847.85 88888.00 2013-05-07 07:35:03.250 127 12604.50 138.43 54847.82 88888.00 2013-05-07 07:35:03.375 127 12604.55 138.47 54847.80 88888.00 2013-05-07 07:35:03.500 127 12604.52 138.47 54847.80 88888.00 2013-05-07 07:35:03.625 127 12604.52 138.50 54847.80 88888.00 2013-05-07 07:35:03.750 127 12604.48 138.50 54847.80 88888.00 2013-05-07 07:35:03.875 127 12604.48 138.50 54847.78 88888.00 2013-05-07 07:35:04.000 127 12604.50 138.53 54847.78 88888.00 2013-05-07 07:35:04.125 127 12604.50 138.55 54847.78 88888.00 2013-05-07 07:35:04.250 127 12604.55 138.53 54847.80 88888.00 2013-05-07 07:35:04.375 127 12604.62 138.55 54847.80 88888.00 2013-05-07 07:35:04.500 127 12604.65 138.53 54847.78 88888.00 2013-05-07 07:35:04.625 127 12604.62 138.57 54847.75 88888.00 2013-05-07 07:35:04.750 127 12604.62 138.57 54847.78 88888.00 2013-05-07 07:35:04.875 127 12604.62 138.57 54847.78 88888.00 2013-05-07 07:35:05.000 127 12604.62 138.62 54847.75 88888.00 2013-05-07 07:35:05.125 127 12604.58 138.60 54847.72 88888.00 2013-05-07 07:35:05.250 127 12604.58 138.57 54847.75 88888.00 2013-05-07 07:35:05.375 127 12604.62 138.62 54847.72 88888.00 2013-05-07 07:35:05.500 127 12604.62 138.60 54847.72 88888.00 2013-05-07 07:35:05.625 127 12604.60 138.57 54847.75 88888.00 2013-05-07 07:35:05.750 127 12604.58 138.62 54847.78 88888.00 2013-05-07 07:35:05.875 127 12604.52 138.62 54847.75 88888.00 2013-05-07 07:35:06.000 127 12604.52 138.62 54847.72 88888.00 2013-05-07 07:35:06.125 127 12604.48 138.65 54847.72 88888.00 2013-05-07 07:35:06.250 127 12604.40 138.62 54847.70 88888.00 2013-05-07 07:35:06.375 127 12604.38 138.62 54847.68 88888.00 2013-05-07 07:35:06.500 127 12604.45 138.62 54847.72 88888.00 2013-05-07 07:35:06.625 127 12604.45 138.70 54847.75 88888.00 2013-05-07 07:35:06.750 127 12604.38 138.72 54847.75 88888.00 2013-05-07 07:35:06.875 127 12604.35 138.72 54847.72 88888.00 2013-05-07 07:35:07.000 127 12604.38 138.70 54847.72 88888.00 2013-05-07 07:35:07.125 127 12604.42 138.70 54847.72 88888.00 2013-05-07 07:35:07.250 127 12604.50 138.70 54847.72 88888.00 2013-05-07 07:35:07.375 127 12604.50 138.70 54847.70 88888.00 2013-05-07 07:35:07.500 127 12604.45 138.72 54847.70 88888.00 2013-05-07 07:35:07.625 127 12604.48 138.72 54847.70 88888.00 2013-05-07 07:35:07.750 127 12604.48 138.72 54847.68 88888.00 2013-05-07 07:35:07.875 127 12604.60 138.75 54847.68 88888.00 2013-05-07 07:35:08.000 127 12604.60 138.72 54847.68 88888.00 2013-05-07 07:35:08.125 127 12604.48 138.78 54847.68 88888.00 2013-05-07 07:35:08.250 127 12604.40 138.80 54847.68 88888.00 2013-05-07 07:35:08.375 127 12604.48 138.82 54847.70 88888.00 2013-05-07 07:35:08.500 127 12604.45 138.85 54847.70 88888.00 2013-05-07 07:35:08.625 127 12604.40 138.85 54847.70 88888.00 2013-05-07 07:35:08.750 127 12604.35 138.82 54847.72 88888.00 2013-05-07 07:35:08.875 127 12604.35 138.82 54847.75 88888.00 2013-05-07 07:35:09.000 127 12604.38 138.85 54847.72 88888.00 2013-05-07 07:35:09.125 127 12604.45 138.88 54847.75 88888.00 2013-05-07 07:35:09.250 127 12604.42 138.82 54847.72 88888.00 2013-05-07 07:35:09.375 127 12604.45 138.82 54847.70 88888.00 2013-05-07 07:35:09.500 127 12604.42 138.85 54847.70 88888.00 2013-05-07 07:35:09.625 127 12604.52 138.88 54847.68 88888.00 2013-05-07 07:35:09.750 127 12604.52 138.88 54847.68 88888.00 2013-05-07 07:35:09.875 127 12604.52 138.88 54847.75 88888.00 2013-05-07 07:35:10.000 127 12604.52 138.88 54847.72 88888.00 2013-05-07 07:35:10.125 127 12604.48 138.93 54847.70 88888.00 2013-05-07 07:35:10.250 127 12604.45 138.93 54847.68 88888.00 2013-05-07 07:35:10.375 127 12604.42 138.90 54847.65 88888.00 2013-05-07 07:35:10.500 127 12604.42 138.93 54847.70 88888.00 2013-05-07 07:35:10.625 127 12604.45 138.95 54847.72 88888.00 2013-05-07 07:35:10.750 127 12604.50 138.97 54847.72 88888.00 2013-05-07 07:35:10.875 127 12604.48 138.97 54847.72 88888.00 2013-05-07 07:35:11.000 127 12604.42 138.95 54847.72 88888.00 2013-05-07 07:35:11.125 127 12604.38 138.97 54847.70 88888.00 2013-05-07 07:35:11.250 127 12604.38 138.97 54847.75 88888.00 2013-05-07 07:35:11.375 127 12604.42 139.03 54847.72 88888.00 2013-05-07 07:35:11.500 127 12604.45 139.03 54847.75 88888.00 2013-05-07 07:35:11.625 127 12604.45 139.03 54847.75 88888.00 2013-05-07 07:35:11.750 127 12604.42 139.03 54847.70 88888.00 2013-05-07 07:35:11.875 127 12604.38 138.97 54847.68 88888.00 2013-05-07 07:35:12.000 127 12604.40 138.97 54847.62 88888.00 2013-05-07 07:35:12.125 127 12604.42 139.03 54847.65 88888.00 2013-05-07 07:35:12.250 127 12604.45 139.03 54847.68 88888.00 2013-05-07 07:35:12.375 127 12604.48 139.07 54847.70 88888.00 2013-05-07 07:35:12.500 127 12604.45 139.05 54847.72 88888.00 2013-05-07 07:35:12.625 127 12604.48 139.05 54847.70 88888.00 2013-05-07 07:35:12.750 127 12604.48 139.07 54847.70 88888.00 2013-05-07 07:35:12.875 127 12604.45 139.10 54847.70 88888.00 2013-05-07 07:35:13.000 127 12604.40 139.10 54847.70 88888.00 2013-05-07 07:35:13.125 127 12604.40 139.10 54847.68 88888.00 2013-05-07 07:35:13.250 127 12604.40 139.10 54847.70 88888.00 2013-05-07 07:35:13.375 127 12604.42 139.15 54847.72 88888.00 2013-05-07 07:35:13.500 127 12604.40 139.18 54847.70 88888.00 2013-05-07 07:35:13.625 127 12604.45 139.20 54847.68 88888.00 2013-05-07 07:35:13.750 127 12604.40 139.22 54847.70 88888.00 2013-05-07 07:35:13.875 127 12604.40 139.18 54847.68 88888.00 2013-05-07 07:35:14.000 127 12604.42 139.18 54847.68 88888.00 2013-05-07 07:35:14.125 127 12604.42 139.18 54847.68 88888.00 2013-05-07 07:35:14.250 127 12604.42 139.18 54847.70 88888.00 2013-05-07 07:35:14.375 127 12604.42 139.20 54847.68 88888.00 2013-05-07 07:35:14.500 127 12604.42 139.22 54847.70 88888.00 2013-05-07 07:35:14.625 127 12604.35 139.28 54847.72 88888.00 2013-05-07 07:35:14.750 127 12604.27 139.28 54847.72 88888.00 2013-05-07 07:35:14.875 127 12604.30 139.28 54847.70 88888.00 2013-05-07 07:35:15.000 127 12604.33 139.28 54847.70 88888.00 2013-05-07 07:35:15.125 127 12604.35 139.28 54847.65 88888.00 2013-05-07 07:35:15.250 127 12604.33 139.30 54847.70 88888.00 2013-05-07 07:35:15.375 127 12604.40 139.32 54847.72 88888.00 2013-05-07 07:35:15.500 127 12604.35 139.32 54847.75 88888.00 2013-05-07 07:35:15.625 127 12604.30 139.32 54847.70 88888.00 2013-05-07 07:35:15.750 127 12604.30 139.30 54847.72 88888.00 2013-05-07 07:35:15.875 127 12604.30 139.30 54847.70 88888.00 2013-05-07 07:35:16.000 127 12604.33 139.28 54847.68 88888.00 2013-05-07 07:35:16.125 127 12604.35 139.30 54847.65 88888.00 2013-05-07 07:35:16.250 127 12604.40 139.32 54847.70 88888.00 2013-05-07 07:35:16.375 127 12604.45 139.35 54847.72 88888.00 2013-05-07 07:35:16.500 127 12604.40 139.38 54847.72 88888.00 2013-05-07 07:35:16.625 127 12604.40 139.35 54847.72 88888.00 2013-05-07 07:35:16.750 127 12604.38 139.38 54847.70 88888.00 2013-05-07 07:35:16.875 127 12604.40 139.38 54847.72 88888.00 2013-05-07 07:35:17.000 127 12604.38 139.40 54847.72 88888.00 2013-05-07 07:35:17.125 127 12604.27 139.38 54847.72 88888.00 2013-05-07 07:35:17.250 127 12604.27 139.40 54847.72 88888.00 2013-05-07 07:35:17.375 127 12604.30 139.43 54847.70 88888.00 2013-05-07 07:35:17.500 127 12604.30 139.45 54847.70 88888.00 2013-05-07 07:35:17.625 127 12604.33 139.45 54847.70 88888.00 2013-05-07 07:35:17.750 127 12604.30 139.45 54847.68 88888.00 2013-05-07 07:35:17.875 127 12604.30 139.47 54847.70 88888.00 2013-05-07 07:35:18.000 127 12604.38 139.50 54847.68 88888.00 2013-05-07 07:35:18.125 127 12604.42 139.50 54847.70 88888.00 2013-05-07 07:35:18.250 127 12604.40 139.50 54847.70 88888.00 2013-05-07 07:35:18.375 127 12604.35 139.50 54847.62 88888.00 2013-05-07 07:35:18.500 127 12604.30 139.47 54847.65 88888.00 2013-05-07 07:35:18.625 127 12604.33 139.53 54847.70 88888.00 2013-05-07 07:35:18.750 127 12604.23 139.55 54847.72 88888.00 2013-05-07 07:35:18.875 127 12604.27 139.57 54847.72 88888.00 2013-05-07 07:35:19.000 127 12604.35 139.57 54847.70 88888.00 2013-05-07 07:35:19.125 127 12604.42 139.57 54847.72 88888.00 2013-05-07 07:35:19.250 127 12604.40 139.60 54847.70 88888.00 2013-05-07 07:35:19.375 127 12604.33 139.60 54847.68 88888.00 2013-05-07 07:35:19.500 127 12604.27 139.62 54847.68 88888.00 2013-05-07 07:35:19.625 127 12604.25 139.62 54847.68 88888.00 2013-05-07 07:35:19.750 127 12604.27 139.62 54847.70 88888.00 2013-05-07 07:35:19.875 127 12604.33 139.62 54847.72 88888.00 2013-05-07 07:35:20.000 127 12604.38 139.62 54847.72 88888.00 2013-05-07 07:35:20.125 127 12604.35 139.65 54847.72 88888.00 2013-05-07 07:35:20.250 127 12604.27 139.68 54847.72 88888.00 2013-05-07 07:35:20.375 127 12604.27 139.68 54847.72 88888.00 2013-05-07 07:35:20.500 127 12604.27 139.68 54847.72 88888.00 2013-05-07 07:35:20.625 127 12604.27 139.68 54847.70 88888.00 2013-05-07 07:35:20.750 127 12604.27 139.68 54847.70 88888.00 2013-05-07 07:35:20.875 127 12604.27 139.72 54847.72 88888.00 2013-05-07 07:35:21.000 127 12604.30 139.72 54847.70 88888.00 2013-05-07 07:35:21.125 127 12604.27 139.72 54847.68 88888.00 2013-05-07 07:35:21.250 127 12604.15 139.70 54847.70 88888.00 2013-05-07 07:35:21.375 127 12604.15 139.72 54847.65 88888.00 2013-05-07 07:35:21.500 127 12604.23 139.75 54847.68 88888.00 2013-05-07 07:35:21.625 127 12604.27 139.78 54847.68 88888.00 2013-05-07 07:35:21.750 127 12604.25 139.80 54847.70 88888.00 2013-05-07 07:35:21.875 127 12604.17 139.78 54847.65 88888.00 2013-05-07 07:35:22.000 127 12604.23 139.78 54847.65 88888.00 2013-05-07 07:35:22.125 127 12604.23 139.78 54847.68 88888.00 2013-05-07 07:35:22.250 127 12604.20 139.80 54847.68 88888.00 2013-05-07 07:35:22.375 127 12604.20 139.80 54847.65 88888.00 2013-05-07 07:35:22.500 127 12604.27 139.82 54847.68 88888.00 2013-05-07 07:35:22.625 127 12604.33 139.85 54847.62 88888.00 2013-05-07 07:35:22.750 127 12604.35 139.85 54847.65 88888.00 2013-05-07 07:35:22.875 127 12604.30 139.88 54847.65 88888.00 2013-05-07 07:35:23.000 127 12604.33 139.88 54847.68 88888.00 2013-05-07 07:35:23.125 127 12604.38 139.85 54847.65 88888.00 2013-05-07 07:35:23.250 127 12604.42 139.85 54847.65 88888.00 2013-05-07 07:35:23.375 127 12604.40 139.90 54847.65 88888.00 2013-05-07 07:35:23.500 127 12604.40 139.93 54847.65 88888.00 2013-05-07 07:35:23.625 127 12604.42 139.95 54847.60 88888.00 2013-05-07 07:35:23.750 127 12604.45 139.95 54847.62 88888.00 2013-05-07 07:35:23.875 127 12604.42 139.97 54847.62 88888.00 2013-05-07 07:35:24.000 127 12604.35 139.95 54847.62 88888.00 2013-05-07 07:35:24.125 127 12604.30 139.95 54847.65 88888.00 2013-05-07 07:35:24.250 127 12604.38 139.95 54847.65 88888.00 2013-05-07 07:35:24.375 127 12604.42 140.00 54847.65 88888.00 2013-05-07 07:35:24.500 127 12604.38 139.97 54847.65 88888.00 2013-05-07 07:35:24.625 127 12604.40 139.95 54847.62 88888.00 2013-05-07 07:35:24.750 127 12604.45 140.00 54847.62 88888.00 2013-05-07 07:35:24.875 127 12604.48 140.00 54847.60 88888.00 2013-05-07 07:35:25.000 127 12604.35 140.00 54847.62 88888.00 2013-05-07 07:35:25.125 127 12604.35 139.97 54847.68 88888.00 2013-05-07 07:35:25.250 127 12604.38 140.00 54847.62 88888.00 2013-05-07 07:35:25.375 127 12604.35 140.03 54847.62 88888.00 2013-05-07 07:35:25.500 127 12604.35 140.05 54847.62 88888.00 2013-05-07 07:35:25.625 127 12604.38 140.03 54847.62 88888.00 2013-05-07 07:35:25.750 127 12604.40 140.07 54847.62 88888.00 2013-05-07 07:35:25.875 127 12604.40 140.07 54847.62 88888.00 2013-05-07 07:35:26.000 127 12604.38 140.05 54847.57 88888.00 2013-05-07 07:35:26.125 127 12604.38 140.07 54847.62 88888.00 2013-05-07 07:35:26.250 127 12604.40 140.10 54847.62 88888.00 2013-05-07 07:35:26.375 127 12604.48 140.15 54847.65 88888.00 2013-05-07 07:35:26.500 127 12604.45 140.15 54847.65 88888.00 2013-05-07 07:35:26.625 127 12604.40 140.10 54847.65 88888.00 2013-05-07 07:35:26.750 127 12604.42 140.12 54847.68 88888.00 2013-05-07 07:35:26.875 127 12604.42 140.15 54847.70 88888.00 2013-05-07 07:35:27.000 127 12604.42 140.15 54847.65 88888.00 2013-05-07 07:35:27.125 127 12604.45 140.12 54847.62 88888.00 2013-05-07 07:35:27.250 127 12604.45 140.15 54847.62 88888.00 2013-05-07 07:35:27.375 127 12604.55 140.18 54847.62 88888.00 2013-05-07 07:35:27.500 127 12604.55 140.20 54847.65 88888.00 2013-05-07 07:35:27.625 127 12604.50 140.20 54847.68 88888.00 2013-05-07 07:35:27.750 127 12604.45 140.20 54847.65 88888.00 2013-05-07 07:35:27.875 127 12604.48 140.20 54847.68 88888.00 2013-05-07 07:35:28.000 127 12604.42 140.22 54847.68 88888.00 2013-05-07 07:35:28.125 127 12604.40 140.25 54847.68 88888.00 2013-05-07 07:35:28.250 127 12604.40 140.25 54847.65 88888.00 2013-05-07 07:35:28.375 127 12604.40 140.25 54847.60 88888.00 2013-05-07 07:35:28.500 127 12604.42 140.25 54847.62 88888.00 2013-05-07 07:35:28.625 127 12604.45 140.28 54847.62 88888.00 2013-05-07 07:35:28.750 127 12604.50 140.25 54847.62 88888.00 2013-05-07 07:35:28.875 127 12604.55 140.28 54847.62 88888.00 2013-05-07 07:35:29.000 127 12604.50 140.28 54847.65 88888.00 2013-05-07 07:35:29.125 127 12604.45 140.28 54847.68 88888.00 2013-05-07 07:35:29.250 127 12604.40 140.30 54847.68 88888.00 2013-05-07 07:35:29.375 127 12604.42 140.30 54847.65 88888.00 2013-05-07 07:35:29.500 127 12604.42 140.32 54847.62 88888.00 2013-05-07 07:35:29.625 127 12604.35 140.35 54847.68 88888.00 2013-05-07 07:35:29.750 127 12604.35 140.35 54847.68 88888.00 2013-05-07 07:35:29.875 127 12604.40 140.32 54847.65 88888.00 2013-05-07 07:35:30.000 127 12604.45 140.35 54847.68 88888.00 2013-05-07 07:35:30.125 127 12604.50 140.35 54847.70 88888.00 2013-05-07 07:35:30.250 127 12604.50 140.38 54847.68 88888.00 2013-05-07 07:35:30.375 127 12604.50 140.35 54847.62 88888.00 2013-05-07 07:35:30.500 127 12604.48 140.32 54847.65 88888.00 2013-05-07 07:35:30.625 127 12604.52 140.40 54847.70 88888.00 2013-05-07 07:35:30.750 127 12604.58 140.40 54847.68 88888.00 2013-05-07 07:35:30.875 127 12604.52 140.43 54847.70 88888.00 2013-05-07 07:35:31.000 127 12604.48 140.43 54847.68 88888.00 2013-05-07 07:35:31.125 127 12604.45 140.43 54847.65 88888.00 2013-05-07 07:35:31.250 127 12604.42 140.40 54847.68 88888.00 2013-05-07 07:35:31.375 127 12604.48 140.43 54847.65 88888.00 2013-05-07 07:35:31.500 127 12604.52 140.43 54847.65 88888.00 2013-05-07 07:35:31.625 127 12604.58 140.45 54847.62 88888.00 2013-05-07 07:35:31.750 127 12604.50 140.47 54847.62 88888.00 2013-05-07 07:35:31.875 127 12604.45 140.47 54847.60 88888.00 2013-05-07 07:35:32.000 127 12604.48 140.47 54847.62 88888.00 2013-05-07 07:35:32.125 127 12604.58 140.50 54847.68 88888.00 2013-05-07 07:35:32.250 127 12604.52 140.47 54847.70 88888.00 2013-05-07 07:35:32.375 127 12604.48 140.47 54847.68 88888.00 2013-05-07 07:35:32.500 127 12604.50 140.50 54847.65 88888.00 2013-05-07 07:35:32.625 127 12604.50 140.53 54847.68 88888.00 2013-05-07 07:35:32.750 127 12604.48 140.55 54847.65 88888.00 2013-05-07 07:35:32.875 127 12604.45 140.55 54847.68 88888.00 2013-05-07 07:35:33.000 127 12604.42 140.53 54847.65 88888.00 2013-05-07 07:35:33.125 127 12604.42 140.53 54847.65 88888.00 2013-05-07 07:35:33.250 127 12604.40 140.53 54847.65 88888.00 2013-05-07 07:35:33.375 127 12604.40 140.55 54847.62 88888.00 2013-05-07 07:35:33.500 127 12604.40 140.55 54847.65 88888.00 2013-05-07 07:35:33.625 127 12604.45 140.57 54847.68 88888.00 2013-05-07 07:35:33.750 127 12604.42 140.60 54847.70 88888.00 2013-05-07 07:35:33.875 127 12604.45 140.60 54847.68 88888.00 2013-05-07 07:35:34.000 127 12604.45 140.62 54847.68 88888.00 2013-05-07 07:35:34.125 127 12604.45 140.62 54847.68 88888.00 2013-05-07 07:35:34.250 127 12604.35 140.62 54847.68 88888.00 2013-05-07 07:35:34.375 127 12604.40 140.68 54847.70 88888.00 2013-05-07 07:35:34.500 127 12604.40 140.70 54847.68 88888.00 2013-05-07 07:35:34.625 127 12604.40 140.68 54847.65 88888.00 2013-05-07 07:35:34.750 127 12604.38 140.65 54847.65 88888.00 2013-05-07 07:35:34.875 127 12604.40 140.65 54847.65 88888.00 2013-05-07 07:35:35.000 127 12604.45 140.68 54847.68 88888.00 2013-05-07 07:35:35.125 127 12604.52 140.65 54847.68 88888.00 2013-05-07 07:35:35.250 127 12604.45 140.65 54847.68 88888.00 2013-05-07 07:35:35.375 127 12604.52 140.68 54847.68 88888.00 2013-05-07 07:35:35.500 127 12604.48 140.68 54847.70 88888.00 2013-05-07 07:35:35.625 127 12604.48 140.70 54847.65 88888.00 2013-05-07 07:35:35.750 127 12604.50 140.70 54847.68 88888.00 2013-05-07 07:35:35.875 127 12604.50 140.70 54847.65 88888.00 2013-05-07 07:35:36.000 127 12604.45 140.72 54847.62 88888.00 2013-05-07 07:35:36.125 127 12604.40 140.72 54847.65 88888.00 2013-05-07 07:35:36.250 127 12604.42 140.70 54847.68 88888.00 2013-05-07 07:35:36.375 127 12604.40 140.72 54847.68 88888.00 2013-05-07 07:35:36.500 127 12604.40 140.72 54847.68 88888.00 2013-05-07 07:35:36.625 127 12604.40 140.75 54847.65 88888.00 2013-05-07 07:35:36.750 127 12604.38 140.75 54847.68 88888.00 2013-05-07 07:35:36.875 127 12604.38 140.75 54847.65 88888.00 2013-05-07 07:35:37.000 127 12604.40 140.78 54847.65 88888.00 2013-05-07 07:35:37.125 127 12604.40 140.80 54847.68 88888.00 2013-05-07 07:35:37.250 127 12604.40 140.78 54847.65 88888.00 2013-05-07 07:35:37.375 127 12604.40 140.78 54847.65 88888.00 2013-05-07 07:35:37.500 127 12604.33 140.78 54847.65 88888.00 2013-05-07 07:35:37.625 127 12604.33 140.78 54847.70 88888.00 2013-05-07 07:35:37.750 127 12604.38 140.78 54847.68 88888.00 2013-05-07 07:35:37.875 127 12604.35 140.78 54847.62 88888.00 2013-05-07 07:35:38.000 127 12604.30 140.80 54847.70 88888.00 2013-05-07 07:35:38.125 127 12604.33 140.82 54847.70 88888.00 2013-05-07 07:35:38.250 127 12604.35 140.82 54847.68 88888.00 2013-05-07 07:35:38.375 127 12604.40 140.85 54847.70 88888.00 2013-05-07 07:35:38.500 127 12604.35 140.85 54847.68 88888.00 2013-05-07 07:35:38.625 127 12604.30 140.82 54847.68 88888.00 2013-05-07 07:35:38.750 127 12604.27 140.82 54847.68 88888.00 2013-05-07 07:35:38.875 127 12604.35 140.85 54847.65 88888.00 2013-05-07 07:35:39.000 127 12604.35 140.88 54847.62 88888.00 2013-05-07 07:35:39.125 127 12604.30 140.88 54847.68 88888.00 2013-05-07 07:35:39.250 127 12604.27 140.90 54847.68 88888.00 2013-05-07 07:35:39.375 127 12604.35 140.93 54847.65 88888.00 2013-05-07 07:35:39.500 127 12604.35 140.90 54847.65 88888.00 2013-05-07 07:35:39.625 127 12604.30 140.88 54847.68 88888.00 2013-05-07 07:35:39.750 127 12604.30 140.90 54847.68 88888.00 2013-05-07 07:35:39.875 127 12604.30 140.93 54847.68 88888.00 2013-05-07 07:35:40.000 127 12604.27 140.93 54847.68 88888.00 2013-05-07 07:35:40.125 127 12604.27 140.88 54847.70 88888.00 2013-05-07 07:35:40.250 127 12604.27 140.90 54847.70 88888.00 2013-05-07 07:35:40.375 127 12604.27 140.90 54847.68 88888.00 2013-05-07 07:35:40.500 127 12604.30 140.93 54847.68 88888.00 2013-05-07 07:35:40.625 127 12604.33 140.95 54847.70 88888.00 2013-05-07 07:35:40.750 127 12604.30 140.97 54847.70 88888.00 2013-05-07 07:35:40.875 127 12604.38 140.95 54847.68 88888.00 2013-05-07 07:35:41.000 127 12604.40 140.95 54847.70 88888.00 2013-05-07 07:35:41.125 127 12604.33 140.97 54847.72 88888.00 2013-05-07 07:35:41.250 127 12604.23 140.97 54847.70 88888.00 2013-05-07 07:35:41.375 127 12604.20 141.00 54847.70 88888.00 2013-05-07 07:35:41.500 127 12604.25 141.03 54847.72 88888.00 2013-05-07 07:35:41.625 127 12604.25 141.00 54847.70 88888.00 2013-05-07 07:35:41.750 127 12604.25 141.00 54847.68 88888.00 2013-05-07 07:35:41.875 127 12604.27 140.97 54847.70 88888.00 2013-05-07 07:35:42.000 127 12604.27 141.00 54847.70 88888.00 2013-05-07 07:35:42.125 127 12604.27 141.00 54847.68 88888.00 2013-05-07 07:35:42.250 127 12604.20 141.00 54847.70 88888.00 2013-05-07 07:35:42.375 127 12604.12 141.03 54847.70 88888.00 2013-05-07 07:35:42.500 127 12604.08 141.05 54847.65 88888.00 2013-05-07 07:35:42.625 127 12604.12 141.05 54847.68 88888.00 2013-05-07 07:35:42.750 127 12604.23 141.03 54847.70 88888.00 2013-05-07 07:35:42.875 127 12604.27 141.07 54847.70 88888.00 2013-05-07 07:35:43.000 127 12604.25 141.03 54847.65 88888.00 2013-05-07 07:35:43.125 127 12604.27 141.05 54847.68 88888.00 2013-05-07 07:35:43.250 127 12604.27 141.05 54847.68 88888.00 2013-05-07 07:35:43.375 127 12604.30 141.10 54847.68 88888.00 2013-05-07 07:35:43.500 127 12604.27 141.07 54847.68 88888.00 2013-05-07 07:35:43.625 127 12604.25 141.10 54847.65 88888.00 2013-05-07 07:35:43.750 127 12604.20 141.12 54847.68 88888.00 2013-05-07 07:35:43.875 127 12604.17 141.12 54847.68 88888.00 2013-05-07 07:35:44.000 127 12604.17 141.10 54847.68 88888.00 2013-05-07 07:35:44.125 127 12604.30 141.10 54847.70 88888.00 2013-05-07 07:35:44.250 127 12604.35 141.12 54847.72 88888.00 2013-05-07 07:35:44.375 127 12604.35 141.15 54847.70 88888.00 2013-05-07 07:35:44.500 127 12604.27 141.12 54847.70 88888.00 2013-05-07 07:35:44.625 127 12604.20 141.15 54847.68 88888.00 2013-05-07 07:35:44.750 127 12604.27 141.18 54847.68 88888.00 2013-05-07 07:35:44.875 127 12604.35 141.18 54847.68 88888.00 2013-05-07 07:35:45.000 127 12604.38 141.18 54847.68 88888.00 2013-05-07 07:35:45.125 127 12604.33 141.15 54847.65 88888.00 2013-05-07 07:35:45.250 127 12604.30 141.15 54847.65 88888.00 2013-05-07 07:35:45.375 127 12604.38 141.18 54847.65 88888.00 2013-05-07 07:35:45.500 127 12604.35 141.18 54847.68 88888.00 2013-05-07 07:35:45.625 127 12604.33 141.20 54847.68 88888.00 2013-05-07 07:35:45.750 127 12604.30 141.18 54847.65 88888.00 2013-05-07 07:35:45.875 127 12604.27 141.20 54847.65 88888.00 2013-05-07 07:35:46.000 127 12604.25 141.20 54847.65 88888.00 2013-05-07 07:35:46.125 127 12604.33 141.20 54847.65 88888.00 2013-05-07 07:35:46.250 127 12604.30 141.22 54847.68 88888.00 2013-05-07 07:35:46.375 127 12604.35 141.22 54847.65 88888.00 2013-05-07 07:35:46.500 127 12604.42 141.25 54847.65 88888.00 2013-05-07 07:35:46.625 127 12604.40 141.28 54847.70 88888.00 2013-05-07 07:35:46.750 127 12604.40 141.28 54847.65 88888.00 2013-05-07 07:35:46.875 127 12604.42 141.28 54847.65 88888.00 2013-05-07 07:35:47.000 127 12604.45 141.28 54847.68 88888.00 2013-05-07 07:35:47.125 127 12604.45 141.30 54847.68 88888.00 2013-05-07 07:35:47.250 127 12604.40 141.30 54847.70 88888.00 2013-05-07 07:35:47.375 127 12604.40 141.30 54847.65 88888.00 2013-05-07 07:35:47.500 127 12604.45 141.28 54847.68 88888.00 2013-05-07 07:35:47.625 127 12604.50 141.30 54847.65 88888.00 2013-05-07 07:35:47.750 127 12604.55 141.32 54847.70 88888.00 2013-05-07 07:35:47.875 127 12604.52 141.35 54847.65 88888.00 2013-05-07 07:35:48.000 127 12604.50 141.32 54847.65 88888.00 2013-05-07 07:35:48.125 127 12604.48 141.32 54847.68 88888.00 2013-05-07 07:35:48.250 127 12604.48 141.35 54847.70 88888.00 2013-05-07 07:35:48.375 127 12604.45 141.40 54847.72 88888.00 2013-05-07 07:35:48.500 127 12604.42 141.43 54847.70 88888.00 2013-05-07 07:35:48.625 127 12604.40 141.43 54847.70 88888.00 2013-05-07 07:35:48.750 127 12604.40 141.43 54847.70 88888.00 2013-05-07 07:35:48.875 127 12604.40 141.43 54847.70 88888.00 2013-05-07 07:35:49.000 127 12604.35 141.43 54847.68 88888.00 2013-05-07 07:35:49.125 127 12604.35 141.45 54847.68 88888.00 2013-05-07 07:35:49.250 127 12604.35 141.45 54847.70 88888.00 2013-05-07 07:35:49.375 127 12604.38 141.47 54847.70 88888.00 2013-05-07 07:35:49.500 127 12604.42 141.45 54847.70 88888.00 2013-05-07 07:35:49.625 127 12604.42 141.45 54847.68 88888.00 2013-05-07 07:35:49.750 127 12604.42 141.45 54847.70 88888.00 2013-05-07 07:35:49.875 127 12604.40 141.45 54847.70 88888.00 2013-05-07 07:35:50.000 127 12604.42 141.47 54847.70 88888.00 2013-05-07 07:35:50.125 127 12604.42 141.53 54847.70 88888.00 2013-05-07 07:35:50.250 127 12604.42 141.50 54847.70 88888.00 2013-05-07 07:35:50.375 127 12604.52 141.53 54847.75 88888.00 2013-05-07 07:35:50.500 127 12604.52 141.53 54847.72 88888.00 2013-05-07 07:35:50.625 127 12604.45 141.55 54847.70 88888.00 2013-05-07 07:35:50.750 127 12604.38 141.55 54847.72 88888.00 2013-05-07 07:35:50.875 127 12604.38 141.50 54847.70 88888.00 2013-05-07 07:35:51.000 127 12604.40 141.50 54847.68 88888.00 2013-05-07 07:35:51.125 127 12604.42 141.55 54847.68 88888.00 2013-05-07 07:35:51.250 127 12604.50 141.55 54847.68 88888.00 2013-05-07 07:35:51.375 127 12604.62 141.57 54847.65 88888.00 2013-05-07 07:35:51.500 127 12604.60 141.57 54847.68 88888.00 2013-05-07 07:35:51.625 127 12604.58 141.57 54847.68 88888.00 2013-05-07 07:35:51.750 127 12604.58 141.57 54847.65 88888.00 2013-05-07 07:35:51.875 127 12604.58 141.57 54847.62 88888.00 2013-05-07 07:35:52.000 127 12604.58 141.57 54847.62 88888.00 2013-05-07 07:35:52.125 127 12604.52 141.57 54847.65 88888.00 2013-05-07 07:35:52.250 127 12604.48 141.60 54847.62 88888.00 2013-05-07 07:35:52.375 127 12604.45 141.60 54847.62 88888.00 2013-05-07 07:35:52.500 127 12604.52 141.57 54847.62 88888.00 2013-05-07 07:35:52.625 127 12604.58 141.62 54847.65 88888.00 2013-05-07 07:35:52.750 127 12604.58 141.62 54847.65 88888.00 2013-05-07 07:35:52.875 127 12604.52 141.65 54847.65 88888.00 2013-05-07 07:35:53.000 127 12604.50 141.62 54847.65 88888.00 2013-05-07 07:35:53.125 127 12604.55 141.62 54847.65 88888.00 2013-05-07 07:35:53.250 127 12604.60 141.65 54847.62 88888.00 2013-05-07 07:35:53.375 127 12604.58 141.65 54847.62 88888.00 2013-05-07 07:35:53.500 127 12604.50 141.65 54847.65 88888.00 2013-05-07 07:35:53.625 127 12604.52 141.65 54847.65 88888.00 2013-05-07 07:35:53.750 127 12604.48 141.68 54847.68 88888.00 2013-05-07 07:35:53.875 127 12604.50 141.68 54847.68 88888.00 2013-05-07 07:35:54.000 127 12604.52 141.68 54847.65 88888.00 2013-05-07 07:35:54.125 127 12604.50 141.70 54847.68 88888.00 2013-05-07 07:35:54.250 127 12604.50 141.65 54847.65 88888.00 2013-05-07 07:35:54.375 127 12604.55 141.68 54847.68 88888.00 2013-05-07 07:35:54.500 127 12604.50 141.70 54847.68 88888.00 2013-05-07 07:35:54.625 127 12604.48 141.68 54847.68 88888.00 2013-05-07 07:35:54.750 127 12604.52 141.72 54847.68 88888.00 2013-05-07 07:35:54.875 127 12604.55 141.70 54847.70 88888.00 2013-05-07 07:35:55.000 127 12604.52 141.68 54847.68 88888.00 2013-05-07 07:35:55.125 127 12604.45 141.70 54847.68 88888.00 2013-05-07 07:35:55.250 127 12604.42 141.72 54847.68 88888.00 2013-05-07 07:35:55.375 127 12604.45 141.72 54847.65 88888.00 2013-05-07 07:35:55.500 127 12604.55 141.72 54847.65 88888.00 2013-05-07 07:35:55.625 127 12604.60 141.70 54847.68 88888.00 2013-05-07 07:35:55.750 127 12604.55 141.75 54847.68 88888.00 2013-05-07 07:35:55.875 127 12604.45 141.75 54847.68 88888.00 2013-05-07 07:35:56.000 127 12604.48 141.78 54847.65 88888.00 2013-05-07 07:35:56.125 127 12604.52 141.75 54847.68 88888.00 2013-05-07 07:35:56.250 127 12604.45 141.75 54847.68 88888.00 2013-05-07 07:35:56.375 127 12604.42 141.75 54847.68 88888.00 2013-05-07 07:35:56.500 127 12604.40 141.75 54847.68 88888.00 2013-05-07 07:35:56.625 127 12604.42 141.78 54847.72 88888.00 2013-05-07 07:35:56.750 127 12604.42 141.80 54847.72 88888.00 2013-05-07 07:35:56.875 127 12604.45 141.78 54847.70 88888.00 2013-05-07 07:35:57.000 127 12604.52 141.75 54847.68 88888.00 2013-05-07 07:35:57.125 127 12604.55 141.80 54847.70 88888.00 2013-05-07 07:35:57.250 127 12604.55 141.78 54847.72 88888.00 2013-05-07 07:35:57.375 127 12604.55 141.80 54847.72 88888.00 2013-05-07 07:35:57.500 127 12604.55 141.80 54847.75 88888.00 2013-05-07 07:35:57.625 127 12604.60 141.78 54847.72 88888.00 2013-05-07 07:35:57.750 127 12604.58 141.75 54847.72 88888.00 2013-05-07 07:35:57.875 127 12604.55 141.78 54847.72 88888.00 2013-05-07 07:35:58.000 127 12604.52 141.80 54847.72 88888.00 2013-05-07 07:35:58.125 127 12604.50 141.80 54847.75 88888.00 2013-05-07 07:35:58.250 127 12604.50 141.85 54847.78 88888.00 2013-05-07 07:35:58.375 127 12604.55 141.90 54847.78 88888.00 2013-05-07 07:35:58.500 127 12604.50 141.88 54847.75 88888.00 2013-05-07 07:35:58.625 127 12604.48 141.82 54847.72 88888.00 2013-05-07 07:35:58.750 127 12604.50 141.85 54847.68 88888.00 2013-05-07 07:35:58.875 127 12604.50 141.82 54847.70 88888.00 2013-05-07 07:35:59.000 127 12604.48 141.85 54847.68 88888.00 2013-05-07 07:35:59.125 127 12604.50 141.88 54847.72 88888.00 2013-05-07 07:35:59.250 127 12604.45 141.88 54847.72 88888.00 2013-05-07 07:35:59.375 127 12604.55 141.82 54847.70 88888.00 2013-05-07 07:35:59.500 127 12604.58 141.85 54847.70 88888.00 2013-05-07 07:35:59.625 127 12604.55 141.88 54847.70 88888.00 2013-05-07 07:35:59.750 127 12604.52 141.93 54847.72 88888.00 2013-05-07 07:35:59.875 127 12604.50 141.90 54847.72 88888.00 2013-05-07 07:36:00.000 127 12604.48 141.90 54847.70 88888.00 2013-05-07 07:36:00.125 127 12604.52 141.93 54847.75 88888.00 2013-05-07 07:36:00.250 127 12604.55 141.93 54847.72 88888.00 2013-05-07 07:36:00.375 127 12604.58 141.93 54847.72 88888.00 2013-05-07 07:36:00.500 127 12604.55 141.93 54847.72 88888.00 2013-05-07 07:36:00.625 127 12604.55 141.93 54847.72 88888.00 2013-05-07 07:36:00.750 127 12604.55 141.93 54847.75 88888.00 2013-05-07 07:36:00.875 127 12604.52 141.95 54847.72 88888.00 2013-05-07 07:36:01.000 127 12604.52 141.95 54847.72 88888.00 2013-05-07 07:36:01.125 127 12604.50 141.95 54847.72 88888.00 2013-05-07 07:36:01.250 127 12604.48 141.97 54847.80 88888.00 2013-05-07 07:36:01.375 127 12604.52 141.97 54847.78 88888.00 2013-05-07 07:36:01.500 127 12604.52 141.97 54847.75 88888.00 2013-05-07 07:36:01.625 127 12604.58 141.97 54847.75 88888.00 2013-05-07 07:36:01.750 127 12604.52 141.97 54847.72 88888.00 2013-05-07 07:36:01.875 127 12604.48 141.97 54847.70 88888.00 2013-05-07 07:36:02.000 127 12604.52 141.97 54847.72 88888.00 2013-05-07 07:36:02.125 127 12604.55 142.03 54847.75 88888.00 2013-05-07 07:36:02.250 127 12604.48 142.00 54847.78 88888.00 2013-05-07 07:36:02.375 127 12604.45 142.03 54847.80 88888.00 2013-05-07 07:36:02.500 127 12604.48 142.03 54847.78 88888.00 2013-05-07 07:36:02.625 127 12604.42 142.05 54847.78 88888.00 2013-05-07 07:36:02.750 127 12604.40 142.03 54847.75 88888.00 2013-05-07 07:36:02.875 127 12604.42 142.03 54847.75 88888.00 2013-05-07 07:36:03.000 127 12604.45 142.03 54847.78 88888.00 2013-05-07 07:36:03.125 127 12604.48 142.05 54847.78 88888.00 2013-05-07 07:36:03.250 127 12604.45 142.03 54847.78 88888.00 2013-05-07 07:36:03.375 127 12604.42 142.03 54847.75 88888.00 2013-05-07 07:36:03.500 127 12604.48 142.07 54847.80 88888.00 2013-05-07 07:36:03.625 127 12604.45 142.10 54847.80 88888.00 2013-05-07 07:36:03.750 127 12604.48 142.07 54847.78 88888.00 2013-05-07 07:36:03.875 127 12604.52 142.05 54847.78 88888.00 2013-05-07 07:36:04.000 127 12604.55 142.05 54847.80 88888.00 2013-05-07 07:36:04.125 127 12604.52 142.03 54847.82 88888.00 2013-05-07 07:36:04.250 127 12604.48 142.07 54847.80 88888.00 2013-05-07 07:36:04.375 127 12604.48 142.05 54847.80 88888.00 2013-05-07 07:36:04.500 127 12604.48 142.05 54847.78 88888.00 2013-05-07 07:36:04.625 127 12604.50 142.10 54847.80 88888.00 2013-05-07 07:36:04.750 127 12604.45 142.10 54847.80 88888.00 2013-05-07 07:36:04.875 127 12604.45 142.10 54847.80 88888.00 2013-05-07 07:36:05.000 127 12604.50 142.07 54847.78 88888.00 2013-05-07 07:36:05.125 127 12604.48 142.07 54847.80 88888.00 2013-05-07 07:36:05.250 127 12604.50 142.10 54847.82 88888.00 2013-05-07 07:36:05.375 127 12604.55 142.15 54847.80 88888.00 2013-05-07 07:36:05.500 127 12604.60 142.18 54847.82 88888.00 2013-05-07 07:36:05.625 127 12604.58 142.18 54847.82 88888.00 2013-05-07 07:36:05.750 127 12604.55 142.18 54847.82 88888.00 2013-05-07 07:36:05.875 127 12604.58 142.15 54847.82 88888.00 2013-05-07 07:36:06.000 127 12604.58 142.18 54847.80 88888.00 2013-05-07 07:36:06.125 127 12604.65 142.20 54847.82 88888.00 2013-05-07 07:36:06.250 127 12604.70 142.18 54847.88 88888.00 2013-05-07 07:36:06.375 127 12604.67 142.18 54847.82 88888.00 2013-05-07 07:36:06.500 127 12604.67 142.20 54847.85 88888.00 2013-05-07 07:36:06.625 127 12604.65 142.20 54847.85 88888.00 2013-05-07 07:36:06.750 127 12604.62 142.20 54847.88 88888.00 2013-05-07 07:36:06.875 127 12604.65 142.18 54847.85 88888.00 2013-05-07 07:36:07.000 127 12604.65 142.18 54847.82 88888.00 2013-05-07 07:36:07.125 127 12604.65 142.18 54847.82 88888.00 2013-05-07 07:36:07.250 127 12604.60 142.22 54847.85 88888.00 2013-05-07 07:36:07.375 127 12604.58 142.22 54847.85 88888.00 2013-05-07 07:36:07.500 127 12604.62 142.20 54847.88 88888.00 2013-05-07 07:36:07.625 127 12604.67 142.22 54847.85 88888.00 2013-05-07 07:36:07.750 127 12604.65 142.20 54847.85 88888.00 2013-05-07 07:36:07.875 127 12604.62 142.20 54847.88 88888.00 2013-05-07 07:36:08.000 127 12604.60 142.20 54847.82 88888.00 2013-05-07 07:36:08.125 127 12604.60 142.25 54847.85 88888.00 2013-05-07 07:36:08.250 127 12604.60 142.22 54847.85 88888.00 2013-05-07 07:36:08.375 127 12604.65 142.28 54847.85 88888.00 2013-05-07 07:36:08.500 127 12604.62 142.25 54847.85 88888.00 2013-05-07 07:36:08.625 127 12604.62 142.25 54847.82 88888.00 2013-05-07 07:36:08.750 127 12604.60 142.22 54847.85 88888.00 2013-05-07 07:36:08.875 127 12604.58 142.30 54847.85 88888.00 2013-05-07 07:36:09.000 127 12604.60 142.28 54847.88 88888.00 2013-05-07 07:36:09.125 127 12604.58 142.30 54847.88 88888.00 2013-05-07 07:36:09.250 127 12604.55 142.28 54847.82 88888.00 2013-05-07 07:36:09.375 127 12604.65 142.30 54847.88 88888.00 2013-05-07 07:36:09.500 127 12604.62 142.28 54847.88 88888.00 2013-05-07 07:36:09.625 127 12604.55 142.30 54847.85 88888.00 2013-05-07 07:36:09.750 127 12604.58 142.30 54847.85 88888.00 2013-05-07 07:36:09.875 127 12604.58 142.30 54847.88 88888.00 2013-05-07 07:36:10.000 127 12604.60 142.30 54847.88 88888.00 2013-05-07 07:36:10.125 127 12604.62 142.30 54847.90 88888.00 2013-05-07 07:36:10.250 127 12604.55 142.30 54847.88 88888.00 2013-05-07 07:36:10.375 127 12604.52 142.35 54847.88 88888.00 2013-05-07 07:36:10.500 127 12604.52 142.32 54847.85 88888.00 2013-05-07 07:36:10.625 127 12604.60 142.32 54847.85 88888.00 2013-05-07 07:36:10.750 127 12604.62 142.32 54847.82 88888.00 2013-05-07 07:36:10.875 127 12604.65 142.35 54847.85 88888.00 2013-05-07 07:36:11.000 127 12604.67 142.38 54847.90 88888.00 2013-05-07 07:36:11.125 127 12604.65 142.35 54847.95 88888.00 2013-05-07 07:36:11.250 127 12604.55 142.35 54847.90 88888.00 2013-05-07 07:36:11.375 127 12604.55 142.35 54847.90 88888.00 2013-05-07 07:36:11.500 127 12604.60 142.38 54847.90 88888.00 2013-05-07 07:36:11.625 127 12604.67 142.38 54847.90 88888.00 2013-05-07 07:36:11.750 127 12604.70 142.40 54847.90 88888.00 2013-05-07 07:36:11.875 127 12604.70 142.35 54847.88 88888.00 2013-05-07 07:36:12.000 127 12604.67 142.38 54847.88 88888.00 2013-05-07 07:36:12.125 127 12604.67 142.38 54847.90 88888.00 2013-05-07 07:36:12.250 127 12604.73 142.40 54847.93 88888.00 2013-05-07 07:36:12.375 127 12604.80 142.40 54847.93 88888.00 2013-05-07 07:36:12.500 127 12604.73 142.45 54847.93 88888.00 2013-05-07 07:36:12.625 127 12604.65 142.40 54847.90 88888.00 2013-05-07 07:36:12.750 127 12604.65 142.43 54847.90 88888.00 2013-05-07 07:36:12.875 127 12604.70 142.45 54847.90 88888.00 2013-05-07 07:36:13.000 127 12604.67 142.45 54847.90 88888.00 2013-05-07 07:36:13.125 127 12604.60 142.43 54847.93 88888.00 2013-05-07 07:36:13.250 127 12604.60 142.43 54847.90 88888.00 2013-05-07 07:36:13.375 127 12604.62 142.45 54847.93 88888.00 2013-05-07 07:36:13.500 127 12604.65 142.45 54847.95 88888.00 2013-05-07 07:36:13.625 127 12604.70 142.43 54847.90 88888.00 2013-05-07 07:36:13.750 127 12604.75 142.45 54847.90 88888.00 2013-05-07 07:36:13.875 127 12604.75 142.45 54847.93 88888.00 2013-05-07 07:36:14.000 127 12604.73 142.45 54847.90 88888.00 2013-05-07 07:36:14.125 127 12604.73 142.43 54847.88 88888.00 2013-05-07 07:36:14.250 127 12604.75 142.40 54847.90 88888.00 2013-05-07 07:36:14.375 127 12604.75 142.43 54847.88 88888.00 2013-05-07 07:36:14.500 127 12604.75 142.45 54847.93 88888.00 2013-05-07 07:36:14.625 127 12604.75 142.50 54847.93 88888.00 2013-05-07 07:36:14.750 127 12604.77 142.47 54847.90 88888.00 2013-05-07 07:36:14.875 127 12604.83 142.45 54847.90 88888.00 2013-05-07 07:36:15.000 127 12604.80 142.45 54847.93 88888.00 2013-05-07 07:36:15.125 127 12604.73 142.47 54847.95 88888.00 2013-05-07 07:36:15.250 127 12604.73 142.47 54847.93 88888.00 2013-05-07 07:36:15.375 127 12604.75 142.47 54847.93 88888.00 2013-05-07 07:36:15.500 127 12604.70 142.47 54847.95 88888.00 2013-05-07 07:36:15.625 127 12604.70 142.47 54847.95 88888.00 2013-05-07 07:36:15.750 127 12604.77 142.50 54848.00 88888.00 2013-05-07 07:36:15.875 127 12604.80 142.47 54847.97 88888.00 2013-05-07 07:36:16.000 127 12604.77 142.50 54847.93 88888.00 2013-05-07 07:36:16.125 127 12604.75 142.53 54847.93 88888.00 2013-05-07 07:36:16.250 127 12604.75 142.53 54847.93 88888.00 2013-05-07 07:36:16.375 127 12604.80 142.53 54847.93 88888.00 2013-05-07 07:36:16.500 127 12604.77 142.53 54847.93 88888.00 2013-05-07 07:36:16.625 127 12604.77 142.55 54847.93 88888.00 2013-05-07 07:36:16.750 127 12604.83 142.50 54847.93 88888.00 2013-05-07 07:36:16.875 127 12604.77 142.53 54847.93 88888.00 2013-05-07 07:36:17.000 127 12604.73 142.53 54847.90 88888.00 2013-05-07 07:36:17.125 127 12604.75 142.57 54847.93 88888.00 2013-05-07 07:36:17.250 127 12604.73 142.60 54847.95 88888.00 2013-05-07 07:36:17.375 127 12604.73 142.60 54847.97 88888.00 2013-05-07 07:36:17.500 127 12604.80 142.57 54847.95 88888.00 2013-05-07 07:36:17.625 127 12604.83 142.57 54847.95 88888.00 2013-05-07 07:36:17.750 127 12604.80 142.57 54847.95 88888.00 2013-05-07 07:36:17.875 127 12604.73 142.60 54847.95 88888.00 2013-05-07 07:36:18.000 127 12604.75 142.60 54847.93 88888.00 2013-05-07 07:36:18.125 127 12604.77 142.57 54847.95 88888.00 2013-05-07 07:36:18.250 127 12604.73 142.60 54847.93 88888.00 2013-05-07 07:36:18.375 127 12604.75 142.57 54847.90 88888.00 2013-05-07 07:36:18.500 127 12604.77 142.57 54847.93 88888.00 2013-05-07 07:36:18.625 127 12604.80 142.57 54847.95 88888.00 2013-05-07 07:36:18.750 127 12604.80 142.62 54847.97 88888.00 2013-05-07 07:36:18.875 127 12604.83 142.62 54847.93 88888.00 2013-05-07 07:36:19.000 127 12604.83 142.65 54847.90 88888.00 2013-05-07 07:36:19.125 127 12604.80 142.62 54847.95 88888.00 2013-05-07 07:36:19.250 127 12604.77 142.62 54847.95 88888.00 2013-05-07 07:36:19.375 127 12604.83 142.62 54847.95 88888.00 2013-05-07 07:36:19.500 127 12604.83 142.60 54847.93 88888.00 2013-05-07 07:36:19.625 127 12604.83 142.62 54847.93 88888.00 2013-05-07 07:36:19.750 127 12604.83 142.62 54847.97 88888.00 2013-05-07 07:36:19.875 127 12604.83 142.68 54847.97 88888.00 2013-05-07 07:36:20.000 127 12604.85 142.70 54847.95 88888.00 2013-05-07 07:36:20.125 127 12604.80 142.68 54847.95 88888.00 2013-05-07 07:36:20.250 127 12604.77 142.68 54847.97 88888.00 2013-05-07 07:36:20.375 127 12604.85 142.68 54847.97 88888.00 2013-05-07 07:36:20.500 127 12604.85 142.70 54847.97 88888.00 2013-05-07 07:36:20.625 127 12604.83 142.65 54847.93 88888.00 2013-05-07 07:36:20.750 127 12604.80 142.68 54847.95 88888.00 2013-05-07 07:36:20.875 127 12604.83 142.68 54847.97 88888.00 2013-05-07 07:36:21.000 127 12604.83 142.68 54847.97 88888.00 2013-05-07 07:36:21.125 127 12604.83 142.68 54847.97 88888.00 2013-05-07 07:36:21.250 127 12604.85 142.68 54847.97 88888.00 2013-05-07 07:36:21.375 127 12604.90 142.68 54847.93 88888.00 2013-05-07 07:36:21.500 127 12604.88 142.68 54847.93 88888.00 2013-05-07 07:36:21.625 127 12604.83 142.70 54847.97 88888.00 2013-05-07 07:36:21.750 127 12604.83 142.70 54847.97 88888.00 2013-05-07 07:36:21.875 127 12604.85 142.70 54848.00 88888.00 2013-05-07 07:36:22.000 127 12604.88 142.70 54847.97 88888.00 2013-05-07 07:36:22.125 127 12604.90 142.70 54847.97 88888.00 2013-05-07 07:36:22.250 127 12604.85 142.68 54847.97 88888.00 2013-05-07 07:36:22.375 127 12604.90 142.68 54847.97 88888.00 2013-05-07 07:36:22.500 127 12604.92 142.70 54847.95 88888.00 2013-05-07 07:36:22.625 127 12604.90 142.70 54847.97 88888.00 2013-05-07 07:36:22.750 127 12604.90 142.70 54847.97 88888.00 2013-05-07 07:36:22.875 127 12604.85 142.70 54847.97 88888.00 2013-05-07 07:36:23.000 127 12604.85 142.72 54848.00 88888.00 2013-05-07 07:36:23.125 127 12604.88 142.75 54848.00 88888.00 2013-05-07 07:36:23.250 127 12604.88 142.75 54848.00 88888.00 2013-05-07 07:36:23.375 127 12604.92 142.78 54848.03 88888.00 2013-05-07 07:36:23.500 127 12604.92 142.75 54848.03 88888.00 2013-05-07 07:36:23.625 127 12604.90 142.75 54848.03 88888.00 2013-05-07 07:36:23.750 127 12604.88 142.75 54848.00 88888.00 2013-05-07 07:36:23.875 127 12604.90 142.72 54847.97 88888.00 2013-05-07 07:36:24.000 127 12604.90 142.72 54847.97 88888.00 2013-05-07 07:36:24.125 127 12604.88 142.78 54848.00 88888.00 2013-05-07 07:36:24.250 127 12604.88 142.78 54848.03 88888.00 2013-05-07 07:36:24.375 127 12604.92 142.80 54848.00 88888.00 2013-05-07 07:36:24.500 127 12604.90 142.80 54848.03 88888.00 2013-05-07 07:36:24.625 127 12604.92 142.82 54848.00 88888.00 2013-05-07 07:36:24.750 127 12605.00 142.78 54848.00 88888.00 2013-05-07 07:36:24.875 127 12604.98 142.78 54848.00 88888.00 2013-05-07 07:36:25.000 127 12604.92 142.75 54848.00 88888.00 2013-05-07 07:36:25.125 127 12604.92 142.75 54848.00 88888.00 2013-05-07 07:36:25.250 127 12604.92 142.75 54848.03 88888.00 2013-05-07 07:36:25.375 127 12605.00 142.78 54848.05 88888.00 2013-05-07 07:36:25.500 127 12605.05 142.80 54848.05 88888.00 2013-05-07 07:36:25.625 127 12605.00 142.80 54848.05 88888.00 2013-05-07 07:36:25.750 127 12604.90 142.82 54848.05 88888.00 2013-05-07 07:36:25.875 127 12604.83 142.80 54848.07 88888.00 2013-05-07 07:36:26.000 127 12604.83 142.75 54848.05 88888.00 2013-05-07 07:36:26.125 127 12604.90 142.75 54848.05 88888.00 2013-05-07 07:36:26.250 127 12604.90 142.78 54848.05 88888.00 2013-05-07 07:36:26.375 127 12604.90 142.78 54848.05 88888.00 2013-05-07 07:36:26.500 127 12604.95 142.78 54848.05 88888.00 2013-05-07 07:36:26.625 127 12604.98 142.82 54848.10 88888.00 2013-05-07 07:36:26.750 127 12604.95 142.82 54848.10 88888.00 2013-05-07 07:36:26.875 127 12604.88 142.80 54848.05 88888.00 2013-05-07 07:36:27.000 127 12604.80 142.80 54848.05 88888.00 2013-05-07 07:36:27.125 127 12604.85 142.80 54848.05 88888.00 2013-05-07 07:36:27.250 127 12604.85 142.78 54848.05 88888.00 2013-05-07 07:36:27.375 127 12604.92 142.82 54848.07 88888.00 2013-05-07 07:36:27.500 127 12604.92 142.80 54848.07 88888.00 2013-05-07 07:36:27.625 127 12604.92 142.82 54848.07 88888.00 2013-05-07 07:36:27.750 127 12604.92 142.80 54848.10 88888.00 2013-05-07 07:36:27.875 127 12604.95 142.80 54848.07 88888.00 2013-05-07 07:36:28.000 127 12605.00 142.78 54848.07 88888.00 2013-05-07 07:36:28.125 127 12605.10 142.78 54848.05 88888.00 2013-05-07 07:36:28.250 127 12605.10 142.78 54848.10 88888.00 2013-05-07 07:36:28.375 127 12605.10 142.80 54848.07 88888.00 2013-05-07 07:36:28.500 127 12605.02 142.80 54848.05 88888.00 2013-05-07 07:36:28.625 127 12604.98 142.78 54848.05 88888.00 2013-05-07 07:36:28.750 127 12605.00 142.80 54848.03 88888.00 2013-05-07 07:36:28.875 127 12605.05 142.80 54848.03 88888.00 2013-05-07 07:36:29.000 127 12604.98 142.80 54848.07 88888.00 2013-05-07 07:36:29.125 127 12604.95 142.78 54848.07 88888.00 2013-05-07 07:36:29.250 127 12604.92 142.80 54848.07 88888.00 2013-05-07 07:36:29.375 127 12605.00 142.82 54848.07 88888.00 2013-05-07 07:36:29.500 127 12605.02 142.85 54848.05 88888.00 2013-05-07 07:36:29.625 127 12605.05 142.80 54848.03 88888.00 2013-05-07 07:36:29.750 127 12605.02 142.78 54848.05 88888.00 2013-05-07 07:36:29.875 127 12605.00 142.80 54848.05 88888.00 2013-05-07 07:36:30.000 127 12604.98 142.80 54848.03 88888.00 2013-05-07 07:36:30.125 127 12604.95 142.82 54848.05 88888.00 2013-05-07 07:36:30.250 127 12605.00 142.82 54848.05 88888.00 2013-05-07 07:36:30.375 127 12605.02 142.80 54848.05 88888.00 2013-05-07 07:36:30.500 127 12605.00 142.80 54848.05 88888.00 2013-05-07 07:36:30.625 127 12605.02 142.82 54848.07 88888.00 2013-05-07 07:36:30.750 127 12604.98 142.82 54848.10 88888.00 2013-05-07 07:36:30.875 127 12604.92 142.82 54848.10 88888.00 2013-05-07 07:36:31.000 127 12604.92 142.80 54848.05 88888.00 2013-05-07 07:36:31.125 127 12604.92 142.82 54848.05 88888.00 2013-05-07 07:36:31.250 127 12604.98 142.82 54848.10 88888.00 2013-05-07 07:36:31.375 127 12605.02 142.88 54848.10 88888.00 2013-05-07 07:36:31.500 127 12605.05 142.85 54848.12 88888.00 2013-05-07 07:36:31.625 127 12605.00 142.85 54848.12 88888.00 2013-05-07 07:36:31.750 127 12605.00 142.85 54848.12 88888.00 2013-05-07 07:36:31.875 127 12604.95 142.85 54848.10 88888.00 2013-05-07 07:36:32.000 127 12604.92 142.85 54848.10 88888.00 2013-05-07 07:36:32.125 127 12604.95 142.88 54848.10 88888.00 2013-05-07 07:36:32.250 127 12604.95 142.85 54848.12 88888.00 2013-05-07 07:36:32.375 127 12604.95 142.85 54848.10 88888.00 2013-05-07 07:36:32.500 127 12604.92 142.85 54848.10 88888.00 2013-05-07 07:36:32.625 127 12604.92 142.85 54848.10 88888.00 2013-05-07 07:36:32.750 127 12604.90 142.85 54848.05 88888.00 2013-05-07 07:36:32.875 127 12604.95 142.82 54848.05 88888.00 2013-05-07 07:36:33.000 127 12605.00 142.85 54848.07 88888.00 2013-05-07 07:36:33.125 127 12605.02 142.85 54848.10 88888.00 2013-05-07 07:36:33.250 127 12605.02 142.85 54848.12 88888.00 2013-05-07 07:36:33.375 127 12605.00 142.85 54848.12 88888.00 2013-05-07 07:36:33.500 127 12604.98 142.85 54848.12 88888.00 2013-05-07 07:36:33.625 127 12604.95 142.85 54848.10 88888.00 2013-05-07 07:36:33.750 127 12604.95 142.88 54848.12 88888.00 2013-05-07 07:36:33.875 127 12604.98 142.90 54848.10 88888.00 2013-05-07 07:36:34.000 127 12604.98 142.90 54848.07 88888.00 2013-05-07 07:36:34.125 127 12605.02 142.93 54848.10 88888.00 2013-05-07 07:36:34.250 127 12605.00 142.88 54848.12 88888.00 2013-05-07 07:36:34.375 127 12605.05 142.88 54848.12 88888.00 2013-05-07 07:36:34.500 127 12605.05 142.88 54848.12 88888.00 2013-05-07 07:36:34.625 127 12605.00 142.90 54848.12 88888.00 2013-05-07 07:36:34.750 127 12604.95 142.93 54848.10 88888.00 2013-05-07 07:36:34.875 127 12604.95 142.88 54848.12 88888.00 2013-05-07 07:36:35.000 127 12605.00 142.88 54848.12 88888.00 2013-05-07 07:36:35.125 127 12605.05 142.90 54848.18 88888.00 2013-05-07 07:36:35.250 127 12605.08 142.90 54848.12 88888.00 2013-05-07 07:36:35.375 127 12605.10 142.93 54848.12 88888.00 2013-05-07 07:36:35.500 127 12605.05 142.90 54848.12 88888.00 2013-05-07 07:36:35.625 127 12605.00 142.93 54848.12 88888.00 2013-05-07 07:36:35.750 127 12604.95 142.95 54848.12 88888.00 2013-05-07 07:36:35.875 127 12604.95 142.95 54848.12 88888.00 2013-05-07 07:36:36.000 127 12604.98 142.95 54848.15 88888.00 2013-05-07 07:36:36.125 127 12605.05 142.97 54848.18 88888.00 2013-05-07 07:36:36.250 127 12605.02 142.97 54848.18 88888.00 2013-05-07 07:36:36.375 127 12605.02 142.97 54848.18 88888.00 2013-05-07 07:36:36.500 127 12605.02 142.97 54848.15 88888.00 2013-05-07 07:36:36.625 127 12605.05 142.97 54848.18 88888.00 2013-05-07 07:36:36.750 127 12605.08 143.00 54848.18 88888.00 2013-05-07 07:36:36.875 127 12605.05 142.97 54848.15 88888.00 2013-05-07 07:36:37.000 127 12605.05 142.97 54848.15 88888.00 2013-05-07 07:36:37.125 127 12605.02 142.97 54848.18 88888.00 2013-05-07 07:36:37.250 127 12604.98 142.97 54848.22 88888.00 2013-05-07 07:36:37.375 127 12604.98 143.00 54848.20 88888.00 2013-05-07 07:36:37.500 127 12605.02 143.03 54848.18 88888.00 2013-05-07 07:36:37.625 127 12605.05 143.00 54848.22 88888.00 2013-05-07 07:36:37.750 127 12605.08 143.03 54848.20 88888.00 2013-05-07 07:36:37.875 127 12605.08 143.00 54848.18 88888.00 2013-05-07 07:36:38.000 127 12605.08 143.00 54848.18 88888.00 2013-05-07 07:36:38.125 127 12605.10 143.03 54848.20 88888.00 2013-05-07 07:36:38.250 127 12605.12 143.05 54848.22 88888.00 2013-05-07 07:36:38.375 127 12605.15 143.05 54848.22 88888.00 2013-05-07 07:36:38.500 127 12605.12 143.07 54848.20 88888.00 2013-05-07 07:36:38.625 127 12605.10 143.10 54848.18 88888.00 2013-05-07 07:36:38.750 127 12605.12 143.07 54848.18 88888.00 2013-05-07 07:36:38.875 127 12605.15 143.05 54848.22 88888.00 2013-05-07 07:36:39.000 127 12605.10 143.07 54848.20 88888.00 2013-05-07 07:36:39.125 127 12605.08 143.07 54848.22 88888.00 2013-05-07 07:36:39.250 127 12605.08 143.07 54848.22 88888.00 2013-05-07 07:36:39.375 127 12605.12 143.07 54848.25 88888.00 2013-05-07 07:36:39.500 127 12605.10 143.07 54848.25 88888.00 2013-05-07 07:36:39.625 127 12605.10 143.10 54848.25 88888.00 2013-05-07 07:36:39.750 127 12605.10 143.10 54848.22 88888.00 2013-05-07 07:36:39.875 127 12605.08 143.10 54848.22 88888.00 2013-05-07 07:36:40.000 127 12605.12 143.10 54848.22 88888.00 2013-05-07 07:36:40.125 127 12605.15 143.10 54848.25 88888.00 2013-05-07 07:36:40.250 127 12605.15 143.10 54848.25 88888.00 2013-05-07 07:36:40.375 127 12605.17 143.15 54848.30 88888.00 2013-05-07 07:36:40.500 127 12605.15 143.12 54848.25 88888.00 2013-05-07 07:36:40.625 127 12605.17 143.07 54848.25 88888.00 2013-05-07 07:36:40.750 127 12605.17 143.12 54848.25 88888.00 2013-05-07 07:36:40.875 127 12605.15 143.15 54848.25 88888.00 2013-05-07 07:36:41.000 127 12605.17 143.12 54848.28 88888.00 2013-05-07 07:36:41.125 127 12605.17 143.12 54848.25 88888.00 2013-05-07 07:36:41.250 127 12605.23 143.12 54848.22 88888.00 2013-05-07 07:36:41.375 127 12605.25 143.12 54848.25 88888.00 2013-05-07 07:36:41.500 127 12605.25 143.15 54848.22 88888.00 2013-05-07 07:36:41.625 127 12605.23 143.18 54848.25 88888.00 2013-05-07 07:36:41.750 127 12605.25 143.18 54848.28 88888.00 2013-05-07 07:36:41.875 127 12605.27 143.18 54848.28 88888.00 2013-05-07 07:36:42.000 127 12605.33 143.18 54848.25 88888.00 2013-05-07 07:36:42.125 127 12605.35 143.18 54848.25 88888.00 2013-05-07 07:36:42.250 127 12605.33 143.18 54848.25 88888.00 2013-05-07 07:36:42.375 127 12605.35 143.18 54848.25 88888.00 2013-05-07 07:36:42.500 127 12605.38 143.18 54848.22 88888.00 2013-05-07 07:36:42.625 127 12605.38 143.20 54848.22 88888.00 2013-05-07 07:36:42.750 127 12605.38 143.18 54848.25 88888.00 2013-05-07 07:36:42.875 127 12605.38 143.15 54848.22 88888.00 2013-05-07 07:36:43.000 127 12605.33 143.15 54848.22 88888.00 2013-05-07 07:36:43.125 127 12605.30 143.18 54848.22 88888.00 2013-05-07 07:36:43.250 127 12605.30 143.15 54848.22 88888.00 2013-05-07 07:36:43.375 127 12605.27 143.18 54848.28 88888.00 2013-05-07 07:36:43.500 127 12605.23 143.18 54848.28 88888.00 2013-05-07 07:36:43.625 127 12605.27 143.15 54848.25 88888.00 2013-05-07 07:36:43.750 127 12605.30 143.18 54848.25 88888.00 2013-05-07 07:36:43.875 127 12605.30 143.20 54848.25 88888.00 2013-05-07 07:36:44.000 127 12605.27 143.18 54848.22 88888.00 2013-05-07 07:36:44.125 127 12605.30 143.18 54848.22 88888.00 2013-05-07 07:36:44.250 127 12605.30 143.18 54848.25 88888.00 2013-05-07 07:36:44.375 127 12605.35 143.20 54848.25 88888.00 2013-05-07 07:36:44.500 127 12605.35 143.20 54848.28 88888.00 2013-05-07 07:36:44.625 127 12605.38 143.20 54848.30 88888.00 2013-05-07 07:36:44.750 127 12605.33 143.20 54848.28 88888.00 2013-05-07 07:36:44.875 127 12605.33 143.18 54848.28 88888.00 2013-05-07 07:36:45.000 127 12605.35 143.18 54848.22 88888.00 2013-05-07 07:36:45.125 127 12605.38 143.15 54848.20 88888.00 2013-05-07 07:36:45.250 127 12605.38 143.20 54848.25 88888.00 2013-05-07 07:36:45.375 127 12605.35 143.20 54848.25 88888.00 2013-05-07 07:36:45.500 127 12605.40 143.20 54848.30 88888.00 2013-05-07 07:36:45.625 127 12605.40 143.22 54848.28 88888.00 2013-05-07 07:36:45.750 127 12605.42 143.22 54848.28 88888.00 2013-05-07 07:36:45.875 127 12605.42 143.22 54848.28 88888.00 2013-05-07 07:36:46.000 127 12605.40 143.22 54848.32 88888.00 2013-05-07 07:36:46.125 127 12605.38 143.22 54848.32 88888.00 2013-05-07 07:36:46.250 127 12605.42 143.20 54848.32 88888.00 2013-05-07 07:36:46.375 127 12605.38 143.20 54848.30 88888.00 2013-05-07 07:36:46.500 127 12605.35 143.20 54848.30 88888.00 2013-05-07 07:36:46.625 127 12605.33 143.25 54848.35 88888.00 2013-05-07 07:36:46.750 127 12605.33 143.28 54848.30 88888.00 2013-05-07 07:36:46.875 127 12605.33 143.25 54848.30 88888.00 2013-05-07 07:36:47.000 127 12605.38 143.25 54848.28 88888.00 2013-05-07 07:36:47.125 127 12605.38 143.22 54848.30 88888.00 2013-05-07 07:36:47.250 127 12605.40 143.25 54848.30 88888.00 2013-05-07 07:36:47.375 127 12605.48 143.25 54848.30 88888.00 2013-05-07 07:36:47.500 127 12605.42 143.22 54848.32 88888.00 2013-05-07 07:36:47.625 127 12605.42 143.22 54848.35 88888.00 2013-05-07 07:36:47.750 127 12605.48 143.22 54848.32 88888.00 2013-05-07 07:36:47.875 127 12605.50 143.25 54848.32 88888.00 2013-05-07 07:36:48.000 127 12605.50 143.25 54848.28 88888.00 2013-05-07 07:36:48.125 127 12605.42 143.25 54848.32 88888.00 2013-05-07 07:36:48.250 127 12605.38 143.22 54848.38 88888.00 2013-05-07 07:36:48.375 127 12605.45 143.25 54848.38 88888.00 2013-05-07 07:36:48.500 127 12605.50 143.28 54848.38 88888.00 2013-05-07 07:36:48.625 127 12605.45 143.28 54848.38 88888.00 2013-05-07 07:36:48.750 127 12605.45 143.30 54848.38 88888.00 2013-05-07 07:36:48.875 127 12605.45 143.28 54848.38 88888.00 2013-05-07 07:36:49.000 127 12605.52 143.28 54848.38 88888.00 2013-05-07 07:36:49.125 127 12605.52 143.30 54848.38 88888.00 2013-05-07 07:36:49.250 127 12605.48 143.25 54848.35 88888.00 2013-05-07 07:36:49.375 127 12605.48 143.28 54848.32 88888.00 2013-05-07 07:36:49.500 127 12605.48 143.28 54848.35 88888.00 2013-05-07 07:36:49.625 127 12605.48 143.28 54848.35 88888.00 2013-05-07 07:36:49.750 127 12605.48 143.30 54848.35 88888.00 2013-05-07 07:36:49.875 127 12605.48 143.30 54848.35 88888.00 2013-05-07 07:36:50.000 127 12605.48 143.30 54848.35 88888.00 2013-05-07 07:36:50.125 127 12605.50 143.28 54848.40 88888.00 2013-05-07 07:36:50.250 127 12605.48 143.30 54848.40 88888.00 2013-05-07 07:36:50.375 127 12605.50 143.35 54848.40 88888.00 2013-05-07 07:36:50.500 127 12605.55 143.32 54848.40 88888.00 2013-05-07 07:36:50.625 127 12605.58 143.30 54848.40 88888.00 2013-05-07 07:36:50.750 127 12605.55 143.30 54848.40 88888.00 2013-05-07 07:36:50.875 127 12605.50 143.32 54848.40 88888.00 2013-05-07 07:36:51.000 127 12605.45 143.32 54848.38 88888.00 2013-05-07 07:36:51.125 127 12605.45 143.25 54848.40 88888.00 2013-05-07 07:36:51.250 127 12605.48 143.28 54848.40 88888.00 2013-05-07 07:36:51.375 127 12605.55 143.32 54848.40 88888.00 2013-05-07 07:36:51.500 127 12605.58 143.35 54848.43 88888.00 2013-05-07 07:36:51.625 127 12605.62 143.32 54848.45 88888.00 2013-05-07 07:36:51.750 127 12605.65 143.32 54848.43 88888.00 2013-05-07 07:36:51.875 127 12605.58 143.32 54848.43 88888.00 2013-05-07 07:36:52.000 127 12605.58 143.30 54848.43 88888.00 2013-05-07 07:36:52.125 127 12605.55 143.28 54848.43 88888.00 2013-05-07 07:36:52.250 127 12605.52 143.30 54848.43 88888.00 2013-05-07 07:36:52.375 127 12605.52 143.35 54848.43 88888.00 2013-05-07 07:36:52.500 127 12605.52 143.35 54848.47 88888.00 2013-05-07 07:36:52.625 127 12605.52 143.35 54848.45 88888.00 2013-05-07 07:36:52.750 127 12605.58 143.35 54848.45 88888.00 2013-05-07 07:36:52.875 127 12605.60 143.32 54848.43 88888.00 2013-05-07 07:36:53.000 127 12605.60 143.30 54848.43 88888.00 2013-05-07 07:36:53.125 127 12605.52 143.32 54848.45 88888.00 2013-05-07 07:36:53.250 127 12605.52 143.30 54848.45 88888.00 2013-05-07 07:36:53.375 127 12605.58 143.32 54848.45 88888.00 2013-05-07 07:36:53.500 127 12605.58 143.32 54848.43 88888.00 2013-05-07 07:36:53.625 127 12605.58 143.32 54848.43 88888.00 2013-05-07 07:36:53.750 127 12605.65 143.32 54848.45 88888.00 2013-05-07 07:36:53.875 127 12605.60 143.35 54848.47 88888.00 2013-05-07 07:36:54.000 127 12605.58 143.35 54848.43 88888.00 2013-05-07 07:36:54.125 127 12605.60 143.32 54848.40 88888.00 2013-05-07 07:36:54.250 127 12605.62 143.30 54848.40 88888.00 2013-05-07 07:36:54.375 127 12605.65 143.32 54848.43 88888.00 2013-05-07 07:36:54.500 127 12605.60 143.38 54848.45 88888.00 2013-05-07 07:36:54.625 127 12605.60 143.35 54848.47 88888.00 2013-05-07 07:36:54.750 127 12605.70 143.35 54848.45 88888.00 2013-05-07 07:36:54.875 127 12605.75 143.32 54848.45 88888.00 2013-05-07 07:36:55.000 127 12605.70 143.38 54848.47 88888.00 2013-05-07 07:36:55.125 127 12605.65 143.38 54848.50 88888.00 2013-05-07 07:36:55.250 127 12605.62 143.38 54848.45 88888.00 2013-05-07 07:36:55.375 127 12605.65 143.43 54848.45 88888.00 2013-05-07 07:36:55.500 127 12605.60 143.40 54848.45 88888.00 2013-05-07 07:36:55.625 127 12605.62 143.40 54848.47 88888.00 2013-05-07 07:36:55.750 127 12605.62 143.40 54848.47 88888.00 2013-05-07 07:36:55.875 127 12605.62 143.40 54848.47 88888.00 2013-05-07 07:36:56.000 127 12605.60 143.38 54848.47 88888.00 2013-05-07 07:36:56.125 127 12605.60 143.38 54848.47 88888.00 2013-05-07 07:36:56.250 127 12605.58 143.40 54848.53 88888.00 2013-05-07 07:36:56.375 127 12605.65 143.38 54848.53 88888.00 2013-05-07 07:36:56.500 127 12605.67 143.38 54848.53 88888.00 2013-05-07 07:36:56.625 127 12605.67 143.38 54848.53 88888.00 2013-05-07 07:36:56.750 127 12605.65 143.38 54848.53 88888.00 2013-05-07 07:36:56.875 127 12605.65 143.38 54848.50 88888.00 2013-05-07 07:36:57.000 127 12605.70 143.40 54848.50 88888.00 2013-05-07 07:36:57.125 127 12605.70 143.38 54848.53 88888.00 2013-05-07 07:36:57.250 127 12605.67 143.35 54848.53 88888.00 2013-05-07 07:36:57.375 127 12605.65 143.38 54848.55 88888.00 2013-05-07 07:36:57.500 127 12605.65 143.38 54848.55 88888.00 2013-05-07 07:36:57.625 127 12605.58 143.38 54848.50 88888.00 2013-05-07 07:36:57.750 127 12605.55 143.35 54848.50 88888.00 2013-05-07 07:36:57.875 127 12605.58 143.38 54848.53 88888.00 2013-05-07 07:36:58.000 127 12605.62 143.40 54848.53 88888.00 2013-05-07 07:36:58.125 127 12605.67 143.40 54848.53 88888.00 2013-05-07 07:36:58.250 127 12605.70 143.35 54848.55 88888.00 2013-05-07 07:36:58.375 127 12605.70 143.38 54848.55 88888.00 2013-05-07 07:36:58.500 127 12605.73 143.43 54848.55 88888.00 2013-05-07 07:36:58.625 127 12605.73 143.40 54848.53 88888.00 2013-05-07 07:36:58.750 127 12605.67 143.40 54848.53 88888.00 2013-05-07 07:36:58.875 127 12605.70 143.40 54848.55 88888.00 2013-05-07 07:36:59.000 127 12605.67 143.40 54848.55 88888.00 2013-05-07 07:36:59.125 127 12605.67 143.43 54848.55 88888.00 2013-05-07 07:36:59.250 127 12605.67 143.43 54848.60 88888.00 2013-05-07 07:36:59.375 127 12605.73 143.43 54848.60 88888.00 2013-05-07 07:36:59.500 127 12605.70 143.45 54848.60 88888.00 2013-05-07 07:36:59.625 127 12605.67 143.47 54848.57 88888.00 2013-05-07 07:36:59.750 127 12605.62 143.47 54848.57 88888.00 2013-05-07 07:36:59.875 127 12605.67 143.47 54848.57 88888.00 2013-05-07 07:37:00.000 127 12605.73 143.43 54848.57 88888.00 2013-05-07 07:37:00.125 127 12605.73 143.40 54848.60 88888.00 2013-05-07 07:37:00.250 127 12605.70 143.43 54848.57 88888.00 2013-05-07 07:37:00.375 127 12605.67 143.43 54848.55 88888.00 2013-05-07 07:37:00.500 127 12605.75 143.43 54848.55 88888.00 2013-05-07 07:37:00.625 127 12605.77 143.38 54848.55 88888.00 2013-05-07 07:37:00.750 127 12605.85 143.40 54848.53 88888.00 2013-05-07 07:37:00.875 127 12605.83 143.43 54848.57 88888.00 2013-05-07 07:37:01.000 127 12605.83 143.40 54848.60 88888.00 2013-05-07 07:37:01.125 127 12605.85 143.38 54848.62 88888.00 2013-05-07 07:37:01.250 127 12605.85 143.38 54848.60 88888.00 2013-05-07 07:37:01.375 127 12605.80 143.45 54848.57 88888.00 2013-05-07 07:37:01.500 127 12605.75 143.45 54848.57 88888.00 2013-05-07 07:37:01.625 127 12605.70 143.47 54848.60 88888.00 2013-05-07 07:37:01.750 127 12605.77 143.43 54848.60 88888.00 2013-05-07 07:37:01.875 127 12605.85 143.43 54848.62 88888.00 2013-05-07 07:37:02.000 127 12605.88 143.43 54848.62 88888.00 2013-05-07 07:37:02.125 127 12605.83 143.40 54848.60 88888.00 2013-05-07 07:37:02.250 127 12605.75 143.35 54848.57 88888.00 2013-05-07 07:37:02.375 127 12605.80 143.40 54848.62 88888.00 2013-05-07 07:37:02.500 127 12605.80 143.43 54848.62 88888.00 2013-05-07 07:37:02.625 127 12605.80 143.43 54848.62 88888.00 2013-05-07 07:37:02.750 127 12605.77 143.40 54848.65 88888.00 2013-05-07 07:37:02.875 127 12605.75 143.43 54848.62 88888.00 2013-05-07 07:37:03.000 127 12605.80 143.43 54848.60 88888.00 2013-05-07 07:37:03.125 127 12605.85 143.40 54848.60 88888.00 2013-05-07 07:37:03.250 127 12605.83 143.40 54848.62 88888.00 2013-05-07 07:37:03.375 127 12605.88 143.40 54848.60 88888.00 2013-05-07 07:37:03.500 127 12605.92 143.38 54848.60 88888.00 2013-05-07 07:37:03.625 127 12605.92 143.40 54848.60 88888.00 2013-05-07 07:37:03.750 127 12605.92 143.40 54848.65 88888.00 2013-05-07 07:37:03.875 127 12605.88 143.40 54848.65 88888.00 2013-05-07 07:37:04.000 127 12605.80 143.43 54848.60 88888.00 2013-05-07 07:37:04.125 127 12605.80 143.43 54848.62 88888.00 2013-05-07 07:37:04.250 127 12605.80 143.40 54848.57 88888.00 2013-05-07 07:37:04.375 127 12605.85 143.38 54848.60 88888.00 2013-05-07 07:37:04.500 127 12605.92 143.40 54848.60 88888.00 2013-05-07 07:37:04.625 127 12605.98 143.45 54848.57 88888.00 2013-05-07 07:37:04.750 127 12605.98 143.43 54848.60 88888.00 2013-05-07 07:37:04.875 127 12605.95 143.43 54848.60 88888.00 2013-05-07 07:37:05.000 127 12605.88 143.43 54848.60 88888.00 2013-05-07 07:37:05.125 127 12605.90 143.43 54848.62 88888.00 2013-05-07 07:37:05.250 127 12605.95 143.40 54848.65 88888.00 2013-05-07 07:37:05.375 127 12605.98 143.40 54848.65 88888.00 2013-05-07 07:37:05.500 127 12605.95 143.43 54848.65 88888.00 2013-05-07 07:37:05.625 127 12605.95 143.43 54848.65 88888.00 2013-05-07 07:37:05.750 127 12605.98 143.43 54848.65 88888.00 2013-05-07 07:37:05.875 127 12605.98 143.40 54848.68 88888.00 2013-05-07 07:37:06.000 127 12605.95 143.35 54848.68 88888.00 2013-05-07 07:37:06.125 127 12605.98 143.38 54848.68 88888.00 2013-05-07 07:37:06.250 127 12605.98 143.38 54848.70 88888.00 2013-05-07 07:37:06.375 127 12606.00 143.40 54848.68 88888.00 2013-05-07 07:37:06.500 127 12605.92 143.40 54848.68 88888.00 2013-05-07 07:37:06.625 127 12605.90 143.38 54848.68 88888.00 2013-05-07 07:37:06.750 127 12606.00 143.38 54848.70 88888.00 2013-05-07 07:37:06.875 127 12606.05 143.43 54848.70 88888.00 2013-05-07 07:37:07.000 127 12605.98 143.43 54848.68 88888.00 2013-05-07 07:37:07.125 127 12605.90 143.38 54848.68 88888.00 2013-05-07 07:37:07.250 127 12605.90 143.38 54848.68 88888.00 2013-05-07 07:37:07.375 127 12605.98 143.38 54848.68 88888.00 2013-05-07 07:37:07.500 127 12605.95 143.43 54848.65 88888.00 2013-05-07 07:37:07.625 127 12605.88 143.40 54848.65 88888.00 2013-05-07 07:37:07.750 127 12605.88 143.40 54848.65 88888.00 2013-05-07 07:37:07.875 127 12605.90 143.43 54848.68 88888.00 2013-05-07 07:37:08.000 127 12605.90 143.38 54848.68 88888.00 2013-05-07 07:37:08.125 127 12605.90 143.35 54848.70 88888.00 2013-05-07 07:37:08.250 127 12605.95 143.35 54848.70 88888.00 2013-05-07 07:37:08.375 127 12605.95 143.38 54848.70 88888.00 2013-05-07 07:37:08.500 127 12605.98 143.38 54848.70 88888.00 2013-05-07 07:37:08.625 127 12605.95 143.35 54848.72 88888.00 2013-05-07 07:37:08.750 127 12605.98 143.38 54848.70 88888.00 2013-05-07 07:37:08.875 127 12606.02 143.32 54848.72 88888.00 2013-05-07 07:37:09.000 127 12606.02 143.38 54848.70 88888.00 2013-05-07 07:37:09.125 127 12606.00 143.40 54848.72 88888.00 2013-05-07 07:37:09.250 127 12605.92 143.40 54848.72 88888.00 2013-05-07 07:37:09.375 127 12605.90 143.40 54848.75 88888.00 2013-05-07 07:37:09.500 127 12605.92 143.38 54848.72 88888.00 2013-05-07 07:37:09.625 127 12605.92 143.35 54848.70 88888.00 2013-05-07 07:37:09.750 127 12605.92 143.38 54848.72 88888.00 2013-05-07 07:37:09.875 127 12605.88 143.38 54848.72 88888.00 2013-05-07 07:37:10.000 127 12605.83 143.38 54848.70 88888.00 2013-05-07 07:37:10.125 127 12605.83 143.38 54848.72 88888.00 2013-05-07 07:37:10.250 127 12605.77 143.35 54848.72 88888.00 2013-05-07 07:37:10.375 127 12605.73 143.40 54848.75 88888.00 2013-05-07 07:37:10.500 127 12605.77 143.38 54848.72 88888.00 2013-05-07 07:37:10.625 127 12605.85 143.40 54848.72 88888.00 2013-05-07 07:37:10.750 127 12605.85 143.40 54848.72 88888.00 2013-05-07 07:37:10.875 127 12605.88 143.40 54848.72 88888.00 2013-05-07 07:37:11.000 127 12605.88 143.43 54848.70 88888.00 2013-05-07 07:37:11.125 127 12605.80 143.40 54848.72 88888.00 2013-05-07 07:37:11.250 127 12605.83 143.40 54848.72 88888.00 2013-05-07 07:37:11.375 127 12605.83 143.45 54848.75 88888.00 2013-05-07 07:37:11.500 127 12605.90 143.43 54848.75 88888.00 2013-05-07 07:37:11.625 127 12605.92 143.43 54848.72 88888.00 2013-05-07 07:37:11.750 127 12605.92 143.43 54848.72 88888.00 2013-05-07 07:37:11.875 127 12605.88 143.43 54848.72 88888.00 2013-05-07 07:37:12.000 127 12605.92 143.45 54848.72 88888.00 2013-05-07 07:37:12.125 127 12605.90 143.45 54848.75 88888.00 2013-05-07 07:37:12.250 127 12605.88 143.43 54848.75 88888.00 2013-05-07 07:37:12.375 127 12605.83 143.43 54848.72 88888.00 2013-05-07 07:37:12.500 127 12605.83 143.40 54848.72 88888.00 2013-05-07 07:37:12.625 127 12605.90 143.43 54848.72 88888.00 2013-05-07 07:37:12.750 127 12605.88 143.43 54848.72 88888.00 2013-05-07 07:37:12.875 127 12605.88 143.43 54848.72 88888.00 2013-05-07 07:37:13.000 127 12605.77 143.47 54848.75 88888.00 2013-05-07 07:37:13.125 127 12605.77 143.45 54848.75 88888.00 2013-05-07 07:37:13.250 127 12605.80 143.45 54848.75 88888.00 2013-05-07 07:37:13.375 127 12605.80 143.45 54848.78 88888.00 2013-05-07 07:37:13.500 127 12605.80 143.45 54848.78 88888.00 2013-05-07 07:37:13.625 127 12605.83 143.45 54848.78 88888.00 2013-05-07 07:37:13.750 127 12605.90 143.45 54848.75 88888.00 2013-05-07 07:37:13.875 127 12605.90 143.40 54848.75 88888.00 2013-05-07 07:37:14.000 127 12605.88 143.40 54848.78 88888.00 2013-05-07 07:37:14.125 127 12605.92 143.43 54848.78 88888.00 2013-05-07 07:37:14.250 127 12605.95 143.45 54848.78 88888.00 2013-05-07 07:37:14.375 127 12605.98 143.45 54848.75 88888.00 2013-05-07 07:37:14.500 127 12605.98 143.43 54848.75 88888.00 2013-05-07 07:37:14.625 127 12605.92 143.45 54848.78 88888.00 2013-05-07 07:37:14.750 127 12605.88 143.50 54848.80 88888.00 2013-05-07 07:37:14.875 127 12605.85 143.47 54848.80 88888.00 2013-05-07 07:37:15.000 127 12605.88 143.43 54848.75 88888.00 2013-05-07 07:37:15.125 127 12605.92 143.43 54848.78 88888.00 2013-05-07 07:37:15.250 127 12605.95 143.45 54848.82 88888.00 2013-05-07 07:37:15.375 127 12605.90 143.50 54848.82 88888.00 2013-05-07 07:37:15.500 127 12605.75 143.50 54848.80 88888.00 2013-05-07 07:37:15.625 127 12605.67 143.47 54848.82 88888.00 2013-05-07 07:37:15.750 127 12605.67 143.50 54848.80 88888.00 2013-05-07 07:37:15.875 127 12605.73 143.50 54848.80 88888.00 2013-05-07 07:37:16.000 127 12605.85 143.50 54848.78 88888.00 2013-05-07 07:37:16.125 127 12605.88 143.50 54848.82 88888.00 2013-05-07 07:37:16.250 127 12605.90 143.50 54848.82 88888.00 2013-05-07 07:37:16.375 127 12605.90 143.50 54848.80 88888.00 2013-05-07 07:37:16.500 127 12605.85 143.53 54848.78 88888.00 2013-05-07 07:37:16.625 127 12605.80 143.53 54848.78 88888.00 2013-05-07 07:37:16.750 127 12605.88 143.53 54848.80 88888.00 2013-05-07 07:37:16.875 127 12605.88 143.50 54848.80 88888.00 2013-05-07 07:37:17.000 127 12605.92 143.47 54848.78 88888.00 2013-05-07 07:37:17.125 127 12605.90 143.50 54848.82 88888.00 2013-05-07 07:37:17.250 127 12605.83 143.53 54848.85 88888.00 2013-05-07 07:37:17.375 127 12605.80 143.50 54848.82 88888.00 2013-05-07 07:37:17.500 127 12605.85 143.50 54848.80 88888.00 2013-05-07 07:37:17.625 127 12605.90 143.47 54848.78 88888.00 2013-05-07 07:37:17.750 127 12605.90 143.50 54848.78 88888.00 2013-05-07 07:37:17.875 127 12605.85 143.47 54848.80 88888.00 2013-05-07 07:37:18.000 127 12605.83 143.45 54848.80 88888.00 2013-05-07 07:37:18.125 127 12605.83 143.47 54848.80 88888.00 2013-05-07 07:37:18.250 127 12605.77 143.47 54848.82 88888.00 2013-05-07 07:37:18.375 127 12605.75 143.50 54848.82 88888.00 2013-05-07 07:37:18.500 127 12605.77 143.50 54848.85 88888.00 2013-05-07 07:37:18.625 127 12605.77 143.50 54848.82 88888.00 2013-05-07 07:37:18.750 127 12605.70 143.53 54848.85 88888.00 2013-05-07 07:37:18.875 127 12605.75 143.53 54848.85 88888.00 2013-05-07 07:37:19.000 127 12605.83 143.55 54848.85 88888.00 2013-05-07 07:37:19.125 127 12605.83 143.55 54848.85 88888.00 2013-05-07 07:37:19.250 127 12605.80 143.50 54848.82 88888.00 2013-05-07 07:37:19.375 127 12605.83 143.50 54848.80 88888.00 2013-05-07 07:37:19.500 127 12605.85 143.50 54848.80 88888.00 2013-05-07 07:37:19.625 127 12605.90 143.50 54848.82 88888.00 2013-05-07 07:37:19.750 127 12605.95 143.53 54848.88 88888.00 2013-05-07 07:37:19.875 127 12605.98 143.53 54848.88 88888.00 2013-05-07 07:37:20.000 127 12605.98 143.50 54848.85 88888.00 2013-05-07 07:37:20.125 127 12605.92 143.53 54848.82 88888.00 2013-05-07 07:37:20.250 127 12605.90 143.50 54848.82 88888.00 2013-05-07 07:37:20.375 127 12605.92 143.53 54848.85 88888.00 2013-05-07 07:37:20.500 127 12605.90 143.55 54848.82 88888.00 2013-05-07 07:37:20.625 127 12605.92 143.53 54848.82 88888.00 2013-05-07 07:37:20.750 127 12605.95 143.50 54848.82 88888.00 2013-05-07 07:37:20.875 127 12605.95 143.55 54848.82 88888.00 2013-05-07 07:37:21.000 127 12605.95 143.55 54848.82 88888.00 2013-05-07 07:37:21.125 127 12605.92 143.55 54848.88 88888.00 2013-05-07 07:37:21.250 127 12605.92 143.50 54848.88 88888.00 2013-05-07 07:37:21.375 127 12605.90 143.50 54848.85 88888.00 2013-05-07 07:37:21.500 127 12605.92 143.50 54848.85 88888.00 2013-05-07 07:37:21.625 127 12605.98 143.55 54848.90 88888.00 2013-05-07 07:37:21.750 127 12605.92 143.55 54848.90 88888.00 2013-05-07 07:37:21.875 127 12605.92 143.55 54848.90 88888.00 2013-05-07 07:37:22.000 127 12605.90 143.55 54848.90 88888.00 2013-05-07 07:37:22.125 127 12605.90 143.57 54848.90 88888.00 2013-05-07 07:37:22.250 127 12605.92 143.53 54848.90 88888.00 2013-05-07 07:37:22.375 127 12605.98 143.55 54848.88 88888.00 2013-05-07 07:37:22.500 127 12606.00 143.55 54848.88 88888.00 2013-05-07 07:37:22.625 127 12605.90 143.55 54848.90 88888.00 2013-05-07 07:37:22.750 127 12605.83 143.53 54848.90 88888.00 2013-05-07 07:37:22.875 127 12605.83 143.55 54848.90 88888.00 2013-05-07 07:37:23.000 127 12605.90 143.53 54848.88 88888.00 2013-05-07 07:37:23.125 127 12605.90 143.55 54848.90 88888.00 2013-05-07 07:37:23.250 127 12605.88 143.55 54848.88 88888.00 2013-05-07 07:37:23.375 127 12605.90 143.55 54848.88 88888.00 2013-05-07 07:37:23.500 127 12605.88 143.55 54848.93 88888.00 2013-05-07 07:37:23.625 127 12605.88 143.55 54848.88 88888.00 2013-05-07 07:37:23.750 127 12605.85 143.57 54848.88 88888.00 2013-05-07 07:37:23.875 127 12605.88 143.55 54848.85 88888.00 2013-05-07 07:37:24.000 127 12605.92 143.55 54848.88 88888.00 2013-05-07 07:37:24.125 127 12605.98 143.55 54848.88 88888.00 2013-05-07 07:37:24.250 127 12605.88 143.53 54848.88 88888.00 2013-05-07 07:37:24.375 127 12605.88 143.53 54848.88 88888.00 2013-05-07 07:37:24.500 127 12605.80 143.50 54848.90 88888.00 2013-05-07 07:37:24.625 127 12605.83 143.53 54848.93 88888.00 2013-05-07 07:37:24.750 127 12605.83 143.55 54848.93 88888.00 2013-05-07 07:37:24.875 127 12605.77 143.57 54848.93 88888.00 2013-05-07 07:37:25.000 127 12605.85 143.57 54848.93 88888.00 2013-05-07 07:37:25.125 127 12605.98 143.53 54848.90 88888.00 2013-05-07 07:37:25.250 127 12605.90 143.57 54848.95 88888.00 2013-05-07 07:37:25.375 127 12605.92 143.60 54848.95 88888.00 2013-05-07 07:37:25.500 127 12605.88 143.57 54848.95 88888.00 2013-05-07 07:37:25.625 127 12605.90 143.55 54848.95 88888.00 2013-05-07 07:37:25.750 127 12605.92 143.55 54848.93 88888.00 2013-05-07 07:37:25.875 127 12605.90 143.60 54848.93 88888.00 2013-05-07 07:37:26.000 127 12605.92 143.60 54848.93 88888.00 2013-05-07 07:37:26.125 127 12605.85 143.60 54848.95 88888.00 2013-05-07 07:37:26.250 127 12605.88 143.62 54848.97 88888.00 2013-05-07 07:37:26.375 127 12605.92 143.60 54848.97 88888.00 2013-05-07 07:37:26.500 127 12605.85 143.57 54848.93 88888.00 2013-05-07 07:37:26.625 127 12605.75 143.60 54848.95 88888.00 2013-05-07 07:37:26.750 127 12605.70 143.62 54848.95 88888.00 2013-05-07 07:37:26.875 127 12605.77 143.65 54848.93 88888.00 2013-05-07 07:37:27.000 127 12605.75 143.60 54848.90 88888.00 2013-05-07 07:37:27.125 127 12605.83 143.60 54848.97 88888.00 2013-05-07 07:37:27.250 127 12605.85 143.62 54848.97 88888.00 2013-05-07 07:37:27.375 127 12605.80 143.65 54848.97 88888.00 2013-05-07 07:37:27.500 127 12605.80 143.62 54848.97 88888.00 2013-05-07 07:37:27.625 127 12605.77 143.60 54848.95 88888.00 2013-05-07 07:37:27.750 127 12605.75 143.62 54848.95 88888.00 2013-05-07 07:37:27.875 127 12605.73 143.62 54848.97 88888.00 2013-05-07 07:37:28.000 127 12605.70 143.62 54848.97 88888.00 2013-05-07 07:37:28.125 127 12605.73 143.62 54849.00 88888.00 2013-05-07 07:37:28.250 127 12605.70 143.62 54848.97 88888.00 2013-05-07 07:37:28.375 127 12605.73 143.65 54848.95 88888.00 2013-05-07 07:37:28.500 127 12605.77 143.62 54848.93 88888.00 2013-05-07 07:37:28.625 127 12605.90 143.62 54849.00 88888.00 2013-05-07 07:37:28.750 127 12605.90 143.65 54848.97 88888.00 2013-05-07 07:37:28.875 127 12605.85 143.60 54848.95 88888.00 2013-05-07 07:37:29.000 127 12605.85 143.62 54848.93 88888.00 2013-05-07 07:37:29.125 127 12605.88 143.60 54848.95 88888.00 2013-05-07 07:37:29.250 127 12605.90 143.62 54848.97 88888.00 2013-05-07 07:37:29.375 127 12605.98 143.65 54849.00 88888.00 2013-05-07 07:37:29.500 127 12605.95 143.65 54848.97 88888.00 2013-05-07 07:37:29.625 127 12605.88 143.65 54849.00 88888.00 2013-05-07 07:37:29.750 127 12605.83 143.65 54848.97 88888.00 2013-05-07 07:37:29.875 127 12605.80 143.68 54848.97 88888.00 2013-05-07 07:37:30.000 127 12605.80 143.62 54848.97 88888.00 2013-05-07 07:37:30.125 127 12605.83 143.65 54849.00 88888.00 2013-05-07 07:37:30.250 127 12605.83 143.62 54849.03 88888.00 2013-05-07 07:37:30.375 127 12605.88 143.62 54849.00 88888.00 2013-05-07 07:37:30.500 127 12605.83 143.62 54849.00 88888.00 2013-05-07 07:37:30.625 127 12605.80 143.65 54849.00 88888.00 2013-05-07 07:37:30.750 127 12605.85 143.62 54849.00 88888.00 2013-05-07 07:37:30.875 127 12605.85 143.62 54848.95 88888.00 2013-05-07 07:37:31.000 127 12605.85 143.65 54848.97 88888.00 2013-05-07 07:37:31.125 127 12605.83 143.62 54848.97 88888.00 2013-05-07 07:37:31.250 127 12605.85 143.65 54849.05 88888.00 2013-05-07 07:37:31.375 127 12605.80 143.65 54848.97 88888.00 2013-05-07 07:37:31.500 127 12605.73 143.68 54849.00 88888.00 2013-05-07 07:37:31.625 127 12605.70 143.72 54849.03 88888.00 2013-05-07 07:37:31.750 127 12605.75 143.72 54849.05 88888.00 2013-05-07 07:37:31.875 127 12605.75 143.72 54849.07 88888.00 2013-05-07 07:37:32.000 127 12605.75 143.72 54849.03 88888.00 2013-05-07 07:37:32.125 127 12605.73 143.75 54849.03 88888.00 2013-05-07 07:37:32.250 127 12605.70 143.70 54849.03 88888.00 2013-05-07 07:37:32.375 127 12605.70 143.68 54849.00 88888.00 2013-05-07 07:37:32.500 127 12605.70 143.70 54849.00 88888.00 2013-05-07 07:37:32.625 127 12605.73 143.72 54849.00 88888.00 2013-05-07 07:37:32.750 127 12605.77 143.72 54849.07 88888.00 2013-05-07 07:37:32.875 127 12605.80 143.72 54849.03 88888.00 2013-05-07 07:37:33.000 127 12605.77 143.72 54849.03 88888.00 2013-05-07 07:37:33.125 127 12605.70 143.72 54849.00 88888.00 2013-05-07 07:37:33.250 127 12605.70 143.72 54849.03 88888.00 2013-05-07 07:37:33.375 127 12605.75 143.75 54849.03 88888.00 2013-05-07 07:37:33.500 127 12605.80 143.75 54849.03 88888.00 2013-05-07 07:37:33.625 127 12605.80 143.72 54849.03 88888.00 2013-05-07 07:37:33.750 127 12605.80 143.75 54849.03 88888.00 2013-05-07 07:37:33.875 127 12605.85 143.75 54849.05 88888.00 2013-05-07 07:37:34.000 127 12605.80 143.72 54849.05 88888.00 2013-05-07 07:37:34.125 127 12605.77 143.72 54849.05 88888.00 2013-05-07 07:37:34.250 127 12605.77 143.78 54849.12 88888.00 2013-05-07 07:37:34.375 127 12605.77 143.75 54849.12 88888.00 2013-05-07 07:37:34.500 127 12605.73 143.72 54849.07 88888.00 2013-05-07 07:37:34.625 127 12605.77 143.75 54849.07 88888.00 2013-05-07 07:37:34.750 127 12605.80 143.75 54849.03 88888.00 2013-05-07 07:37:34.875 127 12605.77 143.78 54849.07 88888.00 2013-05-07 07:37:35.000 127 12605.75 143.75 54849.07 88888.00 2013-05-07 07:37:35.125 127 12605.73 143.72 54849.07 88888.00 2013-05-07 07:37:35.250 127 12605.75 143.75 54849.10 88888.00 2013-05-07 07:37:35.375 127 12605.80 143.75 54849.07 88888.00 2013-05-07 07:37:35.500 127 12605.80 143.75 54849.10 88888.00 2013-05-07 07:37:35.625 127 12605.80 143.75 54849.07 88888.00 2013-05-07 07:37:35.750 127 12605.75 143.75 54849.05 88888.00 2013-05-07 07:37:35.875 127 12605.67 143.78 54849.05 88888.00 2013-05-07 07:37:36.000 127 12605.67 143.78 54849.05 88888.00 2013-05-07 07:37:36.125 127 12605.70 143.75 54849.10 88888.00 2013-05-07 07:37:36.250 127 12605.80 143.75 54849.07 88888.00 2013-05-07 07:37:36.375 127 12605.83 143.75 54849.10 88888.00 2013-05-07 07:37:36.500 127 12605.73 143.78 54849.10 88888.00 2013-05-07 07:37:36.625 127 12605.70 143.75 54849.07 88888.00 2013-05-07 07:37:36.750 127 12605.65 143.75 54849.10 88888.00 2013-05-07 07:37:36.875 127 12605.67 143.78 54849.12 88888.00 2013-05-07 07:37:37.000 127 12605.70 143.75 54849.10 88888.00 2013-05-07 07:37:37.125 127 12605.65 143.78 54849.07 88888.00 2013-05-07 07:37:37.250 127 12605.65 143.78 54849.10 88888.00 2013-05-07 07:37:37.375 127 12605.65 143.75 54849.10 88888.00 2013-05-07 07:37:37.500 127 12605.65 143.75 54849.07 88888.00 2013-05-07 07:37:37.625 127 12605.67 143.78 54849.12 88888.00 2013-05-07 07:37:37.750 127 12605.73 143.78 54849.12 88888.00 2013-05-07 07:37:37.875 127 12605.70 143.78 54849.10 88888.00 2013-05-07 07:37:38.000 127 12605.67 143.78 54849.05 88888.00 2013-05-07 07:37:38.125 127 12605.70 143.78 54849.07 88888.00 2013-05-07 07:37:38.250 127 12605.67 143.78 54849.07 88888.00 2013-05-07 07:37:38.375 127 12605.67 143.80 54849.07 88888.00 2013-05-07 07:37:38.500 127 12605.65 143.78 54849.10 88888.00 2013-05-07 07:37:38.625 127 12605.60 143.80 54849.05 88888.00 2013-05-07 07:37:38.750 127 12605.62 143.82 54849.05 88888.00 2013-05-07 07:37:38.875 127 12605.65 143.85 54849.07 88888.00 2013-05-07 07:37:39.000 127 12605.70 143.82 54849.05 88888.00 2013-05-07 07:37:39.125 127 12605.67 143.82 54849.05 88888.00 2013-05-07 07:37:39.250 127 12605.62 143.78 54849.05 88888.00 2013-05-07 07:37:39.375 127 12605.67 143.82 54849.12 88888.00 2013-05-07 07:37:39.500 127 12605.80 143.85 54849.15 88888.00 2013-05-07 07:37:39.625 127 12605.80 143.85 54849.18 88888.00 2013-05-07 07:37:39.750 127 12605.77 143.80 54849.12 88888.00 2013-05-07 07:37:39.875 127 12605.75 143.78 54849.10 88888.00 2013-05-07 07:37:40.000 127 12605.73 143.80 54849.10 88888.00 2013-05-07 07:37:40.125 127 12605.67 143.82 54849.12 88888.00 2013-05-07 07:37:40.250 127 12605.65 143.80 54849.10 88888.00 2013-05-07 07:37:40.375 127 12605.65 143.82 54849.12 88888.00 2013-05-07 07:37:40.500 127 12605.70 143.80 54849.07 88888.00 2013-05-07 07:37:40.625 127 12605.70 143.82 54849.10 88888.00 2013-05-07 07:37:40.750 127 12605.70 143.82 54849.18 88888.00 2013-05-07 07:37:40.875 127 12605.67 143.80 54849.10 88888.00 2013-05-07 07:37:41.000 127 12605.73 143.75 54849.10 88888.00 2013-05-07 07:37:41.125 127 12605.75 143.78 54849.12 88888.00 2013-05-07 07:37:41.250 127 12605.65 143.80 54849.15 88888.00 2013-05-07 07:37:41.375 127 12605.62 143.80 54849.10 88888.00 2013-05-07 07:37:41.500 127 12605.65 143.82 54849.10 88888.00 2013-05-07 07:37:41.625 127 12605.67 143.82 54849.12 88888.00 2013-05-07 07:37:41.750 127 12605.62 143.82 54849.10 88888.00 2013-05-07 07:37:41.875 127 12605.62 143.80 54849.07 88888.00 2013-05-07 07:37:42.000 127 12605.70 143.80 54849.12 88888.00 2013-05-07 07:37:42.125 127 12605.75 143.82 54849.12 88888.00 2013-05-07 07:37:42.250 127 12605.75 143.80 54849.10 88888.00 2013-05-07 07:37:42.375 127 12605.77 143.82 54849.15 88888.00 2013-05-07 07:37:42.500 127 12605.80 143.82 54849.15 88888.00 2013-05-07 07:37:42.625 127 12605.73 143.85 54849.12 88888.00 2013-05-07 07:37:42.750 127 12605.70 143.80 54849.15 88888.00 2013-05-07 07:37:42.875 127 12605.77 143.82 54849.15 88888.00 2013-05-07 07:37:43.000 127 12605.73 143.80 54849.12 88888.00 2013-05-07 07:37:43.125 127 12605.70 143.85 54849.18 88888.00 2013-05-07 07:37:43.250 127 12605.65 143.82 54849.15 88888.00 2013-05-07 07:37:43.375 127 12605.67 143.82 54849.15 88888.00 2013-05-07 07:37:43.500 127 12605.70 143.82 54849.12 88888.00 2013-05-07 07:37:43.625 127 12605.70 143.88 54849.12 88888.00 2013-05-07 07:37:43.750 127 12605.70 143.88 54849.12 88888.00 2013-05-07 07:37:43.875 127 12605.65 143.85 54849.12 88888.00 2013-05-07 07:37:44.000 127 12605.62 143.85 54849.12 88888.00 2013-05-07 07:37:44.125 127 12605.60 143.85 54849.12 88888.00 2013-05-07 07:37:44.250 127 12605.62 143.82 54849.15 88888.00 2013-05-07 07:37:44.375 127 12605.65 143.82 54849.15 88888.00 2013-05-07 07:37:44.500 127 12605.60 143.82 54849.18 88888.00 2013-05-07 07:37:44.625 127 12605.55 143.88 54849.18 88888.00 2013-05-07 07:37:44.750 127 12605.55 143.88 54849.15 88888.00 2013-05-07 07:37:44.875 127 12605.55 143.88 54849.18 88888.00 2013-05-07 07:37:45.000 127 12605.60 143.85 54849.15 88888.00 2013-05-07 07:37:45.125 127 12605.62 143.85 54849.12 88888.00 2013-05-07 07:37:45.250 127 12605.62 143.82 54849.12 88888.00 2013-05-07 07:37:45.375 127 12605.65 143.88 54849.18 88888.00 2013-05-07 07:37:45.500 127 12605.62 143.88 54849.18 88888.00 2013-05-07 07:37:45.625 127 12605.58 143.88 54849.20 88888.00 2013-05-07 07:37:45.750 127 12605.60 143.85 54849.18 88888.00 2013-05-07 07:37:45.875 127 12605.65 143.82 54849.18 88888.00 2013-05-07 07:37:46.000 127 12605.62 143.85 54849.15 88888.00 2013-05-07 07:37:46.125 127 12605.62 143.85 54849.12 88888.00 2013-05-07 07:37:46.250 127 12605.60 143.85 54849.15 88888.00 2013-05-07 07:37:46.375 127 12605.67 143.85 54849.18 88888.00 2013-05-07 07:37:46.500 127 12605.70 143.90 54849.18 88888.00 2013-05-07 07:37:46.625 127 12605.67 143.90 54849.20 88888.00 2013-05-07 07:37:46.750 127 12605.65 143.88 54849.15 88888.00 2013-05-07 07:37:46.875 127 12605.70 143.88 54849.15 88888.00 2013-05-07 07:37:47.000 127 12605.75 143.88 54849.18 88888.00 2013-05-07 07:37:47.125 127 12605.77 143.88 54849.15 88888.00 2013-05-07 07:37:47.250 127 12605.73 143.88 54849.15 88888.00 2013-05-07 07:37:47.375 127 12605.70 143.88 54849.12 88888.00 2013-05-07 07:37:47.500 127 12605.67 143.88 54849.15 88888.00 2013-05-07 07:37:47.625 127 12605.75 143.88 54849.15 88888.00 2013-05-07 07:37:47.750 127 12605.77 143.88 54849.18 88888.00 2013-05-07 07:37:47.875 127 12605.73 143.88 54849.18 88888.00 2013-05-07 07:37:48.000 127 12605.65 143.88 54849.15 88888.00 2013-05-07 07:37:48.125 127 12605.60 143.90 54849.15 88888.00 2013-05-07 07:37:48.250 127 12605.60 143.85 54849.18 88888.00 2013-05-07 07:37:48.375 127 12605.58 143.88 54849.15 88888.00 2013-05-07 07:37:48.500 127 12605.62 143.85 54849.18 88888.00 2013-05-07 07:37:48.625 127 12605.67 143.85 54849.15 88888.00 2013-05-07 07:37:48.750 127 12605.65 143.88 54849.15 88888.00 2013-05-07 07:37:48.875 127 12605.62 143.90 54849.15 88888.00 2013-05-07 07:37:49.000 127 12605.62 143.90 54849.15 88888.00 2013-05-07 07:37:49.125 127 12605.62 143.88 54849.15 88888.00 2013-05-07 07:37:49.250 127 12605.60 143.85 54849.18 88888.00 2013-05-07 07:37:49.375 127 12605.62 143.88 54849.18 88888.00 2013-05-07 07:37:49.500 127 12605.67 143.88 54849.18 88888.00 2013-05-07 07:37:49.625 127 12605.65 143.88 54849.12 88888.00 2013-05-07 07:37:49.750 127 12605.60 143.90 54849.10 88888.00 2013-05-07 07:37:49.875 127 12605.58 143.90 54849.12 88888.00 2013-05-07 07:37:50.000 127 12605.58 143.85 54849.10 88888.00 2013-05-07 07:37:50.125 127 12605.58 143.88 54849.12 88888.00 2013-05-07 07:37:50.250 127 12605.60 143.88 54849.18 88888.00 2013-05-07 07:37:50.375 127 12605.70 143.90 54849.18 88888.00 2013-05-07 07:37:50.500 127 12605.70 143.90 54849.18 88888.00 2013-05-07 07:37:50.625 127 12605.70 143.90 54849.18 88888.00 2013-05-07 07:37:50.750 127 12605.65 143.90 54849.18 88888.00 2013-05-07 07:37:50.875 127 12605.60 143.93 54849.18 88888.00 2013-05-07 07:37:51.000 127 12605.52 143.93 54849.18 88888.00 2013-05-07 07:37:51.125 127 12605.52 143.90 54849.18 88888.00 2013-05-07 07:37:51.250 127 12605.58 143.90 54849.18 88888.00 2013-05-07 07:37:51.375 127 12605.62 143.90 54849.18 88888.00 2013-05-07 07:37:51.500 127 12605.65 143.90 54849.15 88888.00 2013-05-07 07:37:51.625 127 12605.62 143.93 54849.15 88888.00 2013-05-07 07:37:51.750 127 12605.60 143.88 54849.15 88888.00 2013-05-07 07:37:51.875 127 12605.58 143.88 54849.12 88888.00 2013-05-07 07:37:52.000 127 12605.58 143.93 54849.12 88888.00 2013-05-07 07:37:52.125 127 12605.62 143.93 54849.15 88888.00 2013-05-07 07:37:52.250 127 12605.67 143.90 54849.18 88888.00 2013-05-07 07:37:52.375 127 12605.70 143.88 54849.18 88888.00 2013-05-07 07:37:52.500 127 12605.67 143.88 54849.18 88888.00 2013-05-07 07:37:52.625 127 12605.65 143.90 54849.15 88888.00 2013-05-07 07:37:52.750 127 12605.67 143.93 54849.18 88888.00 2013-05-07 07:37:52.875 127 12605.70 143.95 54849.18 88888.00 2013-05-07 07:37:53.000 127 12605.62 143.93 54849.15 88888.00 2013-05-07 07:37:53.125 127 12605.62 143.93 54849.15 88888.00 2013-05-07 07:37:53.250 127 12605.62 143.95 54849.15 88888.00 2013-05-07 07:37:53.375 127 12605.62 143.97 54849.20 88888.00 2013-05-07 07:37:53.500 127 12605.60 143.97 54849.20 88888.00 2013-05-07 07:37:53.625 127 12605.58 143.95 54849.18 88888.00 2013-05-07 07:37:53.750 127 12605.55 143.95 54849.12 88888.00 2013-05-07 07:37:53.875 127 12605.55 143.95 54849.18 88888.00 2013-05-07 07:37:54.000 127 12605.55 143.95 54849.18 88888.00 2013-05-07 07:37:54.125 127 12605.55 143.95 54849.18 88888.00 2013-05-07 07:37:54.250 127 12605.52 143.95 54849.18 88888.00 2013-05-07 07:37:54.375 127 12605.55 144.00 54849.20 88888.00 2013-05-07 07:37:54.500 127 12605.55 144.00 54849.18 88888.00 2013-05-07 07:37:54.625 127 12605.55 144.00 54849.18 88888.00 2013-05-07 07:37:54.750 127 12605.55 143.97 54849.18 88888.00 2013-05-07 07:37:54.875 127 12605.58 144.00 54849.20 88888.00 2013-05-07 07:37:55.000 127 12605.60 143.97 54849.20 88888.00 2013-05-07 07:37:55.125 127 12605.65 144.00 54849.22 88888.00 2013-05-07 07:37:55.250 127 12605.62 143.95 54849.20 88888.00 2013-05-07 07:37:55.375 127 12605.62 143.97 54849.18 88888.00 2013-05-07 07:37:55.500 127 12605.58 143.97 54849.18 88888.00 2013-05-07 07:37:55.625 127 12605.52 143.97 54849.18 88888.00 2013-05-07 07:37:55.750 127 12605.45 143.97 54849.18 88888.00 2013-05-07 07:37:55.875 127 12605.50 143.97 54849.15 88888.00 2013-05-07 07:37:56.000 127 12605.60 143.97 54849.18 88888.00 2013-05-07 07:37:56.125 127 12605.60 144.00 54849.22 88888.00 2013-05-07 07:37:56.250 127 12605.50 143.97 54849.18 88888.00 2013-05-07 07:37:56.375 127 12605.55 144.00 54849.18 88888.00 2013-05-07 07:37:56.500 127 12605.60 144.00 54849.18 88888.00 2013-05-07 07:37:56.625 127 12605.58 143.97 54849.15 88888.00 2013-05-07 07:37:56.750 127 12605.48 143.95 54849.15 88888.00 2013-05-07 07:37:56.875 127 12605.55 143.95 54849.18 88888.00 2013-05-07 07:37:57.000 127 12605.60 143.95 54849.18 88888.00 2013-05-07 07:37:57.125 127 12605.58 144.00 54849.18 88888.00 2013-05-07 07:37:57.250 127 12605.48 143.97 54849.18 88888.00 2013-05-07 07:37:57.375 127 12605.52 143.97 54849.15 88888.00 2013-05-07 07:37:57.500 127 12605.58 144.00 54849.15 88888.00 2013-05-07 07:37:57.625 127 12605.62 143.97 54849.12 88888.00 2013-05-07 07:37:57.750 127 12605.67 143.97 54849.12 88888.00 2013-05-07 07:37:57.875 127 12605.65 143.97 54849.18 88888.00 2013-05-07 07:37:58.000 127 12605.62 144.00 54849.18 88888.00 2013-05-07 07:37:58.125 127 12605.67 144.03 54849.18 88888.00 2013-05-07 07:37:58.250 127 12605.65 144.00 54849.20 88888.00 2013-05-07 07:37:58.375 127 12605.67 144.00 54849.18 88888.00 2013-05-07 07:37:58.500 127 12605.67 143.97 54849.15 88888.00 2013-05-07 07:37:58.625 127 12605.62 143.97 54849.12 88888.00 2013-05-07 07:37:58.750 127 12605.60 144.00 54849.15 88888.00 2013-05-07 07:37:58.875 127 12605.55 144.00 54849.18 88888.00 2013-05-07 07:37:59.000 127 12605.58 144.00 54849.18 88888.00 2013-05-07 07:37:59.125 127 12605.62 143.97 54849.20 88888.00 2013-05-07 07:37:59.250 127 12605.60 143.97 54849.20 88888.00 2013-05-07 07:37:59.375 127 12605.62 144.00 54849.18 88888.00 2013-05-07 07:37:59.500 127 12605.62 144.00 54849.18 88888.00 2013-05-07 07:37:59.625 127 12605.55 143.97 54849.18 88888.00 2013-05-07 07:37:59.750 127 12605.50 144.00 54849.18 88888.00 2013-05-07 07:37:59.875 127 12605.48 144.00 54849.20 88888.00 2013-05-07 07:38:00.000 127 12605.48 144.00 54849.15 88888.00 2013-05-07 07:38:00.125 127 12605.52 144.00 54849.15 88888.00 2013-05-07 07:38:00.250 127 12605.48 143.95 54849.15 88888.00 2013-05-07 07:38:00.375 127 12605.45 143.97 54849.18 88888.00 2013-05-07 07:38:00.500 127 12605.40 144.00 54849.20 88888.00 2013-05-07 07:38:00.625 127 12605.38 144.00 54849.20 88888.00 2013-05-07 07:38:00.750 127 12605.42 144.00 54849.20 88888.00 2013-05-07 07:38:00.875 127 12605.45 144.00 54849.18 88888.00 2013-05-07 07:38:01.000 127 12605.42 144.00 54849.15 88888.00 2013-05-07 07:38:01.125 127 12605.42 143.97 54849.18 88888.00 2013-05-07 07:38:01.250 127 12605.42 143.97 54849.18 88888.00 2013-05-07 07:38:01.375 127 12605.45 143.97 54849.12 88888.00 2013-05-07 07:38:01.500 127 12605.45 143.95 54849.10 88888.00 2013-05-07 07:38:01.625 127 12605.40 143.97 54849.12 88888.00 2013-05-07 07:38:01.750 127 12605.33 144.00 54849.18 88888.00 2013-05-07 07:38:01.875 127 12605.38 144.00 54849.18 88888.00 2013-05-07 07:38:02.000 127 12605.42 144.00 54849.18 88888.00 2013-05-07 07:38:02.125 127 12605.35 144.00 54849.20 88888.00 2013-05-07 07:38:02.250 127 12605.35 143.97 54849.20 88888.00 2013-05-07 07:38:02.375 127 12605.40 143.95 54849.12 88888.00 2013-05-07 07:38:02.500 127 12605.42 143.95 54849.18 88888.00 2013-05-07 07:38:02.625 127 12605.45 144.00 54849.20 88888.00 2013-05-07 07:38:02.750 127 12605.40 144.00 54849.22 88888.00 2013-05-07 07:38:02.875 127 12605.33 143.95 54849.20 88888.00 2013-05-07 07:38:03.000 127 12605.27 143.97 54849.18 88888.00 2013-05-07 07:38:03.125 127 12605.23 143.97 54849.20 88888.00 2013-05-07 07:38:03.250 127 12605.15 143.97 54849.22 88888.00 2013-05-07 07:38:03.375 127 12605.20 143.97 54849.22 88888.00 2013-05-07 07:38:03.500 127 12605.25 144.03 54849.25 88888.00 2013-05-07 07:38:03.625 127 12605.25 144.03 54849.20 88888.00 2013-05-07 07:38:03.750 127 12605.30 144.00 54849.20 88888.00 2013-05-07 07:38:03.875 127 12605.33 144.00 54849.20 88888.00 2013-05-07 07:38:04.000 127 12605.33 144.03 54849.22 88888.00 2013-05-07 07:38:04.125 127 12605.35 144.03 54849.22 88888.00 2013-05-07 07:38:04.250 127 12605.35 144.00 54849.22 88888.00 2013-05-07 07:38:04.375 127 12605.38 144.03 54849.20 88888.00 2013-05-07 07:38:04.500 127 12605.35 144.03 54849.22 88888.00 2013-05-07 07:38:04.625 127 12605.33 143.97 54849.18 88888.00 2013-05-07 07:38:04.750 127 12605.30 143.97 54849.18 88888.00 2013-05-07 07:38:04.875 127 12605.33 143.97 54849.20 88888.00 2013-05-07 07:38:05.000 127 12605.35 144.00 54849.20 88888.00 2013-05-07 07:38:05.125 127 12605.33 144.00 54849.20 88888.00 2013-05-07 07:38:05.250 127 12605.23 144.00 54849.18 88888.00 2013-05-07 07:38:05.375 127 12605.20 144.00 54849.15 88888.00 2013-05-07 07:38:05.500 127 12605.17 143.97 54849.20 88888.00 2013-05-07 07:38:05.625 127 12605.25 143.97 54849.18 88888.00 2013-05-07 07:38:05.750 127 12605.23 143.95 54849.18 88888.00 2013-05-07 07:38:05.875 127 12605.23 143.95 54849.15 88888.00 2013-05-07 07:38:06.000 127 12605.23 143.95 54849.18 88888.00 2013-05-07 07:38:06.125 127 12605.30 143.95 54849.18 88888.00 2013-05-07 07:38:06.250 127 12605.33 143.95 54849.20 88888.00 2013-05-07 07:38:06.375 127 12605.25 143.97 54849.20 88888.00 2013-05-07 07:38:06.500 127 12605.17 143.97 54849.18 88888.00 2013-05-07 07:38:06.625 127 12605.20 144.00 54849.20 88888.00 2013-05-07 07:38:06.750 127 12605.23 143.97 54849.20 88888.00 2013-05-07 07:38:06.875 127 12605.23 143.97 54849.20 88888.00 2013-05-07 07:38:07.000 127 12605.20 144.00 54849.20 88888.00 2013-05-07 07:38:07.125 127 12605.23 144.00 54849.20 88888.00 2013-05-07 07:38:07.250 127 12605.25 143.97 54849.18 88888.00 2013-05-07 07:38:07.375 127 12605.23 143.97 54849.15 88888.00 2013-05-07 07:38:07.500 127 12605.15 143.97 54849.18 88888.00 2013-05-07 07:38:07.625 127 12605.12 144.00 54849.15 88888.00 2013-05-07 07:38:07.750 127 12605.12 143.97 54849.15 88888.00 2013-05-07 07:38:07.875 127 12605.15 143.97 54849.12 88888.00 2013-05-07 07:38:08.000 127 12605.15 143.97 54849.12 88888.00 2013-05-07 07:38:08.125 127 12605.10 144.00 54849.15 88888.00 2013-05-07 07:38:08.250 127 12605.10 143.97 54849.12 88888.00 2013-05-07 07:38:08.375 127 12605.15 143.97 54849.18 88888.00 2013-05-07 07:38:08.500 127 12605.15 143.97 54849.18 88888.00 2013-05-07 07:38:08.625 127 12605.17 144.00 54849.18 88888.00 2013-05-07 07:38:08.750 127 12605.17 144.00 54849.15 88888.00 2013-05-07 07:38:08.875 127 12605.17 143.97 54849.10 88888.00 2013-05-07 07:38:09.000 127 12605.23 143.95 54849.12 88888.00 2013-05-07 07:38:09.125 127 12605.25 144.00 54849.15 88888.00 2013-05-07 07:38:09.250 127 12605.15 144.00 54849.18 88888.00 2013-05-07 07:38:09.375 127 12605.10 144.03 54849.18 88888.00 2013-05-07 07:38:09.500 127 12605.15 144.00 54849.20 88888.00 2013-05-07 07:38:09.625 127 12605.20 144.00 54849.20 88888.00 2013-05-07 07:38:09.750 127 12605.15 144.00 54849.20 88888.00 2013-05-07 07:38:09.875 127 12605.08 144.00 54849.20 88888.00 2013-05-07 07:38:10.000 127 12605.00 143.97 54849.20 88888.00 2013-05-07 07:38:10.125 127 12605.00 143.97 54849.20 88888.00 2013-05-07 07:38:10.250 127 12605.02 143.95 54849.20 88888.00 2013-05-07 07:38:10.375 127 12604.98 143.97 54849.18 88888.00 2013-05-07 07:38:10.500 127 12604.98 143.97 54849.20 88888.00 2013-05-07 07:38:10.625 127 12604.95 144.00 54849.20 88888.00 2013-05-07 07:38:10.750 127 12604.90 144.00 54849.18 88888.00 2013-05-07 07:38:10.875 127 12604.92 144.00 54849.18 88888.00 2013-05-07 07:38:11.000 127 12605.00 144.00 54849.18 88888.00 2013-05-07 07:38:11.125 127 12604.98 144.00 54849.22 88888.00 2013-05-07 07:38:11.250 127 12604.98 143.97 54849.20 88888.00 2013-05-07 07:38:11.375 127 12605.00 143.97 54849.18 88888.00 2013-05-07 07:38:11.500 127 12605.05 143.97 54849.18 88888.00 2013-05-07 07:38:11.625 127 12605.02 143.97 54849.20 88888.00 2013-05-07 07:38:11.750 127 12605.00 144.00 54849.20 88888.00 2013-05-07 07:38:11.875 127 12604.98 144.00 54849.18 88888.00 2013-05-07 07:38:12.000 127 12604.98 144.00 54849.18 88888.00 2013-05-07 07:38:12.125 127 12604.98 144.00 54849.18 88888.00 2013-05-07 07:38:12.250 127 12604.92 144.00 54849.18 88888.00 2013-05-07 07:38:12.375 127 12604.90 144.00 54849.20 88888.00 2013-05-07 07:38:12.500 127 12604.95 144.00 54849.18 88888.00 2013-05-07 07:38:12.625 127 12604.92 144.00 54849.18 88888.00 2013-05-07 07:38:12.750 127 12604.90 144.00 54849.18 88888.00 2013-05-07 07:38:12.875 127 12604.92 144.00 54849.18 88888.00 2013-05-07 07:38:13.000 127 12604.98 143.97 54849.18 88888.00 2013-05-07 07:38:13.125 127 12605.00 144.00 54849.15 88888.00 2013-05-07 07:38:13.250 127 12604.92 143.97 54849.15 88888.00 2013-05-07 07:38:13.375 127 12604.85 143.97 54849.18 88888.00 2013-05-07 07:38:13.500 127 12604.88 144.00 54849.18 88888.00 2013-05-07 07:38:13.625 127 12604.90 144.00 54849.20 88888.00 2013-05-07 07:38:13.750 127 12604.92 144.00 54849.20 88888.00 2013-05-07 07:38:13.875 127 12604.90 144.00 54849.18 88888.00 2013-05-07 07:38:14.000 127 12604.88 144.00 54849.15 88888.00 2013-05-07 07:38:14.125 127 12604.88 143.97 54849.18 88888.00 2013-05-07 07:38:14.250 127 12604.83 144.03 54849.18 88888.00 2013-05-07 07:38:14.375 127 12604.80 144.03 54849.18 88888.00 2013-05-07 07:38:14.500 127 12604.75 144.00 54849.20 88888.00 2013-05-07 07:38:14.625 127 12604.77 143.97 54849.20 88888.00 2013-05-07 07:38:14.750 127 12604.80 144.00 54849.22 88888.00 2013-05-07 07:38:14.875 127 12604.83 144.00 54849.20 88888.00 2013-05-07 07:38:15.000 127 12604.77 144.00 54849.22 88888.00 2013-05-07 07:38:15.125 127 12604.75 144.00 54849.22 88888.00 2013-05-07 07:38:15.250 127 12604.75 144.00 54849.18 88888.00 2013-05-07 07:38:15.375 127 12604.77 143.97 54849.12 88888.00 2013-05-07 07:38:15.500 127 12604.77 144.00 54849.12 88888.00 2013-05-07 07:38:15.625 127 12604.77 144.00 54849.18 88888.00 2013-05-07 07:38:15.750 127 12604.75 144.03 54849.20 88888.00 2013-05-07 07:38:15.875 127 12604.77 144.03 54849.20 88888.00 2013-05-07 07:38:16.000 127 12604.73 144.03 54849.18 88888.00 2013-05-07 07:38:16.125 127 12604.67 144.03 54849.18 88888.00 2013-05-07 07:38:16.250 127 12604.62 144.00 54849.20 88888.00 2013-05-07 07:38:16.375 127 12604.73 144.03 54849.22 88888.00 2013-05-07 07:38:16.500 127 12604.77 144.00 54849.20 88888.00 2013-05-07 07:38:16.625 127 12604.75 143.97 54849.18 88888.00 2013-05-07 07:38:16.750 127 12604.67 144.00 54849.15 88888.00 2013-05-07 07:38:16.875 127 12604.73 144.03 54849.15 88888.00 2013-05-07 07:38:17.000 127 12604.80 144.03 54849.18 88888.00 2013-05-07 07:38:17.125 127 12604.77 144.00 54849.18 88888.00 2013-05-07 07:38:17.250 127 12604.70 143.97 54849.18 88888.00 2013-05-07 07:38:17.375 127 12604.67 143.97 54849.18 88888.00 2013-05-07 07:38:17.500 127 12604.65 143.95 54849.15 88888.00 2013-05-07 07:38:17.625 127 12604.67 144.00 54849.15 88888.00 2013-05-07 07:38:17.750 127 12604.62 144.03 54849.12 88888.00 2013-05-07 07:38:17.875 127 12604.60 144.00 54849.15 88888.00 2013-05-07 07:38:18.000 127 12604.60 144.00 54849.15 88888.00 2013-05-07 07:38:18.125 127 12604.62 144.00 54849.18 88888.00 2013-05-07 07:38:18.250 127 12604.60 143.95 54849.20 88888.00 2013-05-07 07:38:18.375 127 12604.67 143.97 54849.18 88888.00 2013-05-07 07:38:18.500 127 12604.67 143.97 54849.12 88888.00 2013-05-07 07:38:18.625 127 12604.67 143.97 54849.15 88888.00 2013-05-07 07:38:18.750 127 12604.67 143.97 54849.18 88888.00 2013-05-07 07:38:18.875 127 12604.60 144.03 54849.20 88888.00 2013-05-07 07:38:19.000 127 12604.62 144.03 54849.15 88888.00 2013-05-07 07:38:19.125 127 12604.67 144.03 54849.15 88888.00 2013-05-07 07:38:19.250 127 12604.67 144.00 54849.15 88888.00 2013-05-07 07:38:19.375 127 12604.65 144.05 54849.15 88888.00 2013-05-07 07:38:19.500 127 12604.62 144.03 54849.15 88888.00 2013-05-07 07:38:19.625 127 12604.62 144.00 54849.12 88888.00 2013-05-07 07:38:19.750 127 12604.65 144.00 54849.12 88888.00 2013-05-07 07:38:19.875 127 12604.62 144.03 54849.12 88888.00 2013-05-07 07:38:20.000 127 12604.62 144.03 54849.15 88888.00 2013-05-07 07:38:20.125 127 12604.58 144.03 54849.18 88888.00 2013-05-07 07:38:20.250 127 12604.55 144.03 54849.20 88888.00 2013-05-07 07:38:20.375 127 12604.55 144.05 54849.20 88888.00 2013-05-07 07:38:20.500 127 12604.55 144.05 54849.18 88888.00 2013-05-07 07:38:20.625 127 12604.50 144.00 54849.15 88888.00 2013-05-07 07:38:20.750 127 12604.52 144.00 54849.15 88888.00 2013-05-07 07:38:20.875 127 12604.55 144.03 54849.15 88888.00 2013-05-07 07:38:21.000 127 12604.58 144.03 54849.12 88888.00 2013-05-07 07:38:21.125 127 12604.52 144.03 54849.15 88888.00 2013-05-07 07:38:21.250 127 12604.50 144.00 54849.15 88888.00 2013-05-07 07:38:21.375 127 12604.50 144.00 54849.12 88888.00 2013-05-07 07:38:21.500 127 12604.50 144.00 54849.12 88888.00 2013-05-07 07:38:21.625 127 12604.45 144.00 54849.12 88888.00 2013-05-07 07:38:21.750 127 12604.42 144.00 54849.10 88888.00 2013-05-07 07:38:21.875 127 12604.45 144.00 54849.15 88888.00 2013-05-07 07:38:22.000 127 12604.48 144.05 54849.12 88888.00 2013-05-07 07:38:22.125 127 12604.45 144.07 54849.15 88888.00 2013-05-07 07:38:22.250 127 12604.45 144.05 54849.18 88888.00 2013-05-07 07:38:22.375 127 12604.42 144.03 54849.18 88888.00 2013-05-07 07:38:22.500 127 12604.38 144.03 54849.15 88888.00 2013-05-07 07:38:22.625 127 12604.45 144.03 54849.15 88888.00 2013-05-07 07:38:22.750 127 12604.48 144.07 54849.15 88888.00 2013-05-07 07:38:22.875 127 12604.45 144.05 54849.18 88888.00 2013-05-07 07:38:23.000 127 12604.40 144.00 54849.15 88888.00 2013-05-07 07:38:23.125 127 12604.38 144.03 54849.15 88888.00 2013-05-07 07:38:23.250 127 12604.42 144.03 54849.18 88888.00 2013-05-07 07:38:23.375 127 12604.40 144.03 54849.15 88888.00 2013-05-07 07:38:23.500 127 12604.40 144.05 54849.15 88888.00 2013-05-07 07:38:23.625 127 12604.40 144.05 54849.12 88888.00 2013-05-07 07:38:23.750 127 12604.45 144.05 54849.12 88888.00 2013-05-07 07:38:23.875 127 12604.45 144.05 54849.12 88888.00 2013-05-07 07:38:24.000 127 12604.42 144.05 54849.10 88888.00 2013-05-07 07:38:24.125 127 12604.35 144.05 54849.10 88888.00 2013-05-07 07:38:24.250 127 12604.38 144.05 54849.12 88888.00 2013-05-07 07:38:24.375 127 12604.45 144.07 54849.15 88888.00 2013-05-07 07:38:24.500 127 12604.42 144.05 54849.12 88888.00 2013-05-07 07:38:24.625 127 12604.33 144.03 54849.12 88888.00 2013-05-07 07:38:24.750 127 12604.27 144.03 54849.12 88888.00 2013-05-07 07:38:24.875 127 12604.25 144.05 54849.12 88888.00 2013-05-07 07:38:25.000 127 12604.27 144.03 54849.10 88888.00 2013-05-07 07:38:25.125 127 12604.33 144.05 54849.10 88888.00 2013-05-07 07:38:25.250 127 12604.33 144.05 54849.12 88888.00 2013-05-07 07:38:25.375 127 12604.25 144.05 54849.12 88888.00 2013-05-07 07:38:25.500 127 12604.23 144.03 54849.15 88888.00 2013-05-07 07:38:25.625 127 12604.27 144.07 54849.18 88888.00 2013-05-07 07:38:25.750 127 12604.33 144.05 54849.15 88888.00 2013-05-07 07:38:25.875 127 12604.30 144.05 54849.10 88888.00 2013-05-07 07:38:26.000 127 12604.27 144.10 54849.10 88888.00 2013-05-07 07:38:26.125 127 12604.20 144.07 54849.12 88888.00 2013-05-07 07:38:26.250 127 12604.15 144.05 54849.12 88888.00 2013-05-07 07:38:26.375 127 12604.20 144.05 54849.10 88888.00 2013-05-07 07:38:26.500 127 12604.17 144.03 54849.12 88888.00 2013-05-07 07:38:26.625 127 12604.15 144.05 54849.12 88888.00 2013-05-07 07:38:26.750 127 12604.10 144.07 54849.12 88888.00 2013-05-07 07:38:26.875 127 12604.15 144.05 54849.12 88888.00 2013-05-07 07:38:27.000 127 12604.17 144.05 54849.12 88888.00 2013-05-07 07:38:27.125 127 12604.17 144.07 54849.12 88888.00 2013-05-07 07:38:27.250 127 12604.15 144.07 54849.15 88888.00 2013-05-07 07:38:27.375 127 12604.15 144.07 54849.12 88888.00 2013-05-07 07:38:27.500 127 12604.17 144.03 54849.12 88888.00 2013-05-07 07:38:27.625 127 12604.17 144.03 54849.12 88888.00 2013-05-07 07:38:27.750 127 12604.15 144.07 54849.10 88888.00 2013-05-07 07:38:27.875 127 12604.17 144.07 54849.12 88888.00 2013-05-07 07:38:28.000 127 12604.17 144.05 54849.10 88888.00 2013-05-07 07:38:28.125 127 12604.15 144.07 54849.10 88888.00 2013-05-07 07:38:28.250 127 12604.08 144.05 54849.10 88888.00 2013-05-07 07:38:28.375 127 12604.08 144.07 54849.15 88888.00 2013-05-07 07:38:28.500 127 12604.02 144.07 54849.12 88888.00 2013-05-07 07:38:28.625 127 12604.00 144.05 54849.12 88888.00 2013-05-07 07:38:28.750 127 12604.00 144.05 54849.07 88888.00 2013-05-07 07:38:28.875 127 12603.98 144.07 54849.07 88888.00 2013-05-07 07:38:29.000 127 12603.98 144.07 54849.07 88888.00 2013-05-07 07:38:29.125 127 12603.92 144.05 54849.07 88888.00 2013-05-07 07:38:29.250 127 12603.95 144.03 54849.05 88888.00 2013-05-07 07:38:29.375 127 12603.98 144.03 54849.03 88888.00 2013-05-07 07:38:29.500 127 12603.98 144.05 54849.05 88888.00 2013-05-07 07:38:29.625 127 12604.00 144.10 54849.12 88888.00 2013-05-07 07:38:29.750 127 12604.00 144.07 54849.12 88888.00 2013-05-07 07:38:29.875 127 12604.02 144.07 54849.07 88888.00 2013-05-07 07:38:30.000 127 12604.08 144.07 54849.05 88888.00 2013-05-07 07:38:30.125 127 12604.02 144.07 54849.05 88888.00 2013-05-07 07:38:30.250 127 12603.98 144.05 54849.07 88888.00 2013-05-07 07:38:30.375 127 12604.00 144.07 54849.10 88888.00 2013-05-07 07:38:30.500 127 12604.05 144.07 54849.07 88888.00 2013-05-07 07:38:30.625 127 12604.08 144.05 54849.05 88888.00 2013-05-07 07:38:30.750 127 12604.05 144.03 54849.03 88888.00 2013-05-07 07:38:30.875 127 12604.00 144.05 54849.00 88888.00 2013-05-07 07:38:31.000 127 12603.95 144.05 54849.00 88888.00 2013-05-07 07:38:31.125 127 12603.92 144.03 54849.00 88888.00 2013-05-07 07:38:31.250 127 12603.95 144.03 54849.00 88888.00 2013-05-07 07:38:31.375 127 12604.02 144.05 54848.97 88888.00 2013-05-07 07:38:31.500 127 12604.05 144.07 54849.05 88888.00 2013-05-07 07:38:31.625 127 12604.02 144.07 54849.05 88888.00 2013-05-07 07:38:31.750 127 12604.05 144.03 54849.05 88888.00 2013-05-07 07:38:31.875 127 12604.05 144.05 54849.03 88888.00 2013-05-07 07:38:32.000 127 12604.00 144.05 54849.03 88888.00 2013-05-07 07:38:32.125 127 12603.98 144.07 54849.03 88888.00 2013-05-07 07:38:32.250 127 12603.98 144.05 54849.05 88888.00 2013-05-07 07:38:32.375 127 12603.98 144.05 54849.00 88888.00 2013-05-07 07:38:32.500 127 12603.98 144.03 54849.03 88888.00 2013-05-07 07:38:32.625 127 12603.98 144.03 54849.05 88888.00 2013-05-07 07:38:32.750 127 12603.95 144.05 54849.05 88888.00 2013-05-07 07:38:32.875 127 12603.98 144.07 54849.05 88888.00 2013-05-07 07:38:33.000 127 12603.98 144.07 54849.03 88888.00 2013-05-07 07:38:33.125 127 12603.95 144.05 54849.07 88888.00 2013-05-07 07:38:33.250 127 12603.92 144.05 54849.07 88888.00 2013-05-07 07:38:33.375 127 12603.98 144.07 54849.05 88888.00 2013-05-07 07:38:33.500 127 12603.95 144.07 54849.05 88888.00 2013-05-07 07:38:33.625 127 12603.98 144.07 54849.07 88888.00 2013-05-07 07:38:33.750 127 12603.98 144.07 54849.07 88888.00 2013-05-07 07:38:33.875 127 12603.95 144.07 54849.07 88888.00 2013-05-07 07:38:34.000 127 12603.92 144.07 54849.03 88888.00 2013-05-07 07:38:34.125 127 12603.88 144.05 54849.05 88888.00 2013-05-07 07:38:34.250 127 12603.85 144.05 54849.05 88888.00 2013-05-07 07:38:34.375 127 12603.88 144.07 54849.05 88888.00 2013-05-07 07:38:34.500 127 12603.88 144.07 54849.03 88888.00 2013-05-07 07:38:34.625 127 12603.88 144.07 54849.05 88888.00 2013-05-07 07:38:34.750 127 12603.90 144.07 54849.07 88888.00 2013-05-07 07:38:34.875 127 12603.85 144.05 54849.03 88888.00 2013-05-07 07:38:35.000 127 12603.80 144.05 54849.03 88888.00 2013-05-07 07:38:35.125 127 12603.83 144.07 54849.00 88888.00 2013-05-07 07:38:35.250 127 12603.80 144.07 54849.00 88888.00 2013-05-07 07:38:35.375 127 12603.80 144.07 54849.00 88888.00 2013-05-07 07:38:35.500 127 12603.85 144.05 54849.00 88888.00 2013-05-07 07:38:35.625 127 12603.90 144.07 54849.00 88888.00 2013-05-07 07:38:35.750 127 12603.92 144.07 54849.00 88888.00 2013-05-07 07:38:35.875 127 12603.88 144.10 54849.00 88888.00 2013-05-07 07:38:36.000 127 12603.80 144.10 54849.00 88888.00 2013-05-07 07:38:36.125 127 12603.83 144.10 54848.97 88888.00 2013-05-07 07:38:36.250 127 12603.88 144.07 54849.00 88888.00 2013-05-07 07:38:36.375 127 12603.95 144.07 54848.97 88888.00 2013-05-07 07:38:36.500 127 12603.90 144.05 54848.95 88888.00 2013-05-07 07:38:36.625 127 12603.88 144.07 54848.95 88888.00 2013-05-07 07:38:36.750 127 12603.92 144.07 54848.97 88888.00 2013-05-07 07:38:36.875 127 12603.95 144.07 54848.97 88888.00 2013-05-07 07:38:37.000 127 12603.92 144.10 54849.00 88888.00 2013-05-07 07:38:37.125 127 12603.90 144.10 54849.05 88888.00 2013-05-07 07:38:37.250 127 12603.85 144.05 54849.00 88888.00 2013-05-07 07:38:37.375 127 12603.88 144.05 54848.97 88888.00 2013-05-07 07:38:37.500 127 12603.85 144.05 54848.97 88888.00 2013-05-07 07:38:37.625 127 12603.75 144.10 54849.00 88888.00 2013-05-07 07:38:37.750 127 12603.75 144.10 54849.00 88888.00 2013-05-07 07:38:37.875 127 12603.80 144.07 54849.00 88888.00 2013-05-07 07:38:38.000 127 12603.80 144.07 54849.00 88888.00 2013-05-07 07:38:38.125 127 12603.77 144.10 54848.97 88888.00 2013-05-07 07:38:38.250 127 12603.73 144.10 54849.00 88888.00 2013-05-07 07:38:38.375 127 12603.75 144.10 54849.00 88888.00 2013-05-07 07:38:38.500 127 12603.77 144.10 54849.00 88888.00 2013-05-07 07:38:38.625 127 12603.83 144.05 54848.97 88888.00 2013-05-07 07:38:38.750 127 12603.88 144.07 54849.00 88888.00 2013-05-07 07:38:38.875 127 12603.88 144.12 54848.97 88888.00 2013-05-07 07:38:39.000 127 12603.83 144.10 54848.95 88888.00 2013-05-07 07:38:39.125 127 12603.73 144.07 54848.97 88888.00 2013-05-07 07:38:39.250 127 12603.65 144.05 54848.95 88888.00 2013-05-07 07:38:39.375 127 12603.67 144.07 54848.95 88888.00 2013-05-07 07:38:39.500 127 12603.75 144.10 54848.95 88888.00 2013-05-07 07:38:39.625 127 12603.80 144.07 54848.93 88888.00 2013-05-07 07:38:39.750 127 12603.77 144.07 54848.95 88888.00 2013-05-07 07:38:39.875 127 12603.77 144.10 54848.97 88888.00 2013-05-07 07:38:40.000 127 12603.83 144.10 54848.93 88888.00 2013-05-07 07:38:40.125 127 12603.85 144.12 54848.97 88888.00 2013-05-07 07:38:40.250 127 12603.73 144.07 54848.95 88888.00 2013-05-07 07:38:40.375 127 12603.62 144.05 54848.95 88888.00 2013-05-07 07:38:40.500 127 12603.70 144.05 54848.93 88888.00 2013-05-07 07:38:40.625 127 12603.77 144.10 54848.95 88888.00 2013-05-07 07:38:40.750 127 12603.80 144.10 54848.88 88888.00 2013-05-07 07:38:40.875 127 12603.77 144.07 54848.90 88888.00 2013-05-07 07:38:41.000 127 12603.75 144.10 54848.93 88888.00 2013-05-07 07:38:41.125 127 12603.77 144.10 54848.95 88888.00 2013-05-07 07:38:41.250 127 12603.75 144.07 54848.93 88888.00 2013-05-07 07:38:41.375 127 12603.83 144.10 54848.90 88888.00 2013-05-07 07:38:41.500 127 12603.85 144.10 54848.93 88888.00 2013-05-07 07:38:41.625 127 12603.77 144.10 54848.93 88888.00 2013-05-07 07:38:41.750 127 12603.80 144.12 54848.93 88888.00 2013-05-07 07:38:41.875 127 12603.83 144.10 54848.88 88888.00 2013-05-07 07:38:42.000 127 12603.80 144.07 54848.85 88888.00 2013-05-07 07:38:42.125 127 12603.75 144.10 54848.88 88888.00 2013-05-07 07:38:42.250 127 12603.75 144.10 54848.88 88888.00 2013-05-07 07:38:42.375 127 12603.80 144.07 54848.85 88888.00 2013-05-07 07:38:42.500 127 12603.80 144.07 54848.85 88888.00 2013-05-07 07:38:42.625 127 12603.83 144.10 54848.85 88888.00 2013-05-07 07:38:42.750 127 12603.77 144.12 54848.82 88888.00 2013-05-07 07:38:42.875 127 12603.70 144.15 54848.85 88888.00 2013-05-07 07:38:43.000 127 12603.73 144.15 54848.85 88888.00 2013-05-07 07:38:43.125 127 12603.73 144.15 54848.82 88888.00 2013-05-07 07:38:43.250 127 12603.62 144.12 54848.88 88888.00 2013-05-07 07:38:43.375 127 12603.67 144.12 54848.82 88888.00 2013-05-07 07:38:43.500 127 12603.77 144.15 54848.82 88888.00 2013-05-07 07:38:43.625 127 12603.80 144.15 54848.90 88888.00 2013-05-07 07:38:43.750 127 12603.75 144.15 54848.85 88888.00 2013-05-07 07:38:43.875 127 12603.73 144.15 54848.82 88888.00 2013-05-07 07:38:44.000 127 12603.73 144.15 54848.82 88888.00 2013-05-07 07:38:44.125 127 12603.70 144.15 54848.85 88888.00 2013-05-07 07:38:44.250 127 12603.70 144.15 54848.85 88888.00 2013-05-07 07:38:44.375 127 12603.67 144.15 54848.82 88888.00 2013-05-07 07:38:44.500 127 12603.67 144.18 54848.82 88888.00 2013-05-07 07:38:44.625 127 12603.75 144.18 54848.85 88888.00 2013-05-07 07:38:44.750 127 12603.73 144.18 54848.88 88888.00 2013-05-07 07:38:44.875 127 12603.70 144.20 54848.85 88888.00 2013-05-07 07:38:45.000 127 12603.70 144.15 54848.85 88888.00 2013-05-07 07:38:45.125 127 12603.70 144.18 54848.85 88888.00 2013-05-07 07:38:45.250 127 12603.67 144.15 54848.80 88888.00 2013-05-07 07:38:45.375 127 12603.60 144.15 54848.78 88888.00 2013-05-07 07:38:45.500 127 12603.58 144.20 54848.80 88888.00 2013-05-07 07:38:45.625 127 12603.67 144.20 54848.82 88888.00 2013-05-07 07:38:45.750 127 12603.70 144.20 54848.80 88888.00 2013-05-07 07:38:45.875 127 12603.73 144.20 54848.78 88888.00 2013-05-07 07:38:46.000 127 12603.75 144.22 54848.80 88888.00 2013-05-07 07:38:46.125 127 12603.73 144.18 54848.80 88888.00 2013-05-07 07:38:46.250 127 12603.58 144.15 54848.82 88888.00 2013-05-07 07:38:46.375 127 12603.52 144.18 54848.82 88888.00 2013-05-07 07:38:46.500 127 12603.52 144.18 54848.82 88888.00 2013-05-07 07:38:46.625 127 12603.55 144.20 54848.80 88888.00 2013-05-07 07:38:46.750 127 12603.58 144.22 54848.78 88888.00 2013-05-07 07:38:46.875 127 12603.58 144.22 54848.75 88888.00 2013-05-07 07:38:47.000 127 12603.58 144.22 54848.75 88888.00 2013-05-07 07:38:47.125 127 12603.62 144.20 54848.75 88888.00 2013-05-07 07:38:47.250 127 12603.60 144.15 54848.78 88888.00 2013-05-07 07:38:47.375 127 12603.60 144.15 54848.75 88888.00 2013-05-07 07:38:47.500 127 12603.62 144.18 54848.72 88888.00 2013-05-07 07:38:47.625 127 12603.62 144.20 54848.72 88888.00 2013-05-07 07:38:47.750 127 12603.58 144.20 54848.75 88888.00 2013-05-07 07:38:47.875 127 12603.58 144.18 54848.78 88888.00 2013-05-07 07:38:48.000 127 12603.60 144.18 54848.78 88888.00 2013-05-07 07:38:48.125 127 12603.70 144.18 54848.80 88888.00 2013-05-07 07:38:48.250 127 12603.62 144.20 54848.78 88888.00 2013-05-07 07:38:48.375 127 12603.58 144.18 54848.78 88888.00 2013-05-07 07:38:48.500 127 12603.52 144.18 54848.78 88888.00 2013-05-07 07:38:48.625 127 12603.52 144.18 54848.80 88888.00 2013-05-07 07:38:48.750 127 12603.55 144.18 54848.78 88888.00 2013-05-07 07:38:48.875 127 12603.50 144.20 54848.75 88888.00 2013-05-07 07:38:49.000 127 12603.48 144.20 54848.75 88888.00 2013-05-07 07:38:49.125 127 12603.48 144.20 54848.70 88888.00 2013-05-07 07:38:49.250 127 12603.45 144.18 54848.72 88888.00 2013-05-07 07:38:49.375 127 12603.50 144.18 54848.72 88888.00 2013-05-07 07:38:49.500 127 12603.55 144.20 54848.72 88888.00 2013-05-07 07:38:49.625 127 12603.55 144.20 54848.70 88888.00 2013-05-07 07:38:49.750 127 12603.55 144.20 54848.72 88888.00 2013-05-07 07:38:49.875 127 12603.52 144.22 54848.72 88888.00 2013-05-07 07:38:50.000 127 12603.52 144.20 54848.70 88888.00 2013-05-07 07:38:50.125 127 12603.55 144.18 54848.70 88888.00 2013-05-07 07:38:50.250 127 12603.52 144.20 54848.70 88888.00 2013-05-07 07:38:50.375 127 12603.55 144.22 54848.72 88888.00 2013-05-07 07:38:50.500 127 12603.52 144.20 54848.72 88888.00 2013-05-07 07:38:50.625 127 12603.48 144.20 54848.70 88888.00 2013-05-07 07:38:50.750 127 12603.45 144.22 54848.70 88888.00 2013-05-07 07:38:50.875 127 12603.42 144.20 54848.68 88888.00 2013-05-07 07:38:51.000 127 12603.42 144.20 54848.68 88888.00 2013-05-07 07:38:51.125 127 12603.42 144.20 54848.70 88888.00 2013-05-07 07:38:51.250 127 12603.40 144.20 54848.70 88888.00 2013-05-07 07:38:51.375 127 12603.40 144.18 54848.68 88888.00 2013-05-07 07:38:51.500 127 12603.48 144.15 54848.68 88888.00 2013-05-07 07:38:51.625 127 12603.55 144.18 54848.65 88888.00 2013-05-07 07:38:51.750 127 12603.55 144.18 54848.65 88888.00 2013-05-07 07:38:51.875 127 12603.50 144.20 54848.65 88888.00 2013-05-07 07:38:52.000 127 12603.45 144.20 54848.65 88888.00 2013-05-07 07:38:52.125 127 12603.42 144.20 54848.68 88888.00 2013-05-07 07:38:52.250 127 12603.40 144.20 54848.65 88888.00 2013-05-07 07:38:52.375 127 12603.40 144.15 54848.68 88888.00 2013-05-07 07:38:52.500 127 12603.38 144.15 54848.65 88888.00 2013-05-07 07:38:52.625 127 12603.33 144.18 54848.68 88888.00 2013-05-07 07:38:52.750 127 12603.38 144.20 54848.65 88888.00 2013-05-07 07:38:52.875 127 12603.42 144.18 54848.65 88888.00 2013-05-07 07:38:53.000 127 12603.42 144.18 54848.65 88888.00 2013-05-07 07:38:53.125 127 12603.40 144.22 54848.68 88888.00 2013-05-07 07:38:53.250 127 12603.35 144.22 54848.70 88888.00 2013-05-07 07:38:53.375 127 12603.40 144.22 54848.70 88888.00 2013-05-07 07:38:53.500 127 12603.45 144.22 54848.70 88888.00 2013-05-07 07:38:53.625 127 12603.38 144.20 54848.68 88888.00 2013-05-07 07:38:53.750 127 12603.38 144.20 54848.65 88888.00 2013-05-07 07:38:53.875 127 12603.33 144.20 54848.68 88888.00 2013-05-07 07:38:54.000 127 12603.33 144.22 54848.65 88888.00 2013-05-07 07:38:54.125 127 12603.30 144.20 54848.65 88888.00 2013-05-07 07:38:54.250 127 12603.30 144.22 54848.68 88888.00 2013-05-07 07:38:54.375 127 12603.33 144.28 54848.70 88888.00 2013-05-07 07:38:54.500 127 12603.27 144.28 54848.68 88888.00 2013-05-07 07:38:54.625 127 12603.20 144.25 54848.62 88888.00 2013-05-07 07:38:54.750 127 12603.23 144.22 54848.62 88888.00 2013-05-07 07:38:54.875 127 12603.30 144.22 54848.65 88888.00 2013-05-07 07:38:55.000 127 12603.38 144.22 54848.65 88888.00 2013-05-07 07:38:55.125 127 12603.35 144.22 54848.65 88888.00 2013-05-07 07:38:55.250 127 12603.30 144.20 54848.62 88888.00 2013-05-07 07:38:55.375 127 12603.27 144.18 54848.62 88888.00 2013-05-07 07:38:55.500 127 12603.30 144.22 54848.62 88888.00 2013-05-07 07:38:55.625 127 12603.30 144.22 54848.65 88888.00 2013-05-07 07:38:55.750 127 12603.27 144.20 54848.62 88888.00 2013-05-07 07:38:55.875 127 12603.30 144.20 54848.65 88888.00 2013-05-07 07:38:56.000 127 12603.33 144.25 54848.65 88888.00 2013-05-07 07:38:56.125 127 12603.30 144.22 54848.68 88888.00 2013-05-07 07:38:56.250 127 12603.35 144.20 54848.65 88888.00 2013-05-07 07:38:56.375 127 12603.35 144.20 54848.65 88888.00 2013-05-07 07:38:56.500 127 12603.35 144.20 54848.65 88888.00 2013-05-07 07:38:56.625 127 12603.33 144.20 54848.62 88888.00 2013-05-07 07:38:56.750 127 12603.30 144.22 54848.60 88888.00 2013-05-07 07:38:56.875 127 12603.27 144.20 54848.60 88888.00 2013-05-07 07:38:57.000 127 12603.23 144.20 54848.57 88888.00 2013-05-07 07:38:57.125 127 12603.17 144.20 54848.60 88888.00 2013-05-07 07:38:57.250 127 12603.15 144.20 54848.60 88888.00 2013-05-07 07:38:57.375 127 12603.23 144.28 54848.62 88888.00 2013-05-07 07:38:57.500 127 12603.23 144.25 54848.62 88888.00 2013-05-07 07:38:57.625 127 12603.25 144.22 54848.62 88888.00 2013-05-07 07:38:57.750 127 12603.23 144.22 54848.62 88888.00 2013-05-07 07:38:57.875 127 12603.20 144.22 54848.62 88888.00 2013-05-07 07:38:58.000 127 12603.15 144.22 54848.57 88888.00 2013-05-07 07:38:58.125 127 12603.20 144.20 54848.60 88888.00 2013-05-07 07:38:58.250 127 12603.17 144.20 54848.62 88888.00 2013-05-07 07:38:58.375 127 12603.23 144.22 54848.62 88888.00 2013-05-07 07:38:58.500 127 12603.25 144.22 54848.60 88888.00 2013-05-07 07:38:58.625 127 12603.27 144.20 54848.60 88888.00 2013-05-07 07:38:58.750 127 12603.27 144.20 54848.60 88888.00 2013-05-07 07:38:58.875 127 12603.27 144.22 54848.57 88888.00 2013-05-07 07:38:59.000 127 12603.27 144.25 54848.57 88888.00 2013-05-07 07:38:59.125 127 12603.20 144.22 54848.57 88888.00 2013-05-07 07:38:59.250 127 12603.20 144.20 54848.57 88888.00 2013-05-07 07:38:59.375 127 12603.17 144.18 54848.55 88888.00 2013-05-07 07:38:59.500 127 12603.20 144.20 54848.53 88888.00 2013-05-07 07:38:59.625 127 12603.20 144.20 54848.55 88888.00 2013-05-07 07:38:59.750 127 12603.23 144.20 54848.55 88888.00 2013-05-07 07:38:59.875 127 12603.27 144.20 54848.55 88888.00 2013-05-07 07:39:00.000 127 12603.27 144.18 54848.55 88888.00 2013-05-07 07:39:00.125 127 12603.23 144.22 54848.57 88888.00 2013-05-07 07:39:00.250 127 12603.12 144.20 54848.57 88888.00 2013-05-07 07:39:00.375 127 12603.12 144.20 54848.53 88888.00 2013-05-07 07:39:00.500 127 12603.10 144.18 54848.53 88888.00 2013-05-07 07:39:00.625 127 12603.15 144.18 54848.57 88888.00 2013-05-07 07:39:00.750 127 12603.23 144.22 54848.57 88888.00 2013-05-07 07:39:00.875 127 12603.23 144.20 54848.57 88888.00 2013-05-07 07:39:01.000 127 12603.15 144.20 54848.57 88888.00 2013-05-07 07:39:01.125 127 12603.12 144.18 54848.57 88888.00 2013-05-07 07:39:01.250 127 12603.15 144.15 54848.55 88888.00 2013-05-07 07:39:01.375 127 12603.20 144.20 54848.57 88888.00 2013-05-07 07:39:01.500 127 12603.23 144.20 54848.55 88888.00 2013-05-07 07:39:01.625 127 12603.25 144.20 54848.55 88888.00 2013-05-07 07:39:01.750 127 12603.25 144.20 54848.55 88888.00 2013-05-07 07:39:01.875 127 12603.27 144.15 54848.55 88888.00 2013-05-07 07:39:02.000 127 12603.27 144.18 54848.57 88888.00 2013-05-07 07:39:02.125 127 12603.23 144.18 54848.57 88888.00 2013-05-07 07:39:02.250 127 12603.23 144.18 54848.55 88888.00 2013-05-07 07:39:02.375 127 12603.27 144.22 54848.55 88888.00 2013-05-07 07:39:02.500 127 12603.27 144.20 54848.55 88888.00 2013-05-07 07:39:02.625 127 12603.27 144.20 54848.57 88888.00 2013-05-07 07:39:02.750 127 12603.30 144.18 54848.53 88888.00 2013-05-07 07:39:02.875 127 12603.27 144.20 54848.50 88888.00 2013-05-07 07:39:03.000 127 12603.27 144.20 54848.50 88888.00 2013-05-07 07:39:03.125 127 12603.35 144.20 54848.53 88888.00 2013-05-07 07:39:03.250 127 12603.42 144.15 54848.47 88888.00 2013-05-07 07:39:03.375 127 12603.40 144.15 54848.45 88888.00 2013-05-07 07:39:03.500 127 12603.33 144.15 54848.47 88888.00 2013-05-07 07:39:03.625 127 12603.33 144.18 54848.50 88888.00 2013-05-07 07:39:03.750 127 12603.35 144.18 54848.47 88888.00 2013-05-07 07:39:03.875 127 12603.38 144.20 54848.50 88888.00 2013-05-07 07:39:04.000 127 12603.35 144.18 54848.50 88888.00 2013-05-07 07:39:04.125 127 12603.33 144.15 54848.53 88888.00 2013-05-07 07:39:04.250 127 12603.33 144.12 54848.50 88888.00 2013-05-07 07:39:04.375 127 12603.38 144.20 54848.50 88888.00 2013-05-07 07:39:04.500 127 12603.35 144.15 54848.50 88888.00 2013-05-07 07:39:04.625 127 12603.30 144.15 54848.47 88888.00 2013-05-07 07:39:04.750 127 12603.33 144.18 54848.50 88888.00 2013-05-07 07:39:04.875 127 12603.30 144.18 54848.47 88888.00 2013-05-07 07:39:05.000 127 12603.30 144.15 54848.45 88888.00 2013-05-07 07:39:05.125 127 12603.33 144.15 54848.50 88888.00 2013-05-07 07:39:05.250 127 12603.38 144.15 54848.47 88888.00 2013-05-07 07:39:05.375 127 12603.38 144.10 54848.43 88888.00 2013-05-07 07:39:05.500 127 12603.27 144.10 54848.45 88888.00 2013-05-07 07:39:05.625 127 12603.30 144.15 54848.45 88888.00 2013-05-07 07:39:05.750 127 12603.35 144.15 54848.43 88888.00 2013-05-07 07:39:05.875 127 12603.33 144.12 54848.45 88888.00 2013-05-07 07:39:06.000 127 12603.25 144.10 54848.40 88888.00 2013-05-07 07:39:06.125 127 12603.20 144.15 54848.43 88888.00 2013-05-07 07:39:06.250 127 12603.25 144.10 54848.43 88888.00 2013-05-07 07:39:06.375 127 12603.33 144.07 54848.40 88888.00 2013-05-07 07:39:06.500 127 12603.35 144.07 54848.45 88888.00 2013-05-07 07:39:06.625 127 12603.33 144.07 54848.45 88888.00 2013-05-07 07:39:06.750 127 12603.33 144.10 54848.45 88888.00 2013-05-07 07:39:06.875 127 12603.40 144.07 54848.43 88888.00 2013-05-07 07:39:07.000 127 12603.38 144.12 54848.45 88888.00 2013-05-07 07:39:07.125 127 12603.33 144.10 54848.43 88888.00 2013-05-07 07:39:07.250 127 12603.35 144.07 54848.43 88888.00 2013-05-07 07:39:07.375 127 12603.40 144.10 54848.47 88888.00 2013-05-07 07:39:07.500 127 12603.42 144.10 54848.55 88888.00 2013-05-07 07:39:07.625 127 12603.42 144.07 54848.50 88888.00 2013-05-07 07:39:07.750 127 12603.42 144.05 54848.50 88888.00 2013-05-07 07:39:07.875 127 12603.45 144.07 54848.53 88888.00 2013-05-07 07:39:08.000 127 12603.40 144.10 54848.47 88888.00 2013-05-07 07:39:08.125 127 12603.40 144.07 54848.47 88888.00 2013-05-07 07:39:08.250 127 12603.40 144.03 54848.53 88888.00 2013-05-07 07:39:08.375 127 12603.38 144.05 54848.53 88888.00 2013-05-07 07:39:08.500 127 12603.27 144.05 54848.50 88888.00 2013-05-07 07:39:08.625 127 12603.30 144.03 54848.40 88888.00 2013-05-07 07:39:08.750 127 12603.42 144.00 54848.43 88888.00 2013-05-07 07:39:08.875 127 12603.48 144.03 54848.43 88888.00 2013-05-07 07:39:09.000 127 12603.45 144.00 54848.43 88888.00 2013-05-07 07:39:09.125 127 12603.45 144.00 54848.43 88888.00 2013-05-07 07:39:09.250 127 12603.42 143.97 54848.40 88888.00 2013-05-07 07:39:09.375 127 12603.40 143.95 54848.40 88888.00 2013-05-07 07:39:09.500 127 12603.35 143.95 54848.40 88888.00 2013-05-07 07:39:09.625 127 12603.40 143.97 54848.43 88888.00 2013-05-07 07:39:09.750 127 12603.50 143.95 54848.43 88888.00 2013-05-07 07:39:09.875 127 12603.50 143.97 54848.40 88888.00 2013-05-07 07:39:10.000 127 12603.40 143.97 54848.40 88888.00 2013-05-07 07:39:10.125 127 12603.40 143.97 54848.45 88888.00 2013-05-07 07:39:10.250 127 12603.35 143.95 54848.45 88888.00 2013-05-07 07:39:10.375 127 12603.35 143.93 54848.40 88888.00 2013-05-07 07:39:10.500 127 12603.35 143.93 54848.40 88888.00 2013-05-07 07:39:10.625 127 12603.38 143.93 54848.40 88888.00 2013-05-07 07:39:10.750 127 12603.40 143.93 54848.43 88888.00 2013-05-07 07:39:10.875 127 12603.40 143.93 54848.40 88888.00 2013-05-07 07:39:11.000 127 12603.42 143.93 54848.40 88888.00 2013-05-07 07:39:11.125 127 12603.50 143.95 54848.43 88888.00 2013-05-07 07:39:11.250 127 12603.50 143.93 54848.38 88888.00 2013-05-07 07:39:11.375 127 12603.40 143.88 54848.38 88888.00 2013-05-07 07:39:11.500 127 12603.35 143.90 54848.40 88888.00 2013-05-07 07:39:11.625 127 12603.35 143.93 54848.40 88888.00 2013-05-07 07:39:11.750 127 12603.38 143.93 54848.40 88888.00 2013-05-07 07:39:11.875 127 12603.38 143.90 54848.40 88888.00 2013-05-07 07:39:12.000 127 12603.33 143.90 54848.40 88888.00 2013-05-07 07:39:12.125 127 12603.30 143.93 54848.40 88888.00 2013-05-07 07:39:12.250 127 12603.33 143.88 54848.40 88888.00 2013-05-07 07:39:12.375 127 12603.40 143.93 54848.43 88888.00 2013-05-07 07:39:12.500 127 12603.48 143.90 54848.40 88888.00 2013-05-07 07:39:12.625 127 12603.48 143.88 54848.38 88888.00 2013-05-07 07:39:12.750 127 12603.45 143.88 54848.38 88888.00 2013-05-07 07:39:12.875 127 12603.40 143.88 54848.35 88888.00 2013-05-07 07:39:13.000 127 12603.35 143.88 54848.38 88888.00 2013-05-07 07:39:13.125 127 12603.38 143.90 54848.38 88888.00 2013-05-07 07:39:13.250 127 12603.35 143.88 54848.38 88888.00 2013-05-07 07:39:13.375 127 12603.35 143.82 54848.35 88888.00 2013-05-07 07:39:13.500 127 12603.42 143.82 54848.35 88888.00 2013-05-07 07:39:13.625 127 12603.42 143.82 54848.32 88888.00 2013-05-07 07:39:13.750 127 12603.42 143.82 54848.32 88888.00 2013-05-07 07:39:13.875 127 12603.42 143.82 54848.32 88888.00 2013-05-07 07:39:14.000 127 12603.42 143.80 54848.30 88888.00 2013-05-07 07:39:14.125 127 12603.40 143.78 54848.32 88888.00 2013-05-07 07:39:14.250 127 12603.30 143.80 54848.35 88888.00 2013-05-07 07:39:14.375 127 12603.30 143.80 54848.30 88888.00 2013-05-07 07:39:14.500 127 12603.30 143.80 54848.32 88888.00 2013-05-07 07:39:14.625 127 12603.35 143.82 54848.38 88888.00 2013-05-07 07:39:14.750 127 12603.40 143.82 54848.38 88888.00 2013-05-07 07:39:14.875 127 12603.38 143.80 54848.38 88888.00 2013-05-07 07:39:15.000 127 12603.33 143.78 54848.38 88888.00 2013-05-07 07:39:15.125 127 12603.30 143.80 54848.32 88888.00 2013-05-07 07:39:15.250 127 12603.35 143.75 54848.38 88888.00 2013-05-07 07:39:15.375 127 12603.40 143.80 54848.35 88888.00 2013-05-07 07:39:15.500 127 12603.40 143.78 54848.35 88888.00 2013-05-07 07:39:15.625 127 12603.40 143.75 54848.35 88888.00 2013-05-07 07:39:15.750 127 12603.40 143.78 54848.35 88888.00 2013-05-07 07:39:15.875 127 12603.38 143.78 54848.35 88888.00 2013-05-07 07:39:16.000 127 12603.35 143.75 54848.35 88888.00 2013-05-07 07:39:16.125 127 12603.35 143.75 54848.32 88888.00 2013-05-07 07:39:16.250 127 12603.35 143.70 54848.32 88888.00 2013-05-07 07:39:16.375 127 12603.40 143.72 54848.32 88888.00 2013-05-07 07:39:16.500 127 12603.35 143.72 54848.32 88888.00 2013-05-07 07:39:16.625 127 12603.35 143.70 54848.30 88888.00 2013-05-07 07:39:16.750 127 12603.33 143.70 54848.30 88888.00 2013-05-07 07:39:16.875 127 12603.38 143.72 54848.32 88888.00 2013-05-07 07:39:17.000 127 12603.35 143.72 54848.32 88888.00 2013-05-07 07:39:17.125 127 12603.35 143.72 54848.32 88888.00 2013-05-07 07:39:17.250 127 12603.30 143.70 54848.30 88888.00 2013-05-07 07:39:17.375 127 12603.38 143.65 54848.25 88888.00 2013-05-07 07:39:17.500 127 12603.42 143.65 54848.25 88888.00 2013-05-07 07:39:17.625 127 12603.38 143.68 54848.30 88888.00 2013-05-07 07:39:17.750 127 12603.35 143.70 54848.32 88888.00 2013-05-07 07:39:17.875 127 12603.30 143.68 54848.32 88888.00 2013-05-07 07:39:18.000 127 12603.25 143.65 54848.32 88888.00 2013-05-07 07:39:18.125 127 12603.33 143.65 54848.30 88888.00 2013-05-07 07:39:18.250 127 12603.35 143.62 54848.25 88888.00 2013-05-07 07:39:18.375 127 12603.35 143.62 54848.20 88888.00 2013-05-07 07:39:18.500 127 12603.38 143.65 54848.25 88888.00 2013-05-07 07:39:18.625 127 12603.40 143.65 54848.28 88888.00 2013-05-07 07:39:18.750 127 12603.38 143.65 54848.30 88888.00 2013-05-07 07:39:18.875 127 12603.38 143.62 54848.30 88888.00 2013-05-07 07:39:19.000 127 12603.33 143.62 54848.30 88888.00 2013-05-07 07:39:19.125 127 12603.30 143.65 54848.28 88888.00 2013-05-07 07:39:19.250 127 12603.38 143.60 54848.25 88888.00 2013-05-07 07:39:19.375 127 12603.40 143.62 54848.25 88888.00 2013-05-07 07:39:19.500 127 12603.30 143.60 54848.28 88888.00 2013-05-07 07:39:19.625 127 12603.25 143.57 54848.30 88888.00 2013-05-07 07:39:19.750 127 12603.27 143.57 54848.30 88888.00 2013-05-07 07:39:19.875 127 12603.25 143.60 54848.25 88888.00 2013-05-07 07:39:20.000 127 12603.25 143.60 54848.22 88888.00 2013-05-07 07:39:20.125 127 12603.25 143.60 54848.22 88888.00 2013-05-07 07:39:20.250 127 12603.25 143.53 54848.28 88888.00 2013-05-07 07:39:20.375 127 12603.35 143.55 54848.32 88888.00 2013-05-07 07:39:20.500 127 12603.33 143.55 54848.28 88888.00 2013-05-07 07:39:20.625 127 12603.30 143.55 54848.28 88888.00 2013-05-07 07:39:20.750 127 12603.27 143.53 54848.28 88888.00 2013-05-07 07:39:20.875 127 12603.33 143.53 54848.25 88888.00 2013-05-07 07:39:21.000 127 12603.35 143.53 54848.25 88888.00 2013-05-07 07:39:21.125 127 12603.27 143.50 54848.28 88888.00 2013-05-07 07:39:21.250 127 12603.20 143.47 54848.30 88888.00 2013-05-07 07:39:21.375 127 12603.20 143.47 54848.28 88888.00 2013-05-07 07:39:21.500 127 12603.20 143.50 54848.28 88888.00 2013-05-07 07:39:21.625 127 12603.27 143.50 54848.25 88888.00 2013-05-07 07:39:21.750 127 12603.27 143.50 54848.25 88888.00 2013-05-07 07:39:21.875 127 12603.23 143.50 54848.28 88888.00 2013-05-07 07:39:22.000 127 12603.25 143.53 54848.28 88888.00 2013-05-07 07:39:22.125 127 12603.30 143.50 54848.28 88888.00 2013-05-07 07:39:22.250 127 12603.27 143.43 54848.28 88888.00 2013-05-07 07:39:22.375 127 12603.25 143.43 54848.22 88888.00 2013-05-07 07:39:22.500 127 12603.30 143.38 54848.22 88888.00 2013-05-07 07:39:22.625 127 12603.27 143.43 54848.25 88888.00 2013-05-07 07:39:22.750 127 12603.25 143.45 54848.28 88888.00 2013-05-07 07:39:22.875 127 12603.17 143.45 54848.25 88888.00 2013-05-07 07:39:23.000 127 12603.17 143.45 54848.22 88888.00 2013-05-07 07:39:23.125 127 12603.23 143.45 54848.20 88888.00 2013-05-07 07:39:23.250 127 12603.23 143.43 54848.25 88888.00 2013-05-07 07:39:23.375 127 12603.27 143.43 54848.25 88888.00 2013-05-07 07:39:23.500 127 12603.27 143.38 54848.22 88888.00 2013-05-07 07:39:23.625 127 12603.27 143.38 54848.18 88888.00 2013-05-07 07:39:23.750 127 12603.27 143.38 54848.20 88888.00 2013-05-07 07:39:23.875 127 12603.25 143.40 54848.25 88888.00 2013-05-07 07:39:24.000 127 12603.25 143.43 54848.22 88888.00 2013-05-07 07:39:24.125 127 12603.25 143.40 54848.20 88888.00 2013-05-07 07:39:24.250 127 12603.25 143.40 54848.20 88888.00 2013-05-07 07:39:24.375 127 12603.27 143.43 54848.20 88888.00 2013-05-07 07:39:24.500 127 12603.25 143.40 54848.18 88888.00 2013-05-07 07:39:24.625 127 12603.25 143.38 54848.20 88888.00 2013-05-07 07:39:24.750 127 12603.27 143.38 54848.20 88888.00 2013-05-07 07:39:24.875 127 12603.23 143.38 54848.15 88888.00 2013-05-07 07:39:25.000 127 12603.25 143.38 54848.15 88888.00 2013-05-07 07:39:25.125 127 12603.30 143.38 54848.20 88888.00 2013-05-07 07:39:25.250 127 12603.25 143.35 54848.18 88888.00 2013-05-07 07:39:25.375 127 12603.23 143.35 54848.15 88888.00 2013-05-07 07:39:25.500 127 12603.20 143.35 54848.12 88888.00 2013-05-07 07:39:25.625 127 12603.20 143.32 54848.12 88888.00 2013-05-07 07:39:25.750 127 12603.20 143.32 54848.18 88888.00 2013-05-07 07:39:25.875 127 12603.20 143.32 54848.20 88888.00 2013-05-07 07:39:26.000 127 12603.15 143.30 54848.18 88888.00 2013-05-07 07:39:26.125 127 12603.17 143.32 54848.20 88888.00 2013-05-07 07:39:26.250 127 12603.23 143.32 54848.18 88888.00 2013-05-07 07:39:26.375 127 12603.27 143.32 54848.15 88888.00 2013-05-07 07:39:26.500 127 12603.30 143.30 54848.15 88888.00 2013-05-07 07:39:26.625 127 12603.25 143.30 54848.20 88888.00 2013-05-07 07:39:26.750 127 12603.23 143.28 54848.20 88888.00 2013-05-07 07:39:26.875 127 12603.25 143.28 54848.20 88888.00 2013-05-07 07:39:27.000 127 12603.27 143.30 54848.18 88888.00 2013-05-07 07:39:27.125 127 12603.25 143.30 54848.20 88888.00 2013-05-07 07:39:27.250 127 12603.17 143.30 54848.20 88888.00 2013-05-07 07:39:27.375 127 12603.17 143.30 54848.20 88888.00 2013-05-07 07:39:27.500 127 12603.17 143.28 54848.18 88888.00 2013-05-07 07:39:27.625 127 12603.17 143.25 54848.15 88888.00 2013-05-07 07:39:27.750 127 12603.23 143.28 54848.12 88888.00 2013-05-07 07:39:27.875 127 12603.30 143.25 54848.15 88888.00 2013-05-07 07:39:28.000 127 12603.33 143.28 54848.15 88888.00 2013-05-07 07:39:28.125 127 12603.30 143.28 54848.15 88888.00 2013-05-07 07:39:28.250 127 12603.25 143.28 54848.15 88888.00 2013-05-07 07:39:28.375 127 12603.27 143.25 54848.12 88888.00 2013-05-07 07:39:28.500 127 12603.27 143.25 54848.10 88888.00 2013-05-07 07:39:28.625 127 12603.27 143.25 54848.10 88888.00 2013-05-07 07:39:28.750 127 12603.30 143.22 54848.10 88888.00 2013-05-07 07:39:28.875 127 12603.33 143.22 54848.12 88888.00 2013-05-07 07:39:29.000 127 12603.40 143.20 54848.10 88888.00 2013-05-07 07:39:29.125 127 12603.38 143.22 54848.10 88888.00 2013-05-07 07:39:29.250 127 12603.38 143.22 54848.10 88888.00 2013-05-07 07:39:29.375 127 12603.30 143.20 54848.10 88888.00 2013-05-07 07:39:29.500 127 12603.35 143.22 54848.10 88888.00 2013-05-07 07:39:29.625 127 12603.35 143.22 54848.10 88888.00 2013-05-07 07:39:29.750 127 12603.27 143.20 54848.10 88888.00 2013-05-07 07:39:29.875 127 12603.27 143.20 54848.12 88888.00 2013-05-07 07:39:30.000 127 12603.25 143.22 54848.10 88888.00 2013-05-07 07:39:30.125 127 12603.30 143.22 54848.12 88888.00 2013-05-07 07:39:30.250 127 12603.38 143.20 54848.10 88888.00 2013-05-07 07:39:30.375 127 12603.40 143.15 54848.05 88888.00 2013-05-07 07:39:30.500 127 12603.42 143.15 54848.05 88888.00 2013-05-07 07:39:30.625 127 12603.48 143.18 54848.07 88888.00 2013-05-07 07:39:30.750 127 12603.40 143.18 54848.07 88888.00 2013-05-07 07:39:30.875 127 12603.40 143.20 54848.10 88888.00 2013-05-07 07:39:31.000 127 12603.40 143.18 54848.07 88888.00 2013-05-07 07:39:31.125 127 12603.42 143.18 54848.07 88888.00 2013-05-07 07:39:31.250 127 12603.38 143.12 54848.07 88888.00 2013-05-07 07:39:31.375 127 12603.38 143.18 54848.10 88888.00 2013-05-07 07:39:31.500 127 12603.33 143.20 54848.07 88888.00 2013-05-07 07:39:31.625 127 12603.33 143.20 54848.10 88888.00 2013-05-07 07:39:31.750 127 12603.38 143.20 54848.10 88888.00 2013-05-07 07:39:31.875 127 12603.40 143.18 54848.07 88888.00 2013-05-07 07:39:32.000 127 12603.45 143.18 54848.07 88888.00 2013-05-07 07:39:32.125 127 12603.38 143.15 54848.10 88888.00 2013-05-07 07:39:32.250 127 12603.35 143.12 54848.10 88888.00 2013-05-07 07:39:32.375 127 12603.38 143.12 54848.05 88888.00 2013-05-07 07:39:32.500 127 12603.38 143.15 54848.03 88888.00 2013-05-07 07:39:32.625 127 12603.40 143.15 54848.05 88888.00 2013-05-07 07:39:32.750 127 12603.48 143.15 54848.07 88888.00 2013-05-07 07:39:32.875 127 12603.45 143.18 54848.07 88888.00 2013-05-07 07:39:33.000 127 12603.33 143.15 54848.07 88888.00 2013-05-07 07:39:33.125 127 12603.30 143.15 54848.05 88888.00 2013-05-07 07:39:33.250 127 12603.33 143.12 54848.07 88888.00 2013-05-07 07:39:33.375 127 12603.30 143.12 54848.03 88888.00 2013-05-07 07:39:33.500 127 12603.33 143.10 54848.00 88888.00 2013-05-07 07:39:33.625 127 12603.35 143.07 54848.03 88888.00 2013-05-07 07:39:33.750 127 12603.38 143.07 54848.03 88888.00 2013-05-07 07:39:33.875 127 12603.38 143.10 54848.03 88888.00 2013-05-07 07:39:34.000 127 12603.40 143.07 54848.00 88888.00 2013-05-07 07:39:34.125 127 12603.45 143.10 54847.97 88888.00 2013-05-07 07:39:34.250 127 12603.50 143.10 54847.97 88888.00 2013-05-07 07:39:34.375 127 12603.50 143.10 54847.95 88888.00 2013-05-07 07:39:34.500 127 12603.52 143.10 54848.00 88888.00 2013-05-07 07:39:34.625 127 12603.52 143.10 54848.00 88888.00 2013-05-07 07:39:34.750 127 12603.48 143.12 54848.05 88888.00 2013-05-07 07:39:34.875 127 12603.42 143.10 54848.03 88888.00 2013-05-07 07:39:35.000 127 12603.40 143.07 54848.00 88888.00 2013-05-07 07:39:35.125 127 12603.42 143.05 54848.00 88888.00 2013-05-07 07:39:35.250 127 12603.38 143.05 54848.03 88888.00 2013-05-07 07:39:35.375 127 12603.33 143.05 54848.05 88888.00 2013-05-07 07:39:35.500 127 12603.33 143.05 54848.03 88888.00 2013-05-07 07:39:35.625 127 12603.33 143.05 54848.00 88888.00 2013-05-07 07:39:35.750 127 12603.33 143.07 54848.03 88888.00 2013-05-07 07:39:35.875 127 12603.38 143.05 54848.03 88888.00 2013-05-07 07:39:36.000 127 12603.40 143.03 54848.00 88888.00 2013-05-07 07:39:36.125 127 12603.35 143.07 54848.00 88888.00 2013-05-07 07:39:36.250 127 12603.38 143.05 54847.97 88888.00 2013-05-07 07:39:36.375 127 12603.38 143.05 54848.00 88888.00 2013-05-07 07:39:36.500 127 12603.40 142.97 54847.97 88888.00 2013-05-07 07:39:36.625 127 12603.42 143.00 54848.00 88888.00 2013-05-07 07:39:36.750 127 12603.40 143.00 54848.03 88888.00 2013-05-07 07:39:36.875 127 12603.38 143.00 54848.03 88888.00 2013-05-07 07:39:37.000 127 12603.33 143.00 54847.97 88888.00 2013-05-07 07:39:37.125 127 12603.33 143.03 54847.97 88888.00 2013-05-07 07:39:37.250 127 12603.30 142.97 54848.03 88888.00 2013-05-07 07:39:37.375 127 12603.33 142.95 54848.00 88888.00 2013-05-07 07:39:37.500 127 12603.35 142.97 54848.00 88888.00 2013-05-07 07:39:37.625 127 12603.38 142.97 54848.00 88888.00 2013-05-07 07:39:37.750 127 12603.35 143.00 54847.97 88888.00 2013-05-07 07:39:37.875 127 12603.38 143.00 54848.00 88888.00 2013-05-07 07:39:38.000 127 12603.40 142.97 54847.97 88888.00 2013-05-07 07:39:38.125 127 12603.48 142.95 54848.00 88888.00 2013-05-07 07:39:38.250 127 12603.50 142.95 54848.00 88888.00 2013-05-07 07:39:38.375 127 12603.48 142.97 54847.97 88888.00 2013-05-07 07:39:38.500 127 12603.48 142.97 54847.95 88888.00 2013-05-07 07:39:38.625 127 12603.48 142.95 54847.97 88888.00 2013-05-07 07:39:38.750 127 12603.40 142.95 54847.97 88888.00 2013-05-07 07:39:38.875 127 12603.35 142.95 54848.00 88888.00 2013-05-07 07:39:39.000 127 12603.38 142.95 54847.97 88888.00 2013-05-07 07:39:39.125 127 12603.45 142.93 54847.97 88888.00 2013-05-07 07:39:39.250 127 12603.45 142.85 54847.97 88888.00 2013-05-07 07:39:39.375 127 12603.40 142.90 54847.95 88888.00 2013-05-07 07:39:39.500 127 12603.45 142.90 54847.95 88888.00 2013-05-07 07:39:39.625 127 12603.52 142.90 54847.93 88888.00 2013-05-07 07:39:39.750 127 12603.50 142.88 54847.95 88888.00 2013-05-07 07:39:39.875 127 12603.48 142.88 54847.95 88888.00 2013-05-07 07:39:40.000 127 12603.48 142.90 54847.95 88888.00 2013-05-07 07:39:40.125 127 12603.50 142.93 54847.93 88888.00 2013-05-07 07:39:40.250 127 12603.45 142.88 54847.95 88888.00 2013-05-07 07:39:40.375 127 12603.40 142.90 54847.95 88888.00 2013-05-07 07:39:40.500 127 12603.35 142.85 54847.95 88888.00 2013-05-07 07:39:40.625 127 12603.33 142.85 54847.95 88888.00 2013-05-07 07:39:40.750 127 12603.35 142.85 54847.95 88888.00 2013-05-07 07:39:40.875 127 12603.45 142.85 54847.95 88888.00 2013-05-07 07:39:41.000 127 12603.42 142.85 54847.95 88888.00 2013-05-07 07:39:41.125 127 12603.38 142.85 54847.95 88888.00 2013-05-07 07:39:41.250 127 12603.27 142.80 54847.95 88888.00 2013-05-07 07:39:41.375 127 12603.27 142.80 54847.95 88888.00 2013-05-07 07:39:41.500 127 12603.30 142.80 54847.93 88888.00 2013-05-07 07:39:41.625 127 12603.30 142.80 54847.93 88888.00 2013-05-07 07:39:41.750 127 12603.30 142.82 54847.95 88888.00 2013-05-07 07:39:41.875 127 12603.33 142.80 54847.97 88888.00 2013-05-07 07:39:42.000 127 12603.33 142.82 54847.95 88888.00 2013-05-07 07:39:42.125 127 12603.33 142.82 54847.95 88888.00 2013-05-07 07:39:42.250 127 12603.35 142.82 54847.93 88888.00 2013-05-07 07:39:42.375 127 12603.40 142.82 54847.90 88888.00 2013-05-07 07:39:42.500 127 12603.42 142.80 54847.90 88888.00 2013-05-07 07:39:42.625 127 12603.42 142.78 54847.90 88888.00 2013-05-07 07:39:42.750 127 12603.40 142.80 54847.90 88888.00 2013-05-07 07:39:42.875 127 12603.35 142.78 54847.93 88888.00 2013-05-07 07:39:43.000 127 12603.35 142.75 54847.95 88888.00 2013-05-07 07:39:43.125 127 12603.35 142.75 54847.97 88888.00 2013-05-07 07:39:43.250 127 12603.27 142.72 54847.95 88888.00 2013-05-07 07:39:43.375 127 12603.27 142.72 54847.93 88888.00 2013-05-07 07:39:43.500 127 12603.30 142.75 54847.93 88888.00 2013-05-07 07:39:43.625 127 12603.35 142.72 54847.95 88888.00 2013-05-07 07:39:43.750 127 12603.40 142.75 54847.97 88888.00 2013-05-07 07:39:43.875 127 12603.38 142.75 54847.97 88888.00 2013-05-07 07:39:44.000 127 12603.38 142.72 54847.97 88888.00 2013-05-07 07:39:44.125 127 12603.38 142.70 54847.95 88888.00 2013-05-07 07:39:44.250 127 12603.30 142.70 54847.95 88888.00 2013-05-07 07:39:44.375 127 12603.27 142.72 54847.93 88888.00 2013-05-07 07:39:44.500 127 12603.25 142.75 54847.95 88888.00 2013-05-07 07:39:44.625 127 12603.35 142.72 54847.95 88888.00 2013-05-07 07:39:44.750 127 12603.33 142.70 54847.93 88888.00 2013-05-07 07:39:44.875 127 12603.30 142.70 54847.93 88888.00 2013-05-07 07:39:45.000 127 12603.27 142.68 54847.93 88888.00 2013-05-07 07:39:45.125 127 12603.27 142.68 54847.93 88888.00 2013-05-07 07:39:45.250 127 12603.27 142.70 54847.93 88888.00 2013-05-07 07:39:45.375 127 12603.33 142.70 54847.90 88888.00 2013-05-07 07:39:45.500 127 12603.30 142.68 54847.88 88888.00 2013-05-07 07:39:45.625 127 12603.25 142.68 54847.90 88888.00 2013-05-07 07:39:45.750 127 12603.25 142.68 54847.90 88888.00 2013-05-07 07:39:45.875 127 12603.27 142.65 54847.88 88888.00 2013-05-07 07:39:46.000 127 12603.27 142.68 54847.90 88888.00 2013-05-07 07:39:46.125 127 12603.20 142.65 54847.93 88888.00 2013-05-07 07:39:46.250 127 12603.20 142.62 54847.93 88888.00 2013-05-07 07:39:46.375 127 12603.27 142.65 54847.95 88888.00 2013-05-07 07:39:46.500 127 12603.25 142.68 54847.93 88888.00 2013-05-07 07:39:46.625 127 12603.20 142.65 54847.90 88888.00 2013-05-07 07:39:46.750 127 12603.25 142.68 54847.93 88888.00 2013-05-07 07:39:46.875 127 12603.27 142.62 54847.93 88888.00 2013-05-07 07:39:47.000 127 12603.27 142.62 54847.88 88888.00 2013-05-07 07:39:47.125 127 12603.27 142.62 54847.88 88888.00 2013-05-07 07:39:47.250 127 12603.23 142.60 54847.90 88888.00 2013-05-07 07:39:47.375 127 12603.27 142.62 54847.90 88888.00 2013-05-07 07:39:47.500 127 12603.25 142.60 54847.93 88888.00 2013-05-07 07:39:47.625 127 12603.25 142.57 54847.90 88888.00 2013-05-07 07:39:47.750 127 12603.27 142.60 54847.90 88888.00 2013-05-07 07:39:47.875 127 12603.33 142.60 54847.90 88888.00 2013-05-07 07:39:48.000 127 12603.35 142.57 54847.90 88888.00 2013-05-07 07:39:48.125 127 12603.35 142.60 54847.90 88888.00 2013-05-07 07:39:48.250 127 12603.23 142.57 54847.90 88888.00 2013-05-07 07:39:48.375 127 12603.17 142.57 54847.88 88888.00 2013-05-07 07:39:48.500 127 12603.27 142.57 54847.88 88888.00 2013-05-07 07:39:48.625 127 12603.35 142.60 54847.90 88888.00 2013-05-07 07:39:48.750 127 12603.35 142.57 54847.88 88888.00 2013-05-07 07:39:48.875 127 12603.30 142.60 54847.88 88888.00 2013-05-07 07:39:49.000 127 12603.23 142.57 54847.85 88888.00 2013-05-07 07:39:49.125 127 12603.17 142.57 54847.88 88888.00 2013-05-07 07:39:49.250 127 12603.12 142.57 54847.88 88888.00 2013-05-07 07:39:49.375 127 12603.17 142.60 54847.88 88888.00 2013-05-07 07:39:49.500 127 12603.17 142.60 54847.88 88888.00 2013-05-07 07:39:49.625 127 12603.17 142.57 54847.90 88888.00 2013-05-07 07:39:49.750 127 12603.20 142.55 54847.90 88888.00 2013-05-07 07:39:49.875 127 12603.15 142.55 54847.88 88888.00 2013-05-07 07:39:50.000 127 12603.10 142.57 54847.88 88888.00 2013-05-07 07:39:50.125 127 12603.12 142.60 54847.90 88888.00 2013-05-07 07:39:50.250 127 12603.17 142.55 54847.90 88888.00 2013-05-07 07:39:50.375 127 12603.27 142.57 54847.93 88888.00 2013-05-07 07:39:50.500 127 12603.20 142.57 54847.90 88888.00 2013-05-07 07:39:50.625 127 12603.12 142.55 54847.88 88888.00 2013-05-07 07:39:50.750 127 12603.10 142.55 54847.90 88888.00 2013-05-07 07:39:50.875 127 12603.17 142.55 54847.88 88888.00 2013-05-07 07:39:51.000 127 12603.17 142.57 54847.88 88888.00 2013-05-07 07:39:51.125 127 12603.20 142.57 54847.88 88888.00 2013-05-07 07:39:51.250 127 12603.17 142.55 54847.85 88888.00 2013-05-07 07:39:51.375 127 12603.10 142.50 54847.80 88888.00 2013-05-07 07:39:51.500 127 12603.08 142.53 54847.82 88888.00 2013-05-07 07:39:51.625 127 12603.08 142.53 54847.85 88888.00 2013-05-07 07:39:51.750 127 12603.02 142.55 54847.85 88888.00 2013-05-07 07:39:51.875 127 12603.00 142.55 54847.88 88888.00 2013-05-07 07:39:52.000 127 12603.05 142.53 54847.85 88888.00 2013-05-07 07:39:52.125 127 12603.08 142.50 54847.85 88888.00 2013-05-07 07:39:52.250 127 12603.08 142.53 54847.85 88888.00 2013-05-07 07:39:52.375 127 12603.02 142.55 54847.82 88888.00 2013-05-07 07:39:52.500 127 12603.02 142.50 54847.80 88888.00 2013-05-07 07:39:52.625 127 12603.08 142.53 54847.82 88888.00 2013-05-07 07:39:52.750 127 12603.08 142.53 54847.82 88888.00 2013-05-07 07:39:52.875 127 12603.05 142.53 54847.82 88888.00 2013-05-07 07:39:53.000 127 12603.02 142.55 54847.80 88888.00 2013-05-07 07:39:53.125 127 12603.02 142.55 54847.82 88888.00 2013-05-07 07:39:53.250 127 12603.05 142.50 54847.85 88888.00 2013-05-07 07:39:53.375 127 12603.08 142.47 54847.82 88888.00 2013-05-07 07:39:53.500 127 12603.10 142.50 54847.82 88888.00 2013-05-07 07:39:53.625 127 12603.15 142.50 54847.82 88888.00 2013-05-07 07:39:53.750 127 12603.10 142.50 54847.80 88888.00 2013-05-07 07:39:53.875 127 12603.02 142.50 54847.80 88888.00 2013-05-07 07:39:54.000 127 12603.00 142.50 54847.82 88888.00 2013-05-07 07:39:54.125 127 12603.00 142.53 54847.85 88888.00 2013-05-07 07:39:54.250 127 12603.00 142.50 54847.82 88888.00 2013-05-07 07:39:54.375 127 12603.02 142.53 54847.78 88888.00 2013-05-07 07:39:54.500 127 12603.00 142.53 54847.78 88888.00 2013-05-07 07:39:54.625 127 12602.98 142.50 54847.80 88888.00 2013-05-07 07:39:54.750 127 12603.02 142.50 54847.82 88888.00 2013-05-07 07:39:54.875 127 12603.08 142.47 54847.82 88888.00 2013-05-07 07:39:55.000 127 12603.05 142.50 54847.80 88888.00 2013-05-07 07:39:55.125 127 12603.02 142.47 54847.80 88888.00 2013-05-07 07:39:55.250 127 12603.00 142.45 54847.80 88888.00 2013-05-07 07:39:55.375 127 12603.05 142.47 54847.78 88888.00 2013-05-07 07:39:55.500 127 12603.02 142.50 54847.78 88888.00 2013-05-07 07:39:55.625 127 12603.00 142.53 54847.78 88888.00 2013-05-07 07:39:55.750 127 12603.02 142.50 54847.80 88888.00 2013-05-07 07:39:55.875 127 12603.00 142.53 54847.80 88888.00 2013-05-07 07:39:56.000 127 12602.95 142.53 54847.80 88888.00 2013-05-07 07:39:56.125 127 12602.90 142.50 54847.78 88888.00 2013-05-07 07:39:56.250 127 12602.90 142.47 54847.78 88888.00 2013-05-07 07:39:56.375 127 12602.95 142.45 54847.75 88888.00 2013-05-07 07:39:56.500 127 12602.92 142.45 54847.78 88888.00 2013-05-07 07:39:56.625 127 12602.92 142.47 54847.82 88888.00 2013-05-07 07:39:56.750 127 12602.90 142.47 54847.78 88888.00 2013-05-07 07:39:56.875 127 12602.95 142.45 54847.78 88888.00 2013-05-07 07:39:57.000 127 12602.98 142.45 54847.75 88888.00 2013-05-07 07:39:57.125 127 12603.00 142.43 54847.78 88888.00 2013-05-07 07:39:57.250 127 12603.02 142.43 54847.78 88888.00 2013-05-07 07:39:57.375 127 12603.05 142.45 54847.78 88888.00 2013-05-07 07:39:57.500 127 12603.00 142.47 54847.78 88888.00 2013-05-07 07:39:57.625 127 12603.00 142.47 54847.75 88888.00 2013-05-07 07:39:57.750 127 12603.02 142.47 54847.75 88888.00 2013-05-07 07:39:57.875 127 12603.02 142.50 54847.78 88888.00 2013-05-07 07:39:58.000 127 12603.08 142.50 54847.80 88888.00 2013-05-07 07:39:58.125 127 12603.05 142.50 54847.78 88888.00 2013-05-07 07:39:58.250 127 12603.00 142.45 54847.75 88888.00 2013-05-07 07:39:58.375 127 12602.95 142.47 54847.75 88888.00 2013-05-07 07:39:58.500 127 12602.98 142.45 54847.75 88888.00 2013-05-07 07:39:58.625 127 12603.00 142.45 54847.75 88888.00 2013-05-07 07:39:58.750 127 12603.08 142.45 54847.78 88888.00 2013-05-07 07:39:58.875 127 12603.08 142.47 54847.78 88888.00 2013-05-07 07:39:59.000 127 12603.02 142.47 54847.78 88888.00 2013-05-07 07:39:59.125 127 12603.02 142.45 54847.78 88888.00 2013-05-07 07:39:59.250 127 12603.05 142.45 54847.75 88888.00 2013-05-07 07:39:59.375 127 12603.05 142.43 54847.75 88888.00 2013-05-07 07:39:59.500 127 12603.08 142.45 54847.75 88888.00 2013-05-07 07:39:59.625 127 12603.05 142.45 54847.75 88888.00 2013-05-07 07:39:59.750 127 12603.00 142.45 54847.72 88888.00 2013-05-07 07:39:59.875 127 12603.00 142.47 54847.70 88888.00 2013-05-07 07:40:00.000 127 12603.05 142.45 54847.68 88888.00 2013-05-07 07:40:00.125 127 12603.02 142.45 54847.70 88888.00 2013-05-07 07:40:00.250 127 12603.10 142.45 54847.75 88888.00 2013-05-07 07:40:00.375 127 12603.05 142.45 54847.72 88888.00 2013-05-07 07:40:00.500 127 12603.02 142.45 54847.72 88888.00 2013-05-07 07:40:00.625 127 12603.05 142.45 54847.72 88888.00 2013-05-07 07:40:00.750 127 12603.05 142.45 54847.70 88888.00 2013-05-07 07:40:00.875 127 12603.08 142.45 54847.72 88888.00 2013-05-07 07:40:01.000 127 12603.08 142.45 54847.72 88888.00 2013-05-07 07:40:01.125 127 12603.08 142.45 54847.72 88888.00 2013-05-07 07:40:01.250 127 12603.00 142.45 54847.72 88888.00 2013-05-07 07:40:01.375 127 12603.00 142.45 54847.72 88888.00 2013-05-07 07:40:01.500 127 12602.98 142.45 54847.72 88888.00 2013-05-07 07:40:01.625 127 12603.00 142.47 54847.72 88888.00 2013-05-07 07:40:01.750 127 12603.02 142.47 54847.70 88888.00 2013-05-07 07:40:01.875 127 12602.98 142.45 54847.72 88888.00 2013-05-07 07:40:02.000 127 12602.95 142.45 54847.72 88888.00 2013-05-07 07:40:02.125 127 12602.98 142.45 54847.75 88888.00 2013-05-07 07:40:02.250 127 12602.98 142.43 54847.75 88888.00 2013-05-07 07:40:02.375 127 12603.02 142.45 54847.72 88888.00 2013-05-07 07:40:02.500 127 12603.02 142.43 54847.72 88888.00 2013-05-07 07:40:02.625 127 12603.00 142.43 54847.75 88888.00 2013-05-07 07:40:02.750 127 12602.98 142.43 54847.70 88888.00 2013-05-07 07:40:02.875 127 12602.98 142.45 54847.70 88888.00 2013-05-07 07:40:03.000 127 12602.98 142.43 54847.68 88888.00 2013-05-07 07:40:03.125 127 12603.00 142.43 54847.68 88888.00 2013-05-07 07:40:03.250 127 12603.05 142.43 54847.65 88888.00 2013-05-07 07:40:03.375 127 12603.02 142.45 54847.65 88888.00 2013-05-07 07:40:03.500 127 12603.00 142.45 54847.68 88888.00 2013-05-07 07:40:03.625 127 12603.02 142.47 54847.72 88888.00 2013-05-07 07:40:03.750 127 12603.00 142.47 54847.70 88888.00 2013-05-07 07:40:03.875 127 12602.98 142.47 54847.68 88888.00 2013-05-07 07:40:04.000 127 12603.00 142.45 54847.65 88888.00 2013-05-07 07:40:04.125 127 12603.02 142.47 54847.68 88888.00 2013-05-07 07:40:04.250 127 12603.05 142.43 54847.68 88888.00 2013-05-07 07:40:04.375 127 12603.00 142.43 54847.65 88888.00 2013-05-07 07:40:04.500 127 12602.98 142.43 54847.65 88888.00 2013-05-07 07:40:04.625 127 12602.98 142.43 54847.65 88888.00 2013-05-07 07:40:04.750 127 12603.00 142.43 54847.65 88888.00 2013-05-07 07:40:04.875 127 12603.05 142.43 54847.62 88888.00 2013-05-07 07:40:05.000 127 12602.98 142.45 54847.65 88888.00 2013-05-07 07:40:05.125 127 12602.85 142.43 54847.68 88888.00 2013-05-07 07:40:05.250 127 12602.92 142.40 54847.68 88888.00 2013-05-07 07:40:05.375 127 12602.98 142.43 54847.70 88888.00 2013-05-07 07:40:05.500 127 12603.02 142.40 54847.68 88888.00 2013-05-07 07:40:05.625 127 12603.00 142.40 54847.62 88888.00 2013-05-07 07:40:05.750 127 12603.02 142.40 54847.62 88888.00 2013-05-07 07:40:05.875 127 12603.02 142.40 54847.68 88888.00 2013-05-07 07:40:06.000 127 12603.05 142.40 54847.68 88888.00 2013-05-07 07:40:06.125 127 12603.00 142.43 54847.65 88888.00 2013-05-07 07:40:06.250 127 12603.00 142.43 54847.65 88888.00 2013-05-07 07:40:06.375 127 12603.05 142.43 54847.65 88888.00 2013-05-07 07:40:06.500 127 12603.00 142.43 54847.62 88888.00 2013-05-07 07:40:06.625 127 12602.98 142.43 54847.65 88888.00 2013-05-07 07:40:06.750 127 12603.02 142.40 54847.62 88888.00 2013-05-07 07:40:06.875 127 12603.08 142.40 54847.65 88888.00 2013-05-07 07:40:07.000 127 12603.10 142.40 54847.62 88888.00 2013-05-07 07:40:07.125 127 12603.10 142.38 54847.62 88888.00 2013-05-07 07:40:07.250 127 12603.05 142.38 54847.65 88888.00 2013-05-07 07:40:07.375 127 12602.98 142.38 54847.65 88888.00 2013-05-07 07:40:07.500 127 12602.98 142.40 54847.62 88888.00 2013-05-07 07:40:07.625 127 12603.00 142.40 54847.65 88888.00 2013-05-07 07:40:07.750 127 12603.05 142.40 54847.62 88888.00 2013-05-07 07:40:07.875 127 12603.05 142.43 54847.60 88888.00 2013-05-07 07:40:08.000 127 12603.08 142.40 54847.60 88888.00 2013-05-07 07:40:08.125 127 12603.10 142.38 54847.62 88888.00 2013-05-07 07:40:08.250 127 12603.05 142.32 54847.57 88888.00 2013-05-07 07:40:08.375 127 12603.08 142.38 54847.57 88888.00 2013-05-07 07:40:08.500 127 12603.10 142.38 54847.60 88888.00 2013-05-07 07:40:08.625 127 12603.08 142.38 54847.60 88888.00 2013-05-07 07:40:08.750 127 12602.98 142.38 54847.60 88888.00 2013-05-07 07:40:08.875 127 12602.95 142.38 54847.60 88888.00 2013-05-07 07:40:09.000 127 12603.05 142.38 54847.57 88888.00 2013-05-07 07:40:09.125 127 12603.15 142.38 54847.60 88888.00 2013-05-07 07:40:09.250 127 12603.10 142.35 54847.60 88888.00 2013-05-07 07:40:09.375 127 12603.02 142.35 54847.62 88888.00 2013-05-07 07:40:09.500 127 12603.02 142.35 54847.60 88888.00 2013-05-07 07:40:09.625 127 12602.98 142.38 54847.60 88888.00 2013-05-07 07:40:09.750 127 12603.00 142.40 54847.60 88888.00 2013-05-07 07:40:09.875 127 12603.00 142.38 54847.57 88888.00 2013-05-07 07:40:10.000 127 12602.98 142.38 54847.55 88888.00 2013-05-07 07:40:10.125 127 12603.02 142.38 54847.57 88888.00 2013-05-07 07:40:10.250 127 12603.05 142.35 54847.60 88888.00 2013-05-07 07:40:10.375 127 12603.02 142.38 54847.62 88888.00 2013-05-07 07:40:10.500 127 12602.98 142.35 54847.60 88888.00 2013-05-07 07:40:10.625 127 12602.95 142.38 54847.60 88888.00 2013-05-07 07:40:10.750 127 12602.88 142.38 54847.60 88888.00 2013-05-07 07:40:10.875 127 12602.85 142.35 54847.62 88888.00 2013-05-07 07:40:11.000 127 12602.88 142.32 54847.57 88888.00 2013-05-07 07:40:11.125 127 12602.90 142.35 54847.55 88888.00 2013-05-07 07:40:11.250 127 12602.92 142.35 54847.57 88888.00 2013-05-07 07:40:11.375 127 12602.92 142.35 54847.55 88888.00 2013-05-07 07:40:11.500 127 12602.90 142.38 54847.55 88888.00 2013-05-07 07:40:11.625 127 12602.92 142.35 54847.57 88888.00 2013-05-07 07:40:11.750 127 12602.92 142.38 54847.55 88888.00 2013-05-07 07:40:11.875 127 12602.92 142.35 54847.57 88888.00 2013-05-07 07:40:12.000 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:12.125 127 12602.88 142.30 54847.55 88888.00 2013-05-07 07:40:12.250 127 12602.77 142.35 54847.57 88888.00 2013-05-07 07:40:12.375 127 12602.80 142.35 54847.57 88888.00 2013-05-07 07:40:12.500 127 12602.88 142.32 54847.57 88888.00 2013-05-07 07:40:12.625 127 12602.88 142.35 54847.55 88888.00 2013-05-07 07:40:12.750 127 12602.92 142.35 54847.55 88888.00 2013-05-07 07:40:12.875 127 12602.90 142.32 54847.57 88888.00 2013-05-07 07:40:13.000 127 12602.90 142.30 54847.55 88888.00 2013-05-07 07:40:13.125 127 12602.92 142.32 54847.57 88888.00 2013-05-07 07:40:13.250 127 12602.90 142.32 54847.57 88888.00 2013-05-07 07:40:13.375 127 12602.90 142.35 54847.55 88888.00 2013-05-07 07:40:13.500 127 12602.92 142.32 54847.57 88888.00 2013-05-07 07:40:13.625 127 12602.92 142.32 54847.53 88888.00 2013-05-07 07:40:13.750 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:13.875 127 12602.92 142.30 54847.53 88888.00 2013-05-07 07:40:14.000 127 12602.92 142.30 54847.47 88888.00 2013-05-07 07:40:14.125 127 12602.95 142.32 54847.53 88888.00 2013-05-07 07:40:14.250 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:14.375 127 12602.92 142.30 54847.53 88888.00 2013-05-07 07:40:14.500 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:14.625 127 12602.90 142.30 54847.55 88888.00 2013-05-07 07:40:14.750 127 12602.95 142.28 54847.55 88888.00 2013-05-07 07:40:14.875 127 12602.90 142.28 54847.53 88888.00 2013-05-07 07:40:15.000 127 12602.88 142.30 54847.50 88888.00 2013-05-07 07:40:15.125 127 12602.85 142.30 54847.55 88888.00 2013-05-07 07:40:15.250 127 12602.80 142.30 54847.55 88888.00 2013-05-07 07:40:15.375 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:15.500 127 12602.95 142.25 54847.53 88888.00 2013-05-07 07:40:15.625 127 12602.95 142.28 54847.53 88888.00 2013-05-07 07:40:15.750 127 12602.88 142.30 54847.50 88888.00 2013-05-07 07:40:15.875 127 12602.88 142.28 54847.53 88888.00 2013-05-07 07:40:16.000 127 12602.92 142.28 54847.53 88888.00 2013-05-07 07:40:16.125 127 12602.95 142.28 54847.53 88888.00 2013-05-07 07:40:16.250 127 12602.90 142.28 54847.53 88888.00 2013-05-07 07:40:16.375 127 12602.90 142.32 54847.53 88888.00 2013-05-07 07:40:16.500 127 12602.90 142.30 54847.53 88888.00 2013-05-07 07:40:16.625 127 12602.95 142.28 54847.50 88888.00 2013-05-07 07:40:16.750 127 12602.98 142.28 54847.50 88888.00 2013-05-07 07:40:16.875 127 12603.02 142.25 54847.53 88888.00 2013-05-07 07:40:17.000 127 12603.00 142.25 54847.53 88888.00 2013-05-07 07:40:17.125 127 12602.95 142.25 54847.50 88888.00 2013-05-07 07:40:17.250 127 12602.90 142.28 54847.55 88888.00 2013-05-07 07:40:17.375 127 12602.95 142.28 54847.55 88888.00 2013-05-07 07:40:17.500 127 12602.98 142.28 54847.53 88888.00 2013-05-07 07:40:17.625 127 12602.95 142.25 54847.47 88888.00 2013-05-07 07:40:17.750 127 12602.90 142.25 54847.50 88888.00 2013-05-07 07:40:17.875 127 12602.85 142.28 54847.50 88888.00 2013-05-07 07:40:18.000 127 12602.88 142.25 54847.47 88888.00 2013-05-07 07:40:18.125 127 12602.92 142.30 54847.53 88888.00 2013-05-07 07:40:18.250 127 12602.88 142.28 54847.47 88888.00 2013-05-07 07:40:18.375 127 12602.90 142.25 54847.47 88888.00 2013-05-07 07:40:18.500 127 12602.92 142.25 54847.45 88888.00 2013-05-07 07:40:18.625 127 12602.90 142.28 54847.47 88888.00 2013-05-07 07:40:18.750 127 12602.88 142.25 54847.47 88888.00 2013-05-07 07:40:18.875 127 12602.92 142.28 54847.45 88888.00 2013-05-07 07:40:19.000 127 12602.95 142.28 54847.45 88888.00 2013-05-07 07:40:19.125 127 12602.92 142.28 54847.50 88888.00 2013-05-07 07:40:19.250 127 12602.90 142.28 54847.47 88888.00 2013-05-07 07:40:19.375 127 12602.92 142.25 54847.45 88888.00 2013-05-07 07:40:19.500 127 12602.90 142.22 54847.45 88888.00 2013-05-07 07:40:19.625 127 12602.88 142.28 54847.45 88888.00 2013-05-07 07:40:19.750 127 12602.85 142.28 54847.45 88888.00 2013-05-07 07:40:19.875 127 12602.80 142.20 54847.45 88888.00 2013-05-07 07:40:20.000 127 12602.83 142.20 54847.43 88888.00 2013-05-07 07:40:20.125 127 12602.83 142.22 54847.45 88888.00 2013-05-07 07:40:20.250 127 12602.85 142.28 54847.45 88888.00 2013-05-07 07:40:20.375 127 12602.90 142.28 54847.45 88888.00 2013-05-07 07:40:20.500 127 12602.92 142.25 54847.47 88888.00 2013-05-07 07:40:20.625 127 12602.92 142.22 54847.43 88888.00 2013-05-07 07:40:20.750 127 12602.90 142.25 54847.43 88888.00 2013-05-07 07:40:20.875 127 12602.92 142.28 54847.45 88888.00 2013-05-07 07:40:21.000 127 12602.95 142.25 54847.43 88888.00 2013-05-07 07:40:21.125 127 12602.90 142.22 54847.43 88888.00 2013-05-07 07:40:21.250 127 12602.88 142.22 54847.47 88888.00 2013-05-07 07:40:21.375 127 12602.90 142.25 54847.47 88888.00 2013-05-07 07:40:21.500 127 12602.83 142.22 54847.43 88888.00 2013-05-07 07:40:21.625 127 12602.83 142.25 54847.43 88888.00 2013-05-07 07:40:21.750 127 12602.83 142.30 54847.43 88888.00 2013-05-07 07:40:21.875 127 12602.85 142.28 54847.45 88888.00 2013-05-07 07:40:22.000 127 12602.90 142.25 54847.47 88888.00 2013-05-07 07:40:22.125 127 12602.90 142.25 54847.45 88888.00 2013-05-07 07:40:22.250 127 12602.95 142.22 54847.40 88888.00 2013-05-07 07:40:22.375 127 12602.92 142.25 54847.40 88888.00 2013-05-07 07:40:22.500 127 12602.88 142.28 54847.43 88888.00 2013-05-07 07:40:22.625 127 12602.85 142.25 54847.43 88888.00 2013-05-07 07:40:22.750 127 12602.95 142.20 54847.45 88888.00 2013-05-07 07:40:22.875 127 12602.95 142.22 54847.43 88888.00 2013-05-07 07:40:23.000 127 12602.90 142.25 54847.40 88888.00 2013-05-07 07:40:23.125 127 12602.85 142.22 54847.43 88888.00 2013-05-07 07:40:23.250 127 12602.85 142.25 54847.40 88888.00 2013-05-07 07:40:23.375 127 12602.83 142.25 54847.40 88888.00 2013-05-07 07:40:23.500 127 12602.83 142.22 54847.35 88888.00 2013-05-07 07:40:23.625 127 12602.77 142.22 54847.38 88888.00 2013-05-07 07:40:23.750 127 12602.77 142.25 54847.40 88888.00 2013-05-07 07:40:23.875 127 12602.83 142.28 54847.45 88888.00 2013-05-07 07:40:24.000 127 12602.83 142.25 54847.38 88888.00 2013-05-07 07:40:24.125 127 12602.85 142.22 54847.38 88888.00 2013-05-07 07:40:24.250 127 12602.88 142.22 54847.40 88888.00 2013-05-07 07:40:24.375 127 12602.88 142.22 54847.40 88888.00 2013-05-07 07:40:24.500 127 12602.80 142.22 54847.38 88888.00 2013-05-07 07:40:24.625 127 12602.75 142.25 54847.40 88888.00 2013-05-07 07:40:24.750 127 12602.83 142.28 54847.43 88888.00 2013-05-07 07:40:24.875 127 12602.88 142.28 54847.43 88888.00 2013-05-07 07:40:25.000 127 12602.88 142.25 54847.40 88888.00 2013-05-07 07:40:25.125 127 12602.80 142.25 54847.40 88888.00 2013-05-07 07:40:25.250 127 12602.80 142.28 54847.38 88888.00 2013-05-07 07:40:25.375 127 12602.85 142.28 54847.40 88888.00 2013-05-07 07:40:25.500 127 12602.92 142.25 54847.40 88888.00 2013-05-07 07:40:25.625 127 12602.92 142.25 54847.35 88888.00 2013-05-07 07:40:25.750 127 12602.90 142.25 54847.38 88888.00 2013-05-07 07:40:25.875 127 12602.88 142.22 54847.38 88888.00 2013-05-07 07:40:26.000 127 12602.90 142.22 54847.32 88888.00 2013-05-07 07:40:26.125 127 12602.85 142.25 54847.35 88888.00 2013-05-07 07:40:26.250 127 12602.80 142.25 54847.35 88888.00 2013-05-07 07:40:26.375 127 12602.77 142.22 54847.32 88888.00 2013-05-07 07:40:26.500 127 12602.75 142.25 54847.35 88888.00 2013-05-07 07:40:26.625 127 12602.80 142.25 54847.35 88888.00 2013-05-07 07:40:26.750 127 12602.77 142.28 54847.35 88888.00 2013-05-07 07:40:26.875 127 12602.77 142.28 54847.38 88888.00 2013-05-07 07:40:27.000 127 12602.73 142.28 54847.38 88888.00 2013-05-07 07:40:27.125 127 12602.83 142.25 54847.40 88888.00 2013-05-07 07:40:27.250 127 12602.88 142.25 54847.43 88888.00 2013-05-07 07:40:27.375 127 12602.88 142.25 54847.40 88888.00 2013-05-07 07:40:27.500 127 12602.88 142.25 54847.38 88888.00 2013-05-07 07:40:27.625 127 12602.83 142.25 54847.38 88888.00 2013-05-07 07:40:27.750 127 12602.83 142.28 54847.38 88888.00 2013-05-07 07:40:27.875 127 12602.80 142.28 54847.32 88888.00 2013-05-07 07:40:28.000 127 12602.80 142.28 54847.35 88888.00 2013-05-07 07:40:28.125 127 12602.77 142.25 54847.38 88888.00 2013-05-07 07:40:28.250 127 12602.80 142.30 54847.40 88888.00 2013-05-07 07:40:28.375 127 12602.85 142.30 54847.40 88888.00 2013-05-07 07:40:28.500 127 12602.85 142.28 54847.40 88888.00 2013-05-07 07:40:28.625 127 12602.88 142.30 54847.40 88888.00 2013-05-07 07:40:28.750 127 12602.90 142.30 54847.35 88888.00 2013-05-07 07:40:28.875 127 12602.92 142.30 54847.35 88888.00 2013-05-07 07:40:29.000 127 12602.85 142.28 54847.35 88888.00 2013-05-07 07:40:29.125 127 12602.80 142.30 54847.40 88888.00 2013-05-07 07:40:29.250 127 12602.75 142.28 54847.38 88888.00 2013-05-07 07:40:29.375 127 12602.75 142.30 54847.35 88888.00 2013-05-07 07:40:29.500 127 12602.80 142.30 54847.30 88888.00 2013-05-07 07:40:29.625 127 12602.83 142.30 54847.30 88888.00 2013-05-07 07:40:29.750 127 12602.85 142.28 54847.30 88888.00 2013-05-07 07:40:29.875 127 12602.88 142.25 54847.32 88888.00 2013-05-07 07:40:30.000 127 12602.85 142.25 54847.32 88888.00 2013-05-07 07:40:30.125 127 12602.83 142.25 54847.35 88888.00 2013-05-07 07:40:30.250 127 12602.85 142.28 54847.38 88888.00 2013-05-07 07:40:30.375 127 12602.83 142.28 54847.32 88888.00 2013-05-07 07:40:30.500 127 12602.80 142.25 54847.32 88888.00 2013-05-07 07:40:30.625 127 12602.85 142.25 54847.30 88888.00 2013-05-07 07:40:30.750 127 12602.88 142.28 54847.32 88888.00 2013-05-07 07:40:30.875 127 12602.83 142.22 54847.32 88888.00 2013-05-07 07:40:31.000 127 12602.83 142.22 54847.30 88888.00 2013-05-07 07:40:31.125 127 12602.77 142.28 54847.32 88888.00 2013-05-07 07:40:31.250 127 12602.70 142.28 54847.32 88888.00 2013-05-07 07:40:31.375 127 12602.75 142.28 54847.30 88888.00 2013-05-07 07:40:31.500 127 12602.83 142.25 54847.30 88888.00 2013-05-07 07:40:31.625 127 12602.88 142.28 54847.30 88888.00 2013-05-07 07:40:31.750 127 12602.88 142.25 54847.30 88888.00 2013-05-07 07:40:31.875 127 12602.88 142.22 54847.30 88888.00 2013-05-07 07:40:32.000 127 12602.90 142.22 54847.28 88888.00 2013-05-07 07:40:32.125 127 12602.85 142.22 54847.28 88888.00 2013-05-07 07:40:32.250 127 12602.85 142.25 54847.30 88888.00 2013-05-07 07:40:32.375 127 12602.88 142.25 54847.32 88888.00 2013-05-07 07:40:32.500 127 12602.85 142.28 54847.28 88888.00 2013-05-07 07:40:32.625 127 12602.83 142.30 54847.30 88888.00 2013-05-07 07:40:32.750 127 12602.80 142.30 54847.30 88888.00 2013-05-07 07:40:32.875 127 12602.80 142.30 54847.32 88888.00 2013-05-07 07:40:33.000 127 12602.88 142.28 54847.30 88888.00 2013-05-07 07:40:33.125 127 12602.90 142.28 54847.32 88888.00 2013-05-07 07:40:33.250 127 12602.85 142.25 54847.32 88888.00 2013-05-07 07:40:33.375 127 12602.90 142.28 54847.30 88888.00 2013-05-07 07:40:33.500 127 12602.90 142.30 54847.32 88888.00 2013-05-07 07:40:33.625 127 12602.85 142.28 54847.35 88888.00 2013-05-07 07:40:33.750 127 12602.85 142.25 54847.35 88888.00 2013-05-07 07:40:33.875 127 12602.88 142.25 54847.32 88888.00 2013-05-07 07:40:34.000 127 12602.90 142.28 54847.25 88888.00 2013-05-07 07:40:34.125 127 12602.88 142.28 54847.28 88888.00 2013-05-07 07:40:34.250 127 12602.92 142.25 54847.32 88888.00 2013-05-07 07:40:34.375 127 12602.95 142.25 54847.32 88888.00 2013-05-07 07:40:34.500 127 12602.95 142.22 54847.30 88888.00 2013-05-07 07:40:34.625 127 12602.92 142.25 54847.30 88888.00 2013-05-07 07:40:34.750 127 12602.92 142.25 54847.32 88888.00 2013-05-07 07:40:34.875 127 12602.92 142.25 54847.32 88888.00 2013-05-07 07:40:35.000 127 12602.90 142.28 54847.32 88888.00 2013-05-07 07:40:35.125 127 12602.90 142.25 54847.32 88888.00 2013-05-07 07:40:35.250 127 12602.88 142.28 54847.30 88888.00 2013-05-07 07:40:35.375 127 12602.83 142.28 54847.32 88888.00 2013-05-07 07:40:35.500 127 12602.85 142.28 54847.30 88888.00 2013-05-07 07:40:35.625 127 12602.88 142.28 54847.32 88888.00 2013-05-07 07:40:35.750 127 12602.88 142.28 54847.30 88888.00 2013-05-07 07:40:35.875 127 12602.92 142.25 54847.30 88888.00 2013-05-07 07:40:36.000 127 12602.88 142.25 54847.28 88888.00 2013-05-07 07:40:36.125 127 12602.85 142.28 54847.30 88888.00 2013-05-07 07:40:36.250 127 12602.90 142.25 54847.30 88888.00 2013-05-07 07:40:36.375 127 12602.92 142.25 54847.28 88888.00 2013-05-07 07:40:36.500 127 12602.90 142.22 54847.25 88888.00 2013-05-07 07:40:36.625 127 12602.85 142.22 54847.30 88888.00 2013-05-07 07:40:36.750 127 12602.85 142.22 54847.28 88888.00 2013-05-07 07:40:36.875 127 12602.83 142.25 54847.30 88888.00 2013-05-07 07:40:37.000 127 12602.85 142.28 54847.30 88888.00 2013-05-07 07:40:37.125 127 12602.90 142.25 54847.30 88888.00 2013-05-07 07:40:37.250 127 12602.90 142.22 54847.28 88888.00 2013-05-07 07:40:37.375 127 12602.92 142.22 54847.25 88888.00 2013-05-07 07:40:37.500 127 12602.90 142.25 54847.25 88888.00 2013-05-07 07:40:37.625 127 12602.80 142.28 54847.30 88888.00 2013-05-07 07:40:37.750 127 12602.83 142.25 54847.28 88888.00 2013-05-07 07:40:37.875 127 12602.80 142.25 54847.28 88888.00 2013-05-07 07:40:38.000 127 12602.83 142.25 54847.25 88888.00 2013-05-07 07:40:38.125 127 12602.92 142.22 54847.25 88888.00 2013-05-07 07:40:38.250 127 12602.92 142.22 54847.28 88888.00 2013-05-07 07:40:38.375 127 12602.88 142.22 54847.28 88888.00 2013-05-07 07:40:38.500 127 12602.83 142.22 54847.28 88888.00 2013-05-07 07:40:38.625 127 12602.80 142.22 54847.28 88888.00 2013-05-07 07:40:38.750 127 12602.85 142.25 54847.28 88888.00 2013-05-07 07:40:38.875 127 12602.95 142.22 54847.22 88888.00 2013-05-07 07:40:39.000 127 12602.95 142.22 54847.22 88888.00 2013-05-07 07:40:39.125 127 12602.92 142.20 54847.25 88888.00 2013-05-07 07:40:39.250 127 12602.92 142.20 54847.25 88888.00 2013-05-07 07:40:39.375 127 12602.92 142.20 54847.25 88888.00 2013-05-07 07:40:39.500 127 12602.83 142.22 54847.25 88888.00 2013-05-07 07:40:39.625 127 12602.83 142.20 54847.22 88888.00 2013-05-07 07:40:39.750 127 12602.80 142.20 54847.22 88888.00 2013-05-07 07:40:39.875 127 12602.77 142.18 54847.25 88888.00 2013-05-07 07:40:40.000 127 12602.83 142.20 54847.25 88888.00 2013-05-07 07:40:40.125 127 12602.85 142.18 54847.28 88888.00 2013-05-07 07:40:40.250 127 12602.83 142.15 54847.25 88888.00 2013-05-07 07:40:40.375 127 12602.80 142.15 54847.25 88888.00 2013-05-07 07:40:40.500 127 12602.75 142.12 54847.25 88888.00 2013-05-07 07:40:40.625 127 12602.75 142.18 54847.22 88888.00 2013-05-07 07:40:40.750 127 12602.80 142.18 54847.25 88888.00 2013-05-07 07:40:40.875 127 12602.83 142.12 54847.28 88888.00 2013-05-07 07:40:41.000 127 12602.85 142.12 54847.25 88888.00 2013-05-07 07:40:41.125 127 12602.88 142.18 54847.30 88888.00 2013-05-07 07:40:41.250 127 12602.88 142.15 54847.28 88888.00 2013-05-07 07:40:41.375 127 12602.90 142.15 54847.30 88888.00 2013-05-07 07:40:41.500 127 12602.92 142.12 54847.30 88888.00 2013-05-07 07:40:41.625 127 12602.88 142.12 54847.25 88888.00 2013-05-07 07:40:41.750 127 12602.88 142.12 54847.28 88888.00 2013-05-07 07:40:41.875 127 12602.83 142.12 54847.28 88888.00 2013-05-07 07:40:42.000 127 12602.80 142.12 54847.25 88888.00 2013-05-07 07:40:42.125 127 12602.83 142.10 54847.28 88888.00 2013-05-07 07:40:42.250 127 12602.83 142.12 54847.28 88888.00 2013-05-07 07:40:42.375 127 12602.73 142.15 54847.28 88888.00 2013-05-07 07:40:42.500 127 12602.70 142.15 54847.30 88888.00 2013-05-07 07:40:42.625 127 12602.65 142.15 54847.30 88888.00 2013-05-07 07:40:42.750 127 12602.73 142.15 54847.30 88888.00 2013-05-07 07:40:42.875 127 12602.75 142.15 54847.30 88888.00 2013-05-07 07:40:43.000 127 12602.75 142.12 54847.28 88888.00 2013-05-07 07:40:43.125 127 12602.73 142.12 54847.30 88888.00 2013-05-07 07:40:43.250 127 12602.73 142.12 54847.28 88888.00 2013-05-07 07:40:43.375 127 12602.80 142.10 54847.30 88888.00 2013-05-07 07:40:43.500 127 12602.77 142.10 54847.25 88888.00 2013-05-07 07:40:43.625 127 12602.75 142.10 54847.28 88888.00 2013-05-07 07:40:43.750 127 12602.77 142.10 54847.25 88888.00 2013-05-07 07:40:43.875 127 12602.85 142.07 54847.22 88888.00 2013-05-07 07:40:44.000 127 12602.85 142.10 54847.22 88888.00 2013-05-07 07:40:44.125 127 12602.85 142.12 54847.28 88888.00 2013-05-07 07:40:44.250 127 12602.80 142.12 54847.28 88888.00 2013-05-07 07:40:44.375 127 12602.80 142.12 54847.25 88888.00 2013-05-07 07:40:44.500 127 12602.77 142.12 54847.25 88888.00 2013-05-07 07:40:44.625 127 12602.75 142.15 54847.22 88888.00 2013-05-07 07:40:44.750 127 12602.80 142.20 54847.25 88888.00 2013-05-07 07:40:44.875 127 12602.83 142.18 54847.25 88888.00 2013-05-07 07:40:45.000 127 12602.77 142.15 54847.20 88888.00 2013-05-07 07:40:45.125 127 12602.70 142.12 54847.22 88888.00 2013-05-07 07:40:45.250 127 12602.73 142.10 54847.25 88888.00 2013-05-07 07:40:45.375 127 12602.80 142.15 54847.25 88888.00 2013-05-07 07:40:45.500 127 12602.80 142.15 54847.25 88888.00 2013-05-07 07:40:45.625 127 12602.77 142.12 54847.22 88888.00 2013-05-07 07:40:45.750 127 12602.83 142.12 54847.22 88888.00 2013-05-07 07:40:45.875 127 12602.83 142.10 54847.20 88888.00 2013-05-07 07:40:46.000 127 12602.80 142.07 54847.20 88888.00 2013-05-07 07:40:46.125 127 12602.85 142.12 54847.22 88888.00 2013-05-07 07:40:46.250 127 12602.88 142.10 54847.22 88888.00 2013-05-07 07:40:46.375 127 12602.83 142.12 54847.20 88888.00 2013-05-07 07:40:46.500 127 12602.77 142.10 54847.20 88888.00 2013-05-07 07:40:46.625 127 12602.80 142.10 54847.22 88888.00 2013-05-07 07:40:46.750 127 12602.80 142.10 54847.22 88888.00 2013-05-07 07:40:46.875 127 12602.77 142.10 54847.22 88888.00 2013-05-07 07:40:47.000 127 12602.77 142.15 54847.25 88888.00 2013-05-07 07:40:47.125 127 12602.80 142.12 54847.25 88888.00 2013-05-07 07:40:47.250 127 12602.80 142.10 54847.25 88888.00 2013-05-07 07:40:47.375 127 12602.80 142.10 54847.25 88888.00 2013-05-07 07:40:47.500 127 12602.80 142.10 54847.25 88888.00 2013-05-07 07:40:47.625 127 12602.83 142.12 54847.25 88888.00 2013-05-07 07:40:47.750 127 12602.85 142.10 54847.22 88888.00 2013-05-07 07:40:47.875 127 12602.83 142.12 54847.22 88888.00 2013-05-07 07:40:48.000 127 12602.90 142.10 54847.22 88888.00 2013-05-07 07:40:48.125 127 12602.92 142.12 54847.22 88888.00 2013-05-07 07:40:48.250 127 12602.92 142.10 54847.22 88888.00 2013-05-07 07:40:48.375 127 12602.85 142.15 54847.20 88888.00 2013-05-07 07:40:48.500 127 12602.77 142.12 54847.20 88888.00 2013-05-07 07:40:48.625 127 12602.77 142.12 54847.22 88888.00 2013-05-07 07:40:48.750 127 12602.83 142.10 54847.25 88888.00 2013-05-07 07:40:48.875 127 12602.88 142.12 54847.22 88888.00 2013-05-07 07:40:49.000 127 12602.88 142.15 54847.22 88888.00 2013-05-07 07:40:49.125 127 12602.83 142.12 54847.22 88888.00 2013-05-07 07:40:49.250 127 12602.83 142.12 54847.25 88888.00 2013-05-07 07:40:49.375 127 12602.83 142.12 54847.22 88888.00 2013-05-07 07:40:49.500 127 12602.85 142.07 54847.22 88888.00 2013-05-07 07:40:49.625 127 12602.90 142.12 54847.22 88888.00 2013-05-07 07:40:49.750 127 12602.88 142.12 54847.22 88888.00 2013-05-07 07:40:49.875 127 12602.85 142.10 54847.20 88888.00 2013-05-07 07:40:50.000 127 12602.83 142.07 54847.20 88888.00 2013-05-07 07:40:50.125 127 12602.77 142.07 54847.18 88888.00 2013-05-07 07:40:50.250 127 12602.67 142.10 54847.18 88888.00 2013-05-07 07:40:50.375 127 12602.67 142.10 54847.20 88888.00 2013-05-07 07:40:50.500 127 12602.73 142.07 54847.20 88888.00 2013-05-07 07:40:50.625 127 12602.80 142.07 54847.20 88888.00 2013-05-07 07:40:50.750 127 12602.83 142.07 54847.20 88888.00 2013-05-07 07:40:50.875 127 12602.80 142.07 54847.20 88888.00 2013-05-07 07:40:51.000 127 12602.75 142.07 54847.20 88888.00 2013-05-07 07:40:51.125 127 12602.73 142.05 54847.22 88888.00 2013-05-07 07:40:51.250 127 12602.80 142.07 54847.20 88888.00 2013-05-07 07:40:51.375 127 12602.85 142.07 54847.20 88888.00 2013-05-07 07:40:51.500 127 12602.80 142.07 54847.18 88888.00 2013-05-07 07:40:51.625 127 12602.83 142.05 54847.20 88888.00 2013-05-07 07:40:51.750 127 12602.85 142.05 54847.20 88888.00 2013-05-07 07:40:51.875 127 12602.83 142.05 54847.18 88888.00 2013-05-07 07:40:52.000 127 12602.88 142.05 54847.18 88888.00 2013-05-07 07:40:52.125 127 12602.88 142.05 54847.22 88888.00 2013-05-07 07:40:52.250 127 12602.88 142.00 54847.22 88888.00 2013-05-07 07:40:52.375 127 12602.95 142.03 54847.22 88888.00 2013-05-07 07:40:52.500 127 12602.98 142.05 54847.22 88888.00 2013-05-07 07:40:52.625 127 12602.88 142.03 54847.20 88888.00 2013-05-07 07:40:52.750 127 12602.85 142.03 54847.22 88888.00 2013-05-07 07:40:52.875 127 12602.90 142.03 54847.20 88888.00 2013-05-07 07:40:53.000 127 12602.88 142.03 54847.20 88888.00 2013-05-07 07:40:53.125 127 12602.88 142.03 54847.20 88888.00 2013-05-07 07:40:53.250 127 12602.92 142.03 54847.22 88888.00 2013-05-07 07:40:53.375 127 12602.98 142.05 54847.25 88888.00 2013-05-07 07:40:53.500 127 12602.95 142.05 54847.25 88888.00 2013-05-07 07:40:53.625 127 12602.95 142.05 54847.20 88888.00 2013-05-07 07:40:53.750 127 12602.95 142.00 54847.20 88888.00 2013-05-07 07:40:53.875 127 12602.95 142.00 54847.18 88888.00 2013-05-07 07:40:54.000 127 12602.90 142.03 54847.20 88888.00 2013-05-07 07:40:54.125 127 12602.90 142.03 54847.20 88888.00 2013-05-07 07:40:54.250 127 12602.88 142.00 54847.20 88888.00 2013-05-07 07:40:54.375 127 12602.90 142.00 54847.22 88888.00 2013-05-07 07:40:54.500 127 12602.85 141.97 54847.20 88888.00 2013-05-07 07:40:54.625 127 12602.88 141.97 54847.20 88888.00 2013-05-07 07:40:54.750 127 12602.90 142.00 54847.20 88888.00 2013-05-07 07:40:54.875 127 12602.88 142.00 54847.18 88888.00 2013-05-07 07:40:55.000 127 12602.88 141.95 54847.15 88888.00 2013-05-07 07:40:55.125 127 12602.88 141.97 54847.18 88888.00 2013-05-07 07:40:55.250 127 12602.85 141.97 54847.20 88888.00 2013-05-07 07:40:55.375 127 12602.88 142.00 54847.20 88888.00 2013-05-07 07:40:55.500 127 12602.88 141.97 54847.18 88888.00 2013-05-07 07:40:55.625 127 12602.88 141.97 54847.15 88888.00 2013-05-07 07:40:55.750 127 12602.90 141.97 54847.12 88888.00 2013-05-07 07:40:55.875 127 12602.90 141.97 54847.18 88888.00 2013-05-07 07:40:56.000 127 12602.85 141.97 54847.18 88888.00 2013-05-07 07:40:56.125 127 12602.83 142.00 54847.18 88888.00 2013-05-07 07:40:56.250 127 12602.80 141.97 54847.18 88888.00 2013-05-07 07:40:56.375 127 12602.83 141.97 54847.18 88888.00 2013-05-07 07:40:56.500 127 12602.88 141.95 54847.18 88888.00 2013-05-07 07:40:56.625 127 12602.83 141.95 54847.18 88888.00 2013-05-07 07:40:56.750 127 12602.88 141.97 54847.18 88888.00 2013-05-07 07:40:56.875 127 12602.90 141.95 54847.20 88888.00 2013-05-07 07:40:57.000 127 12602.88 141.95 54847.20 88888.00 2013-05-07 07:40:57.125 127 12602.83 141.95 54847.20 88888.00 2013-05-07 07:40:57.250 127 12602.88 141.90 54847.18 88888.00 2013-05-07 07:40:57.375 127 12602.90 141.95 54847.20 88888.00 2013-05-07 07:40:57.500 127 12602.95 141.97 54847.20 88888.00 2013-05-07 07:40:57.625 127 12602.92 141.95 54847.20 88888.00 2013-05-07 07:40:57.750 127 12602.90 141.93 54847.18 88888.00 2013-05-07 07:40:57.875 127 12602.88 141.90 54847.18 88888.00 2013-05-07 07:40:58.000 127 12602.92 141.93 54847.18 88888.00 2013-05-07 07:40:58.125 127 12602.98 141.93 54847.18 88888.00 2013-05-07 07:40:58.250 127 12602.98 141.93 54847.18 88888.00 2013-05-07 07:40:58.375 127 12602.98 141.93 54847.20 88888.00 2013-05-07 07:40:58.500 127 12602.95 141.93 54847.18 88888.00 2013-05-07 07:40:58.625 127 12602.92 141.93 54847.18 88888.00 2013-05-07 07:40:58.750 127 12602.90 141.90 54847.18 88888.00 2013-05-07 07:40:58.875 127 12602.92 141.93 54847.15 88888.00 2013-05-07 07:40:59.000 127 12603.00 141.93 54847.15 88888.00 2013-05-07 07:40:59.125 127 12603.02 141.93 54847.18 88888.00 2013-05-07 07:40:59.250 127 12603.02 141.90 54847.20 88888.00 2013-05-07 07:40:59.375 127 12603.00 141.88 54847.20 88888.00 2013-05-07 07:40:59.500 127 12603.00 141.88 54847.18 88888.00 2013-05-07 07:40:59.625 127 12603.05 141.88 54847.18 88888.00 2013-05-07 07:40:59.750 127 12603.05 141.88 54847.18 88888.00 2013-05-07 07:40:59.875 127 12603.08 141.88 54847.18 88888.00 2013-05-07 07:41:00.000 127 12603.02 141.85 54847.12 88888.00 2013-05-07 07:41:00.125 127 12602.98 141.85 54847.15 88888.00 2013-05-07 07:41:00.250 127 12602.95 141.85 54847.15 88888.00 2013-05-07 07:41:00.375 127 12602.92 141.85 54847.18 88888.00 2013-05-07 07:41:00.500 127 12602.98 141.82 54847.18 88888.00 2013-05-07 07:41:00.625 127 12603.00 141.88 54847.20 88888.00 2013-05-07 07:41:00.750 127 12603.02 141.88 54847.18 88888.00 2013-05-07 07:41:00.875 127 12603.02 141.85 54847.20 88888.00 2013-05-07 07:41:01.000 127 12603.02 141.82 54847.18 88888.00 2013-05-07 07:41:01.125 127 12603.00 141.82 54847.20 88888.00 2013-05-07 07:41:01.250 127 12602.95 141.82 54847.18 88888.00 2013-05-07 07:41:01.375 127 12602.92 141.80 54847.18 88888.00 2013-05-07 07:41:01.500 127 12602.98 141.80 54847.18 88888.00 2013-05-07 07:41:01.625 127 12602.98 141.80 54847.20 88888.00 2013-05-07 07:41:01.750 127 12602.90 141.82 54847.18 88888.00 2013-05-07 07:41:01.875 127 12602.88 141.80 54847.20 88888.00 2013-05-07 07:41:02.000 127 12602.92 141.80 54847.20 88888.00 2013-05-07 07:41:02.125 127 12602.90 141.80 54847.20 88888.00 2013-05-07 07:41:02.250 127 12602.88 141.80 54847.20 88888.00 2013-05-07 07:41:02.375 127 12602.88 141.82 54847.18 88888.00 2013-05-07 07:41:02.500 127 12602.90 141.78 54847.18 88888.00 2013-05-07 07:41:02.625 127 12602.98 141.80 54847.18 88888.00 2013-05-07 07:41:02.750 127 12603.00 141.82 54847.20 88888.00 2013-05-07 07:41:02.875 127 12603.00 141.82 54847.20 88888.00 2013-05-07 07:41:03.000 127 12603.00 141.82 54847.20 88888.00 2013-05-07 07:41:03.125 127 12602.90 141.78 54847.18 88888.00 2013-05-07 07:41:03.250 127 12602.92 141.78 54847.15 88888.00 2013-05-07 07:41:03.375 127 12602.95 141.80 54847.18 88888.00 2013-05-07 07:41:03.500 127 12602.98 141.80 54847.15 88888.00 2013-05-07 07:41:03.625 127 12602.98 141.80 54847.18 88888.00 2013-05-07 07:41:03.750 127 12602.95 141.80 54847.15 88888.00 2013-05-07 07:41:03.875 127 12602.92 141.78 54847.15 88888.00 2013-05-07 07:41:04.000 127 12603.00 141.78 54847.15 88888.00 2013-05-07 07:41:04.125 127 12603.02 141.78 54847.15 88888.00 2013-05-07 07:41:04.250 127 12603.00 141.75 54847.15 88888.00 2013-05-07 07:41:04.375 127 12603.00 141.78 54847.15 88888.00 2013-05-07 07:41:04.500 127 12603.00 141.78 54847.15 88888.00 2013-05-07 07:41:04.625 127 12603.02 141.78 54847.15 88888.00 2013-05-07 07:41:04.750 127 12603.00 141.75 54847.15 88888.00 2013-05-07 07:41:04.875 127 12602.92 141.70 54847.15 88888.00 2013-05-07 07:41:05.000 127 12602.92 141.72 54847.12 88888.00 2013-05-07 07:41:05.125 127 12602.95 141.72 54847.15 88888.00 2013-05-07 07:41:05.250 127 12602.98 141.70 54847.15 88888.00 2013-05-07 07:41:05.375 127 12603.00 141.70 54847.12 88888.00 2013-05-07 07:41:05.500 127 12602.95 141.70 54847.10 88888.00 2013-05-07 07:41:05.625 127 12602.95 141.72 54847.15 88888.00 2013-05-07 07:41:05.750 127 12603.00 141.72 54847.15 88888.00 2013-05-07 07:41:05.875 127 12602.95 141.68 54847.18 88888.00 2013-05-07 07:41:06.000 127 12602.98 141.70 54847.15 88888.00 2013-05-07 07:41:06.125 127 12603.00 141.70 54847.18 88888.00 2013-05-07 07:41:06.250 127 12602.90 141.70 54847.18 88888.00 2013-05-07 07:41:06.375 127 12602.88 141.70 54847.12 88888.00 2013-05-07 07:41:06.500 127 12602.88 141.72 54847.15 88888.00 2013-05-07 07:41:06.625 127 12602.88 141.70 54847.18 88888.00 2013-05-07 07:41:06.750 127 12602.85 141.72 54847.18 88888.00 2013-05-07 07:41:06.875 127 12602.90 141.70 54847.18 88888.00 2013-05-07 07:41:07.000 127 12602.98 141.70 54847.15 88888.00 2013-05-07 07:41:07.125 127 12603.00 141.68 54847.15 88888.00 2013-05-07 07:41:07.250 127 12602.95 141.68 54847.15 88888.00 2013-05-07 07:41:07.375 127 12602.92 141.72 54847.10 88888.00 2013-05-07 07:41:07.500 127 12602.90 141.70 54847.12 88888.00 2013-05-07 07:41:07.625 127 12602.92 141.70 54847.12 88888.00 2013-05-07 07:41:07.750 127 12602.92 141.72 54847.10 88888.00 2013-05-07 07:41:07.875 127 12602.95 141.70 54847.10 88888.00 2013-05-07 07:41:08.000 127 12602.92 141.70 54847.10 88888.00 2013-05-07 07:41:08.125 127 12602.95 141.68 54847.12 88888.00 2013-05-07 07:41:08.250 127 12603.00 141.68 54847.12 88888.00 2013-05-07 07:41:08.375 127 12603.00 141.70 54847.15 88888.00 2013-05-07 07:41:08.500 127 12603.05 141.72 54847.15 88888.00 2013-05-07 07:41:08.625 127 12603.05 141.72 54847.15 88888.00 2013-05-07 07:41:08.750 127 12603.02 141.68 54847.12 88888.00 2013-05-07 07:41:08.875 127 12603.05 141.68 54847.07 88888.00 2013-05-07 07:41:09.000 127 12603.08 141.72 54847.10 88888.00 2013-05-07 07:41:09.125 127 12603.08 141.70 54847.15 88888.00 2013-05-07 07:41:09.250 127 12603.02 141.70 54847.15 88888.00 2013-05-07 07:41:09.375 127 12603.05 141.68 54847.15 88888.00 2013-05-07 07:41:09.500 127 12603.10 141.68 54847.15 88888.00 2013-05-07 07:41:09.625 127 12603.12 141.68 54847.12 88888.00 2013-05-07 07:41:09.750 127 12603.05 141.70 54847.15 88888.00 2013-05-07 07:41:09.875 127 12603.08 141.70 54847.18 88888.00 2013-05-07 07:41:10.000 127 12603.08 141.68 54847.15 88888.00 2013-05-07 07:41:10.125 127 12603.10 141.70 54847.18 88888.00 2013-05-07 07:41:10.250 127 12603.10 141.70 54847.15 88888.00 2013-05-07 07:41:10.375 127 12603.05 141.70 54847.15 88888.00 2013-05-07 07:41:10.500 127 12603.02 141.68 54847.15 88888.00 2013-05-07 07:41:10.625 127 12603.00 141.68 54847.12 88888.00 2013-05-07 07:41:10.750 127 12603.00 141.68 54847.10 88888.00 2013-05-07 07:41:10.875 127 12603.02 141.65 54847.10 88888.00 2013-05-07 07:41:11.000 127 12602.98 141.68 54847.10 88888.00 2013-05-07 07:41:11.125 127 12602.92 141.65 54847.15 88888.00 2013-05-07 07:41:11.250 127 12603.02 141.65 54847.10 88888.00 2013-05-07 07:41:11.375 127 12603.05 141.65 54847.12 88888.00 2013-05-07 07:41:11.500 127 12603.08 141.68 54847.12 88888.00 2013-05-07 07:41:11.625 127 12603.08 141.70 54847.12 88888.00 2013-05-07 07:41:11.750 127 12603.08 141.68 54847.12 88888.00 2013-05-07 07:41:11.875 127 12603.10 141.65 54847.12 88888.00 2013-05-07 07:41:12.000 127 12603.00 141.68 54847.12 88888.00 2013-05-07 07:41:12.125 127 12603.00 141.62 54847.12 88888.00 2013-05-07 07:41:12.250 127 12603.08 141.65 54847.12 88888.00 2013-05-07 07:41:12.375 127 12603.08 141.65 54847.10 88888.00 2013-05-07 07:41:12.500 127 12603.05 141.68 54847.12 88888.00 2013-05-07 07:41:12.625 127 12603.00 141.65 54847.12 88888.00 2013-05-07 07:41:12.750 127 12603.02 141.65 54847.12 88888.00 2013-05-07 07:41:12.875 127 12603.10 141.65 54847.15 88888.00 2013-05-07 07:41:13.000 127 12603.12 141.65 54847.12 88888.00 2013-05-07 07:41:13.125 127 12603.10 141.62 54847.12 88888.00 2013-05-07 07:41:13.250 127 12603.05 141.62 54847.12 88888.00 2013-05-07 07:41:13.375 127 12603.00 141.65 54847.10 88888.00 2013-05-07 07:41:13.500 127 12603.02 141.62 54847.05 88888.00 2013-05-07 07:41:13.625 127 12603.08 141.65 54847.03 88888.00 2013-05-07 07:41:13.750 127 12603.05 141.62 54847.05 88888.00 2013-05-07 07:41:13.875 127 12603.00 141.65 54847.03 88888.00 2013-05-07 07:41:14.000 127 12603.02 141.65 54847.05 88888.00 2013-05-07 07:41:14.125 127 12603.05 141.68 54847.10 88888.00 2013-05-07 07:41:14.250 127 12603.02 141.68 54847.12 88888.00 2013-05-07 07:41:14.375 127 12603.05 141.65 54847.10 88888.00 2013-05-07 07:41:14.500 127 12603.08 141.65 54847.10 88888.00 2013-05-07 07:41:14.625 127 12603.05 141.60 54847.10 88888.00 2013-05-07 07:41:14.750 127 12603.02 141.62 54847.12 88888.00 2013-05-07 07:41:14.875 127 12602.98 141.62 54847.12 88888.00 2013-05-07 07:41:15.000 127 12603.00 141.62 54847.10 88888.00 2013-05-07 07:41:15.125 127 12603.00 141.62 54847.12 88888.00 2013-05-07 07:41:15.250 127 12602.98 141.60 54847.10 88888.00 2013-05-07 07:41:15.375 127 12603.00 141.60 54847.10 88888.00 2013-05-07 07:41:15.500 127 12603.02 141.60 54847.10 88888.00 2013-05-07 07:41:15.625 127 12603.05 141.60 54847.10 88888.00 2013-05-07 07:41:15.750 127 12603.02 141.60 54847.12 88888.00 2013-05-07 07:41:15.875 127 12603.02 141.60 54847.10 88888.00 2013-05-07 07:41:16.000 127 12603.02 141.62 54847.07 88888.00 2013-05-07 07:41:16.125 127 12603.08 141.60 54847.10 88888.00 2013-05-07 07:41:16.250 127 12603.08 141.57 54847.10 88888.00 2013-05-07 07:41:16.375 127 12603.05 141.57 54847.07 88888.00 2013-05-07 07:41:16.500 127 12603.00 141.60 54847.10 88888.00 2013-05-07 07:41:16.625 127 12603.02 141.60 54847.10 88888.00 2013-05-07 07:41:16.750 127 12603.02 141.57 54847.10 88888.00 2013-05-07 07:41:16.875 127 12602.98 141.60 54847.10 88888.00 2013-05-07 07:41:17.000 127 12603.02 141.60 54847.10 88888.00 2013-05-07 07:41:17.125 127 12603.05 141.60 54847.10 88888.00 2013-05-07 07:41:17.250 127 12603.05 141.57 54847.10 88888.00 2013-05-07 07:41:17.375 127 12603.05 141.55 54847.10 88888.00 2013-05-07 07:41:17.500 127 12603.05 141.60 54847.12 88888.00 2013-05-07 07:41:17.625 127 12603.02 141.60 54847.12 88888.00 2013-05-07 07:41:17.750 127 12603.00 141.60 54847.10 88888.00 2013-05-07 07:41:17.875 127 12602.98 141.57 54847.10 88888.00 2013-05-07 07:41:18.000 127 12602.95 141.62 54847.07 88888.00 2013-05-07 07:41:18.125 127 12602.88 141.60 54847.10 88888.00 2013-05-07 07:41:18.250 127 12602.88 141.57 54847.12 88888.00 2013-05-07 07:41:18.375 127 12602.92 141.62 54847.12 88888.00 2013-05-07 07:41:18.500 127 12602.92 141.60 54847.12 88888.00 2013-05-07 07:41:18.625 127 12602.88 141.60 54847.15 88888.00 2013-05-07 07:41:18.750 127 12602.88 141.60 54847.15 88888.00 2013-05-07 07:41:18.875 127 12602.95 141.57 54847.12 88888.00 2013-05-07 07:41:19.000 127 12602.98 141.57 54847.12 88888.00 2013-05-07 07:41:19.125 127 12602.98 141.55 54847.10 88888.00 2013-05-07 07:41:19.250 127 12602.98 141.55 54847.10 88888.00 2013-05-07 07:41:19.375 127 12603.00 141.57 54847.10 88888.00 2013-05-07 07:41:19.500 127 12603.05 141.57 54847.10 88888.00 2013-05-07 07:41:19.625 127 12603.02 141.53 54847.10 88888.00 2013-05-07 07:41:19.750 127 12603.00 141.53 54847.10 88888.00 2013-05-07 07:41:19.875 127 12603.00 141.55 54847.07 88888.00 2013-05-07 07:41:20.000 127 12603.08 141.55 54847.05 88888.00 2013-05-07 07:41:20.125 127 12603.08 141.53 54847.07 88888.00 2013-05-07 07:41:20.250 127 12603.00 141.47 54847.07 88888.00 2013-05-07 07:41:20.375 127 12603.05 141.53 54847.07 88888.00 2013-05-07 07:41:20.500 127 12603.00 141.53 54847.12 88888.00 2013-05-07 07:41:20.625 127 12602.92 141.53 54847.10 88888.00 2013-05-07 07:41:20.750 127 12602.95 141.53 54847.10 88888.00 2013-05-07 07:41:20.875 127 12602.98 141.55 54847.10 88888.00 2013-05-07 07:41:21.000 127 12603.08 141.53 54847.07 88888.00 2013-05-07 07:41:21.125 127 12603.10 141.53 54847.05 88888.00 2013-05-07 07:41:21.250 127 12603.05 141.55 54847.07 88888.00 2013-05-07 07:41:21.375 127 12603.00 141.55 54847.07 88888.00 2013-05-07 07:41:21.500 127 12602.92 141.55 54847.10 88888.00 2013-05-07 07:41:21.625 127 12602.92 141.53 54847.10 88888.00 2013-05-07 07:41:21.750 127 12602.92 141.50 54847.10 88888.00 2013-05-07 07:41:21.875 127 12602.98 141.53 54847.12 88888.00 2013-05-07 07:41:22.000 127 12603.00 141.55 54847.10 88888.00 2013-05-07 07:41:22.125 127 12602.95 141.53 54847.07 88888.00 2013-05-07 07:41:22.250 127 12602.88 141.53 54847.05 88888.00 2013-05-07 07:41:22.375 127 12602.85 141.53 54847.07 88888.00 2013-05-07 07:41:22.500 127 12602.80 141.53 54847.07 88888.00 2013-05-07 07:41:22.625 127 12602.83 141.53 54847.07 88888.00 2013-05-07 07:41:22.750 127 12602.85 141.55 54847.05 88888.00 2013-05-07 07:41:22.875 127 12602.85 141.53 54847.07 88888.00 2013-05-07 07:41:23.000 127 12602.85 141.50 54847.05 88888.00 2013-05-07 07:41:23.125 127 12602.88 141.47 54847.05 88888.00 2013-05-07 07:41:23.250 127 12602.85 141.47 54847.07 88888.00 2013-05-07 07:41:23.375 127 12602.90 141.53 54847.07 88888.00 2013-05-07 07:41:23.500 127 12602.88 141.53 54847.07 88888.00 2013-05-07 07:41:23.625 127 12602.88 141.53 54847.07 88888.00 2013-05-07 07:41:23.750 127 12602.85 141.50 54847.07 88888.00 2013-05-07 07:41:23.875 127 12602.83 141.50 54847.07 88888.00 2013-05-07 07:41:24.000 127 12602.80 141.47 54847.07 88888.00 2013-05-07 07:41:24.125 127 12602.77 141.47 54847.03 88888.00 2013-05-07 07:41:24.250 127 12602.75 141.50 54847.05 88888.00 2013-05-07 07:41:24.375 127 12602.75 141.50 54847.05 88888.00 2013-05-07 07:41:24.500 127 12602.73 141.53 54847.03 88888.00 2013-05-07 07:41:24.625 127 12602.73 141.53 54847.05 88888.00 2013-05-07 07:41:24.750 127 12602.77 141.55 54847.03 88888.00 2013-05-07 07:41:24.875 127 12602.83 141.53 54847.07 88888.00 2013-05-07 07:41:25.000 127 12602.83 141.53 54847.07 88888.00 2013-05-07 07:41:25.125 127 12602.80 141.50 54847.07 88888.00 2013-05-07 07:41:25.250 127 12602.80 141.47 54847.05 88888.00 2013-05-07 07:41:25.375 127 12602.77 141.50 54847.03 88888.00 2013-05-07 07:41:25.500 127 12602.67 141.47 54847.05 88888.00 2013-05-07 07:41:25.625 127 12602.65 141.50 54847.07 88888.00 2013-05-07 07:41:25.750 127 12602.73 141.50 54847.05 88888.00 2013-05-07 07:41:25.875 127 12602.80 141.50 54847.05 88888.00 2013-05-07 07:41:26.000 127 12602.77 141.47 54847.05 88888.00 2013-05-07 07:41:26.125 127 12602.77 141.45 54847.05 88888.00 2013-05-07 07:41:26.250 127 12602.75 141.47 54847.05 88888.00 2013-05-07 07:41:26.375 127 12602.83 141.53 54847.05 88888.00 2013-05-07 07:41:26.500 127 12602.85 141.50 54847.05 88888.00 2013-05-07 07:41:26.625 127 12602.83 141.50 54847.03 88888.00 2013-05-07 07:41:26.750 127 12602.80 141.50 54847.05 88888.00 2013-05-07 07:41:26.875 127 12602.73 141.50 54847.07 88888.00 2013-05-07 07:41:27.000 127 12602.67 141.47 54847.05 88888.00 2013-05-07 07:41:27.125 127 12602.62 141.50 54847.05 88888.00 2013-05-07 07:41:27.250 127 12602.65 141.50 54847.07 88888.00 2013-05-07 07:41:27.375 127 12602.70 141.50 54847.03 88888.00 2013-05-07 07:41:27.500 127 12602.70 141.50 54847.05 88888.00 2013-05-07 07:41:27.625 127 12602.62 141.50 54847.07 88888.00 2013-05-07 07:41:27.750 127 12602.55 141.50 54847.05 88888.00 2013-05-07 07:41:27.875 127 12602.62 141.50 54847.05 88888.00 2013-05-07 07:41:28.000 127 12602.62 141.50 54847.03 88888.00 2013-05-07 07:41:28.125 127 12602.65 141.50 54847.03 88888.00 2013-05-07 07:41:28.250 127 12602.65 141.47 54847.00 88888.00 2013-05-07 07:41:28.375 127 12602.65 141.50 54847.00 88888.00 2013-05-07 07:41:28.500 127 12602.65 141.53 54847.00 88888.00 2013-05-07 07:41:28.625 127 12602.65 141.53 54847.00 88888.00 2013-05-07 07:41:28.750 127 12602.65 141.53 54847.00 88888.00 2013-05-07 07:41:28.875 127 12602.67 141.47 54846.97 88888.00 2013-05-07 07:41:29.000 127 12602.65 141.50 54847.00 88888.00 2013-05-07 07:41:29.125 127 12602.62 141.50 54847.00 88888.00 2013-05-07 07:41:29.250 127 12602.55 141.50 54847.03 88888.00 2013-05-07 07:41:29.375 127 12602.62 141.53 54847.00 88888.00 2013-05-07 07:41:29.500 127 12602.62 141.55 54847.03 88888.00 2013-05-07 07:41:29.625 127 12602.58 141.50 54847.03 88888.00 2013-05-07 07:41:29.750 127 12602.58 141.50 54847.00 88888.00 2013-05-07 07:41:29.875 127 12602.58 141.47 54846.97 88888.00 2013-05-07 07:41:30.000 127 12602.60 141.50 54846.97 88888.00 2013-05-07 07:41:30.125 127 12602.67 141.53 54847.03 88888.00 2013-05-07 07:41:30.250 127 12602.60 141.50 54847.03 88888.00 2013-05-07 07:41:30.375 127 12602.62 141.53 54847.03 88888.00 2013-05-07 07:41:30.500 127 12602.62 141.53 54847.00 88888.00 2013-05-07 07:41:30.625 127 12602.62 141.47 54846.97 88888.00 2013-05-07 07:41:30.750 127 12602.60 141.47 54847.00 88888.00 2013-05-07 07:41:30.875 127 12602.60 141.53 54847.00 88888.00 2013-05-07 07:41:31.000 127 12602.60 141.53 54846.97 88888.00 2013-05-07 07:41:31.125 127 12602.62 141.53 54847.03 88888.00 2013-05-07 07:41:31.250 127 12602.62 141.50 54847.03 88888.00 2013-05-07 07:41:31.375 127 12602.55 141.47 54847.00 88888.00 2013-05-07 07:41:31.500 127 12602.52 141.47 54847.00 88888.00 2013-05-07 07:41:31.625 127 12602.58 141.50 54847.00 88888.00 2013-05-07 07:41:31.750 127 12602.55 141.47 54847.03 88888.00 2013-05-07 07:41:31.875 127 12602.62 141.50 54847.03 88888.00 2013-05-07 07:41:32.000 127 12602.62 141.50 54847.03 88888.00 2013-05-07 07:41:32.125 127 12602.58 141.50 54847.03 88888.00 2013-05-07 07:41:32.250 127 12602.52 141.53 54847.03 88888.00 2013-05-07 07:41:32.375 127 12602.62 141.50 54847.00 88888.00 2013-05-07 07:41:32.500 127 12602.60 141.50 54847.00 88888.00 2013-05-07 07:41:32.625 127 12602.60 141.50 54847.03 88888.00 2013-05-07 07:41:32.750 127 12602.60 141.50 54847.03 88888.00 2013-05-07 07:41:32.875 127 12602.58 141.53 54847.03 88888.00 2013-05-07 07:41:33.000 127 12602.58 141.53 54847.03 88888.00 2013-05-07 07:41:33.125 127 12602.58 141.50 54847.03 88888.00 2013-05-07 07:41:33.250 127 12602.58 141.47 54846.97 88888.00 2013-05-07 07:41:33.375 127 12602.67 141.50 54847.00 88888.00 2013-05-07 07:41:33.500 127 12602.65 141.53 54847.00 88888.00 2013-05-07 07:41:33.625 127 12602.60 141.55 54847.00 88888.00 2013-05-07 07:41:33.750 127 12602.55 141.55 54846.97 88888.00 2013-05-07 07:41:33.875 127 12602.58 141.53 54846.93 88888.00 2013-05-07 07:41:34.000 127 12602.58 141.50 54846.95 88888.00 2013-05-07 07:41:34.125 127 12602.58 141.53 54846.95 88888.00 2013-05-07 07:41:34.250 127 12602.50 141.53 54846.97 88888.00 2013-05-07 07:41:34.375 127 12602.52 141.53 54846.97 88888.00 2013-05-07 07:41:34.500 127 12602.55 141.53 54846.97 88888.00 2013-05-07 07:41:34.625 127 12602.60 141.53 54846.97 88888.00 2013-05-07 07:41:34.750 127 12602.65 141.50 54846.97 88888.00 2013-05-07 07:41:34.875 127 12602.65 141.50 54846.97 88888.00 2013-05-07 07:41:35.000 127 12602.60 141.50 54847.00 88888.00 2013-05-07 07:41:35.125 127 12602.58 141.53 54846.97 88888.00 2013-05-07 07:41:35.250 127 12602.58 141.50 54846.97 88888.00 2013-05-07 07:41:35.375 127 12602.55 141.47 54846.97 88888.00 2013-05-07 07:41:35.500 127 12602.58 141.50 54847.03 88888.00 2013-05-07 07:41:35.625 127 12602.60 141.50 54847.00 88888.00 2013-05-07 07:41:35.750 127 12602.62 141.50 54847.03 88888.00 2013-05-07 07:41:35.875 127 12602.62 141.47 54847.05 88888.00 2013-05-07 07:41:36.000 127 12602.65 141.47 54847.03 88888.00 2013-05-07 07:41:36.125 127 12602.65 141.50 54847.00 88888.00 2013-05-07 07:41:36.250 127 12602.60 141.47 54847.00 88888.00 2013-05-07 07:41:36.375 127 12602.58 141.45 54847.00 88888.00 2013-05-07 07:41:36.500 127 12602.52 141.50 54846.95 88888.00 2013-05-07 07:41:36.625 127 12602.50 141.45 54846.95 88888.00 2013-05-07 07:41:36.750 127 12602.52 141.47 54846.97 88888.00 2013-05-07 07:41:36.875 127 12602.58 141.50 54846.97 88888.00 2013-05-07 07:41:37.000 127 12602.55 141.50 54846.95 88888.00 2013-05-07 07:41:37.125 127 12602.50 141.50 54846.97 88888.00 2013-05-07 07:41:37.250 127 12602.52 141.45 54847.00 88888.00 2013-05-07 07:41:37.375 127 12602.58 141.47 54846.95 88888.00 2013-05-07 07:41:37.500 127 12602.62 141.45 54846.95 88888.00 2013-05-07 07:41:37.625 127 12602.60 141.50 54846.97 88888.00 2013-05-07 07:41:37.750 127 12602.52 141.50 54846.97 88888.00 2013-05-07 07:41:37.875 127 12602.52 141.45 54846.95 88888.00 2013-05-07 07:41:38.000 127 12602.60 141.47 54846.93 88888.00 2013-05-07 07:41:38.125 127 12602.60 141.47 54846.97 88888.00 2013-05-07 07:41:38.250 127 12602.58 141.45 54846.97 88888.00 2013-05-07 07:41:38.375 127 12602.60 141.47 54846.97 88888.00 2013-05-07 07:41:38.500 127 12602.55 141.53 54846.95 88888.00 2013-05-07 07:41:38.625 127 12602.55 141.50 54846.95 88888.00 2013-05-07 07:41:38.750 127 12602.55 141.45 54846.97 88888.00 2013-05-07 07:41:38.875 127 12602.55 141.45 54846.97 88888.00 2013-05-07 07:41:39.000 127 12602.52 141.45 54846.97 88888.00 2013-05-07 07:41:39.125 127 12602.50 141.45 54846.95 88888.00 2013-05-07 07:41:39.250 127 12602.48 141.45 54846.97 88888.00 2013-05-07 07:41:39.375 127 12602.50 141.43 54846.93 88888.00 2013-05-07 07:41:39.500 127 12602.50 141.43 54846.95 88888.00 2013-05-07 07:41:39.625 127 12602.52 141.43 54846.95 88888.00 2013-05-07 07:41:39.750 127 12602.50 141.45 54846.95 88888.00 2013-05-07 07:41:39.875 127 12602.50 141.45 54847.00 88888.00 2013-05-07 07:41:40.000 127 12602.48 141.45 54846.95 88888.00 2013-05-07 07:41:40.125 127 12602.42 141.47 54846.93 88888.00 2013-05-07 07:41:40.250 127 12602.52 141.47 54846.95 88888.00 2013-05-07 07:41:40.375 127 12602.58 141.45 54846.95 88888.00 2013-05-07 07:41:40.500 127 12602.58 141.45 54846.95 88888.00 2013-05-07 07:41:40.625 127 12602.55 141.45 54846.95 88888.00 2013-05-07 07:41:40.750 127 12602.62 141.47 54846.95 88888.00 2013-05-07 07:41:40.875 127 12602.65 141.45 54846.95 88888.00 2013-05-07 07:41:41.000 127 12602.60 141.43 54846.97 88888.00 2013-05-07 07:41:41.125 127 12602.60 141.45 54846.97 88888.00 2013-05-07 07:41:41.250 127 12602.60 141.45 54846.97 88888.00 2013-05-07 07:41:41.375 127 12602.62 141.47 54846.95 88888.00 2013-05-07 07:41:41.500 127 12602.60 141.45 54846.95 88888.00 2013-05-07 07:41:41.625 127 12602.58 141.40 54846.95 88888.00 2013-05-07 07:41:41.750 127 12602.62 141.40 54846.93 88888.00 2013-05-07 07:41:41.875 127 12602.65 141.43 54846.95 88888.00 2013-05-07 07:41:42.000 127 12602.65 141.45 54846.97 88888.00 2013-05-07 07:41:42.125 127 12602.65 141.45 54846.97 88888.00 2013-05-07 07:41:42.250 127 12602.65 141.45 54846.95 88888.00 2013-05-07 07:41:42.375 127 12602.58 141.47 54846.97 88888.00 2013-05-07 07:41:42.500 127 12602.58 141.47 54846.93 88888.00 2013-05-07 07:41:42.625 127 12602.60 141.45 54846.90 88888.00 2013-05-07 07:41:42.750 127 12602.62 141.45 54846.90 88888.00 2013-05-07 07:41:42.875 127 12602.58 141.43 54846.93 88888.00 2013-05-07 07:41:43.000 127 12602.58 141.43 54846.93 88888.00 2013-05-07 07:41:43.125 127 12602.58 141.45 54846.90 88888.00 2013-05-07 07:41:43.250 127 12602.60 141.43 54846.90 88888.00 2013-05-07 07:41:43.375 127 12602.60 141.43 54846.90 88888.00 2013-05-07 07:41:43.500 127 12602.62 141.43 54846.93 88888.00 2013-05-07 07:41:43.625 127 12602.65 141.43 54846.90 88888.00 2013-05-07 07:41:43.750 127 12602.58 141.45 54846.90 88888.00 2013-05-07 07:41:43.875 127 12602.65 141.45 54846.90 88888.00 2013-05-07 07:41:44.000 127 12602.73 141.43 54846.93 88888.00 2013-05-07 07:41:44.125 127 12602.70 141.47 54846.95 88888.00 2013-05-07 07:41:44.250 127 12602.62 141.45 54846.95 88888.00 2013-05-07 07:41:44.375 127 12602.65 141.45 54846.97 88888.00 2013-05-07 07:41:44.500 127 12602.65 141.43 54846.93 88888.00 2013-05-07 07:41:44.625 127 12602.67 141.40 54846.90 88888.00 2013-05-07 07:41:44.750 127 12602.67 141.40 54846.90 88888.00 2013-05-07 07:41:44.875 127 12602.67 141.43 54846.93 88888.00 2013-05-07 07:41:45.000 127 12602.70 141.47 54846.95 88888.00 2013-05-07 07:41:45.125 127 12602.70 141.45 54846.93 88888.00 2013-05-07 07:41:45.250 127 12602.67 141.43 54846.93 88888.00 2013-05-07 07:41:45.375 127 12602.75 141.45 54846.95 88888.00 2013-05-07 07:41:45.500 127 12602.83 141.43 54846.93 88888.00 2013-05-07 07:41:45.625 127 12602.83 141.43 54846.93 88888.00 2013-05-07 07:41:45.750 127 12602.75 141.43 54846.90 88888.00 2013-05-07 07:41:45.875 127 12602.70 141.43 54846.90 88888.00 2013-05-07 07:41:46.000 127 12602.73 141.40 54846.90 88888.00 2013-05-07 07:41:46.125 127 12602.73 141.40 54846.90 88888.00 2013-05-07 07:41:46.250 127 12602.70 141.43 54846.88 88888.00 2013-05-07 07:41:46.375 127 12602.73 141.43 54846.88 88888.00 2013-05-07 07:41:46.500 127 12602.75 141.45 54846.88 88888.00 2013-05-07 07:41:46.625 127 12602.73 141.43 54846.90 88888.00 2013-05-07 07:41:46.750 127 12602.70 141.40 54846.90 88888.00 2013-05-07 07:41:46.875 127 12602.75 141.38 54846.93 88888.00 2013-05-07 07:41:47.000 127 12602.73 141.40 54846.90 88888.00 2013-05-07 07:41:47.125 127 12602.70 141.43 54846.90 88888.00 2013-05-07 07:41:47.250 127 12602.62 141.40 54846.90 88888.00 2013-05-07 07:41:47.375 127 12602.60 141.40 54846.85 88888.00 2013-05-07 07:41:47.500 127 12602.62 141.40 54846.88 88888.00 2013-05-07 07:41:47.625 127 12602.65 141.45 54846.88 88888.00 2013-05-07 07:41:47.750 127 12602.55 141.45 54846.90 88888.00 2013-05-07 07:41:47.875 127 12602.52 141.43 54846.90 88888.00 2013-05-07 07:41:48.000 127 12602.55 141.43 54846.90 88888.00 2013-05-07 07:41:48.125 127 12602.58 141.40 54846.88 88888.00 2013-05-07 07:41:48.250 127 12602.52 141.43 54846.88 88888.00 2013-05-07 07:41:48.375 127 12602.58 141.45 54846.88 88888.00 2013-05-07 07:41:48.500 127 12602.60 141.43 54846.88 88888.00 2013-05-07 07:41:48.625 127 12602.55 141.38 54846.88 88888.00 2013-05-07 07:41:48.750 127 12602.58 141.43 54846.90 88888.00 2013-05-07 07:41:48.875 127 12602.62 141.40 54846.88 88888.00 2013-05-07 07:41:49.000 127 12602.67 141.38 54846.85 88888.00 2013-05-07 07:41:49.125 127 12602.67 141.40 54846.88 88888.00 2013-05-07 07:41:49.250 127 12602.65 141.35 54846.90 88888.00 2013-05-07 07:41:49.375 127 12602.75 141.38 54846.93 88888.00 2013-05-07 07:41:49.500 127 12602.77 141.40 54846.90 88888.00 2013-05-07 07:41:49.625 127 12602.77 141.43 54846.90 88888.00 2013-05-07 07:41:49.750 127 12602.70 141.40 54846.90 88888.00 2013-05-07 07:41:49.875 127 12602.67 141.40 54846.90 88888.00 2013-05-07 07:41:50.000 127 12602.55 141.40 54846.90 88888.00 2013-05-07 07:41:50.125 127 12602.55 141.40 54846.90 88888.00 2013-05-07 07:41:50.250 127 12602.58 141.40 54846.88 88888.00 2013-05-07 07:41:50.375 127 12602.65 141.40 54846.85 88888.00 2013-05-07 07:41:50.500 127 12602.70 141.43 54846.82 88888.00 2013-05-07 07:41:50.625 127 12602.67 141.38 54846.85 88888.00 2013-05-07 07:41:50.750 127 12602.65 141.40 54846.88 88888.00 2013-05-07 07:41:50.875 127 12602.70 141.38 54846.88 88888.00 2013-05-07 07:41:51.000 127 12602.73 141.38 54846.88 88888.00 2013-05-07 07:41:51.125 127 12602.73 141.38 54846.90 88888.00 2013-05-07 07:41:51.250 127 12602.73 141.38 54846.85 88888.00 2013-05-07 07:41:51.375 127 12602.67 141.35 54846.82 88888.00 2013-05-07 07:41:51.500 127 12602.67 141.38 54846.82 88888.00 2013-05-07 07:41:51.625 127 12602.70 141.38 54846.82 88888.00 2013-05-07 07:41:51.750 127 12602.70 141.35 54846.85 88888.00 2013-05-07 07:41:51.875 127 12602.67 141.35 54846.82 88888.00 2013-05-07 07:41:52.000 127 12602.65 141.35 54846.82 88888.00 2013-05-07 07:41:52.125 127 12602.67 141.38 54846.85 88888.00 2013-05-07 07:41:52.250 127 12602.67 141.38 54846.88 88888.00 2013-05-07 07:41:52.375 127 12602.73 141.43 54846.88 88888.00 2013-05-07 07:41:52.500 127 12602.73 141.40 54846.82 88888.00 2013-05-07 07:41:52.625 127 12602.67 141.35 54846.82 88888.00 2013-05-07 07:41:52.750 127 12602.73 141.35 54846.85 88888.00 2013-05-07 07:41:52.875 127 12602.83 141.35 54846.85 88888.00 2013-05-07 07:41:53.000 127 12602.80 141.35 54846.85 88888.00 2013-05-07 07:41:53.125 127 12602.80 141.38 54846.85 88888.00 2013-05-07 07:41:53.250 127 12602.77 141.38 54846.88 88888.00 2013-05-07 07:41:53.375 127 12602.80 141.43 54846.88 88888.00 2013-05-07 07:41:53.500 127 12602.83 141.40 54846.88 88888.00 2013-05-07 07:41:53.625 127 12602.77 141.40 54846.85 88888.00 2013-05-07 07:41:53.750 127 12602.73 141.40 54846.82 88888.00 2013-05-07 07:41:53.875 127 12602.73 141.43 54846.85 88888.00 2013-05-07 07:41:54.000 127 12602.77 141.43 54846.88 88888.00 2013-05-07 07:41:54.125 127 12602.77 141.40 54846.88 88888.00 2013-05-07 07:41:54.250 127 12602.80 141.35 54846.82 88888.00 2013-05-07 07:41:54.375 127 12602.77 141.35 54846.80 88888.00 2013-05-07 07:41:54.500 127 12602.77 141.35 54846.82 88888.00 2013-05-07 07:41:54.625 127 12602.83 141.35 54846.85 88888.00 2013-05-07 07:41:54.750 127 12602.80 141.38 54846.82 88888.00 2013-05-07 07:41:54.875 127 12602.73 141.38 54846.85 88888.00 2013-05-07 07:41:55.000 127 12602.67 141.38 54846.85 88888.00 2013-05-07 07:41:55.125 127 12602.67 141.38 54846.88 88888.00 2013-05-07 07:41:55.250 127 12602.73 141.40 54846.88 88888.00 2013-05-07 07:41:55.375 127 12602.70 141.35 54846.82 88888.00 2013-05-07 07:41:55.500 127 12602.67 141.38 54846.82 88888.00 2013-05-07 07:41:55.625 127 12602.73 141.38 54846.88 88888.00 2013-05-07 07:41:55.750 127 12602.73 141.40 54846.88 88888.00 2013-05-07 07:41:55.875 127 12602.70 141.38 54846.85 88888.00 2013-05-07 07:41:56.000 127 12602.73 141.35 54846.85 88888.00 2013-05-07 07:41:56.125 127 12602.73 141.38 54846.85 88888.00 2013-05-07 07:41:56.250 127 12602.75 141.38 54846.88 88888.00 2013-05-07 07:41:56.375 127 12602.77 141.38 54846.88 88888.00 2013-05-07 07:41:56.500 127 12602.77 141.35 54846.88 88888.00 2013-05-07 07:41:56.625 127 12602.73 141.35 54846.85 88888.00 2013-05-07 07:41:56.750 127 12602.73 141.38 54846.82 88888.00 2013-05-07 07:41:56.875 127 12602.73 141.40 54846.82 88888.00 2013-05-07 07:41:57.000 127 12602.67 141.38 54846.82 88888.00 2013-05-07 07:41:57.125 127 12602.65 141.35 54846.85 88888.00 2013-05-07 07:41:57.250 127 12602.67 141.32 54846.85 88888.00 2013-05-07 07:41:57.375 127 12602.77 141.38 54846.90 88888.00 2013-05-07 07:41:57.500 127 12602.77 141.35 54846.88 88888.00 2013-05-07 07:41:57.625 127 12602.67 141.35 54846.88 88888.00 2013-05-07 07:41:57.750 127 12602.67 141.38 54846.85 88888.00 2013-05-07 07:41:57.875 127 12602.75 141.38 54846.82 88888.00 2013-05-07 07:41:58.000 127 12602.73 141.35 54846.80 88888.00 2013-05-07 07:41:58.125 127 12602.62 141.32 54846.82 88888.00 2013-05-07 07:41:58.250 127 12602.65 141.32 54846.85 88888.00 2013-05-07 07:41:58.375 127 12602.73 141.30 54846.82 88888.00 2013-05-07 07:41:58.500 127 12602.73 141.32 54846.82 88888.00 2013-05-07 07:41:58.625 127 12602.73 141.35 54846.88 88888.00 2013-05-07 07:41:58.750 127 12602.77 141.38 54846.88 88888.00 2013-05-07 07:41:58.875 127 12602.80 141.32 54846.85 88888.00 2013-05-07 07:41:59.000 127 12602.77 141.32 54846.85 88888.00 2013-05-07 07:41:59.125 127 12602.70 141.32 54846.90 88888.00 2013-05-07 07:41:59.250 127 12602.65 141.32 54846.82 88888.00 2013-05-07 07:41:59.375 127 12602.60 141.30 54846.82 88888.00 2013-05-07 07:41:59.500 127 12602.55 141.32 54846.85 88888.00 2013-05-07 07:41:59.625 127 12602.65 141.35 54846.88 88888.00 2013-05-07 07:41:59.750 127 12602.67 141.32 54846.88 88888.00 2013-05-07 07:41:59.875 127 12602.62 141.32 54846.82 88888.00 2013-05-07 07:42:00.000 127 12602.62 141.30 54846.80 88888.00 2013-05-07 07:42:00.125 127 12602.62 141.32 54846.85 88888.00 2013-05-07 07:42:00.250 127 12602.52 141.35 54846.85 88888.00 2013-05-07 07:42:00.375 127 12602.45 141.40 54846.88 88888.00 2013-05-07 07:42:00.500 127 12602.50 141.40 54846.85 88888.00 2013-05-07 07:42:00.625 127 12602.50 141.35 54846.85 88888.00 2013-05-07 07:42:00.750 127 12602.55 141.32 54846.82 88888.00 2013-05-07 07:42:00.875 127 12602.52 141.38 54846.82 88888.00 2013-05-07 07:42:01.000 127 12602.58 141.38 54846.82 88888.00 2013-05-07 07:42:01.125 127 12602.60 141.35 54846.88 88888.00 2013-05-07 07:42:01.250 127 12602.58 141.32 54846.82 88888.00 2013-05-07 07:42:01.375 127 12602.58 141.32 54846.78 88888.00 2013-05-07 07:42:01.500 127 12602.58 141.35 54846.80 88888.00 2013-05-07 07:42:01.625 127 12602.60 141.35 54846.82 88888.00 2013-05-07 07:42:01.750 127 12602.55 141.32 54846.85 88888.00 2013-05-07 07:42:01.875 127 12602.58 141.32 54846.82 88888.00 2013-05-07 07:42:02.000 127 12602.60 141.32 54846.82 88888.00 2013-05-07 07:42:02.125 127 12602.62 141.35 54846.85 88888.00 2013-05-07 07:42:02.250 127 12602.60 141.32 54846.85 88888.00 2013-05-07 07:42:02.375 127 12602.52 141.30 54846.82 88888.00 2013-05-07 07:42:02.500 127 12602.48 141.30 54846.85 88888.00 2013-05-07 07:42:02.625 127 12602.48 141.35 54846.85 88888.00 2013-05-07 07:42:02.750 127 12602.45 141.32 54846.85 88888.00 2013-05-07 07:42:02.875 127 12602.50 141.35 54846.85 88888.00 2013-05-07 07:42:03.000 127 12602.55 141.32 54846.85 88888.00 2013-05-07 07:42:03.125 127 12602.52 141.30 54846.80 88888.00 2013-05-07 07:42:03.250 127 12602.50 141.30 54846.80 88888.00 2013-05-07 07:42:03.375 127 12602.50 141.30 54846.82 88888.00 2013-05-07 07:42:03.500 127 12602.48 141.30 54846.82 88888.00 2013-05-07 07:42:03.625 127 12602.48 141.30 54846.85 88888.00 2013-05-07 07:42:03.750 127 12602.52 141.28 54846.85 88888.00 2013-05-07 07:42:03.875 127 12602.50 141.28 54846.85 88888.00 2013-05-07 07:42:04.000 127 12602.48 141.30 54846.82 88888.00 2013-05-07 07:42:04.125 127 12602.48 141.30 54846.82 88888.00 2013-05-07 07:42:04.250 127 12602.40 141.30 54846.85 88888.00 2013-05-07 07:42:04.375 127 12602.42 141.32 54846.88 88888.00 2013-05-07 07:42:04.500 127 12602.50 141.32 54846.85 88888.00 2013-05-07 07:42:04.625 127 12602.48 141.32 54846.88 88888.00 2013-05-07 07:42:04.750 127 12602.48 141.30 54846.85 88888.00 2013-05-07 07:42:04.875 127 12602.48 141.28 54846.85 88888.00 2013-05-07 07:42:05.000 127 12602.50 141.28 54846.85 88888.00 2013-05-07 07:42:05.125 127 12602.50 141.25 54846.82 88888.00 2013-05-07 07:42:05.250 127 12602.50 141.28 54846.82 88888.00 2013-05-07 07:42:05.375 127 12602.48 141.25 54846.80 88888.00 2013-05-07 07:42:05.500 127 12602.42 141.25 54846.80 88888.00 2013-05-07 07:42:05.625 127 12602.40 141.30 54846.82 88888.00 2013-05-07 07:42:05.750 127 12602.42 141.30 54846.82 88888.00 2013-05-07 07:42:05.875 127 12602.40 141.28 54846.80 88888.00 2013-05-07 07:42:06.000 127 12602.42 141.32 54846.82 88888.00 2013-05-07 07:42:06.125 127 12602.42 141.30 54846.82 88888.00 2013-05-07 07:42:06.250 127 12602.42 141.25 54846.82 88888.00 2013-05-07 07:42:06.375 127 12602.45 141.25 54846.80 88888.00 2013-05-07 07:42:06.500 127 12602.50 141.28 54846.82 88888.00 2013-05-07 07:42:06.625 127 12602.58 141.30 54846.88 88888.00 2013-05-07 07:42:06.750 127 12602.55 141.28 54846.82 88888.00 2013-05-07 07:42:06.875 127 12602.52 141.22 54846.80 88888.00 2013-05-07 07:42:07.000 127 12602.50 141.22 54846.78 88888.00 2013-05-07 07:42:07.125 127 12602.55 141.25 54846.78 88888.00 2013-05-07 07:42:07.250 127 12602.52 141.25 54846.80 88888.00 2013-05-07 07:42:07.375 127 12602.50 141.22 54846.78 88888.00 2013-05-07 07:42:07.500 127 12602.45 141.25 54846.80 88888.00 2013-05-07 07:42:07.625 127 12602.48 141.22 54846.80 88888.00 2013-05-07 07:42:07.750 127 12602.52 141.22 54846.80 88888.00 2013-05-07 07:42:07.875 127 12602.55 141.22 54846.82 88888.00 2013-05-07 07:42:08.000 127 12602.55 141.22 54846.82 88888.00 2013-05-07 07:42:08.125 127 12602.52 141.22 54846.82 88888.00 2013-05-07 07:42:08.250 127 12602.48 141.22 54846.85 88888.00 2013-05-07 07:42:08.375 127 12602.45 141.28 54846.88 88888.00 2013-05-07 07:42:08.500 127 12602.48 141.25 54846.88 88888.00 2013-05-07 07:42:08.625 127 12602.45 141.20 54846.88 88888.00 2013-05-07 07:42:08.750 127 12602.42 141.20 54846.85 88888.00 2013-05-07 07:42:08.875 127 12602.48 141.20 54846.85 88888.00 2013-05-07 07:42:09.000 127 12602.52 141.20 54846.82 88888.00 2013-05-07 07:42:09.125 127 12602.48 141.20 54846.82 88888.00 2013-05-07 07:42:09.250 127 12602.38 141.20 54846.88 88888.00 2013-05-07 07:42:09.375 127 12602.38 141.18 54846.82 88888.00 2013-05-07 07:42:09.500 127 12602.45 141.18 54846.80 88888.00 2013-05-07 07:42:09.625 127 12602.45 141.20 54846.80 88888.00 2013-05-07 07:42:09.750 127 12602.40 141.22 54846.82 88888.00 2013-05-07 07:42:09.875 127 12602.35 141.22 54846.82 88888.00 2013-05-07 07:42:10.000 127 12602.38 141.20 54846.80 88888.00 2013-05-07 07:42:10.125 127 12602.38 141.22 54846.85 88888.00 2013-05-07 07:42:10.250 127 12602.33 141.20 54846.82 88888.00 2013-05-07 07:42:10.375 127 12602.33 141.15 54846.78 88888.00 2013-05-07 07:42:10.500 127 12602.35 141.18 54846.78 88888.00 2013-05-07 07:42:10.625 127 12602.35 141.18 54846.82 88888.00 2013-05-07 07:42:10.750 127 12602.38 141.20 54846.82 88888.00 2013-05-07 07:42:10.875 127 12602.40 141.22 54846.82 88888.00 2013-05-07 07:42:11.000 127 12602.38 141.20 54846.80 88888.00 2013-05-07 07:42:11.125 127 12602.35 141.18 54846.82 88888.00 2013-05-07 07:42:11.250 127 12602.40 141.15 54846.82 88888.00 2013-05-07 07:42:11.375 127 12602.48 141.20 54846.82 88888.00 2013-05-07 07:42:11.500 127 12602.45 141.20 54846.82 88888.00 2013-05-07 07:42:11.625 127 12602.42 141.15 54846.80 88888.00 2013-05-07 07:42:11.750 127 12602.40 141.15 54846.78 88888.00 2013-05-07 07:42:11.875 127 12602.42 141.15 54846.75 88888.00 2013-05-07 07:42:12.000 127 12602.45 141.18 54846.78 88888.00 2013-05-07 07:42:12.125 127 12602.40 141.20 54846.78 88888.00 2013-05-07 07:42:12.250 127 12602.35 141.20 54846.78 88888.00 2013-05-07 07:42:12.375 127 12602.38 141.20 54846.80 88888.00 2013-05-07 07:42:12.500 127 12602.45 141.18 54846.80 88888.00 2013-05-07 07:42:12.625 127 12602.45 141.18 54846.78 88888.00 2013-05-07 07:42:12.750 127 12602.45 141.18 54846.80 88888.00 2013-05-07 07:42:12.875 127 12602.42 141.15 54846.80 88888.00 2013-05-07 07:42:13.000 127 12602.42 141.18 54846.80 88888.00 2013-05-07 07:42:13.125 127 12602.40 141.15 54846.78 88888.00 2013-05-07 07:42:13.250 127 12602.40 141.12 54846.78 88888.00 2013-05-07 07:42:13.375 127 12602.38 141.10 54846.75 88888.00 2013-05-07 07:42:13.500 127 12602.35 141.10 54846.78 88888.00 2013-05-07 07:42:13.625 127 12602.35 141.10 54846.78 88888.00 2013-05-07 07:42:13.750 127 12602.35 141.12 54846.80 88888.00 2013-05-07 07:42:13.875 127 12602.40 141.10 54846.80 88888.00 2013-05-07 07:42:14.000 127 12602.40 141.10 54846.78 88888.00 2013-05-07 07:42:14.125 127 12602.38 141.07 54846.78 88888.00 2013-05-07 07:42:14.250 127 12602.38 141.07 54846.80 88888.00 2013-05-07 07:42:14.375 127 12602.33 141.07 54846.78 88888.00 2013-05-07 07:42:14.500 127 12602.35 141.07 54846.78 88888.00 2013-05-07 07:42:14.625 127 12602.38 141.10 54846.80 88888.00 2013-05-07 07:42:14.750 127 12602.42 141.12 54846.78 88888.00 2013-05-07 07:42:14.875 127 12602.42 141.10 54846.80 88888.00 2013-05-07 07:42:15.000 127 12602.40 141.12 54846.75 88888.00 2013-05-07 07:42:15.125 127 12602.35 141.10 54846.78 88888.00 2013-05-07 07:42:15.250 127 12602.35 141.10 54846.78 88888.00 2013-05-07 07:42:15.375 127 12602.40 141.15 54846.78 88888.00 2013-05-07 07:42:15.500 127 12602.42 141.15 54846.78 88888.00 2013-05-07 07:42:15.625 127 12602.38 141.12 54846.75 88888.00 2013-05-07 07:42:15.750 127 12602.38 141.07 54846.75 88888.00 2013-05-07 07:42:15.875 127 12602.38 141.07 54846.78 88888.00 2013-05-07 07:42:16.000 127 12602.38 141.07 54846.78 88888.00 2013-05-07 07:42:16.125 127 12602.33 141.10 54846.78 88888.00 2013-05-07 07:42:16.250 127 12602.33 141.10 54846.82 88888.00 2013-05-07 07:42:16.375 127 12602.35 141.12 54846.82 88888.00 2013-05-07 07:42:16.500 127 12602.33 141.12 54846.85 88888.00 2013-05-07 07:42:16.625 127 12602.30 141.12 54846.80 88888.00 2013-05-07 07:42:16.750 127 12602.33 141.12 54846.80 88888.00 2013-05-07 07:42:16.875 127 12602.30 141.12 54846.78 88888.00 2013-05-07 07:42:17.000 127 12602.27 141.10 54846.78 88888.00 2013-05-07 07:42:17.125 127 12602.30 141.12 54846.80 88888.00 2013-05-07 07:42:17.250 127 12602.30 141.10 54846.78 88888.00 2013-05-07 07:42:17.375 127 12602.35 141.07 54846.75 88888.00 2013-05-07 07:42:17.500 127 12602.33 141.10 54846.75 88888.00 2013-05-07 07:42:17.625 127 12602.35 141.10 54846.75 88888.00 2013-05-07 07:42:17.750 127 12602.33 141.07 54846.75 88888.00 2013-05-07 07:42:17.875 127 12602.33 141.05 54846.80 88888.00 2013-05-07 07:42:18.000 127 12602.30 141.05 54846.82 88888.00 2013-05-07 07:42:18.125 127 12602.33 141.07 54846.80 88888.00 2013-05-07 07:42:18.250 127 12602.23 141.07 54846.75 88888.00 2013-05-07 07:42:18.375 127 12602.23 141.10 54846.75 88888.00 2013-05-07 07:42:18.500 127 12602.25 141.10 54846.80 88888.00 2013-05-07 07:42:18.625 127 12602.25 141.12 54846.80 88888.00 2013-05-07 07:42:18.750 127 12602.23 141.12 54846.82 88888.00 2013-05-07 07:42:18.875 127 12602.20 141.10 54846.80 88888.00 2013-05-07 07:42:19.000 127 12602.17 141.12 54846.80 88888.00 2013-05-07 07:42:19.125 127 12602.12 141.10 54846.82 88888.00 2013-05-07 07:42:19.250 127 12602.10 141.10 54846.85 88888.00 2013-05-07 07:42:19.375 127 12602.12 141.12 54846.82 88888.00 2013-05-07 07:42:19.500 127 12602.17 141.07 54846.80 88888.00 2013-05-07 07:42:19.625 127 12602.15 141.07 54846.80 88888.00 2013-05-07 07:42:19.750 127 12602.10 141.10 54846.80 88888.00 2013-05-07 07:42:19.875 127 12602.12 141.10 54846.82 88888.00 2013-05-07 07:42:20.000 127 12602.23 141.12 54846.82 88888.00 2013-05-07 07:42:20.125 127 12602.27 141.12 54846.82 88888.00 2013-05-07 07:42:20.250 127 12602.20 141.10 54846.82 88888.00 2013-05-07 07:42:20.375 127 12602.12 141.05 54846.78 88888.00 2013-05-07 07:42:20.500 127 12602.10 141.05 54846.78 88888.00 2013-05-07 07:42:20.625 127 12602.12 141.05 54846.78 88888.00 2013-05-07 07:42:20.750 127 12602.15 141.05 54846.80 88888.00 2013-05-07 07:42:20.875 127 12602.12 141.05 54846.75 88888.00 2013-05-07 07:42:21.000 127 12602.12 141.07 54846.78 88888.00 2013-05-07 07:42:21.125 127 12602.15 141.07 54846.80 88888.00 2013-05-07 07:42:21.250 127 12602.12 141.05 54846.80 88888.00 2013-05-07 07:42:21.375 127 12602.17 141.05 54846.78 88888.00 2013-05-07 07:42:21.500 127 12602.23 141.10 54846.80 88888.00 2013-05-07 07:42:21.625 127 12602.15 141.10 54846.78 88888.00 2013-05-07 07:42:21.750 127 12602.15 141.07 54846.78 88888.00 2013-05-07 07:42:21.875 127 12602.17 141.07 54846.75 88888.00 2013-05-07 07:42:22.000 127 12602.23 141.10 54846.75 88888.00 2013-05-07 07:42:22.125 127 12602.23 141.07 54846.78 88888.00 2013-05-07 07:42:22.250 127 12602.25 141.07 54846.78 88888.00 2013-05-07 07:42:22.375 127 12602.30 141.12 54846.80 88888.00 2013-05-07 07:42:22.500 127 12602.27 141.10 54846.82 88888.00 2013-05-07 07:42:22.625 127 12602.23 141.10 54846.78 88888.00 2013-05-07 07:42:22.750 127 12602.17 141.10 54846.75 88888.00 2013-05-07 07:42:22.875 127 12602.20 141.07 54846.78 88888.00 2013-05-07 07:42:23.000 127 12602.17 141.07 54846.78 88888.00 2013-05-07 07:42:23.125 127 12602.15 141.15 54846.78 88888.00 2013-05-07 07:42:23.250 127 12602.15 141.12 54846.80 88888.00 2013-05-07 07:42:23.375 127 12602.17 141.12 54846.80 88888.00 2013-05-07 07:42:23.500 127 12602.20 141.12 54846.78 88888.00 2013-05-07 07:42:23.625 127 12602.15 141.15 54846.80 88888.00 2013-05-07 07:42:23.750 127 12602.15 141.15 54846.75 88888.00 2013-05-07 07:42:23.875 127 12602.15 141.15 54846.78 88888.00 2013-05-07 07:42:24.000 127 12602.17 141.12 54846.78 88888.00 2013-05-07 07:42:24.125 127 12602.17 141.10 54846.78 88888.00 2013-05-07 07:42:24.250 127 12602.17 141.10 54846.78 88888.00 2013-05-07 07:42:24.375 127 12602.20 141.12 54846.80 88888.00 2013-05-07 07:42:24.500 127 12602.17 141.12 54846.78 88888.00 2013-05-07 07:42:24.625 127 12602.15 141.10 54846.80 88888.00 2013-05-07 07:42:24.750 127 12602.10 141.12 54846.80 88888.00 2013-05-07 07:42:24.875 127 12602.15 141.12 54846.75 88888.00 2013-05-07 07:42:25.000 127 12602.17 141.15 54846.80 88888.00 2013-05-07 07:42:25.125 127 12602.20 141.12 54846.80 88888.00 2013-05-07 07:42:25.250 127 12602.12 141.12 54846.78 88888.00 2013-05-07 07:42:25.375 127 12602.08 141.12 54846.75 88888.00 2013-05-07 07:42:25.500 127 12602.02 141.15 54846.80 88888.00 2013-05-07 07:42:25.625 127 12602.00 141.12 54846.82 88888.00 2013-05-07 07:42:25.750 127 12602.02 141.15 54846.80 88888.00 2013-05-07 07:42:25.875 127 12602.10 141.12 54846.78 88888.00 2013-05-07 07:42:26.000 127 12602.12 141.12 54846.70 88888.00 2013-05-07 07:42:26.125 127 12602.08 141.10 54846.75 88888.00 2013-05-07 07:42:26.250 127 12602.02 141.12 54846.78 88888.00 2013-05-07 07:42:26.375 127 12602.10 141.18 54846.85 88888.00 2013-05-07 07:42:26.500 127 12602.10 141.20 54846.82 88888.00 2013-05-07 07:42:26.625 127 12602.02 141.18 54846.80 88888.00 2013-05-07 07:42:26.750 127 12602.00 141.15 54846.78 88888.00 2013-05-07 07:42:26.875 127 12602.00 141.12 54846.78 88888.00 2013-05-07 07:42:27.000 127 12602.08 141.15 54846.78 88888.00 2013-05-07 07:42:27.125 127 12602.10 141.15 54846.78 88888.00 2013-05-07 07:42:27.250 127 12602.05 141.12 54846.82 88888.00 2013-05-07 07:42:27.375 127 12602.05 141.15 54846.82 88888.00 2013-05-07 07:42:27.500 127 12602.02 141.15 54846.78 88888.00 2013-05-07 07:42:27.625 127 12602.02 141.12 54846.78 88888.00 2013-05-07 07:42:27.750 127 12602.08 141.15 54846.75 88888.00 2013-05-07 07:42:27.875 127 12602.08 141.15 54846.78 88888.00 2013-05-07 07:42:28.000 127 12602.08 141.15 54846.78 88888.00 2013-05-07 07:42:28.125 127 12602.08 141.15 54846.82 88888.00 2013-05-07 07:42:28.250 127 12602.02 141.12 54846.82 88888.00 2013-05-07 07:42:28.375 127 12602.08 141.12 54846.80 88888.00 2013-05-07 07:42:28.500 127 12602.08 141.10 54846.78 88888.00 2013-05-07 07:42:28.625 127 12602.02 141.12 54846.80 88888.00 2013-05-07 07:42:28.750 127 12602.02 141.12 54846.80 88888.00 2013-05-07 07:42:28.875 127 12602.05 141.12 54846.78 88888.00 2013-05-07 07:42:29.000 127 12602.10 141.15 54846.78 88888.00 2013-05-07 07:42:29.125 127 12602.00 141.07 54846.75 88888.00 2013-05-07 07:42:29.250 127 12601.98 141.10 54846.78 88888.00 2013-05-07 07:42:29.375 127 12602.02 141.10 54846.78 88888.00 2013-05-07 07:42:29.500 127 12602.05 141.07 54846.78 88888.00 2013-05-07 07:42:29.625 127 12602.08 141.10 54846.78 88888.00 2013-05-07 07:42:29.750 127 12602.02 141.12 54846.75 88888.00 2013-05-07 07:42:29.875 127 12602.05 141.12 54846.75 88888.00 2013-05-07 07:42:30.000 127 12602.12 141.10 54846.75 88888.00 2013-05-07 07:42:30.125 127 12602.12 141.07 54846.80 88888.00 2013-05-07 07:42:30.250 127 12602.08 141.10 54846.78 88888.00 2013-05-07 07:42:30.375 127 12602.02 141.12 54846.78 88888.00 2013-05-07 07:42:30.500 127 12602.02 141.07 54846.75 88888.00 2013-05-07 07:42:30.625 127 12602.08 141.07 54846.72 88888.00 2013-05-07 07:42:30.750 127 12602.08 141.10 54846.78 88888.00 2013-05-07 07:42:30.875 127 12602.05 141.12 54846.75 88888.00 2013-05-07 07:42:31.000 127 12601.98 141.12 54846.75 88888.00 2013-05-07 07:42:31.125 127 12601.95 141.12 54846.75 88888.00 2013-05-07 07:42:31.250 127 12602.02 141.10 54846.78 88888.00 2013-05-07 07:42:31.375 127 12602.10 141.12 54846.78 88888.00 2013-05-07 07:42:31.500 127 12602.12 141.10 54846.78 88888.00 2013-05-07 07:42:31.625 127 12602.10 141.10 54846.75 88888.00 2013-05-07 07:42:31.750 127 12602.00 141.12 54846.75 88888.00 2013-05-07 07:42:31.875 127 12601.92 141.10 54846.72 88888.00 2013-05-07 07:42:32.000 127 12602.00 141.10 54846.70 88888.00 2013-05-07 07:42:32.125 127 12602.05 141.10 54846.75 88888.00 2013-05-07 07:42:32.250 127 12601.98 141.07 54846.72 88888.00 2013-05-07 07:42:32.375 127 12601.98 141.05 54846.70 88888.00 2013-05-07 07:42:32.500 127 12602.08 141.05 54846.72 88888.00 2013-05-07 07:42:32.625 127 12602.12 141.07 54846.72 88888.00 2013-05-07 07:42:32.750 127 12602.12 141.07 54846.75 88888.00 2013-05-07 07:42:32.875 127 12602.12 141.07 54846.78 88888.00 2013-05-07 07:42:33.000 127 12602.05 141.10 54846.75 88888.00 2013-05-07 07:42:33.125 127 12601.95 141.07 54846.72 88888.00 2013-05-07 07:42:33.250 127 12601.92 141.05 54846.75 88888.00 2013-05-07 07:42:33.375 127 12601.98 141.05 54846.75 88888.00 2013-05-07 07:42:33.500 127 12601.92 141.05 54846.75 88888.00 2013-05-07 07:42:33.625 127 12601.98 141.10 54846.78 88888.00 2013-05-07 07:42:33.750 127 12602.05 141.07 54846.75 88888.00 2013-05-07 07:42:33.875 127 12602.02 141.05 54846.72 88888.00 2013-05-07 07:42:34.000 127 12601.95 141.05 54846.72 88888.00 2013-05-07 07:42:34.125 127 12601.90 141.05 54846.75 88888.00 2013-05-07 07:42:34.250 127 12601.98 141.07 54846.78 88888.00 2013-05-07 07:42:34.375 127 12602.02 141.10 54846.80 88888.00 2013-05-07 07:42:34.500 127 12602.00 141.05 54846.78 88888.00 2013-05-07 07:42:34.625 127 12602.00 141.07 54846.75 88888.00 2013-05-07 07:42:34.750 127 12602.00 141.03 54846.75 88888.00 2013-05-07 07:42:34.875 127 12602.05 141.03 54846.72 88888.00 2013-05-07 07:42:35.000 127 12602.02 141.00 54846.75 88888.00 2013-05-07 07:42:35.125 127 12602.05 141.03 54846.75 88888.00 2013-05-07 07:42:35.250 127 12602.02 141.03 54846.75 88888.00 2013-05-07 07:42:35.375 127 12602.05 141.03 54846.72 88888.00 2013-05-07 07:42:35.500 127 12602.05 141.00 54846.72 88888.00 2013-05-07 07:42:35.625 127 12602.05 141.00 54846.75 88888.00 2013-05-07 07:42:35.750 127 12602.08 141.00 54846.78 88888.00 2013-05-07 07:42:35.875 127 12602.10 141.03 54846.72 88888.00 2013-05-07 07:42:36.000 127 12602.08 141.00 54846.72 88888.00 2013-05-07 07:42:36.125 127 12602.05 141.03 54846.75 88888.00 2013-05-07 07:42:36.250 127 12602.02 141.00 54846.75 88888.00 2013-05-07 07:42:36.375 127 12601.95 141.00 54846.72 88888.00 2013-05-07 07:42:36.500 127 12601.90 141.03 54846.75 88888.00 2013-05-07 07:42:36.625 127 12601.98 141.03 54846.75 88888.00 2013-05-07 07:42:36.750 127 12601.98 141.03 54846.75 88888.00 2013-05-07 07:42:36.875 127 12601.98 141.03 54846.70 88888.00 2013-05-07 07:42:37.000 127 12602.05 140.97 54846.72 88888.00 2013-05-07 07:42:37.125 127 12602.02 141.00 54846.72 88888.00 2013-05-07 07:42:37.250 127 12602.00 141.00 54846.75 88888.00 2013-05-07 07:42:37.375 127 12602.00 141.03 54846.75 88888.00 2013-05-07 07:42:37.500 127 12601.95 140.97 54846.72 88888.00 2013-05-07 07:42:37.625 127 12601.95 140.97 54846.75 88888.00 2013-05-07 07:42:37.750 127 12601.92 140.97 54846.75 88888.00 2013-05-07 07:42:37.875 127 12601.92 141.00 54846.78 88888.00 2013-05-07 07:42:38.000 127 12601.88 141.00 54846.75 88888.00 2013-05-07 07:42:38.125 127 12601.90 140.97 54846.75 88888.00 2013-05-07 07:42:38.250 127 12601.88 141.00 54846.75 88888.00 2013-05-07 07:42:38.375 127 12601.85 141.03 54846.75 88888.00 2013-05-07 07:42:38.500 127 12601.77 141.03 54846.75 88888.00 2013-05-07 07:42:38.625 127 12601.85 141.00 54846.75 88888.00 2013-05-07 07:42:38.750 127 12601.88 141.00 54846.75 88888.00 2013-05-07 07:42:38.875 127 12601.90 141.00 54846.72 88888.00 2013-05-07 07:42:39.000 127 12601.92 140.97 54846.70 88888.00 2013-05-07 07:42:39.125 127 12601.95 141.00 54846.72 88888.00 2013-05-07 07:42:39.250 127 12601.90 140.97 54846.72 88888.00 2013-05-07 07:42:39.375 127 12601.90 140.97 54846.70 88888.00 2013-05-07 07:42:39.500 127 12601.83 140.97 54846.72 88888.00 2013-05-07 07:42:39.625 127 12601.77 141.00 54846.72 88888.00 2013-05-07 07:42:39.750 127 12601.80 141.03 54846.75 88888.00 2013-05-07 07:42:39.875 127 12601.88 141.00 54846.72 88888.00 2013-05-07 07:42:40.000 127 12601.90 141.00 54846.72 88888.00 2013-05-07 07:42:40.125 127 12601.85 140.97 54846.75 88888.00 2013-05-07 07:42:40.250 127 12601.88 140.97 54846.72 88888.00 2013-05-07 07:42:40.375 127 12601.90 140.95 54846.70 88888.00 2013-05-07 07:42:40.500 127 12601.92 140.93 54846.70 88888.00 2013-05-07 07:42:40.625 127 12601.90 140.95 54846.72 88888.00 2013-05-07 07:42:40.750 127 12601.88 140.97 54846.75 88888.00 2013-05-07 07:42:40.875 127 12601.85 140.95 54846.75 88888.00 2013-05-07 07:42:41.000 127 12601.88 140.93 54846.72 88888.00 2013-05-07 07:42:41.125 127 12601.92 140.93 54846.72 88888.00 2013-05-07 07:42:41.250 127 12601.92 140.95 54846.70 88888.00 2013-05-07 07:42:41.375 127 12601.95 140.95 54846.72 88888.00 2013-05-07 07:42:41.500 127 12601.95 140.97 54846.72 88888.00 2013-05-07 07:42:41.625 127 12601.92 140.95 54846.72 88888.00 2013-05-07 07:42:41.750 127 12601.90 140.93 54846.75 88888.00 2013-05-07 07:42:41.875 127 12601.92 140.93 54846.70 88888.00 2013-05-07 07:42:42.000 127 12601.90 140.95 54846.70 88888.00 2013-05-07 07:42:42.125 127 12601.90 140.95 54846.72 88888.00 2013-05-07 07:42:42.250 127 12601.92 140.95 54846.72 88888.00 2013-05-07 07:42:42.375 127 12602.00 140.95 54846.72 88888.00 2013-05-07 07:42:42.500 127 12602.02 140.95 54846.75 88888.00 2013-05-07 07:42:42.625 127 12602.00 140.93 54846.72 88888.00 2013-05-07 07:42:42.750 127 12601.95 140.93 54846.72 88888.00 2013-05-07 07:42:42.875 127 12601.95 140.93 54846.70 88888.00 2013-05-07 07:42:43.000 127 12601.92 140.93 54846.65 88888.00 2013-05-07 07:42:43.125 127 12601.88 140.95 54846.68 88888.00 2013-05-07 07:42:43.250 127 12601.90 140.93 54846.70 88888.00 2013-05-07 07:42:43.375 127 12601.88 140.90 54846.65 88888.00 2013-05-07 07:42:43.500 127 12601.83 140.90 54846.68 88888.00 2013-05-07 07:42:43.625 127 12601.88 140.93 54846.70 88888.00 2013-05-07 07:42:43.750 127 12601.88 140.95 54846.72 88888.00 2013-05-07 07:42:43.875 127 12601.83 140.93 54846.72 88888.00 2013-05-07 07:42:44.000 127 12601.85 140.93 54846.68 88888.00 2013-05-07 07:42:44.125 127 12601.90 140.97 54846.72 88888.00 2013-05-07 07:42:44.250 127 12601.92 140.93 54846.70 88888.00 2013-05-07 07:42:44.375 127 12601.92 140.90 54846.70 88888.00 2013-05-07 07:42:44.500 127 12601.92 140.93 54846.72 88888.00 2013-05-07 07:42:44.625 127 12601.95 140.93 54846.70 88888.00 2013-05-07 07:42:44.750 127 12601.83 140.90 54846.70 88888.00 2013-05-07 07:42:44.875 127 12601.80 140.93 54846.75 88888.00 2013-05-07 07:42:45.000 127 12601.83 140.90 54846.72 88888.00 2013-05-07 07:42:45.125 127 12601.90 140.93 54846.72 88888.00 2013-05-07 07:42:45.250 127 12601.88 140.93 54846.68 88888.00 2013-05-07 07:42:45.375 127 12601.90 140.95 54846.68 88888.00 2013-05-07 07:42:45.500 127 12601.88 140.90 54846.70 88888.00 2013-05-07 07:42:45.625 127 12601.92 140.90 54846.72 88888.00 2013-05-07 07:42:45.750 127 12602.00 140.93 54846.70 88888.00 2013-05-07 07:42:45.875 127 12601.98 140.93 54846.65 88888.00 2013-05-07 07:42:46.000 127 12601.98 140.90 54846.65 88888.00 2013-05-07 07:42:46.125 127 12601.88 140.90 54846.70 88888.00 2013-05-07 07:42:46.250 127 12601.88 140.90 54846.75 88888.00 2013-05-07 07:42:46.375 127 12601.90 140.90 54846.75 88888.00 2013-05-07 07:42:46.500 127 12601.85 140.93 54846.70 88888.00 2013-05-07 07:42:46.625 127 12601.85 140.93 54846.68 88888.00 2013-05-07 07:42:46.750 127 12601.90 140.93 54846.70 88888.00 2013-05-07 07:42:46.875 127 12601.88 140.90 54846.70 88888.00 2013-05-07 07:42:47.000 127 12601.88 140.90 54846.68 88888.00 2013-05-07 07:42:47.125 127 12601.85 140.90 54846.68 88888.00 2013-05-07 07:42:47.250 127 12601.83 140.88 54846.68 88888.00 2013-05-07 07:42:47.375 127 12601.85 140.88 54846.68 88888.00 2013-05-07 07:42:47.500 127 12601.85 140.90 54846.68 88888.00 2013-05-07 07:42:47.625 127 12601.90 140.88 54846.68 88888.00 2013-05-07 07:42:47.750 127 12601.88 140.90 54846.68 88888.00 2013-05-07 07:42:47.875 127 12601.88 140.90 54846.65 88888.00 2013-05-07 07:42:48.000 127 12601.92 140.90 54846.65 88888.00 2013-05-07 07:42:48.125 127 12601.92 140.93 54846.65 88888.00 2013-05-07 07:42:48.250 127 12601.88 140.95 54846.65 88888.00 2013-05-07 07:42:48.375 127 12601.85 140.88 54846.62 88888.00 2013-05-07 07:42:48.500 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:48.625 127 12601.83 140.88 54846.65 88888.00 2013-05-07 07:42:48.750 127 12601.85 140.90 54846.65 88888.00 2013-05-07 07:42:48.875 127 12601.92 140.90 54846.65 88888.00 2013-05-07 07:42:49.000 127 12601.98 140.85 54846.65 88888.00 2013-05-07 07:42:49.125 127 12601.92 140.88 54846.65 88888.00 2013-05-07 07:42:49.250 127 12601.85 140.88 54846.68 88888.00 2013-05-07 07:42:49.375 127 12601.90 140.88 54846.70 88888.00 2013-05-07 07:42:49.500 127 12601.88 140.90 54846.65 88888.00 2013-05-07 07:42:49.625 127 12601.83 140.93 54846.65 88888.00 2013-05-07 07:42:49.750 127 12601.85 140.90 54846.65 88888.00 2013-05-07 07:42:49.875 127 12601.88 140.90 54846.65 88888.00 2013-05-07 07:42:50.000 127 12601.85 140.90 54846.62 88888.00 2013-05-07 07:42:50.125 127 12601.88 140.90 54846.62 88888.00 2013-05-07 07:42:50.250 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:50.375 127 12601.90 140.90 54846.68 88888.00 2013-05-07 07:42:50.500 127 12601.90 140.90 54846.68 88888.00 2013-05-07 07:42:50.625 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:50.750 127 12601.83 140.90 54846.68 88888.00 2013-05-07 07:42:50.875 127 12601.88 140.90 54846.68 88888.00 2013-05-07 07:42:51.000 127 12601.90 140.90 54846.65 88888.00 2013-05-07 07:42:51.125 127 12601.83 140.90 54846.65 88888.00 2013-05-07 07:42:51.250 127 12601.83 140.88 54846.68 88888.00 2013-05-07 07:42:51.375 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:51.500 127 12601.83 140.88 54846.65 88888.00 2013-05-07 07:42:51.625 127 12601.83 140.93 54846.65 88888.00 2013-05-07 07:42:51.750 127 12601.80 140.90 54846.62 88888.00 2013-05-07 07:42:51.875 127 12601.83 140.88 54846.68 88888.00 2013-05-07 07:42:52.000 127 12601.85 140.88 54846.68 88888.00 2013-05-07 07:42:52.125 127 12601.85 140.90 54846.68 88888.00 2013-05-07 07:42:52.250 127 12601.77 140.88 54846.65 88888.00 2013-05-07 07:42:52.375 127 12601.75 140.88 54846.62 88888.00 2013-05-07 07:42:52.500 127 12601.77 140.88 54846.62 88888.00 2013-05-07 07:42:52.625 127 12601.85 140.90 54846.65 88888.00 2013-05-07 07:42:52.750 127 12601.83 140.90 54846.65 88888.00 2013-05-07 07:42:52.875 127 12601.83 140.85 54846.65 88888.00 2013-05-07 07:42:53.000 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:53.125 127 12601.85 140.90 54846.70 88888.00 2013-05-07 07:42:53.250 127 12601.75 140.88 54846.65 88888.00 2013-05-07 07:42:53.375 127 12601.80 140.88 54846.65 88888.00 2013-05-07 07:42:53.500 127 12601.80 140.85 54846.65 88888.00 2013-05-07 07:42:53.625 127 12601.80 140.85 54846.65 88888.00 2013-05-07 07:42:53.750 127 12601.83 140.90 54846.65 88888.00 2013-05-07 07:42:53.875 127 12601.90 140.90 54846.62 88888.00 2013-05-07 07:42:54.000 127 12601.88 140.88 54846.60 88888.00 2013-05-07 07:42:54.125 127 12601.85 140.88 54846.65 88888.00 2013-05-07 07:42:54.250 127 12601.83 140.88 54846.68 88888.00 2013-05-07 07:42:54.375 127 12601.92 140.90 54846.70 88888.00 2013-05-07 07:42:54.500 127 12601.90 140.90 54846.65 88888.00 2013-05-07 07:42:54.625 127 12601.85 140.93 54846.62 88888.00 2013-05-07 07:42:54.750 127 12601.88 140.90 54846.62 88888.00 2013-05-07 07:42:54.875 127 12601.85 140.93 54846.62 88888.00 2013-05-07 07:42:55.000 127 12601.83 140.90 54846.62 88888.00 2013-05-07 07:42:55.125 127 12601.83 140.90 54846.62 88888.00 2013-05-07 07:42:55.250 127 12601.85 140.90 54846.62 88888.00 2013-05-07 07:42:55.375 127 12601.83 140.88 54846.60 88888.00 2013-05-07 07:42:55.500 127 12601.83 140.90 54846.60 88888.00 2013-05-07 07:42:55.625 127 12601.85 140.90 54846.62 88888.00 2013-05-07 07:42:55.750 127 12601.92 140.90 54846.68 88888.00 2013-05-07 07:42:55.875 127 12601.92 140.90 54846.65 88888.00 2013-05-07 07:42:56.000 127 12601.83 140.95 54846.62 88888.00 2013-05-07 07:42:56.125 127 12601.80 140.95 54846.65 88888.00 2013-05-07 07:42:56.250 127 12601.83 140.90 54846.68 88888.00 2013-05-07 07:42:56.375 127 12601.73 140.90 54846.62 88888.00 2013-05-07 07:42:56.500 127 12601.73 140.88 54846.62 88888.00 2013-05-07 07:42:56.625 127 12601.83 140.90 54846.62 88888.00 2013-05-07 07:42:56.750 127 12601.90 140.90 54846.62 88888.00 2013-05-07 07:42:56.875 127 12601.88 140.90 54846.65 88888.00 2013-05-07 07:42:57.000 127 12601.83 140.93 54846.60 88888.00 2013-05-07 07:42:57.125 127 12601.80 140.93 54846.60 88888.00 2013-05-07 07:42:57.250 127 12601.80 140.93 54846.62 88888.00 2013-05-07 07:42:57.375 127 12601.83 140.95 54846.65 88888.00 2013-05-07 07:42:57.500 127 12601.77 140.90 54846.68 88888.00 2013-05-07 07:42:57.625 127 12601.83 140.90 54846.65 88888.00 2013-05-07 07:42:57.750 127 12601.85 140.93 54846.65 88888.00 2013-05-07 07:42:57.875 127 12601.88 140.95 54846.65 88888.00 2013-05-07 07:42:58.000 127 12601.88 140.93 54846.62 88888.00 2013-05-07 07:42:58.125 127 12601.80 140.93 54846.62 88888.00 2013-05-07 07:42:58.250 127 12601.75 140.93 54846.65 88888.00 2013-05-07 07:42:58.375 127 12601.77 140.95 54846.65 88888.00 2013-05-07 07:42:58.500 127 12601.75 140.93 54846.60 88888.00 2013-05-07 07:42:58.625 127 12601.77 140.93 54846.60 88888.00 2013-05-07 07:42:58.750 127 12601.80 140.93 54846.62 88888.00 2013-05-07 07:42:58.875 127 12601.75 140.93 54846.62 88888.00 2013-05-07 07:42:59.000 127 12601.80 140.93 54846.60 88888.00 2013-05-07 07:42:59.125 127 12601.80 140.93 54846.60 88888.00 2013-05-07 07:42:59.250 127 12601.77 140.95 54846.60 88888.00 2013-05-07 07:42:59.375 127 12601.75 140.95 54846.60 88888.00 2013-05-07 07:42:59.500 127 12601.77 140.95 54846.60 88888.00 2013-05-07 07:42:59.625 127 12601.80 140.95 54846.62 88888.00 2013-05-07 07:42:59.750 127 12601.83 140.95 54846.62 88888.00 2013-05-07 07:42:59.875 127 12601.80 140.97 54846.65 88888.00 2013-05-07 07:43:00.000 127 12601.75 140.95 54846.62 88888.00 2013-05-07 07:43:00.125 127 12601.73 140.95 54846.62 88888.00 2013-05-07 07:43:00.250 127 12601.75 140.95 54846.62 88888.00 2013-05-07 07:43:00.375 127 12601.75 140.95 54846.65 88888.00 2013-05-07 07:43:00.500 127 12601.77 140.93 54846.60 88888.00 2013-05-07 07:43:00.625 127 12601.73 140.93 54846.60 88888.00 2013-05-07 07:43:00.750 127 12601.67 140.95 54846.60 88888.00 2013-05-07 07:43:00.875 127 12601.70 140.95 54846.60 88888.00 2013-05-07 07:43:01.000 127 12601.75 140.95 54846.60 88888.00 2013-05-07 07:43:01.125 127 12601.73 140.95 54846.60 88888.00 2013-05-07 07:43:01.250 127 12601.65 140.93 54846.62 88888.00 2013-05-07 07:43:01.375 127 12601.67 140.97 54846.57 88888.00 2013-05-07 07:43:01.500 127 12601.73 140.95 54846.60 88888.00 2013-05-07 07:43:01.625 127 12601.67 140.93 54846.60 88888.00 2013-05-07 07:43:01.750 127 12601.70 140.93 54846.57 88888.00 2013-05-07 07:43:01.875 127 12601.73 140.95 54846.57 88888.00 2013-05-07 07:43:02.000 127 12601.77 140.95 54846.57 88888.00 2013-05-07 07:43:02.125 127 12601.77 140.93 54846.57 88888.00 2013-05-07 07:43:02.250 127 12601.75 140.95 54846.57 88888.00 2013-05-07 07:43:02.375 127 12601.73 140.95 54846.57 88888.00 2013-05-07 07:43:02.500 127 12601.73 140.95 54846.57 88888.00 2013-05-07 07:43:02.625 127 12601.73 140.95 54846.57 88888.00 2013-05-07 07:43:02.750 127 12601.73 140.95 54846.55 88888.00 2013-05-07 07:43:02.875 127 12601.73 140.97 54846.60 88888.00 2013-05-07 07:43:03.000 127 12601.77 140.95 54846.57 88888.00 2013-05-07 07:43:03.125 127 12601.83 140.97 54846.57 88888.00 2013-05-07 07:43:03.250 127 12601.83 140.95 54846.55 88888.00 2013-05-07 07:43:03.375 127 12601.83 140.95 54846.55 88888.00 2013-05-07 07:43:03.500 127 12601.85 140.95 54846.53 88888.00 2013-05-07 07:43:03.625 127 12601.83 140.97 54846.57 88888.00 2013-05-07 07:43:03.750 127 12601.83 140.97 54846.57 88888.00 2013-05-07 07:43:03.875 127 12601.83 140.97 54846.55 88888.00 2013-05-07 07:43:04.000 127 12601.80 140.97 54846.55 88888.00 2013-05-07 07:43:04.125 127 12601.75 140.95 54846.55 88888.00 2013-05-07 07:43:04.250 127 12601.75 140.97 54846.55 88888.00 2013-05-07 07:43:04.375 127 12601.83 141.00 54846.57 88888.00 2013-05-07 07:43:04.500 127 12601.83 141.03 54846.60 88888.00 2013-05-07 07:43:04.625 127 12601.80 141.00 54846.60 88888.00 2013-05-07 07:43:04.750 127 12601.83 140.97 54846.53 88888.00 2013-05-07 07:43:04.875 127 12601.80 141.00 54846.55 88888.00 2013-05-07 07:43:05.000 127 12601.77 141.00 54846.55 88888.00 2013-05-07 07:43:05.125 127 12601.83 141.03 54846.55 88888.00 2013-05-07 07:43:05.250 127 12601.83 141.03 54846.55 88888.00 2013-05-07 07:43:05.375 127 12601.85 141.03 54846.60 88888.00 2013-05-07 07:43:05.500 127 12601.83 141.03 54846.60 88888.00 2013-05-07 07:43:05.625 127 12601.80 141.05 54846.57 88888.00 2013-05-07 07:43:05.750 127 12601.77 141.05 54846.55 88888.00 2013-05-07 07:43:05.875 127 12601.77 141.05 54846.55 88888.00 2013-05-07 07:43:06.000 127 12601.80 141.05 54846.53 88888.00 2013-05-07 07:43:06.125 127 12601.83 141.05 54846.55 88888.00 2013-05-07 07:43:06.250 127 12601.80 141.05 54846.55 88888.00 2013-05-07 07:43:06.375 127 12601.70 141.05 54846.53 88888.00 2013-05-07 07:43:06.500 127 12601.75 141.03 54846.53 88888.00 2013-05-07 07:43:06.625 127 12601.77 141.07 54846.53 88888.00 2013-05-07 07:43:06.750 127 12601.83 141.05 54846.55 88888.00 2013-05-07 07:43:06.875 127 12601.88 141.05 54846.55 88888.00 2013-05-07 07:43:07.000 127 12601.83 141.05 54846.55 88888.00 2013-05-07 07:43:07.125 127 12601.80 141.05 54846.55 88888.00 2013-05-07 07:43:07.250 127 12601.85 141.05 54846.53 88888.00 2013-05-07 07:43:07.375 127 12601.88 141.07 54846.55 88888.00 2013-05-07 07:43:07.500 127 12601.88 141.07 54846.53 88888.00 2013-05-07 07:43:07.625 127 12601.85 141.05 54846.53 88888.00 2013-05-07 07:43:07.750 127 12601.88 141.07 54846.50 88888.00 2013-05-07 07:43:07.875 127 12601.92 141.07 54846.53 88888.00 2013-05-07 07:43:08.000 127 12601.90 141.07 54846.53 88888.00 2013-05-07 07:43:08.125 127 12601.85 141.10 54846.55 88888.00 2013-05-07 07:43:08.250 127 12601.85 141.12 54846.55 88888.00 2013-05-07 07:43:08.375 127 12601.83 141.10 54846.55 88888.00 2013-05-07 07:43:08.500 127 12601.80 141.10 54846.53 88888.00 2013-05-07 07:43:08.625 127 12601.77 141.10 54846.55 88888.00 2013-05-07 07:43:08.750 127 12601.75 141.12 54846.57 88888.00 2013-05-07 07:43:08.875 127 12601.75 141.15 54846.55 88888.00 2013-05-07 07:43:09.000 127 12601.77 141.12 54846.53 88888.00 2013-05-07 07:43:09.125 127 12601.88 141.12 54846.53 88888.00 2013-05-07 07:43:09.250 127 12601.88 141.10 54846.53 88888.00 2013-05-07 07:43:09.375 127 12601.98 141.15 54846.53 88888.00 2013-05-07 07:43:09.500 127 12602.00 141.12 54846.53 88888.00 2013-05-07 07:43:09.625 127 12601.95 141.12 54846.53 88888.00 2013-05-07 07:43:09.750 127 12601.90 141.10 54846.53 88888.00 2013-05-07 07:43:09.875 127 12601.88 141.10 54846.50 88888.00 2013-05-07 07:43:10.000 127 12601.92 141.12 54846.47 88888.00 2013-05-07 07:43:10.125 127 12601.85 141.12 54846.53 88888.00 2013-05-07 07:43:10.250 127 12601.80 141.15 54846.53 88888.00 2013-05-07 07:43:10.375 127 12601.80 141.12 54846.47 88888.00 2013-05-07 07:43:10.500 127 12601.83 141.10 54846.50 88888.00 2013-05-07 07:43:10.625 127 12601.85 141.10 54846.50 88888.00 2013-05-07 07:43:10.750 127 12601.85 141.12 54846.47 88888.00 2013-05-07 07:43:10.875 127 12601.83 141.15 54846.45 88888.00 2013-05-07 07:43:11.000 127 12601.85 141.15 54846.47 88888.00 2013-05-07 07:43:11.125 127 12601.92 141.18 54846.50 88888.00 2013-05-07 07:43:11.250 127 12601.85 141.18 54846.55 88888.00 2013-05-07 07:43:11.375 127 12601.83 141.18 54846.53 88888.00 2013-05-07 07:43:11.500 127 12601.83 141.18 54846.50 88888.00 2013-05-07 07:43:11.625 127 12601.83 141.18 54846.50 88888.00 2013-05-07 07:43:11.750 127 12601.83 141.20 54846.50 88888.00 2013-05-07 07:43:11.875 127 12601.83 141.18 54846.50 88888.00 2013-05-07 07:43:12.000 127 12601.75 141.18 54846.47 88888.00 2013-05-07 07:43:12.125 127 12601.80 141.20 54846.50 88888.00 2013-05-07 07:43:12.250 127 12601.80 141.22 54846.50 88888.00 2013-05-07 07:43:12.375 127 12601.77 141.25 54846.55 88888.00 2013-05-07 07:43:12.500 127 12601.77 141.25 54846.53 88888.00 2013-05-07 07:43:12.625 127 12601.70 141.20 54846.50 88888.00 2013-05-07 07:43:12.750 127 12601.67 141.20 54846.47 88888.00 2013-05-07 07:43:12.875 127 12601.67 141.20 54846.50 88888.00 2013-05-07 07:43:13.000 127 12601.70 141.22 54846.47 88888.00 2013-05-07 07:43:13.125 127 12601.73 141.25 54846.50 88888.00 2013-05-07 07:43:13.250 127 12601.77 141.20 54846.47 88888.00 2013-05-07 07:43:13.375 127 12601.85 141.22 54846.45 88888.00 2013-05-07 07:43:13.500 127 12601.83 141.25 54846.47 88888.00 2013-05-07 07:43:13.625 127 12601.83 141.25 54846.50 88888.00 2013-05-07 07:43:13.750 127 12601.80 141.25 54846.50 88888.00 2013-05-07 07:43:13.875 127 12601.77 141.25 54846.50 88888.00 2013-05-07 07:43:14.000 127 12601.83 141.22 54846.50 88888.00 2013-05-07 07:43:14.125 127 12601.90 141.22 54846.50 88888.00 2013-05-07 07:43:14.250 127 12601.88 141.20 54846.47 88888.00 2013-05-07 07:43:14.375 127 12601.83 141.22 54846.47 88888.00 2013-05-07 07:43:14.500 127 12601.80 141.28 54846.47 88888.00 2013-05-07 07:43:14.625 127 12601.80 141.28 54846.47 88888.00 2013-05-07 07:43:14.750 127 12601.77 141.28 54846.47 88888.00 2013-05-07 07:43:14.875 127 12601.77 141.28 54846.47 88888.00 2013-05-07 07:43:15.000 127 12601.77 141.25 54846.47 88888.00 2013-05-07 07:43:15.125 127 12601.80 141.28 54846.45 88888.00 2013-05-07 07:43:15.250 127 12601.77 141.28 54846.47 88888.00 2013-05-07 07:43:15.375 127 12601.80 141.25 54846.45 88888.00 2013-05-07 07:43:15.500 127 12601.77 141.30 54846.47 88888.00 2013-05-07 07:43:15.625 127 12601.77 141.32 54846.50 88888.00 2013-05-07 07:43:15.750 127 12601.77 141.30 54846.50 88888.00 2013-05-07 07:43:15.875 127 12601.75 141.30 54846.47 88888.00 2013-05-07 07:43:16.000 127 12601.77 141.32 54846.45 88888.00 2013-05-07 07:43:16.125 127 12601.77 141.32 54846.47 88888.00 2013-05-07 07:43:16.250 127 12601.75 141.35 54846.50 88888.00 2013-05-07 07:43:16.375 127 12601.77 141.32 54846.47 88888.00 2013-05-07 07:43:16.500 127 12601.75 141.32 54846.45 88888.00 2013-05-07 07:43:16.625 127 12601.77 141.32 54846.45 88888.00 2013-05-07 07:43:16.750 127 12601.73 141.35 54846.47 88888.00 2013-05-07 07:43:16.875 127 12601.70 141.35 54846.50 88888.00 2013-05-07 07:43:17.000 127 12601.70 141.35 54846.47 88888.00 2013-05-07 07:43:17.125 127 12601.70 141.32 54846.47 88888.00 2013-05-07 07:43:17.250 127 12601.70 141.35 54846.47 88888.00 2013-05-07 07:43:17.375 127 12601.65 141.35 54846.47 88888.00 2013-05-07 07:43:17.500 127 12601.65 141.32 54846.45 88888.00 2013-05-07 07:43:17.625 127 12601.65 141.32 54846.43 88888.00 2013-05-07 07:43:17.750 127 12601.62 141.32 54846.43 88888.00 2013-05-07 07:43:17.875 127 12601.62 141.35 54846.47 88888.00 2013-05-07 07:43:18.000 127 12601.65 141.35 54846.45 88888.00 2013-05-07 07:43:18.125 127 12601.60 141.35 54846.47 88888.00 2013-05-07 07:43:18.250 127 12601.58 141.38 54846.45 88888.00 2013-05-07 07:43:18.375 127 12601.60 141.35 54846.43 88888.00 2013-05-07 07:43:18.500 127 12601.65 141.32 54846.43 88888.00 2013-05-07 07:43:18.625 127 12601.67 141.32 54846.43 88888.00 2013-05-07 07:43:18.750 127 12601.65 141.32 54846.43 88888.00 2013-05-07 07:43:18.875 127 12601.60 141.35 54846.45 88888.00 2013-05-07 07:43:19.000 127 12601.58 141.38 54846.45 88888.00 2013-05-07 07:43:19.125 127 12601.58 141.40 54846.45 88888.00 2013-05-07 07:43:19.250 127 12601.55 141.32 54846.43 88888.00 2013-05-07 07:43:19.375 127 12601.58 141.35 54846.43 88888.00 2013-05-07 07:43:19.500 127 12601.55 141.38 54846.50 88888.00 2013-05-07 07:43:19.625 127 12601.58 141.40 54846.53 88888.00 2013-05-07 07:43:19.750 127 12601.58 141.40 54846.53 88888.00 2013-05-07 07:43:19.875 127 12601.52 141.38 54846.53 88888.00 2013-05-07 07:43:20.000 127 12601.58 141.38 54846.50 88888.00 2013-05-07 07:43:20.125 127 12601.62 141.38 54846.50 88888.00 2013-05-07 07:43:20.250 127 12601.60 141.35 54846.47 88888.00 2013-05-07 07:43:20.375 127 12601.65 141.38 54846.50 88888.00 2013-05-07 07:43:20.500 127 12601.67 141.40 54846.53 88888.00 2013-05-07 07:43:20.625 127 12601.60 141.40 54846.50 88888.00 2013-05-07 07:43:20.750 127 12601.52 141.43 54846.50 88888.00 2013-05-07 07:43:20.875 127 12601.58 141.43 54846.50 88888.00 2013-05-07 07:43:21.000 127 12601.62 141.40 54846.47 88888.00 2013-05-07 07:43:21.125 127 12601.62 141.40 54846.47 88888.00 2013-05-07 07:43:21.250 127 12601.55 141.40 54846.45 88888.00 2013-05-07 07:43:21.375 127 12601.58 141.40 54846.45 88888.00 2013-05-07 07:43:21.500 127 12601.58 141.40 54846.47 88888.00 2013-05-07 07:43:21.625 127 12601.62 141.40 54846.47 88888.00 2013-05-07 07:43:21.750 127 12601.65 141.43 54846.47 88888.00 2013-05-07 07:43:21.875 127 12601.65 141.40 54846.47 88888.00 2013-05-07 07:43:22.000 127 12601.60 141.40 54846.45 88888.00 2013-05-07 07:43:22.125 127 12601.67 141.43 54846.47 88888.00 2013-05-07 07:43:22.250 127 12601.70 141.40 54846.47 88888.00 2013-05-07 07:43:22.375 127 12601.65 141.43 54846.45 88888.00 2013-05-07 07:43:22.500 127 12601.60 141.43 54846.47 88888.00 2013-05-07 07:43:22.625 127 12601.60 141.43 54846.47 88888.00 2013-05-07 07:43:22.750 127 12601.60 141.45 54846.47 88888.00 2013-05-07 07:43:22.875 127 12601.60 141.40 54846.50 88888.00 2013-05-07 07:43:23.000 127 12601.62 141.43 54846.43 88888.00 2013-05-07 07:43:23.125 127 12601.65 141.45 54846.45 88888.00 2013-05-07 07:43:23.250 127 12601.65 141.45 54846.50 88888.00 2013-05-07 07:43:23.375 127 12601.60 141.47 54846.50 88888.00 2013-05-07 07:43:23.500 127 12601.58 141.43 54846.47 88888.00 2013-05-07 07:43:23.625 127 12601.58 141.43 54846.47 88888.00 2013-05-07 07:43:23.750 127 12601.62 141.45 54846.45 88888.00 2013-05-07 07:43:23.875 127 12601.62 141.45 54846.47 88888.00 2013-05-07 07:43:24.000 127 12601.60 141.45 54846.45 88888.00 2013-05-07 07:43:24.125 127 12601.60 141.45 54846.45 88888.00 2013-05-07 07:43:24.250 127 12601.52 141.45 54846.47 88888.00 2013-05-07 07:43:24.375 127 12601.58 141.47 54846.53 88888.00 2013-05-07 07:43:24.500 127 12601.62 141.47 54846.47 88888.00 2013-05-07 07:43:24.625 127 12601.62 141.45 54846.50 88888.00 2013-05-07 07:43:24.750 127 12601.58 141.43 54846.47 88888.00 2013-05-07 07:43:24.875 127 12601.55 141.45 54846.45 88888.00 2013-05-07 07:43:25.000 127 12601.55 141.45 54846.45 88888.00 2013-05-07 07:43:25.125 127 12601.55 141.45 54846.47 88888.00 2013-05-07 07:43:25.250 127 12601.55 141.43 54846.47 88888.00 2013-05-07 07:43:25.375 127 12601.60 141.43 54846.47 88888.00 2013-05-07 07:43:25.500 127 12601.58 141.43 54846.43 88888.00 2013-05-07 07:43:25.625 127 12601.58 141.47 54846.43 88888.00 2013-05-07 07:43:25.750 127 12601.55 141.45 54846.45 88888.00 2013-05-07 07:43:25.875 127 12601.55 141.45 54846.47 88888.00 2013-05-07 07:43:26.000 127 12601.58 141.45 54846.45 88888.00 2013-05-07 07:43:26.125 127 12601.58 141.50 54846.47 88888.00 2013-05-07 07:43:26.250 127 12601.58 141.45 54846.45 88888.00 2013-05-07 07:43:26.375 127 12601.52 141.43 54846.43 88888.00 2013-05-07 07:43:26.500 127 12601.55 141.43 54846.43 88888.00 2013-05-07 07:43:26.625 127 12601.55 141.45 54846.43 88888.00 2013-05-07 07:43:26.750 127 12601.55 141.50 54846.45 88888.00 2013-05-07 07:43:26.875 127 12601.50 141.47 54846.45 88888.00 2013-05-07 07:43:27.000 127 12601.45 141.50 54846.43 88888.00 2013-05-07 07:43:27.125 127 12601.42 141.47 54846.43 88888.00 2013-05-07 07:43:27.250 127 12601.42 141.47 54846.45 88888.00 2013-05-07 07:43:27.375 127 12601.45 141.47 54846.45 88888.00 2013-05-07 07:43:27.500 127 12601.48 141.45 54846.43 88888.00 2013-05-07 07:43:27.625 127 12601.48 141.45 54846.43 88888.00 2013-05-07 07:43:27.750 127 12601.45 141.47 54846.45 88888.00 2013-05-07 07:43:27.875 127 12601.45 141.45 54846.45 88888.00 2013-05-07 07:43:28.000 127 12601.42 141.47 54846.45 88888.00 2013-05-07 07:43:28.125 127 12601.40 141.50 54846.43 88888.00 2013-05-07 07:43:28.250 127 12601.38 141.50 54846.47 88888.00 2013-05-07 07:43:28.375 127 12601.50 141.53 54846.50 88888.00 2013-05-07 07:43:28.500 127 12601.48 141.50 54846.47 88888.00 2013-05-07 07:43:28.625 127 12601.45 141.50 54846.45 88888.00 2013-05-07 07:43:28.750 127 12601.50 141.50 54846.45 88888.00 2013-05-07 07:43:28.875 127 12601.52 141.50 54846.45 88888.00 2013-05-07 07:43:29.000 127 12601.55 141.50 54846.43 88888.00 2013-05-07 07:43:29.125 127 12601.55 141.50 54846.43 88888.00 2013-05-07 07:43:29.250 127 12601.52 141.50 54846.40 88888.00 2013-05-07 07:43:29.375 127 12601.52 141.47 54846.43 88888.00 2013-05-07 07:43:29.500 127 12601.50 141.50 54846.40 88888.00 2013-05-07 07:43:29.625 127 12601.45 141.53 54846.43 88888.00 2013-05-07 07:43:29.750 127 12601.50 141.53 54846.43 88888.00 2013-05-07 07:43:29.875 127 12601.55 141.55 54846.40 88888.00 2013-05-07 07:43:30.000 127 12601.50 141.53 54846.40 88888.00 2013-05-07 07:43:30.125 127 12601.48 141.53 54846.43 88888.00 2013-05-07 07:43:30.250 127 12601.45 141.53 54846.43 88888.00 2013-05-07 07:43:30.375 127 12601.50 141.50 54846.38 88888.00 2013-05-07 07:43:30.500 127 12601.52 141.47 54846.35 88888.00 2013-05-07 07:43:30.625 127 12601.48 141.53 54846.40 88888.00 2013-05-07 07:43:30.750 127 12601.42 141.55 54846.45 88888.00 2013-05-07 07:43:30.875 127 12601.48 141.55 54846.43 88888.00 2013-05-07 07:43:31.000 127 12601.48 141.55 54846.40 88888.00 2013-05-07 07:43:31.125 127 12601.50 141.53 54846.40 88888.00 2013-05-07 07:43:31.250 127 12601.50 141.53 54846.38 88888.00 2013-05-07 07:43:31.375 127 12601.50 141.55 54846.40 88888.00 2013-05-07 07:43:31.500 127 12601.48 141.55 54846.43 88888.00 2013-05-07 07:43:31.625 127 12601.50 141.57 54846.40 88888.00 2013-05-07 07:43:31.750 127 12601.50 141.57 54846.43 88888.00 2013-05-07 07:43:31.875 127 12601.50 141.53 54846.40 88888.00 2013-05-07 07:43:32.000 127 12601.52 141.55 54846.38 88888.00 2013-05-07 07:43:32.125 127 12601.58 141.55 54846.40 88888.00 2013-05-07 07:43:32.250 127 12601.52 141.55 54846.40 88888.00 2013-05-07 07:43:32.375 127 12601.48 141.57 54846.43 88888.00 2013-05-07 07:43:32.500 127 12601.48 141.57 54846.43 88888.00 2013-05-07 07:43:32.625 127 12601.52 141.55 54846.40 88888.00 2013-05-07 07:43:32.750 127 12601.48 141.57 54846.38 88888.00 2013-05-07 07:43:32.875 127 12601.42 141.57 54846.40 88888.00 2013-05-07 07:43:33.000 127 12601.48 141.57 54846.40 88888.00 2013-05-07 07:43:33.125 127 12601.50 141.62 54846.40 88888.00 2013-05-07 07:43:33.250 127 12601.52 141.60 54846.35 88888.00 2013-05-07 07:43:33.375 127 12601.50 141.57 54846.38 88888.00 2013-05-07 07:43:33.500 127 12601.45 141.60 54846.38 88888.00 2013-05-07 07:43:33.625 127 12601.48 141.60 54846.35 88888.00 2013-05-07 07:43:33.750 127 12601.50 141.60 54846.38 88888.00 2013-05-07 07:43:33.875 127 12601.50 141.62 54846.38 88888.00 2013-05-07 07:43:34.000 127 12601.45 141.60 54846.35 88888.00 2013-05-07 07:43:34.125 127 12601.38 141.60 54846.38 88888.00 2013-05-07 07:43:34.250 127 12601.38 141.60 54846.40 88888.00 2013-05-07 07:43:34.375 127 12601.45 141.60 54846.40 88888.00 2013-05-07 07:43:34.500 127 12601.40 141.60 54846.38 88888.00 2013-05-07 07:43:34.625 127 12601.35 141.60 54846.38 88888.00 2013-05-07 07:43:34.750 127 12601.40 141.60 54846.38 88888.00 2013-05-07 07:43:34.875 127 12601.38 141.60 54846.35 88888.00 2013-05-07 07:43:35.000 127 12601.33 141.62 54846.38 88888.00 2013-05-07 07:43:35.125 127 12601.30 141.62 54846.38 88888.00 2013-05-07 07:43:35.250 127 12601.38 141.60 54846.38 88888.00 2013-05-07 07:43:35.375 127 12601.50 141.62 54846.35 88888.00 2013-05-07 07:43:35.500 127 12601.50 141.60 54846.35 88888.00 2013-05-07 07:43:35.625 127 12601.42 141.60 54846.35 88888.00 2013-05-07 07:43:35.750 127 12601.40 141.60 54846.38 88888.00 2013-05-07 07:43:35.875 127 12601.35 141.60 54846.35 88888.00 2013-05-07 07:43:36.000 127 12601.33 141.60 54846.32 88888.00 2013-05-07 07:43:36.125 127 12601.38 141.62 54846.32 88888.00 2013-05-07 07:43:36.250 127 12601.33 141.62 54846.32 88888.00 2013-05-07 07:43:36.375 127 12601.30 141.60 54846.32 88888.00 2013-05-07 07:43:36.500 127 12601.30 141.65 54846.35 88888.00 2013-05-07 07:43:36.625 127 12601.33 141.65 54846.38 88888.00 2013-05-07 07:43:36.750 127 12601.38 141.68 54846.35 88888.00 2013-05-07 07:43:36.875 127 12601.45 141.65 54846.32 88888.00 2013-05-07 07:43:37.000 127 12601.50 141.62 54846.30 88888.00 2013-05-07 07:43:37.125 127 12601.48 141.60 54846.32 88888.00 2013-05-07 07:43:37.250 127 12601.42 141.60 54846.32 88888.00 2013-05-07 07:43:37.375 127 12601.40 141.60 54846.28 88888.00 2013-05-07 07:43:37.500 127 12601.38 141.65 54846.32 88888.00 2013-05-07 07:43:37.625 127 12601.40 141.65 54846.35 88888.00 2013-05-07 07:43:37.750 127 12601.38 141.65 54846.30 88888.00 2013-05-07 07:43:37.875 127 12601.40 141.65 54846.30 88888.00 2013-05-07 07:43:38.000 127 12601.40 141.65 54846.30 88888.00 2013-05-07 07:43:38.125 127 12601.38 141.68 54846.32 88888.00 2013-05-07 07:43:38.250 127 12601.35 141.68 54846.32 88888.00 2013-05-07 07:43:38.375 127 12601.33 141.68 54846.32 88888.00 2013-05-07 07:43:38.500 127 12601.35 141.68 54846.30 88888.00 2013-05-07 07:43:38.625 127 12601.33 141.65 54846.30 88888.00 2013-05-07 07:43:38.750 127 12601.30 141.65 54846.32 88888.00 2013-05-07 07:43:38.875 127 12601.27 141.65 54846.32 88888.00 2013-05-07 07:43:39.000 127 12601.25 141.65 54846.32 88888.00 2013-05-07 07:43:39.125 127 12601.27 141.68 54846.38 88888.00 2013-05-07 07:43:39.250 127 12601.17 141.65 54846.32 88888.00 2013-05-07 07:43:39.375 127 12601.27 141.68 54846.32 88888.00 2013-05-07 07:43:39.500 127 12601.27 141.68 54846.30 88888.00 2013-05-07 07:43:39.625 127 12601.25 141.70 54846.30 88888.00 2013-05-07 07:43:39.750 127 12601.27 141.68 54846.30 88888.00 2013-05-07 07:43:39.875 127 12601.30 141.70 54846.30 88888.00 2013-05-07 07:43:40.000 127 12601.30 141.72 54846.30 88888.00 2013-05-07 07:43:40.125 127 12601.25 141.68 54846.30 88888.00 2013-05-07 07:43:40.250 127 12601.25 141.65 54846.30 88888.00 2013-05-07 07:43:40.375 127 12601.25 141.68 54846.28 88888.00 2013-05-07 07:43:40.500 127 12601.27 141.68 54846.30 88888.00 2013-05-07 07:43:40.625 127 12601.27 141.68 54846.30 88888.00 2013-05-07 07:43:40.750 127 12601.23 141.68 54846.28 88888.00 2013-05-07 07:43:40.875 127 12601.23 141.65 54846.32 88888.00 2013-05-07 07:43:41.000 127 12601.23 141.65 54846.30 88888.00 2013-05-07 07:43:41.125 127 12601.23 141.68 54846.32 88888.00 2013-05-07 07:43:41.250 127 12601.27 141.68 54846.30 88888.00 2013-05-07 07:43:41.375 127 12601.20 141.68 54846.28 88888.00 2013-05-07 07:43:41.500 127 12601.20 141.68 54846.28 88888.00 2013-05-07 07:43:41.625 127 12601.20 141.70 54846.25 88888.00 2013-05-07 07:43:41.750 127 12601.20 141.72 54846.25 88888.00 2013-05-07 07:43:41.875 127 12601.20 141.72 54846.25 88888.00 2013-05-07 07:43:42.000 127 12601.15 141.70 54846.22 88888.00 2013-05-07 07:43:42.125 127 12601.08 141.70 54846.25 88888.00 2013-05-07 07:43:42.250 127 12601.05 141.72 54846.25 88888.00 2013-05-07 07:43:42.375 127 12601.12 141.72 54846.25 88888.00 2013-05-07 07:43:42.500 127 12601.15 141.75 54846.22 88888.00 2013-05-07 07:43:42.625 127 12601.12 141.70 54846.22 88888.00 2013-05-07 07:43:42.750 127 12601.15 141.75 54846.25 88888.00 2013-05-07 07:43:42.875 127 12601.12 141.75 54846.25 88888.00 2013-05-07 07:43:43.000 127 12601.12 141.72 54846.25 88888.00 2013-05-07 07:43:43.125 127 12601.12 141.72 54846.25 88888.00 2013-05-07 07:43:43.250 127 12601.15 141.75 54846.25 88888.00 2013-05-07 07:43:43.375 127 12601.20 141.75 54846.25 88888.00 2013-05-07 07:43:43.500 127 12601.15 141.75 54846.25 88888.00 2013-05-07 07:43:43.625 127 12601.08 141.75 54846.25 88888.00 2013-05-07 07:43:43.750 127 12601.15 141.75 54846.25 88888.00 2013-05-07 07:43:43.875 127 12601.15 141.78 54846.22 88888.00 2013-05-07 07:43:44.000 127 12601.15 141.75 54846.18 88888.00 2013-05-07 07:43:44.125 127 12601.20 141.80 54846.22 88888.00 2013-05-07 07:43:44.250 127 12601.20 141.80 54846.22 88888.00 2013-05-07 07:43:44.375 127 12601.15 141.75 54846.20 88888.00 2013-05-07 07:43:44.500 127 12601.15 141.75 54846.20 88888.00 2013-05-07 07:43:44.625 127 12601.15 141.78 54846.25 88888.00 2013-05-07 07:43:44.750 127 12601.17 141.80 54846.30 88888.00 2013-05-07 07:43:44.875 127 12601.15 141.78 54846.25 88888.00 2013-05-07 07:43:45.000 127 12601.10 141.75 54846.20 88888.00 2013-05-07 07:43:45.125 127 12601.10 141.78 54846.22 88888.00 2013-05-07 07:43:45.250 127 12601.05 141.80 54846.25 88888.00 2013-05-07 07:43:45.375 127 12601.00 141.80 54846.22 88888.00 2013-05-07 07:43:45.500 127 12601.02 141.80 54846.22 88888.00 2013-05-07 07:43:45.625 127 12601.05 141.80 54846.28 88888.00 2013-05-07 07:43:45.750 127 12601.02 141.82 54846.25 88888.00 2013-05-07 07:43:45.875 127 12601.05 141.85 54846.25 88888.00 2013-05-07 07:43:46.000 127 12601.12 141.82 54846.22 88888.00 2013-05-07 07:43:46.125 127 12601.15 141.82 54846.18 88888.00 2013-05-07 07:43:46.250 127 12601.23 141.85 54846.22 88888.00 2013-05-07 07:43:46.375 127 12601.27 141.88 54846.22 88888.00 2013-05-07 07:43:46.500 127 12601.25 141.82 54846.25 88888.00 2013-05-07 07:43:46.625 127 12601.25 141.85 54846.20 88888.00 2013-05-07 07:43:46.750 127 12601.25 141.88 54846.20 88888.00 2013-05-07 07:43:46.875 127 12601.23 141.85 54846.20 88888.00 2013-05-07 07:43:47.000 127 12601.17 141.85 54846.20 88888.00 2013-05-07 07:43:47.125 127 12601.17 141.85 54846.20 88888.00 2013-05-07 07:43:47.250 127 12601.12 141.88 54846.22 88888.00 2013-05-07 07:43:47.375 127 12601.12 141.88 54846.18 88888.00 2013-05-07 07:43:47.500 127 12601.17 141.90 54846.22 88888.00 2013-05-07 07:43:47.625 127 12601.17 141.93 54846.20 88888.00 2013-05-07 07:43:47.750 127 12601.15 141.90 54846.18 88888.00 2013-05-07 07:43:47.875 127 12601.12 141.88 54846.18 88888.00 2013-05-07 07:43:48.000 127 12601.08 141.85 54846.18 88888.00 2013-05-07 07:43:48.125 127 12601.08 141.88 54846.18 88888.00 2013-05-07 07:43:48.250 127 12601.08 141.90 54846.18 88888.00 2013-05-07 07:43:48.375 127 12601.10 141.90 54846.15 88888.00 2013-05-07 07:43:48.500 127 12601.10 141.90 54846.20 88888.00 2013-05-07 07:43:48.625 127 12601.15 141.93 54846.20 88888.00 2013-05-07 07:43:48.750 127 12601.12 141.95 54846.22 88888.00 2013-05-07 07:43:48.875 127 12601.08 141.97 54846.22 88888.00 2013-05-07 07:43:49.000 127 12601.10 141.93 54846.20 88888.00 2013-05-07 07:43:49.125 127 12601.08 141.95 54846.20 88888.00 2013-05-07 07:43:49.250 127 12601.02 141.93 54846.15 88888.00 2013-05-07 07:43:49.375 127 12601.08 141.93 54846.12 88888.00 2013-05-07 07:43:49.500 127 12601.15 141.93 54846.12 88888.00 2013-05-07 07:43:49.625 127 12601.15 141.93 54846.15 88888.00 2013-05-07 07:43:49.750 127 12601.17 141.95 54846.18 88888.00 2013-05-07 07:43:49.875 127 12601.17 141.95 54846.18 88888.00 2013-05-07 07:43:50.000 127 12601.15 141.97 54846.15 88888.00 2013-05-07 07:43:50.125 127 12601.08 141.97 54846.15 88888.00 2013-05-07 07:43:50.250 127 12601.05 142.00 54846.15 88888.00 2013-05-07 07:43:50.375 127 12601.15 142.00 54846.18 88888.00 2013-05-07 07:43:50.500 127 12601.15 142.03 54846.15 88888.00 2013-05-07 07:43:50.625 127 12601.12 141.97 54846.12 88888.00 2013-05-07 07:43:50.750 127 12601.15 141.97 54846.10 88888.00 2013-05-07 07:43:50.875 127 12601.17 141.97 54846.12 88888.00 2013-05-07 07:43:51.000 127 12601.23 142.00 54846.10 88888.00 2013-05-07 07:43:51.125 127 12601.25 142.03 54846.12 88888.00 2013-05-07 07:43:51.250 127 12601.20 142.03 54846.10 88888.00 2013-05-07 07:43:51.375 127 12601.20 142.03 54846.10 88888.00 2013-05-07 07:43:51.500 127 12601.23 141.97 54846.12 88888.00 2013-05-07 07:43:51.625 127 12601.25 142.03 54846.15 88888.00 2013-05-07 07:43:51.750 127 12601.23 142.03 54846.12 88888.00 2013-05-07 07:43:51.875 127 12601.17 142.03 54846.10 88888.00 2013-05-07 07:43:52.000 127 12601.15 142.03 54846.10 88888.00 2013-05-07 07:43:52.125 127 12601.17 142.03 54846.12 88888.00 2013-05-07 07:43:52.250 127 12601.17 142.05 54846.12 88888.00 2013-05-07 07:43:52.375 127 12601.17 142.03 54846.07 88888.00 2013-05-07 07:43:52.500 127 12601.17 142.05 54846.05 88888.00 2013-05-07 07:43:52.625 127 12601.25 142.03 54846.05 88888.00 2013-05-07 07:43:52.750 127 12601.30 142.05 54846.07 88888.00 2013-05-07 07:43:52.875 127 12601.33 142.07 54846.07 88888.00 2013-05-07 07:43:53.000 127 12601.33 142.07 54846.05 88888.00 2013-05-07 07:43:53.125 127 12601.30 142.07 54846.07 88888.00 2013-05-07 07:43:53.250 127 12601.30 142.05 54846.07 88888.00 2013-05-07 07:43:53.375 127 12601.25 142.05 54846.05 88888.00 2013-05-07 07:43:53.500 127 12601.25 142.07 54846.07 88888.00 2013-05-07 07:43:53.625 127 12601.27 142.10 54846.10 88888.00 2013-05-07 07:43:53.750 127 12601.30 142.07 54846.10 88888.00 2013-05-07 07:43:53.875 127 12601.27 142.10 54846.07 88888.00 2013-05-07 07:43:54.000 127 12601.23 142.10 54846.07 88888.00 2013-05-07 07:43:54.125 127 12601.27 142.07 54846.07 88888.00 2013-05-07 07:43:54.250 127 12601.27 142.07 54846.07 88888.00 2013-05-07 07:43:54.375 127 12601.25 142.10 54846.10 88888.00 2013-05-07 07:43:54.500 127 12601.25 142.12 54846.07 88888.00 2013-05-07 07:43:54.625 127 12601.23 142.15 54846.07 88888.00 2013-05-07 07:43:54.750 127 12601.23 142.12 54846.05 88888.00 2013-05-07 07:43:54.875 127 12601.30 142.12 54846.07 88888.00 2013-05-07 07:43:55.000 127 12601.35 142.12 54846.03 88888.00 2013-05-07 07:43:55.125 127 12601.33 142.12 54846.05 88888.00 2013-05-07 07:43:55.250 127 12601.23 142.10 54846.05 88888.00 2013-05-07 07:43:55.375 127 12601.17 142.10 54846.07 88888.00 2013-05-07 07:43:55.500 127 12601.23 142.10 54846.07 88888.00 2013-05-07 07:43:55.625 127 12601.27 142.10 54846.07 88888.00 2013-05-07 07:43:55.750 127 12601.27 142.10 54846.07 88888.00 2013-05-07 07:43:55.875 127 12601.25 142.10 54846.07 88888.00 2013-05-07 07:43:56.000 127 12601.27 142.12 54846.03 88888.00 2013-05-07 07:43:56.125 127 12601.25 142.15 54846.03 88888.00 2013-05-07 07:43:56.250 127 12601.20 142.12 54846.03 88888.00 2013-05-07 07:43:56.375 127 12601.20 142.15 54846.05 88888.00 2013-05-07 07:43:56.500 127 12601.20 142.18 54846.05 88888.00 2013-05-07 07:43:56.625 127 12601.23 142.18 54846.07 88888.00 2013-05-07 07:43:56.750 127 12601.25 142.20 54846.05 88888.00 2013-05-07 07:43:56.875 127 12601.27 142.20 54846.03 88888.00 2013-05-07 07:43:57.000 127 12601.33 142.15 54846.03 88888.00 2013-05-07 07:43:57.125 127 12601.25 142.18 54846.05 88888.00 2013-05-07 07:43:57.250 127 12601.17 142.20 54846.05 88888.00 2013-05-07 07:43:57.375 127 12601.20 142.25 54846.05 88888.00 2013-05-07 07:43:57.500 127 12601.23 142.22 54846.00 88888.00 2013-05-07 07:43:57.625 127 12601.23 142.22 54846.00 88888.00 2013-05-07 07:43:57.750 127 12601.20 142.18 54846.00 88888.00 2013-05-07 07:43:57.875 127 12601.23 142.18 54846.00 88888.00 2013-05-07 07:43:58.000 127 12601.20 142.20 54846.00 88888.00 2013-05-07 07:43:58.125 127 12601.17 142.20 54846.03 88888.00 2013-05-07 07:43:58.250 127 12601.15 142.22 54846.00 88888.00 2013-05-07 07:43:58.375 127 12601.20 142.25 54846.03 88888.00 2013-05-07 07:43:58.500 127 12601.20 142.25 54846.00 88888.00 2013-05-07 07:43:58.625 127 12601.20 142.25 54846.00 88888.00 2013-05-07 07:43:58.750 127 12601.20 142.20 54846.03 88888.00 2013-05-07 07:43:58.875 127 12601.20 142.20 54845.97 88888.00 2013-05-07 07:43:59.000 127 12601.25 142.22 54845.97 88888.00 2013-05-07 07:43:59.125 127 12601.33 142.25 54846.00 88888.00 2013-05-07 07:43:59.250 127 12601.35 142.22 54845.97 88888.00 2013-05-07 07:43:59.375 127 12601.33 142.20 54845.95 88888.00 2013-05-07 07:43:59.500 127 12601.33 142.22 54845.97 88888.00 2013-05-07 07:43:59.625 127 12601.33 142.25 54845.95 88888.00 2013-05-07 07:43:59.750 127 12601.35 142.25 54845.97 88888.00 2013-05-07 07:43:59.875 127 12601.35 142.25 54846.00 88888.00 2013-05-07 07:44:00.000 127 12601.27 142.28 54845.97 88888.00 2013-05-07 07:44:00.125 127 12601.27 142.28 54846.00 88888.00 2013-05-07 07:44:00.250 127 12601.27 142.28 54845.97 88888.00 2013-05-07 07:44:00.375 127 12601.27 142.32 54846.00 88888.00 2013-05-07 07:44:00.500 127 12601.30 142.32 54845.97 88888.00 2013-05-07 07:44:00.625 127 12601.25 142.28 54845.95 88888.00 2013-05-07 07:44:00.750 127 12601.23 142.30 54845.97 88888.00 2013-05-07 07:44:00.875 127 12601.25 142.30 54845.97 88888.00 2013-05-07 07:44:01.000 127 12601.23 142.30 54845.95 88888.00 2013-05-07 07:44:01.125 127 12601.23 142.32 54845.95 88888.00 2013-05-07 07:44:01.250 127 12601.25 142.32 54845.97 88888.00 2013-05-07 07:44:01.375 127 12601.23 142.32 54845.97 88888.00 2013-05-07 07:44:01.500 127 12601.17 142.30 54845.95 88888.00 2013-05-07 07:44:01.625 127 12601.20 142.32 54845.90 88888.00 2013-05-07 07:44:01.750 127 12601.30 142.35 54845.90 88888.00 2013-05-07 07:44:01.875 127 12601.30 142.32 54845.85 88888.00 2013-05-07 07:44:02.000 127 12601.30 142.30 54845.90 88888.00 2013-05-07 07:44:02.125 127 12601.33 142.35 54845.95 88888.00 2013-05-07 07:44:02.250 127 12601.25 142.38 54845.95 88888.00 2013-05-07 07:44:02.375 127 12601.27 142.40 54845.93 88888.00 2013-05-07 07:44:02.500 127 12601.27 142.38 54845.95 88888.00 2013-05-07 07:44:02.625 127 12601.25 142.38 54845.95 88888.00 2013-05-07 07:44:02.750 127 12601.25 142.38 54845.95 88888.00 2013-05-07 07:44:02.875 127 12601.23 142.38 54845.93 88888.00 2013-05-07 07:44:03.000 127 12601.25 142.38 54845.90 88888.00 2013-05-07 07:44:03.125 127 12601.23 142.35 54845.93 88888.00 2013-05-07 07:44:03.250 127 12601.23 142.38 54845.95 88888.00 2013-05-07 07:44:03.375 127 12601.27 142.35 54845.93 88888.00 2013-05-07 07:44:03.500 127 12601.25 142.35 54845.93 88888.00 2013-05-07 07:44:03.625 127 12601.33 142.35 54845.95 88888.00 2013-05-07 07:44:03.750 127 12601.38 142.38 54845.95 88888.00 2013-05-07 07:44:03.875 127 12601.33 142.43 54845.93 88888.00 2013-05-07 07:44:04.000 127 12601.27 142.43 54845.95 88888.00 2013-05-07 07:44:04.125 127 12601.30 142.43 54845.95 88888.00 2013-05-07 07:44:04.250 127 12601.38 142.43 54845.93 88888.00 2013-05-07 07:44:04.375 127 12601.35 142.40 54845.88 88888.00 2013-05-07 07:44:04.500 127 12601.30 142.43 54845.88 88888.00 2013-05-07 07:44:04.625 127 12601.25 142.43 54845.90 88888.00 2013-05-07 07:44:04.750 127 12601.25 142.40 54845.88 88888.00 2013-05-07 07:44:04.875 127 12601.25 142.40 54845.88 88888.00 2013-05-07 07:44:05.000 127 12601.20 142.43 54845.85 88888.00 2013-05-07 07:44:05.125 127 12601.12 142.43 54845.88 88888.00 2013-05-07 07:44:05.250 127 12601.12 142.43 54845.90 88888.00 2013-05-07 07:44:05.375 127 12601.20 142.45 54845.88 88888.00 2013-05-07 07:44:05.500 127 12601.15 142.45 54845.88 88888.00 2013-05-07 07:44:05.625 127 12601.20 142.47 54845.85 88888.00 2013-05-07 07:44:05.750 127 12601.30 142.47 54845.88 88888.00 2013-05-07 07:44:05.875 127 12601.35 142.47 54845.85 88888.00 2013-05-07 07:44:06.000 127 12601.38 142.47 54845.88 88888.00 2013-05-07 07:44:06.125 127 12601.33 142.47 54845.90 88888.00 2013-05-07 07:44:06.250 127 12601.27 142.47 54845.88 88888.00 2013-05-07 07:44:06.375 127 12601.30 142.47 54845.88 88888.00 2013-05-07 07:44:06.500 127 12601.35 142.47 54845.85 88888.00 2013-05-07 07:44:06.625 127 12601.35 142.47 54845.88 88888.00 2013-05-07 07:44:06.750 127 12601.38 142.47 54845.85 88888.00 2013-05-07 07:44:06.875 127 12601.38 142.50 54845.88 88888.00 2013-05-07 07:44:07.000 127 12601.30 142.50 54845.85 88888.00 2013-05-07 07:44:07.125 127 12601.30 142.50 54845.90 88888.00 2013-05-07 07:44:07.250 127 12601.33 142.50 54845.88 88888.00 2013-05-07 07:44:07.375 127 12601.27 142.53 54845.85 88888.00 2013-05-07 07:44:07.500 127 12601.30 142.53 54845.82 88888.00 2013-05-07 07:44:07.625 127 12601.38 142.50 54845.82 88888.00 2013-05-07 07:44:07.750 127 12601.35 142.53 54845.82 88888.00 2013-05-07 07:44:07.875 127 12601.27 142.53 54845.85 88888.00 2013-05-07 07:44:08.000 127 12601.27 142.50 54845.85 88888.00 2013-05-07 07:44:08.125 127 12601.35 142.53 54845.85 88888.00 2013-05-07 07:44:08.250 127 12601.35 142.53 54845.85 88888.00 2013-05-07 07:44:08.375 127 12601.33 142.50 54845.85 88888.00 2013-05-07 07:44:08.500 127 12601.33 142.53 54845.88 88888.00 2013-05-07 07:44:08.625 127 12601.38 142.53 54845.88 88888.00 2013-05-07 07:44:08.750 127 12601.38 142.53 54845.88 88888.00 2013-05-07 07:44:08.875 127 12601.40 142.55 54845.85 88888.00 2013-05-07 07:44:09.000 127 12601.42 142.53 54845.82 88888.00 2013-05-07 07:44:09.125 127 12601.40 142.53 54845.85 88888.00 2013-05-07 07:44:09.250 127 12601.40 142.55 54845.85 88888.00 2013-05-07 07:44:09.375 127 12601.42 142.55 54845.80 88888.00 2013-05-07 07:44:09.500 127 12601.38 142.53 54845.80 88888.00 2013-05-07 07:44:09.625 127 12601.35 142.53 54845.80 88888.00 2013-05-07 07:44:09.750 127 12601.35 142.53 54845.82 88888.00 2013-05-07 07:44:09.875 127 12601.42 142.53 54845.80 88888.00 2013-05-07 07:44:10.000 127 12601.42 142.53 54845.78 88888.00 2013-05-07 07:44:10.125 127 12601.45 142.53 54845.82 88888.00 2013-05-07 07:44:10.250 127 12601.42 142.50 54845.82 88888.00 2013-05-07 07:44:10.375 127 12601.45 142.53 54845.80 88888.00 2013-05-07 07:44:10.500 127 12601.52 142.53 54845.82 88888.00 2013-05-07 07:44:10.625 127 12601.50 142.53 54845.80 88888.00 2013-05-07 07:44:10.750 127 12601.48 142.55 54845.78 88888.00 2013-05-07 07:44:10.875 127 12601.45 142.50 54845.80 88888.00 2013-05-07 07:44:11.000 127 12601.40 142.53 54845.78 88888.00 2013-05-07 07:44:11.125 127 12601.40 142.53 54845.80 88888.00 2013-05-07 07:44:11.250 127 12601.45 142.53 54845.78 88888.00 2013-05-07 07:44:11.375 127 12601.52 142.53 54845.78 88888.00 2013-05-07 07:44:11.500 127 12601.62 142.53 54845.75 88888.00 2013-05-07 07:44:11.625 127 12601.60 142.55 54845.75 88888.00 2013-05-07 07:44:11.750 127 12601.60 142.55 54845.75 88888.00 2013-05-07 07:44:11.875 127 12601.60 142.53 54845.72 88888.00 2013-05-07 07:44:12.000 127 12601.58 142.53 54845.75 88888.00 2013-05-07 07:44:12.125 127 12601.50 142.57 54845.78 88888.00 2013-05-07 07:44:12.250 127 12601.45 142.57 54845.82 88888.00 2013-05-07 07:44:12.375 127 12601.52 142.60 54845.82 88888.00 2013-05-07 07:44:12.500 127 12601.58 142.55 54845.80 88888.00 2013-05-07 07:44:12.625 127 12601.60 142.55 54845.78 88888.00 2013-05-07 07:44:12.750 127 12601.60 142.55 54845.78 88888.00 2013-05-07 07:44:12.875 127 12601.55 142.55 54845.80 88888.00 2013-05-07 07:44:13.000 127 12601.50 142.53 54845.78 88888.00 2013-05-07 07:44:13.125 127 12601.42 142.50 54845.78 88888.00 2013-05-07 07:44:13.250 127 12601.40 142.55 54845.80 88888.00 2013-05-07 07:44:13.375 127 12601.42 142.60 54845.80 88888.00 2013-05-07 07:44:13.500 127 12601.45 142.60 54845.82 88888.00 2013-05-07 07:44:13.625 127 12601.45 142.57 54845.78 88888.00 2013-05-07 07:44:13.750 127 12601.48 142.55 54845.78 88888.00 2013-05-07 07:44:13.875 127 12601.50 142.55 54845.75 88888.00 2013-05-07 07:44:14.000 127 12601.50 142.55 54845.75 88888.00 2013-05-07 07:44:14.125 127 12601.48 142.55 54845.72 88888.00 2013-05-07 07:44:14.250 127 12601.50 142.55 54845.72 88888.00 2013-05-07 07:44:14.375 127 12601.52 142.55 54845.75 88888.00 2013-05-07 07:44:14.500 127 12601.48 142.57 54845.78 88888.00 2013-05-07 07:44:14.625 127 12601.50 142.55 54845.78 88888.00 2013-05-07 07:44:14.750 127 12601.50 142.57 54845.75 88888.00 2013-05-07 07:44:14.875 127 12601.48 142.57 54845.78 88888.00 2013-05-07 07:44:15.000 127 12601.48 142.57 54845.75 88888.00 2013-05-07 07:44:15.125 127 12601.50 142.55 54845.78 88888.00 2013-05-07 07:44:15.250 127 12601.48 142.55 54845.78 88888.00 2013-05-07 07:44:15.375 127 12601.42 142.57 54845.75 88888.00 2013-05-07 07:44:15.500 127 12601.40 142.57 54845.78 88888.00 2013-05-07 07:44:15.625 127 12601.45 142.60 54845.78 88888.00 2013-05-07 07:44:15.750 127 12601.48 142.57 54845.78 88888.00 2013-05-07 07:44:15.875 127 12601.52 142.57 54845.75 88888.00 2013-05-07 07:44:16.000 127 12601.52 142.60 54845.72 88888.00 2013-05-07 07:44:16.125 127 12601.52 142.57 54845.78 88888.00 2013-05-07 07:44:16.250 127 12601.60 142.55 54845.75 88888.00 2013-05-07 07:44:16.375 127 12601.62 142.55 54845.72 88888.00 2013-05-07 07:44:16.500 127 12601.58 142.60 54845.72 88888.00 2013-05-07 07:44:16.625 127 12601.55 142.60 54845.72 88888.00 2013-05-07 07:44:16.750 127 12601.55 142.60 54845.72 88888.00 2013-05-07 07:44:16.875 127 12601.52 142.60 54845.72 88888.00 2013-05-07 07:44:17.000 127 12601.52 142.62 54845.75 88888.00 2013-05-07 07:44:17.125 127 12601.55 142.62 54845.75 88888.00 2013-05-07 07:44:17.250 127 12601.50 142.60 54845.75 88888.00 2013-05-07 07:44:17.375 127 12601.52 142.62 54845.72 88888.00 2013-05-07 07:44:17.500 127 12601.55 142.65 54845.75 88888.00 2013-05-07 07:44:17.625 127 12601.58 142.62 54845.72 88888.00 2013-05-07 07:44:17.750 127 12601.58 142.60 54845.72 88888.00 2013-05-07 07:44:17.875 127 12601.58 142.62 54845.75 88888.00 2013-05-07 07:44:18.000 127 12601.55 142.65 54845.75 88888.00 2013-05-07 07:44:18.125 127 12601.58 142.62 54845.72 88888.00 2013-05-07 07:44:18.250 127 12601.58 142.62 54845.70 88888.00 2013-05-07 07:44:18.375 127 12601.55 142.60 54845.70 88888.00 2013-05-07 07:44:18.500 127 12601.50 142.60 54845.70 88888.00 2013-05-07 07:44:18.625 127 12601.52 142.60 54845.72 88888.00 2013-05-07 07:44:18.750 127 12601.62 142.62 54845.75 88888.00 2013-05-07 07:44:18.875 127 12601.73 142.62 54845.75 88888.00 2013-05-07 07:44:19.000 127 12601.75 142.60 54845.70 88888.00 2013-05-07 07:44:19.125 127 12601.73 142.62 54845.70 88888.00 2013-05-07 07:44:19.250 127 12601.70 142.62 54845.68 88888.00 2013-05-07 07:44:19.375 127 12601.67 142.62 54845.65 88888.00 2013-05-07 07:44:19.500 127 12601.60 142.60 54845.68 88888.00 2013-05-07 07:44:19.625 127 12601.55 142.60 54845.68 88888.00 2013-05-07 07:44:19.750 127 12601.58 142.60 54845.72 88888.00 2013-05-07 07:44:19.875 127 12601.55 142.62 54845.72 88888.00 2013-05-07 07:44:20.000 127 12601.52 142.60 54845.72 88888.00 2013-05-07 07:44:20.125 127 12601.52 142.62 54845.72 88888.00 2013-05-07 07:44:20.250 127 12601.55 142.60 54845.72 88888.00 2013-05-07 07:44:20.375 127 12601.60 142.62 54845.72 88888.00 2013-05-07 07:44:20.500 127 12601.60 142.68 54845.75 88888.00 2013-05-07 07:44:20.625 127 12601.58 142.68 54845.75 88888.00 2013-05-07 07:44:20.750 127 12601.60 142.65 54845.70 88888.00 2013-05-07 07:44:20.875 127 12601.65 142.60 54845.70 88888.00 2013-05-07 07:44:21.000 127 12601.62 142.60 54845.70 88888.00 2013-05-07 07:44:21.125 127 12601.65 142.62 54845.72 88888.00 2013-05-07 07:44:21.250 127 12601.67 142.57 54845.70 88888.00 2013-05-07 07:44:21.375 127 12601.73 142.60 54845.70 88888.00 2013-05-07 07:44:21.500 127 12601.73 142.62 54845.70 88888.00 2013-05-07 07:44:21.625 127 12601.70 142.62 54845.70 88888.00 2013-05-07 07:44:21.750 127 12601.62 142.65 54845.70 88888.00 2013-05-07 07:44:21.875 127 12601.58 142.65 54845.70 88888.00 2013-05-07 07:44:22.000 127 12601.62 142.65 54845.72 88888.00 2013-05-07 07:44:22.125 127 12601.67 142.65 54845.70 88888.00 2013-05-07 07:44:22.250 127 12601.70 142.62 54845.70 88888.00 2013-05-07 07:44:22.375 127 12601.65 142.60 54845.70 88888.00 2013-05-07 07:44:22.500 127 12601.60 142.65 54845.70 88888.00 2013-05-07 07:44:22.625 127 12601.67 142.68 54845.70 88888.00 2013-05-07 07:44:22.750 127 12601.73 142.68 54845.70 88888.00 2013-05-07 07:44:22.875 127 12601.73 142.65 54845.70 88888.00 2013-05-07 07:44:23.000 127 12601.70 142.65 54845.68 88888.00 2013-05-07 07:44:23.125 127 12601.70 142.65 54845.70 88888.00 2013-05-07 07:44:23.250 127 12601.70 142.65 54845.65 88888.00 2013-05-07 07:44:23.375 127 12601.67 142.65 54845.62 88888.00 2013-05-07 07:44:23.500 127 12601.62 142.65 54845.62 88888.00 2013-05-07 07:44:23.625 127 12601.60 142.65 54845.65 88888.00 2013-05-07 07:44:23.750 127 12601.62 142.68 54845.68 88888.00 2013-05-07 07:44:23.875 127 12601.65 142.68 54845.68 88888.00 2013-05-07 07:44:24.000 127 12601.62 142.68 54845.68 88888.00 2013-05-07 07:44:24.125 127 12601.62 142.68 54845.68 88888.00 2013-05-07 07:44:24.250 127 12601.65 142.68 54845.65 88888.00 2013-05-07 07:44:24.375 127 12601.73 142.70 54845.62 88888.00 2013-05-07 07:44:24.500 127 12601.67 142.70 54845.62 88888.00 2013-05-07 07:44:24.625 127 12601.65 142.68 54845.65 88888.00 2013-05-07 07:44:24.750 127 12601.73 142.62 54845.65 88888.00 2013-05-07 07:44:24.875 127 12601.75 142.68 54845.65 88888.00 2013-05-07 07:44:25.000 127 12601.70 142.68 54845.62 88888.00 2013-05-07 07:44:25.125 127 12601.67 142.65 54845.65 88888.00 2013-05-07 07:44:25.250 127 12601.65 142.68 54845.65 88888.00 2013-05-07 07:44:25.375 127 12601.67 142.68 54845.68 88888.00 2013-05-07 07:44:25.500 127 12601.73 142.68 54845.68 88888.00 2013-05-07 07:44:25.625 127 12601.73 142.70 54845.68 88888.00 2013-05-07 07:44:25.750 127 12601.73 142.70 54845.65 88888.00 2013-05-07 07:44:25.875 127 12601.70 142.70 54845.65 88888.00 2013-05-07 07:44:26.000 127 12601.73 142.68 54845.65 88888.00 2013-05-07 07:44:26.125 127 12601.75 142.72 54845.65 88888.00 2013-05-07 07:44:26.250 127 12601.70 142.72 54845.65 88888.00 2013-05-07 07:44:26.375 127 12601.67 142.75 54845.62 88888.00 2013-05-07 07:44:26.500 127 12601.67 142.72 54845.60 88888.00 2013-05-07 07:44:26.625 127 12601.67 142.70 54845.62 88888.00 2013-05-07 07:44:26.750 127 12601.73 142.70 54845.62 88888.00 2013-05-07 07:44:26.875 127 12601.70 142.72 54845.65 88888.00 2013-05-07 07:44:27.000 127 12601.73 142.70 54845.62 88888.00 2013-05-07 07:44:27.125 127 12601.75 142.70 54845.60 88888.00 2013-05-07 07:44:27.250 127 12601.70 142.68 54845.65 88888.00 2013-05-07 07:44:27.375 127 12601.67 142.68 54845.62 88888.00 2013-05-07 07:44:27.500 127 12601.62 142.68 54845.62 88888.00 2013-05-07 07:44:27.625 127 12601.62 142.70 54845.62 88888.00 2013-05-07 07:44:27.750 127 12601.70 142.72 54845.65 88888.00 2013-05-07 07:44:27.875 127 12601.73 142.72 54845.62 88888.00 2013-05-07 07:44:28.000 127 12601.73 142.72 54845.60 88888.00 2013-05-07 07:44:28.125 127 12601.77 142.70 54845.60 88888.00 2013-05-07 07:44:28.250 127 12601.75 142.72 54845.62 88888.00 2013-05-07 07:44:28.375 127 12601.75 142.75 54845.65 88888.00 2013-05-07 07:44:28.500 127 12601.70 142.75 54845.62 88888.00 2013-05-07 07:44:28.625 127 12601.65 142.72 54845.60 88888.00 2013-05-07 07:44:28.750 127 12601.62 142.70 54845.60 88888.00 2013-05-07 07:44:28.875 127 12601.67 142.72 54845.60 88888.00 2013-05-07 07:44:29.000 127 12601.75 142.75 54845.60 88888.00 2013-05-07 07:44:29.125 127 12601.75 142.75 54845.62 88888.00 2013-05-07 07:44:29.250 127 12601.70 142.72 54845.62 88888.00 2013-05-07 07:44:29.375 127 12601.70 142.75 54845.65 88888.00 2013-05-07 07:44:29.500 127 12601.67 142.75 54845.62 88888.00 2013-05-07 07:44:29.625 127 12601.73 142.72 54845.62 88888.00 2013-05-07 07:44:29.750 127 12601.75 142.75 54845.60 88888.00 2013-05-07 07:44:29.875 127 12601.73 142.78 54845.57 88888.00 2013-05-07 07:44:30.000 127 12601.67 142.80 54845.57 88888.00 2013-05-07 07:44:30.125 127 12601.67 142.80 54845.60 88888.00 2013-05-07 07:44:30.250 127 12601.65 142.78 54845.62 88888.00 2013-05-07 07:44:30.375 127 12601.65 142.80 54845.60 88888.00 2013-05-07 07:44:30.500 127 12601.65 142.80 54845.65 88888.00 2013-05-07 07:44:30.625 127 12601.70 142.78 54845.62 88888.00 2013-05-07 07:44:30.750 127 12601.70 142.78 54845.60 88888.00 2013-05-07 07:44:30.875 127 12601.70 142.78 54845.62 88888.00 2013-05-07 07:44:31.000 127 12601.67 142.78 54845.60 88888.00 2013-05-07 07:44:31.125 127 12601.73 142.78 54845.60 88888.00 2013-05-07 07:44:31.250 127 12601.75 142.78 54845.57 88888.00 2013-05-07 07:44:31.375 127 12601.75 142.80 54845.60 88888.00 2013-05-07 07:44:31.500 127 12601.75 142.78 54845.60 88888.00 2013-05-07 07:44:31.625 127 12601.75 142.80 54845.60 88888.00 2013-05-07 07:44:31.750 127 12601.77 142.82 54845.60 88888.00 2013-05-07 07:44:31.875 127 12601.77 142.82 54845.60 88888.00 2013-05-07 07:44:32.000 127 12601.77 142.82 54845.57 88888.00 2013-05-07 07:44:32.125 127 12601.73 142.80 54845.60 88888.00 2013-05-07 07:44:32.250 127 12601.70 142.82 54845.60 88888.00 2013-05-07 07:44:32.375 127 12601.73 142.82 54845.57 88888.00 2013-05-07 07:44:32.500 127 12601.77 142.80 54845.60 88888.00 2013-05-07 07:44:32.625 127 12601.80 142.80 54845.57 88888.00 2013-05-07 07:44:32.750 127 12601.83 142.80 54845.60 88888.00 2013-05-07 07:44:32.875 127 12601.77 142.80 54845.57 88888.00 2013-05-07 07:44:33.000 127 12601.77 142.80 54845.55 88888.00 2013-05-07 07:44:33.125 127 12601.73 142.82 54845.57 88888.00 2013-05-07 07:44:33.250 127 12601.73 142.82 54845.60 88888.00 2013-05-07 07:44:33.375 127 12601.70 142.82 54845.57 88888.00 2013-05-07 07:44:33.500 127 12601.67 142.82 54845.60 88888.00 2013-05-07 07:44:33.625 127 12601.65 142.82 54845.60 88888.00 2013-05-07 07:44:33.750 127 12601.62 142.85 54845.60 88888.00 2013-05-07 07:44:33.875 127 12601.62 142.85 54845.60 88888.00 2013-05-07 07:44:34.000 127 12601.65 142.85 54845.60 88888.00 2013-05-07 07:44:34.125 127 12601.67 142.85 54845.62 88888.00 2013-05-07 07:44:34.250 127 12601.65 142.85 54845.65 88888.00 2013-05-07 07:44:34.375 127 12601.65 142.82 54845.60 88888.00 2013-05-07 07:44:34.500 127 12601.65 142.85 54845.60 88888.00 2013-05-07 07:44:34.625 127 12601.65 142.85 54845.62 88888.00 2013-05-07 07:44:34.750 127 12601.62 142.85 54845.62 88888.00 2013-05-07 07:44:34.875 127 12601.62 142.90 54845.60 88888.00 2013-05-07 07:44:35.000 127 12601.60 142.90 54845.60 88888.00 2013-05-07 07:44:35.125 127 12601.60 142.88 54845.60 88888.00 2013-05-07 07:44:35.250 127 12601.58 142.85 54845.62 88888.00 2013-05-07 07:44:35.375 127 12601.55 142.85 54845.60 88888.00 2013-05-07 07:44:35.500 127 12601.60 142.88 54845.60 88888.00 2013-05-07 07:44:35.625 127 12601.65 142.88 54845.57 88888.00 2013-05-07 07:44:35.750 127 12601.65 142.85 54845.60 88888.00 2013-05-07 07:44:35.875 127 12601.65 142.88 54845.60 88888.00 2013-05-07 07:44:36.000 127 12601.65 142.85 54845.57 88888.00 2013-05-07 07:44:36.125 127 12601.62 142.88 54845.57 88888.00 2013-05-07 07:44:36.250 127 12601.58 142.85 54845.60 88888.00 2013-05-07 07:44:36.375 127 12601.60 142.90 54845.62 88888.00 2013-05-07 07:44:36.500 127 12601.62 142.88 54845.60 88888.00 2013-05-07 07:44:36.625 127 12601.65 142.82 54845.60 88888.00 2013-05-07 07:44:36.750 127 12601.70 142.88 54845.62 88888.00 2013-05-07 07:44:36.875 127 12601.67 142.88 54845.62 88888.00 2013-05-07 07:44:37.000 127 12601.73 142.85 54845.60 88888.00 2013-05-07 07:44:37.125 127 12601.75 142.85 54845.57 88888.00 2013-05-07 07:44:37.250 127 12601.70 142.85 54845.57 88888.00 2013-05-07 07:44:37.375 127 12601.67 142.88 54845.57 88888.00 2013-05-07 07:44:37.500 127 12601.70 142.90 54845.57 88888.00 2013-05-07 07:44:37.625 127 12601.75 142.88 54845.57 88888.00 2013-05-07 07:44:37.750 127 12601.75 142.90 54845.57 88888.00 2013-05-07 07:44:37.875 127 12601.70 142.90 54845.57 88888.00 2013-05-07 07:44:38.000 127 12601.67 142.88 54845.55 88888.00 2013-05-07 07:44:38.125 127 12601.67 142.88 54845.60 88888.00 2013-05-07 07:44:38.250 127 12601.70 142.85 54845.60 88888.00 2013-05-07 07:44:38.375 127 12601.67 142.88 54845.55 88888.00 2013-05-07 07:44:38.500 127 12601.65 142.93 54845.57 88888.00 2013-05-07 07:44:38.625 127 12601.62 142.93 54845.60 88888.00 2013-05-07 07:44:38.750 127 12601.62 142.90 54845.57 88888.00 2013-05-07 07:44:38.875 127 12601.65 142.93 54845.57 88888.00 2013-05-07 07:44:39.000 127 12601.67 142.93 54845.57 88888.00 2013-05-07 07:44:39.125 127 12601.65 142.93 54845.60 88888.00 2013-05-07 07:44:39.250 127 12601.62 142.88 54845.60 88888.00 2013-05-07 07:44:39.375 127 12601.62 142.90 54845.57 88888.00 2013-05-07 07:44:39.500 127 12601.65 142.90 54845.55 88888.00 2013-05-07 07:44:39.625 127 12601.62 142.90 54845.55 88888.00 2013-05-07 07:44:39.750 127 12601.62 142.88 54845.55 88888.00 2013-05-07 07:44:39.875 127 12601.65 142.90 54845.57 88888.00 2013-05-07 07:44:40.000 127 12601.65 142.95 54845.60 88888.00 2013-05-07 07:44:40.125 127 12601.62 142.95 54845.60 88888.00 2013-05-07 07:44:40.250 127 12601.62 142.90 54845.60 88888.00 2013-05-07 07:44:40.375 127 12601.65 142.95 54845.60 88888.00 2013-05-07 07:44:40.500 127 12601.65 142.95 54845.57 88888.00 2013-05-07 07:44:40.625 127 12601.60 142.95 54845.60 88888.00 2013-05-07 07:44:40.750 127 12601.58 142.95 54845.60 88888.00 2013-05-07 07:44:40.875 127 12601.60 142.95 54845.60 88888.00 2013-05-07 07:44:41.000 127 12601.65 142.93 54845.57 88888.00 2013-05-07 07:44:41.125 127 12601.62 142.93 54845.62 88888.00 2013-05-07 07:44:41.250 127 12601.58 142.95 54845.60 88888.00 2013-05-07 07:44:41.375 127 12601.60 142.97 54845.57 88888.00 2013-05-07 07:44:41.500 127 12601.62 142.97 54845.55 88888.00 2013-05-07 07:44:41.625 127 12601.62 142.97 54845.57 88888.00 2013-05-07 07:44:41.750 127 12601.55 143.00 54845.57 88888.00 2013-05-07 07:44:41.875 127 12601.58 142.95 54845.57 88888.00 2013-05-07 07:44:42.000 127 12601.60 142.95 54845.57 88888.00 2013-05-07 07:44:42.125 127 12601.58 142.95 54845.57 88888.00 2013-05-07 07:44:42.250 127 12601.60 142.95 54845.60 88888.00 2013-05-07 07:44:42.375 127 12601.62 142.95 54845.60 88888.00 2013-05-07 07:44:42.500 127 12601.65 142.95 54845.60 88888.00 2013-05-07 07:44:42.625 127 12601.67 142.95 54845.60 88888.00 2013-05-07 07:44:42.750 127 12601.65 142.95 54845.57 88888.00 2013-05-07 07:44:42.875 127 12601.65 142.95 54845.57 88888.00 2013-05-07 07:44:43.000 127 12601.70 142.95 54845.57 88888.00 2013-05-07 07:44:43.125 127 12601.67 142.95 54845.57 88888.00 2013-05-07 07:44:43.250 127 12601.65 142.95 54845.60 88888.00 2013-05-07 07:44:43.375 127 12601.70 143.00 54845.60 88888.00 2013-05-07 07:44:43.500 127 12601.67 143.00 54845.57 88888.00 2013-05-07 07:44:43.625 127 12601.70 142.97 54845.57 88888.00 2013-05-07 07:44:43.750 127 12601.62 142.97 54845.57 88888.00 2013-05-07 07:44:43.875 127 12601.58 142.97 54845.55 88888.00 2013-05-07 07:44:44.000 127 12601.65 142.97 54845.55 88888.00 2013-05-07 07:44:44.125 127 12601.62 142.97 54845.55 88888.00 2013-05-07 07:44:44.250 127 12601.60 143.00 54845.55 88888.00 2013-05-07 07:44:44.375 127 12601.62 143.00 54845.55 88888.00 2013-05-07 07:44:44.500 127 12601.67 143.00 54845.53 88888.00 2013-05-07 07:44:44.625 127 12601.70 143.00 54845.55 88888.00 2013-05-07 07:44:44.750 127 12601.70 142.97 54845.55 88888.00 2013-05-07 07:44:44.875 127 12601.67 143.00 54845.55 88888.00 2013-05-07 07:44:45.000 127 12601.65 143.00 54845.53 88888.00 2013-05-07 07:44:45.125 127 12601.67 143.00 54845.57 88888.00 2013-05-07 07:44:45.250 127 12601.70 143.00 54845.57 88888.00 2013-05-07 07:44:45.375 127 12601.75 143.03 54845.60 88888.00 2013-05-07 07:44:45.500 127 12601.75 142.97 54845.57 88888.00 2013-05-07 07:44:45.625 127 12601.67 142.97 54845.55 88888.00 2013-05-07 07:44:45.750 127 12601.65 142.97 54845.57 88888.00 2013-05-07 07:44:45.875 127 12601.65 143.00 54845.57 88888.00 2013-05-07 07:44:46.000 127 12601.65 143.00 54845.55 88888.00 2013-05-07 07:44:46.125 127 12601.67 143.00 54845.57 88888.00 2013-05-07 07:44:46.250 127 12601.70 143.00 54845.60 88888.00 2013-05-07 07:44:46.375 127 12601.70 142.97 54845.55 88888.00 2013-05-07 07:44:46.500 127 12601.67 142.97 54845.55 88888.00 2013-05-07 07:44:46.625 127 12601.65 143.03 54845.57 88888.00 2013-05-07 07:44:46.750 127 12601.62 143.03 54845.57 88888.00 2013-05-07 07:44:46.875 127 12601.65 143.03 54845.57 88888.00 2013-05-07 07:44:47.000 127 12601.67 143.03 54845.57 88888.00 2013-05-07 07:44:47.125 127 12601.70 143.03 54845.57 88888.00 2013-05-07 07:44:47.250 127 12601.67 142.97 54845.60 88888.00 2013-05-07 07:44:47.375 127 12601.70 143.03 54845.57 88888.00 2013-05-07 07:44:47.500 127 12601.70 143.00 54845.55 88888.00 2013-05-07 07:44:47.625 127 12601.70 142.97 54845.57 88888.00 2013-05-07 07:44:47.750 127 12601.73 142.95 54845.57 88888.00 2013-05-07 07:44:47.875 127 12601.75 142.97 54845.57 88888.00 2013-05-07 07:44:48.000 127 12601.75 142.97 54845.57 88888.00 2013-05-07 07:44:48.125 127 12601.73 142.97 54845.57 88888.00 2013-05-07 07:44:48.250 127 12601.65 142.97 54845.57 88888.00 2013-05-07 07:44:48.375 127 12601.67 142.97 54845.57 88888.00 2013-05-07 07:44:48.500 127 12601.65 143.00 54845.55 88888.00 2013-05-07 07:44:48.625 127 12601.60 143.00 54845.53 88888.00 2013-05-07 07:44:48.750 127 12601.60 143.00 54845.55 88888.00 2013-05-07 07:44:48.875 127 12601.60 143.03 54845.55 88888.00 2013-05-07 07:44:49.000 127 12601.58 143.03 54845.55 88888.00 2013-05-07 07:44:49.125 127 12601.58 143.05 54845.55 88888.00 2013-05-07 07:44:49.250 127 12601.52 143.03 54845.57 88888.00 2013-05-07 07:44:49.375 127 12601.50 143.00 54845.55 88888.00 2013-05-07 07:44:49.500 127 12601.48 143.03 54845.53 88888.00 2013-05-07 07:44:49.625 127 12601.50 143.00 54845.55 88888.00 2013-05-07 07:44:49.750 127 12601.55 143.00 54845.53 88888.00 2013-05-07 07:44:49.875 127 12601.62 143.03 54845.50 88888.00 2013-05-07 07:44:50.000 127 12601.67 143.05 54845.50 88888.00 2013-05-07 07:44:50.125 127 12601.60 143.03 54845.53 88888.00 2013-05-07 07:44:50.250 127 12601.50 143.00 54845.53 88888.00 2013-05-07 07:44:50.375 127 12601.45 143.00 54845.50 88888.00 2013-05-07 07:44:50.500 127 12601.50 143.00 54845.50 88888.00 2013-05-07 07:44:50.625 127 12601.58 143.03 54845.50 88888.00 2013-05-07 07:44:50.750 127 12601.62 143.03 54845.50 88888.00 2013-05-07 07:44:50.875 127 12601.60 143.00 54845.50 88888.00 2013-05-07 07:44:51.000 127 12601.60 143.03 54845.47 88888.00 2013-05-07 07:44:51.125 127 12601.62 143.05 54845.53 88888.00 2013-05-07 07:44:51.250 127 12601.62 143.05 54845.53 88888.00 2013-05-07 07:44:51.375 127 12601.62 143.05 54845.53 88888.00 2013-05-07 07:44:51.500 127 12601.60 143.07 54845.53 88888.00 2013-05-07 07:44:51.625 127 12601.58 143.07 54845.53 88888.00 2013-05-07 07:44:51.750 127 12601.62 143.07 54845.50 88888.00 2013-05-07 07:44:51.875 127 12601.67 143.07 54845.53 88888.00 2013-05-07 07:44:52.000 127 12601.70 143.05 54845.53 88888.00 2013-05-07 07:44:52.125 127 12601.70 143.07 54845.53 88888.00 2013-05-07 07:44:52.250 127 12601.67 143.05 54845.53 88888.00 2013-05-07 07:44:52.375 127 12601.65 143.10 54845.53 88888.00 2013-05-07 07:44:52.500 127 12601.62 143.10 54845.53 88888.00 2013-05-07 07:44:52.625 127 12601.62 143.07 54845.53 88888.00 2013-05-07 07:44:52.750 127 12601.67 143.05 54845.53 88888.00 2013-05-07 07:44:52.875 127 12601.62 143.07 54845.53 88888.00 2013-05-07 07:44:53.000 127 12601.60 143.10 54845.53 88888.00 2013-05-07 07:44:53.125 127 12601.60 143.10 54845.55 88888.00 2013-05-07 07:44:53.250 127 12601.60 143.05 54845.55 88888.00 2013-05-07 07:44:53.375 127 12601.67 143.07 54845.55 88888.00 2013-05-07 07:44:53.500 127 12601.70 143.07 54845.53 88888.00 2013-05-07 07:44:53.625 127 12601.70 143.07 54845.55 88888.00 2013-05-07 07:44:53.750 127 12601.67 143.05 54845.55 88888.00 2013-05-07 07:44:53.875 127 12601.65 143.05 54845.53 88888.00 2013-05-07 07:44:54.000 127 12601.65 143.07 54845.50 88888.00 2013-05-07 07:44:54.125 127 12601.67 143.10 54845.53 88888.00 2013-05-07 07:44:54.250 127 12601.73 143.10 54845.50 88888.00 2013-05-07 07:44:54.375 127 12601.77 143.10 54845.55 88888.00 2013-05-07 07:44:54.500 127 12601.75 143.07 54845.55 88888.00 2013-05-07 07:44:54.625 127 12601.70 143.07 54845.53 88888.00 2013-05-07 07:44:54.750 127 12601.67 143.10 54845.53 88888.00 2013-05-07 07:44:54.875 127 12601.77 143.07 54845.50 88888.00 2013-05-07 07:44:55.000 127 12601.80 143.07 54845.45 88888.00 2013-05-07 07:44:55.125 127 12601.70 143.07 54845.47 88888.00 2013-05-07 07:44:55.250 127 12601.62 143.07 54845.50 88888.00 2013-05-07 07:44:55.375 127 12601.62 143.10 54845.53 88888.00 2013-05-07 07:44:55.500 127 12601.60 143.12 54845.53 88888.00 2013-05-07 07:44:55.625 127 12601.58 143.12 54845.53 88888.00 2013-05-07 07:44:55.750 127 12601.55 143.12 54845.50 88888.00 2013-05-07 07:44:55.875 127 12601.60 143.12 54845.53 88888.00 2013-05-07 07:44:56.000 127 12601.62 143.12 54845.50 88888.00 2013-05-07 07:44:56.125 127 12601.60 143.10 54845.53 88888.00 2013-05-07 07:44:56.250 127 12601.60 143.12 54845.53 88888.00 2013-05-07 07:44:56.375 127 12601.60 143.12 54845.55 88888.00 2013-05-07 07:44:56.500 127 12601.62 143.12 54845.53 88888.00 2013-05-07 07:44:56.625 127 12601.60 143.12 54845.53 88888.00 2013-05-07 07:44:56.750 127 12601.60 143.15 54845.55 88888.00 2013-05-07 07:44:56.875 127 12601.58 143.12 54845.53 88888.00 2013-05-07 07:44:57.000 127 12601.58 143.12 54845.53 88888.00 2013-05-07 07:44:57.125 127 12601.58 143.15 54845.53 88888.00 2013-05-07 07:44:57.250 127 12601.52 143.10 54845.50 88888.00 2013-05-07 07:44:57.375 127 12601.62 143.12 54845.50 88888.00 2013-05-07 07:44:57.500 127 12601.62 143.12 54845.50 88888.00 2013-05-07 07:44:57.625 127 12601.62 143.15 54845.53 88888.00 2013-05-07 07:44:57.750 127 12601.62 143.15 54845.50 88888.00 2013-05-07 07:44:57.875 127 12601.60 143.15 54845.53 88888.00 2013-05-07 07:44:58.000 127 12601.62 143.12 54845.53 88888.00 2013-05-07 07:44:58.125 127 12601.65 143.15 54845.53 88888.00 2013-05-07 07:44:58.250 127 12601.65 143.18 54845.55 88888.00 2013-05-07 07:44:58.375 127 12601.65 143.18 54845.53 88888.00 2013-05-07 07:44:58.500 127 12601.65 143.15 54845.50 88888.00 2013-05-07 07:44:58.625 127 12601.62 143.15 54845.53 88888.00 2013-05-07 07:44:58.750 127 12601.55 143.20 54845.53 88888.00 2013-05-07 07:44:58.875 127 12601.52 143.20 54845.53 88888.00 2013-05-07 07:44:59.000 127 12601.55 143.22 54845.50 88888.00 2013-05-07 07:44:59.125 127 12601.55 143.22 54845.53 88888.00 2013-05-07 07:44:59.250 127 12601.50 143.20 54845.55 88888.00 2013-05-07 07:44:59.375 127 12601.52 143.18 54845.53 88888.00 2013-05-07 07:44:59.500 127 12601.58 143.18 54845.55 88888.00 2013-05-07 07:44:59.625 127 12601.55 143.20 54845.50 88888.00 2013-05-07 07:44:59.750 127 12601.55 143.20 54845.50 88888.00 2013-05-07 07:44:59.875 127 12601.55 143.20 54845.47 88888.00 2013-05-07 07:45:00.000 127 12601.55 143.22 54845.47 88888.00 2013-05-07 07:45:00.125 127 12601.55 143.22 54845.50 88888.00 2013-05-07 07:45:00.250 127 12601.55 143.20 54845.47 88888.00 2013-05-07 07:45:00.375 127 12601.55 143.22 54845.47 88888.00 2013-05-07 07:45:00.500 127 12601.48 143.25 54845.50 88888.00 2013-05-07 07:45:00.625 127 12601.40 143.22 54845.50 88888.00 2013-05-07 07:45:00.750 127 12601.45 143.25 54845.47 88888.00 2013-05-07 07:45:00.875 127 12601.48 143.25 54845.47 88888.00 2013-05-07 07:45:01.000 127 12601.50 143.28 54845.47 88888.00 2013-05-07 07:45:01.125 127 12601.55 143.28 54845.50 88888.00 2013-05-07 07:45:01.250 127 12601.55 143.28 54845.53 88888.00 2013-05-07 07:45:01.375 127 12601.58 143.25 54845.50 88888.00 2013-05-07 07:45:01.500 127 12601.58 143.25 54845.50 88888.00 2013-05-07 07:45:01.625 127 12601.55 143.25 54845.50 88888.00 2013-05-07 07:45:01.750 127 12601.55 143.28 54845.47 88888.00 2013-05-07 07:45:01.875 127 12601.45 143.28 54845.47 88888.00 2013-05-07 07:45:02.000 127 12601.50 143.28 54845.47 88888.00 2013-05-07 07:45:02.125 127 12601.58 143.30 54845.47 88888.00 2013-05-07 07:45:02.250 127 12601.52 143.28 54845.47 88888.00 2013-05-07 07:45:02.375 127 12601.52 143.30 54845.50 88888.00 2013-05-07 07:45:02.500 127 12601.52 143.30 54845.50 88888.00 2013-05-07 07:45:02.625 127 12601.58 143.30 54845.53 88888.00 2013-05-07 07:45:02.750 127 12601.60 143.30 54845.53 88888.00 2013-05-07 07:45:02.875 127 12601.58 143.28 54845.50 88888.00 2013-05-07 07:45:03.000 127 12601.55 143.28 54845.45 88888.00 2013-05-07 07:45:03.125 127 12601.52 143.30 54845.47 88888.00 2013-05-07 07:45:03.250 127 12601.52 143.28 54845.50 88888.00 2013-05-07 07:45:03.375 127 12601.58 143.28 54845.50 88888.00 2013-05-07 07:45:03.500 127 12601.58 143.30 54845.50 88888.00 2013-05-07 07:45:03.625 127 12601.55 143.32 54845.50 88888.00 2013-05-07 07:45:03.750 127 12601.50 143.30 54845.47 88888.00 2013-05-07 07:45:03.875 127 12601.52 143.30 54845.47 88888.00 2013-05-07 07:45:04.000 127 12601.55 143.30 54845.50 88888.00 2013-05-07 07:45:04.125 127 12601.55 143.30 54845.45 88888.00 2013-05-07 07:45:04.250 127 12601.42 143.28 54845.45 88888.00 2013-05-07 07:45:04.375 127 12601.40 143.30 54845.45 88888.00 2013-05-07 07:45:04.500 127 12601.50 143.30 54845.47 88888.00 2013-05-07 07:45:04.625 127 12601.58 143.32 54845.45 88888.00 2013-05-07 07:45:04.750 127 12601.55 143.30 54845.47 88888.00 2013-05-07 07:45:04.875 127 12601.52 143.30 54845.47 88888.00 2013-05-07 07:45:05.000 127 12601.55 143.32 54845.43 88888.00 2013-05-07 07:45:05.125 127 12601.55 143.32 54845.47 88888.00 2013-05-07 07:45:05.250 127 12601.48 143.32 54845.55 88888.00 2013-05-07 07:45:05.375 127 12601.50 143.30 54845.50 88888.00 2013-05-07 07:45:05.500 127 12601.50 143.32 54845.45 88888.00 2013-05-07 07:45:05.625 127 12601.50 143.32 54845.45 88888.00 2013-05-07 07:45:05.750 127 12601.52 143.32 54845.45 88888.00 2013-05-07 07:45:05.875 127 12601.52 143.30 54845.47 88888.00 2013-05-07 07:45:06.000 127 12601.45 143.35 54845.45 88888.00 2013-05-07 07:45:06.125 127 12601.48 143.35 54845.47 88888.00 2013-05-07 07:45:06.250 127 12601.50 143.35 54845.47 88888.00 2013-05-07 07:45:06.375 127 12601.58 143.38 54845.47 88888.00 2013-05-07 07:45:06.500 127 12601.58 143.35 54845.43 88888.00 2013-05-07 07:45:06.625 127 12601.58 143.32 54845.45 88888.00 2013-05-07 07:45:06.750 127 12601.58 143.35 54845.45 88888.00 2013-05-07 07:45:06.875 127 12601.58 143.35 54845.47 88888.00 2013-05-07 07:45:07.000 127 12601.50 143.32 54845.45 88888.00 2013-05-07 07:45:07.125 127 12601.42 143.35 54845.47 88888.00 2013-05-07 07:45:07.250 127 12601.38 143.38 54845.47 88888.00 2013-05-07 07:45:07.375 127 12601.50 143.40 54845.50 88888.00 2013-05-07 07:45:07.500 127 12601.48 143.40 54845.50 88888.00 2013-05-07 07:45:07.625 127 12601.40 143.43 54845.50 88888.00 2013-05-07 07:45:07.750 127 12601.38 143.38 54845.47 88888.00 2013-05-07 07:45:07.875 127 12601.40 143.35 54845.47 88888.00 2013-05-07 07:45:08.000 127 12601.42 143.38 54845.47 88888.00 2013-05-07 07:45:08.125 127 12601.42 143.38 54845.47 88888.00 2013-05-07 07:45:08.250 127 12601.45 143.40 54845.45 88888.00 2013-05-07 07:45:08.375 127 12601.50 143.43 54845.47 88888.00 2013-05-07 07:45:08.500 127 12601.50 143.45 54845.47 88888.00 2013-05-07 07:45:08.625 127 12601.50 143.43 54845.45 88888.00 2013-05-07 07:45:08.750 127 12601.50 143.43 54845.43 88888.00 2013-05-07 07:45:08.875 127 12601.48 143.40 54845.40 88888.00 2013-05-07 07:45:09.000 127 12601.48 143.43 54845.40 88888.00 2013-05-07 07:45:09.125 127 12601.55 143.43 54845.43 88888.00 2013-05-07 07:45:09.250 127 12601.55 143.38 54845.43 88888.00 2013-05-07 07:45:09.375 127 12601.50 143.40 54845.40 88888.00 2013-05-07 07:45:09.500 127 12601.50 143.40 54845.40 88888.00 2013-05-07 07:45:09.625 127 12601.48 143.40 54845.43 88888.00 2013-05-07 07:45:09.750 127 12601.45 143.40 54845.43 88888.00 2013-05-07 07:45:09.875 127 12601.45 143.40 54845.43 88888.00 2013-05-07 07:45:10.000 127 12601.42 143.40 54845.45 88888.00 2013-05-07 07:45:10.125 127 12601.40 143.43 54845.45 88888.00 2013-05-07 07:45:10.250 127 12601.42 143.38 54845.45 88888.00 2013-05-07 07:45:10.375 127 12601.50 143.43 54845.40 88888.00 2013-05-07 07:45:10.500 127 12601.45 143.43 54845.45 88888.00 2013-05-07 07:45:10.625 127 12601.42 143.40 54845.45 88888.00 2013-05-07 07:45:10.750 127 12601.45 143.40 54845.43 88888.00 2013-05-07 07:45:10.875 127 12601.48 143.40 54845.43 88888.00 2013-05-07 07:45:11.000 127 12601.48 143.40 54845.40 88888.00 2013-05-07 07:45:11.125 127 12601.42 143.45 54845.45 88888.00 2013-05-07 07:45:11.250 127 12601.33 143.47 54845.43 88888.00 2013-05-07 07:45:11.375 127 12601.40 143.50 54845.43 88888.00 2013-05-07 07:45:11.500 127 12601.45 143.47 54845.40 88888.00 2013-05-07 07:45:11.625 127 12601.48 143.45 54845.40 88888.00 2013-05-07 07:45:11.750 127 12601.45 143.43 54845.38 88888.00 2013-05-07 07:45:11.875 127 12601.45 143.47 54845.43 88888.00 2013-05-07 07:45:12.000 127 12601.45 143.47 54845.40 88888.00 2013-05-07 07:45:12.125 127 12601.48 143.45 54845.40 88888.00 2013-05-07 07:45:12.250 127 12601.45 143.43 54845.40 88888.00 2013-05-07 07:45:12.375 127 12601.45 143.45 54845.38 88888.00 2013-05-07 07:45:12.500 127 12601.48 143.45 54845.40 88888.00 2013-05-07 07:45:12.625 127 12601.52 143.47 54845.43 88888.00 2013-05-07 07:45:12.750 127 12601.50 143.47 54845.43 88888.00 2013-05-07 07:45:12.875 127 12601.45 143.50 54845.40 88888.00 2013-05-07 07:45:13.000 127 12601.45 143.47 54845.43 88888.00 2013-05-07 07:45:13.125 127 12601.50 143.50 54845.43 88888.00 2013-05-07 07:45:13.250 127 12601.50 143.50 54845.43 88888.00 2013-05-07 07:45:13.375 127 12601.58 143.53 54845.43 88888.00 2013-05-07 07:45:13.500 127 12601.58 143.53 54845.38 88888.00 2013-05-07 07:45:13.625 127 12601.58 143.50 54845.40 88888.00 2013-05-07 07:45:13.750 127 12601.55 143.47 54845.43 88888.00 2013-05-07 07:45:13.875 127 12601.55 143.50 54845.43 88888.00 2013-05-07 07:45:14.000 127 12601.52 143.55 54845.40 88888.00 2013-05-07 07:45:14.125 127 12601.52 143.53 54845.40 88888.00 2013-05-07 07:45:14.250 127 12601.52 143.53 54845.40 88888.00 2013-05-07 07:45:14.375 127 12601.50 143.50 54845.43 88888.00 2013-05-07 07:45:14.500 127 12601.50 143.50 54845.43 88888.00 2013-05-07 07:45:14.625 127 12601.52 143.50 54845.40 88888.00 2013-05-07 07:45:14.750 127 12601.52 143.53 54845.40 88888.00 2013-05-07 07:45:14.875 127 12601.52 143.50 54845.43 88888.00 2013-05-07 07:45:15.000 127 12601.55 143.47 54845.40 88888.00 2013-05-07 07:45:15.125 127 12601.48 143.47 54845.40 88888.00 2013-05-07 07:45:15.250 127 12601.48 143.47 54845.40 88888.00 2013-05-07 07:45:15.375 127 12601.55 143.50 54845.40 88888.00 2013-05-07 07:45:15.500 127 12601.50 143.53 54845.43 88888.00 2013-05-07 07:45:15.625 127 12601.48 143.53 54845.45 88888.00 2013-05-07 07:45:15.750 127 12601.48 143.53 54845.43 88888.00 2013-05-07 07:45:15.875 127 12601.42 143.53 54845.40 88888.00 2013-05-07 07:45:16.000 127 12601.42 143.50 54845.40 88888.00 2013-05-07 07:45:16.125 127 12601.40 143.53 54845.43 88888.00 2013-05-07 07:45:16.250 127 12601.42 143.53 54845.40 88888.00 2013-05-07 07:45:16.375 127 12601.45 143.50 54845.35 88888.00 2013-05-07 07:45:16.500 127 12601.48 143.47 54845.35 88888.00 2013-05-07 07:45:16.625 127 12601.48 143.50 54845.40 88888.00 2013-05-07 07:45:16.750 127 12601.45 143.50 54845.40 88888.00 2013-05-07 07:45:16.875 127 12601.40 143.50 54845.40 88888.00 2013-05-07 07:45:17.000 127 12601.42 143.47 54845.40 88888.00 2013-05-07 07:45:17.125 127 12601.42 143.53 54845.40 88888.00 2013-05-07 07:45:17.250 127 12601.42 143.50 54845.45 88888.00 2013-05-07 07:45:17.375 127 12601.48 143.55 54845.43 88888.00 2013-05-07 07:45:17.500 127 12601.48 143.55 54845.45 88888.00 2013-05-07 07:45:17.625 127 12601.48 143.53 54845.40 88888.00 2013-05-07 07:45:17.750 127 12601.45 143.50 54845.40 88888.00 2013-05-07 07:45:17.875 127 12601.48 143.53 54845.40 88888.00 2013-05-07 07:45:18.000 127 12601.48 143.53 54845.40 88888.00 2013-05-07 07:45:18.125 127 12601.42 143.53 54845.43 88888.00 2013-05-07 07:45:18.250 127 12601.42 143.55 54845.43 88888.00 2013-05-07 07:45:18.375 127 12601.48 143.55 54845.47 88888.00 2013-05-07 07:45:18.500 127 12601.42 143.57 54845.43 88888.00 2013-05-07 07:45:18.625 127 12601.35 143.53 54845.40 88888.00 2013-05-07 07:45:18.750 127 12601.40 143.50 54845.40 88888.00 2013-05-07 07:45:18.875 127 12601.42 143.50 54845.40 88888.00 2013-05-07 07:45:19.000 127 12601.42 143.50 54845.38 88888.00 2013-05-07 07:45:19.125 127 12601.42 143.53 54845.38 88888.00 2013-05-07 07:45:19.250 127 12601.45 143.53 54845.40 88888.00 2013-05-07 07:45:19.375 127 12601.48 143.50 54845.38 88888.00 2013-05-07 07:45:19.500 127 12601.42 143.50 54845.38 88888.00 2013-05-07 07:45:19.625 127 12601.42 143.55 54845.35 88888.00 2013-05-07 07:45:19.750 127 12601.38 143.55 54845.38 88888.00 2013-05-07 07:45:19.875 127 12601.42 143.50 54845.38 88888.00 2013-05-07 07:45:20.000 127 12601.38 143.50 54845.35 88888.00 2013-05-07 07:45:20.125 127 12601.35 143.55 54845.38 88888.00 2013-05-07 07:45:20.250 127 12601.38 143.57 54845.38 88888.00 2013-05-07 07:45:20.375 127 12601.42 143.55 54845.40 88888.00 2013-05-07 07:45:20.500 127 12601.42 143.57 54845.40 88888.00 2013-05-07 07:45:20.625 127 12601.48 143.57 54845.43 88888.00 2013-05-07 07:45:20.750 127 12601.45 143.57 54845.40 88888.00 2013-05-07 07:45:20.875 127 12601.45 143.55 54845.38 88888.00 2013-05-07 07:45:21.000 127 12601.42 143.57 54845.38 88888.00 2013-05-07 07:45:21.125 127 12601.42 143.57 54845.38 88888.00 2013-05-07 07:45:21.250 127 12601.42 143.57 54845.38 88888.00 2013-05-07 07:45:21.375 127 12601.42 143.60 54845.40 88888.00 2013-05-07 07:45:21.500 127 12601.38 143.55 54845.38 88888.00 2013-05-07 07:45:21.625 127 12601.38 143.57 54845.38 88888.00 2013-05-07 07:45:21.750 127 12601.38 143.57 54845.38 88888.00 2013-05-07 07:45:21.875 127 12601.45 143.62 54845.35 88888.00 2013-05-07 07:45:22.000 127 12601.50 143.60 54845.35 88888.00 2013-05-07 07:45:22.125 127 12601.45 143.60 54845.35 88888.00 2013-05-07 07:45:22.250 127 12601.42 143.60 54845.40 88888.00 2013-05-07 07:45:22.375 127 12601.42 143.60 54845.40 88888.00 2013-05-07 07:45:22.500 127 12601.35 143.60 54845.38 88888.00 2013-05-07 07:45:22.625 127 12601.27 143.60 54845.35 88888.00 2013-05-07 07:45:22.750 127 12601.23 143.60 54845.35 88888.00 2013-05-07 07:45:22.875 127 12601.27 143.60 54845.35 88888.00 2013-05-07 07:45:23.000 127 12601.35 143.57 54845.38 88888.00 2013-05-07 07:45:23.125 127 12601.38 143.62 54845.38 88888.00 2013-05-07 07:45:23.250 127 12601.35 143.60 54845.38 88888.00 2013-05-07 07:45:23.375 127 12601.35 143.62 54845.38 88888.00 2013-05-07 07:45:23.500 127 12601.33 143.62 54845.35 88888.00 2013-05-07 07:45:23.625 127 12601.35 143.60 54845.35 88888.00 2013-05-07 07:45:23.750 127 12601.40 143.60 54845.32 88888.00 2013-05-07 07:45:23.875 127 12601.33 143.65 54845.32 88888.00 2013-05-07 07:45:24.000 127 12601.30 143.62 54845.30 88888.00 2013-05-07 07:45:24.125 127 12601.38 143.65 54845.32 88888.00 2013-05-07 07:45:24.250 127 12601.35 143.62 54845.35 88888.00 2013-05-07 07:45:24.375 127 12601.35 143.65 54845.32 88888.00 2013-05-07 07:45:24.500 127 12601.30 143.65 54845.35 88888.00 2013-05-07 07:45:24.625 127 12601.33 143.62 54845.35 88888.00 2013-05-07 07:45:24.750 127 12601.33 143.65 54845.38 88888.00 2013-05-07 07:45:24.875 127 12601.38 143.65 54845.38 88888.00 2013-05-07 07:45:25.000 127 12601.30 143.62 54845.35 88888.00 2013-05-07 07:45:25.125 127 12601.23 143.68 54845.35 88888.00 2013-05-07 07:45:25.250 127 12601.23 143.68 54845.38 88888.00 2013-05-07 07:45:25.375 127 12601.25 143.68 54845.38 88888.00 2013-05-07 07:45:25.500 127 12601.25 143.62 54845.35 88888.00 2013-05-07 07:45:25.625 127 12601.25 143.65 54845.40 88888.00 2013-05-07 07:45:25.750 127 12601.30 143.68 54845.40 88888.00 2013-05-07 07:45:25.875 127 12601.35 143.68 54845.38 88888.00 2013-05-07 07:45:26.000 127 12601.38 143.68 54845.32 88888.00 2013-05-07 07:45:26.125 127 12601.35 143.68 54845.30 88888.00 2013-05-07 07:45:26.250 127 12601.33 143.68 54845.30 88888.00 2013-05-07 07:45:26.375 127 12601.35 143.70 54845.30 88888.00 2013-05-07 07:45:26.500 127 12601.38 143.68 54845.32 88888.00 2013-05-07 07:45:26.625 127 12601.35 143.65 54845.30 88888.00 2013-05-07 07:45:26.750 127 12601.38 143.65 54845.30 88888.00 2013-05-07 07:45:26.875 127 12601.33 143.68 54845.32 88888.00 2013-05-07 07:45:27.000 127 12601.30 143.70 54845.35 88888.00 2013-05-07 07:45:27.125 127 12601.30 143.75 54845.38 88888.00 2013-05-07 07:45:27.250 127 12601.27 143.70 54845.30 88888.00 2013-05-07 07:45:27.375 127 12601.35 143.70 54845.28 88888.00 2013-05-07 07:45:27.500 127 12601.40 143.70 54845.30 88888.00 2013-05-07 07:45:27.625 127 12601.38 143.72 54845.35 88888.00 2013-05-07 07:45:27.750 127 12601.35 143.72 54845.35 88888.00 2013-05-07 07:45:27.875 127 12601.35 143.70 54845.35 88888.00 2013-05-07 07:45:28.000 127 12601.33 143.70 54845.35 88888.00 2013-05-07 07:45:28.125 127 12601.30 143.70 54845.38 88888.00 2013-05-07 07:45:28.250 127 12601.27 143.75 54845.35 88888.00 2013-05-07 07:45:28.375 127 12601.23 143.72 54845.35 88888.00 2013-05-07 07:45:28.500 127 12601.25 143.72 54845.38 88888.00 2013-05-07 07:45:28.625 127 12601.25 143.68 54845.38 88888.00 2013-05-07 07:45:28.750 127 12601.27 143.68 54845.35 88888.00 2013-05-07 07:45:28.875 127 12601.27 143.72 54845.35 88888.00 2013-05-07 07:45:29.000 127 12601.25 143.72 54845.32 88888.00 2013-05-07 07:45:29.125 127 12601.23 143.72 54845.38 88888.00 2013-05-07 07:45:29.250 127 12601.23 143.70 54845.38 88888.00 2013-05-07 07:45:29.375 127 12601.25 143.70 54845.32 88888.00 2013-05-07 07:45:29.500 127 12601.17 143.72 54845.32 88888.00 2013-05-07 07:45:29.625 127 12601.23 143.75 54845.32 88888.00 2013-05-07 07:45:29.750 127 12601.27 143.75 54845.32 88888.00 2013-05-07 07:45:29.875 127 12601.30 143.75 54845.30 88888.00 2013-05-07 07:45:30.000 127 12601.30 143.75 54845.30 88888.00 2013-05-07 07:45:30.125 127 12601.25 143.75 54845.30 88888.00 2013-05-07 07:45:30.250 127 12601.20 143.78 54845.30 88888.00 2013-05-07 07:45:30.375 127 12601.15 143.78 54845.30 88888.00 2013-05-07 07:45:30.500 127 12601.23 143.78 54845.32 88888.00 2013-05-07 07:45:30.625 127 12601.33 143.75 54845.32 88888.00 2013-05-07 07:45:30.750 127 12601.38 143.75 54845.32 88888.00 2013-05-07 07:45:30.875 127 12601.38 143.80 54845.32 88888.00 2013-05-07 07:45:31.000 127 12601.23 143.78 54845.28 88888.00 2013-05-07 07:45:31.125 127 12601.17 143.75 54845.28 88888.00 2013-05-07 07:45:31.250 127 12601.23 143.80 54845.32 88888.00 2013-05-07 07:45:31.375 127 12601.33 143.78 54845.30 88888.00 2013-05-07 07:45:31.500 127 12601.33 143.78 54845.30 88888.00 2013-05-07 07:45:31.625 127 12601.30 143.75 54845.28 88888.00 2013-05-07 07:45:31.750 127 12601.38 143.75 54845.28 88888.00 2013-05-07 07:45:31.875 127 12601.40 143.80 54845.32 88888.00 2013-05-07 07:45:32.000 127 12601.42 143.82 54845.32 88888.00 2013-05-07 07:45:32.125 127 12601.38 143.80 54845.32 88888.00 2013-05-07 07:45:32.250 127 12601.35 143.78 54845.30 88888.00 2013-05-07 07:45:32.375 127 12601.40 143.78 54845.28 88888.00 2013-05-07 07:45:32.500 127 12601.38 143.78 54845.28 88888.00 2013-05-07 07:45:32.625 127 12601.38 143.80 54845.30 88888.00 2013-05-07 07:45:32.750 127 12601.35 143.82 54845.32 88888.00 2013-05-07 07:45:32.875 127 12601.27 143.82 54845.30 88888.00 2013-05-07 07:45:33.000 127 12601.30 143.80 54845.28 88888.00 2013-05-07 07:45:33.125 127 12601.35 143.82 54845.30 88888.00 2013-05-07 07:45:33.250 127 12601.27 143.78 54845.32 88888.00 2013-05-07 07:45:33.375 127 12601.23 143.82 54845.32 88888.00 2013-05-07 07:45:33.500 127 12601.30 143.82 54845.35 88888.00 2013-05-07 07:45:33.625 127 12601.27 143.82 54845.32 88888.00 2013-05-07 07:45:33.750 127 12601.25 143.82 54845.28 88888.00 2013-05-07 07:45:33.875 127 12601.23 143.82 54845.28 88888.00 2013-05-07 07:45:34.000 127 12601.23 143.80 54845.28 88888.00 2013-05-07 07:45:34.125 127 12601.23 143.82 54845.28 88888.00 2013-05-07 07:45:34.250 127 12601.23 143.82 54845.30 88888.00 2013-05-07 07:45:34.375 127 12601.23 143.88 54845.32 88888.00 2013-05-07 07:45:34.500 127 12601.20 143.88 54845.32 88888.00 2013-05-07 07:45:34.625 127 12601.20 143.85 54845.30 88888.00 2013-05-07 07:45:34.750 127 12601.25 143.85 54845.28 88888.00 2013-05-07 07:45:34.875 127 12601.25 143.82 54845.32 88888.00 2013-05-07 07:45:35.000 127 12601.25 143.82 54845.32 88888.00 2013-05-07 07:45:35.125 127 12601.25 143.82 54845.32 88888.00 2013-05-07 07:45:35.250 127 12601.25 143.82 54845.30 88888.00 2013-05-07 07:45:35.375 127 12601.23 143.82 54845.25 88888.00 2013-05-07 07:45:35.500 127 12601.23 143.80 54845.28 88888.00 2013-05-07 07:45:35.625 127 12601.23 143.82 54845.28 88888.00 2013-05-07 07:45:35.750 127 12601.23 143.85 54845.28 88888.00 2013-05-07 07:45:35.875 127 12601.23 143.85 54845.30 88888.00 2013-05-07 07:45:36.000 127 12601.33 143.85 54845.25 88888.00 2013-05-07 07:45:36.125 127 12601.25 143.85 54845.22 88888.00 2013-05-07 07:45:36.250 127 12601.23 143.82 54845.25 88888.00 2013-05-07 07:45:36.375 127 12601.30 143.80 54845.25 88888.00 2013-05-07 07:45:36.500 127 12601.35 143.80 54845.25 88888.00 2013-05-07 07:45:36.625 127 12601.33 143.85 54845.25 88888.00 2013-05-07 07:45:36.750 127 12601.27 143.85 54845.28 88888.00 2013-05-07 07:45:36.875 127 12601.27 143.88 54845.30 88888.00 2013-05-07 07:45:37.000 127 12601.23 143.85 54845.30 88888.00 2013-05-07 07:45:37.125 127 12601.33 143.85 54845.30 88888.00 2013-05-07 07:45:37.250 127 12601.38 143.85 54845.28 88888.00 2013-05-07 07:45:37.375 127 12601.38 143.90 54845.30 88888.00 2013-05-07 07:45:37.500 127 12601.33 143.90 54845.28 88888.00 2013-05-07 07:45:37.625 127 12601.33 143.85 54845.25 88888.00 2013-05-07 07:45:37.750 127 12601.27 143.88 54845.25 88888.00 2013-05-07 07:45:37.875 127 12601.27 143.88 54845.28 88888.00 2013-05-07 07:45:38.000 127 12601.33 143.88 54845.28 88888.00 2013-05-07 07:45:38.125 127 12601.33 143.82 54845.28 88888.00 2013-05-07 07:45:38.250 127 12601.27 143.82 54845.30 88888.00 2013-05-07 07:45:38.375 127 12601.30 143.90 54845.30 88888.00 2013-05-07 07:45:38.500 127 12601.30 143.90 54845.30 88888.00 2013-05-07 07:45:38.625 127 12601.33 143.90 54845.28 88888.00 2013-05-07 07:45:38.750 127 12601.33 143.90 54845.25 88888.00 2013-05-07 07:45:38.875 127 12601.40 143.90 54845.28 88888.00 2013-05-07 07:45:39.000 127 12601.38 143.90 54845.28 88888.00 2013-05-07 07:45:39.125 127 12601.33 143.90 54845.28 88888.00 2013-05-07 07:45:39.250 127 12601.33 143.88 54845.30 88888.00 2013-05-07 07:45:39.375 127 12601.38 143.90 54845.28 88888.00 2013-05-07 07:45:39.500 127 12601.33 143.90 54845.28 88888.00 2013-05-07 07:45:39.625 127 12601.35 143.90 54845.25 88888.00 2013-05-07 07:45:39.750 127 12601.27 143.93 54845.25 88888.00 2013-05-07 07:45:39.875 127 12601.23 143.90 54845.25 88888.00 2013-05-07 07:45:40.000 127 12601.20 143.90 54845.25 88888.00 2013-05-07 07:45:40.125 127 12601.20 143.95 54845.25 88888.00 2013-05-07 07:45:40.250 127 12601.23 143.90 54845.28 88888.00 2013-05-07 07:45:40.375 127 12601.35 143.95 54845.28 88888.00 2013-05-07 07:45:40.500 127 12601.35 143.93 54845.28 88888.00 2013-05-07 07:45:40.625 127 12601.33 143.93 54845.28 88888.00 2013-05-07 07:45:40.750 127 12601.27 143.93 54845.28 88888.00 2013-05-07 07:45:40.875 127 12601.27 143.95 54845.28 88888.00 2013-05-07 07:45:41.000 127 12601.30 143.95 54845.25 88888.00 2013-05-07 07:45:41.125 127 12601.33 143.93 54845.28 88888.00 2013-05-07 07:45:41.250 127 12601.27 143.90 54845.28 88888.00 2013-05-07 07:45:41.375 127 12601.27 143.95 54845.28 88888.00 2013-05-07 07:45:41.500 127 12601.27 143.95 54845.25 88888.00 2013-05-07 07:45:41.625 127 12601.25 143.95 54845.22 88888.00 2013-05-07 07:45:41.750 127 12601.27 143.95 54845.25 88888.00 2013-05-07 07:45:41.875 127 12601.27 143.97 54845.25 88888.00 2013-05-07 07:45:42.000 127 12601.33 143.97 54845.25 88888.00 2013-05-07 07:45:42.125 127 12601.27 143.95 54845.28 88888.00 2013-05-07 07:45:42.250 127 12601.23 143.95 54845.28 88888.00 2013-05-07 07:45:42.375 127 12601.25 143.93 54845.25 88888.00 2013-05-07 07:45:42.500 127 12601.25 143.95 54845.25 88888.00 2013-05-07 07:45:42.625 127 12601.30 143.95 54845.25 88888.00 2013-05-07 07:45:42.750 127 12601.33 143.97 54845.22 88888.00 2013-05-07 07:45:42.875 127 12601.33 143.95 54845.22 88888.00 2013-05-07 07:45:43.000 127 12601.27 143.97 54845.20 88888.00 2013-05-07 07:45:43.125 127 12601.30 144.00 54845.22 88888.00 2013-05-07 07:45:43.250 127 12601.30 143.97 54845.25 88888.00 2013-05-07 07:45:43.375 127 12601.38 144.00 54845.22 88888.00 2013-05-07 07:45:43.500 127 12601.35 144.00 54845.28 88888.00 2013-05-07 07:45:43.625 127 12601.38 144.03 54845.25 88888.00 2013-05-07 07:45:43.750 127 12601.35 144.00 54845.28 88888.00 2013-05-07 07:45:43.875 127 12601.38 143.97 54845.25 88888.00 2013-05-07 07:45:44.000 127 12601.42 143.97 54845.22 88888.00 2013-05-07 07:45:44.125 127 12601.38 144.00 54845.22 88888.00 2013-05-07 07:45:44.250 127 12601.35 143.97 54845.20 88888.00 2013-05-07 07:45:44.375 127 12601.35 144.03 54845.25 88888.00 2013-05-07 07:45:44.500 127 12601.35 144.03 54845.28 88888.00 2013-05-07 07:45:44.625 127 12601.40 144.03 54845.22 88888.00 2013-05-07 07:45:44.750 127 12601.40 144.00 54845.20 88888.00 2013-05-07 07:45:44.875 127 12601.40 143.97 54845.20 88888.00 2013-05-07 07:45:45.000 127 12601.30 143.97 54845.22 88888.00 2013-05-07 07:45:45.125 127 12601.25 144.03 54845.22 88888.00 2013-05-07 07:45:45.250 127 12601.30 144.00 54845.20 88888.00 2013-05-07 07:45:45.375 127 12601.35 144.00 54845.22 88888.00 2013-05-07 07:45:45.500 127 12601.38 144.03 54845.28 88888.00 2013-05-07 07:45:45.625 127 12601.38 144.00 54845.20 88888.00 2013-05-07 07:45:45.750 127 12601.40 143.97 54845.22 88888.00 2013-05-07 07:45:45.875 127 12601.45 144.00 54845.20 88888.00 2013-05-07 07:45:46.000 127 12601.38 144.00 54845.18 88888.00 2013-05-07 07:45:46.125 127 12601.33 144.00 54845.22 88888.00 2013-05-07 07:45:46.250 127 12601.33 144.00 54845.25 88888.00 2013-05-07 07:45:46.375 127 12601.30 144.03 54845.22 88888.00 2013-05-07 07:45:46.500 127 12601.33 144.03 54845.20 88888.00 2013-05-07 07:45:46.625 127 12601.35 144.05 54845.22 88888.00 2013-05-07 07:45:46.750 127 12601.33 144.03 54845.22 88888.00 2013-05-07 07:45:46.875 127 12601.30 143.97 54845.25 88888.00 2013-05-07 07:45:47.000 127 12601.35 144.00 54845.20 88888.00 2013-05-07 07:45:47.125 127 12601.40 144.05 54845.25 88888.00 2013-05-07 07:45:47.250 127 12601.38 144.05 54845.28 88888.00 2013-05-07 07:45:47.375 127 12601.38 144.03 54845.25 88888.00 2013-05-07 07:45:47.500 127 12601.33 144.00 54845.20 88888.00 2013-05-07 07:45:47.625 127 12601.33 144.03 54845.25 88888.00 2013-05-07 07:45:47.750 127 12601.33 144.07 54845.30 88888.00 2013-05-07 07:45:47.875 127 12601.35 144.07 54845.28 88888.00 2013-05-07 07:45:48.000 127 12601.33 144.05 54845.22 88888.00 2013-05-07 07:45:48.125 127 12601.30 144.05 54845.22 88888.00 2013-05-07 07:45:48.250 127 12601.27 144.03 54845.25 88888.00 2013-05-07 07:45:48.375 127 12601.35 144.07 54845.25 88888.00 2013-05-07 07:45:48.500 127 12601.40 144.07 54845.25 88888.00 2013-05-07 07:45:48.625 127 12601.35 144.05 54845.22 88888.00 2013-05-07 07:45:48.750 127 12601.27 144.07 54845.25 88888.00 2013-05-07 07:45:48.875 127 12601.23 144.05 54845.25 88888.00 2013-05-07 07:45:49.000 127 12601.27 144.05 54845.22 88888.00 2013-05-07 07:45:49.125 127 12601.33 144.05 54845.22 88888.00 2013-05-07 07:45:49.250 127 12601.30 144.05 54845.25 88888.00 2013-05-07 07:45:49.375 127 12601.33 144.05 54845.25 88888.00 2013-05-07 07:45:49.500 127 12601.35 144.07 54845.28 88888.00 2013-05-07 07:45:49.625 127 12601.35 144.07 54845.28 88888.00 2013-05-07 07:45:49.750 127 12601.30 144.07 54845.25 88888.00 2013-05-07 07:45:49.875 127 12601.30 144.07 54845.25 88888.00 2013-05-07 07:45:50.000 127 12601.38 144.07 54845.25 88888.00 2013-05-07 07:45:50.125 127 12601.35 144.07 54845.28 88888.00 2013-05-07 07:45:50.250 127 12601.27 144.07 54845.28 88888.00 2013-05-07 07:45:50.375 127 12601.30 144.05 54845.25 88888.00 2013-05-07 07:45:50.500 127 12601.30 144.07 54845.22 88888.00 2013-05-07 07:45:50.625 127 12601.33 144.05 54845.25 88888.00 2013-05-07 07:45:50.750 127 12601.35 144.07 54845.22 88888.00 2013-05-07 07:45:50.875 127 12601.30 144.10 54845.22 88888.00 2013-05-07 07:45:51.000 127 12601.33 144.10 54845.22 88888.00 2013-05-07 07:45:51.125 127 12601.40 144.07 54845.22 88888.00 2013-05-07 07:45:51.250 127 12601.45 144.07 54845.20 88888.00 2013-05-07 07:45:51.375 127 12601.42 144.07 54845.22 88888.00 2013-05-07 07:45:51.500 127 12601.42 144.10 54845.28 88888.00 2013-05-07 07:45:51.625 127 12601.50 144.10 54845.28 88888.00 2013-05-07 07:45:51.750 127 12601.48 144.12 54845.25 88888.00 2013-05-07 07:45:51.875 127 12601.35 144.12 54845.25 88888.00 2013-05-07 07:45:52.000 127 12601.35 144.10 54845.25 88888.00 2013-05-07 07:45:52.125 127 12601.40 144.12 54845.25 88888.00 2013-05-07 07:45:52.250 127 12601.48 144.10 54845.25 88888.00 2013-05-07 07:45:52.375 127 12601.48 144.12 54845.28 88888.00 2013-05-07 07:45:52.500 127 12601.35 144.12 54845.28 88888.00 2013-05-07 07:45:52.625 127 12601.38 144.15 54845.25 88888.00 2013-05-07 07:45:52.750 127 12601.40 144.15 54845.22 88888.00 2013-05-07 07:45:52.875 127 12601.38 144.15 54845.22 88888.00 2013-05-07 07:45:53.000 127 12601.42 144.18 54845.20 88888.00 2013-05-07 07:45:53.125 127 12601.45 144.15 54845.22 88888.00 2013-05-07 07:45:53.250 127 12601.42 144.15 54845.22 88888.00 2013-05-07 07:45:53.375 127 12601.50 144.15 54845.25 88888.00 2013-05-07 07:45:53.500 127 12601.55 144.15 54845.25 88888.00 2013-05-07 07:45:53.625 127 12601.50 144.15 54845.22 88888.00 2013-05-07 07:45:53.750 127 12601.48 144.15 54845.25 88888.00 2013-05-07 07:45:53.875 127 12601.50 144.15 54845.22 88888.00 2013-05-07 07:45:54.000 127 12601.58 144.15 54845.25 88888.00 2013-05-07 07:45:54.125 127 12601.60 144.18 54845.25 88888.00 2013-05-07 07:45:54.250 127 12601.55 144.15 54845.25 88888.00 2013-05-07 07:45:54.375 127 12601.50 144.12 54845.25 88888.00 2013-05-07 07:45:54.500 127 12601.50 144.12 54845.22 88888.00 2013-05-07 07:45:54.625 127 12601.48 144.15 54845.25 88888.00 2013-05-07 07:45:54.750 127 12601.48 144.15 54845.28 88888.00 2013-05-07 07:45:54.875 127 12601.42 144.18 54845.25 88888.00 2013-05-07 07:45:55.000 127 12601.40 144.18 54845.25 88888.00 2013-05-07 07:45:55.125 127 12601.42 144.20 54845.28 88888.00 2013-05-07 07:45:55.250 127 12601.45 144.18 54845.22 88888.00 2013-05-07 07:45:55.375 127 12601.40 144.12 54845.22 88888.00 2013-05-07 07:45:55.500 127 12601.33 144.12 54845.20 88888.00 2013-05-07 07:45:55.625 127 12601.38 144.15 54845.22 88888.00 2013-05-07 07:45:55.750 127 12601.48 144.18 54845.25 88888.00 2013-05-07 07:45:55.875 127 12601.55 144.20 54845.25 88888.00 2013-05-07 07:45:56.000 127 12601.55 144.20 54845.25 88888.00 2013-05-07 07:45:56.125 127 12601.52 144.20 54845.25 88888.00 2013-05-07 07:45:56.250 127 12601.50 144.18 54845.22 88888.00 2013-05-07 07:45:56.375 127 12601.52 144.22 54845.25 88888.00 2013-05-07 07:45:56.500 127 12601.52 144.20 54845.22 88888.00 2013-05-07 07:45:56.625 127 12601.52 144.20 54845.20 88888.00 2013-05-07 07:45:56.750 127 12601.52 144.20 54845.20 88888.00 2013-05-07 07:45:56.875 127 12601.50 144.20 54845.22 88888.00 2013-05-07 07:45:57.000 127 12601.52 144.18 54845.20 88888.00 2013-05-07 07:45:57.125 127 12601.55 144.20 54845.22 88888.00 2013-05-07 07:45:57.250 127 12601.52 144.22 54845.22 88888.00 2013-05-07 07:45:57.375 127 12601.55 144.22 54845.20 88888.00 2013-05-07 07:45:57.500 127 12601.60 144.20 54845.20 88888.00 2013-05-07 07:45:57.625 127 12601.62 144.22 54845.22 88888.00 2013-05-07 07:45:57.750 127 12601.62 144.22 54845.20 88888.00 2013-05-07 07:45:57.875 127 12601.60 144.22 54845.18 88888.00 2013-05-07 07:45:58.000 127 12601.60 144.22 54845.18 88888.00 2013-05-07 07:45:58.125 127 12601.62 144.22 54845.20 88888.00 2013-05-07 07:45:58.250 127 12601.60 144.22 54845.20 88888.00 2013-05-07 07:45:58.375 127 12601.55 144.22 54845.20 88888.00 2013-05-07 07:45:58.500 127 12601.52 144.18 54845.20 88888.00 2013-05-07 07:45:58.625 127 12601.52 144.22 54845.20 88888.00 2013-05-07 07:45:58.750 127 12601.50 144.25 54845.22 88888.00 2013-05-07 07:45:58.875 127 12601.42 144.22 54845.20 88888.00 2013-05-07 07:45:59.000 127 12601.40 144.18 54845.18 88888.00 2013-05-07 07:45:59.125 127 12601.45 144.22 54845.18 88888.00 2013-05-07 07:45:59.250 127 12601.48 144.25 54845.20 88888.00 2013-05-07 07:45:59.375 127 12601.55 144.25 54845.20 88888.00 2013-05-07 07:45:59.500 127 12601.62 144.25 54845.20 88888.00 2013-05-07 07:45:59.625 127 12601.60 144.22 54845.18 88888.00 2013-05-07 07:45:59.750 127 12601.58 144.20 54845.20 88888.00 2013-05-07 07:45:59.875 127 12601.52 144.22 54845.20 88888.00 2013-05-07 07:46:00.000 127 12601.52 144.22 54845.18 88888.00 2013-05-07 07:46:00.125 127 12601.60 144.25 54845.20 88888.00 2013-05-07 07:46:00.250 127 12601.65 144.28 54845.20 88888.00 2013-05-07 07:46:00.375 127 12601.62 144.30 54845.20 88888.00 2013-05-07 07:46:00.500 127 12601.58 144.28 54845.20 88888.00 2013-05-07 07:46:00.625 127 12601.55 144.25 54845.20 88888.00 2013-05-07 07:46:00.750 127 12601.58 144.25 54845.18 88888.00 2013-05-07 07:46:00.875 127 12601.60 144.22 54845.18 88888.00 2013-05-07 07:46:01.000 127 12601.65 144.25 54845.15 88888.00 2013-05-07 07:46:01.125 127 12601.62 144.25 54845.15 88888.00 2013-05-07 07:46:01.250 127 12601.52 144.25 54845.18 88888.00 2013-05-07 07:46:01.375 127 12601.50 144.25 54845.18 88888.00 2013-05-07 07:46:01.500 127 12601.48 144.25 54845.18 88888.00 2013-05-07 07:46:01.625 127 12601.48 144.30 54845.15 88888.00 2013-05-07 07:46:01.750 127 12601.48 144.25 54845.15 88888.00 2013-05-07 07:46:01.875 127 12601.45 144.28 54845.18 88888.00 2013-05-07 07:46:02.000 127 12601.48 144.28 54845.18 88888.00 2013-05-07 07:46:02.125 127 12601.52 144.28 54845.20 88888.00 2013-05-07 07:46:02.250 127 12601.52 144.28 54845.20 88888.00 2013-05-07 07:46:02.375 127 12601.52 144.28 54845.18 88888.00 2013-05-07 07:46:02.500 127 12601.50 144.25 54845.20 88888.00 2013-05-07 07:46:02.625 127 12601.50 144.28 54845.25 88888.00 2013-05-07 07:46:02.750 127 12601.50 144.28 54845.22 88888.00 2013-05-07 07:46:02.875 127 12601.55 144.28 54845.25 88888.00 2013-05-07 07:46:03.000 127 12601.55 144.30 54845.28 88888.00 2013-05-07 07:46:03.125 127 12601.50 144.30 54845.28 88888.00 2013-05-07 07:46:03.250 127 12601.50 144.30 54845.25 88888.00 2013-05-07 07:46:03.375 127 12601.55 144.32 54845.22 88888.00 2013-05-07 07:46:03.500 127 12601.60 144.30 54845.22 88888.00 2013-05-07 07:46:03.625 127 12601.60 144.30 54845.22 88888.00 2013-05-07 07:46:03.750 127 12601.60 144.30 54845.22 88888.00 2013-05-07 07:46:03.875 127 12601.65 144.28 54845.20 88888.00 2013-05-07 07:46:04.000 127 12601.62 144.30 54845.20 88888.00 2013-05-07 07:46:04.125 127 12601.62 144.35 54845.22 88888.00 2013-05-07 07:46:04.250 127 12601.60 144.30 54845.20 88888.00 2013-05-07 07:46:04.375 127 12601.55 144.32 54845.20 88888.00 2013-05-07 07:46:04.500 127 12601.58 144.32 54845.22 88888.00 2013-05-07 07:46:04.625 127 12601.62 144.32 54845.20 88888.00 2013-05-07 07:46:04.750 127 12601.62 144.32 54845.20 88888.00 2013-05-07 07:46:04.875 127 12601.62 144.32 54845.20 88888.00 2013-05-07 07:46:05.000 127 12601.62 144.35 54845.20 88888.00 2013-05-07 07:46:05.125 127 12601.60 144.35 54845.22 88888.00 2013-05-07 07:46:05.250 127 12601.55 144.35 54845.22 88888.00 2013-05-07 07:46:05.375 127 12601.52 144.35 54845.22 88888.00 2013-05-07 07:46:05.500 127 12601.52 144.35 54845.22 88888.00 2013-05-07 07:46:05.625 127 12601.60 144.32 54845.22 88888.00 2013-05-07 07:46:05.750 127 12601.62 144.30 54845.25 88888.00 2013-05-07 07:46:05.875 127 12601.62 144.35 54845.22 88888.00 2013-05-07 07:46:06.000 127 12601.58 144.38 54845.22 88888.00 2013-05-07 07:46:06.125 127 12601.52 144.35 54845.22 88888.00 2013-05-07 07:46:06.250 127 12601.48 144.38 54845.25 88888.00 2013-05-07 07:46:06.375 127 12601.50 144.38 54845.25 88888.00 2013-05-07 07:46:06.500 127 12601.55 144.38 54845.28 88888.00 2013-05-07 07:46:06.625 127 12601.58 144.38 54845.28 88888.00 2013-05-07 07:46:06.750 127 12601.60 144.40 54845.22 88888.00 2013-05-07 07:46:06.875 127 12601.62 144.38 54845.22 88888.00 2013-05-07 07:46:07.000 127 12601.65 144.40 54845.22 88888.00 2013-05-07 07:46:07.125 127 12601.65 144.40 54845.22 88888.00 2013-05-07 07:46:07.250 127 12601.65 144.35 54845.22 88888.00 2013-05-07 07:46:07.375 127 12601.70 144.40 54845.25 88888.00 2013-05-07 07:46:07.500 127 12601.67 144.40 54845.22 88888.00 2013-05-07 07:46:07.625 127 12601.67 144.40 54845.22 88888.00 2013-05-07 07:46:07.750 127 12601.65 144.40 54845.20 88888.00 2013-05-07 07:46:07.875 127 12601.65 144.40 54845.20 88888.00 2013-05-07 07:46:08.000 127 12601.62 144.45 54845.22 88888.00 2013-05-07 07:46:08.125 127 12601.62 144.45 54845.22 88888.00 2013-05-07 07:46:08.250 127 12601.62 144.43 54845.25 88888.00 2013-05-07 07:46:08.375 127 12601.65 144.43 54845.25 88888.00 2013-05-07 07:46:08.500 127 12601.65 144.45 54845.28 88888.00 2013-05-07 07:46:08.625 127 12601.67 144.43 54845.25 88888.00 2013-05-07 07:46:08.750 127 12601.70 144.43 54845.28 88888.00 2013-05-07 07:46:08.875 127 12601.73 144.40 54845.25 88888.00 2013-05-07 07:46:09.000 127 12601.77 144.45 54845.22 88888.00 2013-05-07 07:46:09.125 127 12601.73 144.43 54845.25 88888.00 2013-05-07 07:46:09.250 127 12601.62 144.43 54845.25 88888.00 2013-05-07 07:46:09.375 127 12601.58 144.40 54845.22 88888.00 2013-05-07 07:46:09.500 127 12601.58 144.43 54845.22 88888.00 2013-05-07 07:46:09.625 127 12601.60 144.45 54845.25 88888.00 2013-05-07 07:46:09.750 127 12601.62 144.47 54845.25 88888.00 2013-05-07 07:46:09.875 127 12601.70 144.45 54845.28 88888.00 2013-05-07 07:46:10.000 127 12601.73 144.45 54845.25 88888.00 2013-05-07 07:46:10.125 127 12601.67 144.45 54845.22 88888.00 2013-05-07 07:46:10.250 127 12601.62 144.47 54845.20 88888.00 2013-05-07 07:46:10.375 127 12601.62 144.47 54845.20 88888.00 2013-05-07 07:46:10.500 127 12601.65 144.47 54845.22 88888.00 2013-05-07 07:46:10.625 127 12601.62 144.50 54845.25 88888.00 2013-05-07 07:46:10.750 127 12601.60 144.50 54845.20 88888.00 2013-05-07 07:46:10.875 127 12601.58 144.50 54845.20 88888.00 2013-05-07 07:46:11.000 127 12601.58 144.47 54845.20 88888.00 2013-05-07 07:46:11.125 127 12601.60 144.47 54845.25 88888.00 2013-05-07 07:46:11.250 127 12601.62 144.47 54845.28 88888.00 2013-05-07 07:46:11.375 127 12601.70 144.53 54845.25 88888.00 2013-05-07 07:46:11.500 127 12601.70 144.50 54845.20 88888.00 2013-05-07 07:46:11.625 127 12601.67 144.45 54845.20 88888.00 2013-05-07 07:46:11.750 127 12601.67 144.45 54845.20 88888.00 2013-05-07 07:46:11.875 127 12601.65 144.50 54845.22 88888.00 2013-05-07 07:46:12.000 127 12601.67 144.53 54845.22 88888.00 2013-05-07 07:46:12.125 127 12601.67 144.53 54845.25 88888.00 2013-05-07 07:46:12.250 127 12601.70 144.53 54845.22 88888.00 2013-05-07 07:46:12.375 127 12601.80 144.53 54845.25 88888.00 2013-05-07 07:46:12.500 127 12601.80 144.55 54845.22 88888.00 2013-05-07 07:46:12.625 127 12601.77 144.50 54845.25 88888.00 2013-05-07 07:46:12.750 127 12601.73 144.53 54845.22 88888.00 2013-05-07 07:46:12.875 127 12601.73 144.50 54845.22 88888.00 2013-05-07 07:46:13.000 127 12601.75 144.53 54845.20 88888.00 2013-05-07 07:46:13.125 127 12601.75 144.55 54845.25 88888.00 2013-05-07 07:46:13.250 127 12601.67 144.55 54845.25 88888.00 2013-05-07 07:46:13.375 127 12601.65 144.53 54845.28 88888.00 2013-05-07 07:46:13.500 127 12601.67 144.55 54845.28 88888.00 2013-05-07 07:46:13.625 127 12601.67 144.53 54845.25 88888.00 2013-05-07 07:46:13.750 127 12601.67 144.50 54845.22 88888.00 2013-05-07 07:46:13.875 127 12601.70 144.50 54845.22 88888.00 2013-05-07 07:46:14.000 127 12601.70 144.50 54845.22 88888.00 2013-05-07 07:46:14.125 127 12601.75 144.55 54845.22 88888.00 2013-05-07 07:46:14.250 127 12601.77 144.55 54845.25 88888.00 2013-05-07 07:46:14.375 127 12601.83 144.57 54845.28 88888.00 2013-05-07 07:46:14.500 127 12601.75 144.57 54845.25 88888.00 2013-05-07 07:46:14.625 127 12601.67 144.55 54845.20 88888.00 2013-05-07 07:46:14.750 127 12601.65 144.53 54845.20 88888.00 2013-05-07 07:46:14.875 127 12601.67 144.55 54845.20 88888.00 2013-05-07 07:46:15.000 127 12601.67 144.57 54845.25 88888.00 2013-05-07 07:46:15.125 127 12601.70 144.55 54845.22 88888.00 2013-05-07 07:46:15.250 127 12601.62 144.55 54845.20 88888.00 2013-05-07 07:46:15.375 127 12601.67 144.60 54845.20 88888.00 2013-05-07 07:46:15.500 127 12601.70 144.60 54845.22 88888.00 2013-05-07 07:46:15.625 127 12601.73 144.57 54845.22 88888.00 2013-05-07 07:46:15.750 127 12601.73 144.57 54845.25 88888.00 2013-05-07 07:46:15.875 127 12601.77 144.57 54845.28 88888.00 2013-05-07 07:46:16.000 127 12601.80 144.60 54845.30 88888.00 2013-05-07 07:46:16.125 127 12601.80 144.60 54845.30 88888.00 2013-05-07 07:46:16.250 127 12601.73 144.57 54845.20 88888.00 2013-05-07 07:46:16.375 127 12601.67 144.53 54845.12 88888.00 2013-05-07 07:46:16.500 127 12601.65 144.57 54845.18 88888.00 2013-05-07 07:46:16.625 127 12601.65 144.60 54845.22 88888.00 2013-05-07 07:46:16.750 127 12601.62 144.60 54845.25 88888.00 2013-05-07 07:46:16.875 127 12601.65 144.65 54845.25 88888.00 2013-05-07 07:46:17.000 127 12601.65 144.62 54845.28 88888.00 2013-05-07 07:46:17.125 127 12601.67 144.62 54845.28 88888.00 2013-05-07 07:46:17.250 127 12601.65 144.60 54845.25 88888.00 2013-05-07 07:46:17.375 127 12601.60 144.57 54845.18 88888.00 2013-05-07 07:46:17.500 127 12601.60 144.62 54845.22 88888.00 2013-05-07 07:46:17.625 127 12601.65 144.68 54845.25 88888.00 2013-05-07 07:46:17.750 127 12601.70 144.65 54845.25 88888.00 2013-05-07 07:46:17.875 127 12601.67 144.62 54845.22 88888.00 2013-05-07 07:46:18.000 127 12601.67 144.65 54845.20 88888.00 2013-05-07 07:46:18.125 127 12601.70 144.65 54845.20 88888.00 2013-05-07 07:46:18.250 127 12601.77 144.65 54845.22 88888.00 2013-05-07 07:46:18.375 127 12601.83 144.68 54845.22 88888.00 2013-05-07 07:46:18.500 127 12601.80 144.68 54845.25 88888.00 2013-05-07 07:46:18.625 127 12601.83 144.68 54845.22 88888.00 2013-05-07 07:46:18.750 127 12601.80 144.68 54845.22 88888.00 2013-05-07 07:46:18.875 127 12601.73 144.65 54845.22 88888.00 2013-05-07 07:46:19.000 127 12601.75 144.68 54845.22 88888.00 2013-05-07 07:46:19.125 127 12601.77 144.70 54845.25 88888.00 2013-05-07 07:46:19.250 127 12601.65 144.70 54845.22 88888.00 2013-05-07 07:46:19.375 127 12601.65 144.72 54845.22 88888.00 2013-05-07 07:46:19.500 127 12601.67 144.72 54845.22 88888.00 2013-05-07 07:46:19.625 127 12601.65 144.70 54845.22 88888.00 2013-05-07 07:46:19.750 127 12601.70 144.72 54845.25 88888.00 2013-05-07 07:46:19.875 127 12601.73 144.72 54845.22 88888.00 2013-05-07 07:46:20.000 127 12601.70 144.70 54845.20 88888.00 2013-05-07 07:46:20.125 127 12601.70 144.72 54845.22 88888.00 2013-05-07 07:46:20.250 127 12601.73 144.72 54845.22 88888.00 2013-05-07 07:46:20.375 127 12601.73 144.72 54845.22 88888.00 2013-05-07 07:46:20.500 127 12601.73 144.72 54845.22 88888.00 2013-05-07 07:46:20.625 127 12601.77 144.72 54845.25 88888.00 2013-05-07 07:46:20.750 127 12601.80 144.75 54845.22 88888.00 2013-05-07 07:46:20.875 127 12601.75 144.75 54845.25 88888.00 2013-05-07 07:46:21.000 127 12601.75 144.75 54845.28 88888.00 2013-05-07 07:46:21.125 127 12601.67 144.75 54845.28 88888.00 2013-05-07 07:46:21.250 127 12601.65 144.72 54845.28 88888.00 2013-05-07 07:46:21.375 127 12601.70 144.70 54845.25 88888.00 2013-05-07 07:46:21.500 127 12601.67 144.78 54845.25 88888.00 2013-05-07 07:46:21.625 127 12601.73 144.78 54845.28 88888.00 2013-05-07 07:46:21.750 127 12601.73 144.78 54845.30 88888.00 2013-05-07 07:46:21.875 127 12601.73 144.78 54845.30 88888.00 2013-05-07 07:46:22.000 127 12601.77 144.80 54845.32 88888.00 2013-05-07 07:46:22.125 127 12601.77 144.78 54845.32 88888.00 2013-05-07 07:46:22.250 127 12601.77 144.80 54845.32 88888.00 2013-05-07 07:46:22.375 127 12601.80 144.80 54845.30 88888.00 2013-05-07 07:46:22.500 127 12601.83 144.78 54845.30 88888.00 2013-05-07 07:46:22.625 127 12601.85 144.78 54845.30 88888.00 2013-05-07 07:46:22.750 127 12601.85 144.80 54845.30 88888.00 2013-05-07 07:46:22.875 127 12601.85 144.82 54845.28 88888.00 2013-05-07 07:46:23.000 127 12601.88 144.80 54845.22 88888.00 2013-05-07 07:46:23.125 127 12601.90 144.80 54845.28 88888.00 2013-05-07 07:46:23.250 127 12601.85 144.80 54845.28 88888.00 2013-05-07 07:46:23.375 127 12601.85 144.80 54845.28 88888.00 2013-05-07 07:46:23.500 127 12601.85 144.82 54845.30 88888.00 2013-05-07 07:46:23.625 127 12601.85 144.82 54845.25 88888.00 2013-05-07 07:46:23.750 127 12601.85 144.82 54845.30 88888.00 2013-05-07 07:46:23.875 127 12601.80 144.80 54845.30 88888.00 2013-05-07 07:46:24.000 127 12601.77 144.82 54845.28 88888.00 2013-05-07 07:46:24.125 127 12601.83 144.82 54845.30 88888.00 2013-05-07 07:46:24.250 127 12601.83 144.80 54845.28 88888.00 2013-05-07 07:46:24.375 127 12601.75 144.80 54845.28 88888.00 2013-05-07 07:46:24.500 127 12601.77 144.82 54845.30 88888.00 2013-05-07 07:46:24.625 127 12601.80 144.82 54845.32 88888.00 2013-05-07 07:46:24.750 127 12601.75 144.85 54845.32 88888.00 2013-05-07 07:46:24.875 127 12601.77 144.82 54845.30 88888.00 2013-05-07 07:46:25.000 127 12601.77 144.82 54845.28 88888.00 2013-05-07 07:46:25.125 127 12601.80 144.85 54845.25 88888.00 2013-05-07 07:46:25.250 127 12601.80 144.82 54845.22 88888.00 2013-05-07 07:46:25.375 127 12601.85 144.78 54845.22 88888.00 2013-05-07 07:46:25.500 127 12601.85 144.82 54845.25 88888.00 2013-05-07 07:46:25.625 127 12601.83 144.85 54845.28 88888.00 2013-05-07 07:46:25.750 127 12601.83 144.85 54845.28 88888.00 2013-05-07 07:46:25.875 127 12601.83 144.88 54845.30 88888.00 2013-05-07 07:46:26.000 127 12601.85 144.88 54845.32 88888.00 2013-05-07 07:46:26.125 127 12601.83 144.88 54845.32 88888.00 2013-05-07 07:46:26.250 127 12601.85 144.85 54845.32 88888.00 2013-05-07 07:46:26.375 127 12601.92 144.90 54845.35 88888.00 2013-05-07 07:46:26.500 127 12601.90 144.90 54845.32 88888.00 2013-05-07 07:46:26.625 127 12601.85 144.85 54845.32 88888.00 2013-05-07 07:46:26.750 127 12601.88 144.85 54845.30 88888.00 2013-05-07 07:46:26.875 127 12601.88 144.88 54845.30 88888.00 2013-05-07 07:46:27.000 127 12601.88 144.85 54845.28 88888.00 2013-05-07 07:46:27.125 127 12601.88 144.88 54845.28 88888.00 2013-05-07 07:46:27.250 127 12601.83 144.88 54845.32 88888.00 2013-05-07 07:46:27.375 127 12601.88 144.95 54845.35 88888.00 2013-05-07 07:46:27.500 127 12601.88 144.93 54845.38 88888.00 2013-05-07 07:46:27.625 127 12601.85 144.90 54845.38 88888.00 2013-05-07 07:46:27.750 127 12601.80 144.93 54845.35 88888.00 2013-05-07 07:46:27.875 127 12601.88 144.90 54845.38 88888.00 2013-05-07 07:46:28.000 127 12601.88 144.93 54845.35 88888.00 2013-05-07 07:46:28.125 127 12601.85 144.88 54845.35 88888.00 2013-05-07 07:46:28.250 127 12601.88 144.88 54845.35 88888.00 2013-05-07 07:46:28.375 127 12601.85 144.90 54845.35 88888.00 2013-05-07 07:46:28.500 127 12601.83 144.88 54845.35 88888.00 2013-05-07 07:46:28.625 127 12601.77 144.93 54845.38 88888.00 2013-05-07 07:46:28.750 127 12601.77 144.90 54845.35 88888.00 2013-05-07 07:46:28.875 127 12601.85 144.93 54845.32 88888.00 2013-05-07 07:46:29.000 127 12601.88 144.95 54845.30 88888.00 2013-05-07 07:46:29.125 127 12601.90 144.93 54845.32 88888.00 2013-05-07 07:46:29.250 127 12601.85 144.97 54845.35 88888.00 2013-05-07 07:46:29.375 127 12601.88 144.95 54845.35 88888.00 2013-05-07 07:46:29.500 127 12601.92 144.93 54845.35 88888.00 2013-05-07 07:46:29.625 127 12601.98 144.95 54845.38 88888.00 2013-05-07 07:46:29.750 127 12601.95 144.95 54845.38 88888.00 2013-05-07 07:46:29.875 127 12601.95 144.97 54845.40 88888.00 2013-05-07 07:46:30.000 127 12601.98 144.95 54845.38 88888.00 2013-05-07 07:46:30.125 127 12602.00 144.95 54845.40 88888.00 2013-05-07 07:46:30.250 127 12601.92 144.95 54845.43 88888.00 2013-05-07 07:46:30.375 127 12601.95 144.97 54845.43 88888.00 2013-05-07 07:46:30.500 127 12601.95 144.95 54845.40 88888.00 2013-05-07 07:46:30.625 127 12601.95 144.95 54845.38 88888.00 2013-05-07 07:46:30.750 127 12601.90 144.97 54845.38 88888.00 2013-05-07 07:46:30.875 127 12601.85 145.00 54845.38 88888.00 2013-05-07 07:46:31.000 127 12601.83 144.97 54845.40 88888.00 2013-05-07 07:46:31.125 127 12601.80 144.97 54845.40 88888.00 2013-05-07 07:46:31.250 127 12601.75 145.00 54845.38 88888.00 2013-05-07 07:46:31.375 127 12601.83 144.97 54845.32 88888.00 2013-05-07 07:46:31.500 127 12601.90 144.95 54845.35 88888.00 2013-05-07 07:46:31.625 127 12601.92 145.00 54845.38 88888.00 2013-05-07 07:46:31.750 127 12601.88 145.00 54845.38 88888.00 2013-05-07 07:46:31.875 127 12601.92 145.05 54845.38 88888.00 2013-05-07 07:46:32.000 127 12601.92 145.03 54845.40 88888.00 2013-05-07 07:46:32.125 127 12601.90 145.05 54845.40 88888.00 2013-05-07 07:46:32.250 127 12601.92 145.03 54845.38 88888.00 2013-05-07 07:46:32.375 127 12601.90 145.03 54845.35 88888.00 2013-05-07 07:46:32.500 127 12601.90 145.03 54845.38 88888.00 2013-05-07 07:46:32.625 127 12601.98 145.05 54845.38 88888.00 2013-05-07 07:46:32.750 127 12602.02 145.07 54845.45 88888.00 2013-05-07 07:46:32.875 127 12601.95 145.05 54845.45 88888.00 2013-05-07 07:46:33.000 127 12601.88 145.05 54845.40 88888.00 2013-05-07 07:46:33.125 127 12601.90 145.07 54845.43 88888.00 2013-05-07 07:46:33.250 127 12601.90 145.05 54845.43 88888.00 2013-05-07 07:46:33.375 127 12601.98 145.07 54845.43 88888.00 2013-05-07 07:46:33.500 127 12601.98 145.07 54845.40 88888.00 2013-05-07 07:46:33.625 127 12601.98 145.05 54845.38 88888.00 2013-05-07 07:46:33.750 127 12601.92 145.10 54845.40 88888.00 2013-05-07 07:46:33.875 127 12601.92 145.12 54845.45 88888.00 2013-05-07 07:46:34.000 127 12601.92 145.10 54845.43 88888.00 2013-05-07 07:46:34.125 127 12601.92 145.10 54845.43 88888.00 2013-05-07 07:46:34.250 127 12601.95 145.07 54845.43 88888.00 2013-05-07 07:46:34.375 127 12601.98 145.10 54845.43 88888.00 2013-05-07 07:46:34.500 127 12601.95 145.15 54845.38 88888.00 2013-05-07 07:46:34.625 127 12601.90 145.12 54845.38 88888.00 2013-05-07 07:46:34.750 127 12601.98 145.07 54845.38 88888.00 2013-05-07 07:46:34.875 127 12601.92 145.07 54845.38 88888.00 2013-05-07 07:46:35.000 127 12601.90 145.07 54845.43 88888.00 2013-05-07 07:46:35.125 127 12601.88 145.10 54845.40 88888.00 2013-05-07 07:46:35.250 127 12601.88 145.05 54845.43 88888.00 2013-05-07 07:46:35.375 127 12601.92 145.10 54845.40 88888.00 2013-05-07 07:46:35.500 127 12601.92 145.10 54845.40 88888.00 2013-05-07 07:46:35.625 127 12601.92 145.12 54845.43 88888.00 2013-05-07 07:46:35.750 127 12601.92 145.12 54845.43 88888.00 2013-05-07 07:46:35.875 127 12601.88 145.12 54845.43 88888.00 2013-05-07 07:46:36.000 127 12601.85 145.18 54845.38 88888.00 2013-05-07 07:46:36.125 127 12601.83 145.12 54845.40 88888.00 2013-05-07 07:46:36.250 127 12601.85 145.15 54845.40 88888.00 2013-05-07 07:46:36.375 127 12601.88 145.12 54845.38 88888.00 2013-05-07 07:46:36.500 127 12601.85 145.15 54845.40 88888.00 2013-05-07 07:46:36.625 127 12601.90 145.18 54845.43 88888.00 2013-05-07 07:46:36.750 127 12601.90 145.18 54845.43 88888.00 2013-05-07 07:46:36.875 127 12601.92 145.18 54845.43 88888.00 2013-05-07 07:46:37.000 127 12601.98 145.15 54845.40 88888.00 2013-05-07 07:46:37.125 127 12602.00 145.15 54845.43 88888.00 2013-05-07 07:46:37.250 127 12602.02 145.15 54845.45 88888.00 2013-05-07 07:46:37.375 127 12602.00 145.18 54845.45 88888.00 2013-05-07 07:46:37.500 127 12601.98 145.20 54845.43 88888.00 2013-05-07 07:46:37.625 127 12601.98 145.22 54845.45 88888.00 2013-05-07 07:46:37.750 127 12601.95 145.22 54845.47 88888.00 2013-05-07 07:46:37.875 127 12601.95 145.22 54845.45 88888.00 2013-05-07 07:46:38.000 127 12601.92 145.22 54845.45 88888.00 2013-05-07 07:46:38.125 127 12601.95 145.22 54845.47 88888.00 2013-05-07 07:46:38.250 127 12601.98 145.25 54845.50 88888.00 2013-05-07 07:46:38.375 127 12601.98 145.25 54845.50 88888.00 2013-05-07 07:46:38.500 127 12601.88 145.25 54845.45 88888.00 2013-05-07 07:46:38.625 127 12601.88 145.22 54845.43 88888.00 2013-05-07 07:46:38.750 127 12601.88 145.22 54845.43 88888.00 2013-05-07 07:46:38.875 127 12601.85 145.22 54845.43 88888.00 2013-05-07 07:46:39.000 127 12601.85 145.25 54845.45 88888.00 2013-05-07 07:46:39.125 127 12601.85 145.22 54845.47 88888.00 2013-05-07 07:46:39.250 127 12601.85 145.20 54845.47 88888.00 2013-05-07 07:46:39.375 127 12601.83 145.22 54845.45 88888.00 2013-05-07 07:46:39.500 127 12601.90 145.22 54845.45 88888.00 2013-05-07 07:46:39.625 127 12601.95 145.22 54845.47 88888.00 2013-05-07 07:46:39.750 127 12601.95 145.25 54845.45 88888.00 2013-05-07 07:46:39.875 127 12601.95 145.20 54845.47 88888.00 2013-05-07 07:46:40.000 127 12601.95 145.18 54845.47 88888.00 2013-05-07 07:46:40.125 127 12602.00 145.18 54845.45 88888.00 2013-05-07 07:46:40.250 127 12602.00 145.20 54845.47 88888.00 2013-05-07 07:46:40.375 127 12601.98 145.22 54845.47 88888.00 2013-05-07 07:46:40.500 127 12601.95 145.22 54845.50 88888.00 2013-05-07 07:46:40.625 127 12602.00 145.20 54845.50 88888.00 2013-05-07 07:46:40.750 127 12602.08 145.20 54845.53 88888.00 2013-05-07 07:46:40.875 127 12602.05 145.22 54845.53 88888.00 2013-05-07 07:46:41.000 127 12602.00 145.28 54845.53 88888.00 2013-05-07 07:46:41.125 127 12601.95 145.25 54845.55 88888.00 2013-05-07 07:46:41.250 127 12601.92 145.25 54845.50 88888.00 2013-05-07 07:46:41.375 127 12601.90 145.25 54845.50 88888.00 2013-05-07 07:46:41.500 127 12601.88 145.28 54845.50 88888.00 2013-05-07 07:46:41.625 127 12601.90 145.28 54845.53 88888.00 2013-05-07 07:46:41.750 127 12601.95 145.28 54845.55 88888.00 2013-05-07 07:46:41.875 127 12601.95 145.25 54845.55 88888.00 2013-05-07 07:46:42.000 127 12601.90 145.25 54845.50 88888.00 2013-05-07 07:46:42.125 127 12601.88 145.28 54845.50 88888.00 2013-05-07 07:46:42.250 127 12601.85 145.30 54845.53 88888.00 2013-05-07 07:46:42.375 127 12601.92 145.32 54845.55 88888.00 2013-05-07 07:46:42.500 127 12601.95 145.30 54845.53 88888.00 2013-05-07 07:46:42.625 127 12601.90 145.28 54845.50 88888.00 2013-05-07 07:46:42.750 127 12601.88 145.28 54845.53 88888.00 2013-05-07 07:46:42.875 127 12601.85 145.30 54845.50 88888.00 2013-05-07 07:46:43.000 127 12601.85 145.28 54845.53 88888.00 2013-05-07 07:46:43.125 127 12601.90 145.32 54845.55 88888.00 2013-05-07 07:46:43.250 127 12601.95 145.30 54845.55 88888.00 2013-05-07 07:46:43.375 127 12601.95 145.30 54845.53 88888.00 2013-05-07 07:46:43.500 127 12601.90 145.28 54845.53 88888.00 2013-05-07 07:46:43.625 127 12601.92 145.32 54845.55 88888.00 2013-05-07 07:46:43.750 127 12601.92 145.35 54845.57 88888.00 2013-05-07 07:46:43.875 127 12601.92 145.30 54845.57 88888.00 2013-05-07 07:46:44.000 127 12601.95 145.28 54845.50 88888.00 2013-05-07 07:46:44.125 127 12601.90 145.25 54845.50 88888.00 2013-05-07 07:46:44.250 127 12601.90 145.25 54845.50 88888.00 2013-05-07 07:46:44.375 127 12601.90 145.25 54845.53 88888.00 2013-05-07 07:46:44.500 127 12601.92 145.28 54845.53 88888.00 2013-05-07 07:46:44.625 127 12602.05 145.30 54845.57 88888.00 2013-05-07 07:46:44.750 127 12602.02 145.35 54845.60 88888.00 2013-05-07 07:46:44.875 127 12601.95 145.35 54845.60 88888.00 2013-05-07 07:46:45.000 127 12601.90 145.30 54845.55 88888.00 2013-05-07 07:46:45.125 127 12601.90 145.28 54845.53 88888.00 2013-05-07 07:46:45.250 127 12601.92 145.30 54845.53 88888.00 2013-05-07 07:46:45.375 127 12602.00 145.35 54845.57 88888.00 2013-05-07 07:46:45.500 127 12601.98 145.38 54845.60 88888.00 2013-05-07 07:46:45.625 127 12601.98 145.35 54845.57 88888.00 2013-05-07 07:46:45.750 127 12602.02 145.32 54845.57 88888.00 2013-05-07 07:46:45.875 127 12602.00 145.32 54845.60 88888.00 2013-05-07 07:46:46.000 127 12602.00 145.32 54845.57 88888.00 2013-05-07 07:46:46.125 127 12602.00 145.28 54845.57 88888.00 2013-05-07 07:46:46.250 127 12601.98 145.28 54845.55 88888.00 2013-05-07 07:46:46.375 127 12602.08 145.30 54845.57 88888.00 2013-05-07 07:46:46.500 127 12602.08 145.28 54845.57 88888.00 2013-05-07 07:46:46.625 127 12602.02 145.30 54845.57 88888.00 2013-05-07 07:46:46.750 127 12602.00 145.32 54845.60 88888.00 2013-05-07 07:46:46.875 127 12602.00 145.32 54845.57 88888.00 2013-05-07 07:46:47.000 127 12602.02 145.30 54845.55 88888.00 2013-05-07 07:46:47.125 127 12601.98 145.30 54845.57 88888.00 2013-05-07 07:46:47.250 127 12601.98 145.28 54845.53 88888.00 2013-05-07 07:46:47.375 127 12602.02 145.28 54845.53 88888.00 2013-05-07 07:46:47.500 127 12602.05 145.30 54845.55 88888.00 2013-05-07 07:46:47.625 127 12601.98 145.35 54845.55 88888.00 2013-05-07 07:46:47.750 127 12602.00 145.35 54845.55 88888.00 2013-05-07 07:46:47.875 127 12602.00 145.35 54845.55 88888.00 2013-05-07 07:46:48.000 127 12602.02 145.30 54845.55 88888.00 2013-05-07 07:46:48.125 127 12602.02 145.35 54845.57 88888.00 2013-05-07 07:46:48.250 127 12602.02 145.32 54845.57 88888.00 2013-05-07 07:46:48.375 127 12602.00 145.32 54845.55 88888.00 2013-05-07 07:46:48.500 127 12601.98 145.32 54845.57 88888.00 2013-05-07 07:46:48.625 127 12602.05 145.35 54845.57 88888.00 2013-05-07 07:46:48.750 127 12602.08 145.38 54845.57 88888.00 2013-05-07 07:46:48.875 127 12602.05 145.35 54845.60 88888.00 2013-05-07 07:46:49.000 127 12601.98 145.35 54845.57 88888.00 2013-05-07 07:46:49.125 127 12601.95 145.35 54845.60 88888.00 2013-05-07 07:46:49.250 127 12602.00 145.35 54845.57 88888.00 2013-05-07 07:46:49.375 127 12602.05 145.38 54845.60 88888.00 2013-05-07 07:46:49.500 127 12602.02 145.35 54845.60 88888.00 2013-05-07 07:46:49.625 127 12602.02 145.35 54845.57 88888.00 2013-05-07 07:46:49.750 127 12602.10 145.32 54845.57 88888.00 2013-05-07 07:46:49.875 127 12602.12 145.35 54845.60 88888.00 2013-05-07 07:46:50.000 127 12602.15 145.38 54845.57 88888.00 2013-05-07 07:46:50.125 127 12602.23 145.38 54845.60 88888.00 2013-05-07 07:46:50.250 127 12602.17 145.38 54845.65 88888.00 2013-05-07 07:46:50.375 127 12602.23 145.43 54845.65 88888.00 2013-05-07 07:46:50.500 127 12602.17 145.43 54845.62 88888.00 2013-05-07 07:46:50.625 127 12602.17 145.35 54845.57 88888.00 2013-05-07 07:46:50.750 127 12602.12 145.35 54845.57 88888.00 2013-05-07 07:46:50.875 127 12602.15 145.40 54845.57 88888.00 2013-05-07 07:46:51.000 127 12602.20 145.38 54845.57 88888.00 2013-05-07 07:46:51.125 127 12602.17 145.38 54845.57 88888.00 2013-05-07 07:46:51.250 127 12602.15 145.38 54845.60 88888.00 2013-05-07 07:46:51.375 127 12602.12 145.38 54845.60 88888.00 2013-05-07 07:46:51.500 127 12602.20 145.38 54845.60 88888.00 2013-05-07 07:46:51.625 127 12602.17 145.40 54845.62 88888.00 2013-05-07 07:46:51.750 127 12602.15 145.43 54845.65 88888.00 2013-05-07 07:46:51.875 127 12602.12 145.38 54845.65 88888.00 2013-05-07 07:46:52.000 127 12602.15 145.38 54845.62 88888.00 2013-05-07 07:46:52.125 127 12602.17 145.32 54845.60 88888.00 2013-05-07 07:46:52.250 127 12602.20 145.30 54845.57 88888.00 2013-05-07 07:46:52.375 127 12602.25 145.32 54845.57 88888.00 2013-05-07 07:46:52.500 127 12602.25 145.35 54845.55 88888.00 2013-05-07 07:46:52.625 127 12602.23 145.38 54845.57 88888.00 2013-05-07 07:46:52.750 127 12602.17 145.38 54845.57 88888.00 2013-05-07 07:46:52.875 127 12602.20 145.40 54845.60 88888.00 2013-05-07 07:46:53.000 127 12602.27 145.35 54845.62 88888.00 2013-05-07 07:46:53.125 127 12602.23 145.40 54845.62 88888.00 2013-05-07 07:46:53.250 127 12602.17 145.38 54845.62 88888.00 2013-05-07 07:46:53.375 127 12602.20 145.38 54845.68 88888.00 2013-05-07 07:46:53.500 127 12602.20 145.40 54845.68 88888.00 2013-05-07 07:46:53.625 127 12602.23 145.35 54845.65 88888.00 2013-05-07 07:46:53.750 127 12602.20 145.35 54845.62 88888.00 2013-05-07 07:46:53.875 127 12602.17 145.35 54845.62 88888.00 2013-05-07 07:46:54.000 127 12602.23 145.32 54845.60 88888.00 2013-05-07 07:46:54.125 127 12602.15 145.32 54845.60 88888.00 2013-05-07 07:46:54.250 127 12602.10 145.35 54845.62 88888.00 2013-05-07 07:46:54.375 127 12602.15 145.35 54845.65 88888.00 2013-05-07 07:46:54.500 127 12602.17 145.38 54845.65 88888.00 2013-05-07 07:46:54.625 127 12602.17 145.35 54845.65 88888.00 2013-05-07 07:46:54.750 127 12602.20 145.32 54845.65 88888.00 2013-05-07 07:46:54.875 127 12602.20 145.32 54845.65 88888.00 2013-05-07 07:46:55.000 127 12602.20 145.35 54845.65 88888.00 2013-05-07 07:46:55.125 127 12602.20 145.38 54845.65 88888.00 2013-05-07 07:46:55.250 127 12602.23 145.38 54845.65 88888.00 2013-05-07 07:46:55.375 127 12602.20 145.35 54845.65 88888.00 2013-05-07 07:46:55.500 127 12602.23 145.38 54845.65 88888.00 2013-05-07 07:46:55.625 127 12602.27 145.38 54845.68 88888.00 2013-05-07 07:46:55.750 127 12602.27 145.35 54845.65 88888.00 2013-05-07 07:46:55.875 127 12602.23 145.35 54845.65 88888.00 2013-05-07 07:46:56.000 127 12602.17 145.35 54845.62 88888.00 2013-05-07 07:46:56.125 127 12602.23 145.32 54845.65 88888.00 2013-05-07 07:46:56.250 127 12602.27 145.32 54845.65 88888.00 2013-05-07 07:46:56.375 127 12602.33 145.35 54845.65 88888.00 2013-05-07 07:46:56.500 127 12602.30 145.38 54845.62 88888.00 2013-05-07 07:46:56.625 127 12602.25 145.35 54845.65 88888.00 2013-05-07 07:46:56.750 127 12602.23 145.32 54845.65 88888.00 2013-05-07 07:46:56.875 127 12602.23 145.35 54845.62 88888.00 2013-05-07 07:46:57.000 127 12602.25 145.38 54845.60 88888.00 2013-05-07 07:46:57.125 127 12602.33 145.35 54845.62 88888.00 2013-05-07 07:46:57.250 127 12602.33 145.38 54845.65 88888.00 2013-05-07 07:46:57.375 127 12602.35 145.40 54845.68 88888.00 2013-05-07 07:46:57.500 127 12602.33 145.38 54845.65 88888.00 2013-05-07 07:46:57.625 127 12602.33 145.40 54845.62 88888.00 2013-05-07 07:46:57.750 127 12602.30 145.38 54845.62 88888.00 2013-05-07 07:46:57.875 127 12602.30 145.38 54845.62 88888.00 2013-05-07 07:46:58.000 127 12602.25 145.40 54845.60 88888.00 2013-05-07 07:46:58.125 127 12602.25 145.38 54845.62 88888.00 2013-05-07 07:46:58.250 127 12602.25 145.38 54845.68 88888.00 2013-05-07 07:46:58.375 127 12602.23 145.35 54845.65 88888.00 2013-05-07 07:46:58.500 127 12602.30 145.32 54845.65 88888.00 2013-05-07 07:46:58.625 127 12602.35 145.38 54845.65 88888.00 2013-05-07 07:46:58.750 127 12602.35 145.40 54845.65 88888.00 2013-05-07 07:46:58.875 127 12602.35 145.38 54845.62 88888.00 2013-05-07 07:46:59.000 127 12602.30 145.35 54845.65 88888.00 2013-05-07 07:46:59.125 127 12602.30 145.35 54845.62 88888.00 2013-05-07 07:46:59.250 127 12602.27 145.32 54845.62 88888.00 2013-05-07 07:46:59.375 127 12602.33 145.32 54845.65 88888.00 2013-05-07 07:46:59.500 127 12602.33 145.38 54845.68 88888.00 2013-05-07 07:46:59.625 127 12602.38 145.38 54845.65 88888.00 2013-05-07 07:46:59.750 127 12602.40 145.40 54845.62 88888.00 2013-05-07 07:46:59.875 127 12602.40 145.38 54845.62 88888.00 2013-05-07 07:47:00.000 127 12602.40 145.40 54845.65 88888.00 2013-05-07 07:47:00.125 127 12602.48 145.40 54845.68 88888.00 2013-05-07 07:47:00.250 127 12602.45 145.38 54845.70 88888.00 2013-05-07 07:47:00.375 127 12602.45 145.40 54845.70 88888.00 2013-05-07 07:47:00.500 127 12602.40 145.43 54845.70 88888.00 2013-05-07 07:47:00.625 127 12602.40 145.43 54845.68 88888.00 2013-05-07 07:47:00.750 127 12602.45 145.38 54845.65 88888.00 2013-05-07 07:47:00.875 127 12602.45 145.40 54845.68 88888.00 2013-05-07 07:47:01.000 127 12602.48 145.40 54845.65 88888.00 2013-05-07 07:47:01.125 127 12602.45 145.43 54845.68 88888.00 2013-05-07 07:47:01.250 127 12602.40 145.40 54845.70 88888.00 2013-05-07 07:47:01.375 127 12602.38 145.40 54845.68 88888.00 2013-05-07 07:47:01.500 127 12602.35 145.38 54845.68 88888.00 2013-05-07 07:47:01.625 127 12602.42 145.43 54845.70 88888.00 2013-05-07 07:47:01.750 127 12602.45 145.40 54845.72 88888.00 2013-05-07 07:47:01.875 127 12602.42 145.35 54845.68 88888.00 2013-05-07 07:47:02.000 127 12602.40 145.32 54845.62 88888.00 2013-05-07 07:47:02.125 127 12602.35 145.38 54845.68 88888.00 2013-05-07 07:47:02.250 127 12602.40 145.35 54845.70 88888.00 2013-05-07 07:47:02.375 127 12602.42 145.35 54845.62 88888.00 2013-05-07 07:47:02.500 127 12602.45 145.35 54845.65 88888.00 2013-05-07 07:47:02.625 127 12602.40 145.38 54845.70 88888.00 2013-05-07 07:47:02.750 127 12602.40 145.40 54845.68 88888.00 2013-05-07 07:47:02.875 127 12602.42 145.40 54845.72 88888.00 2013-05-07 07:47:03.000 127 12602.42 145.40 54845.70 88888.00 2013-05-07 07:47:03.125 127 12602.40 145.40 54845.72 88888.00 2013-05-07 07:47:03.250 127 12602.40 145.43 54845.70 88888.00 2013-05-07 07:47:03.375 127 12602.38 145.38 54845.65 88888.00 2013-05-07 07:47:03.500 127 12602.38 145.40 54845.68 88888.00 2013-05-07 07:47:03.625 127 12602.40 145.43 54845.70 88888.00 2013-05-07 07:47:03.750 127 12602.40 145.43 54845.70 88888.00 2013-05-07 07:47:03.875 127 12602.35 145.43 54845.68 88888.00 2013-05-07 07:47:04.000 127 12602.35 145.45 54845.68 88888.00 2013-05-07 07:47:04.125 127 12602.35 145.45 54845.70 88888.00 2013-05-07 07:47:04.250 127 12602.40 145.40 54845.70 88888.00 2013-05-07 07:47:04.375 127 12602.48 145.43 54845.75 88888.00 2013-05-07 07:47:04.500 127 12602.45 145.47 54845.78 88888.00 2013-05-07 07:47:04.625 127 12602.38 145.47 54845.78 88888.00 2013-05-07 07:47:04.750 127 12602.35 145.43 54845.72 88888.00 2013-05-07 07:47:04.875 127 12602.35 145.43 54845.70 88888.00 2013-05-07 07:47:05.000 127 12602.38 145.47 54845.72 88888.00 2013-05-07 07:47:05.125 127 12602.40 145.47 54845.75 88888.00 2013-05-07 07:47:05.250 127 12602.40 145.43 54845.72 88888.00 2013-05-07 07:47:05.375 127 12602.42 145.40 54845.68 88888.00 2013-05-07 07:47:05.500 127 12602.45 145.43 54845.72 88888.00 2013-05-07 07:47:05.625 127 12602.52 145.47 54845.75 88888.00 2013-05-07 07:47:05.750 127 12602.48 145.45 54845.75 88888.00 2013-05-07 07:47:05.875 127 12602.48 145.45 54845.72 88888.00 2013-05-07 07:47:06.000 127 12602.42 145.45 54845.70 88888.00 2013-05-07 07:47:06.125 127 12602.38 145.43 54845.68 88888.00 2013-05-07 07:47:06.250 127 12602.42 145.45 54845.72 88888.00 2013-05-07 07:47:06.375 127 12602.45 145.45 54845.70 88888.00 2013-05-07 07:47:06.500 127 12602.42 145.45 54845.70 88888.00 2013-05-07 07:47:06.625 127 12602.40 145.45 54845.70 88888.00 2013-05-07 07:47:06.750 127 12602.40 145.45 54845.75 88888.00 2013-05-07 07:47:06.875 127 12602.45 145.47 54845.72 88888.00 2013-05-07 07:47:07.000 127 12602.48 145.47 54845.72 88888.00 2013-05-07 07:47:07.125 127 12602.45 145.50 54845.78 88888.00 2013-05-07 07:47:07.250 127 12602.40 145.47 54845.80 88888.00 2013-05-07 07:47:07.375 127 12602.42 145.53 54845.78 88888.00 2013-05-07 07:47:07.500 127 12602.40 145.50 54845.78 88888.00 2013-05-07 07:47:07.625 127 12602.38 145.45 54845.75 88888.00 2013-05-07 07:47:07.750 127 12602.33 145.50 54845.75 88888.00 2013-05-07 07:47:07.875 127 12602.40 145.50 54845.80 88888.00 2013-05-07 07:47:08.000 127 12602.45 145.50 54845.78 88888.00 2013-05-07 07:47:08.125 127 12602.42 145.50 54845.78 88888.00 2013-05-07 07:47:08.250 127 12602.40 145.50 54845.80 88888.00 2013-05-07 07:47:08.375 127 12602.45 145.53 54845.82 88888.00 2013-05-07 07:47:08.500 127 12602.45 145.53 54845.80 88888.00 2013-05-07 07:47:08.625 127 12602.42 145.50 54845.78 88888.00 2013-05-07 07:47:08.750 127 12602.40 145.47 54845.72 88888.00 2013-05-07 07:47:08.875 127 12602.40 145.50 54845.75 88888.00 2013-05-07 07:47:09.000 127 12602.45 145.53 54845.80 88888.00 2013-05-07 07:47:09.125 127 12602.45 145.53 54845.75 88888.00 2013-05-07 07:47:09.250 127 12602.40 145.43 54845.72 88888.00 2013-05-07 07:47:09.375 127 12602.35 145.45 54845.70 88888.00 2013-05-07 07:47:09.500 127 12602.38 145.47 54845.72 88888.00 2013-05-07 07:47:09.625 127 12602.42 145.50 54845.75 88888.00 2013-05-07 07:47:09.750 127 12602.42 145.55 54845.78 88888.00 2013-05-07 07:47:09.875 127 12602.35 145.57 54845.80 88888.00 2013-05-07 07:47:10.000 127 12602.33 145.53 54845.75 88888.00 2013-05-07 07:47:10.125 127 12602.33 145.50 54845.75 88888.00 2013-05-07 07:47:10.250 127 12602.30 145.50 54845.75 88888.00 2013-05-07 07:47:10.375 127 12602.27 145.50 54845.72 88888.00 2013-05-07 07:47:10.500 127 12602.35 145.53 54845.78 88888.00 2013-05-07 07:47:10.625 127 12602.38 145.55 54845.82 88888.00 2013-05-07 07:47:10.750 127 12602.40 145.53 54845.78 88888.00 2013-05-07 07:47:10.875 127 12602.38 145.53 54845.80 88888.00 2013-05-07 07:47:11.000 127 12602.38 145.57 54845.78 88888.00 2013-05-07 07:47:11.125 127 12602.38 145.57 54845.80 88888.00 2013-05-07 07:47:11.250 127 12602.38 145.53 54845.75 88888.00 2013-05-07 07:47:11.375 127 12602.42 145.50 54845.70 88888.00 2013-05-07 07:47:11.500 127 12602.45 145.50 54845.75 88888.00 2013-05-07 07:47:11.625 127 12602.42 145.50 54845.72 88888.00 2013-05-07 07:47:11.750 127 12602.42 145.50 54845.80 88888.00 2013-05-07 07:47:11.875 127 12602.42 145.53 54845.80 88888.00 2013-05-07 07:47:12.000 127 12602.40 145.53 54845.80 88888.00 2013-05-07 07:47:12.125 127 12602.42 145.53 54845.80 88888.00 2013-05-07 07:47:12.250 127 12602.45 145.53 54845.78 88888.00 2013-05-07 07:47:12.375 127 12602.48 145.57 54845.80 88888.00 2013-05-07 07:47:12.500 127 12602.48 145.60 54845.80 88888.00 2013-05-07 07:47:12.625 127 12602.50 145.55 54845.78 88888.00 2013-05-07 07:47:12.750 127 12602.50 145.53 54845.78 88888.00 2013-05-07 07:47:12.875 127 12602.48 145.53 54845.80 88888.00 2013-05-07 07:47:13.000 127 12602.45 145.55 54845.80 88888.00 2013-05-07 07:47:13.125 127 12602.45 145.57 54845.82 88888.00 2013-05-07 07:47:13.250 127 12602.52 145.55 54845.85 88888.00 2013-05-07 07:47:13.375 127 12602.52 145.53 54845.85 88888.00 2013-05-07 07:47:13.500 127 12602.48 145.50 54845.80 88888.00 2013-05-07 07:47:13.625 127 12602.50 145.55 54845.78 88888.00 2013-05-07 07:47:13.750 127 12602.45 145.57 54845.78 88888.00 2013-05-07 07:47:13.875 127 12602.45 145.55 54845.78 88888.00 2013-05-07 07:47:14.000 127 12602.48 145.53 54845.72 88888.00 2013-05-07 07:47:14.125 127 12602.50 145.53 54845.75 88888.00 2013-05-07 07:47:14.250 127 12602.50 145.53 54845.80 88888.00 2013-05-07 07:47:14.375 127 12602.52 145.53 54845.78 88888.00 2013-05-07 07:47:14.500 127 12602.50 145.55 54845.75 88888.00 2013-05-07 07:47:14.625 127 12602.52 145.57 54845.75 88888.00 2013-05-07 07:47:14.750 127 12602.58 145.60 54845.82 88888.00 2013-05-07 07:47:14.875 127 12602.50 145.60 54845.80 88888.00 2013-05-07 07:47:15.000 127 12602.42 145.55 54845.78 88888.00 2013-05-07 07:47:15.125 127 12602.45 145.57 54845.80 88888.00 2013-05-07 07:47:15.250 127 12602.62 145.55 54845.82 88888.00 2013-05-07 07:47:15.375 127 12602.60 145.55 54845.75 88888.00 2013-05-07 07:47:15.500 127 12602.48 145.53 54845.72 88888.00 2013-05-07 07:47:15.625 127 12602.50 145.55 54845.75 88888.00 2013-05-07 07:47:15.750 127 12602.55 145.60 54845.80 88888.00 2013-05-07 07:47:15.875 127 12602.58 145.62 54845.82 88888.00 2013-05-07 07:47:16.000 127 12602.55 145.60 54845.82 88888.00 2013-05-07 07:47:16.125 127 12602.60 145.60 54845.82 88888.00 2013-05-07 07:47:16.250 127 12602.60 145.57 54845.80 88888.00 2013-05-07 07:47:16.375 127 12602.65 145.60 54845.85 88888.00 2013-05-07 07:47:16.500 127 12602.65 145.60 54845.85 88888.00 2013-05-07 07:47:16.625 127 12602.58 145.60 54845.80 88888.00 2013-05-07 07:47:16.750 127 12602.58 145.60 54845.82 88888.00 2013-05-07 07:47:16.875 127 12602.67 145.60 54845.78 88888.00 2013-05-07 07:47:17.000 127 12602.70 145.62 54845.85 88888.00 2013-05-07 07:47:17.125 127 12602.60 145.60 54845.82 88888.00 2013-05-07 07:47:17.250 127 12602.60 145.60 54845.85 88888.00 2013-05-07 07:47:17.375 127 12602.60 145.60 54845.80 88888.00 2013-05-07 07:47:17.500 127 12602.67 145.60 54845.78 88888.00 2013-05-07 07:47:17.625 127 12602.70 145.62 54845.75 88888.00 2013-05-07 07:47:17.750 127 12602.62 145.60 54845.80 88888.00 2013-05-07 07:47:17.875 127 12602.62 145.60 54845.80 88888.00 2013-05-07 07:47:18.000 127 12602.70 145.62 54845.78 88888.00 2013-05-07 07:47:18.125 127 12602.70 145.65 54845.80 88888.00 2013-05-07 07:47:18.250 127 12602.58 145.60 54845.78 88888.00 2013-05-07 07:47:18.375 127 12602.55 145.60 54845.75 88888.00 2013-05-07 07:47:18.500 127 12602.65 145.60 54845.78 88888.00 2013-05-07 07:47:18.625 127 12602.62 145.62 54845.82 88888.00 2013-05-07 07:47:18.750 127 12602.65 145.62 54845.82 88888.00 2013-05-07 07:47:18.875 127 12602.65 145.65 54845.82 88888.00 2013-05-07 07:47:19.000 127 12602.65 145.65 54845.82 88888.00 2013-05-07 07:47:19.125 127 12602.65 145.62 54845.80 88888.00 2013-05-07 07:47:19.250 127 12602.70 145.62 54845.85 88888.00 2013-05-07 07:47:19.375 127 12602.77 145.62 54845.82 88888.00 2013-05-07 07:47:19.500 127 12602.73 145.62 54845.80 88888.00 2013-05-07 07:47:19.625 127 12602.67 145.65 54845.78 88888.00 2013-05-07 07:47:19.750 127 12602.62 145.62 54845.80 88888.00 2013-05-07 07:47:19.875 127 12602.65 145.68 54845.85 88888.00 2013-05-07 07:47:20.000 127 12602.75 145.68 54845.82 88888.00 2013-05-07 07:47:20.125 127 12602.77 145.65 54845.82 88888.00 2013-05-07 07:47:20.250 127 12602.77 145.65 54845.82 88888.00 2013-05-07 07:47:20.375 127 12602.80 145.68 54845.82 88888.00 2013-05-07 07:47:20.500 127 12602.83 145.68 54845.80 88888.00 2013-05-07 07:47:20.625 127 12602.73 145.62 54845.80 88888.00 2013-05-07 07:47:20.750 127 12602.70 145.62 54845.85 88888.00 2013-05-07 07:47:20.875 127 12602.73 145.65 54845.80 88888.00 2013-05-07 07:47:21.000 127 12602.77 145.68 54845.80 88888.00 2013-05-07 07:47:21.125 127 12602.77 145.68 54845.85 88888.00 2013-05-07 07:47:21.250 127 12602.75 145.68 54845.85 88888.00 2013-05-07 07:47:21.375 127 12602.73 145.65 54845.80 88888.00 2013-05-07 07:47:21.500 127 12602.77 145.65 54845.80 88888.00 2013-05-07 07:47:21.625 127 12602.80 145.68 54845.85 88888.00 2013-05-07 07:47:21.750 127 12602.77 145.70 54845.88 88888.00 2013-05-07 07:47:21.875 127 12602.80 145.70 54845.85 88888.00 2013-05-07 07:47:22.000 127 12602.80 145.70 54845.85 88888.00 2013-05-07 07:47:22.125 127 12602.85 145.70 54845.88 88888.00 2013-05-07 07:47:22.250 127 12602.83 145.70 54845.88 88888.00 2013-05-07 07:47:22.375 127 12602.83 145.68 54845.82 88888.00 2013-05-07 07:47:22.500 127 12602.77 145.68 54845.82 88888.00 2013-05-07 07:47:22.625 127 12602.80 145.68 54845.85 88888.00 2013-05-07 07:47:22.750 127 12602.80 145.70 54845.85 88888.00 2013-05-07 07:47:22.875 127 12602.83 145.70 54845.88 88888.00 2013-05-07 07:47:23.000 127 12602.88 145.70 54845.85 88888.00 2013-05-07 07:47:23.125 127 12602.88 145.70 54845.85 88888.00 2013-05-07 07:47:23.250 127 12602.83 145.68 54845.85 88888.00 2013-05-07 07:47:23.375 127 12602.88 145.68 54845.85 88888.00 2013-05-07 07:47:23.500 127 12602.88 145.68 54845.82 88888.00 2013-05-07 07:47:23.625 127 12602.90 145.68 54845.85 88888.00 2013-05-07 07:47:23.750 127 12602.90 145.70 54845.85 88888.00 2013-05-07 07:47:23.875 127 12602.85 145.70 54845.85 88888.00 2013-05-07 07:47:24.000 127 12602.83 145.70 54845.88 88888.00 2013-05-07 07:47:24.125 127 12602.77 145.72 54845.88 88888.00 2013-05-07 07:47:24.250 127 12602.80 145.68 54845.88 88888.00 2013-05-07 07:47:24.375 127 12602.85 145.68 54845.88 88888.00 2013-05-07 07:47:24.500 127 12602.83 145.70 54845.88 88888.00 2013-05-07 07:47:24.625 127 12602.83 145.70 54845.90 88888.00 2013-05-07 07:47:24.750 127 12602.88 145.70 54845.88 88888.00 2013-05-07 07:47:24.875 127 12602.85 145.70 54845.88 88888.00 2013-05-07 07:47:25.000 127 12602.90 145.70 54845.82 88888.00 2013-05-07 07:47:25.125 127 12602.92 145.70 54845.85 88888.00 2013-05-07 07:47:25.250 127 12603.00 145.72 54845.85 88888.00 2013-05-07 07:47:25.375 127 12603.02 145.70 54845.85 88888.00 2013-05-07 07:47:25.500 127 12603.00 145.70 54845.85 88888.00 2013-05-07 07:47:25.625 127 12602.95 145.70 54845.82 88888.00 2013-05-07 07:47:25.750 127 12602.98 145.68 54845.85 88888.00 2013-05-07 07:47:25.875 127 12603.05 145.68 54845.85 88888.00 2013-05-07 07:47:26.000 127 12603.00 145.68 54845.88 88888.00 2013-05-07 07:47:26.125 127 12602.98 145.70 54845.90 88888.00 2013-05-07 07:47:26.250 127 12602.90 145.70 54845.90 88888.00 2013-05-07 07:47:26.375 127 12602.90 145.72 54845.88 88888.00 2013-05-07 07:47:26.500 127 12602.92 145.72 54845.85 88888.00 2013-05-07 07:47:26.625 127 12602.95 145.72 54845.90 88888.00 2013-05-07 07:47:26.750 127 12602.95 145.70 54845.93 88888.00 2013-05-07 07:47:26.875 127 12602.98 145.70 54845.90 88888.00 2013-05-07 07:47:27.000 127 12602.95 145.70 54845.88 88888.00 2013-05-07 07:47:27.125 127 12602.92 145.70 54845.90 88888.00 2013-05-07 07:47:27.250 127 12602.95 145.70 54845.90 88888.00 2013-05-07 07:47:27.375 127 12603.00 145.72 54845.90 88888.00 2013-05-07 07:47:27.500 127 12603.10 145.72 54845.90 88888.00 2013-05-07 07:47:27.625 127 12603.05 145.72 54845.88 88888.00 2013-05-07 07:47:27.750 127 12602.95 145.75 54845.85 88888.00 2013-05-07 07:47:27.875 127 12602.92 145.75 54845.85 88888.00 2013-05-07 07:47:28.000 127 12602.88 145.72 54845.85 88888.00 2013-05-07 07:47:28.125 127 12602.88 145.75 54845.88 88888.00 2013-05-07 07:47:28.250 127 12602.88 145.78 54845.88 88888.00 2013-05-07 07:47:28.375 127 12602.95 145.75 54845.90 88888.00 2013-05-07 07:47:28.500 127 12602.90 145.72 54845.90 88888.00 2013-05-07 07:47:28.625 127 12602.92 145.72 54845.90 88888.00 2013-05-07 07:47:28.750 127 12602.98 145.75 54845.88 88888.00 2013-05-07 07:47:28.875 127 12602.95 145.75 54845.90 88888.00 2013-05-07 07:47:29.000 127 12602.95 145.72 54845.88 88888.00 2013-05-07 07:47:29.125 127 12602.95 145.72 54845.88 88888.00 2013-05-07 07:47:29.250 127 12602.92 145.72 54845.90 88888.00 2013-05-07 07:47:29.375 127 12602.92 145.75 54845.90 88888.00 2013-05-07 07:47:29.500 127 12602.92 145.75 54845.90 88888.00 2013-05-07 07:47:29.625 127 12603.00 145.72 54845.88 88888.00 2013-05-07 07:47:29.750 127 12603.00 145.75 54845.88 88888.00 2013-05-07 07:47:29.875 127 12603.00 145.78 54845.88 88888.00 2013-05-07 07:47:30.000 127 12603.00 145.75 54845.90 88888.00 2013-05-07 07:47:30.125 127 12602.98 145.78 54845.90 88888.00 2013-05-07 07:47:30.250 127 12602.90 145.78 54845.88 88888.00 2013-05-07 07:47:30.375 127 12602.92 145.78 54845.90 88888.00 2013-05-07 07:47:30.500 127 12602.95 145.75 54845.88 88888.00 2013-05-07 07:47:30.625 127 12602.95 145.72 54845.90 88888.00 2013-05-07 07:47:30.750 127 12602.92 145.78 54845.90 88888.00 2013-05-07 07:47:30.875 127 12602.95 145.75 54845.90 88888.00 2013-05-07 07:47:31.000 127 12602.98 145.75 54845.90 88888.00 2013-05-07 07:47:31.125 127 12602.98 145.75 54845.95 88888.00 2013-05-07 07:47:31.250 127 12602.95 145.78 54845.95 88888.00 2013-05-07 07:47:31.375 127 12603.00 145.75 54845.97 88888.00 2013-05-07 07:47:31.500 127 12603.05 145.80 54845.97 88888.00 2013-05-07 07:47:31.625 127 12603.05 145.82 54845.97 88888.00 2013-05-07 07:47:31.750 127 12603.05 145.80 54845.90 88888.00 2013-05-07 07:47:31.875 127 12603.00 145.75 54845.88 88888.00 2013-05-07 07:47:32.000 127 12603.00 145.72 54845.85 88888.00 2013-05-07 07:47:32.125 127 12602.98 145.75 54845.88 88888.00 2013-05-07 07:47:32.250 127 12602.95 145.75 54845.93 88888.00 2013-05-07 07:47:32.375 127 12602.92 145.80 54845.95 88888.00 2013-05-07 07:47:32.500 127 12603.00 145.85 54845.95 88888.00 2013-05-07 07:47:32.625 127 12603.02 145.85 54845.93 88888.00 2013-05-07 07:47:32.750 127 12603.02 145.82 54845.93 88888.00 2013-05-07 07:47:32.875 127 12602.95 145.78 54845.93 88888.00 2013-05-07 07:47:33.000 127 12602.90 145.75 54845.93 88888.00 2013-05-07 07:47:33.125 127 12602.95 145.80 54845.95 88888.00 2013-05-07 07:47:33.250 127 12602.98 145.80 54845.97 88888.00 2013-05-07 07:47:33.375 127 12602.95 145.80 54845.93 88888.00 2013-05-07 07:47:33.500 127 12602.90 145.78 54845.93 88888.00 2013-05-07 07:47:33.625 127 12602.88 145.75 54845.90 88888.00 2013-05-07 07:47:33.750 127 12602.90 145.78 54845.93 88888.00 2013-05-07 07:47:33.875 127 12602.92 145.82 54845.95 88888.00 2013-05-07 07:47:34.000 127 12603.02 145.82 54845.97 88888.00 2013-05-07 07:47:34.125 127 12603.02 145.80 54845.95 88888.00 2013-05-07 07:47:34.250 127 12602.90 145.75 54845.93 88888.00 2013-05-07 07:47:34.375 127 12602.90 145.80 54845.97 88888.00 2013-05-07 07:47:34.500 127 12603.00 145.85 54845.97 88888.00 2013-05-07 07:47:34.625 127 12603.08 145.80 54845.95 88888.00 2013-05-07 07:47:34.750 127 12603.08 145.78 54845.93 88888.00 2013-05-07 07:47:34.875 127 12603.05 145.80 54845.95 88888.00 2013-05-07 07:47:35.000 127 12603.00 145.82 54845.97 88888.00 2013-05-07 07:47:35.125 127 12602.98 145.82 54845.95 88888.00 2013-05-07 07:47:35.250 127 12602.98 145.80 54845.95 88888.00 2013-05-07 07:47:35.375 127 12603.00 145.80 54845.95 88888.00 2013-05-07 07:47:35.500 127 12602.98 145.78 54845.90 88888.00 2013-05-07 07:47:35.625 127 12603.00 145.80 54845.93 88888.00 2013-05-07 07:47:35.750 127 12602.98 145.82 54845.97 88888.00 2013-05-07 07:47:35.875 127 12602.98 145.82 54845.97 88888.00 2013-05-07 07:47:36.000 127 12603.00 145.80 54845.95 88888.00 2013-05-07 07:47:36.125 127 12603.00 145.78 54845.95 88888.00 2013-05-07 07:47:36.250 127 12603.00 145.75 54845.97 88888.00 2013-05-07 07:47:36.375 127 12603.02 145.75 54845.93 88888.00 2013-05-07 07:47:36.500 127 12603.02 145.72 54845.93 88888.00 2013-05-07 07:47:36.625 127 12602.95 145.75 54845.93 88888.00 2013-05-07 07:47:36.750 127 12602.90 145.75 54845.95 88888.00 2013-05-07 07:47:36.875 127 12602.90 145.75 54845.95 88888.00 2013-05-07 07:47:37.000 127 12602.90 145.75 54845.93 88888.00 2013-05-07 07:47:37.125 127 12602.92 145.75 54845.95 88888.00 2013-05-07 07:47:37.250 127 12602.95 145.72 54845.95 88888.00 2013-05-07 07:47:37.375 127 12602.95 145.75 54845.95 88888.00 2013-05-07 07:47:37.500 127 12602.95 145.78 54845.95 88888.00 2013-05-07 07:47:37.625 127 12603.02 145.80 54845.97 88888.00 2013-05-07 07:47:37.750 127 12603.08 145.80 54846.00 88888.00 2013-05-07 07:47:37.875 127 12603.00 145.80 54846.00 88888.00 2013-05-07 07:47:38.000 127 12602.95 145.80 54845.97 88888.00 2013-05-07 07:47:38.125 127 12603.00 145.78 54845.97 88888.00 2013-05-07 07:47:38.250 127 12603.02 145.75 54845.97 88888.00 2013-05-07 07:47:38.375 127 12603.05 145.75 54845.97 88888.00 2013-05-07 07:47:38.500 127 12603.05 145.78 54846.00 88888.00 2013-05-07 07:47:38.625 127 12603.02 145.75 54845.97 88888.00 2013-05-07 07:47:38.750 127 12603.08 145.75 54845.97 88888.00 2013-05-07 07:47:38.875 127 12603.05 145.75 54845.97 88888.00 2013-05-07 07:47:39.000 127 12603.05 145.78 54846.00 88888.00 2013-05-07 07:47:39.125 127 12603.08 145.78 54846.00 88888.00 2013-05-07 07:47:39.250 127 12603.02 145.75 54846.00 88888.00 2013-05-07 07:47:39.375 127 12603.05 145.75 54845.95 88888.00 2013-05-07 07:47:39.500 127 12603.10 145.78 54845.95 88888.00 2013-05-07 07:47:39.625 127 12603.10 145.78 54845.95 88888.00 2013-05-07 07:47:39.750 127 12603.10 145.78 54845.95 88888.00 2013-05-07 07:47:39.875 127 12603.08 145.78 54846.00 88888.00 2013-05-07 07:47:40.000 127 12603.02 145.78 54846.00 88888.00 2013-05-07 07:47:40.125 127 12603.05 145.78 54846.00 88888.00 2013-05-07 07:47:40.250 127 12603.10 145.78 54845.97 88888.00 2013-05-07 07:47:40.375 127 12603.08 145.75 54845.93 88888.00 2013-05-07 07:47:40.500 127 12603.10 145.72 54845.95 88888.00 2013-05-07 07:47:40.625 127 12603.15 145.75 54845.95 88888.00 2013-05-07 07:47:40.750 127 12603.20 145.72 54845.95 88888.00 2013-05-07 07:47:40.875 127 12603.20 145.75 54845.95 88888.00 2013-05-07 07:47:41.000 127 12603.15 145.75 54845.95 88888.00 2013-05-07 07:47:41.125 127 12603.17 145.75 54846.00 88888.00 2013-05-07 07:47:41.250 127 12603.15 145.75 54846.00 88888.00 2013-05-07 07:47:41.375 127 12603.17 145.75 54846.00 88888.00 2013-05-07 07:47:41.500 127 12603.15 145.72 54846.03 88888.00 2013-05-07 07:47:41.625 127 12603.17 145.72 54845.97 88888.00 2013-05-07 07:47:41.750 127 12603.15 145.75 54846.03 88888.00 2013-05-07 07:47:41.875 127 12603.15 145.75 54846.03 88888.00 2013-05-07 07:47:42.000 127 12603.12 145.72 54846.00 88888.00 2013-05-07 07:47:42.125 127 12603.12 145.72 54846.00 88888.00 2013-05-07 07:47:42.250 127 12603.15 145.72 54846.03 88888.00 2013-05-07 07:47:42.375 127 12603.17 145.72 54846.03 88888.00 2013-05-07 07:47:42.500 127 12603.17 145.72 54846.00 88888.00 2013-05-07 07:47:42.625 127 12603.17 145.72 54846.00 88888.00 2013-05-07 07:47:42.750 127 12603.17 145.75 54845.97 88888.00 2013-05-07 07:47:42.875 127 12603.23 145.75 54845.95 88888.00 2013-05-07 07:47:43.000 127 12603.25 145.78 54845.95 88888.00 2013-05-07 07:47:43.125 127 12603.23 145.75 54845.97 88888.00 2013-05-07 07:47:43.250 127 12603.25 145.72 54846.00 88888.00 2013-05-07 07:47:43.375 127 12603.30 145.72 54845.97 88888.00 2013-05-07 07:47:43.500 127 12603.35 145.72 54845.97 88888.00 2013-05-07 07:47:43.625 127 12603.30 145.78 54845.97 88888.00 2013-05-07 07:47:43.750 127 12603.27 145.78 54846.00 88888.00 2013-05-07 07:47:43.875 127 12603.27 145.78 54845.97 88888.00 2013-05-07 07:47:44.000 127 12603.25 145.75 54845.95 88888.00 2013-05-07 07:47:44.125 127 12603.23 145.75 54845.95 88888.00 2013-05-07 07:47:44.250 127 12603.33 145.70 54845.93 88888.00 2013-05-07 07:47:44.375 127 12603.38 145.72 54845.93 88888.00 2013-05-07 07:47:44.500 127 12603.30 145.72 54845.90 88888.00 2013-05-07 07:47:44.625 127 12603.30 145.72 54845.95 88888.00 2013-05-07 07:47:44.750 127 12603.30 145.72 54845.97 88888.00 2013-05-07 07:47:44.875 127 12603.25 145.72 54846.00 88888.00 2013-05-07 07:47:45.000 127 12603.23 145.70 54845.95 88888.00 2013-05-07 07:47:45.125 127 12603.20 145.72 54845.97 88888.00 2013-05-07 07:47:45.250 127 12603.17 145.68 54845.97 88888.00 2013-05-07 07:47:45.375 127 12603.25 145.68 54845.95 88888.00 2013-05-07 07:47:45.500 127 12603.23 145.72 54846.00 88888.00 2013-05-07 07:47:45.625 127 12603.17 145.70 54846.00 88888.00 2013-05-07 07:47:45.750 127 12603.20 145.72 54846.00 88888.00 2013-05-07 07:47:45.875 127 12603.17 145.72 54846.03 88888.00 2013-05-07 07:47:46.000 127 12603.20 145.75 54846.00 88888.00 2013-05-07 07:47:46.125 127 12603.23 145.75 54846.00 88888.00 2013-05-07 07:47:46.250 127 12603.17 145.72 54846.00 88888.00 2013-05-07 07:47:46.375 127 12603.25 145.75 54846.03 88888.00 2013-05-07 07:47:46.500 127 12603.27 145.75 54845.97 88888.00 2013-05-07 07:47:46.625 127 12603.30 145.70 54845.97 88888.00 2013-05-07 07:47:46.750 127 12603.30 145.68 54845.97 88888.00 2013-05-07 07:47:46.875 127 12603.25 145.70 54845.97 88888.00 2013-05-07 07:47:47.000 127 12603.25 145.72 54845.95 88888.00 2013-05-07 07:47:47.125 127 12603.27 145.72 54846.00 88888.00 2013-05-07 07:47:47.250 127 12603.23 145.70 54845.97 88888.00 2013-05-07 07:47:47.375 127 12603.23 145.70 54845.97 88888.00 2013-05-07 07:47:47.500 127 12603.20 145.72 54846.00 88888.00 2013-05-07 07:47:47.625 127 12603.27 145.75 54846.00 88888.00 2013-05-07 07:47:47.750 127 12603.30 145.72 54845.97 88888.00 2013-05-07 07:47:47.875 127 12603.33 145.72 54845.97 88888.00 2013-05-07 07:47:48.000 127 12603.35 145.68 54845.93 88888.00 2013-05-07 07:47:48.125 127 12603.35 145.68 54845.97 88888.00 2013-05-07 07:47:48.250 127 12603.33 145.68 54846.00 88888.00 2013-05-07 07:47:48.375 127 12603.27 145.70 54845.97 88888.00 2013-05-07 07:47:48.500 127 12603.27 145.70 54845.97 88888.00 2013-05-07 07:47:48.625 127 12603.33 145.70 54846.03 88888.00 2013-05-07 07:47:48.750 127 12603.38 145.72 54846.00 88888.00 2013-05-07 07:47:48.875 127 12603.42 145.72 54846.00 88888.00 2013-05-07 07:47:49.000 127 12603.45 145.70 54846.00 88888.00 2013-05-07 07:47:49.125 127 12603.42 145.72 54846.00 88888.00 2013-05-07 07:47:49.250 127 12603.45 145.68 54846.00 88888.00 2013-05-07 07:47:49.375 127 12603.42 145.70 54845.97 88888.00 2013-05-07 07:47:49.500 127 12603.35 145.72 54846.00 88888.00 2013-05-07 07:47:49.625 127 12603.33 145.72 54846.03 88888.00 2013-05-07 07:47:49.750 127 12603.33 145.75 54846.03 88888.00 2013-05-07 07:47:49.875 127 12603.35 145.72 54846.03 88888.00 2013-05-07 07:47:50.000 127 12603.38 145.75 54845.97 88888.00 2013-05-07 07:47:50.125 127 12603.42 145.72 54845.97 88888.00 2013-05-07 07:47:50.250 127 12603.38 145.68 54845.97 88888.00 2013-05-07 07:47:50.375 127 12603.40 145.72 54846.00 88888.00 2013-05-07 07:47:50.500 127 12603.38 145.75 54846.00 88888.00 2013-05-07 07:47:50.625 127 12603.35 145.72 54845.95 88888.00 2013-05-07 07:47:50.750 127 12603.27 145.68 54845.95 88888.00 2013-05-07 07:47:50.875 127 12603.27 145.68 54845.95 88888.00 2013-05-07 07:47:51.000 127 12603.35 145.72 54845.97 88888.00 2013-05-07 07:47:51.125 127 12603.42 145.72 54846.03 88888.00 2013-05-07 07:47:51.250 127 12603.38 145.68 54845.97 88888.00 2013-05-07 07:47:51.375 127 12603.35 145.68 54846.00 88888.00 2013-05-07 07:47:51.500 127 12603.38 145.68 54845.97 88888.00 2013-05-07 07:47:51.625 127 12603.40 145.68 54845.97 88888.00 2013-05-07 07:47:51.750 127 12603.40 145.65 54845.97 88888.00 2013-05-07 07:47:51.875 127 12603.42 145.65 54845.97 88888.00 2013-05-07 07:47:52.000 127 12603.45 145.70 54846.03 88888.00 2013-05-07 07:47:52.125 127 12603.42 145.70 54846.00 88888.00 2013-05-07 07:47:52.250 127 12603.42 145.68 54845.95 88888.00 2013-05-07 07:47:52.375 127 12603.40 145.65 54845.95 88888.00 2013-05-07 07:47:52.500 127 12603.40 145.68 54845.97 88888.00 2013-05-07 07:47:52.625 127 12603.45 145.70 54846.00 88888.00 2013-05-07 07:47:52.750 127 12603.45 145.72 54846.03 88888.00 2013-05-07 07:47:52.875 127 12603.45 145.68 54846.03 88888.00 2013-05-07 07:47:53.000 127 12603.42 145.68 54845.97 88888.00 2013-05-07 07:47:53.125 127 12603.42 145.68 54846.00 88888.00 2013-05-07 07:47:53.250 127 12603.42 145.65 54846.00 88888.00 2013-05-07 07:47:53.375 127 12603.45 145.68 54846.03 88888.00 2013-05-07 07:47:53.500 127 12603.40 145.68 54846.00 88888.00 2013-05-07 07:47:53.625 127 12603.40 145.68 54846.03 88888.00 2013-05-07 07:47:53.750 127 12603.42 145.68 54846.03 88888.00 2013-05-07 07:47:53.875 127 12603.40 145.70 54846.00 88888.00 2013-05-07 07:47:54.000 127 12603.38 145.65 54845.97 88888.00 2013-05-07 07:47:54.125 127 12603.42 145.68 54846.03 88888.00 2013-05-07 07:47:54.250 127 12603.45 145.65 54846.05 88888.00 2013-05-07 07:47:54.375 127 12603.45 145.70 54846.03 88888.00 2013-05-07 07:47:54.500 127 12603.45 145.68 54846.00 88888.00 2013-05-07 07:47:54.625 127 12603.50 145.68 54846.03 88888.00 2013-05-07 07:47:54.750 127 12603.50 145.68 54846.03 88888.00 2013-05-07 07:47:54.875 127 12603.48 145.68 54846.00 88888.00 2013-05-07 07:47:55.000 127 12603.50 145.65 54845.95 88888.00 2013-05-07 07:47:55.125 127 12603.52 145.65 54845.97 88888.00 2013-05-07 07:47:55.250 127 12603.50 145.65 54845.97 88888.00 2013-05-07 07:47:55.375 127 12603.50 145.65 54846.00 88888.00 2013-05-07 07:47:55.500 127 12603.50 145.65 54846.00 88888.00 2013-05-07 07:47:55.625 127 12603.48 145.62 54845.97 88888.00 2013-05-07 07:47:55.750 127 12603.52 145.65 54845.97 88888.00 2013-05-07 07:47:55.875 127 12603.55 145.65 54845.97 88888.00 2013-05-07 07:47:56.000 127 12603.58 145.65 54846.00 88888.00 2013-05-07 07:47:56.125 127 12603.52 145.68 54846.03 88888.00 2013-05-07 07:47:56.250 127 12603.48 145.68 54846.00 88888.00 2013-05-07 07:47:56.375 127 12603.48 145.62 54846.00 88888.00 2013-05-07 07:47:56.500 127 12603.48 145.65 54846.03 88888.00 2013-05-07 07:47:56.625 127 12603.48 145.65 54846.05 88888.00 2013-05-07 07:47:56.750 127 12603.45 145.65 54846.00 88888.00 2013-05-07 07:47:56.875 127 12603.45 145.65 54846.00 88888.00 2013-05-07 07:47:57.000 127 12603.40 145.68 54845.97 88888.00 2013-05-07 07:47:57.125 127 12603.42 145.70 54845.97 88888.00 2013-05-07 07:47:57.250 127 12603.45 145.68 54845.97 88888.00 2013-05-07 07:47:57.375 127 12603.45 145.68 54846.00 88888.00 2013-05-07 07:47:57.500 127 12603.48 145.65 54845.97 88888.00 2013-05-07 07:47:57.625 127 12603.50 145.62 54845.97 88888.00 2013-05-07 07:47:57.750 127 12603.48 145.65 54845.97 88888.00 2013-05-07 07:47:57.875 127 12603.45 145.65 54845.97 88888.00 2013-05-07 07:47:58.000 127 12603.45 145.65 54845.97 88888.00 2013-05-07 07:47:58.125 127 12603.50 145.68 54846.00 88888.00 2013-05-07 07:47:58.250 127 12603.48 145.65 54846.03 88888.00 2013-05-07 07:47:58.375 127 12603.45 145.65 54846.00 88888.00 2013-05-07 07:47:58.500 127 12603.45 145.65 54846.00 88888.00 2013-05-07 07:47:58.625 127 12603.50 145.65 54846.03 88888.00 2013-05-07 07:47:58.750 127 12603.50 145.65 54846.00 88888.00 2013-05-07 07:47:58.875 127 12603.50 145.62 54845.97 88888.00 2013-05-07 07:47:59.000 127 12603.52 145.60 54845.97 88888.00 2013-05-07 07:47:59.125 127 12603.50 145.60 54845.95 88888.00 2013-05-07 07:47:59.250 127 12603.50 145.57 54846.00 88888.00 2013-05-07 07:47:59.375 127 12603.55 145.57 54846.00 88888.00 2013-05-07 07:47:59.500 127 12603.48 145.60 54845.97 88888.00 2013-05-07 07:47:59.625 127 12603.40 145.60 54845.97 88888.00 2013-05-07 07:47:59.750 127 12603.42 145.57 54846.00 88888.00 2013-05-07 07:47:59.875 127 12603.48 145.57 54846.03 88888.00 2013-05-07 07:48:00.000 127 12603.48 145.60 54846.03 88888.00 2013-05-07 07:48:00.125 127 12603.45 145.57 54846.03 88888.00 2013-05-07 07:48:00.250 127 12603.45 145.57 54846.03 88888.00 2013-05-07 07:48:00.375 127 12603.48 145.55 54845.97 88888.00 2013-05-07 07:48:00.500 127 12603.50 145.60 54846.00 88888.00 2013-05-07 07:48:00.625 127 12603.55 145.60 54846.00 88888.00 2013-05-07 07:48:00.750 127 12603.55 145.60 54846.03 88888.00 2013-05-07 07:48:00.875 127 12603.52 145.60 54845.97 88888.00 2013-05-07 07:48:01.000 127 12603.50 145.57 54846.00 88888.00 2013-05-07 07:48:01.125 127 12603.50 145.57 54846.03 88888.00 2013-05-07 07:48:01.250 127 12603.52 145.55 54846.00 88888.00 2013-05-07 07:48:01.375 127 12603.52 145.57 54846.03 88888.00 2013-05-07 07:48:01.500 127 12603.50 145.57 54846.00 88888.00 2013-05-07 07:48:01.625 127 12603.48 145.57 54846.00 88888.00 2013-05-07 07:48:01.750 127 12603.45 145.57 54846.00 88888.00 2013-05-07 07:48:01.875 127 12603.50 145.57 54846.00 88888.00 2013-05-07 07:48:02.000 127 12603.55 145.57 54845.95 88888.00 2013-05-07 07:48:02.125 127 12603.58 145.57 54845.97 88888.00 2013-05-07 07:48:02.250 127 12603.62 145.57 54846.00 88888.00 2013-05-07 07:48:02.375 127 12603.62 145.57 54846.00 88888.00 2013-05-07 07:48:02.500 127 12603.62 145.60 54846.00 88888.00 2013-05-07 07:48:02.625 127 12603.62 145.57 54846.05 88888.00 2013-05-07 07:48:02.750 127 12603.58 145.57 54846.03 88888.00 2013-05-07 07:48:02.875 127 12603.58 145.57 54846.03 88888.00 2013-05-07 07:48:03.000 127 12603.55 145.57 54846.00 88888.00 2013-05-07 07:48:03.125 127 12603.52 145.55 54846.03 88888.00 2013-05-07 07:48:03.250 127 12603.48 145.50 54846.03 88888.00 2013-05-07 07:48:03.375 127 12603.55 145.50 54845.97 88888.00 2013-05-07 07:48:03.500 127 12603.62 145.53 54846.00 88888.00 2013-05-07 07:48:03.625 127 12603.60 145.53 54846.00 88888.00 2013-05-07 07:48:03.750 127 12603.62 145.53 54846.00 88888.00 2013-05-07 07:48:03.875 127 12603.65 145.53 54846.03 88888.00 2013-05-07 07:48:04.000 127 12603.62 145.50 54846.03 88888.00 2013-05-07 07:48:04.125 127 12603.60 145.53 54846.05 88888.00 2013-05-07 07:48:04.250 127 12603.60 145.50 54846.03 88888.00 2013-05-07 07:48:04.375 127 12603.60 145.53 54846.00 88888.00 2013-05-07 07:48:04.500 127 12603.52 145.50 54846.00 88888.00 2013-05-07 07:48:04.625 127 12603.50 145.45 54846.00 88888.00 2013-05-07 07:48:04.750 127 12603.50 145.45 54846.00 88888.00 2013-05-07 07:48:04.875 127 12603.48 145.47 54846.00 88888.00 2013-05-07 07:48:05.000 127 12603.50 145.47 54846.00 88888.00 2013-05-07 07:48:05.125 127 12603.58 145.45 54846.03 88888.00 2013-05-07 07:48:05.250 127 12603.55 145.40 54846.05 88888.00 2013-05-07 07:48:05.375 127 12603.55 145.43 54846.03 88888.00 2013-05-07 07:48:05.500 127 12603.60 145.43 54846.03 88888.00 2013-05-07 07:48:05.625 127 12603.62 145.43 54846.00 88888.00 2013-05-07 07:48:05.750 127 12603.58 145.43 54846.03 88888.00 2013-05-07 07:48:05.875 127 12603.60 145.43 54846.03 88888.00 2013-05-07 07:48:06.000 127 12603.55 145.43 54846.03 88888.00 2013-05-07 07:48:06.125 127 12603.55 145.43 54846.03 88888.00 2013-05-07 07:48:06.250 127 12603.60 145.43 54846.03 88888.00 2013-05-07 07:48:06.375 127 12603.58 145.40 54846.00 88888.00 2013-05-07 07:48:06.500 127 12603.55 145.40 54846.00 88888.00 2013-05-07 07:48:06.625 127 12603.55 145.45 54846.03 88888.00 2013-05-07 07:48:06.750 127 12603.55 145.45 54846.00 88888.00 2013-05-07 07:48:06.875 127 12603.58 145.43 54845.97 88888.00 2013-05-07 07:48:07.000 127 12603.55 145.43 54845.97 88888.00 2013-05-07 07:48:07.125 127 12603.48 145.43 54846.00 88888.00 2013-05-07 07:48:07.250 127 12603.45 145.38 54846.00 88888.00 2013-05-07 07:48:07.375 127 12603.58 145.40 54846.00 88888.00 2013-05-07 07:48:07.500 127 12603.62 145.40 54846.00 88888.00 2013-05-07 07:48:07.625 127 12603.62 145.38 54846.00 88888.00 2013-05-07 07:48:07.750 127 12603.62 145.35 54846.00 88888.00 2013-05-07 07:48:07.875 127 12603.58 145.40 54846.03 88888.00 2013-05-07 07:48:08.000 127 12603.55 145.40 54846.05 88888.00 2013-05-07 07:48:08.125 127 12603.60 145.38 54846.05 88888.00 2013-05-07 07:48:08.250 127 12603.60 145.38 54846.05 88888.00 2013-05-07 07:48:08.375 127 12603.62 145.35 54846.07 88888.00 2013-05-07 07:48:08.500 127 12603.58 145.35 54846.07 88888.00 2013-05-07 07:48:08.625 127 12603.58 145.35 54846.05 88888.00 2013-05-07 07:48:08.750 127 12603.60 145.32 54846.03 88888.00 2013-05-07 07:48:08.875 127 12603.60 145.32 54846.05 88888.00 2013-05-07 07:48:09.000 127 12603.62 145.32 54846.03 88888.00 2013-05-07 07:48:09.125 127 12603.58 145.32 54846.03 88888.00 2013-05-07 07:48:09.250 127 12603.58 145.35 54846.00 88888.00 2013-05-07 07:48:09.375 127 12603.58 145.38 54846.03 88888.00 2013-05-07 07:48:09.500 127 12603.58 145.35 54846.03 88888.00 2013-05-07 07:48:09.625 127 12603.58 145.35 54846.05 88888.00 2013-05-07 07:48:09.750 127 12603.62 145.38 54846.03 88888.00 2013-05-07 07:48:09.875 127 12603.62 145.38 54846.00 88888.00 2013-05-07 07:48:10.000 127 12603.60 145.35 54845.97 88888.00 2013-05-07 07:48:10.125 127 12603.60 145.35 54845.95 88888.00 2013-05-07 07:48:10.250 127 12603.60 145.32 54845.97 88888.00 2013-05-07 07:48:10.375 127 12603.65 145.32 54845.97 88888.00 2013-05-07 07:48:10.500 127 12603.62 145.32 54846.03 88888.00 2013-05-07 07:48:10.625 127 12603.62 145.30 54846.03 88888.00 2013-05-07 07:48:10.750 127 12603.62 145.32 54846.03 88888.00 2013-05-07 07:48:10.875 127 12603.55 145.35 54846.00 88888.00 2013-05-07 07:48:11.000 127 12603.50 145.35 54846.00 88888.00 2013-05-07 07:48:11.125 127 12603.52 145.30 54846.03 88888.00 2013-05-07 07:48:11.250 127 12603.50 145.28 54846.00 88888.00 2013-05-07 07:48:11.375 127 12603.52 145.28 54846.03 88888.00 2013-05-07 07:48:11.500 127 12603.58 145.28 54846.03 88888.00 2013-05-07 07:48:11.625 127 12603.58 145.25 54846.03 88888.00 2013-05-07 07:48:11.750 127 12603.55 145.25 54846.03 88888.00 2013-05-07 07:48:11.875 127 12603.48 145.28 54846.05 88888.00 2013-05-07 07:48:12.000 127 12603.50 145.30 54846.00 88888.00 2013-05-07 07:48:12.125 127 12603.60 145.32 54846.00 88888.00 2013-05-07 07:48:12.250 127 12603.52 145.30 54846.00 88888.00 2013-05-07 07:48:12.375 127 12603.45 145.28 54846.03 88888.00 2013-05-07 07:48:12.500 127 12603.45 145.30 54846.00 88888.00 2013-05-07 07:48:12.625 127 12603.55 145.25 54846.00 88888.00 2013-05-07 07:48:12.750 127 12603.60 145.30 54846.00 88888.00 2013-05-07 07:48:12.875 127 12603.58 145.28 54846.03 88888.00 2013-05-07 07:48:13.000 127 12603.52 145.28 54846.05 88888.00 2013-05-07 07:48:13.125 127 12603.52 145.25 54846.03 88888.00 2013-05-07 07:48:13.250 127 12603.52 145.22 54846.03 88888.00 2013-05-07 07:48:13.375 127 12603.55 145.22 54845.95 88888.00 2013-05-07 07:48:13.500 127 12603.60 145.25 54845.97 88888.00 2013-05-07 07:48:13.625 127 12603.62 145.25 54846.00 88888.00 2013-05-07 07:48:13.750 127 12603.55 145.25 54845.97 88888.00 2013-05-07 07:48:13.875 127 12603.60 145.22 54845.97 88888.00 2013-05-07 07:48:14.000 127 12603.65 145.22 54845.97 88888.00 2013-05-07 07:48:14.125 127 12603.65 145.25 54846.05 88888.00 2013-05-07 07:48:14.250 127 12603.52 145.25 54846.05 88888.00 2013-05-07 07:48:14.375 127 12603.50 145.25 54846.00 88888.00 2013-05-07 07:48:14.500 127 12603.50 145.22 54846.05 88888.00 2013-05-07 07:48:14.625 127 12603.50 145.22 54846.03 88888.00 2013-05-07 07:48:14.750 127 12603.55 145.18 54846.03 88888.00 2013-05-07 07:48:14.875 127 12603.55 145.18 54846.03 88888.00 2013-05-07 07:48:15.000 127 12603.52 145.18 54846.03 88888.00 2013-05-07 07:48:15.125 127 12603.58 145.20 54846.03 88888.00 2013-05-07 07:48:15.250 127 12603.60 145.20 54846.03 88888.00 2013-05-07 07:48:15.375 127 12603.67 145.18 54846.03 88888.00 2013-05-07 07:48:15.500 127 12603.60 145.15 54846.03 88888.00 2013-05-07 07:48:15.625 127 12603.58 145.18 54846.03 88888.00 2013-05-07 07:48:15.750 127 12603.55 145.18 54846.03 88888.00 2013-05-07 07:48:15.875 127 12603.58 145.15 54846.05 88888.00 2013-05-07 07:48:16.000 127 12603.58 145.20 54846.03 88888.00 2013-05-07 07:48:16.125 127 12603.60 145.18 54846.03 88888.00 2013-05-07 07:48:16.250 127 12603.62 145.18 54846.00 88888.00 2013-05-07 07:48:16.375 127 12603.62 145.20 54846.03 88888.00 2013-05-07 07:48:16.500 127 12603.60 145.18 54846.03 88888.00 2013-05-07 07:48:16.625 127 12603.60 145.15 54846.05 88888.00 2013-05-07 07:48:16.750 127 12603.60 145.15 54846.03 88888.00 2013-05-07 07:48:16.875 127 12603.65 145.12 54846.00 88888.00 2013-05-07 07:48:17.000 127 12603.70 145.10 54846.00 88888.00 2013-05-07 07:48:17.125 127 12603.65 145.12 54846.00 88888.00 2013-05-07 07:48:17.250 127 12603.62 145.15 54846.05 88888.00 2013-05-07 07:48:17.375 127 12603.62 145.15 54845.97 88888.00 2013-05-07 07:48:17.500 127 12603.60 145.12 54846.03 88888.00 2013-05-07 07:48:17.625 127 12603.60 145.15 54846.03 88888.00 2013-05-07 07:48:17.750 127 12603.60 145.15 54846.05 88888.00 2013-05-07 07:48:17.875 127 12603.60 145.18 54846.03 88888.00 2013-05-07 07:48:18.000 127 12603.60 145.18 54846.00 88888.00 2013-05-07 07:48:18.125 127 12603.67 145.12 54846.00 88888.00 2013-05-07 07:48:18.250 127 12603.70 145.10 54846.00 88888.00 2013-05-07 07:48:18.375 127 12603.67 145.07 54845.95 88888.00 2013-05-07 07:48:18.500 127 12603.60 145.10 54845.97 88888.00 2013-05-07 07:48:18.625 127 12603.60 145.12 54846.05 88888.00 2013-05-07 07:48:18.750 127 12603.58 145.12 54846.03 88888.00 2013-05-07 07:48:18.875 127 12603.65 145.10 54846.00 88888.00 2013-05-07 07:48:19.000 127 12603.70 145.10 54846.00 88888.00 2013-05-07 07:48:19.125 127 12603.70 145.10 54846.00 88888.00 2013-05-07 07:48:19.250 127 12603.65 145.12 54846.00 88888.00 2013-05-07 07:48:19.375 127 12603.60 145.10 54845.97 88888.00 2013-05-07 07:48:19.500 127 12603.60 145.10 54845.97 88888.00 2013-05-07 07:48:19.625 127 12603.65 145.07 54846.00 88888.00 2013-05-07 07:48:19.750 127 12603.67 145.12 54846.00 88888.00 2013-05-07 07:48:19.875 127 12603.65 145.12 54845.97 88888.00 2013-05-07 07:48:20.000 127 12603.70 145.10 54846.00 88888.00 2013-05-07 07:48:20.125 127 12603.67 145.10 54845.97 88888.00 2013-05-07 07:48:20.250 127 12603.62 145.10 54846.00 88888.00 2013-05-07 07:48:20.375 127 12603.67 145.15 54846.03 88888.00 2013-05-07 07:48:20.500 127 12603.67 145.10 54846.03 88888.00 2013-05-07 07:48:20.625 127 12603.65 145.07 54846.00 88888.00 2013-05-07 07:48:20.750 127 12603.67 145.10 54845.97 88888.00 2013-05-07 07:48:20.875 127 12603.67 145.15 54846.00 88888.00 2013-05-07 07:48:21.000 127 12603.62 145.15 54846.00 88888.00 2013-05-07 07:48:21.125 127 12603.62 145.10 54846.00 88888.00 2013-05-07 07:48:21.250 127 12603.65 145.07 54846.00 88888.00 2013-05-07 07:48:21.375 127 12603.65 145.05 54845.97 88888.00 2013-05-07 07:48:21.500 127 12603.58 145.12 54845.97 88888.00 2013-05-07 07:48:21.625 127 12603.58 145.12 54845.97 88888.00 2013-05-07 07:48:21.750 127 12603.65 145.15 54845.97 88888.00 2013-05-07 07:48:21.875 127 12603.65 145.10 54845.97 88888.00 2013-05-07 07:48:22.000 127 12603.62 145.10 54845.97 88888.00 2013-05-07 07:48:22.125 127 12603.65 145.10 54846.00 88888.00 2013-05-07 07:48:22.250 127 12603.65 145.10 54846.00 88888.00 2013-05-07 07:48:22.375 127 12603.55 145.07 54845.97 88888.00 2013-05-07 07:48:22.500 127 12603.50 145.10 54845.97 88888.00 2013-05-07 07:48:22.625 127 12603.52 145.12 54846.03 88888.00 2013-05-07 07:48:22.750 127 12603.58 145.12 54846.03 88888.00 2013-05-07 07:48:22.875 127 12603.60 145.12 54846.03 88888.00 2013-05-07 07:48:23.000 127 12603.65 145.10 54846.00 88888.00 2013-05-07 07:48:23.125 127 12603.62 145.10 54845.97 88888.00 2013-05-07 07:48:23.250 127 12603.52 145.10 54846.00 88888.00 2013-05-07 07:48:23.375 127 12603.60 145.10 54845.97 88888.00 2013-05-07 07:48:23.500 127 12603.60 145.10 54845.95 88888.00 2013-05-07 07:48:23.625 127 12603.58 145.07 54845.97 88888.00 2013-05-07 07:48:23.750 127 12603.62 145.07 54845.97 88888.00 2013-05-07 07:48:23.875 127 12603.60 145.07 54845.97 88888.00 2013-05-07 07:48:24.000 127 12603.62 145.07 54845.97 88888.00 2013-05-07 07:48:24.125 127 12603.62 145.07 54846.00 88888.00 2013-05-07 07:48:24.250 127 12603.62 145.05 54846.03 88888.00 2013-05-07 07:48:24.375 127 12603.65 145.07 54846.03 88888.00 2013-05-07 07:48:24.500 127 12603.58 145.07 54846.00 88888.00 2013-05-07 07:48:24.625 127 12603.52 145.03 54846.00 88888.00 2013-05-07 07:48:24.750 127 12603.55 145.05 54846.03 88888.00 2013-05-07 07:48:24.875 127 12603.60 145.03 54846.00 88888.00 2013-05-07 07:48:25.000 127 12603.67 145.03 54846.00 88888.00 2013-05-07 07:48:25.125 127 12603.67 145.05 54846.03 88888.00 2013-05-07 07:48:25.250 127 12603.65 145.00 54846.00 88888.00 2013-05-07 07:48:25.375 127 12603.55 144.97 54845.97 88888.00 2013-05-07 07:48:25.500 127 12603.52 145.00 54845.97 88888.00 2013-05-07 07:48:25.625 127 12603.58 145.03 54846.00 88888.00 2013-05-07 07:48:25.750 127 12603.60 145.05 54846.00 88888.00 2013-05-07 07:48:25.875 127 12603.58 145.03 54846.00 88888.00 2013-05-07 07:48:26.000 127 12603.55 144.97 54845.97 88888.00 2013-05-07 07:48:26.125 127 12603.60 145.00 54845.97 88888.00 2013-05-07 07:48:26.250 127 12603.55 145.00 54845.97 88888.00 2013-05-07 07:48:26.375 127 12603.52 144.97 54845.95 88888.00 2013-05-07 07:48:26.500 127 12603.58 144.97 54846.00 88888.00 2013-05-07 07:48:26.625 127 12603.60 145.03 54846.03 88888.00 2013-05-07 07:48:26.750 127 12603.62 145.03 54846.00 88888.00 2013-05-07 07:48:26.875 127 12603.58 144.97 54846.00 88888.00 2013-05-07 07:48:27.000 127 12603.52 144.97 54846.00 88888.00 2013-05-07 07:48:27.125 127 12603.52 145.00 54845.97 88888.00 2013-05-07 07:48:27.250 127 12603.48 144.95 54845.97 88888.00 2013-05-07 07:48:27.375 127 12603.60 144.97 54845.97 88888.00 2013-05-07 07:48:27.500 127 12603.67 144.95 54846.00 88888.00 2013-05-07 07:48:27.625 127 12603.65 144.93 54846.00 88888.00 2013-05-07 07:48:27.750 127 12603.65 144.93 54845.97 88888.00 2013-05-07 07:48:27.875 127 12603.67 144.95 54845.97 88888.00 2013-05-07 07:48:28.000 127 12603.75 144.95 54845.95 88888.00 2013-05-07 07:48:28.125 127 12603.75 144.95 54845.95 88888.00 2013-05-07 07:48:28.250 127 12603.70 144.93 54846.00 88888.00 2013-05-07 07:48:28.375 127 12603.65 144.97 54846.00 88888.00 2013-05-07 07:48:28.500 127 12603.60 144.93 54845.95 88888.00 2013-05-07 07:48:28.625 127 12603.62 144.90 54845.95 88888.00 2013-05-07 07:48:28.750 127 12603.70 144.93 54845.97 88888.00 2013-05-07 07:48:28.875 127 12603.65 144.95 54845.97 88888.00 2013-05-07 07:48:29.000 127 12603.65 144.93 54845.95 88888.00 2013-05-07 07:48:29.125 127 12603.75 144.93 54845.95 88888.00 2013-05-07 07:48:29.250 127 12603.70 144.90 54845.97 88888.00 2013-05-07 07:48:29.375 127 12603.65 144.88 54845.95 88888.00 2013-05-07 07:48:29.500 127 12603.65 144.90 54845.97 88888.00 2013-05-07 07:48:29.625 127 12603.67 144.93 54846.00 88888.00 2013-05-07 07:48:29.750 127 12603.73 144.93 54845.95 88888.00 2013-05-07 07:48:29.875 127 12603.75 144.93 54845.95 88888.00 2013-05-07 07:48:30.000 127 12603.73 144.93 54845.95 88888.00 2013-05-07 07:48:30.125 127 12603.62 144.90 54845.97 88888.00 2013-05-07 07:48:30.250 127 12603.60 144.88 54845.97 88888.00 2013-05-07 07:48:30.375 127 12603.62 144.85 54845.97 88888.00 2013-05-07 07:48:30.500 127 12603.60 144.85 54845.97 88888.00 2013-05-07 07:48:30.625 127 12603.58 144.88 54845.97 88888.00 2013-05-07 07:48:30.750 127 12603.62 144.90 54845.97 88888.00 2013-05-07 07:48:30.875 127 12603.62 144.88 54846.00 88888.00 2013-05-07 07:48:31.000 127 12603.62 144.88 54845.97 88888.00 2013-05-07 07:48:31.125 127 12603.62 144.85 54845.97 88888.00 2013-05-07 07:48:31.250 127 12603.65 144.85 54845.97 88888.00 2013-05-07 07:48:31.375 127 12603.70 144.85 54845.97 88888.00 2013-05-07 07:48:31.500 127 12603.65 144.88 54846.00 88888.00 2013-05-07 07:48:31.625 127 12603.58 144.88 54845.95 88888.00 2013-05-07 07:48:31.750 127 12603.55 144.85 54845.93 88888.00 2013-05-07 07:48:31.875 127 12603.55 144.82 54845.95 88888.00 2013-05-07 07:48:32.000 127 12603.62 144.85 54845.90 88888.00 2013-05-07 07:48:32.125 127 12603.67 144.85 54845.95 88888.00 2013-05-07 07:48:32.250 127 12603.67 144.85 54845.93 88888.00 2013-05-07 07:48:32.375 127 12603.67 144.82 54845.90 88888.00 2013-05-07 07:48:32.500 127 12603.70 144.85 54845.95 88888.00 2013-05-07 07:48:32.625 127 12603.73 144.88 54845.93 88888.00 2013-05-07 07:48:32.750 127 12603.67 144.85 54845.93 88888.00 2013-05-07 07:48:32.875 127 12603.67 144.82 54845.93 88888.00 2013-05-07 07:48:33.000 127 12603.67 144.82 54845.95 88888.00 2013-05-07 07:48:33.125 127 12603.67 144.85 54845.95 88888.00 2013-05-07 07:48:33.250 127 12603.60 144.82 54845.95 88888.00 2013-05-07 07:48:33.375 127 12603.62 144.85 54845.95 88888.00 2013-05-07 07:48:33.500 127 12603.65 144.85 54845.90 88888.00 2013-05-07 07:48:33.625 127 12603.67 144.85 54845.90 88888.00 2013-05-07 07:48:33.750 127 12603.67 144.85 54845.95 88888.00 2013-05-07 07:48:33.875 127 12603.70 144.85 54845.95 88888.00 2013-05-07 07:48:34.000 127 12603.75 144.78 54845.95 88888.00 2013-05-07 07:48:34.125 127 12603.75 144.82 54845.95 88888.00 2013-05-07 07:48:34.250 127 12603.60 144.82 54845.95 88888.00 2013-05-07 07:48:34.375 127 12603.60 144.80 54845.93 88888.00 2013-05-07 07:48:34.500 127 12603.62 144.80 54845.93 88888.00 2013-05-07 07:48:34.625 127 12603.58 144.80 54845.93 88888.00 2013-05-07 07:48:34.750 127 12603.60 144.80 54845.95 88888.00 2013-05-07 07:48:34.875 127 12603.58 144.85 54845.95 88888.00 2013-05-07 07:48:35.000 127 12603.58 144.82 54845.95 88888.00 2013-05-07 07:48:35.125 127 12603.58 144.82 54845.90 88888.00 2013-05-07 07:48:35.250 127 12603.58 144.78 54845.93 88888.00 2013-05-07 07:48:35.375 127 12603.60 144.78 54845.93 88888.00 2013-05-07 07:48:35.500 127 12603.58 144.80 54845.90 88888.00 2013-05-07 07:48:35.625 127 12603.48 144.80 54845.90 88888.00 2013-05-07 07:48:35.750 127 12603.45 144.80 54845.90 88888.00 2013-05-07 07:48:35.875 127 12603.55 144.80 54845.93 88888.00 2013-05-07 07:48:36.000 127 12603.62 144.80 54845.88 88888.00 2013-05-07 07:48:36.125 127 12603.60 144.80 54845.93 88888.00 2013-05-07 07:48:36.250 127 12603.55 144.78 54845.93 88888.00 2013-05-07 07:48:36.375 127 12603.60 144.78 54845.90 88888.00 2013-05-07 07:48:36.500 127 12603.60 144.75 54845.90 88888.00 2013-05-07 07:48:36.625 127 12603.60 144.78 54845.90 88888.00 2013-05-07 07:48:36.750 127 12603.52 144.78 54845.88 88888.00 2013-05-07 07:48:36.875 127 12603.52 144.80 54845.90 88888.00 2013-05-07 07:48:37.000 127 12603.55 144.80 54845.93 88888.00 2013-05-07 07:48:37.125 127 12603.58 144.78 54845.93 88888.00 2013-05-07 07:48:37.250 127 12603.60 144.72 54845.88 88888.00 2013-05-07 07:48:37.375 127 12603.60 144.70 54845.88 88888.00 2013-05-07 07:48:37.500 127 12603.58 144.72 54845.90 88888.00 2013-05-07 07:48:37.625 127 12603.60 144.75 54845.93 88888.00 2013-05-07 07:48:37.750 127 12603.65 144.78 54845.90 88888.00 2013-05-07 07:48:37.875 127 12603.60 144.78 54845.88 88888.00 2013-05-07 07:48:38.000 127 12603.62 144.78 54845.85 88888.00 2013-05-07 07:48:38.125 127 12603.70 144.75 54845.88 88888.00 2013-05-07 07:48:38.250 127 12603.73 144.75 54845.90 88888.00 2013-05-07 07:48:38.375 127 12603.73 144.75 54845.93 88888.00 2013-05-07 07:48:38.500 127 12603.65 144.78 54845.88 88888.00 2013-05-07 07:48:38.625 127 12603.65 144.75 54845.90 88888.00 2013-05-07 07:48:38.750 127 12603.67 144.75 54845.90 88888.00 2013-05-07 07:48:38.875 127 12603.70 144.75 54845.88 88888.00 2013-05-07 07:48:39.000 127 12603.80 144.72 54845.88 88888.00 2013-05-07 07:48:39.125 127 12603.75 144.72 54845.90 88888.00 2013-05-07 07:48:39.250 127 12603.70 144.70 54845.90 88888.00 2013-05-07 07:48:39.375 127 12603.77 144.70 54845.88 88888.00 2013-05-07 07:48:39.500 127 12603.77 144.70 54845.88 88888.00 2013-05-07 07:48:39.625 127 12603.77 144.72 54845.90 88888.00 2013-05-07 07:48:39.750 127 12603.75 144.72 54845.90 88888.00 2013-05-07 07:48:39.875 127 12603.73 144.70 54845.85 88888.00 2013-05-07 07:48:40.000 127 12603.70 144.70 54845.88 88888.00 2013-05-07 07:48:40.125 127 12603.73 144.70 54845.88 88888.00 2013-05-07 07:48:40.250 127 12603.60 144.70 54845.85 88888.00 2013-05-07 07:48:40.375 127 12603.62 144.70 54845.85 88888.00 2013-05-07 07:48:40.500 127 12603.67 144.70 54845.85 88888.00 2013-05-07 07:48:40.625 127 12603.65 144.70 54845.85 88888.00 2013-05-07 07:48:40.750 127 12603.65 144.70 54845.88 88888.00 2013-05-07 07:48:40.875 127 12603.58 144.65 54845.88 88888.00 2013-05-07 07:48:41.000 127 12603.62 144.68 54845.85 88888.00 2013-05-07 07:48:41.125 127 12603.65 144.70 54845.88 88888.00 2013-05-07 07:48:41.250 127 12603.65 144.65 54845.88 88888.00 2013-05-07 07:48:41.375 127 12603.65 144.68 54845.88 88888.00 2013-05-07 07:48:41.500 127 12603.67 144.68 54845.90 88888.00 2013-05-07 07:48:41.625 127 12603.70 144.68 54845.88 88888.00 2013-05-07 07:48:41.750 127 12603.67 144.68 54845.85 88888.00 2013-05-07 07:48:41.875 127 12603.65 144.65 54845.85 88888.00 2013-05-07 07:48:42.000 127 12603.65 144.62 54845.85 88888.00 2013-05-07 07:48:42.125 127 12603.65 144.65 54845.80 88888.00 2013-05-07 07:48:42.250 127 12603.62 144.62 54845.80 88888.00 2013-05-07 07:48:42.375 127 12603.70 144.68 54845.80 88888.00 2013-05-07 07:48:42.500 127 12603.70 144.70 54845.82 88888.00 2013-05-07 07:48:42.625 127 12603.67 144.68 54845.80 88888.00 2013-05-07 07:48:42.750 127 12603.67 144.68 54845.80 88888.00 2013-05-07 07:48:42.875 127 12603.65 144.68 54845.82 88888.00 2013-05-07 07:48:43.000 127 12603.65 144.68 54845.88 88888.00 2013-05-07 07:48:43.125 127 12603.67 144.68 54845.88 88888.00 2013-05-07 07:48:43.250 127 12603.67 144.65 54845.88 88888.00 2013-05-07 07:48:43.375 127 12603.75 144.68 54845.88 88888.00 2013-05-07 07:48:43.500 127 12603.73 144.68 54845.88 88888.00 2013-05-07 07:48:43.625 127 12603.67 144.65 54845.85 88888.00 2013-05-07 07:48:43.750 127 12603.67 144.65 54845.82 88888.00 2013-05-07 07:48:43.875 127 12603.77 144.65 54845.80 88888.00 2013-05-07 07:48:44.000 127 12603.77 144.65 54845.78 88888.00 2013-05-07 07:48:44.125 127 12603.75 144.65 54845.82 88888.00 2013-05-07 07:48:44.250 127 12603.70 144.65 54845.85 88888.00 2013-05-07 07:48:44.375 127 12603.67 144.65 54845.82 88888.00 2013-05-07 07:48:44.500 127 12603.60 144.68 54845.88 88888.00 2013-05-07 07:48:44.625 127 12603.58 144.68 54845.82 88888.00 2013-05-07 07:48:44.750 127 12603.58 144.62 54845.82 88888.00 2013-05-07 07:48:44.875 127 12603.55 144.60 54845.82 88888.00 2013-05-07 07:48:45.000 127 12603.55 144.60 54845.80 88888.00 2013-05-07 07:48:45.125 127 12603.55 144.62 54845.82 88888.00 2013-05-07 07:48:45.250 127 12603.55 144.62 54845.85 88888.00 2013-05-07 07:48:45.375 127 12603.52 144.62 54845.82 88888.00 2013-05-07 07:48:45.500 127 12603.58 144.65 54845.82 88888.00 2013-05-07 07:48:45.625 127 12603.60 144.65 54845.80 88888.00 2013-05-07 07:48:45.750 127 12603.52 144.60 54845.80 88888.00 2013-05-07 07:48:45.875 127 12603.50 144.60 54845.82 88888.00 2013-05-07 07:48:46.000 127 12603.55 144.65 54845.80 88888.00 2013-05-07 07:48:46.125 127 12603.62 144.65 54845.80 88888.00 2013-05-07 07:48:46.250 127 12603.62 144.65 54845.80 88888.00 2013-05-07 07:48:46.375 127 12603.58 144.65 54845.82 88888.00 2013-05-07 07:48:46.500 127 12603.55 144.65 54845.82 88888.00 2013-05-07 07:48:46.625 127 12603.55 144.65 54845.78 88888.00 2013-05-07 07:48:46.750 127 12603.52 144.62 54845.80 88888.00 2013-05-07 07:48:46.875 127 12603.52 144.62 54845.80 88888.00 2013-05-07 07:48:47.000 127 12603.55 144.62 54845.78 88888.00 2013-05-07 07:48:47.125 127 12603.55 144.62 54845.80 88888.00 2013-05-07 07:48:47.250 127 12603.52 144.57 54845.78 88888.00 2013-05-07 07:48:47.375 127 12603.52 144.57 54845.80 88888.00 2013-05-07 07:48:47.500 127 12603.58 144.57 54845.80 88888.00 2013-05-07 07:48:47.625 127 12603.60 144.57 54845.80 88888.00 2013-05-07 07:48:47.750 127 12603.58 144.60 54845.78 88888.00 2013-05-07 07:48:47.875 127 12603.58 144.60 54845.78 88888.00 2013-05-07 07:48:48.000 127 12603.58 144.57 54845.80 88888.00 2013-05-07 07:48:48.125 127 12603.55 144.57 54845.80 88888.00 2013-05-07 07:48:48.250 127 12603.58 144.60 54845.78 88888.00 2013-05-07 07:48:48.375 127 12603.62 144.57 54845.72 88888.00 2013-05-07 07:48:48.500 127 12603.65 144.60 54845.78 88888.00 2013-05-07 07:48:48.625 127 12603.62 144.57 54845.80 88888.00 2013-05-07 07:48:48.750 127 12603.55 144.62 54845.80 88888.00 2013-05-07 07:48:48.875 127 12603.52 144.62 54845.80 88888.00 2013-05-07 07:48:49.000 127 12603.55 144.60 54845.80 88888.00 2013-05-07 07:48:49.125 127 12603.62 144.57 54845.80 88888.00 2013-05-07 07:48:49.250 127 12603.62 144.57 54845.80 88888.00 2013-05-07 07:48:49.375 127 12603.52 144.57 54845.78 88888.00 2013-05-07 07:48:49.500 127 12603.48 144.55 54845.78 88888.00 2013-05-07 07:48:49.625 127 12603.55 144.60 54845.80 88888.00 2013-05-07 07:48:49.750 127 12603.60 144.57 54845.80 88888.00 2013-05-07 07:48:49.875 127 12603.60 144.57 54845.80 88888.00 2013-05-07 07:48:50.000 127 12603.60 144.57 54845.82 88888.00 2013-05-07 07:48:50.125 127 12603.52 144.60 54845.80 88888.00 2013-05-07 07:48:50.250 127 12603.45 144.57 54845.78 88888.00 2013-05-07 07:48:50.375 127 12603.52 144.57 54845.80 88888.00 2013-05-07 07:48:50.500 127 12603.55 144.57 54845.78 88888.00 2013-05-07 07:48:50.625 127 12603.55 144.57 54845.82 88888.00 2013-05-07 07:48:50.750 127 12603.55 144.57 54845.78 88888.00 2013-05-07 07:48:50.875 127 12603.52 144.57 54845.78 88888.00 2013-05-07 07:48:51.000 127 12603.52 144.55 54845.78 88888.00 2013-05-07 07:48:51.125 127 12603.50 144.57 54845.80 88888.00 2013-05-07 07:48:51.250 127 12603.48 144.55 54845.78 88888.00 2013-05-07 07:48:51.375 127 12603.50 144.55 54845.72 88888.00 2013-05-07 07:48:51.500 127 12603.50 144.55 54845.72 88888.00 2013-05-07 07:48:51.625 127 12603.50 144.53 54845.75 88888.00 2013-05-07 07:48:51.750 127 12603.50 144.55 54845.78 88888.00 2013-05-07 07:48:51.875 127 12603.52 144.57 54845.82 88888.00 2013-05-07 07:48:52.000 127 12603.52 144.57 54845.78 88888.00 2013-05-07 07:48:52.125 127 12603.50 144.53 54845.70 88888.00 2013-05-07 07:48:52.250 127 12603.45 144.53 54845.75 88888.00 2013-05-07 07:48:52.375 127 12603.48 144.55 54845.75 88888.00 2013-05-07 07:48:52.500 127 12603.48 144.55 54845.78 88888.00 2013-05-07 07:48:52.625 127 12603.48 144.53 54845.75 88888.00 2013-05-07 07:48:52.750 127 12603.48 144.53 54845.78 88888.00 2013-05-07 07:48:52.875 127 12603.52 144.53 54845.80 88888.00 2013-05-07 07:48:53.000 127 12603.52 144.53 54845.75 88888.00 2013-05-07 07:48:53.125 127 12603.38 144.50 54845.72 88888.00 2013-05-07 07:48:53.250 127 12603.35 144.53 54845.72 88888.00 2013-05-07 07:48:53.375 127 12603.42 144.53 54845.72 88888.00 2013-05-07 07:48:53.500 127 12603.48 144.50 54845.70 88888.00 2013-05-07 07:48:53.625 127 12603.50 144.53 54845.72 88888.00 2013-05-07 07:48:53.750 127 12603.50 144.55 54845.72 88888.00 2013-05-07 07:48:53.875 127 12603.50 144.53 54845.72 88888.00 2013-05-07 07:48:54.000 127 12603.50 144.55 54845.75 88888.00 2013-05-07 07:48:54.125 127 12603.48 144.53 54845.75 88888.00 2013-05-07 07:48:54.250 127 12603.42 144.55 54845.75 88888.00 2013-05-07 07:48:54.375 127 12603.50 144.57 54845.72 88888.00 2013-05-07 07:48:54.500 127 12603.52 144.53 54845.72 88888.00 2013-05-07 07:48:54.625 127 12603.45 144.50 54845.70 88888.00 2013-05-07 07:48:54.750 127 12603.40 144.53 54845.72 88888.00 2013-05-07 07:48:54.875 127 12603.40 144.50 54845.75 88888.00 2013-05-07 07:48:55.000 127 12603.40 144.53 54845.72 88888.00 2013-05-07 07:48:55.125 127 12603.40 144.53 54845.75 88888.00 2013-05-07 07:48:55.250 127 12603.42 144.50 54845.70 88888.00 2013-05-07 07:48:55.375 127 12603.45 144.53 54845.68 88888.00 2013-05-07 07:48:55.500 127 12603.42 144.53 54845.72 88888.00 2013-05-07 07:48:55.625 127 12603.38 144.53 54845.70 88888.00 2013-05-07 07:48:55.750 127 12603.45 144.57 54845.70 88888.00 2013-05-07 07:48:55.875 127 12603.45 144.55 54845.70 88888.00 2013-05-07 07:48:56.000 127 12603.35 144.50 54845.68 88888.00 2013-05-07 07:48:56.125 127 12603.35 144.50 54845.70 88888.00 2013-05-07 07:48:56.250 127 12603.35 144.50 54845.72 88888.00 2013-05-07 07:48:56.375 127 12603.27 144.47 54845.68 88888.00 2013-05-07 07:48:56.500 127 12603.30 144.47 54845.70 88888.00 2013-05-07 07:48:56.625 127 12603.33 144.53 54845.72 88888.00 2013-05-07 07:48:56.750 127 12603.30 144.50 54845.68 88888.00 2013-05-07 07:48:56.875 127 12603.30 144.47 54845.70 88888.00 2013-05-07 07:48:57.000 127 12603.33 144.50 54845.68 88888.00 2013-05-07 07:48:57.125 127 12603.33 144.50 54845.68 88888.00 2013-05-07 07:48:57.250 127 12603.35 144.53 54845.65 88888.00 2013-05-07 07:48:57.375 127 12603.38 144.53 54845.65 88888.00 2013-05-07 07:48:57.500 127 12603.33 144.50 54845.65 88888.00 2013-05-07 07:48:57.625 127 12603.30 144.50 54845.70 88888.00 2013-05-07 07:48:57.750 127 12603.33 144.53 54845.70 88888.00 2013-05-07 07:48:57.875 127 12603.40 144.53 54845.68 88888.00 2013-05-07 07:48:58.000 127 12603.45 144.53 54845.68 88888.00 2013-05-07 07:48:58.125 127 12603.40 144.47 54845.65 88888.00 2013-05-07 07:48:58.250 127 12603.38 144.45 54845.68 88888.00 2013-05-07 07:48:58.375 127 12603.40 144.50 54845.68 88888.00 2013-05-07 07:48:58.500 127 12603.35 144.53 54845.68 88888.00 2013-05-07 07:48:58.625 127 12603.30 144.50 54845.68 88888.00 2013-05-07 07:48:58.750 127 12603.38 144.53 54845.65 88888.00 2013-05-07 07:48:58.875 127 12603.38 144.55 54845.65 88888.00 2013-05-07 07:48:59.000 127 12603.38 144.57 54845.68 88888.00 2013-05-07 07:48:59.125 127 12603.38 144.55 54845.65 88888.00 2013-05-07 07:48:59.250 127 12603.42 144.53 54845.68 88888.00 2013-05-07 07:48:59.375 127 12603.42 144.55 54845.65 88888.00 2013-05-07 07:48:59.500 127 12603.38 144.53 54845.68 88888.00 2013-05-07 07:48:59.625 127 12603.27 144.55 54845.68 88888.00 2013-05-07 07:48:59.750 127 12603.30 144.53 54845.70 88888.00 2013-05-07 07:48:59.875 127 12603.33 144.50 54845.62 88888.00 2013-05-07 07:49:00.000 127 12603.45 144.53 54845.62 88888.00 2013-05-07 07:49:00.125 127 12603.45 144.50 54845.65 88888.00 2013-05-07 07:49:00.250 127 12603.35 144.47 54845.62 88888.00 2013-05-07 07:49:00.375 127 12603.35 144.45 54845.60 88888.00 2013-05-07 07:49:00.500 127 12603.35 144.50 54845.62 88888.00 2013-05-07 07:49:00.625 127 12603.33 144.55 54845.65 88888.00 2013-05-07 07:49:00.750 127 12603.33 144.53 54845.62 88888.00 2013-05-07 07:49:00.875 127 12603.35 144.50 54845.60 88888.00 2013-05-07 07:49:01.000 127 12603.33 144.50 54845.62 88888.00 2013-05-07 07:49:01.125 127 12603.27 144.53 54845.65 88888.00 2013-05-07 07:49:01.250 127 12603.30 144.47 54845.68 88888.00 2013-05-07 07:49:01.375 127 12603.38 144.45 54845.65 88888.00 2013-05-07 07:49:01.500 127 12603.42 144.50 54845.68 88888.00 2013-05-07 07:49:01.625 127 12603.48 144.53 54845.70 88888.00 2013-05-07 07:49:01.750 127 12603.45 144.53 54845.68 88888.00 2013-05-07 07:49:01.875 127 12603.40 144.50 54845.65 88888.00 2013-05-07 07:49:02.000 127 12603.38 144.50 54845.62 88888.00 2013-05-07 07:49:02.125 127 12603.35 144.50 54845.62 88888.00 2013-05-07 07:49:02.250 127 12603.33 144.53 54845.65 88888.00 2013-05-07 07:49:02.375 127 12603.35 144.55 54845.65 88888.00 2013-05-07 07:49:02.500 127 12603.35 144.55 54845.65 88888.00 2013-05-07 07:49:02.625 127 12603.40 144.55 54845.65 88888.00 2013-05-07 07:49:02.750 127 12603.38 144.55 54845.62 88888.00 2013-05-07 07:49:02.875 127 12603.35 144.53 54845.65 88888.00 2013-05-07 07:49:03.000 127 12603.27 144.53 54845.62 88888.00 2013-05-07 07:49:03.125 127 12603.25 144.53 54845.60 88888.00 2013-05-07 07:49:03.250 127 12603.25 144.50 54845.60 88888.00 2013-05-07 07:49:03.375 127 12603.25 144.53 54845.60 88888.00 2013-05-07 07:49:03.500 127 12603.30 144.53 54845.62 88888.00 2013-05-07 07:49:03.625 127 12603.33 144.55 54845.60 88888.00 2013-05-07 07:49:03.750 127 12603.38 144.55 54845.60 88888.00 2013-05-07 07:49:03.875 127 12603.38 144.57 54845.62 88888.00 2013-05-07 07:49:04.000 127 12603.38 144.53 54845.57 88888.00 2013-05-07 07:49:04.125 127 12603.38 144.53 54845.57 88888.00 2013-05-07 07:49:04.250 127 12603.35 144.53 54845.60 88888.00 2013-05-07 07:49:04.375 127 12603.40 144.55 54845.57 88888.00 2013-05-07 07:49:04.500 127 12603.40 144.53 54845.60 88888.00 2013-05-07 07:49:04.625 127 12603.30 144.50 54845.57 88888.00 2013-05-07 07:49:04.750 127 12603.30 144.53 54845.60 88888.00 2013-05-07 07:49:04.875 127 12603.35 144.55 54845.60 88888.00 2013-05-07 07:49:05.000 127 12603.38 144.55 54845.57 88888.00 2013-05-07 07:49:05.125 127 12603.33 144.57 54845.57 88888.00 2013-05-07 07:49:05.250 127 12603.33 144.57 54845.60 88888.00 2013-05-07 07:49:05.375 127 12603.35 144.57 54845.60 88888.00 2013-05-07 07:49:05.500 127 12603.35 144.60 54845.57 88888.00 2013-05-07 07:49:05.625 127 12603.35 144.57 54845.57 88888.00 2013-05-07 07:49:05.750 127 12603.33 144.55 54845.57 88888.00 2013-05-07 07:49:05.875 127 12603.40 144.57 54845.57 88888.00 2013-05-07 07:49:06.000 127 12603.40 144.55 54845.60 88888.00 2013-05-07 07:49:06.125 127 12603.33 144.55 54845.60 88888.00 2013-05-07 07:49:06.250 127 12603.30 144.55 54845.62 88888.00 2013-05-07 07:49:06.375 127 12603.35 144.57 54845.62 88888.00 2013-05-07 07:49:06.500 127 12603.33 144.55 54845.62 88888.00 2013-05-07 07:49:06.625 127 12603.33 144.53 54845.57 88888.00 2013-05-07 07:49:06.750 127 12603.33 144.55 54845.57 88888.00 2013-05-07 07:49:06.875 127 12603.30 144.57 54845.60 88888.00 2013-05-07 07:49:07.000 127 12603.33 144.55 54845.57 88888.00 2013-05-07 07:49:07.125 127 12603.38 144.57 54845.60 88888.00 2013-05-07 07:49:07.250 127 12603.40 144.53 54845.62 88888.00 2013-05-07 07:49:07.375 127 12603.40 144.53 54845.60 88888.00 2013-05-07 07:49:07.500 127 12603.35 144.53 54845.60 88888.00 2013-05-07 07:49:07.625 127 12603.40 144.55 54845.57 88888.00 2013-05-07 07:49:07.750 127 12603.38 144.55 54845.60 88888.00 2013-05-07 07:49:07.875 127 12603.40 144.55 54845.60 88888.00 2013-05-07 07:49:08.000 127 12603.38 144.55 54845.60 88888.00 2013-05-07 07:49:08.125 127 12603.38 144.55 54845.57 88888.00 2013-05-07 07:49:08.250 127 12603.30 144.53 54845.57 88888.00 2013-05-07 07:49:08.375 127 12603.27 144.57 54845.60 88888.00 2013-05-07 07:49:08.500 127 12603.27 144.60 54845.60 88888.00 2013-05-07 07:49:08.625 127 12603.25 144.60 54845.55 88888.00 2013-05-07 07:49:08.750 127 12603.33 144.60 54845.55 88888.00 2013-05-07 07:49:08.875 127 12603.33 144.60 54845.53 88888.00 2013-05-07 07:49:09.000 127 12603.25 144.57 54845.55 88888.00 2013-05-07 07:49:09.125 127 12603.20 144.55 54845.57 88888.00 2013-05-07 07:49:09.250 127 12603.25 144.57 54845.57 88888.00 2013-05-07 07:49:09.375 127 12603.30 144.57 54845.57 88888.00 2013-05-07 07:49:09.500 127 12603.27 144.60 54845.57 88888.00 2013-05-07 07:49:09.625 127 12603.33 144.60 54845.57 88888.00 2013-05-07 07:49:09.750 127 12603.33 144.60 54845.57 88888.00 2013-05-07 07:49:09.875 127 12603.33 144.60 54845.57 88888.00 2013-05-07 07:49:10.000 127 12603.30 144.60 54845.55 88888.00 2013-05-07 07:49:10.125 127 12603.27 144.60 54845.55 88888.00 2013-05-07 07:49:10.250 127 12603.25 144.55 54845.55 88888.00 2013-05-07 07:49:10.375 127 12603.23 144.60 54845.53 88888.00 2013-05-07 07:49:10.500 127 12603.20 144.62 54845.53 88888.00 2013-05-07 07:49:10.625 127 12603.20 144.60 54845.53 88888.00 2013-05-07 07:49:10.750 127 12603.25 144.62 54845.55 88888.00 2013-05-07 07:49:10.875 127 12603.27 144.60 54845.57 88888.00 2013-05-07 07:49:11.000 127 12603.27 144.57 54845.53 88888.00 2013-05-07 07:49:11.125 127 12603.27 144.60 54845.53 88888.00 2013-05-07 07:49:11.250 127 12603.30 144.60 54845.53 88888.00 2013-05-07 07:49:11.375 127 12603.33 144.62 54845.53 88888.00 2013-05-07 07:49:11.500 127 12603.30 144.62 54845.53 88888.00 2013-05-07 07:49:11.625 127 12603.27 144.62 54845.53 88888.00 2013-05-07 07:49:11.750 127 12603.30 144.65 54845.55 88888.00 2013-05-07 07:49:11.875 127 12603.33 144.62 54845.55 88888.00 2013-05-07 07:49:12.000 127 12603.27 144.60 54845.53 88888.00 2013-05-07 07:49:12.125 127 12603.25 144.60 54845.55 88888.00 2013-05-07 07:49:12.250 127 12603.20 144.57 54845.57 88888.00 2013-05-07 07:49:12.375 127 12603.20 144.60 54845.55 88888.00 2013-05-07 07:49:12.500 127 12603.20 144.57 54845.53 88888.00 2013-05-07 07:49:12.625 127 12603.23 144.57 54845.55 88888.00 2013-05-07 07:49:12.750 127 12603.25 144.60 54845.53 88888.00 2013-05-07 07:49:12.875 127 12603.23 144.57 54845.55 88888.00 2013-05-07 07:49:13.000 127 12603.20 144.60 54845.53 88888.00 2013-05-07 07:49:13.125 127 12603.17 144.57 54845.53 88888.00 2013-05-07 07:49:13.250 127 12603.17 144.57 54845.53 88888.00 2013-05-07 07:49:13.375 127 12603.23 144.57 54845.55 88888.00 2013-05-07 07:49:13.500 127 12603.17 144.57 54845.55 88888.00 2013-05-07 07:49:13.625 127 12603.17 144.60 54845.57 88888.00 2013-05-07 07:49:13.750 127 12603.25 144.57 54845.57 88888.00 2013-05-07 07:49:13.875 127 12603.27 144.55 54845.55 88888.00 2013-05-07 07:49:14.000 127 12603.25 144.57 54845.53 88888.00 2013-05-07 07:49:14.125 127 12603.25 144.57 54845.55 88888.00 2013-05-07 07:49:14.250 127 12603.17 144.60 54845.55 88888.00 2013-05-07 07:49:14.375 127 12603.20 144.62 54845.55 88888.00 2013-05-07 07:49:14.500 127 12603.20 144.60 54845.53 88888.00 2013-05-07 07:49:14.625 127 12603.25 144.57 54845.55 88888.00 2013-05-07 07:49:14.750 127 12603.25 144.57 54845.53 88888.00 2013-05-07 07:49:14.875 127 12603.25 144.57 54845.53 88888.00 2013-05-07 07:49:15.000 127 12603.17 144.62 54845.53 88888.00 2013-05-07 07:49:15.125 127 12603.17 144.62 54845.55 88888.00 2013-05-07 07:49:15.250 127 12603.25 144.62 54845.53 88888.00 2013-05-07 07:49:15.375 127 12603.25 144.60 54845.55 88888.00 2013-05-07 07:49:15.500 127 12603.25 144.62 54845.55 88888.00 2013-05-07 07:49:15.625 127 12603.20 144.60 54845.50 88888.00 2013-05-07 07:49:15.750 127 12603.12 144.60 54845.50 88888.00 2013-05-07 07:49:15.875 127 12603.15 144.60 54845.45 88888.00 2013-05-07 07:49:16.000 127 12603.17 144.57 54845.47 88888.00 2013-05-07 07:49:16.125 127 12603.10 144.60 54845.47 88888.00 2013-05-07 07:49:16.250 127 12603.10 144.60 54845.50 88888.00 2013-05-07 07:49:16.375 127 12603.12 144.65 54845.50 88888.00 2013-05-07 07:49:16.500 127 12603.12 144.62 54845.50 88888.00 2013-05-07 07:49:16.625 127 12603.15 144.60 54845.47 88888.00 2013-05-07 07:49:16.750 127 12603.17 144.60 54845.47 88888.00 2013-05-07 07:49:16.875 127 12603.17 144.57 54845.50 88888.00 2013-05-07 07:49:17.000 127 12603.15 144.57 54845.47 88888.00 2013-05-07 07:49:17.125 127 12603.08 144.60 54845.53 88888.00 2013-05-07 07:49:17.250 127 12603.08 144.60 54845.50 88888.00 2013-05-07 07:49:17.375 127 12603.15 144.57 54845.50 88888.00 2013-05-07 07:49:17.500 127 12603.15 144.57 54845.47 88888.00 2013-05-07 07:49:17.625 127 12603.15 144.57 54845.50 88888.00 2013-05-07 07:49:17.750 127 12603.15 144.57 54845.50 88888.00 2013-05-07 07:49:17.875 127 12603.17 144.57 54845.50 88888.00 2013-05-07 07:49:18.000 127 12603.20 144.57 54845.50 88888.00 2013-05-07 07:49:18.125 127 12603.17 144.62 54845.50 88888.00 2013-05-07 07:49:18.250 127 12603.10 144.60 54845.53 88888.00 2013-05-07 07:49:18.375 127 12603.12 144.62 54845.55 88888.00 2013-05-07 07:49:18.500 127 12603.15 144.60 54845.53 88888.00 2013-05-07 07:49:18.625 127 12603.15 144.57 54845.50 88888.00 2013-05-07 07:49:18.750 127 12603.08 144.57 54845.50 88888.00 2013-05-07 07:49:18.875 127 12603.05 144.60 54845.47 88888.00 2013-05-07 07:49:19.000 127 12603.05 144.60 54845.50 88888.00 2013-05-07 07:49:19.125 127 12603.12 144.62 54845.53 88888.00 2013-05-07 07:49:19.250 127 12603.15 144.57 54845.50 88888.00 2013-05-07 07:49:19.375 127 12603.17 144.60 54845.53 88888.00 2013-05-07 07:49:19.500 127 12603.20 144.62 54845.50 88888.00 2013-05-07 07:49:19.625 127 12603.17 144.60 54845.47 88888.00 2013-05-07 07:49:19.750 127 12603.25 144.57 54845.47 88888.00 2013-05-07 07:49:19.875 127 12603.27 144.62 54845.53 88888.00 2013-05-07 07:49:20.000 127 12603.33 144.62 54845.47 88888.00 2013-05-07 07:49:20.125 127 12603.27 144.62 54845.50 88888.00 2013-05-07 07:49:20.250 127 12603.20 144.57 54845.47 88888.00 2013-05-07 07:49:20.375 127 12603.23 144.60 54845.47 88888.00 2013-05-07 07:49:20.500 127 12603.25 144.62 54845.47 88888.00 2013-05-07 07:49:20.625 127 12603.25 144.60 54845.47 88888.00 2013-05-07 07:49:20.750 127 12603.20 144.57 54845.53 88888.00 2013-05-07 07:49:20.875 127 12603.20 144.57 54845.50 88888.00 2013-05-07 07:49:21.000 127 12603.23 144.62 54845.47 88888.00 2013-05-07 07:49:21.125 127 12603.23 144.62 54845.50 88888.00 2013-05-07 07:49:21.250 127 12603.20 144.62 54845.53 88888.00 2013-05-07 07:49:21.375 127 12603.15 144.65 54845.47 88888.00 2013-05-07 07:49:21.500 127 12603.12 144.65 54845.50 88888.00 2013-05-07 07:49:21.625 127 12603.17 144.68 54845.50 88888.00 2013-05-07 07:49:21.750 127 12603.17 144.68 54845.47 88888.00 2013-05-07 07:49:21.875 127 12603.15 144.65 54845.47 88888.00 2013-05-07 07:49:22.000 127 12603.17 144.62 54845.47 88888.00 2013-05-07 07:49:22.125 127 12603.23 144.65 54845.50 88888.00 2013-05-07 07:49:22.250 127 12603.20 144.68 54845.47 88888.00 2013-05-07 07:49:22.375 127 12603.17 144.62 54845.45 88888.00 2013-05-07 07:49:22.500 127 12603.15 144.62 54845.43 88888.00 2013-05-07 07:49:22.625 127 12603.17 144.65 54845.45 88888.00 2013-05-07 07:49:22.750 127 12603.15 144.68 54845.45 88888.00 2013-05-07 07:49:22.875 127 12603.12 144.68 54845.47 88888.00 2013-05-07 07:49:23.000 127 12603.17 144.68 54845.47 88888.00 2013-05-07 07:49:23.125 127 12603.23 144.68 54845.47 88888.00 2013-05-07 07:49:23.250 127 12603.23 144.65 54845.47 88888.00 2013-05-07 07:49:23.375 127 12603.30 144.70 54845.47 88888.00 2013-05-07 07:49:23.500 127 12603.33 144.70 54845.47 88888.00 2013-05-07 07:49:23.625 127 12603.30 144.65 54845.43 88888.00 2013-05-07 07:49:23.750 127 12603.27 144.65 54845.45 88888.00 2013-05-07 07:49:23.875 127 12603.20 144.65 54845.45 88888.00 2013-05-07 07:49:24.000 127 12603.17 144.68 54845.45 88888.00 2013-05-07 07:49:24.125 127 12603.20 144.70 54845.47 88888.00 2013-05-07 07:49:24.250 127 12603.23 144.68 54845.50 88888.00 2013-05-07 07:49:24.375 127 12603.23 144.68 54845.47 88888.00 2013-05-07 07:49:24.500 127 12603.17 144.72 54845.43 88888.00 2013-05-07 07:49:24.625 127 12603.10 144.72 54845.45 88888.00 2013-05-07 07:49:24.750 127 12603.12 144.72 54845.45 88888.00 2013-05-07 07:49:24.875 127 12603.15 144.72 54845.45 88888.00 2013-05-07 07:49:25.000 127 12603.20 144.70 54845.45 88888.00 2013-05-07 07:49:25.125 127 12603.23 144.72 54845.47 88888.00 2013-05-07 07:49:25.250 127 12603.27 144.68 54845.45 88888.00 2013-05-07 07:49:25.375 127 12603.27 144.70 54845.45 88888.00 2013-05-07 07:49:25.500 127 12603.25 144.70 54845.43 88888.00 2013-05-07 07:49:25.625 127 12603.25 144.70 54845.45 88888.00 2013-05-07 07:49:25.750 127 12603.23 144.72 54845.47 88888.00 2013-05-07 07:49:25.875 127 12603.20 144.72 54845.47 88888.00 2013-05-07 07:49:26.000 127 12603.20 144.70 54845.43 88888.00 2013-05-07 07:49:26.125 127 12603.17 144.68 54845.45 88888.00 2013-05-07 07:49:26.250 127 12603.15 144.68 54845.45 88888.00 2013-05-07 07:49:26.375 127 12603.17 144.70 54845.45 88888.00 2013-05-07 07:49:26.500 127 12603.23 144.70 54845.45 88888.00 2013-05-07 07:49:26.625 127 12603.25 144.70 54845.40 88888.00 2013-05-07 07:49:26.750 127 12603.23 144.70 54845.40 88888.00 2013-05-07 07:49:26.875 127 12603.17 144.72 54845.40 88888.00 2013-05-07 07:49:27.000 127 12603.10 144.70 54845.40 88888.00 2013-05-07 07:49:27.125 127 12603.12 144.70 54845.45 88888.00 2013-05-07 07:49:27.250 127 12603.20 144.68 54845.40 88888.00 2013-05-07 07:49:27.375 127 12603.23 144.70 54845.40 88888.00 2013-05-07 07:49:27.500 127 12603.17 144.70 54845.40 88888.00 2013-05-07 07:49:27.625 127 12603.15 144.70 54845.40 88888.00 2013-05-07 07:49:27.750 127 12603.12 144.70 54845.40 88888.00 2013-05-07 07:49:27.875 127 12603.15 144.72 54845.40 88888.00 2013-05-07 07:49:28.000 127 12603.20 144.72 54845.40 88888.00 2013-05-07 07:49:28.125 127 12603.20 144.70 54845.38 88888.00 2013-05-07 07:49:28.250 127 12603.15 144.72 54845.38 88888.00 2013-05-07 07:49:28.375 127 12603.12 144.75 54845.38 88888.00 2013-05-07 07:49:28.500 127 12603.05 144.75 54845.38 88888.00 2013-05-07 07:49:28.625 127 12603.02 144.72 54845.43 88888.00 2013-05-07 07:49:28.750 127 12603.05 144.75 54845.43 88888.00 2013-05-07 07:49:28.875 127 12603.10 144.75 54845.43 88888.00 2013-05-07 07:49:29.000 127 12603.05 144.72 54845.40 88888.00 2013-05-07 07:49:29.125 127 12603.00 144.72 54845.40 88888.00 2013-05-07 07:49:29.250 127 12603.02 144.72 54845.40 88888.00 2013-05-07 07:49:29.375 127 12603.12 144.80 54845.43 88888.00 2013-05-07 07:49:29.500 127 12603.17 144.75 54845.38 88888.00 2013-05-07 07:49:29.625 127 12603.10 144.72 54845.38 88888.00 2013-05-07 07:49:29.750 127 12603.05 144.72 54845.38 88888.00 2013-05-07 07:49:29.875 127 12603.02 144.72 54845.40 88888.00 2013-05-07 07:49:30.000 127 12603.05 144.72 54845.40 88888.00 2013-05-07 07:49:30.125 127 12603.10 144.72 54845.40 88888.00 2013-05-07 07:49:30.250 127 12603.05 144.72 54845.43 88888.00 2013-05-07 07:49:30.375 127 12602.95 144.72 54845.40 88888.00 2013-05-07 07:49:30.500 127 12602.95 144.72 54845.43 88888.00 2013-05-07 07:49:30.625 127 12603.00 144.72 54845.38 88888.00 2013-05-07 07:49:30.750 127 12602.95 144.75 54845.38 88888.00 2013-05-07 07:49:30.875 127 12602.98 144.75 54845.40 88888.00 2013-05-07 07:49:31.000 127 12603.05 144.75 54845.43 88888.00 2013-05-07 07:49:31.125 127 12603.05 144.72 54845.43 88888.00 2013-05-07 07:49:31.250 127 12602.98 144.70 54845.40 88888.00 2013-05-07 07:49:31.375 127 12602.95 144.68 54845.35 88888.00 2013-05-07 07:49:31.500 127 12603.05 144.70 54845.40 88888.00 2013-05-07 07:49:31.625 127 12603.12 144.72 54845.43 88888.00 2013-05-07 07:49:31.750 127 12603.12 144.75 54845.43 88888.00 2013-05-07 07:49:31.875 127 12603.12 144.75 54845.43 88888.00 2013-05-07 07:49:32.000 127 12603.10 144.72 54845.38 88888.00 2013-05-07 07:49:32.125 127 12603.02 144.70 54845.38 88888.00 2013-05-07 07:49:32.250 127 12603.08 144.72 54845.43 88888.00 2013-05-07 07:49:32.375 127 12603.12 144.72 54845.38 88888.00 2013-05-07 07:49:32.500 127 12603.05 144.70 54845.38 88888.00 2013-05-07 07:49:32.625 127 12603.05 144.70 54845.38 88888.00 2013-05-07 07:49:32.750 127 12603.10 144.72 54845.40 88888.00 2013-05-07 07:49:32.875 127 12603.12 144.75 54845.43 88888.00 2013-05-07 07:49:33.000 127 12603.12 144.72 54845.38 88888.00 2013-05-07 07:49:33.125 127 12603.08 144.72 54845.38 88888.00 2013-05-07 07:49:33.250 127 12603.02 144.75 54845.35 88888.00 2013-05-07 07:49:33.375 127 12603.02 144.75 54845.35 88888.00 2013-05-07 07:49:33.500 127 12603.02 144.75 54845.35 88888.00 2013-05-07 07:49:33.625 127 12602.98 144.75 54845.32 88888.00 2013-05-07 07:49:33.750 127 12602.98 144.72 54845.35 88888.00 2013-05-07 07:49:33.875 127 12602.98 144.75 54845.35 88888.00 2013-05-07 07:49:34.000 127 12603.02 144.78 54845.35 88888.00 2013-05-07 07:49:34.125 127 12603.02 144.78 54845.35 88888.00 2013-05-07 07:49:34.250 127 12602.95 144.75 54845.32 88888.00 2013-05-07 07:49:34.375 127 12602.98 144.80 54845.32 88888.00 2013-05-07 07:49:34.500 127 12603.00 144.78 54845.32 88888.00 2013-05-07 07:49:34.625 127 12602.95 144.72 54845.32 88888.00 2013-05-07 07:49:34.750 127 12603.02 144.72 54845.30 88888.00 2013-05-07 07:49:34.875 127 12603.00 144.75 54845.30 88888.00 2013-05-07 07:49:35.000 127 12602.95 144.75 54845.30 88888.00 2013-05-07 07:49:35.125 127 12602.98 144.80 54845.32 88888.00 2013-05-07 07:49:35.250 127 12602.98 144.72 54845.30 88888.00 2013-05-07 07:49:35.375 127 12602.98 144.75 54845.30 88888.00 2013-05-07 07:49:35.500 127 12602.95 144.75 54845.32 88888.00 2013-05-07 07:49:35.625 127 12602.92 144.78 54845.32 88888.00 2013-05-07 07:49:35.750 127 12602.92 144.78 54845.30 88888.00 2013-05-07 07:49:35.875 127 12602.95 144.78 54845.32 88888.00 2013-05-07 07:49:36.000 127 12602.95 144.75 54845.30 88888.00 2013-05-07 07:49:36.125 127 12602.95 144.75 54845.32 88888.00 2013-05-07 07:49:36.250 127 12602.90 144.78 54845.35 88888.00 2013-05-07 07:49:36.375 127 12602.90 144.75 54845.32 88888.00 2013-05-07 07:49:36.500 127 12602.88 144.75 54845.32 88888.00 2013-05-07 07:49:36.625 127 12602.90 144.75 54845.32 88888.00 2013-05-07 07:49:36.750 127 12602.95 144.72 54845.30 88888.00 2013-05-07 07:49:36.875 127 12602.95 144.78 54845.28 88888.00 2013-05-07 07:49:37.000 127 12602.95 144.78 54845.30 88888.00 2013-05-07 07:49:37.125 127 12602.98 144.75 54845.32 88888.00 2013-05-07 07:49:37.250 127 12602.90 144.72 54845.30 88888.00 2013-05-07 07:49:37.375 127 12602.95 144.78 54845.32 88888.00 2013-05-07 07:49:37.500 127 12602.92 144.75 54845.30 88888.00 2013-05-07 07:49:37.625 127 12602.92 144.72 54845.30 88888.00 2013-05-07 07:49:37.750 127 12602.92 144.75 54845.30 88888.00 2013-05-07 07:49:37.875 127 12602.98 144.80 54845.28 88888.00 2013-05-07 07:49:38.000 127 12602.95 144.78 54845.30 88888.00 2013-05-07 07:49:38.125 127 12602.95 144.75 54845.35 88888.00 2013-05-07 07:49:38.250 127 12602.90 144.75 54845.30 88888.00 2013-05-07 07:49:38.375 127 12602.85 144.72 54845.25 88888.00 2013-05-07 07:49:38.500 127 12602.90 144.72 54845.28 88888.00 2013-05-07 07:49:38.625 127 12602.95 144.78 54845.28 88888.00 2013-05-07 07:49:38.750 127 12602.92 144.78 54845.30 88888.00 2013-05-07 07:49:38.875 127 12602.92 144.78 54845.30 88888.00 2013-05-07 07:49:39.000 127 12602.95 144.72 54845.28 88888.00 2013-05-07 07:49:39.125 127 12602.92 144.72 54845.30 88888.00 2013-05-07 07:49:39.250 127 12602.88 144.75 54845.30 88888.00 2013-05-07 07:49:39.375 127 12602.90 144.75 54845.32 88888.00 2013-05-07 07:49:39.500 127 12602.85 144.75 54845.32 88888.00 2013-05-07 07:49:39.625 127 12602.80 144.75 54845.30 88888.00 2013-05-07 07:49:39.750 127 12602.77 144.78 54845.28 88888.00 2013-05-07 07:49:39.875 127 12602.83 144.78 54845.30 88888.00 2013-05-07 07:49:40.000 127 12602.85 144.75 54845.32 88888.00 2013-05-07 07:49:40.125 127 12602.85 144.75 54845.32 88888.00 2013-05-07 07:49:40.250 127 12602.80 144.72 54845.30 88888.00 2013-05-07 07:49:40.375 127 12602.77 144.75 54845.30 88888.00 2013-05-07 07:49:40.500 127 12602.80 144.75 54845.30 88888.00 2013-05-07 07:49:40.625 127 12602.85 144.78 54845.32 88888.00 2013-05-07 07:49:40.750 127 12602.85 144.78 54845.30 88888.00 2013-05-07 07:49:40.875 127 12602.83 144.78 54845.25 88888.00 2013-05-07 07:49:41.000 127 12602.85 144.75 54845.25 88888.00 2013-05-07 07:49:41.125 127 12602.88 144.72 54845.25 88888.00 2013-05-07 07:49:41.250 127 12602.85 144.70 54845.30 88888.00 2013-05-07 07:49:41.375 127 12602.88 144.72 54845.30 88888.00 2013-05-07 07:49:41.500 127 12602.92 144.70 54845.30 88888.00 2013-05-07 07:49:41.625 127 12602.92 144.72 54845.28 88888.00 2013-05-07 07:49:41.750 127 12602.85 144.72 54845.22 88888.00 2013-05-07 07:49:41.875 127 12602.90 144.72 54845.25 88888.00 2013-05-07 07:49:42.000 127 12602.92 144.72 54845.25 88888.00 2013-05-07 07:49:42.125 127 12602.90 144.75 54845.28 88888.00 2013-05-07 07:49:42.250 127 12602.88 144.75 54845.25 88888.00 2013-05-07 07:49:42.375 127 12602.88 144.78 54845.25 88888.00 2013-05-07 07:49:42.500 127 12602.90 144.78 54845.20 88888.00 2013-05-07 07:49:42.625 127 12602.90 144.75 54845.20 88888.00 2013-05-07 07:49:42.750 127 12602.88 144.75 54845.22 88888.00 2013-05-07 07:49:42.875 127 12602.85 144.75 54845.25 88888.00 2013-05-07 07:49:43.000 127 12602.88 144.75 54845.28 88888.00 2013-05-07 07:49:43.125 127 12602.95 144.78 54845.28 88888.00 2013-05-07 07:49:43.250 127 12602.95 144.78 54845.28 88888.00 2013-05-07 07:49:43.375 127 12602.90 144.78 54845.25 88888.00 2013-05-07 07:49:43.500 127 12602.88 144.78 54845.25 88888.00 2013-05-07 07:49:43.625 127 12602.88 144.75 54845.25 88888.00 2013-05-07 07:49:43.750 127 12602.90 144.78 54845.22 88888.00 2013-05-07 07:49:43.875 127 12602.90 144.75 54845.22 88888.00 2013-05-07 07:49:44.000 127 12602.90 144.78 54845.22 88888.00 2013-05-07 07:49:44.125 127 12602.90 144.75 54845.25 88888.00 2013-05-07 07:49:44.250 127 12602.88 144.78 54845.25 88888.00 2013-05-07 07:49:44.375 127 12602.90 144.78 54845.25 88888.00 2013-05-07 07:49:44.500 127 12602.92 144.80 54845.22 88888.00 2013-05-07 07:49:44.625 127 12602.92 144.80 54845.22 88888.00 2013-05-07 07:49:44.750 127 12602.95 144.78 54845.25 88888.00 2013-05-07 07:49:44.875 127 12602.92 144.78 54845.25 88888.00 2013-05-07 07:49:45.000 127 12602.90 144.78 54845.28 88888.00 2013-05-07 07:49:45.125 127 12602.92 144.78 54845.28 88888.00 2013-05-07 07:49:45.250 127 12602.95 144.72 54845.28 88888.00 2013-05-07 07:49:45.375 127 12602.95 144.78 54845.25 88888.00 2013-05-07 07:49:45.500 127 12602.88 144.78 54845.25 88888.00 2013-05-07 07:49:45.625 127 12602.83 144.78 54845.28 88888.00 2013-05-07 07:49:45.750 127 12602.80 144.75 54845.28 88888.00 2013-05-07 07:49:45.875 127 12602.83 144.78 54845.28 88888.00 2013-05-07 07:49:46.000 127 12602.83 144.75 54845.25 88888.00 2013-05-07 07:49:46.125 127 12602.77 144.75 54845.22 88888.00 2013-05-07 07:49:46.250 127 12602.77 144.72 54845.22 88888.00 2013-05-07 07:49:46.375 127 12602.83 144.75 54845.22 88888.00 2013-05-07 07:49:46.500 127 12602.83 144.75 54845.25 88888.00 2013-05-07 07:49:46.625 127 12602.80 144.75 54845.25 88888.00 2013-05-07 07:49:46.750 127 12602.77 144.75 54845.22 88888.00 2013-05-07 07:49:46.875 127 12602.75 144.75 54845.25 88888.00 2013-05-07 07:49:47.000 127 12602.80 144.75 54845.25 88888.00 2013-05-07 07:49:47.125 127 12602.85 144.75 54845.28 88888.00 2013-05-07 07:49:47.250 127 12602.85 144.75 54845.25 88888.00 2013-05-07 07:49:47.375 127 12602.83 144.75 54845.25 88888.00 2013-05-07 07:49:47.500 127 12602.80 144.75 54845.25 88888.00 2013-05-07 07:49:47.625 127 12602.80 144.75 54845.28 88888.00 2013-05-07 07:49:47.750 127 12602.80 144.75 54845.28 88888.00 2013-05-07 07:49:47.875 127 12602.80 144.75 54845.25 88888.00 2013-05-07 07:49:48.000 127 12602.75 144.72 54845.22 88888.00 2013-05-07 07:49:48.125 127 12602.70 144.72 54845.25 88888.00 2013-05-07 07:49:48.250 127 12602.73 144.72 54845.28 88888.00 2013-05-07 07:49:48.375 127 12602.77 144.72 54845.25 88888.00 2013-05-07 07:49:48.500 127 12602.77 144.78 54845.28 88888.00 2013-05-07 07:49:48.625 127 12602.75 144.78 54845.25 88888.00 2013-05-07 07:49:48.750 127 12602.75 144.75 54845.25 88888.00 2013-05-07 07:49:48.875 127 12602.75 144.72 54845.25 88888.00 2013-05-07 07:49:49.000 127 12602.73 144.70 54845.22 88888.00 2013-05-07 07:49:49.125 127 12602.67 144.75 54845.25 88888.00 2013-05-07 07:49:49.250 127 12602.70 144.72 54845.25 88888.00 2013-05-07 07:49:49.375 127 12602.73 144.75 54845.28 88888.00 2013-05-07 07:49:49.500 127 12602.75 144.75 54845.28 88888.00 2013-05-07 07:49:49.625 127 12602.70 144.75 54845.28 88888.00 2013-05-07 07:49:49.750 127 12602.67 144.72 54845.25 88888.00 2013-05-07 07:49:49.875 127 12602.65 144.70 54845.25 88888.00 2013-05-07 07:49:50.000 127 12602.62 144.70 54845.25 88888.00 2013-05-07 07:49:50.125 127 12602.67 144.72 54845.30 88888.00 2013-05-07 07:49:50.250 127 12602.70 144.72 54845.28 88888.00 2013-05-07 07:49:50.375 127 12602.67 144.72 54845.25 88888.00 2013-05-07 07:49:50.500 127 12602.67 144.72 54845.20 88888.00 2013-05-07 07:49:50.625 127 12602.65 144.72 54845.25 88888.00 2013-05-07 07:49:50.750 127 12602.65 144.75 54845.25 88888.00 2013-05-07 07:49:50.875 127 12602.60 144.72 54845.25 88888.00 2013-05-07 07:49:51.000 127 12602.58 144.72 54845.22 88888.00 2013-05-07 07:49:51.125 127 12602.58 144.72 54845.25 88888.00 2013-05-07 07:49:51.250 127 12602.60 144.72 54845.22 88888.00 2013-05-07 07:49:51.375 127 12602.65 144.70 54845.22 88888.00 2013-05-07 07:49:51.500 127 12602.60 144.72 54845.25 88888.00 2013-05-07 07:49:51.625 127 12602.58 144.72 54845.25 88888.00 2013-05-07 07:49:51.750 127 12602.55 144.72 54845.28 88888.00 2013-05-07 07:49:51.875 127 12602.50 144.70 54845.25 88888.00 2013-05-07 07:49:52.000 127 12602.52 144.70 54845.28 88888.00 2013-05-07 07:49:52.125 127 12602.45 144.72 54845.28 88888.00 2013-05-07 07:49:52.250 127 12602.40 144.70 54845.25 88888.00 2013-05-07 07:49:52.375 127 12602.42 144.72 54845.28 88888.00 2013-05-07 07:49:52.500 127 12602.48 144.72 54845.25 88888.00 2013-05-07 07:49:52.625 127 12602.45 144.72 54845.25 88888.00 2013-05-07 07:49:52.750 127 12602.42 144.72 54845.28 88888.00 2013-05-07 07:49:52.875 127 12602.50 144.72 54845.25 88888.00 2013-05-07 07:49:53.000 127 12602.52 144.72 54845.20 88888.00 2013-05-07 07:49:53.125 127 12602.45 144.72 54845.22 88888.00 2013-05-07 07:49:53.250 127 12602.38 144.75 54845.25 88888.00 2013-05-07 07:49:53.375 127 12602.45 144.75 54845.25 88888.00 2013-05-07 07:49:53.500 127 12602.45 144.72 54845.22 88888.00 2013-05-07 07:49:53.625 127 12602.48 144.72 54845.22 88888.00 2013-05-07 07:49:53.750 127 12602.48 144.75 54845.22 88888.00 2013-05-07 07:49:53.875 127 12602.48 144.72 54845.20 88888.00 2013-05-07 07:49:54.000 127 12602.40 144.75 54845.18 88888.00 2013-05-07 07:49:54.125 127 12602.35 144.75 54845.18 88888.00 2013-05-07 07:49:54.250 127 12602.38 144.70 54845.20 88888.00 2013-05-07 07:49:54.375 127 12602.40 144.68 54845.15 88888.00 2013-05-07 07:49:54.500 127 12602.35 144.68 54845.15 88888.00 2013-05-07 07:49:54.625 127 12602.40 144.70 54845.15 88888.00 2013-05-07 07:49:54.750 127 12602.40 144.70 54845.15 88888.00 2013-05-07 07:49:54.875 127 12602.45 144.65 54845.20 88888.00 2013-05-07 07:49:55.000 127 12602.48 144.68 54845.20 88888.00 2013-05-07 07:49:55.125 127 12602.50 144.70 54845.18 88888.00 2013-05-07 07:49:55.250 127 12602.45 144.72 54845.18 88888.00 2013-05-07 07:49:55.375 127 12602.42 144.70 54845.15 88888.00 2013-05-07 07:49:55.500 127 12602.42 144.70 54845.15 88888.00 2013-05-07 07:49:55.625 127 12602.45 144.68 54845.18 88888.00 2013-05-07 07:49:55.750 127 12602.45 144.65 54845.20 88888.00 2013-05-07 07:49:55.875 127 12602.45 144.68 54845.20 88888.00 2013-05-07 07:49:56.000 127 12602.40 144.70 54845.18 88888.00 2013-05-07 07:49:56.125 127 12602.42 144.70 54845.18 88888.00 2013-05-07 07:49:56.250 127 12602.42 144.68 54845.15 88888.00 2013-05-07 07:49:56.375 127 12602.40 144.68 54845.18 88888.00 2013-05-07 07:49:56.500 127 12602.38 144.68 54845.18 88888.00 2013-05-07 07:49:56.625 127 12602.33 144.68 54845.18 88888.00 2013-05-07 07:49:56.750 127 12602.35 144.70 54845.15 88888.00 2013-05-07 07:49:56.875 127 12602.35 144.70 54845.18 88888.00 2013-05-07 07:49:57.000 127 12602.35 144.70 54845.18 88888.00 2013-05-07 07:49:57.125 127 12602.33 144.68 54845.20 88888.00 2013-05-07 07:49:57.250 127 12602.30 144.65 54845.20 88888.00 2013-05-07 07:49:57.375 127 12602.35 144.68 54845.18 88888.00 2013-05-07 07:49:57.500 127 12602.38 144.68 54845.18 88888.00 2013-05-07 07:49:57.625 127 12602.38 144.70 54845.18 88888.00 2013-05-07 07:49:57.750 127 12602.35 144.70 54845.15 88888.00 2013-05-07 07:49:57.875 127 12602.33 144.72 54845.15 88888.00 2013-05-07 07:49:58.000 127 12602.30 144.68 54845.15 88888.00 2013-05-07 07:49:58.125 127 12602.25 144.65 54845.15 88888.00 2013-05-07 07:49:58.250 127 12602.25 144.68 54845.18 88888.00 2013-05-07 07:49:58.375 127 12602.25 144.65 54845.12 88888.00 2013-05-07 07:49:58.500 127 12602.30 144.68 54845.15 88888.00 2013-05-07 07:49:58.625 127 12602.35 144.70 54845.15 88888.00 2013-05-07 07:49:58.750 127 12602.35 144.70 54845.18 88888.00 2013-05-07 07:49:58.875 127 12602.33 144.68 54845.12 88888.00 2013-05-07 07:49:59.000 127 12602.27 144.68 54845.12 88888.00 2013-05-07 07:49:59.125 127 12602.25 144.70 54845.15 88888.00 2013-05-07 07:49:59.250 127 12602.27 144.70 54845.15 88888.00 2013-05-07 07:49:59.375 127 12602.33 144.72 54845.15 88888.00 2013-05-07 07:49:59.500 127 12602.33 144.70 54845.15 88888.00 2013-05-07 07:49:59.625 127 12602.33 144.72 54845.15 88888.00 2013-05-07 07:49:59.750 127 12602.33 144.70 54845.12 88888.00 2013-05-07 07:49:59.875 127 12602.35 144.68 54845.12 88888.00 2013-05-07 07:50:00.000 127 12602.38 144.68 54845.12 88888.00 2013-05-07 07:50:00.125 127 12602.40 144.70 54845.15 88888.00 2013-05-07 07:50:00.250 127 12602.40 144.65 54845.15 88888.00 2013-05-07 07:50:00.375 127 12602.38 144.65 54845.10 88888.00 2013-05-07 07:50:00.500 127 12602.33 144.65 54845.10 88888.00 2013-05-07 07:50:00.625 127 12602.38 144.70 54845.12 88888.00 2013-05-07 07:50:00.750 127 12602.40 144.72 54845.10 88888.00 2013-05-07 07:50:00.875 127 12602.38 144.70 54845.12 88888.00 2013-05-07 07:50:01.000 127 12602.40 144.68 54845.12 88888.00 2013-05-07 07:50:01.125 127 12602.45 144.68 54845.15 88888.00 2013-05-07 07:50:01.250 127 12602.48 144.65 54845.12 88888.00 2013-05-07 07:50:01.375 127 12602.50 144.62 54845.10 88888.00 2013-05-07 07:50:01.500 127 12602.48 144.65 54845.07 88888.00 2013-05-07 07:50:01.625 127 12602.45 144.68 54845.07 88888.00 2013-05-07 07:50:01.750 127 12602.40 144.68 54845.10 88888.00 2013-05-07 07:50:01.875 127 12602.35 144.70 54845.10 88888.00 2013-05-07 07:50:02.000 127 12602.38 144.70 54845.10 88888.00 2013-05-07 07:50:02.125 127 12602.48 144.70 54845.10 88888.00 2013-05-07 07:50:02.250 127 12602.42 144.70 54845.07 88888.00 2013-05-07 07:50:02.375 127 12602.48 144.70 54845.05 88888.00 2013-05-07 07:50:02.500 127 12602.45 144.70 54845.05 88888.00 2013-05-07 07:50:02.625 127 12602.42 144.68 54845.07 88888.00 2013-05-07 07:50:02.750 127 12602.38 144.68 54845.07 88888.00 2013-05-07 07:50:02.875 127 12602.42 144.70 54845.12 88888.00 2013-05-07 07:50:03.000 127 12602.40 144.70 54845.07 88888.00 2013-05-07 07:50:03.125 127 12602.38 144.68 54845.07 88888.00 2013-05-07 07:50:03.250 127 12602.30 144.65 54845.07 88888.00 2013-05-07 07:50:03.375 127 12602.33 144.65 54845.03 88888.00 2013-05-07 07:50:03.500 127 12602.33 144.68 54845.05 88888.00 2013-05-07 07:50:03.625 127 12602.35 144.68 54845.07 88888.00 2013-05-07 07:50:03.750 127 12602.40 144.72 54845.05 88888.00 2013-05-07 07:50:03.875 127 12602.45 144.70 54845.05 88888.00 2013-05-07 07:50:04.000 127 12602.45 144.70 54845.05 88888.00 2013-05-07 07:50:04.125 127 12602.42 144.70 54845.10 88888.00 2013-05-07 07:50:04.250 127 12602.38 144.68 54845.12 88888.00 2013-05-07 07:50:04.375 127 12602.40 144.68 54845.10 88888.00 2013-05-07 07:50:04.500 127 12602.40 144.68 54845.07 88888.00 2013-05-07 07:50:04.625 127 12602.40 144.70 54845.07 88888.00 2013-05-07 07:50:04.750 127 12602.42 144.70 54845.05 88888.00 2013-05-07 07:50:04.875 127 12602.40 144.72 54845.07 88888.00 2013-05-07 07:50:05.000 127 12602.33 144.72 54845.05 88888.00 2013-05-07 07:50:05.125 127 12602.33 144.72 54845.07 88888.00 2013-05-07 07:50:05.250 127 12602.33 144.70 54845.07 88888.00 2013-05-07 07:50:05.375 127 12602.33 144.68 54845.03 88888.00 2013-05-07 07:50:05.500 127 12602.30 144.68 54845.03 88888.00 2013-05-07 07:50:05.625 127 12602.33 144.68 54845.03 88888.00 2013-05-07 07:50:05.750 127 12602.33 144.70 54845.05 88888.00 2013-05-07 07:50:05.875 127 12602.27 144.70 54845.05 88888.00 2013-05-07 07:50:06.000 127 12602.25 144.68 54845.00 88888.00 2013-05-07 07:50:06.125 127 12602.33 144.68 54845.00 88888.00 2013-05-07 07:50:06.250 127 12602.33 144.68 54844.97 88888.00 2013-05-07 07:50:06.375 127 12602.33 144.68 54844.97 88888.00 2013-05-07 07:50:06.500 127 12602.30 144.68 54845.00 88888.00 2013-05-07 07:50:06.625 127 12602.30 144.70 54845.00 88888.00 2013-05-07 07:50:06.750 127 12602.27 144.70 54845.00 88888.00 2013-05-07 07:50:06.875 127 12602.25 144.72 54845.00 88888.00 2013-05-07 07:50:07.000 127 12602.23 144.70 54845.00 88888.00 2013-05-07 07:50:07.125 127 12602.23 144.70 54845.00 88888.00 2013-05-07 07:50:07.250 127 12602.17 144.70 54845.00 88888.00 2013-05-07 07:50:07.375 127 12602.23 144.70 54844.95 88888.00 2013-05-07 07:50:07.500 127 12602.25 144.72 54844.97 88888.00 2013-05-07 07:50:07.625 127 12602.25 144.68 54844.97 88888.00 2013-05-07 07:50:07.750 127 12602.25 144.68 54844.97 88888.00 2013-05-07 07:50:07.875 127 12602.27 144.72 54844.97 88888.00 2013-05-07 07:50:08.000 127 12602.25 144.72 54845.03 88888.00 2013-05-07 07:50:08.125 127 12602.25 144.72 54845.00 88888.00 2013-05-07 07:50:08.250 127 12602.25 144.72 54844.97 88888.00 2013-05-07 07:50:08.375 127 12602.30 144.72 54845.00 88888.00 2013-05-07 07:50:08.500 127 12602.30 144.75 54845.00 88888.00 2013-05-07 07:50:08.625 127 12602.27 144.75 54845.00 88888.00 2013-05-07 07:50:08.750 127 12602.25 144.72 54844.97 88888.00 2013-05-07 07:50:08.875 127 12602.25 144.75 54844.97 88888.00 2013-05-07 07:50:09.000 127 12602.25 144.72 54844.95 88888.00 2013-05-07 07:50:09.125 127 12602.17 144.75 54844.97 88888.00 2013-05-07 07:50:09.250 127 12602.12 144.72 54844.97 88888.00 2013-05-07 07:50:09.375 127 12602.12 144.72 54844.97 88888.00 2013-05-07 07:50:09.500 127 12602.15 144.72 54844.95 88888.00 2013-05-07 07:50:09.625 127 12602.20 144.75 54844.93 88888.00 2013-05-07 07:50:09.750 127 12602.23 144.75 54844.95 88888.00 2013-05-07 07:50:09.875 127 12602.20 144.72 54844.97 88888.00 2013-05-07 07:50:10.000 127 12602.20 144.70 54844.93 88888.00 2013-05-07 07:50:10.125 127 12602.17 144.70 54844.95 88888.00 2013-05-07 07:50:10.250 127 12602.15 144.72 54844.97 88888.00 2013-05-07 07:50:10.375 127 12602.12 144.75 54844.97 88888.00 2013-05-07 07:50:10.500 127 12602.17 144.70 54844.95 88888.00 2013-05-07 07:50:10.625 127 12602.20 144.70 54844.95 88888.00 2013-05-07 07:50:10.750 127 12602.17 144.70 54844.95 88888.00 2013-05-07 07:50:10.875 127 12602.15 144.72 54844.97 88888.00 2013-05-07 07:50:11.000 127 12602.20 144.72 54844.95 88888.00 2013-05-07 07:50:11.125 127 12602.23 144.72 54844.97 88888.00 2013-05-07 07:50:11.250 127 12602.20 144.70 54845.00 88888.00 2013-05-07 07:50:11.375 127 12602.15 144.70 54844.97 88888.00 2013-05-07 07:50:11.500 127 12602.10 144.72 54844.95 88888.00 2013-05-07 07:50:11.625 127 12602.12 144.72 54844.95 88888.00 2013-05-07 07:50:11.750 127 12602.20 144.70 54844.95 88888.00 2013-05-07 07:50:11.875 127 12602.15 144.70 54844.95 88888.00 2013-05-07 07:50:12.000 127 12602.05 144.70 54844.93 88888.00 2013-05-07 07:50:12.125 127 12602.02 144.72 54844.95 88888.00 2013-05-07 07:50:12.250 127 12602.12 144.72 54845.00 88888.00 2013-05-07 07:50:12.375 127 12602.15 144.75 54845.00 88888.00 2013-05-07 07:50:12.500 127 12602.10 144.75 54844.97 88888.00 2013-05-07 07:50:12.625 127 12602.05 144.75 54844.95 88888.00 2013-05-07 07:50:12.750 127 12602.05 144.72 54844.93 88888.00 2013-05-07 07:50:12.875 127 12602.02 144.70 54844.93 88888.00 2013-05-07 07:50:13.000 127 12602.02 144.70 54844.93 88888.00 2013-05-07 07:50:13.125 127 12602.05 144.70 54844.93 88888.00 2013-05-07 07:50:13.250 127 12602.00 144.70 54844.93 88888.00 2013-05-07 07:50:13.375 127 12602.00 144.72 54844.93 88888.00 2013-05-07 07:50:13.500 127 12601.98 144.70 54844.93 88888.00 2013-05-07 07:50:13.625 127 12602.02 144.72 54844.95 88888.00 2013-05-07 07:50:13.750 127 12602.02 144.70 54844.95 88888.00 2013-05-07 07:50:13.875 127 12602.02 144.70 54844.93 88888.00 2013-05-07 07:50:14.000 127 12602.08 144.70 54844.93 88888.00 2013-05-07 07:50:14.125 127 12602.05 144.72 54844.95 88888.00 2013-05-07 07:50:14.250 127 12602.08 144.70 54844.95 88888.00 2013-05-07 07:50:14.375 127 12602.08 144.70 54844.93 88888.00 2013-05-07 07:50:14.500 127 12602.02 144.68 54844.93 88888.00 2013-05-07 07:50:14.625 127 12602.05 144.68 54844.90 88888.00 2013-05-07 07:50:14.750 127 12602.00 144.68 54844.93 88888.00 2013-05-07 07:50:14.875 127 12601.95 144.62 54844.93 88888.00 2013-05-07 07:50:15.000 127 12602.00 144.62 54844.90 88888.00 2013-05-07 07:50:15.125 127 12601.98 144.65 54844.90 88888.00 2013-05-07 07:50:15.250 127 12602.00 144.68 54844.90 88888.00 2013-05-07 07:50:15.375 127 12602.02 144.68 54844.93 88888.00 2013-05-07 07:50:15.500 127 12602.02 144.65 54844.90 88888.00 2013-05-07 07:50:15.625 127 12602.02 144.68 54844.90 88888.00 2013-05-07 07:50:15.750 127 12602.02 144.62 54844.93 88888.00 2013-05-07 07:50:15.875 127 12602.02 144.65 54844.93 88888.00 2013-05-07 07:50:16.000 127 12601.98 144.65 54844.90 88888.00 2013-05-07 07:50:16.125 127 12602.02 144.65 54844.93 88888.00 2013-05-07 07:50:16.250 127 12602.00 144.62 54844.93 88888.00 2013-05-07 07:50:16.375 127 12601.98 144.60 54844.90 88888.00 2013-05-07 07:50:16.500 127 12601.98 144.62 54844.95 88888.00 2013-05-07 07:50:16.625 127 12601.95 144.62 54844.93 88888.00 2013-05-07 07:50:16.750 127 12601.95 144.65 54844.90 88888.00 2013-05-07 07:50:16.875 127 12601.95 144.62 54844.88 88888.00 2013-05-07 07:50:17.000 127 12601.98 144.62 54844.85 88888.00 2013-05-07 07:50:17.125 127 12602.00 144.62 54844.90 88888.00 2013-05-07 07:50:17.250 127 12601.98 144.60 54844.90 88888.00 2013-05-07 07:50:17.375 127 12601.92 144.60 54844.85 88888.00 2013-05-07 07:50:17.500 127 12601.95 144.60 54844.88 88888.00 2013-05-07 07:50:17.625 127 12601.92 144.62 54844.90 88888.00 2013-05-07 07:50:17.750 127 12601.83 144.62 54844.90 88888.00 2013-05-07 07:50:17.875 127 12601.80 144.60 54844.90 88888.00 2013-05-07 07:50:18.000 127 12601.85 144.60 54844.88 88888.00 2013-05-07 07:50:18.125 127 12601.83 144.60 54844.88 88888.00 2013-05-07 07:50:18.250 127 12601.83 144.57 54844.90 88888.00 2013-05-07 07:50:18.375 127 12601.88 144.65 54844.93 88888.00 2013-05-07 07:50:18.500 127 12601.85 144.65 54844.93 88888.00 2013-05-07 07:50:18.625 127 12601.80 144.62 54844.93 88888.00 2013-05-07 07:50:18.750 127 12601.85 144.60 54844.90 88888.00 2013-05-07 07:50:18.875 127 12601.88 144.57 54844.90 88888.00 2013-05-07 07:50:19.000 127 12601.88 144.60 54844.90 88888.00 2013-05-07 07:50:19.125 127 12601.88 144.55 54844.90 88888.00 2013-05-07 07:50:19.250 127 12601.90 144.57 54844.90 88888.00 2013-05-07 07:50:19.375 127 12601.90 144.60 54844.85 88888.00 2013-05-07 07:50:19.500 127 12601.90 144.60 54844.88 88888.00 2013-05-07 07:50:19.625 127 12601.88 144.57 54844.88 88888.00 2013-05-07 07:50:19.750 127 12601.85 144.53 54844.85 88888.00 2013-05-07 07:50:19.875 127 12601.83 144.53 54844.88 88888.00 2013-05-07 07:50:20.000 127 12601.85 144.55 54844.90 88888.00 2013-05-07 07:50:20.125 127 12601.83 144.60 54844.93 88888.00 2013-05-07 07:50:20.250 127 12601.83 144.57 54844.93 88888.00 2013-05-07 07:50:20.375 127 12601.77 144.55 54844.85 88888.00 2013-05-07 07:50:20.500 127 12601.75 144.53 54844.82 88888.00 2013-05-07 07:50:20.625 127 12601.73 144.55 54844.85 88888.00 2013-05-07 07:50:20.750 127 12601.70 144.55 54844.82 88888.00 2013-05-07 07:50:20.875 127 12601.70 144.55 54844.85 88888.00 2013-05-07 07:50:21.000 127 12601.70 144.57 54844.85 88888.00 2013-05-07 07:50:21.125 127 12601.73 144.60 54844.88 88888.00 2013-05-07 07:50:21.250 127 12601.67 144.57 54844.88 88888.00 2013-05-07 07:50:21.375 127 12601.70 144.60 54844.88 88888.00 2013-05-07 07:50:21.500 127 12601.77 144.57 54844.88 88888.00 2013-05-07 07:50:21.625 127 12601.80 144.55 54844.88 88888.00 2013-05-07 07:50:21.750 127 12601.73 144.55 54844.85 88888.00 2013-05-07 07:50:21.875 127 12601.62 144.53 54844.85 88888.00 2013-05-07 07:50:22.000 127 12601.65 144.50 54844.85 88888.00 2013-05-07 07:50:22.125 127 12601.62 144.50 54844.82 88888.00 2013-05-07 07:50:22.250 127 12601.67 144.53 54844.82 88888.00 2013-05-07 07:50:22.375 127 12601.75 144.55 54844.85 88888.00 2013-05-07 07:50:22.500 127 12601.73 144.53 54844.85 88888.00 2013-05-07 07:50:22.625 127 12601.65 144.50 54844.80 88888.00 2013-05-07 07:50:22.750 127 12601.67 144.47 54844.78 88888.00 2013-05-07 07:50:22.875 127 12601.67 144.53 54844.82 88888.00 2013-05-07 07:50:23.000 127 12601.52 144.55 54844.88 88888.00 2013-05-07 07:50:23.125 127 12601.48 144.53 54844.88 88888.00 2013-05-07 07:50:23.250 127 12601.52 144.45 54844.85 88888.00 2013-05-07 07:50:23.375 127 12601.55 144.43 54844.82 88888.00 2013-05-07 07:50:23.500 127 12601.60 144.50 54844.82 88888.00 2013-05-07 07:50:23.625 127 12601.65 144.50 54844.85 88888.00 2013-05-07 07:50:23.750 127 12601.60 144.47 54844.85 88888.00 2013-05-07 07:50:23.875 127 12601.62 144.47 54844.88 88888.00 2013-05-07 07:50:24.000 127 12601.65 144.45 54844.85 88888.00 2013-05-07 07:50:24.125 127 12601.70 144.45 54844.82 88888.00 2013-05-07 07:50:24.250 127 12601.65 144.43 54844.82 88888.00 2013-05-07 07:50:24.375 127 12601.60 144.43 54844.82 88888.00 2013-05-07 07:50:24.500 127 12601.58 144.45 54844.85 88888.00 2013-05-07 07:50:24.625 127 12601.55 144.50 54844.88 88888.00 2013-05-07 07:50:24.750 127 12601.52 144.47 54844.85 88888.00 2013-05-07 07:50:24.875 127 12601.45 144.43 54844.82 88888.00 2013-05-07 07:50:25.000 127 12601.38 144.40 54844.78 88888.00 2013-05-07 07:50:25.125 127 12601.42 144.43 54844.80 88888.00 2013-05-07 07:50:25.250 127 12601.45 144.45 54844.82 88888.00 2013-05-07 07:50:25.375 127 12601.50 144.43 54844.80 88888.00 2013-05-07 07:50:25.500 127 12601.52 144.40 54844.78 88888.00 2013-05-07 07:50:25.625 127 12601.45 144.40 54844.75 88888.00 2013-05-07 07:50:25.750 127 12601.40 144.43 54844.78 88888.00 2013-05-07 07:50:25.875 127 12601.45 144.43 54844.80 88888.00 2013-05-07 07:50:26.000 127 12601.48 144.40 54844.78 88888.00 2013-05-07 07:50:26.125 127 12601.40 144.38 54844.75 88888.00 2013-05-07 07:50:26.250 127 12601.40 144.43 54844.78 88888.00 2013-05-07 07:50:26.375 127 12601.45 144.45 54844.78 88888.00 2013-05-07 07:50:26.500 127 12601.42 144.43 54844.78 88888.00 2013-05-07 07:50:26.625 127 12601.40 144.40 54844.78 88888.00 2013-05-07 07:50:26.750 127 12601.40 144.40 54844.78 88888.00 2013-05-07 07:50:26.875 127 12601.38 144.43 54844.78 88888.00 2013-05-07 07:50:27.000 127 12601.40 144.40 54844.75 88888.00 2013-05-07 07:50:27.125 127 12601.45 144.40 54844.78 88888.00 2013-05-07 07:50:27.250 127 12601.38 144.38 54844.78 88888.00 2013-05-07 07:50:27.375 127 12601.40 144.38 54844.78 88888.00 2013-05-07 07:50:27.500 127 12601.40 144.40 54844.80 88888.00 2013-05-07 07:50:27.625 127 12601.35 144.38 54844.80 88888.00 2013-05-07 07:50:27.750 127 12601.30 144.38 54844.80 88888.00 2013-05-07 07:50:27.875 127 12601.27 144.38 54844.80 88888.00 2013-05-07 07:50:28.000 127 12601.27 144.40 54844.78 88888.00 2013-05-07 07:50:28.125 127 12601.35 144.40 54844.78 88888.00 2013-05-07 07:50:28.250 127 12601.42 144.40 54844.80 88888.00 2013-05-07 07:50:28.375 127 12601.38 144.35 54844.78 88888.00 2013-05-07 07:50:28.500 127 12601.33 144.38 54844.78 88888.00 2013-05-07 07:50:28.625 127 12601.38 144.38 54844.78 88888.00 2013-05-07 07:50:28.750 127 12601.35 144.38 54844.75 88888.00 2013-05-07 07:50:28.875 127 12601.35 144.38 54844.75 88888.00 2013-05-07 07:50:29.000 127 12601.30 144.38 54844.75 88888.00 2013-05-07 07:50:29.125 127 12601.20 144.40 54844.72 88888.00 2013-05-07 07:50:29.250 127 12601.17 144.40 54844.75 88888.00 2013-05-07 07:50:29.375 127 12601.23 144.40 54844.75 88888.00 2013-05-07 07:50:29.500 127 12601.23 144.38 54844.75 88888.00 2013-05-07 07:50:29.625 127 12601.23 144.38 54844.72 88888.00 2013-05-07 07:50:29.750 127 12601.20 144.38 54844.72 88888.00 2013-05-07 07:50:29.875 127 12601.17 144.38 54844.75 88888.00 2013-05-07 07:50:30.000 127 12601.23 144.32 54844.72 88888.00 2013-05-07 07:50:30.125 127 12601.27 144.38 54844.75 88888.00 2013-05-07 07:50:30.250 127 12601.25 144.35 54844.75 88888.00 2013-05-07 07:50:30.375 127 12601.25 144.38 54844.78 88888.00 2013-05-07 07:50:30.500 127 12601.20 144.38 54844.75 88888.00 2013-05-07 07:50:30.625 127 12601.17 144.38 54844.70 88888.00 2013-05-07 07:50:30.750 127 12601.15 144.35 54844.72 88888.00 2013-05-07 07:50:30.875 127 12601.10 144.30 54844.75 88888.00 2013-05-07 07:50:31.000 127 12601.12 144.32 54844.72 88888.00 2013-05-07 07:50:31.125 127 12601.15 144.35 54844.75 88888.00 2013-05-07 07:50:31.250 127 12601.12 144.35 54844.72 88888.00 2013-05-07 07:50:31.375 127 12601.10 144.38 54844.72 88888.00 2013-05-07 07:50:31.500 127 12601.10 144.32 54844.75 88888.00 2013-05-07 07:50:31.625 127 12601.15 144.32 54844.75 88888.00 2013-05-07 07:50:31.750 127 12601.17 144.32 54844.75 88888.00 2013-05-07 07:50:31.875 127 12601.15 144.32 54844.72 88888.00 2013-05-07 07:50:32.000 127 12601.15 144.30 54844.70 88888.00 2013-05-07 07:50:32.125 127 12601.08 144.30 54844.70 88888.00 2013-05-07 07:50:32.250 127 12601.00 144.30 54844.70 88888.00 2013-05-07 07:50:32.375 127 12601.02 144.32 54844.68 88888.00 2013-05-07 07:50:32.500 127 12601.12 144.32 54844.70 88888.00 2013-05-07 07:50:32.625 127 12601.17 144.30 54844.68 88888.00 2013-05-07 07:50:32.750 127 12601.12 144.32 54844.68 88888.00 2013-05-07 07:50:32.875 127 12601.02 144.32 54844.70 88888.00 2013-05-07 07:50:33.000 127 12600.98 144.30 54844.70 88888.00 2013-05-07 07:50:33.125 127 12600.98 144.30 54844.68 88888.00 2013-05-07 07:50:33.250 127 12601.00 144.30 54844.70 88888.00 2013-05-07 07:50:33.375 127 12601.05 144.32 54844.72 88888.00 2013-05-07 07:50:33.500 127 12601.02 144.32 54844.68 88888.00 2013-05-07 07:50:33.625 127 12600.98 144.30 54844.65 88888.00 2013-05-07 07:50:33.750 127 12600.98 144.30 54844.68 88888.00 2013-05-07 07:50:33.875 127 12600.95 144.28 54844.70 88888.00 2013-05-07 07:50:34.000 127 12600.90 144.28 54844.68 88888.00 2013-05-07 07:50:34.125 127 12600.92 144.25 54844.65 88888.00 2013-05-07 07:50:34.250 127 12600.95 144.28 54844.65 88888.00 2013-05-07 07:50:34.375 127 12601.00 144.28 54844.65 88888.00 2013-05-07 07:50:34.500 127 12600.98 144.28 54844.65 88888.00 2013-05-07 07:50:34.625 127 12600.92 144.28 54844.65 88888.00 2013-05-07 07:50:34.750 127 12600.95 144.25 54844.65 88888.00 2013-05-07 07:50:34.875 127 12601.00 144.25 54844.62 88888.00 2013-05-07 07:50:35.000 127 12600.98 144.25 54844.62 88888.00 2013-05-07 07:50:35.125 127 12600.95 144.22 54844.65 88888.00 2013-05-07 07:50:35.250 127 12600.92 144.28 54844.68 88888.00 2013-05-07 07:50:35.375 127 12600.92 144.28 54844.62 88888.00 2013-05-07 07:50:35.500 127 12600.98 144.25 54844.65 88888.00 2013-05-07 07:50:35.625 127 12601.00 144.22 54844.62 88888.00 2013-05-07 07:50:35.750 127 12601.05 144.20 54844.65 88888.00 2013-05-07 07:50:35.875 127 12600.98 144.22 54844.68 88888.00 2013-05-07 07:50:36.000 127 12600.90 144.22 54844.68 88888.00 2013-05-07 07:50:36.125 127 12600.92 144.22 54844.65 88888.00 2013-05-07 07:50:36.250 127 12600.92 144.20 54844.62 88888.00 2013-05-07 07:50:36.375 127 12600.90 144.18 54844.60 88888.00 2013-05-07 07:50:36.500 127 12600.88 144.18 54844.60 88888.00 2013-05-07 07:50:36.625 127 12600.92 144.20 54844.62 88888.00 2013-05-07 07:50:36.750 127 12600.92 144.20 54844.65 88888.00 2013-05-07 07:50:36.875 127 12600.92 144.18 54844.62 88888.00 2013-05-07 07:50:37.000 127 12600.90 144.20 54844.62 88888.00 2013-05-07 07:50:37.125 127 12600.92 144.20 54844.65 88888.00 2013-05-07 07:50:37.250 127 12600.88 144.20 54844.60 88888.00 2013-05-07 07:50:37.375 127 12600.90 144.18 54844.62 88888.00 2013-05-07 07:50:37.500 127 12600.90 144.18 54844.60 88888.00 2013-05-07 07:50:37.625 127 12600.85 144.20 54844.62 88888.00 2013-05-07 07:50:37.750 127 12600.83 144.18 54844.60 88888.00 2013-05-07 07:50:37.875 127 12600.83 144.18 54844.60 88888.00 2013-05-07 07:50:38.000 127 12600.77 144.12 54844.55 88888.00 2013-05-07 07:50:38.125 127 12600.77 144.12 54844.60 88888.00 2013-05-07 07:50:38.250 127 12600.73 144.12 54844.57 88888.00 2013-05-07 07:50:38.375 127 12600.75 144.15 54844.57 88888.00 2013-05-07 07:50:38.500 127 12600.80 144.12 54844.57 88888.00 2013-05-07 07:50:38.625 127 12600.77 144.15 54844.57 88888.00 2013-05-07 07:50:38.750 127 12600.80 144.15 54844.60 88888.00 2013-05-07 07:50:38.875 127 12600.80 144.15 54844.60 88888.00 2013-05-07 07:50:39.000 127 12600.77 144.15 54844.57 88888.00 2013-05-07 07:50:39.125 127 12600.73 144.12 54844.53 88888.00 2013-05-07 07:50:39.250 127 12600.73 144.10 54844.57 88888.00 2013-05-07 07:50:39.375 127 12600.73 144.12 54844.57 88888.00 2013-05-07 07:50:39.500 127 12600.73 144.12 54844.57 88888.00 2013-05-07 07:50:39.625 127 12600.75 144.12 54844.55 88888.00 2013-05-07 07:50:39.750 127 12600.75 144.12 54844.53 88888.00 2013-05-07 07:50:39.875 127 12600.77 144.10 54844.50 88888.00 2013-05-07 07:50:40.000 127 12600.73 144.10 54844.47 88888.00 2013-05-07 07:50:40.125 127 12600.73 144.07 54844.50 88888.00 2013-05-07 07:50:40.250 127 12600.80 144.05 54844.53 88888.00 2013-05-07 07:50:40.375 127 12600.85 144.07 54844.50 88888.00 2013-05-07 07:50:40.500 127 12600.80 144.07 54844.50 88888.00 2013-05-07 07:50:40.625 127 12600.75 144.05 54844.47 88888.00 2013-05-07 07:50:40.750 127 12600.67 144.05 54844.50 88888.00 2013-05-07 07:50:40.875 127 12600.67 144.05 54844.47 88888.00 2013-05-07 07:50:41.000 127 12600.77 144.07 54844.50 88888.00 2013-05-07 07:50:41.125 127 12600.73 144.05 54844.50 88888.00 2013-05-07 07:50:41.250 127 12600.67 144.00 54844.47 88888.00 2013-05-07 07:50:41.375 127 12600.70 144.05 54844.50 88888.00 2013-05-07 07:50:41.500 127 12600.70 144.03 54844.47 88888.00 2013-05-07 07:50:41.625 127 12600.65 144.03 54844.43 88888.00 2013-05-07 07:50:41.750 127 12600.65 144.03 54844.43 88888.00 2013-05-07 07:50:41.875 127 12600.65 144.03 54844.43 88888.00 2013-05-07 07:50:42.000 127 12600.70 144.03 54844.45 88888.00 2013-05-07 07:50:42.125 127 12600.73 144.03 54844.43 88888.00 2013-05-07 07:50:42.250 127 12600.70 143.97 54844.43 88888.00 2013-05-07 07:50:42.375 127 12600.75 144.00 54844.40 88888.00 2013-05-07 07:50:42.500 127 12600.73 144.00 54844.40 88888.00 2013-05-07 07:50:42.625 127 12600.77 144.00 54844.43 88888.00 2013-05-07 07:50:42.750 127 12600.83 144.00 54844.43 88888.00 2013-05-07 07:50:42.875 127 12600.83 144.00 54844.43 88888.00 2013-05-07 07:50:43.000 127 12600.77 143.97 54844.40 88888.00 2013-05-07 07:50:43.125 127 12600.75 143.97 54844.40 88888.00 2013-05-07 07:50:43.250 127 12600.73 143.97 54844.40 88888.00 2013-05-07 07:50:43.375 127 12600.73 143.97 54844.40 88888.00 2013-05-07 07:50:43.500 127 12600.75 143.97 54844.40 88888.00 2013-05-07 07:50:43.625 127 12600.70 143.97 54844.43 88888.00 2013-05-07 07:50:43.750 127 12600.65 144.00 54844.40 88888.00 2013-05-07 07:50:43.875 127 12600.70 143.97 54844.38 88888.00 2013-05-07 07:50:44.000 127 12600.73 144.00 54844.35 88888.00 2013-05-07 07:50:44.125 127 12600.73 144.00 54844.38 88888.00 2013-05-07 07:50:44.250 127 12600.70 143.97 54844.40 88888.00 2013-05-07 07:50:44.375 127 12600.77 144.00 54844.38 88888.00 2013-05-07 07:50:44.500 127 12600.77 143.97 54844.38 88888.00 2013-05-07 07:50:44.625 127 12600.70 143.95 54844.32 88888.00 2013-05-07 07:50:44.750 127 12600.67 143.95 54844.35 88888.00 2013-05-07 07:50:44.875 127 12600.73 143.93 54844.35 88888.00 2013-05-07 07:50:45.000 127 12600.77 143.95 54844.35 88888.00 2013-05-07 07:50:45.125 127 12600.73 143.95 54844.35 88888.00 2013-05-07 07:50:45.250 127 12600.70 143.95 54844.35 88888.00 2013-05-07 07:50:45.375 127 12600.70 143.97 54844.35 88888.00 2013-05-07 07:50:45.500 127 12600.73 144.00 54844.35 88888.00 2013-05-07 07:50:45.625 127 12600.75 143.95 54844.35 88888.00 2013-05-07 07:50:45.750 127 12600.77 143.95 54844.35 88888.00 2013-05-07 07:50:45.875 127 12600.75 143.95 54844.35 88888.00 2013-05-07 07:50:46.000 127 12600.70 143.95 54844.35 88888.00 2013-05-07 07:50:46.125 127 12600.65 143.95 54844.32 88888.00 2013-05-07 07:50:46.250 127 12600.62 143.95 54844.32 88888.00 2013-05-07 07:50:46.375 127 12600.60 143.93 54844.32 88888.00 2013-05-07 07:50:46.500 127 12600.67 143.93 54844.32 88888.00 2013-05-07 07:50:46.625 127 12600.70 143.95 54844.35 88888.00 2013-05-07 07:50:46.750 127 12600.67 143.95 54844.35 88888.00 2013-05-07 07:50:46.875 127 12600.65 143.93 54844.32 88888.00 2013-05-07 07:50:47.000 127 12600.62 143.95 54844.32 88888.00 2013-05-07 07:50:47.125 127 12600.62 143.95 54844.32 88888.00 2013-05-07 07:50:47.250 127 12600.58 143.90 54844.30 88888.00 2013-05-07 07:50:47.375 127 12600.65 143.93 54844.32 88888.00 2013-05-07 07:50:47.500 127 12600.62 143.93 54844.30 88888.00 2013-05-07 07:50:47.625 127 12600.55 143.93 54844.35 88888.00 2013-05-07 07:50:47.750 127 12600.50 143.93 54844.38 88888.00 2013-05-07 07:50:47.875 127 12600.48 143.93 54844.32 88888.00 2013-05-07 07:50:48.000 127 12600.58 143.93 54844.32 88888.00 2013-05-07 07:50:48.125 127 12600.55 143.93 54844.30 88888.00 2013-05-07 07:50:48.250 127 12600.52 143.93 54844.30 88888.00 2013-05-07 07:50:48.375 127 12600.58 143.93 54844.32 88888.00 2013-05-07 07:50:48.500 127 12600.60 143.95 54844.32 88888.00 2013-05-07 07:50:48.625 127 12600.55 143.93 54844.28 88888.00 2013-05-07 07:50:48.750 127 12600.55 143.93 54844.25 88888.00 2013-05-07 07:50:48.875 127 12600.52 143.95 54844.30 88888.00 2013-05-07 07:50:49.000 127 12600.52 143.93 54844.30 88888.00 2013-05-07 07:50:49.125 127 12600.50 143.88 54844.28 88888.00 2013-05-07 07:50:49.250 127 12600.52 143.88 54844.25 88888.00 2013-05-07 07:50:49.375 127 12600.60 143.90 54844.28 88888.00 2013-05-07 07:50:49.500 127 12600.55 143.93 54844.30 88888.00 2013-05-07 07:50:49.625 127 12600.55 143.93 54844.30 88888.00 2013-05-07 07:50:49.750 127 12600.52 143.93 54844.30 88888.00 2013-05-07 07:50:49.875 127 12600.52 143.90 54844.25 88888.00 2013-05-07 07:50:50.000 127 12600.52 143.88 54844.28 88888.00 2013-05-07 07:50:50.125 127 12600.52 143.90 54844.28 88888.00 2013-05-07 07:50:50.250 127 12600.52 143.90 54844.25 88888.00 2013-05-07 07:50:50.375 127 12600.52 143.90 54844.25 88888.00 2013-05-07 07:50:50.500 127 12600.50 143.90 54844.28 88888.00 2013-05-07 07:50:50.625 127 12600.52 143.88 54844.28 88888.00 2013-05-07 07:50:50.750 127 12600.55 143.90 54844.22 88888.00 2013-05-07 07:50:50.875 127 12600.52 143.93 54844.22 88888.00 2013-05-07 07:50:51.000 127 12600.45 143.88 54844.20 88888.00 2013-05-07 07:50:51.125 127 12600.48 143.88 54844.20 88888.00 2013-05-07 07:50:51.250 127 12600.42 143.88 54844.20 88888.00 2013-05-07 07:50:51.375 127 12600.45 143.88 54844.22 88888.00 2013-05-07 07:50:51.500 127 12600.50 143.90 54844.20 88888.00 2013-05-07 07:50:51.625 127 12600.52 143.90 54844.22 88888.00 2013-05-07 07:50:51.750 127 12600.52 143.88 54844.20 88888.00 2013-05-07 07:50:51.875 127 12600.58 143.90 54844.18 88888.00 2013-05-07 07:50:52.000 127 12600.65 143.88 54844.15 88888.00 2013-05-07 07:50:52.125 127 12600.58 143.88 54844.18 88888.00 2013-05-07 07:50:52.250 127 12600.50 143.88 54844.18 88888.00 2013-05-07 07:50:52.375 127 12600.60 143.90 54844.22 88888.00 2013-05-07 07:50:52.500 127 12600.58 143.93 54844.20 88888.00 2013-05-07 07:50:52.625 127 12600.48 143.90 54844.15 88888.00 2013-05-07 07:50:52.750 127 12600.42 143.93 54844.18 88888.00 2013-05-07 07:50:52.875 127 12600.48 143.88 54844.12 88888.00 2013-05-07 07:50:53.000 127 12600.45 143.85 54844.12 88888.00 2013-05-07 07:50:53.125 127 12600.48 143.85 54844.15 88888.00 2013-05-07 07:50:53.250 127 12600.45 143.88 54844.18 88888.00 2013-05-07 07:50:53.375 127 12600.40 143.90 54844.15 88888.00 2013-05-07 07:50:53.500 127 12600.40 143.88 54844.12 88888.00 2013-05-07 07:50:53.625 127 12600.45 143.85 54844.15 88888.00 2013-05-07 07:50:53.750 127 12600.48 143.88 54844.12 88888.00 2013-05-07 07:50:53.875 127 12600.48 143.85 54844.15 88888.00 2013-05-07 07:50:54.000 127 12600.48 143.85 54844.18 88888.00 2013-05-07 07:50:54.125 127 12600.52 143.85 54844.15 88888.00 2013-05-07 07:50:54.250 127 12600.55 143.85 54844.15 88888.00 2013-05-07 07:50:54.375 127 12600.50 143.88 54844.12 88888.00 2013-05-07 07:50:54.500 127 12600.42 143.85 54844.10 88888.00 2013-05-07 07:50:54.625 127 12600.40 143.82 54844.07 88888.00 2013-05-07 07:50:54.750 127 12600.40 143.85 54844.10 88888.00 2013-05-07 07:50:54.875 127 12600.42 143.82 54844.10 88888.00 2013-05-07 07:50:55.000 127 12600.40 143.85 54844.07 88888.00 2013-05-07 07:50:55.125 127 12600.33 143.85 54844.10 88888.00 2013-05-07 07:50:55.250 127 12600.30 143.85 54844.10 88888.00 2013-05-07 07:50:55.375 127 12600.27 143.82 54844.07 88888.00 2013-05-07 07:50:55.500 127 12600.25 143.85 54844.07 88888.00 2013-05-07 07:50:55.625 127 12600.33 143.82 54844.07 88888.00 2013-05-07 07:50:55.750 127 12600.38 143.85 54844.07 88888.00 2013-05-07 07:50:55.875 127 12600.38 143.85 54844.05 88888.00 2013-05-07 07:50:56.000 127 12600.35 143.82 54844.05 88888.00 2013-05-07 07:50:56.125 127 12600.33 143.85 54844.07 88888.00 2013-05-07 07:50:56.250 127 12600.33 143.82 54844.07 88888.00 2013-05-07 07:50:56.375 127 12600.38 143.88 54844.10 88888.00 2013-05-07 07:50:56.500 127 12600.35 143.85 54844.05 88888.00 2013-05-07 07:50:56.625 127 12600.35 143.85 54844.05 88888.00 2013-05-07 07:50:56.750 127 12600.35 143.85 54844.07 88888.00 2013-05-07 07:50:56.875 127 12600.38 143.85 54844.07 88888.00 2013-05-07 07:50:57.000 127 12600.38 143.85 54844.05 88888.00 2013-05-07 07:50:57.125 127 12600.42 143.85 54844.07 88888.00 2013-05-07 07:50:57.250 127 12600.35 143.85 54844.07 88888.00 2013-05-07 07:50:57.375 127 12600.33 143.88 54844.05 88888.00 2013-05-07 07:50:57.500 127 12600.33 143.85 54844.03 88888.00 2013-05-07 07:50:57.625 127 12600.25 143.82 54844.00 88888.00 2013-05-07 07:50:57.750 127 12600.25 143.82 54844.03 88888.00 2013-05-07 07:50:57.875 127 12600.30 143.85 54844.03 88888.00 2013-05-07 07:50:58.000 127 12600.30 143.85 54844.00 88888.00 2013-05-07 07:50:58.125 127 12600.23 143.85 54844.00 88888.00 2013-05-07 07:50:58.250 127 12600.20 143.80 54844.00 88888.00 2013-05-07 07:50:58.375 127 12600.23 143.80 54844.00 88888.00 2013-05-07 07:50:58.500 127 12600.25 143.85 54844.03 88888.00 2013-05-07 07:50:58.625 127 12600.25 143.88 54844.00 88888.00 2013-05-07 07:50:58.750 127 12600.30 143.88 54844.00 88888.00 2013-05-07 07:50:58.875 127 12600.30 143.88 54844.00 88888.00 2013-05-07 07:50:59.000 127 12600.27 143.88 54844.00 88888.00 2013-05-07 07:50:59.125 127 12600.30 143.88 54843.97 88888.00 2013-05-07 07:50:59.250 127 12600.23 143.88 54843.97 88888.00 2013-05-07 07:50:59.375 127 12600.27 143.88 54843.97 88888.00 2013-05-07 07:50:59.500 127 12600.30 143.88 54843.97 88888.00 2013-05-07 07:50:59.625 127 12600.30 143.85 54843.95 88888.00 2013-05-07 07:50:59.750 127 12600.35 143.82 54843.97 88888.00 2013-05-07 07:50:59.875 127 12600.35 143.85 54843.95 88888.00 2013-05-07 07:51:00.000 127 12600.35 143.82 54843.95 88888.00 2013-05-07 07:51:00.125 127 12600.38 143.82 54843.93 88888.00 2013-05-07 07:51:00.250 127 12600.38 143.82 54843.95 88888.00 2013-05-07 07:51:00.375 127 12600.33 143.88 54843.95 88888.00 2013-05-07 07:51:00.500 127 12600.27 143.88 54843.93 88888.00 2013-05-07 07:51:00.625 127 12600.30 143.82 54843.93 88888.00 2013-05-07 07:51:00.750 127 12600.33 143.82 54843.93 88888.00 2013-05-07 07:51:00.875 127 12600.27 143.85 54843.93 88888.00 2013-05-07 07:51:01.000 127 12600.23 143.85 54843.93 88888.00 2013-05-07 07:51:01.125 127 12600.20 143.85 54843.93 88888.00 2013-05-07 07:51:01.250 127 12600.20 143.80 54843.93 88888.00 2013-05-07 07:51:01.375 127 12600.23 143.80 54843.90 88888.00 2013-05-07 07:51:01.500 127 12600.20 143.82 54843.88 88888.00 2013-05-07 07:51:01.625 127 12600.15 143.88 54843.85 88888.00 2013-05-07 07:51:01.750 127 12600.23 143.82 54843.85 88888.00 2013-05-07 07:51:01.875 127 12600.20 143.85 54843.85 88888.00 2013-05-07 07:51:02.000 127 12600.23 143.85 54843.85 88888.00 2013-05-07 07:51:02.125 127 12600.25 143.85 54843.88 88888.00 2013-05-07 07:51:02.250 127 12600.17 143.85 54843.85 88888.00 2013-05-07 07:51:02.375 127 12600.20 143.85 54843.85 88888.00 2013-05-07 07:51:02.500 127 12600.27 143.85 54843.85 88888.00 2013-05-07 07:51:02.625 127 12600.23 143.85 54843.85 88888.00 2013-05-07 07:51:02.750 127 12600.20 143.82 54843.85 88888.00 2013-05-07 07:51:02.875 127 12600.20 143.82 54843.82 88888.00 2013-05-07 07:51:03.000 127 12600.23 143.82 54843.85 88888.00 2013-05-07 07:51:03.125 127 12600.20 143.88 54843.85 88888.00 2013-05-07 07:51:03.250 127 12600.20 143.85 54843.85 88888.00 2013-05-07 07:51:03.375 127 12600.23 143.88 54843.85 88888.00 2013-05-07 07:51:03.500 127 12600.23 143.88 54843.82 88888.00 2013-05-07 07:51:03.625 127 12600.20 143.88 54843.82 88888.00 2013-05-07 07:51:03.750 127 12600.20 143.85 54843.80 88888.00 2013-05-07 07:51:03.875 127 12600.20 143.88 54843.80 88888.00 2013-05-07 07:51:04.000 127 12600.25 143.90 54843.80 88888.00 2013-05-07 07:51:04.125 127 12600.25 143.93 54843.80 88888.00 2013-05-07 07:51:04.250 127 12600.17 143.90 54843.82 88888.00 2013-05-07 07:51:04.375 127 12600.20 143.93 54843.85 88888.00 2013-05-07 07:51:04.500 127 12600.15 143.90 54843.82 88888.00 2013-05-07 07:51:04.625 127 12600.15 143.93 54843.82 88888.00 2013-05-07 07:51:04.750 127 12600.20 143.93 54843.82 88888.00 2013-05-07 07:51:04.875 127 12600.15 143.88 54843.80 88888.00 2013-05-07 07:51:05.000 127 12600.08 143.88 54843.78 88888.00 2013-05-07 07:51:05.125 127 12600.10 143.90 54843.80 88888.00 2013-05-07 07:51:05.250 127 12600.10 143.88 54843.78 88888.00 2013-05-07 07:51:05.375 127 12600.10 143.90 54843.80 88888.00 2013-05-07 07:51:05.500 127 12600.12 143.88 54843.75 88888.00 2013-05-07 07:51:05.625 127 12600.17 143.90 54843.75 88888.00 2013-05-07 07:51:05.750 127 12600.15 143.90 54843.78 88888.00 2013-05-07 07:51:05.875 127 12600.10 143.90 54843.75 88888.00 2013-05-07 07:51:06.000 127 12600.10 143.90 54843.72 88888.00 2013-05-07 07:51:06.125 127 12600.08 143.90 54843.78 88888.00 2013-05-07 07:51:06.250 127 12600.10 143.90 54843.78 88888.00 2013-05-07 07:51:06.375 127 12600.17 143.93 54843.70 88888.00 2013-05-07 07:51:06.500 127 12600.23 143.93 54843.70 88888.00 2013-05-07 07:51:06.625 127 12600.20 143.93 54843.70 88888.00 2013-05-07 07:51:06.750 127 12600.17 143.93 54843.72 88888.00 2013-05-07 07:51:06.875 127 12600.15 143.93 54843.70 88888.00 2013-05-07 07:51:07.000 127 12600.15 143.95 54843.70 88888.00 2013-05-07 07:51:07.125 127 12600.20 143.95 54843.70 88888.00 2013-05-07 07:51:07.250 127 12600.15 143.95 54843.72 88888.00 2013-05-07 07:51:07.375 127 12600.17 143.97 54843.72 88888.00 2013-05-07 07:51:07.500 127 12600.17 143.97 54843.70 88888.00 2013-05-07 07:51:07.625 127 12600.15 143.95 54843.68 88888.00 2013-05-07 07:51:07.750 127 12600.15 143.95 54843.68 88888.00 2013-05-07 07:51:07.875 127 12600.17 143.93 54843.65 88888.00 2013-05-07 07:51:08.000 127 12600.20 143.97 54843.65 88888.00 2013-05-07 07:51:08.125 127 12600.15 143.97 54843.68 88888.00 2013-05-07 07:51:08.250 127 12600.12 143.95 54843.65 88888.00 2013-05-07 07:51:08.375 127 12600.12 143.97 54843.62 88888.00 2013-05-07 07:51:08.500 127 12600.17 143.97 54843.65 88888.00 2013-05-07 07:51:08.625 127 12600.15 143.93 54843.62 88888.00 2013-05-07 07:51:08.750 127 12600.12 143.93 54843.60 88888.00 2013-05-07 07:51:08.875 127 12600.10 143.97 54843.62 88888.00 2013-05-07 07:51:09.000 127 12600.08 144.00 54843.62 88888.00 2013-05-07 07:51:09.125 127 12600.12 143.97 54843.60 88888.00 2013-05-07 07:51:09.250 127 12600.17 143.97 54843.60 88888.00 2013-05-07 07:51:09.375 127 12600.15 144.00 54843.57 88888.00 2013-05-07 07:51:09.500 127 12600.05 144.00 54843.60 88888.00 2013-05-07 07:51:09.625 127 12600.05 143.97 54843.60 88888.00 2013-05-07 07:51:09.750 127 12600.08 143.97 54843.60 88888.00 2013-05-07 07:51:09.875 127 12600.08 143.95 54843.55 88888.00 2013-05-07 07:51:10.000 127 12600.10 143.97 54843.55 88888.00 2013-05-07 07:51:10.125 127 12600.12 143.97 54843.60 88888.00 2013-05-07 07:51:10.250 127 12600.05 143.97 54843.60 88888.00 2013-05-07 07:51:10.375 127 12600.00 143.97 54843.55 88888.00 2013-05-07 07:51:10.500 127 12599.98 143.97 54843.57 88888.00 2013-05-07 07:51:10.625 127 12600.00 143.97 54843.57 88888.00 2013-05-07 07:51:10.750 127 12600.05 143.97 54843.57 88888.00 2013-05-07 07:51:10.875 127 12600.08 143.95 54843.55 88888.00 2013-05-07 07:51:11.000 127 12600.05 143.97 54843.53 88888.00 2013-05-07 07:51:11.125 127 12600.02 143.97 54843.55 88888.00 2013-05-07 07:51:11.250 127 12599.98 144.00 54843.57 88888.00 2013-05-07 07:51:11.375 127 12600.00 144.00 54843.57 88888.00 2013-05-07 07:51:11.500 127 12600.02 144.00 54843.55 88888.00 2013-05-07 07:51:11.625 127 12600.02 144.00 54843.50 88888.00 2013-05-07 07:51:11.750 127 12600.00 143.97 54843.50 88888.00 2013-05-07 07:51:11.875 127 12600.00 143.97 54843.50 88888.00 2013-05-07 07:51:12.000 127 12600.00 144.03 54843.50 88888.00 2013-05-07 07:51:12.125 127 12600.00 144.00 54843.53 88888.00 2013-05-07 07:51:12.250 127 12600.00 144.00 54843.50 88888.00 2013-05-07 07:51:12.375 127 12600.00 144.03 54843.50 88888.00 2013-05-07 07:51:12.500 127 12600.05 144.05 54843.50 88888.00 2013-05-07 07:51:12.625 127 12600.00 144.03 54843.47 88888.00 2013-05-07 07:51:12.750 127 12600.00 144.03 54843.45 88888.00 2013-05-07 07:51:12.875 127 12599.98 144.03 54843.43 88888.00 2013-05-07 07:51:13.000 127 12600.02 144.03 54843.40 88888.00 2013-05-07 07:51:13.125 127 12600.05 144.03 54843.45 88888.00 2013-05-07 07:51:13.250 127 12599.98 144.00 54843.45 88888.00 2013-05-07 07:51:13.375 127 12600.00 144.00 54843.43 88888.00 2013-05-07 07:51:13.500 127 12600.00 144.03 54843.45 88888.00 2013-05-07 07:51:13.625 127 12600.00 144.05 54843.45 88888.00 2013-05-07 07:51:13.750 127 12600.02 144.03 54843.43 88888.00 2013-05-07 07:51:13.875 127 12600.08 144.00 54843.43 88888.00 2013-05-07 07:51:14.000 127 12600.10 144.00 54843.43 88888.00 2013-05-07 07:51:14.125 127 12600.17 144.03 54843.43 88888.00 2013-05-07 07:51:14.250 127 12600.15 144.03 54843.43 88888.00 2013-05-07 07:51:14.375 127 12600.08 144.00 54843.40 88888.00 2013-05-07 07:51:14.500 127 12600.10 144.00 54843.40 88888.00 2013-05-07 07:51:14.625 127 12600.08 144.03 54843.38 88888.00 2013-05-07 07:51:14.750 127 12600.05 144.05 54843.38 88888.00 2013-05-07 07:51:14.875 127 12600.00 144.05 54843.38 88888.00 2013-05-07 07:51:15.000 127 12600.02 144.05 54843.38 88888.00 2013-05-07 07:51:15.125 127 12600.00 144.05 54843.40 88888.00 2013-05-07 07:51:15.250 127 12600.08 144.03 54843.38 88888.00 2013-05-07 07:51:15.375 127 12600.12 144.05 54843.38 88888.00 2013-05-07 07:51:15.500 127 12600.15 144.00 54843.38 88888.00 2013-05-07 07:51:15.625 127 12600.10 144.00 54843.35 88888.00 2013-05-07 07:51:15.750 127 12600.02 144.03 54843.35 88888.00 2013-05-07 07:51:15.875 127 12600.00 144.05 54843.32 88888.00 2013-05-07 07:51:16.000 127 12600.00 144.03 54843.30 88888.00 2013-05-07 07:51:16.125 127 12600.00 144.03 54843.32 88888.00 2013-05-07 07:51:16.250 127 12600.00 144.05 54843.30 88888.00 2013-05-07 07:51:16.375 127 12600.00 144.05 54843.30 88888.00 2013-05-07 07:51:16.500 127 12600.05 144.05 54843.30 88888.00 2013-05-07 07:51:16.625 127 12600.08 144.05 54843.30 88888.00 2013-05-07 07:51:16.750 127 12600.08 144.05 54843.30 88888.00 2013-05-07 07:51:16.875 127 12600.02 144.03 54843.30 88888.00 2013-05-07 07:51:17.000 127 12599.98 144.03 54843.28 88888.00 2013-05-07 07:51:17.125 127 12599.98 144.00 54843.25 88888.00 2013-05-07 07:51:17.250 127 12599.92 144.00 54843.22 88888.00 2013-05-07 07:51:17.375 127 12599.90 144.00 54843.22 88888.00 2013-05-07 07:51:17.500 127 12599.90 144.03 54843.25 88888.00 2013-05-07 07:51:17.625 127 12599.98 144.05 54843.25 88888.00 2013-05-07 07:51:17.750 127 12599.98 144.05 54843.28 88888.00 2013-05-07 07:51:17.875 127 12599.92 144.07 54843.28 88888.00 2013-05-07 07:51:18.000 127 12599.90 144.07 54843.25 88888.00 2013-05-07 07:51:18.125 127 12599.85 144.05 54843.22 88888.00 2013-05-07 07:51:18.250 127 12599.88 144.05 54843.22 88888.00 2013-05-07 07:51:18.375 127 12599.95 144.07 54843.22 88888.00 2013-05-07 07:51:18.500 127 12599.92 144.05 54843.22 88888.00 2013-05-07 07:51:18.625 127 12599.92 144.03 54843.20 88888.00 2013-05-07 07:51:18.750 127 12599.90 144.05 54843.18 88888.00 2013-05-07 07:51:18.875 127 12599.95 144.07 54843.22 88888.00 2013-05-07 07:51:19.000 127 12599.95 144.05 54843.22 88888.00 2013-05-07 07:51:19.125 127 12599.92 144.07 54843.20 88888.00 2013-05-07 07:51:19.250 127 12599.83 144.05 54843.22 88888.00 2013-05-07 07:51:19.375 127 12599.85 144.07 54843.20 88888.00 2013-05-07 07:51:19.500 127 12599.90 144.05 54843.20 88888.00 2013-05-07 07:51:19.625 127 12599.92 144.05 54843.20 88888.00 2013-05-07 07:51:19.750 127 12599.92 144.07 54843.20 88888.00 2013-05-07 07:51:19.875 127 12599.90 144.07 54843.22 88888.00 2013-05-07 07:51:20.000 127 12599.92 144.07 54843.20 88888.00 2013-05-07 07:51:20.125 127 12599.98 144.05 54843.18 88888.00 2013-05-07 07:51:20.250 127 12600.02 144.05 54843.20 88888.00 2013-05-07 07:51:20.375 127 12600.00 144.03 54843.18 88888.00 2013-05-07 07:51:20.500 127 12599.98 144.05 54843.15 88888.00 2013-05-07 07:51:20.625 127 12599.95 144.05 54843.15 88888.00 2013-05-07 07:51:20.750 127 12599.98 144.05 54843.12 88888.00 2013-05-07 07:51:20.875 127 12599.95 144.05 54843.12 88888.00 2013-05-07 07:51:21.000 127 12599.95 144.03 54843.07 88888.00 2013-05-07 07:51:21.125 127 12599.95 144.03 54843.12 88888.00 2013-05-07 07:51:21.250 127 12599.95 144.05 54843.12 88888.00 2013-05-07 07:51:21.375 127 12599.90 144.03 54843.07 88888.00 2013-05-07 07:51:21.500 127 12599.88 144.03 54843.07 88888.00 2013-05-07 07:51:21.625 127 12599.95 144.05 54843.12 88888.00 2013-05-07 07:51:21.750 127 12599.92 144.05 54843.10 88888.00 2013-05-07 07:51:21.875 127 12599.92 144.07 54843.10 88888.00 2013-05-07 07:51:22.000 127 12599.95 144.10 54843.07 88888.00 2013-05-07 07:51:22.125 127 12599.95 144.10 54843.10 88888.00 2013-05-07 07:51:22.250 127 12599.85 144.07 54843.10 88888.00 2013-05-07 07:51:22.375 127 12599.83 144.07 54843.07 88888.00 2013-05-07 07:51:22.500 127 12599.85 144.07 54843.05 88888.00 2013-05-07 07:51:22.625 127 12599.88 144.03 54843.03 88888.00 2013-05-07 07:51:22.750 127 12599.90 144.05 54843.05 88888.00 2013-05-07 07:51:22.875 127 12599.83 144.05 54843.03 88888.00 2013-05-07 07:51:23.000 127 12599.80 144.05 54843.00 88888.00 2013-05-07 07:51:23.125 127 12599.83 144.05 54843.05 88888.00 2013-05-07 07:51:23.250 127 12599.85 144.05 54843.05 88888.00 2013-05-07 07:51:23.375 127 12599.90 144.10 54843.05 88888.00 2013-05-07 07:51:23.500 127 12599.83 144.10 54843.05 88888.00 2013-05-07 07:51:23.625 127 12599.77 144.07 54843.00 88888.00 2013-05-07 07:51:23.750 127 12599.77 144.05 54843.00 88888.00 2013-05-07 07:51:23.875 127 12599.83 144.05 54843.00 88888.00 2013-05-07 07:51:24.000 127 12599.80 144.05 54842.97 88888.00 2013-05-07 07:51:24.125 127 12599.83 144.05 54843.00 88888.00 2013-05-07 07:51:24.250 127 12599.85 144.05 54843.03 88888.00 2013-05-07 07:51:24.375 127 12599.83 144.07 54842.97 88888.00 2013-05-07 07:51:24.500 127 12599.77 144.07 54842.97 88888.00 2013-05-07 07:51:24.625 127 12599.77 144.05 54842.95 88888.00 2013-05-07 07:51:24.750 127 12599.75 144.05 54842.95 88888.00 2013-05-07 07:51:24.875 127 12599.83 144.05 54842.97 88888.00 2013-05-07 07:51:25.000 127 12599.90 144.03 54842.97 88888.00 2013-05-07 07:51:25.125 127 12599.85 144.05 54842.95 88888.00 2013-05-07 07:51:25.250 127 12599.77 144.05 54842.97 88888.00 2013-05-07 07:51:25.375 127 12599.77 144.03 54842.93 88888.00 2013-05-07 07:51:25.500 127 12599.80 144.03 54842.95 88888.00 2013-05-07 07:51:25.625 127 12599.83 144.07 54842.95 88888.00 2013-05-07 07:51:25.750 127 12599.75 144.10 54842.97 88888.00 2013-05-07 07:51:25.875 127 12599.73 144.07 54843.00 88888.00 2013-05-07 07:51:26.000 127 12599.65 144.07 54842.95 88888.00 2013-05-07 07:51:26.125 127 12599.62 144.07 54842.93 88888.00 2013-05-07 07:51:26.250 127 12599.67 144.07 54842.90 88888.00 2013-05-07 07:51:26.375 127 12599.73 144.05 54842.88 88888.00 2013-05-07 07:51:26.500 127 12599.75 144.05 54842.90 88888.00 2013-05-07 07:51:26.625 127 12599.77 144.10 54842.93 88888.00 2013-05-07 07:51:26.750 127 12599.80 144.10 54842.93 88888.00 2013-05-07 07:51:26.875 127 12599.77 144.10 54842.88 88888.00 2013-05-07 07:51:27.000 127 12599.88 144.10 54842.85 88888.00 2013-05-07 07:51:27.125 127 12599.90 144.07 54842.85 88888.00 2013-05-07 07:51:27.250 127 12599.83 144.10 54842.88 88888.00 2013-05-07 07:51:27.375 127 12599.73 144.12 54842.85 88888.00 2013-05-07 07:51:27.500 127 12599.67 144.15 54842.85 88888.00 2013-05-07 07:51:27.625 127 12599.67 144.12 54842.82 88888.00 2013-05-07 07:51:27.750 127 12599.67 144.10 54842.82 88888.00 2013-05-07 07:51:27.875 127 12599.67 144.10 54842.80 88888.00 2013-05-07 07:51:28.000 127 12599.65 144.10 54842.78 88888.00 2013-05-07 07:51:28.125 127 12599.67 144.07 54842.80 88888.00 2013-05-07 07:51:28.250 127 12599.67 144.07 54842.80 88888.00 2013-05-07 07:51:28.375 127 12599.65 144.07 54842.78 88888.00 2013-05-07 07:51:28.500 127 12599.67 144.07 54842.82 88888.00 2013-05-07 07:51:28.625 127 12599.67 144.12 54842.80 88888.00 2013-05-07 07:51:28.750 127 12599.65 144.12 54842.80 88888.00 2013-05-07 07:51:28.875 127 12599.70 144.07 54842.80 88888.00 2013-05-07 07:51:29.000 127 12599.75 144.10 54842.78 88888.00 2013-05-07 07:51:29.125 127 12599.83 144.15 54842.80 88888.00 2013-05-07 07:51:29.250 127 12599.77 144.15 54842.75 88888.00 2013-05-07 07:51:29.375 127 12599.75 144.12 54842.72 88888.00 2013-05-07 07:51:29.500 127 12599.73 144.10 54842.72 88888.00 2013-05-07 07:51:29.625 127 12599.73 144.12 54842.75 88888.00 2013-05-07 07:51:29.750 127 12599.75 144.12 54842.75 88888.00 2013-05-07 07:51:29.875 127 12599.80 144.10 54842.72 88888.00 2013-05-07 07:51:30.000 127 12599.83 144.07 54842.72 88888.00 2013-05-07 07:51:30.125 127 12599.83 144.10 54842.75 88888.00 2013-05-07 07:51:30.250 127 12599.75 144.12 54842.78 88888.00 2013-05-07 07:51:30.375 127 12599.75 144.18 54842.78 88888.00 2013-05-07 07:51:30.500 127 12599.80 144.18 54842.72 88888.00 2013-05-07 07:51:30.625 127 12599.80 144.15 54842.72 88888.00 2013-05-07 07:51:30.750 127 12599.77 144.15 54842.72 88888.00 2013-05-07 07:51:30.875 127 12599.77 144.18 54842.72 88888.00 2013-05-07 07:51:31.000 127 12599.85 144.12 54842.72 88888.00 2013-05-07 07:51:31.125 127 12599.90 144.12 54842.75 88888.00 2013-05-07 07:51:31.250 127 12599.85 144.12 54842.72 88888.00 2013-05-07 07:51:31.375 127 12599.83 144.15 54842.68 88888.00 2013-05-07 07:51:31.500 127 12599.77 144.18 54842.65 88888.00 2013-05-07 07:51:31.625 127 12599.70 144.15 54842.62 88888.00 2013-05-07 07:51:31.750 127 12599.70 144.12 54842.62 88888.00 2013-05-07 07:51:31.875 127 12599.80 144.12 54842.62 88888.00 2013-05-07 07:51:32.000 127 12599.85 144.12 54842.62 88888.00 2013-05-07 07:51:32.125 127 12599.80 144.12 54842.62 88888.00 2013-05-07 07:51:32.250 127 12599.70 144.12 54842.60 88888.00 2013-05-07 07:51:32.375 127 12599.65 144.12 54842.62 88888.00 2013-05-07 07:51:32.500 127 12599.65 144.18 54842.62 88888.00 2013-05-07 07:51:32.625 127 12599.70 144.18 54842.62 88888.00 2013-05-07 07:51:32.750 127 12599.75 144.18 54842.62 88888.00 2013-05-07 07:51:32.875 127 12599.77 144.15 54842.62 88888.00 2013-05-07 07:51:33.000 127 12599.77 144.15 54842.57 88888.00 2013-05-07 07:51:33.125 127 12599.77 144.18 54842.65 88888.00 2013-05-07 07:51:33.250 127 12599.70 144.15 54842.62 88888.00 2013-05-07 07:51:33.375 127 12599.70 144.12 54842.60 88888.00 2013-05-07 07:51:33.500 127 12599.70 144.12 54842.57 88888.00 2013-05-07 07:51:33.625 127 12599.73 144.15 54842.55 88888.00 2013-05-07 07:51:33.750 127 12599.77 144.18 54842.57 88888.00 2013-05-07 07:51:33.875 127 12599.73 144.15 54842.57 88888.00 2013-05-07 07:51:34.000 127 12599.73 144.12 54842.53 88888.00 2013-05-07 07:51:34.125 127 12599.67 144.15 54842.53 88888.00 2013-05-07 07:51:34.250 127 12599.75 144.15 54842.50 88888.00 2013-05-07 07:51:34.375 127 12599.85 144.18 54842.55 88888.00 2013-05-07 07:51:34.500 127 12599.88 144.18 54842.57 88888.00 2013-05-07 07:51:34.625 127 12599.88 144.15 54842.53 88888.00 2013-05-07 07:51:34.750 127 12599.83 144.18 54842.53 88888.00 2013-05-07 07:51:34.875 127 12599.80 144.18 54842.53 88888.00 2013-05-07 07:51:35.000 127 12599.77 144.15 54842.57 88888.00 2013-05-07 07:51:35.125 127 12599.75 144.15 54842.55 88888.00 2013-05-07 07:51:35.250 127 12599.80 144.15 54842.55 88888.00 2013-05-07 07:51:35.375 127 12599.85 144.20 54842.53 88888.00 2013-05-07 07:51:35.500 127 12599.88 144.18 54842.50 88888.00 2013-05-07 07:51:35.625 127 12599.90 144.20 54842.50 88888.00 2013-05-07 07:51:35.750 127 12599.95 144.20 54842.45 88888.00 2013-05-07 07:51:35.875 127 12599.90 144.20 54842.43 88888.00 2013-05-07 07:51:36.000 127 12599.88 144.20 54842.45 88888.00 2013-05-07 07:51:36.125 127 12599.90 144.18 54842.47 88888.00 2013-05-07 07:51:36.250 127 12599.90 144.18 54842.45 88888.00 2013-05-07 07:51:36.375 127 12599.88 144.12 54842.40 88888.00 2013-05-07 07:51:36.500 127 12599.90 144.15 54842.40 88888.00 2013-05-07 07:51:36.625 127 12599.90 144.18 54842.43 88888.00 2013-05-07 07:51:36.750 127 12599.85 144.20 54842.47 88888.00 2013-05-07 07:51:36.875 127 12599.73 144.18 54842.43 88888.00 2013-05-07 07:51:37.000 127 12599.67 144.18 54842.43 88888.00 2013-05-07 07:51:37.125 127 12599.62 144.18 54842.40 88888.00 2013-05-07 07:51:37.250 127 12599.65 144.20 54842.43 88888.00 2013-05-07 07:51:37.375 127 12599.65 144.18 54842.38 88888.00 2013-05-07 07:51:37.500 127 12599.70 144.15 54842.38 88888.00 2013-05-07 07:51:37.625 127 12599.73 144.20 54842.40 88888.00 2013-05-07 07:51:37.750 127 12599.77 144.22 54842.43 88888.00 2013-05-07 07:51:37.875 127 12599.77 144.20 54842.43 88888.00 2013-05-07 07:51:38.000 127 12599.70 144.20 54842.40 88888.00 2013-05-07 07:51:38.125 127 12599.70 144.20 54842.43 88888.00 2013-05-07 07:51:38.250 127 12599.73 144.22 54842.40 88888.00 2013-05-07 07:51:38.375 127 12599.77 144.25 54842.43 88888.00 2013-05-07 07:51:38.500 127 12599.73 144.22 54842.43 88888.00 2013-05-07 07:51:38.625 127 12599.65 144.25 54842.38 88888.00 2013-05-07 07:51:38.750 127 12599.60 144.28 54842.35 88888.00 2013-05-07 07:51:38.875 127 12599.65 144.25 54842.38 88888.00 2013-05-07 07:51:39.000 127 12599.62 144.25 54842.32 88888.00 2013-05-07 07:51:39.125 127 12599.60 144.22 54842.32 88888.00 2013-05-07 07:51:39.250 127 12599.55 144.22 54842.32 88888.00 2013-05-07 07:51:39.375 127 12599.58 144.22 54842.32 88888.00 2013-05-07 07:51:39.500 127 12599.65 144.22 54842.30 88888.00 2013-05-07 07:51:39.625 127 12599.73 144.22 54842.30 88888.00 2013-05-07 07:51:39.750 127 12599.75 144.25 54842.30 88888.00 2013-05-07 07:51:39.875 127 12599.70 144.25 54842.30 88888.00 2013-05-07 07:51:40.000 127 12599.75 144.22 54842.32 88888.00 2013-05-07 07:51:40.125 127 12599.80 144.25 54842.32 88888.00 2013-05-07 07:51:40.250 127 12599.80 144.25 54842.30 88888.00 2013-05-07 07:51:40.375 127 12599.75 144.25 54842.25 88888.00 2013-05-07 07:51:40.500 127 12599.77 144.25 54842.25 88888.00 2013-05-07 07:51:40.625 127 12599.85 144.28 54842.28 88888.00 2013-05-07 07:51:40.750 127 12599.90 144.25 54842.28 88888.00 2013-05-07 07:51:40.875 127 12599.83 144.28 54842.25 88888.00 2013-05-07 07:51:41.000 127 12599.73 144.28 54842.28 88888.00 2013-05-07 07:51:41.125 127 12599.70 144.28 54842.30 88888.00 2013-05-07 07:51:41.250 127 12599.65 144.28 54842.28 88888.00 2013-05-07 07:51:41.375 127 12599.70 144.30 54842.30 88888.00 2013-05-07 07:51:41.500 127 12599.73 144.28 54842.30 88888.00 2013-05-07 07:51:41.625 127 12599.70 144.28 54842.30 88888.00 2013-05-07 07:51:41.750 127 12599.70 144.25 54842.28 88888.00 2013-05-07 07:51:41.875 127 12599.73 144.28 54842.28 88888.00 2013-05-07 07:51:42.000 127 12599.75 144.30 54842.28 88888.00 2013-05-07 07:51:42.125 127 12599.77 144.30 54842.28 88888.00 2013-05-07 07:51:42.250 127 12599.80 144.28 54842.22 88888.00 2013-05-07 07:51:42.375 127 12599.88 144.30 54842.25 88888.00 2013-05-07 07:51:42.500 127 12599.88 144.30 54842.22 88888.00 2013-05-07 07:51:42.625 127 12599.83 144.30 54842.22 88888.00 2013-05-07 07:51:42.750 127 12599.75 144.32 54842.22 88888.00 2013-05-07 07:51:42.875 127 12599.73 144.32 54842.22 88888.00 2013-05-07 07:51:43.000 127 12599.75 144.35 54842.18 88888.00 2013-05-07 07:51:43.125 127 12599.73 144.32 54842.18 88888.00 2013-05-07 07:51:43.250 127 12599.67 144.30 54842.20 88888.00 2013-05-07 07:51:43.375 127 12599.73 144.32 54842.20 88888.00 2013-05-07 07:51:43.500 127 12599.70 144.35 54842.20 88888.00 2013-05-07 07:51:43.625 127 12599.67 144.38 54842.20 88888.00 2013-05-07 07:51:43.750 127 12599.60 144.35 54842.15 88888.00 2013-05-07 07:51:43.875 127 12599.60 144.32 54842.15 88888.00 2013-05-07 07:51:44.000 127 12599.62 144.35 54842.12 88888.00 2013-05-07 07:51:44.125 127 12599.62 144.35 54842.12 88888.00 2013-05-07 07:51:44.250 127 12599.60 144.32 54842.12 88888.00 2013-05-07 07:51:44.375 127 12599.58 144.32 54842.10 88888.00 2013-05-07 07:51:44.500 127 12599.60 144.35 54842.07 88888.00 2013-05-07 07:51:44.625 127 12599.62 144.38 54842.12 88888.00 2013-05-07 07:51:44.750 127 12599.60 144.38 54842.15 88888.00 2013-05-07 07:51:44.875 127 12599.60 144.38 54842.12 88888.00 2013-05-07 07:51:45.000 127 12599.58 144.35 54842.10 88888.00 2013-05-07 07:51:45.125 127 12599.60 144.40 54842.15 88888.00 2013-05-07 07:51:45.250 127 12599.58 144.40 54842.15 88888.00 2013-05-07 07:51:45.375 127 12599.62 144.43 54842.18 88888.00 2013-05-07 07:51:45.500 127 12599.65 144.40 54842.15 88888.00 2013-05-07 07:51:45.625 127 12599.65 144.40 54842.12 88888.00 2013-05-07 07:51:45.750 127 12599.62 144.43 54842.12 88888.00 2013-05-07 07:51:45.875 127 12599.62 144.43 54842.12 88888.00 2013-05-07 07:51:46.000 127 12599.62 144.40 54842.07 88888.00 2013-05-07 07:51:46.125 127 12599.65 144.43 54842.07 88888.00 2013-05-07 07:51:46.250 127 12599.62 144.43 54842.07 88888.00 2013-05-07 07:51:46.375 127 12599.62 144.43 54842.10 88888.00 2013-05-07 07:51:46.500 127 12599.65 144.40 54842.07 88888.00 2013-05-07 07:51:46.625 127 12599.65 144.40 54842.07 88888.00 2013-05-07 07:51:46.750 127 12599.62 144.43 54842.05 88888.00 2013-05-07 07:51:46.875 127 12599.60 144.43 54842.07 88888.00 2013-05-07 07:51:47.000 127 12599.62 144.45 54842.07 88888.00 2013-05-07 07:51:47.125 127 12599.62 144.45 54842.10 88888.00 2013-05-07 07:51:47.250 127 12599.60 144.45 54842.07 88888.00 2013-05-07 07:51:47.375 127 12599.65 144.43 54842.05 88888.00 2013-05-07 07:51:47.500 127 12599.67 144.43 54842.05 88888.00 2013-05-07 07:51:47.625 127 12599.65 144.43 54842.03 88888.00 2013-05-07 07:51:47.750 127 12599.60 144.45 54842.03 88888.00 2013-05-07 07:51:47.875 127 12599.60 144.45 54842.03 88888.00 2013-05-07 07:51:48.000 127 12599.58 144.47 54841.97 88888.00 2013-05-07 07:51:48.125 127 12599.60 144.50 54841.97 88888.00 2013-05-07 07:51:48.250 127 12599.55 144.50 54841.97 88888.00 2013-05-07 07:51:48.375 127 12599.55 144.47 54841.95 88888.00 2013-05-07 07:51:48.500 127 12599.60 144.47 54842.00 88888.00 2013-05-07 07:51:48.625 127 12599.60 144.50 54842.03 88888.00 2013-05-07 07:51:48.750 127 12599.62 144.47 54842.00 88888.00 2013-05-07 07:51:48.875 127 12599.60 144.50 54841.97 88888.00 2013-05-07 07:51:49.000 127 12599.58 144.47 54841.97 88888.00 2013-05-07 07:51:49.125 127 12599.55 144.47 54841.97 88888.00 2013-05-07 07:51:49.250 127 12599.55 144.45 54841.97 88888.00 2013-05-07 07:51:49.375 127 12599.65 144.50 54841.97 88888.00 2013-05-07 07:51:49.500 127 12599.73 144.47 54841.95 88888.00 2013-05-07 07:51:49.625 127 12599.67 144.50 54841.93 88888.00 2013-05-07 07:51:49.750 127 12599.62 144.50 54841.93 88888.00 2013-05-07 07:51:49.875 127 12599.65 144.50 54841.97 88888.00 2013-05-07 07:51:50.000 127 12599.65 144.50 54841.93 88888.00 2013-05-07 07:51:50.125 127 12599.62 144.53 54841.93 88888.00 2013-05-07 07:51:50.250 127 12599.55 144.50 54841.93 88888.00 2013-05-07 07:51:50.375 127 12599.55 144.50 54841.93 88888.00 2013-05-07 07:51:50.500 127 12599.55 144.50 54841.90 88888.00 2013-05-07 07:51:50.625 127 12599.60 144.53 54841.88 88888.00 2013-05-07 07:51:50.750 127 12599.65 144.50 54841.90 88888.00 2013-05-07 07:51:50.875 127 12599.65 144.50 54841.88 88888.00 2013-05-07 07:51:51.000 127 12599.58 144.53 54841.88 88888.00 2013-05-07 07:51:51.125 127 12599.58 144.53 54841.90 88888.00 2013-05-07 07:51:51.250 127 12599.60 144.53 54841.90 88888.00 2013-05-07 07:51:51.375 127 12599.58 144.55 54841.85 88888.00 2013-05-07 07:51:51.500 127 12599.55 144.55 54841.88 88888.00 2013-05-07 07:51:51.625 127 12599.58 144.57 54841.82 88888.00 2013-05-07 07:51:51.750 127 12599.58 144.55 54841.85 88888.00 2013-05-07 07:51:51.875 127 12599.55 144.55 54841.88 88888.00 2013-05-07 07:51:52.000 127 12599.48 144.57 54841.85 88888.00 2013-05-07 07:51:52.125 127 12599.45 144.55 54841.85 88888.00 2013-05-07 07:51:52.250 127 12599.45 144.57 54841.85 88888.00 2013-05-07 07:51:52.375 127 12599.52 144.57 54841.85 88888.00 2013-05-07 07:51:52.500 127 12599.45 144.60 54841.82 88888.00 2013-05-07 07:51:52.625 127 12599.40 144.60 54841.85 88888.00 2013-05-07 07:51:52.750 127 12599.52 144.62 54841.88 88888.00 2013-05-07 07:51:52.875 127 12599.58 144.62 54841.85 88888.00 2013-05-07 07:51:53.000 127 12599.52 144.60 54841.80 88888.00 2013-05-07 07:51:53.125 127 12599.48 144.62 54841.78 88888.00 2013-05-07 07:51:53.250 127 12599.50 144.62 54841.80 88888.00 2013-05-07 07:51:53.375 127 12599.52 144.62 54841.80 88888.00 2013-05-07 07:51:53.500 127 12599.50 144.65 54841.78 88888.00 2013-05-07 07:51:53.625 127 12599.52 144.65 54841.78 88888.00 2013-05-07 07:51:53.750 127 12599.50 144.62 54841.78 88888.00 2013-05-07 07:51:53.875 127 12599.48 144.62 54841.80 88888.00 2013-05-07 07:51:54.000 127 12599.45 144.62 54841.80 88888.00 2013-05-07 07:51:54.125 127 12599.42 144.65 54841.80 88888.00 2013-05-07 07:51:54.250 127 12599.42 144.65 54841.78 88888.00 2013-05-07 07:51:54.375 127 12599.45 144.62 54841.78 88888.00 2013-05-07 07:51:54.500 127 12599.48 144.62 54841.80 88888.00 2013-05-07 07:51:54.625 127 12599.48 144.65 54841.78 88888.00 2013-05-07 07:51:54.750 127 12599.50 144.65 54841.75 88888.00 2013-05-07 07:51:54.875 127 12599.55 144.68 54841.75 88888.00 2013-05-07 07:51:55.000 127 12599.52 144.70 54841.78 88888.00 2013-05-07 07:51:55.125 127 12599.50 144.70 54841.80 88888.00 2013-05-07 07:51:55.250 127 12599.45 144.70 54841.80 88888.00 2013-05-07 07:51:55.375 127 12599.48 144.70 54841.75 88888.00 2013-05-07 07:51:55.500 127 12599.48 144.72 54841.78 88888.00 2013-05-07 07:51:55.625 127 12599.48 144.72 54841.75 88888.00 2013-05-07 07:51:55.750 127 12599.60 144.72 54841.75 88888.00 2013-05-07 07:51:55.875 127 12599.60 144.70 54841.78 88888.00 2013-05-07 07:51:56.000 127 12599.55 144.70 54841.75 88888.00 2013-05-07 07:51:56.125 127 12599.52 144.72 54841.72 88888.00 2013-05-07 07:51:56.250 127 12599.45 144.70 54841.75 88888.00 2013-05-07 07:51:56.375 127 12599.50 144.68 54841.72 88888.00 2013-05-07 07:51:56.500 127 12599.50 144.72 54841.72 88888.00 2013-05-07 07:51:56.625 127 12599.58 144.70 54841.72 88888.00 2013-05-07 07:51:56.750 127 12599.52 144.72 54841.70 88888.00 2013-05-07 07:51:56.875 127 12599.58 144.72 54841.70 88888.00 2013-05-07 07:51:57.000 127 12599.50 144.72 54841.68 88888.00 2013-05-07 07:51:57.125 127 12599.50 144.72 54841.68 88888.00 2013-05-07 07:51:57.250 127 12599.52 144.75 54841.70 88888.00 2013-05-07 07:51:57.375 127 12599.60 144.75 54841.72 88888.00 2013-05-07 07:51:57.500 127 12599.55 144.75 54841.70 88888.00 2013-05-07 07:51:57.625 127 12599.50 144.75 54841.68 88888.00 2013-05-07 07:51:57.750 127 12599.50 144.75 54841.68 88888.00 2013-05-07 07:51:57.875 127 12599.52 144.75 54841.65 88888.00 2013-05-07 07:51:58.000 127 12599.55 144.75 54841.65 88888.00 2013-05-07 07:51:58.125 127 12599.55 144.75 54841.65 88888.00 2013-05-07 07:51:58.250 127 12599.55 144.75 54841.68 88888.00 2013-05-07 07:51:58.375 127 12599.60 144.75 54841.65 88888.00 2013-05-07 07:51:58.500 127 12599.60 144.78 54841.62 88888.00 2013-05-07 07:51:58.625 127 12599.58 144.78 54841.62 88888.00 2013-05-07 07:51:58.750 127 12599.50 144.80 54841.62 88888.00 2013-05-07 07:51:58.875 127 12599.45 144.78 54841.65 88888.00 2013-05-07 07:51:59.000 127 12599.42 144.78 54841.65 88888.00 2013-05-07 07:51:59.125 127 12599.50 144.78 54841.68 88888.00 2013-05-07 07:51:59.250 127 12599.48 144.75 54841.65 88888.00 2013-05-07 07:51:59.375 127 12599.40 144.78 54841.62 88888.00 2013-05-07 07:51:59.500 127 12599.33 144.78 54841.57 88888.00 2013-05-07 07:51:59.625 127 12599.38 144.80 54841.60 88888.00 2013-05-07 07:51:59.750 127 12599.42 144.80 54841.62 88888.00 2013-05-07 07:51:59.875 127 12599.45 144.82 54841.62 88888.00 2013-05-07 07:52:00.000 127 12599.45 144.78 54841.62 88888.00 2013-05-07 07:52:00.125 127 12599.42 144.80 54841.60 88888.00 2013-05-07 07:52:00.250 127 12599.40 144.78 54841.60 88888.00 2013-05-07 07:52:00.375 127 12599.48 144.82 54841.62 88888.00 2013-05-07 07:52:00.500 127 12599.50 144.80 54841.60 88888.00 2013-05-07 07:52:00.625 127 12599.48 144.80 54841.60 88888.00 2013-05-07 07:52:00.750 127 12599.40 144.82 54841.60 88888.00 2013-05-07 07:52:00.875 127 12599.35 144.85 54841.57 88888.00 2013-05-07 07:52:01.000 127 12599.40 144.88 54841.57 88888.00 2013-05-07 07:52:01.125 127 12599.42 144.85 54841.60 88888.00 2013-05-07 07:52:01.250 127 12599.38 144.85 54841.57 88888.00 2013-05-07 07:52:01.375 127 12599.40 144.88 54841.60 88888.00 2013-05-07 07:52:01.500 127 12599.38 144.88 54841.60 88888.00 2013-05-07 07:52:01.625 127 12599.38 144.90 54841.57 88888.00 2013-05-07 07:52:01.750 127 12599.40 144.90 54841.55 88888.00 2013-05-07 07:52:01.875 127 12599.42 144.88 54841.53 88888.00 2013-05-07 07:52:02.000 127 12599.38 144.90 54841.57 88888.00 2013-05-07 07:52:02.125 127 12599.35 144.88 54841.57 88888.00 2013-05-07 07:52:02.250 127 12599.38 144.85 54841.53 88888.00 2013-05-07 07:52:02.375 127 12599.40 144.82 54841.55 88888.00 2013-05-07 07:52:02.500 127 12599.40 144.88 54841.53 88888.00 2013-05-07 07:52:02.625 127 12599.35 144.88 54841.53 88888.00 2013-05-07 07:52:02.750 127 12599.27 144.88 54841.53 88888.00 2013-05-07 07:52:02.875 127 12599.33 144.88 54841.50 88888.00 2013-05-07 07:52:03.000 127 12599.30 144.88 54841.47 88888.00 2013-05-07 07:52:03.125 127 12599.38 144.90 54841.50 88888.00 2013-05-07 07:52:03.250 127 12599.40 144.90 54841.53 88888.00 2013-05-07 07:52:03.375 127 12599.33 144.93 54841.50 88888.00 2013-05-07 07:52:03.500 127 12599.27 144.90 54841.47 88888.00 2013-05-07 07:52:03.625 127 12599.27 144.93 54841.50 88888.00 2013-05-07 07:52:03.750 127 12599.35 144.95 54841.50 88888.00 2013-05-07 07:52:03.875 127 12599.38 144.97 54841.50 88888.00 2013-05-07 07:52:04.000 127 12599.38 144.95 54841.50 88888.00 2013-05-07 07:52:04.125 127 12599.40 144.95 54841.50 88888.00 2013-05-07 07:52:04.250 127 12599.27 144.95 54841.50 88888.00 2013-05-07 07:52:04.375 127 12599.33 144.97 54841.47 88888.00 2013-05-07 07:52:04.500 127 12599.27 145.00 54841.45 88888.00 2013-05-07 07:52:04.625 127 12599.25 145.00 54841.50 88888.00 2013-05-07 07:52:04.750 127 12599.33 145.00 54841.50 88888.00 2013-05-07 07:52:04.875 127 12599.40 144.97 54841.47 88888.00 2013-05-07 07:52:05.000 127 12599.35 144.97 54841.50 88888.00 2013-05-07 07:52:05.125 127 12599.33 145.03 54841.53 88888.00 2013-05-07 07:52:05.250 127 12599.30 145.00 54841.50 88888.00 2013-05-07 07:52:05.375 127 12599.40 145.03 54841.50 88888.00 2013-05-07 07:52:05.500 127 12599.48 145.03 54841.47 88888.00 2013-05-07 07:52:05.625 127 12599.48 145.03 54841.45 88888.00 2013-05-07 07:52:05.750 127 12599.48 145.05 54841.43 88888.00 2013-05-07 07:52:05.875 127 12599.40 145.03 54841.43 88888.00 2013-05-07 07:52:06.000 127 12599.42 145.05 54841.43 88888.00 2013-05-07 07:52:06.125 127 12599.45 145.03 54841.45 88888.00 2013-05-07 07:52:06.250 127 12599.40 145.03 54841.43 88888.00 2013-05-07 07:52:06.375 127 12599.33 145.00 54841.40 88888.00 2013-05-07 07:52:06.500 127 12599.35 145.03 54841.40 88888.00 2013-05-07 07:52:06.625 127 12599.42 145.05 54841.40 88888.00 2013-05-07 07:52:06.750 127 12599.40 145.07 54841.43 88888.00 2013-05-07 07:52:06.875 127 12599.35 145.07 54841.43 88888.00 2013-05-07 07:52:07.000 127 12599.38 145.07 54841.40 88888.00 2013-05-07 07:52:07.125 127 12599.38 145.10 54841.40 88888.00 2013-05-07 07:52:07.250 127 12599.35 145.07 54841.40 88888.00 2013-05-07 07:52:07.375 127 12599.40 145.10 54841.38 88888.00 2013-05-07 07:52:07.500 127 12599.40 145.12 54841.43 88888.00 2013-05-07 07:52:07.625 127 12599.45 145.10 54841.38 88888.00 2013-05-07 07:52:07.750 127 12599.40 145.12 54841.38 88888.00 2013-05-07 07:52:07.875 127 12599.40 145.10 54841.35 88888.00 2013-05-07 07:52:08.000 127 12599.48 145.10 54841.32 88888.00 2013-05-07 07:52:08.125 127 12599.48 145.12 54841.32 88888.00 2013-05-07 07:52:08.250 127 12599.40 145.12 54841.38 88888.00 2013-05-07 07:52:08.375 127 12599.38 145.18 54841.38 88888.00 2013-05-07 07:52:08.500 127 12599.38 145.18 54841.38 88888.00 2013-05-07 07:52:08.625 127 12599.42 145.18 54841.32 88888.00 2013-05-07 07:52:08.750 127 12599.40 145.15 54841.30 88888.00 2013-05-07 07:52:08.875 127 12599.35 145.15 54841.32 88888.00 2013-05-07 07:52:09.000 127 12599.35 145.18 54841.32 88888.00 2013-05-07 07:52:09.125 127 12599.33 145.18 54841.38 88888.00 2013-05-07 07:52:09.250 127 12599.33 145.18 54841.38 88888.00 2013-05-07 07:52:09.375 127 12599.42 145.20 54841.40 88888.00 2013-05-07 07:52:09.500 127 12599.30 145.20 54841.38 88888.00 2013-05-07 07:52:09.625 127 12599.27 145.18 54841.32 88888.00 2013-05-07 07:52:09.750 127 12599.35 145.18 54841.30 88888.00 2013-05-07 07:52:09.875 127 12599.30 145.20 54841.32 88888.00 2013-05-07 07:52:10.000 127 12599.30 145.20 54841.32 88888.00 2013-05-07 07:52:10.125 127 12599.30 145.22 54841.30 88888.00 2013-05-07 07:52:10.250 127 12599.38 145.20 54841.30 88888.00 2013-05-07 07:52:10.375 127 12599.40 145.15 54841.28 88888.00 2013-05-07 07:52:10.500 127 12599.40 145.20 54841.25 88888.00 2013-05-07 07:52:10.625 127 12599.35 145.22 54841.30 88888.00 2013-05-07 07:52:10.750 127 12599.33 145.20 54841.30 88888.00 2013-05-07 07:52:10.875 127 12599.40 145.22 54841.25 88888.00 2013-05-07 07:52:11.000 127 12599.45 145.25 54841.22 88888.00 2013-05-07 07:52:11.125 127 12599.40 145.25 54841.22 88888.00 2013-05-07 07:52:11.250 127 12599.40 145.30 54841.25 88888.00 2013-05-07 07:52:11.375 127 12599.38 145.25 54841.22 88888.00 2013-05-07 07:52:11.500 127 12599.42 145.28 54841.22 88888.00 2013-05-07 07:52:11.625 127 12599.42 145.32 54841.22 88888.00 2013-05-07 07:52:11.750 127 12599.42 145.32 54841.22 88888.00 2013-05-07 07:52:11.875 127 12599.50 145.30 54841.22 88888.00 2013-05-07 07:52:12.000 127 12599.45 145.30 54841.18 88888.00 2013-05-07 07:52:12.125 127 12599.40 145.32 54841.20 88888.00 2013-05-07 07:52:12.250 127 12599.38 145.32 54841.20 88888.00 2013-05-07 07:52:12.375 127 12599.42 145.35 54841.22 88888.00 2013-05-07 07:52:12.500 127 12599.40 145.35 54841.18 88888.00 2013-05-07 07:52:12.625 127 12599.40 145.38 54841.18 88888.00 2013-05-07 07:52:12.750 127 12599.45 145.38 54841.20 88888.00 2013-05-07 07:52:12.875 127 12599.45 145.40 54841.18 88888.00 2013-05-07 07:52:13.000 127 12599.38 145.38 54841.18 88888.00 2013-05-07 07:52:13.125 127 12599.42 145.40 54841.18 88888.00 2013-05-07 07:52:13.250 127 12599.42 145.40 54841.20 88888.00 2013-05-07 07:52:13.375 127 12599.45 145.43 54841.22 88888.00 2013-05-07 07:52:13.500 127 12599.45 145.43 54841.22 88888.00 2013-05-07 07:52:13.625 127 12599.48 145.43 54841.22 88888.00 2013-05-07 07:52:13.750 127 12599.50 145.43 54841.20 88888.00 2013-05-07 07:52:13.875 127 12599.45 145.47 54841.22 88888.00 2013-05-07 07:52:14.000 127 12599.38 145.47 54841.20 88888.00 2013-05-07 07:52:14.125 127 12599.45 145.47 54841.20 88888.00 2013-05-07 07:52:14.250 127 12599.45 145.45 54841.20 88888.00 2013-05-07 07:52:14.375 127 12599.38 145.43 54841.12 88888.00 2013-05-07 07:52:14.500 127 12599.35 145.47 54841.15 88888.00 2013-05-07 07:52:14.625 127 12599.40 145.50 54841.20 88888.00 2013-05-07 07:52:14.750 127 12599.40 145.50 54841.18 88888.00 2013-05-07 07:52:14.875 127 12599.42 145.53 54841.15 88888.00 2013-05-07 07:52:15.000 127 12599.45 145.50 54841.18 88888.00 2013-05-07 07:52:15.125 127 12599.45 145.50 54841.18 88888.00 2013-05-07 07:52:15.250 127 12599.35 145.47 54841.20 88888.00 2013-05-07 07:52:15.375 127 12599.38 145.53 54841.18 88888.00 2013-05-07 07:52:15.500 127 12599.38 145.50 54841.18 88888.00 2013-05-07 07:52:15.625 127 12599.40 145.55 54841.18 88888.00 2013-05-07 07:52:15.750 127 12599.42 145.57 54841.15 88888.00 2013-05-07 07:52:15.875 127 12599.45 145.55 54841.12 88888.00 2013-05-07 07:52:16.000 127 12599.48 145.55 54841.12 88888.00 2013-05-07 07:52:16.125 127 12599.48 145.57 54841.15 88888.00 2013-05-07 07:52:16.250 127 12599.45 145.57 54841.10 88888.00 2013-05-07 07:52:16.375 127 12599.42 145.60 54841.15 88888.00 2013-05-07 07:52:16.500 127 12599.45 145.60 54841.15 88888.00 2013-05-07 07:52:16.625 127 12599.48 145.60 54841.10 88888.00 2013-05-07 07:52:16.750 127 12599.48 145.60 54841.10 88888.00 2013-05-07 07:52:16.875 127 12599.50 145.62 54841.10 88888.00 2013-05-07 07:52:17.000 127 12599.58 145.62 54841.10 88888.00 2013-05-07 07:52:17.125 127 12599.55 145.62 54841.07 88888.00 2013-05-07 07:52:17.250 127 12599.58 145.60 54841.12 88888.00 2013-05-07 07:52:17.375 127 12599.58 145.62 54841.12 88888.00 2013-05-07 07:52:17.500 127 12599.50 145.62 54841.10 88888.00 2013-05-07 07:52:17.625 127 12599.48 145.65 54841.07 88888.00 2013-05-07 07:52:17.750 127 12599.50 145.68 54841.07 88888.00 2013-05-07 07:52:17.875 127 12599.50 145.68 54841.10 88888.00 2013-05-07 07:52:18.000 127 12599.48 145.68 54841.07 88888.00 2013-05-07 07:52:18.125 127 12599.50 145.70 54841.10 88888.00 2013-05-07 07:52:18.250 127 12599.48 145.65 54841.07 88888.00 2013-05-07 07:52:18.375 127 12599.58 145.70 54841.07 88888.00 2013-05-07 07:52:18.500 127 12599.55 145.70 54841.07 88888.00 2013-05-07 07:52:18.625 127 12599.50 145.68 54841.05 88888.00 2013-05-07 07:52:18.750 127 12599.52 145.68 54841.03 88888.00 2013-05-07 07:52:18.875 127 12599.55 145.68 54841.03 88888.00 2013-05-07 07:52:19.000 127 12599.55 145.68 54841.03 88888.00 2013-05-07 07:52:19.125 127 12599.58 145.68 54841.05 88888.00 2013-05-07 07:52:19.250 127 12599.52 145.65 54841.03 88888.00 2013-05-07 07:52:19.375 127 12599.50 145.68 54841.00 88888.00 2013-05-07 07:52:19.500 127 12599.58 145.68 54841.03 88888.00 2013-05-07 07:52:19.625 127 12599.58 145.70 54841.05 88888.00 2013-05-07 07:52:19.750 127 12599.58 145.72 54841.05 88888.00 2013-05-07 07:52:19.875 127 12599.58 145.72 54841.05 88888.00 2013-05-07 07:52:20.000 127 12599.58 145.75 54841.03 88888.00 2013-05-07 07:52:20.125 127 12599.62 145.75 54841.00 88888.00 2013-05-07 07:52:20.250 127 12599.62 145.75 54841.03 88888.00 2013-05-07 07:52:20.375 127 12599.62 145.78 54841.05 88888.00 2013-05-07 07:52:20.500 127 12599.60 145.78 54841.03 88888.00 2013-05-07 07:52:20.625 127 12599.58 145.75 54841.03 88888.00 2013-05-07 07:52:20.750 127 12599.55 145.75 54840.97 88888.00 2013-05-07 07:52:20.875 127 12599.55 145.78 54840.97 88888.00 2013-05-07 07:52:21.000 127 12599.60 145.78 54841.00 88888.00 2013-05-07 07:52:21.125 127 12599.62 145.75 54841.00 88888.00 2013-05-07 07:52:21.250 127 12599.60 145.75 54840.97 88888.00 2013-05-07 07:52:21.375 127 12599.67 145.72 54841.00 88888.00 2013-05-07 07:52:21.500 127 12599.65 145.78 54840.97 88888.00 2013-05-07 07:52:21.625 127 12599.58 145.78 54840.95 88888.00 2013-05-07 07:52:21.750 127 12599.60 145.80 54840.97 88888.00 2013-05-07 07:52:21.875 127 12599.65 145.80 54841.00 88888.00 2013-05-07 07:52:22.000 127 12599.62 145.82 54841.00 88888.00 2013-05-07 07:52:22.125 127 12599.65 145.85 54841.03 88888.00 2013-05-07 07:52:22.250 127 12599.62 145.85 54840.97 88888.00 2013-05-07 07:52:22.375 127 12599.65 145.82 54840.95 88888.00 2013-05-07 07:52:22.500 127 12599.65 145.82 54840.93 88888.00 2013-05-07 07:52:22.625 127 12599.62 145.88 54840.95 88888.00 2013-05-07 07:52:22.750 127 12599.65 145.90 54840.97 88888.00 2013-05-07 07:52:22.875 127 12599.65 145.90 54840.97 88888.00 2013-05-07 07:52:23.000 127 12599.65 145.88 54840.93 88888.00 2013-05-07 07:52:23.125 127 12599.65 145.90 54840.93 88888.00 2013-05-07 07:52:23.250 127 12599.70 145.90 54840.95 88888.00 2013-05-07 07:52:23.375 127 12599.77 145.95 54840.97 88888.00 2013-05-07 07:52:23.500 127 12599.80 145.93 54840.95 88888.00 2013-05-07 07:52:23.625 127 12599.80 145.90 54840.93 88888.00 2013-05-07 07:52:23.750 127 12599.75 145.93 54840.95 88888.00 2013-05-07 07:52:23.875 127 12599.67 145.95 54840.93 88888.00 2013-05-07 07:52:24.000 127 12599.70 145.95 54840.88 88888.00 2013-05-07 07:52:24.125 127 12599.80 145.97 54840.90 88888.00 2013-05-07 07:52:24.250 127 12599.83 145.97 54840.93 88888.00 2013-05-07 07:52:24.375 127 12599.83 146.03 54840.93 88888.00 2013-05-07 07:52:24.500 127 12599.80 146.00 54840.93 88888.00 2013-05-07 07:52:24.625 127 12599.77 146.00 54840.95 88888.00 2013-05-07 07:52:24.750 127 12599.70 145.95 54840.93 88888.00 2013-05-07 07:52:24.875 127 12599.65 146.00 54840.93 88888.00 2013-05-07 07:52:25.000 127 12599.67 146.00 54840.93 88888.00 2013-05-07 07:52:25.125 127 12599.75 146.00 54840.93 88888.00 2013-05-07 07:52:25.250 127 12599.70 146.00 54840.93 88888.00 2013-05-07 07:52:25.375 127 12599.70 146.03 54840.93 88888.00 2013-05-07 07:52:25.500 127 12599.65 146.05 54840.90 88888.00 2013-05-07 07:52:25.625 127 12599.62 146.07 54840.90 88888.00 2013-05-07 07:52:25.750 127 12599.70 146.05 54840.90 88888.00 2013-05-07 07:52:25.875 127 12599.70 146.05 54840.90 88888.00 2013-05-07 07:52:26.000 127 12599.73 146.05 54840.88 88888.00 2013-05-07 07:52:26.125 127 12599.75 146.07 54840.90 88888.00 2013-05-07 07:52:26.250 127 12599.73 146.10 54840.90 88888.00 2013-05-07 07:52:26.375 127 12599.80 146.10 54840.88 88888.00 2013-05-07 07:52:26.500 127 12599.80 146.12 54840.85 88888.00 2013-05-07 07:52:26.625 127 12599.80 146.12 54840.88 88888.00 2013-05-07 07:52:26.750 127 12599.75 146.12 54840.90 88888.00 2013-05-07 07:52:26.875 127 12599.73 146.12 54840.88 88888.00 2013-05-07 07:52:27.000 127 12599.73 146.12 54840.88 88888.00 2013-05-07 07:52:27.125 127 12599.80 146.12 54840.88 88888.00 2013-05-07 07:52:27.250 127 12599.77 146.10 54840.88 88888.00 2013-05-07 07:52:27.375 127 12599.75 146.12 54840.90 88888.00 2013-05-07 07:52:27.500 127 12599.75 146.12 54840.90 88888.00 2013-05-07 07:52:27.625 127 12599.73 146.15 54840.90 88888.00 2013-05-07 07:52:27.750 127 12599.80 146.15 54840.88 88888.00 2013-05-07 07:52:27.875 127 12599.83 146.12 54840.88 88888.00 2013-05-07 07:52:28.000 127 12599.80 146.15 54840.85 88888.00 2013-05-07 07:52:28.125 127 12599.75 146.12 54840.88 88888.00 2013-05-07 07:52:28.250 127 12599.77 146.10 54840.88 88888.00 2013-05-07 07:52:28.375 127 12599.80 146.18 54840.88 88888.00 2013-05-07 07:52:28.500 127 12599.77 146.22 54840.85 88888.00 2013-05-07 07:52:28.625 127 12599.80 146.20 54840.82 88888.00 2013-05-07 07:52:28.750 127 12599.83 146.18 54840.85 88888.00 2013-05-07 07:52:28.875 127 12599.83 146.20 54840.82 88888.00 2013-05-07 07:52:29.000 127 12599.75 146.20 54840.80 88888.00 2013-05-07 07:52:29.125 127 12599.67 146.20 54840.85 88888.00 2013-05-07 07:52:29.250 127 12599.65 146.18 54840.85 88888.00 2013-05-07 07:52:29.375 127 12599.70 146.18 54840.82 88888.00 2013-05-07 07:52:29.500 127 12599.70 146.22 54840.82 88888.00 2013-05-07 07:52:29.625 127 12599.73 146.25 54840.85 88888.00 2013-05-07 07:52:29.750 127 12599.75 146.25 54840.82 88888.00 2013-05-07 07:52:29.875 127 12599.77 146.28 54840.80 88888.00 2013-05-07 07:52:30.000 127 12599.75 146.25 54840.82 88888.00 2013-05-07 07:52:30.125 127 12599.80 146.28 54840.85 88888.00 2013-05-07 07:52:30.250 127 12599.80 146.25 54840.88 88888.00 2013-05-07 07:52:30.375 127 12599.75 146.25 54840.85 88888.00 2013-05-07 07:52:30.500 127 12599.70 146.30 54840.82 88888.00 2013-05-07 07:52:30.625 127 12599.70 146.30 54840.82 88888.00 2013-05-07 07:52:30.750 127 12599.73 146.30 54840.82 88888.00 2013-05-07 07:52:30.875 127 12599.73 146.30 54840.80 88888.00 2013-05-07 07:52:31.000 127 12599.73 146.32 54840.80 88888.00 2013-05-07 07:52:31.125 127 12599.70 146.30 54840.82 88888.00 2013-05-07 07:52:31.250 127 12599.70 146.32 54840.85 88888.00 2013-05-07 07:52:31.375 127 12599.83 146.35 54840.82 88888.00 2013-05-07 07:52:31.500 127 12599.88 146.32 54840.80 88888.00 2013-05-07 07:52:31.625 127 12599.75 146.35 54840.80 88888.00 2013-05-07 07:52:31.750 127 12599.67 146.35 54840.82 88888.00 2013-05-07 07:52:31.875 127 12599.73 146.38 54840.85 88888.00 2013-05-07 07:52:32.000 127 12599.73 146.38 54840.82 88888.00 2013-05-07 07:52:32.125 127 12599.77 146.38 54840.85 88888.00 2013-05-07 07:52:32.250 127 12599.77 146.32 54840.82 88888.00 2013-05-07 07:52:32.375 127 12599.73 146.32 54840.82 88888.00 2013-05-07 07:52:32.500 127 12599.62 146.35 54840.80 88888.00 2013-05-07 07:52:32.625 127 12599.67 146.38 54840.82 88888.00 2013-05-07 07:52:32.750 127 12599.67 146.40 54840.85 88888.00 2013-05-07 07:52:32.875 127 12599.73 146.35 54840.82 88888.00 2013-05-07 07:52:33.000 127 12599.75 146.38 54840.80 88888.00 2013-05-07 07:52:33.125 127 12599.67 146.38 54840.82 88888.00 2013-05-07 07:52:33.250 127 12599.65 146.38 54840.80 88888.00 2013-05-07 07:52:33.375 127 12599.67 146.40 54840.80 88888.00 2013-05-07 07:52:33.500 127 12599.70 146.43 54840.80 88888.00 2013-05-07 07:52:33.625 127 12599.73 146.43 54840.82 88888.00 2013-05-07 07:52:33.750 127 12599.73 146.45 54840.82 88888.00 2013-05-07 07:52:33.875 127 12599.67 146.43 54840.85 88888.00 2013-05-07 07:52:34.000 127 12599.70 146.43 54840.82 88888.00 2013-05-07 07:52:34.125 127 12599.73 146.45 54840.82 88888.00 2013-05-07 07:52:34.250 127 12599.67 146.47 54840.82 88888.00 2013-05-07 07:52:34.375 127 12599.73 146.50 54840.80 88888.00 2013-05-07 07:52:34.500 127 12599.70 146.50 54840.82 88888.00 2013-05-07 07:52:34.625 127 12599.67 146.50 54840.80 88888.00 2013-05-07 07:52:34.750 127 12599.67 146.47 54840.78 88888.00 2013-05-07 07:52:34.875 127 12599.70 146.53 54840.80 88888.00 2013-05-07 07:52:35.000 127 12599.70 146.53 54840.82 88888.00 2013-05-07 07:52:35.125 127 12599.70 146.50 54840.82 88888.00 2013-05-07 07:52:35.250 127 12599.67 146.47 54840.80 88888.00 2013-05-07 07:52:35.375 127 12599.70 146.53 54840.78 88888.00 2013-05-07 07:52:35.500 127 12599.70 146.53 54840.78 88888.00 2013-05-07 07:52:35.625 127 12599.73 146.53 54840.80 88888.00 2013-05-07 07:52:35.750 127 12599.73 146.55 54840.80 88888.00 2013-05-07 07:52:35.875 127 12599.75 146.55 54840.78 88888.00 2013-05-07 07:52:36.000 127 12599.75 146.55 54840.78 88888.00 2013-05-07 07:52:36.125 127 12599.70 146.57 54840.78 88888.00 2013-05-07 07:52:36.250 127 12599.67 146.57 54840.75 88888.00 2013-05-07 07:52:36.375 127 12599.67 146.57 54840.78 88888.00 2013-05-07 07:52:36.500 127 12599.70 146.55 54840.78 88888.00 2013-05-07 07:52:36.625 127 12599.73 146.57 54840.78 88888.00 2013-05-07 07:52:36.750 127 12599.70 146.57 54840.75 88888.00 2013-05-07 07:52:36.875 127 12599.70 146.57 54840.78 88888.00 2013-05-07 07:52:37.000 127 12599.70 146.57 54840.75 88888.00 2013-05-07 07:52:37.125 127 12599.77 146.60 54840.80 88888.00 2013-05-07 07:52:37.250 127 12599.77 146.57 54840.78 88888.00 2013-05-07 07:52:37.375 127 12599.80 146.55 54840.78 88888.00 2013-05-07 07:52:37.500 127 12599.77 146.62 54840.72 88888.00 2013-05-07 07:52:37.625 127 12599.80 146.62 54840.72 88888.00 2013-05-07 07:52:37.750 127 12599.77 146.65 54840.72 88888.00 2013-05-07 07:52:37.875 127 12599.77 146.68 54840.78 88888.00 2013-05-07 07:52:38.000 127 12599.77 146.68 54840.72 88888.00 2013-05-07 07:52:38.125 127 12599.77 146.68 54840.75 88888.00 2013-05-07 07:52:38.250 127 12599.75 146.68 54840.78 88888.00 2013-05-07 07:52:38.375 127 12599.83 146.72 54840.80 88888.00 2013-05-07 07:52:38.500 127 12599.80 146.75 54840.78 88888.00 2013-05-07 07:52:38.625 127 12599.75 146.72 54840.70 88888.00 2013-05-07 07:52:38.750 127 12599.73 146.72 54840.72 88888.00 2013-05-07 07:52:38.875 127 12599.67 146.75 54840.75 88888.00 2013-05-07 07:52:39.000 127 12599.67 146.78 54840.78 88888.00 2013-05-07 07:52:39.125 127 12599.75 146.78 54840.78 88888.00 2013-05-07 07:52:39.250 127 12599.67 146.80 54840.78 88888.00 2013-05-07 07:52:39.375 127 12599.62 146.78 54840.75 88888.00 2013-05-07 07:52:39.500 127 12599.60 146.78 54840.72 88888.00 2013-05-07 07:52:39.625 127 12599.60 146.80 54840.78 88888.00 2013-05-07 07:52:39.750 127 12599.67 146.78 54840.72 88888.00 2013-05-07 07:52:39.875 127 12599.77 146.80 54840.75 88888.00 2013-05-07 07:52:40.000 127 12599.77 146.80 54840.78 88888.00 2013-05-07 07:52:40.125 127 12599.77 146.82 54840.78 88888.00 2013-05-07 07:52:40.250 127 12599.83 146.82 54840.75 88888.00 2013-05-07 07:52:40.375 127 12599.83 146.82 54840.72 88888.00 2013-05-07 07:52:40.500 127 12599.70 146.80 54840.75 88888.00 2013-05-07 07:52:40.625 127 12599.65 146.82 54840.72 88888.00 2013-05-07 07:52:40.750 127 12599.67 146.80 54840.72 88888.00 2013-05-07 07:52:40.875 127 12599.65 146.85 54840.72 88888.00 2013-05-07 07:52:41.000 127 12599.60 146.85 54840.75 88888.00 2013-05-07 07:52:41.125 127 12599.62 146.85 54840.78 88888.00 2013-05-07 07:52:41.250 127 12599.58 146.88 54840.80 88888.00 2013-05-07 07:52:41.375 127 12599.58 146.93 54840.78 88888.00 2013-05-07 07:52:41.500 127 12599.55 146.90 54840.78 88888.00 2013-05-07 07:52:41.625 127 12599.58 146.90 54840.75 88888.00 2013-05-07 07:52:41.750 127 12599.67 146.90 54840.75 88888.00 2013-05-07 07:52:41.875 127 12599.75 146.93 54840.75 88888.00 2013-05-07 07:52:42.000 127 12599.73 146.90 54840.75 88888.00 2013-05-07 07:52:42.125 127 12599.70 146.93 54840.75 88888.00 2013-05-07 07:52:42.250 127 12599.65 146.93 54840.75 88888.00 2013-05-07 07:52:42.375 127 12599.70 146.93 54840.75 88888.00 2013-05-07 07:52:42.500 127 12599.65 146.95 54840.75 88888.00 2013-05-07 07:52:42.625 127 12599.65 146.95 54840.75 88888.00 2013-05-07 07:52:42.750 127 12599.70 146.97 54840.75 88888.00 2013-05-07 07:52:42.875 127 12599.70 146.97 54840.75 88888.00 2013-05-07 07:52:43.000 127 12599.67 146.95 54840.72 88888.00 2013-05-07 07:52:43.125 127 12599.67 146.97 54840.72 88888.00 2013-05-07 07:52:43.250 127 12599.65 146.95 54840.72 88888.00 2013-05-07 07:52:43.375 127 12599.67 146.97 54840.75 88888.00 2013-05-07 07:52:43.500 127 12599.67 147.00 54840.75 88888.00 2013-05-07 07:52:43.625 127 12599.65 147.00 54840.72 88888.00 2013-05-07 07:52:43.750 127 12599.70 147.00 54840.72 88888.00 2013-05-07 07:52:43.875 127 12599.75 147.03 54840.75 88888.00 2013-05-07 07:52:44.000 127 12599.80 147.03 54840.75 88888.00 2013-05-07 07:52:44.125 127 12599.88 147.03 54840.75 88888.00 2013-05-07 07:52:44.250 127 12599.85 147.03 54840.72 88888.00 2013-05-07 07:52:44.375 127 12599.75 147.00 54840.72 88888.00 2013-05-07 07:52:44.500 127 12599.67 147.03 54840.75 88888.00 2013-05-07 07:52:44.625 127 12599.70 147.05 54840.75 88888.00 2013-05-07 07:52:44.750 127 12599.73 147.05 54840.80 88888.00 2013-05-07 07:52:44.875 127 12599.77 147.10 54840.78 88888.00 2013-05-07 07:52:45.000 127 12599.83 147.10 54840.75 88888.00 2013-05-07 07:52:45.125 127 12599.83 147.10 54840.75 88888.00 2013-05-07 07:52:45.250 127 12599.85 147.10 54840.75 88888.00 2013-05-07 07:52:45.375 127 12599.88 147.12 54840.75 88888.00 2013-05-07 07:52:45.500 127 12599.83 147.15 54840.78 88888.00 2013-05-07 07:52:45.625 127 12599.77 147.12 54840.72 88888.00 2013-05-07 07:52:45.750 127 12599.83 147.12 54840.72 88888.00 2013-05-07 07:52:45.875 127 12599.83 147.18 54840.72 88888.00 2013-05-07 07:52:46.000 127 12599.88 147.18 54840.75 88888.00 2013-05-07 07:52:46.125 127 12599.85 147.15 54840.75 88888.00 2013-05-07 07:52:46.250 127 12599.85 147.15 54840.75 88888.00 2013-05-07 07:52:46.375 127 12599.88 147.18 54840.75 88888.00 2013-05-07 07:52:46.500 127 12599.85 147.18 54840.75 88888.00 2013-05-07 07:52:46.625 127 12599.83 147.18 54840.72 88888.00 2013-05-07 07:52:46.750 127 12599.85 147.15 54840.72 88888.00 2013-05-07 07:52:46.875 127 12599.85 147.18 54840.72 88888.00 2013-05-07 07:52:47.000 127 12599.83 147.15 54840.72 88888.00 2013-05-07 07:52:47.125 127 12599.77 147.18 54840.72 88888.00 2013-05-07 07:52:47.250 127 12599.75 147.18 54840.72 88888.00 2013-05-07 07:52:47.375 127 12599.77 147.18 54840.70 88888.00 2013-05-07 07:52:47.500 127 12599.83 147.18 54840.70 88888.00 2013-05-07 07:52:47.625 127 12599.88 147.22 54840.72 88888.00 2013-05-07 07:52:47.750 127 12599.92 147.20 54840.72 88888.00 2013-05-07 07:52:47.875 127 12599.92 147.20 54840.75 88888.00 2013-05-07 07:52:48.000 127 12599.85 147.22 54840.72 88888.00 2013-05-07 07:52:48.125 127 12599.85 147.22 54840.70 88888.00 2013-05-07 07:52:48.250 127 12599.85 147.22 54840.72 88888.00 2013-05-07 07:52:48.375 127 12599.85 147.22 54840.72 88888.00 2013-05-07 07:52:48.500 127 12599.88 147.25 54840.70 88888.00 2013-05-07 07:52:48.625 127 12599.92 147.25 54840.70 88888.00 2013-05-07 07:52:48.750 127 12599.92 147.28 54840.70 88888.00 2013-05-07 07:52:48.875 127 12599.90 147.28 54840.72 88888.00 2013-05-07 07:52:49.000 127 12599.88 147.30 54840.70 88888.00 2013-05-07 07:52:49.125 127 12599.83 147.30 54840.70 88888.00 2013-05-07 07:52:49.250 127 12599.85 147.30 54840.70 88888.00 2013-05-07 07:52:49.375 127 12599.90 147.30 54840.68 88888.00 2013-05-07 07:52:49.500 127 12599.95 147.30 54840.68 88888.00 2013-05-07 07:52:49.625 127 12599.92 147.32 54840.70 88888.00 2013-05-07 07:52:49.750 127 12599.92 147.35 54840.68 88888.00 2013-05-07 07:52:49.875 127 12599.92 147.35 54840.70 88888.00 2013-05-07 07:52:50.000 127 12599.85 147.35 54840.70 88888.00 2013-05-07 07:52:50.125 127 12599.80 147.35 54840.72 88888.00 2013-05-07 07:52:50.250 127 12599.85 147.35 54840.75 88888.00 2013-05-07 07:52:50.375 127 12599.95 147.38 54840.70 88888.00 2013-05-07 07:52:50.500 127 12599.90 147.32 54840.70 88888.00 2013-05-07 07:52:50.625 127 12599.90 147.32 54840.72 88888.00 2013-05-07 07:52:50.750 127 12599.95 147.35 54840.72 88888.00 2013-05-07 07:52:50.875 127 12599.92 147.38 54840.70 88888.00 2013-05-07 07:52:51.000 127 12599.90 147.38 54840.70 88888.00 2013-05-07 07:52:51.125 127 12599.92 147.38 54840.72 88888.00 2013-05-07 07:52:51.250 127 12599.88 147.38 54840.72 88888.00 2013-05-07 07:52:51.375 127 12599.92 147.40 54840.70 88888.00 2013-05-07 07:52:51.500 127 12599.95 147.43 54840.70 88888.00 2013-05-07 07:52:51.625 127 12599.92 147.45 54840.70 88888.00 2013-05-07 07:52:51.750 127 12599.90 147.45 54840.72 88888.00 2013-05-07 07:52:51.875 127 12599.95 147.43 54840.70 88888.00 2013-05-07 07:52:52.000 127 12599.90 147.45 54840.70 88888.00 2013-05-07 07:52:52.125 127 12599.83 147.45 54840.70 88888.00 2013-05-07 07:52:52.250 127 12599.83 147.43 54840.70 88888.00 2013-05-07 07:52:52.375 127 12599.88 147.45 54840.68 88888.00 2013-05-07 07:52:52.500 127 12599.95 147.47 54840.68 88888.00 2013-05-07 07:52:52.625 127 12599.92 147.45 54840.70 88888.00 2013-05-07 07:52:52.750 127 12599.90 147.45 54840.68 88888.00 2013-05-07 07:52:52.875 127 12599.85 147.47 54840.70 88888.00 2013-05-07 07:52:53.000 127 12599.88 147.47 54840.68 88888.00 2013-05-07 07:52:53.125 127 12599.90 147.50 54840.70 88888.00 2013-05-07 07:52:53.250 127 12599.88 147.50 54840.70 88888.00 2013-05-07 07:52:53.375 127 12599.98 147.57 54840.72 88888.00 2013-05-07 07:52:53.500 127 12600.00 147.57 54840.75 88888.00 2013-05-07 07:52:53.625 127 12599.95 147.55 54840.72 88888.00 2013-05-07 07:52:53.750 127 12599.88 147.53 54840.68 88888.00 2013-05-07 07:52:53.875 127 12599.85 147.53 54840.68 88888.00 2013-05-07 07:52:54.000 127 12599.85 147.55 54840.70 88888.00 2013-05-07 07:52:54.125 127 12599.92 147.57 54840.72 88888.00 2013-05-07 07:52:54.250 127 12599.95 147.55 54840.72 88888.00 2013-05-07 07:52:54.375 127 12599.92 147.57 54840.72 88888.00 2013-05-07 07:52:54.500 127 12599.88 147.55 54840.70 88888.00 2013-05-07 07:52:54.625 127 12599.90 147.55 54840.70 88888.00 2013-05-07 07:52:54.750 127 12599.92 147.55 54840.72 88888.00 2013-05-07 07:52:54.875 127 12599.92 147.57 54840.75 88888.00 2013-05-07 07:52:55.000 127 12599.92 147.60 54840.75 88888.00 2013-05-07 07:52:55.125 127 12599.90 147.62 54840.75 88888.00 2013-05-07 07:52:55.250 127 12599.90 147.60 54840.72 88888.00 2013-05-07 07:52:55.375 127 12599.92 147.60 54840.72 88888.00 2013-05-07 07:52:55.500 127 12600.00 147.62 54840.75 88888.00 2013-05-07 07:52:55.625 127 12599.98 147.65 54840.75 88888.00 2013-05-07 07:52:55.750 127 12599.92 147.65 54840.75 88888.00 2013-05-07 07:52:55.875 127 12599.92 147.68 54840.75 88888.00 2013-05-07 07:52:56.000 127 12599.92 147.68 54840.75 88888.00 2013-05-07 07:52:56.125 127 12599.88 147.68 54840.72 88888.00 2013-05-07 07:52:56.250 127 12599.83 147.68 54840.72 88888.00 2013-05-07 07:52:56.375 127 12599.90 147.70 54840.70 88888.00 2013-05-07 07:52:56.500 127 12599.92 147.70 54840.72 88888.00 2013-05-07 07:52:56.625 127 12599.92 147.70 54840.75 88888.00 2013-05-07 07:52:56.750 127 12599.92 147.70 54840.75 88888.00 2013-05-07 07:52:56.875 127 12599.92 147.72 54840.75 88888.00 2013-05-07 07:52:57.000 127 12599.98 147.72 54840.75 88888.00 2013-05-07 07:52:57.125 127 12600.05 147.72 54840.72 88888.00 2013-05-07 07:52:57.250 127 12600.05 147.72 54840.72 88888.00 2013-05-07 07:52:57.375 127 12600.00 147.72 54840.72 88888.00 2013-05-07 07:52:57.500 127 12600.00 147.72 54840.72 88888.00 2013-05-07 07:52:57.625 127 12599.98 147.72 54840.70 88888.00 2013-05-07 07:52:57.750 127 12600.00 147.75 54840.70 88888.00 2013-05-07 07:52:57.875 127 12600.02 147.75 54840.70 88888.00 2013-05-07 07:52:58.000 127 12599.98 147.78 54840.70 88888.00 2013-05-07 07:52:58.125 127 12599.95 147.78 54840.70 88888.00 2013-05-07 07:52:58.250 127 12599.88 147.78 54840.68 88888.00 2013-05-07 07:52:58.375 127 12599.95 147.78 54840.65 88888.00 2013-05-07 07:52:58.500 127 12600.02 147.80 54840.65 88888.00 2013-05-07 07:52:58.625 127 12600.10 147.80 54840.68 88888.00 2013-05-07 07:52:58.750 127 12600.05 147.78 54840.68 88888.00 2013-05-07 07:52:58.875 127 12600.02 147.80 54840.68 88888.00 2013-05-07 07:52:59.000 127 12600.02 147.80 54840.70 88888.00 2013-05-07 07:52:59.125 127 12600.02 147.82 54840.68 88888.00 2013-05-07 07:52:59.250 127 12600.00 147.82 54840.68 88888.00 2013-05-07 07:52:59.375 127 12600.05 147.82 54840.65 88888.00 2013-05-07 07:52:59.500 127 12600.05 147.82 54840.70 88888.00 2013-05-07 07:52:59.625 127 12600.02 147.82 54840.68 88888.00 2013-05-07 07:52:59.750 127 12600.08 147.80 54840.65 88888.00 2013-05-07 07:52:59.875 127 12600.08 147.82 54840.68 88888.00 2013-05-07 07:53:00.000 127 12600.02 147.85 54840.65 88888.00 2013-05-07 07:53:00.125 127 12600.00 147.85 54840.68 88888.00 2013-05-07 07:53:00.250 127 12600.00 147.88 54840.70 88888.00 2013-05-07 07:53:00.375 127 12600.00 147.90 54840.68 88888.00 2013-05-07 07:53:00.500 127 12599.92 147.90 54840.68 88888.00 2013-05-07 07:53:00.625 127 12599.92 147.90 54840.65 88888.00 2013-05-07 07:53:00.750 127 12599.98 147.88 54840.68 88888.00 2013-05-07 07:53:00.875 127 12599.98 147.90 54840.68 88888.00 2013-05-07 07:53:01.000 127 12599.98 147.93 54840.70 88888.00 2013-05-07 07:53:01.125 127 12599.95 147.93 54840.68 88888.00 2013-05-07 07:53:01.250 127 12600.00 147.90 54840.68 88888.00 2013-05-07 07:53:01.375 127 12600.08 147.93 54840.70 88888.00 2013-05-07 07:53:01.500 127 12600.08 147.93 54840.68 88888.00 2013-05-07 07:53:01.625 127 12600.00 147.95 54840.70 88888.00 2013-05-07 07:53:01.750 127 12600.02 147.95 54840.70 88888.00 2013-05-07 07:53:01.875 127 12600.02 147.95 54840.70 88888.00 2013-05-07 07:53:02.000 127 12600.00 147.93 54840.68 88888.00 2013-05-07 07:53:02.125 127 12600.00 147.95 54840.72 88888.00 2013-05-07 07:53:02.250 127 12600.00 148.00 54840.72 88888.00 2013-05-07 07:53:02.375 127 12600.05 148.03 54840.75 88888.00 2013-05-07 07:53:02.500 127 12600.00 148.00 54840.72 88888.00 2013-05-07 07:53:02.625 127 12599.98 148.00 54840.68 88888.00 2013-05-07 07:53:02.750 127 12600.00 148.03 54840.68 88888.00 2013-05-07 07:53:02.875 127 12599.98 148.03 54840.72 88888.00 2013-05-07 07:53:03.000 127 12599.98 148.03 54840.70 88888.00 2013-05-07 07:53:03.125 127 12600.05 148.05 54840.68 88888.00 2013-05-07 07:53:03.250 127 12600.05 148.03 54840.68 88888.00 2013-05-07 07:53:03.375 127 12600.02 148.03 54840.68 88888.00 2013-05-07 07:53:03.500 127 12600.02 148.00 54840.70 88888.00 2013-05-07 07:53:03.625 127 12600.08 148.05 54840.72 88888.00 2013-05-07 07:53:03.750 127 12600.05 148.07 54840.70 88888.00 2013-05-07 07:53:03.875 127 12599.95 148.07 54840.70 88888.00 2013-05-07 07:53:04.000 127 12600.00 148.07 54840.70 88888.00 2013-05-07 07:53:04.125 127 12600.02 148.05 54840.75 88888.00 2013-05-07 07:53:04.250 127 12599.92 148.07 54840.75 88888.00 2013-05-07 07:53:04.375 127 12599.95 148.10 54840.72 88888.00 2013-05-07 07:53:04.500 127 12600.02 148.07 54840.68 88888.00 2013-05-07 07:53:04.625 127 12600.05 148.07 54840.70 88888.00 2013-05-07 07:53:04.750 127 12600.02 148.10 54840.70 88888.00 2013-05-07 07:53:04.875 127 12599.90 148.10 54840.72 88888.00 2013-05-07 07:53:05.000 127 12599.83 148.12 54840.70 88888.00 2013-05-07 07:53:05.125 127 12599.92 148.12 54840.72 88888.00 2013-05-07 07:53:05.250 127 12599.98 148.10 54840.72 88888.00 2013-05-07 07:53:05.375 127 12600.00 148.18 54840.75 88888.00 2013-05-07 07:53:05.500 127 12599.92 148.18 54840.75 88888.00 2013-05-07 07:53:05.625 127 12599.95 148.15 54840.72 88888.00 2013-05-07 07:53:05.750 127 12600.02 148.18 54840.72 88888.00 2013-05-07 07:53:05.875 127 12600.05 148.15 54840.72 88888.00 2013-05-07 07:53:06.000 127 12600.10 148.15 54840.72 88888.00 2013-05-07 07:53:06.125 127 12600.12 148.15 54840.72 88888.00 2013-05-07 07:53:06.250 127 12600.10 148.18 54840.75 88888.00 2013-05-07 07:53:06.375 127 12600.08 148.20 54840.75 88888.00 2013-05-07 07:53:06.500 127 12599.95 148.20 54840.72 88888.00 2013-05-07 07:53:06.625 127 12600.00 148.15 54840.72 88888.00 2013-05-07 07:53:06.750 127 12600.02 148.15 54840.70 88888.00 2013-05-07 07:53:06.875 127 12600.05 148.20 54840.72 88888.00 2013-05-07 07:53:07.000 127 12600.12 148.22 54840.70 88888.00 2013-05-07 07:53:07.125 127 12600.12 148.22 54840.72 88888.00 2013-05-07 07:53:07.250 127 12600.12 148.22 54840.78 88888.00 2013-05-07 07:53:07.375 127 12600.15 148.25 54840.75 88888.00 2013-05-07 07:53:07.500 127 12600.17 148.22 54840.75 88888.00 2013-05-07 07:53:07.625 127 12600.15 148.20 54840.75 88888.00 2013-05-07 07:53:07.750 127 12600.15 148.22 54840.75 88888.00 2013-05-07 07:53:07.875 127 12600.12 148.25 54840.75 88888.00 2013-05-07 07:53:08.000 127 12600.12 148.28 54840.72 88888.00 2013-05-07 07:53:08.125 127 12600.17 148.25 54840.72 88888.00 2013-05-07 07:53:08.250 127 12600.17 148.22 54840.72 88888.00 2013-05-07 07:53:08.375 127 12600.15 148.28 54840.72 88888.00 2013-05-07 07:53:08.500 127 12600.12 148.30 54840.72 88888.00 2013-05-07 07:53:08.625 127 12600.12 148.28 54840.72 88888.00 2013-05-07 07:53:08.750 127 12600.17 148.25 54840.72 88888.00 2013-05-07 07:53:08.875 127 12600.25 148.25 54840.72 88888.00 2013-05-07 07:53:09.000 127 12600.25 148.28 54840.70 88888.00 2013-05-07 07:53:09.125 127 12600.25 148.28 54840.72 88888.00 2013-05-07 07:53:09.250 127 12600.30 148.30 54840.75 88888.00 2013-05-07 07:53:09.375 127 12600.30 148.35 54840.78 88888.00 2013-05-07 07:53:09.500 127 12600.25 148.32 54840.75 88888.00 2013-05-07 07:53:09.625 127 12600.17 148.30 54840.75 88888.00 2013-05-07 07:53:09.750 127 12600.25 148.32 54840.75 88888.00 2013-05-07 07:53:09.875 127 12600.27 148.32 54840.72 88888.00 2013-05-07 07:53:10.000 127 12600.25 148.35 54840.72 88888.00 2013-05-07 07:53:10.125 127 12600.17 148.38 54840.75 88888.00 2013-05-07 07:53:10.250 127 12600.15 148.35 54840.70 88888.00 2013-05-07 07:53:10.375 127 12600.15 148.30 54840.70 88888.00 2013-05-07 07:53:10.500 127 12600.15 148.38 54840.70 88888.00 2013-05-07 07:53:10.625 127 12600.15 148.40 54840.70 88888.00 2013-05-07 07:53:10.750 127 12600.12 148.38 54840.72 88888.00 2013-05-07 07:53:10.875 127 12600.20 148.38 54840.70 88888.00 2013-05-07 07:53:11.000 127 12600.25 148.38 54840.70 88888.00 2013-05-07 07:53:11.125 127 12600.25 148.38 54840.70 88888.00 2013-05-07 07:53:11.250 127 12600.17 148.35 54840.72 88888.00 2013-05-07 07:53:11.375 127 12600.15 148.38 54840.72 88888.00 2013-05-07 07:53:11.500 127 12600.17 148.40 54840.72 88888.00 2013-05-07 07:53:11.625 127 12600.17 148.38 54840.75 88888.00 2013-05-07 07:53:11.750 127 12600.17 148.40 54840.75 88888.00 2013-05-07 07:53:11.875 127 12600.23 148.40 54840.75 88888.00 2013-05-07 07:53:12.000 127 12600.25 148.40 54840.70 88888.00 2013-05-07 07:53:12.125 127 12600.25 148.40 54840.70 88888.00 2013-05-07 07:53:12.250 127 12600.25 148.38 54840.70 88888.00 2013-05-07 07:53:12.375 127 12600.27 148.45 54840.72 88888.00 2013-05-07 07:53:12.500 127 12600.25 148.43 54840.70 88888.00 2013-05-07 07:53:12.625 127 12600.27 148.40 54840.70 88888.00 2013-05-07 07:53:12.750 127 12600.33 148.40 54840.72 88888.00 2013-05-07 07:53:12.875 127 12600.27 148.40 54840.72 88888.00 2013-05-07 07:53:13.000 127 12600.27 148.40 54840.70 88888.00 2013-05-07 07:53:13.125 127 12600.25 148.43 54840.70 88888.00 2013-05-07 07:53:13.250 127 12600.20 148.40 54840.75 88888.00 2013-05-07 07:53:13.375 127 12600.33 148.45 54840.75 88888.00 2013-05-07 07:53:13.500 127 12600.30 148.47 54840.75 88888.00 2013-05-07 07:53:13.625 127 12600.23 148.45 54840.72 88888.00 2013-05-07 07:53:13.750 127 12600.23 148.45 54840.72 88888.00 2013-05-07 07:53:13.875 127 12600.33 148.47 54840.70 88888.00 2013-05-07 07:53:14.000 127 12600.38 148.45 54840.72 88888.00 2013-05-07 07:53:14.125 127 12600.40 148.45 54840.72 88888.00 2013-05-07 07:53:14.250 127 12600.35 148.47 54840.70 88888.00 2013-05-07 07:53:14.375 127 12600.35 148.45 54840.70 88888.00 2013-05-07 07:53:14.500 127 12600.40 148.47 54840.68 88888.00 2013-05-07 07:53:14.625 127 12600.38 148.47 54840.68 88888.00 2013-05-07 07:53:14.750 127 12600.33 148.45 54840.70 88888.00 2013-05-07 07:53:14.875 127 12600.30 148.45 54840.70 88888.00 2013-05-07 07:53:15.000 127 12600.40 148.47 54840.70 88888.00 2013-05-07 07:53:15.125 127 12600.45 148.47 54840.72 88888.00 2013-05-07 07:53:15.250 127 12600.40 148.47 54840.68 88888.00 2013-05-07 07:53:15.375 127 12600.38 148.45 54840.68 88888.00 2013-05-07 07:53:15.500 127 12600.42 148.47 54840.70 88888.00 2013-05-07 07:53:15.625 127 12600.42 148.50 54840.70 88888.00 2013-05-07 07:53:15.750 127 12600.38 148.55 54840.72 88888.00 2013-05-07 07:53:15.875 127 12600.35 148.53 54840.70 88888.00 2013-05-07 07:53:16.000 127 12600.33 148.53 54840.72 88888.00 2013-05-07 07:53:16.125 127 12600.30 148.53 54840.72 88888.00 2013-05-07 07:53:16.250 127 12600.30 148.50 54840.75 88888.00 2013-05-07 07:53:16.375 127 12600.33 148.53 54840.75 88888.00 2013-05-07 07:53:16.500 127 12600.38 148.53 54840.75 88888.00 2013-05-07 07:53:16.625 127 12600.38 148.53 54840.75 88888.00 2013-05-07 07:53:16.750 127 12600.38 148.53 54840.72 88888.00 2013-05-07 07:53:16.875 127 12600.40 148.55 54840.72 88888.00 2013-05-07 07:53:17.000 127 12600.42 148.53 54840.70 88888.00 2013-05-07 07:53:17.125 127 12600.40 148.55 54840.70 88888.00 2013-05-07 07:53:17.250 127 12600.35 148.57 54840.75 88888.00 2013-05-07 07:53:17.375 127 12600.38 148.57 54840.72 88888.00 2013-05-07 07:53:17.500 127 12600.38 148.55 54840.68 88888.00 2013-05-07 07:53:17.625 127 12600.40 148.53 54840.72 88888.00 2013-05-07 07:53:17.750 127 12600.42 148.55 54840.70 88888.00 2013-05-07 07:53:17.875 127 12600.40 148.57 54840.72 88888.00 2013-05-07 07:53:18.000 127 12600.33 148.57 54840.72 88888.00 2013-05-07 07:53:18.125 127 12600.30 148.60 54840.72 88888.00 2013-05-07 07:53:18.250 127 12600.33 148.57 54840.75 88888.00 2013-05-07 07:53:18.375 127 12600.30 148.57 54840.72 88888.00 2013-05-07 07:53:18.500 127 12600.33 148.55 54840.72 88888.00 2013-05-07 07:53:18.625 127 12600.38 148.55 54840.75 88888.00 2013-05-07 07:53:18.750 127 12600.30 148.55 54840.75 88888.00 2013-05-07 07:53:18.875 127 12600.27 148.57 54840.75 88888.00 2013-05-07 07:53:19.000 127 12600.25 148.60 54840.75 88888.00 2013-05-07 07:53:19.125 127 12600.27 148.60 54840.78 88888.00 2013-05-07 07:53:19.250 127 12600.30 148.60 54840.72 88888.00 2013-05-07 07:53:19.375 127 12600.30 148.57 54840.70 88888.00 2013-05-07 07:53:19.500 127 12600.27 148.57 54840.72 88888.00 2013-05-07 07:53:19.625 127 12600.27 148.57 54840.78 88888.00 2013-05-07 07:53:19.750 127 12600.35 148.57 54840.78 88888.00 2013-05-07 07:53:19.875 127 12600.40 148.60 54840.75 88888.00 2013-05-07 07:53:20.000 127 12600.35 148.60 54840.75 88888.00 2013-05-07 07:53:20.125 127 12600.27 148.65 54840.75 88888.00 2013-05-07 07:53:20.250 127 12600.27 148.60 54840.72 88888.00 2013-05-07 07:53:20.375 127 12600.35 148.60 54840.75 88888.00 2013-05-07 07:53:20.500 127 12600.33 148.62 54840.75 88888.00 2013-05-07 07:53:20.625 127 12600.27 148.60 54840.75 88888.00 2013-05-07 07:53:20.750 127 12600.25 148.60 54840.72 88888.00 2013-05-07 07:53:20.875 127 12600.25 148.57 54840.72 88888.00 2013-05-07 07:53:21.000 127 12600.27 148.60 54840.72 88888.00 2013-05-07 07:53:21.125 127 12600.25 148.60 54840.72 88888.00 2013-05-07 07:53:21.250 127 12600.27 148.62 54840.78 88888.00 2013-05-07 07:53:21.375 127 12600.27 148.65 54840.75 88888.00 2013-05-07 07:53:21.500 127 12600.40 148.65 54840.75 88888.00 2013-05-07 07:53:21.625 127 12600.42 148.62 54840.72 88888.00 2013-05-07 07:53:21.750 127 12600.38 148.62 54840.72 88888.00 2013-05-07 07:53:21.875 127 12600.38 148.62 54840.72 88888.00 2013-05-07 07:53:22.000 127 12600.38 148.62 54840.72 88888.00 2013-05-07 07:53:22.125 127 12600.33 148.62 54840.72 88888.00 2013-05-07 07:53:22.250 127 12600.27 148.62 54840.70 88888.00 2013-05-07 07:53:22.375 127 12600.35 148.60 54840.70 88888.00 2013-05-07 07:53:22.500 127 12600.42 148.62 54840.72 88888.00 2013-05-07 07:53:22.625 127 12600.45 148.62 54840.75 88888.00 2013-05-07 07:53:22.750 127 12600.45 148.62 54840.72 88888.00 2013-05-07 07:53:22.875 127 12600.42 148.62 54840.72 88888.00 2013-05-07 07:53:23.000 127 12600.45 148.62 54840.72 88888.00 2013-05-07 07:53:23.125 127 12600.45 148.68 54840.72 88888.00 2013-05-07 07:53:23.250 127 12600.42 148.68 54840.72 88888.00 2013-05-07 07:53:23.375 127 12600.42 148.70 54840.72 88888.00 2013-05-07 07:53:23.500 127 12600.38 148.68 54840.72 88888.00 2013-05-07 07:53:23.625 127 12600.38 148.68 54840.72 88888.00 2013-05-07 07:53:23.750 127 12600.38 148.68 54840.72 88888.00 2013-05-07 07:53:23.875 127 12600.38 148.68 54840.75 88888.00 2013-05-07 07:53:24.000 127 12600.42 148.68 54840.75 88888.00 2013-05-07 07:53:24.125 127 12600.40 148.68 54840.78 88888.00 2013-05-07 07:53:24.250 127 12600.42 148.68 54840.75 88888.00 2013-05-07 07:53:24.375 127 12600.42 148.72 54840.75 88888.00 2013-05-07 07:53:24.500 127 12600.42 148.68 54840.72 88888.00 2013-05-07 07:53:24.625 127 12600.42 148.68 54840.72 88888.00 2013-05-07 07:53:24.750 127 12600.42 148.68 54840.72 88888.00 2013-05-07 07:53:24.875 127 12600.48 148.68 54840.72 88888.00 2013-05-07 07:53:25.000 127 12600.48 148.70 54840.70 88888.00 2013-05-07 07:53:25.125 127 12600.55 148.68 54840.72 88888.00 2013-05-07 07:53:25.250 127 12600.52 148.65 54840.72 88888.00 2013-05-07 07:53:25.375 127 12600.52 148.65 54840.70 88888.00 2013-05-07 07:53:25.500 127 12600.52 148.62 54840.70 88888.00 2013-05-07 07:53:25.625 127 12600.58 148.65 54840.70 88888.00 2013-05-07 07:53:25.750 127 12600.55 148.70 54840.70 88888.00 2013-05-07 07:53:25.875 127 12600.48 148.68 54840.70 88888.00 2013-05-07 07:53:26.000 127 12600.50 148.68 54840.70 88888.00 2013-05-07 07:53:26.125 127 12600.55 148.65 54840.72 88888.00 2013-05-07 07:53:26.250 127 12600.50 148.65 54840.75 88888.00 2013-05-07 07:53:26.375 127 12600.52 148.65 54840.70 88888.00 2013-05-07 07:53:26.500 127 12600.50 148.68 54840.72 88888.00 2013-05-07 07:53:26.625 127 12600.45 148.70 54840.72 88888.00 2013-05-07 07:53:26.750 127 12600.50 148.70 54840.75 88888.00 2013-05-07 07:53:26.875 127 12600.55 148.68 54840.72 88888.00 2013-05-07 07:53:27.000 127 12600.58 148.68 54840.72 88888.00 2013-05-07 07:53:27.125 127 12600.58 148.72 54840.75 88888.00 2013-05-07 07:53:27.250 127 12600.52 148.70 54840.72 88888.00 2013-05-07 07:53:27.375 127 12600.55 148.70 54840.75 88888.00 2013-05-07 07:53:27.500 127 12600.52 148.72 54840.75 88888.00 2013-05-07 07:53:27.625 127 12600.55 148.70 54840.75 88888.00 2013-05-07 07:53:27.750 127 12600.52 148.72 54840.72 88888.00 2013-05-07 07:53:27.875 127 12600.55 148.72 54840.75 88888.00 2013-05-07 07:53:28.000 127 12600.55 148.72 54840.75 88888.00 2013-05-07 07:53:28.125 127 12600.58 148.72 54840.75 88888.00 2013-05-07 07:53:28.250 127 12600.52 148.68 54840.72 88888.00 2013-05-07 07:53:28.375 127 12600.52 148.70 54840.75 88888.00 2013-05-07 07:53:28.500 127 12600.58 148.70 54840.75 88888.00 2013-05-07 07:53:28.625 127 12600.60 148.72 54840.72 88888.00 2013-05-07 07:53:28.750 127 12600.65 148.70 54840.75 88888.00 2013-05-07 07:53:28.875 127 12600.62 148.70 54840.72 88888.00 2013-05-07 07:53:29.000 127 12600.58 148.70 54840.70 88888.00 2013-05-07 07:53:29.125 127 12600.48 148.70 54840.72 88888.00 2013-05-07 07:53:29.250 127 12600.45 148.68 54840.75 88888.00 2013-05-07 07:53:29.375 127 12600.50 148.70 54840.75 88888.00 2013-05-07 07:53:29.500 127 12600.48 148.72 54840.75 88888.00 2013-05-07 07:53:29.625 127 12600.50 148.75 54840.72 88888.00 2013-05-07 07:53:29.750 127 12600.55 148.70 54840.70 88888.00 2013-05-07 07:53:29.875 127 12600.62 148.68 54840.72 88888.00 2013-05-07 07:53:30.000 127 12600.62 148.68 54840.75 88888.00 2013-05-07 07:53:30.125 127 12600.58 148.72 54840.72 88888.00 2013-05-07 07:53:30.250 127 12600.62 148.72 54840.72 88888.00 2013-05-07 07:53:30.375 127 12600.67 148.75 54840.70 88888.00 2013-05-07 07:53:30.500 127 12600.62 148.70 54840.72 88888.00 2013-05-07 07:53:30.625 127 12600.65 148.72 54840.72 88888.00 2013-05-07 07:53:30.750 127 12600.67 148.75 54840.75 88888.00 2013-05-07 07:53:30.875 127 12600.65 148.72 54840.72 88888.00 2013-05-07 07:53:31.000 127 12600.62 148.75 54840.72 88888.00 2013-05-07 07:53:31.125 127 12600.65 148.75 54840.70 88888.00 2013-05-07 07:53:31.250 127 12600.60 148.72 54840.75 88888.00 2013-05-07 07:53:31.375 127 12600.67 148.75 54840.75 88888.00 2013-05-07 07:53:31.500 127 12600.70 148.78 54840.75 88888.00 2013-05-07 07:53:31.625 127 12600.70 148.75 54840.72 88888.00 2013-05-07 07:53:31.750 127 12600.67 148.75 54840.72 88888.00 2013-05-07 07:53:31.875 127 12600.70 148.75 54840.72 88888.00 2013-05-07 07:53:32.000 127 12600.67 148.75 54840.70 88888.00 2013-05-07 07:53:32.125 127 12600.65 148.75 54840.70 88888.00 2013-05-07 07:53:32.250 127 12600.65 148.72 54840.72 88888.00 2013-05-07 07:53:32.375 127 12600.65 148.72 54840.70 88888.00 2013-05-07 07:53:32.500 127 12600.67 148.75 54840.70 88888.00 2013-05-07 07:53:32.625 127 12600.70 148.72 54840.70 88888.00 2013-05-07 07:53:32.750 127 12600.67 148.75 54840.70 88888.00 2013-05-07 07:53:32.875 127 12600.65 148.75 54840.70 88888.00 2013-05-07 07:53:33.000 127 12600.67 148.70 54840.72 88888.00 2013-05-07 07:53:33.125 127 12600.60 148.70 54840.72 88888.00 2013-05-07 07:53:33.250 127 12600.52 148.65 54840.70 88888.00 2013-05-07 07:53:33.375 127 12600.58 148.68 54840.68 88888.00 2013-05-07 07:53:33.500 127 12600.62 148.72 54840.72 88888.00 2013-05-07 07:53:33.625 127 12600.60 148.75 54840.75 88888.00 2013-05-07 07:53:33.750 127 12600.62 148.72 54840.75 88888.00 2013-05-07 07:53:33.875 127 12600.65 148.72 54840.75 88888.00 2013-05-07 07:53:34.000 127 12600.70 148.75 54840.70 88888.00 2013-05-07 07:53:34.125 127 12600.65 148.78 54840.72 88888.00 2013-05-07 07:53:34.250 127 12600.60 148.75 54840.75 88888.00 2013-05-07 07:53:34.375 127 12600.67 148.78 54840.70 88888.00 2013-05-07 07:53:34.500 127 12600.70 148.75 54840.72 88888.00 2013-05-07 07:53:34.625 127 12600.75 148.72 54840.75 88888.00 2013-05-07 07:53:34.750 127 12600.75 148.72 54840.75 88888.00 2013-05-07 07:53:34.875 127 12600.70 148.75 54840.70 88888.00 2013-05-07 07:53:35.000 127 12600.67 148.75 54840.70 88888.00 2013-05-07 07:53:35.125 127 12600.70 148.78 54840.70 88888.00 2013-05-07 07:53:35.250 127 12600.73 148.75 54840.72 88888.00 2013-05-07 07:53:35.375 127 12600.73 148.78 54840.72 88888.00 2013-05-07 07:53:35.500 127 12600.70 148.80 54840.70 88888.00 2013-05-07 07:53:35.625 127 12600.73 148.78 54840.70 88888.00 2013-05-07 07:53:35.750 127 12600.73 148.78 54840.70 88888.00 2013-05-07 07:53:35.875 127 12600.73 148.75 54840.70 88888.00 2013-05-07 07:53:36.000 127 12600.75 148.72 54840.70 88888.00 2013-05-07 07:53:36.125 127 12600.75 148.75 54840.70 88888.00 2013-05-07 07:53:36.250 127 12600.65 148.78 54840.72 88888.00 2013-05-07 07:53:36.375 127 12600.70 148.82 54840.72 88888.00 2013-05-07 07:53:36.500 127 12600.75 148.80 54840.70 88888.00 2013-05-07 07:53:36.625 127 12600.73 148.85 54840.70 88888.00 2013-05-07 07:53:36.750 127 12600.67 148.80 54840.70 88888.00 2013-05-07 07:53:36.875 127 12600.67 148.80 54840.70 88888.00 2013-05-07 07:53:37.000 127 12600.70 148.80 54840.68 88888.00 2013-05-07 07:53:37.125 127 12600.70 148.80 54840.72 88888.00 2013-05-07 07:53:37.250 127 12600.67 148.82 54840.70 88888.00 2013-05-07 07:53:37.375 127 12600.70 148.80 54840.70 88888.00 2013-05-07 07:53:37.500 127 12600.75 148.80 54840.68 88888.00 2013-05-07 07:53:37.625 127 12600.77 148.80 54840.68 88888.00 2013-05-07 07:53:37.750 127 12600.75 148.80 54840.65 88888.00 2013-05-07 07:53:37.875 127 12600.77 148.80 54840.65 88888.00 2013-05-07 07:53:38.000 127 12600.80 148.80 54840.65 88888.00 2013-05-07 07:53:38.125 127 12600.80 148.80 54840.68 88888.00 2013-05-07 07:53:38.250 127 12600.77 148.78 54840.70 88888.00 2013-05-07 07:53:38.375 127 12600.75 148.80 54840.68 88888.00 2013-05-07 07:53:38.500 127 12600.73 148.78 54840.62 88888.00 2013-05-07 07:53:38.625 127 12600.77 148.78 54840.62 88888.00 2013-05-07 07:53:38.750 127 12600.77 148.80 54840.65 88888.00 2013-05-07 07:53:38.875 127 12600.75 148.80 54840.68 88888.00 2013-05-07 07:53:39.000 127 12600.73 148.80 54840.68 88888.00 2013-05-07 07:53:39.125 127 12600.75 148.80 54840.70 88888.00 2013-05-07 07:53:39.250 127 12600.77 148.78 54840.70 88888.00 2013-05-07 07:53:39.375 127 12600.77 148.82 54840.70 88888.00 2013-05-07 07:53:39.500 127 12600.75 148.85 54840.70 88888.00 2013-05-07 07:53:39.625 127 12600.73 148.82 54840.68 88888.00 2013-05-07 07:53:39.750 127 12600.75 148.80 54840.68 88888.00 2013-05-07 07:53:39.875 127 12600.75 148.80 54840.65 88888.00 2013-05-07 07:53:40.000 127 12600.77 148.80 54840.62 88888.00 2013-05-07 07:53:40.125 127 12600.77 148.82 54840.68 88888.00 2013-05-07 07:53:40.250 127 12600.83 148.82 54840.68 88888.00 2013-05-07 07:53:40.375 127 12600.88 148.88 54840.65 88888.00 2013-05-07 07:53:40.500 127 12600.80 148.82 54840.65 88888.00 2013-05-07 07:53:40.625 127 12600.75 148.82 54840.65 88888.00 2013-05-07 07:53:40.750 127 12600.83 148.82 54840.65 88888.00 2013-05-07 07:53:40.875 127 12600.88 148.80 54840.62 88888.00 2013-05-07 07:53:41.000 127 12600.92 148.82 54840.65 88888.00 2013-05-07 07:53:41.125 127 12600.85 148.80 54840.65 88888.00 2013-05-07 07:53:41.250 127 12600.80 148.82 54840.62 88888.00 2013-05-07 07:53:41.375 127 12600.77 148.82 54840.62 88888.00 2013-05-07 07:53:41.500 127 12600.77 148.82 54840.60 88888.00 2013-05-07 07:53:41.625 127 12600.80 148.82 54840.62 88888.00 2013-05-07 07:53:41.750 127 12600.80 148.82 54840.68 88888.00 2013-05-07 07:53:41.875 127 12600.85 148.80 54840.65 88888.00 2013-05-07 07:53:42.000 127 12600.88 148.82 54840.65 88888.00 2013-05-07 07:53:42.125 127 12600.88 148.85 54840.60 88888.00 2013-05-07 07:53:42.250 127 12600.88 148.82 54840.62 88888.00 2013-05-07 07:53:42.375 127 12600.88 148.82 54840.68 88888.00 2013-05-07 07:53:42.500 127 12600.83 148.82 54840.62 88888.00 2013-05-07 07:53:42.625 127 12600.80 148.85 54840.65 88888.00 2013-05-07 07:53:42.750 127 12600.83 148.85 54840.65 88888.00 2013-05-07 07:53:42.875 127 12600.88 148.82 54840.62 88888.00 2013-05-07 07:53:43.000 127 12600.92 148.80 54840.57 88888.00 2013-05-07 07:53:43.125 127 12600.92 148.82 54840.62 88888.00 2013-05-07 07:53:43.250 127 12600.92 148.82 54840.68 88888.00 2013-05-07 07:53:43.375 127 12600.98 148.85 54840.65 88888.00 2013-05-07 07:53:43.500 127 12600.90 148.82 54840.62 88888.00 2013-05-07 07:53:43.625 127 12600.85 148.80 54840.60 88888.00 2013-05-07 07:53:43.750 127 12600.83 148.82 54840.62 88888.00 2013-05-07 07:53:43.875 127 12600.83 148.82 54840.62 88888.00 2013-05-07 07:53:44.000 127 12600.85 148.85 54840.60 88888.00 2013-05-07 07:53:44.125 127 12600.85 148.85 54840.65 88888.00 2013-05-07 07:53:44.250 127 12600.77 148.82 54840.62 88888.00 2013-05-07 07:53:44.375 127 12600.75 148.82 54840.68 88888.00 2013-05-07 07:53:44.500 127 12600.77 148.82 54840.62 88888.00 2013-05-07 07:53:44.625 127 12600.80 148.85 54840.65 88888.00 2013-05-07 07:53:44.750 127 12600.83 148.82 54840.68 88888.00 2013-05-07 07:53:44.875 127 12600.83 148.82 54840.68 88888.00 2013-05-07 07:53:45.000 127 12600.88 148.82 54840.65 88888.00 2013-05-07 07:53:45.125 127 12600.88 148.85 54840.62 88888.00 2013-05-07 07:53:45.250 127 12600.88 148.82 54840.62 88888.00 2013-05-07 07:53:45.375 127 12600.88 148.82 54840.62 88888.00 2013-05-07 07:53:45.500 127 12600.88 148.82 54840.62 88888.00 2013-05-07 07:53:45.625 127 12600.83 148.82 54840.57 88888.00 2013-05-07 07:53:45.750 127 12600.80 148.85 54840.60 88888.00 2013-05-07 07:53:45.875 127 12600.85 148.82 54840.57 88888.00 2013-05-07 07:53:46.000 127 12600.92 148.85 54840.57 88888.00 2013-05-07 07:53:46.125 127 12600.95 148.82 54840.60 88888.00 2013-05-07 07:53:46.250 127 12600.92 148.82 54840.62 88888.00 2013-05-07 07:53:46.375 127 12600.90 148.85 54840.65 88888.00 2013-05-07 07:53:46.500 127 12600.83 148.82 54840.65 88888.00 2013-05-07 07:53:46.625 127 12600.85 148.82 54840.65 88888.00 2013-05-07 07:53:46.750 127 12600.83 148.82 54840.60 88888.00 2013-05-07 07:53:46.875 127 12600.85 148.82 54840.57 88888.00 2013-05-07 07:53:47.000 127 12600.85 148.82 54840.57 88888.00 2013-05-07 07:53:47.125 127 12600.88 148.82 54840.60 88888.00 2013-05-07 07:53:47.250 127 12600.88 148.80 54840.60 88888.00 2013-05-07 07:53:47.375 127 12600.85 148.88 54840.62 88888.00 2013-05-07 07:53:47.500 127 12600.85 148.85 54840.60 88888.00 2013-05-07 07:53:47.625 127 12600.92 148.80 54840.60 88888.00 2013-05-07 07:53:47.750 127 12600.92 148.80 54840.57 88888.00 2013-05-07 07:53:47.875 127 12600.92 148.82 54840.60 88888.00 2013-05-07 07:53:48.000 127 12600.92 148.82 54840.57 88888.00 2013-05-07 07:53:48.125 127 12600.95 148.80 54840.60 88888.00 2013-05-07 07:53:48.250 127 12600.98 148.88 54840.62 88888.00 2013-05-07 07:53:48.375 127 12600.92 148.85 54840.60 88888.00 2013-05-07 07:53:48.500 127 12600.90 148.85 54840.55 88888.00 2013-05-07 07:53:48.625 127 12601.02 148.85 54840.57 88888.00 2013-05-07 07:53:48.750 127 12600.98 148.85 54840.57 88888.00 2013-05-07 07:53:48.875 127 12600.90 148.85 54840.55 88888.00 2013-05-07 07:53:49.000 127 12600.90 148.85 54840.57 88888.00 2013-05-07 07:53:49.125 127 12600.90 148.82 54840.57 88888.00 2013-05-07 07:53:49.250 127 12600.98 148.80 54840.57 88888.00 2013-05-07 07:53:49.375 127 12600.98 148.82 54840.57 88888.00 2013-05-07 07:53:49.500 127 12600.95 148.82 54840.60 88888.00 2013-05-07 07:53:49.625 127 12600.92 148.82 54840.57 88888.00 2013-05-07 07:53:49.750 127 12600.98 148.85 54840.57 88888.00 2013-05-07 07:53:49.875 127 12601.00 148.82 54840.55 88888.00 2013-05-07 07:53:50.000 127 12600.92 148.82 54840.55 88888.00 2013-05-07 07:53:50.125 127 12600.95 148.85 54840.60 88888.00 2013-05-07 07:53:50.250 127 12601.02 148.80 54840.60 88888.00 2013-05-07 07:53:50.375 127 12601.02 148.80 54840.57 88888.00 2013-05-07 07:53:50.500 127 12601.00 148.80 54840.57 88888.00 2013-05-07 07:53:50.625 127 12601.08 148.85 54840.57 88888.00 2013-05-07 07:53:50.750 127 12601.05 148.85 54840.55 88888.00 2013-05-07 07:53:50.875 127 12601.05 148.82 54840.55 88888.00 2013-05-07 07:53:51.000 127 12601.08 148.85 54840.53 88888.00 2013-05-07 07:53:51.125 127 12601.05 148.85 54840.57 88888.00 2013-05-07 07:53:51.250 127 12600.98 148.85 54840.57 88888.00 2013-05-07 07:53:51.375 127 12601.00 148.88 54840.57 88888.00 2013-05-07 07:53:51.500 127 12601.00 148.85 54840.57 88888.00 2013-05-07 07:53:51.625 127 12600.98 148.85 54840.57 88888.00 2013-05-07 07:53:51.750 127 12600.98 148.85 54840.55 88888.00 2013-05-07 07:53:51.875 127 12601.08 148.85 54840.55 88888.00 2013-05-07 07:53:52.000 127 12601.08 148.88 54840.50 88888.00 2013-05-07 07:53:52.125 127 12601.00 148.82 54840.55 88888.00 2013-05-07 07:53:52.250 127 12600.98 148.85 54840.55 88888.00 2013-05-07 07:53:52.375 127 12601.05 148.85 54840.53 88888.00 2013-05-07 07:53:52.500 127 12601.05 148.85 54840.50 88888.00 2013-05-07 07:53:52.625 127 12600.98 148.88 54840.47 88888.00 2013-05-07 07:53:52.750 127 12600.95 148.88 54840.50 88888.00 2013-05-07 07:53:52.875 127 12600.92 148.90 54840.53 88888.00 2013-05-07 07:53:53.000 127 12601.00 148.88 54840.53 88888.00 2013-05-07 07:53:53.125 127 12601.05 148.88 54840.55 88888.00 2013-05-07 07:53:53.250 127 12601.05 148.88 54840.53 88888.00 2013-05-07 07:53:53.375 127 12601.02 148.85 54840.47 88888.00 2013-05-07 07:53:53.500 127 12601.00 148.88 54840.45 88888.00 2013-05-07 07:53:53.625 127 12600.98 148.88 54840.47 88888.00 2013-05-07 07:53:53.750 127 12601.02 148.90 54840.53 88888.00 2013-05-07 07:53:53.875 127 12601.10 148.90 54840.53 88888.00 2013-05-07 07:53:54.000 127 12601.08 148.88 54840.53 88888.00 2013-05-07 07:53:54.125 127 12601.08 148.88 54840.53 88888.00 2013-05-07 07:53:54.250 127 12601.05 148.85 54840.53 88888.00 2013-05-07 07:53:54.375 127 12601.02 148.85 54840.55 88888.00 2013-05-07 07:53:54.500 127 12601.05 148.85 54840.55 88888.00 2013-05-07 07:53:54.625 127 12601.08 148.88 54840.57 88888.00 2013-05-07 07:53:54.750 127 12601.05 148.90 54840.55 88888.00 2013-05-07 07:53:54.875 127 12601.10 148.90 54840.53 88888.00 2013-05-07 07:53:55.000 127 12601.08 148.90 54840.50 88888.00 2013-05-07 07:53:55.125 127 12601.12 148.90 54840.53 88888.00 2013-05-07 07:53:55.250 127 12601.08 148.88 54840.53 88888.00 2013-05-07 07:53:55.375 127 12601.08 148.90 54840.55 88888.00 2013-05-07 07:53:55.500 127 12601.10 148.90 54840.55 88888.00 2013-05-07 07:53:55.625 127 12601.08 148.88 54840.53 88888.00 2013-05-07 07:53:55.750 127 12601.08 148.88 54840.50 88888.00 2013-05-07 07:53:55.875 127 12601.12 148.90 54840.50 88888.00 2013-05-07 07:53:56.000 127 12601.20 148.93 54840.53 88888.00 2013-05-07 07:53:56.125 127 12601.12 148.90 54840.50 88888.00 2013-05-07 07:53:56.250 127 12601.08 148.88 54840.50 88888.00 2013-05-07 07:53:56.375 127 12601.10 148.88 54840.50 88888.00 2013-05-07 07:53:56.500 127 12601.17 148.88 54840.50 88888.00 2013-05-07 07:53:56.625 127 12601.27 148.85 54840.53 88888.00 2013-05-07 07:53:56.750 127 12601.27 148.85 54840.50 88888.00 2013-05-07 07:53:56.875 127 12601.33 148.88 54840.50 88888.00 2013-05-07 07:53:57.000 127 12601.38 148.90 54840.53 88888.00 2013-05-07 07:53:57.125 127 12601.35 148.90 54840.53 88888.00 2013-05-07 07:53:57.250 127 12601.25 148.85 54840.53 88888.00 2013-05-07 07:53:57.375 127 12601.23 148.88 54840.53 88888.00 2013-05-07 07:53:57.500 127 12601.25 148.88 54840.47 88888.00 2013-05-07 07:53:57.625 127 12601.27 148.90 54840.47 88888.00 2013-05-07 07:53:57.750 127 12601.25 148.90 54840.47 88888.00 2013-05-07 07:53:57.875 127 12601.17 148.88 54840.47 88888.00 2013-05-07 07:53:58.000 127 12601.17 148.90 54840.50 88888.00 2013-05-07 07:53:58.125 127 12601.17 148.93 54840.50 88888.00 2013-05-07 07:53:58.250 127 12601.12 148.90 54840.50 88888.00 2013-05-07 07:53:58.375 127 12601.08 148.90 54840.50 88888.00 2013-05-07 07:53:58.500 127 12601.12 148.90 54840.50 88888.00 2013-05-07 07:53:58.625 127 12601.17 148.90 54840.50 88888.00 2013-05-07 07:53:58.750 127 12601.15 148.85 54840.50 88888.00 2013-05-07 07:53:58.875 127 12601.15 148.88 54840.53 88888.00 2013-05-07 07:53:59.000 127 12601.15 148.90 54840.53 88888.00 2013-05-07 07:53:59.125 127 12601.15 148.93 54840.53 88888.00 2013-05-07 07:53:59.250 127 12601.15 148.93 54840.50 88888.00 2013-05-07 07:53:59.375 127 12601.17 148.93 54840.45 88888.00 2013-05-07 07:53:59.500 127 12601.20 148.90 54840.47 88888.00 2013-05-07 07:53:59.625 127 12601.20 148.93 54840.50 88888.00 2013-05-07 07:53:59.750 127 12601.23 148.88 54840.50 88888.00 2013-05-07 07:53:59.875 127 12601.20 148.85 54840.47 88888.00 2013-05-07 07:54:00.000 127 12601.23 148.88 54840.47 88888.00 2013-05-07 07:54:00.125 127 12601.25 148.90 54840.47 88888.00 2013-05-07 07:54:00.250 127 12601.20 148.88 54840.50 88888.00 2013-05-07 07:54:00.375 127 12601.17 148.90 54840.53 88888.00 2013-05-07 07:54:00.500 127 12601.15 148.88 54840.47 88888.00 2013-05-07 07:54:00.625 127 12601.15 148.88 54840.47 88888.00 2013-05-07 07:54:00.750 127 12601.17 148.88 54840.50 88888.00 2013-05-07 07:54:00.875 127 12601.25 148.88 54840.50 88888.00 2013-05-07 07:54:01.000 127 12601.27 148.88 54840.50 88888.00 2013-05-07 07:54:01.125 127 12601.25 148.90 54840.50 88888.00 2013-05-07 07:54:01.250 127 12601.23 148.88 54840.53 88888.00 2013-05-07 07:54:01.375 127 12601.27 148.90 54840.55 88888.00 2013-05-07 07:54:01.500 127 12601.25 148.88 54840.53 88888.00 2013-05-07 07:54:01.625 127 12601.27 148.90 54840.50 88888.00 2013-05-07 07:54:01.750 127 12601.27 148.90 54840.47 88888.00 2013-05-07 07:54:01.875 127 12601.27 148.93 54840.45 88888.00 2013-05-07 07:54:02.000 127 12601.23 148.90 54840.45 88888.00 2013-05-07 07:54:02.125 127 12601.20 148.90 54840.53 88888.00 2013-05-07 07:54:02.250 127 12601.20 148.93 54840.53 88888.00 2013-05-07 07:54:02.375 127 12601.20 148.93 54840.50 88888.00 2013-05-07 07:54:02.500 127 12601.20 148.93 54840.47 88888.00 2013-05-07 07:54:02.625 127 12601.20 148.95 54840.50 88888.00 2013-05-07 07:54:02.750 127 12601.23 148.95 54840.53 88888.00 2013-05-07 07:54:02.875 127 12601.17 148.93 54840.53 88888.00 2013-05-07 07:54:03.000 127 12601.15 148.90 54840.50 88888.00 2013-05-07 07:54:03.125 127 12601.20 148.90 54840.55 88888.00 2013-05-07 07:54:03.250 127 12601.27 148.93 54840.53 88888.00 2013-05-07 07:54:03.375 127 12601.35 148.95 54840.53 88888.00 2013-05-07 07:54:03.500 127 12601.35 148.90 54840.47 88888.00 2013-05-07 07:54:03.625 127 12601.38 148.90 54840.45 88888.00 2013-05-07 07:54:03.750 127 12601.35 148.90 54840.47 88888.00 2013-05-07 07:54:03.875 127 12601.33 148.93 54840.47 88888.00 2013-05-07 07:54:04.000 127 12601.35 148.95 54840.50 88888.00 2013-05-07 07:54:04.125 127 12601.33 148.95 54840.45 88888.00 2013-05-07 07:54:04.250 127 12601.30 148.95 54840.43 88888.00 2013-05-07 07:54:04.375 127 12601.30 148.93 54840.45 88888.00 2013-05-07 07:54:04.500 127 12601.33 148.95 54840.47 88888.00 2013-05-07 07:54:04.625 127 12601.30 148.95 54840.45 88888.00 2013-05-07 07:54:04.750 127 12601.33 148.95 54840.47 88888.00 2013-05-07 07:54:04.875 127 12601.33 148.95 54840.50 88888.00 2013-05-07 07:54:05.000 127 12601.30 148.90 54840.45 88888.00 2013-05-07 07:54:05.125 127 12601.25 148.90 54840.45 88888.00 2013-05-07 07:54:05.250 127 12601.25 148.93 54840.47 88888.00 2013-05-07 07:54:05.375 127 12601.35 148.95 54840.45 88888.00 2013-05-07 07:54:05.500 127 12601.35 148.93 54840.43 88888.00 2013-05-07 07:54:05.625 127 12601.33 148.93 54840.43 88888.00 2013-05-07 07:54:05.750 127 12601.33 148.93 54840.43 88888.00 2013-05-07 07:54:05.875 127 12601.35 148.95 54840.45 88888.00 2013-05-07 07:54:06.000 127 12601.35 148.95 54840.45 88888.00 2013-05-07 07:54:06.125 127 12601.35 148.97 54840.45 88888.00 2013-05-07 07:54:06.250 127 12601.33 148.95 54840.45 88888.00 2013-05-07 07:54:06.375 127 12601.30 148.95 54840.43 88888.00 2013-05-07 07:54:06.500 127 12601.30 148.95 54840.43 88888.00 2013-05-07 07:54:06.625 127 12601.33 148.97 54840.45 88888.00 2013-05-07 07:54:06.750 127 12601.33 149.00 54840.45 88888.00 2013-05-07 07:54:06.875 127 12601.35 149.00 54840.47 88888.00 2013-05-07 07:54:07.000 127 12601.35 149.00 54840.45 88888.00 2013-05-07 07:54:07.125 127 12601.38 148.97 54840.45 88888.00 2013-05-07 07:54:07.250 127 12601.38 148.97 54840.45 88888.00 2013-05-07 07:54:07.375 127 12601.38 148.97 54840.45 88888.00 2013-05-07 07:54:07.500 127 12601.38 148.93 54840.45 88888.00 2013-05-07 07:54:07.625 127 12601.45 148.95 54840.47 88888.00 2013-05-07 07:54:07.750 127 12601.42 148.97 54840.47 88888.00 2013-05-07 07:54:07.875 127 12601.40 148.97 54840.50 88888.00 2013-05-07 07:54:08.000 127 12601.40 148.95 54840.43 88888.00 2013-05-07 07:54:08.125 127 12601.38 148.95 54840.43 88888.00 2013-05-07 07:54:08.250 127 12601.33 148.95 54840.43 88888.00 2013-05-07 07:54:08.375 127 12601.40 148.95 54840.45 88888.00 2013-05-07 07:54:08.500 127 12601.35 148.93 54840.45 88888.00 2013-05-07 07:54:08.625 127 12601.35 148.93 54840.43 88888.00 2013-05-07 07:54:08.750 127 12601.40 148.97 54840.45 88888.00 2013-05-07 07:54:08.875 127 12601.45 149.00 54840.47 88888.00 2013-05-07 07:54:09.000 127 12601.45 148.97 54840.47 88888.00 2013-05-07 07:54:09.125 127 12601.42 148.95 54840.43 88888.00 2013-05-07 07:54:09.250 127 12601.40 148.93 54840.47 88888.00 2013-05-07 07:54:09.375 127 12601.45 148.95 54840.47 88888.00 2013-05-07 07:54:09.500 127 12601.48 148.97 54840.47 88888.00 2013-05-07 07:54:09.625 127 12601.45 148.97 54840.47 88888.00 2013-05-07 07:54:09.750 127 12601.38 148.97 54840.45 88888.00 2013-05-07 07:54:09.875 127 12601.42 148.97 54840.47 88888.00 2013-05-07 07:54:10.000 127 12601.48 148.97 54840.47 88888.00 2013-05-07 07:54:10.125 127 12601.48 148.97 54840.45 88888.00 2013-05-07 07:54:10.250 127 12601.45 148.97 54840.45 88888.00 2013-05-07 07:54:10.375 127 12601.48 149.00 54840.45 88888.00 2013-05-07 07:54:10.500 127 12601.45 149.00 54840.45 88888.00 2013-05-07 07:54:10.625 127 12601.45 149.00 54840.45 88888.00 2013-05-07 07:54:10.750 127 12601.42 149.03 54840.45 88888.00 2013-05-07 07:54:10.875 127 12601.45 148.97 54840.47 88888.00 2013-05-07 07:54:11.000 127 12601.45 148.95 54840.45 88888.00 2013-05-07 07:54:11.125 127 12601.50 148.97 54840.43 88888.00 2013-05-07 07:54:11.250 127 12601.45 149.00 54840.47 88888.00 2013-05-07 07:54:11.375 127 12601.48 149.00 54840.47 88888.00 2013-05-07 07:54:11.500 127 12601.48 149.00 54840.45 88888.00 2013-05-07 07:54:11.625 127 12601.45 149.03 54840.45 88888.00 2013-05-07 07:54:11.750 127 12601.42 149.03 54840.45 88888.00 2013-05-07 07:54:11.875 127 12601.45 149.05 54840.47 88888.00 2013-05-07 07:54:12.000 127 12601.55 149.05 54840.45 88888.00 2013-05-07 07:54:12.125 127 12601.52 149.05 54840.43 88888.00 2013-05-07 07:54:12.250 127 12601.50 149.03 54840.47 88888.00 2013-05-07 07:54:12.375 127 12601.50 149.05 54840.50 88888.00 2013-05-07 07:54:12.500 127 12601.48 149.05 54840.50 88888.00 2013-05-07 07:54:12.625 127 12601.52 149.03 54840.47 88888.00 2013-05-07 07:54:12.750 127 12601.55 149.00 54840.45 88888.00 2013-05-07 07:54:12.875 127 12601.52 149.05 54840.47 88888.00 2013-05-07 07:54:13.000 127 12601.50 149.05 54840.47 88888.00 2013-05-07 07:54:13.125 127 12601.50 149.05 54840.50 88888.00 2013-05-07 07:54:13.250 127 12601.45 149.05 54840.47 88888.00 2013-05-07 07:54:13.375 127 12601.48 149.05 54840.47 88888.00 2013-05-07 07:54:13.500 127 12601.48 149.05 54840.45 88888.00 2013-05-07 07:54:13.625 127 12601.50 149.05 54840.43 88888.00 2013-05-07 07:54:13.750 127 12601.48 149.07 54840.45 88888.00 2013-05-07 07:54:13.875 127 12601.40 149.07 54840.45 88888.00 2013-05-07 07:54:14.000 127 12601.40 149.05 54840.43 88888.00 2013-05-07 07:54:14.125 127 12601.42 149.07 54840.45 88888.00 2013-05-07 07:54:14.250 127 12601.48 149.05 54840.43 88888.00 2013-05-07 07:54:14.375 127 12601.48 149.07 54840.43 88888.00 2013-05-07 07:54:14.500 127 12601.50 149.07 54840.43 88888.00 2013-05-07 07:54:14.625 127 12601.50 149.07 54840.47 88888.00 2013-05-07 07:54:14.750 127 12601.48 149.05 54840.45 88888.00 2013-05-07 07:54:14.875 127 12601.48 149.05 54840.43 88888.00 2013-05-07 07:54:15.000 127 12601.48 149.07 54840.43 88888.00 2013-05-07 07:54:15.125 127 12601.40 149.05 54840.45 88888.00 2013-05-07 07:54:15.250 127 12601.38 149.07 54840.47 88888.00 2013-05-07 07:54:15.375 127 12601.48 149.07 54840.45 88888.00 2013-05-07 07:54:15.500 127 12601.45 149.07 54840.45 88888.00 2013-05-07 07:54:15.625 127 12601.45 149.10 54840.43 88888.00 2013-05-07 07:54:15.750 127 12601.42 149.10 54840.43 88888.00 2013-05-07 07:54:15.875 127 12601.45 149.07 54840.43 88888.00 2013-05-07 07:54:16.000 127 12601.40 149.07 54840.45 88888.00 2013-05-07 07:54:16.125 127 12601.33 149.10 54840.47 88888.00 2013-05-07 07:54:16.250 127 12601.27 149.10 54840.45 88888.00 2013-05-07 07:54:16.375 127 12601.40 149.12 54840.45 88888.00 2013-05-07 07:54:16.500 127 12601.50 149.12 54840.50 88888.00 2013-05-07 07:54:16.625 127 12601.45 149.12 54840.47 88888.00 2013-05-07 07:54:16.750 127 12601.48 149.15 54840.47 88888.00 2013-05-07 07:54:16.875 127 12601.52 149.10 54840.45 88888.00 2013-05-07 07:54:17.000 127 12601.62 149.07 54840.45 88888.00 2013-05-07 07:54:17.125 127 12601.58 149.10 54840.45 88888.00 2013-05-07 07:54:17.250 127 12601.52 149.07 54840.43 88888.00 2013-05-07 07:54:17.375 127 12601.55 149.12 54840.43 88888.00 2013-05-07 07:54:17.500 127 12601.50 149.10 54840.43 88888.00 2013-05-07 07:54:17.625 127 12601.55 149.12 54840.47 88888.00 2013-05-07 07:54:17.750 127 12601.55 149.15 54840.47 88888.00 2013-05-07 07:54:17.875 127 12601.55 149.12 54840.43 88888.00 2013-05-07 07:54:18.000 127 12601.55 149.12 54840.38 88888.00 2013-05-07 07:54:18.125 127 12601.58 149.15 54840.43 88888.00 2013-05-07 07:54:18.250 127 12601.50 149.15 54840.45 88888.00 2013-05-07 07:54:18.375 127 12601.50 149.15 54840.45 88888.00 2013-05-07 07:54:18.500 127 12601.50 149.15 54840.43 88888.00 2013-05-07 07:54:18.625 127 12601.50 149.12 54840.43 88888.00 2013-05-07 07:54:18.750 127 12601.48 149.12 54840.45 88888.00 2013-05-07 07:54:18.875 127 12601.52 149.15 54840.47 88888.00 2013-05-07 07:54:19.000 127 12601.55 149.15 54840.45 88888.00 2013-05-07 07:54:19.125 127 12601.62 149.15 54840.47 88888.00 2013-05-07 07:54:19.250 127 12601.55 149.10 54840.45 88888.00 2013-05-07 07:54:19.375 127 12601.55 149.15 54840.40 88888.00 2013-05-07 07:54:19.500 127 12601.60 149.18 54840.40 88888.00 2013-05-07 07:54:19.625 127 12601.65 149.18 54840.40 88888.00 2013-05-07 07:54:19.750 127 12601.65 149.15 54840.43 88888.00 2013-05-07 07:54:19.875 127 12601.65 149.18 54840.43 88888.00 2013-05-07 07:54:20.000 127 12601.65 149.18 54840.45 88888.00 2013-05-07 07:54:20.125 127 12601.67 149.18 54840.47 88888.00 2013-05-07 07:54:20.250 127 12601.65 149.18 54840.47 88888.00 2013-05-07 07:54:20.375 127 12601.65 149.22 54840.50 88888.00 2013-05-07 07:54:20.500 127 12601.58 149.22 54840.47 88888.00 2013-05-07 07:54:20.625 127 12601.60 149.20 54840.45 88888.00 2013-05-07 07:54:20.750 127 12601.60 149.20 54840.47 88888.00 2013-05-07 07:54:20.875 127 12601.65 149.18 54840.50 88888.00 2013-05-07 07:54:21.000 127 12601.65 149.20 54840.50 88888.00 2013-05-07 07:54:21.125 127 12601.62 149.20 54840.50 88888.00 2013-05-07 07:54:21.250 127 12601.62 149.22 54840.47 88888.00 2013-05-07 07:54:21.375 127 12601.62 149.25 54840.47 88888.00 2013-05-07 07:54:21.500 127 12601.60 149.22 54840.40 88888.00 2013-05-07 07:54:21.625 127 12601.58 149.20 54840.40 88888.00 2013-05-07 07:54:21.750 127 12601.58 149.22 54840.40 88888.00 2013-05-07 07:54:21.875 127 12601.62 149.28 54840.47 88888.00 2013-05-07 07:54:22.000 127 12601.65 149.25 54840.45 88888.00 2013-05-07 07:54:22.125 127 12601.58 149.22 54840.45 88888.00 2013-05-07 07:54:22.250 127 12601.55 149.25 54840.45 88888.00 2013-05-07 07:54:22.375 127 12601.58 149.28 54840.43 88888.00 2013-05-07 07:54:22.500 127 12601.62 149.28 54840.40 88888.00 2013-05-07 07:54:22.625 127 12601.62 149.28 54840.43 88888.00 2013-05-07 07:54:22.750 127 12601.62 149.25 54840.43 88888.00 2013-05-07 07:54:22.875 127 12601.58 149.25 54840.40 88888.00 2013-05-07 07:54:23.000 127 12601.58 149.25 54840.40 88888.00 2013-05-07 07:54:23.125 127 12601.58 149.22 54840.40 88888.00 2013-05-07 07:54:23.250 127 12601.58 149.22 54840.43 88888.00 2013-05-07 07:54:23.375 127 12601.62 149.28 54840.45 88888.00 2013-05-07 07:54:23.500 127 12601.62 149.28 54840.43 88888.00 2013-05-07 07:54:23.625 127 12601.62 149.30 54840.43 88888.00 2013-05-07 07:54:23.750 127 12601.62 149.25 54840.43 88888.00 2013-05-07 07:54:23.875 127 12601.67 149.22 54840.40 88888.00 2013-05-07 07:54:24.000 127 12601.65 149.25 54840.40 88888.00 2013-05-07 07:54:24.125 127 12601.62 149.28 54840.43 88888.00 2013-05-07 07:54:24.250 127 12601.67 149.28 54840.45 88888.00 2013-05-07 07:54:24.375 127 12601.73 149.28 54840.40 88888.00 2013-05-07 07:54:24.500 127 12601.67 149.30 54840.38 88888.00 2013-05-07 07:54:24.625 127 12601.67 149.28 54840.40 88888.00 2013-05-07 07:54:24.750 127 12601.67 149.28 54840.43 88888.00 2013-05-07 07:54:24.875 127 12601.67 149.30 54840.43 88888.00 2013-05-07 07:54:25.000 127 12601.70 149.30 54840.40 88888.00 2013-05-07 07:54:25.125 127 12601.73 149.32 54840.45 88888.00 2013-05-07 07:54:25.250 127 12601.70 149.28 54840.45 88888.00 2013-05-07 07:54:25.375 127 12601.70 149.28 54840.45 88888.00 2013-05-07 07:54:25.500 127 12601.70 149.30 54840.45 88888.00 2013-05-07 07:54:25.625 127 12601.73 149.32 54840.45 88888.00 2013-05-07 07:54:25.750 127 12601.67 149.30 54840.43 88888.00 2013-05-07 07:54:25.875 127 12601.65 149.28 54840.43 88888.00 2013-05-07 07:54:26.000 127 12601.65 149.28 54840.40 88888.00 2013-05-07 07:54:26.125 127 12601.73 149.32 54840.43 88888.00 2013-05-07 07:54:26.250 127 12601.65 149.32 54840.45 88888.00 2013-05-07 07:54:26.375 127 12601.60 149.32 54840.43 88888.00 2013-05-07 07:54:26.500 127 12601.60 149.38 54840.45 88888.00 2013-05-07 07:54:26.625 127 12601.60 149.32 54840.45 88888.00 2013-05-07 07:54:26.750 127 12601.58 149.32 54840.45 88888.00 2013-05-07 07:54:26.875 127 12601.60 149.35 54840.47 88888.00 2013-05-07 07:54:27.000 127 12601.65 149.38 54840.47 88888.00 2013-05-07 07:54:27.125 127 12601.65 149.40 54840.47 88888.00 2013-05-07 07:54:27.250 127 12601.62 149.35 54840.43 88888.00 2013-05-07 07:54:27.375 127 12601.65 149.35 54840.45 88888.00 2013-05-07 07:54:27.500 127 12601.65 149.38 54840.45 88888.00 2013-05-07 07:54:27.625 127 12601.67 149.35 54840.45 88888.00 2013-05-07 07:54:27.750 127 12601.60 149.32 54840.43 88888.00 2013-05-07 07:54:27.875 127 12601.65 149.35 54840.43 88888.00 2013-05-07 07:54:28.000 127 12601.67 149.38 54840.45 88888.00 2013-05-07 07:54:28.125 127 12601.67 149.40 54840.45 88888.00 2013-05-07 07:54:28.250 127 12601.70 149.40 54840.47 88888.00 2013-05-07 07:54:28.375 127 12601.75 149.35 54840.47 88888.00 2013-05-07 07:54:28.500 127 12601.77 149.38 54840.45 88888.00 2013-05-07 07:54:28.625 127 12601.73 149.38 54840.43 88888.00 2013-05-07 07:54:28.750 127 12601.67 149.38 54840.43 88888.00 2013-05-07 07:54:28.875 127 12601.67 149.38 54840.45 88888.00 2013-05-07 07:54:29.000 127 12601.65 149.38 54840.43 88888.00 2013-05-07 07:54:29.125 127 12601.67 149.38 54840.43 88888.00 2013-05-07 07:54:29.250 127 12601.70 149.38 54840.40 88888.00 2013-05-07 07:54:29.375 127 12601.70 149.43 54840.40 88888.00 2013-05-07 07:54:29.500 127 12601.67 149.43 54840.45 88888.00 2013-05-07 07:54:29.625 127 12601.70 149.43 54840.45 88888.00 2013-05-07 07:54:29.750 127 12601.70 149.40 54840.43 88888.00 2013-05-07 07:54:29.875 127 12601.75 149.40 54840.43 88888.00 2013-05-07 07:54:30.000 127 12601.80 149.45 54840.40 88888.00 2013-05-07 07:54:30.125 127 12601.77 149.40 54840.43 88888.00 2013-05-07 07:54:30.250 127 12601.73 149.40 54840.45 88888.00 2013-05-07 07:54:30.375 127 12601.67 149.40 54840.43 88888.00 2013-05-07 07:54:30.500 127 12601.70 149.40 54840.40 88888.00 2013-05-07 07:54:30.625 127 12601.73 149.38 54840.43 88888.00 2013-05-07 07:54:30.750 127 12601.83 149.43 54840.43 88888.00 2013-05-07 07:54:30.875 127 12601.85 149.43 54840.43 88888.00 2013-05-07 07:54:31.000 127 12601.80 149.43 54840.45 88888.00 2013-05-07 07:54:31.125 127 12601.75 149.43 54840.43 88888.00 2013-05-07 07:54:31.250 127 12601.75 149.40 54840.43 88888.00 2013-05-07 07:54:31.375 127 12601.73 149.43 54840.40 88888.00 2013-05-07 07:54:31.500 127 12601.70 149.45 54840.43 88888.00 2013-05-07 07:54:31.625 127 12601.70 149.45 54840.40 88888.00 2013-05-07 07:54:31.750 127 12601.67 149.45 54840.43 88888.00 2013-05-07 07:54:31.875 127 12601.73 149.43 54840.40 88888.00 2013-05-07 07:54:32.000 127 12601.73 149.47 54840.43 88888.00 2013-05-07 07:54:32.125 127 12601.70 149.45 54840.43 88888.00 2013-05-07 07:54:32.250 127 12601.70 149.45 54840.43 88888.00 2013-05-07 07:54:32.375 127 12601.73 149.43 54840.40 88888.00 2013-05-07 07:54:32.500 127 12601.75 149.43 54840.43 88888.00 2013-05-07 07:54:32.625 127 12601.75 149.45 54840.43 88888.00 2013-05-07 07:54:32.750 127 12601.75 149.45 54840.45 88888.00 2013-05-07 07:54:32.875 127 12601.73 149.47 54840.40 88888.00 2013-05-07 07:54:33.000 127 12601.77 149.47 54840.40 88888.00 2013-05-07 07:54:33.125 127 12601.80 149.45 54840.45 88888.00 2013-05-07 07:54:33.250 127 12601.80 149.45 54840.53 88888.00 2013-05-07 07:54:33.375 127 12601.80 149.50 54840.53 88888.00 2013-05-07 07:54:33.500 127 12601.77 149.47 54840.50 88888.00 2013-05-07 07:54:33.625 127 12601.83 149.47 54840.47 88888.00 2013-05-07 07:54:33.750 127 12601.80 149.47 54840.45 88888.00 2013-05-07 07:54:33.875 127 12601.80 149.50 54840.45 88888.00 2013-05-07 07:54:34.000 127 12601.83 149.50 54840.45 88888.00 2013-05-07 07:54:34.125 127 12601.85 149.50 54840.47 88888.00 2013-05-07 07:54:34.250 127 12601.80 149.47 54840.47 88888.00 2013-05-07 07:54:34.375 127 12601.88 149.53 54840.47 88888.00 2013-05-07 07:54:34.500 127 12601.88 149.55 54840.47 88888.00 2013-05-07 07:54:34.625 127 12601.85 149.55 54840.50 88888.00 2013-05-07 07:54:34.750 127 12601.80 149.57 54840.50 88888.00 2013-05-07 07:54:34.875 127 12601.77 149.55 54840.45 88888.00 2013-05-07 07:54:35.000 127 12601.73 149.55 54840.45 88888.00 2013-05-07 07:54:35.125 127 12601.77 149.55 54840.45 88888.00 2013-05-07 07:54:35.250 127 12601.77 149.53 54840.47 88888.00 2013-05-07 07:54:35.375 127 12601.77 149.53 54840.45 88888.00 2013-05-07 07:54:35.500 127 12601.75 149.55 54840.43 88888.00 2013-05-07 07:54:35.625 127 12601.73 149.55 54840.45 88888.00 2013-05-07 07:54:35.750 127 12601.70 149.57 54840.45 88888.00 2013-05-07 07:54:35.875 127 12601.75 149.55 54840.47 88888.00 2013-05-07 07:54:36.000 127 12601.75 149.57 54840.47 88888.00 2013-05-07 07:54:36.125 127 12601.73 149.57 54840.47 88888.00 2013-05-07 07:54:36.250 127 12601.70 149.53 54840.50 88888.00 2013-05-07 07:54:36.375 127 12601.75 149.57 54840.50 88888.00 2013-05-07 07:54:36.500 127 12601.77 149.60 54840.50 88888.00 2013-05-07 07:54:36.625 127 12601.80 149.60 54840.53 88888.00 2013-05-07 07:54:36.750 127 12601.77 149.57 54840.50 88888.00 2013-05-07 07:54:36.875 127 12601.73 149.60 54840.47 88888.00 2013-05-07 07:54:37.000 127 12601.75 149.60 54840.47 88888.00 2013-05-07 07:54:37.125 127 12601.80 149.60 54840.53 88888.00 2013-05-07 07:54:37.250 127 12601.75 149.57 54840.55 88888.00 2013-05-07 07:54:37.375 127 12601.73 149.57 54840.53 88888.00 2013-05-07 07:54:37.500 127 12601.73 149.57 54840.50 88888.00 2013-05-07 07:54:37.625 127 12601.73 149.60 54840.50 88888.00 2013-05-07 07:54:37.750 127 12601.75 149.62 54840.53 88888.00 2013-05-07 07:54:37.875 127 12601.73 149.62 54840.53 88888.00 2013-05-07 07:54:38.000 127 12601.70 149.62 54840.53 88888.00 2013-05-07 07:54:38.125 127 12601.75 149.62 54840.50 88888.00 2013-05-07 07:54:38.250 127 12601.67 149.65 54840.50 88888.00 2013-05-07 07:54:38.375 127 12601.67 149.60 54840.47 88888.00 2013-05-07 07:54:38.500 127 12601.67 149.62 54840.47 88888.00 2013-05-07 07:54:38.625 127 12601.70 149.65 54840.50 88888.00 2013-05-07 07:54:38.750 127 12601.70 149.65 54840.50 88888.00 2013-05-07 07:54:38.875 127 12601.65 149.65 54840.50 88888.00 2013-05-07 07:54:39.000 127 12601.67 149.62 54840.53 88888.00 2013-05-07 07:54:39.125 127 12601.67 149.65 54840.53 88888.00 2013-05-07 07:54:39.250 127 12601.70 149.65 54840.53 88888.00 2013-05-07 07:54:39.375 127 12601.77 149.70 54840.50 88888.00 2013-05-07 07:54:39.500 127 12601.77 149.72 54840.50 88888.00 2013-05-07 07:54:39.625 127 12601.77 149.72 54840.47 88888.00 2013-05-07 07:54:39.750 127 12601.77 149.70 54840.47 88888.00 2013-05-07 07:54:39.875 127 12601.80 149.70 54840.47 88888.00 2013-05-07 07:54:40.000 127 12601.77 149.70 54840.43 88888.00 2013-05-07 07:54:40.125 127 12601.73 149.68 54840.45 88888.00 2013-05-07 07:54:40.250 127 12601.67 149.70 54840.47 88888.00 2013-05-07 07:54:40.375 127 12601.65 149.72 54840.50 88888.00 2013-05-07 07:54:40.500 127 12601.67 149.75 54840.50 88888.00 2013-05-07 07:54:40.625 127 12601.65 149.75 54840.47 88888.00 2013-05-07 07:54:40.750 127 12601.67 149.72 54840.47 88888.00 2013-05-07 07:54:40.875 127 12601.67 149.72 54840.50 88888.00 2013-05-07 07:54:41.000 127 12601.67 149.72 54840.50 88888.00 2013-05-07 07:54:41.125 127 12601.65 149.70 54840.50 88888.00 2013-05-07 07:54:41.250 127 12601.62 149.68 54840.50 88888.00 2013-05-07 07:54:41.375 127 12601.65 149.68 54840.50 88888.00 2013-05-07 07:54:41.500 127 12601.73 149.68 54840.50 88888.00 2013-05-07 07:54:41.625 127 12601.73 149.72 54840.50 88888.00 2013-05-07 07:54:41.750 127 12601.67 149.75 54840.47 88888.00 2013-05-07 07:54:41.875 127 12601.70 149.72 54840.50 88888.00 2013-05-07 07:54:42.000 127 12601.73 149.75 54840.50 88888.00 2013-05-07 07:54:42.125 127 12601.67 149.75 54840.50 88888.00 2013-05-07 07:54:42.250 127 12601.62 149.75 54840.47 88888.00 2013-05-07 07:54:42.375 127 12601.62 149.78 54840.50 88888.00 2013-05-07 07:54:42.500 127 12601.67 149.78 54840.53 88888.00 2013-05-07 07:54:42.625 127 12601.70 149.78 54840.50 88888.00 2013-05-07 07:54:42.750 127 12601.70 149.80 54840.47 88888.00 2013-05-07 07:54:42.875 127 12601.73 149.80 54840.47 88888.00 2013-05-07 07:54:43.000 127 12601.77 149.78 54840.47 88888.00 2013-05-07 07:54:43.125 127 12601.73 149.78 54840.50 88888.00 2013-05-07 07:54:43.250 127 12601.67 149.82 54840.50 88888.00 2013-05-07 07:54:43.375 127 12601.65 149.78 54840.47 88888.00 2013-05-07 07:54:43.500 127 12601.65 149.78 54840.47 88888.00 2013-05-07 07:54:43.625 127 12601.62 149.80 54840.50 88888.00 2013-05-07 07:54:43.750 127 12601.67 149.82 54840.50 88888.00 2013-05-07 07:54:43.875 127 12601.75 149.80 54840.50 88888.00 2013-05-07 07:54:44.000 127 12601.75 149.82 54840.47 88888.00 2013-05-07 07:54:44.125 127 12601.73 149.88 54840.50 88888.00 2013-05-07 07:54:44.250 127 12601.70 149.82 54840.50 88888.00 2013-05-07 07:54:44.375 127 12601.70 149.82 54840.50 88888.00 2013-05-07 07:54:44.500 127 12601.73 149.80 54840.50 88888.00 2013-05-07 07:54:44.625 127 12601.75 149.82 54840.50 88888.00 2013-05-07 07:54:44.750 127 12601.77 149.85 54840.55 88888.00 2013-05-07 07:54:44.875 127 12601.77 149.88 54840.53 88888.00 2013-05-07 07:54:45.000 127 12601.75 149.88 54840.50 88888.00 2013-05-07 07:54:45.125 127 12601.70 149.85 54840.50 88888.00 2013-05-07 07:54:45.250 127 12601.65 149.82 54840.50 88888.00 2013-05-07 07:54:45.375 127 12601.67 149.88 54840.53 88888.00 2013-05-07 07:54:45.500 127 12601.77 149.88 54840.53 88888.00 2013-05-07 07:54:45.625 127 12601.77 149.90 54840.55 88888.00 2013-05-07 07:54:45.750 127 12601.75 149.88 54840.53 88888.00 2013-05-07 07:54:45.875 127 12601.80 149.85 54840.50 88888.00 2013-05-07 07:54:46.000 127 12601.77 149.85 54840.53 88888.00 2013-05-07 07:54:46.125 127 12601.80 149.90 54840.55 88888.00 2013-05-07 07:54:46.250 127 12601.83 149.90 54840.57 88888.00 2013-05-07 07:54:46.375 127 12601.77 149.90 54840.55 88888.00 2013-05-07 07:54:46.500 127 12601.70 149.90 54840.55 88888.00 2013-05-07 07:54:46.625 127 12601.75 149.88 54840.55 88888.00 2013-05-07 07:54:46.750 127 12601.77 149.93 54840.53 88888.00 2013-05-07 07:54:46.875 127 12601.75 149.93 54840.55 88888.00 2013-05-07 07:54:47.000 127 12601.77 149.93 54840.53 88888.00 2013-05-07 07:54:47.125 127 12601.80 149.90 54840.53 88888.00 2013-05-07 07:54:47.250 127 12601.77 149.88 54840.55 88888.00 2013-05-07 07:54:47.375 127 12601.77 149.90 54840.55 88888.00 2013-05-07 07:54:47.500 127 12601.75 149.90 54840.55 88888.00 2013-05-07 07:54:47.625 127 12601.75 149.93 54840.55 88888.00 2013-05-07 07:54:47.750 127 12601.75 149.97 54840.55 88888.00 2013-05-07 07:54:47.875 127 12601.75 149.97 54840.55 88888.00 2013-05-07 07:54:48.000 127 12601.73 149.97 54840.55 88888.00 2013-05-07 07:54:48.125 127 12601.70 149.97 54840.57 88888.00 2013-05-07 07:54:48.250 127 12601.80 149.97 54840.60 88888.00 2013-05-07 07:54:48.375 127 12601.85 149.97 54840.57 88888.00 2013-05-07 07:54:48.500 127 12601.85 150.03 54840.57 88888.00 2013-05-07 07:54:48.625 127 12601.83 150.00 54840.57 88888.00 2013-05-07 07:54:48.750 127 12601.90 150.00 54840.55 88888.00 2013-05-07 07:54:48.875 127 12601.92 150.00 54840.53 88888.00 2013-05-07 07:54:49.000 127 12601.98 150.00 54840.55 88888.00 2013-05-07 07:54:49.125 127 12601.90 150.00 54840.60 88888.00 2013-05-07 07:54:49.250 127 12601.80 150.03 54840.57 88888.00 2013-05-07 07:54:49.375 127 12601.85 150.05 54840.60 88888.00 2013-05-07 07:54:49.500 127 12601.88 150.03 54840.57 88888.00 2013-05-07 07:54:49.625 127 12601.88 150.05 54840.55 88888.00 2013-05-07 07:54:49.750 127 12601.88 150.03 54840.53 88888.00 2013-05-07 07:54:49.875 127 12601.88 150.03 54840.57 88888.00 2013-05-07 07:54:50.000 127 12601.85 150.00 54840.53 88888.00 2013-05-07 07:54:50.125 127 12601.85 150.03 54840.53 88888.00 2013-05-07 07:54:50.250 127 12601.88 150.00 54840.55 88888.00 2013-05-07 07:54:50.375 127 12601.92 150.03 54840.57 88888.00 2013-05-07 07:54:50.500 127 12601.90 150.05 54840.55 88888.00 2013-05-07 07:54:50.625 127 12601.85 150.03 54840.55 88888.00 2013-05-07 07:54:50.750 127 12601.90 150.03 54840.55 88888.00 2013-05-07 07:54:50.875 127 12601.90 150.00 54840.57 88888.00 2013-05-07 07:54:51.000 127 12601.95 150.00 54840.53 88888.00 2013-05-07 07:54:51.125 127 12601.92 150.00 54840.55 88888.00 2013-05-07 07:54:51.250 127 12601.90 150.00 54840.57 88888.00 2013-05-07 07:54:51.375 127 12601.90 150.03 54840.53 88888.00 2013-05-07 07:54:51.500 127 12601.88 150.05 54840.53 88888.00 2013-05-07 07:54:51.625 127 12601.85 150.03 54840.53 88888.00 2013-05-07 07:54:51.750 127 12601.90 150.07 54840.55 88888.00 2013-05-07 07:54:51.875 127 12601.90 150.07 54840.57 88888.00 2013-05-07 07:54:52.000 127 12601.90 150.07 54840.57 88888.00 2013-05-07 07:54:52.125 127 12601.85 150.03 54840.60 88888.00 2013-05-07 07:54:52.250 127 12601.85 150.07 54840.57 88888.00 2013-05-07 07:54:52.375 127 12601.90 150.10 54840.57 88888.00 2013-05-07 07:54:52.500 127 12601.88 150.10 54840.60 88888.00 2013-05-07 07:54:52.625 127 12601.85 150.05 54840.60 88888.00 2013-05-07 07:54:52.750 127 12601.83 150.05 54840.55 88888.00 2013-05-07 07:54:52.875 127 12601.80 150.05 54840.55 88888.00 2013-05-07 07:54:53.000 127 12601.85 150.10 54840.57 88888.00 2013-05-07 07:54:53.125 127 12601.90 150.07 54840.62 88888.00 2013-05-07 07:54:53.250 127 12601.92 150.05 54840.60 88888.00 2013-05-07 07:54:53.375 127 12601.85 150.07 54840.60 88888.00 2013-05-07 07:54:53.500 127 12601.85 150.10 54840.55 88888.00 2013-05-07 07:54:53.625 127 12601.92 150.10 54840.57 88888.00 2013-05-07 07:54:53.750 127 12601.90 150.07 54840.62 88888.00 2013-05-07 07:54:53.875 127 12601.88 150.05 54840.57 88888.00 2013-05-07 07:54:54.000 127 12601.90 150.07 54840.60 88888.00 2013-05-07 07:54:54.125 127 12601.90 150.07 54840.62 88888.00 2013-05-07 07:54:54.250 127 12601.90 150.05 54840.65 88888.00 2013-05-07 07:54:54.375 127 12601.85 150.07 54840.62 88888.00 2013-05-07 07:54:54.500 127 12601.83 150.07 54840.60 88888.00 2013-05-07 07:54:54.625 127 12601.88 150.10 54840.60 88888.00 2013-05-07 07:54:54.750 127 12601.85 150.10 54840.62 88888.00 2013-05-07 07:54:54.875 127 12601.88 150.10 54840.62 88888.00 2013-05-07 07:54:55.000 127 12601.92 150.10 54840.62 88888.00 2013-05-07 07:54:55.125 127 12601.88 150.10 54840.62 88888.00 2013-05-07 07:54:55.250 127 12601.85 150.03 54840.60 88888.00 2013-05-07 07:54:55.375 127 12601.92 150.10 54840.57 88888.00 2013-05-07 07:54:55.500 127 12601.92 150.10 54840.57 88888.00 2013-05-07 07:54:55.625 127 12601.92 150.07 54840.60 88888.00 2013-05-07 07:54:55.750 127 12601.98 150.10 54840.62 88888.00 2013-05-07 07:54:55.875 127 12601.98 150.07 54840.60 88888.00 2013-05-07 07:54:56.000 127 12601.92 150.07 54840.57 88888.00 2013-05-07 07:54:56.125 127 12601.95 150.10 54840.62 88888.00 2013-05-07 07:54:56.250 127 12601.92 150.10 54840.62 88888.00 2013-05-07 07:54:56.375 127 12601.95 150.12 54840.60 88888.00 2013-05-07 07:54:56.500 127 12601.95 150.10 54840.60 88888.00 2013-05-07 07:54:56.625 127 12601.90 150.12 54840.62 88888.00 2013-05-07 07:54:56.750 127 12601.90 150.12 54840.60 88888.00 2013-05-07 07:54:56.875 127 12601.90 150.07 54840.62 88888.00 2013-05-07 07:54:57.000 127 12601.95 150.10 54840.60 88888.00 2013-05-07 07:54:57.125 127 12602.00 150.07 54840.62 88888.00 2013-05-07 07:54:57.250 127 12601.95 150.07 54840.68 88888.00 2013-05-07 07:54:57.375 127 12601.98 150.10 54840.68 88888.00 2013-05-07 07:54:57.500 127 12602.05 150.10 54840.65 88888.00 2013-05-07 07:54:57.625 127 12602.00 150.10 54840.65 88888.00 2013-05-07 07:54:57.750 127 12601.95 150.07 54840.65 88888.00 2013-05-07 07:54:57.875 127 12601.98 150.10 54840.65 88888.00 2013-05-07 07:54:58.000 127 12601.98 150.12 54840.60 88888.00 2013-05-07 07:54:58.125 127 12602.00 150.10 54840.62 88888.00 2013-05-07 07:54:58.250 127 12602.00 150.07 54840.62 88888.00 2013-05-07 07:54:58.375 127 12602.00 150.10 54840.62 88888.00 2013-05-07 07:54:58.500 127 12602.00 150.12 54840.60 88888.00 2013-05-07 07:54:58.625 127 12602.00 150.15 54840.62 88888.00 2013-05-07 07:54:58.750 127 12602.02 150.15 54840.62 88888.00 2013-05-07 07:54:58.875 127 12602.08 150.10 54840.62 88888.00 2013-05-07 07:54:59.000 127 12602.05 150.10 54840.60 88888.00 2013-05-07 07:54:59.125 127 12602.02 150.12 54840.60 88888.00 2013-05-07 07:54:59.250 127 12602.05 150.12 54840.62 88888.00 2013-05-07 07:54:59.375 127 12602.05 150.10 54840.65 88888.00 2013-05-07 07:54:59.500 127 12602.00 150.10 54840.65 88888.00 2013-05-07 07:54:59.625 127 12602.05 150.10 54840.60 88888.00 2013-05-07 07:54:59.750 127 12602.05 150.12 54840.65 88888.00 2013-05-07 07:54:59.875 127 12602.05 150.12 54840.65 88888.00 2013-05-07 07:55:00.000 127 12602.05 150.12 54840.65 88888.00 2013-05-07 07:55:00.125 127 12602.02 150.12 54840.65 88888.00 2013-05-07 07:55:00.250 127 12601.98 150.15 54840.65 88888.00 2013-05-07 07:55:00.375 127 12601.92 150.20 54840.65 88888.00 2013-05-07 07:55:00.500 127 12601.92 150.18 54840.65 88888.00 2013-05-07 07:55:00.625 127 12601.95 150.12 54840.68 88888.00 2013-05-07 07:55:00.750 127 12602.02 150.15 54840.68 88888.00 2013-05-07 07:55:00.875 127 12602.02 150.15 54840.68 88888.00 2013-05-07 07:55:01.000 127 12602.05 150.15 54840.65 88888.00 2013-05-07 07:55:01.125 127 12602.05 150.18 54840.62 88888.00 2013-05-07 07:55:01.250 127 12602.02 150.15 54840.62 88888.00 2013-05-07 07:55:01.375 127 12602.05 150.12 54840.60 88888.00 2013-05-07 07:55:01.500 127 12602.02 150.15 54840.62 88888.00 2013-05-07 07:55:01.625 127 12602.02 150.15 54840.65 88888.00 2013-05-07 07:55:01.750 127 12602.00 150.18 54840.60 88888.00 2013-05-07 07:55:01.875 127 12601.98 150.18 54840.60 88888.00 2013-05-07 07:55:02.000 127 12602.00 150.15 54840.62 88888.00 2013-05-07 07:55:02.125 127 12601.98 150.15 54840.62 88888.00 2013-05-07 07:55:02.250 127 12602.00 150.15 54840.65 88888.00 2013-05-07 07:55:02.375 127 12602.02 150.15 54840.60 88888.00 2013-05-07 07:55:02.500 127 12602.05 150.12 54840.60 88888.00 2013-05-07 07:55:02.625 127 12602.02 150.15 54840.62 88888.00 2013-05-07 07:55:02.750 127 12602.02 150.15 54840.65 88888.00 2013-05-07 07:55:02.875 127 12602.08 150.15 54840.62 88888.00 2013-05-07 07:55:03.000 127 12602.12 150.12 54840.62 88888.00 2013-05-07 07:55:03.125 127 12602.10 150.12 54840.65 88888.00 2013-05-07 07:55:03.250 127 12602.08 150.12 54840.62 88888.00 2013-05-07 07:55:03.375 127 12602.10 150.18 54840.62 88888.00 2013-05-07 07:55:03.500 127 12602.12 150.18 54840.65 88888.00 2013-05-07 07:55:03.625 127 12602.12 150.18 54840.65 88888.00 2013-05-07 07:55:03.750 127 12602.10 150.15 54840.65 88888.00 2013-05-07 07:55:03.875 127 12602.08 150.15 54840.65 88888.00 2013-05-07 07:55:04.000 127 12602.12 150.12 54840.65 88888.00 2013-05-07 07:55:04.125 127 12602.12 150.15 54840.65 88888.00 2013-05-07 07:55:04.250 127 12602.10 150.12 54840.65 88888.00 2013-05-07 07:55:04.375 127 12602.05 150.12 54840.60 88888.00 2013-05-07 07:55:04.500 127 12602.12 150.18 54840.60 88888.00 2013-05-07 07:55:04.625 127 12602.23 150.18 54840.60 88888.00 2013-05-07 07:55:04.750 127 12602.27 150.15 54840.60 88888.00 2013-05-07 07:55:04.875 127 12602.27 150.12 54840.55 88888.00 2013-05-07 07:55:05.000 127 12602.27 150.15 54840.55 88888.00 2013-05-07 07:55:05.125 127 12602.25 150.15 54840.60 88888.00 2013-05-07 07:55:05.250 127 12602.23 150.18 54840.65 88888.00 2013-05-07 07:55:05.375 127 12602.25 150.15 54840.60 88888.00 2013-05-07 07:55:05.500 127 12602.23 150.12 54840.65 88888.00 2013-05-07 07:55:05.625 127 12602.20 150.15 54840.65 88888.00 2013-05-07 07:55:05.750 127 12602.15 150.20 54840.68 88888.00 2013-05-07 07:55:05.875 127 12602.15 150.20 54840.68 88888.00 2013-05-07 07:55:06.000 127 12602.17 150.18 54840.65 88888.00 2013-05-07 07:55:06.125 127 12602.27 150.15 54840.65 88888.00 2013-05-07 07:55:06.250 127 12602.30 150.12 54840.65 88888.00 2013-05-07 07:55:06.375 127 12602.30 150.15 54840.65 88888.00 2013-05-07 07:55:06.500 127 12602.15 150.18 54840.65 88888.00 2013-05-07 07:55:06.625 127 12602.15 150.20 54840.65 88888.00 2013-05-07 07:55:06.750 127 12602.23 150.20 54840.62 88888.00 2013-05-07 07:55:06.875 127 12602.25 150.20 54840.65 88888.00 2013-05-07 07:55:07.000 127 12602.27 150.20 54840.62 88888.00 2013-05-07 07:55:07.125 127 12602.30 150.22 54840.65 88888.00 2013-05-07 07:55:07.250 127 12602.23 150.18 54840.65 88888.00 2013-05-07 07:55:07.375 127 12602.23 150.20 54840.62 88888.00 2013-05-07 07:55:07.500 127 12602.30 150.20 54840.62 88888.00 2013-05-07 07:55:07.625 127 12602.30 150.22 54840.65 88888.00 2013-05-07 07:55:07.750 127 12602.23 150.25 54840.68 88888.00 2013-05-07 07:55:07.875 127 12602.25 150.22 54840.65 88888.00 2013-05-07 07:55:08.000 127 12602.30 150.22 54840.62 88888.00 2013-05-07 07:55:08.125 127 12602.27 150.22 54840.65 88888.00 2013-05-07 07:55:08.250 127 12602.27 150.25 54840.68 88888.00 2013-05-07 07:55:08.375 127 12602.27 150.28 54840.65 88888.00 2013-05-07 07:55:08.500 127 12602.23 150.25 54840.62 88888.00 2013-05-07 07:55:08.625 127 12602.30 150.25 54840.62 88888.00 2013-05-07 07:55:08.750 127 12602.27 150.25 54840.62 88888.00 2013-05-07 07:55:08.875 127 12602.25 150.25 54840.65 88888.00 2013-05-07 07:55:09.000 127 12602.33 150.25 54840.65 88888.00 2013-05-07 07:55:09.125 127 12602.35 150.25 54840.60 88888.00 2013-05-07 07:55:09.250 127 12602.35 150.20 54840.62 88888.00 2013-05-07 07:55:09.375 127 12602.33 150.20 54840.62 88888.00 2013-05-07 07:55:09.500 127 12602.27 150.25 54840.68 88888.00 2013-05-07 07:55:09.625 127 12602.30 150.22 54840.65 88888.00 2013-05-07 07:55:09.750 127 12602.38 150.20 54840.65 88888.00 2013-05-07 07:55:09.875 127 12602.38 150.22 54840.65 88888.00 2013-05-07 07:55:10.000 127 12602.33 150.25 54840.65 88888.00 2013-05-07 07:55:10.125 127 12602.35 150.28 54840.68 88888.00 2013-05-07 07:55:10.250 127 12602.35 150.22 54840.65 88888.00 2013-05-07 07:55:10.375 127 12602.40 150.28 54840.68 88888.00 2013-05-07 07:55:10.500 127 12602.40 150.28 54840.68 88888.00 2013-05-07 07:55:10.625 127 12602.38 150.28 54840.68 88888.00 2013-05-07 07:55:10.750 127 12602.38 150.28 54840.70 88888.00 2013-05-07 07:55:10.875 127 12602.38 150.25 54840.65 88888.00 2013-05-07 07:55:11.000 127 12602.40 150.25 54840.62 88888.00 2013-05-07 07:55:11.125 127 12602.38 150.25 54840.62 88888.00 2013-05-07 07:55:11.250 127 12602.38 150.28 54840.65 88888.00 2013-05-07 07:55:11.375 127 12602.42 150.28 54840.68 88888.00 2013-05-07 07:55:11.500 127 12602.42 150.25 54840.65 88888.00 2013-05-07 07:55:11.625 127 12602.40 150.22 54840.65 88888.00 2013-05-07 07:55:11.750 127 12602.42 150.25 54840.65 88888.00 2013-05-07 07:55:11.875 127 12602.45 150.28 54840.65 88888.00 2013-05-07 07:55:12.000 127 12602.42 150.28 54840.65 88888.00 2013-05-07 07:55:12.125 127 12602.40 150.25 54840.65 88888.00 2013-05-07 07:55:12.250 127 12602.42 150.25 54840.68 88888.00 2013-05-07 07:55:12.375 127 12602.42 150.28 54840.65 88888.00 2013-05-07 07:55:12.500 127 12602.40 150.28 54840.65 88888.00 2013-05-07 07:55:12.625 127 12602.40 150.28 54840.65 88888.00 2013-05-07 07:55:12.750 127 12602.42 150.25 54840.65 88888.00 2013-05-07 07:55:12.875 127 12602.48 150.25 54840.65 88888.00 2013-05-07 07:55:13.000 127 12602.50 150.28 54840.68 88888.00 2013-05-07 07:55:13.125 127 12602.60 150.28 54840.70 88888.00 2013-05-07 07:55:13.250 127 12602.58 150.28 54840.70 88888.00 2013-05-07 07:55:13.375 127 12602.50 150.30 54840.68 88888.00 2013-05-07 07:55:13.500 127 12602.50 150.30 54840.65 88888.00 2013-05-07 07:55:13.625 127 12602.55 150.32 54840.65 88888.00 2013-05-07 07:55:13.750 127 12602.60 150.30 54840.65 88888.00 2013-05-07 07:55:13.875 127 12602.60 150.25 54840.62 88888.00 2013-05-07 07:55:14.000 127 12602.52 150.25 54840.62 88888.00 2013-05-07 07:55:14.125 127 12602.55 150.30 54840.65 88888.00 2013-05-07 07:55:14.250 127 12602.50 150.30 54840.68 88888.00 2013-05-07 07:55:14.375 127 12602.52 150.30 54840.68 88888.00 2013-05-07 07:55:14.500 127 12602.60 150.30 54840.68 88888.00 2013-05-07 07:55:14.625 127 12602.62 150.30 54840.70 88888.00 2013-05-07 07:55:14.750 127 12602.55 150.32 54840.70 88888.00 2013-05-07 07:55:14.875 127 12602.52 150.30 54840.70 88888.00 2013-05-07 07:55:15.000 127 12602.60 150.28 54840.70 88888.00 2013-05-07 07:55:15.125 127 12602.65 150.30 54840.72 88888.00 2013-05-07 07:55:15.250 127 12602.58 150.30 54840.70 88888.00 2013-05-07 07:55:15.375 127 12602.65 150.38 54840.72 88888.00 2013-05-07 07:55:15.500 127 12602.62 150.35 54840.70 88888.00 2013-05-07 07:55:15.625 127 12602.65 150.32 54840.68 88888.00 2013-05-07 07:55:15.750 127 12602.67 150.32 54840.70 88888.00 2013-05-07 07:55:15.875 127 12602.62 150.32 54840.72 88888.00 2013-05-07 07:55:16.000 127 12602.62 150.28 54840.70 88888.00 2013-05-07 07:55:16.125 127 12602.65 150.28 54840.72 88888.00 2013-05-07 07:55:16.250 127 12602.65 150.30 54840.72 88888.00 2013-05-07 07:55:16.375 127 12602.62 150.30 54840.70 88888.00 2013-05-07 07:55:16.500 127 12602.65 150.30 54840.70 88888.00 2013-05-07 07:55:16.625 127 12602.67 150.32 54840.72 88888.00 2013-05-07 07:55:16.750 127 12602.70 150.32 54840.70 88888.00 2013-05-07 07:55:16.875 127 12602.65 150.30 54840.70 88888.00 2013-05-07 07:55:17.000 127 12602.65 150.28 54840.70 88888.00 2013-05-07 07:55:17.125 127 12602.60 150.30 54840.72 88888.00 2013-05-07 07:55:17.250 127 12602.62 150.30 54840.72 88888.00 2013-05-07 07:55:17.375 127 12602.62 150.30 54840.68 88888.00 2013-05-07 07:55:17.500 127 12602.67 150.32 54840.68 88888.00 2013-05-07 07:55:17.625 127 12602.67 150.30 54840.70 88888.00 2013-05-07 07:55:17.750 127 12602.70 150.28 54840.72 88888.00 2013-05-07 07:55:17.875 127 12602.75 150.28 54840.72 88888.00 2013-05-07 07:55:18.000 127 12602.75 150.30 54840.70 88888.00 2013-05-07 07:55:18.125 127 12602.67 150.30 54840.70 88888.00 2013-05-07 07:55:18.250 127 12602.67 150.28 54840.72 88888.00 2013-05-07 07:55:18.375 127 12602.75 150.30 54840.72 88888.00 2013-05-07 07:55:18.500 127 12602.75 150.32 54840.72 88888.00 2013-05-07 07:55:18.625 127 12602.70 150.32 54840.72 88888.00 2013-05-07 07:55:18.750 127 12602.67 150.32 54840.72 88888.00 2013-05-07 07:55:18.875 127 12602.67 150.30 54840.70 88888.00 2013-05-07 07:55:19.000 127 12602.62 150.28 54840.70 88888.00 2013-05-07 07:55:19.125 127 12602.62 150.28 54840.72 88888.00 2013-05-07 07:55:19.250 127 12602.60 150.30 54840.75 88888.00 2013-05-07 07:55:19.375 127 12602.65 150.32 54840.75 88888.00 2013-05-07 07:55:19.500 127 12602.70 150.32 54840.75 88888.00 2013-05-07 07:55:19.625 127 12602.67 150.30 54840.72 88888.00 2013-05-07 07:55:19.750 127 12602.65 150.30 54840.72 88888.00 2013-05-07 07:55:19.875 127 12602.62 150.28 54840.72 88888.00 2013-05-07 07:55:20.000 127 12602.70 150.25 54840.72 88888.00 2013-05-07 07:55:20.125 127 12602.73 150.28 54840.70 88888.00 2013-05-07 07:55:20.250 127 12602.73 150.28 54840.75 88888.00 2013-05-07 07:55:20.375 127 12602.73 150.30 54840.78 88888.00 2013-05-07 07:55:20.500 127 12602.73 150.28 54840.75 88888.00 2013-05-07 07:55:20.625 127 12602.73 150.28 54840.75 88888.00 2013-05-07 07:55:20.750 127 12602.67 150.30 54840.78 88888.00 2013-05-07 07:55:20.875 127 12602.65 150.28 54840.75 88888.00 2013-05-07 07:55:21.000 127 12602.67 150.25 54840.72 88888.00 2013-05-07 07:55:21.125 127 12602.67 150.25 54840.70 88888.00 2013-05-07 07:55:21.250 127 12602.70 150.22 54840.70 88888.00 2013-05-07 07:55:21.375 127 12602.73 150.25 54840.68 88888.00 2013-05-07 07:55:21.500 127 12602.73 150.25 54840.68 88888.00 2013-05-07 07:55:21.625 127 12602.73 150.28 54840.72 88888.00 2013-05-07 07:55:21.750 127 12602.75 150.30 54840.75 88888.00 2013-05-07 07:55:21.875 127 12602.80 150.30 54840.75 88888.00 2013-05-07 07:55:22.000 127 12602.83 150.28 54840.70 88888.00 2013-05-07 07:55:22.125 127 12602.77 150.28 54840.72 88888.00 2013-05-07 07:55:22.250 127 12602.77 150.22 54840.72 88888.00 2013-05-07 07:55:22.375 127 12602.83 150.22 54840.75 88888.00 2013-05-07 07:55:22.500 127 12602.88 150.28 54840.75 88888.00 2013-05-07 07:55:22.625 127 12602.85 150.28 54840.72 88888.00 2013-05-07 07:55:22.750 127 12602.83 150.25 54840.72 88888.00 2013-05-07 07:55:22.875 127 12602.83 150.25 54840.72 88888.00 2013-05-07 07:55:23.000 127 12602.88 150.28 54840.72 88888.00 2013-05-07 07:55:23.125 127 12602.85 150.28 54840.72 88888.00 2013-05-07 07:55:23.250 127 12602.80 150.28 54840.75 88888.00 2013-05-07 07:55:23.375 127 12602.80 150.28 54840.78 88888.00 2013-05-07 07:55:23.500 127 12602.83 150.28 54840.75 88888.00 2013-05-07 07:55:23.625 127 12602.90 150.25 54840.75 88888.00 2013-05-07 07:55:23.750 127 12602.90 150.25 54840.78 88888.00 2013-05-07 07:55:23.875 127 12602.90 150.28 54840.78 88888.00 2013-05-07 07:55:24.000 127 12602.90 150.28 54840.75 88888.00 2013-05-07 07:55:24.125 127 12602.88 150.28 54840.78 88888.00 2013-05-07 07:55:24.250 127 12602.90 150.22 54840.78 88888.00 2013-05-07 07:55:24.375 127 12602.90 150.22 54840.75 88888.00 2013-05-07 07:55:24.500 127 12602.88 150.20 54840.75 88888.00 2013-05-07 07:55:24.625 127 12602.92 150.22 54840.75 88888.00 2013-05-07 07:55:24.750 127 12603.00 150.22 54840.78 88888.00 2013-05-07 07:55:24.875 127 12603.00 150.18 54840.78 88888.00 2013-05-07 07:55:25.000 127 12603.00 150.18 54840.78 88888.00 2013-05-07 07:55:25.125 127 12603.00 150.20 54840.80 88888.00 2013-05-07 07:55:25.250 127 12602.95 150.20 54840.78 88888.00 2013-05-07 07:55:25.375 127 12602.90 150.20 54840.75 88888.00 2013-05-07 07:55:25.500 127 12602.98 150.18 54840.72 88888.00 2013-05-07 07:55:25.625 127 12602.98 150.22 54840.75 88888.00 2013-05-07 07:55:25.750 127 12602.95 150.28 54840.75 88888.00 2013-05-07 07:55:25.875 127 12602.90 150.22 54840.78 88888.00 2013-05-07 07:55:26.000 127 12602.90 150.18 54840.78 88888.00 2013-05-07 07:55:26.125 127 12602.92 150.20 54840.78 88888.00 2013-05-07 07:55:26.250 127 12603.00 150.22 54840.75 88888.00 2013-05-07 07:55:26.375 127 12603.10 150.28 54840.80 88888.00 2013-05-07 07:55:26.500 127 12603.08 150.25 54840.78 88888.00 2013-05-07 07:55:26.625 127 12602.95 150.20 54840.78 88888.00 2013-05-07 07:55:26.750 127 12602.95 150.18 54840.78 88888.00 2013-05-07 07:55:26.875 127 12602.95 150.18 54840.78 88888.00 2013-05-07 07:55:27.000 127 12602.95 150.20 54840.75 88888.00 2013-05-07 07:55:27.125 127 12602.90 150.20 54840.78 88888.00 2013-05-07 07:55:27.250 127 12602.90 150.15 54840.78 88888.00 2013-05-07 07:55:27.375 127 12602.98 150.18 54840.78 88888.00 2013-05-07 07:55:27.500 127 12603.02 150.20 54840.75 88888.00 2013-05-07 07:55:27.625 127 12603.02 150.20 54840.75 88888.00 2013-05-07 07:55:27.750 127 12602.92 150.20 54840.80 88888.00 2013-05-07 07:55:27.875 127 12602.88 150.20 54840.78 88888.00 2013-05-07 07:55:28.000 127 12602.90 150.20 54840.75 88888.00 2013-05-07 07:55:28.125 127 12602.90 150.18 54840.75 88888.00 2013-05-07 07:55:28.250 127 12602.85 150.18 54840.78 88888.00 2013-05-07 07:55:28.375 127 12602.90 150.18 54840.75 88888.00 2013-05-07 07:55:28.500 127 12603.00 150.18 54840.75 88888.00 2013-05-07 07:55:28.625 127 12603.10 150.18 54840.80 88888.00 2013-05-07 07:55:28.750 127 12603.10 150.15 54840.78 88888.00 2013-05-07 07:55:28.875 127 12603.05 150.15 54840.78 88888.00 2013-05-07 07:55:29.000 127 12602.98 150.18 54840.80 88888.00 2013-05-07 07:55:29.125 127 12603.00 150.20 54840.82 88888.00 2013-05-07 07:55:29.250 127 12603.02 150.18 54840.80 88888.00 2013-05-07 07:55:29.375 127 12603.05 150.18 54840.78 88888.00 2013-05-07 07:55:29.500 127 12603.02 150.18 54840.80 88888.00 2013-05-07 07:55:29.625 127 12603.02 150.18 54840.78 88888.00 2013-05-07 07:55:29.750 127 12603.02 150.15 54840.80 88888.00 2013-05-07 07:55:29.875 127 12602.98 150.10 54840.80 88888.00 2013-05-07 07:55:30.000 127 12602.98 150.12 54840.80 88888.00 2013-05-07 07:55:30.125 127 12602.98 150.12 54840.82 88888.00 2013-05-07 07:55:30.250 127 12602.95 150.10 54840.82 88888.00 2013-05-07 07:55:30.375 127 12602.98 150.12 54840.80 88888.00 2013-05-07 07:55:30.500 127 12602.98 150.12 54840.80 88888.00 2013-05-07 07:55:30.625 127 12603.00 150.12 54840.82 88888.00 2013-05-07 07:55:30.750 127 12603.02 150.12 54840.80 88888.00 2013-05-07 07:55:30.875 127 12603.00 150.10 54840.80 88888.00 2013-05-07 07:55:31.000 127 12602.98 150.07 54840.80 88888.00 2013-05-07 07:55:31.125 127 12603.00 150.10 54840.80 88888.00 2013-05-07 07:55:31.250 127 12603.08 150.10 54840.82 88888.00 2013-05-07 07:55:31.375 127 12603.12 150.12 54840.82 88888.00 2013-05-07 07:55:31.500 127 12603.10 150.12 54840.82 88888.00 2013-05-07 07:55:31.625 127 12603.08 150.12 54840.85 88888.00 2013-05-07 07:55:31.750 127 12603.08 150.10 54840.82 88888.00 2013-05-07 07:55:31.875 127 12603.12 150.12 54840.82 88888.00 2013-05-07 07:55:32.000 127 12603.15 150.07 54840.80 88888.00 2013-05-07 07:55:32.125 127 12603.10 150.07 54840.80 88888.00 2013-05-07 07:55:32.250 127 12603.00 150.10 54840.80 88888.00 2013-05-07 07:55:32.375 127 12603.02 150.10 54840.80 88888.00 2013-05-07 07:55:32.500 127 12603.12 150.07 54840.78 88888.00 2013-05-07 07:55:32.625 127 12603.20 150.07 54840.78 88888.00 2013-05-07 07:55:32.750 127 12603.20 150.10 54840.82 88888.00 2013-05-07 07:55:32.875 127 12603.20 150.07 54840.82 88888.00 2013-05-07 07:55:33.000 127 12603.12 150.10 54840.82 88888.00 2013-05-07 07:55:33.125 127 12603.02 150.12 54840.85 88888.00 2013-05-07 07:55:33.250 127 12603.02 150.10 54840.85 88888.00 2013-05-07 07:55:33.375 127 12603.02 150.10 54840.85 88888.00 2013-05-07 07:55:33.500 127 12603.15 150.10 54840.82 88888.00 2013-05-07 07:55:33.625 127 12603.20 150.15 54840.80 88888.00 2013-05-07 07:55:33.750 127 12603.15 150.15 54840.82 88888.00 2013-05-07 07:55:33.875 127 12603.10 150.07 54840.82 88888.00 2013-05-07 07:55:34.000 127 12603.10 150.07 54840.80 88888.00 2013-05-07 07:55:34.125 127 12603.08 150.10 54840.82 88888.00 2013-05-07 07:55:34.250 127 12603.08 150.07 54840.82 88888.00 2013-05-07 07:55:34.375 127 12603.15 150.07 54840.82 88888.00 2013-05-07 07:55:34.500 127 12603.17 150.07 54840.85 88888.00 2013-05-07 07:55:34.625 127 12603.23 150.07 54840.80 88888.00 2013-05-07 07:55:34.750 127 12603.23 150.07 54840.80 88888.00 2013-05-07 07:55:34.875 127 12603.15 150.05 54840.85 88888.00 2013-05-07 07:55:35.000 127 12603.10 150.07 54840.82 88888.00 2013-05-07 07:55:35.125 127 12603.15 150.05 54840.82 88888.00 2013-05-07 07:55:35.250 127 12603.12 150.05 54840.82 88888.00 2013-05-07 07:55:35.375 127 12603.12 150.05 54840.85 88888.00 2013-05-07 07:55:35.500 127 12603.10 150.05 54840.82 88888.00 2013-05-07 07:55:35.625 127 12603.12 150.05 54840.82 88888.00 2013-05-07 07:55:35.750 127 12603.17 150.07 54840.82 88888.00 2013-05-07 07:55:35.875 127 12603.20 150.10 54840.82 88888.00 2013-05-07 07:55:36.000 127 12603.17 150.07 54840.85 88888.00 2013-05-07 07:55:36.125 127 12603.12 150.05 54840.85 88888.00 2013-05-07 07:55:36.250 127 12603.12 150.05 54840.85 88888.00 2013-05-07 07:55:36.375 127 12603.12 150.10 54840.80 88888.00 2013-05-07 07:55:36.500 127 12603.17 150.07 54840.85 88888.00 2013-05-07 07:55:36.625 127 12603.12 150.05 54840.85 88888.00 2013-05-07 07:55:36.750 127 12603.12 150.03 54840.85 88888.00 2013-05-07 07:55:36.875 127 12603.20 150.05 54840.85 88888.00 2013-05-07 07:55:37.000 127 12603.23 150.07 54840.88 88888.00 2013-05-07 07:55:37.125 127 12603.20 150.03 54840.85 88888.00 2013-05-07 07:55:37.250 127 12603.15 150.03 54840.82 88888.00 2013-05-07 07:55:37.375 127 12603.17 150.03 54840.82 88888.00 2013-05-07 07:55:37.500 127 12603.17 150.05 54840.85 88888.00 2013-05-07 07:55:37.625 127 12603.15 150.00 54840.82 88888.00 2013-05-07 07:55:37.750 127 12603.15 150.00 54840.85 88888.00 2013-05-07 07:55:37.875 127 12603.17 150.03 54840.85 88888.00 2013-05-07 07:55:38.000 127 12603.20 150.00 54840.85 88888.00 2013-05-07 07:55:38.125 127 12603.15 150.03 54840.85 88888.00 2013-05-07 07:55:38.250 127 12603.15 150.03 54840.85 88888.00 2013-05-07 07:55:38.375 127 12603.15 150.05 54840.85 88888.00 2013-05-07 07:55:38.500 127 12603.17 150.05 54840.85 88888.00 2013-05-07 07:55:38.625 127 12603.17 150.03 54840.82 88888.00 2013-05-07 07:55:38.750 127 12603.15 150.03 54840.85 88888.00 2013-05-07 07:55:38.875 127 12603.17 150.00 54840.82 88888.00 2013-05-07 07:55:39.000 127 12603.20 150.00 54840.82 88888.00 2013-05-07 07:55:39.125 127 12603.17 150.03 54840.85 88888.00 2013-05-07 07:55:39.250 127 12603.15 150.03 54840.85 88888.00 2013-05-07 07:55:39.375 127 12603.23 150.00 54840.82 88888.00 2013-05-07 07:55:39.500 127 12603.30 149.97 54840.82 88888.00 2013-05-07 07:55:39.625 127 12603.25 150.03 54840.82 88888.00 2013-05-07 07:55:39.750 127 12603.20 150.03 54840.82 88888.00 2013-05-07 07:55:39.875 127 12603.25 150.00 54840.88 88888.00 2013-05-07 07:55:40.000 127 12603.35 149.97 54840.85 88888.00 2013-05-07 07:55:40.125 127 12603.33 149.97 54840.88 88888.00 2013-05-07 07:55:40.250 127 12603.33 149.97 54840.90 88888.00 2013-05-07 07:55:40.375 127 12603.33 150.00 54840.88 88888.00 2013-05-07 07:55:40.500 127 12603.33 149.97 54840.85 88888.00 2013-05-07 07:55:40.625 127 12603.35 149.95 54840.88 88888.00 2013-05-07 07:55:40.750 127 12603.33 149.97 54840.88 88888.00 2013-05-07 07:55:40.875 127 12603.27 149.97 54840.85 88888.00 2013-05-07 07:55:41.000 127 12603.27 149.95 54840.88 88888.00 2013-05-07 07:55:41.125 127 12603.25 149.95 54840.85 88888.00 2013-05-07 07:55:41.250 127 12603.27 149.95 54840.85 88888.00 2013-05-07 07:55:41.375 127 12603.27 149.97 54840.82 88888.00 2013-05-07 07:55:41.500 127 12603.25 149.97 54840.82 88888.00 2013-05-07 07:55:41.625 127 12603.23 149.97 54840.82 88888.00 2013-05-07 07:55:41.750 127 12603.25 149.95 54840.82 88888.00 2013-05-07 07:55:41.875 127 12603.30 149.95 54840.82 88888.00 2013-05-07 07:55:42.000 127 12603.33 149.93 54840.88 88888.00 2013-05-07 07:55:42.125 127 12603.38 149.93 54840.88 88888.00 2013-05-07 07:55:42.250 127 12603.33 149.93 54840.88 88888.00 2013-05-07 07:55:42.375 127 12603.27 149.93 54840.88 88888.00 2013-05-07 07:55:42.500 127 12603.30 149.95 54840.85 88888.00 2013-05-07 07:55:42.625 127 12603.25 149.93 54840.85 88888.00 2013-05-07 07:55:42.750 127 12603.30 149.93 54840.85 88888.00 2013-05-07 07:55:42.875 127 12603.35 149.95 54840.88 88888.00 2013-05-07 07:55:43.000 127 12603.38 149.93 54840.88 88888.00 2013-05-07 07:55:43.125 127 12603.35 149.93 54840.88 88888.00 2013-05-07 07:55:43.250 127 12603.38 149.93 54840.85 88888.00 2013-05-07 07:55:43.375 127 12603.35 149.90 54840.85 88888.00 2013-05-07 07:55:43.500 127 12603.27 149.93 54840.85 88888.00 2013-05-07 07:55:43.625 127 12603.27 149.95 54840.88 88888.00 2013-05-07 07:55:43.750 127 12603.30 149.90 54840.88 88888.00 2013-05-07 07:55:43.875 127 12603.35 149.93 54840.85 88888.00 2013-05-07 07:55:44.000 127 12603.38 149.93 54840.85 88888.00 2013-05-07 07:55:44.125 127 12603.35 149.93 54840.85 88888.00 2013-05-07 07:55:44.250 127 12603.27 149.90 54840.85 88888.00 2013-05-07 07:55:44.375 127 12603.25 149.90 54840.85 88888.00 2013-05-07 07:55:44.500 127 12603.27 149.88 54840.85 88888.00 2013-05-07 07:55:44.625 127 12603.35 149.85 54840.85 88888.00 2013-05-07 07:55:44.750 127 12603.33 149.85 54840.85 88888.00 2013-05-07 07:55:44.875 127 12603.25 149.88 54840.88 88888.00 2013-05-07 07:55:45.000 127 12603.25 149.85 54840.90 88888.00 2013-05-07 07:55:45.125 127 12603.23 149.85 54840.88 88888.00 2013-05-07 07:55:45.250 127 12603.20 149.85 54840.85 88888.00 2013-05-07 07:55:45.375 127 12603.23 149.88 54840.85 88888.00 2013-05-07 07:55:45.500 127 12603.23 149.88 54840.85 88888.00 2013-05-07 07:55:45.625 127 12603.20 149.88 54840.85 88888.00 2013-05-07 07:55:45.750 127 12603.17 149.88 54840.85 88888.00 2013-05-07 07:55:45.875 127 12603.20 149.88 54840.88 88888.00 2013-05-07 07:55:46.000 127 12603.25 149.88 54840.85 88888.00 2013-05-07 07:55:46.125 127 12603.25 149.85 54840.85 88888.00 2013-05-07 07:55:46.250 127 12603.20 149.85 54840.88 88888.00 2013-05-07 07:55:46.375 127 12603.17 149.85 54840.85 88888.00 2013-05-07 07:55:46.500 127 12603.15 149.82 54840.85 88888.00 2013-05-07 07:55:46.625 127 12603.17 149.88 54840.85 88888.00 2013-05-07 07:55:46.750 127 12603.23 149.88 54840.85 88888.00 2013-05-07 07:55:46.875 127 12603.27 149.88 54840.82 88888.00 2013-05-07 07:55:47.000 127 12603.25 149.88 54840.90 88888.00 2013-05-07 07:55:47.125 127 12603.20 149.85 54840.88 88888.00 2013-05-07 07:55:47.250 127 12603.23 149.82 54840.85 88888.00 2013-05-07 07:55:47.375 127 12603.30 149.85 54840.90 88888.00 2013-05-07 07:55:47.500 127 12603.30 149.85 54840.88 88888.00 2013-05-07 07:55:47.625 127 12603.23 149.85 54840.90 88888.00 2013-05-07 07:55:47.750 127 12603.20 149.85 54840.90 88888.00 2013-05-07 07:55:47.875 127 12603.20 149.85 54840.88 88888.00 2013-05-07 07:55:48.000 127 12603.17 149.82 54840.90 88888.00 2013-05-07 07:55:48.125 127 12603.23 149.82 54840.93 88888.00 2013-05-07 07:55:48.250 127 12603.25 149.80 54840.93 88888.00 2013-05-07 07:55:48.375 127 12603.33 149.82 54840.90 88888.00 2013-05-07 07:55:48.500 127 12603.40 149.82 54840.93 88888.00 2013-05-07 07:55:48.625 127 12603.35 149.88 54840.93 88888.00 2013-05-07 07:55:48.750 127 12603.33 149.85 54840.90 88888.00 2013-05-07 07:55:48.875 127 12603.38 149.82 54840.88 88888.00 2013-05-07 07:55:49.000 127 12603.38 149.80 54840.85 88888.00 2013-05-07 07:55:49.125 127 12603.33 149.82 54840.88 88888.00 2013-05-07 07:55:49.250 127 12603.30 149.80 54840.90 88888.00 2013-05-07 07:55:49.375 127 12603.38 149.80 54840.90 88888.00 2013-05-07 07:55:49.500 127 12603.38 149.75 54840.88 88888.00 2013-05-07 07:55:49.625 127 12603.35 149.80 54840.90 88888.00 2013-05-07 07:55:49.750 127 12603.40 149.78 54840.90 88888.00 2013-05-07 07:55:49.875 127 12603.42 149.75 54840.93 88888.00 2013-05-07 07:55:50.000 127 12603.40 149.75 54840.93 88888.00 2013-05-07 07:55:50.125 127 12603.40 149.75 54840.93 88888.00 2013-05-07 07:55:50.250 127 12603.35 149.75 54840.90 88888.00 2013-05-07 07:55:50.375 127 12603.27 149.75 54840.88 88888.00 2013-05-07 07:55:50.500 127 12603.25 149.75 54840.88 88888.00 2013-05-07 07:55:50.625 127 12603.27 149.78 54840.90 88888.00 2013-05-07 07:55:50.750 127 12603.35 149.78 54840.90 88888.00 2013-05-07 07:55:50.875 127 12603.30 149.78 54840.93 88888.00 2013-05-07 07:55:51.000 127 12603.25 149.80 54840.90 88888.00 2013-05-07 07:55:51.125 127 12603.27 149.82 54840.88 88888.00 2013-05-07 07:55:51.250 127 12603.27 149.80 54840.90 88888.00 2013-05-07 07:55:51.375 127 12603.27 149.80 54840.88 88888.00 2013-05-07 07:55:51.500 127 12603.27 149.78 54840.90 88888.00 2013-05-07 07:55:51.625 127 12603.23 149.75 54840.88 88888.00 2013-05-07 07:55:51.750 127 12603.17 149.80 54840.85 88888.00 2013-05-07 07:55:51.875 127 12603.25 149.80 54840.90 88888.00 2013-05-07 07:55:52.000 127 12603.35 149.78 54840.88 88888.00 2013-05-07 07:55:52.125 127 12603.40 149.78 54840.88 88888.00 2013-05-07 07:55:52.250 127 12603.33 149.78 54840.93 88888.00 2013-05-07 07:55:52.375 127 12603.30 149.78 54840.93 88888.00 2013-05-07 07:55:52.500 127 12603.27 149.75 54840.90 88888.00 2013-05-07 07:55:52.625 127 12603.33 149.75 54840.93 88888.00 2013-05-07 07:55:52.750 127 12603.33 149.80 54840.90 88888.00 2013-05-07 07:55:52.875 127 12603.30 149.80 54840.90 88888.00 2013-05-07 07:55:53.000 127 12603.23 149.78 54840.88 88888.00 2013-05-07 07:55:53.125 127 12603.23 149.78 54840.90 88888.00 2013-05-07 07:55:53.250 127 12603.27 149.75 54840.88 88888.00 2013-05-07 07:55:53.375 127 12603.35 149.80 54840.88 88888.00 2013-05-07 07:55:53.500 127 12603.38 149.78 54840.90 88888.00 2013-05-07 07:55:53.625 127 12603.40 149.78 54840.93 88888.00 2013-05-07 07:55:53.750 127 12603.38 149.78 54840.95 88888.00 2013-05-07 07:55:53.875 127 12603.33 149.75 54840.93 88888.00 2013-05-07 07:55:54.000 127 12603.27 149.75 54840.85 88888.00 2013-05-07 07:55:54.125 127 12603.25 149.72 54840.82 88888.00 2013-05-07 07:55:54.250 127 12603.27 149.72 54840.88 88888.00 2013-05-07 07:55:54.375 127 12603.30 149.75 54840.88 88888.00 2013-05-07 07:55:54.500 127 12603.25 149.75 54840.88 88888.00 2013-05-07 07:55:54.625 127 12603.30 149.78 54840.88 88888.00 2013-05-07 07:55:54.750 127 12603.35 149.72 54840.93 88888.00 2013-05-07 07:55:54.875 127 12603.33 149.72 54840.90 88888.00 2013-05-07 07:55:55.000 127 12603.25 149.70 54840.90 88888.00 2013-05-07 07:55:55.125 127 12603.27 149.75 54840.93 88888.00 2013-05-07 07:55:55.250 127 12603.27 149.72 54840.85 88888.00 2013-05-07 07:55:55.375 127 12603.23 149.70 54840.85 88888.00 2013-05-07 07:55:55.500 127 12603.20 149.72 54840.88 88888.00 2013-05-07 07:55:55.625 127 12603.23 149.78 54840.90 88888.00 2013-05-07 07:55:55.750 127 12603.23 149.75 54840.93 88888.00 2013-05-07 07:55:55.875 127 12603.25 149.72 54840.90 88888.00 2013-05-07 07:55:56.000 127 12603.25 149.75 54840.88 88888.00 2013-05-07 07:55:56.125 127 12603.27 149.75 54840.88 88888.00 2013-05-07 07:55:56.250 127 12603.25 149.70 54840.93 88888.00 2013-05-07 07:55:56.375 127 12603.23 149.75 54840.95 88888.00 2013-05-07 07:55:56.500 127 12603.20 149.75 54840.90 88888.00 2013-05-07 07:55:56.625 127 12603.20 149.75 54840.88 88888.00 2013-05-07 07:55:56.750 127 12603.23 149.72 54840.90 88888.00 2013-05-07 07:55:56.875 127 12603.25 149.72 54840.93 88888.00 2013-05-07 07:55:57.000 127 12603.25 149.70 54840.90 88888.00 2013-05-07 07:55:57.125 127 12603.27 149.68 54840.93 88888.00 2013-05-07 07:55:57.250 127 12603.23 149.70 54840.95 88888.00 2013-05-07 07:55:57.375 127 12603.23 149.72 54840.90 88888.00 2013-05-07 07:55:57.500 127 12603.20 149.70 54840.90 88888.00 2013-05-07 07:55:57.625 127 12603.20 149.68 54840.90 88888.00 2013-05-07 07:55:57.750 127 12603.20 149.68 54840.95 88888.00 2013-05-07 07:55:57.875 127 12603.25 149.65 54840.93 88888.00 2013-05-07 07:55:58.000 127 12603.33 149.68 54840.90 88888.00 2013-05-07 07:55:58.125 127 12603.27 149.65 54840.90 88888.00 2013-05-07 07:55:58.250 127 12603.27 149.68 54840.90 88888.00 2013-05-07 07:55:58.375 127 12603.33 149.65 54840.88 88888.00 2013-05-07 07:55:58.500 127 12603.30 149.68 54840.88 88888.00 2013-05-07 07:55:58.625 127 12603.30 149.68 54840.88 88888.00 2013-05-07 07:55:58.750 127 12603.27 149.68 54840.90 88888.00 2013-05-07 07:55:58.875 127 12603.25 149.65 54840.93 88888.00 2013-05-07 07:55:59.000 127 12603.23 149.68 54840.93 88888.00 2013-05-07 07:55:59.125 127 12603.25 149.70 54840.90 88888.00 2013-05-07 07:55:59.250 127 12603.20 149.65 54840.93 88888.00 2013-05-07 07:55:59.375 127 12603.17 149.68 54840.93 88888.00 2013-05-07 07:55:59.500 127 12603.15 149.68 54840.93 88888.00 2013-05-07 07:55:59.625 127 12603.15 149.70 54840.93 88888.00 2013-05-07 07:55:59.750 127 12603.15 149.68 54840.88 88888.00 2013-05-07 07:55:59.875 127 12603.17 149.68 54840.93 88888.00 2013-05-07 07:56:00.000 127 12603.15 149.62 54840.90 88888.00 2013-05-07 07:56:00.125 127 12603.17 149.65 54840.93 88888.00 2013-05-07 07:56:00.250 127 12603.15 149.68 54840.95 88888.00 2013-05-07 07:56:00.375 127 12603.17 149.65 54840.93 88888.00 2013-05-07 07:56:00.500 127 12603.15 149.62 54840.90 88888.00 2013-05-07 07:56:00.625 127 12603.15 149.62 54840.88 88888.00 2013-05-07 07:56:00.750 127 12603.20 149.62 54840.90 88888.00 2013-05-07 07:56:00.875 127 12603.27 149.65 54840.90 88888.00 2013-05-07 07:56:01.000 127 12603.20 149.65 54840.90 88888.00 2013-05-07 07:56:01.125 127 12603.12 149.68 54840.93 88888.00 2013-05-07 07:56:01.250 127 12603.12 149.65 54840.93 88888.00 2013-05-07 07:56:01.375 127 12603.12 149.62 54840.90 88888.00 2013-05-07 07:56:01.500 127 12603.17 149.65 54840.90 88888.00 2013-05-07 07:56:01.625 127 12603.23 149.62 54840.93 88888.00 2013-05-07 07:56:01.750 127 12603.20 149.62 54840.90 88888.00 2013-05-07 07:56:01.875 127 12603.20 149.62 54840.93 88888.00 2013-05-07 07:56:02.000 127 12603.23 149.62 54840.90 88888.00 2013-05-07 07:56:02.125 127 12603.23 149.65 54840.93 88888.00 2013-05-07 07:56:02.250 127 12603.20 149.62 54840.90 88888.00 2013-05-07 07:56:02.375 127 12603.23 149.62 54840.88 88888.00 2013-05-07 07:56:02.500 127 12603.20 149.60 54840.88 88888.00 2013-05-07 07:56:02.625 127 12603.23 149.65 54840.90 88888.00 2013-05-07 07:56:02.750 127 12603.23 149.62 54840.93 88888.00 2013-05-07 07:56:02.875 127 12603.23 149.60 54840.90 88888.00 2013-05-07 07:56:03.000 127 12603.23 149.60 54840.88 88888.00 2013-05-07 07:56:03.125 127 12603.25 149.65 54840.90 88888.00 2013-05-07 07:56:03.250 127 12603.20 149.65 54840.93 88888.00 2013-05-07 07:56:03.375 127 12603.25 149.65 54840.88 88888.00 2013-05-07 07:56:03.500 127 12603.25 149.60 54840.88 88888.00 2013-05-07 07:56:03.625 127 12603.25 149.60 54840.90 88888.00 2013-05-07 07:56:03.750 127 12603.23 149.60 54840.88 88888.00 2013-05-07 07:56:03.875 127 12603.20 149.60 54840.88 88888.00 2013-05-07 07:56:04.000 127 12603.20 149.62 54840.88 88888.00 2013-05-07 07:56:04.125 127 12603.17 149.62 54840.93 88888.00 2013-05-07 07:56:04.250 127 12603.17 149.62 54840.93 88888.00 2013-05-07 07:56:04.375 127 12603.15 149.62 54840.93 88888.00 2013-05-07 07:56:04.500 127 12603.10 149.60 54840.93 88888.00 2013-05-07 07:56:04.625 127 12603.12 149.60 54840.88 88888.00 2013-05-07 07:56:04.750 127 12603.17 149.57 54840.85 88888.00 2013-05-07 07:56:04.875 127 12603.20 149.55 54840.88 88888.00 2013-05-07 07:56:05.000 127 12603.12 149.60 54840.88 88888.00 2013-05-07 07:56:05.125 127 12603.12 149.57 54840.90 88888.00 2013-05-07 07:56:05.250 127 12603.12 149.57 54840.88 88888.00 2013-05-07 07:56:05.375 127 12603.12 149.60 54840.88 88888.00 2013-05-07 07:56:05.500 127 12603.12 149.60 54840.88 88888.00 2013-05-07 07:56:05.625 127 12603.08 149.57 54840.90 88888.00 2013-05-07 07:56:05.750 127 12603.08 149.57 54840.88 88888.00 2013-05-07 07:56:05.875 127 12603.12 149.55 54840.88 88888.00 2013-05-07 07:56:06.000 127 12603.15 149.55 54840.90 88888.00 2013-05-07 07:56:06.125 127 12603.15 149.55 54840.90 88888.00 2013-05-07 07:56:06.250 127 12603.10 149.57 54840.93 88888.00 2013-05-07 07:56:06.375 127 12603.10 149.57 54840.85 88888.00 2013-05-07 07:56:06.500 127 12603.15 149.55 54840.88 88888.00 2013-05-07 07:56:06.625 127 12603.17 149.53 54840.85 88888.00 2013-05-07 07:56:06.750 127 12603.17 149.55 54840.85 88888.00 2013-05-07 07:56:06.875 127 12603.17 149.57 54840.88 88888.00 2013-05-07 07:56:07.000 127 12603.17 149.53 54840.85 88888.00 2013-05-07 07:56:07.125 127 12603.12 149.55 54840.88 88888.00 2013-05-07 07:56:07.250 127 12603.12 149.53 54840.90 88888.00 2013-05-07 07:56:07.375 127 12603.15 149.57 54840.90 88888.00 2013-05-07 07:56:07.500 127 12603.15 149.55 54840.82 88888.00 2013-05-07 07:56:07.625 127 12603.20 149.53 54840.88 88888.00 2013-05-07 07:56:07.750 127 12603.25 149.55 54840.90 88888.00 2013-05-07 07:56:07.875 127 12603.17 149.57 54840.88 88888.00 2013-05-07 07:56:08.000 127 12603.12 149.55 54840.90 88888.00 2013-05-07 07:56:08.125 127 12603.15 149.55 54840.90 88888.00 2013-05-07 07:56:08.250 127 12603.08 149.53 54840.88 88888.00 2013-05-07 07:56:08.375 127 12603.05 149.55 54840.88 88888.00 2013-05-07 07:56:08.500 127 12603.05 149.55 54840.85 88888.00 2013-05-07 07:56:08.625 127 12603.08 149.55 54840.88 88888.00 2013-05-07 07:56:08.750 127 12603.12 149.55 54840.88 88888.00 2013-05-07 07:56:08.875 127 12603.15 149.53 54840.85 88888.00 2013-05-07 07:56:09.000 127 12603.20 149.50 54840.88 88888.00 2013-05-07 07:56:09.125 127 12603.20 149.50 54840.90 88888.00 2013-05-07 07:56:09.250 127 12603.15 149.47 54840.90 88888.00 2013-05-07 07:56:09.375 127 12603.20 149.55 54840.90 88888.00 2013-05-07 07:56:09.500 127 12603.33 149.53 54840.88 88888.00 2013-05-07 07:56:09.625 127 12603.35 149.53 54840.88 88888.00 2013-05-07 07:56:09.750 127 12603.27 149.50 54840.85 88888.00 2013-05-07 07:56:09.875 127 12603.23 149.50 54840.85 88888.00 2013-05-07 07:56:10.000 127 12603.25 149.50 54840.85 88888.00 2013-05-07 07:56:10.125 127 12603.25 149.53 54840.85 88888.00 2013-05-07 07:56:10.250 127 12603.23 149.53 54840.85 88888.00 2013-05-07 07:56:10.375 127 12603.20 149.53 54840.80 88888.00 2013-05-07 07:56:10.500 127 12603.17 149.50 54840.82 88888.00 2013-05-07 07:56:10.625 127 12603.23 149.53 54840.82 88888.00 2013-05-07 07:56:10.750 127 12603.25 149.55 54840.85 88888.00 2013-05-07 07:56:10.875 127 12603.30 149.55 54840.90 88888.00 2013-05-07 07:56:11.000 127 12603.27 149.53 54840.88 88888.00 2013-05-07 07:56:11.125 127 12603.25 149.53 54840.85 88888.00 2013-05-07 07:56:11.250 127 12603.20 149.50 54840.88 88888.00 2013-05-07 07:56:11.375 127 12603.25 149.55 54840.85 88888.00 2013-05-07 07:56:11.500 127 12603.25 149.55 54840.85 88888.00 2013-05-07 07:56:11.625 127 12603.25 149.53 54840.88 88888.00 2013-05-07 07:56:11.750 127 12603.23 149.47 54840.85 88888.00 2013-05-07 07:56:11.875 127 12603.15 149.47 54840.82 88888.00 2013-05-07 07:56:12.000 127 12603.10 149.47 54840.82 88888.00 2013-05-07 07:56:12.125 127 12603.23 149.45 54840.85 88888.00 2013-05-07 07:56:12.250 127 12603.30 149.47 54840.85 88888.00 2013-05-07 07:56:12.375 127 12603.27 149.50 54840.85 88888.00 2013-05-07 07:56:12.500 127 12603.20 149.47 54840.80 88888.00 2013-05-07 07:56:12.625 127 12603.15 149.47 54840.80 88888.00 2013-05-07 07:56:12.750 127 12603.15 149.47 54840.82 88888.00 2013-05-07 07:56:12.875 127 12603.23 149.50 54840.82 88888.00 2013-05-07 07:56:13.000 127 12603.25 149.53 54840.80 88888.00 2013-05-07 07:56:13.125 127 12603.10 149.50 54840.82 88888.00 2013-05-07 07:56:13.250 127 12603.08 149.47 54840.82 88888.00 2013-05-07 07:56:13.375 127 12603.17 149.47 54840.82 88888.00 2013-05-07 07:56:13.500 127 12603.25 149.47 54840.85 88888.00 2013-05-07 07:56:13.625 127 12603.25 149.50 54840.82 88888.00 2013-05-07 07:56:13.750 127 12603.23 149.50 54840.82 88888.00 2013-05-07 07:56:13.875 127 12603.20 149.50 54840.85 88888.00 2013-05-07 07:56:14.000 127 12603.20 149.47 54840.82 88888.00 2013-05-07 07:56:14.125 127 12603.17 149.45 54840.80 88888.00 2013-05-07 07:56:14.250 127 12603.15 149.45 54840.80 88888.00 2013-05-07 07:56:14.375 127 12603.12 149.45 54840.80 88888.00 2013-05-07 07:56:14.500 127 12603.17 149.47 54840.82 88888.00 2013-05-07 07:56:14.625 127 12603.17 149.45 54840.80 88888.00 2013-05-07 07:56:14.750 127 12603.15 149.45 54840.80 88888.00 2013-05-07 07:56:14.875 127 12603.15 149.45 54840.82 88888.00 2013-05-07 07:56:15.000 127 12603.15 149.43 54840.80 88888.00 2013-05-07 07:56:15.125 127 12603.15 149.43 54840.82 88888.00 2013-05-07 07:56:15.250 127 12603.15 149.45 54840.82 88888.00 2013-05-07 07:56:15.375 127 12603.12 149.45 54840.82 88888.00 2013-05-07 07:56:15.500 127 12603.17 149.47 54840.82 88888.00 2013-05-07 07:56:15.625 127 12603.17 149.43 54840.82 88888.00 2013-05-07 07:56:15.750 127 12603.20 149.45 54840.80 88888.00 2013-05-07 07:56:15.875 127 12603.15 149.47 54840.80 88888.00 2013-05-07 07:56:16.000 127 12603.17 149.45 54840.80 88888.00 2013-05-07 07:56:16.125 127 12603.23 149.45 54840.80 88888.00 2013-05-07 07:56:16.250 127 12603.20 149.43 54840.80 88888.00 2013-05-07 07:56:16.375 127 12603.23 149.45 54840.82 88888.00 2013-05-07 07:56:16.500 127 12603.23 149.45 54840.80 88888.00 2013-05-07 07:56:16.625 127 12603.20 149.45 54840.80 88888.00 2013-05-07 07:56:16.750 127 12603.30 149.43 54840.80 88888.00 2013-05-07 07:56:16.875 127 12603.27 149.43 54840.78 88888.00 2013-05-07 07:56:17.000 127 12603.23 149.43 54840.78 88888.00 2013-05-07 07:56:17.125 127 12603.15 149.45 54840.80 88888.00 2013-05-07 07:56:17.250 127 12603.17 149.45 54840.78 88888.00 2013-05-07 07:56:17.375 127 12603.17 149.40 54840.78 88888.00 2013-05-07 07:56:17.500 127 12603.12 149.43 54840.78 88888.00 2013-05-07 07:56:17.625 127 12603.15 149.45 54840.78 88888.00 2013-05-07 07:56:17.750 127 12603.23 149.40 54840.75 88888.00 2013-05-07 07:56:17.875 127 12603.20 149.40 54840.75 88888.00 2013-05-07 07:56:18.000 127 12603.15 149.38 54840.75 88888.00 2013-05-07 07:56:18.125 127 12603.12 149.43 54840.80 88888.00 2013-05-07 07:56:18.250 127 12603.17 149.38 54840.80 88888.00 2013-05-07 07:56:18.375 127 12603.23 149.38 54840.80 88888.00 2013-05-07 07:56:18.500 127 12603.23 149.40 54840.80 88888.00 2013-05-07 07:56:18.625 127 12603.23 149.43 54840.80 88888.00 2013-05-07 07:56:18.750 127 12603.17 149.43 54840.78 88888.00 2013-05-07 07:56:18.875 127 12603.20 149.38 54840.75 88888.00 2013-05-07 07:56:19.000 127 12603.23 149.35 54840.75 88888.00 2013-05-07 07:56:19.125 127 12603.17 149.40 54840.78 88888.00 2013-05-07 07:56:19.250 127 12603.12 149.40 54840.75 88888.00 2013-05-07 07:56:19.375 127 12603.20 149.45 54840.78 88888.00 2013-05-07 07:56:19.500 127 12603.20 149.45 54840.75 88888.00 2013-05-07 07:56:19.625 127 12603.12 149.40 54840.75 88888.00 2013-05-07 07:56:19.750 127 12603.12 149.40 54840.75 88888.00 2013-05-07 07:56:19.875 127 12603.12 149.35 54840.78 88888.00 2013-05-07 07:56:20.000 127 12603.12 149.38 54840.78 88888.00 2013-05-07 07:56:20.125 127 12603.10 149.43 54840.80 88888.00 2013-05-07 07:56:20.250 127 12603.05 149.38 54840.78 88888.00 2013-05-07 07:56:20.375 127 12603.12 149.40 54840.78 88888.00 2013-05-07 07:56:20.500 127 12603.12 149.40 54840.72 88888.00 2013-05-07 07:56:20.625 127 12603.08 149.40 54840.75 88888.00 2013-05-07 07:56:20.750 127 12603.08 149.40 54840.72 88888.00 2013-05-07 07:56:20.875 127 12603.08 149.38 54840.75 88888.00 2013-05-07 07:56:21.000 127 12603.10 149.38 54840.72 88888.00 2013-05-07 07:56:21.125 127 12603.10 149.40 54840.75 88888.00 2013-05-07 07:56:21.250 127 12603.12 149.38 54840.75 88888.00 2013-05-07 07:56:21.375 127 12603.08 149.35 54840.70 88888.00 2013-05-07 07:56:21.500 127 12603.08 149.38 54840.70 88888.00 2013-05-07 07:56:21.625 127 12603.17 149.38 54840.75 88888.00 2013-05-07 07:56:21.750 127 12603.15 149.38 54840.75 88888.00 2013-05-07 07:56:21.875 127 12603.10 149.43 54840.72 88888.00 2013-05-07 07:56:22.000 127 12603.10 149.40 54840.72 88888.00 2013-05-07 07:56:22.125 127 12603.17 149.40 54840.75 88888.00 2013-05-07 07:56:22.250 127 12603.20 149.43 54840.75 88888.00 2013-05-07 07:56:22.375 127 12603.17 149.40 54840.75 88888.00 2013-05-07 07:56:22.500 127 12603.17 149.40 54840.75 88888.00 2013-05-07 07:56:22.625 127 12603.20 149.38 54840.72 88888.00 2013-05-07 07:56:22.750 127 12603.17 149.38 54840.70 88888.00 2013-05-07 07:56:22.875 127 12603.15 149.38 54840.72 88888.00 2013-05-07 07:56:23.000 127 12603.12 149.38 54840.70 88888.00 2013-05-07 07:56:23.125 127 12603.10 149.35 54840.70 88888.00 2013-05-07 07:56:23.250 127 12603.05 149.35 54840.70 88888.00 2013-05-07 07:56:23.375 127 12603.12 149.38 54840.72 88888.00 2013-05-07 07:56:23.500 127 12603.20 149.35 54840.72 88888.00 2013-05-07 07:56:23.625 127 12603.12 149.32 54840.72 88888.00 2013-05-07 07:56:23.750 127 12603.05 149.32 54840.72 88888.00 2013-05-07 07:56:23.875 127 12603.02 149.30 54840.72 88888.00 2013-05-07 07:56:24.000 127 12603.02 149.32 54840.70 88888.00 2013-05-07 07:56:24.125 127 12603.00 149.32 54840.70 88888.00 2013-05-07 07:56:24.250 127 12602.95 149.30 54840.72 88888.00 2013-05-07 07:56:24.375 127 12602.95 149.32 54840.70 88888.00 2013-05-07 07:56:24.500 127 12602.98 149.32 54840.70 88888.00 2013-05-07 07:56:24.625 127 12603.00 149.30 54840.68 88888.00 2013-05-07 07:56:24.750 127 12603.00 149.30 54840.68 88888.00 2013-05-07 07:56:24.875 127 12602.98 149.30 54840.68 88888.00 2013-05-07 07:56:25.000 127 12603.00 149.35 54840.68 88888.00 2013-05-07 07:56:25.125 127 12603.08 149.32 54840.65 88888.00 2013-05-07 07:56:25.250 127 12603.08 149.28 54840.62 88888.00 2013-05-07 07:56:25.375 127 12603.10 149.28 54840.60 88888.00 2013-05-07 07:56:25.500 127 12603.10 149.30 54840.60 88888.00 2013-05-07 07:56:25.625 127 12603.12 149.32 54840.68 88888.00 2013-05-07 07:56:25.750 127 12603.12 149.32 54840.68 88888.00 2013-05-07 07:56:25.875 127 12603.12 149.32 54840.68 88888.00 2013-05-07 07:56:26.000 127 12603.10 149.30 54840.65 88888.00 2013-05-07 07:56:26.125 127 12603.12 149.30 54840.70 88888.00 2013-05-07 07:56:26.250 127 12603.15 149.32 54840.70 88888.00 2013-05-07 07:56:26.375 127 12603.15 149.32 54840.68 88888.00 2013-05-07 07:56:26.500 127 12603.10 149.30 54840.65 88888.00 2013-05-07 07:56:26.625 127 12603.02 149.28 54840.68 88888.00 2013-05-07 07:56:26.750 127 12603.05 149.28 54840.70 88888.00 2013-05-07 07:56:26.875 127 12603.10 149.30 54840.68 88888.00 2013-05-07 07:56:27.000 127 12603.15 149.30 54840.68 88888.00 2013-05-07 07:56:27.125 127 12603.17 149.28 54840.68 88888.00 2013-05-07 07:56:27.250 127 12603.17 149.28 54840.70 88888.00 2013-05-07 07:56:27.375 127 12603.15 149.28 54840.68 88888.00 2013-05-07 07:56:27.500 127 12603.08 149.25 54840.62 88888.00 2013-05-07 07:56:27.625 127 12603.02 149.25 54840.62 88888.00 2013-05-07 07:56:27.750 127 12603.02 149.30 54840.62 88888.00 2013-05-07 07:56:27.875 127 12603.08 149.28 54840.65 88888.00 2013-05-07 07:56:28.000 127 12603.12 149.25 54840.65 88888.00 2013-05-07 07:56:28.125 127 12603.12 149.22 54840.68 88888.00 2013-05-07 07:56:28.250 127 12603.12 149.25 54840.65 88888.00 2013-05-07 07:56:28.375 127 12603.10 149.25 54840.62 88888.00 2013-05-07 07:56:28.500 127 12603.15 149.22 54840.62 88888.00 2013-05-07 07:56:28.625 127 12603.12 149.25 54840.62 88888.00 2013-05-07 07:56:28.750 127 12603.08 149.25 54840.62 88888.00 2013-05-07 07:56:28.875 127 12603.08 149.22 54840.62 88888.00 2013-05-07 07:56:29.000 127 12603.08 149.25 54840.60 88888.00 2013-05-07 07:56:29.125 127 12603.08 149.28 54840.65 88888.00 2013-05-07 07:56:29.250 127 12603.02 149.22 54840.65 88888.00 2013-05-07 07:56:29.375 127 12603.02 149.22 54840.60 88888.00 2013-05-07 07:56:29.500 127 12603.02 149.25 54840.62 88888.00 2013-05-07 07:56:29.625 127 12603.02 149.25 54840.62 88888.00 2013-05-07 07:56:29.750 127 12602.95 149.28 54840.65 88888.00 2013-05-07 07:56:29.875 127 12602.88 149.28 54840.62 88888.00 2013-05-07 07:56:30.000 127 12602.92 149.28 54840.62 88888.00 2013-05-07 07:56:30.125 127 12603.02 149.25 54840.62 88888.00 2013-05-07 07:56:30.250 127 12603.02 149.25 54840.62 88888.00 2013-05-07 07:56:30.375 127 12602.95 149.25 54840.65 88888.00 2013-05-07 07:56:30.500 127 12602.90 149.22 54840.62 88888.00 2013-05-07 07:56:30.625 127 12602.85 149.25 54840.62 88888.00 2013-05-07 07:56:30.750 127 12602.88 149.25 54840.60 88888.00 2013-05-07 07:56:30.875 127 12602.92 149.22 54840.57 88888.00 2013-05-07 07:56:31.000 127 12602.95 149.25 54840.60 88888.00 2013-05-07 07:56:31.125 127 12603.00 149.30 54840.60 88888.00 2013-05-07 07:56:31.250 127 12602.95 149.25 54840.60 88888.00 2013-05-07 07:56:31.375 127 12602.95 149.25 54840.60 88888.00 2013-05-07 07:56:31.500 127 12602.92 149.25 54840.60 88888.00 2013-05-07 07:56:31.625 127 12602.90 149.25 54840.62 88888.00 2013-05-07 07:56:31.750 127 12602.92 149.22 54840.60 88888.00 2013-05-07 07:56:31.875 127 12602.90 149.22 54840.57 88888.00 2013-05-07 07:56:32.000 127 12602.85 149.22 54840.55 88888.00 2013-05-07 07:56:32.125 127 12602.88 149.25 54840.57 88888.00 2013-05-07 07:56:32.250 127 12602.92 149.20 54840.55 88888.00 2013-05-07 07:56:32.375 127 12602.92 149.20 54840.55 88888.00 2013-05-07 07:56:32.500 127 12602.92 149.22 54840.57 88888.00 2013-05-07 07:56:32.625 127 12602.95 149.25 54840.55 88888.00 2013-05-07 07:56:32.750 127 12602.98 149.28 54840.55 88888.00 2013-05-07 07:56:32.875 127 12602.90 149.25 54840.57 88888.00 2013-05-07 07:56:33.000 127 12602.85 149.22 54840.55 88888.00 2013-05-07 07:56:33.125 127 12602.88 149.25 54840.57 88888.00 2013-05-07 07:56:33.250 127 12602.95 149.20 54840.60 88888.00 2013-05-07 07:56:33.375 127 12603.02 149.22 54840.55 88888.00 2013-05-07 07:56:33.500 127 12603.00 149.22 54840.55 88888.00 2013-05-07 07:56:33.625 127 12602.92 149.22 54840.55 88888.00 2013-05-07 07:56:33.750 127 12602.92 149.22 54840.57 88888.00 2013-05-07 07:56:33.875 127 12602.95 149.28 54840.57 88888.00 2013-05-07 07:56:34.000 127 12602.92 149.25 54840.55 88888.00 2013-05-07 07:56:34.125 127 12602.90 149.25 54840.55 88888.00 2013-05-07 07:56:34.250 127 12602.88 149.25 54840.57 88888.00 2013-05-07 07:56:34.375 127 12602.88 149.22 54840.55 88888.00 2013-05-07 07:56:34.500 127 12602.88 149.22 54840.55 88888.00 2013-05-07 07:56:34.625 127 12602.85 149.25 54840.55 88888.00 2013-05-07 07:56:34.750 127 12602.90 149.25 54840.55 88888.00 2013-05-07 07:56:34.875 127 12602.98 149.25 54840.53 88888.00 2013-05-07 07:56:35.000 127 12602.98 149.25 54840.53 88888.00 2013-05-07 07:56:35.125 127 12602.92 149.25 54840.53 88888.00 2013-05-07 07:56:35.250 127 12602.90 149.25 54840.50 88888.00 2013-05-07 07:56:35.375 127 12602.92 149.22 54840.50 88888.00 2013-05-07 07:56:35.500 127 12602.95 149.22 54840.53 88888.00 2013-05-07 07:56:35.625 127 12602.98 149.25 54840.53 88888.00 2013-05-07 07:56:35.750 127 12602.98 149.28 54840.55 88888.00 2013-05-07 07:56:35.875 127 12602.92 149.28 54840.55 88888.00 2013-05-07 07:56:36.000 127 12602.95 149.28 54840.55 88888.00 2013-05-07 07:56:36.125 127 12602.95 149.25 54840.55 88888.00 2013-05-07 07:56:36.250 127 12602.92 149.28 54840.55 88888.00 2013-05-07 07:56:36.375 127 12602.92 149.28 54840.53 88888.00 2013-05-07 07:56:36.500 127 12602.90 149.28 54840.50 88888.00 2013-05-07 07:56:36.625 127 12602.90 149.28 54840.50 88888.00 2013-05-07 07:56:36.750 127 12602.90 149.28 54840.53 88888.00 2013-05-07 07:56:36.875 127 12602.92 149.25 54840.53 88888.00 2013-05-07 07:56:37.000 127 12602.92 149.20 54840.50 88888.00 2013-05-07 07:56:37.125 127 12602.92 149.25 54840.50 88888.00 2013-05-07 07:56:37.250 127 12602.90 149.25 54840.50 88888.00 2013-05-07 07:56:37.375 127 12602.92 149.28 54840.47 88888.00 2013-05-07 07:56:37.500 127 12602.92 149.25 54840.47 88888.00 2013-05-07 07:56:37.625 127 12602.88 149.25 54840.45 88888.00 2013-05-07 07:56:37.750 127 12602.83 149.25 54840.45 88888.00 2013-05-07 07:56:37.875 127 12602.80 149.25 54840.50 88888.00 2013-05-07 07:56:38.000 127 12602.85 149.25 54840.50 88888.00 2013-05-07 07:56:38.125 127 12602.92 149.25 54840.45 88888.00 2013-05-07 07:56:38.250 127 12602.95 149.22 54840.45 88888.00 2013-05-07 07:56:38.375 127 12603.05 149.25 54840.47 88888.00 2013-05-07 07:56:38.500 127 12603.02 149.25 54840.47 88888.00 2013-05-07 07:56:38.625 127 12602.98 149.25 54840.45 88888.00 2013-05-07 07:56:38.750 127 12602.98 149.22 54840.47 88888.00 2013-05-07 07:56:38.875 127 12603.05 149.22 54840.47 88888.00 2013-05-07 07:56:39.000 127 12603.08 149.22 54840.45 88888.00 2013-05-07 07:56:39.125 127 12603.05 149.22 54840.43 88888.00 2013-05-07 07:56:39.250 127 12602.98 149.20 54840.43 88888.00 2013-05-07 07:56:39.375 127 12602.98 149.22 54840.40 88888.00 2013-05-07 07:56:39.500 127 12602.98 149.22 54840.43 88888.00 2013-05-07 07:56:39.625 127 12603.02 149.22 54840.43 88888.00 2013-05-07 07:56:39.750 127 12603.10 149.22 54840.40 88888.00 2013-05-07 07:56:39.875 127 12603.02 149.22 54840.38 88888.00 2013-05-07 07:56:40.000 127 12602.98 149.22 54840.35 88888.00 2013-05-07 07:56:40.125 127 12602.98 149.22 54840.38 88888.00 2013-05-07 07:56:40.250 127 12603.00 149.18 54840.43 88888.00 2013-05-07 07:56:40.375 127 12602.92 149.15 54840.38 88888.00 2013-05-07 07:56:40.500 127 12602.90 149.20 54840.38 88888.00 2013-05-07 07:56:40.625 127 12602.88 149.20 54840.40 88888.00 2013-05-07 07:56:40.750 127 12602.90 149.20 54840.40 88888.00 2013-05-07 07:56:40.875 127 12602.95 149.22 54840.47 88888.00 2013-05-07 07:56:41.000 127 12602.95 149.25 54840.43 88888.00 2013-05-07 07:56:41.125 127 12603.00 149.25 54840.40 88888.00 2013-05-07 07:56:41.250 127 12603.08 149.20 54840.38 88888.00 2013-05-07 07:56:41.375 127 12603.17 149.20 54840.40 88888.00 2013-05-07 07:56:41.500 127 12603.17 149.20 54840.38 88888.00 2013-05-07 07:56:41.625 127 12603.08 149.20 54840.40 88888.00 2013-05-07 07:56:41.750 127 12603.05 149.18 54840.40 88888.00 2013-05-07 07:56:41.875 127 12603.02 149.18 54840.40 88888.00 2013-05-07 07:56:42.000 127 12602.98 149.12 54840.40 88888.00 2013-05-07 07:56:42.125 127 12602.95 149.15 54840.40 88888.00 2013-05-07 07:56:42.250 127 12602.98 149.18 54840.38 88888.00 2013-05-07 07:56:42.375 127 12603.05 149.18 54840.38 88888.00 2013-05-07 07:56:42.500 127 12603.05 149.15 54840.40 88888.00 2013-05-07 07:56:42.625 127 12603.02 149.15 54840.40 88888.00 2013-05-07 07:56:42.750 127 12603.10 149.10 54840.38 88888.00 2013-05-07 07:56:42.875 127 12603.12 149.12 54840.32 88888.00 2013-05-07 07:56:43.000 127 12603.10 149.15 54840.32 88888.00 2013-05-07 07:56:43.125 127 12603.05 149.18 54840.38 88888.00 2013-05-07 07:56:43.250 127 12603.02 149.12 54840.38 88888.00 2013-05-07 07:56:43.375 127 12603.08 149.12 54840.40 88888.00 2013-05-07 07:56:43.500 127 12603.08 149.12 54840.35 88888.00 2013-05-07 07:56:43.625 127 12603.08 149.10 54840.38 88888.00 2013-05-07 07:56:43.750 127 12603.08 149.12 54840.38 88888.00 2013-05-07 07:56:43.875 127 12603.05 149.15 54840.35 88888.00 2013-05-07 07:56:44.000 127 12602.98 149.18 54840.35 88888.00 2013-05-07 07:56:44.125 127 12602.95 149.15 54840.35 88888.00 2013-05-07 07:56:44.250 127 12602.95 149.15 54840.38 88888.00 2013-05-07 07:56:44.375 127 12602.98 149.12 54840.35 88888.00 2013-05-07 07:56:44.500 127 12602.98 149.12 54840.35 88888.00 2013-05-07 07:56:44.625 127 12602.98 149.15 54840.35 88888.00 2013-05-07 07:56:44.750 127 12603.00 149.15 54840.35 88888.00 2013-05-07 07:56:44.875 127 12603.05 149.10 54840.32 88888.00 2013-05-07 07:56:45.000 127 12603.10 149.10 54840.32 88888.00 2013-05-07 07:56:45.125 127 12603.12 149.10 54840.32 88888.00 2013-05-07 07:56:45.250 127 12603.05 149.12 54840.30 88888.00 2013-05-07 07:56:45.375 127 12603.08 149.12 54840.30 88888.00 2013-05-07 07:56:45.500 127 12603.10 149.07 54840.30 88888.00 2013-05-07 07:56:45.625 127 12603.08 149.05 54840.30 88888.00 2013-05-07 07:56:45.750 127 12603.08 149.10 54840.32 88888.00 2013-05-07 07:56:45.875 127 12603.05 149.12 54840.30 88888.00 2013-05-07 07:56:46.000 127 12603.05 149.12 54840.30 88888.00 2013-05-07 07:56:46.125 127 12603.02 149.07 54840.28 88888.00 2013-05-07 07:56:46.250 127 12603.00 149.05 54840.28 88888.00 2013-05-07 07:56:46.375 127 12603.02 149.05 54840.30 88888.00 2013-05-07 07:56:46.500 127 12603.05 149.05 54840.28 88888.00 2013-05-07 07:56:46.625 127 12603.05 149.07 54840.25 88888.00 2013-05-07 07:56:46.750 127 12603.00 149.05 54840.25 88888.00 2013-05-07 07:56:46.875 127 12602.98 149.05 54840.25 88888.00 2013-05-07 07:56:47.000 127 12603.00 149.05 54840.25 88888.00 2013-05-07 07:56:47.125 127 12602.95 149.05 54840.25 88888.00 2013-05-07 07:56:47.250 127 12602.95 149.05 54840.25 88888.00 2013-05-07 07:56:47.375 127 12603.00 149.05 54840.22 88888.00 2013-05-07 07:56:47.500 127 12603.05 149.03 54840.22 88888.00 2013-05-07 07:56:47.625 127 12603.02 149.03 54840.25 88888.00 2013-05-07 07:56:47.750 127 12603.02 149.03 54840.25 88888.00 2013-05-07 07:56:47.875 127 12603.02 149.03 54840.22 88888.00 2013-05-07 07:56:48.000 127 12603.02 149.00 54840.20 88888.00 2013-05-07 07:56:48.125 127 12603.00 149.03 54840.22 88888.00 2013-05-07 07:56:48.250 127 12603.02 149.03 54840.22 88888.00 2013-05-07 07:56:48.375 127 12603.08 149.03 54840.22 88888.00 2013-05-07 07:56:48.500 127 12603.10 149.00 54840.20 88888.00 2013-05-07 07:56:48.625 127 12603.05 149.05 54840.22 88888.00 2013-05-07 07:56:48.750 127 12603.08 149.03 54840.22 88888.00 2013-05-07 07:56:48.875 127 12603.15 148.97 54840.20 88888.00 2013-05-07 07:56:49.000 127 12603.20 149.00 54840.18 88888.00 2013-05-07 07:56:49.125 127 12603.10 148.97 54840.20 88888.00 2013-05-07 07:56:49.250 127 12603.00 149.00 54840.22 88888.00 2013-05-07 07:56:49.375 127 12603.02 149.03 54840.22 88888.00 2013-05-07 07:56:49.500 127 12603.02 149.03 54840.22 88888.00 2013-05-07 07:56:49.625 127 12603.00 148.97 54840.15 88888.00 2013-05-07 07:56:49.750 127 12603.02 148.97 54840.18 88888.00 2013-05-07 07:56:49.875 127 12603.02 148.97 54840.20 88888.00 2013-05-07 07:56:50.000 127 12603.08 148.97 54840.18 88888.00 2013-05-07 07:56:50.125 127 12603.10 148.97 54840.18 88888.00 2013-05-07 07:56:50.250 127 12603.15 149.00 54840.20 88888.00 2013-05-07 07:56:50.375 127 12603.17 148.97 54840.18 88888.00 2013-05-07 07:56:50.500 127 12603.17 149.00 54840.15 88888.00 2013-05-07 07:56:50.625 127 12603.15 148.97 54840.15 88888.00 2013-05-07 07:56:50.750 127 12603.08 149.00 54840.18 88888.00 2013-05-07 07:56:50.875 127 12603.05 149.05 54840.15 88888.00 2013-05-07 07:56:51.000 127 12603.12 149.00 54840.15 88888.00 2013-05-07 07:56:51.125 127 12603.23 149.00 54840.15 88888.00 2013-05-07 07:56:51.250 127 12603.20 149.00 54840.18 88888.00 2013-05-07 07:56:51.375 127 12603.17 149.00 54840.15 88888.00 2013-05-07 07:56:51.500 127 12603.17 149.00 54840.12 88888.00 2013-05-07 07:56:51.625 127 12603.12 149.03 54840.12 88888.00 2013-05-07 07:56:51.750 127 12603.10 149.03 54840.15 88888.00 2013-05-07 07:56:51.875 127 12603.12 148.97 54840.15 88888.00 2013-05-07 07:56:52.000 127 12603.12 148.97 54840.15 88888.00 2013-05-07 07:56:52.125 127 12603.15 148.97 54840.20 88888.00 2013-05-07 07:56:52.250 127 12603.15 148.95 54840.12 88888.00 2013-05-07 07:56:52.375 127 12603.10 148.93 54840.10 88888.00 2013-05-07 07:56:52.500 127 12603.05 148.93 54840.10 88888.00 2013-05-07 07:56:52.625 127 12603.08 148.95 54840.10 88888.00 2013-05-07 07:56:52.750 127 12603.12 148.95 54840.12 88888.00 2013-05-07 07:56:52.875 127 12603.17 148.95 54840.15 88888.00 2013-05-07 07:56:53.000 127 12603.12 148.95 54840.10 88888.00 2013-05-07 07:56:53.125 127 12603.08 148.95 54840.10 88888.00 2013-05-07 07:56:53.250 127 12603.05 148.97 54840.10 88888.00 2013-05-07 07:56:53.375 127 12603.10 149.00 54840.12 88888.00 2013-05-07 07:56:53.500 127 12603.12 148.97 54840.12 88888.00 2013-05-07 07:56:53.625 127 12603.17 148.93 54840.10 88888.00 2013-05-07 07:56:53.750 127 12603.17 148.93 54840.10 88888.00 2013-05-07 07:56:53.875 127 12603.10 148.90 54840.10 88888.00 2013-05-07 07:56:54.000 127 12603.15 148.93 54840.07 88888.00 2013-05-07 07:56:54.125 127 12603.12 148.95 54840.07 88888.00 2013-05-07 07:56:54.250 127 12603.05 148.95 54840.10 88888.00 2013-05-07 07:56:54.375 127 12603.08 148.93 54840.07 88888.00 2013-05-07 07:56:54.500 127 12603.10 148.90 54840.10 88888.00 2013-05-07 07:56:54.625 127 12603.08 148.93 54840.10 88888.00 2013-05-07 07:56:54.750 127 12603.10 148.95 54840.10 88888.00 2013-05-07 07:56:54.875 127 12603.05 148.93 54840.10 88888.00 2013-05-07 07:56:55.000 127 12603.00 148.90 54840.07 88888.00 2013-05-07 07:56:55.125 127 12602.95 148.93 54840.07 88888.00 2013-05-07 07:56:55.250 127 12602.92 148.93 54840.05 88888.00 2013-05-07 07:56:55.375 127 12602.90 148.90 54840.03 88888.00 2013-05-07 07:56:55.500 127 12602.92 148.90 54840.03 88888.00 2013-05-07 07:56:55.625 127 12602.98 148.93 54840.05 88888.00 2013-05-07 07:56:55.750 127 12602.98 148.93 54840.03 88888.00 2013-05-07 07:56:55.875 127 12602.95 148.93 54840.00 88888.00 2013-05-07 07:56:56.000 127 12602.95 148.90 54840.03 88888.00 2013-05-07 07:56:56.125 127 12602.95 148.90 54840.00 88888.00 2013-05-07 07:56:56.250 127 12602.98 148.93 54840.00 88888.00 2013-05-07 07:56:56.375 127 12602.92 148.90 54840.03 88888.00 2013-05-07 07:56:56.500 127 12602.90 148.90 54840.05 88888.00 2013-05-07 07:56:56.625 127 12602.98 148.93 54840.05 88888.00 2013-05-07 07:56:56.750 127 12603.02 148.95 54840.05 88888.00 2013-05-07 07:56:56.875 127 12602.98 148.93 54840.03 88888.00 2013-05-07 07:56:57.000 127 12602.98 148.95 54840.03 88888.00 2013-05-07 07:56:57.125 127 12602.95 148.95 54840.05 88888.00 2013-05-07 07:56:57.250 127 12602.90 148.93 54840.03 88888.00 2013-05-07 07:56:57.375 127 12602.92 148.97 54840.05 88888.00 2013-05-07 07:56:57.500 127 12602.98 148.90 54840.03 88888.00 2013-05-07 07:56:57.625 127 12603.02 148.88 54840.00 88888.00 2013-05-07 07:56:57.750 127 12603.02 148.88 54840.00 88888.00 2013-05-07 07:56:57.875 127 12603.00 148.93 54840.03 88888.00 2013-05-07 07:56:58.000 127 12602.92 148.95 54840.00 88888.00 2013-05-07 07:56:58.125 127 12602.83 148.95 54840.03 88888.00 2013-05-07 07:56:58.250 127 12602.80 148.93 54840.05 88888.00 2013-05-07 07:56:58.375 127 12602.85 148.90 54840.03 88888.00 2013-05-07 07:56:58.500 127 12602.92 148.90 54840.03 88888.00 2013-05-07 07:56:58.625 127 12602.92 148.93 54840.00 88888.00 2013-05-07 07:56:58.750 127 12602.92 148.90 54839.97 88888.00 2013-05-07 07:56:58.875 127 12602.88 148.90 54839.95 88888.00 2013-05-07 07:56:59.000 127 12602.90 148.88 54839.95 88888.00 2013-05-07 07:56:59.125 127 12602.92 148.90 54839.97 88888.00 2013-05-07 07:56:59.250 127 12602.92 148.88 54840.03 88888.00 2013-05-07 07:56:59.375 127 12603.00 148.90 54840.03 88888.00 2013-05-07 07:56:59.500 127 12602.98 148.93 54840.03 88888.00 2013-05-07 07:56:59.625 127 12602.88 148.90 54840.00 88888.00 2013-05-07 07:56:59.750 127 12602.88 148.88 54840.00 88888.00 2013-05-07 07:56:59.875 127 12602.90 148.90 54840.00 88888.00 2013-05-07 07:57:00.000 127 12602.88 148.88 54839.97 88888.00 2013-05-07 07:57:00.125 127 12602.90 148.85 54840.00 88888.00 2013-05-07 07:57:00.250 127 12603.02 148.88 54839.97 88888.00 2013-05-07 07:57:00.375 127 12603.00 148.88 54840.00 88888.00 2013-05-07 07:57:00.500 127 12602.92 148.88 54839.95 88888.00 2013-05-07 07:57:00.625 127 12602.90 148.85 54839.97 88888.00 2013-05-07 07:57:00.750 127 12602.88 148.82 54839.97 88888.00 2013-05-07 07:57:00.875 127 12602.92 148.85 54839.97 88888.00 2013-05-07 07:57:01.000 127 12602.92 148.85 54839.95 88888.00 2013-05-07 07:57:01.125 127 12602.90 148.88 54839.97 88888.00 2013-05-07 07:57:01.250 127 12602.83 148.85 54839.95 88888.00 2013-05-07 07:57:01.375 127 12602.92 148.85 54839.93 88888.00 2013-05-07 07:57:01.500 127 12603.00 148.85 54839.93 88888.00 2013-05-07 07:57:01.625 127 12603.00 148.88 54839.97 88888.00 2013-05-07 07:57:01.750 127 12602.95 148.88 54839.97 88888.00 2013-05-07 07:57:01.875 127 12602.95 148.85 54839.95 88888.00 2013-05-07 07:57:02.000 127 12602.90 148.85 54839.95 88888.00 2013-05-07 07:57:02.125 127 12602.98 148.88 54839.95 88888.00 2013-05-07 07:57:02.250 127 12603.00 148.85 54839.95 88888.00 2013-05-07 07:57:02.375 127 12602.98 148.82 54839.90 88888.00 2013-05-07 07:57:02.500 127 12602.95 148.82 54839.88 88888.00 2013-05-07 07:57:02.625 127 12602.98 148.82 54839.88 88888.00 2013-05-07 07:57:02.750 127 12603.02 148.82 54839.90 88888.00 2013-05-07 07:57:02.875 127 12603.02 148.82 54839.88 88888.00 2013-05-07 07:57:03.000 127 12603.00 148.82 54839.88 88888.00 2013-05-07 07:57:03.125 127 12602.98 148.82 54839.90 88888.00 2013-05-07 07:57:03.250 127 12602.95 148.80 54839.90 88888.00 2013-05-07 07:57:03.375 127 12603.00 148.80 54839.90 88888.00 2013-05-07 07:57:03.500 127 12602.98 148.82 54839.88 88888.00 2013-05-07 07:57:03.625 127 12603.00 148.82 54839.88 88888.00 2013-05-07 07:57:03.750 127 12602.92 148.82 54839.85 88888.00 2013-05-07 07:57:03.875 127 12602.90 148.80 54839.82 88888.00 2013-05-07 07:57:04.000 127 12602.88 148.78 54839.82 88888.00 2013-05-07 07:57:04.125 127 12602.85 148.78 54839.82 88888.00 2013-05-07 07:57:04.250 127 12602.85 148.80 54839.85 88888.00 2013-05-07 07:57:04.375 127 12602.83 148.80 54839.82 88888.00 2013-05-07 07:57:04.500 127 12602.83 148.80 54839.85 88888.00 2013-05-07 07:57:04.625 127 12602.83 148.80 54839.82 88888.00 2013-05-07 07:57:04.750 127 12602.85 148.78 54839.82 88888.00 2013-05-07 07:57:04.875 127 12602.83 148.78 54839.82 88888.00 2013-05-07 07:57:05.000 127 12602.83 148.78 54839.80 88888.00 2013-05-07 07:57:05.125 127 12602.83 148.78 54839.80 88888.00 2013-05-07 07:57:05.250 127 12602.83 148.75 54839.80 88888.00 2013-05-07 07:57:05.375 127 12602.90 148.80 54839.85 88888.00 2013-05-07 07:57:05.500 127 12602.95 148.80 54839.78 88888.00 2013-05-07 07:57:05.625 127 12602.92 148.80 54839.75 88888.00 2013-05-07 07:57:05.750 127 12602.88 148.80 54839.78 88888.00 2013-05-07 07:57:05.875 127 12602.88 148.80 54839.78 88888.00 2013-05-07 07:57:06.000 127 12602.88 148.78 54839.80 88888.00 2013-05-07 07:57:06.125 127 12602.85 148.78 54839.80 88888.00 2013-05-07 07:57:06.250 127 12602.83 148.75 54839.80 88888.00 2013-05-07 07:57:06.375 127 12602.80 148.78 54839.78 88888.00 2013-05-07 07:57:06.500 127 12602.85 148.78 54839.78 88888.00 2013-05-07 07:57:06.625 127 12602.90 148.78 54839.78 88888.00 2013-05-07 07:57:06.750 127 12602.92 148.75 54839.78 88888.00 2013-05-07 07:57:06.875 127 12602.88 148.78 54839.78 88888.00 2013-05-07 07:57:07.000 127 12602.85 148.82 54839.78 88888.00 2013-05-07 07:57:07.125 127 12602.88 148.78 54839.80 88888.00 2013-05-07 07:57:07.250 127 12602.85 148.72 54839.78 88888.00 2013-05-07 07:57:07.375 127 12602.85 148.75 54839.75 88888.00 2013-05-07 07:57:07.500 127 12602.83 148.75 54839.72 88888.00 2013-05-07 07:57:07.625 127 12602.80 148.75 54839.75 88888.00 2013-05-07 07:57:07.750 127 12602.77 148.78 54839.72 88888.00 2013-05-07 07:57:07.875 127 12602.75 148.78 54839.72 88888.00 2013-05-07 07:57:08.000 127 12602.73 148.72 54839.72 88888.00 2013-05-07 07:57:08.125 127 12602.73 148.75 54839.70 88888.00 2013-05-07 07:57:08.250 127 12602.80 148.78 54839.72 88888.00 2013-05-07 07:57:08.375 127 12602.85 148.78 54839.68 88888.00 2013-05-07 07:57:08.500 127 12602.80 148.75 54839.72 88888.00 2013-05-07 07:57:08.625 127 12602.77 148.72 54839.70 88888.00 2013-05-07 07:57:08.750 127 12602.80 148.70 54839.70 88888.00 2013-05-07 07:57:08.875 127 12602.88 148.72 54839.70 88888.00 2013-05-07 07:57:09.000 127 12602.85 148.72 54839.72 88888.00 2013-05-07 07:57:09.125 127 12602.83 148.70 54839.68 88888.00 2013-05-07 07:57:09.250 127 12602.77 148.68 54839.68 88888.00 2013-05-07 07:57:09.375 127 12602.77 148.68 54839.60 88888.00 2013-05-07 07:57:09.500 127 12602.75 148.70 54839.65 88888.00 2013-05-07 07:57:09.625 127 12602.75 148.70 54839.65 88888.00 2013-05-07 07:57:09.750 127 12602.80 148.68 54839.65 88888.00 2013-05-07 07:57:09.875 127 12602.80 148.65 54839.65 88888.00 2013-05-07 07:57:10.000 127 12602.85 148.68 54839.60 88888.00 2013-05-07 07:57:10.125 127 12602.90 148.62 54839.65 88888.00 2013-05-07 07:57:10.250 127 12602.90 148.62 54839.68 88888.00 2013-05-07 07:57:10.375 127 12602.95 148.60 54839.62 88888.00 2013-05-07 07:57:10.500 127 12602.92 148.62 54839.60 88888.00 2013-05-07 07:57:10.625 127 12602.88 148.62 54839.65 88888.00 2013-05-07 07:57:10.750 127 12602.85 148.60 54839.65 88888.00 2013-05-07 07:57:10.875 127 12602.77 148.60 54839.65 88888.00 2013-05-07 07:57:11.000 127 12602.80 148.65 54839.65 88888.00 2013-05-07 07:57:11.125 127 12602.88 148.62 54839.65 88888.00 2013-05-07 07:57:11.250 127 12602.88 148.60 54839.62 88888.00 2013-05-07 07:57:11.375 127 12602.83 148.55 54839.57 88888.00 2013-05-07 07:57:11.500 127 12602.80 148.57 54839.60 88888.00 2013-05-07 07:57:11.625 127 12602.83 148.57 54839.57 88888.00 2013-05-07 07:57:11.750 127 12602.83 148.60 54839.60 88888.00 2013-05-07 07:57:11.875 127 12602.83 148.57 54839.62 88888.00 2013-05-07 07:57:12.000 127 12602.77 148.55 54839.60 88888.00 2013-05-07 07:57:12.125 127 12602.83 148.57 54839.60 88888.00 2013-05-07 07:57:12.250 127 12602.83 148.57 54839.62 88888.00 2013-05-07 07:57:12.375 127 12602.83 148.62 54839.62 88888.00 2013-05-07 07:57:12.500 127 12602.88 148.57 54839.60 88888.00 2013-05-07 07:57:12.625 127 12602.90 148.55 54839.57 88888.00 2013-05-07 07:57:12.750 127 12602.90 148.55 54839.53 88888.00 2013-05-07 07:57:12.875 127 12602.88 148.55 54839.55 88888.00 2013-05-07 07:57:13.000 127 12602.85 148.55 54839.53 88888.00 2013-05-07 07:57:13.125 127 12602.85 148.55 54839.53 88888.00 2013-05-07 07:57:13.250 127 12602.83 148.53 54839.55 88888.00 2013-05-07 07:57:13.375 127 12602.85 148.50 54839.53 88888.00 2013-05-07 07:57:13.500 127 12602.83 148.47 54839.53 88888.00 2013-05-07 07:57:13.625 127 12602.83 148.50 54839.53 88888.00 2013-05-07 07:57:13.750 127 12602.88 148.53 54839.53 88888.00 2013-05-07 07:57:13.875 127 12602.95 148.50 54839.55 88888.00 2013-05-07 07:57:14.000 127 12602.95 148.53 54839.53 88888.00 2013-05-07 07:57:14.125 127 12602.85 148.53 54839.53 88888.00 2013-05-07 07:57:14.250 127 12602.83 148.55 54839.53 88888.00 2013-05-07 07:57:14.375 127 12602.88 148.50 54839.45 88888.00 2013-05-07 07:57:14.500 127 12602.88 148.50 54839.50 88888.00 2013-05-07 07:57:14.625 127 12602.83 148.50 54839.53 88888.00 2013-05-07 07:57:14.750 127 12602.85 148.50 54839.53 88888.00 2013-05-07 07:57:14.875 127 12602.88 148.50 54839.50 88888.00 2013-05-07 07:57:15.000 127 12602.83 148.55 54839.47 88888.00 2013-05-07 07:57:15.125 127 12602.80 148.55 54839.47 88888.00 2013-05-07 07:57:15.250 127 12602.85 148.47 54839.45 88888.00 2013-05-07 07:57:15.375 127 12602.95 148.47 54839.50 88888.00 2013-05-07 07:57:15.500 127 12602.95 148.50 54839.53 88888.00 2013-05-07 07:57:15.625 127 12602.88 148.50 54839.50 88888.00 2013-05-07 07:57:15.750 127 12602.88 148.50 54839.45 88888.00 2013-05-07 07:57:15.875 127 12602.88 148.50 54839.47 88888.00 2013-05-07 07:57:16.000 127 12602.77 148.47 54839.43 88888.00 2013-05-07 07:57:16.125 127 12602.75 148.45 54839.47 88888.00 2013-05-07 07:57:16.250 127 12602.75 148.47 54839.50 88888.00 2013-05-07 07:57:16.375 127 12602.73 148.50 54839.50 88888.00 2013-05-07 07:57:16.500 127 12602.75 148.45 54839.45 88888.00 2013-05-07 07:57:16.625 127 12602.77 148.47 54839.45 88888.00 2013-05-07 07:57:16.750 127 12602.75 148.47 54839.45 88888.00 2013-05-07 07:57:16.875 127 12602.83 148.45 54839.43 88888.00 2013-05-07 07:57:17.000 127 12602.83 148.43 54839.40 88888.00 2013-05-07 07:57:17.125 127 12602.77 148.45 54839.43 88888.00 2013-05-07 07:57:17.250 127 12602.80 148.47 54839.43 88888.00 2013-05-07 07:57:17.375 127 12602.80 148.45 54839.40 88888.00 2013-05-07 07:57:17.500 127 12602.83 148.45 54839.43 88888.00 2013-05-07 07:57:17.625 127 12602.85 148.45 54839.40 88888.00 2013-05-07 07:57:17.750 127 12602.85 148.45 54839.35 88888.00 2013-05-07 07:57:17.875 127 12602.88 148.43 54839.38 88888.00 2013-05-07 07:57:18.000 127 12602.90 148.43 54839.40 88888.00 2013-05-07 07:57:18.125 127 12602.90 148.45 54839.43 88888.00 2013-05-07 07:57:18.250 127 12602.83 148.43 54839.40 88888.00 2013-05-07 07:57:18.375 127 12602.75 148.43 54839.35 88888.00 2013-05-07 07:57:18.500 127 12602.80 148.43 54839.35 88888.00 2013-05-07 07:57:18.625 127 12602.88 148.45 54839.40 88888.00 2013-05-07 07:57:18.750 127 12602.83 148.43 54839.40 88888.00 2013-05-07 07:57:18.875 127 12602.80 148.43 54839.40 88888.00 2013-05-07 07:57:19.000 127 12602.83 148.43 54839.35 88888.00 2013-05-07 07:57:19.125 127 12602.80 148.43 54839.38 88888.00 2013-05-07 07:57:19.250 127 12602.77 148.40 54839.38 88888.00 2013-05-07 07:57:19.375 127 12602.80 148.43 54839.38 88888.00 2013-05-07 07:57:19.500 127 12602.83 148.40 54839.35 88888.00 2013-05-07 07:57:19.625 127 12602.83 148.43 54839.32 88888.00 2013-05-07 07:57:19.750 127 12602.80 148.45 54839.32 88888.00 2013-05-07 07:57:19.875 127 12602.83 148.43 54839.30 88888.00 2013-05-07 07:57:20.000 127 12602.88 148.43 54839.28 88888.00 2013-05-07 07:57:20.125 127 12602.85 148.40 54839.35 88888.00 2013-05-07 07:57:20.250 127 12602.75 148.43 54839.35 88888.00 2013-05-07 07:57:20.375 127 12602.83 148.47 54839.40 88888.00 2013-05-07 07:57:20.500 127 12602.90 148.47 54839.38 88888.00 2013-05-07 07:57:20.625 127 12602.90 148.45 54839.35 88888.00 2013-05-07 07:57:20.750 127 12602.85 148.40 54839.32 88888.00 2013-05-07 07:57:20.875 127 12602.83 148.40 54839.32 88888.00 2013-05-07 07:57:21.000 127 12602.80 148.38 54839.32 88888.00 2013-05-07 07:57:21.125 127 12602.77 148.38 54839.35 88888.00 2013-05-07 07:57:21.250 127 12602.80 148.40 54839.32 88888.00 2013-05-07 07:57:21.375 127 12602.80 148.38 54839.28 88888.00 2013-05-07 07:57:21.500 127 12602.75 148.38 54839.30 88888.00 2013-05-07 07:57:21.625 127 12602.75 148.40 54839.30 88888.00 2013-05-07 07:57:21.750 127 12602.75 148.43 54839.30 88888.00 2013-05-07 07:57:21.875 127 12602.75 148.40 54839.28 88888.00 2013-05-07 07:57:22.000 127 12602.70 148.38 54839.28 88888.00 2013-05-07 07:57:22.125 127 12602.62 148.40 54839.30 88888.00 2013-05-07 07:57:22.250 127 12602.62 148.40 54839.30 88888.00 2013-05-07 07:57:22.375 127 12602.70 148.40 54839.30 88888.00 2013-05-07 07:57:22.500 127 12602.73 148.40 54839.30 88888.00 2013-05-07 07:57:22.625 127 12602.75 148.40 54839.28 88888.00 2013-05-07 07:57:22.750 127 12602.65 148.40 54839.25 88888.00 2013-05-07 07:57:22.875 127 12602.67 148.43 54839.28 88888.00 2013-05-07 07:57:23.000 127 12602.70 148.43 54839.28 88888.00 2013-05-07 07:57:23.125 127 12602.67 148.40 54839.30 88888.00 2013-05-07 07:57:23.250 127 12602.60 148.38 54839.30 88888.00 2013-05-07 07:57:23.375 127 12602.67 148.40 54839.28 88888.00 2013-05-07 07:57:23.500 127 12602.70 148.40 54839.22 88888.00 2013-05-07 07:57:23.625 127 12602.70 148.40 54839.22 88888.00 2013-05-07 07:57:23.750 127 12602.73 148.40 54839.20 88888.00 2013-05-07 07:57:23.875 127 12602.67 148.40 54839.22 88888.00 2013-05-07 07:57:24.000 127 12602.65 148.40 54839.22 88888.00 2013-05-07 07:57:24.125 127 12602.73 148.40 54839.22 88888.00 2013-05-07 07:57:24.250 127 12602.75 148.40 54839.20 88888.00 2013-05-07 07:57:24.375 127 12602.75 148.38 54839.18 88888.00 2013-05-07 07:57:24.500 127 12602.73 148.35 54839.18 88888.00 2013-05-07 07:57:24.625 127 12602.73 148.40 54839.18 88888.00 2013-05-07 07:57:24.750 127 12602.67 148.40 54839.20 88888.00 2013-05-07 07:57:24.875 127 12602.62 148.40 54839.20 88888.00 2013-05-07 07:57:25.000 127 12602.65 148.40 54839.20 88888.00 2013-05-07 07:57:25.125 127 12602.67 148.40 54839.20 88888.00 2013-05-07 07:57:25.250 127 12602.67 148.38 54839.20 88888.00 2013-05-07 07:57:25.375 127 12602.65 148.35 54839.15 88888.00 2013-05-07 07:57:25.500 127 12602.73 148.38 54839.18 88888.00 2013-05-07 07:57:25.625 127 12602.70 148.43 54839.15 88888.00 2013-05-07 07:57:25.750 127 12602.73 148.40 54839.18 88888.00 2013-05-07 07:57:25.875 127 12602.77 148.43 54839.18 88888.00 2013-05-07 07:57:26.000 127 12602.75 148.40 54839.15 88888.00 2013-05-07 07:57:26.125 127 12602.73 148.40 54839.15 88888.00 2013-05-07 07:57:26.250 127 12602.73 148.40 54839.18 88888.00 2013-05-07 07:57:26.375 127 12602.70 148.43 54839.18 88888.00 2013-05-07 07:57:26.500 127 12602.67 148.40 54839.15 88888.00 2013-05-07 07:57:26.625 127 12602.67 148.40 54839.12 88888.00 2013-05-07 07:57:26.750 127 12602.62 148.40 54839.18 88888.00 2013-05-07 07:57:26.875 127 12602.62 148.43 54839.15 88888.00 2013-05-07 07:57:27.000 127 12602.62 148.43 54839.12 88888.00 2013-05-07 07:57:27.125 127 12602.60 148.40 54839.12 88888.00 2013-05-07 07:57:27.250 127 12602.62 148.43 54839.18 88888.00 2013-05-07 07:57:27.375 127 12602.70 148.47 54839.18 88888.00 2013-05-07 07:57:27.500 127 12602.70 148.47 54839.15 88888.00 2013-05-07 07:57:27.625 127 12602.65 148.47 54839.12 88888.00 2013-05-07 07:57:27.750 127 12602.60 148.43 54839.15 88888.00 2013-05-07 07:57:27.875 127 12602.62 148.40 54839.12 88888.00 2013-05-07 07:57:28.000 127 12602.62 148.43 54839.10 88888.00 2013-05-07 07:57:28.125 127 12602.58 148.43 54839.10 88888.00 2013-05-07 07:57:28.250 127 12602.55 148.43 54839.10 88888.00 2013-05-07 07:57:28.375 127 12602.55 148.47 54839.15 88888.00 2013-05-07 07:57:28.500 127 12602.50 148.45 54839.12 88888.00 2013-05-07 07:57:28.625 127 12602.50 148.45 54839.10 88888.00 2013-05-07 07:57:28.750 127 12602.55 148.45 54839.10 88888.00 2013-05-07 07:57:28.875 127 12602.50 148.47 54839.07 88888.00 2013-05-07 07:57:29.000 127 12602.55 148.45 54839.05 88888.00 2013-05-07 07:57:29.125 127 12602.55 148.43 54839.10 88888.00 2013-05-07 07:57:29.250 127 12602.52 148.40 54839.10 88888.00 2013-05-07 07:57:29.375 127 12602.55 148.43 54839.05 88888.00 2013-05-07 07:57:29.500 127 12602.48 148.43 54839.07 88888.00 2013-05-07 07:57:29.625 127 12602.52 148.47 54839.10 88888.00 2013-05-07 07:57:29.750 127 12602.60 148.45 54839.07 88888.00 2013-05-07 07:57:29.875 127 12602.60 148.43 54839.03 88888.00 2013-05-07 07:57:30.000 127 12602.55 148.43 54839.03 88888.00 2013-05-07 07:57:30.125 127 12602.55 148.40 54839.03 88888.00 2013-05-07 07:57:30.250 127 12602.55 148.45 54839.05 88888.00 2013-05-07 07:57:30.375 127 12602.62 148.45 54839.07 88888.00 2013-05-07 07:57:30.500 127 12602.62 148.45 54839.07 88888.00 2013-05-07 07:57:30.625 127 12602.50 148.43 54839.10 88888.00 2013-05-07 07:57:30.750 127 12602.50 148.47 54839.05 88888.00 2013-05-07 07:57:30.875 127 12602.55 148.47 54839.00 88888.00 2013-05-07 07:57:31.000 127 12602.52 148.47 54838.97 88888.00 2013-05-07 07:57:31.125 127 12602.52 148.45 54838.97 88888.00 2013-05-07 07:57:31.250 127 12602.48 148.43 54838.97 88888.00 2013-05-07 07:57:31.375 127 12602.55 148.43 54839.00 88888.00 2013-05-07 07:57:31.500 127 12602.48 148.45 54838.97 88888.00 2013-05-07 07:57:31.625 127 12602.48 148.45 54838.95 88888.00 2013-05-07 07:57:31.750 127 12602.50 148.45 54838.95 88888.00 2013-05-07 07:57:31.875 127 12602.52 148.45 54838.93 88888.00 2013-05-07 07:57:32.000 127 12602.55 148.47 54838.90 88888.00 2013-05-07 07:57:32.125 127 12602.55 148.45 54838.90 88888.00 2013-05-07 07:57:32.250 127 12602.48 148.45 54838.95 88888.00 2013-05-07 07:57:32.375 127 12602.52 148.47 54838.95 88888.00 2013-05-07 07:57:32.500 127 12602.52 148.45 54838.90 88888.00 2013-05-07 07:57:32.625 127 12602.48 148.45 54838.90 88888.00 2013-05-07 07:57:32.750 127 12602.42 148.45 54838.93 88888.00 2013-05-07 07:57:32.875 127 12602.45 148.45 54838.93 88888.00 2013-05-07 07:57:33.000 127 12602.50 148.47 54838.90 88888.00 2013-05-07 07:57:33.125 127 12602.52 148.47 54838.90 88888.00 2013-05-07 07:57:33.250 127 12602.52 148.45 54838.93 88888.00 2013-05-07 07:57:33.375 127 12602.50 148.45 54838.90 88888.00 2013-05-07 07:57:33.500 127 12602.45 148.45 54838.90 88888.00 2013-05-07 07:57:33.625 127 12602.42 148.45 54838.93 88888.00 2013-05-07 07:57:33.750 127 12602.48 148.47 54838.93 88888.00 2013-05-07 07:57:33.875 127 12602.50 148.50 54838.93 88888.00 2013-05-07 07:57:34.000 127 12602.52 148.45 54838.93 88888.00 2013-05-07 07:57:34.125 127 12602.50 148.45 54838.90 88888.00 2013-05-07 07:57:34.250 127 12602.52 148.45 54838.90 88888.00 2013-05-07 07:57:34.375 127 12602.48 148.45 54838.90 88888.00 2013-05-07 07:57:34.500 127 12602.35 148.45 54838.88 88888.00 2013-05-07 07:57:34.625 127 12602.33 148.43 54838.88 88888.00 2013-05-07 07:57:34.750 127 12602.45 148.43 54838.88 88888.00 2013-05-07 07:57:34.875 127 12602.45 148.45 54838.90 88888.00 2013-05-07 07:57:35.000 127 12602.42 148.45 54838.88 88888.00 2013-05-07 07:57:35.125 127 12602.45 148.47 54838.90 88888.00 2013-05-07 07:57:35.250 127 12602.40 148.45 54838.93 88888.00 2013-05-07 07:57:35.375 127 12602.42 148.45 54838.90 88888.00 2013-05-07 07:57:35.500 127 12602.40 148.45 54838.90 88888.00 2013-05-07 07:57:35.625 127 12602.40 148.43 54838.85 88888.00 2013-05-07 07:57:35.750 127 12602.40 148.45 54838.88 88888.00 2013-05-07 07:57:35.875 127 12602.42 148.45 54838.88 88888.00 2013-05-07 07:57:36.000 127 12602.42 148.45 54838.88 88888.00 2013-05-07 07:57:36.125 127 12602.40 148.45 54838.88 88888.00 2013-05-07 07:57:36.250 127 12602.40 148.45 54838.85 88888.00 2013-05-07 07:57:36.375 127 12602.40 148.43 54838.82 88888.00 2013-05-07 07:57:36.500 127 12602.42 148.43 54838.82 88888.00 2013-05-07 07:57:36.625 127 12602.40 148.45 54838.85 88888.00 2013-05-07 07:57:36.750 127 12602.38 148.50 54838.88 88888.00 2013-05-07 07:57:36.875 127 12602.40 148.47 54838.88 88888.00 2013-05-07 07:57:37.000 127 12602.40 148.45 54838.82 88888.00 2013-05-07 07:57:37.125 127 12602.38 148.45 54838.85 88888.00 2013-05-07 07:57:37.250 127 12602.35 148.45 54838.82 88888.00 2013-05-07 07:57:37.375 127 12602.30 148.45 54838.80 88888.00 2013-05-07 07:57:37.500 127 12602.30 148.47 54838.82 88888.00 2013-05-07 07:57:37.625 127 12602.33 148.50 54838.82 88888.00 2013-05-07 07:57:37.750 127 12602.38 148.50 54838.80 88888.00 2013-05-07 07:57:37.875 127 12602.40 148.45 54838.82 88888.00 2013-05-07 07:57:38.000 127 12602.42 148.45 54838.80 88888.00 2013-05-07 07:57:38.125 127 12602.38 148.47 54838.78 88888.00 2013-05-07 07:57:38.250 127 12602.38 148.47 54838.80 88888.00 2013-05-07 07:57:38.375 127 12602.40 148.50 54838.80 88888.00 2013-05-07 07:57:38.500 127 12602.40 148.47 54838.78 88888.00 2013-05-07 07:57:38.625 127 12602.33 148.47 54838.78 88888.00 2013-05-07 07:57:38.750 127 12602.30 148.47 54838.78 88888.00 2013-05-07 07:57:38.875 127 12602.30 148.45 54838.78 88888.00 2013-05-07 07:57:39.000 127 12602.33 148.43 54838.75 88888.00 2013-05-07 07:57:39.125 127 12602.35 148.45 54838.78 88888.00 2013-05-07 07:57:39.250 127 12602.38 148.50 54838.78 88888.00 2013-05-07 07:57:39.375 127 12602.38 148.53 54838.80 88888.00 2013-05-07 07:57:39.500 127 12602.40 148.50 54838.75 88888.00 2013-05-07 07:57:39.625 127 12602.45 148.50 54838.72 88888.00 2013-05-07 07:57:39.750 127 12602.40 148.53 54838.70 88888.00 2013-05-07 07:57:39.875 127 12602.33 148.53 54838.70 88888.00 2013-05-07 07:57:40.000 127 12602.30 148.53 54838.68 88888.00 2013-05-07 07:57:40.125 127 12602.33 148.50 54838.72 88888.00 2013-05-07 07:57:40.250 127 12602.35 148.50 54838.68 88888.00 2013-05-07 07:57:40.375 127 12602.35 148.50 54838.65 88888.00 2013-05-07 07:57:40.500 127 12602.35 148.53 54838.65 88888.00 2013-05-07 07:57:40.625 127 12602.35 148.55 54838.70 88888.00 2013-05-07 07:57:40.750 127 12602.35 148.55 54838.70 88888.00 2013-05-07 07:57:40.875 127 12602.30 148.53 54838.65 88888.00 2013-05-07 07:57:41.000 127 12602.33 148.53 54838.68 88888.00 2013-05-07 07:57:41.125 127 12602.40 148.55 54838.70 88888.00 2013-05-07 07:57:41.250 127 12602.40 148.50 54838.68 88888.00 2013-05-07 07:57:41.375 127 12602.38 148.50 54838.62 88888.00 2013-05-07 07:57:41.500 127 12602.38 148.53 54838.65 88888.00 2013-05-07 07:57:41.625 127 12602.40 148.53 54838.72 88888.00 2013-05-07 07:57:41.750 127 12602.30 148.57 54838.72 88888.00 2013-05-07 07:57:41.875 127 12602.27 148.57 54838.72 88888.00 2013-05-07 07:57:42.000 127 12602.33 148.57 54838.68 88888.00 2013-05-07 07:57:42.125 127 12602.38 148.57 54838.65 88888.00 2013-05-07 07:57:42.250 127 12602.35 148.55 54838.65 88888.00 2013-05-07 07:57:42.375 127 12602.38 148.60 54838.68 88888.00 2013-05-07 07:57:42.500 127 12602.27 148.57 54838.62 88888.00 2013-05-07 07:57:42.625 127 12602.25 148.57 54838.62 88888.00 2013-05-07 07:57:42.750 127 12602.27 148.57 54838.62 88888.00 2013-05-07 07:57:42.875 127 12602.27 148.57 54838.62 88888.00 2013-05-07 07:57:43.000 127 12602.30 148.57 54838.60 88888.00 2013-05-07 07:57:43.125 127 12602.25 148.57 54838.62 88888.00 2013-05-07 07:57:43.250 127 12602.23 148.55 54838.65 88888.00 2013-05-07 07:57:43.375 127 12602.25 148.60 54838.68 88888.00 2013-05-07 07:57:43.500 127 12602.27 148.57 54838.62 88888.00 2013-05-07 07:57:43.625 127 12602.27 148.55 54838.60 88888.00 2013-05-07 07:57:43.750 127 12602.25 148.60 54838.57 88888.00 2013-05-07 07:57:43.875 127 12602.25 148.60 54838.60 88888.00 2013-05-07 07:57:44.000 127 12602.27 148.60 54838.60 88888.00 2013-05-07 07:57:44.125 127 12602.23 148.57 54838.57 88888.00 2013-05-07 07:57:44.250 127 12602.15 148.60 54838.57 88888.00 2013-05-07 07:57:44.375 127 12602.15 148.57 54838.55 88888.00 2013-05-07 07:57:44.500 127 12602.15 148.57 54838.53 88888.00 2013-05-07 07:57:44.625 127 12602.12 148.60 54838.55 88888.00 2013-05-07 07:57:44.750 127 12602.12 148.62 54838.60 88888.00 2013-05-07 07:57:44.875 127 12602.15 148.60 54838.57 88888.00 2013-05-07 07:57:45.000 127 12602.17 148.62 54838.53 88888.00 2013-05-07 07:57:45.125 127 12602.17 148.60 54838.55 88888.00 2013-05-07 07:57:45.250 127 12602.20 148.60 54838.55 88888.00 2013-05-07 07:57:45.375 127 12602.17 148.60 54838.55 88888.00 2013-05-07 07:57:45.500 127 12602.12 148.60 54838.53 88888.00 2013-05-07 07:57:45.625 127 12602.08 148.62 54838.55 88888.00 2013-05-07 07:57:45.750 127 12602.08 148.60 54838.55 88888.00 2013-05-07 07:57:45.875 127 12602.12 148.60 54838.55 88888.00 2013-05-07 07:57:46.000 127 12602.15 148.60 54838.53 88888.00 2013-05-07 07:57:46.125 127 12602.20 148.62 54838.53 88888.00 2013-05-07 07:57:46.250 127 12602.17 148.62 54838.53 88888.00 2013-05-07 07:57:46.375 127 12602.17 148.65 54838.53 88888.00 2013-05-07 07:57:46.500 127 12602.17 148.68 54838.50 88888.00 2013-05-07 07:57:46.625 127 12602.20 148.65 54838.50 88888.00 2013-05-07 07:57:46.750 127 12602.20 148.65 54838.53 88888.00 2013-05-07 07:57:46.875 127 12602.15 148.65 54838.53 88888.00 2013-05-07 07:57:47.000 127 12602.15 148.65 54838.50 88888.00 2013-05-07 07:57:47.125 127 12602.12 148.65 54838.53 88888.00 2013-05-07 07:57:47.250 127 12602.12 148.62 54838.53 88888.00 2013-05-07 07:57:47.375 127 12602.17 148.65 54838.50 88888.00 2013-05-07 07:57:47.500 127 12602.20 148.62 54838.50 88888.00 2013-05-07 07:57:47.625 127 12602.17 148.62 54838.53 88888.00 2013-05-07 07:57:47.750 127 12602.17 148.68 54838.50 88888.00 2013-05-07 07:57:47.875 127 12602.15 148.62 54838.47 88888.00 2013-05-07 07:57:48.000 127 12602.12 148.62 54838.47 88888.00 2013-05-07 07:57:48.125 127 12602.15 148.62 54838.45 88888.00 2013-05-07 07:57:48.250 127 12602.15 148.65 54838.47 88888.00 2013-05-07 07:57:48.375 127 12602.12 148.68 54838.45 88888.00 2013-05-07 07:57:48.500 127 12602.15 148.68 54838.45 88888.00 2013-05-07 07:57:48.625 127 12602.20 148.68 54838.45 88888.00 2013-05-07 07:57:48.750 127 12602.20 148.68 54838.45 88888.00 2013-05-07 07:57:48.875 127 12602.17 148.70 54838.47 88888.00 2013-05-07 07:57:49.000 127 12602.17 148.70 54838.47 88888.00 2013-05-07 07:57:49.125 127 12602.17 148.70 54838.45 88888.00 2013-05-07 07:57:49.250 127 12602.12 148.68 54838.45 88888.00 2013-05-07 07:57:49.375 127 12602.05 148.72 54838.45 88888.00 2013-05-07 07:57:49.500 127 12602.02 148.72 54838.45 88888.00 2013-05-07 07:57:49.625 127 12602.02 148.72 54838.43 88888.00 2013-05-07 07:57:49.750 127 12602.00 148.72 54838.43 88888.00 2013-05-07 07:57:49.875 127 12601.95 148.72 54838.43 88888.00 2013-05-07 07:57:50.000 127 12601.92 148.70 54838.40 88888.00 2013-05-07 07:57:50.125 127 12601.92 148.72 54838.43 88888.00 2013-05-07 07:57:50.250 127 12601.92 148.72 54838.43 88888.00 2013-05-07 07:57:50.375 127 12601.98 148.78 54838.40 88888.00 2013-05-07 07:57:50.500 127 12601.95 148.75 54838.43 88888.00 2013-05-07 07:57:50.625 127 12601.95 148.72 54838.43 88888.00 2013-05-07 07:57:50.750 127 12601.98 148.72 54838.40 88888.00 2013-05-07 07:57:50.875 127 12601.98 148.72 54838.40 88888.00 2013-05-07 07:57:51.000 127 12601.98 148.72 54838.38 88888.00 2013-05-07 07:57:51.125 127 12602.00 148.72 54838.38 88888.00 2013-05-07 07:57:51.250 127 12602.05 148.75 54838.40 88888.00 2013-05-07 07:57:51.375 127 12602.05 148.72 54838.38 88888.00 2013-05-07 07:57:51.500 127 12602.02 148.72 54838.38 88888.00 2013-05-07 07:57:51.625 127 12602.05 148.75 54838.35 88888.00 2013-05-07 07:57:51.750 127 12602.00 148.75 54838.38 88888.00 2013-05-07 07:57:51.875 127 12601.92 148.72 54838.35 88888.00 2013-05-07 07:57:52.000 127 12601.95 148.72 54838.35 88888.00 2013-05-07 07:57:52.125 127 12602.05 148.72 54838.32 88888.00 2013-05-07 07:57:52.250 127 12602.05 148.75 54838.30 88888.00 2013-05-07 07:57:52.375 127 12602.00 148.70 54838.25 88888.00 2013-05-07 07:57:52.500 127 12602.00 148.68 54838.30 88888.00 2013-05-07 07:57:52.625 127 12602.02 148.72 54838.32 88888.00 2013-05-07 07:57:52.750 127 12602.02 148.75 54838.32 88888.00 2013-05-07 07:57:52.875 127 12602.02 148.72 54838.32 88888.00 2013-05-07 07:57:53.000 127 12602.00 148.72 54838.28 88888.00 2013-05-07 07:57:53.125 127 12601.98 148.72 54838.28 88888.00 2013-05-07 07:57:53.250 127 12601.90 148.72 54838.32 88888.00 2013-05-07 07:57:53.375 127 12601.90 148.75 54838.30 88888.00 2013-05-07 07:57:53.500 127 12601.90 148.75 54838.28 88888.00 2013-05-07 07:57:53.625 127 12601.83 148.75 54838.28 88888.00 2013-05-07 07:57:53.750 127 12601.88 148.75 54838.28 88888.00 2013-05-07 07:57:53.875 127 12601.95 148.75 54838.28 88888.00 2013-05-07 07:57:54.000 127 12601.92 148.75 54838.28 88888.00 2013-05-07 07:57:54.125 127 12601.90 148.80 54838.28 88888.00 2013-05-07 07:57:54.250 127 12601.85 148.80 54838.25 88888.00 2013-05-07 07:57:54.375 127 12601.85 148.82 54838.25 88888.00 2013-05-07 07:57:54.500 127 12601.83 148.78 54838.22 88888.00 2013-05-07 07:57:54.625 127 12601.88 148.78 54838.22 88888.00 2013-05-07 07:57:54.750 127 12601.88 148.78 54838.22 88888.00 2013-05-07 07:57:54.875 127 12601.83 148.78 54838.22 88888.00 2013-05-07 07:57:55.000 127 12601.80 148.78 54838.22 88888.00 2013-05-07 07:57:55.125 127 12601.88 148.78 54838.25 88888.00 2013-05-07 07:57:55.250 127 12601.88 148.75 54838.25 88888.00 2013-05-07 07:57:55.375 127 12601.85 148.75 54838.22 88888.00 2013-05-07 07:57:55.500 127 12601.90 148.78 54838.20 88888.00 2013-05-07 07:57:55.625 127 12601.90 148.78 54838.18 88888.00 2013-05-07 07:57:55.750 127 12601.85 148.78 54838.20 88888.00 2013-05-07 07:57:55.875 127 12601.83 148.72 54838.20 88888.00 2013-05-07 07:57:56.000 127 12601.83 148.75 54838.20 88888.00 2013-05-07 07:57:56.125 127 12601.85 148.80 54838.20 88888.00 2013-05-07 07:57:56.250 127 12601.80 148.80 54838.20 88888.00 2013-05-07 07:57:56.375 127 12601.90 148.82 54838.20 88888.00 2013-05-07 07:57:56.500 127 12601.98 148.82 54838.18 88888.00 2013-05-07 07:57:56.625 127 12601.98 148.82 54838.15 88888.00 2013-05-07 07:57:56.750 127 12601.90 148.82 54838.18 88888.00 2013-05-07 07:57:56.875 127 12601.85 148.82 54838.20 88888.00 2013-05-07 07:57:57.000 127 12601.83 148.82 54838.20 88888.00 2013-05-07 07:57:57.125 127 12601.85 148.82 54838.15 88888.00 2013-05-07 07:57:57.250 127 12601.88 148.82 54838.18 88888.00 2013-05-07 07:57:57.375 127 12601.95 148.88 54838.18 88888.00 2013-05-07 07:57:57.500 127 12601.95 148.90 54838.15 88888.00 2013-05-07 07:57:57.625 127 12601.85 148.88 54838.15 88888.00 2013-05-07 07:57:57.750 127 12601.85 148.88 54838.15 88888.00 2013-05-07 07:57:57.875 127 12601.83 148.85 54838.15 88888.00 2013-05-07 07:57:58.000 127 12601.85 148.85 54838.15 88888.00 2013-05-07 07:57:58.125 127 12601.88 148.85 54838.18 88888.00 2013-05-07 07:57:58.250 127 12601.88 148.88 54838.12 88888.00 2013-05-07 07:57:58.375 127 12601.90 148.82 54838.10 88888.00 2013-05-07 07:57:58.500 127 12601.88 148.85 54838.10 88888.00 2013-05-07 07:57:58.625 127 12601.92 148.90 54838.12 88888.00 2013-05-07 07:57:58.750 127 12601.95 148.90 54838.10 88888.00 2013-05-07 07:57:58.875 127 12601.90 148.88 54838.07 88888.00 2013-05-07 07:57:59.000 127 12601.88 148.93 54838.07 88888.00 2013-05-07 07:57:59.125 127 12601.90 148.93 54838.10 88888.00 2013-05-07 07:57:59.250 127 12601.85 148.93 54838.10 88888.00 2013-05-07 07:57:59.375 127 12601.80 148.93 54838.07 88888.00 2013-05-07 07:57:59.500 127 12601.80 148.93 54838.05 88888.00 2013-05-07 07:57:59.625 127 12601.80 148.93 54838.05 88888.00 2013-05-07 07:57:59.750 127 12601.80 148.95 54838.05 88888.00 2013-05-07 07:57:59.875 127 12601.77 148.95 54838.03 88888.00 2013-05-07 07:58:00.000 127 12601.80 148.95 54838.03 88888.00 2013-05-07 07:58:00.125 127 12601.83 148.93 54838.05 88888.00 2013-05-07 07:58:00.250 127 12601.70 148.93 54838.05 88888.00 2013-05-07 07:58:00.375 127 12601.73 148.97 54838.05 88888.00 2013-05-07 07:58:00.500 127 12601.77 148.95 54838.03 88888.00 2013-05-07 07:58:00.625 127 12601.80 148.97 54838.00 88888.00 2013-05-07 07:58:00.750 127 12601.80 148.95 54838.00 88888.00 2013-05-07 07:58:00.875 127 12601.83 148.93 54838.00 88888.00 2013-05-07 07:58:01.000 127 12601.83 148.95 54838.00 88888.00 2013-05-07 07:58:01.125 127 12601.80 149.00 54838.00 88888.00 2013-05-07 07:58:01.250 127 12601.73 148.95 54838.00 88888.00 2013-05-07 07:58:01.375 127 12601.77 149.00 54838.05 88888.00 2013-05-07 07:58:01.500 127 12601.80 149.00 54838.03 88888.00 2013-05-07 07:58:01.625 127 12601.77 149.00 54838.00 88888.00 2013-05-07 07:58:01.750 127 12601.73 149.00 54837.97 88888.00 2013-05-07 07:58:01.875 127 12601.75 149.00 54837.97 88888.00 2013-05-07 07:58:02.000 127 12601.75 149.00 54837.93 88888.00 2013-05-07 07:58:02.125 127 12601.77 149.00 54837.93 88888.00 2013-05-07 07:58:02.250 127 12601.77 149.03 54837.93 88888.00 2013-05-07 07:58:02.375 127 12601.80 149.07 54837.97 88888.00 2013-05-07 07:58:02.500 127 12601.73 149.05 54837.95 88888.00 2013-05-07 07:58:02.625 127 12601.67 149.05 54837.95 88888.00 2013-05-07 07:58:02.750 127 12601.73 149.05 54837.93 88888.00 2013-05-07 07:58:02.875 127 12601.75 149.07 54837.93 88888.00 2013-05-07 07:58:03.000 127 12601.73 149.10 54837.93 88888.00 2013-05-07 07:58:03.125 127 12601.70 149.10 54837.95 88888.00 2013-05-07 07:58:03.250 127 12601.77 149.05 54837.95 88888.00 2013-05-07 07:58:03.375 127 12601.75 149.05 54837.90 88888.00 2013-05-07 07:58:03.500 127 12601.75 149.05 54837.93 88888.00 2013-05-07 07:58:03.625 127 12601.70 149.07 54837.93 88888.00 2013-05-07 07:58:03.750 127 12601.67 149.07 54837.93 88888.00 2013-05-07 07:58:03.875 127 12601.70 149.10 54837.90 88888.00 2013-05-07 07:58:04.000 127 12601.73 149.10 54837.88 88888.00 2013-05-07 07:58:04.125 127 12601.70 149.12 54837.90 88888.00 2013-05-07 07:58:04.250 127 12601.67 149.12 54837.93 88888.00 2013-05-07 07:58:04.375 127 12601.75 149.18 54837.93 88888.00 2013-05-07 07:58:04.500 127 12601.80 149.15 54837.90 88888.00 2013-05-07 07:58:04.625 127 12601.75 149.15 54837.93 88888.00 2013-05-07 07:58:04.750 127 12601.70 149.18 54837.90 88888.00 2013-05-07 07:58:04.875 127 12601.70 149.18 54837.90 88888.00 2013-05-07 07:58:05.000 127 12601.65 149.18 54837.90 88888.00 2013-05-07 07:58:05.125 127 12601.65 149.20 54837.88 88888.00 2013-05-07 07:58:05.250 127 12601.62 149.18 54837.88 88888.00 2013-05-07 07:58:05.375 127 12601.65 149.20 54837.90 88888.00 2013-05-07 07:58:05.500 127 12601.65 149.20 54837.93 88888.00 2013-05-07 07:58:05.625 127 12601.65 149.22 54837.88 88888.00 2013-05-07 07:58:05.750 127 12601.67 149.18 54837.88 88888.00 2013-05-07 07:58:05.875 127 12601.67 149.18 54837.88 88888.00 2013-05-07 07:58:06.000 127 12601.77 149.20 54837.85 88888.00 2013-05-07 07:58:06.125 127 12601.83 149.18 54837.85 88888.00 2013-05-07 07:58:06.250 127 12601.83 149.20 54837.85 88888.00 2013-05-07 07:58:06.375 127 12601.83 149.22 54837.82 88888.00 2013-05-07 07:58:06.500 127 12601.77 149.25 54837.82 88888.00 2013-05-07 07:58:06.625 127 12601.83 149.25 54837.80 88888.00 2013-05-07 07:58:06.750 127 12601.77 149.25 54837.78 88888.00 2013-05-07 07:58:06.875 127 12601.77 149.25 54837.78 88888.00 2013-05-07 07:58:07.000 127 12601.73 149.22 54837.78 88888.00 2013-05-07 07:58:07.125 127 12601.75 149.25 54837.78 88888.00 2013-05-07 07:58:07.250 127 12601.83 149.22 54837.78 88888.00 2013-05-07 07:58:07.375 127 12601.88 149.25 54837.75 88888.00 2013-05-07 07:58:07.500 127 12601.88 149.25 54837.78 88888.00 2013-05-07 07:58:07.625 127 12601.85 149.25 54837.78 88888.00 2013-05-07 07:58:07.750 127 12601.77 149.28 54837.78 88888.00 2013-05-07 07:58:07.875 127 12601.80 149.25 54837.72 88888.00 2013-05-07 07:58:08.000 127 12601.83 149.25 54837.72 88888.00 2013-05-07 07:58:08.125 127 12601.85 149.28 54837.75 88888.00 2013-05-07 07:58:08.250 127 12601.77 149.28 54837.72 88888.00 2013-05-07 07:58:08.375 127 12601.73 149.30 54837.75 88888.00 2013-05-07 07:58:08.500 127 12601.77 149.30 54837.75 88888.00 2013-05-07 07:58:08.625 127 12601.83 149.30 54837.72 88888.00 2013-05-07 07:58:08.750 127 12601.83 149.28 54837.72 88888.00 2013-05-07 07:58:08.875 127 12601.80 149.30 54837.72 88888.00 2013-05-07 07:58:09.000 127 12601.77 149.28 54837.70 88888.00 2013-05-07 07:58:09.125 127 12601.77 149.30 54837.72 88888.00 2013-05-07 07:58:09.250 127 12601.75 149.32 54837.70 88888.00 2013-05-07 07:58:09.375 127 12601.77 149.32 54837.70 88888.00 2013-05-07 07:58:09.500 127 12601.75 149.32 54837.68 88888.00 2013-05-07 07:58:09.625 127 12601.73 149.32 54837.70 88888.00 2013-05-07 07:58:09.750 127 12601.73 149.32 54837.70 88888.00 2013-05-07 07:58:09.875 127 12601.73 149.35 54837.70 88888.00 2013-05-07 07:58:10.000 127 12601.75 149.32 54837.68 88888.00 2013-05-07 07:58:10.125 127 12601.73 149.30 54837.68 88888.00 2013-05-07 07:58:10.250 127 12601.70 149.32 54837.70 88888.00 2013-05-07 07:58:10.375 127 12601.67 149.30 54837.70 88888.00 2013-05-07 07:58:10.500 127 12601.65 149.35 54837.68 88888.00 2013-05-07 07:58:10.625 127 12601.65 149.35 54837.68 88888.00 2013-05-07 07:58:10.750 127 12601.67 149.35 54837.65 88888.00 2013-05-07 07:58:10.875 127 12601.70 149.35 54837.65 88888.00 2013-05-07 07:58:11.000 127 12601.67 149.38 54837.62 88888.00 2013-05-07 07:58:11.125 127 12601.62 149.38 54837.62 88888.00 2013-05-07 07:58:11.250 127 12601.60 149.32 54837.65 88888.00 2013-05-07 07:58:11.375 127 12601.60 149.38 54837.68 88888.00 2013-05-07 07:58:11.500 127 12601.55 149.38 54837.68 88888.00 2013-05-07 07:58:11.625 127 12601.58 149.38 54837.62 88888.00 2013-05-07 07:58:11.750 127 12601.60 149.38 54837.62 88888.00 2013-05-07 07:58:11.875 127 12601.67 149.35 54837.65 88888.00 2013-05-07 07:58:12.000 127 12601.67 149.35 54837.60 88888.00 2013-05-07 07:58:12.125 127 12601.65 149.38 54837.62 88888.00 2013-05-07 07:58:12.250 127 12601.62 149.35 54837.65 88888.00 2013-05-07 07:58:12.375 127 12601.67 149.38 54837.62 88888.00 2013-05-07 07:58:12.500 127 12601.62 149.35 54837.62 88888.00 2013-05-07 07:58:12.625 127 12601.62 149.35 54837.60 88888.00 2013-05-07 07:58:12.750 127 12601.62 149.40 54837.60 88888.00 2013-05-07 07:58:12.875 127 12601.62 149.40 54837.60 88888.00 2013-05-07 07:58:13.000 127 12601.58 149.38 54837.57 88888.00 2013-05-07 07:58:13.125 127 12601.48 149.38 54837.60 88888.00 2013-05-07 07:58:13.250 127 12601.48 149.38 54837.62 88888.00 2013-05-07 07:58:13.375 127 12601.52 149.43 54837.62 88888.00 2013-05-07 07:58:13.500 127 12601.58 149.40 54837.62 88888.00 2013-05-07 07:58:13.625 127 12601.62 149.38 54837.60 88888.00 2013-05-07 07:58:13.750 127 12601.60 149.35 54837.55 88888.00 2013-05-07 07:58:13.875 127 12601.52 149.38 54837.55 88888.00 2013-05-07 07:58:14.000 127 12601.50 149.38 54837.55 88888.00 2013-05-07 07:58:14.125 127 12601.55 149.40 54837.57 88888.00 2013-05-07 07:58:14.250 127 12601.55 149.43 54837.57 88888.00 2013-05-07 07:58:14.375 127 12601.55 149.43 54837.55 88888.00 2013-05-07 07:58:14.500 127 12601.50 149.43 54837.57 88888.00 2013-05-07 07:58:14.625 127 12601.42 149.45 54837.57 88888.00 2013-05-07 07:58:14.750 127 12601.42 149.40 54837.57 88888.00 2013-05-07 07:58:14.875 127 12601.42 149.43 54837.55 88888.00 2013-05-07 07:58:15.000 127 12601.40 149.43 54837.55 88888.00 2013-05-07 07:58:15.125 127 12601.35 149.43 54837.55 88888.00 2013-05-07 07:58:15.250 127 12601.35 149.38 54837.53 88888.00 2013-05-07 07:58:15.375 127 12601.35 149.35 54837.53 88888.00 2013-05-07 07:58:15.500 127 12601.38 149.38 54837.53 88888.00 2013-05-07 07:58:15.625 127 12601.42 149.43 54837.55 88888.00 2013-05-07 07:58:15.750 127 12601.38 149.45 54837.53 88888.00 2013-05-07 07:58:15.875 127 12601.38 149.43 54837.53 88888.00 2013-05-07 07:58:16.000 127 12601.38 149.40 54837.50 88888.00 2013-05-07 07:58:16.125 127 12601.42 149.43 54837.50 88888.00 2013-05-07 07:58:16.250 127 12601.35 149.45 54837.50 88888.00 2013-05-07 07:58:16.375 127 12601.35 149.47 54837.50 88888.00 2013-05-07 07:58:16.500 127 12601.33 149.43 54837.47 88888.00 2013-05-07 07:58:16.625 127 12601.30 149.40 54837.47 88888.00 2013-05-07 07:58:16.750 127 12601.30 149.40 54837.47 88888.00 2013-05-07 07:58:16.875 127 12601.33 149.43 54837.47 88888.00 2013-05-07 07:58:17.000 127 12601.33 149.43 54837.47 88888.00 2013-05-07 07:58:17.125 127 12601.33 149.45 54837.50 88888.00 2013-05-07 07:58:17.250 127 12601.30 149.45 54837.50 88888.00 2013-05-07 07:58:17.375 127 12601.30 149.50 54837.50 88888.00 2013-05-07 07:58:17.500 127 12601.25 149.47 54837.47 88888.00 2013-05-07 07:58:17.625 127 12601.27 149.45 54837.50 88888.00 2013-05-07 07:58:17.750 127 12601.30 149.45 54837.45 88888.00 2013-05-07 07:58:17.875 127 12601.27 149.45 54837.45 88888.00 2013-05-07 07:58:18.000 127 12601.27 149.45 54837.45 88888.00 2013-05-07 07:58:18.125 127 12601.23 149.47 54837.45 88888.00 2013-05-07 07:58:18.250 127 12601.15 149.50 54837.47 88888.00 2013-05-07 07:58:18.375 127 12601.20 149.50 54837.45 88888.00 2013-05-07 07:58:18.500 127 12601.20 149.47 54837.43 88888.00 2013-05-07 07:58:18.625 127 12601.17 149.50 54837.43 88888.00 2013-05-07 07:58:18.750 127 12601.15 149.50 54837.43 88888.00 2013-05-07 07:58:18.875 127 12601.15 149.53 54837.43 88888.00 2013-05-07 07:58:19.000 127 12601.20 149.53 54837.40 88888.00 2013-05-07 07:58:19.125 127 12601.25 149.55 54837.40 88888.00 2013-05-07 07:58:19.250 127 12601.23 149.50 54837.43 88888.00 2013-05-07 07:58:19.375 127 12601.25 149.50 54837.43 88888.00 2013-05-07 07:58:19.500 127 12601.23 149.53 54837.40 88888.00 2013-05-07 07:58:19.625 127 12601.17 149.53 54837.40 88888.00 2013-05-07 07:58:19.750 127 12601.15 149.50 54837.40 88888.00 2013-05-07 07:58:19.875 127 12601.12 149.53 54837.35 88888.00 2013-05-07 07:58:20.000 127 12601.12 149.53 54837.35 88888.00 2013-05-07 07:58:20.125 127 12601.15 149.55 54837.38 88888.00 2013-05-07 07:58:20.250 127 12601.20 149.53 54837.38 88888.00 2013-05-07 07:58:20.375 127 12601.27 149.60 54837.38 88888.00 2013-05-07 07:58:20.500 127 12601.20 149.57 54837.35 88888.00 2013-05-07 07:58:20.625 127 12601.20 149.55 54837.35 88888.00 2013-05-07 07:58:20.750 127 12601.17 149.57 54837.35 88888.00 2013-05-07 07:58:20.875 127 12601.12 149.55 54837.35 88888.00 2013-05-07 07:58:21.000 127 12601.10 149.55 54837.38 88888.00 2013-05-07 07:58:21.125 127 12601.12 149.57 54837.35 88888.00 2013-05-07 07:58:21.250 127 12601.15 149.55 54837.30 88888.00 2013-05-07 07:58:21.375 127 12601.15 149.57 54837.30 88888.00 2013-05-07 07:58:21.500 127 12601.15 149.57 54837.28 88888.00 2013-05-07 07:58:21.625 127 12601.17 149.57 54837.28 88888.00 2013-05-07 07:58:21.750 127 12601.17 149.57 54837.30 88888.00 2013-05-07 07:58:21.875 127 12601.17 149.60 54837.30 88888.00 2013-05-07 07:58:22.000 127 12601.17 149.60 54837.25 88888.00 2013-05-07 07:58:22.125 127 12601.17 149.60 54837.28 88888.00 2013-05-07 07:58:22.250 127 12601.20 149.57 54837.28 88888.00 2013-05-07 07:58:22.375 127 12601.20 149.60 54837.28 88888.00 2013-05-07 07:58:22.500 127 12601.17 149.60 54837.28 88888.00 2013-05-07 07:58:22.625 127 12601.17 149.60 54837.30 88888.00 2013-05-07 07:58:22.750 127 12601.17 149.65 54837.30 88888.00 2013-05-07 07:58:22.875 127 12601.12 149.65 54837.28 88888.00 2013-05-07 07:58:23.000 127 12601.12 149.65 54837.25 88888.00 2013-05-07 07:58:23.125 127 12601.12 149.62 54837.28 88888.00 2013-05-07 07:58:23.250 127 12601.12 149.62 54837.28 88888.00 2013-05-07 07:58:23.375 127 12601.12 149.68 54837.28 88888.00 2013-05-07 07:58:23.500 127 12601.12 149.65 54837.20 88888.00 2013-05-07 07:58:23.625 127 12601.12 149.65 54837.20 88888.00 2013-05-07 07:58:23.750 127 12601.10 149.68 54837.22 88888.00 2013-05-07 07:58:23.875 127 12601.12 149.68 54837.22 88888.00 2013-05-07 07:58:24.000 127 12601.10 149.70 54837.22 88888.00 2013-05-07 07:58:24.125 127 12601.10 149.65 54837.25 88888.00 2013-05-07 07:58:24.250 127 12601.12 149.65 54837.22 88888.00 2013-05-07 07:58:24.375 127 12601.17 149.68 54837.22 88888.00 2013-05-07 07:58:24.500 127 12601.15 149.68 54837.22 88888.00 2013-05-07 07:58:24.625 127 12601.10 149.68 54837.20 88888.00 2013-05-07 07:58:24.750 127 12601.02 149.70 54837.20 88888.00 2013-05-07 07:58:24.875 127 12601.00 149.72 54837.20 88888.00 2013-05-07 07:58:25.000 127 12601.05 149.72 54837.18 88888.00 2013-05-07 07:58:25.125 127 12601.10 149.72 54837.18 88888.00 2013-05-07 07:58:25.250 127 12601.08 149.70 54837.12 88888.00 2013-05-07 07:58:25.375 127 12601.10 149.70 54837.12 88888.00 2013-05-07 07:58:25.500 127 12601.12 149.70 54837.15 88888.00 2013-05-07 07:58:25.625 127 12601.20 149.70 54837.18 88888.00 2013-05-07 07:58:25.750 127 12601.20 149.70 54837.18 88888.00 2013-05-07 07:58:25.875 127 12601.17 149.70 54837.15 88888.00 2013-05-07 07:58:26.000 127 12601.23 149.70 54837.15 88888.00 2013-05-07 07:58:26.125 127 12601.25 149.75 54837.18 88888.00 2013-05-07 07:58:26.250 127 12601.25 149.72 54837.20 88888.00 2013-05-07 07:58:26.375 127 12601.20 149.70 54837.15 88888.00 2013-05-07 07:58:26.500 127 12601.12 149.70 54837.18 88888.00 2013-05-07 07:58:26.625 127 12601.15 149.70 54837.15 88888.00 2013-05-07 07:58:26.750 127 12601.17 149.75 54837.15 88888.00 2013-05-07 07:58:26.875 127 12601.12 149.75 54837.15 88888.00 2013-05-07 07:58:27.000 127 12601.10 149.72 54837.15 88888.00 2013-05-07 07:58:27.125 127 12601.15 149.75 54837.15 88888.00 2013-05-07 07:58:27.250 127 12601.17 149.72 54837.15 88888.00 2013-05-07 07:58:27.375 127 12601.23 149.75 54837.15 88888.00 2013-05-07 07:58:27.500 127 12601.15 149.70 54837.10 88888.00 2013-05-07 07:58:27.625 127 12601.15 149.70 54837.12 88888.00 2013-05-07 07:58:27.750 127 12601.15 149.75 54837.12 88888.00 2013-05-07 07:58:27.875 127 12601.15 149.72 54837.12 88888.00 2013-05-07 07:58:28.000 127 12601.17 149.72 54837.07 88888.00 2013-05-07 07:58:28.125 127 12601.15 149.72 54837.10 88888.00 2013-05-07 07:58:28.250 127 12601.10 149.75 54837.10 88888.00 2013-05-07 07:58:28.375 127 12601.15 149.80 54837.12 88888.00 2013-05-07 07:58:28.500 127 12601.17 149.80 54837.10 88888.00 2013-05-07 07:58:28.625 127 12601.12 149.80 54837.10 88888.00 2013-05-07 07:58:28.750 127 12601.08 149.78 54837.10 88888.00 2013-05-07 07:58:28.875 127 12601.08 149.78 54837.07 88888.00 2013-05-07 07:58:29.000 127 12601.08 149.78 54837.05 88888.00 2013-05-07 07:58:29.125 127 12601.08 149.78 54837.05 88888.00 2013-05-07 07:58:29.250 127 12601.08 149.78 54837.07 88888.00 2013-05-07 07:58:29.375 127 12601.10 149.80 54837.05 88888.00 2013-05-07 07:58:29.500 127 12601.05 149.80 54837.07 88888.00 2013-05-07 07:58:29.625 127 12601.10 149.78 54837.07 88888.00 2013-05-07 07:58:29.750 127 12601.15 149.80 54837.07 88888.00 2013-05-07 07:58:29.875 127 12601.15 149.78 54837.05 88888.00 2013-05-07 07:58:30.000 127 12601.08 149.82 54837.03 88888.00 2013-05-07 07:58:30.125 127 12601.02 149.85 54837.03 88888.00 2013-05-07 07:58:30.250 127 12601.05 149.82 54837.00 88888.00 2013-05-07 07:58:30.375 127 12601.10 149.82 54837.00 88888.00 2013-05-07 07:58:30.500 127 12601.12 149.82 54837.00 88888.00 2013-05-07 07:58:30.625 127 12601.10 149.85 54837.00 88888.00 2013-05-07 07:58:30.750 127 12601.05 149.85 54837.03 88888.00 2013-05-07 07:58:30.875 127 12601.08 149.82 54837.00 88888.00 2013-05-07 07:58:31.000 127 12601.12 149.82 54836.97 88888.00 2013-05-07 07:58:31.125 127 12601.15 149.85 54837.00 88888.00 2013-05-07 07:58:31.250 127 12601.15 149.85 54837.00 88888.00 2013-05-07 07:58:31.375 127 12601.10 149.88 54837.03 88888.00 2013-05-07 07:58:31.500 127 12601.02 149.85 54837.00 88888.00 2013-05-07 07:58:31.625 127 12601.05 149.88 54836.97 88888.00 2013-05-07 07:58:31.750 127 12601.10 149.85 54836.97 88888.00 2013-05-07 07:58:31.875 127 12601.17 149.88 54836.97 88888.00 2013-05-07 07:58:32.000 127 12601.15 149.88 54836.95 88888.00 2013-05-07 07:58:32.125 127 12601.12 149.85 54836.95 88888.00 2013-05-07 07:58:32.250 127 12601.12 149.88 54836.97 88888.00 2013-05-07 07:58:32.375 127 12601.25 149.93 54836.95 88888.00 2013-05-07 07:58:32.500 127 12601.30 149.90 54836.93 88888.00 2013-05-07 07:58:32.625 127 12601.20 149.88 54836.93 88888.00 2013-05-07 07:58:32.750 127 12601.20 149.90 54836.93 88888.00 2013-05-07 07:58:32.875 127 12601.23 149.88 54836.95 88888.00 2013-05-07 07:58:33.000 127 12601.17 149.88 54836.93 88888.00 2013-05-07 07:58:33.125 127 12601.20 149.88 54836.93 88888.00 2013-05-07 07:58:33.250 127 12601.20 149.90 54836.90 88888.00 2013-05-07 07:58:33.375 127 12601.12 149.88 54836.90 88888.00 2013-05-07 07:58:33.500 127 12601.08 149.93 54836.88 88888.00 2013-05-07 07:58:33.625 127 12601.10 149.95 54836.88 88888.00 2013-05-07 07:58:33.750 127 12601.10 149.95 54836.90 88888.00 2013-05-07 07:58:33.875 127 12601.10 149.90 54836.90 88888.00 2013-05-07 07:58:34.000 127 12601.12 149.90 54836.90 88888.00 2013-05-07 07:58:34.125 127 12601.15 149.93 54836.90 88888.00 2013-05-07 07:58:34.250 127 12601.12 149.93 54836.90 88888.00 2013-05-07 07:58:34.375 127 12601.12 149.88 54836.85 88888.00 2013-05-07 07:58:34.500 127 12601.15 149.90 54836.85 88888.00 2013-05-07 07:58:34.625 127 12601.17 149.93 54836.90 88888.00 2013-05-07 07:58:34.750 127 12601.20 149.93 54836.90 88888.00 2013-05-07 07:58:34.875 127 12601.12 149.95 54836.85 88888.00 2013-05-07 07:58:35.000 127 12601.08 149.95 54836.82 88888.00 2013-05-07 07:58:35.125 127 12601.10 149.95 54836.82 88888.00 2013-05-07 07:58:35.250 127 12601.12 149.90 54836.85 88888.00 2013-05-07 07:58:35.375 127 12601.20 149.97 54836.85 88888.00 2013-05-07 07:58:35.500 127 12601.17 149.97 54836.85 88888.00 2013-05-07 07:58:35.625 127 12601.15 149.95 54836.82 88888.00 2013-05-07 07:58:35.750 127 12601.12 149.95 54836.85 88888.00 2013-05-07 07:58:35.875 127 12601.08 149.97 54836.82 88888.00 2013-05-07 07:58:36.000 127 12601.05 149.97 54836.82 88888.00 2013-05-07 07:58:36.125 127 12601.08 149.97 54836.85 88888.00 2013-05-07 07:58:36.250 127 12601.10 149.95 54836.85 88888.00 2013-05-07 07:58:36.375 127 12601.12 149.93 54836.82 88888.00 2013-05-07 07:58:36.500 127 12601.15 149.93 54836.82 88888.00 2013-05-07 07:58:36.625 127 12601.08 149.95 54836.82 88888.00 2013-05-07 07:58:36.750 127 12601.08 149.97 54836.85 88888.00 2013-05-07 07:58:36.875 127 12601.08 149.97 54836.85 88888.00 2013-05-07 07:58:37.000 127 12601.02 150.00 54836.85 88888.00 2013-05-07 07:58:37.125 127 12601.05 149.97 54836.85 88888.00 2013-05-07 07:58:37.250 127 12601.05 149.97 54836.85 88888.00 2013-05-07 07:58:37.375 127 12601.08 149.97 54836.82 88888.00 2013-05-07 07:58:37.500 127 12601.02 150.00 54836.82 88888.00 2013-05-07 07:58:37.625 127 12601.00 149.97 54836.85 88888.00 2013-05-07 07:58:37.750 127 12601.10 149.97 54836.82 88888.00 2013-05-07 07:58:37.875 127 12601.15 150.00 54836.82 88888.00 2013-05-07 07:58:38.000 127 12601.15 149.97 54836.80 88888.00 2013-05-07 07:58:38.125 127 12601.17 149.95 54836.80 88888.00 2013-05-07 07:58:38.250 127 12601.15 149.95 54836.80 88888.00 2013-05-07 07:58:38.375 127 12601.12 150.00 54836.80 88888.00 2013-05-07 07:58:38.500 127 12601.10 150.00 54836.78 88888.00 2013-05-07 07:58:38.625 127 12601.12 149.97 54836.78 88888.00 2013-05-07 07:58:38.750 127 12601.15 149.95 54836.78 88888.00 2013-05-07 07:58:38.875 127 12601.10 150.00 54836.75 88888.00 2013-05-07 07:58:39.000 127 12601.12 150.00 54836.75 88888.00 2013-05-07 07:58:39.125 127 12601.15 150.00 54836.75 88888.00 2013-05-07 07:58:39.250 127 12601.08 150.00 54836.75 88888.00 2013-05-07 07:58:39.375 127 12601.00 150.00 54836.70 88888.00 2013-05-07 07:58:39.500 127 12601.08 150.00 54836.70 88888.00 2013-05-07 07:58:39.625 127 12601.08 149.97 54836.72 88888.00 2013-05-07 07:58:39.750 127 12601.02 150.00 54836.75 88888.00 2013-05-07 07:58:39.875 127 12600.98 150.00 54836.72 88888.00 2013-05-07 07:58:40.000 127 12600.98 150.00 54836.72 88888.00 2013-05-07 07:58:40.125 127 12600.95 150.00 54836.75 88888.00 2013-05-07 07:58:40.250 127 12600.92 150.00 54836.72 88888.00 2013-05-07 07:58:40.375 127 12600.85 149.97 54836.70 88888.00 2013-05-07 07:58:40.500 127 12600.88 149.97 54836.70 88888.00 2013-05-07 07:58:40.625 127 12600.92 149.97 54836.72 88888.00 2013-05-07 07:58:40.750 127 12600.92 150.00 54836.72 88888.00 2013-05-07 07:58:40.875 127 12600.92 149.97 54836.70 88888.00 2013-05-07 07:58:41.000 127 12600.92 149.97 54836.65 88888.00 2013-05-07 07:58:41.125 127 12600.90 149.95 54836.70 88888.00 2013-05-07 07:58:41.250 127 12600.88 150.03 54836.70 88888.00 2013-05-07 07:58:41.375 127 12600.95 150.00 54836.68 88888.00 2013-05-07 07:58:41.500 127 12600.95 150.00 54836.65 88888.00 2013-05-07 07:58:41.625 127 12600.92 149.97 54836.62 88888.00 2013-05-07 07:58:41.750 127 12600.92 149.97 54836.65 88888.00 2013-05-07 07:58:41.875 127 12600.88 149.97 54836.65 88888.00 2013-05-07 07:58:42.000 127 12600.88 150.00 54836.65 88888.00 2013-05-07 07:58:42.125 127 12600.90 150.03 54836.68 88888.00 2013-05-07 07:58:42.250 127 12600.90 150.05 54836.70 88888.00 2013-05-07 07:58:42.375 127 12600.98 150.05 54836.70 88888.00 2013-05-07 07:58:42.500 127 12600.92 150.03 54836.70 88888.00 2013-05-07 07:58:42.625 127 12600.88 150.03 54836.70 88888.00 2013-05-07 07:58:42.750 127 12600.88 150.03 54836.70 88888.00 2013-05-07 07:58:42.875 127 12600.88 150.05 54836.72 88888.00 2013-05-07 07:58:43.000 127 12600.85 150.03 54836.70 88888.00 2013-05-07 07:58:43.125 127 12600.85 150.03 54836.65 88888.00 2013-05-07 07:58:43.250 127 12600.83 150.03 54836.68 88888.00 2013-05-07 07:58:43.375 127 12600.85 150.07 54836.68 88888.00 2013-05-07 07:58:43.500 127 12600.90 150.05 54836.68 88888.00 2013-05-07 07:58:43.625 127 12600.88 150.07 54836.68 88888.00 2013-05-07 07:58:43.750 127 12600.80 150.07 54836.65 88888.00 2013-05-07 07:58:43.875 127 12600.85 150.07 54836.62 88888.00 2013-05-07 07:58:44.000 127 12600.90 150.07 54836.68 88888.00 2013-05-07 07:58:44.125 127 12600.92 150.07 54836.70 88888.00 2013-05-07 07:58:44.250 127 12600.85 150.07 54836.68 88888.00 2013-05-07 07:58:44.375 127 12600.80 150.07 54836.62 88888.00 2013-05-07 07:58:44.500 127 12600.77 150.07 54836.62 88888.00 2013-05-07 07:58:44.625 127 12600.80 150.07 54836.60 88888.00 2013-05-07 07:58:44.750 127 12600.85 150.10 54836.62 88888.00 2013-05-07 07:58:44.875 127 12600.80 150.10 54836.62 88888.00 2013-05-07 07:58:45.000 127 12600.80 150.07 54836.62 88888.00 2013-05-07 07:58:45.125 127 12600.80 150.10 54836.60 88888.00 2013-05-07 07:58:45.250 127 12600.80 150.07 54836.62 88888.00 2013-05-07 07:58:45.375 127 12600.83 150.12 54836.60 88888.00 2013-05-07 07:58:45.500 127 12600.80 150.12 54836.57 88888.00 2013-05-07 07:58:45.625 127 12600.88 150.12 54836.60 88888.00 2013-05-07 07:58:45.750 127 12600.85 150.10 54836.57 88888.00 2013-05-07 07:58:45.875 127 12600.80 150.10 54836.55 88888.00 2013-05-07 07:58:46.000 127 12600.80 150.10 54836.55 88888.00 2013-05-07 07:58:46.125 127 12600.80 150.15 54836.57 88888.00 2013-05-07 07:58:46.250 127 12600.83 150.15 54836.62 88888.00 2013-05-07 07:58:46.375 127 12600.83 150.15 54836.55 88888.00 2013-05-07 07:58:46.500 127 12600.83 150.15 54836.57 88888.00 2013-05-07 07:58:46.625 127 12600.83 150.15 54836.60 88888.00 2013-05-07 07:58:46.750 127 12600.77 150.15 54836.57 88888.00 2013-05-07 07:58:46.875 127 12600.75 150.18 54836.60 88888.00 2013-05-07 07:58:47.000 127 12600.77 150.15 54836.57 88888.00 2013-05-07 07:58:47.125 127 12600.80 150.15 54836.55 88888.00 2013-05-07 07:58:47.250 127 12600.80 150.10 54836.57 88888.00 2013-05-07 07:58:47.375 127 12600.75 150.12 54836.57 88888.00 2013-05-07 07:58:47.500 127 12600.70 150.18 54836.55 88888.00 2013-05-07 07:58:47.625 127 12600.70 150.18 54836.57 88888.00 2013-05-07 07:58:47.750 127 12600.70 150.15 54836.60 88888.00 2013-05-07 07:58:47.875 127 12600.75 150.18 54836.60 88888.00 2013-05-07 07:58:48.000 127 12600.75 150.18 54836.60 88888.00 2013-05-07 07:58:48.125 127 12600.67 150.20 54836.57 88888.00 2013-05-07 07:58:48.250 127 12600.60 150.20 54836.57 88888.00 2013-05-07 07:58:48.375 127 12600.67 150.18 54836.55 88888.00 2013-05-07 07:58:48.500 127 12600.62 150.20 54836.55 88888.00 2013-05-07 07:58:48.625 127 12600.67 150.22 54836.53 88888.00 2013-05-07 07:58:48.750 127 12600.70 150.22 54836.55 88888.00 2013-05-07 07:58:48.875 127 12600.70 150.22 54836.55 88888.00 2013-05-07 07:58:49.000 127 12600.67 150.25 54836.55 88888.00 2013-05-07 07:58:49.125 127 12600.67 150.22 54836.55 88888.00 2013-05-07 07:58:49.250 127 12600.70 150.22 54836.55 88888.00 2013-05-07 07:58:49.375 127 12600.75 150.22 54836.55 88888.00 2013-05-07 07:58:49.500 127 12600.77 150.22 54836.53 88888.00 2013-05-07 07:58:49.625 127 12600.73 150.22 54836.53 88888.00 2013-05-07 07:58:49.750 127 12600.65 150.22 54836.53 88888.00 2013-05-07 07:58:49.875 127 12600.67 150.28 54836.50 88888.00 2013-05-07 07:58:50.000 127 12600.67 150.22 54836.53 88888.00 2013-05-07 07:58:50.125 127 12600.65 150.25 54836.53 88888.00 2013-05-07 07:58:50.250 127 12600.65 150.28 54836.53 88888.00 2013-05-07 07:58:50.375 127 12600.62 150.25 54836.53 88888.00 2013-05-07 07:58:50.500 127 12600.60 150.28 54836.50 88888.00 2013-05-07 07:58:50.625 127 12600.67 150.25 54836.47 88888.00 2013-05-07 07:58:50.750 127 12600.67 150.22 54836.45 88888.00 2013-05-07 07:58:50.875 127 12600.65 150.25 54836.43 88888.00 2013-05-07 07:58:51.000 127 12600.60 150.28 54836.43 88888.00 2013-05-07 07:58:51.125 127 12600.65 150.25 54836.45 88888.00 2013-05-07 07:58:51.250 127 12600.67 150.22 54836.45 88888.00 2013-05-07 07:58:51.375 127 12600.73 150.22 54836.45 88888.00 2013-05-07 07:58:51.500 127 12600.67 150.22 54836.45 88888.00 2013-05-07 07:58:51.625 127 12600.62 150.22 54836.45 88888.00 2013-05-07 07:58:51.750 127 12600.62 150.25 54836.47 88888.00 2013-05-07 07:58:51.875 127 12600.62 150.22 54836.45 88888.00 2013-05-07 07:58:52.000 127 12600.67 150.25 54836.43 88888.00 2013-05-07 07:58:52.125 127 12600.65 150.25 54836.45 88888.00 2013-05-07 07:58:52.250 127 12600.65 150.22 54836.45 88888.00 2013-05-07 07:58:52.375 127 12600.67 150.22 54836.43 88888.00 2013-05-07 07:58:52.500 127 12600.67 150.25 54836.38 88888.00 2013-05-07 07:58:52.625 127 12600.62 150.25 54836.40 88888.00 2013-05-07 07:58:52.750 127 12600.55 150.30 54836.40 88888.00 2013-05-07 07:58:52.875 127 12600.52 150.28 54836.40 88888.00 2013-05-07 07:58:53.000 127 12600.50 150.25 54836.35 88888.00 2013-05-07 07:58:53.125 127 12600.55 150.22 54836.40 88888.00 2013-05-07 07:58:53.250 127 12600.60 150.25 54836.43 88888.00 2013-05-07 07:58:53.375 127 12600.62 150.30 54836.43 88888.00 2013-05-07 07:58:53.500 127 12600.62 150.28 54836.43 88888.00 2013-05-07 07:58:53.625 127 12600.60 150.28 54836.43 88888.00 2013-05-07 07:58:53.750 127 12600.62 150.30 54836.43 88888.00 2013-05-07 07:58:53.875 127 12600.65 150.30 54836.40 88888.00 2013-05-07 07:58:54.000 127 12600.55 150.25 54836.40 88888.00 2013-05-07 07:58:54.125 127 12600.58 150.28 54836.43 88888.00 2013-05-07 07:58:54.250 127 12600.52 150.28 54836.38 88888.00 2013-05-07 07:58:54.375 127 12600.55 150.32 54836.40 88888.00 2013-05-07 07:58:54.500 127 12600.58 150.30 54836.43 88888.00 2013-05-07 07:58:54.625 127 12600.58 150.25 54836.40 88888.00 2013-05-07 07:58:54.750 127 12600.58 150.28 54836.38 88888.00 2013-05-07 07:58:54.875 127 12600.55 150.30 54836.35 88888.00 2013-05-07 07:58:55.000 127 12600.60 150.30 54836.38 88888.00 2013-05-07 07:58:55.125 127 12600.65 150.28 54836.38 88888.00 2013-05-07 07:58:55.250 127 12600.67 150.28 54836.38 88888.00 2013-05-07 07:58:55.375 127 12600.67 150.28 54836.35 88888.00 2013-05-07 07:58:55.500 127 12600.58 150.25 54836.35 88888.00 2013-05-07 07:58:55.625 127 12600.58 150.28 54836.35 88888.00 2013-05-07 07:58:55.750 127 12600.60 150.28 54836.32 88888.00 2013-05-07 07:58:55.875 127 12600.55 150.28 54836.35 88888.00 2013-05-07 07:58:56.000 127 12600.52 150.28 54836.35 88888.00 2013-05-07 07:58:56.125 127 12600.52 150.28 54836.35 88888.00 2013-05-07 07:58:56.250 127 12600.52 150.28 54836.35 88888.00 2013-05-07 07:58:56.375 127 12600.52 150.28 54836.30 88888.00 2013-05-07 07:58:56.500 127 12600.50 150.30 54836.30 88888.00 2013-05-07 07:58:56.625 127 12600.50 150.30 54836.32 88888.00 2013-05-07 07:58:56.750 127 12600.55 150.30 54836.32 88888.00 2013-05-07 07:58:56.875 127 12600.60 150.28 54836.32 88888.00 2013-05-07 07:58:57.000 127 12600.58 150.28 54836.32 88888.00 2013-05-07 07:58:57.125 127 12600.50 150.30 54836.32 88888.00 2013-05-07 07:58:57.250 127 12600.48 150.30 54836.32 88888.00 2013-05-07 07:58:57.375 127 12600.52 150.32 54836.32 88888.00 2013-05-07 07:58:57.500 127 12600.50 150.32 54836.30 88888.00 2013-05-07 07:58:57.625 127 12600.42 150.28 54836.32 88888.00 2013-05-07 07:58:57.750 127 12600.40 150.28 54836.32 88888.00 2013-05-07 07:58:57.875 127 12600.48 150.32 54836.32 88888.00 2013-05-07 07:58:58.000 127 12600.52 150.30 54836.35 88888.00 2013-05-07 07:58:58.125 127 12600.52 150.30 54836.30 88888.00 2013-05-07 07:58:58.250 127 12600.42 150.30 54836.30 88888.00 2013-05-07 07:58:58.375 127 12600.45 150.32 54836.32 88888.00 2013-05-07 07:58:58.500 127 12600.48 150.35 54836.30 88888.00 2013-05-07 07:58:58.625 127 12600.50 150.35 54836.30 88888.00 2013-05-07 07:58:58.750 127 12600.50 150.32 54836.28 88888.00 2013-05-07 07:58:58.875 127 12600.48 150.35 54836.28 88888.00 2013-05-07 07:58:59.000 127 12600.48 150.32 54836.28 88888.00 2013-05-07 07:58:59.125 127 12600.48 150.32 54836.28 88888.00 2013-05-07 07:58:59.250 127 12600.48 150.30 54836.30 88888.00 2013-05-07 07:58:59.375 127 12600.48 150.32 54836.28 88888.00 2013-05-07 07:58:59.500 127 12600.52 150.35 54836.25 88888.00 2013-05-07 07:58:59.625 127 12600.52 150.35 54836.25 88888.00 2013-05-07 07:58:59.750 127 12600.52 150.35 54836.30 88888.00 2013-05-07 07:58:59.875 127 12600.55 150.30 54836.25 88888.00 2013-05-07 07:59:00.000 127 12600.55 150.30 54836.25 88888.00 2013-05-07 07:59:00.125 127 12600.58 150.28 54836.22 88888.00 2013-05-07 07:59:00.250 127 12600.55 150.25 54836.22 88888.00 2013-05-07 07:59:00.375 127 12600.50 150.28 54836.25 88888.00 2013-05-07 07:59:00.500 127 12600.50 150.28 54836.28 88888.00 2013-05-07 07:59:00.625 127 12600.45 150.30 54836.25 88888.00 2013-05-07 07:59:00.750 127 12600.38 150.32 54836.28 88888.00 2013-05-07 07:59:00.875 127 12600.38 150.32 54836.28 88888.00 2013-05-07 07:59:01.000 127 12600.38 150.32 54836.22 88888.00 2013-05-07 07:59:01.125 127 12600.42 150.32 54836.22 88888.00 2013-05-07 07:59:01.250 127 12600.38 150.30 54836.22 88888.00 2013-05-07 07:59:01.375 127 12600.38 150.32 54836.22 88888.00 2013-05-07 07:59:01.500 127 12600.35 150.32 54836.22 88888.00 2013-05-07 07:59:01.625 127 12600.48 150.35 54836.20 88888.00 2013-05-07 07:59:01.750 127 12600.50 150.35 54836.22 88888.00 2013-05-07 07:59:01.875 127 12600.52 150.30 54836.20 88888.00 2013-05-07 07:59:02.000 127 12600.45 150.30 54836.20 88888.00 2013-05-07 07:59:02.125 127 12600.45 150.32 54836.22 88888.00 2013-05-07 07:59:02.250 127 12600.50 150.30 54836.20 88888.00 2013-05-07 07:59:02.375 127 12600.55 150.32 54836.25 88888.00 2013-05-07 07:59:02.500 127 12600.52 150.35 54836.22 88888.00 2013-05-07 07:59:02.625 127 12600.50 150.32 54836.25 88888.00 2013-05-07 07:59:02.750 127 12600.52 150.30 54836.20 88888.00 2013-05-07 07:59:02.875 127 12600.50 150.28 54836.18 88888.00 2013-05-07 07:59:03.000 127 12600.45 150.25 54836.15 88888.00 2013-05-07 07:59:03.125 127 12600.45 150.25 54836.20 88888.00 2013-05-07 07:59:03.250 127 12600.45 150.28 54836.18 88888.00 2013-05-07 07:59:03.375 127 12600.38 150.30 54836.15 88888.00 2013-05-07 07:59:03.500 127 12600.38 150.30 54836.18 88888.00 2013-05-07 07:59:03.625 127 12600.38 150.30 54836.18 88888.00 2013-05-07 07:59:03.750 127 12600.40 150.30 54836.20 88888.00 2013-05-07 07:59:03.875 127 12600.35 150.30 54836.20 88888.00 2013-05-07 07:59:04.000 127 12600.38 150.32 54836.18 88888.00 2013-05-07 07:59:04.125 127 12600.42 150.30 54836.15 88888.00 2013-05-07 07:59:04.250 127 12600.38 150.30 54836.18 88888.00 2013-05-07 07:59:04.375 127 12600.33 150.30 54836.12 88888.00 2013-05-07 07:59:04.500 127 12600.33 150.30 54836.12 88888.00 2013-05-07 07:59:04.625 127 12600.35 150.32 54836.10 88888.00 2013-05-07 07:59:04.750 127 12600.33 150.30 54836.10 88888.00 2013-05-07 07:59:04.875 127 12600.30 150.28 54836.12 88888.00 2013-05-07 07:59:05.000 127 12600.27 150.28 54836.10 88888.00 2013-05-07 07:59:05.125 127 12600.30 150.28 54836.12 88888.00 2013-05-07 07:59:05.250 127 12600.30 150.25 54836.18 88888.00 2013-05-07 07:59:05.375 127 12600.27 150.30 54836.20 88888.00 2013-05-07 07:59:05.500 127 12600.25 150.28 54836.18 88888.00 2013-05-07 07:59:05.625 127 12600.27 150.28 54836.12 88888.00 2013-05-07 07:59:05.750 127 12600.33 150.28 54836.10 88888.00 2013-05-07 07:59:05.875 127 12600.33 150.28 54836.10 88888.00 2013-05-07 07:59:06.000 127 12600.27 150.25 54836.10 88888.00 2013-05-07 07:59:06.125 127 12600.33 150.25 54836.12 88888.00 2013-05-07 07:59:06.250 127 12600.30 150.25 54836.10 88888.00 2013-05-07 07:59:06.375 127 12600.30 150.30 54836.10 88888.00 2013-05-07 07:59:06.500 127 12600.27 150.30 54836.12 88888.00 2013-05-07 07:59:06.625 127 12600.27 150.28 54836.10 88888.00 2013-05-07 07:59:06.750 127 12600.30 150.28 54836.12 88888.00 2013-05-07 07:59:06.875 127 12600.27 150.28 54836.10 88888.00 2013-05-07 07:59:07.000 127 12600.23 150.22 54836.07 88888.00 2013-05-07 07:59:07.125 127 12600.25 150.22 54836.07 88888.00 2013-05-07 07:59:07.250 127 12600.27 150.28 54836.05 88888.00 2013-05-07 07:59:07.375 127 12600.30 150.28 54836.07 88888.00 2013-05-07 07:59:07.500 127 12600.27 150.28 54836.10 88888.00 2013-05-07 07:59:07.625 127 12600.25 150.30 54836.07 88888.00 2013-05-07 07:59:07.750 127 12600.23 150.32 54836.07 88888.00 2013-05-07 07:59:07.875 127 12600.17 150.30 54836.10 88888.00 2013-05-07 07:59:08.000 127 12600.20 150.25 54836.07 88888.00 2013-05-07 07:59:08.125 127 12600.25 150.25 54836.05 88888.00 2013-05-07 07:59:08.250 127 12600.33 150.25 54836.07 88888.00 2013-05-07 07:59:08.375 127 12600.30 150.22 54836.05 88888.00 2013-05-07 07:59:08.500 127 12600.27 150.20 54836.05 88888.00 2013-05-07 07:59:08.625 127 12600.27 150.25 54836.07 88888.00 2013-05-07 07:59:08.750 127 12600.35 150.25 54836.07 88888.00 2013-05-07 07:59:08.875 127 12600.38 150.25 54836.07 88888.00 2013-05-07 07:59:09.000 127 12600.33 150.25 54836.05 88888.00 2013-05-07 07:59:09.125 127 12600.30 150.25 54836.05 88888.00 2013-05-07 07:59:09.250 127 12600.30 150.28 54836.07 88888.00 2013-05-07 07:59:09.375 127 12600.35 150.28 54836.07 88888.00 2013-05-07 07:59:09.500 127 12600.40 150.25 54836.03 88888.00 2013-05-07 07:59:09.625 127 12600.40 150.25 54836.00 88888.00 2013-05-07 07:59:09.750 127 12600.33 150.28 54836.03 88888.00 2013-05-07 07:59:09.875 127 12600.25 150.28 54836.03 88888.00 2013-05-07 07:59:10.000 127 12600.23 150.25 54836.03 88888.00 2013-05-07 07:59:10.125 127 12600.23 150.28 54836.03 88888.00 2013-05-07 07:59:10.250 127 12600.23 150.25 54836.03 88888.00 2013-05-07 07:59:10.375 127 12600.23 150.25 54836.00 88888.00 2013-05-07 07:59:10.500 127 12600.30 150.22 54836.00 88888.00 2013-05-07 07:59:10.625 127 12600.33 150.25 54836.00 88888.00 2013-05-07 07:59:10.750 127 12600.27 150.25 54836.03 88888.00 2013-05-07 07:59:10.875 127 12600.27 150.22 54836.03 88888.00 2013-05-07 07:59:11.000 127 12600.23 150.22 54836.00 88888.00 2013-05-07 07:59:11.125 127 12600.20 150.22 54836.00 88888.00 2013-05-07 07:59:11.250 127 12600.17 150.25 54836.00 88888.00 2013-05-07 07:59:11.375 127 12600.27 150.25 54835.97 88888.00 2013-05-07 07:59:11.500 127 12600.27 150.22 54835.97 88888.00 2013-05-07 07:59:11.625 127 12600.25 150.25 54835.97 88888.00 2013-05-07 07:59:11.750 127 12600.25 150.22 54836.00 88888.00 2013-05-07 07:59:11.875 127 12600.30 150.22 54835.97 88888.00 2013-05-07 07:59:12.000 127 12600.33 150.20 54835.95 88888.00 2013-05-07 07:59:12.125 127 12600.25 150.22 54835.95 88888.00 2013-05-07 07:59:12.250 127 12600.17 150.25 54835.95 88888.00 2013-05-07 07:59:12.375 127 12600.20 150.22 54835.93 88888.00 2013-05-07 07:59:12.500 127 12600.23 150.20 54835.93 88888.00 2013-05-07 07:59:12.625 127 12600.20 150.20 54835.90 88888.00 2013-05-07 07:59:12.750 127 12600.20 150.18 54835.93 88888.00 2013-05-07 07:59:12.875 127 12600.23 150.20 54835.93 88888.00 2013-05-07 07:59:13.000 127 12600.27 150.22 54835.95 88888.00 2013-05-07 07:59:13.125 127 12600.25 150.22 54835.97 88888.00 2013-05-07 07:59:13.250 127 12600.23 150.20 54835.95 88888.00 2013-05-07 07:59:13.375 127 12600.30 150.25 54835.95 88888.00 2013-05-07 07:59:13.500 127 12600.27 150.22 54835.95 88888.00 2013-05-07 07:59:13.625 127 12600.23 150.22 54835.97 88888.00 2013-05-07 07:59:13.750 127 12600.23 150.20 54835.97 88888.00 2013-05-07 07:59:13.875 127 12600.20 150.20 54835.93 88888.00 2013-05-07 07:59:14.000 127 12600.23 150.20 54835.90 88888.00 2013-05-07 07:59:14.125 127 12600.27 150.18 54835.93 88888.00 2013-05-07 07:59:14.250 127 12600.25 150.20 54835.90 88888.00 2013-05-07 07:59:14.375 127 12600.23 150.20 54835.88 88888.00 2013-05-07 07:59:14.500 127 12600.23 150.20 54835.90 88888.00 2013-05-07 07:59:14.625 127 12600.33 150.20 54835.88 88888.00 2013-05-07 07:59:14.750 127 12600.33 150.18 54835.88 88888.00 2013-05-07 07:59:14.875 127 12600.33 150.18 54835.90 88888.00 2013-05-07 07:59:15.000 127 12600.27 150.20 54835.88 88888.00 2013-05-07 07:59:15.125 127 12600.27 150.22 54835.90 88888.00 2013-05-07 07:59:15.250 127 12600.23 150.18 54835.90 88888.00 2013-05-07 07:59:15.375 127 12600.27 150.18 54835.90 88888.00 2013-05-07 07:59:15.500 127 12600.27 150.18 54835.88 88888.00 2013-05-07 07:59:15.625 127 12600.33 150.20 54835.88 88888.00 2013-05-07 07:59:15.750 127 12600.33 150.22 54835.85 88888.00 2013-05-07 07:59:15.875 127 12600.27 150.20 54835.82 88888.00 2013-05-07 07:59:16.000 127 12600.17 150.18 54835.82 88888.00 2013-05-07 07:59:16.125 127 12600.10 150.18 54835.80 88888.00 2013-05-07 07:59:16.250 127 12600.12 150.15 54835.82 88888.00 2013-05-07 07:59:16.375 127 12600.17 150.22 54835.82 88888.00 2013-05-07 07:59:16.500 127 12600.15 150.20 54835.85 88888.00 2013-05-07 07:59:16.625 127 12600.12 150.20 54835.85 88888.00 2013-05-07 07:59:16.750 127 12600.10 150.20 54835.80 88888.00 2013-05-07 07:59:16.875 127 12600.10 150.22 54835.82 88888.00 2013-05-07 07:59:17.000 127 12600.20 150.20 54835.80 88888.00 2013-05-07 07:59:17.125 127 12600.20 150.22 54835.82 88888.00 2013-05-07 07:59:17.250 127 12600.17 150.18 54835.85 88888.00 2013-05-07 07:59:17.375 127 12600.20 150.20 54835.85 88888.00 2013-05-07 07:59:17.500 127 12600.17 150.20 54835.82 88888.00 2013-05-07 07:59:17.625 127 12600.10 150.20 54835.85 88888.00 2013-05-07 07:59:17.750 127 12600.12 150.20 54835.80 88888.00 2013-05-07 07:59:17.875 127 12600.08 150.20 54835.82 88888.00 2013-05-07 07:59:18.000 127 12600.12 150.22 54835.82 88888.00 2013-05-07 07:59:18.125 127 12600.08 150.22 54835.82 88888.00 2013-05-07 07:59:18.250 127 12600.05 150.18 54835.82 88888.00 2013-05-07 07:59:18.375 127 12600.05 150.15 54835.80 88888.00 2013-05-07 07:59:18.500 127 12600.10 150.18 54835.78 88888.00 2013-05-07 07:59:18.625 127 12600.12 150.18 54835.80 88888.00 2013-05-07 07:59:18.750 127 12600.12 150.20 54835.78 88888.00 2013-05-07 07:59:18.875 127 12600.10 150.20 54835.80 88888.00 2013-05-07 07:59:19.000 127 12600.08 150.18 54835.80 88888.00 2013-05-07 07:59:19.125 127 12600.08 150.18 54835.80 88888.00 2013-05-07 07:59:19.250 127 12600.15 150.18 54835.80 88888.00 2013-05-07 07:59:19.375 127 12600.10 150.18 54835.78 88888.00 2013-05-07 07:59:19.500 127 12600.05 150.15 54835.78 88888.00 2013-05-07 07:59:19.625 127 12600.05 150.18 54835.75 88888.00 2013-05-07 07:59:19.750 127 12600.00 150.18 54835.78 88888.00 2013-05-07 07:59:19.875 127 12600.02 150.20 54835.78 88888.00 2013-05-07 07:59:20.000 127 12600.05 150.18 54835.75 88888.00 2013-05-07 07:59:20.125 127 12600.05 150.20 54835.75 88888.00 2013-05-07 07:59:20.250 127 12600.05 150.20 54835.75 88888.00 2013-05-07 07:59:20.375 127 12600.05 150.22 54835.78 88888.00 2013-05-07 07:59:20.500 127 12600.08 150.20 54835.78 88888.00 2013-05-07 07:59:20.625 127 12600.08 150.20 54835.75 88888.00 2013-05-07 07:59:20.750 127 12600.02 150.22 54835.72 88888.00 2013-05-07 07:59:20.875 127 12599.95 150.22 54835.72 88888.00 2013-05-07 07:59:21.000 127 12599.92 150.20 54835.72 88888.00 2013-05-07 07:59:21.125 127 12600.08 150.18 54835.75 88888.00 2013-05-07 07:59:21.250 127 12600.10 150.18 54835.75 88888.00 2013-05-07 07:59:21.375 127 12600.08 150.20 54835.72 88888.00 2013-05-07 07:59:21.500 127 12600.02 150.18 54835.72 88888.00 2013-05-07 07:59:21.625 127 12600.00 150.18 54835.72 88888.00 2013-05-07 07:59:21.750 127 12599.98 150.20 54835.70 88888.00 2013-05-07 07:59:21.875 127 12600.00 150.20 54835.70 88888.00 2013-05-07 07:59:22.000 127 12600.02 150.18 54835.70 88888.00 2013-05-07 07:59:22.125 127 12600.00 150.15 54835.70 88888.00 2013-05-07 07:59:22.250 127 12599.95 150.18 54835.70 88888.00 2013-05-07 07:59:22.375 127 12600.00 150.15 54835.70 88888.00 2013-05-07 07:59:22.500 127 12600.02 150.15 54835.70 88888.00 2013-05-07 07:59:22.625 127 12600.08 150.18 54835.68 88888.00 2013-05-07 07:59:22.750 127 12600.10 150.20 54835.70 88888.00 2013-05-07 07:59:22.875 127 12600.08 150.22 54835.70 88888.00 2013-05-07 07:59:23.000 127 12600.08 150.20 54835.70 88888.00 2013-05-07 07:59:23.125 127 12600.02 150.18 54835.68 88888.00 2013-05-07 07:59:23.250 127 12599.95 150.18 54835.70 88888.00 2013-05-07 07:59:23.375 127 12599.95 150.18 54835.65 88888.00 2013-05-07 07:59:23.500 127 12599.98 150.18 54835.65 88888.00 2013-05-07 07:59:23.625 127 12600.00 150.20 54835.68 88888.00 2013-05-07 07:59:23.750 127 12600.02 150.20 54835.70 88888.00 2013-05-07 07:59:23.875 127 12600.02 150.18 54835.68 88888.00 2013-05-07 07:59:24.000 127 12599.98 150.20 54835.68 88888.00 2013-05-07 07:59:24.125 127 12599.95 150.18 54835.70 88888.00 2013-05-07 07:59:24.250 127 12599.95 150.15 54835.68 88888.00 2013-05-07 07:59:24.375 127 12599.95 150.18 54835.70 88888.00 2013-05-07 07:59:24.500 127 12599.92 150.20 54835.68 88888.00 2013-05-07 07:59:24.625 127 12599.90 150.18 54835.68 88888.00 2013-05-07 07:59:24.750 127 12599.92 150.18 54835.68 88888.00 2013-05-07 07:59:24.875 127 12599.92 150.20 54835.62 88888.00 2013-05-07 07:59:25.000 127 12599.92 150.18 54835.62 88888.00 2013-05-07 07:59:25.125 127 12599.85 150.18 54835.65 88888.00 2013-05-07 07:59:25.250 127 12599.90 150.15 54835.65 88888.00 2013-05-07 07:59:25.375 127 12599.92 150.15 54835.68 88888.00 2013-05-07 07:59:25.500 127 12599.90 150.12 54835.65 88888.00 2013-05-07 07:59:25.625 127 12599.92 150.15 54835.65 88888.00 2013-05-07 07:59:25.750 127 12599.92 150.15 54835.65 88888.00 2013-05-07 07:59:25.875 127 12599.95 150.18 54835.60 88888.00 2013-05-07 07:59:26.000 127 12599.95 150.15 54835.60 88888.00 2013-05-07 07:59:26.125 127 12599.98 150.12 54835.62 88888.00 2013-05-07 07:59:26.250 127 12599.88 150.12 54835.65 88888.00 2013-05-07 07:59:26.375 127 12599.77 150.15 54835.65 88888.00 2013-05-07 07:59:26.500 127 12599.77 150.15 54835.68 88888.00 2013-05-07 07:59:26.625 127 12599.80 150.12 54835.65 88888.00 2013-05-07 07:59:26.750 127 12599.75 150.15 54835.60 88888.00 2013-05-07 07:59:26.875 127 12599.73 150.18 54835.62 88888.00 2013-05-07 07:59:27.000 127 12599.80 150.15 54835.62 88888.00 2013-05-07 07:59:27.125 127 12599.85 150.15 54835.62 88888.00 2013-05-07 07:59:27.250 127 12599.85 150.15 54835.60 88888.00 2013-05-07 07:59:27.375 127 12599.83 150.15 54835.62 88888.00 2013-05-07 07:59:27.500 127 12599.80 150.15 54835.60 88888.00 2013-05-07 07:59:27.625 127 12599.83 150.18 54835.62 88888.00 2013-05-07 07:59:27.750 127 12599.88 150.18 54835.62 88888.00 2013-05-07 07:59:27.875 127 12599.80 150.20 54835.62 88888.00 2013-05-07 07:59:28.000 127 12599.80 150.18 54835.55 88888.00 2013-05-07 07:59:28.125 127 12599.80 150.15 54835.57 88888.00 2013-05-07 07:59:28.250 127 12599.75 150.15 54835.60 88888.00 2013-05-07 07:59:28.375 127 12599.80 150.20 54835.62 88888.00 2013-05-07 07:59:28.500 127 12599.80 150.18 54835.60 88888.00 2013-05-07 07:59:28.625 127 12599.75 150.18 54835.60 88888.00 2013-05-07 07:59:28.750 127 12599.75 150.20 54835.62 88888.00 2013-05-07 07:59:28.875 127 12599.70 150.20 54835.62 88888.00 2013-05-07 07:59:29.000 127 12599.73 150.18 54835.60 88888.00 2013-05-07 07:59:29.125 127 12599.77 150.18 54835.60 88888.00 2013-05-07 07:59:29.250 127 12599.73 150.20 54835.57 88888.00 2013-05-07 07:59:29.375 127 12599.73 150.25 54835.57 88888.00 2013-05-07 07:59:29.500 127 12599.75 150.22 54835.55 88888.00 2013-05-07 07:59:29.625 127 12599.80 150.25 54835.55 88888.00 2013-05-07 07:59:29.750 127 12599.80 150.20 54835.57 88888.00 2013-05-07 07:59:29.875 127 12599.75 150.20 54835.57 88888.00 2013-05-07 07:59:30.000 127 12599.70 150.22 54835.55 88888.00 2013-05-07 07:59:30.125 127 12599.67 150.20 54835.55 88888.00 2013-05-07 07:59:30.250 127 12599.73 150.15 54835.53 88888.00 2013-05-07 07:59:30.375 127 12599.77 150.18 54835.50 88888.00 2013-05-07 07:59:30.500 127 12599.80 150.18 54835.47 88888.00 2013-05-07 07:59:30.625 127 12599.73 150.18 54835.50 88888.00 2013-05-07 07:59:30.750 127 12599.62 150.20 54835.53 88888.00 2013-05-07 07:59:30.875 127 12599.73 150.22 54835.53 88888.00 2013-05-07 07:59:31.000 127 12599.80 150.20 54835.50 88888.00 2013-05-07 07:59:31.125 127 12599.75 150.25 54835.50 88888.00 2013-05-07 07:59:31.250 127 12599.70 150.22 54835.50 88888.00 2013-05-07 07:59:31.375 127 12599.77 150.22 54835.50 88888.00 2013-05-07 07:59:31.500 127 12599.80 150.20 54835.47 88888.00 2013-05-07 07:59:31.625 127 12599.80 150.20 54835.50 88888.00 2013-05-07 07:59:31.750 127 12599.77 150.25 54835.50 88888.00 2013-05-07 07:59:31.875 127 12599.77 150.22 54835.53 88888.00 2013-05-07 07:59:32.000 127 12599.75 150.22 54835.50 88888.00 2013-05-07 07:59:32.125 127 12599.80 150.25 54835.50 88888.00 2013-05-07 07:59:32.250 127 12599.73 150.25 54835.50 88888.00 2013-05-07 07:59:32.375 127 12599.70 150.28 54835.47 88888.00 2013-05-07 07:59:32.500 127 12599.70 150.28 54835.45 88888.00 2013-05-07 07:59:32.625 127 12599.70 150.28 54835.47 88888.00 2013-05-07 07:59:32.750 127 12599.65 150.30 54835.47 88888.00 2013-05-07 07:59:32.875 127 12599.67 150.30 54835.50 88888.00 2013-05-07 07:59:33.000 127 12599.70 150.25 54835.45 88888.00 2013-05-07 07:59:33.125 127 12599.73 150.25 54835.45 88888.00 2013-05-07 07:59:33.250 127 12599.62 150.22 54835.45 88888.00 2013-05-07 07:59:33.375 127 12599.67 150.25 54835.40 88888.00 2013-05-07 07:59:33.500 127 12599.73 150.28 54835.43 88888.00 2013-05-07 07:59:33.625 127 12599.70 150.25 54835.40 88888.00 2013-05-07 07:59:33.750 127 12599.62 150.25 54835.43 88888.00 2013-05-07 07:59:33.875 127 12599.65 150.25 54835.45 88888.00 2013-05-07 07:59:34.000 127 12599.70 150.28 54835.43 88888.00 2013-05-07 07:59:34.125 127 12599.65 150.30 54835.45 88888.00 2013-05-07 07:59:34.250 127 12599.55 150.28 54835.43 88888.00 2013-05-07 07:59:34.375 127 12599.60 150.25 54835.45 88888.00 2013-05-07 07:59:34.500 127 12599.67 150.25 54835.43 88888.00 2013-05-07 07:59:34.625 127 12599.65 150.25 54835.40 88888.00 2013-05-07 07:59:34.750 127 12599.58 150.28 54835.40 88888.00 2013-05-07 07:59:34.875 127 12599.52 150.30 54835.43 88888.00 2013-05-07 07:59:35.000 127 12599.55 150.28 54835.40 88888.00 2013-05-07 07:59:35.125 127 12599.58 150.25 54835.40 88888.00 2013-05-07 07:59:35.250 127 12599.55 150.25 54835.45 88888.00 2013-05-07 07:59:35.375 127 12599.58 150.28 54835.43 88888.00 2013-05-07 07:59:35.500 127 12599.60 150.28 54835.38 88888.00 2013-05-07 07:59:35.625 127 12599.58 150.28 54835.38 88888.00 2013-05-07 07:59:35.750 127 12599.55 150.28 54835.40 88888.00 2013-05-07 07:59:35.875 127 12599.60 150.30 54835.40 88888.00 2013-05-07 07:59:36.000 127 12599.62 150.30 54835.38 88888.00 2013-05-07 07:59:36.125 127 12599.58 150.28 54835.35 88888.00 2013-05-07 07:59:36.250 127 12599.52 150.30 54835.38 88888.00 2013-05-07 07:59:36.375 127 12599.58 150.30 54835.38 88888.00 2013-05-07 07:59:36.500 127 12599.62 150.30 54835.38 88888.00 2013-05-07 07:59:36.625 127 12599.67 150.28 54835.35 88888.00 2013-05-07 07:59:36.750 127 12599.62 150.28 54835.35 88888.00 2013-05-07 07:59:36.875 127 12599.60 150.28 54835.32 88888.00 2013-05-07 07:59:37.000 127 12599.58 150.28 54835.38 88888.00 2013-05-07 07:59:37.125 127 12599.60 150.28 54835.35 88888.00 2013-05-07 07:59:37.250 127 12599.55 150.25 54835.35 88888.00 2013-05-07 07:59:37.375 127 12599.58 150.28 54835.32 88888.00 2013-05-07 07:59:37.500 127 12599.60 150.28 54835.32 88888.00 2013-05-07 07:59:37.625 127 12599.60 150.28 54835.32 88888.00 2013-05-07 07:59:37.750 127 12599.58 150.28 54835.32 88888.00 2013-05-07 07:59:37.875 127 12599.55 150.32 54835.32 88888.00 2013-05-07 07:59:38.000 127 12599.50 150.28 54835.32 88888.00 2013-05-07 07:59:38.125 127 12599.55 150.28 54835.35 88888.00 2013-05-07 07:59:38.250 127 12599.55 150.28 54835.35 88888.00 2013-05-07 07:59:38.375 127 12599.52 150.30 54835.32 88888.00 2013-05-07 07:59:38.500 127 12599.52 150.28 54835.32 88888.00 2013-05-07 07:59:38.625 127 12599.50 150.25 54835.30 88888.00 2013-05-07 07:59:38.750 127 12599.50 150.28 54835.28 88888.00 2013-05-07 07:59:38.875 127 12599.50 150.32 54835.28 88888.00 2013-05-07 07:59:39.000 127 12599.55 150.30 54835.30 88888.00 2013-05-07 07:59:39.125 127 12599.55 150.28 54835.30 88888.00 2013-05-07 07:59:39.250 127 12599.48 150.28 54835.28 88888.00 2013-05-07 07:59:39.375 127 12599.52 150.30 54835.28 88888.00 2013-05-07 07:59:39.500 127 12599.55 150.30 54835.30 88888.00 2013-05-07 07:59:39.625 127 12599.55 150.28 54835.30 88888.00 2013-05-07 07:59:39.750 127 12599.52 150.28 54835.30 88888.00 2013-05-07 07:59:39.875 127 12599.50 150.30 54835.28 88888.00 2013-05-07 07:59:40.000 127 12599.55 150.28 54835.28 88888.00 2013-05-07 07:59:40.125 127 12599.60 150.25 54835.30 88888.00 2013-05-07 07:59:40.250 127 12599.58 150.25 54835.28 88888.00 2013-05-07 07:59:40.375 127 12599.52 150.28 54835.28 88888.00 2013-05-07 07:59:40.500 127 12599.52 150.28 54835.25 88888.00 2013-05-07 07:59:40.625 127 12599.55 150.28 54835.25 88888.00 2013-05-07 07:59:40.750 127 12599.52 150.28 54835.28 88888.00 2013-05-07 07:59:40.875 127 12599.48 150.25 54835.28 88888.00 2013-05-07 07:59:41.000 127 12599.40 150.25 54835.25 88888.00 2013-05-07 07:59:41.125 127 12599.42 150.25 54835.25 88888.00 2013-05-07 07:59:41.250 127 12599.40 150.25 54835.28 88888.00 2013-05-07 07:59:41.375 127 12599.38 150.28 54835.25 88888.00 2013-05-07 07:59:41.500 127 12599.33 150.28 54835.25 88888.00 2013-05-07 07:59:41.625 127 12599.33 150.28 54835.25 88888.00 2013-05-07 07:59:41.750 127 12599.38 150.28 54835.22 88888.00 2013-05-07 07:59:41.875 127 12599.48 150.28 54835.25 88888.00 2013-05-07 07:59:42.000 127 12599.55 150.25 54835.22 88888.00 2013-05-07 07:59:42.125 127 12599.50 150.25 54835.22 88888.00 2013-05-07 07:59:42.250 127 12599.45 150.28 54835.20 88888.00 2013-05-07 07:59:42.375 127 12599.48 150.25 54835.20 88888.00 2013-05-07 07:59:42.500 127 12599.45 150.28 54835.20 88888.00 2013-05-07 07:59:42.625 127 12599.50 150.30 54835.20 88888.00 2013-05-07 07:59:42.750 127 12599.55 150.28 54835.20 88888.00 2013-05-07 07:59:42.875 127 12599.52 150.28 54835.20 88888.00 2013-05-07 07:59:43.000 127 12599.48 150.25 54835.18 88888.00 2013-05-07 07:59:43.125 127 12599.48 150.25 54835.18 88888.00 2013-05-07 07:59:43.250 127 12599.45 150.28 54835.18 88888.00 2013-05-07 07:59:43.375 127 12599.52 150.28 54835.18 88888.00 2013-05-07 07:59:43.500 127 12599.45 150.28 54835.18 88888.00 2013-05-07 07:59:43.625 127 12599.42 150.28 54835.20 88888.00 2013-05-07 07:59:43.750 127 12599.42 150.25 54835.18 88888.00 2013-05-07 07:59:43.875 127 12599.38 150.25 54835.18 88888.00 2013-05-07 07:59:44.000 127 12599.40 150.25 54835.15 88888.00 2013-05-07 07:59:44.125 127 12599.40 150.30 54835.18 88888.00 2013-05-07 07:59:44.250 127 12599.42 150.28 54835.20 88888.00 2013-05-07 07:59:44.375 127 12599.45 150.28 54835.18 88888.00 2013-05-07 07:59:44.500 127 12599.42 150.28 54835.18 88888.00 2013-05-07 07:59:44.625 127 12599.38 150.25 54835.15 88888.00 2013-05-07 07:59:44.750 127 12599.38 150.28 54835.18 88888.00 2013-05-07 07:59:44.875 127 12599.42 150.25 54835.18 88888.00 2013-05-07 07:59:45.000 127 12599.42 150.28 54835.15 88888.00 2013-05-07 07:59:45.125 127 12599.42 150.25 54835.18 88888.00 2013-05-07 07:59:45.250 127 12599.45 150.22 54835.18 88888.00 2013-05-07 07:59:45.375 127 12599.42 150.28 54835.15 88888.00 2013-05-07 07:59:45.500 127 12599.35 150.30 54835.15 88888.00 2013-05-07 07:59:45.625 127 12599.38 150.32 54835.12 88888.00 2013-05-07 07:59:45.750 127 12599.38 150.32 54835.15 88888.00 2013-05-07 07:59:45.875 127 12599.40 150.30 54835.18 88888.00 2013-05-07 07:59:46.000 127 12599.42 150.28 54835.18 88888.00 2013-05-07 07:59:46.125 127 12599.40 150.28 54835.15 88888.00 2013-05-07 07:59:46.250 127 12599.40 150.28 54835.18 88888.00 2013-05-07 07:59:46.375 127 12599.35 150.30 54835.18 88888.00 2013-05-07 07:59:46.500 127 12599.38 150.32 54835.15 88888.00 2013-05-07 07:59:46.625 127 12599.42 150.30 54835.12 88888.00 2013-05-07 07:59:46.750 127 12599.40 150.30 54835.10 88888.00 2013-05-07 07:59:46.875 127 12599.33 150.30 54835.07 88888.00 2013-05-07 07:59:47.000 127 12599.30 150.32 54835.10 88888.00 2013-05-07 07:59:47.125 127 12599.25 150.32 54835.12 88888.00 2013-05-07 07:59:47.250 127 12599.27 150.30 54835.18 88888.00 2013-05-07 07:59:47.375 127 12599.30 150.35 54835.12 88888.00 2013-05-07 07:59:47.500 127 12599.27 150.32 54835.10 88888.00 2013-05-07 07:59:47.625 127 12599.25 150.35 54835.10 88888.00 2013-05-07 07:59:47.750 127 12599.33 150.38 54835.12 88888.00 2013-05-07 07:59:47.875 127 12599.33 150.38 54835.12 88888.00 2013-05-07 07:59:48.000 127 12599.33 150.38 54835.12 88888.00 2013-05-07 07:59:48.125 127 12599.35 150.38 54835.12 88888.00 2013-05-07 07:59:48.250 127 12599.30 150.32 54835.12 88888.00 2013-05-07 07:59:48.375 127 12599.30 150.35 54835.07 88888.00 2013-05-07 07:59:48.500 127 12599.27 150.35 54835.07 88888.00 2013-05-07 07:59:48.625 127 12599.30 150.35 54835.07 88888.00 2013-05-07 07:59:48.750 127 12599.35 150.32 54835.10 88888.00 2013-05-07 07:59:48.875 127 12599.35 150.32 54835.07 88888.00 2013-05-07 07:59:49.000 127 12599.33 150.30 54835.05 88888.00 2013-05-07 07:59:49.125 127 12599.40 150.32 54835.05 88888.00 2013-05-07 07:59:49.250 127 12599.40 150.32 54835.07 88888.00 2013-05-07 07:59:49.375 127 12599.38 150.32 54835.07 88888.00 2013-05-07 07:59:49.500 127 12599.33 150.32 54835.07 88888.00 2013-05-07 07:59:49.625 127 12599.33 150.38 54835.05 88888.00 2013-05-07 07:59:49.750 127 12599.33 150.38 54835.05 88888.00 2013-05-07 07:59:49.875 127 12599.35 150.38 54835.00 88888.00 2013-05-07 07:59:50.000 127 12599.30 150.35 54835.00 88888.00 2013-05-07 07:59:50.125 127 12599.27 150.35 54835.00 88888.00 2013-05-07 07:59:50.250 127 12599.27 150.35 54835.03 88888.00 2013-05-07 07:59:50.375 127 12599.23 150.35 54834.97 88888.00 2013-05-07 07:59:50.500 127 12599.25 150.38 54835.05 88888.00 2013-05-07 07:59:50.625 127 12599.27 150.38 54835.00 88888.00 2013-05-07 07:59:50.750 127 12599.27 150.38 54835.03 88888.00 2013-05-07 07:59:50.875 127 12599.20 150.38 54835.00 88888.00 2013-05-07 07:59:51.000 127 12599.20 150.38 54835.03 88888.00 2013-05-07 07:59:51.125 127 12599.20 150.40 54835.00 88888.00 2013-05-07 07:59:51.250 127 12599.23 150.40 54834.97 88888.00 2013-05-07 07:59:51.375 127 12599.25 150.40 54835.00 88888.00 2013-05-07 07:59:51.500 127 12599.20 150.40 54835.03 88888.00 2013-05-07 07:59:51.625 127 12599.20 150.38 54835.03 88888.00 2013-05-07 07:59:51.750 127 12599.23 150.38 54835.03 88888.00 2013-05-07 07:59:51.875 127 12599.23 150.38 54835.00 88888.00 2013-05-07 07:59:52.000 127 12599.17 150.38 54835.00 88888.00 2013-05-07 07:59:52.125 127 12599.15 150.38 54835.00 88888.00 2013-05-07 07:59:52.250 127 12599.15 150.35 54834.95 88888.00 2013-05-07 07:59:52.375 127 12599.23 150.38 54834.93 88888.00 2013-05-07 07:59:52.500 127 12599.20 150.38 54834.95 88888.00 2013-05-07 07:59:52.625 127 12599.12 150.38 54834.97 88888.00 2013-05-07 07:59:52.750 127 12599.17 150.40 54835.00 88888.00 2013-05-07 07:59:52.875 127 12599.15 150.40 54835.00 88888.00 2013-05-07 07:59:53.000 127 12599.15 150.38 54834.95 88888.00 2013-05-07 07:59:53.125 127 12599.20 150.38 54834.95 88888.00 2013-05-07 07:59:53.250 127 12599.17 150.38 54834.95 88888.00 2013-05-07 07:59:53.375 127 12599.17 150.40 54834.95 88888.00 2013-05-07 07:59:53.500 127 12599.17 150.38 54834.95 88888.00 2013-05-07 07:59:53.625 127 12599.15 150.40 54834.97 88888.00 2013-05-07 07:59:53.750 127 12599.12 150.40 54834.97 88888.00 2013-05-07 07:59:53.875 127 12599.08 150.38 54834.95 88888.00 2013-05-07 07:59:54.000 127 12599.10 150.35 54834.95 88888.00 2013-05-07 07:59:54.125 127 12599.12 150.38 54834.95 88888.00 2013-05-07 07:59:54.250 127 12599.12 150.38 54834.95 88888.00 2013-05-07 07:59:54.375 127 12599.17 150.38 54834.95 88888.00 2013-05-07 07:59:54.500 127 12599.15 150.38 54834.95 88888.00 2013-05-07 07:59:54.625 127 12599.15 150.38 54834.93 88888.00 2013-05-07 07:59:54.750 127 12599.15 150.40 54834.93 88888.00 2013-05-07 07:59:54.875 127 12599.15 150.38 54834.93 88888.00 2013-05-07 07:59:55.000 127 12599.10 150.38 54834.95 88888.00 2013-05-07 07:59:55.125 127 12599.12 150.43 54834.93 88888.00 2013-05-07 07:59:55.250 127 12599.12 150.38 54834.90 88888.00 2013-05-07 07:59:55.375 127 12599.10 150.38 54834.90 88888.00 2013-05-07 07:59:55.500 127 12599.10 150.40 54834.90 88888.00 2013-05-07 07:59:55.625 127 12599.10 150.40 54834.93 88888.00 2013-05-07 07:59:55.750 127 12599.10 150.38 54834.90 88888.00 2013-05-07 07:59:55.875 127 12599.10 150.38 54834.93 88888.00 2013-05-07 07:59:56.000 127 12599.02 150.35 54834.93 88888.00 2013-05-07 07:59:56.125 127 12598.98 150.38 54834.88 88888.00 2013-05-07 07:59:56.250 127 12598.98 150.35 54834.90 88888.00 2013-05-07 07:59:56.375 127 12599.02 150.35 54834.90 88888.00 2013-05-07 07:59:56.500 127 12599.08 150.35 54834.90 88888.00 2013-05-07 07:59:56.625 127 12599.08 150.38 54834.88 88888.00 2013-05-07 07:59:56.750 127 12599.02 150.38 54834.88 88888.00 2013-05-07 07:59:56.875 127 12599.02 150.38 54834.90 88888.00 2013-05-07 07:59:57.000 127 12599.10 150.38 54834.85 88888.00 2013-05-07 07:59:57.125 127 12599.08 150.38 54834.82 88888.00 2013-05-07 07:59:57.250 127 12599.00 150.35 54834.88 88888.00 2013-05-07 07:59:57.375 127 12599.00 150.35 54834.80 88888.00 2013-05-07 07:59:57.500 127 12599.08 150.38 54834.78 88888.00 2013-05-07 07:59:57.625 127 12599.12 150.35 54834.82 88888.00 2013-05-07 07:59:57.750 127 12599.05 150.38 54834.82 88888.00 2013-05-07 07:59:57.875 127 12598.98 150.40 54834.82 88888.00 2013-05-07 07:59:58.000 127 12598.98 150.40 54834.82 88888.00 2013-05-07 07:59:58.125 127 12599.02 150.38 54834.82 88888.00 2013-05-07 07:59:58.250 127 12599.05 150.38 54834.82 88888.00 2013-05-07 07:59:58.375 127 12599.08 150.38 54834.80 88888.00 2013-05-07 07:59:58.500 127 12599.08 150.38 54834.80 88888.00 2013-05-07 07:59:58.625 127 12599.10 150.35 54834.80 88888.00 2013-05-07 07:59:58.750 127 12599.15 150.35 54834.80 88888.00 2013-05-07 07:59:58.875 127 12599.17 150.38 54834.80 88888.00 2013-05-07 08:00:00.000 127 12599.12 150.38 54834.82 88888.00 2013-05-07 08:00:00.125 127 12599.12 150.40 54834.80 88888.00 2013-05-07 08:00:00.250 127 12599.12 150.40 54834.85 88888.00 2013-05-07 08:00:00.375 127 12599.17 150.43 54834.80 88888.00 2013-05-07 08:00:00.500 127 12599.12 150.38 54834.78 88888.00 2013-05-07 08:00:00.625 127 12599.08 150.38 54834.78 88888.00 2013-05-07 08:00:00.750 127 12599.05 150.38 54834.80 88888.00 2013-05-07 08:00:00.875 127 12598.98 150.38 54834.75 88888.00 2013-05-07 08:00:00.000 127 12598.95 150.40 54834.72 88888.00 2013-05-07 08:00:00.125 127 12599.02 150.38 54834.78 88888.00 2013-05-07 08:00:00.250 127 12599.00 150.38 54834.78 88888.00 2013-05-07 08:00:00.375 127 12598.98 150.38 54834.75 88888.00 2013-05-07 08:00:00.500 127 12599.00 150.38 54834.75 88888.00 2013-05-07 08:00:00.625 127 12599.02 150.40 54834.75 88888.00 2013-05-07 08:00:00.750 127 12599.00 150.38 54834.75 88888.00 2013-05-07 08:00:00.875 127 12599.05 150.38 54834.75 88888.00 2013-05-07 08:00:01.000 127 12599.10 150.38 54834.75 88888.00 2013-05-07 08:00:01.125 127 12599.10 150.38 54834.75 88888.00 2013-05-07 08:00:01.250 127 12599.08 150.38 54834.78 88888.00 2013-05-07 08:00:01.375 127 12599.10 150.40 54834.75 88888.00 2013-05-07 08:00:01.500 127 12599.08 150.40 54834.75 88888.00 2013-05-07 08:00:01.625 127 12599.05 150.38 54834.75 88888.00 2013-05-07 08:00:01.750 127 12599.05 150.38 54834.72 88888.00 2013-05-07 08:00:01.875 127 12599.02 150.38 54834.72 88888.00 2013-05-07 08:00:02.000 127 12599.05 150.35 54834.72 88888.00 2013-05-07 08:00:02.125 127 12599.08 150.35 54834.72 88888.00 2013-05-07 08:00:02.250 127 12599.08 150.38 54834.75 88888.00 2013-05-07 08:00:02.375 127 12599.15 150.40 54834.75 88888.00 2013-05-07 08:00:02.500 127 12599.12 150.38 54834.70 88888.00 2013-05-07 08:00:02.625 127 12599.08 150.38 54834.70 88888.00 2013-05-07 08:00:02.750 127 12599.05 150.38 54834.72 88888.00 2013-05-07 08:00:02.875 127 12599.08 150.38 54834.70 88888.00 2013-05-07 08:00:03.000 127 12599.00 150.38 54834.70 88888.00 2013-05-07 08:00:03.125 127 12598.95 150.35 54834.70 88888.00 2013-05-07 08:00:03.250 127 12598.95 150.35 54834.68 88888.00 2013-05-07 08:00:03.375 127 12598.98 150.35 54834.65 88888.00 2013-05-07 08:00:03.500 127 12598.98 150.32 54834.62 88888.00 2013-05-07 08:00:03.625 127 12599.02 150.38 54834.62 88888.00 2013-05-07 08:00:03.750 127 12599.02 150.38 54834.62 88888.00 2013-05-07 08:00:03.875 127 12598.92 150.35 54834.62 88888.00 2013-05-07 08:00:04.000 127 12598.98 150.38 54834.65 88888.00 2013-05-07 08:00:04.125 127 12599.05 150.38 54834.68 88888.00 2013-05-07 08:00:04.250 127 12599.02 150.35 54834.68 88888.00 2013-05-07 08:00:04.375 127 12599.05 150.32 54834.68 88888.00 2013-05-07 08:00:04.500 127 12599.02 150.38 54834.65 88888.00 2013-05-07 08:00:04.625 127 12598.98 150.38 54834.68 88888.00 2013-05-07 08:00:04.750 127 12598.95 150.38 54834.68 88888.00 2013-05-07 08:00:04.875 127 12599.00 150.32 54834.68 88888.00 2013-05-07 08:00:05.000 127 12599.08 150.32 54834.62 88888.00 2013-05-07 08:00:05.125 127 12599.12 150.38 54834.68 88888.00 2013-05-07 08:00:05.250 127 12599.08 150.38 54834.68 88888.00 2013-05-07 08:00:05.375 127 12599.08 150.38 54834.62 88888.00 2013-05-07 08:00:05.500 127 12599.00 150.35 54834.57 88888.00 2013-05-07 08:00:05.625 127 12598.98 150.32 54834.55 88888.00 2013-05-07 08:00:05.750 127 12599.00 150.38 54834.57 88888.00 2013-05-07 08:00:05.875 127 12598.95 150.38 54834.60 88888.00 2013-05-07 08:00:06.000 127 12598.98 150.38 54834.57 88888.00 2013-05-07 08:00:06.125 127 12599.05 150.38 54834.55 88888.00 2013-05-07 08:00:06.250 127 12599.02 150.35 54834.57 88888.00 2013-05-07 08:00:06.375 127 12599.00 150.38 54834.60 88888.00 2013-05-07 08:00:06.500 127 12598.92 150.38 54834.60 88888.00 2013-05-07 08:00:06.625 127 12598.95 150.38 54834.60 88888.00 2013-05-07 08:00:06.750 127 12598.95 150.38 54834.57 88888.00 2013-05-07 08:00:06.875 127 12598.98 150.38 54834.57 88888.00 2013-05-07 08:00:07.000 127 12599.05 150.38 54834.55 88888.00 2013-05-07 08:00:07.125 127 12599.02 150.38 54834.55 88888.00 2013-05-07 08:00:07.250 127 12598.98 150.38 54834.57 88888.00 2013-05-07 08:00:07.375 127 12598.92 150.40 54834.57 88888.00 2013-05-07 08:00:07.500 127 12598.95 150.40 54834.60 88888.00 2013-05-07 08:00:07.625 127 12598.98 150.43 54834.55 88888.00 2013-05-07 08:00:07.750 127 12598.98 150.40 54834.53 88888.00 2013-05-07 08:00:07.875 127 12598.98 150.43 54834.55 88888.00 2013-05-07 08:00:08.000 127 12598.98 150.43 54834.57 88888.00 2013-05-07 08:00:08.125 127 12598.88 150.40 54834.57 88888.00 2013-05-07 08:00:08.250 127 12598.85 150.43 54834.57 88888.00 2013-05-07 08:00:08.375 127 12598.88 150.40 54834.57 88888.00 2013-05-07 08:00:08.500 127 12598.92 150.40 54834.57 88888.00 2013-05-07 08:00:08.625 127 12598.98 150.40 54834.55 88888.00 2013-05-07 08:00:08.750 127 12599.00 150.40 54834.53 88888.00 2013-05-07 08:00:08.875 127 12599.00 150.40 54834.47 88888.00 2013-05-07 08:00:09.000 127 12599.02 150.40 54834.45 88888.00 2013-05-07 08:00:09.125 127 12599.05 150.40 54834.47 88888.00 2013-05-07 08:00:09.250 127 12598.95 150.40 54834.47 88888.00 2013-05-07 08:00:09.375 127 12598.85 150.40 54834.47 88888.00 2013-05-07 08:00:09.500 127 12598.83 150.40 54834.45 88888.00 2013-05-07 08:00:09.625 127 12598.88 150.43 54834.47 88888.00 2013-05-07 08:00:09.750 127 12598.95 150.43 54834.50 88888.00 2013-05-07 08:00:09.875 127 12598.90 150.40 54834.50 88888.00 2013-05-07 08:00:10.000 127 12598.85 150.40 54834.45 88888.00 2013-05-07 08:00:10.125 127 12598.83 150.43 54834.47 88888.00 2013-05-07 08:00:10.250 127 12598.77 150.40 54834.47 88888.00 2013-05-07 08:00:10.375 127 12598.77 150.45 54834.47 88888.00 2013-05-07 08:00:10.500 127 12598.80 150.43 54834.47 88888.00 2013-05-07 08:00:10.625 127 12598.85 150.40 54834.47 88888.00 2013-05-07 08:00:10.750 127 12598.88 150.40 54834.45 88888.00 2013-05-07 08:00:10.875 127 12598.85 150.43 54834.45 88888.00 2013-05-07 08:00:11.000 127 12598.85 150.43 54834.45 88888.00 2013-05-07 08:00:11.125 127 12598.85 150.43 54834.47 88888.00 2013-05-07 08:00:11.250 127 12598.88 150.40 54834.47 88888.00 2013-05-07 08:00:11.375 127 12598.83 150.40 54834.45 88888.00 2013-05-07 08:00:11.500 127 12598.83 150.43 54834.43 88888.00 2013-05-07 08:00:11.625 127 12598.85 150.40 54834.45 88888.00 2013-05-07 08:00:11.750 127 12598.88 150.40 54834.45 88888.00 2013-05-07 08:00:11.875 127 12598.83 150.43 54834.45 88888.00 2013-05-07 08:00:12.000 127 12598.85 150.43 54834.43 88888.00 2013-05-07 08:00:12.125 127 12598.90 150.40 54834.45 88888.00 2013-05-07 08:00:12.250 127 12598.88 150.38 54834.43 88888.00 2013-05-07 08:00:12.375 127 12598.83 150.40 54834.43 88888.00 2013-05-07 08:00:12.500 127 12598.85 150.40 54834.43 88888.00 2013-05-07 08:00:12.625 127 12598.88 150.40 54834.43 88888.00 2013-05-07 08:00:12.750 127 12598.95 150.40 54834.43 88888.00 2013-05-07 08:00:12.875 127 12598.95 150.40 54834.43 88888.00 2013-05-07 08:00:13.000 127 12598.90 150.40 54834.43 88888.00 2013-05-07 08:00:13.125 127 12598.83 150.40 54834.45 88888.00 2013-05-07 08:00:13.250 127 12598.77 150.40 54834.45 88888.00 2013-05-07 08:00:13.375 127 12598.80 150.43 54834.45 88888.00 2013-05-07 08:00:13.500 127 12598.88 150.40 54834.43 88888.00 2013-05-07 08:00:13.625 127 12598.85 150.40 54834.43 88888.00 2013-05-07 08:00:13.750 127 12598.80 150.38 54834.43 88888.00 2013-05-07 08:00:13.875 127 12598.77 150.40 54834.43 88888.00 2013-05-07 08:00:14.000 127 12598.77 150.38 54834.38 88888.00 2013-05-07 08:00:14.125 127 12598.80 150.40 54834.40 88888.00 2013-05-07 08:00:14.250 127 12598.83 150.38 54834.38 88888.00 2013-05-07 08:00:14.375 127 12598.90 150.38 54834.38 88888.00 2013-05-07 08:00:14.500 127 12598.90 150.40 54834.43 88888.00 2013-05-07 08:00:14.625 127 12598.90 150.40 54834.40 88888.00 2013-05-07 08:00:14.750 127 12598.83 150.43 54834.40 88888.00 2013-05-07 08:00:14.875 127 12598.83 150.40 54834.38 88888.00 2013-05-07 08:00:15.000 127 12598.90 150.40 54834.38 88888.00 2013-05-07 08:00:15.125 127 12598.85 150.43 54834.40 88888.00 2013-05-07 08:00:15.250 127 12598.85 150.40 54834.38 88888.00 2013-05-07 08:00:15.375 127 12598.85 150.43 54834.38 88888.00 2013-05-07 08:00:15.500 127 12598.83 150.43 54834.38 88888.00 2013-05-07 08:00:15.625 127 12598.83 150.43 54834.40 88888.00 2013-05-07 08:00:15.750 127 12598.83 150.45 54834.38 88888.00 2013-05-07 08:00:15.875 127 12598.80 150.43 54834.40 88888.00 2013-05-07 08:00:16.000 127 12598.77 150.43 54834.35 88888.00 2013-05-07 08:00:16.125 127 12598.85 150.43 54834.35 88888.00 2013-05-07 08:00:16.250 127 12598.85 150.43 54834.35 88888.00 2013-05-07 08:00:16.375 127 12598.85 150.40 54834.32 88888.00 2013-05-07 08:00:16.500 127 12598.85 150.43 54834.35 88888.00 2013-05-07 08:00:16.625 127 12598.83 150.45 54834.38 88888.00 2013-05-07 08:00:16.750 127 12598.88 150.45 54834.40 88888.00 2013-05-07 08:00:16.875 127 12598.95 150.45 54834.38 88888.00 2013-05-07 08:00:17.000 127 12598.98 150.45 54834.35 88888.00 2013-05-07 08:00:17.125 127 12598.95 150.45 54834.35 88888.00 2013-05-07 08:00:17.250 127 12598.90 150.43 54834.32 88888.00 2013-05-07 08:00:17.375 127 12598.85 150.45 54834.30 88888.00 2013-05-07 08:00:17.500 127 12598.85 150.45 54834.30 88888.00 2013-05-07 08:00:17.625 127 12598.90 150.45 54834.30 88888.00 2013-05-07 08:00:17.750 127 12598.90 150.43 54834.30 88888.00 2013-05-07 08:00:17.875 127 12598.92 150.45 54834.32 88888.00 2013-05-07 08:00:18.000 127 12598.92 150.45 54834.32 88888.00 2013-05-07 08:00:18.125 127 12598.88 150.43 54834.32 88888.00 2013-05-07 08:00:18.250 127 12598.85 150.43 54834.32 88888.00 2013-05-07 08:00:18.375 127 12598.85 150.43 54834.32 88888.00 2013-05-07 08:00:18.500 127 12598.83 150.43 54834.32 88888.00 2013-05-07 08:00:18.625 127 12598.83 150.43 54834.32 88888.00 2013-05-07 08:00:18.750 127 12598.83 150.40 54834.32 88888.00 2013-05-07 08:00:18.875 127 12598.83 150.43 54834.30 88888.00 2013-05-07 08:00:19.000 127 12598.88 150.43 54834.32 88888.00 2013-05-07 08:00:19.125 127 12598.85 150.43 54834.30 88888.00 2013-05-07 08:00:19.250 127 12598.85 150.43 54834.30 88888.00 2013-05-07 08:00:19.375 127 12598.95 150.43 54834.32 88888.00 2013-05-07 08:00:19.500 127 12598.98 150.43 54834.30 88888.00 2013-05-07 08:00:19.625 127 12598.92 150.40 54834.32 88888.00 2013-05-07 08:00:19.750 127 12598.88 150.43 54834.28 88888.00 2013-05-07 08:00:19.875 127 12598.90 150.43 54834.25 88888.00 2013-05-07 08:00:20.000 127 12598.95 150.43 54834.22 88888.00 2013-05-07 08:00:20.125 127 12598.92 150.40 54834.22 88888.00 2013-05-07 08:00:20.250 127 12598.88 150.38 54834.25 88888.00 2013-05-07 08:00:20.375 127 12598.95 150.38 54834.25 88888.00 2013-05-07 08:00:20.500 127 12599.00 150.40 54834.22 88888.00 2013-05-07 08:00:20.625 127 12599.02 150.40 54834.22 88888.00 2013-05-07 08:00:20.750 127 12599.00 150.40 54834.22 88888.00 2013-05-07 08:00:20.875 127 12599.02 150.38 54834.22 88888.00 2013-05-07 08:00:21.000 127 12599.05 150.40 54834.20 88888.00 2013-05-07 08:00:21.125 127 12599.00 150.40 54834.22 88888.00 2013-05-07 08:00:21.250 127 12598.88 150.40 54834.20 88888.00 2013-05-07 08:00:21.375 127 12598.90 150.43 54834.20 88888.00 2013-05-07 08:00:21.500 127 12598.92 150.43 54834.22 88888.00 2013-05-07 08:00:21.625 127 12598.95 150.43 54834.20 88888.00 2013-05-07 08:00:21.750 127 12598.95 150.40 54834.20 88888.00 2013-05-07 08:00:21.875 127 12598.90 150.40 54834.22 88888.00 2013-05-07 08:00:22.000 127 12598.88 150.40 54834.20 88888.00 2013-05-07 08:00:22.125 127 12598.88 150.40 54834.18 88888.00 2013-05-07 08:00:22.250 127 12598.90 150.38 54834.18 88888.00 2013-05-07 08:00:22.375 127 12598.95 150.38 54834.18 88888.00 2013-05-07 08:00:22.500 127 12598.88 150.38 54834.20 88888.00 2013-05-07 08:00:22.625 127 12598.88 150.38 54834.20 88888.00 2013-05-07 08:00:22.750 127 12598.92 150.40 54834.22 88888.00 2013-05-07 08:00:22.875 127 12598.90 150.38 54834.20 88888.00 2013-05-07 08:00:23.000 127 12598.85 150.38 54834.18 88888.00 2013-05-07 08:00:23.125 127 12598.83 150.38 54834.20 88888.00 2013-05-07 08:00:23.250 127 12598.85 150.35 54834.18 88888.00 2013-05-07 08:00:23.375 127 12598.85 150.32 54834.15 88888.00 2013-05-07 08:00:23.500 127 12598.85 150.35 54834.12 88888.00 2013-05-07 08:00:23.625 127 12598.83 150.38 54834.15 88888.00 2013-05-07 08:00:23.750 127 12598.83 150.40 54834.20 88888.00 2013-05-07 08:00:23.875 127 12598.88 150.38 54834.20 88888.00 2013-05-07 08:00:24.000 127 12598.88 150.38 54834.15 88888.00 2013-05-07 08:00:24.125 127 12598.85 150.38 54834.15 88888.00 2013-05-07 08:00:24.250 127 12598.83 150.38 54834.15 88888.00 2013-05-07 08:00:24.375 127 12598.80 150.35 54834.15 88888.00 2013-05-07 08:00:24.500 127 12598.83 150.35 54834.15 88888.00 2013-05-07 08:00:24.625 127 12598.85 150.35 54834.10 88888.00 2013-05-07 08:00:24.750 127 12598.75 150.38 54834.10 88888.00 2013-05-07 08:00:24.875 127 12598.70 150.35 54834.10 88888.00 2013-05-07 08:00:25.000 127 12598.75 150.38 54834.07 88888.00 2013-05-07 08:00:25.125 127 12598.83 150.35 54834.07 88888.00 2013-05-07 08:00:25.250 127 12598.88 150.35 54834.10 88888.00 2013-05-07 08:00:25.375 127 12598.88 150.40 54834.10 88888.00 2013-05-07 08:00:25.500 127 12598.83 150.35 54834.12 88888.00 2013-05-07 08:00:25.625 127 12598.85 150.35 54834.12 88888.00 2013-05-07 08:00:25.750 127 12598.83 150.32 54834.10 88888.00 2013-05-07 08:00:25.875 127 12598.73 150.35 54834.15 88888.00 2013-05-07 08:00:26.000 127 12598.65 150.35 54834.12 88888.00 2013-05-07 08:00:26.125 127 12598.73 150.35 54834.12 88888.00 2013-05-07 08:00:26.250 127 12598.80 150.32 54834.10 88888.00 2013-05-07 08:00:26.375 127 12598.77 150.30 54834.10 88888.00 2013-05-07 08:00:26.500 127 12598.75 150.32 54834.07 88888.00 2013-05-07 08:00:26.625 127 12598.83 150.35 54834.07 88888.00 2013-05-07 08:00:26.750 127 12598.77 150.35 54834.07 88888.00 2013-05-07 08:00:26.875 127 12598.73 150.35 54834.10 88888.00 2013-05-07 08:00:27.000 127 12598.70 150.35 54834.10 88888.00 2013-05-07 08:00:27.125 127 12598.70 150.35 54834.10 88888.00 2013-05-07 08:00:27.250 127 12598.77 150.32 54834.12 88888.00 2013-05-07 08:00:27.375 127 12598.77 150.35 54834.07 88888.00 2013-05-07 08:00:27.500 127 12598.73 150.32 54834.05 88888.00 2013-05-07 08:00:27.625 127 12598.70 150.35 54834.05 88888.00 2013-05-07 08:00:27.750 127 12598.70 150.35 54834.07 88888.00 2013-05-07 08:00:27.875 127 12598.75 150.32 54834.07 88888.00 2013-05-07 08:00:28.000 127 12598.73 150.35 54834.07 88888.00 2013-05-07 08:00:28.125 127 12598.67 150.38 54834.07 88888.00 2013-05-07 08:00:28.250 127 12598.67 150.35 54834.07 88888.00 2013-05-07 08:00:28.375 127 12598.73 150.38 54834.10 88888.00 2013-05-07 08:00:28.500 127 12598.73 150.38 54834.10 88888.00 2013-05-07 08:00:28.625 127 12598.67 150.38 54834.07 88888.00 2013-05-07 08:00:28.750 127 12598.70 150.35 54834.05 88888.00 2013-05-07 08:00:28.875 127 12598.75 150.32 54834.03 88888.00 2013-05-07 08:00:29.000 127 12598.70 150.32 54834.03 88888.00 2013-05-07 08:00:29.125 127 12598.67 150.35 54834.05 88888.00 2013-05-07 08:00:29.250 127 12598.62 150.32 54834.05 88888.00 2013-05-07 08:00:29.375 127 12598.62 150.35 54834.05 88888.00 2013-05-07 08:00:29.500 127 12598.67 150.35 54834.03 88888.00 2013-05-07 08:00:29.625 127 12598.65 150.38 54834.00 88888.00 2013-05-07 08:00:29.750 127 12598.58 150.40 54834.00 88888.00 2013-05-07 08:00:29.875 127 12598.60 150.35 54833.97 88888.00 2013-05-07 08:00:30.000 127 12598.62 150.32 54833.97 88888.00 2013-05-07 08:00:30.125 127 12598.60 150.38 54834.00 88888.00 2013-05-07 08:00:30.250 127 12598.60 150.35 54834.03 88888.00 2013-05-07 08:00:30.375 127 12598.58 150.35 54834.03 88888.00 2013-05-07 08:00:30.500 127 12598.58 150.35 54834.03 88888.00 2013-05-07 08:00:30.625 127 12598.60 150.38 54834.05 88888.00 2013-05-07 08:00:30.750 127 12598.58 150.35 54834.03 88888.00 2013-05-07 08:00:30.875 127 12598.58 150.32 54834.00 88888.00 2013-05-07 08:00:31.000 127 12598.52 150.32 54834.00 88888.00 2013-05-07 08:00:31.125 127 12598.55 150.35 54834.05 88888.00 2013-05-07 08:00:31.250 127 12598.58 150.35 54834.07 88888.00 2013-05-07 08:00:31.375 127 12598.62 150.35 54834.00 88888.00 2013-05-07 08:00:31.500 127 12598.55 150.38 54834.00 88888.00 2013-05-07 08:00:31.625 127 12598.48 150.38 54834.03 88888.00 2013-05-07 08:00:31.750 127 12598.52 150.35 54834.03 88888.00 2013-05-07 08:00:31.875 127 12598.58 150.38 54834.03 88888.00 2013-05-07 08:00:32.000 127 12598.60 150.35 54834.00 88888.00 2013-05-07 08:00:32.125 127 12598.65 150.32 54833.97 88888.00 2013-05-07 08:00:32.250 127 12598.65 150.32 54834.00 88888.00 2013-05-07 08:00:32.375 127 12598.60 150.32 54833.97 88888.00 2013-05-07 08:00:32.500 127 12598.55 150.32 54833.95 88888.00 2013-05-07 08:00:32.625 127 12598.62 150.35 54833.93 88888.00 2013-05-07 08:00:32.750 127 12598.65 150.35 54833.95 88888.00 2013-05-07 08:00:32.875 127 12598.62 150.35 54833.95 88888.00 2013-05-07 08:00:33.000 127 12598.65 150.35 54833.93 88888.00 2013-05-07 08:00:33.125 127 12598.65 150.35 54833.95 88888.00 2013-05-07 08:00:33.250 127 12598.65 150.32 54833.93 88888.00 2013-05-07 08:00:33.375 127 12598.62 150.38 54833.95 88888.00 2013-05-07 08:00:33.500 127 12598.62 150.38 54833.93 88888.00 2013-05-07 08:00:33.625 127 12598.60 150.35 54833.90 88888.00 2013-05-07 08:00:33.750 127 12598.60 150.32 54833.93 88888.00 2013-05-07 08:00:33.875 127 12598.67 150.35 54833.95 88888.00 2013-05-07 08:00:34.000 127 12598.70 150.35 54833.93 88888.00 2013-05-07 08:00:34.125 127 12598.73 150.35 54833.93 88888.00 2013-05-07 08:00:34.250 127 12598.65 150.35 54833.93 88888.00 2013-05-07 08:00:34.375 127 12598.60 150.38 54833.95 88888.00 2013-05-07 08:00:34.500 127 12598.60 150.38 54833.93 88888.00 2013-05-07 08:00:34.625 127 12598.65 150.35 54833.93 88888.00 2013-05-07 08:00:34.750 127 12598.67 150.38 54833.88 88888.00 2013-05-07 08:00:34.875 127 12598.67 150.38 54833.90 88888.00 2013-05-07 08:00:35.000 127 12598.60 150.38 54833.90 88888.00 2013-05-07 08:00:35.125 127 12598.62 150.38 54833.90 88888.00 2013-05-07 08:00:35.250 127 12598.60 150.38 54833.90 88888.00 2013-05-07 08:00:35.375 127 12598.58 150.38 54833.90 88888.00 2013-05-07 08:00:35.500 127 12598.62 150.38 54833.88 88888.00 2013-05-07 08:00:35.625 127 12598.70 150.38 54833.88 88888.00 2013-05-07 08:00:35.750 127 12598.70 150.43 54833.88 88888.00 2013-05-07 08:00:35.875 127 12598.67 150.40 54833.90 88888.00 2013-05-07 08:00:36.000 127 12598.70 150.40 54833.85 88888.00 2013-05-07 08:00:36.125 127 12598.73 150.40 54833.88 88888.00 2013-05-07 08:00:36.250 127 12598.70 150.35 54833.85 88888.00 2013-05-07 08:00:36.375 127 12598.75 150.38 54833.85 88888.00 2013-05-07 08:00:36.500 127 12598.77 150.40 54833.82 88888.00 2013-05-07 08:00:36.625 127 12598.77 150.40 54833.82 88888.00 2013-05-07 08:00:36.750 127 12598.73 150.40 54833.85 88888.00 2013-05-07 08:00:36.875 127 12598.70 150.40 54833.80 88888.00 2013-05-07 08:00:37.000 127 12598.75 150.40 54833.78 88888.00 2013-05-07 08:00:37.125 127 12598.75 150.40 54833.80 88888.00 2013-05-07 08:00:37.250 127 12598.67 150.40 54833.82 88888.00 2013-05-07 08:00:37.375 127 12598.67 150.40 54833.82 88888.00 2013-05-07 08:00:37.500 127 12598.65 150.40 54833.82 88888.00 2013-05-07 08:00:37.625 127 12598.67 150.40 54833.80 88888.00 2013-05-07 08:00:37.750 127 12598.67 150.40 54833.82 88888.00 2013-05-07 08:00:37.875 127 12598.73 150.38 54833.82 88888.00 2013-05-07 08:00:38.000 127 12598.77 150.40 54833.80 88888.00 2013-05-07 08:00:38.125 127 12598.83 150.40 54833.82 88888.00 2013-05-07 08:00:38.250 127 12598.80 150.38 54833.82 88888.00 2013-05-07 08:00:38.375 127 12598.70 150.38 54833.78 88888.00 2013-05-07 08:00:38.500 127 12598.70 150.38 54833.80 88888.00 2013-05-07 08:00:38.625 127 12598.75 150.38 54833.82 88888.00 2013-05-07 08:00:38.750 127 12598.75 150.40 54833.82 88888.00 2013-05-07 08:00:38.875 127 12598.73 150.40 54833.80 88888.00 2013-05-07 08:00:39.000 127 12598.77 150.38 54833.78 88888.00 2013-05-07 08:00:39.125 127 12598.77 150.35 54833.78 88888.00 2013-05-07 08:00:39.250 127 12598.73 150.32 54833.78 88888.00 2013-05-07 08:00:39.375 127 12598.73 150.35 54833.75 88888.00 2013-05-07 08:00:39.500 127 12598.70 150.32 54833.75 88888.00 2013-05-07 08:00:39.625 127 12598.73 150.35 54833.80 88888.00 2013-05-07 08:00:39.750 127 12598.75 150.38 54833.80 88888.00 2013-05-07 08:00:39.875 127 12598.80 150.38 54833.78 88888.00 2013-05-07 08:00:40.000 127 12598.80 150.35 54833.78 88888.00 2013-05-07 08:00:40.125 127 12598.83 150.35 54833.78 88888.00 2013-05-07 08:00:40.250 127 12598.85 150.38 54833.82 88888.00 2013-05-07 08:00:40.375 127 12598.83 150.40 54833.82 88888.00 2013-05-07 08:00:40.500 127 12598.80 150.38 54833.80 88888.00 2013-05-07 08:00:40.625 127 12598.85 150.40 54833.80 88888.00 2013-05-07 08:00:40.750 127 12598.83 150.38 54833.82 88888.00 2013-05-07 08:00:40.875 127 12598.77 150.35 54833.82 88888.00 2013-05-07 08:00:41.000 127 12598.73 150.38 54833.80 88888.00 2013-05-07 08:00:41.125 127 12598.77 150.38 54833.80 88888.00 2013-05-07 08:00:41.250 127 12598.77 150.38 54833.80 88888.00 2013-05-07 08:00:41.375 127 12598.75 150.40 54833.80 88888.00 2013-05-07 08:00:41.500 127 12598.75 150.40 54833.80 88888.00 2013-05-07 08:00:41.625 127 12598.77 150.40 54833.80 88888.00 2013-05-07 08:00:41.750 127 12598.75 150.38 54833.75 88888.00 2013-05-07 08:00:41.875 127 12598.80 150.40 54833.75 88888.00 2013-05-07 08:00:42.000 127 12598.85 150.38 54833.75 88888.00 2013-05-07 08:00:42.125 127 12598.85 150.32 54833.75 88888.00 2013-05-07 08:00:42.250 127 12598.77 150.32 54833.72 88888.00 2013-05-07 08:00:42.375 127 12598.80 150.35 54833.72 88888.00 2013-05-07 08:00:42.500 127 12598.90 150.35 54833.75 88888.00 2013-05-07 08:00:42.625 127 12598.90 150.38 54833.75 88888.00 2013-05-07 08:00:42.750 127 12598.88 150.35 54833.75 88888.00 2013-05-07 08:00:42.875 127 12598.88 150.35 54833.72 88888.00 2013-05-07 08:00:43.000 127 12598.92 150.32 54833.72 88888.00 2013-05-07 08:00:43.125 127 12598.98 150.38 54833.72 88888.00 2013-05-07 08:00:43.250 127 12598.95 150.38 54833.72 88888.00 2013-05-07 08:00:43.375 127 12598.95 150.38 54833.72 88888.00 2013-05-07 08:00:43.500 127 12598.95 150.38 54833.72 88888.00 2013-05-07 08:00:43.625 127 12598.92 150.38 54833.72 88888.00 2013-05-07 08:00:43.750 127 12598.90 150.38 54833.72 88888.00 2013-05-07 08:00:43.875 127 12598.85 150.35 54833.72 88888.00 2013-05-07 08:00:44.000 127 12598.83 150.32 54833.72 88888.00 2013-05-07 08:00:44.125 127 12598.83 150.38 54833.75 88888.00 2013-05-07 08:00:44.250 127 12598.85 150.35 54833.72 88888.00 2013-05-07 08:00:44.375 127 12598.90 150.38 54833.70 88888.00 2013-05-07 08:00:44.500 127 12598.85 150.38 54833.70 88888.00 2013-05-07 08:00:44.625 127 12598.80 150.35 54833.70 88888.00 2013-05-07 08:00:44.750 127 12598.77 150.35 54833.68 88888.00 2013-05-07 08:00:44.875 127 12598.77 150.35 54833.70 88888.00 2013-05-07 08:00:45.000 127 12598.73 150.32 54833.68 88888.00 2013-05-07 08:00:45.125 127 12598.73 150.32 54833.70 88888.00 2013-05-07 08:00:45.250 127 12598.73 150.32 54833.70 88888.00 2013-05-07 08:00:45.375 127 12598.73 150.35 54833.70 88888.00 2013-05-07 08:00:45.500 127 12598.77 150.38 54833.72 88888.00 2013-05-07 08:00:45.625 127 12598.83 150.38 54833.72 88888.00 2013-05-07 08:00:45.750 127 12598.88 150.38 54833.72 88888.00 2013-05-07 08:00:45.875 127 12598.85 150.35 54833.70 88888.00 2013-05-07 08:00:46.000 127 12598.80 150.38 54833.68 88888.00 2013-05-07 08:00:46.125 127 12598.75 150.38 54833.65 88888.00 2013-05-07 08:00:46.250 127 12598.77 150.35 54833.65 88888.00 2013-05-07 08:00:46.375 127 12598.85 150.35 54833.62 88888.00 2013-05-07 08:00:46.500 127 12598.90 150.32 54833.65 88888.00 2013-05-07 08:00:46.625 127 12598.90 150.35 54833.65 88888.00 2013-05-07 08:00:46.750 127 12598.83 150.35 54833.68 88888.00 2013-05-07 08:00:46.875 127 12598.88 150.30 54833.68 88888.00 2013-05-07 08:00:47.000 127 12598.88 150.32 54833.65 88888.00 2013-05-07 08:00:47.125 127 12598.90 150.35 54833.68 88888.00 2013-05-07 08:00:47.250 127 12598.90 150.32 54833.70 88888.00 2013-05-07 08:00:47.375 127 12598.92 150.35 54833.68 88888.00 2013-05-07 08:00:47.500 127 12598.85 150.32 54833.65 88888.00 2013-05-07 08:00:47.625 127 12598.83 150.32 54833.65 88888.00 2013-05-07 08:00:47.750 127 12598.90 150.38 54833.68 88888.00 2013-05-07 08:00:47.875 127 12598.92 150.38 54833.68 88888.00 2013-05-07 08:00:48.000 127 12598.92 150.38 54833.65 88888.00 2013-05-07 08:00:48.125 127 12598.95 150.38 54833.68 88888.00 2013-05-07 08:00:48.250 127 12598.95 150.32 54833.68 88888.00 2013-05-07 08:00:48.375 127 12598.98 150.32 54833.70 88888.00 2013-05-07 08:00:48.500 127 12599.00 150.32 54833.68 88888.00 2013-05-07 08:00:48.625 127 12599.00 150.32 54833.65 88888.00 2013-05-07 08:00:48.750 127 12599.00 150.32 54833.62 88888.00 2013-05-07 08:00:48.875 127 12598.92 150.35 54833.65 88888.00 2013-05-07 08:00:49.000 127 12598.98 150.38 54833.68 88888.00 2013-05-07 08:00:49.125 127 12599.00 150.38 54833.70 88888.00 2013-05-07 08:00:49.250 127 12598.92 150.38 54833.68 88888.00 2013-05-07 08:00:49.375 127 12598.88 150.38 54833.65 88888.00 2013-05-07 08:00:49.500 127 12598.88 150.35 54833.65 88888.00 2013-05-07 08:00:49.625 127 12598.88 150.35 54833.65 88888.00 2013-05-07 08:00:49.750 127 12598.85 150.32 54833.62 88888.00 2013-05-07 08:00:49.875 127 12598.90 150.32 54833.62 88888.00 2013-05-07 08:00:50.000 127 12598.90 150.35 54833.62 88888.00 2013-05-07 08:00:50.125 127 12598.92 150.35 54833.65 88888.00 2013-05-07 08:00:50.250 127 12598.90 150.32 54833.65 88888.00 2013-05-07 08:00:50.375 127 12598.92 150.32 54833.62 88888.00 2013-05-07 08:00:50.500 127 12598.92 150.32 54833.62 88888.00 2013-05-07 08:00:50.625 127 12598.98 150.35 54833.62 88888.00 2013-05-07 08:00:50.750 127 12599.00 150.32 54833.62 88888.00 2013-05-07 08:00:50.875 127 12598.92 150.35 54833.60 88888.00 2013-05-07 08:00:51.000 127 12598.92 150.32 54833.62 88888.00 2013-05-07 08:00:51.125 127 12598.90 150.32 54833.60 88888.00 2013-05-07 08:00:51.250 127 12598.88 150.30 54833.62 88888.00 2013-05-07 08:00:51.375 127 12598.88 150.30 54833.60 88888.00 2013-05-07 08:00:51.500 127 12598.88 150.32 54833.60 88888.00 2013-05-07 08:00:51.625 127 12598.88 150.38 54833.60 88888.00 2013-05-07 08:00:51.750 127 12598.88 150.35 54833.60 88888.00 2013-05-07 08:00:51.875 127 12598.85 150.32 54833.57 88888.00 2013-05-07 08:00:52.000 127 12598.85 150.32 54833.60 88888.00 2013-05-07 08:00:52.125 127 12598.85 150.35 54833.60 88888.00 2013-05-07 08:00:52.250 127 12598.85 150.35 54833.62 88888.00 2013-05-07 08:00:52.375 127 12598.88 150.35 54833.62 88888.00 2013-05-07 08:00:52.500 127 12598.88 150.35 54833.60 88888.00 2013-05-07 08:00:52.625 127 12598.80 150.35 54833.60 88888.00 2013-05-07 08:00:52.750 127 12598.75 150.32 54833.60 88888.00 2013-05-07 08:00:52.875 127 12598.75 150.30 54833.60 88888.00 2013-05-07 08:00:53.000 127 12598.80 150.32 54833.55 88888.00 2013-05-07 08:00:53.125 127 12598.83 150.32 54833.57 88888.00 2013-05-07 08:00:53.250 127 12598.80 150.32 54833.57 88888.00 2013-05-07 08:00:53.375 127 12598.83 150.32 54833.55 88888.00 2013-05-07 08:00:53.500 127 12598.88 150.35 54833.57 88888.00 2013-05-07 08:00:53.625 127 12598.88 150.32 54833.57 88888.00 2013-05-07 08:00:53.750 127 12598.85 150.35 54833.55 88888.00 2013-05-07 08:00:53.875 127 12598.80 150.35 54833.55 88888.00 2013-05-07 08:00:54.000 127 12598.77 150.40 54833.55 88888.00 2013-05-07 08:00:54.125 127 12598.75 150.40 54833.60 88888.00 2013-05-07 08:00:54.250 127 12598.70 150.35 54833.60 88888.00 2013-05-07 08:00:54.375 127 12598.77 150.30 54833.57 88888.00 2013-05-07 08:00:54.500 127 12598.80 150.30 54833.60 88888.00 2013-05-07 08:00:54.625 127 12598.83 150.35 54833.60 88888.00 2013-05-07 08:00:54.750 127 12598.88 150.38 54833.60 88888.00 2013-05-07 08:00:54.875 127 12598.85 150.38 54833.60 88888.00 2013-05-07 08:00:55.000 127 12598.80 150.35 54833.57 88888.00 2013-05-07 08:00:55.125 127 12598.85 150.35 54833.55 88888.00 2013-05-07 08:00:55.250 127 12598.88 150.35 54833.57 88888.00 2013-05-07 08:00:55.375 127 12598.92 150.35 54833.60 88888.00 2013-05-07 08:00:55.500 127 12598.90 150.35 54833.60 88888.00 2013-05-07 08:00:55.625 127 12598.80 150.40 54833.60 88888.00 2013-05-07 08:00:55.750 127 12598.83 150.38 54833.60 88888.00 2013-05-07 08:00:55.875 127 12598.85 150.38 54833.60 88888.00 2013-05-07 08:00:56.000 127 12598.77 150.35 54833.60 88888.00 2013-05-07 08:00:56.125 127 12598.67 150.35 54833.60 88888.00 2013-05-07 08:00:56.250 127 12598.67 150.35 54833.60 88888.00 2013-05-07 08:00:56.375 127 12598.80 150.38 54833.60 88888.00 2013-05-07 08:00:56.500 127 12598.88 150.35 54833.60 88888.00 2013-05-07 08:00:56.625 127 12598.88 150.38 54833.57 88888.00 2013-05-07 08:00:56.750 127 12598.88 150.38 54833.60 88888.00 2013-05-07 08:00:56.875 127 12598.85 150.38 54833.60 88888.00 2013-05-07 08:00:57.000 127 12598.80 150.35 54833.62 88888.00 2013-05-07 08:00:57.125 127 12598.85 150.38 54833.60 88888.00 2013-05-07 08:00:57.250 127 12598.85 150.35 54833.57 88888.00 2013-05-07 08:00:57.375 127 12598.83 150.35 54833.55 88888.00 2013-05-07 08:00:57.500 127 12598.83 150.35 54833.55 88888.00 2013-05-07 08:00:57.625 127 12598.92 150.38 54833.55 88888.00 2013-05-07 08:00:57.750 127 12598.95 150.35 54833.55 88888.00 2013-05-07 08:00:57.875 127 12598.95 150.35 54833.55 88888.00 2013-05-07 08:00:58.000 127 12598.92 150.35 54833.57 88888.00 2013-05-07 08:00:58.125 127 12598.90 150.38 54833.57 88888.00 2013-05-07 08:00:58.250 127 12598.90 150.38 54833.60 88888.00 2013-05-07 08:00:58.375 127 12598.83 150.38 54833.60 88888.00 2013-05-07 08:00:58.500 127 12598.83 150.40 54833.60 88888.00 2013-05-07 08:00:58.625 127 12598.83 150.43 54833.60 88888.00 2013-05-07 08:00:58.750 127 12598.83 150.40 54833.60 88888.00 2013-05-07 08:00:58.875 127 12598.88 150.35 54833.57 88888.00 2013-05-07 08:00:59.000 127 12598.90 150.35 54833.55 88888.00 2013-05-07 08:00:59.125 127 12598.85 150.38 54833.57 88888.00 2013-05-07 08:00:59.250 127 12598.83 150.38 54833.62 88888.00 2013-05-07 08:00:59.375 127 12598.83 150.40 54833.60 88888.00 2013-05-07 08:00:59.500 127 12598.83 150.38 54833.60 88888.00 2013-05-07 08:00:59.625 127 12598.85 150.40 54833.60 88888.00 2013-05-07 08:00:59.750 127 12598.88 150.43 54833.60 88888.00 2013-05-07 08:00:59.875 127 12598.88 150.43 54833.60 88888.00 2013-05-07 08:01:00.000 127 12598.85 150.43 54833.60 88888.00 2013-05-07 08:01:00.125 127 12598.85 150.43 54833.57 88888.00 2013-05-07 08:01:00.250 127 12598.85 150.40 54833.57 88888.00 2013-05-07 08:01:00.375 127 12598.85 150.40 54833.57 88888.00 2013-05-07 08:01:00.500 127 12598.80 150.45 54833.60 88888.00 2013-05-07 08:01:00.625 127 12598.73 150.43 54833.60 88888.00 2013-05-07 08:01:00.750 127 12598.77 150.40 54833.60 88888.00 2013-05-07 08:01:00.875 127 12598.77 150.40 54833.62 88888.00 2013-05-07 08:01:01.000 127 12598.77 150.43 54833.62 88888.00 2013-05-07 08:01:01.125 127 12598.80 150.45 54833.62 88888.00 2013-05-07 08:01:01.250 127 12598.80 150.43 54833.60 88888.00 2013-05-07 08:01:01.375 127 12598.80 150.40 54833.55 88888.00 2013-05-07 08:01:01.500 127 12598.80 150.40 54833.55 88888.00 2013-05-07 08:01:01.625 127 12598.75 150.40 54833.57 88888.00 2013-05-07 08:01:01.750 127 12598.75 150.40 54833.57 88888.00 2013-05-07 08:01:01.875 127 12598.77 150.43 54833.55 88888.00 2013-05-07 08:01:02.000 127 12598.85 150.43 54833.57 88888.00 2013-05-07 08:01:02.125 127 12598.92 150.43 54833.55 88888.00 2013-05-07 08:01:02.250 127 12598.95 150.43 54833.55 88888.00 2013-05-07 08:01:02.375 127 12598.90 150.43 54833.57 88888.00 2013-05-07 08:01:02.500 127 12598.88 150.43 54833.57 88888.00 2013-05-07 08:01:02.625 127 12598.95 150.43 54833.57 88888.00 2013-05-07 08:01:02.750 127 12598.98 150.45 54833.57 88888.00 2013-05-07 08:01:02.875 127 12598.98 150.45 54833.57 88888.00 2013-05-07 08:01:03.000 127 12598.95 150.43 54833.57 88888.00 2013-05-07 08:01:03.125 127 12598.92 150.43 54833.60 88888.00 2013-05-07 08:01:03.250 127 12598.83 150.38 54833.60 88888.00 2013-05-07 08:01:03.375 127 12598.83 150.40 54833.60 88888.00 2013-05-07 08:01:03.500 127 12598.80 150.43 54833.57 88888.00 2013-05-07 08:01:03.625 127 12598.88 150.43 54833.60 88888.00 2013-05-07 08:01:03.750 127 12598.90 150.40 54833.57 88888.00 2013-05-07 08:01:03.875 127 12598.90 150.43 54833.60 88888.00 2013-05-07 08:01:04.000 127 12598.83 150.43 54833.57 88888.00 2013-05-07 08:01:04.125 127 12598.80 150.43 54833.57 88888.00 2013-05-07 08:01:04.250 127 12598.80 150.45 54833.60 88888.00 2013-05-07 08:01:04.375 127 12598.75 150.43 54833.60 88888.00 2013-05-07 08:01:04.500 127 12598.75 150.45 54833.62 88888.00 2013-05-07 08:01:04.625 127 12598.85 150.45 54833.62 88888.00 2013-05-07 08:01:04.750 127 12598.88 150.45 54833.60 88888.00 2013-05-07 08:01:04.875 127 12598.85 150.43 54833.57 88888.00 2013-05-07 08:01:05.000 127 12598.83 150.43 54833.55 88888.00 2013-05-07 08:01:05.125 127 12598.83 150.45 54833.60 88888.00 2013-05-07 08:01:05.250 127 12598.88 150.43 54833.57 88888.00 2013-05-07 08:01:05.375 127 12598.85 150.45 54833.55 88888.00 2013-05-07 08:01:05.500 127 12598.85 150.43 54833.55 88888.00 2013-05-07 08:01:05.625 127 12598.98 150.45 54833.55 88888.00 2013-05-07 08:01:05.750 127 12599.08 150.47 54833.55 88888.00 2013-05-07 08:01:05.875 127 12599.08 150.43 54833.55 88888.00 2013-05-07 08:01:06.000 127 12599.00 150.40 54833.57 88888.00 2013-05-07 08:01:06.125 127 12599.00 150.43 54833.57 88888.00 2013-05-07 08:01:06.250 127 12598.92 150.47 54833.57 88888.00 2013-05-07 08:01:06.375 127 12598.90 150.47 54833.55 88888.00 2013-05-07 08:01:06.500 127 12598.90 150.47 54833.57 88888.00 2013-05-07 08:01:06.625 127 12598.85 150.45 54833.57 88888.00 2013-05-07 08:01:06.750 127 12598.92 150.47 54833.57 88888.00 2013-05-07 08:01:06.875 127 12599.00 150.45 54833.60 88888.00 2013-05-07 08:01:07.000 127 12599.00 150.43 54833.57 88888.00 2013-05-07 08:01:07.125 127 12598.95 150.43 54833.57 88888.00 2013-05-07 08:01:07.250 127 12598.95 150.43 54833.55 88888.00 2013-05-07 08:01:07.375 127 12598.95 150.45 54833.57 88888.00 2013-05-07 08:01:07.500 127 12598.98 150.45 54833.57 88888.00 2013-05-07 08:01:07.625 127 12598.98 150.45 54833.60 88888.00 2013-05-07 08:01:07.750 127 12599.00 150.47 54833.60 88888.00 2013-05-07 08:01:07.875 127 12599.00 150.43 54833.57 88888.00 2013-05-07 08:01:08.000 127 12598.98 150.43 54833.55 88888.00 2013-05-07 08:01:08.125 127 12598.92 150.45 54833.55 88888.00 2013-05-07 08:01:08.250 127 12598.98 150.45 54833.55 88888.00 2013-05-07 08:01:08.375 127 12599.08 150.45 54833.55 88888.00 2013-05-07 08:01:08.500 127 12599.08 150.45 54833.55 88888.00 2013-05-07 08:01:08.625 127 12599.05 150.43 54833.50 88888.00 2013-05-07 08:01:08.750 127 12599.08 150.43 54833.50 88888.00 2013-05-07 08:01:08.875 127 12599.08 150.43 54833.53 88888.00 2013-05-07 08:01:09.000 127 12599.10 150.43 54833.53 88888.00 2013-05-07 08:01:09.125 127 12599.08 150.45 54833.55 88888.00 2013-05-07 08:01:09.250 127 12599.00 150.43 54833.55 88888.00 2013-05-07 08:01:09.375 127 12598.95 150.43 54833.53 88888.00 2013-05-07 08:01:09.500 127 12598.92 150.43 54833.53 88888.00 2013-05-07 08:01:09.625 127 12598.90 150.43 54833.55 88888.00 2013-05-07 08:01:09.750 127 12598.92 150.40 54833.55 88888.00 2013-05-07 08:01:09.875 127 12599.00 150.40 54833.55 88888.00 2013-05-07 08:01:10.000 127 12599.05 150.43 54833.53 88888.00 2013-05-07 08:01:10.125 127 12599.00 150.40 54833.55 88888.00 2013-05-07 08:01:10.250 127 12598.90 150.40 54833.53 88888.00 2013-05-07 08:01:10.375 127 12598.95 150.43 54833.55 88888.00 2013-05-07 08:01:10.500 127 12598.98 150.45 54833.57 88888.00 2013-05-07 08:01:10.625 127 12598.92 150.43 54833.55 88888.00 2013-05-07 08:01:10.750 127 12598.90 150.45 54833.55 88888.00 2013-05-07 08:01:10.875 127 12598.85 150.45 54833.55 88888.00 2013-05-07 08:01:11.000 127 12598.85 150.45 54833.55 88888.00 2013-05-07 08:01:11.125 127 12598.88 150.45 54833.57 88888.00 2013-05-07 08:01:11.250 127 12598.90 150.45 54833.57 88888.00 2013-05-07 08:01:11.375 127 12598.92 150.45 54833.57 88888.00 2013-05-07 08:01:11.500 127 12598.92 150.45 54833.55 88888.00 2013-05-07 08:01:11.625 127 12598.95 150.45 54833.53 88888.00 2013-05-07 08:01:11.750 127 12599.02 150.43 54833.53 88888.00 2013-05-07 08:01:11.875 127 12599.02 150.43 54833.53 88888.00 2013-05-07 08:01:12.000 127 12599.05 150.43 54833.55 88888.00 2013-05-07 08:01:12.125 127 12599.08 150.43 54833.55 88888.00 2013-05-07 08:01:12.250 127 12599.08 150.43 54833.53 88888.00 2013-05-07 08:01:12.375 127 12599.10 150.43 54833.55 88888.00 2013-05-07 08:01:12.500 127 12599.15 150.43 54833.55 88888.00 2013-05-07 08:01:12.625 127 12599.08 150.43 54833.53 88888.00 2013-05-07 08:01:12.750 127 12599.05 150.43 54833.50 88888.00 2013-05-07 08:01:12.875 127 12599.02 150.47 54833.50 88888.00 2013-05-07 08:01:13.000 127 12599.02 150.43 54833.53 88888.00 2013-05-07 08:01:13.125 127 12599.00 150.40 54833.53 88888.00 2013-05-07 08:01:13.250 127 12598.90 150.43 54833.53 88888.00 2013-05-07 08:01:13.375 127 12598.95 150.43 54833.53 88888.00 2013-05-07 08:01:13.500 127 12599.02 150.43 54833.53 88888.00 2013-05-07 08:01:13.625 127 12599.08 150.43 54833.53 88888.00 2013-05-07 08:01:13.750 127 12598.98 150.45 54833.53 88888.00 2013-05-07 08:01:13.875 127 12599.00 150.45 54833.55 88888.00 2013-05-07 08:01:14.000 127 12599.08 150.45 54833.53 88888.00 2013-05-07 08:01:14.125 127 12599.08 150.45 54833.55 88888.00 2013-05-07 08:01:14.250 127 12598.98 150.45 54833.57 88888.00 2013-05-07 08:01:14.375 127 12598.95 150.43 54833.57 88888.00 2013-05-07 08:01:14.500 127 12598.98 150.43 54833.55 88888.00 2013-05-07 08:01:14.625 127 12598.98 150.43 54833.57 88888.00 2013-05-07 08:01:14.750 127 12598.95 150.45 54833.55 88888.00 2013-05-07 08:01:14.875 127 12598.98 150.43 54833.57 88888.00 2013-05-07 08:01:15.000 127 12598.92 150.43 54833.57 88888.00 2013-05-07 08:01:15.125 127 12598.90 150.43 54833.55 88888.00 2013-05-07 08:01:15.250 127 12598.95 150.38 54833.55 88888.00 2013-05-07 08:01:15.375 127 12599.00 150.40 54833.55 88888.00 2013-05-07 08:01:15.500 127 12598.98 150.43 54833.55 88888.00 2013-05-07 08:01:15.625 127 12599.00 150.43 54833.57 88888.00 2013-05-07 08:01:15.750 127 12599.02 150.43 54833.55 88888.00 2013-05-07 08:01:15.875 127 12598.98 150.45 54833.55 88888.00 2013-05-07 08:01:16.000 127 12598.98 150.43 54833.55 88888.00 2013-05-07 08:01:16.125 127 12599.02 150.45 54833.57 88888.00 2013-05-07 08:01:16.250 127 12599.05 150.43 54833.55 88888.00 2013-05-07 08:01:16.375 127 12599.10 150.40 54833.50 88888.00 2013-05-07 08:01:16.500 127 12599.10 150.40 54833.53 88888.00 2013-05-07 08:01:16.625 127 12599.02 150.43 54833.53 88888.00 2013-05-07 08:01:16.750 127 12599.00 150.43 54833.55 88888.00 2013-05-07 08:01:16.875 127 12599.08 150.43 54833.55 88888.00 2013-05-07 08:01:17.000 127 12599.05 150.45 54833.57 88888.00 2013-05-07 08:01:17.125 127 12599.02 150.43 54833.60 88888.00 2013-05-07 08:01:17.250 127 12599.02 150.43 54833.57 88888.00 2013-05-07 08:01:17.375 127 12599.05 150.43 54833.55 88888.00 2013-05-07 08:01:17.500 127 12599.10 150.45 54833.55 88888.00 2013-05-07 08:01:17.625 127 12599.05 150.43 54833.57 88888.00 2013-05-07 08:01:17.750 127 12599.05 150.43 54833.57 88888.00 2013-05-07 08:01:17.875 127 12599.05 150.43 54833.57 88888.00 2013-05-07 08:01:18.000 127 12599.02 150.45 54833.55 88888.00 2013-05-07 08:01:18.125 127 12599.02 150.45 54833.57 88888.00 2013-05-07 08:01:18.250 127 12599.05 150.43 54833.57 88888.00 2013-05-07 08:01:18.375 127 12599.08 150.43 54833.57 88888.00 2013-05-07 08:01:18.500 127 12599.08 150.43 54833.60 88888.00 2013-05-07 08:01:18.625 127 12599.08 150.45 54833.57 88888.00 2013-05-07 08:01:18.750 127 12599.10 150.47 54833.57 88888.00 2013-05-07 08:01:18.875 127 12599.15 150.45 54833.60 88888.00 2013-05-07 08:01:19.000 127 12599.12 150.45 54833.57 88888.00 2013-05-07 08:01:19.125 127 12599.08 150.45 54833.55 88888.00 2013-05-07 08:01:19.250 127 12599.05 150.45 54833.55 88888.00 2013-05-07 08:01:19.375 127 12599.10 150.45 54833.55 88888.00 2013-05-07 08:01:19.500 127 12599.10 150.47 54833.55 88888.00 2013-05-07 08:01:19.625 127 12599.05 150.45 54833.55 88888.00 2013-05-07 08:01:19.750 127 12599.05 150.47 54833.55 88888.00 2013-05-07 08:01:19.875 127 12599.05 150.50 54833.57 88888.00 2013-05-07 08:01:20.000 127 12599.10 150.47 54833.57 88888.00 2013-05-07 08:01:20.125 127 12599.12 150.47 54833.57 88888.00 2013-05-07 08:01:20.250 127 12599.17 150.47 54833.55 88888.00 2013-05-07 08:01:20.375 127 12599.17 150.47 54833.55 88888.00 2013-05-07 08:01:20.500 127 12599.15 150.45 54833.53 88888.00 2013-05-07 08:01:20.625 127 12599.12 150.45 54833.55 88888.00 2013-05-07 08:01:20.750 127 12599.10 150.47 54833.55 88888.00 2013-05-07 08:01:20.875 127 12599.10 150.47 54833.55 88888.00 2013-05-07 08:01:21.000 127 12599.15 150.47 54833.53 88888.00 2013-05-07 08:01:21.125 127 12599.12 150.50 54833.57 88888.00 2013-05-07 08:01:21.250 127 12599.12 150.45 54833.57 88888.00 2013-05-07 08:01:21.375 127 12599.12 150.45 54833.55 88888.00 2013-05-07 08:01:21.500 127 12599.12 150.45 54833.55 88888.00 2013-05-07 08:01:21.625 127 12599.17 150.45 54833.55 88888.00 2013-05-07 08:01:21.750 127 12599.20 150.45 54833.55 88888.00 2013-05-07 08:01:21.875 127 12599.23 150.45 54833.57 88888.00 2013-05-07 08:01:22.000 127 12599.23 150.47 54833.57 88888.00 2013-05-07 08:01:22.125 127 12599.20 150.45 54833.57 88888.00 2013-05-07 08:01:22.250 127 12599.15 150.43 54833.57 88888.00 2013-05-07 08:01:22.375 127 12599.15 150.45 54833.60 88888.00 2013-05-07 08:01:22.500 127 12599.15 150.43 54833.60 88888.00 2013-05-07 08:01:22.625 127 12599.12 150.43 54833.60 88888.00 2013-05-07 08:01:22.750 127 12599.12 150.45 54833.60 88888.00 2013-05-07 08:01:22.875 127 12599.17 150.43 54833.55 88888.00 2013-05-07 08:01:23.000 127 12599.20 150.43 54833.55 88888.00 2013-05-07 08:01:23.125 127 12599.23 150.43 54833.57 88888.00 2013-05-07 08:01:23.250 127 12599.23 150.45 54833.57 88888.00 2013-05-07 08:01:23.375 127 12599.20 150.43 54833.55 88888.00 2013-05-07 08:01:23.500 127 12599.17 150.45 54833.55 88888.00 2013-05-07 08:01:23.625 127 12599.12 150.47 54833.55 88888.00 2013-05-07 08:01:23.750 127 12599.12 150.45 54833.55 88888.00 2013-05-07 08:01:23.875 127 12599.17 150.43 54833.57 88888.00 2013-05-07 08:01:24.000 127 12599.20 150.43 54833.57 88888.00 2013-05-07 08:01:24.125 127 12599.17 150.45 54833.57 88888.00 2013-05-07 08:01:24.250 127 12599.15 150.43 54833.55 88888.00 2013-05-07 08:01:24.375 127 12599.10 150.43 54833.55 88888.00 2013-05-07 08:01:24.500 127 12599.10 150.40 54833.55 88888.00 2013-05-07 08:01:24.625 127 12599.20 150.43 54833.55 88888.00 2013-05-07 08:01:24.750 127 12599.17 150.47 54833.55 88888.00 2013-05-07 08:01:24.875 127 12599.12 150.45 54833.55 88888.00 2013-05-07 08:01:25.000 127 12599.15 150.45 54833.53 88888.00 2013-05-07 08:01:25.125 127 12599.17 150.43 54833.55 88888.00 2013-05-07 08:01:25.250 127 12599.20 150.45 54833.57 88888.00 2013-05-07 08:01:25.375 127 12599.20 150.43 54833.57 88888.00 2013-05-07 08:01:25.500 127 12599.17 150.45 54833.57 88888.00 2013-05-07 08:01:25.625 127 12599.20 150.45 54833.57 88888.00 2013-05-07 08:01:25.750 127 12599.23 150.47 54833.57 88888.00 2013-05-07 08:01:25.875 127 12599.25 150.47 54833.57 88888.00 2013-05-07 08:01:26.000 127 12599.25 150.45 54833.57 88888.00 2013-05-07 08:01:26.125 127 12599.25 150.45 54833.57 88888.00 2013-05-07 08:01:26.250 127 12599.25 150.47 54833.55 88888.00 2013-05-07 08:01:26.375 127 12599.30 150.45 54833.55 88888.00 2013-05-07 08:01:26.500 127 12599.25 150.45 54833.55 88888.00 2013-05-07 08:01:26.625 127 12599.23 150.47 54833.55 88888.00 2013-05-07 08:01:26.750 127 12599.25 150.47 54833.53 88888.00 2013-05-07 08:01:26.875 127 12599.25 150.47 54833.55 88888.00 2013-05-07 08:01:27.000 127 12599.23 150.50 54833.55 88888.00 2013-05-07 08:01:27.125 127 12599.23 150.47 54833.57 88888.00 2013-05-07 08:01:27.250 127 12599.17 150.45 54833.57 88888.00 2013-05-07 08:01:27.375 127 12599.23 150.47 54833.57 88888.00 2013-05-07 08:01:27.500 127 12599.25 150.47 54833.60 88888.00 2013-05-07 08:01:27.625 127 12599.25 150.47 54833.57 88888.00 2013-05-07 08:01:27.750 127 12599.23 150.53 54833.57 88888.00 2013-05-07 08:01:27.875 127 12599.25 150.47 54833.55 88888.00 2013-05-07 08:01:28.000 127 12599.23 150.47 54833.55 88888.00 2013-05-07 08:01:28.125 127 12599.17 150.50 54833.57 88888.00 2013-05-07 08:01:28.250 127 12599.15 150.53 54833.57 88888.00 2013-05-07 08:01:28.375 127 12599.20 150.50 54833.57 88888.00 2013-05-07 08:01:28.500 127 12599.27 150.50 54833.55 88888.00 2013-05-07 08:01:28.625 127 12599.25 150.50 54833.57 88888.00 2013-05-07 08:01:28.750 127 12599.15 150.50 54833.57 88888.00 2013-05-07 08:01:28.875 127 12599.15 150.47 54833.57 88888.00 2013-05-07 08:01:29.000 127 12599.23 150.50 54833.55 88888.00 2013-05-07 08:01:29.125 127 12599.30 150.50 54833.55 88888.00 2013-05-07 08:01:29.250 127 12599.30 150.50 54833.57 88888.00 2013-05-07 08:01:29.375 127 12599.33 150.47 54833.55 88888.00 2013-05-07 08:01:29.500 127 12599.30 150.50 54833.60 88888.00 2013-05-07 08:01:29.625 127 12599.27 150.55 54833.60 88888.00 2013-05-07 08:01:29.750 127 12599.27 150.53 54833.57 88888.00 2013-05-07 08:01:29.875 127 12599.27 150.50 54833.55 88888.00 2013-05-07 08:01:30.000 127 12599.30 150.50 54833.57 88888.00 2013-05-07 08:01:30.125 127 12599.35 150.47 54833.57 88888.00 2013-05-07 08:01:30.250 127 12599.38 150.47 54833.60 88888.00 2013-05-07 08:01:30.375 127 12599.42 150.50 54833.60 88888.00 2013-05-07 08:01:30.500 127 12599.42 150.53 54833.60 88888.00 2013-05-07 08:01:30.625 127 12599.45 150.50 54833.60 88888.00 2013-05-07 08:01:30.750 127 12599.50 150.45 54833.57 88888.00 2013-05-07 08:01:30.875 127 12599.50 150.45 54833.57 88888.00 2013-05-07 08:01:31.000 127 12599.50 150.47 54833.55 88888.00 2013-05-07 08:01:31.125 127 12599.50 150.53 54833.60 88888.00 2013-05-07 08:01:31.250 127 12599.45 150.50 54833.57 88888.00 2013-05-07 08:01:31.375 127 12599.48 150.47 54833.55 88888.00 2013-05-07 08:01:31.500 127 12599.50 150.47 54833.57 88888.00 2013-05-07 08:01:31.625 127 12599.50 150.50 54833.60 88888.00 2013-05-07 08:01:31.750 127 12599.55 150.50 54833.60 88888.00 2013-05-07 08:01:31.875 127 12599.48 150.53 54833.57 88888.00 2013-05-07 08:01:32.000 127 12599.45 150.53 54833.57 88888.00 2013-05-07 08:01:32.125 127 12599.42 150.50 54833.60 88888.00 2013-05-07 08:01:32.250 127 12599.45 150.50 54833.60 88888.00 2013-05-07 08:01:32.375 127 12599.50 150.50 54833.57 88888.00 2013-05-07 08:01:32.500 127 12599.50 150.50 54833.60 88888.00 2013-05-07 08:01:32.625 127 12599.52 150.55 54833.60 88888.00 2013-05-07 08:01:32.750 127 12599.52 150.53 54833.60 88888.00 2013-05-07 08:01:32.875 127 12599.55 150.47 54833.57 88888.00 2013-05-07 08:01:33.000 127 12599.55 150.50 54833.57 88888.00 2013-05-07 08:01:33.125 127 12599.60 150.55 54833.60 88888.00 2013-05-07 08:01:33.250 127 12599.60 150.53 54833.62 88888.00 2013-05-07 08:01:33.375 127 12599.62 150.55 54833.62 88888.00 2013-05-07 08:01:33.500 127 12599.65 150.53 54833.60 88888.00 2013-05-07 08:01:33.625 127 12599.62 150.53 54833.60 88888.00 2013-05-07 08:01:33.750 127 12599.60 150.53 54833.57 88888.00 2013-05-07 08:01:33.875 127 12599.55 150.53 54833.60 88888.00 2013-05-07 08:01:34.000 127 12599.62 150.55 54833.62 88888.00 2013-05-07 08:01:34.125 127 12599.67 150.57 54833.60 88888.00 2013-05-07 08:01:34.250 127 12599.65 150.57 54833.62 88888.00 2013-05-07 08:01:34.375 127 12599.65 150.57 54833.62 88888.00 2013-05-07 08:01:34.500 127 12599.62 150.53 54833.62 88888.00 2013-05-07 08:01:34.625 127 12599.67 150.53 54833.62 88888.00 2013-05-07 08:01:34.750 127 12599.67 150.55 54833.60 88888.00 2013-05-07 08:01:34.875 127 12599.58 150.53 54833.57 88888.00 2013-05-07 08:01:35.000 127 12599.55 150.55 54833.60 88888.00 2013-05-07 08:01:35.125 127 12599.55 150.55 54833.62 88888.00 2013-05-07 08:01:35.250 127 12599.52 150.55 54833.62 88888.00 2013-05-07 08:01:35.375 127 12599.52 150.55 54833.60 88888.00 2013-05-07 08:01:35.500 127 12599.48 150.53 54833.60 88888.00 2013-05-07 08:01:35.625 127 12599.50 150.55 54833.60 88888.00 2013-05-07 08:01:35.750 127 12599.52 150.55 54833.57 88888.00 2013-05-07 08:01:35.875 127 12599.55 150.55 54833.60 88888.00 2013-05-07 08:01:36.000 127 12599.55 150.55 54833.55 88888.00 2013-05-07 08:01:36.125 127 12599.55 150.53 54833.57 88888.00 2013-05-07 08:01:36.250 127 12599.58 150.53 54833.60 88888.00 2013-05-07 08:01:36.375 127 12599.52 150.55 54833.60 88888.00 2013-05-07 08:01:36.500 127 12599.45 150.55 54833.62 88888.00 2013-05-07 08:01:36.625 127 12599.45 150.53 54833.65 88888.00 2013-05-07 08:01:36.750 127 12599.52 150.53 54833.62 88888.00 2013-05-07 08:01:36.875 127 12599.58 150.53 54833.62 88888.00 2013-05-07 08:01:37.000 127 12599.58 150.53 54833.62 88888.00 2013-05-07 08:01:37.125 127 12599.58 150.55 54833.62 88888.00 2013-05-07 08:01:37.250 127 12599.62 150.55 54833.60 88888.00 2013-05-07 08:01:37.375 127 12599.60 150.53 54833.60 88888.00 2013-05-07 08:01:37.500 127 12599.58 150.55 54833.60 88888.00 2013-05-07 08:01:37.625 127 12599.62 150.57 54833.57 88888.00 2013-05-07 08:01:37.750 127 12599.62 150.55 54833.62 88888.00 2013-05-07 08:01:37.875 127 12599.58 150.55 54833.60 88888.00 2013-05-07 08:01:38.000 127 12599.60 150.55 54833.62 88888.00 2013-05-07 08:01:38.125 127 12599.60 150.55 54833.62 88888.00 2013-05-07 08:01:38.250 127 12599.58 150.55 54833.62 88888.00 2013-05-07 08:01:38.375 127 12599.62 150.60 54833.65 88888.00 2013-05-07 08:01:38.500 127 12599.62 150.57 54833.65 88888.00 2013-05-07 08:01:38.625 127 12599.67 150.57 54833.65 88888.00 2013-05-07 08:01:38.750 127 12599.70 150.53 54833.62 88888.00 2013-05-07 08:01:38.875 127 12599.73 150.55 54833.65 88888.00 2013-05-07 08:01:39.000 127 12599.70 150.55 54833.62 88888.00 2013-05-07 08:01:39.125 127 12599.60 150.55 54833.65 88888.00 2013-05-07 08:01:39.250 127 12599.60 150.55 54833.65 88888.00 2013-05-07 08:01:39.375 127 12599.60 150.53 54833.65 88888.00 2013-05-07 08:01:39.500 127 12599.62 150.55 54833.65 88888.00 2013-05-07 08:01:39.625 127 12599.73 150.55 54833.68 88888.00 2013-05-07 08:01:39.750 127 12599.80 150.55 54833.68 88888.00 2013-05-07 08:01:39.875 127 12599.80 150.55 54833.65 88888.00 2013-05-07 08:01:40.000 127 12599.77 150.55 54833.65 88888.00 2013-05-07 08:01:40.125 127 12599.73 150.50 54833.60 88888.00 2013-05-07 08:01:40.250 127 12599.70 150.50 54833.57 88888.00 2013-05-07 08:01:40.375 127 12599.73 150.53 54833.55 88888.00 2013-05-07 08:01:40.500 127 12599.77 150.55 54833.57 88888.00 2013-05-07 08:01:40.625 127 12599.77 150.55 54833.62 88888.00 2013-05-07 08:01:40.750 127 12599.75 150.57 54833.65 88888.00 2013-05-07 08:01:40.875 127 12599.70 150.55 54833.65 88888.00 2013-05-07 08:01:41.000 127 12599.75 150.57 54833.62 88888.00 2013-05-07 08:01:41.125 127 12599.75 150.57 54833.65 88888.00 2013-05-07 08:01:41.250 127 12599.73 150.55 54833.65 88888.00 2013-05-07 08:01:41.375 127 12599.65 150.53 54833.65 88888.00 2013-05-07 08:01:41.500 127 12599.65 150.53 54833.68 88888.00 2013-05-07 08:01:41.625 127 12599.70 150.55 54833.68 88888.00 2013-05-07 08:01:41.750 127 12599.70 150.57 54833.65 88888.00 2013-05-07 08:01:41.875 127 12599.67 150.57 54833.65 88888.00 2013-05-07 08:01:42.000 127 12599.67 150.57 54833.65 88888.00 2013-05-07 08:01:42.125 127 12599.70 150.55 54833.68 88888.00 2013-05-07 08:01:42.250 127 12599.65 150.55 54833.68 88888.00 2013-05-07 08:01:42.375 127 12599.67 150.60 54833.68 88888.00 2013-05-07 08:01:42.500 127 12599.70 150.57 54833.68 88888.00 2013-05-07 08:01:42.625 127 12599.70 150.60 54833.62 88888.00 2013-05-07 08:01:42.750 127 12599.67 150.60 54833.68 88888.00 2013-05-07 08:01:42.875 127 12599.73 150.55 54833.65 88888.00 2013-05-07 08:01:43.000 127 12599.73 150.57 54833.62 88888.00 2013-05-07 08:01:43.125 127 12599.70 150.55 54833.62 88888.00 2013-05-07 08:01:43.250 127 12599.73 150.53 54833.60 88888.00 2013-05-07 08:01:43.375 127 12599.73 150.55 54833.60 88888.00 2013-05-07 08:01:43.500 127 12599.67 150.57 54833.65 88888.00 2013-05-07 08:01:43.625 127 12599.73 150.60 54833.68 88888.00 2013-05-07 08:01:43.750 127 12599.70 150.62 54833.65 88888.00 2013-05-07 08:01:43.875 127 12599.73 150.62 54833.65 88888.00 2013-05-07 08:01:44.000 127 12599.73 150.57 54833.68 88888.00 2013-05-07 08:01:44.125 127 12599.80 150.57 54833.70 88888.00 2013-05-07 08:01:44.250 127 12599.77 150.55 54833.70 88888.00 2013-05-07 08:01:44.375 127 12599.77 150.55 54833.68 88888.00 2013-05-07 08:01:44.500 127 12599.77 150.55 54833.68 88888.00 2013-05-07 08:01:44.625 127 12599.73 150.57 54833.72 88888.00 2013-05-07 08:01:44.750 127 12599.75 150.57 54833.72 88888.00 2013-05-07 08:01:44.875 127 12599.77 150.60 54833.70 88888.00 2013-05-07 08:01:45.000 127 12599.75 150.57 54833.68 88888.00 2013-05-07 08:01:45.125 127 12599.70 150.60 54833.70 88888.00 2013-05-07 08:01:45.250 127 12599.67 150.60 54833.72 88888.00 2013-05-07 08:01:45.375 127 12599.80 150.60 54833.72 88888.00 2013-05-07 08:01:45.500 127 12599.83 150.60 54833.72 88888.00 2013-05-07 08:01:45.625 127 12599.75 150.60 54833.68 88888.00 2013-05-07 08:01:45.750 127 12599.77 150.57 54833.68 88888.00 2013-05-07 08:01:45.875 127 12599.77 150.60 54833.68 88888.00 2013-05-07 08:01:46.000 127 12599.77 150.62 54833.65 88888.00 2013-05-07 08:01:46.125 127 12599.75 150.60 54833.65 88888.00 2013-05-07 08:01:46.250 127 12599.77 150.62 54833.68 88888.00 2013-05-07 08:01:46.375 127 12599.77 150.62 54833.68 88888.00 2013-05-07 08:01:46.500 127 12599.77 150.57 54833.65 88888.00 2013-05-07 08:01:46.625 127 12599.80 150.57 54833.68 88888.00 2013-05-07 08:01:46.750 127 12599.83 150.62 54833.70 88888.00 2013-05-07 08:01:46.875 127 12599.80 150.62 54833.72 88888.00 2013-05-07 08:01:47.000 127 12599.80 150.57 54833.72 88888.00 2013-05-07 08:01:47.125 127 12599.77 150.62 54833.70 88888.00 2013-05-07 08:01:47.250 127 12599.75 150.60 54833.72 88888.00 2013-05-07 08:01:47.375 127 12599.70 150.57 54833.68 88888.00 2013-05-07 08:01:47.500 127 12599.70 150.57 54833.68 88888.00 2013-05-07 08:01:47.625 127 12599.67 150.60 54833.70 88888.00 2013-05-07 08:01:47.750 127 12599.70 150.57 54833.70 88888.00 2013-05-07 08:01:47.875 127 12599.73 150.60 54833.70 88888.00 2013-05-07 08:01:48.000 127 12599.80 150.62 54833.68 88888.00 2013-05-07 08:01:48.125 127 12599.77 150.62 54833.70 88888.00 2013-05-07 08:01:48.250 127 12599.75 150.60 54833.72 88888.00 2013-05-07 08:01:48.375 127 12599.75 150.60 54833.70 88888.00 2013-05-07 08:01:48.500 127 12599.80 150.60 54833.68 88888.00 2013-05-07 08:01:48.625 127 12599.80 150.60 54833.62 88888.00 2013-05-07 08:01:48.750 127 12599.73 150.60 54833.65 88888.00 2013-05-07 08:01:48.875 127 12599.75 150.60 54833.68 88888.00 2013-05-07 08:01:49.000 127 12599.92 150.60 54833.68 88888.00 2013-05-07 08:01:49.125 127 12599.98 150.62 54833.70 88888.00 2013-05-07 08:01:49.250 127 12599.92 150.60 54833.70 88888.00 2013-05-07 08:01:49.375 127 12599.85 150.60 54833.70 88888.00 2013-05-07 08:01:49.500 127 12599.85 150.60 54833.70 88888.00 2013-05-07 08:01:49.625 127 12599.90 150.60 54833.72 88888.00 2013-05-07 08:01:49.750 127 12599.90 150.60 54833.72 88888.00 2013-05-07 08:01:49.875 127 12599.92 150.60 54833.70 88888.00 2013-05-07 08:01:50.000 127 12599.92 150.57 54833.68 88888.00 2013-05-07 08:01:50.125 127 12599.88 150.57 54833.72 88888.00 2013-05-07 08:01:50.250 127 12599.88 150.57 54833.72 88888.00 2013-05-07 08:01:50.375 127 12599.92 150.62 54833.75 88888.00 2013-05-07 08:01:50.500 127 12600.00 150.62 54833.72 88888.00 2013-05-07 08:01:50.625 127 12599.95 150.60 54833.72 88888.00 2013-05-07 08:01:50.750 127 12599.88 150.60 54833.70 88888.00 2013-05-07 08:01:50.875 127 12599.85 150.60 54833.68 88888.00 2013-05-07 08:01:51.000 127 12599.83 150.60 54833.65 88888.00 2013-05-07 08:01:51.125 127 12599.90 150.60 54833.70 88888.00 2013-05-07 08:01:51.250 127 12599.92 150.57 54833.70 88888.00 2013-05-07 08:01:51.375 127 12599.95 150.57 54833.70 88888.00 2013-05-07 08:01:51.500 127 12599.92 150.60 54833.68 88888.00 2013-05-07 08:01:51.625 127 12599.95 150.60 54833.72 88888.00 2013-05-07 08:01:51.750 127 12599.95 150.57 54833.72 88888.00 2013-05-07 08:01:51.875 127 12599.95 150.55 54833.70 88888.00 2013-05-07 08:01:52.000 127 12599.98 150.57 54833.68 88888.00 2013-05-07 08:01:52.125 127 12600.02 150.57 54833.70 88888.00 2013-05-07 08:01:52.250 127 12600.00 150.55 54833.70 88888.00 2013-05-07 08:01:52.375 127 12600.00 150.55 54833.72 88888.00 2013-05-07 08:01:52.500 127 12599.95 150.57 54833.70 88888.00 2013-05-07 08:01:52.625 127 12599.90 150.60 54833.70 88888.00 2013-05-07 08:01:52.750 127 12599.90 150.60 54833.72 88888.00 2013-05-07 08:01:52.875 127 12599.90 150.55 54833.75 88888.00 2013-05-07 08:01:53.000 127 12599.88 150.57 54833.72 88888.00 2013-05-07 08:01:53.125 127 12599.92 150.60 54833.70 88888.00 2013-05-07 08:01:53.250 127 12599.95 150.55 54833.72 88888.00 2013-05-07 08:01:53.375 127 12599.95 150.60 54833.72 88888.00 2013-05-07 08:01:53.500 127 12599.92 150.62 54833.72 88888.00 2013-05-07 08:01:53.625 127 12599.95 150.57 54833.70 88888.00 2013-05-07 08:01:53.750 127 12599.88 150.57 54833.72 88888.00 2013-05-07 08:01:53.875 127 12599.88 150.57 54833.72 88888.00 2013-05-07 08:01:54.000 127 12599.95 150.57 54833.70 88888.00 2013-05-07 08:01:54.125 127 12600.00 150.57 54833.72 88888.00 2013-05-07 08:01:54.250 127 12600.02 150.55 54833.72 88888.00 2013-05-07 08:01:54.375 127 12600.02 150.55 54833.75 88888.00 2013-05-07 08:01:54.500 127 12600.00 150.57 54833.72 88888.00 2013-05-07 08:01:54.625 127 12600.00 150.55 54833.72 88888.00 2013-05-07 08:01:54.750 127 12599.98 150.55 54833.72 88888.00 2013-05-07 08:01:54.875 127 12599.98 150.55 54833.75 88888.00 2013-05-07 08:01:55.000 127 12600.00 150.55 54833.72 88888.00 2013-05-07 08:01:55.125 127 12600.02 150.57 54833.75 88888.00 2013-05-07 08:01:55.250 127 12600.05 150.55 54833.75 88888.00 2013-05-07 08:01:55.375 127 12600.02 150.55 54833.75 88888.00 2013-05-07 08:01:55.500 127 12599.95 150.57 54833.72 88888.00 2013-05-07 08:01:55.625 127 12600.00 150.55 54833.75 88888.00 2013-05-07 08:01:55.750 127 12600.05 150.55 54833.78 88888.00 2013-05-07 08:01:55.875 127 12600.00 150.57 54833.78 88888.00 2013-05-07 08:01:56.000 127 12599.95 150.60 54833.75 88888.00 2013-05-07 08:01:56.125 127 12600.00 150.57 54833.75 88888.00 2013-05-07 08:01:56.250 127 12600.02 150.55 54833.75 88888.00 2013-05-07 08:01:56.375 127 12600.00 150.55 54833.75 88888.00 2013-05-07 08:01:56.500 127 12599.95 150.57 54833.75 88888.00 2013-05-07 08:01:56.625 127 12600.00 150.60 54833.75 88888.00 2013-05-07 08:01:56.750 127 12600.02 150.60 54833.75 88888.00 2013-05-07 08:01:56.875 127 12600.05 150.60 54833.75 88888.00 2013-05-07 08:01:57.000 127 12600.10 150.62 54833.80 88888.00 2013-05-07 08:01:57.125 127 12600.12 150.62 54833.75 88888.00 2013-05-07 08:01:57.250 127 12600.10 150.62 54833.75 88888.00 2013-05-07 08:01:57.375 127 12600.05 150.62 54833.72 88888.00 2013-05-07 08:01:57.500 127 12600.00 150.60 54833.72 88888.00 2013-05-07 08:01:57.625 127 12600.02 150.60 54833.72 88888.00 2013-05-07 08:01:57.750 127 12600.05 150.62 54833.75 88888.00 2013-05-07 08:01:57.875 127 12600.05 150.60 54833.72 88888.00 2013-05-07 08:01:58.000 127 12600.05 150.60 54833.72 88888.00 2013-05-07 08:01:58.125 127 12600.10 150.62 54833.72 88888.00 2013-05-07 08:01:58.250 127 12600.10 150.65 54833.75 88888.00 2013-05-07 08:01:58.375 127 12600.00 150.60 54833.72 88888.00 2013-05-07 08:01:58.500 127 12600.02 150.60 54833.72 88888.00 2013-05-07 08:01:58.625 127 12600.10 150.65 54833.75 88888.00 2013-05-07 08:01:58.750 127 12600.15 150.62 54833.75 88888.00 2013-05-07 08:01:58.875 127 12600.12 150.60 54833.75 88888.00 2013-05-07 08:01:59.000 127 12600.12 150.60 54833.75 88888.00 2013-05-07 08:01:59.125 127 12600.15 150.60 54833.75 88888.00 2013-05-07 08:01:59.250 127 12600.17 150.60 54833.70 88888.00 2013-05-07 08:01:59.375 127 12600.25 150.60 54833.68 88888.00 2013-05-07 08:01:59.500 127 12600.17 150.57 54833.72 88888.00 2013-05-07 08:01:59.625 127 12600.15 150.60 54833.78 88888.00 2013-05-07 08:01:59.750 127 12600.15 150.62 54833.78 88888.00 2013-05-07 08:01:59.875 127 12600.17 150.60 54833.78 88888.00 2013-05-07 08:02:00.000 127 12600.17 150.57 54833.75 88888.00 2013-05-07 08:02:00.125 127 12600.15 150.60 54833.72 88888.00 2013-05-07 08:02:00.250 127 12600.10 150.60 54833.72 88888.00 2013-05-07 08:02:00.375 127 12600.20 150.60 54833.78 88888.00 2013-05-07 08:02:00.500 127 12600.23 150.60 54833.78 88888.00 2013-05-07 08:02:00.625 127 12600.25 150.62 54833.78 88888.00 2013-05-07 08:02:00.750 127 12600.20 150.60 54833.75 88888.00 2013-05-07 08:02:00.875 127 12600.20 150.60 54833.75 88888.00 2013-05-07 08:02:01.000 127 12600.25 150.57 54833.75 88888.00 2013-05-07 08:02:01.125 127 12600.23 150.57 54833.78 88888.00 2013-05-07 08:02:01.250 127 12600.20 150.60 54833.75 88888.00 2013-05-07 08:02:01.375 127 12600.27 150.60 54833.80 88888.00 2013-05-07 08:02:01.500 127 12600.30 150.62 54833.80 88888.00 2013-05-07 08:02:01.625 127 12600.17 150.62 54833.78 88888.00 2013-05-07 08:02:01.750 127 12600.17 150.65 54833.78 88888.00 2013-05-07 08:02:01.875 127 12600.17 150.62 54833.78 88888.00 2013-05-07 08:02:02.000 127 12600.17 150.65 54833.78 88888.00 2013-05-07 08:02:02.125 127 12600.23 150.65 54833.82 88888.00 2013-05-07 08:02:02.250 127 12600.25 150.62 54833.78 88888.00 2013-05-07 08:02:02.375 127 12600.25 150.60 54833.72 88888.00 2013-05-07 08:02:02.500 127 12600.20 150.57 54833.75 88888.00 2013-05-07 08:02:02.625 127 12600.20 150.57 54833.78 88888.00 2013-05-07 08:02:02.750 127 12600.12 150.65 54833.82 88888.00 2013-05-07 08:02:02.875 127 12600.12 150.65 54833.80 88888.00 2013-05-07 08:02:03.000 127 12600.08 150.65 54833.78 88888.00 2013-05-07 08:02:03.125 127 12600.10 150.65 54833.80 88888.00 2013-05-07 08:02:03.250 127 12600.20 150.65 54833.80 88888.00 2013-05-07 08:02:03.375 127 12600.23 150.65 54833.78 88888.00 2013-05-07 08:02:03.500 127 12600.15 150.62 54833.78 88888.00 2013-05-07 08:02:03.625 127 12600.20 150.65 54833.75 88888.00 2013-05-07 08:02:03.750 127 12600.15 150.62 54833.75 88888.00 2013-05-07 08:02:03.875 127 12600.10 150.65 54833.78 88888.00 2013-05-07 08:02:04.000 127 12600.12 150.65 54833.78 88888.00 2013-05-07 08:02:04.125 127 12600.12 150.68 54833.82 88888.00 2013-05-07 08:02:04.250 127 12600.12 150.65 54833.80 88888.00 2013-05-07 08:02:04.375 127 12600.17 150.68 54833.80 88888.00 2013-05-07 08:02:04.500 127 12600.23 150.68 54833.80 88888.00 2013-05-07 08:02:04.625 127 12600.23 150.62 54833.80 88888.00 2013-05-07 08:02:04.750 127 12600.23 150.65 54833.80 88888.00 2013-05-07 08:02:04.875 127 12600.17 150.68 54833.80 88888.00 2013-05-07 08:02:05.000 127 12600.15 150.68 54833.78 88888.00 2013-05-07 08:02:05.125 127 12600.20 150.68 54833.80 88888.00 2013-05-07 08:02:05.250 127 12600.20 150.65 54833.80 88888.00 2013-05-07 08:02:05.375 127 12600.27 150.70 54833.80 88888.00 2013-05-07 08:02:05.500 127 12600.27 150.70 54833.78 88888.00 2013-05-07 08:02:05.625 127 12600.20 150.70 54833.80 88888.00 2013-05-07 08:02:05.750 127 12600.17 150.68 54833.82 88888.00 2013-05-07 08:02:05.875 127 12600.17 150.70 54833.85 88888.00 2013-05-07 08:02:06.000 127 12600.15 150.68 54833.82 88888.00 2013-05-07 08:02:06.125 127 12600.12 150.65 54833.85 88888.00 2013-05-07 08:02:06.250 127 12600.15 150.68 54833.80 88888.00 2013-05-07 08:02:06.375 127 12600.15 150.68 54833.78 88888.00 2013-05-07 08:02:06.500 127 12600.17 150.68 54833.80 88888.00 2013-05-07 08:02:06.625 127 12600.20 150.68 54833.80 88888.00 2013-05-07 08:02:06.750 127 12600.23 150.68 54833.80 88888.00 2013-05-07 08:02:06.875 127 12600.23 150.70 54833.80 88888.00 2013-05-07 08:02:07.000 127 12600.17 150.70 54833.80 88888.00 2013-05-07 08:02:07.125 127 12600.20 150.70 54833.82 88888.00 2013-05-07 08:02:07.250 127 12600.17 150.68 54833.85 88888.00 2013-05-07 08:02:07.375 127 12600.23 150.68 54833.82 88888.00 2013-05-07 08:02:07.500 127 12600.27 150.68 54833.82 88888.00 2013-05-07 08:02:07.625 127 12600.33 150.70 54833.82 88888.00 2013-05-07 08:02:07.750 127 12600.35 150.68 54833.82 88888.00 2013-05-07 08:02:07.875 127 12600.33 150.68 54833.85 88888.00 2013-05-07 08:02:08.000 127 12600.30 150.68 54833.85 88888.00 2013-05-07 08:02:08.125 127 12600.30 150.68 54833.85 88888.00 2013-05-07 08:02:08.250 127 12600.27 150.70 54833.88 88888.00 2013-05-07 08:02:08.375 127 12600.30 150.68 54833.90 88888.00 2013-05-07 08:02:08.500 127 12600.25 150.68 54833.85 88888.00 2013-05-07 08:02:08.625 127 12600.23 150.68 54833.85 88888.00 2013-05-07 08:02:08.750 127 12600.25 150.68 54833.85 88888.00 2013-05-07 08:02:08.875 127 12600.23 150.65 54833.85 88888.00 2013-05-07 08:02:09.000 127 12600.23 150.65 54833.82 88888.00 2013-05-07 08:02:09.125 127 12600.25 150.68 54833.85 88888.00 2013-05-07 08:02:09.250 127 12600.25 150.70 54833.85 88888.00 2013-05-07 08:02:09.375 127 12600.35 150.70 54833.85 88888.00 2013-05-07 08:02:09.500 127 12600.40 150.68 54833.82 88888.00 2013-05-07 08:02:09.625 127 12600.35 150.70 54833.85 88888.00 2013-05-07 08:02:09.750 127 12600.38 150.68 54833.85 88888.00 2013-05-07 08:02:09.875 127 12600.38 150.68 54833.85 88888.00 2013-05-07 08:02:10.000 127 12600.30 150.68 54833.85 88888.00 2013-05-07 08:02:10.125 127 12600.27 150.65 54833.82 88888.00 2013-05-07 08:02:10.250 127 12600.30 150.62 54833.82 88888.00 2013-05-07 08:02:10.375 127 12600.30 150.65 54833.82 88888.00 2013-05-07 08:02:10.500 127 12600.30 150.68 54833.82 88888.00 2013-05-07 08:02:10.625 127 12600.30 150.65 54833.82 88888.00 2013-05-07 08:02:10.750 127 12600.30 150.65 54833.82 88888.00 2013-05-07 08:02:10.875 127 12600.30 150.68 54833.82 88888.00 2013-05-07 08:02:11.000 127 12600.33 150.65 54833.82 88888.00 2013-05-07 08:02:11.125 127 12600.30 150.62 54833.85 88888.00 2013-05-07 08:02:11.250 127 12600.23 150.62 54833.85 88888.00 2013-05-07 08:02:11.375 127 12600.23 150.68 54833.82 88888.00 2013-05-07 08:02:11.500 127 12600.27 150.65 54833.85 88888.00 2013-05-07 08:02:11.625 127 12600.33 150.65 54833.85 88888.00 2013-05-07 08:02:11.750 127 12600.33 150.65 54833.85 88888.00 2013-05-07 08:02:11.875 127 12600.35 150.62 54833.82 88888.00 2013-05-07 08:02:12.000 127 12600.38 150.65 54833.82 88888.00 2013-05-07 08:02:12.125 127 12600.35 150.65 54833.85 88888.00 2013-05-07 08:02:12.250 127 12600.27 150.65 54833.88 88888.00 2013-05-07 08:02:12.375 127 12600.25 150.65 54833.88 88888.00 2013-05-07 08:02:12.500 127 12600.27 150.62 54833.88 88888.00 2013-05-07 08:02:12.625 127 12600.30 150.62 54833.85 88888.00 2013-05-07 08:02:12.750 127 12600.27 150.65 54833.88 88888.00 2013-05-07 08:02:12.875 127 12600.27 150.62 54833.88 88888.00 2013-05-07 08:02:13.000 127 12600.30 150.62 54833.88 88888.00 2013-05-07 08:02:13.125 127 12600.35 150.65 54833.88 88888.00 2013-05-07 08:02:13.250 127 12600.35 150.65 54833.93 88888.00 2013-05-07 08:02:13.375 127 12600.35 150.65 54833.88 88888.00 2013-05-07 08:02:13.500 127 12600.30 150.62 54833.88 88888.00 2013-05-07 08:02:13.625 127 12600.27 150.62 54833.88 88888.00 2013-05-07 08:02:13.750 127 12600.27 150.62 54833.90 88888.00 2013-05-07 08:02:13.875 127 12600.27 150.65 54833.93 88888.00 2013-05-07 08:02:14.000 127 12600.35 150.65 54833.90 88888.00 2013-05-07 08:02:14.125 127 12600.30 150.62 54833.90 88888.00 2013-05-07 08:02:14.250 127 12600.27 150.65 54833.93 88888.00 2013-05-07 08:02:14.375 127 12600.30 150.65 54833.90 88888.00 2013-05-07 08:02:14.500 127 12600.33 150.65 54833.90 88888.00 2013-05-07 08:02:14.625 127 12600.30 150.65 54833.88 88888.00 2013-05-07 08:02:14.750 127 12600.27 150.62 54833.90 88888.00 2013-05-07 08:02:14.875 127 12600.33 150.65 54833.90 88888.00 2013-05-07 08:02:15.000 127 12600.30 150.65 54833.88 88888.00 2013-05-07 08:02:15.125 127 12600.30 150.62 54833.88 88888.00 2013-05-07 08:02:15.250 127 12600.33 150.62 54833.90 88888.00 2013-05-07 08:02:15.375 127 12600.35 150.60 54833.85 88888.00 2013-05-07 08:02:15.500 127 12600.38 150.62 54833.90 88888.00 2013-05-07 08:02:15.625 127 12600.35 150.62 54833.90 88888.00 2013-05-07 08:02:15.750 127 12600.35 150.62 54833.90 88888.00 2013-05-07 08:02:15.875 127 12600.27 150.65 54833.88 88888.00 2013-05-07 08:02:16.000 127 12600.27 150.65 54833.85 88888.00 2013-05-07 08:02:16.125 127 12600.30 150.62 54833.85 88888.00 2013-05-07 08:02:16.250 127 12600.30 150.60 54833.88 88888.00 2013-05-07 08:02:16.375 127 12600.33 150.60 54833.85 88888.00 2013-05-07 08:02:16.500 127 12600.27 150.57 54833.82 88888.00 2013-05-07 08:02:16.625 127 12600.25 150.60 54833.85 88888.00 2013-05-07 08:02:16.750 127 12600.27 150.62 54833.85 88888.00 2013-05-07 08:02:16.875 127 12600.30 150.62 54833.88 88888.00 2013-05-07 08:02:17.000 127 12600.27 150.62 54833.90 88888.00 2013-05-07 08:02:17.125 127 12600.27 150.62 54833.93 88888.00 2013-05-07 08:02:17.250 127 12600.20 150.62 54833.93 88888.00 2013-05-07 08:02:17.375 127 12600.23 150.65 54833.93 88888.00 2013-05-07 08:02:17.500 127 12600.25 150.62 54833.88 88888.00 2013-05-07 08:02:17.625 127 12600.30 150.65 54833.88 88888.00 2013-05-07 08:02:17.750 127 12600.35 150.65 54833.88 88888.00 2013-05-07 08:02:17.875 127 12600.38 150.62 54833.90 88888.00 2013-05-07 08:02:18.000 127 12600.35 150.60 54833.88 88888.00 2013-05-07 08:02:18.125 127 12600.33 150.60 54833.93 88888.00 2013-05-07 08:02:18.250 127 12600.35 150.62 54833.93 88888.00 2013-05-07 08:02:18.375 127 12600.35 150.62 54833.90 88888.00 2013-05-07 08:02:18.500 127 12600.27 150.57 54833.88 88888.00 2013-05-07 08:02:18.625 127 12600.25 150.60 54833.90 88888.00 2013-05-07 08:02:18.750 127 12600.33 150.57 54833.90 88888.00 2013-05-07 08:02:18.875 127 12600.35 150.60 54833.93 88888.00 2013-05-07 08:02:19.000 127 12600.33 150.60 54833.93 88888.00 2013-05-07 08:02:19.125 127 12600.25 150.60 54833.90 88888.00 2013-05-07 08:02:19.250 127 12600.20 150.57 54833.90 88888.00 2013-05-07 08:02:19.375 127 12600.23 150.60 54833.88 88888.00 2013-05-07 08:02:19.500 127 12600.27 150.60 54833.85 88888.00 2013-05-07 08:02:19.625 127 12600.25 150.60 54833.88 88888.00 2013-05-07 08:02:19.750 127 12600.30 150.60 54833.88 88888.00 2013-05-07 08:02:19.875 127 12600.40 150.62 54833.88 88888.00 2013-05-07 08:02:20.000 127 12600.45 150.65 54833.90 88888.00 2013-05-07 08:02:20.125 127 12600.45 150.65 54833.90 88888.00 2013-05-07 08:02:20.250 127 12600.38 150.65 54833.85 88888.00 2013-05-07 08:02:20.375 127 12600.33 150.60 54833.85 88888.00 2013-05-07 08:02:20.500 127 12600.25 150.60 54833.85 88888.00 2013-05-07 08:02:20.625 127 12600.25 150.60 54833.90 88888.00 2013-05-07 08:02:20.750 127 12600.33 150.60 54833.90 88888.00 2013-05-07 08:02:20.875 127 12600.33 150.62 54833.88 88888.00 2013-05-07 08:02:21.000 127 12600.33 150.60 54833.88 88888.00 2013-05-07 08:02:21.125 127 12600.33 150.60 54833.88 88888.00 2013-05-07 08:02:21.250 127 12600.33 150.60 54833.90 88888.00 2013-05-07 08:02:21.375 127 12600.35 150.62 54833.90 88888.00 2013-05-07 08:02:21.500 127 12600.40 150.60 54833.90 88888.00 2013-05-07 08:02:21.625 127 12600.38 150.62 54833.88 88888.00 2013-05-07 08:02:21.750 127 12600.35 150.62 54833.90 88888.00 2013-05-07 08:02:21.875 127 12600.33 150.60 54833.90 88888.00 2013-05-07 08:02:22.000 127 12600.38 150.60 54833.90 88888.00 2013-05-07 08:02:22.125 127 12600.38 150.62 54833.93 88888.00 2013-05-07 08:02:22.250 127 12600.35 150.60 54833.93 88888.00 2013-05-07 08:02:22.375 127 12600.38 150.65 54833.95 88888.00 2013-05-07 08:02:22.500 127 12600.38 150.62 54833.93 88888.00 2013-05-07 08:02:22.625 127 12600.35 150.62 54833.93 88888.00 2013-05-07 08:02:22.750 127 12600.38 150.60 54833.90 88888.00 2013-05-07 08:02:22.875 127 12600.38 150.60 54833.90 88888.00 2013-05-07 08:02:23.000 127 12600.33 150.60 54833.93 88888.00 2013-05-07 08:02:23.125 127 12600.33 150.60 54833.95 88888.00 2013-05-07 08:02:23.250 127 12600.30 150.62 54833.93 88888.00 2013-05-07 08:02:23.375 127 12600.35 150.62 54833.97 88888.00 2013-05-07 08:02:23.500 127 12600.35 150.60 54833.95 88888.00 2013-05-07 08:02:23.625 127 12600.30 150.60 54833.95 88888.00 2013-05-07 08:02:23.750 127 12600.30 150.62 54833.93 88888.00 2013-05-07 08:02:23.875 127 12600.27 150.62 54833.95 88888.00 2013-05-07 08:02:24.000 127 12600.25 150.62 54833.93 88888.00 2013-05-07 08:02:24.125 127 12600.30 150.60 54833.90 88888.00 2013-05-07 08:02:24.250 127 12600.27 150.62 54833.95 88888.00 2013-05-07 08:02:24.375 127 12600.25 150.60 54833.93 88888.00 2013-05-07 08:02:24.500 127 12600.30 150.60 54833.93 88888.00 2013-05-07 08:02:24.625 127 12600.35 150.60 54833.95 88888.00 2013-05-07 08:02:24.750 127 12600.40 150.62 54833.95 88888.00 2013-05-07 08:02:24.875 127 12600.42 150.60 54833.95 88888.00 2013-05-07 08:02:25.000 127 12600.40 150.62 54833.93 88888.00 2013-05-07 08:02:25.125 127 12600.42 150.62 54833.95 88888.00 2013-05-07 08:02:25.250 127 12600.40 150.62 54833.95 88888.00 2013-05-07 08:02:25.375 127 12600.40 150.62 54833.93 88888.00 2013-05-07 08:02:25.500 127 12600.42 150.60 54833.95 88888.00 2013-05-07 08:02:25.625 127 12600.38 150.60 54833.95 88888.00 2013-05-07 08:02:25.750 127 12600.38 150.60 54833.95 88888.00 2013-05-07 08:02:25.875 127 12600.33 150.62 54833.97 88888.00 2013-05-07 08:02:26.000 127 12600.38 150.65 54833.95 88888.00 2013-05-07 08:02:26.125 127 12600.42 150.65 54833.93 88888.00 2013-05-07 08:02:26.250 127 12600.40 150.65 54833.95 88888.00 2013-05-07 08:02:26.375 127 12600.35 150.65 54833.93 88888.00 2013-05-07 08:02:26.500 127 12600.35 150.60 54833.95 88888.00 2013-05-07 08:02:26.625 127 12600.35 150.65 54833.97 88888.00 2013-05-07 08:02:26.750 127 12600.38 150.65 54833.95 88888.00 2013-05-07 08:02:26.875 127 12600.35 150.62 54833.97 88888.00 2013-05-07 08:02:27.000 127 12600.30 150.60 54833.95 88888.00 2013-05-07 08:02:27.125 127 12600.33 150.62 54833.95 88888.00 2013-05-07 08:02:27.250 127 12600.33 150.62 54833.97 88888.00 2013-05-07 08:02:27.375 127 12600.33 150.62 54833.97 88888.00 2013-05-07 08:02:27.500 127 12600.33 150.65 54833.97 88888.00 2013-05-07 08:02:27.625 127 12600.38 150.62 54833.95 88888.00 2013-05-07 08:02:27.750 127 12600.45 150.60 54833.93 88888.00 2013-05-07 08:02:27.875 127 12600.42 150.62 54833.95 88888.00 2013-05-07 08:02:28.000 127 12600.40 150.65 54833.97 88888.00 2013-05-07 08:02:28.125 127 12600.40 150.68 54833.97 88888.00 2013-05-07 08:02:28.250 127 12600.33 150.68 54833.97 88888.00 2013-05-07 08:02:28.375 127 12600.27 150.62 54833.95 88888.00 2013-05-07 08:02:28.500 127 12600.33 150.60 54833.97 88888.00 2013-05-07 08:02:28.625 127 12600.38 150.60 54833.97 88888.00 2013-05-07 08:02:28.750 127 12600.42 150.62 54833.97 88888.00 2013-05-07 08:02:28.875 127 12600.48 150.60 54833.97 88888.00 2013-05-07 08:02:29.000 127 12600.52 150.60 54833.93 88888.00 2013-05-07 08:02:29.125 127 12600.45 150.60 54833.97 88888.00 2013-05-07 08:02:29.250 127 12600.38 150.62 54833.95 88888.00 2013-05-07 08:02:29.375 127 12600.38 150.62 54833.93 88888.00 2013-05-07 08:02:29.500 127 12600.38 150.65 54833.90 88888.00 2013-05-07 08:02:29.625 127 12600.40 150.65 54833.93 88888.00 2013-05-07 08:02:29.750 127 12600.45 150.65 54833.95 88888.00 2013-05-07 08:02:29.875 127 12600.42 150.65 54833.93 88888.00 2013-05-07 08:02:30.000 127 12600.45 150.60 54833.93 88888.00 2013-05-07 08:02:30.125 127 12600.48 150.62 54833.95 88888.00 2013-05-07 08:02:30.250 127 12600.42 150.60 54833.95 88888.00 2013-05-07 08:02:30.375 127 12600.45 150.62 54833.95 88888.00 2013-05-07 08:02:30.500 127 12600.42 150.62 54833.97 88888.00 2013-05-07 08:02:30.625 127 12600.48 150.62 54833.97 88888.00 2013-05-07 08:02:30.750 127 12600.50 150.60 54833.97 88888.00 2013-05-07 08:02:30.875 127 12600.52 150.60 54834.00 88888.00 2013-05-07 08:02:31.000 127 12600.50 150.62 54833.97 88888.00 2013-05-07 08:02:31.125 127 12600.50 150.65 54833.97 88888.00 2013-05-07 08:02:31.250 127 12600.45 150.62 54833.97 88888.00 2013-05-07 08:02:31.375 127 12600.45 150.65 54834.00 88888.00 2013-05-07 08:02:31.500 127 12600.45 150.65 54834.00 88888.00 2013-05-07 08:02:31.625 127 12600.48 150.65 54834.00 88888.00 2013-05-07 08:02:31.750 127 12600.48 150.62 54833.97 88888.00 2013-05-07 08:02:31.875 127 12600.48 150.62 54834.00 88888.00 2013-05-07 08:02:32.000 127 12600.50 150.62 54833.97 88888.00 2013-05-07 08:02:32.125 127 12600.45 150.62 54834.00 88888.00 2013-05-07 08:02:32.250 127 12600.40 150.65 54833.97 88888.00 2013-05-07 08:02:32.375 127 12600.45 150.65 54833.95 88888.00 2013-05-07 08:02:32.500 127 12600.52 150.62 54833.97 88888.00 2013-05-07 08:02:32.625 127 12600.58 150.65 54834.00 88888.00 2013-05-07 08:02:32.750 127 12600.55 150.62 54834.00 88888.00 2013-05-07 08:02:32.875 127 12600.52 150.62 54833.97 88888.00 2013-05-07 08:02:33.000 127 12600.48 150.62 54833.95 88888.00 2013-05-07 08:02:33.125 127 12600.48 150.62 54833.97 88888.00 2013-05-07 08:02:33.250 127 12600.55 150.57 54833.95 88888.00 2013-05-07 08:02:33.375 127 12600.50 150.60 54833.97 88888.00 2013-05-07 08:02:33.500 127 12600.48 150.60 54833.97 88888.00 2013-05-07 08:02:33.625 127 12600.52 150.60 54834.00 88888.00 2013-05-07 08:02:33.750 127 12600.55 150.62 54833.97 88888.00 2013-05-07 08:02:33.875 127 12600.55 150.62 54833.97 88888.00 2013-05-07 08:02:34.000 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:34.125 127 12600.58 150.62 54834.00 88888.00 2013-05-07 08:02:34.250 127 12600.50 150.60 54834.00 88888.00 2013-05-07 08:02:34.375 127 12600.48 150.60 54834.00 88888.00 2013-05-07 08:02:34.500 127 12600.52 150.60 54834.00 88888.00 2013-05-07 08:02:34.625 127 12600.58 150.60 54834.00 88888.00 2013-05-07 08:02:34.750 127 12600.60 150.60 54834.03 88888.00 2013-05-07 08:02:34.875 127 12600.58 150.57 54834.00 88888.00 2013-05-07 08:02:35.000 127 12600.50 150.60 54833.97 88888.00 2013-05-07 08:02:35.125 127 12600.52 150.60 54833.97 88888.00 2013-05-07 08:02:35.250 127 12600.50 150.60 54833.95 88888.00 2013-05-07 08:02:35.375 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:35.500 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:35.625 127 12600.55 150.57 54833.95 88888.00 2013-05-07 08:02:35.750 127 12600.55 150.60 54833.97 88888.00 2013-05-07 08:02:35.875 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:36.000 127 12600.55 150.57 54834.00 88888.00 2013-05-07 08:02:36.125 127 12600.52 150.60 54834.00 88888.00 2013-05-07 08:02:36.250 127 12600.60 150.57 54834.03 88888.00 2013-05-07 08:02:36.375 127 12600.60 150.60 54834.00 88888.00 2013-05-07 08:02:36.500 127 12600.58 150.60 54833.95 88888.00 2013-05-07 08:02:36.625 127 12600.60 150.57 54833.95 88888.00 2013-05-07 08:02:36.750 127 12600.60 150.55 54834.00 88888.00 2013-05-07 08:02:36.875 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:37.000 127 12600.60 150.60 54833.93 88888.00 2013-05-07 08:02:37.125 127 12600.60 150.62 54833.97 88888.00 2013-05-07 08:02:37.250 127 12600.52 150.62 54833.97 88888.00 2013-05-07 08:02:37.375 127 12600.58 150.65 54833.97 88888.00 2013-05-07 08:02:37.500 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:37.625 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:37.750 127 12600.55 150.60 54833.97 88888.00 2013-05-07 08:02:37.875 127 12600.62 150.57 54834.00 88888.00 2013-05-07 08:02:38.000 127 12600.65 150.60 54833.97 88888.00 2013-05-07 08:02:38.125 127 12600.60 150.60 54834.00 88888.00 2013-05-07 08:02:38.250 127 12600.55 150.57 54834.03 88888.00 2013-05-07 08:02:38.375 127 12600.55 150.62 54834.05 88888.00 2013-05-07 08:02:38.500 127 12600.60 150.60 54834.00 88888.00 2013-05-07 08:02:38.625 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:38.750 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:38.875 127 12600.62 150.57 54833.95 88888.00 2013-05-07 08:02:39.000 127 12600.60 150.57 54833.95 88888.00 2013-05-07 08:02:39.125 127 12600.55 150.60 54833.97 88888.00 2013-05-07 08:02:39.250 127 12600.55 150.57 54833.97 88888.00 2013-05-07 08:02:39.375 127 12600.58 150.57 54833.97 88888.00 2013-05-07 08:02:39.500 127 12600.65 150.57 54834.00 88888.00 2013-05-07 08:02:39.625 127 12600.62 150.60 54833.97 88888.00 2013-05-07 08:02:39.750 127 12600.60 150.55 54833.95 88888.00 2013-05-07 08:02:39.875 127 12600.55 150.60 54833.95 88888.00 2013-05-07 08:02:40.000 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:40.125 127 12600.58 150.57 54834.03 88888.00 2013-05-07 08:02:40.250 127 12600.55 150.57 54834.00 88888.00 2013-05-07 08:02:40.375 127 12600.58 150.55 54833.97 88888.00 2013-05-07 08:02:40.500 127 12600.60 150.57 54833.97 88888.00 2013-05-07 08:02:40.625 127 12600.62 150.55 54833.97 88888.00 2013-05-07 08:02:40.750 127 12600.60 150.57 54833.97 88888.00 2013-05-07 08:02:40.875 127 12600.62 150.55 54833.97 88888.00 2013-05-07 08:02:41.000 127 12600.58 150.57 54833.95 88888.00 2013-05-07 08:02:41.125 127 12600.52 150.57 54833.97 88888.00 2013-05-07 08:02:41.250 127 12600.52 150.55 54834.00 88888.00 2013-05-07 08:02:41.375 127 12600.52 150.57 54834.00 88888.00 2013-05-07 08:02:41.500 127 12600.58 150.60 54834.00 88888.00 2013-05-07 08:02:41.625 127 12600.65 150.60 54833.97 88888.00 2013-05-07 08:02:41.750 127 12600.60 150.57 54834.00 88888.00 2013-05-07 08:02:41.875 127 12600.62 150.55 54834.00 88888.00 2013-05-07 08:02:42.000 127 12600.60 150.55 54833.97 88888.00 2013-05-07 08:02:42.125 127 12600.58 150.60 54834.00 88888.00 2013-05-07 08:02:42.250 127 12600.58 150.60 54834.00 88888.00 2013-05-07 08:02:42.375 127 12600.62 150.62 54834.00 88888.00 2013-05-07 08:02:42.500 127 12600.62 150.57 54833.97 88888.00 2013-05-07 08:02:42.625 127 12600.62 150.55 54833.97 88888.00 2013-05-07 08:02:42.750 127 12600.62 150.57 54833.97 88888.00 2013-05-07 08:02:42.875 127 12600.67 150.57 54833.95 88888.00 2013-05-07 08:02:43.000 127 12600.70 150.55 54833.95 88888.00 2013-05-07 08:02:43.125 127 12600.67 150.57 54833.95 88888.00 2013-05-07 08:02:43.250 127 12600.58 150.60 54833.97 88888.00 2013-05-07 08:02:43.375 127 12600.55 150.57 54833.95 88888.00 2013-05-07 08:02:43.500 127 12600.58 150.60 54833.95 88888.00 2013-05-07 08:02:43.625 127 12600.50 150.60 54833.95 88888.00 2013-05-07 08:02:43.750 127 12600.55 150.60 54833.95 88888.00 2013-05-07 08:02:43.875 127 12600.62 150.62 54834.00 88888.00 2013-05-07 08:02:44.000 127 12600.65 150.60 54834.00 88888.00 2013-05-07 08:02:44.125 127 12600.62 150.60 54834.03 88888.00 2013-05-07 08:02:44.250 127 12600.60 150.60 54834.03 88888.00 2013-05-07 08:02:44.375 127 12600.62 150.57 54834.00 88888.00 2013-05-07 08:02:44.500 127 12600.67 150.60 54834.03 88888.00 2013-05-07 08:02:44.625 127 12600.75 150.60 54834.03 88888.00 2013-05-07 08:02:44.750 127 12600.77 150.60 54834.00 88888.00 2013-05-07 08:02:44.875 127 12600.75 150.60 54834.03 88888.00 2013-05-07 08:02:45.000 127 12600.73 150.60 54834.00 88888.00 2013-05-07 08:02:45.125 127 12600.73 150.62 54834.00 88888.00 2013-05-07 08:02:45.250 127 12600.75 150.60 54834.00 88888.00 2013-05-07 08:02:45.375 127 12600.77 150.60 54834.00 88888.00 2013-05-07 08:02:45.500 127 12600.73 150.60 54833.97 88888.00 2013-05-07 08:02:45.625 127 12600.73 150.57 54833.97 88888.00 2013-05-07 08:02:45.750 127 12600.70 150.60 54834.00 88888.00 2013-05-07 08:02:45.875 127 12600.65 150.62 54834.00 88888.00 2013-05-07 08:02:46.000 127 12600.73 150.65 54833.97 88888.00 2013-05-07 08:02:46.125 127 12600.77 150.62 54834.00 88888.00 2013-05-07 08:02:46.250 127 12600.70 150.62 54833.97 88888.00 2013-05-07 08:02:46.375 127 12600.70 150.60 54833.97 88888.00 2013-05-07 08:02:46.500 127 12600.67 150.65 54834.00 88888.00 2013-05-07 08:02:46.625 127 12600.67 150.65 54834.00 88888.00 2013-05-07 08:02:46.750 127 12600.67 150.65 54833.97 88888.00 2013-05-07 08:02:46.875 127 12600.70 150.62 54833.97 88888.00 2013-05-07 08:02:47.000 127 12600.73 150.62 54833.97 88888.00 2013-05-07 08:02:47.125 127 12600.75 150.62 54834.03 88888.00 2013-05-07 08:02:47.250 127 12600.75 150.65 54834.05 88888.00 2013-05-07 08:02:47.375 127 12600.73 150.68 54834.05 88888.00 2013-05-07 08:02:47.500 127 12600.70 150.65 54834.03 88888.00 2013-05-07 08:02:47.625 127 12600.70 150.65 54834.00 88888.00 2013-05-07 08:02:47.750 127 12600.73 150.62 54833.97 88888.00 2013-05-07 08:02:47.875 127 12600.75 150.65 54833.95 88888.00 2013-05-07 08:02:48.000 127 12600.75 150.68 54833.95 88888.00 2013-05-07 08:02:48.125 127 12600.75 150.65 54833.97 88888.00 2013-05-07 08:02:48.250 127 12600.73 150.62 54833.97 88888.00 2013-05-07 08:02:48.375 127 12600.75 150.68 54833.97 88888.00 2013-05-07 08:02:48.500 127 12600.75 150.68 54833.97 88888.00 2013-05-07 08:02:48.625 127 12600.70 150.65 54833.97 88888.00 2013-05-07 08:02:48.750 127 12600.73 150.65 54833.97 88888.00 2013-05-07 08:02:48.875 127 12600.73 150.62 54833.97 88888.00 2013-05-07 08:02:49.000 127 12600.80 150.65 54833.97 88888.00 2013-05-07 08:02:49.125 127 12600.83 150.68 54834.00 88888.00 2013-05-07 08:02:49.250 127 12600.80 150.68 54834.00 88888.00 2013-05-07 08:02:49.375 127 12600.85 150.70 54834.00 88888.00 2013-05-07 08:02:49.500 127 12600.80 150.68 54833.97 88888.00 2013-05-07 08:02:49.625 127 12600.77 150.65 54833.95 88888.00 2013-05-07 08:02:49.750 127 12600.80 150.60 54833.95 88888.00 2013-05-07 08:02:49.875 127 12600.80 150.62 54833.95 88888.00 2013-05-07 08:02:50.000 127 12600.80 150.65 54833.93 88888.00 2013-05-07 08:02:50.125 127 12600.83 150.65 54833.95 88888.00 2013-05-07 08:02:50.250 127 12600.75 150.65 54833.95 88888.00 2013-05-07 08:02:50.375 127 12600.73 150.65 54833.97 88888.00 2013-05-07 08:02:50.500 127 12600.70 150.65 54833.95 88888.00 2013-05-07 08:02:50.625 127 12600.73 150.62 54833.97 88888.00 2013-05-07 08:02:50.750 127 12600.70 150.62 54834.00 88888.00 2013-05-07 08:02:50.875 127 12600.70 150.62 54833.97 88888.00 2013-05-07 08:02:51.000 127 12600.75 150.65 54833.95 88888.00 2013-05-07 08:02:51.125 127 12600.77 150.65 54833.97 88888.00 2013-05-07 08:02:51.250 127 12600.67 150.62 54833.97 88888.00 2013-05-07 08:02:51.375 127 12600.70 150.65 54833.97 88888.00 2013-05-07 08:02:51.500 127 12600.73 150.68 54833.97 88888.00 2013-05-07 08:02:51.625 127 12600.75 150.72 54834.00 88888.00 2013-05-07 08:02:51.750 127 12600.75 150.70 54833.95 88888.00 2013-05-07 08:02:51.875 127 12600.80 150.70 54833.97 88888.00 2013-05-07 08:02:52.000 127 12600.80 150.68 54833.97 88888.00 2013-05-07 08:02:52.125 127 12600.77 150.70 54833.97 88888.00 2013-05-07 08:02:52.250 127 12600.73 150.68 54834.00 88888.00 2013-05-07 08:02:52.375 127 12600.75 150.70 54834.00 88888.00 2013-05-07 08:02:52.500 127 12600.75 150.68 54833.95 88888.00 2013-05-07 08:02:52.625 127 12600.80 150.68 54833.97 88888.00 2013-05-07 08:02:52.750 127 12600.75 150.72 54833.97 88888.00 2013-05-07 08:02:52.875 127 12600.73 150.68 54833.97 88888.00 2013-05-07 08:02:53.000 127 12600.75 150.68 54833.95 88888.00 2013-05-07 08:02:53.125 127 12600.73 150.68 54833.97 88888.00 2013-05-07 08:02:53.250 127 12600.70 150.68 54833.97 88888.00 2013-05-07 08:02:53.375 127 12600.73 150.72 54833.97 88888.00 2013-05-07 08:02:53.500 127 12600.77 150.70 54833.95 88888.00 2013-05-07 08:02:53.625 127 12600.77 150.68 54833.95 88888.00 2013-05-07 08:02:53.750 127 12600.77 150.70 54834.00 88888.00 2013-05-07 08:02:53.875 127 12600.77 150.70 54833.97 88888.00 2013-05-07 08:02:54.000 127 12600.77 150.68 54833.97 88888.00 2013-05-07 08:02:54.125 127 12600.80 150.68 54833.97 88888.00 2013-05-07 08:02:54.250 127 12600.77 150.68 54833.95 88888.00 2013-05-07 08:02:54.375 127 12600.80 150.70 54833.97 88888.00 2013-05-07 08:02:54.500 127 12600.83 150.68 54833.97 88888.00 2013-05-07 08:02:54.625 127 12600.85 150.70 54833.97 88888.00 2013-05-07 08:02:54.750 127 12600.88 150.70 54833.97 88888.00 2013-05-07 08:02:54.875 127 12600.88 150.72 54834.00 88888.00 2013-05-07 08:02:55.000 127 12600.88 150.72 54833.97 88888.00 2013-05-07 08:02:55.125 127 12600.83 150.70 54834.00 88888.00 2013-05-07 08:02:55.250 127 12600.85 150.68 54834.00 88888.00 2013-05-07 08:02:55.375 127 12600.77 150.70 54833.97 88888.00 2013-05-07 08:02:55.500 127 12600.75 150.68 54833.95 88888.00 2013-05-07 08:02:55.625 127 12600.80 150.70 54833.97 88888.00 2013-05-07 08:02:55.750 127 12600.83 150.68 54833.97 88888.00 2013-05-07 08:02:55.875 127 12600.80 150.70 54833.95 88888.00 2013-05-07 08:02:56.000 127 12600.77 150.70 54833.93 88888.00 2013-05-07 08:02:56.125 127 12600.77 150.70 54833.95 88888.00 2013-05-07 08:02:56.250 127 12600.75 150.70 54833.95 88888.00 2013-05-07 08:02:56.375 127 12600.75 150.75 54833.95 88888.00 2013-05-07 08:02:56.500 127 12600.77 150.75 54833.95 88888.00 2013-05-07 08:02:56.625 127 12600.75 150.72 54833.93 88888.00 2013-05-07 08:02:56.750 127 12600.75 150.72 54833.93 88888.00 2013-05-07 08:02:56.875 127 12600.77 150.72 54833.95 88888.00 2013-05-07 08:02:57.000 127 12600.83 150.72 54833.95 88888.00 2013-05-07 08:02:57.125 127 12600.83 150.72 54833.95 88888.00 2013-05-07 08:02:57.250 127 12600.80 150.70 54833.93 88888.00 2013-05-07 08:02:57.375 127 12600.83 150.72 54833.95 88888.00 2013-05-07 08:02:57.500 127 12600.85 150.70 54833.95 88888.00 2013-05-07 08:02:57.625 127 12600.83 150.70 54833.95 88888.00 2013-05-07 08:02:57.750 127 12600.77 150.75 54833.97 88888.00 2013-05-07 08:02:57.875 127 12600.83 150.72 54833.97 88888.00 2013-05-07 08:02:58.000 127 12600.85 150.70 54833.95 88888.00 2013-05-07 08:02:58.125 127 12600.88 150.72 54833.97 88888.00 2013-05-07 08:02:58.250 127 12600.88 150.70 54834.03 88888.00 2013-05-07 08:02:58.375 127 12600.92 150.72 54834.03 88888.00 2013-05-07 08:02:58.500 127 12600.90 150.72 54834.00 88888.00 2013-05-07 08:02:58.625 127 12600.85 150.72 54834.00 88888.00 2013-05-07 08:02:58.750 127 12600.80 150.75 54834.00 88888.00 2013-05-07 08:02:58.875 127 12600.80 150.75 54834.00 88888.00 2013-05-07 08:02:59.000 127 12600.80 150.72 54834.00 88888.00 2013-05-07 08:02:59.125 127 12600.77 150.72 54834.03 88888.00 2013-05-07 08:02:59.250 127 12600.80 150.72 54834.03 88888.00 2013-05-07 08:02:59.375 127 12600.88 150.72 54834.00 88888.00 2013-05-07 08:02:59.500 127 12600.90 150.75 54834.00 88888.00 2013-05-07 08:02:59.625 127 12600.83 150.75 54834.00 88888.00 2013-05-07 08:02:59.750 127 12600.77 150.75 54834.03 88888.00 2013-05-07 08:02:59.875 127 12600.80 150.75 54834.03 88888.00 2013-05-07 08:03:00.000 127 12600.85 150.72 54834.00 88888.00 2013-05-07 08:03:00.125 127 12600.88 150.75 54834.00 88888.00 2013-05-07 08:03:00.250 127 12600.85 150.78 54833.97 88888.00 2013-05-07 08:03:00.375 127 12600.83 150.72 54833.93 88888.00 2013-05-07 08:03:00.500 127 12600.88 150.72 54833.97 88888.00 2013-05-07 08:03:00.625 127 12600.88 150.78 54833.95 88888.00 2013-05-07 08:03:00.750 127 12600.85 150.78 54833.97 88888.00 2013-05-07 08:03:00.875 127 12600.92 150.75 54834.03 88888.00 2013-05-07 08:03:01.000 127 12600.92 150.75 54833.97 88888.00 2013-05-07 08:03:01.125 127 12600.95 150.75 54834.00 88888.00 2013-05-07 08:03:01.250 127 12600.95 150.72 54834.03 88888.00 2013-05-07 08:03:01.375 127 12601.05 150.78 54834.05 88888.00 2013-05-07 08:03:01.500 127 12601.00 150.78 54834.05 88888.00 2013-05-07 08:03:01.625 127 12600.95 150.78 54834.03 88888.00 2013-05-07 08:03:01.750 127 12600.95 150.80 54834.05 88888.00 2013-05-07 08:03:01.875 127 12600.98 150.80 54834.05 88888.00 2013-05-07 08:03:02.000 127 12600.98 150.80 54834.00 88888.00 2013-05-07 08:03:02.125 127 12601.00 150.80 54834.00 88888.00 2013-05-07 08:03:02.250 127 12600.98 150.78 54834.00 88888.00 2013-05-07 08:03:02.375 127 12600.98 150.78 54834.00 88888.00 2013-05-07 08:03:02.500 127 12600.98 150.78 54834.03 88888.00 2013-05-07 08:03:02.625 127 12600.95 150.78 54834.03 88888.00 2013-05-07 08:03:02.750 127 12601.02 150.80 54834.00 88888.00 2013-05-07 08:03:02.875 127 12601.05 150.80 54834.00 88888.00 2013-05-07 08:03:03.000 127 12601.05 150.78 54834.00 88888.00 2013-05-07 08:03:03.125 127 12601.08 150.80 54833.97 88888.00 2013-05-07 08:03:03.250 127 12601.02 150.78 54833.97 88888.00 2013-05-07 08:03:03.375 127 12601.12 150.80 54833.97 88888.00 2013-05-07 08:03:03.500 127 12601.12 150.80 54833.97 88888.00 2013-05-07 08:03:03.625 127 12601.15 150.82 54833.97 88888.00 2013-05-07 08:03:03.750 127 12601.15 150.82 54834.00 88888.00 2013-05-07 08:03:03.875 127 12601.10 150.78 54833.97 88888.00 2013-05-07 08:03:04.000 127 12601.08 150.78 54834.00 88888.00 2013-05-07 08:03:04.125 127 12601.08 150.78 54834.03 88888.00 2013-05-07 08:03:04.250 127 12601.08 150.78 54834.03 88888.00 2013-05-07 08:03:04.375 127 12601.15 150.80 54834.00 88888.00 2013-05-07 08:03:04.500 127 12601.20 150.80 54834.00 88888.00 2013-05-07 08:03:04.625 127 12601.17 150.80 54834.00 88888.00 2013-05-07 08:03:04.750 127 12601.17 150.80 54834.00 88888.00 2013-05-07 08:03:04.875 127 12601.17 150.80 54833.97 88888.00 2013-05-07 08:03:05.000 127 12601.17 150.80 54833.97 88888.00 2013-05-07 08:03:05.125 127 12601.12 150.78 54834.00 88888.00 2013-05-07 08:03:05.250 127 12601.10 150.78 54834.03 88888.00 2013-05-07 08:03:05.375 127 12601.17 150.80 54834.00 88888.00 2013-05-07 08:03:05.500 127 12601.17 150.82 54834.00 88888.00 2013-05-07 08:03:05.625 127 12601.15 150.80 54834.00 88888.00 2013-05-07 08:03:05.750 127 12601.17 150.78 54833.95 88888.00 2013-05-07 08:03:05.875 127 12601.20 150.78 54834.00 88888.00 2013-05-07 08:03:06.000 127 12601.17 150.80 54833.97 88888.00 2013-05-07 08:03:06.125 127 12601.17 150.78 54834.00 88888.00 2013-05-07 08:03:06.250 127 12601.20 150.78 54834.00 88888.00 2013-05-07 08:03:06.375 127 12601.23 150.78 54833.97 88888.00 2013-05-07 08:03:06.500 127 12601.20 150.75 54834.00 88888.00 2013-05-07 08:03:06.625 127 12601.23 150.80 54834.03 88888.00 2013-05-07 08:03:06.750 127 12601.15 150.80 54834.00 88888.00 2013-05-07 08:03:06.875 127 12601.12 150.78 54834.00 88888.00 2013-05-07 08:03:07.000 127 12601.15 150.78 54833.95 88888.00 2013-05-07 08:03:07.125 127 12601.25 150.78 54833.97 88888.00 2013-05-07 08:03:07.250 127 12601.23 150.78 54834.03 88888.00 2013-05-07 08:03:07.375 127 12601.23 150.78 54834.03 88888.00 2013-05-07 08:03:07.500 127 12601.27 150.78 54834.03 88888.00 2013-05-07 08:03:07.625 127 12601.33 150.80 54833.97 88888.00 2013-05-07 08:03:07.750 127 12601.30 150.78 54833.97 88888.00 2013-05-07 08:03:07.875 127 12601.27 150.80 54833.97 88888.00 2013-05-07 08:03:08.000 127 12601.33 150.78 54833.95 88888.00 2013-05-07 08:03:08.125 127 12601.40 150.82 54833.97 88888.00 2013-05-07 08:03:08.250 127 12601.30 150.82 54834.03 88888.00 2013-05-07 08:03:08.375 127 12601.30 150.85 54834.03 88888.00 2013-05-07 08:03:08.500 127 12601.27 150.85 54833.97 88888.00 2013-05-07 08:03:08.625 127 12601.25 150.80 54833.97 88888.00 2013-05-07 08:03:08.750 127 12601.30 150.80 54833.97 88888.00 2013-05-07 08:03:08.875 127 12601.25 150.80 54833.97 88888.00 2013-05-07 08:03:09.000 127 12601.25 150.80 54834.00 88888.00 2013-05-07 08:03:09.125 127 12601.23 150.82 54834.03 88888.00 2013-05-07 08:03:09.250 127 12601.20 150.80 54833.97 88888.00 2013-05-07 08:03:09.375 127 12601.25 150.82 54834.00 88888.00 2013-05-07 08:03:09.500 127 12601.27 150.80 54833.97 88888.00 2013-05-07 08:03:09.625 127 12601.25 150.80 54833.95 88888.00 2013-05-07 08:03:09.750 127 12601.27 150.80 54833.97 88888.00 2013-05-07 08:03:09.875 127 12601.33 150.80 54833.95 88888.00 2013-05-07 08:03:10.000 127 12601.35 150.82 54834.00 88888.00 2013-05-07 08:03:10.125 127 12601.30 150.85 54834.00 88888.00 2013-05-07 08:03:10.250 127 12601.30 150.80 54834.00 88888.00 2013-05-07 08:03:10.375 127 12601.35 150.80 54833.97 88888.00 2013-05-07 08:03:10.500 127 12601.35 150.80 54833.97 88888.00 2013-05-07 08:03:10.625 127 12601.33 150.85 54833.97 88888.00 2013-05-07 08:03:10.750 127 12601.30 150.85 54834.00 88888.00 2013-05-07 08:03:10.875 127 12601.33 150.82 54834.00 88888.00 2013-05-07 08:03:11.000 127 12601.35 150.82 54833.97 88888.00 2013-05-07 08:03:11.125 127 12601.38 150.82 54834.00 88888.00 2013-05-07 08:03:11.250 127 12601.38 150.82 54834.03 88888.00 2013-05-07 08:03:11.375 127 12601.42 150.85 54834.03 88888.00 2013-05-07 08:03:11.500 127 12601.40 150.85 54834.00 88888.00 2013-05-07 08:03:11.625 127 12601.38 150.85 54833.97 88888.00 2013-05-07 08:03:11.750 127 12601.35 150.85 54833.97 88888.00 2013-05-07 08:03:11.875 127 12601.40 150.82 54834.03 88888.00 2013-05-07 08:03:12.000 127 12601.42 150.82 54834.00 88888.00 2013-05-07 08:03:12.125 127 12601.42 150.82 54834.00 88888.00 2013-05-07 08:03:12.250 127 12601.38 150.85 54834.05 88888.00 2013-05-07 08:03:12.375 127 12601.40 150.82 54834.03 88888.00 2013-05-07 08:03:12.500 127 12601.30 150.85 54834.00 88888.00 2013-05-07 08:03:12.625 127 12601.33 150.85 54833.97 88888.00 2013-05-07 08:03:12.750 127 12601.33 150.88 54834.00 88888.00 2013-05-07 08:03:12.875 127 12601.33 150.88 54834.03 88888.00 2013-05-07 08:03:13.000 127 12601.25 150.85 54833.97 88888.00 2013-05-07 08:03:13.125 127 12601.27 150.82 54833.97 88888.00 2013-05-07 08:03:13.250 127 12601.30 150.80 54833.97 88888.00 2013-05-07 08:03:13.375 127 12601.35 150.82 54833.95 88888.00 2013-05-07 08:03:13.500 127 12601.33 150.85 54833.95 88888.00 2013-05-07 08:03:13.625 127 12601.38 150.85 54834.00 88888.00 2013-05-07 08:03:13.750 127 12601.42 150.82 54834.03 88888.00 2013-05-07 08:03:13.875 127 12601.42 150.85 54834.03 88888.00 2013-05-07 08:03:14.000 127 12601.40 150.82 54833.97 88888.00 2013-05-07 08:03:14.125 127 12601.45 150.85 54833.97 88888.00 2013-05-07 08:03:14.250 127 12601.42 150.85 54833.97 88888.00 2013-05-07 08:03:14.375 127 12601.45 150.85 54833.95 88888.00 2013-05-07 08:03:14.500 127 12601.42 150.88 54833.97 88888.00 2013-05-07 08:03:14.625 127 12601.38 150.90 54834.00 88888.00 2013-05-07 08:03:14.750 127 12601.42 150.90 54833.97 88888.00 2013-05-07 08:03:14.875 127 12601.45 150.90 54834.00 88888.00 2013-05-07 08:03:15.000 127 12601.42 150.90 54834.03 88888.00 2013-05-07 08:03:15.125 127 12601.40 150.90 54834.03 88888.00 2013-05-07 08:03:15.250 127 12601.38 150.90 54834.03 88888.00 2013-05-07 08:03:15.375 127 12601.45 150.93 54834.00 88888.00 2013-05-07 08:03:15.500 127 12601.40 150.90 54834.03 88888.00 2013-05-07 08:03:15.625 127 12601.35 150.90 54834.03 88888.00 2013-05-07 08:03:15.750 127 12601.42 150.90 54834.03 88888.00 2013-05-07 08:03:15.875 127 12601.48 150.90 54834.05 88888.00 2013-05-07 08:03:16.000 127 12601.45 150.90 54834.03 88888.00 2013-05-07 08:03:16.125 127 12601.48 150.90 54833.97 88888.00 2013-05-07 08:03:16.250 127 12601.45 150.88 54833.97 88888.00 2013-05-07 08:03:16.375 127 12601.42 150.90 54834.00 88888.00 2013-05-07 08:03:16.500 127 12601.42 150.90 54834.03 88888.00 2013-05-07 08:03:16.625 127 12601.42 150.90 54834.03 88888.00 2013-05-07 08:03:16.750 127 12601.48 150.88 54834.03 88888.00 2013-05-07 08:03:16.875 127 12601.52 150.88 54834.05 88888.00 2013-05-07 08:03:17.000 127 12601.50 150.88 54834.05 88888.00 2013-05-07 08:03:17.125 127 12601.45 150.93 54834.07 88888.00 2013-05-07 08:03:17.250 127 12601.42 150.90 54834.07 88888.00 2013-05-07 08:03:17.375 127 12601.42 150.93 54834.05 88888.00 2013-05-07 08:03:17.500 127 12601.48 150.93 54834.03 88888.00 2013-05-07 08:03:17.625 127 12601.50 150.90 54834.00 88888.00 2013-05-07 08:03:17.750 127 12601.52 150.90 54834.00 88888.00 2013-05-07 08:03:17.875 127 12601.48 150.90 54834.00 88888.00 2013-05-07 08:03:18.000 127 12601.45 150.93 54834.00 88888.00 2013-05-07 08:03:18.125 127 12601.48 150.93 54834.03 88888.00 2013-05-07 08:03:18.250 127 12601.45 150.90 54834.00 88888.00 2013-05-07 08:03:18.375 127 12601.42 150.88 54834.00 88888.00 2013-05-07 08:03:18.500 127 12601.35 150.90 54834.00 88888.00 2013-05-07 08:03:18.625 127 12601.42 150.95 54834.03 88888.00 2013-05-07 08:03:18.750 127 12601.48 150.90 54834.03 88888.00 2013-05-07 08:03:18.875 127 12601.48 150.93 54834.03 88888.00 2013-05-07 08:03:19.000 127 12601.40 150.90 54834.03 88888.00 2013-05-07 08:03:19.125 127 12601.38 150.88 54834.05 88888.00 2013-05-07 08:03:19.250 127 12601.35 150.88 54834.03 88888.00 2013-05-07 08:03:19.375 127 12601.45 150.93 54834.03 88888.00 2013-05-07 08:03:19.500 127 12601.48 150.93 54834.03 88888.00 2013-05-07 08:03:19.625 127 12601.52 150.95 54834.03 88888.00 2013-05-07 08:03:19.750 127 12601.52 150.93 54834.03 88888.00 2013-05-07 08:03:19.875 127 12601.55 150.93 54834.00 88888.00 2013-05-07 08:03:20.000 127 12601.58 150.93 54834.00 88888.00 2013-05-07 08:03:20.125 127 12601.58 150.90 54834.00 88888.00 2013-05-07 08:03:20.250 127 12601.55 150.90 54834.03 88888.00 2013-05-07 08:03:20.375 127 12601.58 150.88 54834.00 88888.00 2013-05-07 08:03:20.500 127 12601.58 150.90 54834.00 88888.00 2013-05-07 08:03:20.625 127 12601.55 150.93 54834.00 88888.00 2013-05-07 08:03:20.750 127 12601.58 150.95 54834.00 88888.00 2013-05-07 08:03:20.875 127 12601.62 150.95 54834.03 88888.00 2013-05-07 08:03:21.000 127 12601.60 150.93 54834.00 88888.00 2013-05-07 08:03:21.125 127 12601.55 150.93 54834.03 88888.00 2013-05-07 08:03:21.250 127 12601.42 150.93 54834.03 88888.00 2013-05-07 08:03:21.375 127 12601.40 150.95 54834.00 88888.00 2013-05-07 08:03:21.500 127 12601.42 150.93 54834.00 88888.00 2013-05-07 08:03:21.625 127 12601.42 150.95 54834.05 88888.00 2013-05-07 08:03:21.750 127 12601.45 150.95 54834.05 88888.00 2013-05-07 08:03:21.875 127 12601.48 150.90 54834.03 88888.00 2013-05-07 08:03:22.000 127 12601.48 150.90 54834.03 88888.00 2013-05-07 08:03:22.125 127 12601.42 150.93 54834.05 88888.00 2013-05-07 08:03:22.250 127 12601.40 150.93 54834.05 88888.00 2013-05-07 08:03:22.375 127 12601.40 150.93 54834.03 88888.00 2013-05-07 08:03:22.500 127 12601.42 150.93 54834.05 88888.00 2013-05-07 08:03:22.625 127 12601.45 150.93 54834.05 88888.00 2013-05-07 08:03:22.750 127 12601.48 150.93 54834.05 88888.00 2013-05-07 08:03:22.875 127 12601.50 150.95 54834.03 88888.00 2013-05-07 08:03:23.000 127 12601.48 150.90 54834.00 88888.00 2013-05-07 08:03:23.125 127 12601.40 150.93 54834.05 88888.00 2013-05-07 08:03:23.250 127 12601.38 150.93 54834.05 88888.00 2013-05-07 08:03:23.375 127 12601.40 150.93 54834.00 88888.00 2013-05-07 08:03:23.500 127 12601.42 150.93 54834.00 88888.00 2013-05-07 08:03:23.625 127 12601.42 150.95 54834.00 88888.00 2013-05-07 08:03:23.750 127 12601.42 150.93 54833.97 88888.00 2013-05-07 08:03:23.875 127 12601.42 150.95 54834.00 88888.00 2013-05-07 08:03:24.000 127 12601.50 150.95 54834.03 88888.00 2013-05-07 08:03:24.125 127 12601.55 150.95 54834.05 88888.00 2013-05-07 08:03:24.250 127 12601.50 150.95 54834.03 88888.00 2013-05-07 08:03:24.375 127 12601.50 150.97 54834.05 88888.00 2013-05-07 08:03:24.500 127 12601.48 150.95 54834.05 88888.00 2013-05-07 08:03:24.625 127 12601.45 150.97 54834.05 88888.00 2013-05-07 08:03:24.750 127 12601.48 150.95 54834.05 88888.00 2013-05-07 08:03:24.875 127 12601.52 150.95 54834.03 88888.00 2013-05-07 08:03:25.000 127 12601.52 150.93 54834.00 88888.00 2013-05-07 08:03:25.125 127 12601.48 150.93 54834.03 88888.00 2013-05-07 08:03:25.250 127 12601.45 150.93 54834.05 88888.00 2013-05-07 08:03:25.375 127 12601.50 150.95 54834.03 88888.00 2013-05-07 08:03:25.500 127 12601.50 150.95 54834.05 88888.00 2013-05-07 08:03:25.625 127 12601.45 150.93 54834.03 88888.00 2013-05-07 08:03:25.750 127 12601.50 150.93 54834.05 88888.00 2013-05-07 08:03:25.875 127 12601.52 150.95 54834.03 88888.00 2013-05-07 08:03:26.000 127 12601.55 150.93 54834.03 88888.00 2013-05-07 08:03:26.125 127 12601.52 150.95 54834.03 88888.00 2013-05-07 08:03:26.250 127 12601.50 150.95 54834.05 88888.00 2013-05-07 08:03:26.375 127 12601.55 150.97 54834.05 88888.00 2013-05-07 08:03:26.500 127 12601.50 150.97 54834.05 88888.00 2013-05-07 08:03:26.625 127 12601.48 150.97 54834.03 88888.00 2013-05-07 08:03:26.750 127 12601.52 150.97 54834.03 88888.00 2013-05-07 08:03:26.875 127 12601.55 150.97 54834.03 88888.00 2013-05-07 08:03:27.000 127 12601.55 150.95 54834.05 88888.00 2013-05-07 08:03:27.125 127 12601.55 150.97 54834.07 88888.00 2013-05-07 08:03:27.250 127 12601.55 150.97 54834.10 88888.00 2013-05-07 08:03:27.375 127 12601.55 151.00 54834.10 88888.00 2013-05-07 08:03:27.500 127 12601.58 151.03 54834.03 88888.00 2013-05-07 08:03:27.625 127 12601.55 151.00 54834.00 88888.00 2013-05-07 08:03:27.750 127 12601.58 150.97 54834.03 88888.00 2013-05-07 08:03:27.875 127 12601.58 150.97 54834.05 88888.00 2013-05-07 08:03:28.000 127 12601.55 150.97 54834.05 88888.00 2013-05-07 08:03:28.125 127 12601.60 151.00 54834.05 88888.00 2013-05-07 08:03:28.250 127 12601.62 151.00 54834.05 88888.00 2013-05-07 08:03:28.375 127 12601.60 151.00 54834.05 88888.00 2013-05-07 08:03:28.500 127 12601.55 151.00 54834.03 88888.00 2013-05-07 08:03:28.625 127 12601.55 150.95 54834.05 88888.00 2013-05-07 08:03:28.750 127 12601.55 150.97 54834.05 88888.00 2013-05-07 08:03:28.875 127 12601.55 150.97 54834.03 88888.00 2013-05-07 08:03:29.000 127 12601.60 151.00 54834.03 88888.00 2013-05-07 08:03:29.125 127 12601.62 150.97 54834.05 88888.00 2013-05-07 08:03:29.250 127 12601.52 150.95 54834.05 88888.00 2013-05-07 08:03:29.375 127 12601.45 150.97 54834.03 88888.00 2013-05-07 08:03:29.500 127 12601.55 150.97 54834.05 88888.00 2013-05-07 08:03:29.625 127 12601.60 151.00 54834.07 88888.00 2013-05-07 08:03:29.750 127 12601.60 151.00 54834.05 88888.00 2013-05-07 08:03:29.875 127 12601.58 151.00 54834.03 88888.00 2013-05-07 08:03:30.000 127 12601.50 151.00 54834.03 88888.00 2013-05-07 08:03:30.125 127 12601.52 150.97 54834.05 88888.00 2013-05-07 08:03:30.250 127 12601.52 151.00 54834.07 88888.00 2013-05-07 08:03:30.375 127 12601.55 151.05 54834.05 88888.00 2013-05-07 08:03:30.500 127 12601.50 151.03 54834.05 88888.00 2013-05-07 08:03:30.625 127 12601.48 150.97 54834.05 88888.00 2013-05-07 08:03:30.750 127 12601.52 150.97 54834.05 88888.00 2013-05-07 08:03:30.875 127 12601.52 151.00 54834.10 88888.00 2013-05-07 08:03:31.000 127 12601.58 151.00 54834.07 88888.00 2013-05-07 08:03:31.125 127 12601.58 151.00 54834.07 88888.00 2013-05-07 08:03:31.250 127 12601.52 150.97 54834.05 88888.00 2013-05-07 08:03:31.375 127 12601.52 151.03 54834.05 88888.00 2013-05-07 08:03:31.500 127 12601.50 151.00 54834.03 88888.00 2013-05-07 08:03:31.625 127 12601.48 150.97 54834.05 88888.00 2013-05-07 08:03:31.750 127 12601.50 151.00 54834.05 88888.00 2013-05-07 08:03:31.875 127 12601.58 151.00 54834.05 88888.00 2013-05-07 08:03:32.000 127 12601.58 150.97 54834.03 88888.00 2013-05-07 08:03:32.125 127 12601.55 150.97 54834.05 88888.00 2013-05-07 08:03:32.250 127 12601.52 151.00 54834.03 88888.00 2013-05-07 08:03:32.375 127 12601.55 151.00 54834.05 88888.00 2013-05-07 08:03:32.500 127 12601.52 151.00 54834.05 88888.00 2013-05-07 08:03:32.625 127 12601.52 150.97 54834.05 88888.00 2013-05-07 08:03:32.750 127 12601.58 150.97 54834.05 88888.00 2013-05-07 08:03:32.875 127 12601.55 151.00 54834.05 88888.00 2013-05-07 08:03:33.000 127 12601.55 151.00 54834.03 88888.00 2013-05-07 08:03:33.125 127 12601.55 151.00 54834.03 88888.00 2013-05-07 08:03:33.250 127 12601.50 151.00 54834.03 88888.00 2013-05-07 08:03:33.375 127 12601.52 151.03 54834.00 88888.00 2013-05-07 08:03:33.500 127 12601.58 151.00 54833.97 88888.00 2013-05-07 08:03:33.625 127 12601.65 151.03 54834.03 88888.00 2013-05-07 08:03:33.750 127 12601.65 151.03 54834.03 88888.00 2013-05-07 08:03:33.875 127 12601.60 151.03 54834.03 88888.00 2013-05-07 08:03:34.000 127 12601.52 151.00 54834.00 88888.00 2013-05-07 08:03:34.125 127 12601.55 151.03 54834.00 88888.00 2013-05-07 08:03:34.250 127 12601.60 151.00 54834.03 88888.00 2013-05-07 08:03:34.375 127 12601.60 151.03 54834.00 88888.00 2013-05-07 08:03:34.500 127 12601.60 151.00 54834.00 88888.00 2013-05-07 08:03:34.625 127 12601.58 150.97 54834.03 88888.00 2013-05-07 08:03:34.750 127 12601.58 150.97 54834.03 88888.00 2013-05-07 08:03:34.875 127 12601.58 151.03 54834.05 88888.00 2013-05-07 08:03:35.000 127 12601.55 151.03 54834.05 88888.00 2013-05-07 08:03:35.125 127 12601.55 151.00 54834.05 88888.00 2013-05-07 08:03:35.250 127 12601.52 151.00 54834.05 88888.00 2013-05-07 08:03:35.375 127 12601.58 151.00 54834.05 88888.00 2013-05-07 08:03:35.500 127 12601.60 151.00 54834.00 88888.00 2013-05-07 08:03:35.625 127 12601.62 151.00 54834.03 88888.00 2013-05-07 08:03:35.750 127 12601.60 151.00 54834.00 88888.00 2013-05-07 08:03:35.875 127 12601.58 151.03 54834.03 88888.00 2013-05-07 08:03:36.000 127 12601.52 151.05 54834.00 88888.00 2013-05-07 08:03:36.125 127 12601.58 151.05 54834.05 88888.00 2013-05-07 08:03:36.250 127 12601.58 151.00 54834.03 88888.00 2013-05-07 08:03:36.375 127 12601.58 151.03 54834.00 88888.00 2013-05-07 08:03:36.500 127 12601.55 151.05 54834.00 88888.00 2013-05-07 08:03:36.625 127 12601.55 151.03 54834.00 88888.00 2013-05-07 08:03:36.750 127 12601.55 151.03 54834.00 88888.00 2013-05-07 08:03:36.875 127 12601.55 151.03 54834.00 88888.00 2013-05-07 08:03:37.000 127 12601.52 151.00 54833.95 88888.00 2013-05-07 08:03:37.125 127 12601.55 151.05 54833.95 88888.00 2013-05-07 08:03:37.250 127 12601.55 151.05 54833.97 88888.00 2013-05-07 08:03:37.375 127 12601.60 151.03 54833.95 88888.00 2013-05-07 08:03:37.500 127 12601.58 151.03 54833.95 88888.00 2013-05-07 08:03:37.625 127 12601.52 151.05 54833.97 88888.00 2013-05-07 08:03:37.750 127 12601.55 151.05 54833.97 88888.00 2013-05-07 08:03:37.875 127 12601.55 151.03 54834.00 88888.00 2013-05-07 08:03:38.000 127 12601.52 151.00 54833.97 88888.00 2013-05-07 08:03:38.125 127 12601.50 151.03 54833.97 88888.00 2013-05-07 08:03:38.250 127 12601.50 151.00 54834.00 88888.00 2013-05-07 08:03:38.375 127 12601.55 151.05 54834.00 88888.00 2013-05-07 08:03:38.500 127 12601.48 151.03 54833.97 88888.00 2013-05-07 08:03:38.625 127 12601.48 151.03 54834.00 88888.00 2013-05-07 08:03:38.750 127 12601.52 151.05 54833.97 88888.00 2013-05-07 08:03:38.875 127 12601.52 151.07 54834.00 88888.00 2013-05-07 08:03:39.000 127 12601.52 151.07 54834.00 88888.00 2013-05-07 08:03:39.125 127 12601.52 151.05 54834.00 88888.00 2013-05-07 08:03:39.250 127 12601.48 151.05 54834.00 88888.00 2013-05-07 08:03:39.375 127 12601.50 151.07 54834.00 88888.00 2013-05-07 08:03:39.500 127 12601.48 151.12 54834.00 88888.00 2013-05-07 08:03:39.625 127 12601.50 151.10 54834.00 88888.00 2013-05-07 08:03:39.750 127 12601.48 151.07 54834.00 88888.00 2013-05-07 08:03:39.875 127 12601.45 151.10 54833.97 88888.00 2013-05-07 08:03:40.000 127 12601.50 151.07 54833.95 88888.00 2013-05-07 08:03:40.125 127 12601.50 151.05 54834.00 88888.00 2013-05-07 08:03:40.250 127 12601.48 151.05 54833.97 88888.00 2013-05-07 08:03:40.375 127 12601.52 151.03 54833.97 88888.00 2013-05-07 08:03:40.500 127 12601.58 151.05 54833.97 88888.00 2013-05-07 08:03:40.625 127 12601.60 151.07 54833.95 88888.00 2013-05-07 08:03:40.750 127 12601.58 151.07 54833.95 88888.00 2013-05-07 08:03:40.875 127 12601.55 151.07 54833.95 88888.00 2013-05-07 08:03:41.000 127 12601.62 151.07 54833.93 88888.00 2013-05-07 08:03:41.125 127 12601.67 151.05 54833.97 88888.00 2013-05-07 08:03:41.250 127 12601.60 151.03 54833.97 88888.00 2013-05-07 08:03:41.375 127 12601.60 151.07 54834.00 88888.00 2013-05-07 08:03:41.500 127 12601.55 151.07 54834.00 88888.00 2013-05-07 08:03:41.625 127 12601.52 151.07 54834.00 88888.00 2013-05-07 08:03:41.750 127 12601.58 151.05 54833.97 88888.00 2013-05-07 08:03:41.875 127 12601.62 151.05 54833.97 88888.00 2013-05-07 08:03:42.000 127 12601.62 151.05 54833.97 88888.00 2013-05-07 08:03:42.125 127 12601.65 151.05 54833.95 88888.00 2013-05-07 08:03:42.250 127 12601.60 151.07 54833.97 88888.00 2013-05-07 08:03:42.375 127 12601.58 151.10 54833.97 88888.00 2013-05-07 08:03:42.500 127 12601.55 151.10 54833.97 88888.00 2013-05-07 08:03:42.625 127 12601.60 151.10 54834.00 88888.00 2013-05-07 08:03:42.750 127 12601.58 151.07 54833.97 88888.00 2013-05-07 08:03:42.875 127 12601.58 151.10 54834.00 88888.00 2013-05-07 08:03:43.000 127 12601.62 151.10 54833.97 88888.00 2013-05-07 08:03:43.125 127 12601.67 151.07 54833.97 88888.00 2013-05-07 08:03:43.250 127 12601.65 151.07 54833.95 88888.00 2013-05-07 08:03:43.375 127 12601.60 151.07 54833.93 88888.00 2013-05-07 08:03:43.500 127 12601.52 151.07 54833.93 88888.00 2013-05-07 08:03:43.625 127 12601.55 151.07 54833.97 88888.00 2013-05-07 08:03:43.750 127 12601.55 151.05 54833.95 88888.00 2013-05-07 08:03:43.875 127 12601.52 151.05 54833.93 88888.00 2013-05-07 08:03:44.000 127 12601.52 151.07 54833.90 88888.00 2013-05-07 08:03:44.125 127 12601.50 151.10 54833.93 88888.00 2013-05-07 08:03:44.250 127 12601.52 151.07 54833.95 88888.00 2013-05-07 08:03:44.375 127 12601.58 151.03 54833.90 88888.00 2013-05-07 08:03:44.500 127 12601.62 151.07 54833.90 88888.00 2013-05-07 08:03:44.625 127 12601.60 151.07 54833.90 88888.00 2013-05-07 08:03:44.750 127 12601.58 151.07 54833.93 88888.00 2013-05-07 08:03:44.875 127 12601.55 151.07 54833.93 88888.00 2013-05-07 08:03:45.000 127 12601.55 151.07 54833.93 88888.00 2013-05-07 08:03:45.125 127 12601.52 151.07 54833.93 88888.00 2013-05-07 08:03:45.250 127 12601.45 151.07 54833.95 88888.00 2013-05-07 08:03:45.375 127 12601.48 151.07 54833.93 88888.00 2013-05-07 08:03:45.500 127 12601.52 151.10 54833.93 88888.00 2013-05-07 08:03:45.625 127 12601.58 151.12 54833.93 88888.00 2013-05-07 08:03:45.750 127 12601.55 151.12 54833.95 88888.00 2013-05-07 08:03:45.875 127 12601.50 151.10 54833.95 88888.00 2013-05-07 08:03:46.000 127 12601.45 151.07 54833.90 88888.00 2013-05-07 08:03:46.125 127 12601.42 151.07 54833.93 88888.00 2013-05-07 08:03:46.250 127 12601.40 151.10 54833.93 88888.00 2013-05-07 08:03:46.375 127 12601.48 151.10 54833.95 88888.00 2013-05-07 08:03:46.500 127 12601.52 151.07 54833.93 88888.00 2013-05-07 08:03:46.625 127 12601.52 151.10 54833.93 88888.00 2013-05-07 08:03:46.750 127 12601.52 151.10 54833.93 88888.00 2013-05-07 08:03:46.875 127 12601.50 151.12 54833.93 88888.00 2013-05-07 08:03:47.000 127 12601.48 151.10 54833.90 88888.00 2013-05-07 08:03:47.125 127 12601.48 151.10 54833.90 88888.00 2013-05-07 08:03:47.250 127 12601.42 151.07 54833.90 88888.00 2013-05-07 08:03:47.375 127 12601.48 151.10 54833.90 88888.00 2013-05-07 08:03:47.500 127 12601.48 151.10 54833.93 88888.00 2013-05-07 08:03:47.625 127 12601.42 151.10 54833.93 88888.00 2013-05-07 08:03:47.750 127 12601.45 151.10 54833.93 88888.00 2013-05-07 08:03:47.875 127 12601.50 151.10 54833.90 88888.00 2013-05-07 08:03:48.000 127 12601.55 151.07 54833.88 88888.00 2013-05-07 08:03:48.125 127 12601.52 151.07 54833.90 88888.00 2013-05-07 08:03:48.250 127 12601.50 151.07 54833.90 88888.00 2013-05-07 08:03:48.375 127 12601.52 151.07 54833.88 88888.00 2013-05-07 08:03:48.500 127 12601.52 151.10 54833.90 88888.00 2013-05-07 08:03:48.625 127 12601.50 151.10 54833.90 88888.00 2013-05-07 08:03:48.750 127 12601.52 151.12 54833.88 88888.00 2013-05-07 08:03:48.875 127 12601.50 151.12 54833.85 88888.00 2013-05-07 08:03:49.000 127 12601.50 151.12 54833.82 88888.00 2013-05-07 08:03:49.125 127 12601.52 151.10 54833.85 88888.00 2013-05-07 08:03:49.250 127 12601.55 151.12 54833.93 88888.00 2013-05-07 08:03:49.375 127 12601.60 151.12 54833.90 88888.00 2013-05-07 08:03:49.500 127 12601.55 151.12 54833.90 88888.00 2013-05-07 08:03:49.625 127 12601.48 151.15 54833.90 88888.00 2013-05-07 08:03:49.750 127 12601.50 151.18 54833.90 88888.00 2013-05-07 08:03:49.875 127 12601.50 151.18 54833.90 88888.00 2013-05-07 08:03:50.000 127 12601.52 151.20 54833.88 88888.00 2013-05-07 08:03:50.125 127 12601.50 151.18 54833.90 88888.00 2013-05-07 08:03:50.250 127 12601.50 151.18 54833.90 88888.00 2013-05-07 08:03:50.375 127 12601.52 151.18 54833.93 88888.00 2013-05-07 08:03:50.500 127 12601.45 151.20 54833.93 88888.00 2013-05-07 08:03:50.625 127 12601.40 151.20 54833.88 88888.00 2013-05-07 08:03:50.750 127 12601.38 151.18 54833.93 88888.00 2013-05-07 08:03:50.875 127 12601.38 151.15 54833.95 88888.00 2013-05-07 08:03:51.000 127 12601.40 151.18 54833.93 88888.00 2013-05-07 08:03:51.125 127 12601.45 151.15 54833.90 88888.00 2013-05-07 08:03:51.250 127 12601.48 151.12 54833.93 88888.00 2013-05-07 08:03:51.375 127 12601.52 151.18 54833.93 88888.00 2013-05-07 08:03:51.500 127 12601.52 151.18 54833.93 88888.00 2013-05-07 08:03:51.625 127 12601.55 151.18 54833.90 88888.00 2013-05-07 08:03:51.750 127 12601.48 151.22 54833.90 88888.00 2013-05-07 08:03:51.875 127 12601.42 151.20 54833.93 88888.00 2013-05-07 08:03:52.000 127 12601.48 151.20 54833.93 88888.00 2013-05-07 08:03:52.125 127 12601.48 151.18 54833.93 88888.00 2013-05-07 08:03:52.250 127 12601.48 151.18 54833.95 88888.00 2013-05-07 08:03:52.375 127 12601.52 151.20 54833.93 88888.00 2013-05-07 08:03:52.500 127 12601.55 151.22 54833.90 88888.00 2013-05-07 08:03:52.625 127 12601.52 151.20 54833.88 88888.00 2013-05-07 08:03:52.750 127 12601.52 151.20 54833.90 88888.00 2013-05-07 08:03:52.875 127 12601.50 151.22 54833.88 88888.00 2013-05-07 08:03:53.000 127 12601.48 151.22 54833.85 88888.00 2013-05-07 08:03:53.125 127 12601.42 151.22 54833.88 88888.00 2013-05-07 08:03:53.250 127 12601.42 151.20 54833.88 88888.00 2013-05-07 08:03:53.375 127 12601.48 151.22 54833.82 88888.00 2013-05-07 08:03:53.500 127 12601.48 151.22 54833.82 88888.00 2013-05-07 08:03:53.625 127 12601.45 151.25 54833.85 88888.00 2013-05-07 08:03:53.750 127 12601.42 151.25 54833.90 88888.00 2013-05-07 08:03:53.875 127 12601.42 151.22 54833.90 88888.00 2013-05-07 08:03:54.000 127 12601.40 151.22 54833.88 88888.00 2013-05-07 08:03:54.125 127 12601.40 151.22 54833.88 88888.00 2013-05-07 08:03:54.250 127 12601.40 151.22 54833.88 88888.00 2013-05-07 08:03:54.375 127 12601.42 151.25 54833.90 88888.00 2013-05-07 08:03:54.500 127 12601.35 151.25 54833.90 88888.00 2013-05-07 08:03:54.625 127 12601.27 151.22 54833.90 88888.00 2013-05-07 08:03:54.750 127 12601.30 151.20 54833.88 88888.00 2013-05-07 08:03:54.875 127 12601.30 151.22 54833.90 88888.00 2013-05-07 08:03:55.000 127 12601.25 151.25 54833.90 88888.00 2013-05-07 08:03:55.125 127 12601.27 151.25 54833.90 88888.00 2013-05-07 08:03:55.250 127 12601.27 151.25 54833.90 88888.00 2013-05-07 08:03:55.375 127 12601.27 151.22 54833.88 88888.00 2013-05-07 08:03:55.500 127 12601.27 151.22 54833.88 88888.00 2013-05-07 08:03:55.625 127 12601.33 151.25 54833.88 88888.00 2013-05-07 08:03:55.750 127 12601.30 151.25 54833.90 88888.00 2013-05-07 08:03:55.875 127 12601.27 151.28 54833.93 88888.00 2013-05-07 08:03:56.000 127 12601.25 151.25 54833.90 88888.00 2013-05-07 08:03:56.125 127 12601.27 151.28 54833.90 88888.00 2013-05-07 08:03:56.250 127 12601.30 151.20 54833.88 88888.00 2013-05-07 08:03:56.375 127 12601.30 151.22 54833.88 88888.00 2013-05-07 08:03:56.500 127 12601.30 151.22 54833.90 88888.00 2013-05-07 08:03:56.625 127 12601.33 151.25 54833.88 88888.00 2013-05-07 08:03:56.750 127 12601.33 151.28 54833.88 88888.00 2013-05-07 08:03:56.875 127 12601.33 151.25 54833.88 88888.00 2013-05-07 08:03:57.000 127 12601.25 151.25 54833.85 88888.00 2013-05-07 08:03:57.125 127 12601.23 151.28 54833.90 88888.00 2013-05-07 08:03:57.250 127 12601.23 151.28 54833.90 88888.00 2013-05-07 08:03:57.375 127 12601.27 151.32 54833.90 88888.00 2013-05-07 08:03:57.500 127 12601.20 151.28 54833.90 88888.00 2013-05-07 08:03:57.625 127 12601.20 151.22 54833.88 88888.00 2013-05-07 08:03:57.750 127 12601.27 151.28 54833.88 88888.00 2013-05-07 08:03:57.875 127 12601.30 151.28 54833.88 88888.00 2013-05-07 08:03:58.000 127 12601.25 151.28 54833.88 88888.00 2013-05-07 08:03:58.125 127 12601.23 151.28 54833.88 88888.00 2013-05-07 08:03:58.250 127 12601.27 151.30 54833.85 88888.00 2013-05-07 08:03:58.375 127 12601.30 151.28 54833.85 88888.00 2013-05-07 08:03:58.500 127 12601.25 151.30 54833.82 88888.00 2013-05-07 08:03:58.625 127 12601.25 151.30 54833.85 88888.00 2013-05-07 08:03:58.750 127 12601.25 151.32 54833.88 88888.00 2013-05-07 08:03:58.875 127 12601.25 151.35 54833.88 88888.00 2013-05-07 08:03:59.000 127 12601.25 151.32 54833.88 88888.00 2013-05-07 08:03:59.125 127 12601.27 151.32 54833.88 88888.00 2013-05-07 08:03:59.250 127 12601.25 151.32 54833.88 88888.00 2013-05-07 08:03:59.375 127 12601.27 151.32 54833.88 88888.00 2013-05-07 08:03:59.500 127 12601.27 151.32 54833.85 88888.00 2013-05-07 08:03:59.625 127 12601.27 151.32 54833.82 88888.00 2013-05-07 08:03:59.750 127 12601.25 151.30 54833.85 88888.00 2013-05-07 08:03:59.875 127 12601.25 151.32 54833.85 88888.00 2013-05-07 08:04:00.000 127 12601.23 151.32 54833.85 88888.00 2013-05-07 08:04:00.125 127 12601.23 151.35 54833.85 88888.00 2013-05-07 08:04:00.250 127 12601.30 151.32 54833.85 88888.00 2013-05-07 08:04:00.375 127 12601.35 151.30 54833.80 88888.00 2013-05-07 08:04:00.500 127 12601.27 151.30 54833.80 88888.00 2013-05-07 08:04:00.625 127 12601.20 151.32 54833.85 88888.00 2013-05-07 08:04:00.750 127 12601.15 151.32 54833.82 88888.00 2013-05-07 08:04:00.875 127 12601.15 151.30 54833.85 88888.00 2013-05-07 08:04:01.000 127 12601.23 151.30 54833.85 88888.00 2013-05-07 08:04:01.125 127 12601.27 151.30 54833.82 88888.00 2013-05-07 08:04:01.250 127 12601.25 151.28 54833.80 88888.00 2013-05-07 08:04:01.375 127 12601.25 151.30 54833.82 88888.00 2013-05-07 08:04:01.500 127 12601.23 151.30 54833.85 88888.00 2013-05-07 08:04:01.625 127 12601.25 151.35 54833.85 88888.00 2013-05-07 08:04:01.750 127 12601.25 151.30 54833.85 88888.00 2013-05-07 08:04:01.875 127 12601.25 151.28 54833.85 88888.00 2013-05-07 08:04:02.000 127 12601.23 151.30 54833.82 88888.00 2013-05-07 08:04:02.125 127 12601.25 151.30 54833.85 88888.00 2013-05-07 08:04:02.250 127 12601.25 151.32 54833.85 88888.00 2013-05-07 08:04:02.375 127 12601.33 151.35 54833.88 88888.00 2013-05-07 08:04:02.500 127 12601.27 151.32 54833.82 88888.00 2013-05-07 08:04:02.625 127 12601.30 151.28 54833.82 88888.00 2013-05-07 08:04:02.750 127 12601.27 151.28 54833.78 88888.00 2013-05-07 08:04:02.875 127 12601.27 151.30 54833.82 88888.00 2013-05-07 08:04:03.000 127 12601.30 151.30 54833.82 88888.00 2013-05-07 08:04:03.125 127 12601.30 151.30 54833.82 88888.00 2013-05-07 08:04:03.250 127 12601.30 151.30 54833.82 88888.00 2013-05-07 08:04:03.375 127 12601.27 151.30 54833.80 88888.00 2013-05-07 08:04:03.500 127 12601.25 151.32 54833.82 88888.00 2013-05-07 08:04:03.625 127 12601.23 151.35 54833.85 88888.00 2013-05-07 08:04:03.750 127 12601.23 151.30 54833.82 88888.00 2013-05-07 08:04:03.875 127 12601.27 151.32 54833.78 88888.00 2013-05-07 08:04:04.000 127 12601.35 151.32 54833.78 88888.00 2013-05-07 08:04:04.125 127 12601.35 151.30 54833.78 88888.00 2013-05-07 08:04:04.250 127 12601.27 151.30 54833.78 88888.00 2013-05-07 08:04:04.375 127 12601.25 151.30 54833.75 88888.00 2013-05-07 08:04:04.500 127 12601.25 151.30 54833.78 88888.00 2013-05-07 08:04:04.625 127 12601.30 151.30 54833.78 88888.00 2013-05-07 08:04:04.750 127 12601.25 151.30 54833.78 88888.00 2013-05-07 08:04:04.875 127 12601.27 151.30 54833.80 88888.00 2013-05-07 08:04:05.000 127 12601.30 151.28 54833.75 88888.00 2013-05-07 08:04:05.125 127 12601.30 151.28 54833.78 88888.00 2013-05-07 08:04:05.250 127 12601.27 151.28 54833.78 88888.00 2013-05-07 08:04:05.375 127 12601.25 151.28 54833.80 88888.00 2013-05-07 08:04:05.500 127 12601.20 151.28 54833.80 88888.00 2013-05-07 08:04:05.625 127 12601.20 151.30 54833.75 88888.00 2013-05-07 08:04:05.750 127 12601.25 151.30 54833.78 88888.00 2013-05-07 08:04:05.875 127 12601.25 151.30 54833.78 88888.00 2013-05-07 08:04:06.000 127 12601.27 151.30 54833.78 88888.00 2013-05-07 08:04:06.125 127 12601.30 151.30 54833.78 88888.00 2013-05-07 08:04:06.250 127 12601.30 151.30 54833.78 88888.00 2013-05-07 08:04:06.375 127 12601.33 151.35 54833.75 88888.00 2013-05-07 08:04:06.500 127 12601.35 151.32 54833.75 88888.00 2013-05-07 08:04:06.625 127 12601.30 151.30 54833.72 88888.00 2013-05-07 08:04:06.750 127 12601.25 151.30 54833.72 88888.00 2013-05-07 08:04:06.875 127 12601.27 151.30 54833.78 88888.00 2013-05-07 08:04:07.000 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:07.125 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:07.250 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:07.375 127 12601.27 151.30 54833.72 88888.00 2013-05-07 08:04:07.500 127 12601.25 151.32 54833.72 88888.00 2013-05-07 08:04:07.625 127 12601.20 151.32 54833.75 88888.00 2013-05-07 08:04:07.750 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:07.875 127 12601.30 151.32 54833.78 88888.00 2013-05-07 08:04:08.000 127 12601.35 151.32 54833.72 88888.00 2013-05-07 08:04:08.125 127 12601.35 151.32 54833.75 88888.00 2013-05-07 08:04:08.250 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:08.375 127 12601.27 151.32 54833.75 88888.00 2013-05-07 08:04:08.500 127 12601.25 151.35 54833.75 88888.00 2013-05-07 08:04:08.625 127 12601.23 151.32 54833.75 88888.00 2013-05-07 08:04:08.750 127 12601.17 151.32 54833.78 88888.00 2013-05-07 08:04:08.875 127 12601.23 151.35 54833.75 88888.00 2013-05-07 08:04:09.000 127 12601.27 151.35 54833.75 88888.00 2013-05-07 08:04:09.125 127 12601.30 151.35 54833.75 88888.00 2013-05-07 08:04:09.250 127 12601.30 151.35 54833.72 88888.00 2013-05-07 08:04:09.375 127 12601.35 151.38 54833.72 88888.00 2013-05-07 08:04:09.500 127 12601.40 151.35 54833.72 88888.00 2013-05-07 08:04:09.625 127 12601.35 151.32 54833.70 88888.00 2013-05-07 08:04:09.750 127 12601.35 151.35 54833.72 88888.00 2013-05-07 08:04:09.875 127 12601.40 151.40 54833.75 88888.00 2013-05-07 08:04:10.000 127 12601.40 151.38 54833.70 88888.00 2013-05-07 08:04:10.125 127 12601.35 151.38 54833.70 88888.00 2013-05-07 08:04:10.250 127 12601.38 151.35 54833.68 88888.00 2013-05-07 08:04:10.375 127 12601.38 151.35 54833.68 88888.00 2013-05-07 08:04:10.500 127 12601.35 151.32 54833.70 88888.00 2013-05-07 08:04:10.625 127 12601.33 151.35 54833.68 88888.00 2013-05-07 08:04:10.750 127 12601.35 151.35 54833.70 88888.00 2013-05-07 08:04:10.875 127 12601.38 151.35 54833.70 88888.00 2013-05-07 08:04:11.000 127 12601.40 151.35 54833.70 88888.00 2013-05-07 08:04:11.125 127 12601.40 151.40 54833.70 88888.00 2013-05-07 08:04:11.250 127 12601.35 151.40 54833.70 88888.00 2013-05-07 08:04:11.375 127 12601.38 151.40 54833.70 88888.00 2013-05-07 08:04:11.500 127 12601.35 151.38 54833.70 88888.00 2013-05-07 08:04:11.625 127 12601.38 151.40 54833.68 88888.00 2013-05-07 08:04:11.750 127 12601.42 151.43 54833.70 88888.00 2013-05-07 08:04:11.875 127 12601.42 151.38 54833.68 88888.00 2013-05-07 08:04:12.000 127 12601.40 151.40 54833.68 88888.00 2013-05-07 08:04:12.125 127 12601.40 151.40 54833.70 88888.00 2013-05-07 08:04:12.250 127 12601.38 151.40 54833.70 88888.00 2013-05-07 08:04:12.375 127 12601.38 151.38 54833.72 88888.00 2013-05-07 08:04:12.500 127 12601.33 151.38 54833.72 88888.00 2013-05-07 08:04:12.625 127 12601.30 151.35 54833.72 88888.00 2013-05-07 08:04:12.750 127 12601.33 151.38 54833.70 88888.00 2013-05-07 08:04:12.875 127 12601.38 151.40 54833.72 88888.00 2013-05-07 08:04:13.000 127 12601.38 151.40 54833.72 88888.00 2013-05-07 08:04:13.125 127 12601.38 151.40 54833.72 88888.00 2013-05-07 08:04:13.250 127 12601.33 151.40 54833.72 88888.00 2013-05-07 08:04:13.375 127 12601.27 151.38 54833.68 88888.00 2013-05-07 08:04:13.500 127 12601.33 151.40 54833.65 88888.00 2013-05-07 08:04:13.625 127 12601.40 151.38 54833.68 88888.00 2013-05-07 08:04:13.750 127 12601.33 151.40 54833.68 88888.00 2013-05-07 08:04:13.875 127 12601.35 151.43 54833.70 88888.00 2013-05-07 08:04:14.000 127 12601.38 151.40 54833.68 88888.00 2013-05-07 08:04:14.125 127 12601.40 151.40 54833.68 88888.00 2013-05-07 08:04:14.250 127 12601.38 151.38 54833.68 88888.00 2013-05-07 08:04:14.375 127 12601.38 151.38 54833.65 88888.00 2013-05-07 08:04:14.500 127 12601.35 151.43 54833.68 88888.00 2013-05-07 08:04:14.625 127 12601.42 151.43 54833.68 88888.00 2013-05-07 08:04:14.750 127 12601.48 151.40 54833.68 88888.00 2013-05-07 08:04:14.875 127 12601.42 151.43 54833.68 88888.00 2013-05-07 08:04:15.000 127 12601.42 151.45 54833.68 88888.00 2013-05-07 08:04:15.125 127 12601.45 151.45 54833.65 88888.00 2013-05-07 08:04:15.250 127 12601.45 151.43 54833.65 88888.00 2013-05-07 08:04:15.375 127 12601.40 151.43 54833.65 88888.00 2013-05-07 08:04:15.500 127 12601.33 151.43 54833.65 88888.00 2013-05-07 08:04:15.625 127 12601.33 151.43 54833.65 88888.00 2013-05-07 08:04:15.750 127 12601.42 151.45 54833.68 88888.00 2013-05-07 08:04:15.875 127 12601.50 151.45 54833.65 88888.00 2013-05-07 08:04:16.000 127 12601.48 151.47 54833.65 88888.00 2013-05-07 08:04:16.125 127 12601.42 151.43 54833.68 88888.00 2013-05-07 08:04:16.250 127 12601.42 151.40 54833.68 88888.00 2013-05-07 08:04:16.375 127 12601.55 151.43 54833.65 88888.00 2013-05-07 08:04:16.500 127 12601.45 151.45 54833.68 88888.00 2013-05-07 08:04:16.625 127 12601.40 151.45 54833.68 88888.00 2013-05-07 08:04:16.750 127 12601.42 151.45 54833.62 88888.00 2013-05-07 08:04:16.875 127 12601.45 151.47 54833.65 88888.00 2013-05-07 08:04:17.000 127 12601.42 151.47 54833.65 88888.00 2013-05-07 08:04:17.125 127 12601.42 151.45 54833.60 88888.00 2013-05-07 08:04:17.250 127 12601.45 151.45 54833.65 88888.00 2013-05-07 08:04:17.375 127 12601.45 151.47 54833.65 88888.00 2013-05-07 08:04:17.500 127 12601.38 151.45 54833.62 88888.00 2013-05-07 08:04:17.625 127 12601.35 151.47 54833.62 88888.00 2013-05-07 08:04:17.750 127 12601.38 151.45 54833.62 88888.00 2013-05-07 08:04:17.875 127 12601.35 151.47 54833.60 88888.00 2013-05-07 08:04:18.000 127 12601.35 151.45 54833.60 88888.00 2013-05-07 08:04:18.125 127 12601.35 151.47 54833.62 88888.00 2013-05-07 08:04:18.250 127 12601.38 151.43 54833.62 88888.00 2013-05-07 08:04:18.375 127 12601.42 151.45 54833.62 88888.00 2013-05-07 08:04:18.500 127 12601.38 151.45 54833.62 88888.00 2013-05-07 08:04:18.625 127 12601.35 151.47 54833.65 88888.00 2013-05-07 08:04:18.750 127 12601.35 151.50 54833.62 88888.00 2013-05-07 08:04:18.875 127 12601.38 151.50 54833.62 88888.00 2013-05-07 08:04:19.000 127 12601.35 151.53 54833.60 88888.00 2013-05-07 08:04:19.125 127 12601.35 151.55 54833.62 88888.00 2013-05-07 08:04:19.250 127 12601.42 151.50 54833.65 88888.00 2013-05-07 08:04:19.375 127 12601.40 151.53 54833.62 88888.00 2013-05-07 08:04:19.500 127 12601.42 151.50 54833.62 88888.00 2013-05-07 08:04:19.625 127 12601.48 151.50 54833.62 88888.00 2013-05-07 08:04:19.750 127 12601.50 151.47 54833.62 88888.00 2013-05-07 08:04:19.875 127 12601.42 151.50 54833.60 88888.00 2013-05-07 08:04:20.000 127 12601.40 151.50 54833.60 88888.00 2013-05-07 08:04:20.125 127 12601.45 151.50 54833.60 88888.00 2013-05-07 08:04:20.250 127 12601.45 151.47 54833.62 88888.00 2013-05-07 08:04:20.375 127 12601.50 151.50 54833.68 88888.00 2013-05-07 08:04:20.500 127 12601.52 151.50 54833.65 88888.00 2013-05-07 08:04:20.625 127 12601.50 151.47 54833.62 88888.00 2013-05-07 08:04:20.750 127 12601.48 151.47 54833.65 88888.00 2013-05-07 08:04:20.875 127 12601.50 151.47 54833.68 88888.00 2013-05-07 08:04:21.000 127 12601.50 151.47 54833.68 88888.00 2013-05-07 08:04:21.125 127 12601.48 151.50 54833.68 88888.00 2013-05-07 08:04:21.250 127 12601.40 151.50 54833.70 88888.00 2013-05-07 08:04:21.375 127 12601.38 151.47 54833.65 88888.00 2013-05-07 08:04:21.500 127 12601.30 151.47 54833.65 88888.00 2013-05-07 08:04:21.625 127 12601.35 151.50 54833.65 88888.00 2013-05-07 08:04:21.750 127 12601.40 151.50 54833.62 88888.00 2013-05-07 08:04:21.875 127 12601.35 151.53 54833.62 88888.00 2013-05-07 08:04:22.000 127 12601.27 151.50 54833.62 88888.00 2013-05-07 08:04:22.125 127 12601.25 151.50 54833.60 88888.00 2013-05-07 08:04:22.250 127 12601.20 151.47 54833.62 88888.00 2013-05-07 08:04:22.375 127 12601.17 151.45 54833.62 88888.00 2013-05-07 08:04:22.500 127 12601.23 151.50 54833.65 88888.00 2013-05-07 08:04:22.625 127 12601.25 151.47 54833.65 88888.00 2013-05-07 08:04:22.750 127 12601.62 151.47 54833.62 88888.00 2013-05-07 08:04:22.875 127 12601.62 151.47 54833.65 88888.00 2013-05-07 08:04:23.000 127 12601.58 151.45 54833.62 88888.00 2013-05-07 08:04:23.125 127 12601.55 151.47 54833.62 88888.00 2013-05-07 08:04:23.250 127 12601.58 151.47 54833.62 88888.00 2013-05-07 08:04:23.375 127 12601.58 151.47 54833.60 88888.00 2013-05-07 08:04:23.500 127 12601.58 151.47 54833.60 88888.00 2013-05-07 08:04:23.625 127 12601.58 151.47 54833.62 88888.00 2013-05-07 08:04:23.750 127 12601.33 151.50 54833.60 88888.00 2013-05-07 08:04:23.875 127 12601.33 151.53 54833.62 88888.00 2013-05-07 08:04:24.000 127 12601.27 151.53 54833.60 88888.00 2013-05-07 08:04:24.125 127 12601.23 151.53 54833.62 88888.00 2013-05-07 08:04:24.250 127 12601.27 151.53 54833.62 88888.00 2013-05-07 08:04:24.375 127 12601.35 151.55 54833.62 88888.00 2013-05-07 08:04:24.500 127 12601.30 151.57 54833.62 88888.00 2013-05-07 08:04:24.625 127 12601.30 151.55 54833.62 88888.00 2013-05-07 08:04:24.750 127 12601.38 151.55 54833.60 88888.00 2013-05-07 08:04:24.875 127 12601.35 151.60 54833.60 88888.00 2013-05-07 08:04:25.000 127 12601.38 151.57 54833.60 88888.00 2013-05-07 08:04:25.125 127 12601.45 151.57 54833.60 88888.00 2013-05-07 08:04:25.250 127 12601.42 151.55 54833.60 88888.00 2013-05-07 08:04:25.375 127 12601.40 151.55 54833.60 88888.00 2013-05-07 08:04:25.500 127 12601.35 151.57 54833.62 88888.00 2013-05-07 08:04:25.625 127 12601.38 151.57 54833.65 88888.00 2013-05-07 08:04:25.750 127 12601.38 151.57 54833.62 88888.00 2013-05-07 08:04:25.875 127 12601.38 151.55 54833.62 88888.00 2013-05-07 08:04:26.000 127 12601.35 151.57 54833.62 88888.00 2013-05-07 08:04:26.125 127 12601.38 151.57 54833.62 88888.00 2013-05-07 08:04:26.250 127 12601.38 151.57 54833.62 88888.00 2013-05-07 08:04:26.375 127 12601.33 151.55 54833.62 88888.00 2013-05-07 08:04:26.500 127 12601.30 151.55 54833.62 88888.00 2013-05-07 08:04:26.625 127 12601.33 151.60 54833.65 88888.00 2013-05-07 08:04:26.750 127 12601.38 151.57 54833.65 88888.00 2013-05-07 08:04:26.875 127 12601.33 151.57 54833.65 88888.00 2013-05-07 08:04:27.000 127 12601.30 151.57 54833.62 88888.00 2013-05-07 08:04:27.125 127 12601.33 151.60 54833.62 88888.00 2013-05-07 08:04:27.250 127 12601.33 151.57 54833.62 88888.00 2013-05-07 08:04:27.375 127 12601.30 151.57 54833.62 88888.00 2013-05-07 08:04:27.500 127 12601.23 151.60 54833.60 88888.00 2013-05-07 08:04:27.625 127 12601.25 151.57 54833.62 88888.00 2013-05-07 08:04:27.750 127 12601.27 151.60 54833.62 88888.00 2013-05-07 08:04:27.875 127 12601.30 151.60 54833.65 88888.00 2013-05-07 08:04:28.000 127 12601.33 151.62 54833.65 88888.00 2013-05-07 08:04:28.125 127 12601.35 151.62 54833.62 88888.00 2013-05-07 08:04:28.250 127 12601.33 151.65 54833.62 88888.00 2013-05-07 08:04:28.375 127 12601.33 151.65 54833.62 88888.00 2013-05-07 08:04:28.500 127 12601.33 151.65 54833.62 88888.00 2013-05-07 08:04:28.625 127 12601.30 151.62 54833.62 88888.00 2013-05-07 08:04:28.750 127 12601.25 151.62 54833.68 88888.00 2013-05-07 08:04:28.875 127 12601.23 151.62 54833.65 88888.00 2013-05-07 08:04:29.000 127 12601.30 151.60 54833.62 88888.00 2013-05-07 08:04:29.125 127 12601.30 151.65 54833.62 88888.00 2013-05-07 08:04:29.250 127 12601.23 151.62 54833.60 88888.00 2013-05-07 08:04:29.375 127 12601.23 151.62 54833.60 88888.00 2013-05-07 08:04:29.500 127 12601.20 151.65 54833.60 88888.00 2013-05-07 08:04:29.625 127 12601.20 151.68 54833.62 88888.00 2013-05-07 08:04:29.750 127 12601.23 151.65 54833.65 88888.00 2013-05-07 08:04:29.875 127 12601.25 151.65 54833.62 88888.00 2013-05-07 08:04:30.000 127 12601.17 151.62 54833.60 88888.00 2013-05-07 08:04:30.125 127 12601.17 151.65 54833.60 88888.00 2013-05-07 08:04:30.250 127 12601.20 151.65 54833.60 88888.00 2013-05-07 08:04:30.375 127 12601.15 151.62 54833.60 88888.00 2013-05-07 08:04:30.500 127 12601.12 151.62 54833.60 88888.00 2013-05-07 08:04:30.625 127 12601.17 151.68 54833.60 88888.00 2013-05-07 08:04:30.750 127 12601.17 151.70 54833.60 88888.00 2013-05-07 08:04:30.875 127 12601.17 151.70 54833.60 88888.00 2013-05-07 08:04:31.000 127 12601.23 151.68 54833.60 88888.00 2013-05-07 08:04:31.125 127 12601.25 151.65 54833.62 88888.00 2013-05-07 08:04:31.250 127 12601.23 151.68 54833.65 88888.00 2013-05-07 08:04:31.375 127 12601.25 151.70 54833.65 88888.00 2013-05-07 08:04:31.500 127 12601.27 151.68 54833.62 88888.00 2013-05-07 08:04:31.625 127 12601.30 151.65 54833.62 88888.00 2013-05-07 08:04:31.750 127 12601.33 151.65 54833.60 88888.00 2013-05-07 08:04:31.875 127 12601.35 151.65 54833.60 88888.00 2013-05-07 08:04:32.000 127 12601.33 151.68 54833.60 88888.00 2013-05-07 08:04:32.125 127 12601.30 151.65 54833.62 88888.00 2013-05-07 08:04:32.250 127 12601.30 151.65 54833.60 88888.00 2013-05-07 08:04:32.375 127 12601.33 151.68 54833.60 88888.00 2013-05-07 08:04:32.500 127 12601.27 151.68 54833.60 88888.00 2013-05-07 08:04:32.625 127 12601.30 151.68 54833.60 88888.00 2013-05-07 08:04:32.750 127 12601.35 151.68 54833.62 88888.00 2013-05-07 08:04:32.875 127 12601.33 151.68 54833.60 88888.00 2013-05-07 08:04:33.000 127 12601.27 151.70 54833.60 88888.00 2013-05-07 08:04:33.125 127 12601.27 151.68 54833.60 88888.00 2013-05-07 08:04:33.250 127 12601.30 151.68 54833.62 88888.00 2013-05-07 08:04:33.375 127 12601.27 151.65 54833.62 88888.00 2013-05-07 08:04:33.500 127 12601.25 151.68 54833.62 88888.00 2013-05-07 08:04:33.625 127 12601.25 151.68 54833.62 88888.00 2013-05-07 08:04:33.750 127 12601.27 151.65 54833.62 88888.00 2013-05-07 08:04:33.875 127 12601.25 151.68 54833.60 88888.00 2013-05-07 08:04:34.000 127 12601.30 151.70 54833.60 88888.00 2013-05-07 08:04:34.125 127 12601.42 151.68 54833.65 88888.00 2013-05-07 08:04:34.250 127 12601.42 151.65 54833.65 88888.00 2013-05-07 08:04:34.375 127 12601.33 151.62 54833.62 88888.00 2013-05-07 08:04:34.500 127 12601.30 151.62 54833.62 88888.00 2013-05-07 08:04:34.625 127 12601.33 151.65 54833.60 88888.00 2013-05-07 08:04:34.750 127 12601.33 151.68 54833.62 88888.00 2013-05-07 08:04:34.875 127 12601.33 151.68 54833.65 88888.00 2013-05-07 08:04:35.000 127 12601.35 151.62 54833.60 88888.00 2013-05-07 08:04:35.125 127 12601.33 151.65 54833.62 88888.00 2013-05-07 08:04:35.250 127 12601.30 151.65 54833.60 88888.00 2013-05-07 08:04:35.375 127 12601.30 151.65 54833.60 88888.00 2013-05-07 08:04:35.500 127 12601.35 151.68 54833.60 88888.00 2013-05-07 08:04:35.625 127 12601.40 151.68 54833.60 88888.00 2013-05-07 08:04:35.750 127 12601.30 151.68 54833.62 88888.00 2013-05-07 08:04:35.875 127 12601.25 151.68 54833.60 88888.00 2013-05-07 08:04:36.000 127 12601.25 151.68 54833.60 88888.00 2013-05-07 08:04:36.125 127 12601.23 151.65 54833.62 88888.00 2013-05-07 08:04:36.250 127 12601.23 151.68 54833.62 88888.00 2013-05-07 08:04:36.375 127 12601.27 151.70 54833.62 88888.00 2013-05-07 08:04:36.500 127 12601.23 151.70 54833.62 88888.00 2013-05-07 08:04:36.625 127 12601.23 151.70 54833.60 88888.00 2013-05-07 08:04:36.750 127 12601.25 151.70 54833.62 88888.00 2013-05-07 08:04:36.875 127 12601.27 151.68 54833.62 88888.00 2013-05-07 08:04:37.000 127 12601.25 151.68 54833.62 88888.00 2013-05-07 08:04:37.125 127 12601.20 151.68 54833.65 88888.00 2013-05-07 08:04:37.250 127 12601.17 151.65 54833.65 88888.00 2013-05-07 08:04:37.375 127 12601.17 151.65 54833.62 88888.00 2013-05-07 08:04:37.500 127 12601.12 151.65 54833.62 88888.00 2013-05-07 08:04:37.625 127 12601.12 151.65 54833.65 88888.00 2013-05-07 08:04:37.750 127 12601.17 151.65 54833.62 88888.00 2013-05-07 08:04:37.875 127 12601.12 151.68 54833.60 88888.00 2013-05-07 08:04:38.000 127 12601.15 151.68 54833.62 88888.00 2013-05-07 08:04:38.125 127 12601.15 151.68 54833.62 88888.00 2013-05-07 08:04:38.250 127 12601.15 151.70 54833.60 88888.00 2013-05-07 08:04:38.375 127 12601.10 151.68 54833.60 88888.00 2013-05-07 08:04:38.500 127 12601.08 151.68 54833.60 88888.00 2013-05-07 08:04:38.625 127 12601.10 151.68 54833.60 88888.00 2013-05-07 08:04:38.750 127 12601.12 151.68 54833.60 88888.00 2013-05-07 08:04:38.875 127 12601.15 151.68 54833.60 88888.00 2013-05-07 08:04:39.000 127 12601.12 151.68 54833.62 88888.00 2013-05-07 08:04:39.125 127 12601.12 151.70 54833.68 88888.00 2013-05-07 08:04:39.250 127 12601.15 151.68 54833.62 88888.00 2013-05-07 08:04:39.375 127 12601.12 151.68 54833.65 88888.00 2013-05-07 08:04:39.500 127 12601.08 151.65 54833.62 88888.00 2013-05-07 08:04:39.625 127 12601.08 151.65 54833.62 88888.00 2013-05-07 08:04:39.750 127 12601.15 151.68 54833.60 88888.00 2013-05-07 08:04:39.875 127 12601.17 151.62 54833.60 88888.00 2013-05-07 08:04:40.000 127 12601.12 151.65 54833.60 88888.00 2013-05-07 08:04:40.125 127 12601.12 151.65 54833.62 88888.00 2013-05-07 08:04:40.250 127 12601.10 151.65 54833.68 88888.00 2013-05-07 08:04:40.375 127 12601.10 151.68 54833.68 88888.00 2013-05-07 08:04:40.500 127 12601.10 151.68 54833.65 88888.00 2013-05-07 08:04:40.625 127 12601.15 151.68 54833.62 88888.00 2013-05-07 08:04:40.750 127 12601.15 151.65 54833.62 88888.00 2013-05-07 08:04:40.875 127 12601.15 151.65 54833.62 88888.00 2013-05-07 08:04:41.000 127 12601.17 151.65 54833.62 88888.00 2013-05-07 08:04:41.125 127 12601.15 151.62 54833.65 88888.00 2013-05-07 08:04:41.250 127 12601.15 151.65 54833.65 88888.00 2013-05-07 08:04:41.375 127 12601.12 151.65 54833.62 88888.00 2013-05-07 08:04:41.500 127 12601.12 151.65 54833.62 88888.00 2013-05-07 08:04:41.625 127 12601.15 151.68 54833.60 88888.00 2013-05-07 08:04:41.750 127 12601.17 151.65 54833.60 88888.00 2013-05-07 08:04:41.875 127 12601.17 151.68 54833.57 88888.00 2013-05-07 08:04:42.000 127 12601.17 151.62 54833.60 88888.00 2013-05-07 08:04:42.125 127 12601.20 151.65 54833.62 88888.00 2013-05-07 08:04:42.250 127 12601.23 151.62 54833.65 88888.00 2013-05-07 08:04:42.375 127 12601.20 151.65 54833.65 88888.00 2013-05-07 08:04:42.500 127 12601.17 151.65 54833.68 88888.00 2013-05-07 08:04:42.625 127 12601.20 151.62 54833.65 88888.00 2013-05-07 08:04:42.750 127 12601.20 151.62 54833.65 88888.00 2013-05-07 08:04:42.875 127 12601.17 151.65 54833.65 88888.00 2013-05-07 08:04:43.000 127 12601.15 151.68 54833.62 88888.00 2013-05-07 08:04:43.125 127 12601.12 151.68 54833.62 88888.00 2013-05-07 08:04:43.250 127 12601.12 151.65 54833.62 88888.00 2013-05-07 08:04:43.375 127 12601.20 151.70 54833.62 88888.00 2013-05-07 08:04:43.500 127 12601.20 151.68 54833.60 88888.00 2013-05-07 08:04:43.625 127 12601.17 151.70 54833.55 88888.00 2013-05-07 08:04:43.750 127 12601.17 151.65 54833.55 88888.00 2013-05-07 08:04:43.875 127 12601.23 151.65 54833.57 88888.00 2013-05-07 08:04:44.000 127 12601.20 151.62 54833.60 88888.00 2013-05-07 08:04:44.125 127 12601.15 151.65 54833.62 88888.00 2013-05-07 08:04:44.250 127 12601.15 151.65 54833.60 88888.00 2013-05-07 08:04:44.375 127 12601.17 151.70 54833.60 88888.00 2013-05-07 08:04:44.500 127 12601.17 151.68 54833.62 88888.00 2013-05-07 08:04:44.625 127 12601.17 151.68 54833.62 88888.00 2013-05-07 08:04:44.750 127 12601.20 151.68 54833.65 88888.00 2013-05-07 08:04:44.875 127 12601.17 151.68 54833.65 88888.00 2013-05-07 08:04:45.000 127 12601.17 151.68 54833.60 88888.00 2013-05-07 08:04:45.125 127 12601.20 151.65 54833.62 88888.00 2013-05-07 08:04:45.250 127 12601.23 151.60 54833.60 88888.00 2013-05-07 08:04:45.375 127 12601.27 151.60 54833.57 88888.00 2013-05-07 08:04:45.500 127 12601.23 151.62 54833.60 88888.00 2013-05-07 08:04:45.625 127 12601.23 151.68 54833.62 88888.00 2013-05-07 08:04:45.750 127 12601.20 151.68 54833.62 88888.00 2013-05-07 08:04:45.875 127 12601.25 151.65 54833.62 88888.00 2013-05-07 08:04:46.000 127 12601.23 151.65 54833.62 88888.00 2013-05-07 08:04:46.125 127 12601.20 151.65 54833.60 88888.00 2013-05-07 08:04:46.250 127 12601.10 151.68 54833.60 88888.00 2013-05-07 08:04:46.375 127 12601.12 151.70 54833.60 88888.00 2013-05-07 08:04:46.500 127 12601.20 151.70 54833.60 88888.00 2013-05-07 08:04:46.625 127 12601.25 151.68 54833.62 88888.00 2013-05-07 08:04:46.750 127 12601.30 151.68 54833.60 88888.00 2013-05-07 08:04:46.875 127 12601.27 151.68 54833.60 88888.00 2013-05-07 08:04:47.000 127 12601.23 151.70 54833.57 88888.00 2013-05-07 08:04:47.125 127 12601.20 151.65 54833.57 88888.00 2013-05-07 08:04:47.250 127 12601.20 151.65 54833.60 88888.00 2013-05-07 08:04:47.375 127 12601.27 151.65 54833.60 88888.00 2013-05-07 08:04:47.500 127 12601.20 151.65 54833.62 88888.00 2013-05-07 08:04:47.625 127 12601.17 151.68 54833.60 88888.00 2013-05-07 08:04:47.750 127 12601.15 151.65 54833.62 88888.00 2013-05-07 08:04:47.875 127 12601.12 151.65 54833.57 88888.00 2013-05-07 08:04:48.000 127 12601.15 151.65 54833.60 88888.00 2013-05-07 08:04:48.125 127 12601.12 151.62 54833.57 88888.00 2013-05-07 08:04:48.250 127 12601.15 151.62 54833.57 88888.00 2013-05-07 08:04:48.375 127 12601.17 151.62 54833.57 88888.00 2013-05-07 08:04:48.500 127 12601.15 151.62 54833.60 88888.00 2013-05-07 08:04:48.625 127 12601.15 151.62 54833.60 88888.00 2013-05-07 08:04:48.750 127 12601.10 151.62 54833.57 88888.00 2013-05-07 08:04:48.875 127 12601.10 151.62 54833.57 88888.00 2013-05-07 08:04:49.000 127 12601.15 151.65 54833.60 88888.00 2013-05-07 08:04:49.125 127 12601.17 151.65 54833.62 88888.00 2013-05-07 08:04:49.250 127 12601.20 151.60 54833.62 88888.00 2013-05-07 08:04:49.375 127 12601.17 151.60 54833.60 88888.00 2013-05-07 08:04:49.500 127 12601.15 151.57 54833.57 88888.00 2013-05-07 08:04:49.625 127 12601.12 151.62 54833.57 88888.00 2013-05-07 08:04:49.750 127 12601.10 151.65 54833.60 88888.00 2013-05-07 08:04:49.875 127 12601.12 151.65 54833.60 88888.00 2013-05-07 08:04:50.000 127 12601.12 151.62 54833.55 88888.00 2013-05-07 08:04:50.125 127 12601.10 151.68 54833.57 88888.00 2013-05-07 08:04:50.250 127 12601.05 151.65 54833.57 88888.00 2013-05-07 08:04:50.375 127 12601.08 151.60 54833.57 88888.00 2013-05-07 08:04:50.500 127 12601.10 151.62 54833.55 88888.00 2013-05-07 08:04:50.625 127 12601.12 151.62 54833.60 88888.00 2013-05-07 08:04:50.750 127 12601.17 151.62 54833.62 88888.00 2013-05-07 08:04:50.875 127 12601.25 151.65 54833.62 88888.00 2013-05-07 08:04:51.000 127 12601.17 151.65 54833.60 88888.00 2013-05-07 08:04:51.125 127 12601.15 151.65 54833.62 88888.00 2013-05-07 08:04:51.250 127 12601.10 151.60 54833.62 88888.00 2013-05-07 08:04:51.375 127 12601.10 151.62 54833.60 88888.00 2013-05-07 08:04:51.500 127 12601.05 151.60 54833.60 88888.00 2013-05-07 08:04:51.625 127 12601.05 151.60 54833.60 88888.00 2013-05-07 08:04:51.750 127 12601.05 151.62 54833.60 88888.00 2013-05-07 08:04:51.875 127 12601.10 151.60 54833.57 88888.00 2013-05-07 08:04:52.000 127 12601.12 151.60 54833.57 88888.00 2013-05-07 08:04:52.125 127 12601.08 151.60 54833.55 88888.00 2013-05-07 08:04:52.250 127 12601.05 151.62 54833.55 88888.00 2013-05-07 08:04:52.375 127 12601.05 151.62 54833.55 88888.00 2013-05-07 08:04:52.500 127 12601.12 151.62 54833.57 88888.00 2013-05-07 08:04:52.625 127 12601.23 151.62 54833.57 88888.00 2013-05-07 08:04:52.750 127 12601.23 151.60 54833.55 88888.00 2013-05-07 08:04:52.875 127 12601.12 151.62 54833.55 88888.00 2013-05-07 08:04:53.000 127 12601.12 151.62 54833.55 88888.00 2013-05-07 08:04:53.125 127 12601.15 151.57 54833.57 88888.00 2013-05-07 08:04:53.250 127 12601.12 151.62 54833.57 88888.00 2013-05-07 08:04:53.375 127 12601.12 151.68 54833.57 88888.00 2013-05-07 08:04:53.500 127 12601.15 151.65 54833.60 88888.00 2013-05-07 08:04:53.625 127 12601.15 151.68 54833.57 88888.00 2013-05-07 08:04:53.750 127 12601.15 151.65 54833.57 88888.00 2013-05-07 08:04:53.875 127 12601.17 151.68 54833.57 88888.00 2013-05-07 08:04:54.000 127 12601.23 151.68 54833.60 88888.00 2013-05-07 08:04:54.125 127 12601.23 151.65 54833.60 88888.00 2013-05-07 08:04:54.250 127 12601.15 151.62 54833.62 88888.00 2013-05-07 08:04:54.375 127 12601.15 151.65 54833.60 88888.00 2013-05-07 08:04:54.500 127 12601.12 151.65 54833.60 88888.00 2013-05-07 08:04:54.625 127 12601.15 151.62 54833.57 88888.00 2013-05-07 08:04:54.750 127 12601.15 151.62 54833.57 88888.00 2013-05-07 08:04:54.875 127 12601.08 151.65 54833.55 88888.00 2013-05-07 08:04:55.000 127 12601.02 151.65 54833.55 88888.00 2013-05-07 08:04:55.125 127 12601.08 151.68 54833.57 88888.00 2013-05-07 08:04:55.250 127 12601.02 151.65 54833.57 88888.00 2013-05-07 08:04:55.375 127 12601.08 151.70 54833.60 88888.00 2013-05-07 08:04:55.500 127 12601.08 151.68 54833.62 88888.00 2013-05-07 08:04:55.625 127 12601.10 151.65 54833.60 88888.00 2013-05-07 08:04:55.750 127 12601.05 151.68 54833.60 88888.00 2013-05-07 08:04:55.875 127 12601.05 151.70 54833.62 88888.00 2013-05-07 08:04:56.000 127 12601.10 151.70 54833.60 88888.00 2013-05-07 08:04:56.125 127 12601.10 151.70 54833.60 88888.00 2013-05-07 08:04:56.250 127 12601.05 151.68 54833.60 88888.00 2013-05-07 08:04:56.375 127 12601.05 151.68 54833.57 88888.00 2013-05-07 08:04:56.500 127 12601.15 151.68 54833.60 88888.00 2013-05-07 08:04:56.625 127 12601.17 151.68 54833.60 88888.00 2013-05-07 08:04:56.750 127 12601.23 151.70 54833.60 88888.00 2013-05-07 08:04:56.875 127 12601.20 151.70 54833.60 88888.00 2013-05-07 08:04:57.000 127 12601.17 151.72 54833.60 88888.00 2013-05-07 08:04:57.125 127 12601.25 151.70 54833.57 88888.00 2013-05-07 08:04:57.250 127 12601.17 151.70 54833.57 88888.00 2013-05-07 08:04:57.375 127 12601.17 151.72 54833.57 88888.00 2013-05-07 08:04:57.500 127 12601.10 151.72 54833.55 88888.00 2013-05-07 08:04:57.625 127 12601.08 151.72 54833.53 88888.00 2013-05-07 08:04:57.750 127 12601.15 151.72 54833.55 88888.00 2013-05-07 08:04:57.875 127 12601.20 151.72 54833.55 88888.00 2013-05-07 08:04:58.000 127 12601.12 151.75 54833.53 88888.00 2013-05-07 08:04:58.125 127 12601.05 151.78 54833.60 88888.00 2013-05-07 08:04:58.250 127 12601.10 151.75 54833.60 88888.00 2013-05-07 08:04:58.375 127 12601.25 151.78 54833.60 88888.00 2013-05-07 08:04:58.500 127 12601.25 151.80 54833.57 88888.00 2013-05-07 08:04:58.625 127 12601.23 151.82 54833.57 88888.00 2013-05-07 08:04:58.750 127 12601.17 151.82 54833.60 88888.00 2013-05-07 08:04:58.875 127 12601.15 151.82 54833.60 88888.00 2013-05-07 08:04:59.000 127 12601.23 151.78 54833.57 88888.00 2013-05-07 08:04:59.125 127 12601.33 151.75 54833.55 88888.00 2013-05-07 08:04:59.250 127 12601.25 151.78 54833.60 88888.00 2013-05-07 08:04:59.375 127 12601.27 151.80 54833.62 88888.00 2013-05-07 08:04:59.500 127 12601.25 151.78 54833.60 88888.00 2013-05-07 08:04:59.625 127 12601.27 151.78 54833.57 88888.00 2013-05-07 08:04:59.750 127 12601.30 151.82 54833.57 88888.00 2013-05-07 08:04:59.875 127 12601.30 151.82 54833.55 88888.00 2013-05-07 08:05:00.000 127 12601.33 151.85 54833.55 88888.00 2013-05-07 08:05:00.125 127 12601.30 151.88 54833.57 88888.00 2013-05-07 08:05:00.250 127 12601.23 151.88 54833.60 88888.00 2013-05-07 08:05:00.375 127 12601.20 151.85 54833.57 88888.00 2013-05-07 08:05:00.500 127 12601.17 151.82 54833.60 88888.00 2013-05-07 08:05:00.625 127 12601.15 151.82 54833.60 88888.00 2013-05-07 08:05:00.750 127 12601.17 151.88 54833.60 88888.00 2013-05-07 08:05:00.875 127 12601.25 151.82 54833.62 88888.00 2013-05-07 08:05:01.000 127 12601.27 151.82 54833.57 88888.00 2013-05-07 08:05:01.125 127 12601.23 151.88 54833.60 88888.00 2013-05-07 08:05:01.250 127 12601.20 151.88 54833.57 88888.00 2013-05-07 08:05:01.375 127 12601.27 151.93 54833.57 88888.00 2013-05-07 08:05:01.500 127 12601.25 151.88 54833.57 88888.00 2013-05-07 08:05:01.625 127 12601.25 151.88 54833.57 88888.00 2013-05-07 08:05:01.750 127 12601.23 151.90 54833.57 88888.00 2013-05-07 08:05:01.875 127 12601.23 151.93 54833.57 88888.00 2013-05-07 08:05:02.000 127 12601.25 151.93 54833.57 88888.00 2013-05-07 08:05:02.125 127 12601.20 151.93 54833.60 88888.00 2013-05-07 08:05:02.250 127 12601.20 151.93 54833.60 88888.00 2013-05-07 08:05:02.375 127 12601.25 151.93 54833.60 88888.00 2013-05-07 08:05:02.500 127 12601.23 151.93 54833.57 88888.00 2013-05-07 08:05:02.625 127 12601.17 151.93 54833.57 88888.00 2013-05-07 08:05:02.750 127 12601.17 151.90 54833.57 88888.00 2013-05-07 08:05:02.875 127 12601.17 151.90 54833.60 88888.00 2013-05-07 08:05:03.000 127 12601.17 151.93 54833.55 88888.00 2013-05-07 08:05:03.125 127 12601.12 151.90 54833.60 88888.00 2013-05-07 08:05:03.250 127 12601.15 151.90 54833.60 88888.00 2013-05-07 08:05:03.375 127 12601.17 151.93 54833.60 88888.00 2013-05-07 08:05:03.500 127 12601.17 151.93 54833.62 88888.00 2013-05-07 08:05:03.625 127 12601.17 151.95 54833.60 88888.00 2013-05-07 08:05:03.750 127 12601.12 151.95 54833.62 88888.00 2013-05-07 08:05:03.875 127 12601.17 151.95 54833.60 88888.00 2013-05-07 08:05:04.000 127 12601.20 151.95 54833.60 88888.00 2013-05-07 08:05:04.125 127 12601.20 151.95 54833.62 88888.00 2013-05-07 08:05:04.250 127 12601.17 151.95 54833.60 88888.00 2013-05-07 08:05:04.375 127 12601.17 151.95 54833.62 88888.00 2013-05-07 08:05:04.500 127 12601.23 151.95 54833.57 88888.00 2013-05-07 08:05:04.625 127 12601.17 152.00 54833.57 88888.00 2013-05-07 08:05:04.750 127 12601.12 152.03 54833.60 88888.00 2013-05-07 08:05:04.875 127 12601.15 152.00 54833.60 88888.00 2013-05-07 08:05:05.000 127 12601.17 152.00 54833.57 88888.00 2013-05-07 08:05:05.125 127 12601.12 152.00 54833.57 88888.00 2013-05-07 08:05:05.250 127 12601.10 151.97 54833.62 88888.00 2013-05-07 08:05:05.375 127 12601.17 152.00 54833.62 88888.00 2013-05-07 08:05:05.500 127 12601.25 152.03 54833.60 88888.00 2013-05-07 08:05:05.625 127 12601.25 152.00 54833.60 88888.00 2013-05-07 08:05:05.750 127 12601.17 152.00 54833.60 88888.00 2013-05-07 08:05:05.875 127 12601.12 152.03 54833.62 88888.00 2013-05-07 08:05:06.000 127 12601.15 152.03 54833.62 88888.00 2013-05-07 08:05:06.125 127 12601.15 152.03 54833.62 88888.00 2013-05-07 08:05:06.250 127 12601.17 152.03 54833.65 88888.00 2013-05-07 08:05:06.375 127 12601.17 152.03 54833.65 88888.00 2013-05-07 08:05:06.500 127 12601.20 152.03 54833.65 88888.00 2013-05-07 08:05:06.625 127 12601.23 152.03 54833.65 88888.00 2013-05-07 08:05:06.750 127 12601.23 152.03 54833.60 88888.00 2013-05-07 08:05:06.875 127 12601.17 152.03 54833.62 88888.00 2013-05-07 08:05:07.000 127 12601.17 152.03 54833.62 88888.00 2013-05-07 08:05:07.125 127 12601.20 152.03 54833.65 88888.00 2013-05-07 08:05:07.250 127 12601.17 152.03 54833.65 88888.00 2013-05-07 08:05:07.375 127 12601.17 152.03 54833.62 88888.00 2013-05-07 08:05:07.500 127 12601.15 152.03 54833.65 88888.00 2013-05-07 08:05:07.625 127 12601.12 152.05 54833.62 88888.00 2013-05-07 08:05:07.750 127 12601.12 152.05 54833.65 88888.00 2013-05-07 08:05:07.875 127 12601.15 152.07 54833.62 88888.00 2013-05-07 08:05:08.000 127 12601.12 152.07 54833.62 88888.00 2013-05-07 08:05:08.125 127 12601.10 152.05 54833.62 88888.00 2013-05-07 08:05:08.250 127 12601.12 152.05 54833.62 88888.00 2013-05-07 08:05:08.375 127 12601.12 152.05 54833.62 88888.00 2013-05-07 08:05:08.500 127 12601.08 152.05 54833.62 88888.00 2013-05-07 08:05:08.625 127 12601.05 152.03 54833.62 88888.00 2013-05-07 08:05:08.750 127 12601.05 152.05 54833.65 88888.00 2013-05-07 08:05:08.875 127 12600.98 152.07 54833.65 88888.00 2013-05-07 08:05:09.000 127 12600.98 152.05 54833.65 88888.00 2013-05-07 08:05:09.125 127 12601.00 152.07 54833.65 88888.00 2013-05-07 08:05:09.250 127 12600.95 152.05 54833.68 88888.00 2013-05-07 08:05:09.375 127 12601.02 152.07 54833.65 88888.00 2013-05-07 08:05:09.500 127 12600.98 152.10 54833.65 88888.00 2013-05-07 08:05:09.625 127 12600.92 152.07 54833.65 88888.00 2013-05-07 08:05:09.750 127 12600.92 152.05 54833.65 88888.00 2013-05-07 08:05:09.875 127 12600.92 152.05 54833.65 88888.00 2013-05-07 08:05:10.000 127 12600.95 152.07 54833.65 88888.00 2013-05-07 08:05:10.125 127 12600.98 152.10 54833.68 88888.00 2013-05-07 08:05:10.250 127 12601.02 152.07 54833.68 88888.00 2013-05-07 08:05:10.375 127 12600.95 152.07 54833.65 88888.00 2013-05-07 08:05:10.500 127 12600.92 152.07 54833.68 88888.00 2013-05-07 08:05:10.625 127 12600.88 152.05 54833.65 88888.00 2013-05-07 08:05:10.750 127 12600.92 152.10 54833.65 88888.00 2013-05-07 08:05:10.875 127 12600.95 152.07 54833.62 88888.00 2013-05-07 08:05:11.000 127 12601.00 152.07 54833.65 88888.00 2013-05-07 08:05:11.125 127 12601.05 152.07 54833.65 88888.00 2013-05-07 08:05:11.250 127 12601.00 152.07 54833.65 88888.00 2013-05-07 08:05:11.375 127 12600.90 152.05 54833.62 88888.00 2013-05-07 08:05:11.500 127 12600.88 152.07 54833.65 88888.00 2013-05-07 08:05:11.625 127 12600.92 152.07 54833.62 88888.00 2013-05-07 08:05:11.750 127 12600.90 152.10 54833.65 88888.00 2013-05-07 08:05:11.875 127 12600.92 152.10 54833.65 88888.00 2013-05-07 08:05:12.000 127 12600.95 152.07 54833.62 88888.00 2013-05-07 08:05:12.125 127 12600.90 152.07 54833.62 88888.00 2013-05-07 08:05:12.250 127 12600.90 152.07 54833.65 88888.00 2013-05-07 08:05:12.375 127 12600.95 152.07 54833.62 88888.00 2013-05-07 08:05:12.500 127 12600.98 152.12 54833.65 88888.00 2013-05-07 08:05:12.625 127 12600.98 152.10 54833.68 88888.00 2013-05-07 08:05:12.750 127 12600.98 152.12 54833.68 88888.00 2013-05-07 08:05:12.875 127 12600.90 152.15 54833.68 88888.00 2013-05-07 08:05:13.000 127 12600.88 152.12 54833.65 88888.00 2013-05-07 08:05:13.125 127 12600.85 152.12 54833.60 88888.00 2013-05-07 08:05:13.250 127 12600.80 152.10 54833.62 88888.00 2013-05-07 08:05:13.375 127 12600.90 152.15 54833.65 88888.00 2013-05-07 08:05:13.500 127 12601.00 152.15 54833.62 88888.00 2013-05-07 08:05:13.625 127 12601.00 152.12 54833.65 88888.00 2013-05-07 08:05:13.750 127 12600.92 152.12 54833.65 88888.00 2013-05-07 08:05:13.875 127 12600.88 152.15 54833.62 88888.00 2013-05-07 08:05:14.000 127 12600.85 152.12 54833.62 88888.00 2013-05-07 08:05:14.125 127 12600.90 152.12 54833.65 88888.00 2013-05-07 08:05:14.250 127 12600.95 152.12 54833.65 88888.00 2013-05-07 08:05:14.375 127 12601.02 152.12 54833.62 88888.00 2013-05-07 08:05:14.500 127 12600.98 152.15 54833.65 88888.00 2013-05-07 08:05:14.625 127 12600.90 152.15 54833.65 88888.00 2013-05-07 08:05:14.750 127 12600.88 152.12 54833.65 88888.00 2013-05-07 08:05:14.875 127 12600.88 152.18 54833.65 88888.00 2013-05-07 08:05:15.000 127 12600.92 152.18 54833.65 88888.00 2013-05-07 08:05:15.125 127 12600.90 152.15 54833.65 88888.00 2013-05-07 08:05:15.250 127 12600.85 152.12 54833.65 88888.00 2013-05-07 08:05:15.375 127 12600.85 152.10 54833.68 88888.00 2013-05-07 08:05:15.500 127 12600.88 152.12 54833.68 88888.00 2013-05-07 08:05:15.625 127 12600.92 152.18 54833.70 88888.00 2013-05-07 08:05:15.750 127 12601.00 152.18 54833.68 88888.00 2013-05-07 08:05:15.875 127 12600.95 152.15 54833.68 88888.00 2013-05-07 08:05:16.000 127 12600.90 152.12 54833.65 88888.00 2013-05-07 08:05:16.125 127 12600.95 152.18 54833.65 88888.00 2013-05-07 08:05:16.250 127 12601.00 152.20 54833.65 88888.00 2013-05-07 08:05:16.375 127 12601.02 152.20 54833.65 88888.00 2013-05-07 08:05:16.500 127 12600.98 152.18 54833.68 88888.00 2013-05-07 08:05:16.625 127 12600.92 152.18 54833.70 88888.00 2013-05-07 08:05:16.750 127 12600.88 152.20 54833.68 88888.00 2013-05-07 08:05:16.875 127 12600.90 152.20 54833.68 88888.00 2013-05-07 08:05:17.000 127 12600.98 152.20 54833.70 88888.00 2013-05-07 08:05:17.125 127 12600.95 152.18 54833.70 88888.00 2013-05-07 08:05:17.250 127 12600.85 152.18 54833.68 88888.00 2013-05-07 08:05:17.375 127 12600.90 152.20 54833.65 88888.00 2013-05-07 08:05:17.500 127 12600.92 152.22 54833.68 88888.00 2013-05-07 08:05:17.625 127 12600.88 152.22 54833.68 88888.00 2013-05-07 08:05:17.750 127 12600.88 152.20 54833.70 88888.00 2013-05-07 08:05:17.875 127 12600.95 152.20 54833.72 88888.00 2013-05-07 08:05:18.000 127 12600.90 152.20 54833.68 88888.00 2013-05-07 08:05:18.125 127 12600.83 152.22 54833.68 88888.00 2013-05-07 08:05:18.250 127 12600.85 152.22 54833.68 88888.00 2013-05-07 08:05:18.375 127 12600.90 152.20 54833.68 88888.00 2013-05-07 08:05:18.500 127 12600.90 152.20 54833.68 88888.00 2013-05-07 08:05:18.625 127 12600.90 152.22 54833.68 88888.00 2013-05-07 08:05:18.750 127 12600.88 152.20 54833.70 88888.00 2013-05-07 08:05:18.875 127 12600.85 152.20 54833.68 88888.00 2013-05-07 08:05:19.000 127 12600.83 152.22 54833.65 88888.00 2013-05-07 08:05:19.125 127 12600.80 152.25 54833.68 88888.00 2013-05-07 08:05:19.250 127 12600.85 152.25 54833.68 88888.00 2013-05-07 08:05:19.375 127 12600.92 152.25 54833.72 88888.00 2013-05-07 08:05:19.500 127 12600.92 152.25 54833.70 88888.00 2013-05-07 08:05:19.625 127 12600.92 152.25 54833.68 88888.00 2013-05-07 08:05:19.750 127 12600.88 152.22 54833.68 88888.00 2013-05-07 08:05:19.875 127 12600.85 152.25 54833.68 88888.00 2013-05-07 08:05:20.000 127 12600.88 152.25 54833.62 88888.00 2013-05-07 08:05:20.125 127 12600.85 152.28 54833.65 88888.00 2013-05-07 08:05:20.250 127 12600.83 152.28 54833.68 88888.00 2013-05-07 08:05:20.375 127 12600.83 152.28 54833.70 88888.00 2013-05-07 08:05:20.500 127 12600.88 152.25 54833.65 88888.00 2013-05-07 08:05:20.625 127 12600.92 152.25 54833.65 88888.00 2013-05-07 08:05:20.750 127 12600.85 152.28 54833.65 88888.00 2013-05-07 08:05:20.875 127 12600.85 152.28 54833.62 88888.00 2013-05-07 08:05:21.000 127 12600.83 152.28 54833.57 88888.00 2013-05-07 08:05:21.125 127 12600.88 152.30 54833.65 88888.00 2013-05-07 08:05:21.250 127 12600.88 152.30 54833.62 88888.00 2013-05-07 08:05:21.375 127 12600.83 152.30 54833.65 88888.00 2013-05-07 08:05:21.500 127 12600.83 152.30 54833.62 88888.00 2013-05-07 08:05:21.625 127 12600.80 152.32 54833.68 88888.00 2013-05-07 08:05:21.750 127 12600.83 152.28 54833.65 88888.00 2013-05-07 08:05:21.875 127 12600.88 152.32 54833.65 88888.00 2013-05-07 08:05:22.000 127 12600.88 152.30 54833.65 88888.00 2013-05-07 08:05:22.125 127 12600.88 152.32 54833.65 88888.00 2013-05-07 08:05:22.250 127 12600.90 152.35 54833.62 88888.00 2013-05-07 08:05:22.375 127 12600.90 152.30 54833.60 88888.00 2013-05-07 08:05:22.500 127 12600.92 152.35 54833.65 88888.00 2013-05-07 08:05:22.625 127 12600.95 152.38 54833.68 88888.00 2013-05-07 08:05:22.750 127 12600.90 152.35 54833.68 88888.00 2013-05-07 08:05:22.875 127 12600.83 152.38 54833.62 88888.00 2013-05-07 08:05:23.000 127 12600.83 152.38 54833.65 88888.00 2013-05-07 08:05:23.125 127 12600.85 152.40 54833.68 88888.00 2013-05-07 08:05:23.250 127 12600.80 152.40 54833.65 88888.00 2013-05-07 08:05:23.375 127 12600.85 152.40 54833.68 88888.00 2013-05-07 08:05:23.500 127 12600.83 152.35 54833.68 88888.00 2013-05-07 08:05:23.625 127 12600.80 152.38 54833.68 88888.00 2013-05-07 08:05:23.750 127 12600.77 152.38 54833.68 88888.00 2013-05-07 08:05:23.875 127 12600.83 152.38 54833.68 88888.00 2013-05-07 08:05:24.000 127 12600.85 152.35 54833.65 88888.00 2013-05-07 08:05:24.125 127 12600.88 152.38 54833.65 88888.00 2013-05-07 08:05:24.250 127 12600.85 152.40 54833.68 88888.00 2013-05-07 08:05:24.375 127 12600.88 152.45 54833.68 88888.00 2013-05-07 08:05:24.500 127 12600.90 152.43 54833.70 88888.00 2013-05-07 08:05:24.625 127 12600.85 152.43 54833.68 88888.00 2013-05-07 08:05:24.750 127 12600.88 152.43 54833.70 88888.00 2013-05-07 08:05:24.875 127 12600.90 152.43 54833.70 88888.00 2013-05-07 08:05:25.000 127 12600.92 152.40 54833.68 88888.00 2013-05-07 08:05:25.125 127 12600.88 152.45 54833.68 88888.00 2013-05-07 08:05:25.250 127 12600.88 152.40 54833.68 88888.00 2013-05-07 08:05:25.375 127 12600.90 152.43 54833.65 88888.00 2013-05-07 08:05:25.500 127 12600.92 152.45 54833.68 88888.00 2013-05-07 08:05:25.625 127 12600.95 152.43 54833.65 88888.00 2013-05-07 08:05:25.750 127 12600.92 152.43 54833.62 88888.00 2013-05-07 08:05:25.875 127 12600.92 152.43 54833.62 88888.00 2013-05-07 08:05:26.000 127 12600.92 152.45 54833.60 88888.00 2013-05-07 08:05:26.125 127 12600.90 152.47 54833.62 88888.00 2013-05-07 08:05:26.250 127 12600.90 152.43 54833.68 88888.00 2013-05-07 08:05:26.375 127 12600.88 152.40 54833.65 88888.00 2013-05-07 08:05:26.500 127 12600.88 152.40 54833.62 88888.00 2013-05-07 08:05:26.625 127 12600.92 152.43 54833.65 88888.00 2013-05-07 08:05:26.750 127 12600.95 152.43 54833.62 88888.00 2013-05-07 08:05:26.875 127 12600.98 152.43 54833.62 88888.00 2013-05-07 08:05:27.000 127 12601.00 152.47 54833.60 88888.00 2013-05-07 08:05:27.125 127 12601.00 152.47 54833.62 88888.00 2013-05-07 08:05:27.250 127 12601.00 152.45 54833.60 88888.00 2013-05-07 08:05:27.375 127 12600.92 152.47 54833.60 88888.00 2013-05-07 08:05:27.500 127 12600.90 152.50 54833.60 88888.00 2013-05-07 08:05:27.625 127 12600.88 152.50 54833.62 88888.00 2013-05-07 08:05:27.750 127 12600.92 152.47 54833.62 88888.00 2013-05-07 08:05:27.875 127 12600.92 152.47 54833.62 88888.00 2013-05-07 08:05:28.000 127 12600.95 152.50 54833.62 88888.00 2013-05-07 08:05:28.125 127 12600.90 152.47 54833.62 88888.00 2013-05-07 08:05:28.250 127 12600.88 152.47 54833.62 88888.00 2013-05-07 08:05:28.375 127 12600.90 152.47 54833.62 88888.00 2013-05-07 08:05:28.500 127 12600.92 152.50 54833.62 88888.00 2013-05-07 08:05:28.625 127 12600.88 152.53 54833.65 88888.00 2013-05-07 08:05:28.750 127 12600.85 152.53 54833.65 88888.00 2013-05-07 08:05:28.875 127 12600.88 152.50 54833.62 88888.00 2013-05-07 08:05:29.000 127 12600.88 152.53 54833.62 88888.00 2013-05-07 08:05:29.125 127 12600.85 152.53 54833.62 88888.00 2013-05-07 08:05:29.250 127 12600.85 152.55 54833.62 88888.00 2013-05-07 08:05:29.375 127 12600.80 152.55 54833.60 88888.00 2013-05-07 08:05:29.500 127 12600.77 152.55 54833.62 88888.00 2013-05-07 08:05:29.625 127 12600.77 152.53 54833.62 88888.00 2013-05-07 08:05:29.750 127 12600.85 152.55 54833.62 88888.00 2013-05-07 08:05:29.875 127 12600.92 152.53 54833.62 88888.00 2013-05-07 08:05:30.000 127 12601.02 152.53 54833.60 88888.00 2013-05-07 08:05:30.125 127 12601.02 152.55 54833.60 88888.00 2013-05-07 08:05:30.250 127 12600.88 152.55 54833.60 88888.00 2013-05-07 08:05:30.375 127 12600.88 152.55 54833.62 88888.00 2013-05-07 08:05:30.500 127 12600.88 152.57 54833.65 88888.00 2013-05-07 08:05:30.625 127 12600.90 152.55 54833.60 88888.00 2013-05-07 08:05:30.750 127 12600.85 152.57 54833.60 88888.00 2013-05-07 08:05:30.875 127 12600.83 152.57 54833.60 88888.00 2013-05-07 08:05:31.000 127 12600.85 152.57 54833.60 88888.00 2013-05-07 08:05:31.125 127 12600.88 152.55 54833.60 88888.00 2013-05-07 08:05:31.250 127 12600.83 152.55 54833.62 88888.00 2013-05-07 08:05:31.375 127 12600.80 152.55 54833.60 88888.00 2013-05-07 08:05:31.500 127 12600.77 152.55 54833.60 88888.00 2013-05-07 08:05:31.625 127 12600.83 152.57 54833.57 88888.00 2013-05-07 08:05:31.750 127 12600.83 152.60 54833.60 88888.00 2013-05-07 08:05:31.875 127 12600.80 152.60 54833.60 88888.00 2013-05-07 08:05:32.000 127 12600.77 152.57 54833.62 88888.00 2013-05-07 08:05:32.125 127 12600.80 152.57 54833.62 88888.00 2013-05-07 08:05:32.250 127 12600.85 152.57 54833.62 88888.00 2013-05-07 08:05:32.375 127 12600.92 152.60 54833.62 88888.00 2013-05-07 08:05:32.500 127 12600.95 152.57 54833.62 88888.00 2013-05-07 08:05:32.625 127 12600.95 152.60 54833.60 88888.00 2013-05-07 08:05:32.750 127 12600.90 152.60 54833.62 88888.00 2013-05-07 08:05:32.875 127 12600.92 152.55 54833.57 88888.00 2013-05-07 08:05:33.000 127 12601.00 152.55 54833.57 88888.00 2013-05-07 08:05:33.125 127 12601.00 152.57 54833.55 88888.00 2013-05-07 08:05:33.250 127 12600.98 152.57 54833.55 88888.00 2013-05-07 08:05:33.375 127 12601.00 152.60 54833.57 88888.00 2013-05-07 08:05:33.500 127 12600.95 152.60 54833.60 88888.00 2013-05-07 08:05:33.625 127 12600.90 152.57 54833.60 88888.00 2013-05-07 08:05:33.750 127 12600.88 152.55 54833.57 88888.00 2013-05-07 08:05:33.875 127 12600.88 152.55 54833.57 88888.00 2013-05-07 08:05:34.000 127 12600.90 152.57 54833.57 88888.00 2013-05-07 08:05:34.125 127 12600.95 152.60 54833.62 88888.00 2013-05-07 08:05:34.250 127 12600.88 152.57 54833.62 88888.00 2013-05-07 08:05:34.375 127 12600.85 152.57 54833.60 88888.00 2013-05-07 08:05:34.500 127 12600.88 152.57 54833.60 88888.00 2013-05-07 08:05:34.625 127 12600.88 152.57 54833.57 88888.00 2013-05-07 08:05:34.750 127 12600.85 152.57 54833.55 88888.00 2013-05-07 08:05:34.875 127 12600.85 152.57 54833.57 88888.00 2013-05-07 08:05:35.000 127 12600.88 152.57 54833.60 88888.00 2013-05-07 08:05:35.125 127 12600.88 152.60 54833.60 88888.00 2013-05-07 08:05:35.250 127 12600.85 152.55 54833.60 88888.00 2013-05-07 08:05:35.375 127 12600.92 152.60 54833.60 88888.00 2013-05-07 08:05:35.500 127 12600.90 152.62 54833.62 88888.00 2013-05-07 08:05:35.625 127 12600.88 152.60 54833.62 88888.00 2013-05-07 08:05:35.750 127 12600.85 152.60 54833.62 88888.00 2013-05-07 08:05:35.875 127 12600.88 152.57 54833.65 88888.00 2013-05-07 08:05:36.000 127 12600.83 152.53 54833.60 88888.00 2013-05-07 08:05:36.125 127 12600.77 152.57 54833.60 88888.00 2013-05-07 08:05:36.250 127 12600.77 152.60 54833.62 88888.00 2013-05-07 08:05:36.375 127 12600.80 152.57 54833.57 88888.00 2013-05-07 08:05:36.500 127 12600.83 152.57 54833.55 88888.00 2013-05-07 08:05:36.625 127 12600.88 152.57 54833.55 88888.00 2013-05-07 08:05:36.750 127 12600.90 152.57 54833.57 88888.00 2013-05-07 08:05:36.875 127 12600.90 152.60 54833.60 88888.00 2013-05-07 08:05:37.000 127 12600.92 152.62 54833.57 88888.00 2013-05-07 08:05:37.125 127 12600.90 152.62 54833.57 88888.00 2013-05-07 08:05:37.250 127 12600.83 152.60 54833.57 88888.00 2013-05-07 08:05:37.375 127 12600.83 152.60 54833.57 88888.00 2013-05-07 08:05:37.500 127 12600.83 152.62 54833.60 88888.00 2013-05-07 08:05:37.625 127 12600.83 152.60 54833.60 88888.00 2013-05-07 08:05:37.750 127 12600.80 152.62 54833.60 88888.00 2013-05-07 08:05:37.875 127 12600.77 152.65 54833.60 88888.00 2013-05-07 08:05:38.000 127 12600.80 152.65 54833.60 88888.00 2013-05-07 08:05:38.125 127 12600.80 152.62 54833.60 88888.00 2013-05-07 08:05:38.250 127 12600.80 152.62 54833.60 88888.00 2013-05-07 08:05:38.375 127 12600.85 152.62 54833.57 88888.00 2013-05-07 08:05:38.500 127 12600.88 152.62 54833.57 88888.00 2013-05-07 08:05:38.625 127 12600.85 152.65 54833.60 88888.00 2013-05-07 08:05:38.750 127 12600.85 152.65 54833.62 88888.00 2013-05-07 08:05:38.875 127 12600.83 152.60 54833.62 88888.00 2013-05-07 08:05:39.000 127 12600.83 152.62 54833.60 88888.00 2013-05-07 08:05:39.125 127 12600.83 152.65 54833.60 88888.00 2013-05-07 08:05:39.250 127 12600.80 152.65 54833.62 88888.00 2013-05-07 08:05:39.375 127 12600.80 152.65 54833.60 88888.00 2013-05-07 08:05:39.500 127 12600.80 152.70 54833.57 88888.00 2013-05-07 08:05:39.625 127 12600.83 152.68 54833.62 88888.00 2013-05-07 08:05:39.750 127 12600.83 152.68 54833.65 88888.00 2013-05-07 08:05:39.875 127 12600.77 152.70 54833.62 88888.00 2013-05-07 08:05:40.000 127 12600.75 152.72 54833.60 88888.00 2013-05-07 08:05:40.125 127 12600.80 152.72 54833.60 88888.00 2013-05-07 08:05:40.250 127 12600.83 152.70 54833.62 88888.00 2013-05-07 08:05:40.375 127 12600.83 152.70 54833.60 88888.00 2013-05-07 08:05:40.500 127 12600.83 152.70 54833.60 88888.00 2013-05-07 08:05:40.625 127 12600.80 152.68 54833.60 88888.00 2013-05-07 08:05:40.750 127 12600.83 152.70 54833.62 88888.00 2013-05-07 08:05:40.875 127 12600.85 152.72 54833.62 88888.00 2013-05-07 08:05:41.000 127 12600.80 152.70 54833.55 88888.00 2013-05-07 08:05:41.125 127 12600.80 152.70 54833.57 88888.00 2013-05-07 08:05:41.250 127 12600.80 152.70 54833.57 88888.00 2013-05-07 08:05:41.375 127 12600.83 152.70 54833.57 88888.00 2013-05-07 08:05:41.500 127 12600.80 152.70 54833.55 88888.00 2013-05-07 08:05:41.625 127 12600.75 152.68 54833.57 88888.00 2013-05-07 08:05:41.750 127 12600.73 152.70 54833.60 88888.00 2013-05-07 08:05:41.875 127 12600.75 152.68 54833.60 88888.00 2013-05-07 08:05:42.000 127 12600.77 152.65 54833.60 88888.00 2013-05-07 08:05:42.125 127 12600.83 152.65 54833.60 88888.00 2013-05-07 08:05:42.250 127 12600.77 152.68 54833.57 88888.00 2013-05-07 08:05:42.375 127 12600.80 152.70 54833.57 88888.00 2013-05-07 08:05:42.500 127 12600.77 152.72 54833.57 88888.00 2013-05-07 08:05:42.625 127 12600.75 152.72 54833.57 88888.00 2013-05-07 08:05:42.750 127 12600.73 152.72 54833.62 88888.00 2013-05-07 08:05:42.875 127 12600.73 152.70 54833.60 88888.00 2013-05-07 08:05:43.000 127 12600.75 152.70 54833.60 88888.00 2013-05-07 08:05:43.125 127 12600.75 152.72 54833.60 88888.00 2013-05-07 08:05:43.250 127 12600.80 152.70 54833.62 88888.00 2013-05-07 08:05:43.375 127 12600.83 152.70 54833.57 88888.00 2013-05-07 08:05:43.500 127 12600.77 152.75 54833.57 88888.00 2013-05-07 08:05:43.625 127 12600.75 152.72 54833.57 88888.00 2013-05-07 08:05:43.750 127 12600.73 152.75 54833.57 88888.00 2013-05-07 08:05:43.875 127 12600.73 152.72 54833.55 88888.00 2013-05-07 08:05:44.000 127 12600.73 152.75 54833.60 88888.00 2013-05-07 08:05:44.125 127 12600.77 152.72 54833.62 88888.00 2013-05-07 08:05:44.250 127 12600.83 152.70 54833.60 88888.00 2013-05-07 08:05:44.375 127 12600.83 152.70 54833.60 88888.00 2013-05-07 08:05:44.500 127 12600.75 152.72 54833.57 88888.00 2013-05-07 08:05:44.625 127 12600.73 152.72 54833.57 88888.00 2013-05-07 08:05:44.750 127 12600.73 152.72 54833.60 88888.00 2013-05-07 08:05:44.875 127 12600.70 152.72 54833.60 88888.00 2013-05-07 08:05:45.000 127 12600.70 152.72 54833.57 88888.00 2013-05-07 08:05:45.125 127 12600.70 152.72 54833.55 88888.00 2013-05-07 08:05:45.250 127 12600.73 152.72 54833.55 88888.00 2013-05-07 08:05:45.375 127 12600.77 152.78 54833.55 88888.00 2013-05-07 08:05:45.500 127 12600.77 152.78 54833.57 88888.00 2013-05-07 08:05:45.625 127 12600.77 152.72 54833.55 88888.00 2013-05-07 08:05:45.750 127 12600.75 152.75 54833.55 88888.00 2013-05-07 08:05:45.875 127 12600.70 152.75 54833.55 88888.00 2013-05-07 08:05:46.000 127 12600.67 152.70 54833.53 88888.00 2013-05-07 08:05:46.125 127 12600.73 152.72 54833.53 88888.00 2013-05-07 08:05:46.250 127 12600.77 152.75 54833.55 88888.00 2013-05-07 08:05:46.375 127 12600.80 152.75 54833.55 88888.00 2013-05-07 08:05:46.500 127 12600.75 152.75 54833.57 88888.00 2013-05-07 08:05:46.625 127 12600.80 152.72 54833.55 88888.00 2013-05-07 08:05:46.750 127 12600.77 152.75 54833.55 88888.00 2013-05-07 08:05:46.875 127 12600.75 152.75 54833.57 88888.00 2013-05-07 08:05:47.000 127 12600.70 152.75 54833.55 88888.00 2013-05-07 08:05:47.125 127 12600.73 152.80 54833.57 88888.00 2013-05-07 08:05:47.250 127 12600.65 152.75 54833.57 88888.00 2013-05-07 08:05:47.375 127 12600.67 152.75 54833.55 88888.00 2013-05-07 08:05:47.500 127 12600.65 152.78 54833.55 88888.00 2013-05-07 08:05:47.625 127 12600.70 152.78 54833.57 88888.00 2013-05-07 08:05:47.750 127 12600.73 152.78 54833.60 88888.00 2013-05-07 08:05:47.875 127 12600.70 152.80 54833.57 88888.00 2013-05-07 08:05:48.000 127 12600.70 152.80 54833.57 88888.00 2013-05-07 08:05:48.125 127 12600.70 152.80 54833.60 88888.00 2013-05-07 08:05:48.250 127 12600.67 152.78 54833.57 88888.00 2013-05-07 08:05:48.375 127 12600.67 152.78 54833.57 88888.00 2013-05-07 08:05:48.500 127 12600.65 152.80 54833.57 88888.00 2013-05-07 08:05:48.625 127 12600.65 152.80 54833.57 88888.00 2013-05-07 08:05:48.750 127 12600.67 152.78 54833.57 88888.00 2013-05-07 08:05:48.875 127 12600.70 152.80 54833.57 88888.00 2013-05-07 08:05:49.000 127 12600.62 152.80 54833.57 88888.00 2013-05-07 08:05:49.125 127 12600.58 152.78 54833.60 88888.00 2013-05-07 08:05:49.250 127 12600.55 152.80 54833.60 88888.00 2013-05-07 08:05:49.375 127 12600.60 152.82 54833.60 88888.00 2013-05-07 08:05:49.500 127 12600.65 152.80 54833.62 88888.00 2013-05-07 08:05:49.625 127 12600.67 152.80 54833.57 88888.00 2013-05-07 08:05:49.750 127 12600.67 152.82 54833.60 88888.00 2013-05-07 08:05:49.875 127 12600.62 152.82 54833.57 88888.00 2013-05-07 08:05:50.000 127 12600.65 152.80 54833.57 88888.00 2013-05-07 08:05:50.125 127 12600.67 152.85 54833.57 88888.00 2013-05-07 08:05:50.250 127 12600.60 152.80 54833.53 88888.00 2013-05-07 08:05:50.375 127 12600.58 152.82 54833.55 88888.00 2013-05-07 08:05:50.500 127 12600.55 152.82 54833.53 88888.00 2013-05-07 08:05:50.625 127 12600.60 152.82 54833.57 88888.00 2013-05-07 08:05:50.750 127 12600.70 152.85 54833.57 88888.00 2013-05-07 08:05:50.875 127 12600.70 152.85 54833.57 88888.00 2013-05-07 08:05:51.000 127 12600.67 152.82 54833.53 88888.00 2013-05-07 08:05:51.125 127 12600.65 152.85 54833.55 88888.00 2013-05-07 08:05:51.250 127 12600.62 152.85 54833.57 88888.00 2013-05-07 08:05:51.375 127 12600.70 152.88 54833.57 88888.00 2013-05-07 08:05:51.500 127 12600.65 152.88 54833.57 88888.00 2013-05-07 08:05:51.625 127 12600.58 152.82 54833.55 88888.00 2013-05-07 08:05:51.750 127 12600.60 152.82 54833.55 88888.00 2013-05-07 08:05:51.875 127 12600.62 152.88 54833.57 88888.00 2013-05-07 08:05:52.000 127 12600.60 152.88 54833.57 88888.00 2013-05-07 08:05:52.125 127 12600.60 152.85 54833.57 88888.00 2013-05-07 08:05:52.250 127 12600.58 152.82 54833.55 88888.00 2013-05-07 08:05:52.375 127 12600.58 152.80 54833.57 88888.00 2013-05-07 08:05:52.500 127 12600.50 152.85 54833.57 88888.00 2013-05-07 08:05:52.625 127 12600.48 152.88 54833.57 88888.00 2013-05-07 08:05:52.750 127 12600.42 152.88 54833.57 88888.00 2013-05-07 08:05:52.875 127 12600.40 152.88 54833.55 88888.00 2013-05-07 08:05:53.000 127 12600.45 152.88 54833.55 88888.00 2013-05-07 08:05:53.125 127 12600.52 152.88 54833.55 88888.00 2013-05-07 08:05:53.250 127 12600.50 152.88 54833.57 88888.00 2013-05-07 08:05:53.375 127 12600.52 152.88 54833.57 88888.00 2013-05-07 08:05:53.500 127 12600.55 152.88 54833.60 88888.00 2013-05-07 08:05:53.625 127 12600.62 152.88 54833.55 88888.00 2013-05-07 08:05:53.750 127 12600.60 152.90 54833.55 88888.00 2013-05-07 08:05:53.875 127 12600.52 152.90 54833.55 88888.00 2013-05-07 08:05:54.000 127 12600.58 152.88 54833.55 88888.00 2013-05-07 08:05:54.125 127 12600.62 152.88 54833.55 88888.00 2013-05-07 08:05:54.250 127 12600.55 152.85 54833.53 88888.00 2013-05-07 08:05:54.375 127 12600.52 152.82 54833.53 88888.00 2013-05-07 08:05:54.500 127 12600.52 152.85 54833.55 88888.00 2013-05-07 08:05:54.625 127 12600.52 152.90 54833.57 88888.00 2013-05-07 08:05:54.750 127 12600.48 152.93 54833.57 88888.00 2013-05-07 08:05:54.875 127 12600.55 152.90 54833.57 88888.00 2013-05-07 08:05:55.000 127 12600.58 152.88 54833.55 88888.00 2013-05-07 08:05:55.125 127 12600.60 152.93 54833.57 88888.00 2013-05-07 08:05:55.250 127 12600.52 152.93 54833.55 88888.00 2013-05-07 08:05:55.375 127 12600.52 152.93 54833.55 88888.00 2013-05-07 08:05:55.500 127 12600.52 152.88 54833.53 88888.00 2013-05-07 08:05:55.625 127 12600.60 152.93 54833.57 88888.00 2013-05-07 08:05:55.750 127 12600.60 152.93 54833.60 88888.00 2013-05-07 08:05:55.875 127 12600.55 152.93 54833.57 88888.00 2013-05-07 08:05:56.000 127 12600.50 152.90 54833.53 88888.00 2013-05-07 08:05:56.125 127 12600.50 152.88 54833.53 88888.00 2013-05-07 08:05:56.250 127 12600.50 152.90 54833.57 88888.00 2013-05-07 08:05:56.375 127 12600.58 152.93 54833.60 88888.00 2013-05-07 08:05:56.500 127 12600.48 152.93 54833.57 88888.00 2013-05-07 08:05:56.625 127 12600.38 152.88 54833.55 88888.00 2013-05-07 08:05:56.750 127 12600.38 152.90 54833.53 88888.00 2013-05-07 08:05:56.875 127 12600.45 152.90 54833.55 88888.00 2013-05-07 08:05:57.000 127 12600.48 152.90 54833.50 88888.00 2013-05-07 08:05:57.125 127 12600.48 152.90 54833.53 88888.00 2013-05-07 08:05:57.250 127 12600.42 152.90 54833.55 88888.00 2013-05-07 08:05:57.375 127 12600.38 152.95 54833.53 88888.00 2013-05-07 08:05:57.500 127 12600.35 152.93 54833.55 88888.00 2013-05-07 08:05:57.625 127 12600.42 152.90 54833.55 88888.00 2013-05-07 08:05:57.750 127 12600.48 152.93 54833.55 88888.00 2013-05-07 08:05:57.875 127 12600.48 152.93 54833.53 88888.00 2013-05-07 08:05:58.000 127 12600.50 152.90 54833.50 88888.00 2013-05-07 08:05:58.125 127 12600.55 152.93 54833.55 88888.00 2013-05-07 08:05:58.250 127 12600.58 152.90 54833.57 88888.00 2013-05-07 08:05:58.375 127 12600.60 152.93 54833.57 88888.00 2013-05-07 08:05:58.500 127 12600.52 152.93 54833.57 88888.00 2013-05-07 08:05:58.625 127 12600.45 152.90 54833.53 88888.00 2013-05-07 08:05:58.750 127 12600.38 152.93 54833.53 88888.00 2013-05-07 08:05:58.875 127 12600.42 152.90 54833.53 88888.00 2013-05-07 08:05:59.000 127 12600.48 152.90 54833.47 88888.00 2013-05-07 08:05:59.125 127 12600.45 152.90 54833.50 88888.00 2013-05-07 08:05:59.250 127 12600.42 152.90 54833.53 88888.00 2013-05-07 08:05:59.375 127 12600.45 152.95 54833.53 88888.00 2013-05-07 08:05:59.500 127 12600.42 152.95 54833.53 88888.00 2013-05-07 08:05:59.625 127 12600.40 152.93 54833.53 88888.00 2013-05-07 08:05:59.750 127 12600.40 152.88 54833.53 88888.00 2013-05-07 08:05:59.875 127 12600.48 152.90 54833.55 88888.00 2013-05-07 08:06:00.000 127 12600.50 152.90 54833.53 88888.00 2013-05-07 08:06:00.125 127 12600.52 152.90 54833.53 88888.00 2013-05-07 08:06:00.250 127 12600.55 152.88 54833.53 88888.00 2013-05-07 08:06:00.375 127 12600.52 152.90 54833.53 88888.00 2013-05-07 08:06:00.500 127 12600.50 152.90 54833.53 88888.00 2013-05-07 08:06:00.625 127 12600.45 152.90 54833.55 88888.00 2013-05-07 08:06:00.750 127 12600.48 152.88 54833.53 88888.00 2013-05-07 08:06:00.875 127 12600.45 152.88 54833.55 88888.00 2013-05-07 08:06:01.000 127 12600.45 152.90 54833.53 88888.00 2013-05-07 08:06:01.125 127 12600.42 152.90 54833.53 88888.00 2013-05-07 08:06:01.250 127 12600.48 152.90 54833.50 88888.00 2013-05-07 08:06:01.375 127 12600.48 152.90 54833.50 88888.00 2013-05-07 08:06:01.500 127 12600.50 152.93 54833.50 88888.00 2013-05-07 08:06:01.625 127 12600.55 152.93 54833.53 88888.00 2013-05-07 08:06:01.750 127 12600.52 152.90 54833.53 88888.00 2013-05-07 08:06:01.875 127 12600.52 152.93 54833.50 88888.00 2013-05-07 08:06:02.000 127 12600.58 152.95 54833.50 88888.00 2013-05-07 08:06:02.125 127 12600.60 152.93 54833.50 88888.00 2013-05-07 08:06:02.250 127 12600.60 152.93 54833.50 88888.00 2013-05-07 08:06:02.375 127 12600.60 152.93 54833.47 88888.00 2013-05-07 08:06:02.500 127 12600.55 152.93 54833.50 88888.00 2013-05-07 08:06:02.625 127 12600.48 152.90 54833.53 88888.00 2013-05-07 08:06:02.750 127 12600.42 152.88 54833.53 88888.00 2013-05-07 08:06:02.875 127 12600.42 152.90 54833.53 88888.00 2013-05-07 08:06:03.000 127 12600.48 152.93 54833.50 88888.00 2013-05-07 08:06:03.125 127 12600.45 152.90 54833.50 88888.00 2013-05-07 08:06:03.250 127 12600.42 152.88 54833.50 88888.00 2013-05-07 08:06:03.375 127 12600.48 152.90 54833.50 88888.00 2013-05-07 08:06:03.500 127 12600.50 152.93 54833.53 88888.00 2013-05-07 08:06:03.625 127 12600.55 152.90 54833.50 88888.00 2013-05-07 08:06:03.750 127 12600.58 152.93 54833.53 88888.00 2013-05-07 08:06:03.875 127 12600.55 152.93 54833.50 88888.00 2013-05-07 08:06:04.000 127 12600.50 152.88 54833.45 88888.00 2013-05-07 08:06:04.125 127 12600.52 152.85 54833.45 88888.00 2013-05-07 08:06:04.250 127 12600.58 152.88 54833.47 88888.00 2013-05-07 08:06:04.375 127 12600.65 152.90 54833.50 88888.00 2013-05-07 08:06:04.500 127 12600.62 152.88 54833.47 88888.00 2013-05-07 08:06:04.625 127 12600.55 152.88 54833.47 88888.00 2013-05-07 08:06:04.750 127 12600.55 152.88 54833.50 88888.00 2013-05-07 08:06:04.875 127 12600.52 152.88 54833.50 88888.00 2013-05-07 08:06:05.000 127 12600.45 152.85 54833.45 88888.00 2013-05-07 08:06:05.125 127 12600.42 152.90 54833.47 88888.00 2013-05-07 08:06:05.250 127 12600.45 152.88 54833.53 88888.00 2013-05-07 08:06:05.375 127 12600.50 152.90 54833.53 88888.00 2013-05-07 08:06:05.500 127 12600.55 152.90 54833.53 88888.00 2013-05-07 08:06:05.625 127 12600.55 152.90 54833.50 88888.00 2013-05-07 08:06:05.750 127 12600.55 152.90 54833.50 88888.00 2013-05-07 08:06:05.875 127 12600.58 152.90 54833.53 88888.00 2013-05-07 08:06:06.000 127 12600.55 152.88 54833.47 88888.00 2013-05-07 08:06:06.125 127 12600.58 152.85 54833.47 88888.00 2013-05-07 08:06:06.250 127 12600.55 152.88 54833.47 88888.00 2013-05-07 08:06:06.375 127 12600.58 152.88 54833.47 88888.00 2013-05-07 08:06:06.500 127 12600.50 152.90 54833.47 88888.00 2013-05-07 08:06:06.625 127 12600.50 152.88 54833.47 88888.00 2013-05-07 08:06:06.750 127 12600.52 152.85 54833.47 88888.00 2013-05-07 08:06:06.875 127 12600.50 152.88 54833.47 88888.00 2013-05-07 08:06:07.000 127 12600.52 152.88 54833.43 88888.00 2013-05-07 08:06:07.125 127 12600.52 152.90 54833.43 88888.00 2013-05-07 08:06:07.250 127 12600.48 152.85 54833.47 88888.00 2013-05-07 08:06:07.375 127 12600.45 152.85 54833.45 88888.00 2013-05-07 08:06:07.500 127 12600.38 152.90 54833.45 88888.00 2013-05-07 08:06:07.625 127 12600.35 152.90 54833.43 88888.00 2013-05-07 08:06:07.750 127 12600.40 152.93 54833.45 88888.00 2013-05-07 08:06:07.875 127 12600.50 152.93 54833.47 88888.00 2013-05-07 08:06:08.000 127 12600.52 152.90 54833.45 88888.00 2013-05-07 08:06:08.125 127 12600.55 152.90 54833.45 88888.00 2013-05-07 08:06:08.250 127 12600.50 152.88 54833.45 88888.00 2013-05-07 08:06:08.375 127 12600.50 152.85 54833.47 88888.00 2013-05-07 08:06:08.500 127 12600.55 152.85 54833.47 88888.00 2013-05-07 08:06:08.625 127 12600.55 152.93 54833.45 88888.00 2013-05-07 08:06:08.750 127 12600.50 152.93 54833.47 88888.00 2013-05-07 08:06:08.875 127 12600.45 152.90 54833.47 88888.00 2013-05-07 08:06:09.000 127 12600.45 152.88 54833.45 88888.00 2013-05-07 08:06:09.125 127 12600.50 152.88 54833.47 88888.00 2013-05-07 08:06:09.250 127 12600.55 152.90 54833.47 88888.00 2013-05-07 08:06:09.375 127 12600.52 152.93 54833.43 88888.00 2013-05-07 08:06:09.500 127 12600.50 152.93 54833.43 88888.00 2013-05-07 08:06:09.625 127 12600.50 152.93 54833.45 88888.00 2013-05-07 08:06:09.750 127 12600.40 152.93 54833.45 88888.00 2013-05-07 08:06:09.875 127 12600.35 152.93 54833.43 88888.00 2013-05-07 08:06:10.000 127 12600.40 152.93 54833.40 88888.00 2013-05-07 08:06:10.125 127 12600.45 152.95 54833.45 88888.00 2013-05-07 08:06:10.250 127 12600.42 152.95 54833.43 88888.00 2013-05-07 08:06:10.375 127 12600.52 152.93 54833.43 88888.00 2013-05-07 08:06:10.500 127 12600.50 152.93 54833.40 88888.00 2013-05-07 08:06:10.625 127 12600.48 152.95 54833.45 88888.00 2013-05-07 08:06:10.750 127 12600.45 152.97 54833.45 88888.00 2013-05-07 08:06:10.875 127 12600.40 152.97 54833.45 88888.00 2013-05-07 08:06:11.000 127 12600.45 152.95 54833.43 88888.00 2013-05-07 08:06:11.125 127 12600.52 152.95 54833.45 88888.00 2013-05-07 08:06:11.250 127 12600.52 152.95 54833.43 88888.00 2013-05-07 08:06:11.375 127 12600.52 152.97 54833.40 88888.00 2013-05-07 08:06:11.500 127 12600.50 152.97 54833.40 88888.00 2013-05-07 08:06:11.625 127 12600.45 152.97 54833.40 88888.00 2013-05-07 08:06:11.750 127 12600.50 152.97 54833.40 88888.00 2013-05-07 08:06:11.875 127 12600.50 153.00 54833.40 88888.00 2013-05-07 08:06:12.000 127 12600.52 152.97 54833.40 88888.00 2013-05-07 08:06:12.125 127 12600.50 152.97 54833.45 88888.00 2013-05-07 08:06:12.250 127 12600.45 152.97 54833.43 88888.00 2013-05-07 08:06:12.375 127 12600.48 152.97 54833.40 88888.00 2013-05-07 08:06:12.500 127 12600.48 153.00 54833.40 88888.00 2013-05-07 08:06:12.625 127 12600.45 153.00 54833.40 88888.00 2013-05-07 08:06:12.750 127 12600.50 153.03 54833.43 88888.00 2013-05-07 08:06:12.875 127 12600.58 153.00 54833.40 88888.00 2013-05-07 08:06:13.000 127 12600.58 153.00 54833.43 88888.00 2013-05-07 08:06:13.125 127 12600.58 153.00 54833.40 88888.00 2013-05-07 08:06:13.250 127 12600.55 153.03 54833.43 88888.00 2013-05-07 08:06:13.375 127 12600.52 153.03 54833.43 88888.00 2013-05-07 08:06:13.500 127 12600.45 153.03 54833.40 88888.00 2013-05-07 08:06:13.625 127 12600.42 153.03 54833.40 88888.00 2013-05-07 08:06:13.750 127 12600.45 153.00 54833.40 88888.00 2013-05-07 08:06:13.875 127 12600.48 153.00 54833.38 88888.00 2013-05-07 08:06:14.000 127 12600.48 153.03 54833.35 88888.00 2013-05-07 08:06:14.125 127 12600.48 153.07 54833.38 88888.00 2013-05-07 08:06:14.250 127 12600.48 153.05 54833.43 88888.00 2013-05-07 08:06:14.375 127 12600.48 153.03 54833.38 88888.00 2013-05-07 08:06:14.500 127 12600.52 153.00 54833.40 88888.00 2013-05-07 08:06:14.625 127 12600.52 153.03 54833.40 88888.00 2013-05-07 08:06:14.750 127 12600.45 153.05 54833.40 88888.00 2013-05-07 08:06:14.875 127 12600.48 153.03 54833.43 88888.00 2013-05-07 08:06:15.000 127 12600.52 153.03 54833.40 88888.00 2013-05-07 08:06:15.125 127 12600.50 153.05 54833.40 88888.00 2013-05-07 08:06:15.250 127 12600.42 153.05 54833.40 88888.00 2013-05-07 08:06:15.375 127 12600.38 153.05 54833.40 88888.00 2013-05-07 08:06:15.500 127 12600.40 153.05 54833.40 88888.00 2013-05-07 08:06:15.625 127 12600.45 153.03 54833.43 88888.00 2013-05-07 08:06:15.750 127 12600.42 153.05 54833.43 88888.00 2013-05-07 08:06:15.875 127 12600.38 153.05 54833.38 88888.00 2013-05-07 08:06:16.000 127 12600.40 153.05 54833.32 88888.00 2013-05-07 08:06:16.125 127 12600.45 153.03 54833.38 88888.00 2013-05-07 08:06:16.250 127 12600.48 153.03 54833.38 88888.00 2013-05-07 08:06:16.375 127 12600.52 153.05 54833.40 88888.00 2013-05-07 08:06:16.500 127 12600.50 153.05 54833.38 88888.00 2013-05-07 08:06:16.625 127 12600.48 153.05 54833.38 88888.00 2013-05-07 08:06:16.750 127 12600.50 153.05 54833.38 88888.00 2013-05-07 08:06:16.875 127 12600.48 153.05 54833.38 88888.00 2013-05-07 08:06:17.000 127 12600.48 153.07 54833.35 88888.00 2013-05-07 08:06:17.125 127 12600.45 153.05 54833.35 88888.00 2013-05-07 08:06:17.250 127 12600.40 153.07 54833.38 88888.00 2013-05-07 08:06:17.375 127 12600.45 153.07 54833.38 88888.00 2013-05-07 08:06:17.500 127 12600.48 153.10 54833.35 88888.00 2013-05-07 08:06:17.625 127 12600.40 153.05 54833.32 88888.00 2013-05-07 08:06:17.750 127 12600.33 153.03 54833.32 88888.00 2013-05-07 08:06:17.875 127 12600.38 153.05 54833.32 88888.00 2013-05-07 08:06:18.000 127 12600.42 153.05 54833.35 88888.00 2013-05-07 08:06:18.125 127 12600.45 153.10 54833.38 88888.00 2013-05-07 08:06:18.250 127 12600.42 153.07 54833.35 88888.00 2013-05-07 08:06:18.375 127 12600.45 153.10 54833.38 88888.00 2013-05-07 08:06:18.500 127 12600.42 153.07 54833.38 88888.00 2013-05-07 08:06:18.625 127 12600.38 153.05 54833.32 88888.00 2013-05-07 08:06:18.750 127 12600.33 153.05 54833.32 88888.00 2013-05-07 08:06:18.875 127 12600.27 153.07 54833.35 88888.00 2013-05-07 08:06:19.000 127 12600.35 153.07 54833.30 88888.00 2013-05-07 08:06:19.125 127 12600.33 153.07 54833.32 88888.00 2013-05-07 08:06:19.250 127 12600.35 153.05 54833.35 88888.00 2013-05-07 08:06:19.375 127 12600.42 153.07 54833.32 88888.00 2013-05-07 08:06:19.500 127 12600.33 153.07 54833.32 88888.00 2013-05-07 08:06:19.625 127 12600.30 153.10 54833.35 88888.00 2013-05-07 08:06:19.750 127 12600.30 153.12 54833.35 88888.00 2013-05-07 08:06:19.875 127 12600.40 153.10 54833.38 88888.00 2013-05-07 08:06:20.000 127 12600.50 153.10 54833.38 88888.00 2013-05-07 08:06:20.125 127 12600.45 153.07 54833.35 88888.00 2013-05-07 08:06:20.250 127 12600.35 153.05 54833.35 88888.00 2013-05-07 08:06:20.375 127 12600.30 153.07 54833.32 88888.00 2013-05-07 08:06:20.500 127 12600.30 153.10 54833.32 88888.00 2013-05-07 08:06:20.625 127 12600.30 153.10 54833.32 88888.00 2013-05-07 08:06:20.750 127 12600.35 153.07 54833.32 88888.00 2013-05-07 08:06:20.875 127 12600.38 153.07 54833.32 88888.00 2013-05-07 08:06:21.000 127 12600.40 153.10 54833.32 88888.00 2013-05-07 08:06:21.125 127 12600.30 153.07 54833.32 88888.00 2013-05-07 08:06:21.250 127 12600.25 153.05 54833.30 88888.00 2013-05-07 08:06:21.375 127 12600.35 153.10 54833.30 88888.00 2013-05-07 08:06:21.500 127 12600.35 153.10 54833.30 88888.00 2013-05-07 08:06:21.625 127 12600.30 153.12 54833.32 88888.00 2013-05-07 08:06:21.750 127 12600.30 153.12 54833.35 88888.00 2013-05-07 08:06:21.875 127 12600.27 153.15 54833.30 88888.00 2013-05-07 08:06:22.000 127 12600.33 153.15 54833.30 88888.00 2013-05-07 08:06:22.125 127 12600.40 153.15 54833.32 88888.00 2013-05-07 08:06:22.250 127 12600.42 153.07 54833.32 88888.00 2013-05-07 08:06:22.375 127 12600.42 153.10 54833.32 88888.00 2013-05-07 08:06:22.500 127 12600.40 153.12 54833.32 88888.00 2013-05-07 08:06:22.625 127 12600.35 153.12 54833.32 88888.00 2013-05-07 08:06:22.750 127 12600.27 153.10 54833.32 88888.00 2013-05-07 08:06:22.875 127 12600.23 153.12 54833.32 88888.00 2013-05-07 08:06:23.000 127 12600.25 153.10 54833.32 88888.00 2013-05-07 08:06:23.125 127 12600.25 153.10 54833.32 88888.00 2013-05-07 08:06:23.250 127 12600.27 153.10 54833.32 88888.00 2013-05-07 08:06:23.375 127 12600.30 153.10 54833.28 88888.00 2013-05-07 08:06:23.500 127 12600.25 153.10 54833.30 88888.00 2013-05-07 08:06:23.625 127 12600.20 153.12 54833.32 88888.00 2013-05-07 08:06:23.750 127 12600.25 153.12 54833.35 88888.00 2013-05-07 08:06:23.875 127 12600.25 153.12 54833.32 88888.00 2013-05-07 08:06:24.000 127 12600.15 153.12 54833.30 88888.00 2013-05-07 08:06:24.125 127 12600.15 153.12 54833.32 88888.00 2013-05-07 08:06:24.250 127 12600.20 153.12 54833.32 88888.00 2013-05-07 08:06:24.375 127 12600.23 153.15 54833.32 88888.00 2013-05-07 08:06:24.500 127 12600.20 153.18 54833.32 88888.00 2013-05-07 08:06:24.625 127 12600.27 153.12 54833.28 88888.00 2013-05-07 08:06:24.750 127 12600.30 153.12 54833.25 88888.00 2013-05-07 08:06:24.875 127 12600.30 153.12 54833.25 88888.00 2013-05-07 08:06:25.000 127 12600.30 153.12 54833.28 88888.00 2013-05-07 08:06:25.125 127 12600.33 153.15 54833.28 88888.00 2013-05-07 08:06:25.250 127 12600.27 153.07 54833.28 88888.00 2013-05-07 08:06:25.375 127 12600.27 153.10 54833.25 88888.00 2013-05-07 08:06:25.500 127 12600.27 153.12 54833.30 88888.00 2013-05-07 08:06:25.625 127 12600.33 153.15 54833.28 88888.00 2013-05-07 08:06:25.750 127 12600.30 153.18 54833.25 88888.00 2013-05-07 08:06:25.875 127 12600.30 153.15 54833.28 88888.00 2013-05-07 08:06:26.000 127 12600.33 153.18 54833.25 88888.00 2013-05-07 08:06:26.125 127 12600.30 153.15 54833.22 88888.00 2013-05-07 08:06:26.250 127 12600.33 153.12 54833.28 88888.00 2013-05-07 08:06:26.375 127 12600.30 153.12 54833.25 88888.00 2013-05-07 08:06:26.500 127 12600.33 153.15 54833.30 88888.00 2013-05-07 08:06:26.625 127 12600.33 153.12 54833.30 88888.00 2013-05-07 08:06:26.750 127 12600.23 153.10 54833.30 88888.00 2013-05-07 08:06:26.875 127 12600.20 153.12 54833.28 88888.00 2013-05-07 08:06:27.000 127 12600.23 153.15 54833.25 88888.00 2013-05-07 08:06:27.125 127 12600.25 153.12 54833.28 88888.00 2013-05-07 08:06:27.250 127 12600.27 153.15 54833.25 88888.00 2013-05-07 08:06:27.375 127 12600.30 153.15 54833.25 88888.00 2013-05-07 08:06:27.500 127 12600.30 153.10 54833.25 88888.00 2013-05-07 08:06:27.625 127 12600.25 153.12 54833.25 88888.00 2013-05-07 08:06:27.750 127 12600.23 153.10 54833.25 88888.00 2013-05-07 08:06:27.875 127 12600.23 153.12 54833.22 88888.00 2013-05-07 08:06:28.000 127 12600.25 153.15 54833.20 88888.00 2013-05-07 08:06:28.125 127 12600.25 153.15 54833.22 88888.00 2013-05-07 08:06:28.250 127 12600.25 153.15 54833.28 88888.00 2013-05-07 08:06:28.375 127 12600.20 153.12 54833.25 88888.00 2013-05-07 08:06:28.500 127 12600.20 153.12 54833.28 88888.00 2013-05-07 08:06:28.625 127 12600.23 153.12 54833.25 88888.00 2013-05-07 08:06:28.750 127 12600.25 153.15 54833.25 88888.00 2013-05-07 08:06:28.875 127 12600.25 153.18 54833.25 88888.00 2013-05-07 08:06:29.000 127 12600.23 153.18 54833.22 88888.00 2013-05-07 08:06:29.125 127 12600.17 153.15 54833.25 88888.00 2013-05-07 08:06:29.250 127 12600.12 153.18 54833.22 88888.00 2013-05-07 08:06:29.375 127 12600.15 153.18 54833.25 88888.00 2013-05-07 08:06:29.500 127 12600.15 153.20 54833.25 88888.00 2013-05-07 08:06:29.625 127 12600.17 153.18 54833.22 88888.00 2013-05-07 08:06:29.750 127 12600.20 153.20 54833.25 88888.00 2013-05-07 08:06:29.875 127 12600.23 153.18 54833.28 88888.00 2013-05-07 08:06:30.000 127 12600.25 153.15 54833.25 88888.00 2013-05-07 08:06:30.125 127 12600.27 153.18 54833.25 88888.00 2013-05-07 08:06:30.250 127 12600.23 153.15 54833.20 88888.00 2013-05-07 08:06:30.375 127 12600.20 153.18 54833.20 88888.00 2013-05-07 08:06:30.500 127 12600.27 153.18 54833.20 88888.00 2013-05-07 08:06:30.625 127 12600.33 153.15 54833.20 88888.00 2013-05-07 08:06:30.750 127 12600.30 153.18 54833.22 88888.00 2013-05-07 08:06:30.875 127 12600.25 153.18 54833.22 88888.00 2013-05-07 08:06:31.000 127 12600.25 153.12 54833.25 88888.00 2013-05-07 08:06:31.125 127 12600.27 153.12 54833.25 88888.00 2013-05-07 08:06:31.250 127 12600.25 153.12 54833.25 88888.00 2013-05-07 08:06:31.375 127 12600.27 153.15 54833.22 88888.00 2013-05-07 08:06:31.500 127 12600.25 153.15 54833.25 88888.00 2013-05-07 08:06:31.625 127 12600.23 153.15 54833.22 88888.00 2013-05-07 08:06:31.750 127 12600.27 153.15 54833.20 88888.00 2013-05-07 08:06:31.875 127 12600.38 153.15 54833.20 88888.00 2013-05-07 08:06:32.000 127 12600.40 153.18 54833.20 88888.00 2013-05-07 08:06:32.125 127 12600.35 153.18 54833.20 88888.00 2013-05-07 08:06:32.250 127 12600.33 153.18 54833.20 88888.00 2013-05-07 08:06:32.375 127 12600.27 153.15 54833.20 88888.00 2013-05-07 08:06:32.500 127 12600.27 153.18 54833.20 88888.00 2013-05-07 08:06:32.625 127 12600.30 153.18 54833.22 88888.00 2013-05-07 08:06:32.750 127 12600.33 153.18 54833.20 88888.00 2013-05-07 08:06:32.875 127 12600.30 153.20 54833.18 88888.00 2013-05-07 08:06:33.000 127 12600.27 153.20 54833.15 88888.00 2013-05-07 08:06:33.125 127 12600.33 153.18 54833.18 88888.00 2013-05-07 08:06:33.250 127 12600.33 153.20 54833.18 88888.00 2013-05-07 08:06:33.375 127 12600.30 153.20 54833.22 88888.00 2013-05-07 08:06:33.500 127 12600.30 153.20 54833.18 88888.00 2013-05-07 08:06:33.625 127 12600.30 153.20 54833.15 88888.00 2013-05-07 08:06:33.750 127 12600.35 153.18 54833.18 88888.00 2013-05-07 08:06:33.875 127 12600.38 153.18 54833.18 88888.00 2013-05-07 08:06:34.000 127 12600.42 153.18 54833.18 88888.00 2013-05-07 08:06:34.125 127 12600.45 153.18 54833.15 88888.00 2013-05-07 08:06:34.250 127 12600.42 153.18 54833.20 88888.00 2013-05-07 08:06:34.375 127 12600.42 153.20 54833.22 88888.00 2013-05-07 08:06:34.500 127 12600.45 153.22 54833.20 88888.00 2013-05-07 08:06:34.625 127 12600.45 153.20 54833.18 88888.00 2013-05-07 08:06:34.750 127 12600.38 153.20 54833.12 88888.00 2013-05-07 08:06:34.875 127 12600.40 153.20 54833.15 88888.00 2013-05-07 08:06:35.000 127 12600.48 153.18 54833.18 88888.00 2013-05-07 08:06:35.125 127 12600.50 153.20 54833.18 88888.00 2013-05-07 08:06:35.250 127 12600.42 153.20 54833.18 88888.00 2013-05-07 08:06:35.375 127 12600.45 153.22 54833.20 88888.00 2013-05-07 08:06:35.500 127 12600.40 153.25 54833.15 88888.00 2013-05-07 08:06:35.625 127 12600.40 153.22 54833.18 88888.00 2013-05-07 08:06:35.750 127 12600.38 153.22 54833.15 88888.00 2013-05-07 08:06:35.875 127 12600.33 153.20 54833.15 88888.00 2013-05-07 08:06:36.000 127 12600.38 153.20 54833.15 88888.00 2013-05-07 08:06:36.125 127 12600.48 153.22 54833.15 88888.00 2013-05-07 08:06:36.250 127 12600.52 153.25 54833.15 88888.00 2013-05-07 08:06:36.375 127 12600.52 153.25 54833.12 88888.00 2013-05-07 08:06:36.500 127 12600.45 153.22 54833.10 88888.00 2013-05-07 08:06:36.625 127 12600.40 153.22 54833.12 88888.00 2013-05-07 08:06:36.750 127 12600.42 153.20 54833.12 88888.00 2013-05-07 08:06:36.875 127 12600.42 153.25 54833.10 88888.00 2013-05-07 08:06:37.000 127 12600.40 153.22 54833.12 88888.00 2013-05-07 08:06:37.125 127 12600.45 153.22 54833.12 88888.00 2013-05-07 08:06:37.250 127 12600.48 153.18 54833.12 88888.00 2013-05-07 08:06:37.375 127 12600.45 153.22 54833.12 88888.00 2013-05-07 08:06:37.500 127 12600.42 153.20 54833.12 88888.00 2013-05-07 08:06:37.625 127 12600.42 153.22 54833.15 88888.00 2013-05-07 08:06:37.750 127 12600.48 153.20 54833.12 88888.00 2013-05-07 08:06:37.875 127 12600.50 153.20 54833.10 88888.00 2013-05-07 08:06:38.000 127 12600.55 153.20 54833.10 88888.00 2013-05-07 08:06:38.125 127 12600.55 153.20 54833.12 88888.00 2013-05-07 08:06:38.250 127 12600.50 153.15 54833.12 88888.00 2013-05-07 08:06:38.375 127 12600.50 153.18 54833.10 88888.00 2013-05-07 08:06:38.500 127 12600.55 153.22 54833.12 88888.00 2013-05-07 08:06:38.625 127 12600.48 153.22 54833.12 88888.00 2013-05-07 08:06:38.750 127 12600.42 153.22 54833.10 88888.00 2013-05-07 08:06:38.875 127 12600.38 153.20 54833.10 88888.00 2013-05-07 08:06:39.000 127 12600.35 153.18 54833.10 88888.00 2013-05-07 08:06:39.125 127 12600.40 153.20 54833.12 88888.00 2013-05-07 08:06:39.250 127 12600.38 153.20 54833.15 88888.00 2013-05-07 08:06:39.375 127 12600.35 153.25 54833.12 88888.00 2013-05-07 08:06:39.500 127 12600.33 153.22 54833.10 88888.00 2013-05-07 08:06:39.625 127 12600.35 153.20 54833.07 88888.00 2013-05-07 08:06:39.750 127 12600.38 153.18 54833.10 88888.00 2013-05-07 08:06:39.875 127 12600.40 153.22 54833.12 88888.00 2013-05-07 08:06:40.000 127 12600.42 153.22 54833.10 88888.00 2013-05-07 08:06:40.125 127 12600.45 153.20 54833.10 88888.00 2013-05-07 08:06:40.250 127 12600.45 153.22 54833.12 88888.00 2013-05-07 08:06:40.375 127 12600.48 153.25 54833.15 88888.00 2013-05-07 08:06:40.500 127 12600.42 153.25 54833.12 88888.00 2013-05-07 08:06:40.625 127 12600.42 153.22 54833.07 88888.00 2013-05-07 08:06:40.750 127 12600.48 153.20 54833.07 88888.00 2013-05-07 08:06:40.875 127 12600.48 153.22 54833.07 88888.00 2013-05-07 08:06:41.000 127 12600.45 153.18 54833.07 88888.00 2013-05-07 08:06:41.125 127 12600.42 153.20 54833.07 88888.00 2013-05-07 08:06:41.250 127 12600.30 153.20 54833.10 88888.00 2013-05-07 08:06:41.375 127 12600.33 153.20 54833.07 88888.00 2013-05-07 08:06:41.500 127 12600.38 153.22 54833.12 88888.00 2013-05-07 08:06:41.625 127 12600.42 153.20 54833.12 88888.00 2013-05-07 08:06:41.750 127 12600.42 153.22 54833.07 88888.00 2013-05-07 08:06:41.875 127 12600.42 153.20 54833.07 88888.00 2013-05-07 08:06:42.000 127 12600.48 153.20 54833.07 88888.00 2013-05-07 08:06:42.125 127 12600.45 153.22 54833.07 88888.00 2013-05-07 08:06:42.250 127 12600.42 153.22 54833.10 88888.00 2013-05-07 08:06:42.375 127 12600.45 153.25 54833.10 88888.00 2013-05-07 08:06:42.500 127 12600.45 153.22 54833.10 88888.00 2013-05-07 08:06:42.625 127 12600.48 153.22 54833.07 88888.00 2013-05-07 08:06:42.750 127 12600.45 153.25 54833.07 88888.00 2013-05-07 08:06:42.875 127 12600.40 153.25 54833.10 88888.00 2013-05-07 08:06:43.000 127 12600.38 153.25 54833.12 88888.00 2013-05-07 08:06:43.125 127 12600.38 153.25 54833.10 88888.00 2013-05-07 08:06:43.250 127 12600.35 153.25 54833.07 88888.00 2013-05-07 08:06:43.375 127 12600.38 153.22 54833.07 88888.00 2013-05-07 08:06:43.500 127 12600.42 153.25 54833.07 88888.00 2013-05-07 08:06:43.625 127 12600.42 153.25 54833.05 88888.00 2013-05-07 08:06:43.750 127 12600.38 153.25 54833.07 88888.00 2013-05-07 08:06:43.875 127 12600.35 153.28 54833.07 88888.00 2013-05-07 08:06:44.000 127 12600.35 153.25 54833.07 88888.00 2013-05-07 08:06:44.125 127 12600.40 153.25 54833.07 88888.00 2013-05-07 08:06:44.250 127 12600.40 153.28 54833.10 88888.00 2013-05-07 08:06:44.375 127 12600.40 153.30 54833.07 88888.00 2013-05-07 08:06:44.500 127 12600.38 153.30 54833.10 88888.00 2013-05-07 08:06:44.625 127 12600.33 153.28 54833.07 88888.00 2013-05-07 08:06:44.750 127 12600.38 153.28 54833.07 88888.00 2013-05-07 08:06:44.875 127 12600.38 153.28 54833.05 88888.00 2013-05-07 08:06:45.000 127 12600.38 153.32 54833.05 88888.00 2013-05-07 08:06:45.125 127 12600.35 153.35 54833.05 88888.00 2013-05-07 08:06:45.250 127 12600.35 153.30 54833.03 88888.00 2013-05-07 08:06:45.375 127 12600.38 153.25 54833.00 88888.00 2013-05-07 08:06:45.500 127 12600.42 153.30 54833.03 88888.00 2013-05-07 08:06:45.625 127 12600.42 153.32 54833.05 88888.00 2013-05-07 08:06:45.750 127 12600.45 153.32 54833.05 88888.00 2013-05-07 08:06:45.875 127 12600.50 153.32 54833.05 88888.00 2013-05-07 08:06:46.000 127 12600.45 153.35 54833.07 88888.00 2013-05-07 08:06:46.125 127 12600.48 153.35 54833.05 88888.00 2013-05-07 08:06:46.250 127 12600.45 153.32 54833.00 88888.00 2013-05-07 08:06:46.375 127 12600.42 153.30 54833.00 88888.00 2013-05-07 08:06:46.500 127 12600.38 153.32 54833.00 88888.00 2013-05-07 08:06:46.625 127 12600.42 153.38 54833.03 88888.00 2013-05-07 08:06:46.750 127 12600.42 153.35 54833.05 88888.00 2013-05-07 08:06:46.875 127 12600.42 153.38 54833.05 88888.00 2013-05-07 08:06:47.000 127 12600.48 153.35 54833.05 88888.00 2013-05-07 08:06:47.125 127 12600.45 153.38 54833.03 88888.00 2013-05-07 08:06:47.250 127 12600.48 153.38 54833.05 88888.00 2013-05-07 08:06:47.375 127 12600.48 153.40 54833.10 88888.00 2013-05-07 08:06:47.500 127 12600.45 153.38 54833.07 88888.00 2013-05-07 08:06:47.625 127 12600.48 153.38 54833.05 88888.00 2013-05-07 08:06:47.750 127 12600.52 153.40 54833.07 88888.00 2013-05-07 08:06:47.875 127 12600.52 153.40 54833.05 88888.00 2013-05-07 08:06:48.000 127 12600.50 153.38 54833.00 88888.00 2013-05-07 08:06:48.125 127 12600.45 153.38 54832.97 88888.00 2013-05-07 08:06:48.250 127 12600.42 153.40 54833.05 88888.00 2013-05-07 08:06:48.375 127 12600.52 153.43 54833.05 88888.00 2013-05-07 08:06:48.500 127 12600.52 153.40 54833.05 88888.00 2013-05-07 08:06:48.625 127 12600.52 153.40 54832.97 88888.00 2013-05-07 08:06:48.750 127 12600.55 153.43 54833.03 88888.00 2013-05-07 08:06:48.875 127 12600.58 153.40 54833.03 88888.00 2013-05-07 08:06:49.000 127 12600.52 153.40 54833.00 88888.00 2013-05-07 08:06:49.125 127 12600.52 153.38 54833.00 88888.00 2013-05-07 08:06:49.250 127 12600.52 153.35 54833.00 88888.00 2013-05-07 08:06:49.375 127 12600.60 153.40 54832.97 88888.00 2013-05-07 08:06:49.500 127 12600.62 153.43 54832.97 88888.00 2013-05-07 08:06:49.625 127 12600.58 153.43 54832.97 88888.00 2013-05-07 08:06:49.750 127 12600.55 153.43 54832.97 88888.00 2013-05-07 08:06:49.875 127 12600.55 153.40 54832.97 88888.00 2013-05-07 08:06:50.000 127 12600.52 153.43 54832.95 88888.00 2013-05-07 08:06:50.125 127 12600.55 153.45 54832.97 88888.00 2013-05-07 08:06:50.250 127 12600.58 153.43 54832.97 88888.00 2013-05-07 08:06:50.375 127 12600.52 153.43 54832.97 88888.00 2013-05-07 08:06:50.500 127 12600.50 153.45 54832.97 88888.00 2013-05-07 08:06:50.625 127 12600.55 153.40 54832.97 88888.00 2013-05-07 08:06:50.750 127 12600.60 153.40 54833.00 88888.00 2013-05-07 08:06:50.875 127 12600.60 153.40 54832.97 88888.00 2013-05-07 08:06:51.000 127 12600.55 153.43 54832.97 88888.00 2013-05-07 08:06:51.125 127 12600.48 153.47 54832.97 88888.00 2013-05-07 08:06:51.250 127 12600.50 153.43 54832.97 88888.00 2013-05-07 08:06:51.375 127 12600.60 153.45 54832.97 88888.00 2013-05-07 08:06:51.500 127 12600.60 153.45 54833.00 88888.00 2013-05-07 08:06:51.625 127 12600.60 153.47 54832.97 88888.00 2013-05-07 08:06:51.750 127 12600.62 153.47 54833.00 88888.00 2013-05-07 08:06:51.875 127 12600.67 153.50 54832.97 88888.00 2013-05-07 08:06:52.000 127 12600.70 153.45 54832.95 88888.00 2013-05-07 08:06:52.125 127 12600.67 153.47 54832.95 88888.00 2013-05-07 08:06:52.250 127 12600.65 153.45 54832.93 88888.00 2013-05-07 08:06:52.375 127 12600.67 153.53 54832.97 88888.00 2013-05-07 08:06:52.500 127 12600.65 153.50 54832.95 88888.00 2013-05-07 08:06:52.625 127 12600.58 153.47 54832.90 88888.00 2013-05-07 08:06:52.750 127 12600.60 153.47 54832.90 88888.00 2013-05-07 08:06:52.875 127 12600.67 153.53 54832.93 88888.00 2013-05-07 08:06:53.000 127 12600.65 153.53 54832.95 88888.00 2013-05-07 08:06:53.125 127 12600.62 153.50 54832.97 88888.00 2013-05-07 08:06:53.250 127 12600.62 153.45 54832.90 88888.00 2013-05-07 08:06:53.375 127 12600.70 153.45 54832.93 88888.00 2013-05-07 08:06:53.500 127 12600.70 153.50 54832.95 88888.00 2013-05-07 08:06:53.625 127 12600.67 153.53 54832.95 88888.00 2013-05-07 08:06:53.750 127 12600.65 153.47 54832.97 88888.00 2013-05-07 08:06:53.875 127 12600.60 153.47 54832.97 88888.00 2013-05-07 08:06:54.000 127 12600.60 153.53 54832.97 88888.00 2013-05-07 08:06:54.125 127 12600.60 153.55 54832.97 88888.00 2013-05-07 08:06:54.250 127 12600.52 153.47 54832.97 88888.00 2013-05-07 08:06:54.375 127 12600.55 153.50 54832.95 88888.00 2013-05-07 08:06:54.500 127 12600.58 153.47 54832.97 88888.00 2013-05-07 08:06:54.625 127 12600.60 153.53 54832.97 88888.00 2013-05-07 08:06:54.750 127 12600.65 153.55 54832.97 88888.00 2013-05-07 08:06:54.875 127 12600.60 153.53 54832.97 88888.00 2013-05-07 08:06:55.000 127 12600.60 153.53 54832.95 88888.00 2013-05-07 08:06:55.125 127 12600.65 153.53 54832.93 88888.00 2013-05-07 08:06:55.250 127 12600.60 153.47 54832.97 88888.00 2013-05-07 08:06:55.375 127 12600.60 153.47 54832.95 88888.00 2013-05-07 08:06:55.500 127 12600.60 153.50 54832.93 88888.00 2013-05-07 08:06:55.625 127 12600.70 153.50 54832.93 88888.00 2013-05-07 08:06:55.750 127 12600.73 153.50 54832.97 88888.00 2013-05-07 08:06:55.875 127 12600.70 153.50 54832.97 88888.00 2013-05-07 08:06:56.000 127 12600.73 153.53 54832.95 88888.00 2013-05-07 08:06:56.125 127 12600.75 153.55 54832.97 88888.00 2013-05-07 08:06:56.250 127 12600.70 153.50 54832.97 88888.00 2013-05-07 08:06:56.375 127 12600.73 153.50 54832.97 88888.00 2013-05-07 08:06:56.500 127 12600.70 153.50 54832.97 88888.00 2013-05-07 08:06:56.625 127 12600.70 153.50 54832.97 88888.00 2013-05-07 08:06:56.750 127 12600.73 153.47 54832.95 88888.00 2013-05-07 08:06:56.875 127 12600.70 153.50 54832.95 88888.00 2013-05-07 08:06:57.000 127 12600.70 153.50 54832.95 88888.00 2013-05-07 08:06:57.125 127 12600.73 153.50 54832.97 88888.00 2013-05-07 08:06:57.250 127 12600.70 153.50 54832.93 88888.00 2013-05-07 08:06:57.375 127 12600.62 153.50 54832.93 88888.00 2013-05-07 08:06:57.500 127 12600.65 153.50 54832.93 88888.00 2013-05-07 08:06:57.625 127 12600.65 153.47 54832.90 88888.00 2013-05-07 08:06:57.750 127 12600.67 153.50 54832.90 88888.00 2013-05-07 08:06:57.875 127 12600.70 153.53 54832.90 88888.00 2013-05-07 08:06:58.000 127 12600.67 153.55 54832.90 88888.00 2013-05-07 08:06:58.125 127 12600.65 153.55 54832.93 88888.00 2013-05-07 08:06:58.250 127 12600.62 153.53 54832.93 88888.00 2013-05-07 08:06:58.375 127 12600.60 153.50 54832.90 88888.00 2013-05-07 08:06:58.500 127 12600.60 153.47 54832.88 88888.00 2013-05-07 08:06:58.625 127 12600.65 153.53 54832.90 88888.00 2013-05-07 08:06:58.750 127 12600.67 153.55 54832.93 88888.00 2013-05-07 08:06:58.875 127 12600.67 153.53 54832.93 88888.00 2013-05-07 08:06:59.000 127 12600.70 153.50 54832.88 88888.00 2013-05-07 08:06:59.125 127 12600.65 153.50 54832.88 88888.00 2013-05-07 08:06:59.250 127 12600.58 153.53 54832.90 88888.00 2013-05-07 08:06:59.375 127 12600.62 153.55 54832.93 88888.00 2013-05-07 08:06:59.500 127 12600.62 153.53 54832.90 88888.00 2013-05-07 08:06:59.625 127 12600.58 153.50 54832.93 88888.00 2013-05-07 08:06:59.750 127 12600.58 153.53 54832.93 88888.00 2013-05-07 08:06:59.875 127 12600.55 153.55 54832.93 88888.00 2013-05-07 08:07:00.000 127 12600.58 153.55 54832.93 88888.00 2013-05-07 08:07:00.125 127 12600.73 153.55 54832.85 88888.00 2013-05-07 08:07:00.250 127 12600.73 153.57 54832.88 88888.00 2013-05-07 08:07:00.375 127 12600.73 153.57 54832.88 88888.00 2013-05-07 08:07:00.500 127 12600.70 153.55 54832.88 88888.00 2013-05-07 08:07:00.625 127 12600.67 153.57 54832.88 88888.00 2013-05-07 08:07:00.750 127 12600.67 153.55 54832.88 88888.00 2013-05-07 08:07:00.875 127 12600.65 153.60 54832.90 88888.00 2013-05-07 08:07:01.000 127 12600.67 153.60 54832.88 88888.00 2013-05-07 08:07:01.125 127 12600.65 153.60 54832.88 88888.00 2013-05-07 08:07:01.250 127 12600.65 153.57 54832.90 88888.00 2013-05-07 08:07:01.375 127 12600.62 153.62 54832.90 88888.00 2013-05-07 08:07:01.500 127 12600.62 153.60 54832.85 88888.00 2013-05-07 08:07:01.625 127 12600.65 153.57 54832.88 88888.00 2013-05-07 08:07:01.750 127 12600.60 153.57 54832.88 88888.00 2013-05-07 08:07:01.875 127 12600.60 153.60 54832.88 88888.00 2013-05-07 08:07:02.000 127 12600.58 153.60 54832.85 88888.00 2013-05-07 08:07:02.125 127 12600.62 153.62 54832.88 88888.00 2013-05-07 08:07:02.250 127 12600.62 153.62 54832.88 88888.00 2013-05-07 08:07:02.375 127 12600.55 153.60 54832.88 88888.00 2013-05-07 08:07:02.500 127 12600.62 153.57 54832.88 88888.00 2013-05-07 08:07:02.625 127 12600.67 153.57 54832.88 88888.00 2013-05-07 08:07:02.750 127 12600.65 153.60 54832.90 88888.00 2013-05-07 08:07:02.875 127 12600.65 153.60 54832.88 88888.00 2013-05-07 08:07:03.000 127 12600.67 153.60 54832.88 88888.00 2013-05-07 08:07:03.125 127 12600.67 153.60 54832.88 88888.00 2013-05-07 08:07:03.250 127 12600.70 153.60 54832.90 88888.00 2013-05-07 08:07:03.375 127 12600.73 153.62 54832.90 88888.00 2013-05-07 08:07:03.500 127 12600.73 153.60 54832.88 88888.00 2013-05-07 08:07:03.625 127 12600.67 153.60 54832.85 88888.00 2013-05-07 08:07:03.750 127 12600.70 153.60 54832.85 88888.00 2013-05-07 08:07:03.875 127 12600.73 153.65 54832.90 88888.00 2013-05-07 08:07:04.000 127 12600.75 153.60 54832.88 88888.00 2013-05-07 08:07:04.125 127 12600.73 153.60 54832.88 88888.00 2013-05-07 08:07:04.250 127 12600.73 153.60 54832.85 88888.00 2013-05-07 08:07:04.375 127 12600.75 153.60 54832.90 88888.00 2013-05-07 08:07:04.500 127 12600.80 153.62 54832.90 88888.00 2013-05-07 08:07:04.625 127 12600.75 153.60 54832.90 88888.00 2013-05-07 08:07:04.750 127 12600.73 153.60 54832.85 88888.00 2013-05-07 08:07:04.875 127 12600.73 153.57 54832.85 88888.00 2013-05-07 08:07:05.000 127 12600.75 153.53 54832.82 88888.00 2013-05-07 08:07:05.125 127 12600.75 153.55 54832.82 88888.00 2013-05-07 08:07:05.250 127 12600.73 153.57 54832.85 88888.00 2013-05-07 08:07:05.375 127 12600.73 153.57 54832.88 88888.00 2013-05-07 08:07:05.500 127 12600.67 153.57 54832.85 88888.00 2013-05-07 08:07:05.625 127 12600.70 153.62 54832.88 88888.00 2013-05-07 08:07:05.750 127 12600.73 153.65 54832.88 88888.00 2013-05-07 08:07:05.875 127 12600.77 153.65 54832.90 88888.00 2013-05-07 08:07:06.000 127 12600.75 153.60 54832.88 88888.00 2013-05-07 08:07:06.125 127 12600.70 153.57 54832.85 88888.00 2013-05-07 08:07:06.250 127 12600.67 153.55 54832.82 88888.00 2013-05-07 08:07:06.375 127 12600.73 153.57 54832.82 88888.00 2013-05-07 08:07:06.500 127 12600.67 153.55 54832.80 88888.00 2013-05-07 08:07:06.625 127 12600.62 153.60 54832.82 88888.00 2013-05-07 08:07:06.750 127 12600.62 153.57 54832.82 88888.00 2013-05-07 08:07:06.875 127 12600.65 153.57 54832.82 88888.00 2013-05-07 08:07:07.000 127 12600.73 153.62 54832.82 88888.00 2013-05-07 08:07:07.125 127 12600.70 153.57 54832.85 88888.00 2013-05-07 08:07:07.250 127 12600.62 153.53 54832.85 88888.00 2013-05-07 08:07:07.375 127 12600.70 153.57 54832.88 88888.00 2013-05-07 08:07:07.500 127 12600.75 153.62 54832.88 88888.00 2013-05-07 08:07:07.625 127 12600.67 153.57 54832.82 88888.00 2013-05-07 08:07:07.750 127 12600.65 153.57 54832.85 88888.00 2013-05-07 08:07:07.875 127 12600.67 153.60 54832.90 88888.00 2013-05-07 08:07:08.000 127 12600.67 153.60 54832.85 88888.00 2013-05-07 08:07:08.125 127 12600.62 153.57 54832.82 88888.00 2013-05-07 08:07:08.250 127 12600.65 153.57 54832.85 88888.00 2013-05-07 08:07:08.375 127 12600.75 153.60 54832.88 88888.00 2013-05-07 08:07:08.500 127 12600.75 153.65 54832.85 88888.00 2013-05-07 08:07:08.625 127 12600.65 153.60 54832.82 88888.00 2013-05-07 08:07:08.750 127 12600.65 153.60 54832.80 88888.00 2013-05-07 08:07:08.875 127 12600.65 153.57 54832.82 88888.00 2013-05-07 08:07:09.000 127 12600.67 153.57 54832.80 88888.00 2013-05-07 08:07:09.125 127 12600.70 153.55 54832.82 88888.00 2013-05-07 08:07:09.250 127 12600.70 153.57 54832.85 88888.00 2013-05-07 08:07:09.375 127 12600.70 153.57 54832.82 88888.00 2013-05-07 08:07:09.500 127 12600.60 153.57 54832.80 88888.00 2013-05-07 08:07:09.625 127 12600.58 153.57 54832.82 88888.00 2013-05-07 08:07:09.750 127 12600.60 153.60 54832.82 88888.00 2013-05-07 08:07:09.875 127 12600.55 153.57 54832.82 88888.00 2013-05-07 08:07:10.000 127 12600.50 153.53 54832.80 88888.00 2013-05-07 08:07:10.125 127 12600.58 153.55 54832.80 88888.00 2013-05-07 08:07:10.250 127 12600.60 153.62 54832.85 88888.00 2013-05-07 08:07:10.375 127 12600.58 153.65 54832.85 88888.00 2013-05-07 08:07:10.500 127 12600.58 153.62 54832.82 88888.00 2013-05-07 08:07:10.625 127 12600.52 153.55 54832.80 88888.00 2013-05-07 08:07:10.750 127 12600.55 153.55 54832.80 88888.00 2013-05-07 08:07:10.875 127 12600.55 153.60 54832.82 88888.00 2013-05-07 08:07:11.000 127 12600.55 153.60 54832.80 88888.00 2013-05-07 08:07:11.125 127 12600.58 153.65 54832.85 88888.00 2013-05-07 08:07:11.250 127 12600.52 153.60 54832.85 88888.00 2013-05-07 08:07:11.375 127 12600.58 153.62 54832.82 88888.00 2013-05-07 08:07:11.500 127 12600.62 153.68 54832.85 88888.00 2013-05-07 08:07:11.625 127 12600.60 153.65 54832.82 88888.00 2013-05-07 08:07:11.750 127 12600.67 153.62 54832.80 88888.00 2013-05-07 08:07:11.875 127 12600.70 153.65 54832.82 88888.00 2013-05-07 08:07:12.000 127 12600.73 153.62 54832.80 88888.00 2013-05-07 08:07:12.125 127 12600.70 153.60 54832.80 88888.00 2013-05-07 08:07:12.250 127 12600.65 153.62 54832.82 88888.00 2013-05-07 08:07:12.375 127 12600.65 153.65 54832.82 88888.00 2013-05-07 08:07:12.500 127 12600.67 153.62 54832.80 88888.00 2013-05-07 08:07:12.625 127 12600.70 153.62 54832.82 88888.00 2013-05-07 08:07:12.750 127 12600.73 153.62 54832.82 88888.00 2013-05-07 08:07:12.875 127 12600.73 153.65 54832.80 88888.00 2013-05-07 08:07:13.000 127 12600.70 153.62 54832.78 88888.00 2013-05-07 08:07:13.125 127 12600.58 153.57 54832.75 88888.00 2013-05-07 08:07:13.250 127 12600.52 153.60 54832.80 88888.00 2013-05-07 08:07:13.375 127 12600.62 153.62 54832.82 88888.00 2013-05-07 08:07:13.500 127 12600.65 153.62 54832.80 88888.00 2013-05-07 08:07:13.625 127 12600.65 153.57 54832.75 88888.00 2013-05-07 08:07:13.750 127 12600.67 153.62 54832.80 88888.00 2013-05-07 08:07:13.875 127 12600.67 153.65 54832.80 88888.00 2013-05-07 08:07:14.000 127 12600.67 153.62 54832.80 88888.00 2013-05-07 08:07:14.125 127 12600.65 153.60 54832.78 88888.00 2013-05-07 08:07:14.250 127 12600.65 153.65 54832.80 88888.00 2013-05-07 08:07:14.375 127 12600.60 153.62 54832.78 88888.00 2013-05-07 08:07:14.500 127 12600.55 153.60 54832.72 88888.00 2013-05-07 08:07:14.625 127 12600.52 153.60 54832.75 88888.00 2013-05-07 08:07:14.750 127 12600.55 153.65 54832.78 88888.00 2013-05-07 08:07:14.875 127 12600.60 153.65 54832.80 88888.00 2013-05-07 08:07:15.000 127 12600.55 153.62 54832.75 88888.00 2013-05-07 08:07:15.125 127 12600.55 153.60 54832.78 88888.00 2013-05-07 08:07:15.250 127 12600.55 153.62 54832.80 88888.00 2013-05-07 08:07:15.375 127 12600.65 153.70 54832.85 88888.00 2013-05-07 08:07:15.500 127 12600.62 153.68 54832.82 88888.00 2013-05-07 08:07:15.625 127 12600.52 153.60 54832.80 88888.00 2013-05-07 08:07:15.750 127 12600.52 153.60 54832.80 88888.00 2013-05-07 08:07:15.875 127 12600.58 153.65 54832.82 88888.00 2013-05-07 08:07:16.000 127 12600.60 153.62 54832.80 88888.00 2013-05-07 08:07:16.125 127 12600.67 153.65 54832.82 88888.00 2013-05-07 08:07:16.250 127 12600.60 153.60 54832.78 88888.00 2013-05-07 08:07:16.375 127 12600.58 153.57 54832.75 88888.00 2013-05-07 08:07:16.500 127 12600.58 153.62 54832.78 88888.00 2013-05-07 08:07:16.625 127 12600.58 153.62 54832.80 88888.00 2013-05-07 08:07:16.750 127 12600.62 153.62 54832.80 88888.00 2013-05-07 08:07:16.875 127 12600.70 153.65 54832.78 88888.00 2013-05-07 08:07:17.000 127 12600.70 153.65 54832.78 88888.00 2013-05-07 08:07:17.125 127 12600.65 153.65 54832.78 88888.00 2013-05-07 08:07:17.250 127 12600.58 153.60 54832.78 88888.00 2013-05-07 08:07:17.375 127 12600.62 153.65 54832.78 88888.00 2013-05-07 08:07:17.500 127 12600.58 153.62 54832.75 88888.00 2013-05-07 08:07:17.625 127 12600.52 153.60 54832.70 88888.00 2013-05-07 08:07:17.750 127 12600.50 153.62 54832.75 88888.00 2013-05-07 08:07:17.875 127 12600.50 153.65 54832.78 88888.00 2013-05-07 08:07:18.000 127 12600.50 153.65 54832.75 88888.00 2013-05-07 08:07:18.125 127 12600.50 153.68 54832.75 88888.00 2013-05-07 08:07:18.250 127 12600.52 153.65 54832.75 88888.00 2013-05-07 08:07:18.375 127 12600.58 153.62 54832.72 88888.00 2013-05-07 08:07:18.500 127 12600.55 153.62 54832.72 88888.00 2013-05-07 08:07:18.625 127 12600.55 153.65 54832.75 88888.00 2013-05-07 08:07:18.750 127 12600.42 153.62 54832.70 88888.00 2013-05-07 08:07:18.875 127 12600.40 153.65 54832.72 88888.00 2013-05-07 08:07:19.000 127 12600.50 153.62 54832.75 88888.00 2013-05-07 08:07:19.125 127 12600.55 153.62 54832.75 88888.00 2013-05-07 08:07:19.250 127 12600.45 153.60 54832.72 88888.00 2013-05-07 08:07:19.375 127 12600.42 153.60 54832.72 88888.00 2013-05-07 08:07:19.500 127 12600.45 153.65 54832.70 88888.00 2013-05-07 08:07:19.625 127 12600.50 153.65 54832.68 88888.00 2013-05-07 08:07:19.750 127 12600.42 153.60 54832.68 88888.00 2013-05-07 08:07:19.875 127 12600.38 153.60 54832.70 88888.00 2013-05-07 08:07:20.000 127 12600.40 153.62 54832.72 88888.00 2013-05-07 08:07:20.125 127 12600.48 153.68 54832.75 88888.00 2013-05-07 08:07:20.250 127 12600.45 153.65 54832.70 88888.00 2013-05-07 08:07:20.375 127 12600.40 153.60 54832.70 88888.00 2013-05-07 08:07:20.500 127 12600.38 153.60 54832.70 88888.00 2013-05-07 08:07:20.625 127 12600.38 153.62 54832.72 88888.00 2013-05-07 08:07:20.750 127 12600.45 153.68 54832.75 88888.00 2013-05-07 08:07:20.875 127 12600.48 153.65 54832.70 88888.00 2013-05-07 08:07:21.000 127 12600.52 153.68 54832.72 88888.00 2013-05-07 08:07:21.125 127 12600.58 153.70 54832.78 88888.00 2013-05-07 08:07:21.250 127 12600.50 153.65 54832.75 88888.00 2013-05-07 08:07:21.375 127 12600.48 153.60 54832.70 88888.00 2013-05-07 08:07:21.500 127 12600.45 153.62 54832.68 88888.00 2013-05-07 08:07:21.625 127 12600.38 153.62 54832.70 88888.00 2013-05-07 08:07:21.750 127 12600.38 153.65 54832.70 88888.00 2013-05-07 08:07:21.875 127 12600.42 153.60 54832.65 88888.00 2013-05-07 08:07:22.000 127 12600.42 153.57 54832.62 88888.00 2013-05-07 08:07:22.125 127 12600.48 153.57 54832.68 88888.00 2013-05-07 08:07:22.250 127 12600.55 153.62 54832.70 88888.00 2013-05-07 08:07:22.375 127 12600.48 153.65 54832.68 88888.00 2013-05-07 08:07:22.500 127 12600.40 153.70 54832.70 88888.00 2013-05-07 08:07:22.625 127 12600.33 153.65 54832.70 88888.00 2013-05-07 08:07:22.750 127 12600.33 153.62 54832.70 88888.00 2013-05-07 08:07:22.875 127 12600.40 153.65 54832.72 88888.00 2013-05-07 08:07:23.000 127 12600.45 153.70 54832.72 88888.00 2013-05-07 08:07:23.125 127 12600.38 153.68 54832.72 88888.00 2013-05-07 08:07:23.250 127 12600.33 153.70 54832.75 88888.00 2013-05-07 08:07:23.375 127 12600.35 153.68 54832.75 88888.00 2013-05-07 08:07:23.500 127 12600.30 153.65 54832.70 88888.00 2013-05-07 08:07:23.625 127 12600.38 153.62 54832.62 88888.00 2013-05-07 08:07:23.750 127 12600.40 153.65 54832.65 88888.00 2013-05-07 08:07:23.875 127 12600.40 153.65 54832.62 88888.00 2013-05-07 08:07:24.000 127 12600.35 153.65 54832.60 88888.00 2013-05-07 08:07:24.125 127 12600.40 153.68 54832.65 88888.00 2013-05-07 08:07:24.250 127 12600.38 153.68 54832.68 88888.00 2013-05-07 08:07:24.375 127 12600.33 153.62 54832.60 88888.00 2013-05-07 08:07:24.500 127 12600.35 153.62 54832.57 88888.00 2013-05-07 08:07:24.625 127 12600.40 153.65 54832.62 88888.00 2013-05-07 08:07:24.750 127 12600.40 153.68 54832.65 88888.00 2013-05-07 08:07:24.875 127 12600.38 153.70 54832.68 88888.00 2013-05-07 08:07:25.000 127 12600.38 153.70 54832.68 88888.00 2013-05-07 08:07:25.125 127 12600.40 153.65 54832.68 88888.00 2013-05-07 08:07:25.250 127 12600.38 153.65 54832.68 88888.00 2013-05-07 08:07:25.375 127 12600.38 153.65 54832.65 88888.00 2013-05-07 08:07:25.500 127 12600.33 153.68 54832.65 88888.00 2013-05-07 08:07:25.625 127 12600.33 153.70 54832.65 88888.00 2013-05-07 08:07:25.750 127 12600.40 153.70 54832.65 88888.00 2013-05-07 08:07:25.875 127 12600.38 153.68 54832.62 88888.00 2013-05-07 08:07:26.000 127 12600.38 153.68 54832.60 88888.00 2013-05-07 08:07:26.125 127 12600.35 153.65 54832.62 88888.00 2013-05-07 08:07:26.250 127 12600.33 153.62 54832.55 88888.00 2013-05-07 08:07:26.375 127 12600.35 153.65 54832.57 88888.00 2013-05-07 08:07:26.500 127 12600.35 153.68 54832.60 88888.00 2013-05-07 08:07:26.625 127 12600.40 153.72 54832.62 88888.00 2013-05-07 08:07:26.750 127 12600.45 153.70 54832.57 88888.00 2013-05-07 08:07:26.875 127 12600.42 153.70 54832.57 88888.00 2013-05-07 08:07:27.000 127 12600.42 153.70 54832.57 88888.00 2013-05-07 08:07:27.125 127 12600.35 153.70 54832.57 88888.00 2013-05-07 08:07:27.250 127 12600.33 153.68 54832.60 88888.00 2013-05-07 08:07:27.375 127 12600.38 153.65 54832.57 88888.00 2013-05-07 08:07:27.500 127 12600.40 153.62 54832.57 88888.00 2013-05-07 08:07:27.625 127 12600.40 153.65 54832.57 88888.00 2013-05-07 08:07:27.750 127 12600.38 153.72 54832.62 88888.00 2013-05-07 08:07:27.875 127 12600.42 153.72 54832.62 88888.00 2013-05-07 08:07:28.000 127 12600.35 153.70 54832.60 88888.00 2013-05-07 08:07:28.125 127 12600.35 153.70 54832.57 88888.00 2013-05-07 08:07:28.250 127 12600.27 153.65 54832.53 88888.00 2013-05-07 08:07:28.375 127 12600.30 153.68 54832.55 88888.00 2013-05-07 08:07:28.500 127 12600.38 153.68 54832.57 88888.00 2013-05-07 08:07:28.625 127 12600.40 153.70 54832.53 88888.00 2013-05-07 08:07:28.750 127 12600.38 153.70 54832.53 88888.00 2013-05-07 08:07:28.875 127 12600.38 153.70 54832.55 88888.00 2013-05-07 08:07:29.000 127 12600.42 153.70 54832.57 88888.00 2013-05-07 08:07:29.125 127 12600.42 153.70 54832.55 88888.00 2013-05-07 08:07:29.250 127 12600.35 153.70 54832.55 88888.00 2013-05-07 08:07:29.375 127 12600.42 153.72 54832.57 88888.00 2013-05-07 08:07:29.500 127 12600.48 153.70 54832.53 88888.00 2013-05-07 08:07:29.625 127 12600.52 153.72 54832.53 88888.00 2013-05-07 08:07:29.750 127 12600.45 153.75 54832.57 88888.00 2013-05-07 08:07:29.875 127 12600.42 153.78 54832.60 88888.00 2013-05-07 08:07:30.000 127 12600.45 153.70 54832.53 88888.00 2013-05-07 08:07:30.125 127 12600.48 153.68 54832.53 88888.00 2013-05-07 08:07:30.250 127 12600.40 153.70 54832.57 88888.00 2013-05-07 08:07:30.375 127 12600.42 153.72 54832.57 88888.00 2013-05-07 08:07:30.500 127 12600.40 153.72 54832.55 88888.00 2013-05-07 08:07:30.625 127 12600.33 153.75 54832.53 88888.00 2013-05-07 08:07:30.750 127 12600.30 153.72 54832.53 88888.00 2013-05-07 08:07:30.875 127 12600.27 153.72 54832.50 88888.00 2013-05-07 08:07:31.000 127 12600.35 153.70 54832.45 88888.00 2013-05-07 08:07:31.125 127 12600.40 153.72 54832.47 88888.00 2013-05-07 08:07:31.250 127 12600.40 153.75 54832.50 88888.00 2013-05-07 08:07:31.375 127 12600.45 153.72 54832.47 88888.00 2013-05-07 08:07:31.500 127 12600.42 153.70 54832.50 88888.00 2013-05-07 08:07:31.625 127 12600.42 153.70 54832.50 88888.00 2013-05-07 08:07:31.750 127 12600.48 153.75 54832.53 88888.00 2013-05-07 08:07:31.875 127 12600.40 153.70 54832.50 88888.00 2013-05-07 08:07:32.000 127 12600.38 153.68 54832.45 88888.00 2013-05-07 08:07:32.125 127 12600.38 153.70 54832.50 88888.00 2013-05-07 08:07:32.250 127 12600.38 153.75 54832.50 88888.00 2013-05-07 08:07:32.375 127 12600.35 153.68 54832.43 88888.00 2013-05-07 08:07:32.500 127 12600.30 153.68 54832.45 88888.00 2013-05-07 08:07:32.625 127 12600.27 153.70 54832.43 88888.00 2013-05-07 08:07:32.750 127 12600.33 153.70 54832.43 88888.00 2013-05-07 08:07:32.875 127 12600.38 153.70 54832.47 88888.00 2013-05-07 08:07:33.000 127 12600.38 153.70 54832.45 88888.00 2013-05-07 08:07:33.125 127 12600.38 153.75 54832.50 88888.00 2013-05-07 08:07:33.250 127 12600.35 153.75 54832.45 88888.00 2013-05-07 08:07:33.375 127 12600.30 153.72 54832.45 88888.00 2013-05-07 08:07:33.500 127 12600.38 153.75 54832.45 88888.00 2013-05-07 08:07:33.625 127 12600.38 153.80 54832.50 88888.00 2013-05-07 08:07:33.750 127 12600.40 153.78 54832.47 88888.00 2013-05-07 08:07:33.875 127 12600.42 153.75 54832.47 88888.00 2013-05-07 08:07:34.000 127 12600.48 153.78 54832.50 88888.00 2013-05-07 08:07:34.125 127 12600.52 153.80 54832.50 88888.00 2013-05-07 08:07:34.250 127 12600.45 153.70 54832.40 88888.00 2013-05-07 08:07:34.375 127 12600.42 153.68 54832.40 88888.00 2013-05-07 08:07:34.500 127 12600.38 153.70 54832.43 88888.00 2013-05-07 08:07:34.625 127 12600.35 153.70 54832.45 88888.00 2013-05-07 08:07:34.750 127 12600.35 153.70 54832.43 88888.00 2013-05-07 08:07:34.875 127 12600.33 153.70 54832.43 88888.00 2013-05-07 08:07:35.000 127 12600.35 153.68 54832.43 88888.00 2013-05-07 08:07:35.125 127 12600.40 153.68 54832.45 88888.00 2013-05-07 08:07:35.250 127 12600.38 153.72 54832.43 88888.00 2013-05-07 08:07:35.375 127 12600.35 153.70 54832.40 88888.00 2013-05-07 08:07:35.500 127 12600.35 153.68 54832.38 88888.00 2013-05-07 08:07:35.625 127 12600.38 153.68 54832.38 88888.00 2013-05-07 08:07:35.750 127 12600.35 153.70 54832.38 88888.00 2013-05-07 08:07:35.875 127 12600.35 153.70 54832.40 88888.00 2013-05-07 08:07:36.000 127 12600.38 153.70 54832.40 88888.00 2013-05-07 08:07:36.125 127 12600.38 153.70 54832.38 88888.00 2013-05-07 08:07:36.250 127 12600.35 153.72 54832.43 88888.00 2013-05-07 08:07:36.375 127 12600.40 153.78 54832.40 88888.00 2013-05-07 08:07:36.500 127 12600.42 153.72 54832.38 88888.00 2013-05-07 08:07:36.625 127 12600.38 153.70 54832.38 88888.00 2013-05-07 08:07:36.750 127 12600.35 153.70 54832.38 88888.00 2013-05-07 08:07:36.875 127 12600.38 153.72 54832.35 88888.00 2013-05-07 08:07:37.000 127 12600.42 153.72 54832.35 88888.00 2013-05-07 08:07:37.125 127 12600.35 153.75 54832.35 88888.00 2013-05-07 08:07:37.250 127 12600.35 153.75 54832.38 88888.00 2013-05-07 08:07:37.375 127 12600.38 153.72 54832.35 88888.00 2013-05-07 08:07:37.500 127 12600.38 153.72 54832.32 88888.00 2013-05-07 08:07:37.625 127 12600.30 153.68 54832.30 88888.00 2013-05-07 08:07:37.750 127 12600.27 153.68 54832.32 88888.00 2013-05-07 08:07:37.875 127 12600.33 153.70 54832.32 88888.00 2013-05-07 08:07:38.000 127 12600.40 153.68 54832.32 88888.00 2013-05-07 08:07:38.125 127 12600.45 153.72 54832.38 88888.00 2013-05-07 08:07:38.250 127 12600.45 153.72 54832.40 88888.00 2013-05-07 08:07:38.375 127 12600.42 153.72 54832.35 88888.00 2013-05-07 08:07:38.500 127 12600.42 153.68 54832.30 88888.00 2013-05-07 08:07:38.625 127 12600.42 153.72 54832.30 88888.00 2013-05-07 08:07:38.750 127 12600.38 153.72 54832.32 88888.00 2013-05-07 08:07:38.875 127 12600.40 153.72 54832.35 88888.00 2013-05-07 08:07:39.000 127 12600.45 153.72 54832.32 88888.00 2013-05-07 08:07:39.125 127 12600.45 153.72 54832.32 88888.00 2013-05-07 08:07:39.250 127 12600.42 153.72 54832.30 88888.00 2013-05-07 08:07:39.375 127 12600.42 153.75 54832.30 88888.00 2013-05-07 08:07:39.500 127 12600.42 153.72 54832.30 88888.00 2013-05-07 08:07:39.625 127 12600.45 153.72 54832.28 88888.00 2013-05-07 08:07:39.750 127 12600.50 153.70 54832.25 88888.00 2013-05-07 08:07:39.875 127 12600.48 153.70 54832.28 88888.00 2013-05-07 08:07:40.000 127 12600.48 153.72 54832.28 88888.00 2013-05-07 08:07:40.125 127 12600.48 153.70 54832.25 88888.00 2013-05-07 08:07:40.250 127 12600.45 153.68 54832.28 88888.00 2013-05-07 08:07:40.375 127 12600.48 153.72 54832.25 88888.00 2013-05-07 08:07:40.500 127 12600.42 153.72 54832.25 88888.00 2013-05-07 08:07:40.625 127 12600.42 153.70 54832.22 88888.00 2013-05-07 08:07:40.750 127 12600.50 153.72 54832.22 88888.00 2013-05-07 08:07:40.875 127 12600.52 153.75 54832.25 88888.00 2013-05-07 08:07:41.000 127 12600.48 153.75 54832.20 88888.00 2013-05-07 08:07:41.125 127 12600.42 153.72 54832.22 88888.00 2013-05-07 08:07:41.250 127 12600.40 153.70 54832.20 88888.00 2013-05-07 08:07:41.375 127 12600.40 153.70 54832.20 88888.00 2013-05-07 08:07:41.500 127 12600.40 153.72 54832.20 88888.00 2013-05-07 08:07:41.625 127 12600.40 153.75 54832.18 88888.00 2013-05-07 08:07:41.750 127 12600.40 153.72 54832.20 88888.00 2013-05-07 08:07:41.875 127 12600.38 153.70 54832.22 88888.00 2013-05-07 08:07:42.000 127 12600.42 153.72 54832.22 88888.00 2013-05-07 08:07:42.125 127 12600.45 153.75 54832.22 88888.00 2013-05-07 08:07:42.250 127 12600.48 153.72 54832.22 88888.00 2013-05-07 08:07:42.375 127 12600.45 153.72 54832.22 88888.00 2013-05-07 08:07:42.500 127 12600.40 153.72 54832.22 88888.00 2013-05-07 08:07:42.625 127 12600.38 153.75 54832.22 88888.00 2013-05-07 08:07:42.750 127 12600.42 153.78 54832.22 88888.00 2013-05-07 08:07:42.875 127 12600.48 153.80 54832.22 88888.00 2013-05-07 08:07:43.000 127 12600.52 153.78 54832.20 88888.00 2013-05-07 08:07:43.125 127 12600.50 153.75 54832.22 88888.00 2013-05-07 08:07:43.250 127 12600.48 153.72 54832.20 88888.00 2013-05-07 08:07:43.375 127 12600.40 153.75 54832.18 88888.00 2013-05-07 08:07:43.500 127 12600.40 153.78 54832.18 88888.00 2013-05-07 08:07:43.625 127 12600.48 153.78 54832.18 88888.00 2013-05-07 08:07:43.750 127 12600.52 153.75 54832.18 88888.00 2013-05-07 08:07:43.875 127 12600.55 153.78 54832.22 88888.00 2013-05-07 08:07:44.000 127 12600.52 153.78 54832.20 88888.00 2013-05-07 08:07:44.125 127 12600.48 153.72 54832.18 88888.00 2013-05-07 08:07:44.250 127 12600.42 153.70 54832.18 88888.00 2013-05-07 08:07:44.375 127 12600.50 153.82 54832.25 88888.00 2013-05-07 08:07:44.500 127 12600.55 153.90 54832.28 88888.00 2013-05-07 08:07:44.625 127 12600.58 153.82 54832.22 88888.00 2013-05-07 08:07:44.750 127 12600.50 153.75 54832.15 88888.00 2013-05-07 08:07:44.875 127 12600.48 153.78 54832.18 88888.00 2013-05-07 08:07:45.000 127 12600.42 153.80 54832.20 88888.00 2013-05-07 08:07:45.125 127 12600.42 153.80 54832.22 88888.00 2013-05-07 08:07:45.250 127 12600.42 153.78 54832.20 88888.00 2013-05-07 08:07:45.375 127 12600.45 153.78 54832.20 88888.00 2013-05-07 08:07:45.500 127 12600.45 153.82 54832.25 88888.00 2013-05-07 08:07:45.625 127 12600.40 153.78 54832.20 88888.00 2013-05-07 08:07:45.750 127 12600.40 153.80 54832.22 88888.00 2013-05-07 08:07:45.875 127 12600.40 153.82 54832.20 88888.00 2013-05-07 08:07:46.000 127 12600.42 153.80 54832.20 88888.00 2013-05-07 08:07:46.125 127 12600.45 153.80 54832.20 88888.00 2013-05-07 08:07:46.250 127 12600.42 153.80 54832.12 88888.00 2013-05-07 08:07:46.375 127 12600.40 153.78 54832.12 88888.00 2013-05-07 08:07:46.500 127 12600.38 153.78 54832.10 88888.00 2013-05-07 08:07:46.625 127 12600.40 153.78 54832.10 88888.00 2013-05-07 08:07:46.750 127 12600.45 153.82 54832.18 88888.00 2013-05-07 08:07:46.875 127 12600.42 153.80 54832.15 88888.00 2013-05-07 08:07:47.000 127 12600.38 153.75 54832.15 88888.00 2013-05-07 08:07:47.125 127 12600.38 153.78 54832.18 88888.00 2013-05-07 08:07:47.250 127 12600.30 153.78 54832.18 88888.00 2013-05-07 08:07:47.375 127 12600.38 153.75 54832.12 88888.00 2013-05-07 08:07:47.500 127 12600.50 153.78 54832.12 88888.00 2013-05-07 08:07:47.625 127 12600.50 153.80 54832.15 88888.00 2013-05-07 08:07:47.750 127 12600.50 153.80 54832.15 88888.00 2013-05-07 08:07:47.875 127 12600.48 153.78 54832.15 88888.00 2013-05-07 08:07:48.000 127 12600.45 153.78 54832.12 88888.00 2013-05-07 08:07:48.125 127 12600.48 153.78 54832.15 88888.00 2013-05-07 08:07:48.250 127 12600.48 153.78 54832.15 88888.00 2013-05-07 08:07:48.375 127 12600.48 153.78 54832.12 88888.00 2013-05-07 08:07:48.500 127 12600.50 153.80 54832.18 88888.00 2013-05-07 08:07:48.625 127 12600.50 153.82 54832.18 88888.00 2013-05-07 08:07:48.750 127 12600.48 153.82 54832.12 88888.00 2013-05-07 08:07:48.875 127 12600.40 153.80 54832.10 88888.00 2013-05-07 08:07:49.000 127 12600.45 153.85 54832.15 88888.00 2013-05-07 08:07:49.125 127 12600.50 153.88 54832.15 88888.00 2013-05-07 08:07:49.250 127 12600.45 153.82 54832.12 88888.00 2013-05-07 08:07:49.375 127 12600.45 153.80 54832.10 88888.00 2013-05-07 08:07:49.500 127 12600.50 153.80 54832.10 88888.00 2013-05-07 08:07:49.625 127 12600.55 153.85 54832.12 88888.00 2013-05-07 08:07:49.750 127 12600.55 153.85 54832.12 88888.00 2013-05-07 08:07:49.875 127 12600.55 153.82 54832.10 88888.00 2013-05-07 08:07:50.000 127 12600.62 153.82 54832.10 88888.00 2013-05-07 08:07:50.125 127 12600.67 153.88 54832.15 88888.00 2013-05-07 08:07:50.250 127 12600.58 153.85 54832.07 88888.00 2013-05-07 08:07:50.375 127 12600.48 153.82 54832.05 88888.00 2013-05-07 08:07:50.500 127 12600.45 153.80 54832.05 88888.00 2013-05-07 08:07:50.625 127 12600.50 153.88 54832.12 88888.00 2013-05-07 08:07:50.750 127 12600.55 153.90 54832.15 88888.00 2013-05-07 08:07:50.875 127 12600.42 153.88 54832.10 88888.00 2013-05-07 08:07:51.000 127 12600.38 153.88 54832.10 88888.00 2013-05-07 08:07:51.125 127 12600.48 153.85 54832.10 88888.00 2013-05-07 08:07:51.250 127 12600.55 153.88 54832.12 88888.00 2013-05-07 08:07:51.375 127 12600.52 153.88 54832.10 88888.00 2013-05-07 08:07:51.500 127 12600.50 153.90 54832.12 88888.00 2013-05-07 08:07:51.625 127 12600.48 153.93 54832.10 88888.00 2013-05-07 08:07:51.750 127 12600.42 153.90 54832.05 88888.00 2013-05-07 08:07:51.875 127 12600.45 153.90 54832.05 88888.00 2013-05-07 08:07:52.000 127 12600.48 153.88 54832.07 88888.00 2013-05-07 08:07:52.125 127 12600.48 153.88 54832.07 88888.00 2013-05-07 08:07:52.250 127 12600.45 153.85 54832.05 88888.00 2013-05-07 08:07:52.375 127 12600.52 153.88 54832.03 88888.00 2013-05-07 08:07:52.500 127 12600.42 153.90 54832.00 88888.00 2013-05-07 08:07:52.625 127 12600.40 153.85 54832.00 88888.00 2013-05-07 08:07:52.750 127 12600.45 153.90 54832.03 88888.00 2013-05-07 08:07:52.875 127 12600.55 153.90 54832.03 88888.00 2013-05-07 08:07:53.000 127 12600.50 153.85 54832.00 88888.00 2013-05-07 08:07:53.125 127 12600.52 153.88 54832.00 88888.00 2013-05-07 08:07:53.250 127 12600.52 153.90 54832.03 88888.00 2013-05-07 08:07:53.375 127 12600.55 153.90 54832.00 88888.00 2013-05-07 08:07:53.500 127 12600.55 153.93 54832.03 88888.00 2013-05-07 08:07:53.625 127 12600.52 153.95 54832.05 88888.00 2013-05-07 08:07:53.750 127 12600.52 153.95 54832.05 88888.00 2013-05-07 08:07:53.875 127 12600.48 153.93 54832.05 88888.00 2013-05-07 08:07:54.000 127 12600.50 153.90 54832.03 88888.00 2013-05-07 08:07:54.125 127 12600.48 153.93 54832.05 88888.00 2013-05-07 08:07:54.250 127 12600.50 153.90 54832.05 88888.00 2013-05-07 08:07:54.375 127 12600.52 153.88 54832.00 88888.00 2013-05-07 08:07:54.500 127 12600.58 153.88 54831.97 88888.00 2013-05-07 08:07:54.625 127 12600.55 153.93 54832.00 88888.00 2013-05-07 08:07:54.750 127 12600.52 153.90 54832.00 88888.00 2013-05-07 08:07:54.875 127 12600.55 153.93 54832.00 88888.00 2013-05-07 08:07:55.000 127 12600.58 153.93 54831.97 88888.00 2013-05-07 08:07:55.125 127 12600.45 153.93 54831.95 88888.00 2013-05-07 08:07:55.250 127 12600.38 153.85 54831.95 88888.00 2013-05-07 08:07:55.375 127 12600.42 153.88 54831.95 88888.00 2013-05-07 08:07:55.500 127 12600.52 153.93 54832.00 88888.00 2013-05-07 08:07:55.625 127 12600.55 153.95 54832.03 88888.00 2013-05-07 08:07:55.750 127 12600.55 153.95 54831.97 88888.00 2013-05-07 08:07:55.875 127 12600.48 153.93 54831.97 88888.00 2013-05-07 08:07:56.000 127 12600.45 153.95 54831.97 88888.00 2013-05-07 08:07:56.125 127 12600.40 153.97 54832.00 88888.00 2013-05-07 08:07:56.250 127 12600.38 153.95 54831.97 88888.00 2013-05-07 08:07:56.375 127 12600.45 153.95 54831.97 88888.00 2013-05-07 08:07:56.500 127 12600.48 153.95 54831.95 88888.00 2013-05-07 08:07:56.625 127 12600.42 153.95 54831.97 88888.00 2013-05-07 08:07:56.750 127 12600.35 153.95 54831.97 88888.00 2013-05-07 08:07:56.875 127 12600.40 154.00 54832.00 88888.00 2013-05-07 08:07:57.000 127 12600.48 154.00 54831.97 88888.00 2013-05-07 08:07:57.125 127 12600.50 154.00 54832.00 88888.00 2013-05-07 08:07:57.250 127 12600.42 153.93 54831.97 88888.00 2013-05-07 08:07:57.375 127 12600.40 153.93 54831.97 88888.00 2013-05-07 08:07:57.500 127 12600.45 153.93 54831.97 88888.00 2013-05-07 08:07:57.625 127 12600.55 153.97 54831.97 88888.00 2013-05-07 08:07:57.750 127 12600.52 154.00 54831.97 88888.00 2013-05-07 08:07:57.875 127 12600.48 153.97 54831.97 88888.00 2013-05-07 08:07:58.000 127 12600.48 153.97 54831.97 88888.00 2013-05-07 08:07:58.125 127 12600.48 154.00 54832.00 88888.00 2013-05-07 08:07:58.250 127 12600.50 153.95 54831.97 88888.00 2013-05-07 08:07:58.375 127 12600.52 153.95 54831.97 88888.00 2013-05-07 08:07:58.500 127 12600.50 153.97 54831.95 88888.00 2013-05-07 08:07:58.625 127 12600.48 154.00 54831.97 88888.00 2013-05-07 08:07:58.750 127 12600.45 153.97 54831.95 88888.00 2013-05-07 08:07:58.875 127 12600.42 153.97 54831.95 88888.00 2013-05-07 08:07:59.000 127 12600.50 154.03 54831.95 88888.00 2013-05-07 08:07:59.125 127 12600.45 153.97 54831.95 88888.00 2013-05-07 08:07:59.250 127 12600.40 153.97 54831.93 88888.00 2013-05-07 08:07:59.375 127 12600.42 153.95 54831.90 88888.00 2013-05-07 08:07:59.500 127 12600.45 153.95 54831.93 88888.00 2013-05-07 08:07:59.625 127 12600.40 153.95 54831.93 88888.00 2013-05-07 08:07:59.750 127 12600.45 153.95 54831.93 88888.00 2013-05-07 08:07:59.875 127 12600.45 153.93 54831.93 88888.00 2013-05-07 08:08:00.000 127 12600.50 153.97 54831.93 88888.00 2013-05-07 08:08:00.125 127 12600.62 154.00 54831.95 88888.00 2013-05-07 08:08:00.250 127 12600.62 153.95 54831.93 88888.00 2013-05-07 08:08:00.375 127 12600.58 153.97 54831.93 88888.00 2013-05-07 08:08:00.500 127 12600.48 153.97 54831.93 88888.00 2013-05-07 08:08:00.625 127 12600.42 153.95 54831.93 88888.00 2013-05-07 08:08:00.750 127 12600.52 154.00 54831.95 88888.00 2013-05-07 08:08:00.875 127 12600.50 154.03 54831.93 88888.00 2013-05-07 08:08:01.000 127 12600.52 154.05 54831.93 88888.00 2013-05-07 08:08:01.125 127 12600.50 154.07 54831.97 88888.00 2013-05-07 08:08:01.250 127 12600.38 154.05 54831.97 88888.00 2013-05-07 08:08:01.375 127 12600.33 154.00 54831.95 88888.00 2013-05-07 08:08:01.500 127 12600.33 154.00 54831.90 88888.00 2013-05-07 08:08:01.625 127 12600.33 154.00 54831.88 88888.00 2013-05-07 08:08:01.750 127 12600.33 153.97 54831.90 88888.00 2013-05-07 08:08:01.875 127 12600.33 154.03 54831.90 88888.00 2013-05-07 08:08:02.000 127 12600.33 154.05 54831.90 88888.00 2013-05-07 08:08:02.125 127 12600.33 154.05 54831.93 88888.00 2013-05-07 08:08:02.250 127 12600.35 154.03 54831.90 88888.00 2013-05-07 08:08:02.375 127 12600.33 153.97 54831.88 88888.00 2013-05-07 08:08:02.500 127 12600.33 154.00 54831.88 88888.00 2013-05-07 08:08:02.625 127 12600.42 154.05 54831.90 88888.00 2013-05-07 08:08:02.750 127 12600.45 154.05 54831.90 88888.00 2013-05-07 08:08:02.875 127 12600.40 154.00 54831.88 88888.00 2013-05-07 08:08:03.000 127 12600.38 154.00 54831.88 88888.00 2013-05-07 08:08:03.125 127 12600.40 154.00 54831.88 88888.00 2013-05-07 08:08:03.250 127 12600.48 154.05 54831.93 88888.00 2013-05-07 08:08:03.375 127 12600.50 154.05 54831.90 88888.00 2013-05-07 08:08:03.500 127 12600.42 153.97 54831.90 88888.00 2013-05-07 08:08:03.625 127 12600.42 154.00 54831.88 88888.00 2013-05-07 08:08:03.750 127 12600.35 153.97 54831.85 88888.00 2013-05-07 08:08:03.875 127 12600.33 154.00 54831.88 88888.00 2013-05-07 08:08:04.000 127 12600.33 154.05 54831.88 88888.00 2013-05-07 08:08:04.125 127 12600.38 153.97 54831.82 88888.00 2013-05-07 08:08:04.250 127 12600.38 153.97 54831.82 88888.00 2013-05-07 08:08:04.375 127 12600.48 154.00 54831.85 88888.00 2013-05-07 08:08:04.500 127 12600.42 154.03 54831.85 88888.00 2013-05-07 08:08:04.625 127 12600.38 154.05 54831.85 88888.00 2013-05-07 08:08:04.750 127 12600.38 154.03 54831.85 88888.00 2013-05-07 08:08:04.875 127 12600.38 154.05 54831.85 88888.00 2013-05-07 08:08:05.000 127 12600.35 154.03 54831.85 88888.00 2013-05-07 08:08:05.125 127 12600.40 154.03 54831.82 88888.00 2013-05-07 08:08:05.250 127 12600.48 154.05 54831.88 88888.00 2013-05-07 08:08:05.375 127 12600.55 154.07 54831.90 88888.00 2013-05-07 08:08:05.500 127 12600.55 154.07 54831.90 88888.00 2013-05-07 08:08:05.625 127 12600.48 154.07 54831.88 88888.00 2013-05-07 08:08:05.750 127 12600.42 154.03 54831.82 88888.00 2013-05-07 08:08:05.875 127 12600.42 154.03 54831.78 88888.00 2013-05-07 08:08:06.000 127 12600.40 154.03 54831.72 88888.00 2013-05-07 08:08:06.125 127 12600.40 154.05 54831.78 88888.00 2013-05-07 08:08:06.250 127 12600.42 154.07 54831.80 88888.00 2013-05-07 08:08:06.375 127 12600.40 154.05 54831.78 88888.00 2013-05-07 08:08:06.500 127 12600.40 154.00 54831.78 88888.00 2013-05-07 08:08:06.625 127 12600.45 154.03 54831.80 88888.00 2013-05-07 08:08:06.750 127 12600.42 154.05 54831.78 88888.00 2013-05-07 08:08:06.875 127 12600.45 154.03 54831.75 88888.00 2013-05-07 08:08:07.000 127 12600.48 154.05 54831.80 88888.00 2013-05-07 08:08:07.125 127 12600.50 154.10 54831.82 88888.00 2013-05-07 08:08:07.250 127 12600.45 154.07 54831.78 88888.00 2013-05-07 08:08:07.375 127 12600.45 154.05 54831.72 88888.00 2013-05-07 08:08:07.500 127 12600.52 154.07 54831.80 88888.00 2013-05-07 08:08:07.625 127 12600.52 154.07 54831.85 88888.00 2013-05-07 08:08:07.750 127 12600.45 154.07 54831.80 88888.00 2013-05-07 08:08:07.875 127 12600.45 154.03 54831.80 88888.00 2013-05-07 08:08:08.000 127 12600.48 154.05 54831.72 88888.00 2013-05-07 08:08:08.125 127 12600.40 154.03 54831.75 88888.00 2013-05-07 08:08:08.250 127 12600.40 154.05 54831.82 88888.00 2013-05-07 08:08:08.375 127 12600.45 154.07 54831.82 88888.00 2013-05-07 08:08:08.500 127 12600.48 154.07 54831.82 88888.00 2013-05-07 08:08:08.625 127 12600.50 154.12 54831.80 88888.00 2013-05-07 08:08:08.750 127 12600.45 154.07 54831.75 88888.00 2013-05-07 08:08:08.875 127 12600.52 154.03 54831.72 88888.00 2013-05-07 08:08:09.000 127 12600.55 154.03 54831.72 88888.00 2013-05-07 08:08:09.125 127 12600.50 154.07 54831.75 88888.00 2013-05-07 08:08:09.250 127 12600.48 154.05 54831.80 88888.00 2013-05-07 08:08:09.375 127 12600.50 154.05 54831.80 88888.00 2013-05-07 08:08:09.500 127 12600.50 154.05 54831.75 88888.00 2013-05-07 08:08:09.625 127 12600.45 154.05 54831.78 88888.00 2013-05-07 08:08:09.750 127 12600.45 154.05 54831.75 88888.00 2013-05-07 08:08:09.875 127 12600.38 154.00 54831.72 88888.00 2013-05-07 08:08:10.000 127 12600.38 154.05 54831.72 88888.00 2013-05-07 08:08:10.125 127 12600.33 154.03 54831.72 88888.00 2013-05-07 08:08:10.250 127 12600.30 154.07 54831.72 88888.00 2013-05-07 08:08:10.375 127 12600.33 154.05 54831.72 88888.00 2013-05-07 08:08:10.500 127 12600.40 154.05 54831.72 88888.00 2013-05-07 08:08:10.625 127 12600.48 154.12 54831.75 88888.00 2013-05-07 08:08:10.750 127 12600.48 154.10 54831.78 88888.00 2013-05-07 08:08:10.875 127 12600.48 154.07 54831.75 88888.00 2013-05-07 08:08:11.000 127 12600.52 154.05 54831.72 88888.00 2013-05-07 08:08:11.125 127 12600.48 154.03 54831.70 88888.00 2013-05-07 08:08:11.250 127 12600.50 154.00 54831.68 88888.00 2013-05-07 08:08:11.375 127 12600.55 154.00 54831.65 88888.00 2013-05-07 08:08:11.500 127 12600.48 154.00 54831.68 88888.00 2013-05-07 08:08:11.625 127 12600.48 154.07 54831.78 88888.00 2013-05-07 08:08:11.750 127 12600.48 154.10 54831.78 88888.00 2013-05-07 08:08:11.875 127 12600.50 154.03 54831.70 88888.00 2013-05-07 08:08:12.000 127 12600.45 153.97 54831.65 88888.00 2013-05-07 08:08:12.125 127 12600.38 154.00 54831.68 88888.00 2013-05-07 08:08:12.250 127 12600.38 154.00 54831.65 88888.00 2013-05-07 08:08:12.375 127 12600.38 154.00 54831.68 88888.00 2013-05-07 08:08:12.500 127 12600.38 154.05 54831.68 88888.00 2013-05-07 08:08:12.625 127 12600.40 154.05 54831.68 88888.00 2013-05-07 08:08:12.750 127 12600.38 154.03 54831.62 88888.00 2013-05-07 08:08:12.875 127 12600.40 154.05 54831.70 88888.00 2013-05-07 08:08:13.000 127 12600.40 154.07 54831.70 88888.00 2013-05-07 08:08:13.125 127 12600.35 154.05 54831.70 88888.00 2013-05-07 08:08:13.250 127 12600.40 154.07 54831.70 88888.00 2013-05-07 08:08:13.375 127 12600.45 154.05 54831.70 88888.00 2013-05-07 08:08:13.500 127 12600.40 154.05 54831.68 88888.00 2013-05-07 08:08:13.625 127 12600.42 154.07 54831.68 88888.00 2013-05-07 08:08:13.750 127 12600.42 154.07 54831.68 88888.00 2013-05-07 08:08:13.875 127 12600.45 154.10 54831.72 88888.00 2013-05-07 08:08:14.000 127 12600.52 154.05 54831.68 88888.00 2013-05-07 08:08:14.125 127 12600.55 154.05 54831.70 88888.00 2013-05-07 08:08:14.250 127 12600.45 153.97 54831.70 88888.00 2013-05-07 08:08:14.375 127 12600.40 153.97 54831.65 88888.00 2013-05-07 08:08:14.500 127 12600.38 154.03 54831.70 88888.00 2013-05-07 08:08:14.625 127 12600.40 154.07 54831.72 88888.00 2013-05-07 08:08:14.750 127 12600.42 154.07 54831.72 88888.00 2013-05-07 08:08:14.875 127 12600.38 154.03 54831.65 88888.00 2013-05-07 08:08:15.000 127 12600.40 154.03 54831.68 88888.00 2013-05-07 08:08:15.125 127 12600.45 154.05 54831.70 88888.00 2013-05-07 08:08:15.250 127 12600.40 154.00 54831.68 88888.00 2013-05-07 08:08:15.375 127 12600.42 154.03 54831.65 88888.00 2013-05-07 08:08:15.500 127 12600.40 154.00 54831.65 88888.00 2013-05-07 08:08:15.625 127 12600.35 153.97 54831.68 88888.00 2013-05-07 08:08:15.750 127 12600.35 154.03 54831.68 88888.00 2013-05-07 08:08:15.875 127 12600.40 154.07 54831.70 88888.00 2013-05-07 08:08:16.000 127 12600.38 154.07 54831.70 88888.00 2013-05-07 08:08:16.125 127 12600.40 154.07 54831.72 88888.00 2013-05-07 08:08:16.250 127 12600.35 154.07 54831.68 88888.00 2013-05-07 08:08:16.375 127 12600.30 154.05 54831.68 88888.00 2013-05-07 08:08:16.500 127 12600.35 154.05 54831.65 88888.00 2013-05-07 08:08:16.625 127 12600.35 153.97 54831.65 88888.00 2013-05-07 08:08:16.750 127 12600.42 154.03 54831.68 88888.00 2013-05-07 08:08:16.875 127 12600.48 154.05 54831.65 88888.00 2013-05-07 08:08:17.000 127 12600.40 154.05 54831.62 88888.00 2013-05-07 08:08:17.125 127 12600.38 154.05 54831.70 88888.00 2013-05-07 08:08:17.250 127 12600.30 154.03 54831.70 88888.00 2013-05-07 08:08:17.375 127 12600.35 154.03 54831.65 88888.00 2013-05-07 08:08:17.500 127 12600.33 154.05 54831.68 88888.00 2013-05-07 08:08:17.625 127 12600.30 154.07 54831.65 88888.00 2013-05-07 08:08:17.750 127 12600.27 154.03 54831.62 88888.00 2013-05-07 08:08:17.875 127 12600.30 154.00 54831.62 88888.00 2013-05-07 08:08:18.000 127 12600.27 154.00 54831.60 88888.00 2013-05-07 08:08:18.125 127 12600.35 154.03 54831.65 88888.00 2013-05-07 08:08:18.250 127 12600.40 154.03 54831.68 88888.00 2013-05-07 08:08:18.375 127 12600.38 154.05 54831.65 88888.00 2013-05-07 08:08:18.500 127 12600.30 153.97 54831.62 88888.00 2013-05-07 08:08:18.625 127 12600.33 154.00 54831.62 88888.00 2013-05-07 08:08:18.750 127 12600.35 154.05 54831.62 88888.00 2013-05-07 08:08:18.875 127 12600.30 154.07 54831.65 88888.00 2013-05-07 08:08:19.000 127 12600.30 154.03 54831.62 88888.00 2013-05-07 08:08:19.125 127 12600.27 154.03 54831.65 88888.00 2013-05-07 08:08:19.250 127 12600.27 154.03 54831.62 88888.00 2013-05-07 08:08:19.375 127 12600.30 154.03 54831.60 88888.00 2013-05-07 08:08:19.500 127 12600.30 154.03 54831.60 88888.00 2013-05-07 08:08:19.625 127 12600.27 154.05 54831.62 88888.00 2013-05-07 08:08:19.750 127 12600.33 154.05 54831.62 88888.00 2013-05-07 08:08:19.875 127 12600.33 154.07 54831.65 88888.00 2013-05-07 08:08:20.000 127 12600.27 154.03 54831.62 88888.00 2013-05-07 08:08:20.125 127 12600.23 154.03 54831.57 88888.00 2013-05-07 08:08:20.250 127 12600.15 154.03 54831.60 88888.00 2013-05-07 08:08:20.375 127 12600.12 154.07 54831.65 88888.00 2013-05-07 08:08:20.500 127 12600.12 154.07 54831.62 88888.00 2013-05-07 08:08:20.625 127 12600.15 154.07 54831.57 88888.00 2013-05-07 08:08:20.750 127 12600.25 154.10 54831.65 88888.00 2013-05-07 08:08:20.875 127 12600.27 154.07 54831.62 88888.00 2013-05-07 08:08:21.000 127 12600.27 154.03 54831.60 88888.00 2013-05-07 08:08:21.125 127 12600.23 154.03 54831.57 88888.00 2013-05-07 08:08:21.250 127 12600.20 154.03 54831.60 88888.00 2013-05-07 08:08:21.375 127 12600.23 154.10 54831.62 88888.00 2013-05-07 08:08:21.500 127 12600.33 154.12 54831.62 88888.00 2013-05-07 08:08:21.625 127 12600.33 154.10 54831.55 88888.00 2013-05-07 08:08:21.750 127 12600.25 154.05 54831.55 88888.00 2013-05-07 08:08:21.875 127 12600.20 154.03 54831.57 88888.00 2013-05-07 08:08:22.000 127 12600.15 154.07 54831.57 88888.00 2013-05-07 08:08:22.125 127 12600.17 154.12 54831.57 88888.00 2013-05-07 08:08:22.250 127 12600.23 154.12 54831.55 88888.00 2013-05-07 08:08:22.375 127 12600.25 154.12 54831.55 88888.00 2013-05-07 08:08:22.500 127 12600.23 154.12 54831.57 88888.00 2013-05-07 08:08:22.625 127 12600.17 154.10 54831.57 88888.00 2013-05-07 08:08:22.750 127 12600.15 154.07 54831.55 88888.00 2013-05-07 08:08:22.875 127 12600.15 154.07 54831.55 88888.00 2013-05-07 08:08:23.000 127 12600.23 154.10 54831.53 88888.00 2013-05-07 08:08:23.125 127 12600.15 154.10 54831.55 88888.00 2013-05-07 08:08:23.250 127 12600.05 154.07 54831.55 88888.00 2013-05-07 08:08:23.375 127 12600.12 154.12 54831.60 88888.00 2013-05-07 08:08:23.500 127 12600.17 154.20 54831.62 88888.00 2013-05-07 08:08:23.625 127 12600.20 154.12 54831.55 88888.00 2013-05-07 08:08:23.750 127 12600.12 154.05 54831.50 88888.00 2013-05-07 08:08:23.875 127 12600.17 154.10 54831.55 88888.00 2013-05-07 08:08:24.000 127 12600.20 154.15 54831.55 88888.00 2013-05-07 08:08:24.125 127 12600.20 154.18 54831.55 88888.00 2013-05-07 08:08:24.250 127 12600.23 154.18 54831.57 88888.00 2013-05-07 08:08:24.375 127 12600.25 154.18 54831.55 88888.00 2013-05-07 08:08:24.500 127 12600.23 154.18 54831.55 88888.00 2013-05-07 08:08:24.625 127 12600.17 154.15 54831.55 88888.00 2013-05-07 08:08:24.750 127 12600.10 154.12 54831.53 88888.00 2013-05-07 08:08:24.875 127 12600.15 154.12 54831.55 88888.00 2013-05-07 08:08:25.000 127 12600.20 154.15 54831.57 88888.00 2013-05-07 08:08:25.125 127 12600.17 154.15 54831.60 88888.00 2013-05-07 08:08:25.250 127 12600.15 154.10 54831.55 88888.00 2013-05-07 08:08:25.375 127 12600.25 154.15 54831.57 88888.00 2013-05-07 08:08:25.500 127 12600.23 154.18 54831.57 88888.00 2013-05-07 08:08:25.625 127 12600.20 154.20 54831.60 88888.00 2013-05-07 08:08:25.750 127 12600.12 154.20 54831.57 88888.00 2013-05-07 08:08:25.875 127 12600.05 154.18 54831.50 88888.00 2013-05-07 08:08:26.000 127 12600.02 154.15 54831.53 88888.00 2013-05-07 08:08:26.125 127 12600.05 154.12 54831.53 88888.00 2013-05-07 08:08:26.250 127 12600.02 154.18 54831.53 88888.00 2013-05-07 08:08:26.375 127 12600.00 154.20 54831.53 88888.00 2013-05-07 08:08:26.500 127 12600.05 154.18 54831.55 88888.00 2013-05-07 08:08:26.625 127 12600.05 154.22 54831.55 88888.00 2013-05-07 08:08:26.750 127 12600.10 154.22 54831.55 88888.00 2013-05-07 08:08:26.875 127 12600.17 154.18 54831.55 88888.00 2013-05-07 08:08:27.000 127 12600.15 154.22 54831.53 88888.00 2013-05-07 08:08:27.125 127 12600.05 154.28 54831.53 88888.00 2013-05-07 08:08:27.250 127 12600.05 154.25 54831.53 88888.00 2013-05-07 08:08:27.375 127 12600.10 154.28 54831.53 88888.00 2013-05-07 08:08:27.500 127 12600.10 154.30 54831.55 88888.00 2013-05-07 08:08:27.625 127 12600.05 154.25 54831.50 88888.00 2013-05-07 08:08:27.750 127 12600.05 154.28 54831.45 88888.00 2013-05-07 08:08:27.875 127 12600.08 154.28 54831.50 88888.00 2013-05-07 08:08:28.000 127 12600.08 154.25 54831.50 88888.00 2013-05-07 08:08:28.125 127 12600.08 154.22 54831.50 88888.00 2013-05-07 08:08:28.250 127 12600.12 154.22 54831.50 88888.00 2013-05-07 08:08:28.375 127 12600.15 154.28 54831.50 88888.00 2013-05-07 08:08:28.500 127 12600.10 154.25 54831.50 88888.00 2013-05-07 08:08:28.625 127 12600.10 154.25 54831.47 88888.00 2013-05-07 08:08:28.750 127 12600.15 154.25 54831.47 88888.00 2013-05-07 08:08:28.875 127 12600.15 154.30 54831.50 88888.00 2013-05-07 08:08:29.000 127 12600.15 154.28 54831.50 88888.00 2013-05-07 08:08:29.125 127 12600.12 154.28 54831.53 88888.00 2013-05-07 08:08:29.250 127 12600.08 154.30 54831.50 88888.00 2013-05-07 08:08:29.375 127 12600.10 154.32 54831.47 88888.00 2013-05-07 08:08:29.500 127 12600.10 154.35 54831.47 88888.00 2013-05-07 08:08:29.625 127 12600.08 154.38 54831.50 88888.00 2013-05-07 08:08:29.750 127 12600.05 154.35 54831.50 88888.00 2013-05-07 08:08:29.875 127 12600.05 154.35 54831.53 88888.00 2013-05-07 08:08:30.000 127 12600.08 154.35 54831.53 88888.00 2013-05-07 08:08:30.125 127 12600.02 154.32 54831.50 88888.00 2013-05-07 08:08:30.250 127 12600.02 154.25 54831.45 88888.00 2013-05-07 08:08:30.375 127 12599.98 154.25 54831.45 88888.00 2013-05-07 08:08:30.500 127 12599.92 154.30 54831.45 88888.00 2013-05-07 08:08:30.625 127 12599.98 154.32 54831.47 88888.00 2013-05-07 08:08:30.750 127 12600.02 154.32 54831.45 88888.00 2013-05-07 08:08:30.875 127 12600.02 154.30 54831.43 88888.00 2013-05-07 08:08:31.000 127 12600.02 154.32 54831.45 88888.00 2013-05-07 08:08:31.125 127 12600.08 154.35 54831.47 88888.00 2013-05-07 08:08:31.250 127 12600.02 154.28 54831.45 88888.00 2013-05-07 08:08:31.375 127 12599.95 154.28 54831.45 88888.00 2013-05-07 08:08:31.500 127 12599.98 154.32 54831.47 88888.00 2013-05-07 08:08:31.625 127 12600.02 154.35 54831.43 88888.00 2013-05-07 08:08:31.750 127 12600.05 154.32 54831.40 88888.00 2013-05-07 08:08:31.875 127 12600.12 154.35 54831.43 88888.00 2013-05-07 08:08:32.000 127 12600.15 154.35 54831.45 88888.00 2013-05-07 08:08:32.125 127 12600.10 154.35 54831.47 88888.00 2013-05-07 08:08:32.250 127 12600.08 154.35 54831.47 88888.00 2013-05-07 08:08:32.375 127 12600.08 154.38 54831.45 88888.00 2013-05-07 08:08:32.500 127 12600.05 154.38 54831.45 88888.00 2013-05-07 08:08:32.625 127 12600.02 154.38 54831.40 88888.00 2013-05-07 08:08:32.750 127 12599.95 154.40 54831.45 88888.00 2013-05-07 08:08:32.875 127 12599.88 154.38 54831.43 88888.00 2013-05-07 08:08:33.000 127 12599.88 154.38 54831.43 88888.00 2013-05-07 08:08:33.125 127 12599.95 154.43 54831.43 88888.00 2013-05-07 08:08:33.250 127 12599.92 154.45 54831.45 88888.00 2013-05-07 08:08:33.375 127 12599.88 154.43 54831.40 88888.00 2013-05-07 08:08:33.500 127 12599.90 154.35 54831.35 88888.00 2013-05-07 08:08:33.625 127 12599.98 154.38 54831.35 88888.00 2013-05-07 08:08:33.750 127 12600.02 154.43 54831.38 88888.00 2013-05-07 08:08:33.875 127 12600.02 154.47 54831.43 88888.00 2013-05-07 08:08:34.000 127 12600.10 154.45 54831.38 88888.00 2013-05-07 08:08:34.125 127 12600.08 154.43 54831.38 88888.00 2013-05-07 08:08:34.250 127 12600.02 154.45 54831.35 88888.00 2013-05-07 08:08:34.375 127 12600.00 154.47 54831.38 88888.00 2013-05-07 08:08:34.500 127 12599.95 154.45 54831.38 88888.00 2013-05-07 08:08:34.625 127 12599.98 154.50 54831.40 88888.00 2013-05-07 08:08:34.750 127 12600.05 154.50 54831.40 88888.00 2013-05-07 08:08:34.875 127 12600.00 154.45 54831.32 88888.00 2013-05-07 08:08:35.000 127 12599.90 154.45 54831.38 88888.00 2013-05-07 08:08:35.125 127 12599.92 154.47 54831.40 88888.00 2013-05-07 08:08:35.250 127 12599.92 154.45 54831.40 88888.00 2013-05-07 08:08:35.375 127 12599.98 154.50 54831.40 88888.00 2013-05-07 08:08:35.500 127 12600.00 154.47 54831.38 88888.00 2013-05-07 08:08:35.625 127 12599.98 154.43 54831.35 88888.00 2013-05-07 08:08:35.750 127 12600.02 154.43 54831.40 88888.00 2013-05-07 08:08:35.875 127 12600.10 154.45 54831.38 88888.00 2013-05-07 08:08:36.000 127 12600.05 154.50 54831.38 88888.00 2013-05-07 08:08:36.125 127 12599.98 154.45 54831.38 88888.00 2013-05-07 08:08:36.250 127 12599.88 154.45 54831.35 88888.00 2013-05-07 08:08:36.375 127 12599.90 154.45 54831.35 88888.00 2013-05-07 08:08:36.500 127 12599.90 154.43 54831.35 88888.00 2013-05-07 08:08:36.625 127 12599.90 154.43 54831.38 88888.00 2013-05-07 08:08:36.750 127 12599.98 154.47 54831.40 88888.00 2013-05-07 08:08:36.875 127 12600.00 154.45 54831.35 88888.00 2013-05-07 08:08:37.000 127 12600.00 154.47 54831.35 88888.00 2013-05-07 08:08:37.125 127 12599.98 154.45 54831.32 88888.00 2013-05-07 08:08:37.250 127 12600.00 154.47 54831.32 88888.00 2013-05-07 08:08:37.375 127 12600.05 154.47 54831.35 88888.00 2013-05-07 08:08:37.500 127 12600.00 154.50 54831.35 88888.00 2013-05-07 08:08:37.625 127 12599.90 154.47 54831.30 88888.00 2013-05-07 08:08:37.750 127 12599.90 154.47 54831.32 88888.00 2013-05-07 08:08:37.875 127 12599.98 154.47 54831.30 88888.00 2013-05-07 08:08:38.000 127 12599.95 154.45 54831.30 88888.00 2013-05-07 08:08:38.125 127 12599.92 154.45 54831.35 88888.00 2013-05-07 08:08:38.250 127 12599.92 154.50 54831.32 88888.00 2013-05-07 08:08:38.375 127 12599.98 154.53 54831.32 88888.00 2013-05-07 08:08:38.500 127 12599.98 154.55 54831.32 88888.00 2013-05-07 08:08:38.625 127 12599.92 154.47 54831.30 88888.00 2013-05-07 08:08:38.750 127 12599.92 154.47 54831.30 88888.00 2013-05-07 08:08:38.875 127 12599.98 154.53 54831.32 88888.00 2013-05-07 08:08:39.000 127 12600.02 154.55 54831.35 88888.00 2013-05-07 08:08:39.125 127 12599.98 154.53 54831.35 88888.00 2013-05-07 08:08:39.250 127 12599.85 154.50 54831.30 88888.00 2013-05-07 08:08:39.375 127 12599.85 154.45 54831.28 88888.00 2013-05-07 08:08:39.500 127 12599.85 154.50 54831.30 88888.00 2013-05-07 08:08:39.625 127 12599.88 154.53 54831.32 88888.00 2013-05-07 08:08:39.750 127 12599.90 154.50 54831.28 88888.00 2013-05-07 08:08:39.875 127 12599.90 154.50 54831.28 88888.00 2013-05-07 08:08:40.000 127 12599.88 154.53 54831.28 88888.00 2013-05-07 08:08:40.125 127 12599.85 154.53 54831.30 88888.00 2013-05-07 08:08:40.250 127 12599.85 154.50 54831.35 88888.00 2013-05-07 08:08:40.375 127 12599.83 154.55 54831.32 88888.00 2013-05-07 08:08:40.500 127 12599.90 154.55 54831.32 88888.00 2013-05-07 08:08:40.625 127 12599.92 154.57 54831.30 88888.00 2013-05-07 08:08:40.750 127 12599.90 154.57 54831.32 88888.00 2013-05-07 08:08:40.875 127 12599.88 154.53 54831.30 88888.00 2013-05-07 08:08:41.000 127 12599.80 154.53 54831.28 88888.00 2013-05-07 08:08:41.125 127 12599.85 154.55 54831.30 88888.00 2013-05-07 08:08:41.250 127 12599.85 154.60 54831.30 88888.00 2013-05-07 08:08:41.375 127 12599.80 154.55 54831.25 88888.00 2013-05-07 08:08:41.500 127 12599.80 154.53 54831.25 88888.00 2013-05-07 08:08:41.625 127 12599.90 154.62 54831.30 88888.00 2013-05-07 08:08:41.750 127 12599.92 154.62 54831.32 88888.00 2013-05-07 08:08:41.875 127 12599.90 154.60 54831.30 88888.00 2013-05-07 08:08:42.000 127 12599.80 154.53 54831.22 88888.00 2013-05-07 08:08:42.125 127 12599.70 154.53 54831.22 88888.00 2013-05-07 08:08:42.250 127 12599.67 154.55 54831.25 88888.00 2013-05-07 08:08:42.375 127 12599.75 154.60 54831.25 88888.00 2013-05-07 08:08:42.500 127 12599.80 154.60 54831.25 88888.00 2013-05-07 08:08:42.625 127 12599.85 154.60 54831.25 88888.00 2013-05-07 08:08:42.750 127 12599.85 154.62 54831.25 88888.00 2013-05-07 08:08:42.875 127 12599.77 154.62 54831.25 88888.00 2013-05-07 08:08:43.000 127 12599.75 154.62 54831.25 88888.00 2013-05-07 08:08:43.125 127 12599.80 154.65 54831.30 88888.00 2013-05-07 08:08:43.250 127 12599.77 154.62 54831.32 88888.00 2013-05-07 08:08:43.375 127 12599.80 154.68 54831.30 88888.00 2013-05-07 08:08:43.500 127 12599.80 154.65 54831.28 88888.00 2013-05-07 08:08:43.625 127 12599.80 154.57 54831.22 88888.00 2013-05-07 08:08:43.750 127 12599.80 154.57 54831.22 88888.00 2013-05-07 08:08:43.875 127 12599.77 154.57 54831.22 88888.00 2013-05-07 08:08:44.000 127 12599.80 154.60 54831.20 88888.00 2013-05-07 08:08:44.125 127 12599.73 154.60 54831.22 88888.00 2013-05-07 08:08:44.250 127 12599.75 154.60 54831.22 88888.00 2013-05-07 08:08:44.375 127 12599.75 154.62 54831.25 88888.00 2013-05-07 08:08:44.500 127 12599.73 154.62 54831.25 88888.00 2013-05-07 08:08:44.625 127 12599.73 154.60 54831.25 88888.00 2013-05-07 08:08:44.750 127 12599.75 154.62 54831.25 88888.00 2013-05-07 08:08:44.875 127 12599.73 154.65 54831.25 88888.00 2013-05-07 08:08:45.000 127 12599.67 154.62 54831.25 88888.00 2013-05-07 08:08:45.125 127 12599.65 154.68 54831.25 88888.00 2013-05-07 08:08:45.250 127 12599.62 154.62 54831.25 88888.00 2013-05-07 08:08:45.375 127 12599.67 154.62 54831.28 88888.00 2013-05-07 08:08:45.500 127 12599.70 154.62 54831.25 88888.00 2013-05-07 08:08:45.625 127 12599.70 154.62 54831.25 88888.00 2013-05-07 08:08:45.750 127 12599.70 154.62 54831.20 88888.00 2013-05-07 08:08:45.875 127 12599.67 154.60 54831.18 88888.00 2013-05-07 08:08:46.000 127 12599.65 154.62 54831.22 88888.00 2013-05-07 08:08:46.125 127 12599.62 154.62 54831.22 88888.00 2013-05-07 08:08:46.250 127 12599.62 154.62 54831.22 88888.00 2013-05-07 08:08:46.375 127 12599.75 154.65 54831.28 88888.00 2013-05-07 08:08:46.500 127 12599.75 154.70 54831.28 88888.00 2013-05-07 08:08:46.625 127 12599.70 154.68 54831.22 88888.00 2013-05-07 08:08:46.750 127 12599.65 154.65 54831.20 88888.00 2013-05-07 08:08:46.875 127 12599.65 154.62 54831.20 88888.00 2013-05-07 08:08:47.000 127 12599.62 154.62 54831.22 88888.00 2013-05-07 08:08:47.125 127 12599.62 154.68 54831.22 88888.00 2013-05-07 08:08:47.250 127 12599.62 154.70 54831.25 88888.00 2013-05-07 08:08:47.375 127 12599.58 154.65 54831.20 88888.00 2013-05-07 08:08:47.500 127 12599.60 154.65 54831.18 88888.00 2013-05-07 08:08:47.625 127 12599.65 154.68 54831.18 88888.00 2013-05-07 08:08:47.750 127 12599.70 154.72 54831.20 88888.00 2013-05-07 08:08:47.875 127 12599.65 154.75 54831.25 88888.00 2013-05-07 08:08:48.000 127 12599.58 154.68 54831.22 88888.00 2013-05-07 08:08:48.125 127 12599.55 154.68 54831.20 88888.00 2013-05-07 08:08:48.250 127 12599.58 154.70 54831.22 88888.00 2013-05-07 08:08:48.375 127 12599.58 154.68 54831.18 88888.00 2013-05-07 08:08:48.500 127 12599.60 154.68 54831.18 88888.00 2013-05-07 08:08:48.625 127 12599.65 154.72 54831.20 88888.00 2013-05-07 08:08:48.750 127 12599.60 154.70 54831.18 88888.00 2013-05-07 08:08:48.875 127 12599.50 154.70 54831.20 88888.00 2013-05-07 08:08:49.000 127 12599.42 154.68 54831.18 88888.00 2013-05-07 08:08:49.125 127 12599.45 154.68 54831.20 88888.00 2013-05-07 08:08:49.250 127 12599.55 154.75 54831.22 88888.00 2013-05-07 08:08:49.375 127 12599.60 154.80 54831.25 88888.00 2013-05-07 08:08:49.500 127 12599.60 154.80 54831.22 88888.00 2013-05-07 08:08:49.625 127 12599.60 154.72 54831.18 88888.00 2013-05-07 08:08:49.750 127 12599.58 154.72 54831.15 88888.00 2013-05-07 08:08:49.875 127 12599.60 154.78 54831.20 88888.00 2013-05-07 08:08:50.000 127 12599.62 154.78 54831.20 88888.00 2013-05-07 08:08:50.125 127 12599.55 154.70 54831.15 88888.00 2013-05-07 08:08:50.250 127 12599.48 154.75 54831.18 88888.00 2013-05-07 08:08:50.375 127 12599.48 154.78 54831.22 88888.00 2013-05-07 08:08:50.500 127 12599.50 154.75 54831.20 88888.00 2013-05-07 08:08:50.625 127 12599.45 154.72 54831.20 88888.00 2013-05-07 08:08:50.750 127 12599.45 154.78 54831.20 88888.00 2013-05-07 08:08:50.875 127 12599.45 154.78 54831.20 88888.00 2013-05-07 08:08:51.000 127 12599.50 154.78 54831.20 88888.00 2013-05-07 08:08:51.125 127 12599.50 154.82 54831.20 88888.00 2013-05-07 08:08:51.250 127 12599.42 154.78 54831.22 88888.00 2013-05-07 08:08:51.375 127 12599.48 154.80 54831.20 88888.00 2013-05-07 08:08:51.500 127 12599.48 154.82 54831.20 88888.00 2013-05-07 08:08:51.625 127 12599.42 154.82 54831.20 88888.00 2013-05-07 08:08:51.750 127 12599.45 154.78 54831.20 88888.00 2013-05-07 08:08:51.875 127 12599.42 154.75 54831.20 88888.00 2013-05-07 08:08:52.000 127 12599.45 154.78 54831.20 88888.00 2013-05-07 08:08:52.125 127 12599.48 154.75 54831.20 88888.00 2013-05-07 08:08:52.250 127 12599.45 154.78 54831.25 88888.00 2013-05-07 08:08:52.375 127 12599.50 154.80 54831.20 88888.00 2013-05-07 08:08:52.500 127 12599.50 154.78 54831.18 88888.00 2013-05-07 08:08:52.625 127 12599.50 154.75 54831.15 88888.00 2013-05-07 08:08:52.750 127 12599.50 154.75 54831.18 88888.00 2013-05-07 08:08:52.875 127 12599.52 154.75 54831.20 88888.00 2013-05-07 08:08:53.000 127 12599.52 154.75 54831.22 88888.00 2013-05-07 08:08:53.125 127 12599.45 154.78 54831.22 88888.00 2013-05-07 08:08:53.250 127 12599.42 154.72 54831.22 88888.00 2013-05-07 08:08:53.375 127 12599.50 154.78 54831.22 88888.00 2013-05-07 08:08:53.500 127 12599.55 154.80 54831.25 88888.00 2013-05-07 08:08:53.625 127 12599.55 154.82 54831.25 88888.00 2013-05-07 08:08:53.750 127 12599.45 154.78 54831.20 88888.00 2013-05-07 08:08:53.875 127 12599.48 154.72 54831.15 88888.00 2013-05-07 08:08:54.000 127 12599.52 154.78 54831.18 88888.00 2013-05-07 08:08:54.125 127 12599.42 154.75 54831.18 88888.00 2013-05-07 08:08:54.250 127 12599.35 154.72 54831.15 88888.00 2013-05-07 08:08:54.375 127 12599.42 154.75 54831.18 88888.00 2013-05-07 08:08:54.500 127 12599.42 154.75 54831.15 88888.00 2013-05-07 08:08:54.625 127 12599.38 154.68 54831.12 88888.00 2013-05-07 08:08:54.750 127 12599.35 154.72 54831.15 88888.00 2013-05-07 08:08:54.875 127 12599.38 154.72 54831.15 88888.00 2013-05-07 08:08:55.000 127 12599.42 154.75 54831.18 88888.00 2013-05-07 08:08:55.125 127 12599.40 154.78 54831.20 88888.00 2013-05-07 08:08:55.250 127 12599.30 154.72 54831.15 88888.00 2013-05-07 08:08:55.375 127 12599.27 154.68 54831.12 88888.00 2013-05-07 08:08:55.500 127 12599.27 154.70 54831.18 88888.00 2013-05-07 08:08:55.625 127 12599.27 154.72 54831.18 88888.00 2013-05-07 08:08:55.750 127 12599.25 154.68 54831.18 88888.00 2013-05-07 08:08:55.875 127 12599.25 154.70 54831.18 88888.00 2013-05-07 08:08:56.000 127 12599.23 154.72 54831.12 88888.00 2013-05-07 08:08:56.125 127 12599.25 154.78 54831.15 88888.00 2013-05-07 08:08:56.250 127 12599.38 154.78 54831.18 88888.00 2013-05-07 08:08:56.375 127 12599.48 154.80 54831.20 88888.00 2013-05-07 08:08:56.500 127 12599.42 154.70 54831.18 88888.00 2013-05-07 08:08:56.625 127 12599.27 154.68 54831.12 88888.00 2013-05-07 08:08:56.750 127 12599.33 154.70 54831.15 88888.00 2013-05-07 08:08:56.875 127 12599.35 154.70 54831.15 88888.00 2013-05-07 08:08:57.000 127 12599.30 154.68 54831.15 88888.00 2013-05-07 08:08:57.125 127 12599.27 154.68 54831.18 88888.00 2013-05-07 08:08:57.250 127 12599.35 154.75 54831.22 88888.00 2013-05-07 08:08:57.375 127 12599.40 154.75 54831.25 88888.00 2013-05-07 08:08:57.500 127 12599.33 154.68 54831.20 88888.00 2013-05-07 08:08:57.625 127 12599.33 154.62 54831.20 88888.00 2013-05-07 08:08:57.750 127 12599.30 154.65 54831.20 88888.00 2013-05-07 08:08:57.875 127 12599.25 154.70 54831.20 88888.00 2013-05-07 08:08:58.000 127 12599.23 154.72 54831.20 88888.00 2013-05-07 08:08:58.125 127 12599.20 154.65 54831.15 88888.00 2013-05-07 08:08:58.250 127 12599.15 154.62 54831.15 88888.00 2013-05-07 08:08:58.375 127 12599.10 154.57 54831.10 88888.00 2013-05-07 08:08:58.500 127 12599.10 154.60 54831.10 88888.00 2013-05-07 08:08:58.625 127 12599.10 154.60 54831.07 88888.00 2013-05-07 08:08:58.750 127 12599.15 154.60 54831.10 88888.00 2013-05-07 08:08:58.875 127 12599.15 154.62 54831.15 88888.00 2013-05-07 08:08:59.000 127 12599.15 154.60 54831.15 88888.00 2013-05-07 08:08:59.125 127 12599.15 154.62 54831.12 88888.00 2013-05-07 08:08:59.250 127 12599.10 154.60 54831.10 88888.00 2013-05-07 08:08:59.375 127 12599.15 154.62 54831.12 88888.00 2013-05-07 08:08:59.500 127 12599.17 154.62 54831.15 88888.00 2013-05-07 08:08:59.625 127 12599.12 154.60 54831.18 88888.00 2013-05-07 08:08:59.750 127 12599.08 154.57 54831.15 88888.00 2013-05-07 08:08:59.875 127 12599.05 154.57 54831.12 88888.00 2013-05-07 08:09:00.000 127 12599.05 154.57 54831.15 88888.00 2013-05-07 08:09:00.125 127 12598.95 154.55 54831.15 88888.00 2013-05-07 08:09:00.250 127 12598.90 154.47 54831.10 88888.00 2013-05-07 08:09:00.375 127 12598.95 154.55 54831.15 88888.00 2013-05-07 08:09:00.500 127 12599.05 154.60 54831.18 88888.00 2013-05-07 08:09:00.625 127 12599.02 154.57 54831.12 88888.00 2013-05-07 08:09:00.750 127 12598.98 154.53 54831.12 88888.00 2013-05-07 08:09:00.875 127 12599.00 154.50 54831.12 88888.00 2013-05-07 08:09:01.000 127 12599.00 154.53 54831.12 88888.00 2013-05-07 08:09:01.125 127 12599.00 154.50 54831.12 88888.00 2013-05-07 08:09:01.250 127 12599.05 154.53 54831.12 88888.00 2013-05-07 08:09:01.375 127 12599.08 154.55 54831.15 88888.00 2013-05-07 08:09:01.500 127 12599.02 154.47 54831.10 88888.00 2013-05-07 08:09:01.625 127 12598.98 154.45 54831.07 88888.00 2013-05-07 08:09:01.750 127 12598.98 154.45 54831.10 88888.00 2013-05-07 08:09:01.875 127 12598.98 154.50 54831.12 88888.00 2013-05-07 08:09:02.000 127 12598.98 154.47 54831.10 88888.00 2013-05-07 08:09:02.125 127 12598.98 154.47 54831.10 88888.00 2013-05-07 08:09:02.250 127 12598.95 154.47 54831.10 88888.00 2013-05-07 08:09:02.375 127 12598.90 154.47 54831.10 88888.00 2013-05-07 08:09:02.500 127 12598.90 154.45 54831.05 88888.00 2013-05-07 08:09:02.625 127 12598.98 154.45 54831.10 88888.00 2013-05-07 08:09:02.750 127 12599.02 154.50 54831.12 88888.00 2013-05-07 08:09:02.875 127 12598.98 154.47 54831.10 88888.00 2013-05-07 08:09:03.000 127 12598.98 154.45 54831.10 88888.00 2013-05-07 08:09:03.125 127 12599.02 154.53 54831.15 88888.00 2013-05-07 08:09:03.250 127 12598.95 154.45 54831.10 88888.00 2013-05-07 08:09:03.375 127 12598.83 154.40 54831.05 88888.00 2013-05-07 08:09:03.500 127 12598.85 154.43 54831.07 88888.00 2013-05-07 08:09:03.625 127 12598.90 154.50 54831.07 88888.00 2013-05-07 08:09:03.750 127 12598.92 154.50 54831.07 88888.00 2013-05-07 08:09:03.875 127 12598.83 154.47 54831.07 88888.00 2013-05-07 08:09:04.000 127 12598.85 154.45 54831.07 88888.00 2013-05-07 08:09:04.125 127 12598.85 154.47 54831.07 88888.00 2013-05-07 08:09:04.250 127 12598.88 154.53 54831.10 88888.00 2013-05-07 08:09:04.375 127 12598.92 154.53 54831.07 88888.00 2013-05-07 08:09:04.500 127 12598.90 154.45 54831.07 88888.00 2013-05-07 08:09:04.625 127 12598.83 154.50 54831.10 88888.00 2013-05-07 08:09:04.750 127 12598.75 154.45 54831.05 88888.00 2013-05-07 08:09:04.875 127 12598.80 154.45 54831.03 88888.00 2013-05-07 08:09:05.000 127 12598.83 154.47 54831.05 88888.00 2013-05-07 08:09:05.125 127 12598.85 154.50 54831.05 88888.00 2013-05-07 08:09:05.250 127 12598.83 154.47 54831.05 88888.00 2013-05-07 08:09:05.375 127 12598.85 154.47 54831.05 88888.00 2013-05-07 08:09:05.500 127 12598.83 154.47 54831.03 88888.00 2013-05-07 08:09:05.625 127 12598.80 154.53 54831.03 88888.00 2013-05-07 08:09:05.750 127 12598.83 154.50 54831.03 88888.00 2013-05-07 08:09:05.875 127 12598.85 154.50 54831.03 88888.00 2013-05-07 08:09:06.000 127 12598.83 154.45 54830.93 88888.00 2013-05-07 08:09:06.125 127 12598.77 154.47 54830.95 88888.00 2013-05-07 08:09:06.250 127 12598.77 154.47 54831.03 88888.00 2013-05-07 08:09:06.375 127 12598.85 154.47 54831.00 88888.00 2013-05-07 08:09:06.500 127 12598.80 154.43 54830.95 88888.00 2013-05-07 08:09:06.625 127 12598.77 154.45 54831.00 88888.00 2013-05-07 08:09:06.750 127 12598.80 154.43 54831.00 88888.00 2013-05-07 08:09:06.875 127 12598.75 154.40 54831.00 88888.00 2013-05-07 08:09:07.000 127 12598.77 154.38 54830.93 88888.00 2013-05-07 08:09:07.125 127 12598.83 154.40 54830.95 88888.00 2013-05-07 08:09:07.250 127 12598.70 154.40 54831.00 88888.00 2013-05-07 08:09:07.375 127 12598.70 154.40 54831.00 88888.00 2013-05-07 08:09:07.500 127 12598.70 154.40 54830.95 88888.00 2013-05-07 08:09:07.625 127 12598.62 154.40 54830.95 88888.00 2013-05-07 08:09:07.750 127 12598.65 154.43 54830.93 88888.00 2013-05-07 08:09:07.875 127 12598.73 154.45 54831.00 88888.00 2013-05-07 08:09:08.000 127 12598.80 154.45 54831.00 88888.00 2013-05-07 08:09:08.125 127 12598.85 154.45 54830.97 88888.00 2013-05-07 08:09:08.250 127 12598.80 154.40 54830.93 88888.00 2013-05-07 08:09:08.375 127 12598.73 154.35 54830.85 88888.00 2013-05-07 08:09:08.500 127 12598.67 154.40 54830.90 88888.00 2013-05-07 08:09:08.625 127 12598.67 154.43 54830.95 88888.00 2013-05-07 08:09:08.750 127 12598.65 154.43 54830.97 88888.00 2013-05-07 08:09:08.875 127 12598.65 154.43 54830.95 88888.00 2013-05-07 08:09:09.000 127 12598.62 154.38 54830.93 88888.00 2013-05-07 08:09:09.125 127 12598.60 154.30 54830.88 88888.00 2013-05-07 08:09:09.250 127 12598.58 154.28 54830.88 88888.00 2013-05-07 08:09:09.375 127 12598.70 154.35 54830.95 88888.00 2013-05-07 08:09:09.500 127 12598.70 154.40 54830.95 88888.00 2013-05-07 08:09:09.625 127 12598.60 154.35 54830.88 88888.00 2013-05-07 08:09:09.750 127 12598.55 154.35 54830.93 88888.00 2013-05-07 08:09:09.875 127 12598.55 154.38 54830.93 88888.00 2013-05-07 08:09:10.000 127 12598.60 154.38 54830.93 88888.00 2013-05-07 08:09:10.125 127 12598.58 154.32 54830.90 88888.00 2013-05-07 08:09:10.250 127 12598.62 154.35 54830.93 88888.00 2013-05-07 08:09:10.375 127 12598.70 154.38 54830.93 88888.00 2013-05-07 08:09:10.500 127 12598.70 154.38 54830.93 88888.00 2013-05-07 08:09:10.625 127 12598.70 154.38 54830.90 88888.00 2013-05-07 08:09:10.750 127 12598.62 154.35 54830.90 88888.00 2013-05-07 08:09:10.875 127 12598.60 154.35 54830.95 88888.00 2013-05-07 08:09:11.000 127 12598.65 154.38 54830.93 88888.00 2013-05-07 08:09:11.125 127 12598.60 154.35 54830.90 88888.00 2013-05-07 08:09:11.250 127 12598.52 154.28 54830.85 88888.00 2013-05-07 08:09:11.375 127 12598.55 154.30 54830.85 88888.00 2013-05-07 08:09:11.500 127 12598.60 154.32 54830.88 88888.00 2013-05-07 08:09:11.625 127 12598.60 154.32 54830.85 88888.00 2013-05-07 08:09:11.750 127 12598.60 154.32 54830.85 88888.00 2013-05-07 08:09:11.875 127 12598.58 154.30 54830.85 88888.00 2013-05-07 08:09:12.000 127 12598.52 154.30 54830.82 88888.00 2013-05-07 08:09:12.125 127 12598.58 154.35 54830.82 88888.00 2013-05-07 08:09:12.250 127 12598.62 154.30 54830.80 88888.00 2013-05-07 08:09:12.375 127 12598.67 154.28 54830.80 88888.00 2013-05-07 08:09:12.500 127 12598.62 154.32 54830.80 88888.00 2013-05-07 08:09:12.625 127 12598.58 154.32 54830.80 88888.00 2013-05-07 08:09:12.750 127 12598.58 154.30 54830.82 88888.00 2013-05-07 08:09:12.875 127 12598.58 154.30 54830.80 88888.00 2013-05-07 08:09:13.000 127 12598.60 154.30 54830.80 88888.00 2013-05-07 08:09:13.125 127 12598.58 154.28 54830.80 88888.00 2013-05-07 08:09:13.250 127 12598.60 154.30 54830.78 88888.00 2013-05-07 08:09:13.375 127 12598.65 154.30 54830.75 88888.00 2013-05-07 08:09:13.500 127 12598.62 154.30 54830.78 88888.00 2013-05-07 08:09:13.625 127 12598.65 154.32 54830.82 88888.00 2013-05-07 08:09:13.750 127 12598.62 154.28 54830.75 88888.00 2013-05-07 08:09:13.875 127 12598.52 154.28 54830.75 88888.00 2013-05-07 08:09:14.000 127 12598.48 154.32 54830.78 88888.00 2013-05-07 08:09:14.125 127 12598.48 154.32 54830.75 88888.00 2013-05-07 08:09:14.250 127 12598.50 154.30 54830.75 88888.00 2013-05-07 08:09:14.375 127 12598.48 154.30 54830.78 88888.00 2013-05-07 08:09:14.500 127 12598.45 154.32 54830.72 88888.00 2013-05-07 08:09:14.625 127 12598.45 154.35 54830.72 88888.00 2013-05-07 08:09:14.750 127 12598.52 154.35 54830.75 88888.00 2013-05-07 08:09:14.875 127 12598.48 154.35 54830.72 88888.00 2013-05-07 08:09:15.000 127 12598.42 154.35 54830.70 88888.00 2013-05-07 08:09:15.125 127 12598.42 154.30 54830.65 88888.00 2013-05-07 08:09:15.250 127 12598.42 154.25 54830.60 88888.00 2013-05-07 08:09:15.375 127 12598.42 154.30 54830.60 88888.00 2013-05-07 08:09:15.500 127 12598.45 154.35 54830.62 88888.00 2013-05-07 08:09:15.625 127 12598.42 154.32 54830.62 88888.00 2013-05-07 08:09:15.750 127 12598.35 154.35 54830.65 88888.00 2013-05-07 08:09:15.875 127 12598.35 154.35 54830.65 88888.00 2013-05-07 08:09:16.000 127 12598.35 154.38 54830.62 88888.00 2013-05-07 08:09:16.125 127 12598.38 154.35 54830.62 88888.00 2013-05-07 08:09:16.250 127 12598.45 154.32 54830.65 88888.00 2013-05-07 08:09:16.375 127 12598.45 154.32 54830.62 88888.00 2013-05-07 08:09:16.500 127 12598.45 154.38 54830.60 88888.00 2013-05-07 08:09:16.625 127 12598.45 154.38 54830.62 88888.00 2013-05-07 08:09:16.750 127 12598.42 154.40 54830.57 88888.00 2013-05-07 08:09:16.875 127 12598.48 154.40 54830.57 88888.00 2013-05-07 08:09:17.000 127 12598.48 154.38 54830.55 88888.00 2013-05-07 08:09:17.125 127 12598.45 154.32 54830.55 88888.00 2013-05-07 08:09:17.250 127 12598.40 154.38 54830.57 88888.00 2013-05-07 08:09:17.375 127 12598.42 154.38 54830.55 88888.00 2013-05-07 08:09:17.500 127 12598.42 154.35 54830.50 88888.00 2013-05-07 08:09:17.625 127 12598.42 154.38 54830.53 88888.00 2013-05-07 08:09:17.750 127 12598.42 154.38 54830.47 88888.00 2013-05-07 08:09:17.875 127 12598.42 154.32 54830.47 88888.00 2013-05-07 08:09:18.000 127 12598.42 154.30 54830.47 88888.00 2013-05-07 08:09:18.125 127 12598.42 154.35 54830.53 88888.00 2013-05-07 08:09:18.250 127 12598.40 154.32 54830.50 88888.00 2013-05-07 08:09:18.375 127 12598.38 154.30 54830.50 88888.00 2013-05-07 08:09:18.500 127 12598.45 154.35 54830.47 88888.00 2013-05-07 08:09:18.625 127 12598.42 154.35 54830.47 88888.00 2013-05-07 08:09:18.750 127 12598.35 154.32 54830.43 88888.00 2013-05-07 08:09:18.875 127 12598.33 154.32 54830.43 88888.00 2013-05-07 08:09:19.000 127 12598.38 154.38 54830.43 88888.00 2013-05-07 08:09:19.125 127 12598.42 154.38 54830.45 88888.00 2013-05-07 08:09:19.250 127 12598.40 154.32 54830.38 88888.00 2013-05-07 08:09:19.375 127 12598.40 154.32 54830.40 88888.00 2013-05-07 08:09:19.500 127 12598.38 154.30 54830.35 88888.00 2013-05-07 08:09:19.625 127 12598.33 154.28 54830.35 88888.00 2013-05-07 08:09:19.750 127 12598.35 154.32 54830.35 88888.00 2013-05-07 08:09:19.875 127 12598.42 154.38 54830.40 88888.00 2013-05-07 08:09:20.000 127 12598.45 154.43 54830.45 88888.00 2013-05-07 08:09:20.125 127 12598.40 154.40 54830.45 88888.00 2013-05-07 08:09:20.250 127 12598.33 154.35 54830.40 88888.00 2013-05-07 08:09:20.375 127 12598.33 154.38 54830.35 88888.00 2013-05-07 08:09:20.500 127 12598.30 154.35 54830.32 88888.00 2013-05-07 08:09:20.625 127 12598.27 154.32 54830.30 88888.00 2013-05-07 08:09:20.750 127 12598.27 154.30 54830.32 88888.00 2013-05-07 08:09:20.875 127 12598.30 154.28 54830.30 88888.00 2013-05-07 08:09:21.000 127 12598.30 154.28 54830.28 88888.00 2013-05-07 08:09:21.125 127 12598.30 154.35 54830.35 88888.00 2013-05-07 08:09:21.250 127 12598.33 154.32 54830.32 88888.00 2013-05-07 08:09:21.375 127 12598.38 154.32 54830.28 88888.00 2013-05-07 08:09:21.500 127 12598.30 154.28 54830.28 88888.00 2013-05-07 08:09:21.625 127 12598.30 154.35 54830.28 88888.00 2013-05-07 08:09:21.750 127 12598.35 154.43 54830.30 88888.00 2013-05-07 08:09:21.875 127 12598.35 154.38 54830.28 88888.00 2013-05-07 08:09:22.000 127 12598.35 154.40 54830.25 88888.00 2013-05-07 08:09:22.125 127 12598.42 154.43 54830.28 88888.00 2013-05-07 08:09:22.250 127 12598.38 154.38 54830.22 88888.00 2013-05-07 08:09:22.375 127 12598.35 154.35 54830.22 88888.00 2013-05-07 08:09:22.500 127 12598.30 154.32 54830.22 88888.00 2013-05-07 08:09:22.625 127 12598.25 154.35 54830.22 88888.00 2013-05-07 08:09:22.750 127 12598.20 154.35 54830.20 88888.00 2013-05-07 08:09:22.875 127 12598.20 154.35 54830.18 88888.00 2013-05-07 08:09:23.000 127 12598.23 154.32 54830.15 88888.00 2013-05-07 08:09:23.125 127 12598.17 154.32 54830.12 88888.00 2013-05-07 08:09:23.250 127 12598.17 154.32 54830.15 88888.00 2013-05-07 08:09:23.375 127 12598.23 154.32 54830.15 88888.00 2013-05-07 08:09:23.500 127 12598.27 154.35 54830.15 88888.00 2013-05-07 08:09:23.625 127 12598.25 154.35 54830.15 88888.00 2013-05-07 08:09:23.750 127 12598.17 154.32 54830.07 88888.00 2013-05-07 08:09:23.875 127 12598.15 154.30 54830.05 88888.00 2013-05-07 08:09:24.000 127 12598.17 154.32 54830.07 88888.00 2013-05-07 08:09:24.125 127 12598.15 154.30 54830.05 88888.00 2013-05-07 08:09:24.250 127 12598.10 154.32 54830.05 88888.00 2013-05-07 08:09:24.375 127 12598.15 154.35 54830.03 88888.00 2013-05-07 08:09:24.500 127 12598.20 154.35 54830.00 88888.00 2013-05-07 08:09:24.625 127 12598.20 154.35 54830.03 88888.00 2013-05-07 08:09:24.750 127 12598.20 154.32 54830.05 88888.00 2013-05-07 08:09:24.875 127 12598.23 154.38 54830.03 88888.00 2013-05-07 08:09:25.000 127 12598.10 154.35 54829.97 88888.00 2013-05-07 08:09:25.125 127 12598.00 154.32 54829.97 88888.00 2013-05-07 08:09:25.250 127 12597.90 154.28 54829.90 88888.00 2013-05-07 08:09:25.375 127 12597.92 154.22 54829.85 88888.00 2013-05-07 08:09:25.500 127 12597.98 154.30 54829.93 88888.00 2013-05-07 08:09:25.625 127 12598.02 154.35 54829.97 88888.00 2013-05-07 08:09:25.750 127 12598.00 154.35 54829.95 88888.00 2013-05-07 08:09:25.875 127 12598.00 154.32 54829.93 88888.00 2013-05-07 08:09:26.000 127 12598.05 154.35 54829.95 88888.00 2013-05-07 08:09:26.125 127 12598.02 154.40 54829.95 88888.00 2013-05-07 08:09:26.250 127 12598.05 154.38 54829.97 88888.00 2013-05-07 08:09:26.375 127 12598.05 154.38 54829.95 88888.00 2013-05-07 08:09:26.500 127 12597.95 154.38 54829.93 88888.00 2013-05-07 08:09:26.625 127 12597.90 154.35 54829.90 88888.00 2013-05-07 08:09:26.750 127 12597.92 154.38 54829.93 88888.00 2013-05-07 08:09:26.875 127 12597.92 154.38 54829.93 88888.00 2013-05-07 08:09:27.000 127 12597.88 154.38 54829.90 88888.00 2013-05-07 08:09:27.125 127 12597.80 154.32 54829.88 88888.00 2013-05-07 08:09:27.250 127 12597.80 154.30 54829.90 88888.00 2013-05-07 08:09:27.375 127 12597.85 154.32 54829.90 88888.00 2013-05-07 08:09:27.500 127 12597.83 154.35 54829.85 88888.00 2013-05-07 08:09:27.625 127 12597.83 154.32 54829.82 88888.00 2013-05-07 08:09:27.750 127 12597.80 154.35 54829.82 88888.00 2013-05-07 08:09:27.875 127 12597.77 154.38 54829.82 88888.00 2013-05-07 08:09:28.000 127 12597.77 154.32 54829.82 88888.00 2013-05-07 08:09:28.125 127 12597.73 154.35 54829.80 88888.00 2013-05-07 08:09:28.250 127 12597.70 154.35 54829.80 88888.00 2013-05-07 08:09:28.375 127 12597.67 154.32 54829.75 88888.00 2013-05-07 08:09:28.500 127 12597.67 154.35 54829.80 88888.00 2013-05-07 08:09:28.625 127 12597.70 154.35 54829.78 88888.00 2013-05-07 08:09:28.750 127 12597.70 154.38 54829.80 88888.00 2013-05-07 08:09:28.875 127 12597.65 154.35 54829.75 88888.00 2013-05-07 08:09:29.000 127 12597.65 154.28 54829.68 88888.00 2013-05-07 08:09:29.125 127 12597.77 154.32 54829.70 88888.00 2013-05-07 08:09:29.250 127 12597.77 154.32 54829.70 88888.00 2013-05-07 08:09:29.375 127 12597.75 154.32 54829.65 88888.00 2013-05-07 08:09:29.500 127 12597.75 154.35 54829.65 88888.00 2013-05-07 08:09:29.625 127 12597.75 154.35 54829.65 88888.00 2013-05-07 08:09:29.750 127 12597.75 154.35 54829.70 88888.00 2013-05-07 08:09:29.875 127 12597.75 154.38 54829.68 88888.00 2013-05-07 08:09:30.000 127 12597.70 154.35 54829.62 88888.00 2013-05-07 08:09:30.125 127 12597.70 154.32 54829.60 88888.00 2013-05-07 08:09:30.250 127 12597.67 154.32 54829.62 88888.00 2013-05-07 08:09:30.375 127 12597.65 154.30 54829.55 88888.00 2013-05-07 08:09:30.500 127 12597.60 154.28 54829.55 88888.00 2013-05-07 08:09:30.625 127 12597.62 154.32 54829.55 88888.00 2013-05-07 08:09:30.750 127 12597.62 154.32 54829.60 88888.00 2013-05-07 08:09:30.875 127 12597.60 154.32 54829.60 88888.00 2013-05-07 08:09:31.000 127 12597.58 154.35 54829.55 88888.00 2013-05-07 08:09:31.125 127 12597.60 154.32 54829.53 88888.00 2013-05-07 08:09:31.250 127 12597.52 154.35 54829.55 88888.00 2013-05-07 08:09:31.375 127 12597.50 154.35 54829.55 88888.00 2013-05-07 08:09:31.500 127 12597.50 154.35 54829.55 88888.00 2013-05-07 08:09:31.625 127 12597.55 154.40 54829.55 88888.00 2013-05-07 08:09:31.750 127 12597.60 154.38 54829.53 88888.00 2013-05-07 08:09:31.875 127 12597.52 154.32 54829.50 88888.00 2013-05-07 08:09:32.000 127 12597.50 154.38 54829.50 88888.00 2013-05-07 08:09:32.125 127 12597.52 154.38 54829.50 88888.00 2013-05-07 08:09:32.250 127 12597.52 154.32 54829.45 88888.00 2013-05-07 08:09:32.375 127 12597.50 154.32 54829.43 88888.00 2013-05-07 08:09:32.500 127 12597.48 154.35 54829.45 88888.00 2013-05-07 08:09:32.625 127 12597.52 154.35 54829.45 88888.00 2013-05-07 08:09:32.750 127 12597.55 154.35 54829.43 88888.00 2013-05-07 08:09:32.875 127 12597.55 154.38 54829.43 88888.00 2013-05-07 08:09:33.000 127 12597.55 154.40 54829.43 88888.00 2013-05-07 08:09:33.125 127 12597.52 154.40 54829.45 88888.00 2013-05-07 08:09:33.250 127 12597.50 154.40 54829.45 88888.00 2013-05-07 08:09:33.375 127 12597.50 154.38 54829.40 88888.00 2013-05-07 08:09:33.500 127 12597.42 154.32 54829.30 88888.00 2013-05-07 08:09:33.625 127 12597.40 154.35 54829.32 88888.00 2013-05-07 08:09:33.750 127 12597.40 154.38 54829.35 88888.00 2013-05-07 08:09:33.875 127 12597.45 154.43 54829.38 88888.00 2013-05-07 08:09:34.000 127 12597.42 154.38 54829.30 88888.00 2013-05-07 08:09:34.125 127 12597.35 154.32 54829.25 88888.00 2013-05-07 08:09:34.250 127 12597.35 154.35 54829.28 88888.00 2013-05-07 08:09:34.375 127 12597.38 154.38 54829.25 88888.00 2013-05-07 08:09:34.500 127 12597.42 154.43 54829.25 88888.00 2013-05-07 08:09:34.625 127 12597.40 154.40 54829.25 88888.00 2013-05-07 08:09:34.750 127 12597.35 154.40 54829.22 88888.00 2013-05-07 08:09:34.875 127 12597.33 154.38 54829.22 88888.00 2013-05-07 08:09:35.000 127 12597.33 154.38 54829.20 88888.00 2013-05-07 08:09:35.125 127 12597.35 154.40 54829.18 88888.00 2013-05-07 08:09:35.250 127 12597.30 154.40 54829.20 88888.00 2013-05-07 08:09:35.375 127 12597.33 154.43 54829.18 88888.00 2013-05-07 08:09:35.500 127 12597.38 154.40 54829.15 88888.00 2013-05-07 08:09:35.625 127 12597.38 154.40 54829.12 88888.00 2013-05-07 08:09:35.750 127 12597.38 154.40 54829.12 88888.00 2013-05-07 08:09:35.875 127 12597.30 154.38 54829.07 88888.00 2013-05-07 08:09:36.000 127 12597.25 154.38 54829.07 88888.00 2013-05-07 08:09:36.125 127 12597.30 154.40 54829.07 88888.00 2013-05-07 08:09:36.250 127 12597.40 154.40 54829.07 88888.00 2013-05-07 08:09:36.375 127 12597.40 154.38 54829.05 88888.00 2013-05-07 08:09:36.500 127 12597.38 154.40 54829.05 88888.00 2013-05-07 08:09:36.625 127 12597.27 154.38 54829.00 88888.00 2013-05-07 08:09:36.750 127 12597.30 154.40 54828.97 88888.00 2013-05-07 08:09:36.875 127 12597.40 154.40 54828.95 88888.00 2013-05-07 08:09:37.000 127 12597.35 154.32 54828.93 88888.00 2013-05-07 08:09:37.125 127 12597.27 154.38 54828.95 88888.00 2013-05-07 08:09:37.250 127 12597.23 154.40 54828.95 88888.00 2013-05-07 08:09:37.375 127 12597.33 154.40 54828.95 88888.00 2013-05-07 08:09:37.500 127 12597.38 154.45 54828.97 88888.00 2013-05-07 08:09:37.625 127 12597.35 154.43 54828.93 88888.00 2013-05-07 08:09:37.750 127 12597.27 154.43 54828.93 88888.00 2013-05-07 08:09:37.875 127 12597.33 154.45 54828.95 88888.00 2013-05-07 08:09:38.000 127 12597.33 154.50 54828.93 88888.00 2013-05-07 08:09:38.125 127 12597.33 154.47 54828.93 88888.00 2013-05-07 08:09:38.250 127 12597.27 154.40 54828.85 88888.00 2013-05-07 08:09:38.375 127 12597.30 154.38 54828.85 88888.00 2013-05-07 08:09:38.500 127 12597.25 154.45 54828.88 88888.00 2013-05-07 08:09:38.625 127 12597.27 154.47 54828.85 88888.00 2013-05-07 08:09:38.750 127 12597.33 154.45 54828.82 88888.00 2013-05-07 08:09:38.875 127 12597.33 154.45 54828.82 88888.00 2013-05-07 08:09:39.000 127 12597.33 154.45 54828.80 88888.00 2013-05-07 08:09:39.125 127 12597.35 154.45 54828.80 88888.00 2013-05-07 08:09:39.250 127 12597.30 154.43 54828.78 88888.00 2013-05-07 08:09:39.375 127 12597.30 154.43 54828.75 88888.00 2013-05-07 08:09:39.500 127 12597.30 154.38 54828.72 88888.00 2013-05-07 08:09:39.625 127 12597.30 154.38 54828.70 88888.00 2013-05-07 08:09:39.750 127 12597.33 154.43 54828.70 88888.00 2013-05-07 08:09:39.875 127 12597.23 154.40 54828.70 88888.00 2013-05-07 08:09:40.000 127 12597.30 154.45 54828.72 88888.00 2013-05-07 08:09:40.125 127 12597.38 154.50 54828.75 88888.00 2013-05-07 08:09:40.250 127 12597.30 154.45 54828.70 88888.00 2013-05-07 08:09:40.375 127 12597.30 154.43 54828.62 88888.00 2013-05-07 08:09:40.500 127 12597.25 154.45 54828.62 88888.00 2013-05-07 08:09:40.625 127 12597.20 154.38 54828.65 88888.00 2013-05-07 08:09:40.750 127 12597.17 154.45 54828.68 88888.00 2013-05-07 08:09:40.875 127 12597.23 154.43 54828.62 88888.00 2013-05-07 08:09:41.000 127 12597.25 154.43 54828.57 88888.00 2013-05-07 08:09:41.125 127 12597.23 154.43 54828.55 88888.00 2013-05-07 08:09:41.250 127 12597.23 154.40 54828.53 88888.00 2013-05-07 08:09:41.375 127 12597.20 154.40 54828.50 88888.00 2013-05-07 08:09:41.500 127 12597.23 154.43 54828.55 88888.00 2013-05-07 08:09:41.625 127 12597.25 154.45 54828.55 88888.00 2013-05-07 08:09:41.750 127 12597.30 154.45 54828.55 88888.00 2013-05-07 08:09:41.875 127 12597.35 154.40 54828.53 88888.00 2013-05-07 08:09:42.000 127 12597.35 154.43 54828.53 88888.00 2013-05-07 08:09:42.125 127 12597.30 154.45 54828.50 88888.00 2013-05-07 08:09:42.250 127 12597.25 154.47 54828.55 88888.00 2013-05-07 08:09:42.375 127 12597.25 154.47 54828.55 88888.00 2013-05-07 08:09:42.500 127 12597.20 154.43 54828.47 88888.00 2013-05-07 08:09:42.625 127 12597.15 154.38 54828.43 88888.00 2013-05-07 08:09:42.750 127 12597.17 154.38 54828.40 88888.00 2013-05-07 08:09:42.875 127 12597.23 154.40 54828.43 88888.00 2013-05-07 08:09:43.000 127 12597.17 154.38 54828.38 88888.00 2013-05-07 08:09:43.125 127 12597.12 154.38 54828.38 88888.00 2013-05-07 08:09:43.250 127 12597.15 154.40 54828.43 88888.00 2013-05-07 08:09:43.375 127 12597.30 154.45 54828.45 88888.00 2013-05-07 08:09:43.500 127 12597.30 154.40 54828.40 88888.00 2013-05-07 08:09:43.625 127 12597.25 154.38 54828.35 88888.00 2013-05-07 08:09:43.750 127 12597.25 154.38 54828.35 88888.00 2013-05-07 08:09:43.875 127 12597.25 154.38 54828.32 88888.00 2013-05-07 08:09:44.000 127 12597.23 154.40 54828.30 88888.00 2013-05-07 08:09:44.125 127 12597.23 154.40 54828.32 88888.00 2013-05-07 08:09:44.250 127 12597.23 154.38 54828.32 88888.00 2013-05-07 08:09:44.375 127 12597.20 154.35 54828.28 88888.00 2013-05-07 08:09:44.500 127 12597.17 154.38 54828.30 88888.00 2013-05-07 08:09:44.625 127 12597.23 154.45 54828.30 88888.00 2013-05-07 08:09:44.750 127 12597.25 154.43 54828.25 88888.00 2013-05-07 08:09:44.875 127 12597.20 154.35 54828.20 88888.00 2013-05-07 08:09:45.000 127 12597.15 154.30 54828.15 88888.00 2013-05-07 08:09:45.125 127 12597.17 154.35 54828.15 88888.00 2013-05-07 08:09:45.250 127 12597.12 154.30 54828.18 88888.00 2013-05-07 08:09:45.375 127 12597.17 154.30 54828.18 88888.00 2013-05-07 08:09:45.500 127 12597.20 154.30 54828.20 88888.00 2013-05-07 08:09:45.625 127 12597.25 154.30 54828.15 88888.00 2013-05-07 08:09:45.750 127 12597.20 154.25 54828.07 88888.00 2013-05-07 08:09:45.875 127 12597.23 154.28 54828.15 88888.00 2013-05-07 08:09:46.000 127 12597.27 154.30 54828.15 88888.00 2013-05-07 08:09:46.125 127 12597.33 154.30 54828.15 88888.00 2013-05-07 08:09:46.250 127 12597.27 154.22 54828.07 88888.00 2013-05-07 08:09:46.375 127 12597.20 154.22 54828.10 88888.00 2013-05-07 08:09:46.500 127 12597.17 154.22 54828.07 88888.00 2013-05-07 08:09:46.625 127 12597.20 154.22 54828.07 88888.00 2013-05-07 08:09:46.750 127 12597.23 154.18 54828.00 88888.00 2013-05-07 08:09:46.875 127 12597.15 154.15 54828.00 88888.00 2013-05-07 08:09:47.000 127 12597.10 154.18 54828.00 88888.00 2013-05-07 08:09:47.125 127 12597.08 154.20 54828.05 88888.00 2013-05-07 08:09:47.250 127 12597.12 154.18 54828.07 88888.00 2013-05-07 08:09:47.375 127 12597.17 154.18 54828.03 88888.00 2013-05-07 08:09:47.500 127 12597.10 154.15 54827.97 88888.00 2013-05-07 08:09:47.625 127 12597.12 154.12 54827.97 88888.00 2013-05-07 08:09:47.750 127 12597.12 154.10 54827.95 88888.00 2013-05-07 08:09:47.875 127 12597.15 154.12 54828.00 88888.00 2013-05-07 08:09:48.000 127 12597.10 154.12 54827.95 88888.00 2013-05-07 08:09:48.125 127 12597.08 154.05 54827.97 88888.00 2013-05-07 08:09:48.250 127 12597.05 154.07 54827.95 88888.00 2013-05-07 08:09:48.375 127 12597.10 154.05 54827.90 88888.00 2013-05-07 08:09:48.500 127 12597.15 154.03 54827.90 88888.00 2013-05-07 08:09:48.625 127 12597.15 154.05 54827.93 88888.00 2013-05-07 08:09:48.750 127 12597.12 154.05 54827.93 88888.00 2013-05-07 08:09:48.875 127 12597.15 154.05 54827.93 88888.00 2013-05-07 08:09:49.000 127 12597.17 154.00 54827.88 88888.00 2013-05-07 08:09:49.125 127 12597.15 153.93 54827.82 88888.00 2013-05-07 08:09:49.250 127 12597.10 153.90 54827.85 88888.00 2013-05-07 08:09:49.375 127 12597.17 153.95 54827.88 88888.00 2013-05-07 08:09:49.500 127 12597.20 154.00 54827.88 88888.00 2013-05-07 08:09:49.625 127 12597.08 153.95 54827.80 88888.00 2013-05-07 08:09:49.750 127 12597.10 153.97 54827.82 88888.00 2013-05-07 08:09:49.875 127 12597.25 153.97 54827.82 88888.00 2013-05-07 08:09:50.000 127 12597.17 153.85 54827.75 88888.00 2013-05-07 08:09:50.125 127 12597.05 153.82 54827.72 88888.00 2013-05-07 08:09:50.250 127 12597.08 153.82 54827.75 88888.00 2013-05-07 08:09:50.375 127 12597.17 153.85 54827.78 88888.00 2013-05-07 08:09:50.500 127 12597.20 153.85 54827.75 88888.00 2013-05-07 08:09:50.625 127 12597.17 153.85 54827.72 88888.00 2013-05-07 08:09:50.750 127 12597.17 153.80 54827.72 88888.00 2013-05-07 08:09:50.875 127 12597.12 153.78 54827.70 88888.00 2013-05-07 08:09:51.000 127 12597.12 153.78 54827.70 88888.00 2013-05-07 08:09:51.125 127 12597.15 153.75 54827.70 88888.00 2013-05-07 08:09:51.250 127 12597.05 153.72 54827.70 88888.00 2013-05-07 08:09:51.375 127 12597.08 153.75 54827.70 88888.00 2013-05-07 08:09:51.500 127 12597.02 153.70 54827.65 88888.00 2013-05-07 08:09:51.625 127 12597.08 153.70 54827.68 88888.00 2013-05-07 08:09:51.750 127 12597.10 153.70 54827.68 88888.00 2013-05-07 08:09:51.875 127 12597.08 153.68 54827.68 88888.00 2013-05-07 08:09:52.000 127 12597.00 153.62 54827.57 88888.00 2013-05-07 08:09:52.125 127 12597.00 153.60 54827.57 88888.00 2013-05-07 08:09:52.250 127 12597.00 153.60 54827.60 88888.00 2013-05-07 08:09:52.375 127 12597.00 153.62 54827.62 88888.00 2013-05-07 08:09:52.500 127 12596.85 153.57 54827.60 88888.00 2013-05-07 08:09:52.625 127 12596.85 153.55 54827.57 88888.00 2013-05-07 08:09:52.750 127 12596.92 153.53 54827.57 88888.00 2013-05-07 08:09:52.875 127 12596.98 153.55 54827.55 88888.00 2013-05-07 08:09:53.000 127 12596.92 153.53 54827.53 88888.00 2013-05-07 08:09:53.125 127 12596.88 153.50 54827.55 88888.00 2013-05-07 08:09:53.250 127 12596.95 153.55 54827.60 88888.00 2013-05-07 08:09:53.375 127 12596.92 153.57 54827.60 88888.00 2013-05-07 08:09:53.500 127 12596.88 153.53 54827.55 88888.00 2013-05-07 08:09:53.625 127 12596.85 153.47 54827.53 88888.00 2013-05-07 08:09:53.750 127 12596.88 153.50 54827.53 88888.00 2013-05-07 08:09:53.875 127 12596.90 153.47 54827.50 88888.00 2013-05-07 08:09:54.000 127 12596.88 153.45 54827.47 88888.00 2013-05-07 08:09:54.125 127 12596.88 153.40 54827.45 88888.00 2013-05-07 08:09:54.250 127 12596.85 153.43 54827.47 88888.00 2013-05-07 08:09:54.375 127 12596.98 153.40 54827.50 88888.00 2013-05-07 08:09:54.500 127 12597.00 153.43 54827.50 88888.00 2013-05-07 08:09:54.625 127 12596.92 153.38 54827.45 88888.00 2013-05-07 08:09:54.750 127 12596.83 153.32 54827.45 88888.00 2013-05-07 08:09:54.875 127 12596.80 153.30 54827.45 88888.00 2013-05-07 08:09:55.000 127 12596.83 153.32 54827.45 88888.00 2013-05-07 08:09:55.125 127 12596.77 153.30 54827.43 88888.00 2013-05-07 08:09:55.250 127 12596.73 153.25 54827.45 88888.00 2013-05-07 08:09:55.375 127 12596.83 153.25 54827.43 88888.00 2013-05-07 08:09:55.500 127 12596.90 153.28 54827.43 88888.00 2013-05-07 08:09:55.625 127 12596.88 153.28 54827.40 88888.00 2013-05-07 08:09:55.750 127 12596.88 153.25 54827.40 88888.00 2013-05-07 08:09:55.875 127 12596.90 153.22 54827.38 88888.00 2013-05-07 08:09:56.000 127 12596.85 153.25 54827.38 88888.00 2013-05-07 08:09:56.125 127 12596.75 153.22 54827.38 88888.00 2013-05-07 08:09:56.250 127 12596.70 153.15 54827.38 88888.00 2013-05-07 08:09:56.375 127 12596.70 153.10 54827.32 88888.00 2013-05-07 08:09:56.500 127 12596.67 153.10 54827.35 88888.00 2013-05-07 08:09:56.625 127 12596.75 153.15 54827.38 88888.00 2013-05-07 08:09:56.750 127 12596.75 153.07 54827.32 88888.00 2013-05-07 08:09:56.875 127 12596.75 153.05 54827.35 88888.00 2013-05-07 08:09:57.000 127 12596.73 153.03 54827.32 88888.00 2013-05-07 08:09:57.125 127 12596.70 153.07 54827.35 88888.00 2013-05-07 08:09:57.250 127 12596.62 153.05 54827.35 88888.00 2013-05-07 08:09:57.375 127 12596.60 153.00 54827.30 88888.00 2013-05-07 08:09:57.500 127 12596.60 153.03 54827.30 88888.00 2013-05-07 08:09:57.625 127 12596.62 153.00 54827.30 88888.00 2013-05-07 08:09:57.750 127 12596.65 153.00 54827.30 88888.00 2013-05-07 08:09:57.875 127 12596.62 152.97 54827.30 88888.00 2013-05-07 08:09:58.000 127 12596.52 152.93 54827.30 88888.00 2013-05-07 08:09:58.125 127 12596.50 152.97 54827.30 88888.00 2013-05-07 08:09:58.250 127 12596.52 152.93 54827.28 88888.00 2013-05-07 08:09:58.375 127 12596.52 152.90 54827.25 88888.00 2013-05-07 08:09:58.500 127 12596.45 152.88 54827.25 88888.00 2013-05-07 08:09:58.625 127 12596.48 152.88 54827.25 88888.00 2013-05-07 08:09:58.750 127 12596.45 152.80 54827.20 88888.00 2013-05-07 08:09:58.875 127 12596.50 152.82 54827.22 88888.00 2013-05-07 08:09:59.000 127 12596.50 152.82 54827.22 88888.00 2013-05-07 08:09:59.125 127 12596.45 152.78 54827.20 88888.00 2013-05-07 08:09:59.250 127 12596.42 152.78 54827.18 88888.00 2013-05-07 08:09:59.375 127 12596.40 152.80 54827.20 88888.00 2013-05-07 08:09:59.500 127 12596.40 152.78 54827.22 88888.00 2013-05-07 08:09:59.625 127 12596.42 152.78 54827.22 88888.00 2013-05-07 08:09:59.750 127 12596.42 152.78 54827.20 88888.00 2013-05-07 08:09:59.875 127 12596.42 152.75 54827.20 88888.00 2013-05-07 08:10:00.000 127 12596.40 152.70 54827.15 88888.00 2013-05-07 08:10:00.125 127 12596.40 152.70 54827.18 88888.00 2013-05-07 08:10:00.250 127 12596.40 152.70 54827.15 88888.00 2013-05-07 08:10:00.375 127 12596.38 152.68 54827.12 88888.00 2013-05-07 08:10:00.500 127 12596.40 152.68 54827.12 88888.00 2013-05-07 08:10:00.625 127 12596.38 152.65 54827.10 88888.00 2013-05-07 08:10:00.750 127 12596.27 152.60 54827.07 88888.00 2013-05-07 08:10:00.875 127 12596.27 152.57 54827.10 88888.00 2013-05-07 08:10:01.000 127 12596.27 152.60 54827.12 88888.00 2013-05-07 08:10:01.125 127 12596.25 152.60 54827.10 88888.00 2013-05-07 08:10:01.250 127 12596.20 152.55 54827.07 88888.00 2013-05-07 08:10:01.375 127 12596.20 152.57 54827.10 88888.00 2013-05-07 08:10:01.500 127 12596.25 152.62 54827.15 88888.00 2013-05-07 08:10:01.625 127 12596.27 152.57 54827.12 88888.00 2013-05-07 08:10:01.750 127 12596.27 152.55 54827.10 88888.00 2013-05-07 08:10:01.875 127 12596.20 152.45 54827.05 88888.00 2013-05-07 08:10:02.000 127 12596.20 152.47 54827.03 88888.00 2013-05-07 08:10:02.125 127 12596.23 152.45 54827.03 88888.00 2013-05-07 08:10:02.250 127 12596.25 152.45 54827.03 88888.00 2013-05-07 08:10:02.375 127 12596.27 152.47 54827.00 88888.00 2013-05-07 08:10:02.500 127 12596.27 152.43 54826.97 88888.00 2013-05-07 08:10:02.625 127 12596.20 152.40 54826.97 88888.00 2013-05-07 08:10:02.750 127 12596.17 152.38 54826.95 88888.00 2013-05-07 08:10:02.875 127 12596.20 152.38 54827.00 88888.00 2013-05-07 08:10:03.000 127 12596.23 152.38 54827.00 88888.00 2013-05-07 08:10:03.125 127 12596.30 152.40 54827.03 88888.00 2013-05-07 08:10:03.250 127 12596.30 152.38 54826.97 88888.00 2013-05-07 08:10:03.375 127 12596.23 152.32 54826.93 88888.00 2013-05-07 08:10:03.500 127 12596.20 152.32 54826.93 88888.00 2013-05-07 08:10:03.625 127 12596.12 152.32 54826.90 88888.00 2013-05-07 08:10:03.750 127 12596.08 152.32 54826.93 88888.00 2013-05-07 08:10:03.875 127 12596.05 152.30 54826.90 88888.00 2013-05-07 08:10:04.000 127 12596.10 152.30 54826.88 88888.00 2013-05-07 08:10:04.125 127 12596.05 152.28 54826.88 88888.00 2013-05-07 08:10:04.250 127 12595.95 152.25 54826.88 88888.00 2013-05-07 08:10:04.375 127 12595.98 152.25 54826.88 88888.00 2013-05-07 08:10:04.500 127 12596.02 152.22 54826.88 88888.00 2013-05-07 08:10:04.625 127 12596.00 152.22 54826.85 88888.00 2013-05-07 08:10:04.750 127 12596.00 152.25 54826.88 88888.00 2013-05-07 08:10:04.875 127 12596.05 152.28 54826.90 88888.00 2013-05-07 08:10:05.000 127 12596.05 152.22 54826.85 88888.00 2013-05-07 08:10:05.125 127 12595.98 152.18 54826.82 88888.00 2013-05-07 08:10:05.250 127 12595.95 152.15 54826.82 88888.00 2013-05-07 08:10:05.375 127 12595.98 152.22 54826.93 88888.00 2013-05-07 08:10:05.500 127 12595.98 152.18 54826.90 88888.00 2013-05-07 08:10:05.625 127 12595.98 152.10 54826.82 88888.00 2013-05-07 08:10:05.750 127 12596.00 152.07 54826.80 88888.00 2013-05-07 08:10:05.875 127 12596.02 152.12 54826.88 88888.00 2013-05-07 08:10:06.000 127 12595.98 152.10 54826.82 88888.00 2013-05-07 08:10:06.125 127 12595.88 152.05 54826.75 88888.00 2013-05-07 08:10:06.250 127 12595.85 152.05 54826.80 88888.00 2013-05-07 08:10:06.375 127 12595.98 152.12 54826.88 88888.00 2013-05-07 08:10:06.500 127 12595.98 152.12 54826.88 88888.00 2013-05-07 08:10:06.625 127 12595.95 152.03 54826.80 88888.00 2013-05-07 08:10:06.750 127 12595.92 152.00 54826.80 88888.00 2013-05-07 08:10:06.875 127 12595.95 152.07 54826.82 88888.00 2013-05-07 08:10:07.000 127 12595.92 152.03 54826.80 88888.00 2013-05-07 08:10:07.125 127 12595.88 152.00 54826.80 88888.00 2013-05-07 08:10:07.250 127 12595.75 151.97 54826.72 88888.00 2013-05-07 08:10:07.375 127 12595.73 151.93 54826.68 88888.00 2013-05-07 08:10:07.500 127 12595.70 151.93 54826.68 88888.00 2013-05-07 08:10:07.625 127 12595.73 151.90 54826.70 88888.00 2013-05-07 08:10:07.750 127 12595.70 151.88 54826.68 88888.00 2013-05-07 08:10:07.875 127 12595.73 151.90 54826.65 88888.00 2013-05-07 08:10:08.000 127 12595.77 151.90 54826.70 88888.00 2013-05-07 08:10:08.125 127 12595.80 151.90 54826.68 88888.00 2013-05-07 08:10:08.250 127 12595.80 151.95 54826.75 88888.00 2013-05-07 08:10:08.375 127 12595.77 151.95 54826.70 88888.00 2013-05-07 08:10:08.500 127 12595.73 151.90 54826.62 88888.00 2013-05-07 08:10:08.625 127 12595.77 151.85 54826.60 88888.00 2013-05-07 08:10:08.750 127 12595.80 151.88 54826.62 88888.00 2013-05-07 08:10:08.875 127 12595.77 151.88 54826.60 88888.00 2013-05-07 08:10:09.000 127 12595.75 151.85 54826.60 88888.00 2013-05-07 08:10:09.125 127 12595.75 151.82 54826.57 88888.00 2013-05-07 08:10:09.250 127 12595.75 151.78 54826.55 88888.00 2013-05-07 08:10:09.375 127 12595.70 151.82 54826.57 88888.00 2013-05-07 08:10:09.500 127 12595.67 151.80 54826.55 88888.00 2013-05-07 08:10:09.625 127 12595.65 151.78 54826.53 88888.00 2013-05-07 08:10:09.750 127 12595.67 151.80 54826.53 88888.00 2013-05-07 08:10:09.875 127 12595.70 151.82 54826.55 88888.00 2013-05-07 08:10:10.000 127 12595.67 151.85 54826.57 88888.00 2013-05-07 08:10:10.125 127 12595.62 151.82 54826.55 88888.00 2013-05-07 08:10:10.250 127 12595.65 151.85 54826.55 88888.00 2013-05-07 08:10:10.375 127 12595.77 151.88 54826.53 88888.00 2013-05-07 08:10:10.500 127 12595.80 151.85 54826.53 88888.00 2013-05-07 08:10:10.625 127 12595.75 151.85 54826.50 88888.00 2013-05-07 08:10:10.750 127 12595.75 151.80 54826.47 88888.00 2013-05-07 08:10:10.875 127 12595.77 151.80 54826.50 88888.00 2013-05-07 08:10:11.000 127 12595.73 151.78 54826.45 88888.00 2013-05-07 08:10:11.125 127 12595.70 151.82 54826.45 88888.00 2013-05-07 08:10:11.250 127 12595.60 151.80 54826.45 88888.00 2013-05-07 08:10:11.375 127 12595.55 151.82 54826.40 88888.00 2013-05-07 08:10:11.500 127 12595.52 151.78 54826.43 88888.00 2013-05-07 08:10:11.625 127 12595.55 151.82 54826.45 88888.00 2013-05-07 08:10:11.750 127 12595.52 151.78 54826.43 88888.00 2013-05-07 08:10:11.875 127 12595.52 151.78 54826.43 88888.00 2013-05-07 08:10:12.000 127 12595.48 151.75 54826.38 88888.00 2013-05-07 08:10:12.125 127 12595.40 151.75 54826.38 88888.00 2013-05-07 08:10:12.250 127 12595.48 151.75 54826.35 88888.00 2013-05-07 08:10:12.375 127 12595.55 151.78 54826.35 88888.00 2013-05-07 08:10:12.500 127 12595.50 151.72 54826.35 88888.00 2013-05-07 08:10:12.625 127 12595.48 151.70 54826.32 88888.00 2013-05-07 08:10:12.750 127 12595.48 151.70 54826.30 88888.00 2013-05-07 08:10:12.875 127 12595.45 151.75 54826.32 88888.00 2013-05-07 08:10:13.000 127 12595.40 151.72 54826.30 88888.00 2013-05-07 08:10:13.125 127 12595.48 151.75 54826.30 88888.00 2013-05-07 08:10:13.250 127 12595.50 151.75 54826.30 88888.00 2013-05-07 08:10:13.375 127 12595.48 151.75 54826.28 88888.00 2013-05-07 08:10:13.500 127 12595.45 151.75 54826.28 88888.00 2013-05-07 08:10:13.625 127 12595.48 151.75 54826.28 88888.00 2013-05-07 08:10:13.750 127 12595.48 151.72 54826.25 88888.00 2013-05-07 08:10:13.875 127 12595.52 151.78 54826.30 88888.00 2013-05-07 08:10:14.000 127 12595.52 151.75 54826.22 88888.00 2013-05-07 08:10:14.125 127 12595.42 151.70 54826.20 88888.00 2013-05-07 08:10:14.250 127 12595.42 151.70 54826.18 88888.00 2013-05-07 08:10:14.375 127 12595.48 151.70 54826.18 88888.00 2013-05-07 08:10:14.500 127 12595.52 151.72 54826.20 88888.00 2013-05-07 08:10:14.625 127 12595.48 151.72 54826.15 88888.00 2013-05-07 08:10:14.750 127 12595.45 151.70 54826.15 88888.00 2013-05-07 08:10:14.875 127 12595.40 151.65 54826.15 88888.00 2013-05-07 08:10:15.000 127 12595.42 151.70 54826.18 88888.00 2013-05-07 08:10:15.125 127 12595.42 151.75 54826.15 88888.00 2013-05-07 08:10:15.250 127 12595.42 151.78 54826.12 88888.00 2013-05-07 08:10:15.375 127 12595.42 151.75 54826.10 88888.00 2013-05-07 08:10:15.500 127 12595.42 151.72 54826.15 88888.00 2013-05-07 08:10:15.625 127 12595.40 151.78 54826.15 88888.00 2013-05-07 08:10:15.750 127 12595.38 151.78 54826.12 88888.00 2013-05-07 08:10:15.875 127 12595.35 151.78 54826.10 88888.00 2013-05-07 08:10:16.000 127 12595.33 151.80 54826.10 88888.00 2013-05-07 08:10:16.125 127 12595.30 151.82 54826.12 88888.00 2013-05-07 08:10:16.250 127 12595.23 151.78 54826.10 88888.00 2013-05-07 08:10:16.375 127 12595.23 151.78 54826.07 88888.00 2013-05-07 08:10:16.500 127 12595.27 151.78 54826.07 88888.00 2013-05-07 08:10:16.625 127 12595.33 151.82 54826.10 88888.00 2013-05-07 08:10:16.750 127 12595.33 151.85 54826.10 88888.00 2013-05-07 08:10:16.875 127 12595.25 151.85 54826.07 88888.00 2013-05-07 08:10:17.000 127 12595.30 151.85 54826.10 88888.00 2013-05-07 08:10:17.125 127 12595.38 151.88 54826.10 88888.00 2013-05-07 08:10:17.250 127 12595.35 151.85 54826.07 88888.00 2013-05-07 08:10:17.375 127 12595.35 151.85 54826.05 88888.00 2013-05-07 08:10:17.500 127 12595.30 151.88 54826.03 88888.00 2013-05-07 08:10:17.625 127 12595.30 151.90 54826.00 88888.00 2013-05-07 08:10:17.750 127 12595.30 151.93 54826.00 88888.00 2013-05-07 08:10:17.875 127 12595.27 151.90 54825.97 88888.00 2013-05-07 08:10:18.000 127 12595.23 151.88 54825.93 88888.00 2013-05-07 08:10:18.125 127 12595.15 151.85 54825.95 88888.00 2013-05-07 08:10:18.250 127 12595.08 151.85 54825.93 88888.00 2013-05-07 08:10:18.375 127 12595.02 151.88 54825.93 88888.00 2013-05-07 08:10:18.500 127 12595.05 151.90 54825.93 88888.00 2013-05-07 08:10:18.625 127 12595.05 151.93 54825.90 88888.00 2013-05-07 08:10:18.750 127 12595.10 151.90 54825.93 88888.00 2013-05-07 08:10:18.875 127 12595.08 151.90 54825.93 88888.00 2013-05-07 08:10:19.000 127 12594.98 151.90 54825.90 88888.00 2013-05-07 08:10:19.125 127 12595.00 151.93 54825.88 88888.00 2013-05-07 08:10:19.250 127 12595.05 151.93 54825.88 88888.00 2013-05-07 08:10:19.375 127 12595.10 151.97 54825.88 88888.00 2013-05-07 08:10:19.500 127 12595.02 151.97 54825.82 88888.00 2013-05-07 08:10:19.625 127 12594.95 151.95 54825.82 88888.00 2013-05-07 08:10:19.750 127 12594.98 151.97 54825.88 88888.00 2013-05-07 08:10:19.875 127 12595.02 152.05 54825.88 88888.00 2013-05-07 08:10:20.000 127 12595.05 152.03 54825.85 88888.00 2013-05-07 08:10:20.125 127 12594.95 152.03 54825.80 88888.00 2013-05-07 08:10:20.250 127 12594.90 152.05 54825.82 88888.00 2013-05-07 08:10:20.375 127 12594.90 152.10 54825.85 88888.00 2013-05-07 08:10:20.500 127 12594.95 152.10 54825.82 88888.00 2013-05-07 08:10:20.625 127 12594.98 152.07 54825.80 88888.00 2013-05-07 08:10:20.750 127 12595.02 152.07 54825.75 88888.00 2013-05-07 08:10:20.875 127 12595.02 152.05 54825.75 88888.00 2013-05-07 08:10:21.000 127 12595.02 152.05 54825.75 88888.00 2013-05-07 08:10:21.125 127 12595.00 152.07 54825.75 88888.00 2013-05-07 08:10:21.250 127 12595.00 152.15 54825.72 88888.00 2013-05-07 08:10:21.375 127 12595.02 152.15 54825.72 88888.00 2013-05-07 08:10:21.500 127 12595.00 152.10 54825.68 88888.00 2013-05-07 08:10:21.625 127 12594.98 152.10 54825.68 88888.00 2013-05-07 08:10:21.750 127 12595.00 152.20 54825.68 88888.00 2013-05-07 08:10:21.875 127 12594.95 152.25 54825.70 88888.00 2013-05-07 08:10:22.000 127 12594.92 152.30 54825.72 88888.00 2013-05-07 08:10:22.125 127 12595.00 152.32 54825.75 88888.00 2013-05-07 08:10:22.250 127 12594.98 152.28 54825.70 88888.00 2013-05-07 08:10:22.375 127 12594.98 152.25 54825.65 88888.00 2013-05-07 08:10:22.500 127 12594.98 152.28 54825.68 88888.00 2013-05-07 08:10:22.625 127 12595.00 152.38 54825.72 88888.00 2013-05-07 08:10:22.750 127 12594.98 152.35 54825.68 88888.00 2013-05-07 08:10:22.875 127 12594.90 152.32 54825.60 88888.00 2013-05-07 08:10:23.000 127 12594.83 152.30 54825.62 88888.00 2013-05-07 08:10:23.125 127 12594.80 152.32 54825.65 88888.00 2013-05-07 08:10:23.250 127 12594.73 152.32 54825.62 88888.00 2013-05-07 08:10:23.375 127 12594.77 152.38 54825.65 88888.00 2013-05-07 08:10:23.500 127 12594.88 152.47 54825.68 88888.00 2013-05-07 08:10:23.625 127 12594.83 152.45 54825.65 88888.00 2013-05-07 08:10:23.750 127 12594.73 152.38 54825.62 88888.00 2013-05-07 08:10:23.875 127 12594.65 152.40 54825.60 88888.00 2013-05-07 08:10:24.000 127 12594.62 152.40 54825.57 88888.00 2013-05-07 08:10:24.125 127 12594.67 152.45 54825.62 88888.00 2013-05-07 08:10:24.250 127 12594.67 152.45 54825.62 88888.00 2013-05-07 08:10:24.375 127 12594.67 152.53 54825.60 88888.00 2013-05-07 08:10:24.500 127 12594.65 152.53 54825.60 88888.00 2013-05-07 08:10:24.625 127 12594.62 152.47 54825.57 88888.00 2013-05-07 08:10:24.750 127 12594.65 152.45 54825.57 88888.00 2013-05-07 08:10:24.875 127 12594.65 152.47 54825.57 88888.00 2013-05-07 08:10:25.000 127 12594.62 152.43 54825.53 88888.00 2013-05-07 08:10:25.125 127 12594.62 152.47 54825.55 88888.00 2013-05-07 08:10:25.250 127 12594.55 152.50 54825.55 88888.00 2013-05-07 08:10:25.375 127 12594.62 152.55 54825.55 88888.00 2013-05-07 08:10:25.500 127 12594.65 152.55 54825.55 88888.00 2013-05-07 08:10:25.625 127 12594.60 152.55 54825.53 88888.00 2013-05-07 08:10:25.750 127 12594.50 152.55 54825.47 88888.00 2013-05-07 08:10:25.875 127 12594.52 152.55 54825.47 88888.00 2013-05-07 08:10:26.000 127 12594.58 152.55 54825.43 88888.00 2013-05-07 08:10:26.125 127 12594.60 152.57 54825.47 88888.00 2013-05-07 08:10:26.250 127 12594.52 152.60 54825.47 88888.00 2013-05-07 08:10:26.375 127 12594.52 152.62 54825.45 88888.00 2013-05-07 08:10:26.500 127 12594.62 152.62 54825.45 88888.00 2013-05-07 08:10:26.625 127 12594.62 152.65 54825.47 88888.00 2013-05-07 08:10:26.750 127 12594.52 152.68 54825.47 88888.00 2013-05-07 08:10:26.875 127 12594.48 152.70 54825.43 88888.00 2013-05-07 08:10:27.000 127 12594.45 152.68 54825.38 88888.00 2013-05-07 08:10:27.125 127 12594.40 152.70 54825.35 88888.00 2013-05-07 08:10:27.250 127 12594.38 152.65 54825.38 88888.00 2013-05-07 08:10:27.375 127 12594.38 152.70 54825.35 88888.00 2013-05-07 08:10:27.500 127 12594.38 152.78 54825.40 88888.00 2013-05-07 08:10:27.625 127 12594.42 152.80 54825.38 88888.00 2013-05-07 08:10:27.750 127 12594.42 152.78 54825.38 88888.00 2013-05-07 08:10:27.875 127 12594.45 152.80 54825.38 88888.00 2013-05-07 08:10:28.000 127 12594.48 152.82 54825.43 88888.00 2013-05-07 08:10:28.125 127 12594.50 152.88 54825.45 88888.00 2013-05-07 08:10:28.250 127 12594.40 152.88 54825.45 88888.00 2013-05-07 08:10:28.375 127 12594.35 152.85 54825.45 88888.00 2013-05-07 08:10:28.500 127 12594.35 152.85 54825.35 88888.00 2013-05-07 08:10:28.625 127 12594.35 152.85 54825.35 88888.00 2013-05-07 08:10:28.750 127 12594.38 152.93 54825.35 88888.00 2013-05-07 08:10:28.875 127 12594.38 152.95 54825.38 88888.00 2013-05-07 08:10:29.000 127 12594.33 152.97 54825.38 88888.00 2013-05-07 08:10:29.125 127 12594.30 152.97 54825.38 88888.00 2013-05-07 08:10:29.250 127 12594.27 153.00 54825.38 88888.00 2013-05-07 08:10:29.375 127 12594.30 153.03 54825.35 88888.00 2013-05-07 08:10:29.500 127 12594.25 153.00 54825.30 88888.00 2013-05-07 08:10:29.625 127 12594.25 153.03 54825.28 88888.00 2013-05-07 08:10:29.750 127 12594.25 153.03 54825.28 88888.00 2013-05-07 08:10:29.875 127 12594.23 153.03 54825.30 88888.00 2013-05-07 08:10:30.000 127 12594.23 153.07 54825.32 88888.00 2013-05-07 08:10:30.125 127 12594.15 153.07 54825.28 88888.00 2013-05-07 08:10:30.250 127 12594.15 153.12 54825.30 88888.00 2013-05-07 08:10:30.375 127 12594.20 153.15 54825.30 88888.00 2013-05-07 08:10:30.500 127 12594.17 153.18 54825.30 88888.00 2013-05-07 08:10:30.625 127 12594.12 153.18 54825.25 88888.00 2013-05-07 08:10:30.750 127 12594.05 153.20 54825.22 88888.00 2013-05-07 08:10:30.875 127 12594.02 153.22 54825.22 88888.00 2013-05-07 08:10:31.000 127 12594.00 153.22 54825.22 88888.00 2013-05-07 08:10:31.125 127 12594.08 153.30 54825.25 88888.00 2013-05-07 08:10:31.250 127 12594.02 153.32 54825.25 88888.00 2013-05-07 08:10:31.375 127 12594.02 153.30 54825.25 88888.00 2013-05-07 08:10:31.500 127 12593.98 153.32 54825.20 88888.00 2013-05-07 08:10:31.625 127 12593.95 153.28 54825.20 88888.00 2013-05-07 08:10:31.750 127 12593.95 153.38 54825.22 88888.00 2013-05-07 08:10:31.875 127 12593.90 153.40 54825.20 88888.00 2013-05-07 08:10:32.000 127 12593.88 153.30 54825.15 88888.00 2013-05-07 08:10:32.125 127 12593.88 153.38 54825.20 88888.00 2013-05-07 08:10:32.250 127 12593.85 153.43 54825.18 88888.00 2013-05-07 08:10:32.375 127 12593.85 153.47 54825.18 88888.00 2013-05-07 08:10:32.500 127 12593.85 153.50 54825.15 88888.00 2013-05-07 08:10:32.625 127 12593.90 153.53 54825.15 88888.00 2013-05-07 08:10:32.750 127 12593.90 153.53 54825.18 88888.00 2013-05-07 08:10:32.875 127 12593.88 153.53 54825.18 88888.00 2013-05-07 08:10:33.000 127 12593.90 153.55 54825.18 88888.00 2013-05-07 08:10:33.125 127 12593.90 153.55 54825.18 88888.00 2013-05-07 08:10:33.250 127 12593.85 153.57 54825.15 88888.00 2013-05-07 08:10:33.375 127 12593.85 153.57 54825.12 88888.00 2013-05-07 08:10:33.500 127 12593.85 153.62 54825.12 88888.00 2013-05-07 08:10:33.625 127 12593.85 153.65 54825.15 88888.00 2013-05-07 08:10:33.750 127 12593.80 153.62 54825.12 88888.00 2013-05-07 08:10:33.875 127 12593.75 153.65 54825.10 88888.00 2013-05-07 08:10:34.000 127 12593.73 153.65 54825.05 88888.00 2013-05-07 08:10:34.125 127 12593.73 153.65 54825.05 88888.00 2013-05-07 08:10:34.250 127 12593.75 153.72 54825.07 88888.00 2013-05-07 08:10:34.375 127 12593.80 153.75 54825.07 88888.00 2013-05-07 08:10:34.500 127 12593.77 153.80 54825.12 88888.00 2013-05-07 08:10:34.625 127 12593.75 153.80 54825.10 88888.00 2013-05-07 08:10:34.750 127 12593.70 153.80 54825.03 88888.00 2013-05-07 08:10:34.875 127 12593.65 153.75 54824.97 88888.00 2013-05-07 08:10:35.000 127 12593.60 153.72 54824.95 88888.00 2013-05-07 08:10:35.125 127 12593.62 153.80 54824.97 88888.00 2013-05-07 08:10:35.250 127 12593.70 153.82 54825.03 88888.00 2013-05-07 08:10:35.375 127 12593.75 153.88 54825.07 88888.00 2013-05-07 08:10:35.500 127 12593.67 153.88 54825.03 88888.00 2013-05-07 08:10:35.625 127 12593.67 153.88 54824.97 88888.00 2013-05-07 08:10:35.750 127 12593.67 153.85 54825.00 88888.00 2013-05-07 08:10:35.875 127 12593.62 153.82 54825.00 88888.00 2013-05-07 08:10:36.000 127 12593.60 153.82 54824.97 88888.00 2013-05-07 08:10:36.125 127 12593.55 153.80 54824.93 88888.00 2013-05-07 08:10:36.250 127 12593.55 153.80 54824.93 88888.00 2013-05-07 08:10:36.375 127 12593.52 153.88 54824.95 88888.00 2013-05-07 08:10:36.500 127 12593.58 153.93 54824.97 88888.00 2013-05-07 08:10:36.625 127 12593.60 153.93 54824.97 88888.00 2013-05-07 08:10:36.750 127 12593.60 153.95 54824.97 88888.00 2013-05-07 08:10:36.875 127 12593.58 153.93 54824.93 88888.00 2013-05-07 08:10:37.000 127 12593.58 153.90 54824.93 88888.00 2013-05-07 08:10:37.125 127 12593.55 153.97 54824.90 88888.00 2013-05-07 08:10:37.250 127 12593.52 154.03 54824.93 88888.00 2013-05-07 08:10:37.375 127 12593.45 153.97 54824.90 88888.00 2013-05-07 08:10:37.500 127 12593.45 153.97 54824.90 88888.00 2013-05-07 08:10:37.625 127 12593.52 154.03 54824.93 88888.00 2013-05-07 08:10:37.750 127 12593.50 153.97 54824.85 88888.00 2013-05-07 08:10:37.875 127 12593.42 153.97 54824.85 88888.00 2013-05-07 08:10:38.000 127 12593.42 153.97 54824.88 88888.00 2013-05-07 08:10:38.125 127 12593.45 154.00 54824.88 88888.00 2013-05-07 08:10:38.250 127 12593.40 154.00 54824.90 88888.00 2013-05-07 08:10:38.375 127 12593.40 154.00 54824.85 88888.00 2013-05-07 08:10:38.500 127 12593.42 154.00 54824.80 88888.00 2013-05-07 08:10:38.625 127 12593.40 154.00 54824.80 88888.00 2013-05-07 08:10:38.750 127 12593.42 154.07 54824.85 88888.00 2013-05-07 08:10:38.875 127 12593.40 154.10 54824.88 88888.00 2013-05-07 08:10:39.000 127 12593.33 154.03 54824.85 88888.00 2013-05-07 08:10:39.125 127 12593.27 154.05 54824.82 88888.00 2013-05-07 08:10:39.250 127 12593.25 154.10 54824.82 88888.00 2013-05-07 08:10:39.375 127 12593.25 154.12 54824.85 88888.00 2013-05-07 08:10:39.500 127 12593.17 154.10 54824.80 88888.00 2013-05-07 08:10:39.625 127 12593.23 154.10 54824.80 88888.00 2013-05-07 08:10:39.750 127 12593.30 154.15 54824.80 88888.00 2013-05-07 08:10:39.875 127 12593.33 154.10 54824.80 88888.00 2013-05-07 08:10:40.000 127 12593.33 154.10 54824.80 88888.00 2013-05-07 08:10:40.125 127 12593.27 154.10 54824.78 88888.00 2013-05-07 08:10:40.250 127 12593.27 154.10 54824.78 88888.00 2013-05-07 08:10:40.375 127 12593.27 154.12 54824.78 88888.00 2013-05-07 08:10:40.500 127 12593.25 154.18 54824.82 88888.00 2013-05-07 08:10:40.625 127 12593.30 154.18 54824.85 88888.00 2013-05-07 08:10:40.750 127 12593.33 154.18 54824.78 88888.00 2013-05-07 08:10:40.875 127 12593.35 154.15 54824.75 88888.00 2013-05-07 08:10:41.000 127 12593.40 154.10 54824.72 88888.00 2013-05-07 08:10:41.125 127 12593.42 154.12 54824.72 88888.00 2013-05-07 08:10:41.250 127 12593.45 154.18 54824.75 88888.00 2013-05-07 08:10:41.375 127 12593.38 154.20 54824.72 88888.00 2013-05-07 08:10:41.500 127 12593.35 154.20 54824.70 88888.00 2013-05-07 08:10:41.625 127 12593.33 154.20 54824.70 88888.00 2013-05-07 08:10:41.750 127 12593.30 154.18 54824.68 88888.00 2013-05-07 08:10:41.875 127 12593.30 154.20 54824.70 88888.00 2013-05-07 08:10:42.000 127 12593.30 154.22 54824.72 88888.00 2013-05-07 08:10:42.125 127 12593.25 154.25 54824.75 88888.00 2013-05-07 08:10:42.250 127 12593.17 154.25 54824.78 88888.00 2013-05-07 08:10:42.375 127 12593.15 154.22 54824.72 88888.00 2013-05-07 08:10:42.500 127 12593.15 154.18 54824.68 88888.00 2013-05-07 08:10:42.625 127 12593.17 154.22 54824.70 88888.00 2013-05-07 08:10:42.750 127 12593.17 154.22 54824.68 88888.00 2013-05-07 08:10:42.875 127 12593.15 154.25 54824.68 88888.00 2013-05-07 08:10:43.000 127 12593.23 154.25 54824.70 88888.00 2013-05-07 08:10:43.125 127 12593.23 154.22 54824.70 88888.00 2013-05-07 08:10:43.250 127 12593.12 154.20 54824.65 88888.00 2013-05-07 08:10:43.375 127 12593.10 154.22 54824.62 88888.00 2013-05-07 08:10:43.500 127 12593.08 154.22 54824.62 88888.00 2013-05-07 08:10:43.625 127 12593.08 154.20 54824.65 88888.00 2013-05-07 08:10:43.750 127 12593.05 154.20 54824.60 88888.00 2013-05-07 08:10:43.875 127 12593.08 154.22 54824.60 88888.00 2013-05-07 08:10:44.000 127 12593.12 154.25 54824.62 88888.00 2013-05-07 08:10:44.125 127 12593.12 154.28 54824.65 88888.00 2013-05-07 08:10:44.250 127 12593.08 154.25 54824.62 88888.00 2013-05-07 08:10:44.375 127 12593.10 154.30 54824.62 88888.00 2013-05-07 08:10:44.500 127 12593.15 154.30 54824.62 88888.00 2013-05-07 08:10:44.625 127 12593.17 154.32 54824.62 88888.00 2013-05-07 08:10:44.750 127 12593.12 154.28 54824.57 88888.00 2013-05-07 08:10:44.875 127 12593.10 154.28 54824.57 88888.00 2013-05-07 08:10:45.000 127 12593.17 154.28 54824.57 88888.00 2013-05-07 08:10:45.125 127 12593.12 154.28 54824.60 88888.00 2013-05-07 08:10:45.250 127 12593.05 154.28 54824.57 88888.00 2013-05-07 08:10:45.375 127 12593.08 154.30 54824.57 88888.00 2013-05-07 08:10:45.500 127 12593.15 154.30 54824.55 88888.00 2013-05-07 08:10:45.625 127 12593.20 154.35 54824.55 88888.00 2013-05-07 08:10:45.750 127 12593.27 154.38 54824.60 88888.00 2013-05-07 08:10:45.875 127 12593.25 154.43 54824.57 88888.00 2013-05-07 08:10:46.000 127 12593.20 154.38 54824.53 88888.00 2013-05-07 08:10:46.125 127 12593.12 154.32 54824.50 88888.00 2013-05-07 08:10:46.250 127 12593.17 154.35 54824.50 88888.00 2013-05-07 08:10:46.375 127 12593.20 154.38 54824.55 88888.00 2013-05-07 08:10:46.500 127 12593.12 154.40 54824.50 88888.00 2013-05-07 08:10:46.625 127 12593.10 154.35 54824.43 88888.00 2013-05-07 08:10:46.750 127 12593.20 154.38 54824.45 88888.00 2013-05-07 08:10:46.875 127 12593.25 154.43 54824.47 88888.00 2013-05-07 08:10:47.000 127 12593.20 154.45 54824.45 88888.00 2013-05-07 08:10:47.125 127 12593.15 154.43 54824.45 88888.00 2013-05-07 08:10:47.250 127 12593.12 154.45 54824.40 88888.00 2013-05-07 08:10:47.375 127 12593.17 154.45 54824.38 88888.00 2013-05-07 08:10:47.500 127 12593.17 154.53 54824.40 88888.00 2013-05-07 08:10:47.625 127 12593.15 154.50 54824.40 88888.00 2013-05-07 08:10:47.750 127 12593.17 154.47 54824.40 88888.00 2013-05-07 08:10:47.875 127 12593.17 154.50 54824.38 88888.00 2013-05-07 08:10:48.000 127 12593.17 154.47 54824.38 88888.00 2013-05-07 08:10:48.125 127 12593.20 154.53 54824.38 88888.00 2013-05-07 08:10:48.250 127 12593.17 154.50 54824.35 88888.00 2013-05-07 08:10:48.375 127 12593.23 154.47 54824.30 88888.00 2013-05-07 08:10:48.500 127 12593.25 154.50 54824.30 88888.00 2013-05-07 08:10:48.625 127 12593.20 154.55 54824.32 88888.00 2013-05-07 08:10:48.750 127 12593.17 154.55 54824.28 88888.00 2013-05-07 08:10:48.875 127 12593.17 154.57 54824.30 88888.00 2013-05-07 08:10:49.000 127 12593.20 154.62 54824.35 88888.00 2013-05-07 08:10:49.125 127 12593.20 154.62 54824.35 88888.00 2013-05-07 08:10:49.250 127 12593.12 154.60 54824.28 88888.00 2013-05-07 08:10:49.375 127 12593.08 154.57 54824.22 88888.00 2013-05-07 08:10:49.500 127 12593.00 154.62 54824.22 88888.00 2013-05-07 08:10:49.625 127 12592.98 154.57 54824.20 88888.00 2013-05-07 08:10:49.750 127 12593.02 154.57 54824.25 88888.00 2013-05-07 08:10:49.875 127 12593.08 154.60 54824.25 88888.00 2013-05-07 08:10:50.000 127 12593.08 154.55 54824.20 88888.00 2013-05-07 08:10:50.125 127 12593.08 154.57 54824.22 88888.00 2013-05-07 08:10:50.250 127 12593.08 154.62 54824.20 88888.00 2013-05-07 08:10:50.375 127 12593.10 154.65 54824.22 88888.00 2013-05-07 08:10:50.500 127 12593.08 154.62 54824.20 88888.00 2013-05-07 08:10:50.625 127 12593.08 154.53 54824.15 88888.00 2013-05-07 08:10:50.750 127 12593.08 154.50 54824.10 88888.00 2013-05-07 08:10:50.875 127 12593.15 154.60 54824.18 88888.00 2013-05-07 08:10:51.000 127 12593.12 154.62 54824.18 88888.00 2013-05-07 08:10:51.125 127 12593.10 154.62 54824.15 88888.00 2013-05-07 08:10:51.250 127 12593.00 154.60 54824.15 88888.00 2013-05-07 08:10:51.375 127 12592.98 154.57 54824.07 88888.00 2013-05-07 08:10:51.500 127 12592.95 154.60 54824.07 88888.00 2013-05-07 08:10:51.625 127 12592.95 154.62 54824.10 88888.00 2013-05-07 08:10:51.750 127 12593.00 154.62 54824.10 88888.00 2013-05-07 08:10:51.875 127 12593.08 154.60 54824.07 88888.00 2013-05-07 08:10:52.000 127 12593.10 154.57 54824.05 88888.00 2013-05-07 08:10:52.125 127 12593.08 154.60 54824.07 88888.00 2013-05-07 08:10:52.250 127 12593.05 154.62 54824.07 88888.00 2013-05-07 08:10:52.375 127 12593.05 154.65 54824.05 88888.00 2013-05-07 08:10:52.500 127 12593.08 154.65 54824.05 88888.00 2013-05-07 08:10:52.625 127 12593.08 154.65 54824.00 88888.00 2013-05-07 08:10:52.750 127 12593.10 154.62 54824.03 88888.00 2013-05-07 08:10:52.875 127 12593.15 154.65 54824.05 88888.00 2013-05-07 08:10:53.000 127 12593.20 154.72 54824.05 88888.00 2013-05-07 08:10:53.125 127 12593.17 154.70 54824.05 88888.00 2013-05-07 08:10:53.250 127 12593.10 154.65 54823.95 88888.00 2013-05-07 08:10:53.375 127 12593.23 154.68 54823.93 88888.00 2013-05-07 08:10:53.500 127 12593.20 154.68 54823.93 88888.00 2013-05-07 08:10:53.625 127 12593.15 154.68 54823.90 88888.00 2013-05-07 08:10:53.750 127 12593.17 154.70 54823.90 88888.00 2013-05-07 08:10:53.875 127 12593.27 154.72 54823.88 88888.00 2013-05-07 08:10:54.000 127 12593.25 154.70 54823.90 88888.00 2013-05-07 08:10:54.125 127 12593.25 154.75 54823.93 88888.00 2013-05-07 08:10:54.250 127 12593.23 154.72 54823.88 88888.00 2013-05-07 08:10:54.375 127 12593.23 154.70 54823.88 88888.00 2013-05-07 08:10:54.500 127 12593.25 154.70 54823.82 88888.00 2013-05-07 08:10:54.625 127 12593.27 154.72 54823.82 88888.00 2013-05-07 08:10:54.750 127 12593.33 154.78 54823.85 88888.00 2013-05-07 08:10:54.875 127 12593.35 154.72 54823.82 88888.00 2013-05-07 08:10:55.000 127 12593.35 154.75 54823.78 88888.00 2013-05-07 08:10:55.125 127 12593.42 154.75 54823.78 88888.00 2013-05-07 08:10:55.250 127 12593.35 154.70 54823.72 88888.00 2013-05-07 08:10:55.375 127 12593.33 154.65 54823.70 88888.00 2013-05-07 08:10:55.500 127 12593.30 154.70 54823.70 88888.00 2013-05-07 08:10:55.625 127 12593.33 154.72 54823.72 88888.00 2013-05-07 08:10:55.750 127 12593.35 154.75 54823.80 88888.00 2013-05-07 08:10:55.875 127 12593.33 154.82 54823.82 88888.00 2013-05-07 08:10:56.000 127 12593.33 154.85 54823.82 88888.00 2013-05-07 08:10:56.125 127 12593.33 154.82 54823.80 88888.00 2013-05-07 08:10:56.250 127 12593.30 154.85 54823.72 88888.00 2013-05-07 08:10:56.375 127 12593.27 154.85 54823.68 88888.00 2013-05-07 08:10:56.500 127 12593.27 154.82 54823.70 88888.00 2013-05-07 08:10:56.625 127 12593.27 154.88 54823.72 88888.00 2013-05-07 08:10:56.750 127 12593.27 154.88 54823.70 88888.00 2013-05-07 08:10:56.875 127 12593.25 154.88 54823.68 88888.00 2013-05-07 08:10:57.000 127 12593.27 154.88 54823.60 88888.00 2013-05-07 08:10:57.125 127 12593.30 154.90 54823.62 88888.00 2013-05-07 08:10:57.250 127 12593.30 154.93 54823.65 88888.00 2013-05-07 08:10:57.375 127 12593.33 154.90 54823.57 88888.00 2013-05-07 08:10:57.500 127 12593.33 154.93 54823.57 88888.00 2013-05-07 08:10:57.625 127 12593.33 154.90 54823.57 88888.00 2013-05-07 08:10:57.750 127 12593.33 154.95 54823.60 88888.00 2013-05-07 08:10:57.875 127 12593.35 155.00 54823.60 88888.00 2013-05-07 08:10:58.000 127 12593.33 155.00 54823.57 88888.00 2013-05-07 08:10:58.125 127 12593.27 155.00 54823.55 88888.00 2013-05-07 08:10:58.250 127 12593.38 154.97 54823.55 88888.00 2013-05-07 08:10:58.375 127 12593.45 154.97 54823.53 88888.00 2013-05-07 08:10:58.500 127 12593.40 154.97 54823.53 88888.00 2013-05-07 08:10:58.625 127 12593.45 155.00 54823.53 88888.00 2013-05-07 08:10:58.750 127 12593.38 154.97 54823.50 88888.00 2013-05-07 08:10:58.875 127 12593.42 155.00 54823.47 88888.00 2013-05-07 08:10:59.000 127 12593.45 155.00 54823.45 88888.00 2013-05-07 08:10:59.125 127 12593.45 155.05 54823.43 88888.00 2013-05-07 08:10:59.250 127 12593.40 155.00 54823.40 88888.00 2013-05-07 08:10:59.375 127 12593.42 155.03 54823.43 88888.00 2013-05-07 08:10:59.500 127 12593.48 155.10 54823.45 88888.00 2013-05-07 08:10:59.625 127 12593.52 155.15 54823.38 88888.00 2013-05-07 08:10:59.750 127 12593.48 155.12 54823.32 88888.00 2013-05-07 08:10:59.875 127 12593.48 155.15 54823.35 88888.00 2013-05-07 08:11:00.000 127 12593.58 155.15 54823.30 88888.00 2013-05-07 08:11:00.125 127 12593.55 155.15 54823.30 88888.00 2013-05-07 08:11:00.250 127 12593.52 155.20 54823.32 88888.00 2013-05-07 08:11:00.375 127 12593.60 155.22 54823.30 88888.00 2013-05-07 08:11:00.500 127 12593.62 155.22 54823.25 88888.00 2013-05-07 08:11:00.625 127 12593.60 155.20 54823.22 88888.00 2013-05-07 08:11:00.750 127 12593.65 155.25 54823.25 88888.00 2013-05-07 08:11:00.875 127 12593.67 155.30 54823.28 88888.00 2013-05-07 08:11:01.000 127 12593.70 155.30 54823.25 88888.00 2013-05-07 08:11:01.125 127 12593.62 155.30 54823.20 88888.00 2013-05-07 08:11:01.250 127 12593.55 155.28 54823.20 88888.00 2013-05-07 08:11:01.375 127 12593.60 155.28 54823.15 88888.00 2013-05-07 08:11:01.500 127 12593.62 155.30 54823.12 88888.00 2013-05-07 08:11:01.625 127 12593.70 155.38 54823.18 88888.00 2013-05-07 08:11:01.750 127 12593.73 155.38 54823.18 88888.00 2013-05-07 08:11:01.875 127 12593.67 155.40 54823.18 88888.00 2013-05-07 08:11:02.000 127 12593.67 155.40 54823.15 88888.00 2013-05-07 08:11:02.125 127 12593.70 155.38 54823.15 88888.00 2013-05-07 08:11:02.250 127 12593.65 155.38 54823.15 88888.00 2013-05-07 08:11:02.375 127 12593.67 155.43 54823.15 88888.00 2013-05-07 08:11:02.500 127 12593.67 155.43 54823.10 88888.00 2013-05-07 08:11:02.625 127 12593.73 155.43 54823.10 88888.00 2013-05-07 08:11:02.750 127 12593.83 155.40 54823.07 88888.00 2013-05-07 08:11:02.875 127 12593.85 155.40 54823.07 88888.00 2013-05-07 08:11:03.000 127 12593.77 155.43 54823.07 88888.00 2013-05-07 08:11:03.125 127 12593.65 155.43 54823.07 88888.00 2013-05-07 08:11:03.250 127 12593.65 155.38 54823.05 88888.00 2013-05-07 08:11:03.375 127 12593.73 155.38 54823.03 88888.00 2013-05-07 08:11:03.500 127 12593.80 155.43 54823.03 88888.00 2013-05-07 08:11:03.625 127 12593.80 155.47 54823.03 88888.00 2013-05-07 08:11:03.750 127 12593.70 155.43 54822.97 88888.00 2013-05-07 08:11:03.875 127 12593.75 155.40 54822.97 88888.00 2013-05-07 08:11:04.000 127 12593.77 155.43 54822.97 88888.00 2013-05-07 08:11:04.125 127 12593.77 155.43 54823.00 88888.00 2013-05-07 08:11:04.250 127 12593.75 155.43 54822.97 88888.00 2013-05-07 08:11:04.375 127 12593.77 155.43 54823.00 88888.00 2013-05-07 08:11:04.500 127 12593.83 155.45 54823.00 88888.00 2013-05-07 08:11:04.625 127 12593.88 155.43 54822.95 88888.00 2013-05-07 08:11:04.750 127 12593.88 155.45 54822.97 88888.00 2013-05-07 08:11:04.875 127 12593.88 155.43 54822.95 88888.00 2013-05-07 08:11:05.000 127 12593.92 155.45 54822.90 88888.00 2013-05-07 08:11:05.125 127 12593.90 155.43 54822.90 88888.00 2013-05-07 08:11:05.250 127 12593.80 155.43 54822.88 88888.00 2013-05-07 08:11:05.375 127 12593.85 155.47 54822.82 88888.00 2013-05-07 08:11:05.500 127 12593.83 155.47 54822.80 88888.00 2013-05-07 08:11:05.625 127 12593.85 155.55 54822.82 88888.00 2013-05-07 08:11:05.750 127 12593.92 155.57 54822.85 88888.00 2013-05-07 08:11:05.875 127 12593.92 155.60 54822.88 88888.00 2013-05-07 08:11:06.000 127 12594.00 155.60 54822.85 88888.00 2013-05-07 08:11:06.125 127 12594.08 155.60 54822.82 88888.00 2013-05-07 08:11:06.250 127 12594.00 155.60 54822.82 88888.00 2013-05-07 08:11:06.375 127 12594.08 155.62 54822.82 88888.00 2013-05-07 08:11:06.500 127 12594.17 155.65 54822.78 88888.00 2013-05-07 08:11:06.625 127 12594.15 155.62 54822.72 88888.00 2013-05-07 08:11:06.750 127 12594.20 155.65 54822.68 88888.00 2013-05-07 08:11:06.875 127 12594.27 155.65 54822.68 88888.00 2013-05-07 08:11:07.000 127 12594.35 155.70 54822.68 88888.00 2013-05-07 08:11:07.125 127 12594.33 155.72 54822.70 88888.00 2013-05-07 08:11:07.250 127 12594.25 155.68 54822.70 88888.00 2013-05-07 08:11:07.375 127 12594.23 155.65 54822.68 88888.00 2013-05-07 08:11:07.500 127 12594.27 155.68 54822.62 88888.00 2013-05-07 08:11:07.625 127 12594.33 155.70 54822.65 88888.00 2013-05-07 08:11:07.750 127 12594.30 155.70 54822.68 88888.00 2013-05-07 08:11:07.875 127 12594.25 155.65 54822.62 88888.00 2013-05-07 08:11:08.000 127 12594.25 155.68 54822.60 88888.00 2013-05-07 08:11:08.125 127 12594.27 155.68 54822.62 88888.00 2013-05-07 08:11:08.250 127 12594.27 155.62 54822.60 88888.00 2013-05-07 08:11:08.375 127 12594.25 155.60 54822.57 88888.00 2013-05-07 08:11:08.500 127 12594.30 155.65 54822.55 88888.00 2013-05-07 08:11:08.625 127 12594.38 155.60 54822.57 88888.00 2013-05-07 08:11:08.750 127 12594.38 155.60 54822.57 88888.00 2013-05-07 08:11:08.875 127 12594.35 155.57 54822.55 88888.00 2013-05-07 08:11:09.000 127 12594.40 155.62 54822.53 88888.00 2013-05-07 08:11:09.125 127 12594.45 155.65 54822.55 88888.00 2013-05-07 08:11:09.250 127 12594.38 155.57 54822.53 88888.00 2013-05-07 08:11:09.375 127 12594.30 155.57 54822.53 88888.00 2013-05-07 08:11:09.500 127 12594.30 155.55 54822.50 88888.00 2013-05-07 08:11:09.625 127 12594.42 155.53 54822.53 88888.00 2013-05-07 08:11:09.750 127 12594.48 155.53 54822.50 88888.00 2013-05-07 08:11:09.875 127 12594.50 155.50 54822.50 88888.00 2013-05-07 08:11:10.000 127 12594.52 155.47 54822.47 88888.00 2013-05-07 08:11:10.125 127 12594.55 155.43 54822.47 88888.00 2013-05-07 08:11:10.250 127 12594.45 155.35 54822.47 88888.00 2013-05-07 08:11:10.375 127 12594.52 155.43 54822.47 88888.00 2013-05-07 08:11:10.500 127 12594.55 155.45 54822.47 88888.00 2013-05-07 08:11:10.625 127 12594.52 155.40 54822.45 88888.00 2013-05-07 08:11:10.750 127 12594.55 155.43 54822.43 88888.00 2013-05-07 08:11:10.875 127 12594.58 155.45 54822.45 88888.00 2013-05-07 08:11:11.000 127 12594.65 155.43 54822.40 88888.00 2013-05-07 08:11:11.125 127 12594.52 155.40 54822.43 88888.00 2013-05-07 08:11:11.250 127 12594.45 155.35 54822.38 88888.00 2013-05-07 08:11:11.375 127 12594.52 155.35 54822.38 88888.00 2013-05-07 08:11:11.500 127 12594.60 155.38 54822.38 88888.00 2013-05-07 08:11:11.625 127 12594.60 155.35 54822.38 88888.00 2013-05-07 08:11:11.750 127 12594.60 155.32 54822.38 88888.00 2013-05-07 08:11:11.875 127 12594.62 155.32 54822.38 88888.00 2013-05-07 08:11:12.000 127 12594.70 155.30 54822.35 88888.00 2013-05-07 08:11:12.125 127 12594.70 155.32 54822.38 88888.00 2013-05-07 08:11:12.250 127 12594.70 155.30 54822.38 88888.00 2013-05-07 08:11:12.375 127 12594.73 155.32 54822.35 88888.00 2013-05-07 08:11:12.500 127 12594.75 155.30 54822.35 88888.00 2013-05-07 08:11:12.625 127 12594.73 155.28 54822.35 88888.00 2013-05-07 08:11:12.750 127 12594.70 155.28 54822.35 88888.00 2013-05-07 08:11:12.875 127 12594.70 155.28 54822.35 88888.00 2013-05-07 08:11:13.000 127 12594.73 155.25 54822.30 88888.00 2013-05-07 08:11:13.125 127 12594.77 155.28 54822.32 88888.00 2013-05-07 08:11:13.250 127 12594.83 155.28 54822.32 88888.00 2013-05-07 08:11:13.375 127 12594.85 155.28 54822.30 88888.00 2013-05-07 08:11:13.500 127 12594.83 155.30 54822.28 88888.00 2013-05-07 08:11:13.625 127 12594.85 155.25 54822.30 88888.00 2013-05-07 08:11:13.750 127 12594.83 155.22 54822.22 88888.00 2013-05-07 08:11:13.875 127 12594.88 155.22 54822.25 88888.00 2013-05-07 08:11:14.000 127 12594.92 155.25 54822.25 88888.00 2013-05-07 08:11:14.125 127 12594.92 155.28 54822.28 88888.00 2013-05-07 08:11:14.250 127 12594.98 155.28 54822.25 88888.00 2013-05-07 08:11:14.375 127 12595.00 155.25 54822.20 88888.00 2013-05-07 08:11:14.500 127 12594.98 155.22 54822.20 88888.00 2013-05-07 08:11:14.625 127 12594.95 155.20 54822.18 88888.00 2013-05-07 08:11:14.750 127 12594.95 155.22 54822.18 88888.00 2013-05-07 08:11:14.875 127 12594.92 155.20 54822.18 88888.00 2013-05-07 08:11:15.000 127 12594.90 155.18 54822.12 88888.00 2013-05-07 08:11:15.125 127 12594.95 155.20 54822.18 88888.00 2013-05-07 08:11:15.250 127 12595.00 155.22 54822.15 88888.00 2013-05-07 08:11:15.375 127 12595.02 155.22 54822.12 88888.00 2013-05-07 08:11:15.500 127 12595.02 155.22 54822.10 88888.00 2013-05-07 08:11:15.625 127 12595.05 155.20 54822.07 88888.00 2013-05-07 08:11:15.750 127 12595.05 155.20 54822.07 88888.00 2013-05-07 08:11:15.875 127 12595.10 155.22 54822.10 88888.00 2013-05-07 08:11:16.000 127 12595.10 155.20 54822.07 88888.00 2013-05-07 08:11:16.125 127 12595.10 155.18 54822.07 88888.00 2013-05-07 08:11:16.250 127 12595.12 155.20 54822.07 88888.00 2013-05-07 08:11:16.375 127 12595.23 155.22 54822.10 88888.00 2013-05-07 08:11:16.500 127 12595.25 155.20 54822.05 88888.00 2013-05-07 08:11:16.625 127 12595.23 155.20 54822.05 88888.00 2013-05-07 08:11:16.750 127 12595.20 155.15 54822.03 88888.00 2013-05-07 08:11:16.875 127 12595.25 155.20 54822.07 88888.00 2013-05-07 08:11:17.000 127 12595.35 155.18 54822.03 88888.00 2013-05-07 08:11:17.125 127 12595.30 155.12 54822.00 88888.00 2013-05-07 08:11:17.250 127 12595.23 155.10 54822.00 88888.00 2013-05-07 08:11:17.375 127 12595.23 155.10 54822.00 88888.00 2013-05-07 08:11:17.500 127 12595.25 155.00 54821.95 88888.00 2013-05-07 08:11:17.625 127 12595.23 154.97 54821.93 88888.00 2013-05-07 08:11:17.750 127 12595.23 154.97 54821.93 88888.00 2013-05-07 08:11:17.875 127 12595.30 155.00 54821.93 88888.00 2013-05-07 08:11:18.000 127 12595.30 155.00 54821.93 88888.00 2013-05-07 08:11:18.125 127 12595.25 155.00 54821.93 88888.00 2013-05-07 08:11:18.250 127 12595.27 155.03 54821.93 88888.00 2013-05-07 08:11:18.375 127 12595.33 155.00 54821.90 88888.00 2013-05-07 08:11:18.500 127 12595.30 154.97 54821.88 88888.00 2013-05-07 08:11:18.625 127 12595.30 154.97 54821.90 88888.00 2013-05-07 08:11:18.750 127 12595.27 154.95 54821.90 88888.00 2013-05-07 08:11:18.875 127 12595.40 155.03 54821.97 88888.00 2013-05-07 08:11:19.000 127 12595.48 155.05 54821.95 88888.00 2013-05-07 08:11:19.125 127 12595.38 155.03 54821.90 88888.00 2013-05-07 08:11:19.250 127 12595.38 155.03 54821.93 88888.00 2013-05-07 08:11:19.375 127 12595.38 154.97 54821.88 88888.00 2013-05-07 08:11:19.500 127 12595.35 155.00 54821.90 88888.00 2013-05-07 08:11:19.625 127 12595.35 155.05 54821.93 88888.00 2013-05-07 08:11:19.750 127 12595.33 155.05 54821.88 88888.00 2013-05-07 08:11:19.875 127 12595.33 154.97 54821.82 88888.00 2013-05-07 08:11:20.000 127 12595.35 154.97 54821.80 88888.00 2013-05-07 08:11:20.125 127 12595.38 155.00 54821.82 88888.00 2013-05-07 08:11:20.250 127 12595.42 155.00 54821.82 88888.00 2013-05-07 08:11:20.375 127 12595.40 154.95 54821.80 88888.00 2013-05-07 08:11:20.500 127 12595.40 154.95 54821.78 88888.00 2013-05-07 08:11:20.625 127 12595.45 155.00 54821.80 88888.00 2013-05-07 08:11:20.750 127 12595.48 155.03 54821.82 88888.00 2013-05-07 08:11:20.875 127 12595.48 154.97 54821.82 88888.00 2013-05-07 08:11:21.000 127 12595.40 154.93 54821.72 88888.00 2013-05-07 08:11:21.125 127 12595.40 154.90 54821.72 88888.00 2013-05-07 08:11:21.250 127 12595.42 154.93 54821.78 88888.00 2013-05-07 08:11:21.375 127 12595.50 155.00 54821.78 88888.00 2013-05-07 08:11:21.500 127 12595.48 154.97 54821.75 88888.00 2013-05-07 08:11:21.625 127 12595.42 154.95 54821.75 88888.00 2013-05-07 08:11:21.750 127 12595.42 154.90 54821.72 88888.00 2013-05-07 08:11:21.875 127 12595.40 154.90 54821.72 88888.00 2013-05-07 08:11:22.000 127 12595.40 154.95 54821.72 88888.00 2013-05-07 08:11:22.125 127 12595.42 154.93 54821.72 88888.00 2013-05-07 08:11:22.250 127 12595.40 154.85 54821.70 88888.00 2013-05-07 08:11:22.375 127 12595.40 154.82 54821.65 88888.00 2013-05-07 08:11:22.500 127 12595.45 154.88 54821.70 88888.00 2013-05-07 08:11:22.625 127 12595.48 154.85 54821.65 88888.00 2013-05-07 08:11:22.750 127 12595.60 154.88 54821.68 88888.00 2013-05-07 08:11:22.875 127 12595.58 154.85 54821.68 88888.00 2013-05-07 08:11:23.000 127 12595.52 154.88 54821.70 88888.00 2013-05-07 08:11:23.125 127 12595.52 154.88 54821.75 88888.00 2013-05-07 08:11:23.250 127 12595.55 154.90 54821.75 88888.00 2013-05-07 08:11:23.375 127 12595.52 154.85 54821.75 88888.00 2013-05-07 08:11:23.500 127 12595.55 154.90 54821.75 88888.00 2013-05-07 08:11:23.625 127 12595.58 154.90 54821.72 88888.00 2013-05-07 08:11:23.750 127 12595.55 154.85 54821.70 88888.00 2013-05-07 08:11:23.875 127 12595.55 154.80 54821.65 88888.00 2013-05-07 08:11:24.000 127 12595.52 154.80 54821.65 88888.00 2013-05-07 08:11:24.125 127 12595.60 154.85 54821.68 88888.00 2013-05-07 08:11:24.250 127 12595.62 154.82 54821.68 88888.00 2013-05-07 08:11:24.375 127 12595.62 154.85 54821.65 88888.00 2013-05-07 08:11:24.500 127 12595.58 154.78 54821.60 88888.00 2013-05-07 08:11:24.625 127 12595.60 154.78 54821.57 88888.00 2013-05-07 08:11:24.750 127 12595.67 154.78 54821.60 88888.00 2013-05-07 08:11:24.875 127 12595.67 154.78 54821.60 88888.00 2013-05-07 08:11:25.000 127 12595.67 154.82 54821.60 88888.00 2013-05-07 08:11:25.125 127 12595.67 154.78 54821.57 88888.00 2013-05-07 08:11:25.250 127 12595.65 154.75 54821.55 88888.00 2013-05-07 08:11:25.375 127 12595.70 154.80 54821.60 88888.00 2013-05-07 08:11:25.500 127 12595.65 154.82 54821.57 88888.00 2013-05-07 08:11:25.625 127 12595.62 154.78 54821.57 88888.00 2013-05-07 08:11:25.750 127 12595.65 154.82 54821.60 88888.00 2013-05-07 08:11:25.875 127 12595.65 154.82 54821.60 88888.00 2013-05-07 08:11:26.000 127 12595.62 154.82 54821.55 88888.00 2013-05-07 08:11:26.125 127 12595.58 154.78 54821.57 88888.00 2013-05-07 08:11:26.250 127 12595.58 154.82 54821.60 88888.00 2013-05-07 08:11:26.375 127 12595.55 154.80 54821.57 88888.00 2013-05-07 08:11:26.500 127 12595.48 154.78 54821.53 88888.00 2013-05-07 08:11:26.625 127 12595.48 154.72 54821.53 88888.00 2013-05-07 08:11:26.750 127 12595.52 154.78 54821.55 88888.00 2013-05-07 08:11:26.875 127 12595.55 154.78 54821.53 88888.00 2013-05-07 08:11:27.000 127 12595.58 154.85 54821.55 88888.00 2013-05-07 08:11:27.125 127 12595.62 154.82 54821.53 88888.00 2013-05-07 08:11:27.250 127 12595.65 154.80 54821.50 88888.00 2013-05-07 08:11:27.375 127 12595.67 154.85 54821.50 88888.00 2013-05-07 08:11:27.500 127 12595.62 154.85 54821.47 88888.00 2013-05-07 08:11:27.625 127 12595.60 154.88 54821.43 88888.00 2013-05-07 08:11:27.750 127 12595.58 154.80 54821.43 88888.00 2013-05-07 08:11:27.875 127 12595.60 154.82 54821.43 88888.00 2013-05-07 08:11:28.000 127 12595.65 154.88 54821.45 88888.00 2013-05-07 08:11:28.125 127 12595.70 154.88 54821.47 88888.00 2013-05-07 08:11:28.250 127 12595.70 154.85 54821.45 88888.00 2013-05-07 08:11:28.375 127 12595.73 154.82 54821.45 88888.00 2013-05-07 08:11:28.500 127 12595.70 154.85 54821.45 88888.00 2013-05-07 08:11:28.625 127 12595.77 154.85 54821.43 88888.00 2013-05-07 08:11:28.750 127 12595.77 154.82 54821.38 88888.00 2013-05-07 08:11:28.875 127 12595.75 154.82 54821.38 88888.00 2013-05-07 08:11:29.000 127 12595.83 154.88 54821.38 88888.00 2013-05-07 08:11:29.125 127 12595.80 154.85 54821.40 88888.00 2013-05-07 08:11:29.250 127 12595.75 154.85 54821.38 88888.00 2013-05-07 08:11:29.375 127 12595.80 154.88 54821.40 88888.00 2013-05-07 08:11:29.500 127 12595.85 154.88 54821.40 88888.00 2013-05-07 08:11:29.625 127 12595.80 154.85 54821.32 88888.00 2013-05-07 08:11:29.750 127 12595.85 154.85 54821.30 88888.00 2013-05-07 08:11:29.875 127 12595.90 154.90 54821.35 88888.00 2013-05-07 08:11:30.000 127 12595.85 154.90 54821.35 88888.00 2013-05-07 08:11:30.125 127 12595.85 154.85 54821.35 88888.00 2013-05-07 08:11:30.250 127 12595.90 154.88 54821.35 88888.00 2013-05-07 08:11:30.375 127 12595.90 154.88 54821.35 88888.00 2013-05-07 08:11:30.500 127 12595.90 154.90 54821.35 88888.00 2013-05-07 08:11:30.625 127 12595.92 154.90 54821.35 88888.00 2013-05-07 08:11:30.750 127 12595.95 154.90 54821.35 88888.00 2013-05-07 08:11:30.875 127 12595.90 154.90 54821.38 88888.00 2013-05-07 08:11:31.000 127 12595.85 154.90 54821.35 88888.00 2013-05-07 08:11:31.125 127 12595.90 154.90 54821.38 88888.00 2013-05-07 08:11:31.250 127 12595.95 154.88 54821.35 88888.00 2013-05-07 08:11:31.375 127 12595.98 154.85 54821.32 88888.00 2013-05-07 08:11:31.500 127 12595.98 154.82 54821.30 88888.00 2013-05-07 08:11:31.625 127 12595.90 154.90 54821.38 88888.00 2013-05-07 08:11:31.750 127 12595.83 154.88 54821.35 88888.00 2013-05-07 08:11:31.875 127 12595.90 154.88 54821.32 88888.00 2013-05-07 08:11:32.000 127 12596.00 154.90 54821.30 88888.00 2013-05-07 08:11:32.125 127 12595.98 154.88 54821.30 88888.00 2013-05-07 08:11:32.250 127 12595.85 154.88 54821.32 88888.00 2013-05-07 08:11:32.375 127 12595.90 154.85 54821.32 88888.00 2013-05-07 08:11:32.500 127 12595.95 154.82 54821.30 88888.00 2013-05-07 08:11:32.625 127 12596.00 154.80 54821.25 88888.00 2013-05-07 08:11:32.750 127 12596.02 154.78 54821.28 88888.00 2013-05-07 08:11:32.875 127 12596.00 154.78 54821.28 88888.00 2013-05-07 08:11:33.000 127 12595.95 154.75 54821.28 88888.00 2013-05-07 08:11:33.125 127 12595.98 154.75 54821.28 88888.00 2013-05-07 08:11:33.250 127 12595.92 154.78 54821.30 88888.00 2013-05-07 08:11:33.375 127 12595.95 154.80 54821.28 88888.00 2013-05-07 08:11:33.500 127 12596.00 154.80 54821.30 88888.00 2013-05-07 08:11:33.625 127 12596.00 154.80 54821.30 88888.00 2013-05-07 08:11:33.750 127 12595.92 154.75 54821.30 88888.00 2013-05-07 08:11:33.875 127 12595.85 154.68 54821.28 88888.00 2013-05-07 08:11:34.000 127 12595.92 154.68 54821.25 88888.00 2013-05-07 08:11:34.125 127 12595.95 154.65 54821.25 88888.00 2013-05-07 08:11:34.250 127 12595.92 154.65 54821.25 88888.00 2013-05-07 08:11:34.375 127 12596.00 154.65 54821.25 88888.00 2013-05-07 08:11:34.500 127 12596.08 154.65 54821.25 88888.00 2013-05-07 08:11:34.625 127 12596.05 154.62 54821.22 88888.00 2013-05-07 08:11:34.750 127 12596.05 154.57 54821.20 88888.00 2013-05-07 08:11:34.875 127 12596.08 154.57 54821.22 88888.00 2013-05-07 08:11:35.000 127 12596.12 154.57 54821.25 88888.00 2013-05-07 08:11:35.125 127 12596.12 154.53 54821.25 88888.00 2013-05-07 08:11:35.250 127 12596.15 154.50 54821.28 88888.00 2013-05-07 08:11:35.375 127 12596.17 154.53 54821.25 88888.00 2013-05-07 08:11:35.500 127 12596.08 154.47 54821.22 88888.00 2013-05-07 08:11:35.625 127 12596.05 154.45 54821.25 88888.00 2013-05-07 08:11:35.750 127 12596.12 154.45 54821.25 88888.00 2013-05-07 08:11:35.875 127 12596.17 154.45 54821.22 88888.00 2013-05-07 08:11:36.000 127 12596.23 154.45 54821.22 88888.00 2013-05-07 08:11:36.125 127 12596.20 154.47 54821.25 88888.00 2013-05-07 08:11:36.250 127 12596.15 154.50 54821.28 88888.00 2013-05-07 08:11:36.375 127 12596.08 154.47 54821.28 88888.00 2013-05-07 08:11:36.500 127 12596.05 154.45 54821.22 88888.00 2013-05-07 08:11:36.625 127 12596.00 154.43 54821.22 88888.00 2013-05-07 08:11:36.750 127 12596.02 154.40 54821.25 88888.00 2013-05-07 08:11:36.875 127 12596.05 154.40 54821.25 88888.00 2013-05-07 08:11:37.000 127 12596.10 154.40 54821.25 88888.00 2013-05-07 08:11:37.125 127 12596.15 154.43 54821.25 88888.00 2013-05-07 08:11:37.250 127 12596.15 154.40 54821.22 88888.00 2013-05-07 08:11:37.375 127 12596.12 154.40 54821.20 88888.00 2013-05-07 08:11:37.500 127 12596.15 154.35 54821.15 88888.00 2013-05-07 08:11:37.625 127 12596.15 154.35 54821.22 88888.00 2013-05-07 08:11:37.750 127 12596.20 154.38 54821.25 88888.00 2013-05-07 08:11:37.875 127 12596.17 154.35 54821.20 88888.00 2013-05-07 08:11:38.000 127 12596.17 154.30 54821.18 88888.00 2013-05-07 08:11:38.125 127 12596.27 154.35 54821.20 88888.00 2013-05-07 08:11:38.250 127 12596.38 154.38 54821.22 88888.00 2013-05-07 08:11:38.375 127 12596.38 154.35 54821.22 88888.00 2013-05-07 08:11:38.500 127 12596.38 154.35 54821.20 88888.00 2013-05-07 08:11:38.625 127 12596.35 154.30 54821.18 88888.00 2013-05-07 08:11:38.750 127 12596.30 154.30 54821.18 88888.00 2013-05-07 08:11:38.875 127 12596.35 154.32 54821.20 88888.00 2013-05-07 08:11:39.000 127 12596.35 154.30 54821.18 88888.00 2013-05-07 08:11:39.125 127 12596.33 154.28 54821.20 88888.00 2013-05-07 08:11:39.250 127 12596.38 154.25 54821.20 88888.00 2013-05-07 08:11:39.375 127 12596.40 154.28 54821.20 88888.00 2013-05-07 08:11:39.500 127 12596.33 154.30 54821.18 88888.00 2013-05-07 08:11:39.625 127 12596.20 154.25 54821.18 88888.00 2013-05-07 08:11:39.750 127 12596.15 154.25 54821.20 88888.00 2013-05-07 08:11:39.875 127 12596.23 154.22 54821.20 88888.00 2013-05-07 08:11:40.000 127 12596.30 154.20 54821.22 88888.00 2013-05-07 08:11:40.125 127 12596.30 154.22 54821.22 88888.00 2013-05-07 08:11:40.250 127 12596.23 154.20 54821.20 88888.00 2013-05-07 08:11:40.375 127 12596.23 154.20 54821.18 88888.00 2013-05-07 08:11:40.500 127 12596.25 154.22 54821.20 88888.00 2013-05-07 08:11:40.625 127 12596.30 154.22 54821.18 88888.00 2013-05-07 08:11:40.750 127 12596.27 154.20 54821.15 88888.00 2013-05-07 08:11:40.875 127 12596.25 154.22 54821.15 88888.00 2013-05-07 08:11:41.000 127 12596.30 154.25 54821.15 88888.00 2013-05-07 08:11:41.125 127 12596.35 154.25 54821.15 88888.00 2013-05-07 08:11:41.250 127 12596.38 154.20 54821.12 88888.00 2013-05-07 08:11:41.375 127 12596.38 154.20 54821.12 88888.00 2013-05-07 08:11:41.500 127 12596.42 154.22 54821.18 88888.00 2013-05-07 08:11:41.625 127 12596.42 154.25 54821.15 88888.00 2013-05-07 08:11:41.750 127 12596.40 154.20 54821.10 88888.00 2013-05-07 08:11:41.875 127 12596.38 154.18 54821.10 88888.00 2013-05-07 08:11:42.000 127 12596.40 154.15 54821.10 88888.00 2013-05-07 08:11:42.125 127 12596.50 154.20 54821.15 88888.00 2013-05-07 08:11:42.250 127 12596.48 154.15 54821.12 88888.00 2013-05-07 08:11:42.375 127 12596.45 154.15 54821.12 88888.00 2013-05-07 08:11:42.500 127 12596.45 154.15 54821.12 88888.00 2013-05-07 08:11:42.625 127 12596.45 154.18 54821.15 88888.00 2013-05-07 08:11:42.750 127 12596.42 154.10 54821.12 88888.00 2013-05-07 08:11:42.875 127 12596.45 154.10 54821.12 88888.00 2013-05-07 08:11:43.000 127 12596.40 154.10 54821.15 88888.00 2013-05-07 08:11:43.125 127 12596.38 154.10 54821.15 88888.00 2013-05-07 08:11:43.250 127 12596.33 154.07 54821.07 88888.00 2013-05-07 08:11:43.375 127 12596.35 154.10 54821.12 88888.00 2013-05-07 08:11:43.500 127 12596.40 154.12 54821.18 88888.00 2013-05-07 08:11:43.625 127 12596.38 154.07 54821.12 88888.00 2013-05-07 08:11:43.750 127 12596.35 154.03 54821.12 88888.00 2013-05-07 08:11:43.875 127 12596.38 154.03 54821.15 88888.00 2013-05-07 08:11:44.000 127 12596.35 154.00 54821.15 88888.00 2013-05-07 08:11:44.125 127 12596.33 154.03 54821.15 88888.00 2013-05-07 08:11:44.250 127 12596.27 154.00 54821.15 88888.00 2013-05-07 08:11:44.375 127 12596.35 154.03 54821.15 88888.00 2013-05-07 08:11:44.500 127 12596.33 154.00 54821.12 88888.00 2013-05-07 08:11:44.625 127 12596.30 153.97 54821.15 88888.00 2013-05-07 08:11:44.750 127 12596.27 154.03 54821.15 88888.00 2013-05-07 08:11:44.875 127 12596.30 154.00 54821.15 88888.00 2013-05-07 08:11:45.000 127 12596.30 153.93 54821.07 88888.00 2013-05-07 08:11:45.125 127 12596.30 153.95 54821.12 88888.00 2013-05-07 08:11:45.250 127 12596.35 153.95 54821.12 88888.00 2013-05-07 08:11:45.375 127 12596.40 153.93 54821.07 88888.00 2013-05-07 08:11:45.500 127 12596.40 153.93 54821.07 88888.00 2013-05-07 08:11:45.625 127 12596.50 153.95 54821.15 88888.00 2013-05-07 08:11:45.750 127 12596.50 154.03 54821.18 88888.00 2013-05-07 08:11:45.875 127 12596.52 153.97 54821.15 88888.00 2013-05-07 08:11:46.000 127 12596.50 153.93 54821.12 88888.00 2013-05-07 08:11:46.125 127 12596.45 153.95 54821.15 88888.00 2013-05-07 08:11:46.250 127 12596.45 153.93 54821.15 88888.00 2013-05-07 08:11:46.375 127 12596.48 153.93 54821.15 88888.00 2013-05-07 08:11:46.500 127 12596.42 153.88 54821.10 88888.00 2013-05-07 08:11:46.625 127 12596.35 153.82 54821.07 88888.00 2013-05-07 08:11:46.750 127 12596.25 153.80 54821.03 88888.00 2013-05-07 08:11:46.875 127 12596.35 153.85 54821.10 88888.00 2013-05-07 08:11:47.000 127 12596.45 153.93 54821.12 88888.00 2013-05-07 08:11:47.125 127 12596.48 153.90 54821.07 88888.00 2013-05-07 08:11:47.250 127 12596.40 153.82 54821.05 88888.00 2013-05-07 08:11:47.375 127 12596.40 153.82 54821.05 88888.00 2013-05-07 08:11:47.500 127 12596.42 153.85 54821.10 88888.00 2013-05-07 08:11:47.625 127 12596.45 153.90 54821.15 88888.00 2013-05-07 08:11:47.750 127 12596.50 153.90 54821.18 88888.00 2013-05-07 08:11:47.875 127 12596.55 153.88 54821.20 88888.00 2013-05-07 08:11:48.000 127 12596.50 153.88 54821.12 88888.00 2013-05-07 08:11:48.125 127 12596.48 153.85 54821.12 88888.00 2013-05-07 08:11:48.250 127 12596.40 153.78 54821.15 88888.00 2013-05-07 08:11:48.375 127 12596.40 153.75 54821.10 88888.00 2013-05-07 08:11:48.500 127 12596.45 153.75 54821.10 88888.00 2013-05-07 08:11:48.625 127 12596.40 153.72 54821.07 88888.00 2013-05-07 08:11:48.750 127 12596.40 153.75 54821.12 88888.00 2013-05-07 08:11:48.875 127 12596.50 153.78 54821.15 88888.00 2013-05-07 08:11:49.000 127 12596.42 153.82 54821.18 88888.00 2013-05-07 08:11:49.125 127 12596.35 153.82 54821.18 88888.00 2013-05-07 08:11:49.250 127 12596.35 153.78 54821.15 88888.00 2013-05-07 08:11:49.375 127 12596.38 153.75 54821.12 88888.00 2013-05-07 08:11:49.500 127 12596.33 153.75 54821.12 88888.00 2013-05-07 08:11:49.625 127 12596.27 153.75 54821.15 88888.00 2013-05-07 08:11:49.750 127 12596.27 153.72 54821.15 88888.00 2013-05-07 08:11:49.875 127 12596.35 153.75 54821.15 88888.00 2013-05-07 08:11:50.000 127 12596.33 153.70 54821.12 88888.00 2013-05-07 08:11:50.125 127 12596.25 153.70 54821.12 88888.00 2013-05-07 08:11:50.250 127 12596.17 153.62 54821.12 88888.00 2013-05-07 08:11:50.375 127 12596.20 153.62 54821.12 88888.00 2013-05-07 08:11:50.500 127 12596.25 153.65 54821.15 88888.00 2013-05-07 08:11:50.625 127 12596.20 153.60 54821.12 88888.00 2013-05-07 08:11:50.750 127 12596.17 153.60 54821.12 88888.00 2013-05-07 08:11:50.875 127 12596.17 153.62 54821.18 88888.00 2013-05-07 08:11:51.000 127 12596.15 153.60 54821.18 88888.00 2013-05-07 08:11:51.125 127 12596.23 153.60 54821.18 88888.00 2013-05-07 08:11:51.250 127 12596.20 153.57 54821.20 88888.00 2013-05-07 08:11:51.375 127 12596.15 153.57 54821.18 88888.00 2013-05-07 08:11:51.500 127 12596.12 153.55 54821.12 88888.00 2013-05-07 08:11:51.625 127 12596.10 153.55 54821.12 88888.00 2013-05-07 08:11:51.750 127 12596.10 153.55 54821.15 88888.00 2013-05-07 08:11:51.875 127 12596.20 153.57 54821.20 88888.00 2013-05-07 08:11:52.000 127 12596.23 153.50 54821.18 88888.00 2013-05-07 08:11:52.125 127 12596.15 153.45 54821.18 88888.00 2013-05-07 08:11:52.250 127 12596.12 153.43 54821.15 88888.00 2013-05-07 08:11:52.375 127 12596.10 153.40 54821.15 88888.00 2013-05-07 08:11:52.500 127 12596.05 153.43 54821.18 88888.00 2013-05-07 08:11:52.625 127 12596.00 153.40 54821.12 88888.00 2013-05-07 08:11:52.750 127 12596.08 153.38 54821.10 88888.00 2013-05-07 08:11:52.875 127 12596.05 153.38 54821.10 88888.00 2013-05-07 08:11:53.000 127 12596.10 153.38 54821.10 88888.00 2013-05-07 08:11:53.125 127 12596.12 153.35 54821.10 88888.00 2013-05-07 08:11:53.250 127 12596.05 153.32 54821.12 88888.00 2013-05-07 08:11:53.375 127 12596.02 153.35 54821.10 88888.00 2013-05-07 08:11:53.500 127 12596.05 153.38 54821.15 88888.00 2013-05-07 08:11:53.625 127 12596.05 153.40 54821.15 88888.00 2013-05-07 08:11:53.750 127 12596.08 153.40 54821.15 88888.00 2013-05-07 08:11:53.875 127 12596.10 153.35 54821.10 88888.00 2013-05-07 08:11:54.000 127 12596.00 153.32 54821.07 88888.00 2013-05-07 08:11:54.125 127 12595.95 153.32 54821.12 88888.00 2013-05-07 08:11:54.250 127 12595.92 153.38 54821.15 88888.00 2013-05-07 08:11:54.375 127 12595.98 153.35 54821.12 88888.00 2013-05-07 08:11:54.500 127 12595.98 153.30 54821.05 88888.00 2013-05-07 08:11:54.625 127 12595.98 153.28 54821.05 88888.00 2013-05-07 08:11:54.750 127 12596.02 153.28 54821.10 88888.00 2013-05-07 08:11:54.875 127 12596.00 153.25 54821.10 88888.00 2013-05-07 08:11:55.000 127 12596.08 153.28 54821.10 88888.00 2013-05-07 08:11:55.125 127 12596.08 153.20 54821.10 88888.00 2013-05-07 08:11:55.250 127 12596.00 153.15 54821.12 88888.00 2013-05-07 08:11:55.375 127 12596.02 153.15 54821.10 88888.00 2013-05-07 08:11:55.500 127 12596.00 153.12 54821.03 88888.00 2013-05-07 08:11:55.625 127 12595.98 153.12 54821.05 88888.00 2013-05-07 08:11:55.750 127 12595.95 153.12 54821.07 88888.00 2013-05-07 08:11:55.875 127 12595.92 153.12 54821.05 88888.00 2013-05-07 08:11:56.000 127 12595.92 153.12 54821.05 88888.00 2013-05-07 08:11:56.125 127 12595.95 153.05 54821.05 88888.00 2013-05-07 08:11:56.250 127 12595.95 153.03 54821.05 88888.00 2013-05-07 08:11:56.375 127 12595.92 153.00 54821.05 88888.00 2013-05-07 08:11:56.500 127 12595.98 152.97 54821.10 88888.00 2013-05-07 08:11:56.625 127 12596.00 152.93 54821.07 88888.00 2013-05-07 08:11:56.750 127 12596.02 152.90 54821.10 88888.00 2013-05-07 08:11:56.875 127 12596.05 152.95 54821.07 88888.00 2013-05-07 08:11:57.000 127 12596.00 152.90 54821.05 88888.00 2013-05-07 08:11:57.125 127 12595.95 152.82 54821.05 88888.00 2013-05-07 08:11:57.250 127 12595.95 152.82 54821.05 88888.00 2013-05-07 08:11:57.375 127 12595.95 152.78 54820.97 88888.00 2013-05-07 08:11:57.500 127 12596.00 152.78 54820.97 88888.00 2013-05-07 08:11:57.625 127 12596.05 152.80 54821.03 88888.00 2013-05-07 08:11:57.750 127 12596.08 152.80 54821.07 88888.00 2013-05-07 08:11:57.875 127 12596.05 152.75 54821.05 88888.00 2013-05-07 08:11:58.000 127 12596.00 152.70 54821.03 88888.00 2013-05-07 08:11:58.125 127 12596.02 152.70 54821.05 88888.00 2013-05-07 08:11:58.250 127 12596.02 152.68 54821.05 88888.00 2013-05-07 08:11:58.375 127 12596.10 152.70 54821.07 88888.00 2013-05-07 08:11:58.500 127 12596.08 152.65 54821.03 88888.00 2013-05-07 08:11:58.625 127 12596.02 152.70 54821.03 88888.00 2013-05-07 08:11:58.750 127 12596.05 152.70 54821.05 88888.00 2013-05-07 08:11:58.875 127 12596.05 152.65 54821.03 88888.00 2013-05-07 08:11:59.000 127 12595.98 152.62 54821.00 88888.00 2013-05-07 08:11:59.125 127 12595.92 152.62 54821.00 88888.00 2013-05-07 08:11:59.250 127 12595.98 152.57 54821.07 88888.00 2013-05-07 08:11:59.375 127 12596.00 152.57 54821.03 88888.00 2013-05-07 08:11:59.500 127 12595.90 152.53 54820.97 88888.00 2013-05-07 08:11:59.625 127 12595.85 152.53 54820.97 88888.00 2013-05-07 08:11:59.750 127 12595.88 152.50 54820.95 88888.00 2013-05-07 08:11:59.875 127 12595.95 152.47 54820.97 88888.00 2013-05-07 08:12:00.000 127 12595.95 152.50 54820.95 88888.00 2013-05-07 08:12:00.125 127 12595.98 152.53 54820.97 88888.00 2013-05-07 08:12:00.250 127 12595.92 152.47 54820.95 88888.00 2013-05-07 08:12:00.375 127 12595.90 152.45 54820.93 88888.00 2013-05-07 08:12:00.500 127 12595.83 152.43 54820.90 88888.00 2013-05-07 08:12:00.625 127 12595.85 152.43 54820.90 88888.00 2013-05-07 08:12:00.750 127 12595.88 152.35 54820.93 88888.00 2013-05-07 08:12:00.875 127 12595.90 152.43 54820.95 88888.00 2013-05-07 08:12:01.000 127 12595.88 152.43 54820.93 88888.00 2013-05-07 08:12:01.125 127 12595.98 152.43 54820.97 88888.00 2013-05-07 08:12:01.250 127 12595.90 152.32 54820.90 88888.00 2013-05-07 08:12:01.375 127 12595.83 152.32 54820.88 88888.00 2013-05-07 08:12:01.500 127 12595.77 152.30 54820.88 88888.00 2013-05-07 08:12:01.625 127 12595.83 152.30 54820.90 88888.00 2013-05-07 08:12:01.750 127 12595.83 152.28 54820.90 88888.00 2013-05-07 08:12:01.875 127 12595.88 152.28 54820.90 88888.00 2013-05-07 08:12:02.000 127 12595.92 152.32 54820.93 88888.00 2013-05-07 08:12:02.125 127 12595.90 152.28 54820.93 88888.00 2013-05-07 08:12:02.250 127 12595.90 152.20 54820.90 88888.00 2013-05-07 08:12:02.375 127 12595.98 152.22 54820.90 88888.00 2013-05-07 08:12:02.500 127 12595.92 152.25 54820.88 88888.00 2013-05-07 08:12:02.625 127 12595.75 152.20 54820.85 88888.00 2013-05-07 08:12:02.750 127 12595.73 152.15 54820.82 88888.00 2013-05-07 08:12:02.875 127 12595.77 152.15 54820.80 88888.00 2013-05-07 08:12:03.000 127 12595.80 152.10 54820.82 88888.00 2013-05-07 08:12:03.125 127 12595.80 152.12 54820.88 88888.00 2013-05-07 08:12:03.250 127 12595.83 152.10 54820.88 88888.00 2013-05-07 08:12:03.375 127 12595.85 152.10 54820.88 88888.00 2013-05-07 08:12:03.500 127 12595.83 152.05 54820.85 88888.00 2013-05-07 08:12:03.625 127 12595.85 152.05 54820.85 88888.00 2013-05-07 08:12:03.750 127 12595.88 152.05 54820.85 88888.00 2013-05-07 08:12:03.875 127 12595.83 152.03 54820.85 88888.00 2013-05-07 08:12:04.000 127 12595.85 152.00 54820.82 88888.00 2013-05-07 08:12:04.125 127 12595.83 152.00 54820.82 88888.00 2013-05-07 08:12:04.250 127 12595.80 151.93 54820.80 88888.00 2013-05-07 08:12:04.375 127 12595.80 151.88 54820.75 88888.00 2013-05-07 08:12:04.500 127 12595.77 151.85 54820.75 88888.00 2013-05-07 08:12:04.625 127 12595.77 151.85 54820.75 88888.00 2013-05-07 08:12:04.750 127 12595.77 151.82 54820.72 88888.00 2013-05-07 08:12:04.875 127 12595.77 151.85 54820.78 88888.00 2013-05-07 08:12:05.000 127 12595.75 151.82 54820.70 88888.00 2013-05-07 08:12:05.125 127 12595.77 151.82 54820.70 88888.00 2013-05-07 08:12:05.250 127 12595.88 151.80 54820.68 88888.00 2013-05-07 08:12:05.375 127 12595.85 151.75 54820.62 88888.00 2013-05-07 08:12:05.500 127 12595.75 151.75 54820.62 88888.00 2013-05-07 08:12:05.625 127 12595.83 151.78 54820.65 88888.00 2013-05-07 08:12:05.750 127 12595.90 151.78 54820.65 88888.00 2013-05-07 08:12:05.875 127 12595.88 151.80 54820.65 88888.00 2013-05-07 08:12:06.000 127 12595.85 151.78 54820.65 88888.00 2013-05-07 08:12:06.125 127 12595.80 151.70 54820.65 88888.00 2013-05-07 08:12:06.250 127 12595.73 151.65 54820.62 88888.00 2013-05-07 08:12:06.375 127 12595.75 151.65 54820.62 88888.00 2013-05-07 08:12:06.500 127 12595.75 151.62 54820.65 88888.00 2013-05-07 08:12:06.625 127 12595.85 151.68 54820.65 88888.00 2013-05-07 08:12:06.750 127 12595.83 151.70 54820.65 88888.00 2013-05-07 08:12:06.875 127 12595.80 151.70 54820.62 88888.00 2013-05-07 08:12:07.000 127 12595.80 151.65 54820.57 88888.00 2013-05-07 08:12:07.125 127 12595.85 151.62 54820.62 88888.00 2013-05-07 08:12:07.250 127 12595.80 151.60 54820.57 88888.00 2013-05-07 08:12:07.375 127 12595.77 151.57 54820.55 88888.00 2013-05-07 08:12:07.500 127 12595.80 151.57 54820.57 88888.00 2013-05-07 08:12:07.625 127 12595.80 151.57 54820.57 88888.00 2013-05-07 08:12:07.750 127 12595.83 151.57 54820.57 88888.00 2013-05-07 08:12:07.875 127 12595.85 151.55 54820.55 88888.00 2013-05-07 08:12:08.000 127 12595.80 151.55 54820.50 88888.00 2013-05-07 08:12:08.125 127 12595.83 151.53 54820.50 88888.00 2013-05-07 08:12:08.250 127 12595.75 151.43 54820.47 88888.00 2013-05-07 08:12:08.375 127 12595.70 151.38 54820.43 88888.00 2013-05-07 08:12:08.500 127 12595.77 151.43 54820.53 88888.00 2013-05-07 08:12:08.625 127 12595.77 151.43 54820.50 88888.00 2013-05-07 08:12:08.750 127 12595.77 151.43 54820.50 88888.00 2013-05-07 08:12:08.875 127 12595.77 151.38 54820.45 88888.00 2013-05-07 08:12:09.000 127 12595.75 151.38 54820.45 88888.00 2013-05-07 08:12:09.125 127 12595.70 151.35 54820.45 88888.00 2013-05-07 08:12:09.250 127 12595.67 151.32 54820.45 88888.00 2013-05-07 08:12:09.375 127 12595.75 151.30 54820.43 88888.00 2013-05-07 08:12:09.500 127 12595.77 151.30 54820.43 88888.00 2013-05-07 08:12:09.625 127 12595.85 151.28 54820.43 88888.00 2013-05-07 08:12:09.750 127 12595.88 151.25 54820.45 88888.00 2013-05-07 08:12:09.875 127 12595.88 151.22 54820.43 88888.00 2013-05-07 08:12:10.000 127 12595.85 151.20 54820.40 88888.00 2013-05-07 08:12:10.125 127 12595.85 151.22 54820.43 88888.00 2013-05-07 08:12:10.250 127 12595.83 151.22 54820.38 88888.00 2013-05-07 08:12:10.375 127 12595.90 151.22 54820.38 88888.00 2013-05-07 08:12:10.500 127 12595.88 151.18 54820.35 88888.00 2013-05-07 08:12:10.625 127 12595.83 151.12 54820.35 88888.00 2013-05-07 08:12:10.750 127 12595.77 151.12 54820.38 88888.00 2013-05-07 08:12:10.875 127 12595.85 151.12 54820.35 88888.00 2013-05-07 08:12:11.000 127 12595.95 151.20 54820.32 88888.00 2013-05-07 08:12:11.125 127 12595.98 151.20 54820.35 88888.00 2013-05-07 08:12:11.250 127 12595.88 151.15 54820.30 88888.00 2013-05-07 08:12:11.375 127 12595.85 151.10 54820.28 88888.00 2013-05-07 08:12:11.500 127 12595.90 151.10 54820.30 88888.00 2013-05-07 08:12:11.625 127 12595.90 151.12 54820.30 88888.00 2013-05-07 08:12:11.750 127 12595.83 151.10 54820.25 88888.00 2013-05-07 08:12:11.875 127 12595.85 151.05 54820.20 88888.00 2013-05-07 08:12:12.000 127 12595.85 151.05 54820.20 88888.00 2013-05-07 08:12:12.125 127 12595.88 151.07 54820.28 88888.00 2013-05-07 08:12:12.250 127 12595.80 151.00 54820.28 88888.00 2013-05-07 08:12:12.375 127 12595.75 150.97 54820.22 88888.00 2013-05-07 08:12:12.500 127 12595.80 150.97 54820.20 88888.00 2013-05-07 08:12:12.625 127 12595.83 150.97 54820.22 88888.00 2013-05-07 08:12:12.750 127 12595.80 150.93 54820.20 88888.00 2013-05-07 08:12:12.875 127 12595.80 150.93 54820.18 88888.00 2013-05-07 08:12:13.000 127 12595.77 150.90 54820.15 88888.00 2013-05-07 08:12:13.125 127 12595.83 150.93 54820.15 88888.00 2013-05-07 08:12:13.250 127 12595.83 150.93 54820.15 88888.00 2013-05-07 08:12:13.375 127 12595.80 150.93 54820.18 88888.00 2013-05-07 08:12:13.500 127 12595.75 150.93 54820.18 88888.00 2013-05-07 08:12:13.625 127 12595.73 150.90 54820.15 88888.00 2013-05-07 08:12:13.750 127 12595.70 150.90 54820.15 88888.00 2013-05-07 08:12:13.875 127 12595.70 150.90 54820.15 88888.00 2013-05-07 08:12:14.000 127 12595.73 150.88 54820.10 88888.00 2013-05-07 08:12:14.125 127 12595.67 150.85 54820.07 88888.00 2013-05-07 08:12:14.250 127 12595.62 150.85 54820.10 88888.00 2013-05-07 08:12:14.375 127 12595.62 150.85 54820.12 88888.00 2013-05-07 08:12:14.500 127 12595.65 150.85 54820.12 88888.00 2013-05-07 08:12:14.625 127 12595.62 150.82 54820.07 88888.00 2013-05-07 08:12:14.750 127 12595.62 150.82 54820.10 88888.00 2013-05-07 08:12:14.875 127 12595.70 150.82 54820.12 88888.00 2013-05-07 08:12:15.000 127 12595.67 150.80 54820.10 88888.00 2013-05-07 08:12:15.125 127 12595.65 150.78 54820.07 88888.00 2013-05-07 08:12:15.250 127 12595.58 150.75 54820.05 88888.00 2013-05-07 08:12:15.375 127 12595.58 150.75 54820.05 88888.00 2013-05-07 08:12:15.500 127 12595.60 150.72 54820.03 88888.00 2013-05-07 08:12:15.625 127 12595.58 150.70 54820.03 88888.00 2013-05-07 08:12:15.750 127 12595.55 150.70 54820.03 88888.00 2013-05-07 08:12:15.875 127 12595.58 150.72 54819.97 88888.00 2013-05-07 08:12:16.000 127 12595.50 150.70 54819.97 88888.00 2013-05-07 08:12:16.125 127 12595.48 150.70 54819.97 88888.00 2013-05-07 08:12:16.250 127 12595.48 150.72 54820.00 88888.00 2013-05-07 08:12:16.375 127 12595.55 150.72 54819.97 88888.00 2013-05-07 08:12:16.500 127 12595.55 150.78 54819.97 88888.00 2013-05-07 08:12:16.625 127 12595.58 150.78 54820.00 88888.00 2013-05-07 08:12:16.750 127 12595.55 150.72 54820.00 88888.00 2013-05-07 08:12:16.875 127 12595.58 150.70 54820.00 88888.00 2013-05-07 08:12:17.000 127 12595.48 150.65 54819.97 88888.00 2013-05-07 08:12:17.125 127 12595.45 150.65 54819.97 88888.00 2013-05-07 08:12:17.250 127 12595.45 150.62 54819.95 88888.00 2013-05-07 08:12:17.375 127 12595.42 150.62 54819.95 88888.00 2013-05-07 08:12:17.500 127 12595.42 150.62 54819.93 88888.00 2013-05-07 08:12:17.625 127 12595.42 150.60 54819.88 88888.00 2013-05-07 08:12:17.750 127 12595.45 150.57 54819.90 88888.00 2013-05-07 08:12:17.875 127 12595.48 150.60 54819.93 88888.00 2013-05-07 08:12:18.000 127 12595.50 150.57 54819.93 88888.00 2013-05-07 08:12:18.125 127 12595.55 150.57 54819.90 88888.00 2013-05-07 08:12:18.250 127 12595.50 150.55 54819.95 88888.00 2013-05-07 08:12:18.375 127 12595.55 150.55 54819.95 88888.00 2013-05-07 08:12:18.500 127 12595.50 150.55 54819.90 88888.00 2013-05-07 08:12:18.625 127 12595.42 150.53 54819.88 88888.00 2013-05-07 08:12:18.750 127 12595.42 150.53 54819.85 88888.00 2013-05-07 08:12:18.875 127 12595.42 150.47 54819.82 88888.00 2013-05-07 08:12:19.000 127 12595.40 150.47 54819.80 88888.00 2013-05-07 08:12:19.125 127 12595.42 150.47 54819.80 88888.00 2013-05-07 08:12:19.250 127 12595.40 150.47 54819.80 88888.00 2013-05-07 08:12:19.375 127 12595.40 150.45 54819.78 88888.00 2013-05-07 08:12:19.500 127 12595.35 150.47 54819.82 88888.00 2013-05-07 08:12:19.625 127 12595.35 150.47 54819.80 88888.00 2013-05-07 08:12:19.750 127 12595.38 150.47 54819.80 88888.00 2013-05-07 08:12:19.875 127 12595.40 150.47 54819.78 88888.00 2013-05-07 08:12:20.000 127 12595.42 150.47 54819.78 88888.00 2013-05-07 08:12:20.125 127 12595.45 150.47 54819.78 88888.00 2013-05-07 08:12:20.250 127 12595.38 150.47 54819.78 88888.00 2013-05-07 08:12:20.375 127 12595.35 150.47 54819.75 88888.00 2013-05-07 08:12:20.500 127 12595.30 150.47 54819.72 88888.00 2013-05-07 08:12:20.625 127 12595.33 150.45 54819.75 88888.00 2013-05-07 08:12:20.750 127 12595.33 150.47 54819.78 88888.00 2013-05-07 08:12:20.875 127 12595.35 150.55 54819.80 88888.00 2013-05-07 08:12:21.000 127 12595.40 150.55 54819.75 88888.00 2013-05-07 08:12:21.125 127 12595.38 150.50 54819.72 88888.00 2013-05-07 08:12:21.250 127 12595.35 150.47 54819.70 88888.00 2013-05-07 08:12:21.375 127 12595.38 150.50 54819.70 88888.00 2013-05-07 08:12:21.500 127 12595.33 150.53 54819.70 88888.00 2013-05-07 08:12:21.625 127 12595.38 150.50 54819.68 88888.00 2013-05-07 08:12:21.750 127 12595.42 150.50 54819.65 88888.00 2013-05-07 08:12:21.875 127 12595.38 150.53 54819.65 88888.00 2013-05-07 08:12:22.000 127 12595.33 150.53 54819.62 88888.00 2013-05-07 08:12:22.125 127 12595.25 150.50 54819.68 88888.00 2013-05-07 08:12:22.250 127 12595.20 150.47 54819.60 88888.00 2013-05-07 08:12:22.375 127 12595.25 150.50 54819.55 88888.00 2013-05-07 08:12:22.500 127 12595.27 150.50 54819.55 88888.00 2013-05-07 08:12:22.625 127 12595.25 150.50 54819.53 88888.00 2013-05-07 08:12:22.750 127 12595.20 150.53 54819.55 88888.00 2013-05-07 08:12:22.875 127 12595.25 150.53 54819.57 88888.00 2013-05-07 08:12:23.000 127 12595.23 150.55 54819.57 88888.00 2013-05-07 08:12:23.125 127 12595.25 150.55 54819.57 88888.00 2013-05-07 08:12:23.250 127 12595.23 150.50 54819.55 88888.00 2013-05-07 08:12:23.375 127 12595.20 150.50 54819.55 88888.00 2013-05-07 08:12:23.500 127 12595.17 150.53 54819.55 88888.00 2013-05-07 08:12:23.625 127 12595.15 150.55 54819.57 88888.00 2013-05-07 08:12:23.750 127 12595.17 150.55 54819.53 88888.00 2013-05-07 08:12:23.875 127 12595.17 150.55 54819.53 88888.00 2013-05-07 08:12:24.000 127 12595.20 150.50 54819.47 88888.00 2013-05-07 08:12:24.125 127 12595.17 150.53 54819.47 88888.00 2013-05-07 08:12:24.250 127 12595.17 150.55 54819.47 88888.00 2013-05-07 08:12:24.375 127 12595.20 150.57 54819.47 88888.00 2013-05-07 08:12:24.500 127 12595.23 150.62 54819.53 88888.00 2013-05-07 08:12:24.625 127 12595.20 150.60 54819.47 88888.00 2013-05-07 08:12:24.750 127 12595.17 150.57 54819.47 88888.00 2013-05-07 08:12:24.875 127 12595.20 150.57 54819.47 88888.00 2013-05-07 08:12:25.000 127 12595.20 150.53 54819.43 88888.00 2013-05-07 08:12:25.125 127 12595.23 150.53 54819.43 88888.00 2013-05-07 08:12:25.250 127 12595.27 150.57 54819.45 88888.00 2013-05-07 08:12:25.375 127 12595.33 150.57 54819.47 88888.00 2013-05-07 08:12:25.500 127 12595.33 150.60 54819.40 88888.00 2013-05-07 08:12:25.625 127 12595.30 150.57 54819.40 88888.00 2013-05-07 08:12:25.750 127 12595.30 150.57 54819.40 88888.00 2013-05-07 08:12:25.875 127 12595.23 150.60 54819.35 88888.00 2013-05-07 08:12:26.000 127 12595.20 150.57 54819.32 88888.00 2013-05-07 08:12:26.125 127 12595.25 150.60 54819.35 88888.00 2013-05-07 08:12:26.250 127 12595.30 150.62 54819.40 88888.00 2013-05-07 08:12:26.375 127 12595.30 150.65 54819.43 88888.00 2013-05-07 08:12:26.500 127 12595.27 150.65 54819.40 88888.00 2013-05-07 08:12:26.625 127 12595.23 150.60 54819.32 88888.00 2013-05-07 08:12:26.750 127 12595.17 150.60 54819.30 88888.00 2013-05-07 08:12:26.875 127 12595.20 150.60 54819.30 88888.00 2013-05-07 08:12:27.000 127 12595.25 150.65 54819.28 88888.00 2013-05-07 08:12:27.125 127 12595.27 150.70 54819.30 88888.00 2013-05-07 08:12:27.250 127 12595.27 150.75 54819.32 88888.00 2013-05-07 08:12:27.375 127 12595.33 150.80 54819.35 88888.00 2013-05-07 08:12:27.500 127 12595.30 150.80 54819.30 88888.00 2013-05-07 08:12:27.625 127 12595.27 150.72 54819.25 88888.00 2013-05-07 08:12:27.750 127 12595.30 150.75 54819.25 88888.00 2013-05-07 08:12:27.875 127 12595.40 150.72 54819.22 88888.00 2013-05-07 08:12:28.000 127 12595.42 150.75 54819.18 88888.00 2013-05-07 08:12:28.125 127 12595.38 150.80 54819.20 88888.00 2013-05-07 08:12:28.250 127 12595.35 150.80 54819.20 88888.00 2013-05-07 08:12:28.375 127 12595.35 150.80 54819.20 88888.00 2013-05-07 08:12:28.500 127 12595.33 150.78 54819.18 88888.00 2013-05-07 08:12:28.625 127 12595.33 150.80 54819.18 88888.00 2013-05-07 08:12:28.750 127 12595.33 150.82 54819.18 88888.00 2013-05-07 08:12:28.875 127 12595.33 150.85 54819.18 88888.00 2013-05-07 08:12:29.000 127 12595.33 150.82 54819.15 88888.00 2013-05-07 08:12:29.125 127 12595.25 150.80 54819.12 88888.00 2013-05-07 08:12:29.250 127 12595.23 150.85 54819.18 88888.00 2013-05-07 08:12:29.375 127 12595.27 150.88 54819.20 88888.00 2013-05-07 08:12:29.500 127 12595.30 150.88 54819.15 88888.00 2013-05-07 08:12:29.625 127 12595.33 150.90 54819.15 88888.00 2013-05-07 08:12:29.750 127 12595.35 150.90 54819.12 88888.00 2013-05-07 08:12:29.875 127 12595.30 150.97 54819.18 88888.00 2013-05-07 08:12:30.000 127 12595.30 151.00 54819.18 88888.00 2013-05-07 08:12:30.125 127 12595.33 151.00 54819.18 88888.00 2013-05-07 08:12:30.250 127 12595.27 150.95 54819.10 88888.00 2013-05-07 08:12:30.375 127 12595.30 150.97 54819.10 88888.00 2013-05-07 08:12:30.500 127 12595.30 150.97 54819.10 88888.00 2013-05-07 08:12:30.625 127 12595.27 151.05 54819.12 88888.00 2013-05-07 08:12:30.750 127 12595.27 151.03 54819.10 88888.00 2013-05-07 08:12:30.875 127 12595.27 151.00 54819.03 88888.00 2013-05-07 08:12:31.000 127 12595.38 151.07 54819.05 88888.00 2013-05-07 08:12:31.125 127 12595.38 151.03 54819.07 88888.00 2013-05-07 08:12:31.250 127 12595.35 151.03 54819.05 88888.00 2013-05-07 08:12:31.375 127 12595.27 151.00 54819.00 88888.00 2013-05-07 08:12:31.500 127 12595.25 151.00 54818.97 88888.00 2013-05-07 08:12:31.625 127 12595.27 151.07 54819.00 88888.00 2013-05-07 08:12:31.750 127 12595.27 151.10 54819.03 88888.00 2013-05-07 08:12:31.875 127 12595.25 151.12 54819.03 88888.00 2013-05-07 08:12:32.000 127 12595.23 151.10 54819.00 88888.00 2013-05-07 08:12:32.125 127 12595.25 151.07 54819.00 88888.00 2013-05-07 08:12:32.250 127 12595.27 151.07 54819.03 88888.00 2013-05-07 08:12:32.375 127 12595.25 151.10 54819.03 88888.00 2013-05-07 08:12:32.500 127 12595.25 151.07 54818.95 88888.00 2013-05-07 08:12:32.625 127 12595.23 151.07 54818.95 88888.00 2013-05-07 08:12:32.750 127 12595.17 151.07 54818.93 88888.00 2013-05-07 08:12:32.875 127 12595.15 151.10 54818.97 88888.00 2013-05-07 08:12:33.000 127 12595.12 151.15 54818.97 88888.00 2013-05-07 08:12:33.125 127 12595.12 151.18 54819.00 88888.00 2013-05-07 08:12:33.250 127 12595.15 151.18 54818.97 88888.00 2013-05-07 08:12:33.375 127 12595.10 151.18 54818.95 88888.00 2013-05-07 08:12:33.500 127 12595.02 151.15 54818.88 88888.00 2013-05-07 08:12:33.625 127 12595.08 151.18 54818.90 88888.00 2013-05-07 08:12:33.750 127 12595.12 151.25 54819.00 88888.00 2013-05-07 08:12:33.875 127 12595.12 151.25 54818.97 88888.00 2013-05-07 08:12:34.000 127 12595.12 151.20 54818.90 88888.00 2013-05-07 08:12:34.125 127 12595.12 151.25 54818.95 88888.00 2013-05-07 08:12:34.250 127 12595.10 151.28 54818.95 88888.00 2013-05-07 08:12:34.375 127 12595.12 151.30 54818.95 88888.00 2013-05-07 08:12:34.500 127 12595.10 151.30 54818.93 88888.00 2013-05-07 08:12:34.625 127 12595.05 151.22 54818.90 88888.00 2013-05-07 08:12:34.750 127 12595.10 151.30 54818.93 88888.00 2013-05-07 08:12:34.875 127 12595.12 151.32 54818.90 88888.00 2013-05-07 08:12:35.000 127 12595.10 151.32 54818.82 88888.00 2013-05-07 08:12:35.125 127 12595.17 151.32 54818.82 88888.00 2013-05-07 08:12:35.250 127 12595.20 151.38 54818.85 88888.00 2013-05-07 08:12:35.375 127 12595.20 151.38 54818.82 88888.00 2013-05-07 08:12:35.500 127 12595.10 151.35 54818.82 88888.00 2013-05-07 08:12:35.625 127 12595.08 151.38 54818.85 88888.00 2013-05-07 08:12:35.750 127 12595.08 151.38 54818.88 88888.00 2013-05-07 08:12:35.875 127 12595.00 151.38 54818.80 88888.00 2013-05-07 08:12:36.000 127 12595.00 151.40 54818.80 88888.00 2013-05-07 08:12:36.125 127 12595.12 151.47 54818.82 88888.00 2013-05-07 08:12:36.250 127 12595.10 151.45 54818.80 88888.00 2013-05-07 08:12:36.375 127 12595.12 151.45 54818.78 88888.00 2013-05-07 08:12:36.500 127 12595.12 151.45 54818.75 88888.00 2013-05-07 08:12:36.625 127 12595.10 151.47 54818.72 88888.00 2013-05-07 08:12:36.750 127 12595.10 151.47 54818.75 88888.00 2013-05-07 08:12:36.875 127 12595.17 151.57 54818.80 88888.00 2013-05-07 08:12:37.000 127 12595.17 151.60 54818.80 88888.00 2013-05-07 08:12:37.125 127 12595.12 151.57 54818.75 88888.00 2013-05-07 08:12:37.250 127 12595.08 151.53 54818.72 88888.00 2013-05-07 08:12:37.375 127 12595.02 151.55 54818.78 88888.00 2013-05-07 08:12:37.500 127 12594.95 151.55 54818.78 88888.00 2013-05-07 08:12:37.625 127 12594.95 151.57 54818.75 88888.00 2013-05-07 08:12:37.750 127 12594.98 151.57 54818.72 88888.00 2013-05-07 08:12:37.875 127 12595.08 151.60 54818.75 88888.00 2013-05-07 08:12:38.000 127 12595.02 151.60 54818.70 88888.00 2013-05-07 08:12:38.125 127 12595.02 151.62 54818.70 88888.00 2013-05-07 08:12:38.250 127 12595.05 151.62 54818.75 88888.00 2013-05-07 08:12:38.375 127 12595.10 151.68 54818.72 88888.00 2013-05-07 08:12:38.500 127 12595.08 151.65 54818.72 88888.00 2013-05-07 08:12:38.625 127 12595.10 151.65 54818.70 88888.00 2013-05-07 08:12:38.750 127 12595.08 151.65 54818.65 88888.00 2013-05-07 08:12:38.875 127 12595.12 151.68 54818.70 88888.00 2013-05-07 08:12:39.000 127 12595.12 151.70 54818.70 88888.00 2013-05-07 08:12:39.125 127 12595.12 151.68 54818.65 88888.00 2013-05-07 08:12:39.250 127 12595.10 151.62 54818.60 88888.00 2013-05-07 08:12:39.375 127 12595.15 151.68 54818.60 88888.00 2013-05-07 08:12:39.500 127 12595.10 151.72 54818.60 88888.00 2013-05-07 08:12:39.625 127 12595.15 151.78 54818.62 88888.00 2013-05-07 08:12:39.750 127 12595.17 151.78 54818.60 88888.00 2013-05-07 08:12:39.875 127 12595.12 151.78 54818.60 88888.00 2013-05-07 08:12:40.000 127 12595.10 151.78 54818.60 88888.00 2013-05-07 08:12:40.125 127 12595.08 151.78 54818.60 88888.00 2013-05-07 08:12:40.250 127 12595.02 151.75 54818.60 88888.00 2013-05-07 08:12:40.375 127 12595.10 151.80 54818.60 88888.00 2013-05-07 08:12:40.500 127 12595.05 151.80 54818.55 88888.00 2013-05-07 08:12:40.625 127 12595.08 151.78 54818.50 88888.00 2013-05-07 08:12:40.750 127 12595.10 151.80 54818.53 88888.00 2013-05-07 08:12:40.875 127 12595.05 151.80 54818.55 88888.00 2013-05-07 08:12:41.000 127 12595.08 151.82 54818.55 88888.00 2013-05-07 08:12:41.125 127 12595.10 151.80 54818.53 88888.00 2013-05-07 08:12:41.250 127 12595.10 151.78 54818.50 88888.00 2013-05-07 08:12:41.375 127 12595.15 151.85 54818.47 88888.00 2013-05-07 08:12:41.500 127 12595.25 151.90 54818.50 88888.00 2013-05-07 08:12:41.625 127 12595.23 151.93 54818.50 88888.00 2013-05-07 08:12:41.750 127 12595.15 151.90 54818.50 88888.00 2013-05-07 08:12:41.875 127 12595.08 151.88 54818.47 88888.00 2013-05-07 08:12:42.000 127 12595.10 151.93 54818.47 88888.00 2013-05-07 08:12:42.125 127 12595.12 151.95 54818.45 88888.00 2013-05-07 08:12:42.250 127 12595.05 151.90 54818.40 88888.00 2013-05-07 08:12:42.375 127 12595.10 151.95 54818.43 88888.00 2013-05-07 08:12:42.500 127 12595.17 151.95 54818.43 88888.00 2013-05-07 08:12:42.625 127 12595.12 151.95 54818.43 88888.00 2013-05-07 08:12:42.750 127 12595.05 151.93 54818.43 88888.00 2013-05-07 08:12:42.875 127 12595.05 151.93 54818.43 88888.00 2013-05-07 08:12:43.000 127 12595.15 151.97 54818.45 88888.00 2013-05-07 08:12:43.125 127 12595.15 151.97 54818.43 88888.00 2013-05-07 08:12:43.250 127 12595.10 151.95 54818.45 88888.00 2013-05-07 08:12:43.375 127 12595.15 152.03 54818.40 88888.00 2013-05-07 08:12:43.500 127 12595.20 152.05 54818.43 88888.00 2013-05-07 08:12:43.625 127 12595.23 152.03 54818.40 88888.00 2013-05-07 08:12:43.750 127 12595.15 151.95 54818.35 88888.00 2013-05-07 08:12:43.875 127 12595.15 151.97 54818.38 88888.00 2013-05-07 08:12:44.000 127 12595.23 152.03 54818.40 88888.00 2013-05-07 08:12:44.125 127 12595.17 152.00 54818.38 88888.00 2013-05-07 08:12:44.250 127 12595.17 152.00 54818.38 88888.00 2013-05-07 08:12:44.375 127 12595.23 152.00 54818.35 88888.00 2013-05-07 08:12:44.500 127 12595.30 151.97 54818.30 88888.00 2013-05-07 08:12:44.625 127 12595.30 152.03 54818.32 88888.00 2013-05-07 08:12:44.750 127 12595.25 152.03 54818.32 88888.00 2013-05-07 08:12:44.875 127 12595.23 152.07 54818.38 88888.00 2013-05-07 08:12:45.000 127 12595.20 152.05 54818.35 88888.00 2013-05-07 08:12:45.125 127 12595.17 152.03 54818.32 88888.00 2013-05-07 08:12:45.250 127 12595.20 152.00 54818.30 88888.00 2013-05-07 08:12:45.375 127 12595.23 152.07 54818.32 88888.00 2013-05-07 08:12:45.500 127 12595.23 152.07 54818.38 88888.00 2013-05-07 08:12:45.625 127 12595.25 152.07 54818.35 88888.00 2013-05-07 08:12:45.750 127 12595.33 152.07 54818.30 88888.00 2013-05-07 08:12:45.875 127 12595.35 152.05 54818.28 88888.00 2013-05-07 08:12:46.000 127 12595.25 152.00 54818.25 88888.00 2013-05-07 08:12:46.125 127 12595.25 152.00 54818.25 88888.00 2013-05-07 08:12:46.250 127 12595.25 152.03 54818.25 88888.00 2013-05-07 08:12:46.375 127 12595.27 152.03 54818.25 88888.00 2013-05-07 08:12:46.500 127 12595.25 152.03 54818.25 88888.00 2013-05-07 08:12:46.625 127 12595.23 152.07 54818.25 88888.00 2013-05-07 08:12:46.750 127 12595.23 152.03 54818.22 88888.00 2013-05-07 08:12:46.875 127 12595.25 152.05 54818.22 88888.00 2013-05-07 08:12:47.000 127 12595.27 152.10 54818.25 88888.00 2013-05-07 08:12:47.125 127 12595.23 152.07 54818.25 88888.00 2013-05-07 08:12:47.250 127 12595.20 152.05 54818.25 88888.00 2013-05-07 08:12:47.375 127 12595.23 152.07 54818.25 88888.00 2013-05-07 08:12:47.500 127 12595.27 152.12 54818.28 88888.00 2013-05-07 08:12:47.625 127 12595.27 152.12 54818.22 88888.00 2013-05-07 08:12:47.750 127 12595.27 152.15 54818.25 88888.00 2013-05-07 08:12:47.875 127 12595.30 152.12 54818.20 88888.00 2013-05-07 08:12:48.000 127 12595.27 152.10 54818.20 88888.00 2013-05-07 08:12:48.125 127 12595.35 152.12 54818.18 88888.00 2013-05-07 08:12:48.250 127 12595.35 152.10 54818.20 88888.00 2013-05-07 08:12:48.375 127 12595.35 152.12 54818.20 88888.00 2013-05-07 08:12:48.500 127 12595.33 152.15 54818.22 88888.00 2013-05-07 08:12:48.625 127 12595.38 152.18 54818.22 88888.00 2013-05-07 08:12:48.750 127 12595.42 152.20 54818.22 88888.00 2013-05-07 08:12:48.875 127 12595.30 152.10 54818.18 88888.00 2013-05-07 08:12:49.000 127 12595.30 152.07 54818.12 88888.00 2013-05-07 08:12:49.125 127 12595.33 152.10 54818.15 88888.00 2013-05-07 08:12:49.250 127 12595.33 152.07 54818.15 88888.00 2013-05-07 08:12:49.375 127 12595.27 152.10 54818.15 88888.00 2013-05-07 08:12:49.500 127 12595.33 152.18 54818.18 88888.00 2013-05-07 08:12:49.625 127 12595.38 152.10 54818.12 88888.00 2013-05-07 08:12:49.750 127 12595.42 152.12 54818.12 88888.00 2013-05-07 08:12:49.875 127 12595.45 152.15 54818.12 88888.00 2013-05-07 08:12:50.000 127 12595.42 152.12 54818.12 88888.00 2013-05-07 08:12:50.125 127 12595.40 152.12 54818.15 88888.00 2013-05-07 08:12:50.250 127 12595.42 152.12 54818.15 88888.00 2013-05-07 08:12:50.375 127 12595.48 152.15 54818.12 88888.00 2013-05-07 08:12:50.500 127 12595.42 152.18 54818.10 88888.00 2013-05-07 08:12:50.625 127 12595.45 152.10 54818.10 88888.00 2013-05-07 08:12:50.750 127 12595.42 152.07 54818.10 88888.00 2013-05-07 08:12:50.875 127 12595.52 152.15 54818.12 88888.00 2013-05-07 08:12:51.000 127 12595.60 152.20 54818.10 88888.00 2013-05-07 08:12:51.125 127 12595.55 152.15 54818.05 88888.00 2013-05-07 08:12:51.250 127 12595.55 152.12 54818.03 88888.00 2013-05-07 08:12:51.375 127 12595.62 152.20 54818.05 88888.00 2013-05-07 08:12:51.500 127 12595.70 152.18 54818.03 88888.00 2013-05-07 08:12:51.625 127 12595.75 152.12 54818.03 88888.00 2013-05-07 08:12:51.750 127 12595.70 152.07 54817.97 88888.00 2013-05-07 08:12:51.875 127 12595.67 152.12 54818.03 88888.00 2013-05-07 08:12:52.000 127 12595.73 152.20 54818.03 88888.00 2013-05-07 08:12:52.125 127 12595.70 152.15 54818.00 88888.00 2013-05-07 08:12:52.250 127 12595.65 152.15 54817.97 88888.00 2013-05-07 08:12:52.375 127 12595.70 152.20 54818.00 88888.00 2013-05-07 08:12:52.500 127 12595.65 152.18 54817.97 88888.00 2013-05-07 08:12:52.625 127 12595.62 152.20 54818.00 88888.00 2013-05-07 08:12:52.750 127 12595.67 152.22 54818.03 88888.00 2013-05-07 08:12:52.875 127 12595.73 152.20 54818.03 88888.00 2013-05-07 08:12:53.000 127 12595.62 152.15 54817.97 88888.00 2013-05-07 08:12:53.125 127 12595.58 152.18 54818.00 88888.00 2013-05-07 08:12:53.250 127 12595.60 152.20 54818.03 88888.00 2013-05-07 08:12:53.375 127 12595.62 152.22 54818.00 88888.00 2013-05-07 08:12:53.500 127 12595.60 152.20 54818.00 88888.00 2013-05-07 08:12:53.625 127 12595.62 152.22 54818.00 88888.00 2013-05-07 08:12:53.750 127 12595.73 152.25 54818.00 88888.00 2013-05-07 08:12:53.875 127 12595.70 152.22 54818.00 88888.00 2013-05-07 08:12:54.000 127 12595.67 152.22 54818.00 88888.00 2013-05-07 08:12:54.125 127 12595.67 152.20 54817.97 88888.00 2013-05-07 08:12:54.250 127 12595.67 152.15 54817.95 88888.00 2013-05-07 08:12:54.375 127 12595.75 152.15 54817.93 88888.00 2013-05-07 08:12:54.500 127 12595.75 152.18 54817.95 88888.00 2013-05-07 08:12:54.625 127 12595.65 152.12 54817.93 88888.00 2013-05-07 08:12:54.750 127 12595.65 152.15 54817.93 88888.00 2013-05-07 08:12:54.875 127 12595.70 152.15 54817.95 88888.00 2013-05-07 08:12:55.000 127 12595.73 152.15 54817.95 88888.00 2013-05-07 08:12:55.125 127 12595.73 152.18 54817.95 88888.00 2013-05-07 08:12:55.250 127 12595.67 152.18 54817.97 88888.00 2013-05-07 08:12:55.375 127 12595.67 152.12 54817.93 88888.00 2013-05-07 08:12:55.500 127 12595.60 152.12 54817.90 88888.00 2013-05-07 08:12:55.625 127 12595.60 152.12 54817.93 88888.00 2013-05-07 08:12:55.750 127 12595.65 152.12 54817.93 88888.00 2013-05-07 08:12:55.875 127 12595.65 152.12 54817.93 88888.00 2013-05-07 08:12:56.000 127 12595.55 152.07 54817.90 88888.00 2013-05-07 08:12:56.125 127 12595.62 152.07 54817.93 88888.00 2013-05-07 08:12:56.250 127 12595.73 152.12 54818.00 88888.00 2013-05-07 08:12:56.375 127 12595.73 152.15 54817.95 88888.00 2013-05-07 08:12:56.500 127 12595.70 152.07 54817.90 88888.00 2013-05-07 08:12:56.625 127 12595.77 152.07 54817.90 88888.00 2013-05-07 08:12:56.750 127 12595.77 152.05 54817.90 88888.00 2013-05-07 08:12:56.875 127 12595.73 152.03 54817.82 88888.00 2013-05-07 08:12:57.000 127 12595.67 152.03 54817.80 88888.00 2013-05-07 08:12:57.125 127 12595.70 152.05 54817.82 88888.00 2013-05-07 08:12:57.250 127 12595.75 152.05 54817.88 88888.00 2013-05-07 08:12:57.375 127 12595.73 152.03 54817.85 88888.00 2013-05-07 08:12:57.500 127 12595.73 152.00 54817.85 88888.00 2013-05-07 08:12:57.625 127 12595.80 152.07 54817.88 88888.00 2013-05-07 08:12:57.750 127 12595.88 152.10 54817.90 88888.00 2013-05-07 08:12:57.875 127 12595.83 152.05 54817.88 88888.00 2013-05-07 08:12:58.000 127 12595.80 152.05 54817.88 88888.00 2013-05-07 08:12:58.125 127 12595.75 152.00 54817.85 88888.00 2013-05-07 08:12:58.250 127 12595.70 152.00 54817.85 88888.00 2013-05-07 08:12:58.375 127 12595.77 152.05 54817.90 88888.00 2013-05-07 08:12:58.500 127 12595.77 152.00 54817.88 88888.00 2013-05-07 08:12:58.625 127 12595.80 151.95 54817.82 88888.00 2013-05-07 08:12:58.750 127 12595.83 151.97 54817.82 88888.00 2013-05-07 08:12:58.875 127 12595.75 152.00 54817.88 88888.00 2013-05-07 08:12:59.000 127 12595.80 152.00 54817.85 88888.00 2013-05-07 08:12:59.125 127 12595.85 152.00 54817.85 88888.00 2013-05-07 08:12:59.250 127 12595.77 151.97 54817.85 88888.00 2013-05-07 08:12:59.375 127 12595.65 151.95 54817.80 88888.00 2013-05-07 08:12:59.500 127 12595.62 151.97 54817.85 88888.00 2013-05-07 08:12:59.625 127 12595.73 151.97 54817.85 88888.00 2013-05-07 08:12:59.750 127 12595.70 151.95 54817.82 88888.00 2013-05-07 08:12:59.875 127 12595.65 151.97 54817.80 88888.00 2013-05-07 08:13:00.000 127 12595.58 151.93 54817.75 88888.00 2013-05-07 08:13:00.125 127 12595.60 151.93 54817.75 88888.00 2013-05-07 08:13:00.250 127 12595.65 151.90 54817.78 88888.00 2013-05-07 08:13:00.375 127 12595.67 151.90 54817.78 88888.00 2013-05-07 08:13:00.500 127 12595.75 152.00 54817.80 88888.00 2013-05-07 08:13:00.625 127 12595.73 152.00 54817.80 88888.00 2013-05-07 08:13:00.750 127 12595.70 151.95 54817.82 88888.00 2013-05-07 08:13:00.875 127 12595.70 151.97 54817.82 88888.00 2013-05-07 08:13:01.000 127 12595.65 151.95 54817.78 88888.00 2013-05-07 08:13:01.125 127 12595.67 151.93 54817.78 88888.00 2013-05-07 08:13:01.250 127 12595.60 151.90 54817.78 88888.00 2013-05-07 08:13:01.375 127 12595.55 151.90 54817.78 88888.00 2013-05-07 08:13:01.500 127 12595.55 151.90 54817.78 88888.00 2013-05-07 08:13:01.625 127 12595.55 151.90 54817.78 88888.00 2013-05-07 08:13:01.750 127 12595.55 151.85 54817.75 88888.00 2013-05-07 08:13:01.875 127 12595.60 151.85 54817.78 88888.00 2013-05-07 08:13:02.000 127 12595.58 151.82 54817.75 88888.00 2013-05-07 08:13:02.125 127 12595.58 151.85 54817.75 88888.00 2013-05-07 08:13:02.250 127 12595.62 151.82 54817.78 88888.00 2013-05-07 08:13:02.375 127 12595.67 151.85 54817.80 88888.00 2013-05-07 08:13:02.500 127 12595.65 151.82 54817.80 88888.00 2013-05-07 08:13:02.625 127 12595.60 151.80 54817.78 88888.00 2013-05-07 08:13:02.750 127 12595.55 151.82 54817.78 88888.00 2013-05-07 08:13:02.875 127 12595.52 151.82 54817.78 88888.00 2013-05-07 08:13:03.000 127 12595.50 151.78 54817.72 88888.00 2013-05-07 08:13:03.125 127 12595.55 151.80 54817.75 88888.00 2013-05-07 08:13:03.250 127 12595.52 151.75 54817.78 88888.00 2013-05-07 08:13:03.375 127 12595.48 151.75 54817.75 88888.00 2013-05-07 08:13:03.500 127 12595.45 151.70 54817.72 88888.00 2013-05-07 08:13:03.625 127 12595.55 151.78 54817.80 88888.00 2013-05-07 08:13:03.750 127 12595.62 151.80 54817.78 88888.00 2013-05-07 08:13:03.875 127 12595.58 151.80 54817.78 88888.00 2013-05-07 08:13:04.000 127 12595.62 151.80 54817.72 88888.00 2013-05-07 08:13:04.125 127 12595.58 151.78 54817.75 88888.00 2013-05-07 08:13:04.250 127 12595.52 151.82 54817.78 88888.00 2013-05-07 08:13:04.375 127 12595.52 151.82 54817.78 88888.00 2013-05-07 08:13:04.500 127 12595.50 151.78 54817.75 88888.00 2013-05-07 08:13:04.625 127 12595.48 151.70 54817.70 88888.00 2013-05-07 08:13:04.750 127 12595.50 151.70 54817.70 88888.00 2013-05-07 08:13:04.875 127 12595.55 151.70 54817.72 88888.00 2013-05-07 08:13:05.000 127 12595.52 151.68 54817.70 88888.00 2013-05-07 08:13:05.125 127 12595.52 151.70 54817.70 88888.00 2013-05-07 08:13:05.250 127 12595.58 151.70 54817.72 88888.00 2013-05-07 08:13:05.375 127 12595.60 151.70 54817.72 88888.00 2013-05-07 08:13:05.500 127 12595.58 151.65 54817.68 88888.00 2013-05-07 08:13:05.625 127 12595.65 151.68 54817.72 88888.00 2013-05-07 08:13:05.750 127 12595.65 151.70 54817.70 88888.00 2013-05-07 08:13:05.875 127 12595.55 151.62 54817.65 88888.00 2013-05-07 08:13:06.000 127 12595.48 151.60 54817.62 88888.00 2013-05-07 08:13:06.125 127 12595.52 151.65 54817.70 88888.00 2013-05-07 08:13:06.250 127 12595.55 151.65 54817.70 88888.00 2013-05-07 08:13:06.375 127 12595.58 151.68 54817.68 88888.00 2013-05-07 08:13:06.500 127 12595.55 151.65 54817.65 88888.00 2013-05-07 08:13:06.625 127 12595.52 151.62 54817.65 88888.00 2013-05-07 08:13:06.750 127 12595.48 151.60 54817.65 88888.00 2013-05-07 08:13:06.875 127 12595.48 151.60 54817.65 88888.00 2013-05-07 08:13:07.000 127 12595.48 151.57 54817.62 88888.00 2013-05-07 08:13:07.125 127 12595.45 151.57 54817.62 88888.00 2013-05-07 08:13:07.250 127 12595.45 151.55 54817.65 88888.00 2013-05-07 08:13:07.375 127 12595.50 151.60 54817.65 88888.00 2013-05-07 08:13:07.500 127 12595.52 151.60 54817.70 88888.00 2013-05-07 08:13:07.625 127 12595.58 151.60 54817.68 88888.00 2013-05-07 08:13:07.750 127 12595.48 151.57 54817.68 88888.00 2013-05-07 08:13:07.875 127 12595.48 151.55 54817.68 88888.00 2013-05-07 08:13:08.000 127 12595.42 151.53 54817.65 88888.00 2013-05-07 08:13:08.125 127 12595.42 151.55 54817.62 88888.00 2013-05-07 08:13:08.250 127 12595.45 151.53 54817.65 88888.00 2013-05-07 08:13:08.375 127 12595.48 151.47 54817.62 88888.00 2013-05-07 08:13:08.500 127 12595.40 151.53 54817.68 88888.00 2013-05-07 08:13:08.625 127 12595.40 151.55 54817.68 88888.00 2013-05-07 08:13:08.750 127 12595.42 151.55 54817.65 88888.00 2013-05-07 08:13:08.875 127 12595.48 151.50 54817.62 88888.00 2013-05-07 08:13:09.000 127 12595.50 151.47 54817.57 88888.00 2013-05-07 08:13:09.125 127 12595.45 151.50 54817.62 88888.00 2013-05-07 08:13:09.250 127 12595.48 151.47 54817.65 88888.00 2013-05-07 08:13:09.375 127 12595.45 151.47 54817.57 88888.00 2013-05-07 08:13:09.500 127 12595.42 151.45 54817.55 88888.00 2013-05-07 08:13:09.625 127 12595.45 151.38 54817.47 88888.00 2013-05-07 08:13:09.750 127 12595.48 151.40 54817.53 88888.00 2013-05-07 08:13:09.875 127 12595.45 151.40 54817.55 88888.00 2013-05-07 08:13:10.000 127 12595.48 151.43 54817.57 88888.00 2013-05-07 08:13:10.125 127 12595.48 151.45 54817.53 88888.00 2013-05-07 08:13:10.250 127 12595.50 151.45 54817.57 88888.00 2013-05-07 08:13:10.375 127 12595.55 151.45 54817.55 88888.00 2013-05-07 08:13:10.500 127 12595.50 151.43 54817.55 88888.00 2013-05-07 08:13:10.625 127 12595.48 151.40 54817.55 88888.00 2013-05-07 08:13:10.750 127 12595.50 151.40 54817.53 88888.00 2013-05-07 08:13:10.875 127 12595.55 151.45 54817.57 88888.00 2013-05-07 08:13:11.000 127 12595.58 151.47 54817.60 88888.00 2013-05-07 08:13:11.125 127 12595.58 151.47 54817.57 88888.00 2013-05-07 08:13:11.250 127 12595.48 151.40 54817.53 88888.00 2013-05-07 08:13:11.375 127 12595.45 151.40 54817.50 88888.00 2013-05-07 08:13:11.500 127 12595.42 151.40 54817.50 88888.00 2013-05-07 08:13:11.625 127 12595.45 151.43 54817.45 88888.00 2013-05-07 08:13:11.750 127 12595.48 151.40 54817.47 88888.00 2013-05-07 08:13:11.875 127 12595.55 151.43 54817.50 88888.00 2013-05-07 08:13:12.000 127 12595.55 151.40 54817.43 88888.00 2013-05-07 08:13:12.125 127 12595.50 151.38 54817.43 88888.00 2013-05-07 08:13:12.250 127 12595.45 151.38 54817.45 88888.00 2013-05-07 08:13:12.375 127 12595.48 151.38 54817.43 88888.00 2013-05-07 08:13:12.500 127 12595.42 151.38 54817.40 88888.00 2013-05-07 08:13:12.625 127 12595.42 151.38 54817.43 88888.00 2013-05-07 08:13:12.750 127 12595.45 151.35 54817.43 88888.00 2013-05-07 08:13:12.875 127 12595.50 151.38 54817.45 88888.00 2013-05-07 08:13:13.000 127 12595.48 151.40 54817.43 88888.00 2013-05-07 08:13:13.125 127 12595.42 151.43 54817.43 88888.00 2013-05-07 08:13:13.250 127 12595.38 151.40 54817.45 88888.00 2013-05-07 08:13:13.375 127 12595.35 151.43 54817.45 88888.00 2013-05-07 08:13:13.500 127 12595.33 151.40 54817.40 88888.00 2013-05-07 08:13:13.625 127 12595.33 151.32 54817.35 88888.00 2013-05-07 08:13:13.750 127 12595.35 151.32 54817.32 88888.00 2013-05-07 08:13:13.875 127 12595.40 151.35 54817.38 88888.00 2013-05-07 08:13:14.000 127 12595.38 151.32 54817.35 88888.00 2013-05-07 08:13:14.125 127 12595.40 151.38 54817.38 88888.00 2013-05-07 08:13:14.250 127 12595.42 151.35 54817.38 88888.00 2013-05-07 08:13:14.375 127 12595.45 151.32 54817.35 88888.00 2013-05-07 08:13:14.500 127 12595.35 151.30 54817.32 88888.00 2013-05-07 08:13:14.625 127 12595.33 151.30 54817.35 88888.00 2013-05-07 08:13:14.750 127 12595.35 151.32 54817.35 88888.00 2013-05-07 08:13:14.875 127 12595.42 151.38 54817.38 88888.00 2013-05-07 08:13:15.000 127 12595.40 151.35 54817.35 88888.00 2013-05-07 08:13:15.125 127 12595.38 151.32 54817.32 88888.00 2013-05-07 08:13:15.250 127 12595.35 151.28 54817.28 88888.00 2013-05-07 08:13:15.375 127 12595.35 151.28 54817.28 88888.00 2013-05-07 08:13:15.500 127 12595.33 151.28 54817.28 88888.00 2013-05-07 08:13:15.625 127 12595.35 151.32 54817.30 88888.00 2013-05-07 08:13:15.750 127 12595.38 151.32 54817.32 88888.00 2013-05-07 08:13:15.875 127 12595.38 151.38 54817.32 88888.00 2013-05-07 08:13:16.000 127 12595.33 151.32 54817.28 88888.00 2013-05-07 08:13:16.125 127 12595.40 151.28 54817.25 88888.00 2013-05-07 08:13:16.250 127 12595.42 151.25 54817.22 88888.00 2013-05-07 08:13:16.375 127 12595.40 151.28 54817.22 88888.00 2013-05-07 08:13:16.500 127 12595.42 151.25 54817.25 88888.00 2013-05-07 08:13:16.625 127 12595.45 151.25 54817.22 88888.00 2013-05-07 08:13:16.750 127 12595.48 151.25 54817.22 88888.00 2013-05-07 08:13:16.875 127 12595.52 151.28 54817.25 88888.00 2013-05-07 08:13:17.000 127 12595.55 151.30 54817.20 88888.00 2013-05-07 08:13:17.125 127 12595.50 151.28 54817.22 88888.00 2013-05-07 08:13:17.250 127 12595.50 151.30 54817.22 88888.00 2013-05-07 08:13:17.375 127 12595.52 151.30 54817.20 88888.00 2013-05-07 08:13:17.500 127 12595.48 151.25 54817.18 88888.00 2013-05-07 08:13:17.625 127 12595.55 151.28 54817.18 88888.00 2013-05-07 08:13:17.750 127 12595.55 151.22 54817.15 88888.00 2013-05-07 08:13:17.875 127 12595.52 151.22 54817.12 88888.00 2013-05-07 08:13:18.000 127 12595.50 151.25 54817.12 88888.00 2013-05-07 08:13:18.125 127 12595.48 151.25 54817.15 88888.00 2013-05-07 08:13:18.250 127 12595.48 151.25 54817.15 88888.00 2013-05-07 08:13:18.375 127 12595.58 151.25 54817.12 88888.00 2013-05-07 08:13:18.500 127 12595.58 151.30 54817.10 88888.00 2013-05-07 08:13:18.625 127 12595.52 151.22 54817.07 88888.00 2013-05-07 08:13:18.750 127 12595.52 151.22 54817.07 88888.00 2013-05-07 08:13:18.875 127 12595.55 151.25 54817.12 88888.00 2013-05-07 08:13:19.000 127 12595.55 151.28 54817.10 88888.00 2013-05-07 08:13:19.125 127 12595.58 151.25 54817.07 88888.00 2013-05-07 08:13:19.250 127 12595.58 151.22 54817.03 88888.00 2013-05-07 08:13:19.375 127 12595.60 151.28 54817.03 88888.00 2013-05-07 08:13:19.500 127 12595.62 151.25 54817.05 88888.00 2013-05-07 08:13:19.625 127 12595.60 151.22 54817.07 88888.00 2013-05-07 08:13:19.750 127 12595.58 151.20 54817.03 88888.00 2013-05-07 08:13:19.875 127 12595.52 151.22 54817.05 88888.00 2013-05-07 08:13:20.000 127 12595.52 151.25 54817.05 88888.00 2013-05-07 08:13:20.125 127 12595.58 151.25 54817.10 88888.00 2013-05-07 08:13:20.250 127 12595.50 151.18 54817.00 88888.00 2013-05-07 08:13:20.375 127 12595.50 151.18 54817.00 88888.00 2013-05-07 08:13:20.500 127 12595.58 151.22 54817.00 88888.00 2013-05-07 08:13:20.625 127 12595.60 151.20 54817.03 88888.00 2013-05-07 08:13:20.750 127 12595.62 151.20 54817.00 88888.00 2013-05-07 08:13:20.875 127 12595.65 151.22 54817.00 88888.00 2013-05-07 08:13:21.000 127 12595.65 151.22 54817.00 88888.00 2013-05-07 08:13:21.125 127 12595.60 151.20 54817.03 88888.00 2013-05-07 08:13:21.250 127 12595.55 151.15 54817.00 88888.00 2013-05-07 08:13:21.375 127 12595.55 151.12 54816.97 88888.00 2013-05-07 08:13:21.500 127 12595.60 151.12 54816.95 88888.00 2013-05-07 08:13:21.625 127 12595.58 151.12 54816.93 88888.00 2013-05-07 08:13:21.750 127 12595.62 151.15 54816.97 88888.00 2013-05-07 08:13:21.875 127 12595.62 151.15 54816.97 88888.00 2013-05-07 08:13:22.000 127 12595.62 151.18 54816.97 88888.00 2013-05-07 08:13:22.125 127 12595.60 151.15 54816.95 88888.00 2013-05-07 08:13:22.250 127 12595.65 151.07 54816.95 88888.00 2013-05-07 08:13:22.375 127 12595.73 151.10 54816.90 88888.00 2013-05-07 08:13:22.500 127 12595.67 151.10 54816.93 88888.00 2013-05-07 08:13:22.625 127 12595.70 151.10 54816.97 88888.00 2013-05-07 08:13:22.750 127 12595.70 151.10 54816.95 88888.00 2013-05-07 08:13:22.875 127 12595.70 151.05 54816.93 88888.00 2013-05-07 08:13:23.000 127 12595.65 151.03 54816.88 88888.00 2013-05-07 08:13:23.125 127 12595.65 151.03 54816.90 88888.00 2013-05-07 08:13:23.250 127 12595.65 150.95 54816.88 88888.00 2013-05-07 08:13:23.375 127 12595.70 150.93 54816.88 88888.00 2013-05-07 08:13:23.500 127 12595.70 150.95 54816.88 88888.00 2013-05-07 08:13:23.625 127 12595.77 151.00 54816.88 88888.00 2013-05-07 08:13:23.750 127 12595.77 150.95 54816.82 88888.00 2013-05-07 08:13:23.875 127 12595.80 150.97 54816.88 88888.00 2013-05-07 08:13:24.000 127 12595.77 150.97 54816.88 88888.00 2013-05-07 08:13:24.125 127 12595.83 150.97 54816.88 88888.00 2013-05-07 08:13:24.250 127 12595.83 150.90 54816.88 88888.00 2013-05-07 08:13:24.375 127 12595.75 150.88 54816.82 88888.00 2013-05-07 08:13:24.500 127 12595.67 150.88 54816.78 88888.00 2013-05-07 08:13:24.625 127 12595.75 150.88 54816.78 88888.00 2013-05-07 08:13:24.750 127 12595.83 150.85 54816.78 88888.00 2013-05-07 08:13:24.875 127 12595.90 150.88 54816.82 88888.00 2013-05-07 08:13:25.000 127 12595.88 150.88 54816.82 88888.00 2013-05-07 08:13:25.125 127 12595.85 150.88 54816.82 88888.00 2013-05-07 08:13:25.250 127 12595.80 150.88 54816.80 88888.00 2013-05-07 08:13:25.375 127 12595.77 150.82 54816.75 88888.00 2013-05-07 08:13:25.500 127 12595.80 150.80 54816.78 88888.00 2013-05-07 08:13:25.625 127 12595.95 150.82 54816.80 88888.00 2013-05-07 08:13:25.750 127 12595.95 150.82 54816.80 88888.00 2013-05-07 08:13:25.875 127 12595.95 150.82 54816.82 88888.00 2013-05-07 08:13:26.000 127 12595.92 150.82 54816.80 88888.00 2013-05-07 08:13:26.125 127 12595.92 150.78 54816.78 88888.00 2013-05-07 08:13:26.250 127 12595.95 150.75 54816.75 88888.00 2013-05-07 08:13:26.375 127 12595.98 150.78 54816.78 88888.00 2013-05-07 08:13:26.500 127 12595.95 150.78 54816.75 88888.00 2013-05-07 08:13:26.625 127 12595.88 150.75 54816.70 88888.00 2013-05-07 08:13:26.750 127 12595.88 150.72 54816.75 88888.00 2013-05-07 08:13:26.875 127 12595.95 150.75 54816.72 88888.00 2013-05-07 08:13:27.000 127 12595.95 150.75 54816.75 88888.00 2013-05-07 08:13:27.125 127 12595.98 150.72 54816.72 88888.00 2013-05-07 08:13:27.250 127 12595.90 150.62 54816.68 88888.00 2013-05-07 08:13:27.375 127 12595.88 150.62 54816.65 88888.00 2013-05-07 08:13:27.500 127 12595.92 150.68 54816.68 88888.00 2013-05-07 08:13:27.625 127 12596.00 150.68 54816.70 88888.00 2013-05-07 08:13:27.750 127 12596.05 150.70 54816.70 88888.00 2013-05-07 08:13:27.875 127 12596.05 150.70 54816.75 88888.00 2013-05-07 08:13:28.000 127 12596.05 150.65 54816.68 88888.00 2013-05-07 08:13:28.125 127 12596.02 150.60 54816.68 88888.00 2013-05-07 08:13:28.250 127 12596.02 150.57 54816.70 88888.00 2013-05-07 08:13:28.375 127 12596.02 150.57 54816.68 88888.00 2013-05-07 08:13:28.500 127 12596.00 150.57 54816.65 88888.00 2013-05-07 08:13:28.625 127 12596.05 150.57 54816.70 88888.00 2013-05-07 08:13:28.750 127 12596.05 150.57 54816.68 88888.00 2013-05-07 08:13:28.875 127 12596.08 150.53 54816.65 88888.00 2013-05-07 08:13:29.000 127 12596.10 150.53 54816.68 88888.00 2013-05-07 08:13:29.125 127 12596.12 150.53 54816.68 88888.00 2013-05-07 08:13:29.250 127 12596.10 150.47 54816.65 88888.00 2013-05-07 08:13:29.375 127 12596.10 150.45 54816.60 88888.00 2013-05-07 08:13:29.500 127 12596.15 150.45 54816.60 88888.00 2013-05-07 08:13:29.625 127 12596.15 150.45 54816.60 88888.00 2013-05-07 08:13:29.750 127 12596.10 150.43 54816.60 88888.00 2013-05-07 08:13:29.875 127 12596.12 150.40 54816.60 88888.00 2013-05-07 08:13:30.000 127 12596.20 150.40 54816.60 88888.00 2013-05-07 08:13:30.125 127 12596.12 150.40 54816.57 88888.00 2013-05-07 08:13:30.250 127 12596.10 150.38 54816.60 88888.00 2013-05-07 08:13:30.375 127 12596.08 150.35 54816.57 88888.00 2013-05-07 08:13:30.500 127 12596.05 150.30 54816.57 88888.00 2013-05-07 08:13:30.625 127 12596.05 150.30 54816.55 88888.00 2013-05-07 08:13:30.750 127 12596.02 150.30 54816.55 88888.00 2013-05-07 08:13:30.875 127 12596.08 150.30 54816.57 88888.00 2013-05-07 08:13:31.000 127 12596.10 150.30 54816.55 88888.00 2013-05-07 08:13:31.125 127 12596.05 150.28 54816.50 88888.00 2013-05-07 08:13:31.250 127 12595.98 150.20 54816.50 88888.00 2013-05-07 08:13:31.375 127 12596.05 150.22 54816.53 88888.00 2013-05-07 08:13:31.500 127 12596.10 150.25 54816.57 88888.00 2013-05-07 08:13:31.625 127 12596.12 150.25 54816.57 88888.00 2013-05-07 08:13:31.750 127 12596.15 150.22 54816.53 88888.00 2013-05-07 08:13:31.875 127 12596.08 150.18 54816.53 88888.00 2013-05-07 08:13:32.000 127 12596.05 150.15 54816.50 88888.00 2013-05-07 08:13:32.125 127 12596.10 150.20 54816.50 88888.00 2013-05-07 08:13:32.250 127 12596.10 150.20 54816.50 88888.00 2013-05-07 08:13:32.375 127 12596.08 150.12 54816.45 88888.00 2013-05-07 08:13:32.500 127 12596.05 150.10 54816.47 88888.00 2013-05-07 08:13:32.625 127 12596.08 150.10 54816.45 88888.00 2013-05-07 08:13:32.750 127 12596.02 150.12 54816.47 88888.00 2013-05-07 08:13:32.875 127 12596.02 150.10 54816.50 88888.00 2013-05-07 08:13:33.000 127 12596.05 150.12 54816.50 88888.00 2013-05-07 08:13:33.125 127 12596.02 150.10 54816.50 88888.00 2013-05-07 08:13:33.250 127 12596.05 150.07 54816.45 88888.00 2013-05-07 08:13:33.375 127 12596.08 150.00 54816.40 88888.00 2013-05-07 08:13:33.500 127 12596.10 150.03 54816.43 88888.00 2013-05-07 08:13:33.625 127 12596.15 150.05 54816.45 88888.00 2013-05-07 08:13:33.750 127 12596.17 150.05 54816.45 88888.00 2013-05-07 08:13:33.875 127 12596.17 150.03 54816.40 88888.00 2013-05-07 08:13:34.000 127 12596.20 150.00 54816.38 88888.00 2013-05-07 08:13:34.125 127 12596.20 149.95 54816.40 88888.00 2013-05-07 08:13:34.250 127 12596.12 149.97 54816.43 88888.00 2013-05-07 08:13:34.375 127 12596.12 149.97 54816.40 88888.00 2013-05-07 08:13:34.500 127 12596.15 149.95 54816.40 88888.00 2013-05-07 08:13:34.625 127 12596.20 149.95 54816.43 88888.00 2013-05-07 08:13:34.750 127 12596.23 149.95 54816.43 88888.00 2013-05-07 08:13:34.875 127 12596.17 149.88 54816.38 88888.00 2013-05-07 08:13:35.000 127 12596.12 149.82 54816.35 88888.00 2013-05-07 08:13:35.125 127 12596.15 149.88 54816.40 88888.00 2013-05-07 08:13:35.250 127 12596.15 149.90 54816.38 88888.00 2013-05-07 08:13:35.375 127 12596.08 149.90 54816.35 88888.00 2013-05-07 08:13:35.500 127 12596.05 149.88 54816.32 88888.00 2013-05-07 08:13:35.625 127 12596.10 149.85 54816.32 88888.00 2013-05-07 08:13:35.750 127 12596.17 149.85 54816.32 88888.00 2013-05-07 08:13:35.875 127 12596.25 149.88 54816.35 88888.00 2013-05-07 08:13:36.000 127 12596.27 149.85 54816.35 88888.00 2013-05-07 08:13:36.125 127 12596.20 149.82 54816.30 88888.00 2013-05-07 08:13:36.250 127 12596.20 149.80 54816.30 88888.00 2013-05-07 08:13:36.375 127 12596.23 149.80 54816.32 88888.00 2013-05-07 08:13:36.500 127 12596.12 149.75 54816.28 88888.00 2013-05-07 08:13:36.625 127 12596.08 149.70 54816.22 88888.00 2013-05-07 08:13:36.750 127 12596.08 149.68 54816.22 88888.00 2013-05-07 08:13:36.875 127 12596.10 149.70 54816.25 88888.00 2013-05-07 08:13:37.000 127 12596.17 149.75 54816.28 88888.00 2013-05-07 08:13:37.125 127 12596.17 149.70 54816.25 88888.00 2013-05-07 08:13:37.250 127 12596.08 149.65 54816.28 88888.00 2013-05-07 08:13:37.375 127 12596.12 149.72 54816.32 88888.00 2013-05-07 08:13:37.500 127 12596.12 149.75 54816.35 88888.00 2013-05-07 08:13:37.625 127 12596.12 149.70 54816.32 88888.00 2013-05-07 08:13:37.750 127 12596.08 149.65 54816.25 88888.00 2013-05-07 08:13:37.875 127 12596.17 149.68 54816.22 88888.00 2013-05-07 08:13:38.000 127 12596.20 149.62 54816.18 88888.00 2013-05-07 08:13:38.125 127 12596.27 149.65 54816.22 88888.00 2013-05-07 08:13:38.250 127 12596.30 149.62 54816.28 88888.00 2013-05-07 08:13:38.375 127 12596.35 149.62 54816.22 88888.00 2013-05-07 08:13:38.500 127 12596.30 149.60 54816.20 88888.00 2013-05-07 08:13:38.625 127 12596.25 149.60 54816.15 88888.00 2013-05-07 08:13:38.750 127 12596.23 149.53 54816.12 88888.00 2013-05-07 08:13:38.875 127 12596.27 149.55 54816.15 88888.00 2013-05-07 08:13:39.000 127 12596.30 149.60 54816.20 88888.00 2013-05-07 08:13:39.125 127 12596.27 149.60 54816.20 88888.00 2013-05-07 08:13:39.250 127 12596.20 149.55 54816.18 88888.00 2013-05-07 08:13:39.375 127 12596.25 149.55 54816.18 88888.00 2013-05-07 08:13:39.500 127 12596.23 149.53 54816.12 88888.00 2013-05-07 08:13:39.625 127 12596.20 149.53 54816.15 88888.00 2013-05-07 08:13:39.750 127 12596.20 149.53 54816.12 88888.00 2013-05-07 08:13:39.875 127 12596.23 149.53 54816.10 88888.00 2013-05-07 08:13:40.000 127 12596.30 149.53 54816.12 88888.00 2013-05-07 08:13:40.125 127 12596.35 149.55 54816.15 88888.00 2013-05-07 08:13:40.250 127 12596.35 149.50 54816.10 88888.00 2013-05-07 08:13:40.375 127 12596.42 149.45 54816.07 88888.00 2013-05-07 08:13:40.500 127 12596.50 149.53 54816.07 88888.00 2013-05-07 08:13:40.625 127 12596.40 149.50 54816.10 88888.00 2013-05-07 08:13:40.750 127 12596.25 149.45 54816.07 88888.00 2013-05-07 08:13:40.875 127 12596.25 149.47 54816.05 88888.00 2013-05-07 08:13:41.000 127 12596.20 149.47 54816.03 88888.00 2013-05-07 08:13:41.125 127 12596.25 149.53 54816.05 88888.00 2013-05-07 08:13:41.250 127 12596.27 149.53 54816.10 88888.00 2013-05-07 08:13:41.375 127 12596.25 149.57 54816.12 88888.00 2013-05-07 08:13:41.500 127 12596.15 149.53 54816.07 88888.00 2013-05-07 08:13:41.625 127 12596.17 149.50 54816.05 88888.00 2013-05-07 08:13:41.750 127 12596.25 149.50 54816.05 88888.00 2013-05-07 08:13:41.875 127 12596.25 149.53 54816.07 88888.00 2013-05-07 08:13:42.000 127 12596.23 149.53 54816.03 88888.00 2013-05-07 08:13:42.125 127 12596.23 149.50 54816.03 88888.00 2013-05-07 08:13:42.250 127 12596.23 149.45 54816.03 88888.00 2013-05-07 08:13:42.375 127 12596.23 149.43 54816.00 88888.00 2013-05-07 08:13:42.500 127 12596.20 149.38 54816.00 88888.00 2013-05-07 08:13:42.625 127 12596.23 149.45 54816.03 88888.00 2013-05-07 08:13:42.750 127 12596.27 149.50 54816.03 88888.00 2013-05-07 08:13:42.875 127 12596.25 149.45 54816.00 88888.00 2013-05-07 08:13:43.000 127 12596.20 149.43 54815.97 88888.00 2013-05-07 08:13:43.125 127 12596.27 149.43 54816.00 88888.00 2013-05-07 08:13:43.250 127 12596.33 149.45 54815.97 88888.00 2013-05-07 08:13:43.375 127 12596.33 149.45 54815.97 88888.00 2013-05-07 08:13:43.500 127 12596.35 149.45 54816.00 88888.00 2013-05-07 08:13:43.625 127 12596.30 149.47 54816.00 88888.00 2013-05-07 08:13:43.750 127 12596.27 149.45 54816.00 88888.00 2013-05-07 08:13:43.875 127 12596.27 149.45 54815.97 88888.00 2013-05-07 08:13:44.000 127 12596.35 149.45 54816.00 88888.00 2013-05-07 08:13:44.125 127 12596.35 149.43 54816.00 88888.00 2013-05-07 08:13:44.250 127 12596.30 149.40 54815.93 88888.00 2013-05-07 08:13:44.375 127 12596.33 149.40 54815.90 88888.00 2013-05-07 08:13:44.500 127 12596.27 149.38 54815.88 88888.00 2013-05-07 08:13:44.625 127 12596.23 149.35 54815.82 88888.00 2013-05-07 08:13:44.750 127 12596.25 149.32 54815.82 88888.00 2013-05-07 08:13:44.875 127 12596.25 149.32 54815.82 88888.00 2013-05-07 08:13:45.000 127 12596.23 149.35 54815.82 88888.00 2013-05-07 08:13:45.125 127 12596.20 149.35 54815.85 88888.00 2013-05-07 08:13:45.250 127 12596.23 149.35 54815.88 88888.00 2013-05-07 08:13:45.375 127 12596.27 149.38 54815.88 88888.00 2013-05-07 08:13:45.500 127 12596.27 149.35 54815.88 88888.00 2013-05-07 08:13:45.625 127 12596.27 149.30 54815.85 88888.00 2013-05-07 08:13:45.750 127 12596.23 149.35 54815.85 88888.00 2013-05-07 08:13:45.875 127 12596.23 149.40 54815.88 88888.00 2013-05-07 08:13:46.000 127 12596.23 149.38 54815.85 88888.00 2013-05-07 08:13:46.125 127 12596.20 149.32 54815.88 88888.00 2013-05-07 08:13:46.250 127 12596.23 149.32 54815.88 88888.00 2013-05-07 08:13:46.375 127 12596.27 149.38 54815.88 88888.00 2013-05-07 08:13:46.500 127 12596.30 149.38 54815.90 88888.00 2013-05-07 08:13:46.625 127 12596.33 149.38 54815.88 88888.00 2013-05-07 08:13:46.750 127 12596.38 149.43 54815.88 88888.00 2013-05-07 08:13:46.875 127 12596.33 149.35 54815.82 88888.00 2013-05-07 08:13:47.000 127 12596.25 149.28 54815.78 88888.00 2013-05-07 08:13:47.125 127 12596.23 149.28 54815.80 88888.00 2013-05-07 08:13:47.250 127 12596.23 149.25 54815.80 88888.00 2013-05-07 08:13:47.375 127 12596.25 149.30 54815.85 88888.00 2013-05-07 08:13:47.500 127 12596.25 149.30 54815.82 88888.00 2013-05-07 08:13:47.625 127 12596.30 149.32 54815.82 88888.00 2013-05-07 08:13:47.750 127 12596.27 149.35 54815.82 88888.00 2013-05-07 08:13:47.875 127 12596.27 149.32 54815.80 88888.00 2013-05-07 08:13:48.000 127 12596.30 149.32 54815.78 88888.00 2013-05-07 08:13:48.125 127 12596.27 149.28 54815.82 88888.00 2013-05-07 08:13:48.250 127 12596.15 149.25 54815.75 88888.00 2013-05-07 08:13:48.375 127 12596.15 149.25 54815.78 88888.00 2013-05-07 08:13:48.500 127 12596.20 149.25 54815.72 88888.00 2013-05-07 08:13:48.625 127 12596.33 149.30 54815.80 88888.00 2013-05-07 08:13:48.750 127 12596.35 149.30 54815.78 88888.00 2013-05-07 08:13:48.875 127 12596.35 149.30 54815.80 88888.00 2013-05-07 08:13:49.000 127 12596.33 149.28 54815.80 88888.00 2013-05-07 08:13:49.125 127 12596.30 149.28 54815.82 88888.00 2013-05-07 08:13:49.250 127 12596.25 149.28 54815.75 88888.00 2013-05-07 08:13:49.375 127 12596.25 149.30 54815.78 88888.00 2013-05-07 08:13:49.500 127 12596.27 149.32 54815.75 88888.00 2013-05-07 08:13:49.625 127 12596.25 149.30 54815.75 88888.00 2013-05-07 08:13:49.750 127 12596.23 149.28 54815.70 88888.00 2013-05-07 08:13:49.875 127 12596.30 149.30 54815.72 88888.00 2013-05-07 08:13:50.000 127 12596.33 149.35 54815.72 88888.00 2013-05-07 08:13:50.125 127 12596.25 149.28 54815.72 88888.00 2013-05-07 08:13:50.250 127 12596.17 149.25 54815.70 88888.00 2013-05-07 08:13:50.375 127 12596.20 149.30 54815.70 88888.00 2013-05-07 08:13:50.500 127 12596.25 149.32 54815.68 88888.00 2013-05-07 08:13:50.625 127 12596.35 149.32 54815.62 88888.00 2013-05-07 08:13:50.750 127 12596.35 149.30 54815.62 88888.00 2013-05-07 08:13:50.875 127 12596.33 149.28 54815.62 88888.00 2013-05-07 08:13:51.000 127 12596.38 149.32 54815.65 88888.00 2013-05-07 08:13:51.125 127 12596.45 149.38 54815.65 88888.00 2013-05-07 08:13:51.250 127 12596.50 149.38 54815.62 88888.00 2013-05-07 08:13:51.375 127 12596.40 149.32 54815.60 88888.00 2013-05-07 08:13:51.500 127 12596.40 149.32 54815.60 88888.00 2013-05-07 08:13:51.625 127 12596.42 149.32 54815.57 88888.00 2013-05-07 08:13:51.750 127 12596.48 149.35 54815.62 88888.00 2013-05-07 08:13:51.875 127 12596.48 149.35 54815.62 88888.00 2013-05-07 08:13:52.000 127 12596.40 149.40 54815.60 88888.00 2013-05-07 08:13:52.125 127 12596.40 149.47 54815.65 88888.00 2013-05-07 08:13:52.250 127 12596.40 149.40 54815.60 88888.00 2013-05-07 08:13:52.375 127 12596.38 149.38 54815.60 88888.00 2013-05-07 08:13:52.500 127 12596.38 149.40 54815.62 88888.00 2013-05-07 08:13:52.625 127 12596.35 149.43 54815.60 88888.00 2013-05-07 08:13:52.750 127 12596.35 149.45 54815.62 88888.00 2013-05-07 08:13:52.875 127 12596.40 149.47 54815.60 88888.00 2013-05-07 08:13:53.000 127 12596.38 149.43 54815.53 88888.00 2013-05-07 08:13:53.125 127 12596.38 149.45 54815.55 88888.00 2013-05-07 08:13:53.250 127 12596.30 149.43 54815.55 88888.00 2013-05-07 08:13:53.375 127 12596.30 149.43 54815.53 88888.00 2013-05-07 08:13:53.500 127 12596.27 149.45 54815.53 88888.00 2013-05-07 08:13:53.625 127 12596.25 149.43 54815.55 88888.00 2013-05-07 08:13:53.750 127 12596.25 149.45 54815.53 88888.00 2013-05-07 08:13:53.875 127 12596.25 149.47 54815.55 88888.00 2013-05-07 08:13:54.000 127 12596.30 149.47 54815.53 88888.00 2013-05-07 08:13:54.125 127 12596.25 149.43 54815.53 88888.00 2013-05-07 08:13:54.250 127 12596.25 149.35 54815.53 88888.00 2013-05-07 08:13:54.375 127 12596.30 149.40 54815.55 88888.00 2013-05-07 08:13:54.500 127 12596.33 149.43 54815.53 88888.00 2013-05-07 08:13:54.625 127 12596.30 149.40 54815.47 88888.00 2013-05-07 08:13:54.750 127 12596.27 149.43 54815.50 88888.00 2013-05-07 08:13:54.875 127 12596.20 149.43 54815.50 88888.00 2013-05-07 08:13:55.000 127 12596.17 149.43 54815.47 88888.00 2013-05-07 08:13:55.125 127 12596.23 149.40 54815.45 88888.00 2013-05-07 08:13:55.250 127 12596.23 149.45 54815.45 88888.00 2013-05-07 08:13:55.375 127 12596.17 149.43 54815.47 88888.00 2013-05-07 08:13:55.500 127 12596.25 149.40 54815.45 88888.00 2013-05-07 08:13:55.625 127 12596.27 149.40 54815.43 88888.00 2013-05-07 08:13:55.750 127 12596.17 149.38 54815.38 88888.00 2013-05-07 08:13:55.875 127 12596.15 149.35 54815.38 88888.00 2013-05-07 08:13:56.000 127 12596.15 149.32 54815.35 88888.00 2013-05-07 08:13:56.125 127 12596.15 149.32 54815.38 88888.00 2013-05-07 08:13:56.250 127 12596.15 149.35 54815.45 88888.00 2013-05-07 08:13:56.375 127 12596.20 149.40 54815.47 88888.00 2013-05-07 08:13:56.500 127 12596.23 149.43 54815.45 88888.00 2013-05-07 08:13:56.625 127 12596.17 149.32 54815.38 88888.00 2013-05-07 08:13:56.750 127 12596.12 149.35 54815.40 88888.00 2013-05-07 08:13:56.875 127 12596.17 149.35 54815.43 88888.00 2013-05-07 08:13:57.000 127 12596.17 149.35 54815.40 88888.00 2013-05-07 08:13:57.125 127 12596.12 149.38 54815.45 88888.00 2013-05-07 08:13:57.250 127 12596.10 149.38 54815.45 88888.00 2013-05-07 08:13:57.375 127 12596.10 149.40 54815.40 88888.00 2013-05-07 08:13:57.500 127 12596.10 149.35 54815.32 88888.00 2013-05-07 08:13:57.625 127 12596.08 149.30 54815.32 88888.00 2013-05-07 08:13:57.750 127 12596.10 149.30 54815.32 88888.00 2013-05-07 08:13:57.875 127 12596.12 149.35 54815.32 88888.00 2013-05-07 08:13:58.000 127 12596.08 149.38 54815.35 88888.00 2013-05-07 08:13:58.125 127 12596.05 149.38 54815.35 88888.00 2013-05-07 08:13:58.250 127 12596.02 149.38 54815.32 88888.00 2013-05-07 08:13:58.375 127 12596.08 149.43 54815.32 88888.00 2013-05-07 08:13:58.500 127 12596.08 149.40 54815.30 88888.00 2013-05-07 08:13:58.625 127 12596.08 149.35 54815.28 88888.00 2013-05-07 08:13:58.750 127 12596.08 149.38 54815.28 88888.00 2013-05-07 08:13:58.875 127 12596.15 149.43 54815.30 88888.00 2013-05-07 08:13:59.000 127 12596.12 149.40 54815.28 88888.00 2013-05-07 08:13:59.125 127 12596.10 149.40 54815.28 88888.00 2013-05-07 08:13:59.250 127 12596.08 149.38 54815.28 88888.00 2013-05-07 08:13:59.375 127 12596.12 149.45 54815.28 88888.00 2013-05-07 08:13:59.500 127 12596.08 149.45 54815.25 88888.00 2013-05-07 08:13:59.625 127 12596.10 149.45 54815.25 88888.00 2013-05-07 08:13:59.750 127 12596.12 149.45 54815.22 88888.00 2013-05-07 08:13:59.875 127 12596.15 149.45 54815.20 88888.00 2013-05-07 08:14:00.000 127 12596.12 149.43 54815.20 88888.00 2013-05-07 08:14:00.125 127 12596.08 149.40 54815.18 88888.00 2013-05-07 08:14:00.250 127 12596.05 149.38 54815.18 88888.00 2013-05-07 08:14:00.375 127 12596.02 149.40 54815.20 88888.00 2013-05-07 08:14:00.500 127 12596.10 149.50 54815.25 88888.00 2013-05-07 08:14:00.625 127 12596.15 149.50 54815.25 88888.00 2013-05-07 08:14:00.750 127 12596.10 149.47 54815.22 88888.00 2013-05-07 08:14:00.875 127 12596.05 149.50 54815.25 88888.00 2013-05-07 08:14:01.000 127 12596.02 149.50 54815.22 88888.00 2013-05-07 08:14:01.125 127 12595.98 149.47 54815.25 88888.00 2013-05-07 08:14:01.250 127 12596.00 149.50 54815.20 88888.00 2013-05-07 08:14:01.375 127 12596.00 149.50 54815.18 88888.00 2013-05-07 08:14:01.500 127 12596.02 149.50 54815.18 88888.00 2013-05-07 08:14:01.625 127 12596.02 149.50 54815.15 88888.00 2013-05-07 08:14:01.750 127 12595.95 149.50 54815.18 88888.00 2013-05-07 08:14:01.875 127 12596.00 149.53 54815.18 88888.00 2013-05-07 08:14:02.000 127 12596.02 149.50 54815.12 88888.00 2013-05-07 08:14:02.125 127 12596.05 149.50 54815.12 88888.00 2013-05-07 08:14:02.250 127 12596.10 149.50 54815.15 88888.00 2013-05-07 08:14:02.375 127 12596.05 149.53 54815.12 88888.00 2013-05-07 08:14:02.500 127 12596.05 149.55 54815.15 88888.00 2013-05-07 08:14:02.625 127 12596.05 149.60 54815.15 88888.00 2013-05-07 08:14:02.750 127 12596.02 149.57 54815.10 88888.00 2013-05-07 08:14:02.875 127 12595.95 149.55 54815.10 88888.00 2013-05-07 08:14:03.000 127 12595.92 149.55 54815.10 88888.00 2013-05-07 08:14:03.125 127 12595.90 149.55 54815.10 88888.00 2013-05-07 08:14:03.250 127 12595.83 149.53 54815.07 88888.00 2013-05-07 08:14:03.375 127 12595.83 149.50 54815.07 88888.00 2013-05-07 08:14:03.500 127 12595.83 149.55 54815.10 88888.00 2013-05-07 08:14:03.625 127 12595.83 149.53 54815.10 88888.00 2013-05-07 08:14:03.750 127 12595.85 149.55 54815.05 88888.00 2013-05-07 08:14:03.875 127 12595.88 149.55 54815.07 88888.00 2013-05-07 08:14:04.000 127 12595.92 149.55 54815.03 88888.00 2013-05-07 08:14:04.125 127 12595.92 149.55 54815.00 88888.00 2013-05-07 08:14:04.250 127 12595.92 149.55 54815.05 88888.00 2013-05-07 08:14:04.375 127 12595.98 149.60 54815.07 88888.00 2013-05-07 08:14:04.500 127 12596.00 149.62 54815.07 88888.00 2013-05-07 08:14:04.625 127 12595.98 149.60 54815.05 88888.00 2013-05-07 08:14:04.750 127 12595.92 149.57 54815.00 88888.00 2013-05-07 08:14:04.875 127 12595.90 149.60 54815.00 88888.00 2013-05-07 08:14:05.000 127 12595.92 149.62 54815.03 88888.00 2013-05-07 08:14:05.125 127 12595.92 149.65 54815.03 88888.00 2013-05-07 08:14:05.250 127 12595.85 149.62 54815.03 88888.00 2013-05-07 08:14:05.375 127 12595.90 149.65 54815.00 88888.00 2013-05-07 08:14:05.500 127 12595.92 149.62 54814.97 88888.00 2013-05-07 08:14:05.625 127 12595.92 149.68 54815.00 88888.00 2013-05-07 08:14:05.750 127 12595.88 149.65 54814.97 88888.00 2013-05-07 08:14:05.875 127 12595.83 149.65 54814.93 88888.00 2013-05-07 08:14:06.000 127 12595.83 149.68 54814.93 88888.00 2013-05-07 08:14:06.125 127 12595.88 149.68 54814.93 88888.00 2013-05-07 08:14:06.250 127 12595.80 149.62 54814.90 88888.00 2013-05-07 08:14:06.375 127 12595.85 149.70 54814.95 88888.00 2013-05-07 08:14:06.500 127 12595.90 149.70 54814.93 88888.00 2013-05-07 08:14:06.625 127 12595.85 149.65 54814.88 88888.00 2013-05-07 08:14:06.750 127 12595.80 149.70 54814.90 88888.00 2013-05-07 08:14:06.875 127 12595.80 149.72 54814.88 88888.00 2013-05-07 08:14:07.000 127 12595.75 149.68 54814.78 88888.00 2013-05-07 08:14:07.125 127 12595.75 149.65 54814.80 88888.00 2013-05-07 08:14:07.250 127 12595.80 149.72 54814.88 88888.00 2013-05-07 08:14:07.375 127 12595.83 149.80 54814.90 88888.00 2013-05-07 08:14:07.500 127 12595.77 149.80 54814.82 88888.00 2013-05-07 08:14:07.625 127 12595.77 149.78 54814.85 88888.00 2013-05-07 08:14:07.750 127 12595.83 149.82 54814.85 88888.00 2013-05-07 08:14:07.875 127 12595.85 149.82 54814.85 88888.00 2013-05-07 08:14:08.000 127 12595.83 149.82 54814.85 88888.00 2013-05-07 08:14:08.125 127 12595.80 149.85 54814.85 88888.00 2013-05-07 08:14:08.250 127 12595.77 149.88 54814.82 88888.00 2013-05-07 08:14:08.375 127 12595.80 149.85 54814.80 88888.00 2013-05-07 08:14:08.500 127 12595.77 149.85 54814.82 88888.00 2013-05-07 08:14:08.625 127 12595.83 149.85 54814.82 88888.00 2013-05-07 08:14:08.750 127 12595.83 149.93 54814.88 88888.00 2013-05-07 08:14:08.875 127 12595.80 149.95 54814.82 88888.00 2013-05-07 08:14:09.000 127 12595.80 149.90 54814.80 88888.00 2013-05-07 08:14:09.125 127 12595.77 149.90 54814.80 88888.00 2013-05-07 08:14:09.250 127 12595.75 149.90 54814.78 88888.00 2013-05-07 08:14:09.375 127 12595.75 149.88 54814.72 88888.00 2013-05-07 08:14:09.500 127 12595.77 149.93 54814.72 88888.00 2013-05-07 08:14:09.625 127 12595.80 149.95 54814.75 88888.00 2013-05-07 08:14:09.750 127 12595.77 149.95 54814.75 88888.00 2013-05-07 08:14:09.875 127 12595.73 149.93 54814.70 88888.00 2013-05-07 08:14:10.000 127 12595.73 150.00 54814.72 88888.00 2013-05-07 08:14:10.125 127 12595.83 150.05 54814.75 88888.00 2013-05-07 08:14:10.250 127 12595.80 150.03 54814.70 88888.00 2013-05-07 08:14:10.375 127 12595.75 149.97 54814.68 88888.00 2013-05-07 08:14:10.500 127 12595.70 149.97 54814.68 88888.00 2013-05-07 08:14:10.625 127 12595.80 149.97 54814.72 88888.00 2013-05-07 08:14:10.750 127 12595.80 150.00 54814.68 88888.00 2013-05-07 08:14:10.875 127 12595.73 149.97 54814.62 88888.00 2013-05-07 08:14:11.000 127 12595.70 149.95 54814.62 88888.00 2013-05-07 08:14:11.125 127 12595.67 149.97 54814.65 88888.00 2013-05-07 08:14:11.250 127 12595.67 149.97 54814.68 88888.00 2013-05-07 08:14:11.375 127 12595.70 150.03 54814.65 88888.00 2013-05-07 08:14:11.500 127 12595.67 150.00 54814.60 88888.00 2013-05-07 08:14:11.625 127 12595.65 149.93 54814.55 88888.00 2013-05-07 08:14:11.750 127 12595.67 150.03 54814.62 88888.00 2013-05-07 08:14:11.875 127 12595.75 150.05 54814.65 88888.00 2013-05-07 08:14:12.000 127 12595.73 150.05 54814.62 88888.00 2013-05-07 08:14:12.125 127 12595.67 150.00 54814.60 88888.00 2013-05-07 08:14:12.250 127 12595.62 149.97 54814.60 88888.00 2013-05-07 08:14:12.375 127 12595.65 150.00 54814.60 88888.00 2013-05-07 08:14:12.500 127 12595.67 150.12 54814.65 88888.00 2013-05-07 08:14:12.625 127 12595.67 150.10 54814.65 88888.00 2013-05-07 08:14:12.750 127 12595.67 150.12 54814.60 88888.00 2013-05-07 08:14:12.875 127 12595.73 150.10 54814.53 88888.00 2013-05-07 08:14:13.000 127 12595.62 150.03 54814.50 88888.00 2013-05-07 08:14:13.125 127 12595.60 150.10 54814.53 88888.00 2013-05-07 08:14:13.250 127 12595.62 150.10 54814.53 88888.00 2013-05-07 08:14:13.375 127 12595.67 150.12 54814.50 88888.00 2013-05-07 08:14:13.500 127 12595.73 150.15 54814.53 88888.00 2013-05-07 08:14:13.625 127 12595.80 150.12 54814.53 88888.00 2013-05-07 08:14:13.750 127 12595.75 150.15 54814.53 88888.00 2013-05-07 08:14:13.875 127 12595.67 150.15 54814.53 88888.00 2013-05-07 08:14:14.000 127 12595.58 150.12 54814.47 88888.00 2013-05-07 08:14:14.125 127 12595.65 150.15 54814.53 88888.00 2013-05-07 08:14:14.250 127 12595.70 150.22 54814.53 88888.00 2013-05-07 08:14:14.375 127 12595.73 150.20 54814.47 88888.00 2013-05-07 08:14:14.500 127 12595.73 150.15 54814.43 88888.00 2013-05-07 08:14:14.625 127 12595.70 150.20 54814.43 88888.00 2013-05-07 08:14:14.750 127 12595.73 150.25 54814.47 88888.00 2013-05-07 08:14:14.875 127 12595.85 150.30 54814.50 88888.00 2013-05-07 08:14:15.000 127 12595.85 150.28 54814.45 88888.00 2013-05-07 08:14:15.125 127 12595.88 150.28 54814.45 88888.00 2013-05-07 08:14:15.250 127 12595.88 150.28 54814.45 88888.00 2013-05-07 08:14:15.375 127 12595.92 150.28 54814.47 88888.00 2013-05-07 08:14:15.500 127 12595.95 150.28 54814.45 88888.00 2013-05-07 08:14:15.625 127 12595.90 150.30 54814.43 88888.00 2013-05-07 08:14:15.750 127 12595.80 150.30 54814.40 88888.00 2013-05-07 08:14:15.875 127 12595.80 150.22 54814.38 88888.00 2013-05-07 08:14:16.000 127 12595.88 150.30 54814.40 88888.00 2013-05-07 08:14:16.125 127 12595.83 150.35 54814.45 88888.00 2013-05-07 08:14:16.250 127 12595.77 150.32 54814.43 88888.00 2013-05-07 08:14:16.375 127 12595.80 150.35 54814.40 88888.00 2013-05-07 08:14:16.500 127 12595.75 150.35 54814.45 88888.00 2013-05-07 08:14:16.625 127 12595.67 150.30 54814.43 88888.00 2013-05-07 08:14:16.750 127 12595.67 150.28 54814.40 88888.00 2013-05-07 08:14:16.875 127 12595.67 150.30 54814.40 88888.00 2013-05-07 08:14:17.000 127 12595.70 150.30 54814.35 88888.00 2013-05-07 08:14:17.125 127 12595.75 150.32 54814.35 88888.00 2013-05-07 08:14:17.250 127 12595.73 150.32 54814.35 88888.00 2013-05-07 08:14:17.375 127 12595.77 150.35 54814.35 88888.00 2013-05-07 08:14:17.500 127 12595.77 150.40 54814.38 88888.00 2013-05-07 08:14:17.625 127 12595.77 150.38 54814.38 88888.00 2013-05-07 08:14:17.750 127 12595.77 150.40 54814.38 88888.00 2013-05-07 08:14:17.875 127 12595.73 150.38 54814.38 88888.00 2013-05-07 08:14:18.000 127 12595.75 150.35 54814.35 88888.00 2013-05-07 08:14:18.125 127 12595.80 150.38 54814.32 88888.00 2013-05-07 08:14:18.250 127 12595.75 150.32 54814.32 88888.00 2013-05-07 08:14:18.375 127 12595.73 150.35 54814.32 88888.00 2013-05-07 08:14:18.500 127 12595.73 150.35 54814.30 88888.00 2013-05-07 08:14:18.625 127 12595.73 150.40 54814.30 88888.00 2013-05-07 08:14:18.750 127 12595.75 150.40 54814.32 88888.00 2013-05-07 08:14:18.875 127 12595.73 150.35 54814.25 88888.00 2013-05-07 08:14:19.000 127 12595.80 150.35 54814.22 88888.00 2013-05-07 08:14:19.125 127 12595.85 150.38 54814.30 88888.00 2013-05-07 08:14:19.250 127 12595.80 150.35 54814.28 88888.00 2013-05-07 08:14:19.375 127 12595.83 150.38 54814.25 88888.00 2013-05-07 08:14:19.500 127 12595.85 150.38 54814.22 88888.00 2013-05-07 08:14:19.625 127 12595.77 150.35 54814.22 88888.00 2013-05-07 08:14:19.750 127 12595.77 150.35 54814.28 88888.00 2013-05-07 08:14:19.875 127 12595.75 150.32 54814.25 88888.00 2013-05-07 08:14:20.000 127 12595.75 150.40 54814.22 88888.00 2013-05-07 08:14:20.125 127 12595.75 150.45 54814.22 88888.00 2013-05-07 08:14:20.250 127 12595.73 150.43 54814.20 88888.00 2013-05-07 08:14:20.375 127 12595.70 150.40 54814.20 88888.00 2013-05-07 08:14:20.500 127 12595.67 150.38 54814.20 88888.00 2013-05-07 08:14:20.625 127 12595.65 150.40 54814.20 88888.00 2013-05-07 08:14:20.750 127 12595.65 150.38 54814.15 88888.00 2013-05-07 08:14:20.875 127 12595.65 150.35 54814.15 88888.00 2013-05-07 08:14:21.000 127 12595.70 150.38 54814.15 88888.00 2013-05-07 08:14:21.125 127 12595.75 150.43 54814.20 88888.00 2013-05-07 08:14:21.250 127 12595.70 150.43 54814.20 88888.00 2013-05-07 08:14:21.375 127 12595.73 150.45 54814.15 88888.00 2013-05-07 08:14:21.500 127 12595.80 150.43 54814.15 88888.00 2013-05-07 08:14:21.625 127 12595.80 150.38 54814.10 88888.00 2013-05-07 08:14:21.750 127 12595.77 150.38 54814.10 88888.00 2013-05-07 08:14:21.875 127 12595.75 150.38 54814.10 88888.00 2013-05-07 08:14:22.000 127 12595.83 150.43 54814.07 88888.00 2013-05-07 08:14:22.125 127 12595.85 150.43 54814.10 88888.00 2013-05-07 08:14:22.250 127 12595.80 150.43 54814.12 88888.00 2013-05-07 08:14:22.375 127 12595.80 150.43 54814.12 88888.00 2013-05-07 08:14:22.500 127 12595.80 150.43 54814.15 88888.00 2013-05-07 08:14:22.625 127 12595.83 150.45 54814.12 88888.00 2013-05-07 08:14:22.750 127 12595.88 150.45 54814.07 88888.00 2013-05-07 08:14:22.875 127 12595.92 150.45 54814.10 88888.00 2013-05-07 08:14:23.000 127 12595.90 150.50 54814.07 88888.00 2013-05-07 08:14:23.125 127 12595.83 150.45 54814.05 88888.00 2013-05-07 08:14:23.250 127 12595.80 150.45 54814.03 88888.00 2013-05-07 08:14:23.375 127 12595.88 150.53 54814.07 88888.00 2013-05-07 08:14:23.500 127 12595.90 150.53 54814.07 88888.00 2013-05-07 08:14:23.625 127 12595.88 150.53 54814.05 88888.00 2013-05-07 08:14:23.750 127 12595.77 150.47 54813.97 88888.00 2013-05-07 08:14:23.875 127 12595.77 150.55 54814.03 88888.00 2013-05-07 08:14:24.000 127 12595.77 150.53 54813.97 88888.00 2013-05-07 08:14:24.125 127 12595.83 150.50 54813.95 88888.00 2013-05-07 08:14:24.250 127 12595.85 150.53 54813.97 88888.00 2013-05-07 08:14:24.375 127 12595.88 150.53 54814.03 88888.00 2013-05-07 08:14:24.500 127 12595.92 150.57 54814.03 88888.00 2013-05-07 08:14:24.625 127 12595.92 150.53 54814.00 88888.00 2013-05-07 08:14:24.750 127 12595.88 150.53 54814.00 88888.00 2013-05-07 08:14:24.875 127 12595.83 150.55 54813.97 88888.00 2013-05-07 08:14:25.000 127 12595.83 150.53 54813.97 88888.00 2013-05-07 08:14:25.125 127 12595.75 150.50 54813.97 88888.00 2013-05-07 08:14:25.250 127 12595.73 150.53 54813.97 88888.00 2013-05-07 08:14:25.375 127 12595.77 150.53 54814.00 88888.00 2013-05-07 08:14:25.500 127 12595.77 150.50 54813.97 88888.00 2013-05-07 08:14:25.625 127 12595.80 150.50 54813.95 88888.00 2013-05-07 08:14:25.750 127 12595.83 150.55 54813.95 88888.00 2013-05-07 08:14:25.875 127 12595.88 150.62 54813.97 88888.00 2013-05-07 08:14:26.000 127 12595.90 150.62 54813.95 88888.00 2013-05-07 08:14:26.125 127 12595.85 150.53 54813.95 88888.00 2013-05-07 08:14:26.250 127 12595.83 150.53 54813.93 88888.00 2013-05-07 08:14:26.375 127 12595.83 150.50 54813.90 88888.00 2013-05-07 08:14:26.500 127 12595.83 150.45 54813.88 88888.00 2013-05-07 08:14:26.625 127 12595.80 150.47 54813.90 88888.00 2013-05-07 08:14:26.750 127 12595.80 150.45 54813.90 88888.00 2013-05-07 08:14:26.875 127 12595.88 150.50 54813.97 88888.00 2013-05-07 08:14:27.000 127 12595.95 150.53 54813.95 88888.00 2013-05-07 08:14:27.125 127 12595.90 150.47 54813.90 88888.00 2013-05-07 08:14:27.250 127 12595.88 150.45 54813.93 88888.00 2013-05-07 08:14:27.375 127 12595.92 150.47 54813.93 88888.00 2013-05-07 08:14:27.500 127 12595.90 150.47 54813.90 88888.00 2013-05-07 08:14:27.625 127 12595.92 150.47 54813.90 88888.00 2013-05-07 08:14:27.750 127 12595.88 150.47 54813.88 88888.00 2013-05-07 08:14:27.875 127 12595.88 150.45 54813.90 88888.00 2013-05-07 08:14:28.000 127 12595.90 150.47 54813.90 88888.00 2013-05-07 08:14:28.125 127 12595.88 150.47 54813.88 88888.00 2013-05-07 08:14:28.250 127 12595.92 150.50 54813.90 88888.00 2013-05-07 08:14:28.375 127 12596.00 150.50 54813.90 88888.00 2013-05-07 08:14:28.500 127 12596.02 150.50 54813.93 88888.00 2013-05-07 08:14:28.625 127 12596.00 150.50 54813.90 88888.00 2013-05-07 08:14:28.750 127 12596.00 150.50 54813.88 88888.00 2013-05-07 08:14:28.875 127 12595.95 150.53 54813.85 88888.00 2013-05-07 08:14:29.000 127 12595.92 150.50 54813.82 88888.00 2013-05-07 08:14:29.125 127 12595.90 150.45 54813.80 88888.00 2013-05-07 08:14:29.250 127 12595.88 150.45 54813.80 88888.00 2013-05-07 08:14:29.375 127 12595.98 150.47 54813.80 88888.00 2013-05-07 08:14:29.500 127 12596.00 150.47 54813.75 88888.00 2013-05-07 08:14:29.625 127 12596.00 150.50 54813.80 88888.00 2013-05-07 08:14:29.750 127 12596.00 150.50 54813.82 88888.00 2013-05-07 08:14:29.875 127 12595.98 150.50 54813.80 88888.00 2013-05-07 08:14:30.000 127 12596.00 150.50 54813.78 88888.00 2013-05-07 08:14:30.125 127 12595.98 150.47 54813.78 88888.00 2013-05-07 08:14:30.250 127 12595.98 150.47 54813.78 88888.00 2013-05-07 08:14:30.375 127 12596.00 150.45 54813.75 88888.00 2013-05-07 08:14:30.500 127 12595.98 150.45 54813.72 88888.00 2013-05-07 08:14:30.625 127 12595.95 150.45 54813.75 88888.00 2013-05-07 08:14:30.750 127 12595.95 150.45 54813.75 88888.00 2013-05-07 08:14:30.875 127 12595.95 150.43 54813.72 88888.00 2013-05-07 08:14:31.000 127 12595.92 150.40 54813.70 88888.00 2013-05-07 08:14:31.125 127 12595.85 150.43 54813.72 88888.00 2013-05-07 08:14:31.250 127 12595.88 150.40 54813.75 88888.00 2013-05-07 08:14:31.375 127 12595.98 150.43 54813.72 88888.00 2013-05-07 08:14:31.500 127 12596.00 150.38 54813.70 88888.00 2013-05-07 08:14:31.625 127 12595.98 150.43 54813.70 88888.00 2013-05-07 08:14:31.750 127 12595.92 150.45 54813.70 88888.00 2013-05-07 08:14:31.875 127 12595.90 150.40 54813.68 88888.00 2013-05-07 08:14:32.000 127 12595.90 150.43 54813.70 88888.00 2013-05-07 08:14:32.125 127 12595.85 150.40 54813.68 88888.00 2013-05-07 08:14:32.250 127 12595.85 150.38 54813.70 88888.00 2013-05-07 08:14:32.375 127 12595.92 150.40 54813.70 88888.00 2013-05-07 08:14:32.500 127 12595.92 150.43 54813.70 88888.00 2013-05-07 08:14:32.625 127 12595.92 150.38 54813.65 88888.00 2013-05-07 08:14:32.750 127 12595.92 150.35 54813.65 88888.00 2013-05-07 08:14:32.875 127 12595.92 150.35 54813.65 88888.00 2013-05-07 08:14:33.000 127 12595.92 150.35 54813.65 88888.00 2013-05-07 08:14:33.125 127 12595.95 150.38 54813.65 88888.00 2013-05-07 08:14:33.250 127 12595.85 150.35 54813.60 88888.00 2013-05-07 08:14:33.375 127 12595.88 150.35 54813.62 88888.00 2013-05-07 08:14:33.500 127 12595.92 150.35 54813.62 88888.00 2013-05-07 08:14:33.625 127 12595.90 150.32 54813.60 88888.00 2013-05-07 08:14:33.750 127 12595.90 150.35 54813.60 88888.00 2013-05-07 08:14:33.875 127 12595.92 150.40 54813.65 88888.00 2013-05-07 08:14:34.000 127 12595.95 150.40 54813.65 88888.00 2013-05-07 08:14:34.125 127 12595.98 150.38 54813.60 88888.00 2013-05-07 08:14:34.250 127 12595.98 150.32 54813.62 88888.00 2013-05-07 08:14:34.375 127 12595.95 150.38 54813.65 88888.00 2013-05-07 08:14:34.500 127 12595.90 150.38 54813.62 88888.00 2013-05-07 08:14:34.625 127 12595.90 150.35 54813.60 88888.00 2013-05-07 08:14:34.750 127 12595.92 150.35 54813.57 88888.00 2013-05-07 08:14:34.875 127 12595.92 150.32 54813.55 88888.00 2013-05-07 08:14:35.000 127 12595.92 150.30 54813.53 88888.00 2013-05-07 08:14:35.125 127 12595.95 150.32 54813.57 88888.00 2013-05-07 08:14:35.250 127 12595.92 150.32 54813.55 88888.00 2013-05-07 08:14:35.375 127 12595.92 150.35 54813.55 88888.00 2013-05-07 08:14:35.500 127 12595.92 150.35 54813.55 88888.00 2013-05-07 08:14:35.625 127 12595.88 150.30 54813.47 88888.00 2013-05-07 08:14:35.750 127 12595.92 150.35 54813.55 88888.00 2013-05-07 08:14:35.875 127 12595.95 150.35 54813.60 88888.00 2013-05-07 08:14:36.000 127 12595.88 150.35 54813.55 88888.00 2013-05-07 08:14:36.125 127 12595.83 150.32 54813.55 88888.00 2013-05-07 08:14:36.250 127 12595.85 150.35 54813.57 88888.00 2013-05-07 08:14:36.375 127 12595.90 150.38 54813.53 88888.00 2013-05-07 08:14:36.500 127 12595.95 150.35 54813.53 88888.00 2013-05-07 08:14:36.625 127 12596.02 150.32 54813.53 88888.00 2013-05-07 08:14:36.750 127 12596.02 150.35 54813.53 88888.00 2013-05-07 08:14:36.875 127 12596.00 150.38 54813.55 88888.00 2013-05-07 08:14:37.000 127 12595.90 150.28 54813.47 88888.00 2013-05-07 08:14:37.125 127 12595.95 150.28 54813.50 88888.00 2013-05-07 08:14:37.250 127 12595.98 150.32 54813.53 88888.00 2013-05-07 08:14:37.375 127 12596.00 150.35 54813.50 88888.00 2013-05-07 08:14:37.500 127 12596.00 150.35 54813.50 88888.00 2013-05-07 08:14:37.625 127 12596.05 150.38 54813.53 88888.00 2013-05-07 08:14:37.750 127 12596.08 150.38 54813.53 88888.00 2013-05-07 08:14:37.875 127 12596.02 150.38 54813.53 88888.00 2013-05-07 08:14:38.000 127 12596.02 150.38 54813.50 88888.00 2013-05-07 08:14:38.125 127 12596.02 150.35 54813.50 88888.00 2013-05-07 08:14:38.250 127 12596.00 150.30 54813.53 88888.00 2013-05-07 08:14:38.375 127 12596.00 150.32 54813.53 88888.00 2013-05-07 08:14:38.500 127 12596.00 150.38 54813.53 88888.00 2013-05-07 08:14:38.625 127 12596.00 150.35 54813.53 88888.00 2013-05-07 08:14:38.750 127 12595.98 150.35 54813.50 88888.00 2013-05-07 08:14:38.875 127 12595.92 150.32 54813.50 88888.00 2013-05-07 08:14:39.000 127 12595.88 150.28 54813.45 88888.00 2013-05-07 08:14:39.125 127 12595.92 150.30 54813.45 88888.00 2013-05-07 08:14:39.250 127 12595.88 150.28 54813.45 88888.00 2013-05-07 08:14:39.375 127 12595.90 150.30 54813.47 88888.00 2013-05-07 08:14:39.500 127 12595.95 150.32 54813.50 88888.00 2013-05-07 08:14:39.625 127 12596.02 150.30 54813.50 88888.00 2013-05-07 08:14:39.750 127 12596.00 150.25 54813.45 88888.00 2013-05-07 08:14:39.875 127 12596.02 150.28 54813.50 88888.00 2013-05-07 08:14:40.000 127 12596.00 150.30 54813.47 88888.00 2013-05-07 08:14:40.125 127 12595.95 150.30 54813.45 88888.00 2013-05-07 08:14:40.250 127 12595.92 150.25 54813.45 88888.00 2013-05-07 08:14:40.375 127 12596.05 150.30 54813.47 88888.00 2013-05-07 08:14:40.500 127 12596.08 150.32 54813.45 88888.00 2013-05-07 08:14:40.625 127 12596.05 150.30 54813.45 88888.00 2013-05-07 08:14:40.750 127 12596.08 150.25 54813.40 88888.00 2013-05-07 08:14:40.875 127 12596.08 150.25 54813.43 88888.00 2013-05-07 08:14:41.000 127 12596.08 150.28 54813.45 88888.00 2013-05-07 08:14:41.125 127 12596.00 150.30 54813.43 88888.00 2013-05-07 08:14:41.250 127 12595.88 150.22 54813.45 88888.00 2013-05-07 08:14:41.375 127 12595.95 150.22 54813.43 88888.00 2013-05-07 08:14:41.500 127 12596.02 150.20 54813.45 88888.00 2013-05-07 08:14:41.625 127 12596.08 150.18 54813.45 88888.00 2013-05-07 08:14:41.750 127 12596.08 150.22 54813.43 88888.00 2013-05-07 08:14:41.875 127 12596.08 150.20 54813.40 88888.00 2013-05-07 08:14:42.000 127 12596.10 150.22 54813.40 88888.00 2013-05-07 08:14:42.125 127 12596.10 150.22 54813.40 88888.00 2013-05-07 08:14:42.250 127 12596.05 150.25 54813.40 88888.00 2013-05-07 08:14:42.375 127 12596.02 150.25 54813.40 88888.00 2013-05-07 08:14:42.500 127 12596.02 150.22 54813.38 88888.00 2013-05-07 08:14:42.625 127 12596.02 150.22 54813.38 88888.00 2013-05-07 08:14:42.750 127 12596.00 150.22 54813.38 88888.00 2013-05-07 08:14:42.875 127 12596.00 150.18 54813.32 88888.00 2013-05-07 08:14:43.000 127 12596.00 150.15 54813.35 88888.00 2013-05-07 08:14:43.125 127 12596.00 150.15 54813.35 88888.00 2013-05-07 08:14:43.250 127 12596.02 150.15 54813.35 88888.00 2013-05-07 08:14:43.375 127 12596.08 150.15 54813.30 88888.00 2013-05-07 08:14:43.500 127 12596.08 150.10 54813.30 88888.00 2013-05-07 08:14:43.625 127 12596.10 150.12 54813.30 88888.00 2013-05-07 08:14:43.750 127 12596.10 150.18 54813.35 88888.00 2013-05-07 08:14:43.875 127 12596.10 150.12 54813.28 88888.00 2013-05-07 08:14:44.000 127 12596.08 150.10 54813.30 88888.00 2013-05-07 08:14:44.125 127 12596.08 150.18 54813.32 88888.00 2013-05-07 08:14:44.250 127 12596.00 150.15 54813.32 88888.00 2013-05-07 08:14:44.375 127 12595.98 150.07 54813.25 88888.00 2013-05-07 08:14:44.500 127 12595.95 150.03 54813.25 88888.00 2013-05-07 08:14:44.625 127 12596.05 150.10 54813.28 88888.00 2013-05-07 08:14:44.750 127 12596.12 150.10 54813.30 88888.00 2013-05-07 08:14:44.875 127 12596.05 150.05 54813.22 88888.00 2013-05-07 08:14:45.000 127 12596.02 150.07 54813.22 88888.00 2013-05-07 08:14:45.125 127 12596.02 150.12 54813.25 88888.00 2013-05-07 08:14:45.250 127 12596.05 150.12 54813.30 88888.00 2013-05-07 08:14:45.375 127 12596.08 150.15 54813.28 88888.00 2013-05-07 08:14:45.500 127 12596.05 150.15 54813.30 88888.00 2013-05-07 08:14:45.625 127 12596.00 150.15 54813.28 88888.00 2013-05-07 08:14:45.750 127 12596.02 150.10 54813.28 88888.00 2013-05-07 08:14:45.875 127 12596.00 150.10 54813.28 88888.00 2013-05-07 08:14:46.000 127 12595.95 150.07 54813.22 88888.00 2013-05-07 08:14:46.125 127 12595.95 150.05 54813.20 88888.00 2013-05-07 08:14:46.250 127 12595.98 150.03 54813.28 88888.00 2013-05-07 08:14:46.375 127 12596.05 150.10 54813.28 88888.00 2013-05-07 08:14:46.500 127 12596.05 150.05 54813.25 88888.00 2013-05-07 08:14:46.625 127 12596.08 150.07 54813.22 88888.00 2013-05-07 08:14:46.750 127 12596.05 150.05 54813.22 88888.00 2013-05-07 08:14:46.875 127 12596.05 150.05 54813.25 88888.00 2013-05-07 08:14:47.000 127 12596.08 150.07 54813.28 88888.00 2013-05-07 08:14:47.125 127 12596.05 150.07 54813.25 88888.00 2013-05-07 08:14:47.250 127 12596.05 150.00 54813.22 88888.00 2013-05-07 08:14:47.375 127 12596.08 150.00 54813.22 88888.00 2013-05-07 08:14:47.500 127 12596.10 150.05 54813.25 88888.00 2013-05-07 08:14:47.625 127 12596.10 150.05 54813.22 88888.00 2013-05-07 08:14:47.750 127 12596.08 150.05 54813.22 88888.00 2013-05-07 08:14:47.875 127 12596.12 150.03 54813.20 88888.00 2013-05-07 08:14:48.000 127 12596.12 150.05 54813.20 88888.00 2013-05-07 08:14:48.125 127 12596.12 150.07 54813.22 88888.00 2013-05-07 08:14:48.250 127 12596.12 150.05 54813.20 88888.00 2013-05-07 08:14:48.375 127 12596.12 150.00 54813.18 88888.00 2013-05-07 08:14:48.500 127 12596.15 150.05 54813.20 88888.00 2013-05-07 08:14:48.625 127 12596.25 150.07 54813.20 88888.00 2013-05-07 08:14:48.750 127 12596.20 150.00 54813.20 88888.00 2013-05-07 08:14:48.875 127 12596.17 150.03 54813.20 88888.00 2013-05-07 08:14:49.000 127 12596.17 150.03 54813.20 88888.00 2013-05-07 08:14:49.125 127 12596.17 150.00 54813.20 88888.00 2013-05-07 08:14:49.250 127 12596.17 149.97 54813.18 88888.00 2013-05-07 08:14:49.375 127 12596.12 150.00 54813.20 88888.00 2013-05-07 08:14:49.500 127 12596.08 149.97 54813.18 88888.00 2013-05-07 08:14:49.625 127 12596.08 149.97 54813.15 88888.00 2013-05-07 08:14:49.750 127 12596.15 149.97 54813.18 88888.00 2013-05-07 08:14:49.875 127 12596.15 149.93 54813.12 88888.00 2013-05-07 08:14:50.000 127 12596.17 149.90 54813.12 88888.00 2013-05-07 08:14:50.125 127 12596.20 149.95 54813.10 88888.00 2013-05-07 08:14:50.250 127 12596.25 149.90 54813.12 88888.00 2013-05-07 08:14:50.375 127 12596.33 149.95 54813.15 88888.00 2013-05-07 08:14:50.500 127 12596.30 149.95 54813.15 88888.00 2013-05-07 08:14:50.625 127 12596.23 149.95 54813.12 88888.00 2013-05-07 08:14:50.750 127 12596.15 149.97 54813.12 88888.00 2013-05-07 08:14:50.875 127 12596.20 149.97 54813.15 88888.00 2013-05-07 08:14:51.000 127 12596.25 150.00 54813.15 88888.00 2013-05-07 08:14:51.125 127 12596.25 149.97 54813.10 88888.00 2013-05-07 08:14:51.250 127 12596.27 149.90 54813.12 88888.00 2013-05-07 08:14:51.375 127 12596.33 149.90 54813.10 88888.00 2013-05-07 08:14:51.500 127 12596.30 149.88 54813.05 88888.00 2013-05-07 08:14:51.625 127 12596.27 149.93 54813.05 88888.00 2013-05-07 08:14:51.750 127 12596.33 149.95 54813.07 88888.00 2013-05-07 08:14:51.875 127 12596.30 149.93 54813.07 88888.00 2013-05-07 08:14:52.000 127 12596.25 149.93 54813.05 88888.00 2013-05-07 08:14:52.125 127 12596.25 149.97 54813.07 88888.00 2013-05-07 08:14:52.250 127 12596.27 149.95 54813.10 88888.00 2013-05-07 08:14:52.375 127 12596.33 149.97 54813.10 88888.00 2013-05-07 08:14:52.500 127 12596.35 149.95 54813.07 88888.00 2013-05-07 08:14:52.625 127 12596.35 149.95 54813.05 88888.00 2013-05-07 08:14:52.750 127 12596.35 149.95 54813.05 88888.00 2013-05-07 08:14:52.875 127 12596.38 149.95 54813.07 88888.00 2013-05-07 08:14:53.000 127 12596.42 149.97 54813.03 88888.00 2013-05-07 08:14:53.125 127 12596.40 149.95 54813.05 88888.00 2013-05-07 08:14:53.250 127 12596.40 149.93 54813.07 88888.00 2013-05-07 08:14:53.375 127 12596.42 149.93 54813.05 88888.00 2013-05-07 08:14:53.500 127 12596.45 149.93 54813.05 88888.00 2013-05-07 08:14:53.625 127 12596.45 149.93 54813.05 88888.00 2013-05-07 08:14:53.750 127 12596.48 149.93 54813.07 88888.00 2013-05-07 08:14:53.875 127 12596.48 149.90 54813.05 88888.00 2013-05-07 08:14:54.000 127 12596.42 149.85 54813.00 88888.00 2013-05-07 08:14:54.125 127 12596.42 149.88 54812.97 88888.00 2013-05-07 08:14:54.250 127 12596.45 149.88 54813.00 88888.00 2013-05-07 08:14:54.375 127 12596.50 149.90 54813.00 88888.00 2013-05-07 08:14:54.500 127 12596.42 149.85 54812.97 88888.00 2013-05-07 08:14:54.625 127 12596.48 149.88 54812.97 88888.00 2013-05-07 08:14:54.750 127 12596.50 149.93 54812.97 88888.00 2013-05-07 08:14:54.875 127 12596.52 149.95 54813.00 88888.00 2013-05-07 08:14:55.000 127 12596.52 149.93 54813.00 88888.00 2013-05-07 08:14:55.125 127 12596.48 149.95 54813.00 88888.00 2013-05-07 08:14:55.250 127 12596.50 149.93 54813.03 88888.00 2013-05-07 08:14:55.375 127 12596.48 149.90 54813.03 88888.00 2013-05-07 08:14:55.500 127 12596.50 149.88 54812.97 88888.00 2013-05-07 08:14:55.625 127 12596.52 149.88 54812.97 88888.00 2013-05-07 08:14:55.750 127 12596.50 149.85 54812.97 88888.00 2013-05-07 08:14:55.875 127 12596.48 149.90 54812.97 88888.00 2013-05-07 08:14:56.000 127 12596.50 149.90 54812.97 88888.00 2013-05-07 08:14:56.125 127 12596.48 149.93 54812.97 88888.00 2013-05-07 08:14:56.250 127 12596.42 149.85 54812.93 88888.00 2013-05-07 08:14:56.375 127 12596.50 149.88 54812.95 88888.00 2013-05-07 08:14:56.500 127 12596.60 149.90 54812.95 88888.00 2013-05-07 08:14:56.625 127 12596.55 149.88 54812.90 88888.00 2013-05-07 08:14:56.750 127 12596.45 149.88 54812.93 88888.00 2013-05-07 08:14:56.875 127 12596.42 149.88 54812.95 88888.00 2013-05-07 08:14:57.000 127 12596.45 149.82 54812.88 88888.00 2013-05-07 08:14:57.125 127 12596.45 149.80 54812.85 88888.00 2013-05-07 08:14:57.250 127 12596.45 149.85 54812.90 88888.00 2013-05-07 08:14:57.375 127 12596.55 149.93 54812.93 88888.00 2013-05-07 08:14:57.500 127 12596.60 149.93 54812.93 88888.00 2013-05-07 08:14:57.625 127 12596.52 149.88 54812.90 88888.00 2013-05-07 08:14:57.750 127 12596.55 149.88 54812.85 88888.00 2013-05-07 08:14:57.875 127 12596.62 149.90 54812.90 88888.00 2013-05-07 08:14:58.000 127 12596.65 149.90 54812.90 88888.00 2013-05-07 08:14:58.125 127 12596.55 149.82 54812.85 88888.00 2013-05-07 08:14:58.250 127 12596.50 149.82 54812.82 88888.00 2013-05-07 08:14:58.375 127 12596.58 149.82 54812.85 88888.00 2013-05-07 08:14:58.500 127 12596.65 149.88 54812.88 88888.00 2013-05-07 08:14:58.625 127 12596.62 149.85 54812.88 88888.00 2013-05-07 08:14:58.750 127 12596.65 149.85 54812.85 88888.00 2013-05-07 08:14:58.875 127 12596.62 149.85 54812.88 88888.00 2013-05-07 08:14:59.000 127 12596.65 149.85 54812.88 88888.00 2013-05-07 08:14:59.125 127 12596.62 149.85 54812.88 88888.00 2013-05-07 08:14:59.250 127 12596.60 149.82 54812.88 88888.00 2013-05-07 08:14:59.375 127 12596.62 149.82 54812.88 88888.00 2013-05-07 08:14:59.500 127 12596.65 149.82 54812.85 88888.00 2013-05-07 08:14:59.625 127 12596.58 149.80 54812.82 88888.00 2013-05-07 08:14:59.750 127 12596.65 149.88 54812.85 88888.00 2013-05-07 08:14:59.875 127 12596.75 149.88 54812.82 88888.00 2013-05-07 08:15:00.000 127 12596.77 149.85 54812.82 88888.00 2013-05-07 08:15:00.125 127 12596.73 149.82 54812.80 88888.00 2013-05-07 08:15:00.250 127 12596.67 149.85 54812.82 88888.00 2013-05-07 08:15:00.375 127 12596.67 149.90 54812.85 88888.00 2013-05-07 08:15:00.500 127 12596.70 149.88 54812.82 88888.00 2013-05-07 08:15:00.625 127 12596.77 149.85 54812.80 88888.00 2013-05-07 08:15:00.750 127 12596.77 149.82 54812.78 88888.00 2013-05-07 08:15:00.875 127 12596.77 149.80 54812.80 88888.00 2013-05-07 08:15:01.000 127 12596.73 149.82 54812.78 88888.00 2013-05-07 08:15:01.125 127 12596.73 149.85 54812.78 88888.00 2013-05-07 08:15:01.250 127 12596.73 149.85 54812.78 88888.00 2013-05-07 08:15:01.375 127 12596.75 149.88 54812.78 88888.00 2013-05-07 08:15:01.500 127 12596.80 149.88 54812.80 88888.00 2013-05-07 08:15:01.625 127 12596.85 149.80 54812.78 88888.00 2013-05-07 08:15:01.750 127 12596.75 149.80 54812.72 88888.00 2013-05-07 08:15:01.875 127 12596.77 149.85 54812.75 88888.00 2013-05-07 08:15:02.000 127 12596.90 149.93 54812.78 88888.00 2013-05-07 08:15:02.125 127 12596.88 149.90 54812.78 88888.00 2013-05-07 08:15:02.250 127 12596.90 149.85 54812.78 88888.00 2013-05-07 08:15:02.375 127 12596.90 149.85 54812.78 88888.00 2013-05-07 08:15:02.500 127 12596.90 149.80 54812.72 88888.00 2013-05-07 08:15:02.625 127 12596.98 149.85 54812.75 88888.00 2013-05-07 08:15:02.750 127 12596.98 149.88 54812.78 88888.00 2013-05-07 08:15:02.875 127 12597.02 149.85 54812.80 88888.00 2013-05-07 08:15:03.000 127 12597.05 149.85 54812.75 88888.00 2013-05-07 08:15:03.125 127 12597.08 149.80 54812.78 88888.00 2013-05-07 08:15:03.250 127 12597.08 149.80 54812.75 88888.00 2013-05-07 08:15:03.375 127 12597.02 149.80 54812.72 88888.00 2013-05-07 08:15:03.500 127 12597.15 149.85 54812.75 88888.00 2013-05-07 08:15:03.625 127 12597.17 149.88 54812.80 88888.00 2013-05-07 08:15:03.750 127 12597.15 149.85 54812.78 88888.00 2013-05-07 08:15:03.875 127 12597.15 149.88 54812.75 88888.00 2013-05-07 08:15:04.000 127 12597.12 149.82 54812.72 88888.00 2013-05-07 08:15:04.125 127 12597.10 149.82 54812.75 88888.00 2013-05-07 08:15:04.250 127 12597.15 149.82 54812.75 88888.00 2013-05-07 08:15:04.375 127 12597.12 149.78 54812.72 88888.00 2013-05-07 08:15:04.500 127 12597.05 149.78 54812.70 88888.00 2013-05-07 08:15:04.625 127 12597.08 149.78 54812.72 88888.00 2013-05-07 08:15:04.750 127 12597.23 149.80 54812.72 88888.00 2013-05-07 08:15:04.875 127 12597.25 149.78 54812.70 88888.00 2013-05-07 08:15:05.000 127 12597.20 149.78 54812.70 88888.00 2013-05-07 08:15:05.125 127 12597.17 149.75 54812.72 88888.00 2013-05-07 08:15:05.250 127 12597.12 149.75 54812.68 88888.00 2013-05-07 08:15:05.375 127 12597.20 149.80 54812.72 88888.00 2013-05-07 08:15:05.500 127 12597.23 149.80 54812.75 88888.00 2013-05-07 08:15:05.625 127 12597.27 149.88 54812.78 88888.00 2013-05-07 08:15:05.750 127 12597.33 149.85 54812.75 88888.00 2013-05-07 08:15:05.875 127 12597.35 149.80 54812.70 88888.00 2013-05-07 08:15:06.000 127 12597.38 149.82 54812.70 88888.00 2013-05-07 08:15:06.125 127 12597.38 149.82 54812.72 88888.00 2013-05-07 08:15:06.250 127 12597.35 149.80 54812.70 88888.00 2013-05-07 08:15:06.375 127 12597.35 149.75 54812.68 88888.00 2013-05-07 08:15:06.500 127 12597.27 149.70 54812.65 88888.00 2013-05-07 08:15:06.625 127 12597.33 149.78 54812.70 88888.00 2013-05-07 08:15:06.750 127 12597.35 149.78 54812.68 88888.00 2013-05-07 08:15:06.875 127 12597.35 149.72 54812.68 88888.00 2013-05-07 08:15:07.000 127 12597.38 149.70 54812.65 88888.00 2013-05-07 08:15:07.125 127 12597.40 149.78 54812.68 88888.00 2013-05-07 08:15:07.250 127 12597.40 149.78 54812.70 88888.00 2013-05-07 08:15:07.375 127 12597.42 149.72 54812.65 88888.00 2013-05-07 08:15:07.500 127 12597.40 149.68 54812.62 88888.00 2013-05-07 08:15:07.625 127 12597.42 149.70 54812.65 88888.00 2013-05-07 08:15:07.750 127 12597.42 149.75 54812.70 88888.00 2013-05-07 08:15:07.875 127 12597.40 149.78 54812.70 88888.00 2013-05-07 08:15:08.000 127 12597.42 149.70 54812.68 88888.00 2013-05-07 08:15:08.125 127 12597.50 149.75 54812.72 88888.00 2013-05-07 08:15:08.250 127 12597.45 149.72 54812.70 88888.00 2013-05-07 08:15:08.375 127 12597.42 149.72 54812.68 88888.00 2013-05-07 08:15:08.500 127 12597.48 149.72 54812.62 88888.00 2013-05-07 08:15:08.625 127 12597.48 149.70 54812.65 88888.00 2013-05-07 08:15:08.750 127 12597.42 149.68 54812.68 88888.00 2013-05-07 08:15:08.875 127 12597.45 149.70 54812.62 88888.00 2013-05-07 08:15:09.000 127 12597.42 149.72 54812.62 88888.00 2013-05-07 08:15:09.125 127 12597.42 149.72 54812.65 88888.00 2013-05-07 08:15:09.250 127 12597.48 149.68 54812.68 88888.00 2013-05-07 08:15:09.375 127 12597.50 149.68 54812.65 88888.00 2013-05-07 08:15:09.500 127 12597.48 149.68 54812.68 88888.00 2013-05-07 08:15:09.625 127 12597.48 149.70 54812.68 88888.00 2013-05-07 08:15:09.750 127 12597.50 149.68 54812.70 88888.00 2013-05-07 08:15:09.875 127 12597.52 149.65 54812.65 88888.00 2013-05-07 08:15:10.000 127 12597.45 149.60 54812.60 88888.00 2013-05-07 08:15:10.125 127 12597.48 149.65 54812.62 88888.00 2013-05-07 08:15:10.250 127 12597.52 149.65 54812.60 88888.00 2013-05-07 08:15:10.375 127 12597.60 149.65 54812.60 88888.00 2013-05-07 08:15:10.500 127 12597.60 149.62 54812.55 88888.00 2013-05-07 08:15:10.625 127 12597.60 149.60 54812.55 88888.00 2013-05-07 08:15:10.750 127 12597.62 149.62 54812.60 88888.00 2013-05-07 08:15:10.875 127 12597.67 149.65 54812.65 88888.00 2013-05-07 08:15:11.000 127 12597.73 149.65 54812.62 88888.00 2013-05-07 08:15:11.125 127 12597.73 149.65 54812.60 88888.00 2013-05-07 08:15:11.250 127 12597.73 149.62 54812.62 88888.00 2013-05-07 08:15:11.375 127 12597.75 149.62 54812.62 88888.00 2013-05-07 08:15:11.500 127 12597.75 149.62 54812.62 88888.00 2013-05-07 08:15:11.625 127 12597.70 149.62 54812.62 88888.00 2013-05-07 08:15:11.750 127 12597.67 149.65 54812.62 88888.00 2013-05-07 08:15:11.875 127 12597.77 149.65 54812.65 88888.00 2013-05-07 08:15:12.000 127 12597.77 149.65 54812.65 88888.00 2013-05-07 08:15:12.125 127 12597.77 149.62 54812.60 88888.00 2013-05-07 08:15:12.250 127 12597.77 149.62 54812.57 88888.00 2013-05-07 08:15:12.375 127 12597.85 149.62 54812.55 88888.00 2013-05-07 08:15:12.500 127 12597.85 149.62 54812.53 88888.00 2013-05-07 08:15:12.625 127 12597.83 149.60 54812.53 88888.00 2013-05-07 08:15:12.750 127 12597.83 149.57 54812.55 88888.00 2013-05-07 08:15:12.875 127 12597.90 149.60 54812.55 88888.00 2013-05-07 08:15:13.000 127 12597.92 149.55 54812.50 88888.00 2013-05-07 08:15:13.125 127 12597.90 149.55 54812.53 88888.00 2013-05-07 08:15:13.250 127 12597.88 149.57 54812.53 88888.00 2013-05-07 08:15:13.375 127 12597.90 149.60 54812.55 88888.00 2013-05-07 08:15:13.500 127 12597.88 149.60 54812.55 88888.00 2013-05-07 08:15:13.625 127 12597.92 149.57 54812.57 88888.00 2013-05-07 08:15:13.750 127 12597.95 149.57 54812.60 88888.00 2013-05-07 08:15:13.875 127 12597.98 149.60 54812.57 88888.00 2013-05-07 08:15:14.000 127 12597.98 149.65 54812.57 88888.00 2013-05-07 08:15:14.125 127 12597.98 149.62 54812.55 88888.00 2013-05-07 08:15:14.250 127 12597.95 149.57 54812.55 88888.00 2013-05-07 08:15:14.375 127 12598.02 149.60 54812.57 88888.00 2013-05-07 08:15:14.500 127 12598.02 149.60 54812.57 88888.00 2013-05-07 08:15:14.625 127 12598.02 149.57 54812.55 88888.00 2013-05-07 08:15:14.750 127 12598.00 149.57 54812.53 88888.00 2013-05-07 08:15:14.875 127 12598.02 149.57 54812.53 88888.00 2013-05-07 08:15:15.000 127 12598.05 149.60 54812.53 88888.00 2013-05-07 08:15:15.125 127 12598.10 149.57 54812.50 88888.00 2013-05-07 08:15:15.250 127 12598.08 149.47 54812.45 88888.00 2013-05-07 08:15:15.375 127 12598.08 149.53 54812.47 88888.00 2013-05-07 08:15:15.500 127 12598.08 149.55 54812.47 88888.00 2013-05-07 08:15:15.625 127 12598.17 149.60 54812.47 88888.00 2013-05-07 08:15:15.750 127 12598.23 149.60 54812.53 88888.00 2013-05-07 08:15:15.875 127 12598.23 149.57 54812.53 88888.00 2013-05-07 08:15:16.000 127 12598.23 149.57 54812.53 88888.00 2013-05-07 08:15:16.125 127 12598.20 149.60 54812.53 88888.00 2013-05-07 08:15:16.250 127 12598.17 149.55 54812.50 88888.00 2013-05-07 08:15:16.375 127 12598.17 149.55 54812.55 88888.00 2013-05-07 08:15:16.500 127 12598.25 149.57 54812.55 88888.00 2013-05-07 08:15:16.625 127 12598.27 149.57 54812.55 88888.00 2013-05-07 08:15:16.750 127 12598.33 149.57 54812.53 88888.00 2013-05-07 08:15:16.875 127 12598.35 149.57 54812.50 88888.00 2013-05-07 08:15:17.000 127 12598.33 149.55 54812.47 88888.00 2013-05-07 08:15:17.125 127 12598.35 149.55 54812.47 88888.00 2013-05-07 08:15:17.250 127 12598.33 149.57 54812.50 88888.00 2013-05-07 08:15:17.375 127 12598.35 149.60 54812.50 88888.00 2013-05-07 08:15:17.500 127 12598.27 149.57 54812.47 88888.00 2013-05-07 08:15:17.625 127 12598.33 149.60 54812.53 88888.00 2013-05-07 08:15:17.750 127 12598.38 149.60 54812.55 88888.00 2013-05-07 08:15:17.875 127 12598.42 149.62 54812.55 88888.00 2013-05-07 08:15:18.000 127 12598.48 149.62 54812.50 88888.00 2013-05-07 08:15:18.125 127 12598.48 149.57 54812.50 88888.00 2013-05-07 08:15:18.250 127 12598.42 149.60 54812.50 88888.00 2013-05-07 08:15:18.375 127 12598.42 149.60 54812.50 88888.00 2013-05-07 08:15:18.500 127 12598.45 149.60 54812.47 88888.00 2013-05-07 08:15:18.625 127 12598.45 149.62 54812.53 88888.00 2013-05-07 08:15:18.750 127 12598.48 149.60 54812.53 88888.00 2013-05-07 08:15:18.875 127 12598.48 149.60 54812.50 88888.00 2013-05-07 08:15:19.000 127 12598.52 149.62 54812.53 88888.00 2013-05-07 08:15:19.125 127 12598.52 149.57 54812.47 88888.00 2013-05-07 08:15:19.250 127 12598.48 149.57 54812.47 88888.00 2013-05-07 08:15:19.375 127 12598.42 149.62 54812.53 88888.00 2013-05-07 08:15:19.500 127 12598.48 149.62 54812.53 88888.00 2013-05-07 08:15:19.625 127 12598.50 149.65 54812.50 88888.00 2013-05-07 08:15:19.750 127 12598.55 149.68 54812.53 88888.00 2013-05-07 08:15:19.875 127 12598.62 149.65 54812.50 88888.00 2013-05-07 08:15:20.000 127 12598.62 149.60 54812.43 88888.00 2013-05-07 08:15:20.125 127 12598.60 149.57 54812.43 88888.00 2013-05-07 08:15:20.250 127 12598.62 149.60 54812.47 88888.00 2013-05-07 08:15:20.375 127 12598.70 149.62 54812.53 88888.00 2013-05-07 08:15:20.500 127 12598.73 149.62 54812.53 88888.00 2013-05-07 08:15:20.625 127 12598.70 149.60 54812.47 88888.00 2013-05-07 08:15:20.750 127 12598.62 149.55 54812.43 88888.00 2013-05-07 08:15:20.875 127 12598.58 149.55 54812.45 88888.00 2013-05-07 08:15:21.000 127 12598.65 149.62 54812.47 88888.00 2013-05-07 08:15:21.125 127 12598.70 149.65 54812.53 88888.00 2013-05-07 08:15:21.250 127 12598.75 149.65 54812.57 88888.00 2013-05-07 08:15:21.375 127 12598.83 149.68 54812.53 88888.00 2013-05-07 08:15:21.500 127 12598.83 149.62 54812.50 88888.00 2013-05-07 08:15:21.625 127 12598.85 149.62 54812.50 88888.00 2013-05-07 08:15:21.750 127 12598.85 149.62 54812.50 88888.00 2013-05-07 08:15:21.875 127 12598.77 149.62 54812.50 88888.00 2013-05-07 08:15:22.000 127 12598.73 149.62 54812.45 88888.00 2013-05-07 08:15:22.125 127 12598.67 149.60 54812.45 88888.00 2013-05-07 08:15:22.250 127 12598.65 149.60 54812.47 88888.00 2013-05-07 08:15:22.375 127 12598.65 149.57 54812.43 88888.00 2013-05-07 08:15:22.500 127 12598.62 149.57 54812.43 88888.00 2013-05-07 08:15:22.625 127 12598.67 149.57 54812.45 88888.00 2013-05-07 08:15:22.750 127 12598.73 149.62 54812.50 88888.00 2013-05-07 08:15:22.875 127 12598.77 149.65 54812.50 88888.00 2013-05-07 08:15:23.000 127 12598.77 149.62 54812.47 88888.00 2013-05-07 08:15:23.125 127 12598.75 149.65 54812.45 88888.00 2013-05-07 08:15:23.250 127 12598.73 149.60 54812.47 88888.00 2013-05-07 08:15:23.375 127 12598.80 149.62 54812.47 88888.00 2013-05-07 08:15:23.500 127 12598.85 149.60 54812.47 88888.00 2013-05-07 08:15:23.625 127 12598.85 149.60 54812.45 88888.00 2013-05-07 08:15:23.750 127 12598.83 149.55 54812.40 88888.00 2013-05-07 08:15:23.875 127 12598.85 149.60 54812.45 88888.00 2013-05-07 08:15:24.000 127 12598.88 149.68 54812.55 88888.00 2013-05-07 08:15:24.125 127 12598.77 149.60 54812.47 88888.00 2013-05-07 08:15:24.250 127 12598.73 149.55 54812.45 88888.00 2013-05-07 08:15:24.375 127 12598.80 149.60 54812.45 88888.00 2013-05-07 08:15:24.500 127 12598.83 149.60 54812.47 88888.00 2013-05-07 08:15:24.625 127 12598.75 149.60 54812.43 88888.00 2013-05-07 08:15:24.750 127 12598.80 149.60 54812.43 88888.00 2013-05-07 08:15:24.875 127 12598.88 149.68 54812.53 88888.00 2013-05-07 08:15:25.000 127 12598.90 149.70 54812.53 88888.00 2013-05-07 08:15:25.125 127 12598.92 149.65 54812.53 88888.00 2013-05-07 08:15:25.250 127 12598.88 149.60 54812.50 88888.00 2013-05-07 08:15:25.375 127 12598.88 149.65 54812.50 88888.00 2013-05-07 08:15:25.500 127 12598.92 149.65 54812.47 88888.00 2013-05-07 08:15:25.625 127 12598.90 149.57 54812.45 88888.00 2013-05-07 08:15:25.750 127 12598.98 149.60 54812.45 88888.00 2013-05-07 08:15:25.875 127 12599.05 149.62 54812.50 88888.00 2013-05-07 08:15:26.000 127 12599.05 149.68 54812.53 88888.00 2013-05-07 08:15:26.125 127 12599.05 149.62 54812.50 88888.00 2013-05-07 08:15:26.250 127 12599.00 149.57 54812.47 88888.00 2013-05-07 08:15:26.375 127 12599.00 149.55 54812.45 88888.00 2013-05-07 08:15:26.500 127 12599.08 149.57 54812.47 88888.00 2013-05-07 08:15:26.625 127 12599.17 149.62 54812.50 88888.00 2013-05-07 08:15:26.750 127 12599.15 149.62 54812.47 88888.00 2013-05-07 08:15:26.875 127 12599.10 149.57 54812.45 88888.00 2013-05-07 08:15:27.000 127 12599.08 149.55 54812.45 88888.00 2013-05-07 08:15:27.125 127 12599.10 149.57 54812.47 88888.00 2013-05-07 08:15:27.250 127 12599.02 149.57 54812.50 88888.00 2013-05-07 08:15:27.375 127 12599.00 149.57 54812.50 88888.00 2013-05-07 08:15:27.500 127 12599.00 149.60 54812.50 88888.00 2013-05-07 08:15:27.625 127 12599.10 149.62 54812.50 88888.00 2013-05-07 08:15:27.750 127 12599.17 149.65 54812.53 88888.00 2013-05-07 08:15:27.875 127 12599.12 149.65 54812.55 88888.00 2013-05-07 08:15:28.000 127 12599.10 149.62 54812.50 88888.00 2013-05-07 08:15:28.125 127 12599.02 149.60 54812.50 88888.00 2013-05-07 08:15:28.250 127 12599.05 149.57 54812.53 88888.00 2013-05-07 08:15:28.375 127 12599.05 149.65 54812.53 88888.00 2013-05-07 08:15:28.500 127 12599.12 149.68 54812.55 88888.00 2013-05-07 08:15:28.625 127 12599.17 149.68 54812.57 88888.00 2013-05-07 08:15:28.750 127 12599.17 149.65 54812.50 88888.00 2013-05-07 08:15:28.875 127 12599.17 149.60 54812.47 88888.00 2013-05-07 08:15:29.000 127 12599.15 149.57 54812.47 88888.00 2013-05-07 08:15:29.125 127 12599.17 149.60 54812.50 88888.00 2013-05-07 08:15:29.250 127 12599.17 149.55 54812.47 88888.00 2013-05-07 08:15:29.375 127 12599.15 149.53 54812.43 88888.00 2013-05-07 08:15:29.500 127 12599.20 149.53 54812.45 88888.00 2013-05-07 08:15:29.625 127 12599.20 149.55 54812.45 88888.00 2013-05-07 08:15:29.750 127 12599.23 149.57 54812.50 88888.00 2013-05-07 08:15:29.875 127 12599.30 149.57 54812.53 88888.00 2013-05-07 08:15:30.000 127 12599.27 149.57 54812.50 88888.00 2013-05-07 08:15:30.125 127 12599.23 149.55 54812.45 88888.00 2013-05-07 08:15:30.250 127 12599.23 149.50 54812.45 88888.00 2013-05-07 08:15:30.375 127 12599.30 149.60 54812.50 88888.00 2013-05-07 08:15:30.500 127 12599.35 149.65 54812.55 88888.00 2013-05-07 08:15:30.625 127 12599.27 149.57 54812.50 88888.00 2013-05-07 08:15:30.750 127 12599.27 149.55 54812.47 88888.00 2013-05-07 08:15:30.875 127 12599.25 149.60 54812.53 88888.00 2013-05-07 08:15:31.000 127 12599.27 149.60 54812.55 88888.00 2013-05-07 08:15:31.125 127 12599.30 149.60 54812.55 88888.00 2013-05-07 08:15:31.250 127 12599.23 149.55 54812.53 88888.00 2013-05-07 08:15:31.375 127 12599.25 149.57 54812.53 88888.00 2013-05-07 08:15:31.500 127 12599.27 149.57 54812.50 88888.00 2013-05-07 08:15:31.625 127 12599.27 149.57 54812.53 88888.00 2013-05-07 08:15:31.750 127 12599.38 149.60 54812.57 88888.00 2013-05-07 08:15:31.875 127 12599.35 149.57 54812.57 88888.00 2013-05-07 08:15:32.000 127 12599.30 149.60 54812.55 88888.00 2013-05-07 08:15:32.125 127 12599.35 149.57 54812.55 88888.00 2013-05-07 08:15:32.250 127 12599.40 149.60 54812.55 88888.00 2013-05-07 08:15:32.375 127 12599.40 149.57 54812.53 88888.00 2013-05-07 08:15:32.500 127 12599.40 149.57 54812.55 88888.00 2013-05-07 08:15:32.625 127 12599.42 149.57 54812.55 88888.00 2013-05-07 08:15:32.750 127 12599.42 149.60 54812.55 88888.00 2013-05-07 08:15:32.875 127 12599.42 149.57 54812.57 88888.00 2013-05-07 08:15:33.000 127 12599.45 149.57 54812.53 88888.00 2013-05-07 08:15:33.125 127 12599.45 149.55 54812.53 88888.00 2013-05-07 08:15:33.250 127 12599.42 149.53 54812.53 88888.00 2013-05-07 08:15:33.375 127 12599.42 149.53 54812.53 88888.00 2013-05-07 08:15:33.500 127 12599.42 149.53 54812.55 88888.00 2013-05-07 08:15:33.625 127 12599.42 149.53 54812.55 88888.00 2013-05-07 08:15:33.750 127 12599.40 149.53 54812.55 88888.00 2013-05-07 08:15:33.875 127 12599.48 149.53 54812.53 88888.00 2013-05-07 08:15:34.000 127 12599.50 149.55 54812.57 88888.00 2013-05-07 08:15:34.125 127 12599.42 149.55 54812.55 88888.00 2013-05-07 08:15:34.250 127 12599.30 149.50 54812.55 88888.00 2013-05-07 08:15:34.375 127 12599.35 149.55 54812.57 88888.00 2013-05-07 08:15:34.500 127 12599.45 149.55 54812.60 88888.00 2013-05-07 08:15:34.625 127 12599.45 149.53 54812.55 88888.00 2013-05-07 08:15:34.750 127 12599.40 149.47 54812.50 88888.00 2013-05-07 08:15:34.875 127 12599.42 149.45 54812.50 88888.00 2013-05-07 08:15:35.000 127 12599.42 149.45 54812.53 88888.00 2013-05-07 08:15:35.125 127 12599.50 149.50 54812.60 88888.00 2013-05-07 08:15:35.250 127 12599.48 149.50 54812.57 88888.00 2013-05-07 08:15:35.375 127 12599.55 149.53 54812.60 88888.00 2013-05-07 08:15:35.500 127 12599.58 149.50 54812.57 88888.00 2013-05-07 08:15:35.625 127 12599.52 149.45 54812.53 88888.00 2013-05-07 08:15:35.750 127 12599.50 149.45 54812.55 88888.00 2013-05-07 08:15:35.875 127 12599.50 149.45 54812.57 88888.00 2013-05-07 08:15:36.000 127 12599.45 149.45 54812.55 88888.00 2013-05-07 08:15:36.125 127 12599.38 149.43 54812.47 88888.00 2013-05-07 08:15:36.250 127 12599.40 149.43 54812.55 88888.00 2013-05-07 08:15:36.375 127 12599.42 149.43 54812.53 88888.00 2013-05-07 08:15:36.500 127 12599.45 149.47 54812.53 88888.00 2013-05-07 08:15:36.625 127 12599.50 149.50 54812.60 88888.00 2013-05-07 08:15:36.750 127 12599.55 149.53 54812.62 88888.00 2013-05-07 08:15:36.875 127 12599.60 149.45 54812.57 88888.00 2013-05-07 08:15:37.000 127 12599.55 149.40 54812.55 88888.00 2013-05-07 08:15:37.125 127 12599.50 149.40 54812.57 88888.00 2013-05-07 08:15:37.250 127 12599.52 149.32 54812.55 88888.00 2013-05-07 08:15:37.375 127 12599.50 149.32 54812.57 88888.00 2013-05-07 08:15:37.500 127 12599.52 149.38 54812.60 88888.00 2013-05-07 08:15:37.625 127 12599.55 149.43 54812.60 88888.00 2013-05-07 08:15:37.750 127 12599.60 149.47 54812.62 88888.00 2013-05-07 08:15:37.875 127 12599.60 149.35 54812.55 88888.00 2013-05-07 08:15:38.000 127 12599.65 149.35 54812.53 88888.00 2013-05-07 08:15:38.125 127 12599.60 149.38 54812.55 88888.00 2013-05-07 08:15:38.250 127 12599.62 149.38 54812.60 88888.00 2013-05-07 08:15:38.375 127 12599.75 149.38 54812.62 88888.00 2013-05-07 08:15:38.500 127 12599.75 149.38 54812.60 88888.00 2013-05-07 08:15:38.625 127 12599.67 149.32 54812.60 88888.00 2013-05-07 08:15:38.750 127 12599.70 149.32 54812.60 88888.00 2013-05-07 08:15:38.875 127 12599.70 149.35 54812.60 88888.00 2013-05-07 08:15:39.000 127 12599.75 149.40 54812.62 88888.00 2013-05-07 08:15:39.125 127 12599.73 149.43 54812.62 88888.00 2013-05-07 08:15:39.250 127 12599.67 149.35 54812.57 88888.00 2013-05-07 08:15:39.375 127 12599.70 149.35 54812.55 88888.00 2013-05-07 08:15:39.500 127 12599.73 149.30 54812.57 88888.00 2013-05-07 08:15:39.625 127 12599.67 149.32 54812.62 88888.00 2013-05-07 08:15:39.750 127 12599.70 149.40 54812.68 88888.00 2013-05-07 08:15:39.875 127 12599.70 149.38 54812.65 88888.00 2013-05-07 08:15:40.000 127 12599.65 149.32 54812.60 88888.00 2013-05-07 08:15:40.125 127 12599.62 149.32 54812.57 88888.00 2013-05-07 08:15:40.250 127 12599.60 149.35 54812.65 88888.00 2013-05-07 08:15:40.375 127 12599.58 149.32 54812.65 88888.00 2013-05-07 08:15:40.500 127 12599.65 149.28 54812.57 88888.00 2013-05-07 08:15:40.625 127 12599.73 149.28 54812.57 88888.00 2013-05-07 08:15:40.750 127 12599.77 149.32 54812.57 88888.00 2013-05-07 08:15:40.875 127 12599.77 149.30 54812.62 88888.00 2013-05-07 08:15:41.000 127 12599.85 149.32 54812.65 88888.00 2013-05-07 08:15:41.125 127 12599.83 149.35 54812.65 88888.00 2013-05-07 08:15:41.250 127 12599.77 149.32 54812.68 88888.00 2013-05-07 08:15:41.375 127 12599.77 149.32 54812.68 88888.00 2013-05-07 08:15:41.500 127 12599.77 149.32 54812.68 88888.00 2013-05-07 08:15:41.625 127 12599.80 149.32 54812.70 88888.00 2013-05-07 08:15:41.750 127 12599.85 149.28 54812.65 88888.00 2013-05-07 08:15:41.875 127 12599.75 149.25 54812.65 88888.00 2013-05-07 08:15:42.000 127 12599.65 149.25 54812.65 88888.00 2013-05-07 08:15:42.125 127 12599.65 149.28 54812.65 88888.00 2013-05-07 08:15:42.250 127 12599.73 149.32 54812.70 88888.00 2013-05-07 08:15:42.375 127 12599.75 149.35 54812.72 88888.00 2013-05-07 08:15:42.500 127 12599.73 149.40 54812.75 88888.00 2013-05-07 08:15:42.625 127 12599.75 149.32 54812.78 88888.00 2013-05-07 08:15:42.750 127 12599.80 149.28 54812.72 88888.00 2013-05-07 08:15:42.875 127 12599.73 149.20 54812.68 88888.00 2013-05-07 08:15:43.000 127 12599.70 149.22 54812.68 88888.00 2013-05-07 08:15:43.125 127 12599.65 149.25 54812.70 88888.00 2013-05-07 08:15:43.250 127 12599.70 149.22 54812.65 88888.00 2013-05-07 08:15:43.375 127 12599.77 149.22 54812.68 88888.00 2013-05-07 08:15:43.500 127 12599.75 149.20 54812.68 88888.00 2013-05-07 08:15:43.625 127 12599.70 149.20 54812.70 88888.00 2013-05-07 08:15:43.750 127 12599.70 149.18 54812.68 88888.00 2013-05-07 08:15:43.875 127 12599.73 149.15 54812.72 88888.00 2013-05-07 08:15:44.000 127 12599.73 149.12 54812.72 88888.00 2013-05-07 08:15:44.125 127 12599.65 149.07 54812.68 88888.00 2013-05-07 08:15:44.250 127 12599.60 149.10 54812.70 88888.00 2013-05-07 08:15:44.375 127 12599.52 149.10 54812.70 88888.00 2013-05-07 08:15:44.500 127 12599.52 149.07 54812.68 88888.00 2013-05-07 08:15:44.625 127 12599.62 149.10 54812.70 88888.00 2013-05-07 08:15:44.750 127 12599.62 149.10 54812.68 88888.00 2013-05-07 08:15:44.875 127 12599.62 149.05 54812.68 88888.00 2013-05-07 08:15:45.000 127 12599.67 149.10 54812.70 88888.00 2013-05-07 08:15:45.125 127 12599.73 149.10 54812.70 88888.00 2013-05-07 08:15:45.250 127 12599.65 149.10 54812.72 88888.00 2013-05-07 08:15:45.375 127 12599.65 149.12 54812.72 88888.00 2013-05-07 08:15:45.500 127 12599.67 149.10 54812.70 88888.00 2013-05-07 08:15:45.625 127 12599.70 149.07 54812.72 88888.00 2013-05-07 08:15:45.750 127 12599.73 149.07 54812.70 88888.00 2013-05-07 08:15:45.875 127 12599.65 149.07 54812.70 88888.00 2013-05-07 08:15:46.000 127 12599.58 149.03 54812.68 88888.00 2013-05-07 08:15:46.125 127 12599.62 149.03 54812.68 88888.00 2013-05-07 08:15:46.250 127 12599.62 149.00 54812.65 88888.00 2013-05-07 08:15:46.375 127 12599.67 149.03 54812.70 88888.00 2013-05-07 08:15:46.500 127 12599.65 149.00 54812.70 88888.00 2013-05-07 08:15:46.625 127 12599.65 149.05 54812.75 88888.00 2013-05-07 08:15:46.750 127 12599.62 149.05 54812.75 88888.00 2013-05-07 08:15:46.875 127 12599.62 149.05 54812.75 88888.00 2013-05-07 08:15:47.000 127 12599.58 149.03 54812.75 88888.00 2013-05-07 08:15:47.125 127 12599.60 149.03 54812.78 88888.00 2013-05-07 08:15:47.250 127 12599.60 148.97 54812.78 88888.00 2013-05-07 08:15:47.375 127 12599.62 149.00 54812.78 88888.00 2013-05-07 08:15:47.500 127 12599.60 149.03 54812.78 88888.00 2013-05-07 08:15:47.625 127 12599.70 149.05 54812.80 88888.00 2013-05-07 08:15:47.750 127 12599.65 149.03 54812.80 88888.00 2013-05-07 08:15:47.875 127 12599.62 149.00 54812.82 88888.00 2013-05-07 08:15:48.000 127 12599.62 148.97 54812.80 88888.00 2013-05-07 08:15:48.125 127 12599.60 148.95 54812.82 88888.00 2013-05-07 08:15:48.250 127 12599.55 148.90 54812.78 88888.00 2013-05-07 08:15:48.375 127 12599.58 148.93 54812.78 88888.00 2013-05-07 08:15:48.500 127 12599.52 148.93 54812.78 88888.00 2013-05-07 08:15:48.625 127 12599.50 148.90 54812.78 88888.00 2013-05-07 08:15:48.750 127 12599.52 148.90 54812.78 88888.00 2013-05-07 08:15:48.875 127 12599.52 148.85 54812.72 88888.00 2013-05-07 08:15:49.000 127 12599.55 148.88 54812.78 88888.00 2013-05-07 08:15:49.125 127 12599.65 148.90 54812.82 88888.00 2013-05-07 08:15:49.250 127 12599.65 148.80 54812.78 88888.00 2013-05-07 08:15:49.375 127 12599.60 148.78 54812.72 88888.00 2013-05-07 08:15:49.500 127 12599.62 148.80 54812.78 88888.00 2013-05-07 08:15:49.625 127 12599.65 148.82 54812.78 88888.00 2013-05-07 08:15:49.750 127 12599.60 148.80 54812.80 88888.00 2013-05-07 08:15:49.875 127 12599.52 148.78 54812.80 88888.00 2013-05-07 08:15:50.000 127 12599.52 148.78 54812.82 88888.00 2013-05-07 08:15:50.125 127 12599.62 148.78 54812.82 88888.00 2013-05-07 08:15:50.250 127 12599.60 148.75 54812.80 88888.00 2013-05-07 08:15:50.375 127 12599.58 148.75 54812.82 88888.00 2013-05-07 08:15:50.500 127 12599.55 148.72 54812.82 88888.00 2013-05-07 08:15:50.625 127 12599.48 148.70 54812.82 88888.00 2013-05-07 08:15:50.750 127 12599.42 148.72 54812.85 88888.00 2013-05-07 08:15:50.875 127 12599.45 148.70 54812.82 88888.00 2013-05-07 08:15:51.000 127 12599.60 148.65 54812.78 88888.00 2013-05-07 08:15:51.125 127 12599.65 148.65 54812.80 88888.00 2013-05-07 08:15:51.250 127 12599.58 148.65 54812.80 88888.00 2013-05-07 08:15:51.375 127 12599.60 148.70 54812.82 88888.00 2013-05-07 08:15:51.500 127 12599.62 148.70 54812.85 88888.00 2013-05-07 08:15:51.625 127 12599.60 148.68 54812.82 88888.00 2013-05-07 08:15:51.750 127 12599.62 148.65 54812.82 88888.00 2013-05-07 08:15:51.875 127 12599.65 148.62 54812.82 88888.00 2013-05-07 08:15:52.000 127 12599.65 148.65 54812.82 88888.00 2013-05-07 08:15:52.125 127 12599.60 148.62 54812.85 88888.00 2013-05-07 08:15:52.250 127 12599.52 148.60 54812.82 88888.00 2013-05-07 08:15:52.375 127 12599.48 148.57 54812.80 88888.00 2013-05-07 08:15:52.500 127 12599.48 148.57 54812.82 88888.00 2013-05-07 08:15:52.625 127 12599.50 148.60 54812.85 88888.00 2013-05-07 08:15:52.750 127 12599.52 148.55 54812.82 88888.00 2013-05-07 08:15:52.875 127 12599.52 148.55 54812.82 88888.00 2013-05-07 08:15:53.000 127 12599.52 148.53 54812.80 88888.00 2013-05-07 08:15:53.125 127 12599.58 148.53 54812.82 88888.00 2013-05-07 08:15:53.250 127 12599.58 148.50 54812.80 88888.00 2013-05-07 08:15:53.375 127 12599.55 148.47 54812.78 88888.00 2013-05-07 08:15:53.500 127 12599.52 148.45 54812.75 88888.00 2013-05-07 08:15:53.625 127 12599.55 148.45 54812.78 88888.00 2013-05-07 08:15:53.750 127 12599.60 148.43 54812.78 88888.00 2013-05-07 08:15:53.875 127 12599.65 148.45 54812.75 88888.00 2013-05-07 08:15:54.000 127 12599.60 148.47 54812.80 88888.00 2013-05-07 08:15:54.125 127 12599.58 148.47 54812.85 88888.00 2013-05-07 08:15:54.250 127 12599.60 148.45 54812.85 88888.00 2013-05-07 08:15:54.375 127 12599.60 148.47 54812.82 88888.00 2013-05-07 08:15:54.500 127 12599.58 148.45 54812.82 88888.00 2013-05-07 08:15:54.625 127 12599.60 148.47 54812.85 88888.00 2013-05-07 08:15:54.750 127 12599.60 148.43 54812.82 88888.00 2013-05-07 08:15:54.875 127 12599.55 148.38 54812.78 88888.00 2013-05-07 08:15:55.000 127 12599.60 148.38 54812.80 88888.00 2013-05-07 08:15:55.125 127 12599.67 148.40 54812.80 88888.00 2013-05-07 08:15:55.250 127 12599.65 148.35 54812.80 88888.00 2013-05-07 08:15:55.375 127 12599.58 148.35 54812.80 88888.00 2013-05-07 08:15:55.500 127 12599.55 148.38 54812.78 88888.00 2013-05-07 08:15:55.625 127 12599.60 148.38 54812.78 88888.00 2013-05-07 08:15:55.750 127 12599.58 148.30 54812.78 88888.00 2013-05-07 08:15:55.875 127 12599.58 148.28 54812.78 88888.00 2013-05-07 08:15:56.000 127 12599.58 148.25 54812.75 88888.00 2013-05-07 08:15:56.125 127 12599.55 148.20 54812.72 88888.00 2013-05-07 08:15:56.250 127 12599.55 148.25 54812.75 88888.00 2013-05-07 08:15:56.375 127 12599.60 148.32 54812.78 88888.00 2013-05-07 08:15:56.500 127 12599.62 148.35 54812.80 88888.00 2013-05-07 08:15:56.625 127 12599.67 148.32 54812.82 88888.00 2013-05-07 08:15:56.750 127 12599.65 148.32 54812.80 88888.00 2013-05-07 08:15:56.875 127 12599.67 148.35 54812.78 88888.00 2013-05-07 08:15:57.000 127 12599.67 148.32 54812.80 88888.00 2013-05-07 08:15:57.125 127 12599.67 148.35 54812.85 88888.00 2013-05-07 08:15:57.250 127 12599.67 148.32 54812.85 88888.00 2013-05-07 08:15:57.375 127 12599.70 148.30 54812.82 88888.00 2013-05-07 08:15:57.500 127 12599.65 148.30 54812.78 88888.00 2013-05-07 08:15:57.625 127 12599.55 148.25 54812.75 88888.00 2013-05-07 08:15:57.750 127 12599.52 148.25 54812.75 88888.00 2013-05-07 08:15:57.875 127 12599.55 148.28 54812.72 88888.00 2013-05-07 08:15:58.000 127 12599.62 148.30 54812.78 88888.00 2013-05-07 08:15:58.125 127 12599.67 148.35 54812.82 88888.00 2013-05-07 08:15:58.250 127 12599.58 148.28 54812.80 88888.00 2013-05-07 08:15:58.375 127 12599.58 148.25 54812.75 88888.00 2013-05-07 08:15:58.500 127 12599.62 148.30 54812.75 88888.00 2013-05-07 08:15:58.625 127 12599.65 148.35 54812.75 88888.00 2013-05-07 08:15:58.750 127 12599.67 148.30 54812.78 88888.00 2013-05-07 08:15:58.875 127 12599.65 148.30 54812.78 88888.00 2013-05-07 08:15:59.000 127 12599.67 148.28 54812.75 88888.00 2013-05-07 08:15:59.125 127 12599.60 148.25 54812.72 88888.00 2013-05-07 08:15:59.250 127 12599.52 148.25 54812.78 88888.00 2013-05-07 08:15:59.375 127 12599.62 148.25 54812.75 88888.00 2013-05-07 08:15:59.500 127 12599.70 148.28 54812.75 88888.00 2013-05-07 08:15:59.625 127 12599.70 148.28 54812.72 88888.00 2013-05-07 08:15:59.750 127 12599.70 148.25 54812.72 88888.00 2013-05-07 08:15:59.875 127 12599.67 148.25 54812.72 88888.00 2013-05-07 08:16:00.000 127 12599.65 148.22 54812.70 88888.00 2013-05-07 08:16:00.125 127 12599.65 148.20 54812.70 88888.00 2013-05-07 08:16:00.250 127 12599.70 148.25 54812.75 88888.00 2013-05-07 08:16:00.375 127 12599.75 148.25 54812.75 88888.00 2013-05-07 08:16:00.500 127 12599.75 148.28 54812.72 88888.00 2013-05-07 08:16:00.625 127 12599.73 148.22 54812.68 88888.00 2013-05-07 08:16:00.750 127 12599.73 148.22 54812.70 88888.00 2013-05-07 08:16:00.875 127 12599.73 148.22 54812.72 88888.00 2013-05-07 08:16:01.000 127 12599.73 148.25 54812.72 88888.00 2013-05-07 08:16:01.125 127 12599.70 148.15 54812.70 88888.00 2013-05-07 08:16:01.250 127 12599.60 148.15 54812.68 88888.00 2013-05-07 08:16:01.375 127 12599.65 148.20 54812.65 88888.00 2013-05-07 08:16:01.500 127 12599.73 148.22 54812.68 88888.00 2013-05-07 08:16:01.625 127 12599.75 148.20 54812.65 88888.00 2013-05-07 08:16:01.750 127 12599.73 148.15 54812.62 88888.00 2013-05-07 08:16:01.875 127 12599.70 148.15 54812.62 88888.00 2013-05-07 08:16:02.000 127 12599.75 148.20 54812.68 88888.00 2013-05-07 08:16:02.125 127 12599.73 148.20 54812.70 88888.00 2013-05-07 08:16:02.250 127 12599.75 148.20 54812.68 88888.00 2013-05-07 08:16:02.375 127 12599.75 148.22 54812.68 88888.00 2013-05-07 08:16:02.500 127 12599.73 148.25 54812.70 88888.00 2013-05-07 08:16:02.625 127 12599.85 148.25 54812.68 88888.00 2013-05-07 08:16:02.750 127 12599.88 148.18 54812.65 88888.00 2013-05-07 08:16:02.875 127 12599.83 148.20 54812.62 88888.00 2013-05-07 08:16:03.000 127 12599.80 148.20 54812.65 88888.00 2013-05-07 08:16:03.125 127 12599.83 148.20 54812.68 88888.00 2013-05-07 08:16:03.250 127 12599.85 148.15 54812.65 88888.00 2013-05-07 08:16:03.375 127 12599.90 148.15 54812.60 88888.00 2013-05-07 08:16:03.500 127 12599.88 148.18 54812.60 88888.00 2013-05-07 08:16:03.625 127 12599.83 148.18 54812.60 88888.00 2013-05-07 08:16:03.750 127 12599.83 148.15 54812.62 88888.00 2013-05-07 08:16:03.875 127 12599.80 148.15 54812.62 88888.00 2013-05-07 08:16:04.000 127 12599.77 148.20 54812.65 88888.00 2013-05-07 08:16:04.125 127 12599.75 148.18 54812.57 88888.00 2013-05-07 08:16:04.250 127 12599.80 148.18 54812.62 88888.00 2013-05-07 08:16:04.375 127 12599.95 148.22 54812.62 88888.00 2013-05-07 08:16:04.500 127 12599.90 148.20 54812.68 88888.00 2013-05-07 08:16:04.625 127 12599.83 148.18 54812.62 88888.00 2013-05-07 08:16:04.750 127 12599.80 148.15 54812.57 88888.00 2013-05-07 08:16:04.875 127 12599.80 148.12 54812.60 88888.00 2013-05-07 08:16:05.000 127 12599.77 148.12 54812.62 88888.00 2013-05-07 08:16:05.125 127 12599.88 148.20 54812.60 88888.00 2013-05-07 08:16:05.250 127 12599.95 148.15 54812.57 88888.00 2013-05-07 08:16:05.375 127 12599.98 148.12 54812.57 88888.00 2013-05-07 08:16:05.500 127 12599.92 148.15 54812.60 88888.00 2013-05-07 08:16:05.625 127 12599.90 148.15 54812.60 88888.00 2013-05-07 08:16:05.750 127 12599.92 148.12 54812.60 88888.00 2013-05-07 08:16:05.875 127 12599.95 148.10 54812.57 88888.00 2013-05-07 08:16:06.000 127 12599.95 148.12 54812.55 88888.00 2013-05-07 08:16:06.125 127 12599.92 148.15 54812.60 88888.00 2013-05-07 08:16:06.250 127 12599.95 148.12 54812.60 88888.00 2013-05-07 08:16:06.375 127 12599.95 148.07 54812.55 88888.00 2013-05-07 08:16:06.500 127 12600.00 148.15 54812.55 88888.00 2013-05-07 08:16:06.625 127 12600.02 148.15 54812.60 88888.00 2013-05-07 08:16:06.750 127 12600.05 148.12 54812.57 88888.00 2013-05-07 08:16:06.875 127 12600.00 148.12 54812.50 88888.00 2013-05-07 08:16:07.000 127 12599.95 148.12 54812.53 88888.00 2013-05-07 08:16:07.125 127 12600.00 148.10 54812.53 88888.00 2013-05-07 08:16:07.250 127 12600.02 148.07 54812.47 88888.00 2013-05-07 08:16:07.375 127 12600.00 148.03 54812.45 88888.00 2013-05-07 08:16:07.500 127 12599.98 148.05 54812.47 88888.00 2013-05-07 08:16:07.625 127 12600.08 148.07 54812.50 88888.00 2013-05-07 08:16:07.750 127 12600.12 148.07 54812.50 88888.00 2013-05-07 08:16:07.875 127 12600.15 148.10 54812.50 88888.00 2013-05-07 08:16:08.000 127 12600.15 148.07 54812.50 88888.00 2013-05-07 08:16:08.125 127 12600.12 148.07 54812.47 88888.00 2013-05-07 08:16:08.250 127 12600.08 148.05 54812.43 88888.00 2013-05-07 08:16:08.375 127 12600.05 148.03 54812.40 88888.00 2013-05-07 08:16:08.500 127 12600.05 148.05 54812.43 88888.00 2013-05-07 08:16:08.625 127 12600.05 148.07 54812.47 88888.00 2013-05-07 08:16:08.750 127 12600.02 148.10 54812.47 88888.00 2013-05-07 08:16:08.875 127 12600.02 148.05 54812.45 88888.00 2013-05-07 08:16:09.000 127 12600.10 148.07 54812.43 88888.00 2013-05-07 08:16:09.125 127 12600.10 148.10 54812.45 88888.00 2013-05-07 08:16:09.250 127 12600.08 148.07 54812.43 88888.00 2013-05-07 08:16:09.375 127 12600.02 148.05 54812.45 88888.00 2013-05-07 08:16:09.500 127 12600.05 148.05 54812.47 88888.00 2013-05-07 08:16:09.625 127 12600.15 148.10 54812.43 88888.00 2013-05-07 08:16:09.750 127 12600.15 148.12 54812.43 88888.00 2013-05-07 08:16:09.875 127 12600.15 148.15 54812.43 88888.00 2013-05-07 08:16:10.000 127 12600.08 148.10 54812.35 88888.00 2013-05-07 08:16:10.125 127 12600.05 148.05 54812.38 88888.00 2013-05-07 08:16:10.250 127 12600.08 148.07 54812.43 88888.00 2013-05-07 08:16:10.375 127 12600.15 148.12 54812.45 88888.00 2013-05-07 08:16:10.500 127 12600.15 148.12 54812.43 88888.00 2013-05-07 08:16:10.625 127 12600.20 148.12 54812.40 88888.00 2013-05-07 08:16:10.750 127 12600.15 148.10 54812.38 88888.00 2013-05-07 08:16:10.875 127 12600.12 148.10 54812.38 88888.00 2013-05-07 08:16:11.000 127 12600.15 148.12 54812.38 88888.00 2013-05-07 08:16:11.125 127 12600.20 148.12 54812.40 88888.00 2013-05-07 08:16:11.250 127 12600.17 148.05 54812.40 88888.00 2013-05-07 08:16:11.375 127 12600.15 148.05 54812.35 88888.00 2013-05-07 08:16:11.500 127 12600.10 148.05 54812.35 88888.00 2013-05-07 08:16:11.625 127 12600.23 148.10 54812.40 88888.00 2013-05-07 08:16:11.750 127 12600.33 148.12 54812.43 88888.00 2013-05-07 08:16:11.875 127 12600.30 148.10 54812.38 88888.00 2013-05-07 08:16:12.000 127 12600.27 148.07 54812.32 88888.00 2013-05-07 08:16:12.125 127 12600.23 148.07 54812.35 88888.00 2013-05-07 08:16:12.250 127 12600.15 148.07 54812.35 88888.00 2013-05-07 08:16:12.375 127 12600.17 148.10 54812.35 88888.00 2013-05-07 08:16:12.500 127 12600.25 148.10 54812.35 88888.00 2013-05-07 08:16:12.625 127 12600.23 148.12 54812.38 88888.00 2013-05-07 08:16:12.750 127 12600.15 148.10 54812.35 88888.00 2013-05-07 08:16:12.875 127 12600.17 148.05 54812.35 88888.00 2013-05-07 08:16:13.000 127 12600.17 148.05 54812.35 88888.00 2013-05-07 08:16:13.125 127 12600.12 148.03 54812.35 88888.00 2013-05-07 08:16:13.250 127 12600.08 147.97 54812.32 88888.00 2013-05-07 08:16:13.375 127 12600.15 148.03 54812.32 88888.00 2013-05-07 08:16:13.500 127 12600.17 148.03 54812.30 88888.00 2013-05-07 08:16:13.625 127 12600.12 147.97 54812.30 88888.00 2013-05-07 08:16:13.750 127 12600.17 148.03 54812.32 88888.00 2013-05-07 08:16:13.875 127 12600.17 148.00 54812.32 88888.00 2013-05-07 08:16:14.000 127 12600.23 148.03 54812.32 88888.00 2013-05-07 08:16:14.125 127 12600.27 148.03 54812.32 88888.00 2013-05-07 08:16:14.250 127 12600.23 148.00 54812.30 88888.00 2013-05-07 08:16:14.375 127 12600.17 147.95 54812.25 88888.00 2013-05-07 08:16:14.500 127 12600.17 147.95 54812.30 88888.00 2013-05-07 08:16:14.625 127 12600.27 148.03 54812.35 88888.00 2013-05-07 08:16:14.750 127 12600.33 148.00 54812.28 88888.00 2013-05-07 08:16:14.875 127 12600.35 148.00 54812.32 88888.00 2013-05-07 08:16:15.000 127 12600.35 148.00 54812.28 88888.00 2013-05-07 08:16:15.125 127 12600.33 148.00 54812.30 88888.00 2013-05-07 08:16:15.250 127 12600.25 147.95 54812.30 88888.00 2013-05-07 08:16:15.375 127 12600.25 147.93 54812.25 88888.00 2013-05-07 08:16:15.500 127 12600.33 147.95 54812.30 88888.00 2013-05-07 08:16:15.625 127 12600.38 147.97 54812.32 88888.00 2013-05-07 08:16:15.750 127 12600.35 148.00 54812.30 88888.00 2013-05-07 08:16:15.875 127 12600.40 148.03 54812.30 88888.00 2013-05-07 08:16:16.000 127 12600.40 148.00 54812.28 88888.00 2013-05-07 08:16:16.125 127 12600.38 148.00 54812.30 88888.00 2013-05-07 08:16:16.250 127 12600.35 147.97 54812.30 88888.00 2013-05-07 08:16:16.375 127 12600.40 148.00 54812.28 88888.00 2013-05-07 08:16:16.500 127 12600.35 148.00 54812.28 88888.00 2013-05-07 08:16:16.625 127 12600.33 148.00 54812.30 88888.00 2013-05-07 08:16:16.750 127 12600.35 147.97 54812.30 88888.00 2013-05-07 08:16:16.875 127 12600.42 148.00 54812.30 88888.00 2013-05-07 08:16:17.000 127 12600.45 148.00 54812.30 88888.00 2013-05-07 08:16:17.125 127 12600.45 148.00 54812.28 88888.00 2013-05-07 08:16:17.250 127 12600.50 147.97 54812.28 88888.00 2013-05-07 08:16:17.375 127 12600.55 147.97 54812.25 88888.00 2013-05-07 08:16:17.500 127 12600.52 148.00 54812.30 88888.00 2013-05-07 08:16:17.625 127 12600.50 148.00 54812.28 88888.00 2013-05-07 08:16:17.750 127 12600.50 147.95 54812.22 88888.00 2013-05-07 08:16:17.875 127 12600.48 147.97 54812.28 88888.00 2013-05-07 08:16:18.000 127 12600.52 147.97 54812.28 88888.00 2013-05-07 08:16:18.125 127 12600.52 148.03 54812.30 88888.00 2013-05-07 08:16:18.250 127 12600.52 148.05 54812.32 88888.00 2013-05-07 08:16:18.375 127 12600.55 148.05 54812.30 88888.00 2013-05-07 08:16:18.500 127 12600.58 148.00 54812.28 88888.00 2013-05-07 08:16:18.625 127 12600.58 148.00 54812.22 88888.00 2013-05-07 08:16:18.750 127 12600.55 148.00 54812.25 88888.00 2013-05-07 08:16:18.875 127 12600.52 147.95 54812.25 88888.00 2013-05-07 08:16:19.000 127 12600.52 147.95 54812.25 88888.00 2013-05-07 08:16:19.125 127 12600.55 147.97 54812.25 88888.00 2013-05-07 08:16:19.250 127 12600.45 147.97 54812.28 88888.00 2013-05-07 08:16:19.375 127 12600.45 147.95 54812.25 88888.00 2013-05-07 08:16:19.500 127 12600.48 148.00 54812.30 88888.00 2013-05-07 08:16:19.625 127 12600.52 148.00 54812.28 88888.00 2013-05-07 08:16:19.750 127 12600.48 147.97 54812.25 88888.00 2013-05-07 08:16:19.875 127 12600.48 147.97 54812.22 88888.00 2013-05-07 08:16:20.000 127 12600.48 147.97 54812.20 88888.00 2013-05-07 08:16:20.125 127 12600.52 147.97 54812.20 88888.00 2013-05-07 08:16:20.250 127 12600.52 147.95 54812.28 88888.00 2013-05-07 08:16:20.375 127 12600.50 147.95 54812.28 88888.00 2013-05-07 08:16:20.500 127 12600.50 147.97 54812.30 88888.00 2013-05-07 08:16:20.625 127 12600.50 148.00 54812.32 88888.00 2013-05-07 08:16:20.750 127 12600.45 147.97 54812.30 88888.00 2013-05-07 08:16:20.875 127 12600.40 147.95 54812.28 88888.00 2013-05-07 08:16:21.000 127 12600.42 147.95 54812.22 88888.00 2013-05-07 08:16:21.125 127 12600.40 147.90 54812.20 88888.00 2013-05-07 08:16:21.250 127 12600.40 147.93 54812.28 88888.00 2013-05-07 08:16:21.375 127 12600.45 147.97 54812.25 88888.00 2013-05-07 08:16:21.500 127 12600.38 147.97 54812.25 88888.00 2013-05-07 08:16:21.625 127 12600.38 147.93 54812.28 88888.00 2013-05-07 08:16:21.750 127 12600.42 147.93 54812.30 88888.00 2013-05-07 08:16:21.875 127 12600.45 147.93 54812.28 88888.00 2013-05-07 08:16:22.000 127 12600.48 147.93 54812.25 88888.00 2013-05-07 08:16:22.125 127 12600.52 147.90 54812.25 88888.00 2013-05-07 08:16:22.250 127 12600.55 147.88 54812.25 88888.00 2013-05-07 08:16:22.375 127 12600.48 147.88 54812.28 88888.00 2013-05-07 08:16:22.500 127 12600.42 147.90 54812.25 88888.00 2013-05-07 08:16:22.625 127 12600.35 147.88 54812.20 88888.00 2013-05-07 08:16:22.750 127 12600.35 147.88 54812.22 88888.00 2013-05-07 08:16:22.875 127 12600.40 147.90 54812.22 88888.00 2013-05-07 08:16:23.000 127 12600.42 147.93 54812.25 88888.00 2013-05-07 08:16:23.125 127 12600.48 147.95 54812.30 88888.00 2013-05-07 08:16:23.250 127 12600.48 147.88 54812.22 88888.00 2013-05-07 08:16:23.375 127 12600.52 147.90 54812.25 88888.00 2013-05-07 08:16:23.500 127 12600.45 147.90 54812.25 88888.00 2013-05-07 08:16:23.625 127 12600.38 147.88 54812.22 88888.00 2013-05-07 08:16:23.750 127 12600.42 147.85 54812.25 88888.00 2013-05-07 08:16:23.875 127 12600.40 147.88 54812.25 88888.00 2013-05-07 08:16:24.000 127 12600.38 147.85 54812.25 88888.00 2013-05-07 08:16:24.125 127 12600.42 147.88 54812.25 88888.00 2013-05-07 08:16:24.250 127 12600.38 147.85 54812.28 88888.00 2013-05-07 08:16:24.375 127 12600.42 147.88 54812.28 88888.00 2013-05-07 08:16:24.500 127 12600.45 147.85 54812.28 88888.00 2013-05-07 08:16:24.625 127 12600.42 147.85 54812.28 88888.00 2013-05-07 08:16:24.750 127 12600.42 147.85 54812.28 88888.00 2013-05-07 08:16:24.875 127 12600.40 147.82 54812.25 88888.00 2013-05-07 08:16:25.000 127 12600.40 147.80 54812.20 88888.00 2013-05-07 08:16:25.125 127 12600.40 147.82 54812.22 88888.00 2013-05-07 08:16:25.250 127 12600.42 147.80 54812.28 88888.00 2013-05-07 08:16:25.375 127 12600.45 147.80 54812.25 88888.00 2013-05-07 08:16:25.500 127 12600.48 147.80 54812.25 88888.00 2013-05-07 08:16:25.625 127 12600.52 147.78 54812.22 88888.00 2013-05-07 08:16:25.750 127 12600.55 147.80 54812.28 88888.00 2013-05-07 08:16:25.875 127 12600.52 147.80 54812.28 88888.00 2013-05-07 08:16:26.000 127 12600.55 147.82 54812.25 88888.00 2013-05-07 08:16:26.125 127 12600.50 147.82 54812.22 88888.00 2013-05-07 08:16:26.250 127 12600.48 147.82 54812.28 88888.00 2013-05-07 08:16:26.375 127 12600.48 147.82 54812.28 88888.00 2013-05-07 08:16:26.500 127 12600.45 147.80 54812.22 88888.00 2013-05-07 08:16:26.625 127 12600.48 147.82 54812.25 88888.00 2013-05-07 08:16:26.750 127 12600.42 147.78 54812.20 88888.00 2013-05-07 08:16:26.875 127 12600.35 147.72 54812.15 88888.00 2013-05-07 08:16:27.000 127 12600.35 147.75 54812.18 88888.00 2013-05-07 08:16:27.125 127 12600.38 147.82 54812.25 88888.00 2013-05-07 08:16:27.250 127 12600.40 147.85 54812.25 88888.00 2013-05-07 08:16:27.375 127 12600.48 147.80 54812.22 88888.00 2013-05-07 08:16:27.500 127 12600.45 147.82 54812.22 88888.00 2013-05-07 08:16:27.625 127 12600.40 147.82 54812.22 88888.00 2013-05-07 08:16:27.750 127 12600.42 147.85 54812.22 88888.00 2013-05-07 08:16:27.875 127 12600.45 147.85 54812.22 88888.00 2013-05-07 08:16:28.000 127 12600.45 147.80 54812.20 88888.00 2013-05-07 08:16:28.125 127 12600.45 147.78 54812.22 88888.00 2013-05-07 08:16:28.250 127 12600.45 147.80 54812.28 88888.00 2013-05-07 08:16:28.375 127 12600.42 147.82 54812.28 88888.00 2013-05-07 08:16:28.500 127 12600.38 147.82 54812.22 88888.00 2013-05-07 08:16:28.625 127 12600.35 147.78 54812.20 88888.00 2013-05-07 08:16:28.750 127 12600.35 147.80 54812.25 88888.00 2013-05-07 08:16:28.875 127 12600.38 147.80 54812.25 88888.00 2013-05-07 08:16:29.000 127 12600.40 147.80 54812.22 88888.00 2013-05-07 08:16:29.125 127 12600.40 147.80 54812.25 88888.00 2013-05-07 08:16:29.250 127 12600.40 147.80 54812.28 88888.00 2013-05-07 08:16:29.375 127 12600.45 147.80 54812.20 88888.00 2013-05-07 08:16:29.500 127 12600.45 147.78 54812.20 88888.00 2013-05-07 08:16:29.625 127 12600.50 147.82 54812.25 88888.00 2013-05-07 08:16:29.750 127 12600.52 147.82 54812.25 88888.00 2013-05-07 08:16:29.875 127 12600.50 147.80 54812.25 88888.00 2013-05-07 08:16:30.000 127 12600.45 147.85 54812.25 88888.00 2013-05-07 08:16:30.125 127 12600.40 147.85 54812.20 88888.00 2013-05-07 08:16:30.250 127 12600.30 147.80 54812.18 88888.00 2013-05-07 08:16:30.375 127 12600.33 147.85 54812.20 88888.00 2013-05-07 08:16:30.500 127 12600.35 147.82 54812.22 88888.00 2013-05-07 08:16:30.625 127 12600.42 147.88 54812.25 88888.00 2013-05-07 08:16:30.750 127 12600.45 147.88 54812.25 88888.00 2013-05-07 08:16:30.875 127 12600.40 147.82 54812.25 88888.00 2013-05-07 08:16:31.000 127 12600.45 147.85 54812.28 88888.00 2013-05-07 08:16:31.125 127 12600.50 147.85 54812.30 88888.00 2013-05-07 08:16:31.250 127 12600.40 147.82 54812.30 88888.00 2013-05-07 08:16:31.375 127 12600.40 147.78 54812.25 88888.00 2013-05-07 08:16:31.500 127 12600.45 147.78 54812.22 88888.00 2013-05-07 08:16:31.625 127 12600.45 147.82 54812.25 88888.00 2013-05-07 08:16:31.750 127 12600.45 147.82 54812.28 88888.00 2013-05-07 08:16:31.875 127 12600.45 147.82 54812.22 88888.00 2013-05-07 08:16:32.000 127 12600.45 147.80 54812.25 88888.00 2013-05-07 08:16:32.125 127 12600.42 147.80 54812.22 88888.00 2013-05-07 08:16:32.250 127 12600.40 147.82 54812.22 88888.00 2013-05-07 08:16:32.375 127 12600.45 147.82 54812.25 88888.00 2013-05-07 08:16:32.500 127 12600.50 147.82 54812.25 88888.00 2013-05-07 08:16:32.625 127 12600.48 147.80 54812.20 88888.00 2013-05-07 08:16:32.750 127 12600.45 147.78 54812.25 88888.00 2013-05-07 08:16:32.875 127 12600.42 147.80 54812.22 88888.00 2013-05-07 08:16:33.000 127 12600.48 147.85 54812.22 88888.00 2013-05-07 08:16:33.125 127 12600.50 147.85 54812.22 88888.00 2013-05-07 08:16:33.250 127 12600.58 147.82 54812.25 88888.00 2013-05-07 08:16:33.375 127 12600.58 147.85 54812.25 88888.00 2013-05-07 08:16:33.500 127 12600.50 147.88 54812.22 88888.00 2013-05-07 08:16:33.625 127 12600.50 147.88 54812.22 88888.00 2013-05-07 08:16:33.750 127 12600.52 147.88 54812.22 88888.00 2013-05-07 08:16:33.875 127 12600.58 147.93 54812.25 88888.00 2013-05-07 08:16:34.000 127 12600.58 147.90 54812.20 88888.00 2013-05-07 08:16:34.125 127 12600.55 147.88 54812.22 88888.00 2013-05-07 08:16:34.250 127 12600.52 147.88 54812.25 88888.00 2013-05-07 08:16:34.375 127 12600.52 147.90 54812.28 88888.00 2013-05-07 08:16:34.500 127 12600.52 147.88 54812.28 88888.00 2013-05-07 08:16:34.625 127 12600.55 147.90 54812.30 88888.00 2013-05-07 08:16:34.750 127 12600.58 147.90 54812.30 88888.00 2013-05-07 08:16:34.875 127 12600.65 147.95 54812.32 88888.00 2013-05-07 08:16:35.000 127 12600.67 147.97 54812.30 88888.00 2013-05-07 08:16:35.125 127 12600.58 147.95 54812.25 88888.00 2013-05-07 08:16:35.250 127 12600.48 147.95 54812.28 88888.00 2013-05-07 08:16:35.375 127 12600.48 147.93 54812.30 88888.00 2013-05-07 08:16:35.500 127 12600.40 147.82 54812.20 88888.00 2013-05-07 08:16:35.625 127 12600.42 147.88 54812.25 88888.00 2013-05-07 08:16:35.750 127 12600.50 147.93 54812.22 88888.00 2013-05-07 08:16:35.875 127 12600.52 147.88 54812.20 88888.00 2013-05-07 08:16:36.000 127 12600.48 147.85 54812.18 88888.00 2013-05-07 08:16:36.125 127 12600.50 147.90 54812.25 88888.00 2013-05-07 08:16:36.250 127 12600.48 147.93 54812.28 88888.00 2013-05-07 08:16:36.375 127 12600.45 147.93 54812.22 88888.00 2013-05-07 08:16:36.500 127 12600.48 147.97 54812.28 88888.00 2013-05-07 08:16:36.625 127 12600.48 147.95 54812.25 88888.00 2013-05-07 08:16:36.750 127 12600.40 147.90 54812.22 88888.00 2013-05-07 08:16:36.875 127 12600.40 147.93 54812.22 88888.00 2013-05-07 08:16:37.000 127 12600.48 147.95 54812.28 88888.00 2013-05-07 08:16:37.125 127 12600.55 147.97 54812.28 88888.00 2013-05-07 08:16:37.250 127 12600.52 147.95 54812.28 88888.00 2013-05-07 08:16:37.375 127 12600.55 147.93 54812.25 88888.00 2013-05-07 08:16:37.500 127 12600.48 147.95 54812.25 88888.00 2013-05-07 08:16:37.625 127 12600.50 148.00 54812.25 88888.00 2013-05-07 08:16:37.750 127 12600.52 147.97 54812.22 88888.00 2013-05-07 08:16:37.875 127 12600.50 147.95 54812.25 88888.00 2013-05-07 08:16:38.000 127 12600.42 147.93 54812.25 88888.00 2013-05-07 08:16:38.125 127 12600.50 147.97 54812.32 88888.00 2013-05-07 08:16:38.250 127 12600.48 147.97 54812.30 88888.00 2013-05-07 08:16:38.375 127 12600.50 147.95 54812.30 88888.00 2013-05-07 08:16:38.500 127 12600.52 147.97 54812.30 88888.00 2013-05-07 08:16:38.625 127 12600.55 147.97 54812.30 88888.00 2013-05-07 08:16:38.750 127 12600.52 147.95 54812.28 88888.00 2013-05-07 08:16:38.875 127 12600.42 147.97 54812.28 88888.00 2013-05-07 08:16:39.000 127 12600.48 148.03 54812.30 88888.00 2013-05-07 08:16:39.125 127 12600.52 148.03 54812.35 88888.00 2013-05-07 08:16:39.250 127 12600.50 148.03 54812.32 88888.00 2013-05-07 08:16:39.375 127 12600.55 148.05 54812.35 88888.00 2013-05-07 08:16:39.500 127 12600.55 148.07 54812.32 88888.00 2013-05-07 08:16:39.625 127 12600.58 148.03 54812.30 88888.00 2013-05-07 08:16:39.750 127 12600.55 148.00 54812.25 88888.00 2013-05-07 08:16:39.875 127 12600.55 148.03 54812.28 88888.00 2013-05-07 08:16:40.000 127 12600.58 148.05 54812.30 88888.00 2013-05-07 08:16:40.125 127 12600.58 148.00 54812.28 88888.00 2013-05-07 08:16:40.250 127 12600.48 148.00 54812.25 88888.00 2013-05-07 08:16:40.375 127 12600.52 148.03 54812.25 88888.00 2013-05-07 08:16:40.500 127 12600.58 148.03 54812.30 88888.00 2013-05-07 08:16:40.625 127 12600.60 148.03 54812.28 88888.00 2013-05-07 08:16:40.750 127 12600.60 148.07 54812.30 88888.00 2013-05-07 08:16:40.875 127 12600.55 148.05 54812.28 88888.00 2013-05-07 08:16:41.000 127 12600.55 148.05 54812.28 88888.00 2013-05-07 08:16:41.125 127 12600.58 148.05 54812.32 88888.00 2013-05-07 08:16:41.250 127 12600.55 148.07 54812.35 88888.00 2013-05-07 08:16:41.375 127 12600.55 148.07 54812.32 88888.00 2013-05-07 08:16:41.500 127 12600.58 148.05 54812.30 88888.00 2013-05-07 08:16:41.625 127 12600.58 148.05 54812.28 88888.00 2013-05-07 08:16:41.750 127 12600.58 148.10 54812.35 88888.00 2013-05-07 08:16:41.875 127 12600.55 148.10 54812.30 88888.00 2013-05-07 08:16:42.000 127 12600.58 148.10 54812.25 88888.00 2013-05-07 08:16:42.125 127 12600.55 148.10 54812.30 88888.00 2013-05-07 08:16:42.250 127 12600.50 148.03 54812.30 88888.00 2013-05-07 08:16:42.375 127 12600.58 148.05 54812.30 88888.00 2013-05-07 08:16:42.500 127 12600.62 148.07 54812.32 88888.00 2013-05-07 08:16:42.625 127 12600.60 148.07 54812.32 88888.00 2013-05-07 08:16:42.750 127 12600.52 148.07 54812.32 88888.00 2013-05-07 08:16:42.875 127 12600.48 148.05 54812.28 88888.00 2013-05-07 08:16:43.000 127 12600.48 148.03 54812.28 88888.00 2013-05-07 08:16:43.125 127 12600.58 148.07 54812.30 88888.00 2013-05-07 08:16:43.250 127 12600.55 148.07 54812.30 88888.00 2013-05-07 08:16:43.375 127 12600.58 148.07 54812.28 88888.00 2013-05-07 08:16:43.500 127 12600.52 148.07 54812.30 88888.00 2013-05-07 08:16:43.625 127 12600.50 148.10 54812.30 88888.00 2013-05-07 08:16:43.750 127 12600.55 148.15 54812.38 88888.00 2013-05-07 08:16:43.875 127 12600.60 148.15 54812.35 88888.00 2013-05-07 08:16:44.000 127 12600.52 148.10 54812.30 88888.00 2013-05-07 08:16:44.125 127 12600.48 148.05 54812.30 88888.00 2013-05-07 08:16:44.250 127 12600.45 148.10 54812.32 88888.00 2013-05-07 08:16:44.375 127 12600.50 148.12 54812.35 88888.00 2013-05-07 08:16:44.500 127 12600.48 148.10 54812.30 88888.00 2013-05-07 08:16:44.625 127 12600.55 148.12 54812.35 88888.00 2013-05-07 08:16:44.750 127 12600.52 148.15 54812.38 88888.00 2013-05-07 08:16:44.875 127 12600.45 148.10 54812.32 88888.00 2013-05-07 08:16:45.000 127 12600.45 148.07 54812.30 88888.00 2013-05-07 08:16:45.125 127 12600.50 148.12 54812.38 88888.00 2013-05-07 08:16:45.250 127 12600.48 148.15 54812.40 88888.00 2013-05-07 08:16:45.375 127 12600.48 148.15 54812.40 88888.00 2013-05-07 08:16:45.500 127 12600.52 148.12 54812.38 88888.00 2013-05-07 08:16:45.625 127 12600.45 148.10 54812.40 88888.00 2013-05-07 08:16:45.750 127 12600.45 148.12 54812.40 88888.00 2013-05-07 08:16:45.875 127 12600.42 148.10 54812.40 88888.00 2013-05-07 08:16:46.000 127 12600.48 148.12 54812.43 88888.00 2013-05-07 08:16:46.125 127 12600.50 148.18 54812.40 88888.00 2013-05-07 08:16:46.250 127 12600.48 148.12 54812.30 88888.00 2013-05-07 08:16:46.375 127 12600.50 148.12 54812.30 88888.00 2013-05-07 08:16:46.500 127 12600.42 148.07 54812.38 88888.00 2013-05-07 08:16:46.625 127 12600.42 148.10 54812.38 88888.00 2013-05-07 08:16:46.750 127 12600.42 148.10 54812.38 88888.00 2013-05-07 08:16:46.875 127 12600.50 148.15 54812.40 88888.00 2013-05-07 08:16:47.000 127 12600.52 148.18 54812.40 88888.00 2013-05-07 08:16:47.125 127 12600.52 148.15 54812.38 88888.00 2013-05-07 08:16:47.250 127 12600.50 148.10 54812.38 88888.00 2013-05-07 08:16:47.375 127 12600.48 148.07 54812.38 88888.00 2013-05-07 08:16:47.500 127 12600.45 148.12 54812.38 88888.00 2013-05-07 08:16:47.625 127 12600.50 148.15 54812.40 88888.00 2013-05-07 08:16:47.750 127 12600.52 148.12 54812.38 88888.00 2013-05-07 08:16:47.875 127 12600.55 148.15 54812.43 88888.00 2013-05-07 08:16:48.000 127 12600.58 148.15 54812.40 88888.00 2013-05-07 08:16:48.125 127 12600.60 148.12 54812.40 88888.00 2013-05-07 08:16:48.250 127 12600.60 148.12 54812.38 88888.00 2013-05-07 08:16:48.375 127 12600.60 148.10 54812.38 88888.00 2013-05-07 08:16:48.500 127 12600.55 148.10 54812.40 88888.00 2013-05-07 08:16:48.625 127 12600.52 148.15 54812.47 88888.00 2013-05-07 08:16:48.750 127 12600.48 148.10 54812.43 88888.00 2013-05-07 08:16:48.875 127 12600.48 148.12 54812.43 88888.00 2013-05-07 08:16:49.000 127 12600.58 148.15 54812.43 88888.00 2013-05-07 08:16:49.125 127 12600.58 148.18 54812.45 88888.00 2013-05-07 08:16:49.250 127 12600.52 148.15 54812.40 88888.00 2013-05-07 08:16:49.375 127 12600.52 148.10 54812.38 88888.00 2013-05-07 08:16:49.500 127 12600.62 148.15 54812.40 88888.00 2013-05-07 08:16:49.625 127 12600.70 148.15 54812.45 88888.00 2013-05-07 08:16:49.750 127 12600.65 148.18 54812.47 88888.00 2013-05-07 08:16:49.875 127 12600.55 148.12 54812.43 88888.00 2013-05-07 08:16:50.000 127 12600.52 148.12 54812.35 88888.00 2013-05-07 08:16:50.125 127 12600.52 148.15 54812.40 88888.00 2013-05-07 08:16:50.250 127 12600.55 148.20 54812.45 88888.00 2013-05-07 08:16:50.375 127 12600.55 148.20 54812.45 88888.00 2013-05-07 08:16:50.500 127 12600.50 148.18 54812.45 88888.00 2013-05-07 08:16:50.625 127 12600.45 148.20 54812.50 88888.00 2013-05-07 08:16:50.750 127 12600.48 148.20 54812.45 88888.00 2013-05-07 08:16:50.875 127 12600.52 148.20 54812.45 88888.00 2013-05-07 08:16:51.000 127 12600.48 148.20 54812.47 88888.00 2013-05-07 08:16:51.125 127 12600.55 148.20 54812.53 88888.00 2013-05-07 08:16:51.250 127 12600.60 148.22 54812.55 88888.00 2013-05-07 08:16:51.375 127 12600.60 148.25 54812.53 88888.00 2013-05-07 08:16:51.500 127 12600.55 148.25 54812.47 88888.00 2013-05-07 08:16:51.625 127 12600.58 148.22 54812.50 88888.00 2013-05-07 08:16:51.750 127 12600.60 148.28 54812.55 88888.00 2013-05-07 08:16:51.875 127 12600.60 148.25 54812.50 88888.00 2013-05-07 08:16:52.000 127 12600.58 148.22 54812.45 88888.00 2013-05-07 08:16:52.125 127 12600.62 148.28 54812.47 88888.00 2013-05-07 08:16:52.250 127 12600.65 148.25 54812.45 88888.00 2013-05-07 08:16:52.375 127 12600.65 148.28 54812.45 88888.00 2013-05-07 08:16:52.500 127 12600.60 148.30 54812.50 88888.00 2013-05-07 08:16:52.625 127 12600.58 148.28 54812.53 88888.00 2013-05-07 08:16:52.750 127 12600.62 148.30 54812.53 88888.00 2013-05-07 08:16:52.875 127 12600.65 148.28 54812.53 88888.00 2013-05-07 08:16:53.000 127 12600.62 148.28 54812.47 88888.00 2013-05-07 08:16:53.125 127 12600.60 148.28 54812.50 88888.00 2013-05-07 08:16:53.250 127 12600.58 148.25 54812.45 88888.00 2013-05-07 08:16:53.375 127 12600.67 148.28 54812.47 88888.00 2013-05-07 08:16:53.500 127 12600.70 148.32 54812.53 88888.00 2013-05-07 08:16:53.625 127 12600.67 148.30 54812.50 88888.00 2013-05-07 08:16:53.750 127 12600.62 148.30 54812.50 88888.00 2013-05-07 08:16:53.875 127 12600.60 148.25 54812.53 88888.00 2013-05-07 08:16:54.000 127 12600.60 148.22 54812.47 88888.00 2013-05-07 08:16:54.125 127 12600.65 148.28 54812.53 88888.00 2013-05-07 08:16:54.250 127 12600.62 148.25 54812.53 88888.00 2013-05-07 08:16:54.375 127 12600.65 148.28 54812.50 88888.00 2013-05-07 08:16:54.500 127 12600.67 148.30 54812.53 88888.00 2013-05-07 08:16:54.625 127 12600.70 148.35 54812.55 88888.00 2013-05-07 08:16:54.750 127 12600.65 148.30 54812.50 88888.00 2013-05-07 08:16:54.875 127 12600.60 148.30 54812.53 88888.00 2013-05-07 08:16:55.000 127 12600.60 148.30 54812.57 88888.00 2013-05-07 08:16:55.125 127 12600.62 148.35 54812.62 88888.00 2013-05-07 08:16:55.250 127 12600.65 148.35 54812.65 88888.00 2013-05-07 08:16:55.375 127 12600.70 148.38 54812.62 88888.00 2013-05-07 08:16:55.500 127 12600.65 148.35 54812.60 88888.00 2013-05-07 08:16:55.625 127 12600.62 148.32 54812.62 88888.00 2013-05-07 08:16:55.750 127 12600.62 148.28 54812.57 88888.00 2013-05-07 08:16:55.875 127 12600.60 148.30 54812.55 88888.00 2013-05-07 08:16:56.000 127 12600.62 148.30 54812.57 88888.00 2013-05-07 08:16:56.125 127 12600.70 148.38 54812.62 88888.00 2013-05-07 08:16:56.250 127 12600.70 148.40 54812.62 88888.00 2013-05-07 08:16:56.375 127 12600.62 148.32 54812.57 88888.00 2013-05-07 08:16:56.500 127 12600.65 148.40 54812.62 88888.00 2013-05-07 08:16:56.625 127 12600.70 148.43 54812.65 88888.00 2013-05-07 08:16:56.750 127 12600.73 148.35 54812.60 88888.00 2013-05-07 08:16:56.875 127 12600.75 148.38 54812.60 88888.00 2013-05-07 08:16:57.000 127 12600.75 148.38 54812.62 88888.00 2013-05-07 08:16:57.125 127 12600.73 148.40 54812.65 88888.00 2013-05-07 08:16:57.250 127 12600.70 148.38 54812.62 88888.00 2013-05-07 08:16:57.375 127 12600.73 148.40 54812.62 88888.00 2013-05-07 08:16:57.500 127 12600.77 148.40 54812.60 88888.00 2013-05-07 08:16:57.625 127 12600.75 148.40 54812.62 88888.00 2013-05-07 08:16:57.750 127 12600.73 148.35 54812.60 88888.00 2013-05-07 08:16:57.875 127 12600.70 148.40 54812.60 88888.00 2013-05-07 08:16:58.000 127 12600.70 148.40 54812.60 88888.00 2013-05-07 08:16:58.125 127 12600.75 148.40 54812.60 88888.00 2013-05-07 08:16:58.250 127 12600.77 148.40 54812.62 88888.00 2013-05-07 08:16:58.375 127 12600.77 148.45 54812.65 88888.00 2013-05-07 08:16:58.500 127 12600.73 148.43 54812.57 88888.00 2013-05-07 08:16:58.625 127 12600.73 148.43 54812.60 88888.00 2013-05-07 08:16:58.750 127 12600.83 148.50 54812.65 88888.00 2013-05-07 08:16:58.875 127 12600.88 148.47 54812.62 88888.00 2013-05-07 08:16:59.000 127 12600.88 148.50 54812.62 88888.00 2013-05-07 08:16:59.125 127 12600.83 148.50 54812.68 88888.00 2013-05-07 08:16:59.250 127 12600.83 148.55 54812.70 88888.00 2013-05-07 08:16:59.375 127 12600.83 148.53 54812.62 88888.00 2013-05-07 08:16:59.500 127 12600.85 148.53 54812.62 88888.00 2013-05-07 08:16:59.625 127 12600.88 148.50 54812.62 88888.00 2013-05-07 08:16:59.750 127 12600.85 148.50 54812.60 88888.00 2013-05-07 08:16:59.875 127 12600.83 148.45 54812.57 88888.00 2013-05-07 08:17:00.000 127 12600.88 148.50 54812.60 88888.00 2013-05-07 08:17:00.125 127 12600.90 148.55 54812.65 88888.00 2013-05-07 08:17:00.250 127 12600.88 148.55 54812.70 88888.00 2013-05-07 08:17:00.375 127 12600.83 148.53 54812.70 88888.00 2013-05-07 08:17:00.500 127 12600.83 148.53 54812.65 88888.00 2013-05-07 08:17:00.625 127 12600.85 148.57 54812.70 88888.00 2013-05-07 08:17:00.750 127 12600.85 148.57 54812.70 88888.00 2013-05-07 08:17:00.875 127 12600.85 148.55 54812.65 88888.00 2013-05-07 08:17:01.000 127 12600.90 148.57 54812.68 88888.00 2013-05-07 08:17:01.125 127 12600.83 148.60 54812.70 88888.00 2013-05-07 08:17:01.250 127 12600.83 148.55 54812.72 88888.00 2013-05-07 08:17:01.375 127 12600.90 148.60 54812.75 88888.00 2013-05-07 08:17:01.500 127 12600.90 148.60 54812.72 88888.00 2013-05-07 08:17:01.625 127 12600.90 148.57 54812.68 88888.00 2013-05-07 08:17:01.750 127 12600.88 148.60 54812.68 88888.00 2013-05-07 08:17:01.875 127 12600.88 148.62 54812.72 88888.00 2013-05-07 08:17:02.000 127 12600.88 148.65 54812.72 88888.00 2013-05-07 08:17:02.125 127 12600.90 148.65 54812.70 88888.00 2013-05-07 08:17:02.250 127 12600.92 148.62 54812.72 88888.00 2013-05-07 08:17:02.375 127 12600.95 148.68 54812.72 88888.00 2013-05-07 08:17:02.500 127 12600.92 148.62 54812.68 88888.00 2013-05-07 08:17:02.625 127 12600.88 148.57 54812.65 88888.00 2013-05-07 08:17:02.750 127 12600.90 148.65 54812.72 88888.00 2013-05-07 08:17:02.875 127 12600.92 148.68 54812.72 88888.00 2013-05-07 08:17:03.000 127 12600.90 148.68 54812.70 88888.00 2013-05-07 08:17:03.125 127 12600.98 148.70 54812.72 88888.00 2013-05-07 08:17:03.250 127 12600.98 148.65 54812.72 88888.00 2013-05-07 08:17:03.375 127 12600.98 148.65 54812.70 88888.00 2013-05-07 08:17:03.500 127 12600.98 148.70 54812.78 88888.00 2013-05-07 08:17:03.625 127 12601.00 148.72 54812.78 88888.00 2013-05-07 08:17:03.750 127 12601.02 148.75 54812.78 88888.00 2013-05-07 08:17:03.875 127 12601.02 148.68 54812.75 88888.00 2013-05-07 08:17:04.000 127 12601.05 148.65 54812.72 88888.00 2013-05-07 08:17:04.125 127 12601.10 148.65 54812.75 88888.00 2013-05-07 08:17:04.250 127 12601.12 148.70 54812.78 88888.00 2013-05-07 08:17:04.375 127 12601.17 148.70 54812.80 88888.00 2013-05-07 08:17:04.500 127 12601.17 148.70 54812.78 88888.00 2013-05-07 08:17:04.625 127 12601.17 148.72 54812.78 88888.00 2013-05-07 08:17:04.750 127 12601.17 148.68 54812.75 88888.00 2013-05-07 08:17:04.875 127 12601.10 148.65 54812.75 88888.00 2013-05-07 08:17:05.000 127 12601.05 148.68 54812.78 88888.00 2013-05-07 08:17:05.125 127 12601.08 148.70 54812.80 88888.00 2013-05-07 08:17:05.250 127 12601.12 148.65 54812.80 88888.00 2013-05-07 08:17:05.375 127 12601.23 148.70 54812.82 88888.00 2013-05-07 08:17:05.500 127 12601.17 148.68 54812.82 88888.00 2013-05-07 08:17:05.625 127 12601.12 148.68 54812.82 88888.00 2013-05-07 08:17:05.750 127 12601.15 148.78 54812.85 88888.00 2013-05-07 08:17:05.875 127 12601.23 148.80 54812.82 88888.00 2013-05-07 08:17:06.000 127 12601.23 148.75 54812.78 88888.00 2013-05-07 08:17:06.125 127 12601.25 148.72 54812.80 88888.00 2013-05-07 08:17:06.250 127 12601.23 148.72 54812.82 88888.00 2013-05-07 08:17:06.375 127 12601.27 148.78 54812.80 88888.00 2013-05-07 08:17:06.500 127 12601.17 148.70 54812.78 88888.00 2013-05-07 08:17:06.625 127 12601.15 148.70 54812.78 88888.00 2013-05-07 08:17:06.750 127 12601.27 148.75 54812.82 88888.00 2013-05-07 08:17:06.875 127 12601.33 148.80 54812.82 88888.00 2013-05-07 08:17:07.000 127 12601.27 148.78 54812.80 88888.00 2013-05-07 08:17:07.125 127 12601.23 148.78 54812.80 88888.00 2013-05-07 08:17:07.250 127 12601.20 148.72 54812.80 88888.00 2013-05-07 08:17:07.375 127 12601.30 148.78 54812.82 88888.00 2013-05-07 08:17:07.500 127 12601.27 148.75 54812.80 88888.00 2013-05-07 08:17:07.625 127 12601.27 148.80 54812.80 88888.00 2013-05-07 08:17:07.750 127 12601.27 148.78 54812.80 88888.00 2013-05-07 08:17:07.875 127 12601.30 148.75 54812.80 88888.00 2013-05-07 08:17:08.000 127 12601.30 148.70 54812.78 88888.00 2013-05-07 08:17:08.125 127 12601.33 148.72 54812.78 88888.00 2013-05-07 08:17:08.250 127 12601.33 148.72 54812.78 88888.00 2013-05-07 08:17:08.375 127 12601.35 148.72 54812.78 88888.00 2013-05-07 08:17:08.500 127 12601.35 148.72 54812.80 88888.00 2013-05-07 08:17:08.625 127 12601.35 148.72 54812.80 88888.00 2013-05-07 08:17:08.750 127 12601.35 148.80 54812.82 88888.00 2013-05-07 08:17:08.875 127 12601.38 148.80 54812.82 88888.00 2013-05-07 08:17:09.000 127 12601.35 148.75 54812.82 88888.00 2013-05-07 08:17:09.125 127 12601.40 148.80 54812.85 88888.00 2013-05-07 08:17:09.250 127 12601.38 148.75 54812.85 88888.00 2013-05-07 08:17:09.375 127 12601.38 148.72 54812.82 88888.00 2013-05-07 08:17:09.500 127 12601.40 148.78 54812.82 88888.00 2013-05-07 08:17:09.625 127 12601.40 148.75 54812.82 88888.00 2013-05-07 08:17:09.750 127 12601.30 148.75 54812.82 88888.00 2013-05-07 08:17:09.875 127 12601.30 148.80 54812.85 88888.00 2013-05-07 08:17:10.000 127 12601.35 148.85 54812.88 88888.00 2013-05-07 08:17:10.125 127 12601.35 148.80 54812.85 88888.00 2013-05-07 08:17:10.250 127 12601.27 148.78 54812.85 88888.00 2013-05-07 08:17:10.375 127 12601.25 148.75 54812.85 88888.00 2013-05-07 08:17:10.500 127 12601.27 148.72 54812.82 88888.00 2013-05-07 08:17:10.625 127 12601.35 148.75 54812.85 88888.00 2013-05-07 08:17:10.750 127 12601.45 148.80 54812.88 88888.00 2013-05-07 08:17:10.875 127 12601.40 148.78 54812.85 88888.00 2013-05-07 08:17:11.000 127 12601.35 148.72 54812.82 88888.00 2013-05-07 08:17:11.125 127 12601.30 148.70 54812.85 88888.00 2013-05-07 08:17:11.250 127 12601.27 148.68 54812.85 88888.00 2013-05-07 08:17:11.375 127 12601.33 148.65 54812.82 88888.00 2013-05-07 08:17:11.500 127 12601.40 148.70 54812.88 88888.00 2013-05-07 08:17:11.625 127 12601.48 148.80 54812.93 88888.00 2013-05-07 08:17:11.750 127 12601.48 148.75 54812.90 88888.00 2013-05-07 08:17:11.875 127 12601.48 148.72 54812.85 88888.00 2013-05-07 08:17:12.000 127 12601.50 148.70 54812.85 88888.00 2013-05-07 08:17:12.125 127 12601.42 148.70 54812.85 88888.00 2013-05-07 08:17:12.250 127 12601.42 148.68 54812.85 88888.00 2013-05-07 08:17:12.375 127 12601.52 148.70 54812.85 88888.00 2013-05-07 08:17:12.500 127 12601.55 148.70 54812.85 88888.00 2013-05-07 08:17:12.625 127 12601.58 148.68 54812.85 88888.00 2013-05-07 08:17:12.750 127 12601.58 148.60 54812.82 88888.00 2013-05-07 08:17:12.875 127 12601.55 148.62 54812.82 88888.00 2013-05-07 08:17:13.000 127 12601.50 148.68 54812.88 88888.00 2013-05-07 08:17:13.125 127 12601.48 148.70 54812.90 88888.00 2013-05-07 08:17:13.250 127 12601.45 148.70 54812.88 88888.00 2013-05-07 08:17:13.375 127 12601.55 148.70 54812.90 88888.00 2013-05-07 08:17:13.500 127 12601.58 148.72 54812.90 88888.00 2013-05-07 08:17:13.625 127 12601.58 148.75 54812.88 88888.00 2013-05-07 08:17:13.750 127 12601.52 148.70 54812.90 88888.00 2013-05-07 08:17:13.875 127 12601.50 148.68 54812.90 88888.00 2013-05-07 08:17:14.000 127 12601.58 148.70 54812.88 88888.00 2013-05-07 08:17:14.125 127 12601.62 148.68 54812.90 88888.00 2013-05-07 08:17:14.250 127 12601.62 148.65 54812.88 88888.00 2013-05-07 08:17:14.375 127 12601.65 148.62 54812.85 88888.00 2013-05-07 08:17:14.500 127 12601.67 148.60 54812.88 88888.00 2013-05-07 08:17:14.625 127 12601.65 148.65 54812.85 88888.00 2013-05-07 08:17:14.750 127 12601.65 148.62 54812.85 88888.00 2013-05-07 08:17:14.875 127 12601.73 148.68 54812.93 88888.00 2013-05-07 08:17:15.000 127 12601.75 148.65 54812.90 88888.00 2013-05-07 08:17:15.125 127 12601.73 148.65 54812.88 88888.00 2013-05-07 08:17:15.250 127 12601.70 148.60 54812.88 88888.00 2013-05-07 08:17:15.375 127 12601.73 148.62 54812.85 88888.00 2013-05-07 08:17:15.500 127 12601.73 148.62 54812.85 88888.00 2013-05-07 08:17:15.625 127 12601.67 148.68 54812.90 88888.00 2013-05-07 08:17:15.750 127 12601.70 148.68 54812.90 88888.00 2013-05-07 08:17:15.875 127 12601.77 148.68 54812.88 88888.00 2013-05-07 08:17:16.000 127 12601.80 148.62 54812.85 88888.00 2013-05-07 08:17:16.125 127 12601.83 148.62 54812.88 88888.00 2013-05-07 08:17:16.250 127 12601.83 148.62 54812.90 88888.00 2013-05-07 08:17:16.375 127 12601.80 148.60 54812.90 88888.00 2013-05-07 08:17:16.500 127 12601.77 148.60 54812.88 88888.00 2013-05-07 08:17:16.625 127 12601.83 148.55 54812.88 88888.00 2013-05-07 08:17:16.750 127 12601.85 148.53 54812.85 88888.00 2013-05-07 08:17:16.875 127 12601.83 148.57 54812.90 88888.00 2013-05-07 08:17:17.000 127 12601.88 148.62 54812.90 88888.00 2013-05-07 08:17:17.125 127 12601.88 148.57 54812.90 88888.00 2013-05-07 08:17:17.250 127 12601.90 148.57 54812.93 88888.00 2013-05-07 08:17:17.375 127 12601.92 148.60 54812.93 88888.00 2013-05-07 08:17:17.500 127 12601.85 148.57 54812.90 88888.00 2013-05-07 08:17:17.625 127 12601.77 148.53 54812.85 88888.00 2013-05-07 08:17:17.750 127 12601.80 148.53 54812.85 88888.00 2013-05-07 08:17:17.875 127 12601.83 148.53 54812.88 88888.00 2013-05-07 08:17:18.000 127 12601.85 148.50 54812.88 88888.00 2013-05-07 08:17:18.125 127 12601.83 148.50 54812.93 88888.00 2013-05-07 08:17:18.250 127 12601.80 148.47 54812.93 88888.00 2013-05-07 08:17:18.375 127 12601.75 148.47 54812.93 88888.00 2013-05-07 08:17:18.500 127 12601.73 148.50 54812.90 88888.00 2013-05-07 08:17:18.625 127 12601.77 148.53 54812.93 88888.00 2013-05-07 08:17:18.750 127 12601.83 148.53 54812.95 88888.00 2013-05-07 08:17:18.875 127 12601.90 148.50 54812.95 88888.00 2013-05-07 08:17:19.000 127 12601.92 148.53 54812.97 88888.00 2013-05-07 08:17:19.125 127 12601.95 148.47 54812.97 88888.00 2013-05-07 08:17:19.250 127 12601.83 148.40 54812.90 88888.00 2013-05-07 08:17:19.375 127 12601.85 148.45 54812.90 88888.00 2013-05-07 08:17:19.500 127 12601.90 148.47 54812.95 88888.00 2013-05-07 08:17:19.625 127 12601.95 148.47 54812.97 88888.00 2013-05-07 08:17:19.750 127 12601.85 148.43 54812.97 88888.00 2013-05-07 08:17:19.875 127 12601.83 148.38 54812.95 88888.00 2013-05-07 08:17:20.000 127 12601.77 148.38 54812.88 88888.00 2013-05-07 08:17:20.125 127 12601.77 148.38 54812.90 88888.00 2013-05-07 08:17:20.250 127 12601.85 148.43 54812.95 88888.00 2013-05-07 08:17:20.375 127 12601.92 148.45 54812.97 88888.00 2013-05-07 08:17:20.500 127 12601.95 148.45 54812.95 88888.00 2013-05-07 08:17:20.625 127 12601.90 148.40 54812.95 88888.00 2013-05-07 08:17:20.750 127 12601.90 148.45 54812.95 88888.00 2013-05-07 08:17:20.875 127 12601.88 148.45 54812.97 88888.00 2013-05-07 08:17:21.000 127 12601.90 148.43 54812.95 88888.00 2013-05-07 08:17:21.125 127 12601.88 148.32 54812.93 88888.00 2013-05-07 08:17:21.250 127 12601.85 148.38 54812.95 88888.00 2013-05-07 08:17:21.375 127 12601.88 148.40 54812.95 88888.00 2013-05-07 08:17:21.500 127 12601.85 148.35 54812.93 88888.00 2013-05-07 08:17:21.625 127 12601.88 148.30 54812.93 88888.00 2013-05-07 08:17:21.750 127 12601.95 148.32 54812.95 88888.00 2013-05-07 08:17:21.875 127 12601.92 148.30 54812.90 88888.00 2013-05-07 08:17:22.000 127 12601.90 148.28 54812.85 88888.00 2013-05-07 08:17:22.125 127 12601.85 148.30 54812.95 88888.00 2013-05-07 08:17:22.250 127 12601.95 148.28 54812.93 88888.00 2013-05-07 08:17:22.375 127 12601.95 148.28 54812.85 88888.00 2013-05-07 08:17:22.500 127 12601.90 148.25 54812.85 88888.00 2013-05-07 08:17:22.625 127 12601.98 148.28 54812.93 88888.00 2013-05-07 08:17:22.750 127 12602.00 148.30 54812.95 88888.00 2013-05-07 08:17:22.875 127 12602.02 148.30 54812.93 88888.00 2013-05-07 08:17:23.000 127 12602.00 148.28 54812.90 88888.00 2013-05-07 08:17:23.125 127 12602.02 148.22 54812.90 88888.00 2013-05-07 08:17:23.250 127 12602.05 148.22 54812.93 88888.00 2013-05-07 08:17:23.375 127 12602.08 148.25 54812.93 88888.00 2013-05-07 08:17:23.500 127 12602.00 148.20 54812.90 88888.00 2013-05-07 08:17:23.625 127 12601.98 148.20 54812.93 88888.00 2013-05-07 08:17:23.750 127 12602.05 148.22 54812.90 88888.00 2013-05-07 08:17:23.875 127 12602.08 148.18 54812.88 88888.00 2013-05-07 08:17:24.000 127 12602.10 148.18 54812.88 88888.00 2013-05-07 08:17:24.125 127 12602.12 148.18 54812.90 88888.00 2013-05-07 08:17:24.250 127 12602.15 148.15 54812.90 88888.00 2013-05-07 08:17:24.375 127 12602.15 148.15 54812.90 88888.00 2013-05-07 08:17:24.500 127 12602.08 148.12 54812.90 88888.00 2013-05-07 08:17:24.625 127 12602.02 148.12 54812.90 88888.00 2013-05-07 08:17:24.750 127 12602.00 148.15 54812.88 88888.00 2013-05-07 08:17:24.875 127 12602.08 148.15 54812.88 88888.00 2013-05-07 08:17:25.000 127 12602.08 148.15 54812.88 88888.00 2013-05-07 08:17:25.125 127 12602.17 148.18 54812.93 88888.00 2013-05-07 08:17:25.250 127 12602.17 148.10 54812.90 88888.00 2013-05-07 08:17:25.375 127 12602.15 148.10 54812.90 88888.00 2013-05-07 08:17:25.500 127 12602.10 148.10 54812.90 88888.00 2013-05-07 08:17:25.625 127 12602.12 148.12 54812.93 88888.00 2013-05-07 08:17:25.750 127 12602.17 148.15 54812.93 88888.00 2013-05-07 08:17:25.875 127 12602.20 148.15 54812.95 88888.00 2013-05-07 08:17:26.000 127 12602.20 148.12 54812.90 88888.00 2013-05-07 08:17:26.125 127 12602.15 148.07 54812.85 88888.00 2013-05-07 08:17:26.250 127 12602.20 148.07 54812.88 88888.00 2013-05-07 08:17:26.375 127 12602.25 148.05 54812.88 88888.00 2013-05-07 08:17:26.500 127 12602.23 148.05 54812.85 88888.00 2013-05-07 08:17:26.625 127 12602.20 148.07 54812.88 88888.00 2013-05-07 08:17:26.750 127 12602.30 148.12 54812.93 88888.00 2013-05-07 08:17:26.875 127 12602.25 148.07 54812.90 88888.00 2013-05-07 08:17:27.000 127 12602.23 148.07 54812.88 88888.00 2013-05-07 08:17:27.125 127 12602.27 148.07 54812.88 88888.00 2013-05-07 08:17:27.250 127 12602.30 148.00 54812.82 88888.00 2013-05-07 08:17:27.375 127 12602.25 147.95 54812.80 88888.00 2013-05-07 08:17:27.500 127 12602.23 147.97 54812.82 88888.00 2013-05-07 08:17:27.625 127 12602.25 148.07 54812.88 88888.00 2013-05-07 08:17:27.750 127 12602.27 148.05 54812.90 88888.00 2013-05-07 08:17:27.875 127 12602.20 148.00 54812.90 88888.00 2013-05-07 08:17:28.000 127 12602.20 148.00 54812.88 88888.00 2013-05-07 08:17:28.125 127 12602.20 147.97 54812.85 88888.00 2013-05-07 08:17:28.250 127 12602.15 147.95 54812.85 88888.00 2013-05-07 08:17:28.375 127 12602.15 147.93 54812.88 88888.00 2013-05-07 08:17:28.500 127 12602.17 147.90 54812.88 88888.00 2013-05-07 08:17:28.625 127 12602.25 147.90 54812.88 88888.00 2013-05-07 08:17:28.750 127 12602.25 147.90 54812.85 88888.00 2013-05-07 08:17:28.875 127 12602.25 147.85 54812.88 88888.00 2013-05-07 08:17:29.000 127 12602.20 147.85 54812.85 88888.00 2013-05-07 08:17:29.125 127 12602.15 147.88 54812.88 88888.00 2013-05-07 08:17:29.250 127 12602.12 147.85 54812.90 88888.00 2013-05-07 08:17:29.375 127 12602.23 147.88 54812.90 88888.00 2013-05-07 08:17:29.500 127 12602.25 147.90 54812.88 88888.00 2013-05-07 08:17:29.625 127 12602.27 147.85 54812.88 88888.00 2013-05-07 08:17:29.750 127 12602.23 147.78 54812.82 88888.00 2013-05-07 08:17:29.875 127 12602.17 147.78 54812.88 88888.00 2013-05-07 08:17:30.000 127 12602.15 147.78 54812.85 88888.00 2013-05-07 08:17:30.125 127 12602.23 147.75 54812.85 88888.00 2013-05-07 08:17:30.250 127 12602.25 147.75 54812.85 88888.00 2013-05-07 08:17:30.375 127 12602.27 147.72 54812.85 88888.00 2013-05-07 08:17:30.500 127 12602.23 147.72 54812.85 88888.00 2013-05-07 08:17:30.625 127 12602.23 147.75 54812.85 88888.00 2013-05-07 08:17:30.750 127 12602.25 147.75 54812.85 88888.00 2013-05-07 08:17:30.875 127 12602.30 147.72 54812.88 88888.00 2013-05-07 08:17:31.000 127 12602.27 147.72 54812.85 88888.00 2013-05-07 08:17:31.125 127 12602.25 147.68 54812.82 88888.00 2013-05-07 08:17:31.250 127 12602.25 147.68 54812.80 88888.00 2013-05-07 08:17:31.375 127 12602.20 147.65 54812.80 88888.00 2013-05-07 08:17:31.500 127 12602.20 147.65 54812.80 88888.00 2013-05-07 08:17:31.625 127 12602.25 147.68 54812.85 88888.00 2013-05-07 08:17:31.750 127 12602.33 147.70 54812.88 88888.00 2013-05-07 08:17:31.875 127 12602.35 147.68 54812.85 88888.00 2013-05-07 08:17:32.000 127 12602.27 147.65 54812.82 88888.00 2013-05-07 08:17:32.125 127 12602.23 147.62 54812.82 88888.00 2013-05-07 08:17:32.250 127 12602.27 147.60 54812.80 88888.00 2013-05-07 08:17:32.375 127 12602.30 147.65 54812.85 88888.00 2013-05-07 08:17:32.500 127 12602.33 147.62 54812.82 88888.00 2013-05-07 08:17:32.625 127 12602.30 147.65 54812.82 88888.00 2013-05-07 08:17:32.750 127 12602.30 147.62 54812.80 88888.00 2013-05-07 08:17:32.875 127 12602.30 147.60 54812.82 88888.00 2013-05-07 08:17:33.000 127 12602.33 147.62 54812.85 88888.00 2013-05-07 08:17:33.125 127 12602.35 147.62 54812.85 88888.00 2013-05-07 08:17:33.250 127 12602.33 147.55 54812.82 88888.00 2013-05-07 08:17:33.375 127 12602.30 147.47 54812.80 88888.00 2013-05-07 08:17:33.500 127 12602.33 147.50 54812.80 88888.00 2013-05-07 08:17:33.625 127 12602.30 147.50 54812.80 88888.00 2013-05-07 08:17:33.750 127 12602.27 147.53 54812.82 88888.00 2013-05-07 08:17:33.875 127 12602.27 147.50 54812.82 88888.00 2013-05-07 08:17:34.000 127 12602.30 147.45 54812.75 88888.00 2013-05-07 08:17:34.125 127 12602.30 147.45 54812.75 88888.00 2013-05-07 08:17:34.250 127 12602.25 147.43 54812.78 88888.00 2013-05-07 08:17:34.375 127 12602.27 147.43 54812.78 88888.00 2013-05-07 08:17:34.500 127 12602.33 147.43 54812.80 88888.00 2013-05-07 08:17:34.625 127 12602.33 147.45 54812.80 88888.00 2013-05-07 08:17:34.750 127 12602.40 147.45 54812.80 88888.00 2013-05-07 08:17:34.875 127 12602.38 147.45 54812.80 88888.00 2013-05-07 08:17:35.000 127 12602.35 147.43 54812.78 88888.00 2013-05-07 08:17:35.125 127 12602.35 147.43 54812.78 88888.00 2013-05-07 08:17:35.250 127 12602.27 147.35 54812.75 88888.00 2013-05-07 08:17:35.375 127 12602.33 147.38 54812.80 88888.00 2013-05-07 08:17:35.500 127 12602.38 147.40 54812.78 88888.00 2013-05-07 08:17:35.625 127 12602.38 147.35 54812.75 88888.00 2013-05-07 08:17:35.750 127 12602.35 147.32 54812.72 88888.00 2013-05-07 08:17:35.875 127 12602.33 147.30 54812.72 88888.00 2013-05-07 08:17:36.000 127 12602.38 147.32 54812.72 88888.00 2013-05-07 08:17:36.125 127 12602.42 147.35 54812.72 88888.00 2013-05-07 08:17:36.250 127 12602.40 147.30 54812.70 88888.00 2013-05-07 08:17:36.375 127 12602.33 147.30 54812.72 88888.00 2013-05-07 08:17:36.500 127 12602.30 147.30 54812.75 88888.00 2013-05-07 08:17:36.625 127 12602.30 147.32 54812.72 88888.00 2013-05-07 08:17:36.750 127 12602.35 147.30 54812.72 88888.00 2013-05-07 08:17:36.875 127 12602.38 147.30 54812.72 88888.00 2013-05-07 08:17:37.000 127 12602.33 147.30 54812.72 88888.00 2013-05-07 08:17:37.125 127 12602.35 147.30 54812.75 88888.00 2013-05-07 08:17:37.250 127 12602.33 147.20 54812.68 88888.00 2013-05-07 08:17:37.375 127 12602.33 147.18 54812.70 88888.00 2013-05-07 08:17:37.500 127 12602.40 147.20 54812.72 88888.00 2013-05-07 08:17:37.625 127 12602.45 147.20 54812.72 88888.00 2013-05-07 08:17:37.750 127 12602.40 147.18 54812.68 88888.00 2013-05-07 08:17:37.875 127 12602.30 147.12 54812.65 88888.00 2013-05-07 08:17:38.000 127 12602.33 147.10 54812.62 88888.00 2013-05-07 08:17:38.125 127 12602.35 147.15 54812.68 88888.00 2013-05-07 08:17:38.250 127 12602.35 147.18 54812.70 88888.00 2013-05-07 08:17:38.375 127 12602.38 147.15 54812.68 88888.00 2013-05-07 08:17:38.500 127 12602.38 147.12 54812.70 88888.00 2013-05-07 08:17:38.625 127 12602.33 147.10 54812.68 88888.00 2013-05-07 08:17:38.750 127 12602.30 147.07 54812.62 88888.00 2013-05-07 08:17:38.875 127 12602.33 147.07 54812.65 88888.00 2013-05-07 08:17:39.000 127 12602.38 147.10 54812.62 88888.00 2013-05-07 08:17:39.125 127 12602.40 147.07 54812.65 88888.00 2013-05-07 08:17:39.250 127 12602.35 147.07 54812.70 88888.00 2013-05-07 08:17:39.375 127 12602.38 147.10 54812.70 88888.00 2013-05-07 08:17:39.500 127 12602.35 147.07 54812.68 88888.00 2013-05-07 08:17:39.625 127 12602.38 147.05 54812.68 88888.00 2013-05-07 08:17:39.750 127 12602.40 147.05 54812.65 88888.00 2013-05-07 08:17:39.875 127 12602.38 147.05 54812.60 88888.00 2013-05-07 08:17:40.000 127 12602.40 147.03 54812.60 88888.00 2013-05-07 08:17:40.125 127 12602.42 146.97 54812.62 88888.00 2013-05-07 08:17:40.250 127 12602.38 146.93 54812.60 88888.00 2013-05-07 08:17:40.375 127 12602.35 146.93 54812.57 88888.00 2013-05-07 08:17:40.500 127 12602.38 146.95 54812.62 88888.00 2013-05-07 08:17:40.625 127 12602.45 146.97 54812.60 88888.00 2013-05-07 08:17:40.750 127 12602.42 146.90 54812.55 88888.00 2013-05-07 08:17:40.875 127 12602.40 146.78 54812.45 88888.00 2013-05-07 08:17:41.000 127 12602.42 146.85 54812.53 88888.00 2013-05-07 08:17:41.125 127 12602.38 146.85 54812.57 88888.00 2013-05-07 08:17:41.250 127 12602.33 146.88 54812.57 88888.00 2013-05-07 08:17:41.375 127 12602.40 146.88 54812.57 88888.00 2013-05-07 08:17:41.500 127 12602.45 146.88 54812.60 88888.00 2013-05-07 08:17:41.625 127 12602.48 146.88 54812.62 88888.00 2013-05-07 08:17:41.750 127 12602.50 146.88 54812.62 88888.00 2013-05-07 08:17:41.875 127 12602.42 146.82 54812.60 88888.00 2013-05-07 08:17:42.000 127 12602.45 146.85 54812.62 88888.00 2013-05-07 08:17:42.125 127 12602.42 146.85 54812.62 88888.00 2013-05-07 08:17:42.250 127 12602.40 146.85 54812.62 88888.00 2013-05-07 08:17:42.375 127 12602.40 146.80 54812.57 88888.00 2013-05-07 08:17:42.500 127 12602.35 146.80 54812.60 88888.00 2013-05-07 08:17:42.625 127 12602.38 146.85 54812.60 88888.00 2013-05-07 08:17:42.750 127 12602.42 146.88 54812.62 88888.00 2013-05-07 08:17:42.875 127 12602.38 146.78 54812.55 88888.00 2013-05-07 08:17:43.000 127 12602.25 146.70 54812.50 88888.00 2013-05-07 08:17:43.125 127 12602.20 146.75 54812.50 88888.00 2013-05-07 08:17:43.250 127 12602.23 146.75 54812.55 88888.00 2013-05-07 08:17:43.375 127 12602.27 146.75 54812.55 88888.00 2013-05-07 08:17:43.500 127 12602.27 146.72 54812.50 88888.00 2013-05-07 08:17:43.625 127 12602.38 146.72 54812.50 88888.00 2013-05-07 08:17:43.750 127 12602.40 146.72 54812.53 88888.00 2013-05-07 08:17:43.875 127 12602.35 146.70 54812.50 88888.00 2013-05-07 08:17:44.000 127 12602.33 146.65 54812.47 88888.00 2013-05-07 08:17:44.125 127 12602.30 146.65 54812.50 88888.00 2013-05-07 08:17:44.250 127 12602.33 146.65 54812.53 88888.00 2013-05-07 08:17:44.375 127 12602.27 146.65 54812.47 88888.00 2013-05-07 08:17:44.500 127 12602.25 146.65 54812.53 88888.00 2013-05-07 08:17:44.625 127 12602.27 146.62 54812.53 88888.00 2013-05-07 08:17:44.750 127 12602.38 146.62 54812.50 88888.00 2013-05-07 08:17:44.875 127 12602.35 146.60 54812.53 88888.00 2013-05-07 08:17:45.000 127 12602.33 146.60 54812.53 88888.00 2013-05-07 08:17:45.125 127 12602.30 146.62 54812.53 88888.00 2013-05-07 08:17:45.250 127 12602.38 146.60 54812.53 88888.00 2013-05-07 08:17:45.375 127 12602.38 146.53 54812.50 88888.00 2013-05-07 08:17:45.500 127 12602.38 146.55 54812.50 88888.00 2013-05-07 08:17:45.625 127 12602.38 146.55 54812.50 88888.00 2013-05-07 08:17:45.750 127 12602.33 146.50 54812.47 88888.00 2013-05-07 08:17:45.875 127 12602.30 146.50 54812.50 88888.00 2013-05-07 08:17:46.000 127 12602.38 146.55 54812.53 88888.00 2013-05-07 08:17:46.125 127 12602.35 146.53 54812.50 88888.00 2013-05-07 08:17:46.250 127 12602.30 146.47 54812.47 88888.00 2013-05-07 08:17:46.375 127 12602.40 146.45 54812.45 88888.00 2013-05-07 08:17:46.500 127 12602.48 146.45 54812.45 88888.00 2013-05-07 08:17:46.625 127 12602.48 146.50 54812.45 88888.00 2013-05-07 08:17:46.750 127 12602.42 146.47 54812.50 88888.00 2013-05-07 08:17:46.875 127 12602.35 146.43 54812.45 88888.00 2013-05-07 08:17:47.000 127 12602.38 146.45 54812.45 88888.00 2013-05-07 08:17:47.125 127 12602.40 146.45 54812.45 88888.00 2013-05-07 08:17:47.250 127 12602.38 146.40 54812.45 88888.00 2013-05-07 08:17:47.375 127 12602.42 146.43 54812.47 88888.00 2013-05-07 08:17:47.500 127 12602.45 146.43 54812.47 88888.00 2013-05-07 08:17:47.625 127 12602.45 146.38 54812.45 88888.00 2013-05-07 08:17:47.750 127 12602.42 146.35 54812.43 88888.00 2013-05-07 08:17:47.875 127 12602.38 146.35 54812.45 88888.00 2013-05-07 08:17:48.000 127 12602.33 146.35 54812.43 88888.00 2013-05-07 08:17:48.125 127 12602.23 146.35 54812.43 88888.00 2013-05-07 08:17:48.250 127 12602.27 146.32 54812.47 88888.00 2013-05-07 08:17:48.375 127 12602.27 146.35 54812.47 88888.00 2013-05-07 08:17:48.500 127 12602.30 146.32 54812.45 88888.00 2013-05-07 08:17:48.625 127 12602.33 146.38 54812.47 88888.00 2013-05-07 08:17:48.750 127 12602.27 146.32 54812.47 88888.00 2013-05-07 08:17:48.875 127 12602.33 146.35 54812.47 88888.00 2013-05-07 08:17:49.000 127 12602.38 146.32 54812.45 88888.00 2013-05-07 08:17:49.125 127 12602.35 146.25 54812.40 88888.00 2013-05-07 08:17:49.250 127 12602.30 146.18 54812.40 88888.00 2013-05-07 08:17:49.375 127 12602.25 146.18 54812.35 88888.00 2013-05-07 08:17:49.500 127 12602.30 146.22 54812.38 88888.00 2013-05-07 08:17:49.625 127 12602.38 146.22 54812.43 88888.00 2013-05-07 08:17:49.750 127 12602.45 146.25 54812.40 88888.00 2013-05-07 08:17:49.875 127 12602.48 146.25 54812.43 88888.00 2013-05-07 08:17:50.000 127 12602.45 146.22 54812.35 88888.00 2013-05-07 08:17:50.125 127 12602.40 146.18 54812.32 88888.00 2013-05-07 08:17:50.250 127 12602.35 146.15 54812.35 88888.00 2013-05-07 08:17:50.375 127 12602.42 146.20 54812.40 88888.00 2013-05-07 08:17:50.500 127 12602.42 146.20 54812.40 88888.00 2013-05-07 08:17:50.625 127 12602.35 146.12 54812.40 88888.00 2013-05-07 08:17:50.750 127 12602.33 146.12 54812.35 88888.00 2013-05-07 08:17:50.875 127 12602.33 146.10 54812.32 88888.00 2013-05-07 08:17:51.000 127 12602.38 146.18 54812.38 88888.00 2013-05-07 08:17:51.125 127 12602.42 146.15 54812.43 88888.00 2013-05-07 08:17:51.250 127 12602.42 146.15 54812.40 88888.00 2013-05-07 08:17:51.375 127 12602.35 146.07 54812.35 88888.00 2013-05-07 08:17:51.500 127 12602.33 146.10 54812.38 88888.00 2013-05-07 08:17:51.625 127 12602.33 146.15 54812.40 88888.00 2013-05-07 08:17:51.750 127 12602.33 146.18 54812.35 88888.00 2013-05-07 08:17:51.875 127 12602.33 146.12 54812.38 88888.00 2013-05-07 08:17:52.000 127 12602.30 146.07 54812.32 88888.00 2013-05-07 08:17:52.125 127 12602.30 146.03 54812.28 88888.00 2013-05-07 08:17:52.250 127 12602.25 146.03 54812.30 88888.00 2013-05-07 08:17:52.375 127 12602.27 146.05 54812.28 88888.00 2013-05-07 08:17:52.500 127 12602.30 146.03 54812.30 88888.00 2013-05-07 08:17:52.625 127 12602.33 146.07 54812.35 88888.00 2013-05-07 08:17:52.750 127 12602.40 146.12 54812.35 88888.00 2013-05-07 08:17:52.875 127 12602.40 146.12 54812.35 88888.00 2013-05-07 08:17:53.000 127 12602.38 146.10 54812.32 88888.00 2013-05-07 08:17:53.125 127 12602.33 146.03 54812.32 88888.00 2013-05-07 08:17:53.250 127 12602.35 146.05 54812.35 88888.00 2013-05-07 08:17:53.375 127 12602.35 146.05 54812.30 88888.00 2013-05-07 08:17:53.500 127 12602.33 146.03 54812.32 88888.00 2013-05-07 08:17:53.625 127 12602.35 146.07 54812.35 88888.00 2013-05-07 08:17:53.750 127 12602.35 146.05 54812.35 88888.00 2013-05-07 08:17:53.875 127 12602.42 146.05 54812.35 88888.00 2013-05-07 08:17:54.000 127 12602.42 146.03 54812.35 88888.00 2013-05-07 08:17:54.125 127 12602.38 146.00 54812.30 88888.00 2013-05-07 08:17:54.250 127 12602.33 145.95 54812.30 88888.00 2013-05-07 08:17:54.375 127 12602.38 145.95 54812.32 88888.00 2013-05-07 08:17:54.500 127 12602.35 146.00 54812.32 88888.00 2013-05-07 08:17:54.625 127 12602.38 145.97 54812.30 88888.00 2013-05-07 08:17:54.750 127 12602.35 145.95 54812.28 88888.00 2013-05-07 08:17:54.875 127 12602.40 146.00 54812.30 88888.00 2013-05-07 08:17:55.000 127 12602.40 145.95 54812.25 88888.00 2013-05-07 08:17:55.125 127 12602.38 145.93 54812.25 88888.00 2013-05-07 08:17:55.250 127 12602.35 145.93 54812.30 88888.00 2013-05-07 08:17:55.375 127 12602.40 145.97 54812.30 88888.00 2013-05-07 08:17:55.500 127 12602.42 145.97 54812.28 88888.00 2013-05-07 08:17:55.625 127 12602.40 145.93 54812.25 88888.00 2013-05-07 08:17:55.750 127 12602.35 145.88 54812.25 88888.00 2013-05-07 08:17:55.875 127 12602.30 145.90 54812.25 88888.00 2013-05-07 08:17:56.000 127 12602.25 145.85 54812.22 88888.00 2013-05-07 08:17:56.125 127 12602.33 145.88 54812.22 88888.00 2013-05-07 08:17:56.250 127 12602.30 145.80 54812.22 88888.00 2013-05-07 08:17:56.375 127 12602.30 145.82 54812.25 88888.00 2013-05-07 08:17:56.500 127 12602.33 145.88 54812.28 88888.00 2013-05-07 08:17:56.625 127 12602.30 145.82 54812.25 88888.00 2013-05-07 08:17:56.750 127 12602.33 145.82 54812.22 88888.00 2013-05-07 08:17:56.875 127 12602.38 145.85 54812.28 88888.00 2013-05-07 08:17:57.000 127 12602.42 145.85 54812.28 88888.00 2013-05-07 08:17:57.125 127 12602.40 145.82 54812.22 88888.00 2013-05-07 08:17:57.250 127 12602.38 145.85 54812.28 88888.00 2013-05-07 08:17:57.375 127 12602.38 145.85 54812.22 88888.00 2013-05-07 08:17:57.500 127 12602.40 145.78 54812.18 88888.00 2013-05-07 08:17:57.625 127 12602.42 145.82 54812.22 88888.00 2013-05-07 08:17:57.750 127 12602.42 145.88 54812.30 88888.00 2013-05-07 08:17:57.875 127 12602.40 145.90 54812.28 88888.00 2013-05-07 08:17:58.000 127 12602.40 145.85 54812.22 88888.00 2013-05-07 08:17:58.125 127 12602.42 145.85 54812.25 88888.00 2013-05-07 08:17:58.250 127 12602.38 145.85 54812.30 88888.00 2013-05-07 08:17:58.375 127 12602.38 145.88 54812.30 88888.00 2013-05-07 08:17:58.500 127 12602.40 145.90 54812.30 88888.00 2013-05-07 08:17:58.625 127 12602.40 145.85 54812.30 88888.00 2013-05-07 08:17:58.750 127 12602.38 145.88 54812.30 88888.00 2013-05-07 08:17:58.875 127 12602.38 145.88 54812.28 88888.00 2013-05-07 08:17:59.000 127 12602.38 145.80 54812.22 88888.00 2013-05-07 08:17:59.125 127 12602.40 145.75 54812.20 88888.00 2013-05-07 08:17:59.250 127 12602.38 145.80 54812.25 88888.00 2013-05-07 08:17:59.375 127 12602.45 145.82 54812.25 88888.00 2013-05-07 08:17:59.500 127 12602.45 145.80 54812.22 88888.00 2013-05-07 08:17:59.625 127 12602.42 145.75 54812.22 88888.00 2013-05-07 08:17:59.750 127 12602.42 145.80 54812.25 88888.00 2013-05-07 08:17:59.875 127 12602.48 145.80 54812.22 88888.00 2013-05-07 08:18:00.000 127 12602.48 145.75 54812.22 88888.00 2013-05-07 08:18:00.125 127 12602.52 145.78 54812.25 88888.00 2013-05-07 08:18:00.250 127 12602.48 145.80 54812.25 88888.00 2013-05-07 08:18:00.375 127 12602.38 145.70 54812.20 88888.00 2013-05-07 08:18:00.500 127 12602.35 145.68 54812.20 88888.00 2013-05-07 08:18:00.625 127 12602.38 145.72 54812.25 88888.00 2013-05-07 08:18:00.750 127 12602.42 145.78 54812.25 88888.00 2013-05-07 08:18:00.875 127 12602.40 145.75 54812.22 88888.00 2013-05-07 08:18:01.000 127 12602.40 145.75 54812.28 88888.00 2013-05-07 08:18:01.125 127 12602.38 145.75 54812.22 88888.00 2013-05-07 08:18:01.250 127 12602.33 145.70 54812.22 88888.00 2013-05-07 08:18:01.375 127 12602.38 145.70 54812.22 88888.00 2013-05-07 08:18:01.500 127 12602.42 145.72 54812.20 88888.00 2013-05-07 08:18:01.625 127 12602.42 145.78 54812.22 88888.00 2013-05-07 08:18:01.750 127 12602.48 145.75 54812.22 88888.00 2013-05-07 08:18:01.875 127 12602.50 145.75 54812.22 88888.00 2013-05-07 08:18:02.000 127 12602.45 145.75 54812.20 88888.00 2013-05-07 08:18:02.125 127 12602.38 145.72 54812.18 88888.00 2013-05-07 08:18:02.250 127 12602.33 145.65 54812.15 88888.00 2013-05-07 08:18:02.375 127 12602.38 145.68 54812.20 88888.00 2013-05-07 08:18:02.500 127 12602.42 145.70 54812.18 88888.00 2013-05-07 08:18:02.625 127 12602.42 145.70 54812.18 88888.00 2013-05-07 08:18:02.750 127 12602.38 145.68 54812.18 88888.00 2013-05-07 08:18:02.875 127 12602.35 145.65 54812.18 88888.00 2013-05-07 08:18:03.000 127 12602.30 145.65 54812.15 88888.00 2013-05-07 08:18:03.125 127 12602.25 145.68 54812.18 88888.00 2013-05-07 08:18:03.250 127 12602.23 145.65 54812.20 88888.00 2013-05-07 08:18:03.375 127 12602.30 145.65 54812.20 88888.00 2013-05-07 08:18:03.500 127 12602.30 145.65 54812.20 88888.00 2013-05-07 08:18:03.625 127 12602.33 145.65 54812.15 88888.00 2013-05-07 08:18:03.750 127 12602.35 145.72 54812.20 88888.00 2013-05-07 08:18:03.875 127 12602.42 145.75 54812.25 88888.00 2013-05-07 08:18:04.000 127 12602.38 145.70 54812.22 88888.00 2013-05-07 08:18:04.125 127 12602.35 145.68 54812.20 88888.00 2013-05-07 08:18:04.250 127 12602.38 145.70 54812.20 88888.00 2013-05-07 08:18:04.375 127 12602.45 145.75 54812.20 88888.00 2013-05-07 08:18:04.500 127 12602.42 145.72 54812.20 88888.00 2013-05-07 08:18:04.625 127 12602.40 145.65 54812.12 88888.00 2013-05-07 08:18:04.750 127 12602.38 145.60 54812.15 88888.00 2013-05-07 08:18:04.875 127 12602.30 145.65 54812.15 88888.00 2013-05-07 08:18:05.000 127 12602.30 145.62 54812.12 88888.00 2013-05-07 08:18:05.125 127 12602.33 145.60 54812.15 88888.00 2013-05-07 08:18:05.250 127 12602.40 145.68 54812.20 88888.00 2013-05-07 08:18:05.375 127 12602.42 145.70 54812.22 88888.00 2013-05-07 08:18:05.500 127 12602.38 145.65 54812.15 88888.00 2013-05-07 08:18:05.625 127 12602.38 145.62 54812.12 88888.00 2013-05-07 08:18:05.750 127 12602.38 145.68 54812.15 88888.00 2013-05-07 08:18:05.875 127 12602.38 145.72 54812.15 88888.00 2013-05-07 08:18:06.000 127 12602.35 145.70 54812.18 88888.00 2013-05-07 08:18:06.125 127 12602.33 145.70 54812.15 88888.00 2013-05-07 08:18:06.250 127 12602.27 145.68 54812.12 88888.00 2013-05-07 08:18:06.375 127 12602.30 145.70 54812.12 88888.00 2013-05-07 08:18:06.500 127 12602.38 145.70 54812.15 88888.00 2013-05-07 08:18:06.625 127 12602.30 145.62 54812.12 88888.00 2013-05-07 08:18:06.750 127 12602.30 145.60 54812.10 88888.00 2013-05-07 08:18:06.875 127 12602.27 145.65 54812.12 88888.00 2013-05-07 08:18:07.000 127 12602.27 145.68 54812.12 88888.00 2013-05-07 08:18:07.125 127 12602.33 145.68 54812.12 88888.00 2013-05-07 08:18:07.250 127 12602.35 145.70 54812.15 88888.00 2013-05-07 08:18:07.375 127 12602.38 145.70 54812.15 88888.00 2013-05-07 08:18:07.500 127 12602.35 145.68 54812.10 88888.00 2013-05-07 08:18:07.625 127 12602.38 145.70 54812.10 88888.00 2013-05-07 08:18:07.750 127 12602.38 145.70 54812.07 88888.00 2013-05-07 08:18:07.875 127 12602.30 145.65 54812.05 88888.00 2013-05-07 08:18:08.000 127 12602.23 145.62 54812.07 88888.00 2013-05-07 08:18:08.125 127 12602.23 145.68 54812.07 88888.00 2013-05-07 08:18:08.250 127 12602.30 145.68 54812.07 88888.00 2013-05-07 08:18:08.375 127 12602.33 145.65 54812.10 88888.00 2013-05-07 08:18:08.500 127 12602.30 145.68 54812.07 88888.00 2013-05-07 08:18:08.625 127 12602.35 145.70 54812.10 88888.00 2013-05-07 08:18:08.750 127 12602.33 145.70 54812.05 88888.00 2013-05-07 08:18:08.875 127 12602.30 145.70 54812.07 88888.00 2013-05-07 08:18:09.000 127 12602.30 145.68 54812.10 88888.00 2013-05-07 08:18:09.125 127 12602.33 145.72 54812.12 88888.00 2013-05-07 08:18:09.250 127 12602.30 145.72 54812.07 88888.00 2013-05-07 08:18:09.375 127 12602.33 145.70 54812.05 88888.00 2013-05-07 08:18:09.500 127 12602.25 145.68 54812.03 88888.00 2013-05-07 08:18:09.625 127 12602.25 145.68 54812.05 88888.00 2013-05-07 08:18:09.750 127 12602.27 145.72 54812.07 88888.00 2013-05-07 08:18:09.875 127 12602.30 145.78 54812.07 88888.00 2013-05-07 08:18:10.000 127 12602.30 145.72 54812.03 88888.00 2013-05-07 08:18:10.125 127 12602.25 145.70 54812.03 88888.00 2013-05-07 08:18:10.250 127 12602.20 145.78 54812.12 88888.00 2013-05-07 08:18:10.375 127 12602.27 145.80 54812.12 88888.00 2013-05-07 08:18:10.500 127 12602.30 145.75 54812.05 88888.00 2013-05-07 08:18:10.625 127 12602.33 145.75 54812.07 88888.00 2013-05-07 08:18:10.750 127 12602.38 145.80 54812.10 88888.00 2013-05-07 08:18:10.875 127 12602.33 145.80 54812.07 88888.00 2013-05-07 08:18:11.000 127 12602.30 145.72 54812.00 88888.00 2013-05-07 08:18:11.125 127 12602.23 145.68 54812.00 88888.00 2013-05-07 08:18:11.250 127 12602.25 145.70 54812.03 88888.00 2013-05-07 08:18:11.375 127 12602.25 145.72 54812.03 88888.00 2013-05-07 08:18:11.500 127 12602.23 145.75 54812.03 88888.00 2013-05-07 08:18:11.625 127 12602.23 145.80 54812.05 88888.00 2013-05-07 08:18:11.750 127 12602.17 145.75 54812.05 88888.00 2013-05-07 08:18:11.875 127 12602.15 145.75 54812.00 88888.00 2013-05-07 08:18:12.000 127 12602.10 145.72 54812.00 88888.00 2013-05-07 08:18:12.125 127 12602.12 145.75 54812.05 88888.00 2013-05-07 08:18:12.250 127 12602.15 145.72 54812.03 88888.00 2013-05-07 08:18:12.375 127 12602.10 145.72 54812.03 88888.00 2013-05-07 08:18:12.500 127 12602.17 145.75 54812.07 88888.00 2013-05-07 08:18:12.625 127 12602.23 145.80 54812.07 88888.00 2013-05-07 08:18:12.750 127 12602.15 145.75 54812.00 88888.00 2013-05-07 08:18:12.875 127 12602.15 145.72 54812.00 88888.00 2013-05-07 08:18:13.000 127 12602.23 145.75 54812.03 88888.00 2013-05-07 08:18:13.125 127 12602.23 145.75 54812.05 88888.00 2013-05-07 08:18:13.250 127 12602.15 145.75 54812.03 88888.00 2013-05-07 08:18:13.375 127 12602.17 145.75 54812.03 88888.00 2013-05-07 08:18:13.500 127 12602.20 145.75 54812.03 88888.00 2013-05-07 08:18:13.625 127 12602.23 145.72 54811.97 88888.00 2013-05-07 08:18:13.750 127 12602.23 145.78 54812.00 88888.00 2013-05-07 08:18:13.875 127 12602.20 145.78 54812.03 88888.00 2013-05-07 08:18:14.000 127 12602.20 145.75 54812.00 88888.00 2013-05-07 08:18:14.125 127 12602.25 145.78 54812.00 88888.00 2013-05-07 08:18:14.250 127 12602.23 145.78 54812.00 88888.00 2013-05-07 08:18:14.375 127 12602.30 145.82 54812.00 88888.00 2013-05-07 08:18:14.500 127 12602.27 145.88 54812.03 88888.00 2013-05-07 08:18:14.625 127 12602.23 145.85 54812.03 88888.00 2013-05-07 08:18:14.750 127 12602.27 145.85 54811.97 88888.00 2013-05-07 08:18:14.875 127 12602.23 145.82 54812.00 88888.00 2013-05-07 08:18:15.000 127 12602.17 145.85 54812.00 88888.00 2013-05-07 08:18:15.125 127 12602.12 145.80 54811.95 88888.00 2013-05-07 08:18:15.250 127 12602.10 145.82 54811.97 88888.00 2013-05-07 08:18:15.375 127 12602.17 145.80 54811.93 88888.00 2013-05-07 08:18:15.500 127 12602.20 145.80 54811.93 88888.00 2013-05-07 08:18:15.625 127 12602.25 145.85 54811.97 88888.00 2013-05-07 08:18:15.750 127 12602.30 145.85 54812.00 88888.00 2013-05-07 08:18:15.875 127 12602.30 145.88 54812.00 88888.00 2013-05-07 08:18:16.000 127 12602.33 145.88 54811.97 88888.00 2013-05-07 08:18:16.125 127 12602.33 145.85 54811.97 88888.00 2013-05-07 08:18:16.250 127 12602.17 145.78 54811.93 88888.00 2013-05-07 08:18:16.375 127 12602.15 145.78 54811.90 88888.00 2013-05-07 08:18:16.500 127 12602.25 145.82 54811.93 88888.00 2013-05-07 08:18:16.625 127 12602.27 145.82 54811.93 88888.00 2013-05-07 08:18:16.750 127 12602.27 145.80 54811.93 88888.00 2013-05-07 08:18:16.875 127 12602.33 145.85 54811.93 88888.00 2013-05-07 08:18:17.000 127 12602.27 145.80 54811.90 88888.00 2013-05-07 08:18:17.125 127 12602.25 145.82 54811.93 88888.00 2013-05-07 08:18:17.250 127 12602.25 145.80 54811.93 88888.00 2013-05-07 08:18:17.375 127 12602.33 145.80 54811.93 88888.00 2013-05-07 08:18:17.500 127 12602.27 145.80 54811.93 88888.00 2013-05-07 08:18:17.625 127 12602.23 145.80 54811.95 88888.00 2013-05-07 08:18:17.750 127 12602.25 145.90 54811.97 88888.00 2013-05-07 08:18:17.875 127 12602.23 145.90 54811.95 88888.00 2013-05-07 08:18:18.000 127 12602.23 145.88 54811.93 88888.00 2013-05-07 08:18:18.125 127 12602.23 145.88 54811.93 88888.00 2013-05-07 08:18:18.250 127 12602.17 145.85 54811.93 88888.00 2013-05-07 08:18:18.375 127 12602.20 145.85 54811.90 88888.00 2013-05-07 08:18:18.500 127 12602.12 145.85 54811.90 88888.00 2013-05-07 08:18:18.625 127 12602.10 145.82 54811.90 88888.00 2013-05-07 08:18:18.750 127 12602.10 145.82 54811.93 88888.00 2013-05-07 08:18:18.875 127 12602.10 145.90 54811.95 88888.00 2013-05-07 08:18:19.000 127 12602.17 145.88 54811.95 88888.00 2013-05-07 08:18:19.125 127 12602.23 145.90 54811.95 88888.00 2013-05-07 08:18:19.250 127 12602.17 145.90 54811.93 88888.00 2013-05-07 08:18:19.375 127 12602.15 145.85 54811.88 88888.00 2013-05-07 08:18:19.500 127 12602.12 145.80 54811.85 88888.00 2013-05-07 08:18:19.625 127 12602.10 145.82 54811.88 88888.00 2013-05-07 08:18:19.750 127 12602.10 145.82 54811.88 88888.00 2013-05-07 08:18:19.875 127 12602.15 145.85 54811.88 88888.00 2013-05-07 08:18:20.000 127 12602.17 145.85 54811.88 88888.00 2013-05-07 08:18:20.125 127 12602.17 145.88 54811.90 88888.00 2013-05-07 08:18:20.250 127 12602.10 145.82 54811.90 88888.00 2013-05-07 08:18:20.375 127 12602.10 145.78 54811.85 88888.00 2013-05-07 08:18:20.500 127 12602.02 145.78 54811.82 88888.00 2013-05-07 08:18:20.625 127 12602.02 145.82 54811.90 88888.00 2013-05-07 08:18:20.750 127 12602.12 145.85 54811.88 88888.00 2013-05-07 08:18:20.875 127 12602.17 145.88 54811.90 88888.00 2013-05-07 08:18:21.000 127 12602.17 145.88 54811.90 88888.00 2013-05-07 08:18:21.125 127 12602.23 145.88 54811.88 88888.00 2013-05-07 08:18:21.250 127 12602.23 145.88 54811.90 88888.00 2013-05-07 08:18:21.375 127 12602.25 145.90 54811.88 88888.00 2013-05-07 08:18:21.500 127 12602.17 145.82 54811.82 88888.00 2013-05-07 08:18:21.625 127 12602.10 145.82 54811.80 88888.00 2013-05-07 08:18:21.750 127 12602.08 145.82 54811.82 88888.00 2013-05-07 08:18:21.875 127 12602.17 145.90 54811.85 88888.00 2013-05-07 08:18:22.000 127 12602.20 145.90 54811.82 88888.00 2013-05-07 08:18:22.125 127 12602.20 145.88 54811.82 88888.00 2013-05-07 08:18:22.250 127 12602.15 145.88 54811.85 88888.00 2013-05-07 08:18:22.375 127 12602.08 145.85 54811.82 88888.00 2013-05-07 08:18:22.500 127 12602.12 145.90 54811.85 88888.00 2013-05-07 08:18:22.625 127 12602.12 145.95 54811.85 88888.00 2013-05-07 08:18:22.750 127 12602.12 145.95 54811.82 88888.00 2013-05-07 08:18:22.875 127 12602.10 145.95 54811.80 88888.00 2013-05-07 08:18:23.000 127 12602.05 145.95 54811.82 88888.00 2013-05-07 08:18:23.125 127 12602.05 145.95 54811.88 88888.00 2013-05-07 08:18:23.250 127 12602.02 145.88 54811.82 88888.00 2013-05-07 08:18:23.375 127 12602.12 145.93 54811.82 88888.00 2013-05-07 08:18:23.500 127 12602.15 145.95 54811.80 88888.00 2013-05-07 08:18:23.625 127 12602.20 145.90 54811.80 88888.00 2013-05-07 08:18:23.750 127 12602.17 145.85 54811.80 88888.00 2013-05-07 08:18:23.875 127 12602.05 145.82 54811.75 88888.00 2013-05-07 08:18:24.000 127 12602.08 145.93 54811.80 88888.00 2013-05-07 08:18:24.125 127 12602.15 145.93 54811.80 88888.00 2013-05-07 08:18:24.250 127 12602.12 145.90 54811.80 88888.00 2013-05-07 08:18:24.375 127 12602.15 145.88 54811.82 88888.00 2013-05-07 08:18:24.500 127 12602.25 145.93 54811.85 88888.00 2013-05-07 08:18:24.625 127 12602.27 145.93 54811.82 88888.00 2013-05-07 08:18:24.750 127 12602.25 145.88 54811.78 88888.00 2013-05-07 08:18:24.875 127 12602.23 145.85 54811.78 88888.00 2013-05-07 08:18:25.000 127 12602.17 145.88 54811.80 88888.00 2013-05-07 08:18:25.125 127 12602.20 145.90 54811.80 88888.00 2013-05-07 08:18:25.250 127 12602.20 145.88 54811.80 88888.00 2013-05-07 08:18:25.375 127 12602.23 145.88 54811.80 88888.00 2013-05-07 08:18:25.500 127 12602.27 145.95 54811.82 88888.00 2013-05-07 08:18:25.625 127 12602.20 145.88 54811.80 88888.00 2013-05-07 08:18:25.750 127 12602.12 145.80 54811.72 88888.00 2013-05-07 08:18:25.875 127 12602.15 145.82 54811.75 88888.00 2013-05-07 08:18:26.000 127 12602.17 145.88 54811.75 88888.00 2013-05-07 08:18:26.125 127 12602.20 145.90 54811.80 88888.00 2013-05-07 08:18:26.250 127 12602.23 145.85 54811.72 88888.00 2013-05-07 08:18:26.375 127 12602.25 145.82 54811.68 88888.00 2013-05-07 08:18:26.500 127 12602.30 145.85 54811.70 88888.00 2013-05-07 08:18:26.625 127 12602.30 145.90 54811.75 88888.00 2013-05-07 08:18:26.750 127 12602.25 145.93 54811.80 88888.00 2013-05-07 08:18:26.875 127 12602.17 145.93 54811.78 88888.00 2013-05-07 08:18:27.000 127 12602.10 145.88 54811.72 88888.00 2013-05-07 08:18:27.125 127 12602.05 145.88 54811.70 88888.00 2013-05-07 08:18:27.250 127 12602.08 145.85 54811.70 88888.00 2013-05-07 08:18:27.375 127 12602.10 145.90 54811.70 88888.00 2013-05-07 08:18:27.500 127 12602.12 145.93 54811.72 88888.00 2013-05-07 08:18:27.625 127 12602.20 145.90 54811.70 88888.00 2013-05-07 08:18:27.750 127 12602.25 145.88 54811.70 88888.00 2013-05-07 08:18:27.875 127 12602.23 145.90 54811.72 88888.00 2013-05-07 08:18:28.000 127 12602.20 145.88 54811.70 88888.00 2013-05-07 08:18:28.125 127 12602.20 145.90 54811.70 88888.00 2013-05-07 08:18:28.250 127 12602.25 145.88 54811.72 88888.00 2013-05-07 08:18:28.375 127 12602.30 145.90 54811.72 88888.00 2013-05-07 08:18:28.500 127 12602.30 145.88 54811.68 88888.00 2013-05-07 08:18:28.625 127 12602.30 145.90 54811.70 88888.00 2013-05-07 08:18:28.750 127 12602.27 145.88 54811.68 88888.00 2013-05-07 08:18:28.875 127 12602.30 145.82 54811.62 88888.00 2013-05-07 08:18:29.000 127 12602.35 145.82 54811.62 88888.00 2013-05-07 08:18:29.125 127 12602.35 145.88 54811.68 88888.00 2013-05-07 08:18:29.250 127 12602.33 145.90 54811.70 88888.00 2013-05-07 08:18:29.375 127 12602.30 145.88 54811.65 88888.00 2013-05-07 08:18:29.500 127 12602.23 145.85 54811.60 88888.00 2013-05-07 08:18:29.625 127 12602.17 145.82 54811.60 88888.00 2013-05-07 08:18:29.750 127 12602.17 145.80 54811.62 88888.00 2013-05-07 08:18:29.875 127 12602.25 145.82 54811.60 88888.00 2013-05-07 08:18:30.000 127 12602.30 145.90 54811.62 88888.00 2013-05-07 08:18:30.125 127 12602.27 145.88 54811.62 88888.00 2013-05-07 08:18:30.250 127 12602.20 145.82 54811.62 88888.00 2013-05-07 08:18:30.375 127 12602.15 145.80 54811.60 88888.00 2013-05-07 08:18:30.500 127 12602.23 145.85 54811.60 88888.00 2013-05-07 08:18:30.625 127 12602.25 145.90 54811.62 88888.00 2013-05-07 08:18:30.750 127 12602.20 145.88 54811.60 88888.00 2013-05-07 08:18:30.875 127 12602.20 145.85 54811.60 88888.00 2013-05-07 08:18:31.000 127 12602.20 145.85 54811.60 88888.00 2013-05-07 08:18:31.125 127 12602.27 145.90 54811.65 88888.00 2013-05-07 08:18:31.250 127 12602.30 145.90 54811.65 88888.00 2013-05-07 08:18:31.375 127 12602.25 145.82 54811.60 88888.00 2013-05-07 08:18:31.500 127 12602.27 145.80 54811.60 88888.00 2013-05-07 08:18:31.625 127 12602.33 145.82 54811.60 88888.00 2013-05-07 08:18:31.750 127 12602.35 145.88 54811.62 88888.00 2013-05-07 08:18:31.875 127 12602.33 145.85 54811.60 88888.00 2013-05-07 08:18:32.000 127 12602.27 145.78 54811.55 88888.00 2013-05-07 08:18:32.125 127 12602.20 145.78 54811.60 88888.00 2013-05-07 08:18:32.250 127 12602.27 145.82 54811.62 88888.00 2013-05-07 08:18:32.375 127 12602.30 145.85 54811.65 88888.00 2013-05-07 08:18:32.500 127 12602.30 145.88 54811.65 88888.00 2013-05-07 08:18:32.625 127 12602.27 145.85 54811.62 88888.00 2013-05-07 08:18:32.750 127 12602.20 145.88 54811.62 88888.00 2013-05-07 08:18:32.875 127 12602.20 145.82 54811.60 88888.00 2013-05-07 08:18:33.000 127 12602.27 145.80 54811.57 88888.00 2013-05-07 08:18:33.125 127 12602.30 145.80 54811.60 88888.00 2013-05-07 08:18:33.250 127 12602.25 145.80 54811.60 88888.00 2013-05-07 08:18:33.375 127 12602.25 145.78 54811.57 88888.00 2013-05-07 08:18:33.500 127 12602.25 145.70 54811.55 88888.00 2013-05-07 08:18:33.625 127 12602.30 145.72 54811.55 88888.00 2013-05-07 08:18:33.750 127 12602.33 145.75 54811.55 88888.00 2013-05-07 08:18:33.875 127 12602.27 145.72 54811.50 88888.00 2013-05-07 08:18:34.000 127 12602.27 145.72 54811.53 88888.00 2013-05-07 08:18:34.125 127 12602.35 145.75 54811.53 88888.00 2013-05-07 08:18:34.250 127 12602.35 145.75 54811.53 88888.00 2013-05-07 08:18:34.375 127 12602.30 145.72 54811.47 88888.00 2013-05-07 08:18:34.500 127 12602.35 145.72 54811.50 88888.00 2013-05-07 08:18:34.625 127 12602.42 145.72 54811.53 88888.00 2013-05-07 08:18:34.750 127 12602.40 145.72 54811.53 88888.00 2013-05-07 08:18:34.875 127 12602.40 145.68 54811.50 88888.00 2013-05-07 08:18:35.000 127 12602.33 145.65 54811.50 88888.00 2013-05-07 08:18:35.125 127 12602.35 145.70 54811.50 88888.00 2013-05-07 08:18:35.250 127 12602.30 145.70 54811.55 88888.00 2013-05-07 08:18:35.375 127 12602.35 145.75 54811.55 88888.00 2013-05-07 08:18:35.500 127 12602.35 145.70 54811.53 88888.00 2013-05-07 08:18:35.625 127 12602.23 145.65 54811.47 88888.00 2013-05-07 08:18:35.750 127 12602.15 145.62 54811.45 88888.00 2013-05-07 08:18:35.875 127 12602.17 145.65 54811.43 88888.00 2013-05-07 08:18:36.000 127 12602.17 145.62 54811.43 88888.00 2013-05-07 08:18:36.125 127 12602.20 145.65 54811.47 88888.00 2013-05-07 08:18:36.250 127 12602.27 145.70 54811.53 88888.00 2013-05-07 08:18:36.375 127 12602.40 145.75 54811.57 88888.00 2013-05-07 08:18:36.500 127 12602.38 145.72 54811.53 88888.00 2013-05-07 08:18:36.625 127 12602.30 145.65 54811.47 88888.00 2013-05-07 08:18:36.750 127 12602.25 145.62 54811.47 88888.00 2013-05-07 08:18:36.875 127 12602.23 145.60 54811.47 88888.00 2013-05-07 08:18:37.000 127 12602.17 145.60 54811.47 88888.00 2013-05-07 08:18:37.125 127 12602.25 145.68 54811.57 88888.00 2013-05-07 08:18:37.250 127 12602.30 145.65 54811.50 88888.00 2013-05-07 08:18:37.375 127 12602.30 145.62 54811.47 88888.00 2013-05-07 08:18:37.500 127 12602.25 145.57 54811.47 88888.00 2013-05-07 08:18:37.625 127 12602.30 145.60 54811.50 88888.00 2013-05-07 08:18:37.750 127 12602.30 145.60 54811.50 88888.00 2013-05-07 08:18:37.875 127 12602.27 145.57 54811.45 88888.00 2013-05-07 08:18:38.000 127 12602.25 145.55 54811.45 88888.00 2013-05-07 08:18:38.125 127 12602.20 145.57 54811.47 88888.00 2013-05-07 08:18:38.250 127 12602.25 145.60 54811.53 88888.00 2013-05-07 08:18:38.375 127 12602.27 145.60 54811.47 88888.00 2013-05-07 08:18:38.500 127 12602.25 145.53 54811.45 88888.00 2013-05-07 08:18:38.625 127 12602.25 145.55 54811.47 88888.00 2013-05-07 08:18:38.750 127 12602.20 145.55 54811.45 88888.00 2013-05-07 08:18:38.875 127 12602.17 145.47 54811.43 88888.00 2013-05-07 08:18:39.000 127 12602.23 145.47 54811.45 88888.00 2013-05-07 08:18:39.125 127 12602.20 145.55 54811.53 88888.00 2013-05-07 08:18:39.250 127 12602.12 145.47 54811.50 88888.00 2013-05-07 08:18:39.375 127 12602.23 145.53 54811.50 88888.00 2013-05-07 08:18:39.500 127 12602.27 145.47 54811.45 88888.00 2013-05-07 08:18:39.625 127 12602.25 145.43 54811.47 88888.00 2013-05-07 08:18:39.750 127 12602.25 145.43 54811.45 88888.00 2013-05-07 08:18:39.875 127 12602.27 145.47 54811.47 88888.00 2013-05-07 08:18:40.000 127 12602.27 145.47 54811.47 88888.00 2013-05-07 08:18:40.125 127 12602.17 145.43 54811.45 88888.00 2013-05-07 08:18:40.250 127 12602.20 145.45 54811.47 88888.00 2013-05-07 08:18:40.375 127 12602.17 145.43 54811.43 88888.00 2013-05-07 08:18:40.500 127 12602.23 145.40 54811.40 88888.00 2013-05-07 08:18:40.625 127 12602.27 145.38 54811.40 88888.00 2013-05-07 08:18:40.750 127 12602.25 145.38 54811.38 88888.00 2013-05-07 08:18:40.875 127 12602.30 145.38 54811.38 88888.00 2013-05-07 08:18:41.000 127 12602.33 145.43 54811.38 88888.00 2013-05-07 08:18:41.125 127 12602.33 145.40 54811.38 88888.00 2013-05-07 08:18:41.250 127 12602.27 145.35 54811.35 88888.00 2013-05-07 08:18:41.375 127 12602.27 145.40 54811.38 88888.00 2013-05-07 08:18:41.500 127 12602.30 145.40 54811.40 88888.00 2013-05-07 08:18:41.625 127 12602.27 145.38 54811.40 88888.00 2013-05-07 08:18:41.750 127 12602.30 145.35 54811.40 88888.00 2013-05-07 08:18:41.875 127 12602.33 145.32 54811.43 88888.00 2013-05-07 08:18:42.000 127 12602.42 145.40 54811.45 88888.00 2013-05-07 08:18:42.125 127 12602.42 145.38 54811.45 88888.00 2013-05-07 08:18:42.250 127 12602.35 145.32 54811.45 88888.00 2013-05-07 08:18:42.375 127 12602.25 145.25 54811.40 88888.00 2013-05-07 08:18:42.500 127 12602.27 145.28 54811.38 88888.00 2013-05-07 08:18:42.625 127 12602.27 145.32 54811.40 88888.00 2013-05-07 08:18:42.750 127 12602.20 145.32 54811.40 88888.00 2013-05-07 08:18:42.875 127 12602.17 145.30 54811.43 88888.00 2013-05-07 08:18:43.000 127 12602.17 145.28 54811.40 88888.00 2013-05-07 08:18:43.125 127 12602.20 145.22 54811.32 88888.00 2013-05-07 08:18:43.250 127 12602.25 145.28 54811.40 88888.00 2013-05-07 08:18:43.375 127 12602.30 145.38 54811.45 88888.00 2013-05-07 08:18:43.500 127 12602.30 145.38 54811.47 88888.00 2013-05-07 08:18:43.625 127 12602.27 145.30 54811.43 88888.00 2013-05-07 08:18:43.750 127 12602.27 145.28 54811.40 88888.00 2013-05-07 08:18:43.875 127 12602.30 145.30 54811.40 88888.00 2013-05-07 08:18:44.000 127 12602.30 145.30 54811.38 88888.00 2013-05-07 08:18:44.125 127 12602.33 145.28 54811.40 88888.00 2013-05-07 08:18:44.250 127 12602.27 145.30 54811.43 88888.00 2013-05-07 08:18:44.375 127 12602.30 145.30 54811.43 88888.00 2013-05-07 08:18:44.500 127 12602.35 145.30 54811.45 88888.00 2013-05-07 08:18:44.625 127 12602.33 145.25 54811.40 88888.00 2013-05-07 08:18:44.750 127 12602.35 145.25 54811.43 88888.00 2013-05-07 08:18:44.875 127 12602.38 145.25 54811.43 88888.00 2013-05-07 08:18:45.000 127 12602.42 145.28 54811.45 88888.00 2013-05-07 08:18:45.125 127 12602.40 145.30 54811.47 88888.00 2013-05-07 08:18:45.250 127 12602.33 145.22 54811.45 88888.00 2013-05-07 08:18:45.375 127 12602.30 145.22 54811.43 88888.00 2013-05-07 08:18:45.500 127 12602.30 145.22 54811.40 88888.00 2013-05-07 08:18:45.625 127 12602.27 145.20 54811.38 88888.00 2013-05-07 08:18:45.750 127 12602.35 145.18 54811.38 88888.00 2013-05-07 08:18:45.875 127 12602.38 145.20 54811.40 88888.00 2013-05-07 08:18:46.000 127 12602.38 145.20 54811.40 88888.00 2013-05-07 08:18:46.125 127 12602.38 145.15 54811.32 88888.00 2013-05-07 08:18:46.250 127 12602.30 145.12 54811.35 88888.00 2013-05-07 08:18:46.375 127 12602.35 145.15 54811.32 88888.00 2013-05-07 08:18:46.500 127 12602.33 145.12 54811.32 88888.00 2013-05-07 08:18:46.625 127 12602.25 145.12 54811.35 88888.00 2013-05-07 08:18:46.750 127 12602.25 145.12 54811.38 88888.00 2013-05-07 08:18:46.875 127 12602.30 145.10 54811.35 88888.00 2013-05-07 08:18:47.000 127 12602.38 145.10 54811.32 88888.00 2013-05-07 08:18:47.125 127 12602.40 145.15 54811.32 88888.00 2013-05-07 08:18:47.250 127 12602.40 145.15 54811.38 88888.00 2013-05-07 08:18:47.375 127 12602.48 145.15 54811.38 88888.00 2013-05-07 08:18:47.500 127 12602.48 145.15 54811.38 88888.00 2013-05-07 08:18:47.625 127 12602.40 145.12 54811.38 88888.00 2013-05-07 08:18:47.750 127 12602.35 145.15 54811.40 88888.00 2013-05-07 08:18:47.875 127 12602.30 145.12 54811.32 88888.00 2013-05-07 08:18:48.000 127 12602.27 145.10 54811.30 88888.00 2013-05-07 08:18:48.125 127 12602.30 145.12 54811.32 88888.00 2013-05-07 08:18:48.250 127 12602.33 145.10 54811.32 88888.00 2013-05-07 08:18:48.375 127 12602.30 145.07 54811.28 88888.00 2013-05-07 08:18:48.500 127 12602.33 145.07 54811.30 88888.00 2013-05-07 08:18:48.625 127 12602.33 145.05 54811.30 88888.00 2013-05-07 08:18:48.750 127 12602.38 145.07 54811.32 88888.00 2013-05-07 08:18:48.875 127 12602.40 145.10 54811.30 88888.00 2013-05-07 08:18:49.000 127 12602.42 145.05 54811.28 88888.00 2013-05-07 08:18:49.125 127 12602.45 145.05 54811.35 88888.00 2013-05-07 08:18:49.250 127 12602.42 145.10 54811.35 88888.00 2013-05-07 08:18:49.375 127 12602.35 145.03 54811.28 88888.00 2013-05-07 08:18:49.500 127 12602.30 144.97 54811.25 88888.00 2013-05-07 08:18:49.625 127 12602.35 144.97 54811.25 88888.00 2013-05-07 08:18:49.750 127 12602.40 145.03 54811.32 88888.00 2013-05-07 08:18:49.875 127 12602.42 145.03 54811.32 88888.00 2013-05-07 08:18:50.000 127 12602.48 145.03 54811.30 88888.00 2013-05-07 08:18:50.125 127 12602.52 145.00 54811.32 88888.00 2013-05-07 08:18:50.250 127 12602.55 145.03 54811.32 88888.00 2013-05-07 08:18:50.375 127 12602.58 145.05 54811.32 88888.00 2013-05-07 08:18:50.500 127 12602.52 145.05 54811.32 88888.00 2013-05-07 08:18:50.625 127 12602.48 145.00 54811.30 88888.00 2013-05-07 08:18:50.750 127 12602.42 144.95 54811.28 88888.00 2013-05-07 08:18:50.875 127 12602.42 144.95 54811.30 88888.00 2013-05-07 08:18:51.000 127 12602.42 144.95 54811.30 88888.00 2013-05-07 08:18:51.125 127 12602.45 144.97 54811.30 88888.00 2013-05-07 08:18:51.250 127 12602.40 144.95 54811.32 88888.00 2013-05-07 08:18:51.375 127 12602.50 144.97 54811.32 88888.00 2013-05-07 08:18:51.500 127 12602.52 144.93 54811.30 88888.00 2013-05-07 08:18:51.625 127 12602.50 144.93 54811.28 88888.00 2013-05-07 08:18:51.750 127 12602.50 144.93 54811.25 88888.00 2013-05-07 08:18:51.875 127 12602.50 144.88 54811.25 88888.00 2013-05-07 08:18:52.000 127 12602.55 144.90 54811.22 88888.00 2013-05-07 08:18:52.125 127 12602.65 144.90 54811.25 88888.00 2013-05-07 08:18:52.250 127 12602.55 144.90 54811.25 88888.00 2013-05-07 08:18:52.375 127 12602.58 144.95 54811.30 88888.00 2013-05-07 08:18:52.500 127 12602.60 144.93 54811.28 88888.00 2013-05-07 08:18:52.625 127 12602.60 144.88 54811.25 88888.00 2013-05-07 08:18:52.750 127 12602.60 144.88 54811.25 88888.00 2013-05-07 08:18:52.875 127 12602.67 144.90 54811.28 88888.00 2013-05-07 08:18:53.000 127 12602.73 144.88 54811.25 88888.00 2013-05-07 08:18:53.125 127 12602.67 144.85 54811.25 88888.00 2013-05-07 08:18:53.250 127 12602.70 144.82 54811.25 88888.00 2013-05-07 08:18:53.375 127 12602.73 144.85 54811.30 88888.00 2013-05-07 08:18:53.500 127 12602.73 144.90 54811.30 88888.00 2013-05-07 08:18:53.625 127 12602.75 144.88 54811.30 88888.00 2013-05-07 08:18:53.750 127 12602.75 144.85 54811.25 88888.00 2013-05-07 08:18:53.875 127 12602.73 144.80 54811.25 88888.00 2013-05-07 08:18:54.000 127 12602.75 144.88 54811.28 88888.00 2013-05-07 08:18:54.125 127 12602.70 144.88 54811.28 88888.00 2013-05-07 08:18:54.250 127 12602.67 144.85 54811.25 88888.00 2013-05-07 08:18:54.375 127 12602.70 144.85 54811.20 88888.00 2013-05-07 08:18:54.500 127 12602.73 144.82 54811.20 88888.00 2013-05-07 08:18:54.625 127 12602.75 144.85 54811.22 88888.00 2013-05-07 08:18:54.750 127 12602.77 144.88 54811.25 88888.00 2013-05-07 08:18:54.875 127 12602.73 144.82 54811.22 88888.00 2013-05-07 08:18:55.000 127 12602.77 144.80 54811.20 88888.00 2013-05-07 08:18:55.125 127 12602.85 144.80 54811.22 88888.00 2013-05-07 08:18:55.250 127 12602.83 144.82 54811.25 88888.00 2013-05-07 08:18:55.375 127 12602.85 144.85 54811.28 88888.00 2013-05-07 08:18:55.500 127 12602.85 144.88 54811.30 88888.00 2013-05-07 08:18:55.625 127 12602.83 144.82 54811.25 88888.00 2013-05-07 08:18:55.750 127 12602.80 144.82 54811.25 88888.00 2013-05-07 08:18:55.875 127 12602.80 144.88 54811.30 88888.00 2013-05-07 08:18:56.000 127 12602.80 144.85 54811.32 88888.00 2013-05-07 08:18:56.125 127 12602.80 144.85 54811.32 88888.00 2013-05-07 08:18:56.250 127 12602.83 144.82 54811.32 88888.00 2013-05-07 08:18:56.375 127 12602.88 144.82 54811.30 88888.00 2013-05-07 08:18:56.500 127 12602.85 144.82 54811.28 88888.00 2013-05-07 08:18:56.625 127 12602.85 144.80 54811.25 88888.00 2013-05-07 08:18:56.750 127 12602.83 144.75 54811.25 88888.00 2013-05-07 08:18:56.875 127 12602.73 144.75 54811.25 88888.00 2013-05-07 08:18:57.000 127 12602.75 144.75 54811.25 88888.00 2013-05-07 08:18:57.125 127 12602.85 144.72 54811.28 88888.00 2013-05-07 08:18:57.250 127 12602.88 144.78 54811.28 88888.00 2013-05-07 08:18:57.375 127 12602.88 144.78 54811.25 88888.00 2013-05-07 08:18:57.500 127 12602.95 144.78 54811.28 88888.00 2013-05-07 08:18:57.625 127 12602.98 144.78 54811.28 88888.00 2013-05-07 08:18:57.750 127 12603.02 144.78 54811.25 88888.00 2013-05-07 08:18:57.875 127 12602.98 144.70 54811.20 88888.00 2013-05-07 08:18:58.000 127 12603.00 144.72 54811.20 88888.00 2013-05-07 08:18:58.125 127 12603.02 144.75 54811.28 88888.00 2013-05-07 08:18:58.250 127 12603.02 144.70 54811.25 88888.00 2013-05-07 08:18:58.375 127 12603.02 144.70 54811.28 88888.00 2013-05-07 08:18:58.500 127 12603.02 144.72 54811.28 88888.00 2013-05-07 08:18:58.625 127 12603.00 144.70 54811.28 88888.00 2013-05-07 08:18:58.750 127 12603.02 144.65 54811.20 88888.00 2013-05-07 08:18:58.875 127 12603.00 144.68 54811.22 88888.00 2013-05-07 08:18:59.000 127 12602.98 144.68 54811.28 88888.00 2013-05-07 08:18:59.125 127 12603.00 144.70 54811.30 88888.00 2013-05-07 08:18:59.250 127 12602.98 144.65 54811.25 88888.00 2013-05-07 08:18:59.375 127 12603.05 144.70 54811.30 88888.00 2013-05-07 08:18:59.500 127 12603.08 144.70 54811.25 88888.00 2013-05-07 08:18:59.625 127 12603.12 144.65 54811.25 88888.00 2013-05-07 08:18:59.750 127 12603.15 144.60 54811.25 88888.00 2013-05-07 08:18:59.875 127 12603.12 144.62 54811.28 88888.00 2013-05-07 08:19:00.000 127 12603.15 144.62 54811.22 88888.00 2013-05-07 08:19:00.125 127 12603.17 144.62 54811.25 88888.00 2013-05-07 08:19:00.250 127 12603.23 144.60 54811.28 88888.00 2013-05-07 08:19:00.375 127 12603.17 144.57 54811.25 88888.00 2013-05-07 08:19:00.500 127 12603.08 144.60 54811.22 88888.00 2013-05-07 08:19:00.625 127 12603.10 144.65 54811.25 88888.00 2013-05-07 08:19:00.750 127 12603.17 144.65 54811.28 88888.00 2013-05-07 08:19:00.875 127 12603.25 144.60 54811.28 88888.00 2013-05-07 08:19:01.000 127 12603.27 144.60 54811.25 88888.00 2013-05-07 08:19:01.125 127 12603.20 144.57 54811.25 88888.00 2013-05-07 08:19:01.250 127 12603.10 144.55 54811.22 88888.00 2013-05-07 08:19:01.375 127 12603.15 144.53 54811.22 88888.00 2013-05-07 08:19:01.500 127 12603.25 144.55 54811.25 88888.00 2013-05-07 08:19:01.625 127 12603.38 144.57 54811.22 88888.00 2013-05-07 08:19:01.750 127 12603.35 144.53 54811.25 88888.00 2013-05-07 08:19:01.875 127 12603.27 144.47 54811.22 88888.00 2013-05-07 08:19:02.000 127 12603.27 144.45 54811.20 88888.00 2013-05-07 08:19:02.125 127 12603.33 144.47 54811.22 88888.00 2013-05-07 08:19:02.250 127 12603.35 144.53 54811.28 88888.00 2013-05-07 08:19:02.375 127 12603.42 144.55 54811.30 88888.00 2013-05-07 08:19:02.500 127 12603.42 144.45 54811.28 88888.00 2013-05-07 08:19:02.625 127 12603.38 144.40 54811.25 88888.00 2013-05-07 08:19:02.750 127 12603.40 144.43 54811.25 88888.00 2013-05-07 08:19:02.875 127 12603.42 144.43 54811.30 88888.00 2013-05-07 08:19:03.000 127 12603.42 144.45 54811.28 88888.00 2013-05-07 08:19:03.125 127 12603.38 144.45 54811.30 88888.00 2013-05-07 08:19:03.250 127 12603.35 144.40 54811.28 88888.00 2013-05-07 08:19:03.375 127 12603.38 144.40 54811.25 88888.00 2013-05-07 08:19:03.500 127 12603.38 144.38 54811.25 88888.00 2013-05-07 08:19:03.625 127 12603.40 144.32 54811.22 88888.00 2013-05-07 08:19:03.750 127 12603.35 144.30 54811.20 88888.00 2013-05-07 08:19:03.875 127 12603.33 144.30 54811.22 88888.00 2013-05-07 08:19:04.000 127 12603.42 144.30 54811.25 88888.00 2013-05-07 08:19:04.125 127 12603.45 144.32 54811.25 88888.00 2013-05-07 08:19:04.250 127 12603.42 144.35 54811.28 88888.00 2013-05-07 08:19:04.375 127 12603.48 144.30 54811.25 88888.00 2013-05-07 08:19:04.500 127 12603.50 144.30 54811.20 88888.00 2013-05-07 08:19:04.625 127 12603.55 144.28 54811.25 88888.00 2013-05-07 08:19:04.750 127 12603.58 144.30 54811.32 88888.00 2013-05-07 08:19:04.875 127 12603.60 144.35 54811.35 88888.00 2013-05-07 08:19:05.000 127 12603.60 144.32 54811.32 88888.00 2013-05-07 08:19:05.125 127 12603.55 144.25 54811.28 88888.00 2013-05-07 08:19:05.250 127 12603.52 144.22 54811.30 88888.00 2013-05-07 08:19:05.375 127 12603.55 144.25 54811.30 88888.00 2013-05-07 08:19:05.500 127 12603.55 144.15 54811.25 88888.00 2013-05-07 08:19:05.625 127 12603.50 144.12 54811.25 88888.00 2013-05-07 08:19:05.750 127 12603.55 144.18 54811.28 88888.00 2013-05-07 08:19:05.875 127 12603.50 144.15 54811.25 88888.00 2013-05-07 08:19:06.000 127 12603.48 144.15 54811.25 88888.00 2013-05-07 08:19:06.125 127 12603.45 144.10 54811.25 88888.00 2013-05-07 08:19:06.250 127 12603.48 144.10 54811.28 88888.00 2013-05-07 08:19:06.375 127 12603.55 144.15 54811.32 88888.00 2013-05-07 08:19:06.500 127 12603.55 144.10 54811.28 88888.00 2013-05-07 08:19:06.625 127 12603.62 144.07 54811.22 88888.00 2013-05-07 08:19:06.750 127 12603.60 144.05 54811.28 88888.00 2013-05-07 08:19:06.875 127 12603.55 144.03 54811.28 88888.00 2013-05-07 08:19:07.000 127 12603.52 144.03 54811.25 88888.00 2013-05-07 08:19:07.125 127 12603.52 144.05 54811.25 88888.00 2013-05-07 08:19:07.250 127 12603.45 144.03 54811.28 88888.00 2013-05-07 08:19:07.375 127 12603.52 144.05 54811.32 88888.00 2013-05-07 08:19:07.500 127 12603.55 144.03 54811.32 88888.00 2013-05-07 08:19:07.625 127 12603.52 143.97 54811.30 88888.00 2013-05-07 08:19:07.750 127 12603.55 144.03 54811.30 88888.00 2013-05-07 08:19:07.875 127 12603.60 144.03 54811.30 88888.00 2013-05-07 08:19:08.000 127 12603.65 144.00 54811.28 88888.00 2013-05-07 08:19:08.125 127 12603.65 143.97 54811.25 88888.00 2013-05-07 08:19:08.250 127 12603.65 144.03 54811.30 88888.00 2013-05-07 08:19:08.375 127 12603.67 144.05 54811.32 88888.00 2013-05-07 08:19:08.500 127 12603.67 144.03 54811.32 88888.00 2013-05-07 08:19:08.625 127 12603.67 143.97 54811.28 88888.00 2013-05-07 08:19:08.750 127 12603.67 143.95 54811.25 88888.00 2013-05-07 08:19:08.875 127 12603.62 143.97 54811.30 88888.00 2013-05-07 08:19:09.000 127 12603.65 143.97 54811.32 88888.00 2013-05-07 08:19:09.125 127 12603.60 143.93 54811.30 88888.00 2013-05-07 08:19:09.250 127 12603.65 143.90 54811.35 88888.00 2013-05-07 08:19:09.375 127 12603.70 143.90 54811.35 88888.00 2013-05-07 08:19:09.500 127 12603.62 143.82 54811.30 88888.00 2013-05-07 08:19:09.625 127 12603.62 143.80 54811.28 88888.00 2013-05-07 08:19:09.750 127 12603.67 143.82 54811.35 88888.00 2013-05-07 08:19:09.875 127 12603.75 143.85 54811.32 88888.00 2013-05-07 08:19:10.000 127 12603.75 143.78 54811.30 88888.00 2013-05-07 08:19:10.125 127 12603.73 143.70 54811.28 88888.00 2013-05-07 08:19:10.250 127 12603.70 143.72 54811.35 88888.00 2013-05-07 08:19:10.375 127 12603.75 143.78 54811.35 88888.00 2013-05-07 08:19:10.500 127 12603.77 143.72 54811.32 88888.00 2013-05-07 08:19:10.625 127 12603.73 143.72 54811.35 88888.00 2013-05-07 08:19:10.750 127 12603.75 143.72 54811.35 88888.00 2013-05-07 08:19:10.875 127 12603.73 143.68 54811.35 88888.00 2013-05-07 08:19:11.000 127 12603.73 143.65 54811.35 88888.00 2013-05-07 08:19:11.125 127 12603.67 143.68 54811.40 88888.00 2013-05-07 08:19:11.250 127 12603.65 143.65 54811.38 88888.00 2013-05-07 08:19:11.375 127 12603.70 143.62 54811.32 88888.00 2013-05-07 08:19:11.500 127 12603.73 143.60 54811.32 88888.00 2013-05-07 08:19:11.625 127 12603.80 143.60 54811.38 88888.00 2013-05-07 08:19:11.750 127 12603.75 143.60 54811.38 88888.00 2013-05-07 08:19:11.875 127 12603.75 143.55 54811.35 88888.00 2013-05-07 08:19:12.000 127 12603.75 143.55 54811.32 88888.00 2013-05-07 08:19:12.125 127 12603.73 143.53 54811.30 88888.00 2013-05-07 08:19:12.250 127 12603.75 143.50 54811.30 88888.00 2013-05-07 08:19:12.375 127 12603.88 143.50 54811.32 88888.00 2013-05-07 08:19:12.500 127 12603.85 143.53 54811.35 88888.00 2013-05-07 08:19:12.625 127 12603.75 143.47 54811.35 88888.00 2013-05-07 08:19:12.750 127 12603.67 143.47 54811.35 88888.00 2013-05-07 08:19:12.875 127 12603.70 143.47 54811.35 88888.00 2013-05-07 08:19:13.000 127 12603.73 143.45 54811.32 88888.00 2013-05-07 08:19:13.125 127 12603.77 143.45 54811.38 88888.00 2013-05-07 08:19:13.250 127 12603.88 143.43 54811.35 88888.00 2013-05-07 08:19:13.375 127 12603.85 143.40 54811.35 88888.00 2013-05-07 08:19:13.500 127 12603.80 143.38 54811.35 88888.00 2013-05-07 08:19:13.625 127 12603.80 143.38 54811.35 88888.00 2013-05-07 08:19:13.750 127 12603.80 143.32 54811.30 88888.00 2013-05-07 08:19:13.875 127 12603.85 143.32 54811.30 88888.00 2013-05-07 08:19:14.000 127 12603.92 143.40 54811.38 88888.00 2013-05-07 08:19:14.125 127 12603.92 143.38 54811.35 88888.00 2013-05-07 08:19:14.250 127 12603.80 143.32 54811.32 88888.00 2013-05-07 08:19:14.375 127 12603.80 143.32 54811.32 88888.00 2013-05-07 08:19:14.500 127 12603.80 143.32 54811.30 88888.00 2013-05-07 08:19:14.625 127 12603.83 143.28 54811.32 88888.00 2013-05-07 08:19:14.750 127 12603.83 143.28 54811.32 88888.00 2013-05-07 08:19:14.875 127 12603.75 143.28 54811.30 88888.00 2013-05-07 08:19:15.000 127 12603.70 143.25 54811.30 88888.00 2013-05-07 08:19:15.125 127 12603.73 143.25 54811.30 88888.00 2013-05-07 08:19:15.250 127 12603.73 143.20 54811.32 88888.00 2013-05-07 08:19:15.375 127 12603.70 143.18 54811.25 88888.00 2013-05-07 08:19:15.500 127 12603.70 143.18 54811.28 88888.00 2013-05-07 08:19:15.625 127 12603.75 143.25 54811.35 88888.00 2013-05-07 08:19:15.750 127 12603.73 143.25 54811.35 88888.00 2013-05-07 08:19:15.875 127 12603.67 143.20 54811.30 88888.00 2013-05-07 08:19:16.000 127 12603.65 143.18 54811.30 88888.00 2013-05-07 08:19:16.125 127 12603.70 143.22 54811.35 88888.00 2013-05-07 08:19:16.250 127 12603.77 143.20 54811.35 88888.00 2013-05-07 08:19:16.375 127 12603.80 143.20 54811.30 88888.00 2013-05-07 08:19:16.500 127 12603.80 143.22 54811.32 88888.00 2013-05-07 08:19:16.625 127 12603.77 143.20 54811.35 88888.00 2013-05-07 08:19:16.750 127 12603.73 143.15 54811.32 88888.00 2013-05-07 08:19:16.875 127 12603.75 143.15 54811.38 88888.00 2013-05-07 08:19:17.000 127 12603.80 143.20 54811.35 88888.00 2013-05-07 08:19:17.125 127 12603.75 143.15 54811.38 88888.00 2013-05-07 08:19:17.250 127 12603.73 143.12 54811.35 88888.00 2013-05-07 08:19:17.375 127 12603.83 143.15 54811.30 88888.00 2013-05-07 08:19:17.500 127 12603.83 143.10 54811.30 88888.00 2013-05-07 08:19:17.625 127 12603.77 143.03 54811.28 88888.00 2013-05-07 08:19:17.750 127 12603.80 143.03 54811.25 88888.00 2013-05-07 08:19:17.875 127 12603.83 143.03 54811.25 88888.00 2013-05-07 08:19:18.000 127 12603.75 143.00 54811.22 88888.00 2013-05-07 08:19:18.125 127 12603.70 142.97 54811.22 88888.00 2013-05-07 08:19:18.250 127 12603.77 142.97 54811.25 88888.00 2013-05-07 08:19:18.375 127 12603.80 143.03 54811.32 88888.00 2013-05-07 08:19:18.500 127 12603.73 143.05 54811.30 88888.00 2013-05-07 08:19:18.625 127 12603.70 143.00 54811.30 88888.00 2013-05-07 08:19:18.750 127 12603.77 143.00 54811.30 88888.00 2013-05-07 08:19:18.875 127 12603.85 143.05 54811.35 88888.00 2013-05-07 08:19:19.000 127 12603.80 142.97 54811.32 88888.00 2013-05-07 08:19:19.125 127 12603.83 142.95 54811.30 88888.00 2013-05-07 08:19:19.250 127 12603.75 142.90 54811.30 88888.00 2013-05-07 08:19:19.375 127 12603.67 142.85 54811.30 88888.00 2013-05-07 08:19:19.500 127 12603.62 142.88 54811.28 88888.00 2013-05-07 08:19:19.625 127 12603.70 142.93 54811.30 88888.00 2013-05-07 08:19:19.750 127 12603.67 142.90 54811.28 88888.00 2013-05-07 08:19:19.875 127 12603.58 142.88 54811.25 88888.00 2013-05-07 08:19:20.000 127 12603.60 142.88 54811.22 88888.00 2013-05-07 08:19:20.125 127 12603.70 142.88 54811.25 88888.00 2013-05-07 08:19:20.250 127 12603.70 142.82 54811.22 88888.00 2013-05-07 08:19:20.375 127 12603.65 142.82 54811.20 88888.00 2013-05-07 08:19:20.500 127 12603.62 142.82 54811.22 88888.00 2013-05-07 08:19:20.625 127 12603.62 142.82 54811.25 88888.00 2013-05-07 08:19:20.750 127 12603.67 142.82 54811.25 88888.00 2013-05-07 08:19:20.875 127 12603.70 142.82 54811.22 88888.00 2013-05-07 08:19:21.000 127 12603.67 142.82 54811.22 88888.00 2013-05-07 08:19:21.125 127 12603.65 142.78 54811.25 88888.00 2013-05-07 08:19:21.250 127 12603.65 142.75 54811.28 88888.00 2013-05-07 08:19:21.375 127 12603.73 142.80 54811.28 88888.00 2013-05-07 08:19:21.500 127 12603.75 142.78 54811.25 88888.00 2013-05-07 08:19:21.625 127 12603.77 142.78 54811.25 88888.00 2013-05-07 08:19:21.750 127 12603.75 142.75 54811.25 88888.00 2013-05-07 08:19:21.875 127 12603.65 142.68 54811.22 88888.00 2013-05-07 08:19:22.000 127 12603.67 142.68 54811.18 88888.00 2013-05-07 08:19:22.125 127 12603.73 142.75 54811.25 88888.00 2013-05-07 08:19:22.250 127 12603.83 142.75 54811.25 88888.00 2013-05-07 08:19:22.375 127 12603.77 142.75 54811.22 88888.00 2013-05-07 08:19:22.500 127 12603.67 142.72 54811.20 88888.00 2013-05-07 08:19:22.625 127 12603.58 142.68 54811.20 88888.00 2013-05-07 08:19:22.750 127 12603.62 142.68 54811.18 88888.00 2013-05-07 08:19:22.875 127 12603.70 142.70 54811.22 88888.00 2013-05-07 08:19:23.000 127 12603.70 142.70 54811.25 88888.00 2013-05-07 08:19:23.125 127 12603.67 142.65 54811.20 88888.00 2013-05-07 08:19:23.250 127 12603.62 142.60 54811.15 88888.00 2013-05-07 08:19:23.375 127 12603.60 142.60 54811.15 88888.00 2013-05-07 08:19:23.500 127 12603.52 142.62 54811.18 88888.00 2013-05-07 08:19:23.625 127 12603.58 142.65 54811.20 88888.00 2013-05-07 08:19:23.750 127 12603.52 142.60 54811.15 88888.00 2013-05-07 08:19:23.875 127 12603.55 142.57 54811.15 88888.00 2013-05-07 08:19:24.000 127 12603.60 142.57 54811.18 88888.00 2013-05-07 08:19:24.125 127 12603.58 142.60 54811.18 88888.00 2013-05-07 08:19:24.250 127 12603.58 142.55 54811.18 88888.00 2013-05-07 08:19:24.375 127 12603.55 142.50 54811.15 88888.00 2013-05-07 08:19:24.500 127 12603.58 142.50 54811.15 88888.00 2013-05-07 08:19:24.625 127 12603.55 142.45 54811.12 88888.00 2013-05-07 08:19:24.750 127 12603.50 142.45 54811.18 88888.00 2013-05-07 08:19:24.875 127 12603.58 142.50 54811.20 88888.00 2013-05-07 08:19:25.000 127 12603.62 142.55 54811.22 88888.00 2013-05-07 08:19:25.125 127 12603.62 142.50 54811.18 88888.00 2013-05-07 08:19:25.250 127 12603.50 142.45 54811.12 88888.00 2013-05-07 08:19:25.375 127 12603.55 142.47 54811.15 88888.00 2013-05-07 08:19:25.500 127 12603.58 142.50 54811.20 88888.00 2013-05-07 08:19:25.625 127 12603.60 142.45 54811.15 88888.00 2013-05-07 08:19:25.750 127 12603.52 142.43 54811.15 88888.00 2013-05-07 08:19:25.875 127 12603.52 142.38 54811.10 88888.00 2013-05-07 08:19:26.000 127 12603.58 142.40 54811.10 88888.00 2013-05-07 08:19:26.125 127 12603.55 142.45 54811.18 88888.00 2013-05-07 08:19:26.250 127 12603.50 142.43 54811.18 88888.00 2013-05-07 08:19:26.375 127 12603.55 142.45 54811.15 88888.00 2013-05-07 08:19:26.500 127 12603.55 142.43 54811.12 88888.00 2013-05-07 08:19:26.625 127 12603.45 142.38 54811.07 88888.00 2013-05-07 08:19:26.750 127 12603.50 142.40 54811.05 88888.00 2013-05-07 08:19:26.875 127 12603.52 142.40 54811.05 88888.00 2013-05-07 08:19:27.000 127 12603.50 142.40 54811.07 88888.00 2013-05-07 08:19:27.125 127 12603.50 142.38 54811.10 88888.00 2013-05-07 08:19:27.250 127 12603.45 142.30 54811.03 88888.00 2013-05-07 08:19:27.375 127 12603.45 142.32 54811.00 88888.00 2013-05-07 08:19:27.500 127 12603.48 142.40 54811.10 88888.00 2013-05-07 08:19:27.625 127 12603.52 142.40 54811.10 88888.00 2013-05-07 08:19:27.750 127 12603.58 142.35 54811.03 88888.00 2013-05-07 08:19:27.875 127 12603.62 142.32 54811.05 88888.00 2013-05-07 08:19:28.000 127 12603.55 142.38 54811.05 88888.00 2013-05-07 08:19:28.125 127 12603.52 142.43 54811.10 88888.00 2013-05-07 08:19:28.250 127 12603.52 142.43 54811.07 88888.00 2013-05-07 08:19:28.375 127 12603.55 142.40 54811.07 88888.00 2013-05-07 08:19:28.500 127 12603.50 142.32 54811.00 88888.00 2013-05-07 08:19:28.625 127 12603.48 142.30 54810.95 88888.00 2013-05-07 08:19:28.750 127 12603.50 142.32 54810.95 88888.00 2013-05-07 08:19:28.875 127 12603.55 142.35 54811.00 88888.00 2013-05-07 08:19:29.000 127 12603.52 142.38 54811.00 88888.00 2013-05-07 08:19:29.125 127 12603.50 142.38 54811.00 88888.00 2013-05-07 08:19:29.250 127 12603.50 142.32 54811.00 88888.00 2013-05-07 08:19:29.375 127 12603.52 142.40 54811.05 88888.00 2013-05-07 08:19:29.500 127 12603.50 142.40 54811.00 88888.00 2013-05-07 08:19:29.625 127 12603.48 142.32 54810.95 88888.00 2013-05-07 08:19:29.750 127 12603.52 142.28 54810.93 88888.00 2013-05-07 08:19:29.875 127 12603.60 142.30 54810.93 88888.00 2013-05-07 08:19:30.000 127 12603.55 142.28 54810.85 88888.00 2013-05-07 08:19:30.125 127 12603.52 142.25 54810.90 88888.00 2013-05-07 08:19:30.250 127 12603.50 142.22 54810.90 88888.00 2013-05-07 08:19:30.375 127 12603.42 142.20 54810.88 88888.00 2013-05-07 08:19:30.500 127 12603.40 142.18 54810.85 88888.00 2013-05-07 08:19:30.625 127 12603.42 142.18 54810.88 88888.00 2013-05-07 08:19:30.750 127 12603.50 142.25 54810.93 88888.00 2013-05-07 08:19:30.875 127 12603.55 142.28 54810.93 88888.00 2013-05-07 08:19:31.000 127 12603.50 142.22 54810.88 88888.00 2013-05-07 08:19:31.125 127 12603.45 142.15 54810.85 88888.00 2013-05-07 08:19:31.250 127 12603.42 142.20 54810.85 88888.00 2013-05-07 08:19:31.375 127 12603.40 142.22 54810.85 88888.00 2013-05-07 08:19:31.500 127 12603.40 142.22 54810.85 88888.00 2013-05-07 08:19:31.625 127 12603.40 142.18 54810.85 88888.00 2013-05-07 08:19:31.750 127 12603.42 142.15 54810.80 88888.00 2013-05-07 08:19:31.875 127 12603.52 142.20 54810.82 88888.00 2013-05-07 08:19:32.000 127 12603.62 142.25 54810.85 88888.00 2013-05-07 08:19:32.125 127 12603.58 142.22 54810.82 88888.00 2013-05-07 08:19:32.250 127 12603.48 142.22 54810.80 88888.00 2013-05-07 08:19:32.375 127 12603.45 142.25 54810.80 88888.00 2013-05-07 08:19:32.500 127 12603.38 142.20 54810.78 88888.00 2013-05-07 08:19:32.625 127 12603.45 142.20 54810.78 88888.00 2013-05-07 08:19:32.750 127 12603.52 142.25 54810.75 88888.00 2013-05-07 08:19:32.875 127 12603.55 142.25 54810.75 88888.00 2013-05-07 08:19:33.000 127 12603.55 142.18 54810.75 88888.00 2013-05-07 08:19:33.125 127 12603.55 142.15 54810.80 88888.00 2013-05-07 08:19:33.250 127 12603.58 142.12 54810.75 88888.00 2013-05-07 08:19:33.375 127 12603.62 142.12 54810.75 88888.00 2013-05-07 08:19:33.500 127 12603.60 142.12 54810.72 88888.00 2013-05-07 08:19:33.625 127 12603.55 142.07 54810.70 88888.00 2013-05-07 08:19:33.750 127 12603.52 142.10 54810.72 88888.00 2013-05-07 08:19:33.875 127 12603.58 142.10 54810.75 88888.00 2013-05-07 08:19:34.000 127 12603.55 142.07 54810.70 88888.00 2013-05-07 08:19:34.125 127 12603.55 142.07 54810.70 88888.00 2013-05-07 08:19:34.250 127 12603.60 142.05 54810.70 88888.00 2013-05-07 08:19:34.375 127 12603.62 142.05 54810.70 88888.00 2013-05-07 08:19:34.500 127 12603.58 142.07 54810.68 88888.00 2013-05-07 08:19:34.625 127 12603.58 142.07 54810.68 88888.00 2013-05-07 08:19:34.750 127 12603.65 142.10 54810.68 88888.00 2013-05-07 08:19:34.875 127 12603.60 142.07 54810.65 88888.00 2013-05-07 08:19:35.000 127 12603.58 142.05 54810.57 88888.00 2013-05-07 08:19:35.125 127 12603.60 142.05 54810.62 88888.00 2013-05-07 08:19:35.250 127 12603.60 142.03 54810.60 88888.00 2013-05-07 08:19:35.375 127 12603.58 142.00 54810.57 88888.00 2013-05-07 08:19:35.500 127 12603.65 142.03 54810.57 88888.00 2013-05-07 08:19:35.625 127 12603.65 142.07 54810.60 88888.00 2013-05-07 08:19:35.750 127 12603.67 142.07 54810.57 88888.00 2013-05-07 08:19:35.875 127 12603.70 142.03 54810.53 88888.00 2013-05-07 08:19:36.000 127 12603.67 142.05 54810.50 88888.00 2013-05-07 08:19:36.125 127 12603.67 142.07 54810.55 88888.00 2013-05-07 08:19:36.250 127 12603.70 142.07 54810.60 88888.00 2013-05-07 08:19:36.375 127 12603.75 142.07 54810.60 88888.00 2013-05-07 08:19:36.500 127 12603.77 142.05 54810.53 88888.00 2013-05-07 08:19:36.625 127 12603.70 142.00 54810.47 88888.00 2013-05-07 08:19:36.750 127 12603.75 142.07 54810.50 88888.00 2013-05-07 08:19:36.875 127 12603.75 142.03 54810.50 88888.00 2013-05-07 08:19:37.000 127 12603.67 142.00 54810.47 88888.00 2013-05-07 08:19:37.125 127 12603.70 142.03 54810.50 88888.00 2013-05-07 08:19:37.250 127 12603.70 142.03 54810.50 88888.00 2013-05-07 08:19:37.375 127 12603.70 142.00 54810.50 88888.00 2013-05-07 08:19:37.500 127 12603.77 142.00 54810.50 88888.00 2013-05-07 08:19:37.625 127 12603.77 141.97 54810.45 88888.00 2013-05-07 08:19:37.750 127 12603.75 141.97 54810.45 88888.00 2013-05-07 08:19:37.875 127 12603.77 141.97 54810.47 88888.00 2013-05-07 08:19:38.000 127 12603.85 141.93 54810.45 88888.00 2013-05-07 08:19:38.125 127 12603.85 141.95 54810.45 88888.00 2013-05-07 08:19:38.250 127 12603.88 141.95 54810.43 88888.00 2013-05-07 08:19:38.375 127 12603.90 141.93 54810.40 88888.00 2013-05-07 08:19:38.500 127 12603.85 141.93 54810.38 88888.00 2013-05-07 08:19:38.625 127 12603.88 141.95 54810.40 88888.00 2013-05-07 08:19:38.750 127 12603.85 141.93 54810.38 88888.00 2013-05-07 08:19:38.875 127 12603.83 141.97 54810.38 88888.00 2013-05-07 08:19:39.000 127 12603.80 141.97 54810.38 88888.00 2013-05-07 08:19:39.125 127 12603.80 141.97 54810.43 88888.00 2013-05-07 08:19:39.250 127 12603.80 141.95 54810.38 88888.00 2013-05-07 08:19:39.375 127 12603.77 141.95 54810.32 88888.00 2013-05-07 08:19:39.500 127 12603.77 142.00 54810.35 88888.00 2013-05-07 08:19:39.625 127 12603.73 142.00 54810.35 88888.00 2013-05-07 08:19:39.750 127 12603.70 141.97 54810.35 88888.00 2013-05-07 08:19:39.875 127 12603.70 141.97 54810.30 88888.00 2013-05-07 08:19:40.000 127 12603.67 141.95 54810.30 88888.00 2013-05-07 08:19:40.125 127 12603.75 142.00 54810.30 88888.00 2013-05-07 08:19:40.250 127 12603.75 142.00 54810.32 88888.00 2013-05-07 08:19:40.375 127 12603.75 142.00 54810.30 88888.00 2013-05-07 08:19:40.500 127 12603.73 141.97 54810.28 88888.00 2013-05-07 08:19:40.625 127 12603.67 141.97 54810.28 88888.00 2013-05-07 08:19:40.750 127 12603.70 142.03 54810.32 88888.00 2013-05-07 08:19:40.875 127 12603.75 141.97 54810.28 88888.00 2013-05-07 08:19:41.000 127 12603.75 142.03 54810.25 88888.00 2013-05-07 08:19:41.125 127 12603.70 142.00 54810.28 88888.00 2013-05-07 08:19:41.250 127 12603.70 142.00 54810.28 88888.00 2013-05-07 08:19:41.375 127 12603.70 142.03 54810.28 88888.00 2013-05-07 08:19:41.500 127 12603.75 142.03 54810.25 88888.00 2013-05-07 08:19:41.625 127 12603.73 142.00 54810.25 88888.00 2013-05-07 08:19:41.750 127 12603.67 142.00 54810.25 88888.00 2013-05-07 08:19:41.875 127 12603.67 142.05 54810.28 88888.00 2013-05-07 08:19:42.000 127 12603.65 142.05 54810.22 88888.00 2013-05-07 08:19:42.125 127 12603.62 142.03 54810.25 88888.00 2013-05-07 08:19:42.250 127 12603.67 142.05 54810.28 88888.00 2013-05-07 08:19:42.375 127 12603.65 142.05 54810.25 88888.00 2013-05-07 08:19:42.500 127 12603.60 142.10 54810.22 88888.00 2013-05-07 08:19:42.625 127 12603.62 142.05 54810.22 88888.00 2013-05-07 08:19:42.750 127 12603.58 142.05 54810.20 88888.00 2013-05-07 08:19:42.875 127 12603.60 142.00 54810.20 88888.00 2013-05-07 08:19:43.000 127 12603.62 142.03 54810.20 88888.00 2013-05-07 08:19:43.125 127 12603.60 142.03 54810.25 88888.00 2013-05-07 08:19:43.250 127 12603.58 142.03 54810.25 88888.00 2013-05-07 08:19:43.375 127 12603.60 142.10 54810.25 88888.00 2013-05-07 08:19:43.500 127 12603.50 142.03 54810.18 88888.00 2013-05-07 08:19:43.625 127 12603.45 142.03 54810.12 88888.00 2013-05-07 08:19:43.750 127 12603.50 142.00 54810.15 88888.00 2013-05-07 08:19:43.875 127 12603.50 142.03 54810.18 88888.00 2013-05-07 08:19:44.000 127 12603.45 142.03 54810.15 88888.00 2013-05-07 08:19:44.125 127 12603.40 142.03 54810.12 88888.00 2013-05-07 08:19:44.250 127 12603.33 141.97 54810.10 88888.00 2013-05-07 08:19:44.375 127 12603.45 142.03 54810.15 88888.00 2013-05-07 08:19:44.500 127 12603.52 142.07 54810.18 88888.00 2013-05-07 08:19:44.625 127 12603.48 142.07 54810.15 88888.00 2013-05-07 08:19:44.750 127 12603.35 142.05 54810.15 88888.00 2013-05-07 08:19:44.875 127 12603.33 142.03 54810.07 88888.00 2013-05-07 08:19:45.000 127 12603.35 142.00 54810.05 88888.00 2013-05-07 08:19:45.125 127 12603.38 142.03 54810.07 88888.00 2013-05-07 08:19:45.250 127 12603.40 142.07 54810.07 88888.00 2013-05-07 08:19:45.375 127 12603.45 142.07 54810.07 88888.00 2013-05-07 08:19:45.500 127 12603.45 142.05 54810.03 88888.00 2013-05-07 08:19:45.625 127 12603.52 142.12 54810.10 88888.00 2013-05-07 08:19:45.750 127 12603.58 142.20 54810.10 88888.00 2013-05-07 08:19:45.875 127 12603.50 142.18 54810.07 88888.00 2013-05-07 08:19:46.000 127 12603.45 142.18 54810.05 88888.00 2013-05-07 08:19:46.125 127 12603.42 142.22 54810.12 88888.00 2013-05-07 08:19:46.250 127 12603.38 142.20 54810.07 88888.00 2013-05-07 08:19:46.375 127 12603.35 142.20 54810.05 88888.00 2013-05-07 08:19:46.500 127 12603.38 142.22 54810.05 88888.00 2013-05-07 08:19:46.625 127 12603.35 142.20 54810.03 88888.00 2013-05-07 08:19:46.750 127 12603.35 142.20 54810.00 88888.00 2013-05-07 08:19:46.875 127 12603.33 142.28 54810.03 88888.00 2013-05-07 08:19:47.000 127 12603.33 142.32 54810.03 88888.00 2013-05-07 08:19:47.125 127 12603.27 142.30 54810.00 88888.00 2013-05-07 08:19:47.250 127 12603.27 142.30 54810.05 88888.00 2013-05-07 08:19:47.375 127 12603.35 142.30 54810.03 88888.00 2013-05-07 08:19:47.500 127 12603.33 142.32 54810.00 88888.00 2013-05-07 08:19:47.625 127 12603.27 142.38 54810.00 88888.00 2013-05-07 08:19:47.750 127 12603.27 142.35 54809.97 88888.00 2013-05-07 08:19:47.875 127 12603.27 142.35 54809.95 88888.00 2013-05-07 08:19:48.000 127 12603.27 142.32 54809.95 88888.00 2013-05-07 08:19:48.125 127 12603.25 142.35 54809.95 88888.00 2013-05-07 08:19:48.250 127 12603.20 142.35 54809.95 88888.00 2013-05-07 08:19:48.375 127 12603.20 142.40 54809.95 88888.00 2013-05-07 08:19:48.500 127 12603.15 142.38 54809.95 88888.00 2013-05-07 08:19:48.625 127 12603.08 142.32 54809.95 88888.00 2013-05-07 08:19:48.750 127 12602.98 142.28 54809.90 88888.00 2013-05-07 08:19:48.875 127 12602.95 142.30 54809.93 88888.00 2013-05-07 08:19:49.000 127 12602.95 142.30 54809.90 88888.00 2013-05-07 08:19:49.125 127 12602.95 142.25 54809.88 88888.00 2013-05-07 08:19:49.250 127 12602.98 142.22 54809.88 88888.00 2013-05-07 08:19:49.375 127 12602.98 142.25 54809.88 88888.00 2013-05-07 08:19:49.500 127 12603.02 142.30 54809.90 88888.00 2013-05-07 08:19:49.625 127 12603.02 142.32 54809.93 88888.00 2013-05-07 08:19:49.750 127 12602.98 142.28 54809.88 88888.00 2013-05-07 08:19:49.875 127 12602.95 142.25 54809.85 88888.00 2013-05-07 08:19:50.000 127 12602.98 142.30 54809.85 88888.00 2013-05-07 08:19:50.125 127 12602.98 142.28 54809.82 88888.00 2013-05-07 08:19:50.250 127 12602.90 142.25 54809.80 88888.00 2013-05-07 08:19:50.375 127 12602.88 142.18 54809.78 88888.00 2013-05-07 08:19:50.500 127 12602.88 142.25 54809.82 88888.00 2013-05-07 08:19:50.625 127 12602.88 142.38 54809.93 88888.00 2013-05-07 08:19:50.750 127 12602.83 142.38 54809.88 88888.00 2013-05-07 08:19:50.875 127 12602.83 142.30 54809.85 88888.00 2013-05-07 08:19:51.000 127 12602.80 142.32 54809.85 88888.00 2013-05-07 08:19:51.125 127 12602.83 142.38 54809.88 88888.00 2013-05-07 08:19:51.250 127 12602.75 142.32 54809.90 88888.00 2013-05-07 08:19:51.375 127 12602.73 142.35 54809.88 88888.00 2013-05-07 08:19:51.500 127 12602.67 142.32 54809.82 88888.00 2013-05-07 08:19:51.625 127 12602.70 142.35 54809.85 88888.00 2013-05-07 08:19:51.750 127 12602.73 142.40 54809.88 88888.00 2013-05-07 08:19:51.875 127 12602.73 142.43 54809.90 88888.00 2013-05-07 08:19:52.000 127 12602.73 142.43 54809.85 88888.00 2013-05-07 08:19:52.125 127 12602.70 142.40 54809.82 88888.00 2013-05-07 08:19:52.250 127 12602.70 142.43 54809.85 88888.00 2013-05-07 08:19:52.375 127 12602.60 142.43 54809.80 88888.00 2013-05-07 08:19:52.500 127 12602.55 142.47 54809.88 88888.00 2013-05-07 08:19:52.625 127 12602.62 142.50 54809.88 88888.00 2013-05-07 08:19:52.750 127 12602.65 142.50 54809.88 88888.00 2013-05-07 08:19:52.875 127 12602.60 142.47 54809.82 88888.00 2013-05-07 08:19:53.000 127 12602.60 142.47 54809.80 88888.00 2013-05-07 08:19:53.125 127 12602.50 142.47 54809.80 88888.00 2013-05-07 08:19:53.250 127 12602.45 142.50 54809.80 88888.00 2013-05-07 08:19:53.375 127 12602.50 142.53 54809.80 88888.00 2013-05-07 08:19:53.500 127 12602.60 142.57 54809.80 88888.00 2013-05-07 08:19:53.625 127 12602.58 142.55 54809.78 88888.00 2013-05-07 08:19:53.750 127 12602.52 142.53 54809.75 88888.00 2013-05-07 08:19:53.875 127 12602.45 142.62 54809.80 88888.00 2013-05-07 08:19:54.000 127 12602.45 142.68 54809.75 88888.00 2013-05-07 08:19:54.125 127 12602.48 142.60 54809.72 88888.00 2013-05-07 08:19:54.250 127 12602.45 142.60 54809.70 88888.00 2013-05-07 08:19:54.375 127 12602.45 142.65 54809.72 88888.00 2013-05-07 08:19:54.500 127 12602.45 142.62 54809.70 88888.00 2013-05-07 08:19:54.625 127 12602.40 142.60 54809.70 88888.00 2013-05-07 08:19:54.750 127 12602.33 142.62 54809.70 88888.00 2013-05-07 08:19:54.875 127 12602.35 142.68 54809.75 88888.00 2013-05-07 08:19:55.000 127 12602.40 142.70 54809.75 88888.00 2013-05-07 08:19:55.125 127 12602.40 142.75 54809.75 88888.00 2013-05-07 08:19:55.250 127 12602.35 142.78 54809.75 88888.00 2013-05-07 08:19:55.375 127 12602.40 142.78 54809.75 88888.00 2013-05-07 08:19:55.500 127 12602.35 142.72 54809.70 88888.00 2013-05-07 08:19:55.625 127 12602.27 142.65 54809.68 88888.00 2013-05-07 08:19:55.750 127 12602.30 142.65 54809.68 88888.00 2013-05-07 08:19:55.875 127 12602.33 142.70 54809.68 88888.00 2013-05-07 08:19:56.000 127 12602.35 142.68 54809.68 88888.00 2013-05-07 08:19:56.125 127 12602.35 142.70 54809.70 88888.00 2013-05-07 08:19:56.250 127 12602.33 142.70 54809.70 88888.00 2013-05-07 08:19:56.375 127 12602.30 142.72 54809.70 88888.00 2013-05-07 08:19:56.500 127 12602.23 142.72 54809.70 88888.00 2013-05-07 08:19:56.625 127 12602.20 142.72 54809.70 88888.00 2013-05-07 08:19:56.750 127 12602.17 142.72 54809.68 88888.00 2013-05-07 08:19:56.875 127 12602.20 142.70 54809.70 88888.00 2013-05-07 08:19:57.000 127 12602.23 142.68 54809.65 88888.00 2013-05-07 08:19:57.125 127 12602.25 142.65 54809.65 88888.00 2013-05-07 08:19:57.250 127 12602.27 142.68 54809.70 88888.00 2013-05-07 08:19:57.375 127 12602.25 142.72 54809.70 88888.00 2013-05-07 08:19:57.500 127 12602.25 142.78 54809.70 88888.00 2013-05-07 08:19:57.625 127 12602.17 142.75 54809.65 88888.00 2013-05-07 08:19:57.750 127 12602.12 142.72 54809.68 88888.00 2013-05-07 08:19:57.875 127 12602.05 142.78 54809.68 88888.00 2013-05-07 08:19:58.000 127 12602.02 142.82 54809.70 88888.00 2013-05-07 08:19:58.125 127 12602.02 142.80 54809.68 88888.00 2013-05-07 08:19:58.250 127 12602.02 142.78 54809.68 88888.00 2013-05-07 08:19:58.375 127 12602.02 142.75 54809.62 88888.00 2013-05-07 08:19:58.500 127 12602.02 142.78 54809.65 88888.00 2013-05-07 08:19:58.625 127 12602.02 142.78 54809.62 88888.00 2013-05-07 08:19:58.750 127 12602.08 142.78 54809.62 88888.00 2013-05-07 08:19:58.875 127 12602.10 142.82 54809.65 88888.00 2013-05-07 08:19:59.000 127 12602.05 142.80 54809.62 88888.00 2013-05-07 08:19:59.125 127 12602.02 142.82 54809.60 88888.00 2013-05-07 08:19:59.250 127 12602.02 142.85 54809.60 88888.00 2013-05-07 08:19:59.375 127 12602.05 142.90 54809.60 88888.00 2013-05-07 08:19:59.500 127 12602.02 142.85 54809.57 88888.00 2013-05-07 08:19:59.625 127 12601.95 142.82 54809.57 88888.00 2013-05-07 08:19:59.750 127 12601.95 142.85 54809.55 88888.00 2013-05-07 08:19:59.875 127 12601.95 142.97 54809.57 88888.00 2013-05-07 08:20:00.000 127 12601.95 143.00 54809.60 88888.00 2013-05-07 08:20:00.125 127 12601.90 142.95 54809.55 88888.00 2013-05-07 08:20:00.250 127 12601.85 142.93 54809.50 88888.00 2013-05-07 08:20:00.375 127 12601.83 142.97 54809.53 88888.00 2013-05-07 08:20:00.500 127 12601.85 143.03 54809.57 88888.00 2013-05-07 08:20:00.625 127 12601.90 143.07 54809.57 88888.00 2013-05-07 08:20:00.750 127 12601.92 143.07 54809.60 88888.00 2013-05-07 08:20:00.875 127 12601.92 143.07 54809.57 88888.00 2013-05-07 08:20:01.000 127 12601.88 143.10 54809.55 88888.00 2013-05-07 08:20:01.125 127 12601.88 143.07 54809.55 88888.00 2013-05-07 08:20:01.250 127 12601.88 143.05 54809.50 88888.00 2013-05-07 08:20:01.375 127 12601.90 143.07 54809.47 88888.00 2013-05-07 08:20:01.500 127 12601.88 143.07 54809.47 88888.00 2013-05-07 08:20:01.625 127 12601.83 143.10 54809.53 88888.00 2013-05-07 08:20:01.750 127 12601.85 143.15 54809.55 88888.00 2013-05-07 08:20:01.875 127 12601.85 143.12 54809.53 88888.00 2013-05-07 08:20:02.000 127 12601.88 143.15 54809.50 88888.00 2013-05-07 08:20:02.125 127 12601.85 143.15 54809.50 88888.00 2013-05-07 08:20:02.250 127 12601.88 143.18 54809.53 88888.00 2013-05-07 08:20:02.375 127 12601.90 143.20 54809.55 88888.00 2013-05-07 08:20:02.500 127 12601.85 143.20 54809.50 88888.00 2013-05-07 08:20:02.625 127 12601.83 143.20 54809.50 88888.00 2013-05-07 08:20:02.750 127 12601.88 143.20 54809.47 88888.00 2013-05-07 08:20:02.875 127 12601.88 143.25 54809.47 88888.00 2013-05-07 08:20:03.000 127 12601.83 143.25 54809.50 88888.00 2013-05-07 08:20:03.125 127 12601.77 143.25 54809.47 88888.00 2013-05-07 08:20:03.250 127 12601.77 143.25 54809.47 88888.00 2013-05-07 08:20:03.375 127 12601.85 143.30 54809.45 88888.00 2013-05-07 08:20:03.500 127 12601.83 143.32 54809.50 88888.00 2013-05-07 08:20:03.625 127 12601.80 143.40 54809.53 88888.00 2013-05-07 08:20:03.750 127 12601.80 143.32 54809.45 88888.00 2013-05-07 08:20:03.875 127 12601.80 143.30 54809.43 88888.00 2013-05-07 08:20:04.000 127 12601.83 143.35 54809.43 88888.00 2013-05-07 08:20:04.125 127 12601.83 143.38 54809.43 88888.00 2013-05-07 08:20:04.250 127 12601.80 143.35 54809.43 88888.00 2013-05-07 08:20:04.375 127 12601.77 143.30 54809.40 88888.00 2013-05-07 08:20:04.500 127 12601.77 143.32 54809.35 88888.00 2013-05-07 08:20:04.625 127 12601.80 143.40 54809.35 88888.00 2013-05-07 08:20:04.750 127 12601.83 143.40 54809.38 88888.00 2013-05-07 08:20:04.875 127 12601.83 143.40 54809.38 88888.00 2013-05-07 08:20:05.000 127 12601.75 143.43 54809.38 88888.00 2013-05-07 08:20:05.125 127 12601.70 143.45 54809.40 88888.00 2013-05-07 08:20:05.250 127 12601.75 143.47 54809.40 88888.00 2013-05-07 08:20:05.375 127 12601.80 143.53 54809.43 88888.00 2013-05-07 08:20:05.500 127 12601.77 143.50 54809.38 88888.00 2013-05-07 08:20:05.625 127 12601.77 143.47 54809.32 88888.00 2013-05-07 08:20:05.750 127 12601.73 143.50 54809.32 88888.00 2013-05-07 08:20:05.875 127 12601.73 143.55 54809.35 88888.00 2013-05-07 08:20:06.000 127 12601.70 143.57 54809.32 88888.00 2013-05-07 08:20:06.125 127 12601.62 143.57 54809.30 88888.00 2013-05-07 08:20:06.250 127 12601.60 143.55 54809.32 88888.00 2013-05-07 08:20:06.375 127 12601.65 143.62 54809.35 88888.00 2013-05-07 08:20:06.500 127 12601.65 143.65 54809.35 88888.00 2013-05-07 08:20:06.625 127 12601.70 143.62 54809.32 88888.00 2013-05-07 08:20:06.750 127 12601.70 143.65 54809.28 88888.00 2013-05-07 08:20:06.875 127 12601.67 143.65 54809.28 88888.00 2013-05-07 08:20:07.000 127 12601.67 143.68 54809.28 88888.00 2013-05-07 08:20:07.125 127 12601.62 143.72 54809.30 88888.00 2013-05-07 08:20:07.250 127 12601.65 143.75 54809.32 88888.00 2013-05-07 08:20:07.375 127 12601.65 143.78 54809.32 88888.00 2013-05-07 08:20:07.500 127 12601.62 143.80 54809.28 88888.00 2013-05-07 08:20:07.625 127 12601.55 143.80 54809.28 88888.00 2013-05-07 08:20:07.750 127 12601.55 143.80 54809.30 88888.00 2013-05-07 08:20:07.875 127 12601.52 143.78 54809.25 88888.00 2013-05-07 08:20:08.000 127 12601.48 143.78 54809.25 88888.00 2013-05-07 08:20:08.125 127 12601.42 143.78 54809.28 88888.00 2013-05-07 08:20:08.250 127 12601.45 143.82 54809.25 88888.00 2013-05-07 08:20:08.375 127 12601.50 143.85 54809.25 88888.00 2013-05-07 08:20:08.500 127 12601.55 143.88 54809.25 88888.00 2013-05-07 08:20:08.625 127 12601.60 143.88 54809.25 88888.00 2013-05-07 08:20:08.750 127 12601.62 143.90 54809.25 88888.00 2013-05-07 08:20:08.875 127 12601.58 143.93 54809.20 88888.00 2013-05-07 08:20:09.000 127 12601.52 143.90 54809.20 88888.00 2013-05-07 08:20:09.125 127 12601.55 143.90 54809.20 88888.00 2013-05-07 08:20:09.250 127 12601.58 143.90 54809.22 88888.00 2013-05-07 08:20:09.375 127 12601.52 143.90 54809.18 88888.00 2013-05-07 08:20:09.500 127 12601.52 143.93 54809.18 88888.00 2013-05-07 08:20:09.625 127 12601.58 143.97 54809.18 88888.00 2013-05-07 08:20:09.750 127 12601.60 144.00 54809.22 88888.00 2013-05-07 08:20:09.875 127 12601.52 143.97 54809.20 88888.00 2013-05-07 08:20:10.000 127 12601.50 143.97 54809.20 88888.00 2013-05-07 08:20:10.125 127 12601.50 143.97 54809.22 88888.00 2013-05-07 08:20:10.250 127 12601.50 143.97 54809.22 88888.00 2013-05-07 08:20:10.375 127 12601.55 144.00 54809.20 88888.00 2013-05-07 08:20:10.500 127 12601.52 143.97 54809.12 88888.00 2013-05-07 08:20:10.625 127 12601.50 144.00 54809.12 88888.00 2013-05-07 08:20:10.750 127 12601.52 144.03 54809.18 88888.00 2013-05-07 08:20:10.875 127 12601.52 144.03 54809.15 88888.00 2013-05-07 08:20:11.000 127 12601.45 143.97 54809.07 88888.00 2013-05-07 08:20:11.125 127 12601.48 143.97 54809.10 88888.00 2013-05-07 08:20:11.250 127 12601.48 143.97 54809.12 88888.00 2013-05-07 08:20:11.375 127 12601.45 144.00 54809.07 88888.00 2013-05-07 08:20:11.500 127 12601.38 143.95 54809.05 88888.00 2013-05-07 08:20:11.625 127 12601.38 144.00 54809.07 88888.00 2013-05-07 08:20:11.750 127 12601.40 144.03 54809.07 88888.00 2013-05-07 08:20:11.875 127 12601.48 144.07 54809.12 88888.00 2013-05-07 08:20:12.000 127 12601.42 144.05 54809.10 88888.00 2013-05-07 08:20:12.125 127 12601.38 144.03 54809.07 88888.00 2013-05-07 08:20:12.250 127 12601.42 144.03 54809.05 88888.00 2013-05-07 08:20:12.375 127 12601.48 144.03 54809.03 88888.00 2013-05-07 08:20:12.500 127 12601.50 144.05 54809.03 88888.00 2013-05-07 08:20:12.625 127 12601.45 144.07 54809.05 88888.00 2013-05-07 08:20:12.750 127 12601.48 144.07 54809.05 88888.00 2013-05-07 08:20:12.875 127 12601.42 144.10 54809.05 88888.00 2013-05-07 08:20:13.000 127 12601.50 144.12 54809.07 88888.00 2013-05-07 08:20:13.125 127 12601.50 144.12 54809.05 88888.00 2013-05-07 08:20:13.250 127 12601.38 144.12 54809.05 88888.00 2013-05-07 08:20:13.375 127 12601.30 144.20 54809.03 88888.00 2013-05-07 08:20:13.500 127 12601.35 144.20 54809.05 88888.00 2013-05-07 08:20:13.625 127 12601.42 144.20 54809.05 88888.00 2013-05-07 08:20:13.750 127 12601.52 144.22 54809.07 88888.00 2013-05-07 08:20:13.875 127 12601.55 144.22 54809.05 88888.00 2013-05-07 08:20:14.000 127 12601.52 144.22 54809.03 88888.00 2013-05-07 08:20:14.125 127 12601.48 144.18 54809.00 88888.00 2013-05-07 08:20:14.250 127 12601.42 144.18 54808.95 88888.00 2013-05-07 08:20:14.375 127 12601.45 144.20 54808.97 88888.00 2013-05-07 08:20:14.500 127 12601.55 144.22 54808.97 88888.00 2013-05-07 08:20:14.625 127 12601.60 144.28 54809.03 88888.00 2013-05-07 08:20:14.750 127 12601.58 144.28 54809.00 88888.00 2013-05-07 08:20:14.875 127 12601.60 144.22 54809.00 88888.00 2013-05-07 08:20:15.000 127 12601.58 144.25 54808.95 88888.00 2013-05-07 08:20:15.125 127 12601.55 144.32 54809.00 88888.00 2013-05-07 08:20:15.250 127 12601.55 144.30 54808.97 88888.00 2013-05-07 08:20:15.375 127 12601.50 144.30 54809.03 88888.00 2013-05-07 08:20:15.500 127 12601.42 144.35 54809.03 88888.00 2013-05-07 08:20:15.625 127 12601.45 144.35 54808.97 88888.00 2013-05-07 08:20:15.750 127 12601.48 144.32 54808.93 88888.00 2013-05-07 08:20:15.875 127 12601.50 144.30 54808.93 88888.00 2013-05-07 08:20:16.000 127 12601.48 144.38 54808.95 88888.00 2013-05-07 08:20:16.125 127 12601.48 144.40 54808.95 88888.00 2013-05-07 08:20:16.250 127 12601.45 144.35 54808.90 88888.00 2013-05-07 08:20:16.375 127 12601.42 144.35 54808.90 88888.00 2013-05-07 08:20:16.500 127 12601.48 144.38 54808.95 88888.00 2013-05-07 08:20:16.625 127 12601.48 144.35 54808.93 88888.00 2013-05-07 08:20:16.750 127 12601.42 144.38 54808.90 88888.00 2013-05-07 08:20:16.875 127 12601.45 144.40 54808.95 88888.00 2013-05-07 08:20:17.000 127 12601.48 144.40 54808.90 88888.00 2013-05-07 08:20:17.125 127 12601.48 144.40 54808.90 88888.00 2013-05-07 08:20:17.250 127 12601.45 144.43 54808.93 88888.00 2013-05-07 08:20:17.375 127 12601.45 144.38 54808.90 88888.00 2013-05-07 08:20:17.500 127 12601.48 144.47 54808.93 88888.00 2013-05-07 08:20:17.625 127 12601.42 144.45 54808.93 88888.00 2013-05-07 08:20:17.750 127 12601.42 144.43 54808.93 88888.00 2013-05-07 08:20:17.875 127 12601.38 144.43 54808.90 88888.00 2013-05-07 08:20:18.000 127 12601.35 144.43 54808.88 88888.00 2013-05-07 08:20:18.125 127 12601.35 144.45 54808.93 88888.00 2013-05-07 08:20:18.250 127 12601.38 144.50 54808.95 88888.00 2013-05-07 08:20:18.375 127 12601.45 144.55 54808.95 88888.00 2013-05-07 08:20:18.500 127 12601.38 144.53 54808.90 88888.00 2013-05-07 08:20:18.625 127 12601.30 144.47 54808.93 88888.00 2013-05-07 08:20:18.750 127 12601.38 144.50 54808.90 88888.00 2013-05-07 08:20:18.875 127 12601.40 144.55 54808.93 88888.00 2013-05-07 08:20:19.000 127 12601.33 144.53 54808.90 88888.00 2013-05-07 08:20:19.125 127 12601.35 144.53 54808.93 88888.00 2013-05-07 08:20:19.250 127 12601.40 144.57 54808.95 88888.00 2013-05-07 08:20:19.375 127 12601.38 144.55 54808.90 88888.00 2013-05-07 08:20:19.500 127 12601.33 144.50 54808.82 88888.00 2013-05-07 08:20:19.625 127 12601.35 144.57 54808.93 88888.00 2013-05-07 08:20:19.750 127 12601.40 144.65 54808.95 88888.00 2013-05-07 08:20:19.875 127 12601.45 144.62 54808.93 88888.00 2013-05-07 08:20:20.000 127 12601.42 144.60 54808.90 88888.00 2013-05-07 08:20:20.125 127 12601.40 144.60 54808.90 88888.00 2013-05-07 08:20:20.250 127 12601.45 144.55 54808.88 88888.00 2013-05-07 08:20:20.375 127 12601.42 144.55 54808.85 88888.00 2013-05-07 08:20:20.500 127 12601.33 144.57 54808.88 88888.00 2013-05-07 08:20:20.625 127 12601.27 144.62 54808.90 88888.00 2013-05-07 08:20:20.750 127 12601.25 144.65 54808.93 88888.00 2013-05-07 08:20:20.875 127 12601.30 144.62 54808.90 88888.00 2013-05-07 08:20:21.000 127 12601.35 144.62 54808.90 88888.00 2013-05-07 08:20:21.125 127 12601.42 144.68 54808.95 88888.00 2013-05-07 08:20:21.250 127 12601.40 144.70 54808.95 88888.00 2013-05-07 08:20:21.375 127 12601.30 144.65 54808.88 88888.00 2013-05-07 08:20:21.500 127 12601.17 144.62 54808.85 88888.00 2013-05-07 08:20:21.625 127 12601.15 144.65 54808.90 88888.00 2013-05-07 08:20:21.750 127 12601.20 144.68 54808.88 88888.00 2013-05-07 08:20:21.875 127 12601.33 144.68 54808.88 88888.00 2013-05-07 08:20:22.000 127 12601.35 144.70 54808.90 88888.00 2013-05-07 08:20:22.125 127 12601.27 144.75 54808.93 88888.00 2013-05-07 08:20:22.250 127 12601.20 144.78 54808.97 88888.00 2013-05-07 08:20:22.375 127 12601.23 144.78 54808.95 88888.00 2013-05-07 08:20:22.500 127 12601.23 144.80 54808.90 88888.00 2013-05-07 08:20:22.625 127 12601.20 144.78 54808.93 88888.00 2013-05-07 08:20:22.750 127 12601.12 144.75 54808.88 88888.00 2013-05-07 08:20:22.875 127 12601.02 144.72 54808.88 88888.00 2013-05-07 08:20:23.000 127 12601.08 144.70 54808.85 88888.00 2013-05-07 08:20:23.125 127 12601.05 144.70 54808.90 88888.00 2013-05-07 08:20:23.250 127 12600.98 144.70 54808.85 88888.00 2013-05-07 08:20:23.375 127 12601.00 144.70 54808.85 88888.00 2013-05-07 08:20:23.500 127 12601.10 144.72 54808.85 88888.00 2013-05-07 08:20:23.625 127 12601.20 144.75 54808.88 88888.00 2013-05-07 08:20:23.750 127 12601.23 144.75 54808.90 88888.00 2013-05-07 08:20:23.875 127 12601.17 144.80 54808.88 88888.00 2013-05-07 08:20:24.000 127 12601.10 144.80 54808.90 88888.00 2013-05-07 08:20:24.125 127 12601.08 144.82 54808.93 88888.00 2013-05-07 08:20:24.250 127 12601.05 144.78 54808.93 88888.00 2013-05-07 08:20:24.375 127 12600.98 144.78 54808.90 88888.00 2013-05-07 08:20:24.500 127 12600.98 144.80 54808.88 88888.00 2013-05-07 08:20:24.625 127 12601.00 144.82 54808.90 88888.00 2013-05-07 08:20:24.750 127 12601.00 144.80 54808.90 88888.00 2013-05-07 08:20:24.875 127 12601.08 144.82 54808.95 88888.00 2013-05-07 08:20:25.000 127 12601.10 144.90 54809.00 88888.00 2013-05-07 08:20:25.125 127 12601.10 144.85 54809.00 88888.00 2013-05-07 08:20:25.250 127 12600.98 144.82 54808.95 88888.00 2013-05-07 08:20:25.375 127 12600.88 144.82 54808.95 88888.00 2013-05-07 08:20:25.500 127 12600.83 144.82 54808.93 88888.00 2013-05-07 08:20:25.625 127 12600.85 144.82 54808.95 88888.00 2013-05-07 08:20:25.750 127 12600.90 144.85 54808.95 88888.00 2013-05-07 08:20:25.875 127 12600.85 144.85 54808.93 88888.00 2013-05-07 08:20:26.000 127 12600.83 144.82 54808.90 88888.00 2013-05-07 08:20:26.125 127 12600.83 144.85 54808.95 88888.00 2013-05-07 08:20:26.250 127 12600.88 144.90 54808.95 88888.00 2013-05-07 08:20:26.375 127 12600.90 144.88 54808.95 88888.00 2013-05-07 08:20:26.500 127 12600.85 144.85 54808.93 88888.00 2013-05-07 08:20:26.625 127 12600.85 144.80 54808.90 88888.00 2013-05-07 08:20:26.750 127 12600.83 144.78 54808.90 88888.00 2013-05-07 08:20:26.875 127 12600.77 144.75 54808.90 88888.00 2013-05-07 08:20:27.000 127 12600.77 144.80 54808.90 88888.00 2013-05-07 08:20:27.125 127 12600.75 144.80 54808.93 88888.00 2013-05-07 08:20:27.250 127 12600.65 144.78 54808.93 88888.00 2013-05-07 08:20:27.375 127 12600.60 144.78 54808.93 88888.00 2013-05-07 08:20:27.500 127 12600.62 144.78 54808.90 88888.00 2013-05-07 08:20:27.625 127 12600.70 144.78 54808.90 88888.00 2013-05-07 08:20:27.750 127 12600.70 144.78 54808.88 88888.00 2013-05-07 08:20:27.875 127 12600.65 144.78 54808.90 88888.00 2013-05-07 08:20:28.000 127 12600.65 144.78 54808.95 88888.00 2013-05-07 08:20:28.125 127 12600.60 144.78 54808.97 88888.00 2013-05-07 08:20:28.250 127 12600.58 144.80 54809.00 88888.00 2013-05-07 08:20:28.375 127 12600.52 144.80 54808.97 88888.00 2013-05-07 08:20:28.500 127 12600.42 144.78 54808.93 88888.00 2013-05-07 08:20:28.625 127 12600.40 144.75 54808.90 88888.00 2013-05-07 08:20:28.750 127 12600.48 144.78 54808.95 88888.00 2013-05-07 08:20:28.875 127 12600.50 144.78 54808.95 88888.00 2013-05-07 08:20:29.000 127 12600.48 144.80 54808.97 88888.00 2013-05-07 08:20:29.125 127 12600.45 144.80 54809.05 88888.00 2013-05-07 08:20:29.250 127 12600.42 144.78 54809.03 88888.00 2013-05-07 08:20:29.375 127 12600.40 144.78 54809.03 88888.00 2013-05-07 08:20:29.500 127 12600.38 144.75 54809.00 88888.00 2013-05-07 08:20:29.625 127 12600.35 144.75 54809.00 88888.00 2013-05-07 08:20:29.750 127 12600.42 144.82 54809.05 88888.00 2013-05-07 08:20:29.875 127 12600.42 144.82 54809.07 88888.00 2013-05-07 08:20:30.000 127 12600.40 144.82 54809.07 88888.00 2013-05-07 08:20:30.125 127 12600.38 144.82 54809.03 88888.00 2013-05-07 08:20:30.250 127 12600.33 144.80 54809.03 88888.00 2013-05-07 08:20:30.375 127 12600.33 144.80 54809.03 88888.00 2013-05-07 08:20:30.500 127 12600.27 144.82 54809.03 88888.00 2013-05-07 08:20:30.625 127 12600.23 144.78 54809.03 88888.00 2013-05-07 08:20:30.750 127 12600.27 144.78 54809.00 88888.00 2013-05-07 08:20:30.875 127 12600.30 144.80 54809.05 88888.00 2013-05-07 08:20:31.000 127 12600.25 144.78 54809.05 88888.00 2013-05-07 08:20:31.125 127 12600.20 144.75 54809.00 88888.00 2013-05-07 08:20:31.250 127 12600.20 144.72 54809.00 88888.00 2013-05-07 08:20:31.375 127 12600.17 144.72 54808.97 88888.00 2013-05-07 08:20:31.500 127 12600.15 144.70 54808.97 88888.00 2013-05-07 08:20:31.625 127 12600.10 144.68 54809.00 88888.00 2013-05-07 08:20:31.750 127 12600.15 144.75 54809.03 88888.00 2013-05-07 08:20:31.875 127 12600.20 144.80 54809.07 88888.00 2013-05-07 08:20:32.000 127 12600.20 144.78 54809.05 88888.00 2013-05-07 08:20:32.125 127 12600.17 144.75 54809.07 88888.00 2013-05-07 08:20:32.250 127 12600.10 144.75 54809.07 88888.00 2013-05-07 08:20:32.375 127 12600.20 144.78 54809.10 88888.00 2013-05-07 08:20:32.500 127 12600.33 144.80 54809.10 88888.00 2013-05-07 08:20:32.625 127 12600.25 144.75 54809.03 88888.00 2013-05-07 08:20:32.750 127 12600.17 144.70 54809.03 88888.00 2013-05-07 08:20:32.875 127 12600.12 144.68 54809.00 88888.00 2013-05-07 08:20:33.000 127 12600.12 144.70 54809.03 88888.00 2013-05-07 08:20:33.125 127 12600.12 144.72 54809.05 88888.00 2013-05-07 08:20:33.250 127 12600.05 144.65 54809.05 88888.00 2013-05-07 08:20:33.375 127 12600.02 144.72 54809.03 88888.00 2013-05-07 08:20:33.500 127 12600.08 144.72 54809.00 88888.00 2013-05-07 08:20:33.625 127 12600.08 144.70 54809.03 88888.00 2013-05-07 08:20:33.750 127 12600.10 144.72 54809.03 88888.00 2013-05-07 08:20:33.875 127 12600.02 144.70 54809.00 88888.00 2013-05-07 08:20:34.000 127 12600.00 144.72 54809.05 88888.00 2013-05-07 08:20:34.125 127 12600.08 144.78 54809.07 88888.00 2013-05-07 08:20:34.250 127 12600.05 144.75 54809.03 88888.00 2013-05-07 08:20:34.375 127 12600.00 144.72 54809.03 88888.00 2013-05-07 08:20:34.500 127 12599.98 144.68 54808.97 88888.00 2013-05-07 08:20:34.625 127 12599.98 144.68 54809.00 88888.00 2013-05-07 08:20:34.750 127 12600.00 144.72 54809.03 88888.00 2013-05-07 08:20:34.875 127 12600.05 144.70 54809.05 88888.00 2013-05-07 08:20:35.000 127 12600.05 144.68 54809.05 88888.00 2013-05-07 08:20:35.125 127 12599.98 144.72 54809.07 88888.00 2013-05-07 08:20:35.250 127 12599.95 144.70 54809.10 88888.00 2013-05-07 08:20:35.375 127 12599.95 144.72 54809.07 88888.00 2013-05-07 08:20:35.500 127 12599.95 144.70 54809.07 88888.00 2013-05-07 08:20:35.625 127 12599.98 144.72 54809.03 88888.00 2013-05-07 08:20:35.750 127 12599.92 144.68 54809.00 88888.00 2013-05-07 08:20:35.875 127 12599.90 144.62 54809.03 88888.00 2013-05-07 08:20:36.000 127 12599.98 144.60 54808.97 88888.00 2013-05-07 08:20:36.125 127 12599.98 144.60 54808.97 88888.00 2013-05-07 08:20:36.250 127 12599.92 144.62 54809.03 88888.00 2013-05-07 08:20:36.375 127 12599.88 144.62 54809.00 88888.00 2013-05-07 08:20:36.500 127 12599.88 144.62 54808.97 88888.00 2013-05-07 08:20:36.625 127 12599.88 144.65 54809.00 88888.00 2013-05-07 08:20:36.750 127 12599.85 144.65 54809.00 88888.00 2013-05-07 08:20:36.875 127 12599.80 144.68 54809.05 88888.00 2013-05-07 08:20:37.000 127 12599.77 144.62 54809.03 88888.00 2013-05-07 08:20:37.125 127 12599.75 144.62 54809.00 88888.00 2013-05-07 08:20:37.250 127 12599.77 144.57 54809.00 88888.00 2013-05-07 08:20:37.375 127 12599.85 144.60 54809.03 88888.00 2013-05-07 08:20:37.500 127 12599.88 144.68 54809.07 88888.00 2013-05-07 08:20:37.625 127 12599.85 144.62 54809.03 88888.00 2013-05-07 08:20:37.750 127 12599.85 144.62 54809.00 88888.00 2013-05-07 08:20:37.875 127 12599.85 144.62 54809.00 88888.00 2013-05-07 08:20:38.000 127 12599.85 144.62 54809.03 88888.00 2013-05-07 08:20:38.125 127 12599.85 144.65 54809.05 88888.00 2013-05-07 08:20:38.250 127 12599.85 144.60 54809.05 88888.00 2013-05-07 08:20:38.375 127 12599.73 144.57 54808.97 88888.00 2013-05-07 08:20:38.500 127 12599.70 144.55 54809.00 88888.00 2013-05-07 08:20:38.625 127 12599.70 144.60 54809.07 88888.00 2013-05-07 08:20:38.750 127 12599.67 144.60 54809.05 88888.00 2013-05-07 08:20:38.875 127 12599.65 144.57 54808.97 88888.00 2013-05-07 08:20:39.000 127 12599.73 144.62 54809.03 88888.00 2013-05-07 08:20:39.125 127 12599.75 144.65 54809.05 88888.00 2013-05-07 08:20:39.250 127 12599.67 144.57 54809.03 88888.00 2013-05-07 08:20:39.375 127 12599.75 144.55 54809.03 88888.00 2013-05-07 08:20:39.500 127 12599.75 144.55 54809.03 88888.00 2013-05-07 08:20:39.625 127 12599.73 144.53 54809.03 88888.00 2013-05-07 08:20:39.750 127 12599.62 144.53 54809.03 88888.00 2013-05-07 08:20:39.875 127 12599.65 144.55 54809.03 88888.00 2013-05-07 08:20:40.000 127 12599.73 144.53 54809.05 88888.00 2013-05-07 08:20:40.125 127 12599.70 144.47 54809.03 88888.00 2013-05-07 08:20:40.250 127 12599.70 144.45 54809.05 88888.00 2013-05-07 08:20:40.375 127 12599.70 144.50 54809.05 88888.00 2013-05-07 08:20:40.500 127 12599.67 144.50 54809.03 88888.00 2013-05-07 08:20:40.625 127 12599.70 144.47 54809.05 88888.00 2013-05-07 08:20:40.750 127 12599.67 144.47 54809.05 88888.00 2013-05-07 08:20:40.875 127 12599.67 144.45 54809.05 88888.00 2013-05-07 08:20:41.000 127 12599.65 144.43 54809.05 88888.00 2013-05-07 08:20:41.125 127 12599.67 144.43 54809.03 88888.00 2013-05-07 08:20:41.250 127 12599.67 144.40 54809.03 88888.00 2013-05-07 08:20:41.375 127 12599.73 144.40 54809.05 88888.00 2013-05-07 08:20:41.500 127 12599.65 144.43 54809.05 88888.00 2013-05-07 08:20:41.625 127 12599.58 144.38 54809.00 88888.00 2013-05-07 08:20:41.750 127 12599.52 144.38 54809.03 88888.00 2013-05-07 08:20:41.875 127 12599.52 144.38 54809.03 88888.00 2013-05-07 08:20:42.000 127 12599.55 144.40 54809.07 88888.00 2013-05-07 08:20:42.125 127 12599.58 144.43 54809.10 88888.00 2013-05-07 08:20:42.250 127 12599.52 144.43 54809.07 88888.00 2013-05-07 08:20:42.375 127 12599.48 144.40 54809.05 88888.00 2013-05-07 08:20:42.500 127 12599.45 144.32 54809.00 88888.00 2013-05-07 08:20:42.625 127 12599.55 144.32 54809.05 88888.00 2013-05-07 08:20:42.750 127 12599.58 144.35 54809.05 88888.00 2013-05-07 08:20:42.875 127 12599.55 144.28 54809.03 88888.00 2013-05-07 08:20:43.000 127 12599.52 144.30 54809.00 88888.00 2013-05-07 08:20:43.125 127 12599.52 144.28 54809.03 88888.00 2013-05-07 08:20:43.250 127 12599.45 144.25 54809.03 88888.00 2013-05-07 08:20:43.375 127 12599.42 144.25 54809.00 88888.00 2013-05-07 08:20:43.500 127 12599.45 144.28 54809.00 88888.00 2013-05-07 08:20:43.625 127 12599.45 144.28 54809.00 88888.00 2013-05-07 08:20:43.750 127 12599.52 144.25 54809.03 88888.00 2013-05-07 08:20:43.875 127 12599.58 144.25 54809.03 88888.00 2013-05-07 08:20:44.000 127 12599.60 144.22 54809.03 88888.00 2013-05-07 08:20:44.125 127 12599.55 144.25 54809.05 88888.00 2013-05-07 08:20:44.250 127 12599.55 144.30 54809.12 88888.00 2013-05-07 08:20:44.375 127 12599.55 144.30 54809.07 88888.00 2013-05-07 08:20:44.500 127 12599.50 144.20 54809.00 88888.00 2013-05-07 08:20:44.625 127 12599.42 144.15 54808.95 88888.00 2013-05-07 08:20:44.750 127 12599.52 144.20 54809.00 88888.00 2013-05-07 08:20:44.875 127 12599.60 144.20 54809.05 88888.00 2013-05-07 08:20:45.000 127 12599.50 144.18 54809.00 88888.00 2013-05-07 08:20:45.125 127 12599.48 144.20 54809.00 88888.00 2013-05-07 08:20:45.250 127 12599.50 144.22 54808.97 88888.00 2013-05-07 08:20:45.375 127 12599.58 144.20 54808.97 88888.00 2013-05-07 08:20:45.500 127 12599.50 144.18 54809.00 88888.00 2013-05-07 08:20:45.625 127 12599.52 144.18 54809.00 88888.00 2013-05-07 08:20:45.750 127 12599.58 144.18 54809.05 88888.00 2013-05-07 08:20:45.875 127 12599.58 144.12 54809.00 88888.00 2013-05-07 08:20:46.000 127 12599.58 144.15 54809.00 88888.00 2013-05-07 08:20:46.125 127 12599.52 144.15 54809.03 88888.00 2013-05-07 08:20:46.250 127 12599.50 144.12 54809.03 88888.00 2013-05-07 08:20:46.375 127 12599.48 144.10 54809.05 88888.00 2013-05-07 08:20:46.500 127 12599.42 144.12 54809.07 88888.00 2013-05-07 08:20:46.625 127 12599.40 144.18 54809.05 88888.00 2013-05-07 08:20:46.750 127 12599.35 144.10 54809.05 88888.00 2013-05-07 08:20:46.875 127 12599.33 144.07 54809.05 88888.00 2013-05-07 08:20:47.000 127 12599.33 144.10 54808.97 88888.00 2013-05-07 08:20:47.125 127 12599.33 144.05 54809.00 88888.00 2013-05-07 08:20:47.250 127 12599.35 144.07 54809.03 88888.00 2013-05-07 08:20:47.375 127 12599.40 144.07 54809.00 88888.00 2013-05-07 08:20:47.500 127 12599.33 144.03 54809.00 88888.00 2013-05-07 08:20:47.625 127 12599.33 144.00 54808.97 88888.00 2013-05-07 08:20:47.750 127 12599.35 144.05 54809.00 88888.00 2013-05-07 08:20:47.875 127 12599.42 144.05 54809.00 88888.00 2013-05-07 08:20:48.000 127 12599.35 143.97 54808.97 88888.00 2013-05-07 08:20:48.125 127 12599.33 144.00 54809.03 88888.00 2013-05-07 08:20:48.250 127 12599.30 143.97 54809.05 88888.00 2013-05-07 08:20:48.375 127 12599.30 143.93 54809.03 88888.00 2013-05-07 08:20:48.500 127 12599.30 143.93 54808.97 88888.00 2013-05-07 08:20:48.625 127 12599.33 143.93 54809.00 88888.00 2013-05-07 08:20:48.750 127 12599.38 143.90 54809.00 88888.00 2013-05-07 08:20:48.875 127 12599.27 143.88 54808.97 88888.00 2013-05-07 08:20:49.000 127 12599.27 143.88 54809.00 88888.00 2013-05-07 08:20:49.125 127 12599.33 143.88 54809.00 88888.00 2013-05-07 08:20:49.250 127 12599.33 143.82 54808.97 88888.00 2013-05-07 08:20:49.375 127 12599.38 143.85 54808.95 88888.00 2013-05-07 08:20:49.500 127 12599.38 143.88 54808.93 88888.00 2013-05-07 08:20:49.625 127 12599.30 143.82 54808.95 88888.00 2013-05-07 08:20:49.750 127 12599.27 143.80 54808.90 88888.00 2013-05-07 08:20:49.875 127 12599.33 143.75 54808.90 88888.00 2013-05-07 08:20:50.000 127 12599.33 143.75 54808.90 88888.00 2013-05-07 08:20:50.125 127 12599.35 143.70 54808.93 88888.00 2013-05-07 08:20:50.250 127 12599.33 143.68 54808.88 88888.00 2013-05-07 08:20:50.375 127 12599.30 143.68 54808.90 88888.00 2013-05-07 08:20:50.500 127 12599.25 143.70 54808.90 88888.00 2013-05-07 08:20:50.625 127 12599.23 143.72 54808.93 88888.00 2013-05-07 08:20:50.750 127 12599.20 143.68 54808.90 88888.00 2013-05-07 08:20:50.875 127 12599.23 143.62 54808.90 88888.00 2013-05-07 08:20:51.000 127 12599.20 143.60 54808.90 88888.00 2013-05-07 08:20:51.125 127 12599.15 143.62 54808.90 88888.00 2013-05-07 08:20:51.250 127 12599.17 143.57 54808.90 88888.00 2013-05-07 08:20:51.375 127 12599.15 143.60 54808.90 88888.00 2013-05-07 08:20:51.500 127 12599.12 143.55 54808.85 88888.00 2013-05-07 08:20:51.625 127 12599.12 143.53 54808.88 88888.00 2013-05-07 08:20:51.750 127 12599.15 143.55 54808.88 88888.00 2013-05-07 08:20:51.875 127 12599.20 143.55 54808.93 88888.00 2013-05-07 08:20:52.000 127 12599.17 143.53 54808.88 88888.00 2013-05-07 08:20:52.125 127 12599.12 143.47 54808.88 88888.00 2013-05-07 08:20:52.250 127 12599.12 143.40 54808.85 88888.00 2013-05-07 08:20:52.375 127 12599.10 143.38 54808.82 88888.00 2013-05-07 08:20:52.500 127 12599.10 143.43 54808.82 88888.00 2013-05-07 08:20:52.625 127 12599.05 143.43 54808.85 88888.00 2013-05-07 08:20:52.750 127 12599.05 143.40 54808.82 88888.00 2013-05-07 08:20:52.875 127 12599.02 143.32 54808.82 88888.00 2013-05-07 08:20:53.000 127 12599.05 143.32 54808.82 88888.00 2013-05-07 08:20:53.125 127 12599.02 143.30 54808.82 88888.00 2013-05-07 08:20:53.250 127 12599.00 143.30 54808.85 88888.00 2013-05-07 08:20:53.375 127 12599.08 143.30 54808.88 88888.00 2013-05-07 08:20:53.500 127 12599.08 143.30 54808.82 88888.00 2013-05-07 08:20:53.625 127 12599.05 143.22 54808.78 88888.00 2013-05-07 08:20:53.750 127 12599.08 143.20 54808.78 88888.00 2013-05-07 08:20:53.875 127 12599.08 143.22 54808.80 88888.00 2013-05-07 08:20:54.000 127 12598.98 143.28 54808.80 88888.00 2013-05-07 08:20:54.125 127 12598.98 143.22 54808.80 88888.00 2013-05-07 08:20:54.250 127 12598.98 143.12 54808.75 88888.00 2013-05-07 08:20:54.375 127 12598.90 143.10 54808.78 88888.00 2013-05-07 08:20:54.500 127 12598.88 143.12 54808.75 88888.00 2013-05-07 08:20:54.625 127 12598.83 143.10 54808.72 88888.00 2013-05-07 08:20:54.750 127 12598.80 143.07 54808.72 88888.00 2013-05-07 08:20:54.875 127 12598.85 143.07 54808.72 88888.00 2013-05-07 08:20:55.000 127 12598.98 143.10 54808.72 88888.00 2013-05-07 08:20:55.125 127 12599.02 143.10 54808.78 88888.00 2013-05-07 08:20:55.250 127 12598.95 142.97 54808.75 88888.00 2013-05-07 08:20:55.375 127 12598.90 142.97 54808.75 88888.00 2013-05-07 08:20:55.500 127 12598.92 142.97 54808.72 88888.00 2013-05-07 08:20:55.625 127 12598.92 142.93 54808.68 88888.00 2013-05-07 08:20:55.750 127 12598.95 142.90 54808.70 88888.00 2013-05-07 08:20:55.875 127 12598.95 142.93 54808.72 88888.00 2013-05-07 08:20:56.000 127 12598.85 142.88 54808.70 88888.00 2013-05-07 08:20:56.125 127 12598.83 142.85 54808.70 88888.00 2013-05-07 08:20:56.250 127 12598.90 142.85 54808.70 88888.00 2013-05-07 08:20:56.375 127 12598.80 142.80 54808.65 88888.00 2013-05-07 08:20:56.500 127 12598.75 142.78 54808.62 88888.00 2013-05-07 08:20:56.625 127 12598.77 142.75 54808.65 88888.00 2013-05-07 08:20:56.750 127 12598.77 142.68 54808.60 88888.00 2013-05-07 08:20:56.875 127 12598.75 142.62 54808.62 88888.00 2013-05-07 08:20:57.000 127 12598.80 142.62 54808.65 88888.00 2013-05-07 08:20:57.125 127 12598.90 142.65 54808.68 88888.00 2013-05-07 08:20:57.250 127 12598.90 142.60 54808.62 88888.00 2013-05-07 08:20:57.375 127 12598.90 142.53 54808.57 88888.00 2013-05-07 08:20:57.500 127 12598.88 142.53 54808.55 88888.00 2013-05-07 08:20:57.625 127 12598.83 142.47 54808.55 88888.00 2013-05-07 08:20:57.750 127 12598.77 142.43 54808.53 88888.00 2013-05-07 08:20:57.875 127 12598.83 142.43 54808.50 88888.00 2013-05-07 08:20:58.000 127 12598.75 142.38 54808.47 88888.00 2013-05-07 08:20:58.125 127 12598.67 142.35 54808.53 88888.00 2013-05-07 08:20:58.250 127 12598.62 142.30 54808.53 88888.00 2013-05-07 08:20:58.375 127 12598.65 142.30 54808.53 88888.00 2013-05-07 08:20:58.500 127 12598.65 142.32 54808.55 88888.00 2013-05-07 08:20:58.625 127 12598.73 142.35 54808.60 88888.00 2013-05-07 08:20:58.750 127 12598.70 142.30 54808.55 88888.00 2013-05-07 08:20:58.875 127 12598.65 142.18 54808.47 88888.00 2013-05-07 08:20:59.000 127 12598.60 142.18 54808.50 88888.00 2013-05-07 08:20:59.125 127 12598.58 142.20 54808.55 88888.00 2013-05-07 08:20:59.250 127 12598.62 142.15 54808.55 88888.00 2013-05-07 08:20:59.375 127 12598.65 142.07 54808.47 88888.00 2013-05-07 08:20:59.500 127 12598.58 142.03 54808.45 88888.00 2013-05-07 08:20:59.625 127 12598.55 142.03 54808.47 88888.00 2013-05-07 08:20:59.750 127 12598.55 142.03 54808.47 88888.00 2013-05-07 08:20:59.875 127 12598.58 142.03 54808.47 88888.00 2013-05-07 08:21:00.000 127 12598.50 141.97 54808.43 88888.00 2013-05-07 08:21:00.125 127 12598.45 141.93 54808.45 88888.00 2013-05-07 08:21:00.250 127 12598.45 141.90 54808.43 88888.00 2013-05-07 08:21:00.375 127 12598.48 141.88 54808.38 88888.00 2013-05-07 08:21:00.500 127 12598.42 141.80 54808.38 88888.00 2013-05-07 08:21:00.625 127 12598.42 141.82 54808.40 88888.00 2013-05-07 08:21:00.750 127 12598.42 141.80 54808.38 88888.00 2013-05-07 08:21:00.875 127 12598.38 141.68 54808.35 88888.00 2013-05-07 08:21:01.000 127 12598.30 141.65 54808.35 88888.00 2013-05-07 08:21:01.125 127 12598.33 141.65 54808.38 88888.00 2013-05-07 08:21:01.250 127 12598.25 141.65 54808.35 88888.00 2013-05-07 08:21:01.375 127 12598.20 141.60 54808.32 88888.00 2013-05-07 08:21:01.500 127 12598.23 141.60 54808.30 88888.00 2013-05-07 08:21:01.625 127 12598.33 141.60 54808.30 88888.00 2013-05-07 08:21:01.750 127 12598.30 141.57 54808.30 88888.00 2013-05-07 08:21:01.875 127 12598.25 141.57 54808.30 88888.00 2013-05-07 08:21:02.000 127 12598.23 141.55 54808.30 88888.00 2013-05-07 08:21:02.125 127 12598.17 141.53 54808.32 88888.00 2013-05-07 08:21:02.250 127 12598.10 141.45 54808.30 88888.00 2013-05-07 08:21:02.375 127 12598.10 141.43 54808.28 88888.00 2013-05-07 08:21:02.500 127 12598.08 141.38 54808.25 88888.00 2013-05-07 08:21:02.625 127 12598.05 141.35 54808.20 88888.00 2013-05-07 08:21:02.750 127 12598.00 141.32 54808.18 88888.00 2013-05-07 08:21:02.875 127 12597.98 141.32 54808.15 88888.00 2013-05-07 08:21:03.000 127 12597.98 141.35 54808.20 88888.00 2013-05-07 08:21:03.125 127 12597.92 141.30 54808.15 88888.00 2013-05-07 08:21:03.250 127 12597.92 141.28 54808.18 88888.00 2013-05-07 08:21:03.375 127 12597.88 141.22 54808.12 88888.00 2013-05-07 08:21:03.500 127 12597.83 141.15 54808.12 88888.00 2013-05-07 08:21:03.625 127 12597.80 141.22 54808.18 88888.00 2013-05-07 08:21:03.750 127 12597.77 141.20 54808.18 88888.00 2013-05-07 08:21:03.875 127 12597.75 141.18 54808.10 88888.00 2013-05-07 08:21:04.000 127 12597.73 141.12 54808.07 88888.00 2013-05-07 08:21:04.125 127 12597.77 141.12 54808.10 88888.00 2013-05-07 08:21:04.250 127 12597.70 141.10 54808.10 88888.00 2013-05-07 08:21:04.375 127 12597.70 141.10 54808.10 88888.00 2013-05-07 08:21:04.500 127 12597.60 141.05 54808.10 88888.00 2013-05-07 08:21:04.625 127 12597.60 141.03 54808.10 88888.00 2013-05-07 08:21:04.750 127 12597.67 141.05 54808.12 88888.00 2013-05-07 08:21:04.875 127 12597.73 141.00 54808.05 88888.00 2013-05-07 08:21:05.000 127 12597.67 140.97 54808.00 88888.00 2013-05-07 08:21:05.125 127 12597.70 140.95 54808.05 88888.00 2013-05-07 08:21:05.250 127 12597.67 140.90 54808.03 88888.00 2013-05-07 08:21:05.375 127 12597.65 140.93 54808.00 88888.00 2013-05-07 08:21:05.500 127 12597.58 140.88 54808.03 88888.00 2013-05-07 08:21:05.625 127 12597.58 140.82 54807.97 88888.00 2013-05-07 08:21:05.750 127 12597.58 140.82 54807.97 88888.00 2013-05-07 08:21:05.875 127 12597.52 140.78 54807.95 88888.00 2013-05-07 08:21:06.000 127 12597.52 140.75 54807.88 88888.00 2013-05-07 08:21:06.125 127 12597.45 140.72 54807.88 88888.00 2013-05-07 08:21:06.250 127 12597.40 140.68 54807.90 88888.00 2013-05-07 08:21:06.375 127 12597.42 140.70 54807.93 88888.00 2013-05-07 08:21:06.500 127 12597.42 140.70 54807.88 88888.00 2013-05-07 08:21:06.625 127 12597.40 140.57 54807.85 88888.00 2013-05-07 08:21:06.750 127 12597.45 140.60 54807.88 88888.00 2013-05-07 08:21:06.875 127 12597.45 140.62 54807.85 88888.00 2013-05-07 08:21:07.000 127 12597.40 140.57 54807.80 88888.00 2013-05-07 08:21:07.125 127 12597.25 140.50 54807.80 88888.00 2013-05-07 08:21:07.250 127 12597.17 140.43 54807.78 88888.00 2013-05-07 08:21:07.375 127 12597.23 140.43 54807.78 88888.00 2013-05-07 08:21:07.500 127 12597.23 140.43 54807.78 88888.00 2013-05-07 08:21:07.625 127 12597.15 140.38 54807.78 88888.00 2013-05-07 08:21:07.750 127 12597.08 140.35 54807.75 88888.00 2013-05-07 08:21:07.875 127 12597.00 140.32 54807.72 88888.00 2013-05-07 08:21:08.000 127 12597.00 140.32 54807.72 88888.00 2013-05-07 08:21:08.125 127 12597.05 140.30 54807.75 88888.00 2013-05-07 08:21:08.250 127 12597.02 140.30 54807.75 88888.00 2013-05-07 08:21:08.375 127 12597.05 140.28 54807.72 88888.00 2013-05-07 08:21:08.500 127 12597.02 140.25 54807.68 88888.00 2013-05-07 08:21:08.625 127 12596.95 140.20 54807.72 88888.00 2013-05-07 08:21:08.750 127 12597.02 140.25 54807.75 88888.00 2013-05-07 08:21:08.875 127 12596.95 140.22 54807.65 88888.00 2013-05-07 08:21:09.000 127 12596.92 140.15 54807.60 88888.00 2013-05-07 08:21:09.125 127 12596.83 140.12 54807.60 88888.00 2013-05-07 08:21:09.250 127 12596.73 140.05 54807.55 88888.00 2013-05-07 08:21:09.375 127 12596.70 140.03 54807.53 88888.00 2013-05-07 08:21:09.500 127 12596.73 140.03 54807.55 88888.00 2013-05-07 08:21:09.625 127 12596.70 140.03 54807.55 88888.00 2013-05-07 08:21:09.750 127 12596.67 140.05 54807.53 88888.00 2013-05-07 08:21:09.875 127 12596.65 140.07 54807.57 88888.00 2013-05-07 08:21:10.000 127 12596.60 140.05 54807.53 88888.00 2013-05-07 08:21:10.125 127 12596.60 140.00 54807.45 88888.00 2013-05-07 08:21:10.250 127 12596.60 139.95 54807.40 88888.00 2013-05-07 08:21:10.375 127 12596.65 139.97 54807.40 88888.00 2013-05-07 08:21:10.500 127 12596.58 139.97 54807.43 88888.00 2013-05-07 08:21:10.625 127 12596.52 139.95 54807.38 88888.00 2013-05-07 08:21:10.750 127 12596.42 139.95 54807.35 88888.00 2013-05-07 08:21:10.875 127 12596.38 139.93 54807.38 88888.00 2013-05-07 08:21:11.000 127 12596.40 139.93 54807.32 88888.00 2013-05-07 08:21:11.125 127 12596.35 139.88 54807.28 88888.00 2013-05-07 08:21:11.250 127 12596.30 139.90 54807.32 88888.00 2013-05-07 08:21:11.375 127 12596.30 139.90 54807.30 88888.00 2013-05-07 08:21:11.500 127 12596.20 139.85 54807.22 88888.00 2013-05-07 08:21:11.625 127 12596.23 139.85 54807.22 88888.00 2013-05-07 08:21:11.750 127 12596.25 139.85 54807.22 88888.00 2013-05-07 08:21:11.875 127 12596.20 139.78 54807.20 88888.00 2013-05-07 08:21:12.000 127 12596.17 139.78 54807.20 88888.00 2013-05-07 08:21:12.125 127 12596.15 139.80 54807.18 88888.00 2013-05-07 08:21:12.250 127 12596.10 139.78 54807.18 88888.00 2013-05-07 08:21:12.375 127 12596.10 139.80 54807.18 88888.00 2013-05-07 08:21:12.500 127 12596.08 139.80 54807.18 88888.00 2013-05-07 08:21:12.625 127 12596.02 139.75 54807.12 88888.00 2013-05-07 08:21:12.750 127 12596.00 139.70 54807.10 88888.00 2013-05-07 08:21:12.875 127 12596.00 139.70 54807.10 88888.00 2013-05-07 08:21:13.000 127 12595.92 139.68 54807.07 88888.00 2013-05-07 08:21:13.125 127 12595.88 139.65 54807.05 88888.00 2013-05-07 08:21:13.250 127 12595.92 139.62 54807.03 88888.00 2013-05-07 08:21:13.375 127 12595.92 139.65 54807.03 88888.00 2013-05-07 08:21:13.500 127 12595.95 139.62 54807.00 88888.00 2013-05-07 08:21:13.625 127 12595.95 139.60 54806.95 88888.00 2013-05-07 08:21:13.750 127 12595.95 139.60 54806.95 88888.00 2013-05-07 08:21:13.875 127 12595.88 139.57 54806.93 88888.00 2013-05-07 08:21:14.000 127 12595.77 139.55 54806.90 88888.00 2013-05-07 08:21:14.125 127 12595.73 139.55 54806.90 88888.00 2013-05-07 08:21:14.250 127 12595.80 139.57 54806.90 88888.00 2013-05-07 08:21:14.375 127 12595.90 139.55 54806.82 88888.00 2013-05-07 08:21:14.500 127 12595.92 139.45 54806.80 88888.00 2013-05-07 08:21:14.625 127 12595.88 139.45 54806.78 88888.00 2013-05-07 08:21:14.750 127 12595.77 139.47 54806.78 88888.00 2013-05-07 08:21:14.875 127 12595.70 139.47 54806.75 88888.00 2013-05-07 08:21:15.000 127 12595.77 139.45 54806.70 88888.00 2013-05-07 08:21:15.125 127 12595.77 139.43 54806.72 88888.00 2013-05-07 08:21:15.250 127 12595.67 139.45 54806.70 88888.00 2013-05-07 08:21:15.375 127 12595.62 139.47 54806.70 88888.00 2013-05-07 08:21:15.500 127 12595.52 139.43 54806.60 88888.00 2013-05-07 08:21:15.625 127 12595.55 139.35 54806.57 88888.00 2013-05-07 08:21:15.750 127 12595.60 139.45 54806.62 88888.00 2013-05-07 08:21:15.875 127 12595.60 139.43 54806.62 88888.00 2013-05-07 08:21:16.000 127 12595.45 139.38 54806.55 88888.00 2013-05-07 08:21:16.125 127 12595.33 139.35 54806.53 88888.00 2013-05-07 08:21:16.250 127 12595.30 139.38 54806.53 88888.00 2013-05-07 08:21:16.375 127 12595.25 139.38 54806.50 88888.00 2013-05-07 08:21:16.500 127 12595.23 139.38 54806.45 88888.00 2013-05-07 08:21:16.625 127 12595.27 139.40 54806.47 88888.00 2013-05-07 08:21:16.750 127 12595.27 139.38 54806.47 88888.00 2013-05-07 08:21:16.875 127 12595.33 139.38 54806.47 88888.00 2013-05-07 08:21:17.000 127 12595.33 139.35 54806.43 88888.00 2013-05-07 08:21:17.125 127 12595.25 139.30 54806.40 88888.00 2013-05-07 08:21:17.250 127 12595.17 139.32 54806.35 88888.00 2013-05-07 08:21:17.375 127 12595.15 139.38 54806.35 88888.00 2013-05-07 08:21:17.500 127 12595.08 139.40 54806.35 88888.00 2013-05-07 08:21:17.625 127 12595.05 139.35 54806.32 88888.00 2013-05-07 08:21:17.750 127 12595.08 139.25 54806.25 88888.00 2013-05-07 08:21:17.875 127 12595.08 139.28 54806.28 88888.00 2013-05-07 08:21:18.000 127 12595.10 139.35 54806.28 88888.00 2013-05-07 08:21:18.125 127 12595.05 139.32 54806.25 88888.00 2013-05-07 08:21:18.250 127 12594.98 139.22 54806.15 88888.00 2013-05-07 08:21:18.375 127 12594.98 139.22 54806.18 88888.00 2013-05-07 08:21:18.500 127 12594.95 139.28 54806.18 88888.00 2013-05-07 08:21:18.625 127 12594.88 139.22 54806.07 88888.00 2013-05-07 08:21:18.750 127 12594.92 139.25 54806.10 88888.00 2013-05-07 08:21:18.875 127 12594.90 139.25 54806.05 88888.00 2013-05-07 08:21:19.000 127 12594.85 139.22 54806.03 88888.00 2013-05-07 08:21:19.125 127 12594.75 139.22 54806.03 88888.00 2013-05-07 08:21:19.250 127 12594.70 139.20 54805.95 88888.00 2013-05-07 08:21:19.375 127 12594.70 139.20 54805.93 88888.00 2013-05-07 08:21:19.500 127 12594.70 139.18 54805.90 88888.00 2013-05-07 08:21:19.625 127 12594.70 139.20 54805.90 88888.00 2013-05-07 08:21:19.750 127 12594.70 139.20 54805.93 88888.00 2013-05-07 08:21:19.875 127 12594.70 139.22 54805.95 88888.00 2013-05-07 08:21:20.000 127 12594.65 139.20 54805.88 88888.00 2013-05-07 08:21:20.125 127 12594.58 139.20 54805.90 88888.00 2013-05-07 08:21:20.250 127 12594.52 139.18 54805.90 88888.00 2013-05-07 08:21:20.375 127 12594.52 139.18 54805.90 88888.00 2013-05-07 08:21:20.500 127 12594.48 139.15 54805.85 88888.00 2013-05-07 08:21:20.625 127 12594.45 139.10 54805.80 88888.00 2013-05-07 08:21:20.750 127 12594.45 139.10 54805.78 88888.00 2013-05-07 08:21:20.875 127 12594.42 139.05 54805.75 88888.00 2013-05-07 08:21:21.000 127 12594.45 139.00 54805.72 88888.00 2013-05-07 08:21:21.125 127 12594.48 139.07 54805.70 88888.00 2013-05-07 08:21:21.250 127 12594.35 139.07 54805.72 88888.00 2013-05-07 08:21:21.375 127 12594.27 139.03 54805.68 88888.00 2013-05-07 08:21:21.500 127 12594.23 139.03 54805.62 88888.00 2013-05-07 08:21:21.625 127 12594.23 139.03 54805.62 88888.00 2013-05-07 08:21:21.750 127 12594.27 139.03 54805.62 88888.00 2013-05-07 08:21:21.875 127 12594.25 139.00 54805.60 88888.00 2013-05-07 08:21:22.000 127 12594.23 139.00 54805.57 88888.00 2013-05-07 08:21:22.125 127 12594.23 139.00 54805.57 88888.00 2013-05-07 08:21:22.250 127 12594.15 138.97 54805.57 88888.00 2013-05-07 08:21:22.375 127 12594.15 139.00 54805.57 88888.00 2013-05-07 08:21:22.500 127 12594.15 138.97 54805.55 88888.00 2013-05-07 08:21:22.625 127 12594.15 138.95 54805.53 88888.00 2013-05-07 08:21:22.750 127 12594.12 138.93 54805.50 88888.00 2013-05-07 08:21:22.875 127 12594.10 138.95 54805.50 88888.00 2013-05-07 08:21:23.000 127 12594.08 138.93 54805.45 88888.00 2013-05-07 08:21:23.125 127 12594.00 138.90 54805.43 88888.00 2013-05-07 08:21:23.250 127 12593.92 138.85 54805.43 88888.00 2013-05-07 08:21:23.375 127 12593.85 138.85 54805.38 88888.00 2013-05-07 08:21:23.500 127 12593.83 138.88 54805.38 88888.00 2013-05-07 08:21:23.625 127 12593.85 138.90 54805.35 88888.00 2013-05-07 08:21:23.750 127 12593.88 138.85 54805.30 88888.00 2013-05-07 08:21:23.875 127 12593.83 138.80 54805.30 88888.00 2013-05-07 08:21:24.000 127 12593.85 138.82 54805.30 88888.00 2013-05-07 08:21:24.125 127 12593.88 138.88 54805.30 88888.00 2013-05-07 08:21:24.250 127 12593.83 138.88 54805.30 88888.00 2013-05-07 08:21:24.375 127 12593.77 138.88 54805.28 88888.00 2013-05-07 08:21:24.500 127 12593.75 138.85 54805.22 88888.00 2013-05-07 08:21:24.625 127 12593.75 138.88 54805.22 88888.00 2013-05-07 08:21:24.750 127 12593.77 138.90 54805.22 88888.00 2013-05-07 08:21:24.875 127 12593.73 138.88 54805.18 88888.00 2013-05-07 08:21:25.000 127 12593.73 138.90 54805.15 88888.00 2013-05-07 08:21:25.125 127 12593.73 138.85 54805.10 88888.00 2013-05-07 08:21:25.250 127 12593.60 138.82 54805.10 88888.00 2013-05-07 08:21:25.375 127 12593.67 138.90 54805.10 88888.00 2013-05-07 08:21:25.500 127 12593.67 138.93 54805.10 88888.00 2013-05-07 08:21:25.625 127 12593.60 138.93 54805.07 88888.00 2013-05-07 08:21:25.750 127 12593.55 138.95 54805.05 88888.00 2013-05-07 08:21:25.875 127 12593.48 138.90 54804.97 88888.00 2013-05-07 08:21:26.000 127 12593.45 138.90 54804.95 88888.00 2013-05-07 08:21:26.125 127 12593.42 138.97 54804.97 88888.00 2013-05-07 08:21:26.250 127 12593.42 139.03 54805.00 88888.00 2013-05-07 08:21:26.375 127 12593.40 139.00 54804.97 88888.00 2013-05-07 08:21:26.500 127 12593.35 139.00 54804.97 88888.00 2013-05-07 08:21:26.625 127 12593.38 138.97 54804.90 88888.00 2013-05-07 08:21:26.750 127 12593.30 139.03 54804.88 88888.00 2013-05-07 08:21:26.875 127 12593.25 139.05 54804.85 88888.00 2013-05-07 08:21:27.000 127 12593.27 139.03 54804.82 88888.00 2013-05-07 08:21:27.125 127 12593.27 139.07 54804.82 88888.00 2013-05-07 08:21:27.250 127 12593.17 139.05 54804.80 88888.00 2013-05-07 08:21:27.375 127 12593.15 139.03 54804.78 88888.00 2013-05-07 08:21:27.500 127 12593.08 139.03 54804.75 88888.00 2013-05-07 08:21:27.625 127 12593.12 139.03 54804.72 88888.00 2013-05-07 08:21:27.750 127 12593.15 139.03 54804.68 88888.00 2013-05-07 08:21:27.875 127 12593.12 139.03 54804.68 88888.00 2013-05-07 08:21:28.000 127 12593.10 138.97 54804.65 88888.00 2013-05-07 08:21:28.125 127 12593.02 139.00 54804.65 88888.00 2013-05-07 08:21:28.250 127 12592.95 139.05 54804.68 88888.00 2013-05-07 08:21:28.375 127 12592.90 139.03 54804.65 88888.00 2013-05-07 08:21:28.500 127 12592.85 139.05 54804.60 88888.00 2013-05-07 08:21:28.625 127 12592.92 139.00 54804.57 88888.00 2013-05-07 08:21:28.750 127 12592.95 139.05 54804.57 88888.00 2013-05-07 08:21:28.875 127 12592.90 139.10 54804.60 88888.00 2013-05-07 08:21:29.000 127 12592.88 139.12 54804.55 88888.00 2013-05-07 08:21:29.125 127 12592.83 139.12 54804.53 88888.00 2013-05-07 08:21:29.250 127 12592.73 139.05 54804.50 88888.00 2013-05-07 08:21:29.375 127 12592.65 139.05 54804.45 88888.00 2013-05-07 08:21:29.500 127 12592.62 139.12 54804.45 88888.00 2013-05-07 08:21:29.625 127 12592.65 139.15 54804.43 88888.00 2013-05-07 08:21:29.750 127 12592.60 139.18 54804.38 88888.00 2013-05-07 08:21:29.875 127 12592.55 139.22 54804.38 88888.00 2013-05-07 08:21:30.000 127 12592.55 139.22 54804.38 88888.00 2013-05-07 08:21:30.125 127 12592.55 139.25 54804.38 88888.00 2013-05-07 08:21:30.250 127 12592.52 139.25 54804.35 88888.00 2013-05-07 08:21:30.375 127 12592.52 139.22 54804.28 88888.00 2013-05-07 08:21:30.500 127 12592.55 139.28 54804.25 88888.00 2013-05-07 08:21:30.625 127 12592.55 139.35 54804.30 88888.00 2013-05-07 08:21:30.750 127 12592.50 139.38 54804.28 88888.00 2013-05-07 08:21:30.875 127 12592.50 139.40 54804.22 88888.00 2013-05-07 08:21:31.000 127 12592.48 139.43 54804.25 88888.00 2013-05-07 08:21:31.125 127 12592.45 139.45 54804.20 88888.00 2013-05-07 08:21:31.250 127 12592.40 139.45 54804.20 88888.00 2013-05-07 08:21:31.375 127 12592.38 139.45 54804.12 88888.00 2013-05-07 08:21:31.500 127 12592.33 139.45 54804.10 88888.00 2013-05-07 08:21:31.625 127 12592.42 139.47 54804.12 88888.00 2013-05-07 08:21:31.750 127 12592.48 139.47 54804.05 88888.00 2013-05-07 08:21:31.875 127 12592.40 139.45 54804.03 88888.00 2013-05-07 08:21:32.000 127 12592.38 139.47 54804.03 88888.00 2013-05-07 08:21:32.125 127 12592.35 139.50 54804.05 88888.00 2013-05-07 08:21:32.250 127 12592.30 139.53 54804.00 88888.00 2013-05-07 08:21:32.375 127 12592.25 139.53 54803.97 88888.00 2013-05-07 08:21:32.500 127 12592.25 139.57 54803.97 88888.00 2013-05-07 08:21:32.625 127 12592.25 139.62 54804.00 88888.00 2013-05-07 08:21:32.750 127 12592.20 139.62 54803.93 88888.00 2013-05-07 08:21:32.875 127 12592.15 139.62 54803.90 88888.00 2013-05-07 08:21:33.000 127 12592.12 139.62 54803.90 88888.00 2013-05-07 08:21:33.125 127 12592.10 139.70 54803.88 88888.00 2013-05-07 08:21:33.250 127 12592.08 139.72 54803.82 88888.00 2013-05-07 08:21:33.375 127 12592.10 139.78 54803.82 88888.00 2013-05-07 08:21:33.500 127 12592.05 139.80 54803.82 88888.00 2013-05-07 08:21:33.625 127 12591.98 139.78 54803.78 88888.00 2013-05-07 08:21:33.750 127 12591.95 139.85 54803.72 88888.00 2013-05-07 08:21:33.875 127 12591.90 139.85 54803.70 88888.00 2013-05-07 08:21:34.000 127 12591.88 139.93 54803.72 88888.00 2013-05-07 08:21:34.125 127 12591.77 139.95 54803.68 88888.00 2013-05-07 08:21:34.250 127 12591.73 139.97 54803.65 88888.00 2013-05-07 08:21:34.375 127 12591.77 140.05 54803.62 88888.00 2013-05-07 08:21:34.500 127 12591.77 140.10 54803.60 88888.00 2013-05-07 08:21:34.625 127 12591.80 140.15 54803.57 88888.00 2013-05-07 08:21:34.750 127 12591.70 140.18 54803.55 88888.00 2013-05-07 08:21:34.875 127 12591.70 140.25 54803.57 88888.00 2013-05-07 08:21:35.000 127 12591.70 140.30 54803.55 88888.00 2013-05-07 08:21:35.125 127 12591.75 140.38 54803.57 88888.00 2013-05-07 08:21:35.250 127 12591.73 140.43 54803.53 88888.00 2013-05-07 08:21:35.375 127 12591.65 140.45 54803.45 88888.00 2013-05-07 08:21:35.500 127 12591.67 140.45 54803.45 88888.00 2013-05-07 08:21:35.625 127 12591.70 140.47 54803.43 88888.00 2013-05-07 08:21:35.750 127 12591.67 140.53 54803.43 88888.00 2013-05-07 08:21:35.875 127 12591.58 140.53 54803.38 88888.00 2013-05-07 08:21:36.000 127 12591.52 140.55 54803.32 88888.00 2013-05-07 08:21:36.125 127 12591.45 140.62 54803.38 88888.00 2013-05-07 08:21:36.250 127 12591.35 140.65 54803.32 88888.00 2013-05-07 08:21:36.375 127 12591.33 140.62 54803.28 88888.00 2013-05-07 08:21:36.500 127 12591.38 140.65 54803.25 88888.00 2013-05-07 08:21:36.625 127 12591.42 140.72 54803.20 88888.00 2013-05-07 08:21:36.750 127 12591.38 140.72 54803.18 88888.00 2013-05-07 08:21:36.875 127 12591.33 140.72 54803.20 88888.00 2013-05-07 08:21:37.000 127 12591.35 140.75 54803.18 88888.00 2013-05-07 08:21:37.125 127 12591.35 140.80 54803.18 88888.00 2013-05-07 08:21:37.250 127 12591.27 140.82 54803.18 88888.00 2013-05-07 08:21:37.375 127 12591.30 140.85 54803.18 88888.00 2013-05-07 08:21:37.500 127 12591.30 140.85 54803.05 88888.00 2013-05-07 08:21:37.625 127 12591.27 140.88 54803.07 88888.00 2013-05-07 08:21:37.750 127 12591.27 140.90 54803.05 88888.00 2013-05-07 08:21:37.875 127 12591.30 140.95 54803.05 88888.00 2013-05-07 08:21:38.000 127 12591.33 141.03 54803.03 88888.00 2013-05-07 08:21:38.125 127 12591.35 141.05 54802.97 88888.00 2013-05-07 08:21:38.250 127 12591.30 141.07 54802.97 88888.00 2013-05-07 08:21:38.375 127 12591.30 141.10 54802.95 88888.00 2013-05-07 08:21:38.500 127 12591.33 141.15 54802.93 88888.00 2013-05-07 08:21:38.625 127 12591.40 141.25 54802.88 88888.00 2013-05-07 08:21:38.750 127 12591.40 141.28 54802.85 88888.00 2013-05-07 08:21:38.875 127 12591.38 141.35 54802.88 88888.00 2013-05-07 08:21:39.000 127 12591.35 141.40 54802.82 88888.00 2013-05-07 08:21:39.125 127 12591.40 141.45 54802.78 88888.00 2013-05-07 08:21:39.250 127 12591.38 141.45 54802.72 88888.00 2013-05-07 08:21:39.375 127 12591.42 141.50 54802.70 88888.00 2013-05-07 08:21:39.500 127 12591.42 141.55 54802.70 88888.00 2013-05-07 08:21:39.625 127 12591.48 141.62 54802.70 88888.00 2013-05-07 08:21:39.750 127 12591.50 141.72 54802.68 88888.00 2013-05-07 08:21:39.875 127 12591.52 141.82 54802.68 88888.00 2013-05-07 08:21:40.000 127 12591.52 141.85 54802.62 88888.00 2013-05-07 08:21:40.125 127 12591.55 141.93 54802.60 88888.00 2013-05-07 08:21:40.250 127 12591.60 142.00 54802.60 88888.00 2013-05-07 08:21:40.375 127 12591.65 142.07 54802.55 88888.00 2013-05-07 08:21:40.500 127 12591.65 142.15 54802.57 88888.00 2013-05-07 08:21:40.625 127 12591.65 142.15 54802.50 88888.00 2013-05-07 08:21:40.750 127 12591.60 142.22 54802.53 88888.00 2013-05-07 08:21:40.875 127 12591.60 142.28 54802.47 88888.00 2013-05-07 08:21:41.000 127 12591.67 142.30 54802.45 88888.00 2013-05-07 08:21:41.125 127 12591.62 142.35 54802.43 88888.00 2013-05-07 08:21:41.250 127 12591.52 142.40 54802.38 88888.00 2013-05-07 08:21:41.375 127 12591.50 142.45 54802.32 88888.00 2013-05-07 08:21:41.500 127 12591.52 142.53 54802.35 88888.00 2013-05-07 08:21:41.625 127 12591.55 142.57 54802.40 88888.00 2013-05-07 08:21:41.750 127 12591.58 142.62 54802.40 88888.00 2013-05-07 08:21:41.875 127 12591.55 142.68 54802.35 88888.00 2013-05-07 08:21:42.000 127 12591.60 142.70 54802.32 88888.00 2013-05-07 08:21:42.125 127 12591.60 142.70 54802.30 88888.00 2013-05-07 08:21:42.250 127 12591.60 142.72 54802.22 88888.00 2013-05-07 08:21:42.375 127 12591.62 142.78 54802.22 88888.00 2013-05-07 08:21:42.500 127 12591.60 142.82 54802.22 88888.00 2013-05-07 08:21:42.625 127 12591.52 142.82 54802.20 88888.00 2013-05-07 08:21:42.750 127 12591.50 142.85 54802.18 88888.00 2013-05-07 08:21:42.875 127 12591.50 142.90 54802.15 88888.00 2013-05-07 08:21:43.000 127 12591.55 142.95 54802.15 88888.00 2013-05-07 08:21:43.125 127 12591.65 142.97 54802.18 88888.00 2013-05-07 08:21:43.250 127 12591.65 143.00 54802.12 88888.00 2013-05-07 08:21:43.375 127 12591.58 143.03 54802.07 88888.00 2013-05-07 08:21:43.500 127 12591.65 143.10 54802.07 88888.00 2013-05-07 08:21:43.625 127 12591.67 143.15 54802.07 88888.00 2013-05-07 08:21:43.750 127 12591.67 143.15 54802.05 88888.00 2013-05-07 08:21:43.875 127 12591.70 143.15 54802.00 88888.00 2013-05-07 08:21:44.000 127 12591.73 143.18 54801.95 88888.00 2013-05-07 08:21:44.125 127 12591.67 143.22 54801.97 88888.00 2013-05-07 08:21:44.250 127 12591.65 143.25 54801.97 88888.00 2013-05-07 08:21:44.375 127 12591.75 143.30 54801.97 88888.00 2013-05-07 08:21:44.500 127 12591.75 143.30 54801.95 88888.00 2013-05-07 08:21:44.625 127 12591.77 143.35 54801.93 88888.00 2013-05-07 08:21:44.750 127 12591.85 143.38 54801.88 88888.00 2013-05-07 08:21:44.875 127 12591.73 143.30 54801.80 88888.00 2013-05-07 08:21:45.000 127 12591.70 143.32 54801.78 88888.00 2013-05-07 08:21:45.125 127 12591.77 143.35 54801.80 88888.00 2013-05-07 08:21:45.250 127 12591.77 143.40 54801.80 88888.00 2013-05-07 08:21:45.375 127 12591.77 143.40 54801.78 88888.00 2013-05-07 08:21:45.500 127 12591.77 143.45 54801.75 88888.00 2013-05-07 08:21:45.625 127 12591.83 143.50 54801.80 88888.00 2013-05-07 08:21:45.750 127 12591.88 143.57 54801.80 88888.00 2013-05-07 08:21:45.875 127 12591.88 143.62 54801.82 88888.00 2013-05-07 08:21:46.000 127 12591.88 143.65 54801.80 88888.00 2013-05-07 08:21:46.125 127 12591.83 143.65 54801.75 88888.00 2013-05-07 08:21:46.250 127 12591.75 143.65 54801.70 88888.00 2013-05-07 08:21:46.375 127 12591.85 143.68 54801.70 88888.00 2013-05-07 08:21:46.500 127 12591.92 143.65 54801.68 88888.00 2013-05-07 08:21:46.625 127 12591.95 143.65 54801.65 88888.00 2013-05-07 08:21:46.750 127 12591.88 143.62 54801.62 88888.00 2013-05-07 08:21:46.875 127 12591.85 143.70 54801.65 88888.00 2013-05-07 08:21:47.000 127 12591.90 143.72 54801.65 88888.00 2013-05-07 08:21:47.125 127 12591.95 143.75 54801.65 88888.00 2013-05-07 08:21:47.250 127 12591.95 143.78 54801.62 88888.00 2013-05-07 08:21:47.375 127 12592.00 143.82 54801.57 88888.00 2013-05-07 08:21:47.500 127 12592.02 143.82 54801.55 88888.00 2013-05-07 08:21:47.625 127 12591.98 143.82 54801.53 88888.00 2013-05-07 08:21:47.750 127 12591.95 143.88 54801.53 88888.00 2013-05-07 08:21:47.875 127 12591.98 143.88 54801.50 88888.00 2013-05-07 08:21:48.000 127 12592.00 143.88 54801.45 88888.00 2013-05-07 08:21:48.125 127 12592.08 143.90 54801.50 88888.00 2013-05-07 08:21:48.250 127 12592.08 143.90 54801.50 88888.00 2013-05-07 08:21:48.375 127 12592.08 143.93 54801.47 88888.00 2013-05-07 08:21:48.500 127 12592.10 143.97 54801.47 88888.00 2013-05-07 08:21:48.625 127 12592.10 144.00 54801.47 88888.00 2013-05-07 08:21:48.750 127 12592.05 144.03 54801.45 88888.00 2013-05-07 08:21:48.875 127 12592.05 143.97 54801.43 88888.00 2013-05-07 08:21:49.000 127 12592.08 143.97 54801.43 88888.00 2013-05-07 08:21:49.125 127 12592.15 143.97 54801.40 88888.00 2013-05-07 08:21:49.250 127 12592.23 143.97 54801.40 88888.00 2013-05-07 08:21:49.375 127 12592.25 144.00 54801.38 88888.00 2013-05-07 08:21:49.500 127 12592.20 143.95 54801.35 88888.00 2013-05-07 08:21:49.625 127 12592.15 143.95 54801.32 88888.00 2013-05-07 08:21:49.750 127 12592.20 143.97 54801.38 88888.00 2013-05-07 08:21:49.875 127 12592.20 143.97 54801.38 88888.00 2013-05-07 08:21:50.000 127 12592.17 143.95 54801.35 88888.00 2013-05-07 08:21:50.125 127 12592.12 143.93 54801.32 88888.00 2013-05-07 08:21:50.250 127 12592.10 143.93 54801.30 88888.00 2013-05-07 08:21:50.375 127 12592.15 143.93 54801.30 88888.00 2013-05-07 08:21:50.500 127 12592.15 143.93 54801.30 88888.00 2013-05-07 08:21:50.625 127 12592.08 143.90 54801.30 88888.00 2013-05-07 08:21:50.750 127 12592.02 143.88 54801.25 88888.00 2013-05-07 08:21:50.875 127 12592.05 143.93 54801.30 88888.00 2013-05-07 08:21:51.000 127 12592.10 143.90 54801.28 88888.00 2013-05-07 08:21:51.125 127 12592.08 143.90 54801.28 88888.00 2013-05-07 08:21:51.250 127 12592.02 143.88 54801.28 88888.00 2013-05-07 08:21:51.375 127 12592.08 143.90 54801.28 88888.00 2013-05-07 08:21:51.500 127 12592.12 143.95 54801.28 88888.00 2013-05-07 08:21:51.625 127 12592.12 143.95 54801.30 88888.00 2013-05-07 08:21:51.750 127 12592.10 143.88 54801.22 88888.00 2013-05-07 08:21:51.875 127 12592.05 143.88 54801.20 88888.00 2013-05-07 08:21:52.000 127 12592.10 143.93 54801.22 88888.00 2013-05-07 08:21:52.125 127 12592.08 143.88 54801.20 88888.00 2013-05-07 08:21:52.250 127 12592.05 143.82 54801.20 88888.00 2013-05-07 08:21:52.375 127 12592.12 143.82 54801.20 88888.00 2013-05-07 08:21:52.500 127 12592.15 143.82 54801.20 88888.00 2013-05-07 08:21:52.625 127 12592.05 143.80 54801.15 88888.00 2013-05-07 08:21:52.750 127 12592.02 143.75 54801.18 88888.00 2013-05-07 08:21:52.875 127 12592.05 143.75 54801.15 88888.00 2013-05-07 08:21:53.000 127 12592.02 143.72 54801.12 88888.00 2013-05-07 08:21:53.125 127 12592.00 143.72 54801.15 88888.00 2013-05-07 08:21:53.250 127 12592.05 143.68 54801.15 88888.00 2013-05-07 08:21:53.375 127 12592.08 143.68 54801.12 88888.00 2013-05-07 08:21:53.500 127 12592.10 143.68 54801.12 88888.00 2013-05-07 08:21:53.625 127 12592.02 143.65 54801.15 88888.00 2013-05-07 08:21:53.750 127 12592.00 143.65 54801.20 88888.00 2013-05-07 08:21:53.875 127 12591.92 143.55 54801.10 88888.00 2013-05-07 08:21:54.000 127 12592.00 143.55 54801.10 88888.00 2013-05-07 08:21:54.125 127 12592.08 143.53 54801.12 88888.00 2013-05-07 08:21:54.250 127 12592.15 143.47 54801.12 88888.00 2013-05-07 08:21:54.375 127 12592.23 143.45 54801.10 88888.00 2013-05-07 08:21:54.500 127 12592.17 143.43 54801.10 88888.00 2013-05-07 08:21:54.625 127 12592.10 143.38 54801.10 88888.00 2013-05-07 08:21:54.750 127 12592.12 143.38 54801.10 88888.00 2013-05-07 08:21:54.875 127 12592.17 143.35 54801.10 88888.00 2013-05-07 08:21:55.000 127 12592.15 143.30 54801.05 88888.00 2013-05-07 08:21:55.125 127 12592.12 143.22 54801.05 88888.00 2013-05-07 08:21:55.250 127 12592.05 143.18 54801.05 88888.00 2013-05-07 08:21:55.375 127 12592.00 143.15 54801.03 88888.00 2013-05-07 08:21:55.500 127 12591.95 143.12 54801.03 88888.00 2013-05-07 08:21:55.625 127 12591.95 143.07 54801.03 88888.00 2013-05-07 08:21:55.750 127 12591.98 143.05 54801.03 88888.00 2013-05-07 08:21:55.875 127 12591.98 143.03 54801.05 88888.00 2013-05-07 08:21:56.000 127 12591.95 143.00 54801.07 88888.00 2013-05-07 08:21:56.125 127 12591.95 142.97 54801.07 88888.00 2013-05-07 08:21:56.250 127 12591.88 142.90 54801.05 88888.00 2013-05-07 08:21:56.375 127 12591.85 142.88 54801.03 88888.00 2013-05-07 08:21:56.500 127 12591.83 142.85 54801.03 88888.00 2013-05-07 08:21:56.625 127 12591.80 142.80 54801.03 88888.00 2013-05-07 08:21:56.750 127 12591.73 142.75 54801.00 88888.00 2013-05-07 08:21:56.875 127 12591.70 142.75 54801.00 88888.00 2013-05-07 08:21:57.000 127 12591.70 142.72 54801.03 88888.00 2013-05-07 08:21:57.125 127 12591.75 142.70 54801.00 88888.00 2013-05-07 08:21:57.250 127 12591.77 142.65 54801.00 88888.00 2013-05-07 08:21:57.375 127 12591.85 142.68 54801.03 88888.00 2013-05-07 08:21:57.500 127 12591.80 142.62 54801.00 88888.00 2013-05-07 08:21:57.625 127 12591.83 142.60 54800.97 88888.00 2013-05-07 08:21:57.750 127 12591.77 142.55 54800.95 88888.00 2013-05-07 08:21:57.875 127 12591.73 142.47 54800.97 88888.00 2013-05-07 08:21:58.000 127 12591.67 142.43 54800.97 88888.00 2013-05-07 08:21:58.125 127 12591.65 142.40 54800.97 88888.00 2013-05-07 08:21:58.250 127 12591.60 142.38 54800.97 88888.00 2013-05-07 08:21:58.375 127 12591.62 142.32 54800.97 88888.00 2013-05-07 08:21:58.500 127 12591.67 142.32 54801.00 88888.00 2013-05-07 08:21:58.625 127 12591.67 142.30 54801.00 88888.00 2013-05-07 08:21:58.750 127 12591.62 142.28 54801.00 88888.00 2013-05-07 08:21:58.875 127 12591.58 142.20 54800.95 88888.00 2013-05-07 08:21:59.000 127 12591.60 142.18 54800.93 88888.00 2013-05-07 08:21:59.125 127 12591.62 142.12 54800.95 88888.00 2013-05-07 08:21:59.250 127 12591.48 142.07 54800.95 88888.00 2013-05-07 08:21:59.375 127 12591.48 142.10 54800.90 88888.00 2013-05-07 08:21:59.500 127 12591.50 142.05 54800.88 88888.00 2013-05-07 08:21:59.625 127 12591.50 142.00 54800.88 88888.00 2013-05-07 08:21:59.750 127 12591.48 141.95 54800.90 88888.00 2013-05-07 08:21:59.875 127 12591.50 141.93 54800.93 88888.00 2013-05-07 08:22:00.000 127 12591.45 141.85 54800.90 88888.00 2013-05-07 08:22:00.125 127 12591.33 141.80 54800.90 88888.00 2013-05-07 08:22:00.250 127 12591.27 141.78 54800.90 88888.00 2013-05-07 08:22:00.375 127 12591.30 141.78 54800.90 88888.00 2013-05-07 08:22:00.500 127 12591.38 141.75 54800.90 88888.00 2013-05-07 08:22:00.625 127 12591.40 141.72 54800.93 88888.00 2013-05-07 08:22:00.750 127 12591.42 141.70 54800.93 88888.00 2013-05-07 08:22:00.875 127 12591.33 141.62 54800.90 88888.00 2013-05-07 08:22:01.000 127 12591.27 141.62 54800.88 88888.00 2013-05-07 08:22:01.125 127 12591.25 141.60 54800.88 88888.00 2013-05-07 08:22:01.250 127 12591.23 141.53 54800.85 88888.00 2013-05-07 08:22:01.375 127 12591.23 141.50 54800.85 88888.00 2013-05-07 08:22:01.500 127 12591.25 141.55 54800.90 88888.00 2013-05-07 08:22:01.625 127 12591.27 141.55 54800.93 88888.00 2013-05-07 08:22:01.750 127 12591.27 141.45 54800.93 88888.00 2013-05-07 08:22:01.875 127 12591.25 141.40 54800.88 88888.00 2013-05-07 08:22:02.000 127 12591.23 141.32 54800.82 88888.00 2013-05-07 08:22:02.125 127 12591.23 141.32 54800.88 88888.00 2013-05-07 08:22:02.250 127 12591.17 141.32 54800.88 88888.00 2013-05-07 08:22:02.375 127 12591.12 141.28 54800.85 88888.00 2013-05-07 08:22:02.500 127 12591.15 141.25 54800.85 88888.00 2013-05-07 08:22:02.625 127 12591.15 141.20 54800.85 88888.00 2013-05-07 08:22:02.750 127 12591.17 141.18 54800.82 88888.00 2013-05-07 08:22:02.875 127 12591.20 141.20 54800.82 88888.00 2013-05-07 08:22:03.000 127 12591.15 141.15 54800.80 88888.00 2013-05-07 08:22:03.125 127 12591.10 141.12 54800.80 88888.00 2013-05-07 08:22:03.250 127 12591.10 141.15 54800.82 88888.00 2013-05-07 08:22:03.375 127 12591.15 141.15 54800.85 88888.00 2013-05-07 08:22:03.500 127 12591.08 141.10 54800.82 88888.00 2013-05-07 08:22:03.625 127 12591.00 141.05 54800.80 88888.00 2013-05-07 08:22:03.750 127 12591.02 141.07 54800.80 88888.00 2013-05-07 08:22:03.875 127 12590.98 141.03 54800.80 88888.00 2013-05-07 08:22:04.000 127 12590.95 141.00 54800.80 88888.00 2013-05-07 08:22:04.125 127 12591.00 141.00 54800.78 88888.00 2013-05-07 08:22:04.250 127 12590.95 140.97 54800.72 88888.00 2013-05-07 08:22:04.375 127 12590.90 140.93 54800.72 88888.00 2013-05-07 08:22:04.500 127 12590.83 140.90 54800.75 88888.00 2013-05-07 08:22:04.625 127 12590.85 140.93 54800.75 88888.00 2013-05-07 08:22:04.750 127 12590.80 140.88 54800.72 88888.00 2013-05-07 08:22:04.875 127 12590.70 140.85 54800.70 88888.00 2013-05-07 08:22:05.000 127 12590.75 140.80 54800.70 88888.00 2013-05-07 08:22:05.125 127 12590.77 140.78 54800.75 88888.00 2013-05-07 08:22:05.250 127 12590.73 140.78 54800.70 88888.00 2013-05-07 08:22:05.375 127 12590.77 140.72 54800.70 88888.00 2013-05-07 08:22:05.500 127 12590.80 140.78 54800.72 88888.00 2013-05-07 08:22:05.625 127 12590.73 140.72 54800.72 88888.00 2013-05-07 08:22:05.750 127 12590.65 140.68 54800.72 88888.00 2013-05-07 08:22:05.875 127 12590.58 140.62 54800.70 88888.00 2013-05-07 08:22:06.000 127 12590.50 140.57 54800.68 88888.00 2013-05-07 08:22:06.125 127 12590.58 140.60 54800.72 88888.00 2013-05-07 08:22:06.250 127 12590.55 140.55 54800.70 88888.00 2013-05-07 08:22:06.375 127 12590.55 140.53 54800.68 88888.00 2013-05-07 08:22:06.500 127 12590.55 140.43 54800.65 88888.00 2013-05-07 08:22:06.625 127 12590.52 140.35 54800.65 88888.00 2013-05-07 08:22:06.750 127 12590.55 140.32 54800.65 88888.00 2013-05-07 08:22:06.875 127 12590.48 140.35 54800.68 88888.00 2013-05-07 08:22:07.000 127 12590.48 140.30 54800.65 88888.00 2013-05-07 08:22:07.125 127 12590.48 140.25 54800.68 88888.00 2013-05-07 08:22:07.250 127 12590.35 140.18 54800.65 88888.00 2013-05-07 08:22:07.375 127 12590.35 140.15 54800.62 88888.00 2013-05-07 08:22:07.500 127 12590.35 140.15 54800.62 88888.00 2013-05-07 08:22:07.625 127 12590.35 140.15 54800.65 88888.00 2013-05-07 08:22:07.750 127 12590.33 140.10 54800.65 88888.00 2013-05-07 08:22:07.875 127 12590.27 140.10 54800.62 88888.00 2013-05-07 08:22:08.000 127 12590.23 140.10 54800.62 88888.00 2013-05-07 08:22:08.125 127 12590.27 140.10 54800.68 88888.00 2013-05-07 08:22:08.250 127 12590.30 140.05 54800.65 88888.00 2013-05-07 08:22:08.375 127 12590.38 140.03 54800.62 88888.00 2013-05-07 08:22:08.500 127 12590.27 139.97 54800.60 88888.00 2013-05-07 08:22:08.625 127 12590.17 139.95 54800.57 88888.00 2013-05-07 08:22:08.750 127 12590.23 139.97 54800.60 88888.00 2013-05-07 08:22:08.875 127 12590.20 139.97 54800.60 88888.00 2013-05-07 08:22:09.000 127 12590.20 139.95 54800.60 88888.00 2013-05-07 08:22:09.125 127 12590.12 139.93 54800.57 88888.00 2013-05-07 08:22:09.250 127 12590.10 139.90 54800.57 88888.00 2013-05-07 08:22:09.375 127 12590.12 139.88 54800.55 88888.00 2013-05-07 08:22:09.500 127 12590.10 139.90 54800.57 88888.00 2013-05-07 08:22:09.625 127 12590.12 139.95 54800.57 88888.00 2013-05-07 08:22:09.750 127 12590.00 139.88 54800.53 88888.00 2013-05-07 08:22:09.875 127 12589.92 139.82 54800.53 88888.00 2013-05-07 08:22:10.000 127 12589.98 139.85 54800.50 88888.00 2013-05-07 08:22:10.125 127 12589.98 139.82 54800.45 88888.00 2013-05-07 08:22:10.250 127 12589.98 139.82 54800.47 88888.00 2013-05-07 08:22:10.375 127 12589.92 139.75 54800.45 88888.00 2013-05-07 08:22:10.500 127 12589.85 139.72 54800.40 88888.00 2013-05-07 08:22:10.625 127 12589.75 139.72 54800.45 88888.00 2013-05-07 08:22:10.750 127 12589.77 139.68 54800.47 88888.00 2013-05-07 08:22:10.875 127 12589.77 139.68 54800.50 88888.00 2013-05-07 08:22:11.000 127 12589.77 139.65 54800.45 88888.00 2013-05-07 08:22:11.125 127 12589.75 139.65 54800.45 88888.00 2013-05-07 08:22:11.250 127 12589.67 139.53 54800.43 88888.00 2013-05-07 08:22:11.375 127 12589.70 139.55 54800.43 88888.00 2013-05-07 08:22:11.500 127 12589.73 139.55 54800.45 88888.00 2013-05-07 08:22:11.625 127 12589.65 139.47 54800.40 88888.00 2013-05-07 08:22:11.750 127 12589.58 139.40 54800.40 88888.00 2013-05-07 08:22:11.875 127 12589.58 139.38 54800.40 88888.00 2013-05-07 08:22:12.000 127 12589.62 139.35 54800.40 88888.00 2013-05-07 08:22:12.125 127 12589.58 139.30 54800.38 88888.00 2013-05-07 08:22:12.250 127 12589.48 139.22 54800.35 88888.00 2013-05-07 08:22:12.375 127 12589.50 139.20 54800.32 88888.00 2013-05-07 08:22:12.500 127 12589.50 139.20 54800.35 88888.00 2013-05-07 08:22:12.625 127 12589.55 139.18 54800.35 88888.00 2013-05-07 08:22:12.750 127 12589.48 139.18 54800.30 88888.00 2013-05-07 08:22:12.875 127 12589.50 139.12 54800.32 88888.00 2013-05-07 08:22:13.000 127 12589.55 139.10 54800.35 88888.00 2013-05-07 08:22:13.125 127 12589.55 139.07 54800.35 88888.00 2013-05-07 08:22:13.250 127 12589.40 139.00 54800.38 88888.00 2013-05-07 08:22:13.375 127 12589.38 139.03 54800.32 88888.00 2013-05-07 08:22:13.500 127 12589.40 138.93 54800.30 88888.00 2013-05-07 08:22:13.625 127 12589.45 138.93 54800.30 88888.00 2013-05-07 08:22:13.750 127 12589.52 138.90 54800.30 88888.00 2013-05-07 08:22:13.875 127 12589.50 138.85 54800.30 88888.00 2013-05-07 08:22:14.000 127 12589.38 138.80 54800.25 88888.00 2013-05-07 08:22:14.125 127 12589.40 138.75 54800.25 88888.00 2013-05-07 08:22:14.250 127 12589.33 138.68 54800.20 88888.00 2013-05-07 08:22:14.375 127 12589.33 138.62 54800.15 88888.00 2013-05-07 08:22:14.500 127 12589.23 138.60 54800.15 88888.00 2013-05-07 08:22:14.625 127 12589.27 138.60 54800.15 88888.00 2013-05-07 08:22:14.750 127 12589.27 138.53 54800.12 88888.00 2013-05-07 08:22:14.875 127 12589.23 138.47 54800.12 88888.00 2013-05-07 08:22:15.000 127 12589.23 138.45 54800.12 88888.00 2013-05-07 08:22:15.125 127 12589.17 138.47 54800.10 88888.00 2013-05-07 08:22:15.250 127 12589.15 138.45 54800.10 88888.00 2013-05-07 08:22:15.375 127 12589.15 138.40 54800.07 88888.00 2013-05-07 08:22:15.500 127 12589.15 138.35 54800.07 88888.00 2013-05-07 08:22:15.625 127 12589.12 138.38 54800.10 88888.00 2013-05-07 08:22:15.750 127 12589.12 138.32 54800.05 88888.00 2013-05-07 08:22:15.875 127 12589.08 138.28 54800.03 88888.00 2013-05-07 08:22:16.000 127 12589.05 138.22 54800.03 88888.00 2013-05-07 08:22:16.125 127 12589.05 138.22 54800.05 88888.00 2013-05-07 08:22:16.250 127 12588.95 138.20 54800.05 88888.00 2013-05-07 08:22:16.375 127 12588.95 138.20 54800.07 88888.00 2013-05-07 08:22:16.500 127 12589.02 138.18 54800.03 88888.00 2013-05-07 08:22:16.625 127 12589.05 138.10 54799.97 88888.00 2013-05-07 08:22:16.750 127 12589.00 138.05 54799.97 88888.00 2013-05-07 08:22:16.875 127 12589.00 138.05 54799.97 88888.00 2013-05-07 08:22:17.000 127 12589.00 138.05 54799.97 88888.00 2013-05-07 08:22:17.125 127 12589.00 138.03 54799.97 88888.00 2013-05-07 08:22:17.250 127 12588.98 137.95 54799.97 88888.00 2013-05-07 08:22:17.375 127 12588.98 137.90 54799.95 88888.00 2013-05-07 08:22:17.500 127 12588.98 137.88 54799.93 88888.00 2013-05-07 08:22:17.625 127 12588.95 137.85 54799.95 88888.00 2013-05-07 08:22:17.750 127 12588.95 137.88 54799.97 88888.00 2013-05-07 08:22:17.875 127 12588.90 137.80 54799.93 88888.00 2013-05-07 08:22:18.000 127 12588.85 137.75 54799.90 88888.00 2013-05-07 08:22:18.125 127 12588.85 137.75 54799.90 88888.00 2013-05-07 08:22:18.250 127 12588.85 137.70 54799.88 88888.00 2013-05-07 08:22:18.375 127 12588.83 137.65 54799.88 88888.00 2013-05-07 08:22:18.500 127 12588.83 137.62 54799.90 88888.00 2013-05-07 08:22:18.625 127 12588.85 137.57 54799.85 88888.00 2013-05-07 08:22:18.750 127 12588.80 137.53 54799.80 88888.00 2013-05-07 08:22:18.875 127 12588.80 137.55 54799.82 88888.00 2013-05-07 08:22:19.000 127 12588.80 137.47 54799.78 88888.00 2013-05-07 08:22:19.125 127 12588.83 137.40 54799.70 88888.00 2013-05-07 08:22:19.250 127 12588.75 137.35 54799.75 88888.00 2013-05-07 08:22:19.375 127 12588.75 137.35 54799.68 88888.00 2013-05-07 08:22:19.500 127 12588.75 137.25 54799.62 88888.00 2013-05-07 08:22:19.625 127 12588.75 137.20 54799.65 88888.00 2013-05-07 08:22:19.750 127 12588.75 137.18 54799.68 88888.00 2013-05-07 08:22:19.875 127 12588.73 137.15 54799.65 88888.00 2013-05-07 08:22:20.000 127 12588.65 137.05 54799.65 88888.00 2013-05-07 08:22:20.125 127 12588.65 136.97 54799.62 88888.00 2013-05-07 08:22:20.250 127 12588.65 136.95 54799.60 88888.00 2013-05-07 08:22:20.375 127 12588.67 136.95 54799.60 88888.00 2013-05-07 08:22:20.500 127 12588.73 136.90 54799.55 88888.00 2013-05-07 08:22:20.625 127 12588.70 136.82 54799.53 88888.00 2013-05-07 08:22:20.750 127 12588.65 136.75 54799.50 88888.00 2013-05-07 08:22:20.875 127 12588.70 136.72 54799.53 88888.00 2013-05-07 08:22:21.000 127 12588.75 136.72 54799.55 88888.00 2013-05-07 08:22:21.125 127 12588.75 136.68 54799.50 88888.00 2013-05-07 08:22:21.250 127 12588.60 136.68 54799.47 88888.00 2013-05-07 08:22:21.375 127 12588.58 136.65 54799.40 88888.00 2013-05-07 08:22:21.500 127 12588.58 136.57 54799.40 88888.00 2013-05-07 08:22:21.625 127 12588.58 136.55 54799.40 88888.00 2013-05-07 08:22:21.750 127 12588.58 136.50 54799.38 88888.00 2013-05-07 08:22:21.875 127 12588.52 136.47 54799.40 88888.00 2013-05-07 08:22:22.000 127 12588.58 136.53 54799.40 88888.00 2013-05-07 08:22:22.125 127 12588.55 136.43 54799.35 88888.00 2013-05-07 08:22:22.250 127 12588.50 136.38 54799.35 88888.00 2013-05-07 08:22:22.375 127 12588.58 136.40 54799.35 88888.00 2013-05-07 08:22:22.500 127 12588.58 136.35 54799.32 88888.00 2013-05-07 08:22:22.625 127 12588.48 136.30 54799.28 88888.00 2013-05-07 08:22:22.750 127 12588.42 136.25 54799.28 88888.00 2013-05-07 08:22:22.875 127 12588.42 136.12 54799.28 88888.00 2013-05-07 08:22:23.000 127 12588.40 136.05 54799.22 88888.00 2013-05-07 08:22:23.125 127 12588.42 136.10 54799.22 88888.00 2013-05-07 08:22:23.250 127 12588.40 136.07 54799.22 88888.00 2013-05-07 08:22:23.375 127 12588.48 136.03 54799.18 88888.00 2013-05-07 08:22:23.500 127 12588.48 135.97 54799.15 88888.00 2013-05-07 08:22:23.625 127 12588.48 135.93 54799.15 88888.00 2013-05-07 08:22:23.750 127 12588.50 135.88 54799.15 88888.00 2013-05-07 08:22:23.875 127 12588.52 135.88 54799.12 88888.00 2013-05-07 08:22:24.000 127 12588.50 135.82 54799.12 88888.00 2013-05-07 08:22:24.125 127 12588.42 135.82 54799.12 88888.00 2013-05-07 08:22:24.250 127 12588.38 135.78 54799.10 88888.00 2013-05-07 08:22:24.375 127 12588.40 135.70 54799.10 88888.00 2013-05-07 08:22:24.500 127 12588.38 135.70 54799.10 88888.00 2013-05-07 08:22:24.625 127 12588.30 135.60 54799.00 88888.00 2013-05-07 08:22:24.750 127 12588.27 135.57 54799.00 88888.00 2013-05-07 08:22:24.875 127 12588.27 135.53 54798.97 88888.00 2013-05-07 08:22:25.000 127 12588.33 135.53 54798.97 88888.00 2013-05-07 08:22:25.125 127 12588.33 135.47 54798.95 88888.00 2013-05-07 08:22:25.250 127 12588.27 135.38 54798.88 88888.00 2013-05-07 08:22:25.375 127 12588.25 135.32 54798.82 88888.00 2013-05-07 08:22:25.500 127 12588.25 135.30 54798.80 88888.00 2013-05-07 08:22:25.625 127 12588.30 135.30 54798.78 88888.00 2013-05-07 08:22:25.750 127 12588.20 135.25 54798.72 88888.00 2013-05-07 08:22:25.875 127 12588.20 135.22 54798.78 88888.00 2013-05-07 08:22:26.000 127 12588.27 135.25 54798.78 88888.00 2013-05-07 08:22:26.125 127 12588.25 135.22 54798.75 88888.00 2013-05-07 08:22:26.250 127 12588.20 135.15 54798.72 88888.00 2013-05-07 08:22:26.375 127 12588.25 135.15 54798.68 88888.00 2013-05-07 08:22:26.500 127 12588.35 135.18 54798.70 88888.00 2013-05-07 08:22:26.625 127 12588.35 135.15 54798.70 88888.00 2013-05-07 08:22:26.750 127 12588.27 135.12 54798.68 88888.00 2013-05-07 08:22:26.875 127 12588.25 135.07 54798.62 88888.00 2013-05-07 08:22:27.000 127 12588.27 135.05 54798.60 88888.00 2013-05-07 08:22:27.125 127 12588.30 135.03 54798.57 88888.00 2013-05-07 08:22:27.250 127 12588.25 134.97 54798.53 88888.00 2013-05-07 08:22:27.375 127 12588.23 134.95 54798.47 88888.00 2013-05-07 08:22:27.500 127 12588.23 134.93 54798.47 88888.00 2013-05-07 08:22:27.625 127 12588.33 134.93 54798.45 88888.00 2013-05-07 08:22:27.750 127 12588.38 134.90 54798.45 88888.00 2013-05-07 08:22:27.875 127 12588.38 134.90 54798.47 88888.00 2013-05-07 08:22:28.000 127 12588.30 134.90 54798.45 88888.00 2013-05-07 08:22:28.125 127 12588.23 134.85 54798.43 88888.00 2013-05-07 08:22:28.250 127 12588.20 134.80 54798.40 88888.00 2013-05-07 08:22:28.375 127 12588.23 134.80 54798.38 88888.00 2013-05-07 08:22:28.500 127 12588.23 134.75 54798.35 88888.00 2013-05-07 08:22:28.625 127 12588.25 134.72 54798.32 88888.00 2013-05-07 08:22:28.750 127 12588.23 134.72 54798.35 88888.00 2013-05-07 08:22:28.875 127 12588.25 134.68 54798.32 88888.00 2013-05-07 08:22:29.000 127 12588.25 134.68 54798.28 88888.00 2013-05-07 08:22:29.125 127 12588.25 134.62 54798.22 88888.00 2013-05-07 08:22:29.250 127 12588.23 134.57 54798.22 88888.00 2013-05-07 08:22:29.375 127 12588.20 134.53 54798.18 88888.00 2013-05-07 08:22:29.500 127 12588.12 134.47 54798.12 88888.00 2013-05-07 08:22:29.625 127 12588.08 134.45 54798.12 88888.00 2013-05-07 08:22:29.750 127 12588.08 134.40 54798.12 88888.00 2013-05-07 08:22:29.875 127 12588.05 134.38 54798.15 88888.00 2013-05-07 08:22:30.000 127 12588.05 134.35 54798.10 88888.00 2013-05-07 08:22:30.125 127 12588.08 134.35 54798.03 88888.00 2013-05-07 08:22:30.250 127 12588.02 134.22 54797.95 88888.00 2013-05-07 08:22:30.375 127 12587.98 134.20 54797.95 88888.00 2013-05-07 08:22:30.500 127 12587.98 134.20 54797.95 88888.00 2013-05-07 08:22:30.625 127 12587.98 134.20 54797.90 88888.00 2013-05-07 08:22:30.750 127 12588.02 134.15 54797.93 88888.00 2013-05-07 08:22:30.875 127 12588.05 134.10 54797.95 88888.00 2013-05-07 08:22:31.000 127 12588.10 134.10 54797.93 88888.00 2013-05-07 08:22:31.125 127 12588.08 134.07 54797.88 88888.00 2013-05-07 08:22:31.250 127 12588.05 134.03 54797.85 88888.00 2013-05-07 08:22:31.375 127 12588.10 134.03 54797.85 88888.00 2013-05-07 08:22:31.500 127 12588.08 133.97 54797.85 88888.00 2013-05-07 08:22:31.625 127 12588.00 133.95 54797.80 88888.00 2013-05-07 08:22:31.750 127 12587.92 133.90 54797.78 88888.00 2013-05-07 08:22:31.875 127 12587.95 133.88 54797.72 88888.00 2013-05-07 08:22:32.000 127 12587.98 133.88 54797.75 88888.00 2013-05-07 08:22:32.125 127 12588.00 133.88 54797.72 88888.00 2013-05-07 08:22:32.250 127 12587.98 133.82 54797.70 88888.00 2013-05-07 08:22:32.375 127 12588.00 133.80 54797.68 88888.00 2013-05-07 08:22:32.500 127 12587.98 133.75 54797.60 88888.00 2013-05-07 08:22:32.625 127 12587.98 133.72 54797.57 88888.00 2013-05-07 08:22:32.750 127 12588.00 133.70 54797.57 88888.00 2013-05-07 08:22:32.875 127 12588.00 133.68 54797.55 88888.00 2013-05-07 08:22:33.000 127 12587.98 133.72 54797.55 88888.00 2013-05-07 08:22:33.125 127 12587.95 133.68 54797.53 88888.00 2013-05-07 08:22:33.250 127 12587.90 133.60 54797.50 88888.00 2013-05-07 08:22:33.375 127 12587.98 133.57 54797.47 88888.00 2013-05-07 08:22:33.500 127 12587.98 133.60 54797.47 88888.00 2013-05-07 08:22:33.625 127 12587.90 133.60 54797.47 88888.00 2013-05-07 08:22:33.750 127 12587.88 133.55 54797.45 88888.00 2013-05-07 08:22:33.875 127 12587.88 133.53 54797.47 88888.00 2013-05-07 08:22:34.000 127 12587.85 133.50 54797.40 88888.00 2013-05-07 08:22:34.125 127 12587.83 133.47 54797.38 88888.00 2013-05-07 08:22:34.250 127 12587.77 133.47 54797.35 88888.00 2013-05-07 08:22:34.375 127 12587.80 133.50 54797.32 88888.00 2013-05-07 08:22:34.500 127 12587.77 133.43 54797.28 88888.00 2013-05-07 08:22:34.625 127 12587.83 133.40 54797.28 88888.00 2013-05-07 08:22:34.750 127 12587.77 133.40 54797.25 88888.00 2013-05-07 08:22:34.875 127 12587.67 133.35 54797.22 88888.00 2013-05-07 08:22:35.000 127 12587.65 133.30 54797.15 88888.00 2013-05-07 08:22:35.125 127 12587.73 133.32 54797.15 88888.00 2013-05-07 08:22:35.250 127 12587.73 133.28 54797.15 88888.00 2013-05-07 08:22:35.375 127 12587.73 133.32 54797.12 88888.00 2013-05-07 08:22:35.500 127 12587.70 133.28 54797.12 88888.00 2013-05-07 08:22:35.625 127 12587.75 133.22 54797.07 88888.00 2013-05-07 08:22:35.750 127 12587.77 133.20 54797.10 88888.00 2013-05-07 08:22:35.875 127 12587.67 133.20 54797.07 88888.00 2013-05-07 08:22:36.000 127 12587.65 133.18 54797.05 88888.00 2013-05-07 08:22:36.125 127 12587.60 133.15 54797.03 88888.00 2013-05-07 08:22:36.250 127 12587.60 133.18 54797.03 88888.00 2013-05-07 08:22:36.375 127 12587.58 133.18 54797.00 88888.00 2013-05-07 08:22:36.500 127 12587.45 133.12 54796.95 88888.00 2013-05-07 08:22:36.625 127 12587.42 133.05 54796.93 88888.00 2013-05-07 08:22:36.750 127 12587.48 133.05 54796.90 88888.00 2013-05-07 08:22:36.875 127 12587.48 133.05 54796.85 88888.00 2013-05-07 08:22:37.000 127 12587.40 133.05 54796.82 88888.00 2013-05-07 08:22:37.125 127 12587.35 133.05 54796.80 88888.00 2013-05-07 08:22:37.250 127 12587.38 133.05 54796.82 88888.00 2013-05-07 08:22:37.375 127 12587.40 133.05 54796.80 88888.00 2013-05-07 08:22:37.500 127 12587.38 133.00 54796.78 88888.00 2013-05-07 08:22:37.625 127 12587.35 132.97 54796.72 88888.00 2013-05-07 08:22:37.750 127 12587.40 132.97 54796.70 88888.00 2013-05-07 08:22:37.875 127 12587.42 133.00 54796.68 88888.00 2013-05-07 08:22:38.000 127 12587.38 133.00 54796.65 88888.00 2013-05-07 08:22:38.125 127 12587.42 133.03 54796.68 88888.00 2013-05-07 08:22:38.250 127 12587.48 133.00 54796.70 88888.00 2013-05-07 08:22:38.375 127 12587.52 133.00 54796.68 88888.00 2013-05-07 08:22:38.500 127 12587.52 133.00 54796.62 88888.00 2013-05-07 08:22:38.625 127 12587.42 132.90 54796.55 88888.00 2013-05-07 08:22:38.750 127 12587.27 132.85 54796.47 88888.00 2013-05-07 08:22:38.875 127 12587.35 132.90 54796.50 88888.00 2013-05-07 08:22:39.000 127 12587.25 132.90 54796.47 88888.00 2013-05-07 08:22:39.125 127 12587.23 132.90 54796.43 88888.00 2013-05-07 08:22:39.250 127 12587.25 132.90 54796.40 88888.00 2013-05-07 08:22:39.375 127 12587.27 132.93 54796.43 88888.00 2013-05-07 08:22:39.500 127 12587.23 132.97 54796.43 88888.00 2013-05-07 08:22:39.625 127 12587.17 132.97 54796.43 88888.00 2013-05-07 08:22:39.750 127 12587.15 132.95 54796.40 88888.00 2013-05-07 08:22:39.875 127 12587.08 132.88 54796.35 88888.00 2013-05-07 08:22:40.000 127 12587.08 132.88 54796.32 88888.00 2013-05-07 08:22:40.125 127 12587.12 132.88 54796.30 88888.00 2013-05-07 08:22:40.250 127 12587.10 132.88 54796.28 88888.00 2013-05-07 08:22:40.375 127 12587.05 132.90 54796.25 88888.00 2013-05-07 08:22:40.500 127 12586.90 132.90 54796.20 88888.00 2013-05-07 08:22:40.625 127 12586.90 132.85 54796.20 88888.00 2013-05-07 08:22:40.750 127 12586.88 132.82 54796.15 88888.00 2013-05-07 08:22:40.875 127 12586.83 132.82 54796.18 88888.00 2013-05-07 08:22:41.000 127 12586.80 132.82 54796.15 88888.00 2013-05-07 08:22:41.125 127 12586.77 132.80 54796.07 88888.00 2013-05-07 08:22:41.250 127 12586.83 132.85 54796.10 88888.00 2013-05-07 08:22:41.375 127 12586.85 132.85 54796.10 88888.00 2013-05-07 08:22:41.500 127 12586.73 132.85 54796.05 88888.00 2013-05-07 08:22:41.625 127 12586.62 132.80 54796.03 88888.00 2013-05-07 08:22:41.750 127 12586.62 132.82 54796.05 88888.00 2013-05-07 08:22:41.875 127 12586.65 132.85 54796.05 88888.00 2013-05-07 08:22:42.000 127 12586.65 132.82 54795.95 88888.00 2013-05-07 08:22:42.125 127 12586.60 132.80 54795.95 88888.00 2013-05-07 08:22:42.250 127 12586.58 132.80 54795.95 88888.00 2013-05-07 08:22:42.375 127 12586.60 132.85 54795.93 88888.00 2013-05-07 08:22:42.500 127 12586.58 132.93 54795.90 88888.00 2013-05-07 08:22:42.625 127 12586.55 132.95 54795.88 88888.00 2013-05-07 08:22:42.750 127 12586.50 132.90 54795.82 88888.00 2013-05-07 08:22:42.875 127 12586.48 132.93 54795.85 88888.00 2013-05-07 08:22:43.000 127 12586.52 133.03 54795.85 88888.00 2013-05-07 08:22:43.125 127 12586.52 133.00 54795.82 88888.00 2013-05-07 08:22:43.250 127 12586.45 132.95 54795.75 88888.00 2013-05-07 08:22:43.375 127 12586.52 133.00 54795.70 88888.00 2013-05-07 08:22:43.500 127 12586.48 133.00 54795.70 88888.00 2013-05-07 08:22:43.625 127 12586.45 133.03 54795.68 88888.00 2013-05-07 08:22:43.750 127 12586.48 133.03 54795.65 88888.00 2013-05-07 08:22:43.875 127 12586.50 133.10 54795.68 88888.00 2013-05-07 08:22:44.000 127 12586.50 133.10 54795.62 88888.00 2013-05-07 08:22:44.125 127 12586.48 133.15 54795.62 88888.00 2013-05-07 08:22:44.250 127 12586.42 133.10 54795.57 88888.00 2013-05-07 08:22:44.375 127 12586.40 133.12 54795.55 88888.00 2013-05-07 08:22:44.500 127 12586.35 133.10 54795.45 88888.00 2013-05-07 08:22:44.625 127 12586.27 133.12 54795.45 88888.00 2013-05-07 08:22:44.750 127 12586.27 133.18 54795.45 88888.00 2013-05-07 08:22:44.875 127 12586.25 133.20 54795.47 88888.00 2013-05-07 08:22:45.000 127 12586.35 133.20 54795.45 88888.00 2013-05-07 08:22:45.125 127 12586.35 133.25 54795.43 88888.00 2013-05-07 08:22:45.250 127 12586.27 133.22 54795.38 88888.00 2013-05-07 08:22:45.375 127 12586.25 133.25 54795.35 88888.00 2013-05-07 08:22:45.500 127 12586.23 133.28 54795.32 88888.00 2013-05-07 08:22:45.625 127 12586.20 133.32 54795.30 88888.00 2013-05-07 08:22:45.750 127 12586.25 133.32 54795.28 88888.00 2013-05-07 08:22:45.875 127 12586.23 133.30 54795.22 88888.00 2013-05-07 08:22:46.000 127 12586.12 133.28 54795.18 88888.00 2013-05-07 08:22:46.125 127 12586.08 133.32 54795.20 88888.00 2013-05-07 08:22:46.250 127 12586.08 133.32 54795.20 88888.00 2013-05-07 08:22:46.375 127 12586.12 133.38 54795.22 88888.00 2013-05-07 08:22:46.500 127 12586.17 133.43 54795.15 88888.00 2013-05-07 08:22:46.625 127 12586.15 133.43 54795.12 88888.00 2013-05-07 08:22:46.750 127 12586.12 133.47 54795.12 88888.00 2013-05-07 08:22:46.875 127 12586.12 133.50 54795.10 88888.00 2013-05-07 08:22:47.000 127 12586.12 133.50 54795.05 88888.00 2013-05-07 08:22:47.125 127 12586.10 133.53 54795.00 88888.00 2013-05-07 08:22:47.250 127 12586.02 133.53 54795.00 88888.00 2013-05-07 08:22:47.375 127 12585.98 133.57 54795.00 88888.00 2013-05-07 08:22:47.500 127 12585.92 133.60 54794.93 88888.00 2013-05-07 08:22:47.625 127 12585.90 133.60 54794.90 88888.00 2013-05-07 08:22:47.750 127 12585.85 133.62 54794.90 88888.00 2013-05-07 08:22:47.875 127 12585.80 133.60 54794.88 88888.00 2013-05-07 08:22:48.000 127 12585.80 133.62 54794.82 88888.00 2013-05-07 08:22:48.125 127 12585.80 133.65 54794.82 88888.00 2013-05-07 08:22:48.250 127 12585.80 133.60 54794.78 88888.00 2013-05-07 08:22:48.375 127 12585.88 133.65 54794.78 88888.00 2013-05-07 08:22:48.500 127 12585.90 133.70 54794.75 88888.00 2013-05-07 08:22:48.625 127 12585.85 133.70 54794.75 88888.00 2013-05-07 08:22:48.750 127 12585.80 133.75 54794.75 88888.00 2013-05-07 08:22:48.875 127 12585.77 133.78 54794.75 88888.00 2013-05-07 08:22:49.000 127 12585.75 133.72 54794.65 88888.00 2013-05-07 08:22:49.125 127 12585.73 133.72 54794.65 88888.00 2013-05-07 08:22:49.250 127 12585.62 133.68 54794.60 88888.00 2013-05-07 08:22:49.375 127 12585.62 133.70 54794.60 88888.00 2013-05-07 08:22:49.500 127 12585.67 133.72 54794.55 88888.00 2013-05-07 08:22:49.625 127 12585.73 133.75 54794.55 88888.00 2013-05-07 08:22:49.750 127 12585.70 133.78 54794.50 88888.00 2013-05-07 08:22:49.875 127 12585.75 133.80 54794.53 88888.00 2013-05-07 08:22:50.000 127 12585.80 133.85 54794.55 88888.00 2013-05-07 08:22:50.125 127 12585.77 133.85 54794.57 88888.00 2013-05-07 08:22:50.250 127 12585.70 133.78 54794.45 88888.00 2013-05-07 08:22:50.375 127 12585.67 133.78 54794.40 88888.00 2013-05-07 08:22:50.500 127 12585.65 133.75 54794.38 88888.00 2013-05-07 08:22:50.625 127 12585.67 133.75 54794.35 88888.00 2013-05-07 08:22:50.750 127 12585.67 133.75 54794.35 88888.00 2013-05-07 08:22:50.875 127 12585.67 133.85 54794.40 88888.00 2013-05-07 08:22:51.000 127 12585.62 133.88 54794.38 88888.00 2013-05-07 08:22:51.125 127 12585.60 133.90 54794.35 88888.00 2013-05-07 08:22:51.250 127 12585.58 133.85 54794.32 88888.00 2013-05-07 08:22:51.375 127 12585.62 133.90 54794.38 88888.00 2013-05-07 08:22:51.500 127 12585.60 133.88 54794.28 88888.00 2013-05-07 08:22:51.625 127 12585.52 133.80 54794.18 88888.00 2013-05-07 08:22:51.750 127 12585.50 133.78 54794.15 88888.00 2013-05-07 08:22:51.875 127 12585.52 133.82 54794.15 88888.00 2013-05-07 08:22:52.000 127 12585.55 133.90 54794.18 88888.00 2013-05-07 08:22:52.125 127 12585.58 133.93 54794.20 88888.00 2013-05-07 08:22:52.250 127 12585.55 133.85 54794.12 88888.00 2013-05-07 08:22:52.375 127 12585.52 133.82 54794.07 88888.00 2013-05-07 08:22:52.500 127 12585.45 133.90 54794.07 88888.00 2013-05-07 08:22:52.625 127 12585.52 133.97 54794.10 88888.00 2013-05-07 08:22:52.750 127 12585.50 133.97 54794.03 88888.00 2013-05-07 08:22:52.875 127 12585.48 133.90 54794.00 88888.00 2013-05-07 08:22:53.000 127 12585.40 133.93 54793.95 88888.00 2013-05-07 08:22:53.125 127 12585.42 133.97 54793.97 88888.00 2013-05-07 08:22:53.250 127 12585.42 133.97 54793.95 88888.00 2013-05-07 08:22:53.375 127 12585.40 133.97 54793.90 88888.00 2013-05-07 08:22:53.500 127 12585.33 133.97 54793.82 88888.00 2013-05-07 08:22:53.625 127 12585.33 133.97 54793.85 88888.00 2013-05-07 08:22:53.750 127 12585.38 134.05 54793.88 88888.00 2013-05-07 08:22:53.875 127 12585.38 134.03 54793.85 88888.00 2013-05-07 08:22:54.000 127 12585.40 134.03 54793.82 88888.00 2013-05-07 08:22:54.125 127 12585.30 134.05 54793.80 88888.00 2013-05-07 08:22:54.250 127 12585.38 134.07 54793.75 88888.00 2013-05-07 08:22:54.375 127 12585.40 134.05 54793.75 88888.00 2013-05-07 08:22:54.500 127 12585.30 134.05 54793.72 88888.00 2013-05-07 08:22:54.625 127 12585.23 134.10 54793.70 88888.00 2013-05-07 08:22:54.750 127 12585.27 134.10 54793.72 88888.00 2013-05-07 08:22:54.875 127 12585.38 134.10 54793.70 88888.00 2013-05-07 08:22:55.000 127 12585.42 134.07 54793.62 88888.00 2013-05-07 08:22:55.125 127 12585.45 134.07 54793.60 88888.00 2013-05-07 08:22:55.250 127 12585.33 134.07 54793.60 88888.00 2013-05-07 08:22:55.375 127 12585.33 134.10 54793.60 88888.00 2013-05-07 08:22:55.500 127 12585.33 134.05 54793.53 88888.00 2013-05-07 08:22:55.625 127 12585.33 133.97 54793.50 88888.00 2013-05-07 08:22:55.750 127 12585.33 134.03 54793.47 88888.00 2013-05-07 08:22:55.875 127 12585.30 134.05 54793.50 88888.00 2013-05-07 08:22:56.000 127 12585.35 134.07 54793.47 88888.00 2013-05-07 08:22:56.125 127 12585.27 134.05 54793.45 88888.00 2013-05-07 08:22:56.250 127 12585.20 133.97 54793.35 88888.00 2013-05-07 08:22:56.375 127 12585.17 133.95 54793.38 88888.00 2013-05-07 08:22:56.500 127 12585.20 134.03 54793.38 88888.00 2013-05-07 08:22:56.625 127 12585.25 134.07 54793.40 88888.00 2013-05-07 08:22:56.750 127 12585.23 134.05 54793.32 88888.00 2013-05-07 08:22:56.875 127 12585.23 134.07 54793.32 88888.00 2013-05-07 08:22:57.000 127 12585.27 134.10 54793.30 88888.00 2013-05-07 08:22:57.125 127 12585.35 134.12 54793.30 88888.00 2013-05-07 08:22:57.250 127 12585.30 134.10 54793.25 88888.00 2013-05-07 08:22:57.375 127 12585.23 134.10 54793.22 88888.00 2013-05-07 08:22:57.500 127 12585.23 134.07 54793.20 88888.00 2013-05-07 08:22:57.625 127 12585.27 134.10 54793.18 88888.00 2013-05-07 08:22:57.750 127 12585.25 134.07 54793.12 88888.00 2013-05-07 08:22:57.875 127 12585.30 134.12 54793.15 88888.00 2013-05-07 08:22:58.000 127 12585.27 134.15 54793.12 88888.00 2013-05-07 08:22:58.125 127 12585.25 134.18 54793.12 88888.00 2013-05-07 08:22:58.250 127 12585.23 134.07 54793.07 88888.00 2013-05-07 08:22:58.375 127 12585.20 134.15 54793.12 88888.00 2013-05-07 08:22:58.500 127 12585.27 134.20 54793.07 88888.00 2013-05-07 08:22:58.625 127 12585.25 134.18 54793.05 88888.00 2013-05-07 08:22:58.750 127 12585.27 134.15 54793.03 88888.00 2013-05-07 08:22:58.875 127 12585.27 134.12 54793.03 88888.00 2013-05-07 08:22:59.000 127 12585.25 134.12 54792.97 88888.00 2013-05-07 08:22:59.125 127 12585.23 134.20 54792.97 88888.00 2013-05-07 08:22:59.250 127 12585.10 134.10 54792.90 88888.00 2013-05-07 08:22:59.375 127 12585.08 134.10 54792.85 88888.00 2013-05-07 08:22:59.500 127 12585.05 134.18 54792.88 88888.00 2013-05-07 08:22:59.625 127 12585.10 134.18 54792.85 88888.00 2013-05-07 08:22:59.750 127 12585.02 134.15 54792.80 88888.00 2013-05-07 08:22:59.875 127 12585.00 134.15 54792.82 88888.00 2013-05-07 08:23:00.000 127 12584.98 134.12 54792.80 88888.00 2013-05-07 08:23:00.125 127 12584.95 134.18 54792.80 88888.00 2013-05-07 08:23:00.250 127 12584.90 134.25 54792.80 88888.00 2013-05-07 08:23:00.375 127 12584.85 134.20 54792.75 88888.00 2013-05-07 08:23:00.500 127 12584.83 134.20 54792.72 88888.00 2013-05-07 08:23:00.625 127 12584.92 134.20 54792.68 88888.00 2013-05-07 08:23:00.750 127 12584.92 134.18 54792.68 88888.00 2013-05-07 08:23:00.875 127 12584.88 134.18 54792.68 88888.00 2013-05-07 08:23:01.000 127 12584.85 134.22 54792.68 88888.00 2013-05-07 08:23:01.125 127 12584.85 134.25 54792.65 88888.00 2013-05-07 08:23:01.250 127 12584.80 134.22 54792.60 88888.00 2013-05-07 08:23:01.375 127 12584.80 134.25 54792.60 88888.00 2013-05-07 08:23:01.500 127 12584.80 134.28 54792.60 88888.00 2013-05-07 08:23:01.625 127 12584.83 134.30 54792.62 88888.00 2013-05-07 08:23:01.750 127 12584.80 134.32 54792.57 88888.00 2013-05-07 08:23:01.875 127 12584.83 134.35 54792.57 88888.00 2013-05-07 08:23:02.000 127 12584.85 134.35 54792.53 88888.00 2013-05-07 08:23:02.125 127 12584.85 134.30 54792.50 88888.00 2013-05-07 08:23:02.250 127 12584.88 134.28 54792.50 88888.00 2013-05-07 08:23:02.375 127 12584.85 134.35 54792.47 88888.00 2013-05-07 08:23:02.500 127 12584.80 134.38 54792.47 88888.00 2013-05-07 08:23:02.625 127 12584.73 134.38 54792.45 88888.00 2013-05-07 08:23:02.750 127 12584.67 134.35 54792.38 88888.00 2013-05-07 08:23:02.875 127 12584.70 134.38 54792.38 88888.00 2013-05-07 08:23:03.000 127 12584.70 134.35 54792.32 88888.00 2013-05-07 08:23:03.125 127 12584.73 134.35 54792.30 88888.00 2013-05-07 08:23:03.250 127 12584.67 134.35 54792.28 88888.00 2013-05-07 08:23:03.375 127 12584.70 134.40 54792.30 88888.00 2013-05-07 08:23:03.500 127 12584.67 134.40 54792.30 88888.00 2013-05-07 08:23:03.625 127 12584.73 134.43 54792.25 88888.00 2013-05-07 08:23:03.750 127 12584.73 134.40 54792.22 88888.00 2013-05-07 08:23:03.875 127 12584.65 134.38 54792.20 88888.00 2013-05-07 08:23:04.000 127 12584.60 134.40 54792.18 88888.00 2013-05-07 08:23:04.125 127 12584.60 134.45 54792.20 88888.00 2013-05-07 08:23:04.250 127 12584.60 134.45 54792.20 88888.00 2013-05-07 08:23:04.375 127 12584.62 134.47 54792.15 88888.00 2013-05-07 08:23:04.500 127 12584.52 134.45 54792.12 88888.00 2013-05-07 08:23:04.625 127 12584.60 134.53 54792.12 88888.00 2013-05-07 08:23:04.750 127 12584.62 134.55 54792.12 88888.00 2013-05-07 08:23:04.875 127 12584.60 134.55 54792.12 88888.00 2013-05-07 08:23:05.000 127 12584.52 134.53 54792.12 88888.00 2013-05-07 08:23:05.125 127 12584.45 134.47 54792.05 88888.00 2013-05-07 08:23:05.250 127 12584.42 134.50 54792.05 88888.00 2013-05-07 08:23:05.375 127 12584.42 134.53 54792.05 88888.00 2013-05-07 08:23:05.500 127 12584.40 134.53 54792.05 88888.00 2013-05-07 08:23:05.625 127 12584.38 134.50 54792.03 88888.00 2013-05-07 08:23:05.750 127 12584.38 134.50 54792.00 88888.00 2013-05-07 08:23:05.875 127 12584.30 134.53 54792.03 88888.00 2013-05-07 08:23:06.000 127 12584.33 134.55 54792.03 88888.00 2013-05-07 08:23:06.125 127 12584.27 134.50 54791.97 88888.00 2013-05-07 08:23:06.250 127 12584.20 134.45 54791.95 88888.00 2013-05-07 08:23:06.375 127 12584.25 134.50 54791.97 88888.00 2013-05-07 08:23:06.500 127 12584.17 134.50 54791.95 88888.00 2013-05-07 08:23:06.625 127 12584.17 134.43 54791.88 88888.00 2013-05-07 08:23:06.750 127 12584.15 134.40 54791.88 88888.00 2013-05-07 08:23:06.875 127 12584.10 134.43 54791.90 88888.00 2013-05-07 08:23:07.000 127 12584.00 134.43 54791.85 88888.00 2013-05-07 08:23:07.125 127 12584.08 134.45 54791.88 88888.00 2013-05-07 08:23:07.250 127 12584.05 134.38 54791.85 88888.00 2013-05-07 08:23:07.375 127 12583.98 134.38 54791.78 88888.00 2013-05-07 08:23:07.500 127 12583.92 134.35 54791.75 88888.00 2013-05-07 08:23:07.625 127 12583.95 134.40 54791.75 88888.00 2013-05-07 08:23:07.750 127 12583.92 134.38 54791.72 88888.00 2013-05-07 08:23:07.875 127 12583.88 134.38 54791.75 88888.00 2013-05-07 08:23:08.000 127 12583.83 134.35 54791.75 88888.00 2013-05-07 08:23:08.125 127 12583.80 134.32 54791.68 88888.00 2013-05-07 08:23:08.250 127 12583.65 134.22 54791.65 88888.00 2013-05-07 08:23:08.375 127 12583.65 134.20 54791.62 88888.00 2013-05-07 08:23:08.500 127 12583.62 134.22 54791.60 88888.00 2013-05-07 08:23:08.625 127 12583.60 134.25 54791.65 88888.00 2013-05-07 08:23:08.750 127 12583.55 134.20 54791.65 88888.00 2013-05-07 08:23:08.875 127 12583.58 134.20 54791.65 88888.00 2013-05-07 08:23:09.000 127 12583.65 134.20 54791.65 88888.00 2013-05-07 08:23:09.125 127 12583.58 134.22 54791.62 88888.00 2013-05-07 08:23:09.250 127 12583.42 134.12 54791.55 88888.00 2013-05-07 08:23:09.375 127 12583.42 134.10 54791.53 88888.00 2013-05-07 08:23:09.500 127 12583.45 134.10 54791.55 88888.00 2013-05-07 08:23:09.625 127 12583.48 134.12 54791.53 88888.00 2013-05-07 08:23:09.750 127 12583.40 134.10 54791.47 88888.00 2013-05-07 08:23:09.875 127 12583.30 134.07 54791.45 88888.00 2013-05-07 08:23:10.000 127 12583.23 134.03 54791.45 88888.00 2013-05-07 08:23:10.125 127 12583.20 134.03 54791.45 88888.00 2013-05-07 08:23:10.250 127 12583.23 134.05 54791.47 88888.00 2013-05-07 08:23:10.375 127 12583.30 134.03 54791.43 88888.00 2013-05-07 08:23:10.500 127 12583.23 133.97 54791.38 88888.00 2013-05-07 08:23:10.625 127 12583.17 134.00 54791.38 88888.00 2013-05-07 08:23:10.750 127 12583.12 134.00 54791.38 88888.00 2013-05-07 08:23:10.875 127 12583.10 134.03 54791.35 88888.00 2013-05-07 08:23:11.000 127 12583.00 133.95 54791.32 88888.00 2013-05-07 08:23:11.125 127 12582.92 133.93 54791.30 88888.00 2013-05-07 08:23:11.250 127 12582.90 133.93 54791.28 88888.00 2013-05-07 08:23:11.375 127 12582.88 133.95 54791.28 88888.00 2013-05-07 08:23:11.500 127 12582.80 134.00 54791.32 88888.00 2013-05-07 08:23:11.625 127 12582.77 134.00 54791.28 88888.00 2013-05-07 08:23:11.750 127 12582.70 133.97 54791.22 88888.00 2013-05-07 08:23:11.875 127 12582.58 133.95 54791.18 88888.00 2013-05-07 08:23:12.000 127 12582.52 133.95 54791.20 88888.00 2013-05-07 08:23:12.125 127 12582.58 134.00 54791.20 88888.00 2013-05-07 08:23:12.250 127 12582.58 133.97 54791.22 88888.00 2013-05-07 08:23:12.375 127 12582.55 133.97 54791.15 88888.00 2013-05-07 08:23:12.500 127 12582.55 134.00 54791.15 88888.00 2013-05-07 08:23:12.625 127 12582.55 134.00 54791.12 88888.00 2013-05-07 08:23:12.750 127 12582.50 133.97 54791.10 88888.00 2013-05-07 08:23:12.875 127 12582.48 133.97 54791.10 88888.00 2013-05-07 08:23:13.000 127 12582.40 133.97 54791.10 88888.00 2013-05-07 08:23:13.125 127 12582.40 133.97 54791.10 88888.00 2013-05-07 08:23:13.250 127 12582.33 133.93 54791.07 88888.00 2013-05-07 08:23:13.375 127 12582.40 133.95 54791.07 88888.00 2013-05-07 08:23:13.500 127 12582.35 133.93 54791.00 88888.00 2013-05-07 08:23:13.625 127 12582.25 133.90 54790.97 88888.00 2013-05-07 08:23:13.750 127 12582.25 133.88 54790.97 88888.00 2013-05-07 08:23:13.875 127 12582.23 133.90 54790.95 88888.00 2013-05-07 08:23:14.000 127 12582.23 133.93 54790.97 88888.00 2013-05-07 08:23:14.125 127 12582.17 133.93 54790.95 88888.00 2013-05-07 08:23:14.250 127 12582.02 133.82 54790.88 88888.00 2013-05-07 08:23:14.375 127 12582.02 133.88 54790.93 88888.00 2013-05-07 08:23:14.500 127 12581.98 133.90 54790.93 88888.00 2013-05-07 08:23:14.625 127 12581.98 133.88 54790.88 88888.00 2013-05-07 08:23:14.750 127 12581.98 133.93 54790.85 88888.00 2013-05-07 08:23:14.875 127 12581.95 133.90 54790.82 88888.00 2013-05-07 08:23:15.000 127 12581.90 133.85 54790.72 88888.00 2013-05-07 08:23:15.125 127 12581.88 133.85 54790.70 88888.00 2013-05-07 08:23:15.250 127 12581.88 133.88 54790.75 88888.00 2013-05-07 08:23:15.375 127 12581.92 133.93 54790.75 88888.00 2013-05-07 08:23:15.500 127 12581.88 133.85 54790.68 88888.00 2013-05-07 08:23:15.625 127 12581.85 133.85 54790.68 88888.00 2013-05-07 08:23:15.750 127 12581.80 133.82 54790.65 88888.00 2013-05-07 08:23:15.875 127 12581.77 133.88 54790.65 88888.00 2013-05-07 08:23:16.000 127 12581.80 133.93 54790.62 88888.00 2013-05-07 08:23:16.125 127 12581.80 134.00 54790.60 88888.00 2013-05-07 08:23:16.250 127 12581.73 133.95 54790.53 88888.00 2013-05-07 08:23:16.375 127 12581.73 134.00 54790.53 88888.00 2013-05-07 08:23:16.500 127 12581.77 134.07 54790.55 88888.00 2013-05-07 08:23:16.625 127 12581.80 134.15 54790.53 88888.00 2013-05-07 08:23:16.750 127 12581.77 134.12 54790.45 88888.00 2013-05-07 08:23:16.875 127 12581.75 134.15 54790.45 88888.00 2013-05-07 08:23:17.000 127 12581.80 134.20 54790.45 88888.00 2013-05-07 08:23:17.125 127 12581.80 134.22 54790.43 88888.00 2013-05-07 08:23:17.250 127 12581.70 134.20 54790.40 88888.00 2013-05-07 08:23:17.375 127 12581.70 134.20 54790.35 88888.00 2013-05-07 08:23:17.500 127 12581.70 134.22 54790.32 88888.00 2013-05-07 08:23:17.625 127 12581.62 134.25 54790.30 88888.00 2013-05-07 08:23:17.750 127 12581.60 134.25 54790.28 88888.00 2013-05-07 08:23:17.875 127 12581.58 134.30 54790.30 88888.00 2013-05-07 08:23:18.000 127 12581.60 134.35 54790.30 88888.00 2013-05-07 08:23:18.125 127 12581.58 134.38 54790.25 88888.00 2013-05-07 08:23:18.250 127 12581.55 134.38 54790.25 88888.00 2013-05-07 08:23:18.375 127 12581.60 134.40 54790.25 88888.00 2013-05-07 08:23:18.500 127 12581.60 134.43 54790.22 88888.00 2013-05-07 08:23:18.625 127 12581.62 134.45 54790.18 88888.00 2013-05-07 08:23:18.750 127 12581.62 134.43 54790.18 88888.00 2013-05-07 08:23:18.875 127 12581.60 134.45 54790.18 88888.00 2013-05-07 08:23:19.000 127 12581.55 134.40 54790.07 88888.00 2013-05-07 08:23:19.125 127 12581.52 134.43 54790.05 88888.00 2013-05-07 08:23:19.250 127 12581.50 134.38 54790.05 88888.00 2013-05-07 08:23:19.375 127 12581.45 134.32 54789.97 88888.00 2013-05-07 08:23:19.500 127 12581.38 134.32 54789.93 88888.00 2013-05-07 08:23:19.625 127 12581.45 134.38 54789.95 88888.00 2013-05-07 08:23:19.750 127 12581.40 134.35 54789.95 88888.00 2013-05-07 08:23:19.875 127 12581.27 134.38 54789.97 88888.00 2013-05-07 08:23:20.000 127 12581.27 134.38 54789.95 88888.00 2013-05-07 08:23:20.125 127 12581.33 134.38 54789.97 88888.00 2013-05-07 08:23:20.250 127 12581.30 134.38 54789.97 88888.00 2013-05-07 08:23:20.375 127 12581.27 134.35 54789.93 88888.00 2013-05-07 08:23:20.500 127 12581.25 134.32 54789.88 88888.00 2013-05-07 08:23:20.625 127 12581.20 134.30 54789.88 88888.00 2013-05-07 08:23:20.750 127 12581.12 134.28 54789.88 88888.00 2013-05-07 08:23:20.875 127 12581.12 134.25 54789.88 88888.00 2013-05-07 08:23:21.000 127 12581.12 134.30 54789.82 88888.00 2013-05-07 08:23:21.125 127 12581.10 134.25 54789.75 88888.00 2013-05-07 08:23:21.250 127 12581.00 134.18 54789.70 88888.00 2013-05-07 08:23:21.375 127 12581.08 134.20 54789.75 88888.00 2013-05-07 08:23:21.500 127 12581.15 134.25 54789.75 88888.00 2013-05-07 08:23:21.625 127 12581.10 134.22 54789.78 88888.00 2013-05-07 08:23:21.750 127 12581.08 134.20 54789.75 88888.00 2013-05-07 08:23:21.875 127 12581.02 134.20 54789.72 88888.00 2013-05-07 08:23:22.000 127 12580.98 134.18 54789.70 88888.00 2013-05-07 08:23:22.125 127 12580.95 134.20 54789.75 88888.00 2013-05-07 08:23:22.250 127 12580.95 134.22 54789.70 88888.00 2013-05-07 08:23:22.375 127 12580.95 134.20 54789.65 88888.00 2013-05-07 08:23:22.500 127 12580.90 134.20 54789.65 88888.00 2013-05-07 08:23:22.625 127 12580.85 134.22 54789.65 88888.00 2013-05-07 08:23:22.750 127 12580.83 134.18 54789.60 88888.00 2013-05-07 08:23:22.875 127 12580.77 134.12 54789.57 88888.00 2013-05-07 08:23:23.000 127 12580.75 134.10 54789.55 88888.00 2013-05-07 08:23:23.125 127 12580.73 134.07 54789.55 88888.00 2013-05-07 08:23:23.250 127 12580.65 134.10 54789.53 88888.00 2013-05-07 08:23:23.375 127 12580.70 134.12 54789.55 88888.00 2013-05-07 08:23:23.500 127 12580.70 134.20 54789.53 88888.00 2013-05-07 08:23:23.625 127 12580.67 134.18 54789.47 88888.00 2013-05-07 08:23:23.750 127 12580.65 134.12 54789.45 88888.00 2013-05-07 08:23:23.875 127 12580.65 134.18 54789.50 88888.00 2013-05-07 08:23:24.000 127 12580.67 134.22 54789.50 88888.00 2013-05-07 08:23:24.125 127 12580.70 134.20 54789.45 88888.00 2013-05-07 08:23:24.250 127 12580.75 134.15 54789.43 88888.00 2013-05-07 08:23:24.375 127 12580.80 134.15 54789.40 88888.00 2013-05-07 08:23:24.500 127 12580.73 134.10 54789.32 88888.00 2013-05-07 08:23:24.625 127 12580.70 134.07 54789.35 88888.00 2013-05-07 08:23:24.750 127 12580.67 134.12 54789.35 88888.00 2013-05-07 08:23:24.875 127 12580.62 134.12 54789.32 88888.00 2013-05-07 08:23:25.000 127 12580.58 134.10 54789.28 88888.00 2013-05-07 08:23:25.125 127 12580.58 134.12 54789.32 88888.00 2013-05-07 08:23:25.250 127 12580.60 134.12 54789.32 88888.00 2013-05-07 08:23:25.375 127 12580.58 134.10 54789.32 88888.00 2013-05-07 08:23:25.500 127 12580.55 134.10 54789.28 88888.00 2013-05-07 08:23:25.625 127 12580.52 134.07 54789.28 88888.00 2013-05-07 08:23:25.750 127 12580.48 134.07 54789.25 88888.00 2013-05-07 08:23:25.875 127 12580.48 134.03 54789.22 88888.00 2013-05-07 08:23:26.000 127 12580.50 134.07 54789.22 88888.00 2013-05-07 08:23:26.125 127 12580.52 134.07 54789.22 88888.00 2013-05-07 08:23:26.250 127 12580.55 134.05 54789.18 88888.00 2013-05-07 08:23:26.375 127 12580.58 134.03 54789.15 88888.00 2013-05-07 08:23:26.500 127 12580.52 134.03 54789.12 88888.00 2013-05-07 08:23:26.625 127 12580.52 134.00 54789.12 88888.00 2013-05-07 08:23:26.750 127 12580.52 134.03 54789.12 88888.00 2013-05-07 08:23:26.875 127 12580.58 134.00 54789.07 88888.00 2013-05-07 08:23:27.000 127 12580.52 134.00 54789.07 88888.00 2013-05-07 08:23:27.125 127 12580.52 134.03 54789.10 88888.00 2013-05-07 08:23:27.250 127 12580.50 133.95 54789.05 88888.00 2013-05-07 08:23:27.375 127 12580.50 133.95 54789.00 88888.00 2013-05-07 08:23:27.500 127 12580.45 133.93 54789.03 88888.00 2013-05-07 08:23:27.625 127 12580.40 133.95 54789.00 88888.00 2013-05-07 08:23:27.750 127 12580.33 133.95 54789.00 88888.00 2013-05-07 08:23:27.875 127 12580.30 133.90 54789.00 88888.00 2013-05-07 08:23:28.000 127 12580.33 133.88 54788.95 88888.00 2013-05-07 08:23:28.125 127 12580.38 133.88 54788.95 88888.00 2013-05-07 08:23:28.250 127 12580.40 133.82 54788.93 88888.00 2013-05-07 08:23:28.375 127 12580.35 133.88 54788.90 88888.00 2013-05-07 08:23:28.500 127 12580.27 133.85 54788.85 88888.00 2013-05-07 08:23:28.625 127 12580.25 133.85 54788.88 88888.00 2013-05-07 08:23:28.750 127 12580.25 133.82 54788.90 88888.00 2013-05-07 08:23:28.875 127 12580.25 133.78 54788.85 88888.00 2013-05-07 08:23:29.000 127 12580.25 133.75 54788.82 88888.00 2013-05-07 08:23:29.125 127 12580.17 133.78 54788.82 88888.00 2013-05-07 08:23:29.250 127 12580.08 133.75 54788.85 88888.00 2013-05-07 08:23:29.375 127 12580.15 133.72 54788.85 88888.00 2013-05-07 08:23:29.500 127 12580.25 133.70 54788.82 88888.00 2013-05-07 08:23:29.625 127 12580.25 133.68 54788.80 88888.00 2013-05-07 08:23:29.750 127 12580.23 133.68 54788.80 88888.00 2013-05-07 08:23:29.875 127 12580.15 133.65 54788.80 88888.00 2013-05-07 08:23:30.000 127 12580.20 133.60 54788.80 88888.00 2013-05-07 08:23:30.125 127 12580.17 133.60 54788.78 88888.00 2013-05-07 08:23:30.250 127 12580.12 133.55 54788.75 88888.00 2013-05-07 08:23:30.375 127 12580.12 133.53 54788.72 88888.00 2013-05-07 08:23:30.500 127 12580.15 133.55 54788.70 88888.00 2013-05-07 08:23:30.625 127 12580.15 133.55 54788.70 88888.00 2013-05-07 08:23:30.750 127 12580.10 133.53 54788.70 88888.00 2013-05-07 08:23:30.875 127 12580.05 133.55 54788.68 88888.00 2013-05-07 08:23:31.000 127 12580.00 133.53 54788.62 88888.00 2013-05-07 08:23:31.125 127 12580.08 133.50 54788.65 88888.00 2013-05-07 08:23:31.250 127 12580.12 133.50 54788.68 88888.00 2013-05-07 08:23:31.375 127 12580.10 133.50 54788.65 88888.00 2013-05-07 08:23:31.500 127 12580.08 133.47 54788.62 88888.00 2013-05-07 08:23:31.625 127 12580.02 133.50 54788.57 88888.00 2013-05-07 08:23:31.750 127 12580.08 133.50 54788.57 88888.00 2013-05-07 08:23:31.875 127 12580.08 133.55 54788.57 88888.00 2013-05-07 08:23:32.000 127 12580.08 133.55 54788.53 88888.00 2013-05-07 08:23:32.125 127 12580.08 133.53 54788.53 88888.00 2013-05-07 08:23:32.250 127 12580.08 133.47 54788.47 88888.00 2013-05-07 08:23:32.375 127 12580.10 133.50 54788.45 88888.00 2013-05-07 08:23:32.500 127 12580.12 133.45 54788.40 88888.00 2013-05-07 08:23:32.625 127 12580.15 133.45 54788.40 88888.00 2013-05-07 08:23:32.750 127 12580.15 133.47 54788.38 88888.00 2013-05-07 08:23:32.875 127 12580.12 133.45 54788.35 88888.00 2013-05-07 08:23:33.000 127 12580.17 133.43 54788.30 88888.00 2013-05-07 08:23:33.125 127 12580.12 133.43 54788.30 88888.00 2013-05-07 08:23:33.250 127 12580.10 133.43 54788.30 88888.00 2013-05-07 08:23:33.375 127 12580.05 133.43 54788.30 88888.00 2013-05-07 08:23:33.500 127 12580.05 133.40 54788.28 88888.00 2013-05-07 08:23:33.625 127 12580.10 133.38 54788.28 88888.00 2013-05-07 08:23:33.750 127 12580.20 133.43 54788.28 88888.00 2013-05-07 08:23:33.875 127 12580.20 133.40 54788.22 88888.00 2013-05-07 08:23:34.000 127 12580.15 133.43 54788.20 88888.00 2013-05-07 08:23:34.125 127 12580.15 133.43 54788.20 88888.00 2013-05-07 08:23:34.250 127 12580.17 133.38 54788.20 88888.00 2013-05-07 08:23:34.375 127 12580.17 133.38 54788.15 88888.00 2013-05-07 08:23:34.500 127 12580.10 133.43 54788.15 88888.00 2013-05-07 08:23:34.625 127 12580.12 133.43 54788.15 88888.00 2013-05-07 08:23:34.750 127 12580.15 133.43 54788.10 88888.00 2013-05-07 08:23:34.875 127 12580.12 133.45 54788.10 88888.00 2013-05-07 08:23:35.000 127 12580.08 133.43 54788.07 88888.00 2013-05-07 08:23:35.125 127 12580.08 133.43 54788.10 88888.00 2013-05-07 08:23:35.250 127 12580.12 133.43 54788.10 88888.00 2013-05-07 08:23:35.375 127 12580.15 133.43 54788.03 88888.00 2013-05-07 08:23:35.500 127 12580.15 133.43 54788.03 88888.00 2013-05-07 08:23:35.625 127 12580.12 133.43 54787.97 88888.00 2013-05-07 08:23:35.750 127 12580.10 133.40 54788.00 88888.00 2013-05-07 08:23:35.875 127 12580.12 133.40 54787.97 88888.00 2013-05-07 08:23:36.000 127 12580.15 133.38 54787.97 88888.00 2013-05-07 08:23:36.125 127 12580.08 133.40 54787.97 88888.00 2013-05-07 08:23:36.250 127 12580.05 133.40 54787.97 88888.00 2013-05-07 08:23:36.375 127 12580.08 133.43 54787.97 88888.00 2013-05-07 08:23:36.500 127 12580.10 133.40 54787.95 88888.00 2013-05-07 08:23:36.625 127 12580.02 133.35 54787.95 88888.00 2013-05-07 08:23:36.750 127 12580.02 133.35 54787.93 88888.00 2013-05-07 08:23:36.875 127 12580.00 133.32 54787.93 88888.00 2013-05-07 08:23:37.000 127 12579.95 133.30 54787.90 88888.00 2013-05-07 08:23:37.125 127 12579.90 133.25 54787.90 88888.00 2013-05-07 08:23:37.250 127 12579.92 133.20 54787.88 88888.00 2013-05-07 08:23:37.375 127 12579.98 133.15 54787.80 88888.00 2013-05-07 08:23:37.500 127 12580.02 133.10 54787.80 88888.00 2013-05-07 08:23:37.625 127 12580.00 133.07 54787.82 88888.00 2013-05-07 08:23:37.750 127 12579.95 133.07 54787.82 88888.00 2013-05-07 08:23:37.875 127 12579.92 133.03 54787.80 88888.00 2013-05-07 08:23:38.000 127 12579.95 132.97 54787.75 88888.00 2013-05-07 08:23:38.125 127 12579.95 133.00 54787.78 88888.00 2013-05-07 08:23:38.250 127 12579.95 132.95 54787.78 88888.00 2013-05-07 08:23:38.375 127 12579.95 132.90 54787.72 88888.00 2013-05-07 08:23:38.500 127 12579.92 132.88 54787.72 88888.00 2013-05-07 08:23:38.625 127 12579.92 132.85 54787.70 88888.00 2013-05-07 08:23:38.750 127 12579.92 132.85 54787.70 88888.00 2013-05-07 08:23:38.875 127 12579.92 132.82 54787.68 88888.00 2013-05-07 08:23:39.000 127 12579.95 132.85 54787.68 88888.00 2013-05-07 08:23:39.125 127 12579.95 132.85 54787.65 88888.00 2013-05-07 08:23:39.250 127 12579.92 132.88 54787.65 88888.00 2013-05-07 08:23:39.375 127 12579.98 132.88 54787.65 88888.00 2013-05-07 08:23:39.500 127 12580.00 132.85 54787.60 88888.00 2013-05-07 08:23:39.625 127 12580.02 132.88 54787.57 88888.00 2013-05-07 08:23:39.750 127 12580.05 132.88 54787.53 88888.00 2013-05-07 08:23:39.875 127 12580.02 132.90 54787.53 88888.00 2013-05-07 08:23:40.000 127 12580.05 132.90 54787.50 88888.00 2013-05-07 08:23:40.125 127 12580.02 132.90 54787.53 88888.00 2013-05-07 08:23:40.250 127 12580.00 132.93 54787.53 88888.00 2013-05-07 08:23:40.375 127 12580.02 132.93 54787.47 88888.00 2013-05-07 08:23:40.500 127 12580.02 132.95 54787.45 88888.00 2013-05-07 08:23:40.625 127 12580.00 132.95 54787.45 88888.00 2013-05-07 08:23:40.750 127 12580.00 132.95 54787.45 88888.00 2013-05-07 08:23:40.875 127 12580.00 133.00 54787.43 88888.00 2013-05-07 08:23:41.000 127 12579.95 132.97 54787.38 88888.00 2013-05-07 08:23:41.125 127 12579.90 133.00 54787.35 88888.00 2013-05-07 08:23:41.250 127 12579.90 132.97 54787.35 88888.00 2013-05-07 08:23:41.375 127 12579.92 132.97 54787.32 88888.00 2013-05-07 08:23:41.500 127 12579.90 132.97 54787.32 88888.00 2013-05-07 08:23:41.625 127 12579.92 132.95 54787.32 88888.00 2013-05-07 08:23:41.750 127 12579.90 132.90 54787.30 88888.00 2013-05-07 08:23:41.875 127 12579.85 132.88 54787.28 88888.00 2013-05-07 08:23:42.000 127 12579.83 132.85 54787.25 88888.00 2013-05-07 08:23:42.125 127 12579.83 132.88 54787.28 88888.00 2013-05-07 08:23:42.250 127 12579.85 132.85 54787.22 88888.00 2013-05-07 08:23:42.375 127 12579.90 132.82 54787.20 88888.00 2013-05-07 08:23:42.500 127 12579.83 132.78 54787.15 88888.00 2013-05-07 08:23:42.625 127 12579.80 132.72 54787.15 88888.00 2013-05-07 08:23:42.750 127 12579.85 132.72 54787.15 88888.00 2013-05-07 08:23:42.875 127 12579.90 132.70 54787.20 88888.00 2013-05-07 08:23:43.000 127 12579.92 132.68 54787.20 88888.00 2013-05-07 08:23:43.125 127 12579.90 132.65 54787.18 88888.00 2013-05-07 08:23:43.250 127 12579.88 132.57 54787.15 88888.00 2013-05-07 08:23:43.375 127 12579.90 132.60 54787.15 88888.00 2013-05-07 08:23:43.500 127 12579.92 132.55 54787.12 88888.00 2013-05-07 08:23:43.625 127 12579.88 132.50 54787.07 88888.00 2013-05-07 08:23:43.750 127 12579.83 132.45 54787.05 88888.00 2013-05-07 08:23:43.875 127 12579.85 132.45 54787.05 88888.00 2013-05-07 08:23:44.000 127 12579.90 132.43 54787.00 88888.00 2013-05-07 08:23:44.125 127 12579.90 132.45 54787.05 88888.00 2013-05-07 08:23:44.250 127 12579.88 132.38 54787.03 88888.00 2013-05-07 08:23:44.375 127 12579.90 132.35 54786.97 88888.00 2013-05-07 08:23:44.500 127 12579.90 132.35 54786.97 88888.00 2013-05-07 08:23:44.625 127 12579.85 132.38 54787.00 88888.00 2013-05-07 08:23:44.750 127 12579.77 132.35 54787.00 88888.00 2013-05-07 08:23:44.875 127 12579.83 132.32 54787.00 88888.00 2013-05-07 08:23:45.000 127 12579.83 132.30 54786.95 88888.00 2013-05-07 08:23:45.125 127 12579.80 132.25 54786.95 88888.00 2013-05-07 08:23:45.250 127 12579.77 132.22 54786.90 88888.00 2013-05-07 08:23:45.375 127 12579.80 132.18 54786.90 88888.00 2013-05-07 08:23:45.500 127 12579.85 132.12 54786.85 88888.00 2013-05-07 08:23:45.625 127 12579.85 132.10 54786.85 88888.00 2013-05-07 08:23:45.750 127 12579.80 132.12 54786.85 88888.00 2013-05-07 08:23:45.875 127 12579.75 132.10 54786.85 88888.00 2013-05-07 08:23:46.000 127 12579.77 132.07 54786.80 88888.00 2013-05-07 08:23:46.125 127 12579.77 132.03 54786.85 88888.00 2013-05-07 08:23:46.250 127 12579.73 131.97 54786.82 88888.00 2013-05-07 08:23:46.375 127 12579.73 131.97 54786.82 88888.00 2013-05-07 08:23:46.500 127 12579.70 131.95 54786.78 88888.00 2013-05-07 08:23:46.625 127 12579.75 131.90 54786.75 88888.00 2013-05-07 08:23:46.750 127 12579.80 131.85 54786.70 88888.00 2013-05-07 08:23:46.875 127 12579.80 131.78 54786.68 88888.00 2013-05-07 08:23:47.000 127 12579.77 131.72 54786.65 88888.00 2013-05-07 08:23:47.125 127 12579.77 131.72 54786.65 88888.00 2013-05-07 08:23:47.250 127 12579.80 131.65 54786.65 88888.00 2013-05-07 08:23:47.375 127 12579.80 131.65 54786.62 88888.00 2013-05-07 08:23:47.500 127 12579.80 131.62 54786.57 88888.00 2013-05-07 08:23:47.625 127 12579.77 131.60 54786.57 88888.00 2013-05-07 08:23:47.750 127 12579.80 131.55 54786.57 88888.00 2013-05-07 08:23:47.875 127 12579.77 131.53 54786.57 88888.00 2013-05-07 08:23:48.000 127 12579.80 131.50 54786.57 88888.00 2013-05-07 08:23:48.125 127 12579.77 131.47 54786.55 88888.00 2013-05-07 08:23:48.250 127 12579.77 131.40 54786.53 88888.00 2013-05-07 08:23:48.375 127 12579.83 131.38 54786.47 88888.00 2013-05-07 08:23:48.500 127 12579.75 131.35 54786.47 88888.00 2013-05-07 08:23:48.625 127 12579.73 131.32 54786.43 88888.00 2013-05-07 08:23:48.750 127 12579.75 131.28 54786.43 88888.00 2013-05-07 08:23:48.875 127 12579.73 131.28 54786.43 88888.00 2013-05-07 08:23:49.000 127 12579.67 131.22 54786.40 88888.00 2013-05-07 08:23:49.125 127 12579.70 131.20 54786.38 88888.00 2013-05-07 08:23:49.250 127 12579.75 131.20 54786.40 88888.00 2013-05-07 08:23:49.375 127 12579.77 131.18 54786.38 88888.00 2013-05-07 08:23:49.500 127 12579.77 131.15 54786.38 88888.00 2013-05-07 08:23:49.625 127 12579.83 131.12 54786.35 88888.00 2013-05-07 08:23:49.750 127 12579.88 131.07 54786.32 88888.00 2013-05-07 08:23:49.875 127 12579.83 131.05 54786.30 88888.00 2013-05-07 08:23:50.000 127 12579.85 131.00 54786.28 88888.00 2013-05-07 08:23:50.125 127 12579.85 131.00 54786.30 88888.00 2013-05-07 08:23:50.250 127 12579.90 130.95 54786.30 88888.00 2013-05-07 08:23:50.375 127 12579.92 130.93 54786.30 88888.00 2013-05-07 08:23:50.500 127 12579.88 130.88 54786.28 88888.00 2013-05-07 08:23:50.625 127 12579.83 130.85 54786.25 88888.00 2013-05-07 08:23:50.750 127 12579.83 130.82 54786.22 88888.00 2013-05-07 08:23:50.875 127 12579.85 130.78 54786.20 88888.00 2013-05-07 08:23:51.000 127 12579.88 130.75 54786.20 88888.00 2013-05-07 08:23:51.125 127 12579.83 130.68 54786.15 88888.00 2013-05-07 08:23:51.250 127 12579.75 130.62 54786.18 88888.00 2013-05-07 08:23:51.375 127 12579.77 130.60 54786.15 88888.00 2013-05-07 08:23:51.500 127 12579.80 130.53 54786.15 88888.00 2013-05-07 08:23:51.625 127 12579.77 130.50 54786.12 88888.00 2013-05-07 08:23:51.750 127 12579.75 130.45 54786.10 88888.00 2013-05-07 08:23:51.875 127 12579.73 130.40 54786.10 88888.00 2013-05-07 08:23:52.000 127 12579.75 130.40 54786.07 88888.00 2013-05-07 08:23:52.125 127 12579.75 130.35 54786.07 88888.00 2013-05-07 08:23:52.250 127 12579.70 130.32 54786.05 88888.00 2013-05-07 08:23:52.375 127 12579.73 130.30 54786.05 88888.00 2013-05-07 08:23:52.500 127 12579.75 130.25 54786.00 88888.00 2013-05-07 08:23:52.625 127 12579.77 130.22 54785.97 88888.00 2013-05-07 08:23:52.750 127 12579.80 130.15 54785.97 88888.00 2013-05-07 08:23:52.875 127 12579.85 130.07 54785.97 88888.00 2013-05-07 08:23:53.000 127 12579.90 130.05 54785.93 88888.00 2013-05-07 08:23:53.125 127 12579.88 130.00 54785.90 88888.00 2013-05-07 08:23:53.250 127 12579.83 129.93 54785.90 88888.00 2013-05-07 08:23:53.375 127 12579.88 129.90 54785.93 88888.00 2013-05-07 08:23:53.500 127 12579.85 129.85 54785.88 88888.00 2013-05-07 08:23:53.625 127 12579.90 129.80 54785.85 88888.00 2013-05-07 08:23:53.750 127 12579.92 129.78 54785.82 88888.00 2013-05-07 08:23:53.875 127 12579.92 129.72 54785.82 88888.00 2013-05-07 08:23:54.000 127 12579.92 129.68 54785.80 88888.00 2013-05-07 08:23:54.125 127 12579.90 129.60 54785.78 88888.00 2013-05-07 08:23:54.250 127 12579.85 129.55 54785.78 88888.00 2013-05-07 08:23:54.375 127 12579.88 129.53 54785.78 88888.00 2013-05-07 08:23:54.500 127 12579.92 129.55 54785.72 88888.00 2013-05-07 08:23:54.625 127 12579.92 129.53 54785.70 88888.00 2013-05-07 08:23:54.750 127 12579.95 129.47 54785.70 88888.00 2013-05-07 08:23:54.875 127 12579.95 129.40 54785.68 88888.00 2013-05-07 08:23:55.000 127 12579.95 129.35 54785.62 88888.00 2013-05-07 08:23:55.125 127 12580.02 129.35 54785.60 88888.00 2013-05-07 08:23:55.250 127 12580.00 129.28 54785.57 88888.00 2013-05-07 08:23:55.375 127 12580.00 129.25 54785.57 88888.00 2013-05-07 08:23:55.500 127 12580.00 129.25 54785.57 88888.00 2013-05-07 08:23:55.625 127 12580.00 129.22 54785.53 88888.00 2013-05-07 08:23:55.750 127 12580.02 129.20 54785.53 88888.00 2013-05-07 08:23:55.875 127 12580.05 129.18 54785.50 88888.00 2013-05-07 08:23:56.000 127 12579.98 129.12 54785.47 88888.00 2013-05-07 08:23:56.125 127 12580.02 129.15 54785.47 88888.00 2013-05-07 08:23:56.250 127 12580.05 129.12 54785.47 88888.00 2013-05-07 08:23:56.375 127 12580.10 129.12 54785.43 88888.00 2013-05-07 08:23:56.500 127 12580.10 129.15 54785.40 88888.00 2013-05-07 08:23:56.625 127 12580.08 129.10 54785.35 88888.00 2013-05-07 08:23:56.750 127 12580.10 129.07 54785.35 88888.00 2013-05-07 08:23:56.875 127 12580.10 129.03 54785.32 88888.00 2013-05-07 08:23:57.000 127 12580.12 129.05 54785.35 88888.00 2013-05-07 08:23:57.125 127 12580.12 129.07 54785.32 88888.00 2013-05-07 08:23:57.250 127 12580.02 129.05 54785.30 88888.00 2013-05-07 08:23:57.375 127 12580.08 129.07 54785.28 88888.00 2013-05-07 08:23:57.500 127 12580.10 129.07 54785.25 88888.00 2013-05-07 08:23:57.625 127 12580.05 129.05 54785.25 88888.00 2013-05-07 08:23:57.750 127 12580.00 129.05 54785.25 88888.00 2013-05-07 08:23:57.875 127 12580.08 129.03 54785.20 88888.00 2013-05-07 08:23:58.000 127 12580.12 129.00 54785.18 88888.00 2013-05-07 08:23:58.125 127 12580.10 128.97 54785.12 88888.00 2013-05-07 08:23:58.250 127 12580.10 128.95 54785.12 88888.00 2013-05-07 08:23:58.375 127 12580.15 128.97 54785.12 88888.00 2013-05-07 08:23:58.500 127 12580.20 128.95 54785.10 88888.00 2013-05-07 08:23:58.625 127 12580.23 128.90 54785.05 88888.00 2013-05-07 08:23:58.750 127 12580.25 128.88 54785.03 88888.00 2013-05-07 08:23:58.875 127 12580.33 128.88 54784.97 88888.00 2013-05-07 08:23:59.000 127 12580.33 128.90 54784.93 88888.00 2013-05-07 08:23:59.125 127 12580.30 128.88 54784.93 88888.00 2013-05-07 08:23:59.250 127 12580.25 128.80 54784.90 88888.00 2013-05-07 08:23:59.375 127 12580.27 128.78 54784.85 88888.00 2013-05-07 08:23:59.500 127 12580.33 128.78 54784.85 88888.00 2013-05-07 08:23:59.625 127 12580.33 128.78 54784.85 88888.00 2013-05-07 08:23:59.750 127 12580.42 128.78 54784.80 88888.00 2013-05-07 08:23:59.875 127 12580.52 128.75 54784.78 88888.00 2013-05-07 08:24:00.000 127 12580.55 128.78 54784.75 88888.00 2013-05-07 08:24:00.125 127 12580.60 128.75 54784.75 88888.00 2013-05-07 08:24:00.250 127 12580.58 128.70 54784.72 88888.00 2013-05-07 08:24:00.375 127 12580.55 128.70 54784.72 88888.00 2013-05-07 08:24:00.500 127 12580.55 128.75 54784.70 88888.00 2013-05-07 08:24:00.625 127 12580.67 128.78 54784.70 88888.00 2013-05-07 08:24:00.750 127 12580.75 128.75 54784.68 88888.00 2013-05-07 08:24:00.875 127 12580.80 128.78 54784.60 88888.00 2013-05-07 08:24:01.000 127 12580.80 128.75 54784.57 88888.00 2013-05-07 08:24:01.125 127 12580.83 128.82 54784.60 88888.00 2013-05-07 08:24:01.250 127 12580.83 128.82 54784.57 88888.00 2013-05-07 08:24:01.375 127 12580.92 128.88 54784.55 88888.00 2013-05-07 08:24:01.500 127 12580.98 128.90 54784.53 88888.00 2013-05-07 08:24:01.625 127 12581.00 128.88 54784.45 88888.00 2013-05-07 08:24:01.750 127 12581.05 128.88 54784.43 88888.00 2013-05-07 08:24:01.875 127 12581.10 128.88 54784.43 88888.00 2013-05-07 08:24:02.000 127 12581.10 128.95 54784.38 88888.00 2013-05-07 08:24:02.125 127 12581.10 129.05 54784.38 88888.00 2013-05-07 08:24:02.250 127 12581.12 129.07 54784.28 88888.00 2013-05-07 08:24:02.375 127 12581.23 129.10 54784.30 88888.00 2013-05-07 08:24:02.500 127 12581.30 129.18 54784.28 88888.00 2013-05-07 08:24:02.625 127 12581.27 129.20 54784.28 88888.00 2013-05-07 08:24:02.750 127 12581.25 129.20 54784.22 88888.00 2013-05-07 08:24:02.875 127 12581.35 129.25 54784.22 88888.00 2013-05-07 08:24:03.000 127 12581.40 129.30 54784.20 88888.00 2013-05-07 08:24:03.125 127 12581.40 129.35 54784.18 88888.00 2013-05-07 08:24:03.250 127 12581.40 129.35 54784.18 88888.00 2013-05-07 08:24:03.375 127 12581.45 129.35 54784.15 88888.00 2013-05-07 08:24:03.500 127 12581.52 129.40 54784.12 88888.00 2013-05-07 08:24:03.625 127 12581.58 129.47 54784.10 88888.00 2013-05-07 08:24:03.750 127 12581.60 129.53 54784.07 88888.00 2013-05-07 08:24:03.875 127 12581.67 129.55 54784.07 88888.00 2013-05-07 08:24:04.000 127 12581.73 129.53 54784.07 88888.00 2013-05-07 08:24:04.125 127 12581.75 129.55 54784.05 88888.00 2013-05-07 08:24:04.250 127 12581.77 129.60 54783.97 88888.00 2013-05-07 08:24:04.375 127 12581.88 129.62 54783.95 88888.00 2013-05-07 08:24:04.500 127 12581.92 129.65 54783.95 88888.00 2013-05-07 08:24:04.625 127 12581.90 129.68 54783.93 88888.00 2013-05-07 08:24:04.750 127 12581.90 129.72 54783.93 88888.00 2013-05-07 08:24:04.875 127 12581.95 129.75 54783.90 88888.00 2013-05-07 08:24:05.000 127 12582.02 129.80 54783.85 88888.00 2013-05-07 08:24:05.125 127 12582.05 129.85 54783.82 88888.00 2013-05-07 08:24:05.250 127 12582.08 129.85 54783.82 88888.00 2013-05-07 08:24:05.375 127 12582.12 129.95 54783.82 88888.00 2013-05-07 08:24:05.500 127 12582.15 129.95 54783.80 88888.00 2013-05-07 08:24:05.625 127 12582.25 129.97 54783.72 88888.00 2013-05-07 08:24:05.750 127 12582.35 129.97 54783.72 88888.00 2013-05-07 08:24:05.875 127 12582.40 130.00 54783.72 88888.00 2013-05-07 08:24:06.000 127 12582.42 130.00 54783.72 88888.00 2013-05-07 08:24:06.125 127 12582.38 130.05 54783.72 88888.00 2013-05-07 08:24:06.250 127 12582.35 130.05 54783.68 88888.00 2013-05-07 08:24:06.375 127 12582.52 130.07 54783.68 88888.00 2013-05-07 08:24:06.500 127 12582.58 130.07 54783.65 88888.00 2013-05-07 08:24:06.625 127 12582.55 130.10 54783.62 88888.00 2013-05-07 08:24:06.750 127 12582.60 130.15 54783.62 88888.00 2013-05-07 08:24:06.875 127 12582.67 130.18 54783.60 88888.00 2013-05-07 08:24:07.000 127 12582.67 130.18 54783.57 88888.00 2013-05-07 08:24:07.125 127 12582.77 130.22 54783.57 88888.00 2013-05-07 08:24:07.250 127 12582.80 130.22 54783.57 88888.00 2013-05-07 08:24:07.375 127 12582.88 130.28 54783.55 88888.00 2013-05-07 08:24:07.500 127 12582.95 130.30 54783.53 88888.00 2013-05-07 08:24:07.625 127 12582.95 130.30 54783.47 88888.00 2013-05-07 08:24:07.750 127 12582.98 130.35 54783.47 88888.00 2013-05-07 08:24:07.875 127 12583.05 130.38 54783.50 88888.00 2013-05-07 08:24:08.000 127 12583.12 130.40 54783.45 88888.00 2013-05-07 08:24:08.125 127 12583.12 130.43 54783.43 88888.00 2013-05-07 08:24:08.250 127 12583.15 130.43 54783.45 88888.00 2013-05-07 08:24:08.375 127 12583.23 130.45 54783.43 88888.00 2013-05-07 08:24:08.500 127 12583.25 130.50 54783.43 88888.00 2013-05-07 08:24:08.625 127 12583.27 130.55 54783.43 88888.00 2013-05-07 08:24:08.750 127 12583.35 130.55 54783.38 88888.00 2013-05-07 08:24:08.875 127 12583.48 130.57 54783.38 88888.00 2013-05-07 08:24:09.000 127 12583.52 130.62 54783.32 88888.00 2013-05-07 08:24:09.125 127 12583.52 130.68 54783.32 88888.00 2013-05-07 08:24:09.250 127 12583.60 130.70 54783.38 88888.00 2013-05-07 08:24:09.375 127 12583.73 130.72 54783.38 88888.00 2013-05-07 08:24:09.500 127 12583.73 130.75 54783.30 88888.00 2013-05-07 08:24:09.625 127 12583.70 130.78 54783.25 88888.00 2013-05-07 08:24:09.750 127 12583.75 130.82 54783.28 88888.00 2013-05-07 08:24:09.875 127 12583.73 130.80 54783.30 88888.00 2013-05-07 08:24:10.000 127 12583.80 130.80 54783.28 88888.00 2013-05-07 08:24:10.125 127 12583.83 130.88 54783.30 88888.00 2013-05-07 08:24:10.250 127 12583.80 130.82 54783.28 88888.00 2013-05-07 08:24:10.375 127 12583.90 130.88 54783.28 88888.00 2013-05-07 08:24:10.500 127 12583.95 130.90 54783.25 88888.00 2013-05-07 08:24:10.625 127 12583.95 130.90 54783.22 88888.00 2013-05-07 08:24:10.750 127 12583.98 130.93 54783.25 88888.00 2013-05-07 08:24:10.875 127 12583.98 130.90 54783.25 88888.00 2013-05-07 08:24:11.000 127 12584.02 130.93 54783.22 88888.00 2013-05-07 08:24:11.125 127 12584.05 130.95 54783.25 88888.00 2013-05-07 08:24:11.250 127 12584.10 130.95 54783.28 88888.00 2013-05-07 08:24:11.375 127 12584.12 130.93 54783.25 88888.00 2013-05-07 08:24:11.500 127 12584.17 130.93 54783.22 88888.00 2013-05-07 08:24:11.625 127 12584.23 130.95 54783.22 88888.00 2013-05-07 08:24:11.750 127 12584.23 130.97 54783.25 88888.00 2013-05-07 08:24:11.875 127 12584.23 130.95 54783.25 88888.00 2013-05-07 08:24:12.000 127 12584.25 130.95 54783.22 88888.00 2013-05-07 08:24:12.125 127 12584.30 130.93 54783.25 88888.00 2013-05-07 08:24:12.250 127 12584.27 130.93 54783.25 88888.00 2013-05-07 08:24:12.375 127 12584.30 130.93 54783.25 88888.00 2013-05-07 08:24:12.500 127 12584.35 130.93 54783.25 88888.00 2013-05-07 08:24:12.625 127 12584.38 130.95 54783.25 88888.00 2013-05-07 08:24:12.750 127 12584.38 130.93 54783.25 88888.00 2013-05-07 08:24:12.875 127 12584.40 130.93 54783.22 88888.00 2013-05-07 08:24:13.000 127 12584.48 130.93 54783.20 88888.00 2013-05-07 08:24:13.125 127 12584.58 130.90 54783.22 88888.00 2013-05-07 08:24:13.250 127 12584.52 130.88 54783.25 88888.00 2013-05-07 08:24:13.375 127 12584.58 130.90 54783.28 88888.00 2013-05-07 08:24:13.500 127 12584.62 130.95 54783.28 88888.00 2013-05-07 08:24:13.625 127 12584.67 130.95 54783.25 88888.00 2013-05-07 08:24:13.750 127 12584.73 130.97 54783.25 88888.00 2013-05-07 08:24:13.875 127 12584.73 131.00 54783.25 88888.00 2013-05-07 08:24:14.000 127 12584.73 130.97 54783.20 88888.00 2013-05-07 08:24:14.125 127 12584.83 130.95 54783.22 88888.00 2013-05-07 08:24:14.250 127 12584.90 130.95 54783.28 88888.00 2013-05-07 08:24:14.375 127 12584.85 131.00 54783.25 88888.00 2013-05-07 08:24:14.500 127 12584.80 131.03 54783.25 88888.00 2013-05-07 08:24:14.625 127 12584.85 131.05 54783.25 88888.00 2013-05-07 08:24:14.750 127 12584.90 131.03 54783.25 88888.00 2013-05-07 08:24:14.875 127 12585.00 131.07 54783.28 88888.00 2013-05-07 08:24:15.000 127 12585.00 131.07 54783.28 88888.00 2013-05-07 08:24:15.125 127 12585.05 131.07 54783.28 88888.00 2013-05-07 08:24:15.250 127 12585.08 131.03 54783.28 88888.00 2013-05-07 08:24:15.375 127 12585.10 131.05 54783.28 88888.00 2013-05-07 08:24:15.500 127 12585.12 131.07 54783.25 88888.00 2013-05-07 08:24:15.625 127 12585.12 131.07 54783.25 88888.00 2013-05-07 08:24:15.750 127 12585.15 131.10 54783.28 88888.00 2013-05-07 08:24:15.875 127 12585.12 131.10 54783.28 88888.00 2013-05-07 08:24:16.000 127 12585.10 131.12 54783.30 88888.00 2013-05-07 08:24:16.125 127 12585.10 131.12 54783.32 88888.00 2013-05-07 08:24:16.250 127 12585.15 131.10 54783.30 88888.00 2013-05-07 08:24:16.375 127 12585.20 131.12 54783.30 88888.00 2013-05-07 08:24:16.500 127 12585.25 131.12 54783.32 88888.00 2013-05-07 08:24:16.625 127 12585.25 131.15 54783.32 88888.00 2013-05-07 08:24:16.750 127 12585.17 131.12 54783.30 88888.00 2013-05-07 08:24:16.875 127 12585.23 131.10 54783.28 88888.00 2013-05-07 08:24:17.000 127 12585.25 131.12 54783.32 88888.00 2013-05-07 08:24:17.125 127 12585.27 131.15 54783.35 88888.00 2013-05-07 08:24:17.250 127 12585.30 131.15 54783.32 88888.00 2013-05-07 08:24:17.375 127 12585.33 131.18 54783.32 88888.00 2013-05-07 08:24:17.500 127 12585.35 131.15 54783.35 88888.00 2013-05-07 08:24:17.625 127 12585.35 131.20 54783.35 88888.00 2013-05-07 08:24:17.750 127 12585.33 131.22 54783.35 88888.00 2013-05-07 08:24:17.875 127 12585.33 131.20 54783.35 88888.00 2013-05-07 08:24:18.000 127 12585.33 131.20 54783.35 88888.00 2013-05-07 08:24:18.125 127 12585.35 131.20 54783.40 88888.00 2013-05-07 08:24:18.250 127 12585.35 131.22 54783.40 88888.00 2013-05-07 08:24:18.375 127 12585.38 131.22 54783.40 88888.00 2013-05-07 08:24:18.500 127 12585.42 131.22 54783.38 88888.00 2013-05-07 08:24:18.625 127 12585.48 131.22 54783.40 88888.00 2013-05-07 08:24:18.750 127 12585.42 131.25 54783.40 88888.00 2013-05-07 08:24:18.875 127 12585.45 131.25 54783.38 88888.00 2013-05-07 08:24:19.000 127 12585.52 131.22 54783.38 88888.00 2013-05-07 08:24:19.125 127 12585.62 131.25 54783.45 88888.00 2013-05-07 08:24:19.250 127 12585.62 131.22 54783.45 88888.00 2013-05-07 08:24:19.375 127 12585.62 131.25 54783.45 88888.00 2013-05-07 08:24:19.500 127 12585.60 131.25 54783.47 88888.00 2013-05-07 08:24:19.625 127 12585.60 131.25 54783.50 88888.00 2013-05-07 08:24:19.750 127 12585.55 131.22 54783.47 88888.00 2013-05-07 08:24:19.875 127 12585.55 131.28 54783.47 88888.00 2013-05-07 08:24:20.000 127 12585.62 131.28 54783.50 88888.00 2013-05-07 08:24:20.125 127 12585.67 131.28 54783.53 88888.00 2013-05-07 08:24:20.250 127 12585.65 131.28 54783.47 88888.00 2013-05-07 08:24:20.375 127 12585.65 131.32 54783.50 88888.00 2013-05-07 08:24:20.500 127 12585.65 131.32 54783.47 88888.00 2013-05-07 08:24:20.625 127 12585.65 131.30 54783.50 88888.00 2013-05-07 08:24:20.750 127 12585.62 131.30 54783.50 88888.00 2013-05-07 08:24:20.875 127 12585.62 131.32 54783.53 88888.00 2013-05-07 08:24:21.000 127 12585.62 131.35 54783.55 88888.00 2013-05-07 08:24:21.125 127 12585.60 131.32 54783.55 88888.00 2013-05-07 08:24:21.250 127 12585.58 131.35 54783.53 88888.00 2013-05-07 08:24:21.375 127 12585.58 131.38 54783.57 88888.00 2013-05-07 08:24:21.500 127 12585.60 131.40 54783.62 88888.00 2013-05-07 08:24:21.625 127 12585.60 131.43 54783.60 88888.00 2013-05-07 08:24:21.750 127 12585.60 131.43 54783.57 88888.00 2013-05-07 08:24:21.875 127 12585.62 131.43 54783.57 88888.00 2013-05-07 08:24:22.000 127 12585.60 131.38 54783.60 88888.00 2013-05-07 08:24:22.125 127 12585.58 131.38 54783.60 88888.00 2013-05-07 08:24:22.250 127 12585.58 131.40 54783.65 88888.00 2013-05-07 08:24:22.375 127 12585.62 131.40 54783.62 88888.00 2013-05-07 08:24:22.500 127 12585.58 131.40 54783.65 88888.00 2013-05-07 08:24:22.625 127 12585.58 131.43 54783.65 88888.00 2013-05-07 08:24:22.750 127 12585.60 131.40 54783.68 88888.00 2013-05-07 08:24:22.875 127 12585.60 131.43 54783.70 88888.00 2013-05-07 08:24:23.000 127 12585.58 131.40 54783.72 88888.00 2013-05-07 08:24:23.125 127 12585.65 131.38 54783.70 88888.00 2013-05-07 08:24:23.250 127 12585.65 131.38 54783.75 88888.00 2013-05-07 08:24:23.375 127 12585.58 131.38 54783.72 88888.00 2013-05-07 08:24:23.500 127 12585.52 131.35 54783.72 88888.00 2013-05-07 08:24:23.625 127 12585.58 131.35 54783.72 88888.00 2013-05-07 08:24:23.750 127 12585.60 131.38 54783.78 88888.00 2013-05-07 08:24:23.875 127 12585.60 131.30 54783.80 88888.00 2013-05-07 08:24:24.000 127 12585.58 131.25 54783.75 88888.00 2013-05-07 08:24:24.125 127 12585.50 131.22 54783.75 88888.00 2013-05-07 08:24:24.250 127 12585.42 131.22 54783.78 88888.00 2013-05-07 08:24:24.375 127 12585.45 131.25 54783.82 88888.00 2013-05-07 08:24:24.500 127 12585.48 131.22 54783.82 88888.00 2013-05-07 08:24:24.625 127 12585.52 131.18 54783.82 88888.00 2013-05-07 08:24:24.750 127 12585.58 131.15 54783.82 88888.00 2013-05-07 08:24:24.875 127 12585.58 131.20 54783.82 88888.00 2013-05-07 08:24:25.000 127 12585.60 131.20 54783.82 88888.00 2013-05-07 08:24:25.125 127 12585.62 131.18 54783.88 88888.00 2013-05-07 08:24:25.250 127 12585.60 131.10 54783.90 88888.00 2013-05-07 08:24:25.375 127 12585.58 131.15 54783.88 88888.00 2013-05-07 08:24:25.500 127 12585.50 131.12 54783.85 88888.00 2013-05-07 08:24:25.625 127 12585.48 131.10 54783.90 88888.00 2013-05-07 08:24:25.750 127 12585.48 131.10 54783.93 88888.00 2013-05-07 08:24:25.875 127 12585.42 131.07 54783.90 88888.00 2013-05-07 08:24:26.000 127 12585.42 131.05 54783.93 88888.00 2013-05-07 08:24:26.125 127 12585.48 131.03 54783.93 88888.00 2013-05-07 08:24:26.250 127 12585.48 131.00 54783.95 88888.00 2013-05-07 08:24:26.375 127 12585.48 130.97 54783.95 88888.00 2013-05-07 08:24:26.500 127 12585.55 130.95 54783.93 88888.00 2013-05-07 08:24:26.625 127 12585.52 130.95 54783.95 88888.00 2013-05-07 08:24:26.750 127 12585.45 130.95 54783.95 88888.00 2013-05-07 08:24:26.875 127 12585.45 130.95 54783.95 88888.00 2013-05-07 08:24:27.000 127 12585.50 130.93 54783.95 88888.00 2013-05-07 08:24:27.125 127 12585.55 130.93 54783.97 88888.00 2013-05-07 08:24:27.250 127 12585.52 130.90 54783.97 88888.00 2013-05-07 08:24:27.375 127 12585.55 130.88 54783.93 88888.00 2013-05-07 08:24:27.500 127 12585.52 130.90 54783.93 88888.00 2013-05-07 08:24:27.625 127 12585.55 130.93 54783.97 88888.00 2013-05-07 08:24:27.750 127 12585.50 130.85 54784.00 88888.00 2013-05-07 08:24:27.875 127 12585.48 130.82 54784.00 88888.00 2013-05-07 08:24:28.000 127 12585.45 130.80 54784.00 88888.00 2013-05-07 08:24:28.125 127 12585.42 130.80 54784.00 88888.00 2013-05-07 08:24:28.250 127 12585.40 130.78 54784.03 88888.00 2013-05-07 08:24:28.375 127 12585.45 130.78 54784.07 88888.00 2013-05-07 08:24:28.500 127 12585.45 130.75 54784.05 88888.00 2013-05-07 08:24:28.625 127 12585.45 130.68 54784.07 88888.00 2013-05-07 08:24:28.750 127 12585.42 130.62 54784.05 88888.00 2013-05-07 08:24:28.875 127 12585.38 130.65 54784.07 88888.00 2013-05-07 08:24:29.000 127 12585.38 130.57 54784.05 88888.00 2013-05-07 08:24:29.125 127 12585.38 130.57 54784.07 88888.00 2013-05-07 08:24:29.250 127 12585.33 130.55 54784.07 88888.00 2013-05-07 08:24:29.375 127 12585.38 130.53 54784.07 88888.00 2013-05-07 08:24:29.500 127 12585.35 130.50 54784.10 88888.00 2013-05-07 08:24:29.625 127 12585.35 130.47 54784.12 88888.00 2013-05-07 08:24:29.750 127 12585.35 130.43 54784.15 88888.00 2013-05-07 08:24:29.875 127 12585.35 130.40 54784.18 88888.00 2013-05-07 08:24:30.000 127 12585.23 130.38 54784.15 88888.00 2013-05-07 08:24:30.125 127 12585.17 130.30 54784.12 88888.00 2013-05-07 08:24:30.250 127 12585.23 130.22 54784.12 88888.00 2013-05-07 08:24:30.375 127 12585.25 130.18 54784.10 88888.00 2013-05-07 08:24:30.500 127 12585.23 130.12 54784.12 88888.00 2013-05-07 08:24:30.625 127 12585.17 130.10 54784.12 88888.00 2013-05-07 08:24:30.750 127 12585.23 130.07 54784.15 88888.00 2013-05-07 08:24:30.875 127 12585.25 130.05 54784.15 88888.00 2013-05-07 08:24:31.000 127 12585.23 130.00 54784.12 88888.00 2013-05-07 08:24:31.125 127 12585.23 130.00 54784.18 88888.00 2013-05-07 08:24:31.250 127 12585.12 129.95 54784.20 88888.00 2013-05-07 08:24:31.375 127 12585.15 129.93 54784.20 88888.00 2013-05-07 08:24:31.500 127 12585.12 129.95 54784.20 88888.00 2013-05-07 08:24:31.625 127 12585.08 129.88 54784.20 88888.00 2013-05-07 08:24:31.750 127 12585.10 129.82 54784.20 88888.00 2013-05-07 08:24:31.875 127 12585.05 129.80 54784.22 88888.00 2013-05-07 08:24:32.000 127 12584.95 129.78 54784.20 88888.00 2013-05-07 08:24:32.125 127 12584.92 129.75 54784.22 88888.00 2013-05-07 08:24:32.250 127 12584.92 129.70 54784.22 88888.00 2013-05-07 08:24:32.375 127 12585.00 129.68 54784.25 88888.00 2013-05-07 08:24:32.500 127 12585.02 129.62 54784.25 88888.00 2013-05-07 08:24:32.625 127 12584.95 129.60 54784.25 88888.00 2013-05-07 08:24:32.750 127 12584.88 129.57 54784.25 88888.00 2013-05-07 08:24:32.875 127 12584.80 129.53 54784.25 88888.00 2013-05-07 08:24:33.000 127 12584.77 129.47 54784.25 88888.00 2013-05-07 08:24:33.125 127 12584.73 129.43 54784.25 88888.00 2013-05-07 08:24:33.250 127 12584.65 129.32 54784.22 88888.00 2013-05-07 08:24:33.375 127 12584.70 129.28 54784.22 88888.00 2013-05-07 08:24:33.500 127 12584.70 129.22 54784.28 88888.00 2013-05-07 08:24:33.625 127 12584.77 129.18 54784.28 88888.00 2013-05-07 08:24:33.750 127 12584.80 129.12 54784.25 88888.00 2013-05-07 08:24:33.875 127 12584.75 129.07 54784.28 88888.00 2013-05-07 08:24:34.000 127 12584.73 129.03 54784.30 88888.00 2013-05-07 08:24:34.125 127 12584.73 128.95 54784.30 88888.00 2013-05-07 08:24:34.250 127 12584.62 128.93 54784.30 88888.00 2013-05-07 08:24:34.375 127 12584.62 128.88 54784.28 88888.00 2013-05-07 08:24:34.500 127 12584.50 128.80 54784.30 88888.00 2013-05-07 08:24:34.625 127 12584.48 128.78 54784.30 88888.00 2013-05-07 08:24:34.750 127 12584.45 128.72 54784.30 88888.00 2013-05-07 08:24:34.875 127 12584.30 128.68 54784.32 88888.00 2013-05-07 08:24:35.000 127 12584.27 128.60 54784.30 88888.00 2013-05-07 08:24:35.125 127 12584.35 128.53 54784.28 88888.00 2013-05-07 08:24:35.250 127 12584.27 128.50 54784.30 88888.00 2013-05-07 08:24:35.375 127 12584.30 128.47 54784.35 88888.00 2013-05-07 08:24:35.500 127 12584.25 128.43 54784.32 88888.00 2013-05-07 08:24:35.625 127 12584.12 128.32 54784.28 88888.00 2013-05-07 08:24:35.750 127 12584.12 128.25 54784.32 88888.00 2013-05-07 08:24:35.875 127 12584.10 128.25 54784.32 88888.00 2013-05-07 08:24:36.000 127 12584.10 128.18 54784.32 88888.00 2013-05-07 08:24:36.125 127 12584.10 128.15 54784.35 88888.00 2013-05-07 08:24:36.250 127 12584.08 128.07 54784.35 88888.00 2013-05-07 08:24:36.375 127 12584.02 128.00 54784.32 88888.00 2013-05-07 08:24:36.500 127 12584.00 127.97 54784.35 88888.00 2013-05-07 08:24:36.625 127 12584.02 127.92 54784.32 88888.00 2013-05-07 08:24:36.750 127 12583.92 127.85 54784.30 88888.00 2013-05-07 08:24:36.875 127 12583.85 127.80 54784.32 88888.00 2013-05-07 08:24:37.000 127 12583.77 127.78 54784.32 88888.00 2013-05-07 08:24:37.125 127 12583.73 127.75 54784.32 88888.00 2013-05-07 08:24:37.250 127 12583.70 127.70 54784.35 88888.00 2013-05-07 08:24:37.375 127 12583.70 127.65 54784.35 88888.00 2013-05-07 08:24:37.500 127 12583.65 127.55 54784.35 88888.00 2013-05-07 08:24:37.625 127 12583.65 127.53 54784.32 88888.00 2013-05-07 08:24:37.750 127 12583.62 127.50 54784.32 88888.00 2013-05-07 08:24:37.875 127 12583.58 127.42 54784.32 88888.00 2013-05-07 08:24:38.000 127 12583.58 127.35 54784.32 88888.00 2013-05-07 08:24:38.125 127 12583.50 127.30 54784.35 88888.00 2013-05-07 08:24:38.250 127 12583.42 127.28 54784.35 88888.00 2013-05-07 08:24:38.375 127 12583.38 127.20 54784.28 88888.00 2013-05-07 08:24:38.500 127 12583.33 127.15 54784.32 88888.00 2013-05-07 08:24:38.625 127 12583.35 127.12 54784.32 88888.00 2013-05-07 08:24:38.750 127 12583.33 127.10 54784.28 88888.00 2013-05-07 08:24:38.875 127 12583.25 127.03 54784.30 88888.00 2013-05-07 08:24:39.000 127 12583.27 126.97 54784.28 88888.00 2013-05-07 08:24:39.125 127 12583.25 126.90 54784.28 88888.00 2013-05-07 08:24:39.250 127 12583.17 126.83 54784.30 88888.00 2013-05-07 08:24:39.375 127 12583.17 126.80 54784.25 88888.00 2013-05-07 08:24:39.500 127 12583.15 126.78 54784.28 88888.00 2013-05-07 08:24:39.625 127 12583.12 126.70 54784.30 88888.00 2013-05-07 08:24:39.750 127 12583.05 126.67 54784.28 88888.00 2013-05-07 08:24:39.875 127 12583.02 126.60 54784.25 88888.00 2013-05-07 08:24:40.000 127 12583.02 126.55 54784.22 88888.00 2013-05-07 08:24:40.125 127 12583.02 126.50 54784.25 88888.00 2013-05-07 08:24:40.250 127 12582.95 126.47 54784.28 88888.00 2013-05-07 08:24:40.375 127 12582.92 126.42 54784.28 88888.00 2013-05-07 08:24:40.500 127 12582.92 126.40 54784.28 88888.00 2013-05-07 08:24:40.625 127 12582.85 126.35 54784.22 88888.00 2013-05-07 08:24:40.750 127 12582.77 126.28 54784.22 88888.00 2013-05-07 08:24:40.875 127 12582.73 126.20 54784.20 88888.00 2013-05-07 08:24:41.000 127 12582.67 126.15 54784.20 88888.00 2013-05-07 08:24:41.125 127 12582.62 126.10 54784.20 88888.00 2013-05-07 08:24:41.250 127 12582.55 126.00 54784.20 88888.00 2013-05-07 08:24:41.375 127 12582.55 126.00 54784.18 88888.00 2013-05-07 08:24:41.500 127 12582.50 125.95 54784.20 88888.00 2013-05-07 08:24:41.625 127 12582.45 125.92 54784.18 88888.00 2013-05-07 08:24:41.750 127 12582.45 125.88 54784.20 88888.00 2013-05-07 08:24:41.875 127 12582.45 125.83 54784.20 88888.00 2013-05-07 08:24:42.000 127 12582.38 125.78 54784.12 88888.00 2013-05-07 08:24:42.125 127 12582.30 125.72 54784.12 88888.00 2013-05-07 08:24:42.250 127 12582.27 125.67 54784.12 88888.00 2013-05-07 08:24:42.375 127 12582.33 125.62 54784.12 88888.00 2013-05-07 08:24:42.500 127 12582.30 125.60 54784.10 88888.00 2013-05-07 08:24:42.625 127 12582.27 125.58 54784.10 88888.00 2013-05-07 08:24:42.750 127 12582.23 125.55 54784.10 88888.00 2013-05-07 08:24:42.875 127 12582.23 125.50 54784.10 88888.00 2013-05-07 08:24:43.000 127 12582.17 125.47 54784.10 88888.00 2013-05-07 08:24:43.125 127 12582.10 125.45 54784.10 88888.00 2013-05-07 08:24:43.250 127 12582.08 125.40 54784.10 88888.00 2013-05-07 08:24:43.375 127 12582.10 125.38 54784.10 88888.00 2013-05-07 08:24:43.500 127 12582.02 125.35 54784.07 88888.00 2013-05-07 08:24:43.625 127 12581.98 125.28 54784.03 88888.00 2013-05-07 08:24:43.750 127 12581.98 125.22 54784.07 88888.00 2013-05-07 08:24:43.875 127 12581.92 125.20 54784.07 88888.00 2013-05-07 08:24:44.000 127 12581.90 125.12 54784.00 88888.00 2013-05-07 08:24:44.125 127 12581.83 125.08 54784.00 88888.00 2013-05-07 08:24:44.250 127 12581.77 125.10 54784.00 88888.00 2013-05-07 08:24:44.375 127 12581.77 125.08 54784.00 88888.00 2013-05-07 08:24:44.500 127 12581.73 125.03 54783.95 88888.00 2013-05-07 08:24:44.625 127 12581.67 125.00 54783.93 88888.00 2013-05-07 08:24:44.750 127 12581.67 124.95 54783.95 88888.00 2013-05-07 08:24:44.875 127 12581.62 124.92 54783.93 88888.00 2013-05-07 08:24:45.000 127 12581.60 124.88 54783.90 88888.00 2013-05-07 08:24:45.125 127 12581.62 124.85 54783.95 88888.00 2013-05-07 08:24:45.250 127 12581.52 124.83 54783.93 88888.00 2013-05-07 08:24:45.375 127 12581.48 124.78 54783.88 88888.00 2013-05-07 08:24:45.500 127 12581.40 124.75 54783.82 88888.00 2013-05-07 08:24:45.625 127 12581.40 124.75 54783.80 88888.00 2013-05-07 08:24:45.750 127 12581.40 124.72 54783.82 88888.00 2013-05-07 08:24:45.875 127 12581.45 124.72 54783.82 88888.00 2013-05-07 08:24:46.000 127 12581.42 124.70 54783.78 88888.00 2013-05-07 08:24:46.125 127 12581.38 124.65 54783.78 88888.00 2013-05-07 08:24:46.250 127 12581.30 124.55 54783.72 88888.00 2013-05-07 08:24:46.375 127 12581.33 124.53 54783.68 88888.00 2013-05-07 08:24:46.500 127 12581.30 124.53 54783.70 88888.00 2013-05-07 08:24:46.625 127 12581.30 124.55 54783.72 88888.00 2013-05-07 08:24:46.750 127 12581.25 124.53 54783.68 88888.00 2013-05-07 08:24:46.875 127 12581.20 124.47 54783.68 88888.00 2013-05-07 08:24:47.000 127 12581.15 124.45 54783.65 88888.00 2013-05-07 08:24:47.125 127 12581.15 124.45 54783.65 88888.00 2013-05-07 08:24:47.250 127 12581.10 124.40 54783.62 88888.00 2013-05-07 08:24:47.375 127 12581.10 124.40 54783.62 88888.00 2013-05-07 08:24:47.500 127 12581.08 124.40 54783.57 88888.00 2013-05-07 08:24:47.625 127 12581.05 124.38 54783.57 88888.00 2013-05-07 08:24:47.750 127 12581.08 124.33 54783.53 88888.00 2013-05-07 08:24:47.875 127 12581.05 124.33 54783.53 88888.00 2013-05-07 08:24:48.000 127 12581.00 124.30 54783.53 88888.00 2013-05-07 08:24:48.125 127 12580.95 124.30 54783.53 88888.00 2013-05-07 08:24:48.250 127 12580.88 124.28 54783.50 88888.00 2013-05-07 08:24:48.375 127 12580.88 124.30 54783.47 88888.00 2013-05-07 08:24:48.500 127 12580.88 124.30 54783.47 88888.00 2013-05-07 08:24:48.625 127 12580.80 124.28 54783.45 88888.00 2013-05-07 08:24:48.750 127 12580.77 124.25 54783.43 88888.00 2013-05-07 08:24:48.875 127 12580.75 124.30 54783.45 88888.00 2013-05-07 08:24:49.000 127 12580.75 124.30 54783.43 88888.00 2013-05-07 08:24:49.125 127 12580.77 124.28 54783.40 88888.00 2013-05-07 08:24:49.250 127 12580.73 124.22 54783.35 88888.00 2013-05-07 08:24:49.375 127 12580.67 124.22 54783.35 88888.00 2013-05-07 08:24:49.500 127 12580.62 124.25 54783.35 88888.00 2013-05-07 08:24:49.625 127 12580.62 124.30 54783.32 88888.00 2013-05-07 08:24:49.750 127 12580.58 124.28 54783.30 88888.00 2013-05-07 08:24:49.875 127 12580.52 124.25 54783.22 88888.00 2013-05-07 08:24:50.000 127 12580.50 124.22 54783.25 88888.00 2013-05-07 08:24:50.125 127 12580.48 124.25 54783.28 88888.00 2013-05-07 08:24:50.250 127 12580.45 124.25 54783.25 88888.00 2013-05-07 08:24:50.375 127 12580.42 124.25 54783.20 88888.00 2013-05-07 08:24:50.500 127 12580.35 124.25 54783.20 88888.00 2013-05-07 08:24:50.625 127 12580.38 124.28 54783.18 88888.00 2013-05-07 08:24:50.750 127 12580.38 124.25 54783.18 88888.00 2013-05-07 08:24:50.875 127 12580.38 124.25 54783.15 88888.00 2013-05-07 08:24:51.000 127 12580.35 124.22 54783.12 88888.00 2013-05-07 08:24:51.125 127 12580.30 124.22 54783.10 88888.00 2013-05-07 08:24:51.250 127 12580.30 124.22 54783.07 88888.00 2013-05-07 08:24:51.375 127 12580.30 124.25 54783.10 88888.00 2013-05-07 08:24:51.500 127 12580.25 124.28 54783.05 88888.00 2013-05-07 08:24:51.625 127 12580.25 124.28 54783.05 88888.00 2013-05-07 08:24:51.750 127 12580.27 124.25 54783.03 88888.00 2013-05-07 08:24:51.875 127 12580.35 124.25 54783.00 88888.00 2013-05-07 08:24:52.000 127 12580.30 124.28 54782.97 88888.00 2013-05-07 08:24:52.125 127 12580.17 124.30 54782.97 88888.00 2013-05-07 08:24:52.250 127 12580.10 124.28 54782.95 88888.00 2013-05-07 08:24:52.375 127 12580.17 124.28 54782.93 88888.00 2013-05-07 08:24:52.500 127 12580.25 124.25 54782.88 88888.00 2013-05-07 08:24:52.625 127 12580.33 124.25 54782.88 88888.00 2013-05-07 08:24:52.750 127 12580.33 124.33 54782.90 88888.00 2013-05-07 08:24:52.875 127 12580.35 124.30 54782.88 88888.00 2013-05-07 08:24:53.000 127 12580.35 124.30 54782.80 88888.00 2013-05-07 08:24:53.125 127 12580.27 124.33 54782.82 88888.00 2013-05-07 08:24:53.250 127 12580.23 124.33 54782.80 88888.00 2013-05-07 08:24:53.375 127 12580.25 124.33 54782.78 88888.00 2013-05-07 08:24:53.500 127 12580.25 124.33 54782.72 88888.00 2013-05-07 08:24:53.625 127 12580.20 124.30 54782.72 88888.00 2013-05-07 08:24:53.750 127 12580.17 124.33 54782.70 88888.00 2013-05-07 08:24:53.875 127 12580.23 124.33 54782.70 88888.00 2013-05-07 08:24:54.000 127 12580.27 124.33 54782.62 88888.00 2013-05-07 08:24:54.125 127 12580.23 124.33 54782.62 88888.00 2013-05-07 08:24:54.250 127 12580.17 124.35 54782.62 88888.00 2013-05-07 08:24:54.375 127 12580.20 124.35 54782.62 88888.00 2013-05-07 08:24:54.500 127 12580.12 124.35 54782.60 88888.00 2013-05-07 08:24:54.625 127 12580.08 124.33 54782.55 88888.00 2013-05-07 08:24:54.750 127 12580.10 124.35 54782.53 88888.00 2013-05-07 08:24:54.875 127 12580.12 124.38 54782.50 88888.00 2013-05-07 08:24:55.000 127 12580.12 124.38 54782.47 88888.00 2013-05-07 08:24:55.125 127 12580.10 124.38 54782.47 88888.00 2013-05-07 08:24:55.250 127 12580.05 124.35 54782.45 88888.00 2013-05-07 08:24:55.375 127 12580.08 124.33 54782.43 88888.00 2013-05-07 08:24:55.500 127 12580.10 124.35 54782.40 88888.00 2013-05-07 08:24:55.625 127 12580.08 124.38 54782.40 88888.00 2013-05-07 08:24:55.750 127 12580.02 124.40 54782.40 88888.00 2013-05-07 08:24:55.875 127 12580.08 124.40 54782.38 88888.00 2013-05-07 08:24:56.000 127 12580.10 124.38 54782.32 88888.00 2013-05-07 08:24:56.125 127 12580.05 124.42 54782.32 88888.00 2013-05-07 08:24:56.250 127 12580.00 124.42 54782.30 88888.00 2013-05-07 08:24:56.375 127 12579.95 124.40 54782.25 88888.00 2013-05-07 08:24:56.500 127 12579.95 124.40 54782.25 88888.00 2013-05-07 08:24:56.625 127 12579.92 124.42 54782.22 88888.00 2013-05-07 08:24:56.750 127 12579.95 124.42 54782.20 88888.00 2013-05-07 08:24:56.875 127 12579.92 124.40 54782.20 88888.00 2013-05-07 08:24:57.000 127 12579.85 124.42 54782.18 88888.00 2013-05-07 08:24:57.125 127 12579.88 124.45 54782.18 88888.00 2013-05-07 08:24:57.250 127 12579.90 124.45 54782.18 88888.00 2013-05-07 08:24:57.375 127 12579.98 124.50 54782.18 88888.00 2013-05-07 08:24:57.500 127 12579.95 124.47 54782.15 88888.00 2013-05-07 08:24:57.625 127 12579.90 124.45 54782.10 88888.00 2013-05-07 08:24:57.750 127 12579.85 124.45 54782.10 88888.00 2013-05-07 08:24:57.875 127 12579.85 124.42 54782.10 88888.00 2013-05-07 08:24:58.000 127 12579.90 124.42 54782.05 88888.00 2013-05-07 08:24:58.125 127 12579.88 124.42 54782.03 88888.00 2013-05-07 08:24:58.250 127 12579.75 124.42 54782.00 88888.00 2013-05-07 08:24:58.375 127 12579.70 124.45 54782.03 88888.00 2013-05-07 08:24:58.500 127 12579.67 124.45 54782.00 88888.00 2013-05-07 08:24:58.625 127 12579.65 124.42 54781.97 88888.00 2013-05-07 08:24:58.750 127 12579.55 124.42 54781.95 88888.00 2013-05-07 08:24:58.875 127 12579.52 124.42 54781.95 88888.00 2013-05-07 08:24:59.000 127 12579.62 124.40 54781.93 88888.00 2013-05-07 08:24:59.125 127 12579.65 124.35 54781.90 88888.00 2013-05-07 08:24:59.250 127 12579.60 124.35 54781.90 88888.00 2013-05-07 08:24:59.375 127 12579.62 124.38 54781.88 88888.00 2013-05-07 08:24:59.500 127 12579.60 124.38 54781.90 88888.00 2013-05-07 08:24:59.625 127 12579.58 124.35 54781.85 88888.00 2013-05-07 08:24:59.750 127 12579.55 124.35 54781.85 88888.00 2013-05-07 08:24:59.875 127 12579.55 124.35 54781.82 88888.00 2013-05-07 08:25:00.000 127 12579.50 124.33 54781.78 88888.00 2013-05-07 08:25:00.125 127 12579.45 124.33 54781.75 88888.00 2013-05-07 08:25:00.250 127 12579.38 124.30 54781.70 88888.00 2013-05-07 08:25:00.375 127 12579.38 124.30 54781.68 88888.00 2013-05-07 08:25:00.500 127 12579.38 124.30 54781.70 88888.00 2013-05-07 08:25:00.625 127 12579.35 124.28 54781.68 88888.00 2013-05-07 08:25:00.750 127 12579.35 124.25 54781.68 88888.00 2013-05-07 08:25:00.875 127 12579.38 124.25 54781.65 88888.00 2013-05-07 08:25:01.000 127 12579.27 124.25 54781.60 88888.00 2013-05-07 08:25:01.125 127 12579.17 124.25 54781.60 88888.00 2013-05-07 08:25:01.250 127 12579.20 124.20 54781.57 88888.00 2013-05-07 08:25:01.375 127 12579.23 124.17 54781.60 88888.00 2013-05-07 08:25:01.500 127 12579.20 124.12 54781.57 88888.00 2013-05-07 08:25:01.625 127 12579.17 124.12 54781.57 88888.00 2013-05-07 08:25:01.750 127 12579.20 124.12 54781.57 88888.00 2013-05-07 08:25:01.875 127 12579.20 124.08 54781.55 88888.00 2013-05-07 08:25:02.000 127 12579.17 124.10 54781.55 88888.00 2013-05-07 08:25:02.125 127 12579.15 124.08 54781.53 88888.00 2013-05-07 08:25:02.250 127 12579.08 124.08 54781.47 88888.00 2013-05-07 08:25:02.375 127 12579.10 124.08 54781.50 88888.00 2013-05-07 08:25:02.500 127 12579.05 124.03 54781.47 88888.00 2013-05-07 08:25:02.625 127 12579.02 124.03 54781.43 88888.00 2013-05-07 08:25:02.750 127 12579.02 124.03 54781.43 88888.00 2013-05-07 08:25:02.875 127 12579.00 123.97 54781.40 88888.00 2013-05-07 08:25:03.000 127 12578.92 123.97 54781.38 88888.00 2013-05-07 08:25:03.125 127 12578.92 123.95 54781.35 88888.00 2013-05-07 08:25:03.250 127 12578.98 123.97 54781.32 88888.00 2013-05-07 08:25:03.375 127 12578.98 123.97 54781.30 88888.00 2013-05-07 08:25:03.500 127 12578.90 123.95 54781.28 88888.00 2013-05-07 08:25:03.625 127 12578.90 123.95 54781.25 88888.00 2013-05-07 08:25:03.750 127 12578.85 123.95 54781.25 88888.00 2013-05-07 08:25:03.875 127 12578.83 123.95 54781.28 88888.00 2013-05-07 08:25:04.000 127 12578.85 123.92 54781.28 88888.00 2013-05-07 08:25:04.125 127 12578.80 123.90 54781.25 88888.00 2013-05-07 08:25:04.250 127 12578.80 123.90 54781.20 88888.00 2013-05-07 08:25:04.375 127 12578.85 123.90 54781.18 88888.00 2013-05-07 08:25:04.500 127 12578.80 123.90 54781.18 88888.00 2013-05-07 08:25:04.625 127 12578.73 123.88 54781.15 88888.00 2013-05-07 08:25:04.750 127 12578.73 123.88 54781.12 88888.00 2013-05-07 08:25:04.875 127 12578.65 123.90 54781.10 88888.00 2013-05-07 08:25:05.000 127 12578.65 123.88 54781.05 88888.00 2013-05-07 08:25:05.125 127 12578.67 123.88 54781.10 88888.00 2013-05-07 08:25:05.250 127 12578.60 123.83 54781.10 88888.00 2013-05-07 08:25:05.375 127 12578.55 123.83 54781.05 88888.00 2013-05-07 08:25:05.500 127 12578.52 123.83 54781.05 88888.00 2013-05-07 08:25:05.625 127 12578.58 123.83 54781.05 88888.00 2013-05-07 08:25:05.750 127 12578.55 123.83 54781.00 88888.00 2013-05-07 08:25:05.875 127 12578.45 123.80 54780.97 88888.00 2013-05-07 08:25:06.000 127 12578.40 123.80 54780.95 88888.00 2013-05-07 08:25:06.125 127 12578.35 123.80 54781.00 88888.00 2013-05-07 08:25:06.250 127 12578.35 123.80 54780.97 88888.00 2013-05-07 08:25:06.375 127 12578.35 123.78 54780.95 88888.00 2013-05-07 08:25:06.500 127 12578.30 123.75 54780.93 88888.00 2013-05-07 08:25:06.625 127 12578.27 123.78 54780.93 88888.00 2013-05-07 08:25:06.750 127 12578.27 123.78 54780.93 88888.00 2013-05-07 08:25:06.875 127 12578.23 123.70 54780.88 88888.00 2013-05-07 08:25:07.000 127 12578.20 123.70 54780.85 88888.00 2013-05-07 08:25:07.125 127 12578.17 123.70 54780.88 88888.00 2013-05-07 08:25:07.250 127 12578.08 123.70 54780.85 88888.00 2013-05-07 08:25:07.375 127 12578.00 123.67 54780.80 88888.00 2013-05-07 08:25:07.500 127 12578.00 123.65 54780.78 88888.00 2013-05-07 08:25:07.625 127 12577.95 123.60 54780.75 88888.00 2013-05-07 08:25:07.750 127 12577.98 123.60 54780.72 88888.00 2013-05-07 08:25:07.875 127 12577.95 123.58 54780.75 88888.00 2013-05-07 08:25:08.000 127 12577.88 123.53 54780.72 88888.00 2013-05-07 08:25:08.125 127 12577.80 123.55 54780.75 88888.00 2013-05-07 08:25:08.250 127 12577.73 123.53 54780.72 88888.00 2013-05-07 08:25:08.375 127 12577.73 123.47 54780.68 88888.00 2013-05-07 08:25:08.500 127 12577.70 123.47 54780.62 88888.00 2013-05-07 08:25:08.625 127 12577.70 123.47 54780.65 88888.00 2013-05-07 08:25:08.750 127 12577.62 123.40 54780.60 88888.00 2013-05-07 08:25:08.875 127 12577.58 123.40 54780.60 88888.00 2013-05-07 08:25:09.000 127 12577.60 123.38 54780.62 88888.00 2013-05-07 08:25:09.125 127 12577.58 123.35 54780.62 88888.00 2013-05-07 08:25:09.250 127 12577.48 123.35 54780.57 88888.00 2013-05-07 08:25:09.375 127 12577.52 123.35 54780.55 88888.00 2013-05-07 08:25:09.500 127 12577.45 123.33 54780.53 88888.00 2013-05-07 08:25:09.625 127 12577.38 123.28 54780.50 88888.00 2013-05-07 08:25:09.750 127 12577.35 123.25 54780.50 88888.00 2013-05-07 08:25:09.875 127 12577.27 123.25 54780.47 88888.00 2013-05-07 08:25:10.000 127 12577.23 123.25 54780.43 88888.00 2013-05-07 08:25:10.125 127 12577.20 123.25 54780.45 88888.00 2013-05-07 08:25:10.250 127 12577.17 123.17 54780.43 88888.00 2013-05-07 08:25:10.375 127 12577.15 123.17 54780.38 88888.00 2013-05-07 08:25:10.500 127 12577.12 123.15 54780.38 88888.00 2013-05-07 08:25:10.625 127 12577.08 123.17 54780.38 88888.00 2013-05-07 08:25:10.750 127 12577.00 123.20 54780.38 88888.00 2013-05-07 08:25:10.875 127 12577.00 123.17 54780.35 88888.00 2013-05-07 08:25:11.000 127 12577.00 123.15 54780.32 88888.00 2013-05-07 08:25:11.125 127 12576.92 123.10 54780.32 88888.00 2013-05-07 08:25:11.250 127 12576.83 123.05 54780.32 88888.00 2013-05-07 08:25:11.375 127 12576.73 123.03 54780.22 88888.00 2013-05-07 08:25:11.500 127 12576.65 123.03 54780.22 88888.00 2013-05-07 08:25:11.625 127 12576.65 123.05 54780.20 88888.00 2013-05-07 08:25:11.750 127 12576.70 123.05 54780.20 88888.00 2013-05-07 08:25:11.875 127 12576.67 123.03 54780.15 88888.00 2013-05-07 08:25:12.000 127 12576.65 122.97 54780.12 88888.00 2013-05-07 08:25:12.125 127 12576.62 122.95 54780.12 88888.00 2013-05-07 08:25:12.250 127 12576.58 122.92 54780.12 88888.00 2013-05-07 08:25:12.375 127 12576.52 122.90 54780.05 88888.00 2013-05-07 08:25:12.500 127 12576.45 122.90 54780.03 88888.00 2013-05-07 08:25:12.625 127 12576.42 122.92 54780.03 88888.00 2013-05-07 08:25:12.750 127 12576.40 122.92 54780.00 88888.00 2013-05-07 08:25:12.875 127 12576.38 122.88 54780.00 88888.00 2013-05-07 08:25:13.000 127 12576.35 122.85 54779.97 88888.00 2013-05-07 08:25:13.125 127 12576.27 122.85 54779.97 88888.00 2013-05-07 08:25:13.250 127 12576.23 122.80 54779.95 88888.00 2013-05-07 08:25:13.375 127 12576.25 122.78 54779.95 88888.00 2013-05-07 08:25:13.500 127 12576.27 122.80 54779.93 88888.00 2013-05-07 08:25:13.625 127 12576.20 122.78 54779.90 88888.00 2013-05-07 08:25:13.750 127 12576.17 122.75 54779.90 88888.00 2013-05-07 08:25:13.875 127 12576.12 122.75 54779.90 88888.00 2013-05-07 08:25:14.000 127 12576.08 122.70 54779.88 88888.00 2013-05-07 08:25:14.125 127 12576.08 122.70 54779.82 88888.00 2013-05-07 08:25:14.250 127 12575.98 122.67 54779.80 88888.00 2013-05-07 08:25:14.375 127 12576.02 122.70 54779.82 88888.00 2013-05-07 08:25:14.500 127 12576.05 122.70 54779.78 88888.00 2013-05-07 08:25:14.625 127 12575.98 122.65 54779.75 88888.00 2013-05-07 08:25:14.750 127 12575.92 122.67 54779.75 88888.00 2013-05-07 08:25:14.875 127 12575.90 122.67 54779.72 88888.00 2013-05-07 08:25:15.000 127 12575.88 122.65 54779.70 88888.00 2013-05-07 08:25:15.125 127 12575.85 122.62 54779.65 88888.00 2013-05-07 08:25:15.250 127 12575.77 122.58 54779.62 88888.00 2013-05-07 08:25:15.375 127 12575.85 122.55 54779.60 88888.00 2013-05-07 08:25:15.500 127 12575.85 122.55 54779.57 88888.00 2013-05-07 08:25:15.625 127 12575.77 122.53 54779.55 88888.00 2013-05-07 08:25:15.750 127 12575.77 122.53 54779.55 88888.00 2013-05-07 08:25:15.875 127 12575.77 122.53 54779.53 88888.00 2013-05-07 08:25:16.000 127 12575.75 122.50 54779.50 88888.00 2013-05-07 08:25:16.125 127 12575.73 122.47 54779.47 88888.00 2013-05-07 08:25:16.250 127 12575.67 122.47 54779.45 88888.00 2013-05-07 08:25:16.375 127 12575.73 122.47 54779.43 88888.00 2013-05-07 08:25:16.500 127 12575.70 122.45 54779.38 88888.00 2013-05-07 08:25:16.625 127 12575.70 122.45 54779.35 88888.00 2013-05-07 08:25:16.750 127 12575.67 122.45 54779.35 88888.00 2013-05-07 08:25:16.875 127 12575.60 122.45 54779.35 88888.00 2013-05-07 08:25:17.000 127 12575.55 122.45 54779.30 88888.00 2013-05-07 08:25:17.125 127 12575.58 122.45 54779.28 88888.00 2013-05-07 08:25:17.250 127 12575.52 122.40 54779.22 88888.00 2013-05-07 08:25:17.375 127 12575.52 122.38 54779.20 88888.00 2013-05-07 08:25:17.500 127 12575.55 122.38 54779.18 88888.00 2013-05-07 08:25:17.625 127 12575.55 122.38 54779.15 88888.00 2013-05-07 08:25:17.750 127 12575.48 122.38 54779.12 88888.00 2013-05-07 08:25:17.875 127 12575.42 122.38 54779.10 88888.00 2013-05-07 08:25:18.000 127 12575.40 122.35 54779.07 88888.00 2013-05-07 08:25:18.125 127 12575.40 122.38 54779.07 88888.00 2013-05-07 08:25:18.250 127 12575.38 122.35 54779.03 88888.00 2013-05-07 08:25:18.375 127 12575.40 122.30 54779.00 88888.00 2013-05-07 08:25:18.500 127 12575.38 122.28 54778.95 88888.00 2013-05-07 08:25:18.625 127 12575.35 122.30 54778.95 88888.00 2013-05-07 08:25:18.750 127 12575.33 122.30 54778.90 88888.00 2013-05-07 08:25:18.875 127 12575.30 122.30 54778.88 88888.00 2013-05-07 08:25:19.000 127 12575.25 122.30 54778.88 88888.00 2013-05-07 08:25:19.125 127 12575.25 122.28 54778.85 88888.00 2013-05-07 08:25:19.250 127 12575.20 122.28 54778.80 88888.00 2013-05-07 08:25:19.375 127 12575.25 122.28 54778.80 88888.00 2013-05-07 08:25:19.500 127 12575.17 122.28 54778.80 88888.00 2013-05-07 08:25:19.625 127 12575.10 122.22 54778.75 88888.00 2013-05-07 08:25:19.750 127 12575.12 122.20 54778.72 88888.00 2013-05-07 08:25:19.875 127 12575.08 122.20 54778.70 88888.00 2013-05-07 08:25:20.000 127 12574.98 122.22 54778.68 88888.00 2013-05-07 08:25:20.125 127 12574.88 122.20 54778.68 88888.00 2013-05-07 08:25:20.250 127 12574.88 122.20 54778.68 88888.00 2013-05-07 08:25:20.375 127 12574.98 122.17 54778.65 88888.00 2013-05-07 08:25:20.500 127 12574.95 122.15 54778.62 88888.00 2013-05-07 08:25:20.625 127 12574.88 122.17 54778.60 88888.00 2013-05-07 08:25:20.750 127 12574.80 122.15 54778.57 88888.00 2013-05-07 08:25:20.875 127 12574.75 122.12 54778.50 88888.00 2013-05-07 08:25:21.000 127 12574.77 122.12 54778.50 88888.00 2013-05-07 08:25:21.125 127 12574.80 122.15 54778.45 88888.00 2013-05-07 08:25:21.250 127 12574.73 122.12 54778.43 88888.00 2013-05-07 08:25:21.375 127 12574.75 122.12 54778.43 88888.00 2013-05-07 08:25:21.500 127 12574.75 122.12 54778.40 88888.00 2013-05-07 08:25:21.625 127 12574.75 122.12 54778.38 88888.00 2013-05-07 08:25:21.750 127 12574.73 122.15 54778.35 88888.00 2013-05-07 08:25:21.875 127 12574.65 122.12 54778.32 88888.00 2013-05-07 08:25:22.000 127 12574.58 122.12 54778.30 88888.00 2013-05-07 08:25:22.125 127 12574.60 122.12 54778.25 88888.00 2013-05-07 08:25:22.250 127 12574.60 122.10 54778.22 88888.00 2013-05-07 08:25:22.375 127 12574.58 122.05 54778.18 88888.00 2013-05-07 08:25:22.500 127 12574.55 122.10 54778.18 88888.00 2013-05-07 08:25:22.625 127 12574.55 122.10 54778.18 88888.00 2013-05-07 08:25:22.750 127 12574.52 122.10 54778.15 88888.00 2013-05-07 08:25:22.875 127 12574.55 122.10 54778.10 88888.00 2013-05-07 08:25:23.000 127 12574.55 122.08 54778.05 88888.00 2013-05-07 08:25:23.125 127 12574.58 122.08 54778.05 88888.00 2013-05-07 08:25:23.250 127 12574.52 122.08 54778.03 88888.00 2013-05-07 08:25:23.375 127 12574.48 122.05 54778.00 88888.00 2013-05-07 08:25:23.500 127 12574.48 122.05 54777.95 88888.00 2013-05-07 08:25:23.625 127 12574.50 122.08 54777.97 88888.00 2013-05-07 08:25:23.750 127 12574.58 122.08 54777.93 88888.00 2013-05-07 08:25:23.875 127 12574.55 122.00 54777.90 88888.00 2013-05-07 08:25:24.000 127 12574.58 121.97 54777.85 88888.00 2013-05-07 08:25:24.125 127 12574.55 122.03 54777.82 88888.00 2013-05-07 08:25:24.250 127 12574.45 121.97 54777.80 88888.00 2013-05-07 08:25:24.375 127 12574.42 121.95 54777.78 88888.00 2013-05-07 08:25:24.500 127 12574.40 121.92 54777.78 88888.00 2013-05-07 08:25:24.625 127 12574.40 121.92 54777.75 88888.00 2013-05-07 08:25:24.750 127 12574.42 121.92 54777.72 88888.00 2013-05-07 08:25:24.875 127 12574.42 121.92 54777.68 88888.00 2013-05-07 08:25:25.000 127 12574.35 121.90 54777.65 88888.00 2013-05-07 08:25:25.125 127 12574.35 121.85 54777.62 88888.00 2013-05-07 08:25:25.250 127 12574.30 121.83 54777.62 88888.00 2013-05-07 08:25:25.375 127 12574.27 121.85 54777.60 88888.00 2013-05-07 08:25:25.500 127 12574.25 121.85 54777.57 88888.00 2013-05-07 08:25:25.625 127 12574.20 121.80 54777.53 88888.00 2013-05-07 08:25:25.750 127 12574.10 121.80 54777.47 88888.00 2013-05-07 08:25:25.875 127 12574.10 121.80 54777.50 88888.00 2013-05-07 08:25:26.000 127 12574.20 121.80 54777.47 88888.00 2013-05-07 08:25:26.125 127 12574.17 121.83 54777.45 88888.00 2013-05-07 08:25:26.250 127 12574.08 121.78 54777.43 88888.00 2013-05-07 08:25:26.375 127 12574.02 121.78 54777.38 88888.00 2013-05-07 08:25:26.500 127 12574.00 121.80 54777.35 88888.00 2013-05-07 08:25:26.625 127 12574.02 121.83 54777.32 88888.00 2013-05-07 08:25:26.750 127 12574.08 121.83 54777.32 88888.00 2013-05-07 08:25:26.875 127 12574.02 121.83 54777.32 88888.00 2013-05-07 08:25:27.000 127 12574.00 121.83 54777.25 88888.00 2013-05-07 08:25:27.125 127 12573.92 121.85 54777.25 88888.00 2013-05-07 08:25:27.250 127 12573.83 121.85 54777.20 88888.00 2013-05-07 08:25:27.375 127 12573.85 121.85 54777.18 88888.00 2013-05-07 08:25:27.500 127 12573.77 121.85 54777.15 88888.00 2013-05-07 08:25:27.625 127 12573.75 121.88 54777.10 88888.00 2013-05-07 08:25:27.750 127 12573.70 121.92 54777.12 88888.00 2013-05-07 08:25:27.875 127 12573.73 121.92 54777.12 88888.00 2013-05-07 08:25:28.000 127 12573.70 121.90 54777.10 88888.00 2013-05-07 08:25:28.125 127 12573.70 121.90 54777.05 88888.00 2013-05-07 08:25:28.250 127 12573.65 121.92 54777.05 88888.00 2013-05-07 08:25:28.375 127 12573.65 121.92 54776.95 88888.00 2013-05-07 08:25:28.500 127 12573.65 121.92 54776.90 88888.00 2013-05-07 08:25:28.625 127 12573.67 121.92 54776.93 88888.00 2013-05-07 08:25:28.750 127 12573.70 121.92 54776.90 88888.00 2013-05-07 08:25:28.875 127 12573.67 121.92 54776.90 88888.00 2013-05-07 08:25:29.000 127 12573.67 121.90 54776.85 88888.00 2013-05-07 08:25:29.125 127 12573.60 121.90 54776.80 88888.00 2013-05-07 08:25:29.250 127 12573.52 121.92 54776.80 88888.00 2013-05-07 08:25:29.375 127 12573.58 121.95 54776.80 88888.00 2013-05-07 08:25:29.500 127 12573.60 121.92 54776.75 88888.00 2013-05-07 08:25:29.625 127 12573.58 121.88 54776.70 88888.00 2013-05-07 08:25:29.750 127 12573.58 121.83 54776.68 88888.00 2013-05-07 08:25:29.875 127 12573.55 121.83 54776.65 88888.00 2013-05-07 08:25:30.000 127 12573.55 121.83 54776.65 88888.00 2013-05-07 08:25:30.125 127 12573.58 121.83 54776.65 88888.00 2013-05-07 08:25:30.250 127 12573.50 121.83 54776.62 88888.00 2013-05-07 08:25:30.375 127 12573.42 121.80 54776.60 88888.00 2013-05-07 08:25:30.500 127 12573.42 121.83 54776.57 88888.00 2013-05-07 08:25:30.625 127 12573.45 121.85 54776.53 88888.00 2013-05-07 08:25:30.750 127 12573.48 121.80 54776.50 88888.00 2013-05-07 08:25:30.875 127 12573.48 121.80 54776.45 88888.00 2013-05-07 08:25:31.000 127 12573.48 121.83 54776.43 88888.00 2013-05-07 08:25:31.125 127 12573.42 121.83 54776.43 88888.00 2013-05-07 08:25:31.250 127 12573.38 121.83 54776.40 88888.00 2013-05-07 08:25:31.375 127 12573.38 121.83 54776.35 88888.00 2013-05-07 08:25:31.500 127 12573.30 121.80 54776.35 88888.00 2013-05-07 08:25:31.625 127 12573.27 121.83 54776.35 88888.00 2013-05-07 08:25:31.750 127 12573.27 121.83 54776.35 88888.00 2013-05-07 08:25:31.875 127 12573.33 121.83 54776.32 88888.00 2013-05-07 08:25:32.000 127 12573.30 121.83 54776.28 88888.00 2013-05-07 08:25:32.125 127 12573.30 121.85 54776.28 88888.00 2013-05-07 08:25:32.250 127 12573.25 121.85 54776.22 88888.00 2013-05-07 08:25:32.375 127 12573.27 121.83 54776.22 88888.00 2013-05-07 08:25:32.500 127 12573.25 121.80 54776.15 88888.00 2013-05-07 08:25:32.625 127 12573.27 121.80 54776.15 88888.00 2013-05-07 08:25:32.750 127 12573.30 121.85 54776.15 88888.00 2013-05-07 08:25:32.875 127 12573.27 121.88 54776.15 88888.00 2013-05-07 08:25:33.000 127 12573.25 121.85 54776.07 88888.00 2013-05-07 08:25:33.125 127 12573.23 121.85 54776.07 88888.00 2013-05-07 08:25:33.250 127 12573.15 121.85 54776.10 88888.00 2013-05-07 08:25:33.375 127 12573.23 121.92 54776.10 88888.00 2013-05-07 08:25:33.500 127 12573.20 121.95 54776.05 88888.00 2013-05-07 08:25:33.625 127 12573.17 121.92 54776.00 88888.00 2013-05-07 08:25:33.750 127 12573.15 121.92 54775.97 88888.00 2013-05-07 08:25:33.875 127 12573.12 121.92 54775.93 88888.00 2013-05-07 08:25:34.000 127 12573.10 121.95 54775.88 88888.00 2013-05-07 08:25:34.125 127 12573.05 121.97 54775.88 88888.00 2013-05-07 08:25:34.250 127 12573.05 122.00 54775.85 88888.00 2013-05-07 08:25:34.375 127 12573.05 122.00 54775.82 88888.00 2013-05-07 08:25:34.500 127 12573.08 122.03 54775.80 88888.00 2013-05-07 08:25:34.625 127 12573.02 122.03 54775.80 88888.00 2013-05-07 08:25:34.750 127 12573.00 122.05 54775.78 88888.00 2013-05-07 08:25:34.875 127 12573.02 122.08 54775.78 88888.00 2013-05-07 08:25:35.000 127 12573.10 122.10 54775.72 88888.00 2013-05-07 08:25:35.125 127 12573.12 122.12 54775.70 88888.00 2013-05-07 08:25:35.250 127 12573.08 122.10 54775.65 88888.00 2013-05-07 08:25:35.375 127 12573.05 122.08 54775.60 88888.00 2013-05-07 08:25:35.500 127 12573.05 122.15 54775.60 88888.00 2013-05-07 08:25:35.625 127 12573.05 122.17 54775.60 88888.00 2013-05-07 08:25:35.750 127 12573.05 122.15 54775.57 88888.00 2013-05-07 08:25:35.875 127 12573.02 122.15 54775.57 88888.00 2013-05-07 08:25:36.000 127 12573.02 122.12 54775.53 88888.00 2013-05-07 08:25:36.125 127 12573.05 122.15 54775.50 88888.00 2013-05-07 08:25:36.250 127 12573.02 122.17 54775.50 88888.00 2013-05-07 08:25:36.375 127 12573.02 122.17 54775.53 88888.00 2013-05-07 08:25:36.500 127 12573.02 122.20 54775.45 88888.00 2013-05-07 08:25:36.625 127 12573.05 122.17 54775.43 88888.00 2013-05-07 08:25:36.750 127 12572.98 122.20 54775.35 88888.00 2013-05-07 08:25:36.875 127 12572.90 122.25 54775.38 88888.00 2013-05-07 08:25:37.000 127 12572.88 122.28 54775.38 88888.00 2013-05-07 08:25:37.125 127 12572.80 122.30 54775.38 88888.00 2013-05-07 08:25:37.250 127 12572.75 122.28 54775.35 88888.00 2013-05-07 08:25:37.375 127 12572.83 122.30 54775.35 88888.00 2013-05-07 08:25:37.500 127 12572.80 122.33 54775.30 88888.00 2013-05-07 08:25:37.625 127 12572.80 122.33 54775.28 88888.00 2013-05-07 08:25:37.750 127 12572.77 122.33 54775.25 88888.00 2013-05-07 08:25:37.875 127 12572.75 122.35 54775.22 88888.00 2013-05-07 08:25:38.000 127 12572.75 122.33 54775.20 88888.00 2013-05-07 08:25:38.125 127 12572.67 122.33 54775.20 88888.00 2013-05-07 08:25:38.250 127 12572.73 122.33 54775.18 88888.00 2013-05-07 08:25:38.375 127 12572.75 122.33 54775.15 88888.00 2013-05-07 08:25:38.500 127 12572.73 122.35 54775.10 88888.00 2013-05-07 08:25:38.625 127 12572.75 122.33 54775.10 88888.00 2013-05-07 08:25:38.750 127 12572.75 122.30 54775.07 88888.00 2013-05-07 08:25:38.875 127 12572.80 122.35 54775.00 88888.00 2013-05-07 08:25:39.000 127 12572.85 122.35 54775.03 88888.00 2013-05-07 08:25:39.125 127 12572.80 122.38 54775.00 88888.00 2013-05-07 08:25:39.250 127 12572.73 122.38 54775.00 88888.00 2013-05-07 08:25:39.375 127 12572.77 122.38 54774.97 88888.00 2013-05-07 08:25:39.500 127 12572.80 122.38 54774.95 88888.00 2013-05-07 08:25:39.625 127 12572.80 122.38 54774.93 88888.00 2013-05-07 08:25:39.750 127 12572.77 122.38 54774.95 88888.00 2013-05-07 08:25:39.875 127 12572.77 122.40 54774.90 88888.00 2013-05-07 08:25:40.000 127 12572.70 122.38 54774.85 88888.00 2013-05-07 08:25:40.125 127 12572.73 122.40 54774.88 88888.00 2013-05-07 08:25:40.250 127 12572.70 122.38 54774.88 88888.00 2013-05-07 08:25:40.375 127 12572.73 122.40 54774.90 88888.00 2013-05-07 08:25:40.500 127 12572.67 122.38 54774.85 88888.00 2013-05-07 08:25:40.625 127 12572.60 122.35 54774.80 88888.00 2013-05-07 08:25:40.750 127 12572.55 122.35 54774.78 88888.00 2013-05-07 08:25:40.875 127 12572.55 122.35 54774.78 88888.00 2013-05-07 08:25:41.000 127 12572.60 122.38 54774.75 88888.00 2013-05-07 08:25:41.125 127 12572.65 122.35 54774.75 88888.00 2013-05-07 08:25:41.250 127 12572.62 122.35 54774.72 88888.00 2013-05-07 08:25:41.375 127 12572.62 122.35 54774.72 88888.00 2013-05-07 08:25:41.500 127 12572.50 122.35 54774.68 88888.00 2013-05-07 08:25:41.625 127 12572.42 122.35 54774.68 88888.00 2013-05-07 08:25:41.750 127 12572.45 122.38 54774.68 88888.00 2013-05-07 08:25:41.875 127 12572.50 122.38 54774.68 88888.00 2013-05-07 08:25:42.000 127 12572.40 122.33 54774.62 88888.00 2013-05-07 08:25:42.125 127 12572.35 122.33 54774.60 88888.00 2013-05-07 08:25:42.250 127 12572.45 122.33 54774.62 88888.00 2013-05-07 08:25:42.375 127 12572.45 122.30 54774.60 88888.00 2013-05-07 08:25:42.500 127 12572.42 122.30 54774.57 88888.00 2013-05-07 08:25:42.625 127 12572.40 122.30 54774.55 88888.00 2013-05-07 08:25:42.750 127 12572.40 122.28 54774.53 88888.00 2013-05-07 08:25:42.875 127 12572.38 122.25 54774.53 88888.00 2013-05-07 08:25:43.000 127 12572.33 122.25 54774.53 88888.00 2013-05-07 08:25:43.125 127 12572.25 122.28 54774.53 88888.00 2013-05-07 08:25:43.250 127 12572.20 122.22 54774.50 88888.00 2013-05-07 08:25:43.375 127 12572.27 122.25 54774.45 88888.00 2013-05-07 08:25:43.500 127 12572.23 122.25 54774.43 88888.00 2013-05-07 08:25:43.625 127 12572.15 122.22 54774.43 88888.00 2013-05-07 08:25:43.750 127 12572.15 122.22 54774.45 88888.00 2013-05-07 08:25:43.875 127 12572.20 122.20 54774.43 88888.00 2013-05-07 08:25:44.000 127 12572.23 122.22 54774.43 88888.00 2013-05-07 08:25:44.125 127 12572.20 122.17 54774.40 88888.00 2013-05-07 08:25:44.250 127 12572.10 122.12 54774.38 88888.00 2013-05-07 08:25:44.375 127 12572.05 122.08 54774.35 88888.00 2013-05-07 08:25:44.500 127 12572.00 122.08 54774.32 88888.00 2013-05-07 08:25:44.625 127 12572.02 122.05 54774.32 88888.00 2013-05-07 08:25:44.750 127 12572.05 122.03 54774.32 88888.00 2013-05-07 08:25:44.875 127 12572.05 122.00 54774.30 88888.00 2013-05-07 08:25:45.000 127 12572.00 122.03 54774.30 88888.00 2013-05-07 08:25:45.125 127 12571.98 122.00 54774.30 88888.00 2013-05-07 08:25:45.250 127 12571.95 121.95 54774.28 88888.00 2013-05-07 08:25:45.375 127 12571.95 121.95 54774.25 88888.00 2013-05-07 08:25:45.500 127 12571.95 121.95 54774.25 88888.00 2013-05-07 08:25:45.625 127 12571.90 121.97 54774.25 88888.00 2013-05-07 08:25:45.750 127 12571.80 121.95 54774.25 88888.00 2013-05-07 08:25:45.875 127 12571.70 121.92 54774.22 88888.00 2013-05-07 08:25:46.000 127 12571.67 121.90 54774.20 88888.00 2013-05-07 08:25:46.125 127 12571.73 121.92 54774.20 88888.00 2013-05-07 08:25:46.250 127 12571.75 121.92 54774.20 88888.00 2013-05-07 08:25:46.375 127 12571.75 121.97 54774.18 88888.00 2013-05-07 08:25:46.500 127 12571.70 121.97 54774.15 88888.00 2013-05-07 08:25:46.625 127 12571.67 122.00 54774.15 88888.00 2013-05-07 08:25:46.750 127 12571.67 122.00 54774.10 88888.00 2013-05-07 08:25:46.875 127 12571.60 122.00 54774.10 88888.00 2013-05-07 08:25:47.000 127 12571.60 122.00 54774.07 88888.00 2013-05-07 08:25:47.125 127 12571.55 122.03 54774.05 88888.00 2013-05-07 08:25:47.250 127 12571.50 122.03 54774.03 88888.00 2013-05-07 08:25:47.375 127 12571.58 122.03 54774.03 88888.00 2013-05-07 08:25:47.500 127 12571.55 122.03 54774.00 88888.00 2013-05-07 08:25:47.625 127 12571.55 122.03 54774.00 88888.00 2013-05-07 08:25:47.750 127 12571.55 122.05 54773.97 88888.00 2013-05-07 08:25:47.875 127 12571.55 122.03 54773.95 88888.00 2013-05-07 08:25:48.000 127 12571.60 121.97 54773.93 88888.00 2013-05-07 08:25:48.125 127 12571.60 121.97 54773.93 88888.00 2013-05-07 08:25:48.250 127 12571.45 121.97 54773.90 88888.00 2013-05-07 08:25:48.375 127 12571.38 121.95 54773.88 88888.00 2013-05-07 08:25:48.500 127 12571.40 121.90 54773.88 88888.00 2013-05-07 08:25:48.625 127 12571.50 121.90 54773.90 88888.00 2013-05-07 08:25:48.750 127 12571.45 121.90 54773.88 88888.00 2013-05-07 08:25:48.875 127 12571.40 121.88 54773.85 88888.00 2013-05-07 08:25:49.000 127 12571.38 121.80 54773.80 88888.00 2013-05-07 08:25:49.125 127 12571.35 121.78 54773.75 88888.00 2013-05-07 08:25:49.250 127 12571.27 121.72 54773.75 88888.00 2013-05-07 08:25:49.375 127 12571.30 121.72 54773.72 88888.00 2013-05-07 08:25:49.500 127 12571.27 121.75 54773.78 88888.00 2013-05-07 08:25:49.625 127 12571.23 121.72 54773.75 88888.00 2013-05-07 08:25:49.750 127 12571.17 121.67 54773.72 88888.00 2013-05-07 08:25:49.875 127 12571.08 121.60 54773.70 88888.00 2013-05-07 08:25:50.000 127 12571.10 121.55 54773.68 88888.00 2013-05-07 08:25:50.125 127 12571.15 121.53 54773.68 88888.00 2013-05-07 08:25:50.250 127 12571.05 121.50 54773.68 88888.00 2013-05-07 08:25:50.375 127 12571.00 121.50 54773.65 88888.00 2013-05-07 08:25:50.500 127 12571.00 121.42 54773.68 88888.00 2013-05-07 08:25:50.625 127 12571.05 121.38 54773.68 88888.00 2013-05-07 08:25:50.750 127 12571.08 121.35 54773.62 88888.00 2013-05-07 08:25:50.875 127 12571.02 121.30 54773.62 88888.00 2013-05-07 08:25:51.000 127 12570.98 121.25 54773.62 88888.00 2013-05-07 08:25:51.125 127 12570.90 121.20 54773.62 88888.00 2013-05-07 08:25:51.250 127 12570.80 121.15 54773.65 88888.00 2013-05-07 08:25:51.375 127 12570.77 121.12 54773.60 88888.00 2013-05-07 08:25:51.500 127 12570.65 121.08 54773.60 88888.00 2013-05-07 08:25:51.625 127 12570.62 121.03 54773.60 88888.00 2013-05-07 08:25:51.750 127 12570.62 121.00 54773.57 88888.00 2013-05-07 08:25:51.875 127 12570.60 120.97 54773.57 88888.00 2013-05-07 08:25:52.000 127 12570.55 120.92 54773.57 88888.00 2013-05-07 08:25:52.125 127 12570.50 120.88 54773.53 88888.00 2013-05-07 08:25:52.250 127 12570.48 120.85 54773.55 88888.00 2013-05-07 08:25:52.375 127 12570.50 120.85 54773.53 88888.00 2013-05-07 08:25:52.500 127 12570.45 120.80 54773.53 88888.00 2013-05-07 08:25:52.625 127 12570.42 120.78 54773.50 88888.00 2013-05-07 08:25:52.750 127 12570.45 120.75 54773.47 88888.00 2013-05-07 08:25:52.875 127 12570.35 120.70 54773.43 88888.00 2013-05-07 08:25:53.000 127 12570.25 120.67 54773.43 88888.00 2013-05-07 08:25:53.125 127 12570.17 120.65 54773.45 88888.00 2013-05-07 08:25:53.250 127 12570.17 120.65 54773.43 88888.00 2013-05-07 08:25:53.375 127 12570.17 120.60 54773.40 88888.00 2013-05-07 08:25:53.500 127 12570.15 120.55 54773.40 88888.00 2013-05-07 08:25:53.625 127 12570.17 120.47 54773.38 88888.00 2013-05-07 08:25:53.750 127 12570.15 120.42 54773.35 88888.00 2013-05-07 08:25:53.875 127 12570.08 120.40 54773.30 88888.00 2013-05-07 08:25:54.000 127 12570.10 120.35 54773.30 88888.00 2013-05-07 08:25:54.125 127 12570.10 120.30 54773.30 88888.00 2013-05-07 08:25:54.250 127 12570.08 120.30 54773.28 88888.00 2013-05-07 08:25:54.375 127 12570.08 120.28 54773.25 88888.00 2013-05-07 08:25:54.500 127 12570.05 120.25 54773.25 88888.00 2013-05-07 08:25:54.625 127 12570.00 120.17 54773.22 88888.00 2013-05-07 08:25:54.750 127 12569.98 120.10 54773.22 88888.00 2013-05-07 08:25:54.875 127 12569.95 120.08 54773.15 88888.00 2013-05-07 08:25:55.000 127 12569.90 120.08 54773.22 88888.00 2013-05-07 08:25:55.125 127 12569.88 120.05 54773.20 88888.00 2013-05-07 08:25:55.250 127 12569.85 119.97 54773.15 88888.00 2013-05-07 08:25:55.375 127 12569.85 119.92 54773.12 88888.00 2013-05-07 08:25:55.500 127 12569.88 119.90 54773.10 88888.00 2013-05-07 08:25:55.625 127 12569.83 119.88 54773.12 88888.00 2013-05-07 08:25:55.750 127 12569.80 119.83 54773.10 88888.00 2013-05-07 08:25:55.875 127 12569.77 119.75 54773.05 88888.00 2013-05-07 08:25:56.000 127 12569.73 119.70 54773.03 88888.00 2013-05-07 08:25:56.125 127 12569.67 119.65 54773.03 88888.00 2013-05-07 08:25:56.250 127 12569.55 119.58 54773.00 88888.00 2013-05-07 08:25:56.375 127 12569.58 119.58 54773.00 88888.00 2013-05-07 08:25:56.500 127 12569.55 119.58 54772.97 88888.00 2013-05-07 08:25:56.625 127 12569.52 119.50 54772.97 88888.00 2013-05-07 08:25:56.750 127 12569.52 119.42 54772.93 88888.00 2013-05-07 08:25:56.875 127 12569.48 119.40 54772.90 88888.00 2013-05-07 08:25:57.000 127 12569.38 119.38 54772.88 88888.00 2013-05-07 08:25:57.125 127 12569.38 119.33 54772.85 88888.00 2013-05-07 08:25:57.250 127 12569.27 119.28 54772.82 88888.00 2013-05-07 08:25:57.375 127 12569.20 119.22 54772.82 88888.00 2013-05-07 08:25:57.500 127 12569.20 119.17 54772.82 88888.00 2013-05-07 08:25:57.625 127 12569.20 119.17 54772.82 88888.00 2013-05-07 08:25:57.750 127 12569.20 119.17 54772.80 88888.00 2013-05-07 08:25:57.875 127 12569.10 119.15 54772.82 88888.00 2013-05-07 08:25:58.000 127 12569.05 119.08 54772.78 88888.00 2013-05-07 08:25:58.125 127 12568.98 119.08 54772.80 88888.00 2013-05-07 08:25:58.250 127 12568.90 119.05 54772.78 88888.00 2013-05-07 08:25:58.375 127 12568.92 118.97 54772.72 88888.00 2013-05-07 08:25:58.500 127 12568.90 118.97 54772.68 88888.00 2013-05-07 08:25:58.625 127 12568.85 118.92 54772.70 88888.00 2013-05-07 08:25:58.750 127 12568.85 118.88 54772.70 88888.00 2013-05-07 08:25:58.875 127 12568.85 118.85 54772.68 88888.00 2013-05-07 08:25:59.000 127 12568.83 118.80 54772.65 88888.00 2013-05-07 08:25:59.125 127 12568.80 118.75 54772.62 88888.00 2013-05-07 08:25:59.250 127 12568.75 118.67 54772.62 88888.00 2013-05-07 08:25:59.375 127 12568.67 118.67 54772.62 88888.00 2013-05-07 08:25:59.500 127 12568.62 118.60 54772.62 88888.00 2013-05-07 08:25:59.625 127 12568.55 118.58 54772.55 88888.00 2013-05-07 08:25:59.750 127 12568.50 118.50 54772.53 88888.00 2013-05-07 08:25:59.875 127 12568.50 118.45 54772.47 88888.00 2013-05-07 08:26:00.000 127 12568.52 118.45 54772.47 88888.00 2013-05-07 08:26:00.125 127 12568.52 118.40 54772.47 88888.00 2013-05-07 08:26:00.250 127 12568.48 118.30 54772.43 88888.00 2013-05-07 08:26:00.375 127 12568.42 118.28 54772.38 88888.00 2013-05-07 08:26:00.500 127 12568.33 118.22 54772.38 88888.00 2013-05-07 08:26:00.625 127 12568.27 118.20 54772.32 88888.00 2013-05-07 08:26:00.750 127 12568.23 118.12 54772.35 88888.00 2013-05-07 08:26:00.875 127 12568.20 118.03 54772.35 88888.00 2013-05-07 08:26:01.000 127 12568.23 118.03 54772.35 88888.00 2013-05-07 08:26:01.125 127 12568.20 117.95 54772.28 88888.00 2013-05-07 08:26:01.250 127 12568.15 117.88 54772.25 88888.00 2013-05-07 08:26:01.375 127 12568.10 117.80 54772.22 88888.00 2013-05-07 08:26:01.500 127 12568.05 117.80 54772.25 88888.00 2013-05-07 08:26:01.625 127 12568.08 117.75 54772.22 88888.00 2013-05-07 08:26:01.750 127 12568.02 117.70 54772.20 88888.00 2013-05-07 08:26:01.875 127 12567.95 117.62 54772.18 88888.00 2013-05-07 08:26:02.000 127 12567.85 117.60 54772.18 88888.00 2013-05-07 08:26:02.125 127 12567.80 117.58 54772.15 88888.00 2013-05-07 08:26:02.250 127 12567.73 117.50 54772.10 88888.00 2013-05-07 08:26:02.375 127 12567.73 117.47 54772.15 88888.00 2013-05-07 08:26:02.500 127 12567.65 117.50 54772.12 88888.00 2013-05-07 08:26:02.625 127 12567.60 117.45 54772.10 88888.00 2013-05-07 08:26:02.750 127 12567.60 117.45 54772.07 88888.00 2013-05-07 08:26:02.875 127 12567.62 117.45 54772.05 88888.00 2013-05-07 08:26:03.000 127 12567.60 117.42 54772.00 88888.00 2013-05-07 08:26:03.125 127 12567.52 117.40 54771.95 88888.00 2013-05-07 08:26:03.250 127 12567.48 117.38 54771.95 88888.00 2013-05-07 08:26:03.375 127 12567.45 117.38 54771.95 88888.00 2013-05-07 08:26:03.500 127 12567.40 117.38 54771.93 88888.00 2013-05-07 08:26:03.625 127 12567.40 117.40 54771.90 88888.00 2013-05-07 08:26:03.750 127 12567.35 117.42 54771.88 88888.00 2013-05-07 08:26:03.875 127 12567.38 117.38 54771.85 88888.00 2013-05-07 08:26:04.000 127 12567.35 117.40 54771.82 88888.00 2013-05-07 08:26:04.125 127 12567.27 117.42 54771.80 88888.00 2013-05-07 08:26:04.250 127 12567.20 117.40 54771.72 88888.00 2013-05-07 08:26:04.375 127 12567.23 117.42 54771.68 88888.00 2013-05-07 08:26:04.500 127 12567.30 117.40 54771.70 88888.00 2013-05-07 08:26:04.625 127 12567.27 117.38 54771.65 88888.00 2013-05-07 08:26:04.750 127 12567.23 117.38 54771.62 88888.00 2013-05-07 08:26:04.875 127 12567.27 117.33 54771.60 88888.00 2013-05-07 08:26:05.000 127 12567.27 117.30 54771.57 88888.00 2013-05-07 08:26:05.125 127 12567.27 117.28 54771.55 88888.00 2013-05-07 08:26:05.250 127 12567.27 117.28 54771.53 88888.00 2013-05-07 08:26:05.375 127 12567.25 117.28 54771.50 88888.00 2013-05-07 08:26:05.500 127 12567.20 117.25 54771.47 88888.00 2013-05-07 08:26:05.625 127 12567.20 117.22 54771.45 88888.00 2013-05-07 08:26:05.750 127 12567.17 117.20 54771.40 88888.00 2013-05-07 08:26:05.875 127 12567.17 117.17 54771.38 88888.00 2013-05-07 08:26:06.000 127 12567.12 117.12 54771.38 88888.00 2013-05-07 08:26:06.125 127 12567.12 117.15 54771.35 88888.00 2013-05-07 08:26:06.250 127 12567.10 117.12 54771.35 88888.00 2013-05-07 08:26:06.375 127 12567.10 117.12 54771.30 88888.00 2013-05-07 08:26:06.500 127 12567.12 117.12 54771.28 88888.00 2013-05-07 08:26:06.625 127 12567.05 117.08 54771.25 88888.00 2013-05-07 08:26:06.750 127 12567.05 117.10 54771.22 88888.00 2013-05-07 08:26:06.875 127 12567.02 117.10 54771.22 88888.00 2013-05-07 08:26:07.000 127 12566.95 117.05 54771.18 88888.00 2013-05-07 08:26:07.125 127 12566.92 117.05 54771.15 88888.00 2013-05-07 08:26:07.250 127 12566.88 117.03 54771.10 88888.00 2013-05-07 08:26:07.375 127 12566.88 116.97 54771.07 88888.00 2013-05-07 08:26:07.500 127 12566.88 117.00 54771.07 88888.00 2013-05-07 08:26:07.625 127 12566.85 117.03 54771.10 88888.00 2013-05-07 08:26:07.750 127 12566.80 117.03 54771.07 88888.00 2013-05-07 08:26:07.875 127 12566.73 117.03 54771.05 88888.00 2013-05-07 08:26:08.000 127 12566.65 117.00 54770.97 88888.00 2013-05-07 08:26:08.125 127 12566.67 116.97 54771.00 88888.00 2013-05-07 08:26:08.250 127 12566.65 116.97 54770.97 88888.00 2013-05-07 08:26:08.375 127 12566.67 117.03 54770.93 88888.00 2013-05-07 08:26:08.500 127 12566.58 117.05 54770.90 88888.00 2013-05-07 08:26:08.625 127 12566.55 117.08 54770.88 88888.00 2013-05-07 08:26:08.750 127 12566.60 117.10 54770.82 88888.00 2013-05-07 08:26:08.875 127 12566.58 117.10 54770.80 88888.00 2013-05-07 08:26:09.000 127 12566.55 117.10 54770.75 88888.00 2013-05-07 08:26:09.125 127 12566.50 117.15 54770.72 88888.00 2013-05-07 08:26:09.250 127 12566.48 117.15 54770.70 88888.00 2013-05-07 08:26:09.375 127 12566.50 117.15 54770.65 88888.00 2013-05-07 08:26:09.500 127 12566.55 117.12 54770.60 88888.00 2013-05-07 08:26:09.625 127 12566.55 117.15 54770.60 88888.00 2013-05-07 08:26:09.750 127 12566.62 117.20 54770.60 88888.00 2013-05-07 08:26:09.875 127 12566.60 117.22 54770.55 88888.00 2013-05-07 08:26:10.000 127 12566.58 117.22 54770.53 88888.00 2013-05-07 08:26:10.125 127 12566.60 117.25 54770.50 88888.00 2013-05-07 08:26:10.250 127 12566.55 117.25 54770.45 88888.00 2013-05-07 08:26:10.375 127 12566.58 117.25 54770.45 88888.00 2013-05-07 08:26:10.500 127 12566.58 117.28 54770.45 88888.00 2013-05-07 08:26:10.625 127 12566.55 117.28 54770.40 88888.00 2013-05-07 08:26:10.750 127 12566.55 117.30 54770.38 88888.00 2013-05-07 08:26:10.875 127 12566.58 117.30 54770.35 88888.00 2013-05-07 08:26:11.000 127 12566.52 117.28 54770.32 88888.00 2013-05-07 08:26:11.125 127 12566.52 117.30 54770.30 88888.00 2013-05-07 08:26:11.250 127 12566.52 117.33 54770.25 88888.00 2013-05-07 08:26:11.375 127 12566.58 117.35 54770.20 88888.00 2013-05-07 08:26:11.500 127 12566.55 117.35 54770.18 88888.00 2013-05-07 08:26:11.625 127 12566.52 117.35 54770.18 88888.00 2013-05-07 08:26:11.750 127 12566.50 117.40 54770.15 88888.00 2013-05-07 08:26:11.875 127 12566.50 117.42 54770.10 88888.00 2013-05-07 08:26:12.000 127 12566.55 117.45 54770.07 88888.00 2013-05-07 08:26:12.125 127 12566.58 117.47 54770.05 88888.00 2013-05-07 08:26:12.250 127 12566.58 117.45 54770.00 88888.00 2013-05-07 08:26:12.375 127 12566.55 117.47 54769.97 88888.00 2013-05-07 08:26:12.500 127 12566.52 117.47 54769.93 88888.00 2013-05-07 08:26:12.625 127 12566.55 117.53 54769.93 88888.00 2013-05-07 08:26:12.750 127 12566.55 117.53 54769.90 88888.00 2013-05-07 08:26:12.875 127 12566.55 117.53 54769.88 88888.00 2013-05-07 08:26:13.000 127 12566.55 117.53 54769.80 88888.00 2013-05-07 08:26:13.125 127 12566.55 117.53 54769.75 88888.00 2013-05-07 08:26:13.250 127 12566.52 117.53 54769.72 88888.00 2013-05-07 08:26:13.375 127 12566.58 117.55 54769.72 88888.00 2013-05-07 08:26:13.500 127 12566.62 117.55 54769.70 88888.00 2013-05-07 08:26:13.625 127 12566.60 117.55 54769.68 88888.00 2013-05-07 08:26:13.750 127 12566.58 117.58 54769.65 88888.00 2013-05-07 08:26:13.875 127 12566.58 117.60 54769.62 88888.00 2013-05-07 08:26:14.000 127 12566.58 117.62 54769.57 88888.00 2013-05-07 08:26:14.125 127 12566.58 117.62 54769.55 88888.00 2013-05-07 08:26:14.250 127 12566.48 117.62 54769.55 88888.00 2013-05-07 08:26:14.375 127 12566.52 117.67 54769.57 88888.00 2013-05-07 08:26:14.500 127 12566.52 117.70 54769.53 88888.00 2013-05-07 08:26:14.625 127 12566.50 117.67 54769.45 88888.00 2013-05-07 08:26:14.750 127 12566.48 117.70 54769.43 88888.00 2013-05-07 08:26:14.875 127 12566.42 117.70 54769.40 88888.00 2013-05-07 08:26:15.000 127 12566.40 117.72 54769.38 88888.00 2013-05-07 08:26:15.125 127 12566.42 117.78 54769.32 88888.00 2013-05-07 08:26:15.250 127 12566.42 117.78 54769.30 88888.00 2013-05-07 08:26:15.375 127 12566.42 117.83 54769.28 88888.00 2013-05-07 08:26:15.500 127 12566.48 117.85 54769.28 88888.00 2013-05-07 08:26:15.625 127 12566.50 117.88 54769.28 88888.00 2013-05-07 08:26:15.750 127 12566.55 117.88 54769.25 88888.00 2013-05-07 08:26:15.875 127 12566.55 117.90 54769.20 88888.00 2013-05-07 08:26:16.000 127 12566.48 117.90 54769.15 88888.00 2013-05-07 08:26:16.125 127 12566.42 117.95 54769.15 88888.00 2013-05-07 08:26:16.250 127 12566.40 118.00 54769.10 88888.00 2013-05-07 08:26:16.375 127 12566.40 118.03 54769.07 88888.00 2013-05-07 08:26:16.500 127 12566.35 118.05 54769.07 88888.00 2013-05-07 08:26:16.625 127 12566.40 118.08 54769.05 88888.00 2013-05-07 08:26:16.750 127 12566.40 118.10 54769.00 88888.00 2013-05-07 08:26:16.875 127 12566.40 118.08 54768.93 88888.00 2013-05-07 08:26:17.000 127 12566.38 118.12 54768.90 88888.00 2013-05-07 08:26:17.125 127 12566.38 118.17 54768.90 88888.00 2013-05-07 08:26:17.250 127 12566.38 118.15 54768.88 88888.00 2013-05-07 08:26:17.375 127 12566.38 118.20 54768.85 88888.00 2013-05-07 08:26:17.500 127 12566.38 118.20 54768.85 88888.00 2013-05-07 08:26:17.625 127 12566.35 118.22 54768.82 88888.00 2013-05-07 08:26:17.750 127 12566.33 118.25 54768.80 88888.00 2013-05-07 08:26:17.875 127 12566.30 118.30 54768.78 88888.00 2013-05-07 08:26:18.000 127 12566.27 118.30 54768.75 88888.00 2013-05-07 08:26:18.125 127 12566.25 118.30 54768.72 88888.00 2013-05-07 08:26:18.250 127 12566.20 118.30 54768.70 88888.00 2013-05-07 08:26:18.375 127 12566.23 118.33 54768.70 88888.00 2013-05-07 08:26:18.500 127 12566.12 118.33 54768.65 88888.00 2013-05-07 08:26:18.625 127 12566.00 118.30 54768.65 88888.00 2013-05-07 08:26:18.750 127 12566.02 118.30 54768.65 88888.00 2013-05-07 08:26:18.875 127 12566.12 118.28 54768.60 88888.00 2013-05-07 08:26:19.000 127 12566.10 118.25 54768.55 88888.00 2013-05-07 08:26:19.125 127 12566.08 118.30 54768.60 88888.00 2013-05-07 08:26:19.250 127 12566.00 118.25 54768.55 88888.00 2013-05-07 08:26:19.375 127 12565.95 118.20 54768.53 88888.00 2013-05-07 08:26:19.500 127 12565.92 118.17 54768.55 88888.00 2013-05-07 08:26:19.625 127 12565.92 118.17 54768.55 88888.00 2013-05-07 08:26:19.750 127 12565.95 118.12 54768.53 88888.00 2013-05-07 08:26:19.875 127 12565.92 118.08 54768.45 88888.00 2013-05-07 08:26:20.000 127 12565.88 118.05 54768.43 88888.00 2013-05-07 08:26:20.125 127 12565.90 118.03 54768.45 88888.00 2013-05-07 08:26:20.250 127 12565.80 117.97 54768.43 88888.00 2013-05-07 08:26:20.375 127 12565.70 117.97 54768.38 88888.00 2013-05-07 08:26:20.500 127 12565.67 117.97 54768.40 88888.00 2013-05-07 08:26:20.625 127 12565.62 117.92 54768.38 88888.00 2013-05-07 08:26:20.750 127 12565.60 117.88 54768.32 88888.00 2013-05-07 08:26:20.875 127 12565.62 117.88 54768.32 88888.00 2013-05-07 08:26:21.000 127 12565.58 117.88 54768.30 88888.00 2013-05-07 08:26:21.125 127 12565.58 117.85 54768.28 88888.00 2013-05-07 08:26:21.250 127 12565.50 117.83 54768.25 88888.00 2013-05-07 08:26:21.375 127 12565.50 117.83 54768.28 88888.00 2013-05-07 08:26:21.500 127 12565.40 117.83 54768.20 88888.00 2013-05-07 08:26:21.625 127 12565.33 117.78 54768.22 88888.00 2013-05-07 08:26:21.750 127 12565.30 117.80 54768.18 88888.00 2013-05-07 08:26:21.875 127 12565.27 117.83 54768.20 88888.00 2013-05-07 08:26:22.000 127 12565.17 117.80 54768.20 88888.00 2013-05-07 08:26:22.125 127 12565.02 117.80 54768.18 88888.00 2013-05-07 08:26:22.250 127 12565.00 117.75 54768.15 88888.00 2013-05-07 08:26:22.375 127 12565.05 117.78 54768.12 88888.00 2013-05-07 08:26:22.500 127 12565.02 117.78 54768.07 88888.00 2013-05-07 08:26:22.625 127 12564.90 117.72 54768.03 88888.00 2013-05-07 08:26:22.750 127 12564.83 117.72 54768.05 88888.00 2013-05-07 08:26:22.875 127 12564.80 117.75 54768.05 88888.00 2013-05-07 08:26:23.000 127 12564.80 117.75 54768.03 88888.00 2013-05-07 08:26:23.125 127 12564.77 117.72 54768.00 88888.00 2013-05-07 08:26:23.250 127 12564.70 117.75 54768.00 88888.00 2013-05-07 08:26:23.375 127 12564.60 117.78 54767.97 88888.00 2013-05-07 08:26:23.500 127 12564.58 117.78 54768.00 88888.00 2013-05-07 08:26:23.625 127 12564.60 117.80 54767.95 88888.00 2013-05-07 08:26:23.750 127 12564.62 117.80 54767.93 88888.00 2013-05-07 08:26:23.875 127 12564.55 117.80 54767.90 88888.00 2013-05-07 08:26:24.000 127 12564.45 117.85 54767.88 88888.00 2013-05-07 08:26:24.125 127 12564.40 117.90 54767.85 88888.00 2013-05-07 08:26:24.250 127 12564.35 117.90 54767.82 88888.00 2013-05-07 08:26:24.375 127 12564.33 117.92 54767.80 88888.00 2013-05-07 08:26:24.500 127 12564.35 117.88 54767.75 88888.00 2013-05-07 08:26:24.625 127 12564.33 117.88 54767.72 88888.00 2013-05-07 08:26:24.750 127 12564.30 117.90 54767.70 88888.00 2013-05-07 08:26:24.875 127 12564.25 117.90 54767.68 88888.00 2013-05-07 08:26:25.000 127 12564.15 117.88 54767.68 88888.00 2013-05-07 08:26:25.125 127 12564.08 117.88 54767.68 88888.00 2013-05-07 08:26:25.250 127 12564.00 117.85 54767.62 88888.00 2013-05-07 08:26:25.375 127 12563.95 117.80 54767.60 88888.00 2013-05-07 08:26:25.500 127 12563.92 117.75 54767.60 88888.00 2013-05-07 08:26:25.625 127 12563.88 117.75 54767.57 88888.00 2013-05-07 08:26:25.750 127 12563.85 117.75 54767.55 88888.00 2013-05-07 08:26:25.875 127 12563.83 117.75 54767.55 88888.00 2013-05-07 08:26:26.000 127 12563.85 117.70 54767.55 88888.00 2013-05-07 08:26:26.125 127 12563.77 117.67 54767.47 88888.00 2013-05-07 08:26:26.250 127 12563.67 117.67 54767.50 88888.00 2013-05-07 08:26:26.375 127 12563.65 117.67 54767.47 88888.00 2013-05-07 08:26:26.500 127 12563.62 117.62 54767.45 88888.00 2013-05-07 08:26:26.625 127 12563.52 117.58 54767.43 88888.00 2013-05-07 08:26:26.750 127 12563.45 117.55 54767.43 88888.00 2013-05-07 08:26:26.875 127 12563.38 117.58 54767.40 88888.00 2013-05-07 08:26:27.000 127 12563.42 117.58 54767.38 88888.00 2013-05-07 08:26:27.125 127 12563.45 117.55 54767.32 88888.00 2013-05-07 08:26:27.250 127 12563.42 117.50 54767.32 88888.00 2013-05-07 08:26:27.375 127 12563.38 117.47 54767.28 88888.00 2013-05-07 08:26:27.500 127 12563.33 117.50 54767.25 88888.00 2013-05-07 08:26:27.625 127 12563.33 117.50 54767.25 88888.00 2013-05-07 08:26:27.750 127 12563.30 117.45 54767.22 88888.00 2013-05-07 08:26:27.875 127 12563.30 117.47 54767.20 88888.00 2013-05-07 08:26:28.000 127 12563.27 117.50 54767.18 88888.00 2013-05-07 08:26:28.125 127 12563.25 117.45 54767.18 88888.00 2013-05-07 08:26:28.250 127 12563.20 117.45 54767.15 88888.00 2013-05-07 08:26:28.375 127 12563.12 117.47 54767.12 88888.00 2013-05-07 08:26:28.500 127 12563.15 117.50 54767.10 88888.00 2013-05-07 08:26:28.625 127 12563.23 117.50 54767.05 88888.00 2013-05-07 08:26:28.750 127 12563.25 117.50 54767.03 88888.00 2013-05-07 08:26:28.875 127 12563.23 117.55 54767.00 88888.00 2013-05-07 08:26:29.000 127 12563.12 117.58 54766.97 88888.00 2013-05-07 08:26:29.125 127 12563.05 117.55 54766.95 88888.00 2013-05-07 08:26:29.250 127 12562.95 117.55 54766.93 88888.00 2013-05-07 08:26:29.375 127 12562.98 117.58 54766.90 88888.00 2013-05-07 08:26:29.500 127 12562.98 117.55 54766.88 88888.00 2013-05-07 08:26:29.625 127 12562.85 117.58 54766.88 88888.00 2013-05-07 08:26:29.750 127 12562.75 117.58 54766.85 88888.00 2013-05-07 08:26:29.875 127 12562.73 117.55 54766.82 88888.00 2013-05-07 08:26:30.000 127 12562.67 117.58 54766.80 88888.00 2013-05-07 08:26:30.125 127 12562.73 117.58 54766.80 88888.00 2013-05-07 08:26:30.250 127 12562.70 117.55 54766.78 88888.00 2013-05-07 08:26:30.375 127 12562.70 117.55 54766.70 88888.00 2013-05-07 08:26:30.500 127 12562.62 117.58 54766.68 88888.00 2013-05-07 08:26:30.625 127 12562.65 117.55 54766.65 88888.00 2013-05-07 08:26:30.750 127 12562.67 117.55 54766.62 88888.00 2013-05-07 08:26:30.875 127 12562.62 117.50 54766.57 88888.00 2013-05-07 08:26:31.000 127 12562.60 117.50 54766.53 88888.00 2013-05-07 08:26:31.125 127 12562.58 117.45 54766.53 88888.00 2013-05-07 08:26:31.250 127 12562.50 117.40 54766.53 88888.00 2013-05-07 08:26:31.375 127 12562.48 117.38 54766.53 88888.00 2013-05-07 08:26:31.500 127 12562.48 117.38 54766.47 88888.00 2013-05-07 08:26:31.625 127 12562.42 117.33 54766.45 88888.00 2013-05-07 08:26:31.750 127 12562.35 117.28 54766.43 88888.00 2013-05-07 08:26:31.875 127 12562.30 117.25 54766.45 88888.00 2013-05-07 08:26:32.000 127 12562.27 117.22 54766.43 88888.00 2013-05-07 08:26:32.125 127 12562.27 117.17 54766.38 88888.00 2013-05-07 08:26:32.250 127 12562.25 117.15 54766.32 88888.00 2013-05-07 08:26:32.375 127 12562.20 117.12 54766.30 88888.00 2013-05-07 08:26:32.500 127 12562.20 117.10 54766.28 88888.00 2013-05-07 08:26:32.625 127 12562.23 117.03 54766.25 88888.00 2013-05-07 08:26:32.750 127 12562.23 117.03 54766.25 88888.00 2013-05-07 08:26:32.875 127 12562.12 117.00 54766.22 88888.00 2013-05-07 08:26:33.000 127 12562.10 116.95 54766.15 88888.00 2013-05-07 08:26:33.125 127 12562.02 116.92 54766.15 88888.00 2013-05-07 08:26:33.250 127 12562.00 116.92 54766.15 88888.00 2013-05-07 08:26:33.375 127 12562.05 116.92 54766.12 88888.00 2013-05-07 08:26:33.500 127 12562.05 116.88 54766.10 88888.00 2013-05-07 08:26:33.625 127 12561.98 116.88 54766.07 88888.00 2013-05-07 08:26:33.750 127 12561.90 116.85 54766.03 88888.00 2013-05-07 08:26:33.875 127 12561.92 116.80 54765.95 88888.00 2013-05-07 08:26:34.000 127 12561.92 116.75 54765.95 88888.00 2013-05-07 08:26:34.125 127 12561.90 116.78 54765.97 88888.00 2013-05-07 08:26:34.250 127 12561.88 116.78 54765.93 88888.00 2013-05-07 08:26:34.375 127 12561.88 116.72 54765.82 88888.00 2013-05-07 08:26:34.500 127 12561.88 116.70 54765.80 88888.00 2013-05-07 08:26:34.625 127 12561.88 116.72 54765.78 88888.00 2013-05-07 08:26:34.750 127 12561.90 116.75 54765.80 88888.00 2013-05-07 08:26:34.875 127 12561.90 116.78 54765.75 88888.00 2013-05-07 08:26:35.000 127 12561.83 116.78 54765.75 88888.00 2013-05-07 08:26:35.125 127 12561.83 116.78 54765.72 88888.00 2013-05-07 08:26:35.250 127 12561.83 116.78 54765.72 88888.00 2013-05-07 08:26:35.375 127 12561.80 116.83 54765.68 88888.00 2013-05-07 08:26:35.500 127 12561.70 116.83 54765.68 88888.00 2013-05-07 08:26:35.625 127 12561.67 116.85 54765.65 88888.00 2013-05-07 08:26:35.750 127 12561.67 116.85 54765.62 88888.00 2013-05-07 08:26:35.875 127 12561.70 116.85 54765.57 88888.00 2013-05-07 08:26:36.000 127 12561.60 116.88 54765.53 88888.00 2013-05-07 08:26:36.125 127 12561.58 116.90 54765.53 88888.00 2013-05-07 08:26:36.250 127 12561.60 116.92 54765.53 88888.00 2013-05-07 08:26:36.375 127 12561.60 116.97 54765.50 88888.00 2013-05-07 08:26:36.500 127 12561.55 117.03 54765.45 88888.00 2013-05-07 08:26:36.625 127 12561.50 116.97 54765.40 88888.00 2013-05-07 08:26:36.750 127 12561.48 116.97 54765.35 88888.00 2013-05-07 08:26:36.875 127 12561.50 117.00 54765.35 88888.00 2013-05-07 08:26:37.000 127 12561.50 117.00 54765.32 88888.00 2013-05-07 08:26:37.125 127 12561.55 117.00 54765.30 88888.00 2013-05-07 08:26:37.250 127 12561.52 116.95 54765.25 88888.00 2013-05-07 08:26:37.375 127 12561.52 116.95 54765.25 88888.00 2013-05-07 08:26:37.500 127 12561.50 116.92 54765.22 88888.00 2013-05-07 08:26:37.625 127 12561.50 116.92 54765.18 88888.00 2013-05-07 08:26:37.750 127 12561.50 116.95 54765.12 88888.00 2013-05-07 08:26:37.875 127 12561.45 116.95 54765.07 88888.00 2013-05-07 08:26:38.000 127 12561.42 116.90 54765.03 88888.00 2013-05-07 08:26:38.125 127 12561.45 116.88 54765.05 88888.00 2013-05-07 08:26:38.250 127 12561.42 116.85 54765.03 88888.00 2013-05-07 08:26:38.375 127 12561.42 116.83 54764.97 88888.00 2013-05-07 08:26:38.500 127 12561.40 116.80 54764.97 88888.00 2013-05-07 08:26:38.625 127 12561.38 116.80 54764.93 88888.00 2013-05-07 08:26:38.750 127 12561.33 116.72 54764.90 88888.00 2013-05-07 08:26:38.875 127 12561.30 116.67 54764.93 88888.00 2013-05-07 08:26:39.000 127 12561.23 116.65 54764.90 88888.00 2013-05-07 08:26:39.125 127 12561.20 116.65 54764.90 88888.00 2013-05-07 08:26:39.250 127 12561.23 116.58 54764.85 88888.00 2013-05-07 08:26:39.375 127 12561.20 116.55 54764.80 88888.00 2013-05-07 08:26:39.500 127 12561.15 116.50 54764.78 88888.00 2013-05-07 08:26:39.625 127 12561.12 116.47 54764.75 88888.00 2013-05-07 08:26:39.750 127 12561.05 116.40 54764.70 88888.00 2013-05-07 08:26:39.875 127 12561.00 116.38 54764.68 88888.00 2013-05-07 08:26:40.000 127 12561.00 116.38 54764.65 88888.00 2013-05-07 08:26:40.125 127 12560.98 116.35 54764.65 88888.00 2013-05-07 08:26:40.250 127 12560.88 116.25 54764.60 88888.00 2013-05-07 08:26:40.375 127 12560.83 116.28 54764.60 88888.00 2013-05-07 08:26:40.500 127 12560.80 116.30 54764.57 88888.00 2013-05-07 08:26:40.625 127 12560.83 116.25 54764.55 88888.00 2013-05-07 08:26:40.750 127 12560.80 116.22 54764.50 88888.00 2013-05-07 08:26:40.875 127 12560.77 116.20 54764.45 88888.00 2013-05-07 08:26:41.000 127 12560.77 116.20 54764.38 88888.00 2013-05-07 08:26:41.125 127 12560.80 116.17 54764.38 88888.00 2013-05-07 08:26:41.250 127 12560.75 116.15 54764.40 88888.00 2013-05-07 08:26:41.375 127 12560.75 116.15 54764.38 88888.00 2013-05-07 08:26:41.500 127 12560.75 116.10 54764.28 88888.00 2013-05-07 08:26:41.625 127 12560.77 116.05 54764.25 88888.00 2013-05-07 08:26:41.750 127 12560.77 116.10 54764.25 88888.00 2013-05-07 08:26:41.875 127 12560.75 116.12 54764.25 88888.00 2013-05-07 08:26:42.000 127 12560.73 116.08 54764.18 88888.00 2013-05-07 08:26:42.125 127 12560.67 116.05 54764.12 88888.00 2013-05-07 08:26:42.250 127 12560.65 116.03 54764.10 88888.00 2013-05-07 08:26:42.375 127 12560.65 115.97 54764.07 88888.00 2013-05-07 08:26:42.500 127 12560.58 115.95 54764.03 88888.00 2013-05-07 08:26:42.625 127 12560.55 115.92 54764.03 88888.00 2013-05-07 08:26:42.750 127 12560.62 115.92 54764.03 88888.00 2013-05-07 08:26:42.875 127 12560.70 115.90 54764.00 88888.00 2013-05-07 08:26:43.000 127 12560.73 115.85 54763.97 88888.00 2013-05-07 08:26:43.125 127 12560.70 115.80 54763.97 88888.00 2013-05-07 08:26:43.250 127 12560.60 115.72 54763.90 88888.00 2013-05-07 08:26:43.375 127 12560.55 115.70 54763.88 88888.00 2013-05-07 08:26:43.500 127 12560.52 115.67 54763.85 88888.00 2013-05-07 08:26:43.625 127 12560.50 115.65 54763.82 88888.00 2013-05-07 08:26:43.750 127 12560.50 115.65 54763.82 88888.00 2013-05-07 08:26:43.875 127 12560.55 115.60 54763.75 88888.00 2013-05-07 08:26:44.000 127 12560.55 115.58 54763.75 88888.00 2013-05-07 08:26:44.125 127 12560.58 115.55 54763.78 88888.00 2013-05-07 08:26:44.250 127 12560.55 115.53 54763.70 88888.00 2013-05-07 08:26:44.375 127 12560.55 115.50 54763.65 88888.00 2013-05-07 08:26:44.500 127 12560.55 115.47 54763.60 88888.00 2013-05-07 08:26:44.625 127 12560.52 115.45 54763.57 88888.00 2013-05-07 08:26:44.750 127 12560.45 115.40 54763.57 88888.00 2013-05-07 08:26:44.875 127 12560.42 115.38 54763.55 88888.00 2013-05-07 08:26:45.000 127 12560.45 115.35 54763.50 88888.00 2013-05-07 08:26:45.125 127 12560.50 115.38 54763.50 88888.00 2013-05-07 08:26:45.250 127 12560.48 115.33 54763.47 88888.00 2013-05-07 08:26:45.375 127 12560.40 115.30 54763.43 88888.00 2013-05-07 08:26:45.500 127 12560.42 115.22 54763.40 88888.00 2013-05-07 08:26:45.625 127 12560.38 115.28 54763.38 88888.00 2013-05-07 08:26:45.750 127 12560.40 115.28 54763.35 88888.00 2013-05-07 08:26:45.875 127 12560.38 115.22 54763.30 88888.00 2013-05-07 08:26:46.000 127 12560.35 115.20 54763.22 88888.00 2013-05-07 08:26:46.125 127 12560.33 115.20 54763.25 88888.00 2013-05-07 08:26:46.250 127 12560.30 115.20 54763.22 88888.00 2013-05-07 08:26:46.375 127 12560.33 115.20 54763.20 88888.00 2013-05-07 08:26:46.500 127 12560.30 115.17 54763.15 88888.00 2013-05-07 08:26:46.625 127 12560.25 115.17 54763.15 88888.00 2013-05-07 08:26:46.750 127 12560.30 115.20 54763.15 88888.00 2013-05-07 08:26:46.875 127 12560.33 115.17 54763.12 88888.00 2013-05-07 08:26:47.000 127 12560.27 115.17 54763.10 88888.00 2013-05-07 08:26:47.125 127 12560.20 115.15 54763.07 88888.00 2013-05-07 08:26:47.250 127 12560.15 115.12 54763.03 88888.00 2013-05-07 08:26:47.375 127 12560.23 115.15 54763.05 88888.00 2013-05-07 08:26:47.500 127 12560.20 115.12 54763.03 88888.00 2013-05-07 08:26:47.625 127 12560.17 115.12 54762.97 88888.00 2013-05-07 08:26:47.750 127 12560.20 115.10 54762.90 88888.00 2013-05-07 08:26:47.875 127 12560.23 115.10 54762.85 88888.00 2013-05-07 08:26:48.000 127 12560.25 115.08 54762.82 88888.00 2013-05-07 08:26:48.125 127 12560.30 115.10 54762.80 88888.00 2013-05-07 08:26:48.250 127 12560.23 115.12 54762.78 88888.00 2013-05-07 08:26:48.375 127 12560.20 115.10 54762.72 88888.00 2013-05-07 08:26:48.500 127 12560.17 115.12 54762.72 88888.00 2013-05-07 08:26:48.625 127 12560.15 115.17 54762.72 88888.00 2013-05-07 08:26:48.750 127 12560.12 115.20 54762.70 88888.00 2013-05-07 08:26:48.875 127 12560.23 115.22 54762.65 88888.00 2013-05-07 08:26:49.000 127 12560.27 115.22 54762.62 88888.00 2013-05-07 08:26:49.125 127 12560.27 115.25 54762.57 88888.00 2013-05-07 08:26:49.250 127 12560.23 115.22 54762.55 88888.00 2013-05-07 08:26:49.375 127 12560.23 115.20 54762.50 88888.00 2013-05-07 08:26:49.500 127 12560.20 115.17 54762.47 88888.00 2013-05-07 08:26:49.625 127 12560.17 115.20 54762.47 88888.00 2013-05-07 08:26:49.750 127 12560.17 115.25 54762.43 88888.00 2013-05-07 08:26:49.875 127 12560.17 115.25 54762.40 88888.00 2013-05-07 08:26:50.000 127 12560.25 115.20 54762.35 88888.00 2013-05-07 08:26:50.125 127 12560.30 115.17 54762.35 88888.00 2013-05-07 08:26:50.250 127 12560.33 115.17 54762.30 88888.00 2013-05-07 08:26:50.375 127 12560.38 115.15 54762.25 88888.00 2013-05-07 08:26:50.500 127 12560.35 115.17 54762.28 88888.00 2013-05-07 08:26:50.625 127 12560.30 115.17 54762.25 88888.00 2013-05-07 08:26:50.750 127 12560.30 115.17 54762.25 88888.00 2013-05-07 08:26:50.875 127 12560.35 115.12 54762.18 88888.00 2013-05-07 08:26:51.000 127 12560.40 115.10 54762.15 88888.00 2013-05-07 08:26:51.125 127 12560.42 115.05 54762.12 88888.00 2013-05-07 08:26:51.250 127 12560.48 115.08 54762.12 88888.00 2013-05-07 08:26:51.375 127 12560.52 115.08 54762.12 88888.00 2013-05-07 08:26:51.500 127 12560.52 115.05 54762.10 88888.00 2013-05-07 08:26:51.625 127 12560.45 115.03 54762.07 88888.00 2013-05-07 08:26:51.750 127 12560.42 114.97 54762.03 88888.00 2013-05-07 08:26:51.875 127 12560.42 114.95 54761.97 88888.00 2013-05-07 08:26:52.000 127 12560.50 114.95 54761.95 88888.00 2013-05-07 08:26:52.125 127 12560.55 114.95 54761.93 88888.00 2013-05-07 08:26:52.250 127 12560.48 114.92 54761.90 88888.00 2013-05-07 08:26:52.375 127 12560.48 114.92 54761.88 88888.00 2013-05-07 08:26:52.500 127 12560.42 114.90 54761.88 88888.00 2013-05-07 08:26:52.625 127 12560.45 114.90 54761.85 88888.00 2013-05-07 08:26:52.750 127 12560.48 114.92 54761.82 88888.00 2013-05-07 08:26:52.875 127 12560.48 114.90 54761.78 88888.00 2013-05-07 08:26:53.000 127 12560.50 114.88 54761.75 88888.00 2013-05-07 08:26:53.125 127 12560.42 114.83 54761.72 88888.00 2013-05-07 08:26:53.250 127 12560.38 114.80 54761.68 88888.00 2013-05-07 08:26:53.375 127 12560.40 114.83 54761.65 88888.00 2013-05-07 08:26:53.500 127 12560.40 114.78 54761.65 88888.00 2013-05-07 08:26:53.625 127 12560.40 114.78 54761.65 88888.00 2013-05-07 08:26:53.750 127 12560.45 114.78 54761.65 88888.00 2013-05-07 08:26:53.875 127 12560.45 114.72 54761.60 88888.00 2013-05-07 08:26:54.000 127 12560.50 114.78 54761.60 88888.00 2013-05-07 08:26:54.125 127 12560.48 114.80 54761.57 88888.00 2013-05-07 08:26:54.250 127 12560.45 114.75 54761.55 88888.00 2013-05-07 08:26:54.375 127 12560.42 114.70 54761.47 88888.00 2013-05-07 08:26:54.500 127 12560.42 114.75 54761.47 88888.00 2013-05-07 08:26:54.625 127 12560.42 114.70 54761.45 88888.00 2013-05-07 08:26:54.750 127 12560.40 114.72 54761.45 88888.00 2013-05-07 08:26:54.875 127 12560.40 114.70 54761.45 88888.00 2013-05-07 08:26:55.000 127 12560.40 114.67 54761.40 88888.00 2013-05-07 08:26:55.125 127 12560.38 114.67 54761.38 88888.00 2013-05-07 08:26:55.250 127 12560.33 114.67 54761.38 88888.00 2013-05-07 08:26:55.375 127 12560.30 114.67 54761.38 88888.00 2013-05-07 08:26:55.500 127 12560.30 114.65 54761.35 88888.00 2013-05-07 08:26:55.625 127 12560.33 114.60 54761.30 88888.00 2013-05-07 08:26:55.750 127 12560.35 114.60 54761.28 88888.00 2013-05-07 08:26:55.875 127 12560.33 114.58 54761.25 88888.00 2013-05-07 08:26:56.000 127 12560.25 114.55 54761.22 88888.00 2013-05-07 08:26:56.125 127 12560.25 114.53 54761.22 88888.00 2013-05-07 08:26:56.250 127 12560.25 114.50 54761.22 88888.00 2013-05-07 08:26:56.375 127 12560.27 114.50 54761.18 88888.00 2013-05-07 08:26:56.500 127 12560.23 114.45 54761.18 88888.00 2013-05-07 08:26:56.625 127 12560.25 114.45 54761.15 88888.00 2013-05-07 08:26:56.750 127 12560.33 114.45 54761.15 88888.00 2013-05-07 08:26:56.875 127 12560.30 114.42 54761.12 88888.00 2013-05-07 08:26:57.000 127 12560.25 114.42 54761.10 88888.00 2013-05-07 08:26:57.125 127 12560.30 114.40 54761.07 88888.00 2013-05-07 08:26:57.250 127 12560.33 114.42 54761.07 88888.00 2013-05-07 08:26:57.375 127 12560.35 114.42 54761.03 88888.00 2013-05-07 08:26:57.500 127 12560.38 114.40 54761.03 88888.00 2013-05-07 08:26:57.625 127 12560.35 114.40 54760.95 88888.00 2013-05-07 08:26:57.750 127 12560.38 114.35 54760.93 88888.00 2013-05-07 08:26:57.875 127 12560.40 114.35 54760.97 88888.00 2013-05-07 08:26:58.000 127 12560.35 114.30 54760.93 88888.00 2013-05-07 08:26:58.125 127 12560.25 114.28 54760.90 88888.00 2013-05-07 08:26:58.250 127 12560.23 114.30 54760.90 88888.00 2013-05-07 08:26:58.375 127 12560.30 114.30 54760.88 88888.00 2013-05-07 08:26:58.500 127 12560.27 114.28 54760.85 88888.00 2013-05-07 08:26:58.625 127 12560.23 114.25 54760.82 88888.00 2013-05-07 08:26:58.750 127 12560.20 114.20 54760.82 88888.00 2013-05-07 08:26:58.875 127 12560.20 114.20 54760.82 88888.00 2013-05-07 08:26:59.000 127 12560.20 114.15 54760.80 88888.00 2013-05-07 08:26:59.125 127 12560.17 114.15 54760.78 88888.00 2013-05-07 08:26:59.250 127 12560.15 114.12 54760.78 88888.00 2013-05-07 08:26:59.375 127 12560.12 114.15 54760.78 88888.00 2013-05-07 08:26:59.500 127 12560.12 114.12 54760.72 88888.00 2013-05-07 08:26:59.625 127 12560.12 114.10 54760.70 88888.00 2013-05-07 08:26:59.750 127 12560.12 114.10 54760.68 88888.00 2013-05-07 08:26:59.875 127 12560.15 114.10 54760.68 88888.00 2013-05-07 08:27:00.000 127 12560.15 114.08 54760.65 88888.00 2013-05-07 08:27:00.125 127 12560.20 114.05 54760.62 88888.00 2013-05-07 08:27:00.250 127 12560.20 114.05 54760.68 88888.00 2013-05-07 08:27:00.375 127 12560.17 114.00 54760.62 88888.00 2013-05-07 08:27:00.500 127 12560.10 114.00 54760.60 88888.00 2013-05-07 08:27:00.625 127 12560.12 114.03 54760.57 88888.00 2013-05-07 08:27:00.750 127 12560.15 114.03 54760.57 88888.00 2013-05-07 08:27:00.875 127 12560.12 114.03 54760.55 88888.00 2013-05-07 08:27:01.000 127 12560.15 113.97 54760.53 88888.00 2013-05-07 08:27:01.125 127 12560.12 113.92 54760.53 88888.00 2013-05-07 08:27:01.250 127 12560.05 113.90 54760.47 88888.00 2013-05-07 08:27:01.375 127 12560.10 113.88 54760.47 88888.00 2013-05-07 08:27:01.500 127 12560.15 113.92 54760.43 88888.00 2013-05-07 08:27:01.625 127 12560.15 113.92 54760.40 88888.00 2013-05-07 08:27:01.750 127 12560.08 113.90 54760.35 88888.00 2013-05-07 08:27:01.875 127 12560.02 113.88 54760.35 88888.00 2013-05-07 08:27:02.000 127 12560.02 113.83 54760.32 88888.00 2013-05-07 08:27:02.125 127 12560.08 113.85 54760.32 88888.00 2013-05-07 08:27:02.250 127 12560.08 113.80 54760.32 88888.00 2013-05-07 08:27:02.375 127 12560.08 113.80 54760.30 88888.00 2013-05-07 08:27:02.500 127 12560.08 113.78 54760.28 88888.00 2013-05-07 08:27:02.625 127 12560.05 113.75 54760.30 88888.00 2013-05-07 08:27:02.750 127 12560.05 113.78 54760.28 88888.00 2013-05-07 08:27:02.875 127 12560.02 113.78 54760.20 88888.00 2013-05-07 08:27:03.000 127 12560.02 113.75 54760.18 88888.00 2013-05-07 08:27:03.125 127 12560.08 113.72 54760.18 88888.00 2013-05-07 08:27:03.250 127 12560.05 113.70 54760.18 88888.00 2013-05-07 08:27:03.375 127 12560.12 113.67 54760.12 88888.00 2013-05-07 08:27:03.500 127 12560.10 113.65 54760.10 88888.00 2013-05-07 08:27:03.625 127 12560.10 113.62 54760.10 88888.00 2013-05-07 08:27:03.750 127 12560.08 113.62 54760.10 88888.00 2013-05-07 08:27:03.875 127 12560.05 113.62 54760.10 88888.00 2013-05-07 08:27:04.000 127 12560.10 113.60 54760.10 88888.00 2013-05-07 08:27:04.125 127 12560.15 113.62 54760.10 88888.00 2013-05-07 08:27:04.250 127 12560.17 113.55 54760.07 88888.00 2013-05-07 08:27:04.375 127 12560.20 113.58 54760.05 88888.00 2013-05-07 08:27:04.500 127 12560.17 113.58 54760.03 88888.00 2013-05-07 08:27:04.625 127 12560.15 113.58 54760.03 88888.00 2013-05-07 08:27:04.750 127 12560.15 113.55 54760.00 88888.00 2013-05-07 08:27:04.875 127 12560.15 113.55 54760.00 88888.00 2013-05-07 08:27:05.000 127 12560.15 113.55 54759.95 88888.00 2013-05-07 08:27:05.125 127 12560.12 113.53 54759.95 88888.00 2013-05-07 08:27:05.250 127 12560.12 113.45 54759.90 88888.00 2013-05-07 08:27:05.375 127 12560.15 113.45 54759.90 88888.00 2013-05-07 08:27:05.500 127 12560.15 113.47 54759.90 88888.00 2013-05-07 08:27:05.625 127 12560.15 113.50 54759.90 88888.00 2013-05-07 08:27:05.750 127 12560.12 113.45 54759.85 88888.00 2013-05-07 08:27:05.875 127 12560.20 113.45 54759.88 88888.00 2013-05-07 08:27:06.000 127 12560.30 113.42 54759.82 88888.00 2013-05-07 08:27:06.125 127 12560.30 113.45 54759.82 88888.00 2013-05-07 08:27:06.250 127 12560.25 113.40 54759.80 88888.00 2013-05-07 08:27:06.375 127 12560.25 113.40 54759.78 88888.00 2013-05-07 08:27:06.500 127 12560.33 113.38 54759.75 88888.00 2013-05-07 08:27:06.625 127 12560.40 113.33 54759.78 88888.00 2013-05-07 08:27:06.750 127 12560.40 113.35 54759.72 88888.00 2013-05-07 08:27:06.875 127 12560.33 113.35 54759.75 88888.00 2013-05-07 08:27:07.000 127 12560.25 113.30 54759.70 88888.00 2013-05-07 08:27:07.125 127 12560.27 113.28 54759.65 88888.00 2013-05-07 08:27:07.250 127 12560.35 113.22 54759.65 88888.00 2013-05-07 08:27:07.375 127 12560.48 113.22 54759.62 88888.00 2013-05-07 08:27:07.500 127 12560.40 113.20 54759.62 88888.00 2013-05-07 08:27:07.625 127 12560.38 113.17 54759.57 88888.00 2013-05-07 08:27:07.750 127 12560.40 113.15 54759.60 88888.00 2013-05-07 08:27:07.875 127 12560.38 113.15 54759.62 88888.00 2013-05-07 08:27:08.000 127 12560.40 113.08 54759.53 88888.00 2013-05-07 08:27:08.125 127 12560.40 113.05 54759.55 88888.00 2013-05-07 08:27:08.250 127 12560.38 112.97 54759.55 88888.00 2013-05-07 08:27:08.375 127 12560.38 112.92 54759.53 88888.00 2013-05-07 08:27:08.500 127 12560.35 112.92 54759.55 88888.00 2013-05-07 08:27:08.625 127 12560.35 112.92 54759.53 88888.00 2013-05-07 08:27:08.750 127 12560.45 112.88 54759.53 88888.00 2013-05-07 08:27:08.875 127 12560.55 112.83 54759.45 88888.00 2013-05-07 08:27:09.000 127 12560.50 112.80 54759.43 88888.00 2013-05-07 08:27:09.125 127 12560.42 112.75 54759.43 88888.00 2013-05-07 08:27:09.250 127 12560.40 112.65 54759.40 88888.00 2013-05-07 08:27:09.375 127 12560.42 112.65 54759.40 88888.00 2013-05-07 08:27:09.500 127 12560.48 112.65 54759.43 88888.00 2013-05-07 08:27:09.625 127 12560.50 112.65 54759.38 88888.00 2013-05-07 08:27:09.750 127 12560.45 112.58 54759.38 88888.00 2013-05-07 08:27:09.875 127 12560.40 112.55 54759.35 88888.00 2013-05-07 08:27:10.000 127 12560.45 112.55 54759.32 88888.00 2013-05-07 08:27:10.125 127 12560.50 112.50 54759.35 88888.00 2013-05-07 08:27:10.250 127 12560.50 112.50 54759.38 88888.00 2013-05-07 08:27:10.375 127 12560.50 112.50 54759.38 88888.00 2013-05-07 08:27:10.500 127 12560.50 112.45 54759.30 88888.00 2013-05-07 08:27:10.625 127 12560.50 112.40 54759.28 88888.00 2013-05-07 08:27:10.750 127 12560.55 112.40 54759.25 88888.00 2013-05-07 08:27:10.875 127 12560.55 112.40 54759.25 88888.00 2013-05-07 08:27:11.000 127 12560.52 112.35 54759.22 88888.00 2013-05-07 08:27:11.125 127 12560.52 112.33 54759.22 88888.00 2013-05-07 08:27:11.250 127 12560.55 112.33 54759.20 88888.00 2013-05-07 08:27:11.375 127 12560.55 112.28 54759.20 88888.00 2013-05-07 08:27:11.500 127 12560.62 112.28 54759.18 88888.00 2013-05-07 08:27:11.625 127 12560.70 112.25 54759.20 88888.00 2013-05-07 08:27:11.750 127 12560.75 112.20 54759.18 88888.00 2013-05-07 08:27:11.875 127 12560.73 112.17 54759.12 88888.00 2013-05-07 08:27:12.000 127 12560.65 112.15 54759.10 88888.00 2013-05-07 08:27:12.125 127 12560.67 112.15 54759.15 88888.00 2013-05-07 08:27:12.250 127 12560.73 112.15 54759.12 88888.00 2013-05-07 08:27:12.375 127 12560.77 112.12 54759.12 88888.00 2013-05-07 08:27:12.500 127 12560.83 112.10 54759.03 88888.00 2013-05-07 08:27:12.625 127 12560.85 112.10 54759.03 88888.00 2013-05-07 08:27:12.750 127 12560.85 112.08 54759.03 88888.00 2013-05-07 08:27:12.875 127 12560.95 112.08 54759.05 88888.00 2013-05-07 08:27:13.000 127 12561.00 112.05 54759.03 88888.00 2013-05-07 08:27:13.125 127 12560.98 112.05 54759.03 88888.00 2013-05-07 08:27:13.250 127 12560.98 112.03 54759.00 88888.00 2013-05-07 08:27:13.375 127 12561.05 112.00 54759.00 88888.00 2013-05-07 08:27:13.500 127 12561.08 112.00 54758.97 88888.00 2013-05-07 08:27:13.625 127 12561.05 112.00 54758.95 88888.00 2013-05-07 08:27:13.750 127 12561.10 112.00 54758.93 88888.00 2013-05-07 08:27:13.875 127 12561.12 111.97 54758.93 88888.00 2013-05-07 08:27:14.000 127 12561.12 112.00 54758.93 88888.00 2013-05-07 08:27:14.125 127 12561.15 111.97 54758.93 88888.00 2013-05-07 08:27:14.250 127 12561.17 111.95 54758.88 88888.00 2013-05-07 08:27:14.375 127 12561.15 111.95 54758.82 88888.00 2013-05-07 08:27:14.500 127 12561.17 111.92 54758.85 88888.00 2013-05-07 08:27:14.625 127 12561.30 111.92 54758.82 88888.00 2013-05-07 08:27:14.750 127 12561.33 111.88 54758.85 88888.00 2013-05-07 08:27:14.875 127 12561.33 111.83 54758.85 88888.00 2013-05-07 08:27:15.000 127 12561.30 111.83 54758.78 88888.00 2013-05-07 08:27:15.125 127 12561.30 111.83 54758.78 88888.00 2013-05-07 08:27:15.250 127 12561.35 111.75 54758.78 88888.00 2013-05-07 08:27:15.375 127 12561.40 111.75 54758.72 88888.00 2013-05-07 08:27:15.500 127 12561.38 111.70 54758.72 88888.00 2013-05-07 08:27:15.625 127 12561.42 111.67 54758.72 88888.00 2013-05-07 08:27:15.750 127 12561.52 111.65 54758.70 88888.00 2013-05-07 08:27:15.875 127 12561.55 111.62 54758.68 88888.00 2013-05-07 08:27:16.000 127 12561.58 111.55 54758.68 88888.00 2013-05-07 08:27:16.125 127 12561.52 111.55 54758.70 88888.00 2013-05-07 08:27:16.250 127 12561.48 111.53 54758.70 88888.00 2013-05-07 08:27:16.375 127 12561.48 111.53 54758.70 88888.00 2013-05-07 08:27:16.500 127 12561.50 111.47 54758.68 88888.00 2013-05-07 08:27:16.625 127 12561.52 111.40 54758.65 88888.00 2013-05-07 08:27:16.750 127 12561.52 111.38 54758.65 88888.00 2013-05-07 08:27:16.875 127 12561.55 111.38 54758.65 88888.00 2013-05-07 08:27:17.000 127 12561.58 111.35 54758.62 88888.00 2013-05-07 08:27:17.125 127 12561.60 111.30 54758.62 88888.00 2013-05-07 08:27:17.250 127 12561.52 111.28 54758.60 88888.00 2013-05-07 08:27:17.375 127 12561.55 111.25 54758.60 88888.00 2013-05-07 08:27:17.500 127 12561.55 111.22 54758.62 88888.00 2013-05-07 08:27:17.625 127 12561.60 111.22 54758.57 88888.00 2013-05-07 08:27:17.750 127 12561.62 111.22 54758.55 88888.00 2013-05-07 08:27:17.875 127 12561.67 111.20 54758.53 88888.00 2013-05-07 08:27:18.000 127 12561.70 111.20 54758.55 88888.00 2013-05-07 08:27:18.125 127 12561.70 111.22 54758.53 88888.00 2013-05-07 08:27:18.250 127 12561.67 111.17 54758.47 88888.00 2013-05-07 08:27:18.375 127 12561.67 111.20 54758.47 88888.00 2013-05-07 08:27:18.500 127 12561.65 111.20 54758.47 88888.00 2013-05-07 08:27:18.625 127 12561.62 111.17 54758.47 88888.00 2013-05-07 08:27:18.750 127 12561.65 111.15 54758.45 88888.00 2013-05-07 08:27:18.875 127 12561.62 111.17 54758.45 88888.00 2013-05-07 08:27:19.000 127 12561.62 111.17 54758.43 88888.00 2013-05-07 08:27:19.125 127 12561.60 111.12 54758.45 88888.00 2013-05-07 08:27:19.250 127 12561.60 111.12 54758.45 88888.00 2013-05-07 08:27:19.375 127 12561.65 111.12 54758.45 88888.00 2013-05-07 08:27:19.500 127 12561.62 111.15 54758.43 88888.00 2013-05-07 08:27:19.625 127 12561.62 111.15 54758.40 88888.00 2013-05-07 08:27:19.750 127 12561.65 111.15 54758.38 88888.00 2013-05-07 08:27:19.875 127 12561.73 111.15 54758.38 88888.00 2013-05-07 08:27:20.000 127 12561.73 111.12 54758.38 88888.00 2013-05-07 08:27:20.125 127 12561.67 111.12 54758.35 88888.00 2013-05-07 08:27:20.250 127 12561.67 111.10 54758.35 88888.00 2013-05-07 08:27:20.375 127 12561.73 111.05 54758.32 88888.00 2013-05-07 08:27:20.500 127 12561.80 111.03 54758.30 88888.00 2013-05-07 08:27:20.625 127 12561.77 111.00 54758.30 88888.00 2013-05-07 08:27:20.750 127 12561.75 111.03 54758.30 88888.00 2013-05-07 08:27:20.875 127 12561.75 110.97 54758.28 88888.00 2013-05-07 08:27:21.000 127 12561.83 110.90 54758.22 88888.00 2013-05-07 08:27:21.125 127 12561.88 110.90 54758.25 88888.00 2013-05-07 08:27:21.250 127 12561.85 110.85 54758.22 88888.00 2013-05-07 08:27:21.375 127 12561.77 110.85 54758.22 88888.00 2013-05-07 08:27:21.500 127 12561.75 110.83 54758.22 88888.00 2013-05-07 08:27:21.625 127 12561.77 110.80 54758.20 88888.00 2013-05-07 08:27:21.750 127 12561.80 110.78 54758.20 88888.00 2013-05-07 08:27:21.875 127 12561.77 110.72 54758.20 88888.00 2013-05-07 08:27:22.000 127 12561.77 110.70 54758.18 88888.00 2013-05-07 08:27:22.125 127 12561.83 110.67 54758.20 88888.00 2013-05-07 08:27:22.250 127 12561.83 110.60 54758.20 88888.00 2013-05-07 08:27:22.375 127 12561.77 110.60 54758.20 88888.00 2013-05-07 08:27:22.500 127 12561.75 110.58 54758.18 88888.00 2013-05-07 08:27:22.625 127 12561.80 110.58 54758.18 88888.00 2013-05-07 08:27:22.750 127 12561.88 110.53 54758.12 88888.00 2013-05-07 08:27:22.875 127 12561.83 110.50 54758.12 88888.00 2013-05-07 08:27:23.000 127 12561.75 110.47 54758.07 88888.00 2013-05-07 08:27:23.125 127 12561.70 110.47 54758.10 88888.00 2013-05-07 08:27:23.250 127 12561.67 110.45 54758.12 88888.00 2013-05-07 08:27:23.375 127 12561.70 110.42 54758.07 88888.00 2013-05-07 08:27:23.500 127 12561.62 110.40 54758.07 88888.00 2013-05-07 08:27:23.625 127 12561.62 110.40 54758.05 88888.00 2013-05-07 08:27:23.750 127 12561.62 110.38 54758.07 88888.00 2013-05-07 08:27:23.875 127 12561.60 110.40 54758.05 88888.00 2013-05-07 08:27:24.000 127 12561.62 110.38 54758.03 88888.00 2013-05-07 08:27:24.125 127 12561.62 110.33 54758.00 88888.00 2013-05-07 08:27:24.250 127 12561.62 110.30 54758.03 88888.00 2013-05-07 08:27:24.375 127 12561.60 110.28 54757.95 88888.00 2013-05-07 08:27:24.500 127 12561.55 110.28 54757.95 88888.00 2013-05-07 08:27:24.625 127 12561.55 110.25 54757.95 88888.00 2013-05-07 08:27:24.750 127 12561.55 110.25 54757.97 88888.00 2013-05-07 08:27:24.875 127 12561.45 110.17 54758.00 88888.00 2013-05-07 08:27:25.000 127 12561.45 110.20 54757.97 88888.00 2013-05-07 08:27:25.125 127 12561.42 110.22 54757.97 88888.00 2013-05-07 08:27:25.250 127 12561.35 110.17 54757.97 88888.00 2013-05-07 08:27:25.375 127 12561.33 110.12 54757.93 88888.00 2013-05-07 08:27:25.500 127 12561.38 110.10 54757.90 88888.00 2013-05-07 08:27:25.625 127 12561.40 110.12 54757.90 88888.00 2013-05-07 08:27:25.750 127 12561.38 110.12 54757.90 88888.00 2013-05-07 08:27:25.875 127 12561.35 110.12 54757.88 88888.00 2013-05-07 08:27:26.000 127 12561.35 110.05 54757.85 88888.00 2013-05-07 08:27:26.125 127 12561.38 110.03 54757.85 88888.00 2013-05-07 08:27:26.250 127 12561.35 110.00 54757.82 88888.00 2013-05-07 08:27:26.375 127 12561.33 110.00 54757.82 88888.00 2013-05-07 08:27:26.500 127 12561.33 110.03 54757.80 88888.00 2013-05-07 08:27:26.625 127 12561.30 110.00 54757.80 88888.00 2013-05-07 08:27:26.750 127 12561.25 109.97 54757.78 88888.00 2013-05-07 08:27:26.875 127 12561.20 109.97 54757.78 88888.00 2013-05-07 08:27:27.000 127 12561.17 109.95 54757.75 88888.00 2013-05-07 08:27:27.125 127 12561.15 109.90 54757.75 88888.00 2013-05-07 08:27:27.250 127 12561.08 109.92 54757.78 88888.00 2013-05-07 08:27:27.375 127 12561.05 109.95 54757.80 88888.00 2013-05-07 08:27:27.500 127 12561.00 109.95 54757.75 88888.00 2013-05-07 08:27:27.625 127 12560.98 109.92 54757.72 88888.00 2013-05-07 08:27:27.750 127 12561.00 109.90 54757.72 88888.00 2013-05-07 08:27:27.875 127 12561.00 109.90 54757.70 88888.00 2013-05-07 08:27:28.000 127 12560.95 109.85 54757.65 88888.00 2013-05-07 08:27:28.125 127 12560.92 109.83 54757.65 88888.00 2013-05-07 08:27:28.250 127 12560.88 109.83 54757.65 88888.00 2013-05-07 08:27:28.375 127 12560.85 109.80 54757.62 88888.00 2013-05-07 08:27:28.500 127 12560.88 109.80 54757.62 88888.00 2013-05-07 08:27:28.625 127 12560.88 109.80 54757.62 88888.00 2013-05-07 08:27:28.750 127 12560.90 109.80 54757.62 88888.00 2013-05-07 08:27:28.875 127 12560.90 109.75 54757.60 88888.00 2013-05-07 08:27:29.000 127 12560.85 109.75 54757.60 88888.00 2013-05-07 08:27:29.125 127 12560.85 109.78 54757.57 88888.00 2013-05-07 08:27:29.250 127 12560.80 109.78 54757.57 88888.00 2013-05-07 08:27:29.375 127 12560.75 109.78 54757.55 88888.00 2013-05-07 08:27:29.500 127 12560.75 109.80 54757.55 88888.00 2013-05-07 08:27:29.625 127 12560.77 109.80 54757.55 88888.00 2013-05-07 08:27:29.750 127 12560.77 109.80 54757.55 88888.00 2013-05-07 08:27:29.875 127 12560.70 109.75 54757.55 88888.00 2013-05-07 08:27:30.000 127 12560.67 109.75 54757.50 88888.00 2013-05-07 08:27:30.125 127 12560.73 109.78 54757.50 88888.00 2013-05-07 08:27:30.250 127 12560.73 109.75 54757.45 88888.00 2013-05-07 08:27:30.375 127 12560.70 109.78 54757.45 88888.00 2013-05-07 08:27:30.500 127 12560.60 109.75 54757.40 88888.00 2013-05-07 08:27:30.625 127 12560.58 109.80 54757.43 88888.00 2013-05-07 08:27:30.750 127 12560.62 109.83 54757.40 88888.00 2013-05-07 08:27:30.875 127 12560.62 109.85 54757.43 88888.00 2013-05-07 08:27:31.000 127 12560.58 109.85 54757.40 88888.00 2013-05-07 08:27:31.125 127 12560.48 109.85 54757.40 88888.00 2013-05-07 08:27:31.250 127 12560.40 109.80 54757.35 88888.00 2013-05-07 08:27:31.375 127 12560.42 109.80 54757.35 88888.00 2013-05-07 08:27:31.500 127 12560.42 109.88 54757.30 88888.00 2013-05-07 08:27:31.625 127 12560.45 109.90 54757.32 88888.00 2013-05-07 08:27:31.750 127 12560.52 109.90 54757.32 88888.00 2013-05-07 08:27:31.875 127 12560.52 109.90 54757.28 88888.00 2013-05-07 08:27:32.000 127 12560.45 109.92 54757.25 88888.00 2013-05-07 08:27:32.125 127 12560.40 109.92 54757.28 88888.00 2013-05-07 08:27:32.250 127 12560.33 109.90 54757.28 88888.00 2013-05-07 08:27:32.375 127 12560.30 109.92 54757.25 88888.00 2013-05-07 08:27:32.500 127 12560.35 109.95 54757.22 88888.00 2013-05-07 08:27:32.625 127 12560.35 109.95 54757.22 88888.00 2013-05-07 08:27:32.750 127 12560.38 109.95 54757.22 88888.00 2013-05-07 08:27:32.875 127 12560.40 109.97 54757.20 88888.00 2013-05-07 08:27:33.000 127 12560.40 109.97 54757.18 88888.00 2013-05-07 08:27:33.125 127 12560.42 110.03 54757.20 88888.00 2013-05-07 08:27:33.250 127 12560.35 109.97 54757.12 88888.00 2013-05-07 08:27:33.375 127 12560.33 109.95 54757.10 88888.00 2013-05-07 08:27:33.500 127 12560.38 109.97 54757.10 88888.00 2013-05-07 08:27:33.625 127 12560.35 110.03 54757.15 88888.00 2013-05-07 08:27:33.750 127 12560.25 110.00 54757.10 88888.00 2013-05-07 08:27:33.875 127 12560.27 109.97 54757.07 88888.00 2013-05-07 08:27:34.000 127 12560.23 109.97 54757.05 88888.00 2013-05-07 08:27:34.125 127 12560.15 110.00 54757.07 88888.00 2013-05-07 08:27:34.250 127 12560.12 110.00 54757.05 88888.00 2013-05-07 08:27:34.375 127 12560.05 109.95 54757.03 88888.00 2013-05-07 08:27:34.500 127 12560.02 109.95 54757.03 88888.00 2013-05-07 08:27:34.625 127 12560.12 110.00 54757.00 88888.00 2013-05-07 08:27:34.750 127 12560.15 110.00 54756.97 88888.00 2013-05-07 08:27:34.875 127 12560.12 109.97 54756.95 88888.00 2013-05-07 08:27:35.000 127 12560.10 110.00 54756.93 88888.00 2013-05-07 08:27:35.125 127 12560.10 109.97 54756.93 88888.00 2013-05-07 08:27:35.250 127 12560.02 109.97 54756.88 88888.00 2013-05-07 08:27:35.375 127 12560.05 109.92 54756.85 88888.00 2013-05-07 08:27:35.500 127 12560.08 109.95 54756.88 88888.00 2013-05-07 08:27:35.625 127 12560.08 109.97 54756.88 88888.00 2013-05-07 08:27:35.750 127 12560.05 109.97 54756.82 88888.00 2013-05-07 08:27:35.875 127 12560.00 109.95 54756.82 88888.00 2013-05-07 08:27:36.000 127 12559.95 109.97 54756.78 88888.00 2013-05-07 08:27:36.125 127 12559.92 110.00 54756.82 88888.00 2013-05-07 08:27:36.250 127 12559.85 110.05 54756.82 88888.00 2013-05-07 08:27:36.375 127 12559.83 110.05 54756.82 88888.00 2013-05-07 08:27:36.500 127 12559.75 110.03 54756.78 88888.00 2013-05-07 08:27:36.625 127 12559.83 110.03 54756.78 88888.00 2013-05-07 08:27:36.750 127 12559.88 110.08 54756.78 88888.00 2013-05-07 08:27:36.875 127 12559.83 110.12 54756.75 88888.00 2013-05-07 08:27:37.000 127 12559.73 110.10 54756.70 88888.00 2013-05-07 08:27:37.125 127 12559.75 110.12 54756.72 88888.00 2013-05-07 08:27:37.250 127 12559.75 110.12 54756.72 88888.00 2013-05-07 08:27:37.375 127 12559.77 110.17 54756.72 88888.00 2013-05-07 08:27:37.500 127 12559.75 110.22 54756.70 88888.00 2013-05-07 08:27:37.625 127 12559.67 110.22 54756.68 88888.00 2013-05-07 08:27:37.750 127 12559.67 110.22 54756.68 88888.00 2013-05-07 08:27:37.875 127 12559.73 110.28 54756.65 88888.00 2013-05-07 08:27:38.000 127 12559.73 110.35 54756.60 88888.00 2013-05-07 08:27:38.125 127 12559.67 110.35 54756.62 88888.00 2013-05-07 08:27:38.250 127 12559.58 110.35 54756.57 88888.00 2013-05-07 08:27:38.375 127 12559.60 110.38 54756.55 88888.00 2013-05-07 08:27:38.500 127 12559.65 110.42 54756.57 88888.00 2013-05-07 08:27:38.625 127 12559.67 110.42 54756.57 88888.00 2013-05-07 08:27:38.750 127 12559.67 110.47 54756.53 88888.00 2013-05-07 08:27:38.875 127 12559.75 110.50 54756.50 88888.00 2013-05-07 08:27:39.000 127 12559.70 110.55 54756.50 88888.00 2013-05-07 08:27:39.125 127 12559.60 110.55 54756.47 88888.00 2013-05-07 08:27:39.250 127 12559.52 110.58 54756.47 88888.00 2013-05-07 08:27:39.375 127 12559.60 110.58 54756.45 88888.00 2013-05-07 08:27:39.500 127 12559.65 110.65 54756.45 88888.00 2013-05-07 08:27:39.625 127 12559.65 110.67 54756.43 88888.00 2013-05-07 08:27:39.750 127 12559.67 110.70 54756.38 88888.00 2013-05-07 08:27:39.875 127 12559.65 110.70 54756.38 88888.00 2013-05-07 08:27:40.000 127 12559.60 110.72 54756.35 88888.00 2013-05-07 08:27:40.125 127 12559.60 110.72 54756.32 88888.00 2013-05-07 08:27:40.250 127 12559.50 110.70 54756.35 88888.00 2013-05-07 08:27:40.375 127 12559.58 110.72 54756.35 88888.00 2013-05-07 08:27:40.500 127 12559.55 110.75 54756.32 88888.00 2013-05-07 08:27:40.625 127 12559.52 110.75 54756.28 88888.00 2013-05-07 08:27:40.750 127 12559.42 110.78 54756.25 88888.00 2013-05-07 08:27:40.875 127 12559.40 110.83 54756.28 88888.00 2013-05-07 08:27:41.000 127 12559.48 110.80 54756.22 88888.00 2013-05-07 08:27:41.125 127 12559.48 110.80 54756.22 88888.00 2013-05-07 08:27:41.250 127 12559.38 110.75 54756.22 88888.00 2013-05-07 08:27:41.375 127 12559.40 110.83 54756.25 88888.00 2013-05-07 08:27:41.500 127 12559.40 110.88 54756.28 88888.00 2013-05-07 08:27:41.625 127 12559.45 110.88 54756.22 88888.00 2013-05-07 08:27:41.750 127 12559.45 110.85 54756.22 88888.00 2013-05-07 08:27:41.875 127 12559.38 110.85 54756.20 88888.00 2013-05-07 08:27:42.000 127 12559.35 110.90 54756.18 88888.00 2013-05-07 08:27:42.125 127 12559.33 110.90 54756.18 88888.00 2013-05-07 08:27:42.250 127 12559.30 110.88 54756.15 88888.00 2013-05-07 08:27:42.375 127 12559.30 110.90 54756.15 88888.00 2013-05-07 08:27:42.500 127 12559.30 110.90 54756.12 88888.00 2013-05-07 08:27:42.625 127 12559.35 110.90 54756.12 88888.00 2013-05-07 08:27:42.750 127 12559.30 110.92 54756.12 88888.00 2013-05-07 08:27:42.875 127 12559.27 110.92 54756.10 88888.00 2013-05-07 08:27:43.000 127 12559.25 110.92 54756.07 88888.00 2013-05-07 08:27:43.125 127 12559.23 110.95 54756.10 88888.00 2013-05-07 08:27:43.250 127 12559.15 110.97 54756.07 88888.00 2013-05-07 08:27:43.375 127 12559.10 111.00 54756.05 88888.00 2013-05-07 08:27:43.500 127 12559.08 111.03 54756.03 88888.00 2013-05-07 08:27:43.625 127 12559.12 111.08 54756.05 88888.00 2013-05-07 08:27:43.750 127 12559.17 111.10 54756.05 88888.00 2013-05-07 08:27:43.875 127 12559.17 111.15 54756.03 88888.00 2013-05-07 08:27:44.000 127 12559.20 111.17 54756.00 88888.00 2013-05-07 08:27:44.125 127 12559.30 111.17 54756.00 88888.00 2013-05-07 08:27:44.250 127 12559.30 111.20 54755.95 88888.00 2013-05-07 08:27:44.375 127 12559.27 111.22 54755.95 88888.00 2013-05-07 08:27:44.500 127 12559.20 111.22 54755.93 88888.00 2013-05-07 08:27:44.625 127 12559.20 111.25 54755.90 88888.00 2013-05-07 08:27:44.750 127 12559.25 111.30 54755.90 88888.00 2013-05-07 08:27:44.875 127 12559.25 111.30 54755.88 88888.00 2013-05-07 08:27:45.000 127 12559.25 111.30 54755.88 88888.00 2013-05-07 08:27:45.125 127 12559.30 111.33 54755.88 88888.00 2013-05-07 08:27:45.250 127 12559.33 111.35 54755.88 88888.00 2013-05-07 08:27:45.375 127 12559.38 111.35 54755.85 88888.00 2013-05-07 08:27:45.500 127 12559.30 111.33 54755.75 88888.00 2013-05-07 08:27:45.625 127 12559.23 111.30 54755.70 88888.00 2013-05-07 08:27:45.750 127 12559.30 111.42 54755.78 88888.00 2013-05-07 08:27:45.875 127 12559.40 111.50 54755.82 88888.00 2013-05-07 08:27:46.000 127 12559.35 111.45 54755.82 88888.00 2013-05-07 08:27:46.125 127 12559.38 111.42 54755.78 88888.00 2013-05-07 08:27:46.250 127 12559.33 111.42 54755.72 88888.00 2013-05-07 08:27:46.375 127 12559.38 111.42 54755.70 88888.00 2013-05-07 08:27:46.500 127 12559.38 111.45 54755.72 88888.00 2013-05-07 08:27:46.625 127 12559.33 111.45 54755.68 88888.00 2013-05-07 08:27:46.750 127 12559.30 111.47 54755.68 88888.00 2013-05-07 08:27:46.875 127 12559.27 111.50 54755.70 88888.00 2013-05-07 08:27:47.000 127 12559.25 111.50 54755.68 88888.00 2013-05-07 08:27:47.125 127 12559.30 111.53 54755.70 88888.00 2013-05-07 08:27:47.250 127 12559.25 111.55 54755.72 88888.00 2013-05-07 08:27:47.375 127 12559.27 111.53 54755.68 88888.00 2013-05-07 08:27:47.500 127 12559.25 111.50 54755.65 88888.00 2013-05-07 08:27:47.625 127 12559.27 111.55 54755.65 88888.00 2013-05-07 08:27:47.750 127 12559.25 111.53 54755.68 88888.00 2013-05-07 08:27:47.875 127 12559.27 111.55 54755.65 88888.00 2013-05-07 08:27:48.000 127 12559.25 111.53 54755.62 88888.00 2013-05-07 08:27:48.125 127 12559.25 111.53 54755.65 88888.00 2013-05-07 08:27:48.250 127 12559.25 111.58 54755.65 88888.00 2013-05-07 08:27:48.375 127 12559.23 111.60 54755.60 88888.00 2013-05-07 08:27:48.500 127 12559.20 111.60 54755.57 88888.00 2013-05-07 08:27:48.625 127 12559.17 111.60 54755.57 88888.00 2013-05-07 08:27:48.750 127 12559.17 111.60 54755.57 88888.00 2013-05-07 08:27:48.875 127 12559.17 111.62 54755.60 88888.00 2013-05-07 08:27:49.000 127 12559.12 111.65 54755.60 88888.00 2013-05-07 08:27:49.125 127 12559.15 111.67 54755.57 88888.00 2013-05-07 08:27:49.250 127 12559.15 111.67 54755.55 88888.00 2013-05-07 08:27:49.375 127 12559.20 111.70 54755.53 88888.00 2013-05-07 08:27:49.500 127 12559.23 111.75 54755.55 88888.00 2013-05-07 08:27:49.625 127 12559.23 111.78 54755.55 88888.00 2013-05-07 08:27:49.750 127 12559.23 111.80 54755.50 88888.00 2013-05-07 08:27:49.875 127 12559.30 111.78 54755.47 88888.00 2013-05-07 08:27:50.000 127 12559.35 111.80 54755.47 88888.00 2013-05-07 08:27:50.125 127 12559.30 111.83 54755.43 88888.00 2013-05-07 08:27:50.250 127 12559.25 111.85 54755.45 88888.00 2013-05-07 08:27:50.375 127 12559.27 111.88 54755.47 88888.00 2013-05-07 08:27:50.500 127 12559.35 111.90 54755.45 88888.00 2013-05-07 08:27:50.625 127 12559.40 111.90 54755.43 88888.00 2013-05-07 08:27:50.750 127 12559.38 111.88 54755.38 88888.00 2013-05-07 08:27:50.875 127 12559.38 111.90 54755.38 88888.00 2013-05-07 08:27:51.000 127 12559.33 111.92 54755.38 88888.00 2013-05-07 08:27:51.125 127 12559.30 111.95 54755.38 88888.00 2013-05-07 08:27:51.250 127 12559.33 111.95 54755.35 88888.00 2013-05-07 08:27:51.375 127 12559.35 111.97 54755.32 88888.00 2013-05-07 08:27:51.500 127 12559.33 112.00 54755.35 88888.00 2013-05-07 08:27:51.625 127 12559.38 112.03 54755.35 88888.00 2013-05-07 08:27:51.750 127 12559.35 112.00 54755.32 88888.00 2013-05-07 08:27:51.875 127 12559.35 112.05 54755.28 88888.00 2013-05-07 08:27:52.000 127 12559.42 112.08 54755.28 88888.00 2013-05-07 08:27:52.125 127 12559.40 112.08 54755.28 88888.00 2013-05-07 08:27:52.250 127 12559.42 112.12 54755.28 88888.00 2013-05-07 08:27:52.375 127 12559.45 112.17 54755.28 88888.00 2013-05-07 08:27:52.500 127 12559.42 112.10 54755.20 88888.00 2013-05-07 08:27:52.625 127 12559.42 112.15 54755.22 88888.00 2013-05-07 08:27:52.750 127 12559.50 112.20 54755.22 88888.00 2013-05-07 08:27:52.875 127 12559.48 112.17 54755.18 88888.00 2013-05-07 08:27:53.000 127 12559.48 112.17 54755.18 88888.00 2013-05-07 08:27:53.125 127 12559.50 112.20 54755.18 88888.00 2013-05-07 08:27:53.250 127 12559.42 112.22 54755.15 88888.00 2013-05-07 08:27:53.375 127 12559.45 112.22 54755.15 88888.00 2013-05-07 08:27:53.500 127 12559.48 112.22 54755.12 88888.00 2013-05-07 08:27:53.625 127 12559.50 112.25 54755.15 88888.00 2013-05-07 08:27:53.750 127 12559.52 112.33 54755.12 88888.00 2013-05-07 08:27:53.875 127 12559.50 112.33 54755.12 88888.00 2013-05-07 08:27:54.000 127 12559.55 112.33 54755.10 88888.00 2013-05-07 08:27:54.125 127 12559.60 112.33 54755.07 88888.00 2013-05-07 08:27:54.250 127 12559.65 112.33 54755.07 88888.00 2013-05-07 08:27:54.375 127 12559.67 112.38 54755.07 88888.00 2013-05-07 08:27:54.500 127 12559.67 112.42 54755.12 88888.00 2013-05-07 08:27:54.625 127 12559.70 112.45 54755.12 88888.00 2013-05-07 08:27:54.750 127 12559.67 112.45 54755.12 88888.00 2013-05-07 08:27:54.875 127 12559.65 112.42 54755.05 88888.00 2013-05-07 08:27:55.000 127 12559.75 112.40 54755.05 88888.00 2013-05-07 08:27:55.125 127 12559.77 112.45 54755.07 88888.00 2013-05-07 08:27:55.250 127 12559.77 112.40 54755.03 88888.00 2013-05-07 08:27:55.375 127 12559.88 112.38 54755.00 88888.00 2013-05-07 08:27:55.500 127 12559.83 112.35 54755.00 88888.00 2013-05-07 08:27:55.625 127 12559.83 112.38 54755.00 88888.00 2013-05-07 08:27:55.750 127 12559.83 112.38 54754.97 88888.00 2013-05-07 08:27:55.875 127 12559.85 112.38 54754.97 88888.00 2013-05-07 08:27:56.000 127 12559.83 112.35 54754.97 88888.00 2013-05-07 08:27:56.125 127 12559.77 112.35 54754.97 88888.00 2013-05-07 08:27:56.250 127 12559.70 112.30 54754.97 88888.00 2013-05-07 08:27:56.375 127 12559.75 112.35 54754.95 88888.00 2013-05-07 08:27:56.500 127 12559.73 112.38 54754.95 88888.00 2013-05-07 08:27:56.625 127 12559.70 112.35 54754.95 88888.00 2013-05-07 08:27:56.750 127 12559.73 112.33 54754.95 88888.00 2013-05-07 08:27:56.875 127 12559.75 112.35 54754.95 88888.00 2013-05-07 08:27:57.000 127 12559.65 112.35 54754.93 88888.00 2013-05-07 08:27:57.125 127 12559.55 112.35 54754.93 88888.00 2013-05-07 08:27:57.250 127 12559.60 112.33 54754.90 88888.00 2013-05-07 08:27:57.375 127 12559.60 112.33 54754.88 88888.00 2013-05-07 08:27:57.500 127 12559.67 112.38 54754.93 88888.00 2013-05-07 08:27:57.625 127 12559.67 112.45 54754.95 88888.00 2013-05-07 08:27:57.750 127 12559.62 112.45 54754.95 88888.00 2013-05-07 08:27:57.875 127 12559.67 112.42 54754.90 88888.00 2013-05-07 08:27:58.000 127 12559.67 112.45 54754.88 88888.00 2013-05-07 08:27:58.125 127 12559.65 112.47 54754.90 88888.00 2013-05-07 08:27:58.250 127 12559.75 112.50 54754.88 88888.00 2013-05-07 08:27:58.375 127 12559.80 112.53 54754.88 88888.00 2013-05-07 08:27:58.500 127 12559.73 112.53 54754.82 88888.00 2013-05-07 08:27:58.625 127 12559.73 112.58 54754.85 88888.00 2013-05-07 08:27:58.750 127 12559.70 112.60 54754.85 88888.00 2013-05-07 08:27:58.875 127 12559.67 112.58 54754.85 88888.00 2013-05-07 08:27:59.000 127 12559.75 112.62 54754.80 88888.00 2013-05-07 08:27:59.125 127 12559.80 112.60 54754.82 88888.00 2013-05-07 08:27:59.250 127 12559.75 112.62 54754.85 88888.00 2013-05-07 08:27:59.375 127 12559.73 112.58 54754.80 88888.00 2013-05-07 08:27:59.500 127 12559.70 112.58 54754.78 88888.00 2013-05-07 08:27:59.625 127 12559.77 112.60 54754.82 88888.00 2013-05-07 08:27:59.750 127 12559.83 112.62 54754.80 88888.00 2013-05-07 08:27:59.875 127 12559.83 112.60 54754.78 88888.00 2013-05-07 08:28:00.000 127 12559.83 112.60 54754.72 88888.00 2013-05-07 08:28:00.125 127 12559.80 112.62 54754.78 88888.00 2013-05-07 08:28:00.250 127 12559.77 112.65 54754.85 88888.00 2013-05-07 08:28:00.375 127 12559.80 112.67 54754.82 88888.00 2013-05-07 08:28:00.500 127 12559.85 112.65 54754.75 88888.00 2013-05-07 08:28:00.625 127 12559.92 112.65 54754.72 88888.00 2013-05-07 08:28:00.750 127 12559.92 112.62 54754.72 88888.00 2013-05-07 08:28:00.875 127 12559.95 112.65 54754.72 88888.00 2013-05-07 08:28:01.000 127 12559.98 112.62 54754.75 88888.00 2013-05-07 08:28:01.125 127 12559.88 112.60 54754.78 88888.00 2013-05-07 08:28:01.250 127 12559.75 112.58 54754.72 88888.00 2013-05-07 08:28:01.375 127 12559.75 112.55 54754.75 88888.00 2013-05-07 08:28:01.500 127 12559.75 112.60 54754.72 88888.00 2013-05-07 08:28:01.625 127 12559.75 112.58 54754.72 88888.00 2013-05-07 08:28:01.750 127 12559.73 112.55 54754.72 88888.00 2013-05-07 08:28:01.875 127 12559.65 112.55 54754.70 88888.00 2013-05-07 08:28:02.000 127 12559.62 112.58 54754.72 88888.00 2013-05-07 08:28:02.125 127 12559.62 112.55 54754.75 88888.00 2013-05-07 08:28:02.250 127 12559.58 112.55 54754.72 88888.00 2013-05-07 08:28:02.375 127 12559.55 112.55 54754.72 88888.00 2013-05-07 08:28:02.500 127 12559.60 112.55 54754.72 88888.00 2013-05-07 08:28:02.625 127 12559.55 112.55 54754.72 88888.00 2013-05-07 08:28:02.750 127 12559.55 112.55 54754.72 88888.00 2013-05-07 08:28:02.875 127 12559.55 112.53 54754.72 88888.00 2013-05-07 08:28:03.000 127 12559.50 112.53 54754.75 88888.00 2013-05-07 08:28:03.125 127 12559.42 112.53 54754.75 88888.00 2013-05-07 08:28:03.250 127 12559.33 112.47 54754.70 88888.00 2013-05-07 08:28:03.375 127 12559.33 112.47 54754.68 88888.00 2013-05-07 08:28:03.500 127 12559.27 112.42 54754.70 88888.00 2013-05-07 08:28:03.625 127 12559.23 112.42 54754.72 88888.00 2013-05-07 08:28:03.750 127 12559.20 112.42 54754.72 88888.00 2013-05-07 08:28:03.875 127 12559.12 112.40 54754.72 88888.00 2013-05-07 08:28:04.000 127 12559.08 112.35 54754.72 88888.00 2013-05-07 08:28:04.125 127 12559.08 112.35 54754.72 88888.00 2013-05-07 08:28:04.250 127 12559.02 112.30 54754.68 88888.00 2013-05-07 08:28:04.375 127 12559.02 112.30 54754.68 88888.00 2013-05-07 08:28:04.500 127 12558.98 112.28 54754.68 88888.00 2013-05-07 08:28:04.625 127 12559.00 112.22 54754.70 88888.00 2013-05-07 08:28:04.750 127 12559.00 112.17 54754.68 88888.00 2013-05-07 08:28:04.875 127 12558.98 112.12 54754.65 88888.00 2013-05-07 08:28:05.000 127 12558.98 112.10 54754.62 88888.00 2013-05-07 08:28:05.125 127 12559.00 112.03 54754.62 88888.00 2013-05-07 08:28:05.250 127 12558.92 111.97 54754.65 88888.00 2013-05-07 08:28:05.375 127 12558.92 111.97 54754.65 88888.00 2013-05-07 08:28:05.500 127 12558.92 111.95 54754.65 88888.00 2013-05-07 08:28:05.625 127 12558.95 111.90 54754.65 88888.00 2013-05-07 08:28:05.750 127 12558.98 111.90 54754.62 88888.00 2013-05-07 08:28:05.875 127 12558.92 111.88 54754.62 88888.00 2013-05-07 08:28:06.000 127 12558.85 111.80 54754.65 88888.00 2013-05-07 08:28:06.125 127 12558.80 111.78 54754.68 88888.00 2013-05-07 08:28:06.250 127 12558.77 111.70 54754.65 88888.00 2013-05-07 08:28:06.375 127 12558.83 111.67 54754.62 88888.00 2013-05-07 08:28:06.500 127 12558.83 111.65 54754.62 88888.00 2013-05-07 08:28:06.625 127 12558.75 111.58 54754.65 88888.00 2013-05-07 08:28:06.750 127 12558.70 111.58 54754.62 88888.00 2013-05-07 08:28:06.875 127 12558.67 111.60 54754.62 88888.00 2013-05-07 08:28:07.000 127 12558.60 111.60 54754.62 88888.00 2013-05-07 08:28:07.125 127 12558.55 111.60 54754.62 88888.00 2013-05-07 08:28:07.250 127 12558.50 111.53 54754.62 88888.00 2013-05-07 08:28:07.375 127 12558.55 111.53 54754.62 88888.00 2013-05-07 08:28:07.500 127 12558.52 111.55 54754.62 88888.00 2013-05-07 08:28:07.625 127 12558.50 111.55 54754.60 88888.00 2013-05-07 08:28:07.750 127 12558.48 111.55 54754.60 88888.00 2013-05-07 08:28:07.875 127 12558.42 111.53 54754.60 88888.00 2013-05-07 08:28:08.000 127 12558.40 111.53 54754.60 88888.00 2013-05-07 08:28:08.125 127 12558.42 111.53 54754.57 88888.00 2013-05-07 08:28:08.250 127 12558.35 111.50 54754.60 88888.00 2013-05-07 08:28:08.375 127 12558.25 111.50 54754.60 88888.00 2013-05-07 08:28:08.500 127 12558.23 111.47 54754.57 88888.00 2013-05-07 08:28:08.625 127 12558.25 111.45 54754.53 88888.00 2013-05-07 08:28:08.750 127 12558.23 111.47 54754.53 88888.00 2013-05-07 08:28:08.875 127 12558.17 111.45 54754.55 88888.00 2013-05-07 08:28:09.000 127 12558.23 111.42 54754.55 88888.00 2013-05-07 08:28:09.125 127 12558.20 111.42 54754.50 88888.00 2013-05-07 08:28:09.250 127 12558.12 111.40 54754.47 88888.00 2013-05-07 08:28:09.375 127 12558.10 111.38 54754.45 88888.00 2013-05-07 08:28:09.500 127 12558.08 111.35 54754.47 88888.00 2013-05-07 08:28:09.625 127 12558.02 111.33 54754.47 88888.00 2013-05-07 08:28:09.750 127 12557.95 111.33 54754.47 88888.00 2013-05-07 08:28:09.875 127 12557.92 111.33 54754.47 88888.00 2013-05-07 08:28:10.000 127 12557.92 111.30 54754.45 88888.00 2013-05-07 08:28:10.125 127 12558.00 111.25 54754.45 88888.00 2013-05-07 08:28:10.250 127 12557.98 111.22 54754.45 88888.00 2013-05-07 08:28:10.375 127 12557.95 111.22 54754.47 88888.00 2013-05-07 08:28:10.500 127 12557.88 111.20 54754.45 88888.00 2013-05-07 08:28:10.625 127 12557.77 111.17 54754.47 88888.00 2013-05-07 08:28:10.750 127 12557.75 111.15 54754.45 88888.00 2013-05-07 08:28:10.875 127 12557.75 111.15 54754.43 88888.00 2013-05-07 08:28:11.000 127 12557.75 111.15 54754.43 88888.00 2013-05-07 08:28:11.125 127 12557.67 111.12 54754.40 88888.00 2013-05-07 08:28:11.250 127 12557.67 111.08 54754.45 88888.00 2013-05-07 08:28:11.375 127 12557.67 111.10 54754.43 88888.00 2013-05-07 08:28:11.500 127 12557.60 111.08 54754.43 88888.00 2013-05-07 08:28:11.625 127 12557.50 111.03 54754.43 88888.00 2013-05-07 08:28:11.750 127 12557.45 110.97 54754.40 88888.00 2013-05-07 08:28:11.875 127 12557.42 110.95 54754.38 88888.00 2013-05-07 08:28:12.000 127 12557.33 110.92 54754.38 88888.00 2013-05-07 08:28:12.125 127 12557.25 110.90 54754.38 88888.00 2013-05-07 08:28:12.250 127 12557.25 110.85 54754.38 88888.00 2013-05-07 08:28:12.375 127 12557.33 110.92 54754.40 88888.00 2013-05-07 08:28:12.500 127 12557.33 110.92 54754.40 88888.00 2013-05-07 08:28:12.625 127 12557.27 110.88 54754.38 88888.00 2013-05-07 08:28:12.750 127 12557.27 110.85 54754.38 88888.00 2013-05-07 08:28:12.875 127 12557.20 110.85 54754.35 88888.00 2013-05-07 08:28:13.000 127 12557.17 110.85 54754.35 88888.00 2013-05-07 08:28:13.125 127 12557.23 110.85 54754.35 88888.00 2013-05-07 08:28:13.250 127 12557.20 110.85 54754.35 88888.00 2013-05-07 08:28:13.375 127 12557.25 110.80 54754.32 88888.00 2013-05-07 08:28:13.500 127 12557.23 110.75 54754.30 88888.00 2013-05-07 08:28:13.625 127 12557.15 110.70 54754.28 88888.00 2013-05-07 08:28:13.750 127 12557.15 110.65 54754.28 88888.00 2013-05-07 08:28:13.875 127 12557.12 110.65 54754.28 88888.00 2013-05-07 08:28:14.000 127 12557.08 110.60 54754.28 88888.00 2013-05-07 08:28:14.125 127 12557.08 110.58 54754.25 88888.00 2013-05-07 08:28:14.250 127 12557.05 110.55 54754.28 88888.00 2013-05-07 08:28:14.375 127 12557.00 110.58 54754.25 88888.00 2013-05-07 08:28:14.500 127 12557.00 110.53 54754.25 88888.00 2013-05-07 08:28:14.625 127 12557.02 110.47 54754.22 88888.00 2013-05-07 08:28:14.750 127 12557.05 110.47 54754.22 88888.00 2013-05-07 08:28:14.875 127 12557.02 110.45 54754.22 88888.00 2013-05-07 08:28:15.000 127 12556.98 110.40 54754.22 88888.00 2013-05-07 08:28:15.125 127 12556.88 110.38 54754.18 88888.00 2013-05-07 08:28:15.250 127 12556.83 110.35 54754.18 88888.00 2013-05-07 08:28:15.375 127 12556.90 110.38 54754.18 88888.00 2013-05-07 08:28:15.500 127 12556.90 110.38 54754.15 88888.00 2013-05-07 08:28:15.625 127 12556.90 110.35 54754.15 88888.00 2013-05-07 08:28:15.750 127 12556.85 110.33 54754.12 88888.00 2013-05-07 08:28:15.875 127 12556.77 110.33 54754.07 88888.00 2013-05-07 08:28:16.000 127 12556.75 110.38 54754.05 88888.00 2013-05-07 08:28:16.125 127 12556.75 110.38 54754.07 88888.00 2013-05-07 08:28:16.250 127 12556.70 110.33 54754.10 88888.00 2013-05-07 08:28:16.375 127 12556.62 110.33 54754.07 88888.00 2013-05-07 08:28:16.500 127 12556.55 110.33 54754.07 88888.00 2013-05-07 08:28:16.625 127 12556.55 110.33 54754.07 88888.00 2013-05-07 08:28:16.750 127 12556.58 110.33 54754.05 88888.00 2013-05-07 08:28:16.875 127 12556.50 110.35 54754.03 88888.00 2013-05-07 08:28:17.000 127 12556.42 110.35 54754.03 88888.00 2013-05-07 08:28:17.125 127 12556.35 110.35 54754.00 88888.00 2013-05-07 08:28:17.250 127 12556.30 110.33 54754.03 88888.00 2013-05-07 08:28:17.375 127 12556.25 110.33 54754.00 88888.00 2013-05-07 08:28:17.500 127 12556.20 110.33 54753.97 88888.00 2013-05-07 08:28:17.625 127 12556.20 110.33 54754.00 88888.00 2013-05-07 08:28:17.750 127 12556.12 110.30 54754.00 88888.00 2013-05-07 08:28:17.875 127 12556.05 110.28 54754.00 88888.00 2013-05-07 08:28:18.000 127 12556.02 110.33 54753.95 88888.00 2013-05-07 08:28:18.125 127 12555.98 110.30 54753.93 88888.00 2013-05-07 08:28:18.250 127 12555.98 110.28 54753.93 88888.00 2013-05-07 08:28:18.375 127 12555.98 110.33 54753.93 88888.00 2013-05-07 08:28:18.500 127 12555.92 110.33 54753.93 88888.00 2013-05-07 08:28:18.625 127 12555.90 110.28 54753.93 88888.00 2013-05-07 08:28:18.750 127 12555.88 110.25 54753.90 88888.00 2013-05-07 08:28:18.875 127 12555.83 110.22 54753.88 88888.00 2013-05-07 08:28:19.000 127 12555.80 110.20 54753.85 88888.00 2013-05-07 08:28:19.125 127 12555.77 110.20 54753.82 88888.00 2013-05-07 08:28:19.250 127 12555.77 110.17 54753.85 88888.00 2013-05-07 08:28:19.375 127 12555.77 110.20 54753.82 88888.00 2013-05-07 08:28:19.500 127 12555.73 110.17 54753.80 88888.00 2013-05-07 08:28:19.625 127 12555.77 110.17 54753.78 88888.00 2013-05-07 08:28:19.750 127 12555.80 110.12 54753.75 88888.00 2013-05-07 08:28:19.875 127 12555.90 110.12 54753.78 88888.00 2013-05-07 08:28:20.000 127 12555.92 110.08 54753.75 88888.00 2013-05-07 08:28:20.125 127 12555.85 110.00 54753.72 88888.00 2013-05-07 08:28:20.250 127 12555.80 109.92 54753.68 88888.00 2013-05-07 08:28:20.375 127 12555.80 109.90 54753.65 88888.00 2013-05-07 08:28:20.500 127 12555.80 109.90 54753.65 88888.00 2013-05-07 08:28:20.625 127 12555.83 109.85 54753.62 88888.00 2013-05-07 08:28:20.750 127 12555.85 109.80 54753.62 88888.00 2013-05-07 08:28:20.875 127 12555.88 109.78 54753.62 88888.00 2013-05-07 08:28:21.000 127 12555.80 109.75 54753.60 88888.00 2013-05-07 08:28:21.125 127 12555.80 109.70 54753.60 88888.00 2013-05-07 08:28:21.250 127 12555.80 109.67 54753.60 88888.00 2013-05-07 08:28:21.375 127 12555.83 109.65 54753.57 88888.00 2013-05-07 08:28:21.500 127 12555.80 109.60 54753.55 88888.00 2013-05-07 08:28:21.625 127 12555.75 109.53 54753.53 88888.00 2013-05-07 08:28:21.750 127 12555.70 109.50 54753.55 88888.00 2013-05-07 08:28:21.875 127 12555.67 109.47 54753.57 88888.00 2013-05-07 08:28:22.000 127 12555.65 109.45 54753.57 88888.00 2013-05-07 08:28:22.125 127 12555.60 109.40 54753.53 88888.00 2013-05-07 08:28:22.250 127 12555.58 109.30 54753.50 88888.00 2013-05-07 08:28:22.375 127 12555.60 109.30 54753.50 88888.00 2013-05-07 08:28:22.500 127 12555.55 109.28 54753.47 88888.00 2013-05-07 08:28:22.625 127 12555.48 109.22 54753.43 88888.00 2013-05-07 08:28:22.750 127 12555.40 109.17 54753.43 88888.00 2013-05-07 08:28:22.875 127 12555.35 109.15 54753.40 88888.00 2013-05-07 08:28:23.000 127 12555.30 109.12 54753.38 88888.00 2013-05-07 08:28:23.125 127 12555.27 109.12 54753.43 88888.00 2013-05-07 08:28:23.250 127 12555.27 109.10 54753.45 88888.00 2013-05-07 08:28:23.375 127 12555.25 109.10 54753.43 88888.00 2013-05-07 08:28:23.500 127 12555.20 109.08 54753.40 88888.00 2013-05-07 08:28:23.625 127 12555.12 109.08 54753.38 88888.00 2013-05-07 08:28:23.750 127 12555.05 109.05 54753.35 88888.00 2013-05-07 08:28:23.875 127 12555.05 109.05 54753.38 88888.00 2013-05-07 08:28:24.000 127 12554.98 109.05 54753.32 88888.00 2013-05-07 08:28:24.125 127 12554.90 109.03 54753.32 88888.00 2013-05-07 08:28:24.250 127 12554.85 109.03 54753.32 88888.00 2013-05-07 08:28:24.375 127 12554.83 109.03 54753.28 88888.00 2013-05-07 08:28:24.500 127 12554.80 109.00 54753.28 88888.00 2013-05-07 08:28:24.625 127 12554.73 109.00 54753.25 88888.00 2013-05-07 08:28:24.750 127 12554.70 108.97 54753.25 88888.00 2013-05-07 08:28:24.875 127 12554.70 108.97 54753.25 88888.00 2013-05-07 08:28:25.000 127 12554.73 108.95 54753.25 88888.00 2013-05-07 08:28:25.125 127 12554.75 108.92 54753.22 88888.00 2013-05-07 08:28:25.250 127 12554.70 108.90 54753.22 88888.00 2013-05-07 08:28:25.375 127 12554.67 108.92 54753.18 88888.00 2013-05-07 08:28:25.500 127 12554.62 108.88 54753.15 88888.00 2013-05-07 08:28:25.625 127 12554.62 108.80 54753.15 88888.00 2013-05-07 08:28:25.750 127 12554.62 108.80 54753.12 88888.00 2013-05-07 08:28:25.875 127 12554.62 108.80 54753.12 88888.00 2013-05-07 08:28:26.000 127 12554.65 108.80 54753.12 88888.00 2013-05-07 08:28:26.125 127 12554.62 108.80 54753.12 88888.00 2013-05-07 08:28:26.250 127 12554.50 108.78 54753.05 88888.00 2013-05-07 08:28:26.375 127 12554.45 108.75 54753.05 88888.00 2013-05-07 08:28:26.500 127 12554.42 108.67 54753.05 88888.00 2013-05-07 08:28:26.625 127 12554.45 108.65 54753.00 88888.00 2013-05-07 08:28:26.750 127 12554.38 108.60 54753.00 88888.00 2013-05-07 08:28:26.875 127 12554.33 108.58 54753.00 88888.00 2013-05-07 08:28:27.000 127 12554.27 108.53 54752.97 88888.00 2013-05-07 08:28:27.125 127 12554.25 108.50 54753.00 88888.00 2013-05-07 08:28:27.250 127 12554.23 108.38 54752.95 88888.00 2013-05-07 08:28:27.375 127 12554.23 108.35 54752.93 88888.00 2013-05-07 08:28:27.500 127 12554.23 108.33 54752.93 88888.00 2013-05-07 08:28:27.625 127 12554.15 108.28 54752.90 88888.00 2013-05-07 08:28:27.750 127 12554.05 108.20 54752.88 88888.00 2013-05-07 08:28:27.875 127 12554.00 108.12 54752.88 88888.00 2013-05-07 08:28:28.000 127 12553.95 108.08 54752.88 88888.00 2013-05-07 08:28:28.125 127 12553.90 108.03 54752.88 88888.00 2013-05-07 08:28:28.250 127 12553.85 107.95 54752.85 88888.00 2013-05-07 08:28:28.375 127 12553.83 107.90 54752.82 88888.00 2013-05-07 08:28:28.500 127 12553.83 107.88 54752.85 88888.00 2013-05-07 08:28:28.625 127 12553.80 107.85 54752.82 88888.00 2013-05-07 08:28:28.750 127 12553.77 107.80 54752.80 88888.00 2013-05-07 08:28:28.875 127 12553.75 107.78 54752.82 88888.00 2013-05-07 08:28:29.000 127 12553.70 107.72 54752.80 88888.00 2013-05-07 08:28:29.125 127 12553.65 107.67 54752.78 88888.00 2013-05-07 08:28:29.250 127 12553.65 107.62 54752.78 88888.00 2013-05-07 08:28:29.375 127 12553.62 107.60 54752.75 88888.00 2013-05-07 08:28:29.500 127 12553.60 107.58 54752.78 88888.00 2013-05-07 08:28:29.625 127 12553.52 107.60 54752.78 88888.00 2013-05-07 08:28:29.750 127 12553.50 107.58 54752.72 88888.00 2013-05-07 08:28:29.875 127 12553.52 107.55 54752.70 88888.00 2013-05-07 08:28:30.000 127 12553.50 107.50 54752.70 88888.00 2013-05-07 08:28:30.125 127 12553.42 107.50 54752.68 88888.00 2013-05-07 08:28:30.250 127 12553.42 107.53 54752.65 88888.00 2013-05-07 08:28:30.375 127 12553.45 107.53 54752.60 88888.00 2013-05-07 08:28:30.500 127 12553.42 107.50 54752.55 88888.00 2013-05-07 08:28:30.625 127 12553.38 107.53 54752.55 88888.00 2013-05-07 08:28:30.750 127 12553.38 107.50 54752.55 88888.00 2013-05-07 08:28:30.875 127 12553.35 107.53 54752.55 88888.00 2013-05-07 08:28:31.000 127 12553.33 107.50 54752.50 88888.00 2013-05-07 08:28:31.125 127 12553.27 107.47 54752.45 88888.00 2013-05-07 08:28:31.250 127 12553.25 107.47 54752.45 88888.00 2013-05-07 08:28:31.375 127 12553.27 107.45 54752.38 88888.00 2013-05-07 08:28:31.500 127 12553.27 107.47 54752.35 88888.00 2013-05-07 08:28:31.625 127 12553.35 107.50 54752.38 88888.00 2013-05-07 08:28:31.750 127 12553.38 107.50 54752.38 88888.00 2013-05-07 08:28:31.875 127 12553.35 107.45 54752.32 88888.00 2013-05-07 08:28:32.000 127 12553.35 107.47 54752.30 88888.00 2013-05-07 08:28:32.125 127 12553.38 107.45 54752.28 88888.00 2013-05-07 08:28:32.250 127 12553.38 107.40 54752.22 88888.00 2013-05-07 08:28:32.375 127 12553.38 107.42 54752.20 88888.00 2013-05-07 08:28:32.500 127 12553.33 107.38 54752.18 88888.00 2013-05-07 08:28:32.625 127 12553.40 107.38 54752.20 88888.00 2013-05-07 08:28:32.750 127 12553.42 107.38 54752.18 88888.00 2013-05-07 08:28:32.875 127 12553.42 107.33 54752.12 88888.00 2013-05-07 08:28:33.000 127 12553.42 107.33 54752.07 88888.00 2013-05-07 08:28:33.125 127 12553.42 107.33 54752.07 88888.00 2013-05-07 08:28:33.250 127 12553.35 107.30 54752.10 88888.00 2013-05-07 08:28:33.375 127 12553.35 107.30 54752.07 88888.00 2013-05-07 08:28:33.500 127 12553.38 107.25 54752.03 88888.00 2013-05-07 08:28:33.625 127 12553.35 107.25 54752.00 88888.00 2013-05-07 08:28:33.750 127 12553.33 107.30 54752.00 88888.00 2013-05-07 08:28:33.875 127 12553.27 107.28 54752.00 88888.00 2013-05-07 08:28:34.000 127 12553.30 107.20 54751.93 88888.00 2013-05-07 08:28:34.125 127 12553.33 107.17 54751.93 88888.00 2013-05-07 08:28:34.250 127 12553.30 107.17 54751.90 88888.00 2013-05-07 08:28:34.375 127 12553.27 107.15 54751.88 88888.00 2013-05-07 08:28:34.500 127 12553.25 107.12 54751.82 88888.00 2013-05-07 08:28:34.625 127 12553.27 107.08 54751.78 88888.00 2013-05-07 08:28:34.750 127 12553.25 107.05 54751.78 88888.00 2013-05-07 08:28:34.875 127 12553.25 107.05 54751.78 88888.00 2013-05-07 08:28:35.000 127 12553.30 107.05 54751.75 88888.00 2013-05-07 08:28:35.125 127 12553.33 107.05 54751.72 88888.00 2013-05-07 08:28:35.250 127 12553.30 107.00 54751.68 88888.00 2013-05-07 08:28:35.375 127 12553.30 107.00 54751.68 88888.00 2013-05-07 08:28:35.500 127 12553.30 106.95 54751.62 88888.00 2013-05-07 08:28:35.625 127 12553.25 106.95 54751.60 88888.00 2013-05-07 08:28:35.750 127 12553.23 106.97 54751.55 88888.00 2013-05-07 08:28:35.875 127 12553.30 106.95 54751.57 88888.00 2013-05-07 08:28:36.000 127 12553.33 106.92 54751.57 88888.00 2013-05-07 08:28:36.125 127 12553.30 106.90 54751.53 88888.00 2013-05-07 08:28:36.250 127 12553.23 106.88 54751.53 88888.00 2013-05-07 08:28:36.375 127 12553.17 106.90 54751.47 88888.00 2013-05-07 08:28:36.500 127 12553.20 106.90 54751.45 88888.00 2013-05-07 08:28:36.625 127 12553.17 106.90 54751.40 88888.00 2013-05-07 08:28:36.750 127 12553.15 106.85 54751.43 88888.00 2013-05-07 08:28:36.875 127 12553.17 106.83 54751.38 88888.00 2013-05-07 08:28:37.000 127 12553.25 106.80 54751.32 88888.00 2013-05-07 08:28:37.125 127 12553.33 106.85 54751.32 88888.00 2013-05-07 08:28:37.250 127 12553.27 106.85 54751.30 88888.00 2013-05-07 08:28:37.375 127 12553.27 106.85 54751.25 88888.00 2013-05-07 08:28:37.500 127 12553.25 106.80 54751.22 88888.00 2013-05-07 08:28:37.625 127 12553.25 106.83 54751.25 88888.00 2013-05-07 08:28:37.750 127 12553.25 106.83 54751.22 88888.00 2013-05-07 08:28:37.875 127 12553.25 106.85 54751.20 88888.00 2013-05-07 08:28:38.000 127 12553.23 106.85 54751.15 88888.00 2013-05-07 08:28:38.125 127 12553.23 106.85 54751.12 88888.00 2013-05-07 08:28:38.250 127 12553.23 106.85 54751.10 88888.00 2013-05-07 08:28:38.375 127 12553.30 106.85 54751.03 88888.00 2013-05-07 08:28:38.500 127 12553.23 106.90 54751.05 88888.00 2013-05-07 08:28:38.625 127 12553.20 106.95 54751.03 88888.00 2013-05-07 08:28:38.750 127 12553.17 106.90 54751.00 88888.00 2013-05-07 08:28:38.875 127 12553.20 106.90 54750.95 88888.00 2013-05-07 08:28:39.000 127 12553.23 106.92 54750.95 88888.00 2013-05-07 08:28:39.125 127 12553.23 106.97 54750.93 88888.00 2013-05-07 08:28:39.250 127 12553.20 106.95 54750.93 88888.00 2013-05-07 08:28:39.375 127 12553.25 106.97 54750.90 88888.00 2013-05-07 08:28:39.500 127 12553.25 106.97 54750.85 88888.00 2013-05-07 08:28:39.625 127 12553.20 106.95 54750.82 88888.00 2013-05-07 08:28:39.750 127 12553.15 106.92 54750.80 88888.00 2013-05-07 08:28:39.875 127 12553.15 106.95 54750.75 88888.00 2013-05-07 08:28:40.000 127 12553.15 106.97 54750.70 88888.00 2013-05-07 08:28:40.125 127 12553.17 106.97 54750.72 88888.00 2013-05-07 08:28:40.250 127 12553.08 106.97 54750.70 88888.00 2013-05-07 08:28:40.375 127 12553.02 106.97 54750.65 88888.00 2013-05-07 08:28:40.500 127 12553.02 106.95 54750.65 88888.00 2013-05-07 08:28:40.625 127 12553.02 106.95 54750.62 88888.00 2013-05-07 08:28:40.750 127 12552.98 106.95 54750.62 88888.00 2013-05-07 08:28:40.875 127 12552.98 106.95 54750.60 88888.00 2013-05-07 08:28:41.000 127 12552.98 106.95 54750.57 88888.00 2013-05-07 08:28:41.125 127 12552.95 106.92 54750.57 88888.00 2013-05-07 08:28:41.250 127 12552.95 106.90 54750.50 88888.00 2013-05-07 08:28:41.375 127 12553.00 106.92 54750.45 88888.00 2013-05-07 08:28:41.500 127 12553.00 106.90 54750.45 88888.00 2013-05-07 08:28:41.625 127 12552.92 106.90 54750.47 88888.00 2013-05-07 08:28:41.750 127 12552.85 106.85 54750.45 88888.00 2013-05-07 08:28:41.875 127 12552.85 106.88 54750.43 88888.00 2013-05-07 08:28:42.000 127 12552.85 106.88 54750.35 88888.00 2013-05-07 08:28:42.125 127 12552.88 106.90 54750.35 88888.00 2013-05-07 08:28:42.250 127 12552.90 106.85 54750.32 88888.00 2013-05-07 08:28:42.375 127 12552.88 106.90 54750.32 88888.00 2013-05-07 08:28:42.500 127 12552.88 106.97 54750.30 88888.00 2013-05-07 08:28:42.625 127 12552.88 106.95 54750.25 88888.00 2013-05-07 08:28:42.750 127 12552.92 106.90 54750.20 88888.00 2013-05-07 08:28:42.875 127 12552.90 106.95 54750.22 88888.00 2013-05-07 08:28:43.000 127 12552.85 106.97 54750.20 88888.00 2013-05-07 08:28:43.125 127 12552.77 107.03 54750.18 88888.00 2013-05-07 08:28:43.250 127 12552.73 106.97 54750.18 88888.00 2013-05-07 08:28:43.375 127 12552.77 107.03 54750.15 88888.00 2013-05-07 08:28:43.500 127 12552.75 107.00 54750.10 88888.00 2013-05-07 08:28:43.625 127 12552.73 107.03 54750.05 88888.00 2013-05-07 08:28:43.750 127 12552.67 107.08 54750.03 88888.00 2013-05-07 08:28:43.875 127 12552.65 107.05 54750.03 88888.00 2013-05-07 08:28:44.000 127 12552.65 107.03 54749.97 88888.00 2013-05-07 08:28:44.125 127 12552.65 107.08 54749.93 88888.00 2013-05-07 08:28:44.250 127 12552.58 107.12 54749.90 88888.00 2013-05-07 08:28:44.375 127 12552.58 107.10 54749.88 88888.00 2013-05-07 08:28:44.500 127 12552.52 107.15 54749.88 88888.00 2013-05-07 08:28:44.625 127 12552.52 107.15 54749.82 88888.00 2013-05-07 08:28:44.750 127 12552.55 107.12 54749.80 88888.00 2013-05-07 08:28:44.875 127 12552.50 107.17 54749.80 88888.00 2013-05-07 08:28:45.000 127 12552.50 107.17 54749.78 88888.00 2013-05-07 08:28:45.125 127 12552.55 107.15 54749.72 88888.00 2013-05-07 08:28:45.250 127 12552.50 107.12 54749.70 88888.00 2013-05-07 08:28:45.375 127 12552.48 107.20 54749.72 88888.00 2013-05-07 08:28:45.500 127 12552.40 107.17 54749.68 88888.00 2013-05-07 08:28:45.625 127 12552.45 107.12 54749.62 88888.00 2013-05-07 08:28:45.750 127 12552.50 107.15 54749.60 88888.00 2013-05-07 08:28:45.875 127 12552.60 107.15 54749.57 88888.00 2013-05-07 08:28:46.000 127 12552.65 107.12 54749.57 88888.00 2013-05-07 08:28:46.125 127 12552.58 107.17 54749.57 88888.00 2013-05-07 08:28:46.250 127 12552.55 107.12 54749.55 88888.00 2013-05-07 08:28:46.375 127 12552.58 107.10 54749.53 88888.00 2013-05-07 08:28:46.500 127 12552.58 107.12 54749.47 88888.00 2013-05-07 08:28:46.625 127 12552.58 107.15 54749.50 88888.00 2013-05-07 08:28:46.750 127 12552.60 107.10 54749.45 88888.00 2013-05-07 08:28:46.875 127 12552.58 107.10 54749.43 88888.00 2013-05-07 08:28:47.000 127 12552.55 107.12 54749.43 88888.00 2013-05-07 08:28:47.125 127 12552.52 107.15 54749.43 88888.00 2013-05-07 08:28:47.250 127 12552.55 107.15 54749.43 88888.00 2013-05-07 08:28:47.375 127 12552.52 107.15 54749.38 88888.00 2013-05-07 08:28:47.500 127 12552.58 107.15 54749.32 88888.00 2013-05-07 08:28:47.625 127 12552.62 107.15 54749.30 88888.00 2013-05-07 08:28:47.750 127 12552.65 107.17 54749.25 88888.00 2013-05-07 08:28:47.875 127 12552.67 107.17 54749.22 88888.00 2013-05-07 08:28:48.000 127 12552.73 107.20 54749.20 88888.00 2013-05-07 08:28:48.125 127 12552.70 107.20 54749.20 88888.00 2013-05-07 08:28:48.250 127 12552.73 107.20 54749.15 88888.00 2013-05-07 08:28:48.375 127 12552.75 107.22 54749.15 88888.00 2013-05-07 08:28:48.500 127 12552.77 107.22 54749.10 88888.00 2013-05-07 08:28:48.625 127 12552.80 107.25 54749.07 88888.00 2013-05-07 08:28:48.750 127 12552.80 107.33 54749.05 88888.00 2013-05-07 08:28:48.875 127 12552.77 107.33 54749.03 88888.00 2013-05-07 08:28:49.000 127 12552.77 107.35 54748.97 88888.00 2013-05-07 08:28:49.125 127 12552.75 107.38 54748.97 88888.00 2013-05-07 08:28:49.250 127 12552.73 107.40 54748.93 88888.00 2013-05-07 08:28:49.375 127 12552.73 107.47 54748.93 88888.00 2013-05-07 08:28:49.500 127 12552.70 107.47 54748.90 88888.00 2013-05-07 08:28:49.625 127 12552.67 107.53 54748.85 88888.00 2013-05-07 08:28:49.750 127 12552.70 107.55 54748.82 88888.00 2013-05-07 08:28:49.875 127 12552.77 107.58 54748.80 88888.00 2013-05-07 08:28:50.000 127 12552.75 107.60 54748.80 88888.00 2013-05-07 08:28:50.125 127 12552.67 107.65 54748.80 88888.00 2013-05-07 08:28:50.250 127 12552.60 107.70 54748.78 88888.00 2013-05-07 08:28:50.375 127 12552.60 107.70 54748.72 88888.00 2013-05-07 08:28:50.500 127 12552.62 107.75 54748.72 88888.00 2013-05-07 08:28:50.625 127 12552.58 107.78 54748.72 88888.00 2013-05-07 08:28:50.750 127 12552.60 107.83 54748.70 88888.00 2013-05-07 08:28:50.875 127 12552.58 107.88 54748.68 88888.00 2013-05-07 08:28:51.000 127 12552.62 107.88 54748.62 88888.00 2013-05-07 08:28:51.125 127 12552.70 107.90 54748.62 88888.00 2013-05-07 08:28:51.250 127 12552.65 107.88 54748.57 88888.00 2013-05-07 08:28:51.375 127 12552.67 107.90 54748.55 88888.00 2013-05-07 08:28:51.500 127 12552.70 107.92 54748.57 88888.00 2013-05-07 08:28:51.625 127 12552.67 107.97 54748.55 88888.00 2013-05-07 08:28:51.750 127 12552.67 108.00 54748.53 88888.00 2013-05-07 08:28:51.875 127 12552.67 108.00 54748.47 88888.00 2013-05-07 08:28:52.000 127 12552.70 108.00 54748.45 88888.00 2013-05-07 08:28:52.125 127 12552.75 108.03 54748.47 88888.00 2013-05-07 08:28:52.250 127 12552.75 108.03 54748.45 88888.00 2013-05-07 08:28:52.375 127 12552.70 108.05 54748.47 88888.00 2013-05-07 08:28:52.500 127 12552.70 108.03 54748.43 88888.00 2013-05-07 08:28:52.625 127 12552.73 108.00 54748.40 88888.00 2013-05-07 08:28:52.750 127 12552.73 108.00 54748.35 88888.00 2013-05-07 08:28:52.875 127 12552.73 108.00 54748.32 88888.00 2013-05-07 08:28:53.000 127 12552.73 108.03 54748.32 88888.00 2013-05-07 08:28:53.125 127 12552.73 108.05 54748.32 88888.00 2013-05-07 08:28:53.250 127 12552.70 107.97 54748.25 88888.00 2013-05-07 08:28:53.375 127 12552.75 108.00 54748.25 88888.00 2013-05-07 08:28:53.500 127 12552.73 107.97 54748.22 88888.00 2013-05-07 08:28:53.625 127 12552.73 108.00 54748.18 88888.00 2013-05-07 08:28:53.750 127 12552.73 108.05 54748.18 88888.00 2013-05-07 08:28:53.875 127 12552.77 108.03 54748.18 88888.00 2013-05-07 08:28:54.000 127 12552.75 108.03 54748.15 88888.00 2013-05-07 08:28:54.125 127 12552.75 108.00 54748.12 88888.00 2013-05-07 08:28:54.250 127 12552.73 108.08 54748.10 88888.00 2013-05-07 08:28:54.375 127 12552.73 108.10 54748.10 88888.00 2013-05-07 08:28:54.500 127 12552.70 108.08 54748.05 88888.00 2013-05-07 08:28:54.625 127 12552.73 108.10 54748.05 88888.00 2013-05-07 08:28:54.750 127 12552.73 108.12 54748.05 88888.00 2013-05-07 08:28:54.875 127 12552.67 108.15 54748.03 88888.00 2013-05-07 08:28:55.000 127 12552.60 108.12 54748.00 88888.00 2013-05-07 08:28:55.125 127 12552.62 108.15 54748.00 88888.00 2013-05-07 08:28:55.250 127 12552.65 108.20 54747.95 88888.00 2013-05-07 08:28:55.375 127 12552.67 108.25 54747.93 88888.00 2013-05-07 08:28:55.500 127 12552.62 108.25 54747.90 88888.00 2013-05-07 08:28:55.625 127 12552.62 108.28 54747.88 88888.00 2013-05-07 08:28:55.750 127 12552.73 108.35 54747.90 88888.00 2013-05-07 08:28:55.875 127 12552.73 108.35 54747.85 88888.00 2013-05-07 08:28:56.000 127 12552.77 108.40 54747.82 88888.00 2013-05-07 08:28:56.125 127 12552.83 108.42 54747.80 88888.00 2013-05-07 08:28:56.250 127 12552.80 108.45 54747.85 88888.00 2013-05-07 08:28:56.375 127 12552.77 108.50 54747.82 88888.00 2013-05-07 08:28:56.500 127 12552.77 108.55 54747.80 88888.00 2013-05-07 08:28:56.625 127 12552.85 108.55 54747.75 88888.00 2013-05-07 08:28:56.750 127 12552.92 108.60 54747.75 88888.00 2013-05-07 08:28:56.875 127 12552.95 108.62 54747.72 88888.00 2013-05-07 08:28:57.000 127 12552.95 108.67 54747.70 88888.00 2013-05-07 08:28:57.125 127 12553.02 108.72 54747.70 88888.00 2013-05-07 08:28:57.250 127 12553.02 108.78 54747.70 88888.00 2013-05-07 08:28:57.375 127 12553.05 108.78 54747.65 88888.00 2013-05-07 08:28:57.500 127 12553.02 108.80 54747.62 88888.00 2013-05-07 08:28:57.625 127 12553.10 108.85 54747.62 88888.00 2013-05-07 08:28:57.750 127 12553.05 108.90 54747.60 88888.00 2013-05-07 08:28:57.875 127 12553.08 108.90 54747.55 88888.00 2013-05-07 08:28:58.000 127 12553.10 108.92 54747.53 88888.00 2013-05-07 08:28:58.125 127 12553.10 108.95 54747.53 88888.00 2013-05-07 08:28:58.250 127 12553.10 109.00 54747.55 88888.00 2013-05-07 08:28:58.375 127 12553.15 109.03 54747.50 88888.00 2013-05-07 08:28:58.500 127 12553.15 109.05 54747.47 88888.00 2013-05-07 08:28:58.625 127 12553.15 109.08 54747.47 88888.00 2013-05-07 08:28:58.750 127 12553.15 109.12 54747.47 88888.00 2013-05-07 08:28:58.875 127 12553.15 109.17 54747.45 88888.00 2013-05-07 08:28:59.000 127 12553.15 109.20 54747.40 88888.00 2013-05-07 08:28:59.125 127 12553.17 109.25 54747.40 88888.00 2013-05-07 08:28:59.250 127 12553.12 109.30 54747.38 88888.00 2013-05-07 08:28:59.375 127 12553.08 109.33 54747.35 88888.00 2013-05-07 08:28:59.500 127 12553.12 109.40 54747.30 88888.00 2013-05-07 08:28:59.625 127 12553.23 109.45 54747.30 88888.00 2013-05-07 08:28:59.750 127 12553.23 109.50 54747.28 88888.00 2013-05-07 08:28:59.875 127 12553.15 109.53 54747.28 88888.00 2013-05-07 08:29:00.000 127 12553.23 109.58 54747.25 88888.00 2013-05-07 08:29:00.125 127 12553.30 109.65 54747.30 88888.00 2013-05-07 08:29:00.250 127 12553.35 109.70 54747.30 88888.00 2013-05-07 08:29:00.375 127 12553.42 109.72 54747.28 88888.00 2013-05-07 08:29:00.500 127 12553.40 109.75 54747.22 88888.00 2013-05-07 08:29:00.625 127 12553.38 109.80 54747.22 88888.00 2013-05-07 08:29:00.750 127 12553.42 109.85 54747.22 88888.00 2013-05-07 08:29:00.875 127 12553.52 109.92 54747.20 88888.00 2013-05-07 08:29:01.000 127 12553.55 109.97 54747.15 88888.00 2013-05-07 08:29:01.125 127 12553.55 110.03 54747.12 88888.00 2013-05-07 08:29:01.250 127 12553.65 110.05 54747.10 88888.00 2013-05-07 08:29:01.375 127 12553.73 110.05 54747.10 88888.00 2013-05-07 08:29:01.500 127 12553.70 110.10 54747.10 88888.00 2013-05-07 08:29:01.625 127 12553.73 110.20 54747.07 88888.00 2013-05-07 08:29:01.750 127 12553.80 110.25 54747.07 88888.00 2013-05-07 08:29:01.875 127 12553.83 110.28 54747.03 88888.00 2013-05-07 08:29:02.000 127 12553.90 110.30 54746.97 88888.00 2013-05-07 08:29:02.125 127 12553.92 110.35 54747.03 88888.00 2013-05-07 08:29:02.250 127 12553.95 110.42 54747.00 88888.00 2013-05-07 08:29:02.375 127 12553.98 110.45 54746.95 88888.00 2013-05-07 08:29:02.500 127 12554.02 110.50 54746.95 88888.00 2013-05-07 08:29:02.625 127 12554.08 110.53 54746.97 88888.00 2013-05-07 08:29:02.750 127 12554.05 110.55 54746.95 88888.00 2013-05-07 08:29:02.875 127 12554.08 110.58 54746.90 88888.00 2013-05-07 08:29:03.000 127 12554.15 110.60 54746.90 88888.00 2013-05-07 08:29:03.125 127 12554.25 110.65 54746.93 88888.00 2013-05-07 08:29:03.250 127 12554.27 110.70 54746.93 88888.00 2013-05-07 08:29:03.375 127 12554.27 110.78 54746.90 88888.00 2013-05-07 08:29:03.500 127 12554.33 110.78 54746.88 88888.00 2013-05-07 08:29:03.625 127 12554.45 110.80 54746.85 88888.00 2013-05-07 08:29:03.750 127 12554.50 110.80 54746.82 88888.00 2013-05-07 08:29:03.875 127 12554.52 110.85 54746.82 88888.00 2013-05-07 08:29:04.000 127 12554.50 110.88 54746.82 88888.00 2013-05-07 08:29:04.125 127 12554.45 110.90 54746.80 88888.00 2013-05-07 08:29:04.250 127 12554.48 110.90 54746.78 88888.00 2013-05-07 08:29:04.375 127 12554.58 110.97 54746.78 88888.00 2013-05-07 08:29:04.500 127 12554.62 111.03 54746.75 88888.00 2013-05-07 08:29:04.625 127 12554.70 111.05 54746.75 88888.00 2013-05-07 08:29:04.750 127 12554.73 111.08 54746.75 88888.00 2013-05-07 08:29:04.875 127 12554.70 111.08 54746.75 88888.00 2013-05-07 08:29:05.000 127 12554.65 111.12 54746.72 88888.00 2013-05-07 08:29:05.125 127 12554.77 111.15 54746.75 88888.00 2013-05-07 08:29:05.250 127 12554.83 111.17 54746.78 88888.00 2013-05-07 08:29:05.375 127 12554.85 111.17 54746.72 88888.00 2013-05-07 08:29:05.500 127 12554.88 111.20 54746.72 88888.00 2013-05-07 08:29:05.625 127 12554.88 111.25 54746.68 88888.00 2013-05-07 08:29:05.750 127 12554.88 111.25 54746.68 88888.00 2013-05-07 08:29:05.875 127 12554.95 111.25 54746.65 88888.00 2013-05-07 08:29:06.000 127 12555.00 111.30 54746.62 88888.00 2013-05-07 08:29:06.125 127 12555.00 111.33 54746.65 88888.00 2013-05-07 08:29:06.250 127 12555.08 111.28 54746.65 88888.00 2013-05-07 08:29:06.375 127 12555.15 111.30 54746.60 88888.00 2013-05-07 08:29:06.500 127 12555.17 111.35 54746.60 88888.00 2013-05-07 08:29:06.625 127 12555.12 111.38 54746.60 88888.00 2013-05-07 08:29:06.750 127 12555.15 111.35 54746.57 88888.00 2013-05-07 08:29:06.875 127 12555.23 111.38 54746.62 88888.00 2013-05-07 08:29:07.000 127 12555.33 111.40 54746.57 88888.00 2013-05-07 08:29:07.125 127 12555.35 111.35 54746.57 88888.00 2013-05-07 08:29:07.250 127 12555.40 111.35 54746.60 88888.00 2013-05-07 08:29:07.375 127 12555.52 111.38 54746.55 88888.00 2013-05-07 08:29:07.500 127 12555.52 111.33 54746.55 88888.00 2013-05-07 08:29:07.625 127 12555.52 111.30 54746.50 88888.00 2013-05-07 08:29:07.750 127 12555.55 111.28 54746.50 88888.00 2013-05-07 08:29:07.875 127 12555.58 111.22 54746.50 88888.00 2013-05-07 08:29:08.000 127 12555.65 111.17 54746.50 88888.00 2013-05-07 08:29:08.125 127 12555.67 111.20 54746.55 88888.00 2013-05-07 08:29:08.250 127 12555.65 111.15 54746.55 88888.00 2013-05-07 08:29:08.375 127 12555.70 111.15 54746.55 88888.00 2013-05-07 08:29:08.500 127 12555.73 111.08 54746.53 88888.00 2013-05-07 08:29:08.625 127 12555.67 111.00 54746.55 88888.00 2013-05-07 08:29:08.750 127 12555.65 110.95 54746.55 88888.00 2013-05-07 08:29:08.875 127 12555.75 110.90 54746.57 88888.00 2013-05-07 08:29:09.000 127 12555.83 110.85 54746.55 88888.00 2013-05-07 08:29:09.125 127 12555.83 110.83 54746.57 88888.00 2013-05-07 08:29:09.250 127 12555.83 110.78 54746.57 88888.00 2013-05-07 08:29:09.375 127 12555.90 110.75 54746.57 88888.00 2013-05-07 08:29:09.500 127 12555.90 110.67 54746.55 88888.00 2013-05-07 08:29:09.625 127 12555.90 110.58 54746.60 88888.00 2013-05-07 08:29:09.750 127 12555.88 110.58 54746.57 88888.00 2013-05-07 08:29:09.875 127 12555.85 110.50 54746.57 88888.00 2013-05-07 08:29:10.000 127 12555.83 110.42 54746.57 88888.00 2013-05-07 08:29:10.125 127 12555.77 110.38 54746.62 88888.00 2013-05-07 08:29:10.250 127 12555.80 110.28 54746.57 88888.00 2013-05-07 08:29:10.375 127 12555.80 110.22 54746.57 88888.00 2013-05-07 08:29:10.500 127 12555.75 110.17 54746.60 88888.00 2013-05-07 08:29:10.625 127 12555.67 110.12 54746.62 88888.00 2013-05-07 08:29:10.750 127 12555.73 110.05 54746.62 88888.00 2013-05-07 08:29:10.875 127 12555.75 110.00 54746.60 88888.00 2013-05-07 08:29:11.000 127 12555.67 109.92 54746.57 88888.00 2013-05-07 08:29:11.125 127 12555.62 109.85 54746.60 88888.00 2013-05-07 08:29:11.250 127 12555.55 109.75 54746.62 88888.00 2013-05-07 08:29:11.375 127 12555.55 109.67 54746.65 88888.00 2013-05-07 08:29:11.500 127 12555.55 109.62 54746.65 88888.00 2013-05-07 08:29:11.625 127 12555.50 109.58 54746.65 88888.00 2013-05-07 08:29:11.750 127 12555.40 109.53 54746.65 88888.00 2013-05-07 08:29:11.875 127 12555.40 109.42 54746.65 88888.00 2013-05-07 08:29:12.000 127 12555.38 109.38 54746.62 88888.00 2013-05-07 08:29:12.125 127 12555.33 109.28 54746.65 88888.00 2013-05-07 08:29:12.250 127 12555.25 109.17 54746.65 88888.00 2013-05-07 08:29:12.375 127 12555.30 109.17 54746.70 88888.00 2013-05-07 08:29:12.500 127 12555.33 109.12 54746.70 88888.00 2013-05-07 08:29:12.625 127 12555.25 109.00 54746.68 88888.00 2013-05-07 08:29:12.750 127 12555.25 108.92 54746.70 88888.00 2013-05-07 08:29:12.875 127 12555.27 108.85 54746.72 88888.00 2013-05-07 08:29:13.000 127 12555.20 108.78 54746.68 88888.00 2013-05-07 08:29:13.125 127 12555.12 108.67 54746.68 88888.00 2013-05-07 08:29:13.250 127 12555.05 108.55 54746.72 88888.00 2013-05-07 08:29:13.375 127 12555.02 108.50 54746.68 88888.00 2013-05-07 08:29:13.500 127 12555.08 108.47 54746.70 88888.00 2013-05-07 08:29:13.625 127 12555.08 108.38 54746.70 88888.00 2013-05-07 08:29:13.750 127 12555.08 108.33 54746.70 88888.00 2013-05-07 08:29:13.875 127 12555.02 108.28 54746.72 88888.00 2013-05-07 08:29:14.000 127 12554.95 108.22 54746.75 88888.00 2013-05-07 08:29:14.125 127 12554.85 108.10 54746.75 88888.00 2013-05-07 08:29:14.250 127 12554.80 108.03 54746.80 88888.00 2013-05-07 08:29:14.375 127 12554.85 107.97 54746.78 88888.00 2013-05-07 08:29:14.500 127 12554.83 107.92 54746.78 88888.00 2013-05-07 08:29:14.625 127 12554.77 107.80 54746.75 88888.00 2013-05-07 08:29:14.750 127 12554.80 107.72 54746.75 88888.00 2013-05-07 08:29:14.875 127 12554.77 107.67 54746.75 88888.00 2013-05-07 08:29:15.000 127 12554.83 107.60 54746.75 88888.00 2013-05-07 08:29:15.125 127 12554.83 107.55 54746.78 88888.00 2013-05-07 08:29:15.250 127 12554.75 107.50 54746.80 88888.00 2013-05-07 08:29:15.375 127 12554.73 107.47 54746.80 88888.00 2013-05-07 08:29:15.500 127 12554.67 107.38 54746.78 88888.00 2013-05-07 08:29:15.625 127 12554.65 107.28 54746.72 88888.00 2013-05-07 08:29:15.750 127 12554.60 107.20 54746.75 88888.00 2013-05-07 08:29:15.875 127 12554.55 107.15 54746.80 88888.00 2013-05-07 08:29:16.000 127 12554.52 107.12 54746.82 88888.00 2013-05-07 08:29:16.125 127 12554.50 107.03 54746.82 88888.00 2013-05-07 08:29:16.250 127 12554.42 106.95 54746.82 88888.00 2013-05-07 08:29:16.375 127 12554.35 106.92 54746.80 88888.00 2013-05-07 08:29:16.500 127 12554.30 106.83 54746.80 88888.00 2013-05-07 08:29:16.625 127 12554.20 106.72 54746.85 88888.00 2013-05-07 08:29:16.750 127 12554.17 106.70 54746.85 88888.00 2013-05-07 08:29:16.875 127 12554.17 106.60 54746.85 88888.00 2013-05-07 08:29:17.000 127 12554.08 106.55 54746.80 88888.00 2013-05-07 08:29:17.125 127 12554.02 106.50 54746.88 88888.00 2013-05-07 08:29:17.250 127 12553.95 106.38 54746.90 88888.00 2013-05-07 08:29:17.375 127 12553.95 106.35 54746.88 88888.00 2013-05-07 08:29:17.500 127 12553.90 106.28 54746.88 88888.00 2013-05-07 08:29:17.625 127 12553.80 106.22 54746.85 88888.00 2013-05-07 08:29:17.750 127 12553.75 106.20 54746.90 88888.00 2013-05-07 08:29:17.875 127 12553.70 106.10 54746.90 88888.00 2013-05-07 08:29:18.000 127 12553.62 106.00 54746.88 88888.00 2013-05-07 08:29:18.125 127 12553.50 105.90 54746.88 88888.00 2013-05-07 08:29:18.250 127 12553.38 105.88 54746.88 88888.00 2013-05-07 08:29:18.375 127 12553.35 105.83 54746.88 88888.00 2013-05-07 08:29:18.500 127 12553.33 105.75 54746.95 88888.00 2013-05-07 08:29:18.625 127 12553.33 105.72 54746.95 88888.00 2013-05-07 08:29:18.750 127 12553.30 105.67 54746.93 88888.00 2013-05-07 08:29:18.875 127 12553.30 105.62 54746.90 88888.00 2013-05-07 08:29:19.000 127 12553.25 105.55 54746.90 88888.00 2013-05-07 08:29:19.125 127 12553.15 105.53 54746.93 88888.00 2013-05-07 08:29:19.250 127 12553.05 105.45 54746.93 88888.00 2013-05-07 08:29:19.375 127 12553.02 105.38 54746.90 88888.00 2013-05-07 08:29:19.500 127 12552.92 105.33 54746.90 88888.00 2013-05-07 08:29:19.625 127 12552.83 105.28 54746.90 88888.00 2013-05-07 08:29:19.750 127 12552.83 105.20 54746.88 88888.00 2013-05-07 08:29:19.875 127 12552.77 105.12 54746.85 88888.00 2013-05-07 08:29:20.000 127 12552.73 105.05 54746.90 88888.00 2013-05-07 08:29:20.125 127 12552.65 105.03 54746.90 88888.00 2013-05-07 08:29:20.250 127 12552.58 104.97 54746.90 88888.00 2013-05-07 08:29:20.375 127 12552.55 104.95 54746.90 88888.00 2013-05-07 08:29:20.500 127 12552.50 104.92 54746.90 88888.00 2013-05-07 08:29:20.625 127 12552.45 104.83 54746.85 88888.00 2013-05-07 08:29:20.750 127 12552.40 104.80 54746.85 88888.00 2013-05-07 08:29:20.875 127 12552.38 104.78 54746.88 88888.00 2013-05-07 08:29:21.000 127 12552.40 104.75 54746.82 88888.00 2013-05-07 08:29:21.125 127 12552.35 104.70 54746.82 88888.00 2013-05-07 08:29:21.250 127 12552.23 104.65 54746.82 88888.00 2013-05-07 08:29:21.375 127 12552.25 104.65 54746.82 88888.00 2013-05-07 08:29:21.500 127 12552.17 104.60 54746.82 88888.00 2013-05-07 08:29:21.625 127 12552.05 104.58 54746.82 88888.00 2013-05-07 08:29:21.750 127 12551.92 104.58 54746.80 88888.00 2013-05-07 08:29:21.875 127 12551.88 104.53 54746.78 88888.00 2013-05-07 08:29:22.000 127 12551.83 104.47 54746.72 88888.00 2013-05-07 08:29:22.125 127 12551.83 104.50 54746.75 88888.00 2013-05-07 08:29:22.250 127 12551.75 104.45 54746.78 88888.00 2013-05-07 08:29:22.375 127 12551.70 104.42 54746.80 88888.00 2013-05-07 08:29:22.500 127 12551.67 104.45 54746.82 88888.00 2013-05-07 08:29:22.625 127 12551.60 104.38 54746.80 88888.00 2013-05-07 08:29:22.750 127 12551.52 104.35 54746.75 88888.00 2013-05-07 08:29:22.875 127 12551.48 104.30 54746.72 88888.00 2013-05-07 08:29:23.000 127 12551.33 104.30 54746.72 88888.00 2013-05-07 08:29:23.125 127 12551.30 104.28 54746.72 88888.00 2013-05-07 08:29:23.250 127 12551.30 104.20 54746.70 88888.00 2013-05-07 08:29:23.375 127 12551.27 104.20 54746.68 88888.00 2013-05-07 08:29:23.500 127 12551.17 104.20 54746.72 88888.00 2013-05-07 08:29:23.625 127 12551.12 104.17 54746.68 88888.00 2013-05-07 08:29:23.750 127 12551.05 104.12 54746.65 88888.00 2013-05-07 08:29:23.875 127 12551.00 104.12 54746.65 88888.00 2013-05-07 08:29:24.000 127 12550.98 104.10 54746.68 88888.00 2013-05-07 08:29:24.125 127 12550.98 104.05 54746.68 88888.00 2013-05-07 08:29:24.250 127 12550.92 104.00 54746.65 88888.00 2013-05-07 08:29:24.375 127 12550.88 103.97 54746.62 88888.00 2013-05-07 08:29:24.500 127 12550.85 103.97 54746.65 88888.00 2013-05-07 08:29:24.625 127 12550.83 103.97 54746.65 88888.00 2013-05-07 08:29:24.750 127 12550.80 103.92 54746.57 88888.00 2013-05-07 08:29:24.875 127 12550.75 103.90 54746.57 88888.00 2013-05-07 08:29:25.000 127 12550.75 103.88 54746.57 88888.00 2013-05-07 08:29:25.125 127 12550.73 103.88 54746.55 88888.00 2013-05-07 08:29:25.250 127 12550.67 103.88 54746.53 88888.00 2013-05-07 08:29:25.375 127 12550.70 103.85 54746.47 88888.00 2013-05-07 08:29:25.500 127 12550.62 103.88 54746.50 88888.00 2013-05-07 08:29:25.625 127 12550.62 103.90 54746.50 88888.00 2013-05-07 08:29:25.750 127 12550.60 103.90 54746.45 88888.00 2013-05-07 08:29:25.875 127 12550.58 103.88 54746.40 88888.00 2013-05-07 08:29:26.000 127 12550.55 103.92 54746.40 88888.00 2013-05-07 08:29:26.125 127 12550.55 103.95 54746.43 88888.00 2013-05-07 08:29:26.250 127 12550.58 103.92 54746.40 88888.00 2013-05-07 08:29:26.375 127 12550.58 103.95 54746.40 88888.00 2013-05-07 08:29:26.500 127 12550.52 103.97 54746.38 88888.00 2013-05-07 08:29:26.625 127 12550.42 104.00 54746.32 88888.00 2013-05-07 08:29:26.750 127 12550.42 104.03 54746.35 88888.00 2013-05-07 08:29:26.875 127 12550.42 104.03 54746.32 88888.00 2013-05-07 08:29:27.000 127 12550.42 104.03 54746.30 88888.00 2013-05-07 08:29:27.125 127 12550.45 104.10 54746.30 88888.00 2013-05-07 08:29:27.250 127 12550.40 104.12 54746.28 88888.00 2013-05-07 08:29:27.375 127 12550.38 104.15 54746.25 88888.00 2013-05-07 08:29:27.500 127 12550.35 104.17 54746.25 88888.00 2013-05-07 08:29:27.625 127 12550.38 104.20 54746.25 88888.00 2013-05-07 08:29:27.750 127 12550.38 104.25 54746.22 88888.00 2013-05-07 08:29:27.875 127 12550.30 104.25 54746.18 88888.00 2013-05-07 08:29:28.000 127 12550.27 104.22 54746.15 88888.00 2013-05-07 08:29:28.125 127 12550.25 104.25 54746.15 88888.00 2013-05-07 08:29:28.250 127 12550.20 104.28 54746.10 88888.00 2013-05-07 08:29:28.375 127 12550.17 104.28 54746.05 88888.00 2013-05-07 08:29:28.500 127 12550.10 104.30 54746.00 88888.00 2013-05-07 08:29:28.625 127 12550.10 104.30 54746.00 88888.00 2013-05-07 08:29:28.750 127 12550.08 104.35 54746.00 88888.00 2013-05-07 08:29:28.875 127 12550.08 104.33 54746.00 88888.00 2013-05-07 08:29:29.000 127 12550.05 104.33 54745.97 88888.00 2013-05-07 08:29:29.125 127 12550.08 104.38 54746.00 88888.00 2013-05-07 08:29:29.250 127 12550.08 104.35 54745.97 88888.00 2013-05-07 08:29:29.375 127 12550.08 104.40 54745.93 88888.00 2013-05-07 08:29:29.500 127 12550.00 104.38 54745.88 88888.00 2013-05-07 08:29:29.625 127 12549.90 104.38 54745.88 88888.00 2013-05-07 08:29:29.750 127 12549.85 104.38 54745.85 88888.00 2013-05-07 08:29:29.875 127 12549.83 104.38 54745.85 88888.00 2013-05-07 08:29:30.000 127 12549.83 104.38 54745.80 88888.00 2013-05-07 08:29:30.125 127 12549.77 104.38 54745.78 88888.00 2013-05-07 08:29:30.250 127 12549.70 104.30 54745.78 88888.00 2013-05-07 08:29:30.375 127 12549.67 104.33 54745.72 88888.00 2013-05-07 08:29:30.500 127 12549.62 104.40 54745.78 88888.00 2013-05-07 08:29:30.625 127 12549.58 104.42 54745.75 88888.00 2013-05-07 08:29:30.750 127 12549.55 104.42 54745.72 88888.00 2013-05-07 08:29:30.875 127 12549.48 104.40 54745.72 88888.00 2013-05-07 08:29:31.000 127 12549.42 104.40 54745.70 88888.00 2013-05-07 08:29:31.125 127 12549.40 104.45 54745.72 88888.00 2013-05-07 08:29:31.250 127 12549.38 104.50 54745.75 88888.00 2013-05-07 08:29:31.375 127 12549.35 104.53 54745.72 88888.00 2013-05-07 08:29:31.500 127 12549.38 104.53 54745.68 88888.00 2013-05-07 08:29:31.625 127 12549.33 104.55 54745.62 88888.00 2013-05-07 08:29:31.750 127 12549.20 104.55 54745.65 88888.00 2013-05-07 08:29:31.875 127 12549.15 104.53 54745.62 88888.00 2013-05-07 08:29:32.000 127 12549.17 104.55 54745.62 88888.00 2013-05-07 08:29:32.125 127 12549.20 104.60 54745.60 88888.00 2013-05-07 08:29:32.250 127 12549.12 104.60 54745.57 88888.00 2013-05-07 08:29:32.375 127 12549.05 104.60 54745.55 88888.00 2013-05-07 08:29:32.500 127 12549.02 104.65 54745.53 88888.00 2013-05-07 08:29:32.625 127 12549.05 104.65 54745.53 88888.00 2013-05-07 08:29:32.750 127 12549.00 104.67 54745.50 88888.00 2013-05-07 08:29:32.875 127 12548.95 104.72 54745.47 88888.00 2013-05-07 08:29:33.000 127 12548.90 104.75 54745.45 88888.00 2013-05-07 08:29:33.125 127 12548.88 104.75 54745.43 88888.00 2013-05-07 08:29:33.250 127 12548.85 104.78 54745.40 88888.00 2013-05-07 08:29:33.375 127 12548.85 104.80 54745.38 88888.00 2013-05-07 08:29:33.500 127 12548.83 104.88 54745.35 88888.00 2013-05-07 08:29:33.625 127 12548.75 104.85 54745.32 88888.00 2013-05-07 08:29:33.750 127 12548.75 104.90 54745.28 88888.00 2013-05-07 08:29:33.875 127 12548.70 104.97 54745.25 88888.00 2013-05-07 08:29:34.000 127 12548.67 105.00 54745.28 88888.00 2013-05-07 08:29:34.125 127 12548.65 105.00 54745.28 88888.00 2013-05-07 08:29:34.250 127 12548.67 105.05 54745.25 88888.00 2013-05-07 08:29:34.375 127 12548.70 105.10 54745.20 88888.00 2013-05-07 08:29:34.500 127 12548.65 105.15 54745.18 88888.00 2013-05-07 08:29:34.625 127 12548.67 105.15 54745.15 88888.00 2013-05-07 08:29:34.750 127 12548.67 105.20 54745.07 88888.00 2013-05-07 08:29:34.875 127 12548.65 105.22 54745.05 88888.00 2013-05-07 08:29:35.000 127 12548.65 105.28 54745.05 88888.00 2013-05-07 08:29:35.125 127 12548.67 105.33 54745.05 88888.00 2013-05-07 08:29:35.250 127 12548.60 105.38 54745.05 88888.00 2013-05-07 08:29:35.375 127 12548.58 105.45 54745.00 88888.00 2013-05-07 08:29:35.500 127 12548.62 105.50 54744.97 88888.00 2013-05-07 08:29:35.625 127 12548.67 105.58 54744.95 88888.00 2013-05-07 08:29:35.750 127 12548.70 105.60 54744.97 88888.00 2013-05-07 08:29:35.875 127 12548.67 105.67 54744.93 88888.00 2013-05-07 08:29:36.000 127 12548.65 105.75 54744.88 88888.00 2013-05-07 08:29:36.125 127 12548.60 105.78 54744.88 88888.00 2013-05-07 08:29:36.250 127 12548.55 105.88 54744.88 88888.00 2013-05-07 08:29:36.375 127 12548.55 105.92 54744.82 88888.00 2013-05-07 08:29:36.500 127 12548.58 106.00 54744.75 88888.00 2013-05-07 08:29:36.625 127 12548.58 106.05 54744.72 88888.00 2013-05-07 08:29:36.750 127 12548.60 106.15 54744.75 88888.00 2013-05-07 08:29:36.875 127 12548.65 106.28 54744.75 88888.00 2013-05-07 08:29:37.000 127 12548.70 106.35 54744.70 88888.00 2013-05-07 08:29:37.125 127 12548.65 106.40 54744.70 88888.00 2013-05-07 08:29:37.250 127 12548.60 106.47 54744.68 88888.00 2013-05-07 08:29:37.375 127 12548.60 106.55 54744.65 88888.00 2013-05-07 08:29:37.500 127 12548.58 106.65 54744.62 88888.00 2013-05-07 08:29:37.625 127 12548.52 106.72 54744.62 88888.00 2013-05-07 08:29:37.750 127 12548.50 106.78 54744.55 88888.00 2013-05-07 08:29:37.875 127 12548.45 106.85 54744.53 88888.00 2013-05-07 08:29:38.000 127 12548.45 106.92 54744.53 88888.00 2013-05-07 08:29:38.125 127 12548.40 107.00 54744.50 88888.00 2013-05-07 08:29:38.250 127 12548.38 107.08 54744.47 88888.00 2013-05-07 08:29:38.375 127 12548.35 107.12 54744.40 88888.00 2013-05-07 08:29:38.500 127 12548.30 107.22 54744.43 88888.00 2013-05-07 08:29:38.625 127 12548.35 107.30 54744.40 88888.00 2013-05-07 08:29:38.750 127 12548.30 107.38 54744.38 88888.00 2013-05-07 08:29:38.875 127 12548.27 107.45 54744.38 88888.00 2013-05-07 08:29:39.000 127 12548.27 107.53 54744.35 88888.00 2013-05-07 08:29:39.125 127 12548.30 107.62 54744.32 88888.00 2013-05-07 08:29:39.250 127 12548.30 107.70 54744.28 88888.00 2013-05-07 08:29:39.375 127 12548.33 107.78 54744.25 88888.00 2013-05-07 08:29:39.500 127 12548.30 107.88 54744.22 88888.00 2013-05-07 08:29:39.625 127 12548.15 107.92 54744.22 88888.00 2013-05-07 08:29:39.750 127 12548.08 107.97 54744.20 88888.00 2013-05-07 08:29:39.875 127 12548.10 108.05 54744.20 88888.00 2013-05-07 08:29:40.000 127 12548.08 108.12 54744.18 88888.00 2013-05-07 08:29:40.125 127 12548.05 108.20 54744.15 88888.00 2013-05-07 08:29:40.250 127 12548.02 108.30 54744.15 88888.00 2013-05-07 08:29:40.375 127 12548.00 108.38 54744.12 88888.00 2013-05-07 08:29:40.500 127 12547.98 108.50 54744.12 88888.00 2013-05-07 08:29:40.625 127 12547.95 108.58 54744.10 88888.00 2013-05-07 08:29:40.750 127 12547.92 108.65 54744.07 88888.00 2013-05-07 08:29:40.875 127 12547.88 108.72 54744.05 88888.00 2013-05-07 08:29:41.000 127 12547.88 108.83 54744.03 88888.00 2013-05-07 08:29:41.125 127 12547.83 108.90 54744.03 88888.00 2013-05-07 08:29:41.250 127 12547.77 109.00 54744.00 88888.00 2013-05-07 08:29:41.375 127 12547.73 109.08 54743.97 88888.00 2013-05-07 08:29:41.500 127 12547.70 109.12 54743.95 88888.00 2013-05-07 08:29:41.625 127 12547.65 109.20 54743.93 88888.00 2013-05-07 08:29:41.750 127 12547.62 109.28 54743.95 88888.00 2013-05-07 08:29:41.875 127 12547.55 109.35 54743.93 88888.00 2013-05-07 08:29:42.000 127 12547.50 109.45 54743.90 88888.00 2013-05-07 08:29:42.125 127 12547.42 109.55 54743.88 88888.00 2013-05-07 08:29:42.250 127 12547.33 109.62 54743.82 88888.00 2013-05-07 08:29:42.375 127 12547.33 109.72 54743.82 88888.00 2013-05-07 08:29:42.500 127 12547.30 109.83 54743.82 88888.00 2013-05-07 08:29:42.625 127 12547.25 109.88 54743.80 88888.00 2013-05-07 08:29:42.750 127 12547.17 110.00 54743.78 88888.00 2013-05-07 08:29:42.875 127 12547.17 110.08 54743.78 88888.00 2013-05-07 08:29:43.000 127 12547.15 110.15 54743.75 88888.00 2013-05-07 08:29:43.125 127 12547.08 110.22 54743.72 88888.00 2013-05-07 08:29:43.250 127 12546.98 110.28 54743.70 88888.00 2013-05-07 08:29:43.375 127 12546.95 110.38 54743.70 88888.00 2013-05-07 08:29:43.500 127 12546.95 110.47 54743.68 88888.00 2013-05-07 08:29:43.625 127 12546.90 110.53 54743.65 88888.00 2013-05-07 08:29:43.750 127 12546.83 110.62 54743.62 88888.00 2013-05-07 08:29:43.875 127 12546.88 110.72 54743.60 88888.00 2013-05-07 08:29:44.000 127 12546.88 110.83 54743.57 88888.00 2013-05-07 08:29:44.125 127 12546.80 110.90 54743.62 88888.00 2013-05-07 08:29:44.250 127 12546.65 110.95 54743.60 88888.00 2013-05-07 08:29:44.375 127 12546.62 111.05 54743.60 88888.00 2013-05-07 08:29:44.500 127 12546.60 111.10 54743.57 88888.00 2013-05-07 08:29:44.625 127 12546.67 111.15 54743.55 88888.00 2013-05-07 08:29:44.750 127 12546.67 111.22 54743.53 88888.00 2013-05-07 08:29:44.875 127 12546.60 111.28 54743.50 88888.00 2013-05-07 08:29:45.000 127 12546.58 111.33 54743.47 88888.00 2013-05-07 08:29:45.125 127 12546.45 111.30 54743.45 88888.00 2013-05-07 08:29:45.250 127 12546.38 111.35 54743.43 88888.00 2013-05-07 08:29:45.375 127 12546.38 111.42 54743.43 88888.00 2013-05-07 08:29:45.500 127 12546.35 111.47 54743.43 88888.00 2013-05-07 08:29:45.625 127 12546.30 111.50 54743.40 88888.00 2013-05-07 08:29:45.750 127 12546.23 111.53 54743.35 88888.00 2013-05-07 08:29:45.875 127 12546.12 111.55 54743.35 88888.00 2013-05-07 08:29:46.000 127 12546.00 111.60 54743.32 88888.00 2013-05-07 08:29:46.125 127 12545.98 111.62 54743.32 88888.00 2013-05-07 08:29:46.250 127 12545.95 111.67 54743.30 88888.00 2013-05-07 08:29:46.375 127 12545.85 111.70 54743.30 88888.00 2013-05-07 08:29:46.500 127 12545.80 111.72 54743.28 88888.00 2013-05-07 08:29:46.625 127 12545.77 111.78 54743.28 88888.00 2013-05-07 08:29:46.750 127 12545.75 111.80 54743.28 88888.00 2013-05-07 08:29:46.875 127 12545.73 111.80 54743.22 88888.00 2013-05-07 08:29:47.000 127 12545.65 111.83 54743.22 88888.00 2013-05-07 08:29:47.125 127 12545.55 111.83 54743.25 88888.00 2013-05-07 08:29:47.250 127 12545.40 111.88 54743.22 88888.00 2013-05-07 08:29:47.375 127 12545.35 111.92 54743.22 88888.00 2013-05-07 08:29:47.500 127 12545.27 111.90 54743.20 88888.00 2013-05-07 08:29:47.625 127 12545.20 111.92 54743.18 88888.00 2013-05-07 08:29:47.750 127 12545.17 111.95 54743.15 88888.00 2013-05-07 08:29:47.875 127 12545.12 111.95 54743.15 88888.00 2013-05-07 08:29:48.000 127 12545.12 111.97 54743.18 88888.00 2013-05-07 08:29:48.125 127 12545.02 112.05 54743.20 88888.00 2013-05-07 08:29:48.250 127 12544.92 112.03 54743.15 88888.00 2013-05-07 08:29:48.375 127 12544.92 112.05 54743.18 88888.00 2013-05-07 08:29:48.500 127 12544.88 112.05 54743.15 88888.00 2013-05-07 08:29:48.625 127 12544.85 112.05 54743.12 88888.00 2013-05-07 08:29:48.750 127 12544.83 112.08 54743.12 88888.00 2013-05-07 08:29:48.875 127 12544.75 112.12 54743.10 88888.00 2013-05-07 08:29:49.000 127 12544.65 112.12 54743.07 88888.00 2013-05-07 08:29:49.125 127 12544.58 112.10 54743.10 88888.00 2013-05-07 08:29:49.250 127 12544.45 112.12 54743.07 88888.00 2013-05-07 08:29:49.375 127 12544.40 112.15 54743.07 88888.00 2013-05-07 08:29:49.500 127 12544.33 112.15 54743.07 88888.00 2013-05-07 08:29:49.625 127 12544.23 112.15 54743.07 88888.00 2013-05-07 08:29:49.750 127 12544.17 112.20 54743.07 88888.00 2013-05-07 08:29:49.875 127 12544.08 112.22 54743.05 88888.00 2013-05-07 08:29:50.000 127 12544.08 112.20 54742.97 88888.00 2013-05-07 08:29:50.125 127 12544.05 112.17 54742.97 88888.00 2013-05-07 08:29:50.250 127 12543.98 112.20 54742.95 88888.00 2013-05-07 08:29:50.375 127 12543.90 112.20 54742.95 88888.00 2013-05-07 08:29:50.500 127 12543.80 112.17 54742.95 88888.00 2013-05-07 08:29:50.625 127 12543.80 112.20 54742.97 88888.00 2013-05-07 08:29:50.750 127 12543.73 112.17 54742.95 88888.00 2013-05-07 08:29:50.875 127 12543.67 112.20 54742.95 88888.00 2013-05-07 08:29:51.000 127 12543.55 112.17 54742.90 88888.00 2013-05-07 08:29:51.125 127 12543.45 112.15 54742.90 88888.00 2013-05-07 08:29:51.250 127 12543.45 112.15 54742.90 88888.00 2013-05-07 08:29:51.375 127 12543.40 112.12 54742.88 88888.00 2013-05-07 08:29:51.500 127 12543.33 112.12 54742.90 88888.00 2013-05-07 08:29:51.625 127 12543.27 112.17 54742.90 88888.00 2013-05-07 08:29:51.750 127 12543.25 112.17 54742.85 88888.00 2013-05-07 08:29:51.875 127 12543.23 112.17 54742.82 88888.00 2013-05-07 08:29:52.000 127 12543.23 112.17 54742.82 88888.00 2013-05-07 08:29:52.125 127 12543.15 112.20 54742.85 88888.00 2013-05-07 08:29:52.250 127 12543.10 112.17 54742.80 88888.00 2013-05-07 08:29:52.375 127 12543.08 112.15 54742.75 88888.00 2013-05-07 08:29:52.500 127 12543.02 112.17 54742.75 88888.00 2013-05-07 08:29:52.625 127 12542.92 112.17 54742.75 88888.00 2013-05-07 08:29:52.750 127 12542.85 112.17 54742.75 88888.00 2013-05-07 08:29:52.875 127 12542.83 112.17 54742.78 88888.00 2013-05-07 08:29:53.000 127 12542.83 112.17 54742.70 88888.00 2013-05-07 08:29:53.125 127 12542.75 112.17 54742.68 88888.00 2013-05-07 08:29:53.250 127 12542.73 112.12 54742.70 88888.00 2013-05-07 08:29:53.375 127 12542.73 112.15 54742.70 88888.00 2013-05-07 08:29:53.500 127 12542.75 112.15 54742.70 88888.00 2013-05-07 08:29:53.625 127 12542.77 112.12 54742.65 88888.00 2013-05-07 08:29:53.750 127 12542.67 112.12 54742.62 88888.00 2013-05-07 08:29:53.875 127 12542.58 112.10 54742.60 88888.00 2013-05-07 08:29:54.000 127 12542.50 112.05 54742.57 88888.00 2013-05-07 08:29:54.125 127 12542.40 112.05 54742.55 88888.00 2013-05-07 08:29:54.250 127 12542.40 112.03 54742.55 88888.00 2013-05-07 08:29:54.375 127 12542.38 112.05 54742.53 88888.00 2013-05-07 08:29:54.500 127 12542.33 112.10 54742.55 88888.00 2013-05-07 08:29:54.625 127 12542.33 112.08 54742.55 88888.00 2013-05-07 08:29:54.750 127 12542.27 112.05 54742.53 88888.00 2013-05-07 08:29:54.875 127 12542.20 112.03 54742.47 88888.00 2013-05-07 08:29:55.000 127 12542.12 112.03 54742.45 88888.00 2013-05-07 08:29:55.125 127 12542.08 112.00 54742.45 88888.00 2013-05-07 08:29:55.250 127 12542.05 112.00 54742.45 88888.00 2013-05-07 08:29:55.375 127 12542.00 112.03 54742.47 88888.00 2013-05-07 08:29:55.500 127 12541.98 112.03 54742.45 88888.00 2013-05-07 08:29:55.625 127 12541.92 112.05 54742.45 88888.00 2013-05-07 08:29:55.750 127 12541.92 112.05 54742.45 88888.00 2013-05-07 08:29:55.875 127 12541.92 112.05 54742.43 88888.00 2013-05-07 08:29:56.000 127 12541.88 112.05 54742.40 88888.00 2013-05-07 08:29:56.125 127 12541.80 112.08 54742.40 88888.00 2013-05-07 08:29:56.250 127 12541.75 112.05 54742.38 88888.00 2013-05-07 08:29:56.375 127 12541.73 112.08 54742.38 88888.00 2013-05-07 08:29:56.500 127 12541.67 112.08 54742.35 88888.00 2013-05-07 08:29:56.625 127 12541.62 112.10 54742.32 88888.00 2013-05-07 08:29:56.750 127 12541.60 112.10 54742.28 88888.00 2013-05-07 08:29:56.875 127 12541.67 112.10 54742.25 88888.00 2013-05-07 08:29:57.000 127 12541.75 112.12 54742.22 88888.00 2013-05-07 08:29:57.125 127 12541.70 112.12 54742.20 88888.00 2013-05-07 08:29:57.250 127 12541.65 112.10 54742.20 88888.00 2013-05-07 08:29:57.375 127 12541.62 112.10 54742.15 88888.00 2013-05-07 08:29:57.500 127 12541.62 112.05 54742.12 88888.00 2013-05-07 08:29:57.625 127 12541.67 112.03 54742.12 88888.00 2013-05-07 08:29:57.750 127 12541.65 112.05 54742.12 88888.00 2013-05-07 08:29:57.875 127 12541.62 112.03 54742.10 88888.00 2013-05-07 08:29:58.000 127 12541.60 112.00 54742.07 88888.00 2013-05-07 08:29:58.125 127 12541.55 111.97 54742.05 88888.00 2013-05-07 08:29:58.250 127 12541.48 111.97 54742.07 88888.00 2013-05-07 08:29:58.375 127 12541.50 112.00 54742.05 88888.00 2013-05-07 08:29:58.500 127 12541.55 112.03 54742.05 88888.00 2013-05-07 08:29:58.625 127 12541.55 111.97 54742.03 88888.00 2013-05-07 08:29:58.750 127 12541.55 111.97 54741.97 88888.00 2013-05-07 08:29:58.875 127 12541.58 111.97 54741.97 88888.00 2013-05-07 08:29:59.000 127 12541.55 111.97 54741.95 88888.00 2013-05-07 08:29:59.125 127 12541.58 112.00 54741.90 88888.00 2013-05-07 08:29:59.250 127 12541.60 111.97 54741.90 88888.00 2013-05-07 08:29:59.375 127 12541.67 112.00 54741.88 88888.00 2013-05-07 08:29:59.500 127 12541.62 112.03 54741.85 88888.00 2013-05-07 08:29:59.625 127 12541.62 112.08 54741.82 88888.00 2013-05-07 08:29:59.750 127 12541.67 112.10 54741.82 88888.00 2013-05-07 08:29:59.875 127 12541.70 112.12 54741.78 88888.00 2013-05-07 08:30:00.000 127 12541.75 112.17 54741.72 88888.00 2013-05-07 08:30:00.125 127 12541.80 112.17 54741.70 88888.00 2013-05-07 08:30:00.250 127 12541.80 112.20 54741.68 88888.00 2013-05-07 08:30:00.375 127 12541.88 112.25 54741.68 88888.00 2013-05-07 08:30:00.500 127 12541.92 112.28 54741.65 88888.00 2013-05-07 08:30:00.625 127 12542.02 112.35 54741.68 88888.00 2013-05-07 08:30:00.750 127 12542.08 112.38 54741.68 88888.00 2013-05-07 08:30:00.875 127 12542.15 112.38 54741.62 88888.00 2013-05-07 08:30:01.000 127 12542.15 112.40 54741.60 88888.00 2013-05-07 08:30:01.125 127 12542.17 112.47 54741.60 88888.00 2013-05-07 08:30:01.250 127 12542.23 112.55 54741.55 88888.00 2013-05-07 08:30:01.375 127 12542.30 112.58 54741.53 88888.00 2013-05-07 08:30:01.500 127 12542.42 112.58 54741.47 88888.00 2013-05-07 08:30:01.625 127 12542.55 112.62 54741.47 88888.00 2013-05-07 08:30:01.750 127 12542.62 112.65 54741.50 88888.00 2013-05-07 08:30:01.875 127 12542.65 112.67 54741.47 88888.00 2013-05-07 08:30:02.000 127 12542.65 112.70 54741.40 88888.00 2013-05-07 08:30:02.125 127 12542.73 112.75 54741.40 88888.00 2013-05-07 08:30:02.250 127 12542.80 112.75 54741.35 88888.00 2013-05-07 08:30:02.375 127 12542.92 112.80 54741.32 88888.00 2013-05-07 08:30:02.500 127 12543.02 112.83 54741.32 88888.00 2013-05-07 08:30:02.625 127 12543.10 112.85 54741.32 88888.00 2013-05-07 08:30:02.750 127 12543.12 112.90 54741.30 88888.00 2013-05-07 08:30:02.875 127 12543.17 112.90 54741.25 88888.00 2013-05-07 08:30:03.000 127 12543.23 112.92 54741.22 88888.00 2013-05-07 08:30:03.125 127 12543.27 112.95 54741.25 88888.00 2013-05-07 08:30:03.250 127 12543.30 112.97 54741.20 88888.00 2013-05-07 08:30:03.375 127 12543.48 113.03 54741.15 88888.00 2013-05-07 08:30:03.500 127 12543.55 113.08 54741.18 88888.00 2013-05-07 08:30:03.625 127 12543.62 113.10 54741.15 88888.00 2013-05-07 08:30:03.750 127 12543.65 113.12 54741.12 88888.00 2013-05-07 08:30:03.875 127 12543.65 113.12 54741.10 88888.00 2013-05-07 08:30:04.000 127 12543.70 113.15 54741.10 88888.00 2013-05-07 08:30:04.125 127 12543.77 113.20 54741.07 88888.00 2013-05-07 08:30:04.250 127 12543.77 113.25 54741.07 88888.00 2013-05-07 08:30:04.375 127 12543.85 113.28 54741.00 88888.00 2013-05-07 08:30:04.500 127 12543.95 113.30 54740.97 88888.00 2013-05-07 08:30:04.625 127 12544.08 113.33 54741.00 88888.00 2013-05-07 08:30:04.750 127 12544.12 113.35 54741.00 88888.00 2013-05-07 08:30:04.875 127 12544.10 113.38 54741.00 88888.00 2013-05-07 08:30:05.000 127 12544.10 113.45 54740.97 88888.00 2013-05-07 08:30:05.125 127 12544.15 113.47 54740.95 88888.00 2013-05-07 08:30:05.250 127 12544.20 113.42 54740.95 88888.00 2013-05-07 08:30:05.375 127 12544.25 113.50 54740.95 88888.00 2013-05-07 08:30:05.500 127 12544.30 113.50 54740.93 88888.00 2013-05-07 08:30:05.625 127 12544.40 113.53 54740.90 88888.00 2013-05-07 08:30:05.750 127 12544.38 113.55 54740.88 88888.00 2013-05-07 08:30:05.875 127 12544.40 113.55 54740.88 88888.00 2013-05-07 08:30:06.000 127 12544.42 113.60 54740.90 88888.00 2013-05-07 08:30:06.125 127 12544.48 113.60 54740.90 88888.00 2013-05-07 08:30:06.250 127 12544.48 113.60 54740.88 88888.00 2013-05-07 08:30:06.375 127 12544.52 113.60 54740.85 88888.00 2013-05-07 08:30:06.500 127 12544.65 113.60 54740.80 88888.00 2013-05-07 08:30:06.625 127 12544.75 113.62 54740.82 88888.00 2013-05-07 08:30:06.750 127 12544.75 113.62 54740.80 88888.00 2013-05-07 08:30:06.875 127 12544.80 113.62 54740.78 88888.00 2013-05-07 08:30:07.000 127 12544.95 113.62 54740.82 88888.00 2013-05-07 08:30:07.125 127 12545.00 113.65 54740.82 88888.00 2013-05-07 08:30:07.250 127 12545.02 113.65 54740.82 88888.00 2013-05-07 08:30:07.375 127 12545.10 113.65 54740.78 88888.00 2013-05-07 08:30:07.500 127 12545.15 113.67 54740.75 88888.00 2013-05-07 08:30:07.625 127 12545.17 113.70 54740.78 88888.00 2013-05-07 08:30:07.750 127 12545.25 113.70 54740.78 88888.00 2013-05-07 08:30:07.875 127 12545.38 113.67 54740.75 88888.00 2013-05-07 08:30:08.000 127 12545.48 113.67 54740.72 88888.00 2013-05-07 08:30:08.125 127 12545.58 113.67 54740.72 88888.00 2013-05-07 08:30:08.250 127 12545.58 113.67 54740.75 88888.00 2013-05-07 08:30:08.375 127 12545.65 113.70 54740.72 88888.00 2013-05-07 08:30:08.500 127 12545.73 113.67 54740.70 88888.00 2013-05-07 08:30:08.625 127 12545.85 113.65 54740.62 88888.00 2013-05-07 08:30:08.750 127 12545.95 113.67 54740.60 88888.00 2013-05-07 08:30:08.875 127 12546.00 113.70 54740.60 88888.00 2013-05-07 08:30:09.000 127 12546.05 113.70 54740.60 88888.00 2013-05-07 08:30:09.125 127 12546.15 113.67 54740.60 88888.00 2013-05-07 08:30:09.250 127 12546.23 113.67 54740.57 88888.00 2013-05-07 08:30:09.375 127 12546.33 113.70 54740.60 88888.00 2013-05-07 08:30:09.500 127 12546.35 113.70 54740.55 88888.00 2013-05-07 08:30:09.625 127 12546.45 113.70 54740.55 88888.00 2013-05-07 08:30:09.750 127 12546.52 113.72 54740.57 88888.00 2013-05-07 08:30:09.875 127 12546.60 113.75 54740.55 88888.00 2013-05-07 08:30:10.000 127 12546.65 113.75 54740.53 88888.00 2013-05-07 08:30:10.125 127 12546.73 113.75 54740.57 88888.00 2013-05-07 08:30:10.250 127 12546.80 113.72 54740.55 88888.00 2013-05-07 08:30:10.375 127 12546.90 113.75 54740.55 88888.00 2013-05-07 08:30:10.500 127 12546.98 113.78 54740.55 88888.00 2013-05-07 08:30:10.625 127 12547.00 113.78 54740.55 88888.00 2013-05-07 08:30:10.750 127 12547.10 113.80 54740.55 88888.00 2013-05-07 08:30:10.875 127 12547.15 113.80 54740.53 88888.00 2013-05-07 08:30:11.000 127 12547.25 113.83 54740.50 88888.00 2013-05-07 08:30:11.125 127 12547.40 113.80 54740.50 88888.00 2013-05-07 08:30:11.250 127 12547.50 113.78 54740.53 88888.00 2013-05-07 08:30:11.375 127 12547.65 113.80 54740.55 88888.00 2013-05-07 08:30:11.500 127 12547.77 113.80 54740.53 88888.00 2013-05-07 08:30:11.625 127 12547.80 113.72 54740.47 88888.00 2013-05-07 08:30:11.750 127 12547.83 113.72 54740.50 88888.00 2013-05-07 08:30:11.875 127 12547.83 113.78 54740.55 88888.00 2013-05-07 08:30:12.000 127 12547.95 113.78 54740.53 88888.00 2013-05-07 08:30:12.125 127 12548.05 113.75 54740.50 88888.00 2013-05-07 08:30:12.250 127 12548.12 113.65 54740.50 88888.00 2013-05-07 08:30:12.375 127 12548.20 113.65 54740.47 88888.00 2013-05-07 08:30:12.500 127 12548.27 113.65 54740.47 88888.00 2013-05-07 08:30:12.625 127 12548.33 113.60 54740.47 88888.00 2013-05-07 08:30:12.750 127 12548.42 113.55 54740.47 88888.00 2013-05-07 08:30:12.875 127 12548.45 113.53 54740.45 88888.00 2013-05-07 08:30:13.000 127 12548.50 113.53 54740.47 88888.00 2013-05-07 08:30:13.125 127 12548.60 113.50 54740.50 88888.00 2013-05-07 08:30:13.250 127 12548.65 113.47 54740.50 88888.00 2013-05-07 08:30:13.375 127 12548.77 113.42 54740.50 88888.00 2013-05-07 08:30:13.500 127 12548.80 113.45 54740.53 88888.00 2013-05-07 08:30:13.625 127 12548.90 113.45 54740.53 88888.00 2013-05-07 08:30:13.750 127 12548.98 113.42 54740.55 88888.00 2013-05-07 08:30:13.875 127 12548.95 113.42 54740.53 88888.00 2013-05-07 08:30:14.000 127 12548.98 113.35 54740.47 88888.00 2013-05-07 08:30:14.125 127 12548.98 113.33 54740.55 88888.00 2013-05-07 08:30:14.250 127 12549.02 113.33 54740.57 88888.00 2013-05-07 08:30:14.375 127 12549.10 113.33 54740.55 88888.00 2013-05-07 08:30:14.500 127 12549.15 113.30 54740.55 88888.00 2013-05-07 08:30:14.625 127 12549.27 113.30 54740.57 88888.00 2013-05-07 08:30:14.750 127 12549.48 113.28 54740.57 88888.00 2013-05-07 08:30:14.875 127 12549.55 113.22 54740.57 88888.00 2013-05-07 08:30:15.000 127 12549.58 113.20 54740.60 88888.00 2013-05-07 08:30:15.125 127 12549.65 113.17 54740.65 88888.00 2013-05-07 08:30:15.250 127 12549.70 113.15 54740.60 88888.00 2013-05-07 08:30:15.375 127 12549.77 113.15 54740.60 88888.00 2013-05-07 08:30:15.500 127 12549.77 113.17 54740.62 88888.00 2013-05-07 08:30:15.625 127 12549.80 113.12 54740.62 88888.00 2013-05-07 08:30:15.750 127 12549.85 113.08 54740.65 88888.00 2013-05-07 08:30:15.875 127 12549.98 113.03 54740.65 88888.00 2013-05-07 08:30:16.000 127 12550.10 113.00 54740.68 88888.00 2013-05-07 08:30:16.125 127 12550.15 113.00 54740.70 88888.00 2013-05-07 08:30:16.250 127 12550.15 112.92 54740.68 88888.00 2013-05-07 08:30:16.375 127 12550.27 112.92 54740.65 88888.00 2013-05-07 08:30:16.500 127 12550.40 112.90 54740.72 88888.00 2013-05-07 08:30:16.625 127 12550.45 112.85 54740.72 88888.00 2013-05-07 08:30:16.750 127 12550.52 112.80 54740.72 88888.00 2013-05-07 08:30:16.875 127 12550.60 112.75 54740.72 88888.00 2013-05-07 08:30:17.000 127 12550.65 112.67 54740.70 88888.00 2013-05-07 08:30:17.125 127 12550.67 112.65 54740.72 88888.00 2013-05-07 08:30:17.250 127 12550.62 112.55 54740.75 88888.00 2013-05-07 08:30:17.375 127 12550.67 112.50 54740.75 88888.00 2013-05-07 08:30:17.500 127 12550.75 112.45 54740.78 88888.00 2013-05-07 08:30:17.625 127 12550.85 112.42 54740.80 88888.00 2013-05-07 08:30:17.750 127 12550.88 112.35 54740.82 88888.00 2013-05-07 08:30:17.875 127 12550.77 112.30 54740.82 88888.00 2013-05-07 08:30:18.000 127 12550.80 112.28 54740.82 88888.00 2013-05-07 08:30:18.125 127 12550.88 112.22 54740.82 88888.00 2013-05-07 08:30:18.250 127 12550.90 112.15 54740.82 88888.00 2013-05-07 08:30:18.375 127 12550.98 112.15 54740.82 88888.00 2013-05-07 08:30:18.500 127 12550.98 112.10 54740.85 88888.00 2013-05-07 08:30:18.625 127 12551.05 112.05 54740.88 88888.00 2013-05-07 08:30:18.750 127 12551.15 112.05 54740.85 88888.00 2013-05-07 08:30:18.875 127 12551.15 112.03 54740.88 88888.00 2013-05-07 08:30:19.000 127 12551.17 111.97 54740.85 88888.00 2013-05-07 08:30:19.125 127 12551.27 111.92 54740.85 88888.00 2013-05-07 08:30:19.250 127 12551.35 111.88 54740.90 88888.00 2013-05-07 08:30:19.375 127 12551.33 111.88 54740.95 88888.00 2013-05-07 08:30:19.500 127 12551.40 111.85 54740.93 88888.00 2013-05-07 08:30:19.625 127 12551.50 111.80 54740.95 88888.00 2013-05-07 08:30:19.750 127 12551.58 111.78 54740.95 88888.00 2013-05-07 08:30:19.875 127 12551.58 111.72 54740.97 88888.00 2013-05-07 08:30:20.000 127 12551.58 111.67 54741.00 88888.00 2013-05-07 08:30:20.125 127 12551.60 111.65 54741.00 88888.00 2013-05-07 08:30:20.250 127 12551.62 111.62 54741.03 88888.00 2013-05-07 08:30:20.375 127 12551.67 111.60 54741.03 88888.00 2013-05-07 08:30:20.500 127 12551.75 111.55 54741.05 88888.00 2013-05-07 08:30:20.625 127 12551.80 111.55 54741.07 88888.00 2013-05-07 08:30:20.750 127 12551.85 111.50 54741.05 88888.00 2013-05-07 08:30:20.875 127 12551.90 111.47 54741.07 88888.00 2013-05-07 08:30:21.000 127 12551.95 111.40 54741.10 88888.00 2013-05-07 08:30:21.125 127 12552.00 111.40 54741.10 88888.00 2013-05-07 08:30:21.250 127 12552.00 111.33 54741.10 88888.00 2013-05-07 08:30:21.375 127 12552.08 111.28 54741.12 88888.00 2013-05-07 08:30:21.500 127 12552.10 111.22 54741.15 88888.00 2013-05-07 08:30:21.625 127 12552.15 111.20 54741.15 88888.00 2013-05-07 08:30:21.750 127 12552.25 111.17 54741.15 88888.00 2013-05-07 08:30:21.875 127 12552.30 111.08 54741.20 88888.00 2013-05-07 08:30:22.000 127 12552.33 111.05 54741.22 88888.00 2013-05-07 08:30:22.125 127 12552.30 111.00 54741.25 88888.00 2013-05-07 08:30:22.250 127 12552.25 110.90 54741.25 88888.00 2013-05-07 08:30:22.375 127 12552.30 110.85 54741.25 88888.00 2013-05-07 08:30:22.500 127 12552.33 110.80 54741.28 88888.00 2013-05-07 08:30:22.625 127 12552.33 110.72 54741.30 88888.00 2013-05-07 08:30:22.750 127 12552.38 110.67 54741.30 88888.00 2013-05-07 08:30:22.875 127 12552.30 110.60 54741.32 88888.00 2013-05-07 08:30:23.000 127 12552.27 110.55 54741.32 88888.00 2013-05-07 08:30:23.125 127 12552.20 110.50 54741.35 88888.00 2013-05-07 08:30:23.250 127 12552.15 110.45 54741.43 88888.00 2013-05-07 08:30:23.375 127 12552.15 110.40 54741.45 88888.00 2013-05-07 08:30:23.500 127 12552.15 110.33 54741.47 88888.00 2013-05-07 08:30:23.625 127 12552.10 110.25 54741.45 88888.00 2013-05-07 08:30:23.750 127 12552.10 110.20 54741.43 88888.00 2013-05-07 08:30:23.875 127 12552.10 110.12 54741.47 88888.00 2013-05-07 08:30:24.000 127 12552.12 110.03 54741.47 88888.00 2013-05-07 08:30:24.125 127 12552.12 109.97 54741.50 88888.00 2013-05-07 08:30:24.250 127 12552.12 109.88 54741.53 88888.00 2013-05-07 08:30:24.375 127 12552.12 109.83 54741.53 88888.00 2013-05-07 08:30:24.500 127 12552.12 109.75 54741.55 88888.00 2013-05-07 08:30:24.625 127 12552.15 109.70 54741.55 88888.00 2013-05-07 08:30:24.750 127 12552.12 109.65 54741.55 88888.00 2013-05-07 08:30:24.875 127 12552.08 109.55 54741.57 88888.00 2013-05-07 08:30:25.000 127 12552.02 109.50 54741.60 88888.00 2013-05-07 08:30:25.125 127 12551.98 109.40 54741.62 88888.00 2013-05-07 08:30:25.250 127 12552.00 109.30 54741.60 88888.00 2013-05-07 08:30:25.375 127 12552.02 109.25 54741.62 88888.00 2013-05-07 08:30:25.500 127 12552.00 109.17 54741.65 88888.00 2013-05-07 08:30:25.625 127 12552.00 109.08 54741.68 88888.00 2013-05-07 08:30:25.750 127 12551.98 109.00 54741.68 88888.00 2013-05-07 08:30:25.875 127 12551.92 108.90 54741.68 88888.00 2013-05-07 08:30:26.000 127 12551.85 108.83 54741.65 88888.00 2013-05-07 08:30:26.125 127 12551.83 108.72 54741.68 88888.00 2013-05-07 08:30:26.250 127 12551.73 108.60 54741.72 88888.00 2013-05-07 08:30:26.375 127 12551.75 108.55 54741.72 88888.00 2013-05-07 08:30:26.500 127 12551.65 108.50 54741.75 88888.00 2013-05-07 08:30:26.625 127 12551.62 108.40 54741.72 88888.00 2013-05-07 08:30:26.750 127 12551.65 108.33 54741.75 88888.00 2013-05-07 08:30:26.875 127 12551.60 108.25 54741.78 88888.00 2013-05-07 08:30:27.000 127 12551.58 108.17 54741.78 88888.00 2013-05-07 08:30:27.125 127 12551.58 108.10 54741.80 88888.00 2013-05-07 08:30:27.250 127 12551.60 108.00 54741.80 88888.00 2013-05-07 08:30:27.375 127 12551.65 107.95 54741.80 88888.00 2013-05-07 08:30:27.500 127 12551.58 107.92 54741.85 88888.00 2013-05-07 08:30:27.625 127 12551.52 107.83 54741.85 88888.00 2013-05-07 08:30:27.750 127 12551.52 107.78 54741.88 88888.00 2013-05-07 08:30:27.875 127 12551.52 107.70 54741.90 88888.00 2013-05-07 08:30:28.000 127 12551.48 107.62 54741.85 88888.00 2013-05-07 08:30:28.125 127 12551.42 107.58 54741.88 88888.00 2013-05-07 08:30:28.250 127 12551.38 107.50 54741.90 88888.00 2013-05-07 08:30:28.375 127 12551.40 107.47 54741.95 88888.00 2013-05-07 08:30:28.500 127 12551.48 107.42 54741.95 88888.00 2013-05-07 08:30:28.625 127 12551.45 107.35 54741.93 88888.00 2013-05-07 08:30:28.750 127 12551.40 107.28 54741.95 88888.00 2013-05-07 08:30:28.875 127 12551.33 107.22 54741.97 88888.00 2013-05-07 08:30:29.000 127 12551.30 107.17 54741.95 88888.00 2013-05-07 08:30:29.125 127 12551.35 107.17 54741.97 88888.00 2013-05-07 08:30:29.250 127 12551.38 107.10 54742.00 88888.00 2013-05-07 08:30:29.375 127 12551.35 107.05 54742.00 88888.00 2013-05-07 08:30:29.500 127 12551.33 107.00 54742.03 88888.00 2013-05-07 08:30:29.625 127 12551.33 106.97 54742.00 88888.00 2013-05-07 08:30:29.750 127 12551.30 106.88 54742.00 88888.00 2013-05-07 08:30:29.875 127 12551.20 106.83 54741.97 88888.00 2013-05-07 08:30:30.000 127 12551.17 106.78 54742.00 88888.00 2013-05-07 08:30:30.125 127 12551.23 106.72 54742.05 88888.00 2013-05-07 08:30:30.250 127 12551.23 106.67 54742.05 88888.00 2013-05-07 08:30:30.375 127 12551.20 106.65 54742.03 88888.00 2013-05-07 08:30:30.500 127 12551.23 106.58 54742.00 88888.00 2013-05-07 08:30:30.625 127 12551.20 106.53 54742.07 88888.00 2013-05-07 08:30:30.750 127 12551.23 106.53 54742.10 88888.00 2013-05-07 08:30:30.875 127 12551.23 106.45 54742.10 88888.00 2013-05-07 08:30:31.000 127 12551.20 106.42 54742.07 88888.00 2013-05-07 08:30:31.125 127 12551.17 106.38 54742.10 88888.00 2013-05-07 08:30:31.250 127 12551.10 106.30 54742.07 88888.00 2013-05-07 08:30:31.375 127 12551.15 106.30 54742.07 88888.00 2013-05-07 08:30:31.500 127 12551.08 106.22 54742.10 88888.00 2013-05-07 08:30:31.625 127 12551.02 106.17 54742.07 88888.00 2013-05-07 08:30:31.750 127 12551.10 106.08 54742.07 88888.00 2013-05-07 08:30:31.875 127 12551.12 106.10 54742.10 88888.00 2013-05-07 08:30:32.000 127 12551.05 106.05 54742.07 88888.00 2013-05-07 08:30:32.125 127 12550.95 106.00 54742.07 88888.00 2013-05-07 08:30:32.250 127 12550.90 105.95 54742.07 88888.00 2013-05-07 08:30:32.375 127 12550.90 105.92 54742.07 88888.00 2013-05-07 08:30:32.500 127 12550.90 105.88 54742.07 88888.00 2013-05-07 08:30:32.625 127 12550.90 105.83 54742.07 88888.00 2013-05-07 08:30:32.750 127 12550.90 105.78 54742.10 88888.00 2013-05-07 08:30:32.875 127 12550.85 105.75 54742.10 88888.00 2013-05-07 08:30:33.000 127 12550.92 105.65 54742.12 88888.00 2013-05-07 08:30:33.125 127 12551.00 105.62 54742.12 88888.00 2013-05-07 08:30:33.250 127 12550.88 105.53 54742.12 88888.00 2013-05-07 08:30:33.375 127 12550.85 105.50 54742.12 88888.00 2013-05-07 08:30:33.500 127 12550.83 105.45 54742.18 88888.00 2013-05-07 08:30:33.625 127 12550.83 105.38 54742.18 88888.00 2013-05-07 08:30:33.750 127 12550.80 105.30 54742.18 88888.00 2013-05-07 08:30:33.875 127 12550.73 105.22 54742.20 88888.00 2013-05-07 08:30:34.000 127 12550.67 105.15 54742.18 88888.00 2013-05-07 08:30:34.125 127 12550.62 105.08 54742.18 88888.00 2013-05-07 08:30:34.250 127 12550.60 104.97 54742.18 88888.00 2013-05-07 08:30:34.375 127 12550.58 104.92 54742.18 88888.00 2013-05-07 08:30:34.500 127 12550.50 104.88 54742.18 88888.00 2013-05-07 08:30:34.625 127 12550.55 104.85 54742.20 88888.00 2013-05-07 08:30:34.750 127 12550.62 104.80 54742.22 88888.00 2013-05-07 08:30:34.875 127 12550.55 104.78 54742.20 88888.00 2013-05-07 08:30:35.000 127 12550.42 104.78 54742.20 88888.00 2013-05-07 08:30:35.125 127 12550.40 104.75 54742.18 88888.00 2013-05-07 08:30:35.250 127 12550.35 104.70 54742.20 88888.00 2013-05-07 08:30:35.375 127 12550.38 104.70 54742.20 88888.00 2013-05-07 08:30:35.500 127 12550.38 104.65 54742.20 88888.00 2013-05-07 08:30:35.625 127 12550.33 104.65 54742.20 88888.00 2013-05-07 08:30:35.750 127 12550.35 104.62 54742.20 88888.00 2013-05-07 08:30:35.875 127 12550.40 104.58 54742.18 88888.00 2013-05-07 08:30:36.000 127 12550.38 104.55 54742.15 88888.00 2013-05-07 08:30:36.125 127 12550.30 104.53 54742.18 88888.00 2013-05-07 08:30:36.250 127 12550.27 104.50 54742.18 88888.00 2013-05-07 08:30:36.375 127 12550.30 104.47 54742.15 88888.00 2013-05-07 08:30:36.500 127 12550.27 104.45 54742.12 88888.00 2013-05-07 08:30:36.625 127 12550.30 104.40 54742.10 88888.00 2013-05-07 08:30:36.750 127 12550.35 104.38 54742.12 88888.00 2013-05-07 08:30:36.875 127 12550.40 104.35 54742.15 88888.00 2013-05-07 08:30:37.000 127 12550.40 104.30 54742.12 88888.00 2013-05-07 08:30:37.125 127 12550.42 104.30 54742.10 88888.00 2013-05-07 08:30:37.250 127 12550.38 104.25 54742.10 88888.00 2013-05-07 08:30:37.375 127 12550.40 104.25 54742.07 88888.00 2013-05-07 08:30:37.500 127 12550.42 104.25 54742.07 88888.00 2013-05-07 08:30:37.625 127 12550.38 104.17 54742.05 88888.00 2013-05-07 08:30:37.750 127 12550.35 104.17 54742.07 88888.00 2013-05-07 08:30:37.875 127 12550.35 104.12 54742.10 88888.00 2013-05-07 08:30:38.000 127 12550.30 104.08 54742.07 88888.00 2013-05-07 08:30:38.125 127 12550.25 104.08 54742.07 88888.00 2013-05-07 08:30:38.250 127 12550.30 104.05 54742.07 88888.00 2013-05-07 08:30:38.375 127 12550.35 104.05 54742.07 88888.00 2013-05-07 08:30:38.500 127 12550.40 104.00 54742.07 88888.00 2013-05-07 08:30:38.625 127 12550.42 104.00 54742.05 88888.00 2013-05-07 08:30:38.750 127 12550.45 103.95 54742.03 88888.00 2013-05-07 08:30:38.875 127 12550.42 103.92 54742.00 88888.00 2013-05-07 08:30:39.000 127 12550.40 103.90 54741.97 88888.00 2013-05-07 08:30:39.125 127 12550.38 103.90 54741.97 88888.00 2013-05-07 08:30:39.250 127 12550.38 103.85 54741.97 88888.00 2013-05-07 08:30:39.375 127 12550.38 103.88 54742.00 88888.00 2013-05-07 08:30:39.500 127 12550.35 103.88 54741.95 88888.00 2013-05-07 08:30:39.625 127 12550.30 103.85 54741.90 88888.00 2013-05-07 08:30:39.750 127 12550.30 103.80 54741.90 88888.00 2013-05-07 08:30:39.875 127 12550.35 103.80 54741.90 88888.00 2013-05-07 08:30:40.000 127 12550.35 103.83 54741.88 88888.00 2013-05-07 08:30:40.125 127 12550.30 103.80 54741.90 88888.00 2013-05-07 08:30:40.250 127 12550.33 103.80 54741.85 88888.00 2013-05-07 08:30:40.375 127 12550.30 103.80 54741.82 88888.00 2013-05-07 08:30:40.500 127 12550.30 103.80 54741.82 88888.00 2013-05-07 08:30:40.625 127 12550.35 103.78 54741.85 88888.00 2013-05-07 08:30:40.750 127 12550.30 103.78 54741.85 88888.00 2013-05-07 08:30:40.875 127 12550.20 103.75 54741.80 88888.00 2013-05-07 08:30:41.000 127 12550.15 103.75 54741.78 88888.00 2013-05-07 08:30:41.125 127 12550.12 103.78 54741.78 88888.00 2013-05-07 08:30:41.250 127 12550.08 103.75 54741.72 88888.00 2013-05-07 08:30:41.375 127 12550.08 103.78 54741.72 88888.00 2013-05-07 08:30:41.500 127 12550.10 103.75 54741.70 88888.00 2013-05-07 08:30:41.625 127 12550.08 103.72 54741.72 88888.00 2013-05-07 08:30:41.750 127 12550.05 103.75 54741.72 88888.00 2013-05-07 08:30:41.875 127 12550.05 103.70 54741.70 88888.00 2013-05-07 08:30:42.000 127 12550.05 103.65 54741.68 88888.00 2013-05-07 08:30:42.125 127 12549.98 103.67 54741.70 88888.00 2013-05-07 08:30:42.250 127 12549.90 103.67 54741.68 88888.00 2013-05-07 08:30:42.375 127 12549.88 103.62 54741.62 88888.00 2013-05-07 08:30:42.500 127 12549.83 103.62 54741.60 88888.00 2013-05-07 08:30:42.625 127 12549.80 103.65 54741.62 88888.00 2013-05-07 08:30:42.750 127 12549.80 103.62 54741.62 88888.00 2013-05-07 08:30:42.875 127 12549.75 103.58 54741.60 88888.00 2013-05-07 08:30:43.000 127 12549.75 103.53 54741.60 88888.00 2013-05-07 08:30:43.125 127 12549.67 103.53 54741.60 88888.00 2013-05-07 08:30:43.250 127 12549.60 103.47 54741.57 88888.00 2013-05-07 08:30:43.375 127 12549.58 103.45 54741.57 88888.00 2013-05-07 08:30:43.500 127 12549.55 103.42 54741.55 88888.00 2013-05-07 08:30:43.625 127 12549.58 103.40 54741.53 88888.00 2013-05-07 08:30:43.750 127 12549.55 103.40 54741.55 88888.00 2013-05-07 08:30:43.875 127 12549.48 103.42 54741.53 88888.00 2013-05-07 08:30:44.000 127 12549.45 103.38 54741.50 88888.00 2013-05-07 08:30:44.125 127 12549.48 103.35 54741.47 88888.00 2013-05-07 08:30:44.250 127 12549.42 103.35 54741.47 88888.00 2013-05-07 08:30:44.375 127 12549.50 103.35 54741.50 88888.00 2013-05-07 08:30:44.500 127 12549.48 103.38 54741.47 88888.00 2013-05-07 08:30:44.625 127 12549.38 103.35 54741.47 88888.00 2013-05-07 08:30:44.750 127 12549.30 103.33 54741.43 88888.00 2013-05-07 08:30:44.875 127 12549.27 103.33 54741.43 88888.00 2013-05-07 08:30:45.000 127 12549.30 103.33 54741.43 88888.00 2013-05-07 08:30:45.125 127 12549.27 103.33 54741.40 88888.00 2013-05-07 08:30:45.250 127 12549.20 103.33 54741.35 88888.00 2013-05-07 08:30:45.375 127 12549.23 103.35 54741.32 88888.00 2013-05-07 08:30:45.500 127 12549.20 103.38 54741.32 88888.00 2013-05-07 08:30:45.625 127 12549.23 103.38 54741.28 88888.00 2013-05-07 08:30:45.750 127 12549.15 103.40 54741.30 88888.00 2013-05-07 08:30:45.875 127 12549.17 103.38 54741.30 88888.00 2013-05-07 08:30:46.000 127 12549.12 103.40 54741.25 88888.00 2013-05-07 08:30:46.125 127 12549.10 103.40 54741.28 88888.00 2013-05-07 08:30:46.250 127 12549.08 103.42 54741.20 88888.00 2013-05-07 08:30:46.375 127 12549.10 103.45 54741.15 88888.00 2013-05-07 08:30:46.500 127 12549.12 103.47 54741.18 88888.00 2013-05-07 08:30:46.625 127 12549.08 103.47 54741.18 88888.00 2013-05-07 08:30:46.750 127 12549.08 103.50 54741.18 88888.00 2013-05-07 08:30:46.875 127 12549.15 103.47 54741.12 88888.00 2013-05-07 08:30:47.000 127 12549.12 103.47 54741.10 88888.00 2013-05-07 08:30:47.125 127 12549.12 103.50 54741.10 88888.00 2013-05-07 08:30:47.250 127 12549.17 103.53 54741.05 88888.00 2013-05-07 08:30:47.375 127 12549.17 103.50 54741.05 88888.00 2013-05-07 08:30:47.500 127 12549.12 103.50 54741.03 88888.00 2013-05-07 08:30:47.625 127 12549.08 103.53 54741.03 88888.00 2013-05-07 08:30:47.750 127 12549.10 103.55 54741.05 88888.00 2013-05-07 08:30:47.875 127 12549.10 103.60 54741.03 88888.00 2013-05-07 08:30:48.000 127 12549.05 103.60 54740.95 88888.00 2013-05-07 08:30:48.125 127 12549.05 103.65 54740.93 88888.00 2013-05-07 08:30:48.250 127 12548.98 103.65 54740.95 88888.00 2013-05-07 08:30:48.375 127 12548.95 103.67 54740.95 88888.00 2013-05-07 08:30:48.500 127 12548.85 103.72 54740.93 88888.00 2013-05-07 08:30:48.625 127 12548.80 103.75 54740.90 88888.00 2013-05-07 08:30:48.750 127 12548.77 103.78 54740.85 88888.00 2013-05-07 08:30:48.875 127 12548.75 103.85 54740.88 88888.00 2013-05-07 08:30:49.000 127 12548.73 103.85 54740.82 88888.00 2013-05-07 08:30:49.125 127 12548.70 103.90 54740.80 88888.00 2013-05-07 08:30:49.250 127 12548.67 103.92 54740.78 88888.00 2013-05-07 08:30:49.375 127 12548.65 103.95 54740.80 88888.00 2013-05-07 08:30:49.500 127 12548.65 103.97 54740.78 88888.00 2013-05-07 08:30:49.625 127 12548.62 104.00 54740.78 88888.00 2013-05-07 08:30:49.750 127 12548.62 104.03 54740.75 88888.00 2013-05-07 08:30:49.875 127 12548.52 104.05 54740.75 88888.00 2013-05-07 08:30:50.000 127 12548.48 104.05 54740.72 88888.00 2013-05-07 08:30:50.125 127 12548.45 104.08 54740.72 88888.00 2013-05-07 08:30:50.250 127 12548.40 104.10 54740.70 88888.00 2013-05-07 08:30:50.375 127 12548.42 104.12 54740.65 88888.00 2013-05-07 08:30:50.500 127 12548.48 104.12 54740.60 88888.00 2013-05-07 08:30:50.625 127 12548.48 104.12 54740.60 88888.00 2013-05-07 08:30:50.750 127 12548.50 104.15 54740.62 88888.00 2013-05-07 08:30:50.875 127 12548.48 104.12 54740.57 88888.00 2013-05-07 08:30:51.000 127 12548.48 104.12 54740.50 88888.00 2013-05-07 08:30:51.125 127 12548.35 104.15 54740.55 88888.00 2013-05-07 08:30:51.250 127 12548.25 104.12 54740.55 88888.00 2013-05-07 08:30:51.375 127 12548.33 104.17 54740.55 88888.00 2013-05-07 08:30:51.500 127 12548.40 104.22 54740.53 88888.00 2013-05-07 08:30:51.625 127 12548.33 104.20 54740.47 88888.00 2013-05-07 08:30:51.750 127 12548.23 104.22 54740.43 88888.00 2013-05-07 08:30:51.875 127 12548.20 104.22 54740.43 88888.00 2013-05-07 08:30:52.000 127 12548.17 104.25 54740.40 88888.00 2013-05-07 08:30:52.125 127 12548.17 104.30 54740.40 88888.00 2013-05-07 08:30:52.250 127 12548.20 104.30 54740.38 88888.00 2013-05-07 08:30:52.375 127 12548.20 104.38 54740.38 88888.00 2013-05-07 08:30:52.500 127 12548.08 104.45 54740.35 88888.00 2013-05-07 08:30:52.625 127 12548.08 104.50 54740.32 88888.00 2013-05-07 08:30:52.750 127 12548.10 104.55 54740.30 88888.00 2013-05-07 08:30:52.875 127 12548.12 104.62 54740.28 88888.00 2013-05-07 08:30:53.000 127 12548.15 104.65 54740.25 88888.00 2013-05-07 08:30:53.125 127 12548.15 104.72 54740.22 88888.00 2013-05-07 08:30:53.250 127 12548.12 104.75 54740.22 88888.00 2013-05-07 08:30:53.375 127 12548.12 104.78 54740.18 88888.00 2013-05-07 08:30:53.500 127 12548.12 104.85 54740.18 88888.00 2013-05-07 08:30:53.625 127 12548.15 104.90 54740.12 88888.00 2013-05-07 08:30:53.750 127 12548.20 104.97 54740.10 88888.00 2013-05-07 08:30:53.875 127 12548.23 105.05 54740.07 88888.00 2013-05-07 08:30:54.000 127 12548.25 105.12 54740.07 88888.00 2013-05-07 08:30:54.125 127 12548.25 105.22 54740.07 88888.00 2013-05-07 08:30:54.250 127 12548.30 105.28 54740.07 88888.00 2013-05-07 08:30:54.375 127 12548.33 105.38 54740.05 88888.00 2013-05-07 08:30:54.500 127 12548.38 105.42 54740.00 88888.00 2013-05-07 08:30:54.625 127 12548.45 105.47 54739.97 88888.00 2013-05-07 08:30:54.750 127 12548.52 105.50 54739.95 88888.00 2013-05-07 08:30:54.875 127 12548.50 105.55 54739.95 88888.00 2013-05-07 08:30:55.000 127 12548.50 105.62 54739.93 88888.00 2013-05-07 08:30:55.125 127 12548.58 105.67 54739.88 88888.00 2013-05-07 08:30:55.250 127 12548.60 105.72 54739.90 88888.00 2013-05-07 08:30:55.375 127 12548.62 105.78 54739.85 88888.00 2013-05-07 08:30:55.500 127 12548.65 105.83 54739.80 88888.00 2013-05-07 08:30:55.625 127 12548.70 105.92 54739.82 88888.00 2013-05-07 08:30:55.750 127 12548.75 105.97 54739.82 88888.00 2013-05-07 08:30:55.875 127 12548.85 106.03 54739.82 88888.00 2013-05-07 08:30:56.000 127 12548.90 106.08 54739.78 88888.00 2013-05-07 08:30:56.125 127 12548.90 106.12 54739.80 88888.00 2013-05-07 08:30:56.250 127 12548.90 106.20 54739.78 88888.00 2013-05-07 08:30:56.375 127 12548.95 106.30 54739.72 88888.00 2013-05-07 08:30:56.500 127 12548.98 106.38 54739.70 88888.00 2013-05-07 08:30:56.625 127 12549.05 106.42 54739.70 88888.00 2013-05-07 08:30:56.750 127 12549.02 106.50 54739.68 88888.00 2013-05-07 08:30:56.875 127 12549.12 106.55 54739.68 88888.00 2013-05-07 08:30:57.000 127 12549.20 106.62 54739.68 88888.00 2013-05-07 08:30:57.125 127 12549.25 106.65 54739.62 88888.00 2013-05-07 08:30:57.250 127 12549.23 106.75 54739.60 88888.00 2013-05-07 08:30:57.375 127 12549.30 106.83 54739.60 88888.00 2013-05-07 08:30:57.500 127 12549.38 106.88 54739.60 88888.00 2013-05-07 08:30:57.625 127 12549.48 106.97 54739.55 88888.00 2013-05-07 08:30:57.750 127 12549.48 107.05 54739.50 88888.00 2013-05-07 08:30:57.875 127 12549.58 107.10 54739.53 88888.00 2013-05-07 08:30:58.000 127 12549.60 107.17 54739.53 88888.00 2013-05-07 08:30:58.125 127 12549.58 107.22 54739.53 88888.00 2013-05-07 08:30:58.250 127 12549.52 107.28 54739.50 88888.00 2013-05-07 08:30:58.375 127 12549.55 107.35 54739.50 88888.00 2013-05-07 08:30:58.500 127 12549.60 107.42 54739.50 88888.00 2013-05-07 08:30:58.625 127 12549.60 107.47 54739.47 88888.00 2013-05-07 08:30:58.750 127 12549.58 107.53 54739.43 88888.00 2013-05-07 08:30:58.875 127 12549.58 107.60 54739.43 88888.00 2013-05-07 08:30:59.000 127 12549.58 107.65 54739.43 88888.00 2013-05-07 08:30:59.125 127 12549.62 107.72 54739.40 88888.00 2013-05-07 08:30:59.250 127 12549.65 107.75 54739.35 88888.00 2013-05-07 08:30:59.375 127 12549.73 107.83 54739.32 88888.00 2013-05-07 08:30:59.500 127 12549.73 107.88 54739.30 88888.00 2013-05-07 08:30:59.625 127 12549.73 107.90 54739.32 88888.00 2013-05-07 08:30:59.750 127 12549.73 107.97 54739.32 88888.00 2013-05-07 08:30:59.875 127 12549.70 107.95 54739.30 88888.00 2013-05-07 08:31:00.000 127 12549.73 107.97 54739.30 88888.00 2013-05-07 08:31:00.125 127 12549.75 108.05 54739.30 88888.00 2013-05-07 08:31:00.250 127 12549.83 108.10 54739.30 88888.00 2013-05-07 08:31:00.375 127 12549.90 108.10 54739.25 88888.00 2013-05-07 08:31:00.500 127 12549.90 108.10 54739.25 88888.00 2013-05-07 08:31:00.625 127 12549.98 108.15 54739.25 88888.00 2013-05-07 08:31:00.750 127 12550.02 108.17 54739.22 88888.00 2013-05-07 08:31:00.875 127 12550.00 108.15 54739.22 88888.00 2013-05-07 08:31:01.000 127 12550.00 108.15 54739.22 88888.00 2013-05-07 08:31:01.125 127 12550.00 108.17 54739.20 88888.00 2013-05-07 08:31:01.250 127 12550.05 108.17 54739.20 88888.00 2013-05-07 08:31:01.375 127 12550.20 108.20 54739.20 88888.00 2013-05-07 08:31:01.500 127 12550.25 108.17 54739.20 88888.00 2013-05-07 08:31:01.625 127 12550.27 108.20 54739.18 88888.00 2013-05-07 08:31:01.750 127 12550.20 108.20 54739.20 88888.00 2013-05-07 08:31:01.875 127 12550.23 108.20 54739.18 88888.00 2013-05-07 08:31:02.000 127 12550.23 108.20 54739.12 88888.00 2013-05-07 08:31:02.125 127 12550.27 108.17 54739.15 88888.00 2013-05-07 08:31:02.250 127 12550.30 108.17 54739.18 88888.00 2013-05-07 08:31:02.375 127 12550.33 108.20 54739.18 88888.00 2013-05-07 08:31:02.500 127 12550.40 108.17 54739.15 88888.00 2013-05-07 08:31:02.625 127 12550.45 108.17 54739.15 88888.00 2013-05-07 08:31:02.750 127 12550.45 108.20 54739.15 88888.00 2013-05-07 08:31:02.875 127 12550.40 108.20 54739.15 88888.00 2013-05-07 08:31:03.000 127 12550.45 108.20 54739.15 88888.00 2013-05-07 08:31:03.125 127 12550.45 108.17 54739.12 88888.00 2013-05-07 08:31:03.250 127 12550.45 108.17 54739.10 88888.00 2013-05-07 08:31:03.375 127 12550.48 108.17 54739.10 88888.00 2013-05-07 08:31:03.500 127 12550.48 108.17 54739.10 88888.00 2013-05-07 08:31:03.625 127 12550.52 108.17 54739.10 88888.00 2013-05-07 08:31:03.750 127 12550.58 108.17 54739.10 88888.00 2013-05-07 08:31:03.875 127 12550.62 108.17 54739.03 88888.00 2013-05-07 08:31:04.000 127 12550.65 108.17 54739.00 88888.00 2013-05-07 08:31:04.125 127 12550.73 108.20 54739.03 88888.00 2013-05-07 08:31:04.250 127 12550.77 108.20 54739.00 88888.00 2013-05-07 08:31:04.375 127 12550.75 108.20 54739.00 88888.00 2013-05-07 08:31:04.500 127 12550.73 108.22 54739.00 88888.00 2013-05-07 08:31:04.625 127 12550.75 108.22 54738.97 88888.00 2013-05-07 08:31:04.750 127 12550.77 108.25 54738.97 88888.00 2013-05-07 08:31:04.875 127 12550.80 108.25 54738.95 88888.00 2013-05-07 08:31:05.000 127 12550.85 108.25 54738.97 88888.00 2013-05-07 08:31:05.125 127 12550.90 108.28 54738.95 88888.00 2013-05-07 08:31:05.250 127 12550.88 108.25 54738.95 88888.00 2013-05-07 08:31:05.375 127 12550.88 108.25 54738.90 88888.00 2013-05-07 08:31:05.500 127 12550.90 108.22 54738.90 88888.00 2013-05-07 08:31:05.625 127 12550.92 108.25 54738.88 88888.00 2013-05-07 08:31:05.750 127 12550.90 108.22 54738.88 88888.00 2013-05-07 08:31:05.875 127 12550.92 108.22 54738.90 88888.00 2013-05-07 08:31:06.000 127 12550.92 108.17 54738.90 88888.00 2013-05-07 08:31:06.125 127 12550.95 108.17 54738.88 88888.00 2013-05-07 08:31:06.250 127 12550.95 108.10 54738.93 88888.00 2013-05-07 08:31:06.375 127 12550.92 108.10 54738.93 88888.00 2013-05-07 08:31:06.500 127 12550.92 108.05 54738.90 88888.00 2013-05-07 08:31:06.625 127 12550.95 108.05 54738.88 88888.00 2013-05-07 08:31:06.750 127 12550.92 108.03 54738.88 88888.00 2013-05-07 08:31:06.875 127 12550.98 107.95 54738.93 88888.00 2013-05-07 08:31:07.000 127 12550.95 107.90 54738.90 88888.00 2013-05-07 08:31:07.125 127 12550.95 107.88 54738.93 88888.00 2013-05-07 08:31:07.250 127 12550.88 107.83 54738.93 88888.00 2013-05-07 08:31:07.375 127 12550.80 107.78 54738.90 88888.00 2013-05-07 08:31:07.500 127 12550.75 107.70 54738.88 88888.00 2013-05-07 08:31:07.625 127 12550.73 107.67 54738.88 88888.00 2013-05-07 08:31:07.750 127 12550.70 107.60 54738.90 88888.00 2013-05-07 08:31:07.875 127 12550.70 107.58 54738.93 88888.00 2013-05-07 08:31:08.000 127 12550.73 107.47 54738.88 88888.00 2013-05-07 08:31:08.125 127 12550.65 107.42 54738.90 88888.00 2013-05-07 08:31:08.250 127 12550.60 107.38 54738.88 88888.00 2013-05-07 08:31:08.375 127 12550.60 107.33 54738.90 88888.00 2013-05-07 08:31:08.500 127 12550.55 107.25 54738.93 88888.00 2013-05-07 08:31:08.625 127 12550.55 107.17 54738.93 88888.00 2013-05-07 08:31:08.750 127 12550.52 107.12 54738.88 88888.00 2013-05-07 08:31:08.875 127 12550.45 107.05 54738.90 88888.00 2013-05-07 08:31:09.000 127 12550.42 106.97 54738.88 88888.00 2013-05-07 08:31:09.125 127 12550.48 106.88 54738.90 88888.00 2013-05-07 08:31:09.250 127 12550.45 106.78 54738.90 88888.00 2013-05-07 08:31:09.375 127 12550.40 106.75 54738.97 88888.00 2013-05-07 08:31:09.500 127 12550.33 106.67 54738.93 88888.00 2013-05-07 08:31:09.625 127 12550.27 106.55 54738.88 88888.00 2013-05-07 08:31:09.750 127 12550.23 106.47 54738.90 88888.00 2013-05-07 08:31:09.875 127 12550.23 106.40 54738.90 88888.00 2013-05-07 08:31:10.000 127 12550.17 106.33 54738.90 88888.00 2013-05-07 08:31:10.125 127 12550.12 106.20 54738.90 88888.00 2013-05-07 08:31:10.250 127 12550.00 106.05 54738.88 88888.00 2013-05-07 08:31:10.375 127 12550.00 106.03 54738.90 88888.00 2013-05-07 08:31:10.500 127 12549.90 105.95 54738.90 88888.00 2013-05-07 08:31:10.625 127 12549.77 105.85 54738.93 88888.00 2013-05-07 08:31:10.750 127 12549.73 105.75 54738.93 88888.00 2013-05-07 08:31:10.875 127 12549.67 105.62 54738.93 88888.00 2013-05-07 08:31:11.000 127 12549.58 105.53 54738.93 88888.00 2013-05-07 08:31:11.125 127 12549.48 105.42 54738.95 88888.00 2013-05-07 08:31:11.250 127 12549.38 105.28 54738.95 88888.00 2013-05-07 08:31:11.375 127 12549.33 105.20 54738.93 88888.00 2013-05-07 08:31:11.500 127 12549.27 105.10 54738.95 88888.00 2013-05-07 08:31:11.625 127 12549.15 105.00 54738.93 88888.00 2013-05-07 08:31:11.750 127 12549.00 104.85 54738.93 88888.00 2013-05-07 08:31:11.875 127 12548.85 104.78 54738.93 88888.00 2013-05-07 08:31:12.000 127 12548.85 104.67 54738.90 88888.00 2013-05-07 08:31:12.125 127 12548.80 104.60 54738.95 88888.00 2013-05-07 08:31:12.250 127 12548.77 104.50 54738.95 88888.00 2013-05-07 08:31:12.375 127 12548.77 104.42 54738.95 88888.00 2013-05-07 08:31:12.500 127 12548.67 104.33 54738.90 88888.00 2013-05-07 08:31:12.625 127 12548.52 104.22 54738.90 88888.00 2013-05-07 08:31:12.750 127 12548.42 104.17 54738.88 88888.00 2013-05-07 08:31:12.875 127 12548.33 104.10 54738.90 88888.00 2013-05-07 08:31:13.000 127 12548.25 104.00 54738.90 88888.00 2013-05-07 08:31:13.125 127 12548.25 103.92 54738.90 88888.00 2013-05-07 08:31:13.250 127 12548.12 103.85 54738.88 88888.00 2013-05-07 08:31:13.375 127 12548.08 103.83 54738.90 88888.00 2013-05-07 08:31:13.500 127 12547.95 103.75 54738.90 88888.00 2013-05-07 08:31:13.625 127 12547.88 103.67 54738.85 88888.00 2013-05-07 08:31:13.750 127 12547.83 103.60 54738.82 88888.00 2013-05-07 08:31:13.875 127 12547.83 103.55 54738.82 88888.00 2013-05-07 08:31:14.000 127 12547.77 103.50 54738.80 88888.00 2013-05-07 08:31:14.125 127 12547.73 103.42 54738.82 88888.00 2013-05-07 08:31:14.250 127 12547.70 103.30 54738.80 88888.00 2013-05-07 08:31:14.375 127 12547.65 103.30 54738.82 88888.00 2013-05-07 08:31:14.500 127 12547.58 103.25 54738.80 88888.00 2013-05-07 08:31:14.625 127 12547.52 103.15 54738.75 88888.00 2013-05-07 08:31:14.750 127 12547.45 103.05 54738.75 88888.00 2013-05-07 08:31:14.875 127 12547.35 102.97 54738.78 88888.00 2013-05-07 08:31:15.000 127 12547.27 102.90 54738.75 88888.00 2013-05-07 08:31:15.125 127 12547.17 102.80 54738.72 88888.00 2013-05-07 08:31:15.250 127 12547.12 102.67 54738.70 88888.00 2013-05-07 08:31:15.375 127 12547.10 102.60 54738.72 88888.00 2013-05-07 08:31:15.500 127 12547.02 102.50 54738.72 88888.00 2013-05-07 08:31:15.625 127 12546.95 102.38 54738.68 88888.00 2013-05-07 08:31:15.750 127 12546.88 102.30 54738.68 88888.00 2013-05-07 08:31:15.875 127 12546.80 102.17 54738.68 88888.00 2013-05-07 08:31:16.000 127 12546.73 102.05 54738.68 88888.00 2013-05-07 08:31:16.125 127 12546.67 101.97 54738.65 88888.00 2013-05-07 08:31:16.250 127 12546.58 101.80 54738.65 88888.00 2013-05-07 08:31:16.375 127 12546.58 101.75 54738.68 88888.00 2013-05-07 08:31:16.500 127 12546.55 101.62 54738.65 88888.00 2013-05-07 08:31:16.625 127 12546.45 101.53 54738.65 88888.00 2013-05-07 08:31:16.750 127 12546.40 101.42 54738.62 88888.00 2013-05-07 08:31:16.875 127 12546.30 101.33 54738.60 88888.00 2013-05-07 08:31:17.000 127 12546.23 101.17 54738.57 88888.00 2013-05-07 08:31:17.125 127 12546.17 101.10 54738.60 88888.00 2013-05-07 08:31:17.250 127 12546.08 100.97 54738.60 88888.00 2013-05-07 08:31:17.375 127 12545.98 100.90 54738.55 88888.00 2013-05-07 08:31:17.500 127 12545.95 100.78 54738.53 88888.00 2013-05-07 08:31:17.625 127 12545.92 100.67 54738.53 88888.00 2013-05-07 08:31:17.750 127 12545.88 100.55 54738.53 88888.00 2013-05-07 08:31:17.875 127 12545.80 100.47 54738.50 88888.00 2013-05-07 08:31:18.000 127 12545.70 100.40 54738.50 88888.00 2013-05-07 08:31:18.125 127 12545.62 100.33 54738.47 88888.00 2013-05-07 08:31:18.250 127 12545.58 100.17 54738.47 88888.00 2013-05-07 08:31:18.375 127 12545.52 100.12 54738.45 88888.00 2013-05-07 08:31:18.500 127 12545.50 100.03 54738.43 88888.00 2013-05-07 08:31:18.625 127 12545.48 99.97 54738.43 88888.00 2013-05-07 08:31:18.750 127 12545.38 99.88 54738.40 88888.00 2013-05-07 08:31:18.875 127 12545.33 99.80 54738.35 88888.00 2013-05-07 08:31:19.000 127 12545.35 99.72 54738.38 88888.00 2013-05-07 08:31:19.125 127 12545.25 99.62 54738.38 88888.00 2013-05-07 08:31:19.250 127 12545.08 99.53 54738.35 88888.00 2013-05-07 08:31:19.375 127 12544.95 99.47 54738.32 88888.00 2013-05-07 08:31:19.500 127 12544.88 99.40 54738.32 88888.00 2013-05-07 08:31:19.625 127 12544.73 99.33 54738.30 88888.00 2013-05-07 08:31:19.750 127 12544.60 99.25 54738.28 88888.00 2013-05-07 08:31:19.875 127 12544.58 99.20 54738.28 88888.00 2013-05-07 08:31:20.000 127 12544.50 99.15 54738.22 88888.00 2013-05-07 08:31:20.125 127 12544.42 99.10 54738.22 88888.00 2013-05-07 08:31:20.250 127 12544.38 98.97 54738.15 88888.00 2013-05-07 08:31:20.375 127 12544.33 98.95 54738.15 88888.00 2013-05-07 08:31:20.500 127 12544.25 98.90 54738.10 88888.00 2013-05-07 08:31:20.625 127 12544.17 98.83 54738.07 88888.00 2013-05-07 08:31:20.750 127 12544.08 98.78 54738.07 88888.00 2013-05-07 08:31:20.875 127 12544.00 98.67 54738.07 88888.00 2013-05-07 08:31:21.000 127 12544.00 98.62 54738.07 88888.00 2013-05-07 08:31:21.125 127 12543.92 98.55 54738.03 88888.00 2013-05-07 08:31:21.250 127 12543.75 98.47 54737.97 88888.00 2013-05-07 08:31:21.375 127 12543.67 98.42 54737.93 88888.00 2013-05-07 08:31:21.500 127 12543.55 98.38 54737.93 88888.00 2013-05-07 08:31:21.625 127 12543.50 98.30 54737.90 88888.00 2013-05-07 08:31:21.750 127 12543.42 98.28 54737.90 88888.00 2013-05-07 08:31:21.875 127 12543.42 98.20 54737.85 88888.00 2013-05-07 08:31:22.000 127 12543.38 98.10 54737.80 88888.00 2013-05-07 08:31:22.125 127 12543.27 98.03 54737.75 88888.00 2013-05-07 08:31:22.250 127 12543.15 97.95 54737.75 88888.00 2013-05-07 08:31:22.375 127 12543.15 97.92 54737.72 88888.00 2013-05-07 08:31:22.500 127 12543.08 97.88 54737.72 88888.00 2013-05-07 08:31:22.625 127 12542.95 97.75 54737.70 88888.00 2013-05-07 08:31:22.750 127 12542.90 97.67 54737.68 88888.00 2013-05-07 08:31:22.875 127 12542.88 97.62 54737.68 88888.00 2013-05-07 08:31:23.000 127 12542.77 97.55 54737.60 88888.00 2013-05-07 08:31:23.125 127 12542.67 97.45 54737.57 88888.00 2013-05-07 08:31:23.250 127 12542.58 97.38 54737.57 88888.00 2013-05-07 08:31:23.375 127 12542.62 97.33 54737.57 88888.00 2013-05-07 08:31:23.500 127 12542.58 97.28 54737.55 88888.00 2013-05-07 08:31:23.625 127 12542.50 97.20 54737.47 88888.00 2013-05-07 08:31:23.750 127 12542.40 97.12 54737.43 88888.00 2013-05-07 08:31:23.875 127 12542.35 97.08 54737.43 88888.00 2013-05-07 08:31:24.000 127 12542.33 97.03 54737.40 88888.00 2013-05-07 08:31:24.125 127 12542.33 96.92 54737.38 88888.00 2013-05-07 08:31:24.250 127 12542.33 96.85 54737.32 88888.00 2013-05-07 08:31:24.375 127 12542.33 96.83 54737.28 88888.00 2013-05-07 08:31:24.500 127 12542.25 96.75 54737.25 88888.00 2013-05-07 08:31:24.625 127 12542.17 96.70 54737.25 88888.00 2013-05-07 08:31:24.750 127 12542.08 96.62 54737.22 88888.00 2013-05-07 08:31:24.875 127 12542.05 96.53 54737.15 88888.00 2013-05-07 08:31:25.000 127 12542.02 96.50 54737.10 88888.00 2013-05-07 08:31:25.125 127 12541.98 96.42 54737.10 88888.00 2013-05-07 08:31:25.250 127 12542.02 96.35 54737.07 88888.00 2013-05-07 08:31:25.375 127 12542.15 96.30 54737.00 88888.00 2013-05-07 08:31:25.500 127 12542.15 96.25 54736.95 88888.00 2013-05-07 08:31:25.625 127 12542.10 96.20 54736.93 88888.00 2013-05-07 08:31:25.750 127 12542.08 96.17 54736.90 88888.00 2013-05-07 08:31:25.875 127 12542.05 96.15 54736.88 88888.00 2013-05-07 08:31:26.000 127 12542.02 96.12 54736.82 88888.00 2013-05-07 08:31:26.125 127 12542.00 96.10 54736.78 88888.00 2013-05-07 08:31:26.250 127 12542.02 96.08 54736.72 88888.00 2013-05-07 08:31:26.375 127 12542.02 96.05 54736.68 88888.00 2013-05-07 08:31:26.500 127 12542.08 96.05 54736.68 88888.00 2013-05-07 08:31:26.625 127 12542.08 96.08 54736.65 88888.00 2013-05-07 08:31:26.750 127 12542.08 96.10 54736.60 88888.00 2013-05-07 08:31:26.875 127 12542.00 96.10 54736.57 88888.00 2013-05-07 08:31:27.000 127 12541.95 96.10 54736.53 88888.00 2013-05-07 08:31:27.125 127 12541.95 96.15 54736.50 88888.00 2013-05-07 08:31:27.250 127 12542.00 96.20 54736.47 88888.00 2013-05-07 08:31:27.375 127 12542.08 96.28 54736.43 88888.00 2013-05-07 08:31:27.500 127 12542.12 96.33 54736.35 88888.00 2013-05-07 08:31:27.625 127 12542.10 96.30 54736.32 88888.00 2013-05-07 08:31:27.750 127 12542.10 96.33 54736.28 88888.00 2013-05-07 08:31:27.875 127 12542.15 96.35 54736.22 88888.00 2013-05-07 08:31:28.000 127 12542.23 96.40 54736.15 88888.00 2013-05-07 08:31:28.125 127 12542.27 96.42 54736.07 88888.00 2013-05-07 08:31:28.250 127 12542.33 96.45 54736.03 88888.00 2013-05-07 08:31:28.375 127 12542.35 96.53 54735.97 88888.00 2013-05-07 08:31:28.500 127 12542.42 96.55 54735.93 88888.00 2013-05-07 08:31:28.625 127 12542.50 96.58 54735.88 88888.00 2013-05-07 08:31:28.750 127 12542.58 96.62 54735.88 88888.00 2013-05-07 08:31:28.875 127 12542.67 96.70 54735.78 88888.00 2013-05-07 08:31:29.000 127 12542.73 96.72 54735.72 88888.00 2013-05-07 08:31:29.125 127 12542.73 96.78 54735.68 88888.00 2013-05-07 08:31:29.250 127 12542.75 96.85 54735.65 88888.00 2013-05-07 08:31:29.375 127 12542.83 96.90 54735.60 88888.00 2013-05-07 08:31:29.500 127 12542.88 96.92 54735.55 88888.00 2013-05-07 08:31:29.625 127 12542.95 96.95 54735.50 88888.00 2013-05-07 08:31:29.750 127 12543.02 97.03 54735.47 88888.00 2013-05-07 08:31:29.875 127 12543.05 97.08 54735.43 88888.00 2013-05-07 08:31:30.000 127 12543.08 97.17 54735.38 88888.00 2013-05-07 08:31:30.125 127 12543.12 97.20 54735.32 88888.00 2013-05-07 08:31:30.250 127 12543.20 97.25 54735.28 88888.00 2013-05-07 08:31:30.375 127 12543.27 97.33 54735.22 88888.00 2013-05-07 08:31:30.500 127 12543.30 97.33 54735.18 88888.00 2013-05-07 08:31:30.625 127 12543.38 97.40 54735.12 88888.00 2013-05-07 08:31:30.750 127 12543.45 97.47 54735.10 88888.00 2013-05-07 08:31:30.875 127 12543.58 97.53 54735.05 88888.00 2013-05-07 08:31:31.000 127 12543.65 97.55 54734.97 88888.00 2013-05-07 08:31:31.125 127 12543.70 97.55 54734.95 88888.00 2013-05-07 08:31:31.250 127 12543.75 97.60 54734.93 88888.00 2013-05-07 08:31:31.375 127 12543.83 97.67 54734.90 88888.00 2013-05-07 08:31:31.500 127 12543.88 97.72 54734.85 88888.00 2013-05-07 08:31:31.625 127 12543.92 97.78 54734.80 88888.00 2013-05-07 08:31:31.750 127 12544.02 97.80 54734.78 88888.00 2013-05-07 08:31:31.875 127 12544.17 97.88 54734.75 88888.00 2013-05-07 08:31:32.000 127 12544.27 97.95 54734.65 88888.00 2013-05-07 08:31:32.125 127 12544.33 98.00 54734.62 88888.00 2013-05-07 08:31:32.250 127 12544.33 98.10 54734.60 88888.00 2013-05-07 08:31:32.375 127 12544.38 98.17 54734.57 88888.00 2013-05-07 08:31:32.500 127 12544.40 98.25 54734.53 88888.00 2013-05-07 08:31:32.625 127 12544.45 98.33 54734.50 88888.00 2013-05-07 08:31:32.750 127 12544.55 98.38 54734.40 88888.00 2013-05-07 08:31:32.875 127 12544.65 98.45 54734.38 88888.00 2013-05-07 08:31:33.000 127 12544.73 98.50 54734.30 88888.00 2013-05-07 08:31:33.125 127 12544.83 98.60 54734.30 88888.00 2013-05-07 08:31:33.250 127 12544.92 98.62 54734.25 88888.00 2013-05-07 08:31:33.375 127 12545.00 98.70 54734.18 88888.00 2013-05-07 08:31:33.500 127 12545.20 98.80 54734.12 88888.00 2013-05-07 08:31:33.625 127 12545.35 98.85 54734.12 88888.00 2013-05-07 08:31:33.750 127 12545.42 98.92 54734.10 88888.00 2013-05-07 08:31:33.875 127 12545.52 99.00 54734.07 88888.00 2013-05-07 08:31:34.000 127 12545.60 99.03 54734.03 88888.00 2013-05-07 08:31:34.125 127 12545.65 99.08 54734.00 88888.00 2013-05-07 08:31:34.250 127 12545.77 99.12 54733.97 88888.00 2013-05-07 08:31:34.375 127 12545.92 99.15 54733.93 88888.00 2013-05-07 08:31:34.500 127 12546.05 99.20 54733.88 88888.00 2013-05-07 08:31:34.625 127 12546.17 99.25 54733.90 88888.00 2013-05-07 08:31:34.750 127 12546.27 99.28 54733.82 88888.00 2013-05-07 08:31:34.875 127 12546.35 99.33 54733.78 88888.00 2013-05-07 08:31:35.000 127 12546.45 99.35 54733.72 88888.00 2013-05-07 08:31:35.125 127 12546.58 99.42 54733.72 88888.00 2013-05-07 08:31:35.250 127 12546.67 99.47 54733.72 88888.00 2013-05-07 08:31:35.375 127 12546.75 99.53 54733.70 88888.00 2013-05-07 08:31:35.500 127 12546.75 99.58 54733.65 88888.00 2013-05-07 08:31:35.625 127 12546.85 99.62 54733.62 88888.00 2013-05-07 08:31:35.750 127 12546.95 99.70 54733.57 88888.00 2013-05-07 08:31:35.875 127 12547.02 99.78 54733.55 88888.00 2013-05-07 08:31:36.000 127 12547.10 99.83 54733.55 88888.00 2013-05-07 08:31:36.125 127 12547.23 99.90 54733.55 88888.00 2013-05-07 08:31:36.250 127 12547.30 99.97 54733.53 88888.00 2013-05-07 08:31:36.375 127 12547.45 100.03 54733.50 88888.00 2013-05-07 08:31:36.500 127 12547.55 100.08 54733.45 88888.00 2013-05-07 08:31:36.625 127 12547.60 100.12 54733.45 88888.00 2013-05-07 08:31:36.750 127 12547.73 100.17 54733.40 88888.00 2013-05-07 08:31:36.875 127 12547.92 100.25 54733.38 88888.00 2013-05-07 08:31:37.000 127 12548.08 100.33 54733.35 88888.00 2013-05-07 08:31:37.125 127 12548.25 100.40 54733.30 88888.00 2013-05-07 08:31:37.250 127 12548.38 100.42 54733.30 88888.00 2013-05-07 08:31:37.375 127 12548.42 100.45 54733.25 88888.00 2013-05-07 08:31:37.500 127 12548.45 100.50 54733.25 88888.00 2013-05-07 08:31:37.625 127 12548.62 100.58 54733.20 88888.00 2013-05-07 08:31:37.750 127 12548.77 100.62 54733.18 88888.00 2013-05-07 08:31:37.875 127 12548.83 100.67 54733.18 88888.00 2013-05-07 08:31:38.000 127 12548.92 100.72 54733.15 88888.00 2013-05-07 08:31:38.125 127 12549.02 100.78 54733.10 88888.00 2013-05-07 08:31:38.250 127 12549.12 100.85 54733.10 88888.00 2013-05-07 08:31:38.375 127 12549.12 100.90 54733.07 88888.00 2013-05-07 08:31:38.500 127 12549.17 100.95 54733.05 88888.00 2013-05-07 08:31:38.625 127 12549.30 101.00 54733.03 88888.00 2013-05-07 08:31:38.750 127 12549.42 101.05 54733.03 88888.00 2013-05-07 08:31:38.875 127 12549.52 101.10 54733.00 88888.00 2013-05-07 08:31:39.000 127 12549.52 101.15 54732.97 88888.00 2013-05-07 08:31:39.125 127 12549.60 101.22 54733.00 88888.00 2013-05-07 08:31:39.250 127 12549.70 101.28 54733.00 88888.00 2013-05-07 08:31:39.375 127 12549.83 101.28 54732.93 88888.00 2013-05-07 08:31:39.500 127 12549.90 101.35 54732.93 88888.00 2013-05-07 08:31:39.625 127 12549.95 101.40 54732.90 88888.00 2013-05-07 08:31:39.750 127 12550.00 101.47 54732.93 88888.00 2013-05-07 08:31:39.875 127 12550.10 101.50 54732.88 88888.00 2013-05-07 08:31:40.000 127 12550.17 101.55 54732.85 88888.00 2013-05-07 08:31:40.125 127 12550.20 101.55 54732.88 88888.00 2013-05-07 08:31:40.250 127 12550.30 101.62 54732.88 88888.00 2013-05-07 08:31:40.375 127 12550.42 101.62 54732.85 88888.00 2013-05-07 08:31:40.500 127 12550.45 101.65 54732.82 88888.00 2013-05-07 08:31:40.625 127 12550.52 101.65 54732.80 88888.00 2013-05-07 08:31:40.750 127 12550.62 101.67 54732.80 88888.00 2013-05-07 08:31:40.875 127 12550.67 101.65 54732.80 88888.00 2013-05-07 08:31:41.000 127 12550.73 101.67 54732.75 88888.00 2013-05-07 08:31:41.125 127 12550.80 101.67 54732.78 88888.00 2013-05-07 08:31:41.250 127 12550.90 101.67 54732.75 88888.00 2013-05-07 08:31:41.375 127 12550.95 101.70 54732.75 88888.00 2013-05-07 08:31:41.500 127 12551.05 101.70 54732.75 88888.00 2013-05-07 08:31:41.625 127 12551.15 101.70 54732.75 88888.00 2013-05-07 08:31:41.750 127 12551.20 101.70 54732.72 88888.00 2013-05-07 08:31:41.875 127 12551.23 101.70 54732.72 88888.00 2013-05-07 08:31:42.000 127 12551.30 101.67 54732.72 88888.00 2013-05-07 08:31:42.125 127 12551.40 101.70 54732.72 88888.00 2013-05-07 08:31:42.250 127 12551.50 101.75 54732.72 88888.00 2013-05-07 08:31:42.375 127 12551.67 101.75 54732.72 88888.00 2013-05-07 08:31:42.500 127 12551.73 101.72 54732.70 88888.00 2013-05-07 08:31:42.625 127 12551.70 101.70 54732.70 88888.00 2013-05-07 08:31:42.750 127 12551.75 101.75 54732.70 88888.00 2013-05-07 08:31:42.875 127 12551.77 101.80 54732.70 88888.00 2013-05-07 08:31:43.000 127 12551.83 101.78 54732.70 88888.00 2013-05-07 08:31:43.125 127 12551.83 101.83 54732.70 88888.00 2013-05-07 08:31:43.250 127 12551.83 101.85 54732.68 88888.00 2013-05-07 08:31:43.375 127 12551.90 101.90 54732.70 88888.00 2013-05-07 08:31:43.500 127 12552.00 101.95 54732.68 88888.00 2013-05-07 08:31:43.625 127 12552.05 101.97 54732.68 88888.00 2013-05-07 08:31:43.750 127 12552.12 102.00 54732.65 88888.00 2013-05-07 08:31:43.875 127 12552.20 102.08 54732.65 88888.00 2013-05-07 08:31:44.000 127 12552.25 102.15 54732.68 88888.00 2013-05-07 08:31:44.125 127 12552.27 102.22 54732.70 88888.00 2013-05-07 08:31:44.250 127 12552.27 102.30 54732.68 88888.00 2013-05-07 08:31:44.375 127 12552.33 102.38 54732.70 88888.00 2013-05-07 08:31:44.500 127 12552.42 102.45 54732.68 88888.00 2013-05-07 08:31:44.625 127 12552.50 102.50 54732.68 88888.00 2013-05-07 08:31:44.750 127 12552.50 102.55 54732.68 88888.00 2013-05-07 08:31:44.875 127 12552.58 102.60 54732.68 88888.00 2013-05-07 08:31:45.000 127 12552.65 102.70 54732.68 88888.00 2013-05-07 08:31:45.125 127 12552.73 102.78 54732.68 88888.00 2013-05-07 08:31:45.250 127 12552.77 102.83 54732.72 88888.00 2013-05-07 08:31:45.375 127 12552.85 102.88 54732.68 88888.00 2013-05-07 08:31:45.500 127 12552.90 102.97 54732.62 88888.00 2013-05-07 08:31:45.625 127 12552.98 103.05 54732.65 88888.00 2013-05-07 08:31:45.750 127 12553.08 103.15 54732.65 88888.00 2013-05-07 08:31:45.875 127 12553.15 103.22 54732.65 88888.00 2013-05-07 08:31:46.000 127 12553.20 103.28 54732.62 88888.00 2013-05-07 08:31:46.125 127 12553.30 103.40 54732.62 88888.00 2013-05-07 08:31:46.250 127 12553.38 103.45 54732.65 88888.00 2013-05-07 08:31:46.375 127 12553.48 103.53 54732.65 88888.00 2013-05-07 08:31:46.500 127 12553.52 103.58 54732.68 88888.00 2013-05-07 08:31:46.625 127 12553.60 103.65 54732.65 88888.00 2013-05-07 08:31:46.750 127 12553.62 103.72 54732.68 88888.00 2013-05-07 08:31:46.875 127 12553.60 103.80 54732.68 88888.00 2013-05-07 08:31:47.000 127 12553.62 103.88 54732.65 88888.00 2013-05-07 08:31:47.125 127 12553.73 103.92 54732.62 88888.00 2013-05-07 08:31:47.250 127 12553.83 104.00 54732.65 88888.00 2013-05-07 08:31:47.375 127 12553.92 104.03 54732.65 88888.00 2013-05-07 08:31:47.500 127 12553.92 104.10 54732.62 88888.00 2013-05-07 08:31:47.625 127 12553.98 104.15 54732.65 88888.00 2013-05-07 08:31:47.750 127 12554.08 104.22 54732.62 88888.00 2013-05-07 08:31:47.875 127 12554.17 104.28 54732.65 88888.00 2013-05-07 08:31:48.000 127 12554.27 104.35 54732.65 88888.00 2013-05-07 08:31:48.125 127 12554.35 104.42 54732.65 88888.00 2013-05-07 08:31:48.250 127 12554.38 104.50 54732.65 88888.00 2013-05-07 08:31:48.375 127 12554.45 104.58 54732.68 88888.00 2013-05-07 08:31:48.500 127 12554.50 104.65 54732.62 88888.00 2013-05-07 08:31:48.625 127 12554.58 104.72 54732.65 88888.00 2013-05-07 08:31:48.750 127 12554.60 104.83 54732.68 88888.00 2013-05-07 08:31:48.875 127 12554.67 104.90 54732.68 88888.00 2013-05-07 08:31:49.000 127 12554.75 104.97 54732.70 88888.00 2013-05-07 08:31:49.125 127 12554.83 105.08 54732.70 88888.00 2013-05-07 08:31:49.250 127 12554.90 105.08 54732.70 88888.00 2013-05-07 08:31:49.375 127 12554.92 105.12 54732.70 88888.00 2013-05-07 08:31:49.500 127 12554.95 105.22 54732.70 88888.00 2013-05-07 08:31:49.625 127 12555.02 105.28 54732.70 88888.00 2013-05-07 08:31:49.750 127 12555.12 105.35 54732.70 88888.00 2013-05-07 08:31:49.875 127 12555.20 105.38 54732.68 88888.00 2013-05-07 08:31:50.000 127 12555.30 105.40 54732.70 88888.00 2013-05-07 08:31:50.125 127 12555.40 105.45 54732.72 88888.00 2013-05-07 08:31:50.250 127 12555.42 105.47 54732.75 88888.00 2013-05-07 08:31:50.375 127 12555.50 105.53 54732.72 88888.00 2013-05-07 08:31:50.500 127 12555.55 105.58 54732.75 88888.00 2013-05-07 08:31:50.625 127 12555.55 105.60 54732.75 88888.00 2013-05-07 08:31:50.750 127 12555.50 105.62 54732.75 88888.00 2013-05-07 08:31:50.875 127 12555.55 105.65 54732.78 88888.00 2013-05-07 08:31:51.000 127 12555.62 105.67 54732.75 88888.00 2013-05-07 08:31:51.125 127 12555.73 105.70 54732.78 88888.00 2013-05-07 08:31:51.250 127 12555.73 105.72 54732.80 88888.00 2013-05-07 08:31:51.375 127 12555.75 105.75 54732.80 88888.00 2013-05-07 08:31:51.500 127 12555.80 105.78 54732.85 88888.00 2013-05-07 08:31:51.625 127 12555.85 105.80 54732.85 88888.00 2013-05-07 08:31:51.750 127 12555.95 105.83 54732.88 88888.00 2013-05-07 08:31:51.875 127 12556.02 105.83 54732.90 88888.00 2013-05-07 08:31:52.000 127 12556.05 105.83 54732.88 88888.00 2013-05-07 08:31:52.125 127 12556.10 105.85 54732.88 88888.00 2013-05-07 08:31:52.250 127 12556.17 105.88 54732.93 88888.00 2013-05-07 08:31:52.375 127 12556.20 105.88 54732.93 88888.00 2013-05-07 08:31:52.500 127 12556.20 105.88 54732.95 88888.00 2013-05-07 08:31:52.625 127 12556.23 105.88 54732.93 88888.00 2013-05-07 08:31:52.750 127 12556.33 105.90 54732.97 88888.00 2013-05-07 08:31:52.875 127 12556.33 105.90 54732.95 88888.00 2013-05-07 08:31:53.000 127 12556.27 105.92 54732.97 88888.00 2013-05-07 08:31:53.125 127 12556.25 105.92 54732.97 88888.00 2013-05-07 08:31:53.250 127 12556.35 105.95 54733.00 88888.00 2013-05-07 08:31:53.375 127 12556.40 105.95 54733.03 88888.00 2013-05-07 08:31:53.500 127 12556.42 105.97 54733.05 88888.00 2013-05-07 08:31:53.625 127 12556.45 105.97 54733.05 88888.00 2013-05-07 08:31:53.750 127 12556.55 105.97 54733.12 88888.00 2013-05-07 08:31:53.875 127 12556.62 105.95 54733.12 88888.00 2013-05-07 08:31:54.000 127 12556.55 105.92 54733.07 88888.00 2013-05-07 08:31:54.125 127 12556.52 105.92 54733.10 88888.00 2013-05-07 08:31:54.250 127 12556.50 105.92 54733.15 88888.00 2013-05-07 08:31:54.375 127 12556.58 105.95 54733.18 88888.00 2013-05-07 08:31:54.500 127 12556.67 105.92 54733.18 88888.00 2013-05-07 08:31:54.625 127 12556.62 105.90 54733.18 88888.00 2013-05-07 08:31:54.750 127 12556.60 105.90 54733.20 88888.00 2013-05-07 08:31:54.875 127 12556.65 105.85 54733.22 88888.00 2013-05-07 08:31:55.000 127 12556.67 105.85 54733.25 88888.00 2013-05-07 08:31:55.125 127 12556.67 105.85 54733.25 88888.00 2013-05-07 08:31:55.250 127 12556.62 105.85 54733.28 88888.00 2013-05-07 08:31:55.375 127 12556.67 105.83 54733.30 88888.00 2013-05-07 08:31:55.500 127 12556.70 105.83 54733.30 88888.00 2013-05-07 08:31:55.625 127 12556.77 105.78 54733.32 88888.00 2013-05-07 08:31:55.750 127 12556.77 105.78 54733.32 88888.00 2013-05-07 08:31:55.875 127 12556.77 105.72 54733.38 88888.00 2013-05-07 08:31:56.000 127 12556.77 105.72 54733.38 88888.00 2013-05-07 08:31:56.125 127 12556.80 105.75 54733.40 88888.00 2013-05-07 08:31:56.250 127 12556.77 105.72 54733.40 88888.00 2013-05-07 08:31:56.375 127 12556.80 105.72 54733.45 88888.00 2013-05-07 08:31:56.500 127 12556.80 105.72 54733.45 88888.00 2013-05-07 08:31:56.625 127 12556.80 105.65 54733.45 88888.00 2013-05-07 08:31:56.750 127 12556.85 105.62 54733.45 88888.00 2013-05-07 08:31:56.875 127 12556.88 105.62 54733.50 88888.00 2013-05-07 08:31:57.000 127 12556.88 105.60 54733.47 88888.00 2013-05-07 08:31:57.125 127 12556.88 105.58 54733.53 88888.00 2013-05-07 08:31:57.250 127 12556.88 105.55 54733.55 88888.00 2013-05-07 08:31:57.375 127 12556.88 105.53 54733.57 88888.00 2013-05-07 08:31:57.500 127 12556.95 105.50 54733.55 88888.00 2013-05-07 08:31:57.625 127 12557.02 105.42 54733.55 88888.00 2013-05-07 08:31:57.750 127 12557.00 105.35 54733.60 88888.00 2013-05-07 08:31:57.875 127 12557.02 105.35 54733.60 88888.00 2013-05-07 08:31:58.000 127 12557.08 105.38 54733.62 88888.00 2013-05-07 08:31:58.125 127 12557.05 105.30 54733.68 88888.00 2013-05-07 08:31:58.250 127 12557.02 105.28 54733.68 88888.00 2013-05-07 08:31:58.375 127 12557.12 105.30 54733.72 88888.00 2013-05-07 08:31:58.500 127 12557.15 105.22 54733.70 88888.00 2013-05-07 08:31:58.625 127 12557.12 105.15 54733.68 88888.00 2013-05-07 08:31:58.750 127 12557.15 105.12 54733.68 88888.00 2013-05-07 08:31:58.875 127 12557.17 105.10 54733.70 88888.00 2013-05-07 08:31:59.000 127 12557.15 105.08 54733.70 88888.00 2013-05-07 08:31:59.125 127 12557.12 105.05 54733.78 88888.00 2013-05-07 08:31:59.250 127 12557.17 105.00 54733.82 88888.00 2013-05-07 08:31:59.375 127 12557.23 105.00 54733.78 88888.00 2013-05-07 08:31:59.500 127 12557.23 104.95 54733.78 88888.00 2013-05-07 08:31:59.625 127 12557.25 104.92 54733.78 88888.00 2013-05-07 08:31:59.750 127 12557.27 104.90 54733.80 88888.00 2013-05-07 08:31:59.875 127 12557.33 104.90 54733.82 88888.00 2013-05-07 08:32:00.000 127 12557.38 104.88 54733.82 88888.00 2013-05-07 08:32:00.125 127 12557.40 104.83 54733.82 88888.00 2013-05-07 08:32:00.250 127 12557.45 104.78 54733.88 88888.00 2013-05-07 08:32:00.375 127 12557.45 104.75 54733.88 88888.00 2013-05-07 08:32:00.500 127 12557.42 104.72 54733.85 88888.00 2013-05-07 08:32:00.625 127 12557.45 104.70 54733.82 88888.00 2013-05-07 08:32:00.750 127 12557.48 104.67 54733.88 88888.00 2013-05-07 08:32:00.875 127 12557.55 104.67 54733.88 88888.00 2013-05-07 08:32:01.000 127 12557.55 104.65 54733.90 88888.00 2013-05-07 08:32:01.125 127 12557.48 104.60 54733.93 88888.00 2013-05-07 08:32:01.250 127 12557.45 104.53 54733.90 88888.00 2013-05-07 08:32:01.375 127 12557.55 104.50 54733.93 88888.00 2013-05-07 08:32:01.500 127 12557.60 104.53 54733.95 88888.00 2013-05-07 08:32:01.625 127 12557.70 104.53 54734.00 88888.00 2013-05-07 08:32:01.750 127 12557.73 104.47 54733.97 88888.00 2013-05-07 08:32:01.875 127 12557.75 104.45 54733.97 88888.00 2013-05-07 08:32:02.000 127 12557.77 104.40 54733.95 88888.00 2013-05-07 08:32:02.125 127 12557.83 104.38 54734.00 88888.00 2013-05-07 08:32:02.250 127 12557.88 104.38 54734.00 88888.00 2013-05-07 08:32:02.375 127 12557.90 104.38 54733.97 88888.00 2013-05-07 08:32:02.500 127 12557.88 104.33 54734.00 88888.00 2013-05-07 08:32:02.625 127 12557.88 104.30 54734.03 88888.00 2013-05-07 08:32:02.750 127 12558.00 104.30 54734.00 88888.00 2013-05-07 08:32:02.875 127 12558.08 104.33 54734.03 88888.00 2013-05-07 08:32:03.000 127 12558.10 104.35 54734.05 88888.00 2013-05-07 08:32:03.125 127 12558.15 104.35 54734.07 88888.00 2013-05-07 08:32:03.250 127 12558.20 104.35 54734.07 88888.00 2013-05-07 08:32:03.375 127 12558.20 104.35 54734.07 88888.00 2013-05-07 08:32:03.500 127 12558.20 104.38 54734.07 88888.00 2013-05-07 08:32:03.625 127 12558.20 104.38 54734.07 88888.00 2013-05-07 08:32:03.750 127 12558.23 104.42 54734.07 88888.00 2013-05-07 08:32:03.875 127 12558.35 104.50 54734.07 88888.00 2013-05-07 08:32:04.000 127 12558.38 104.50 54734.07 88888.00 2013-05-07 08:32:04.125 127 12558.38 104.45 54734.10 88888.00 2013-05-07 08:32:04.250 127 12558.35 104.45 54734.10 88888.00 2013-05-07 08:32:04.375 127 12558.40 104.53 54734.10 88888.00 2013-05-07 08:32:04.500 127 12558.45 104.58 54734.12 88888.00 2013-05-07 08:32:04.625 127 12558.42 104.58 54734.10 88888.00 2013-05-07 08:32:04.750 127 12558.42 104.58 54734.10 88888.00 2013-05-07 08:32:04.875 127 12558.48 104.55 54734.10 88888.00 2013-05-07 08:32:05.000 127 12558.52 104.53 54734.07 88888.00 2013-05-07 08:32:05.125 127 12558.58 104.55 54734.10 88888.00 2013-05-07 08:32:05.250 127 12558.65 104.55 54734.07 88888.00 2013-05-07 08:32:05.375 127 12558.73 104.58 54734.05 88888.00 2013-05-07 08:32:05.500 127 12558.73 104.55 54734.05 88888.00 2013-05-07 08:32:05.625 127 12558.75 104.53 54734.10 88888.00 2013-05-07 08:32:05.750 127 12558.83 104.55 54734.15 88888.00 2013-05-07 08:32:05.875 127 12558.83 104.53 54734.20 88888.00 2013-05-07 08:32:06.000 127 12558.90 104.50 54734.15 88888.00 2013-05-07 08:32:06.125 127 12558.90 104.50 54734.12 88888.00 2013-05-07 08:32:06.250 127 12558.88 104.42 54734.10 88888.00 2013-05-07 08:32:06.375 127 12558.98 104.45 54734.12 88888.00 2013-05-07 08:32:06.500 127 12559.02 104.40 54734.18 88888.00 2013-05-07 08:32:06.625 127 12559.02 104.40 54734.18 88888.00 2013-05-07 08:32:06.750 127 12558.98 104.38 54734.20 88888.00 2013-05-07 08:32:06.875 127 12559.00 104.38 54734.20 88888.00 2013-05-07 08:32:07.000 127 12559.10 104.35 54734.22 88888.00 2013-05-07 08:32:07.125 127 12559.15 104.35 54734.20 88888.00 2013-05-07 08:32:07.250 127 12559.12 104.28 54734.18 88888.00 2013-05-07 08:32:07.375 127 12559.15 104.28 54734.20 88888.00 2013-05-07 08:32:07.500 127 12559.12 104.25 54734.22 88888.00 2013-05-07 08:32:07.625 127 12559.12 104.25 54734.25 88888.00 2013-05-07 08:32:07.750 127 12559.20 104.25 54734.30 88888.00 2013-05-07 08:32:07.875 127 12559.20 104.22 54734.30 88888.00 2013-05-07 08:32:08.000 127 12559.17 104.20 54734.30 88888.00 2013-05-07 08:32:08.125 127 12559.15 104.17 54734.32 88888.00 2013-05-07 08:32:08.250 127 12559.10 104.12 54734.32 88888.00 2013-05-07 08:32:08.375 127 12559.15 104.12 54734.32 88888.00 2013-05-07 08:32:08.500 127 12559.20 104.15 54734.35 88888.00 2013-05-07 08:32:08.625 127 12559.17 104.10 54734.32 88888.00 2013-05-07 08:32:08.750 127 12559.10 104.10 54734.35 88888.00 2013-05-07 08:32:08.875 127 12559.08 104.10 54734.35 88888.00 2013-05-07 08:32:09.000 127 12559.08 104.10 54734.35 88888.00 2013-05-07 08:32:09.125 127 12559.05 104.10 54734.38 88888.00 2013-05-07 08:32:09.250 127 12559.02 104.03 54734.38 88888.00 2013-05-07 08:32:09.375 127 12559.05 104.05 54734.35 88888.00 2013-05-07 08:32:09.500 127 12559.00 104.05 54734.40 88888.00 2013-05-07 08:32:09.625 127 12559.02 104.05 54734.40 88888.00 2013-05-07 08:32:09.750 127 12559.02 104.03 54734.40 88888.00 2013-05-07 08:32:09.875 127 12559.05 104.00 54734.40 88888.00 2013-05-07 08:32:10.000 127 12559.05 103.97 54734.45 88888.00 2013-05-07 08:32:10.125 127 12559.02 103.92 54734.45 88888.00 2013-05-07 08:32:10.250 127 12559.00 103.92 54734.45 88888.00 2013-05-07 08:32:10.375 127 12559.00 103.90 54734.45 88888.00 2013-05-07 08:32:10.500 127 12558.98 103.88 54734.45 88888.00 2013-05-07 08:32:10.625 127 12559.02 103.83 54734.47 88888.00 2013-05-07 08:32:10.750 127 12559.05 103.80 54734.47 88888.00 2013-05-07 08:32:10.875 127 12558.92 103.78 54734.50 88888.00 2013-05-07 08:32:11.000 127 12558.90 103.78 54734.50 88888.00 2013-05-07 08:32:11.125 127 12558.90 103.72 54734.55 88888.00 2013-05-07 08:32:11.250 127 12558.83 103.67 54734.55 88888.00 2013-05-07 08:32:11.375 127 12558.80 103.70 54734.60 88888.00 2013-05-07 08:32:11.500 127 12558.77 103.70 54734.57 88888.00 2013-05-07 08:32:11.625 127 12558.75 103.67 54734.60 88888.00 2013-05-07 08:32:11.750 127 12558.77 103.65 54734.57 88888.00 2013-05-07 08:32:11.875 127 12558.77 103.65 54734.55 88888.00 2013-05-07 08:32:12.000 127 12558.80 103.60 54734.55 88888.00 2013-05-07 08:32:12.125 127 12558.80 103.58 54734.60 88888.00 2013-05-07 08:32:12.250 127 12558.80 103.55 54734.62 88888.00 2013-05-07 08:32:12.375 127 12558.85 103.55 54734.62 88888.00 2013-05-07 08:32:12.500 127 12558.88 103.55 54734.57 88888.00 2013-05-07 08:32:12.625 127 12558.85 103.53 54734.60 88888.00 2013-05-07 08:32:12.750 127 12558.77 103.50 54734.60 88888.00 2013-05-07 08:32:12.875 127 12558.75 103.50 54734.62 88888.00 2013-05-07 08:32:13.000 127 12558.80 103.55 54734.65 88888.00 2013-05-07 08:32:13.125 127 12558.77 103.55 54734.68 88888.00 2013-05-07 08:32:13.250 127 12558.73 103.53 54734.68 88888.00 2013-05-07 08:32:13.375 127 12558.70 103.55 54734.62 88888.00 2013-05-07 08:32:13.500 127 12558.65 103.58 54734.65 88888.00 2013-05-07 08:32:13.625 127 12558.65 103.60 54734.68 88888.00 2013-05-07 08:32:13.750 127 12558.65 103.62 54734.70 88888.00 2013-05-07 08:32:13.875 127 12558.62 103.62 54734.65 88888.00 2013-05-07 08:32:14.000 127 12558.67 103.65 54734.65 88888.00 2013-05-07 08:32:14.125 127 12558.70 103.67 54734.68 88888.00 2013-05-07 08:32:14.250 127 12558.65 103.70 54734.65 88888.00 2013-05-07 08:32:14.375 127 12558.60 103.72 54734.68 88888.00 2013-05-07 08:32:14.500 127 12558.65 103.75 54734.70 88888.00 2013-05-07 08:32:14.625 127 12558.70 103.78 54734.68 88888.00 2013-05-07 08:32:14.750 127 12558.75 103.83 54734.68 88888.00 2013-05-07 08:32:14.875 127 12558.73 103.83 54734.68 88888.00 2013-05-07 08:32:15.000 127 12558.80 103.83 54734.68 88888.00 2013-05-07 08:32:15.125 127 12558.85 103.85 54734.68 88888.00 2013-05-07 08:32:15.250 127 12558.80 103.85 54734.65 88888.00 2013-05-07 08:32:15.375 127 12558.90 103.90 54734.65 88888.00 2013-05-07 08:32:15.500 127 12559.00 103.92 54734.62 88888.00 2013-05-07 08:32:15.625 127 12558.92 103.92 54734.62 88888.00 2013-05-07 08:32:15.750 127 12558.88 103.95 54734.65 88888.00 2013-05-07 08:32:15.875 127 12558.88 104.00 54734.65 88888.00 2013-05-07 08:32:16.000 127 12558.95 104.03 54734.65 88888.00 2013-05-07 08:32:16.125 127 12558.98 104.05 54734.62 88888.00 2013-05-07 08:32:16.250 127 12558.90 104.08 54734.65 88888.00 2013-05-07 08:32:16.375 127 12558.90 104.12 54734.65 88888.00 2013-05-07 08:32:16.500 127 12559.00 104.15 54734.62 88888.00 2013-05-07 08:32:16.625 127 12559.08 104.17 54734.65 88888.00 2013-05-07 08:32:16.750 127 12559.10 104.17 54734.62 88888.00 2013-05-07 08:32:16.875 127 12559.10 104.22 54734.60 88888.00 2013-05-07 08:32:17.000 127 12559.08 104.28 54734.60 88888.00 2013-05-07 08:32:17.125 127 12559.02 104.28 54734.57 88888.00 2013-05-07 08:32:17.250 127 12559.05 104.30 54734.57 88888.00 2013-05-07 08:32:17.375 127 12559.15 104.33 54734.57 88888.00 2013-05-07 08:32:17.500 127 12559.20 104.35 54734.60 88888.00 2013-05-07 08:32:17.625 127 12559.27 104.38 54734.57 88888.00 2013-05-07 08:32:17.750 127 12559.25 104.40 54734.57 88888.00 2013-05-07 08:32:17.875 127 12559.27 104.42 54734.57 88888.00 2013-05-07 08:32:18.000 127 12559.27 104.45 54734.55 88888.00 2013-05-07 08:32:18.125 127 12559.27 104.45 54734.57 88888.00 2013-05-07 08:32:18.250 127 12559.30 104.47 54734.57 88888.00 2013-05-07 08:32:18.375 127 12559.33 104.53 54734.62 88888.00 2013-05-07 08:32:18.500 127 12559.27 104.50 54734.60 88888.00 2013-05-07 08:32:18.625 127 12559.27 104.47 54734.55 88888.00 2013-05-07 08:32:18.750 127 12559.25 104.53 54734.55 88888.00 2013-05-07 08:32:18.875 127 12559.30 104.58 54734.55 88888.00 2013-05-07 08:32:19.000 127 12559.38 104.60 54734.55 88888.00 2013-05-07 08:32:19.125 127 12559.42 104.58 54734.55 88888.00 2013-05-07 08:32:19.250 127 12559.38 104.58 54734.53 88888.00 2013-05-07 08:32:19.375 127 12559.45 104.60 54734.53 88888.00 2013-05-07 08:32:19.500 127 12559.52 104.60 54734.55 88888.00 2013-05-07 08:32:19.625 127 12559.55 104.62 54734.55 88888.00 2013-05-07 08:32:19.750 127 12559.55 104.62 54734.53 88888.00 2013-05-07 08:32:19.875 127 12559.62 104.60 54734.53 88888.00 2013-05-07 08:32:20.000 127 12559.60 104.62 54734.53 88888.00 2013-05-07 08:32:20.125 127 12559.55 104.60 54734.50 88888.00 2013-05-07 08:32:20.250 127 12559.55 104.58 54734.55 88888.00 2013-05-07 08:32:20.375 127 12559.65 104.58 54734.55 88888.00 2013-05-07 08:32:20.500 127 12559.67 104.60 54734.55 88888.00 2013-05-07 08:32:20.625 127 12559.65 104.60 54734.53 88888.00 2013-05-07 08:32:20.750 127 12559.65 104.58 54734.55 88888.00 2013-05-07 08:32:20.875 127 12559.67 104.55 54734.57 88888.00 2013-05-07 08:32:21.000 127 12559.60 104.58 54734.55 88888.00 2013-05-07 08:32:21.125 127 12559.60 104.58 54734.55 88888.00 2013-05-07 08:32:21.250 127 12559.60 104.53 54734.55 88888.00 2013-05-07 08:32:21.375 127 12559.58 104.53 54734.57 88888.00 2013-05-07 08:32:21.500 127 12559.55 104.53 54734.60 88888.00 2013-05-07 08:32:21.625 127 12559.55 104.53 54734.60 88888.00 2013-05-07 08:32:21.750 127 12559.55 104.53 54734.60 88888.00 2013-05-07 08:32:21.875 127 12559.52 104.53 54734.57 88888.00 2013-05-07 08:32:22.000 127 12559.45 104.50 54734.60 88888.00 2013-05-07 08:32:22.125 127 12559.42 104.47 54734.60 88888.00 2013-05-07 08:32:22.250 127 12559.42 104.45 54734.62 88888.00 2013-05-07 08:32:22.375 127 12559.45 104.42 54734.60 88888.00 2013-05-07 08:32:22.500 127 12559.38 104.40 54734.62 88888.00 2013-05-07 08:32:22.625 127 12559.33 104.40 54734.62 88888.00 2013-05-07 08:32:22.750 127 12559.25 104.38 54734.62 88888.00 2013-05-07 08:32:22.875 127 12559.27 104.35 54734.62 88888.00 2013-05-07 08:32:23.000 127 12559.25 104.33 54734.62 88888.00 2013-05-07 08:32:23.125 127 12559.20 104.30 54734.65 88888.00 2013-05-07 08:32:23.250 127 12559.15 104.22 54734.65 88888.00 2013-05-07 08:32:23.375 127 12559.10 104.20 54734.62 88888.00 2013-05-07 08:32:23.500 127 12558.98 104.17 54734.65 88888.00 2013-05-07 08:32:23.625 127 12558.92 104.15 54734.62 88888.00 2013-05-07 08:32:23.750 127 12559.00 104.10 54734.65 88888.00 2013-05-07 08:32:23.875 127 12559.02 104.08 54734.62 88888.00 2013-05-07 08:32:24.000 127 12559.02 104.03 54734.60 88888.00 2013-05-07 08:32:24.125 127 12558.98 104.00 54734.62 88888.00 2013-05-07 08:32:24.250 127 12558.88 103.95 54734.62 88888.00 2013-05-07 08:32:24.375 127 12558.85 103.90 54734.62 88888.00 2013-05-07 08:32:24.500 127 12558.75 103.88 54734.68 88888.00 2013-05-07 08:32:24.625 127 12558.65 103.83 54734.65 88888.00 2013-05-07 08:32:24.750 127 12558.62 103.78 54734.62 88888.00 2013-05-07 08:32:24.875 127 12558.67 103.72 54734.62 88888.00 2013-05-07 08:32:25.000 127 12558.62 103.67 54734.62 88888.00 2013-05-07 08:32:25.125 127 12558.55 103.60 54734.62 88888.00 2013-05-07 08:32:25.250 127 12558.50 103.58 54734.65 88888.00 2013-05-07 08:32:25.375 127 12558.52 103.50 54734.62 88888.00 2013-05-07 08:32:25.500 127 12558.45 103.47 54734.62 88888.00 2013-05-07 08:32:25.625 127 12558.35 103.42 54734.65 88888.00 2013-05-07 08:32:25.750 127 12558.33 103.40 54734.65 88888.00 2013-05-07 08:32:25.875 127 12558.35 103.33 54734.65 88888.00 2013-05-07 08:32:26.000 127 12558.35 103.28 54734.62 88888.00 2013-05-07 08:32:26.125 127 12558.33 103.28 54734.62 88888.00 2013-05-07 08:32:26.250 127 12558.27 103.20 54734.62 88888.00 2013-05-07 08:32:26.375 127 12558.30 103.15 54734.62 88888.00 2013-05-07 08:32:26.500 127 12558.27 103.12 54734.57 88888.00 2013-05-07 08:32:26.625 127 12558.15 103.08 54734.57 88888.00 2013-05-07 08:32:26.750 127 12558.15 103.05 54734.60 88888.00 2013-05-07 08:32:26.875 127 12558.10 103.00 54734.57 88888.00 2013-05-07 08:32:27.000 127 12558.02 102.95 54734.53 88888.00 2013-05-07 08:32:27.125 127 12557.98 102.92 54734.57 88888.00 2013-05-07 08:32:27.250 127 12558.00 102.90 54734.60 88888.00 2013-05-07 08:32:27.375 127 12558.02 102.88 54734.57 88888.00 2013-05-07 08:32:27.500 127 12558.02 102.83 54734.55 88888.00 2013-05-07 08:32:27.625 127 12558.00 102.80 54734.55 88888.00 2013-05-07 08:32:27.750 127 12557.98 102.78 54734.50 88888.00 2013-05-07 08:32:27.875 127 12557.90 102.72 54734.50 88888.00 2013-05-07 08:32:28.000 127 12557.85 102.67 54734.47 88888.00 2013-05-07 08:32:28.125 127 12557.90 102.65 54734.50 88888.00 2013-05-07 08:32:28.250 127 12557.85 102.58 54734.45 88888.00 2013-05-07 08:32:28.375 127 12557.85 102.55 54734.45 88888.00 2013-05-07 08:32:28.500 127 12557.90 102.55 54734.47 88888.00 2013-05-07 08:32:28.625 127 12557.88 102.50 54734.47 88888.00 2013-05-07 08:32:28.750 127 12557.77 102.50 54734.47 88888.00 2013-05-07 08:32:28.875 127 12557.77 102.47 54734.45 88888.00 2013-05-07 08:32:29.000 127 12557.88 102.45 54734.47 88888.00 2013-05-07 08:32:29.125 127 12557.88 102.45 54734.47 88888.00 2013-05-07 08:32:29.250 127 12557.83 102.40 54734.45 88888.00 2013-05-07 08:32:29.375 127 12557.83 102.38 54734.43 88888.00 2013-05-07 08:32:29.500 127 12557.80 102.35 54734.43 88888.00 2013-05-07 08:32:29.625 127 12557.80 102.28 54734.40 88888.00 2013-05-07 08:32:29.750 127 12557.83 102.20 54734.40 88888.00 2013-05-07 08:32:29.875 127 12557.77 102.17 54734.38 88888.00 2013-05-07 08:32:30.000 127 12557.77 102.12 54734.38 88888.00 2013-05-07 08:32:30.125 127 12557.77 102.10 54734.40 88888.00 2013-05-07 08:32:30.250 127 12557.65 102.10 54734.38 88888.00 2013-05-07 08:32:30.375 127 12557.60 102.05 54734.35 88888.00 2013-05-07 08:32:30.500 127 12557.58 102.03 54734.35 88888.00 2013-05-07 08:32:30.625 127 12557.52 102.03 54734.32 88888.00 2013-05-07 08:32:30.750 127 12557.52 102.00 54734.32 88888.00 2013-05-07 08:32:30.875 127 12557.50 101.95 54734.32 88888.00 2013-05-07 08:32:31.000 127 12557.50 101.92 54734.32 88888.00 2013-05-07 08:32:31.125 127 12557.48 101.95 54734.30 88888.00 2013-05-07 08:32:31.250 127 12557.45 101.90 54734.28 88888.00 2013-05-07 08:32:31.375 127 12557.55 101.92 54734.22 88888.00 2013-05-07 08:32:31.500 127 12557.55 101.97 54734.22 88888.00 2013-05-07 08:32:31.625 127 12557.48 101.92 54734.22 88888.00 2013-05-07 08:32:31.750 127 12557.40 101.90 54734.20 88888.00 2013-05-07 08:32:31.875 127 12557.38 101.92 54734.20 88888.00 2013-05-07 08:32:32.000 127 12557.42 101.92 54734.15 88888.00 2013-05-07 08:32:32.125 127 12557.45 101.95 54734.18 88888.00 2013-05-07 08:32:32.250 127 12557.42 101.97 54734.15 88888.00 2013-05-07 08:32:32.375 127 12557.40 102.00 54734.12 88888.00 2013-05-07 08:32:32.500 127 12557.40 101.97 54734.12 88888.00 2013-05-07 08:32:32.625 127 12557.42 102.00 54734.10 88888.00 2013-05-07 08:32:32.750 127 12557.35 102.03 54734.12 88888.00 2013-05-07 08:32:32.875 127 12557.25 102.08 54734.10 88888.00 2013-05-07 08:32:33.000 127 12557.27 102.08 54734.07 88888.00 2013-05-07 08:32:33.125 127 12557.27 102.08 54734.07 88888.00 2013-05-07 08:32:33.250 127 12557.25 102.05 54734.05 88888.00 2013-05-07 08:32:33.375 127 12557.27 102.08 54734.10 88888.00 2013-05-07 08:32:33.500 127 12557.23 102.10 54734.05 88888.00 2013-05-07 08:32:33.625 127 12557.20 102.10 54734.03 88888.00 2013-05-07 08:32:33.750 127 12557.17 102.10 54734.00 88888.00 2013-05-07 08:32:33.875 127 12557.17 102.08 54733.97 88888.00 2013-05-07 08:32:34.000 127 12557.12 102.10 54733.97 88888.00 2013-05-07 08:32:34.125 127 12557.05 102.08 54734.00 88888.00 2013-05-07 08:32:34.250 127 12556.98 102.08 54733.97 88888.00 2013-05-07 08:32:34.375 127 12556.92 102.05 54733.95 88888.00 2013-05-07 08:32:34.500 127 12556.90 102.03 54733.93 88888.00 2013-05-07 08:32:34.625 127 12556.90 102.03 54733.93 88888.00 2013-05-07 08:32:34.750 127 12556.90 102.05 54733.93 88888.00 2013-05-07 08:32:34.875 127 12556.88 102.03 54733.93 88888.00 2013-05-07 08:32:35.000 127 12556.83 102.03 54733.88 88888.00 2013-05-07 08:32:35.125 127 12556.77 102.03 54733.88 88888.00 2013-05-07 08:32:35.250 127 12556.73 102.00 54733.88 88888.00 2013-05-07 08:32:35.375 127 12556.75 102.00 54733.85 88888.00 2013-05-07 08:32:35.500 127 12556.75 102.00 54733.80 88888.00 2013-05-07 08:32:35.625 127 12556.70 102.00 54733.85 88888.00 2013-05-07 08:32:35.750 127 12556.60 102.00 54733.80 88888.00 2013-05-07 08:32:35.875 127 12556.58 102.00 54733.78 88888.00 2013-05-07 08:32:36.000 127 12556.58 102.00 54733.75 88888.00 2013-05-07 08:32:36.125 127 12556.60 102.03 54733.75 88888.00 2013-05-07 08:32:36.250 127 12556.58 102.03 54733.72 88888.00 2013-05-07 08:32:36.375 127 12556.60 102.03 54733.72 88888.00 2013-05-07 08:32:36.500 127 12556.58 102.03 54733.68 88888.00 2013-05-07 08:32:36.625 127 12556.58 102.05 54733.68 88888.00 2013-05-07 08:32:36.750 127 12556.62 102.05 54733.65 88888.00 2013-05-07 08:32:36.875 127 12556.62 102.05 54733.70 88888.00 2013-05-07 08:32:37.000 127 12556.58 102.03 54733.65 88888.00 2013-05-07 08:32:37.125 127 12556.55 102.05 54733.65 88888.00 2013-05-07 08:32:37.250 127 12556.60 102.05 54733.65 88888.00 2013-05-07 08:32:37.375 127 12556.62 102.10 54733.62 88888.00 2013-05-07 08:32:37.500 127 12556.62 102.15 54733.60 88888.00 2013-05-07 08:32:37.625 127 12556.60 102.12 54733.55 88888.00 2013-05-07 08:32:37.750 127 12556.67 102.15 54733.53 88888.00 2013-05-07 08:32:37.875 127 12556.70 102.17 54733.53 88888.00 2013-05-07 08:32:38.000 127 12556.73 102.22 54733.50 88888.00 2013-05-07 08:32:38.125 127 12556.75 102.28 54733.50 88888.00 2013-05-07 08:32:38.250 127 12556.70 102.33 54733.47 88888.00 2013-05-07 08:32:38.375 127 12556.73 102.38 54733.45 88888.00 2013-05-07 08:32:38.500 127 12556.73 102.42 54733.40 88888.00 2013-05-07 08:32:38.625 127 12556.77 102.42 54733.43 88888.00 2013-05-07 08:32:38.750 127 12556.75 102.45 54733.40 88888.00 2013-05-07 08:32:38.875 127 12556.73 102.50 54733.43 88888.00 2013-05-07 08:32:39.000 127 12556.77 102.53 54733.38 88888.00 2013-05-07 08:32:39.125 127 12556.77 102.60 54733.38 88888.00 2013-05-07 08:32:39.250 127 12556.77 102.62 54733.32 88888.00 2013-05-07 08:32:39.375 127 12556.77 102.65 54733.30 88888.00 2013-05-07 08:32:39.500 127 12556.85 102.70 54733.25 88888.00 2013-05-07 08:32:39.625 127 12556.90 102.72 54733.22 88888.00 2013-05-07 08:32:39.750 127 12556.98 102.78 54733.25 88888.00 2013-05-07 08:32:39.875 127 12557.02 102.80 54733.22 88888.00 2013-05-07 08:32:40.000 127 12557.05 102.85 54733.22 88888.00 2013-05-07 08:32:40.125 127 12557.02 102.88 54733.20 88888.00 2013-05-07 08:32:40.250 127 12556.98 102.90 54733.20 88888.00 2013-05-07 08:32:40.375 127 12557.05 102.97 54733.18 88888.00 2013-05-07 08:32:40.500 127 12557.15 103.00 54733.15 88888.00 2013-05-07 08:32:40.625 127 12557.15 103.00 54733.18 88888.00 2013-05-07 08:32:40.750 127 12557.08 103.03 54733.15 88888.00 2013-05-07 08:32:40.875 127 12557.05 103.08 54733.12 88888.00 2013-05-07 08:32:41.000 127 12557.05 103.12 54733.07 88888.00 2013-05-07 08:32:41.125 127 12557.05 103.12 54733.07 88888.00 2013-05-07 08:32:41.250 127 12557.05 103.15 54733.05 88888.00 2013-05-07 08:32:41.375 127 12557.08 103.15 54733.03 88888.00 2013-05-07 08:32:41.500 127 12557.05 103.17 54733.03 88888.00 2013-05-07 08:32:41.625 127 12557.05 103.20 54733.00 88888.00 2013-05-07 08:32:41.750 127 12557.10 103.20 54732.95 88888.00 2013-05-07 08:32:41.875 127 12557.15 103.22 54732.97 88888.00 2013-05-07 08:32:42.000 127 12557.10 103.22 54732.95 88888.00 2013-05-07 08:32:42.125 127 12557.12 103.25 54732.97 88888.00 2013-05-07 08:32:42.250 127 12557.08 103.25 54732.90 88888.00 2013-05-07 08:32:42.375 127 12557.12 103.22 54732.90 88888.00 2013-05-07 08:32:42.500 127 12557.10 103.28 54732.88 88888.00 2013-05-07 08:32:42.625 127 12557.12 103.33 54732.85 88888.00 2013-05-07 08:32:42.750 127 12557.15 103.38 54732.88 88888.00 2013-05-07 08:32:42.875 127 12557.17 103.38 54732.82 88888.00 2013-05-07 08:32:43.000 127 12557.25 103.38 54732.80 88888.00 2013-05-07 08:32:43.125 127 12557.27 103.40 54732.82 88888.00 2013-05-07 08:32:43.250 127 12557.25 103.42 54732.80 88888.00 2013-05-07 08:32:43.375 127 12557.25 103.42 54732.75 88888.00 2013-05-07 08:32:43.500 127 12557.27 103.45 54732.75 88888.00 2013-05-07 08:32:43.625 127 12557.40 103.55 54732.75 88888.00 2013-05-07 08:32:43.750 127 12557.48 103.58 54732.75 88888.00 2013-05-07 08:32:43.875 127 12557.52 103.62 54732.72 88888.00 2013-05-07 08:32:44.000 127 12557.58 103.67 54732.65 88888.00 2013-05-07 08:32:44.125 127 12557.60 103.75 54732.62 88888.00 2013-05-07 08:32:44.250 127 12557.58 103.75 54732.60 88888.00 2013-05-07 08:32:44.375 127 12557.52 103.80 54732.62 88888.00 2013-05-07 08:32:44.500 127 12557.58 103.85 54732.60 88888.00 2013-05-07 08:32:44.625 127 12557.58 103.88 54732.57 88888.00 2013-05-07 08:32:44.750 127 12557.62 103.95 54732.57 88888.00 2013-05-07 08:32:44.875 127 12557.65 103.97 54732.57 88888.00 2013-05-07 08:32:45.000 127 12557.65 104.03 54732.57 88888.00 2013-05-07 08:32:45.125 127 12557.65 104.05 54732.53 88888.00 2013-05-07 08:32:45.250 127 12557.62 104.10 54732.45 88888.00 2013-05-07 08:32:45.375 127 12557.67 104.12 54732.45 88888.00 2013-05-07 08:32:45.500 127 12557.73 104.15 54732.43 88888.00 2013-05-07 08:32:45.625 127 12557.75 104.20 54732.43 88888.00 2013-05-07 08:32:45.750 127 12557.80 104.22 54732.43 88888.00 2013-05-07 08:32:45.875 127 12557.77 104.22 54732.40 88888.00 2013-05-07 08:32:46.000 127 12557.83 104.25 54732.40 88888.00 2013-05-07 08:32:46.125 127 12557.88 104.30 54732.40 88888.00 2013-05-07 08:32:46.250 127 12557.83 104.30 54732.38 88888.00 2013-05-07 08:32:46.375 127 12557.75 104.30 54732.32 88888.00 2013-05-07 08:32:46.500 127 12557.75 104.33 54732.32 88888.00 2013-05-07 08:32:46.625 127 12557.85 104.35 54732.35 88888.00 2013-05-07 08:32:46.750 127 12557.90 104.38 54732.32 88888.00 2013-05-07 08:32:46.875 127 12557.90 104.40 54732.32 88888.00 2013-05-07 08:32:47.000 127 12557.88 104.42 54732.30 88888.00 2013-05-07 08:32:47.125 127 12557.88 104.42 54732.28 88888.00 2013-05-07 08:32:47.250 127 12557.85 104.42 54732.28 88888.00 2013-05-07 08:32:47.375 127 12557.85 104.47 54732.25 88888.00 2013-05-07 08:32:47.500 127 12557.88 104.53 54732.22 88888.00 2013-05-07 08:32:47.625 127 12557.92 104.53 54732.18 88888.00 2013-05-07 08:32:47.750 127 12557.88 104.53 54732.20 88888.00 2013-05-07 08:32:47.875 127 12557.92 104.55 54732.15 88888.00 2013-05-07 08:32:48.000 127 12558.00 104.58 54732.15 88888.00 2013-05-07 08:32:48.125 127 12557.98 104.65 54732.15 88888.00 2013-05-07 08:32:48.250 127 12558.00 104.62 54732.18 88888.00 2013-05-07 08:32:48.375 127 12558.05 104.67 54732.15 88888.00 2013-05-07 08:32:48.500 127 12558.02 104.67 54732.12 88888.00 2013-05-07 08:32:48.625 127 12558.05 104.70 54732.10 88888.00 2013-05-07 08:32:48.750 127 12558.10 104.70 54732.10 88888.00 2013-05-07 08:32:48.875 127 12558.10 104.72 54732.10 88888.00 2013-05-07 08:32:49.000 127 12558.12 104.78 54732.07 88888.00 2013-05-07 08:32:49.125 127 12558.08 104.80 54732.03 88888.00 2013-05-07 08:32:49.250 127 12558.10 104.83 54732.05 88888.00 2013-05-07 08:32:49.375 127 12558.12 104.83 54732.03 88888.00 2013-05-07 08:32:49.500 127 12558.15 104.88 54732.03 88888.00 2013-05-07 08:32:49.625 127 12558.20 104.95 54732.03 88888.00 2013-05-07 08:32:49.750 127 12558.20 105.03 54732.03 88888.00 2013-05-07 08:32:49.875 127 12558.27 105.00 54732.00 88888.00 2013-05-07 08:32:50.000 127 12558.35 105.03 54731.97 88888.00 2013-05-07 08:32:50.125 127 12558.42 105.05 54732.00 88888.00 2013-05-07 08:32:50.250 127 12558.40 105.10 54732.00 88888.00 2013-05-07 08:32:50.375 127 12558.42 105.15 54732.00 88888.00 2013-05-07 08:32:50.500 127 12558.35 105.17 54731.95 88888.00 2013-05-07 08:32:50.625 127 12558.38 105.17 54731.90 88888.00 2013-05-07 08:32:50.750 127 12558.42 105.20 54731.93 88888.00 2013-05-07 08:32:50.875 127 12558.42 105.20 54731.93 88888.00 2013-05-07 08:32:51.000 127 12558.38 105.20 54731.90 88888.00 2013-05-07 08:32:51.125 127 12558.38 105.25 54731.93 88888.00 2013-05-07 08:32:51.250 127 12558.48 105.30 54731.93 88888.00 2013-05-07 08:32:51.375 127 12558.55 105.30 54731.95 88888.00 2013-05-07 08:32:51.500 127 12558.55 105.30 54731.90 88888.00 2013-05-07 08:32:51.625 127 12558.50 105.30 54731.90 88888.00 2013-05-07 08:32:51.750 127 12558.52 105.35 54731.93 88888.00 2013-05-07 08:32:51.875 127 12558.50 105.35 54731.93 88888.00 2013-05-07 08:32:52.000 127 12558.52 105.35 54731.90 88888.00 2013-05-07 08:32:52.125 127 12558.52 105.40 54731.90 88888.00 2013-05-07 08:32:52.250 127 12558.50 105.38 54731.85 88888.00 2013-05-07 08:32:52.375 127 12558.52 105.40 54731.85 88888.00 2013-05-07 08:32:52.500 127 12558.48 105.42 54731.85 88888.00 2013-05-07 08:32:52.625 127 12558.48 105.45 54731.85 88888.00 2013-05-07 08:32:52.750 127 12558.48 105.47 54731.82 88888.00 2013-05-07 08:32:52.875 127 12558.45 105.47 54731.82 88888.00 2013-05-07 08:32:53.000 127 12558.50 105.53 54731.82 88888.00 2013-05-07 08:32:53.125 127 12558.52 105.53 54731.82 88888.00 2013-05-07 08:32:53.250 127 12558.50 105.50 54731.80 88888.00 2013-05-07 08:32:53.375 127 12558.45 105.55 54731.78 88888.00 2013-05-07 08:32:53.500 127 12558.50 105.55 54731.78 88888.00 2013-05-07 08:32:53.625 127 12558.55 105.58 54731.80 88888.00 2013-05-07 08:32:53.750 127 12558.52 105.60 54731.78 88888.00 2013-05-07 08:32:53.875 127 12558.52 105.62 54731.78 88888.00 2013-05-07 08:32:54.000 127 12558.60 105.62 54731.75 88888.00 2013-05-07 08:32:54.125 127 12558.65 105.65 54731.75 88888.00 2013-05-07 08:32:54.250 127 12558.67 105.67 54731.72 88888.00 2013-05-07 08:32:54.375 127 12558.77 105.70 54731.70 88888.00 2013-05-07 08:32:54.500 127 12558.75 105.72 54731.68 88888.00 2013-05-07 08:32:54.625 127 12558.73 105.78 54731.68 88888.00 2013-05-07 08:32:54.750 127 12558.80 105.80 54731.68 88888.00 2013-05-07 08:32:54.875 127 12558.85 105.83 54731.65 88888.00 2013-05-07 08:32:55.000 127 12558.83 105.85 54731.62 88888.00 2013-05-07 08:32:55.125 127 12558.83 105.88 54731.65 88888.00 2013-05-07 08:32:55.250 127 12558.85 105.88 54731.65 88888.00 2013-05-07 08:32:55.375 127 12558.90 105.92 54731.65 88888.00 2013-05-07 08:32:55.500 127 12558.90 105.97 54731.65 88888.00 2013-05-07 08:32:55.625 127 12559.02 106.00 54731.62 88888.00 2013-05-07 08:32:55.750 127 12559.05 106.03 54731.60 88888.00 2013-05-07 08:32:55.875 127 12559.00 106.08 54731.60 88888.00 2013-05-07 08:32:56.000 127 12559.02 106.12 54731.60 88888.00 2013-05-07 08:32:56.125 127 12559.12 106.12 54731.60 88888.00 2013-05-07 08:32:56.250 127 12559.05 106.17 54731.55 88888.00 2013-05-07 08:32:56.375 127 12559.02 106.17 54731.55 88888.00 2013-05-07 08:32:56.500 127 12559.00 106.20 54731.55 88888.00 2013-05-07 08:32:56.625 127 12559.05 106.25 54731.55 88888.00 2013-05-07 08:32:56.750 127 12559.08 106.30 54731.57 88888.00 2013-05-07 08:32:56.875 127 12559.12 106.33 54731.55 88888.00 2013-05-07 08:32:57.000 127 12559.12 106.33 54731.50 88888.00 2013-05-07 08:32:57.125 127 12559.10 106.35 54731.53 88888.00 2013-05-07 08:32:57.250 127 12559.15 106.40 54731.53 88888.00 2013-05-07 08:32:57.375 127 12559.23 106.45 54731.55 88888.00 2013-05-07 08:32:57.500 127 12559.23 106.47 54731.53 88888.00 2013-05-07 08:32:57.625 127 12559.23 106.47 54731.50 88888.00 2013-05-07 08:32:57.750 127 12559.23 106.53 54731.53 88888.00 2013-05-07 08:32:57.875 127 12559.25 106.53 54731.47 88888.00 2013-05-07 08:32:58.000 127 12559.23 106.58 54731.47 88888.00 2013-05-07 08:32:58.125 127 12559.25 106.60 54731.47 88888.00 2013-05-07 08:32:58.250 127 12559.27 106.67 54731.47 88888.00 2013-05-07 08:32:58.375 127 12559.33 106.75 54731.43 88888.00 2013-05-07 08:32:58.500 127 12559.27 106.75 54731.40 88888.00 2013-05-07 08:32:58.625 127 12559.17 106.78 54731.35 88888.00 2013-05-07 08:32:58.750 127 12559.20 106.83 54731.43 88888.00 2013-05-07 08:32:58.875 127 12559.23 106.90 54731.45 88888.00 2013-05-07 08:32:59.000 127 12559.23 106.97 54731.45 88888.00 2013-05-07 08:32:59.125 127 12559.25 107.03 54731.43 88888.00 2013-05-07 08:32:59.250 127 12559.30 107.05 54731.43 88888.00 2013-05-07 08:32:59.375 127 12559.35 107.10 54731.43 88888.00 2013-05-07 08:32:59.500 127 12559.35 107.10 54731.40 88888.00 2013-05-07 08:32:59.625 127 12559.30 107.15 54731.43 88888.00 2013-05-07 08:32:59.750 127 12559.30 107.17 54731.40 88888.00 2013-05-07 08:32:59.875 127 12559.35 107.17 54731.38 88888.00 2013-05-07 08:33:00.000 127 12559.33 107.15 54731.35 88888.00 2013-05-07 08:33:00.125 127 12559.38 107.20 54731.38 88888.00 2013-05-07 08:33:00.250 127 12559.48 107.25 54731.40 88888.00 2013-05-07 08:33:00.375 127 12559.55 107.33 54731.40 88888.00 2013-05-07 08:33:00.500 127 12559.55 107.30 54731.35 88888.00 2013-05-07 08:33:00.625 127 12559.55 107.30 54731.32 88888.00 2013-05-07 08:33:00.750 127 12559.58 107.33 54731.32 88888.00 2013-05-07 08:33:00.875 127 12559.62 107.30 54731.32 88888.00 2013-05-07 08:33:01.000 127 12559.65 107.33 54731.32 88888.00 2013-05-07 08:33:01.125 127 12559.73 107.38 54731.30 88888.00 2013-05-07 08:33:01.250 127 12559.73 107.38 54731.25 88888.00 2013-05-07 08:33:01.375 127 12559.75 107.40 54731.25 88888.00 2013-05-07 08:33:01.500 127 12559.73 107.40 54731.28 88888.00 2013-05-07 08:33:01.625 127 12559.73 107.38 54731.25 88888.00 2013-05-07 08:33:01.750 127 12559.73 107.42 54731.25 88888.00 2013-05-07 08:33:01.875 127 12559.73 107.42 54731.28 88888.00 2013-05-07 08:33:02.000 127 12559.80 107.42 54731.25 88888.00 2013-05-07 08:33:02.125 127 12559.85 107.40 54731.25 88888.00 2013-05-07 08:33:02.250 127 12559.85 107.38 54731.25 88888.00 2013-05-07 08:33:02.375 127 12559.90 107.40 54731.25 88888.00 2013-05-07 08:33:02.500 127 12559.88 107.40 54731.25 88888.00 2013-05-07 08:33:02.625 127 12559.85 107.38 54731.20 88888.00 2013-05-07 08:33:02.750 127 12559.90 107.38 54731.20 88888.00 2013-05-07 08:33:02.875 127 12559.90 107.38 54731.20 88888.00 2013-05-07 08:33:03.000 127 12559.90 107.38 54731.18 88888.00 2013-05-07 08:33:03.125 127 12559.90 107.35 54731.18 88888.00 2013-05-07 08:33:03.250 127 12559.88 107.33 54731.20 88888.00 2013-05-07 08:33:03.375 127 12559.95 107.35 54731.22 88888.00 2013-05-07 08:33:03.500 127 12559.95 107.33 54731.20 88888.00 2013-05-07 08:33:03.625 127 12559.95 107.33 54731.18 88888.00 2013-05-07 08:33:03.750 127 12559.95 107.33 54731.18 88888.00 2013-05-07 08:33:03.875 127 12559.98 107.30 54731.18 88888.00 2013-05-07 08:33:04.000 127 12560.00 107.30 54731.12 88888.00 2013-05-07 08:33:04.125 127 12559.95 107.33 54731.15 88888.00 2013-05-07 08:33:04.250 127 12559.83 107.33 54731.15 88888.00 2013-05-07 08:33:04.375 127 12559.83 107.30 54731.12 88888.00 2013-05-07 08:33:04.500 127 12559.88 107.28 54731.12 88888.00 2013-05-07 08:33:04.625 127 12559.92 107.33 54731.12 88888.00 2013-05-07 08:33:04.750 127 12560.00 107.30 54731.12 88888.00 2013-05-07 08:33:04.875 127 12560.00 107.30 54731.12 88888.00 2013-05-07 08:33:05.000 127 12559.98 107.30 54731.07 88888.00 2013-05-07 08:33:05.125 127 12560.00 107.28 54731.07 88888.00 2013-05-07 08:33:05.250 127 12559.98 107.22 54731.10 88888.00 2013-05-07 08:33:05.375 127 12560.00 107.25 54731.10 88888.00 2013-05-07 08:33:05.500 127 12560.00 107.28 54731.12 88888.00 2013-05-07 08:33:05.625 127 12560.08 107.25 54731.10 88888.00 2013-05-07 08:33:05.750 127 12560.05 107.22 54731.05 88888.00 2013-05-07 08:33:05.875 127 12560.00 107.22 54731.03 88888.00 2013-05-07 08:33:06.000 127 12559.98 107.20 54731.03 88888.00 2013-05-07 08:33:06.125 127 12559.98 107.17 54731.05 88888.00 2013-05-07 08:33:06.250 127 12559.98 107.10 54731.05 88888.00 2013-05-07 08:33:06.375 127 12560.00 107.15 54731.03 88888.00 2013-05-07 08:33:06.500 127 12559.98 107.12 54731.00 88888.00 2013-05-07 08:33:06.625 127 12560.00 107.10 54731.00 88888.00 2013-05-07 08:33:06.750 127 12560.05 107.05 54731.03 88888.00 2013-05-07 08:33:06.875 127 12560.05 107.08 54731.00 88888.00 2013-05-07 08:33:07.000 127 12560.00 107.10 54730.97 88888.00 2013-05-07 08:33:07.125 127 12559.98 107.05 54730.97 88888.00 2013-05-07 08:33:07.250 127 12559.95 107.08 54731.03 88888.00 2013-05-07 08:33:07.375 127 12560.00 107.10 54730.97 88888.00 2013-05-07 08:33:07.500 127 12560.05 107.08 54730.93 88888.00 2013-05-07 08:33:07.625 127 12560.02 107.08 54730.93 88888.00 2013-05-07 08:33:07.750 127 12559.95 107.10 54730.97 88888.00 2013-05-07 08:33:07.875 127 12559.92 107.10 54730.97 88888.00 2013-05-07 08:33:08.000 127 12559.92 107.12 54730.95 88888.00 2013-05-07 08:33:08.125 127 12560.00 107.12 54730.97 88888.00 2013-05-07 08:33:08.250 127 12560.00 107.10 54730.97 88888.00 2013-05-07 08:33:08.375 127 12560.05 107.15 54730.90 88888.00 2013-05-07 08:33:08.500 127 12560.05 107.17 54730.88 88888.00 2013-05-07 08:33:08.625 127 12560.02 107.17 54730.88 88888.00 2013-05-07 08:33:08.750 127 12560.02 107.17 54730.88 88888.00 2013-05-07 08:33:08.875 127 12560.12 107.17 54730.90 88888.00 2013-05-07 08:33:09.000 127 12560.17 107.20 54730.85 88888.00 2013-05-07 08:33:09.125 127 12560.17 107.20 54730.80 88888.00 2013-05-07 08:33:09.250 127 12560.08 107.20 54730.78 88888.00 2013-05-07 08:33:09.375 127 12560.10 107.15 54730.75 88888.00 2013-05-07 08:33:09.500 127 12560.10 107.10 54730.70 88888.00 2013-05-07 08:33:09.625 127 12560.12 107.15 54730.78 88888.00 2013-05-07 08:33:09.750 127 12560.20 107.17 54730.78 88888.00 2013-05-07 08:33:09.875 127 12560.12 107.15 54730.72 88888.00 2013-05-07 08:33:10.000 127 12560.02 107.10 54730.68 88888.00 2013-05-07 08:33:10.125 127 12560.00 107.05 54730.75 88888.00 2013-05-07 08:33:10.250 127 12559.98 107.08 54730.78 88888.00 2013-05-07 08:33:10.375 127 12560.00 107.08 54730.78 88888.00 2013-05-07 08:33:10.500 127 12559.98 107.05 54730.75 88888.00 2013-05-07 08:33:10.625 127 12559.90 107.03 54730.78 88888.00 2013-05-07 08:33:10.750 127 12559.88 107.00 54730.75 88888.00 2013-05-07 08:33:10.875 127 12559.88 106.97 54730.75 88888.00 2013-05-07 08:33:11.000 127 12559.80 106.95 54730.72 88888.00 2013-05-07 08:33:11.125 127 12559.67 106.90 54730.70 88888.00 2013-05-07 08:33:11.250 127 12559.58 106.85 54730.68 88888.00 2013-05-07 08:33:11.375 127 12559.60 106.88 54730.65 88888.00 2013-05-07 08:33:11.500 127 12559.58 106.83 54730.65 88888.00 2013-05-07 08:33:11.625 127 12559.58 106.85 54730.68 88888.00 2013-05-07 08:33:11.750 127 12559.65 106.83 54730.68 88888.00 2013-05-07 08:33:11.875 127 12559.58 106.80 54730.65 88888.00 2013-05-07 08:33:12.000 127 12559.52 106.78 54730.65 88888.00 2013-05-07 08:33:12.125 127 12559.58 106.75 54730.65 88888.00 2013-05-07 08:33:12.250 127 12559.52 106.75 54730.62 88888.00 2013-05-07 08:33:12.375 127 12559.55 106.78 54730.62 88888.00 2013-05-07 08:33:12.500 127 12559.60 106.80 54730.62 88888.00 2013-05-07 08:33:12.625 127 12559.65 106.80 54730.60 88888.00 2013-05-07 08:33:12.750 127 12559.70 106.80 54730.60 88888.00 2013-05-07 08:33:12.875 127 12559.73 106.78 54730.57 88888.00 2013-05-07 08:33:13.000 127 12559.67 106.78 54730.57 88888.00 2013-05-07 08:33:13.125 127 12559.73 106.78 54730.53 88888.00 2013-05-07 08:33:13.250 127 12559.77 106.75 54730.57 88888.00 2013-05-07 08:33:13.375 127 12559.83 106.78 54730.57 88888.00 2013-05-07 08:33:13.500 127 12559.75 106.78 54730.53 88888.00 2013-05-07 08:33:13.625 127 12559.75 106.72 54730.50 88888.00 2013-05-07 08:33:13.750 127 12559.85 106.72 54730.47 88888.00 2013-05-07 08:33:13.875 127 12559.85 106.70 54730.47 88888.00 2013-05-07 08:33:14.000 127 12559.77 106.70 54730.43 88888.00 2013-05-07 08:33:14.125 127 12559.75 106.70 54730.43 88888.00 2013-05-07 08:33:14.250 127 12559.77 106.70 54730.40 88888.00 2013-05-07 08:33:14.375 127 12559.83 106.72 54730.43 88888.00 2013-05-07 08:33:14.500 127 12559.85 106.70 54730.45 88888.00 2013-05-07 08:33:14.625 127 12559.80 106.65 54730.43 88888.00 2013-05-07 08:33:14.750 127 12559.77 106.65 54730.40 88888.00 2013-05-07 08:33:14.875 127 12559.80 106.67 54730.40 88888.00 2013-05-07 08:33:15.000 127 12559.77 106.65 54730.35 88888.00 2013-05-07 08:33:15.125 127 12559.75 106.67 54730.35 88888.00 2013-05-07 08:33:15.250 127 12559.73 106.65 54730.32 88888.00 2013-05-07 08:33:15.375 127 12559.75 106.58 54730.30 88888.00 2013-05-07 08:33:15.500 127 12559.75 106.55 54730.30 88888.00 2013-05-07 08:33:15.625 127 12559.75 106.55 54730.35 88888.00 2013-05-07 08:33:15.750 127 12559.73 106.55 54730.35 88888.00 2013-05-07 08:33:15.875 127 12559.67 106.50 54730.30 88888.00 2013-05-07 08:33:16.000 127 12559.70 106.50 54730.28 88888.00 2013-05-07 08:33:16.125 127 12559.73 106.42 54730.28 88888.00 2013-05-07 08:33:16.250 127 12559.65 106.38 54730.28 88888.00 2013-05-07 08:33:16.375 127 12559.60 106.33 54730.20 88888.00 2013-05-07 08:33:16.500 127 12559.55 106.30 54730.22 88888.00 2013-05-07 08:33:16.625 127 12559.58 106.30 54730.25 88888.00 2013-05-07 08:33:16.750 127 12559.55 106.28 54730.25 88888.00 2013-05-07 08:33:16.875 127 12559.55 106.22 54730.25 88888.00 2013-05-07 08:33:17.000 127 12559.55 106.20 54730.25 88888.00 2013-05-07 08:33:17.125 127 12559.52 106.17 54730.28 88888.00 2013-05-07 08:33:17.250 127 12559.48 106.12 54730.28 88888.00 2013-05-07 08:33:17.375 127 12559.48 106.10 54730.22 88888.00 2013-05-07 08:33:17.500 127 12559.33 106.10 54730.20 88888.00 2013-05-07 08:33:17.625 127 12559.25 106.08 54730.22 88888.00 2013-05-07 08:33:17.750 127 12559.25 106.03 54730.22 88888.00 2013-05-07 08:33:17.875 127 12559.27 106.05 54730.20 88888.00 2013-05-07 08:33:18.000 127 12559.27 106.03 54730.15 88888.00 2013-05-07 08:33:18.125 127 12559.30 106.03 54730.18 88888.00 2013-05-07 08:33:18.250 127 12559.35 105.97 54730.20 88888.00 2013-05-07 08:33:18.375 127 12559.40 105.97 54730.20 88888.00 2013-05-07 08:33:18.500 127 12559.33 105.95 54730.18 88888.00 2013-05-07 08:33:18.625 127 12559.27 105.90 54730.15 88888.00 2013-05-07 08:33:18.750 127 12559.20 105.88 54730.12 88888.00 2013-05-07 08:33:18.875 127 12559.27 105.85 54730.10 88888.00 2013-05-07 08:33:19.000 127 12559.33 105.90 54730.12 88888.00 2013-05-07 08:33:19.125 127 12559.35 105.90 54730.15 88888.00 2013-05-07 08:33:19.250 127 12559.25 105.85 54730.07 88888.00 2013-05-07 08:33:19.375 127 12559.25 105.80 54730.03 88888.00 2013-05-07 08:33:19.500 127 12559.25 105.78 54730.00 88888.00 2013-05-07 08:33:19.625 127 12559.30 105.83 54730.07 88888.00 2013-05-07 08:33:19.750 127 12559.40 105.88 54730.05 88888.00 2013-05-07 08:33:19.875 127 12559.42 105.88 54730.05 88888.00 2013-05-07 08:33:20.000 127 12559.38 105.83 54730.00 88888.00 2013-05-07 08:33:20.125 127 12559.35 105.80 54729.97 88888.00 2013-05-07 08:33:20.250 127 12559.25 105.78 54729.95 88888.00 2013-05-07 08:33:20.375 127 12559.25 105.85 54729.93 88888.00 2013-05-07 08:33:20.500 127 12559.30 105.88 54729.95 88888.00 2013-05-07 08:33:20.625 127 12559.33 105.85 54729.93 88888.00 2013-05-07 08:33:20.750 127 12559.38 105.85 54729.93 88888.00 2013-05-07 08:33:20.875 127 12559.38 105.83 54729.88 88888.00 2013-05-07 08:33:21.000 127 12559.35 105.83 54729.88 88888.00 2013-05-07 08:33:21.125 127 12559.40 105.90 54729.90 88888.00 2013-05-07 08:33:21.250 127 12559.38 105.88 54729.90 88888.00 2013-05-07 08:33:21.375 127 12559.33 105.90 54729.85 88888.00 2013-05-07 08:33:21.500 127 12559.27 105.88 54729.82 88888.00 2013-05-07 08:33:21.625 127 12559.35 105.88 54729.85 88888.00 2013-05-07 08:33:21.750 127 12559.30 105.88 54729.85 88888.00 2013-05-07 08:33:21.875 127 12559.23 105.92 54729.80 88888.00 2013-05-07 08:33:22.000 127 12559.23 105.92 54729.75 88888.00 2013-05-07 08:33:22.125 127 12559.23 105.92 54729.75 88888.00 2013-05-07 08:33:22.250 127 12559.15 105.92 54729.78 88888.00 2013-05-07 08:33:22.375 127 12559.17 105.95 54729.78 88888.00 2013-05-07 08:33:22.500 127 12559.17 105.95 54729.75 88888.00 2013-05-07 08:33:22.625 127 12559.12 105.92 54729.72 88888.00 2013-05-07 08:33:22.750 127 12559.12 105.92 54729.68 88888.00 2013-05-07 08:33:22.875 127 12559.12 105.97 54729.70 88888.00 2013-05-07 08:33:23.000 127 12559.10 105.97 54729.68 88888.00 2013-05-07 08:33:23.125 127 12559.10 105.97 54729.68 88888.00 2013-05-07 08:33:23.250 127 12559.02 105.97 54729.68 88888.00 2013-05-07 08:33:23.375 127 12558.98 105.95 54729.65 88888.00 2013-05-07 08:33:23.500 127 12558.95 105.92 54729.65 88888.00 2013-05-07 08:33:23.625 127 12558.92 105.90 54729.65 88888.00 2013-05-07 08:33:23.750 127 12558.92 105.90 54729.65 88888.00 2013-05-07 08:33:23.875 127 12558.92 105.88 54729.65 88888.00 2013-05-07 08:33:24.000 127 12558.85 105.88 54729.60 88888.00 2013-05-07 08:33:24.125 127 12558.80 105.85 54729.60 88888.00 2013-05-07 08:33:24.250 127 12558.75 105.78 54729.62 88888.00 2013-05-07 08:33:24.375 127 12558.73 105.75 54729.60 88888.00 2013-05-07 08:33:24.500 127 12558.70 105.75 54729.60 88888.00 2013-05-07 08:33:24.625 127 12558.70 105.67 54729.55 88888.00 2013-05-07 08:33:24.750 127 12558.62 105.65 54729.55 88888.00 2013-05-07 08:33:24.875 127 12558.55 105.62 54729.57 88888.00 2013-05-07 08:33:25.000 127 12558.50 105.58 54729.57 88888.00 2013-05-07 08:33:25.125 127 12558.48 105.55 54729.57 88888.00 2013-05-07 08:33:25.250 127 12558.45 105.50 54729.53 88888.00 2013-05-07 08:33:25.375 127 12558.35 105.47 54729.53 88888.00 2013-05-07 08:33:25.500 127 12558.27 105.45 54729.53 88888.00 2013-05-07 08:33:25.625 127 12558.25 105.38 54729.50 88888.00 2013-05-07 08:33:25.750 127 12558.25 105.35 54729.47 88888.00 2013-05-07 08:33:25.875 127 12558.27 105.28 54729.47 88888.00 2013-05-07 08:33:26.000 127 12558.27 105.22 54729.45 88888.00 2013-05-07 08:33:26.125 127 12558.23 105.20 54729.45 88888.00 2013-05-07 08:33:26.250 127 12558.20 105.20 54729.45 88888.00 2013-05-07 08:33:26.375 127 12558.17 105.17 54729.47 88888.00 2013-05-07 08:33:26.500 127 12558.08 105.12 54729.45 88888.00 2013-05-07 08:33:26.625 127 12558.08 105.10 54729.43 88888.00 2013-05-07 08:33:26.750 127 12558.00 105.05 54729.38 88888.00 2013-05-07 08:33:26.875 127 12557.98 104.97 54729.32 88888.00 2013-05-07 08:33:27.000 127 12557.95 104.97 54729.38 88888.00 2013-05-07 08:33:27.125 127 12557.95 104.92 54729.40 88888.00 2013-05-07 08:33:27.250 127 12557.88 104.90 54729.35 88888.00 2013-05-07 08:33:27.375 127 12557.80 104.90 54729.32 88888.00 2013-05-07 08:33:27.500 127 12557.85 104.88 54729.28 88888.00 2013-05-07 08:33:27.625 127 12557.92 104.85 54729.30 88888.00 2013-05-07 08:33:27.750 127 12557.85 104.85 54729.30 88888.00 2013-05-07 08:33:27.875 127 12557.75 104.80 54729.25 88888.00 2013-05-07 08:33:28.000 127 12557.73 104.80 54729.25 88888.00 2013-05-07 08:33:28.125 127 12557.70 104.78 54729.22 88888.00 2013-05-07 08:33:28.250 127 12557.67 104.75 54729.20 88888.00 2013-05-07 08:33:28.375 127 12557.65 104.75 54729.18 88888.00 2013-05-07 08:33:28.500 127 12557.62 104.75 54729.18 88888.00 2013-05-07 08:33:28.625 127 12557.65 104.78 54729.15 88888.00 2013-05-07 08:33:28.750 127 12557.70 104.78 54729.15 88888.00 2013-05-07 08:33:28.875 127 12557.73 104.75 54729.12 88888.00 2013-05-07 08:33:29.000 127 12557.70 104.75 54729.10 88888.00 2013-05-07 08:33:29.125 127 12557.65 104.75 54729.07 88888.00 2013-05-07 08:33:29.250 127 12557.65 104.72 54729.05 88888.00 2013-05-07 08:33:29.375 127 12557.62 104.78 54729.10 88888.00 2013-05-07 08:33:29.500 127 12557.60 104.78 54729.07 88888.00 2013-05-07 08:33:29.625 127 12557.58 104.78 54729.03 88888.00 2013-05-07 08:33:29.750 127 12557.55 104.78 54728.97 88888.00 2013-05-07 08:33:29.875 127 12557.55 104.75 54728.97 88888.00 2013-05-07 08:33:30.000 127 12557.62 104.72 54728.95 88888.00 2013-05-07 08:33:30.125 127 12557.62 104.70 54728.95 88888.00 2013-05-07 08:33:30.250 127 12557.62 104.70 54728.95 88888.00 2013-05-07 08:33:30.375 127 12557.65 104.70 54728.93 88888.00 2013-05-07 08:33:30.500 127 12557.67 104.70 54728.93 88888.00 2013-05-07 08:33:30.625 127 12557.70 104.67 54728.88 88888.00 2013-05-07 08:33:30.750 127 12557.65 104.67 54728.88 88888.00 2013-05-07 08:33:30.875 127 12557.60 104.65 54728.85 88888.00 2013-05-07 08:33:31.000 127 12557.55 104.62 54728.82 88888.00 2013-05-07 08:33:31.125 127 12557.48 104.62 54728.82 88888.00 2013-05-07 08:33:31.250 127 12557.50 104.60 54728.78 88888.00 2013-05-07 08:33:31.375 127 12557.52 104.58 54728.78 88888.00 2013-05-07 08:33:31.500 127 12557.55 104.58 54728.80 88888.00 2013-05-07 08:33:31.625 127 12557.55 104.55 54728.78 88888.00 2013-05-07 08:33:31.750 127 12557.52 104.50 54728.75 88888.00 2013-05-07 08:33:31.875 127 12557.48 104.53 54728.72 88888.00 2013-05-07 08:33:32.000 127 12557.45 104.53 54728.72 88888.00 2013-05-07 08:33:32.125 127 12557.40 104.47 54728.65 88888.00 2013-05-07 08:33:32.250 127 12557.40 104.45 54728.68 88888.00 2013-05-07 08:33:32.375 127 12557.48 104.45 54728.68 88888.00 2013-05-07 08:33:32.500 127 12557.42 104.45 54728.65 88888.00 2013-05-07 08:33:32.625 127 12557.38 104.42 54728.57 88888.00 2013-05-07 08:33:32.750 127 12557.35 104.45 54728.62 88888.00 2013-05-07 08:33:32.875 127 12557.35 104.45 54728.62 88888.00 2013-05-07 08:33:33.000 127 12557.42 104.45 54728.60 88888.00 2013-05-07 08:33:33.125 127 12557.42 104.45 54728.57 88888.00 2013-05-07 08:33:33.250 127 12557.35 104.45 54728.55 88888.00 2013-05-07 08:33:33.375 127 12557.38 104.53 54728.53 88888.00 2013-05-07 08:33:33.500 127 12557.35 104.55 54728.50 88888.00 2013-05-07 08:33:33.625 127 12557.35 104.55 54728.47 88888.00 2013-05-07 08:33:33.750 127 12557.35 104.50 54728.45 88888.00 2013-05-07 08:33:33.875 127 12557.27 104.53 54728.43 88888.00 2013-05-07 08:33:34.000 127 12557.20 104.58 54728.40 88888.00 2013-05-07 08:33:34.125 127 12557.23 104.55 54728.40 88888.00 2013-05-07 08:33:34.250 127 12557.30 104.55 54728.40 88888.00 2013-05-07 08:33:34.375 127 12557.40 104.58 54728.40 88888.00 2013-05-07 08:33:34.500 127 12557.38 104.58 54728.35 88888.00 2013-05-07 08:33:34.625 127 12557.42 104.58 54728.35 88888.00 2013-05-07 08:33:34.750 127 12557.48 104.60 54728.30 88888.00 2013-05-07 08:33:34.875 127 12557.45 104.58 54728.28 88888.00 2013-05-07 08:33:35.000 127 12557.42 104.58 54728.22 88888.00 2013-05-07 08:33:35.125 127 12557.45 104.55 54728.22 88888.00 2013-05-07 08:33:35.250 127 12557.38 104.53 54728.25 88888.00 2013-05-07 08:33:35.375 127 12557.40 104.55 54728.25 88888.00 2013-05-07 08:33:35.500 127 12557.35 104.60 54728.25 88888.00 2013-05-07 08:33:35.625 127 12557.33 104.60 54728.22 88888.00 2013-05-07 08:33:35.750 127 12557.33 104.62 54728.20 88888.00 2013-05-07 08:33:35.875 127 12557.33 104.62 54728.22 88888.00 2013-05-07 08:33:36.000 127 12557.33 104.65 54728.18 88888.00 2013-05-07 08:33:36.125 127 12557.33 104.67 54728.15 88888.00 2013-05-07 08:33:36.250 127 12557.27 104.67 54728.15 88888.00 2013-05-07 08:33:36.375 127 12557.27 104.70 54728.15 88888.00 2013-05-07 08:33:36.500 127 12557.33 104.72 54728.10 88888.00 2013-05-07 08:33:36.625 127 12557.40 104.75 54728.07 88888.00 2013-05-07 08:33:36.750 127 12557.38 104.75 54728.05 88888.00 2013-05-07 08:33:36.875 127 12557.27 104.80 54728.03 88888.00 2013-05-07 08:33:37.000 127 12557.33 104.83 54728.00 88888.00 2013-05-07 08:33:37.125 127 12557.42 104.85 54728.05 88888.00 2013-05-07 08:33:37.250 127 12557.35 104.88 54728.03 88888.00 2013-05-07 08:33:37.375 127 12557.33 104.90 54728.00 88888.00 2013-05-07 08:33:37.500 127 12557.35 104.92 54728.00 88888.00 2013-05-07 08:33:37.625 127 12557.40 104.95 54727.95 88888.00 2013-05-07 08:33:37.750 127 12557.45 104.97 54727.93 88888.00 2013-05-07 08:33:37.875 127 12557.48 105.00 54727.93 88888.00 2013-05-07 08:33:38.000 127 12557.42 105.03 54727.88 88888.00 2013-05-07 08:33:38.125 127 12557.42 105.08 54727.85 88888.00 2013-05-07 08:33:38.250 127 12557.42 105.10 54727.88 88888.00 2013-05-07 08:33:38.375 127 12557.42 105.10 54727.82 88888.00 2013-05-07 08:33:38.500 127 12557.48 105.12 54727.82 88888.00 2013-05-07 08:33:38.625 127 12557.50 105.15 54727.85 88888.00 2013-05-07 08:33:38.750 127 12557.48 105.17 54727.85 88888.00 2013-05-07 08:33:38.875 127 12557.50 105.15 54727.80 88888.00 2013-05-07 08:33:39.000 127 12557.48 105.17 54727.75 88888.00 2013-05-07 08:33:39.125 127 12557.50 105.17 54727.75 88888.00 2013-05-07 08:33:39.250 127 12557.50 105.20 54727.75 88888.00 2013-05-07 08:33:39.375 127 12557.50 105.25 54727.75 88888.00 2013-05-07 08:33:39.500 127 12557.42 105.25 54727.75 88888.00 2013-05-07 08:33:39.625 127 12557.33 105.25 54727.70 88888.00 2013-05-07 08:33:39.750 127 12557.35 105.28 54727.68 88888.00 2013-05-07 08:33:39.875 127 12557.45 105.28 54727.65 88888.00 2013-05-07 08:33:40.000 127 12557.48 105.25 54727.62 88888.00 2013-05-07 08:33:40.125 127 12557.45 105.30 54727.65 88888.00 2013-05-07 08:33:40.250 127 12557.42 105.33 54727.68 88888.00 2013-05-07 08:33:40.375 127 12557.45 105.38 54727.65 88888.00 2013-05-07 08:33:40.500 127 12557.38 105.40 54727.62 88888.00 2013-05-07 08:33:40.625 127 12557.38 105.40 54727.57 88888.00 2013-05-07 08:33:40.750 127 12557.42 105.45 54727.55 88888.00 2013-05-07 08:33:40.875 127 12557.48 105.47 54727.55 88888.00 2013-05-07 08:33:41.000 127 12557.52 105.47 54727.53 88888.00 2013-05-07 08:33:41.125 127 12557.50 105.50 54727.53 88888.00 2013-05-07 08:33:41.250 127 12557.50 105.53 54727.50 88888.00 2013-05-07 08:33:41.375 127 12557.55 105.55 54727.50 88888.00 2013-05-07 08:33:41.500 127 12557.55 105.58 54727.47 88888.00 2013-05-07 08:33:41.625 127 12557.52 105.58 54727.43 88888.00 2013-05-07 08:33:41.750 127 12557.58 105.60 54727.40 88888.00 2013-05-07 08:33:41.875 127 12557.60 105.60 54727.40 88888.00 2013-05-07 08:33:42.000 127 12557.60 105.62 54727.40 88888.00 2013-05-07 08:33:42.125 127 12557.60 105.62 54727.40 88888.00 2013-05-07 08:33:42.250 127 12557.55 105.65 54727.38 88888.00 2013-05-07 08:33:42.375 127 12557.52 105.65 54727.32 88888.00 2013-05-07 08:33:42.500 127 12557.55 105.67 54727.35 88888.00 2013-05-07 08:33:42.625 127 12557.60 105.72 54727.35 88888.00 2013-05-07 08:33:42.750 127 12557.58 105.75 54727.32 88888.00 2013-05-07 08:33:42.875 127 12557.60 105.78 54727.32 88888.00 2013-05-07 08:33:43.000 127 12557.62 105.80 54727.28 88888.00 2013-05-07 08:33:43.125 127 12557.62 105.85 54727.28 88888.00 2013-05-07 08:33:43.250 127 12557.62 105.90 54727.30 88888.00 2013-05-07 08:33:43.375 127 12557.65 105.92 54727.25 88888.00 2013-05-07 08:33:43.500 127 12557.70 105.95 54727.22 88888.00 2013-05-07 08:33:43.625 127 12557.77 106.00 54727.20 88888.00 2013-05-07 08:33:43.750 127 12557.83 106.03 54727.18 88888.00 2013-05-07 08:33:43.875 127 12557.77 106.08 54727.18 88888.00 2013-05-07 08:33:44.000 127 12557.75 106.10 54727.15 88888.00 2013-05-07 08:33:44.125 127 12557.80 106.15 54727.15 88888.00 2013-05-07 08:33:44.250 127 12557.90 106.22 54727.15 88888.00 2013-05-07 08:33:44.375 127 12557.88 106.28 54727.15 88888.00 2013-05-07 08:33:44.500 127 12557.80 106.28 54727.12 88888.00 2013-05-07 08:33:44.625 127 12557.77 106.33 54727.12 88888.00 2013-05-07 08:33:44.750 127 12557.77 106.38 54727.07 88888.00 2013-05-07 08:33:44.875 127 12557.77 106.35 54727.07 88888.00 2013-05-07 08:33:45.000 127 12557.80 106.40 54727.05 88888.00 2013-05-07 08:33:45.125 127 12557.85 106.47 54727.05 88888.00 2013-05-07 08:33:45.250 127 12557.85 106.50 54727.03 88888.00 2013-05-07 08:33:45.375 127 12557.83 106.58 54727.03 88888.00 2013-05-07 08:33:45.500 127 12557.90 106.67 54727.00 88888.00 2013-05-07 08:33:45.625 127 12557.98 106.65 54726.97 88888.00 2013-05-07 08:33:45.750 127 12558.02 106.67 54726.95 88888.00 2013-05-07 08:33:45.875 127 12558.05 106.72 54726.95 88888.00 2013-05-07 08:33:46.000 127 12558.05 106.78 54726.93 88888.00 2013-05-07 08:33:46.125 127 12558.05 106.88 54726.93 88888.00 2013-05-07 08:33:46.250 127 12558.02 106.88 54726.93 88888.00 2013-05-07 08:33:46.375 127 12558.02 106.85 54726.85 88888.00 2013-05-07 08:33:46.500 127 12558.05 106.90 54726.80 88888.00 2013-05-07 08:33:46.625 127 12558.05 106.92 54726.80 88888.00 2013-05-07 08:33:46.750 127 12558.05 106.95 54726.82 88888.00 2013-05-07 08:33:46.875 127 12558.10 106.97 54726.80 88888.00 2013-05-07 08:33:47.000 127 12558.12 107.03 54726.75 88888.00 2013-05-07 08:33:47.125 127 12558.15 107.08 54726.75 88888.00 2013-05-07 08:33:47.250 127 12558.08 107.08 54726.75 88888.00 2013-05-07 08:33:47.375 127 12558.15 107.10 54726.72 88888.00 2013-05-07 08:33:47.500 127 12558.15 107.15 54726.75 88888.00 2013-05-07 08:33:47.625 127 12558.20 107.20 54726.70 88888.00 2013-05-07 08:33:47.750 127 12558.20 107.20 54726.72 88888.00 2013-05-07 08:33:47.875 127 12558.23 107.25 54726.72 88888.00 2013-05-07 08:33:48.000 127 12558.20 107.28 54726.68 88888.00 2013-05-07 08:33:48.125 127 12558.17 107.30 54726.62 88888.00 2013-05-07 08:33:48.250 127 12558.15 107.30 54726.62 88888.00 2013-05-07 08:33:48.375 127 12558.23 107.35 54726.62 88888.00 2013-05-07 08:33:48.500 127 12558.33 107.38 54726.62 88888.00 2013-05-07 08:33:48.625 127 12558.38 107.38 54726.60 88888.00 2013-05-07 08:33:48.750 127 12558.42 107.38 54726.55 88888.00 2013-05-07 08:33:48.875 127 12558.33 107.38 54726.55 88888.00 2013-05-07 08:33:49.000 127 12558.35 107.42 54726.55 88888.00 2013-05-07 08:33:49.125 127 12558.38 107.47 54726.53 88888.00 2013-05-07 08:33:49.250 127 12558.33 107.45 54726.47 88888.00 2013-05-07 08:33:49.375 127 12558.38 107.45 54726.45 88888.00 2013-05-07 08:33:49.500 127 12558.40 107.47 54726.47 88888.00 2013-05-07 08:33:49.625 127 12558.45 107.50 54726.50 88888.00 2013-05-07 08:33:49.750 127 12558.42 107.55 54726.45 88888.00 2013-05-07 08:33:49.875 127 12558.50 107.55 54726.45 88888.00 2013-05-07 08:33:50.000 127 12558.52 107.58 54726.45 88888.00 2013-05-07 08:33:50.125 127 12558.48 107.60 54726.45 88888.00 2013-05-07 08:33:50.250 127 12558.42 107.62 54726.40 88888.00 2013-05-07 08:33:50.375 127 12558.48 107.62 54726.35 88888.00 2013-05-07 08:33:50.500 127 12558.52 107.67 54726.40 88888.00 2013-05-07 08:33:50.625 127 12558.52 107.72 54726.38 88888.00 2013-05-07 08:33:50.750 127 12558.55 107.78 54726.35 88888.00 2013-05-07 08:33:50.875 127 12558.55 107.80 54726.35 88888.00 2013-05-07 08:33:51.000 127 12558.58 107.83 54726.35 88888.00 2013-05-07 08:33:51.125 127 12558.58 107.83 54726.32 88888.00 2013-05-07 08:33:51.250 127 12558.60 107.83 54726.28 88888.00 2013-05-07 08:33:51.375 127 12558.67 107.90 54726.28 88888.00 2013-05-07 08:33:51.500 127 12558.65 107.92 54726.28 88888.00 2013-05-07 08:33:51.625 127 12558.60 107.95 54726.25 88888.00 2013-05-07 08:33:51.750 127 12558.60 107.92 54726.25 88888.00 2013-05-07 08:33:51.875 127 12558.55 107.95 54726.25 88888.00 2013-05-07 08:33:52.000 127 12558.52 108.00 54726.25 88888.00 2013-05-07 08:33:52.125 127 12558.48 108.03 54726.25 88888.00 2013-05-07 08:33:52.250 127 12558.42 108.00 54726.22 88888.00 2013-05-07 08:33:52.375 127 12558.45 108.03 54726.20 88888.00 2013-05-07 08:33:52.500 127 12558.42 108.08 54726.18 88888.00 2013-05-07 08:33:52.625 127 12558.40 108.10 54726.20 88888.00 2013-05-07 08:33:52.750 127 12558.42 108.12 54726.20 88888.00 2013-05-07 08:33:52.875 127 12558.48 108.15 54726.18 88888.00 2013-05-07 08:33:53.000 127 12558.50 108.17 54726.18 88888.00 2013-05-07 08:33:53.125 127 12558.52 108.20 54726.18 88888.00 2013-05-07 08:33:53.250 127 12558.48 108.20 54726.18 88888.00 2013-05-07 08:33:53.375 127 12558.45 108.25 54726.15 88888.00 2013-05-07 08:33:53.500 127 12558.40 108.28 54726.15 88888.00 2013-05-07 08:33:53.625 127 12558.38 108.33 54726.18 88888.00 2013-05-07 08:33:53.750 127 12558.35 108.35 54726.15 88888.00 2013-05-07 08:33:53.875 127 12558.38 108.35 54726.18 88888.00 2013-05-07 08:33:54.000 127 12558.45 108.42 54726.12 88888.00 2013-05-07 08:33:54.125 127 12558.40 108.45 54726.12 88888.00 2013-05-07 08:33:54.250 127 12558.30 108.47 54726.12 88888.00 2013-05-07 08:33:54.375 127 12558.25 108.50 54726.07 88888.00 2013-05-07 08:33:54.500 127 12558.25 108.58 54726.05 88888.00 2013-05-07 08:33:54.625 127 12558.30 108.60 54726.05 88888.00 2013-05-07 08:33:54.750 127 12558.30 108.62 54726.03 88888.00 2013-05-07 08:33:54.875 127 12558.25 108.67 54726.03 88888.00 2013-05-07 08:33:55.000 127 12558.27 108.72 54726.07 88888.00 2013-05-07 08:33:55.125 127 12558.27 108.75 54726.03 88888.00 2013-05-07 08:33:55.250 127 12558.27 108.78 54726.00 88888.00 2013-05-07 08:33:55.375 127 12558.33 108.80 54726.00 88888.00 2013-05-07 08:33:55.500 127 12558.27 108.85 54725.97 88888.00 2013-05-07 08:33:55.625 127 12558.20 108.88 54725.93 88888.00 2013-05-07 08:33:55.750 127 12558.15 108.88 54725.93 88888.00 2013-05-07 08:33:55.875 127 12558.23 108.92 54725.95 88888.00 2013-05-07 08:33:56.000 127 12558.30 108.97 54725.93 88888.00 2013-05-07 08:33:56.125 127 12558.35 108.97 54725.88 88888.00 2013-05-07 08:33:56.250 127 12558.33 109.00 54725.88 88888.00 2013-05-07 08:33:56.375 127 12558.33 109.05 54725.88 88888.00 2013-05-07 08:33:56.500 127 12558.27 109.08 54725.88 88888.00 2013-05-07 08:33:56.625 127 12558.25 109.10 54725.88 88888.00 2013-05-07 08:33:56.750 127 12558.23 109.10 54725.85 88888.00 2013-05-07 08:33:56.875 127 12558.25 109.10 54725.82 88888.00 2013-05-07 08:33:57.000 127 12558.30 109.15 54725.80 88888.00 2013-05-07 08:33:57.125 127 12558.27 109.15 54725.80 88888.00 2013-05-07 08:33:57.250 127 12558.23 109.17 54725.80 88888.00 2013-05-07 08:33:57.375 127 12558.20 109.15 54725.75 88888.00 2013-05-07 08:33:57.500 127 12558.17 109.17 54725.75 88888.00 2013-05-07 08:33:57.625 127 12558.20 109.17 54725.75 88888.00 2013-05-07 08:33:57.750 127 12558.25 109.20 54725.72 88888.00 2013-05-07 08:33:57.875 127 12558.27 109.25 54725.78 88888.00 2013-05-07 08:33:58.000 127 12558.17 109.25 54725.72 88888.00 2013-05-07 08:33:58.125 127 12558.12 109.28 54725.75 88888.00 2013-05-07 08:33:58.250 127 12558.15 109.30 54725.70 88888.00 2013-05-07 08:33:58.375 127 12558.25 109.35 54725.65 88888.00 2013-05-07 08:33:58.500 127 12558.27 109.35 54725.68 88888.00 2013-05-07 08:33:58.625 127 12558.30 109.35 54725.70 88888.00 2013-05-07 08:33:58.750 127 12558.30 109.33 54725.68 88888.00 2013-05-07 08:33:58.875 127 12558.35 109.33 54725.62 88888.00 2013-05-07 08:33:59.000 127 12558.42 109.38 54725.62 88888.00 2013-05-07 08:33:59.125 127 12558.40 109.42 54725.62 88888.00 2013-05-07 08:33:59.250 127 12558.38 109.42 54725.62 88888.00 2013-05-07 08:33:59.375 127 12558.45 109.47 54725.60 88888.00 2013-05-07 08:33:59.500 127 12558.48 109.50 54725.60 88888.00 2013-05-07 08:33:59.625 127 12558.42 109.53 54725.62 88888.00 2013-05-07 08:33:59.750 127 12558.50 109.55 54725.62 88888.00 2013-05-07 08:33:59.875 127 12558.55 109.58 54725.57 88888.00 2013-05-07 08:34:00.000 127 12558.50 109.58 54725.53 88888.00 2013-05-07 08:34:00.125 127 12558.48 109.58 54725.55 88888.00 2013-05-07 08:34:00.250 127 12558.45 109.60 54725.55 88888.00 2013-05-07 08:34:00.375 127 12558.48 109.60 54725.53 88888.00 2013-05-07 08:34:00.500 127 12558.50 109.62 54725.50 88888.00 2013-05-07 08:34:00.625 127 12558.50 109.65 54725.50 88888.00 2013-05-07 08:34:00.750 127 12558.50 109.65 54725.50 88888.00 2013-05-07 08:34:00.875 127 12558.52 109.65 54725.50 88888.00 2013-05-07 08:34:01.000 127 12558.58 109.67 54725.50 88888.00 2013-05-07 08:34:01.125 127 12558.60 109.65 54725.50 88888.00 2013-05-07 08:34:01.250 127 12558.60 109.65 54725.45 88888.00 2013-05-07 08:34:01.375 127 12558.62 109.65 54725.43 88888.00 2013-05-07 08:34:01.500 127 12558.60 109.67 54725.43 88888.00 2013-05-07 08:34:01.625 127 12558.65 109.67 54725.40 88888.00 2013-05-07 08:34:01.750 127 12558.65 109.70 54725.45 88888.00 2013-05-07 08:34:01.875 127 12558.60 109.70 54725.43 88888.00 2013-05-07 08:34:02.000 127 12558.58 109.67 54725.43 88888.00 2013-05-07 08:34:02.125 127 12558.60 109.67 54725.40 88888.00 2013-05-07 08:34:02.250 127 12558.60 109.65 54725.38 88888.00 2013-05-07 08:34:02.375 127 12558.60 109.65 54725.35 88888.00 2013-05-07 08:34:02.500 127 12558.55 109.65 54725.32 88888.00 2013-05-07 08:34:02.625 127 12558.52 109.60 54725.30 88888.00 2013-05-07 08:34:02.750 127 12558.50 109.62 54725.32 88888.00 2013-05-07 08:34:02.875 127 12558.50 109.60 54725.35 88888.00 2013-05-07 08:34:03.000 127 12558.50 109.60 54725.32 88888.00 2013-05-07 08:34:03.125 127 12558.50 109.60 54725.30 88888.00 2013-05-07 08:34:03.250 127 12558.45 109.58 54725.32 88888.00 2013-05-07 08:34:03.375 127 12558.45 109.58 54725.32 88888.00 2013-05-07 08:34:03.500 127 12558.40 109.58 54725.30 88888.00 2013-05-07 08:34:03.625 127 12558.30 109.55 54725.30 88888.00 2013-05-07 08:34:03.750 127 12558.27 109.55 54725.28 88888.00 2013-05-07 08:34:03.875 127 12558.35 109.55 54725.28 88888.00 2013-05-07 08:34:04.000 127 12558.33 109.55 54725.22 88888.00 2013-05-07 08:34:04.125 127 12558.30 109.55 54725.20 88888.00 2013-05-07 08:34:04.250 127 12558.20 109.53 54725.25 88888.00 2013-05-07 08:34:04.375 127 12558.25 109.53 54725.25 88888.00 2013-05-07 08:34:04.500 127 12558.25 109.50 54725.22 88888.00 2013-05-07 08:34:04.625 127 12558.23 109.47 54725.20 88888.00 2013-05-07 08:34:04.750 127 12558.23 109.45 54725.20 88888.00 2013-05-07 08:34:04.875 127 12558.17 109.45 54725.18 88888.00 2013-05-07 08:34:05.000 127 12558.17 109.42 54725.18 88888.00 2013-05-07 08:34:05.125 127 12558.17 109.42 54725.18 88888.00 2013-05-07 08:34:05.250 127 12558.10 109.35 54725.12 88888.00 2013-05-07 08:34:05.375 127 12558.05 109.35 54725.12 88888.00 2013-05-07 08:34:05.500 127 12557.98 109.38 54725.15 88888.00 2013-05-07 08:34:05.625 127 12557.92 109.38 54725.15 88888.00 2013-05-07 08:34:05.750 127 12557.92 109.33 54725.18 88888.00 2013-05-07 08:34:05.875 127 12557.85 109.28 54725.15 88888.00 2013-05-07 08:34:06.000 127 12557.73 109.22 54725.10 88888.00 2013-05-07 08:34:06.125 127 12557.77 109.20 54725.07 88888.00 2013-05-07 08:34:06.250 127 12557.80 109.20 54725.07 88888.00 2013-05-07 08:34:06.375 127 12557.80 109.17 54725.07 88888.00 2013-05-07 08:34:06.500 127 12557.67 109.15 54725.03 88888.00 2013-05-07 08:34:06.625 127 12557.62 109.10 54725.05 88888.00 2013-05-07 08:34:06.750 127 12557.62 109.08 54725.05 88888.00 2013-05-07 08:34:06.875 127 12557.58 109.12 54725.05 88888.00 2013-05-07 08:34:07.000 127 12557.50 109.05 54725.03 88888.00 2013-05-07 08:34:07.125 127 12557.50 109.00 54725.00 88888.00 2013-05-07 08:34:07.250 127 12557.42 108.97 54724.97 88888.00 2013-05-07 08:34:07.375 127 12557.40 108.95 54724.97 88888.00 2013-05-07 08:34:07.500 127 12557.40 108.95 54725.00 88888.00 2013-05-07 08:34:07.625 127 12557.33 108.92 54724.97 88888.00 2013-05-07 08:34:07.750 127 12557.30 108.90 54724.95 88888.00 2013-05-07 08:34:07.875 127 12557.30 108.88 54724.95 88888.00 2013-05-07 08:34:08.000 127 12557.30 108.85 54724.95 88888.00 2013-05-07 08:34:08.125 127 12557.20 108.83 54724.90 88888.00 2013-05-07 08:34:08.250 127 12557.15 108.78 54724.90 88888.00 2013-05-07 08:34:08.375 127 12557.17 108.78 54724.88 88888.00 2013-05-07 08:34:08.500 127 12557.20 108.80 54724.93 88888.00 2013-05-07 08:34:08.625 127 12557.12 108.80 54724.90 88888.00 2013-05-07 08:34:08.750 127 12556.98 108.75 54724.88 88888.00 2013-05-07 08:34:08.875 127 12556.92 108.72 54724.88 88888.00 2013-05-07 08:34:09.000 127 12556.85 108.70 54724.82 88888.00 2013-05-07 08:34:09.125 127 12556.83 108.67 54724.82 88888.00 2013-05-07 08:34:09.250 127 12556.80 108.65 54724.82 88888.00 2013-05-07 08:34:09.375 127 12556.80 108.65 54724.80 88888.00 2013-05-07 08:34:09.500 127 12556.83 108.62 54724.80 88888.00 2013-05-07 08:34:09.625 127 12556.80 108.65 54724.78 88888.00 2013-05-07 08:34:09.750 127 12556.77 108.65 54724.78 88888.00 2013-05-07 08:34:09.875 127 12556.77 108.65 54724.78 88888.00 2013-05-07 08:34:10.000 127 12556.77 108.62 54724.78 88888.00 2013-05-07 08:34:10.125 127 12556.75 108.60 54724.72 88888.00 2013-05-07 08:34:10.250 127 12556.73 108.53 54724.70 88888.00 2013-05-07 08:34:10.375 127 12556.65 108.55 54724.65 88888.00 2013-05-07 08:34:10.500 127 12556.62 108.53 54724.65 88888.00 2013-05-07 08:34:10.625 127 12556.65 108.53 54724.65 88888.00 2013-05-07 08:34:10.750 127 12556.67 108.50 54724.62 88888.00 2013-05-07 08:34:10.875 127 12556.65 108.50 54724.65 88888.00 2013-05-07 08:34:11.000 127 12556.58 108.53 54724.65 88888.00 2013-05-07 08:34:11.125 127 12556.55 108.47 54724.62 88888.00 2013-05-07 08:34:11.250 127 12556.45 108.42 54724.57 88888.00 2013-05-07 08:34:11.375 127 12556.45 108.42 54724.60 88888.00 2013-05-07 08:34:11.500 127 12556.40 108.40 54724.57 88888.00 2013-05-07 08:34:11.625 127 12556.38 108.40 54724.55 88888.00 2013-05-07 08:34:11.750 127 12556.30 108.38 54724.55 88888.00 2013-05-07 08:34:11.875 127 12556.23 108.35 54724.50 88888.00 2013-05-07 08:34:12.000 127 12556.23 108.33 54724.45 88888.00 2013-05-07 08:34:12.125 127 12556.25 108.35 54724.47 88888.00 2013-05-07 08:34:12.250 127 12556.20 108.30 54724.45 88888.00 2013-05-07 08:34:12.375 127 12556.10 108.25 54724.43 88888.00 2013-05-07 08:34:12.500 127 12556.08 108.22 54724.40 88888.00 2013-05-07 08:34:12.625 127 12556.10 108.22 54724.38 88888.00 2013-05-07 08:34:12.750 127 12556.15 108.22 54724.35 88888.00 2013-05-07 08:34:12.875 127 12556.10 108.20 54724.38 88888.00 2013-05-07 08:34:13.000 127 12556.05 108.20 54724.35 88888.00 2013-05-07 08:34:13.125 127 12556.02 108.17 54724.30 88888.00 2013-05-07 08:34:13.250 127 12556.00 108.10 54724.28 88888.00 2013-05-07 08:34:13.375 127 12555.98 108.10 54724.22 88888.00 2013-05-07 08:34:13.500 127 12555.95 108.10 54724.22 88888.00 2013-05-07 08:34:13.625 127 12555.98 108.10 54724.25 88888.00 2013-05-07 08:34:13.750 127 12556.02 108.12 54724.22 88888.00 2013-05-07 08:34:13.875 127 12556.15 108.10 54724.18 88888.00 2013-05-07 08:34:14.000 127 12556.12 108.08 54724.10 88888.00 2013-05-07 08:34:14.125 127 12556.05 108.05 54724.10 88888.00 2013-05-07 08:34:14.250 127 12556.02 108.08 54724.12 88888.00 2013-05-07 08:34:14.375 127 12555.98 108.08 54724.12 88888.00 2013-05-07 08:34:14.500 127 12555.85 108.08 54724.07 88888.00 2013-05-07 08:34:14.625 127 12555.85 108.08 54724.03 88888.00 2013-05-07 08:34:14.750 127 12555.90 108.08 54724.03 88888.00 2013-05-07 08:34:14.875 127 12555.90 108.05 54724.03 88888.00 2013-05-07 08:34:15.000 127 12555.85 108.05 54723.97 88888.00 2013-05-07 08:34:15.125 127 12555.75 108.03 54724.00 88888.00 2013-05-07 08:34:15.250 127 12555.62 108.00 54724.00 88888.00 2013-05-07 08:34:15.375 127 12555.62 108.03 54724.00 88888.00 2013-05-07 08:34:15.500 127 12555.62 108.03 54723.97 88888.00 2013-05-07 08:34:15.625 127 12555.67 108.00 54723.95 88888.00 2013-05-07 08:34:15.750 127 12555.67 107.97 54723.95 88888.00 2013-05-07 08:34:15.875 127 12555.55 107.97 54723.93 88888.00 2013-05-07 08:34:16.000 127 12555.45 107.95 54723.90 88888.00 2013-05-07 08:34:16.125 127 12555.52 107.92 54723.93 88888.00 2013-05-07 08:34:16.250 127 12555.60 107.92 54723.88 88888.00 2013-05-07 08:34:16.375 127 12555.55 107.88 54723.82 88888.00 2013-05-07 08:34:16.500 127 12555.48 107.88 54723.80 88888.00 2013-05-07 08:34:16.625 127 12555.42 107.88 54723.78 88888.00 2013-05-07 08:34:16.750 127 12555.42 107.83 54723.75 88888.00 2013-05-07 08:34:16.875 127 12555.45 107.80 54723.75 88888.00 2013-05-07 08:34:17.000 127 12555.38 107.80 54723.72 88888.00 2013-05-07 08:34:17.125 127 12555.35 107.78 54723.72 88888.00 2013-05-07 08:34:17.250 127 12555.30 107.72 54723.68 88888.00 2013-05-07 08:34:17.375 127 12555.25 107.72 54723.65 88888.00 2013-05-07 08:34:17.500 127 12555.23 107.70 54723.68 88888.00 2013-05-07 08:34:17.625 127 12555.27 107.72 54723.65 88888.00 2013-05-07 08:34:17.750 127 12555.30 107.72 54723.65 88888.00 2013-05-07 08:34:17.875 127 12555.25 107.70 54723.60 88888.00 2013-05-07 08:34:18.000 127 12555.10 107.67 54723.57 88888.00 2013-05-07 08:34:18.125 127 12555.08 107.65 54723.57 88888.00 2013-05-07 08:34:18.250 127 12555.12 107.62 54723.55 88888.00 2013-05-07 08:34:18.375 127 12555.20 107.67 54723.57 88888.00 2013-05-07 08:34:18.500 127 12555.20 107.62 54723.55 88888.00 2013-05-07 08:34:18.625 127 12555.15 107.58 54723.47 88888.00 2013-05-07 08:34:18.750 127 12555.17 107.60 54723.45 88888.00 2013-05-07 08:34:18.875 127 12555.15 107.58 54723.43 88888.00 2013-05-07 08:34:19.000 127 12555.15 107.53 54723.40 88888.00 2013-05-07 08:34:19.125 127 12555.15 107.53 54723.38 88888.00 2013-05-07 08:34:19.250 127 12555.15 107.53 54723.38 88888.00 2013-05-07 08:34:19.375 127 12555.17 107.55 54723.35 88888.00 2013-05-07 08:34:19.500 127 12555.17 107.53 54723.38 88888.00 2013-05-07 08:34:19.625 127 12555.20 107.47 54723.35 88888.00 2013-05-07 08:34:19.750 127 12555.15 107.47 54723.32 88888.00 2013-05-07 08:34:19.875 127 12555.12 107.47 54723.28 88888.00 2013-05-07 08:34:20.000 127 12555.12 107.42 54723.25 88888.00 2013-05-07 08:34:20.125 127 12555.02 107.38 54723.22 88888.00 2013-05-07 08:34:20.250 127 12555.02 107.33 54723.20 88888.00 2013-05-07 08:34:20.375 127 12555.05 107.35 54723.20 88888.00 2013-05-07 08:34:20.500 127 12555.00 107.40 54723.20 88888.00 2013-05-07 08:34:20.625 127 12554.98 107.38 54723.20 88888.00 2013-05-07 08:34:20.750 127 12554.95 107.35 54723.18 88888.00 2013-05-07 08:34:20.875 127 12554.95 107.38 54723.15 88888.00 2013-05-07 08:34:21.000 127 12554.95 107.35 54723.12 88888.00 2013-05-07 08:34:21.125 127 12554.88 107.33 54723.10 88888.00 2013-05-07 08:34:21.250 127 12554.85 107.28 54723.07 88888.00 2013-05-07 08:34:21.375 127 12554.85 107.30 54723.05 88888.00 2013-05-07 08:34:21.500 127 12554.83 107.28 54723.03 88888.00 2013-05-07 08:34:21.625 127 12554.83 107.28 54723.00 88888.00 2013-05-07 08:34:21.750 127 12554.85 107.25 54723.00 88888.00 2013-05-07 08:34:21.875 127 12554.83 107.25 54722.95 88888.00 2013-05-07 08:34:22.000 127 12554.75 107.25 54722.95 88888.00 2013-05-07 08:34:22.125 127 12554.75 107.25 54722.95 88888.00 2013-05-07 08:34:22.250 127 12554.77 107.25 54722.93 88888.00 2013-05-07 08:34:22.375 127 12554.77 107.22 54722.88 88888.00 2013-05-07 08:34:22.500 127 12554.80 107.20 54722.85 88888.00 2013-05-07 08:34:22.625 127 12554.83 107.20 54722.85 88888.00 2013-05-07 08:34:22.750 127 12554.88 107.22 54722.85 88888.00 2013-05-07 08:34:22.875 127 12554.88 107.20 54722.85 88888.00 2013-05-07 08:34:23.000 127 12554.77 107.17 54722.80 88888.00 2013-05-07 08:34:23.125 127 12554.67 107.20 54722.78 88888.00 2013-05-07 08:34:23.250 127 12554.67 107.20 54722.75 88888.00 2013-05-07 08:34:23.375 127 12554.75 107.20 54722.75 88888.00 2013-05-07 08:34:23.500 127 12554.77 107.17 54722.78 88888.00 2013-05-07 08:34:23.625 127 12554.80 107.17 54722.72 88888.00 2013-05-07 08:34:23.750 127 12554.85 107.17 54722.70 88888.00 2013-05-07 08:34:23.875 127 12554.75 107.17 54722.68 88888.00 2013-05-07 08:34:24.000 127 12554.70 107.15 54722.65 88888.00 2013-05-07 08:34:24.125 127 12554.73 107.12 54722.62 88888.00 2013-05-07 08:34:24.250 127 12554.65 107.12 54722.65 88888.00 2013-05-07 08:34:24.375 127 12554.58 107.10 54722.55 88888.00 2013-05-07 08:34:24.500 127 12554.52 107.12 54722.57 88888.00 2013-05-07 08:34:24.625 127 12554.55 107.15 54722.53 88888.00 2013-05-07 08:34:24.750 127 12554.55 107.17 54722.55 88888.00 2013-05-07 08:34:24.875 127 12554.50 107.15 54722.57 88888.00 2013-05-07 08:34:25.000 127 12554.45 107.10 54722.53 88888.00 2013-05-07 08:34:25.125 127 12554.45 107.12 54722.50 88888.00 2013-05-07 08:34:25.250 127 12554.42 107.08 54722.50 88888.00 2013-05-07 08:34:25.375 127 12554.38 107.10 54722.50 88888.00 2013-05-07 08:34:25.500 127 12554.38 107.10 54722.47 88888.00 2013-05-07 08:34:25.625 127 12554.35 107.10 54722.47 88888.00 2013-05-07 08:34:25.750 127 12554.30 107.05 54722.47 88888.00 2013-05-07 08:34:25.875 127 12554.17 107.05 54722.45 88888.00 2013-05-07 08:34:26.000 127 12554.15 107.05 54722.40 88888.00 2013-05-07 08:34:26.125 127 12554.12 107.03 54722.40 88888.00 2013-05-07 08:34:26.250 127 12554.12 107.03 54722.40 88888.00 2013-05-07 08:34:26.375 127 12554.10 107.05 54722.38 88888.00 2013-05-07 08:34:26.500 127 12554.00 107.03 54722.32 88888.00 2013-05-07 08:34:26.625 127 12553.88 107.00 54722.32 88888.00 2013-05-07 08:34:26.750 127 12553.85 107.00 54722.32 88888.00 2013-05-07 08:34:26.875 127 12553.83 107.00 54722.30 88888.00 2013-05-07 08:34:27.000 127 12553.90 107.00 54722.28 88888.00 2013-05-07 08:34:27.125 127 12553.88 107.00 54722.28 88888.00 2013-05-07 08:34:27.250 127 12553.85 107.03 54722.22 88888.00 2013-05-07 08:34:27.375 127 12553.90 107.05 54722.22 88888.00 2013-05-07 08:34:27.500 127 12553.92 107.03 54722.20 88888.00 2013-05-07 08:34:27.625 127 12553.90 107.03 54722.15 88888.00 2013-05-07 08:34:27.750 127 12553.80 107.00 54722.12 88888.00 2013-05-07 08:34:27.875 127 12553.75 107.03 54722.12 88888.00 2013-05-07 08:34:28.000 127 12553.75 107.03 54722.07 88888.00 2013-05-07 08:34:28.125 127 12553.75 107.05 54722.07 88888.00 2013-05-07 08:34:28.250 127 12553.77 107.05 54722.07 88888.00 2013-05-07 08:34:28.375 127 12553.77 107.05 54722.05 88888.00 2013-05-07 08:34:28.500 127 12553.75 107.05 54722.05 88888.00 2013-05-07 08:34:28.625 127 12553.70 107.05 54722.03 88888.00 2013-05-07 08:34:28.750 127 12553.67 107.05 54721.97 88888.00 2013-05-07 08:34:28.875 127 12553.67 107.03 54721.95 88888.00 2013-05-07 08:34:29.000 127 12553.73 106.95 54721.95 88888.00 2013-05-07 08:34:29.125 127 12553.77 106.97 54721.95 88888.00 2013-05-07 08:34:29.250 127 12553.75 106.97 54721.97 88888.00 2013-05-07 08:34:29.375 127 12553.70 107.03 54721.95 88888.00 2013-05-07 08:34:29.500 127 12553.62 107.00 54721.97 88888.00 2013-05-07 08:34:29.625 127 12553.58 106.97 54721.93 88888.00 2013-05-07 08:34:29.750 127 12553.52 106.97 54721.88 88888.00 2013-05-07 08:34:29.875 127 12553.50 106.97 54721.85 88888.00 2013-05-07 08:34:30.000 127 12553.50 107.00 54721.85 88888.00 2013-05-07 08:34:30.125 127 12553.50 107.05 54721.85 88888.00 2013-05-07 08:34:30.250 127 12553.55 107.03 54721.85 88888.00 2013-05-07 08:34:30.375 127 12553.55 107.05 54721.82 88888.00 2013-05-07 08:34:30.500 127 12553.50 107.05 54721.80 88888.00 2013-05-07 08:34:30.625 127 12553.42 107.05 54721.80 88888.00 2013-05-07 08:34:30.750 127 12553.35 107.05 54721.72 88888.00 2013-05-07 08:34:30.875 127 12553.35 107.03 54721.72 88888.00 2013-05-07 08:34:31.000 127 12553.38 107.05 54721.68 88888.00 2013-05-07 08:34:31.125 127 12553.35 107.10 54721.65 88888.00 2013-05-07 08:34:31.250 127 12553.33 107.03 54721.65 88888.00 2013-05-07 08:34:31.375 127 12553.35 107.03 54721.60 88888.00 2013-05-07 08:34:31.500 127 12553.38 107.03 54721.62 88888.00 2013-05-07 08:34:31.625 127 12553.38 107.08 54721.60 88888.00 2013-05-07 08:34:31.750 127 12553.38 107.05 54721.57 88888.00 2013-05-07 08:34:31.875 127 12553.40 107.05 54721.57 88888.00 2013-05-07 08:34:32.000 127 12553.42 107.05 54721.57 88888.00 2013-05-07 08:34:32.125 127 12553.48 107.08 54721.57 88888.00 2013-05-07 08:34:32.250 127 12553.42 106.97 54721.55 88888.00 2013-05-07 08:34:32.375 127 12553.45 106.97 54721.53 88888.00 2013-05-07 08:34:32.500 127 12553.42 106.95 54721.55 88888.00 2013-05-07 08:34:32.625 127 12553.45 106.95 54721.50 88888.00 2013-05-07 08:34:32.750 127 12553.38 106.92 54721.47 88888.00 2013-05-07 08:34:32.875 127 12553.30 106.88 54721.45 88888.00 2013-05-07 08:34:33.000 127 12553.25 106.88 54721.45 88888.00 2013-05-07 08:34:33.125 127 12553.27 106.88 54721.45 88888.00 2013-05-07 08:34:33.250 127 12553.20 106.85 54721.47 88888.00 2013-05-07 08:34:33.375 127 12553.25 106.88 54721.45 88888.00 2013-05-07 08:34:33.500 127 12553.20 106.83 54721.40 88888.00 2013-05-07 08:34:33.625 127 12553.20 106.80 54721.35 88888.00 2013-05-07 08:34:33.750 127 12553.08 106.80 54721.35 88888.00 2013-05-07 08:34:33.875 127 12553.00 106.72 54721.32 88888.00 2013-05-07 08:34:34.000 127 12552.95 106.72 54721.32 88888.00 2013-05-07 08:34:34.125 127 12552.98 106.70 54721.32 88888.00 2013-05-07 08:34:34.250 127 12552.90 106.65 54721.30 88888.00 2013-05-07 08:34:34.375 127 12552.85 106.60 54721.28 88888.00 2013-05-07 08:34:34.500 127 12552.83 106.60 54721.25 88888.00 2013-05-07 08:34:34.625 127 12552.77 106.58 54721.22 88888.00 2013-05-07 08:34:34.750 127 12552.75 106.58 54721.20 88888.00 2013-05-07 08:34:34.875 127 12552.75 106.58 54721.20 88888.00 2013-05-07 08:34:35.000 127 12552.75 106.53 54721.18 88888.00 2013-05-07 08:34:35.125 127 12552.70 106.50 54721.20 88888.00 2013-05-07 08:34:35.250 127 12552.65 106.45 54721.18 88888.00 2013-05-07 08:34:35.375 127 12552.62 106.42 54721.12 88888.00 2013-05-07 08:34:35.500 127 12552.60 106.40 54721.12 88888.00 2013-05-07 08:34:35.625 127 12552.50 106.42 54721.15 88888.00 2013-05-07 08:34:35.750 127 12552.48 106.38 54721.12 88888.00 2013-05-07 08:34:35.875 127 12552.45 106.33 54721.07 88888.00 2013-05-07 08:34:36.000 127 12552.48 106.30 54721.07 88888.00 2013-05-07 08:34:36.125 127 12552.50 106.28 54721.05 88888.00 2013-05-07 08:34:36.250 127 12552.48 106.25 54721.07 88888.00 2013-05-07 08:34:36.375 127 12552.45 106.20 54721.05 88888.00 2013-05-07 08:34:36.500 127 12552.35 106.15 54721.05 88888.00 2013-05-07 08:34:36.625 127 12552.25 106.12 54721.00 88888.00 2013-05-07 08:34:36.750 127 12552.20 106.10 54720.95 88888.00 2013-05-07 08:34:36.875 127 12552.25 106.05 54720.95 88888.00 2013-05-07 08:34:37.000 127 12552.25 106.00 54720.95 88888.00 2013-05-07 08:34:37.125 127 12552.17 105.97 54720.93 88888.00 2013-05-07 08:34:37.250 127 12552.12 105.90 54720.90 88888.00 2013-05-07 08:34:37.375 127 12552.08 105.90 54720.90 88888.00 2013-05-07 08:34:37.500 127 12552.12 105.88 54720.88 88888.00 2013-05-07 08:34:37.625 127 12552.12 105.85 54720.85 88888.00 2013-05-07 08:34:37.750 127 12552.10 105.78 54720.85 88888.00 2013-05-07 08:34:37.875 127 12552.05 105.72 54720.82 88888.00 2013-05-07 08:34:38.000 127 12551.95 105.70 54720.80 88888.00 2013-05-07 08:34:38.125 127 12551.90 105.65 54720.80 88888.00 2013-05-07 08:34:38.250 127 12551.95 105.65 54720.80 88888.00 2013-05-07 08:34:38.375 127 12552.00 105.65 54720.82 88888.00 2013-05-07 08:34:38.500 127 12551.92 105.60 54720.78 88888.00 2013-05-07 08:34:38.625 127 12551.85 105.55 54720.72 88888.00 2013-05-07 08:34:38.750 127 12551.88 105.53 54720.72 88888.00 2013-05-07 08:34:38.875 127 12551.92 105.47 54720.70 88888.00 2013-05-07 08:34:39.000 127 12551.90 105.45 54720.68 88888.00 2013-05-07 08:34:39.125 127 12551.88 105.42 54720.68 88888.00 2013-05-07 08:34:39.250 127 12551.83 105.38 54720.68 88888.00 2013-05-07 08:34:39.375 127 12551.77 105.40 54720.65 88888.00 2013-05-07 08:34:39.500 127 12551.75 105.38 54720.62 88888.00 2013-05-07 08:34:39.625 127 12551.75 105.38 54720.62 88888.00 2013-05-07 08:34:39.750 127 12551.75 105.33 54720.57 88888.00 2013-05-07 08:34:39.875 127 12551.75 105.30 54720.57 88888.00 2013-05-07 08:34:40.000 127 12551.67 105.25 54720.57 88888.00 2013-05-07 08:34:40.125 127 12551.67 105.22 54720.53 88888.00 2013-05-07 08:34:40.250 127 12551.62 105.17 54720.47 88888.00 2013-05-07 08:34:40.375 127 12551.62 105.17 54720.47 88888.00 2013-05-07 08:34:40.500 127 12551.60 105.15 54720.50 88888.00 2013-05-07 08:34:40.625 127 12551.58 105.10 54720.47 88888.00 2013-05-07 08:34:40.750 127 12551.45 105.08 54720.45 88888.00 2013-05-07 08:34:40.875 127 12551.35 105.03 54720.43 88888.00 2013-05-07 08:34:41.000 127 12551.35 105.03 54720.40 88888.00 2013-05-07 08:34:41.125 127 12551.30 105.00 54720.38 88888.00 2013-05-07 08:34:41.250 127 12551.27 104.97 54720.32 88888.00 2013-05-07 08:34:41.375 127 12551.27 104.95 54720.32 88888.00 2013-05-07 08:34:41.500 127 12551.23 104.95 54720.30 88888.00 2013-05-07 08:34:41.625 127 12551.20 104.88 54720.28 88888.00 2013-05-07 08:34:41.750 127 12551.20 104.85 54720.28 88888.00 2013-05-07 08:34:41.875 127 12551.23 104.85 54720.25 88888.00 2013-05-07 08:34:42.000 127 12551.20 104.80 54720.20 88888.00 2013-05-07 08:34:42.125 127 12551.17 104.78 54720.20 88888.00 2013-05-07 08:34:42.250 127 12551.15 104.75 54720.20 88888.00 2013-05-07 08:34:42.375 127 12551.12 104.75 54720.20 88888.00 2013-05-07 08:34:42.500 127 12551.10 104.75 54720.15 88888.00 2013-05-07 08:34:42.625 127 12551.10 104.70 54720.12 88888.00 2013-05-07 08:34:42.750 127 12551.10 104.72 54720.10 88888.00 2013-05-07 08:34:42.875 127 12551.00 104.70 54720.07 88888.00 2013-05-07 08:34:43.000 127 12550.98 104.67 54720.00 88888.00 2013-05-07 08:34:43.125 127 12551.00 104.67 54720.03 88888.00 2013-05-07 08:34:43.250 127 12550.98 104.67 54720.03 88888.00 2013-05-07 08:34:43.375 127 12550.92 104.65 54719.97 88888.00 2013-05-07 08:34:43.500 127 12550.95 104.65 54719.95 88888.00 2013-05-07 08:34:43.625 127 12550.90 104.62 54719.95 88888.00 2013-05-07 08:34:43.750 127 12550.85 104.65 54719.93 88888.00 2013-05-07 08:34:43.875 127 12550.83 104.65 54719.93 88888.00 2013-05-07 08:34:44.000 127 12550.83 104.60 54719.88 88888.00 2013-05-07 08:34:44.125 127 12550.85 104.58 54719.85 88888.00 2013-05-07 08:34:44.250 127 12550.80 104.58 54719.82 88888.00 2013-05-07 08:34:44.375 127 12550.85 104.58 54719.82 88888.00 2013-05-07 08:34:44.500 127 12550.83 104.55 54719.75 88888.00 2013-05-07 08:34:44.625 127 12550.77 104.55 54719.72 88888.00 2013-05-07 08:34:44.750 127 12550.73 104.53 54719.72 88888.00 2013-05-07 08:34:44.875 127 12550.70 104.53 54719.68 88888.00 2013-05-07 08:34:45.000 127 12550.70 104.50 54719.65 88888.00 2013-05-07 08:34:45.125 127 12550.65 104.47 54719.65 88888.00 2013-05-07 08:34:45.250 127 12550.65 104.47 54719.65 88888.00 2013-05-07 08:34:45.375 127 12550.67 104.53 54719.60 88888.00 2013-05-07 08:34:45.500 127 12550.62 104.50 54719.57 88888.00 2013-05-07 08:34:45.625 127 12550.58 104.50 54719.55 88888.00 2013-05-07 08:34:45.750 127 12550.52 104.45 54719.53 88888.00 2013-05-07 08:34:45.875 127 12550.52 104.45 54719.50 88888.00 2013-05-07 08:34:46.000 127 12550.55 104.45 54719.45 88888.00 2013-05-07 08:34:46.125 127 12550.52 104.38 54719.45 88888.00 2013-05-07 08:34:46.250 127 12550.40 104.33 54719.43 88888.00 2013-05-07 08:34:46.375 127 12550.38 104.30 54719.40 88888.00 2013-05-07 08:34:46.500 127 12550.38 104.28 54719.38 88888.00 2013-05-07 08:34:46.625 127 12550.30 104.28 54719.32 88888.00 2013-05-07 08:34:46.750 127 12550.27 104.28 54719.32 88888.00 2013-05-07 08:34:46.875 127 12550.23 104.25 54719.32 88888.00 2013-05-07 08:34:47.000 127 12550.17 104.25 54719.28 88888.00 2013-05-07 08:34:47.125 127 12550.12 104.20 54719.22 88888.00 2013-05-07 08:34:47.250 127 12550.15 104.15 54719.22 88888.00 2013-05-07 08:34:47.375 127 12550.17 104.20 54719.22 88888.00 2013-05-07 08:34:47.500 127 12550.15 104.15 54719.20 88888.00 2013-05-07 08:34:47.625 127 12550.15 104.15 54719.18 88888.00 2013-05-07 08:34:47.750 127 12550.05 104.12 54719.15 88888.00 2013-05-07 08:34:47.875 127 12549.98 104.10 54719.12 88888.00 2013-05-07 08:34:48.000 127 12549.98 104.08 54719.10 88888.00 2013-05-07 08:34:48.125 127 12549.92 104.05 54719.07 88888.00 2013-05-07 08:34:48.250 127 12549.92 104.00 54719.07 88888.00 2013-05-07 08:34:48.375 127 12549.85 104.03 54719.05 88888.00 2013-05-07 08:34:48.500 127 12549.83 104.05 54719.03 88888.00 2013-05-07 08:34:48.625 127 12549.83 104.03 54718.97 88888.00 2013-05-07 08:34:48.750 127 12549.85 104.05 54718.97 88888.00 2013-05-07 08:34:48.875 127 12549.80 104.03 54718.95 88888.00 2013-05-07 08:34:49.000 127 12549.75 103.97 54718.93 88888.00 2013-05-07 08:34:49.125 127 12549.75 104.03 54718.90 88888.00 2013-05-07 08:34:49.250 127 12549.70 103.97 54718.85 88888.00 2013-05-07 08:34:49.375 127 12549.73 104.03 54718.85 88888.00 2013-05-07 08:34:49.500 127 12549.65 104.03 54718.82 88888.00 2013-05-07 08:34:49.625 127 12549.58 103.97 54718.78 88888.00 2013-05-07 08:34:49.750 127 12549.58 103.95 54718.78 88888.00 2013-05-07 08:34:49.875 127 12549.52 103.95 54718.78 88888.00 2013-05-07 08:34:50.000 127 12549.50 103.92 54718.72 88888.00 2013-05-07 08:34:50.125 127 12549.48 103.92 54718.68 88888.00 2013-05-07 08:34:50.250 127 12549.40 103.92 54718.70 88888.00 2013-05-07 08:34:50.375 127 12549.30 103.90 54718.65 88888.00 2013-05-07 08:34:50.500 127 12549.25 103.90 54718.57 88888.00 2013-05-07 08:34:50.625 127 12549.25 103.90 54718.57 88888.00 2013-05-07 08:34:50.750 127 12549.23 103.88 54718.55 88888.00 2013-05-07 08:34:50.875 127 12549.20 103.85 54718.47 88888.00 2013-05-07 08:34:51.000 127 12549.17 103.83 54718.47 88888.00 2013-05-07 08:34:51.125 127 12549.17 103.83 54718.50 88888.00 2013-05-07 08:34:51.250 127 12549.05 103.75 54718.47 88888.00 2013-05-07 08:34:51.375 127 12549.08 103.75 54718.45 88888.00 2013-05-07 08:34:51.500 127 12549.10 103.75 54718.43 88888.00 2013-05-07 08:34:51.625 127 12549.05 103.72 54718.40 88888.00 2013-05-07 08:34:51.750 127 12549.05 103.70 54718.38 88888.00 2013-05-07 08:34:51.875 127 12549.08 103.65 54718.35 88888.00 2013-05-07 08:34:52.000 127 12549.08 103.62 54718.32 88888.00 2013-05-07 08:34:52.125 127 12549.12 103.58 54718.32 88888.00 2013-05-07 08:34:52.250 127 12549.10 103.55 54718.30 88888.00 2013-05-07 08:34:52.375 127 12549.02 103.58 54718.30 88888.00 2013-05-07 08:34:52.500 127 12548.92 103.53 54718.22 88888.00 2013-05-07 08:34:52.625 127 12548.90 103.47 54718.18 88888.00 2013-05-07 08:34:52.750 127 12548.88 103.42 54718.18 88888.00 2013-05-07 08:34:52.875 127 12548.88 103.42 54718.20 88888.00 2013-05-07 08:34:53.000 127 12548.88 103.42 54718.18 88888.00 2013-05-07 08:34:53.125 127 12548.88 103.38 54718.12 88888.00 2013-05-07 08:34:53.250 127 12548.80 103.35 54718.10 88888.00 2013-05-07 08:34:53.375 127 12548.80 103.33 54718.07 88888.00 2013-05-07 08:34:53.500 127 12548.75 103.33 54718.05 88888.00 2013-05-07 08:34:53.625 127 12548.73 103.28 54718.00 88888.00 2013-05-07 08:34:53.750 127 12548.62 103.25 54718.00 88888.00 2013-05-07 08:34:53.875 127 12548.62 103.22 54717.93 88888.00 2013-05-07 08:34:54.000 127 12548.67 103.17 54717.90 88888.00 2013-05-07 08:34:54.125 127 12548.73 103.17 54717.95 88888.00 2013-05-07 08:34:54.250 127 12548.70 103.10 54717.90 88888.00 2013-05-07 08:34:54.375 127 12548.62 103.03 54717.80 88888.00 2013-05-07 08:34:54.500 127 12548.65 103.03 54717.85 88888.00 2013-05-07 08:34:54.625 127 12548.60 103.00 54717.82 88888.00 2013-05-07 08:34:54.750 127 12548.50 102.92 54717.78 88888.00 2013-05-07 08:34:54.875 127 12548.52 102.92 54717.75 88888.00 2013-05-07 08:34:55.000 127 12548.48 102.90 54717.75 88888.00 2013-05-07 08:34:55.125 127 12548.40 102.85 54717.72 88888.00 2013-05-07 08:34:55.250 127 12548.38 102.80 54717.72 88888.00 2013-05-07 08:34:55.375 127 12548.38 102.75 54717.72 88888.00 2013-05-07 08:34:55.500 127 12548.33 102.70 54717.70 88888.00 2013-05-07 08:34:55.625 127 12548.23 102.70 54717.70 88888.00 2013-05-07 08:34:55.750 127 12548.17 102.70 54717.65 88888.00 2013-05-07 08:34:55.875 127 12548.15 102.65 54717.60 88888.00 2013-05-07 08:34:56.000 127 12548.12 102.65 54717.60 88888.00 2013-05-07 08:34:56.125 127 12548.08 102.62 54717.57 88888.00 2013-05-07 08:34:56.250 127 12548.00 102.58 54717.55 88888.00 2013-05-07 08:34:56.375 127 12547.98 102.62 54717.55 88888.00 2013-05-07 08:34:56.500 127 12547.92 102.60 54717.55 88888.00 2013-05-07 08:34:56.625 127 12547.88 102.58 54717.53 88888.00 2013-05-07 08:34:56.750 127 12547.83 102.58 54717.50 88888.00 2013-05-07 08:34:56.875 127 12547.80 102.55 54717.47 88888.00 2013-05-07 08:34:57.000 127 12547.80 102.55 54717.43 88888.00 2013-05-07 08:34:57.125 127 12547.73 102.55 54717.43 88888.00 2013-05-07 08:34:57.250 127 12547.67 102.55 54717.43 88888.00 2013-05-07 08:34:57.375 127 12547.65 102.53 54717.35 88888.00 2013-05-07 08:34:57.500 127 12547.60 102.47 54717.30 88888.00 2013-05-07 08:34:57.625 127 12547.60 102.47 54717.30 88888.00 2013-05-07 08:34:57.750 127 12547.58 102.45 54717.28 88888.00 2013-05-07 08:34:57.875 127 12547.55 102.45 54717.28 88888.00 2013-05-07 08:34:58.000 127 12547.48 102.42 54717.22 88888.00 2013-05-07 08:34:58.125 127 12547.48 102.42 54717.22 88888.00 2013-05-07 08:34:58.250 127 12547.45 102.40 54717.18 88888.00 2013-05-07 08:34:58.375 127 12547.42 102.38 54717.18 88888.00 2013-05-07 08:34:58.500 127 12547.35 102.38 54717.15 88888.00 2013-05-07 08:34:58.625 127 12547.33 102.38 54717.10 88888.00 2013-05-07 08:34:58.750 127 12547.33 102.35 54717.07 88888.00 2013-05-07 08:34:58.875 127 12547.30 102.35 54717.07 88888.00 2013-05-07 08:34:59.000 127 12547.23 102.33 54717.05 88888.00 2013-05-07 08:34:59.125 127 12547.17 102.30 54717.03 88888.00 2013-05-07 08:34:59.250 127 12547.12 102.28 54717.00 88888.00 2013-05-07 08:34:59.375 127 12547.15 102.33 54717.03 88888.00 2013-05-07 08:34:59.500 127 12547.12 102.33 54716.95 88888.00 2013-05-07 08:34:59.625 127 12547.00 102.33 54716.93 88888.00 2013-05-07 08:34:59.750 127 12546.98 102.25 54716.90 88888.00 2013-05-07 08:34:59.875 127 12546.98 102.28 54716.88 88888.00 2013-05-07 08:35:00.000 127 12546.92 102.22 54716.85 88888.00 2013-05-07 08:35:00.125 127 12546.92 102.17 54716.82 88888.00 2013-05-07 08:35:00.250 127 12546.83 102.15 54716.82 88888.00 2013-05-07 08:35:00.375 127 12546.83 102.10 54716.78 88888.00 2013-05-07 08:35:00.500 127 12546.85 102.10 54716.75 88888.00 2013-05-07 08:35:00.625 127 12546.88 102.08 54716.75 88888.00 2013-05-07 08:35:00.750 127 12546.83 102.05 54716.70 88888.00 2013-05-07 08:35:00.875 127 12546.73 102.05 54716.68 88888.00 2013-05-07 08:35:01.000 127 12546.67 101.97 54716.62 88888.00 2013-05-07 08:35:01.125 127 12546.58 101.97 54716.65 88888.00 2013-05-07 08:35:01.250 127 12546.45 101.95 54716.62 88888.00 2013-05-07 08:35:01.375 127 12546.42 101.92 54716.60 88888.00 2013-05-07 08:35:01.500 127 12546.40 101.92 54716.55 88888.00 2013-05-07 08:35:01.625 127 12546.38 101.90 54716.53 88888.00 2013-05-07 08:35:01.750 127 12546.27 101.88 54716.47 88888.00 2013-05-07 08:35:01.875 127 12546.23 101.85 54716.45 88888.00 2013-05-07 08:35:02.000 127 12546.23 101.85 54716.45 88888.00 2013-05-07 08:35:02.125 127 12546.17 101.85 54716.45 88888.00 2013-05-07 08:35:02.250 127 12546.12 101.80 54716.45 88888.00 2013-05-07 08:35:02.375 127 12546.15 101.80 54716.40 88888.00 2013-05-07 08:35:02.500 127 12546.02 101.80 54716.35 88888.00 2013-05-07 08:35:02.625 127 12545.92 101.78 54716.32 88888.00 2013-05-07 08:35:02.750 127 12545.85 101.75 54716.32 88888.00 2013-05-07 08:35:02.875 127 12545.88 101.75 54716.32 88888.00 2013-05-07 08:35:03.000 127 12545.83 101.72 54716.28 88888.00 2013-05-07 08:35:03.125 127 12545.77 101.72 54716.25 88888.00 2013-05-07 08:35:03.250 127 12545.73 101.72 54716.28 88888.00 2013-05-07 08:35:03.375 127 12545.77 101.75 54716.22 88888.00 2013-05-07 08:35:03.500 127 12545.75 101.72 54716.18 88888.00 2013-05-07 08:35:03.625 127 12545.73 101.70 54716.15 88888.00 2013-05-07 08:35:03.750 127 12545.67 101.70 54716.12 88888.00 2013-05-07 08:35:03.875 127 12545.60 101.72 54716.10 88888.00 2013-05-07 08:35:04.000 127 12545.55 101.67 54716.10 88888.00 2013-05-07 08:35:04.125 127 12545.52 101.70 54716.07 88888.00 2013-05-07 08:35:04.250 127 12545.48 101.72 54716.07 88888.00 2013-05-07 08:35:04.375 127 12545.48 101.67 54716.03 88888.00 2013-05-07 08:35:04.500 127 12545.38 101.67 54716.03 88888.00 2013-05-07 08:35:04.625 127 12545.35 101.70 54716.03 88888.00 2013-05-07 08:35:04.750 127 12545.30 101.65 54716.00 88888.00 2013-05-07 08:35:04.875 127 12545.33 101.65 54715.95 88888.00 2013-05-07 08:35:05.000 127 12545.33 101.65 54715.93 88888.00 2013-05-07 08:35:05.125 127 12545.25 101.62 54715.93 88888.00 2013-05-07 08:35:05.250 127 12545.17 101.58 54715.90 88888.00 2013-05-07 08:35:05.375 127 12545.12 101.60 54715.88 88888.00 2013-05-07 08:35:05.500 127 12545.05 101.58 54715.82 88888.00 2013-05-07 08:35:05.625 127 12545.00 101.58 54715.80 88888.00 2013-05-07 08:35:05.750 127 12545.02 101.55 54715.80 88888.00 2013-05-07 08:35:05.875 127 12545.00 101.53 54715.80 88888.00 2013-05-07 08:35:06.000 127 12544.95 101.50 54715.78 88888.00 2013-05-07 08:35:06.125 127 12544.88 101.47 54715.72 88888.00 2013-05-07 08:35:06.250 127 12544.83 101.42 54715.70 88888.00 2013-05-07 08:35:06.375 127 12544.80 101.42 54715.68 88888.00 2013-05-07 08:35:06.500 127 12544.77 101.42 54715.65 88888.00 2013-05-07 08:35:06.625 127 12544.77 101.40 54715.65 88888.00 2013-05-07 08:35:06.750 127 12544.65 101.38 54715.62 88888.00 2013-05-07 08:35:06.875 127 12544.52 101.33 54715.60 88888.00 2013-05-07 08:35:07.000 127 12544.45 101.30 54715.57 88888.00 2013-05-07 08:35:07.125 127 12544.42 101.28 54715.55 88888.00 2013-05-07 08:35:07.250 127 12544.38 101.20 54715.50 88888.00 2013-05-07 08:35:07.375 127 12544.33 101.17 54715.45 88888.00 2013-05-07 08:35:07.500 127 12544.23 101.15 54715.45 88888.00 2013-05-07 08:35:07.625 127 12544.20 101.15 54715.45 88888.00 2013-05-07 08:35:07.750 127 12544.10 101.12 54715.40 88888.00 2013-05-07 08:35:07.875 127 12544.08 101.08 54715.40 88888.00 2013-05-07 08:35:08.000 127 12544.08 101.05 54715.38 88888.00 2013-05-07 08:35:08.125 127 12544.08 101.00 54715.32 88888.00 2013-05-07 08:35:08.250 127 12543.98 100.95 54715.30 88888.00 2013-05-07 08:35:08.375 127 12544.02 100.90 54715.30 88888.00 2013-05-07 08:35:08.500 127 12544.00 100.88 54715.28 88888.00 2013-05-07 08:35:08.625 127 12543.88 100.88 54715.25 88888.00 2013-05-07 08:35:08.750 127 12543.83 100.85 54715.28 88888.00 2013-05-07 08:35:08.875 127 12543.67 100.80 54715.25 88888.00 2013-05-07 08:35:09.000 127 12543.55 100.75 54715.20 88888.00 2013-05-07 08:35:09.125 127 12543.55 100.75 54715.22 88888.00 2013-05-07 08:35:09.250 127 12543.48 100.67 54715.12 88888.00 2013-05-07 08:35:09.375 127 12543.42 100.65 54715.12 88888.00 2013-05-07 08:35:09.500 127 12543.40 100.67 54715.12 88888.00 2013-05-07 08:35:09.625 127 12543.40 100.65 54715.10 88888.00 2013-05-07 08:35:09.750 127 12543.35 100.58 54715.07 88888.00 2013-05-07 08:35:09.875 127 12543.27 100.58 54715.07 88888.00 2013-05-07 08:35:10.000 127 12543.25 100.58 54715.05 88888.00 2013-05-07 08:35:10.125 127 12543.15 100.55 54715.03 88888.00 2013-05-07 08:35:10.250 127 12542.95 100.53 54715.00 88888.00 2013-05-07 08:35:10.375 127 12542.92 100.50 54715.00 88888.00 2013-05-07 08:35:10.500 127 12542.92 100.50 54714.95 88888.00 2013-05-07 08:35:10.625 127 12542.85 100.47 54714.93 88888.00 2013-05-07 08:35:10.750 127 12542.80 100.50 54714.88 88888.00 2013-05-07 08:35:10.875 127 12542.65 100.45 54714.85 88888.00 2013-05-07 08:35:11.000 127 12542.52 100.45 54714.85 88888.00 2013-05-07 08:35:11.125 127 12542.52 100.42 54714.82 88888.00 2013-05-07 08:35:11.250 127 12542.42 100.40 54714.82 88888.00 2013-05-07 08:35:11.375 127 12542.40 100.42 54714.80 88888.00 2013-05-07 08:35:11.500 127 12542.33 100.40 54714.78 88888.00 2013-05-07 08:35:11.625 127 12542.25 100.35 54714.72 88888.00 2013-05-07 08:35:11.750 127 12542.12 100.38 54714.70 88888.00 2013-05-07 08:35:11.875 127 12542.05 100.40 54714.68 88888.00 2013-05-07 08:35:12.000 127 12542.08 100.42 54714.65 88888.00 2013-05-07 08:35:12.125 127 12542.00 100.38 54714.60 88888.00 2013-05-07 08:35:12.250 127 12541.90 100.35 54714.60 88888.00 2013-05-07 08:35:12.375 127 12541.85 100.38 54714.57 88888.00 2013-05-07 08:35:12.500 127 12541.67 100.38 54714.57 88888.00 2013-05-07 08:35:12.625 127 12541.55 100.35 54714.55 88888.00 2013-05-07 08:35:12.750 127 12541.48 100.35 54714.53 88888.00 2013-05-07 08:35:12.875 127 12541.42 100.35 54714.47 88888.00 2013-05-07 08:35:13.000 127 12541.35 100.35 54714.45 88888.00 2013-05-07 08:35:13.125 127 12541.33 100.33 54714.43 88888.00 2013-05-07 08:35:13.250 127 12541.30 100.28 54714.43 88888.00 2013-05-07 08:35:13.375 127 12541.27 100.25 54714.40 88888.00 2013-05-07 08:35:13.500 127 12541.12 100.30 54714.38 88888.00 2013-05-07 08:35:13.625 127 12541.02 100.22 54714.32 88888.00 2013-05-07 08:35:13.750 127 12540.88 100.22 54714.32 88888.00 2013-05-07 08:35:13.875 127 12540.75 100.25 54714.32 88888.00 2013-05-07 08:35:14.000 127 12540.65 100.22 54714.28 88888.00 2013-05-07 08:35:14.125 127 12540.62 100.25 54714.28 88888.00 2013-05-07 08:35:14.250 127 12540.60 100.20 54714.28 88888.00 2013-05-07 08:35:14.375 127 12540.48 100.17 54714.22 88888.00 2013-05-07 08:35:14.500 127 12540.38 100.17 54714.18 88888.00 2013-05-07 08:35:14.625 127 12540.35 100.20 54714.15 88888.00 2013-05-07 08:35:14.750 127 12540.27 100.20 54714.12 88888.00 2013-05-07 08:35:14.875 127 12540.12 100.17 54714.07 88888.00 2013-05-07 08:35:15.000 127 12540.02 100.15 54714.07 88888.00 2013-05-07 08:35:15.125 127 12540.00 100.17 54714.03 88888.00 2013-05-07 08:35:15.250 127 12539.98 100.15 54714.00 88888.00 2013-05-07 08:35:15.375 127 12539.90 100.10 54713.95 88888.00 2013-05-07 08:35:15.500 127 12539.83 100.12 54713.97 88888.00 2013-05-07 08:35:15.625 127 12539.80 100.12 54713.95 88888.00 2013-05-07 08:35:15.750 127 12539.75 100.10 54713.90 88888.00 2013-05-07 08:35:15.875 127 12539.70 100.08 54713.88 88888.00 2013-05-07 08:35:16.000 127 12539.62 100.08 54713.88 88888.00 2013-05-07 08:35:16.125 127 12539.52 100.05 54713.82 88888.00 2013-05-07 08:35:16.250 127 12539.42 100.08 54713.80 88888.00 2013-05-07 08:35:16.375 127 12539.33 100.03 54713.75 88888.00 2013-05-07 08:35:16.500 127 12539.33 99.97 54713.72 88888.00 2013-05-07 08:35:16.625 127 12539.25 100.00 54713.72 88888.00 2013-05-07 08:35:16.750 127 12539.15 99.97 54713.70 88888.00 2013-05-07 08:35:16.875 127 12539.10 99.95 54713.68 88888.00 2013-05-07 08:35:17.000 127 12539.08 99.92 54713.62 88888.00 2013-05-07 08:35:17.125 127 12539.00 99.90 54713.57 88888.00 2013-05-07 08:35:17.250 127 12538.90 99.90 54713.57 88888.00 2013-05-07 08:35:17.375 127 12538.85 99.92 54713.53 88888.00 2013-05-07 08:35:17.500 127 12538.75 99.90 54713.53 88888.00 2013-05-07 08:35:17.625 127 12538.70 99.88 54713.47 88888.00 2013-05-07 08:35:17.750 127 12538.65 99.88 54713.45 88888.00 2013-05-07 08:35:17.875 127 12538.58 99.88 54713.40 88888.00 2013-05-07 08:35:18.000 127 12538.55 99.83 54713.35 88888.00 2013-05-07 08:35:18.125 127 12538.45 99.85 54713.32 88888.00 2013-05-07 08:35:18.250 127 12538.42 99.83 54713.32 88888.00 2013-05-07 08:35:18.375 127 12538.48 99.83 54713.25 88888.00 2013-05-07 08:35:18.500 127 12538.42 99.83 54713.20 88888.00 2013-05-07 08:35:18.625 127 12538.42 99.85 54713.18 88888.00 2013-05-07 08:35:18.750 127 12538.40 99.85 54713.18 88888.00 2013-05-07 08:35:18.875 127 12538.30 99.83 54713.10 88888.00 2013-05-07 08:35:19.000 127 12538.17 99.80 54713.07 88888.00 2013-05-07 08:35:19.125 127 12538.10 99.83 54713.07 88888.00 2013-05-07 08:35:19.250 127 12538.08 99.80 54713.03 88888.00 2013-05-07 08:35:19.375 127 12538.12 99.83 54713.03 88888.00 2013-05-07 08:35:19.500 127 12538.08 99.83 54712.97 88888.00 2013-05-07 08:35:19.625 127 12537.98 99.83 54712.90 88888.00 2013-05-07 08:35:19.750 127 12537.90 99.78 54712.88 88888.00 2013-05-07 08:35:19.875 127 12537.88 99.78 54712.85 88888.00 2013-05-07 08:35:20.000 127 12537.83 99.78 54712.82 88888.00 2013-05-07 08:35:20.125 127 12537.77 99.80 54712.80 88888.00 2013-05-07 08:35:20.250 127 12537.73 99.75 54712.75 88888.00 2013-05-07 08:35:20.375 127 12537.65 99.80 54712.70 88888.00 2013-05-07 08:35:20.500 127 12537.60 99.80 54712.70 88888.00 2013-05-07 08:35:20.625 127 12537.55 99.80 54712.68 88888.00 2013-05-07 08:35:20.750 127 12537.52 99.78 54712.65 88888.00 2013-05-07 08:35:20.875 127 12537.50 99.80 54712.62 88888.00 2013-05-07 08:35:21.000 127 12537.42 99.80 54712.57 88888.00 2013-05-07 08:35:21.125 127 12537.38 99.78 54712.57 88888.00 2013-05-07 08:35:21.250 127 12537.30 99.78 54712.53 88888.00 2013-05-07 08:35:21.375 127 12537.25 99.83 54712.50 88888.00 2013-05-07 08:35:21.500 127 12537.15 99.80 54712.47 88888.00 2013-05-07 08:35:21.625 127 12537.10 99.78 54712.43 88888.00 2013-05-07 08:35:21.750 127 12537.02 99.72 54712.38 88888.00 2013-05-07 08:35:21.875 127 12537.02 99.72 54712.38 88888.00 2013-05-07 08:35:22.000 127 12536.85 99.70 54712.30 88888.00 2013-05-07 08:35:22.125 127 12536.73 99.70 54712.28 88888.00 2013-05-07 08:35:22.250 127 12536.67 99.65 54712.25 88888.00 2013-05-07 08:35:22.375 127 12536.62 99.65 54712.22 88888.00 2013-05-07 08:35:22.500 127 12536.52 99.62 54712.22 88888.00 2013-05-07 08:35:22.625 127 12536.38 99.60 54712.18 88888.00 2013-05-07 08:35:22.750 127 12536.30 99.58 54712.12 88888.00 2013-05-07 08:35:22.875 127 12536.20 99.55 54712.12 88888.00 2013-05-07 08:35:23.000 127 12536.15 99.53 54712.10 88888.00 2013-05-07 08:35:23.125 127 12536.02 99.50 54712.05 88888.00 2013-05-07 08:35:23.250 127 12535.92 99.45 54712.03 88888.00 2013-05-07 08:35:23.375 127 12535.83 99.45 54712.00 88888.00 2013-05-07 08:35:23.500 127 12535.73 99.47 54711.95 88888.00 2013-05-07 08:35:23.625 127 12535.70 99.45 54711.93 88888.00 2013-05-07 08:35:23.750 127 12535.62 99.42 54711.90 88888.00 2013-05-07 08:35:23.875 127 12535.50 99.42 54711.88 88888.00 2013-05-07 08:35:24.000 127 12535.45 99.38 54711.82 88888.00 2013-05-07 08:35:24.125 127 12535.38 99.35 54711.78 88888.00 2013-05-07 08:35:24.250 127 12535.23 99.35 54711.72 88888.00 2013-05-07 08:35:24.375 127 12535.17 99.35 54711.68 88888.00 2013-05-07 08:35:24.500 127 12535.12 99.33 54711.62 88888.00 2013-05-07 08:35:24.625 127 12535.00 99.30 54711.60 88888.00 2013-05-07 08:35:24.750 127 12534.98 99.28 54711.60 88888.00 2013-05-07 08:35:24.875 127 12534.95 99.25 54711.55 88888.00 2013-05-07 08:35:25.000 127 12534.83 99.28 54711.55 88888.00 2013-05-07 08:35:25.125 127 12534.65 99.28 54711.50 88888.00 2013-05-07 08:35:25.250 127 12534.55 99.22 54711.47 88888.00 2013-05-07 08:35:25.375 127 12534.55 99.22 54711.45 88888.00 2013-05-07 08:35:25.500 127 12534.45 99.20 54711.40 88888.00 2013-05-07 08:35:25.625 127 12534.45 99.22 54711.35 88888.00 2013-05-07 08:35:25.750 127 12534.38 99.17 54711.30 88888.00 2013-05-07 08:35:25.875 127 12534.27 99.17 54711.28 88888.00 2013-05-07 08:35:26.000 127 12534.20 99.17 54711.22 88888.00 2013-05-07 08:35:26.125 127 12534.23 99.15 54711.18 88888.00 2013-05-07 08:35:26.250 127 12534.12 99.15 54711.12 88888.00 2013-05-07 08:35:26.375 127 12534.08 99.12 54711.10 88888.00 2013-05-07 08:35:26.500 127 12534.00 99.12 54711.07 88888.00 2013-05-07 08:35:26.625 127 12533.92 99.10 54711.03 88888.00 2013-05-07 08:35:26.750 127 12533.85 99.10 54710.97 88888.00 2013-05-07 08:35:26.875 127 12533.80 99.10 54710.95 88888.00 2013-05-07 08:35:27.000 127 12533.73 99.08 54710.88 88888.00 2013-05-07 08:35:27.125 127 12533.65 99.05 54710.85 88888.00 2013-05-07 08:35:27.250 127 12533.58 99.00 54710.80 88888.00 2013-05-07 08:35:27.375 127 12533.55 99.00 54710.78 88888.00 2013-05-07 08:35:27.500 127 12533.52 98.97 54710.72 88888.00 2013-05-07 08:35:27.625 127 12533.48 99.00 54710.70 88888.00 2013-05-07 08:35:27.750 127 12533.35 98.95 54710.68 88888.00 2013-05-07 08:35:27.875 127 12533.30 98.95 54710.62 88888.00 2013-05-07 08:35:28.000 127 12533.27 98.92 54710.57 88888.00 2013-05-07 08:35:28.125 127 12533.17 98.95 54710.55 88888.00 2013-05-07 08:35:28.250 127 12533.02 98.90 54710.50 88888.00 2013-05-07 08:35:28.375 127 12532.95 98.90 54710.45 88888.00 2013-05-07 08:35:28.500 127 12532.90 98.85 54710.43 88888.00 2013-05-07 08:35:28.625 127 12532.90 98.85 54710.40 88888.00 2013-05-07 08:35:28.750 127 12532.85 98.88 54710.38 88888.00 2013-05-07 08:35:28.875 127 12532.75 98.88 54710.32 88888.00 2013-05-07 08:35:29.000 127 12532.70 98.85 54710.28 88888.00 2013-05-07 08:35:29.125 127 12532.67 98.85 54710.22 88888.00 2013-05-07 08:35:29.250 127 12532.60 98.88 54710.18 88888.00 2013-05-07 08:35:29.375 127 12532.60 98.88 54710.12 88888.00 2013-05-07 08:35:29.500 127 12532.55 98.85 54710.05 88888.00 2013-05-07 08:35:29.625 127 12532.45 98.88 54710.05 88888.00 2013-05-07 08:35:29.750 127 12532.38 98.90 54710.03 88888.00 2013-05-07 08:35:29.875 127 12532.27 98.88 54709.97 88888.00 2013-05-07 08:35:30.000 127 12532.25 98.85 54709.93 88888.00 2013-05-07 08:35:30.125 127 12532.27 98.85 54709.88 88888.00 2013-05-07 08:35:30.250 127 12532.25 98.85 54709.80 88888.00 2013-05-07 08:35:30.375 127 12532.25 98.92 54709.80 88888.00 2013-05-07 08:35:30.500 127 12532.17 98.88 54709.72 88888.00 2013-05-07 08:35:30.625 127 12532.10 98.83 54709.68 88888.00 2013-05-07 08:35:30.750 127 12532.08 98.83 54709.65 88888.00 2013-05-07 08:35:30.875 127 12532.02 98.80 54709.62 88888.00 2013-05-07 08:35:31.000 127 12531.95 98.83 54709.57 88888.00 2013-05-07 08:35:31.125 127 12531.88 98.83 54709.55 88888.00 2013-05-07 08:35:31.250 127 12531.80 98.75 54709.47 88888.00 2013-05-07 08:35:31.375 127 12531.77 98.78 54709.45 88888.00 2013-05-07 08:35:31.500 127 12531.75 98.78 54709.40 88888.00 2013-05-07 08:35:31.625 127 12531.70 98.78 54709.38 88888.00 2013-05-07 08:35:31.750 127 12531.60 98.75 54709.32 88888.00 2013-05-07 08:35:31.875 127 12531.55 98.72 54709.32 88888.00 2013-05-07 08:35:32.000 127 12531.52 98.75 54709.25 88888.00 2013-05-07 08:35:32.125 127 12531.45 98.72 54709.18 88888.00 2013-05-07 08:35:32.250 127 12531.33 98.72 54709.15 88888.00 2013-05-07 08:35:32.375 127 12531.27 98.72 54709.15 88888.00 2013-05-07 08:35:32.500 127 12531.23 98.75 54709.07 88888.00 2013-05-07 08:35:32.625 127 12531.25 98.72 54709.03 88888.00 2013-05-07 08:35:32.750 127 12531.17 98.75 54708.97 88888.00 2013-05-07 08:35:32.875 127 12531.08 98.78 54708.97 88888.00 2013-05-07 08:35:33.000 127 12530.92 98.75 54708.95 88888.00 2013-05-07 08:35:33.125 127 12530.77 98.75 54708.90 88888.00 2013-05-07 08:35:33.250 127 12530.77 98.78 54708.85 88888.00 2013-05-07 08:35:33.375 127 12530.80 98.85 54708.85 88888.00 2013-05-07 08:35:33.500 127 12530.67 98.80 54708.78 88888.00 2013-05-07 08:35:33.625 127 12530.55 98.72 54708.72 88888.00 2013-05-07 08:35:33.750 127 12530.48 98.72 54708.65 88888.00 2013-05-07 08:35:33.875 127 12530.40 98.75 54708.62 88888.00 2013-05-07 08:35:34.000 127 12530.38 98.72 54708.57 88888.00 2013-05-07 08:35:34.125 127 12530.33 98.70 54708.55 88888.00 2013-05-07 08:35:34.250 127 12530.17 98.70 54708.53 88888.00 2013-05-07 08:35:34.375 127 12530.17 98.70 54708.47 88888.00 2013-05-07 08:35:34.500 127 12530.10 98.67 54708.40 88888.00 2013-05-07 08:35:34.625 127 12529.98 98.70 54708.38 88888.00 2013-05-07 08:35:34.750 127 12529.85 98.67 54708.35 88888.00 2013-05-07 08:35:34.875 127 12529.77 98.67 54708.32 88888.00 2013-05-07 08:35:35.000 127 12529.73 98.65 54708.25 88888.00 2013-05-07 08:35:35.125 127 12529.65 98.65 54708.22 88888.00 2013-05-07 08:35:35.250 127 12529.52 98.62 54708.18 88888.00 2013-05-07 08:35:35.375 127 12529.45 98.60 54708.12 88888.00 2013-05-07 08:35:35.500 127 12529.38 98.58 54708.12 88888.00 2013-05-07 08:35:35.625 127 12529.30 98.55 54708.05 88888.00 2013-05-07 08:35:35.750 127 12529.23 98.55 54708.03 88888.00 2013-05-07 08:35:35.875 127 12529.15 98.53 54707.97 88888.00 2013-05-07 08:35:36.000 127 12529.05 98.47 54707.93 88888.00 2013-05-07 08:35:36.125 127 12528.90 98.47 54707.93 88888.00 2013-05-07 08:35:36.250 127 12528.80 98.42 54707.90 88888.00 2013-05-07 08:35:36.375 127 12528.75 98.40 54707.85 88888.00 2013-05-07 08:35:36.500 127 12528.75 98.38 54707.80 88888.00 2013-05-07 08:35:36.625 127 12528.70 98.38 54707.75 88888.00 2013-05-07 08:35:36.750 127 12528.65 98.38 54707.70 88888.00 2013-05-07 08:35:36.875 127 12528.58 98.33 54707.62 88888.00 2013-05-07 08:35:37.000 127 12528.48 98.28 54707.57 88888.00 2013-05-07 08:35:37.125 127 12528.38 98.30 54707.55 88888.00 2013-05-07 08:35:37.250 127 12528.25 98.25 54707.50 88888.00 2013-05-07 08:35:37.375 127 12528.25 98.28 54707.47 88888.00 2013-05-07 08:35:37.500 127 12528.30 98.25 54707.40 88888.00 2013-05-07 08:35:37.625 127 12528.23 98.20 54707.38 88888.00 2013-05-07 08:35:37.750 127 12528.17 98.17 54707.30 88888.00 2013-05-07 08:35:37.875 127 12528.10 98.17 54707.28 88888.00 2013-05-07 08:35:38.000 127 12528.05 98.17 54707.22 88888.00 2013-05-07 08:35:38.125 127 12528.00 98.12 54707.20 88888.00 2013-05-07 08:35:38.250 127 12528.00 98.10 54707.18 88888.00 2013-05-07 08:35:38.375 127 12527.98 98.08 54707.12 88888.00 2013-05-07 08:35:38.500 127 12527.88 98.05 54707.07 88888.00 2013-05-07 08:35:38.625 127 12527.83 98.03 54707.03 88888.00 2013-05-07 08:35:38.750 127 12527.85 98.00 54706.95 88888.00 2013-05-07 08:35:38.875 127 12527.88 98.00 54706.95 88888.00 2013-05-07 08:35:39.000 127 12527.83 97.97 54706.88 88888.00 2013-05-07 08:35:39.125 127 12527.65 97.97 54706.85 88888.00 2013-05-07 08:35:39.250 127 12527.58 97.97 54706.80 88888.00 2013-05-07 08:35:39.375 127 12527.58 97.92 54706.72 88888.00 2013-05-07 08:35:39.500 127 12527.58 97.92 54706.72 88888.00 2013-05-07 08:35:39.625 127 12527.52 97.92 54706.68 88888.00 2013-05-07 08:35:39.750 127 12527.48 97.90 54706.62 88888.00 2013-05-07 08:35:39.875 127 12527.42 97.92 54706.53 88888.00 2013-05-07 08:35:40.000 127 12527.35 97.90 54706.45 88888.00 2013-05-07 08:35:40.125 127 12527.25 97.88 54706.45 88888.00 2013-05-07 08:35:40.250 127 12527.17 97.83 54706.40 88888.00 2013-05-07 08:35:40.375 127 12527.17 97.80 54706.35 88888.00 2013-05-07 08:35:40.500 127 12527.15 97.80 54706.28 88888.00 2013-05-07 08:35:40.625 127 12527.08 97.78 54706.25 88888.00 2013-05-07 08:35:40.750 127 12527.05 97.75 54706.22 88888.00 2013-05-07 08:35:40.875 127 12526.98 97.75 54706.20 88888.00 2013-05-07 08:35:41.000 127 12526.98 97.75 54706.15 88888.00 2013-05-07 08:35:41.125 127 12526.92 97.75 54706.07 88888.00 2013-05-07 08:35:41.250 127 12526.90 97.70 54706.05 88888.00 2013-05-07 08:35:41.375 127 12526.92 97.70 54706.03 88888.00 2013-05-07 08:35:41.500 127 12526.90 97.70 54705.97 88888.00 2013-05-07 08:35:41.625 127 12526.85 97.70 54705.93 88888.00 2013-05-07 08:35:41.750 127 12526.75 97.67 54705.85 88888.00 2013-05-07 08:35:41.875 127 12526.73 97.65 54705.80 88888.00 2013-05-07 08:35:42.000 127 12526.62 97.65 54705.72 88888.00 2013-05-07 08:35:42.125 127 12526.65 97.67 54705.70 88888.00 2013-05-07 08:35:42.250 127 12526.67 97.67 54705.68 88888.00 2013-05-07 08:35:42.375 127 12526.75 97.72 54705.65 88888.00 2013-05-07 08:35:42.500 127 12526.65 97.70 54705.57 88888.00 2013-05-07 08:35:42.625 127 12526.55 97.70 54705.53 88888.00 2013-05-07 08:35:42.750 127 12526.52 97.70 54705.45 88888.00 2013-05-07 08:35:42.875 127 12526.52 97.75 54705.40 88888.00 2013-05-07 08:35:43.000 127 12526.42 97.75 54705.35 88888.00 2013-05-07 08:35:43.125 127 12526.45 97.78 54705.30 88888.00 2013-05-07 08:35:43.250 127 12526.45 97.78 54705.22 88888.00 2013-05-07 08:35:43.375 127 12526.40 97.75 54705.18 88888.00 2013-05-07 08:35:43.500 127 12526.38 97.80 54705.15 88888.00 2013-05-07 08:35:43.625 127 12526.30 97.83 54705.12 88888.00 2013-05-07 08:35:43.750 127 12526.25 97.88 54705.07 88888.00 2013-05-07 08:35:43.875 127 12526.25 97.90 54705.00 88888.00 2013-05-07 08:35:44.000 127 12526.23 97.90 54704.93 88888.00 2013-05-07 08:35:44.125 127 12526.12 97.92 54704.90 88888.00 2013-05-07 08:35:44.250 127 12526.08 97.95 54704.88 88888.00 2013-05-07 08:35:44.375 127 12526.12 97.95 54704.80 88888.00 2013-05-07 08:35:44.500 127 12526.12 98.00 54704.75 88888.00 2013-05-07 08:35:44.625 127 12526.10 98.03 54704.70 88888.00 2013-05-07 08:35:44.750 127 12526.02 98.08 54704.65 88888.00 2013-05-07 08:35:44.875 127 12526.02 98.10 54704.60 88888.00 2013-05-07 08:35:45.000 127 12526.02 98.10 54704.57 88888.00 2013-05-07 08:35:45.125 127 12526.05 98.10 54704.53 88888.00 2013-05-07 08:35:45.250 127 12526.00 98.15 54704.43 88888.00 2013-05-07 08:35:45.375 127 12526.00 98.22 54704.38 88888.00 2013-05-07 08:35:45.500 127 12526.00 98.22 54704.32 88888.00 2013-05-07 08:35:45.625 127 12525.90 98.22 54704.28 88888.00 2013-05-07 08:35:45.750 127 12525.90 98.22 54704.25 88888.00 2013-05-07 08:35:45.875 127 12525.95 98.22 54704.20 88888.00 2013-05-07 08:35:46.000 127 12526.02 98.28 54704.15 88888.00 2013-05-07 08:35:46.125 127 12526.02 98.28 54704.10 88888.00 2013-05-07 08:35:46.250 127 12525.98 98.25 54704.03 88888.00 2013-05-07 08:35:46.375 127 12525.95 98.28 54703.97 88888.00 2013-05-07 08:35:46.500 127 12526.02 98.25 54703.93 88888.00 2013-05-07 08:35:46.625 127 12526.05 98.30 54703.88 88888.00 2013-05-07 08:35:46.750 127 12525.98 98.35 54703.85 88888.00 2013-05-07 08:35:46.875 127 12525.95 98.33 54703.80 88888.00 2013-05-07 08:35:47.000 127 12525.92 98.35 54703.70 88888.00 2013-05-07 08:35:47.125 127 12525.95 98.35 54703.68 88888.00 2013-05-07 08:35:47.250 127 12525.98 98.40 54703.65 88888.00 2013-05-07 08:35:47.375 127 12526.00 98.42 54703.65 88888.00 2013-05-07 08:35:47.500 127 12525.98 98.45 54703.53 88888.00 2013-05-07 08:35:47.625 127 12525.95 98.47 54703.45 88888.00 2013-05-07 08:35:47.750 127 12525.88 98.50 54703.40 88888.00 2013-05-07 08:35:47.875 127 12525.88 98.53 54703.32 88888.00 2013-05-07 08:35:48.000 127 12525.92 98.55 54703.28 88888.00 2013-05-07 08:35:48.125 127 12525.95 98.58 54703.22 88888.00 2013-05-07 08:35:48.250 127 12525.95 98.62 54703.20 88888.00 2013-05-07 08:35:48.375 127 12526.00 98.67 54703.18 88888.00 2013-05-07 08:35:48.500 127 12526.02 98.70 54703.12 88888.00 2013-05-07 08:35:48.625 127 12526.00 98.72 54703.05 88888.00 2013-05-07 08:35:48.750 127 12526.02 98.72 54703.00 88888.00 2013-05-07 08:35:48.875 127 12526.08 98.78 54702.90 88888.00 2013-05-07 08:35:49.000 127 12526.12 98.80 54702.85 88888.00 2013-05-07 08:35:49.125 127 12526.12 98.83 54702.82 88888.00 2013-05-07 08:35:49.250 127 12526.05 98.90 54702.75 88888.00 2013-05-07 08:35:49.375 127 12526.05 98.90 54702.68 88888.00 2013-05-07 08:35:49.500 127 12526.02 98.92 54702.62 88888.00 2013-05-07 08:35:49.625 127 12526.08 98.97 54702.62 88888.00 2013-05-07 08:35:49.750 127 12526.17 99.00 54702.55 88888.00 2013-05-07 08:35:49.875 127 12526.17 99.05 54702.45 88888.00 2013-05-07 08:35:50.000 127 12526.20 99.05 54702.40 88888.00 2013-05-07 08:35:50.125 127 12526.23 99.10 54702.38 88888.00 2013-05-07 08:35:50.250 127 12526.20 99.15 54702.35 88888.00 2013-05-07 08:35:50.375 127 12526.23 99.20 54702.22 88888.00 2013-05-07 08:35:50.500 127 12526.25 99.22 54702.18 88888.00 2013-05-07 08:35:50.625 127 12526.33 99.30 54702.15 88888.00 2013-05-07 08:35:50.750 127 12526.38 99.35 54702.10 88888.00 2013-05-07 08:35:50.875 127 12526.35 99.38 54702.03 88888.00 2013-05-07 08:35:51.000 127 12526.35 99.40 54701.95 88888.00 2013-05-07 08:35:51.125 127 12526.30 99.45 54701.93 88888.00 2013-05-07 08:35:51.250 127 12526.17 99.45 54701.82 88888.00 2013-05-07 08:35:51.375 127 12526.25 99.47 54701.80 88888.00 2013-05-07 08:35:51.500 127 12526.33 99.50 54701.78 88888.00 2013-05-07 08:35:51.625 127 12526.30 99.55 54701.78 88888.00 2013-05-07 08:35:51.750 127 12526.23 99.60 54701.68 88888.00 2013-05-07 08:35:51.875 127 12526.17 99.58 54701.62 88888.00 2013-05-07 08:35:52.000 127 12526.17 99.62 54701.57 88888.00 2013-05-07 08:35:52.125 127 12526.20 99.65 54701.50 88888.00 2013-05-07 08:35:52.250 127 12526.17 99.67 54701.47 88888.00 2013-05-07 08:35:52.375 127 12526.23 99.72 54701.47 88888.00 2013-05-07 08:35:52.500 127 12526.23 99.75 54701.43 88888.00 2013-05-07 08:35:52.625 127 12526.23 99.75 54701.35 88888.00 2013-05-07 08:35:52.750 127 12526.23 99.75 54701.32 88888.00 2013-05-07 08:35:52.875 127 12526.12 99.80 54701.28 88888.00 2013-05-07 08:35:53.000 127 12526.10 99.80 54701.22 88888.00 2013-05-07 08:35:53.125 127 12526.08 99.83 54701.20 88888.00 2013-05-07 08:35:53.250 127 12526.00 99.85 54701.15 88888.00 2013-05-07 08:35:53.375 127 12525.98 99.85 54701.10 88888.00 2013-05-07 08:35:53.500 127 12525.92 99.83 54701.03 88888.00 2013-05-07 08:35:53.625 127 12525.92 99.88 54700.97 88888.00 2013-05-07 08:35:53.750 127 12525.88 99.90 54700.95 88888.00 2013-05-07 08:35:53.875 127 12525.80 99.90 54700.90 88888.00 2013-05-07 08:35:54.000 127 12525.75 99.92 54700.85 88888.00 2013-05-07 08:35:54.125 127 12525.70 99.92 54700.82 88888.00 2013-05-07 08:35:54.250 127 12525.73 99.92 54700.78 88888.00 2013-05-07 08:35:54.375 127 12525.77 99.92 54700.70 88888.00 2013-05-07 08:35:54.500 127 12525.75 99.95 54700.70 88888.00 2013-05-07 08:35:54.625 127 12525.70 99.97 54700.65 88888.00 2013-05-07 08:35:54.750 127 12525.62 99.97 54700.62 88888.00 2013-05-07 08:35:54.875 127 12525.58 100.00 54700.57 88888.00 2013-05-07 08:35:55.000 127 12525.48 99.97 54700.47 88888.00 2013-05-07 08:35:55.125 127 12525.48 100.00 54700.45 88888.00 2013-05-07 08:35:55.250 127 12525.48 100.00 54700.40 88888.00 2013-05-07 08:35:55.375 127 12525.52 100.03 54700.38 88888.00 2013-05-07 08:35:55.500 127 12525.45 99.97 54700.30 88888.00 2013-05-07 08:35:55.625 127 12525.38 100.00 54700.28 88888.00 2013-05-07 08:35:55.750 127 12525.27 100.00 54700.25 88888.00 2013-05-07 08:35:55.875 127 12525.20 100.00 54700.18 88888.00 2013-05-07 08:35:56.000 127 12525.12 100.00 54700.12 88888.00 2013-05-07 08:35:56.125 127 12525.02 100.03 54700.10 88888.00 2013-05-07 08:35:56.250 127 12524.98 100.00 54700.10 88888.00 2013-05-07 08:35:56.375 127 12524.98 100.05 54700.07 88888.00 2013-05-07 08:35:56.500 127 12524.88 100.03 54700.03 88888.00 2013-05-07 08:35:56.625 127 12524.80 100.00 54699.97 88888.00 2013-05-07 08:35:56.750 127 12524.75 100.00 54699.97 88888.00 2013-05-07 08:35:56.875 127 12524.70 100.00 54699.93 88888.00 2013-05-07 08:35:57.000 127 12524.62 100.03 54699.85 88888.00 2013-05-07 08:35:57.125 127 12524.58 100.03 54699.80 88888.00 2013-05-07 08:35:57.250 127 12524.52 100.03 54699.78 88888.00 2013-05-07 08:35:57.375 127 12524.55 100.03 54699.72 88888.00 2013-05-07 08:35:57.500 127 12524.55 100.03 54699.70 88888.00 2013-05-07 08:35:57.625 127 12524.52 100.03 54699.62 88888.00 2013-05-07 08:35:57.750 127 12524.40 100.03 54699.60 88888.00 2013-05-07 08:35:57.875 127 12524.35 100.08 54699.57 88888.00 2013-05-07 08:35:58.000 127 12524.30 100.05 54699.55 88888.00 2013-05-07 08:35:58.125 127 12524.30 100.05 54699.45 88888.00 2013-05-07 08:35:58.250 127 12524.25 100.08 54699.43 88888.00 2013-05-07 08:35:58.375 127 12524.25 100.05 54699.38 88888.00 2013-05-07 08:35:58.500 127 12524.27 100.08 54699.35 88888.00 2013-05-07 08:35:58.625 127 12524.30 100.08 54699.30 88888.00 2013-05-07 08:35:58.750 127 12524.25 100.10 54699.28 88888.00 2013-05-07 08:35:58.875 127 12524.17 100.10 54699.25 88888.00 2013-05-07 08:35:59.000 127 12524.08 100.10 54699.18 88888.00 2013-05-07 08:35:59.125 127 12524.02 100.10 54699.07 88888.00 2013-05-07 08:35:59.250 127 12524.00 100.10 54699.07 88888.00 2013-05-07 08:35:59.375 127 12524.00 100.10 54699.00 88888.00 2013-05-07 08:35:59.500 127 12523.95 100.08 54698.93 88888.00 2013-05-07 08:35:59.625 127 12523.92 100.10 54698.90 88888.00 2013-05-07 08:35:59.750 127 12524.00 100.10 54698.88 88888.00 2013-05-07 08:35:59.875 127 12523.90 100.08 54698.88 88888.00 2013-05-07 08:36:00.000 127 12523.85 100.08 54698.85 88888.00 2013-05-07 08:36:00.125 127 12523.88 100.12 54698.80 88888.00 2013-05-07 08:36:00.250 127 12523.83 100.12 54698.72 88888.00 2013-05-07 08:36:00.375 127 12523.80 100.12 54698.68 88888.00 2013-05-07 08:36:00.500 127 12523.77 100.15 54698.62 88888.00 2013-05-07 08:36:00.625 127 12523.73 100.20 54698.57 88888.00 2013-05-07 08:36:00.750 127 12523.67 100.20 54698.53 88888.00 2013-05-07 08:36:00.875 127 12523.65 100.17 54698.45 88888.00 2013-05-07 08:36:01.000 127 12523.70 100.20 54698.40 88888.00 2013-05-07 08:36:01.125 127 12523.67 100.22 54698.38 88888.00 2013-05-07 08:36:01.250 127 12523.62 100.28 54698.35 88888.00 2013-05-07 08:36:01.375 127 12523.60 100.28 54698.32 88888.00 2013-05-07 08:36:01.500 127 12523.65 100.25 54698.25 88888.00 2013-05-07 08:36:01.625 127 12523.60 100.28 54698.22 88888.00 2013-05-07 08:36:01.750 127 12523.60 100.30 54698.15 88888.00 2013-05-07 08:36:01.875 127 12523.62 100.30 54698.10 88888.00 2013-05-07 08:36:02.000 127 12523.52 100.33 54698.07 88888.00 2013-05-07 08:36:02.125 127 12523.48 100.33 54698.03 88888.00 2013-05-07 08:36:02.250 127 12523.48 100.33 54697.97 88888.00 2013-05-07 08:36:02.375 127 12523.45 100.30 54697.88 88888.00 2013-05-07 08:36:02.500 127 12523.45 100.35 54697.88 88888.00 2013-05-07 08:36:02.625 127 12523.48 100.40 54697.88 88888.00 2013-05-07 08:36:02.750 127 12523.48 100.42 54697.85 88888.00 2013-05-07 08:36:02.875 127 12523.42 100.47 54697.80 88888.00 2013-05-07 08:36:03.000 127 12523.35 100.47 54697.75 88888.00 2013-05-07 08:36:03.125 127 12523.30 100.53 54697.70 88888.00 2013-05-07 08:36:03.250 127 12523.25 100.50 54697.65 88888.00 2013-05-07 08:36:03.375 127 12523.25 100.55 54697.60 88888.00 2013-05-07 08:36:03.500 127 12523.25 100.60 54697.53 88888.00 2013-05-07 08:36:03.625 127 12523.23 100.62 54697.50 88888.00 2013-05-07 08:36:03.750 127 12523.23 100.67 54697.43 88888.00 2013-05-07 08:36:03.875 127 12523.20 100.70 54697.35 88888.00 2013-05-07 08:36:04.000 127 12523.27 100.75 54697.30 88888.00 2013-05-07 08:36:04.125 127 12523.30 100.78 54697.32 88888.00 2013-05-07 08:36:04.250 127 12523.27 100.80 54697.28 88888.00 2013-05-07 08:36:04.375 127 12523.25 100.83 54697.22 88888.00 2013-05-07 08:36:04.500 127 12523.20 100.85 54697.12 88888.00 2013-05-07 08:36:04.625 127 12523.23 100.90 54697.10 88888.00 2013-05-07 08:36:04.750 127 12523.27 100.92 54697.10 88888.00 2013-05-07 08:36:04.875 127 12523.33 100.95 54697.03 88888.00 2013-05-07 08:36:05.000 127 12523.27 100.97 54696.95 88888.00 2013-05-07 08:36:05.125 127 12523.20 101.08 54696.90 88888.00 2013-05-07 08:36:05.250 127 12523.17 101.08 54696.82 88888.00 2013-05-07 08:36:05.375 127 12523.23 101.10 54696.80 88888.00 2013-05-07 08:36:05.500 127 12523.25 101.12 54696.80 88888.00 2013-05-07 08:36:05.625 127 12523.27 101.17 54696.72 88888.00 2013-05-07 08:36:05.750 127 12523.27 101.22 54696.68 88888.00 2013-05-07 08:36:05.875 127 12523.23 101.20 54696.60 88888.00 2013-05-07 08:36:06.000 127 12523.23 101.20 54696.50 88888.00 2013-05-07 08:36:06.125 127 12523.25 101.28 54696.50 88888.00 2013-05-07 08:36:06.250 127 12523.23 101.30 54696.45 88888.00 2013-05-07 08:36:06.375 127 12523.23 101.33 54696.40 88888.00 2013-05-07 08:36:06.500 127 12523.25 101.38 54696.38 88888.00 2013-05-07 08:36:06.625 127 12523.30 101.42 54696.30 88888.00 2013-05-07 08:36:06.750 127 12523.30 101.45 54696.28 88888.00 2013-05-07 08:36:06.875 127 12523.30 101.45 54696.20 88888.00 2013-05-07 08:36:07.000 127 12523.30 101.53 54696.18 88888.00 2013-05-07 08:36:07.125 127 12523.25 101.55 54696.15 88888.00 2013-05-07 08:36:07.250 127 12523.17 101.58 54696.10 88888.00 2013-05-07 08:36:07.375 127 12523.25 101.62 54696.03 88888.00 2013-05-07 08:36:07.500 127 12523.20 101.65 54696.00 88888.00 2013-05-07 08:36:07.625 127 12523.23 101.67 54695.95 88888.00 2013-05-07 08:36:07.750 127 12523.23 101.67 54695.93 88888.00 2013-05-07 08:36:07.875 127 12523.17 101.70 54695.88 88888.00 2013-05-07 08:36:08.000 127 12523.15 101.72 54695.82 88888.00 2013-05-07 08:36:08.125 127 12523.08 101.75 54695.78 88888.00 2013-05-07 08:36:08.250 127 12523.00 101.85 54695.75 88888.00 2013-05-07 08:36:08.375 127 12523.05 101.90 54695.68 88888.00 2013-05-07 08:36:08.500 127 12523.02 101.92 54695.62 88888.00 2013-05-07 08:36:08.625 127 12523.05 101.95 54695.57 88888.00 2013-05-07 08:36:08.750 127 12523.05 101.97 54695.53 88888.00 2013-05-07 08:36:08.875 127 12523.05 102.05 54695.47 88888.00 2013-05-07 08:36:09.000 127 12522.98 102.05 54695.43 88888.00 2013-05-07 08:36:09.125 127 12522.90 102.12 54695.38 88888.00 2013-05-07 08:36:09.250 127 12522.83 102.15 54695.38 88888.00 2013-05-07 08:36:09.375 127 12522.83 102.22 54695.30 88888.00 2013-05-07 08:36:09.500 127 12522.77 102.25 54695.28 88888.00 2013-05-07 08:36:09.625 127 12522.73 102.33 54695.25 88888.00 2013-05-07 08:36:09.750 127 12522.75 102.30 54695.18 88888.00 2013-05-07 08:36:09.875 127 12522.75 102.33 54695.12 88888.00 2013-05-07 08:36:10.000 127 12522.70 102.40 54695.10 88888.00 2013-05-07 08:36:10.125 127 12522.62 102.47 54695.10 88888.00 2013-05-07 08:36:10.250 127 12522.50 102.50 54695.03 88888.00 2013-05-07 08:36:10.375 127 12522.42 102.50 54694.93 88888.00 2013-05-07 08:36:10.500 127 12522.40 102.53 54694.93 88888.00 2013-05-07 08:36:10.625 127 12522.35 102.60 54694.90 88888.00 2013-05-07 08:36:10.750 127 12522.27 102.60 54694.88 88888.00 2013-05-07 08:36:10.875 127 12522.23 102.62 54694.80 88888.00 2013-05-07 08:36:11.000 127 12522.20 102.65 54694.80 88888.00 2013-05-07 08:36:11.125 127 12522.17 102.67 54694.72 88888.00 2013-05-07 08:36:11.250 127 12522.10 102.67 54694.70 88888.00 2013-05-07 08:36:11.375 127 12522.12 102.70 54694.70 88888.00 2013-05-07 08:36:11.500 127 12522.08 102.70 54694.62 88888.00 2013-05-07 08:36:11.625 127 12522.00 102.70 54694.57 88888.00 2013-05-07 08:36:11.750 127 12521.90 102.75 54694.55 88888.00 2013-05-07 08:36:11.875 127 12521.85 102.70 54694.47 88888.00 2013-05-07 08:36:12.000 127 12521.80 102.67 54694.43 88888.00 2013-05-07 08:36:12.125 127 12521.80 102.70 54694.40 88888.00 2013-05-07 08:36:12.250 127 12521.73 102.70 54694.35 88888.00 2013-05-07 08:36:12.375 127 12521.67 102.70 54694.32 88888.00 2013-05-07 08:36:12.500 127 12521.60 102.72 54694.32 88888.00 2013-05-07 08:36:12.625 127 12521.52 102.70 54694.28 88888.00 2013-05-07 08:36:12.750 127 12521.42 102.70 54694.20 88888.00 2013-05-07 08:36:12.875 127 12521.40 102.72 54694.18 88888.00 2013-05-07 08:36:13.000 127 12521.40 102.72 54694.12 88888.00 2013-05-07 08:36:13.125 127 12521.33 102.72 54694.07 88888.00 2013-05-07 08:36:13.250 127 12521.17 102.70 54694.03 88888.00 2013-05-07 08:36:13.375 127 12521.10 102.72 54693.95 88888.00 2013-05-07 08:36:13.500 127 12521.05 102.72 54693.97 88888.00 2013-05-07 08:36:13.625 127 12521.00 102.75 54693.95 88888.00 2013-05-07 08:36:13.750 127 12520.98 102.78 54693.93 88888.00 2013-05-07 08:36:13.875 127 12520.88 102.80 54693.85 88888.00 2013-05-07 08:36:14.000 127 12520.80 102.83 54693.78 88888.00 2013-05-07 08:36:14.125 127 12520.75 102.85 54693.72 88888.00 2013-05-07 08:36:14.250 127 12520.65 102.85 54693.68 88888.00 2013-05-07 08:36:14.375 127 12520.67 102.85 54693.65 88888.00 2013-05-07 08:36:14.500 127 12520.62 102.88 54693.62 88888.00 2013-05-07 08:36:14.625 127 12520.45 102.88 54693.60 88888.00 2013-05-07 08:36:14.750 127 12520.38 102.88 54693.57 88888.00 2013-05-07 08:36:14.875 127 12520.35 102.88 54693.53 88888.00 2013-05-07 08:36:15.000 127 12520.30 102.90 54693.50 88888.00 2013-05-07 08:36:15.125 127 12520.25 102.90 54693.50 88888.00 2013-05-07 08:36:15.250 127 12520.05 102.85 54693.43 88888.00 2013-05-07 08:36:15.375 127 12520.00 102.90 54693.38 88888.00 2013-05-07 08:36:15.500 127 12519.95 102.90 54693.35 88888.00 2013-05-07 08:36:15.625 127 12519.90 102.88 54693.30 88888.00 2013-05-07 08:36:15.750 127 12519.83 102.85 54693.25 88888.00 2013-05-07 08:36:15.875 127 12519.70 102.85 54693.18 88888.00 2013-05-07 08:36:16.000 127 12519.58 102.88 54693.12 88888.00 2013-05-07 08:36:16.125 127 12519.55 102.90 54693.10 88888.00 2013-05-07 08:36:16.250 127 12519.52 102.90 54693.05 88888.00 2013-05-07 08:36:16.375 127 12519.48 102.90 54693.00 88888.00 2013-05-07 08:36:16.500 127 12519.35 102.90 54692.93 88888.00 2013-05-07 08:36:16.625 127 12519.25 102.88 54692.88 88888.00 2013-05-07 08:36:16.750 127 12519.15 102.88 54692.82 88888.00 2013-05-07 08:36:16.875 127 12519.08 102.88 54692.85 88888.00 2013-05-07 08:36:17.000 127 12518.95 102.88 54692.80 88888.00 2013-05-07 08:36:17.125 127 12518.85 102.85 54692.75 88888.00 2013-05-07 08:36:17.250 127 12518.77 102.83 54692.70 88888.00 2013-05-07 08:36:17.375 127 12518.70 102.83 54692.68 88888.00 2013-05-07 08:36:17.500 127 12518.62 102.83 54692.62 88888.00 2013-05-07 08:36:17.625 127 12518.58 102.80 54692.57 88888.00 2013-05-07 08:36:17.750 127 12518.50 102.75 54692.53 88888.00 2013-05-07 08:36:17.875 127 12518.42 102.75 54692.47 88888.00 2013-05-07 08:36:18.000 127 12518.33 102.75 54692.43 88888.00 2013-05-07 08:36:18.125 127 12518.20 102.70 54692.38 88888.00 2013-05-07 08:36:18.250 127 12518.10 102.67 54692.32 88888.00 2013-05-07 08:36:18.375 127 12518.00 102.70 54692.32 88888.00 2013-05-07 08:36:18.500 127 12517.90 102.65 54692.28 88888.00 2013-05-07 08:36:18.625 127 12517.85 102.62 54692.25 88888.00 2013-05-07 08:36:18.750 127 12517.75 102.60 54692.20 88888.00 2013-05-07 08:36:18.875 127 12517.67 102.58 54692.18 88888.00 2013-05-07 08:36:19.000 127 12517.58 102.53 54692.10 88888.00 2013-05-07 08:36:19.125 127 12517.48 102.50 54692.05 88888.00 2013-05-07 08:36:19.250 127 12517.42 102.47 54692.05 88888.00 2013-05-07 08:36:19.375 127 12517.38 102.47 54692.03 88888.00 2013-05-07 08:36:19.500 127 12517.25 102.42 54692.00 88888.00 2013-05-07 08:36:19.625 127 12517.12 102.38 54691.95 88888.00 2013-05-07 08:36:19.750 127 12517.08 102.38 54691.90 88888.00 2013-05-07 08:36:19.875 127 12517.00 102.38 54691.88 88888.00 2013-05-07 08:36:20.000 127 12516.88 102.30 54691.80 88888.00 2013-05-07 08:36:20.125 127 12516.77 102.22 54691.75 88888.00 2013-05-07 08:36:20.250 127 12516.70 102.20 54691.75 88888.00 2013-05-07 08:36:20.375 127 12516.60 102.17 54691.72 88888.00 2013-05-07 08:36:20.500 127 12516.52 102.17 54691.68 88888.00 2013-05-07 08:36:20.625 127 12516.45 102.15 54691.60 88888.00 2013-05-07 08:36:20.750 127 12516.40 102.12 54691.55 88888.00 2013-05-07 08:36:20.875 127 12516.30 102.08 54691.53 88888.00 2013-05-07 08:36:21.000 127 12516.30 102.10 54691.47 88888.00 2013-05-07 08:36:21.125 127 12516.23 102.05 54691.40 88888.00 2013-05-07 08:36:21.250 127 12516.15 102.03 54691.38 88888.00 2013-05-07 08:36:21.375 127 12516.12 102.05 54691.35 88888.00 2013-05-07 08:36:21.500 127 12515.98 102.00 54691.32 88888.00 2013-05-07 08:36:21.625 127 12515.83 101.97 54691.25 88888.00 2013-05-07 08:36:21.750 127 12515.67 101.92 54691.20 88888.00 2013-05-07 08:36:21.875 127 12515.52 101.90 54691.18 88888.00 2013-05-07 08:36:22.000 127 12515.48 101.90 54691.15 88888.00 2013-05-07 08:36:22.125 127 12515.38 101.90 54691.12 88888.00 2013-05-07 08:36:22.250 127 12515.23 101.83 54691.10 88888.00 2013-05-07 08:36:22.375 127 12515.12 101.78 54691.05 88888.00 2013-05-07 08:36:22.500 127 12515.02 101.72 54690.97 88888.00 2013-05-07 08:36:22.625 127 12514.95 101.67 54690.97 88888.00 2013-05-07 08:36:22.750 127 12514.80 101.65 54690.93 88888.00 2013-05-07 08:36:22.875 127 12514.70 101.60 54690.85 88888.00 2013-05-07 08:36:23.000 127 12514.58 101.53 54690.80 88888.00 2013-05-07 08:36:23.125 127 12514.45 101.53 54690.78 88888.00 2013-05-07 08:36:23.250 127 12514.35 101.45 54690.75 88888.00 2013-05-07 08:36:23.375 127 12514.38 101.42 54690.70 88888.00 2013-05-07 08:36:23.500 127 12514.25 101.38 54690.62 88888.00 2013-05-07 08:36:23.625 127 12514.15 101.33 54690.60 88888.00 2013-05-07 08:36:23.750 127 12514.05 101.28 54690.53 88888.00 2013-05-07 08:36:23.875 127 12514.00 101.22 54690.50 88888.00 2013-05-07 08:36:24.000 127 12513.92 101.22 54690.45 88888.00 2013-05-07 08:36:24.125 127 12513.77 101.15 54690.40 88888.00 2013-05-07 08:36:24.250 127 12513.65 101.10 54690.35 88888.00 2013-05-07 08:36:24.375 127 12513.60 101.10 54690.30 88888.00 2013-05-07 08:36:24.500 127 12513.48 101.08 54690.28 88888.00 2013-05-07 08:36:24.625 127 12513.40 101.05 54690.22 88888.00 2013-05-07 08:36:24.750 127 12513.35 101.05 54690.18 88888.00 2013-05-07 08:36:24.875 127 12513.27 101.03 54690.12 88888.00 2013-05-07 08:36:25.000 127 12513.20 101.00 54690.03 88888.00 2013-05-07 08:36:25.125 127 12513.17 101.00 54690.00 88888.00 2013-05-07 08:36:25.250 127 12513.17 100.97 54689.97 88888.00 2013-05-07 08:36:25.375 127 12512.98 100.95 54689.93 88888.00 2013-05-07 08:36:25.500 127 12512.85 100.95 54689.85 88888.00 2013-05-07 08:36:25.625 127 12512.75 100.97 54689.80 88888.00 2013-05-07 08:36:25.750 127 12512.67 100.95 54689.75 88888.00 2013-05-07 08:36:25.875 127 12512.60 100.90 54689.70 88888.00 2013-05-07 08:36:26.000 127 12512.55 100.92 54689.68 88888.00 2013-05-07 08:36:26.125 127 12512.45 100.92 54689.62 88888.00 2013-05-07 08:36:26.250 127 12512.40 100.92 54689.57 88888.00 2013-05-07 08:36:26.375 127 12512.33 100.90 54689.50 88888.00 2013-05-07 08:36:26.500 127 12512.20 100.92 54689.47 88888.00 2013-05-07 08:36:26.625 127 12512.15 100.90 54689.40 88888.00 2013-05-07 08:36:26.750 127 12512.08 100.90 54689.32 88888.00 2013-05-07 08:36:26.875 127 12512.02 100.88 54689.30 88888.00 2013-05-07 08:36:27.000 127 12511.98 100.88 54689.22 88888.00 2013-05-07 08:36:27.125 127 12511.95 100.90 54689.18 88888.00 2013-05-07 08:36:27.250 127 12511.83 100.88 54689.10 88888.00 2013-05-07 08:36:27.375 127 12511.80 100.92 54689.05 88888.00 2013-05-07 08:36:27.500 127 12511.77 100.92 54688.97 88888.00 2013-05-07 08:36:27.625 127 12511.75 100.92 54688.90 88888.00 2013-05-07 08:36:27.750 127 12511.67 100.92 54688.88 88888.00 2013-05-07 08:36:27.875 127 12511.60 100.88 54688.80 88888.00 2013-05-07 08:36:28.000 127 12511.60 100.88 54688.72 88888.00 2013-05-07 08:36:28.125 127 12511.58 100.88 54688.72 88888.00 2013-05-07 08:36:28.250 127 12511.45 100.85 54688.65 88888.00 2013-05-07 08:36:28.375 127 12511.35 100.88 54688.60 88888.00 2013-05-07 08:36:28.500 127 12511.33 100.88 54688.55 88888.00 2013-05-07 08:36:28.625 127 12511.30 100.85 54688.53 88888.00 2013-05-07 08:36:28.750 127 12511.20 100.88 54688.47 88888.00 2013-05-07 08:36:28.875 127 12511.12 100.90 54688.40 88888.00 2013-05-07 08:36:29.000 127 12511.10 100.90 54688.32 88888.00 2013-05-07 08:36:29.125 127 12511.05 100.88 54688.28 88888.00 2013-05-07 08:36:29.250 127 12510.95 100.90 54688.22 88888.00 2013-05-07 08:36:29.375 127 12510.92 100.92 54688.18 88888.00 2013-05-07 08:36:29.500 127 12510.80 100.90 54688.12 88888.00 2013-05-07 08:36:29.625 127 12510.65 100.92 54688.10 88888.00 2013-05-07 08:36:29.750 127 12510.58 100.92 54688.05 88888.00 2013-05-07 08:36:29.875 127 12510.52 100.97 54687.97 88888.00 2013-05-07 08:36:30.000 127 12510.55 100.95 54687.93 88888.00 2013-05-07 08:36:30.125 127 12510.55 100.95 54687.88 88888.00 2013-05-07 08:36:30.250 127 12510.55 100.95 54687.82 88888.00 2013-05-07 08:36:30.375 127 12510.50 100.95 54687.78 88888.00 2013-05-07 08:36:30.500 127 12510.40 100.92 54687.70 88888.00 2013-05-07 08:36:30.625 127 12510.38 100.95 54687.62 88888.00 2013-05-07 08:36:30.750 127 12510.30 100.92 54687.53 88888.00 2013-05-07 08:36:30.875 127 12510.23 100.90 54687.47 88888.00 2013-05-07 08:36:31.000 127 12510.20 100.90 54687.43 88888.00 2013-05-07 08:36:31.125 127 12510.08 100.90 54687.38 88888.00 2013-05-07 08:36:31.250 127 12509.92 100.90 54687.32 88888.00 2013-05-07 08:36:31.375 127 12509.85 100.90 54687.28 88888.00 2013-05-07 08:36:31.500 127 12509.77 100.90 54687.22 88888.00 2013-05-07 08:36:31.625 127 12509.80 100.90 54687.20 88888.00 2013-05-07 08:36:31.750 127 12509.75 100.90 54687.15 88888.00 2013-05-07 08:36:31.875 127 12509.67 100.90 54687.10 88888.00 2013-05-07 08:36:32.000 127 12509.60 100.88 54687.03 88888.00 2013-05-07 08:36:32.125 127 12509.48 100.88 54686.97 88888.00 2013-05-07 08:36:32.250 127 12509.38 100.88 54686.90 88888.00 2013-05-07 08:36:32.375 127 12509.30 100.88 54686.82 88888.00 2013-05-07 08:36:32.500 127 12509.27 100.90 54686.78 88888.00 2013-05-07 08:36:32.625 127 12509.20 100.90 54686.75 88888.00 2013-05-07 08:36:32.750 127 12509.15 100.92 54686.68 88888.00 2013-05-07 08:36:32.875 127 12509.10 100.95 54686.60 88888.00 2013-05-07 08:36:33.000 127 12509.08 100.92 54686.53 88888.00 2013-05-07 08:36:33.125 127 12509.05 100.92 54686.47 88888.00 2013-05-07 08:36:33.250 127 12508.95 100.92 54686.43 88888.00 2013-05-07 08:36:33.375 127 12508.95 100.95 54686.40 88888.00 2013-05-07 08:36:33.500 127 12508.90 100.97 54686.30 88888.00 2013-05-07 08:36:33.625 127 12508.80 101.00 54686.25 88888.00 2013-05-07 08:36:33.750 127 12508.75 101.00 54686.20 88888.00 2013-05-07 08:36:33.875 127 12508.67 101.00 54686.12 88888.00 2013-05-07 08:36:34.000 127 12508.65 101.05 54686.07 88888.00 2013-05-07 08:36:34.125 127 12508.62 101.05 54686.03 88888.00 2013-05-07 08:36:34.250 127 12508.58 101.03 54685.97 88888.00 2013-05-07 08:36:34.375 127 12508.52 101.08 54685.90 88888.00 2013-05-07 08:36:34.500 127 12508.48 101.08 54685.85 88888.00 2013-05-07 08:36:34.625 127 12508.40 101.08 54685.80 88888.00 2013-05-07 08:36:34.750 127 12508.35 101.10 54685.72 88888.00 2013-05-07 08:36:34.875 127 12508.30 101.10 54685.68 88888.00 2013-05-07 08:36:35.000 127 12508.27 101.15 54685.60 88888.00 2013-05-07 08:36:35.125 127 12508.15 101.15 54685.57 88888.00 2013-05-07 08:36:35.250 127 12508.10 101.15 54685.50 88888.00 2013-05-07 08:36:35.375 127 12508.12 101.22 54685.45 88888.00 2013-05-07 08:36:35.500 127 12508.05 101.25 54685.38 88888.00 2013-05-07 08:36:35.625 127 12507.95 101.25 54685.32 88888.00 2013-05-07 08:36:35.750 127 12507.90 101.25 54685.30 88888.00 2013-05-07 08:36:35.875 127 12507.83 101.25 54685.20 88888.00 2013-05-07 08:36:36.000 127 12507.83 101.30 54685.15 88888.00 2013-05-07 08:36:36.125 127 12507.75 101.30 54685.12 88888.00 2013-05-07 08:36:36.250 127 12507.65 101.33 54685.07 88888.00 2013-05-07 08:36:36.375 127 12507.52 101.33 54685.00 88888.00 2013-05-07 08:36:36.500 127 12507.45 101.35 54684.93 88888.00 2013-05-07 08:36:36.625 127 12507.42 101.38 54684.93 88888.00 2013-05-07 08:36:36.750 127 12507.33 101.38 54684.85 88888.00 2013-05-07 08:36:36.875 127 12507.25 101.42 54684.82 88888.00 2013-05-07 08:36:37.000 127 12507.20 101.45 54684.78 88888.00 2013-05-07 08:36:37.125 127 12507.05 101.42 54684.70 88888.00 2013-05-07 08:36:37.250 127 12506.88 101.45 54684.62 88888.00 2013-05-07 08:36:37.375 127 12506.83 101.50 54684.57 88888.00 2013-05-07 08:36:37.500 127 12506.70 101.53 54684.47 88888.00 2013-05-07 08:36:37.625 127 12506.65 101.50 54684.43 88888.00 2013-05-07 08:36:37.750 127 12506.55 101.50 54684.38 88888.00 2013-05-07 08:36:37.875 127 12506.50 101.55 54684.38 88888.00 2013-05-07 08:36:38.000 127 12506.40 101.58 54684.28 88888.00 2013-05-07 08:36:38.125 127 12506.35 101.55 54684.22 88888.00 2013-05-07 08:36:38.250 127 12506.33 101.58 54684.20 88888.00 2013-05-07 08:36:38.375 127 12506.33 101.60 54684.15 88888.00 2013-05-07 08:36:38.500 127 12506.25 101.62 54684.10 88888.00 2013-05-07 08:36:38.625 127 12506.20 101.67 54684.05 88888.00 2013-05-07 08:36:38.750 127 12506.05 101.72 54683.97 88888.00 2013-05-07 08:36:38.875 127 12505.95 101.72 54683.93 88888.00 2013-05-07 08:36:39.000 127 12505.95 101.75 54683.88 88888.00 2013-05-07 08:36:39.125 127 12505.85 101.75 54683.82 88888.00 2013-05-07 08:36:39.250 127 12505.75 101.75 54683.75 88888.00 2013-05-07 08:36:39.375 127 12505.73 101.78 54683.72 88888.00 2013-05-07 08:36:39.500 127 12505.67 101.85 54683.65 88888.00 2013-05-07 08:36:39.625 127 12505.60 101.92 54683.60 88888.00 2013-05-07 08:36:39.750 127 12505.60 101.95 54683.55 88888.00 2013-05-07 08:36:39.875 127 12505.55 101.97 54683.45 88888.00 2013-05-07 08:36:40.000 127 12505.50 102.03 54683.40 88888.00 2013-05-07 08:36:40.125 127 12505.45 102.05 54683.35 88888.00 2013-05-07 08:36:40.250 127 12505.30 102.08 54683.30 88888.00 2013-05-07 08:36:40.375 127 12505.25 102.10 54683.22 88888.00 2013-05-07 08:36:40.500 127 12505.20 102.12 54683.18 88888.00 2013-05-07 08:36:40.625 127 12505.15 102.17 54683.10 88888.00 2013-05-07 08:36:40.750 127 12505.05 102.17 54683.05 88888.00 2013-05-07 08:36:40.875 127 12504.95 102.20 54683.03 88888.00 2013-05-07 08:36:41.000 127 12504.92 102.22 54682.95 88888.00 2013-05-07 08:36:41.125 127 12504.88 102.28 54682.88 88888.00 2013-05-07 08:36:41.250 127 12504.80 102.30 54682.78 88888.00 2013-05-07 08:36:41.375 127 12504.80 102.33 54682.78 88888.00 2013-05-07 08:36:41.500 127 12504.75 102.35 54682.75 88888.00 2013-05-07 08:36:41.625 127 12504.67 102.35 54682.68 88888.00 2013-05-07 08:36:41.750 127 12504.55 102.35 54682.57 88888.00 2013-05-07 08:36:41.875 127 12504.52 102.38 54682.50 88888.00 2013-05-07 08:36:42.000 127 12504.50 102.40 54682.45 88888.00 2013-05-07 08:36:42.125 127 12504.48 102.45 54682.43 88888.00 2013-05-07 08:36:42.250 127 12504.35 102.47 54682.38 88888.00 2013-05-07 08:36:42.375 127 12504.30 102.53 54682.35 88888.00 2013-05-07 08:36:42.500 127 12504.10 102.53 54682.28 88888.00 2013-05-07 08:36:42.625 127 12504.02 102.50 54682.20 88888.00 2013-05-07 08:36:42.750 127 12504.00 102.53 54682.15 88888.00 2013-05-07 08:36:42.875 127 12503.98 102.53 54682.10 88888.00 2013-05-07 08:36:43.000 127 12503.95 102.55 54682.03 88888.00 2013-05-07 08:36:43.125 127 12503.92 102.55 54681.97 88888.00 2013-05-07 08:36:43.250 127 12503.92 102.55 54681.93 88888.00 2013-05-07 08:36:43.375 127 12503.90 102.60 54681.88 88888.00 2013-05-07 08:36:43.500 127 12503.77 102.60 54681.80 88888.00 2013-05-07 08:36:43.625 127 12503.67 102.60 54681.72 88888.00 2013-05-07 08:36:43.750 127 12503.62 102.58 54681.70 88888.00 2013-05-07 08:36:43.875 127 12503.58 102.58 54681.65 88888.00 2013-05-07 08:36:44.000 127 12503.55 102.60 54681.60 88888.00 2013-05-07 08:36:44.125 127 12503.48 102.62 54681.55 88888.00 2013-05-07 08:36:44.250 127 12503.45 102.60 54681.47 88888.00 2013-05-07 08:36:44.375 127 12503.38 102.62 54681.43 88888.00 2013-05-07 08:36:44.500 127 12503.30 102.62 54681.38 88888.00 2013-05-07 08:36:44.625 127 12503.23 102.65 54681.30 88888.00 2013-05-07 08:36:44.750 127 12503.15 102.67 54681.22 88888.00 2013-05-07 08:36:44.875 127 12503.05 102.67 54681.20 88888.00 2013-05-07 08:36:45.000 127 12503.00 102.67 54681.15 88888.00 2013-05-07 08:36:45.125 127 12502.95 102.67 54681.10 88888.00 2013-05-07 08:36:45.250 127 12502.85 102.70 54681.05 88888.00 2013-05-07 08:36:45.375 127 12502.80 102.75 54681.00 88888.00 2013-05-07 08:36:45.500 127 12502.77 102.75 54680.93 88888.00 2013-05-07 08:36:45.625 127 12502.73 102.80 54680.85 88888.00 2013-05-07 08:36:45.750 127 12502.60 102.85 54680.82 88888.00 2013-05-07 08:36:45.875 127 12502.52 102.88 54680.78 88888.00 2013-05-07 08:36:46.000 127 12502.45 102.88 54680.72 88888.00 2013-05-07 08:36:46.125 127 12502.42 102.95 54680.65 88888.00 2013-05-07 08:36:46.250 127 12502.40 103.00 54680.60 88888.00 2013-05-07 08:36:46.375 127 12502.38 103.05 54680.55 88888.00 2013-05-07 08:36:46.500 127 12502.23 103.10 54680.50 88888.00 2013-05-07 08:36:46.625 127 12502.12 103.17 54680.43 88888.00 2013-05-07 08:36:46.750 127 12502.08 103.22 54680.35 88888.00 2013-05-07 08:36:46.875 127 12502.00 103.28 54680.32 88888.00 2013-05-07 08:36:47.000 127 12502.02 103.33 54680.28 88888.00 2013-05-07 08:36:47.125 127 12502.00 103.38 54680.22 88888.00 2013-05-07 08:36:47.250 127 12501.88 103.42 54680.20 88888.00 2013-05-07 08:36:47.375 127 12501.80 103.45 54680.12 88888.00 2013-05-07 08:36:47.500 127 12501.73 103.55 54680.05 88888.00 2013-05-07 08:36:47.625 127 12501.67 103.62 54680.03 88888.00 2013-05-07 08:36:47.750 127 12501.60 103.65 54679.95 88888.00 2013-05-07 08:36:47.875 127 12501.55 103.72 54679.88 88888.00 2013-05-07 08:36:48.000 127 12501.48 103.75 54679.80 88888.00 2013-05-07 08:36:48.125 127 12501.40 103.80 54679.78 88888.00 2013-05-07 08:36:48.250 127 12501.35 103.88 54679.70 88888.00 2013-05-07 08:36:48.375 127 12501.20 103.83 54679.60 88888.00 2013-05-07 08:36:48.500 127 12501.12 103.88 54679.57 88888.00 2013-05-07 08:36:48.625 127 12501.12 103.95 54679.57 88888.00 2013-05-07 08:36:48.750 127 12501.08 103.97 54679.53 88888.00 2013-05-07 08:36:48.875 127 12501.05 104.03 54679.45 88888.00 2013-05-07 08:36:49.000 127 12500.95 104.05 54679.35 88888.00 2013-05-07 08:36:49.125 127 12500.83 104.03 54679.30 88888.00 2013-05-07 08:36:49.250 127 12500.70 104.03 54679.28 88888.00 2013-05-07 08:36:49.375 127 12500.73 104.05 54679.25 88888.00 2013-05-07 08:36:49.500 127 12500.70 104.03 54679.18 88888.00 2013-05-07 08:36:49.625 127 12500.52 104.00 54679.12 88888.00 2013-05-07 08:36:49.750 127 12500.38 104.00 54679.10 88888.00 2013-05-07 08:36:49.875 127 12500.30 103.97 54679.07 88888.00 2013-05-07 08:36:50.000 127 12500.27 103.95 54678.97 88888.00 2013-05-07 08:36:50.125 127 12500.20 103.92 54678.90 88888.00 2013-05-07 08:36:50.250 127 12500.08 103.92 54678.85 88888.00 2013-05-07 08:36:50.375 127 12500.08 103.97 54678.80 88888.00 2013-05-07 08:36:50.500 127 12500.08 104.03 54678.78 88888.00 2013-05-07 08:36:50.625 127 12500.02 104.03 54678.68 88888.00 2013-05-07 08:36:50.750 127 12499.95 104.05 54678.62 88888.00 2013-05-07 08:36:50.875 127 12499.90 104.05 54678.62 88888.00 2013-05-07 08:36:51.000 127 12499.83 104.10 54678.57 88888.00 2013-05-07 08:36:51.125 127 12499.73 104.10 54678.53 88888.00 2013-05-07 08:36:51.250 127 12499.58 104.12 54678.47 88888.00 2013-05-07 08:36:51.375 127 12499.52 104.15 54678.40 88888.00 2013-05-07 08:36:51.500 127 12499.45 104.17 54678.38 88888.00 2013-05-07 08:36:51.625 127 12499.40 104.22 54678.32 88888.00 2013-05-07 08:36:51.750 127 12499.33 104.33 54678.28 88888.00 2013-05-07 08:36:51.875 127 12499.25 104.38 54678.25 88888.00 2013-05-07 08:36:52.000 127 12499.20 104.38 54678.20 88888.00 2013-05-07 08:36:52.125 127 12499.12 104.38 54678.12 88888.00 2013-05-07 08:36:52.250 127 12498.98 104.42 54678.07 88888.00 2013-05-07 08:36:52.375 127 12498.92 104.50 54678.03 88888.00 2013-05-07 08:36:52.500 127 12498.77 104.53 54678.00 88888.00 2013-05-07 08:36:52.625 127 12498.62 104.55 54677.93 88888.00 2013-05-07 08:36:52.750 127 12498.60 104.58 54677.88 88888.00 2013-05-07 08:36:52.875 127 12498.52 104.60 54677.85 88888.00 2013-05-07 08:36:53.000 127 12498.40 104.60 54677.82 88888.00 2013-05-07 08:36:53.125 127 12498.35 104.62 54677.75 88888.00 2013-05-07 08:36:53.250 127 12498.30 104.62 54677.72 88888.00 2013-05-07 08:36:53.375 127 12498.23 104.67 54677.68 88888.00 2013-05-07 08:36:53.500 127 12498.17 104.65 54677.62 88888.00 2013-05-07 08:36:53.625 127 12498.12 104.67 54677.57 88888.00 2013-05-07 08:36:53.750 127 12498.05 104.65 54677.50 88888.00 2013-05-07 08:36:53.875 127 12498.02 104.62 54677.45 88888.00 2013-05-07 08:36:54.000 127 12497.90 104.62 54677.45 88888.00 2013-05-07 08:36:54.125 127 12497.85 104.62 54677.43 88888.00 2013-05-07 08:36:54.250 127 12497.70 104.60 54677.32 88888.00 2013-05-07 08:36:54.375 127 12497.62 104.58 54677.25 88888.00 2013-05-07 08:36:54.500 127 12497.60 104.60 54677.20 88888.00 2013-05-07 08:36:54.625 127 12497.58 104.60 54677.15 88888.00 2013-05-07 08:36:54.750 127 12497.52 104.58 54677.12 88888.00 2013-05-07 08:36:54.875 127 12497.50 104.55 54677.07 88888.00 2013-05-07 08:36:55.000 127 12497.42 104.58 54677.03 88888.00 2013-05-07 08:36:55.125 127 12497.33 104.58 54676.97 88888.00 2013-05-07 08:36:55.250 127 12497.23 104.55 54676.90 88888.00 2013-05-07 08:36:55.375 127 12497.20 104.58 54676.85 88888.00 2013-05-07 08:36:55.500 127 12497.15 104.58 54676.82 88888.00 2013-05-07 08:36:55.625 127 12497.05 104.62 54676.78 88888.00 2013-05-07 08:36:55.750 127 12496.92 104.60 54676.72 88888.00 2013-05-07 08:36:55.875 127 12496.85 104.60 54676.68 88888.00 2013-05-07 08:36:56.000 127 12496.77 104.60 54676.62 88888.00 2013-05-07 08:36:56.125 127 12496.77 104.62 54676.57 88888.00 2013-05-07 08:36:56.250 127 12496.70 104.60 54676.55 88888.00 2013-05-07 08:36:56.375 127 12496.70 104.67 54676.53 88888.00 2013-05-07 08:36:56.500 127 12496.65 104.70 54676.45 88888.00 2013-05-07 08:36:56.625 127 12496.60 104.70 54676.35 88888.00 2013-05-07 08:36:56.750 127 12496.45 104.72 54676.32 88888.00 2013-05-07 08:36:56.875 127 12496.33 104.75 54676.28 88888.00 2013-05-07 08:36:57.000 127 12496.25 104.75 54676.25 88888.00 2013-05-07 08:36:57.125 127 12496.25 104.78 54676.20 88888.00 2013-05-07 08:36:57.250 127 12496.25 104.75 54676.12 88888.00 2013-05-07 08:36:57.375 127 12496.23 104.78 54676.07 88888.00 2013-05-07 08:36:57.500 127 12496.10 104.75 54676.03 88888.00 2013-05-07 08:36:57.625 127 12496.00 104.78 54676.00 88888.00 2013-05-07 08:36:57.750 127 12495.98 104.78 54675.93 88888.00 2013-05-07 08:36:57.875 127 12495.95 104.78 54675.88 88888.00 2013-05-07 08:36:58.000 127 12495.88 104.78 54675.82 88888.00 2013-05-07 08:36:58.125 127 12495.70 104.78 54675.80 88888.00 2013-05-07 08:36:58.250 127 12495.60 104.75 54675.75 88888.00 2013-05-07 08:36:58.375 127 12495.58 104.75 54675.70 88888.00 2013-05-07 08:36:58.500 127 12495.52 104.75 54675.65 88888.00 2013-05-07 08:36:58.625 127 12495.42 104.75 54675.57 88888.00 2013-05-07 08:36:58.750 127 12495.38 104.72 54675.53 88888.00 2013-05-07 08:36:58.875 127 12495.33 104.72 54675.50 88888.00 2013-05-07 08:36:59.000 127 12495.23 104.72 54675.45 88888.00 2013-05-07 08:36:59.125 127 12495.20 104.72 54675.38 88888.00 2013-05-07 08:36:59.250 127 12495.15 104.70 54675.32 88888.00 2013-05-07 08:36:59.375 127 12495.12 104.72 54675.28 88888.00 2013-05-07 08:36:59.500 127 12495.00 104.72 54675.25 88888.00 2013-05-07 08:36:59.625 127 12494.88 104.72 54675.20 88888.00 2013-05-07 08:36:59.750 127 12494.80 104.70 54675.15 88888.00 2013-05-07 08:36:59.875 127 12494.70 104.70 54675.07 88888.00 2013-05-07 08:37:00.000 127 12494.62 104.70 54675.03 88888.00 2013-05-07 08:37:00.125 127 12494.50 104.70 54674.97 88888.00 2013-05-07 08:37:00.250 127 12494.38 104.70 54674.95 88888.00 2013-05-07 08:37:00.375 127 12494.33 104.70 54674.90 88888.00 2013-05-07 08:37:00.500 127 12494.20 104.70 54674.88 88888.00 2013-05-07 08:37:00.625 127 12494.10 104.72 54674.82 88888.00 2013-05-07 08:37:00.750 127 12493.95 104.67 54674.72 88888.00 2013-05-07 08:37:00.875 127 12493.83 104.65 54674.70 88888.00 2013-05-07 08:37:01.000 127 12493.67 104.62 54674.65 88888.00 2013-05-07 08:37:01.125 127 12493.58 104.62 54674.60 88888.00 2013-05-07 08:37:01.250 127 12493.45 104.58 54674.57 88888.00 2013-05-07 08:37:01.375 127 12493.38 104.58 54674.50 88888.00 2013-05-07 08:37:01.500 127 12493.17 104.55 54674.47 88888.00 2013-05-07 08:37:01.625 127 12493.05 104.58 54674.45 88888.00 2013-05-07 08:37:01.750 127 12492.92 104.53 54674.40 88888.00 2013-05-07 08:37:01.875 127 12492.80 104.47 54674.35 88888.00 2013-05-07 08:37:02.000 127 12492.62 104.45 54674.32 88888.00 2013-05-07 08:37:02.125 127 12492.48 104.42 54674.32 88888.00 2013-05-07 08:37:02.250 127 12492.33 104.40 54674.30 88888.00 2013-05-07 08:37:02.375 127 12492.23 104.38 54674.25 88888.00 2013-05-07 08:37:02.500 127 12492.10 104.38 54674.22 88888.00 2013-05-07 08:37:02.625 127 12491.98 104.38 54674.18 88888.00 2013-05-07 08:37:02.750 127 12491.88 104.30 54674.10 88888.00 2013-05-07 08:37:02.875 127 12491.75 104.25 54674.07 88888.00 2013-05-07 08:37:03.000 127 12491.55 104.22 54674.03 88888.00 2013-05-07 08:37:03.125 127 12491.33 104.20 54673.97 88888.00 2013-05-07 08:37:03.250 127 12491.15 104.17 54673.93 88888.00 2013-05-07 08:37:03.375 127 12491.08 104.17 54673.90 88888.00 2013-05-07 08:37:03.500 127 12490.92 104.17 54673.88 88888.00 2013-05-07 08:37:03.625 127 12490.75 104.10 54673.85 88888.00 2013-05-07 08:37:03.750 127 12490.65 104.08 54673.75 88888.00 2013-05-07 08:37:03.875 127 12490.55 104.10 54673.70 88888.00 2013-05-07 08:37:04.000 127 12490.45 104.08 54673.68 88888.00 2013-05-07 08:37:04.125 127 12490.33 104.03 54673.62 88888.00 2013-05-07 08:37:04.250 127 12490.17 104.00 54673.60 88888.00 2013-05-07 08:37:04.375 127 12490.08 104.00 54673.55 88888.00 2013-05-07 08:37:04.500 127 12490.00 103.95 54673.47 88888.00 2013-05-07 08:37:04.625 127 12489.85 103.95 54673.43 88888.00 2013-05-07 08:37:04.750 127 12489.75 103.95 54673.40 88888.00 2013-05-07 08:37:04.875 127 12489.70 103.92 54673.35 88888.00 2013-05-07 08:37:05.000 127 12489.65 103.85 54673.28 88888.00 2013-05-07 08:37:05.125 127 12489.58 103.83 54673.22 88888.00 2013-05-07 08:37:05.250 127 12489.48 103.78 54673.15 88888.00 2013-05-07 08:37:05.375 127 12489.42 103.78 54673.12 88888.00 2013-05-07 08:37:05.500 127 12489.30 103.75 54673.07 88888.00 2013-05-07 08:37:05.625 127 12489.10 103.70 54673.00 88888.00 2013-05-07 08:37:05.750 127 12489.00 103.65 54672.97 88888.00 2013-05-07 08:37:05.875 127 12488.90 103.60 54672.90 88888.00 2013-05-07 08:37:06.000 127 12488.80 103.60 54672.85 88888.00 2013-05-07 08:37:06.125 127 12488.73 103.55 54672.85 88888.00 2013-05-07 08:37:06.250 127 12488.65 103.55 54672.82 88888.00 2013-05-07 08:37:06.375 127 12488.55 103.53 54672.78 88888.00 2013-05-07 08:37:06.500 127 12488.42 103.50 54672.75 88888.00 2013-05-07 08:37:06.625 127 12488.30 103.45 54672.72 88888.00 2013-05-07 08:37:06.750 127 12488.17 103.42 54672.65 88888.00 2013-05-07 08:37:06.875 127 12488.05 103.40 54672.60 88888.00 2013-05-07 08:37:07.000 127 12487.95 103.35 54672.53 88888.00 2013-05-07 08:37:07.125 127 12487.80 103.33 54672.47 88888.00 2013-05-07 08:37:07.250 127 12487.65 103.30 54672.43 88888.00 2013-05-07 08:37:07.375 127 12487.62 103.33 54672.43 88888.00 2013-05-07 08:37:07.500 127 12487.48 103.28 54672.38 88888.00 2013-05-07 08:37:07.625 127 12487.33 103.22 54672.30 88888.00 2013-05-07 08:37:07.750 127 12487.23 103.22 54672.22 88888.00 2013-05-07 08:37:07.875 127 12487.10 103.17 54672.20 88888.00 2013-05-07 08:37:08.000 127 12487.00 103.12 54672.12 88888.00 2013-05-07 08:37:08.125 127 12486.90 103.12 54672.10 88888.00 2013-05-07 08:37:08.250 127 12486.75 103.08 54672.05 88888.00 2013-05-07 08:37:08.375 127 12486.62 103.05 54672.00 88888.00 2013-05-07 08:37:08.500 127 12486.42 103.00 54671.95 88888.00 2013-05-07 08:37:08.625 127 12486.33 103.00 54671.90 88888.00 2013-05-07 08:37:08.750 127 12486.23 102.95 54671.85 88888.00 2013-05-07 08:37:08.875 127 12486.00 102.90 54671.78 88888.00 2013-05-07 08:37:09.000 127 12485.85 102.85 54671.70 88888.00 2013-05-07 08:37:09.125 127 12485.67 102.83 54671.68 88888.00 2013-05-07 08:37:09.250 127 12485.55 102.78 54671.62 88888.00 2013-05-07 08:37:09.375 127 12485.45 102.78 54671.60 88888.00 2013-05-07 08:37:09.500 127 12485.30 102.72 54671.55 88888.00 2013-05-07 08:37:09.625 127 12485.20 102.65 54671.45 88888.00 2013-05-07 08:37:09.750 127 12485.10 102.60 54671.43 88888.00 2013-05-07 08:37:09.875 127 12484.98 102.58 54671.40 88888.00 2013-05-07 08:37:10.000 127 12484.80 102.58 54671.35 88888.00 2013-05-07 08:37:10.125 127 12484.62 102.55 54671.32 88888.00 2013-05-07 08:37:10.250 127 12484.50 102.50 54671.28 88888.00 2013-05-07 08:37:10.375 127 12484.45 102.45 54671.22 88888.00 2013-05-07 08:37:10.500 127 12484.38 102.42 54671.18 88888.00 2013-05-07 08:37:10.625 127 12484.23 102.40 54671.10 88888.00 2013-05-07 08:37:10.750 127 12484.10 102.40 54671.05 88888.00 2013-05-07 08:37:10.875 127 12483.98 102.33 54671.03 88888.00 2013-05-07 08:37:11.000 127 12483.88 102.25 54670.95 88888.00 2013-05-07 08:37:11.125 127 12483.80 102.20 54670.93 88888.00 2013-05-07 08:37:11.250 127 12483.70 102.15 54670.88 88888.00 2013-05-07 08:37:11.375 127 12483.65 102.17 54670.85 88888.00 2013-05-07 08:37:11.500 127 12483.52 102.15 54670.78 88888.00 2013-05-07 08:37:11.625 127 12483.35 102.08 54670.72 88888.00 2013-05-07 08:37:11.750 127 12483.27 102.00 54670.62 88888.00 2013-05-07 08:37:11.875 127 12483.17 101.97 54670.57 88888.00 2013-05-07 08:37:12.000 127 12483.08 101.90 54670.53 88888.00 2013-05-07 08:37:12.125 127 12483.02 101.85 54670.45 88888.00 2013-05-07 08:37:12.250 127 12482.92 101.83 54670.40 88888.00 2013-05-07 08:37:12.375 127 12482.85 101.80 54670.35 88888.00 2013-05-07 08:37:12.500 127 12482.75 101.75 54670.30 88888.00 2013-05-07 08:37:12.625 127 12482.65 101.70 54670.20 88888.00 2013-05-07 08:37:12.750 127 12482.60 101.65 54670.18 88888.00 2013-05-07 08:37:12.875 127 12482.52 101.62 54670.12 88888.00 2013-05-07 08:37:13.000 127 12482.45 101.58 54670.07 88888.00 2013-05-07 08:37:13.125 127 12482.35 101.55 54670.00 88888.00 2013-05-07 08:37:13.250 127 12482.17 101.45 54669.95 88888.00 2013-05-07 08:37:13.375 127 12482.02 101.42 54669.88 88888.00 2013-05-07 08:37:13.500 127 12481.92 101.40 54669.80 88888.00 2013-05-07 08:37:13.625 127 12481.90 101.42 54669.80 88888.00 2013-05-07 08:37:13.750 127 12481.77 101.35 54669.72 88888.00 2013-05-07 08:37:13.875 127 12481.60 101.30 54669.68 88888.00 2013-05-07 08:37:14.000 127 12481.52 101.28 54669.62 88888.00 2013-05-07 08:37:14.125 127 12481.40 101.25 54669.60 88888.00 2013-05-07 08:37:14.250 127 12481.27 101.22 54669.55 88888.00 2013-05-07 08:37:14.375 127 12481.15 101.20 54669.47 88888.00 2013-05-07 08:37:14.500 127 12480.95 101.20 54669.40 88888.00 2013-05-07 08:37:14.625 127 12480.88 101.20 54669.38 88888.00 2013-05-07 08:37:14.750 127 12480.80 101.17 54669.32 88888.00 2013-05-07 08:37:14.875 127 12480.67 101.12 54669.25 88888.00 2013-05-07 08:37:15.000 127 12480.52 101.12 54669.18 88888.00 2013-05-07 08:37:15.125 127 12480.38 101.12 54669.12 88888.00 2013-05-07 08:37:15.250 127 12480.23 101.12 54669.05 88888.00 2013-05-07 08:37:15.375 127 12480.15 101.12 54669.00 88888.00 2013-05-07 08:37:15.500 127 12480.00 101.10 54668.95 88888.00 2013-05-07 08:37:15.625 127 12479.85 101.10 54668.90 88888.00 2013-05-07 08:37:15.750 127 12479.73 101.10 54668.85 88888.00 2013-05-07 08:37:15.875 127 12479.60 101.10 54668.80 88888.00 2013-05-07 08:37:16.000 127 12479.50 101.08 54668.75 88888.00 2013-05-07 08:37:16.125 127 12479.38 101.08 54668.70 88888.00 2013-05-07 08:37:16.250 127 12479.15 101.08 54668.68 88888.00 2013-05-07 08:37:16.375 127 12479.05 101.12 54668.65 88888.00 2013-05-07 08:37:16.500 127 12478.92 101.08 54668.53 88888.00 2013-05-07 08:37:16.625 127 12478.75 101.00 54668.43 88888.00 2013-05-07 08:37:16.750 127 12478.60 101.00 54668.35 88888.00 2013-05-07 08:37:16.875 127 12478.45 101.00 54668.32 88888.00 2013-05-07 08:37:17.000 127 12478.33 100.97 54668.25 88888.00 2013-05-07 08:37:17.125 127 12478.17 100.95 54668.20 88888.00 2013-05-07 08:37:17.250 127 12477.98 100.95 54668.12 88888.00 2013-05-07 08:37:17.375 127 12477.80 100.92 54668.10 88888.00 2013-05-07 08:37:17.500 127 12477.70 100.92 54668.05 88888.00 2013-05-07 08:37:17.625 127 12477.58 100.90 54668.00 88888.00 2013-05-07 08:37:17.750 127 12477.48 100.90 54667.95 88888.00 2013-05-07 08:37:17.875 127 12477.38 100.92 54667.85 88888.00 2013-05-07 08:37:18.000 127 12477.27 100.90 54667.82 88888.00 2013-05-07 08:37:18.125 127 12477.15 100.88 54667.80 88888.00 2013-05-07 08:37:18.250 127 12477.02 100.90 54667.72 88888.00 2013-05-07 08:37:18.375 127 12476.85 100.88 54667.65 88888.00 2013-05-07 08:37:18.500 127 12476.77 100.83 54667.57 88888.00 2013-05-07 08:37:18.625 127 12476.73 100.80 54667.53 88888.00 2013-05-07 08:37:18.750 127 12476.70 100.80 54667.47 88888.00 2013-05-07 08:37:18.875 127 12476.52 100.80 54667.40 88888.00 2013-05-07 08:37:19.000 127 12476.42 100.78 54667.35 88888.00 2013-05-07 08:37:19.125 127 12476.35 100.78 54667.28 88888.00 2013-05-07 08:37:19.250 127 12476.20 100.70 54667.20 88888.00 2013-05-07 08:37:19.375 127 12476.12 100.72 54667.15 88888.00 2013-05-07 08:37:19.500 127 12476.00 100.67 54667.10 88888.00 2013-05-07 08:37:19.625 127 12475.88 100.65 54667.05 88888.00 2013-05-07 08:37:19.750 127 12475.77 100.65 54667.03 88888.00 2013-05-07 08:37:19.875 127 12475.62 100.62 54666.95 88888.00 2013-05-07 08:37:20.000 127 12475.55 100.60 54666.85 88888.00 2013-05-07 08:37:20.125 127 12475.50 100.58 54666.78 88888.00 2013-05-07 08:37:20.250 127 12475.35 100.55 54666.72 88888.00 2013-05-07 08:37:20.375 127 12475.27 100.55 54666.70 88888.00 2013-05-07 08:37:20.500 127 12475.17 100.53 54666.65 88888.00 2013-05-07 08:37:20.625 127 12475.02 100.50 54666.60 88888.00 2013-05-07 08:37:20.750 127 12474.88 100.47 54666.53 88888.00 2013-05-07 08:37:20.875 127 12474.85 100.40 54666.47 88888.00 2013-05-07 08:37:21.000 127 12474.73 100.42 54666.40 88888.00 2013-05-07 08:37:21.125 127 12474.55 100.38 54666.32 88888.00 2013-05-07 08:37:21.250 127 12474.38 100.38 54666.28 88888.00 2013-05-07 08:37:21.375 127 12474.40 100.38 54666.22 88888.00 2013-05-07 08:37:21.500 127 12474.42 100.38 54666.20 88888.00 2013-05-07 08:37:21.625 127 12474.38 100.40 54666.15 88888.00 2013-05-07 08:37:21.750 127 12474.23 100.38 54666.03 88888.00 2013-05-07 08:37:21.875 127 12474.10 100.33 54666.00 88888.00 2013-05-07 08:37:22.000 127 12474.00 100.35 54665.90 88888.00 2013-05-07 08:37:22.125 127 12473.98 100.33 54665.82 88888.00 2013-05-07 08:37:22.250 127 12473.88 100.28 54665.75 88888.00 2013-05-07 08:37:22.375 127 12473.80 100.28 54665.70 88888.00 2013-05-07 08:37:22.500 127 12473.67 100.22 54665.65 88888.00 2013-05-07 08:37:22.625 127 12473.60 100.22 54665.62 88888.00 2013-05-07 08:37:22.750 127 12473.58 100.20 54665.55 88888.00 2013-05-07 08:37:22.875 127 12473.58 100.12 54665.47 88888.00 2013-05-07 08:37:23.000 127 12473.50 100.08 54665.40 88888.00 2013-05-07 08:37:23.125 127 12473.40 100.05 54665.32 88888.00 2013-05-07 08:37:23.250 127 12473.20 100.00 54665.28 88888.00 2013-05-07 08:37:23.375 127 12473.17 99.97 54665.22 88888.00 2013-05-07 08:37:23.500 127 12473.12 99.92 54665.12 88888.00 2013-05-07 08:37:23.625 127 12473.08 99.85 54665.05 88888.00 2013-05-07 08:37:23.750 127 12472.92 99.83 54665.00 88888.00 2013-05-07 08:37:23.875 127 12472.80 99.78 54664.93 88888.00 2013-05-07 08:37:24.000 127 12472.70 99.75 54664.85 88888.00 2013-05-07 08:37:24.125 127 12472.58 99.70 54664.80 88888.00 2013-05-07 08:37:24.250 127 12472.50 99.62 54664.78 88888.00 2013-05-07 08:37:24.375 127 12472.45 99.58 54664.70 88888.00 2013-05-07 08:37:24.500 127 12472.30 99.50 54664.65 88888.00 2013-05-07 08:37:24.625 127 12472.17 99.47 54664.60 88888.00 2013-05-07 08:37:24.750 127 12472.08 99.42 54664.60 88888.00 2013-05-07 08:37:24.875 127 12471.98 99.38 54664.53 88888.00 2013-05-07 08:37:25.000 127 12471.90 99.30 54664.45 88888.00 2013-05-07 08:37:25.125 127 12471.80 99.28 54664.40 88888.00 2013-05-07 08:37:25.250 127 12471.62 99.22 54664.32 88888.00 2013-05-07 08:37:25.375 127 12471.58 99.22 54664.28 88888.00 2013-05-07 08:37:25.500 127 12471.50 99.20 54664.20 88888.00 2013-05-07 08:37:25.625 127 12471.42 99.17 54664.12 88888.00 2013-05-07 08:37:25.750 127 12471.33 99.15 54664.07 88888.00 2013-05-07 08:37:25.875 127 12471.20 99.12 54664.03 88888.00 2013-05-07 08:37:26.000 127 12471.15 99.08 54663.95 88888.00 2013-05-07 08:37:26.125 127 12471.12 99.05 54663.90 88888.00 2013-05-07 08:37:26.250 127 12471.02 99.00 54663.88 88888.00 2013-05-07 08:37:26.375 127 12470.90 98.97 54663.80 88888.00 2013-05-07 08:37:26.500 127 12470.75 98.95 54663.70 88888.00 2013-05-07 08:37:26.625 127 12470.70 98.92 54663.62 88888.00 2013-05-07 08:37:26.750 127 12470.65 98.85 54663.60 88888.00 2013-05-07 08:37:26.875 127 12470.50 98.83 54663.55 88888.00 2013-05-07 08:37:27.000 127 12470.42 98.78 54663.53 88888.00 2013-05-07 08:37:27.125 127 12470.38 98.78 54663.45 88888.00 2013-05-07 08:37:27.250 127 12470.25 98.72 54663.38 88888.00 2013-05-07 08:37:27.375 127 12470.17 98.65 54663.30 88888.00 2013-05-07 08:37:27.500 127 12470.08 98.65 54663.25 88888.00 2013-05-07 08:37:27.625 127 12470.00 98.60 54663.18 88888.00 2013-05-07 08:37:27.750 127 12469.95 98.58 54663.12 88888.00 2013-05-07 08:37:27.875 127 12469.98 98.53 54663.05 88888.00 2013-05-07 08:37:28.000 127 12469.90 98.45 54663.03 88888.00 2013-05-07 08:37:28.125 127 12469.83 98.42 54662.95 88888.00 2013-05-07 08:37:28.250 127 12469.70 98.38 54662.88 88888.00 2013-05-07 08:37:28.375 127 12469.60 98.38 54662.80 88888.00 2013-05-07 08:37:28.500 127 12469.52 98.33 54662.78 88888.00 2013-05-07 08:37:28.625 127 12469.45 98.30 54662.75 88888.00 2013-05-07 08:37:28.750 127 12469.33 98.28 54662.68 88888.00 2013-05-07 08:37:28.875 127 12469.20 98.22 54662.62 88888.00 2013-05-07 08:37:29.000 127 12469.15 98.17 54662.55 88888.00 2013-05-07 08:37:29.125 127 12469.08 98.10 54662.53 88888.00 2013-05-07 08:37:29.250 127 12468.98 98.03 54662.45 88888.00 2013-05-07 08:37:29.375 127 12468.98 98.03 54662.43 88888.00 2013-05-07 08:37:29.500 127 12468.88 98.00 54662.35 88888.00 2013-05-07 08:37:29.625 127 12468.70 97.92 54662.30 88888.00 2013-05-07 08:37:29.750 127 12468.55 97.85 54662.22 88888.00 2013-05-07 08:37:29.875 127 12468.52 97.80 54662.18 88888.00 2013-05-07 08:37:30.000 127 12468.48 97.75 54662.12 88888.00 2013-05-07 08:37:30.125 127 12468.40 97.72 54662.07 88888.00 2013-05-07 08:37:30.250 127 12468.30 97.67 54662.00 88888.00 2013-05-07 08:37:30.375 127 12468.27 97.62 54661.90 88888.00 2013-05-07 08:37:30.500 127 12468.20 97.60 54661.90 88888.00 2013-05-07 08:37:30.625 127 12468.17 97.60 54661.82 88888.00 2013-05-07 08:37:30.750 127 12468.15 97.53 54661.78 88888.00 2013-05-07 08:37:30.875 127 12468.08 97.50 54661.68 88888.00 2013-05-07 08:37:31.000 127 12468.00 97.45 54661.65 88888.00 2013-05-07 08:37:31.125 127 12467.95 97.40 54661.65 88888.00 2013-05-07 08:37:31.250 127 12467.90 97.35 54661.57 88888.00 2013-05-07 08:37:31.375 127 12467.90 97.33 54661.50 88888.00 2013-05-07 08:37:31.500 127 12467.88 97.28 54661.45 88888.00 2013-05-07 08:37:31.625 127 12467.85 97.22 54661.40 88888.00 2013-05-07 08:37:31.750 127 12467.83 97.20 54661.30 88888.00 2013-05-07 08:37:31.875 127 12467.73 97.17 54661.28 88888.00 2013-05-07 08:37:32.000 127 12467.65 97.15 54661.22 88888.00 2013-05-07 08:37:32.125 127 12467.55 97.10 54661.20 88888.00 2013-05-07 08:37:32.250 127 12467.48 97.10 54661.15 88888.00 2013-05-07 08:37:32.375 127 12467.48 97.08 54661.07 88888.00 2013-05-07 08:37:32.500 127 12467.45 97.00 54661.03 88888.00 2013-05-07 08:37:32.625 127 12467.38 97.00 54661.03 88888.00 2013-05-07 08:37:32.750 127 12467.38 96.95 54660.95 88888.00 2013-05-07 08:37:32.875 127 12467.30 96.95 54660.88 88888.00 2013-05-07 08:37:33.000 127 12467.25 96.92 54660.82 88888.00 2013-05-07 08:37:33.125 127 12467.17 96.92 54660.78 88888.00 2013-05-07 08:37:33.250 127 12467.10 96.90 54660.75 88888.00 2013-05-07 08:37:33.375 127 12467.05 96.88 54660.68 88888.00 2013-05-07 08:37:33.500 127 12466.92 96.85 54660.60 88888.00 2013-05-07 08:37:33.625 127 12466.83 96.83 54660.53 88888.00 2013-05-07 08:37:33.750 127 12466.75 96.80 54660.47 88888.00 2013-05-07 08:37:33.875 127 12466.70 96.75 54660.45 88888.00 2013-05-07 08:37:34.000 127 12466.60 96.70 54660.38 88888.00 2013-05-07 08:37:34.125 127 12466.50 96.70 54660.32 88888.00 2013-05-07 08:37:34.250 127 12466.45 96.67 54660.28 88888.00 2013-05-07 08:37:34.375 127 12466.40 96.67 54660.28 88888.00 2013-05-07 08:37:34.500 127 12466.38 96.62 54660.15 88888.00 2013-05-07 08:37:34.625 127 12466.25 96.58 54660.07 88888.00 2013-05-07 08:37:34.750 127 12466.10 96.58 54660.10 88888.00 2013-05-07 08:37:34.875 127 12466.00 96.53 54660.03 88888.00 2013-05-07 08:37:35.000 127 12465.95 96.50 54660.03 88888.00 2013-05-07 08:37:35.125 127 12465.85 96.47 54659.97 88888.00 2013-05-07 08:37:35.250 127 12465.73 96.40 54659.93 88888.00 2013-05-07 08:37:35.375 127 12465.62 96.38 54659.88 88888.00 2013-05-07 08:37:35.500 127 12465.50 96.38 54659.85 88888.00 2013-05-07 08:37:35.625 127 12465.48 96.38 54659.82 88888.00 2013-05-07 08:37:35.750 127 12465.45 96.33 54659.78 88888.00 2013-05-07 08:37:35.875 127 12465.33 96.28 54659.72 88888.00 2013-05-07 08:37:36.000 127 12465.23 96.25 54659.65 88888.00 2013-05-07 08:37:36.125 127 12465.10 96.22 54659.65 88888.00 2013-05-07 08:37:36.250 127 12465.00 96.17 54659.57 88888.00 2013-05-07 08:37:36.375 127 12464.92 96.15 54659.53 88888.00 2013-05-07 08:37:36.500 127 12464.90 96.10 54659.50 88888.00 2013-05-07 08:37:36.625 127 12464.83 96.08 54659.45 88888.00 2013-05-07 08:37:36.750 127 12464.73 96.05 54659.43 88888.00 2013-05-07 08:37:36.875 127 12464.62 96.00 54659.38 88888.00 2013-05-07 08:37:37.000 127 12464.60 95.97 54659.32 88888.00 2013-05-07 08:37:37.125 127 12464.50 96.00 54659.28 88888.00 2013-05-07 08:37:37.250 127 12464.35 95.97 54659.25 88888.00 2013-05-07 08:37:37.375 127 12464.27 95.97 54659.20 88888.00 2013-05-07 08:37:37.500 127 12464.20 95.95 54659.12 88888.00 2013-05-07 08:37:37.625 127 12464.05 95.88 54659.07 88888.00 2013-05-07 08:37:37.750 127 12464.00 95.88 54659.05 88888.00 2013-05-07 08:37:37.875 127 12463.95 95.90 54659.00 88888.00 2013-05-07 08:37:38.000 127 12463.90 95.85 54658.95 88888.00 2013-05-07 08:37:38.125 127 12463.77 95.85 54658.90 88888.00 2013-05-07 08:37:38.250 127 12463.67 95.80 54658.85 88888.00 2013-05-07 08:37:38.375 127 12463.65 95.83 54658.78 88888.00 2013-05-07 08:37:38.500 127 12463.65 95.80 54658.75 88888.00 2013-05-07 08:37:38.625 127 12463.58 95.80 54658.72 88888.00 2013-05-07 08:37:38.750 127 12463.45 95.80 54658.68 88888.00 2013-05-07 08:37:38.875 127 12463.40 95.75 54658.62 88888.00 2013-05-07 08:37:39.000 127 12463.35 95.78 54658.57 88888.00 2013-05-07 08:37:39.125 127 12463.25 95.80 54658.53 88888.00 2013-05-07 08:37:39.250 127 12463.12 95.78 54658.50 88888.00 2013-05-07 08:37:39.375 127 12463.08 95.83 54658.47 88888.00 2013-05-07 08:37:39.500 127 12463.08 95.80 54658.43 88888.00 2013-05-07 08:37:39.625 127 12463.08 95.80 54658.38 88888.00 2013-05-07 08:37:39.750 127 12463.05 95.78 54658.35 88888.00 2013-05-07 08:37:39.875 127 12462.98 95.78 54658.32 88888.00 2013-05-07 08:37:40.000 127 12462.88 95.78 54658.25 88888.00 2013-05-07 08:37:40.125 127 12462.75 95.78 54658.20 88888.00 2013-05-07 08:37:40.250 127 12462.62 95.75 54658.20 88888.00 2013-05-07 08:37:40.375 127 12462.58 95.72 54658.10 88888.00 2013-05-07 08:37:40.500 127 12462.50 95.72 54658.05 88888.00 2013-05-07 08:37:40.625 127 12462.48 95.70 54658.00 88888.00 2013-05-07 08:37:40.750 127 12462.42 95.75 54657.97 88888.00 2013-05-07 08:37:40.875 127 12462.33 95.72 54657.95 88888.00 2013-05-07 08:37:41.000 127 12462.25 95.70 54657.88 88888.00 2013-05-07 08:37:41.125 127 12462.17 95.72 54657.85 88888.00 2013-05-07 08:37:41.250 127 12462.02 95.70 54657.78 88888.00 2013-05-07 08:37:41.375 127 12461.95 95.70 54657.75 88888.00 2013-05-07 08:37:41.500 127 12461.85 95.67 54657.72 88888.00 2013-05-07 08:37:41.625 127 12461.75 95.67 54657.65 88888.00 2013-05-07 08:37:41.750 127 12461.65 95.70 54657.60 88888.00 2013-05-07 08:37:41.875 127 12461.52 95.70 54657.62 88888.00 2013-05-07 08:37:42.000 127 12461.48 95.65 54657.57 88888.00 2013-05-07 08:37:42.125 127 12461.45 95.65 54657.53 88888.00 2013-05-07 08:37:42.250 127 12461.33 95.62 54657.45 88888.00 2013-05-07 08:37:42.375 127 12461.23 95.62 54657.40 88888.00 2013-05-07 08:37:42.500 127 12461.15 95.60 54657.32 88888.00 2013-05-07 08:37:42.625 127 12461.05 95.60 54657.32 88888.00 2013-05-07 08:37:42.750 127 12461.00 95.58 54657.28 88888.00 2013-05-07 08:37:42.875 127 12460.95 95.58 54657.22 88888.00 2013-05-07 08:37:43.000 127 12460.92 95.58 54657.18 88888.00 2013-05-07 08:37:43.125 127 12460.85 95.60 54657.20 88888.00 2013-05-07 08:37:43.250 127 12460.75 95.55 54657.18 88888.00 2013-05-07 08:37:43.375 127 12460.67 95.53 54657.10 88888.00 2013-05-07 08:37:43.500 127 12460.58 95.53 54657.03 88888.00 2013-05-07 08:37:43.625 127 12460.60 95.53 54657.00 88888.00 2013-05-07 08:37:43.750 127 12460.60 95.55 54656.95 88888.00 2013-05-07 08:37:43.875 127 12460.62 95.53 54656.90 88888.00 2013-05-07 08:37:44.000 127 12460.58 95.53 54656.85 88888.00 2013-05-07 08:37:44.125 127 12460.55 95.50 54656.82 88888.00 2013-05-07 08:37:44.250 127 12460.42 95.50 54656.80 88888.00 2013-05-07 08:37:44.375 127 12460.38 95.50 54656.75 88888.00 2013-05-07 08:37:44.500 127 12460.40 95.53 54656.70 88888.00 2013-05-07 08:37:44.625 127 12460.45 95.53 54656.68 88888.00 2013-05-07 08:37:44.750 127 12460.42 95.53 54656.62 88888.00 2013-05-07 08:37:44.875 127 12460.30 95.47 54656.57 88888.00 2013-05-07 08:37:45.000 127 12460.15 95.50 54656.50 88888.00 2013-05-07 08:37:45.125 127 12460.10 95.53 54656.47 88888.00 2013-05-07 08:37:45.250 127 12460.10 95.53 54656.43 88888.00 2013-05-07 08:37:45.375 127 12460.05 95.53 54656.38 88888.00 2013-05-07 08:37:45.500 127 12459.95 95.53 54656.35 88888.00 2013-05-07 08:37:45.625 127 12459.90 95.53 54656.28 88888.00 2013-05-07 08:37:45.750 127 12459.92 95.55 54656.22 88888.00 2013-05-07 08:37:45.875 127 12459.88 95.55 54656.18 88888.00 2013-05-07 08:37:46.000 127 12459.83 95.50 54656.10 88888.00 2013-05-07 08:37:46.125 127 12459.73 95.50 54656.10 88888.00 2013-05-07 08:37:46.250 127 12459.62 95.53 54656.05 88888.00 2013-05-07 08:37:46.375 127 12459.62 95.55 54656.03 88888.00 2013-05-07 08:37:46.500 127 12459.58 95.53 54656.00 88888.00 2013-05-07 08:37:46.625 127 12459.52 95.53 54655.97 88888.00 2013-05-07 08:37:46.750 127 12459.40 95.53 54655.93 88888.00 2013-05-07 08:37:46.875 127 12459.40 95.50 54655.88 88888.00 2013-05-07 08:37:47.000 127 12459.35 95.50 54655.85 88888.00 2013-05-07 08:37:47.125 127 12459.23 95.47 54655.82 88888.00 2013-05-07 08:37:47.250 127 12459.12 95.45 54655.72 88888.00 2013-05-07 08:37:47.375 127 12459.10 95.45 54655.65 88888.00 2013-05-07 08:37:47.500 127 12459.00 95.45 54655.60 88888.00 2013-05-07 08:37:47.625 127 12458.90 95.47 54655.60 88888.00 2013-05-07 08:37:47.750 127 12458.90 95.47 54655.55 88888.00 2013-05-07 08:37:47.875 127 12458.88 95.45 54655.53 88888.00 2013-05-07 08:37:48.000 127 12458.83 95.42 54655.45 88888.00 2013-05-07 08:37:48.125 127 12458.77 95.45 54655.40 88888.00 2013-05-07 08:37:48.250 127 12458.73 95.40 54655.35 88888.00 2013-05-07 08:37:48.375 127 12458.67 95.38 54655.30 88888.00 2013-05-07 08:37:48.500 127 12458.58 95.40 54655.25 88888.00 2013-05-07 08:37:48.625 127 12458.50 95.42 54655.25 88888.00 2013-05-07 08:37:48.750 127 12458.38 95.47 54655.20 88888.00 2013-05-07 08:37:48.875 127 12458.27 95.47 54655.18 88888.00 2013-05-07 08:37:49.000 127 12458.25 95.47 54655.10 88888.00 2013-05-07 08:37:49.125 127 12458.23 95.47 54655.07 88888.00 2013-05-07 08:37:49.250 127 12458.20 95.45 54655.05 88888.00 2013-05-07 08:37:49.375 127 12458.12 95.45 54655.00 88888.00 2013-05-07 08:37:49.500 127 12458.02 95.45 54654.97 88888.00 2013-05-07 08:37:49.625 127 12457.95 95.42 54654.90 88888.00 2013-05-07 08:37:49.750 127 12457.85 95.42 54654.85 88888.00 2013-05-07 08:37:49.875 127 12457.83 95.38 54654.82 88888.00 2013-05-07 08:37:50.000 127 12457.85 95.35 54654.80 88888.00 2013-05-07 08:37:50.125 127 12457.75 95.35 54654.75 88888.00 2013-05-07 08:37:50.250 127 12457.67 95.30 54654.70 88888.00 2013-05-07 08:37:50.375 127 12457.62 95.30 54654.65 88888.00 2013-05-07 08:37:50.500 127 12457.55 95.33 54654.62 88888.00 2013-05-07 08:37:50.625 127 12457.52 95.33 54654.57 88888.00 2013-05-07 08:37:50.750 127 12457.48 95.30 54654.53 88888.00 2013-05-07 08:37:50.875 127 12457.45 95.25 54654.47 88888.00 2013-05-07 08:37:51.000 127 12457.48 95.28 54654.43 88888.00 2013-05-07 08:37:51.125 127 12457.40 95.25 54654.43 88888.00 2013-05-07 08:37:51.250 127 12457.30 95.20 54654.40 88888.00 2013-05-07 08:37:51.375 127 12457.20 95.20 54654.32 88888.00 2013-05-07 08:37:51.500 127 12457.15 95.20 54654.28 88888.00 2013-05-07 08:37:51.625 127 12457.15 95.22 54654.25 88888.00 2013-05-07 08:37:51.750 127 12457.23 95.20 54654.22 88888.00 2013-05-07 08:37:51.875 127 12457.25 95.20 54654.12 88888.00 2013-05-07 08:37:52.000 127 12457.27 95.20 54654.07 88888.00 2013-05-07 08:37:52.125 127 12457.20 95.22 54654.07 88888.00 2013-05-07 08:37:52.250 127 12457.15 95.22 54654.03 88888.00 2013-05-07 08:37:52.375 127 12457.12 95.25 54653.97 88888.00 2013-05-07 08:37:52.500 127 12457.05 95.25 54653.93 88888.00 2013-05-07 08:37:52.625 127 12457.00 95.28 54653.90 88888.00 2013-05-07 08:37:52.750 127 12457.02 95.30 54653.85 88888.00 2013-05-07 08:37:52.875 127 12456.98 95.33 54653.82 88888.00 2013-05-07 08:37:53.000 127 12456.98 95.33 54653.78 88888.00 2013-05-07 08:37:53.125 127 12457.02 95.35 54653.70 88888.00 2013-05-07 08:37:53.250 127 12456.95 95.38 54653.65 88888.00 2013-05-07 08:37:53.375 127 12456.92 95.45 54653.62 88888.00 2013-05-07 08:37:53.500 127 12456.85 95.50 54653.60 88888.00 2013-05-07 08:37:53.625 127 12456.83 95.45 54653.57 88888.00 2013-05-07 08:37:53.750 127 12456.83 95.47 54653.53 88888.00 2013-05-07 08:37:53.875 127 12456.80 95.53 54653.50 88888.00 2013-05-07 08:37:54.000 127 12456.77 95.55 54653.43 88888.00 2013-05-07 08:37:54.125 127 12456.80 95.58 54653.40 88888.00 2013-05-07 08:37:54.250 127 12456.77 95.60 54653.35 88888.00 2013-05-07 08:37:54.375 127 12456.73 95.62 54653.30 88888.00 2013-05-07 08:37:54.500 127 12456.65 95.62 54653.22 88888.00 2013-05-07 08:37:54.625 127 12456.60 95.62 54653.20 88888.00 2013-05-07 08:37:54.750 127 12456.55 95.67 54653.18 88888.00 2013-05-07 08:37:54.875 127 12456.50 95.67 54653.10 88888.00 2013-05-07 08:37:55.000 127 12456.42 95.70 54653.03 88888.00 2013-05-07 08:37:55.125 127 12456.38 95.70 54653.03 88888.00 2013-05-07 08:37:55.250 127 12456.30 95.72 54652.97 88888.00 2013-05-07 08:37:55.375 127 12456.33 95.80 54652.95 88888.00 2013-05-07 08:37:55.500 127 12456.25 95.80 54652.93 88888.00 2013-05-07 08:37:55.625 127 12456.08 95.80 54652.85 88888.00 2013-05-07 08:37:55.750 127 12456.08 95.85 54652.85 88888.00 2013-05-07 08:37:55.875 127 12456.10 95.88 54652.80 88888.00 2013-05-07 08:37:56.000 127 12456.00 95.92 54652.75 88888.00 2013-05-07 08:37:56.125 127 12455.92 95.95 54652.78 88888.00 2013-05-07 08:37:56.250 127 12455.92 95.97 54652.72 88888.00 2013-05-07 08:37:56.375 127 12455.92 96.00 54652.65 88888.00 2013-05-07 08:37:56.500 127 12455.90 96.03 54652.62 88888.00 2013-05-07 08:37:56.625 127 12455.85 96.05 54652.57 88888.00 2013-05-07 08:37:56.750 127 12455.88 96.05 54652.55 88888.00 2013-05-07 08:37:56.875 127 12455.90 96.05 54652.50 88888.00 2013-05-07 08:37:57.000 127 12455.90 96.08 54652.43 88888.00 2013-05-07 08:37:57.125 127 12455.83 96.08 54652.40 88888.00 2013-05-07 08:37:57.250 127 12455.75 96.10 54652.32 88888.00 2013-05-07 08:37:57.375 127 12455.73 96.12 54652.30 88888.00 2013-05-07 08:37:57.500 127 12455.62 96.15 54652.28 88888.00 2013-05-07 08:37:57.625 127 12455.60 96.15 54652.22 88888.00 2013-05-07 08:37:57.750 127 12455.55 96.15 54652.20 88888.00 2013-05-07 08:37:57.875 127 12455.52 96.15 54652.15 88888.00 2013-05-07 08:37:58.000 127 12455.50 96.17 54652.10 88888.00 2013-05-07 08:37:58.125 127 12455.45 96.20 54652.10 88888.00 2013-05-07 08:37:58.250 127 12455.33 96.17 54652.05 88888.00 2013-05-07 08:37:58.375 127 12455.33 96.20 54652.05 88888.00 2013-05-07 08:37:58.500 127 12455.30 96.20 54652.03 88888.00 2013-05-07 08:37:58.625 127 12455.20 96.17 54651.97 88888.00 2013-05-07 08:37:58.750 127 12455.10 96.20 54651.93 88888.00 2013-05-07 08:37:58.875 127 12455.10 96.20 54651.93 88888.00 2013-05-07 08:37:59.000 127 12455.10 96.20 54651.88 88888.00 2013-05-07 08:37:59.125 127 12455.08 96.17 54651.85 88888.00 2013-05-07 08:37:59.250 127 12454.98 96.17 54651.82 88888.00 2013-05-07 08:37:59.375 127 12454.98 96.20 54651.78 88888.00 2013-05-07 08:37:59.500 127 12454.92 96.20 54651.72 88888.00 2013-05-07 08:37:59.625 127 12454.83 96.20 54651.72 88888.00 2013-05-07 08:37:59.750 127 12454.80 96.20 54651.68 88888.00 2013-05-07 08:37:59.875 127 12454.77 96.20 54651.65 88888.00 2013-05-07 08:38:00.000 127 12454.65 96.20 54651.62 88888.00 2013-05-07 08:38:00.125 127 12454.65 96.20 54651.57 88888.00 2013-05-07 08:38:00.250 127 12454.60 96.17 54651.50 88888.00 2013-05-07 08:38:00.375 127 12454.52 96.17 54651.47 88888.00 2013-05-07 08:38:00.500 127 12454.52 96.17 54651.43 88888.00 2013-05-07 08:38:00.625 127 12454.58 96.20 54651.43 88888.00 2013-05-07 08:38:00.750 127 12454.58 96.20 54651.38 88888.00 2013-05-07 08:38:00.875 127 12454.52 96.20 54651.38 88888.00 2013-05-07 08:38:01.000 127 12454.48 96.20 54651.32 88888.00 2013-05-07 08:38:01.125 127 12454.48 96.20 54651.30 88888.00 2013-05-07 08:38:01.250 127 12454.40 96.20 54651.25 88888.00 2013-05-07 08:38:01.375 127 12454.38 96.22 54651.22 88888.00 2013-05-07 08:38:01.500 127 12454.35 96.25 54651.20 88888.00 2013-05-07 08:38:01.625 127 12454.30 96.25 54651.18 88888.00 2013-05-07 08:38:01.750 127 12454.27 96.30 54651.12 88888.00 2013-05-07 08:38:01.875 127 12454.27 96.30 54651.10 88888.00 2013-05-07 08:38:02.000 127 12454.17 96.28 54651.05 88888.00 2013-05-07 08:38:02.125 127 12454.08 96.28 54651.03 88888.00 2013-05-07 08:38:02.250 127 12454.08 96.33 54650.97 88888.00 2013-05-07 08:38:02.375 127 12454.15 96.35 54650.97 88888.00 2013-05-07 08:38:02.500 127 12454.15 96.38 54650.93 88888.00 2013-05-07 08:38:02.625 127 12454.05 96.33 54650.88 88888.00 2013-05-07 08:38:02.750 127 12453.95 96.33 54650.85 88888.00 2013-05-07 08:38:02.875 127 12453.90 96.33 54650.80 88888.00 2013-05-07 08:38:03.000 127 12453.80 96.35 54650.78 88888.00 2013-05-07 08:38:03.125 127 12453.73 96.35 54650.78 88888.00 2013-05-07 08:38:03.250 127 12453.70 96.33 54650.72 88888.00 2013-05-07 08:38:03.375 127 12453.65 96.33 54650.68 88888.00 2013-05-07 08:38:03.500 127 12453.55 96.35 54650.68 88888.00 2013-05-07 08:38:03.625 127 12453.50 96.38 54650.62 88888.00 2013-05-07 08:38:03.750 127 12453.48 96.38 54650.60 88888.00 2013-05-07 08:38:03.875 127 12453.40 96.40 54650.53 88888.00 2013-05-07 08:38:04.000 127 12453.33 96.40 54650.50 88888.00 2013-05-07 08:38:04.125 127 12453.23 96.40 54650.50 88888.00 2013-05-07 08:38:04.250 127 12453.12 96.33 54650.47 88888.00 2013-05-07 08:38:04.375 127 12453.08 96.35 54650.47 88888.00 2013-05-07 08:38:04.500 127 12452.95 96.30 54650.43 88888.00 2013-05-07 08:38:04.625 127 12452.92 96.30 54650.43 88888.00 2013-05-07 08:38:04.750 127 12452.88 96.30 54650.40 88888.00 2013-05-07 08:38:04.875 127 12452.77 96.30 54650.40 88888.00 2013-05-07 08:38:05.000 127 12452.65 96.30 54650.38 88888.00 2013-05-07 08:38:05.125 127 12452.58 96.33 54650.38 88888.00 2013-05-07 08:38:05.250 127 12452.50 96.30 54650.32 88888.00 2013-05-07 08:38:05.375 127 12452.42 96.30 54650.30 88888.00 2013-05-07 08:38:05.500 127 12452.38 96.25 54650.25 88888.00 2013-05-07 08:38:05.625 127 12452.30 96.28 54650.22 88888.00 2013-05-07 08:38:05.750 127 12452.23 96.28 54650.18 88888.00 2013-05-07 08:38:05.875 127 12452.15 96.28 54650.15 88888.00 2013-05-07 08:38:06.000 127 12452.12 96.25 54650.12 88888.00 2013-05-07 08:38:06.125 127 12452.10 96.22 54650.10 88888.00 2013-05-07 08:38:06.250 127 12451.98 96.22 54650.07 88888.00 2013-05-07 08:38:06.375 127 12451.95 96.25 54650.05 88888.00 2013-05-07 08:38:06.500 127 12451.90 96.25 54650.00 88888.00 2013-05-07 08:38:06.625 127 12451.88 96.25 54650.00 88888.00 2013-05-07 08:38:06.750 127 12451.83 96.22 54649.97 88888.00 2013-05-07 08:38:06.875 127 12451.73 96.25 54649.93 88888.00 2013-05-07 08:38:07.000 127 12451.67 96.28 54649.90 88888.00 2013-05-07 08:38:07.125 127 12451.62 96.28 54649.90 88888.00 2013-05-07 08:38:07.250 127 12451.60 96.25 54649.88 88888.00 2013-05-07 08:38:07.375 127 12451.62 96.25 54649.82 88888.00 2013-05-07 08:38:07.500 127 12451.60 96.25 54649.78 88888.00 2013-05-07 08:38:07.625 127 12451.55 96.25 54649.78 88888.00 2013-05-07 08:38:07.750 127 12451.50 96.28 54649.78 88888.00 2013-05-07 08:38:07.875 127 12451.42 96.28 54649.72 88888.00 2013-05-07 08:38:08.000 127 12451.40 96.25 54649.65 88888.00 2013-05-07 08:38:08.125 127 12451.38 96.22 54649.62 88888.00 2013-05-07 08:38:08.250 127 12451.35 96.17 54649.60 88888.00 2013-05-07 08:38:08.375 127 12451.40 96.17 54649.60 88888.00 2013-05-07 08:38:08.500 127 12451.38 96.17 54649.57 88888.00 2013-05-07 08:38:08.625 127 12451.30 96.20 54649.55 88888.00 2013-05-07 08:38:08.750 127 12451.25 96.15 54649.53 88888.00 2013-05-07 08:38:08.875 127 12451.27 96.12 54649.50 88888.00 2013-05-07 08:38:09.000 127 12451.25 96.12 54649.45 88888.00 2013-05-07 08:38:09.125 127 12451.30 96.10 54649.45 88888.00 2013-05-07 08:38:09.250 127 12451.25 96.10 54649.38 88888.00 2013-05-07 08:38:09.375 127 12451.20 96.08 54649.35 88888.00 2013-05-07 08:38:09.500 127 12451.15 96.08 54649.32 88888.00 2013-05-07 08:38:09.625 127 12451.12 96.05 54649.30 88888.00 2013-05-07 08:38:09.750 127 12451.15 96.05 54649.28 88888.00 2013-05-07 08:38:09.875 127 12451.08 96.00 54649.22 88888.00 2013-05-07 08:38:10.000 127 12451.02 96.00 54649.20 88888.00 2013-05-07 08:38:10.125 127 12451.02 95.97 54649.22 88888.00 2013-05-07 08:38:10.250 127 12450.98 95.95 54649.20 88888.00 2013-05-07 08:38:10.375 127 12450.98 95.95 54649.15 88888.00 2013-05-07 08:38:10.500 127 12450.90 95.90 54649.15 88888.00 2013-05-07 08:38:10.625 127 12450.75 95.90 54649.12 88888.00 2013-05-07 08:38:10.750 127 12450.62 95.90 54649.07 88888.00 2013-05-07 08:38:10.875 127 12450.58 95.92 54649.03 88888.00 2013-05-07 08:38:11.000 127 12450.55 95.88 54648.97 88888.00 2013-05-07 08:38:11.125 127 12450.50 95.83 54648.95 88888.00 2013-05-07 08:38:11.250 127 12450.45 95.75 54648.93 88888.00 2013-05-07 08:38:11.375 127 12450.52 95.75 54648.88 88888.00 2013-05-07 08:38:11.500 127 12450.55 95.75 54648.93 88888.00 2013-05-07 08:38:11.625 127 12450.48 95.70 54648.88 88888.00 2013-05-07 08:38:11.750 127 12450.42 95.65 54648.82 88888.00 2013-05-07 08:38:11.875 127 12450.35 95.65 54648.82 88888.00 2013-05-07 08:38:12.000 127 12450.27 95.60 54648.75 88888.00 2013-05-07 08:38:12.125 127 12450.23 95.58 54648.72 88888.00 2013-05-07 08:38:12.250 127 12450.23 95.50 54648.72 88888.00 2013-05-07 08:38:12.375 127 12450.20 95.47 54648.70 88888.00 2013-05-07 08:38:12.500 127 12450.10 95.45 54648.68 88888.00 2013-05-07 08:38:12.625 127 12449.98 95.35 54648.62 88888.00 2013-05-07 08:38:12.750 127 12449.90 95.33 54648.62 88888.00 2013-05-07 08:38:12.875 127 12449.88 95.28 54648.60 88888.00 2013-05-07 08:38:13.000 127 12449.90 95.22 54648.57 88888.00 2013-05-07 08:38:13.125 127 12449.88 95.15 54648.55 88888.00 2013-05-07 08:38:13.250 127 12449.75 95.08 54648.53 88888.00 2013-05-07 08:38:13.375 127 12449.67 95.05 54648.50 88888.00 2013-05-07 08:38:13.500 127 12449.60 94.95 54648.50 88888.00 2013-05-07 08:38:13.625 127 12449.60 94.88 54648.50 88888.00 2013-05-07 08:38:13.750 127 12449.60 94.78 54648.45 88888.00 2013-05-07 08:38:13.875 127 12449.50 94.67 54648.43 88888.00 2013-05-07 08:38:14.000 127 12449.40 94.60 54648.38 88888.00 2013-05-07 08:38:14.125 127 12449.38 94.50 54648.38 88888.00 2013-05-07 08:38:14.250 127 12449.38 94.38 54648.38 88888.00 2013-05-07 08:38:14.375 127 12449.33 94.33 54648.35 88888.00 2013-05-07 08:38:14.500 127 12449.23 94.28 54648.30 88888.00 2013-05-07 08:38:14.625 127 12449.15 94.20 54648.30 88888.00 2013-05-07 08:38:14.750 127 12449.17 94.10 54648.28 88888.00 2013-05-07 08:38:14.875 127 12449.15 94.00 54648.28 88888.00 2013-05-07 08:38:15.000 127 12449.10 93.92 54648.25 88888.00 2013-05-07 08:38:15.125 127 12449.05 93.83 54648.22 88888.00 2013-05-07 08:38:15.250 127 12449.02 93.75 54648.20 88888.00 2013-05-07 08:38:15.375 127 12449.05 93.72 54648.18 88888.00 2013-05-07 08:38:15.500 127 12448.98 93.67 54648.15 88888.00 2013-05-07 08:38:15.625 127 12448.90 93.65 54648.12 88888.00 2013-05-07 08:38:15.750 127 12448.92 93.58 54648.10 88888.00 2013-05-07 08:38:15.875 127 12449.00 93.53 54648.07 88888.00 2013-05-07 08:38:16.000 127 12448.98 93.47 54648.03 88888.00 2013-05-07 08:38:16.125 127 12448.95 93.42 54648.00 88888.00 2013-05-07 08:38:16.250 127 12449.02 93.40 54647.97 88888.00 2013-05-07 08:38:16.375 127 12449.15 93.38 54647.95 88888.00 2013-05-07 08:38:16.500 127 12449.10 93.35 54647.93 88888.00 2013-05-07 08:38:16.625 127 12449.05 93.28 54647.88 88888.00 2013-05-07 08:38:16.750 127 12449.12 93.22 54647.78 88888.00 2013-05-07 08:38:16.875 127 12449.25 93.20 54647.78 88888.00 2013-05-07 08:38:17.000 127 12449.27 93.20 54647.75 88888.00 2013-05-07 08:38:17.125 127 12449.30 93.15 54647.75 88888.00 2013-05-07 08:38:17.250 127 12449.33 93.10 54647.70 88888.00 2013-05-07 08:38:17.375 127 12449.35 93.08 54647.68 88888.00 2013-05-07 08:38:17.500 127 12449.35 93.03 54647.65 88888.00 2013-05-07 08:38:17.625 127 12449.35 93.00 54647.62 88888.00 2013-05-07 08:38:17.750 127 12449.35 92.97 54647.60 88888.00 2013-05-07 08:38:17.875 127 12449.35 92.97 54647.50 88888.00 2013-05-07 08:38:18.000 127 12449.42 92.95 54647.45 88888.00 2013-05-07 08:38:18.125 127 12449.45 92.92 54647.47 88888.00 2013-05-07 08:38:18.250 127 12449.48 92.85 54647.43 88888.00 2013-05-07 08:38:18.375 127 12449.38 92.83 54647.35 88888.00 2013-05-07 08:38:18.500 127 12449.30 92.83 54647.35 88888.00 2013-05-07 08:38:18.625 127 12449.40 92.80 54647.35 88888.00 2013-05-07 08:38:18.750 127 12449.42 92.80 54647.30 88888.00 2013-05-07 08:38:18.875 127 12449.38 92.75 54647.28 88888.00 2013-05-07 08:38:19.000 127 12449.38 92.70 54647.20 88888.00 2013-05-07 08:38:19.125 127 12449.38 92.67 54647.20 88888.00 2013-05-07 08:38:19.250 127 12449.30 92.65 54647.20 88888.00 2013-05-07 08:38:19.375 127 12449.25 92.65 54647.20 88888.00 2013-05-07 08:38:19.500 127 12449.30 92.62 54647.15 88888.00 2013-05-07 08:38:19.625 127 12449.38 92.58 54647.15 88888.00 2013-05-07 08:38:19.750 127 12449.38 92.53 54647.12 88888.00 2013-05-07 08:38:19.875 127 12449.38 92.45 54647.10 88888.00 2013-05-07 08:38:20.000 127 12449.30 92.42 54647.07 88888.00 2013-05-07 08:38:20.125 127 12449.27 92.40 54647.03 88888.00 2013-05-07 08:38:20.250 127 12449.25 92.35 54647.00 88888.00 2013-05-07 08:38:20.375 127 12449.25 92.30 54646.97 88888.00 2013-05-07 08:38:20.500 127 12449.12 92.25 54646.97 88888.00 2013-05-07 08:38:20.625 127 12449.12 92.22 54646.95 88888.00 2013-05-07 08:38:20.750 127 12449.10 92.15 54646.93 88888.00 2013-05-07 08:38:20.875 127 12449.05 92.08 54646.93 88888.00 2013-05-07 08:38:21.000 127 12448.92 92.05 54646.88 88888.00 2013-05-07 08:38:21.125 127 12448.95 91.97 54646.85 88888.00 2013-05-07 08:38:21.250 127 12448.95 91.92 54646.82 88888.00 2013-05-07 08:38:21.375 127 12448.90 91.92 54646.80 88888.00 2013-05-07 08:38:21.500 127 12448.85 91.90 54646.78 88888.00 2013-05-07 08:38:21.625 127 12448.83 91.83 54646.75 88888.00 2013-05-07 08:38:21.750 127 12448.80 91.78 54646.72 88888.00 2013-05-07 08:38:21.875 127 12448.80 91.72 54646.72 88888.00 2013-05-07 08:38:22.000 127 12448.70 91.62 54646.72 88888.00 2013-05-07 08:38:22.125 127 12448.60 91.60 54646.70 88888.00 2013-05-07 08:38:22.250 127 12448.52 91.55 54646.68 88888.00 2013-05-07 08:38:22.375 127 12448.50 91.53 54646.65 88888.00 2013-05-07 08:38:22.500 127 12448.52 91.47 54646.60 88888.00 2013-05-07 08:38:22.625 127 12448.52 91.40 54646.55 88888.00 2013-05-07 08:38:22.750 127 12448.52 91.33 54646.55 88888.00 2013-05-07 08:38:22.875 127 12448.45 91.28 54646.55 88888.00 2013-05-07 08:38:23.000 127 12448.45 91.22 54646.53 88888.00 2013-05-07 08:38:23.125 127 12448.42 91.17 54646.50 88888.00 2013-05-07 08:38:23.250 127 12448.35 91.10 54646.45 88888.00 2013-05-07 08:38:23.375 127 12448.38 91.08 54646.47 88888.00 2013-05-07 08:38:23.500 127 12448.38 91.00 54646.45 88888.00 2013-05-07 08:38:23.625 127 12448.38 90.95 54646.40 88888.00 2013-05-07 08:38:23.750 127 12448.33 90.88 54646.40 88888.00 2013-05-07 08:38:23.875 127 12448.27 90.80 54646.38 88888.00 2013-05-07 08:38:24.000 127 12448.17 90.78 54646.32 88888.00 2013-05-07 08:38:24.125 127 12448.17 90.72 54646.32 88888.00 2013-05-07 08:38:24.250 127 12448.15 90.62 54646.35 88888.00 2013-05-07 08:38:24.375 127 12448.15 90.58 54646.30 88888.00 2013-05-07 08:38:24.500 127 12448.08 90.55 54646.30 88888.00 2013-05-07 08:38:24.625 127 12448.00 90.50 54646.30 88888.00 2013-05-07 08:38:24.750 127 12447.95 90.45 54646.25 88888.00 2013-05-07 08:38:24.875 127 12447.95 90.40 54646.25 88888.00 2013-05-07 08:38:25.000 127 12447.90 90.35 54646.25 88888.00 2013-05-07 08:38:25.125 127 12447.88 90.28 54646.25 88888.00 2013-05-07 08:38:25.250 127 12447.77 90.17 54646.22 88888.00 2013-05-07 08:38:25.375 127 12447.65 90.12 54646.22 88888.00 2013-05-07 08:38:25.500 127 12447.52 90.05 54646.22 88888.00 2013-05-07 08:38:25.625 127 12447.38 90.00 54646.22 88888.00 2013-05-07 08:38:25.750 127 12447.27 89.90 54646.22 88888.00 2013-05-07 08:38:25.875 127 12447.23 89.83 54646.20 88888.00 2013-05-07 08:38:26.000 127 12447.15 89.72 54646.15 88888.00 2013-05-07 08:38:26.125 127 12447.02 89.65 54646.18 88888.00 2013-05-07 08:38:26.250 127 12446.88 89.55 54646.18 88888.00 2013-05-07 08:38:26.375 127 12446.75 89.50 54646.15 88888.00 2013-05-07 08:38:26.500 127 12446.65 89.45 54646.15 88888.00 2013-05-07 08:38:26.625 127 12446.58 89.33 54646.15 88888.00 2013-05-07 08:38:26.750 127 12446.52 89.25 54646.12 88888.00 2013-05-07 08:38:26.875 127 12446.48 89.15 54646.12 88888.00 2013-05-07 08:38:27.000 127 12446.42 89.03 54646.12 88888.00 2013-05-07 08:38:27.125 127 12446.40 88.97 54646.10 88888.00 2013-05-07 08:38:27.250 127 12446.35 88.83 54646.10 88888.00 2013-05-07 08:38:27.375 127 12446.30 88.78 54646.07 88888.00 2013-05-07 08:38:27.500 127 12446.23 88.70 54646.07 88888.00 2013-05-07 08:38:27.625 127 12446.12 88.62 54646.07 88888.00 2013-05-07 08:38:27.750 127 12445.98 88.55 54646.07 88888.00 2013-05-07 08:38:27.875 127 12445.90 88.42 54646.05 88888.00 2013-05-07 08:38:28.000 127 12445.88 88.33 54646.03 88888.00 2013-05-07 08:38:28.125 127 12445.80 88.25 54646.05 88888.00 2013-05-07 08:38:28.250 127 12445.67 88.12 54646.03 88888.00 2013-05-07 08:38:28.375 127 12445.58 88.03 54646.03 88888.00 2013-05-07 08:38:28.500 127 12445.60 87.92 54646.00 88888.00 2013-05-07 08:38:28.625 127 12445.55 87.88 54645.97 88888.00 2013-05-07 08:38:28.750 127 12445.42 87.78 54645.95 88888.00 2013-05-07 08:38:28.875 127 12445.38 87.67 54645.95 88888.00 2013-05-07 08:38:29.000 127 12445.33 87.62 54645.95 88888.00 2013-05-07 08:38:29.125 127 12445.20 87.53 54645.97 88888.00 2013-05-07 08:38:29.250 127 12445.05 87.45 54645.95 88888.00 2013-05-07 08:38:29.375 127 12445.00 87.35 54645.90 88888.00 2013-05-07 08:38:29.500 127 12445.02 87.28 54645.88 88888.00 2013-05-07 08:38:29.625 127 12445.02 87.25 54645.90 88888.00 2013-05-07 08:38:29.750 127 12444.95 87.15 54645.93 88888.00 2013-05-07 08:38:29.875 127 12444.88 87.08 54645.90 88888.00 2013-05-07 08:38:30.000 127 12444.85 87.00 54645.90 88888.00 2013-05-07 08:38:30.125 127 12444.77 86.92 54645.88 88888.00 2013-05-07 08:38:30.250 127 12444.67 86.80 54645.88 88888.00 2013-05-07 08:38:30.375 127 12444.62 86.75 54645.85 88888.00 2013-05-07 08:38:30.500 127 12444.52 86.70 54645.82 88888.00 2013-05-07 08:38:30.625 127 12444.45 86.65 54645.82 88888.00 2013-05-07 08:38:30.750 127 12444.45 86.58 54645.80 88888.00 2013-05-07 08:38:30.875 127 12444.40 86.50 54645.82 88888.00 2013-05-07 08:38:31.000 127 12444.33 86.42 54645.80 88888.00 2013-05-07 08:38:31.125 127 12444.27 86.38 54645.80 88888.00 2013-05-07 08:38:31.250 127 12444.27 86.28 54645.82 88888.00 2013-05-07 08:38:31.375 127 12444.38 86.25 54645.75 88888.00 2013-05-07 08:38:31.500 127 12444.30 86.17 54645.72 88888.00 2013-05-07 08:38:31.625 127 12444.20 86.08 54645.70 88888.00 2013-05-07 08:38:31.750 127 12444.15 86.05 54645.68 88888.00 2013-05-07 08:38:31.875 127 12444.20 85.97 54645.65 88888.00 2013-05-07 08:38:32.000 127 12444.12 85.92 54645.70 88888.00 2013-05-07 08:38:32.125 127 12444.05 85.88 54645.68 88888.00 2013-05-07 08:38:32.250 127 12444.02 85.78 54645.68 88888.00 2013-05-07 08:38:32.375 127 12444.00 85.72 54645.65 88888.00 2013-05-07 08:38:32.500 127 12443.95 85.67 54645.60 88888.00 2013-05-07 08:38:32.625 127 12443.88 85.60 54645.60 88888.00 2013-05-07 08:38:32.750 127 12443.83 85.55 54645.60 88888.00 2013-05-07 08:38:32.875 127 12443.83 85.50 54645.57 88888.00 2013-05-07 08:38:33.000 127 12443.85 85.42 54645.57 88888.00 2013-05-07 08:38:33.125 127 12443.88 85.33 54645.57 88888.00 2013-05-07 08:38:33.250 127 12443.80 85.25 54645.55 88888.00 2013-05-07 08:38:33.375 127 12443.80 85.20 54645.53 88888.00 2013-05-07 08:38:33.500 127 12443.77 85.15 54645.50 88888.00 2013-05-07 08:38:33.625 127 12443.83 85.10 54645.47 88888.00 2013-05-07 08:38:33.750 127 12443.83 85.05 54645.50 88888.00 2013-05-07 08:38:33.875 127 12443.80 84.95 54645.50 88888.00 2013-05-07 08:38:34.000 127 12443.77 84.88 54645.43 88888.00 2013-05-07 08:38:34.125 127 12443.73 84.85 54645.43 88888.00 2013-05-07 08:38:34.250 127 12443.70 84.78 54645.40 88888.00 2013-05-07 08:38:34.375 127 12443.75 84.75 54645.40 88888.00 2013-05-07 08:38:34.500 127 12443.75 84.67 54645.40 88888.00 2013-05-07 08:38:34.625 127 12443.75 84.65 54645.38 88888.00 2013-05-07 08:38:34.750 127 12443.73 84.58 54645.30 88888.00 2013-05-07 08:38:34.875 127 12443.70 84.53 54645.32 88888.00 2013-05-07 08:38:35.000 127 12443.75 84.50 54645.28 88888.00 2013-05-07 08:38:35.125 127 12443.80 84.47 54645.28 88888.00 2013-05-07 08:38:35.250 127 12443.77 84.42 54645.28 88888.00 2013-05-07 08:38:35.375 127 12443.83 84.38 54645.28 88888.00 2013-05-07 08:38:35.500 127 12443.88 84.35 54645.25 88888.00 2013-05-07 08:38:35.625 127 12443.85 84.25 54645.22 88888.00 2013-05-07 08:38:35.750 127 12443.85 84.20 54645.15 88888.00 2013-05-07 08:38:35.875 127 12443.85 84.17 54645.15 88888.00 2013-05-07 08:38:36.000 127 12443.95 84.12 54645.15 88888.00 2013-05-07 08:38:36.125 127 12443.95 84.10 54645.10 88888.00 2013-05-07 08:38:36.250 127 12443.90 84.08 54645.10 88888.00 2013-05-07 08:38:36.375 127 12443.90 84.05 54645.07 88888.00 2013-05-07 08:38:36.500 127 12443.92 84.03 54645.05 88888.00 2013-05-07 08:38:36.625 127 12443.95 84.00 54645.05 88888.00 2013-05-07 08:38:36.750 127 12443.92 84.00 54645.03 88888.00 2013-05-07 08:38:36.875 127 12443.95 83.97 54645.00 88888.00 2013-05-07 08:38:37.000 127 12444.00 83.95 54644.97 88888.00 2013-05-07 08:38:37.125 127 12444.02 83.88 54644.97 88888.00 2013-05-07 08:38:37.250 127 12444.00 83.80 54644.93 88888.00 2013-05-07 08:38:37.375 127 12443.95 83.85 54644.90 88888.00 2013-05-07 08:38:37.500 127 12443.98 83.83 54644.90 88888.00 2013-05-07 08:38:37.625 127 12444.05 83.88 54644.88 88888.00 2013-05-07 08:38:37.750 127 12444.12 83.83 54644.85 88888.00 2013-05-07 08:38:37.875 127 12444.12 83.80 54644.82 88888.00 2013-05-07 08:38:38.000 127 12444.10 83.78 54644.80 88888.00 2013-05-07 08:38:38.125 127 12444.10 83.75 54644.80 88888.00 2013-05-07 08:38:38.250 127 12444.12 83.72 54644.78 88888.00 2013-05-07 08:38:38.375 127 12444.12 83.72 54644.78 88888.00 2013-05-07 08:38:38.500 127 12444.15 83.70 54644.72 88888.00 2013-05-07 08:38:38.625 127 12444.17 83.67 54644.70 88888.00 2013-05-07 08:38:38.750 127 12444.15 83.70 54644.65 88888.00 2013-05-07 08:38:38.875 127 12444.10 83.70 54644.65 88888.00 2013-05-07 08:38:39.000 127 12444.10 83.70 54644.62 88888.00 2013-05-07 08:38:39.125 127 12444.08 83.72 54644.60 88888.00 2013-05-07 08:38:39.250 127 12444.15 83.72 54644.62 88888.00 2013-05-07 08:38:39.375 127 12444.23 83.75 54644.60 88888.00 2013-05-07 08:38:39.500 127 12444.23 83.75 54644.57 88888.00 2013-05-07 08:38:39.625 127 12444.25 83.72 54644.55 88888.00 2013-05-07 08:38:39.750 127 12444.25 83.72 54644.50 88888.00 2013-05-07 08:38:39.875 127 12444.27 83.75 54644.50 88888.00 2013-05-07 08:38:40.000 127 12444.27 83.80 54644.47 88888.00 2013-05-07 08:38:40.125 127 12444.23 83.80 54644.43 88888.00 2013-05-07 08:38:40.250 127 12444.20 83.83 54644.43 88888.00 2013-05-07 08:38:40.375 127 12444.30 83.85 54644.40 88888.00 2013-05-07 08:38:40.500 127 12444.33 83.83 54644.38 88888.00 2013-05-07 08:38:40.625 127 12444.33 83.78 54644.38 88888.00 2013-05-07 08:38:40.750 127 12444.35 83.83 54644.35 88888.00 2013-05-07 08:38:40.875 127 12444.35 83.85 54644.32 88888.00 2013-05-07 08:38:41.000 127 12444.35 83.85 54644.32 88888.00 2013-05-07 08:38:41.125 127 12444.40 83.83 54644.32 88888.00 2013-05-07 08:38:41.250 127 12444.42 83.80 54644.28 88888.00 2013-05-07 08:38:41.375 127 12444.45 83.83 54644.25 88888.00 2013-05-07 08:38:41.500 127 12444.45 83.83 54644.25 88888.00 2013-05-07 08:38:41.625 127 12444.42 83.83 54644.25 88888.00 2013-05-07 08:38:41.750 127 12444.45 83.83 54644.25 88888.00 2013-05-07 08:38:41.875 127 12444.50 83.75 54644.22 88888.00 2013-05-07 08:38:42.000 127 12444.58 83.75 54644.15 88888.00 2013-05-07 08:38:42.125 127 12444.60 83.75 54644.15 88888.00 2013-05-07 08:38:42.250 127 12444.55 83.72 54644.12 88888.00 2013-05-07 08:38:42.375 127 12444.60 83.70 54644.15 88888.00 2013-05-07 08:38:42.500 127 12444.62 83.67 54644.10 88888.00 2013-05-07 08:38:42.625 127 12444.70 83.65 54644.12 88888.00 2013-05-07 08:38:42.750 127 12444.70 83.65 54644.07 88888.00 2013-05-07 08:38:42.875 127 12444.62 83.60 54644.00 88888.00 2013-05-07 08:38:43.000 127 12444.60 83.60 54644.03 88888.00 2013-05-07 08:38:43.125 127 12444.60 83.60 54644.05 88888.00 2013-05-07 08:38:43.250 127 12444.62 83.58 54644.05 88888.00 2013-05-07 08:38:43.375 127 12444.65 83.53 54644.03 88888.00 2013-05-07 08:38:43.500 127 12444.62 83.50 54644.00 88888.00 2013-05-07 08:38:43.625 127 12444.67 83.50 54644.00 88888.00 2013-05-07 08:38:43.750 127 12444.67 83.50 54643.95 88888.00 2013-05-07 08:38:43.875 127 12444.67 83.45 54643.95 88888.00 2013-05-07 08:38:44.000 127 12444.70 83.42 54643.93 88888.00 2013-05-07 08:38:44.125 127 12444.77 83.38 54643.95 88888.00 2013-05-07 08:38:44.250 127 12444.80 83.40 54643.93 88888.00 2013-05-07 08:38:44.375 127 12444.83 83.38 54643.88 88888.00 2013-05-07 08:38:44.500 127 12444.88 83.38 54643.88 88888.00 2013-05-07 08:38:44.625 127 12444.92 83.35 54643.88 88888.00 2013-05-07 08:38:44.750 127 12444.88 83.33 54643.88 88888.00 2013-05-07 08:38:44.875 127 12444.88 83.30 54643.88 88888.00 2013-05-07 08:38:45.000 127 12444.92 83.28 54643.85 88888.00 2013-05-07 08:38:45.125 127 12444.98 83.25 54643.85 88888.00 2013-05-07 08:38:45.250 127 12445.02 83.22 54643.85 88888.00 2013-05-07 08:38:45.375 127 12445.12 83.22 54643.82 88888.00 2013-05-07 08:38:45.500 127 12445.12 83.20 54643.80 88888.00 2013-05-07 08:38:45.625 127 12445.20 83.17 54643.78 88888.00 2013-05-07 08:38:45.750 127 12445.33 83.15 54643.75 88888.00 2013-05-07 08:38:45.875 127 12445.38 83.10 54643.78 88888.00 2013-05-07 08:38:46.000 127 12445.45 83.03 54643.75 88888.00 2013-05-07 08:38:46.125 127 12445.50 83.00 54643.78 88888.00 2013-05-07 08:38:46.250 127 12445.52 82.97 54643.75 88888.00 2013-05-07 08:38:46.375 127 12445.62 82.97 54643.70 88888.00 2013-05-07 08:38:46.500 127 12445.65 82.92 54643.68 88888.00 2013-05-07 08:38:46.625 127 12445.70 82.88 54643.68 88888.00 2013-05-07 08:38:46.750 127 12445.73 82.83 54643.65 88888.00 2013-05-07 08:38:46.875 127 12445.73 82.83 54643.65 88888.00 2013-05-07 08:38:47.000 127 12445.77 82.78 54643.62 88888.00 2013-05-07 08:38:47.125 127 12445.75 82.75 54643.65 88888.00 2013-05-07 08:38:47.250 127 12445.80 82.72 54643.65 88888.00 2013-05-07 08:38:47.375 127 12445.83 82.70 54643.65 88888.00 2013-05-07 08:38:47.500 127 12445.85 82.70 54643.65 88888.00 2013-05-07 08:38:47.625 127 12445.85 82.67 54643.60 88888.00 2013-05-07 08:38:47.750 127 12445.95 82.65 54643.62 88888.00 2013-05-07 08:38:47.875 127 12446.02 82.62 54643.60 88888.00 2013-05-07 08:38:48.000 127 12446.12 82.60 54643.60 88888.00 2013-05-07 08:38:48.125 127 12446.17 82.60 54643.57 88888.00 2013-05-07 08:38:48.250 127 12446.23 82.55 54643.57 88888.00 2013-05-07 08:38:48.375 127 12446.30 82.50 54643.53 88888.00 2013-05-07 08:38:48.500 127 12446.38 82.50 54643.53 88888.00 2013-05-07 08:38:48.625 127 12446.42 82.50 54643.50 88888.00 2013-05-07 08:38:48.750 127 12446.45 82.53 54643.47 88888.00 2013-05-07 08:38:48.875 127 12446.48 82.47 54643.45 88888.00 2013-05-07 08:38:49.000 127 12446.52 82.47 54643.45 88888.00 2013-05-07 08:38:49.125 127 12446.62 82.45 54643.50 88888.00 2013-05-07 08:38:49.250 127 12446.67 82.42 54643.47 88888.00 2013-05-07 08:38:49.375 127 12446.75 82.45 54643.45 88888.00 2013-05-07 08:38:49.500 127 12446.80 82.42 54643.40 88888.00 2013-05-07 08:38:49.625 127 12446.88 82.38 54643.38 88888.00 2013-05-07 08:38:49.750 127 12446.98 82.38 54643.40 88888.00 2013-05-07 08:38:49.875 127 12447.02 82.35 54643.40 88888.00 2013-05-07 08:38:50.000 127 12447.02 82.30 54643.38 88888.00 2013-05-07 08:38:50.125 127 12447.02 82.28 54643.35 88888.00 2013-05-07 08:38:50.250 127 12447.05 82.22 54643.35 88888.00 2013-05-07 08:38:50.375 127 12447.10 82.20 54643.38 88888.00 2013-05-07 08:38:50.500 127 12447.15 82.17 54643.35 88888.00 2013-05-07 08:38:50.625 127 12447.20 82.10 54643.38 88888.00 2013-05-07 08:38:50.750 127 12447.20 82.08 54643.32 88888.00 2013-05-07 08:38:50.875 127 12447.20 82.05 54643.35 88888.00 2013-05-07 08:38:51.000 127 12447.20 81.97 54643.35 88888.00 2013-05-07 08:38:51.125 127 12447.20 81.92 54643.38 88888.00 2013-05-07 08:38:51.250 127 12447.17 81.83 54643.38 88888.00 2013-05-07 08:38:51.375 127 12447.23 81.83 54643.32 88888.00 2013-05-07 08:38:51.500 127 12447.27 81.80 54643.32 88888.00 2013-05-07 08:38:51.625 127 12447.33 81.78 54643.35 88888.00 2013-05-07 08:38:51.750 127 12447.35 81.70 54643.32 88888.00 2013-05-07 08:38:51.875 127 12447.35 81.67 54643.35 88888.00 2013-05-07 08:38:52.000 127 12447.42 81.62 54643.35 88888.00 2013-05-07 08:38:52.125 127 12447.50 81.58 54643.35 88888.00 2013-05-07 08:38:52.250 127 12447.52 81.50 54643.32 88888.00 2013-05-07 08:38:52.375 127 12447.58 81.47 54643.32 88888.00 2013-05-07 08:38:52.500 127 12447.60 81.47 54643.32 88888.00 2013-05-07 08:38:52.625 127 12447.60 81.42 54643.32 88888.00 2013-05-07 08:38:52.750 127 12447.60 81.38 54643.30 88888.00 2013-05-07 08:38:52.875 127 12447.60 81.35 54643.30 88888.00 2013-05-07 08:38:53.000 127 12447.65 81.30 54643.28 88888.00 2013-05-07 08:38:53.125 127 12447.67 81.28 54643.28 88888.00 2013-05-07 08:38:53.250 127 12447.73 81.20 54643.30 88888.00 2013-05-07 08:38:53.375 127 12447.83 81.20 54643.28 88888.00 2013-05-07 08:38:53.500 127 12447.88 81.15 54643.30 88888.00 2013-05-07 08:38:53.625 127 12447.92 81.08 54643.30 88888.00 2013-05-07 08:38:53.750 127 12447.98 81.05 54643.30 88888.00 2013-05-07 08:38:53.875 127 12448.05 81.03 54643.30 88888.00 2013-05-07 08:38:54.000 127 12448.08 80.92 54643.25 88888.00 2013-05-07 08:38:54.125 127 12448.15 80.88 54643.28 88888.00 2013-05-07 08:38:54.250 127 12448.17 80.80 54643.28 88888.00 2013-05-07 08:38:54.375 127 12448.20 80.80 54643.28 88888.00 2013-05-07 08:38:54.500 127 12448.30 80.72 54643.28 88888.00 2013-05-07 08:38:54.625 127 12448.38 80.65 54643.28 88888.00 2013-05-07 08:38:54.750 127 12448.42 80.62 54643.30 88888.00 2013-05-07 08:38:54.875 127 12448.48 80.60 54643.30 88888.00 2013-05-07 08:38:55.000 127 12448.50 80.53 54643.28 88888.00 2013-05-07 08:38:55.125 127 12448.52 80.47 54643.28 88888.00 2013-05-07 08:38:55.250 127 12448.58 80.40 54643.28 88888.00 2013-05-07 08:38:55.375 127 12448.58 80.33 54643.25 88888.00 2013-05-07 08:38:55.500 127 12448.58 80.30 54643.28 88888.00 2013-05-07 08:38:55.625 127 12448.65 80.28 54643.30 88888.00 2013-05-07 08:38:55.750 127 12448.73 80.22 54643.30 88888.00 2013-05-07 08:38:55.875 127 12448.75 80.17 54643.30 88888.00 2013-05-07 08:38:56.000 127 12448.83 80.10 54643.28 88888.00 2013-05-07 08:38:56.125 127 12448.92 80.05 54643.25 88888.00 2013-05-07 08:38:56.250 127 12448.98 80.03 54643.25 88888.00 2013-05-07 08:38:56.375 127 12449.00 80.00 54643.25 88888.00 2013-05-07 08:38:56.500 127 12449.02 79.97 54643.25 88888.00 2013-05-07 08:38:56.625 127 12449.08 79.95 54643.28 88888.00 2013-05-07 08:38:56.750 127 12449.10 79.90 54643.28 88888.00 2013-05-07 08:38:56.875 127 12449.15 79.88 54643.25 88888.00 2013-05-07 08:38:57.000 127 12449.15 79.83 54643.22 88888.00 2013-05-07 08:38:57.125 127 12449.20 79.80 54643.25 88888.00 2013-05-07 08:38:57.250 127 12449.27 79.75 54643.28 88888.00 2013-05-07 08:38:57.375 127 12449.38 79.72 54643.25 88888.00 2013-05-07 08:38:57.500 127 12449.42 79.67 54643.22 88888.00 2013-05-07 08:38:57.625 127 12449.52 79.65 54643.22 88888.00 2013-05-07 08:38:57.750 127 12449.62 79.67 54643.22 88888.00 2013-05-07 08:38:57.875 127 12449.75 79.67 54643.22 88888.00 2013-05-07 08:38:58.000 127 12449.77 79.67 54643.22 88888.00 2013-05-07 08:38:58.125 127 12449.83 79.65 54643.22 88888.00 2013-05-07 08:38:58.250 127 12449.90 79.60 54643.28 88888.00 2013-05-07 08:38:58.375 127 12450.02 79.60 54643.25 88888.00 2013-05-07 08:38:58.500 127 12450.05 79.55 54643.22 88888.00 2013-05-07 08:38:58.625 127 12450.05 79.58 54643.22 88888.00 2013-05-07 08:38:58.750 127 12450.17 79.53 54643.25 88888.00 2013-05-07 08:38:58.875 127 12450.25 79.50 54643.25 88888.00 2013-05-07 08:38:59.000 127 12450.30 79.45 54643.25 88888.00 2013-05-07 08:38:59.125 127 12450.38 79.45 54643.25 88888.00 2013-05-07 08:38:59.250 127 12450.45 79.42 54643.20 88888.00 2013-05-07 08:38:59.375 127 12450.48 79.40 54643.20 88888.00 2013-05-07 08:38:59.500 127 12450.50 79.35 54643.20 88888.00 2013-05-07 08:38:59.625 127 12450.60 79.33 54643.22 88888.00 2013-05-07 08:38:59.750 127 12450.67 79.30 54643.22 88888.00 2013-05-07 08:38:59.875 127 12450.80 79.28 54643.22 88888.00 2013-05-07 08:39:00.000 127 12450.92 79.28 54643.22 88888.00 2013-05-07 08:39:00.125 127 12450.98 79.25 54643.25 88888.00 2013-05-07 08:39:00.250 127 12451.05 79.20 54643.22 88888.00 2013-05-07 08:39:00.375 127 12451.15 79.20 54643.22 88888.00 2013-05-07 08:39:00.500 127 12451.17 79.17 54643.22 88888.00 2013-05-07 08:39:00.625 127 12451.23 79.15 54643.25 88888.00 2013-05-07 08:39:00.750 127 12451.27 79.12 54643.25 88888.00 2013-05-07 08:39:00.875 127 12451.38 79.10 54643.25 88888.00 2013-05-07 08:39:01.000 127 12451.42 79.08 54643.22 88888.00 2013-05-07 08:39:01.125 127 12451.45 79.05 54643.22 88888.00 2013-05-07 08:39:01.250 127 12451.52 79.00 54643.25 88888.00 2013-05-07 08:39:01.375 127 12451.65 79.00 54643.28 88888.00 2013-05-07 08:39:01.500 127 12451.75 78.92 54643.25 88888.00 2013-05-07 08:39:01.625 127 12451.80 78.92 54643.22 88888.00 2013-05-07 08:39:01.750 127 12451.88 78.90 54643.22 88888.00 2013-05-07 08:39:01.875 127 12451.98 78.88 54643.28 88888.00 2013-05-07 08:39:02.000 127 12452.05 78.85 54643.28 88888.00 2013-05-07 08:39:02.125 127 12452.12 78.83 54643.28 88888.00 2013-05-07 08:39:02.250 127 12452.17 78.80 54643.28 88888.00 2013-05-07 08:39:02.375 127 12452.20 78.80 54643.25 88888.00 2013-05-07 08:39:02.500 127 12452.25 78.78 54643.25 88888.00 2013-05-07 08:39:02.625 127 12452.38 78.72 54643.25 88888.00 2013-05-07 08:39:02.750 127 12452.55 78.70 54643.28 88888.00 2013-05-07 08:39:02.875 127 12452.67 78.67 54643.30 88888.00 2013-05-07 08:39:03.000 127 12452.73 78.67 54643.30 88888.00 2013-05-07 08:39:03.125 127 12452.73 78.65 54643.32 88888.00 2013-05-07 08:39:03.250 127 12452.70 78.65 54643.30 88888.00 2013-05-07 08:39:03.375 127 12452.80 78.62 54643.30 88888.00 2013-05-07 08:39:03.500 127 12452.92 78.62 54643.32 88888.00 2013-05-07 08:39:03.625 127 12453.05 78.62 54643.32 88888.00 2013-05-07 08:39:03.750 127 12453.12 78.60 54643.32 88888.00 2013-05-07 08:39:03.875 127 12453.23 78.55 54643.32 88888.00 2013-05-07 08:39:04.000 127 12453.33 78.55 54643.32 88888.00 2013-05-07 08:39:04.125 127 12453.38 78.53 54643.35 88888.00 2013-05-07 08:39:04.250 127 12453.42 78.50 54643.35 88888.00 2013-05-07 08:39:04.375 127 12453.55 78.50 54643.32 88888.00 2013-05-07 08:39:04.500 127 12453.62 78.47 54643.35 88888.00 2013-05-07 08:39:04.625 127 12453.67 78.42 54643.35 88888.00 2013-05-07 08:39:04.750 127 12453.67 78.38 54643.35 88888.00 2013-05-07 08:39:04.875 127 12453.67 78.38 54643.38 88888.00 2013-05-07 08:39:05.000 127 12453.75 78.38 54643.40 88888.00 2013-05-07 08:39:05.125 127 12453.83 78.33 54643.40 88888.00 2013-05-07 08:39:05.250 127 12453.83 78.28 54643.43 88888.00 2013-05-07 08:39:05.375 127 12453.95 78.25 54643.43 88888.00 2013-05-07 08:39:05.500 127 12453.95 78.20 54643.43 88888.00 2013-05-07 08:39:05.625 127 12454.00 78.17 54643.43 88888.00 2013-05-07 08:39:05.750 127 12454.08 78.17 54643.45 88888.00 2013-05-07 08:39:05.875 127 12454.17 78.12 54643.47 88888.00 2013-05-07 08:39:06.000 127 12454.27 78.12 54643.47 88888.00 2013-05-07 08:39:06.125 127 12454.30 78.05 54643.50 88888.00 2013-05-07 08:39:06.250 127 12454.38 78.05 54643.53 88888.00 2013-05-07 08:39:06.375 127 12454.38 78.03 54643.53 88888.00 2013-05-07 08:39:06.500 127 12454.40 77.97 54643.55 88888.00 2013-05-07 08:39:06.625 127 12454.52 77.92 54643.55 88888.00 2013-05-07 08:39:06.750 127 12454.60 77.88 54643.55 88888.00 2013-05-07 08:39:06.875 127 12454.62 77.85 54643.57 88888.00 2013-05-07 08:39:07.000 127 12454.65 77.83 54643.57 88888.00 2013-05-07 08:39:07.125 127 12454.73 77.80 54643.62 88888.00 2013-05-07 08:39:07.250 127 12454.80 77.72 54643.60 88888.00 2013-05-07 08:39:07.375 127 12454.88 77.72 54643.60 88888.00 2013-05-07 08:39:07.500 127 12454.88 77.67 54643.62 88888.00 2013-05-07 08:39:07.625 127 12454.90 77.67 54643.62 88888.00 2013-05-07 08:39:07.750 127 12454.98 77.65 54643.65 88888.00 2013-05-07 08:39:07.875 127 12455.08 77.60 54643.68 88888.00 2013-05-07 08:39:08.000 127 12455.10 77.58 54643.68 88888.00 2013-05-07 08:39:08.125 127 12455.12 77.55 54643.70 88888.00 2013-05-07 08:39:08.250 127 12455.23 77.53 54643.72 88888.00 2013-05-07 08:39:08.375 127 12455.35 77.53 54643.75 88888.00 2013-05-07 08:39:08.500 127 12455.40 77.47 54643.75 88888.00 2013-05-07 08:39:08.625 127 12455.40 77.42 54643.75 88888.00 2013-05-07 08:39:08.750 127 12455.48 77.40 54643.80 88888.00 2013-05-07 08:39:08.875 127 12455.55 77.38 54643.80 88888.00 2013-05-07 08:39:09.000 127 12455.52 77.33 54643.78 88888.00 2013-05-07 08:39:09.125 127 12455.55 77.38 54643.75 88888.00 2013-05-07 08:39:09.250 127 12455.62 77.30 54643.78 88888.00 2013-05-07 08:39:09.375 127 12455.65 77.30 54643.78 88888.00 2013-05-07 08:39:09.500 127 12455.58 77.28 54643.80 88888.00 2013-05-07 08:39:09.625 127 12455.62 77.25 54643.80 88888.00 2013-05-07 08:39:09.750 127 12455.70 77.22 54643.82 88888.00 2013-05-07 08:39:09.875 127 12455.77 77.17 54643.85 88888.00 2013-05-07 08:39:10.000 127 12455.80 77.15 54643.85 88888.00 2013-05-07 08:39:10.125 127 12455.85 77.12 54643.90 88888.00 2013-05-07 08:39:10.250 127 12455.80 77.08 54643.88 88888.00 2013-05-07 08:39:10.375 127 12455.83 77.08 54643.93 88888.00 2013-05-07 08:39:10.500 127 12455.88 77.00 54643.93 88888.00 2013-05-07 08:39:10.625 127 12455.88 76.97 54643.95 88888.00 2013-05-07 08:39:10.750 127 12455.92 76.92 54643.97 88888.00 2013-05-07 08:39:10.875 127 12455.92 76.92 54644.03 88888.00 2013-05-07 08:39:11.000 127 12455.98 76.88 54644.03 88888.00 2013-05-07 08:39:11.125 127 12456.05 76.80 54644.05 88888.00 2013-05-07 08:39:11.250 127 12456.12 76.75 54644.05 88888.00 2013-05-07 08:39:11.375 127 12456.12 76.75 54644.05 88888.00 2013-05-07 08:39:11.500 127 12456.15 76.67 54644.05 88888.00 2013-05-07 08:39:11.625 127 12456.17 76.65 54644.07 88888.00 2013-05-07 08:39:11.750 127 12456.25 76.60 54644.10 88888.00 2013-05-07 08:39:11.875 127 12456.33 76.58 54644.12 88888.00 2013-05-07 08:39:12.000 127 12456.33 76.53 54644.12 88888.00 2013-05-07 08:39:12.125 127 12456.33 76.47 54644.15 88888.00 2013-05-07 08:39:12.250 127 12456.33 76.42 54644.15 88888.00 2013-05-07 08:39:12.375 127 12456.40 76.40 54644.18 88888.00 2013-05-07 08:39:12.500 127 12456.40 76.35 54644.22 88888.00 2013-05-07 08:39:12.625 127 12456.48 76.30 54644.25 88888.00 2013-05-07 08:39:12.750 127 12456.52 76.25 54644.25 88888.00 2013-05-07 08:39:12.875 127 12456.52 76.22 54644.25 88888.00 2013-05-07 08:39:13.000 127 12456.52 76.20 54644.28 88888.00 2013-05-07 08:39:13.125 127 12456.62 76.15 54644.32 88888.00 2013-05-07 08:39:13.250 127 12456.65 76.10 54644.38 88888.00 2013-05-07 08:39:13.375 127 12456.73 76.10 54644.35 88888.00 2013-05-07 08:39:13.500 127 12456.75 76.08 54644.35 88888.00 2013-05-07 08:39:13.625 127 12456.80 76.05 54644.40 88888.00 2013-05-07 08:39:13.750 127 12456.85 76.03 54644.40 88888.00 2013-05-07 08:39:13.875 127 12456.92 76.00 54644.43 88888.00 2013-05-07 08:39:14.000 127 12456.95 75.97 54644.43 88888.00 2013-05-07 08:39:14.125 127 12456.95 75.97 54644.45 88888.00 2013-05-07 08:39:14.250 127 12456.95 75.90 54644.50 88888.00 2013-05-07 08:39:14.375 127 12457.05 75.90 54644.50 88888.00 2013-05-07 08:39:14.500 127 12457.12 75.88 54644.53 88888.00 2013-05-07 08:39:14.625 127 12457.17 75.83 54644.53 88888.00 2013-05-07 08:39:14.750 127 12457.25 75.78 54644.55 88888.00 2013-05-07 08:39:14.875 127 12457.30 75.72 54644.57 88888.00 2013-05-07 08:39:15.000 127 12457.30 75.70 54644.57 88888.00 2013-05-07 08:39:15.125 127 12457.33 75.70 54644.57 88888.00 2013-05-07 08:39:15.250 127 12457.30 75.65 54644.62 88888.00 2013-05-07 08:39:15.375 127 12457.33 75.67 54644.65 88888.00 2013-05-07 08:39:15.500 127 12457.38 75.65 54644.68 88888.00 2013-05-07 08:39:15.625 127 12457.48 75.58 54644.70 88888.00 2013-05-07 08:39:15.750 127 12457.55 75.55 54644.70 88888.00 2013-05-07 08:39:15.875 127 12457.58 75.53 54644.70 88888.00 2013-05-07 08:39:16.000 127 12457.58 75.53 54644.70 88888.00 2013-05-07 08:39:16.125 127 12457.60 75.53 54644.75 88888.00 2013-05-07 08:39:16.250 127 12457.62 75.53 54644.80 88888.00 2013-05-07 08:39:16.375 127 12457.67 75.47 54644.80 88888.00 2013-05-07 08:39:16.500 127 12457.65 75.45 54644.82 88888.00 2013-05-07 08:39:16.625 127 12457.65 75.47 54644.88 88888.00 2013-05-07 08:39:16.750 127 12457.65 75.47 54644.88 88888.00 2013-05-07 08:39:16.875 127 12457.65 75.47 54644.90 88888.00 2013-05-07 08:39:17.000 127 12457.62 75.42 54644.93 88888.00 2013-05-07 08:39:17.125 127 12457.65 75.42 54644.95 88888.00 2013-05-07 08:39:17.250 127 12457.60 75.40 54644.95 88888.00 2013-05-07 08:39:17.375 127 12457.60 75.40 54644.95 88888.00 2013-05-07 08:39:17.500 127 12457.58 75.40 54645.00 88888.00 2013-05-07 08:39:17.625 127 12457.60 75.40 54645.00 88888.00 2013-05-07 08:39:17.750 127 12457.65 75.38 54645.05 88888.00 2013-05-07 08:39:17.875 127 12457.65 75.38 54645.07 88888.00 2013-05-07 08:39:18.000 127 12457.62 75.35 54645.07 88888.00 2013-05-07 08:39:18.125 127 12457.58 75.38 54645.12 88888.00 2013-05-07 08:39:18.250 127 12457.50 75.35 54645.12 88888.00 2013-05-07 08:39:18.375 127 12457.50 75.28 54645.15 88888.00 2013-05-07 08:39:18.500 127 12457.50 75.25 54645.18 88888.00 2013-05-07 08:39:18.625 127 12457.48 75.25 54645.20 88888.00 2013-05-07 08:39:18.750 127 12457.45 75.25 54645.22 88888.00 2013-05-07 08:39:18.875 127 12457.45 75.20 54645.25 88888.00 2013-05-07 08:39:19.000 127 12457.40 75.17 54645.25 88888.00 2013-05-07 08:39:19.125 127 12457.38 75.12 54645.28 88888.00 2013-05-07 08:39:19.250 127 12457.38 75.05 54645.32 88888.00 2013-05-07 08:39:19.375 127 12457.38 75.05 54645.35 88888.00 2013-05-07 08:39:19.500 127 12457.38 75.00 54645.40 88888.00 2013-05-07 08:39:19.625 127 12457.38 74.97 54645.45 88888.00 2013-05-07 08:39:19.750 127 12457.38 74.95 54645.45 88888.00 2013-05-07 08:39:19.875 127 12457.33 74.90 54645.50 88888.00 2013-05-07 08:39:20.000 127 12457.35 74.83 54645.47 88888.00 2013-05-07 08:39:20.125 127 12457.33 74.80 54645.50 88888.00 2013-05-07 08:39:20.250 127 12457.27 74.78 54645.55 88888.00 2013-05-07 08:39:20.375 127 12457.23 74.75 54645.55 88888.00 2013-05-07 08:39:20.500 127 12457.30 74.72 54645.57 88888.00 2013-05-07 08:39:20.625 127 12457.38 74.70 54645.60 88888.00 2013-05-07 08:39:20.750 127 12457.35 74.65 54645.60 88888.00 2013-05-07 08:39:20.875 127 12457.25 74.65 54645.62 88888.00 2013-05-07 08:39:21.000 127 12457.15 74.62 54645.62 88888.00 2013-05-07 08:39:21.125 127 12457.17 74.60 54645.70 88888.00 2013-05-07 08:39:21.250 127 12457.17 74.58 54645.68 88888.00 2013-05-07 08:39:21.375 127 12457.15 74.58 54645.70 88888.00 2013-05-07 08:39:21.500 127 12457.08 74.60 54645.70 88888.00 2013-05-07 08:39:21.625 127 12456.98 74.60 54645.72 88888.00 2013-05-07 08:39:21.750 127 12457.00 74.58 54645.78 88888.00 2013-05-07 08:39:21.875 127 12457.08 74.60 54645.78 88888.00 2013-05-07 08:39:22.000 127 12457.05 74.58 54645.72 88888.00 2013-05-07 08:39:22.125 127 12457.02 74.55 54645.80 88888.00 2013-05-07 08:39:22.250 127 12457.05 74.55 54645.85 88888.00 2013-05-07 08:39:22.375 127 12457.15 74.58 54645.90 88888.00 2013-05-07 08:39:22.500 127 12457.15 74.58 54645.93 88888.00 2013-05-07 08:39:22.625 127 12457.10 74.53 54645.90 88888.00 2013-05-07 08:39:22.750 127 12457.05 74.50 54645.93 88888.00 2013-05-07 08:39:22.875 127 12457.00 74.47 54645.97 88888.00 2013-05-07 08:39:23.000 127 12457.02 74.47 54645.95 88888.00 2013-05-07 08:39:23.125 127 12457.08 74.47 54646.00 88888.00 2013-05-07 08:39:23.250 127 12456.98 74.45 54646.05 88888.00 2013-05-07 08:39:23.375 127 12457.02 74.40 54646.07 88888.00 2013-05-07 08:39:23.500 127 12457.05 74.38 54646.07 88888.00 2013-05-07 08:39:23.625 127 12457.02 74.40 54646.10 88888.00 2013-05-07 08:39:23.750 127 12456.98 74.35 54646.12 88888.00 2013-05-07 08:39:23.875 127 12457.00 74.30 54646.15 88888.00 2013-05-07 08:39:24.000 127 12457.05 74.25 54646.12 88888.00 2013-05-07 08:39:24.125 127 12457.08 74.25 54646.18 88888.00 2013-05-07 08:39:24.250 127 12457.10 74.20 54646.22 88888.00 2013-05-07 08:39:24.375 127 12457.12 74.15 54646.22 88888.00 2013-05-07 08:39:24.500 127 12457.08 74.12 54646.22 88888.00 2013-05-07 08:39:24.625 127 12457.08 74.12 54646.28 88888.00 2013-05-07 08:39:24.750 127 12457.05 74.10 54646.28 88888.00 2013-05-07 08:39:24.875 127 12457.10 74.05 54646.30 88888.00 2013-05-07 08:39:25.000 127 12457.12 74.00 54646.30 88888.00 2013-05-07 08:39:25.125 127 12457.10 74.00 54646.32 88888.00 2013-05-07 08:39:25.250 127 12457.10 73.97 54646.35 88888.00 2013-05-07 08:39:25.375 127 12457.10 73.95 54646.38 88888.00 2013-05-07 08:39:25.500 127 12457.12 73.97 54646.40 88888.00 2013-05-07 08:39:25.625 127 12457.15 73.97 54646.43 88888.00 2013-05-07 08:39:25.750 127 12457.17 73.95 54646.45 88888.00 2013-05-07 08:39:25.875 127 12457.10 73.95 54646.45 88888.00 2013-05-07 08:39:26.000 127 12457.12 73.92 54646.45 88888.00 2013-05-07 08:39:26.125 127 12457.12 73.90 54646.47 88888.00 2013-05-07 08:39:26.250 127 12457.10 73.88 54646.50 88888.00 2013-05-07 08:39:26.375 127 12457.12 73.88 54646.50 88888.00 2013-05-07 08:39:26.500 127 12457.17 73.90 54646.53 88888.00 2013-05-07 08:39:26.625 127 12457.12 73.85 54646.57 88888.00 2013-05-07 08:39:26.750 127 12457.12 73.83 54646.60 88888.00 2013-05-07 08:39:26.875 127 12457.17 73.80 54646.60 88888.00 2013-05-07 08:39:27.000 127 12457.17 73.83 54646.57 88888.00 2013-05-07 08:39:27.125 127 12457.15 73.80 54646.60 88888.00 2013-05-07 08:39:27.250 127 12457.15 73.78 54646.65 88888.00 2013-05-07 08:39:27.375 127 12457.17 73.78 54646.68 88888.00 2013-05-07 08:39:27.500 127 12457.20 73.75 54646.68 88888.00 2013-05-07 08:39:27.625 127 12457.23 73.75 54646.72 88888.00 2013-05-07 08:39:27.750 127 12457.20 73.70 54646.72 88888.00 2013-05-07 08:39:27.875 127 12457.12 73.67 54646.72 88888.00 2013-05-07 08:39:28.000 127 12457.08 73.67 54646.75 88888.00 2013-05-07 08:39:28.125 127 12457.02 73.65 54646.80 88888.00 2013-05-07 08:39:28.250 127 12456.95 73.60 54646.80 88888.00 2013-05-07 08:39:28.375 127 12456.95 73.60 54646.80 88888.00 2013-05-07 08:39:28.500 127 12456.88 73.55 54646.82 88888.00 2013-05-07 08:39:28.625 127 12456.88 73.53 54646.88 88888.00 2013-05-07 08:39:28.750 127 12456.95 73.50 54646.90 88888.00 2013-05-07 08:39:28.875 127 12456.95 73.42 54646.90 88888.00 2013-05-07 08:39:29.000 127 12456.90 73.40 54646.93 88888.00 2013-05-07 08:39:29.125 127 12456.88 73.38 54646.95 88888.00 2013-05-07 08:39:29.250 127 12456.90 73.30 54646.97 88888.00 2013-05-07 08:39:29.375 127 12456.95 73.30 54647.03 88888.00 2013-05-07 08:39:29.500 127 12456.90 73.28 54647.05 88888.00 2013-05-07 08:39:29.625 127 12456.85 73.22 54647.05 88888.00 2013-05-07 08:39:29.750 127 12456.83 73.20 54647.07 88888.00 2013-05-07 08:39:29.875 127 12456.80 73.12 54647.10 88888.00 2013-05-07 08:39:30.000 127 12456.80 73.05 54647.07 88888.00 2013-05-07 08:39:30.125 127 12456.77 72.97 54647.12 88888.00 2013-05-07 08:39:30.250 127 12456.77 72.92 54647.18 88888.00 2013-05-07 08:39:30.375 127 12456.75 72.88 54647.18 88888.00 2013-05-07 08:39:30.500 127 12456.73 72.85 54647.20 88888.00 2013-05-07 08:39:30.625 127 12456.73 72.80 54647.20 88888.00 2013-05-07 08:39:30.750 127 12456.73 72.78 54647.25 88888.00 2013-05-07 08:39:30.875 127 12456.70 72.75 54647.25 88888.00 2013-05-07 08:39:31.000 127 12456.67 72.70 54647.28 88888.00 2013-05-07 08:39:31.125 127 12456.70 72.65 54647.32 88888.00 2013-05-07 08:39:31.250 127 12456.67 72.60 54647.32 88888.00 2013-05-07 08:39:31.375 127 12456.73 72.58 54647.35 88888.00 2013-05-07 08:39:31.500 127 12456.75 72.53 54647.35 88888.00 2013-05-07 08:39:31.625 127 12456.77 72.47 54647.43 88888.00 2013-05-07 08:39:31.750 127 12456.80 72.45 54647.45 88888.00 2013-05-07 08:39:31.875 127 12456.77 72.42 54647.47 88888.00 2013-05-07 08:39:32.000 127 12456.75 72.35 54647.45 88888.00 2013-05-07 08:39:32.125 127 12456.70 72.35 54647.47 88888.00 2013-05-07 08:39:32.250 127 12456.62 72.28 54647.53 88888.00 2013-05-07 08:39:32.375 127 12456.65 72.25 54647.50 88888.00 2013-05-07 08:39:32.500 127 12456.70 72.20 54647.53 88888.00 2013-05-07 08:39:32.625 127 12456.70 72.20 54647.60 88888.00 2013-05-07 08:39:32.750 127 12456.67 72.17 54647.60 88888.00 2013-05-07 08:39:32.875 127 12456.70 72.12 54647.60 88888.00 2013-05-07 08:39:33.000 127 12456.75 72.15 54647.60 88888.00 2013-05-07 08:39:33.125 127 12456.73 72.12 54647.62 88888.00 2013-05-07 08:39:33.250 127 12456.67 72.10 54647.68 88888.00 2013-05-07 08:39:33.375 127 12456.70 72.08 54647.68 88888.00 2013-05-07 08:39:33.500 127 12456.77 72.08 54647.70 88888.00 2013-05-07 08:39:33.625 127 12456.80 72.10 54647.70 88888.00 2013-05-07 08:39:33.750 127 12456.80 72.10 54647.72 88888.00 2013-05-07 08:39:33.875 127 12456.80 72.08 54647.78 88888.00 2013-05-07 08:39:34.000 127 12456.73 72.08 54647.78 88888.00 2013-05-07 08:39:34.125 127 12456.67 72.08 54647.80 88888.00 2013-05-07 08:39:34.250 127 12456.65 72.10 54647.82 88888.00 2013-05-07 08:39:34.375 127 12456.62 72.10 54647.82 88888.00 2013-05-07 08:39:34.500 127 12456.60 72.10 54647.90 88888.00 2013-05-07 08:39:34.625 127 12456.62 72.10 54647.90 88888.00 2013-05-07 08:39:34.750 127 12456.65 72.10 54647.93 88888.00 2013-05-07 08:39:34.875 127 12456.62 72.12 54647.95 88888.00 2013-05-07 08:39:35.000 127 12456.58 72.12 54647.95 88888.00 2013-05-07 08:39:35.125 127 12456.60 72.15 54648.00 88888.00 2013-05-07 08:39:35.250 127 12456.60 72.15 54648.03 88888.00 2013-05-07 08:39:35.375 127 12456.58 72.15 54648.00 88888.00 2013-05-07 08:39:35.500 127 12456.55 72.12 54648.00 88888.00 2013-05-07 08:39:35.625 127 12456.60 72.12 54648.00 88888.00 2013-05-07 08:39:35.750 127 12456.62 72.10 54648.03 88888.00 2013-05-07 08:39:35.875 127 12456.55 72.10 54648.05 88888.00 2013-05-07 08:39:36.000 127 12456.50 72.10 54648.05 88888.00 2013-05-07 08:39:36.125 127 12456.55 72.12 54648.10 88888.00 2013-05-07 08:39:36.250 127 12456.55 72.08 54648.15 88888.00 2013-05-07 08:39:36.375 127 12456.55 72.05 54648.18 88888.00 2013-05-07 08:39:36.500 127 12456.58 72.05 54648.20 88888.00 2013-05-07 08:39:36.625 127 12456.62 72.03 54648.22 88888.00 2013-05-07 08:39:36.750 127 12456.60 72.03 54648.25 88888.00 2013-05-07 08:39:36.875 127 12456.55 72.00 54648.28 88888.00 2013-05-07 08:39:37.000 127 12456.52 71.97 54648.30 88888.00 2013-05-07 08:39:37.125 127 12456.50 71.95 54648.28 88888.00 2013-05-07 08:39:37.250 127 12456.48 71.90 54648.30 88888.00 2013-05-07 08:39:37.375 127 12456.45 71.90 54648.32 88888.00 2013-05-07 08:39:37.500 127 12456.40 71.88 54648.35 88888.00 2013-05-07 08:39:37.625 127 12456.33 71.83 54648.35 88888.00 2013-05-07 08:39:37.750 127 12456.33 71.80 54648.35 88888.00 2013-05-07 08:39:37.875 127 12456.38 71.72 54648.40 88888.00 2013-05-07 08:39:38.000 127 12456.35 71.67 54648.45 88888.00 2013-05-07 08:39:38.125 127 12456.30 71.65 54648.50 88888.00 2013-05-07 08:39:38.250 127 12456.27 71.62 54648.50 88888.00 2013-05-07 08:39:38.375 127 12456.35 71.60 54648.50 88888.00 2013-05-07 08:39:38.500 127 12456.35 71.58 54648.53 88888.00 2013-05-07 08:39:38.625 127 12456.27 71.58 54648.57 88888.00 2013-05-07 08:39:38.750 127 12456.27 71.55 54648.60 88888.00 2013-05-07 08:39:38.875 127 12456.33 71.53 54648.60 88888.00 2013-05-07 08:39:39.000 127 12456.35 71.47 54648.62 88888.00 2013-05-07 08:39:39.125 127 12456.33 71.42 54648.65 88888.00 2013-05-07 08:39:39.250 127 12456.30 71.42 54648.65 88888.00 2013-05-07 08:39:39.375 127 12456.30 71.40 54648.65 88888.00 2013-05-07 08:39:39.500 127 12456.33 71.38 54648.68 88888.00 2013-05-07 08:39:39.625 127 12456.33 71.35 54648.72 88888.00 2013-05-07 08:39:39.750 127 12456.33 71.35 54648.75 88888.00 2013-05-07 08:39:39.875 127 12456.38 71.33 54648.75 88888.00 2013-05-07 08:39:40.000 127 12456.38 71.28 54648.75 88888.00 2013-05-07 08:39:40.125 127 12456.38 71.28 54648.75 88888.00 2013-05-07 08:39:40.250 127 12456.33 71.28 54648.80 88888.00 2013-05-07 08:39:40.375 127 12456.30 71.28 54648.82 88888.00 2013-05-07 08:39:40.500 127 12456.33 71.25 54648.85 88888.00 2013-05-07 08:39:40.625 127 12456.35 71.25 54648.82 88888.00 2013-05-07 08:39:40.750 127 12456.33 71.25 54648.88 88888.00 2013-05-07 08:39:40.875 127 12456.33 71.22 54648.88 88888.00 2013-05-07 08:39:41.000 127 12456.33 71.17 54648.90 88888.00 2013-05-07 08:39:41.125 127 12456.27 71.17 54648.93 88888.00 2013-05-07 08:39:41.250 127 12456.20 71.15 54648.95 88888.00 2013-05-07 08:39:41.375 127 12456.27 71.12 54648.95 88888.00 2013-05-07 08:39:41.500 127 12456.27 71.12 54648.95 88888.00 2013-05-07 08:39:41.625 127 12456.23 71.10 54648.97 88888.00 2013-05-07 08:39:41.750 127 12456.20 71.10 54649.00 88888.00 2013-05-07 08:39:41.875 127 12456.17 71.05 54649.03 88888.00 2013-05-07 08:39:42.000 127 12456.10 71.03 54649.05 88888.00 2013-05-07 08:39:42.125 127 12456.08 71.03 54649.10 88888.00 2013-05-07 08:39:42.250 127 12456.02 70.97 54649.18 88888.00 2013-05-07 08:39:42.375 127 12456.00 70.97 54649.20 88888.00 2013-05-07 08:39:42.500 127 12455.95 70.92 54649.22 88888.00 2013-05-07 08:39:42.625 127 12455.85 70.90 54649.22 88888.00 2013-05-07 08:39:42.750 127 12455.85 70.85 54649.28 88888.00 2013-05-07 08:39:42.875 127 12455.88 70.78 54649.30 88888.00 2013-05-07 08:39:43.000 127 12455.83 70.72 54649.32 88888.00 2013-05-07 08:39:43.125 127 12455.77 70.67 54649.35 88888.00 2013-05-07 08:39:43.250 127 12455.77 70.58 54649.38 88888.00 2013-05-07 08:39:43.375 127 12455.80 70.55 54649.40 88888.00 2013-05-07 08:39:43.500 127 12455.75 70.50 54649.45 88888.00 2013-05-07 08:39:43.625 127 12455.73 70.45 54649.47 88888.00 2013-05-07 08:39:43.750 127 12455.73 70.42 54649.50 88888.00 2013-05-07 08:39:43.875 127 12455.70 70.35 54649.53 88888.00 2013-05-07 08:39:44.000 127 12455.67 70.30 54649.55 88888.00 2013-05-07 08:39:44.125 127 12455.67 70.22 54649.55 88888.00 2013-05-07 08:39:44.250 127 12455.70 70.17 54649.57 88888.00 2013-05-07 08:39:44.375 127 12455.75 70.12 54649.57 88888.00 2013-05-07 08:39:44.500 127 12455.73 70.08 54649.60 88888.00 2013-05-07 08:39:44.625 127 12455.70 70.03 54649.65 88888.00 2013-05-07 08:39:44.750 127 12455.65 69.97 54649.68 88888.00 2013-05-07 08:39:44.875 127 12455.62 69.92 54649.72 88888.00 2013-05-07 08:39:45.000 127 12455.62 69.83 54649.75 88888.00 2013-05-07 08:39:45.125 127 12455.55 69.78 54649.78 88888.00 2013-05-07 08:39:45.250 127 12455.55 69.75 54649.80 88888.00 2013-05-07 08:39:45.375 127 12455.55 69.70 54649.78 88888.00 2013-05-07 08:39:45.500 127 12455.55 69.62 54649.82 88888.00 2013-05-07 08:39:45.625 127 12455.50 69.60 54649.88 88888.00 2013-05-07 08:39:45.750 127 12455.42 69.60 54649.90 88888.00 2013-05-07 08:39:45.875 127 12455.38 69.58 54649.97 88888.00 2013-05-07 08:39:46.000 127 12455.33 69.55 54650.00 88888.00 2013-05-07 08:39:46.125 127 12455.30 69.53 54650.03 88888.00 2013-05-07 08:39:46.250 127 12455.25 69.53 54650.07 88888.00 2013-05-07 08:39:46.375 127 12455.17 69.50 54650.07 88888.00 2013-05-07 08:39:46.500 127 12455.23 69.47 54650.10 88888.00 2013-05-07 08:39:46.625 127 12455.20 69.40 54650.15 88888.00 2013-05-07 08:39:46.750 127 12455.15 69.38 54650.15 88888.00 2013-05-07 08:39:46.875 127 12455.10 69.40 54650.20 88888.00 2013-05-07 08:39:47.000 127 12454.98 69.42 54650.25 88888.00 2013-05-07 08:39:47.125 127 12454.92 69.35 54650.28 88888.00 2013-05-07 08:39:47.250 127 12454.85 69.30 54650.28 88888.00 2013-05-07 08:39:47.375 127 12454.83 69.33 54650.30 88888.00 2013-05-07 08:39:47.500 127 12454.80 69.30 54650.30 88888.00 2013-05-07 08:39:47.625 127 12454.80 69.28 54650.38 88888.00 2013-05-07 08:39:47.750 127 12454.80 69.20 54650.40 88888.00 2013-05-07 08:39:47.875 127 12454.75 69.17 54650.43 88888.00 2013-05-07 08:39:48.000 127 12454.62 69.15 54650.43 88888.00 2013-05-07 08:39:48.125 127 12454.60 69.15 54650.47 88888.00 2013-05-07 08:39:48.250 127 12454.58 69.10 54650.47 88888.00 2013-05-07 08:39:48.375 127 12454.62 69.10 54650.50 88888.00 2013-05-07 08:39:48.500 127 12454.60 69.05 54650.53 88888.00 2013-05-07 08:39:48.625 127 12454.50 69.00 54650.57 88888.00 2013-05-07 08:39:48.750 127 12454.45 68.97 54650.55 88888.00 2013-05-07 08:39:48.875 127 12454.40 68.92 54650.60 88888.00 2013-05-07 08:39:49.000 127 12454.42 68.90 54650.60 88888.00 2013-05-07 08:39:49.125 127 12454.45 68.85 54650.70 88888.00 2013-05-07 08:39:49.250 127 12454.45 68.80 54650.72 88888.00 2013-05-07 08:39:49.375 127 12454.45 68.75 54650.72 88888.00 2013-05-07 08:39:49.500 127 12454.35 68.70 54650.75 88888.00 2013-05-07 08:39:49.625 127 12454.30 68.65 54650.80 88888.00 2013-05-07 08:39:49.750 127 12454.27 68.62 54650.82 88888.00 2013-05-07 08:39:49.875 127 12454.27 68.58 54650.85 88888.00 2013-05-07 08:39:50.000 127 12454.25 68.53 54650.88 88888.00 2013-05-07 08:39:50.125 127 12454.20 68.47 54650.90 88888.00 2013-05-07 08:39:50.250 127 12454.05 68.42 54650.93 88888.00 2013-05-07 08:39:50.375 127 12454.02 68.42 54650.95 88888.00 2013-05-07 08:39:50.500 127 12454.00 68.33 54650.97 88888.00 2013-05-07 08:39:50.625 127 12453.92 68.28 54651.00 88888.00 2013-05-07 08:39:50.750 127 12453.85 68.22 54651.05 88888.00 2013-05-07 08:39:50.875 127 12453.85 68.17 54651.03 88888.00 2013-05-07 08:39:51.000 127 12453.80 68.10 54651.07 88888.00 2013-05-07 08:39:51.125 127 12453.77 68.08 54651.10 88888.00 2013-05-07 08:39:51.250 127 12453.67 68.03 54651.18 88888.00 2013-05-07 08:39:51.375 127 12453.67 68.03 54651.22 88888.00 2013-05-07 08:39:51.500 127 12453.58 67.97 54651.20 88888.00 2013-05-07 08:39:51.625 127 12453.52 67.95 54651.22 88888.00 2013-05-07 08:39:51.750 127 12453.45 67.95 54651.30 88888.00 2013-05-07 08:39:51.875 127 12453.50 67.88 54651.35 88888.00 2013-05-07 08:39:52.000 127 12453.42 67.85 54651.38 88888.00 2013-05-07 08:39:52.125 127 12453.25 67.83 54651.40 88888.00 2013-05-07 08:39:52.250 127 12453.15 67.80 54651.43 88888.00 2013-05-07 08:39:52.375 127 12453.10 67.75 54651.45 88888.00 2013-05-07 08:39:52.500 127 12453.12 67.70 54651.47 88888.00 2013-05-07 08:39:52.625 127 12453.10 67.65 54651.47 88888.00 2013-05-07 08:39:52.750 127 12453.02 67.60 54651.50 88888.00 2013-05-07 08:39:52.875 127 12452.98 67.58 54651.55 88888.00 2013-05-07 08:39:53.000 127 12452.98 67.55 54651.60 88888.00 2013-05-07 08:39:53.125 127 12452.92 67.55 54651.60 88888.00 2013-05-07 08:39:53.250 127 12452.85 67.50 54651.62 88888.00 2013-05-07 08:39:53.375 127 12452.90 67.47 54651.65 88888.00 2013-05-07 08:39:53.500 127 12452.92 67.47 54651.65 88888.00 2013-05-07 08:39:53.625 127 12452.95 67.45 54651.65 88888.00 2013-05-07 08:39:53.750 127 12452.92 67.40 54651.68 88888.00 2013-05-07 08:39:53.875 127 12452.98 67.40 54651.70 88888.00 2013-05-07 08:39:54.000 127 12453.02 67.38 54651.70 88888.00 2013-05-07 08:39:54.125 127 12452.95 67.33 54651.75 88888.00 2013-05-07 08:39:54.250 127 12452.92 67.28 54651.75 88888.00 2013-05-07 08:39:54.375 127 12453.00 67.25 54651.78 88888.00 2013-05-07 08:39:54.500 127 12453.08 67.22 54651.80 88888.00 2013-05-07 08:39:54.625 127 12453.10 67.22 54651.82 88888.00 2013-05-07 08:39:54.750 127 12453.10 67.20 54651.85 88888.00 2013-05-07 08:39:54.875 127 12453.08 67.20 54651.85 88888.00 2013-05-07 08:39:55.000 127 12453.02 67.17 54651.85 88888.00 2013-05-07 08:39:55.125 127 12453.05 67.15 54651.90 88888.00 2013-05-07 08:39:55.250 127 12453.02 67.15 54651.90 88888.00 2013-05-07 08:39:55.375 127 12453.08 67.15 54651.90 88888.00 2013-05-07 08:39:55.500 127 12453.08 67.15 54651.93 88888.00 2013-05-07 08:39:55.625 127 12453.10 67.15 54651.93 88888.00 2013-05-07 08:39:55.750 127 12453.12 67.12 54651.93 88888.00 2013-05-07 08:39:55.875 127 12453.23 67.12 54651.95 88888.00 2013-05-07 08:39:56.000 127 12453.25 67.12 54652.00 88888.00 2013-05-07 08:39:56.125 127 12453.23 67.15 54652.03 88888.00 2013-05-07 08:39:56.250 127 12453.25 67.12 54652.03 88888.00 2013-05-07 08:39:56.375 127 12453.27 67.10 54652.03 88888.00 2013-05-07 08:39:56.500 127 12453.27 67.08 54652.03 88888.00 2013-05-07 08:39:56.625 127 12453.23 67.10 54652.05 88888.00 2013-05-07 08:39:56.750 127 12453.23 67.10 54652.07 88888.00 2013-05-07 08:39:56.875 127 12453.17 67.08 54652.07 88888.00 2013-05-07 08:39:57.000 127 12453.20 67.05 54652.05 88888.00 2013-05-07 08:39:57.125 127 12453.20 67.03 54652.10 88888.00 2013-05-07 08:39:57.250 127 12453.15 66.97 54652.10 88888.00 2013-05-07 08:39:57.375 127 12453.15 66.97 54652.12 88888.00 2013-05-07 08:39:57.500 127 12453.15 66.95 54652.12 88888.00 2013-05-07 08:39:57.625 127 12453.17 66.90 54652.15 88888.00 2013-05-07 08:39:57.750 127 12453.17 66.92 54652.18 88888.00 2013-05-07 08:39:57.875 127 12453.20 66.88 54652.20 88888.00 2013-05-07 08:39:58.000 127 12453.23 66.85 54652.20 88888.00 2013-05-07 08:39:58.125 127 12453.15 66.83 54652.25 88888.00 2013-05-07 08:39:58.250 127 12453.12 66.78 54652.30 88888.00 2013-05-07 08:39:58.375 127 12453.17 66.75 54652.32 88888.00 2013-05-07 08:39:58.500 127 12453.23 66.65 54652.30 88888.00 2013-05-07 08:39:58.625 127 12453.17 66.60 54652.32 88888.00 2013-05-07 08:39:58.750 127 12453.17 66.58 54652.38 88888.00 2013-05-07 08:39:58.875 127 12453.17 66.50 54652.40 88888.00 2013-05-07 08:39:59.000 127 12453.17 66.45 54652.40 88888.00 2013-05-07 08:39:59.125 127 12453.12 66.42 54652.43 88888.00 2013-05-07 08:39:59.250 127 12453.10 66.35 54652.40 88888.00 2013-05-07 08:39:59.375 127 12453.12 66.33 54652.43 88888.00 2013-05-07 08:39:59.500 127 12453.15 66.28 54652.45 88888.00 2013-05-07 08:39:59.625 127 12453.15 66.22 54652.45 88888.00 2013-05-07 08:39:59.750 127 12453.05 66.12 54652.47 88888.00 2013-05-07 08:39:59.875 127 12452.95 66.05 54652.50 88888.00 2013-05-07 08:40:00.000 127 12453.00 66.00 54652.55 88888.00 2013-05-07 08:40:00.125 127 12453.00 65.92 54652.57 88888.00 2013-05-07 08:40:00.250 127 12453.02 65.88 54652.57 88888.00 2013-05-07 08:40:00.375 127 12453.08 65.85 54652.62 88888.00 2013-05-07 08:40:00.500 127 12453.10 65.80 54652.65 88888.00 2013-05-07 08:40:00.625 127 12453.10 65.70 54652.68 88888.00 2013-05-07 08:40:00.750 127 12453.10 65.65 54652.68 88888.00 2013-05-07 08:40:00.875 127 12453.12 65.60 54652.72 88888.00 2013-05-07 08:40:01.000 127 12453.08 65.58 54652.75 88888.00 2013-05-07 08:40:01.125 127 12453.02 65.55 54652.75 88888.00 2013-05-07 08:40:01.250 127 12452.95 65.45 54652.78 88888.00 2013-05-07 08:40:01.375 127 12452.98 65.40 54652.78 88888.00 2013-05-07 08:40:01.500 127 12453.00 65.35 54652.80 88888.00 2013-05-07 08:40:01.625 127 12453.02 65.33 54652.82 88888.00 2013-05-07 08:40:01.750 127 12452.98 65.28 54652.85 88888.00 2013-05-07 08:40:01.875 127 12452.98 65.25 54652.85 88888.00 2013-05-07 08:40:02.000 127 12452.98 65.22 54652.82 88888.00 2013-05-07 08:40:02.125 127 12453.00 65.20 54652.88 88888.00 2013-05-07 08:40:02.250 127 12453.08 65.12 54652.90 88888.00 2013-05-07 08:40:02.375 127 12453.12 65.12 54652.90 88888.00 2013-05-07 08:40:02.500 127 12453.05 65.05 54652.95 88888.00 2013-05-07 08:40:02.625 127 12453.02 65.05 54652.95 88888.00 2013-05-07 08:40:02.750 127 12453.12 65.03 54652.93 88888.00 2013-05-07 08:40:02.875 127 12453.15 65.00 54652.95 88888.00 2013-05-07 08:40:03.000 127 12453.12 64.92 54652.97 88888.00 2013-05-07 08:40:03.125 127 12453.10 64.90 54653.03 88888.00 2013-05-07 08:40:03.250 127 12453.10 64.85 54653.03 88888.00 2013-05-07 08:40:03.375 127 12453.15 64.83 54653.03 88888.00 2013-05-07 08:40:03.500 127 12453.20 64.78 54653.05 88888.00 2013-05-07 08:40:03.625 127 12453.20 64.72 54653.07 88888.00 2013-05-07 08:40:03.750 127 12453.23 64.72 54653.07 88888.00 2013-05-07 08:40:03.875 127 12453.25 64.65 54653.12 88888.00 2013-05-07 08:40:04.000 127 12453.38 64.58 54653.12 88888.00 2013-05-07 08:40:04.125 127 12453.40 64.55 54653.15 88888.00 2013-05-07 08:40:04.250 127 12453.45 64.50 54653.18 88888.00 2013-05-07 08:40:04.375 127 12453.50 64.47 54653.18 88888.00 2013-05-07 08:40:04.500 127 12453.50 64.45 54653.18 88888.00 2013-05-07 08:40:04.625 127 12453.48 64.40 54653.22 88888.00 2013-05-07 08:40:04.750 127 12453.48 64.35 54653.22 88888.00 2013-05-07 08:40:04.875 127 12453.50 64.30 54653.28 88888.00 2013-05-07 08:40:05.000 127 12453.50 64.28 54653.25 88888.00 2013-05-07 08:40:05.125 127 12453.48 64.25 54653.32 88888.00 2013-05-07 08:40:05.250 127 12453.42 64.22 54653.35 88888.00 2013-05-07 08:40:05.375 127 12453.45 64.20 54653.35 88888.00 2013-05-07 08:40:05.500 127 12453.42 64.15 54653.30 88888.00 2013-05-07 08:40:05.625 127 12453.40 64.12 54653.38 88888.00 2013-05-07 08:40:05.750 127 12453.40 64.10 54653.40 88888.00 2013-05-07 08:40:05.875 127 12453.45 64.08 54653.43 88888.00 2013-05-07 08:40:06.000 127 12453.48 64.05 54653.45 88888.00 2013-05-07 08:40:06.125 127 12453.40 64.00 54653.47 88888.00 2013-05-07 08:40:06.250 127 12453.30 63.98 54653.47 88888.00 2013-05-07 08:40:06.375 127 12453.27 63.98 54653.53 88888.00 2013-05-07 08:40:06.500 127 12453.30 63.95 54653.53 88888.00 2013-05-07 08:40:06.625 127 12453.30 63.90 54653.53 88888.00 2013-05-07 08:40:06.750 127 12453.25 63.88 54653.55 88888.00 2013-05-07 08:40:06.875 127 12453.23 63.83 54653.55 88888.00 2013-05-07 08:40:07.000 127 12453.15 63.83 54653.57 88888.00 2013-05-07 08:40:07.125 127 12453.08 63.80 54653.60 88888.00 2013-05-07 08:40:07.250 127 12452.95 63.75 54653.60 88888.00 2013-05-07 08:40:07.375 127 12452.92 63.70 54653.57 88888.00 2013-05-07 08:40:07.500 127 12452.90 63.67 54653.62 88888.00 2013-05-07 08:40:07.625 127 12452.88 63.67 54653.65 88888.00 2013-05-07 08:40:07.750 127 12452.85 63.65 54653.68 88888.00 2013-05-07 08:40:07.875 127 12452.83 63.60 54653.72 88888.00 2013-05-07 08:40:08.000 127 12452.73 63.58 54653.78 88888.00 2013-05-07 08:40:08.125 127 12452.67 63.55 54653.78 88888.00 2013-05-07 08:40:08.250 127 12452.62 63.45 54653.75 88888.00 2013-05-07 08:40:08.375 127 12452.55 63.40 54653.72 88888.00 2013-05-07 08:40:08.500 127 12452.38 63.38 54653.78 88888.00 2013-05-07 08:40:08.625 127 12452.30 63.35 54653.82 88888.00 2013-05-07 08:40:08.750 127 12452.30 63.30 54653.85 88888.00 2013-05-07 08:40:08.875 127 12452.30 63.25 54653.88 88888.00 2013-05-07 08:40:09.000 127 12452.17 63.23 54653.93 88888.00 2013-05-07 08:40:09.125 127 12452.05 63.15 54653.93 88888.00 2013-05-07 08:40:09.250 127 12451.98 63.10 54653.95 88888.00 2013-05-07 08:40:09.375 127 12451.95 63.10 54653.93 88888.00 2013-05-07 08:40:09.500 127 12451.90 63.05 54653.95 88888.00 2013-05-07 08:40:09.625 127 12451.83 63.00 54653.97 88888.00 2013-05-07 08:40:09.750 127 12451.77 62.98 54654.00 88888.00 2013-05-07 08:40:09.875 127 12451.75 62.92 54654.00 88888.00 2013-05-07 08:40:10.000 127 12451.70 62.85 54654.03 88888.00 2013-05-07 08:40:10.125 127 12451.65 62.80 54654.05 88888.00 2013-05-07 08:40:10.250 127 12451.58 62.73 54654.10 88888.00 2013-05-07 08:40:10.375 127 12451.50 62.70 54654.10 88888.00 2013-05-07 08:40:10.500 127 12451.48 62.62 54654.15 88888.00 2013-05-07 08:40:10.625 127 12451.35 62.60 54654.15 88888.00 2013-05-07 08:40:10.750 127 12451.27 62.55 54654.18 88888.00 2013-05-07 08:40:10.875 127 12451.20 62.50 54654.20 88888.00 2013-05-07 08:40:11.000 127 12451.17 62.45 54654.25 88888.00 2013-05-07 08:40:11.125 127 12451.12 62.40 54654.30 88888.00 2013-05-07 08:40:11.250 127 12451.05 62.35 54654.30 88888.00 2013-05-07 08:40:11.375 127 12451.02 62.33 54654.32 88888.00 2013-05-07 08:40:11.500 127 12450.88 62.27 54654.35 88888.00 2013-05-07 08:40:11.625 127 12450.77 62.20 54654.35 88888.00 2013-05-07 08:40:11.750 127 12450.75 62.15 54654.35 88888.00 2013-05-07 08:40:11.875 127 12450.67 62.12 54654.38 88888.00 2013-05-07 08:40:12.000 127 12450.62 62.08 54654.40 88888.00 2013-05-07 08:40:12.125 127 12450.55 62.02 54654.45 88888.00 2013-05-07 08:40:12.250 127 12450.42 61.98 54654.45 88888.00 2013-05-07 08:40:12.375 127 12450.40 61.90 54654.45 88888.00 2013-05-07 08:40:12.500 127 12450.40 61.83 54654.47 88888.00 2013-05-07 08:40:12.625 127 12450.38 61.83 54654.50 88888.00 2013-05-07 08:40:12.750 127 12450.27 61.80 54654.53 88888.00 2013-05-07 08:40:12.875 127 12450.15 61.70 54654.53 88888.00 2013-05-07 08:40:13.000 127 12450.10 61.62 54654.50 88888.00 2013-05-07 08:40:13.125 127 12450.10 61.60 54654.55 88888.00 2013-05-07 08:40:13.250 127 12450.05 61.58 54654.55 88888.00 2013-05-07 08:40:13.375 127 12450.08 61.55 54654.53 88888.00 2013-05-07 08:40:13.500 127 12450.10 61.48 54654.55 88888.00 2013-05-07 08:40:13.625 127 12450.10 61.42 54654.55 88888.00 2013-05-07 08:40:13.750 127 12450.02 61.38 54654.60 88888.00 2013-05-07 08:40:13.875 127 12449.98 61.27 54654.62 88888.00 2013-05-07 08:40:14.000 127 12450.02 61.23 54654.62 88888.00 2013-05-07 08:40:14.125 127 12450.02 61.20 54654.65 88888.00 2013-05-07 08:40:14.250 127 12449.95 61.12 54654.68 88888.00 2013-05-07 08:40:14.375 127 12449.88 61.10 54654.70 88888.00 2013-05-07 08:40:14.500 127 12449.83 61.05 54654.68 88888.00 2013-05-07 08:40:14.625 127 12449.88 61.00 54654.70 88888.00 2013-05-07 08:40:14.750 127 12449.88 60.95 54654.72 88888.00 2013-05-07 08:40:14.875 127 12449.80 60.92 54654.72 88888.00 2013-05-07 08:40:15.000 127 12449.83 60.88 54654.72 88888.00 2013-05-07 08:40:15.125 127 12449.85 60.83 54654.75 88888.00 2013-05-07 08:40:15.250 127 12449.83 60.77 54654.75 88888.00 2013-05-07 08:40:15.375 127 12449.80 60.80 54654.78 88888.00 2013-05-07 08:40:15.500 127 12449.77 60.75 54654.78 88888.00 2013-05-07 08:40:15.625 127 12449.70 60.70 54654.78 88888.00 2013-05-07 08:40:15.750 127 12449.67 60.65 54654.80 88888.00 2013-05-07 08:40:15.875 127 12449.58 60.55 54654.80 88888.00 2013-05-07 08:40:16.000 127 12449.55 60.50 54654.82 88888.00 2013-05-07 08:40:16.125 127 12449.50 60.45 54654.82 88888.00 2013-05-07 08:40:16.250 127 12449.40 60.42 54654.85 88888.00 2013-05-07 08:40:16.375 127 12449.30 60.42 54654.85 88888.00 2013-05-07 08:40:16.500 127 12449.20 60.40 54654.88 88888.00 2013-05-07 08:40:16.625 127 12449.17 60.35 54654.90 88888.00 2013-05-07 08:40:16.750 127 12449.15 60.30 54654.95 88888.00 2013-05-07 08:40:16.875 127 12449.10 60.23 54654.93 88888.00 2013-05-07 08:40:17.000 127 12449.10 60.17 54654.90 88888.00 2013-05-07 08:40:17.125 127 12449.00 60.12 54654.95 88888.00 2013-05-07 08:40:17.250 127 12448.92 60.05 54654.97 88888.00 2013-05-07 08:40:17.375 127 12448.83 60.00 54654.95 88888.00 2013-05-07 08:40:17.500 127 12448.75 59.95 54654.95 88888.00 2013-05-07 08:40:17.625 127 12448.70 59.92 54654.97 88888.00 2013-05-07 08:40:17.750 127 12448.62 59.92 54655.00 88888.00 2013-05-07 08:40:17.875 127 12448.52 59.83 54655.03 88888.00 2013-05-07 08:40:18.000 127 12448.45 59.77 54655.00 88888.00 2013-05-07 08:40:18.125 127 12448.42 59.73 54655.03 88888.00 2013-05-07 08:40:18.250 127 12448.38 59.70 54655.05 88888.00 2013-05-07 08:40:18.375 127 12448.38 59.67 54655.07 88888.00 2013-05-07 08:40:18.500 127 12448.30 59.60 54655.07 88888.00 2013-05-07 08:40:18.625 127 12448.17 59.55 54655.07 88888.00 2013-05-07 08:40:18.750 127 12448.12 59.50 54655.07 88888.00 2013-05-07 08:40:18.875 127 12448.15 59.45 54655.07 88888.00 2013-05-07 08:40:19.000 127 12448.10 59.40 54655.10 88888.00 2013-05-07 08:40:19.125 127 12448.08 59.33 54655.12 88888.00 2013-05-07 08:40:19.250 127 12448.02 59.27 54655.12 88888.00 2013-05-07 08:40:19.375 127 12448.08 59.23 54655.12 88888.00 2013-05-07 08:40:19.500 127 12448.05 59.17 54655.12 88888.00 2013-05-07 08:40:19.625 127 12448.02 59.15 54655.15 88888.00 2013-05-07 08:40:19.750 127 12448.00 59.12 54655.15 88888.00 2013-05-07 08:40:19.875 127 12447.92 59.05 54655.15 88888.00 2013-05-07 08:40:20.000 127 12447.95 58.98 54655.12 88888.00 2013-05-07 08:40:20.125 127 12447.90 58.92 54655.15 88888.00 2013-05-07 08:40:20.250 127 12447.83 58.88 54655.15 88888.00 2013-05-07 08:40:20.375 127 12447.80 58.83 54655.15 88888.00 2013-05-07 08:40:20.500 127 12447.77 58.80 54655.15 88888.00 2013-05-07 08:40:20.625 127 12447.75 58.77 54655.20 88888.00 2013-05-07 08:40:20.750 127 12447.67 58.73 54655.18 88888.00 2013-05-07 08:40:20.875 127 12447.67 58.67 54655.20 88888.00 2013-05-07 08:40:21.000 127 12447.67 58.65 54655.20 88888.00 2013-05-07 08:40:21.125 127 12447.58 58.62 54655.25 88888.00 2013-05-07 08:40:21.250 127 12447.50 58.60 54655.22 88888.00 2013-05-07 08:40:21.375 127 12447.55 58.58 54655.25 88888.00 2013-05-07 08:40:21.500 127 12447.62 58.50 54655.25 88888.00 2013-05-07 08:40:21.625 127 12447.62 58.45 54655.22 88888.00 2013-05-07 08:40:21.750 127 12447.60 58.45 54655.22 88888.00 2013-05-07 08:40:21.875 127 12447.65 58.45 54655.22 88888.00 2013-05-07 08:40:22.000 127 12447.62 58.42 54655.22 88888.00 2013-05-07 08:40:22.125 127 12447.67 58.38 54655.22 88888.00 2013-05-07 08:40:22.250 127 12447.70 58.35 54655.22 88888.00 2013-05-07 08:40:22.375 127 12447.70 58.33 54655.25 88888.00 2013-05-07 08:40:22.500 127 12447.62 58.35 54655.28 88888.00 2013-05-07 08:40:22.625 127 12447.65 58.33 54655.25 88888.00 2013-05-07 08:40:22.750 127 12447.65 58.30 54655.25 88888.00 2013-05-07 08:40:22.875 127 12447.58 58.27 54655.25 88888.00 2013-05-07 08:40:23.000 127 12447.55 58.27 54655.25 88888.00 2013-05-07 08:40:23.125 127 12447.55 58.25 54655.25 88888.00 2013-05-07 08:40:23.250 127 12447.50 58.25 54655.28 88888.00 2013-05-07 08:40:23.375 127 12447.50 58.25 54655.28 88888.00 2013-05-07 08:40:23.500 127 12447.42 58.23 54655.30 88888.00 2013-05-07 08:40:23.625 127 12447.33 58.20 54655.30 88888.00 2013-05-07 08:40:23.750 127 12447.30 58.17 54655.28 88888.00 2013-05-07 08:40:23.875 127 12447.33 58.12 54655.28 88888.00 2013-05-07 08:40:24.000 127 12447.35 58.12 54655.28 88888.00 2013-05-07 08:40:24.125 127 12447.27 58.12 54655.28 88888.00 2013-05-07 08:40:24.250 127 12447.25 58.10 54655.30 88888.00 2013-05-07 08:40:24.375 127 12447.23 58.08 54655.30 88888.00 2013-05-07 08:40:24.500 127 12447.20 58.05 54655.25 88888.00 2013-05-07 08:40:24.625 127 12447.23 58.05 54655.28 88888.00 2013-05-07 08:40:24.750 127 12447.17 58.02 54655.30 88888.00 2013-05-07 08:40:24.875 127 12447.20 57.98 54655.30 88888.00 2013-05-07 08:40:25.000 127 12447.20 57.95 54655.30 88888.00 2013-05-07 08:40:25.125 127 12447.15 57.92 54655.30 88888.00 2013-05-07 08:40:25.250 127 12447.05 57.88 54655.30 88888.00 2013-05-07 08:40:25.375 127 12447.12 57.88 54655.32 88888.00 2013-05-07 08:40:25.500 127 12447.12 57.85 54655.32 88888.00 2013-05-07 08:40:25.625 127 12447.12 57.77 54655.32 88888.00 2013-05-07 08:40:25.750 127 12447.08 57.73 54655.35 88888.00 2013-05-07 08:40:25.875 127 12447.08 57.70 54655.32 88888.00 2013-05-07 08:40:26.000 127 12447.12 57.67 54655.35 88888.00 2013-05-07 08:40:26.125 127 12447.15 57.65 54655.35 88888.00 2013-05-07 08:40:26.250 127 12447.08 57.60 54655.35 88888.00 2013-05-07 08:40:26.375 127 12447.00 57.58 54655.35 88888.00 2013-05-07 08:40:26.500 127 12446.88 57.55 54655.35 88888.00 2013-05-07 08:40:26.625 127 12446.85 57.52 54655.32 88888.00 2013-05-07 08:40:26.750 127 12446.88 57.50 54655.35 88888.00 2013-05-07 08:40:26.875 127 12446.85 57.42 54655.38 88888.00 2013-05-07 08:40:27.000 127 12446.80 57.38 54655.40 88888.00 2013-05-07 08:40:27.125 127 12446.77 57.38 54655.40 88888.00 2013-05-07 08:40:27.250 127 12446.80 57.30 54655.43 88888.00 2013-05-07 08:40:27.375 127 12446.77 57.30 54655.38 88888.00 2013-05-07 08:40:27.500 127 12446.75 57.27 54655.43 88888.00 2013-05-07 08:40:27.625 127 12446.73 57.23 54655.43 88888.00 2013-05-07 08:40:27.750 127 12446.70 57.23 54655.40 88888.00 2013-05-07 08:40:27.875 127 12446.73 57.17 54655.40 88888.00 2013-05-07 08:40:28.000 127 12446.73 57.17 54655.38 88888.00 2013-05-07 08:40:28.125 127 12446.75 57.15 54655.45 88888.00 2013-05-07 08:40:28.250 127 12446.73 57.15 54655.43 88888.00 2013-05-07 08:40:28.375 127 12446.73 57.08 54655.40 88888.00 2013-05-07 08:40:28.500 127 12446.75 57.05 54655.38 88888.00 2013-05-07 08:40:28.625 127 12446.80 57.02 54655.38 88888.00 2013-05-07 08:40:28.750 127 12446.80 57.00 54655.38 88888.00 2013-05-07 08:40:28.875 127 12446.75 56.98 54655.35 88888.00 2013-05-07 08:40:29.000 127 12446.73 56.95 54655.38 88888.00 2013-05-07 08:40:29.125 127 12446.67 56.88 54655.38 88888.00 2013-05-07 08:40:29.250 127 12446.67 56.85 54655.40 88888.00 2013-05-07 08:40:29.375 127 12446.73 56.85 54655.38 88888.00 2013-05-07 08:40:29.500 127 12446.75 56.80 54655.40 88888.00 2013-05-07 08:40:29.625 127 12446.75 56.75 54655.43 88888.00 2013-05-07 08:40:29.750 127 12446.80 56.70 54655.40 88888.00 2013-05-07 08:40:29.875 127 12446.70 56.65 54655.38 88888.00 2013-05-07 08:40:30.000 127 12446.67 56.60 54655.40 88888.00 2013-05-07 08:40:30.125 127 12446.77 56.55 54655.43 88888.00 2013-05-07 08:40:30.250 127 12446.80 56.50 54655.43 88888.00 2013-05-07 08:40:30.375 127 12446.75 56.50 54655.40 88888.00 2013-05-07 08:40:30.500 127 12446.73 56.48 54655.38 88888.00 2013-05-07 08:40:30.625 127 12446.75 56.42 54655.40 88888.00 2013-05-07 08:40:30.750 127 12446.80 56.38 54655.43 88888.00 2013-05-07 08:40:30.875 127 12446.83 56.38 54655.40 88888.00 2013-05-07 08:40:31.000 127 12446.83 56.33 54655.43 88888.00 2013-05-07 08:40:31.125 127 12446.80 56.27 54655.40 88888.00 2013-05-07 08:40:31.250 127 12446.77 56.20 54655.40 88888.00 2013-05-07 08:40:31.375 127 12446.75 56.20 54655.38 88888.00 2013-05-07 08:40:31.500 127 12446.73 56.15 54655.40 88888.00 2013-05-07 08:40:31.625 127 12446.67 56.12 54655.43 88888.00 2013-05-07 08:40:31.750 127 12446.58 56.12 54655.45 88888.00 2013-05-07 08:40:31.875 127 12446.55 56.08 54655.45 88888.00 2013-05-07 08:40:32.000 127 12446.58 56.05 54655.43 88888.00 2013-05-07 08:40:32.125 127 12446.55 56.02 54655.43 88888.00 2013-05-07 08:40:32.250 127 12446.50 55.98 54655.43 88888.00 2013-05-07 08:40:32.375 127 12446.52 55.95 54655.40 88888.00 2013-05-07 08:40:32.500 127 12446.58 55.90 54655.43 88888.00 2013-05-07 08:40:32.625 127 12446.52 55.88 54655.43 88888.00 2013-05-07 08:40:32.750 127 12446.55 55.90 54655.47 88888.00 2013-05-07 08:40:32.875 127 12446.52 55.85 54655.45 88888.00 2013-05-07 08:40:33.000 127 12446.42 55.80 54655.43 88888.00 2013-05-07 08:40:33.125 127 12446.42 55.75 54655.45 88888.00 2013-05-07 08:40:33.250 127 12446.45 55.70 54655.47 88888.00 2013-05-07 08:40:33.375 127 12446.48 55.67 54655.45 88888.00 2013-05-07 08:40:33.500 127 12446.45 55.65 54655.45 88888.00 2013-05-07 08:40:33.625 127 12446.42 55.62 54655.45 88888.00 2013-05-07 08:40:33.750 127 12446.40 55.60 54655.43 88888.00 2013-05-07 08:40:33.875 127 12446.40 55.60 54655.43 88888.00 2013-05-07 08:40:34.000 127 12446.48 55.55 54655.43 88888.00 2013-05-07 08:40:34.125 127 12446.45 55.52 54655.45 88888.00 2013-05-07 08:40:34.250 127 12446.45 55.50 54655.47 88888.00 2013-05-07 08:40:34.375 127 12446.48 55.45 54655.45 88888.00 2013-05-07 08:40:34.500 127 12446.50 55.48 54655.40 88888.00 2013-05-07 08:40:34.625 127 12446.55 55.45 54655.43 88888.00 2013-05-07 08:40:34.750 127 12446.60 55.45 54655.47 88888.00 2013-05-07 08:40:34.875 127 12446.58 55.45 54655.43 88888.00 2013-05-07 08:40:35.000 127 12446.55 55.40 54655.40 88888.00 2013-05-07 08:40:35.125 127 12446.52 55.38 54655.43 88888.00 2013-05-07 08:40:35.250 127 12446.55 55.35 54655.45 88888.00 2013-05-07 08:40:35.375 127 12446.60 55.35 54655.45 88888.00 2013-05-07 08:40:35.500 127 12446.62 55.38 54655.43 88888.00 2013-05-07 08:40:35.625 127 12446.62 55.33 54655.45 88888.00 2013-05-07 08:40:35.750 127 12446.62 55.30 54655.45 88888.00 2013-05-07 08:40:35.875 127 12446.60 55.30 54655.43 88888.00 2013-05-07 08:40:36.000 127 12446.65 55.30 54655.43 88888.00 2013-05-07 08:40:36.125 127 12446.67 55.27 54655.45 88888.00 2013-05-07 08:40:36.250 127 12446.62 55.27 54655.45 88888.00 2013-05-07 08:40:36.375 127 12446.58 55.25 54655.43 88888.00 2013-05-07 08:40:36.500 127 12446.62 55.23 54655.45 88888.00 2013-05-07 08:40:36.625 127 12446.62 55.20 54655.45 88888.00 2013-05-07 08:40:36.750 127 12446.60 55.23 54655.47 88888.00 2013-05-07 08:40:36.875 127 12446.60 55.20 54655.45 88888.00 2013-05-07 08:40:37.000 127 12446.60 55.17 54655.40 88888.00 2013-05-07 08:40:37.125 127 12446.62 55.15 54655.43 88888.00 2013-05-07 08:40:37.250 127 12446.65 55.15 54655.43 88888.00 2013-05-07 08:40:37.375 127 12446.77 55.12 54655.43 88888.00 2013-05-07 08:40:37.500 127 12446.80 55.10 54655.43 88888.00 2013-05-07 08:40:37.625 127 12446.83 55.08 54655.40 88888.00 2013-05-07 08:40:37.750 127 12446.88 55.08 54655.40 88888.00 2013-05-07 08:40:37.875 127 12446.98 55.05 54655.38 88888.00 2013-05-07 08:40:38.000 127 12446.95 55.05 54655.40 88888.00 2013-05-07 08:40:38.125 127 12446.92 55.00 54655.38 88888.00 2013-05-07 08:40:38.250 127 12446.98 54.98 54655.38 88888.00 2013-05-07 08:40:38.375 127 12447.10 54.98 54655.35 88888.00 2013-05-07 08:40:38.500 127 12447.08 54.95 54655.35 88888.00 2013-05-07 08:40:38.625 127 12447.08 54.95 54655.35 88888.00 2013-05-07 08:40:38.750 127 12447.10 54.92 54655.32 88888.00 2013-05-07 08:40:38.875 127 12447.12 54.90 54655.32 88888.00 2013-05-07 08:40:39.000 127 12447.17 54.85 54655.32 88888.00 2013-05-07 08:40:39.125 127 12447.17 54.83 54655.35 88888.00 2013-05-07 08:40:39.250 127 12447.15 54.80 54655.38 88888.00 2013-05-07 08:40:39.375 127 12447.17 54.83 54655.35 88888.00 2013-05-07 08:40:39.500 127 12447.17 54.83 54655.30 88888.00 2013-05-07 08:40:39.625 127 12447.17 54.80 54655.35 88888.00 2013-05-07 08:40:39.750 127 12447.12 54.75 54655.38 88888.00 2013-05-07 08:40:39.875 127 12447.08 54.75 54655.35 88888.00 2013-05-07 08:40:40.000 127 12447.08 54.73 54655.35 88888.00 2013-05-07 08:40:40.125 127 12447.05 54.70 54655.38 88888.00 2013-05-07 08:40:40.250 127 12447.05 54.67 54655.38 88888.00 2013-05-07 08:40:40.375 127 12447.02 54.70 54655.35 88888.00 2013-05-07 08:40:40.500 127 12447.05 54.70 54655.35 88888.00 2013-05-07 08:40:40.625 127 12447.08 54.67 54655.35 88888.00 2013-05-07 08:40:40.750 127 12447.10 54.62 54655.35 88888.00 2013-05-07 08:40:40.875 127 12447.10 54.62 54655.35 88888.00 2013-05-07 08:40:41.000 127 12447.15 54.65 54655.38 88888.00 2013-05-07 08:40:41.125 127 12447.12 54.62 54655.43 88888.00 2013-05-07 08:40:41.250 127 12447.10 54.62 54655.38 88888.00 2013-05-07 08:40:41.375 127 12447.12 54.62 54655.40 88888.00 2013-05-07 08:40:41.500 127 12447.05 54.58 54655.38 88888.00 2013-05-07 08:40:41.625 127 12446.95 54.55 54655.38 88888.00 2013-05-07 08:40:41.750 127 12446.92 54.55 54655.38 88888.00 2013-05-07 08:40:41.875 127 12446.95 54.52 54655.40 88888.00 2013-05-07 08:40:42.000 127 12446.98 54.52 54655.38 88888.00 2013-05-07 08:40:42.125 127 12447.00 54.52 54655.40 88888.00 2013-05-07 08:40:42.250 127 12446.95 54.52 54655.38 88888.00 2013-05-07 08:40:42.375 127 12446.90 54.52 54655.38 88888.00 2013-05-07 08:40:42.500 127 12446.88 54.52 54655.38 88888.00 2013-05-07 08:40:42.625 127 12446.90 54.50 54655.40 88888.00 2013-05-07 08:40:42.750 127 12446.92 54.50 54655.40 88888.00 2013-05-07 08:40:42.875 127 12446.90 54.50 54655.40 88888.00 2013-05-07 08:40:43.000 127 12446.90 54.50 54655.40 88888.00 2013-05-07 08:40:43.125 127 12446.92 54.50 54655.40 88888.00 2013-05-07 08:40:43.250 127 12446.90 54.48 54655.40 88888.00 2013-05-07 08:40:43.375 127 12446.95 54.48 54655.43 88888.00 2013-05-07 08:40:43.500 127 12446.95 54.45 54655.40 88888.00 2013-05-07 08:40:43.625 127 12446.98 54.42 54655.43 88888.00 2013-05-07 08:40:43.750 127 12446.98 54.42 54655.45 88888.00 2013-05-07 08:40:43.875 127 12447.02 54.40 54655.45 88888.00 2013-05-07 08:40:44.000 127 12447.08 54.35 54655.43 88888.00 2013-05-07 08:40:44.125 127 12447.08 54.35 54655.45 88888.00 2013-05-07 08:40:44.250 127 12447.05 54.30 54655.45 88888.00 2013-05-07 08:40:44.375 127 12447.17 54.33 54655.43 88888.00 2013-05-07 08:40:44.500 127 12447.12 54.27 54655.43 88888.00 2013-05-07 08:40:44.625 127 12447.02 54.25 54655.45 88888.00 2013-05-07 08:40:44.750 127 12447.02 54.20 54655.43 88888.00 2013-05-07 08:40:44.875 127 12447.02 54.17 54655.45 88888.00 2013-05-07 08:40:45.000 127 12446.98 54.17 54655.47 88888.00 2013-05-07 08:40:45.125 127 12447.00 54.12 54655.47 88888.00 2013-05-07 08:40:45.250 127 12446.98 54.12 54655.47 88888.00 2013-05-07 08:40:45.375 127 12447.05 54.08 54655.47 88888.00 2013-05-07 08:40:45.500 127 12447.05 54.08 54655.50 88888.00 2013-05-07 08:40:45.625 127 12447.00 54.05 54655.50 88888.00 2013-05-07 08:40:45.750 127 12446.98 54.10 54655.53 88888.00 2013-05-07 08:40:45.875 127 12446.98 54.08 54655.50 88888.00 2013-05-07 08:40:46.000 127 12446.92 54.05 54655.53 88888.00 2013-05-07 08:40:46.125 127 12446.95 54.10 54655.53 88888.00 2013-05-07 08:40:46.250 127 12446.95 54.08 54655.53 88888.00 2013-05-07 08:40:46.375 127 12447.02 54.10 54655.53 88888.00 2013-05-07 08:40:46.500 127 12446.98 54.08 54655.55 88888.00 2013-05-07 08:40:46.625 127 12446.90 54.12 54655.55 88888.00 2013-05-07 08:40:46.750 127 12446.90 54.12 54655.53 88888.00 2013-05-07 08:40:46.875 127 12446.90 54.12 54655.53 88888.00 2013-05-07 08:40:47.000 127 12446.95 54.15 54655.53 88888.00 2013-05-07 08:40:47.125 127 12446.98 54.17 54655.55 88888.00 2013-05-07 08:40:47.250 127 12446.95 54.20 54655.57 88888.00 2013-05-07 08:40:47.375 127 12446.98 54.23 54655.57 88888.00 2013-05-07 08:40:47.500 127 12446.92 54.23 54655.57 88888.00 2013-05-07 08:40:47.625 127 12446.90 54.27 54655.57 88888.00 2013-05-07 08:40:47.750 127 12446.88 54.30 54655.60 88888.00 2013-05-07 08:40:47.875 127 12446.83 54.30 54655.60 88888.00 2013-05-07 08:40:48.000 127 12446.92 54.30 54655.60 88888.00 2013-05-07 08:40:48.125 127 12446.98 54.35 54655.57 88888.00 2013-05-07 08:40:48.250 127 12446.95 54.35 54655.62 88888.00 2013-05-07 08:40:48.375 127 12446.90 54.38 54655.62 88888.00 2013-05-07 08:40:48.500 127 12446.88 54.38 54655.60 88888.00 2013-05-07 08:40:48.625 127 12446.83 54.38 54655.62 88888.00 2013-05-07 08:40:48.750 127 12446.92 54.40 54655.62 88888.00 2013-05-07 08:40:48.875 127 12446.92 54.42 54655.62 88888.00 2013-05-07 08:40:49.000 127 12446.90 54.40 54655.65 88888.00 2013-05-07 08:40:49.125 127 12446.90 54.45 54655.68 88888.00 2013-05-07 08:40:49.250 127 12446.95 54.42 54655.68 88888.00 2013-05-07 08:40:49.375 127 12447.05 54.42 54655.65 88888.00 2013-05-07 08:40:49.500 127 12447.05 54.45 54655.62 88888.00 2013-05-07 08:40:49.625 127 12447.08 54.50 54655.65 88888.00 2013-05-07 08:40:49.750 127 12447.12 54.50 54655.68 88888.00 2013-05-07 08:40:49.875 127 12447.20 54.52 54655.68 88888.00 2013-05-07 08:40:50.000 127 12447.23 54.55 54655.68 88888.00 2013-05-07 08:40:50.125 127 12447.23 54.60 54655.65 88888.00 2013-05-07 08:40:50.250 127 12447.27 54.60 54655.65 88888.00 2013-05-07 08:40:50.375 127 12447.23 54.60 54655.65 88888.00 2013-05-07 08:40:50.500 127 12447.23 54.62 54655.65 88888.00 2013-05-07 08:40:50.625 127 12447.20 54.67 54655.65 88888.00 2013-05-07 08:40:50.750 127 12447.20 54.70 54655.65 88888.00 2013-05-07 08:40:50.875 127 12447.23 54.73 54655.68 88888.00 2013-05-07 08:40:51.000 127 12447.27 54.75 54655.70 88888.00 2013-05-07 08:40:51.125 127 12447.27 54.83 54655.75 88888.00 2013-05-07 08:40:51.250 127 12447.30 54.85 54655.75 88888.00 2013-05-07 08:40:51.375 127 12447.38 54.88 54655.75 88888.00 2013-05-07 08:40:51.500 127 12447.35 54.88 54655.78 88888.00 2013-05-07 08:40:51.625 127 12447.35 54.92 54655.78 88888.00 2013-05-07 08:40:51.750 127 12447.38 54.98 54655.80 88888.00 2013-05-07 08:40:51.875 127 12447.35 55.00 54655.80 88888.00 2013-05-07 08:40:52.000 127 12447.33 55.02 54655.78 88888.00 2013-05-07 08:40:52.125 127 12447.25 55.08 54655.80 88888.00 2013-05-07 08:40:52.250 127 12447.27 55.05 54655.80 88888.00 2013-05-07 08:40:52.375 127 12447.33 55.08 54655.80 88888.00 2013-05-07 08:40:52.500 127 12447.33 55.10 54655.85 88888.00 2013-05-07 08:40:52.625 127 12447.33 55.10 54655.88 88888.00 2013-05-07 08:40:52.750 127 12447.38 55.15 54655.88 88888.00 2013-05-07 08:40:52.875 127 12447.42 55.12 54655.90 88888.00 2013-05-07 08:40:53.000 127 12447.35 55.10 54655.85 88888.00 2013-05-07 08:40:53.125 127 12447.30 55.08 54655.88 88888.00 2013-05-07 08:40:53.250 127 12447.30 55.10 54655.90 88888.00 2013-05-07 08:40:53.375 127 12447.35 55.15 54655.90 88888.00 2013-05-07 08:40:53.500 127 12447.33 55.12 54655.90 88888.00 2013-05-07 08:40:53.625 127 12447.33 55.15 54655.90 88888.00 2013-05-07 08:40:53.750 127 12447.30 55.15 54655.93 88888.00 2013-05-07 08:40:53.875 127 12447.27 55.12 54655.95 88888.00 2013-05-07 08:40:54.000 127 12447.33 55.12 54655.95 88888.00 2013-05-07 08:40:54.125 127 12447.35 55.12 54655.97 88888.00 2013-05-07 08:40:54.250 127 12447.35 55.15 54656.00 88888.00 2013-05-07 08:40:54.375 127 12447.38 55.15 54656.00 88888.00 2013-05-07 08:40:54.500 127 12447.40 55.17 54656.00 88888.00 2013-05-07 08:40:54.625 127 12447.40 55.17 54656.03 88888.00 2013-05-07 08:40:54.750 127 12447.42 55.17 54656.03 88888.00 2013-05-07 08:40:54.875 127 12447.45 55.17 54656.03 88888.00 2013-05-07 08:40:55.000 127 12447.48 55.20 54656.03 88888.00 2013-05-07 08:40:55.125 127 12447.40 55.20 54656.05 88888.00 2013-05-07 08:40:55.250 127 12447.33 55.17 54656.05 88888.00 2013-05-07 08:40:55.375 127 12447.33 55.17 54656.07 88888.00 2013-05-07 08:40:55.500 127 12447.33 55.20 54656.07 88888.00 2013-05-07 08:40:55.625 127 12447.35 55.17 54656.07 88888.00 2013-05-07 08:40:55.750 127 12447.42 55.15 54656.10 88888.00 2013-05-07 08:40:55.875 127 12447.45 55.15 54656.12 88888.00 2013-05-07 08:40:56.000 127 12447.48 55.15 54656.12 88888.00 2013-05-07 08:40:56.125 127 12447.45 55.17 54656.15 88888.00 2013-05-07 08:40:56.250 127 12447.42 55.15 54656.12 88888.00 2013-05-07 08:40:56.375 127 12447.45 55.15 54656.10 88888.00 2013-05-07 08:40:56.500 127 12447.50 55.12 54656.12 88888.00 2013-05-07 08:40:56.625 127 12447.55 55.12 54656.15 88888.00 2013-05-07 08:40:56.750 127 12447.58 55.12 54656.18 88888.00 2013-05-07 08:40:56.875 127 12447.60 55.15 54656.18 88888.00 2013-05-07 08:40:57.000 127 12447.67 55.12 54656.15 88888.00 2013-05-07 08:40:57.125 127 12447.73 55.12 54656.18 88888.00 2013-05-07 08:40:57.250 127 12447.75 55.10 54656.18 88888.00 2013-05-07 08:40:57.375 127 12447.77 55.12 54656.22 88888.00 2013-05-07 08:40:57.500 127 12447.73 55.08 54656.22 88888.00 2013-05-07 08:40:57.625 127 12447.83 55.08 54656.22 88888.00 2013-05-07 08:40:57.750 127 12447.85 55.05 54656.22 88888.00 2013-05-07 08:40:57.875 127 12447.92 55.02 54656.28 88888.00 2013-05-07 08:40:58.000 127 12447.98 55.02 54656.28 88888.00 2013-05-07 08:40:58.125 127 12448.00 55.05 54656.30 88888.00 2013-05-07 08:40:58.250 127 12448.05 55.02 54656.32 88888.00 2013-05-07 08:40:58.375 127 12448.00 55.00 54656.30 88888.00 2013-05-07 08:40:58.500 127 12447.95 55.00 54656.35 88888.00 2013-05-07 08:40:58.625 127 12447.98 55.00 54656.38 88888.00 2013-05-07 08:40:58.750 127 12447.95 55.02 54656.38 88888.00 2013-05-07 08:40:58.875 127 12447.90 55.00 54656.43 88888.00 2013-05-07 08:40:59.000 127 12447.85 54.98 54656.43 88888.00 2013-05-07 08:40:59.125 127 12447.88 54.95 54656.45 88888.00 2013-05-07 08:40:59.250 127 12447.92 54.95 54656.45 88888.00 2013-05-07 08:40:59.375 127 12447.98 54.92 54656.45 88888.00 2013-05-07 08:40:59.500 127 12447.98 54.92 54656.45 88888.00 2013-05-07 08:40:59.625 127 12447.95 54.90 54656.50 88888.00 2013-05-07 08:40:59.750 127 12447.95 54.90 54656.53 88888.00 2013-05-07 08:40:59.875 127 12448.00 54.90 54656.53 88888.00 2013-05-07 08:41:00.000 127 12448.02 54.90 54656.50 88888.00 2013-05-07 08:41:00.125 127 12448.00 54.88 54656.47 88888.00 2013-05-07 08:41:00.250 127 12447.98 54.83 54656.47 88888.00 2013-05-07 08:41:00.375 127 12448.00 54.85 54656.50 88888.00 2013-05-07 08:41:00.500 127 12448.08 54.90 54656.55 88888.00 2013-05-07 08:41:00.625 127 12448.08 54.90 54656.55 88888.00 2013-05-07 08:41:00.750 127 12448.08 54.88 54656.55 88888.00 2013-05-07 08:41:00.875 127 12448.10 54.85 54656.57 88888.00 2013-05-07 08:41:01.000 127 12448.08 54.88 54656.57 88888.00 2013-05-07 08:41:01.125 127 12448.08 54.92 54656.62 88888.00 2013-05-07 08:41:01.250 127 12448.05 54.88 54656.65 88888.00 2013-05-07 08:41:01.375 127 12447.95 54.90 54656.62 88888.00 2013-05-07 08:41:01.500 127 12447.98 54.88 54656.65 88888.00 2013-05-07 08:41:01.625 127 12448.02 54.88 54656.65 88888.00 2013-05-07 08:41:01.750 127 12447.95 54.90 54656.68 88888.00 2013-05-07 08:41:01.875 127 12447.98 54.90 54656.72 88888.00 2013-05-07 08:41:02.000 127 12448.00 54.92 54656.72 88888.00 2013-05-07 08:41:02.125 127 12448.00 54.92 54656.78 88888.00 2013-05-07 08:41:02.250 127 12447.98 54.90 54656.80 88888.00 2013-05-07 08:41:02.375 127 12447.90 54.90 54656.80 88888.00 2013-05-07 08:41:02.500 127 12447.92 54.88 54656.80 88888.00 2013-05-07 08:41:02.625 127 12448.02 54.85 54656.80 88888.00 2013-05-07 08:41:02.750 127 12448.02 54.85 54656.82 88888.00 2013-05-07 08:41:02.875 127 12447.98 54.80 54656.85 88888.00 2013-05-07 08:41:03.000 127 12447.92 54.77 54656.88 88888.00 2013-05-07 08:41:03.125 127 12447.98 54.80 54656.90 88888.00 2013-05-07 08:41:03.250 127 12447.95 54.77 54656.90 88888.00 2013-05-07 08:41:03.375 127 12448.00 54.75 54656.90 88888.00 2013-05-07 08:41:03.500 127 12448.08 54.70 54656.93 88888.00 2013-05-07 08:41:03.625 127 12448.05 54.65 54656.95 88888.00 2013-05-07 08:41:03.750 127 12448.02 54.65 54656.95 88888.00 2013-05-07 08:41:03.875 127 12448.05 54.67 54656.93 88888.00 2013-05-07 08:41:04.000 127 12448.15 54.60 54656.95 88888.00 2013-05-07 08:41:04.125 127 12448.20 54.58 54657.00 88888.00 2013-05-07 08:41:04.250 127 12448.17 54.55 54657.03 88888.00 2013-05-07 08:41:04.375 127 12448.12 54.50 54657.00 88888.00 2013-05-07 08:41:04.500 127 12448.15 54.55 54657.00 88888.00 2013-05-07 08:41:04.625 127 12448.23 54.55 54657.03 88888.00 2013-05-07 08:41:04.750 127 12448.27 54.50 54657.07 88888.00 2013-05-07 08:41:04.875 127 12448.27 54.50 54657.07 88888.00 2013-05-07 08:41:05.000 127 12448.30 54.50 54657.07 88888.00 2013-05-07 08:41:05.125 127 12448.40 54.48 54657.07 88888.00 2013-05-07 08:41:05.250 127 12448.40 54.48 54657.10 88888.00 2013-05-07 08:41:05.375 127 12448.40 54.48 54657.05 88888.00 2013-05-07 08:41:05.500 127 12448.42 54.45 54657.07 88888.00 2013-05-07 08:41:05.625 127 12448.45 54.48 54657.12 88888.00 2013-05-07 08:41:05.750 127 12448.48 54.50 54657.18 88888.00 2013-05-07 08:41:05.875 127 12448.48 54.52 54657.18 88888.00 2013-05-07 08:41:06.000 127 12448.55 54.50 54657.18 88888.00 2013-05-07 08:41:06.125 127 12448.58 54.52 54657.22 88888.00 2013-05-07 08:41:06.250 127 12448.58 54.52 54657.22 88888.00 2013-05-07 08:41:06.375 127 12448.65 54.55 54657.22 88888.00 2013-05-07 08:41:06.500 127 12448.67 54.58 54657.25 88888.00 2013-05-07 08:41:06.625 127 12448.62 54.60 54657.25 88888.00 2013-05-07 08:41:06.750 127 12448.62 54.60 54657.28 88888.00 2013-05-07 08:41:06.875 127 12448.70 54.58 54657.30 88888.00 2013-05-07 08:41:07.000 127 12448.75 54.60 54657.28 88888.00 2013-05-07 08:41:07.125 127 12448.85 54.65 54657.35 88888.00 2013-05-07 08:41:07.250 127 12448.85 54.62 54657.38 88888.00 2013-05-07 08:41:07.375 127 12448.77 54.67 54657.35 88888.00 2013-05-07 08:41:07.500 127 12448.75 54.73 54657.38 88888.00 2013-05-07 08:41:07.625 127 12448.77 54.70 54657.40 88888.00 2013-05-07 08:41:07.750 127 12448.77 54.73 54657.38 88888.00 2013-05-07 08:41:07.875 127 12448.77 54.75 54657.38 88888.00 2013-05-07 08:41:08.000 127 12448.77 54.77 54657.40 88888.00 2013-05-07 08:41:08.125 127 12448.80 54.75 54657.40 88888.00 2013-05-07 08:41:08.250 127 12448.83 54.77 54657.43 88888.00 2013-05-07 08:41:08.375 127 12448.85 54.80 54657.47 88888.00 2013-05-07 08:41:08.500 127 12448.88 54.85 54657.53 88888.00 2013-05-07 08:41:08.625 127 12448.88 54.83 54657.50 88888.00 2013-05-07 08:41:08.750 127 12448.95 54.88 54657.53 88888.00 2013-05-07 08:41:08.875 127 12448.90 54.88 54657.55 88888.00 2013-05-07 08:41:09.000 127 12448.90 54.88 54657.57 88888.00 2013-05-07 08:41:09.125 127 12448.92 54.88 54657.57 88888.00 2013-05-07 08:41:09.250 127 12448.95 54.85 54657.60 88888.00 2013-05-07 08:41:09.375 127 12449.08 54.88 54657.62 88888.00 2013-05-07 08:41:09.500 127 12449.15 54.88 54657.57 88888.00 2013-05-07 08:41:09.625 127 12449.17 54.90 54657.60 88888.00 2013-05-07 08:41:09.750 127 12449.12 54.90 54657.65 88888.00 2013-05-07 08:41:09.875 127 12449.10 54.90 54657.65 88888.00 2013-05-07 08:41:10.000 127 12449.15 54.88 54657.68 88888.00 2013-05-07 08:41:10.125 127 12449.20 54.88 54657.68 88888.00 2013-05-07 08:41:10.250 127 12449.27 54.85 54657.72 88888.00 2013-05-07 08:41:10.375 127 12449.30 54.88 54657.75 88888.00 2013-05-07 08:41:10.500 127 12449.30 54.85 54657.75 88888.00 2013-05-07 08:41:10.625 127 12449.38 54.85 54657.75 88888.00 2013-05-07 08:41:10.750 127 12449.42 54.85 54657.78 88888.00 2013-05-07 08:41:10.875 127 12449.45 54.88 54657.82 88888.00 2013-05-07 08:41:11.000 127 12449.45 54.85 54657.85 88888.00 2013-05-07 08:41:11.125 127 12449.48 54.83 54657.85 88888.00 2013-05-07 08:41:11.250 127 12449.48 54.83 54657.85 88888.00 2013-05-07 08:41:11.375 127 12449.52 54.83 54657.88 88888.00 2013-05-07 08:41:11.500 127 12449.55 54.77 54657.90 88888.00 2013-05-07 08:41:11.625 127 12449.60 54.77 54657.93 88888.00 2013-05-07 08:41:11.750 127 12449.67 54.77 54657.93 88888.00 2013-05-07 08:41:11.875 127 12449.73 54.75 54657.93 88888.00 2013-05-07 08:41:12.000 127 12449.73 54.75 54657.95 88888.00 2013-05-07 08:41:12.125 127 12449.80 54.77 54657.95 88888.00 2013-05-07 08:41:12.250 127 12449.80 54.73 54658.00 88888.00 2013-05-07 08:41:12.375 127 12449.77 54.73 54658.03 88888.00 2013-05-07 08:41:12.500 127 12449.75 54.73 54658.05 88888.00 2013-05-07 08:41:12.625 127 12449.75 54.73 54658.07 88888.00 2013-05-07 08:41:12.750 127 12449.83 54.73 54658.07 88888.00 2013-05-07 08:41:12.875 127 12449.88 54.67 54658.10 88888.00 2013-05-07 08:41:13.000 127 12449.90 54.67 54658.10 88888.00 2013-05-07 08:41:13.125 127 12449.90 54.70 54658.12 88888.00 2013-05-07 08:41:13.250 127 12450.02 54.67 54658.15 88888.00 2013-05-07 08:41:13.375 127 12450.12 54.70 54658.18 88888.00 2013-05-07 08:41:13.500 127 12450.23 54.75 54658.18 88888.00 2013-05-07 08:41:13.625 127 12450.25 54.77 54658.20 88888.00 2013-05-07 08:41:13.750 127 12450.25 54.75 54658.18 88888.00 2013-05-07 08:41:13.875 127 12450.27 54.75 54658.18 88888.00 2013-05-07 08:41:14.000 127 12450.40 54.77 54658.20 88888.00 2013-05-07 08:41:14.125 127 12450.50 54.77 54658.25 88888.00 2013-05-07 08:41:14.250 127 12450.55 54.80 54658.25 88888.00 2013-05-07 08:41:14.375 127 12450.58 54.80 54658.25 88888.00 2013-05-07 08:41:14.500 127 12450.58 54.83 54658.25 88888.00 2013-05-07 08:41:14.625 127 12450.62 54.83 54658.28 88888.00 2013-05-07 08:41:14.750 127 12450.73 54.80 54658.30 88888.00 2013-05-07 08:41:14.875 127 12450.75 54.83 54658.30 88888.00 2013-05-07 08:41:15.000 127 12450.75 54.80 54658.30 88888.00 2013-05-07 08:41:15.125 127 12450.80 54.80 54658.32 88888.00 2013-05-07 08:41:15.250 127 12450.77 54.77 54658.35 88888.00 2013-05-07 08:41:15.375 127 12450.80 54.80 54658.38 88888.00 2013-05-07 08:41:15.500 127 12450.80 54.77 54658.38 88888.00 2013-05-07 08:41:15.625 127 12450.83 54.83 54658.38 88888.00 2013-05-07 08:41:15.750 127 12450.90 54.85 54658.40 88888.00 2013-05-07 08:41:15.875 127 12450.90 54.85 54658.40 88888.00 2013-05-07 08:41:16.000 127 12450.88 54.83 54658.43 88888.00 2013-05-07 08:41:16.125 127 12450.92 54.80 54658.45 88888.00 2013-05-07 08:41:16.250 127 12450.95 54.80 54658.50 88888.00 2013-05-07 08:41:16.375 127 12450.95 54.80 54658.47 88888.00 2013-05-07 08:41:16.500 127 12451.02 54.83 54658.55 88888.00 2013-05-07 08:41:16.625 127 12451.00 54.83 54658.53 88888.00 2013-05-07 08:41:16.750 127 12450.95 54.85 54658.53 88888.00 2013-05-07 08:41:16.875 127 12450.98 54.85 54658.53 88888.00 2013-05-07 08:41:17.000 127 12451.02 54.90 54658.53 88888.00 2013-05-07 08:41:17.125 127 12451.05 54.88 54658.57 88888.00 2013-05-07 08:41:17.250 127 12451.02 54.85 54658.57 88888.00 2013-05-07 08:41:17.375 127 12451.08 54.88 54658.62 88888.00 2013-05-07 08:41:17.500 127 12451.08 54.88 54658.62 88888.00 2013-05-07 08:41:17.625 127 12451.08 54.90 54658.60 88888.00 2013-05-07 08:41:17.750 127 12451.12 54.90 54658.65 88888.00 2013-05-07 08:41:17.875 127 12451.08 54.92 54658.70 88888.00 2013-05-07 08:41:18.000 127 12451.08 54.92 54658.70 88888.00 2013-05-07 08:41:18.125 127 12451.15 54.92 54658.75 88888.00 2013-05-07 08:41:18.250 127 12451.20 54.90 54658.75 88888.00 2013-05-07 08:41:18.375 127 12451.25 54.92 54658.78 88888.00 2013-05-07 08:41:18.500 127 12451.30 54.95 54658.80 88888.00 2013-05-07 08:41:18.625 127 12451.30 54.95 54658.80 88888.00 2013-05-07 08:41:18.750 127 12451.30 54.98 54658.80 88888.00 2013-05-07 08:41:18.875 127 12451.25 54.98 54658.80 88888.00 2013-05-07 08:41:19.000 127 12451.25 55.00 54658.82 88888.00 2013-05-07 08:41:19.125 127 12451.27 55.02 54658.85 88888.00 2013-05-07 08:41:19.250 127 12451.25 55.02 54658.88 88888.00 2013-05-07 08:41:19.375 127 12451.35 55.05 54658.88 88888.00 2013-05-07 08:41:19.500 127 12451.38 55.02 54658.88 88888.00 2013-05-07 08:41:19.625 127 12451.40 55.02 54658.95 88888.00 2013-05-07 08:41:19.750 127 12451.45 55.05 54658.95 88888.00 2013-05-07 08:41:19.875 127 12451.42 55.05 54658.95 88888.00 2013-05-07 08:41:20.000 127 12451.45 55.02 54658.97 88888.00 2013-05-07 08:41:20.125 127 12451.48 55.02 54658.97 88888.00 2013-05-07 08:41:20.250 127 12451.50 55.05 54658.97 88888.00 2013-05-07 08:41:20.375 127 12451.55 55.02 54659.00 88888.00 2013-05-07 08:41:20.500 127 12451.55 55.00 54659.03 88888.00 2013-05-07 08:41:20.625 127 12451.60 55.00 54659.00 88888.00 2013-05-07 08:41:20.750 127 12451.62 55.00 54659.03 88888.00 2013-05-07 08:41:20.875 127 12451.65 54.98 54659.05 88888.00 2013-05-07 08:41:21.000 127 12451.70 54.95 54659.07 88888.00 2013-05-07 08:41:21.125 127 12451.77 54.95 54659.07 88888.00 2013-05-07 08:41:21.250 127 12451.85 54.95 54659.10 88888.00 2013-05-07 08:41:21.375 127 12451.90 54.95 54659.12 88888.00 2013-05-07 08:41:21.500 127 12451.90 54.92 54659.10 88888.00 2013-05-07 08:41:21.625 127 12451.90 54.95 54659.10 88888.00 2013-05-07 08:41:21.750 127 12451.85 54.95 54659.15 88888.00 2013-05-07 08:41:21.875 127 12451.85 54.92 54659.18 88888.00 2013-05-07 08:41:22.000 127 12451.90 54.90 54659.15 88888.00 2013-05-07 08:41:22.125 127 12451.90 54.90 54659.18 88888.00 2013-05-07 08:41:22.250 127 12451.92 54.90 54659.20 88888.00 2013-05-07 08:41:22.375 127 12451.98 54.92 54659.20 88888.00 2013-05-07 08:41:22.500 127 12452.02 54.95 54659.22 88888.00 2013-05-07 08:41:22.625 127 12452.12 54.95 54659.22 88888.00 2013-05-07 08:41:22.750 127 12452.20 54.98 54659.22 88888.00 2013-05-07 08:41:22.875 127 12452.23 54.98 54659.25 88888.00 2013-05-07 08:41:23.000 127 12452.30 54.95 54659.25 88888.00 2013-05-07 08:41:23.125 127 12452.35 54.92 54659.28 88888.00 2013-05-07 08:41:23.250 127 12452.38 54.90 54659.25 88888.00 2013-05-07 08:41:23.375 127 12452.42 54.95 54659.28 88888.00 2013-05-07 08:41:23.500 127 12452.50 54.92 54659.30 88888.00 2013-05-07 08:41:23.625 127 12452.62 54.92 54659.32 88888.00 2013-05-07 08:41:23.750 127 12452.65 54.92 54659.30 88888.00 2013-05-07 08:41:23.875 127 12452.70 54.98 54659.30 88888.00 2013-05-07 08:41:24.000 127 12452.80 54.98 54659.30 88888.00 2013-05-07 08:41:24.125 127 12452.95 54.98 54659.35 88888.00 2013-05-07 08:41:24.250 127 12452.98 55.02 54659.35 88888.00 2013-05-07 08:41:24.375 127 12453.00 55.02 54659.35 88888.00 2013-05-07 08:41:24.500 127 12453.02 55.02 54659.32 88888.00 2013-05-07 08:41:24.625 127 12453.12 55.02 54659.35 88888.00 2013-05-07 08:41:24.750 127 12453.12 55.05 54659.38 88888.00 2013-05-07 08:41:24.875 127 12453.20 55.10 54659.40 88888.00 2013-05-07 08:41:25.000 127 12453.33 55.12 54659.40 88888.00 2013-05-07 08:41:25.125 127 12453.33 55.15 54659.38 88888.00 2013-05-07 08:41:25.250 127 12453.33 55.15 54659.40 88888.00 2013-05-07 08:41:25.375 127 12453.42 55.17 54659.43 88888.00 2013-05-07 08:41:25.500 127 12453.50 55.20 54659.45 88888.00 2013-05-07 08:41:25.625 127 12453.48 55.17 54659.43 88888.00 2013-05-07 08:41:25.750 127 12453.45 55.20 54659.45 88888.00 2013-05-07 08:41:25.875 127 12453.50 55.25 54659.43 88888.00 2013-05-07 08:41:26.000 127 12453.52 55.27 54659.43 88888.00 2013-05-07 08:41:26.125 127 12453.58 55.30 54659.45 88888.00 2013-05-07 08:41:26.250 127 12453.62 55.33 54659.47 88888.00 2013-05-07 08:41:26.375 127 12453.65 55.35 54659.50 88888.00 2013-05-07 08:41:26.500 127 12453.62 55.38 54659.50 88888.00 2013-05-07 08:41:26.625 127 12453.60 55.38 54659.53 88888.00 2013-05-07 08:41:26.750 127 12453.60 55.40 54659.50 88888.00 2013-05-07 08:41:26.875 127 12453.62 55.42 54659.47 88888.00 2013-05-07 08:41:27.000 127 12453.67 55.45 54659.47 88888.00 2013-05-07 08:41:27.125 127 12453.62 55.40 54659.53 88888.00 2013-05-07 08:41:27.250 127 12453.55 55.40 54659.57 88888.00 2013-05-07 08:41:27.375 127 12453.50 55.42 54659.57 88888.00 2013-05-07 08:41:27.500 127 12453.52 55.45 54659.57 88888.00 2013-05-07 08:41:27.625 127 12453.60 55.42 54659.60 88888.00 2013-05-07 08:41:27.750 127 12453.60 55.40 54659.60 88888.00 2013-05-07 08:41:27.875 127 12453.52 55.40 54659.62 88888.00 2013-05-07 08:41:28.000 127 12453.45 55.40 54659.65 88888.00 2013-05-07 08:41:28.125 127 12453.45 55.40 54659.65 88888.00 2013-05-07 08:41:28.250 127 12453.38 55.40 54659.70 88888.00 2013-05-07 08:41:28.375 127 12453.38 55.38 54659.70 88888.00 2013-05-07 08:41:28.500 127 12453.40 55.38 54659.70 88888.00 2013-05-07 08:41:28.625 127 12453.38 55.40 54659.72 88888.00 2013-05-07 08:41:28.750 127 12453.38 55.38 54659.72 88888.00 2013-05-07 08:41:28.875 127 12453.33 55.38 54659.72 88888.00 2013-05-07 08:41:29.000 127 12453.27 55.33 54659.72 88888.00 2013-05-07 08:41:29.125 127 12453.33 55.33 54659.72 88888.00 2013-05-07 08:41:29.250 127 12453.35 55.35 54659.72 88888.00 2013-05-07 08:41:29.375 127 12453.30 55.35 54659.75 88888.00 2013-05-07 08:41:29.500 127 12453.15 55.33 54659.80 88888.00 2013-05-07 08:41:29.625 127 12453.12 55.33 54659.82 88888.00 2013-05-07 08:41:29.750 127 12453.12 55.33 54659.82 88888.00 2013-05-07 08:41:29.875 127 12453.10 55.33 54659.80 88888.00 2013-05-07 08:41:30.000 127 12453.12 55.35 54659.85 88888.00 2013-05-07 08:41:30.125 127 12453.10 55.33 54659.85 88888.00 2013-05-07 08:41:30.250 127 12452.98 55.27 54659.85 88888.00 2013-05-07 08:41:30.375 127 12452.95 55.27 54659.88 88888.00 2013-05-07 08:41:30.500 127 12452.92 55.27 54659.88 88888.00 2013-05-07 08:41:30.625 127 12452.88 55.30 54659.88 88888.00 2013-05-07 08:41:30.750 127 12452.85 55.27 54659.90 88888.00 2013-05-07 08:41:30.875 127 12452.83 55.23 54659.93 88888.00 2013-05-07 08:41:31.000 127 12452.77 55.20 54659.93 88888.00 2013-05-07 08:41:31.125 127 12452.70 55.20 54659.93 88888.00 2013-05-07 08:41:31.250 127 12452.67 55.15 54659.95 88888.00 2013-05-07 08:41:31.375 127 12452.62 55.15 54659.95 88888.00 2013-05-07 08:41:31.500 127 12452.60 55.12 54659.97 88888.00 2013-05-07 08:41:31.625 127 12452.55 55.12 54660.00 88888.00 2013-05-07 08:41:31.750 127 12452.55 55.12 54660.00 88888.00 2013-05-07 08:41:31.875 127 12452.50 55.10 54660.00 88888.00 2013-05-07 08:41:32.000 127 12452.48 55.12 54660.00 88888.00 2013-05-07 08:41:32.125 127 12452.50 55.12 54660.03 88888.00 2013-05-07 08:41:32.250 127 12452.50 55.08 54660.03 88888.00 2013-05-07 08:41:32.375 127 12452.42 55.08 54660.00 88888.00 2013-05-07 08:41:32.500 127 12452.42 55.05 54660.03 88888.00 2013-05-07 08:41:32.625 127 12452.38 55.02 54660.07 88888.00 2013-05-07 08:41:32.750 127 12452.40 55.05 54660.10 88888.00 2013-05-07 08:41:32.875 127 12452.38 55.05 54660.10 88888.00 2013-05-07 08:41:33.000 127 12452.27 55.00 54660.10 88888.00 2013-05-07 08:41:33.125 127 12452.20 55.00 54660.10 88888.00 2013-05-07 08:41:33.250 127 12452.15 54.98 54660.12 88888.00 2013-05-07 08:41:33.375 127 12452.17 54.98 54660.18 88888.00 2013-05-07 08:41:33.500 127 12452.20 54.98 54660.18 88888.00 2013-05-07 08:41:33.625 127 12452.10 54.95 54660.18 88888.00 2013-05-07 08:41:33.750 127 12452.05 54.92 54660.20 88888.00 2013-05-07 08:41:33.875 127 12451.98 54.90 54660.20 88888.00 2013-05-07 08:41:34.000 127 12452.00 54.88 54660.18 88888.00 2013-05-07 08:41:34.125 127 12452.05 54.85 54660.22 88888.00 2013-05-07 08:41:34.250 127 12452.08 54.83 54660.25 88888.00 2013-05-07 08:41:34.375 127 12452.02 54.80 54660.25 88888.00 2013-05-07 08:41:34.500 127 12451.95 54.75 54660.28 88888.00 2013-05-07 08:41:34.625 127 12451.95 54.75 54660.30 88888.00 2013-05-07 08:41:34.750 127 12451.92 54.73 54660.28 88888.00 2013-05-07 08:41:34.875 127 12451.88 54.67 54660.30 88888.00 2013-05-07 08:41:35.000 127 12451.80 54.67 54660.32 88888.00 2013-05-07 08:41:35.125 127 12451.77 54.62 54660.38 88888.00 2013-05-07 08:41:35.250 127 12451.75 54.58 54660.35 88888.00 2013-05-07 08:41:35.375 127 12451.75 54.50 54660.38 88888.00 2013-05-07 08:41:35.500 127 12451.65 54.42 54660.40 88888.00 2013-05-07 08:41:35.625 127 12451.58 54.45 54660.40 88888.00 2013-05-07 08:41:35.750 127 12451.52 54.42 54660.43 88888.00 2013-05-07 08:41:35.875 127 12451.55 54.40 54660.43 88888.00 2013-05-07 08:41:36.000 127 12451.60 54.35 54660.43 88888.00 2013-05-07 08:41:36.125 127 12451.55 54.33 54660.45 88888.00 2013-05-07 08:41:36.250 127 12451.45 54.30 54660.50 88888.00 2013-05-07 08:41:36.375 127 12451.45 54.27 54660.50 88888.00 2013-05-07 08:41:36.500 127 12451.42 54.25 54660.47 88888.00 2013-05-07 08:41:36.625 127 12451.42 54.20 54660.47 88888.00 2013-05-07 08:41:36.750 127 12451.38 54.17 54660.50 88888.00 2013-05-07 08:41:36.875 127 12451.23 54.15 54660.55 88888.00 2013-05-07 08:41:37.000 127 12451.17 54.12 54660.53 88888.00 2013-05-07 08:41:37.125 127 12451.12 54.08 54660.55 88888.00 2013-05-07 08:41:37.250 127 12451.10 54.02 54660.55 88888.00 2013-05-07 08:41:37.375 127 12451.10 54.00 54660.57 88888.00 2013-05-07 08:41:37.500 127 12451.08 54.00 54660.57 88888.00 2013-05-07 08:41:37.625 127 12451.08 54.00 54660.60 88888.00 2013-05-07 08:41:37.750 127 12451.10 54.00 54660.62 88888.00 2013-05-07 08:41:37.875 127 12451.02 53.98 54660.68 88888.00 2013-05-07 08:41:38.000 127 12451.00 53.95 54660.68 88888.00 2013-05-07 08:41:38.125 127 12451.02 53.92 54660.68 88888.00 2013-05-07 08:41:38.250 127 12450.92 53.92 54660.70 88888.00 2013-05-07 08:41:38.375 127 12450.90 53.90 54660.68 88888.00 2013-05-07 08:41:38.500 127 12450.88 53.88 54660.70 88888.00 2013-05-07 08:41:38.625 127 12450.88 53.85 54660.75 88888.00 2013-05-07 08:41:38.750 127 12450.90 53.85 54660.75 88888.00 2013-05-07 08:41:38.875 127 12450.90 53.83 54660.75 88888.00 2013-05-07 08:41:39.000 127 12450.88 53.80 54660.78 88888.00 2013-05-07 08:41:39.125 127 12450.92 53.77 54660.80 88888.00 2013-05-07 08:41:39.250 127 12450.92 53.77 54660.78 88888.00 2013-05-07 08:41:39.375 127 12450.90 53.75 54660.78 88888.00 2013-05-07 08:41:39.500 127 12450.85 53.77 54660.80 88888.00 2013-05-07 08:41:39.625 127 12450.83 53.77 54660.80 88888.00 2013-05-07 08:41:39.750 127 12450.85 53.73 54660.80 88888.00 2013-05-07 08:41:39.875 127 12450.88 53.73 54660.80 88888.00 2013-05-07 08:41:40.000 127 12450.85 53.70 54660.80 88888.00 2013-05-07 08:41:40.125 127 12450.80 53.73 54660.82 88888.00 2013-05-07 08:41:40.250 127 12450.77 53.67 54660.85 88888.00 2013-05-07 08:41:40.375 127 12450.77 53.73 54660.88 88888.00 2013-05-07 08:41:40.500 127 12450.70 53.67 54660.88 88888.00 2013-05-07 08:41:40.625 127 12450.67 53.70 54660.88 88888.00 2013-05-07 08:41:40.750 127 12450.70 53.67 54660.90 88888.00 2013-05-07 08:41:40.875 127 12450.73 53.65 54660.93 88888.00 2013-05-07 08:41:41.000 127 12450.67 53.65 54660.93 88888.00 2013-05-07 08:41:41.125 127 12450.62 53.62 54660.93 88888.00 2013-05-07 08:41:41.250 127 12450.62 53.62 54660.90 88888.00 2013-05-07 08:41:41.375 127 12450.70 53.62 54660.97 88888.00 2013-05-07 08:41:41.500 127 12450.62 53.65 54660.97 88888.00 2013-05-07 08:41:41.625 127 12450.60 53.60 54660.93 88888.00 2013-05-07 08:41:41.750 127 12450.55 53.62 54660.97 88888.00 2013-05-07 08:41:41.875 127 12450.52 53.60 54661.03 88888.00 2013-05-07 08:41:42.000 127 12450.52 53.62 54661.00 88888.00 2013-05-07 08:41:42.125 127 12450.45 53.62 54661.00 88888.00 2013-05-07 08:41:42.250 127 12450.40 53.58 54661.00 88888.00 2013-05-07 08:41:42.375 127 12450.40 53.55 54661.03 88888.00 2013-05-07 08:41:42.500 127 12450.45 53.55 54661.03 88888.00 2013-05-07 08:41:42.625 127 12450.42 53.55 54661.07 88888.00 2013-05-07 08:41:42.750 127 12450.42 53.55 54661.10 88888.00 2013-05-07 08:41:42.875 127 12450.38 53.48 54661.10 88888.00 2013-05-07 08:41:43.000 127 12450.38 53.48 54661.10 88888.00 2013-05-07 08:41:43.125 127 12450.38 53.48 54661.10 88888.00 2013-05-07 08:41:43.250 127 12450.38 53.42 54661.12 88888.00 2013-05-07 08:41:43.375 127 12450.38 53.42 54661.15 88888.00 2013-05-07 08:41:43.500 127 12450.33 53.40 54661.18 88888.00 2013-05-07 08:41:43.625 127 12450.30 53.38 54661.20 88888.00 2013-05-07 08:41:43.750 127 12450.33 53.35 54661.20 88888.00 2013-05-07 08:41:43.875 127 12450.25 53.33 54661.22 88888.00 2013-05-07 08:41:44.000 127 12450.17 53.33 54661.20 88888.00 2013-05-07 08:41:44.125 127 12450.25 53.30 54661.20 88888.00 2013-05-07 08:41:44.250 127 12450.25 53.27 54661.20 88888.00 2013-05-07 08:41:44.375 127 12450.27 53.27 54661.20 88888.00 2013-05-07 08:41:44.500 127 12450.30 53.25 54661.22 88888.00 2013-05-07 08:41:44.625 127 12450.33 53.23 54661.25 88888.00 2013-05-07 08:41:44.750 127 12450.30 53.23 54661.25 88888.00 2013-05-07 08:41:44.875 127 12450.27 53.20 54661.28 88888.00 2013-05-07 08:41:45.000 127 12450.33 53.23 54661.28 88888.00 2013-05-07 08:41:45.125 127 12450.38 53.17 54661.28 88888.00 2013-05-07 08:41:45.250 127 12450.33 53.15 54661.30 88888.00 2013-05-07 08:41:45.375 127 12450.33 53.15 54661.32 88888.00 2013-05-07 08:41:45.500 127 12450.35 53.10 54661.32 88888.00 2013-05-07 08:41:45.625 127 12450.33 53.05 54661.32 88888.00 2013-05-07 08:41:45.750 127 12450.30 53.05 54661.35 88888.00 2013-05-07 08:41:45.875 127 12450.30 52.98 54661.40 88888.00 2013-05-07 08:41:46.000 127 12450.25 52.95 54661.38 88888.00 2013-05-07 08:41:46.125 127 12450.23 52.95 54661.43 88888.00 2013-05-07 08:41:46.250 127 12450.17 52.92 54661.47 88888.00 2013-05-07 08:41:46.375 127 12450.17 52.88 54661.45 88888.00 2013-05-07 08:41:46.500 127 12450.17 52.88 54661.47 88888.00 2013-05-07 08:41:46.625 127 12450.17 52.85 54661.47 88888.00 2013-05-07 08:41:46.750 127 12450.20 52.80 54661.50 88888.00 2013-05-07 08:41:46.875 127 12450.17 52.77 54661.47 88888.00 2013-05-07 08:41:47.000 127 12450.17 52.77 54661.50 88888.00 2013-05-07 08:41:47.125 127 12450.17 52.73 54661.50 88888.00 2013-05-07 08:41:47.250 127 12450.20 52.67 54661.53 88888.00 2013-05-07 08:41:47.375 127 12450.23 52.67 54661.53 88888.00 2013-05-07 08:41:47.500 127 12450.27 52.65 54661.55 88888.00 2013-05-07 08:41:47.625 127 12450.27 52.60 54661.55 88888.00 2013-05-07 08:41:47.750 127 12450.23 52.60 54661.57 88888.00 2013-05-07 08:41:47.875 127 12450.15 52.55 54661.55 88888.00 2013-05-07 08:41:48.000 127 12450.17 52.52 54661.53 88888.00 2013-05-07 08:41:48.125 127 12450.12 52.52 54661.55 88888.00 2013-05-07 08:41:48.250 127 12450.08 52.48 54661.55 88888.00 2013-05-07 08:41:48.375 127 12450.10 52.45 54661.55 88888.00 2013-05-07 08:41:48.500 127 12450.12 52.42 54661.57 88888.00 2013-05-07 08:41:48.625 127 12450.15 52.45 54661.57 88888.00 2013-05-07 08:41:48.750 127 12450.17 52.42 54661.60 88888.00 2013-05-07 08:41:48.875 127 12450.15 52.40 54661.62 88888.00 2013-05-07 08:41:49.000 127 12450.15 52.40 54661.62 88888.00 2013-05-07 08:41:49.125 127 12450.10 52.40 54661.65 88888.00 2013-05-07 08:41:49.250 127 12450.10 52.35 54661.62 88888.00 2013-05-07 08:41:49.375 127 12450.12 52.30 54661.60 88888.00 2013-05-07 08:41:49.500 127 12450.12 52.30 54661.62 88888.00 2013-05-07 08:41:49.625 127 12450.10 52.30 54661.62 88888.00 2013-05-07 08:41:49.750 127 12450.20 52.27 54661.65 88888.00 2013-05-07 08:41:49.875 127 12450.20 52.25 54661.65 88888.00 2013-05-07 08:41:50.000 127 12450.15 52.27 54661.65 88888.00 2013-05-07 08:41:50.125 127 12450.15 52.25 54661.68 88888.00 2013-05-07 08:41:50.250 127 12450.12 52.20 54661.68 88888.00 2013-05-07 08:41:50.375 127 12450.20 52.20 54661.72 88888.00 2013-05-07 08:41:50.500 127 12450.17 52.17 54661.72 88888.00 2013-05-07 08:41:50.625 127 12450.12 52.15 54661.72 88888.00 2013-05-07 08:41:50.750 127 12450.08 52.12 54661.72 88888.00 2013-05-07 08:41:50.875 127 12450.02 52.05 54661.72 88888.00 2013-05-07 08:41:51.000 127 12450.00 52.05 54661.75 88888.00 2013-05-07 08:41:51.125 127 12450.00 52.05 54661.78 88888.00 2013-05-07 08:41:51.250 127 12450.00 52.02 54661.75 88888.00 2013-05-07 08:41:51.375 127 12450.00 52.02 54661.72 88888.00 2013-05-07 08:41:51.500 127 12449.90 52.00 54661.78 88888.00 2013-05-07 08:41:51.625 127 12449.88 51.98 54661.80 88888.00 2013-05-07 08:41:51.750 127 12449.85 51.92 54661.80 88888.00 2013-05-07 08:41:51.875 127 12449.85 51.90 54661.80 88888.00 2013-05-07 08:41:52.000 127 12449.88 51.92 54661.82 88888.00 2013-05-07 08:41:52.125 127 12449.85 51.90 54661.82 88888.00 2013-05-07 08:41:52.250 127 12449.77 51.88 54661.82 88888.00 2013-05-07 08:41:52.375 127 12449.80 51.90 54661.85 88888.00 2013-05-07 08:41:52.500 127 12449.83 51.88 54661.85 88888.00 2013-05-07 08:41:52.625 127 12449.85 51.85 54661.88 88888.00 2013-05-07 08:41:52.750 127 12449.83 51.83 54661.85 88888.00 2013-05-07 08:41:52.875 127 12449.85 51.85 54661.85 88888.00 2013-05-07 08:41:53.000 127 12449.80 51.83 54661.85 88888.00 2013-05-07 08:41:53.125 127 12449.75 51.80 54661.90 88888.00 2013-05-07 08:41:53.250 127 12449.67 51.75 54661.90 88888.00 2013-05-07 08:41:53.375 127 12449.73 51.75 54661.90 88888.00 2013-05-07 08:41:53.500 127 12449.75 51.75 54661.88 88888.00 2013-05-07 08:41:53.625 127 12449.75 51.75 54661.88 88888.00 2013-05-07 08:41:53.750 127 12449.77 51.70 54661.93 88888.00 2013-05-07 08:41:53.875 127 12449.73 51.70 54661.90 88888.00 2013-05-07 08:41:54.000 127 12449.65 51.67 54661.95 88888.00 2013-05-07 08:41:54.125 127 12449.70 51.65 54661.95 88888.00 2013-05-07 08:41:54.250 127 12449.70 51.62 54661.95 88888.00 2013-05-07 08:41:54.375 127 12449.67 51.62 54661.97 88888.00 2013-05-07 08:41:54.500 127 12449.67 51.60 54662.00 88888.00 2013-05-07 08:41:54.625 127 12449.70 51.60 54662.00 88888.00 2013-05-07 08:41:54.750 127 12449.70 51.55 54662.05 88888.00 2013-05-07 08:41:54.875 127 12449.65 51.50 54662.03 88888.00 2013-05-07 08:41:55.000 127 12449.62 51.48 54662.03 88888.00 2013-05-07 08:41:55.125 127 12449.62 51.48 54662.03 88888.00 2013-05-07 08:41:55.250 127 12449.58 51.40 54662.07 88888.00 2013-05-07 08:41:55.375 127 12449.60 51.38 54662.03 88888.00 2013-05-07 08:41:55.500 127 12449.58 51.33 54662.05 88888.00 2013-05-07 08:41:55.625 127 12449.60 51.30 54662.05 88888.00 2013-05-07 08:41:55.750 127 12449.62 51.27 54662.05 88888.00 2013-05-07 08:41:55.875 127 12449.60 51.27 54662.07 88888.00 2013-05-07 08:41:56.000 127 12449.58 51.23 54662.07 88888.00 2013-05-07 08:41:56.125 127 12449.58 51.20 54662.07 88888.00 2013-05-07 08:41:56.250 127 12449.55 51.15 54662.12 88888.00 2013-05-07 08:41:56.375 127 12449.60 51.12 54662.12 88888.00 2013-05-07 08:41:56.500 127 12449.65 51.08 54662.12 88888.00 2013-05-07 08:41:56.625 127 12449.73 51.08 54662.12 88888.00 2013-05-07 08:41:56.750 127 12449.73 51.08 54662.10 88888.00 2013-05-07 08:41:56.875 127 12449.70 51.08 54662.10 88888.00 2013-05-07 08:41:57.000 127 12449.70 51.02 54662.12 88888.00 2013-05-07 08:41:57.125 127 12449.75 50.98 54662.18 88888.00 2013-05-07 08:41:57.250 127 12449.75 50.92 54662.18 88888.00 2013-05-07 08:41:57.375 127 12449.77 50.92 54662.15 88888.00 2013-05-07 08:41:57.500 127 12449.67 50.92 54662.15 88888.00 2013-05-07 08:41:57.625 127 12449.67 50.90 54662.18 88888.00 2013-05-07 08:41:57.750 127 12449.75 50.90 54662.22 88888.00 2013-05-07 08:41:57.875 127 12449.80 50.88 54662.22 88888.00 2013-05-07 08:41:58.000 127 12449.80 50.88 54662.18 88888.00 2013-05-07 08:41:58.125 127 12449.77 50.88 54662.22 88888.00 2013-05-07 08:41:58.250 127 12449.77 50.90 54662.25 88888.00 2013-05-07 08:41:58.375 127 12449.88 50.90 54662.28 88888.00 2013-05-07 08:41:58.500 127 12449.88 50.88 54662.25 88888.00 2013-05-07 08:41:58.625 127 12449.90 50.90 54662.22 88888.00 2013-05-07 08:41:58.750 127 12449.98 50.90 54662.25 88888.00 2013-05-07 08:41:58.875 127 12449.95 50.85 54662.25 88888.00 2013-05-07 08:41:59.000 127 12449.95 50.83 54662.25 88888.00 2013-05-07 08:41:59.125 127 12449.92 50.80 54662.30 88888.00 2013-05-07 08:41:59.250 127 12450.02 50.77 54662.28 88888.00 2013-05-07 08:41:59.375 127 12450.10 50.83 54662.28 88888.00 2013-05-07 08:41:59.500 127 12450.10 50.80 54662.28 88888.00 2013-05-07 08:41:59.625 127 12450.08 50.83 54662.28 88888.00 2013-05-07 08:41:59.750 127 12450.10 50.83 54662.32 88888.00 2013-05-07 08:41:59.875 127 12450.12 50.80 54662.35 88888.00 2013-05-07 08:42:00.000 127 12450.15 50.83 54662.35 88888.00 2013-05-07 08:42:00.125 127 12450.17 50.83 54662.38 88888.00 2013-05-07 08:42:00.250 127 12450.23 50.80 54662.32 88888.00 2013-05-07 08:42:00.375 127 12450.33 50.83 54662.35 88888.00 2013-05-07 08:42:00.500 127 12450.33 50.85 54662.38 88888.00 2013-05-07 08:42:00.625 127 12450.33 50.85 54662.40 88888.00 2013-05-07 08:42:00.750 127 12450.35 50.88 54662.40 88888.00 2013-05-07 08:42:00.875 127 12450.35 50.90 54662.40 88888.00 2013-05-07 08:42:01.000 127 12450.38 50.90 54662.40 88888.00 2013-05-07 08:42:01.125 127 12450.33 50.92 54662.40 88888.00 2013-05-07 08:42:01.250 127 12450.33 50.92 54662.43 88888.00 2013-05-07 08:42:01.375 127 12450.42 50.98 54662.40 88888.00 2013-05-07 08:42:01.500 127 12450.48 50.98 54662.40 88888.00 2013-05-07 08:42:01.625 127 12450.50 51.00 54662.40 88888.00 2013-05-07 08:42:01.750 127 12450.55 51.02 54662.43 88888.00 2013-05-07 08:42:01.875 127 12450.58 51.02 54662.43 88888.00 2013-05-07 08:42:02.000 127 12450.55 51.05 54662.43 88888.00 2013-05-07 08:42:02.125 127 12450.48 51.05 54662.43 88888.00 2013-05-07 08:42:02.250 127 12450.48 51.05 54662.45 88888.00 2013-05-07 08:42:02.375 127 12450.52 51.05 54662.45 88888.00 2013-05-07 08:42:02.500 127 12450.50 51.05 54662.47 88888.00 2013-05-07 08:42:02.625 127 12450.40 51.02 54662.50 88888.00 2013-05-07 08:42:02.750 127 12450.30 51.05 54662.50 88888.00 2013-05-07 08:42:02.875 127 12450.35 51.08 54662.53 88888.00 2013-05-07 08:42:03.000 127 12450.38 51.08 54662.53 88888.00 2013-05-07 08:42:03.125 127 12450.35 51.08 54662.53 88888.00 2013-05-07 08:42:03.250 127 12450.30 51.02 54662.60 88888.00 2013-05-07 08:42:03.375 127 12450.33 51.02 54662.60 88888.00 2013-05-07 08:42:03.500 127 12450.30 51.02 54662.60 88888.00 2013-05-07 08:42:03.625 127 12450.38 51.00 54662.62 88888.00 2013-05-07 08:42:03.750 127 12450.40 51.02 54662.62 88888.00 2013-05-07 08:42:03.875 127 12450.40 51.00 54662.65 88888.00 2013-05-07 08:42:04.000 127 12450.45 50.98 54662.65 88888.00 2013-05-07 08:42:04.125 127 12450.42 50.95 54662.70 88888.00 2013-05-07 08:42:04.250 127 12450.38 50.90 54662.70 88888.00 2013-05-07 08:42:04.375 127 12450.33 50.90 54662.70 88888.00 2013-05-07 08:42:04.500 127 12450.38 50.85 54662.68 88888.00 2013-05-07 08:42:04.625 127 12450.40 50.85 54662.70 88888.00 2013-05-07 08:42:04.750 127 12450.35 50.80 54662.72 88888.00 2013-05-07 08:42:04.875 127 12450.35 50.80 54662.75 88888.00 2013-05-07 08:42:05.000 127 12450.38 50.77 54662.75 88888.00 2013-05-07 08:42:05.125 127 12450.40 50.80 54662.78 88888.00 2013-05-07 08:42:05.250 127 12450.42 50.77 54662.82 88888.00 2013-05-07 08:42:05.375 127 12450.45 50.75 54662.85 88888.00 2013-05-07 08:42:05.500 127 12450.45 50.73 54662.82 88888.00 2013-05-07 08:42:05.625 127 12450.42 50.77 54662.82 88888.00 2013-05-07 08:42:05.750 127 12450.45 50.77 54662.88 88888.00 2013-05-07 08:42:05.875 127 12450.52 50.77 54662.88 88888.00 2013-05-07 08:42:06.000 127 12450.55 50.73 54662.88 88888.00 2013-05-07 08:42:06.125 127 12450.52 50.73 54662.93 88888.00 2013-05-07 08:42:06.250 127 12450.50 50.77 54662.95 88888.00 2013-05-07 08:42:06.375 127 12450.55 50.77 54662.93 88888.00 2013-05-07 08:42:06.500 127 12450.60 50.77 54662.93 88888.00 2013-05-07 08:42:06.625 127 12450.62 50.83 54662.95 88888.00 2013-05-07 08:42:06.750 127 12450.62 50.83 54662.97 88888.00 2013-05-07 08:42:06.875 127 12450.60 50.83 54662.97 88888.00 2013-05-07 08:42:07.000 127 12450.55 50.83 54663.00 88888.00 2013-05-07 08:42:07.125 127 12450.50 50.88 54663.00 88888.00 2013-05-07 08:42:07.250 127 12450.45 50.88 54663.00 88888.00 2013-05-07 08:42:07.375 127 12450.45 50.88 54663.03 88888.00 2013-05-07 08:42:07.500 127 12450.48 50.88 54663.03 88888.00 2013-05-07 08:42:07.625 127 12450.45 50.88 54663.05 88888.00 2013-05-07 08:42:07.750 127 12450.42 50.88 54663.07 88888.00 2013-05-07 08:42:07.875 127 12450.40 50.85 54663.10 88888.00 2013-05-07 08:42:08.000 127 12450.40 50.83 54663.15 88888.00 2013-05-07 08:42:08.125 127 12450.42 50.83 54663.18 88888.00 2013-05-07 08:42:08.250 127 12450.45 50.88 54663.18 88888.00 2013-05-07 08:42:08.375 127 12450.45 50.88 54663.18 88888.00 2013-05-07 08:42:08.500 127 12450.45 50.85 54663.18 88888.00 2013-05-07 08:42:08.625 127 12450.40 50.88 54663.20 88888.00 2013-05-07 08:42:08.750 127 12450.42 50.88 54663.22 88888.00 2013-05-07 08:42:08.875 127 12450.40 50.85 54663.22 88888.00 2013-05-07 08:42:09.000 127 12450.38 50.80 54663.22 88888.00 2013-05-07 08:42:09.125 127 12450.33 50.80 54663.28 88888.00 2013-05-07 08:42:09.250 127 12450.30 50.80 54663.28 88888.00 2013-05-07 08:42:09.375 127 12450.33 50.75 54663.30 88888.00 2013-05-07 08:42:09.500 127 12450.35 50.75 54663.32 88888.00 2013-05-07 08:42:09.625 127 12450.33 50.73 54663.35 88888.00 2013-05-07 08:42:09.750 127 12450.30 50.73 54663.38 88888.00 2013-05-07 08:42:09.875 127 12450.35 50.73 54663.38 88888.00 2013-05-07 08:42:10.000 127 12450.40 50.70 54663.40 88888.00 2013-05-07 08:42:10.125 127 12450.40 50.70 54663.43 88888.00 2013-05-07 08:42:10.250 127 12450.40 50.67 54663.45 88888.00 2013-05-07 08:42:10.375 127 12450.42 50.70 54663.43 88888.00 2013-05-07 08:42:10.500 127 12450.45 50.70 54663.45 88888.00 2013-05-07 08:42:10.625 127 12450.38 50.73 54663.50 88888.00 2013-05-07 08:42:10.750 127 12450.33 50.73 54663.50 88888.00 2013-05-07 08:42:10.875 127 12450.25 50.73 54663.53 88888.00 2013-05-07 08:42:11.000 127 12450.25 50.70 54663.55 88888.00 2013-05-07 08:42:11.125 127 12450.30 50.73 54663.57 88888.00 2013-05-07 08:42:11.250 127 12450.30 50.73 54663.62 88888.00 2013-05-07 08:42:11.375 127 12450.33 50.73 54663.65 88888.00 2013-05-07 08:42:11.500 127 12450.38 50.73 54663.62 88888.00 2013-05-07 08:42:11.625 127 12450.42 50.73 54663.65 88888.00 2013-05-07 08:42:11.750 127 12450.48 50.77 54663.68 88888.00 2013-05-07 08:42:11.875 127 12450.42 50.80 54663.70 88888.00 2013-05-07 08:42:12.000 127 12450.45 50.80 54663.72 88888.00 2013-05-07 08:42:12.125 127 12450.45 50.83 54663.72 88888.00 2013-05-07 08:42:12.250 127 12450.40 50.80 54663.75 88888.00 2013-05-07 08:42:12.375 127 12450.38 50.85 54663.75 88888.00 2013-05-07 08:42:12.500 127 12450.30 50.88 54663.75 88888.00 2013-05-07 08:42:12.625 127 12450.35 50.88 54663.78 88888.00 2013-05-07 08:42:12.750 127 12450.38 50.85 54663.80 88888.00 2013-05-07 08:42:12.875 127 12450.38 50.88 54663.80 88888.00 2013-05-07 08:42:13.000 127 12450.40 50.90 54663.82 88888.00 2013-05-07 08:42:13.125 127 12450.40 50.92 54663.88 88888.00 2013-05-07 08:42:13.250 127 12450.40 50.92 54663.90 88888.00 2013-05-07 08:42:13.375 127 12450.38 50.92 54663.88 88888.00 2013-05-07 08:42:13.500 127 12450.35 50.90 54663.88 88888.00 2013-05-07 08:42:13.625 127 12450.27 50.95 54663.93 88888.00 2013-05-07 08:42:13.750 127 12450.27 50.98 54663.95 88888.00 2013-05-07 08:42:13.875 127 12450.27 50.98 54663.93 88888.00 2013-05-07 08:42:14.000 127 12450.27 51.05 54663.95 88888.00 2013-05-07 08:42:14.125 127 12450.20 51.02 54664.03 88888.00 2013-05-07 08:42:14.250 127 12450.23 51.02 54664.05 88888.00 2013-05-07 08:42:14.375 127 12450.20 51.02 54664.05 88888.00 2013-05-07 08:42:14.500 127 12450.25 51.02 54664.05 88888.00 2013-05-07 08:42:14.625 127 12450.23 51.05 54664.07 88888.00 2013-05-07 08:42:14.750 127 12450.23 51.08 54664.07 88888.00 2013-05-07 08:42:14.875 127 12450.25 51.10 54664.07 88888.00 2013-05-07 08:42:15.000 127 12450.20 51.10 54664.07 88888.00 2013-05-07 08:42:15.125 127 12450.20 51.12 54664.10 88888.00 2013-05-07 08:42:15.250 127 12450.20 51.10 54664.12 88888.00 2013-05-07 08:42:15.375 127 12450.23 51.10 54664.12 88888.00 2013-05-07 08:42:15.500 127 12450.17 51.12 54664.15 88888.00 2013-05-07 08:42:15.625 127 12450.17 51.17 54664.18 88888.00 2013-05-07 08:42:15.750 127 12450.23 51.17 54664.18 88888.00 2013-05-07 08:42:15.875 127 12450.23 51.17 54664.20 88888.00 2013-05-07 08:42:16.000 127 12450.25 51.17 54664.20 88888.00 2013-05-07 08:42:16.125 127 12450.23 51.17 54664.25 88888.00 2013-05-07 08:42:16.250 127 12450.17 51.15 54664.28 88888.00 2013-05-07 08:42:16.375 127 12450.23 51.17 54664.28 88888.00 2013-05-07 08:42:16.500 127 12450.30 51.17 54664.30 88888.00 2013-05-07 08:42:16.625 127 12450.30 51.17 54664.28 88888.00 2013-05-07 08:42:16.750 127 12450.27 51.20 54664.35 88888.00 2013-05-07 08:42:16.875 127 12450.30 51.20 54664.38 88888.00 2013-05-07 08:42:17.000 127 12450.27 51.17 54664.38 88888.00 2013-05-07 08:42:17.125 127 12450.25 51.20 54664.38 88888.00 2013-05-07 08:42:17.250 127 12450.17 51.17 54664.43 88888.00 2013-05-07 08:42:17.375 127 12450.15 51.20 54664.43 88888.00 2013-05-07 08:42:17.500 127 12450.10 51.17 54664.45 88888.00 2013-05-07 08:42:17.625 127 12450.12 51.17 54664.47 88888.00 2013-05-07 08:42:17.750 127 12450.10 51.17 54664.50 88888.00 2013-05-07 08:42:17.875 127 12450.08 51.15 54664.53 88888.00 2013-05-07 08:42:18.000 127 12450.05 51.15 54664.53 88888.00 2013-05-07 08:42:18.125 127 12450.08 51.12 54664.60 88888.00 2013-05-07 08:42:18.250 127 12449.98 51.08 54664.62 88888.00 2013-05-07 08:42:18.375 127 12449.95 51.08 54664.68 88888.00 2013-05-07 08:42:18.500 127 12449.92 51.08 54664.70 88888.00 2013-05-07 08:42:18.625 127 12449.90 51.05 54664.72 88888.00 2013-05-07 08:42:18.750 127 12450.00 51.05 54664.75 88888.00 2013-05-07 08:42:18.875 127 12449.95 51.02 54664.75 88888.00 2013-05-07 08:42:19.000 127 12449.92 51.00 54664.78 88888.00 2013-05-07 08:42:19.125 127 12449.90 51.00 54664.80 88888.00 2013-05-07 08:42:19.250 127 12449.77 51.00 54664.82 88888.00 2013-05-07 08:42:19.375 127 12449.75 51.02 54664.85 88888.00 2013-05-07 08:42:19.500 127 12449.75 51.00 54664.85 88888.00 2013-05-07 08:42:19.625 127 12449.75 51.00 54664.88 88888.00 2013-05-07 08:42:19.750 127 12449.70 50.95 54664.90 88888.00 2013-05-07 08:42:19.875 127 12449.70 50.95 54664.95 88888.00 2013-05-07 08:42:20.000 127 12449.62 50.92 54664.95 88888.00 2013-05-07 08:42:20.125 127 12449.60 50.95 54664.97 88888.00 2013-05-07 08:42:20.250 127 12449.58 50.92 54665.03 88888.00 2013-05-07 08:42:20.375 127 12449.60 50.92 54665.03 88888.00 2013-05-07 08:42:20.500 127 12449.60 50.95 54665.05 88888.00 2013-05-07 08:42:20.625 127 12449.60 50.92 54665.07 88888.00 2013-05-07 08:42:20.750 127 12449.52 50.90 54665.12 88888.00 2013-05-07 08:42:20.875 127 12449.38 50.90 54665.12 88888.00 2013-05-07 08:42:21.000 127 12449.30 50.88 54665.15 88888.00 2013-05-07 08:42:21.125 127 12449.35 50.83 54665.18 88888.00 2013-05-07 08:42:21.250 127 12449.33 50.83 54665.20 88888.00 2013-05-07 08:42:21.375 127 12449.30 50.83 54665.20 88888.00 2013-05-07 08:42:21.500 127 12449.20 50.80 54665.22 88888.00 2013-05-07 08:42:21.625 127 12449.15 50.77 54665.28 88888.00 2013-05-07 08:42:21.750 127 12449.12 50.77 54665.30 88888.00 2013-05-07 08:42:21.875 127 12449.10 50.77 54665.32 88888.00 2013-05-07 08:42:22.000 127 12449.00 50.77 54665.32 88888.00 2013-05-07 08:42:22.125 127 12448.92 50.75 54665.38 88888.00 2013-05-07 08:42:22.250 127 12448.90 50.70 54665.45 88888.00 2013-05-07 08:42:22.375 127 12448.90 50.73 54665.45 88888.00 2013-05-07 08:42:22.500 127 12448.85 50.70 54665.43 88888.00 2013-05-07 08:42:22.625 127 12448.80 50.73 54665.45 88888.00 2013-05-07 08:42:22.750 127 12448.77 50.67 54665.45 88888.00 2013-05-07 08:42:22.875 127 12448.77 50.65 54665.47 88888.00 2013-05-07 08:42:23.000 127 12448.75 50.65 54665.53 88888.00 2013-05-07 08:42:23.125 127 12448.62 50.67 54665.55 88888.00 2013-05-07 08:42:23.250 127 12448.58 50.62 54665.60 88888.00 2013-05-07 08:42:23.375 127 12448.58 50.65 54665.57 88888.00 2013-05-07 08:42:23.500 127 12448.50 50.65 54665.60 88888.00 2013-05-07 08:42:23.625 127 12448.48 50.62 54665.62 88888.00 2013-05-07 08:42:23.750 127 12448.48 50.62 54665.68 88888.00 2013-05-07 08:42:23.875 127 12448.48 50.62 54665.68 88888.00 2013-05-07 08:42:24.000 127 12448.48 50.62 54665.70 88888.00 2013-05-07 08:42:24.125 127 12448.40 50.62 54665.75 88888.00 2013-05-07 08:42:24.250 127 12448.38 50.62 54665.75 88888.00 2013-05-07 08:42:24.375 127 12448.35 50.62 54665.75 88888.00 2013-05-07 08:42:24.500 127 12448.27 50.65 54665.78 88888.00 2013-05-07 08:42:24.625 127 12448.23 50.65 54665.82 88888.00 2013-05-07 08:42:24.750 127 12448.20 50.60 54665.85 88888.00 2013-05-07 08:42:24.875 127 12448.17 50.58 54665.88 88888.00 2013-05-07 08:42:25.000 127 12448.15 50.58 54665.88 88888.00 2013-05-07 08:42:25.125 127 12448.17 50.60 54665.90 88888.00 2013-05-07 08:42:25.250 127 12448.17 50.55 54665.93 88888.00 2013-05-07 08:42:25.375 127 12448.15 50.55 54665.95 88888.00 2013-05-07 08:42:25.500 127 12448.12 50.52 54665.95 88888.00 2013-05-07 08:42:25.625 127 12448.12 50.52 54665.97 88888.00 2013-05-07 08:42:25.750 127 12448.12 50.55 54666.00 88888.00 2013-05-07 08:42:25.875 127 12448.05 50.52 54666.03 88888.00 2013-05-07 08:42:26.000 127 12447.95 50.52 54666.03 88888.00 2013-05-07 08:42:26.125 127 12447.90 50.52 54666.07 88888.00 2013-05-07 08:42:26.250 127 12447.90 50.52 54666.10 88888.00 2013-05-07 08:42:26.375 127 12447.98 50.52 54666.15 88888.00 2013-05-07 08:42:26.500 127 12447.98 50.50 54666.18 88888.00 2013-05-07 08:42:26.625 127 12447.95 50.48 54666.18 88888.00 2013-05-07 08:42:26.750 127 12447.90 50.48 54666.20 88888.00 2013-05-07 08:42:26.875 127 12447.88 50.50 54666.22 88888.00 2013-05-07 08:42:27.000 127 12447.88 50.45 54666.22 88888.00 2013-05-07 08:42:27.125 127 12447.85 50.45 54666.25 88888.00 2013-05-07 08:42:27.250 127 12447.83 50.45 54666.28 88888.00 2013-05-07 08:42:27.375 127 12447.85 50.45 54666.28 88888.00 2013-05-07 08:42:27.500 127 12447.77 50.48 54666.28 88888.00 2013-05-07 08:42:27.625 127 12447.75 50.50 54666.32 88888.00 2013-05-07 08:42:27.750 127 12447.80 50.50 54666.32 88888.00 2013-05-07 08:42:27.875 127 12447.80 50.50 54666.35 88888.00 2013-05-07 08:42:28.000 127 12447.77 50.48 54666.35 88888.00 2013-05-07 08:42:28.125 127 12447.73 50.45 54666.40 88888.00 2013-05-07 08:42:28.250 127 12447.70 50.45 54666.40 88888.00 2013-05-07 08:42:28.375 127 12447.65 50.45 54666.40 88888.00 2013-05-07 08:42:28.500 127 12447.55 50.48 54666.43 88888.00 2013-05-07 08:42:28.625 127 12447.55 50.48 54666.45 88888.00 2013-05-07 08:42:28.750 127 12447.60 50.48 54666.45 88888.00 2013-05-07 08:42:28.875 127 12447.60 50.45 54666.47 88888.00 2013-05-07 08:42:29.000 127 12447.62 50.50 54666.50 88888.00 2013-05-07 08:42:29.125 127 12447.67 50.50 54666.50 88888.00 2013-05-07 08:42:29.250 127 12447.67 50.48 54666.47 88888.00 2013-05-07 08:42:29.375 127 12447.52 50.45 54666.53 88888.00 2013-05-07 08:42:29.500 127 12447.42 50.48 54666.55 88888.00 2013-05-07 08:42:29.625 127 12447.45 50.48 54666.55 88888.00 2013-05-07 08:42:29.750 127 12447.45 50.50 54666.60 88888.00 2013-05-07 08:42:29.875 127 12447.48 50.48 54666.60 88888.00 2013-05-07 08:42:30.000 127 12447.40 50.48 54666.65 88888.00 2013-05-07 08:42:30.125 127 12447.45 50.52 54666.68 88888.00 2013-05-07 08:42:30.250 127 12447.48 50.50 54666.70 88888.00 2013-05-07 08:42:30.375 127 12447.48 50.52 54666.72 88888.00 2013-05-07 08:42:30.500 127 12447.42 50.52 54666.75 88888.00 2013-05-07 08:42:30.625 127 12447.40 50.58 54666.72 88888.00 2013-05-07 08:42:30.750 127 12447.40 50.58 54666.75 88888.00 2013-05-07 08:42:30.875 127 12447.48 50.58 54666.78 88888.00 2013-05-07 08:42:31.000 127 12447.50 50.58 54666.75 88888.00 2013-05-07 08:42:31.125 127 12447.48 50.60 54666.75 88888.00 2013-05-07 08:42:31.250 127 12447.42 50.58 54666.78 88888.00 2013-05-07 08:42:31.375 127 12447.45 50.60 54666.75 88888.00 2013-05-07 08:42:31.500 127 12447.50 50.65 54666.75 88888.00 2013-05-07 08:42:31.625 127 12447.50 50.70 54666.80 88888.00 2013-05-07 08:42:31.750 127 12447.50 50.73 54666.85 88888.00 2013-05-07 08:42:31.875 127 12447.55 50.73 54666.85 88888.00 2013-05-07 08:42:32.000 127 12447.62 50.77 54666.85 88888.00 2013-05-07 08:42:32.125 127 12447.65 50.77 54666.88 88888.00 2013-05-07 08:42:32.250 127 12447.70 50.83 54666.93 88888.00 2013-05-07 08:42:32.375 127 12447.75 50.83 54666.88 88888.00 2013-05-07 08:42:32.500 127 12447.70 50.85 54666.90 88888.00 2013-05-07 08:42:32.625 127 12447.73 50.90 54666.95 88888.00 2013-05-07 08:42:32.750 127 12447.77 50.90 54666.97 88888.00 2013-05-07 08:42:32.875 127 12447.80 50.95 54666.97 88888.00 2013-05-07 08:42:33.000 127 12447.88 50.98 54667.00 88888.00 2013-05-07 08:42:33.125 127 12447.85 51.02 54667.03 88888.00 2013-05-07 08:42:33.250 127 12447.80 51.02 54667.05 88888.00 2013-05-07 08:42:33.375 127 12447.85 51.05 54667.07 88888.00 2013-05-07 08:42:33.500 127 12447.85 51.08 54667.10 88888.00 2013-05-07 08:42:33.625 127 12447.92 51.12 54667.10 88888.00 2013-05-07 08:42:33.750 127 12447.88 51.15 54667.12 88888.00 2013-05-07 08:42:33.875 127 12447.88 51.20 54667.12 88888.00 2013-05-07 08:42:34.000 127 12447.88 51.23 54667.18 88888.00 2013-05-07 08:42:34.125 127 12447.85 51.23 54667.20 88888.00 2013-05-07 08:42:34.250 127 12447.85 51.25 54667.22 88888.00 2013-05-07 08:42:34.375 127 12447.85 51.33 54667.22 88888.00 2013-05-07 08:42:34.500 127 12447.85 51.33 54667.20 88888.00 2013-05-07 08:42:34.625 127 12447.85 51.35 54667.20 88888.00 2013-05-07 08:42:34.750 127 12447.77 51.38 54667.25 88888.00 2013-05-07 08:42:34.875 127 12447.77 51.40 54667.25 88888.00 2013-05-07 08:42:35.000 127 12447.85 51.40 54667.28 88888.00 2013-05-07 08:42:35.125 127 12447.85 51.42 54667.30 88888.00 2013-05-07 08:42:35.250 127 12447.75 51.45 54667.32 88888.00 2013-05-07 08:42:35.375 127 12447.73 51.45 54667.30 88888.00 2013-05-07 08:42:35.500 127 12447.77 51.48 54667.32 88888.00 2013-05-07 08:42:35.625 127 12447.83 51.52 54667.32 88888.00 2013-05-07 08:42:35.750 127 12447.80 51.55 54667.38 88888.00 2013-05-07 08:42:35.875 127 12447.77 51.52 54667.40 88888.00 2013-05-07 08:42:36.000 127 12447.67 51.55 54667.40 88888.00 2013-05-07 08:42:36.125 127 12447.62 51.55 54667.43 88888.00 2013-05-07 08:42:36.250 127 12447.65 51.50 54667.45 88888.00 2013-05-07 08:42:36.375 127 12447.60 51.50 54667.45 88888.00 2013-05-07 08:42:36.500 127 12447.60 51.48 54667.47 88888.00 2013-05-07 08:42:36.625 127 12447.62 51.50 54667.53 88888.00 2013-05-07 08:42:36.750 127 12447.70 51.48 54667.53 88888.00 2013-05-07 08:42:36.875 127 12447.73 51.48 54667.53 88888.00 2013-05-07 08:42:37.000 127 12447.73 51.50 54667.55 88888.00 2013-05-07 08:42:37.125 127 12447.77 51.50 54667.55 88888.00 2013-05-07 08:42:37.250 127 12447.75 51.50 54667.62 88888.00 2013-05-07 08:42:37.375 127 12447.75 51.50 54667.60 88888.00 2013-05-07 08:42:37.500 127 12447.67 51.48 54667.60 88888.00 2013-05-07 08:42:37.625 127 12447.67 51.45 54667.62 88888.00 2013-05-07 08:42:37.750 127 12447.73 51.42 54667.65 88888.00 2013-05-07 08:42:37.875 127 12447.75 51.45 54667.68 88888.00 2013-05-07 08:42:38.000 127 12447.77 51.42 54667.68 88888.00 2013-05-07 08:42:38.125 127 12447.83 51.42 54667.72 88888.00 2013-05-07 08:42:38.250 127 12447.85 51.40 54667.75 88888.00 2013-05-07 08:42:38.375 127 12447.85 51.40 54667.72 88888.00 2013-05-07 08:42:38.500 127 12447.83 51.38 54667.70 88888.00 2013-05-07 08:42:38.625 127 12447.92 51.35 54667.78 88888.00 2013-05-07 08:42:38.750 127 12447.98 51.38 54667.78 88888.00 2013-05-07 08:42:38.875 127 12448.00 51.38 54667.78 88888.00 2013-05-07 08:42:39.000 127 12448.08 51.35 54667.78 88888.00 2013-05-07 08:42:39.125 127 12448.15 51.38 54667.78 88888.00 2013-05-07 08:42:39.250 127 12448.20 51.30 54667.78 88888.00 2013-05-07 08:42:39.375 127 12448.23 51.30 54667.82 88888.00 2013-05-07 08:42:39.500 127 12448.17 51.30 54667.88 88888.00 2013-05-07 08:42:39.625 127 12448.20 51.33 54667.90 88888.00 2013-05-07 08:42:39.750 127 12448.23 51.33 54667.90 88888.00 2013-05-07 08:42:39.875 127 12448.33 51.30 54667.88 88888.00 2013-05-07 08:42:40.000 127 12448.45 51.27 54667.88 88888.00 2013-05-07 08:42:40.125 127 12448.50 51.27 54667.93 88888.00 2013-05-07 08:42:40.250 127 12448.48 51.27 54667.95 88888.00 2013-05-07 08:42:40.375 127 12448.55 51.25 54667.93 88888.00 2013-05-07 08:42:40.500 127 12448.67 51.23 54667.95 88888.00 2013-05-07 08:42:40.625 127 12448.73 51.20 54667.95 88888.00 2013-05-07 08:42:40.750 127 12448.73 51.23 54668.00 88888.00 2013-05-07 08:42:40.875 127 12448.80 51.23 54668.00 88888.00 2013-05-07 08:42:41.000 127 12448.88 51.20 54668.00 88888.00 2013-05-07 08:42:41.125 127 12448.90 51.20 54668.00 88888.00 2013-05-07 08:42:41.250 127 12448.92 51.17 54668.03 88888.00 2013-05-07 08:42:41.375 127 12449.02 51.17 54668.05 88888.00 2013-05-07 08:42:41.500 127 12449.08 51.20 54668.05 88888.00 2013-05-07 08:42:41.625 127 12449.05 51.20 54668.05 88888.00 2013-05-07 08:42:41.750 127 12449.10 51.20 54668.05 88888.00 2013-05-07 08:42:41.875 127 12449.23 51.17 54668.05 88888.00 2013-05-07 08:42:42.000 127 12449.30 51.17 54668.07 88888.00 2013-05-07 08:42:42.125 127 12449.40 51.17 54668.10 88888.00 2013-05-07 08:42:42.250 127 12449.40 51.15 54668.15 88888.00 2013-05-07 08:42:42.375 127 12449.38 51.15 54668.12 88888.00 2013-05-07 08:42:42.500 127 12449.40 51.12 54668.18 88888.00 2013-05-07 08:42:42.625 127 12449.42 51.15 54668.22 88888.00 2013-05-07 08:42:42.750 127 12449.48 51.12 54668.22 88888.00 2013-05-07 08:42:42.875 127 12449.48 51.10 54668.25 88888.00 2013-05-07 08:42:43.000 127 12449.48 51.10 54668.25 88888.00 2013-05-07 08:42:43.125 127 12449.50 51.08 54668.30 88888.00 2013-05-07 08:42:43.250 127 12449.48 51.05 54668.35 88888.00 2013-05-07 08:42:43.375 127 12449.45 51.00 54668.32 88888.00 2013-05-07 08:42:43.500 127 12449.48 51.00 54668.35 88888.00 2013-05-07 08:42:43.625 127 12449.50 50.95 54668.35 88888.00 2013-05-07 08:42:43.750 127 12449.52 50.95 54668.38 88888.00 2013-05-07 08:42:43.875 127 12449.55 50.92 54668.43 88888.00 2013-05-07 08:42:44.000 127 12449.52 50.90 54668.43 88888.00 2013-05-07 08:42:44.125 127 12449.50 50.90 54668.45 88888.00 2013-05-07 08:42:44.250 127 12449.48 50.88 54668.45 88888.00 2013-05-07 08:42:44.375 127 12449.52 50.85 54668.50 88888.00 2013-05-07 08:42:44.500 127 12449.58 50.83 54668.55 88888.00 2013-05-07 08:42:44.625 127 12449.60 50.80 54668.57 88888.00 2013-05-07 08:42:44.750 127 12449.52 50.77 54668.62 88888.00 2013-05-07 08:42:44.875 127 12449.45 50.75 54668.62 88888.00 2013-05-07 08:42:45.000 127 12449.52 50.77 54668.65 88888.00 2013-05-07 08:42:45.125 127 12449.60 50.77 54668.68 88888.00 2013-05-07 08:42:45.250 127 12449.60 50.73 54668.68 88888.00 2013-05-07 08:42:45.375 127 12449.60 50.70 54668.70 88888.00 2013-05-07 08:42:45.500 127 12449.60 50.70 54668.72 88888.00 2013-05-07 08:42:45.625 127 12449.62 50.67 54668.75 88888.00 2013-05-07 08:42:45.750 127 12449.62 50.67 54668.78 88888.00 2013-05-07 08:42:45.875 127 12449.62 50.67 54668.75 88888.00 2013-05-07 08:42:46.000 127 12449.65 50.67 54668.78 88888.00 2013-05-07 08:42:46.125 127 12449.70 50.65 54668.78 88888.00 2013-05-07 08:42:46.250 127 12449.73 50.65 54668.78 88888.00 2013-05-07 08:42:46.375 127 12449.75 50.67 54668.80 88888.00 2013-05-07 08:42:46.500 127 12449.77 50.67 54668.80 88888.00 2013-05-07 08:42:46.625 127 12449.83 50.65 54668.85 88888.00 2013-05-07 08:42:46.750 127 12449.80 50.70 54668.88 88888.00 2013-05-07 08:42:46.875 127 12449.77 50.67 54668.88 88888.00 2013-05-07 08:42:47.000 127 12449.83 50.73 54668.85 88888.00 2013-05-07 08:42:47.125 127 12449.90 50.73 54668.88 88888.00 2013-05-07 08:42:47.250 127 12449.90 50.67 54668.90 88888.00 2013-05-07 08:42:47.375 127 12449.92 50.70 54668.93 88888.00 2013-05-07 08:42:47.500 127 12449.95 50.70 54668.97 88888.00 2013-05-07 08:42:47.625 127 12449.98 50.73 54668.97 88888.00 2013-05-07 08:42:47.750 127 12449.98 50.73 54668.97 88888.00 2013-05-07 08:42:47.875 127 12449.95 50.73 54668.97 88888.00 2013-05-07 08:42:48.000 127 12449.98 50.77 54669.03 88888.00 2013-05-07 08:42:48.125 127 12450.00 50.80 54669.00 88888.00 2013-05-07 08:42:48.250 127 12450.02 50.83 54669.05 88888.00 2013-05-07 08:42:48.375 127 12450.12 50.83 54669.05 88888.00 2013-05-07 08:42:48.500 127 12450.12 50.83 54669.05 88888.00 2013-05-07 08:42:48.625 127 12450.12 50.80 54669.07 88888.00 2013-05-07 08:42:48.750 127 12450.12 50.83 54669.07 88888.00 2013-05-07 08:42:48.875 127 12450.10 50.85 54669.12 88888.00 2013-05-07 08:42:49.000 127 12450.15 50.88 54669.10 88888.00 2013-05-07 08:42:49.125 127 12450.25 50.85 54669.10 88888.00 2013-05-07 08:42:49.250 127 12450.23 50.88 54669.10 88888.00 2013-05-07 08:42:49.375 127 12450.20 50.90 54669.10 88888.00 2013-05-07 08:42:49.500 127 12450.27 50.90 54669.12 88888.00 2013-05-07 08:42:49.625 127 12450.35 50.98 54669.15 88888.00 2013-05-07 08:42:49.750 127 12450.38 51.02 54669.18 88888.00 2013-05-07 08:42:49.875 127 12450.38 51.05 54669.18 88888.00 2013-05-07 08:42:50.000 127 12450.40 51.05 54669.18 88888.00 2013-05-07 08:42:50.125 127 12450.52 51.10 54669.20 88888.00 2013-05-07 08:42:50.250 127 12450.60 51.10 54669.28 88888.00 2013-05-07 08:42:50.375 127 12450.62 51.17 54669.28 88888.00 2013-05-07 08:42:50.500 127 12450.65 51.20 54669.25 88888.00 2013-05-07 08:42:50.625 127 12450.70 51.23 54669.28 88888.00 2013-05-07 08:42:50.750 127 12450.73 51.25 54669.28 88888.00 2013-05-07 08:42:50.875 127 12450.70 51.27 54669.28 88888.00 2013-05-07 08:42:51.000 127 12450.73 51.33 54669.32 88888.00 2013-05-07 08:42:51.125 127 12450.75 51.35 54669.32 88888.00 2013-05-07 08:42:51.250 127 12450.85 51.38 54669.30 88888.00 2013-05-07 08:42:51.375 127 12450.90 51.45 54669.32 88888.00 2013-05-07 08:42:51.500 127 12450.85 51.50 54669.32 88888.00 2013-05-07 08:42:51.625 127 12450.85 51.52 54669.32 88888.00 2013-05-07 08:42:51.750 127 12450.95 51.58 54669.32 88888.00 2013-05-07 08:42:51.875 127 12451.10 51.60 54669.35 88888.00 2013-05-07 08:42:52.000 127 12451.10 51.60 54669.35 88888.00 2013-05-07 08:42:52.125 127 12451.10 51.65 54669.35 88888.00 2013-05-07 08:42:52.250 127 12451.12 51.67 54669.40 88888.00 2013-05-07 08:42:52.375 127 12451.12 51.73 54669.43 88888.00 2013-05-07 08:42:52.500 127 12451.12 51.75 54669.43 88888.00 2013-05-07 08:42:52.625 127 12451.20 51.75 54669.43 88888.00 2013-05-07 08:42:52.750 127 12451.23 51.75 54669.45 88888.00 2013-05-07 08:42:52.875 127 12451.20 51.77 54669.45 88888.00 2013-05-07 08:42:53.000 127 12451.23 51.80 54669.43 88888.00 2013-05-07 08:42:53.125 127 12451.27 51.80 54669.47 88888.00 2013-05-07 08:42:53.250 127 12451.25 51.83 54669.50 88888.00 2013-05-07 08:42:53.375 127 12451.33 51.85 54669.50 88888.00 2013-05-07 08:42:53.500 127 12451.40 51.85 54669.50 88888.00 2013-05-07 08:42:53.625 127 12451.52 51.90 54669.50 88888.00 2013-05-07 08:42:53.750 127 12451.58 51.88 54669.45 88888.00 2013-05-07 08:42:53.875 127 12451.48 51.90 54669.47 88888.00 2013-05-07 08:42:54.000 127 12451.45 51.92 54669.50 88888.00 2013-05-07 08:42:54.125 127 12451.50 51.90 54669.53 88888.00 2013-05-07 08:42:54.250 127 12451.52 51.85 54669.53 88888.00 2013-05-07 08:42:54.375 127 12451.60 51.88 54669.53 88888.00 2013-05-07 08:42:54.500 127 12451.65 51.90 54669.55 88888.00 2013-05-07 08:42:54.625 127 12451.62 51.90 54669.57 88888.00 2013-05-07 08:42:54.750 127 12451.58 51.90 54669.57 88888.00 2013-05-07 08:42:54.875 127 12451.62 51.90 54669.57 88888.00 2013-05-07 08:42:55.000 127 12451.62 51.88 54669.60 88888.00 2013-05-07 08:42:55.125 127 12451.70 51.88 54669.62 88888.00 2013-05-07 08:42:55.250 127 12451.80 51.88 54669.62 88888.00 2013-05-07 08:42:55.375 127 12451.83 51.88 54669.65 88888.00 2013-05-07 08:42:55.500 127 12451.85 51.83 54669.62 88888.00 2013-05-07 08:42:55.625 127 12451.90 51.83 54669.62 88888.00 2013-05-07 08:42:55.750 127 12451.92 51.83 54669.62 88888.00 2013-05-07 08:42:55.875 127 12452.00 51.80 54669.62 88888.00 2013-05-07 08:42:56.000 127 12452.00 51.75 54669.65 88888.00 2013-05-07 08:42:56.125 127 12452.00 51.75 54669.65 88888.00 2013-05-07 08:42:56.250 127 12452.05 51.73 54669.68 88888.00 2013-05-07 08:42:56.375 127 12452.12 51.70 54669.68 88888.00 2013-05-07 08:42:56.500 127 12452.12 51.70 54669.70 88888.00 2013-05-07 08:42:56.625 127 12452.17 51.67 54669.72 88888.00 2013-05-07 08:42:56.750 127 12452.27 51.60 54669.72 88888.00 2013-05-07 08:42:56.875 127 12452.30 51.62 54669.72 88888.00 2013-05-07 08:42:57.000 127 12452.27 51.58 54669.72 88888.00 2013-05-07 08:42:57.125 127 12452.25 51.55 54669.72 88888.00 2013-05-07 08:42:57.250 127 12452.30 51.52 54669.75 88888.00 2013-05-07 08:42:57.375 127 12452.38 51.52 54669.75 88888.00 2013-05-07 08:42:57.500 127 12452.42 51.50 54669.72 88888.00 2013-05-07 08:42:57.625 127 12452.48 51.50 54669.78 88888.00 2013-05-07 08:42:57.750 127 12452.52 51.45 54669.78 88888.00 2013-05-07 08:42:57.875 127 12452.58 51.40 54669.82 88888.00 2013-05-07 08:42:58.000 127 12452.60 51.38 54669.82 88888.00 2013-05-07 08:42:58.125 127 12452.65 51.38 54669.88 88888.00 2013-05-07 08:42:58.250 127 12452.62 51.35 54669.88 88888.00 2013-05-07 08:42:58.375 127 12452.62 51.33 54669.88 88888.00 2013-05-07 08:42:58.500 127 12452.60 51.27 54669.88 88888.00 2013-05-07 08:42:58.625 127 12452.67 51.27 54669.90 88888.00 2013-05-07 08:42:58.750 127 12452.80 51.25 54669.93 88888.00 2013-05-07 08:42:58.875 127 12452.85 51.25 54669.95 88888.00 2013-05-07 08:42:59.000 127 12452.88 51.23 54669.95 88888.00 2013-05-07 08:42:59.125 127 12452.92 51.23 54669.97 88888.00 2013-05-07 08:42:59.250 127 12453.02 51.17 54670.00 88888.00 2013-05-07 08:42:59.375 127 12453.08 51.17 54669.95 88888.00 2013-05-07 08:42:59.500 127 12453.08 51.15 54669.97 88888.00 2013-05-07 08:42:59.625 127 12453.10 51.15 54670.00 88888.00 2013-05-07 08:42:59.750 127 12453.12 51.17 54670.03 88888.00 2013-05-07 08:42:59.875 127 12453.17 51.12 54670.03 88888.00 2013-05-07 08:43:00.000 127 12453.30 51.12 54670.03 88888.00 2013-05-07 08:43:00.125 127 12453.35 51.12 54670.05 88888.00 2013-05-07 08:43:00.250 127 12453.33 51.15 54670.05 88888.00 2013-05-07 08:43:00.375 127 12453.38 51.15 54670.10 88888.00 2013-05-07 08:43:00.500 127 12453.50 51.17 54670.07 88888.00 2013-05-07 08:43:00.625 127 12453.55 51.15 54670.07 88888.00 2013-05-07 08:43:00.750 127 12453.55 51.17 54670.07 88888.00 2013-05-07 08:43:00.875 127 12453.58 51.17 54670.10 88888.00 2013-05-07 08:43:01.000 127 12453.67 51.20 54670.07 88888.00 2013-05-07 08:43:01.125 127 12453.70 51.20 54670.10 88888.00 2013-05-07 08:43:01.250 127 12453.73 51.20 54670.12 88888.00 2013-05-07 08:43:01.375 127 12453.75 51.23 54670.12 88888.00 2013-05-07 08:43:01.500 127 12453.77 51.27 54670.12 88888.00 2013-05-07 08:43:01.625 127 12453.90 51.30 54670.15 88888.00 2013-05-07 08:43:01.750 127 12454.00 51.30 54670.15 88888.00 2013-05-07 08:43:01.875 127 12454.02 51.38 54670.15 88888.00 2013-05-07 08:43:02.000 127 12454.00 51.40 54670.15 88888.00 2013-05-07 08:43:02.125 127 12453.98 51.40 54670.18 88888.00 2013-05-07 08:43:02.250 127 12454.00 51.45 54670.20 88888.00 2013-05-07 08:43:02.375 127 12454.12 51.48 54670.20 88888.00 2013-05-07 08:43:02.500 127 12454.20 51.55 54670.22 88888.00 2013-05-07 08:43:02.625 127 12454.23 51.58 54670.28 88888.00 2013-05-07 08:43:02.750 127 12454.25 51.65 54670.28 88888.00 2013-05-07 08:43:02.875 127 12454.27 51.67 54670.28 88888.00 2013-05-07 08:43:03.000 127 12454.35 51.75 54670.30 88888.00 2013-05-07 08:43:03.125 127 12454.40 51.80 54670.30 88888.00 2013-05-07 08:43:03.250 127 12454.45 51.80 54670.28 88888.00 2013-05-07 08:43:03.375 127 12454.58 51.83 54670.25 88888.00 2013-05-07 08:43:03.500 127 12454.65 51.90 54670.25 88888.00 2013-05-07 08:43:03.625 127 12454.62 51.98 54670.32 88888.00 2013-05-07 08:43:03.750 127 12454.67 52.02 54670.32 88888.00 2013-05-07 08:43:03.875 127 12454.75 52.05 54670.30 88888.00 2013-05-07 08:43:04.000 127 12454.77 52.08 54670.28 88888.00 2013-05-07 08:43:04.125 127 12454.88 52.12 54670.35 88888.00 2013-05-07 08:43:04.250 127 12454.88 52.15 54670.38 88888.00 2013-05-07 08:43:04.375 127 12454.90 52.20 54670.35 88888.00 2013-05-07 08:43:04.500 127 12454.98 52.25 54670.35 88888.00 2013-05-07 08:43:04.625 127 12455.02 52.25 54670.35 88888.00 2013-05-07 08:43:04.750 127 12455.05 52.30 54670.40 88888.00 2013-05-07 08:43:04.875 127 12455.08 52.33 54670.40 88888.00 2013-05-07 08:43:05.000 127 12455.05 52.35 54670.40 88888.00 2013-05-07 08:43:05.125 127 12455.08 52.42 54670.43 88888.00 2013-05-07 08:43:05.250 127 12455.10 52.40 54670.43 88888.00 2013-05-07 08:43:05.375 127 12455.12 52.42 54670.43 88888.00 2013-05-07 08:43:05.500 127 12455.20 52.42 54670.43 88888.00 2013-05-07 08:43:05.625 127 12455.25 52.45 54670.45 88888.00 2013-05-07 08:43:05.750 127 12455.27 52.50 54670.43 88888.00 2013-05-07 08:43:05.875 127 12455.30 52.50 54670.45 88888.00 2013-05-07 08:43:06.000 127 12455.40 52.52 54670.45 88888.00 2013-05-07 08:43:06.125 127 12455.48 52.55 54670.45 88888.00 2013-05-07 08:43:06.250 127 12455.52 52.60 54670.50 88888.00 2013-05-07 08:43:06.375 127 12455.62 52.62 54670.53 88888.00 2013-05-07 08:43:06.500 127 12455.60 52.62 54670.53 88888.00 2013-05-07 08:43:06.625 127 12455.62 52.62 54670.53 88888.00 2013-05-07 08:43:06.750 127 12455.70 52.65 54670.55 88888.00 2013-05-07 08:43:06.875 127 12455.75 52.65 54670.55 88888.00 2013-05-07 08:43:07.000 127 12455.85 52.60 54670.55 88888.00 2013-05-07 08:43:07.125 127 12455.98 52.65 54670.55 88888.00 2013-05-07 08:43:07.250 127 12456.02 52.70 54670.60 88888.00 2013-05-07 08:43:07.375 127 12456.02 52.73 54670.65 88888.00 2013-05-07 08:43:07.500 127 12456.08 52.73 54670.60 88888.00 2013-05-07 08:43:07.625 127 12456.15 52.73 54670.62 88888.00 2013-05-07 08:43:07.750 127 12456.23 52.73 54670.65 88888.00 2013-05-07 08:43:07.875 127 12456.25 52.73 54670.68 88888.00 2013-05-07 08:43:08.000 127 12456.33 52.77 54670.70 88888.00 2013-05-07 08:43:08.125 127 12456.40 52.77 54670.72 88888.00 2013-05-07 08:43:08.250 127 12456.42 52.80 54670.75 88888.00 2013-05-07 08:43:08.375 127 12456.42 52.77 54670.72 88888.00 2013-05-07 08:43:08.500 127 12456.42 52.77 54670.72 88888.00 2013-05-07 08:43:08.625 127 12456.48 52.77 54670.78 88888.00 2013-05-07 08:43:08.750 127 12456.55 52.77 54670.82 88888.00 2013-05-07 08:43:08.875 127 12456.62 52.75 54670.82 88888.00 2013-05-07 08:43:09.000 127 12456.65 52.80 54670.82 88888.00 2013-05-07 08:43:09.125 127 12456.67 52.77 54670.85 88888.00 2013-05-07 08:43:09.250 127 12456.60 52.77 54670.85 88888.00 2013-05-07 08:43:09.375 127 12456.62 52.70 54670.82 88888.00 2013-05-07 08:43:09.500 127 12456.62 52.73 54670.82 88888.00 2013-05-07 08:43:09.625 127 12456.67 52.75 54670.88 88888.00 2013-05-07 08:43:09.750 127 12456.70 52.75 54670.93 88888.00 2013-05-07 08:43:09.875 127 12456.75 52.73 54670.95 88888.00 2013-05-07 08:43:10.000 127 12456.77 52.70 54670.93 88888.00 2013-05-07 08:43:10.125 127 12456.83 52.73 54670.97 88888.00 2013-05-07 08:43:10.250 127 12456.88 52.73 54670.97 88888.00 2013-05-07 08:43:10.375 127 12456.95 52.73 54671.03 88888.00 2013-05-07 08:43:10.500 127 12456.95 52.73 54671.05 88888.00 2013-05-07 08:43:10.625 127 12456.95 52.70 54671.07 88888.00 2013-05-07 08:43:10.750 127 12456.95 52.73 54671.05 88888.00 2013-05-07 08:43:10.875 127 12456.98 52.77 54671.07 88888.00 2013-05-07 08:43:11.000 127 12457.05 52.70 54671.10 88888.00 2013-05-07 08:43:11.125 127 12457.05 52.65 54671.12 88888.00 2013-05-07 08:43:11.250 127 12456.98 52.65 54671.15 88888.00 2013-05-07 08:43:11.375 127 12457.05 52.65 54671.15 88888.00 2013-05-07 08:43:11.500 127 12457.05 52.65 54671.20 88888.00 2013-05-07 08:43:11.625 127 12457.08 52.65 54671.22 88888.00 2013-05-07 08:43:11.750 127 12457.08 52.62 54671.20 88888.00 2013-05-07 08:43:11.875 127 12457.05 52.62 54671.20 88888.00 2013-05-07 08:43:12.000 127 12457.08 52.58 54671.20 88888.00 2013-05-07 08:43:12.125 127 12457.17 52.58 54671.25 88888.00 2013-05-07 08:43:12.250 127 12457.17 52.52 54671.30 88888.00 2013-05-07 08:43:12.375 127 12457.15 52.52 54671.30 88888.00 2013-05-07 08:43:12.500 127 12457.15 52.50 54671.28 88888.00 2013-05-07 08:43:12.625 127 12457.15 52.48 54671.28 88888.00 2013-05-07 08:43:12.750 127 12457.25 52.45 54671.30 88888.00 2013-05-07 08:43:12.875 127 12457.30 52.45 54671.32 88888.00 2013-05-07 08:43:13.000 127 12457.25 52.45 54671.32 88888.00 2013-05-07 08:43:13.125 127 12457.20 52.45 54671.38 88888.00 2013-05-07 08:43:13.250 127 12457.25 52.40 54671.40 88888.00 2013-05-07 08:43:13.375 127 12457.35 52.38 54671.43 88888.00 2013-05-07 08:43:13.500 127 12457.42 52.38 54671.45 88888.00 2013-05-07 08:43:13.625 127 12457.38 52.33 54671.50 88888.00 2013-05-07 08:43:13.750 127 12457.38 52.33 54671.53 88888.00 2013-05-07 08:43:13.875 127 12457.38 52.30 54671.53 88888.00 2013-05-07 08:43:14.000 127 12457.38 52.27 54671.55 88888.00 2013-05-07 08:43:14.125 127 12457.33 52.25 54671.60 88888.00 2013-05-07 08:43:14.250 127 12457.35 52.23 54671.62 88888.00 2013-05-07 08:43:14.375 127 12457.38 52.20 54671.62 88888.00 2013-05-07 08:43:14.500 127 12457.42 52.23 54671.65 88888.00 2013-05-07 08:43:14.625 127 12457.45 52.25 54671.65 88888.00 2013-05-07 08:43:14.750 127 12457.45 52.25 54671.68 88888.00 2013-05-07 08:43:14.875 127 12457.45 52.23 54671.72 88888.00 2013-05-07 08:43:15.000 127 12457.48 52.23 54671.72 88888.00 2013-05-07 08:43:15.125 127 12457.52 52.20 54671.72 88888.00 2013-05-07 08:43:15.250 127 12457.55 52.20 54671.75 88888.00 2013-05-07 08:43:15.375 127 12457.58 52.23 54671.80 88888.00 2013-05-07 08:43:15.500 127 12457.62 52.20 54671.80 88888.00 2013-05-07 08:43:15.625 127 12457.65 52.23 54671.82 88888.00 2013-05-07 08:43:15.750 127 12457.67 52.25 54671.82 88888.00 2013-05-07 08:43:15.875 127 12457.70 52.25 54671.85 88888.00 2013-05-07 08:43:16.000 127 12457.80 52.25 54671.88 88888.00 2013-05-07 08:43:16.125 127 12457.83 52.27 54671.90 88888.00 2013-05-07 08:43:16.250 127 12457.83 52.30 54671.95 88888.00 2013-05-07 08:43:16.375 127 12457.88 52.33 54671.93 88888.00 2013-05-07 08:43:16.500 127 12457.92 52.33 54671.93 88888.00 2013-05-07 08:43:16.625 127 12458.00 52.35 54671.95 88888.00 2013-05-07 08:43:16.750 127 12458.00 52.38 54671.97 88888.00 2013-05-07 08:43:16.875 127 12458.05 52.42 54671.97 88888.00 2013-05-07 08:43:17.000 127 12458.15 52.40 54671.97 88888.00 2013-05-07 08:43:17.125 127 12458.25 52.40 54672.00 88888.00 2013-05-07 08:43:17.250 127 12458.30 52.45 54672.03 88888.00 2013-05-07 08:43:17.375 127 12458.33 52.48 54672.05 88888.00 2013-05-07 08:43:17.500 127 12458.38 52.45 54672.07 88888.00 2013-05-07 08:43:17.625 127 12458.40 52.50 54672.07 88888.00 2013-05-07 08:43:17.750 127 12458.42 52.55 54672.07 88888.00 2013-05-07 08:43:17.875 127 12458.42 52.52 54672.10 88888.00 2013-05-07 08:43:18.000 127 12458.52 52.50 54672.12 88888.00 2013-05-07 08:43:18.125 127 12458.65 52.52 54672.15 88888.00 2013-05-07 08:43:18.250 127 12458.73 52.55 54672.12 88888.00 2013-05-07 08:43:18.375 127 12458.77 52.52 54672.18 88888.00 2013-05-07 08:43:18.500 127 12458.85 52.55 54672.18 88888.00 2013-05-07 08:43:18.625 127 12458.85 52.55 54672.20 88888.00 2013-05-07 08:43:18.750 127 12458.90 52.55 54672.22 88888.00 2013-05-07 08:43:18.875 127 12458.92 52.55 54672.25 88888.00 2013-05-07 08:43:19.000 127 12458.88 52.58 54672.25 88888.00 2013-05-07 08:43:19.125 127 12458.80 52.62 54672.28 88888.00 2013-05-07 08:43:19.250 127 12458.85 52.58 54672.30 88888.00 2013-05-07 08:43:19.375 127 12458.98 52.58 54672.32 88888.00 2013-05-07 08:43:19.500 127 12459.05 52.52 54672.30 88888.00 2013-05-07 08:43:19.625 127 12459.08 52.52 54672.32 88888.00 2013-05-07 08:43:19.750 127 12459.02 52.52 54672.35 88888.00 2013-05-07 08:43:19.875 127 12459.08 52.52 54672.38 88888.00 2013-05-07 08:43:20.000 127 12459.15 52.50 54672.40 88888.00 2013-05-07 08:43:20.125 127 12459.23 52.52 54672.43 88888.00 2013-05-07 08:43:20.250 127 12459.25 52.50 54672.43 88888.00 2013-05-07 08:43:20.375 127 12459.25 52.45 54672.40 88888.00 2013-05-07 08:43:20.500 127 12459.25 52.48 54672.45 88888.00 2013-05-07 08:43:20.625 127 12459.30 52.50 54672.50 88888.00 2013-05-07 08:43:20.750 127 12459.30 52.52 54672.55 88888.00 2013-05-07 08:43:20.875 127 12459.33 52.52 54672.57 88888.00 2013-05-07 08:43:21.000 127 12459.45 52.50 54672.57 88888.00 2013-05-07 08:43:21.125 127 12459.45 52.50 54672.60 88888.00 2013-05-07 08:43:21.250 127 12459.38 52.48 54672.62 88888.00 2013-05-07 08:43:21.375 127 12459.40 52.45 54672.62 88888.00 2013-05-07 08:43:21.500 127 12459.42 52.48 54672.65 88888.00 2013-05-07 08:43:21.625 127 12459.55 52.45 54672.68 88888.00 2013-05-07 08:43:21.750 127 12459.60 52.48 54672.68 88888.00 2013-05-07 08:43:21.875 127 12459.62 52.50 54672.65 88888.00 2013-05-07 08:43:22.000 127 12459.60 52.48 54672.72 88888.00 2013-05-07 08:43:22.125 127 12459.60 52.50 54672.80 88888.00 2013-05-07 08:43:22.250 127 12459.60 52.45 54672.82 88888.00 2013-05-07 08:43:22.375 127 12459.70 52.50 54672.82 88888.00 2013-05-07 08:43:22.500 127 12459.80 52.48 54672.80 88888.00 2013-05-07 08:43:22.625 127 12459.83 52.48 54672.88 88888.00 2013-05-07 08:43:22.750 127 12459.80 52.50 54672.88 88888.00 2013-05-07 08:43:22.875 127 12459.80 52.50 54672.88 88888.00 2013-05-07 08:43:23.000 127 12459.83 52.50 54672.88 88888.00 2013-05-07 08:43:23.125 127 12459.92 52.52 54672.93 88888.00 2013-05-07 08:43:23.250 127 12459.92 52.52 54672.95 88888.00 2013-05-07 08:43:23.375 127 12459.98 52.55 54672.97 88888.00 2013-05-07 08:43:23.500 127 12460.00 52.60 54672.97 88888.00 2013-05-07 08:43:23.625 127 12460.02 52.65 54673.00 88888.00 2013-05-07 08:43:23.750 127 12460.05 52.65 54673.05 88888.00 2013-05-07 08:43:23.875 127 12460.15 52.62 54673.05 88888.00 2013-05-07 08:43:24.000 127 12460.30 52.70 54673.05 88888.00 2013-05-07 08:43:24.125 127 12460.38 52.75 54673.07 88888.00 2013-05-07 08:43:24.250 127 12460.38 52.75 54673.10 88888.00 2013-05-07 08:43:24.375 127 12460.38 52.77 54673.07 88888.00 2013-05-07 08:43:24.500 127 12460.38 52.80 54673.10 88888.00 2013-05-07 08:43:24.625 127 12460.45 52.85 54673.15 88888.00 2013-05-07 08:43:24.750 127 12460.55 52.90 54673.18 88888.00 2013-05-07 08:43:24.875 127 12460.62 52.90 54673.20 88888.00 2013-05-07 08:43:25.000 127 12460.70 52.92 54673.15 88888.00 2013-05-07 08:43:25.125 127 12460.70 52.98 54673.20 88888.00 2013-05-07 08:43:25.250 127 12460.65 53.00 54673.25 88888.00 2013-05-07 08:43:25.375 127 12460.67 53.02 54673.20 88888.00 2013-05-07 08:43:25.500 127 12460.75 53.02 54673.20 88888.00 2013-05-07 08:43:25.625 127 12460.85 53.08 54673.22 88888.00 2013-05-07 08:43:25.750 127 12460.90 53.08 54673.25 88888.00 2013-05-07 08:43:25.875 127 12460.88 53.08 54673.28 88888.00 2013-05-07 08:43:26.000 127 12460.88 53.08 54673.28 88888.00 2013-05-07 08:43:26.125 127 12460.92 53.08 54673.30 88888.00 2013-05-07 08:43:26.250 127 12460.95 53.05 54673.38 88888.00 2013-05-07 08:43:26.375 127 12460.98 53.10 54673.40 88888.00 2013-05-07 08:43:26.500 127 12461.02 53.08 54673.40 88888.00 2013-05-07 08:43:26.625 127 12461.10 53.10 54673.43 88888.00 2013-05-07 08:43:26.750 127 12461.12 53.10 54673.45 88888.00 2013-05-07 08:43:26.875 127 12461.15 53.10 54673.47 88888.00 2013-05-07 08:43:27.000 127 12461.10 53.05 54673.50 88888.00 2013-05-07 08:43:27.125 127 12461.08 53.08 54673.53 88888.00 2013-05-07 08:43:27.250 127 12461.05 53.02 54673.57 88888.00 2013-05-07 08:43:27.375 127 12461.15 53.00 54673.57 88888.00 2013-05-07 08:43:27.500 127 12461.12 53.00 54673.60 88888.00 2013-05-07 08:43:27.625 127 12461.17 52.98 54673.60 88888.00 2013-05-07 08:43:27.750 127 12461.17 52.95 54673.62 88888.00 2013-05-07 08:43:27.875 127 12461.20 52.92 54673.65 88888.00 2013-05-07 08:43:28.000 127 12461.23 52.92 54673.65 88888.00 2013-05-07 08:43:28.125 127 12461.25 52.90 54673.70 88888.00 2013-05-07 08:43:28.250 127 12461.23 52.85 54673.72 88888.00 2013-05-07 08:43:28.375 127 12461.20 52.85 54673.72 88888.00 2013-05-07 08:43:28.500 127 12461.17 52.83 54673.75 88888.00 2013-05-07 08:43:28.625 127 12461.17 52.77 54673.80 88888.00 2013-05-07 08:43:28.750 127 12461.17 52.75 54673.80 88888.00 2013-05-07 08:43:28.875 127 12461.20 52.70 54673.85 88888.00 2013-05-07 08:43:29.000 127 12461.15 52.70 54673.88 88888.00 2013-05-07 08:43:29.125 127 12461.15 52.70 54673.88 88888.00 2013-05-07 08:43:29.250 127 12461.15 52.60 54673.93 88888.00 2013-05-07 08:43:29.375 127 12461.17 52.58 54673.95 88888.00 2013-05-07 08:43:29.500 127 12461.15 52.55 54673.97 88888.00 2013-05-07 08:43:29.625 127 12461.17 52.52 54674.03 88888.00 2013-05-07 08:43:29.750 127 12461.17 52.48 54674.05 88888.00 2013-05-07 08:43:29.875 127 12461.17 52.45 54674.05 88888.00 2013-05-07 08:43:30.000 127 12461.20 52.38 54674.03 88888.00 2013-05-07 08:43:30.125 127 12461.23 52.35 54674.07 88888.00 2013-05-07 08:43:30.250 127 12461.25 52.27 54674.10 88888.00 2013-05-07 08:43:30.375 127 12461.25 52.25 54674.12 88888.00 2013-05-07 08:43:30.500 127 12461.25 52.27 54674.18 88888.00 2013-05-07 08:43:30.625 127 12461.25 52.20 54674.20 88888.00 2013-05-07 08:43:30.750 127 12461.25 52.20 54674.20 88888.00 2013-05-07 08:43:30.875 127 12461.30 52.20 54674.22 88888.00 2013-05-07 08:43:31.000 127 12461.33 52.15 54674.25 88888.00 2013-05-07 08:43:31.125 127 12461.33 52.15 54674.25 88888.00 2013-05-07 08:43:31.250 127 12461.33 52.12 54674.28 88888.00 2013-05-07 08:43:31.375 127 12461.40 52.10 54674.32 88888.00 2013-05-07 08:43:31.500 127 12461.42 52.15 54674.32 88888.00 2013-05-07 08:43:31.625 127 12461.45 52.15 54674.35 88888.00 2013-05-07 08:43:31.750 127 12461.42 52.15 54674.35 88888.00 2013-05-07 08:43:31.875 127 12461.42 52.15 54674.38 88888.00 2013-05-07 08:43:32.000 127 12461.52 52.12 54674.38 88888.00 2013-05-07 08:43:32.125 127 12461.60 52.12 54674.43 88888.00 2013-05-07 08:43:32.250 127 12461.65 52.15 54674.43 88888.00 2013-05-07 08:43:32.375 127 12461.62 52.15 54674.40 88888.00 2013-05-07 08:43:32.500 127 12461.60 52.17 54674.45 88888.00 2013-05-07 08:43:32.625 127 12461.65 52.20 54674.45 88888.00 2013-05-07 08:43:32.750 127 12461.67 52.20 54674.45 88888.00 2013-05-07 08:43:32.875 127 12461.75 52.25 54674.45 88888.00 2013-05-07 08:43:33.000 127 12461.83 52.27 54674.47 88888.00 2013-05-07 08:43:33.125 127 12461.85 52.27 54674.50 88888.00 2013-05-07 08:43:33.250 127 12461.85 52.27 54674.53 88888.00 2013-05-07 08:43:33.375 127 12461.85 52.30 54674.53 88888.00 2013-05-07 08:43:33.500 127 12461.83 52.35 54674.53 88888.00 2013-05-07 08:43:33.625 127 12461.83 52.38 54674.53 88888.00 2013-05-07 08:43:33.750 127 12461.85 52.35 54674.55 88888.00 2013-05-07 08:43:33.875 127 12461.88 52.35 54674.60 88888.00 2013-05-07 08:43:34.000 127 12461.88 52.38 54674.57 88888.00 2013-05-07 08:43:34.125 127 12461.85 52.38 54674.57 88888.00 2013-05-07 08:43:34.250 127 12461.83 52.40 54674.57 88888.00 2013-05-07 08:43:34.375 127 12461.85 52.40 54674.65 88888.00 2013-05-07 08:43:34.500 127 12461.75 52.42 54674.68 88888.00 2013-05-07 08:43:34.625 127 12461.77 52.42 54674.70 88888.00 2013-05-07 08:43:34.750 127 12461.83 52.45 54674.70 88888.00 2013-05-07 08:43:34.875 127 12461.90 52.45 54674.72 88888.00 2013-05-07 08:43:35.000 127 12461.92 52.48 54674.70 88888.00 2013-05-07 08:43:35.125 127 12461.92 52.52 54674.78 88888.00 2013-05-07 08:43:35.250 127 12461.92 52.52 54674.80 88888.00 2013-05-07 08:43:35.375 127 12461.95 52.58 54674.80 88888.00 2013-05-07 08:43:35.500 127 12461.98 52.60 54674.80 88888.00 2013-05-07 08:43:35.625 127 12461.98 52.58 54674.80 88888.00 2013-05-07 08:43:35.750 127 12462.00 52.60 54674.82 88888.00 2013-05-07 08:43:35.875 127 12462.05 52.62 54674.82 88888.00 2013-05-07 08:43:36.000 127 12462.08 52.65 54674.82 88888.00 2013-05-07 08:43:36.125 127 12462.10 52.65 54674.82 88888.00 2013-05-07 08:43:36.250 127 12462.15 52.70 54674.85 88888.00 2013-05-07 08:43:36.375 127 12462.23 52.73 54674.85 88888.00 2013-05-07 08:43:36.500 127 12462.27 52.75 54674.88 88888.00 2013-05-07 08:43:36.625 127 12462.27 52.80 54674.90 88888.00 2013-05-07 08:43:36.750 127 12462.30 52.80 54674.90 88888.00 2013-05-07 08:43:36.875 127 12462.33 52.80 54674.90 88888.00 2013-05-07 08:43:37.000 127 12462.38 52.80 54674.93 88888.00 2013-05-07 08:43:37.125 127 12462.40 52.83 54674.95 88888.00 2013-05-07 08:43:37.250 127 12462.42 52.83 54675.00 88888.00 2013-05-07 08:43:37.375 127 12462.45 52.88 54675.00 88888.00 2013-05-07 08:43:37.500 127 12462.48 52.90 54675.00 88888.00 2013-05-07 08:43:37.625 127 12462.48 52.88 54674.97 88888.00 2013-05-07 08:43:37.750 127 12462.50 52.90 54675.00 88888.00 2013-05-07 08:43:37.875 127 12462.52 52.90 54675.03 88888.00 2013-05-07 08:43:38.000 127 12462.45 52.90 54675.03 88888.00 2013-05-07 08:43:38.125 127 12462.45 52.92 54675.05 88888.00 2013-05-07 08:43:38.250 127 12462.50 52.92 54675.10 88888.00 2013-05-07 08:43:38.375 127 12462.55 52.95 54675.10 88888.00 2013-05-07 08:43:38.500 127 12462.58 53.00 54675.05 88888.00 2013-05-07 08:43:38.625 127 12462.58 53.02 54675.07 88888.00 2013-05-07 08:43:38.750 127 12462.58 53.02 54675.10 88888.00 2013-05-07 08:43:38.875 127 12462.62 53.05 54675.12 88888.00 2013-05-07 08:43:39.000 127 12462.62 53.05 54675.12 88888.00 2013-05-07 08:43:39.125 127 12462.67 53.08 54675.15 88888.00 2013-05-07 08:43:39.250 127 12462.67 53.08 54675.18 88888.00 2013-05-07 08:43:39.375 127 12462.62 53.10 54675.20 88888.00 2013-05-07 08:43:39.500 127 12462.58 53.08 54675.20 88888.00 2013-05-07 08:43:39.625 127 12462.60 53.10 54675.20 88888.00 2013-05-07 08:43:39.750 127 12462.55 53.12 54675.22 88888.00 2013-05-07 08:43:39.875 127 12462.60 53.12 54675.25 88888.00 2013-05-07 08:43:40.000 127 12462.67 53.15 54675.22 88888.00 2013-05-07 08:43:40.125 127 12462.75 53.17 54675.28 88888.00 2013-05-07 08:43:40.250 127 12462.75 53.17 54675.28 88888.00 2013-05-07 08:43:40.375 127 12462.77 53.20 54675.28 88888.00 2013-05-07 08:43:40.500 127 12462.73 53.20 54675.30 88888.00 2013-05-07 08:43:40.625 127 12462.75 53.23 54675.35 88888.00 2013-05-07 08:43:40.750 127 12462.75 53.23 54675.32 88888.00 2013-05-07 08:43:40.875 127 12462.75 53.25 54675.38 88888.00 2013-05-07 08:43:41.000 127 12462.75 53.25 54675.40 88888.00 2013-05-07 08:43:41.125 127 12462.80 53.25 54675.43 88888.00 2013-05-07 08:43:41.250 127 12462.77 53.27 54675.45 88888.00 2013-05-07 08:43:41.375 127 12462.80 53.33 54675.45 88888.00 2013-05-07 08:43:41.500 127 12462.77 53.27 54675.45 88888.00 2013-05-07 08:43:41.625 127 12462.80 53.27 54675.47 88888.00 2013-05-07 08:43:41.750 127 12462.80 53.30 54675.47 88888.00 2013-05-07 08:43:41.875 127 12462.73 53.30 54675.53 88888.00 2013-05-07 08:43:42.000 127 12462.73 53.33 54675.53 88888.00 2013-05-07 08:43:42.125 127 12462.73 53.30 54675.57 88888.00 2013-05-07 08:43:42.250 127 12462.65 53.30 54675.60 88888.00 2013-05-07 08:43:42.375 127 12462.67 53.30 54675.60 88888.00 2013-05-07 08:43:42.500 127 12462.65 53.30 54675.62 88888.00 2013-05-07 08:43:42.625 127 12462.58 53.27 54675.62 88888.00 2013-05-07 08:43:42.750 127 12462.58 53.33 54675.65 88888.00 2013-05-07 08:43:42.875 127 12462.65 53.35 54675.68 88888.00 2013-05-07 08:43:43.000 127 12462.65 53.33 54675.70 88888.00 2013-05-07 08:43:43.125 127 12462.58 53.33 54675.72 88888.00 2013-05-07 08:43:43.250 127 12462.58 53.33 54675.72 88888.00 2013-05-07 08:43:43.375 127 12462.62 53.33 54675.75 88888.00 2013-05-07 08:43:43.500 127 12462.60 53.35 54675.78 88888.00 2013-05-07 08:43:43.625 127 12462.62 53.33 54675.80 88888.00 2013-05-07 08:43:43.750 127 12462.58 53.33 54675.80 88888.00 2013-05-07 08:43:43.875 127 12462.60 53.30 54675.85 88888.00 2013-05-07 08:43:44.000 127 12462.65 53.27 54675.85 88888.00 2013-05-07 08:43:44.125 127 12462.62 53.30 54675.88 88888.00 2013-05-07 08:43:44.250 127 12462.58 53.30 54675.90 88888.00 2013-05-07 08:43:44.375 127 12462.55 53.33 54675.93 88888.00 2013-05-07 08:43:44.500 127 12462.55 53.33 54675.90 88888.00 2013-05-07 08:43:44.625 127 12462.52 53.35 54675.90 88888.00 2013-05-07 08:43:44.750 127 12462.55 53.38 54675.90 88888.00 2013-05-07 08:43:44.875 127 12462.70 53.33 54675.95 88888.00 2013-05-07 08:43:45.000 127 12462.67 53.35 54675.97 88888.00 2013-05-07 08:43:45.125 127 12462.73 53.35 54675.97 88888.00 2013-05-07 08:43:45.250 127 12462.73 53.33 54676.00 88888.00 2013-05-07 08:43:45.375 127 12462.77 53.35 54676.03 88888.00 2013-05-07 08:43:45.500 127 12462.77 53.38 54676.03 88888.00 2013-05-07 08:43:45.625 127 12462.80 53.38 54676.03 88888.00 2013-05-07 08:43:45.750 127 12462.83 53.40 54676.05 88888.00 2013-05-07 08:43:45.875 127 12462.83 53.42 54676.03 88888.00 2013-05-07 08:43:46.000 127 12462.88 53.42 54676.05 88888.00 2013-05-07 08:43:46.125 127 12462.95 53.42 54676.10 88888.00 2013-05-07 08:43:46.250 127 12462.95 53.42 54676.10 88888.00 2013-05-07 08:43:46.375 127 12462.92 53.48 54676.10 88888.00 2013-05-07 08:43:46.500 127 12462.92 53.48 54676.10 88888.00 2013-05-07 08:43:46.625 127 12463.02 53.50 54676.10 88888.00 2013-05-07 08:43:46.750 127 12463.15 53.55 54676.12 88888.00 2013-05-07 08:43:46.875 127 12463.27 53.58 54676.15 88888.00 2013-05-07 08:43:47.000 127 12463.33 53.60 54676.12 88888.00 2013-05-07 08:43:47.125 127 12463.30 53.65 54676.15 88888.00 2013-05-07 08:43:47.250 127 12463.35 53.67 54676.20 88888.00 2013-05-07 08:43:47.375 127 12463.40 53.70 54676.18 88888.00 2013-05-07 08:43:47.500 127 12463.42 53.75 54676.15 88888.00 2013-05-07 08:43:47.625 127 12463.48 53.80 54676.18 88888.00 2013-05-07 08:43:47.750 127 12463.52 53.83 54676.18 88888.00 2013-05-07 08:43:47.875 127 12463.58 53.88 54676.20 88888.00 2013-05-07 08:43:48.000 127 12463.58 53.92 54676.20 88888.00 2013-05-07 08:43:48.125 127 12463.58 53.98 54676.25 88888.00 2013-05-07 08:43:48.250 127 12463.65 54.00 54676.30 88888.00 2013-05-07 08:43:48.375 127 12463.67 54.08 54676.30 88888.00 2013-05-07 08:43:48.500 127 12463.70 54.12 54676.30 88888.00 2013-05-07 08:43:48.625 127 12463.77 54.17 54676.30 88888.00 2013-05-07 08:43:48.750 127 12463.85 54.23 54676.30 88888.00 2013-05-07 08:43:48.875 127 12463.90 54.25 54676.30 88888.00 2013-05-07 08:43:49.000 127 12463.95 54.27 54676.28 88888.00 2013-05-07 08:43:49.125 127 12463.95 54.33 54676.30 88888.00 2013-05-07 08:43:49.250 127 12463.95 54.35 54676.32 88888.00 2013-05-07 08:43:49.375 127 12463.98 54.42 54676.32 88888.00 2013-05-07 08:43:49.500 127 12464.05 54.45 54676.32 88888.00 2013-05-07 08:43:49.625 127 12464.10 54.48 54676.35 88888.00 2013-05-07 08:43:49.750 127 12464.20 54.50 54676.32 88888.00 2013-05-07 08:43:49.875 127 12464.23 54.50 54676.35 88888.00 2013-05-07 08:43:50.000 127 12464.20 54.55 54676.35 88888.00 2013-05-07 08:43:50.125 127 12464.23 54.55 54676.38 88888.00 2013-05-07 08:43:50.250 127 12464.23 54.55 54676.35 88888.00 2013-05-07 08:43:50.375 127 12464.23 54.60 54676.38 88888.00 2013-05-07 08:43:50.500 127 12464.30 54.62 54676.38 88888.00 2013-05-07 08:43:50.625 127 12464.30 54.65 54676.38 88888.00 2013-05-07 08:43:50.750 127 12464.30 54.70 54676.40 88888.00 2013-05-07 08:43:50.875 127 12464.35 54.73 54676.45 88888.00 2013-05-07 08:43:51.000 127 12464.40 54.75 54676.45 88888.00 2013-05-07 08:43:51.125 127 12464.35 54.75 54676.45 88888.00 2013-05-07 08:43:51.250 127 12464.35 54.77 54676.45 88888.00 2013-05-07 08:43:51.375 127 12464.38 54.80 54676.47 88888.00 2013-05-07 08:43:51.500 127 12464.40 54.85 54676.45 88888.00 2013-05-07 08:43:51.625 127 12464.48 54.88 54676.47 88888.00 2013-05-07 08:43:51.750 127 12464.58 54.90 54676.50 88888.00 2013-05-07 08:43:51.875 127 12464.58 54.95 54676.53 88888.00 2013-05-07 08:43:52.000 127 12464.55 54.95 54676.50 88888.00 2013-05-07 08:43:52.125 127 12464.58 54.98 54676.55 88888.00 2013-05-07 08:43:52.250 127 12464.52 54.98 54676.55 88888.00 2013-05-07 08:43:52.375 127 12464.60 55.00 54676.53 88888.00 2013-05-07 08:43:52.500 127 12464.60 55.00 54676.53 88888.00 2013-05-07 08:43:52.625 127 12464.55 55.05 54676.55 88888.00 2013-05-07 08:43:52.750 127 12464.55 55.05 54676.57 88888.00 2013-05-07 08:43:52.875 127 12464.55 55.05 54676.60 88888.00 2013-05-07 08:43:53.000 127 12464.58 55.05 54676.60 88888.00 2013-05-07 08:43:53.125 127 12464.65 55.02 54676.60 88888.00 2013-05-07 08:43:53.250 127 12464.62 55.05 54676.65 88888.00 2013-05-07 08:43:53.375 127 12464.62 55.08 54676.65 88888.00 2013-05-07 08:43:53.500 127 12464.62 55.08 54676.62 88888.00 2013-05-07 08:43:53.625 127 12464.67 55.08 54676.60 88888.00 2013-05-07 08:43:53.750 127 12464.70 55.08 54676.68 88888.00 2013-05-07 08:43:53.875 127 12464.70 55.10 54676.70 88888.00 2013-05-07 08:43:54.000 127 12464.70 55.10 54676.68 88888.00 2013-05-07 08:43:54.125 127 12464.73 55.10 54676.70 88888.00 2013-05-07 08:43:54.250 127 12464.75 55.10 54676.68 88888.00 2013-05-07 08:43:54.375 127 12464.80 55.12 54676.68 88888.00 2013-05-07 08:43:54.500 127 12464.83 55.12 54676.70 88888.00 2013-05-07 08:43:54.625 127 12464.83 55.15 54676.75 88888.00 2013-05-07 08:43:54.750 127 12464.85 55.15 54676.75 88888.00 2013-05-07 08:43:54.875 127 12464.85 55.15 54676.75 88888.00 2013-05-07 08:43:55.000 127 12464.85 55.15 54676.75 88888.00 2013-05-07 08:43:55.125 127 12464.85 55.15 54676.78 88888.00 2013-05-07 08:43:55.250 127 12464.85 55.17 54676.80 88888.00 2013-05-07 08:43:55.375 127 12464.88 55.17 54676.82 88888.00 2013-05-07 08:43:55.500 127 12464.95 55.20 54676.85 88888.00 2013-05-07 08:43:55.625 127 12465.00 55.20 54676.85 88888.00 2013-05-07 08:43:55.750 127 12464.98 55.20 54676.85 88888.00 2013-05-07 08:43:55.875 127 12464.98 55.17 54676.85 88888.00 2013-05-07 08:43:56.000 127 12464.95 55.20 54676.85 88888.00 2013-05-07 08:43:56.125 127 12464.98 55.20 54676.88 88888.00 2013-05-07 08:43:56.250 127 12465.00 55.20 54676.88 88888.00 2013-05-07 08:43:56.375 127 12465.00 55.23 54676.90 88888.00 2013-05-07 08:43:56.500 127 12464.95 55.23 54676.88 88888.00 2013-05-07 08:43:56.625 127 12464.92 55.20 54676.88 88888.00 2013-05-07 08:43:56.750 127 12464.90 55.23 54676.95 88888.00 2013-05-07 08:43:56.875 127 12464.95 55.25 54676.95 88888.00 2013-05-07 08:43:57.000 127 12464.95 55.23 54676.93 88888.00 2013-05-07 08:43:57.125 127 12464.98 55.23 54676.95 88888.00 2013-05-07 08:43:57.250 127 12464.98 55.20 54677.00 88888.00 2013-05-07 08:43:57.375 127 12464.95 55.23 54677.03 88888.00 2013-05-07 08:43:57.500 127 12464.98 55.25 54677.03 88888.00 2013-05-07 08:43:57.625 127 12465.00 55.25 54677.03 88888.00 2013-05-07 08:43:57.750 127 12465.00 55.23 54677.05 88888.00 2013-05-07 08:43:57.875 127 12464.95 55.23 54677.07 88888.00 2013-05-07 08:43:58.000 127 12464.88 55.23 54677.07 88888.00 2013-05-07 08:43:58.125 127 12464.85 55.23 54677.10 88888.00 2013-05-07 08:43:58.250 127 12464.80 55.20 54677.12 88888.00 2013-05-07 08:43:58.375 127 12464.80 55.20 54677.12 88888.00 2013-05-07 08:43:58.500 127 12464.73 55.23 54677.15 88888.00 2013-05-07 08:43:58.625 127 12464.77 55.23 54677.12 88888.00 2013-05-07 08:43:58.750 127 12464.77 55.23 54677.15 88888.00 2013-05-07 08:43:58.875 127 12464.75 55.23 54677.20 88888.00 2013-05-07 08:43:59.000 127 12464.70 55.23 54677.20 88888.00 2013-05-07 08:43:59.125 127 12464.73 55.25 54677.22 88888.00 2013-05-07 08:43:59.250 127 12464.67 55.25 54677.22 88888.00 2013-05-07 08:43:59.375 127 12464.67 55.25 54677.25 88888.00 2013-05-07 08:43:59.500 127 12464.62 55.27 54677.28 88888.00 2013-05-07 08:43:59.625 127 12464.60 55.27 54677.30 88888.00 2013-05-07 08:43:59.750 127 12464.65 55.27 54677.30 88888.00 2013-05-07 08:43:59.875 127 12464.62 55.27 54677.30 88888.00 2013-05-07 08:44:00.000 127 12464.60 55.23 54677.28 88888.00 2013-05-07 08:44:00.125 127 12464.60 55.25 54677.30 88888.00 2013-05-07 08:44:00.250 127 12464.62 55.25 54677.32 88888.00 2013-05-07 08:44:00.375 127 12464.60 55.27 54677.32 88888.00 2013-05-07 08:44:00.500 127 12464.58 55.27 54677.38 88888.00 2013-05-07 08:44:00.625 127 12464.60 55.30 54677.38 88888.00 2013-05-07 08:44:00.750 127 12464.60 55.27 54677.40 88888.00 2013-05-07 08:44:00.875 127 12464.60 55.30 54677.40 88888.00 2013-05-07 08:44:01.000 127 12464.65 55.30 54677.43 88888.00 2013-05-07 08:44:01.125 127 12464.70 55.33 54677.45 88888.00 2013-05-07 08:44:01.250 127 12464.70 55.33 54677.45 88888.00 2013-05-07 08:44:01.375 127 12464.67 55.33 54677.47 88888.00 2013-05-07 08:44:01.500 127 12464.62 55.35 54677.50 88888.00 2013-05-07 08:44:01.625 127 12464.65 55.40 54677.47 88888.00 2013-05-07 08:44:01.750 127 12464.70 55.42 54677.50 88888.00 2013-05-07 08:44:01.875 127 12464.75 55.45 54677.50 88888.00 2013-05-07 08:44:02.000 127 12464.70 55.42 54677.50 88888.00 2013-05-07 08:44:02.125 127 12464.70 55.45 54677.53 88888.00 2013-05-07 08:44:02.250 127 12464.67 55.48 54677.55 88888.00 2013-05-07 08:44:02.375 127 12464.65 55.50 54677.53 88888.00 2013-05-07 08:44:02.500 127 12464.73 55.52 54677.57 88888.00 2013-05-07 08:44:02.625 127 12464.75 55.55 54677.55 88888.00 2013-05-07 08:44:02.750 127 12464.77 55.55 54677.55 88888.00 2013-05-07 08:44:02.875 127 12464.83 55.58 54677.57 88888.00 2013-05-07 08:44:03.000 127 12464.83 55.58 54677.57 88888.00 2013-05-07 08:44:03.125 127 12464.80 55.62 54677.60 88888.00 2013-05-07 08:44:03.250 127 12464.80 55.62 54677.62 88888.00 2013-05-07 08:44:03.375 127 12464.83 55.65 54677.62 88888.00 2013-05-07 08:44:03.500 127 12464.80 55.67 54677.62 88888.00 2013-05-07 08:44:03.625 127 12464.77 55.65 54677.62 88888.00 2013-05-07 08:44:03.750 127 12464.80 55.67 54677.65 88888.00 2013-05-07 08:44:03.875 127 12464.85 55.65 54677.68 88888.00 2013-05-07 08:44:04.000 127 12464.88 55.65 54677.68 88888.00 2013-05-07 08:44:04.125 127 12464.90 55.67 54677.68 88888.00 2013-05-07 08:44:04.250 127 12464.88 55.67 54677.70 88888.00 2013-05-07 08:44:04.375 127 12464.90 55.67 54677.70 88888.00 2013-05-07 08:44:04.500 127 12464.95 55.67 54677.70 88888.00 2013-05-07 08:44:04.625 127 12465.00 55.65 54677.70 88888.00 2013-05-07 08:44:04.750 127 12464.98 55.67 54677.70 88888.00 2013-05-07 08:44:04.875 127 12464.98 55.67 54677.70 88888.00 2013-05-07 08:44:05.000 127 12465.02 55.67 54677.70 88888.00 2013-05-07 08:44:05.125 127 12465.10 55.70 54677.75 88888.00 2013-05-07 08:44:05.250 127 12465.05 55.70 54677.80 88888.00 2013-05-07 08:44:05.375 127 12465.08 55.67 54677.78 88888.00 2013-05-07 08:44:05.500 127 12465.17 55.65 54677.78 88888.00 2013-05-07 08:44:05.625 127 12465.30 55.60 54677.75 88888.00 2013-05-07 08:44:05.750 127 12465.33 55.60 54677.78 88888.00 2013-05-07 08:44:05.875 127 12465.30 55.60 54677.80 88888.00 2013-05-07 08:44:06.000 127 12465.35 55.60 54677.85 88888.00 2013-05-07 08:44:06.125 127 12465.42 55.58 54677.82 88888.00 2013-05-07 08:44:06.250 127 12465.48 55.52 54677.80 88888.00 2013-05-07 08:44:06.375 127 12465.45 55.55 54677.82 88888.00 2013-05-07 08:44:06.500 127 12465.45 55.48 54677.80 88888.00 2013-05-07 08:44:06.625 127 12465.45 55.45 54677.82 88888.00 2013-05-07 08:44:06.750 127 12465.50 55.42 54677.82 88888.00 2013-05-07 08:44:06.875 127 12465.48 55.48 54677.85 88888.00 2013-05-07 08:44:07.000 127 12465.42 55.45 54677.85 88888.00 2013-05-07 08:44:07.125 127 12465.52 55.40 54677.88 88888.00 2013-05-07 08:44:07.250 127 12465.60 55.35 54677.90 88888.00 2013-05-07 08:44:07.375 127 12465.65 55.35 54677.88 88888.00 2013-05-07 08:44:07.500 127 12465.70 55.35 54677.90 88888.00 2013-05-07 08:44:07.625 127 12465.75 55.35 54677.93 88888.00 2013-05-07 08:44:07.750 127 12465.83 55.35 54677.95 88888.00 2013-05-07 08:44:07.875 127 12465.80 55.35 54677.97 88888.00 2013-05-07 08:44:08.000 127 12465.80 55.30 54677.95 88888.00 2013-05-07 08:44:08.125 127 12465.85 55.30 54677.97 88888.00 2013-05-07 08:44:08.250 127 12465.88 55.33 54678.00 88888.00 2013-05-07 08:44:08.375 127 12465.88 55.30 54678.00 88888.00 2013-05-07 08:44:08.500 127 12465.85 55.30 54678.05 88888.00 2013-05-07 08:44:08.625 127 12465.77 55.27 54678.05 88888.00 2013-05-07 08:44:08.750 127 12465.73 55.27 54678.05 88888.00 2013-05-07 08:44:08.875 127 12465.80 55.23 54678.07 88888.00 2013-05-07 08:44:09.000 127 12465.83 55.23 54678.07 88888.00 2013-05-07 08:44:09.125 127 12465.90 55.23 54678.10 88888.00 2013-05-07 08:44:09.250 127 12465.88 55.23 54678.10 88888.00 2013-05-07 08:44:09.375 127 12465.88 55.20 54678.05 88888.00 2013-05-07 08:44:09.500 127 12465.90 55.17 54678.10 88888.00 2013-05-07 08:44:09.625 127 12465.92 55.20 54678.12 88888.00 2013-05-07 08:44:09.750 127 12465.98 55.20 54678.15 88888.00 2013-05-07 08:44:09.875 127 12465.98 55.15 54678.15 88888.00 2013-05-07 08:44:10.000 127 12466.00 55.15 54678.12 88888.00 2013-05-07 08:44:10.125 127 12466.00 55.15 54678.20 88888.00 2013-05-07 08:44:10.250 127 12465.98 55.15 54678.20 88888.00 2013-05-07 08:44:10.375 127 12466.02 55.12 54678.20 88888.00 2013-05-07 08:44:10.500 127 12466.05 55.10 54678.20 88888.00 2013-05-07 08:44:10.625 127 12466.00 55.10 54678.20 88888.00 2013-05-07 08:44:10.750 127 12466.00 55.10 54678.22 88888.00 2013-05-07 08:44:10.875 127 12465.98 55.10 54678.25 88888.00 2013-05-07 08:44:11.000 127 12465.95 55.10 54678.25 88888.00 2013-05-07 08:44:11.125 127 12466.00 55.10 54678.25 88888.00 2013-05-07 08:44:11.250 127 12466.00 55.05 54678.25 88888.00 2013-05-07 08:44:11.375 127 12465.98 55.05 54678.25 88888.00 2013-05-07 08:44:11.500 127 12466.00 55.05 54678.28 88888.00 2013-05-07 08:44:11.625 127 12466.05 55.08 54678.32 88888.00 2013-05-07 08:44:11.750 127 12466.02 55.08 54678.30 88888.00 2013-05-07 08:44:11.875 127 12466.05 55.05 54678.30 88888.00 2013-05-07 08:44:12.000 127 12466.08 55.05 54678.28 88888.00 2013-05-07 08:44:12.125 127 12466.08 55.02 54678.30 88888.00 2013-05-07 08:44:12.250 127 12466.08 55.02 54678.32 88888.00 2013-05-07 08:44:12.375 127 12466.08 55.05 54678.35 88888.00 2013-05-07 08:44:12.500 127 12466.02 55.05 54678.35 88888.00 2013-05-07 08:44:12.625 127 12466.08 55.02 54678.35 88888.00 2013-05-07 08:44:12.750 127 12466.10 55.02 54678.32 88888.00 2013-05-07 08:44:12.875 127 12466.05 55.02 54678.32 88888.00 2013-05-07 08:44:13.000 127 12466.00 55.05 54678.35 88888.00 2013-05-07 08:44:13.125 127 12466.02 55.08 54678.38 88888.00 2013-05-07 08:44:13.250 127 12466.05 55.05 54678.40 88888.00 2013-05-07 08:44:13.375 127 12466.08 55.08 54678.40 88888.00 2013-05-07 08:44:13.500 127 12466.15 55.02 54678.40 88888.00 2013-05-07 08:44:13.625 127 12466.15 55.00 54678.40 88888.00 2013-05-07 08:44:13.750 127 12466.08 55.00 54678.40 88888.00 2013-05-07 08:44:13.875 127 12466.05 55.02 54678.43 88888.00 2013-05-07 08:44:14.000 127 12466.05 55.05 54678.43 88888.00 2013-05-07 08:44:14.125 127 12466.05 55.00 54678.45 88888.00 2013-05-07 08:44:14.250 127 12465.98 54.98 54678.45 88888.00 2013-05-07 08:44:14.375 127 12465.95 54.98 54678.47 88888.00 2013-05-07 08:44:14.500 127 12465.98 54.95 54678.47 88888.00 2013-05-07 08:44:14.625 127 12466.00 54.92 54678.47 88888.00 2013-05-07 08:44:14.750 127 12466.00 54.92 54678.45 88888.00 2013-05-07 08:44:14.875 127 12465.98 54.92 54678.50 88888.00 2013-05-07 08:44:15.000 127 12465.88 54.88 54678.53 88888.00 2013-05-07 08:44:15.125 127 12465.80 54.83 54678.53 88888.00 2013-05-07 08:44:15.250 127 12465.77 54.83 54678.55 88888.00 2013-05-07 08:44:15.375 127 12465.80 54.85 54678.57 88888.00 2013-05-07 08:44:15.500 127 12465.75 54.83 54678.55 88888.00 2013-05-07 08:44:15.625 127 12465.67 54.77 54678.55 88888.00 2013-05-07 08:44:15.750 127 12465.62 54.75 54678.55 88888.00 2013-05-07 08:44:15.875 127 12465.62 54.75 54678.57 88888.00 2013-05-07 08:44:16.000 127 12465.67 54.70 54678.57 88888.00 2013-05-07 08:44:16.125 127 12465.62 54.67 54678.62 88888.00 2013-05-07 08:44:16.250 127 12465.58 54.62 54678.65 88888.00 2013-05-07 08:44:16.375 127 12465.55 54.62 54678.65 88888.00 2013-05-07 08:44:16.500 127 12465.55 54.58 54678.65 88888.00 2013-05-07 08:44:16.625 127 12465.50 54.52 54678.65 88888.00 2013-05-07 08:44:16.750 127 12465.38 54.48 54678.68 88888.00 2013-05-07 08:44:16.875 127 12465.30 54.45 54678.68 88888.00 2013-05-07 08:44:17.000 127 12465.23 54.42 54678.70 88888.00 2013-05-07 08:44:17.125 127 12465.25 54.38 54678.72 88888.00 2013-05-07 08:44:17.250 127 12465.23 54.33 54678.72 88888.00 2013-05-07 08:44:17.375 127 12465.15 54.27 54678.72 88888.00 2013-05-07 08:44:17.500 127 12464.98 54.25 54678.72 88888.00 2013-05-07 08:44:17.625 127 12464.90 54.20 54678.75 88888.00 2013-05-07 08:44:17.750 127 12464.92 54.15 54678.82 88888.00 2013-05-07 08:44:17.875 127 12464.98 54.10 54678.82 88888.00 2013-05-07 08:44:18.000 127 12464.92 54.05 54678.80 88888.00 2013-05-07 08:44:18.125 127 12464.88 54.02 54678.82 88888.00 2013-05-07 08:44:18.250 127 12464.80 53.98 54678.85 88888.00 2013-05-07 08:44:18.375 127 12464.75 53.95 54678.82 88888.00 2013-05-07 08:44:18.500 127 12464.73 53.92 54678.85 88888.00 2013-05-07 08:44:18.625 127 12464.70 53.90 54678.88 88888.00 2013-05-07 08:44:18.750 127 12464.65 53.90 54678.90 88888.00 2013-05-07 08:44:18.875 127 12464.65 53.83 54678.90 88888.00 2013-05-07 08:44:19.000 127 12464.52 53.77 54678.93 88888.00 2013-05-07 08:44:19.125 127 12464.48 53.75 54678.95 88888.00 2013-05-07 08:44:19.250 127 12464.45 53.73 54679.00 88888.00 2013-05-07 08:44:19.375 127 12464.50 53.73 54679.03 88888.00 2013-05-07 08:44:19.500 127 12464.45 53.67 54679.00 88888.00 2013-05-07 08:44:19.625 127 12464.40 53.62 54679.00 88888.00 2013-05-07 08:44:19.750 127 12464.30 53.62 54679.03 88888.00 2013-05-07 08:44:19.875 127 12464.23 53.62 54679.05 88888.00 2013-05-07 08:44:20.000 127 12464.17 53.60 54679.05 88888.00 2013-05-07 08:44:20.125 127 12464.12 53.60 54679.07 88888.00 2013-05-07 08:44:20.250 127 12464.05 53.58 54679.07 88888.00 2013-05-07 08:44:20.375 127 12464.08 53.58 54679.07 88888.00 2013-05-07 08:44:20.500 127 12464.05 53.58 54679.07 88888.00 2013-05-07 08:44:20.625 127 12464.02 53.58 54679.07 88888.00 2013-05-07 08:44:20.750 127 12463.98 53.55 54679.12 88888.00 2013-05-07 08:44:20.875 127 12463.95 53.52 54679.15 88888.00 2013-05-07 08:44:21.000 127 12463.88 53.50 54679.15 88888.00 2013-05-07 08:44:21.125 127 12463.85 53.52 54679.18 88888.00 2013-05-07 08:44:21.250 127 12463.83 53.50 54679.18 88888.00 2013-05-07 08:44:21.375 127 12463.85 53.50 54679.18 88888.00 2013-05-07 08:44:21.500 127 12463.80 53.50 54679.20 88888.00 2013-05-07 08:44:21.625 127 12463.73 53.50 54679.20 88888.00 2013-05-07 08:44:21.750 127 12463.65 53.52 54679.22 88888.00 2013-05-07 08:44:21.875 127 12463.58 53.52 54679.22 88888.00 2013-05-07 08:44:22.000 127 12463.52 53.48 54679.25 88888.00 2013-05-07 08:44:22.125 127 12463.52 53.48 54679.28 88888.00 2013-05-07 08:44:22.250 127 12463.55 53.45 54679.28 88888.00 2013-05-07 08:44:22.375 127 12463.58 53.50 54679.28 88888.00 2013-05-07 08:44:22.500 127 12463.55 53.48 54679.28 88888.00 2013-05-07 08:44:22.625 127 12463.55 53.45 54679.25 88888.00 2013-05-07 08:44:22.750 127 12463.55 53.48 54679.28 88888.00 2013-05-07 08:44:22.875 127 12463.52 53.48 54679.28 88888.00 2013-05-07 08:44:23.000 127 12463.55 53.48 54679.30 88888.00 2013-05-07 08:44:23.125 127 12463.55 53.50 54679.32 88888.00 2013-05-07 08:44:23.250 127 12463.45 53.50 54679.35 88888.00 2013-05-07 08:44:23.375 127 12463.48 53.55 54679.35 88888.00 2013-05-07 08:44:23.500 127 12463.45 53.58 54679.35 88888.00 2013-05-07 08:44:23.625 127 12463.48 53.58 54679.35 88888.00 2013-05-07 08:44:23.750 127 12463.45 53.60 54679.35 88888.00 2013-05-07 08:44:23.875 127 12463.42 53.60 54679.35 88888.00 2013-05-07 08:44:24.000 127 12463.42 53.62 54679.35 88888.00 2013-05-07 08:44:24.125 127 12463.42 53.65 54679.38 88888.00 2013-05-07 08:44:24.250 127 12463.38 53.62 54679.38 88888.00 2013-05-07 08:44:24.375 127 12463.38 53.67 54679.38 88888.00 2013-05-07 08:44:24.500 127 12463.38 53.67 54679.40 88888.00 2013-05-07 08:44:24.625 127 12463.38 53.67 54679.40 88888.00 2013-05-07 08:44:24.750 127 12463.35 53.67 54679.40 88888.00 2013-05-07 08:44:24.875 127 12463.33 53.70 54679.43 88888.00 2013-05-07 08:44:25.000 127 12463.35 53.70 54679.43 88888.00 2013-05-07 08:44:25.125 127 12463.38 53.70 54679.47 88888.00 2013-05-07 08:44:25.250 127 12463.42 53.67 54679.47 88888.00 2013-05-07 08:44:25.375 127 12463.40 53.65 54679.43 88888.00 2013-05-07 08:44:25.500 127 12463.38 53.67 54679.45 88888.00 2013-05-07 08:44:25.625 127 12463.35 53.67 54679.47 88888.00 2013-05-07 08:44:25.750 127 12463.35 53.73 54679.47 88888.00 2013-05-07 08:44:25.875 127 12463.27 53.70 54679.47 88888.00 2013-05-07 08:44:26.000 127 12463.23 53.70 54679.53 88888.00 2013-05-07 08:44:26.125 127 12463.25 53.67 54679.53 88888.00 2013-05-07 08:44:26.250 127 12463.27 53.65 54679.57 88888.00 2013-05-07 08:44:26.375 127 12463.25 53.65 54679.60 88888.00 2013-05-07 08:44:26.500 127 12463.23 53.62 54679.62 88888.00 2013-05-07 08:44:26.625 127 12463.17 53.58 54679.60 88888.00 2013-05-07 08:44:26.750 127 12463.15 53.58 54679.62 88888.00 2013-05-07 08:44:26.875 127 12463.10 53.58 54679.62 88888.00 2013-05-07 08:44:27.000 127 12463.08 53.58 54679.65 88888.00 2013-05-07 08:44:27.125 127 12463.00 53.55 54679.65 88888.00 2013-05-07 08:44:27.250 127 12462.95 53.50 54679.65 88888.00 2013-05-07 08:44:27.375 127 12462.98 53.50 54679.65 88888.00 2013-05-07 08:44:27.500 127 12462.95 53.50 54679.68 88888.00 2013-05-07 08:44:27.625 127 12462.98 53.48 54679.70 88888.00 2013-05-07 08:44:27.750 127 12462.98 53.42 54679.75 88888.00 2013-05-07 08:44:27.875 127 12462.95 53.38 54679.72 88888.00 2013-05-07 08:44:28.000 127 12462.88 53.38 54679.75 88888.00 2013-05-07 08:44:28.125 127 12462.85 53.38 54679.80 88888.00 2013-05-07 08:44:28.250 127 12462.75 53.38 54679.82 88888.00 2013-05-07 08:44:28.375 127 12462.65 53.40 54679.80 88888.00 2013-05-07 08:44:28.500 127 12462.52 53.38 54679.82 88888.00 2013-05-07 08:44:28.625 127 12462.50 53.40 54679.85 88888.00 2013-05-07 08:44:28.750 127 12462.48 53.40 54679.88 88888.00 2013-05-07 08:44:28.875 127 12462.50 53.38 54679.90 88888.00 2013-05-07 08:44:29.000 127 12462.45 53.35 54679.88 88888.00 2013-05-07 08:44:29.125 127 12462.40 53.35 54679.88 88888.00 2013-05-07 08:44:29.250 127 12462.38 53.38 54679.90 88888.00 2013-05-07 08:44:29.375 127 12462.40 53.42 54679.93 88888.00 2013-05-07 08:44:29.500 127 12462.33 53.42 54679.95 88888.00 2013-05-07 08:44:29.625 127 12462.20 53.42 54679.97 88888.00 2013-05-07 08:44:29.750 127 12462.12 53.42 54679.97 88888.00 2013-05-07 08:44:29.875 127 12462.12 53.40 54680.03 88888.00 2013-05-07 08:44:30.000 127 12462.08 53.42 54679.97 88888.00 2013-05-07 08:44:30.125 127 12462.10 53.40 54680.00 88888.00 2013-05-07 08:44:30.250 127 12462.08 53.38 54680.05 88888.00 2013-05-07 08:44:30.375 127 12462.05 53.45 54680.07 88888.00 2013-05-07 08:44:30.500 127 12461.98 53.42 54680.05 88888.00 2013-05-07 08:44:30.625 127 12461.90 53.38 54680.07 88888.00 2013-05-07 08:44:30.750 127 12461.92 53.35 54680.07 88888.00 2013-05-07 08:44:30.875 127 12461.90 53.38 54680.10 88888.00 2013-05-07 08:44:31.000 127 12461.90 53.33 54680.07 88888.00 2013-05-07 08:44:31.125 127 12461.88 53.35 54680.10 88888.00 2013-05-07 08:44:31.250 127 12461.77 53.38 54680.12 88888.00 2013-05-07 08:44:31.375 127 12461.75 53.38 54680.18 88888.00 2013-05-07 08:44:31.500 127 12461.70 53.35 54680.18 88888.00 2013-05-07 08:44:31.625 127 12461.70 53.33 54680.18 88888.00 2013-05-07 08:44:31.750 127 12461.67 53.35 54680.20 88888.00 2013-05-07 08:44:31.875 127 12461.62 53.38 54680.18 88888.00 2013-05-07 08:44:32.000 127 12461.55 53.40 54680.20 88888.00 2013-05-07 08:44:32.125 127 12461.50 53.40 54680.22 88888.00 2013-05-07 08:44:32.250 127 12461.50 53.38 54680.25 88888.00 2013-05-07 08:44:32.375 127 12461.52 53.40 54680.25 88888.00 2013-05-07 08:44:32.500 127 12461.52 53.40 54680.28 88888.00 2013-05-07 08:44:32.625 127 12461.50 53.45 54680.25 88888.00 2013-05-07 08:44:32.750 127 12461.55 53.45 54680.28 88888.00 2013-05-07 08:44:32.875 127 12461.55 53.45 54680.28 88888.00 2013-05-07 08:44:33.000 127 12461.52 53.48 54680.28 88888.00 2013-05-07 08:44:33.125 127 12461.48 53.48 54680.28 88888.00 2013-05-07 08:44:33.250 127 12461.40 53.50 54680.30 88888.00 2013-05-07 08:44:33.375 127 12461.38 53.52 54680.30 88888.00 2013-05-07 08:44:33.500 127 12461.40 53.58 54680.30 88888.00 2013-05-07 08:44:33.625 127 12461.40 53.60 54680.32 88888.00 2013-05-07 08:44:33.750 127 12461.35 53.65 54680.32 88888.00 2013-05-07 08:44:33.875 127 12461.30 53.60 54680.32 88888.00 2013-05-07 08:44:34.000 127 12461.27 53.62 54680.32 88888.00 2013-05-07 08:44:34.125 127 12461.25 53.60 54680.38 88888.00 2013-05-07 08:44:34.250 127 12461.15 53.62 54680.40 88888.00 2013-05-07 08:44:34.375 127 12461.10 53.67 54680.43 88888.00 2013-05-07 08:44:34.500 127 12461.05 53.65 54680.45 88888.00 2013-05-07 08:44:34.625 127 12461.02 53.65 54680.50 88888.00 2013-05-07 08:44:34.750 127 12461.00 53.67 54680.45 88888.00 2013-05-07 08:44:34.875 127 12460.95 53.65 54680.47 88888.00 2013-05-07 08:44:35.000 127 12460.92 53.62 54680.45 88888.00 2013-05-07 08:44:35.125 127 12460.85 53.65 54680.50 88888.00 2013-05-07 08:44:35.250 127 12460.75 53.62 54680.50 88888.00 2013-05-07 08:44:35.375 127 12460.75 53.60 54680.53 88888.00 2013-05-07 08:44:35.500 127 12460.73 53.62 54680.53 88888.00 2013-05-07 08:44:35.625 127 12460.70 53.60 54680.57 88888.00 2013-05-07 08:44:35.750 127 12460.62 53.58 54680.60 88888.00 2013-05-07 08:44:35.875 127 12460.62 53.58 54680.65 88888.00 2013-05-07 08:44:36.000 127 12460.65 53.55 54680.68 88888.00 2013-05-07 08:44:36.125 127 12460.62 53.52 54680.68 88888.00 2013-05-07 08:44:36.250 127 12460.52 53.50 54680.70 88888.00 2013-05-07 08:44:36.375 127 12460.50 53.50 54680.70 88888.00 2013-05-07 08:44:36.500 127 12460.58 53.48 54680.68 88888.00 2013-05-07 08:44:36.625 127 12460.50 53.48 54680.72 88888.00 2013-05-07 08:44:36.750 127 12460.35 53.42 54680.78 88888.00 2013-05-07 08:44:36.875 127 12460.33 53.38 54680.75 88888.00 2013-05-07 08:44:37.000 127 12460.33 53.35 54680.75 88888.00 2013-05-07 08:44:37.125 127 12460.25 53.33 54680.78 88888.00 2013-05-07 08:44:37.250 127 12460.27 53.25 54680.80 88888.00 2013-05-07 08:44:37.375 127 12460.25 53.23 54680.80 88888.00 2013-05-07 08:44:37.500 127 12460.20 53.17 54680.82 88888.00 2013-05-07 08:44:37.625 127 12460.12 53.17 54680.82 88888.00 2013-05-07 08:44:37.750 127 12460.15 53.12 54680.88 88888.00 2013-05-07 08:44:37.875 127 12460.12 53.10 54680.88 88888.00 2013-05-07 08:44:38.000 127 12460.10 53.05 54680.85 88888.00 2013-05-07 08:44:38.125 127 12460.15 53.00 54680.88 88888.00 2013-05-07 08:44:38.250 127 12460.17 52.98 54680.90 88888.00 2013-05-07 08:44:38.375 127 12460.23 52.95 54680.93 88888.00 2013-05-07 08:44:38.500 127 12460.17 52.90 54680.93 88888.00 2013-05-07 08:44:38.625 127 12460.12 52.85 54680.93 88888.00 2013-05-07 08:44:38.750 127 12460.17 52.83 54680.95 88888.00 2013-05-07 08:44:38.875 127 12460.20 52.80 54680.95 88888.00 2013-05-07 08:44:39.000 127 12460.15 52.77 54680.95 88888.00 2013-05-07 08:44:39.125 127 12460.12 52.75 54680.95 88888.00 2013-05-07 08:44:39.250 127 12460.12 52.67 54681.00 88888.00 2013-05-07 08:44:39.375 127 12460.20 52.65 54681.00 88888.00 2013-05-07 08:44:39.500 127 12460.17 52.62 54681.05 88888.00 2013-05-07 08:44:39.625 127 12460.15 52.60 54681.03 88888.00 2013-05-07 08:44:39.750 127 12460.15 52.58 54681.07 88888.00 2013-05-07 08:44:39.875 127 12460.23 52.58 54681.10 88888.00 2013-05-07 08:44:40.000 127 12460.30 52.55 54681.12 88888.00 2013-05-07 08:44:40.125 127 12460.25 52.50 54681.10 88888.00 2013-05-07 08:44:40.250 127 12460.25 52.48 54681.15 88888.00 2013-05-07 08:44:40.375 127 12460.23 52.42 54681.12 88888.00 2013-05-07 08:44:40.500 127 12460.20 52.42 54681.15 88888.00 2013-05-07 08:44:40.625 127 12460.17 52.42 54681.15 88888.00 2013-05-07 08:44:40.750 127 12460.20 52.40 54681.15 88888.00 2013-05-07 08:44:40.875 127 12460.23 52.38 54681.15 88888.00 2013-05-07 08:44:41.000 127 12460.30 52.33 54681.15 88888.00 2013-05-07 08:44:41.125 127 12460.25 52.30 54681.20 88888.00 2013-05-07 08:44:41.250 127 12460.17 52.30 54681.22 88888.00 2013-05-07 08:44:41.375 127 12460.23 52.30 54681.25 88888.00 2013-05-07 08:44:41.500 127 12460.27 52.27 54681.25 88888.00 2013-05-07 08:44:41.625 127 12460.20 52.25 54681.28 88888.00 2013-05-07 08:44:41.750 127 12460.20 52.20 54681.25 88888.00 2013-05-07 08:44:41.875 127 12460.17 52.17 54681.30 88888.00 2013-05-07 08:44:42.000 127 12460.23 52.15 54681.30 88888.00 2013-05-07 08:44:42.125 127 12460.27 52.17 54681.32 88888.00 2013-05-07 08:44:42.250 127 12460.25 52.12 54681.30 88888.00 2013-05-07 08:44:42.375 127 12460.30 52.10 54681.30 88888.00 2013-05-07 08:44:42.500 127 12460.33 52.08 54681.30 88888.00 2013-05-07 08:44:42.625 127 12460.30 52.08 54681.32 88888.00 2013-05-07 08:44:42.750 127 12460.25 52.05 54681.35 88888.00 2013-05-07 08:44:42.875 127 12460.23 52.00 54681.38 88888.00 2013-05-07 08:44:43.000 127 12460.27 51.95 54681.38 88888.00 2013-05-07 08:44:43.125 127 12460.30 51.90 54681.40 88888.00 2013-05-07 08:44:43.250 127 12460.25 51.88 54681.45 88888.00 2013-05-07 08:44:43.375 127 12460.33 51.88 54681.45 88888.00 2013-05-07 08:44:43.500 127 12460.35 51.83 54681.47 88888.00 2013-05-07 08:44:43.625 127 12460.35 51.75 54681.43 88888.00 2013-05-07 08:44:43.750 127 12460.33 51.77 54681.50 88888.00 2013-05-07 08:44:43.875 127 12460.35 51.77 54681.53 88888.00 2013-05-07 08:44:44.000 127 12460.35 51.75 54681.57 88888.00 2013-05-07 08:44:44.125 127 12460.35 51.73 54681.57 88888.00 2013-05-07 08:44:44.250 127 12460.35 51.73 54681.60 88888.00 2013-05-07 08:44:44.375 127 12460.45 51.67 54681.60 88888.00 2013-05-07 08:44:44.500 127 12460.52 51.70 54681.62 88888.00 2013-05-07 08:44:44.625 127 12460.50 51.65 54681.60 88888.00 2013-05-07 08:44:44.750 127 12460.42 51.62 54681.65 88888.00 2013-05-07 08:44:44.875 127 12460.48 51.62 54681.65 88888.00 2013-05-07 08:44:45.000 127 12460.58 51.58 54681.65 88888.00 2013-05-07 08:44:45.125 127 12460.62 51.58 54681.62 88888.00 2013-05-07 08:44:45.250 127 12460.60 51.50 54681.65 88888.00 2013-05-07 08:44:45.375 127 12460.60 51.52 54681.68 88888.00 2013-05-07 08:44:45.500 127 12460.62 51.52 54681.68 88888.00 2013-05-07 08:44:45.625 127 12460.73 51.48 54681.70 88888.00 2013-05-07 08:44:45.750 127 12460.77 51.45 54681.70 88888.00 2013-05-07 08:44:45.875 127 12460.83 51.48 54681.70 88888.00 2013-05-07 08:44:46.000 127 12460.85 51.50 54681.72 88888.00 2013-05-07 08:44:46.125 127 12460.85 51.48 54681.75 88888.00 2013-05-07 08:44:46.250 127 12460.92 51.48 54681.75 88888.00 2013-05-07 08:44:46.375 127 12460.98 51.50 54681.78 88888.00 2013-05-07 08:44:46.500 127 12461.02 51.48 54681.75 88888.00 2013-05-07 08:44:46.625 127 12461.02 51.50 54681.75 88888.00 2013-05-07 08:44:46.750 127 12460.95 51.48 54681.72 88888.00 2013-05-07 08:44:46.875 127 12460.92 51.48 54681.75 88888.00 2013-05-07 08:44:47.000 127 12460.98 51.48 54681.78 88888.00 2013-05-07 08:44:47.125 127 12461.02 51.48 54681.78 88888.00 2013-05-07 08:44:47.250 127 12461.02 51.48 54681.80 88888.00 2013-05-07 08:44:47.375 127 12461.02 51.52 54681.78 88888.00 2013-05-07 08:44:47.500 127 12461.10 51.50 54681.80 88888.00 2013-05-07 08:44:47.625 127 12461.15 51.50 54681.82 88888.00 2013-05-07 08:44:47.750 127 12461.12 51.52 54681.85 88888.00 2013-05-07 08:44:47.875 127 12461.08 51.48 54681.85 88888.00 2013-05-07 08:44:48.000 127 12461.08 51.48 54681.82 88888.00 2013-05-07 08:44:48.125 127 12461.12 51.45 54681.85 88888.00 2013-05-07 08:44:48.250 127 12461.12 51.50 54681.90 88888.00 2013-05-07 08:44:48.375 127 12461.12 51.48 54681.93 88888.00 2013-05-07 08:44:48.500 127 12461.12 51.48 54681.93 88888.00 2013-05-07 08:44:48.625 127 12461.12 51.48 54681.93 88888.00 2013-05-07 08:44:48.750 127 12461.12 51.48 54681.93 88888.00 2013-05-07 08:44:48.875 127 12461.17 51.50 54681.95 88888.00 2013-05-07 08:44:49.000 127 12461.20 51.48 54681.95 88888.00 2013-05-07 08:44:49.125 127 12461.23 51.48 54681.97 88888.00 2013-05-07 08:44:49.250 127 12461.20 51.42 54681.97 88888.00 2013-05-07 08:44:49.375 127 12461.23 51.45 54681.97 88888.00 2013-05-07 08:44:49.500 127 12461.25 51.45 54682.00 88888.00 2013-05-07 08:44:49.625 127 12461.25 51.45 54682.00 88888.00 2013-05-07 08:44:49.750 127 12461.30 51.45 54682.03 88888.00 2013-05-07 08:44:49.875 127 12461.27 51.45 54682.03 88888.00 2013-05-07 08:44:50.000 127 12461.27 51.45 54682.03 88888.00 2013-05-07 08:44:50.125 127 12461.33 51.45 54682.05 88888.00 2013-05-07 08:44:50.250 127 12461.35 51.48 54682.05 88888.00 2013-05-07 08:44:50.375 127 12461.35 51.45 54682.05 88888.00 2013-05-07 08:44:50.500 127 12461.40 51.45 54682.07 88888.00 2013-05-07 08:44:50.625 127 12461.45 51.48 54682.10 88888.00 2013-05-07 08:44:50.750 127 12461.48 51.48 54682.12 88888.00 2013-05-07 08:44:50.875 127 12461.48 51.48 54682.12 88888.00 2013-05-07 08:44:51.000 127 12461.48 51.48 54682.12 88888.00 2013-05-07 08:44:51.125 127 12461.55 51.48 54682.18 88888.00 2013-05-07 08:44:51.250 127 12461.55 51.48 54682.18 88888.00 2013-05-07 08:44:51.375 127 12461.60 51.50 54682.18 88888.00 2013-05-07 08:44:51.500 127 12461.58 51.52 54682.20 88888.00 2013-05-07 08:44:51.625 127 12461.55 51.52 54682.18 88888.00 2013-05-07 08:44:51.750 127 12461.67 51.52 54682.20 88888.00 2013-05-07 08:44:51.875 127 12461.70 51.52 54682.20 88888.00 2013-05-07 08:44:52.000 127 12461.67 51.55 54682.25 88888.00 2013-05-07 08:44:52.125 127 12461.67 51.58 54682.25 88888.00 2013-05-07 08:44:52.250 127 12461.67 51.58 54682.25 88888.00 2013-05-07 08:44:52.375 127 12461.65 51.58 54682.28 88888.00 2013-05-07 08:44:52.500 127 12461.62 51.58 54682.28 88888.00 2013-05-07 08:44:52.625 127 12461.65 51.62 54682.28 88888.00 2013-05-07 08:44:52.750 127 12461.67 51.67 54682.30 88888.00 2013-05-07 08:44:52.875 127 12461.70 51.70 54682.32 88888.00 2013-05-07 08:44:53.000 127 12461.77 51.70 54682.32 88888.00 2013-05-07 08:44:53.125 127 12461.80 51.70 54682.30 88888.00 2013-05-07 08:44:53.250 127 12461.85 51.73 54682.30 88888.00 2013-05-07 08:44:53.375 127 12461.85 51.80 54682.30 88888.00 2013-05-07 08:44:53.500 127 12461.90 51.83 54682.32 88888.00 2013-05-07 08:44:53.625 127 12461.92 51.85 54682.35 88888.00 2013-05-07 08:44:53.750 127 12461.98 51.90 54682.35 88888.00 2013-05-07 08:44:53.875 127 12462.00 51.92 54682.32 88888.00 2013-05-07 08:44:54.000 127 12462.05 51.98 54682.35 88888.00 2013-05-07 08:44:54.125 127 12462.08 52.02 54682.38 88888.00 2013-05-07 08:44:54.250 127 12462.02 52.05 54682.38 88888.00 2013-05-07 08:44:54.375 127 12462.08 52.10 54682.38 88888.00 2013-05-07 08:44:54.500 127 12462.12 52.10 54682.38 88888.00 2013-05-07 08:44:54.625 127 12462.15 52.15 54682.38 88888.00 2013-05-07 08:44:54.750 127 12462.12 52.20 54682.38 88888.00 2013-05-07 08:44:54.875 127 12462.10 52.23 54682.40 88888.00 2013-05-07 08:44:55.000 127 12462.12 52.27 54682.40 88888.00 2013-05-07 08:44:55.125 127 12462.15 52.30 54682.43 88888.00 2013-05-07 08:44:55.250 127 12462.15 52.33 54682.40 88888.00 2013-05-07 08:44:55.375 127 12462.23 52.35 54682.40 88888.00 2013-05-07 08:44:55.500 127 12462.20 52.42 54682.43 88888.00 2013-05-07 08:44:55.625 127 12462.20 52.45 54682.47 88888.00 2013-05-07 08:44:55.750 127 12462.20 52.45 54682.47 88888.00 2013-05-07 08:44:55.875 127 12462.20 52.50 54682.45 88888.00 2013-05-07 08:44:56.000 127 12462.20 52.55 54682.45 88888.00 2013-05-07 08:44:56.125 127 12462.27 52.60 54682.47 88888.00 2013-05-07 08:44:56.250 127 12462.33 52.65 54682.50 88888.00 2013-05-07 08:44:56.375 127 12462.30 52.65 54682.50 88888.00 2013-05-07 08:44:56.500 127 12462.23 52.65 54682.47 88888.00 2013-05-07 08:44:56.625 127 12462.23 52.67 54682.53 88888.00 2013-05-07 08:44:56.750 127 12462.27 52.67 54682.55 88888.00 2013-05-07 08:44:56.875 127 12462.33 52.67 54682.55 88888.00 2013-05-07 08:44:57.000 127 12462.40 52.70 54682.55 88888.00 2013-05-07 08:44:57.125 127 12462.42 52.75 54682.60 88888.00 2013-05-07 08:44:57.250 127 12462.42 52.77 54682.62 88888.00 2013-05-07 08:44:57.375 127 12462.48 52.80 54682.68 88888.00 2013-05-07 08:44:57.500 127 12462.42 52.80 54682.65 88888.00 2013-05-07 08:44:57.625 127 12462.40 52.83 54682.62 88888.00 2013-05-07 08:44:57.750 127 12462.45 52.85 54682.65 88888.00 2013-05-07 08:44:57.875 127 12462.48 52.83 54682.65 88888.00 2013-05-07 08:44:58.000 127 12462.40 52.85 54682.62 88888.00 2013-05-07 08:44:58.125 127 12462.38 52.85 54682.62 88888.00 2013-05-07 08:44:58.250 127 12462.35 52.92 54682.65 88888.00 2013-05-07 08:44:58.375 127 12462.35 52.90 54682.62 88888.00 2013-05-07 08:44:58.500 127 12462.42 52.90 54682.65 88888.00 2013-05-07 08:44:58.625 127 12462.50 52.92 54682.68 88888.00 2013-05-07 08:44:58.750 127 12462.50 52.95 54682.70 88888.00 2013-05-07 08:44:58.875 127 12462.55 52.98 54682.72 88888.00 2013-05-07 08:44:59.000 127 12462.58 52.98 54682.75 88888.00 2013-05-07 08:44:59.125 127 12462.58 53.00 54682.75 88888.00 2013-05-07 08:44:59.250 127 12462.62 53.00 54682.78 88888.00 2013-05-07 08:44:59.375 127 12462.62 53.00 54682.72 88888.00 2013-05-07 08:44:59.500 127 12462.60 53.02 54682.75 88888.00 2013-05-07 08:44:59.625 127 12462.62 53.05 54682.80 88888.00 2013-05-07 08:44:59.750 127 12462.67 53.08 54682.82 88888.00 2013-05-07 08:44:59.875 127 12462.70 53.10 54682.82 88888.00 2013-05-07 08:45:00.000 127 12462.70 53.10 54682.82 88888.00 2013-05-07 08:45:00.125 127 12462.67 53.10 54682.88 88888.00 2013-05-07 08:45:00.250 127 12462.73 53.10 54682.90 88888.00 2013-05-07 08:45:00.375 127 12462.80 53.10 54682.90 88888.00 2013-05-07 08:45:00.500 127 12462.77 53.10 54682.90 88888.00 2013-05-07 08:45:00.625 127 12462.70 53.10 54682.90 88888.00 2013-05-07 08:45:00.750 127 12462.77 53.12 54682.90 88888.00 2013-05-07 08:45:00.875 127 12462.85 53.12 54682.95 88888.00 2013-05-07 08:45:01.000 127 12462.85 53.10 54683.00 88888.00 2013-05-07 08:45:01.125 127 12462.90 53.12 54683.00 88888.00 2013-05-07 08:45:01.250 127 12462.85 53.08 54683.00 88888.00 2013-05-07 08:45:01.375 127 12462.83 53.05 54683.00 88888.00 2013-05-07 08:45:01.500 127 12462.83 53.05 54682.97 88888.00 2013-05-07 08:45:01.625 127 12462.85 53.10 54683.03 88888.00 2013-05-07 08:45:01.750 127 12462.88 53.08 54683.03 88888.00 2013-05-07 08:45:01.875 127 12462.90 53.05 54683.05 88888.00 2013-05-07 08:45:02.000 127 12462.90 53.02 54683.07 88888.00 2013-05-07 08:45:02.125 127 12462.90 52.98 54683.10 88888.00 2013-05-07 08:45:02.250 127 12462.95 53.00 54683.15 88888.00 2013-05-07 08:45:02.375 127 12463.00 53.02 54683.15 88888.00 2013-05-07 08:45:02.500 127 12462.95 52.98 54683.18 88888.00 2013-05-07 08:45:02.625 127 12463.00 52.92 54683.18 88888.00 2013-05-07 08:45:02.750 127 12463.08 52.92 54683.20 88888.00 2013-05-07 08:45:02.875 127 12463.08 52.92 54683.22 88888.00 2013-05-07 08:45:03.000 127 12463.05 52.88 54683.20 88888.00 2013-05-07 08:45:03.125 127 12463.10 52.88 54683.22 88888.00 2013-05-07 08:45:03.250 127 12463.08 52.83 54683.28 88888.00 2013-05-07 08:45:03.375 127 12463.10 52.83 54683.28 88888.00 2013-05-07 08:45:03.500 127 12463.08 52.80 54683.28 88888.00 2013-05-07 08:45:03.625 127 12463.08 52.80 54683.28 88888.00 2013-05-07 08:45:03.750 127 12463.02 52.80 54683.32 88888.00 2013-05-07 08:45:03.875 127 12463.05 52.75 54683.38 88888.00 2013-05-07 08:45:04.000 127 12463.10 52.75 54683.35 88888.00 2013-05-07 08:45:04.125 127 12463.12 52.75 54683.35 88888.00 2013-05-07 08:45:04.250 127 12463.08 52.75 54683.40 88888.00 2013-05-07 08:45:04.375 127 12463.10 52.77 54683.45 88888.00 2013-05-07 08:45:04.500 127 12463.02 52.75 54683.50 88888.00 2013-05-07 08:45:04.625 127 12462.98 52.73 54683.55 88888.00 2013-05-07 08:45:04.750 127 12463.00 52.73 54683.53 88888.00 2013-05-07 08:45:04.875 127 12463.00 52.73 54683.50 88888.00 2013-05-07 08:45:05.000 127 12462.90 52.70 54683.53 88888.00 2013-05-07 08:45:05.125 127 12462.90 52.70 54683.53 88888.00 2013-05-07 08:45:05.250 127 12462.88 52.67 54683.60 88888.00 2013-05-07 08:45:05.375 127 12462.92 52.67 54683.60 88888.00 2013-05-07 08:45:05.500 127 12462.88 52.65 54683.62 88888.00 2013-05-07 08:45:05.625 127 12462.85 52.65 54683.70 88888.00 2013-05-07 08:45:05.750 127 12462.92 52.65 54683.72 88888.00 2013-05-07 08:45:05.875 127 12462.88 52.65 54683.72 88888.00 2013-05-07 08:45:06.000 127 12462.75 52.67 54683.72 88888.00 2013-05-07 08:45:06.125 127 12462.70 52.67 54683.75 88888.00 2013-05-07 08:45:06.250 127 12462.70 52.70 54683.78 88888.00 2013-05-07 08:45:06.375 127 12462.77 52.70 54683.82 88888.00 2013-05-07 08:45:06.500 127 12462.70 52.70 54683.82 88888.00 2013-05-07 08:45:06.625 127 12462.65 52.65 54683.82 88888.00 2013-05-07 08:45:06.750 127 12462.65 52.65 54683.85 88888.00 2013-05-07 08:45:06.875 127 12462.65 52.62 54683.85 88888.00 2013-05-07 08:45:07.000 127 12462.65 52.65 54683.88 88888.00 2013-05-07 08:45:07.125 127 12462.60 52.65 54683.93 88888.00 2013-05-07 08:45:07.250 127 12462.58 52.60 54683.90 88888.00 2013-05-07 08:45:07.375 127 12462.60 52.60 54683.93 88888.00 2013-05-07 08:45:07.500 127 12462.55 52.62 54683.97 88888.00 2013-05-07 08:45:07.625 127 12462.55 52.62 54684.00 88888.00 2013-05-07 08:45:07.750 127 12462.58 52.62 54684.03 88888.00 2013-05-07 08:45:07.875 127 12462.60 52.62 54684.05 88888.00 2013-05-07 08:45:08.000 127 12462.60 52.62 54684.05 88888.00 2013-05-07 08:45:08.125 127 12462.55 52.62 54684.05 88888.00 2013-05-07 08:45:08.250 127 12462.48 52.62 54684.12 88888.00 2013-05-07 08:45:08.375 127 12462.52 52.65 54684.18 88888.00 2013-05-07 08:45:08.500 127 12462.55 52.65 54684.15 88888.00 2013-05-07 08:45:08.625 127 12462.52 52.65 54684.15 88888.00 2013-05-07 08:45:08.750 127 12462.50 52.62 54684.18 88888.00 2013-05-07 08:45:08.875 127 12462.42 52.65 54684.22 88888.00 2013-05-07 08:45:09.000 127 12462.48 52.67 54684.20 88888.00 2013-05-07 08:45:09.125 127 12462.52 52.67 54684.25 88888.00 2013-05-07 08:45:09.250 127 12462.55 52.67 54684.28 88888.00 2013-05-07 08:45:09.375 127 12462.52 52.67 54684.25 88888.00 2013-05-07 08:45:09.500 127 12462.45 52.67 54684.28 88888.00 2013-05-07 08:45:09.625 127 12462.48 52.70 54684.32 88888.00 2013-05-07 08:45:09.750 127 12462.52 52.73 54684.32 88888.00 2013-05-07 08:45:09.875 127 12462.50 52.73 54684.32 88888.00 2013-05-07 08:45:10.000 127 12462.42 52.67 54684.35 88888.00 2013-05-07 08:45:10.125 127 12462.40 52.67 54684.38 88888.00 2013-05-07 08:45:10.250 127 12462.48 52.65 54684.38 88888.00 2013-05-07 08:45:10.375 127 12462.50 52.67 54684.40 88888.00 2013-05-07 08:45:10.500 127 12462.52 52.67 54684.45 88888.00 2013-05-07 08:45:10.625 127 12462.55 52.67 54684.47 88888.00 2013-05-07 08:45:10.750 127 12462.50 52.65 54684.50 88888.00 2013-05-07 08:45:10.875 127 12462.48 52.62 54684.47 88888.00 2013-05-07 08:45:11.000 127 12462.50 52.60 54684.47 88888.00 2013-05-07 08:45:11.125 127 12462.50 52.55 54684.55 88888.00 2013-05-07 08:45:11.250 127 12462.48 52.52 54684.57 88888.00 2013-05-07 08:45:11.375 127 12462.42 52.52 54684.60 88888.00 2013-05-07 08:45:11.500 127 12462.42 52.50 54684.65 88888.00 2013-05-07 08:45:11.625 127 12462.42 52.48 54684.68 88888.00 2013-05-07 08:45:11.750 127 12462.42 52.45 54684.70 88888.00 2013-05-07 08:45:11.875 127 12462.42 52.45 54684.72 88888.00 2013-05-07 08:45:12.000 127 12462.40 52.48 54684.72 88888.00 2013-05-07 08:45:12.125 127 12462.40 52.48 54684.75 88888.00 2013-05-07 08:45:12.250 127 12462.45 52.45 54684.78 88888.00 2013-05-07 08:45:12.375 127 12462.45 52.42 54684.82 88888.00 2013-05-07 08:45:12.500 127 12462.40 52.40 54684.82 88888.00 2013-05-07 08:45:12.625 127 12462.35 52.45 54684.82 88888.00 2013-05-07 08:45:12.750 127 12462.30 52.45 54684.88 88888.00 2013-05-07 08:45:12.875 127 12462.33 52.45 54684.85 88888.00 2013-05-07 08:45:13.000 127 12462.33 52.40 54684.85 88888.00 2013-05-07 08:45:13.125 127 12462.30 52.40 54684.90 88888.00 2013-05-07 08:45:13.250 127 12462.23 52.42 54684.93 88888.00 2013-05-07 08:45:13.375 127 12462.23 52.38 54684.95 88888.00 2013-05-07 08:45:13.500 127 12462.23 52.35 54684.95 88888.00 2013-05-07 08:45:13.625 127 12462.27 52.35 54685.03 88888.00 2013-05-07 08:45:13.750 127 12462.27 52.38 54685.05 88888.00 2013-05-07 08:45:13.875 127 12462.17 52.35 54685.05 88888.00 2013-05-07 08:45:14.000 127 12462.10 52.35 54685.12 88888.00 2013-05-07 08:45:14.125 127 12462.08 52.40 54685.15 88888.00 2013-05-07 08:45:14.250 127 12462.02 52.40 54685.15 88888.00 2013-05-07 08:45:14.375 127 12461.98 52.40 54685.18 88888.00 2013-05-07 08:45:14.500 127 12461.92 52.40 54685.20 88888.00 2013-05-07 08:45:14.625 127 12461.92 52.40 54685.22 88888.00 2013-05-07 08:45:14.750 127 12462.02 52.40 54685.25 88888.00 2013-05-07 08:45:14.875 127 12461.98 52.38 54685.25 88888.00 2013-05-07 08:45:15.000 127 12461.95 52.35 54685.28 88888.00 2013-05-07 08:45:15.125 127 12461.98 52.35 54685.32 88888.00 2013-05-07 08:45:15.250 127 12461.95 52.35 54685.35 88888.00 2013-05-07 08:45:15.375 127 12461.95 52.35 54685.40 88888.00 2013-05-07 08:45:15.500 127 12461.95 52.35 54685.40 88888.00 2013-05-07 08:45:15.625 127 12461.90 52.35 54685.45 88888.00 2013-05-07 08:45:15.750 127 12461.88 52.35 54685.50 88888.00 2013-05-07 08:45:15.875 127 12461.88 52.33 54685.50 88888.00 2013-05-07 08:45:16.000 127 12461.88 52.33 54685.50 88888.00 2013-05-07 08:45:16.125 127 12461.88 52.30 54685.53 88888.00 2013-05-07 08:45:16.250 127 12461.90 52.30 54685.55 88888.00 2013-05-07 08:45:16.375 127 12461.92 52.30 54685.55 88888.00 2013-05-07 08:45:16.500 127 12461.88 52.30 54685.57 88888.00 2013-05-07 08:45:16.625 127 12461.83 52.27 54685.57 88888.00 2013-05-07 08:45:16.750 127 12461.85 52.25 54685.62 88888.00 2013-05-07 08:45:16.875 127 12461.83 52.20 54685.65 88888.00 2013-05-07 08:45:17.000 127 12461.85 52.20 54685.65 88888.00 2013-05-07 08:45:17.125 127 12461.90 52.15 54685.70 88888.00 2013-05-07 08:45:17.250 127 12461.95 52.10 54685.70 88888.00 2013-05-07 08:45:17.375 127 12461.95 52.08 54685.72 88888.00 2013-05-07 08:45:17.500 127 12461.95 52.08 54685.72 88888.00 2013-05-07 08:45:17.625 127 12461.95 52.08 54685.75 88888.00 2013-05-07 08:45:17.750 127 12461.95 52.08 54685.80 88888.00 2013-05-07 08:45:17.875 127 12462.02 52.05 54685.85 88888.00 2013-05-07 08:45:18.000 127 12462.05 52.00 54685.80 88888.00 2013-05-07 08:45:18.125 127 12462.05 52.00 54685.88 88888.00 2013-05-07 08:45:18.250 127 12462.05 51.95 54685.93 88888.00 2013-05-07 08:45:18.375 127 12462.05 51.95 54685.90 88888.00 2013-05-07 08:45:18.500 127 12462.08 51.95 54685.90 88888.00 2013-05-07 08:45:18.625 127 12462.15 51.90 54685.95 88888.00 2013-05-07 08:45:18.750 127 12462.25 51.90 54685.95 88888.00 2013-05-07 08:45:18.875 127 12462.27 51.88 54685.97 88888.00 2013-05-07 08:45:19.000 127 12462.27 51.85 54685.97 88888.00 2013-05-07 08:45:19.125 127 12462.30 51.85 54686.00 88888.00 2013-05-07 08:45:19.250 127 12462.33 51.83 54686.05 88888.00 2013-05-07 08:45:19.375 127 12462.40 51.85 54686.07 88888.00 2013-05-07 08:45:19.500 127 12462.42 51.80 54686.07 88888.00 2013-05-07 08:45:19.625 127 12462.45 51.80 54686.10 88888.00 2013-05-07 08:45:19.750 127 12462.45 51.80 54686.12 88888.00 2013-05-07 08:45:19.875 127 12462.42 51.77 54686.18 88888.00 2013-05-07 08:45:20.000 127 12462.42 51.80 54686.15 88888.00 2013-05-07 08:45:20.125 127 12462.42 51.77 54686.20 88888.00 2013-05-07 08:45:20.250 127 12462.45 51.77 54686.22 88888.00 2013-05-07 08:45:20.375 127 12462.50 51.80 54686.28 88888.00 2013-05-07 08:45:20.500 127 12462.52 51.80 54686.28 88888.00 2013-05-07 08:45:20.625 127 12462.50 51.83 54686.30 88888.00 2013-05-07 08:45:20.750 127 12462.48 51.80 54686.32 88888.00 2013-05-07 08:45:20.875 127 12462.52 51.77 54686.32 88888.00 2013-05-07 08:45:21.000 127 12462.55 51.83 54686.35 88888.00 2013-05-07 08:45:21.125 127 12462.52 51.83 54686.35 88888.00 2013-05-07 08:45:21.250 127 12462.48 51.83 54686.43 88888.00 2013-05-07 08:45:21.375 127 12462.50 51.88 54686.40 88888.00 2013-05-07 08:45:21.500 127 12462.52 51.90 54686.43 88888.00 2013-05-07 08:45:21.625 127 12462.58 51.90 54686.45 88888.00 2013-05-07 08:45:21.750 127 12462.65 51.92 54686.47 88888.00 2013-05-07 08:45:21.875 127 12462.62 51.95 54686.47 88888.00 2013-05-07 08:45:22.000 127 12462.62 51.98 54686.47 88888.00 2013-05-07 08:45:22.125 127 12462.65 52.00 54686.47 88888.00 2013-05-07 08:45:22.250 127 12462.65 52.00 54686.53 88888.00 2013-05-07 08:45:22.375 127 12462.70 52.00 54686.53 88888.00 2013-05-07 08:45:22.500 127 12462.70 52.00 54686.55 88888.00 2013-05-07 08:45:22.625 127 12462.75 52.02 54686.60 88888.00 2013-05-07 08:45:22.750 127 12462.77 52.00 54686.57 88888.00 2013-05-07 08:45:22.875 127 12462.77 52.02 54686.57 88888.00 2013-05-07 08:45:23.000 127 12462.77 52.00 54686.60 88888.00 2013-05-07 08:45:23.125 127 12462.83 52.05 54686.65 88888.00 2013-05-07 08:45:23.250 127 12462.80 52.05 54686.70 88888.00 2013-05-07 08:45:23.375 127 12462.77 52.05 54686.72 88888.00 2013-05-07 08:45:23.500 127 12462.75 52.02 54686.72 88888.00 2013-05-07 08:45:23.625 127 12462.80 52.02 54686.72 88888.00 2013-05-07 08:45:23.750 127 12462.85 52.05 54686.75 88888.00 2013-05-07 08:45:23.875 127 12462.95 52.05 54686.80 88888.00 2013-05-07 08:45:24.000 127 12463.02 52.05 54686.80 88888.00 2013-05-07 08:45:24.125 127 12463.10 52.08 54686.82 88888.00 2013-05-07 08:45:24.250 127 12463.12 52.08 54686.82 88888.00 2013-05-07 08:45:24.375 127 12463.12 52.10 54686.80 88888.00 2013-05-07 08:45:24.500 127 12463.08 52.12 54686.82 88888.00 2013-05-07 08:45:24.625 127 12463.12 52.12 54686.85 88888.00 2013-05-07 08:45:24.750 127 12463.20 52.15 54686.90 88888.00 2013-05-07 08:45:24.875 127 12463.23 52.15 54686.93 88888.00 2013-05-07 08:45:25.000 127 12463.20 52.15 54686.95 88888.00 2013-05-07 08:45:25.125 127 12463.23 52.17 54686.95 88888.00 2013-05-07 08:45:25.250 127 12463.33 52.17 54686.95 88888.00 2013-05-07 08:45:25.375 127 12463.38 52.17 54686.95 88888.00 2013-05-07 08:45:25.500 127 12463.33 52.23 54687.00 88888.00 2013-05-07 08:45:25.625 127 12463.35 52.23 54687.03 88888.00 2013-05-07 08:45:25.750 127 12463.42 52.23 54687.03 88888.00 2013-05-07 08:45:25.875 127 12463.40 52.23 54687.03 88888.00 2013-05-07 08:45:26.000 127 12463.42 52.25 54687.07 88888.00 2013-05-07 08:45:26.125 127 12463.45 52.25 54687.07 88888.00 2013-05-07 08:45:26.250 127 12463.50 52.25 54687.12 88888.00 2013-05-07 08:45:26.375 127 12463.45 52.27 54687.12 88888.00 2013-05-07 08:45:26.500 127 12463.40 52.30 54687.12 88888.00 2013-05-07 08:45:26.625 127 12463.50 52.33 54687.18 88888.00 2013-05-07 08:45:26.750 127 12463.55 52.30 54687.20 88888.00 2013-05-07 08:45:26.875 127 12463.58 52.33 54687.20 88888.00 2013-05-07 08:45:27.000 127 12463.55 52.38 54687.20 88888.00 2013-05-07 08:45:27.125 127 12463.52 52.38 54687.22 88888.00 2013-05-07 08:45:27.250 127 12463.52 52.35 54687.22 88888.00 2013-05-07 08:45:27.375 127 12463.60 52.40 54687.25 88888.00 2013-05-07 08:45:27.500 127 12463.65 52.40 54687.28 88888.00 2013-05-07 08:45:27.625 127 12463.62 52.38 54687.28 88888.00 2013-05-07 08:45:27.750 127 12463.62 52.40 54687.30 88888.00 2013-05-07 08:45:27.875 127 12463.67 52.42 54687.32 88888.00 2013-05-07 08:45:28.000 127 12463.65 52.42 54687.35 88888.00 2013-05-07 08:45:28.125 127 12463.58 52.45 54687.32 88888.00 2013-05-07 08:45:28.250 127 12463.60 52.48 54687.32 88888.00 2013-05-07 08:45:28.375 127 12463.70 52.52 54687.38 88888.00 2013-05-07 08:45:28.500 127 12463.75 52.55 54687.38 88888.00 2013-05-07 08:45:28.625 127 12463.75 52.58 54687.40 88888.00 2013-05-07 08:45:28.750 127 12463.73 52.65 54687.43 88888.00 2013-05-07 08:45:28.875 127 12463.70 52.65 54687.43 88888.00 2013-05-07 08:45:29.000 127 12463.70 52.65 54687.45 88888.00 2013-05-07 08:45:29.125 127 12463.73 52.70 54687.45 88888.00 2013-05-07 08:45:29.250 127 12463.67 52.77 54687.45 88888.00 2013-05-07 08:45:29.375 127 12463.70 52.80 54687.45 88888.00 2013-05-07 08:45:29.500 127 12463.77 52.85 54687.47 88888.00 2013-05-07 08:45:29.625 127 12463.80 52.92 54687.53 88888.00 2013-05-07 08:45:29.750 127 12463.88 53.00 54687.53 88888.00 2013-05-07 08:45:29.875 127 12463.85 53.02 54687.53 88888.00 2013-05-07 08:45:30.000 127 12463.88 53.08 54687.55 88888.00 2013-05-07 08:45:30.125 127 12463.83 53.10 54687.57 88888.00 2013-05-07 08:45:30.250 127 12463.73 53.17 54687.57 88888.00 2013-05-07 08:45:30.375 127 12463.77 53.25 54687.60 88888.00 2013-05-07 08:45:30.500 127 12463.83 53.30 54687.60 88888.00 2013-05-07 08:45:30.625 127 12463.85 53.40 54687.65 88888.00 2013-05-07 08:45:30.750 127 12463.85 53.50 54687.65 88888.00 2013-05-07 08:45:30.875 127 12463.88 53.55 54687.68 88888.00 2013-05-07 08:45:31.000 127 12463.85 53.60 54687.65 88888.00 2013-05-07 08:45:31.125 127 12463.83 53.65 54687.70 88888.00 2013-05-07 08:45:31.250 127 12463.77 53.75 54687.75 88888.00 2013-05-07 08:45:31.375 127 12463.75 53.80 54687.72 88888.00 2013-05-07 08:45:31.500 127 12463.73 53.85 54687.72 88888.00 2013-05-07 08:45:31.625 127 12463.73 53.92 54687.75 88888.00 2013-05-07 08:45:31.750 127 12463.77 54.02 54687.75 88888.00 2013-05-07 08:45:31.875 127 12463.83 54.10 54687.75 88888.00 2013-05-07 08:45:32.000 127 12463.80 54.15 54687.75 88888.00 2013-05-07 08:45:32.125 127 12463.83 54.23 54687.78 88888.00 2013-05-07 08:45:32.250 127 12463.83 54.27 54687.82 88888.00 2013-05-07 08:45:32.375 127 12463.90 54.33 54687.78 88888.00 2013-05-07 08:45:32.500 127 12463.98 54.38 54687.80 88888.00 2013-05-07 08:45:32.625 127 12464.02 54.48 54687.82 88888.00 2013-05-07 08:45:32.750 127 12464.05 54.52 54687.88 88888.00 2013-05-07 08:45:32.875 127 12464.05 54.58 54687.90 88888.00 2013-05-07 08:45:33.000 127 12464.05 54.62 54687.90 88888.00 2013-05-07 08:45:33.125 127 12464.10 54.67 54687.95 88888.00 2013-05-07 08:45:33.250 127 12464.10 54.73 54687.95 88888.00 2013-05-07 08:45:33.375 127 12464.12 54.77 54687.95 88888.00 2013-05-07 08:45:33.500 127 12464.15 54.85 54688.00 88888.00 2013-05-07 08:45:33.625 127 12464.20 54.90 54687.97 88888.00 2013-05-07 08:45:33.750 127 12464.30 54.95 54687.97 88888.00 2013-05-07 08:45:33.875 127 12464.35 55.00 54688.00 88888.00 2013-05-07 08:45:34.000 127 12464.45 55.02 54688.00 88888.00 2013-05-07 08:45:34.125 127 12464.50 55.08 54688.03 88888.00 2013-05-07 08:45:34.250 127 12464.55 55.15 54688.05 88888.00 2013-05-07 08:45:34.375 127 12464.60 55.17 54688.05 88888.00 2013-05-07 08:45:34.500 127 12464.67 55.23 54688.05 88888.00 2013-05-07 08:45:34.625 127 12464.75 55.27 54688.05 88888.00 2013-05-07 08:45:34.750 127 12464.77 55.30 54688.03 88888.00 2013-05-07 08:45:34.875 127 12464.83 55.38 54688.05 88888.00 2013-05-07 08:45:35.000 127 12464.88 55.40 54688.05 88888.00 2013-05-07 08:45:35.125 127 12464.95 55.48 54688.07 88888.00 2013-05-07 08:45:35.250 127 12465.08 55.52 54688.07 88888.00 2013-05-07 08:45:35.375 127 12465.15 55.58 54688.07 88888.00 2013-05-07 08:45:35.500 127 12465.15 55.65 54688.07 88888.00 2013-05-07 08:45:35.625 127 12465.20 55.73 54688.10 88888.00 2013-05-07 08:45:35.750 127 12465.25 55.80 54688.10 88888.00 2013-05-07 08:45:35.875 127 12465.33 55.88 54688.12 88888.00 2013-05-07 08:45:36.000 127 12465.45 55.92 54688.10 88888.00 2013-05-07 08:45:36.125 127 12465.50 56.00 54688.12 88888.00 2013-05-07 08:45:36.250 127 12465.48 56.10 54688.15 88888.00 2013-05-07 08:45:36.375 127 12465.55 56.17 54688.10 88888.00 2013-05-07 08:45:36.500 127 12465.62 56.25 54688.10 88888.00 2013-05-07 08:45:36.625 127 12465.60 56.33 54688.12 88888.00 2013-05-07 08:45:36.750 127 12465.60 56.42 54688.18 88888.00 2013-05-07 08:45:36.875 127 12465.62 56.50 54688.20 88888.00 2013-05-07 08:45:37.000 127 12465.65 56.60 54688.20 88888.00 2013-05-07 08:45:37.125 127 12465.67 56.70 54688.22 88888.00 2013-05-07 08:45:37.250 127 12465.67 56.80 54688.22 88888.00 2013-05-07 08:45:37.375 127 12465.70 56.85 54688.22 88888.00 2013-05-07 08:45:37.500 127 12465.75 56.90 54688.22 88888.00 2013-05-07 08:45:37.625 127 12465.67 57.02 54688.22 88888.00 2013-05-07 08:45:37.750 127 12465.60 57.08 54688.25 88888.00 2013-05-07 08:45:37.875 127 12465.65 57.17 54688.25 88888.00 2013-05-07 08:45:38.000 127 12465.67 57.23 54688.22 88888.00 2013-05-07 08:45:38.125 127 12465.62 57.33 54688.28 88888.00 2013-05-07 08:45:38.250 127 12465.60 57.38 54688.32 88888.00 2013-05-07 08:45:38.375 127 12465.62 57.45 54688.32 88888.00 2013-05-07 08:45:38.500 127 12465.65 57.55 54688.32 88888.00 2013-05-07 08:45:38.625 127 12465.70 57.58 54688.30 88888.00 2013-05-07 08:45:38.750 127 12465.67 57.67 54688.28 88888.00 2013-05-07 08:45:38.875 127 12465.67 57.70 54688.30 88888.00 2013-05-07 08:45:39.000 127 12465.70 57.75 54688.30 88888.00 2013-05-07 08:45:39.125 127 12465.67 57.80 54688.32 88888.00 2013-05-07 08:45:39.250 127 12465.65 57.85 54688.35 88888.00 2013-05-07 08:45:39.375 127 12465.67 57.88 54688.32 88888.00 2013-05-07 08:45:39.500 127 12465.65 57.98 54688.32 88888.00 2013-05-07 08:45:39.625 127 12465.62 58.02 54688.32 88888.00 2013-05-07 08:45:39.750 127 12465.62 58.08 54688.35 88888.00 2013-05-07 08:45:39.875 127 12465.67 58.10 54688.40 88888.00 2013-05-07 08:45:40.000 127 12465.70 58.12 54688.43 88888.00 2013-05-07 08:45:40.125 127 12465.75 58.15 54688.40 88888.00 2013-05-07 08:45:40.250 127 12465.75 58.17 54688.40 88888.00 2013-05-07 08:45:40.375 127 12465.77 58.23 54688.40 88888.00 2013-05-07 08:45:40.500 127 12465.88 58.25 54688.43 88888.00 2013-05-07 08:45:40.625 127 12465.95 58.30 54688.45 88888.00 2013-05-07 08:45:40.750 127 12465.98 58.33 54688.43 88888.00 2013-05-07 08:45:40.875 127 12466.02 58.35 54688.45 88888.00 2013-05-07 08:45:41.000 127 12466.08 58.40 54688.40 88888.00 2013-05-07 08:45:41.125 127 12466.15 58.42 54688.40 88888.00 2013-05-07 08:45:41.250 127 12466.20 58.48 54688.43 88888.00 2013-05-07 08:45:41.375 127 12466.25 58.52 54688.45 88888.00 2013-05-07 08:45:41.500 127 12466.27 58.52 54688.45 88888.00 2013-05-07 08:45:41.625 127 12466.30 58.58 54688.43 88888.00 2013-05-07 08:45:41.750 127 12466.38 58.58 54688.45 88888.00 2013-05-07 08:45:41.875 127 12466.38 58.62 54688.45 88888.00 2013-05-07 08:45:42.000 127 12466.45 58.60 54688.45 88888.00 2013-05-07 08:45:42.125 127 12466.50 58.67 54688.47 88888.00 2013-05-07 08:45:42.250 127 12466.60 58.73 54688.47 88888.00 2013-05-07 08:45:42.375 127 12466.67 58.73 54688.43 88888.00 2013-05-07 08:45:42.500 127 12466.67 58.75 54688.43 88888.00 2013-05-07 08:45:42.625 127 12466.75 58.75 54688.43 88888.00 2013-05-07 08:45:42.750 127 12466.80 58.77 54688.43 88888.00 2013-05-07 08:45:42.875 127 12466.85 58.83 54688.47 88888.00 2013-05-07 08:45:43.000 127 12466.98 58.83 54688.47 88888.00 2013-05-07 08:45:43.125 127 12467.10 58.85 54688.45 88888.00 2013-05-07 08:45:43.250 127 12467.10 58.80 54688.45 88888.00 2013-05-07 08:45:43.375 127 12467.23 58.80 54688.45 88888.00 2013-05-07 08:45:43.500 127 12467.27 58.80 54688.47 88888.00 2013-05-07 08:45:43.625 127 12467.35 58.77 54688.50 88888.00 2013-05-07 08:45:43.750 127 12467.38 58.75 54688.55 88888.00 2013-05-07 08:45:43.875 127 12467.48 58.75 54688.53 88888.00 2013-05-07 08:45:44.000 127 12467.52 58.70 54688.53 88888.00 2013-05-07 08:45:44.125 127 12467.58 58.67 54688.55 88888.00 2013-05-07 08:45:44.250 127 12467.58 58.67 54688.55 88888.00 2013-05-07 08:45:44.375 127 12467.62 58.65 54688.50 88888.00 2013-05-07 08:45:44.500 127 12467.67 58.62 54688.53 88888.00 2013-05-07 08:45:44.625 127 12467.77 58.65 54688.53 88888.00 2013-05-07 08:45:44.750 127 12467.85 58.62 54688.55 88888.00 2013-05-07 08:45:44.875 127 12467.88 58.62 54688.57 88888.00 2013-05-07 08:45:45.000 127 12467.88 58.65 54688.60 88888.00 2013-05-07 08:45:45.125 127 12467.92 58.65 54688.62 88888.00 2013-05-07 08:45:45.250 127 12467.98 58.62 54688.62 88888.00 2013-05-07 08:45:45.375 127 12468.05 58.62 54688.60 88888.00 2013-05-07 08:45:45.500 127 12468.10 58.60 54688.62 88888.00 2013-05-07 08:45:45.625 127 12468.20 58.55 54688.65 88888.00 2013-05-07 08:45:45.750 127 12468.25 58.55 54688.65 88888.00 2013-05-07 08:45:45.875 127 12468.27 58.55 54688.68 88888.00 2013-05-07 08:45:46.000 127 12468.33 58.55 54688.65 88888.00 2013-05-07 08:45:46.125 127 12468.35 58.52 54688.65 88888.00 2013-05-07 08:45:46.250 127 12468.38 58.50 54688.68 88888.00 2013-05-07 08:45:46.375 127 12468.50 58.52 54688.70 88888.00 2013-05-07 08:45:46.500 127 12468.52 58.50 54688.72 88888.00 2013-05-07 08:45:46.625 127 12468.55 58.50 54688.72 88888.00 2013-05-07 08:45:46.750 127 12468.58 58.48 54688.72 88888.00 2013-05-07 08:45:46.875 127 12468.62 58.50 54688.75 88888.00 2013-05-07 08:45:47.000 127 12468.62 58.50 54688.75 88888.00 2013-05-07 08:45:47.125 127 12468.67 58.48 54688.78 88888.00 2013-05-07 08:45:47.250 127 12468.67 58.45 54688.78 88888.00 2013-05-07 08:45:47.375 127 12468.70 58.45 54688.80 88888.00 2013-05-07 08:45:47.500 127 12468.77 58.48 54688.80 88888.00 2013-05-07 08:45:47.625 127 12468.85 58.42 54688.82 88888.00 2013-05-07 08:45:47.750 127 12468.90 58.45 54688.85 88888.00 2013-05-07 08:45:47.875 127 12468.92 58.50 54688.88 88888.00 2013-05-07 08:45:48.000 127 12469.00 58.50 54688.85 88888.00 2013-05-07 08:45:48.125 127 12469.08 58.50 54688.88 88888.00 2013-05-07 08:45:48.250 127 12469.10 58.48 54688.88 88888.00 2013-05-07 08:45:48.375 127 12469.10 58.50 54688.85 88888.00 2013-05-07 08:45:48.500 127 12469.10 58.50 54688.88 88888.00 2013-05-07 08:45:48.625 127 12469.12 58.55 54688.93 88888.00 2013-05-07 08:45:48.750 127 12469.17 58.58 54688.95 88888.00 2013-05-07 08:45:48.875 127 12469.20 58.60 54688.97 88888.00 2013-05-07 08:45:49.000 127 12469.25 58.58 54689.00 88888.00 2013-05-07 08:45:49.125 127 12469.27 58.60 54689.00 88888.00 2013-05-07 08:45:49.250 127 12469.35 58.60 54689.03 88888.00 2013-05-07 08:45:49.375 127 12469.48 58.65 54689.03 88888.00 2013-05-07 08:45:49.500 127 12469.52 58.67 54689.05 88888.00 2013-05-07 08:45:49.625 127 12469.55 58.70 54689.10 88888.00 2013-05-07 08:45:49.750 127 12469.60 58.75 54689.10 88888.00 2013-05-07 08:45:49.875 127 12469.55 58.75 54689.12 88888.00 2013-05-07 08:45:50.000 127 12469.60 58.75 54689.12 88888.00 2013-05-07 08:45:50.125 127 12469.67 58.80 54689.12 88888.00 2013-05-07 08:45:50.250 127 12469.73 58.83 54689.15 88888.00 2013-05-07 08:45:50.375 127 12469.75 58.88 54689.18 88888.00 2013-05-07 08:45:50.500 127 12469.75 58.90 54689.20 88888.00 2013-05-07 08:45:50.625 127 12469.80 58.90 54689.20 88888.00 2013-05-07 08:45:50.750 127 12469.90 58.88 54689.22 88888.00 2013-05-07 08:45:50.875 127 12469.90 58.90 54689.25 88888.00 2013-05-07 08:45:51.000 127 12469.88 58.92 54689.25 88888.00 2013-05-07 08:45:51.125 127 12469.90 58.92 54689.30 88888.00 2013-05-07 08:45:51.250 127 12469.90 58.95 54689.32 88888.00 2013-05-07 08:45:51.375 127 12469.98 58.98 54689.35 88888.00 2013-05-07 08:45:51.500 127 12470.02 59.00 54689.32 88888.00 2013-05-07 08:45:51.625 127 12470.05 59.02 54689.35 88888.00 2013-05-07 08:45:51.750 127 12470.12 59.10 54689.40 88888.00 2013-05-07 08:45:51.875 127 12470.20 59.10 54689.43 88888.00 2013-05-07 08:45:52.000 127 12470.15 59.10 54689.43 88888.00 2013-05-07 08:45:52.125 127 12470.10 59.12 54689.45 88888.00 2013-05-07 08:45:52.250 127 12470.15 59.15 54689.45 88888.00 2013-05-07 08:45:52.375 127 12470.23 59.15 54689.45 88888.00 2013-05-07 08:45:52.500 127 12470.23 59.17 54689.50 88888.00 2013-05-07 08:45:52.625 127 12470.27 59.23 54689.57 88888.00 2013-05-07 08:45:52.750 127 12470.33 59.25 54689.60 88888.00 2013-05-07 08:45:52.875 127 12470.35 59.27 54689.60 88888.00 2013-05-07 08:45:53.000 127 12470.38 59.33 54689.60 88888.00 2013-05-07 08:45:53.125 127 12470.35 59.40 54689.62 88888.00 2013-05-07 08:45:53.250 127 12470.33 59.45 54689.62 88888.00 2013-05-07 08:45:53.375 127 12470.42 59.50 54689.65 88888.00 2013-05-07 08:45:53.500 127 12470.48 59.55 54689.65 88888.00 2013-05-07 08:45:53.625 127 12470.55 59.60 54689.70 88888.00 2013-05-07 08:45:53.750 127 12470.60 59.65 54689.72 88888.00 2013-05-07 08:45:53.875 127 12470.55 59.70 54689.72 88888.00 2013-05-07 08:45:54.000 127 12470.60 59.77 54689.75 88888.00 2013-05-07 08:45:54.125 127 12470.65 59.85 54689.75 88888.00 2013-05-07 08:45:54.250 127 12470.70 59.88 54689.78 88888.00 2013-05-07 08:45:54.375 127 12470.73 59.90 54689.78 88888.00 2013-05-07 08:45:54.500 127 12470.75 59.92 54689.78 88888.00 2013-05-07 08:45:54.625 127 12470.88 59.98 54689.78 88888.00 2013-05-07 08:45:54.750 127 12471.02 60.02 54689.82 88888.00 2013-05-07 08:45:54.875 127 12471.12 60.08 54689.85 88888.00 2013-05-07 08:45:55.000 127 12471.27 60.12 54689.88 88888.00 2013-05-07 08:45:55.125 127 12471.38 60.17 54689.88 88888.00 2013-05-07 08:45:55.250 127 12471.50 60.23 54689.88 88888.00 2013-05-07 08:45:55.375 127 12471.67 60.30 54689.88 88888.00 2013-05-07 08:45:55.500 127 12471.77 60.35 54689.88 88888.00 2013-05-07 08:45:55.625 127 12471.80 60.38 54689.90 88888.00 2013-05-07 08:45:55.750 127 12471.98 60.45 54689.93 88888.00 2013-05-07 08:45:55.875 127 12472.10 60.52 54689.90 88888.00 2013-05-07 08:45:56.000 127 12472.20 60.62 54689.88 88888.00 2013-05-07 08:45:56.125 127 12472.30 60.67 54689.88 88888.00 2013-05-07 08:45:56.250 127 12472.45 60.75 54689.90 88888.00 2013-05-07 08:45:56.375 127 12472.60 60.83 54689.95 88888.00 2013-05-07 08:45:56.500 127 12472.70 60.92 54689.97 88888.00 2013-05-07 08:45:56.625 127 12472.80 60.98 54689.97 88888.00 2013-05-07 08:45:56.750 127 12472.92 61.05 54690.00 88888.00 2013-05-07 08:45:56.875 127 12472.98 61.12 54690.00 88888.00 2013-05-07 08:45:57.000 127 12473.08 61.20 54690.00 88888.00 2013-05-07 08:45:57.125 127 12473.17 61.30 54690.03 88888.00 2013-05-07 08:45:57.250 127 12473.25 61.40 54690.00 88888.00 2013-05-07 08:45:57.375 127 12473.30 61.48 54690.00 88888.00 2013-05-07 08:45:57.500 127 12473.38 61.55 54690.03 88888.00 2013-05-07 08:45:57.625 127 12473.45 61.65 54690.00 88888.00 2013-05-07 08:45:57.750 127 12473.55 61.75 54690.05 88888.00 2013-05-07 08:45:57.875 127 12473.60 61.83 54690.07 88888.00 2013-05-07 08:45:58.000 127 12473.62 61.95 54690.07 88888.00 2013-05-07 08:45:58.125 127 12473.70 62.05 54690.10 88888.00 2013-05-07 08:45:58.250 127 12473.77 62.15 54690.12 88888.00 2013-05-07 08:45:58.375 127 12473.88 62.25 54690.10 88888.00 2013-05-07 08:45:58.500 127 12474.00 62.35 54690.12 88888.00 2013-05-07 08:45:58.625 127 12474.12 62.42 54690.12 88888.00 2013-05-07 08:45:58.750 127 12474.23 62.50 54690.12 88888.00 2013-05-07 08:45:58.875 127 12474.30 62.60 54690.12 88888.00 2013-05-07 08:45:59.000 127 12474.35 62.67 54690.12 88888.00 2013-05-07 08:45:59.125 127 12474.45 62.75 54690.15 88888.00 2013-05-07 08:45:59.250 127 12474.52 62.88 54690.18 88888.00 2013-05-07 08:45:59.375 127 12474.62 63.00 54690.15 88888.00 2013-05-07 08:45:59.500 127 12474.70 63.08 54690.15 88888.00 2013-05-07 08:45:59.625 127 12474.80 63.15 54690.15 88888.00 2013-05-07 08:45:59.750 127 12474.92 63.23 54690.18 88888.00 2013-05-07 08:45:59.875 127 12475.08 63.38 54690.20 88888.00 2013-05-07 08:46:00.000 127 12475.20 63.48 54690.18 88888.00 2013-05-07 08:46:00.125 127 12475.27 63.52 54690.22 88888.00 2013-05-07 08:46:00.250 127 12475.40 63.62 54690.20 88888.00 2013-05-07 08:46:00.375 127 12475.50 63.70 54690.22 88888.00 2013-05-07 08:46:00.500 127 12475.58 63.80 54690.22 88888.00 2013-05-07 08:46:00.625 127 12475.67 63.90 54690.20 88888.00 2013-05-07 08:46:00.750 127 12475.85 63.92 54690.22 88888.00 2013-05-07 08:46:00.875 127 12475.98 63.98 54690.22 88888.00 2013-05-07 08:46:01.000 127 12476.02 64.08 54690.20 88888.00 2013-05-07 08:46:01.125 127 12476.17 64.12 54690.25 88888.00 2013-05-07 08:46:01.250 127 12476.30 64.20 54690.25 88888.00 2013-05-07 08:46:01.375 127 12476.38 64.28 54690.25 88888.00 2013-05-07 08:46:01.500 127 12476.42 64.33 54690.25 88888.00 2013-05-07 08:46:01.625 127 12476.52 64.40 54690.25 88888.00 2013-05-07 08:46:01.750 127 12476.65 64.47 54690.28 88888.00 2013-05-07 08:46:01.875 127 12476.75 64.53 54690.30 88888.00 2013-05-07 08:46:02.000 127 12476.88 64.58 54690.28 88888.00 2013-05-07 08:46:02.125 127 12477.05 64.65 54690.28 88888.00 2013-05-07 08:46:02.250 127 12477.15 64.70 54690.28 88888.00 2013-05-07 08:46:02.375 127 12477.27 64.78 54690.30 88888.00 2013-05-07 08:46:02.500 127 12477.40 64.83 54690.32 88888.00 2013-05-07 08:46:02.625 127 12477.52 64.90 54690.30 88888.00 2013-05-07 08:46:02.750 127 12477.62 64.92 54690.30 88888.00 2013-05-07 08:46:02.875 127 12477.75 65.00 54690.32 88888.00 2013-05-07 08:46:03.000 127 12477.88 65.05 54690.30 88888.00 2013-05-07 08:46:03.125 127 12477.98 65.10 54690.32 88888.00 2013-05-07 08:46:03.250 127 12478.08 65.17 54690.32 88888.00 2013-05-07 08:46:03.375 127 12478.23 65.22 54690.32 88888.00 2013-05-07 08:46:03.500 127 12478.33 65.33 54690.35 88888.00 2013-05-07 08:46:03.625 127 12478.45 65.38 54690.35 88888.00 2013-05-07 08:46:03.750 127 12478.60 65.42 54690.35 88888.00 2013-05-07 08:46:03.875 127 12478.65 65.50 54690.38 88888.00 2013-05-07 08:46:04.000 127 12478.77 65.53 54690.35 88888.00 2013-05-07 08:46:04.125 127 12478.85 65.60 54690.38 88888.00 2013-05-07 08:46:04.250 127 12478.92 65.65 54690.40 88888.00 2013-05-07 08:46:04.375 127 12479.05 65.72 54690.43 88888.00 2013-05-07 08:46:04.500 127 12479.15 65.78 54690.43 88888.00 2013-05-07 08:46:04.625 127 12479.30 65.83 54690.40 88888.00 2013-05-07 08:46:04.750 127 12479.45 65.85 54690.40 88888.00 2013-05-07 08:46:04.875 127 12479.50 65.90 54690.40 88888.00 2013-05-07 08:46:05.000 127 12479.60 65.95 54690.43 88888.00 2013-05-07 08:46:05.125 127 12479.77 65.97 54690.43 88888.00 2013-05-07 08:46:05.250 127 12479.85 66.03 54690.45 88888.00 2013-05-07 08:46:05.375 127 12480.00 66.10 54690.45 88888.00 2013-05-07 08:46:05.500 127 12480.20 66.15 54690.45 88888.00 2013-05-07 08:46:05.625 127 12480.38 66.20 54690.43 88888.00 2013-05-07 08:46:05.750 127 12480.45 66.25 54690.45 88888.00 2013-05-07 08:46:05.875 127 12480.50 66.33 54690.50 88888.00 2013-05-07 08:46:06.000 127 12480.65 66.40 54690.45 88888.00 2013-05-07 08:46:06.125 127 12480.77 66.42 54690.45 88888.00 2013-05-07 08:46:06.250 127 12480.95 66.53 54690.47 88888.00 2013-05-07 08:46:06.375 127 12481.02 66.62 54690.53 88888.00 2013-05-07 08:46:06.500 127 12481.15 66.70 54690.53 88888.00 2013-05-07 08:46:06.625 127 12481.25 66.78 54690.53 88888.00 2013-05-07 08:46:06.750 127 12481.35 66.88 54690.50 88888.00 2013-05-07 08:46:06.875 127 12481.45 66.95 54690.53 88888.00 2013-05-07 08:46:07.000 127 12481.58 67.05 54690.47 88888.00 2013-05-07 08:46:07.125 127 12481.67 67.15 54690.50 88888.00 2013-05-07 08:46:07.250 127 12481.73 67.25 54690.53 88888.00 2013-05-07 08:46:07.375 127 12481.85 67.33 54690.53 88888.00 2013-05-07 08:46:07.500 127 12482.02 67.40 54690.53 88888.00 2013-05-07 08:46:07.625 127 12482.17 67.50 54690.53 88888.00 2013-05-07 08:46:07.750 127 12482.27 67.60 54690.50 88888.00 2013-05-07 08:46:07.875 127 12482.40 67.67 54690.53 88888.00 2013-05-07 08:46:08.000 127 12482.48 67.75 54690.53 88888.00 2013-05-07 08:46:08.125 127 12482.60 67.85 54690.55 88888.00 2013-05-07 08:46:08.250 127 12482.73 67.90 54690.57 88888.00 2013-05-07 08:46:08.375 127 12482.92 67.95 54690.55 88888.00 2013-05-07 08:46:08.500 127 12483.08 68.03 54690.50 88888.00 2013-05-07 08:46:08.625 127 12483.17 68.15 54690.50 88888.00 2013-05-07 08:46:08.750 127 12483.30 68.20 54690.53 88888.00 2013-05-07 08:46:08.875 127 12483.42 68.28 54690.53 88888.00 2013-05-07 08:46:09.000 127 12483.58 68.38 54690.55 88888.00 2013-05-07 08:46:09.125 127 12483.75 68.42 54690.53 88888.00 2013-05-07 08:46:09.250 127 12483.88 68.53 54690.55 88888.00 2013-05-07 08:46:09.375 127 12484.05 68.60 54690.55 88888.00 2013-05-07 08:46:09.500 127 12484.20 68.67 54690.55 88888.00 2013-05-07 08:46:09.625 127 12484.42 68.72 54690.57 88888.00 2013-05-07 08:46:09.750 127 12484.55 68.78 54690.55 88888.00 2013-05-07 08:46:09.875 127 12484.70 68.88 54690.53 88888.00 2013-05-07 08:46:10.000 127 12484.88 68.97 54690.55 88888.00 2013-05-07 08:46:10.125 127 12485.00 69.05 54690.55 88888.00 2013-05-07 08:46:10.250 127 12485.02 69.12 54690.57 88888.00 2013-05-07 08:46:10.375 127 12485.12 69.20 54690.57 88888.00 2013-05-07 08:46:10.500 127 12485.27 69.22 54690.55 88888.00 2013-05-07 08:46:10.625 127 12485.45 69.33 54690.55 88888.00 2013-05-07 08:46:10.750 127 12485.62 69.40 54690.60 88888.00 2013-05-07 08:46:10.875 127 12485.73 69.47 54690.57 88888.00 2013-05-07 08:46:11.000 127 12485.77 69.53 54690.55 88888.00 2013-05-07 08:46:11.125 127 12485.88 69.55 54690.60 88888.00 2013-05-07 08:46:11.250 127 12485.98 69.60 54690.62 88888.00 2013-05-07 08:46:11.375 127 12486.15 69.65 54690.62 88888.00 2013-05-07 08:46:11.500 127 12486.30 69.67 54690.65 88888.00 2013-05-07 08:46:11.625 127 12486.38 69.75 54690.62 88888.00 2013-05-07 08:46:11.750 127 12486.45 69.80 54690.65 88888.00 2013-05-07 08:46:11.875 127 12486.55 69.83 54690.65 88888.00 2013-05-07 08:46:12.000 127 12486.65 69.85 54690.62 88888.00 2013-05-07 08:46:12.125 127 12486.77 69.92 54690.68 88888.00 2013-05-07 08:46:12.250 127 12486.85 69.95 54690.70 88888.00 2013-05-07 08:46:12.375 127 12486.92 70.00 54690.70 88888.00 2013-05-07 08:46:12.500 127 12487.00 70.05 54690.72 88888.00 2013-05-07 08:46:12.625 127 12487.10 70.08 54690.75 88888.00 2013-05-07 08:46:12.750 127 12487.15 70.12 54690.78 88888.00 2013-05-07 08:46:12.875 127 12487.23 70.12 54690.80 88888.00 2013-05-07 08:46:13.000 127 12487.33 70.17 54690.80 88888.00 2013-05-07 08:46:13.125 127 12487.45 70.25 54690.85 88888.00 2013-05-07 08:46:13.250 127 12487.50 70.30 54690.90 88888.00 2013-05-07 08:46:13.375 127 12487.65 70.35 54690.90 88888.00 2013-05-07 08:46:13.500 127 12487.80 70.40 54690.90 88888.00 2013-05-07 08:46:13.625 127 12487.92 70.42 54690.88 88888.00 2013-05-07 08:46:13.750 127 12488.02 70.45 54690.88 88888.00 2013-05-07 08:46:13.875 127 12488.15 70.50 54690.93 88888.00 2013-05-07 08:46:14.000 127 12488.25 70.53 54690.95 88888.00 2013-05-07 08:46:14.125 127 12488.35 70.58 54690.95 88888.00 2013-05-07 08:46:14.250 127 12488.48 70.62 54690.93 88888.00 2013-05-07 08:46:14.375 127 12488.65 70.65 54690.93 88888.00 2013-05-07 08:46:14.500 127 12488.75 70.67 54690.95 88888.00 2013-05-07 08:46:14.625 127 12488.85 70.70 54690.95 88888.00 2013-05-07 08:46:14.750 127 12488.95 70.72 54690.97 88888.00 2013-05-07 08:46:14.875 127 12489.10 70.78 54690.97 88888.00 2013-05-07 08:46:15.000 127 12489.20 70.80 54691.00 88888.00 2013-05-07 08:46:15.125 127 12489.30 70.85 54691.05 88888.00 2013-05-07 08:46:15.250 127 12489.42 70.83 54691.05 88888.00 2013-05-07 08:46:15.375 127 12489.58 70.88 54691.03 88888.00 2013-05-07 08:46:15.500 127 12489.67 70.88 54691.05 88888.00 2013-05-07 08:46:15.625 127 12489.77 70.92 54691.07 88888.00 2013-05-07 08:46:15.750 127 12489.95 70.97 54691.10 88888.00 2013-05-07 08:46:15.875 127 12490.12 70.95 54691.10 88888.00 2013-05-07 08:46:16.000 127 12490.20 70.95 54691.10 88888.00 2013-05-07 08:46:16.125 127 12490.25 70.97 54691.12 88888.00 2013-05-07 08:46:16.250 127 12490.40 71.00 54691.15 88888.00 2013-05-07 08:46:16.375 127 12490.50 71.03 54691.18 88888.00 2013-05-07 08:46:16.500 127 12490.52 71.05 54691.18 88888.00 2013-05-07 08:46:16.625 127 12490.55 71.05 54691.20 88888.00 2013-05-07 08:46:16.750 127 12490.62 71.05 54691.20 88888.00 2013-05-07 08:46:16.875 127 12490.77 71.08 54691.25 88888.00 2013-05-07 08:46:17.000 127 12490.90 71.05 54691.25 88888.00 2013-05-07 08:46:17.125 127 12490.92 71.08 54691.30 88888.00 2013-05-07 08:46:17.250 127 12490.98 71.08 54691.30 88888.00 2013-05-07 08:46:17.375 127 12491.10 71.12 54691.32 88888.00 2013-05-07 08:46:17.500 127 12491.20 71.12 54691.35 88888.00 2013-05-07 08:46:17.625 127 12491.25 71.12 54691.35 88888.00 2013-05-07 08:46:17.750 127 12491.33 71.15 54691.38 88888.00 2013-05-07 08:46:17.875 127 12491.42 71.15 54691.40 88888.00 2013-05-07 08:46:18.000 127 12491.52 71.15 54691.45 88888.00 2013-05-07 08:46:18.125 127 12491.52 71.15 54691.47 88888.00 2013-05-07 08:46:18.250 127 12491.52 71.10 54691.47 88888.00 2013-05-07 08:46:18.375 127 12491.62 71.10 54691.47 88888.00 2013-05-07 08:46:18.500 127 12491.65 71.10 54691.50 88888.00 2013-05-07 08:46:18.625 127 12491.75 71.10 54691.53 88888.00 2013-05-07 08:46:18.750 127 12491.88 71.08 54691.57 88888.00 2013-05-07 08:46:18.875 127 12491.92 71.10 54691.57 88888.00 2013-05-07 08:46:19.000 127 12491.95 71.08 54691.57 88888.00 2013-05-07 08:46:19.125 127 12491.98 71.08 54691.62 88888.00 2013-05-07 08:46:19.250 127 12492.02 71.05 54691.68 88888.00 2013-05-07 08:46:19.375 127 12492.15 71.03 54691.70 88888.00 2013-05-07 08:46:19.500 127 12492.23 70.97 54691.72 88888.00 2013-05-07 08:46:19.625 127 12492.30 70.97 54691.80 88888.00 2013-05-07 08:46:19.750 127 12492.35 70.97 54691.88 88888.00 2013-05-07 08:46:19.875 127 12492.38 70.97 54691.85 88888.00 2013-05-07 08:46:20.000 127 12492.42 70.95 54691.88 88888.00 2013-05-07 08:46:20.125 127 12492.48 70.95 54691.90 88888.00 2013-05-07 08:46:20.250 127 12492.50 70.95 54691.93 88888.00 2013-05-07 08:46:20.375 127 12492.65 70.90 54691.95 88888.00 2013-05-07 08:46:20.500 127 12492.77 70.90 54691.95 88888.00 2013-05-07 08:46:20.625 127 12492.85 70.90 54692.00 88888.00 2013-05-07 08:46:20.750 127 12492.90 70.88 54692.03 88888.00 2013-05-07 08:46:20.875 127 12492.90 70.88 54692.05 88888.00 2013-05-07 08:46:21.000 127 12492.90 70.88 54692.10 88888.00 2013-05-07 08:46:21.125 127 12492.92 70.85 54692.15 88888.00 2013-05-07 08:46:21.250 127 12492.98 70.80 54692.15 88888.00 2013-05-07 08:46:21.375 127 12493.10 70.83 54692.20 88888.00 2013-05-07 08:46:21.500 127 12493.15 70.85 54692.22 88888.00 2013-05-07 08:46:21.625 127 12493.20 70.83 54692.25 88888.00 2013-05-07 08:46:21.750 127 12493.27 70.83 54692.25 88888.00 2013-05-07 08:46:21.875 127 12493.40 70.83 54692.25 88888.00 2013-05-07 08:46:22.000 127 12493.50 70.88 54692.28 88888.00 2013-05-07 08:46:22.125 127 12493.45 70.92 54692.35 88888.00 2013-05-07 08:46:22.250 127 12493.50 70.95 54692.40 88888.00 2013-05-07 08:46:22.375 127 12493.58 70.97 54692.40 88888.00 2013-05-07 08:46:22.500 127 12493.73 71.03 54692.38 88888.00 2013-05-07 08:46:22.625 127 12493.85 71.05 54692.45 88888.00 2013-05-07 08:46:22.750 127 12493.90 71.12 54692.43 88888.00 2013-05-07 08:46:22.875 127 12493.98 71.12 54692.47 88888.00 2013-05-07 08:46:23.000 127 12494.10 71.15 54692.47 88888.00 2013-05-07 08:46:23.125 127 12494.25 71.22 54692.53 88888.00 2013-05-07 08:46:23.250 127 12494.27 71.28 54692.55 88888.00 2013-05-07 08:46:23.375 127 12494.33 71.33 54692.55 88888.00 2013-05-07 08:46:23.500 127 12494.40 71.35 54692.57 88888.00 2013-05-07 08:46:23.625 127 12494.48 71.38 54692.60 88888.00 2013-05-07 08:46:23.750 127 12494.58 71.42 54692.65 88888.00 2013-05-07 08:46:23.875 127 12494.62 71.50 54692.68 88888.00 2013-05-07 08:46:24.000 127 12494.70 71.53 54692.68 88888.00 2013-05-07 08:46:24.125 127 12494.83 71.58 54692.70 88888.00 2013-05-07 08:46:24.250 127 12494.98 71.65 54692.70 88888.00 2013-05-07 08:46:24.375 127 12495.12 71.70 54692.70 88888.00 2013-05-07 08:46:24.500 127 12495.17 71.78 54692.70 88888.00 2013-05-07 08:46:24.625 127 12495.23 71.83 54692.75 88888.00 2013-05-07 08:46:24.750 127 12495.35 71.90 54692.78 88888.00 2013-05-07 08:46:24.875 127 12495.45 71.97 54692.80 88888.00 2013-05-07 08:46:25.000 127 12495.58 72.05 54692.80 88888.00 2013-05-07 08:46:25.125 127 12495.73 72.12 54692.85 88888.00 2013-05-07 08:46:25.250 127 12495.85 72.20 54692.90 88888.00 2013-05-07 08:46:25.375 127 12495.92 72.28 54692.90 88888.00 2013-05-07 08:46:25.500 127 12495.98 72.38 54692.88 88888.00 2013-05-07 08:46:25.625 127 12496.15 72.45 54692.90 88888.00 2013-05-07 08:46:25.750 127 12496.35 72.55 54692.93 88888.00 2013-05-07 08:46:25.875 127 12496.35 72.62 54692.93 88888.00 2013-05-07 08:46:26.000 127 12496.42 72.72 54692.95 88888.00 2013-05-07 08:46:26.125 127 12496.55 72.80 54693.00 88888.00 2013-05-07 08:46:26.250 127 12496.62 72.83 54693.03 88888.00 2013-05-07 08:46:26.375 127 12496.73 72.90 54693.05 88888.00 2013-05-07 08:46:26.500 127 12496.80 73.00 54693.07 88888.00 2013-05-07 08:46:26.625 127 12496.95 73.08 54693.05 88888.00 2013-05-07 08:46:26.750 127 12497.08 73.12 54693.10 88888.00 2013-05-07 08:46:26.875 127 12497.12 73.20 54693.10 88888.00 2013-05-07 08:46:27.000 127 12497.23 73.28 54693.12 88888.00 2013-05-07 08:46:27.125 127 12497.30 73.33 54693.15 88888.00 2013-05-07 08:46:27.250 127 12497.40 73.40 54693.18 88888.00 2013-05-07 08:46:27.375 127 12497.52 73.42 54693.18 88888.00 2013-05-07 08:46:27.500 127 12497.62 73.47 54693.18 88888.00 2013-05-07 08:46:27.625 127 12497.75 73.55 54693.22 88888.00 2013-05-07 08:46:27.750 127 12497.90 73.60 54693.25 88888.00 2013-05-07 08:46:27.875 127 12497.95 73.60 54693.28 88888.00 2013-05-07 08:46:28.000 127 12498.12 73.65 54693.28 88888.00 2013-05-07 08:46:28.125 127 12498.30 73.67 54693.28 88888.00 2013-05-07 08:46:28.250 127 12498.42 73.75 54693.30 88888.00 2013-05-07 08:46:28.375 127 12498.55 73.78 54693.30 88888.00 2013-05-07 08:46:28.500 127 12498.70 73.85 54693.30 88888.00 2013-05-07 08:46:28.625 127 12498.80 73.95 54693.35 88888.00 2013-05-07 08:46:28.750 127 12498.90 74.05 54693.38 88888.00 2013-05-07 08:46:28.875 127 12499.00 74.12 54693.38 88888.00 2013-05-07 08:46:29.000 127 12499.12 74.20 54693.40 88888.00 2013-05-07 08:46:29.125 127 12499.23 74.28 54693.43 88888.00 2013-05-07 08:46:29.250 127 12499.33 74.35 54693.47 88888.00 2013-05-07 08:46:29.375 127 12499.40 74.42 54693.47 88888.00 2013-05-07 08:46:29.500 127 12499.52 74.53 54693.45 88888.00 2013-05-07 08:46:29.625 127 12499.67 74.67 54693.50 88888.00 2013-05-07 08:46:29.750 127 12499.85 74.75 54693.53 88888.00 2013-05-07 08:46:29.875 127 12499.92 74.92 54693.53 88888.00 2013-05-07 08:46:30.000 127 12499.95 75.05 54693.55 88888.00 2013-05-07 08:46:30.125 127 12499.98 75.17 54693.55 88888.00 2013-05-07 08:46:30.250 127 12500.00 75.33 54693.57 88888.00 2013-05-07 08:46:30.375 127 12500.02 75.45 54693.55 88888.00 2013-05-07 08:46:30.500 127 12500.12 75.60 54693.57 88888.00 2013-05-07 08:46:30.625 127 12500.27 75.75 54693.60 88888.00 2013-05-07 08:46:30.750 127 12500.38 75.90 54693.62 88888.00 2013-05-07 08:46:30.875 127 12500.48 76.00 54693.62 88888.00 2013-05-07 08:46:31.000 127 12500.60 76.12 54693.65 88888.00 2013-05-07 08:46:31.125 127 12500.70 76.28 54693.68 88888.00 2013-05-07 08:46:31.250 127 12500.77 76.42 54693.70 88888.00 2013-05-07 08:46:31.375 127 12500.95 76.53 54693.72 88888.00 2013-05-07 08:46:31.500 127 12501.05 76.67 54693.72 88888.00 2013-05-07 08:46:31.625 127 12501.17 76.80 54693.70 88888.00 2013-05-07 08:46:31.750 127 12501.27 76.92 54693.72 88888.00 2013-05-07 08:46:31.875 127 12501.35 77.03 54693.72 88888.00 2013-05-07 08:46:32.000 127 12501.42 77.12 54693.72 88888.00 2013-05-07 08:46:32.125 127 12501.50 77.22 54693.75 88888.00 2013-05-07 08:46:32.250 127 12501.58 77.35 54693.78 88888.00 2013-05-07 08:46:32.375 127 12501.67 77.47 54693.82 88888.00 2013-05-07 08:46:32.500 127 12501.77 77.58 54693.82 88888.00 2013-05-07 08:46:32.625 127 12501.90 77.70 54693.80 88888.00 2013-05-07 08:46:32.750 127 12502.02 77.78 54693.80 88888.00 2013-05-07 08:46:32.875 127 12502.02 77.85 54693.85 88888.00 2013-05-07 08:46:33.000 127 12502.00 78.00 54693.85 88888.00 2013-05-07 08:46:33.125 127 12502.05 78.10 54693.88 88888.00 2013-05-07 08:46:33.250 127 12502.12 78.22 54693.88 88888.00 2013-05-07 08:46:33.375 127 12502.20 78.30 54693.85 88888.00 2013-05-07 08:46:33.500 127 12502.27 78.40 54693.88 88888.00 2013-05-07 08:46:33.625 127 12502.33 78.55 54693.95 88888.00 2013-05-07 08:46:33.750 127 12502.35 78.62 54693.97 88888.00 2013-05-07 08:46:33.875 127 12502.35 78.72 54694.00 88888.00 2013-05-07 08:46:34.000 127 12502.40 78.85 54694.05 88888.00 2013-05-07 08:46:34.125 127 12502.45 78.92 54694.05 88888.00 2013-05-07 08:46:34.250 127 12502.50 79.05 54694.10 88888.00 2013-05-07 08:46:34.375 127 12502.58 79.12 54694.10 88888.00 2013-05-07 08:46:34.500 127 12502.58 79.20 54694.10 88888.00 2013-05-07 08:46:34.625 127 12502.55 79.28 54694.15 88888.00 2013-05-07 08:46:34.750 127 12502.52 79.33 54694.15 88888.00 2013-05-07 08:46:34.875 127 12502.58 79.42 54694.20 88888.00 2013-05-07 08:46:35.000 127 12502.58 79.47 54694.20 88888.00 2013-05-07 08:46:35.125 127 12502.65 79.58 54694.22 88888.00 2013-05-07 08:46:35.250 127 12502.70 79.67 54694.30 88888.00 2013-05-07 08:46:35.375 127 12502.75 79.78 54694.35 88888.00 2013-05-07 08:46:35.500 127 12502.75 79.85 54694.35 88888.00 2013-05-07 08:46:35.625 127 12502.73 79.88 54694.35 88888.00 2013-05-07 08:46:35.750 127 12502.75 79.90 54694.32 88888.00 2013-05-07 08:46:35.875 127 12502.77 79.95 54694.35 88888.00 2013-05-07 08:46:36.000 127 12502.75 80.00 54694.40 88888.00 2013-05-07 08:46:36.125 127 12502.73 80.08 54694.45 88888.00 2013-05-07 08:46:36.250 127 12502.77 80.10 54694.47 88888.00 2013-05-07 08:46:36.375 127 12502.88 80.15 54694.47 88888.00 2013-05-07 08:46:36.500 127 12502.92 80.20 54694.47 88888.00 2013-05-07 08:46:36.625 127 12502.90 80.22 54694.45 88888.00 2013-05-07 08:46:36.750 127 12502.88 80.28 54694.53 88888.00 2013-05-07 08:46:36.875 127 12502.95 80.33 54694.57 88888.00 2013-05-07 08:46:37.000 127 12502.98 80.33 54694.60 88888.00 2013-05-07 08:46:37.125 127 12502.92 80.38 54694.65 88888.00 2013-05-07 08:46:37.250 127 12502.98 80.42 54694.70 88888.00 2013-05-07 08:46:37.375 127 12503.00 80.42 54694.70 88888.00 2013-05-07 08:46:37.500 127 12503.00 80.45 54694.78 88888.00 2013-05-07 08:46:37.625 127 12503.02 80.47 54694.82 88888.00 2013-05-07 08:46:37.750 127 12503.00 80.50 54694.85 88888.00 2013-05-07 08:46:37.875 127 12503.02 80.50 54694.85 88888.00 2013-05-07 08:46:38.000 127 12502.95 80.53 54694.90 88888.00 2013-05-07 08:46:38.125 127 12502.98 80.53 54694.90 88888.00 2013-05-07 08:46:38.250 127 12503.08 80.53 54694.93 88888.00 2013-05-07 08:46:38.375 127 12503.15 80.53 54694.95 88888.00 2013-05-07 08:46:38.500 127 12503.08 80.55 54695.03 88888.00 2013-05-07 08:46:38.625 127 12503.10 80.55 54695.05 88888.00 2013-05-07 08:46:38.750 127 12503.15 80.58 54695.05 88888.00 2013-05-07 08:46:38.875 127 12503.17 80.60 54695.10 88888.00 2013-05-07 08:46:39.000 127 12503.15 80.60 54695.12 88888.00 2013-05-07 08:46:39.125 127 12503.17 80.62 54695.18 88888.00 2013-05-07 08:46:39.250 127 12503.17 80.58 54695.20 88888.00 2013-05-07 08:46:39.375 127 12503.17 80.58 54695.22 88888.00 2013-05-07 08:46:39.500 127 12503.15 80.55 54695.22 88888.00 2013-05-07 08:46:39.625 127 12503.25 80.53 54695.25 88888.00 2013-05-07 08:46:39.750 127 12503.35 80.55 54695.28 88888.00 2013-05-07 08:46:39.875 127 12503.38 80.58 54695.30 88888.00 2013-05-07 08:46:40.000 127 12503.35 80.55 54695.32 88888.00 2013-05-07 08:46:40.125 127 12503.35 80.53 54695.40 88888.00 2013-05-07 08:46:40.250 127 12503.40 80.53 54695.43 88888.00 2013-05-07 08:46:40.375 127 12503.50 80.53 54695.43 88888.00 2013-05-07 08:46:40.500 127 12503.55 80.50 54695.45 88888.00 2013-05-07 08:46:40.625 127 12503.60 80.47 54695.47 88888.00 2013-05-07 08:46:40.750 127 12503.58 80.47 54695.50 88888.00 2013-05-07 08:46:40.875 127 12503.60 80.47 54695.53 88888.00 2013-05-07 08:46:41.000 127 12503.65 80.50 54695.55 88888.00 2013-05-07 08:46:41.125 127 12503.65 80.47 54695.60 88888.00 2013-05-07 08:46:41.250 127 12503.65 80.42 54695.60 88888.00 2013-05-07 08:46:41.375 127 12503.67 80.42 54695.62 88888.00 2013-05-07 08:46:41.500 127 12503.67 80.42 54695.68 88888.00 2013-05-07 08:46:41.625 127 12503.77 80.42 54695.72 88888.00 2013-05-07 08:46:41.750 127 12503.85 80.42 54695.75 88888.00 2013-05-07 08:46:41.875 127 12503.85 80.42 54695.75 88888.00 2013-05-07 08:46:42.000 127 12503.90 80.42 54695.78 88888.00 2013-05-07 08:46:42.125 127 12503.95 80.45 54695.80 88888.00 2013-05-07 08:46:42.250 127 12504.00 80.45 54695.85 88888.00 2013-05-07 08:46:42.375 127 12504.02 80.47 54695.88 88888.00 2013-05-07 08:46:42.500 127 12504.10 80.47 54695.88 88888.00 2013-05-07 08:46:42.625 127 12504.12 80.47 54695.93 88888.00 2013-05-07 08:46:42.750 127 12504.05 80.47 54695.93 88888.00 2013-05-07 08:46:42.875 127 12504.02 80.50 54695.95 88888.00 2013-05-07 08:46:43.000 127 12504.08 80.47 54695.97 88888.00 2013-05-07 08:46:43.125 127 12504.20 80.47 54696.00 88888.00 2013-05-07 08:46:43.250 127 12504.30 80.47 54696.00 88888.00 2013-05-07 08:46:43.375 127 12504.35 80.47 54696.03 88888.00 2013-05-07 08:46:43.500 127 12504.35 80.47 54696.05 88888.00 2013-05-07 08:46:43.625 127 12504.42 80.50 54696.05 88888.00 2013-05-07 08:46:43.750 127 12504.45 80.47 54696.07 88888.00 2013-05-07 08:46:43.875 127 12504.55 80.53 54696.12 88888.00 2013-05-07 08:46:44.000 127 12504.67 80.53 54696.12 88888.00 2013-05-07 08:46:44.125 127 12504.77 80.53 54696.15 88888.00 2013-05-07 08:46:44.250 127 12504.80 80.55 54696.18 88888.00 2013-05-07 08:46:44.375 127 12504.83 80.55 54696.18 88888.00 2013-05-07 08:46:44.500 127 12504.90 80.60 54696.20 88888.00 2013-05-07 08:46:44.625 127 12504.90 80.60 54696.25 88888.00 2013-05-07 08:46:44.750 127 12504.95 80.60 54696.28 88888.00 2013-05-07 08:46:44.875 127 12504.98 80.60 54696.25 88888.00 2013-05-07 08:46:45.000 127 12505.00 80.62 54696.25 88888.00 2013-05-07 08:46:45.125 127 12505.08 80.62 54696.32 88888.00 2013-05-07 08:46:45.250 127 12505.15 80.60 54696.35 88888.00 2013-05-07 08:46:45.375 127 12505.33 80.60 54696.38 88888.00 2013-05-07 08:46:45.500 127 12505.45 80.62 54696.38 88888.00 2013-05-07 08:46:45.625 127 12505.48 80.62 54696.40 88888.00 2013-05-07 08:46:45.750 127 12505.52 80.60 54696.40 88888.00 2013-05-07 08:46:45.875 127 12505.67 80.55 54696.45 88888.00 2013-05-07 08:46:46.000 127 12505.73 80.55 54696.45 88888.00 2013-05-07 08:46:46.125 127 12505.70 80.53 54696.53 88888.00 2013-05-07 08:46:46.250 127 12505.80 80.50 54696.55 88888.00 2013-05-07 08:46:46.375 127 12505.88 80.47 54696.57 88888.00 2013-05-07 08:46:46.500 127 12505.90 80.42 54696.60 88888.00 2013-05-07 08:46:46.625 127 12505.98 80.40 54696.60 88888.00 2013-05-07 08:46:46.750 127 12506.08 80.38 54696.60 88888.00 2013-05-07 08:46:46.875 127 12506.15 80.35 54696.62 88888.00 2013-05-07 08:46:47.000 127 12506.17 80.28 54696.62 88888.00 2013-05-07 08:46:47.125 127 12506.25 80.22 54696.65 88888.00 2013-05-07 08:46:47.250 127 12506.30 80.20 54696.70 88888.00 2013-05-07 08:46:47.375 127 12506.38 80.20 54696.70 88888.00 2013-05-07 08:46:47.500 127 12506.42 80.12 54696.72 88888.00 2013-05-07 08:46:47.625 127 12506.42 80.10 54696.75 88888.00 2013-05-07 08:46:47.750 127 12506.48 80.05 54696.78 88888.00 2013-05-07 08:46:47.875 127 12506.55 80.00 54696.80 88888.00 2013-05-07 08:46:48.000 127 12506.60 79.95 54696.80 88888.00 2013-05-07 08:46:48.125 127 12506.60 79.92 54696.85 88888.00 2013-05-07 08:46:48.250 127 12506.60 79.85 54696.88 88888.00 2013-05-07 08:46:48.375 127 12506.67 79.80 54696.88 88888.00 2013-05-07 08:46:48.500 127 12506.70 79.78 54696.90 88888.00 2013-05-07 08:46:48.625 127 12506.70 79.67 54696.95 88888.00 2013-05-07 08:46:48.750 127 12506.73 79.65 54696.95 88888.00 2013-05-07 08:46:48.875 127 12506.73 79.62 54696.95 88888.00 2013-05-07 08:46:49.000 127 12506.75 79.53 54696.97 88888.00 2013-05-07 08:46:49.125 127 12506.80 79.47 54697.03 88888.00 2013-05-07 08:46:49.250 127 12506.75 79.47 54697.05 88888.00 2013-05-07 08:46:49.375 127 12506.70 79.42 54697.10 88888.00 2013-05-07 08:46:49.500 127 12506.70 79.35 54697.12 88888.00 2013-05-07 08:46:49.625 127 12506.83 79.30 54697.18 88888.00 2013-05-07 08:46:49.750 127 12506.88 79.22 54697.22 88888.00 2013-05-07 08:46:49.875 127 12506.85 79.17 54697.25 88888.00 2013-05-07 08:46:50.000 127 12506.92 79.15 54697.25 88888.00 2013-05-07 08:46:50.125 127 12506.98 79.08 54697.28 88888.00 2013-05-07 08:46:50.250 127 12507.02 79.05 54697.32 88888.00 2013-05-07 08:46:50.375 127 12507.08 79.03 54697.38 88888.00 2013-05-07 08:46:50.500 127 12507.05 78.95 54697.38 88888.00 2013-05-07 08:46:50.625 127 12507.10 78.90 54697.40 88888.00 2013-05-07 08:46:50.750 127 12507.12 78.90 54697.43 88888.00 2013-05-07 08:46:50.875 127 12507.15 78.85 54697.45 88888.00 2013-05-07 08:46:51.000 127 12507.20 78.83 54697.47 88888.00 2013-05-07 08:46:51.125 127 12507.17 78.83 54697.53 88888.00 2013-05-07 08:46:51.250 127 12507.15 78.78 54697.53 88888.00 2013-05-07 08:46:51.375 127 12507.23 78.80 54697.53 88888.00 2013-05-07 08:46:51.500 127 12507.25 78.78 54697.57 88888.00 2013-05-07 08:46:51.625 127 12507.23 78.75 54697.60 88888.00 2013-05-07 08:46:51.750 127 12507.15 78.75 54697.62 88888.00 2013-05-07 08:46:51.875 127 12507.15 78.72 54697.62 88888.00 2013-05-07 08:46:52.000 127 12507.17 78.67 54697.65 88888.00 2013-05-07 08:46:52.125 127 12507.20 78.65 54697.68 88888.00 2013-05-07 08:46:52.250 127 12507.17 78.62 54697.70 88888.00 2013-05-07 08:46:52.375 127 12507.15 78.62 54697.75 88888.00 2013-05-07 08:46:52.500 127 12507.12 78.60 54697.78 88888.00 2013-05-07 08:46:52.625 127 12507.15 78.55 54697.80 88888.00 2013-05-07 08:46:52.750 127 12507.15 78.53 54697.82 88888.00 2013-05-07 08:46:52.875 127 12507.12 78.50 54697.88 88888.00 2013-05-07 08:46:53.000 127 12507.12 78.45 54697.90 88888.00 2013-05-07 08:46:53.125 127 12507.05 78.42 54697.95 88888.00 2013-05-07 08:46:53.250 127 12507.00 78.38 54697.95 88888.00 2013-05-07 08:46:53.375 127 12507.02 78.38 54697.97 88888.00 2013-05-07 08:46:53.500 127 12506.95 78.33 54698.00 88888.00 2013-05-07 08:46:53.625 127 12506.88 78.25 54698.07 88888.00 2013-05-07 08:46:53.750 127 12506.80 78.20 54698.10 88888.00 2013-05-07 08:46:53.875 127 12506.75 78.15 54698.15 88888.00 2013-05-07 08:46:54.000 127 12506.65 78.10 54698.18 88888.00 2013-05-07 08:46:54.125 127 12506.65 78.08 54698.22 88888.00 2013-05-07 08:46:54.250 127 12506.65 77.97 54698.28 88888.00 2013-05-07 08:46:54.375 127 12506.67 77.95 54698.32 88888.00 2013-05-07 08:46:54.500 127 12506.62 77.90 54698.32 88888.00 2013-05-07 08:46:54.625 127 12506.52 77.88 54698.35 88888.00 2013-05-07 08:46:54.750 127 12506.48 77.83 54698.38 88888.00 2013-05-07 08:46:54.875 127 12506.50 77.75 54698.38 88888.00 2013-05-07 08:46:55.000 127 12506.48 77.70 54698.38 88888.00 2013-05-07 08:46:55.125 127 12506.45 77.62 54698.43 88888.00 2013-05-07 08:46:55.250 127 12506.42 77.58 54698.47 88888.00 2013-05-07 08:46:55.375 127 12506.38 77.53 54698.53 88888.00 2013-05-07 08:46:55.500 127 12506.40 77.47 54698.53 88888.00 2013-05-07 08:46:55.625 127 12506.40 77.45 54698.57 88888.00 2013-05-07 08:46:55.750 127 12506.33 77.40 54698.60 88888.00 2013-05-07 08:46:55.875 127 12506.30 77.35 54698.65 88888.00 2013-05-07 08:46:56.000 127 12506.30 77.30 54698.68 88888.00 2013-05-07 08:46:56.125 127 12506.25 77.22 54698.72 88888.00 2013-05-07 08:46:56.250 127 12506.17 77.15 54698.78 88888.00 2013-05-07 08:46:56.375 127 12506.17 77.12 54698.80 88888.00 2013-05-07 08:46:56.500 127 12506.20 77.08 54698.80 88888.00 2013-05-07 08:46:56.625 127 12506.17 77.03 54698.80 88888.00 2013-05-07 08:46:56.750 127 12506.15 76.97 54698.85 88888.00 2013-05-07 08:46:56.875 127 12506.10 76.90 54698.85 88888.00 2013-05-07 08:46:57.000 127 12506.10 76.85 54698.93 88888.00 2013-05-07 08:46:57.125 127 12506.02 76.80 54698.95 88888.00 2013-05-07 08:46:57.250 127 12505.98 76.72 54699.00 88888.00 2013-05-07 08:46:57.375 127 12506.05 76.70 54699.03 88888.00 2013-05-07 08:46:57.500 127 12505.98 76.60 54699.07 88888.00 2013-05-07 08:46:57.625 127 12505.95 76.55 54699.07 88888.00 2013-05-07 08:46:57.750 127 12505.92 76.47 54699.10 88888.00 2013-05-07 08:46:57.875 127 12505.92 76.40 54699.12 88888.00 2013-05-07 08:46:58.000 127 12505.90 76.33 54699.18 88888.00 2013-05-07 08:46:58.125 127 12505.85 76.28 54699.20 88888.00 2013-05-07 08:46:58.250 127 12505.83 76.17 54699.25 88888.00 2013-05-07 08:46:58.375 127 12505.85 76.10 54699.30 88888.00 2013-05-07 08:46:58.500 127 12505.75 76.03 54699.35 88888.00 2013-05-07 08:46:58.625 127 12505.75 75.95 54699.35 88888.00 2013-05-07 08:46:58.750 127 12505.70 75.88 54699.40 88888.00 2013-05-07 08:46:58.875 127 12505.62 75.80 54699.43 88888.00 2013-05-07 08:46:59.000 127 12505.60 75.70 54699.45 88888.00 2013-05-07 08:46:59.125 127 12505.62 75.60 54699.53 88888.00 2013-05-07 08:46:59.250 127 12505.60 75.47 54699.55 88888.00 2013-05-07 08:46:59.375 127 12505.58 75.42 54699.55 88888.00 2013-05-07 08:46:59.500 127 12505.50 75.38 54699.62 88888.00 2013-05-07 08:46:59.625 127 12505.45 75.33 54699.65 88888.00 2013-05-07 08:46:59.750 127 12505.38 75.20 54699.70 88888.00 2013-05-07 08:46:59.875 127 12505.40 75.08 54699.72 88888.00 2013-05-07 08:47:00.000 127 12505.45 74.97 54699.75 88888.00 2013-05-07 08:47:00.125 127 12505.45 74.90 54699.80 88888.00 2013-05-07 08:47:00.250 127 12505.42 74.78 54699.85 88888.00 2013-05-07 08:47:00.375 127 12505.45 74.72 54699.85 88888.00 2013-05-07 08:47:00.500 127 12505.42 74.62 54699.88 88888.00 2013-05-07 08:47:00.625 127 12505.40 74.53 54699.93 88888.00 2013-05-07 08:47:00.750 127 12505.35 74.42 54699.95 88888.00 2013-05-07 08:47:00.875 127 12505.35 74.35 54699.97 88888.00 2013-05-07 08:47:01.000 127 12505.40 74.30 54700.00 88888.00 2013-05-07 08:47:01.125 127 12505.45 74.28 54700.05 88888.00 2013-05-07 08:47:01.250 127 12505.33 74.12 54700.05 88888.00 2013-05-07 08:47:01.375 127 12505.30 74.08 54700.07 88888.00 2013-05-07 08:47:01.500 127 12505.33 73.97 54700.12 88888.00 2013-05-07 08:47:01.625 127 12505.27 73.90 54700.12 88888.00 2013-05-07 08:47:01.750 127 12505.23 73.83 54700.15 88888.00 2013-05-07 08:47:01.875 127 12505.20 73.78 54700.20 88888.00 2013-05-07 08:47:02.000 127 12505.17 73.70 54700.22 88888.00 2013-05-07 08:47:02.125 127 12505.20 73.62 54700.28 88888.00 2013-05-07 08:47:02.250 127 12505.17 73.50 54700.35 88888.00 2013-05-07 08:47:02.375 127 12505.17 73.38 54700.35 88888.00 2013-05-07 08:47:02.500 127 12505.17 73.30 54700.38 88888.00 2013-05-07 08:47:02.625 127 12505.08 73.25 54700.45 88888.00 2013-05-07 08:47:02.750 127 12505.05 73.17 54700.47 88888.00 2013-05-07 08:47:02.875 127 12505.08 73.10 54700.50 88888.00 2013-05-07 08:47:03.000 127 12505.10 72.95 54700.53 88888.00 2013-05-07 08:47:03.125 127 12505.02 72.88 54700.57 88888.00 2013-05-07 08:47:03.250 127 12504.83 72.78 54700.60 88888.00 2013-05-07 08:47:03.375 127 12504.75 72.72 54700.62 88888.00 2013-05-07 08:47:03.500 127 12504.77 72.65 54700.68 88888.00 2013-05-07 08:47:03.625 127 12504.77 72.58 54700.72 88888.00 2013-05-07 08:47:03.750 127 12504.75 72.45 54700.78 88888.00 2013-05-07 08:47:03.875 127 12504.75 72.38 54700.80 88888.00 2013-05-07 08:47:04.000 127 12504.73 72.30 54700.82 88888.00 2013-05-07 08:47:04.125 127 12504.67 72.15 54700.88 88888.00 2013-05-07 08:47:04.250 127 12504.50 72.03 54700.93 88888.00 2013-05-07 08:47:04.375 127 12504.45 72.00 54700.97 88888.00 2013-05-07 08:47:04.500 127 12504.42 71.90 54701.03 88888.00 2013-05-07 08:47:04.625 127 12504.38 71.83 54701.05 88888.00 2013-05-07 08:47:04.750 127 12504.42 71.70 54701.10 88888.00 2013-05-07 08:47:04.875 127 12504.33 71.60 54701.15 88888.00 2013-05-07 08:47:05.000 127 12504.30 71.53 54701.20 88888.00 2013-05-07 08:47:05.125 127 12504.20 71.47 54701.20 88888.00 2013-05-07 08:47:05.250 127 12504.05 71.35 54701.25 88888.00 2013-05-07 08:47:05.375 127 12504.02 71.30 54701.30 88888.00 2013-05-07 08:47:05.500 127 12503.92 71.25 54701.35 88888.00 2013-05-07 08:47:05.625 127 12503.77 71.17 54701.40 88888.00 2013-05-07 08:47:05.750 127 12503.70 71.10 54701.43 88888.00 2013-05-07 08:47:05.875 127 12503.62 71.08 54701.47 88888.00 2013-05-07 08:47:06.000 127 12503.58 71.00 54701.53 88888.00 2013-05-07 08:47:06.125 127 12503.45 70.92 54701.55 88888.00 2013-05-07 08:47:06.250 127 12503.35 70.90 54701.62 88888.00 2013-05-07 08:47:06.375 127 12503.33 70.90 54701.70 88888.00 2013-05-07 08:47:06.500 127 12503.25 70.85 54701.70 88888.00 2013-05-07 08:47:06.625 127 12503.15 70.78 54701.70 88888.00 2013-05-07 08:47:06.750 127 12503.05 70.75 54701.78 88888.00 2013-05-07 08:47:06.875 127 12502.98 70.75 54701.82 88888.00 2013-05-07 08:47:07.000 127 12502.92 70.70 54701.85 88888.00 2013-05-07 08:47:07.125 127 12502.77 70.65 54701.90 88888.00 2013-05-07 08:47:07.250 127 12502.62 70.60 54701.95 88888.00 2013-05-07 08:47:07.375 127 12502.52 70.58 54701.97 88888.00 2013-05-07 08:47:07.500 127 12502.48 70.55 54702.00 88888.00 2013-05-07 08:47:07.625 127 12502.38 70.53 54702.05 88888.00 2013-05-07 08:47:07.750 127 12502.30 70.47 54702.10 88888.00 2013-05-07 08:47:07.875 127 12502.27 70.42 54702.12 88888.00 2013-05-07 08:47:08.000 127 12502.25 70.35 54702.15 88888.00 2013-05-07 08:47:08.125 127 12502.10 70.35 54702.18 88888.00 2013-05-07 08:47:08.250 127 12502.02 70.28 54702.28 88888.00 2013-05-07 08:47:08.375 127 12502.00 70.28 54702.30 88888.00 2013-05-07 08:47:08.500 127 12501.95 70.17 54702.30 88888.00 2013-05-07 08:47:08.625 127 12501.88 70.08 54702.38 88888.00 2013-05-07 08:47:08.750 127 12501.85 69.97 54702.43 88888.00 2013-05-07 08:47:08.875 127 12501.80 69.90 54702.45 88888.00 2013-05-07 08:47:09.000 127 12501.75 69.85 54702.45 88888.00 2013-05-07 08:47:09.125 127 12501.65 69.80 54702.47 88888.00 2013-05-07 08:47:09.250 127 12501.65 69.67 54702.53 88888.00 2013-05-07 08:47:09.375 127 12501.65 69.65 54702.60 88888.00 2013-05-07 08:47:09.500 127 12501.60 69.55 54702.62 88888.00 2013-05-07 08:47:09.625 127 12501.52 69.45 54702.65 88888.00 2013-05-07 08:47:09.750 127 12501.42 69.35 54702.72 88888.00 2013-05-07 08:47:09.875 127 12501.40 69.30 54702.75 88888.00 2013-05-07 08:47:10.000 127 12501.40 69.20 54702.80 88888.00 2013-05-07 08:47:10.125 127 12501.33 69.10 54702.82 88888.00 2013-05-07 08:47:10.250 127 12501.17 69.00 54702.90 88888.00 2013-05-07 08:47:10.375 127 12501.15 68.95 54702.93 88888.00 2013-05-07 08:47:10.500 127 12501.12 68.88 54702.93 88888.00 2013-05-07 08:47:10.625 127 12501.12 68.80 54702.97 88888.00 2013-05-07 08:47:10.750 127 12501.12 68.72 54703.03 88888.00 2013-05-07 08:47:10.875 127 12501.08 68.62 54703.07 88888.00 2013-05-07 08:47:11.000 127 12501.00 68.55 54703.10 88888.00 2013-05-07 08:47:11.125 127 12500.92 68.47 54703.15 88888.00 2013-05-07 08:47:11.250 127 12500.92 68.38 54703.20 88888.00 2013-05-07 08:47:11.375 127 12500.85 68.30 54703.20 88888.00 2013-05-07 08:47:11.500 127 12500.77 68.22 54703.22 88888.00 2013-05-07 08:47:11.625 127 12500.75 68.15 54703.25 88888.00 2013-05-07 08:47:11.750 127 12500.75 68.08 54703.30 88888.00 2013-05-07 08:47:11.875 127 12500.75 68.03 54703.35 88888.00 2013-05-07 08:47:12.000 127 12500.75 67.97 54703.40 88888.00 2013-05-07 08:47:12.125 127 12500.70 67.90 54703.45 88888.00 2013-05-07 08:47:12.250 127 12500.60 67.83 54703.47 88888.00 2013-05-07 08:47:12.375 127 12500.50 67.78 54703.53 88888.00 2013-05-07 08:47:12.500 127 12500.40 67.72 54703.57 88888.00 2013-05-07 08:47:12.625 127 12500.40 67.65 54703.57 88888.00 2013-05-07 08:47:12.750 127 12500.33 67.58 54703.62 88888.00 2013-05-07 08:47:12.875 127 12500.25 67.53 54703.68 88888.00 2013-05-07 08:47:13.000 127 12500.25 67.47 54703.70 88888.00 2013-05-07 08:47:13.125 127 12500.15 67.42 54703.72 88888.00 2013-05-07 08:47:13.250 127 12500.05 67.35 54703.75 88888.00 2013-05-07 08:47:13.375 127 12500.02 67.28 54703.80 88888.00 2013-05-07 08:47:13.500 127 12500.00 67.22 54703.85 88888.00 2013-05-07 08:47:13.625 127 12500.02 67.15 54703.88 88888.00 2013-05-07 08:47:13.750 127 12500.00 67.10 54703.93 88888.00 2013-05-07 08:47:13.875 127 12499.98 67.05 54703.95 88888.00 2013-05-07 08:47:14.000 127 12499.95 66.97 54704.00 88888.00 2013-05-07 08:47:14.125 127 12499.92 66.90 54704.03 88888.00 2013-05-07 08:47:14.250 127 12499.88 66.85 54704.05 88888.00 2013-05-07 08:47:14.375 127 12499.80 66.80 54704.07 88888.00 2013-05-07 08:47:14.500 127 12499.77 66.78 54704.12 88888.00 2013-05-07 08:47:14.625 127 12499.77 66.70 54704.15 88888.00 2013-05-07 08:47:14.750 127 12499.80 66.65 54704.18 88888.00 2013-05-07 08:47:14.875 127 12499.77 66.60 54704.20 88888.00 2013-05-07 08:47:15.000 127 12499.77 66.53 54704.20 88888.00 2013-05-07 08:47:15.125 127 12499.83 66.50 54704.25 88888.00 2013-05-07 08:47:15.250 127 12499.80 66.42 54704.30 88888.00 2013-05-07 08:47:15.375 127 12499.77 66.42 54704.35 88888.00 2013-05-07 08:47:15.500 127 12499.75 66.38 54704.38 88888.00 2013-05-07 08:47:15.625 127 12499.70 66.33 54704.40 88888.00 2013-05-07 08:47:15.750 127 12499.67 66.28 54704.47 88888.00 2013-05-07 08:47:15.875 127 12499.67 66.20 54704.50 88888.00 2013-05-07 08:47:16.000 127 12499.67 66.15 54704.50 88888.00 2013-05-07 08:47:16.125 127 12499.67 66.15 54704.55 88888.00 2013-05-07 08:47:16.250 127 12499.60 66.10 54704.60 88888.00 2013-05-07 08:47:16.375 127 12499.65 66.05 54704.60 88888.00 2013-05-07 08:47:16.500 127 12499.77 66.00 54704.62 88888.00 2013-05-07 08:47:16.625 127 12499.83 66.00 54704.62 88888.00 2013-05-07 08:47:16.750 127 12499.83 65.95 54704.65 88888.00 2013-05-07 08:47:16.875 127 12499.83 65.92 54704.68 88888.00 2013-05-07 08:47:17.000 127 12499.80 65.88 54704.72 88888.00 2013-05-07 08:47:17.125 127 12499.77 65.88 54704.78 88888.00 2013-05-07 08:47:17.250 127 12499.77 65.85 54704.80 88888.00 2013-05-07 08:47:17.375 127 12499.80 65.85 54704.85 88888.00 2013-05-07 08:47:17.500 127 12499.80 65.85 54704.88 88888.00 2013-05-07 08:47:17.625 127 12499.77 65.78 54704.90 88888.00 2013-05-07 08:47:17.750 127 12499.75 65.72 54704.90 88888.00 2013-05-07 08:47:17.875 127 12499.70 65.72 54704.97 88888.00 2013-05-07 08:47:18.000 127 12499.62 65.67 54704.97 88888.00 2013-05-07 08:47:18.125 127 12499.65 65.65 54705.03 88888.00 2013-05-07 08:47:18.250 127 12499.73 65.62 54705.03 88888.00 2013-05-07 08:47:18.375 127 12499.70 65.62 54705.05 88888.00 2013-05-07 08:47:18.500 127 12499.62 65.62 54705.10 88888.00 2013-05-07 08:47:18.625 127 12499.55 65.60 54705.12 88888.00 2013-05-07 08:47:18.750 127 12499.58 65.55 54705.15 88888.00 2013-05-07 08:47:18.875 127 12499.67 65.53 54705.20 88888.00 2013-05-07 08:47:19.000 127 12499.65 65.53 54705.20 88888.00 2013-05-07 08:47:19.125 127 12499.58 65.50 54705.28 88888.00 2013-05-07 08:47:19.250 127 12499.52 65.45 54705.32 88888.00 2013-05-07 08:47:19.375 127 12499.48 65.42 54705.32 88888.00 2013-05-07 08:47:19.500 127 12499.40 65.40 54705.35 88888.00 2013-05-07 08:47:19.625 127 12499.35 65.42 54705.38 88888.00 2013-05-07 08:47:19.750 127 12499.35 65.42 54705.43 88888.00 2013-05-07 08:47:19.875 127 12499.27 65.40 54705.47 88888.00 2013-05-07 08:47:20.000 127 12499.23 65.40 54705.47 88888.00 2013-05-07 08:47:20.125 127 12499.17 65.40 54705.53 88888.00 2013-05-07 08:47:20.250 127 12499.08 65.40 54705.57 88888.00 2013-05-07 08:47:20.375 127 12499.08 65.40 54705.57 88888.00 2013-05-07 08:47:20.500 127 12499.08 65.38 54705.60 88888.00 2013-05-07 08:47:20.625 127 12499.05 65.38 54705.62 88888.00 2013-05-07 08:47:20.750 127 12498.95 65.40 54705.65 88888.00 2013-05-07 08:47:20.875 127 12498.92 65.40 54705.68 88888.00 2013-05-07 08:47:21.000 127 12498.95 65.40 54705.70 88888.00 2013-05-07 08:47:21.125 127 12498.88 65.45 54705.75 88888.00 2013-05-07 08:47:21.250 127 12498.75 65.47 54705.75 88888.00 2013-05-07 08:47:21.375 127 12498.80 65.53 54705.78 88888.00 2013-05-07 08:47:21.500 127 12498.77 65.58 54705.80 88888.00 2013-05-07 08:47:21.625 127 12498.70 65.55 54705.85 88888.00 2013-05-07 08:47:21.750 127 12498.67 65.60 54705.90 88888.00 2013-05-07 08:47:21.875 127 12498.60 65.60 54705.93 88888.00 2013-05-07 08:47:22.000 127 12498.55 65.60 54705.93 88888.00 2013-05-07 08:47:22.125 127 12498.48 65.65 54705.93 88888.00 2013-05-07 08:47:22.250 127 12498.42 65.65 54706.00 88888.00 2013-05-07 08:47:22.375 127 12498.42 65.67 54706.00 88888.00 2013-05-07 08:47:22.500 127 12498.42 65.67 54706.03 88888.00 2013-05-07 08:47:22.625 127 12498.38 65.67 54706.07 88888.00 2013-05-07 08:47:22.750 127 12498.38 65.67 54706.10 88888.00 2013-05-07 08:47:22.875 127 12498.35 65.70 54706.10 88888.00 2013-05-07 08:47:23.000 127 12498.35 65.70 54706.15 88888.00 2013-05-07 08:47:23.125 127 12498.35 65.72 54706.20 88888.00 2013-05-07 08:47:23.250 127 12498.30 65.72 54706.22 88888.00 2013-05-07 08:47:23.375 127 12498.30 65.75 54706.22 88888.00 2013-05-07 08:47:23.500 127 12498.23 65.75 54706.22 88888.00 2013-05-07 08:47:23.625 127 12498.20 65.75 54706.28 88888.00 2013-05-07 08:47:23.750 127 12498.23 65.72 54706.30 88888.00 2013-05-07 08:47:23.875 127 12498.20 65.75 54706.30 88888.00 2013-05-07 08:47:24.000 127 12498.25 65.75 54706.32 88888.00 2013-05-07 08:47:24.125 127 12498.30 65.75 54706.35 88888.00 2013-05-07 08:47:24.250 127 12498.30 65.72 54706.35 88888.00 2013-05-07 08:47:24.375 127 12498.35 65.78 54706.38 88888.00 2013-05-07 08:47:24.500 127 12498.35 65.75 54706.38 88888.00 2013-05-07 08:47:24.625 127 12498.35 65.78 54706.43 88888.00 2013-05-07 08:47:24.750 127 12498.38 65.75 54706.43 88888.00 2013-05-07 08:47:24.875 127 12498.38 65.75 54706.47 88888.00 2013-05-07 08:47:25.000 127 12498.35 65.78 54706.47 88888.00 2013-05-07 08:47:25.125 127 12498.30 65.78 54706.55 88888.00 2013-05-07 08:47:25.250 127 12498.23 65.78 54706.55 88888.00 2013-05-07 08:47:25.375 127 12498.25 65.78 54706.53 88888.00 2013-05-07 08:47:25.500 127 12498.25 65.80 54706.55 88888.00 2013-05-07 08:47:25.625 127 12498.25 65.80 54706.57 88888.00 2013-05-07 08:47:25.750 127 12498.20 65.80 54706.62 88888.00 2013-05-07 08:47:25.875 127 12498.17 65.83 54706.65 88888.00 2013-05-07 08:47:26.000 127 12498.25 65.80 54706.65 88888.00 2013-05-07 08:47:26.125 127 12498.30 65.83 54706.70 88888.00 2013-05-07 08:47:26.250 127 12498.30 65.83 54706.72 88888.00 2013-05-07 08:47:26.375 127 12498.33 65.83 54706.72 88888.00 2013-05-07 08:47:26.500 127 12498.25 65.85 54706.80 88888.00 2013-05-07 08:47:26.625 127 12498.12 65.88 54706.82 88888.00 2013-05-07 08:47:26.750 127 12498.08 65.90 54706.85 88888.00 2013-05-07 08:47:26.875 127 12498.10 65.83 54706.88 88888.00 2013-05-07 08:47:27.000 127 12498.12 65.85 54706.88 88888.00 2013-05-07 08:47:27.125 127 12498.10 65.83 54706.90 88888.00 2013-05-07 08:47:27.250 127 12498.05 65.85 54706.95 88888.00 2013-05-07 08:47:27.375 127 12498.05 65.88 54706.97 88888.00 2013-05-07 08:47:27.500 127 12498.05 65.83 54707.00 88888.00 2013-05-07 08:47:27.625 127 12498.10 65.83 54707.03 88888.00 2013-05-07 08:47:27.750 127 12498.08 65.85 54707.07 88888.00 2013-05-07 08:47:27.875 127 12498.00 65.85 54707.10 88888.00 2013-05-07 08:47:28.000 127 12498.00 65.85 54707.15 88888.00 2013-05-07 08:47:28.125 127 12497.98 65.83 54707.15 88888.00 2013-05-07 08:47:28.250 127 12497.92 65.80 54707.18 88888.00 2013-05-07 08:47:28.375 127 12497.95 65.83 54707.18 88888.00 2013-05-07 08:47:28.500 127 12497.90 65.80 54707.20 88888.00 2013-05-07 08:47:28.625 127 12497.90 65.80 54707.22 88888.00 2013-05-07 08:47:28.750 127 12497.92 65.80 54707.22 88888.00 2013-05-07 08:47:28.875 127 12497.92 65.78 54707.25 88888.00 2013-05-07 08:47:29.000 127 12497.90 65.78 54707.30 88888.00 2013-05-07 08:47:29.125 127 12497.88 65.80 54707.35 88888.00 2013-05-07 08:47:29.250 127 12497.83 65.75 54707.38 88888.00 2013-05-07 08:47:29.375 127 12497.85 65.75 54707.40 88888.00 2013-05-07 08:47:29.500 127 12497.85 65.75 54707.40 88888.00 2013-05-07 08:47:29.625 127 12497.80 65.75 54707.43 88888.00 2013-05-07 08:47:29.750 127 12497.77 65.75 54707.45 88888.00 2013-05-07 08:47:29.875 127 12497.70 65.75 54707.50 88888.00 2013-05-07 08:47:30.000 127 12497.67 65.75 54707.55 88888.00 2013-05-07 08:47:30.125 127 12497.70 65.72 54707.55 88888.00 2013-05-07 08:47:30.250 127 12497.70 65.75 54707.55 88888.00 2013-05-07 08:47:30.375 127 12497.60 65.75 54707.53 88888.00 2013-05-07 08:47:30.500 127 12497.55 65.75 54707.57 88888.00 2013-05-07 08:47:30.625 127 12497.58 65.75 54707.62 88888.00 2013-05-07 08:47:30.750 127 12497.60 65.78 54707.65 88888.00 2013-05-07 08:47:30.875 127 12497.58 65.80 54707.65 88888.00 2013-05-07 08:47:31.000 127 12497.58 65.85 54707.68 88888.00 2013-05-07 08:47:31.125 127 12497.65 65.85 54707.72 88888.00 2013-05-07 08:47:31.250 127 12497.62 65.85 54707.78 88888.00 2013-05-07 08:47:31.375 127 12497.62 65.88 54707.78 88888.00 2013-05-07 08:47:31.500 127 12497.65 65.92 54707.82 88888.00 2013-05-07 08:47:31.625 127 12497.67 65.92 54707.82 88888.00 2013-05-07 08:47:31.750 127 12497.75 66.03 54707.85 88888.00 2013-05-07 08:47:31.875 127 12497.80 66.05 54707.88 88888.00 2013-05-07 08:47:32.000 127 12497.85 66.08 54707.85 88888.00 2013-05-07 08:47:32.125 127 12497.80 66.12 54707.88 88888.00 2013-05-07 08:47:32.250 127 12497.80 66.17 54707.90 88888.00 2013-05-07 08:47:32.375 127 12497.88 66.22 54707.93 88888.00 2013-05-07 08:47:32.500 127 12497.92 66.30 54707.95 88888.00 2013-05-07 08:47:32.625 127 12497.92 66.38 54707.95 88888.00 2013-05-07 08:47:32.750 127 12497.92 66.40 54707.97 88888.00 2013-05-07 08:47:32.875 127 12497.88 66.45 54707.97 88888.00 2013-05-07 08:47:33.000 127 12497.88 66.50 54707.97 88888.00 2013-05-07 08:47:33.125 127 12497.92 66.58 54708.00 88888.00 2013-05-07 08:47:33.250 127 12497.95 66.67 54708.00 88888.00 2013-05-07 08:47:33.375 127 12497.98 66.75 54708.03 88888.00 2013-05-07 08:47:33.500 127 12497.95 66.83 54708.05 88888.00 2013-05-07 08:47:33.625 127 12497.92 66.88 54708.05 88888.00 2013-05-07 08:47:33.750 127 12498.00 67.00 54708.07 88888.00 2013-05-07 08:47:33.875 127 12498.08 67.08 54708.07 88888.00 2013-05-07 08:47:34.000 127 12498.08 67.12 54708.12 88888.00 2013-05-07 08:47:34.125 127 12498.10 67.17 54708.12 88888.00 2013-05-07 08:47:34.250 127 12498.05 67.25 54708.15 88888.00 2013-05-07 08:47:34.375 127 12498.10 67.30 54708.15 88888.00 2013-05-07 08:47:34.500 127 12498.08 67.35 54708.15 88888.00 2013-05-07 08:47:34.625 127 12498.10 67.40 54708.15 88888.00 2013-05-07 08:47:34.750 127 12498.15 67.45 54708.15 88888.00 2013-05-07 08:47:34.875 127 12498.20 67.50 54708.22 88888.00 2013-05-07 08:47:35.000 127 12498.25 67.55 54708.28 88888.00 2013-05-07 08:47:35.125 127 12498.23 67.62 54708.30 88888.00 2013-05-07 08:47:35.250 127 12498.12 67.65 54708.30 88888.00 2013-05-07 08:47:35.375 127 12498.17 67.72 54708.30 88888.00 2013-05-07 08:47:35.500 127 12498.17 67.80 54708.32 88888.00 2013-05-07 08:47:35.625 127 12498.23 67.80 54708.35 88888.00 2013-05-07 08:47:35.750 127 12498.23 67.83 54708.35 88888.00 2013-05-07 08:47:35.875 127 12498.20 67.83 54708.38 88888.00 2013-05-07 08:47:36.000 127 12498.15 67.88 54708.40 88888.00 2013-05-07 08:47:36.125 127 12498.17 67.95 54708.43 88888.00 2013-05-07 08:47:36.250 127 12498.17 68.00 54708.43 88888.00 2013-05-07 08:47:36.375 127 12498.17 68.00 54708.45 88888.00 2013-05-07 08:47:36.500 127 12498.10 68.00 54708.47 88888.00 2013-05-07 08:47:36.625 127 12498.05 68.05 54708.50 88888.00 2013-05-07 08:47:36.750 127 12498.08 68.10 54708.55 88888.00 2013-05-07 08:47:36.875 127 12498.08 68.15 54708.55 88888.00 2013-05-07 08:47:37.000 127 12498.02 68.17 54708.57 88888.00 2013-05-07 08:47:37.125 127 12497.95 68.20 54708.57 88888.00 2013-05-07 08:47:37.250 127 12497.85 68.22 54708.62 88888.00 2013-05-07 08:47:37.375 127 12497.90 68.22 54708.65 88888.00 2013-05-07 08:47:37.500 127 12497.88 68.30 54708.65 88888.00 2013-05-07 08:47:37.625 127 12497.80 68.35 54708.70 88888.00 2013-05-07 08:47:37.750 127 12497.75 68.40 54708.70 88888.00 2013-05-07 08:47:37.875 127 12497.73 68.42 54708.72 88888.00 2013-05-07 08:47:38.000 127 12497.73 68.42 54708.72 88888.00 2013-05-07 08:47:38.125 127 12497.73 68.50 54708.72 88888.00 2013-05-07 08:47:38.250 127 12497.70 68.47 54708.78 88888.00 2013-05-07 08:47:38.375 127 12497.70 68.53 54708.78 88888.00 2013-05-07 08:47:38.500 127 12497.70 68.55 54708.85 88888.00 2013-05-07 08:47:38.625 127 12497.67 68.55 54708.85 88888.00 2013-05-07 08:47:38.750 127 12497.70 68.60 54708.88 88888.00 2013-05-07 08:47:38.875 127 12497.73 68.62 54708.90 88888.00 2013-05-07 08:47:39.000 127 12497.67 68.65 54708.93 88888.00 2013-05-07 08:47:39.125 127 12497.65 68.72 54708.93 88888.00 2013-05-07 08:47:39.250 127 12497.62 68.75 54708.95 88888.00 2013-05-07 08:47:39.375 127 12497.60 68.75 54708.97 88888.00 2013-05-07 08:47:39.500 127 12497.58 68.78 54708.97 88888.00 2013-05-07 08:47:39.625 127 12497.58 68.80 54709.00 88888.00 2013-05-07 08:47:39.750 127 12497.58 68.85 54709.05 88888.00 2013-05-07 08:47:39.875 127 12497.60 68.90 54709.07 88888.00 2013-05-07 08:47:40.000 127 12497.52 68.95 54709.10 88888.00 2013-05-07 08:47:40.125 127 12497.48 68.97 54709.15 88888.00 2013-05-07 08:47:40.250 127 12497.45 69.00 54709.15 88888.00 2013-05-07 08:47:40.375 127 12497.45 68.97 54709.15 88888.00 2013-05-07 08:47:40.500 127 12497.40 69.03 54709.18 88888.00 2013-05-07 08:47:40.625 127 12497.38 69.08 54709.18 88888.00 2013-05-07 08:47:40.750 127 12497.40 69.12 54709.22 88888.00 2013-05-07 08:47:40.875 127 12497.42 69.17 54709.22 88888.00 2013-05-07 08:47:41.000 127 12497.42 69.20 54709.20 88888.00 2013-05-07 08:47:41.125 127 12497.35 69.22 54709.22 88888.00 2013-05-07 08:47:41.250 127 12497.35 69.28 54709.25 88888.00 2013-05-07 08:47:41.375 127 12497.45 69.33 54709.30 88888.00 2013-05-07 08:47:41.500 127 12497.45 69.38 54709.32 88888.00 2013-05-07 08:47:41.625 127 12497.42 69.40 54709.35 88888.00 2013-05-07 08:47:41.750 127 12497.42 69.47 54709.32 88888.00 2013-05-07 08:47:41.875 127 12497.40 69.47 54709.35 88888.00 2013-05-07 08:47:42.000 127 12497.38 69.53 54709.38 88888.00 2013-05-07 08:47:42.125 127 12497.40 69.58 54709.40 88888.00 2013-05-07 08:47:42.250 127 12497.48 69.58 54709.38 88888.00 2013-05-07 08:47:42.375 127 12497.48 69.60 54709.40 88888.00 2013-05-07 08:47:42.500 127 12497.48 69.62 54709.43 88888.00 2013-05-07 08:47:42.625 127 12497.38 69.62 54709.43 88888.00 2013-05-07 08:47:42.750 127 12497.33 69.70 54709.47 88888.00 2013-05-07 08:47:42.875 127 12497.40 69.72 54709.47 88888.00 2013-05-07 08:47:43.000 127 12497.45 69.78 54709.47 88888.00 2013-05-07 08:47:43.125 127 12497.42 69.83 54709.50 88888.00 2013-05-07 08:47:43.250 127 12497.33 69.88 54709.53 88888.00 2013-05-07 08:47:43.375 127 12497.33 69.90 54709.55 88888.00 2013-05-07 08:47:43.500 127 12497.33 69.92 54709.55 88888.00 2013-05-07 08:47:43.625 127 12497.27 69.97 54709.57 88888.00 2013-05-07 08:47:43.750 127 12497.17 69.97 54709.60 88888.00 2013-05-07 08:47:43.875 127 12497.10 70.00 54709.60 88888.00 2013-05-07 08:47:44.000 127 12497.08 70.05 54709.62 88888.00 2013-05-07 08:47:44.125 127 12497.08 70.08 54709.62 88888.00 2013-05-07 08:47:44.250 127 12497.02 70.08 54709.68 88888.00 2013-05-07 08:47:44.375 127 12497.00 70.10 54709.70 88888.00 2013-05-07 08:47:44.500 127 12497.02 70.12 54709.72 88888.00 2013-05-07 08:47:44.625 127 12497.05 70.15 54709.75 88888.00 2013-05-07 08:47:44.750 127 12497.00 70.17 54709.75 88888.00 2013-05-07 08:47:44.875 127 12496.95 70.15 54709.78 88888.00 2013-05-07 08:47:45.000 127 12496.98 70.20 54709.78 88888.00 2013-05-07 08:47:45.125 127 12497.00 70.22 54709.82 88888.00 2013-05-07 08:47:45.250 127 12496.95 70.25 54709.85 88888.00 2013-05-07 08:47:45.375 127 12496.95 70.28 54709.88 88888.00 2013-05-07 08:47:45.500 127 12496.98 70.35 54709.90 88888.00 2013-05-07 08:47:45.625 127 12496.92 70.38 54709.90 88888.00 2013-05-07 08:47:45.750 127 12496.90 70.40 54709.93 88888.00 2013-05-07 08:47:45.875 127 12496.90 70.45 54709.95 88888.00 2013-05-07 08:47:46.000 127 12496.88 70.47 54709.97 88888.00 2013-05-07 08:47:46.125 127 12496.80 70.53 54710.00 88888.00 2013-05-07 08:47:46.250 127 12496.83 70.58 54710.03 88888.00 2013-05-07 08:47:46.375 127 12496.90 70.60 54710.05 88888.00 2013-05-07 08:47:46.500 127 12496.90 70.60 54710.05 88888.00 2013-05-07 08:47:46.625 127 12496.90 70.65 54710.07 88888.00 2013-05-07 08:47:46.750 127 12496.88 70.75 54710.15 88888.00 2013-05-07 08:47:46.875 127 12496.85 70.83 54710.15 88888.00 2013-05-07 08:47:47.000 127 12496.85 70.85 54710.12 88888.00 2013-05-07 08:47:47.125 127 12496.83 70.88 54710.18 88888.00 2013-05-07 08:47:47.250 127 12496.77 70.92 54710.20 88888.00 2013-05-07 08:47:47.375 127 12496.85 70.95 54710.20 88888.00 2013-05-07 08:47:47.500 127 12496.90 71.03 54710.25 88888.00 2013-05-07 08:47:47.625 127 12496.90 71.08 54710.30 88888.00 2013-05-07 08:47:47.750 127 12496.88 71.10 54710.32 88888.00 2013-05-07 08:47:47.875 127 12496.80 71.15 54710.35 88888.00 2013-05-07 08:47:48.000 127 12496.85 71.20 54710.35 88888.00 2013-05-07 08:47:48.125 127 12496.85 71.22 54710.38 88888.00 2013-05-07 08:47:48.250 127 12496.80 71.25 54710.43 88888.00 2013-05-07 08:47:48.375 127 12496.85 71.30 54710.43 88888.00 2013-05-07 08:47:48.500 127 12496.85 71.35 54710.45 88888.00 2013-05-07 08:47:48.625 127 12496.85 71.40 54710.50 88888.00 2013-05-07 08:47:48.750 127 12496.88 71.45 54710.53 88888.00 2013-05-07 08:47:48.875 127 12496.88 71.50 54710.53 88888.00 2013-05-07 08:47:49.000 127 12496.90 71.55 54710.53 88888.00 2013-05-07 08:47:49.125 127 12496.92 71.60 54710.57 88888.00 2013-05-07 08:47:49.250 127 12496.92 71.62 54710.57 88888.00 2013-05-07 08:47:49.375 127 12496.92 71.65 54710.60 88888.00 2013-05-07 08:47:49.500 127 12496.92 71.70 54710.62 88888.00 2013-05-07 08:47:49.625 127 12497.02 71.72 54710.65 88888.00 2013-05-07 08:47:49.750 127 12497.10 71.78 54710.65 88888.00 2013-05-07 08:47:49.875 127 12497.05 71.80 54710.68 88888.00 2013-05-07 08:47:50.000 127 12497.00 71.83 54710.68 88888.00 2013-05-07 08:47:50.125 127 12497.02 71.90 54710.75 88888.00 2013-05-07 08:47:50.250 127 12497.02 71.92 54710.78 88888.00 2013-05-07 08:47:50.375 127 12497.08 71.95 54710.78 88888.00 2013-05-07 08:47:50.500 127 12497.10 72.00 54710.82 88888.00 2013-05-07 08:47:50.625 127 12497.15 72.08 54710.82 88888.00 2013-05-07 08:47:50.750 127 12497.15 72.12 54710.88 88888.00 2013-05-07 08:47:50.875 127 12497.20 72.17 54710.90 88888.00 2013-05-07 08:47:51.000 127 12497.25 72.20 54710.88 88888.00 2013-05-07 08:47:51.125 127 12497.30 72.25 54710.90 88888.00 2013-05-07 08:47:51.250 127 12497.27 72.25 54710.95 88888.00 2013-05-07 08:47:51.375 127 12497.35 72.30 54710.97 88888.00 2013-05-07 08:47:51.500 127 12497.35 72.35 54711.00 88888.00 2013-05-07 08:47:51.625 127 12497.30 72.38 54711.00 88888.00 2013-05-07 08:47:51.750 127 12497.35 72.45 54711.03 88888.00 2013-05-07 08:47:51.875 127 12497.40 72.47 54711.07 88888.00 2013-05-07 08:47:52.000 127 12497.38 72.53 54711.07 88888.00 2013-05-07 08:47:52.125 127 12497.38 72.55 54711.10 88888.00 2013-05-07 08:47:52.250 127 12497.35 72.58 54711.10 88888.00 2013-05-07 08:47:52.375 127 12497.42 72.62 54711.15 88888.00 2013-05-07 08:47:52.500 127 12497.42 72.67 54711.18 88888.00 2013-05-07 08:47:52.625 127 12497.42 72.70 54711.22 88888.00 2013-05-07 08:47:52.750 127 12497.45 72.72 54711.22 88888.00 2013-05-07 08:47:52.875 127 12497.48 72.75 54711.25 88888.00 2013-05-07 08:47:53.000 127 12497.45 72.78 54711.25 88888.00 2013-05-07 08:47:53.125 127 12497.48 72.80 54711.30 88888.00 2013-05-07 08:47:53.250 127 12497.48 72.83 54711.35 88888.00 2013-05-07 08:47:53.375 127 12497.55 72.88 54711.35 88888.00 2013-05-07 08:47:53.500 127 12497.58 72.92 54711.35 88888.00 2013-05-07 08:47:53.625 127 12497.58 72.97 54711.35 88888.00 2013-05-07 08:47:53.750 127 12497.60 73.03 54711.38 88888.00 2013-05-07 08:47:53.875 127 12497.65 73.08 54711.40 88888.00 2013-05-07 08:47:54.000 127 12497.67 73.12 54711.43 88888.00 2013-05-07 08:47:54.125 127 12497.70 73.17 54711.47 88888.00 2013-05-07 08:47:54.250 127 12497.70 73.25 54711.47 88888.00 2013-05-07 08:47:54.375 127 12497.75 73.28 54711.50 88888.00 2013-05-07 08:47:54.500 127 12497.75 73.30 54711.53 88888.00 2013-05-07 08:47:54.625 127 12497.80 73.33 54711.53 88888.00 2013-05-07 08:47:54.750 127 12497.95 73.40 54711.55 88888.00 2013-05-07 08:47:54.875 127 12498.02 73.45 54711.57 88888.00 2013-05-07 08:47:55.000 127 12498.05 73.50 54711.55 88888.00 2013-05-07 08:47:55.125 127 12498.02 73.53 54711.60 88888.00 2013-05-07 08:47:55.250 127 12498.02 73.55 54711.62 88888.00 2013-05-07 08:47:55.375 127 12498.05 73.62 54711.65 88888.00 2013-05-07 08:47:55.500 127 12498.08 73.65 54711.65 88888.00 2013-05-07 08:47:55.625 127 12498.10 73.70 54711.62 88888.00 2013-05-07 08:47:55.750 127 12498.17 73.72 54711.68 88888.00 2013-05-07 08:47:55.875 127 12498.33 73.72 54711.70 88888.00 2013-05-07 08:47:56.000 127 12498.40 73.78 54711.72 88888.00 2013-05-07 08:47:56.125 127 12498.40 73.80 54711.75 88888.00 2013-05-07 08:47:56.250 127 12498.35 73.80 54711.80 88888.00 2013-05-07 08:47:56.375 127 12498.33 73.83 54711.80 88888.00 2013-05-07 08:47:56.500 127 12498.35 73.83 54711.85 88888.00 2013-05-07 08:47:56.625 127 12498.40 73.83 54711.88 88888.00 2013-05-07 08:47:56.750 127 12498.45 73.85 54711.90 88888.00 2013-05-07 08:47:56.875 127 12498.50 73.88 54711.90 88888.00 2013-05-07 08:47:57.000 127 12498.62 73.85 54711.90 88888.00 2013-05-07 08:47:57.125 127 12498.60 73.90 54711.93 88888.00 2013-05-07 08:47:57.250 127 12498.55 73.92 54711.97 88888.00 2013-05-07 08:47:57.375 127 12498.65 73.90 54711.97 88888.00 2013-05-07 08:47:57.500 127 12498.65 73.92 54711.97 88888.00 2013-05-07 08:47:57.625 127 12498.62 73.90 54711.97 88888.00 2013-05-07 08:47:57.750 127 12498.62 73.90 54712.03 88888.00 2013-05-07 08:47:57.875 127 12498.67 73.92 54712.07 88888.00 2013-05-07 08:47:58.000 127 12498.77 73.95 54712.07 88888.00 2013-05-07 08:47:58.125 127 12498.77 73.95 54712.10 88888.00 2013-05-07 08:47:58.250 127 12498.67 73.95 54712.12 88888.00 2013-05-07 08:47:58.375 127 12498.67 74.00 54712.12 88888.00 2013-05-07 08:47:58.500 127 12498.70 74.00 54712.15 88888.00 2013-05-07 08:47:58.625 127 12498.77 74.03 54712.15 88888.00 2013-05-07 08:47:58.750 127 12498.77 74.03 54712.15 88888.00 2013-05-07 08:47:58.875 127 12498.77 74.10 54712.20 88888.00 2013-05-07 08:47:59.000 127 12498.77 74.12 54712.22 88888.00 2013-05-07 08:47:59.125 127 12498.83 74.10 54712.22 88888.00 2013-05-07 08:47:59.250 127 12498.85 74.10 54712.28 88888.00 2013-05-07 08:47:59.375 127 12498.90 74.12 54712.30 88888.00 2013-05-07 08:47:59.500 127 12498.88 74.20 54712.32 88888.00 2013-05-07 08:47:59.625 127 12498.90 74.22 54712.32 88888.00 2013-05-07 08:47:59.750 127 12498.90 74.25 54712.35 88888.00 2013-05-07 08:47:59.875 127 12498.88 74.22 54712.32 88888.00 2013-05-07 08:48:00.000 127 12498.92 74.28 54712.32 88888.00 2013-05-07 08:48:00.125 127 12498.95 74.33 54712.35 88888.00 2013-05-07 08:48:00.250 127 12498.95 74.33 54712.40 88888.00 2013-05-07 08:48:00.375 127 12498.98 74.30 54712.40 88888.00 2013-05-07 08:48:00.500 127 12499.05 74.30 54712.45 88888.00 2013-05-07 08:48:00.625 127 12499.15 74.33 54712.45 88888.00 2013-05-07 08:48:00.750 127 12499.15 74.40 54712.47 88888.00 2013-05-07 08:48:00.875 127 12499.15 74.40 54712.47 88888.00 2013-05-07 08:48:01.000 127 12499.20 74.38 54712.47 88888.00 2013-05-07 08:48:01.125 127 12499.20 74.40 54712.50 88888.00 2013-05-07 08:48:01.250 127 12499.17 74.45 54712.53 88888.00 2013-05-07 08:48:01.375 127 12499.23 74.42 54712.55 88888.00 2013-05-07 08:48:01.500 127 12499.25 74.42 54712.55 88888.00 2013-05-07 08:48:01.625 127 12499.30 74.42 54712.55 88888.00 2013-05-07 08:48:01.750 127 12499.35 74.42 54712.57 88888.00 2013-05-07 08:48:01.875 127 12499.42 74.45 54712.62 88888.00 2013-05-07 08:48:02.000 127 12499.40 74.45 54712.60 88888.00 2013-05-07 08:48:02.125 127 12499.33 74.45 54712.62 88888.00 2013-05-07 08:48:02.250 127 12499.27 74.42 54712.65 88888.00 2013-05-07 08:48:02.375 127 12499.40 74.42 54712.62 88888.00 2013-05-07 08:48:02.500 127 12499.50 74.47 54712.65 88888.00 2013-05-07 08:48:02.625 127 12499.52 74.50 54712.70 88888.00 2013-05-07 08:48:02.750 127 12499.52 74.50 54712.72 88888.00 2013-05-07 08:48:02.875 127 12499.50 74.53 54712.75 88888.00 2013-05-07 08:48:03.000 127 12499.55 74.55 54712.75 88888.00 2013-05-07 08:48:03.125 127 12499.58 74.55 54712.78 88888.00 2013-05-07 08:48:03.250 127 12499.58 74.55 54712.78 88888.00 2013-05-07 08:48:03.375 127 12499.52 74.58 54712.78 88888.00 2013-05-07 08:48:03.500 127 12499.58 74.62 54712.78 88888.00 2013-05-07 08:48:03.625 127 12499.60 74.62 54712.80 88888.00 2013-05-07 08:48:03.750 127 12499.70 74.62 54712.82 88888.00 2013-05-07 08:48:03.875 127 12499.75 74.60 54712.82 88888.00 2013-05-07 08:48:04.000 127 12499.70 74.62 54712.85 88888.00 2013-05-07 08:48:04.125 127 12499.75 74.65 54712.88 88888.00 2013-05-07 08:48:04.250 127 12499.80 74.67 54712.88 88888.00 2013-05-07 08:48:04.375 127 12499.80 74.65 54712.85 88888.00 2013-05-07 08:48:04.500 127 12499.83 74.67 54712.85 88888.00 2013-05-07 08:48:04.625 127 12499.90 74.70 54712.90 88888.00 2013-05-07 08:48:04.750 127 12499.92 74.72 54712.93 88888.00 2013-05-07 08:48:04.875 127 12499.95 74.72 54712.93 88888.00 2013-05-07 08:48:05.000 127 12499.95 74.72 54712.90 88888.00 2013-05-07 08:48:05.125 127 12499.98 74.75 54712.90 88888.00 2013-05-07 08:48:05.250 127 12500.00 74.75 54712.90 88888.00 2013-05-07 08:48:05.375 127 12500.05 74.78 54712.93 88888.00 2013-05-07 08:48:05.500 127 12500.02 74.78 54712.95 88888.00 2013-05-07 08:48:05.625 127 12500.05 74.78 54712.93 88888.00 2013-05-07 08:48:05.750 127 12500.08 74.80 54712.93 88888.00 2013-05-07 08:48:05.875 127 12500.10 74.80 54713.00 88888.00 2013-05-07 08:48:06.000 127 12500.10 74.83 54713.00 88888.00 2013-05-07 08:48:06.125 127 12500.12 74.85 54713.03 88888.00 2013-05-07 08:48:06.250 127 12500.12 74.88 54713.00 88888.00 2013-05-07 08:48:06.375 127 12500.23 74.90 54713.05 88888.00 2013-05-07 08:48:06.500 127 12500.23 74.90 54713.03 88888.00 2013-05-07 08:48:06.625 127 12500.17 74.88 54713.05 88888.00 2013-05-07 08:48:06.750 127 12500.23 74.88 54713.07 88888.00 2013-05-07 08:48:06.875 127 12500.30 74.88 54713.10 88888.00 2013-05-07 08:48:07.000 127 12500.33 74.88 54713.10 88888.00 2013-05-07 08:48:07.125 127 12500.25 74.95 54713.07 88888.00 2013-05-07 08:48:07.250 127 12500.27 74.92 54713.07 88888.00 2013-05-07 08:48:07.375 127 12500.30 74.97 54713.07 88888.00 2013-05-07 08:48:07.500 127 12500.33 74.97 54713.05 88888.00 2013-05-07 08:48:07.625 127 12500.27 74.97 54713.10 88888.00 2013-05-07 08:48:07.750 127 12500.30 74.97 54713.12 88888.00 2013-05-07 08:48:07.875 127 12500.35 74.97 54713.10 88888.00 2013-05-07 08:48:08.000 127 12500.35 74.97 54713.10 88888.00 2013-05-07 08:48:08.125 127 12500.38 75.00 54713.12 88888.00 2013-05-07 08:48:08.250 127 12500.42 74.97 54713.12 88888.00 2013-05-07 08:48:08.375 127 12500.40 75.00 54713.12 88888.00 2013-05-07 08:48:08.500 127 12500.38 75.00 54713.15 88888.00 2013-05-07 08:48:08.625 127 12500.33 75.03 54713.20 88888.00 2013-05-07 08:48:08.750 127 12500.42 75.03 54713.22 88888.00 2013-05-07 08:48:08.875 127 12500.50 75.05 54713.22 88888.00 2013-05-07 08:48:09.000 127 12500.50 75.05 54713.20 88888.00 2013-05-07 08:48:09.125 127 12500.55 75.08 54713.22 88888.00 2013-05-07 08:48:09.250 127 12500.55 75.05 54713.22 88888.00 2013-05-07 08:48:09.375 127 12500.58 75.08 54713.22 88888.00 2013-05-07 08:48:09.500 127 12500.62 75.08 54713.22 88888.00 2013-05-07 08:48:09.625 127 12500.62 75.08 54713.22 88888.00 2013-05-07 08:48:09.750 127 12500.67 75.12 54713.25 88888.00 2013-05-07 08:48:09.875 127 12500.75 75.15 54713.30 88888.00 2013-05-07 08:48:10.000 127 12500.75 75.15 54713.25 88888.00 2013-05-07 08:48:10.125 127 12500.75 75.15 54713.28 88888.00 2013-05-07 08:48:10.250 127 12500.75 75.17 54713.30 88888.00 2013-05-07 08:48:10.375 127 12500.80 75.17 54713.32 88888.00 2013-05-07 08:48:10.500 127 12500.88 75.17 54713.30 88888.00 2013-05-07 08:48:10.625 127 12500.90 75.17 54713.28 88888.00 2013-05-07 08:48:10.750 127 12500.92 75.20 54713.32 88888.00 2013-05-07 08:48:10.875 127 12500.95 75.25 54713.38 88888.00 2013-05-07 08:48:11.000 127 12500.92 75.25 54713.38 88888.00 2013-05-07 08:48:11.125 127 12500.88 75.28 54713.38 88888.00 2013-05-07 08:48:11.250 127 12500.92 75.28 54713.38 88888.00 2013-05-07 08:48:11.375 127 12501.02 75.33 54713.38 88888.00 2013-05-07 08:48:11.500 127 12501.05 75.33 54713.40 88888.00 2013-05-07 08:48:11.625 127 12501.10 75.35 54713.40 88888.00 2013-05-07 08:48:11.750 127 12501.12 75.35 54713.40 88888.00 2013-05-07 08:48:11.875 127 12501.17 75.38 54713.45 88888.00 2013-05-07 08:48:12.000 127 12501.17 75.38 54713.43 88888.00 2013-05-07 08:48:12.125 127 12501.17 75.38 54713.45 88888.00 2013-05-07 08:48:12.250 127 12501.15 75.40 54713.47 88888.00 2013-05-07 08:48:12.375 127 12501.27 75.47 54713.50 88888.00 2013-05-07 08:48:12.500 127 12501.33 75.45 54713.50 88888.00 2013-05-07 08:48:12.625 127 12501.40 75.42 54713.53 88888.00 2013-05-07 08:48:12.750 127 12501.45 75.42 54713.50 88888.00 2013-05-07 08:48:12.875 127 12501.50 75.47 54713.47 88888.00 2013-05-07 08:48:13.000 127 12501.55 75.47 54713.50 88888.00 2013-05-07 08:48:13.125 127 12501.60 75.45 54713.53 88888.00 2013-05-07 08:48:13.250 127 12501.65 75.45 54713.57 88888.00 2013-05-07 08:48:13.375 127 12501.70 75.47 54713.57 88888.00 2013-05-07 08:48:13.500 127 12501.73 75.50 54713.57 88888.00 2013-05-07 08:48:13.625 127 12501.70 75.53 54713.55 88888.00 2013-05-07 08:48:13.750 127 12501.75 75.53 54713.57 88888.00 2013-05-07 08:48:13.875 127 12501.85 75.50 54713.60 88888.00 2013-05-07 08:48:14.000 127 12501.90 75.55 54713.60 88888.00 2013-05-07 08:48:14.125 127 12501.88 75.58 54713.62 88888.00 2013-05-07 08:48:14.250 127 12501.90 75.55 54713.60 88888.00 2013-05-07 08:48:14.375 127 12501.98 75.58 54713.60 88888.00 2013-05-07 08:48:14.500 127 12502.00 75.58 54713.57 88888.00 2013-05-07 08:48:14.625 127 12502.02 75.60 54713.60 88888.00 2013-05-07 08:48:14.750 127 12502.10 75.60 54713.60 88888.00 2013-05-07 08:48:14.875 127 12502.12 75.60 54713.62 88888.00 2013-05-07 08:48:15.000 127 12502.15 75.60 54713.62 88888.00 2013-05-07 08:48:15.125 127 12502.15 75.62 54713.62 88888.00 2013-05-07 08:48:15.250 127 12502.15 75.65 54713.65 88888.00 2013-05-07 08:48:15.375 127 12502.15 75.65 54713.65 88888.00 2013-05-07 08:48:15.500 127 12502.15 75.67 54713.68 88888.00 2013-05-07 08:48:15.625 127 12502.23 75.70 54713.68 88888.00 2013-05-07 08:48:15.750 127 12502.27 75.72 54713.70 88888.00 2013-05-07 08:48:15.875 127 12502.30 75.78 54713.72 88888.00 2013-05-07 08:48:16.000 127 12502.38 75.80 54713.72 88888.00 2013-05-07 08:48:16.125 127 12502.42 75.80 54713.75 88888.00 2013-05-07 08:48:16.250 127 12502.45 75.80 54713.78 88888.00 2013-05-07 08:48:16.375 127 12502.55 75.83 54713.78 88888.00 2013-05-07 08:48:16.500 127 12502.60 75.88 54713.78 88888.00 2013-05-07 08:48:16.625 127 12502.67 75.90 54713.80 88888.00 2013-05-07 08:48:16.750 127 12502.77 75.90 54713.80 88888.00 2013-05-07 08:48:16.875 127 12502.83 75.92 54713.82 88888.00 2013-05-07 08:48:17.000 127 12502.83 75.90 54713.85 88888.00 2013-05-07 08:48:17.125 127 12502.83 75.92 54713.88 88888.00 2013-05-07 08:48:17.250 127 12502.88 75.95 54713.88 88888.00 2013-05-07 08:48:17.375 127 12502.98 75.97 54713.82 88888.00 2013-05-07 08:48:17.500 127 12502.95 75.97 54713.82 88888.00 2013-05-07 08:48:17.625 127 12503.05 76.03 54713.85 88888.00 2013-05-07 08:48:17.750 127 12503.15 76.08 54713.88 88888.00 2013-05-07 08:48:17.875 127 12503.12 76.10 54713.90 88888.00 2013-05-07 08:48:18.000 127 12503.15 76.15 54713.90 88888.00 2013-05-07 08:48:18.125 127 12503.20 76.20 54713.93 88888.00 2013-05-07 08:48:18.250 127 12503.23 76.20 54713.93 88888.00 2013-05-07 08:48:18.375 127 12503.25 76.28 54713.93 88888.00 2013-05-07 08:48:18.500 127 12503.27 76.33 54713.95 88888.00 2013-05-07 08:48:18.625 127 12503.33 76.35 54713.93 88888.00 2013-05-07 08:48:18.750 127 12503.42 76.42 54713.95 88888.00 2013-05-07 08:48:18.875 127 12503.50 76.45 54713.95 88888.00 2013-05-07 08:48:19.000 127 12503.48 76.53 54713.95 88888.00 2013-05-07 08:48:19.125 127 12503.52 76.58 54714.00 88888.00 2013-05-07 08:48:19.250 127 12503.60 76.65 54713.97 88888.00 2013-05-07 08:48:19.375 127 12503.67 76.72 54714.00 88888.00 2013-05-07 08:48:19.500 127 12503.70 76.78 54714.03 88888.00 2013-05-07 08:48:19.625 127 12503.75 76.85 54714.05 88888.00 2013-05-07 08:48:19.750 127 12503.77 76.92 54714.05 88888.00 2013-05-07 08:48:19.875 127 12503.85 76.97 54714.07 88888.00 2013-05-07 08:48:20.000 127 12503.88 77.03 54714.05 88888.00 2013-05-07 08:48:20.125 127 12503.92 77.12 54714.07 88888.00 2013-05-07 08:48:20.250 127 12503.95 77.25 54714.10 88888.00 2013-05-07 08:48:20.375 127 12503.98 77.33 54714.10 88888.00 2013-05-07 08:48:20.500 127 12504.05 77.42 54714.10 88888.00 2013-05-07 08:48:20.625 127 12504.20 77.53 54714.10 88888.00 2013-05-07 08:48:20.750 127 12504.30 77.60 54714.07 88888.00 2013-05-07 08:48:20.875 127 12504.38 77.65 54714.12 88888.00 2013-05-07 08:48:21.000 127 12504.42 77.75 54714.10 88888.00 2013-05-07 08:48:21.125 127 12504.48 77.85 54714.10 88888.00 2013-05-07 08:48:21.250 127 12504.58 77.97 54714.10 88888.00 2013-05-07 08:48:21.375 127 12504.65 78.08 54714.15 88888.00 2013-05-07 08:48:21.500 127 12504.75 78.20 54714.15 88888.00 2013-05-07 08:48:21.625 127 12504.85 78.33 54714.18 88888.00 2013-05-07 08:48:21.750 127 12504.88 78.45 54714.18 88888.00 2013-05-07 08:48:21.875 127 12504.90 78.55 54714.15 88888.00 2013-05-07 08:48:22.000 127 12504.95 78.65 54714.15 88888.00 2013-05-07 08:48:22.125 127 12504.92 78.78 54714.20 88888.00 2013-05-07 08:48:22.250 127 12504.90 78.90 54714.18 88888.00 2013-05-07 08:48:22.375 127 12504.92 78.97 54714.18 88888.00 2013-05-07 08:48:22.500 127 12504.92 79.10 54714.28 88888.00 2013-05-07 08:48:22.625 127 12504.95 79.20 54714.30 88888.00 2013-05-07 08:48:22.750 127 12504.95 79.28 54714.32 88888.00 2013-05-07 08:48:22.875 127 12504.95 79.40 54714.32 88888.00 2013-05-07 08:48:23.000 127 12504.95 79.47 54714.32 88888.00 2013-05-07 08:48:23.125 127 12505.00 79.55 54714.35 88888.00 2013-05-07 08:48:23.250 127 12505.05 79.65 54714.38 88888.00 2013-05-07 08:48:23.375 127 12505.08 79.72 54714.38 88888.00 2013-05-07 08:48:23.500 127 12505.10 79.83 54714.38 88888.00 2013-05-07 08:48:23.625 127 12505.12 79.92 54714.40 88888.00 2013-05-07 08:48:23.750 127 12505.17 79.97 54714.43 88888.00 2013-05-07 08:48:23.875 127 12505.20 80.08 54714.45 88888.00 2013-05-07 08:48:24.000 127 12505.17 80.12 54714.50 88888.00 2013-05-07 08:48:24.125 127 12505.15 80.22 54714.50 88888.00 2013-05-07 08:48:24.250 127 12505.20 80.28 54714.50 88888.00 2013-05-07 08:48:24.375 127 12505.27 80.35 54714.50 88888.00 2013-05-07 08:48:24.500 127 12505.30 80.42 54714.47 88888.00 2013-05-07 08:48:24.625 127 12505.33 80.50 54714.53 88888.00 2013-05-07 08:48:24.750 127 12505.42 80.58 54714.55 88888.00 2013-05-07 08:48:24.875 127 12505.50 80.65 54714.57 88888.00 2013-05-07 08:48:25.000 127 12505.50 80.72 54714.60 88888.00 2013-05-07 08:48:25.125 127 12505.52 80.80 54714.57 88888.00 2013-05-07 08:48:25.250 127 12505.60 80.85 54714.57 88888.00 2013-05-07 08:48:25.375 127 12505.67 80.92 54714.53 88888.00 2013-05-07 08:48:25.500 127 12505.75 81.00 54714.60 88888.00 2013-05-07 08:48:25.625 127 12505.85 81.08 54714.62 88888.00 2013-05-07 08:48:25.750 127 12505.90 81.17 54714.68 88888.00 2013-05-07 08:48:25.875 127 12505.92 81.28 54714.70 88888.00 2013-05-07 08:48:26.000 127 12505.98 81.33 54714.70 88888.00 2013-05-07 08:48:26.125 127 12506.00 81.42 54714.75 88888.00 2013-05-07 08:48:26.250 127 12506.08 81.50 54714.78 88888.00 2013-05-07 08:48:26.375 127 12506.15 81.58 54714.80 88888.00 2013-05-07 08:48:26.500 127 12506.20 81.62 54714.80 88888.00 2013-05-07 08:48:26.625 127 12506.20 81.67 54714.78 88888.00 2013-05-07 08:48:26.750 127 12506.27 81.72 54714.82 88888.00 2013-05-07 08:48:26.875 127 12506.40 81.78 54714.85 88888.00 2013-05-07 08:48:27.000 127 12506.50 81.85 54714.85 88888.00 2013-05-07 08:48:27.125 127 12506.48 81.92 54714.85 88888.00 2013-05-07 08:48:27.250 127 12506.52 81.95 54714.88 88888.00 2013-05-07 08:48:27.375 127 12506.62 82.00 54714.85 88888.00 2013-05-07 08:48:27.500 127 12506.75 82.10 54714.90 88888.00 2013-05-07 08:48:27.625 127 12506.83 82.15 54714.93 88888.00 2013-05-07 08:48:27.750 127 12506.95 82.22 54714.93 88888.00 2013-05-07 08:48:27.875 127 12507.02 82.28 54714.93 88888.00 2013-05-07 08:48:28.000 127 12507.08 82.33 54714.95 88888.00 2013-05-07 08:48:28.125 127 12507.08 82.38 54714.97 88888.00 2013-05-07 08:48:28.250 127 12507.08 82.42 54715.00 88888.00 2013-05-07 08:48:28.375 127 12507.15 82.50 54714.97 88888.00 2013-05-07 08:48:28.500 127 12507.20 82.58 54715.03 88888.00 2013-05-07 08:48:28.625 127 12507.25 82.60 54715.05 88888.00 2013-05-07 08:48:28.750 127 12507.33 82.67 54715.07 88888.00 2013-05-07 08:48:28.875 127 12507.40 82.75 54715.07 88888.00 2013-05-07 08:48:29.000 127 12507.45 82.83 54715.07 88888.00 2013-05-07 08:48:29.125 127 12507.50 82.90 54715.10 88888.00 2013-05-07 08:48:29.250 127 12507.58 82.97 54715.12 88888.00 2013-05-07 08:48:29.375 127 12507.67 83.03 54715.12 88888.00 2013-05-07 08:48:29.500 127 12507.75 83.10 54715.12 88888.00 2013-05-07 08:48:29.625 127 12507.73 83.17 54715.12 88888.00 2013-05-07 08:48:29.750 127 12507.73 83.22 54715.18 88888.00 2013-05-07 08:48:29.875 127 12507.85 83.28 54715.15 88888.00 2013-05-07 08:48:30.000 127 12507.90 83.33 54715.18 88888.00 2013-05-07 08:48:30.125 127 12507.92 83.38 54715.22 88888.00 2013-05-07 08:48:30.250 127 12507.95 83.45 54715.25 88888.00 2013-05-07 08:48:30.375 127 12508.00 83.50 54715.22 88888.00 2013-05-07 08:48:30.500 127 12508.02 83.55 54715.25 88888.00 2013-05-07 08:48:30.625 127 12508.15 83.62 54715.28 88888.00 2013-05-07 08:48:30.750 127 12508.23 83.72 54715.30 88888.00 2013-05-07 08:48:30.875 127 12508.25 83.72 54715.32 88888.00 2013-05-07 08:48:31.000 127 12508.25 83.78 54715.35 88888.00 2013-05-07 08:48:31.125 127 12508.30 83.83 54715.38 88888.00 2013-05-07 08:48:31.250 127 12508.30 83.88 54715.38 88888.00 2013-05-07 08:48:31.375 127 12508.38 83.95 54715.40 88888.00 2013-05-07 08:48:31.500 127 12508.38 83.97 54715.45 88888.00 2013-05-07 08:48:31.625 127 12508.40 84.00 54715.45 88888.00 2013-05-07 08:48:31.750 127 12508.40 84.05 54715.45 88888.00 2013-05-07 08:48:31.875 127 12508.50 84.10 54715.50 88888.00 2013-05-07 08:48:32.000 127 12508.60 84.12 54715.53 88888.00 2013-05-07 08:48:32.125 127 12508.62 84.15 54715.53 88888.00 2013-05-07 08:48:32.250 127 12508.62 84.15 54715.57 88888.00 2013-05-07 08:48:32.375 127 12508.67 84.20 54715.60 88888.00 2013-05-07 08:48:32.500 127 12508.67 84.22 54715.60 88888.00 2013-05-07 08:48:32.625 127 12508.75 84.25 54715.62 88888.00 2013-05-07 08:48:32.750 127 12508.83 84.30 54715.62 88888.00 2013-05-07 08:48:32.875 127 12508.85 84.30 54715.65 88888.00 2013-05-07 08:48:33.000 127 12508.85 84.35 54715.68 88888.00 2013-05-07 08:48:33.125 127 12508.88 84.38 54715.72 88888.00 2013-05-07 08:48:33.250 127 12508.92 84.40 54715.72 88888.00 2013-05-07 08:48:33.375 127 12508.92 84.42 54715.75 88888.00 2013-05-07 08:48:33.500 127 12508.95 84.42 54715.75 88888.00 2013-05-07 08:48:33.625 127 12508.92 84.50 54715.80 88888.00 2013-05-07 08:48:33.750 127 12508.95 84.53 54715.82 88888.00 2013-05-07 08:48:33.875 127 12509.00 84.58 54715.80 88888.00 2013-05-07 08:48:34.000 127 12508.98 84.62 54715.82 88888.00 2013-05-07 08:48:34.125 127 12508.98 84.65 54715.88 88888.00 2013-05-07 08:48:34.250 127 12509.02 84.67 54715.90 88888.00 2013-05-07 08:48:34.375 127 12509.02 84.75 54715.93 88888.00 2013-05-07 08:48:34.500 127 12509.00 84.80 54715.95 88888.00 2013-05-07 08:48:34.625 127 12508.98 84.80 54715.95 88888.00 2013-05-07 08:48:34.750 127 12508.95 84.88 54715.97 88888.00 2013-05-07 08:48:34.875 127 12509.00 84.90 54716.03 88888.00 2013-05-07 08:48:35.000 127 12509.02 84.92 54716.03 88888.00 2013-05-07 08:48:35.125 127 12509.00 84.95 54716.05 88888.00 2013-05-07 08:48:35.250 127 12508.98 84.97 54716.05 88888.00 2013-05-07 08:48:35.375 127 12509.05 85.03 54716.07 88888.00 2013-05-07 08:48:35.500 127 12509.05 85.08 54716.10 88888.00 2013-05-07 08:48:35.625 127 12509.05 85.10 54716.07 88888.00 2013-05-07 08:48:35.750 127 12509.02 85.15 54716.10 88888.00 2013-05-07 08:48:35.875 127 12509.00 85.17 54716.12 88888.00 2013-05-07 08:48:36.000 127 12509.00 85.20 54716.15 88888.00 2013-05-07 08:48:36.125 127 12509.02 85.22 54716.15 88888.00 2013-05-07 08:48:36.250 127 12509.05 85.28 54716.20 88888.00 2013-05-07 08:48:36.375 127 12509.10 85.33 54716.20 88888.00 2013-05-07 08:48:36.500 127 12509.12 85.35 54716.22 88888.00 2013-05-07 08:48:36.625 127 12509.08 85.35 54716.25 88888.00 2013-05-07 08:48:36.750 127 12509.10 85.33 54716.28 88888.00 2013-05-07 08:48:36.875 127 12509.08 85.35 54716.28 88888.00 2013-05-07 08:48:37.000 127 12509.12 85.40 54716.28 88888.00 2013-05-07 08:48:37.125 127 12509.20 85.40 54716.30 88888.00 2013-05-07 08:48:37.250 127 12509.23 85.38 54716.32 88888.00 2013-05-07 08:48:37.375 127 12509.25 85.40 54716.30 88888.00 2013-05-07 08:48:37.500 127 12509.25 85.42 54716.32 88888.00 2013-05-07 08:48:37.625 127 12509.33 85.45 54716.35 88888.00 2013-05-07 08:48:37.750 127 12509.45 85.45 54716.35 88888.00 2013-05-07 08:48:37.875 127 12509.50 85.47 54716.40 88888.00 2013-05-07 08:48:38.000 127 12509.52 85.47 54716.38 88888.00 2013-05-07 08:48:38.125 127 12509.45 85.47 54716.40 88888.00 2013-05-07 08:48:38.250 127 12509.48 85.47 54716.43 88888.00 2013-05-07 08:48:38.375 127 12509.55 85.50 54716.45 88888.00 2013-05-07 08:48:38.500 127 12509.52 85.53 54716.43 88888.00 2013-05-07 08:48:38.625 127 12509.50 85.55 54716.45 88888.00 2013-05-07 08:48:38.750 127 12509.48 85.50 54716.50 88888.00 2013-05-07 08:48:38.875 127 12509.52 85.50 54716.50 88888.00 2013-05-07 08:48:39.000 127 12509.55 85.47 54716.45 88888.00 2013-05-07 08:48:39.125 127 12509.52 85.50 54716.50 88888.00 2013-05-07 08:48:39.250 127 12509.58 85.50 54716.50 88888.00 2013-05-07 08:48:39.375 127 12509.58 85.50 54716.53 88888.00 2013-05-07 08:48:39.500 127 12509.62 85.47 54716.53 88888.00 2013-05-07 08:48:39.625 127 12509.73 85.45 54716.57 88888.00 2013-05-07 08:48:39.750 127 12509.77 85.47 54716.60 88888.00 2013-05-07 08:48:39.875 127 12509.75 85.45 54716.60 88888.00 2013-05-07 08:48:40.000 127 12509.67 85.40 54716.60 88888.00 2013-05-07 08:48:40.125 127 12509.65 85.40 54716.65 88888.00 2013-05-07 08:48:40.250 127 12509.60 85.35 54716.68 88888.00 2013-05-07 08:48:40.375 127 12509.60 85.35 54716.65 88888.00 2013-05-07 08:48:40.500 127 12509.58 85.30 54716.68 88888.00 2013-05-07 08:48:40.625 127 12509.52 85.30 54716.70 88888.00 2013-05-07 08:48:40.750 127 12509.48 85.33 54716.75 88888.00 2013-05-07 08:48:40.875 127 12509.45 85.33 54716.78 88888.00 2013-05-07 08:48:41.000 127 12509.50 85.30 54716.75 88888.00 2013-05-07 08:48:41.125 127 12509.40 85.30 54716.78 88888.00 2013-05-07 08:48:41.250 127 12509.30 85.30 54716.80 88888.00 2013-05-07 08:48:41.375 127 12509.30 85.30 54716.80 88888.00 2013-05-07 08:48:41.500 127 12509.25 85.28 54716.82 88888.00 2013-05-07 08:48:41.625 127 12509.20 85.28 54716.82 88888.00 2013-05-07 08:48:41.750 127 12509.20 85.28 54716.82 88888.00 2013-05-07 08:48:41.875 127 12509.12 85.28 54716.88 88888.00 2013-05-07 08:48:42.000 127 12509.05 85.25 54716.90 88888.00 2013-05-07 08:48:42.125 127 12509.02 85.22 54716.93 88888.00 2013-05-07 08:48:42.250 127 12509.10 85.20 54716.93 88888.00 2013-05-07 08:48:42.375 127 12509.08 85.20 54716.95 88888.00 2013-05-07 08:48:42.500 127 12509.05 85.20 54716.95 88888.00 2013-05-07 08:48:42.625 127 12509.02 85.17 54716.95 88888.00 2013-05-07 08:48:42.750 127 12509.00 85.17 54716.97 88888.00 2013-05-07 08:48:42.875 127 12509.05 85.15 54717.00 88888.00 2013-05-07 08:48:43.000 127 12509.02 85.15 54717.00 88888.00 2013-05-07 08:48:43.125 127 12509.00 85.12 54717.00 88888.00 2013-05-07 08:48:43.250 127 12508.92 85.10 54717.05 88888.00 2013-05-07 08:48:43.375 127 12508.95 85.08 54717.10 88888.00 2013-05-07 08:48:43.500 127 12508.98 85.05 54717.10 88888.00 2013-05-07 08:48:43.625 127 12508.98 85.05 54717.12 88888.00 2013-05-07 08:48:43.750 127 12508.92 85.03 54717.15 88888.00 2013-05-07 08:48:43.875 127 12508.88 85.00 54717.15 88888.00 2013-05-07 08:48:44.000 127 12508.92 85.00 54717.12 88888.00 2013-05-07 08:48:44.125 127 12508.92 85.00 54717.18 88888.00 2013-05-07 08:48:44.250 127 12508.92 84.95 54717.18 88888.00 2013-05-07 08:48:44.375 127 12508.92 84.92 54717.15 88888.00 2013-05-07 08:48:44.500 127 12508.90 84.88 54717.20 88888.00 2013-05-07 08:48:44.625 127 12508.90 84.90 54717.20 88888.00 2013-05-07 08:48:44.750 127 12508.85 84.92 54717.25 88888.00 2013-05-07 08:48:44.875 127 12508.85 84.90 54717.25 88888.00 2013-05-07 08:48:45.000 127 12508.92 84.83 54717.25 88888.00 2013-05-07 08:48:45.125 127 12509.00 84.83 54717.25 88888.00 2013-05-07 08:48:45.250 127 12508.98 84.78 54717.28 88888.00 2013-05-07 08:48:45.375 127 12509.02 84.80 54717.30 88888.00 2013-05-07 08:48:45.500 127 12509.08 84.80 54717.38 88888.00 2013-05-07 08:48:45.625 127 12509.02 84.78 54717.38 88888.00 2013-05-07 08:48:45.750 127 12509.05 84.75 54717.35 88888.00 2013-05-07 08:48:45.875 127 12509.10 84.72 54717.38 88888.00 2013-05-07 08:48:46.000 127 12509.15 84.70 54717.38 88888.00 2013-05-07 08:48:46.125 127 12509.20 84.67 54717.38 88888.00 2013-05-07 08:48:46.250 127 12509.25 84.62 54717.40 88888.00 2013-05-07 08:48:46.375 127 12509.27 84.62 54717.38 88888.00 2013-05-07 08:48:46.500 127 12509.27 84.60 54717.40 88888.00 2013-05-07 08:48:46.625 127 12509.30 84.58 54717.43 88888.00 2013-05-07 08:48:46.750 127 12509.38 84.55 54717.43 88888.00 2013-05-07 08:48:46.875 127 12509.48 84.53 54717.40 88888.00 2013-05-07 08:48:47.000 127 12509.55 84.50 54717.45 88888.00 2013-05-07 08:48:47.125 127 12509.60 84.50 54717.47 88888.00 2013-05-07 08:48:47.250 127 12509.55 84.45 54717.50 88888.00 2013-05-07 08:48:47.375 127 12509.58 84.45 54717.50 88888.00 2013-05-07 08:48:47.500 127 12509.58 84.40 54717.50 88888.00 2013-05-07 08:48:47.625 127 12509.62 84.38 54717.47 88888.00 2013-05-07 08:48:47.750 127 12509.73 84.35 54717.45 88888.00 2013-05-07 08:48:47.875 127 12509.77 84.35 54717.47 88888.00 2013-05-07 08:48:48.000 127 12509.80 84.30 54717.50 88888.00 2013-05-07 08:48:48.125 127 12509.83 84.30 54717.50 88888.00 2013-05-07 08:48:48.250 127 12509.85 84.28 54717.53 88888.00 2013-05-07 08:48:48.375 127 12509.88 84.25 54717.53 88888.00 2013-05-07 08:48:48.500 127 12509.85 84.22 54717.53 88888.00 2013-05-07 08:48:48.625 127 12509.83 84.22 54717.55 88888.00 2013-05-07 08:48:48.750 127 12509.83 84.22 54717.57 88888.00 2013-05-07 08:48:48.875 127 12509.88 84.22 54717.60 88888.00 2013-05-07 08:48:49.000 127 12509.83 84.22 54717.57 88888.00 2013-05-07 08:48:49.125 127 12509.85 84.20 54717.60 88888.00 2013-05-07 08:48:49.250 127 12509.77 84.17 54717.65 88888.00 2013-05-07 08:48:49.375 127 12509.80 84.20 54717.65 88888.00 2013-05-07 08:48:49.500 127 12509.85 84.15 54717.68 88888.00 2013-05-07 08:48:49.625 127 12509.90 84.12 54717.70 88888.00 2013-05-07 08:48:49.750 127 12509.88 84.10 54717.72 88888.00 2013-05-07 08:48:49.875 127 12509.83 84.10 54717.72 88888.00 2013-05-07 08:48:50.000 127 12509.88 84.08 54717.75 88888.00 2013-05-07 08:48:50.125 127 12509.88 84.05 54717.78 88888.00 2013-05-07 08:48:50.250 127 12509.83 84.03 54717.78 88888.00 2013-05-07 08:48:50.375 127 12509.83 83.97 54717.75 88888.00 2013-05-07 08:48:50.500 127 12509.80 84.00 54717.78 88888.00 2013-05-07 08:48:50.625 127 12509.77 83.97 54717.82 88888.00 2013-05-07 08:48:50.750 127 12509.75 83.92 54717.82 88888.00 2013-05-07 08:48:50.875 127 12509.70 83.95 54717.88 88888.00 2013-05-07 08:48:51.000 127 12509.67 83.92 54717.88 88888.00 2013-05-07 08:48:51.125 127 12509.73 83.90 54717.90 88888.00 2013-05-07 08:48:51.250 127 12509.75 83.90 54717.90 88888.00 2013-05-07 08:48:51.375 127 12509.83 83.88 54717.95 88888.00 2013-05-07 08:48:51.500 127 12509.77 83.88 54717.97 88888.00 2013-05-07 08:48:51.625 127 12509.75 83.88 54717.97 88888.00 2013-05-07 08:48:51.750 127 12509.70 83.85 54718.00 88888.00 2013-05-07 08:48:51.875 127 12509.62 83.85 54718.03 88888.00 2013-05-07 08:48:52.000 127 12509.62 83.85 54718.07 88888.00 2013-05-07 08:48:52.125 127 12509.58 83.88 54718.10 88888.00 2013-05-07 08:48:52.250 127 12509.60 83.85 54718.10 88888.00 2013-05-07 08:48:52.375 127 12509.58 83.85 54718.10 88888.00 2013-05-07 08:48:52.500 127 12509.58 83.80 54718.15 88888.00 2013-05-07 08:48:52.625 127 12509.58 83.78 54718.18 88888.00 2013-05-07 08:48:52.750 127 12509.60 83.78 54718.20 88888.00 2013-05-07 08:48:52.875 127 12509.65 83.80 54718.25 88888.00 2013-05-07 08:48:53.000 127 12509.62 83.80 54718.25 88888.00 2013-05-07 08:48:53.125 127 12509.52 83.80 54718.30 88888.00 2013-05-07 08:48:53.250 127 12509.50 83.83 54718.30 88888.00 2013-05-07 08:48:53.375 127 12509.62 83.83 54718.30 88888.00 2013-05-07 08:48:53.500 127 12509.70 83.83 54718.32 88888.00 2013-05-07 08:48:53.625 127 12509.75 83.83 54718.32 88888.00 2013-05-07 08:48:53.750 127 12509.67 83.85 54718.35 88888.00 2013-05-07 08:48:53.875 127 12509.62 83.90 54718.38 88888.00 2013-05-07 08:48:54.000 127 12509.65 83.90 54718.38 88888.00 2013-05-07 08:48:54.125 127 12509.67 83.92 54718.38 88888.00 2013-05-07 08:48:54.250 127 12509.67 83.92 54718.43 88888.00 2013-05-07 08:48:54.375 127 12509.70 83.97 54718.45 88888.00 2013-05-07 08:48:54.500 127 12509.73 84.00 54718.45 88888.00 2013-05-07 08:48:54.625 127 12509.75 84.00 54718.45 88888.00 2013-05-07 08:48:54.750 127 12509.75 84.05 54718.47 88888.00 2013-05-07 08:48:54.875 127 12509.80 84.08 54718.50 88888.00 2013-05-07 08:48:55.000 127 12509.85 84.10 54718.50 88888.00 2013-05-07 08:48:55.125 127 12509.88 84.12 54718.53 88888.00 2013-05-07 08:48:55.250 127 12509.88 84.12 54718.55 88888.00 2013-05-07 08:48:55.375 127 12509.90 84.15 54718.55 88888.00 2013-05-07 08:48:55.500 127 12509.98 84.20 54718.62 88888.00 2013-05-07 08:48:55.625 127 12509.98 84.22 54718.55 88888.00 2013-05-07 08:48:55.750 127 12509.98 84.28 54718.57 88888.00 2013-05-07 08:48:55.875 127 12509.95 84.30 54718.57 88888.00 2013-05-07 08:48:56.000 127 12510.02 84.28 54718.62 88888.00 2013-05-07 08:48:56.125 127 12510.08 84.28 54718.62 88888.00 2013-05-07 08:48:56.250 127 12510.00 84.30 54718.65 88888.00 2013-05-07 08:48:56.375 127 12510.05 84.35 54718.65 88888.00 2013-05-07 08:48:56.500 127 12510.10 84.35 54718.70 88888.00 2013-05-07 08:48:56.625 127 12510.08 84.38 54718.75 88888.00 2013-05-07 08:48:56.750 127 12510.17 84.40 54718.72 88888.00 2013-05-07 08:48:56.875 127 12510.20 84.40 54718.75 88888.00 2013-05-07 08:48:57.000 127 12510.25 84.38 54718.78 88888.00 2013-05-07 08:48:57.125 127 12510.23 84.40 54718.80 88888.00 2013-05-07 08:48:57.250 127 12510.17 84.40 54718.82 88888.00 2013-05-07 08:48:57.375 127 12510.27 84.40 54718.88 88888.00 2013-05-07 08:48:57.500 127 12510.33 84.38 54718.88 88888.00 2013-05-07 08:48:57.625 127 12510.33 84.38 54718.90 88888.00 2013-05-07 08:48:57.750 127 12510.35 84.38 54718.93 88888.00 2013-05-07 08:48:57.875 127 12510.35 84.38 54718.93 88888.00 2013-05-07 08:48:58.000 127 12510.38 84.35 54718.95 88888.00 2013-05-07 08:48:58.125 127 12510.38 84.38 54718.97 88888.00 2013-05-07 08:48:58.250 127 12510.33 84.35 54718.97 88888.00 2013-05-07 08:48:58.375 127 12510.33 84.35 54719.03 88888.00 2013-05-07 08:48:58.500 127 12510.30 84.40 54719.03 88888.00 2013-05-07 08:48:58.625 127 12510.30 84.35 54719.05 88888.00 2013-05-07 08:48:58.750 127 12510.35 84.30 54719.05 88888.00 2013-05-07 08:48:58.875 127 12510.42 84.33 54719.07 88888.00 2013-05-07 08:48:59.000 127 12510.40 84.33 54719.12 88888.00 2013-05-07 08:48:59.125 127 12510.45 84.33 54719.12 88888.00 2013-05-07 08:48:59.250 127 12510.45 84.30 54719.12 88888.00 2013-05-07 08:48:59.375 127 12510.50 84.33 54719.15 88888.00 2013-05-07 08:48:59.500 127 12510.52 84.35 54719.15 88888.00 2013-05-07 08:48:59.625 127 12510.52 84.33 54719.18 88888.00 2013-05-07 08:48:59.750 127 12510.50 84.30 54719.18 88888.00 2013-05-07 08:48:59.875 127 12510.48 84.33 54719.18 88888.00 2013-05-07 08:49:00.000 127 12510.45 84.33 54719.20 88888.00 2013-05-07 08:49:00.125 127 12510.45 84.33 54719.25 88888.00 2013-05-07 08:49:00.250 127 12510.48 84.33 54719.30 88888.00 2013-05-07 08:49:00.375 127 12510.52 84.33 54719.30 88888.00 2013-05-07 08:49:00.500 127 12510.52 84.35 54719.32 88888.00 2013-05-07 08:49:00.625 127 12510.55 84.38 54719.35 88888.00 2013-05-07 08:49:00.750 127 12510.52 84.40 54719.38 88888.00 2013-05-07 08:49:00.875 127 12510.52 84.42 54719.38 88888.00 2013-05-07 08:49:01.000 127 12510.52 84.42 54719.35 88888.00 2013-05-07 08:49:01.125 127 12510.45 84.42 54719.38 88888.00 2013-05-07 08:49:01.250 127 12510.45 84.42 54719.45 88888.00 2013-05-07 08:49:01.375 127 12510.52 84.47 54719.47 88888.00 2013-05-07 08:49:01.500 127 12510.50 84.50 54719.47 88888.00 2013-05-07 08:49:01.625 127 12510.50 84.50 54719.50 88888.00 2013-05-07 08:49:01.750 127 12510.52 84.50 54719.53 88888.00 2013-05-07 08:49:01.875 127 12510.48 84.53 54719.57 88888.00 2013-05-07 08:49:02.000 127 12510.48 84.55 54719.60 88888.00 2013-05-07 08:49:02.125 127 12510.52 84.55 54719.62 88888.00 2013-05-07 08:49:02.250 127 12510.52 84.60 54719.65 88888.00 2013-05-07 08:49:02.375 127 12510.55 84.62 54719.65 88888.00 2013-05-07 08:49:02.500 127 12510.55 84.65 54719.65 88888.00 2013-05-07 08:49:02.625 127 12510.50 84.62 54719.68 88888.00 2013-05-07 08:49:02.750 127 12510.48 84.62 54719.70 88888.00 2013-05-07 08:49:02.875 127 12510.48 84.65 54719.72 88888.00 2013-05-07 08:49:03.000 127 12510.50 84.70 54719.75 88888.00 2013-05-07 08:49:03.125 127 12510.55 84.72 54719.80 88888.00 2013-05-07 08:49:03.250 127 12510.50 84.72 54719.80 88888.00 2013-05-07 08:49:03.375 127 12510.52 84.75 54719.85 88888.00 2013-05-07 08:49:03.500 127 12510.48 84.78 54719.88 88888.00 2013-05-07 08:49:03.625 127 12510.48 84.80 54719.88 88888.00 2013-05-07 08:49:03.750 127 12510.48 84.80 54719.90 88888.00 2013-05-07 08:49:03.875 127 12510.45 84.78 54719.93 88888.00 2013-05-07 08:49:04.000 127 12510.40 84.80 54719.93 88888.00 2013-05-07 08:49:04.125 127 12510.48 84.80 54719.97 88888.00 2013-05-07 08:49:04.250 127 12510.50 84.80 54720.00 88888.00 2013-05-07 08:49:04.375 127 12510.50 84.83 54720.00 88888.00 2013-05-07 08:49:04.500 127 12510.50 84.83 54720.00 88888.00 2013-05-07 08:49:04.625 127 12510.48 84.88 54720.05 88888.00 2013-05-07 08:49:04.750 127 12510.42 84.90 54720.10 88888.00 2013-05-07 08:49:04.875 127 12510.38 84.90 54720.15 88888.00 2013-05-07 08:49:05.000 127 12510.40 84.95 54720.12 88888.00 2013-05-07 08:49:05.125 127 12510.40 84.97 54720.15 88888.00 2013-05-07 08:49:05.250 127 12510.35 84.97 54720.18 88888.00 2013-05-07 08:49:05.375 127 12510.33 85.03 54720.20 88888.00 2013-05-07 08:49:05.500 127 12510.25 85.03 54720.22 88888.00 2013-05-07 08:49:05.625 127 12510.20 85.03 54720.25 88888.00 2013-05-07 08:49:05.750 127 12510.10 85.08 54720.30 88888.00 2013-05-07 08:49:05.875 127 12510.05 85.08 54720.35 88888.00 2013-05-07 08:49:06.000 127 12510.10 85.10 54720.35 88888.00 2013-05-07 08:49:06.125 127 12510.12 85.10 54720.35 88888.00 2013-05-07 08:49:06.250 127 12510.12 85.10 54720.40 88888.00 2013-05-07 08:49:06.375 127 12510.12 85.12 54720.43 88888.00 2013-05-07 08:49:06.500 127 12510.10 85.17 54720.45 88888.00 2013-05-07 08:49:06.625 127 12510.08 85.20 54720.47 88888.00 2013-05-07 08:49:06.750 127 12510.05 85.22 54720.50 88888.00 2013-05-07 08:49:06.875 127 12510.00 85.28 54720.53 88888.00 2013-05-07 08:49:07.000 127 12509.92 85.30 54720.57 88888.00 2013-05-07 08:49:07.125 127 12509.90 85.33 54720.62 88888.00 2013-05-07 08:49:07.250 127 12509.85 85.38 54720.65 88888.00 2013-05-07 08:49:07.375 127 12509.90 85.40 54720.62 88888.00 2013-05-07 08:49:07.500 127 12509.85 85.47 54720.65 88888.00 2013-05-07 08:49:07.625 127 12509.88 85.53 54720.70 88888.00 2013-05-07 08:49:07.750 127 12509.95 85.53 54720.72 88888.00 2013-05-07 08:49:07.875 127 12509.90 85.55 54720.72 88888.00 2013-05-07 08:49:08.000 127 12509.92 85.60 54720.72 88888.00 2013-05-07 08:49:08.125 127 12510.02 85.62 54720.78 88888.00 2013-05-07 08:49:08.250 127 12510.17 85.65 54720.78 88888.00 2013-05-07 08:49:08.375 127 12510.27 85.70 54720.78 88888.00 2013-05-07 08:49:08.500 127 12510.27 85.70 54720.80 88888.00 2013-05-07 08:49:08.625 127 12510.27 85.80 54720.82 88888.00 2013-05-07 08:49:08.750 127 12510.33 85.83 54720.82 88888.00 2013-05-07 08:49:08.875 127 12510.42 85.85 54720.85 88888.00 2013-05-07 08:49:09.000 127 12510.48 85.88 54720.85 88888.00 2013-05-07 08:49:09.125 127 12510.60 85.95 54720.88 88888.00 2013-05-07 08:49:09.250 127 12510.62 86.00 54720.88 88888.00 2013-05-07 08:49:09.375 127 12510.77 86.08 54720.88 88888.00 2013-05-07 08:49:09.500 127 12510.88 86.08 54720.88 88888.00 2013-05-07 08:49:09.625 127 12511.02 86.10 54720.88 88888.00 2013-05-07 08:49:09.750 127 12511.15 86.15 54720.88 88888.00 2013-05-07 08:49:09.875 127 12511.15 86.20 54720.88 88888.00 2013-05-07 08:49:10.000 127 12511.20 86.25 54720.90 88888.00 2013-05-07 08:49:10.125 127 12511.27 86.25 54720.90 88888.00 2013-05-07 08:49:10.250 127 12511.42 86.30 54720.95 88888.00 2013-05-07 08:49:10.375 127 12511.58 86.38 54720.95 88888.00 2013-05-07 08:49:10.500 127 12511.65 86.38 54720.93 88888.00 2013-05-07 08:49:10.625 127 12511.73 86.38 54720.93 88888.00 2013-05-07 08:49:10.750 127 12511.80 86.42 54720.93 88888.00 2013-05-07 08:49:10.875 127 12511.88 86.42 54720.95 88888.00 2013-05-07 08:49:11.000 127 12512.02 86.45 54720.95 88888.00 2013-05-07 08:49:11.125 127 12512.12 86.45 54720.95 88888.00 2013-05-07 08:49:11.250 127 12512.12 86.47 54720.97 88888.00 2013-05-07 08:49:11.375 127 12512.15 86.47 54720.95 88888.00 2013-05-07 08:49:11.500 127 12512.20 86.50 54721.00 88888.00 2013-05-07 08:49:11.625 127 12512.30 86.50 54720.97 88888.00 2013-05-07 08:49:11.750 127 12512.35 86.50 54720.97 88888.00 2013-05-07 08:49:11.875 127 12512.48 86.50 54720.97 88888.00 2013-05-07 08:49:12.000 127 12512.55 86.50 54720.97 88888.00 2013-05-07 08:49:12.125 127 12512.60 86.53 54721.00 88888.00 2013-05-07 08:49:12.250 127 12512.67 86.50 54721.05 88888.00 2013-05-07 08:49:12.375 127 12512.75 86.50 54721.03 88888.00 2013-05-07 08:49:12.500 127 12512.85 86.53 54721.05 88888.00 2013-05-07 08:49:12.625 127 12512.95 86.55 54721.05 88888.00 2013-05-07 08:49:12.750 127 12513.02 86.53 54721.07 88888.00 2013-05-07 08:49:12.875 127 12513.05 86.50 54721.07 88888.00 2013-05-07 08:49:13.000 127 12513.00 86.50 54721.12 88888.00 2013-05-07 08:49:13.125 127 12513.08 86.53 54721.15 88888.00 2013-05-07 08:49:13.250 127 12513.23 86.53 54721.12 88888.00 2013-05-07 08:49:13.375 127 12513.33 86.55 54721.12 88888.00 2013-05-07 08:49:13.500 127 12513.40 86.55 54721.18 88888.00 2013-05-07 08:49:13.625 127 12513.45 86.53 54721.18 88888.00 2013-05-07 08:49:13.750 127 12513.50 86.53 54721.15 88888.00 2013-05-07 08:49:13.875 127 12513.58 86.50 54721.15 88888.00 2013-05-07 08:49:14.000 127 12513.65 86.53 54721.12 88888.00 2013-05-07 08:49:14.125 127 12513.65 86.58 54721.15 88888.00 2013-05-07 08:49:14.250 127 12513.70 86.60 54721.20 88888.00 2013-05-07 08:49:14.375 127 12513.88 86.62 54721.22 88888.00 2013-05-07 08:49:14.500 127 12513.90 86.60 54721.22 88888.00 2013-05-07 08:49:14.625 127 12513.95 86.60 54721.28 88888.00 2013-05-07 08:49:14.750 127 12513.98 86.62 54721.25 88888.00 2013-05-07 08:49:14.875 127 12513.95 86.60 54721.28 88888.00 2013-05-07 08:49:15.000 127 12513.95 86.62 54721.28 88888.00 2013-05-07 08:49:15.125 127 12514.05 86.65 54721.28 88888.00 2013-05-07 08:49:15.250 127 12514.15 86.67 54721.30 88888.00 2013-05-07 08:49:15.375 127 12514.20 86.67 54721.30 88888.00 2013-05-07 08:49:15.500 127 12514.27 86.67 54721.30 88888.00 2013-05-07 08:49:15.625 127 12514.27 86.72 54721.38 88888.00 2013-05-07 08:49:15.750 127 12514.33 86.75 54721.40 88888.00 2013-05-07 08:49:15.875 127 12514.40 86.72 54721.40 88888.00 2013-05-07 08:49:16.000 127 12514.45 86.70 54721.43 88888.00 2013-05-07 08:49:16.125 127 12514.50 86.75 54721.45 88888.00 2013-05-07 08:49:16.250 127 12514.50 86.75 54721.43 88888.00 2013-05-07 08:49:16.375 127 12514.52 86.70 54721.43 88888.00 2013-05-07 08:49:16.500 127 12514.60 86.70 54721.45 88888.00 2013-05-07 08:49:16.625 127 12514.70 86.72 54721.50 88888.00 2013-05-07 08:49:16.750 127 12514.67 86.75 54721.53 88888.00 2013-05-07 08:49:16.875 127 12514.75 86.72 54721.53 88888.00 2013-05-07 08:49:17.000 127 12514.85 86.72 54721.55 88888.00 2013-05-07 08:49:17.125 127 12514.85 86.70 54721.55 88888.00 2013-05-07 08:49:17.250 127 12514.83 86.70 54721.60 88888.00 2013-05-07 08:49:17.375 127 12514.98 86.70 54721.60 88888.00 2013-05-07 08:49:17.500 127 12515.02 86.72 54721.62 88888.00 2013-05-07 08:49:17.625 127 12515.02 86.67 54721.62 88888.00 2013-05-07 08:49:17.750 127 12515.08 86.65 54721.65 88888.00 2013-05-07 08:49:17.875 127 12515.15 86.62 54721.62 88888.00 2013-05-07 08:49:18.000 127 12515.20 86.60 54721.62 88888.00 2013-05-07 08:49:18.125 127 12515.30 86.60 54721.68 88888.00 2013-05-07 08:49:18.250 127 12515.38 86.62 54721.70 88888.00 2013-05-07 08:49:18.375 127 12515.42 86.58 54721.70 88888.00 2013-05-07 08:49:18.500 127 12515.50 86.55 54721.70 88888.00 2013-05-07 08:49:18.625 127 12515.58 86.55 54721.72 88888.00 2013-05-07 08:49:18.750 127 12515.60 86.55 54721.75 88888.00 2013-05-07 08:49:18.875 127 12515.60 86.53 54721.78 88888.00 2013-05-07 08:49:19.000 127 12515.65 86.55 54721.82 88888.00 2013-05-07 08:49:19.125 127 12515.67 86.58 54721.82 88888.00 2013-05-07 08:49:19.250 127 12515.77 86.53 54721.85 88888.00 2013-05-07 08:49:19.375 127 12515.90 86.53 54721.88 88888.00 2013-05-07 08:49:19.500 127 12515.95 86.50 54721.90 88888.00 2013-05-07 08:49:19.625 127 12516.02 86.47 54721.90 88888.00 2013-05-07 08:49:19.750 127 12516.08 86.47 54721.90 88888.00 2013-05-07 08:49:19.875 127 12516.10 86.45 54721.90 88888.00 2013-05-07 08:49:20.000 127 12516.12 86.42 54721.90 88888.00 2013-05-07 08:49:20.125 127 12516.12 86.42 54721.95 88888.00 2013-05-07 08:49:20.250 127 12516.10 86.40 54721.97 88888.00 2013-05-07 08:49:20.375 127 12516.17 86.38 54722.03 88888.00 2013-05-07 08:49:20.500 127 12516.27 86.40 54722.05 88888.00 2013-05-07 08:49:20.625 127 12516.35 86.35 54722.05 88888.00 2013-05-07 08:49:20.750 127 12516.40 86.33 54722.05 88888.00 2013-05-07 08:49:20.875 127 12516.40 86.33 54722.10 88888.00 2013-05-07 08:49:21.000 127 12516.50 86.35 54722.12 88888.00 2013-05-07 08:49:21.125 127 12516.58 86.33 54722.15 88888.00 2013-05-07 08:49:21.250 127 12516.62 86.30 54722.20 88888.00 2013-05-07 08:49:21.375 127 12516.67 86.33 54722.20 88888.00 2013-05-07 08:49:21.500 127 12516.70 86.30 54722.22 88888.00 2013-05-07 08:49:21.625 127 12516.80 86.28 54722.22 88888.00 2013-05-07 08:49:21.750 127 12516.85 86.25 54722.28 88888.00 2013-05-07 08:49:21.875 127 12516.80 86.28 54722.28 88888.00 2013-05-07 08:49:22.000 127 12516.83 86.28 54722.28 88888.00 2013-05-07 08:49:22.125 127 12516.92 86.28 54722.28 88888.00 2013-05-07 08:49:22.250 127 12516.95 86.25 54722.32 88888.00 2013-05-07 08:49:22.375 127 12516.98 86.28 54722.32 88888.00 2013-05-07 08:49:22.500 127 12517.00 86.25 54722.32 88888.00 2013-05-07 08:49:22.625 127 12517.05 86.22 54722.35 88888.00 2013-05-07 08:49:22.750 127 12517.10 86.28 54722.40 88888.00 2013-05-07 08:49:22.875 127 12517.23 86.30 54722.43 88888.00 2013-05-07 08:49:23.000 127 12517.25 86.28 54722.45 88888.00 2013-05-07 08:49:23.125 127 12517.25 86.30 54722.45 88888.00 2013-05-07 08:49:23.250 127 12517.27 86.28 54722.45 88888.00 2013-05-07 08:49:23.375 127 12517.35 86.30 54722.50 88888.00 2013-05-07 08:49:23.500 127 12517.30 86.30 54722.55 88888.00 2013-05-07 08:49:23.625 127 12517.25 86.28 54722.57 88888.00 2013-05-07 08:49:23.750 127 12517.30 86.30 54722.60 88888.00 2013-05-07 08:49:23.875 127 12517.35 86.30 54722.60 88888.00 2013-05-07 08:49:24.000 127 12517.35 86.28 54722.62 88888.00 2013-05-07 08:49:24.125 127 12517.25 86.25 54722.65 88888.00 2013-05-07 08:49:24.250 127 12517.25 86.25 54722.70 88888.00 2013-05-07 08:49:24.375 127 12517.27 86.33 54722.75 88888.00 2013-05-07 08:49:24.500 127 12517.23 86.35 54722.75 88888.00 2013-05-07 08:49:24.625 127 12517.15 86.30 54722.75 88888.00 2013-05-07 08:49:24.750 127 12517.12 86.25 54722.80 88888.00 2013-05-07 08:49:24.875 127 12517.23 86.28 54722.82 88888.00 2013-05-07 08:49:25.000 127 12517.27 86.30 54722.85 88888.00 2013-05-07 08:49:25.125 127 12517.20 86.33 54722.90 88888.00 2013-05-07 08:49:25.250 127 12517.15 86.30 54722.95 88888.00 2013-05-07 08:49:25.375 127 12517.17 86.33 54723.03 88888.00 2013-05-07 08:49:25.500 127 12517.10 86.33 54723.05 88888.00 2013-05-07 08:49:25.625 127 12517.12 86.33 54723.05 88888.00 2013-05-07 08:49:25.750 127 12517.15 86.30 54723.07 88888.00 2013-05-07 08:49:25.875 127 12517.15 86.30 54723.12 88888.00 2013-05-07 08:49:26.000 127 12517.20 86.30 54723.12 88888.00 2013-05-07 08:49:26.125 127 12517.10 86.30 54723.15 88888.00 2013-05-07 08:49:26.250 127 12517.05 86.22 54723.18 88888.00 2013-05-07 08:49:26.375 127 12517.05 86.28 54723.20 88888.00 2013-05-07 08:49:26.500 127 12517.08 86.25 54723.22 88888.00 2013-05-07 08:49:26.625 127 12517.08 86.25 54723.25 88888.00 2013-05-07 08:49:26.750 127 12516.98 86.25 54723.25 88888.00 2013-05-07 08:49:26.875 127 12516.95 86.25 54723.28 88888.00 2013-05-07 08:49:27.000 127 12516.90 86.22 54723.32 88888.00 2013-05-07 08:49:27.125 127 12516.90 86.22 54723.38 88888.00 2013-05-07 08:49:27.250 127 12516.92 86.25 54723.40 88888.00 2013-05-07 08:49:27.375 127 12516.95 86.30 54723.45 88888.00 2013-05-07 08:49:27.500 127 12516.85 86.30 54723.47 88888.00 2013-05-07 08:49:27.625 127 12516.75 86.30 54723.50 88888.00 2013-05-07 08:49:27.750 127 12516.73 86.25 54723.55 88888.00 2013-05-07 08:49:27.875 127 12516.65 86.25 54723.55 88888.00 2013-05-07 08:49:28.000 127 12516.60 86.22 54723.57 88888.00 2013-05-07 08:49:28.125 127 12516.55 86.25 54723.62 88888.00 2013-05-07 08:49:28.250 127 12516.45 86.25 54723.65 88888.00 2013-05-07 08:49:28.375 127 12516.40 86.33 54723.72 88888.00 2013-05-07 08:49:28.500 127 12516.33 86.33 54723.75 88888.00 2013-05-07 08:49:28.625 127 12516.23 86.33 54723.78 88888.00 2013-05-07 08:49:28.750 127 12516.12 86.33 54723.82 88888.00 2013-05-07 08:49:28.875 127 12516.10 86.33 54723.85 88888.00 2013-05-07 08:49:29.000 127 12516.00 86.33 54723.88 88888.00 2013-05-07 08:49:29.125 127 12515.90 86.38 54723.90 88888.00 2013-05-07 08:49:29.250 127 12515.75 86.38 54723.97 88888.00 2013-05-07 08:49:29.375 127 12515.73 86.38 54723.97 88888.00 2013-05-07 08:49:29.500 127 12515.67 86.40 54724.03 88888.00 2013-05-07 08:49:29.625 127 12515.62 86.40 54724.05 88888.00 2013-05-07 08:49:29.750 127 12515.52 86.40 54724.05 88888.00 2013-05-07 08:49:29.875 127 12515.48 86.42 54724.10 88888.00 2013-05-07 08:49:30.000 127 12515.35 86.38 54724.12 88888.00 2013-05-07 08:49:30.125 127 12515.33 86.40 54724.18 88888.00 2013-05-07 08:49:30.250 127 12515.27 86.38 54724.25 88888.00 2013-05-07 08:49:30.375 127 12515.20 86.33 54724.28 88888.00 2013-05-07 08:49:30.500 127 12515.20 86.30 54724.30 88888.00 2013-05-07 08:49:30.625 127 12515.20 86.30 54724.30 88888.00 2013-05-07 08:49:30.750 127 12515.20 86.35 54724.32 88888.00 2013-05-07 08:49:30.875 127 12515.20 86.33 54724.35 88888.00 2013-05-07 08:49:31.000 127 12515.15 86.28 54724.38 88888.00 2013-05-07 08:49:31.125 127 12515.10 86.25 54724.40 88888.00 2013-05-07 08:49:31.250 127 12515.00 86.22 54724.45 88888.00 2013-05-07 08:49:31.375 127 12514.90 86.22 54724.47 88888.00 2013-05-07 08:49:31.500 127 12514.90 86.17 54724.47 88888.00 2013-05-07 08:49:31.625 127 12514.90 86.17 54724.53 88888.00 2013-05-07 08:49:31.750 127 12514.88 86.15 54724.57 88888.00 2013-05-07 08:49:31.875 127 12514.90 86.12 54724.62 88888.00 2013-05-07 08:49:32.000 127 12514.85 86.05 54724.65 88888.00 2013-05-07 08:49:32.125 127 12514.83 86.08 54724.70 88888.00 2013-05-07 08:49:32.250 127 12514.70 86.03 54724.75 88888.00 2013-05-07 08:49:32.375 127 12514.70 86.08 54724.80 88888.00 2013-05-07 08:49:32.500 127 12514.62 86.03 54724.80 88888.00 2013-05-07 08:49:32.625 127 12514.52 86.03 54724.80 88888.00 2013-05-07 08:49:32.750 127 12514.52 86.00 54724.80 88888.00 2013-05-07 08:49:32.875 127 12514.55 86.03 54724.88 88888.00 2013-05-07 08:49:33.000 127 12514.45 86.00 54724.90 88888.00 2013-05-07 08:49:33.125 127 12514.35 86.03 54724.97 88888.00 2013-05-07 08:49:33.250 127 12514.35 86.03 54725.00 88888.00 2013-05-07 08:49:33.375 127 12514.42 86.08 54724.97 88888.00 2013-05-07 08:49:33.500 127 12514.48 86.08 54725.00 88888.00 2013-05-07 08:49:33.625 127 12514.42 86.10 54725.00 88888.00 2013-05-07 08:49:33.750 127 12514.42 86.12 54725.07 88888.00 2013-05-07 08:49:33.875 127 12514.38 86.12 54725.07 88888.00 2013-05-07 08:49:34.000 127 12514.35 86.17 54725.12 88888.00 2013-05-07 08:49:34.125 127 12514.38 86.20 54725.15 88888.00 2013-05-07 08:49:34.250 127 12514.38 86.22 54725.20 88888.00 2013-05-07 08:49:34.375 127 12514.35 86.28 54725.22 88888.00 2013-05-07 08:49:34.500 127 12514.25 86.30 54725.25 88888.00 2013-05-07 08:49:34.625 127 12514.25 86.35 54725.25 88888.00 2013-05-07 08:49:34.750 127 12514.17 86.38 54725.28 88888.00 2013-05-07 08:49:34.875 127 12514.10 86.38 54725.32 88888.00 2013-05-07 08:49:35.000 127 12514.08 86.40 54725.35 88888.00 2013-05-07 08:49:35.125 127 12514.00 86.45 54725.43 88888.00 2013-05-07 08:49:35.250 127 12513.88 86.47 54725.47 88888.00 2013-05-07 08:49:35.375 127 12513.83 86.58 54725.50 88888.00 2013-05-07 08:49:35.500 127 12513.80 86.60 54725.53 88888.00 2013-05-07 08:49:35.625 127 12513.73 86.60 54725.55 88888.00 2013-05-07 08:49:35.750 127 12513.67 86.62 54725.57 88888.00 2013-05-07 08:49:35.875 127 12513.62 86.67 54725.60 88888.00 2013-05-07 08:49:36.000 127 12513.60 86.67 54725.60 88888.00 2013-05-07 08:49:36.125 127 12513.52 86.70 54725.62 88888.00 2013-05-07 08:49:36.250 127 12513.42 86.72 54725.68 88888.00 2013-05-07 08:49:36.375 127 12513.35 86.78 54725.65 88888.00 2013-05-07 08:49:36.500 127 12513.33 86.78 54725.70 88888.00 2013-05-07 08:49:36.625 127 12513.30 86.80 54725.75 88888.00 2013-05-07 08:49:36.750 127 12513.27 86.83 54725.78 88888.00 2013-05-07 08:49:36.875 127 12513.23 86.80 54725.78 88888.00 2013-05-07 08:49:37.000 127 12513.12 86.80 54725.80 88888.00 2013-05-07 08:49:37.125 127 12513.05 86.83 54725.82 88888.00 2013-05-07 08:49:37.250 127 12512.95 86.83 54725.85 88888.00 2013-05-07 08:49:37.375 127 12512.85 86.83 54725.85 88888.00 2013-05-07 08:49:37.500 127 12512.77 86.80 54725.88 88888.00 2013-05-07 08:49:37.625 127 12512.70 86.83 54725.95 88888.00 2013-05-07 08:49:37.750 127 12512.67 86.83 54725.95 88888.00 2013-05-07 08:49:37.875 127 12512.67 86.80 54726.00 88888.00 2013-05-07 08:49:38.000 127 12512.60 86.83 54726.05 88888.00 2013-05-07 08:49:38.125 127 12512.52 86.83 54726.05 88888.00 2013-05-07 08:49:38.250 127 12512.40 86.78 54726.10 88888.00 2013-05-07 08:49:38.375 127 12512.30 86.80 54726.15 88888.00 2013-05-07 08:49:38.500 127 12512.23 86.75 54726.20 88888.00 2013-05-07 08:49:38.625 127 12512.17 86.75 54726.22 88888.00 2013-05-07 08:49:38.750 127 12512.10 86.72 54726.25 88888.00 2013-05-07 08:49:38.875 127 12512.05 86.70 54726.30 88888.00 2013-05-07 08:49:39.000 127 12511.92 86.70 54726.32 88888.00 2013-05-07 08:49:39.125 127 12511.83 86.65 54726.35 88888.00 2013-05-07 08:49:39.250 127 12511.73 86.62 54726.38 88888.00 2013-05-07 08:49:39.375 127 12511.67 86.62 54726.40 88888.00 2013-05-07 08:49:39.500 127 12511.62 86.58 54726.43 88888.00 2013-05-07 08:49:39.625 127 12511.55 86.53 54726.45 88888.00 2013-05-07 08:49:39.750 127 12511.48 86.50 54726.47 88888.00 2013-05-07 08:49:39.875 127 12511.42 86.47 54726.53 88888.00 2013-05-07 08:49:40.000 127 12511.38 86.45 54726.53 88888.00 2013-05-07 08:49:40.125 127 12511.27 86.45 54726.57 88888.00 2013-05-07 08:49:40.250 127 12511.17 86.45 54726.60 88888.00 2013-05-07 08:49:40.375 127 12511.12 86.42 54726.62 88888.00 2013-05-07 08:49:40.500 127 12511.05 86.40 54726.65 88888.00 2013-05-07 08:49:40.625 127 12510.92 86.38 54726.62 88888.00 2013-05-07 08:49:40.750 127 12510.83 86.35 54726.68 88888.00 2013-05-07 08:49:40.875 127 12510.75 86.35 54726.70 88888.00 2013-05-07 08:49:41.000 127 12510.75 86.33 54726.72 88888.00 2013-05-07 08:49:41.125 127 12510.67 86.33 54726.75 88888.00 2013-05-07 08:49:41.250 127 12510.65 86.28 54726.75 88888.00 2013-05-07 08:49:41.375 127 12510.62 86.28 54726.75 88888.00 2013-05-07 08:49:41.500 127 12510.58 86.28 54726.80 88888.00 2013-05-07 08:49:41.625 127 12510.52 86.28 54726.80 88888.00 2013-05-07 08:49:41.750 127 12510.50 86.30 54726.82 88888.00 2013-05-07 08:49:41.875 127 12510.48 86.30 54726.85 88888.00 2013-05-07 08:49:42.000 127 12510.45 86.28 54726.90 88888.00 2013-05-07 08:49:42.125 127 12510.35 86.28 54726.93 88888.00 2013-05-07 08:49:42.250 127 12510.27 86.25 54726.95 88888.00 2013-05-07 08:49:42.375 127 12510.25 86.28 54726.95 88888.00 2013-05-07 08:49:42.500 127 12510.15 86.25 54726.97 88888.00 2013-05-07 08:49:42.625 127 12510.02 86.25 54727.00 88888.00 2013-05-07 08:49:42.750 127 12509.95 86.28 54727.05 88888.00 2013-05-07 08:49:42.875 127 12509.90 86.22 54727.07 88888.00 2013-05-07 08:49:43.000 127 12509.85 86.25 54727.10 88888.00 2013-05-07 08:49:43.125 127 12509.83 86.25 54727.12 88888.00 2013-05-07 08:49:43.250 127 12509.67 86.25 54727.12 88888.00 2013-05-07 08:49:43.375 127 12509.67 86.25 54727.15 88888.00 2013-05-07 08:49:43.500 127 12509.62 86.28 54727.20 88888.00 2013-05-07 08:49:43.625 127 12509.52 86.28 54727.20 88888.00 2013-05-07 08:49:43.750 127 12509.48 86.28 54727.22 88888.00 2013-05-07 08:49:43.875 127 12509.38 86.30 54727.22 88888.00 2013-05-07 08:49:44.000 127 12509.27 86.28 54727.25 88888.00 2013-05-07 08:49:44.125 127 12509.12 86.28 54727.25 88888.00 2013-05-07 08:49:44.250 127 12509.00 86.28 54727.32 88888.00 2013-05-07 08:49:44.375 127 12508.98 86.28 54727.35 88888.00 2013-05-07 08:49:44.500 127 12508.92 86.28 54727.40 88888.00 2013-05-07 08:49:44.625 127 12508.92 86.28 54727.43 88888.00 2013-05-07 08:49:44.750 127 12508.80 86.28 54727.40 88888.00 2013-05-07 08:49:44.875 127 12508.65 86.25 54727.45 88888.00 2013-05-07 08:49:45.000 127 12508.50 86.25 54727.50 88888.00 2013-05-07 08:49:45.125 127 12508.33 86.25 54727.55 88888.00 2013-05-07 08:49:45.250 127 12508.23 86.25 54727.57 88888.00 2013-05-07 08:49:45.375 127 12508.12 86.22 54727.57 88888.00 2013-05-07 08:49:45.500 127 12508.02 86.22 54727.62 88888.00 2013-05-07 08:49:45.625 127 12507.92 86.25 54727.65 88888.00 2013-05-07 08:49:45.750 127 12507.88 86.22 54727.65 88888.00 2013-05-07 08:49:45.875 127 12507.75 86.20 54727.68 88888.00 2013-05-07 08:49:46.000 127 12507.60 86.17 54727.72 88888.00 2013-05-07 08:49:46.125 127 12507.52 86.15 54727.75 88888.00 2013-05-07 08:49:46.250 127 12507.40 86.12 54727.78 88888.00 2013-05-07 08:49:46.375 127 12507.38 86.15 54727.78 88888.00 2013-05-07 08:49:46.500 127 12507.27 86.12 54727.78 88888.00 2013-05-07 08:49:46.625 127 12507.12 86.08 54727.78 88888.00 2013-05-07 08:49:46.750 127 12507.10 86.03 54727.85 88888.00 2013-05-07 08:49:46.875 127 12507.05 86.00 54727.88 88888.00 2013-05-07 08:49:47.000 127 12506.92 86.00 54727.88 88888.00 2013-05-07 08:49:47.125 127 12506.77 85.97 54727.93 88888.00 2013-05-07 08:49:47.250 127 12506.67 85.92 54727.95 88888.00 2013-05-07 08:49:47.375 127 12506.62 85.92 54728.00 88888.00 2013-05-07 08:49:47.500 127 12506.50 85.92 54728.00 88888.00 2013-05-07 08:49:47.625 127 12506.42 85.88 54728.00 88888.00 2013-05-07 08:49:47.750 127 12506.42 85.83 54728.05 88888.00 2013-05-07 08:49:47.875 127 12506.38 85.78 54728.05 88888.00 2013-05-07 08:49:48.000 127 12506.30 85.80 54728.10 88888.00 2013-05-07 08:49:48.125 127 12506.17 85.80 54728.12 88888.00 2013-05-07 08:49:48.250 127 12506.02 85.72 54728.15 88888.00 2013-05-07 08:49:48.375 127 12506.05 85.75 54728.15 88888.00 2013-05-07 08:49:48.500 127 12506.00 85.72 54728.15 88888.00 2013-05-07 08:49:48.625 127 12505.90 85.70 54728.18 88888.00 2013-05-07 08:49:48.750 127 12505.80 85.67 54728.18 88888.00 2013-05-07 08:49:48.875 127 12505.73 85.70 54728.20 88888.00 2013-05-07 08:49:49.000 127 12505.65 85.70 54728.25 88888.00 2013-05-07 08:49:49.125 127 12505.58 85.70 54728.30 88888.00 2013-05-07 08:49:49.250 127 12505.48 85.67 54728.35 88888.00 2013-05-07 08:49:49.375 127 12505.45 85.65 54728.32 88888.00 2013-05-07 08:49:49.500 127 12505.40 85.62 54728.35 88888.00 2013-05-07 08:49:49.625 127 12505.27 85.65 54728.35 88888.00 2013-05-07 08:49:49.750 127 12505.17 85.67 54728.40 88888.00 2013-05-07 08:49:49.875 127 12505.12 85.62 54728.40 88888.00 2013-05-07 08:49:50.000 127 12505.05 85.60 54728.45 88888.00 2013-05-07 08:49:50.125 127 12505.00 85.62 54728.45 88888.00 2013-05-07 08:49:50.250 127 12504.95 85.62 54728.53 88888.00 2013-05-07 08:49:50.375 127 12504.88 85.67 54728.55 88888.00 2013-05-07 08:49:50.500 127 12504.83 85.70 54728.53 88888.00 2013-05-07 08:49:50.625 127 12504.75 85.67 54728.53 88888.00 2013-05-07 08:49:50.750 127 12504.70 85.67 54728.53 88888.00 2013-05-07 08:49:50.875 127 12504.70 85.67 54728.53 88888.00 2013-05-07 08:49:51.000 127 12504.58 85.67 54728.55 88888.00 2013-05-07 08:49:51.125 127 12504.48 85.70 54728.57 88888.00 2013-05-07 08:49:51.250 127 12504.35 85.72 54728.57 88888.00 2013-05-07 08:49:51.375 127 12504.35 85.78 54728.57 88888.00 2013-05-07 08:49:51.500 127 12504.23 85.78 54728.60 88888.00 2013-05-07 08:49:51.625 127 12504.20 85.75 54728.62 88888.00 2013-05-07 08:49:51.750 127 12504.17 85.75 54728.62 88888.00 2013-05-07 08:49:51.875 127 12504.05 85.75 54728.62 88888.00 2013-05-07 08:49:52.000 127 12504.02 85.78 54728.65 88888.00 2013-05-07 08:49:52.125 127 12503.98 85.78 54728.68 88888.00 2013-05-07 08:49:52.250 127 12503.90 85.78 54728.65 88888.00 2013-05-07 08:49:52.375 127 12503.88 85.78 54728.68 88888.00 2013-05-07 08:49:52.500 127 12503.77 85.80 54728.70 88888.00 2013-05-07 08:49:52.625 127 12503.70 85.78 54728.70 88888.00 2013-05-07 08:49:52.750 127 12503.67 85.72 54728.72 88888.00 2013-05-07 08:49:52.875 127 12503.62 85.72 54728.72 88888.00 2013-05-07 08:49:53.000 127 12503.52 85.72 54728.70 88888.00 2013-05-07 08:49:53.125 127 12503.45 85.70 54728.72 88888.00 2013-05-07 08:49:53.250 127 12503.35 85.67 54728.78 88888.00 2013-05-07 08:49:53.375 127 12503.33 85.65 54728.80 88888.00 2013-05-07 08:49:53.500 127 12503.25 85.65 54728.80 88888.00 2013-05-07 08:49:53.625 127 12503.23 85.65 54728.80 88888.00 2013-05-07 08:49:53.750 127 12503.17 85.65 54728.80 88888.00 2013-05-07 08:49:53.875 127 12503.12 85.62 54728.82 88888.00 2013-05-07 08:49:54.000 127 12502.98 85.60 54728.80 88888.00 2013-05-07 08:49:54.125 127 12502.90 85.60 54728.80 88888.00 2013-05-07 08:49:54.250 127 12502.80 85.55 54728.82 88888.00 2013-05-07 08:49:54.375 127 12502.75 85.55 54728.85 88888.00 2013-05-07 08:49:54.500 127 12502.67 85.55 54728.85 88888.00 2013-05-07 08:49:54.625 127 12502.67 85.53 54728.82 88888.00 2013-05-07 08:49:54.750 127 12502.65 85.53 54728.82 88888.00 2013-05-07 08:49:54.875 127 12502.52 85.50 54728.85 88888.00 2013-05-07 08:49:55.000 127 12502.42 85.50 54728.85 88888.00 2013-05-07 08:49:55.125 127 12502.38 85.47 54728.88 88888.00 2013-05-07 08:49:55.250 127 12502.33 85.47 54728.93 88888.00 2013-05-07 08:49:55.375 127 12502.25 85.47 54728.90 88888.00 2013-05-07 08:49:55.500 127 12502.15 85.47 54728.90 88888.00 2013-05-07 08:49:55.625 127 12502.15 85.47 54728.88 88888.00 2013-05-07 08:49:55.750 127 12502.15 85.47 54728.90 88888.00 2013-05-07 08:49:55.875 127 12502.08 85.47 54728.90 88888.00 2013-05-07 08:49:56.000 127 12502.00 85.47 54728.93 88888.00 2013-05-07 08:49:56.125 127 12501.98 85.45 54728.95 88888.00 2013-05-07 08:49:56.250 127 12501.95 85.45 54728.93 88888.00 2013-05-07 08:49:56.375 127 12501.92 85.47 54728.93 88888.00 2013-05-07 08:49:56.500 127 12501.88 85.47 54728.93 88888.00 2013-05-07 08:49:56.625 127 12501.83 85.47 54728.97 88888.00 2013-05-07 08:49:56.750 127 12501.85 85.45 54728.97 88888.00 2013-05-07 08:49:56.875 127 12501.77 85.45 54728.93 88888.00 2013-05-07 08:49:57.000 127 12501.70 85.40 54728.88 88888.00 2013-05-07 08:49:57.125 127 12501.62 85.42 54728.95 88888.00 2013-05-07 08:49:57.250 127 12501.58 85.40 54728.95 88888.00 2013-05-07 08:49:57.375 127 12501.52 85.40 54728.97 88888.00 2013-05-07 08:49:57.500 127 12501.48 85.40 54728.97 88888.00 2013-05-07 08:49:57.625 127 12501.38 85.42 54728.97 88888.00 2013-05-07 08:49:57.750 127 12501.30 85.38 54728.97 88888.00 2013-05-07 08:49:57.875 127 12501.30 85.40 54729.00 88888.00 2013-05-07 08:49:58.000 127 12501.20 85.42 54728.97 88888.00 2013-05-07 08:49:58.125 127 12501.20 85.45 54729.00 88888.00 2013-05-07 08:49:58.250 127 12501.17 85.45 54729.00 88888.00 2013-05-07 08:49:58.375 127 12501.17 85.50 54729.03 88888.00 2013-05-07 08:49:58.500 127 12501.08 85.53 54729.05 88888.00 2013-05-07 08:49:58.625 127 12500.90 85.50 54729.00 88888.00 2013-05-07 08:49:58.750 127 12500.77 85.50 54729.00 88888.00 2013-05-07 08:49:58.875 127 12500.73 85.53 54729.00 88888.00 2013-05-07 08:49:59.000 127 12500.65 85.55 54729.00 88888.00 2013-05-07 08:49:59.125 127 12500.55 85.60 54729.00 88888.00 2013-05-07 08:49:59.250 127 12500.42 85.58 54729.00 88888.00 2013-05-07 08:49:59.375 127 12500.40 85.65 54729.05 88888.00 2013-05-07 08:49:59.500 127 12500.35 85.65 54729.05 88888.00 2013-05-07 08:49:59.625 127 12500.23 85.67 54729.03 88888.00 2013-05-07 08:49:59.750 127 12500.20 85.67 54729.03 88888.00 2013-05-07 08:49:59.875 127 12500.12 85.70 54729.03 88888.00 2013-05-07 08:50:00.000 127 12500.00 85.67 54729.00 88888.00 2013-05-07 08:50:00.125 127 12499.90 85.70 54729.03 88888.00 2013-05-07 08:50:00.250 127 12499.80 85.72 54729.03 88888.00 2013-05-07 08:50:00.375 127 12499.73 85.75 54729.00 88888.00 2013-05-07 08:50:00.500 127 12499.65 85.80 54729.03 88888.00 2013-05-07 08:50:00.625 127 12499.52 85.80 54729.03 88888.00 2013-05-07 08:50:00.750 127 12499.50 85.83 54729.05 88888.00 2013-05-07 08:50:00.875 127 12499.42 85.83 54729.07 88888.00 2013-05-07 08:50:01.000 127 12499.35 85.85 54729.05 88888.00 2013-05-07 08:50:01.125 127 12499.27 85.85 54729.05 88888.00 2013-05-07 08:50:01.250 127 12499.20 85.88 54729.03 88888.00 2013-05-07 08:50:01.375 127 12499.17 85.90 54729.03 88888.00 2013-05-07 08:50:01.500 127 12499.15 85.92 54729.05 88888.00 2013-05-07 08:50:01.625 127 12499.10 85.97 54729.07 88888.00 2013-05-07 08:50:01.750 127 12499.02 85.97 54729.05 88888.00 2013-05-07 08:50:01.875 127 12498.92 85.95 54729.07 88888.00 2013-05-07 08:50:02.000 127 12498.85 85.97 54729.10 88888.00 2013-05-07 08:50:02.125 127 12498.80 85.95 54729.12 88888.00 2013-05-07 08:50:02.250 127 12498.73 85.95 54729.12 88888.00 2013-05-07 08:50:02.375 127 12498.70 86.00 54729.12 88888.00 2013-05-07 08:50:02.500 127 12498.67 86.00 54729.12 88888.00 2013-05-07 08:50:02.625 127 12498.62 85.97 54729.07 88888.00 2013-05-07 08:50:02.750 127 12498.48 86.00 54729.07 88888.00 2013-05-07 08:50:02.875 127 12498.40 86.00 54729.07 88888.00 2013-05-07 08:50:03.000 127 12498.40 86.00 54729.10 88888.00 2013-05-07 08:50:03.125 127 12498.40 86.03 54729.10 88888.00 2013-05-07 08:50:03.250 127 12498.38 86.00 54729.10 88888.00 2013-05-07 08:50:03.375 127 12498.38 86.03 54729.10 88888.00 2013-05-07 08:50:03.500 127 12498.33 86.03 54729.10 88888.00 2013-05-07 08:50:03.625 127 12498.23 86.03 54729.07 88888.00 2013-05-07 08:50:03.750 127 12498.17 86.00 54729.10 88888.00 2013-05-07 08:50:03.875 127 12498.15 85.97 54729.10 88888.00 2013-05-07 08:50:04.000 127 12498.17 85.97 54729.05 88888.00 2013-05-07 08:50:04.125 127 12498.10 85.95 54729.07 88888.00 2013-05-07 08:50:04.250 127 12498.08 85.95 54729.05 88888.00 2013-05-07 08:50:04.375 127 12498.08 85.92 54729.05 88888.00 2013-05-07 08:50:04.500 127 12498.08 85.92 54729.03 88888.00 2013-05-07 08:50:04.625 127 12498.05 85.97 54729.03 88888.00 2013-05-07 08:50:04.750 127 12497.98 85.92 54729.03 88888.00 2013-05-07 08:50:04.875 127 12497.92 85.92 54729.00 88888.00 2013-05-07 08:50:05.000 127 12497.98 85.85 54728.97 88888.00 2013-05-07 08:50:05.125 127 12497.98 85.85 54729.03 88888.00 2013-05-07 08:50:05.250 127 12497.92 85.80 54729.00 88888.00 2013-05-07 08:50:05.375 127 12497.92 85.83 54729.00 88888.00 2013-05-07 08:50:05.500 127 12497.92 85.80 54729.00 88888.00 2013-05-07 08:50:05.625 127 12497.88 85.72 54729.00 88888.00 2013-05-07 08:50:05.750 127 12497.83 85.70 54729.00 88888.00 2013-05-07 08:50:05.875 127 12497.80 85.70 54729.00 88888.00 2013-05-07 08:50:06.000 127 12497.75 85.65 54729.00 88888.00 2013-05-07 08:50:06.125 127 12497.70 85.62 54729.00 88888.00 2013-05-07 08:50:06.250 127 12497.67 85.58 54729.00 88888.00 2013-05-07 08:50:06.375 127 12497.70 85.58 54729.00 88888.00 2013-05-07 08:50:06.500 127 12497.58 85.53 54728.95 88888.00 2013-05-07 08:50:06.625 127 12497.45 85.50 54728.93 88888.00 2013-05-07 08:50:06.750 127 12497.38 85.50 54728.97 88888.00 2013-05-07 08:50:06.875 127 12497.35 85.47 54728.95 88888.00 2013-05-07 08:50:07.000 127 12497.30 85.45 54728.93 88888.00 2013-05-07 08:50:07.125 127 12497.27 85.38 54728.97 88888.00 2013-05-07 08:50:07.250 127 12497.23 85.30 54729.03 88888.00 2013-05-07 08:50:07.375 127 12497.12 85.25 54729.03 88888.00 2013-05-07 08:50:07.500 127 12497.08 85.25 54729.00 88888.00 2013-05-07 08:50:07.625 127 12497.05 85.22 54729.00 88888.00 2013-05-07 08:50:07.750 127 12496.92 85.17 54729.00 88888.00 2013-05-07 08:50:07.875 127 12496.85 85.12 54729.03 88888.00 2013-05-07 08:50:08.000 127 12496.75 85.10 54729.03 88888.00 2013-05-07 08:50:08.125 127 12496.65 85.08 54729.05 88888.00 2013-05-07 08:50:08.250 127 12496.52 85.03 54729.03 88888.00 2013-05-07 08:50:08.375 127 12496.52 85.00 54729.03 88888.00 2013-05-07 08:50:08.500 127 12496.48 84.92 54729.03 88888.00 2013-05-07 08:50:08.625 127 12496.38 84.90 54729.00 88888.00 2013-05-07 08:50:08.750 127 12496.33 84.88 54729.00 88888.00 2013-05-07 08:50:08.875 127 12496.30 84.83 54729.05 88888.00 2013-05-07 08:50:09.000 127 12496.33 84.78 54729.03 88888.00 2013-05-07 08:50:09.125 127 12496.30 84.75 54729.03 88888.00 2013-05-07 08:50:09.250 127 12496.23 84.70 54729.03 88888.00 2013-05-07 08:50:09.375 127 12496.23 84.70 54729.05 88888.00 2013-05-07 08:50:09.500 127 12496.23 84.65 54729.05 88888.00 2013-05-07 08:50:09.625 127 12496.20 84.65 54729.03 88888.00 2013-05-07 08:50:09.750 127 12496.15 84.65 54729.00 88888.00 2013-05-07 08:50:09.875 127 12496.10 84.60 54729.00 88888.00 2013-05-07 08:50:10.000 127 12496.10 84.53 54728.97 88888.00 2013-05-07 08:50:10.125 127 12496.05 84.50 54729.00 88888.00 2013-05-07 08:50:10.250 127 12496.02 84.50 54729.05 88888.00 2013-05-07 08:50:10.375 127 12496.05 84.50 54729.03 88888.00 2013-05-07 08:50:10.500 127 12496.10 84.45 54728.97 88888.00 2013-05-07 08:50:10.625 127 12496.05 84.40 54728.97 88888.00 2013-05-07 08:50:10.750 127 12495.95 84.42 54728.95 88888.00 2013-05-07 08:50:10.875 127 12495.92 84.42 54728.97 88888.00 2013-05-07 08:50:11.000 127 12495.98 84.35 54728.95 88888.00 2013-05-07 08:50:11.125 127 12495.95 84.33 54728.95 88888.00 2013-05-07 08:50:11.250 127 12495.92 84.30 54728.93 88888.00 2013-05-07 08:50:11.375 127 12495.90 84.30 54728.90 88888.00 2013-05-07 08:50:11.500 127 12495.88 84.25 54728.93 88888.00 2013-05-07 08:50:11.625 127 12495.88 84.22 54728.95 88888.00 2013-05-07 08:50:11.750 127 12495.85 84.22 54728.93 88888.00 2013-05-07 08:50:11.875 127 12495.88 84.20 54728.93 88888.00 2013-05-07 08:50:12.000 127 12495.90 84.20 54728.95 88888.00 2013-05-07 08:50:12.125 127 12495.90 84.17 54728.93 88888.00 2013-05-07 08:50:12.250 127 12495.83 84.15 54728.95 88888.00 2013-05-07 08:50:12.375 127 12495.88 84.12 54728.95 88888.00 2013-05-07 08:50:12.500 127 12495.83 84.10 54728.93 88888.00 2013-05-07 08:50:12.625 127 12495.85 84.05 54728.93 88888.00 2013-05-07 08:50:12.750 127 12495.83 84.03 54728.93 88888.00 2013-05-07 08:50:12.875 127 12495.77 83.97 54728.93 88888.00 2013-05-07 08:50:13.000 127 12495.77 83.97 54728.90 88888.00 2013-05-07 08:50:13.125 127 12495.75 83.92 54728.90 88888.00 2013-05-07 08:50:13.250 127 12495.70 83.88 54728.93 88888.00 2013-05-07 08:50:13.375 127 12495.77 83.88 54728.93 88888.00 2013-05-07 08:50:13.500 127 12495.80 83.88 54728.90 88888.00 2013-05-07 08:50:13.625 127 12495.77 83.83 54728.88 88888.00 2013-05-07 08:50:13.750 127 12495.73 83.78 54728.88 88888.00 2013-05-07 08:50:13.875 127 12495.70 83.72 54728.90 88888.00 2013-05-07 08:50:14.000 127 12495.65 83.67 54728.88 88888.00 2013-05-07 08:50:14.125 127 12495.65 83.62 54728.88 88888.00 2013-05-07 08:50:14.250 127 12495.65 83.60 54728.90 88888.00 2013-05-07 08:50:14.375 127 12495.73 83.58 54728.88 88888.00 2013-05-07 08:50:14.500 127 12495.70 83.58 54728.93 88888.00 2013-05-07 08:50:14.625 127 12495.70 83.55 54728.90 88888.00 2013-05-07 08:50:14.750 127 12495.67 83.53 54728.88 88888.00 2013-05-07 08:50:14.875 127 12495.73 83.53 54728.90 88888.00 2013-05-07 08:50:15.000 127 12495.67 83.47 54728.90 88888.00 2013-05-07 08:50:15.125 127 12495.73 83.47 54728.93 88888.00 2013-05-07 08:50:15.250 127 12495.73 83.47 54728.90 88888.00 2013-05-07 08:50:15.375 127 12495.77 83.50 54728.85 88888.00 2013-05-07 08:50:15.500 127 12495.80 83.47 54728.85 88888.00 2013-05-07 08:50:15.625 127 12495.77 83.50 54728.85 88888.00 2013-05-07 08:50:15.750 127 12495.83 83.53 54728.88 88888.00 2013-05-07 08:50:15.875 127 12495.95 83.55 54728.85 88888.00 2013-05-07 08:50:16.000 127 12496.00 83.53 54728.80 88888.00 2013-05-07 08:50:16.125 127 12496.05 83.53 54728.80 88888.00 2013-05-07 08:50:16.250 127 12496.08 83.55 54728.80 88888.00 2013-05-07 08:50:16.375 127 12496.10 83.60 54728.80 88888.00 2013-05-07 08:50:16.500 127 12496.15 83.60 54728.78 88888.00 2013-05-07 08:50:16.625 127 12496.20 83.60 54728.75 88888.00 2013-05-07 08:50:16.750 127 12496.20 83.62 54728.75 88888.00 2013-05-07 08:50:16.875 127 12496.25 83.65 54728.75 88888.00 2013-05-07 08:50:17.000 127 12496.33 83.60 54728.75 88888.00 2013-05-07 08:50:17.125 127 12496.30 83.65 54728.75 88888.00 2013-05-07 08:50:17.250 127 12496.35 83.67 54728.72 88888.00 2013-05-07 08:50:17.375 127 12496.42 83.72 54728.70 88888.00 2013-05-07 08:50:17.500 127 12496.52 83.75 54728.72 88888.00 2013-05-07 08:50:17.625 127 12496.55 83.78 54728.70 88888.00 2013-05-07 08:50:17.750 127 12496.60 83.83 54728.65 88888.00 2013-05-07 08:50:17.875 127 12496.70 83.83 54728.65 88888.00 2013-05-07 08:50:18.000 127 12496.70 83.85 54728.65 88888.00 2013-05-07 08:50:18.125 127 12496.75 83.88 54728.65 88888.00 2013-05-07 08:50:18.250 127 12496.75 83.90 54728.60 88888.00 2013-05-07 08:50:18.375 127 12496.80 83.90 54728.57 88888.00 2013-05-07 08:50:18.500 127 12496.80 83.95 54728.57 88888.00 2013-05-07 08:50:18.625 127 12496.85 83.97 54728.57 88888.00 2013-05-07 08:50:18.750 127 12496.95 84.00 54728.55 88888.00 2013-05-07 08:50:18.875 127 12497.02 84.00 54728.55 88888.00 2013-05-07 08:50:19.000 127 12497.10 84.00 54728.53 88888.00 2013-05-07 08:50:19.125 127 12497.10 84.03 54728.50 88888.00 2013-05-07 08:50:19.250 127 12497.17 84.05 54728.53 88888.00 2013-05-07 08:50:19.375 127 12497.20 84.10 54728.55 88888.00 2013-05-07 08:50:19.500 127 12497.25 84.12 54728.53 88888.00 2013-05-07 08:50:19.625 127 12497.30 84.12 54728.47 88888.00 2013-05-07 08:50:19.750 127 12497.38 84.15 54728.47 88888.00 2013-05-07 08:50:19.875 127 12497.45 84.15 54728.45 88888.00 2013-05-07 08:50:20.000 127 12497.52 84.15 54728.40 88888.00 2013-05-07 08:50:20.125 127 12497.58 84.20 54728.40 88888.00 2013-05-07 08:50:20.250 127 12497.58 84.17 54728.43 88888.00 2013-05-07 08:50:20.375 127 12497.65 84.17 54728.40 88888.00 2013-05-07 08:50:20.500 127 12497.70 84.22 54728.43 88888.00 2013-05-07 08:50:20.625 127 12497.73 84.22 54728.40 88888.00 2013-05-07 08:50:20.750 127 12497.80 84.22 54728.38 88888.00 2013-05-07 08:50:20.875 127 12497.80 84.22 54728.35 88888.00 2013-05-07 08:50:21.000 127 12497.83 84.20 54728.38 88888.00 2013-05-07 08:50:21.125 127 12497.88 84.22 54728.38 88888.00 2013-05-07 08:50:21.250 127 12497.90 84.25 54728.38 88888.00 2013-05-07 08:50:21.375 127 12497.92 84.20 54728.35 88888.00 2013-05-07 08:50:21.500 127 12498.02 84.20 54728.32 88888.00 2013-05-07 08:50:21.625 127 12498.10 84.17 54728.38 88888.00 2013-05-07 08:50:21.750 127 12498.17 84.15 54728.35 88888.00 2013-05-07 08:50:21.875 127 12498.20 84.15 54728.35 88888.00 2013-05-07 08:50:22.000 127 12498.25 84.12 54728.32 88888.00 2013-05-07 08:50:22.125 127 12498.30 84.10 54728.35 88888.00 2013-05-07 08:50:22.250 127 12498.30 84.08 54728.30 88888.00 2013-05-07 08:50:22.375 127 12498.33 84.08 54728.28 88888.00 2013-05-07 08:50:22.500 127 12498.35 84.08 54728.32 88888.00 2013-05-07 08:50:22.625 127 12498.38 84.05 54728.32 88888.00 2013-05-07 08:50:22.750 127 12498.40 84.05 54728.30 88888.00 2013-05-07 08:50:22.875 127 12498.52 84.00 54728.32 88888.00 2013-05-07 08:50:23.000 127 12498.62 84.03 54728.28 88888.00 2013-05-07 08:50:23.125 127 12498.62 84.03 54728.25 88888.00 2013-05-07 08:50:23.250 127 12498.65 83.97 54728.25 88888.00 2013-05-07 08:50:23.375 127 12498.75 83.97 54728.25 88888.00 2013-05-07 08:50:23.500 127 12498.85 83.95 54728.25 88888.00 2013-05-07 08:50:23.625 127 12498.95 83.92 54728.28 88888.00 2013-05-07 08:50:23.750 127 12498.98 83.92 54728.28 88888.00 2013-05-07 08:50:23.875 127 12499.05 83.90 54728.28 88888.00 2013-05-07 08:50:24.000 127 12499.17 83.88 54728.28 88888.00 2013-05-07 08:50:24.125 127 12499.27 83.90 54728.25 88888.00 2013-05-07 08:50:24.250 127 12499.27 83.83 54728.28 88888.00 2013-05-07 08:50:24.375 127 12499.33 83.80 54728.22 88888.00 2013-05-07 08:50:24.500 127 12499.35 83.83 54728.22 88888.00 2013-05-07 08:50:24.625 127 12499.42 83.80 54728.20 88888.00 2013-05-07 08:50:24.750 127 12499.52 83.75 54728.22 88888.00 2013-05-07 08:50:24.875 127 12499.60 83.75 54728.20 88888.00 2013-05-07 08:50:25.000 127 12499.62 83.75 54728.15 88888.00 2013-05-07 08:50:25.125 127 12499.70 83.75 54728.15 88888.00 2013-05-07 08:50:25.250 127 12499.75 83.70 54728.12 88888.00 2013-05-07 08:50:25.375 127 12499.80 83.67 54728.07 88888.00 2013-05-07 08:50:25.500 127 12499.83 83.70 54728.07 88888.00 2013-05-07 08:50:25.625 127 12499.92 83.67 54728.07 88888.00 2013-05-07 08:50:25.750 127 12500.00 83.67 54728.07 88888.00 2013-05-07 08:50:25.875 127 12500.08 83.65 54728.07 88888.00 2013-05-07 08:50:26.000 127 12500.15 83.65 54728.03 88888.00 2013-05-07 08:50:26.125 127 12500.23 83.62 54728.07 88888.00 2013-05-07 08:50:26.250 127 12500.27 83.62 54728.03 88888.00 2013-05-07 08:50:26.375 127 12500.33 83.60 54728.00 88888.00 2013-05-07 08:50:26.500 127 12500.33 83.60 54728.00 88888.00 2013-05-07 08:50:26.625 127 12500.35 83.62 54728.00 88888.00 2013-05-07 08:50:26.750 127 12500.38 83.60 54727.95 88888.00 2013-05-07 08:50:26.875 127 12500.42 83.62 54727.93 88888.00 2013-05-07 08:50:27.000 127 12500.48 83.60 54727.93 88888.00 2013-05-07 08:50:27.125 127 12500.50 83.55 54727.93 88888.00 2013-05-07 08:50:27.250 127 12500.50 83.55 54727.90 88888.00 2013-05-07 08:50:27.375 127 12500.50 83.60 54727.88 88888.00 2013-05-07 08:50:27.500 127 12500.55 83.62 54727.88 88888.00 2013-05-07 08:50:27.625 127 12500.60 83.62 54727.82 88888.00 2013-05-07 08:50:27.750 127 12500.62 83.62 54727.80 88888.00 2013-05-07 08:50:27.875 127 12500.65 83.62 54727.80 88888.00 2013-05-07 08:50:28.000 127 12500.70 83.65 54727.78 88888.00 2013-05-07 08:50:28.125 127 12500.65 83.65 54727.78 88888.00 2013-05-07 08:50:28.250 127 12500.67 83.65 54727.75 88888.00 2013-05-07 08:50:28.375 127 12500.77 83.70 54727.72 88888.00 2013-05-07 08:50:28.500 127 12500.80 83.72 54727.72 88888.00 2013-05-07 08:50:28.625 127 12500.80 83.72 54727.70 88888.00 2013-05-07 08:50:28.750 127 12500.83 83.75 54727.65 88888.00 2013-05-07 08:50:28.875 127 12500.85 83.72 54727.68 88888.00 2013-05-07 08:50:29.000 127 12500.88 83.75 54727.65 88888.00 2013-05-07 08:50:29.125 127 12500.85 83.75 54727.62 88888.00 2013-05-07 08:50:29.250 127 12500.85 83.78 54727.60 88888.00 2013-05-07 08:50:29.375 127 12500.85 83.78 54727.60 88888.00 2013-05-07 08:50:29.500 127 12500.88 83.80 54727.57 88888.00 2013-05-07 08:50:29.625 127 12500.88 83.83 54727.57 88888.00 2013-05-07 08:50:29.750 127 12500.95 83.85 54727.57 88888.00 2013-05-07 08:50:29.875 127 12500.98 83.83 54727.57 88888.00 2013-05-07 08:50:30.000 127 12500.92 83.85 54727.55 88888.00 2013-05-07 08:50:30.125 127 12500.88 83.90 54727.57 88888.00 2013-05-07 08:50:30.250 127 12500.88 83.90 54727.57 88888.00 2013-05-07 08:50:30.375 127 12500.92 83.92 54727.55 88888.00 2013-05-07 08:50:30.500 127 12500.92 83.95 54727.50 88888.00 2013-05-07 08:50:30.625 127 12500.92 83.92 54727.47 88888.00 2013-05-07 08:50:30.750 127 12500.88 83.95 54727.53 88888.00 2013-05-07 08:50:30.875 127 12500.88 83.97 54727.50 88888.00 2013-05-07 08:50:31.000 127 12500.90 84.00 54727.47 88888.00 2013-05-07 08:50:31.125 127 12500.88 84.05 54727.47 88888.00 2013-05-07 08:50:31.250 127 12500.85 84.03 54727.45 88888.00 2013-05-07 08:50:31.375 127 12500.80 84.03 54727.40 88888.00 2013-05-07 08:50:31.500 127 12500.80 84.05 54727.43 88888.00 2013-05-07 08:50:31.625 127 12500.80 84.10 54727.45 88888.00 2013-05-07 08:50:31.750 127 12500.75 84.20 54727.43 88888.00 2013-05-07 08:50:31.875 127 12500.73 84.22 54727.40 88888.00 2013-05-07 08:50:32.000 127 12500.73 84.28 54727.38 88888.00 2013-05-07 08:50:32.125 127 12500.73 84.28 54727.38 88888.00 2013-05-07 08:50:32.250 127 12500.83 84.35 54727.38 88888.00 2013-05-07 08:50:32.375 127 12500.88 84.42 54727.38 88888.00 2013-05-07 08:50:32.500 127 12500.88 84.47 54727.38 88888.00 2013-05-07 08:50:32.625 127 12500.92 84.53 54727.32 88888.00 2013-05-07 08:50:32.750 127 12500.88 84.58 54727.30 88888.00 2013-05-07 08:50:32.875 127 12500.85 84.62 54727.35 88888.00 2013-05-07 08:50:33.000 127 12500.83 84.70 54727.32 88888.00 2013-05-07 08:50:33.125 127 12500.85 84.75 54727.30 88888.00 2013-05-07 08:50:33.250 127 12500.88 84.83 54727.30 88888.00 2013-05-07 08:50:33.375 127 12500.85 84.88 54727.28 88888.00 2013-05-07 08:50:33.500 127 12500.85 84.90 54727.28 88888.00 2013-05-07 08:50:33.625 127 12500.95 84.95 54727.28 88888.00 2013-05-07 08:50:33.750 127 12501.02 85.03 54727.28 88888.00 2013-05-07 08:50:33.875 127 12501.05 85.03 54727.28 88888.00 2013-05-07 08:50:34.000 127 12501.00 85.03 54727.22 88888.00 2013-05-07 08:50:34.125 127 12500.98 85.05 54727.28 88888.00 2013-05-07 08:50:34.250 127 12501.02 85.05 54727.20 88888.00 2013-05-07 08:50:34.375 127 12501.08 85.03 54727.15 88888.00 2013-05-07 08:50:34.500 127 12501.12 85.03 54727.18 88888.00 2013-05-07 08:50:34.625 127 12501.20 85.10 54727.22 88888.00 2013-05-07 08:50:34.750 127 12501.12 85.12 54727.25 88888.00 2013-05-07 08:50:34.875 127 12501.10 85.15 54727.22 88888.00 2013-05-07 08:50:35.000 127 12501.12 85.10 54727.18 88888.00 2013-05-07 08:50:35.125 127 12501.17 85.08 54727.15 88888.00 2013-05-07 08:50:35.250 127 12501.23 85.10 54727.18 88888.00 2013-05-07 08:50:35.375 127 12501.30 85.08 54727.15 88888.00 2013-05-07 08:50:35.500 127 12501.33 85.08 54727.18 88888.00 2013-05-07 08:50:35.625 127 12501.38 85.05 54727.18 88888.00 2013-05-07 08:50:35.750 127 12501.42 85.03 54727.15 88888.00 2013-05-07 08:50:35.875 127 12501.38 85.03 54727.15 88888.00 2013-05-07 08:50:36.000 127 12501.35 85.00 54727.15 88888.00 2013-05-07 08:50:36.125 127 12501.42 85.00 54727.18 88888.00 2013-05-07 08:50:36.250 127 12501.45 84.97 54727.18 88888.00 2013-05-07 08:50:36.375 127 12501.52 85.00 54727.18 88888.00 2013-05-07 08:50:36.500 127 12501.58 84.95 54727.15 88888.00 2013-05-07 08:50:36.625 127 12501.62 84.92 54727.15 88888.00 2013-05-07 08:50:36.750 127 12501.67 84.90 54727.15 88888.00 2013-05-07 08:50:36.875 127 12501.73 84.92 54727.15 88888.00 2013-05-07 08:50:37.000 127 12501.67 84.92 54727.12 88888.00 2013-05-07 08:50:37.125 127 12501.73 84.90 54727.12 88888.00 2013-05-07 08:50:37.250 127 12501.75 84.90 54727.12 88888.00 2013-05-07 08:50:37.375 127 12501.77 84.88 54727.12 88888.00 2013-05-07 08:50:37.500 127 12501.85 84.88 54727.15 88888.00 2013-05-07 08:50:37.625 127 12501.90 84.90 54727.12 88888.00 2013-05-07 08:50:37.750 127 12501.92 84.92 54727.10 88888.00 2013-05-07 08:50:37.875 127 12501.98 84.90 54727.10 88888.00 2013-05-07 08:50:38.000 127 12502.12 84.90 54727.07 88888.00 2013-05-07 08:50:38.125 127 12502.15 84.92 54727.07 88888.00 2013-05-07 08:50:38.250 127 12502.15 84.95 54727.07 88888.00 2013-05-07 08:50:38.375 127 12502.23 84.97 54727.07 88888.00 2013-05-07 08:50:38.500 127 12502.33 85.00 54727.03 88888.00 2013-05-07 08:50:38.625 127 12502.48 85.03 54727.07 88888.00 2013-05-07 08:50:38.750 127 12502.58 85.08 54727.07 88888.00 2013-05-07 08:50:38.875 127 12502.62 85.08 54727.07 88888.00 2013-05-07 08:50:39.000 127 12502.65 85.10 54727.05 88888.00 2013-05-07 08:50:39.125 127 12502.77 85.12 54727.05 88888.00 2013-05-07 08:50:39.250 127 12502.88 85.15 54727.03 88888.00 2013-05-07 08:50:39.375 127 12502.95 85.20 54727.05 88888.00 2013-05-07 08:50:39.500 127 12503.00 85.20 54727.03 88888.00 2013-05-07 08:50:39.625 127 12503.10 85.25 54727.00 88888.00 2013-05-07 08:50:39.750 127 12503.15 85.30 54727.00 88888.00 2013-05-07 08:50:39.875 127 12503.25 85.35 54727.03 88888.00 2013-05-07 08:50:40.000 127 12503.35 85.45 54727.03 88888.00 2013-05-07 08:50:40.125 127 12503.48 85.45 54727.00 88888.00 2013-05-07 08:50:40.250 127 12503.52 85.47 54726.97 88888.00 2013-05-07 08:50:40.375 127 12503.62 85.53 54726.97 88888.00 2013-05-07 08:50:40.500 127 12503.70 85.60 54726.95 88888.00 2013-05-07 08:50:40.625 127 12503.77 85.62 54726.95 88888.00 2013-05-07 08:50:40.750 127 12503.80 85.67 54726.95 88888.00 2013-05-07 08:50:40.875 127 12503.77 85.67 54726.95 88888.00 2013-05-07 08:50:41.000 127 12503.85 85.70 54726.93 88888.00 2013-05-07 08:50:41.125 127 12503.92 85.75 54726.93 88888.00 2013-05-07 08:50:41.250 127 12504.02 85.78 54726.93 88888.00 2013-05-07 08:50:41.375 127 12504.15 85.85 54726.95 88888.00 2013-05-07 08:50:41.500 127 12504.20 85.88 54726.90 88888.00 2013-05-07 08:50:41.625 127 12504.27 85.90 54726.90 88888.00 2013-05-07 08:50:41.750 127 12504.33 85.95 54726.93 88888.00 2013-05-07 08:50:41.875 127 12504.35 85.97 54726.95 88888.00 2013-05-07 08:50:42.000 127 12504.40 86.03 54726.93 88888.00 2013-05-07 08:50:42.125 127 12504.40 86.08 54726.95 88888.00 2013-05-07 08:50:42.250 127 12504.50 86.10 54726.95 88888.00 2013-05-07 08:50:42.375 127 12504.55 86.12 54726.95 88888.00 2013-05-07 08:50:42.500 127 12504.52 86.15 54726.95 88888.00 2013-05-07 08:50:42.625 127 12504.55 86.22 54726.95 88888.00 2013-05-07 08:50:42.750 127 12504.62 86.25 54726.95 88888.00 2013-05-07 08:50:42.875 127 12504.73 86.28 54726.95 88888.00 2013-05-07 08:50:43.000 127 12504.73 86.30 54726.97 88888.00 2013-05-07 08:50:43.125 127 12504.70 86.28 54727.00 88888.00 2013-05-07 08:50:43.250 127 12504.62 86.25 54727.00 88888.00 2013-05-07 08:50:43.375 127 12504.67 86.28 54727.00 88888.00 2013-05-07 08:50:43.500 127 12504.77 86.28 54726.97 88888.00 2013-05-07 08:50:43.625 127 12504.88 86.30 54726.97 88888.00 2013-05-07 08:50:43.750 127 12504.80 86.33 54727.03 88888.00 2013-05-07 08:50:43.875 127 12504.80 86.30 54727.03 88888.00 2013-05-07 08:50:44.000 127 12504.83 86.30 54727.03 88888.00 2013-05-07 08:50:44.125 127 12504.80 86.28 54727.03 88888.00 2013-05-07 08:50:44.250 127 12504.80 86.25 54727.05 88888.00 2013-05-07 08:50:44.375 127 12504.83 86.28 54727.00 88888.00 2013-05-07 08:50:44.500 127 12504.85 86.22 54726.97 88888.00 2013-05-07 08:50:44.625 127 12504.85 86.22 54727.03 88888.00 2013-05-07 08:50:44.750 127 12504.85 86.22 54727.10 88888.00 2013-05-07 08:50:44.875 127 12504.85 86.22 54727.07 88888.00 2013-05-07 08:50:45.000 127 12504.85 86.22 54727.12 88888.00 2013-05-07 08:50:45.125 127 12504.80 86.25 54727.15 88888.00 2013-05-07 08:50:45.250 127 12504.77 86.22 54727.15 88888.00 2013-05-07 08:50:45.375 127 12504.80 86.22 54727.12 88888.00 2013-05-07 08:50:45.500 127 12504.77 86.20 54727.12 88888.00 2013-05-07 08:50:45.625 127 12504.83 86.22 54727.15 88888.00 2013-05-07 08:50:45.750 127 12504.77 86.30 54727.18 88888.00 2013-05-07 08:50:45.875 127 12504.67 86.25 54727.18 88888.00 2013-05-07 08:50:46.000 127 12504.65 86.28 54727.18 88888.00 2013-05-07 08:50:46.125 127 12504.70 86.30 54727.18 88888.00 2013-05-07 08:50:46.250 127 12504.73 86.33 54727.20 88888.00 2013-05-07 08:50:46.375 127 12504.70 86.35 54727.18 88888.00 2013-05-07 08:50:46.500 127 12504.65 86.40 54727.20 88888.00 2013-05-07 08:50:46.625 127 12504.67 86.47 54727.22 88888.00 2013-05-07 08:50:46.750 127 12504.65 86.53 54727.25 88888.00 2013-05-07 08:50:46.875 127 12504.52 86.53 54727.25 88888.00 2013-05-07 08:50:47.000 127 12504.50 86.55 54727.25 88888.00 2013-05-07 08:50:47.125 127 12504.50 86.58 54727.25 88888.00 2013-05-07 08:50:47.250 127 12504.42 86.60 54727.30 88888.00 2013-05-07 08:50:47.375 127 12504.48 86.67 54727.32 88888.00 2013-05-07 08:50:47.500 127 12504.42 86.72 54727.38 88888.00 2013-05-07 08:50:47.625 127 12504.38 86.75 54727.38 88888.00 2013-05-07 08:50:47.750 127 12504.38 86.78 54727.35 88888.00 2013-05-07 08:50:47.875 127 12504.42 86.83 54727.40 88888.00 2013-05-07 08:50:48.000 127 12504.42 86.88 54727.40 88888.00 2013-05-07 08:50:48.125 127 12504.40 86.90 54727.40 88888.00 2013-05-07 08:50:48.250 127 12504.38 86.95 54727.43 88888.00 2013-05-07 08:50:48.375 127 12504.38 86.97 54727.43 88888.00 2013-05-07 08:50:48.500 127 12504.38 87.05 54727.43 88888.00 2013-05-07 08:50:48.625 127 12504.45 87.08 54727.45 88888.00 2013-05-07 08:50:48.750 127 12504.42 87.12 54727.45 88888.00 2013-05-07 08:50:48.875 127 12504.38 87.17 54727.50 88888.00 2013-05-07 08:50:49.000 127 12504.38 87.20 54727.50 88888.00 2013-05-07 08:50:49.125 127 12504.48 87.22 54727.50 88888.00 2013-05-07 08:50:49.250 127 12504.48 87.22 54727.55 88888.00 2013-05-07 08:50:49.375 127 12504.48 87.28 54727.55 88888.00 2013-05-07 08:50:49.500 127 12504.55 87.33 54727.57 88888.00 2013-05-07 08:50:49.625 127 12504.52 87.38 54727.60 88888.00 2013-05-07 08:50:49.750 127 12504.48 87.40 54727.60 88888.00 2013-05-07 08:50:49.875 127 12504.55 87.45 54727.60 88888.00 2013-05-07 08:50:50.000 127 12504.55 87.47 54727.57 88888.00 2013-05-07 08:50:50.125 127 12504.58 87.53 54727.60 88888.00 2013-05-07 08:50:50.250 127 12504.52 87.58 54727.65 88888.00 2013-05-07 08:50:50.375 127 12504.60 87.65 54727.68 88888.00 2013-05-07 08:50:50.500 127 12504.70 87.70 54727.65 88888.00 2013-05-07 08:50:50.625 127 12504.70 87.70 54727.62 88888.00 2013-05-07 08:50:50.750 127 12504.70 87.75 54727.68 88888.00 2013-05-07 08:50:50.875 127 12504.77 87.83 54727.68 88888.00 2013-05-07 08:50:51.000 127 12504.77 87.88 54727.65 88888.00 2013-05-07 08:50:51.125 127 12504.73 87.95 54727.70 88888.00 2013-05-07 08:50:51.250 127 12504.67 88.03 54727.72 88888.00 2013-05-07 08:50:51.375 127 12504.67 88.08 54727.72 88888.00 2013-05-07 08:50:51.500 127 12504.62 88.12 54727.72 88888.00 2013-05-07 08:50:51.625 127 12504.62 88.15 54727.72 88888.00 2013-05-07 08:50:51.750 127 12504.67 88.17 54727.70 88888.00 2013-05-07 08:50:51.875 127 12504.62 88.28 54727.72 88888.00 2013-05-07 08:50:52.000 127 12504.60 88.33 54727.78 88888.00 2013-05-07 08:50:52.125 127 12504.60 88.38 54727.82 88888.00 2013-05-07 08:50:52.250 127 12504.60 88.42 54727.85 88888.00 2013-05-07 08:50:52.375 127 12504.65 88.47 54727.88 88888.00 2013-05-07 08:50:52.500 127 12504.62 88.53 54727.85 88888.00 2013-05-07 08:50:52.625 127 12504.60 88.55 54727.88 88888.00 2013-05-07 08:50:52.750 127 12504.55 88.60 54727.90 88888.00 2013-05-07 08:50:52.875 127 12504.58 88.60 54727.90 88888.00 2013-05-07 08:50:53.000 127 12504.58 88.60 54727.93 88888.00 2013-05-07 08:50:53.125 127 12504.52 88.60 54727.95 88888.00 2013-05-07 08:50:53.250 127 12504.48 88.65 54727.93 88888.00 2013-05-07 08:50:53.375 127 12504.48 88.67 54727.90 88888.00 2013-05-07 08:50:53.500 127 12504.48 88.70 54727.93 88888.00 2013-05-07 08:50:53.625 127 12504.50 88.72 54727.97 88888.00 2013-05-07 08:50:53.750 127 12504.50 88.75 54727.97 88888.00 2013-05-07 08:50:53.875 127 12504.58 88.75 54727.97 88888.00 2013-05-07 08:50:54.000 127 12504.67 88.78 54727.97 88888.00 2013-05-07 08:50:54.125 127 12504.65 88.78 54728.00 88888.00 2013-05-07 08:50:54.250 127 12504.55 88.80 54728.03 88888.00 2013-05-07 08:50:54.375 127 12504.65 88.83 54728.05 88888.00 2013-05-07 08:50:54.500 127 12504.77 88.85 54728.07 88888.00 2013-05-07 08:50:54.625 127 12504.77 88.88 54728.07 88888.00 2013-05-07 08:50:54.750 127 12504.77 88.90 54728.07 88888.00 2013-05-07 08:50:54.875 127 12504.77 88.90 54728.10 88888.00 2013-05-07 08:50:55.000 127 12504.75 88.90 54728.10 88888.00 2013-05-07 08:50:55.125 127 12504.70 88.92 54728.10 88888.00 2013-05-07 08:50:55.250 127 12504.67 88.95 54728.12 88888.00 2013-05-07 08:50:55.375 127 12504.77 88.97 54728.12 88888.00 2013-05-07 08:50:55.500 127 12504.83 88.95 54728.18 88888.00 2013-05-07 08:50:55.625 127 12504.83 88.97 54728.18 88888.00 2013-05-07 08:50:55.750 127 12504.83 89.00 54728.18 88888.00 2013-05-07 08:50:55.875 127 12504.85 89.03 54728.18 88888.00 2013-05-07 08:50:56.000 127 12504.90 89.05 54728.20 88888.00 2013-05-07 08:50:56.125 127 12504.90 89.05 54728.22 88888.00 2013-05-07 08:50:56.250 127 12504.90 89.08 54728.25 88888.00 2013-05-07 08:50:56.375 127 12504.90 89.10 54728.25 88888.00 2013-05-07 08:50:56.500 127 12504.98 89.10 54728.25 88888.00 2013-05-07 08:50:56.625 127 12505.00 89.12 54728.28 88888.00 2013-05-07 08:50:56.750 127 12504.98 89.12 54728.30 88888.00 2013-05-07 08:50:56.875 127 12505.05 89.10 54728.30 88888.00 2013-05-07 08:50:57.000 127 12505.12 89.08 54728.30 88888.00 2013-05-07 08:50:57.125 127 12505.08 89.08 54728.32 88888.00 2013-05-07 08:50:57.250 127 12505.00 89.08 54728.32 88888.00 2013-05-07 08:50:57.375 127 12505.02 89.10 54728.35 88888.00 2013-05-07 08:50:57.500 127 12505.05 89.12 54728.35 88888.00 2013-05-07 08:50:57.625 127 12505.08 89.15 54728.38 88888.00 2013-05-07 08:50:57.750 127 12505.12 89.15 54728.38 88888.00 2013-05-07 08:50:57.875 127 12505.10 89.15 54728.40 88888.00 2013-05-07 08:50:58.000 127 12505.15 89.12 54728.40 88888.00 2013-05-07 08:50:58.125 127 12505.17 89.12 54728.38 88888.00 2013-05-07 08:50:58.250 127 12505.15 89.12 54728.40 88888.00 2013-05-07 08:50:58.375 127 12505.15 89.17 54728.40 88888.00 2013-05-07 08:50:58.500 127 12505.15 89.17 54728.43 88888.00 2013-05-07 08:50:58.625 127 12505.20 89.17 54728.45 88888.00 2013-05-07 08:50:58.750 127 12505.23 89.17 54728.45 88888.00 2013-05-07 08:50:58.875 127 12505.20 89.17 54728.43 88888.00 2013-05-07 08:50:59.000 127 12505.20 89.17 54728.45 88888.00 2013-05-07 08:50:59.125 127 12505.25 89.17 54728.50 88888.00 2013-05-07 08:50:59.250 127 12505.30 89.17 54728.53 88888.00 2013-05-07 08:50:59.375 127 12505.38 89.20 54728.53 88888.00 2013-05-07 08:50:59.500 127 12505.35 89.25 54728.53 88888.00 2013-05-07 08:50:59.625 127 12505.40 89.22 54728.53 88888.00 2013-05-07 08:50:59.750 127 12505.50 89.22 54728.53 88888.00 2013-05-07 08:50:59.875 127 12505.50 89.22 54728.55 88888.00 2013-05-07 08:51:00.000 127 12505.58 89.22 54728.55 88888.00 2013-05-07 08:51:00.125 127 12505.62 89.22 54728.57 88888.00 2013-05-07 08:51:00.250 127 12505.65 89.20 54728.60 88888.00 2013-05-07 08:51:00.375 127 12505.73 89.22 54728.60 88888.00 2013-05-07 08:51:00.500 127 12505.75 89.22 54728.60 88888.00 2013-05-07 08:51:00.625 127 12505.77 89.20 54728.60 88888.00 2013-05-07 08:51:00.750 127 12505.77 89.17 54728.62 88888.00 2013-05-07 08:51:00.875 127 12505.77 89.17 54728.68 88888.00 2013-05-07 08:51:01.000 127 12505.83 89.15 54728.68 88888.00 2013-05-07 08:51:01.125 127 12505.92 89.12 54728.68 88888.00 2013-05-07 08:51:01.250 127 12506.00 89.05 54728.72 88888.00 2013-05-07 08:51:01.375 127 12506.02 89.05 54728.72 88888.00 2013-05-07 08:51:01.500 127 12505.98 89.03 54728.75 88888.00 2013-05-07 08:51:01.625 127 12505.92 89.03 54728.78 88888.00 2013-05-07 08:51:01.750 127 12505.88 89.00 54728.75 88888.00 2013-05-07 08:51:01.875 127 12505.85 89.00 54728.80 88888.00 2013-05-07 08:51:02.000 127 12505.85 89.00 54728.80 88888.00 2013-05-07 08:51:02.125 127 12505.92 88.97 54728.82 88888.00 2013-05-07 08:51:02.250 127 12505.98 88.95 54728.82 88888.00 2013-05-07 08:51:02.375 127 12505.98 88.95 54728.85 88888.00 2013-05-07 08:51:02.500 127 12505.92 88.97 54728.88 88888.00 2013-05-07 08:51:02.625 127 12505.90 88.97 54728.88 88888.00 2013-05-07 08:51:02.750 127 12505.92 88.95 54728.88 88888.00 2013-05-07 08:51:02.875 127 12505.90 88.97 54728.93 88888.00 2013-05-07 08:51:03.000 127 12505.92 88.95 54728.95 88888.00 2013-05-07 08:51:03.125 127 12505.92 88.95 54729.00 88888.00 2013-05-07 08:51:03.250 127 12505.88 88.92 54729.03 88888.00 2013-05-07 08:51:03.375 127 12505.88 88.95 54729.00 88888.00 2013-05-07 08:51:03.500 127 12505.92 88.95 54728.97 88888.00 2013-05-07 08:51:03.625 127 12505.95 88.95 54729.05 88888.00 2013-05-07 08:51:03.750 127 12506.00 88.92 54729.05 88888.00 2013-05-07 08:51:03.875 127 12506.02 88.95 54729.07 88888.00 2013-05-07 08:51:04.000 127 12506.05 88.95 54729.12 88888.00 2013-05-07 08:51:04.125 127 12506.05 88.95 54729.15 88888.00 2013-05-07 08:51:04.250 127 12506.02 88.92 54729.12 88888.00 2013-05-07 08:51:04.375 127 12506.02 88.92 54729.12 88888.00 2013-05-07 08:51:04.500 127 12506.08 88.95 54729.15 88888.00 2013-05-07 08:51:04.625 127 12506.08 88.92 54729.18 88888.00 2013-05-07 08:51:04.750 127 12506.10 88.90 54729.18 88888.00 2013-05-07 08:51:04.875 127 12506.10 88.88 54729.22 88888.00 2013-05-07 08:51:05.000 127 12506.08 88.85 54729.22 88888.00 2013-05-07 08:51:05.125 127 12506.05 88.88 54729.25 88888.00 2013-05-07 08:51:05.250 127 12506.08 88.90 54729.28 88888.00 2013-05-07 08:51:05.375 127 12506.10 88.92 54729.30 88888.00 2013-05-07 08:51:05.500 127 12506.05 88.90 54729.30 88888.00 2013-05-07 08:51:05.625 127 12506.02 88.88 54729.32 88888.00 2013-05-07 08:51:05.750 127 12506.08 88.88 54729.35 88888.00 2013-05-07 08:51:05.875 127 12506.12 88.90 54729.35 88888.00 2013-05-07 08:51:06.000 127 12506.10 88.88 54729.35 88888.00 2013-05-07 08:51:06.125 127 12506.10 88.85 54729.40 88888.00 2013-05-07 08:51:06.250 127 12506.10 88.88 54729.38 88888.00 2013-05-07 08:51:06.375 127 12506.12 88.88 54729.38 88888.00 2013-05-07 08:51:06.500 127 12506.08 88.88 54729.43 88888.00 2013-05-07 08:51:06.625 127 12506.10 88.88 54729.43 88888.00 2013-05-07 08:51:06.750 127 12506.17 88.88 54729.45 88888.00 2013-05-07 08:51:06.875 127 12506.23 88.88 54729.45 88888.00 2013-05-07 08:51:07.000 127 12506.20 88.90 54729.45 88888.00 2013-05-07 08:51:07.125 127 12506.15 88.95 54729.47 88888.00 2013-05-07 08:51:07.250 127 12506.17 88.92 54729.50 88888.00 2013-05-07 08:51:07.375 127 12506.23 88.95 54729.50 88888.00 2013-05-07 08:51:07.500 127 12506.27 88.97 54729.53 88888.00 2013-05-07 08:51:07.625 127 12506.33 89.00 54729.55 88888.00 2013-05-07 08:51:07.750 127 12506.35 89.05 54729.55 88888.00 2013-05-07 08:51:07.875 127 12506.35 89.05 54729.55 88888.00 2013-05-07 08:51:08.000 127 12506.40 89.05 54729.55 88888.00 2013-05-07 08:51:08.125 127 12506.52 89.10 54729.57 88888.00 2013-05-07 08:51:08.250 127 12506.58 89.10 54729.57 88888.00 2013-05-07 08:51:08.375 127 12506.60 89.10 54729.57 88888.00 2013-05-07 08:51:08.500 127 12506.62 89.15 54729.55 88888.00 2013-05-07 08:51:08.625 127 12506.67 89.22 54729.60 88888.00 2013-05-07 08:51:08.750 127 12506.77 89.22 54729.57 88888.00 2013-05-07 08:51:08.875 127 12506.88 89.28 54729.60 88888.00 2013-05-07 08:51:09.000 127 12507.00 89.30 54729.62 88888.00 2013-05-07 08:51:09.125 127 12507.02 89.35 54729.65 88888.00 2013-05-07 08:51:09.250 127 12506.98 89.30 54729.68 88888.00 2013-05-07 08:51:09.375 127 12506.98 89.40 54729.68 88888.00 2013-05-07 08:51:09.500 127 12507.02 89.42 54729.70 88888.00 2013-05-07 08:51:09.625 127 12507.15 89.42 54729.70 88888.00 2013-05-07 08:51:09.750 127 12507.17 89.47 54729.72 88888.00 2013-05-07 08:51:09.875 127 12507.20 89.50 54729.72 88888.00 2013-05-07 08:51:10.000 127 12507.27 89.55 54729.70 88888.00 2013-05-07 08:51:10.125 127 12507.33 89.55 54729.70 88888.00 2013-05-07 08:51:10.250 127 12507.35 89.55 54729.75 88888.00 2013-05-07 08:51:10.375 127 12507.45 89.60 54729.78 88888.00 2013-05-07 08:51:10.500 127 12507.50 89.65 54729.78 88888.00 2013-05-07 08:51:10.625 127 12507.50 89.65 54729.75 88888.00 2013-05-07 08:51:10.750 127 12507.55 89.65 54729.78 88888.00 2013-05-07 08:51:10.875 127 12507.58 89.70 54729.80 88888.00 2013-05-07 08:51:11.000 127 12507.62 89.70 54729.80 88888.00 2013-05-07 08:51:11.125 127 12507.65 89.78 54729.82 88888.00 2013-05-07 08:51:11.250 127 12507.62 89.75 54729.82 88888.00 2013-05-07 08:51:11.375 127 12507.65 89.78 54729.82 88888.00 2013-05-07 08:51:11.500 127 12507.62 89.78 54729.82 88888.00 2013-05-07 08:51:11.625 127 12507.65 89.75 54729.80 88888.00 2013-05-07 08:51:11.750 127 12507.70 89.78 54729.85 88888.00 2013-05-07 08:51:11.875 127 12507.77 89.78 54729.90 88888.00 2013-05-07 08:51:12.000 127 12507.83 89.78 54729.88 88888.00 2013-05-07 08:51:12.125 127 12507.83 89.75 54729.90 88888.00 2013-05-07 08:51:12.250 127 12507.77 89.70 54729.88 88888.00 2013-05-07 08:51:12.375 127 12507.83 89.67 54729.90 88888.00 2013-05-07 08:51:12.500 127 12507.88 89.67 54729.93 88888.00 2013-05-07 08:51:12.625 127 12507.90 89.67 54730.00 88888.00 2013-05-07 08:51:12.750 127 12507.90 89.60 54730.00 88888.00 2013-05-07 08:51:12.875 127 12507.90 89.58 54730.03 88888.00 2013-05-07 08:51:13.000 127 12507.90 89.55 54730.07 88888.00 2013-05-07 08:51:13.125 127 12507.85 89.53 54730.10 88888.00 2013-05-07 08:51:13.250 127 12507.88 89.45 54730.10 88888.00 2013-05-07 08:51:13.375 127 12507.95 89.40 54730.12 88888.00 2013-05-07 08:51:13.500 127 12507.98 89.35 54730.12 88888.00 2013-05-07 08:51:13.625 127 12507.95 89.33 54730.12 88888.00 2013-05-07 08:51:13.750 127 12507.92 89.28 54730.12 88888.00 2013-05-07 08:51:13.875 127 12507.98 89.22 54730.18 88888.00 2013-05-07 08:51:14.000 127 12507.95 89.15 54730.18 88888.00 2013-05-07 08:51:14.125 127 12507.85 89.12 54730.22 88888.00 2013-05-07 08:51:14.250 127 12507.83 89.12 54730.28 88888.00 2013-05-07 08:51:14.375 127 12507.88 89.08 54730.28 88888.00 2013-05-07 08:51:14.500 127 12507.92 89.05 54730.30 88888.00 2013-05-07 08:51:14.625 127 12507.95 89.03 54730.30 88888.00 2013-05-07 08:51:14.750 127 12507.95 89.00 54730.35 88888.00 2013-05-07 08:51:14.875 127 12507.90 89.00 54730.38 88888.00 2013-05-07 08:51:15.000 127 12507.95 88.90 54730.35 88888.00 2013-05-07 08:51:15.125 127 12507.98 88.90 54730.40 88888.00 2013-05-07 08:51:15.250 127 12507.98 88.85 54730.43 88888.00 2013-05-07 08:51:15.375 127 12508.00 88.83 54730.45 88888.00 2013-05-07 08:51:15.500 127 12508.00 88.83 54730.47 88888.00 2013-05-07 08:51:15.625 127 12508.00 88.83 54730.50 88888.00 2013-05-07 08:51:15.750 127 12508.02 88.83 54730.53 88888.00 2013-05-07 08:51:15.875 127 12508.02 88.83 54730.55 88888.00 2013-05-07 08:51:16.000 127 12508.00 88.80 54730.55 88888.00 2013-05-07 08:51:16.125 127 12508.05 88.83 54730.57 88888.00 2013-05-07 08:51:16.250 127 12508.10 88.80 54730.60 88888.00 2013-05-07 08:51:16.375 127 12508.15 88.83 54730.62 88888.00 2013-05-07 08:51:16.500 127 12508.17 88.85 54730.62 88888.00 2013-05-07 08:51:16.625 127 12508.23 88.83 54730.62 88888.00 2013-05-07 08:51:16.750 127 12508.33 88.83 54730.65 88888.00 2013-05-07 08:51:16.875 127 12508.40 88.85 54730.68 88888.00 2013-05-07 08:51:17.000 127 12508.48 88.90 54730.68 88888.00 2013-05-07 08:51:17.125 127 12508.50 88.90 54730.70 88888.00 2013-05-07 08:51:17.250 127 12508.48 88.88 54730.70 88888.00 2013-05-07 08:51:17.375 127 12508.62 88.90 54730.75 88888.00 2013-05-07 08:51:17.500 127 12508.73 88.97 54730.75 88888.00 2013-05-07 08:51:17.625 127 12508.77 89.03 54730.78 88888.00 2013-05-07 08:51:17.750 127 12508.80 89.08 54730.80 88888.00 2013-05-07 08:51:17.875 127 12508.88 89.12 54730.82 88888.00 2013-05-07 08:51:18.000 127 12509.00 89.12 54730.75 88888.00 2013-05-07 08:51:18.125 127 12509.12 89.17 54730.75 88888.00 2013-05-07 08:51:18.250 127 12509.15 89.25 54730.80 88888.00 2013-05-07 08:51:18.375 127 12509.23 89.30 54730.85 88888.00 2013-05-07 08:51:18.500 127 12509.33 89.33 54730.85 88888.00 2013-05-07 08:51:18.625 127 12509.42 89.40 54730.85 88888.00 2013-05-07 08:51:18.750 127 12509.52 89.53 54730.82 88888.00 2013-05-07 08:51:18.875 127 12509.52 89.55 54730.85 88888.00 2013-05-07 08:51:19.000 127 12509.58 89.60 54730.88 88888.00 2013-05-07 08:51:19.125 127 12509.65 89.67 54730.90 88888.00 2013-05-07 08:51:19.250 127 12509.70 89.78 54730.90 88888.00 2013-05-07 08:51:19.375 127 12509.85 89.83 54730.90 88888.00 2013-05-07 08:51:19.500 127 12509.95 89.90 54730.88 88888.00 2013-05-07 08:51:19.625 127 12510.02 90.00 54730.88 88888.00 2013-05-07 08:51:19.750 127 12510.12 90.12 54730.90 88888.00 2013-05-07 08:51:19.875 127 12510.15 90.22 54730.90 88888.00 2013-05-07 08:51:20.000 127 12510.12 90.30 54730.93 88888.00 2013-05-07 08:51:20.125 127 12510.23 90.35 54730.95 88888.00 2013-05-07 08:51:20.250 127 12510.25 90.42 54730.95 88888.00 2013-05-07 08:51:20.375 127 12510.27 90.50 54730.95 88888.00 2013-05-07 08:51:20.500 127 12510.38 90.58 54730.93 88888.00 2013-05-07 08:51:20.625 127 12510.45 90.65 54730.95 88888.00 2013-05-07 08:51:20.750 127 12510.50 90.72 54730.97 88888.00 2013-05-07 08:51:20.875 127 12510.52 90.83 54730.97 88888.00 2013-05-07 08:51:21.000 127 12510.52 90.90 54730.97 88888.00 2013-05-07 08:51:21.125 127 12510.58 90.95 54731.00 88888.00 2013-05-07 08:51:21.250 127 12510.67 91.03 54731.10 88888.00 2013-05-07 08:51:21.375 127 12510.73 91.12 54731.10 88888.00 2013-05-07 08:51:21.500 127 12510.80 91.15 54731.10 88888.00 2013-05-07 08:51:21.625 127 12510.92 91.20 54731.07 88888.00 2013-05-07 08:51:21.750 127 12511.00 91.28 54731.10 88888.00 2013-05-07 08:51:21.875 127 12511.00 91.30 54731.05 88888.00 2013-05-07 08:51:22.000 127 12510.98 91.40 54731.05 88888.00 2013-05-07 08:51:22.125 127 12510.98 91.47 54731.10 88888.00 2013-05-07 08:51:22.250 127 12511.02 91.50 54731.10 88888.00 2013-05-07 08:51:22.375 127 12511.10 91.55 54731.10 88888.00 2013-05-07 08:51:22.500 127 12511.15 91.62 54731.10 88888.00 2013-05-07 08:51:22.625 127 12511.17 91.65 54731.12 88888.00 2013-05-07 08:51:22.750 127 12511.23 91.78 54731.15 88888.00 2013-05-07 08:51:22.875 127 12511.25 91.80 54731.18 88888.00 2013-05-07 08:51:23.000 127 12511.25 91.85 54731.15 88888.00 2013-05-07 08:51:23.125 127 12511.27 91.92 54731.18 88888.00 2013-05-07 08:51:23.250 127 12511.27 91.95 54731.15 88888.00 2013-05-07 08:51:23.375 127 12511.38 91.97 54731.12 88888.00 2013-05-07 08:51:23.500 127 12511.40 92.03 54731.15 88888.00 2013-05-07 08:51:23.625 127 12511.42 92.10 54731.18 88888.00 2013-05-07 08:51:23.750 127 12511.50 92.12 54731.18 88888.00 2013-05-07 08:51:23.875 127 12511.52 92.17 54731.20 88888.00 2013-05-07 08:51:24.000 127 12511.55 92.22 54731.20 88888.00 2013-05-07 08:51:24.125 127 12511.62 92.28 54731.22 88888.00 2013-05-07 08:51:24.250 127 12511.65 92.33 54731.22 88888.00 2013-05-07 08:51:24.375 127 12511.70 92.35 54731.25 88888.00 2013-05-07 08:51:24.500 127 12511.75 92.38 54731.25 88888.00 2013-05-07 08:51:24.625 127 12511.75 92.40 54731.28 88888.00 2013-05-07 08:51:24.750 127 12511.73 92.45 54731.28 88888.00 2013-05-07 08:51:24.875 127 12511.83 92.47 54731.28 88888.00 2013-05-07 08:51:25.000 127 12511.92 92.53 54731.28 88888.00 2013-05-07 08:51:25.125 127 12511.95 92.50 54731.30 88888.00 2013-05-07 08:51:25.250 127 12512.00 92.53 54731.28 88888.00 2013-05-07 08:51:25.375 127 12512.10 92.53 54731.30 88888.00 2013-05-07 08:51:25.500 127 12512.10 92.60 54731.30 88888.00 2013-05-07 08:51:25.625 127 12512.10 92.62 54731.32 88888.00 2013-05-07 08:51:25.750 127 12512.17 92.65 54731.32 88888.00 2013-05-07 08:51:25.875 127 12512.23 92.67 54731.35 88888.00 2013-05-07 08:51:26.000 127 12512.23 92.72 54731.40 88888.00 2013-05-07 08:51:26.125 127 12512.25 92.70 54731.40 88888.00 2013-05-07 08:51:26.250 127 12512.23 92.75 54731.45 88888.00 2013-05-07 08:51:26.375 127 12512.25 92.80 54731.45 88888.00 2013-05-07 08:51:26.500 127 12512.25 92.78 54731.45 88888.00 2013-05-07 08:51:26.625 127 12512.30 92.83 54731.45 88888.00 2013-05-07 08:51:26.750 127 12512.30 92.85 54731.45 88888.00 2013-05-07 08:51:26.875 127 12512.30 92.88 54731.53 88888.00 2013-05-07 08:51:27.000 127 12512.33 92.88 54731.55 88888.00 2013-05-07 08:51:27.125 127 12512.33 92.88 54731.60 88888.00 2013-05-07 08:51:27.250 127 12512.33 92.90 54731.60 88888.00 2013-05-07 08:51:27.375 127 12512.35 92.95 54731.57 88888.00 2013-05-07 08:51:27.500 127 12512.38 92.97 54731.62 88888.00 2013-05-07 08:51:27.625 127 12512.35 93.03 54731.62 88888.00 2013-05-07 08:51:27.750 127 12512.23 93.05 54731.65 88888.00 2013-05-07 08:51:27.875 127 12512.25 93.00 54731.70 88888.00 2013-05-07 08:51:28.000 127 12512.33 93.00 54731.65 88888.00 2013-05-07 08:51:28.125 127 12512.33 92.97 54731.68 88888.00 2013-05-07 08:51:28.250 127 12512.27 93.05 54731.72 88888.00 2013-05-07 08:51:28.375 127 12512.33 93.12 54731.75 88888.00 2013-05-07 08:51:28.500 127 12512.35 93.15 54731.75 88888.00 2013-05-07 08:51:28.625 127 12512.38 93.15 54731.78 88888.00 2013-05-07 08:51:28.750 127 12512.38 93.20 54731.78 88888.00 2013-05-07 08:51:28.875 127 12512.33 93.22 54731.80 88888.00 2013-05-07 08:51:29.000 127 12512.33 93.25 54731.80 88888.00 2013-05-07 08:51:29.125 127 12512.38 93.25 54731.85 88888.00 2013-05-07 08:51:29.250 127 12512.35 93.35 54731.90 88888.00 2013-05-07 08:51:29.375 127 12512.38 93.40 54731.90 88888.00 2013-05-07 08:51:29.500 127 12512.33 93.42 54731.90 88888.00 2013-05-07 08:51:29.625 127 12512.27 93.45 54731.93 88888.00 2013-05-07 08:51:29.750 127 12512.33 93.47 54731.95 88888.00 2013-05-07 08:51:29.875 127 12512.38 93.53 54731.95 88888.00 2013-05-07 08:51:30.000 127 12512.33 93.58 54731.95 88888.00 2013-05-07 08:51:30.125 127 12512.35 93.60 54732.00 88888.00 2013-05-07 08:51:30.250 127 12512.33 93.65 54732.03 88888.00 2013-05-07 08:51:30.375 127 12512.38 93.72 54732.05 88888.00 2013-05-07 08:51:30.500 127 12512.35 93.78 54732.05 88888.00 2013-05-07 08:51:30.625 127 12512.33 93.83 54732.05 88888.00 2013-05-07 08:51:30.750 127 12512.27 93.90 54732.05 88888.00 2013-05-07 08:51:30.875 127 12512.30 93.97 54732.05 88888.00 2013-05-07 08:51:31.000 127 12512.30 94.05 54732.10 88888.00 2013-05-07 08:51:31.125 127 12512.30 94.10 54732.12 88888.00 2013-05-07 08:51:31.250 127 12512.30 94.17 54732.15 88888.00 2013-05-07 08:51:31.375 127 12512.30 94.28 54732.20 88888.00 2013-05-07 08:51:31.500 127 12512.23 94.35 54732.20 88888.00 2013-05-07 08:51:31.625 127 12512.15 94.40 54732.20 88888.00 2013-05-07 08:51:31.750 127 12512.08 94.45 54732.22 88888.00 2013-05-07 08:51:31.875 127 12512.05 94.53 54732.25 88888.00 2013-05-07 08:51:32.000 127 12512.05 94.60 54732.25 88888.00 2013-05-07 08:51:32.125 127 12512.08 94.72 54732.28 88888.00 2013-05-07 08:51:32.250 127 12512.05 94.83 54732.32 88888.00 2013-05-07 08:51:32.375 127 12512.12 94.95 54732.38 88888.00 2013-05-07 08:51:32.500 127 12512.10 95.03 54732.40 88888.00 2013-05-07 08:51:32.625 127 12512.05 95.10 54732.40 88888.00 2013-05-07 08:51:32.750 127 12512.02 95.17 54732.40 88888.00 2013-05-07 08:51:32.875 127 12511.98 95.20 54732.35 88888.00 2013-05-07 08:51:33.000 127 12511.98 95.30 54732.38 88888.00 2013-05-07 08:51:33.125 127 12512.02 95.40 54732.43 88888.00 2013-05-07 08:51:33.250 127 12512.00 95.47 54732.47 88888.00 2013-05-07 08:51:33.375 127 12512.00 95.58 54732.50 88888.00 2013-05-07 08:51:33.500 127 12512.05 95.62 54732.55 88888.00 2013-05-07 08:51:33.625 127 12512.08 95.72 54732.57 88888.00 2013-05-07 08:51:33.750 127 12512.08 95.83 54732.60 88888.00 2013-05-07 08:51:33.875 127 12512.02 95.88 54732.60 88888.00 2013-05-07 08:51:34.000 127 12512.00 95.92 54732.62 88888.00 2013-05-07 08:51:34.125 127 12512.00 96.00 54732.62 88888.00 2013-05-07 08:51:34.250 127 12511.98 96.03 54732.68 88888.00 2013-05-07 08:51:34.375 127 12511.92 96.08 54732.65 88888.00 2013-05-07 08:51:34.500 127 12511.92 96.10 54732.65 88888.00 2013-05-07 08:51:34.625 127 12511.90 96.15 54732.68 88888.00 2013-05-07 08:51:34.750 127 12511.90 96.17 54732.70 88888.00 2013-05-07 08:51:34.875 127 12511.95 96.22 54732.72 88888.00 2013-05-07 08:51:35.000 127 12512.00 96.25 54732.72 88888.00 2013-05-07 08:51:35.125 127 12511.98 96.33 54732.78 88888.00 2013-05-07 08:51:35.250 127 12512.00 96.33 54732.80 88888.00 2013-05-07 08:51:35.375 127 12512.02 96.38 54732.80 88888.00 2013-05-07 08:51:35.500 127 12512.08 96.40 54732.82 88888.00 2013-05-07 08:51:35.625 127 12512.10 96.42 54732.85 88888.00 2013-05-07 08:51:35.750 127 12512.10 96.47 54732.85 88888.00 2013-05-07 08:51:35.875 127 12512.02 96.45 54732.88 88888.00 2013-05-07 08:51:36.000 127 12512.02 96.50 54732.93 88888.00 2013-05-07 08:51:36.125 127 12512.00 96.53 54732.93 88888.00 2013-05-07 08:51:36.250 127 12512.00 96.55 54732.97 88888.00 2013-05-07 08:51:36.375 127 12512.05 96.60 54733.00 88888.00 2013-05-07 08:51:36.500 127 12512.05 96.60 54733.00 88888.00 2013-05-07 08:51:36.625 127 12512.05 96.62 54732.97 88888.00 2013-05-07 08:51:36.750 127 12512.02 96.65 54733.00 88888.00 2013-05-07 08:51:36.875 127 12512.10 96.72 54733.03 88888.00 2013-05-07 08:51:37.000 127 12512.15 96.72 54733.05 88888.00 2013-05-07 08:51:37.125 127 12512.12 96.75 54733.07 88888.00 2013-05-07 08:51:37.250 127 12512.08 96.78 54733.10 88888.00 2013-05-07 08:51:37.375 127 12512.17 96.83 54733.10 88888.00 2013-05-07 08:51:37.500 127 12512.23 96.85 54733.15 88888.00 2013-05-07 08:51:37.625 127 12512.30 96.88 54733.15 88888.00 2013-05-07 08:51:37.750 127 12512.25 96.92 54733.20 88888.00 2013-05-07 08:51:37.875 127 12512.25 96.97 54733.18 88888.00 2013-05-07 08:51:38.000 127 12512.27 97.03 54733.18 88888.00 2013-05-07 08:51:38.125 127 12512.30 97.10 54733.22 88888.00 2013-05-07 08:51:38.250 127 12512.38 97.15 54733.20 88888.00 2013-05-07 08:51:38.375 127 12512.48 97.17 54733.18 88888.00 2013-05-07 08:51:38.500 127 12512.50 97.25 54733.20 88888.00 2013-05-07 08:51:38.625 127 12512.52 97.33 54733.22 88888.00 2013-05-07 08:51:38.750 127 12512.62 97.40 54733.22 88888.00 2013-05-07 08:51:38.875 127 12512.73 97.47 54733.22 88888.00 2013-05-07 08:51:39.000 127 12512.75 97.55 54733.22 88888.00 2013-05-07 08:51:39.125 127 12512.80 97.62 54733.28 88888.00 2013-05-07 08:51:39.250 127 12512.83 97.70 54733.30 88888.00 2013-05-07 08:51:39.375 127 12512.90 97.78 54733.28 88888.00 2013-05-07 08:51:39.500 127 12512.95 97.85 54733.28 88888.00 2013-05-07 08:51:39.625 127 12512.98 97.95 54733.30 88888.00 2013-05-07 08:51:39.750 127 12513.05 98.00 54733.30 88888.00 2013-05-07 08:51:39.875 127 12513.05 98.05 54733.35 88888.00 2013-05-07 08:51:40.000 127 12513.05 98.15 54733.35 88888.00 2013-05-07 08:51:40.125 127 12513.05 98.20 54733.35 88888.00 2013-05-07 08:51:40.250 127 12513.05 98.30 54733.35 88888.00 2013-05-07 08:51:40.375 127 12513.05 98.40 54733.40 88888.00 2013-05-07 08:51:40.500 127 12513.08 98.45 54733.40 88888.00 2013-05-07 08:51:40.625 127 12513.15 98.47 54733.43 88888.00 2013-05-07 08:51:40.750 127 12513.25 98.53 54733.43 88888.00 2013-05-07 08:51:40.875 127 12513.27 98.58 54733.45 88888.00 2013-05-07 08:51:41.000 127 12513.23 98.60 54733.47 88888.00 2013-05-07 08:51:41.125 127 12513.25 98.65 54733.53 88888.00 2013-05-07 08:51:41.250 127 12513.25 98.70 54733.53 88888.00 2013-05-07 08:51:41.375 127 12513.27 98.75 54733.53 88888.00 2013-05-07 08:51:41.500 127 12513.30 98.78 54733.53 88888.00 2013-05-07 08:51:41.625 127 12513.33 98.80 54733.55 88888.00 2013-05-07 08:51:41.750 127 12513.40 98.85 54733.57 88888.00 2013-05-07 08:51:41.875 127 12513.45 98.85 54733.57 88888.00 2013-05-07 08:51:42.000 127 12513.50 98.90 54733.57 88888.00 2013-05-07 08:51:42.125 127 12513.62 98.95 54733.62 88888.00 2013-05-07 08:51:42.250 127 12513.60 98.95 54733.62 88888.00 2013-05-07 08:51:42.375 127 12513.62 98.95 54733.65 88888.00 2013-05-07 08:51:42.500 127 12513.65 98.97 54733.65 88888.00 2013-05-07 08:51:42.625 127 12513.70 99.00 54733.65 88888.00 2013-05-07 08:51:42.750 127 12513.73 99.08 54733.68 88888.00 2013-05-07 08:51:42.875 127 12513.83 99.10 54733.70 88888.00 2013-05-07 08:51:43.000 127 12513.88 99.10 54733.68 88888.00 2013-05-07 08:51:43.125 127 12513.90 99.12 54733.72 88888.00 2013-05-07 08:51:43.250 127 12513.98 99.15 54733.78 88888.00 2013-05-07 08:51:43.375 127 12514.08 99.20 54733.75 88888.00 2013-05-07 08:51:43.500 127 12514.12 99.22 54733.78 88888.00 2013-05-07 08:51:43.625 127 12514.15 99.28 54733.82 88888.00 2013-05-07 08:51:43.750 127 12514.20 99.33 54733.88 88888.00 2013-05-07 08:51:43.875 127 12514.27 99.35 54733.85 88888.00 2013-05-07 08:51:44.000 127 12514.35 99.38 54733.85 88888.00 2013-05-07 08:51:44.125 127 12514.45 99.40 54733.90 88888.00 2013-05-07 08:51:44.250 127 12514.48 99.47 54733.97 88888.00 2013-05-07 08:51:44.375 127 12514.52 99.55 54733.95 88888.00 2013-05-07 08:51:44.500 127 12514.65 99.62 54734.00 88888.00 2013-05-07 08:51:44.625 127 12514.75 99.62 54733.95 88888.00 2013-05-07 08:51:44.750 127 12514.73 99.62 54733.95 88888.00 2013-05-07 08:51:44.875 127 12514.75 99.65 54733.97 88888.00 2013-05-07 08:51:45.000 127 12514.85 99.72 54734.03 88888.00 2013-05-07 08:51:45.125 127 12514.83 99.80 54734.05 88888.00 2013-05-07 08:51:45.250 127 12514.80 99.83 54734.07 88888.00 2013-05-07 08:51:45.375 127 12514.92 99.88 54734.07 88888.00 2013-05-07 08:51:45.500 127 12515.02 99.90 54734.10 88888.00 2013-05-07 08:51:45.625 127 12515.10 99.95 54734.10 88888.00 2013-05-07 08:51:45.750 127 12515.20 100.00 54734.12 88888.00 2013-05-07 08:51:45.875 127 12515.27 100.03 54734.12 88888.00 2013-05-07 08:51:46.000 127 12515.25 100.08 54734.15 88888.00 2013-05-07 08:51:46.125 127 12515.25 100.10 54734.20 88888.00 2013-05-07 08:51:46.250 127 12515.30 100.15 54734.20 88888.00 2013-05-07 08:51:46.375 127 12515.38 100.17 54734.22 88888.00 2013-05-07 08:51:46.500 127 12515.42 100.22 54734.25 88888.00 2013-05-07 08:51:46.625 127 12515.58 100.28 54734.28 88888.00 2013-05-07 08:51:46.750 127 12515.62 100.33 54734.30 88888.00 2013-05-07 08:51:46.875 127 12515.70 100.33 54734.30 88888.00 2013-05-07 08:51:47.000 127 12515.73 100.35 54734.28 88888.00 2013-05-07 08:51:47.125 127 12515.73 100.38 54734.32 88888.00 2013-05-07 08:51:47.250 127 12515.75 100.42 54734.35 88888.00 2013-05-07 08:51:47.375 127 12515.77 100.47 54734.38 88888.00 2013-05-07 08:51:47.500 127 12515.83 100.50 54734.38 88888.00 2013-05-07 08:51:47.625 127 12515.85 100.50 54734.40 88888.00 2013-05-07 08:51:47.750 127 12515.90 100.53 54734.40 88888.00 2013-05-07 08:51:47.875 127 12515.92 100.55 54734.43 88888.00 2013-05-07 08:51:48.000 127 12515.92 100.55 54734.45 88888.00 2013-05-07 08:51:48.125 127 12515.98 100.60 54734.50 88888.00 2013-05-07 08:51:48.250 127 12516.00 100.60 54734.50 88888.00 2013-05-07 08:51:48.375 127 12516.02 100.58 54734.53 88888.00 2013-05-07 08:51:48.500 127 12516.10 100.62 54734.57 88888.00 2013-05-07 08:51:48.625 127 12516.12 100.60 54734.57 88888.00 2013-05-07 08:51:48.750 127 12516.17 100.58 54734.60 88888.00 2013-05-07 08:51:48.875 127 12516.23 100.60 54734.62 88888.00 2013-05-07 08:51:49.000 127 12516.27 100.62 54734.65 88888.00 2013-05-07 08:51:49.125 127 12516.33 100.62 54734.68 88888.00 2013-05-07 08:51:49.250 127 12516.42 100.65 54734.68 88888.00 2013-05-07 08:51:49.375 127 12516.52 100.70 54734.72 88888.00 2013-05-07 08:51:49.500 127 12516.58 100.70 54734.72 88888.00 2013-05-07 08:51:49.625 127 12516.67 100.70 54734.70 88888.00 2013-05-07 08:51:49.750 127 12516.73 100.72 54734.72 88888.00 2013-05-07 08:51:49.875 127 12516.77 100.75 54734.72 88888.00 2013-05-07 08:51:50.000 127 12516.88 100.72 54734.72 88888.00 2013-05-07 08:51:50.125 127 12517.05 100.75 54734.78 88888.00 2013-05-07 08:51:50.250 127 12517.17 100.78 54734.78 88888.00 2013-05-07 08:51:50.375 127 12517.27 100.80 54734.80 88888.00 2013-05-07 08:51:50.500 127 12517.35 100.83 54734.80 88888.00 2013-05-07 08:51:50.625 127 12517.48 100.88 54734.80 88888.00 2013-05-07 08:51:50.750 127 12517.58 100.90 54734.85 88888.00 2013-05-07 08:51:50.875 127 12517.67 100.92 54734.82 88888.00 2013-05-07 08:51:51.000 127 12517.75 100.95 54734.80 88888.00 2013-05-07 08:51:51.125 127 12517.80 101.00 54734.85 88888.00 2013-05-07 08:51:51.250 127 12517.80 101.05 54734.95 88888.00 2013-05-07 08:51:51.375 127 12517.90 101.10 54734.95 88888.00 2013-05-07 08:51:51.500 127 12517.98 101.17 54734.93 88888.00 2013-05-07 08:51:51.625 127 12518.00 101.17 54734.93 88888.00 2013-05-07 08:51:51.750 127 12518.05 101.20 54734.93 88888.00 2013-05-07 08:51:51.875 127 12518.10 101.20 54734.95 88888.00 2013-05-07 08:51:52.000 127 12518.15 101.28 54734.95 88888.00 2013-05-07 08:51:52.125 127 12518.20 101.33 54735.00 88888.00 2013-05-07 08:51:52.250 127 12518.20 101.35 54735.07 88888.00 2013-05-07 08:51:52.375 127 12518.25 101.42 54735.07 88888.00 2013-05-07 08:51:52.500 127 12518.27 101.45 54735.10 88888.00 2013-05-07 08:51:52.625 127 12518.33 101.50 54735.12 88888.00 2013-05-07 08:51:52.750 127 12518.35 101.55 54735.12 88888.00 2013-05-07 08:51:52.875 127 12518.42 101.58 54735.12 88888.00 2013-05-07 08:51:53.000 127 12518.42 101.55 54735.10 88888.00 2013-05-07 08:51:53.125 127 12518.42 101.58 54735.15 88888.00 2013-05-07 08:51:53.250 127 12518.42 101.62 54735.18 88888.00 2013-05-07 08:51:53.375 127 12518.50 101.67 54735.22 88888.00 2013-05-07 08:51:53.500 127 12518.45 101.70 54735.25 88888.00 2013-05-07 08:51:53.625 127 12518.38 101.67 54735.25 88888.00 2013-05-07 08:51:53.750 127 12518.40 101.67 54735.25 88888.00 2013-05-07 08:51:53.875 127 12518.40 101.70 54735.28 88888.00 2013-05-07 08:51:54.000 127 12518.38 101.70 54735.28 88888.00 2013-05-07 08:51:54.125 127 12518.42 101.75 54735.32 88888.00 2013-05-07 08:51:54.250 127 12518.42 101.78 54735.32 88888.00 2013-05-07 08:51:54.375 127 12518.48 101.78 54735.32 88888.00 2013-05-07 08:51:54.500 127 12518.48 101.80 54735.38 88888.00 2013-05-07 08:51:54.625 127 12518.38 101.80 54735.40 88888.00 2013-05-07 08:51:54.750 127 12518.38 101.83 54735.45 88888.00 2013-05-07 08:51:54.875 127 12518.40 101.83 54735.45 88888.00 2013-05-07 08:51:55.000 127 12518.38 101.88 54735.50 88888.00 2013-05-07 08:51:55.125 127 12518.30 101.92 54735.53 88888.00 2013-05-07 08:51:55.250 127 12518.23 101.92 54735.53 88888.00 2013-05-07 08:51:55.375 127 12518.25 101.92 54735.53 88888.00 2013-05-07 08:51:55.500 127 12518.27 101.92 54735.57 88888.00 2013-05-07 08:51:55.625 127 12518.23 101.95 54735.62 88888.00 2013-05-07 08:51:55.750 127 12518.23 101.92 54735.65 88888.00 2013-05-07 08:51:55.875 127 12518.25 101.92 54735.68 88888.00 2013-05-07 08:51:56.000 127 12518.20 101.92 54735.72 88888.00 2013-05-07 08:51:56.125 127 12518.17 101.97 54735.78 88888.00 2013-05-07 08:51:56.250 127 12518.15 101.97 54735.80 88888.00 2013-05-07 08:51:56.375 127 12518.15 101.97 54735.80 88888.00 2013-05-07 08:51:56.500 127 12518.05 102.00 54735.82 88888.00 2013-05-07 08:51:56.625 127 12517.98 102.03 54735.80 88888.00 2013-05-07 08:51:56.750 127 12518.00 102.05 54735.82 88888.00 2013-05-07 08:51:56.875 127 12518.00 102.03 54735.88 88888.00 2013-05-07 08:51:57.000 127 12517.98 102.05 54735.88 88888.00 2013-05-07 08:51:57.125 127 12517.98 102.08 54735.90 88888.00 2013-05-07 08:51:57.250 127 12517.90 102.08 54735.93 88888.00 2013-05-07 08:51:57.375 127 12517.88 102.15 54735.97 88888.00 2013-05-07 08:51:57.500 127 12517.83 102.17 54735.97 88888.00 2013-05-07 08:51:57.625 127 12517.83 102.17 54736.00 88888.00 2013-05-07 08:51:57.750 127 12517.77 102.17 54736.03 88888.00 2013-05-07 08:51:57.875 127 12517.73 102.20 54736.05 88888.00 2013-05-07 08:51:58.000 127 12517.73 102.22 54736.03 88888.00 2013-05-07 08:51:58.125 127 12517.70 102.30 54736.07 88888.00 2013-05-07 08:51:58.250 127 12517.73 102.33 54736.10 88888.00 2013-05-07 08:51:58.375 127 12517.70 102.35 54736.12 88888.00 2013-05-07 08:51:58.500 127 12517.65 102.40 54736.18 88888.00 2013-05-07 08:51:58.625 127 12517.67 102.38 54736.18 88888.00 2013-05-07 08:51:58.750 127 12517.62 102.40 54736.18 88888.00 2013-05-07 08:51:58.875 127 12517.60 102.45 54736.20 88888.00 2013-05-07 08:51:59.000 127 12517.55 102.42 54736.22 88888.00 2013-05-07 08:51:59.125 127 12517.58 102.45 54736.25 88888.00 2013-05-07 08:51:59.250 127 12517.48 102.47 54736.25 88888.00 2013-05-07 08:51:59.375 127 12517.45 102.55 54736.30 88888.00 2013-05-07 08:51:59.500 127 12517.42 102.50 54736.32 88888.00 2013-05-07 08:51:59.625 127 12517.40 102.47 54736.32 88888.00 2013-05-07 08:51:59.750 127 12517.38 102.47 54736.35 88888.00 2013-05-07 08:51:59.875 127 12517.27 102.53 54736.38 88888.00 2013-05-07 08:52:00.000 127 12517.17 102.50 54736.40 88888.00 2013-05-07 08:52:00.125 127 12517.08 102.47 54736.45 88888.00 2013-05-07 08:52:00.250 127 12517.02 102.47 54736.47 88888.00 2013-05-07 08:52:00.375 127 12516.92 102.50 54736.47 88888.00 2013-05-07 08:52:00.500 127 12516.83 102.50 54736.53 88888.00 2013-05-07 08:52:00.625 127 12516.77 102.50 54736.55 88888.00 2013-05-07 08:52:00.750 127 12516.67 102.50 54736.57 88888.00 2013-05-07 08:52:00.875 127 12516.65 102.53 54736.57 88888.00 2013-05-07 08:52:01.000 127 12516.65 102.53 54736.60 88888.00 2013-05-07 08:52:01.125 127 12516.58 102.50 54736.65 88888.00 2013-05-07 08:52:01.250 127 12516.35 102.50 54736.72 88888.00 2013-05-07 08:52:01.375 127 12516.33 102.50 54736.72 88888.00 2013-05-07 08:52:01.500 127 12516.20 102.50 54736.78 88888.00 2013-05-07 08:52:01.625 127 12516.12 102.50 54736.78 88888.00 2013-05-07 08:52:01.750 127 12516.05 102.53 54736.82 88888.00 2013-05-07 08:52:01.875 127 12516.02 102.50 54736.82 88888.00 2013-05-07 08:52:02.000 127 12515.98 102.47 54736.88 88888.00 2013-05-07 08:52:02.125 127 12515.83 102.47 54736.93 88888.00 2013-05-07 08:52:02.250 127 12515.70 102.45 54736.95 88888.00 2013-05-07 08:52:02.375 127 12515.60 102.47 54736.95 88888.00 2013-05-07 08:52:02.500 127 12515.58 102.47 54737.00 88888.00 2013-05-07 08:52:02.625 127 12515.50 102.50 54737.05 88888.00 2013-05-07 08:52:02.750 127 12515.45 102.47 54737.03 88888.00 2013-05-07 08:52:02.875 127 12515.35 102.45 54737.07 88888.00 2013-05-07 08:52:03.000 127 12515.33 102.40 54737.12 88888.00 2013-05-07 08:52:03.125 127 12515.27 102.42 54737.15 88888.00 2013-05-07 08:52:03.250 127 12515.15 102.42 54737.18 88888.00 2013-05-07 08:52:03.375 127 12515.08 102.40 54737.18 88888.00 2013-05-07 08:52:03.500 127 12515.05 102.42 54737.20 88888.00 2013-05-07 08:52:03.625 127 12515.08 102.40 54737.28 88888.00 2013-05-07 08:52:03.750 127 12515.02 102.38 54737.25 88888.00 2013-05-07 08:52:03.875 127 12514.92 102.38 54737.30 88888.00 2013-05-07 08:52:04.000 127 12514.85 102.33 54737.32 88888.00 2013-05-07 08:52:04.125 127 12514.73 102.33 54737.32 88888.00 2013-05-07 08:52:04.250 127 12514.67 102.30 54737.38 88888.00 2013-05-07 08:52:04.375 127 12514.67 102.28 54737.40 88888.00 2013-05-07 08:52:04.500 127 12514.60 102.30 54737.43 88888.00 2013-05-07 08:52:04.625 127 12514.52 102.22 54737.45 88888.00 2013-05-07 08:52:04.750 127 12514.48 102.17 54737.47 88888.00 2013-05-07 08:52:04.875 127 12514.38 102.17 54737.50 88888.00 2013-05-07 08:52:05.000 127 12514.33 102.15 54737.53 88888.00 2013-05-07 08:52:05.125 127 12514.33 102.10 54737.55 88888.00 2013-05-07 08:52:05.250 127 12514.25 102.08 54737.57 88888.00 2013-05-07 08:52:05.375 127 12514.17 102.03 54737.57 88888.00 2013-05-07 08:52:05.500 127 12514.08 101.97 54737.62 88888.00 2013-05-07 08:52:05.625 127 12514.08 101.95 54737.65 88888.00 2013-05-07 08:52:05.750 127 12514.08 101.88 54737.68 88888.00 2013-05-07 08:52:05.875 127 12514.05 101.83 54737.68 88888.00 2013-05-07 08:52:06.000 127 12513.95 101.80 54737.72 88888.00 2013-05-07 08:52:06.125 127 12513.83 101.75 54737.78 88888.00 2013-05-07 08:52:06.250 127 12513.75 101.75 54737.82 88888.00 2013-05-07 08:52:06.375 127 12513.70 101.72 54737.85 88888.00 2013-05-07 08:52:06.500 127 12513.62 101.65 54737.82 88888.00 2013-05-07 08:52:06.625 127 12513.58 101.62 54737.85 88888.00 2013-05-07 08:52:06.750 127 12513.58 101.60 54737.88 88888.00 2013-05-07 08:52:06.875 127 12513.58 101.58 54737.90 88888.00 2013-05-07 08:52:07.000 127 12513.52 101.53 54737.93 88888.00 2013-05-07 08:52:07.125 127 12513.40 101.45 54737.93 88888.00 2013-05-07 08:52:07.250 127 12513.27 101.40 54737.95 88888.00 2013-05-07 08:52:07.375 127 12513.30 101.40 54738.00 88888.00 2013-05-07 08:52:07.500 127 12513.33 101.33 54738.00 88888.00 2013-05-07 08:52:07.625 127 12513.23 101.28 54737.97 88888.00 2013-05-07 08:52:07.750 127 12513.12 101.22 54737.97 88888.00 2013-05-07 08:52:07.875 127 12513.08 101.12 54738.03 88888.00 2013-05-07 08:52:08.000 127 12513.02 101.05 54738.05 88888.00 2013-05-07 08:52:08.125 127 12512.98 101.00 54738.10 88888.00 2013-05-07 08:52:08.250 127 12512.92 100.95 54738.12 88888.00 2013-05-07 08:52:08.375 127 12512.90 100.90 54738.15 88888.00 2013-05-07 08:52:08.500 127 12512.85 100.83 54738.15 88888.00 2013-05-07 08:52:08.625 127 12512.77 100.72 54738.20 88888.00 2013-05-07 08:52:08.750 127 12512.80 100.67 54738.22 88888.00 2013-05-07 08:52:08.875 127 12512.75 100.62 54738.22 88888.00 2013-05-07 08:52:09.000 127 12512.70 100.55 54738.22 88888.00 2013-05-07 08:52:09.125 127 12512.65 100.45 54738.25 88888.00 2013-05-07 08:52:09.250 127 12512.60 100.38 54738.30 88888.00 2013-05-07 08:52:09.375 127 12512.52 100.35 54738.32 88888.00 2013-05-07 08:52:09.500 127 12512.45 100.28 54738.35 88888.00 2013-05-07 08:52:09.625 127 12512.38 100.17 54738.35 88888.00 2013-05-07 08:52:09.750 127 12512.30 100.10 54738.38 88888.00 2013-05-07 08:52:09.875 127 12512.25 100.08 54738.43 88888.00 2013-05-07 08:52:10.000 127 12512.27 100.00 54738.45 88888.00 2013-05-07 08:52:10.125 127 12512.33 99.92 54738.45 88888.00 2013-05-07 08:52:10.250 127 12512.27 99.83 54738.47 88888.00 2013-05-07 08:52:10.375 127 12512.17 99.78 54738.47 88888.00 2013-05-07 08:52:10.500 127 12512.08 99.70 54738.50 88888.00 2013-05-07 08:52:10.625 127 12512.05 99.65 54738.50 88888.00 2013-05-07 08:52:10.750 127 12511.98 99.58 54738.53 88888.00 2013-05-07 08:52:10.875 127 12511.98 99.50 54738.57 88888.00 2013-05-07 08:52:11.000 127 12511.98 99.42 54738.57 88888.00 2013-05-07 08:52:11.125 127 12511.90 99.38 54738.60 88888.00 2013-05-07 08:52:11.250 127 12511.85 99.28 54738.65 88888.00 2013-05-07 08:52:11.375 127 12511.83 99.25 54738.62 88888.00 2013-05-07 08:52:11.500 127 12511.80 99.20 54738.65 88888.00 2013-05-07 08:52:11.625 127 12511.88 99.15 54738.68 88888.00 2013-05-07 08:52:11.750 127 12511.80 99.08 54738.68 88888.00 2013-05-07 08:52:11.875 127 12511.75 99.00 54738.72 88888.00 2013-05-07 08:52:12.000 127 12511.75 98.92 54738.72 88888.00 2013-05-07 08:52:12.125 127 12511.77 98.88 54738.72 88888.00 2013-05-07 08:52:12.250 127 12511.77 98.78 54738.75 88888.00 2013-05-07 08:52:12.375 127 12511.75 98.70 54738.72 88888.00 2013-05-07 08:52:12.500 127 12511.75 98.65 54738.78 88888.00 2013-05-07 08:52:12.625 127 12511.77 98.60 54738.85 88888.00 2013-05-07 08:52:12.750 127 12511.73 98.55 54738.82 88888.00 2013-05-07 08:52:12.875 127 12511.67 98.45 54738.85 88888.00 2013-05-07 08:52:13.000 127 12511.60 98.42 54738.85 88888.00 2013-05-07 08:52:13.125 127 12511.62 98.38 54738.88 88888.00 2013-05-07 08:52:13.250 127 12511.67 98.28 54738.88 88888.00 2013-05-07 08:52:13.375 127 12511.67 98.25 54738.90 88888.00 2013-05-07 08:52:13.500 127 12511.62 98.22 54738.90 88888.00 2013-05-07 08:52:13.625 127 12511.58 98.17 54738.90 88888.00 2013-05-07 08:52:13.750 127 12511.55 98.12 54738.95 88888.00 2013-05-07 08:52:13.875 127 12511.62 98.10 54738.97 88888.00 2013-05-07 08:52:14.000 127 12511.67 98.05 54738.95 88888.00 2013-05-07 08:52:14.125 127 12511.73 97.97 54738.95 88888.00 2013-05-07 08:52:14.250 127 12511.65 97.92 54739.00 88888.00 2013-05-07 08:52:14.375 127 12511.60 97.90 54739.00 88888.00 2013-05-07 08:52:14.500 127 12511.52 97.88 54738.97 88888.00 2013-05-07 08:52:14.625 127 12511.58 97.85 54739.00 88888.00 2013-05-07 08:52:14.750 127 12511.65 97.83 54739.03 88888.00 2013-05-07 08:52:14.875 127 12511.67 97.78 54739.03 88888.00 2013-05-07 08:52:15.000 127 12511.65 97.72 54739.03 88888.00 2013-05-07 08:52:15.125 127 12511.70 97.67 54739.07 88888.00 2013-05-07 08:52:15.250 127 12511.58 97.60 54739.05 88888.00 2013-05-07 08:52:15.375 127 12511.60 97.55 54739.03 88888.00 2013-05-07 08:52:15.500 127 12511.67 97.53 54739.05 88888.00 2013-05-07 08:52:15.625 127 12511.67 97.53 54739.07 88888.00 2013-05-07 08:52:15.750 127 12511.73 97.47 54739.10 88888.00 2013-05-07 08:52:15.875 127 12511.75 97.42 54739.07 88888.00 2013-05-07 08:52:16.000 127 12511.77 97.40 54739.10 88888.00 2013-05-07 08:52:16.125 127 12511.83 97.33 54739.10 88888.00 2013-05-07 08:52:16.250 127 12511.88 97.30 54739.10 88888.00 2013-05-07 08:52:16.375 127 12511.90 97.22 54739.10 88888.00 2013-05-07 08:52:16.500 127 12511.90 97.20 54739.12 88888.00 2013-05-07 08:52:16.625 127 12511.95 97.17 54739.15 88888.00 2013-05-07 08:52:16.750 127 12512.08 97.15 54739.15 88888.00 2013-05-07 08:52:16.875 127 12512.10 97.10 54739.20 88888.00 2013-05-07 08:52:17.000 127 12512.10 97.03 54739.18 88888.00 2013-05-07 08:52:17.125 127 12512.08 96.97 54739.18 88888.00 2013-05-07 08:52:17.250 127 12512.10 96.92 54739.22 88888.00 2013-05-07 08:52:17.375 127 12512.17 96.90 54739.20 88888.00 2013-05-07 08:52:17.500 127 12512.23 96.88 54739.20 88888.00 2013-05-07 08:52:17.625 127 12512.27 96.80 54739.22 88888.00 2013-05-07 08:52:17.750 127 12512.33 96.80 54739.22 88888.00 2013-05-07 08:52:17.875 127 12512.35 96.78 54739.25 88888.00 2013-05-07 08:52:18.000 127 12512.40 96.67 54739.25 88888.00 2013-05-07 08:52:18.125 127 12512.42 96.62 54739.28 88888.00 2013-05-07 08:52:18.250 127 12512.48 96.55 54739.28 88888.00 2013-05-07 08:52:18.375 127 12512.62 96.53 54739.28 88888.00 2013-05-07 08:52:18.500 127 12512.70 96.47 54739.28 88888.00 2013-05-07 08:52:18.625 127 12512.73 96.42 54739.28 88888.00 2013-05-07 08:52:18.750 127 12512.75 96.40 54739.28 88888.00 2013-05-07 08:52:18.875 127 12512.77 96.35 54739.30 88888.00 2013-05-07 08:52:19.000 127 12512.83 96.28 54739.28 88888.00 2013-05-07 08:52:19.125 127 12512.85 96.25 54739.28 88888.00 2013-05-07 08:52:19.250 127 12512.90 96.22 54739.32 88888.00 2013-05-07 08:52:19.375 127 12513.02 96.22 54739.32 88888.00 2013-05-07 08:52:19.500 127 12513.08 96.17 54739.32 88888.00 2013-05-07 08:52:19.625 127 12513.17 96.17 54739.30 88888.00 2013-05-07 08:52:19.750 127 12513.23 96.15 54739.32 88888.00 2013-05-07 08:52:19.875 127 12513.30 96.15 54739.32 88888.00 2013-05-07 08:52:20.000 127 12513.35 96.15 54739.38 88888.00 2013-05-07 08:52:20.125 127 12513.38 96.12 54739.38 88888.00 2013-05-07 08:52:20.250 127 12513.40 96.10 54739.38 88888.00 2013-05-07 08:52:20.375 127 12513.45 96.10 54739.40 88888.00 2013-05-07 08:52:20.500 127 12513.48 96.08 54739.43 88888.00 2013-05-07 08:52:20.625 127 12513.48 96.08 54739.45 88888.00 2013-05-07 08:52:20.750 127 12513.52 96.10 54739.43 88888.00 2013-05-07 08:52:20.875 127 12513.67 96.05 54739.43 88888.00 2013-05-07 08:52:21.000 127 12513.80 96.05 54739.40 88888.00 2013-05-07 08:52:21.125 127 12513.80 96.03 54739.43 88888.00 2013-05-07 08:52:21.250 127 12513.83 95.97 54739.45 88888.00 2013-05-07 08:52:21.375 127 12513.88 96.00 54739.40 88888.00 2013-05-07 08:52:21.500 127 12513.90 95.97 54739.43 88888.00 2013-05-07 08:52:21.625 127 12513.92 95.97 54739.47 88888.00 2013-05-07 08:52:21.750 127 12513.98 95.97 54739.47 88888.00 2013-05-07 08:52:21.875 127 12513.98 95.95 54739.50 88888.00 2013-05-07 08:52:22.000 127 12513.95 95.97 54739.47 88888.00 2013-05-07 08:52:22.125 127 12513.95 95.95 54739.47 88888.00 2013-05-07 08:52:22.250 127 12514.05 95.92 54739.50 88888.00 2013-05-07 08:52:22.375 127 12514.15 95.95 54739.50 88888.00 2013-05-07 08:52:22.500 127 12514.20 95.90 54739.53 88888.00 2013-05-07 08:52:22.625 127 12514.25 95.85 54739.55 88888.00 2013-05-07 08:52:22.750 127 12514.30 95.88 54739.55 88888.00 2013-05-07 08:52:22.875 127 12514.30 95.85 54739.55 88888.00 2013-05-07 08:52:23.000 127 12514.30 95.88 54739.55 88888.00 2013-05-07 08:52:23.125 127 12514.33 95.88 54739.55 88888.00 2013-05-07 08:52:23.250 127 12514.38 95.90 54739.57 88888.00 2013-05-07 08:52:23.375 127 12514.45 95.90 54739.53 88888.00 2013-05-07 08:52:23.500 127 12514.45 95.88 54739.55 88888.00 2013-05-07 08:52:23.625 127 12514.48 95.88 54739.60 88888.00 2013-05-07 08:52:23.750 127 12514.55 95.88 54739.62 88888.00 2013-05-07 08:52:23.875 127 12514.62 95.88 54739.62 88888.00 2013-05-07 08:52:24.000 127 12514.65 95.85 54739.62 88888.00 2013-05-07 08:52:24.125 127 12514.65 95.85 54739.62 88888.00 2013-05-07 08:52:24.250 127 12514.67 95.90 54739.68 88888.00 2013-05-07 08:52:24.375 127 12514.73 95.92 54739.68 88888.00 2013-05-07 08:52:24.500 127 12514.77 95.85 54739.68 88888.00 2013-05-07 08:52:24.625 127 12514.80 95.83 54739.68 88888.00 2013-05-07 08:52:24.750 127 12514.80 95.83 54739.72 88888.00 2013-05-07 08:52:24.875 127 12514.83 95.83 54739.72 88888.00 2013-05-07 08:52:25.000 127 12514.85 95.80 54739.75 88888.00 2013-05-07 08:52:25.125 127 12514.80 95.83 54739.75 88888.00 2013-05-07 08:52:25.250 127 12514.80 95.80 54739.75 88888.00 2013-05-07 08:52:25.375 127 12514.88 95.80 54739.75 88888.00 2013-05-07 08:52:25.500 127 12514.88 95.80 54739.75 88888.00 2013-05-07 08:52:25.625 127 12514.88 95.80 54739.72 88888.00 2013-05-07 08:52:25.750 127 12514.95 95.78 54739.75 88888.00 2013-05-07 08:52:25.875 127 12515.00 95.78 54739.80 88888.00 2013-05-07 08:52:26.000 127 12514.98 95.75 54739.80 88888.00 2013-05-07 08:52:26.125 127 12514.92 95.78 54739.80 88888.00 2013-05-07 08:52:26.250 127 12514.95 95.80 54739.80 88888.00 2013-05-07 08:52:26.375 127 12514.98 95.83 54739.85 88888.00 2013-05-07 08:52:26.500 127 12514.92 95.85 54739.90 88888.00 2013-05-07 08:52:26.625 127 12515.00 95.83 54739.88 88888.00 2013-05-07 08:52:26.750 127 12515.02 95.83 54739.88 88888.00 2013-05-07 08:52:26.875 127 12515.00 95.80 54739.88 88888.00 2013-05-07 08:52:27.000 127 12514.98 95.80 54739.90 88888.00 2013-05-07 08:52:27.125 127 12514.95 95.78 54739.93 88888.00 2013-05-07 08:52:27.250 127 12514.85 95.75 54739.90 88888.00 2013-05-07 08:52:27.375 127 12514.92 95.72 54739.90 88888.00 2013-05-07 08:52:27.500 127 12514.95 95.70 54739.93 88888.00 2013-05-07 08:52:27.625 127 12514.92 95.72 54739.95 88888.00 2013-05-07 08:52:27.750 127 12514.90 95.72 54739.95 88888.00 2013-05-07 08:52:27.875 127 12514.90 95.70 54739.97 88888.00 2013-05-07 08:52:28.000 127 12514.88 95.65 54739.97 88888.00 2013-05-07 08:52:28.125 127 12514.88 95.62 54740.00 88888.00 2013-05-07 08:52:28.250 127 12514.80 95.58 54740.00 88888.00 2013-05-07 08:52:28.375 127 12514.70 95.55 54739.97 88888.00 2013-05-07 08:52:28.500 127 12514.65 95.53 54740.00 88888.00 2013-05-07 08:52:28.625 127 12514.65 95.50 54740.03 88888.00 2013-05-07 08:52:28.750 127 12514.73 95.47 54740.05 88888.00 2013-05-07 08:52:28.875 127 12514.80 95.42 54740.05 88888.00 2013-05-07 08:52:29.000 127 12514.77 95.38 54740.07 88888.00 2013-05-07 08:52:29.125 127 12514.73 95.38 54740.12 88888.00 2013-05-07 08:52:29.250 127 12514.67 95.35 54740.10 88888.00 2013-05-07 08:52:29.375 127 12514.62 95.33 54740.12 88888.00 2013-05-07 08:52:29.500 127 12514.58 95.30 54740.15 88888.00 2013-05-07 08:52:29.625 127 12514.58 95.28 54740.15 88888.00 2013-05-07 08:52:29.750 127 12514.58 95.25 54740.15 88888.00 2013-05-07 08:52:29.875 127 12514.50 95.22 54740.18 88888.00 2013-05-07 08:52:30.000 127 12514.42 95.25 54740.20 88888.00 2013-05-07 08:52:30.125 127 12514.33 95.25 54740.22 88888.00 2013-05-07 08:52:30.250 127 12514.27 95.28 54740.25 88888.00 2013-05-07 08:52:30.375 127 12514.27 95.25 54740.28 88888.00 2013-05-07 08:52:30.500 127 12514.20 95.22 54740.30 88888.00 2013-05-07 08:52:30.625 127 12514.08 95.20 54740.32 88888.00 2013-05-07 08:52:30.750 127 12513.98 95.17 54740.32 88888.00 2013-05-07 08:52:30.875 127 12513.90 95.17 54740.32 88888.00 2013-05-07 08:52:31.000 127 12513.80 95.15 54740.32 88888.00 2013-05-07 08:52:31.125 127 12513.70 95.15 54740.35 88888.00 2013-05-07 08:52:31.250 127 12513.62 95.12 54740.40 88888.00 2013-05-07 08:52:31.375 127 12513.58 95.12 54740.40 88888.00 2013-05-07 08:52:31.500 127 12513.52 95.10 54740.40 88888.00 2013-05-07 08:52:31.625 127 12513.42 95.10 54740.43 88888.00 2013-05-07 08:52:31.750 127 12513.38 95.10 54740.45 88888.00 2013-05-07 08:52:31.875 127 12513.27 95.10 54740.47 88888.00 2013-05-07 08:52:32.000 127 12513.17 95.10 54740.47 88888.00 2013-05-07 08:52:32.125 127 12513.10 95.10 54740.53 88888.00 2013-05-07 08:52:32.250 127 12513.05 95.08 54740.57 88888.00 2013-05-07 08:52:32.375 127 12513.00 95.10 54740.55 88888.00 2013-05-07 08:52:32.500 127 12512.95 95.08 54740.55 88888.00 2013-05-07 08:52:32.625 127 12512.98 95.05 54740.57 88888.00 2013-05-07 08:52:32.750 127 12512.98 95.03 54740.60 88888.00 2013-05-07 08:52:32.875 127 12512.90 95.05 54740.65 88888.00 2013-05-07 08:52:33.000 127 12512.83 95.03 54740.68 88888.00 2013-05-07 08:52:33.125 127 12512.83 95.03 54740.68 88888.00 2013-05-07 08:52:33.250 127 12512.73 94.97 54740.70 88888.00 2013-05-07 08:52:33.375 127 12512.62 94.97 54740.72 88888.00 2013-05-07 08:52:33.500 127 12512.62 94.97 54740.75 88888.00 2013-05-07 08:52:33.625 127 12512.65 94.97 54740.78 88888.00 2013-05-07 08:52:33.750 127 12512.65 94.92 54740.78 88888.00 2013-05-07 08:52:33.875 127 12512.58 94.95 54740.78 88888.00 2013-05-07 08:52:34.000 127 12512.50 94.88 54740.78 88888.00 2013-05-07 08:52:34.125 127 12512.50 94.85 54740.80 88888.00 2013-05-07 08:52:34.250 127 12512.48 94.80 54740.82 88888.00 2013-05-07 08:52:34.375 127 12512.52 94.83 54740.85 88888.00 2013-05-07 08:52:34.500 127 12512.38 94.80 54740.85 88888.00 2013-05-07 08:52:34.625 127 12512.30 94.75 54740.85 88888.00 2013-05-07 08:52:34.750 127 12512.30 94.72 54740.88 88888.00 2013-05-07 08:52:34.875 127 12512.33 94.72 54740.88 88888.00 2013-05-07 08:52:35.000 127 12512.23 94.67 54740.88 88888.00 2013-05-07 08:52:35.125 127 12512.20 94.65 54740.90 88888.00 2013-05-07 08:52:35.250 127 12512.10 94.65 54740.95 88888.00 2013-05-07 08:52:35.375 127 12512.10 94.65 54740.95 88888.00 2013-05-07 08:52:35.500 127 12512.10 94.60 54740.97 88888.00 2013-05-07 08:52:35.625 127 12512.12 94.60 54740.97 88888.00 2013-05-07 08:52:35.750 127 12512.10 94.58 54740.97 88888.00 2013-05-07 08:52:35.875 127 12512.02 94.53 54741.00 88888.00 2013-05-07 08:52:36.000 127 12512.00 94.55 54741.03 88888.00 2013-05-07 08:52:36.125 127 12511.98 94.53 54741.03 88888.00 2013-05-07 08:52:36.250 127 12511.92 94.50 54741.03 88888.00 2013-05-07 08:52:36.375 127 12511.92 94.50 54741.03 88888.00 2013-05-07 08:52:36.500 127 12511.92 94.47 54741.05 88888.00 2013-05-07 08:52:36.625 127 12511.88 94.47 54741.07 88888.00 2013-05-07 08:52:36.750 127 12511.88 94.45 54741.10 88888.00 2013-05-07 08:52:36.875 127 12511.90 94.45 54741.10 88888.00 2013-05-07 08:52:37.000 127 12511.90 94.47 54741.05 88888.00 2013-05-07 08:52:37.125 127 12511.83 94.47 54741.07 88888.00 2013-05-07 08:52:37.250 127 12511.77 94.50 54741.12 88888.00 2013-05-07 08:52:37.375 127 12511.80 94.50 54741.12 88888.00 2013-05-07 08:52:37.500 127 12511.77 94.50 54741.15 88888.00 2013-05-07 08:52:37.625 127 12511.80 94.50 54741.15 88888.00 2013-05-07 08:52:37.750 127 12511.77 94.53 54741.18 88888.00 2013-05-07 08:52:37.875 127 12511.75 94.53 54741.18 88888.00 2013-05-07 08:52:38.000 127 12511.77 94.53 54741.15 88888.00 2013-05-07 08:52:38.125 127 12511.75 94.58 54741.15 88888.00 2013-05-07 08:52:38.250 127 12511.67 94.60 54741.20 88888.00 2013-05-07 08:52:38.375 127 12511.67 94.65 54741.18 88888.00 2013-05-07 08:52:38.500 127 12511.60 94.65 54741.18 88888.00 2013-05-07 08:52:38.625 127 12511.62 94.65 54741.12 88888.00 2013-05-07 08:52:38.750 127 12511.65 94.67 54741.12 88888.00 2013-05-07 08:52:38.875 127 12511.62 94.72 54741.20 88888.00 2013-05-07 08:52:39.000 127 12511.60 94.75 54741.18 88888.00 2013-05-07 08:52:39.125 127 12511.55 94.78 54741.20 88888.00 2013-05-07 08:52:39.250 127 12511.58 94.83 54741.15 88888.00 2013-05-07 08:52:39.375 127 12511.60 94.85 54741.20 88888.00 2013-05-07 08:52:39.500 127 12511.58 94.90 54741.22 88888.00 2013-05-07 08:52:39.625 127 12511.50 94.95 54741.22 88888.00 2013-05-07 08:52:39.750 127 12511.48 94.95 54741.22 88888.00 2013-05-07 08:52:39.875 127 12511.50 94.97 54741.22 88888.00 2013-05-07 08:52:40.000 127 12511.50 95.08 54741.25 88888.00 2013-05-07 08:52:40.125 127 12511.52 95.10 54741.25 88888.00 2013-05-07 08:52:40.250 127 12511.50 95.15 54741.22 88888.00 2013-05-07 08:52:40.375 127 12511.52 95.17 54741.25 88888.00 2013-05-07 08:52:40.500 127 12511.55 95.20 54741.28 88888.00 2013-05-07 08:52:40.625 127 12511.58 95.25 54741.25 88888.00 2013-05-07 08:52:40.750 127 12511.58 95.30 54741.28 88888.00 2013-05-07 08:52:40.875 127 12511.58 95.35 54741.25 88888.00 2013-05-07 08:52:41.000 127 12511.65 95.40 54741.25 88888.00 2013-05-07 08:52:41.125 127 12511.70 95.45 54741.28 88888.00 2013-05-07 08:52:41.250 127 12511.67 95.45 54741.30 88888.00 2013-05-07 08:52:41.375 127 12511.73 95.53 54741.28 88888.00 2013-05-07 08:52:41.500 127 12511.77 95.55 54741.28 88888.00 2013-05-07 08:52:41.625 127 12511.77 95.65 54741.32 88888.00 2013-05-07 08:52:41.750 127 12511.73 95.72 54741.32 88888.00 2013-05-07 08:52:41.875 127 12511.75 95.70 54741.35 88888.00 2013-05-07 08:52:42.000 127 12511.77 95.75 54741.30 88888.00 2013-05-07 08:52:42.125 127 12511.80 95.80 54741.32 88888.00 2013-05-07 08:52:42.250 127 12511.85 95.85 54741.32 88888.00 2013-05-07 08:52:42.375 127 12511.90 95.92 54741.32 88888.00 2013-05-07 08:52:42.500 127 12511.88 95.95 54741.32 88888.00 2013-05-07 08:52:42.625 127 12511.80 95.97 54741.35 88888.00 2013-05-07 08:52:42.750 127 12511.77 96.00 54741.35 88888.00 2013-05-07 08:52:42.875 127 12511.88 96.03 54741.38 88888.00 2013-05-07 08:52:43.000 127 12511.90 96.08 54741.35 88888.00 2013-05-07 08:52:43.125 127 12511.92 96.12 54741.40 88888.00 2013-05-07 08:52:43.250 127 12511.95 96.17 54741.40 88888.00 2013-05-07 08:52:43.375 127 12511.95 96.22 54741.43 88888.00 2013-05-07 08:52:43.500 127 12511.90 96.25 54741.43 88888.00 2013-05-07 08:52:43.625 127 12511.85 96.25 54741.40 88888.00 2013-05-07 08:52:43.750 127 12511.92 96.30 54741.40 88888.00 2013-05-07 08:52:43.875 127 12511.92 96.33 54741.38 88888.00 2013-05-07 08:52:44.000 127 12511.95 96.38 54741.40 88888.00 2013-05-07 08:52:44.125 127 12511.92 96.40 54741.43 88888.00 2013-05-07 08:52:44.250 127 12511.88 96.45 54741.43 88888.00 2013-05-07 08:52:44.375 127 12511.92 96.47 54741.43 88888.00 2013-05-07 08:52:44.500 127 12511.92 96.53 54741.43 88888.00 2013-05-07 08:52:44.625 127 12511.92 96.58 54741.45 88888.00 2013-05-07 08:52:44.750 127 12511.95 96.60 54741.45 88888.00 2013-05-07 08:52:44.875 127 12511.98 96.62 54741.45 88888.00 2013-05-07 08:52:45.000 127 12512.00 96.62 54741.47 88888.00 2013-05-07 08:52:45.125 127 12512.00 96.67 54741.47 88888.00 2013-05-07 08:52:45.250 127 12512.00 96.72 54741.47 88888.00 2013-05-07 08:52:45.375 127 12512.02 96.75 54741.47 88888.00 2013-05-07 08:52:45.500 127 12512.02 96.80 54741.45 88888.00 2013-05-07 08:52:45.625 127 12512.02 96.83 54741.47 88888.00 2013-05-07 08:52:45.750 127 12512.02 96.88 54741.47 88888.00 2013-05-07 08:52:45.875 127 12512.10 96.90 54741.47 88888.00 2013-05-07 08:52:46.000 127 12512.12 96.92 54741.45 88888.00 2013-05-07 08:52:46.125 127 12512.25 96.97 54741.47 88888.00 2013-05-07 08:52:46.250 127 12512.33 97.00 54741.47 88888.00 2013-05-07 08:52:46.375 127 12512.35 97.08 54741.50 88888.00 2013-05-07 08:52:46.500 127 12512.38 97.10 54741.50 88888.00 2013-05-07 08:52:46.625 127 12512.40 97.10 54741.47 88888.00 2013-05-07 08:52:46.750 127 12512.52 97.17 54741.47 88888.00 2013-05-07 08:52:46.875 127 12512.65 97.17 54741.47 88888.00 2013-05-07 08:52:47.000 127 12512.73 97.22 54741.50 88888.00 2013-05-07 08:52:47.125 127 12512.75 97.28 54741.53 88888.00 2013-05-07 08:52:47.250 127 12512.77 97.30 54741.50 88888.00 2013-05-07 08:52:47.375 127 12512.83 97.35 54741.50 88888.00 2013-05-07 08:52:47.500 127 12512.92 97.40 54741.53 88888.00 2013-05-07 08:52:47.625 127 12513.08 97.45 54741.53 88888.00 2013-05-07 08:52:47.750 127 12513.20 97.50 54741.53 88888.00 2013-05-07 08:52:47.875 127 12513.23 97.53 54741.53 88888.00 2013-05-07 08:52:48.000 127 12513.25 97.55 54741.53 88888.00 2013-05-07 08:52:48.125 127 12513.35 97.60 54741.55 88888.00 2013-05-07 08:52:48.250 127 12513.42 97.62 54741.55 88888.00 2013-05-07 08:52:48.375 127 12513.50 97.65 54741.53 88888.00 2013-05-07 08:52:48.500 127 12513.58 97.67 54741.53 88888.00 2013-05-07 08:52:48.625 127 12513.52 97.72 54741.53 88888.00 2013-05-07 08:52:48.750 127 12513.52 97.78 54741.55 88888.00 2013-05-07 08:52:48.875 127 12513.67 97.83 54741.53 88888.00 2013-05-07 08:52:49.000 127 12513.80 97.85 54741.55 88888.00 2013-05-07 08:52:49.125 127 12513.90 97.92 54741.55 88888.00 2013-05-07 08:52:49.250 127 12513.98 97.95 54741.55 88888.00 2013-05-07 08:52:49.375 127 12514.02 98.00 54741.53 88888.00 2013-05-07 08:52:49.500 127 12514.00 98.03 54741.55 88888.00 2013-05-07 08:52:49.625 127 12514.05 98.08 54741.57 88888.00 2013-05-07 08:52:49.750 127 12514.10 98.10 54741.60 88888.00 2013-05-07 08:52:49.875 127 12514.17 98.15 54741.60 88888.00 2013-05-07 08:52:50.000 127 12514.23 98.17 54741.60 88888.00 2013-05-07 08:52:50.125 127 12514.17 98.22 54741.62 88888.00 2013-05-07 08:52:50.250 127 12514.17 98.25 54741.65 88888.00 2013-05-07 08:52:50.375 127 12514.23 98.25 54741.65 88888.00 2013-05-07 08:52:50.500 127 12514.33 98.30 54741.65 88888.00 2013-05-07 08:52:50.625 127 12514.38 98.33 54741.65 88888.00 2013-05-07 08:52:50.750 127 12514.38 98.38 54741.68 88888.00 2013-05-07 08:52:50.875 127 12514.48 98.40 54741.68 88888.00 2013-05-07 08:52:51.000 127 12514.52 98.42 54741.68 88888.00 2013-05-07 08:52:51.125 127 12514.55 98.45 54741.68 88888.00 2013-05-07 08:52:51.250 127 12514.65 98.45 54741.70 88888.00 2013-05-07 08:52:51.375 127 12514.70 98.47 54741.70 88888.00 2013-05-07 08:52:51.500 127 12514.75 98.55 54741.70 88888.00 2013-05-07 08:52:51.625 127 12514.90 98.60 54741.72 88888.00 2013-05-07 08:52:51.750 127 12514.95 98.65 54741.72 88888.00 2013-05-07 08:52:51.875 127 12514.98 98.65 54741.72 88888.00 2013-05-07 08:52:52.000 127 12515.02 98.67 54741.75 88888.00 2013-05-07 08:52:52.125 127 12515.17 98.70 54741.78 88888.00 2013-05-07 08:52:52.250 127 12515.25 98.72 54741.78 88888.00 2013-05-07 08:52:52.375 127 12515.40 98.75 54741.78 88888.00 2013-05-07 08:52:52.500 127 12515.45 98.75 54741.78 88888.00 2013-05-07 08:52:52.625 127 12515.45 98.80 54741.75 88888.00 2013-05-07 08:52:52.750 127 12515.52 98.88 54741.75 88888.00 2013-05-07 08:52:52.875 127 12515.60 98.88 54741.78 88888.00 2013-05-07 08:52:53.000 127 12515.65 98.85 54741.80 88888.00 2013-05-07 08:52:53.125 127 12515.75 98.88 54741.82 88888.00 2013-05-07 08:52:53.250 127 12515.88 98.88 54741.78 88888.00 2013-05-07 08:52:53.375 127 12515.98 98.92 54741.78 88888.00 2013-05-07 08:52:53.500 127 12516.05 98.90 54741.78 88888.00 2013-05-07 08:52:53.625 127 12516.17 98.95 54741.85 88888.00 2013-05-07 08:52:53.750 127 12516.33 99.00 54741.85 88888.00 2013-05-07 08:52:53.875 127 12516.38 99.03 54741.85 88888.00 2013-05-07 08:52:54.000 127 12516.45 99.03 54741.85 88888.00 2013-05-07 08:52:54.125 127 12516.55 99.05 54741.90 88888.00 2013-05-07 08:52:54.250 127 12516.62 99.05 54741.90 88888.00 2013-05-07 08:52:54.375 127 12516.67 99.10 54741.90 88888.00 2013-05-07 08:52:54.500 127 12516.75 99.10 54741.88 88888.00 2013-05-07 08:52:54.625 127 12516.80 99.08 54741.93 88888.00 2013-05-07 08:52:54.750 127 12516.88 99.10 54741.93 88888.00 2013-05-07 08:52:54.875 127 12517.00 99.10 54741.95 88888.00 2013-05-07 08:52:55.000 127 12517.08 99.12 54741.95 88888.00 2013-05-07 08:52:55.125 127 12517.17 99.17 54741.95 88888.00 2013-05-07 08:52:55.250 127 12517.20 99.17 54741.95 88888.00 2013-05-07 08:52:55.375 127 12517.23 99.17 54741.95 88888.00 2013-05-07 08:52:55.500 127 12517.30 99.20 54741.95 88888.00 2013-05-07 08:52:55.625 127 12517.35 99.25 54741.97 88888.00 2013-05-07 08:52:55.750 127 12517.30 99.25 54742.00 88888.00 2013-05-07 08:52:55.875 127 12517.35 99.25 54742.03 88888.00 2013-05-07 08:52:56.000 127 12517.45 99.22 54742.03 88888.00 2013-05-07 08:52:56.125 127 12517.50 99.28 54742.07 88888.00 2013-05-07 08:52:56.250 127 12517.42 99.28 54742.15 88888.00 2013-05-07 08:52:56.375 127 12517.42 99.28 54742.12 88888.00 2013-05-07 08:52:56.500 127 12517.42 99.30 54742.12 88888.00 2013-05-07 08:52:56.625 127 12517.48 99.35 54742.15 88888.00 2013-05-07 08:52:56.750 127 12517.52 99.38 54742.18 88888.00 2013-05-07 08:52:56.875 127 12517.55 99.40 54742.20 88888.00 2013-05-07 08:52:57.000 127 12517.60 99.40 54742.20 88888.00 2013-05-07 08:52:57.125 127 12517.62 99.42 54742.22 88888.00 2013-05-07 08:52:57.250 127 12517.62 99.42 54742.25 88888.00 2013-05-07 08:52:57.375 127 12517.65 99.45 54742.25 88888.00 2013-05-07 08:52:57.500 127 12517.65 99.45 54742.28 88888.00 2013-05-07 08:52:57.625 127 12517.67 99.45 54742.30 88888.00 2013-05-07 08:52:57.750 127 12517.70 99.50 54742.30 88888.00 2013-05-07 08:52:57.875 127 12517.62 99.55 54742.28 88888.00 2013-05-07 08:52:58.000 127 12517.65 99.60 54742.32 88888.00 2013-05-07 08:52:58.125 127 12517.75 99.62 54742.35 88888.00 2013-05-07 08:52:58.250 127 12517.75 99.67 54742.38 88888.00 2013-05-07 08:52:58.375 127 12517.70 99.67 54742.38 88888.00 2013-05-07 08:52:58.500 127 12517.67 99.70 54742.43 88888.00 2013-05-07 08:52:58.625 127 12517.65 99.70 54742.47 88888.00 2013-05-07 08:52:58.750 127 12517.65 99.75 54742.50 88888.00 2013-05-07 08:52:58.875 127 12517.62 99.83 54742.50 88888.00 2013-05-07 08:52:59.000 127 12517.55 99.88 54742.53 88888.00 2013-05-07 08:52:59.125 127 12517.58 99.88 54742.57 88888.00 2013-05-07 08:52:59.250 127 12517.58 99.90 54742.62 88888.00 2013-05-07 08:52:59.375 127 12517.58 99.95 54742.62 88888.00 2013-05-07 08:52:59.500 127 12517.45 100.00 54742.65 88888.00 2013-05-07 08:52:59.625 127 12517.42 100.00 54742.68 88888.00 2013-05-07 08:52:59.750 127 12517.40 99.97 54742.70 88888.00 2013-05-07 08:52:59.875 127 12517.40 100.00 54742.72 88888.00 2013-05-07 08:53:00.000 127 12517.35 100.03 54742.72 88888.00 2013-05-07 08:53:00.125 127 12517.30 100.05 54742.75 88888.00 2013-05-07 08:53:00.250 127 12517.33 100.08 54742.82 88888.00 2013-05-07 08:53:00.375 127 12517.33 100.10 54742.82 88888.00 2013-05-07 08:53:00.500 127 12517.35 100.10 54742.85 88888.00 2013-05-07 08:53:00.625 127 12517.35 100.12 54742.90 88888.00 2013-05-07 08:53:00.750 127 12517.30 100.10 54742.93 88888.00 2013-05-07 08:53:00.875 127 12517.33 100.15 54742.95 88888.00 2013-05-07 08:53:01.000 127 12517.30 100.15 54742.95 88888.00 2013-05-07 08:53:01.125 127 12517.20 100.17 54742.97 88888.00 2013-05-07 08:53:01.250 127 12517.08 100.15 54742.97 88888.00 2013-05-07 08:53:01.375 127 12517.08 100.20 54743.03 88888.00 2013-05-07 08:53:01.500 127 12517.02 100.22 54743.07 88888.00 2013-05-07 08:53:01.625 127 12516.95 100.20 54743.07 88888.00 2013-05-07 08:53:01.750 127 12516.88 100.22 54743.12 88888.00 2013-05-07 08:53:01.875 127 12516.83 100.22 54743.12 88888.00 2013-05-07 08:53:02.000 127 12516.80 100.25 54743.18 88888.00 2013-05-07 08:53:02.125 127 12516.73 100.25 54743.22 88888.00 2013-05-07 08:53:02.250 127 12516.67 100.25 54743.28 88888.00 2013-05-07 08:53:02.375 127 12516.67 100.30 54743.30 88888.00 2013-05-07 08:53:02.500 127 12516.67 100.30 54743.32 88888.00 2013-05-07 08:53:02.625 127 12516.60 100.35 54743.32 88888.00 2013-05-07 08:53:02.750 127 12516.58 100.33 54743.35 88888.00 2013-05-07 08:53:02.875 127 12516.55 100.35 54743.38 88888.00 2013-05-07 08:53:03.000 127 12516.48 100.38 54743.40 88888.00 2013-05-07 08:53:03.125 127 12516.38 100.38 54743.45 88888.00 2013-05-07 08:53:03.250 127 12516.33 100.42 54743.50 88888.00 2013-05-07 08:53:03.375 127 12516.35 100.42 54743.55 88888.00 2013-05-07 08:53:03.500 127 12516.33 100.45 54743.57 88888.00 2013-05-07 08:53:03.625 127 12516.25 100.50 54743.60 88888.00 2013-05-07 08:53:03.750 127 12516.17 100.53 54743.60 88888.00 2013-05-07 08:53:03.875 127 12516.08 100.55 54743.62 88888.00 2013-05-07 08:53:04.000 127 12516.05 100.58 54743.62 88888.00 2013-05-07 08:53:04.125 127 12516.08 100.60 54743.65 88888.00 2013-05-07 08:53:04.250 127 12516.08 100.65 54743.70 88888.00 2013-05-07 08:53:04.375 127 12516.02 100.67 54743.72 88888.00 2013-05-07 08:53:04.500 127 12515.98 100.72 54743.75 88888.00 2013-05-07 08:53:04.625 127 12515.92 100.78 54743.78 88888.00 2013-05-07 08:53:04.750 127 12515.92 100.80 54743.82 88888.00 2013-05-07 08:53:04.875 127 12515.90 100.83 54743.82 88888.00 2013-05-07 08:53:05.000 127 12515.88 100.85 54743.88 88888.00 2013-05-07 08:53:05.125 127 12515.83 100.90 54743.95 88888.00 2013-05-07 08:53:05.250 127 12515.80 100.92 54743.93 88888.00 2013-05-07 08:53:05.375 127 12515.80 100.97 54743.93 88888.00 2013-05-07 08:53:05.500 127 12515.77 101.05 54743.95 88888.00 2013-05-07 08:53:05.625 127 12515.75 101.08 54743.97 88888.00 2013-05-07 08:53:05.750 127 12515.73 101.15 54744.00 88888.00 2013-05-07 08:53:05.875 127 12515.75 101.17 54744.00 88888.00 2013-05-07 08:53:06.000 127 12515.70 101.17 54744.03 88888.00 2013-05-07 08:53:06.125 127 12515.62 101.22 54744.07 88888.00 2013-05-07 08:53:06.250 127 12515.62 101.28 54744.07 88888.00 2013-05-07 08:53:06.375 127 12515.62 101.35 54744.12 88888.00 2013-05-07 08:53:06.500 127 12515.62 101.40 54744.12 88888.00 2013-05-07 08:53:06.625 127 12515.52 101.45 54744.15 88888.00 2013-05-07 08:53:06.750 127 12515.52 101.50 54744.18 88888.00 2013-05-07 08:53:06.875 127 12515.55 101.55 54744.18 88888.00 2013-05-07 08:53:07.000 127 12515.55 101.58 54744.18 88888.00 2013-05-07 08:53:07.125 127 12515.58 101.62 54744.22 88888.00 2013-05-07 08:53:07.250 127 12515.58 101.67 54744.28 88888.00 2013-05-07 08:53:07.375 127 12515.65 101.75 54744.28 88888.00 2013-05-07 08:53:07.500 127 12515.60 101.80 54744.30 88888.00 2013-05-07 08:53:07.625 127 12515.60 101.88 54744.28 88888.00 2013-05-07 08:53:07.750 127 12515.67 101.92 54744.30 88888.00 2013-05-07 08:53:07.875 127 12515.67 102.00 54744.32 88888.00 2013-05-07 08:53:08.000 127 12515.70 102.00 54744.32 88888.00 2013-05-07 08:53:08.125 127 12515.73 102.05 54744.32 88888.00 2013-05-07 08:53:08.250 127 12515.73 102.12 54744.32 88888.00 2013-05-07 08:53:08.375 127 12515.77 102.20 54744.32 88888.00 2013-05-07 08:53:08.500 127 12515.85 102.25 54744.35 88888.00 2013-05-07 08:53:08.625 127 12515.88 102.35 54744.35 88888.00 2013-05-07 08:53:08.750 127 12515.90 102.35 54744.40 88888.00 2013-05-07 08:53:08.875 127 12515.92 102.42 54744.40 88888.00 2013-05-07 08:53:09.000 127 12515.92 102.45 54744.43 88888.00 2013-05-07 08:53:09.125 127 12515.92 102.45 54744.43 88888.00 2013-05-07 08:53:09.250 127 12516.00 102.47 54744.45 88888.00 2013-05-07 08:53:09.375 127 12516.05 102.55 54744.45 88888.00 2013-05-07 08:53:09.500 127 12516.15 102.65 54744.47 88888.00 2013-05-07 08:53:09.625 127 12516.23 102.72 54744.50 88888.00 2013-05-07 08:53:09.750 127 12516.25 102.75 54744.50 88888.00 2013-05-07 08:53:09.875 127 12516.25 102.80 54744.50 88888.00 2013-05-07 08:53:10.000 127 12516.23 102.88 54744.50 88888.00 2013-05-07 08:53:10.125 127 12516.20 102.92 54744.57 88888.00 2013-05-07 08:53:10.250 127 12516.30 103.00 54744.57 88888.00 2013-05-07 08:53:10.375 127 12516.30 103.03 54744.55 88888.00 2013-05-07 08:53:10.500 127 12516.35 103.08 54744.55 88888.00 2013-05-07 08:53:10.625 127 12516.35 103.15 54744.57 88888.00 2013-05-07 08:53:10.750 127 12516.30 103.20 54744.60 88888.00 2013-05-07 08:53:10.875 127 12516.35 103.25 54744.60 88888.00 2013-05-07 08:53:11.000 127 12516.45 103.33 54744.62 88888.00 2013-05-07 08:53:11.125 127 12516.48 103.38 54744.65 88888.00 2013-05-07 08:53:11.250 127 12516.55 103.40 54744.62 88888.00 2013-05-07 08:53:11.375 127 12516.62 103.47 54744.62 88888.00 2013-05-07 08:53:11.500 127 12516.65 103.55 54744.65 88888.00 2013-05-07 08:53:11.625 127 12516.67 103.60 54744.68 88888.00 2013-05-07 08:53:11.750 127 12516.73 103.65 54744.65 88888.00 2013-05-07 08:53:11.875 127 12516.77 103.67 54744.68 88888.00 2013-05-07 08:53:12.000 127 12516.83 103.70 54744.65 88888.00 2013-05-07 08:53:12.125 127 12516.85 103.75 54744.72 88888.00 2013-05-07 08:53:12.250 127 12516.85 103.80 54744.72 88888.00 2013-05-07 08:53:12.375 127 12516.92 103.83 54744.75 88888.00 2013-05-07 08:53:12.500 127 12517.02 103.88 54744.72 88888.00 2013-05-07 08:53:12.625 127 12517.08 103.90 54744.75 88888.00 2013-05-07 08:53:12.750 127 12517.12 103.95 54744.75 88888.00 2013-05-07 08:53:12.875 127 12517.17 104.00 54744.78 88888.00 2013-05-07 08:53:13.000 127 12517.23 103.97 54744.78 88888.00 2013-05-07 08:53:13.125 127 12517.23 103.97 54744.78 88888.00 2013-05-07 08:53:13.250 127 12517.30 104.00 54744.80 88888.00 2013-05-07 08:53:13.375 127 12517.38 104.05 54744.82 88888.00 2013-05-07 08:53:13.500 127 12517.55 104.05 54744.80 88888.00 2013-05-07 08:53:13.625 127 12517.60 104.08 54744.82 88888.00 2013-05-07 08:53:13.750 127 12517.67 104.12 54744.82 88888.00 2013-05-07 08:53:13.875 127 12517.67 104.12 54744.80 88888.00 2013-05-07 08:53:14.000 127 12517.70 104.15 54744.82 88888.00 2013-05-07 08:53:14.125 127 12517.75 104.20 54744.85 88888.00 2013-05-07 08:53:14.250 127 12517.80 104.20 54744.88 88888.00 2013-05-07 08:53:14.375 127 12517.80 104.22 54744.88 88888.00 2013-05-07 08:53:14.500 127 12517.80 104.28 54744.88 88888.00 2013-05-07 08:53:14.625 127 12517.88 104.33 54744.90 88888.00 2013-05-07 08:53:14.750 127 12517.98 104.30 54744.93 88888.00 2013-05-07 08:53:14.875 127 12518.02 104.33 54744.93 88888.00 2013-05-07 08:53:15.000 127 12518.00 104.33 54744.93 88888.00 2013-05-07 08:53:15.125 127 12518.05 104.35 54744.95 88888.00 2013-05-07 08:53:15.250 127 12518.15 104.38 54744.95 88888.00 2013-05-07 08:53:15.375 127 12518.35 104.42 54744.93 88888.00 2013-05-07 08:53:15.500 127 12518.42 104.42 54744.95 88888.00 2013-05-07 08:53:15.625 127 12518.52 104.42 54744.93 88888.00 2013-05-07 08:53:15.750 127 12518.62 104.47 54745.00 88888.00 2013-05-07 08:53:15.875 127 12518.73 104.50 54745.03 88888.00 2013-05-07 08:53:16.000 127 12518.83 104.53 54745.03 88888.00 2013-05-07 08:53:16.125 127 12518.85 104.58 54745.05 88888.00 2013-05-07 08:53:16.250 127 12518.92 104.58 54745.10 88888.00 2013-05-07 08:53:16.375 127 12519.00 104.58 54745.10 88888.00 2013-05-07 08:53:16.500 127 12519.02 104.60 54745.15 88888.00 2013-05-07 08:53:16.625 127 12519.08 104.65 54745.20 88888.00 2013-05-07 08:53:16.750 127 12519.17 104.67 54745.15 88888.00 2013-05-07 08:53:16.875 127 12519.30 104.70 54745.18 88888.00 2013-05-07 08:53:17.000 127 12519.35 104.75 54745.20 88888.00 2013-05-07 08:53:17.125 127 12519.40 104.75 54745.22 88888.00 2013-05-07 08:53:17.250 127 12519.40 104.72 54745.28 88888.00 2013-05-07 08:53:17.375 127 12519.48 104.75 54745.25 88888.00 2013-05-07 08:53:17.500 127 12519.60 104.80 54745.25 88888.00 2013-05-07 08:53:17.625 127 12519.67 104.83 54745.28 88888.00 2013-05-07 08:53:17.750 127 12519.67 104.83 54745.30 88888.00 2013-05-07 08:53:17.875 127 12519.73 104.85 54745.30 88888.00 2013-05-07 08:53:18.000 127 12519.80 104.88 54745.30 88888.00 2013-05-07 08:53:18.125 127 12519.85 104.90 54745.30 88888.00 2013-05-07 08:53:18.250 127 12519.85 104.92 54745.35 88888.00 2013-05-07 08:53:18.375 127 12519.92 104.92 54745.38 88888.00 2013-05-07 08:53:18.500 127 12520.00 104.95 54745.40 88888.00 2013-05-07 08:53:18.625 127 12520.00 104.97 54745.45 88888.00 2013-05-07 08:53:18.750 127 12520.00 105.03 54745.47 88888.00 2013-05-07 08:53:18.875 127 12520.00 105.08 54745.45 88888.00 2013-05-07 08:53:19.000 127 12520.05 105.10 54745.50 88888.00 2013-05-07 08:53:19.125 127 12520.10 105.10 54745.53 88888.00 2013-05-07 08:53:19.250 127 12520.08 105.12 54745.55 88888.00 2013-05-07 08:53:19.375 127 12520.12 105.12 54745.57 88888.00 2013-05-07 08:53:19.500 127 12520.17 105.15 54745.55 88888.00 2013-05-07 08:53:19.625 127 12520.20 105.15 54745.60 88888.00 2013-05-07 08:53:19.750 127 12520.23 105.20 54745.60 88888.00 2013-05-07 08:53:19.875 127 12520.27 105.22 54745.62 88888.00 2013-05-07 08:53:20.000 127 12520.35 105.22 54745.60 88888.00 2013-05-07 08:53:20.125 127 12520.42 105.22 54745.65 88888.00 2013-05-07 08:53:20.250 127 12520.50 105.25 54745.68 88888.00 2013-05-07 08:53:20.375 127 12520.58 105.25 54745.65 88888.00 2013-05-07 08:53:20.500 127 12520.55 105.28 54745.68 88888.00 2013-05-07 08:53:20.625 127 12520.58 105.22 54745.70 88888.00 2013-05-07 08:53:20.750 127 12520.62 105.20 54745.72 88888.00 2013-05-07 08:53:20.875 127 12520.70 105.20 54745.78 88888.00 2013-05-07 08:53:21.000 127 12520.67 105.25 54745.75 88888.00 2013-05-07 08:53:21.125 127 12520.65 105.25 54745.78 88888.00 2013-05-07 08:53:21.250 127 12520.70 105.20 54745.80 88888.00 2013-05-07 08:53:21.375 127 12520.75 105.17 54745.80 88888.00 2013-05-07 08:53:21.500 127 12520.75 105.20 54745.82 88888.00 2013-05-07 08:53:21.625 127 12520.80 105.20 54745.88 88888.00 2013-05-07 08:53:21.750 127 12520.80 105.20 54745.88 88888.00 2013-05-07 08:53:21.875 127 12520.77 105.20 54745.88 88888.00 2013-05-07 08:53:22.000 127 12520.77 105.17 54745.90 88888.00 2013-05-07 08:53:22.125 127 12520.77 105.17 54745.95 88888.00 2013-05-07 08:53:22.250 127 12520.77 105.17 54745.97 88888.00 2013-05-07 08:53:22.375 127 12520.75 105.17 54746.00 88888.00 2013-05-07 08:53:22.500 127 12520.77 105.17 54746.05 88888.00 2013-05-07 08:53:22.625 127 12520.75 105.17 54746.10 88888.00 2013-05-07 08:53:22.750 127 12520.73 105.15 54746.12 88888.00 2013-05-07 08:53:22.875 127 12520.70 105.17 54746.15 88888.00 2013-05-07 08:53:23.000 127 12520.73 105.17 54746.18 88888.00 2013-05-07 08:53:23.125 127 12520.70 105.15 54746.18 88888.00 2013-05-07 08:53:23.250 127 12520.58 105.15 54746.22 88888.00 2013-05-07 08:53:23.375 127 12520.55 105.15 54746.25 88888.00 2013-05-07 08:53:23.500 127 12520.58 105.15 54746.28 88888.00 2013-05-07 08:53:23.625 127 12520.58 105.15 54746.32 88888.00 2013-05-07 08:53:23.750 127 12520.50 105.15 54746.35 88888.00 2013-05-07 08:53:23.875 127 12520.48 105.15 54746.35 88888.00 2013-05-07 08:53:24.000 127 12520.45 105.15 54746.38 88888.00 2013-05-07 08:53:24.125 127 12520.40 105.12 54746.40 88888.00 2013-05-07 08:53:24.250 127 12520.30 105.15 54746.43 88888.00 2013-05-07 08:53:24.375 127 12520.20 105.12 54746.45 88888.00 2013-05-07 08:53:24.500 127 12520.10 105.12 54746.50 88888.00 2013-05-07 08:53:24.625 127 12520.05 105.10 54746.53 88888.00 2013-05-07 08:53:24.750 127 12520.02 105.10 54746.60 88888.00 2013-05-07 08:53:24.875 127 12520.02 105.10 54746.62 88888.00 2013-05-07 08:53:25.000 127 12519.85 105.10 54746.62 88888.00 2013-05-07 08:53:25.125 127 12519.73 105.08 54746.68 88888.00 2013-05-07 08:53:25.250 127 12519.70 105.05 54746.72 88888.00 2013-05-07 08:53:25.375 127 12519.65 105.00 54746.75 88888.00 2013-05-07 08:53:25.500 127 12519.58 104.97 54746.78 88888.00 2013-05-07 08:53:25.625 127 12519.48 104.95 54746.82 88888.00 2013-05-07 08:53:25.750 127 12519.40 104.97 54746.88 88888.00 2013-05-07 08:53:25.875 127 12519.35 104.95 54746.90 88888.00 2013-05-07 08:53:26.000 127 12519.30 104.92 54746.95 88888.00 2013-05-07 08:53:26.125 127 12519.25 104.92 54746.97 88888.00 2013-05-07 08:53:26.250 127 12519.10 104.92 54747.00 88888.00 2013-05-07 08:53:26.375 127 12519.10 104.90 54747.03 88888.00 2013-05-07 08:53:26.500 127 12519.08 104.90 54747.05 88888.00 2013-05-07 08:53:26.625 127 12519.02 104.90 54747.12 88888.00 2013-05-07 08:53:26.750 127 12518.90 104.92 54747.18 88888.00 2013-05-07 08:53:26.875 127 12518.77 104.92 54747.22 88888.00 2013-05-07 08:53:27.000 127 12518.70 104.88 54747.20 88888.00 2013-05-07 08:53:27.125 127 12518.60 104.90 54747.25 88888.00 2013-05-07 08:53:27.250 127 12518.50 104.92 54747.30 88888.00 2013-05-07 08:53:27.375 127 12518.45 104.95 54747.30 88888.00 2013-05-07 08:53:27.500 127 12518.42 105.00 54747.35 88888.00 2013-05-07 08:53:27.625 127 12518.35 105.00 54747.38 88888.00 2013-05-07 08:53:27.750 127 12518.23 105.03 54747.43 88888.00 2013-05-07 08:53:27.875 127 12518.15 105.05 54747.45 88888.00 2013-05-07 08:53:28.000 127 12518.15 105.08 54747.45 88888.00 2013-05-07 08:53:28.125 127 12518.20 105.10 54747.50 88888.00 2013-05-07 08:53:28.250 127 12518.17 105.15 54747.53 88888.00 2013-05-07 08:53:28.375 127 12518.12 105.15 54747.55 88888.00 2013-05-07 08:53:28.500 127 12518.15 105.17 54747.53 88888.00 2013-05-07 08:53:28.625 127 12518.17 105.22 54747.57 88888.00 2013-05-07 08:53:28.750 127 12518.15 105.28 54747.60 88888.00 2013-05-07 08:53:28.875 127 12518.15 105.35 54747.62 88888.00 2013-05-07 08:53:29.000 127 12518.12 105.40 54747.62 88888.00 2013-05-07 08:53:29.125 127 12518.12 105.42 54747.62 88888.00 2013-05-07 08:53:29.250 127 12518.12 105.45 54747.65 88888.00 2013-05-07 08:53:29.375 127 12518.12 105.50 54747.68 88888.00 2013-05-07 08:53:29.500 127 12518.12 105.58 54747.72 88888.00 2013-05-07 08:53:29.625 127 12518.12 105.62 54747.72 88888.00 2013-05-07 08:53:29.750 127 12518.08 105.62 54747.78 88888.00 2013-05-07 08:53:29.875 127 12518.12 105.65 54747.78 88888.00 2013-05-07 08:53:30.000 127 12518.12 105.67 54747.78 88888.00 2013-05-07 08:53:30.125 127 12518.12 105.70 54747.80 88888.00 2013-05-07 08:53:30.250 127 12518.08 105.75 54747.82 88888.00 2013-05-07 08:53:30.375 127 12518.12 105.78 54747.82 88888.00 2013-05-07 08:53:30.500 127 12518.12 105.80 54747.82 88888.00 2013-05-07 08:53:30.625 127 12518.12 105.88 54747.82 88888.00 2013-05-07 08:53:30.750 127 12518.12 105.92 54747.85 88888.00 2013-05-07 08:53:30.875 127 12518.17 105.95 54747.88 88888.00 2013-05-07 08:53:31.000 127 12518.20 105.97 54747.90 88888.00 2013-05-07 08:53:31.125 127 12518.17 106.00 54747.93 88888.00 2013-05-07 08:53:31.250 127 12518.08 106.00 54747.95 88888.00 2013-05-07 08:53:31.375 127 12518.02 106.05 54747.95 88888.00 2013-05-07 08:53:31.500 127 12518.08 106.08 54747.97 88888.00 2013-05-07 08:53:31.625 127 12518.10 106.12 54748.05 88888.00 2013-05-07 08:53:31.750 127 12518.10 106.17 54748.10 88888.00 2013-05-07 08:53:31.875 127 12518.08 106.20 54748.10 88888.00 2013-05-07 08:53:32.000 127 12518.02 106.22 54748.10 88888.00 2013-05-07 08:53:32.125 127 12518.02 106.28 54748.12 88888.00 2013-05-07 08:53:32.250 127 12518.02 106.28 54748.12 88888.00 2013-05-07 08:53:32.375 127 12518.15 106.28 54748.10 88888.00 2013-05-07 08:53:32.500 127 12518.20 106.35 54748.12 88888.00 2013-05-07 08:53:32.625 127 12518.20 106.35 54748.15 88888.00 2013-05-07 08:53:32.750 127 12518.27 106.33 54748.15 88888.00 2013-05-07 08:53:32.875 127 12518.25 106.35 54748.18 88888.00 2013-05-07 08:53:33.000 127 12518.23 106.35 54748.18 88888.00 2013-05-07 08:53:33.125 127 12518.23 106.38 54748.22 88888.00 2013-05-07 08:53:33.250 127 12518.25 106.38 54748.22 88888.00 2013-05-07 08:53:33.375 127 12518.33 106.42 54748.22 88888.00 2013-05-07 08:53:33.500 127 12518.38 106.45 54748.25 88888.00 2013-05-07 08:53:33.625 127 12518.35 106.45 54748.28 88888.00 2013-05-07 08:53:33.750 127 12518.38 106.45 54748.28 88888.00 2013-05-07 08:53:33.875 127 12518.35 106.47 54748.30 88888.00 2013-05-07 08:53:34.000 127 12518.35 106.50 54748.28 88888.00 2013-05-07 08:53:34.125 127 12518.30 106.58 54748.28 88888.00 2013-05-07 08:53:34.250 127 12518.27 106.58 54748.30 88888.00 2013-05-07 08:53:34.375 127 12518.23 106.60 54748.38 88888.00 2013-05-07 08:53:34.500 127 12518.23 106.62 54748.38 88888.00 2013-05-07 08:53:34.625 127 12518.23 106.67 54748.38 88888.00 2013-05-07 08:53:34.750 127 12518.15 106.72 54748.38 88888.00 2013-05-07 08:53:34.875 127 12518.15 106.72 54748.35 88888.00 2013-05-07 08:53:35.000 127 12518.17 106.83 54748.35 88888.00 2013-05-07 08:53:35.125 127 12518.15 106.85 54748.38 88888.00 2013-05-07 08:53:35.250 127 12518.10 106.88 54748.43 88888.00 2013-05-07 08:53:35.375 127 12518.05 106.92 54748.40 88888.00 2013-05-07 08:53:35.500 127 12518.02 106.97 54748.43 88888.00 2013-05-07 08:53:35.625 127 12517.98 107.05 54748.43 88888.00 2013-05-07 08:53:35.750 127 12517.95 107.05 54748.43 88888.00 2013-05-07 08:53:35.875 127 12517.98 107.05 54748.50 88888.00 2013-05-07 08:53:36.000 127 12517.92 107.10 54748.47 88888.00 2013-05-07 08:53:36.125 127 12517.92 107.10 54748.50 88888.00 2013-05-07 08:53:36.250 127 12517.90 107.10 54748.50 88888.00 2013-05-07 08:53:36.375 127 12517.90 107.12 54748.45 88888.00 2013-05-07 08:53:36.500 127 12517.80 107.15 54748.50 88888.00 2013-05-07 08:53:36.625 127 12517.73 107.15 54748.53 88888.00 2013-05-07 08:53:36.750 127 12517.67 107.12 54748.53 88888.00 2013-05-07 08:53:36.875 127 12517.65 107.12 54748.55 88888.00 2013-05-07 08:53:37.000 127 12517.65 107.12 54748.57 88888.00 2013-05-07 08:53:37.125 127 12517.58 107.12 54748.62 88888.00 2013-05-07 08:53:37.250 127 12517.62 107.10 54748.62 88888.00 2013-05-07 08:53:37.375 127 12517.65 107.15 54748.62 88888.00 2013-05-07 08:53:37.500 127 12517.60 107.20 54748.62 88888.00 2013-05-07 08:53:37.625 127 12517.55 107.15 54748.65 88888.00 2013-05-07 08:53:37.750 127 12517.58 107.15 54748.65 88888.00 2013-05-07 08:53:37.875 127 12517.55 107.12 54748.68 88888.00 2013-05-07 08:53:38.000 127 12517.52 107.12 54748.68 88888.00 2013-05-07 08:53:38.125 127 12517.45 107.10 54748.72 88888.00 2013-05-07 08:53:38.250 127 12517.40 107.03 54748.75 88888.00 2013-05-07 08:53:38.375 127 12517.35 107.03 54748.75 88888.00 2013-05-07 08:53:38.500 127 12517.25 106.97 54748.75 88888.00 2013-05-07 08:53:38.625 127 12517.23 106.92 54748.75 88888.00 2013-05-07 08:53:38.750 127 12517.17 106.92 54748.78 88888.00 2013-05-07 08:53:38.875 127 12517.15 106.90 54748.75 88888.00 2013-05-07 08:53:39.000 127 12517.08 106.85 54748.78 88888.00 2013-05-07 08:53:39.125 127 12517.05 106.83 54748.80 88888.00 2013-05-07 08:53:39.250 127 12517.05 106.83 54748.82 88888.00 2013-05-07 08:53:39.375 127 12517.08 106.85 54748.85 88888.00 2013-05-07 08:53:39.500 127 12517.02 106.78 54748.85 88888.00 2013-05-07 08:53:39.625 127 12516.90 106.78 54748.85 88888.00 2013-05-07 08:53:39.750 127 12516.92 106.75 54748.90 88888.00 2013-05-07 08:53:39.875 127 12516.95 106.72 54748.88 88888.00 2013-05-07 08:53:40.000 127 12516.98 106.70 54748.90 88888.00 2013-05-07 08:53:40.125 127 12516.92 106.65 54748.90 88888.00 2013-05-07 08:53:40.250 127 12516.80 106.65 54748.95 88888.00 2013-05-07 08:53:40.375 127 12516.77 106.70 54748.97 88888.00 2013-05-07 08:53:40.500 127 12516.77 106.67 54748.97 88888.00 2013-05-07 08:53:40.625 127 12516.73 106.62 54748.97 88888.00 2013-05-07 08:53:40.750 127 12516.73 106.62 54749.00 88888.00 2013-05-07 08:53:40.875 127 12516.62 106.60 54749.03 88888.00 2013-05-07 08:53:41.000 127 12516.58 106.60 54749.00 88888.00 2013-05-07 08:53:41.125 127 12516.52 106.55 54749.05 88888.00 2013-05-07 08:53:41.250 127 12516.50 106.53 54749.05 88888.00 2013-05-07 08:53:41.375 127 12516.50 106.50 54749.03 88888.00 2013-05-07 08:53:41.500 127 12516.42 106.50 54749.03 88888.00 2013-05-07 08:53:41.625 127 12516.40 106.47 54749.07 88888.00 2013-05-07 08:53:41.750 127 12516.42 106.45 54749.07 88888.00 2013-05-07 08:53:41.875 127 12516.40 106.42 54749.07 88888.00 2013-05-07 08:53:42.000 127 12516.38 106.38 54749.10 88888.00 2013-05-07 08:53:42.125 127 12516.27 106.38 54749.12 88888.00 2013-05-07 08:53:42.250 127 12516.15 106.33 54749.12 88888.00 2013-05-07 08:53:42.375 127 12516.08 106.33 54749.15 88888.00 2013-05-07 08:53:42.500 127 12516.00 106.30 54749.18 88888.00 2013-05-07 08:53:42.625 127 12516.00 106.25 54749.15 88888.00 2013-05-07 08:53:42.750 127 12516.05 106.22 54749.15 88888.00 2013-05-07 08:53:42.875 127 12516.08 106.17 54749.12 88888.00 2013-05-07 08:53:43.000 127 12516.10 106.12 54749.15 88888.00 2013-05-07 08:53:43.125 127 12516.02 106.08 54749.20 88888.00 2013-05-07 08:53:43.250 127 12515.98 106.05 54749.22 88888.00 2013-05-07 08:53:43.375 127 12516.02 106.03 54749.22 88888.00 2013-05-07 08:53:43.500 127 12516.02 105.97 54749.22 88888.00 2013-05-07 08:53:43.625 127 12516.02 105.92 54749.22 88888.00 2013-05-07 08:53:43.750 127 12516.00 105.90 54749.22 88888.00 2013-05-07 08:53:43.875 127 12516.02 105.88 54749.22 88888.00 2013-05-07 08:53:44.000 127 12516.02 105.83 54749.25 88888.00 2013-05-07 08:53:44.125 127 12516.05 105.78 54749.28 88888.00 2013-05-07 08:53:44.250 127 12516.05 105.75 54749.30 88888.00 2013-05-07 08:53:44.375 127 12516.05 105.72 54749.28 88888.00 2013-05-07 08:53:44.500 127 12516.02 105.72 54749.28 88888.00 2013-05-07 08:53:44.625 127 12516.10 105.72 54749.28 88888.00 2013-05-07 08:53:44.750 127 12516.10 105.67 54749.30 88888.00 2013-05-07 08:53:44.875 127 12516.17 105.62 54749.28 88888.00 2013-05-07 08:53:45.000 127 12516.17 105.60 54749.25 88888.00 2013-05-07 08:53:45.125 127 12516.08 105.62 54749.28 88888.00 2013-05-07 08:53:45.250 127 12516.02 105.62 54749.30 88888.00 2013-05-07 08:53:45.375 127 12516.12 105.65 54749.30 88888.00 2013-05-07 08:53:45.500 127 12516.23 105.65 54749.30 88888.00 2013-05-07 08:53:45.625 127 12516.25 105.62 54749.30 88888.00 2013-05-07 08:53:45.750 127 12516.25 105.60 54749.28 88888.00 2013-05-07 08:53:45.875 127 12516.30 105.58 54749.32 88888.00 2013-05-07 08:53:46.000 127 12516.30 105.58 54749.30 88888.00 2013-05-07 08:53:46.125 127 12516.35 105.58 54749.30 88888.00 2013-05-07 08:53:46.250 127 12516.35 105.50 54749.30 88888.00 2013-05-07 08:53:46.375 127 12516.40 105.50 54749.32 88888.00 2013-05-07 08:53:46.500 127 12516.40 105.47 54749.32 88888.00 2013-05-07 08:53:46.625 127 12516.40 105.45 54749.32 88888.00 2013-05-07 08:53:46.750 127 12516.42 105.40 54749.30 88888.00 2013-05-07 08:53:46.875 127 12516.45 105.38 54749.35 88888.00 2013-05-07 08:53:47.000 127 12516.45 105.33 54749.32 88888.00 2013-05-07 08:53:47.125 127 12516.48 105.25 54749.30 88888.00 2013-05-07 08:53:47.250 127 12516.48 105.22 54749.30 88888.00 2013-05-07 08:53:47.375 127 12516.58 105.20 54749.32 88888.00 2013-05-07 08:53:47.500 127 12516.62 105.12 54749.32 88888.00 2013-05-07 08:53:47.625 127 12516.67 105.05 54749.35 88888.00 2013-05-07 08:53:47.750 127 12516.77 105.03 54749.32 88888.00 2013-05-07 08:53:47.875 127 12516.80 104.97 54749.28 88888.00 2013-05-07 08:53:48.000 127 12516.85 104.90 54749.30 88888.00 2013-05-07 08:53:48.125 127 12516.92 104.90 54749.32 88888.00 2013-05-07 08:53:48.250 127 12516.95 104.85 54749.32 88888.00 2013-05-07 08:53:48.375 127 12516.98 104.85 54749.30 88888.00 2013-05-07 08:53:48.500 127 12517.00 104.80 54749.28 88888.00 2013-05-07 08:53:48.625 127 12517.02 104.75 54749.25 88888.00 2013-05-07 08:53:48.750 127 12516.98 104.70 54749.28 88888.00 2013-05-07 08:53:48.875 127 12516.92 104.70 54749.28 88888.00 2013-05-07 08:53:49.000 127 12516.98 104.67 54749.28 88888.00 2013-05-07 08:53:49.125 127 12516.98 104.65 54749.28 88888.00 2013-05-07 08:53:49.250 127 12517.00 104.62 54749.30 88888.00 2013-05-07 08:53:49.375 127 12517.10 104.65 54749.30 88888.00 2013-05-07 08:53:49.500 127 12517.10 104.62 54749.30 88888.00 2013-05-07 08:53:49.625 127 12517.08 104.60 54749.30 88888.00 2013-05-07 08:53:49.750 127 12517.05 104.60 54749.30 88888.00 2013-05-07 08:53:49.875 127 12517.05 104.60 54749.30 88888.00 2013-05-07 08:53:50.000 127 12517.02 104.62 54749.25 88888.00 2013-05-07 08:53:50.125 127 12517.00 104.65 54749.25 88888.00 2013-05-07 08:53:50.250 127 12517.10 104.62 54749.28 88888.00 2013-05-07 08:53:50.375 127 12517.15 104.62 54749.28 88888.00 2013-05-07 08:53:50.500 127 12517.10 104.60 54749.28 88888.00 2013-05-07 08:53:50.625 127 12517.02 104.62 54749.28 88888.00 2013-05-07 08:53:50.750 127 12517.05 104.65 54749.25 88888.00 2013-05-07 08:53:50.875 127 12517.02 104.65 54749.28 88888.00 2013-05-07 08:53:51.000 127 12517.08 104.62 54749.28 88888.00 2013-05-07 08:53:51.125 127 12517.10 104.62 54749.25 88888.00 2013-05-07 08:53:51.250 127 12517.08 104.60 54749.22 88888.00 2013-05-07 08:53:51.375 127 12517.15 104.62 54749.22 88888.00 2013-05-07 08:53:51.500 127 12517.20 104.60 54749.25 88888.00 2013-05-07 08:53:51.625 127 12517.23 104.60 54749.22 88888.00 2013-05-07 08:53:51.750 127 12517.27 104.60 54749.22 88888.00 2013-05-07 08:53:51.875 127 12517.27 104.60 54749.18 88888.00 2013-05-07 08:53:52.000 127 12517.30 104.55 54749.15 88888.00 2013-05-07 08:53:52.125 127 12517.35 104.58 54749.18 88888.00 2013-05-07 08:53:52.250 127 12517.35 104.53 54749.20 88888.00 2013-05-07 08:53:52.375 127 12517.38 104.50 54749.15 88888.00 2013-05-07 08:53:52.500 127 12517.38 104.47 54749.18 88888.00 2013-05-07 08:53:52.625 127 12517.42 104.47 54749.20 88888.00 2013-05-07 08:53:52.750 127 12517.50 104.45 54749.18 88888.00 2013-05-07 08:53:52.875 127 12517.60 104.40 54749.20 88888.00 2013-05-07 08:53:53.000 127 12517.52 104.40 54749.18 88888.00 2013-05-07 08:53:53.125 127 12517.52 104.38 54749.15 88888.00 2013-05-07 08:53:53.250 127 12517.52 104.28 54749.18 88888.00 2013-05-07 08:53:53.375 127 12517.65 104.28 54749.15 88888.00 2013-05-07 08:53:53.500 127 12517.73 104.28 54749.15 88888.00 2013-05-07 08:53:53.625 127 12517.80 104.30 54749.15 88888.00 2013-05-07 08:53:53.750 127 12517.83 104.28 54749.10 88888.00 2013-05-07 08:53:53.875 127 12517.85 104.22 54749.10 88888.00 2013-05-07 08:53:54.000 127 12517.88 104.22 54749.07 88888.00 2013-05-07 08:53:54.125 127 12517.92 104.17 54749.07 88888.00 2013-05-07 08:53:54.250 127 12517.90 104.15 54749.07 88888.00 2013-05-07 08:53:54.375 127 12517.90 104.15 54749.05 88888.00 2013-05-07 08:53:54.500 127 12517.92 104.12 54749.03 88888.00 2013-05-07 08:53:54.625 127 12518.02 104.10 54749.03 88888.00 2013-05-07 08:53:54.750 127 12518.10 104.12 54749.00 88888.00 2013-05-07 08:53:54.875 127 12518.15 104.08 54749.03 88888.00 2013-05-07 08:53:55.000 127 12518.23 104.10 54748.97 88888.00 2013-05-07 08:53:55.125 127 12518.20 104.05 54748.97 88888.00 2013-05-07 08:53:55.250 127 12518.25 104.08 54748.95 88888.00 2013-05-07 08:53:55.375 127 12518.35 104.08 54748.97 88888.00 2013-05-07 08:53:55.500 127 12518.38 104.05 54748.95 88888.00 2013-05-07 08:53:55.625 127 12518.45 104.03 54748.97 88888.00 2013-05-07 08:53:55.750 127 12518.50 104.05 54748.97 88888.00 2013-05-07 08:53:55.875 127 12518.55 104.03 54748.95 88888.00 2013-05-07 08:53:56.000 127 12518.62 104.05 54748.90 88888.00 2013-05-07 08:53:56.125 127 12518.73 104.05 54748.88 88888.00 2013-05-07 08:53:56.250 127 12518.80 104.05 54748.88 88888.00 2013-05-07 08:53:56.375 127 12518.90 104.03 54748.82 88888.00 2013-05-07 08:53:56.500 127 12519.00 104.03 54748.80 88888.00 2013-05-07 08:53:56.625 127 12519.02 104.08 54748.85 88888.00 2013-05-07 08:53:56.750 127 12519.00 104.08 54748.82 88888.00 2013-05-07 08:53:56.875 127 12519.08 104.10 54748.85 88888.00 2013-05-07 08:53:57.000 127 12519.25 104.08 54748.80 88888.00 2013-05-07 08:53:57.125 127 12519.30 104.12 54748.82 88888.00 2013-05-07 08:53:57.250 127 12519.30 104.08 54748.80 88888.00 2013-05-07 08:53:57.375 127 12519.35 104.10 54748.78 88888.00 2013-05-07 08:53:57.500 127 12519.42 104.12 54748.75 88888.00 2013-05-07 08:53:57.625 127 12519.48 104.15 54748.75 88888.00 2013-05-07 08:53:57.750 127 12519.55 104.12 54748.72 88888.00 2013-05-07 08:53:57.875 127 12519.65 104.17 54748.70 88888.00 2013-05-07 08:53:58.000 127 12519.75 104.17 54748.65 88888.00 2013-05-07 08:53:58.125 127 12519.80 104.17 54748.65 88888.00 2013-05-07 08:53:58.250 127 12519.88 104.17 54748.65 88888.00 2013-05-07 08:53:58.375 127 12519.92 104.20 54748.62 88888.00 2013-05-07 08:53:58.500 127 12520.00 104.17 54748.60 88888.00 2013-05-07 08:53:58.625 127 12520.02 104.17 54748.62 88888.00 2013-05-07 08:53:58.750 127 12520.05 104.20 54748.60 88888.00 2013-05-07 08:53:58.875 127 12520.08 104.15 54748.62 88888.00 2013-05-07 08:53:59.000 127 12520.05 104.15 54748.57 88888.00 2013-05-07 08:53:59.125 127 12520.05 104.17 54748.57 88888.00 2013-05-07 08:53:59.250 127 12520.10 104.17 54748.57 88888.00 2013-05-07 08:53:59.375 127 12520.17 104.17 54748.55 88888.00 2013-05-07 08:53:59.500 127 12520.17 104.12 54748.53 88888.00 2013-05-07 08:53:59.625 127 12520.17 104.15 54748.50 88888.00 2013-05-07 08:53:59.750 127 12520.23 104.15 54748.53 88888.00 2013-05-07 08:53:59.875 127 12520.27 104.15 54748.53 88888.00 2013-05-07 08:54:00.000 127 12520.30 104.12 54748.47 88888.00 2013-05-07 08:54:00.125 127 12520.38 104.12 54748.47 88888.00 2013-05-07 08:54:00.250 127 12520.42 104.08 54748.43 88888.00 2013-05-07 08:54:00.375 127 12520.45 104.05 54748.45 88888.00 2013-05-07 08:54:00.500 127 12520.42 104.03 54748.43 88888.00 2013-05-07 08:54:00.625 127 12520.40 104.03 54748.45 88888.00 2013-05-07 08:54:00.750 127 12520.45 104.00 54748.43 88888.00 2013-05-07 08:54:00.875 127 12520.55 104.00 54748.40 88888.00 2013-05-07 08:54:01.000 127 12520.58 103.97 54748.38 88888.00 2013-05-07 08:54:01.125 127 12520.65 103.95 54748.35 88888.00 2013-05-07 08:54:01.250 127 12520.67 103.97 54748.30 88888.00 2013-05-07 08:54:01.375 127 12520.73 103.97 54748.32 88888.00 2013-05-07 08:54:01.500 127 12520.80 103.95 54748.30 88888.00 2013-05-07 08:54:01.625 127 12520.88 103.90 54748.32 88888.00 2013-05-07 08:54:01.750 127 12520.80 103.85 54748.32 88888.00 2013-05-07 08:54:01.875 127 12520.77 103.88 54748.28 88888.00 2013-05-07 08:54:02.000 127 12520.77 103.90 54748.28 88888.00 2013-05-07 08:54:02.125 127 12520.77 103.85 54748.32 88888.00 2013-05-07 08:54:02.250 127 12520.80 103.83 54748.30 88888.00 2013-05-07 08:54:02.375 127 12520.88 103.88 54748.28 88888.00 2013-05-07 08:54:02.500 127 12520.85 103.85 54748.25 88888.00 2013-05-07 08:54:02.625 127 12520.75 103.83 54748.22 88888.00 2013-05-07 08:54:02.750 127 12520.70 103.80 54748.22 88888.00 2013-05-07 08:54:02.875 127 12520.70 103.83 54748.25 88888.00 2013-05-07 08:54:03.000 127 12520.73 103.80 54748.25 88888.00 2013-05-07 08:54:03.125 127 12520.67 103.80 54748.22 88888.00 2013-05-07 08:54:03.250 127 12520.65 103.72 54748.22 88888.00 2013-05-07 08:54:03.375 127 12520.67 103.70 54748.20 88888.00 2013-05-07 08:54:03.500 127 12520.67 103.72 54748.18 88888.00 2013-05-07 08:54:03.625 127 12520.65 103.72 54748.22 88888.00 2013-05-07 08:54:03.750 127 12520.65 103.70 54748.22 88888.00 2013-05-07 08:54:03.875 127 12520.55 103.67 54748.18 88888.00 2013-05-07 08:54:04.000 127 12520.38 103.65 54748.20 88888.00 2013-05-07 08:54:04.125 127 12520.30 103.65 54748.22 88888.00 2013-05-07 08:54:04.250 127 12520.20 103.60 54748.20 88888.00 2013-05-07 08:54:04.375 127 12520.23 103.60 54748.20 88888.00 2013-05-07 08:54:04.500 127 12520.12 103.58 54748.22 88888.00 2013-05-07 08:54:04.625 127 12520.02 103.58 54748.22 88888.00 2013-05-07 08:54:04.750 127 12520.05 103.58 54748.25 88888.00 2013-05-07 08:54:04.875 127 12520.05 103.55 54748.25 88888.00 2013-05-07 08:54:05.000 127 12519.88 103.55 54748.25 88888.00 2013-05-07 08:54:05.125 127 12519.80 103.55 54748.28 88888.00 2013-05-07 08:54:05.250 127 12519.75 103.50 54748.28 88888.00 2013-05-07 08:54:05.375 127 12519.75 103.53 54748.28 88888.00 2013-05-07 08:54:05.500 127 12519.70 103.55 54748.30 88888.00 2013-05-07 08:54:05.625 127 12519.62 103.50 54748.32 88888.00 2013-05-07 08:54:05.750 127 12519.50 103.47 54748.32 88888.00 2013-05-07 08:54:05.875 127 12519.50 103.45 54748.32 88888.00 2013-05-07 08:54:06.000 127 12519.48 103.45 54748.32 88888.00 2013-05-07 08:54:06.125 127 12519.35 103.42 54748.32 88888.00 2013-05-07 08:54:06.250 127 12519.17 103.40 54748.32 88888.00 2013-05-07 08:54:06.375 127 12519.17 103.40 54748.35 88888.00 2013-05-07 08:54:06.500 127 12519.15 103.35 54748.32 88888.00 2013-05-07 08:54:06.625 127 12519.10 103.33 54748.30 88888.00 2013-05-07 08:54:06.750 127 12519.10 103.33 54748.30 88888.00 2013-05-07 08:54:06.875 127 12519.10 103.30 54748.32 88888.00 2013-05-07 08:54:07.000 127 12519.05 103.25 54748.30 88888.00 2013-05-07 08:54:07.125 127 12518.98 103.25 54748.32 88888.00 2013-05-07 08:54:07.250 127 12518.85 103.22 54748.35 88888.00 2013-05-07 08:54:07.375 127 12518.85 103.22 54748.38 88888.00 2013-05-07 08:54:07.500 127 12518.80 103.20 54748.38 88888.00 2013-05-07 08:54:07.625 127 12518.77 103.17 54748.35 88888.00 2013-05-07 08:54:07.750 127 12518.77 103.12 54748.35 88888.00 2013-05-07 08:54:07.875 127 12518.80 103.10 54748.35 88888.00 2013-05-07 08:54:08.000 127 12518.77 103.08 54748.32 88888.00 2013-05-07 08:54:08.125 127 12518.70 103.05 54748.38 88888.00 2013-05-07 08:54:08.250 127 12518.62 103.03 54748.35 88888.00 2013-05-07 08:54:08.375 127 12518.70 103.03 54748.35 88888.00 2013-05-07 08:54:08.500 127 12518.77 103.05 54748.32 88888.00 2013-05-07 08:54:08.625 127 12518.73 103.03 54748.38 88888.00 2013-05-07 08:54:08.750 127 12518.70 103.00 54748.32 88888.00 2013-05-07 08:54:08.875 127 12518.75 103.03 54748.35 88888.00 2013-05-07 08:54:09.000 127 12518.83 103.03 54748.32 88888.00 2013-05-07 08:54:09.125 127 12518.83 103.00 54748.32 88888.00 2013-05-07 08:54:09.250 127 12518.85 103.03 54748.32 88888.00 2013-05-07 08:54:09.375 127 12518.90 103.08 54748.32 88888.00 2013-05-07 08:54:09.500 127 12518.85 103.10 54748.35 88888.00 2013-05-07 08:54:09.625 127 12518.85 103.15 54748.35 88888.00 2013-05-07 08:54:09.750 127 12518.85 103.15 54748.32 88888.00 2013-05-07 08:54:09.875 127 12518.90 103.17 54748.30 88888.00 2013-05-07 08:54:10.000 127 12519.00 103.20 54748.28 88888.00 2013-05-07 08:54:10.125 127 12519.10 103.25 54748.28 88888.00 2013-05-07 08:54:10.250 127 12519.12 103.28 54748.30 88888.00 2013-05-07 08:54:10.375 127 12519.20 103.38 54748.28 88888.00 2013-05-07 08:54:10.500 127 12519.27 103.40 54748.28 88888.00 2013-05-07 08:54:10.625 127 12519.27 103.42 54748.25 88888.00 2013-05-07 08:54:10.750 127 12519.35 103.47 54748.22 88888.00 2013-05-07 08:54:10.875 127 12519.42 103.53 54748.20 88888.00 2013-05-07 08:54:11.000 127 12519.48 103.58 54748.20 88888.00 2013-05-07 08:54:11.125 127 12519.48 103.62 54748.20 88888.00 2013-05-07 08:54:11.250 127 12519.48 103.67 54748.20 88888.00 2013-05-07 08:54:11.375 127 12519.58 103.70 54748.18 88888.00 2013-05-07 08:54:11.500 127 12519.55 103.78 54748.15 88888.00 2013-05-07 08:54:11.625 127 12519.62 103.85 54748.15 88888.00 2013-05-07 08:54:11.750 127 12519.70 103.90 54748.15 88888.00 2013-05-07 08:54:11.875 127 12519.73 103.95 54748.12 88888.00 2013-05-07 08:54:12.000 127 12519.77 103.97 54748.12 88888.00 2013-05-07 08:54:12.125 127 12519.88 104.00 54748.12 88888.00 2013-05-07 08:54:12.250 127 12519.95 104.00 54748.12 88888.00 2013-05-07 08:54:12.375 127 12519.98 104.08 54748.12 88888.00 2013-05-07 08:54:12.500 127 12520.00 104.12 54748.18 88888.00 2013-05-07 08:54:12.625 127 12520.05 104.12 54748.12 88888.00 2013-05-07 08:54:12.750 127 12520.05 104.17 54748.10 88888.00 2013-05-07 08:54:12.875 127 12520.10 104.20 54748.10 88888.00 2013-05-07 08:54:13.000 127 12520.12 104.17 54748.10 88888.00 2013-05-07 08:54:13.125 127 12520.15 104.22 54748.10 88888.00 2013-05-07 08:54:13.250 127 12520.20 104.25 54748.07 88888.00 2013-05-07 08:54:13.375 127 12520.25 104.35 54748.10 88888.00 2013-05-07 08:54:13.500 127 12520.30 104.38 54748.07 88888.00 2013-05-07 08:54:13.625 127 12520.33 104.42 54748.05 88888.00 2013-05-07 08:54:13.750 127 12520.33 104.50 54748.05 88888.00 2013-05-07 08:54:13.875 127 12520.33 104.55 54748.07 88888.00 2013-05-07 08:54:14.000 127 12520.35 104.58 54748.07 88888.00 2013-05-07 08:54:14.125 127 12520.42 104.62 54748.07 88888.00 2013-05-07 08:54:14.250 127 12520.38 104.67 54748.10 88888.00 2013-05-07 08:54:14.375 127 12520.40 104.75 54748.10 88888.00 2013-05-07 08:54:14.500 127 12520.42 104.83 54748.10 88888.00 2013-05-07 08:54:14.625 127 12520.50 104.88 54748.12 88888.00 2013-05-07 08:54:14.750 127 12520.60 104.92 54748.12 88888.00 2013-05-07 08:54:14.875 127 12520.62 104.97 54748.10 88888.00 2013-05-07 08:54:15.000 127 12520.67 105.08 54748.07 88888.00 2013-05-07 08:54:15.125 127 12520.67 105.15 54748.10 88888.00 2013-05-07 08:54:15.250 127 12520.67 105.20 54748.07 88888.00 2013-05-07 08:54:15.375 127 12520.77 105.28 54748.10 88888.00 2013-05-07 08:54:15.500 127 12520.83 105.35 54748.07 88888.00 2013-05-07 08:54:15.625 127 12520.83 105.40 54748.07 88888.00 2013-05-07 08:54:15.750 127 12520.90 105.47 54748.05 88888.00 2013-05-07 08:54:15.875 127 12521.00 105.55 54748.05 88888.00 2013-05-07 08:54:16.000 127 12521.10 105.60 54748.03 88888.00 2013-05-07 08:54:16.125 127 12521.10 105.67 54748.03 88888.00 2013-05-07 08:54:16.250 127 12521.10 105.75 54748.03 88888.00 2013-05-07 08:54:16.375 127 12521.25 105.83 54748.05 88888.00 2013-05-07 08:54:16.500 127 12521.38 105.90 54748.03 88888.00 2013-05-07 08:54:16.625 127 12521.38 105.95 54748.03 88888.00 2013-05-07 08:54:16.750 127 12521.38 106.00 54748.00 88888.00 2013-05-07 08:54:16.875 127 12521.40 106.08 54748.00 88888.00 2013-05-07 08:54:17.000 127 12521.55 106.17 54748.00 88888.00 2013-05-07 08:54:17.125 127 12521.65 106.25 54748.00 88888.00 2013-05-07 08:54:17.250 127 12521.67 106.30 54747.97 88888.00 2013-05-07 08:54:17.375 127 12521.73 106.33 54747.95 88888.00 2013-05-07 08:54:17.500 127 12521.80 106.42 54747.95 88888.00 2013-05-07 08:54:17.625 127 12521.90 106.53 54748.00 88888.00 2013-05-07 08:54:17.750 127 12522.00 106.60 54748.00 88888.00 2013-05-07 08:54:17.875 127 12522.08 106.70 54748.00 88888.00 2013-05-07 08:54:18.000 127 12522.17 106.80 54747.97 88888.00 2013-05-07 08:54:18.125 127 12522.25 106.88 54748.00 88888.00 2013-05-07 08:54:18.250 127 12522.33 106.95 54747.97 88888.00 2013-05-07 08:54:18.375 127 12522.40 107.00 54747.95 88888.00 2013-05-07 08:54:18.500 127 12522.48 107.12 54747.95 88888.00 2013-05-07 08:54:18.625 127 12522.52 107.22 54747.95 88888.00 2013-05-07 08:54:18.750 127 12522.58 107.30 54747.95 88888.00 2013-05-07 08:54:18.875 127 12522.67 107.35 54747.93 88888.00 2013-05-07 08:54:19.000 127 12522.75 107.42 54747.93 88888.00 2013-05-07 08:54:19.125 127 12522.80 107.55 54747.93 88888.00 2013-05-07 08:54:19.250 127 12522.80 107.62 54747.95 88888.00 2013-05-07 08:54:19.375 127 12522.95 107.72 54747.95 88888.00 2013-05-07 08:54:19.500 127 12523.05 107.78 54747.95 88888.00 2013-05-07 08:54:19.625 127 12523.15 107.88 54747.95 88888.00 2013-05-07 08:54:19.750 127 12523.20 107.92 54747.95 88888.00 2013-05-07 08:54:19.875 127 12523.25 107.97 54747.93 88888.00 2013-05-07 08:54:20.000 127 12523.35 107.97 54747.93 88888.00 2013-05-07 08:54:20.125 127 12523.45 108.08 54747.95 88888.00 2013-05-07 08:54:20.250 127 12523.50 108.17 54748.00 88888.00 2013-05-07 08:54:20.375 127 12523.55 108.28 54747.97 88888.00 2013-05-07 08:54:20.500 127 12523.73 108.35 54747.95 88888.00 2013-05-07 08:54:20.625 127 12523.88 108.38 54747.93 88888.00 2013-05-07 08:54:20.750 127 12524.00 108.45 54747.95 88888.00 2013-05-07 08:54:20.875 127 12524.12 108.53 54747.95 88888.00 2013-05-07 08:54:21.000 127 12524.23 108.62 54747.95 88888.00 2013-05-07 08:54:21.125 127 12524.27 108.65 54747.95 88888.00 2013-05-07 08:54:21.250 127 12524.33 108.75 54747.95 88888.00 2013-05-07 08:54:21.375 127 12524.40 108.80 54747.90 88888.00 2013-05-07 08:54:21.500 127 12524.52 108.88 54747.93 88888.00 2013-05-07 08:54:21.625 127 12524.73 108.95 54747.97 88888.00 2013-05-07 08:54:21.750 127 12524.85 109.03 54747.97 88888.00 2013-05-07 08:54:21.875 127 12524.92 109.10 54747.97 88888.00 2013-05-07 08:54:22.000 127 12525.05 109.15 54747.97 88888.00 2013-05-07 08:54:22.125 127 12525.12 109.20 54747.97 88888.00 2013-05-07 08:54:22.250 127 12525.15 109.28 54747.97 88888.00 2013-05-07 08:54:22.375 127 12525.25 109.30 54747.97 88888.00 2013-05-07 08:54:22.500 127 12525.40 109.38 54747.97 88888.00 2013-05-07 08:54:22.625 127 12525.58 109.47 54748.00 88888.00 2013-05-07 08:54:22.750 127 12525.62 109.55 54747.95 88888.00 2013-05-07 08:54:22.875 127 12525.65 109.58 54747.97 88888.00 2013-05-07 08:54:23.000 127 12525.73 109.65 54747.97 88888.00 2013-05-07 08:54:23.125 127 12525.80 109.72 54747.97 88888.00 2013-05-07 08:54:23.250 127 12525.90 109.78 54748.03 88888.00 2013-05-07 08:54:23.375 127 12526.12 109.85 54748.05 88888.00 2013-05-07 08:54:23.500 127 12526.25 109.90 54748.03 88888.00 2013-05-07 08:54:23.625 127 12526.35 109.97 54748.05 88888.00 2013-05-07 08:54:23.750 127 12526.42 110.05 54748.05 88888.00 2013-05-07 08:54:23.875 127 12526.52 110.10 54748.03 88888.00 2013-05-07 08:54:24.000 127 12526.62 110.15 54748.03 88888.00 2013-05-07 08:54:24.125 127 12526.73 110.20 54748.05 88888.00 2013-05-07 08:54:24.250 127 12526.73 110.28 54748.07 88888.00 2013-05-07 08:54:24.375 127 12526.88 110.33 54748.07 88888.00 2013-05-07 08:54:24.500 127 12527.05 110.40 54748.07 88888.00 2013-05-07 08:54:24.625 127 12527.15 110.47 54748.07 88888.00 2013-05-07 08:54:24.750 127 12527.23 110.50 54748.12 88888.00 2013-05-07 08:54:24.875 127 12527.33 110.53 54748.10 88888.00 2013-05-07 08:54:25.000 127 12527.42 110.60 54748.07 88888.00 2013-05-07 08:54:25.125 127 12527.48 110.65 54748.12 88888.00 2013-05-07 08:54:25.250 127 12527.60 110.72 54748.15 88888.00 2013-05-07 08:54:25.375 127 12527.75 110.75 54748.12 88888.00 2013-05-07 08:54:25.500 127 12527.85 110.83 54748.12 88888.00 2013-05-07 08:54:25.625 127 12527.90 110.88 54748.15 88888.00 2013-05-07 08:54:25.750 127 12527.98 110.92 54748.18 88888.00 2013-05-07 08:54:25.875 127 12528.08 110.97 54748.20 88888.00 2013-05-07 08:54:26.000 127 12528.15 111.03 54748.18 88888.00 2013-05-07 08:54:26.125 127 12528.25 111.08 54748.22 88888.00 2013-05-07 08:54:26.250 127 12528.30 111.12 54748.25 88888.00 2013-05-07 08:54:26.375 127 12528.40 111.17 54748.25 88888.00 2013-05-07 08:54:26.500 127 12528.48 111.22 54748.28 88888.00 2013-05-07 08:54:26.625 127 12528.52 111.25 54748.28 88888.00 2013-05-07 08:54:26.750 127 12528.65 111.30 54748.28 88888.00 2013-05-07 08:54:26.875 127 12528.70 111.33 54748.30 88888.00 2013-05-07 08:54:27.000 127 12528.73 111.40 54748.30 88888.00 2013-05-07 08:54:27.125 127 12528.83 111.42 54748.32 88888.00 2013-05-07 08:54:27.250 127 12528.90 111.47 54748.38 88888.00 2013-05-07 08:54:27.375 127 12529.02 111.55 54748.38 88888.00 2013-05-07 08:54:27.500 127 12529.05 111.58 54748.40 88888.00 2013-05-07 08:54:27.625 127 12529.08 111.62 54748.43 88888.00 2013-05-07 08:54:27.750 127 12529.12 111.75 54748.47 88888.00 2013-05-07 08:54:27.875 127 12529.23 111.75 54748.47 88888.00 2013-05-07 08:54:28.000 127 12529.38 111.78 54748.45 88888.00 2013-05-07 08:54:28.125 127 12529.50 111.80 54748.45 88888.00 2013-05-07 08:54:28.250 127 12529.50 111.88 54748.45 88888.00 2013-05-07 08:54:28.375 127 12529.55 111.92 54748.47 88888.00 2013-05-07 08:54:28.500 127 12529.58 111.95 54748.47 88888.00 2013-05-07 08:54:28.625 127 12529.62 111.97 54748.47 88888.00 2013-05-07 08:54:28.750 127 12529.67 112.00 54748.47 88888.00 2013-05-07 08:54:28.875 127 12529.83 112.05 54748.50 88888.00 2013-05-07 08:54:29.000 127 12529.90 112.10 54748.50 88888.00 2013-05-07 08:54:29.125 127 12529.90 112.15 54748.57 88888.00 2013-05-07 08:54:29.250 127 12529.98 112.20 54748.57 88888.00 2013-05-07 08:54:29.375 127 12530.05 112.25 54748.57 88888.00 2013-05-07 08:54:29.500 127 12530.17 112.33 54748.60 88888.00 2013-05-07 08:54:29.625 127 12530.23 112.38 54748.62 88888.00 2013-05-07 08:54:29.750 127 12530.30 112.40 54748.62 88888.00 2013-05-07 08:54:29.875 127 12530.38 112.40 54748.65 88888.00 2013-05-07 08:54:30.000 127 12530.42 112.45 54748.62 88888.00 2013-05-07 08:54:30.125 127 12530.50 112.50 54748.68 88888.00 2013-05-07 08:54:30.250 127 12530.50 112.53 54748.68 88888.00 2013-05-07 08:54:30.375 127 12530.62 112.55 54748.72 88888.00 2013-05-07 08:54:30.500 127 12530.70 112.60 54748.75 88888.00 2013-05-07 08:54:30.625 127 12530.73 112.65 54748.75 88888.00 2013-05-07 08:54:30.750 127 12530.77 112.70 54748.78 88888.00 2013-05-07 08:54:30.875 127 12530.77 112.72 54748.80 88888.00 2013-05-07 08:54:31.000 127 12530.85 112.72 54748.82 88888.00 2013-05-07 08:54:31.125 127 12530.90 112.75 54748.85 88888.00 2013-05-07 08:54:31.250 127 12531.00 112.80 54748.85 88888.00 2013-05-07 08:54:31.375 127 12531.12 112.85 54748.88 88888.00 2013-05-07 08:54:31.500 127 12531.12 112.90 54748.88 88888.00 2013-05-07 08:54:31.625 127 12531.08 112.90 54748.88 88888.00 2013-05-07 08:54:31.750 127 12531.12 112.92 54748.90 88888.00 2013-05-07 08:54:31.875 127 12531.17 113.00 54748.90 88888.00 2013-05-07 08:54:32.000 127 12531.23 113.03 54748.93 88888.00 2013-05-07 08:54:32.125 127 12531.27 113.08 54748.95 88888.00 2013-05-07 08:54:32.250 127 12531.30 113.10 54748.97 88888.00 2013-05-07 08:54:32.375 127 12531.38 113.15 54749.00 88888.00 2013-05-07 08:54:32.500 127 12531.45 113.20 54749.00 88888.00 2013-05-07 08:54:32.625 127 12531.48 113.22 54749.00 88888.00 2013-05-07 08:54:32.750 127 12531.52 113.22 54749.03 88888.00 2013-05-07 08:54:32.875 127 12531.60 113.33 54749.05 88888.00 2013-05-07 08:54:33.000 127 12531.70 113.40 54749.07 88888.00 2013-05-07 08:54:33.125 127 12531.73 113.45 54749.15 88888.00 2013-05-07 08:54:33.250 127 12531.77 113.42 54749.15 88888.00 2013-05-07 08:54:33.375 127 12531.90 113.47 54749.15 88888.00 2013-05-07 08:54:33.500 127 12532.02 113.50 54749.18 88888.00 2013-05-07 08:54:33.625 127 12532.08 113.55 54749.18 88888.00 2013-05-07 08:54:33.750 127 12532.15 113.60 54749.18 88888.00 2013-05-07 08:54:33.875 127 12532.25 113.62 54749.20 88888.00 2013-05-07 08:54:34.000 127 12532.35 113.70 54749.22 88888.00 2013-05-07 08:54:34.125 127 12532.38 113.72 54749.25 88888.00 2013-05-07 08:54:34.250 127 12532.40 113.80 54749.25 88888.00 2013-05-07 08:54:34.375 127 12532.48 113.83 54749.22 88888.00 2013-05-07 08:54:34.500 127 12532.55 113.88 54749.22 88888.00 2013-05-07 08:54:34.625 127 12532.62 113.95 54749.28 88888.00 2013-05-07 08:54:34.750 127 12532.73 114.00 54749.32 88888.00 2013-05-07 08:54:34.875 127 12532.77 114.05 54749.32 88888.00 2013-05-07 08:54:35.000 127 12532.83 114.10 54749.30 88888.00 2013-05-07 08:54:35.125 127 12532.92 114.17 54749.35 88888.00 2013-05-07 08:54:35.250 127 12533.00 114.20 54749.38 88888.00 2013-05-07 08:54:35.375 127 12533.12 114.28 54749.40 88888.00 2013-05-07 08:54:35.500 127 12533.20 114.28 54749.43 88888.00 2013-05-07 08:54:35.625 127 12533.30 114.33 54749.40 88888.00 2013-05-07 08:54:35.750 127 12533.35 114.38 54749.43 88888.00 2013-05-07 08:54:35.875 127 12533.40 114.42 54749.47 88888.00 2013-05-07 08:54:36.000 127 12533.48 114.47 54749.47 88888.00 2013-05-07 08:54:36.125 127 12533.58 114.55 54749.50 88888.00 2013-05-07 08:54:36.250 127 12533.62 114.60 54749.55 88888.00 2013-05-07 08:54:36.375 127 12533.67 114.70 54749.55 88888.00 2013-05-07 08:54:36.500 127 12533.67 114.72 54749.55 88888.00 2013-05-07 08:54:36.625 127 12533.77 114.75 54749.57 88888.00 2013-05-07 08:54:36.750 127 12533.90 114.83 54749.60 88888.00 2013-05-07 08:54:36.875 127 12534.00 114.85 54749.60 88888.00 2013-05-07 08:54:37.000 127 12534.02 114.88 54749.62 88888.00 2013-05-07 08:54:37.125 127 12534.08 114.95 54749.62 88888.00 2013-05-07 08:54:37.250 127 12534.10 115.00 54749.68 88888.00 2013-05-07 08:54:37.375 127 12534.20 115.05 54749.72 88888.00 2013-05-07 08:54:37.500 127 12534.33 115.10 54749.72 88888.00 2013-05-07 08:54:37.625 127 12534.38 115.12 54749.72 88888.00 2013-05-07 08:54:37.750 127 12534.40 115.12 54749.72 88888.00 2013-05-07 08:54:37.875 127 12534.42 115.17 54749.72 88888.00 2013-05-07 08:54:38.000 127 12534.48 115.22 54749.75 88888.00 2013-05-07 08:54:38.125 127 12534.62 115.25 54749.80 88888.00 2013-05-07 08:54:38.250 127 12534.77 115.28 54749.80 88888.00 2013-05-07 08:54:38.375 127 12534.80 115.28 54749.82 88888.00 2013-05-07 08:54:38.500 127 12534.80 115.33 54749.88 88888.00 2013-05-07 08:54:38.625 127 12534.85 115.38 54749.93 88888.00 2013-05-07 08:54:38.750 127 12534.85 115.42 54749.93 88888.00 2013-05-07 08:54:38.875 127 12534.88 115.45 54749.95 88888.00 2013-05-07 08:54:39.000 127 12534.95 115.47 54749.97 88888.00 2013-05-07 08:54:39.125 127 12534.98 115.53 54749.97 88888.00 2013-05-07 08:54:39.250 127 12534.98 115.55 54750.03 88888.00 2013-05-07 08:54:39.375 127 12535.05 115.58 54750.05 88888.00 2013-05-07 08:54:39.500 127 12535.10 115.60 54750.05 88888.00 2013-05-07 08:54:39.625 127 12535.10 115.60 54750.05 88888.00 2013-05-07 08:54:39.750 127 12535.10 115.65 54750.10 88888.00 2013-05-07 08:54:39.875 127 12535.08 115.67 54750.12 88888.00 2013-05-07 08:54:40.000 127 12535.15 115.72 54750.15 88888.00 2013-05-07 08:54:40.125 127 12535.17 115.78 54750.18 88888.00 2013-05-07 08:54:40.250 127 12535.17 115.80 54750.20 88888.00 2013-05-07 08:54:40.375 127 12535.20 115.83 54750.18 88888.00 2013-05-07 08:54:40.500 127 12535.17 115.85 54750.20 88888.00 2013-05-07 08:54:40.625 127 12535.17 115.90 54750.25 88888.00 2013-05-07 08:54:40.750 127 12535.20 115.97 54750.30 88888.00 2013-05-07 08:54:40.875 127 12535.23 116.00 54750.30 88888.00 2013-05-07 08:54:41.000 127 12535.23 116.05 54750.32 88888.00 2013-05-07 08:54:41.125 127 12535.23 116.10 54750.38 88888.00 2013-05-07 08:54:41.250 127 12535.25 116.12 54750.40 88888.00 2013-05-07 08:54:41.375 127 12535.33 116.12 54750.40 88888.00 2013-05-07 08:54:41.500 127 12535.33 116.17 54750.40 88888.00 2013-05-07 08:54:41.625 127 12535.38 116.25 54750.45 88888.00 2013-05-07 08:54:41.750 127 12535.35 116.28 54750.47 88888.00 2013-05-07 08:54:41.875 127 12535.35 116.35 54750.50 88888.00 2013-05-07 08:54:42.000 127 12535.40 116.38 54750.53 88888.00 2013-05-07 08:54:42.125 127 12535.42 116.45 54750.57 88888.00 2013-05-07 08:54:42.250 127 12535.42 116.47 54750.62 88888.00 2013-05-07 08:54:42.375 127 12535.50 116.53 54750.62 88888.00 2013-05-07 08:54:42.500 127 12535.55 116.53 54750.65 88888.00 2013-05-07 08:54:42.625 127 12535.55 116.58 54750.65 88888.00 2013-05-07 08:54:42.750 127 12535.50 116.65 54750.70 88888.00 2013-05-07 08:54:42.875 127 12535.48 116.70 54750.72 88888.00 2013-05-07 08:54:43.000 127 12535.52 116.72 54750.72 88888.00 2013-05-07 08:54:43.125 127 12535.55 116.75 54750.78 88888.00 2013-05-07 08:54:43.250 127 12535.55 116.80 54750.80 88888.00 2013-05-07 08:54:43.375 127 12535.58 116.85 54750.82 88888.00 2013-05-07 08:54:43.500 127 12535.58 116.90 54750.85 88888.00 2013-05-07 08:54:43.625 127 12535.60 116.92 54750.88 88888.00 2013-05-07 08:54:43.750 127 12535.55 116.95 54750.88 88888.00 2013-05-07 08:54:43.875 127 12535.60 117.00 54750.90 88888.00 2013-05-07 08:54:44.000 127 12535.70 117.08 54750.93 88888.00 2013-05-07 08:54:44.125 127 12535.67 117.15 54750.97 88888.00 2013-05-07 08:54:44.250 127 12535.55 117.20 54751.00 88888.00 2013-05-07 08:54:44.375 127 12535.58 117.20 54750.97 88888.00 2013-05-07 08:54:44.500 127 12535.65 117.25 54751.03 88888.00 2013-05-07 08:54:44.625 127 12535.65 117.33 54751.07 88888.00 2013-05-07 08:54:44.750 127 12535.60 117.40 54751.12 88888.00 2013-05-07 08:54:44.875 127 12535.58 117.42 54751.15 88888.00 2013-05-07 08:54:45.000 127 12535.60 117.45 54751.15 88888.00 2013-05-07 08:54:45.125 127 12535.52 117.50 54751.18 88888.00 2013-05-07 08:54:45.250 127 12535.48 117.53 54751.20 88888.00 2013-05-07 08:54:45.375 127 12535.52 117.58 54751.22 88888.00 2013-05-07 08:54:45.500 127 12535.50 117.62 54751.25 88888.00 2013-05-07 08:54:45.625 127 12535.45 117.67 54751.30 88888.00 2013-05-07 08:54:45.750 127 12535.35 117.70 54751.32 88888.00 2013-05-07 08:54:45.875 127 12535.27 117.78 54751.38 88888.00 2013-05-07 08:54:46.000 127 12535.25 117.80 54751.43 88888.00 2013-05-07 08:54:46.125 127 12535.17 117.83 54751.45 88888.00 2013-05-07 08:54:46.250 127 12535.15 117.85 54751.47 88888.00 2013-05-07 08:54:46.375 127 12535.15 117.90 54751.53 88888.00 2013-05-07 08:54:46.500 127 12535.10 117.92 54751.55 88888.00 2013-05-07 08:54:46.625 127 12535.05 117.97 54751.60 88888.00 2013-05-07 08:54:46.750 127 12535.10 118.05 54751.60 88888.00 2013-05-07 08:54:46.875 127 12535.15 118.08 54751.62 88888.00 2013-05-07 08:54:47.000 127 12535.15 118.10 54751.65 88888.00 2013-05-07 08:54:47.125 127 12535.10 118.15 54751.70 88888.00 2013-05-07 08:54:47.250 127 12535.05 118.22 54751.72 88888.00 2013-05-07 08:54:47.375 127 12535.10 118.25 54751.75 88888.00 2013-05-07 08:54:47.500 127 12535.10 118.30 54751.80 88888.00 2013-05-07 08:54:47.625 127 12535.08 118.35 54751.82 88888.00 2013-05-07 08:54:47.750 127 12535.00 118.40 54751.88 88888.00 2013-05-07 08:54:47.875 127 12535.00 118.45 54751.93 88888.00 2013-05-07 08:54:48.000 127 12535.10 118.50 54751.93 88888.00 2013-05-07 08:54:48.125 127 12535.10 118.58 54751.95 88888.00 2013-05-07 08:54:48.250 127 12535.08 118.65 54751.95 88888.00 2013-05-07 08:54:48.375 127 12535.05 118.70 54752.00 88888.00 2013-05-07 08:54:48.500 127 12535.08 118.78 54752.03 88888.00 2013-05-07 08:54:48.625 127 12535.12 118.80 54752.05 88888.00 2013-05-07 08:54:48.750 127 12535.10 118.88 54752.07 88888.00 2013-05-07 08:54:48.875 127 12535.10 118.95 54752.12 88888.00 2013-05-07 08:54:49.000 127 12535.10 119.00 54752.12 88888.00 2013-05-07 08:54:49.125 127 12535.15 119.05 54752.18 88888.00 2013-05-07 08:54:49.250 127 12535.15 119.10 54752.22 88888.00 2013-05-07 08:54:49.375 127 12535.15 119.12 54752.20 88888.00 2013-05-07 08:54:49.500 127 12535.12 119.17 54752.22 88888.00 2013-05-07 08:54:49.625 127 12535.15 119.22 54752.25 88888.00 2013-05-07 08:54:49.750 127 12535.15 119.30 54752.30 88888.00 2013-05-07 08:54:49.875 127 12535.12 119.35 54752.30 88888.00 2013-05-07 08:54:50.000 127 12535.20 119.38 54752.32 88888.00 2013-05-07 08:54:50.125 127 12535.25 119.38 54752.38 88888.00 2013-05-07 08:54:50.250 127 12535.27 119.45 54752.40 88888.00 2013-05-07 08:54:50.375 127 12535.35 119.53 54752.43 88888.00 2013-05-07 08:54:50.500 127 12535.35 119.55 54752.43 88888.00 2013-05-07 08:54:50.625 127 12535.30 119.55 54752.43 88888.00 2013-05-07 08:54:50.750 127 12535.30 119.62 54752.47 88888.00 2013-05-07 08:54:50.875 127 12535.30 119.65 54752.47 88888.00 2013-05-07 08:54:51.000 127 12535.38 119.67 54752.53 88888.00 2013-05-07 08:54:51.125 127 12535.48 119.70 54752.55 88888.00 2013-05-07 08:54:51.250 127 12535.55 119.78 54752.60 88888.00 2013-05-07 08:54:51.375 127 12535.52 119.80 54752.62 88888.00 2013-05-07 08:54:51.500 127 12535.52 119.85 54752.65 88888.00 2013-05-07 08:54:51.625 127 12535.50 119.85 54752.62 88888.00 2013-05-07 08:54:51.750 127 12535.52 119.88 54752.65 88888.00 2013-05-07 08:54:51.875 127 12535.58 119.92 54752.68 88888.00 2013-05-07 08:54:52.000 127 12535.60 119.92 54752.70 88888.00 2013-05-07 08:54:52.125 127 12535.65 119.95 54752.72 88888.00 2013-05-07 08:54:52.250 127 12535.60 119.97 54752.75 88888.00 2013-05-07 08:54:52.375 127 12535.60 120.03 54752.78 88888.00 2013-05-07 08:54:52.500 127 12535.60 120.00 54752.78 88888.00 2013-05-07 08:54:52.625 127 12535.62 120.05 54752.80 88888.00 2013-05-07 08:54:52.750 127 12535.62 120.03 54752.82 88888.00 2013-05-07 08:54:52.875 127 12535.65 120.05 54752.85 88888.00 2013-05-07 08:54:53.000 127 12535.67 120.05 54752.88 88888.00 2013-05-07 08:54:53.125 127 12535.62 120.10 54752.90 88888.00 2013-05-07 08:54:53.250 127 12535.58 120.12 54752.97 88888.00 2013-05-07 08:54:53.375 127 12535.60 120.15 54752.97 88888.00 2013-05-07 08:54:53.500 127 12535.62 120.15 54752.97 88888.00 2013-05-07 08:54:53.625 127 12535.67 120.12 54752.97 88888.00 2013-05-07 08:54:53.750 127 12535.67 120.12 54753.03 88888.00 2013-05-07 08:54:53.875 127 12535.62 120.15 54753.03 88888.00 2013-05-07 08:54:54.000 127 12535.55 120.17 54753.07 88888.00 2013-05-07 08:54:54.125 127 12535.55 120.20 54753.10 88888.00 2013-05-07 08:54:54.250 127 12535.50 120.20 54753.12 88888.00 2013-05-07 08:54:54.375 127 12535.52 120.22 54753.20 88888.00 2013-05-07 08:54:54.500 127 12535.55 120.25 54753.20 88888.00 2013-05-07 08:54:54.625 127 12535.55 120.28 54753.20 88888.00 2013-05-07 08:54:54.750 127 12535.55 120.22 54753.25 88888.00 2013-05-07 08:54:54.875 127 12535.62 120.25 54753.25 88888.00 2013-05-07 08:54:55.000 127 12535.60 120.25 54753.28 88888.00 2013-05-07 08:54:55.125 127 12535.60 120.25 54753.32 88888.00 2013-05-07 08:54:55.250 127 12535.55 120.25 54753.38 88888.00 2013-05-07 08:54:55.375 127 12535.55 120.28 54753.38 88888.00 2013-05-07 08:54:55.500 127 12535.58 120.30 54753.38 88888.00 2013-05-07 08:54:55.625 127 12535.60 120.28 54753.43 88888.00 2013-05-07 08:54:55.750 127 12535.62 120.22 54753.47 88888.00 2013-05-07 08:54:55.875 127 12535.58 120.22 54753.50 88888.00 2013-05-07 08:54:56.000 127 12535.52 120.28 54753.53 88888.00 2013-05-07 08:54:56.125 127 12535.48 120.25 54753.57 88888.00 2013-05-07 08:54:56.250 127 12535.45 120.25 54753.62 88888.00 2013-05-07 08:54:56.375 127 12535.42 120.25 54753.62 88888.00 2013-05-07 08:54:56.500 127 12535.33 120.28 54753.62 88888.00 2013-05-07 08:54:56.625 127 12535.25 120.28 54753.65 88888.00 2013-05-07 08:54:56.750 127 12535.25 120.30 54753.70 88888.00 2013-05-07 08:54:56.875 127 12535.23 120.33 54753.72 88888.00 2013-05-07 08:54:57.000 127 12535.17 120.33 54753.72 88888.00 2013-05-07 08:54:57.125 127 12535.17 120.35 54753.78 88888.00 2013-05-07 08:54:57.250 127 12535.10 120.35 54753.82 88888.00 2013-05-07 08:54:57.375 127 12534.98 120.40 54753.80 88888.00 2013-05-07 08:54:57.500 127 12534.90 120.40 54753.80 88888.00 2013-05-07 08:54:57.625 127 12534.88 120.38 54753.88 88888.00 2013-05-07 08:54:57.750 127 12534.83 120.45 54753.90 88888.00 2013-05-07 08:54:57.875 127 12534.73 120.45 54753.95 88888.00 2013-05-07 08:54:58.000 127 12534.70 120.47 54753.97 88888.00 2013-05-07 08:54:58.125 127 12534.62 120.50 54753.97 88888.00 2013-05-07 08:54:58.250 127 12534.55 120.50 54754.00 88888.00 2013-05-07 08:54:58.375 127 12534.50 120.55 54754.03 88888.00 2013-05-07 08:54:58.500 127 12534.48 120.53 54754.05 88888.00 2013-05-07 08:54:58.625 127 12534.38 120.53 54754.05 88888.00 2013-05-07 08:54:58.750 127 12534.30 120.53 54754.10 88888.00 2013-05-07 08:54:58.875 127 12534.33 120.55 54754.12 88888.00 2013-05-07 08:54:59.000 127 12534.25 120.58 54754.15 88888.00 2013-05-07 08:54:59.125 127 12534.15 120.62 54754.15 88888.00 2013-05-07 08:54:59.250 127 12534.05 120.62 54754.20 88888.00 2013-05-07 08:54:59.375 127 12534.02 120.70 54754.28 88888.00 2013-05-07 08:54:59.500 127 12533.95 120.72 54754.30 88888.00 2013-05-07 08:54:59.625 127 12533.98 120.70 54754.30 88888.00 2013-05-07 08:54:59.750 127 12533.88 120.72 54754.32 88888.00 2013-05-07 08:54:59.875 127 12533.83 120.75 54754.32 88888.00 2013-05-07 08:55:00.000 127 12533.77 120.80 54754.35 88888.00 2013-05-07 08:55:00.125 127 12533.67 120.80 54754.35 88888.00 2013-05-07 08:55:00.250 127 12533.67 120.83 54754.38 88888.00 2013-05-07 08:55:00.375 127 12533.62 120.85 54754.38 88888.00 2013-05-07 08:55:00.500 127 12533.58 120.90 54754.40 88888.00 2013-05-07 08:55:00.625 127 12533.58 120.92 54754.43 88888.00 2013-05-07 08:55:00.750 127 12533.55 120.97 54754.45 88888.00 2013-05-07 08:55:00.875 127 12533.50 121.03 54754.47 88888.00 2013-05-07 08:55:01.000 127 12533.45 121.08 54754.47 88888.00 2013-05-07 08:55:01.125 127 12533.33 121.10 54754.50 88888.00 2013-05-07 08:55:01.250 127 12533.23 121.15 54754.53 88888.00 2013-05-07 08:55:01.375 127 12533.23 121.20 54754.55 88888.00 2013-05-07 08:55:01.500 127 12533.17 121.25 54754.60 88888.00 2013-05-07 08:55:01.625 127 12533.20 121.28 54754.57 88888.00 2013-05-07 08:55:01.750 127 12533.17 121.28 54754.60 88888.00 2013-05-07 08:55:01.875 127 12533.12 121.35 54754.60 88888.00 2013-05-07 08:55:02.000 127 12533.05 121.35 54754.62 88888.00 2013-05-07 08:55:02.125 127 12532.98 121.40 54754.65 88888.00 2013-05-07 08:55:02.250 127 12532.88 121.42 54754.68 88888.00 2013-05-07 08:55:02.375 127 12532.85 121.45 54754.70 88888.00 2013-05-07 08:55:02.500 127 12532.77 121.50 54754.72 88888.00 2013-05-07 08:55:02.625 127 12532.73 121.50 54754.72 88888.00 2013-05-07 08:55:02.750 127 12532.70 121.50 54754.75 88888.00 2013-05-07 08:55:02.875 127 12532.67 121.50 54754.78 88888.00 2013-05-07 08:55:03.000 127 12532.62 121.53 54754.78 88888.00 2013-05-07 08:55:03.125 127 12532.58 121.53 54754.82 88888.00 2013-05-07 08:55:03.250 127 12532.50 121.53 54754.82 88888.00 2013-05-07 08:55:03.375 127 12532.42 121.53 54754.90 88888.00 2013-05-07 08:55:03.500 127 12532.38 121.53 54754.93 88888.00 2013-05-07 08:55:03.625 127 12532.30 121.50 54754.93 88888.00 2013-05-07 08:55:03.750 127 12532.30 121.53 54754.95 88888.00 2013-05-07 08:55:03.875 127 12532.30 121.53 54754.95 88888.00 2013-05-07 08:55:04.000 127 12532.25 121.53 54754.97 88888.00 2013-05-07 08:55:04.125 127 12532.23 121.50 54754.97 88888.00 2013-05-07 08:55:04.250 127 12532.20 121.45 54755.03 88888.00 2013-05-07 08:55:04.375 127 12532.20 121.40 54755.03 88888.00 2013-05-07 08:55:04.500 127 12532.17 121.38 54755.05 88888.00 2013-05-07 08:55:04.625 127 12532.12 121.38 54755.07 88888.00 2013-05-07 08:55:04.750 127 12532.05 121.38 54755.07 88888.00 2013-05-07 08:55:04.875 127 12532.08 121.35 54755.10 88888.00 2013-05-07 08:55:05.000 127 12532.02 121.33 54755.12 88888.00 2013-05-07 08:55:05.125 127 12531.95 121.30 54755.15 88888.00 2013-05-07 08:55:05.250 127 12531.92 121.25 54755.18 88888.00 2013-05-07 08:55:05.375 127 12531.92 121.25 54755.20 88888.00 2013-05-07 08:55:05.500 127 12531.88 121.22 54755.22 88888.00 2013-05-07 08:55:05.625 127 12531.75 121.20 54755.22 88888.00 2013-05-07 08:55:05.750 127 12531.70 121.17 54755.28 88888.00 2013-05-07 08:55:05.875 127 12531.65 121.12 54755.30 88888.00 2013-05-07 08:55:06.000 127 12531.62 121.10 54755.30 88888.00 2013-05-07 08:55:06.125 127 12531.60 121.08 54755.32 88888.00 2013-05-07 08:55:06.250 127 12531.62 121.03 54755.35 88888.00 2013-05-07 08:55:06.375 127 12531.58 121.03 54755.38 88888.00 2013-05-07 08:55:06.500 127 12531.50 121.00 54755.38 88888.00 2013-05-07 08:55:06.625 127 12531.50 120.97 54755.40 88888.00 2013-05-07 08:55:06.750 127 12531.55 120.97 54755.43 88888.00 2013-05-07 08:55:06.875 127 12531.58 120.95 54755.40 88888.00 2013-05-07 08:55:07.000 127 12531.60 120.90 54755.40 88888.00 2013-05-07 08:55:07.125 127 12531.52 120.88 54755.43 88888.00 2013-05-07 08:55:07.250 127 12531.45 120.85 54755.45 88888.00 2013-05-07 08:55:07.375 127 12531.42 120.83 54755.45 88888.00 2013-05-07 08:55:07.500 127 12531.45 120.83 54755.45 88888.00 2013-05-07 08:55:07.625 127 12531.48 120.85 54755.50 88888.00 2013-05-07 08:55:07.750 127 12531.48 120.83 54755.50 88888.00 2013-05-07 08:55:07.875 127 12531.42 120.80 54755.50 88888.00 2013-05-07 08:55:08.000 127 12531.40 120.80 54755.47 88888.00 2013-05-07 08:55:08.125 127 12531.45 120.78 54755.53 88888.00 2013-05-07 08:55:08.250 127 12531.45 120.75 54755.53 88888.00 2013-05-07 08:55:08.375 127 12531.42 120.75 54755.55 88888.00 2013-05-07 08:55:08.500 127 12531.45 120.75 54755.57 88888.00 2013-05-07 08:55:08.625 127 12531.50 120.80 54755.62 88888.00 2013-05-07 08:55:08.750 127 12531.58 120.80 54755.65 88888.00 2013-05-07 08:55:08.875 127 12531.60 120.80 54755.65 88888.00 2013-05-07 08:55:09.000 127 12531.58 120.83 54755.65 88888.00 2013-05-07 08:55:09.125 127 12531.67 120.80 54755.68 88888.00 2013-05-07 08:55:09.250 127 12531.77 120.80 54755.70 88888.00 2013-05-07 08:55:09.375 127 12531.88 120.83 54755.72 88888.00 2013-05-07 08:55:09.500 127 12531.90 120.80 54755.72 88888.00 2013-05-07 08:55:09.625 127 12531.92 120.80 54755.72 88888.00 2013-05-07 08:55:09.750 127 12531.95 120.83 54755.75 88888.00 2013-05-07 08:55:09.875 127 12531.95 120.83 54755.78 88888.00 2013-05-07 08:55:10.000 127 12531.98 120.83 54755.72 88888.00 2013-05-07 08:55:10.125 127 12531.98 120.85 54755.75 88888.00 2013-05-07 08:55:10.250 127 12531.98 120.83 54755.78 88888.00 2013-05-07 08:55:10.375 127 12532.08 120.85 54755.80 88888.00 2013-05-07 08:55:10.500 127 12532.08 120.85 54755.80 88888.00 2013-05-07 08:55:10.625 127 12532.08 120.83 54755.80 88888.00 2013-05-07 08:55:10.750 127 12532.12 120.80 54755.78 88888.00 2013-05-07 08:55:10.875 127 12532.20 120.83 54755.80 88888.00 2013-05-07 08:55:11.000 127 12532.20 120.80 54755.85 88888.00 2013-05-07 08:55:11.125 127 12532.17 120.80 54755.85 88888.00 2013-05-07 08:55:11.250 127 12532.17 120.78 54755.88 88888.00 2013-05-07 08:55:11.375 127 12532.23 120.78 54755.85 88888.00 2013-05-07 08:55:11.500 127 12532.33 120.78 54755.88 88888.00 2013-05-07 08:55:11.625 127 12532.35 120.78 54755.88 88888.00 2013-05-07 08:55:11.750 127 12532.33 120.80 54755.88 88888.00 2013-05-07 08:55:11.875 127 12532.35 120.78 54755.90 88888.00 2013-05-07 08:55:12.000 127 12532.35 120.78 54755.90 88888.00 2013-05-07 08:55:12.125 127 12532.38 120.78 54755.93 88888.00 2013-05-07 08:55:12.250 127 12532.42 120.75 54755.93 88888.00 2013-05-07 08:55:12.375 127 12532.48 120.75 54755.95 88888.00 2013-05-07 08:55:12.500 127 12532.48 120.75 54755.95 88888.00 2013-05-07 08:55:12.625 127 12532.50 120.75 54755.93 88888.00 2013-05-07 08:55:12.750 127 12532.58 120.75 54755.93 88888.00 2013-05-07 08:55:12.875 127 12532.62 120.72 54755.95 88888.00 2013-05-07 08:55:13.000 127 12532.73 120.75 54755.95 88888.00 2013-05-07 08:55:13.125 127 12532.77 120.72 54755.95 88888.00 2013-05-07 08:55:13.250 127 12532.77 120.67 54755.97 88888.00 2013-05-07 08:55:13.375 127 12532.88 120.67 54756.00 88888.00 2013-05-07 08:55:13.500 127 12532.92 120.62 54756.00 88888.00 2013-05-07 08:55:13.625 127 12532.90 120.62 54755.97 88888.00 2013-05-07 08:55:13.750 127 12532.92 120.62 54755.97 88888.00 2013-05-07 08:55:13.875 127 12532.98 120.60 54755.97 88888.00 2013-05-07 08:55:14.000 127 12533.05 120.58 54755.95 88888.00 2013-05-07 08:55:14.125 127 12533.17 120.58 54755.97 88888.00 2013-05-07 08:55:14.250 127 12533.23 120.55 54755.97 88888.00 2013-05-07 08:55:14.375 127 12533.30 120.55 54755.97 88888.00 2013-05-07 08:55:14.500 127 12533.38 120.55 54755.97 88888.00 2013-05-07 08:55:14.625 127 12533.42 120.53 54755.95 88888.00 2013-05-07 08:55:14.750 127 12533.45 120.55 54755.95 88888.00 2013-05-07 08:55:14.875 127 12533.52 120.55 54755.95 88888.00 2013-05-07 08:55:15.000 127 12533.55 120.50 54755.93 88888.00 2013-05-07 08:55:15.125 127 12533.60 120.53 54755.95 88888.00 2013-05-07 08:55:15.250 127 12533.58 120.50 54755.97 88888.00 2013-05-07 08:55:15.375 127 12533.62 120.45 54755.95 88888.00 2013-05-07 08:55:15.500 127 12533.62 120.47 54755.95 88888.00 2013-05-07 08:55:15.625 127 12533.73 120.53 54755.95 88888.00 2013-05-07 08:55:15.750 127 12533.80 120.50 54755.97 88888.00 2013-05-07 08:55:15.875 127 12533.77 120.47 54755.97 88888.00 2013-05-07 08:55:16.000 127 12533.80 120.45 54755.97 88888.00 2013-05-07 08:55:16.125 127 12533.80 120.47 54756.03 88888.00 2013-05-07 08:55:16.250 127 12533.88 120.50 54756.03 88888.00 2013-05-07 08:55:16.375 127 12533.92 120.47 54755.97 88888.00 2013-05-07 08:55:16.500 127 12533.92 120.50 54755.97 88888.00 2013-05-07 08:55:16.625 127 12534.00 120.50 54756.00 88888.00 2013-05-07 08:55:16.750 127 12534.02 120.50 54756.03 88888.00 2013-05-07 08:55:16.875 127 12534.00 120.53 54755.97 88888.00 2013-05-07 08:55:17.000 127 12534.02 120.53 54755.95 88888.00 2013-05-07 08:55:17.125 127 12534.02 120.53 54755.93 88888.00 2013-05-07 08:55:17.250 127 12534.05 120.55 54755.93 88888.00 2013-05-07 08:55:17.375 127 12534.12 120.58 54755.97 88888.00 2013-05-07 08:55:17.500 127 12534.20 120.58 54755.95 88888.00 2013-05-07 08:55:17.625 127 12534.25 120.58 54755.95 88888.00 2013-05-07 08:55:17.750 127 12534.25 120.60 54755.95 88888.00 2013-05-07 08:55:17.875 127 12534.33 120.62 54755.95 88888.00 2013-05-07 08:55:18.000 127 12534.35 120.62 54755.95 88888.00 2013-05-07 08:55:18.125 127 12534.35 120.65 54756.00 88888.00 2013-05-07 08:55:18.250 127 12534.38 120.62 54755.97 88888.00 2013-05-07 08:55:18.375 127 12534.38 120.62 54755.97 88888.00 2013-05-07 08:55:18.500 127 12534.35 120.70 54755.97 88888.00 2013-05-07 08:55:18.625 127 12534.33 120.72 54755.95 88888.00 2013-05-07 08:55:18.750 127 12534.38 120.72 54755.97 88888.00 2013-05-07 08:55:18.875 127 12534.45 120.72 54755.97 88888.00 2013-05-07 08:55:19.000 127 12534.48 120.72 54755.97 88888.00 2013-05-07 08:55:19.125 127 12534.42 120.75 54755.97 88888.00 2013-05-07 08:55:19.250 127 12534.45 120.75 54755.97 88888.00 2013-05-07 08:55:19.375 127 12534.48 120.78 54755.97 88888.00 2013-05-07 08:55:19.500 127 12534.48 120.78 54756.00 88888.00 2013-05-07 08:55:19.625 127 12534.52 120.80 54756.00 88888.00 2013-05-07 08:55:19.750 127 12534.55 120.83 54756.00 88888.00 2013-05-07 08:55:19.875 127 12534.52 120.85 54756.03 88888.00 2013-05-07 08:55:20.000 127 12534.55 120.85 54755.97 88888.00 2013-05-07 08:55:20.125 127 12534.60 120.83 54756.00 88888.00 2013-05-07 08:55:20.250 127 12534.62 120.85 54756.00 88888.00 2013-05-07 08:55:20.375 127 12534.65 120.90 54756.00 88888.00 2013-05-07 08:55:20.500 127 12534.65 120.92 54756.00 88888.00 2013-05-07 08:55:20.625 127 12534.65 120.92 54756.00 88888.00 2013-05-07 08:55:20.750 127 12534.65 120.95 54756.00 88888.00 2013-05-07 08:55:20.875 127 12534.67 120.95 54756.00 88888.00 2013-05-07 08:55:21.000 127 12534.67 120.97 54756.00 88888.00 2013-05-07 08:55:21.125 127 12534.65 120.97 54756.05 88888.00 2013-05-07 08:55:21.250 127 12534.60 121.03 54756.05 88888.00 2013-05-07 08:55:21.375 127 12534.60 121.08 54756.03 88888.00 2013-05-07 08:55:21.500 127 12534.52 121.12 54756.03 88888.00 2013-05-07 08:55:21.625 127 12534.45 121.15 54755.97 88888.00 2013-05-07 08:55:21.750 127 12534.40 121.15 54756.00 88888.00 2013-05-07 08:55:21.875 127 12534.40 121.17 54756.03 88888.00 2013-05-07 08:55:22.000 127 12534.40 121.17 54756.03 88888.00 2013-05-07 08:55:22.125 127 12534.40 121.22 54756.03 88888.00 2013-05-07 08:55:22.250 127 12534.42 121.28 54756.03 88888.00 2013-05-07 08:55:22.375 127 12534.38 121.25 54756.00 88888.00 2013-05-07 08:55:22.500 127 12534.35 121.30 54756.00 88888.00 2013-05-07 08:55:22.625 127 12534.30 121.35 54756.03 88888.00 2013-05-07 08:55:22.750 127 12534.23 121.38 54756.05 88888.00 2013-05-07 08:55:22.875 127 12534.17 121.38 54756.05 88888.00 2013-05-07 08:55:23.000 127 12534.15 121.40 54756.05 88888.00 2013-05-07 08:55:23.125 127 12534.10 121.40 54756.07 88888.00 2013-05-07 08:55:23.250 127 12534.02 121.42 54756.07 88888.00 2013-05-07 08:55:23.375 127 12534.02 121.45 54756.07 88888.00 2013-05-07 08:55:23.500 127 12534.02 121.42 54756.10 88888.00 2013-05-07 08:55:23.625 127 12534.05 121.42 54756.12 88888.00 2013-05-07 08:55:23.750 127 12534.10 121.42 54756.12 88888.00 2013-05-07 08:55:23.875 127 12534.10 121.42 54756.10 88888.00 2013-05-07 08:55:24.000 127 12534.05 121.40 54756.10 88888.00 2013-05-07 08:55:24.125 127 12534.00 121.40 54756.07 88888.00 2013-05-07 08:55:24.250 127 12533.95 121.38 54756.10 88888.00 2013-05-07 08:55:24.375 127 12533.92 121.33 54756.10 88888.00 2013-05-07 08:55:24.500 127 12533.92 121.30 54756.12 88888.00 2013-05-07 08:55:24.625 127 12533.92 121.30 54756.15 88888.00 2013-05-07 08:55:24.750 127 12533.85 121.33 54756.12 88888.00 2013-05-07 08:55:24.875 127 12533.83 121.28 54756.15 88888.00 2013-05-07 08:55:25.000 127 12533.85 121.25 54756.15 88888.00 2013-05-07 08:55:25.125 127 12533.85 121.20 54756.15 88888.00 2013-05-07 08:55:25.250 127 12533.83 121.20 54756.15 88888.00 2013-05-07 08:55:25.375 127 12533.85 121.20 54756.18 88888.00 2013-05-07 08:55:25.500 127 12533.85 121.17 54756.18 88888.00 2013-05-07 08:55:25.625 127 12533.83 121.15 54756.18 88888.00 2013-05-07 08:55:25.750 127 12533.77 121.15 54756.18 88888.00 2013-05-07 08:55:25.875 127 12533.75 121.12 54756.20 88888.00 2013-05-07 08:55:26.000 127 12533.73 121.10 54756.18 88888.00 2013-05-07 08:55:26.125 127 12533.73 121.12 54756.18 88888.00 2013-05-07 08:55:26.250 127 12533.73 121.10 54756.18 88888.00 2013-05-07 08:55:26.375 127 12533.75 121.08 54756.18 88888.00 2013-05-07 08:55:26.500 127 12533.70 121.08 54756.20 88888.00 2013-05-07 08:55:26.625 127 12533.62 121.08 54756.20 88888.00 2013-05-07 08:55:26.750 127 12533.62 121.08 54756.20 88888.00 2013-05-07 08:55:26.875 127 12533.67 121.10 54756.25 88888.00 2013-05-07 08:55:27.000 127 12533.70 121.08 54756.20 88888.00 2013-05-07 08:55:27.125 127 12533.60 121.03 54756.20 88888.00 2013-05-07 08:55:27.250 127 12533.50 121.00 54756.20 88888.00 2013-05-07 08:55:27.375 127 12533.50 121.00 54756.18 88888.00 2013-05-07 08:55:27.500 127 12533.52 120.97 54756.18 88888.00 2013-05-07 08:55:27.625 127 12533.58 121.03 54756.22 88888.00 2013-05-07 08:55:27.750 127 12533.55 121.03 54756.25 88888.00 2013-05-07 08:55:27.875 127 12533.52 121.00 54756.22 88888.00 2013-05-07 08:55:28.000 127 12533.52 121.05 54756.25 88888.00 2013-05-07 08:55:28.125 127 12533.50 121.08 54756.25 88888.00 2013-05-07 08:55:28.250 127 12533.52 121.08 54756.25 88888.00 2013-05-07 08:55:28.375 127 12533.50 121.12 54756.32 88888.00 2013-05-07 08:55:28.500 127 12533.45 121.12 54756.35 88888.00 2013-05-07 08:55:28.625 127 12533.48 121.15 54756.32 88888.00 2013-05-07 08:55:28.750 127 12533.48 121.17 54756.30 88888.00 2013-05-07 08:55:28.875 127 12533.50 121.20 54756.30 88888.00 2013-05-07 08:55:29.000 127 12533.52 121.20 54756.28 88888.00 2013-05-07 08:55:29.125 127 12533.52 121.17 54756.28 88888.00 2013-05-07 08:55:29.250 127 12533.52 121.15 54756.32 88888.00 2013-05-07 08:55:29.375 127 12533.58 121.17 54756.28 88888.00 2013-05-07 08:55:29.500 127 12533.55 121.17 54756.28 88888.00 2013-05-07 08:55:29.625 127 12533.62 121.20 54756.30 88888.00 2013-05-07 08:55:29.750 127 12533.60 121.17 54756.28 88888.00 2013-05-07 08:55:29.875 127 12533.60 121.20 54756.28 88888.00 2013-05-07 08:55:30.000 127 12533.58 121.20 54756.28 88888.00 2013-05-07 08:55:30.125 127 12533.58 121.22 54756.25 88888.00 2013-05-07 08:55:30.250 127 12533.58 121.20 54756.28 88888.00 2013-05-07 08:55:30.375 127 12533.55 121.22 54756.25 88888.00 2013-05-07 08:55:30.500 127 12533.55 121.22 54756.25 88888.00 2013-05-07 08:55:30.625 127 12533.60 121.22 54756.22 88888.00 2013-05-07 08:55:30.750 127 12533.58 121.20 54756.25 88888.00 2013-05-07 08:55:30.875 127 12533.62 121.20 54756.22 88888.00 2013-05-07 08:55:31.000 127 12533.67 121.17 54756.28 88888.00 2013-05-07 08:55:31.125 127 12533.67 121.20 54756.28 88888.00 2013-05-07 08:55:31.250 127 12533.65 121.20 54756.28 88888.00 2013-05-07 08:55:31.375 127 12533.67 121.22 54756.25 88888.00 2013-05-07 08:55:31.500 127 12533.62 121.25 54756.28 88888.00 2013-05-07 08:55:31.625 127 12533.60 121.22 54756.30 88888.00 2013-05-07 08:55:31.750 127 12533.58 121.22 54756.28 88888.00 2013-05-07 08:55:31.875 127 12533.58 121.25 54756.28 88888.00 2013-05-07 08:55:32.000 127 12533.67 121.22 54756.32 88888.00 2013-05-07 08:55:32.125 127 12533.75 121.25 54756.30 88888.00 2013-05-07 08:55:32.250 127 12533.73 121.22 54756.28 88888.00 2013-05-07 08:55:32.375 127 12533.77 121.25 54756.28 88888.00 2013-05-07 08:55:32.500 127 12533.75 121.20 54756.28 88888.00 2013-05-07 08:55:32.625 127 12533.73 121.22 54756.28 88888.00 2013-05-07 08:55:32.750 127 12533.77 121.20 54756.28 88888.00 2013-05-07 08:55:32.875 127 12533.85 121.17 54756.28 88888.00 2013-05-07 08:55:33.000 127 12533.88 121.17 54756.28 88888.00 2013-05-07 08:55:33.125 127 12533.90 121.17 54756.28 88888.00 2013-05-07 08:55:33.250 127 12533.92 121.15 54756.28 88888.00 2013-05-07 08:55:33.375 127 12534.05 121.15 54756.22 88888.00 2013-05-07 08:55:33.500 127 12534.08 121.12 54756.25 88888.00 2013-05-07 08:55:33.625 127 12534.15 121.12 54756.28 88888.00 2013-05-07 08:55:33.750 127 12534.17 121.15 54756.28 88888.00 2013-05-07 08:55:33.875 127 12534.20 121.17 54756.28 88888.00 2013-05-07 08:55:34.000 127 12534.27 121.20 54756.28 88888.00 2013-05-07 08:55:34.125 127 12534.33 121.17 54756.25 88888.00 2013-05-07 08:55:34.250 127 12534.42 121.20 54756.25 88888.00 2013-05-07 08:55:34.375 127 12534.52 121.25 54756.20 88888.00 2013-05-07 08:55:34.500 127 12534.50 121.28 54756.22 88888.00 2013-05-07 08:55:34.625 127 12534.50 121.30 54756.22 88888.00 2013-05-07 08:55:34.750 127 12534.58 121.28 54756.22 88888.00 2013-05-07 08:55:34.875 127 12534.70 121.30 54756.25 88888.00 2013-05-07 08:55:35.000 127 12534.77 121.33 54756.28 88888.00 2013-05-07 08:55:35.125 127 12534.83 121.35 54756.22 88888.00 2013-05-07 08:55:35.250 127 12534.85 121.35 54756.22 88888.00 2013-05-07 08:55:35.375 127 12534.90 121.38 54756.22 88888.00 2013-05-07 08:55:35.500 127 12534.98 121.42 54756.22 88888.00 2013-05-07 08:55:35.625 127 12535.08 121.45 54756.20 88888.00 2013-05-07 08:55:35.750 127 12535.12 121.47 54756.20 88888.00 2013-05-07 08:55:35.875 127 12535.15 121.47 54756.20 88888.00 2013-05-07 08:55:36.000 127 12535.15 121.53 54756.22 88888.00 2013-05-07 08:55:36.125 127 12535.17 121.55 54756.20 88888.00 2013-05-07 08:55:36.250 127 12535.27 121.58 54756.22 88888.00 2013-05-07 08:55:36.375 127 12535.38 121.58 54756.22 88888.00 2013-05-07 08:55:36.500 127 12535.35 121.60 54756.22 88888.00 2013-05-07 08:55:36.625 127 12535.38 121.62 54756.22 88888.00 2013-05-07 08:55:36.750 127 12535.42 121.60 54756.25 88888.00 2013-05-07 08:55:36.875 127 12535.48 121.62 54756.25 88888.00 2013-05-07 08:55:37.000 127 12535.48 121.70 54756.25 88888.00 2013-05-07 08:55:37.125 127 12535.50 121.72 54756.28 88888.00 2013-05-07 08:55:37.250 127 12535.50 121.72 54756.28 88888.00 2013-05-07 08:55:37.375 127 12535.60 121.72 54756.25 88888.00 2013-05-07 08:55:37.500 127 12535.73 121.78 54756.25 88888.00 2013-05-07 08:55:37.625 127 12535.77 121.83 54756.25 88888.00 2013-05-07 08:55:37.750 127 12535.75 121.85 54756.25 88888.00 2013-05-07 08:55:37.875 127 12535.80 121.88 54756.25 88888.00 2013-05-07 08:55:38.000 127 12535.85 121.88 54756.25 88888.00 2013-05-07 08:55:38.125 127 12535.90 121.85 54756.22 88888.00 2013-05-07 08:55:38.250 127 12535.92 121.88 54756.25 88888.00 2013-05-07 08:55:38.375 127 12536.02 121.95 54756.30 88888.00 2013-05-07 08:55:38.500 127 12536.10 121.97 54756.32 88888.00 2013-05-07 08:55:38.625 127 12536.17 121.95 54756.32 88888.00 2013-05-07 08:55:38.750 127 12536.27 121.95 54756.30 88888.00 2013-05-07 08:55:38.875 127 12536.40 121.97 54756.28 88888.00 2013-05-07 08:55:39.000 127 12536.48 121.97 54756.25 88888.00 2013-05-07 08:55:39.125 127 12536.55 121.95 54756.28 88888.00 2013-05-07 08:55:39.250 127 12536.58 121.95 54756.32 88888.00 2013-05-07 08:55:39.375 127 12536.60 122.00 54756.35 88888.00 2013-05-07 08:55:39.500 127 12536.70 121.97 54756.32 88888.00 2013-05-07 08:55:39.625 127 12536.77 121.95 54756.30 88888.00 2013-05-07 08:55:39.750 127 12536.88 121.95 54756.28 88888.00 2013-05-07 08:55:39.875 127 12536.95 121.95 54756.32 88888.00 2013-05-07 08:55:40.000 127 12537.02 121.90 54756.28 88888.00 2013-05-07 08:55:40.125 127 12537.15 121.88 54756.30 88888.00 2013-05-07 08:55:40.250 127 12537.25 121.88 54756.30 88888.00 2013-05-07 08:55:40.375 127 12537.35 121.85 54756.32 88888.00 2013-05-07 08:55:40.500 127 12537.48 121.85 54756.30 88888.00 2013-05-07 08:55:40.625 127 12537.62 121.83 54756.30 88888.00 2013-05-07 08:55:40.750 127 12537.73 121.80 54756.28 88888.00 2013-05-07 08:55:40.875 127 12537.83 121.80 54756.30 88888.00 2013-05-07 08:55:41.000 127 12537.98 121.78 54756.30 88888.00 2013-05-07 08:55:41.125 127 12538.12 121.75 54756.30 88888.00 2013-05-07 08:55:41.250 127 12538.25 121.72 54756.30 88888.00 2013-05-07 08:55:41.375 127 12538.30 121.70 54756.28 88888.00 2013-05-07 08:55:41.500 127 12538.38 121.70 54756.32 88888.00 2013-05-07 08:55:41.625 127 12538.55 121.70 54756.32 88888.00 2013-05-07 08:55:41.750 127 12538.73 121.67 54756.32 88888.00 2013-05-07 08:55:41.875 127 12538.80 121.65 54756.32 88888.00 2013-05-07 08:55:42.000 127 12538.88 121.65 54756.32 88888.00 2013-05-07 08:55:42.125 127 12538.98 121.65 54756.32 88888.00 2013-05-07 08:55:42.250 127 12539.10 121.60 54756.32 88888.00 2013-05-07 08:55:42.375 127 12539.20 121.65 54756.30 88888.00 2013-05-07 08:55:42.500 127 12539.20 121.62 54756.32 88888.00 2013-05-07 08:55:42.625 127 12539.27 121.62 54756.32 88888.00 2013-05-07 08:55:42.750 127 12539.40 121.60 54756.32 88888.00 2013-05-07 08:55:42.875 127 12539.48 121.60 54756.32 88888.00 2013-05-07 08:55:43.000 127 12539.65 121.58 54756.32 88888.00 2013-05-07 08:55:43.125 127 12539.73 121.60 54756.35 88888.00 2013-05-07 08:55:43.250 127 12539.80 121.60 54756.35 88888.00 2013-05-07 08:55:43.375 127 12539.95 121.58 54756.40 88888.00 2013-05-07 08:55:43.500 127 12540.12 121.55 54756.38 88888.00 2013-05-07 08:55:43.625 127 12540.17 121.53 54756.35 88888.00 2013-05-07 08:55:43.750 127 12540.23 121.47 54756.32 88888.00 2013-05-07 08:55:43.875 127 12540.38 121.47 54756.35 88888.00 2013-05-07 08:55:44.000 127 12540.52 121.50 54756.38 88888.00 2013-05-07 08:55:44.125 127 12540.62 121.50 54756.35 88888.00 2013-05-07 08:55:44.250 127 12540.80 121.50 54756.35 88888.00 2013-05-07 08:55:44.375 127 12540.92 121.53 54756.35 88888.00 2013-05-07 08:55:44.500 127 12540.98 121.50 54756.38 88888.00 2013-05-07 08:55:44.625 127 12541.08 121.53 54756.35 88888.00 2013-05-07 08:55:44.750 127 12541.23 121.53 54756.40 88888.00 2013-05-07 08:55:44.875 127 12541.42 121.50 54756.40 88888.00 2013-05-07 08:55:45.000 127 12541.55 121.47 54756.38 88888.00 2013-05-07 08:55:45.125 127 12541.70 121.47 54756.43 88888.00 2013-05-07 08:55:45.250 127 12541.83 121.50 54756.43 88888.00 2013-05-07 08:55:45.375 127 12541.92 121.47 54756.38 88888.00 2013-05-07 08:55:45.500 127 12542.00 121.45 54756.38 88888.00 2013-05-07 08:55:45.625 127 12542.20 121.50 54756.40 88888.00 2013-05-07 08:55:45.750 127 12542.40 121.55 54756.40 88888.00 2013-05-07 08:55:45.875 127 12542.52 121.58 54756.40 88888.00 2013-05-07 08:55:46.000 127 12542.73 121.55 54756.38 88888.00 2013-05-07 08:55:46.125 127 12542.80 121.50 54756.35 88888.00 2013-05-07 08:55:46.250 127 12542.90 121.45 54756.35 88888.00 2013-05-07 08:55:46.375 127 12543.10 121.50 54756.35 88888.00 2013-05-07 08:55:46.500 127 12543.25 121.53 54756.38 88888.00 2013-05-07 08:55:46.625 127 12543.27 121.58 54756.40 88888.00 2013-05-07 08:55:46.750 127 12543.40 121.60 54756.38 88888.00 2013-05-07 08:55:46.875 127 12543.58 121.60 54756.40 88888.00 2013-05-07 08:55:47.000 127 12543.70 121.62 54756.43 88888.00 2013-05-07 08:55:47.125 127 12543.83 121.65 54756.40 88888.00 2013-05-07 08:55:47.250 127 12543.98 121.65 54756.40 88888.00 2013-05-07 08:55:47.375 127 12544.17 121.65 54756.43 88888.00 2013-05-07 08:55:47.500 127 12544.25 121.67 54756.40 88888.00 2013-05-07 08:55:47.625 127 12544.30 121.72 54756.40 88888.00 2013-05-07 08:55:47.750 127 12544.40 121.75 54756.47 88888.00 2013-05-07 08:55:47.875 127 12544.52 121.75 54756.47 88888.00 2013-05-07 08:55:48.000 127 12544.60 121.78 54756.43 88888.00 2013-05-07 08:55:48.125 127 12544.60 121.80 54756.45 88888.00 2013-05-07 08:55:48.250 127 12544.70 121.80 54756.47 88888.00 2013-05-07 08:55:48.375 127 12544.88 121.80 54756.50 88888.00 2013-05-07 08:55:48.500 127 12544.98 121.85 54756.50 88888.00 2013-05-07 08:55:48.625 127 12545.10 121.88 54756.50 88888.00 2013-05-07 08:55:48.750 127 12545.17 121.88 54756.50 88888.00 2013-05-07 08:55:48.875 127 12545.27 121.88 54756.55 88888.00 2013-05-07 08:55:49.000 127 12545.45 121.90 54756.55 88888.00 2013-05-07 08:55:49.125 127 12545.58 121.90 54756.55 88888.00 2013-05-07 08:55:49.250 127 12545.60 121.90 54756.55 88888.00 2013-05-07 08:55:49.375 127 12545.70 121.90 54756.55 88888.00 2013-05-07 08:55:49.500 127 12545.77 121.90 54756.55 88888.00 2013-05-07 08:55:49.625 127 12545.90 121.92 54756.62 88888.00 2013-05-07 08:55:49.750 127 12546.05 121.92 54756.65 88888.00 2013-05-07 08:55:49.875 127 12546.17 121.92 54756.65 88888.00 2013-05-07 08:55:50.000 127 12546.35 121.92 54756.62 88888.00 2013-05-07 08:55:50.125 127 12546.48 121.90 54756.65 88888.00 2013-05-07 08:55:50.250 127 12546.55 121.92 54756.65 88888.00 2013-05-07 08:55:50.375 127 12546.73 121.90 54756.60 88888.00 2013-05-07 08:55:50.500 127 12546.83 121.90 54756.62 88888.00 2013-05-07 08:55:50.625 127 12546.95 121.88 54756.68 88888.00 2013-05-07 08:55:50.750 127 12547.02 121.90 54756.70 88888.00 2013-05-07 08:55:50.875 127 12547.08 121.90 54756.70 88888.00 2013-05-07 08:55:51.000 127 12547.17 121.88 54756.70 88888.00 2013-05-07 08:55:51.125 127 12547.27 121.88 54756.72 88888.00 2013-05-07 08:55:51.250 127 12547.38 121.90 54756.80 88888.00 2013-05-07 08:55:51.375 127 12547.38 121.88 54756.78 88888.00 2013-05-07 08:55:51.500 127 12547.50 121.85 54756.75 88888.00 2013-05-07 08:55:51.625 127 12547.67 121.85 54756.78 88888.00 2013-05-07 08:55:51.750 127 12547.80 121.83 54756.80 88888.00 2013-05-07 08:55:51.875 127 12547.90 121.83 54756.80 88888.00 2013-05-07 08:55:52.000 127 12548.00 121.85 54756.85 88888.00 2013-05-07 08:55:52.125 127 12548.08 121.88 54756.90 88888.00 2013-05-07 08:55:52.250 127 12548.10 121.85 54756.90 88888.00 2013-05-07 08:55:52.375 127 12548.17 121.80 54756.90 88888.00 2013-05-07 08:55:52.500 127 12548.33 121.83 54756.93 88888.00 2013-05-07 08:55:52.625 127 12548.48 121.83 54756.90 88888.00 2013-05-07 08:55:52.750 127 12548.55 121.83 54756.93 88888.00 2013-05-07 08:55:52.875 127 12548.60 121.80 54756.97 88888.00 2013-05-07 08:55:53.000 127 12548.67 121.80 54756.95 88888.00 2013-05-07 08:55:53.125 127 12548.73 121.80 54756.97 88888.00 2013-05-07 08:55:53.250 127 12548.77 121.78 54757.00 88888.00 2013-05-07 08:55:53.375 127 12548.85 121.78 54757.00 88888.00 2013-05-07 08:55:53.500 127 12548.90 121.75 54757.05 88888.00 2013-05-07 08:55:53.625 127 12548.92 121.75 54757.07 88888.00 2013-05-07 08:55:53.750 127 12548.92 121.75 54757.07 88888.00 2013-05-07 08:55:53.875 127 12548.98 121.72 54757.12 88888.00 2013-05-07 08:55:54.000 127 12549.15 121.70 54757.18 88888.00 2013-05-07 08:55:54.125 127 12549.27 121.70 54757.18 88888.00 2013-05-07 08:55:54.250 127 12549.30 121.70 54757.15 88888.00 2013-05-07 08:55:54.375 127 12549.33 121.70 54757.22 88888.00 2013-05-07 08:55:54.500 127 12549.27 121.65 54757.22 88888.00 2013-05-07 08:55:54.625 127 12549.33 121.62 54757.25 88888.00 2013-05-07 08:55:54.750 127 12549.42 121.65 54757.25 88888.00 2013-05-07 08:55:54.875 127 12549.48 121.65 54757.28 88888.00 2013-05-07 08:55:55.000 127 12549.48 121.62 54757.30 88888.00 2013-05-07 08:55:55.125 127 12549.48 121.58 54757.35 88888.00 2013-05-07 08:55:55.250 127 12549.48 121.53 54757.38 88888.00 2013-05-07 08:55:55.375 127 12549.55 121.55 54757.38 88888.00 2013-05-07 08:55:55.500 127 12549.62 121.50 54757.40 88888.00 2013-05-07 08:55:55.625 127 12549.73 121.47 54757.47 88888.00 2013-05-07 08:55:55.750 127 12549.77 121.45 54757.50 88888.00 2013-05-07 08:55:55.875 127 12549.75 121.38 54757.50 88888.00 2013-05-07 08:55:56.000 127 12549.73 121.33 54757.47 88888.00 2013-05-07 08:55:56.125 127 12549.73 121.28 54757.53 88888.00 2013-05-07 08:55:56.250 127 12549.77 121.28 54757.57 88888.00 2013-05-07 08:55:56.375 127 12549.85 121.25 54757.60 88888.00 2013-05-07 08:55:56.500 127 12549.83 121.20 54757.62 88888.00 2013-05-07 08:55:56.625 127 12549.80 121.17 54757.68 88888.00 2013-05-07 08:55:56.750 127 12549.77 121.15 54757.72 88888.00 2013-05-07 08:55:56.875 127 12549.77 121.10 54757.72 88888.00 2013-05-07 08:55:57.000 127 12549.75 121.08 54757.75 88888.00 2013-05-07 08:55:57.125 127 12549.73 121.03 54757.78 88888.00 2013-05-07 08:55:57.250 127 12549.73 120.92 54757.80 88888.00 2013-05-07 08:55:57.375 127 12549.73 120.90 54757.80 88888.00 2013-05-07 08:55:57.500 127 12549.70 120.90 54757.88 88888.00 2013-05-07 08:55:57.625 127 12549.73 120.90 54757.93 88888.00 2013-05-07 08:55:57.750 127 12549.75 120.92 54757.97 88888.00 2013-05-07 08:55:57.875 127 12549.75 120.90 54758.03 88888.00 2013-05-07 08:55:58.000 127 12549.70 120.90 54758.00 88888.00 2013-05-07 08:55:58.125 127 12549.73 120.90 54758.03 88888.00 2013-05-07 08:55:58.250 127 12549.77 120.85 54758.03 88888.00 2013-05-07 08:55:58.375 127 12549.85 120.88 54758.05 88888.00 2013-05-07 08:55:58.500 127 12549.88 120.83 54758.07 88888.00 2013-05-07 08:55:58.625 127 12549.85 120.85 54758.12 88888.00 2013-05-07 08:55:58.750 127 12549.83 120.85 54758.18 88888.00 2013-05-07 08:55:58.875 127 12549.77 120.88 54758.18 88888.00 2013-05-07 08:55:59.000 127 12549.75 120.88 54758.20 88888.00 2013-05-07 08:55:59.125 127 12549.77 120.85 54758.20 88888.00 2013-05-07 08:55:59.250 127 12549.83 120.88 54758.25 88888.00 2013-05-07 08:55:59.375 127 12549.83 120.92 54758.28 88888.00 2013-05-07 08:55:59.500 127 12549.80 120.92 54758.25 88888.00 2013-05-07 08:55:59.625 127 12549.85 120.92 54758.32 88888.00 2013-05-07 08:55:59.750 127 12549.85 120.95 54758.38 88888.00 2013-05-07 08:55:59.875 127 12549.80 120.97 54758.38 88888.00 2013-05-07 08:56:00.000 127 12549.67 120.97 54758.35 88888.00 2013-05-07 08:56:00.125 127 12549.65 120.95 54758.38 88888.00 2013-05-07 08:56:00.250 127 12549.73 120.92 54758.40 88888.00 2013-05-07 08:56:00.375 127 12549.70 120.92 54758.43 88888.00 2013-05-07 08:56:00.500 127 12549.65 121.00 54758.45 88888.00 2013-05-07 08:56:00.625 127 12549.60 121.05 54758.50 88888.00 2013-05-07 08:56:00.750 127 12549.55 121.03 54758.55 88888.00 2013-05-07 08:56:00.875 127 12549.50 121.05 54758.57 88888.00 2013-05-07 08:56:01.000 127 12549.48 121.05 54758.60 88888.00 2013-05-07 08:56:01.125 127 12549.45 121.10 54758.65 88888.00 2013-05-07 08:56:01.250 127 12549.33 121.08 54758.68 88888.00 2013-05-07 08:56:01.375 127 12549.30 121.10 54758.70 88888.00 2013-05-07 08:56:01.500 127 12549.25 121.08 54758.68 88888.00 2013-05-07 08:56:01.625 127 12549.15 121.08 54758.75 88888.00 2013-05-07 08:56:01.750 127 12549.08 121.08 54758.78 88888.00 2013-05-07 08:56:01.875 127 12548.92 121.10 54758.80 88888.00 2013-05-07 08:56:02.000 127 12548.90 121.10 54758.82 88888.00 2013-05-07 08:56:02.125 127 12548.90 121.08 54758.88 88888.00 2013-05-07 08:56:02.250 127 12548.83 121.10 54758.93 88888.00 2013-05-07 08:56:02.375 127 12548.80 121.10 54758.90 88888.00 2013-05-07 08:56:02.500 127 12548.77 121.10 54758.95 88888.00 2013-05-07 08:56:02.625 127 12548.75 121.10 54758.97 88888.00 2013-05-07 08:56:02.750 127 12548.67 121.10 54759.00 88888.00 2013-05-07 08:56:02.875 127 12548.55 121.12 54759.03 88888.00 2013-05-07 08:56:03.000 127 12548.50 121.12 54759.05 88888.00 2013-05-07 08:56:03.125 127 12548.38 121.08 54759.12 88888.00 2013-05-07 08:56:03.250 127 12548.27 121.03 54759.18 88888.00 2013-05-07 08:56:03.375 127 12548.30 121.03 54759.15 88888.00 2013-05-07 08:56:03.500 127 12548.27 121.05 54759.22 88888.00 2013-05-07 08:56:03.625 127 12548.30 121.08 54759.28 88888.00 2013-05-07 08:56:03.750 127 12548.30 121.03 54759.32 88888.00 2013-05-07 08:56:03.875 127 12548.30 121.03 54759.32 88888.00 2013-05-07 08:56:04.000 127 12548.20 121.03 54759.38 88888.00 2013-05-07 08:56:04.125 127 12548.15 121.03 54759.43 88888.00 2013-05-07 08:56:04.250 127 12548.02 120.97 54759.45 88888.00 2013-05-07 08:56:04.375 127 12547.98 120.97 54759.47 88888.00 2013-05-07 08:56:04.500 127 12547.98 121.00 54759.53 88888.00 2013-05-07 08:56:04.625 127 12547.92 121.00 54759.55 88888.00 2013-05-07 08:56:04.750 127 12547.92 121.00 54759.55 88888.00 2013-05-07 08:56:04.875 127 12547.85 121.00 54759.57 88888.00 2013-05-07 08:56:05.000 127 12547.80 120.97 54759.57 88888.00 2013-05-07 08:56:05.125 127 12547.80 120.97 54759.62 88888.00 2013-05-07 08:56:05.250 127 12547.77 120.95 54759.68 88888.00 2013-05-07 08:56:05.375 127 12547.77 121.00 54759.70 88888.00 2013-05-07 08:56:05.500 127 12547.67 120.97 54759.70 88888.00 2013-05-07 08:56:05.625 127 12547.60 120.92 54759.72 88888.00 2013-05-07 08:56:05.750 127 12547.62 120.92 54759.75 88888.00 2013-05-07 08:56:05.875 127 12547.65 120.92 54759.78 88888.00 2013-05-07 08:56:06.000 127 12547.60 120.95 54759.80 88888.00 2013-05-07 08:56:06.125 127 12547.55 120.92 54759.88 88888.00 2013-05-07 08:56:06.250 127 12547.48 120.92 54759.95 88888.00 2013-05-07 08:56:06.375 127 12547.50 120.97 54759.95 88888.00 2013-05-07 08:56:06.500 127 12547.50 120.97 54759.97 88888.00 2013-05-07 08:56:06.625 127 12547.45 120.95 54759.97 88888.00 2013-05-07 08:56:06.750 127 12547.55 120.90 54760.00 88888.00 2013-05-07 08:56:06.875 127 12547.62 120.90 54760.03 88888.00 2013-05-07 08:56:07.000 127 12547.62 120.95 54760.03 88888.00 2013-05-07 08:56:07.125 127 12547.62 120.95 54760.07 88888.00 2013-05-07 08:56:07.250 127 12547.55 120.88 54760.05 88888.00 2013-05-07 08:56:07.375 127 12547.50 120.88 54760.05 88888.00 2013-05-07 08:56:07.500 127 12547.55 120.88 54760.10 88888.00 2013-05-07 08:56:07.625 127 12547.55 120.88 54760.15 88888.00 2013-05-07 08:56:07.750 127 12547.50 120.90 54760.15 88888.00 2013-05-07 08:56:07.875 127 12547.50 120.88 54760.20 88888.00 2013-05-07 08:56:08.000 127 12547.50 120.90 54760.22 88888.00 2013-05-07 08:56:08.125 127 12547.48 120.88 54760.25 88888.00 2013-05-07 08:56:08.250 127 12547.42 120.88 54760.25 88888.00 2013-05-07 08:56:08.375 127 12547.45 120.90 54760.30 88888.00 2013-05-07 08:56:08.500 127 12547.42 120.90 54760.32 88888.00 2013-05-07 08:56:08.625 127 12547.42 120.92 54760.38 88888.00 2013-05-07 08:56:08.750 127 12547.42 120.92 54760.35 88888.00 2013-05-07 08:56:08.875 127 12547.48 120.95 54760.38 88888.00 2013-05-07 08:56:09.000 127 12547.52 120.95 54760.40 88888.00 2013-05-07 08:56:09.125 127 12547.55 120.97 54760.47 88888.00 2013-05-07 08:56:09.250 127 12547.52 120.97 54760.50 88888.00 2013-05-07 08:56:09.375 127 12547.52 121.05 54760.50 88888.00 2013-05-07 08:56:09.500 127 12547.52 121.08 54760.53 88888.00 2013-05-07 08:56:09.625 127 12547.55 121.08 54760.57 88888.00 2013-05-07 08:56:09.750 127 12547.55 121.12 54760.57 88888.00 2013-05-07 08:56:09.875 127 12547.58 121.20 54760.62 88888.00 2013-05-07 08:56:10.000 127 12547.62 121.22 54760.65 88888.00 2013-05-07 08:56:10.125 127 12547.65 121.28 54760.70 88888.00 2013-05-07 08:56:10.250 127 12547.65 121.30 54760.68 88888.00 2013-05-07 08:56:10.375 127 12547.67 121.33 54760.68 88888.00 2013-05-07 08:56:10.500 127 12547.62 121.40 54760.68 88888.00 2013-05-07 08:56:10.625 127 12547.67 121.47 54760.70 88888.00 2013-05-07 08:56:10.750 127 12547.75 121.50 54760.70 88888.00 2013-05-07 08:56:10.875 127 12547.77 121.55 54760.72 88888.00 2013-05-07 08:56:11.000 127 12547.85 121.60 54760.72 88888.00 2013-05-07 08:56:11.125 127 12547.88 121.62 54760.78 88888.00 2013-05-07 08:56:11.250 127 12547.95 121.67 54760.78 88888.00 2013-05-07 08:56:11.375 127 12548.00 121.70 54760.78 88888.00 2013-05-07 08:56:11.500 127 12548.02 121.75 54760.82 88888.00 2013-05-07 08:56:11.625 127 12548.05 121.80 54760.82 88888.00 2013-05-07 08:56:11.750 127 12548.10 121.83 54760.82 88888.00 2013-05-07 08:56:11.875 127 12548.08 121.83 54760.85 88888.00 2013-05-07 08:56:12.000 127 12548.05 121.88 54760.88 88888.00 2013-05-07 08:56:12.125 127 12548.10 121.92 54760.95 88888.00 2013-05-07 08:56:12.250 127 12548.17 121.95 54760.95 88888.00 2013-05-07 08:56:12.375 127 12548.25 121.97 54761.00 88888.00 2013-05-07 08:56:12.500 127 12548.27 122.03 54761.00 88888.00 2013-05-07 08:56:12.625 127 12548.27 122.05 54761.03 88888.00 2013-05-07 08:56:12.750 127 12548.27 122.12 54761.05 88888.00 2013-05-07 08:56:12.875 127 12548.25 122.15 54761.05 88888.00 2013-05-07 08:56:13.000 127 12548.20 122.12 54761.10 88888.00 2013-05-07 08:56:13.125 127 12548.25 122.12 54761.12 88888.00 2013-05-07 08:56:13.250 127 12548.40 122.15 54761.20 88888.00 2013-05-07 08:56:13.375 127 12548.42 122.15 54761.20 88888.00 2013-05-07 08:56:13.500 127 12548.40 122.20 54761.20 88888.00 2013-05-07 08:56:13.625 127 12548.50 122.17 54761.20 88888.00 2013-05-07 08:56:13.750 127 12548.60 122.20 54761.22 88888.00 2013-05-07 08:56:13.875 127 12548.58 122.20 54761.25 88888.00 2013-05-07 08:56:14.000 127 12548.58 122.22 54761.28 88888.00 2013-05-07 08:56:14.125 127 12548.62 122.25 54761.28 88888.00 2013-05-07 08:56:14.250 127 12548.60 122.25 54761.32 88888.00 2013-05-07 08:56:14.375 127 12548.62 122.28 54761.38 88888.00 2013-05-07 08:56:14.500 127 12548.62 122.28 54761.40 88888.00 2013-05-07 08:56:14.625 127 12548.65 122.30 54761.38 88888.00 2013-05-07 08:56:14.750 127 12548.67 122.33 54761.43 88888.00 2013-05-07 08:56:14.875 127 12548.70 122.35 54761.47 88888.00 2013-05-07 08:56:15.000 127 12548.77 122.38 54761.47 88888.00 2013-05-07 08:56:15.125 127 12548.85 122.35 54761.53 88888.00 2013-05-07 08:56:15.250 127 12548.90 122.35 54761.55 88888.00 2013-05-07 08:56:15.375 127 12549.00 122.40 54761.57 88888.00 2013-05-07 08:56:15.500 127 12549.05 122.40 54761.60 88888.00 2013-05-07 08:56:15.625 127 12549.10 122.40 54761.60 88888.00 2013-05-07 08:56:15.750 127 12549.10 122.40 54761.57 88888.00 2013-05-07 08:56:15.875 127 12549.05 122.42 54761.60 88888.00 2013-05-07 08:56:16.000 127 12549.08 122.45 54761.60 88888.00 2013-05-07 08:56:16.125 127 12549.12 122.45 54761.65 88888.00 2013-05-07 08:56:16.250 127 12549.15 122.42 54761.65 88888.00 2013-05-07 08:56:16.375 127 12549.25 122.47 54761.70 88888.00 2013-05-07 08:56:16.500 127 12549.25 122.47 54761.72 88888.00 2013-05-07 08:56:16.625 127 12549.25 122.47 54761.72 88888.00 2013-05-07 08:56:16.750 127 12549.25 122.50 54761.75 88888.00 2013-05-07 08:56:16.875 127 12549.25 122.50 54761.80 88888.00 2013-05-07 08:56:17.000 127 12549.33 122.50 54761.82 88888.00 2013-05-07 08:56:17.125 127 12549.40 122.53 54761.82 88888.00 2013-05-07 08:56:17.250 127 12549.38 122.53 54761.88 88888.00 2013-05-07 08:56:17.375 127 12549.38 122.55 54761.88 88888.00 2013-05-07 08:56:17.500 127 12549.40 122.55 54761.93 88888.00 2013-05-07 08:56:17.625 127 12549.42 122.58 54761.95 88888.00 2013-05-07 08:56:17.750 127 12549.45 122.58 54761.97 88888.00 2013-05-07 08:56:17.875 127 12549.48 122.58 54761.97 88888.00 2013-05-07 08:56:18.000 127 12549.48 122.60 54762.00 88888.00 2013-05-07 08:56:18.125 127 12549.50 122.60 54762.03 88888.00 2013-05-07 08:56:18.250 127 12549.52 122.60 54762.07 88888.00 2013-05-07 08:56:18.375 127 12549.52 122.60 54762.05 88888.00 2013-05-07 08:56:18.500 127 12549.52 122.65 54762.10 88888.00 2013-05-07 08:56:18.625 127 12549.52 122.70 54762.15 88888.00 2013-05-07 08:56:18.750 127 12549.52 122.72 54762.18 88888.00 2013-05-07 08:56:18.875 127 12549.52 122.70 54762.20 88888.00 2013-05-07 08:56:19.000 127 12549.50 122.75 54762.22 88888.00 2013-05-07 08:56:19.125 127 12549.50 122.75 54762.25 88888.00 2013-05-07 08:56:19.250 127 12549.48 122.75 54762.30 88888.00 2013-05-07 08:56:19.375 127 12549.48 122.80 54762.32 88888.00 2013-05-07 08:56:19.500 127 12549.45 122.83 54762.35 88888.00 2013-05-07 08:56:19.625 127 12549.42 122.83 54762.32 88888.00 2013-05-07 08:56:19.750 127 12549.48 122.83 54762.32 88888.00 2013-05-07 08:56:19.875 127 12549.50 122.83 54762.35 88888.00 2013-05-07 08:56:20.000 127 12549.45 122.80 54762.40 88888.00 2013-05-07 08:56:20.125 127 12549.42 122.80 54762.40 88888.00 2013-05-07 08:56:20.250 127 12549.40 122.80 54762.43 88888.00 2013-05-07 08:56:20.375 127 12549.42 122.80 54762.43 88888.00 2013-05-07 08:56:20.500 127 12549.35 122.85 54762.45 88888.00 2013-05-07 08:56:20.625 127 12549.33 122.83 54762.47 88888.00 2013-05-07 08:56:20.750 127 12549.38 122.80 54762.50 88888.00 2013-05-07 08:56:20.875 127 12549.45 122.80 54762.55 88888.00 2013-05-07 08:56:21.000 127 12549.50 122.78 54762.60 88888.00 2013-05-07 08:56:21.125 127 12549.50 122.80 54762.60 88888.00 2013-05-07 08:56:21.250 127 12549.42 122.83 54762.65 88888.00 2013-05-07 08:56:21.375 127 12549.45 122.85 54762.65 88888.00 2013-05-07 08:56:21.500 127 12549.45 122.85 54762.65 88888.00 2013-05-07 08:56:21.625 127 12549.45 122.85 54762.65 88888.00 2013-05-07 08:56:21.750 127 12549.45 122.88 54762.70 88888.00 2013-05-07 08:56:21.875 127 12549.48 122.88 54762.70 88888.00 2013-05-07 08:56:22.000 127 12549.48 122.90 54762.72 88888.00 2013-05-07 08:56:22.125 127 12549.55 122.95 54762.78 88888.00 2013-05-07 08:56:22.250 127 12549.52 122.95 54762.80 88888.00 2013-05-07 08:56:22.375 127 12549.50 122.95 54762.80 88888.00 2013-05-07 08:56:22.500 127 12549.48 122.97 54762.82 88888.00 2013-05-07 08:56:22.625 127 12549.45 123.00 54762.85 88888.00 2013-05-07 08:56:22.750 127 12549.42 123.03 54762.88 88888.00 2013-05-07 08:56:22.875 127 12549.45 123.00 54762.90 88888.00 2013-05-07 08:56:23.000 127 12549.48 123.03 54762.90 88888.00 2013-05-07 08:56:23.125 127 12549.45 123.08 54762.95 88888.00 2013-05-07 08:56:23.250 127 12549.48 123.10 54763.00 88888.00 2013-05-07 08:56:23.375 127 12549.50 123.12 54762.97 88888.00 2013-05-07 08:56:23.500 127 12549.45 123.15 54763.00 88888.00 2013-05-07 08:56:23.625 127 12549.45 123.17 54762.97 88888.00 2013-05-07 08:56:23.750 127 12549.45 123.22 54763.03 88888.00 2013-05-07 08:56:23.875 127 12549.45 123.22 54763.03 88888.00 2013-05-07 08:56:24.000 127 12549.42 123.25 54763.00 88888.00 2013-05-07 08:56:24.125 127 12549.40 123.30 54763.03 88888.00 2013-05-07 08:56:24.250 127 12549.38 123.35 54763.10 88888.00 2013-05-07 08:56:24.375 127 12549.40 123.33 54763.07 88888.00 2013-05-07 08:56:24.500 127 12549.38 123.38 54763.10 88888.00 2013-05-07 08:56:24.625 127 12549.38 123.38 54763.10 88888.00 2013-05-07 08:56:24.750 127 12549.35 123.40 54763.10 88888.00 2013-05-07 08:56:24.875 127 12549.38 123.42 54763.18 88888.00 2013-05-07 08:56:25.000 127 12549.33 123.45 54763.20 88888.00 2013-05-07 08:56:25.125 127 12549.30 123.47 54763.20 88888.00 2013-05-07 08:56:25.250 127 12549.30 123.47 54763.22 88888.00 2013-05-07 08:56:25.375 127 12549.35 123.47 54763.20 88888.00 2013-05-07 08:56:25.500 127 12549.35 123.50 54763.22 88888.00 2013-05-07 08:56:25.625 127 12549.30 123.53 54763.28 88888.00 2013-05-07 08:56:25.750 127 12549.30 123.55 54763.28 88888.00 2013-05-07 08:56:25.875 127 12549.30 123.58 54763.28 88888.00 2013-05-07 08:56:26.000 127 12549.30 123.60 54763.28 88888.00 2013-05-07 08:56:26.125 127 12549.30 123.62 54763.32 88888.00 2013-05-07 08:56:26.250 127 12549.17 123.60 54763.32 88888.00 2013-05-07 08:56:26.375 127 12549.12 123.62 54763.35 88888.00 2013-05-07 08:56:26.500 127 12549.12 123.65 54763.38 88888.00 2013-05-07 08:56:26.625 127 12549.08 123.70 54763.38 88888.00 2013-05-07 08:56:26.750 127 12549.02 123.72 54763.40 88888.00 2013-05-07 08:56:26.875 127 12549.00 123.78 54763.43 88888.00 2013-05-07 08:56:27.000 127 12548.98 123.80 54763.43 88888.00 2013-05-07 08:56:27.125 127 12548.88 123.83 54763.45 88888.00 2013-05-07 08:56:27.250 127 12548.80 123.83 54763.47 88888.00 2013-05-07 08:56:27.375 127 12548.77 123.88 54763.50 88888.00 2013-05-07 08:56:27.500 127 12548.62 123.90 54763.53 88888.00 2013-05-07 08:56:27.625 127 12548.50 123.92 54763.55 88888.00 2013-05-07 08:56:27.750 127 12548.48 123.95 54763.57 88888.00 2013-05-07 08:56:27.875 127 12548.48 123.95 54763.60 88888.00 2013-05-07 08:56:28.000 127 12548.35 123.97 54763.57 88888.00 2013-05-07 08:56:28.125 127 12548.27 124.00 54763.60 88888.00 2013-05-07 08:56:28.250 127 12548.25 124.08 54763.62 88888.00 2013-05-07 08:56:28.375 127 12548.23 124.08 54763.60 88888.00 2013-05-07 08:56:28.500 127 12548.15 124.10 54763.60 88888.00 2013-05-07 08:56:28.625 127 12548.20 124.15 54763.62 88888.00 2013-05-07 08:56:28.750 127 12548.20 124.20 54763.68 88888.00 2013-05-07 08:56:28.875 127 12548.10 124.20 54763.68 88888.00 2013-05-07 08:56:29.000 127 12548.02 124.17 54763.68 88888.00 2013-05-07 08:56:29.125 127 12548.02 124.20 54763.70 88888.00 2013-05-07 08:56:29.250 127 12547.95 124.22 54763.75 88888.00 2013-05-07 08:56:29.375 127 12547.95 124.28 54763.72 88888.00 2013-05-07 08:56:29.500 127 12547.88 124.33 54763.72 88888.00 2013-05-07 08:56:29.625 127 12547.85 124.38 54763.78 88888.00 2013-05-07 08:56:29.750 127 12547.77 124.38 54763.78 88888.00 2013-05-07 08:56:29.875 127 12547.70 124.42 54763.75 88888.00 2013-05-07 08:56:30.000 127 12547.73 124.42 54763.78 88888.00 2013-05-07 08:56:30.125 127 12547.75 124.47 54763.82 88888.00 2013-05-07 08:56:30.250 127 12547.65 124.50 54763.82 88888.00 2013-05-07 08:56:30.375 127 12547.58 124.50 54763.82 88888.00 2013-05-07 08:56:30.500 127 12547.58 124.55 54763.85 88888.00 2013-05-07 08:56:30.625 127 12547.50 124.60 54763.82 88888.00 2013-05-07 08:56:30.750 127 12547.42 124.62 54763.82 88888.00 2013-05-07 08:56:30.875 127 12547.45 124.62 54763.85 88888.00 2013-05-07 08:56:31.000 127 12547.52 124.67 54763.85 88888.00 2013-05-07 08:56:31.125 127 12547.48 124.70 54763.88 88888.00 2013-05-07 08:56:31.250 127 12547.40 124.72 54763.90 88888.00 2013-05-07 08:56:31.375 127 12547.40 124.75 54763.88 88888.00 2013-05-07 08:56:31.500 127 12547.33 124.78 54763.82 88888.00 2013-05-07 08:56:31.625 127 12547.30 124.80 54763.85 88888.00 2013-05-07 08:56:31.750 127 12547.35 124.83 54763.88 88888.00 2013-05-07 08:56:31.875 127 12547.38 124.83 54763.88 88888.00 2013-05-07 08:56:32.000 127 12547.35 124.88 54763.90 88888.00 2013-05-07 08:56:32.125 127 12547.35 124.90 54763.93 88888.00 2013-05-07 08:56:32.250 127 12547.42 124.88 54763.90 88888.00 2013-05-07 08:56:32.375 127 12547.42 124.90 54763.90 88888.00 2013-05-07 08:56:32.500 127 12547.40 124.95 54763.90 88888.00 2013-05-07 08:56:32.625 127 12547.38 125.03 54763.93 88888.00 2013-05-07 08:56:32.750 127 12547.40 125.03 54763.93 88888.00 2013-05-07 08:56:32.875 127 12547.45 125.05 54763.90 88888.00 2013-05-07 08:56:33.000 127 12547.42 125.03 54763.90 88888.00 2013-05-07 08:56:33.125 127 12547.35 125.03 54763.93 88888.00 2013-05-07 08:56:33.250 127 12547.27 125.05 54763.90 88888.00 2013-05-07 08:56:33.375 127 12547.35 125.10 54763.90 88888.00 2013-05-07 08:56:33.500 127 12547.35 125.12 54763.93 88888.00 2013-05-07 08:56:33.625 127 12547.35 125.12 54763.93 88888.00 2013-05-07 08:56:33.750 127 12547.27 125.12 54763.95 88888.00 2013-05-07 08:56:33.875 127 12547.27 125.15 54763.95 88888.00 2013-05-07 08:56:34.000 127 12547.27 125.17 54763.90 88888.00 2013-05-07 08:56:34.125 127 12547.33 125.20 54763.93 88888.00 2013-05-07 08:56:34.250 127 12547.40 125.17 54763.93 88888.00 2013-05-07 08:56:34.375 127 12547.48 125.20 54763.93 88888.00 2013-05-07 08:56:34.500 127 12547.48 125.22 54763.95 88888.00 2013-05-07 08:56:34.625 127 12547.42 125.22 54763.93 88888.00 2013-05-07 08:56:34.750 127 12547.40 125.22 54763.93 88888.00 2013-05-07 08:56:34.875 127 12547.40 125.22 54763.90 88888.00 2013-05-07 08:56:35.000 127 12547.45 125.25 54763.93 88888.00 2013-05-07 08:56:35.125 127 12547.50 125.28 54763.95 88888.00 2013-05-07 08:56:35.250 127 12547.58 125.30 54763.97 88888.00 2013-05-07 08:56:35.375 127 12547.70 125.30 54763.93 88888.00 2013-05-07 08:56:35.500 127 12547.73 125.25 54763.90 88888.00 2013-05-07 08:56:35.625 127 12547.65 125.28 54763.90 88888.00 2013-05-07 08:56:35.750 127 12547.67 125.28 54763.90 88888.00 2013-05-07 08:56:35.875 127 12547.75 125.28 54763.90 88888.00 2013-05-07 08:56:36.000 127 12547.80 125.28 54763.93 88888.00 2013-05-07 08:56:36.125 127 12547.85 125.28 54763.90 88888.00 2013-05-07 08:56:36.250 127 12547.85 125.25 54763.90 88888.00 2013-05-07 08:56:36.375 127 12547.85 125.30 54763.90 88888.00 2013-05-07 08:56:36.500 127 12547.80 125.28 54763.90 88888.00 2013-05-07 08:56:36.625 127 12547.83 125.33 54763.90 88888.00 2013-05-07 08:56:36.750 127 12547.90 125.38 54763.90 88888.00 2013-05-07 08:56:36.875 127 12547.98 125.38 54763.88 88888.00 2013-05-07 08:56:37.000 127 12548.05 125.40 54763.88 88888.00 2013-05-07 08:56:37.125 127 12548.08 125.42 54763.88 88888.00 2013-05-07 08:56:37.250 127 12548.08 125.42 54763.90 88888.00 2013-05-07 08:56:37.375 127 12548.10 125.42 54763.85 88888.00 2013-05-07 08:56:37.500 127 12548.17 125.45 54763.85 88888.00 2013-05-07 08:56:37.625 127 12548.12 125.50 54763.82 88888.00 2013-05-07 08:56:37.750 127 12548.10 125.50 54763.85 88888.00 2013-05-07 08:56:37.875 127 12548.15 125.53 54763.85 88888.00 2013-05-07 08:56:38.000 127 12548.17 125.53 54763.85 88888.00 2013-05-07 08:56:38.125 127 12548.17 125.55 54763.85 88888.00 2013-05-07 08:56:38.250 127 12548.25 125.60 54763.82 88888.00 2013-05-07 08:56:38.375 127 12548.33 125.62 54763.80 88888.00 2013-05-07 08:56:38.500 127 12548.27 125.60 54763.82 88888.00 2013-05-07 08:56:38.625 127 12548.33 125.65 54763.82 88888.00 2013-05-07 08:56:38.750 127 12548.35 125.67 54763.85 88888.00 2013-05-07 08:56:38.875 127 12548.33 125.65 54763.85 88888.00 2013-05-07 08:56:39.000 127 12548.27 125.67 54763.80 88888.00 2013-05-07 08:56:39.125 127 12548.25 125.75 54763.82 88888.00 2013-05-07 08:56:39.250 127 12548.25 125.78 54763.82 88888.00 2013-05-07 08:56:39.375 127 12548.30 125.78 54763.82 88888.00 2013-05-07 08:56:39.500 127 12548.27 125.85 54763.80 88888.00 2013-05-07 08:56:39.625 127 12548.30 125.88 54763.80 88888.00 2013-05-07 08:56:39.750 127 12548.35 125.92 54763.80 88888.00 2013-05-07 08:56:39.875 127 12548.40 125.92 54763.80 88888.00 2013-05-07 08:56:40.000 127 12548.48 125.95 54763.78 88888.00 2013-05-07 08:56:40.125 127 12548.48 125.97 54763.78 88888.00 2013-05-07 08:56:40.250 127 12548.38 126.03 54763.75 88888.00 2013-05-07 08:56:40.375 127 12548.38 126.05 54763.72 88888.00 2013-05-07 08:56:40.500 127 12548.38 126.03 54763.70 88888.00 2013-05-07 08:56:40.625 127 12548.35 126.05 54763.72 88888.00 2013-05-07 08:56:40.750 127 12548.40 126.12 54763.72 88888.00 2013-05-07 08:56:40.875 127 12548.50 126.15 54763.72 88888.00 2013-05-07 08:56:41.000 127 12548.58 126.12 54763.72 88888.00 2013-05-07 08:56:41.125 127 12548.58 126.17 54763.72 88888.00 2013-05-07 08:56:41.250 127 12548.55 126.17 54763.70 88888.00 2013-05-07 08:56:41.375 127 12548.62 126.22 54763.70 88888.00 2013-05-07 08:56:41.500 127 12548.62 126.25 54763.70 88888.00 2013-05-07 08:56:41.625 127 12548.65 126.28 54763.70 88888.00 2013-05-07 08:56:41.750 127 12548.67 126.28 54763.68 88888.00 2013-05-07 08:56:41.875 127 12548.73 126.25 54763.68 88888.00 2013-05-07 08:56:42.000 127 12548.75 126.30 54763.68 88888.00 2013-05-07 08:56:42.125 127 12548.73 126.33 54763.68 88888.00 2013-05-07 08:56:42.250 127 12548.65 126.33 54763.68 88888.00 2013-05-07 08:56:42.375 127 12548.75 126.33 54763.65 88888.00 2013-05-07 08:56:42.500 127 12548.80 126.30 54763.62 88888.00 2013-05-07 08:56:42.625 127 12548.83 126.30 54763.62 88888.00 2013-05-07 08:56:42.750 127 12548.85 126.35 54763.62 88888.00 2013-05-07 08:56:42.875 127 12548.83 126.38 54763.60 88888.00 2013-05-07 08:56:43.000 127 12548.83 126.38 54763.60 88888.00 2013-05-07 08:56:43.125 127 12548.95 126.40 54763.62 88888.00 2013-05-07 08:56:43.250 127 12548.92 126.42 54763.62 88888.00 2013-05-07 08:56:43.375 127 12548.90 126.45 54763.60 88888.00 2013-05-07 08:56:43.500 127 12548.88 126.47 54763.57 88888.00 2013-05-07 08:56:43.625 127 12548.88 126.45 54763.57 88888.00 2013-05-07 08:56:43.750 127 12548.88 126.45 54763.57 88888.00 2013-05-07 08:56:43.875 127 12548.90 126.47 54763.57 88888.00 2013-05-07 08:56:44.000 127 12548.88 126.50 54763.53 88888.00 2013-05-07 08:56:44.125 127 12548.98 126.50 54763.53 88888.00 2013-05-07 08:56:44.250 127 12548.98 126.55 54763.55 88888.00 2013-05-07 08:56:44.375 127 12548.95 126.55 54763.50 88888.00 2013-05-07 08:56:44.500 127 12548.95 126.58 54763.50 88888.00 2013-05-07 08:56:44.625 127 12548.98 126.60 54763.53 88888.00 2013-05-07 08:56:44.750 127 12549.02 126.60 54763.53 88888.00 2013-05-07 08:56:44.875 127 12549.02 126.60 54763.45 88888.00 2013-05-07 08:56:45.000 127 12548.98 126.65 54763.47 88888.00 2013-05-07 08:56:45.125 127 12549.00 126.65 54763.50 88888.00 2013-05-07 08:56:45.250 127 12549.05 126.70 54763.50 88888.00 2013-05-07 08:56:45.375 127 12549.05 126.70 54763.45 88888.00 2013-05-07 08:56:45.500 127 12548.98 126.70 54763.47 88888.00 2013-05-07 08:56:45.625 127 12548.92 126.70 54763.45 88888.00 2013-05-07 08:56:45.750 127 12548.98 126.72 54763.43 88888.00 2013-05-07 08:56:45.875 127 12549.00 126.75 54763.45 88888.00 2013-05-07 08:56:46.000 127 12549.02 126.80 54763.45 88888.00 2013-05-07 08:56:46.125 127 12549.05 126.80 54763.43 88888.00 2013-05-07 08:56:46.250 127 12548.98 126.78 54763.35 88888.00 2013-05-07 08:56:46.375 127 12548.92 126.78 54763.35 88888.00 2013-05-07 08:56:46.500 127 12548.92 126.78 54763.35 88888.00 2013-05-07 08:56:46.625 127 12549.02 126.80 54763.32 88888.00 2013-05-07 08:56:46.750 127 12549.08 126.83 54763.32 88888.00 2013-05-07 08:56:46.875 127 12549.10 126.80 54763.30 88888.00 2013-05-07 08:56:47.000 127 12549.08 126.80 54763.28 88888.00 2013-05-07 08:56:47.125 127 12549.12 126.78 54763.28 88888.00 2013-05-07 08:56:47.250 127 12549.15 126.78 54763.28 88888.00 2013-05-07 08:56:47.375 127 12549.17 126.80 54763.28 88888.00 2013-05-07 08:56:47.500 127 12549.17 126.83 54763.28 88888.00 2013-05-07 08:56:47.625 127 12549.17 126.80 54763.25 88888.00 2013-05-07 08:56:47.750 127 12549.17 126.80 54763.25 88888.00 2013-05-07 08:56:47.875 127 12549.15 126.78 54763.25 88888.00 2013-05-07 08:56:48.000 127 12549.23 126.80 54763.25 88888.00 2013-05-07 08:56:48.125 127 12549.27 126.78 54763.25 88888.00 2013-05-07 08:56:48.250 127 12549.27 126.78 54763.22 88888.00 2013-05-07 08:56:48.375 127 12549.30 126.80 54763.18 88888.00 2013-05-07 08:56:48.500 127 12549.33 126.75 54763.18 88888.00 2013-05-07 08:56:48.625 127 12549.35 126.80 54763.20 88888.00 2013-05-07 08:56:48.750 127 12549.38 126.78 54763.20 88888.00 2013-05-07 08:56:48.875 127 12549.45 126.75 54763.15 88888.00 2013-05-07 08:56:49.000 127 12549.45 126.75 54763.12 88888.00 2013-05-07 08:56:49.125 127 12549.45 126.80 54763.12 88888.00 2013-05-07 08:56:49.250 127 12549.48 126.72 54763.12 88888.00 2013-05-07 08:56:49.375 127 12549.52 126.75 54763.10 88888.00 2013-05-07 08:56:49.500 127 12549.55 126.80 54763.07 88888.00 2013-05-07 08:56:49.625 127 12549.52 126.78 54763.10 88888.00 2013-05-07 08:56:49.750 127 12549.45 126.78 54763.07 88888.00 2013-05-07 08:56:49.875 127 12549.45 126.78 54763.07 88888.00 2013-05-07 08:56:50.000 127 12549.50 126.80 54763.07 88888.00 2013-05-07 08:56:50.125 127 12549.52 126.83 54763.07 88888.00 2013-05-07 08:56:50.250 127 12549.48 126.78 54763.07 88888.00 2013-05-07 08:56:50.375 127 12549.42 126.80 54763.07 88888.00 2013-05-07 08:56:50.500 127 12549.42 126.80 54763.07 88888.00 2013-05-07 08:56:50.625 127 12549.42 126.80 54763.03 88888.00 2013-05-07 08:56:50.750 127 12549.40 126.80 54762.97 88888.00 2013-05-07 08:56:50.875 127 12549.33 126.78 54762.97 88888.00 2013-05-07 08:56:51.000 127 12549.33 126.78 54763.00 88888.00 2013-05-07 08:56:51.125 127 12549.30 126.75 54763.00 88888.00 2013-05-07 08:56:51.250 127 12549.25 126.72 54762.97 88888.00 2013-05-07 08:56:51.375 127 12549.23 126.75 54762.97 88888.00 2013-05-07 08:56:51.500 127 12549.23 126.75 54762.93 88888.00 2013-05-07 08:56:51.625 127 12549.27 126.75 54762.95 88888.00 2013-05-07 08:56:51.750 127 12549.20 126.78 54763.00 88888.00 2013-05-07 08:56:51.875 127 12549.15 126.78 54763.00 88888.00 2013-05-07 08:56:52.000 127 12549.15 126.78 54762.93 88888.00 2013-05-07 08:56:52.125 127 12549.08 126.78 54762.95 88888.00 2013-05-07 08:56:52.250 127 12548.95 126.75 54762.95 88888.00 2013-05-07 08:56:52.375 127 12548.98 126.72 54762.95 88888.00 2013-05-07 08:56:52.500 127 12549.00 126.75 54762.95 88888.00 2013-05-07 08:56:52.625 127 12549.02 126.75 54762.97 88888.00 2013-05-07 08:56:52.750 127 12548.95 126.78 54762.97 88888.00 2013-05-07 08:56:52.875 127 12548.92 126.78 54762.97 88888.00 2013-05-07 08:56:53.000 127 12548.90 126.78 54762.93 88888.00 2013-05-07 08:56:53.125 127 12548.90 126.72 54762.93 88888.00 2013-05-07 08:56:53.250 127 12548.85 126.70 54762.90 88888.00 2013-05-07 08:56:53.375 127 12548.83 126.70 54762.93 88888.00 2013-05-07 08:56:53.500 127 12548.90 126.67 54762.90 88888.00 2013-05-07 08:56:53.625 127 12548.95 126.67 54762.95 88888.00 2013-05-07 08:56:53.750 127 12549.00 126.67 54762.93 88888.00 2013-05-07 08:56:53.875 127 12548.95 126.67 54762.97 88888.00 2013-05-07 08:56:54.000 127 12548.95 126.62 54762.95 88888.00 2013-05-07 08:56:54.125 127 12548.92 126.62 54762.93 88888.00 2013-05-07 08:56:54.250 127 12548.90 126.58 54762.93 88888.00 2013-05-07 08:56:54.375 127 12548.88 126.55 54762.88 88888.00 2013-05-07 08:56:54.500 127 12548.83 126.55 54762.88 88888.00 2013-05-07 08:56:54.625 127 12548.83 126.53 54762.88 88888.00 2013-05-07 08:56:54.750 127 12548.85 126.47 54762.85 88888.00 2013-05-07 08:56:54.875 127 12548.83 126.47 54762.85 88888.00 2013-05-07 08:56:55.000 127 12548.77 126.47 54762.88 88888.00 2013-05-07 08:56:55.125 127 12548.73 126.45 54762.90 88888.00 2013-05-07 08:56:55.250 127 12548.67 126.45 54762.90 88888.00 2013-05-07 08:56:55.375 127 12548.75 126.40 54762.90 88888.00 2013-05-07 08:56:55.500 127 12548.77 126.42 54762.88 88888.00 2013-05-07 08:56:55.625 127 12548.73 126.42 54762.85 88888.00 2013-05-07 08:56:55.750 127 12548.67 126.38 54762.88 88888.00 2013-05-07 08:56:55.875 127 12548.65 126.38 54762.88 88888.00 2013-05-07 08:56:56.000 127 12548.70 126.38 54762.85 88888.00 2013-05-07 08:56:56.125 127 12548.65 126.35 54762.88 88888.00 2013-05-07 08:56:56.250 127 12548.60 126.33 54762.88 88888.00 2013-05-07 08:56:56.375 127 12548.62 126.30 54762.88 88888.00 2013-05-07 08:56:56.500 127 12548.58 126.33 54762.88 88888.00 2013-05-07 08:56:56.625 127 12548.55 126.35 54762.85 88888.00 2013-05-07 08:56:56.750 127 12548.52 126.33 54762.82 88888.00 2013-05-07 08:56:56.875 127 12548.50 126.28 54762.82 88888.00 2013-05-07 08:56:57.000 127 12548.50 126.28 54762.82 88888.00 2013-05-07 08:56:57.125 127 12548.60 126.25 54762.80 88888.00 2013-05-07 08:56:57.250 127 12548.60 126.22 54762.80 88888.00 2013-05-07 08:56:57.375 127 12548.60 126.22 54762.80 88888.00 2013-05-07 08:56:57.500 127 12548.65 126.22 54762.80 88888.00 2013-05-07 08:56:57.625 127 12548.62 126.20 54762.78 88888.00 2013-05-07 08:56:57.750 127 12548.60 126.20 54762.75 88888.00 2013-05-07 08:56:57.875 127 12548.55 126.17 54762.78 88888.00 2013-05-07 08:56:58.000 127 12548.58 126.15 54762.78 88888.00 2013-05-07 08:56:58.125 127 12548.67 126.15 54762.80 88888.00 2013-05-07 08:56:58.250 127 12548.70 126.15 54762.75 88888.00 2013-05-07 08:56:58.375 127 12548.70 126.12 54762.75 88888.00 2013-05-07 08:56:58.500 127 12548.75 126.10 54762.75 88888.00 2013-05-07 08:56:58.625 127 12548.83 126.08 54762.75 88888.00 2013-05-07 08:56:58.750 127 12548.83 126.08 54762.75 88888.00 2013-05-07 08:56:58.875 127 12548.83 126.10 54762.75 88888.00 2013-05-07 08:56:59.000 127 12548.83 126.08 54762.75 88888.00 2013-05-07 08:56:59.125 127 12548.88 126.03 54762.75 88888.00 2013-05-07 08:56:59.250 127 12548.85 126.00 54762.75 88888.00 2013-05-07 08:56:59.375 127 12548.88 126.00 54762.75 88888.00 2013-05-07 08:56:59.500 127 12548.90 126.03 54762.75 88888.00 2013-05-07 08:56:59.625 127 12548.90 125.97 54762.72 88888.00 2013-05-07 08:56:59.750 127 12548.95 125.90 54762.75 88888.00 2013-05-07 08:56:59.875 127 12548.92 125.90 54762.75 88888.00 2013-05-07 08:57:00.000 127 12548.95 125.83 54762.72 88888.00 2013-05-07 08:57:00.125 127 12549.02 125.80 54762.75 88888.00 2013-05-07 08:57:00.250 127 12549.12 125.78 54762.72 88888.00 2013-05-07 08:57:00.375 127 12549.12 125.75 54762.70 88888.00 2013-05-07 08:57:00.500 127 12549.05 125.72 54762.70 88888.00 2013-05-07 08:57:00.625 127 12549.08 125.72 54762.72 88888.00 2013-05-07 08:57:00.750 127 12549.15 125.70 54762.75 88888.00 2013-05-07 08:57:00.875 127 12549.20 125.67 54762.75 88888.00 2013-05-07 08:57:01.000 127 12549.20 125.62 54762.72 88888.00 2013-05-07 08:57:01.125 127 12549.23 125.58 54762.72 88888.00 2013-05-07 08:57:01.250 127 12549.27 125.55 54762.75 88888.00 2013-05-07 08:57:01.375 127 12549.38 125.55 54762.72 88888.00 2013-05-07 08:57:01.500 127 12549.42 125.47 54762.72 88888.00 2013-05-07 08:57:01.625 127 12549.45 125.45 54762.70 88888.00 2013-05-07 08:57:01.750 127 12549.48 125.42 54762.70 88888.00 2013-05-07 08:57:01.875 127 12549.52 125.40 54762.68 88888.00 2013-05-07 08:57:02.000 127 12549.55 125.38 54762.62 88888.00 2013-05-07 08:57:02.125 127 12549.52 125.33 54762.70 88888.00 2013-05-07 08:57:02.250 127 12549.52 125.28 54762.72 88888.00 2013-05-07 08:57:02.375 127 12549.60 125.25 54762.72 88888.00 2013-05-07 08:57:02.500 127 12549.62 125.25 54762.68 88888.00 2013-05-07 08:57:02.625 127 12549.67 125.22 54762.65 88888.00 2013-05-07 08:57:02.750 127 12549.73 125.17 54762.65 88888.00 2013-05-07 08:57:02.875 127 12549.83 125.15 54762.65 88888.00 2013-05-07 08:57:03.000 127 12549.92 125.12 54762.62 88888.00 2013-05-07 08:57:03.125 127 12550.05 125.17 54762.62 88888.00 2013-05-07 08:57:03.250 127 12550.02 125.10 54762.65 88888.00 2013-05-07 08:57:03.375 127 12550.05 125.08 54762.62 88888.00 2013-05-07 08:57:03.500 127 12550.10 125.05 54762.65 88888.00 2013-05-07 08:57:03.625 127 12550.17 125.05 54762.68 88888.00 2013-05-07 08:57:03.750 127 12550.25 125.08 54762.65 88888.00 2013-05-07 08:57:03.875 127 12550.23 125.05 54762.65 88888.00 2013-05-07 08:57:04.000 127 12550.23 125.03 54762.60 88888.00 2013-05-07 08:57:04.125 127 12550.30 124.97 54762.60 88888.00 2013-05-07 08:57:04.250 127 12550.40 125.03 54762.55 88888.00 2013-05-07 08:57:04.375 127 12550.45 124.97 54762.53 88888.00 2013-05-07 08:57:04.500 127 12550.42 124.97 54762.53 88888.00 2013-05-07 08:57:04.625 127 12550.50 125.00 54762.55 88888.00 2013-05-07 08:57:04.750 127 12550.58 125.03 54762.57 88888.00 2013-05-07 08:57:04.875 127 12550.62 125.05 54762.55 88888.00 2013-05-07 08:57:05.000 127 12550.65 125.05 54762.50 88888.00 2013-05-07 08:57:05.125 127 12550.65 125.05 54762.53 88888.00 2013-05-07 08:57:05.250 127 12550.73 125.08 54762.50 88888.00 2013-05-07 08:57:05.375 127 12550.77 125.10 54762.47 88888.00 2013-05-07 08:57:05.500 127 12550.85 125.08 54762.47 88888.00 2013-05-07 08:57:05.625 127 12550.88 125.08 54762.45 88888.00 2013-05-07 08:57:05.750 127 12550.90 125.08 54762.50 88888.00 2013-05-07 08:57:05.875 127 12550.95 125.08 54762.50 88888.00 2013-05-07 08:57:06.000 127 12551.02 125.05 54762.47 88888.00 2013-05-07 08:57:06.125 127 12551.10 125.05 54762.50 88888.00 2013-05-07 08:57:06.250 127 12551.12 125.08 54762.50 88888.00 2013-05-07 08:57:06.375 127 12551.20 125.10 54762.47 88888.00 2013-05-07 08:57:06.500 127 12551.25 125.10 54762.45 88888.00 2013-05-07 08:57:06.625 127 12551.25 125.05 54762.40 88888.00 2013-05-07 08:57:06.750 127 12551.25 125.05 54762.43 88888.00 2013-05-07 08:57:06.875 127 12551.30 125.03 54762.43 88888.00 2013-05-07 08:57:07.000 127 12551.45 125.05 54762.40 88888.00 2013-05-07 08:57:07.125 127 12551.70 125.08 54762.43 88888.00 2013-05-07 08:57:07.250 127 12551.67 125.05 54762.43 88888.00 2013-05-07 08:57:07.375 127 12551.70 125.08 54762.40 88888.00 2013-05-07 08:57:07.500 127 12551.75 125.03 54762.40 88888.00 2013-05-07 08:57:07.625 127 12551.80 125.03 54762.40 88888.00 2013-05-07 08:57:07.750 127 12551.83 125.05 54762.40 88888.00 2013-05-07 08:57:07.875 127 12551.88 124.97 54762.40 88888.00 2013-05-07 08:57:08.000 127 12551.92 124.97 54762.38 88888.00 2013-05-07 08:57:08.125 127 12551.77 124.97 54762.40 88888.00 2013-05-07 08:57:08.250 127 12551.80 124.95 54762.40 88888.00 2013-05-07 08:57:08.375 127 12551.88 124.90 54762.38 88888.00 2013-05-07 08:57:08.500 127 12551.92 124.90 54762.38 88888.00 2013-05-07 08:57:08.625 127 12552.00 124.92 54762.40 88888.00 2013-05-07 08:57:08.750 127 12552.08 124.92 54762.38 88888.00 2013-05-07 08:57:08.875 127 12552.10 124.90 54762.38 88888.00 2013-05-07 08:57:09.000 127 12552.15 124.85 54762.35 88888.00 2013-05-07 08:57:09.125 127 12552.17 124.83 54762.38 88888.00 2013-05-07 08:57:09.250 127 12552.23 124.80 54762.40 88888.00 2013-05-07 08:57:09.375 127 12552.25 124.83 54762.43 88888.00 2013-05-07 08:57:09.500 127 12552.25 124.85 54762.38 88888.00 2013-05-07 08:57:09.625 127 12552.38 124.80 54762.38 88888.00 2013-05-07 08:57:09.750 127 12552.42 124.75 54762.38 88888.00 2013-05-07 08:57:09.875 127 12552.40 124.75 54762.35 88888.00 2013-05-07 08:57:10.000 127 12552.35 124.75 54762.35 88888.00 2013-05-07 08:57:10.125 127 12552.42 124.70 54762.40 88888.00 2013-05-07 08:57:10.250 127 12552.45 124.70 54762.40 88888.00 2013-05-07 08:57:10.375 127 12552.55 124.70 54762.40 88888.00 2013-05-07 08:57:10.500 127 12552.62 124.67 54762.43 88888.00 2013-05-07 08:57:10.625 127 12552.65 124.62 54762.43 88888.00 2013-05-07 08:57:10.750 127 12552.73 124.62 54762.43 88888.00 2013-05-07 08:57:10.875 127 12552.73 124.60 54762.40 88888.00 2013-05-07 08:57:11.000 127 12552.80 124.58 54762.40 88888.00 2013-05-07 08:57:11.125 127 12552.80 124.58 54762.43 88888.00 2013-05-07 08:57:11.250 127 12552.77 124.53 54762.40 88888.00 2013-05-07 08:57:11.375 127 12552.83 124.53 54762.43 88888.00 2013-05-07 08:57:11.500 127 12552.88 124.50 54762.43 88888.00 2013-05-07 08:57:11.625 127 12552.85 124.53 54762.43 88888.00 2013-05-07 08:57:11.750 127 12552.92 124.50 54762.43 88888.00 2013-05-07 08:57:11.875 127 12552.92 124.47 54762.43 88888.00 2013-05-07 08:57:12.000 127 12552.90 124.47 54762.40 88888.00 2013-05-07 08:57:12.125 127 12552.90 124.45 54762.40 88888.00 2013-05-07 08:57:12.250 127 12552.95 124.42 54762.38 88888.00 2013-05-07 08:57:12.375 127 12553.02 124.40 54762.38 88888.00 2013-05-07 08:57:12.500 127 12553.05 124.38 54762.40 88888.00 2013-05-07 08:57:12.625 127 12553.08 124.40 54762.43 88888.00 2013-05-07 08:57:12.750 127 12553.17 124.42 54762.43 88888.00 2013-05-07 08:57:12.875 127 12553.27 124.42 54762.43 88888.00 2013-05-07 08:57:13.000 127 12553.42 124.42 54762.43 88888.00 2013-05-07 08:57:13.125 127 12553.42 124.42 54762.43 88888.00 2013-05-07 08:57:13.250 127 12553.42 124.38 54762.45 88888.00 2013-05-07 08:57:13.375 127 12553.48 124.42 54762.45 88888.00 2013-05-07 08:57:13.500 127 12553.55 124.42 54762.45 88888.00 2013-05-07 08:57:13.625 127 12553.58 124.40 54762.45 88888.00 2013-05-07 08:57:13.750 127 12553.60 124.42 54762.40 88888.00 2013-05-07 08:57:13.875 127 12553.65 124.42 54762.43 88888.00 2013-05-07 08:57:14.000 127 12553.77 124.40 54762.43 88888.00 2013-05-07 08:57:14.125 127 12553.88 124.40 54762.40 88888.00 2013-05-07 08:57:14.250 127 12553.92 124.40 54762.40 88888.00 2013-05-07 08:57:14.375 127 12554.02 124.40 54762.40 88888.00 2013-05-07 08:57:14.500 127 12554.00 124.45 54762.43 88888.00 2013-05-07 08:57:14.625 127 12554.05 124.45 54762.43 88888.00 2013-05-07 08:57:14.750 127 12554.10 124.42 54762.43 88888.00 2013-05-07 08:57:14.875 127 12554.15 124.45 54762.40 88888.00 2013-05-07 08:57:15.000 127 12554.20 124.47 54762.38 88888.00 2013-05-07 08:57:15.125 127 12554.17 124.45 54762.43 88888.00 2013-05-07 08:57:15.250 127 12554.20 124.47 54762.45 88888.00 2013-05-07 08:57:15.375 127 12554.20 124.47 54762.43 88888.00 2013-05-07 08:57:15.500 127 12554.35 124.53 54762.43 88888.00 2013-05-07 08:57:15.625 127 12554.45 124.58 54762.45 88888.00 2013-05-07 08:57:15.750 127 12554.52 124.60 54762.45 88888.00 2013-05-07 08:57:15.875 127 12554.55 124.60 54762.45 88888.00 2013-05-07 08:57:16.000 127 12554.58 124.60 54762.45 88888.00 2013-05-07 08:57:16.125 127 12554.65 124.67 54762.45 88888.00 2013-05-07 08:57:16.250 127 12554.75 124.67 54762.45 88888.00 2013-05-07 08:57:16.375 127 12554.83 124.70 54762.43 88888.00 2013-05-07 08:57:16.500 127 12554.88 124.72 54762.40 88888.00 2013-05-07 08:57:16.625 127 12554.98 124.75 54762.43 88888.00 2013-05-07 08:57:16.750 127 12555.12 124.83 54762.43 88888.00 2013-05-07 08:57:16.875 127 12555.20 124.85 54762.45 88888.00 2013-05-07 08:57:17.000 127 12555.30 124.88 54762.43 88888.00 2013-05-07 08:57:17.125 127 12555.33 124.90 54762.43 88888.00 2013-05-07 08:57:17.250 127 12555.50 124.92 54762.47 88888.00 2013-05-07 08:57:17.375 127 12555.67 125.00 54762.47 88888.00 2013-05-07 08:57:17.500 127 12555.80 125.05 54762.45 88888.00 2013-05-07 08:57:17.625 127 12555.88 125.08 54762.45 88888.00 2013-05-07 08:57:17.750 127 12555.95 125.15 54762.43 88888.00 2013-05-07 08:57:17.875 127 12555.98 125.12 54762.40 88888.00 2013-05-07 08:57:18.000 127 12556.08 125.17 54762.43 88888.00 2013-05-07 08:57:18.125 127 12556.27 125.22 54762.43 88888.00 2013-05-07 08:57:18.250 127 12556.42 125.28 54762.45 88888.00 2013-05-07 08:57:18.375 127 12556.50 125.30 54762.43 88888.00 2013-05-07 08:57:18.500 127 12556.50 125.33 54762.43 88888.00 2013-05-07 08:57:18.625 127 12556.60 125.35 54762.43 88888.00 2013-05-07 08:57:18.750 127 12556.70 125.42 54762.40 88888.00 2013-05-07 08:57:18.875 127 12556.80 125.47 54762.40 88888.00 2013-05-07 08:57:19.000 127 12556.88 125.47 54762.40 88888.00 2013-05-07 08:57:19.125 127 12556.98 125.50 54762.43 88888.00 2013-05-07 08:57:19.250 127 12557.12 125.55 54762.43 88888.00 2013-05-07 08:57:19.375 127 12557.23 125.60 54762.43 88888.00 2013-05-07 08:57:19.500 127 12557.27 125.65 54762.40 88888.00 2013-05-07 08:57:19.625 127 12557.38 125.67 54762.43 88888.00 2013-05-07 08:57:19.750 127 12557.50 125.72 54762.43 88888.00 2013-05-07 08:57:19.875 127 12557.62 125.80 54762.45 88888.00 2013-05-07 08:57:20.000 127 12557.65 125.83 54762.45 88888.00 2013-05-07 08:57:20.125 127 12557.67 125.85 54762.43 88888.00 2013-05-07 08:57:20.250 127 12557.77 125.90 54762.43 88888.00 2013-05-07 08:57:20.375 127 12557.85 125.95 54762.43 88888.00 2013-05-07 08:57:20.500 127 12557.92 126.03 54762.45 88888.00 2013-05-07 08:57:20.625 127 12558.05 126.08 54762.43 88888.00 2013-05-07 08:57:20.750 127 12558.15 126.10 54762.43 88888.00 2013-05-07 08:57:20.875 127 12558.20 126.12 54762.43 88888.00 2013-05-07 08:57:21.000 127 12558.23 126.20 54762.43 88888.00 2013-05-07 08:57:21.125 127 12558.27 126.25 54762.47 88888.00 2013-05-07 08:57:21.250 127 12558.38 126.28 54762.47 88888.00 2013-05-07 08:57:21.375 127 12558.52 126.38 54762.47 88888.00 2013-05-07 08:57:21.500 127 12558.67 126.42 54762.45 88888.00 2013-05-07 08:57:21.625 127 12558.70 126.45 54762.45 88888.00 2013-05-07 08:57:21.750 127 12558.73 126.45 54762.45 88888.00 2013-05-07 08:57:21.875 127 12558.80 126.50 54762.45 88888.00 2013-05-07 08:57:22.000 127 12558.88 126.55 54762.47 88888.00 2013-05-07 08:57:22.125 127 12558.90 126.60 54762.47 88888.00 2013-05-07 08:57:22.250 127 12558.98 126.65 54762.53 88888.00 2013-05-07 08:57:22.375 127 12559.10 126.65 54762.50 88888.00 2013-05-07 08:57:22.500 127 12559.12 126.72 54762.53 88888.00 2013-05-07 08:57:22.625 127 12559.12 126.72 54762.45 88888.00 2013-05-07 08:57:22.750 127 12559.15 126.75 54762.45 88888.00 2013-05-07 08:57:22.875 127 12559.23 126.78 54762.50 88888.00 2013-05-07 08:57:23.000 127 12559.30 126.78 54762.50 88888.00 2013-05-07 08:57:23.125 127 12559.38 126.78 54762.50 88888.00 2013-05-07 08:57:23.250 127 12559.42 126.78 54762.53 88888.00 2013-05-07 08:57:23.375 127 12559.58 126.83 54762.53 88888.00 2013-05-07 08:57:23.500 127 12559.67 126.85 54762.55 88888.00 2013-05-07 08:57:23.625 127 12559.75 126.83 54762.55 88888.00 2013-05-07 08:57:23.750 127 12559.83 126.85 54762.57 88888.00 2013-05-07 08:57:23.875 127 12559.92 126.88 54762.57 88888.00 2013-05-07 08:57:24.000 127 12560.02 126.92 54762.53 88888.00 2013-05-07 08:57:24.125 127 12560.10 126.95 54762.55 88888.00 2013-05-07 08:57:24.250 127 12560.12 126.90 54762.57 88888.00 2013-05-07 08:57:24.375 127 12560.20 126.95 54762.62 88888.00 2013-05-07 08:57:24.500 127 12560.25 127.03 54762.62 88888.00 2013-05-07 08:57:24.625 127 12560.30 127.03 54762.65 88888.00 2013-05-07 08:57:24.750 127 12560.35 127.08 54762.68 88888.00 2013-05-07 08:57:24.875 127 12560.40 127.05 54762.65 88888.00 2013-05-07 08:57:25.000 127 12560.50 127.08 54762.65 88888.00 2013-05-07 08:57:25.125 127 12560.52 127.08 54762.70 88888.00 2013-05-07 08:57:25.250 127 12560.62 127.08 54762.75 88888.00 2013-05-07 08:57:25.375 127 12560.70 127.08 54762.70 88888.00 2013-05-07 08:57:25.500 127 12560.65 127.08 54762.70 88888.00 2013-05-07 08:57:25.625 127 12560.58 127.12 54762.78 88888.00 2013-05-07 08:57:25.750 127 12560.60 127.12 54762.78 88888.00 2013-05-07 08:57:25.875 127 12560.73 127.12 54762.78 88888.00 2013-05-07 08:57:26.000 127 12560.80 127.12 54762.78 88888.00 2013-05-07 08:57:26.125 127 12560.85 127.10 54762.80 88888.00 2013-05-07 08:57:26.250 127 12560.85 127.12 54762.85 88888.00 2013-05-07 08:57:26.375 127 12560.95 127.15 54762.85 88888.00 2013-05-07 08:57:26.500 127 12560.98 127.15 54762.85 88888.00 2013-05-07 08:57:26.625 127 12561.02 127.17 54762.85 88888.00 2013-05-07 08:57:26.750 127 12561.02 127.20 54762.85 88888.00 2013-05-07 08:57:26.875 127 12561.12 127.17 54762.85 88888.00 2013-05-07 08:57:27.000 127 12561.12 127.17 54762.88 88888.00 2013-05-07 08:57:27.125 127 12561.15 127.20 54762.93 88888.00 2013-05-07 08:57:27.250 127 12561.23 127.22 54762.95 88888.00 2013-05-07 08:57:27.375 127 12561.25 127.22 54762.95 88888.00 2013-05-07 08:57:27.500 127 12561.27 127.20 54762.95 88888.00 2013-05-07 08:57:27.625 127 12561.35 127.20 54763.00 88888.00 2013-05-07 08:57:27.750 127 12561.40 127.20 54763.00 88888.00 2013-05-07 08:57:27.875 127 12561.42 127.20 54763.03 88888.00 2013-05-07 08:57:28.000 127 12561.40 127.20 54763.03 88888.00 2013-05-07 08:57:28.125 127 12561.38 127.22 54763.05 88888.00 2013-05-07 08:57:28.250 127 12561.35 127.20 54763.05 88888.00 2013-05-07 08:57:28.375 127 12561.50 127.25 54763.07 88888.00 2013-05-07 08:57:28.500 127 12561.52 127.22 54763.05 88888.00 2013-05-07 08:57:28.625 127 12561.55 127.20 54763.07 88888.00 2013-05-07 08:57:28.750 127 12561.55 127.22 54763.12 88888.00 2013-05-07 08:57:28.875 127 12561.60 127.28 54763.15 88888.00 2013-05-07 08:57:29.000 127 12561.67 127.22 54763.12 88888.00 2013-05-07 08:57:29.125 127 12561.67 127.20 54763.12 88888.00 2013-05-07 08:57:29.250 127 12561.75 127.22 54763.15 88888.00 2013-05-07 08:57:29.375 127 12561.75 127.25 54763.20 88888.00 2013-05-07 08:57:29.500 127 12561.80 127.25 54763.22 88888.00 2013-05-07 08:57:29.625 127 12561.85 127.25 54763.25 88888.00 2013-05-07 08:57:29.750 127 12561.92 127.28 54763.28 88888.00 2013-05-07 08:57:29.875 127 12562.02 127.30 54763.30 88888.00 2013-05-07 08:57:30.000 127 12562.02 127.28 54763.30 88888.00 2013-05-07 08:57:30.125 127 12562.05 127.30 54763.30 88888.00 2013-05-07 08:57:30.250 127 12562.12 127.30 54763.38 88888.00 2013-05-07 08:57:30.375 127 12562.12 127.35 54763.38 88888.00 2013-05-07 08:57:30.500 127 12562.17 127.33 54763.43 88888.00 2013-05-07 08:57:30.625 127 12562.20 127.35 54763.43 88888.00 2013-05-07 08:57:30.750 127 12562.23 127.35 54763.45 88888.00 2013-05-07 08:57:30.875 127 12562.20 127.38 54763.47 88888.00 2013-05-07 08:57:31.000 127 12562.17 127.38 54763.47 88888.00 2013-05-07 08:57:31.125 127 12562.17 127.35 54763.47 88888.00 2013-05-07 08:57:31.250 127 12562.20 127.38 54763.57 88888.00 2013-05-07 08:57:31.375 127 12562.30 127.42 54763.57 88888.00 2013-05-07 08:57:31.500 127 12562.33 127.42 54763.57 88888.00 2013-05-07 08:57:31.625 127 12562.35 127.42 54763.57 88888.00 2013-05-07 08:57:31.750 127 12562.38 127.42 54763.65 88888.00 2013-05-07 08:57:31.875 127 12562.40 127.42 54763.62 88888.00 2013-05-07 08:57:32.000 127 12562.38 127.40 54763.65 88888.00 2013-05-07 08:57:32.125 127 12562.42 127.45 54763.72 88888.00 2013-05-07 08:57:32.250 127 12562.48 127.45 54763.78 88888.00 2013-05-07 08:57:32.375 127 12562.55 127.45 54763.78 88888.00 2013-05-07 08:57:32.500 127 12562.50 127.47 54763.78 88888.00 2013-05-07 08:57:32.625 127 12562.48 127.45 54763.82 88888.00 2013-05-07 08:57:32.750 127 12562.50 127.40 54763.82 88888.00 2013-05-07 08:57:32.875 127 12562.58 127.42 54763.88 88888.00 2013-05-07 08:57:33.000 127 12562.60 127.42 54763.90 88888.00 2013-05-07 08:57:33.125 127 12562.60 127.45 54763.90 88888.00 2013-05-07 08:57:33.250 127 12562.65 127.40 54763.93 88888.00 2013-05-07 08:57:33.375 127 12562.73 127.38 54763.95 88888.00 2013-05-07 08:57:33.500 127 12562.73 127.42 54764.00 88888.00 2013-05-07 08:57:33.625 127 12562.75 127.40 54764.03 88888.00 2013-05-07 08:57:33.750 127 12562.80 127.38 54764.00 88888.00 2013-05-07 08:57:33.875 127 12562.80 127.38 54764.03 88888.00 2013-05-07 08:57:34.000 127 12562.77 127.38 54764.05 88888.00 2013-05-07 08:57:34.125 127 12562.80 127.38 54764.07 88888.00 2013-05-07 08:57:34.250 127 12562.85 127.42 54764.12 88888.00 2013-05-07 08:57:34.375 127 12562.92 127.45 54764.12 88888.00 2013-05-07 08:57:34.500 127 12563.02 127.47 54764.20 88888.00 2013-05-07 08:57:34.625 127 12563.02 127.45 54764.22 88888.00 2013-05-07 08:57:34.750 127 12563.05 127.42 54764.20 88888.00 2013-05-07 08:57:34.875 127 12563.08 127.47 54764.25 88888.00 2013-05-07 08:57:35.000 127 12563.12 127.47 54764.30 88888.00 2013-05-07 08:57:35.125 127 12563.20 127.45 54764.28 88888.00 2013-05-07 08:57:35.250 127 12563.23 127.42 54764.30 88888.00 2013-05-07 08:57:35.375 127 12563.20 127.42 54764.30 88888.00 2013-05-07 08:57:35.500 127 12563.25 127.42 54764.38 88888.00 2013-05-07 08:57:35.625 127 12563.33 127.45 54764.38 88888.00 2013-05-07 08:57:35.750 127 12563.35 127.42 54764.40 88888.00 2013-05-07 08:57:35.875 127 12563.38 127.40 54764.38 88888.00 2013-05-07 08:57:36.000 127 12563.42 127.42 54764.43 88888.00 2013-05-07 08:57:36.125 127 12563.42 127.45 54764.53 88888.00 2013-05-07 08:57:36.250 127 12563.45 127.40 54764.50 88888.00 2013-05-07 08:57:36.375 127 12563.50 127.38 54764.53 88888.00 2013-05-07 08:57:36.500 127 12563.55 127.38 54764.53 88888.00 2013-05-07 08:57:36.625 127 12563.58 127.35 54764.57 88888.00 2013-05-07 08:57:36.750 127 12563.65 127.40 54764.62 88888.00 2013-05-07 08:57:36.875 127 12563.67 127.45 54764.68 88888.00 2013-05-07 08:57:37.000 127 12563.70 127.40 54764.68 88888.00 2013-05-07 08:57:37.125 127 12563.67 127.35 54764.70 88888.00 2013-05-07 08:57:37.250 127 12563.67 127.38 54764.70 88888.00 2013-05-07 08:57:37.375 127 12563.75 127.40 54764.75 88888.00 2013-05-07 08:57:37.500 127 12563.83 127.42 54764.80 88888.00 2013-05-07 08:57:37.625 127 12563.85 127.42 54764.82 88888.00 2013-05-07 08:57:37.750 127 12563.80 127.40 54764.82 88888.00 2013-05-07 08:57:37.875 127 12563.88 127.42 54764.88 88888.00 2013-05-07 08:57:38.000 127 12564.00 127.45 54764.88 88888.00 2013-05-07 08:57:38.125 127 12564.02 127.47 54764.90 88888.00 2013-05-07 08:57:38.250 127 12564.02 127.50 54764.95 88888.00 2013-05-07 08:57:38.375 127 12564.02 127.50 54764.95 88888.00 2013-05-07 08:57:38.500 127 12563.98 127.50 54764.95 88888.00 2013-05-07 08:57:38.625 127 12564.08 127.50 54765.03 88888.00 2013-05-07 08:57:38.750 127 12564.20 127.58 54765.03 88888.00 2013-05-07 08:57:38.875 127 12564.25 127.62 54765.07 88888.00 2013-05-07 08:57:39.000 127 12564.20 127.60 54765.07 88888.00 2013-05-07 08:57:39.125 127 12564.23 127.62 54765.10 88888.00 2013-05-07 08:57:39.250 127 12564.35 127.65 54765.12 88888.00 2013-05-07 08:57:39.375 127 12564.50 127.72 54765.12 88888.00 2013-05-07 08:57:39.500 127 12564.60 127.72 54765.15 88888.00 2013-05-07 08:57:39.625 127 12564.60 127.80 54765.15 88888.00 2013-05-07 08:57:39.750 127 12564.60 127.83 54765.18 88888.00 2013-05-07 08:57:39.875 127 12564.70 127.83 54765.20 88888.00 2013-05-07 08:57:40.000 127 12564.80 127.85 54765.25 88888.00 2013-05-07 08:57:40.125 127 12564.85 127.90 54765.30 88888.00 2013-05-07 08:57:40.250 127 12564.92 127.97 54765.30 88888.00 2013-05-07 08:57:40.375 127 12565.00 128.00 54765.30 88888.00 2013-05-07 08:57:40.500 127 12565.05 128.05 54765.32 88888.00 2013-05-07 08:57:40.625 127 12565.10 128.07 54765.35 88888.00 2013-05-07 08:57:40.750 127 12565.10 128.12 54765.38 88888.00 2013-05-07 08:57:40.875 127 12565.15 128.15 54765.43 88888.00 2013-05-07 08:57:41.000 127 12565.23 128.20 54765.47 88888.00 2013-05-07 08:57:41.125 127 12565.30 128.28 54765.50 88888.00 2013-05-07 08:57:41.250 127 12565.35 128.30 54765.53 88888.00 2013-05-07 08:57:41.375 127 12565.48 128.32 54765.53 88888.00 2013-05-07 08:57:41.500 127 12565.55 128.35 54765.53 88888.00 2013-05-07 08:57:41.625 127 12565.58 128.38 54765.55 88888.00 2013-05-07 08:57:41.750 127 12565.60 128.43 54765.57 88888.00 2013-05-07 08:57:41.875 127 12565.62 128.43 54765.57 88888.00 2013-05-07 08:57:42.000 127 12565.65 128.43 54765.57 88888.00 2013-05-07 08:57:42.125 127 12565.67 128.47 54765.62 88888.00 2013-05-07 08:57:42.250 127 12565.73 128.53 54765.68 88888.00 2013-05-07 08:57:42.375 127 12565.80 128.57 54765.68 88888.00 2013-05-07 08:57:42.500 127 12565.88 128.62 54765.75 88888.00 2013-05-07 08:57:42.625 127 12565.90 128.62 54765.75 88888.00 2013-05-07 08:57:42.750 127 12565.98 128.68 54765.80 88888.00 2013-05-07 08:57:42.875 127 12566.05 128.72 54765.80 88888.00 2013-05-07 08:57:43.000 127 12566.10 128.75 54765.82 88888.00 2013-05-07 08:57:43.125 127 12566.08 128.75 54765.82 88888.00 2013-05-07 08:57:43.250 127 12566.05 128.78 54765.90 88888.00 2013-05-07 08:57:43.375 127 12566.10 128.82 54765.93 88888.00 2013-05-07 08:57:43.500 127 12566.20 128.85 54765.93 88888.00 2013-05-07 08:57:43.625 127 12566.27 128.85 54765.97 88888.00 2013-05-07 08:57:43.750 127 12566.38 128.88 54766.00 88888.00 2013-05-07 08:57:43.875 127 12566.42 128.95 54766.03 88888.00 2013-05-07 08:57:44.000 127 12566.40 129.00 54766.05 88888.00 2013-05-07 08:57:44.125 127 12566.35 129.00 54766.07 88888.00 2013-05-07 08:57:44.250 127 12566.38 129.03 54766.12 88888.00 2013-05-07 08:57:44.375 127 12566.42 129.05 54766.15 88888.00 2013-05-07 08:57:44.500 127 12566.45 129.10 54766.15 88888.00 2013-05-07 08:57:44.625 127 12566.48 129.10 54766.18 88888.00 2013-05-07 08:57:44.750 127 12566.50 129.10 54766.25 88888.00 2013-05-07 08:57:44.875 127 12566.60 129.12 54766.30 88888.00 2013-05-07 08:57:45.000 127 12566.65 129.18 54766.30 88888.00 2013-05-07 08:57:45.125 127 12566.65 129.20 54766.35 88888.00 2013-05-07 08:57:45.250 127 12566.75 129.18 54766.38 88888.00 2013-05-07 08:57:45.375 127 12566.77 129.18 54766.40 88888.00 2013-05-07 08:57:45.500 127 12566.75 129.20 54766.43 88888.00 2013-05-07 08:57:45.625 127 12566.75 129.22 54766.47 88888.00 2013-05-07 08:57:45.750 127 12566.75 129.22 54766.53 88888.00 2013-05-07 08:57:45.875 127 12566.80 129.25 54766.53 88888.00 2013-05-07 08:57:46.000 127 12566.80 129.28 54766.57 88888.00 2013-05-07 08:57:46.125 127 12566.83 129.28 54766.65 88888.00 2013-05-07 08:57:46.250 127 12566.85 129.25 54766.65 88888.00 2013-05-07 08:57:46.375 127 12566.88 129.30 54766.68 88888.00 2013-05-07 08:57:46.500 127 12566.90 129.30 54766.68 88888.00 2013-05-07 08:57:46.625 127 12566.92 129.32 54766.70 88888.00 2013-05-07 08:57:46.750 127 12566.95 129.32 54766.78 88888.00 2013-05-07 08:57:46.875 127 12567.00 129.30 54766.80 88888.00 2013-05-07 08:57:47.000 127 12567.02 129.30 54766.80 88888.00 2013-05-07 08:57:47.125 127 12567.02 129.32 54766.85 88888.00 2013-05-07 08:57:47.250 127 12566.98 129.35 54766.95 88888.00 2013-05-07 08:57:47.375 127 12566.95 129.38 54767.00 88888.00 2013-05-07 08:57:47.500 127 12566.95 129.35 54766.97 88888.00 2013-05-07 08:57:47.625 127 12566.98 129.38 54767.03 88888.00 2013-05-07 08:57:47.750 127 12567.00 129.38 54767.03 88888.00 2013-05-07 08:57:47.875 127 12566.95 129.40 54767.05 88888.00 2013-05-07 08:57:48.000 127 12566.95 129.38 54767.07 88888.00 2013-05-07 08:57:48.125 127 12566.95 129.38 54767.12 88888.00 2013-05-07 08:57:48.250 127 12566.95 129.45 54767.15 88888.00 2013-05-07 08:57:48.375 127 12567.00 129.47 54767.18 88888.00 2013-05-07 08:57:48.500 127 12567.00 129.45 54767.20 88888.00 2013-05-07 08:57:48.625 127 12567.05 129.45 54767.25 88888.00 2013-05-07 08:57:48.750 127 12567.00 129.45 54767.30 88888.00 2013-05-07 08:57:48.875 127 12566.92 129.43 54767.30 88888.00 2013-05-07 08:57:49.000 127 12566.95 129.45 54767.32 88888.00 2013-05-07 08:57:49.125 127 12566.98 129.50 54767.35 88888.00 2013-05-07 08:57:49.250 127 12566.95 129.50 54767.38 88888.00 2013-05-07 08:57:49.375 127 12566.95 129.47 54767.43 88888.00 2013-05-07 08:57:49.500 127 12566.92 129.50 54767.45 88888.00 2013-05-07 08:57:49.625 127 12566.90 129.50 54767.53 88888.00 2013-05-07 08:57:49.750 127 12566.88 129.50 54767.57 88888.00 2013-05-07 08:57:49.875 127 12566.88 129.53 54767.60 88888.00 2013-05-07 08:57:50.000 127 12566.85 129.55 54767.62 88888.00 2013-05-07 08:57:50.125 127 12566.80 129.53 54767.68 88888.00 2013-05-07 08:57:50.250 127 12566.73 129.53 54767.72 88888.00 2013-05-07 08:57:50.375 127 12566.70 129.53 54767.70 88888.00 2013-05-07 08:57:50.500 127 12566.70 129.57 54767.75 88888.00 2013-05-07 08:57:50.625 127 12566.67 129.55 54767.78 88888.00 2013-05-07 08:57:50.750 127 12566.58 129.57 54767.78 88888.00 2013-05-07 08:57:50.875 127 12566.50 129.57 54767.82 88888.00 2013-05-07 08:57:51.000 127 12566.50 129.60 54767.88 88888.00 2013-05-07 08:57:51.125 127 12566.48 129.57 54767.90 88888.00 2013-05-07 08:57:51.250 127 12566.42 129.57 54767.93 88888.00 2013-05-07 08:57:51.375 127 12566.45 129.60 54767.95 88888.00 2013-05-07 08:57:51.500 127 12566.50 129.57 54767.95 88888.00 2013-05-07 08:57:51.625 127 12566.50 129.57 54767.97 88888.00 2013-05-07 08:57:51.750 127 12566.45 129.60 54768.00 88888.00 2013-05-07 08:57:51.875 127 12566.42 129.60 54768.05 88888.00 2013-05-07 08:57:52.000 127 12566.40 129.57 54768.07 88888.00 2013-05-07 08:57:52.125 127 12566.42 129.57 54768.12 88888.00 2013-05-07 08:57:52.250 127 12566.42 129.55 54768.20 88888.00 2013-05-07 08:57:52.375 127 12566.35 129.55 54768.22 88888.00 2013-05-07 08:57:52.500 127 12566.30 129.50 54768.25 88888.00 2013-05-07 08:57:52.625 127 12566.25 129.53 54768.30 88888.00 2013-05-07 08:57:52.750 127 12566.17 129.55 54768.30 88888.00 2013-05-07 08:57:52.875 127 12566.10 129.53 54768.32 88888.00 2013-05-07 08:57:53.000 127 12566.10 129.53 54768.38 88888.00 2013-05-07 08:57:53.125 127 12566.15 129.50 54768.43 88888.00 2013-05-07 08:57:53.250 127 12566.15 129.50 54768.45 88888.00 2013-05-07 08:57:53.375 127 12566.10 129.47 54768.43 88888.00 2013-05-07 08:57:53.500 127 12565.95 129.47 54768.47 88888.00 2013-05-07 08:57:53.625 127 12565.77 129.50 54768.55 88888.00 2013-05-07 08:57:53.750 127 12565.70 129.50 54768.57 88888.00 2013-05-07 08:57:53.875 127 12565.70 129.50 54768.60 88888.00 2013-05-07 08:57:54.000 127 12565.65 129.45 54768.60 88888.00 2013-05-07 08:57:54.125 127 12565.58 129.45 54768.65 88888.00 2013-05-07 08:57:54.250 127 12565.48 129.43 54768.70 88888.00 2013-05-07 08:57:54.375 127 12565.45 129.43 54768.70 88888.00 2013-05-07 08:57:54.500 127 12565.42 129.38 54768.75 88888.00 2013-05-07 08:57:54.625 127 12565.30 129.38 54768.80 88888.00 2013-05-07 08:57:54.750 127 12565.20 129.35 54768.82 88888.00 2013-05-07 08:57:54.875 127 12565.10 129.35 54768.88 88888.00 2013-05-07 08:57:55.000 127 12565.08 129.32 54768.90 88888.00 2013-05-07 08:57:55.125 127 12565.02 129.32 54768.90 88888.00 2013-05-07 08:57:55.250 127 12564.90 129.32 54768.93 88888.00 2013-05-07 08:57:55.375 127 12564.85 129.32 54768.93 88888.00 2013-05-07 08:57:55.500 127 12564.80 129.30 54768.97 88888.00 2013-05-07 08:57:55.625 127 12564.77 129.30 54769.00 88888.00 2013-05-07 08:57:55.750 127 12564.70 129.35 54769.07 88888.00 2013-05-07 08:57:55.875 127 12564.67 129.32 54769.07 88888.00 2013-05-07 08:57:56.000 127 12564.65 129.30 54769.07 88888.00 2013-05-07 08:57:56.125 127 12564.58 129.32 54769.12 88888.00 2013-05-07 08:57:56.250 127 12564.48 129.32 54769.15 88888.00 2013-05-07 08:57:56.375 127 12564.40 129.28 54769.18 88888.00 2013-05-07 08:57:56.500 127 12564.35 129.30 54769.22 88888.00 2013-05-07 08:57:56.625 127 12564.35 129.32 54769.28 88888.00 2013-05-07 08:57:56.750 127 12564.33 129.35 54769.32 88888.00 2013-05-07 08:57:56.875 127 12564.17 129.32 54769.38 88888.00 2013-05-07 08:57:57.000 127 12564.10 129.32 54769.38 88888.00 2013-05-07 08:57:57.125 127 12564.10 129.32 54769.38 88888.00 2013-05-07 08:57:57.250 127 12564.02 129.30 54769.40 88888.00 2013-05-07 08:57:57.375 127 12563.98 129.28 54769.43 88888.00 2013-05-07 08:57:57.500 127 12563.92 129.32 54769.45 88888.00 2013-05-07 08:57:57.625 127 12563.88 129.32 54769.53 88888.00 2013-05-07 08:57:57.750 127 12563.80 129.32 54769.55 88888.00 2013-05-07 08:57:57.875 127 12563.67 129.35 54769.55 88888.00 2013-05-07 08:57:58.000 127 12563.60 129.32 54769.57 88888.00 2013-05-07 08:57:58.125 127 12563.60 129.30 54769.62 88888.00 2013-05-07 08:57:58.250 127 12563.55 129.30 54769.68 88888.00 2013-05-07 08:57:58.375 127 12563.48 129.32 54769.70 88888.00 2013-05-07 08:57:58.500 127 12563.38 129.30 54769.75 88888.00 2013-05-07 08:57:58.625 127 12563.25 129.25 54769.78 88888.00 2013-05-07 08:57:58.750 127 12563.10 129.25 54769.78 88888.00 2013-05-07 08:57:58.875 127 12562.98 129.25 54769.80 88888.00 2013-05-07 08:57:59.000 127 12562.90 129.22 54769.80 88888.00 2013-05-07 08:57:59.125 127 12562.88 129.20 54769.82 88888.00 2013-05-07 08:57:59.250 127 12562.83 129.20 54769.88 88888.00 2013-05-07 08:57:59.375 127 12562.83 129.20 54769.90 88888.00 2013-05-07 08:57:59.500 127 12562.73 129.18 54769.88 88888.00 2013-05-07 08:57:59.625 127 12562.62 129.12 54769.90 88888.00 2013-05-07 08:57:59.750 127 12562.58 129.15 54769.95 88888.00 2013-05-07 08:57:59.875 127 12562.48 129.15 54770.00 88888.00 2013-05-07 08:58:00.000 127 12562.40 129.15 54770.00 88888.00 2013-05-07 08:58:00.125 127 12562.38 129.15 54770.03 88888.00 2013-05-07 08:58:00.250 127 12562.30 129.12 54770.05 88888.00 2013-05-07 08:58:00.375 127 12562.25 129.12 54770.03 88888.00 2013-05-07 08:58:00.500 127 12562.20 129.12 54770.05 88888.00 2013-05-07 08:58:00.625 127 12562.17 129.15 54770.12 88888.00 2013-05-07 08:58:00.750 127 12562.12 129.18 54770.18 88888.00 2013-05-07 08:58:00.875 127 12562.08 129.12 54770.18 88888.00 2013-05-07 08:58:01.000 127 12562.00 129.15 54770.20 88888.00 2013-05-07 08:58:01.125 127 12561.98 129.15 54770.22 88888.00 2013-05-07 08:58:01.250 127 12561.92 129.10 54770.25 88888.00 2013-05-07 08:58:01.375 127 12561.90 129.10 54770.25 88888.00 2013-05-07 08:58:01.500 127 12561.90 129.15 54770.25 88888.00 2013-05-07 08:58:01.625 127 12561.95 129.18 54770.28 88888.00 2013-05-07 08:58:01.750 127 12561.98 129.18 54770.30 88888.00 2013-05-07 08:58:01.875 127 12561.90 129.18 54770.32 88888.00 2013-05-07 08:58:02.000 127 12561.83 129.18 54770.32 88888.00 2013-05-07 08:58:02.125 127 12561.83 129.20 54770.32 88888.00 2013-05-07 08:58:02.250 127 12561.83 129.20 54770.38 88888.00 2013-05-07 08:58:02.375 127 12561.88 129.22 54770.40 88888.00 2013-05-07 08:58:02.500 127 12561.83 129.25 54770.40 88888.00 2013-05-07 08:58:02.625 127 12561.80 129.22 54770.40 88888.00 2013-05-07 08:58:02.750 127 12561.75 129.20 54770.40 88888.00 2013-05-07 08:58:02.875 127 12561.70 129.25 54770.43 88888.00 2013-05-07 08:58:03.000 127 12561.67 129.28 54770.45 88888.00 2013-05-07 08:58:03.125 127 12561.65 129.30 54770.47 88888.00 2013-05-07 08:58:03.250 127 12561.65 129.28 54770.47 88888.00 2013-05-07 08:58:03.375 127 12561.67 129.28 54770.45 88888.00 2013-05-07 08:58:03.500 127 12561.67 129.30 54770.47 88888.00 2013-05-07 08:58:03.625 127 12561.75 129.35 54770.47 88888.00 2013-05-07 08:58:03.750 127 12561.77 129.35 54770.53 88888.00 2013-05-07 08:58:03.875 127 12561.75 129.35 54770.57 88888.00 2013-05-07 08:58:04.000 127 12561.75 129.35 54770.57 88888.00 2013-05-07 08:58:04.125 127 12561.73 129.32 54770.55 88888.00 2013-05-07 08:58:04.250 127 12561.70 129.35 54770.60 88888.00 2013-05-07 08:58:04.375 127 12561.83 129.35 54770.60 88888.00 2013-05-07 08:58:04.500 127 12561.83 129.38 54770.60 88888.00 2013-05-07 08:58:04.625 127 12561.75 129.40 54770.57 88888.00 2013-05-07 08:58:04.750 127 12561.75 129.43 54770.62 88888.00 2013-05-07 08:58:04.875 127 12561.77 129.40 54770.62 88888.00 2013-05-07 08:58:05.000 127 12561.75 129.43 54770.65 88888.00 2013-05-07 08:58:05.125 127 12561.83 129.47 54770.68 88888.00 2013-05-07 08:58:05.250 127 12561.83 129.47 54770.68 88888.00 2013-05-07 08:58:05.375 127 12561.88 129.50 54770.65 88888.00 2013-05-07 08:58:05.500 127 12561.90 129.53 54770.70 88888.00 2013-05-07 08:58:05.625 127 12561.95 129.53 54770.70 88888.00 2013-05-07 08:58:05.750 127 12562.00 129.53 54770.70 88888.00 2013-05-07 08:58:05.875 127 12562.08 129.55 54770.70 88888.00 2013-05-07 08:58:06.000 127 12562.15 129.57 54770.72 88888.00 2013-05-07 08:58:06.125 127 12562.17 129.60 54770.72 88888.00 2013-05-07 08:58:06.250 127 12562.17 129.60 54770.75 88888.00 2013-05-07 08:58:06.375 127 12562.20 129.60 54770.75 88888.00 2013-05-07 08:58:06.500 127 12562.20 129.62 54770.70 88888.00 2013-05-07 08:58:06.625 127 12562.33 129.65 54770.72 88888.00 2013-05-07 08:58:06.750 127 12562.33 129.68 54770.80 88888.00 2013-05-07 08:58:06.875 127 12562.27 129.70 54770.82 88888.00 2013-05-07 08:58:07.000 127 12562.30 129.72 54770.78 88888.00 2013-05-07 08:58:07.125 127 12562.35 129.75 54770.75 88888.00 2013-05-07 08:58:07.250 127 12562.35 129.72 54770.80 88888.00 2013-05-07 08:58:07.375 127 12562.40 129.75 54770.80 88888.00 2013-05-07 08:58:07.500 127 12562.40 129.78 54770.78 88888.00 2013-05-07 08:58:07.625 127 12562.40 129.85 54770.82 88888.00 2013-05-07 08:58:07.750 127 12562.42 129.90 54770.82 88888.00 2013-05-07 08:58:07.875 127 12562.48 129.93 54770.85 88888.00 2013-05-07 08:58:08.000 127 12562.55 129.95 54770.85 88888.00 2013-05-07 08:58:08.125 127 12562.58 130.00 54770.85 88888.00 2013-05-07 08:58:08.250 127 12562.58 130.00 54770.85 88888.00 2013-05-07 08:58:08.375 127 12562.60 130.05 54770.88 88888.00 2013-05-07 08:58:08.500 127 12562.65 130.10 54770.93 88888.00 2013-05-07 08:58:08.625 127 12562.67 130.12 54770.90 88888.00 2013-05-07 08:58:08.750 127 12562.60 130.15 54770.88 88888.00 2013-05-07 08:58:08.875 127 12562.62 130.15 54770.90 88888.00 2013-05-07 08:58:09.000 127 12562.65 130.12 54770.90 88888.00 2013-05-07 08:58:09.125 127 12562.65 130.18 54770.93 88888.00 2013-05-07 08:58:09.250 127 12562.65 130.18 54770.93 88888.00 2013-05-07 08:58:09.375 127 12562.73 130.18 54770.90 88888.00 2013-05-07 08:58:09.500 127 12562.73 130.20 54770.93 88888.00 2013-05-07 08:58:09.625 127 12562.70 130.25 54770.97 88888.00 2013-05-07 08:58:09.750 127 12562.70 130.25 54770.97 88888.00 2013-05-07 08:58:09.875 127 12562.75 130.28 54770.97 88888.00 2013-05-07 08:58:10.000 127 12562.85 130.30 54770.97 88888.00 2013-05-07 08:58:10.125 127 12562.92 130.32 54770.97 88888.00 2013-05-07 08:58:10.250 127 12562.90 130.32 54770.95 88888.00 2013-05-07 08:58:10.375 127 12562.88 130.35 54770.97 88888.00 2013-05-07 08:58:10.500 127 12562.88 130.35 54771.03 88888.00 2013-05-07 08:58:10.625 127 12562.90 130.35 54771.05 88888.00 2013-05-07 08:58:10.750 127 12562.92 130.32 54771.03 88888.00 2013-05-07 08:58:10.875 127 12562.83 130.32 54771.00 88888.00 2013-05-07 08:58:11.000 127 12562.77 130.32 54771.00 88888.00 2013-05-07 08:58:11.125 127 12562.80 130.38 54771.05 88888.00 2013-05-07 08:58:11.250 127 12562.88 130.38 54771.10 88888.00 2013-05-07 08:58:11.375 127 12562.90 130.40 54771.07 88888.00 2013-05-07 08:58:11.500 127 12562.85 130.43 54771.07 88888.00 2013-05-07 08:58:11.625 127 12562.85 130.40 54771.07 88888.00 2013-05-07 08:58:11.750 127 12562.88 130.43 54771.10 88888.00 2013-05-07 08:58:11.875 127 12562.88 130.45 54771.10 88888.00 2013-05-07 08:58:12.000 127 12562.92 130.47 54771.10 88888.00 2013-05-07 08:58:12.125 127 12562.98 130.50 54771.12 88888.00 2013-05-07 08:58:12.250 127 12562.95 130.50 54771.15 88888.00 2013-05-07 08:58:12.375 127 12562.95 130.53 54771.12 88888.00 2013-05-07 08:58:12.500 127 12562.95 130.53 54771.15 88888.00 2013-05-07 08:58:12.625 127 12562.98 130.53 54771.12 88888.00 2013-05-07 08:58:12.750 127 12562.92 130.62 54771.15 88888.00 2013-05-07 08:58:12.875 127 12562.95 130.60 54771.18 88888.00 2013-05-07 08:58:13.000 127 12562.95 130.62 54771.18 88888.00 2013-05-07 08:58:13.125 127 12562.95 130.62 54771.20 88888.00 2013-05-07 08:58:13.250 127 12562.90 130.60 54771.22 88888.00 2013-05-07 08:58:13.375 127 12562.90 130.60 54771.20 88888.00 2013-05-07 08:58:13.500 127 12562.92 130.62 54771.20 88888.00 2013-05-07 08:58:13.625 127 12562.90 130.68 54771.22 88888.00 2013-05-07 08:58:13.750 127 12562.85 130.68 54771.25 88888.00 2013-05-07 08:58:13.875 127 12562.90 130.72 54771.28 88888.00 2013-05-07 08:58:14.000 127 12562.83 130.75 54771.28 88888.00 2013-05-07 08:58:14.125 127 12562.73 130.78 54771.28 88888.00 2013-05-07 08:58:14.250 127 12562.67 130.78 54771.30 88888.00 2013-05-07 08:58:14.375 127 12562.70 130.78 54771.30 88888.00 2013-05-07 08:58:14.500 127 12562.73 130.75 54771.28 88888.00 2013-05-07 08:58:14.625 127 12562.75 130.75 54771.28 88888.00 2013-05-07 08:58:14.750 127 12562.73 130.80 54771.28 88888.00 2013-05-07 08:58:14.875 127 12562.67 130.82 54771.30 88888.00 2013-05-07 08:58:15.000 127 12562.62 130.85 54771.30 88888.00 2013-05-07 08:58:15.125 127 12562.55 130.82 54771.32 88888.00 2013-05-07 08:58:15.250 127 12562.45 130.80 54771.35 88888.00 2013-05-07 08:58:15.375 127 12562.38 130.82 54771.32 88888.00 2013-05-07 08:58:15.500 127 12562.38 130.78 54771.30 88888.00 2013-05-07 08:58:15.625 127 12562.42 130.85 54771.30 88888.00 2013-05-07 08:58:15.750 127 12562.45 130.85 54771.35 88888.00 2013-05-07 08:58:15.875 127 12562.38 130.80 54771.38 88888.00 2013-05-07 08:58:16.000 127 12562.27 130.80 54771.38 88888.00 2013-05-07 08:58:16.125 127 12562.20 130.82 54771.40 88888.00 2013-05-07 08:58:16.250 127 12562.12 130.80 54771.43 88888.00 2013-05-07 08:58:16.375 127 12562.05 130.78 54771.43 88888.00 2013-05-07 08:58:16.500 127 12562.00 130.75 54771.43 88888.00 2013-05-07 08:58:16.625 127 12562.00 130.75 54771.45 88888.00 2013-05-07 08:58:16.750 127 12562.00 130.75 54771.50 88888.00 2013-05-07 08:58:16.875 127 12562.00 130.72 54771.50 88888.00 2013-05-07 08:58:17.000 127 12561.98 130.75 54771.47 88888.00 2013-05-07 08:58:17.125 127 12561.90 130.72 54771.50 88888.00 2013-05-07 08:58:17.250 127 12561.80 130.68 54771.50 88888.00 2013-05-07 08:58:17.375 127 12561.75 130.68 54771.53 88888.00 2013-05-07 08:58:17.500 127 12561.60 130.62 54771.53 88888.00 2013-05-07 08:58:17.625 127 12561.58 130.60 54771.53 88888.00 2013-05-07 08:58:17.750 127 12561.55 130.57 54771.50 88888.00 2013-05-07 08:58:17.875 127 12561.48 130.55 54771.53 88888.00 2013-05-07 08:58:18.000 127 12561.42 130.53 54771.55 88888.00 2013-05-07 08:58:18.125 127 12561.35 130.47 54771.57 88888.00 2013-05-07 08:58:18.250 127 12561.25 130.47 54771.60 88888.00 2013-05-07 08:58:18.375 127 12561.23 130.45 54771.60 88888.00 2013-05-07 08:58:18.500 127 12561.17 130.43 54771.60 88888.00 2013-05-07 08:58:18.625 127 12561.12 130.40 54771.62 88888.00 2013-05-07 08:58:18.750 127 12561.00 130.38 54771.65 88888.00 2013-05-07 08:58:18.875 127 12560.90 130.35 54771.65 88888.00 2013-05-07 08:58:19.000 127 12560.92 130.30 54771.68 88888.00 2013-05-07 08:58:19.125 127 12560.80 130.25 54771.68 88888.00 2013-05-07 08:58:19.250 127 12560.62 130.20 54771.68 88888.00 2013-05-07 08:58:19.375 127 12560.58 130.20 54771.72 88888.00 2013-05-07 08:58:19.500 127 12560.55 130.22 54771.72 88888.00 2013-05-07 08:58:19.625 127 12560.48 130.18 54771.72 88888.00 2013-05-07 08:58:19.750 127 12560.42 130.15 54771.75 88888.00 2013-05-07 08:58:19.875 127 12560.38 130.12 54771.75 88888.00 2013-05-07 08:58:20.000 127 12560.27 130.10 54771.75 88888.00 2013-05-07 08:58:20.125 127 12560.17 130.10 54771.78 88888.00 2013-05-07 08:58:20.250 127 12560.08 130.03 54771.80 88888.00 2013-05-07 08:58:20.375 127 12560.02 129.97 54771.78 88888.00 2013-05-07 08:58:20.500 127 12559.98 129.95 54771.78 88888.00 2013-05-07 08:58:20.625 127 12559.90 129.93 54771.78 88888.00 2013-05-07 08:58:20.750 127 12559.85 129.90 54771.78 88888.00 2013-05-07 08:58:20.875 127 12559.83 129.85 54771.78 88888.00 2013-05-07 08:58:21.000 127 12559.70 129.78 54771.78 88888.00 2013-05-07 08:58:21.125 127 12559.65 129.75 54771.80 88888.00 2013-05-07 08:58:21.250 127 12559.62 129.65 54771.80 88888.00 2013-05-07 08:58:21.375 127 12559.58 129.65 54771.82 88888.00 2013-05-07 08:58:21.500 127 12559.48 129.60 54771.82 88888.00 2013-05-07 08:58:21.625 127 12559.45 129.57 54771.85 88888.00 2013-05-07 08:58:21.750 127 12559.42 129.55 54771.85 88888.00 2013-05-07 08:58:21.875 127 12559.40 129.53 54771.88 88888.00 2013-05-07 08:58:22.000 127 12559.30 129.47 54771.90 88888.00 2013-05-07 08:58:22.125 127 12559.20 129.45 54771.90 88888.00 2013-05-07 08:58:22.250 127 12559.12 129.43 54771.90 88888.00 2013-05-07 08:58:22.375 127 12559.15 129.45 54771.90 88888.00 2013-05-07 08:58:22.500 127 12559.12 129.40 54771.90 88888.00 2013-05-07 08:58:22.625 127 12559.10 129.32 54771.88 88888.00 2013-05-07 08:58:22.750 127 12559.05 129.28 54771.85 88888.00 2013-05-07 08:58:22.875 127 12558.95 129.25 54771.88 88888.00 2013-05-07 08:58:23.000 127 12558.90 129.22 54771.88 88888.00 2013-05-07 08:58:23.125 127 12558.88 129.18 54771.90 88888.00 2013-05-07 08:58:23.250 127 12558.77 129.12 54771.88 88888.00 2013-05-07 08:58:23.375 127 12558.70 129.12 54771.85 88888.00 2013-05-07 08:58:23.500 127 12558.60 129.10 54771.85 88888.00 2013-05-07 08:58:23.625 127 12558.58 129.05 54771.90 88888.00 2013-05-07 08:58:23.750 127 12558.52 129.03 54771.90 88888.00 2013-05-07 08:58:23.875 127 12558.48 129.03 54771.93 88888.00 2013-05-07 08:58:24.000 127 12558.40 128.95 54771.90 88888.00 2013-05-07 08:58:24.125 127 12558.40 128.97 54771.93 88888.00 2013-05-07 08:58:24.250 127 12558.35 129.00 54771.93 88888.00 2013-05-07 08:58:24.375 127 12558.30 128.93 54771.93 88888.00 2013-05-07 08:58:24.500 127 12558.27 128.93 54771.90 88888.00 2013-05-07 08:58:24.625 127 12558.23 128.90 54771.93 88888.00 2013-05-07 08:58:24.750 127 12558.23 128.88 54771.93 88888.00 2013-05-07 08:58:24.875 127 12558.20 128.85 54771.90 88888.00 2013-05-07 08:58:25.000 127 12558.12 128.82 54771.90 88888.00 2013-05-07 08:58:25.125 127 12558.08 128.80 54771.90 88888.00 2013-05-07 08:58:25.250 127 12558.08 128.78 54771.93 88888.00 2013-05-07 08:58:25.375 127 12558.12 128.80 54771.93 88888.00 2013-05-07 08:58:25.500 127 12558.12 128.78 54771.93 88888.00 2013-05-07 08:58:25.625 127 12558.08 128.72 54771.90 88888.00 2013-05-07 08:58:25.750 127 12558.02 128.72 54771.90 88888.00 2013-05-07 08:58:25.875 127 12558.00 128.68 54771.88 88888.00 2013-05-07 08:58:26.000 127 12558.02 128.68 54771.85 88888.00 2013-05-07 08:58:26.125 127 12558.00 128.70 54771.90 88888.00 2013-05-07 08:58:26.250 127 12557.98 128.65 54771.88 88888.00 2013-05-07 08:58:26.375 127 12557.95 128.62 54771.82 88888.00 2013-05-07 08:58:26.500 127 12557.95 128.60 54771.85 88888.00 2013-05-07 08:58:26.625 127 12557.98 128.60 54771.85 88888.00 2013-05-07 08:58:26.750 127 12557.95 128.55 54771.80 88888.00 2013-05-07 08:58:26.875 127 12557.92 128.53 54771.80 88888.00 2013-05-07 08:58:27.000 127 12557.90 128.53 54771.80 88888.00 2013-05-07 08:58:27.125 127 12557.92 128.50 54771.80 88888.00 2013-05-07 08:58:27.250 127 12557.88 128.50 54771.80 88888.00 2013-05-07 08:58:27.375 127 12557.83 128.47 54771.78 88888.00 2013-05-07 08:58:27.500 127 12557.77 128.47 54771.75 88888.00 2013-05-07 08:58:27.625 127 12557.80 128.47 54771.72 88888.00 2013-05-07 08:58:27.750 127 12557.80 128.45 54771.72 88888.00 2013-05-07 08:58:27.875 127 12557.77 128.43 54771.75 88888.00 2013-05-07 08:58:28.000 127 12557.77 128.43 54771.75 88888.00 2013-05-07 08:58:28.125 127 12557.67 128.43 54771.75 88888.00 2013-05-07 08:58:28.250 127 12557.67 128.43 54771.78 88888.00 2013-05-07 08:58:28.375 127 12557.75 128.43 54771.75 88888.00 2013-05-07 08:58:28.500 127 12557.75 128.40 54771.72 88888.00 2013-05-07 08:58:28.625 127 12557.80 128.40 54771.70 88888.00 2013-05-07 08:58:28.750 127 12557.77 128.38 54771.68 88888.00 2013-05-07 08:58:28.875 127 12557.73 128.40 54771.70 88888.00 2013-05-07 08:58:29.000 127 12557.67 128.35 54771.65 88888.00 2013-05-07 08:58:29.125 127 12557.67 128.32 54771.62 88888.00 2013-05-07 08:58:29.250 127 12557.73 128.32 54771.62 88888.00 2013-05-07 08:58:29.375 127 12557.77 128.35 54771.62 88888.00 2013-05-07 08:58:29.500 127 12557.80 128.32 54771.62 88888.00 2013-05-07 08:58:29.625 127 12557.83 128.32 54771.62 88888.00 2013-05-07 08:58:29.750 127 12557.83 128.30 54771.60 88888.00 2013-05-07 08:58:29.875 127 12557.83 128.30 54771.57 88888.00 2013-05-07 08:58:30.000 127 12557.85 128.32 54771.57 88888.00 2013-05-07 08:58:30.125 127 12557.90 128.30 54771.57 88888.00 2013-05-07 08:58:30.250 127 12557.85 128.28 54771.55 88888.00 2013-05-07 08:58:30.375 127 12557.85 128.25 54771.50 88888.00 2013-05-07 08:58:30.500 127 12557.90 128.22 54771.47 88888.00 2013-05-07 08:58:30.625 127 12557.95 128.28 54771.47 88888.00 2013-05-07 08:58:30.750 127 12558.02 128.30 54771.50 88888.00 2013-05-07 08:58:30.875 127 12558.08 128.28 54771.50 88888.00 2013-05-07 08:58:31.000 127 12558.10 128.28 54771.45 88888.00 2013-05-07 08:58:31.125 127 12558.12 128.25 54771.47 88888.00 2013-05-07 08:58:31.250 127 12558.17 128.25 54771.45 88888.00 2013-05-07 08:58:31.375 127 12558.23 128.30 54771.43 88888.00 2013-05-07 08:58:31.500 127 12558.30 128.30 54771.43 88888.00 2013-05-07 08:58:31.625 127 12558.38 128.30 54771.43 88888.00 2013-05-07 08:58:31.750 127 12558.40 128.28 54771.40 88888.00 2013-05-07 08:58:31.875 127 12558.40 128.25 54771.40 88888.00 2013-05-07 08:58:32.000 127 12558.45 128.28 54771.35 88888.00 2013-05-07 08:58:32.125 127 12558.55 128.28 54771.35 88888.00 2013-05-07 08:58:32.250 127 12558.55 128.30 54771.35 88888.00 2013-05-07 08:58:32.375 127 12558.62 128.32 54771.35 88888.00 2013-05-07 08:58:32.500 127 12558.65 128.32 54771.32 88888.00 2013-05-07 08:58:32.625 127 12558.70 128.28 54771.32 88888.00 2013-05-07 08:58:32.750 127 12558.70 128.30 54771.30 88888.00 2013-05-07 08:58:32.875 127 12558.77 128.32 54771.28 88888.00 2013-05-07 08:58:33.000 127 12558.90 128.30 54771.22 88888.00 2013-05-07 08:58:33.125 127 12558.95 128.30 54771.25 88888.00 2013-05-07 08:58:33.250 127 12559.00 128.35 54771.28 88888.00 2013-05-07 08:58:33.375 127 12559.12 128.43 54771.25 88888.00 2013-05-07 08:58:33.500 127 12559.15 128.43 54771.22 88888.00 2013-05-07 08:58:33.625 127 12559.17 128.40 54771.18 88888.00 2013-05-07 08:58:33.750 127 12559.20 128.40 54771.18 88888.00 2013-05-07 08:58:33.875 127 12559.27 128.38 54771.18 88888.00 2013-05-07 08:58:34.000 127 12559.30 128.40 54771.15 88888.00 2013-05-07 08:58:34.125 127 12559.38 128.45 54771.15 88888.00 2013-05-07 08:58:34.250 127 12559.38 128.45 54771.12 88888.00 2013-05-07 08:58:34.375 127 12559.40 128.45 54771.07 88888.00 2013-05-07 08:58:34.500 127 12559.55 128.47 54771.10 88888.00 2013-05-07 08:58:34.625 127 12559.67 128.53 54771.07 88888.00 2013-05-07 08:58:34.750 127 12559.70 128.57 54771.10 88888.00 2013-05-07 08:58:34.875 127 12559.80 128.57 54771.10 88888.00 2013-05-07 08:58:35.000 127 12559.92 128.57 54771.07 88888.00 2013-05-07 08:58:35.125 127 12560.05 128.60 54771.03 88888.00 2013-05-07 08:58:35.250 127 12560.10 128.65 54771.03 88888.00 2013-05-07 08:58:35.375 127 12560.23 128.70 54771.00 88888.00 2013-05-07 08:58:35.500 127 12560.35 128.72 54771.00 88888.00 2013-05-07 08:58:35.625 127 12560.38 128.75 54770.97 88888.00 2013-05-07 08:58:35.750 127 12560.38 128.75 54770.93 88888.00 2013-05-07 08:58:35.875 127 12560.48 128.78 54770.88 88888.00 2013-05-07 08:58:36.000 127 12560.52 128.82 54770.88 88888.00 2013-05-07 08:58:36.125 127 12560.58 128.90 54770.88 88888.00 2013-05-07 08:58:36.250 127 12560.70 128.90 54770.88 88888.00 2013-05-07 08:58:36.375 127 12560.83 128.93 54770.85 88888.00 2013-05-07 08:58:36.500 127 12560.83 128.97 54770.80 88888.00 2013-05-07 08:58:36.625 127 12560.85 129.03 54770.82 88888.00 2013-05-07 08:58:36.750 127 12560.95 129.05 54770.80 88888.00 2013-05-07 08:58:36.875 127 12561.02 129.10 54770.80 88888.00 2013-05-07 08:58:37.000 127 12561.05 129.10 54770.78 88888.00 2013-05-07 08:58:37.125 127 12561.15 129.15 54770.78 88888.00 2013-05-07 08:58:37.250 127 12561.27 129.15 54770.75 88888.00 2013-05-07 08:58:37.375 127 12561.40 129.15 54770.72 88888.00 2013-05-07 08:58:37.500 127 12561.45 129.20 54770.70 88888.00 2013-05-07 08:58:37.625 127 12561.50 129.25 54770.68 88888.00 2013-05-07 08:58:37.750 127 12561.58 129.28 54770.62 88888.00 2013-05-07 08:58:37.875 127 12561.62 129.32 54770.62 88888.00 2013-05-07 08:58:38.000 127 12561.65 129.35 54770.65 88888.00 2013-05-07 08:58:38.125 127 12561.65 129.38 54770.65 88888.00 2013-05-07 08:58:38.250 127 12561.75 129.40 54770.62 88888.00 2013-05-07 08:58:38.375 127 12561.85 129.40 54770.57 88888.00 2013-05-07 08:58:38.500 127 12561.95 129.45 54770.60 88888.00 2013-05-07 08:58:38.625 127 12561.98 129.45 54770.65 88888.00 2013-05-07 08:58:38.750 127 12562.02 129.45 54770.62 88888.00 2013-05-07 08:58:38.875 127 12562.02 129.45 54770.62 88888.00 2013-05-07 08:58:39.000 127 12562.08 129.47 54770.62 88888.00 2013-05-07 08:58:39.125 127 12562.17 129.50 54770.60 88888.00 2013-05-07 08:58:39.250 127 12562.25 129.50 54770.62 88888.00 2013-05-07 08:58:39.375 127 12562.27 129.47 54770.57 88888.00 2013-05-07 08:58:39.500 127 12562.27 129.47 54770.55 88888.00 2013-05-07 08:58:39.625 127 12562.30 129.50 54770.55 88888.00 2013-05-07 08:58:39.750 127 12562.38 129.50 54770.55 88888.00 2013-05-07 08:58:39.875 127 12562.40 129.50 54770.53 88888.00 2013-05-07 08:58:40.000 127 12562.40 129.53 54770.50 88888.00 2013-05-07 08:58:40.125 127 12562.40 129.55 54770.50 88888.00 2013-05-07 08:58:40.250 127 12562.38 129.53 54770.53 88888.00 2013-05-07 08:58:40.375 127 12562.42 129.53 54770.53 88888.00 2013-05-07 08:58:40.500 127 12562.48 129.55 54770.53 88888.00 2013-05-07 08:58:40.625 127 12562.50 129.60 54770.53 88888.00 2013-05-07 08:58:40.750 127 12562.50 129.57 54770.53 88888.00 2013-05-07 08:58:40.875 127 12562.50 129.55 54770.47 88888.00 2013-05-07 08:58:41.000 127 12562.52 129.55 54770.47 88888.00 2013-05-07 08:58:41.125 127 12562.55 129.60 54770.55 88888.00 2013-05-07 08:58:41.250 127 12562.60 129.57 54770.53 88888.00 2013-05-07 08:58:41.375 127 12562.60 129.57 54770.50 88888.00 2013-05-07 08:58:41.500 127 12562.62 129.57 54770.50 88888.00 2013-05-07 08:58:41.625 127 12562.70 129.60 54770.53 88888.00 2013-05-07 08:58:41.750 127 12562.67 129.60 54770.50 88888.00 2013-05-07 08:58:41.875 127 12562.60 129.60 54770.50 88888.00 2013-05-07 08:58:42.000 127 12562.58 129.60 54770.50 88888.00 2013-05-07 08:58:42.125 127 12562.60 129.57 54770.50 88888.00 2013-05-07 08:58:42.250 127 12562.62 129.55 54770.50 88888.00 2013-05-07 08:58:42.375 127 12562.65 129.57 54770.53 88888.00 2013-05-07 08:58:42.500 127 12562.58 129.60 54770.55 88888.00 2013-05-07 08:58:42.625 127 12562.58 129.60 54770.53 88888.00 2013-05-07 08:58:42.750 127 12562.58 129.57 54770.53 88888.00 2013-05-07 08:58:42.875 127 12562.65 129.57 54770.50 88888.00 2013-05-07 08:58:43.000 127 12562.65 129.57 54770.53 88888.00 2013-05-07 08:58:43.125 127 12562.60 129.57 54770.53 88888.00 2013-05-07 08:58:43.250 127 12562.52 129.60 54770.55 88888.00 2013-05-07 08:58:43.375 127 12562.55 129.65 54770.55 88888.00 2013-05-07 08:58:43.500 127 12562.50 129.70 54770.53 88888.00 2013-05-07 08:58:43.625 127 12562.48 129.68 54770.53 88888.00 2013-05-07 08:58:43.750 127 12562.52 129.70 54770.50 88888.00 2013-05-07 08:58:43.875 127 12562.65 129.70 54770.50 88888.00 2013-05-07 08:58:44.000 127 12562.73 129.72 54770.50 88888.00 2013-05-07 08:58:44.125 127 12562.80 129.75 54770.50 88888.00 2013-05-07 08:58:44.250 127 12562.73 129.75 54770.47 88888.00 2013-05-07 08:58:44.375 127 12562.73 129.78 54770.50 88888.00 2013-05-07 08:58:44.500 127 12562.67 129.78 54770.50 88888.00 2013-05-07 08:58:44.625 127 12562.67 129.78 54770.47 88888.00 2013-05-07 08:58:44.750 127 12562.65 129.78 54770.50 88888.00 2013-05-07 08:58:44.875 127 12562.70 129.80 54770.47 88888.00 2013-05-07 08:58:45.000 127 12562.65 129.82 54770.50 88888.00 2013-05-07 08:58:45.125 127 12562.73 129.85 54770.55 88888.00 2013-05-07 08:58:45.250 127 12562.73 129.85 54770.50 88888.00 2013-05-07 08:58:45.375 127 12562.80 129.88 54770.47 88888.00 2013-05-07 08:58:45.500 127 12562.77 129.90 54770.47 88888.00 2013-05-07 08:58:45.625 127 12562.77 129.95 54770.50 88888.00 2013-05-07 08:58:45.750 127 12562.75 129.97 54770.50 88888.00 2013-05-07 08:58:45.875 127 12562.77 130.00 54770.47 88888.00 2013-05-07 08:58:46.000 127 12562.73 129.97 54770.45 88888.00 2013-05-07 08:58:46.125 127 12562.77 129.97 54770.47 88888.00 2013-05-07 08:58:46.250 127 12562.77 130.05 54770.50 88888.00 2013-05-07 08:58:46.375 127 12562.75 130.10 54770.53 88888.00 2013-05-07 08:58:46.500 127 12562.70 130.12 54770.47 88888.00 2013-05-07 08:58:46.625 127 12562.70 130.15 54770.45 88888.00 2013-05-07 08:58:46.750 127 12562.73 130.22 54770.47 88888.00 2013-05-07 08:58:46.875 127 12562.77 130.25 54770.47 88888.00 2013-05-07 08:58:47.000 127 12562.80 130.30 54770.43 88888.00 2013-05-07 08:58:47.125 127 12562.80 130.30 54770.45 88888.00 2013-05-07 08:58:47.250 127 12562.73 130.35 54770.45 88888.00 2013-05-07 08:58:47.375 127 12562.80 130.40 54770.45 88888.00 2013-05-07 08:58:47.500 127 12562.80 130.40 54770.43 88888.00 2013-05-07 08:58:47.625 127 12562.83 130.43 54770.45 88888.00 2013-05-07 08:58:47.750 127 12562.88 130.43 54770.43 88888.00 2013-05-07 08:58:47.875 127 12562.90 130.50 54770.40 88888.00 2013-05-07 08:58:48.000 127 12562.92 130.50 54770.38 88888.00 2013-05-07 08:58:48.125 127 12562.92 130.57 54770.40 88888.00 2013-05-07 08:58:48.250 127 12562.90 130.60 54770.43 88888.00 2013-05-07 08:58:48.375 127 12562.95 130.65 54770.38 88888.00 2013-05-07 08:58:48.500 127 12562.90 130.70 54770.38 88888.00 2013-05-07 08:58:48.625 127 12562.90 130.75 54770.40 88888.00 2013-05-07 08:58:48.750 127 12562.98 130.78 54770.43 88888.00 2013-05-07 08:58:48.875 127 12563.05 130.80 54770.40 88888.00 2013-05-07 08:58:49.000 127 12563.05 130.82 54770.40 88888.00 2013-05-07 08:58:49.125 127 12563.02 130.85 54770.40 88888.00 2013-05-07 08:58:49.250 127 12563.02 130.85 54770.38 88888.00 2013-05-07 08:58:49.375 127 12563.08 130.88 54770.35 88888.00 2013-05-07 08:58:49.500 127 12563.08 130.88 54770.35 88888.00 2013-05-07 08:58:49.625 127 12563.05 130.97 54770.38 88888.00 2013-05-07 08:58:49.750 127 12563.05 131.03 54770.40 88888.00 2013-05-07 08:58:49.875 127 12563.08 131.05 54770.38 88888.00 2013-05-07 08:58:50.000 127 12563.10 131.07 54770.38 88888.00 2013-05-07 08:58:50.125 127 12563.05 131.10 54770.38 88888.00 2013-05-07 08:58:50.250 127 12563.05 131.10 54770.32 88888.00 2013-05-07 08:58:50.375 127 12563.12 131.12 54770.32 88888.00 2013-05-07 08:58:50.500 127 12563.15 131.18 54770.32 88888.00 2013-05-07 08:58:50.625 127 12563.12 131.20 54770.35 88888.00 2013-05-07 08:58:50.750 127 12563.15 131.22 54770.35 88888.00 2013-05-07 08:58:50.875 127 12563.10 131.25 54770.38 88888.00 2013-05-07 08:58:51.000 127 12563.08 131.30 54770.35 88888.00 2013-05-07 08:58:51.125 127 12563.08 131.30 54770.35 88888.00 2013-05-07 08:58:51.250 127 12563.02 131.30 54770.38 88888.00 2013-05-07 08:58:51.375 127 12563.08 131.35 54770.32 88888.00 2013-05-07 08:58:51.500 127 12563.10 131.35 54770.35 88888.00 2013-05-07 08:58:51.625 127 12563.12 131.40 54770.38 88888.00 2013-05-07 08:58:51.750 127 12563.15 131.45 54770.35 88888.00 2013-05-07 08:58:51.875 127 12563.12 131.45 54770.35 88888.00 2013-05-07 08:58:52.000 127 12563.15 131.47 54770.32 88888.00 2013-05-07 08:58:52.125 127 12563.15 131.53 54770.30 88888.00 2013-05-07 08:58:52.250 127 12563.08 131.50 54770.35 88888.00 2013-05-07 08:58:52.375 127 12563.10 131.60 54770.40 88888.00 2013-05-07 08:58:52.500 127 12563.08 131.60 54770.38 88888.00 2013-05-07 08:58:52.625 127 12563.08 131.62 54770.32 88888.00 2013-05-07 08:58:52.750 127 12563.02 131.68 54770.32 88888.00 2013-05-07 08:58:52.875 127 12563.00 131.70 54770.38 88888.00 2013-05-07 08:58:53.000 127 12562.92 131.70 54770.35 88888.00 2013-05-07 08:58:53.125 127 12562.90 131.72 54770.35 88888.00 2013-05-07 08:58:53.250 127 12562.92 131.75 54770.32 88888.00 2013-05-07 08:58:53.375 127 12562.92 131.80 54770.35 88888.00 2013-05-07 08:58:53.500 127 12562.85 131.80 54770.35 88888.00 2013-05-07 08:58:53.625 127 12562.83 131.82 54770.38 88888.00 2013-05-07 08:58:53.750 127 12562.83 131.85 54770.38 88888.00 2013-05-07 08:58:53.875 127 12562.75 131.85 54770.38 88888.00 2013-05-07 08:58:54.000 127 12562.67 131.90 54770.40 88888.00 2013-05-07 08:58:54.125 127 12562.67 131.95 54770.43 88888.00 2013-05-07 08:58:54.250 127 12562.70 131.95 54770.40 88888.00 2013-05-07 08:58:54.375 127 12562.73 131.97 54770.40 88888.00 2013-05-07 08:58:54.500 127 12562.70 132.00 54770.43 88888.00 2013-05-07 08:58:54.625 127 12562.62 132.03 54770.40 88888.00 2013-05-07 08:58:54.750 127 12562.55 132.03 54770.43 88888.00 2013-05-07 08:58:54.875 127 12562.62 132.05 54770.43 88888.00 2013-05-07 08:58:55.000 127 12562.60 132.10 54770.38 88888.00 2013-05-07 08:58:55.125 127 12562.55 132.12 54770.40 88888.00 2013-05-07 08:58:55.250 127 12562.55 132.15 54770.38 88888.00 2013-05-07 08:58:55.375 127 12562.52 132.18 54770.43 88888.00 2013-05-07 08:58:55.500 127 12562.45 132.18 54770.40 88888.00 2013-05-07 08:58:55.625 127 12562.45 132.20 54770.40 88888.00 2013-05-07 08:58:55.750 127 12562.48 132.25 54770.40 88888.00 2013-05-07 08:58:55.875 127 12562.42 132.20 54770.40 88888.00 2013-05-07 08:58:56.000 127 12562.50 132.25 54770.40 88888.00 2013-05-07 08:58:56.125 127 12562.50 132.30 54770.43 88888.00 2013-05-07 08:58:56.250 127 12562.45 132.32 54770.43 88888.00 2013-05-07 08:58:56.375 127 12562.48 132.35 54770.43 88888.00 2013-05-07 08:58:56.500 127 12562.48 132.38 54770.43 88888.00 2013-05-07 08:58:56.625 127 12562.45 132.40 54770.45 88888.00 2013-05-07 08:58:56.750 127 12562.42 132.43 54770.45 88888.00 2013-05-07 08:58:56.875 127 12562.38 132.43 54770.47 88888.00 2013-05-07 08:58:57.000 127 12562.35 132.43 54770.45 88888.00 2013-05-07 08:58:57.125 127 12562.38 132.45 54770.45 88888.00 2013-05-07 08:58:57.250 127 12562.33 132.45 54770.45 88888.00 2013-05-07 08:58:57.375 127 12562.33 132.47 54770.47 88888.00 2013-05-07 08:58:57.500 127 12562.33 132.47 54770.47 88888.00 2013-05-07 08:58:57.625 127 12562.33 132.47 54770.47 88888.00 2013-05-07 08:58:57.750 127 12562.35 132.47 54770.47 88888.00 2013-05-07 08:58:57.875 127 12562.25 132.45 54770.47 88888.00 2013-05-07 08:58:58.000 127 12562.25 132.43 54770.47 88888.00 2013-05-07 08:58:58.125 127 12562.30 132.40 54770.45 88888.00 2013-05-07 08:58:58.250 127 12562.27 132.40 54770.50 88888.00 2013-05-07 08:58:58.375 127 12562.25 132.40 54770.55 88888.00 2013-05-07 08:58:58.500 127 12562.20 132.40 54770.55 88888.00 2013-05-07 08:58:58.625 127 12562.12 132.43 54770.57 88888.00 2013-05-07 08:58:58.750 127 12562.08 132.43 54770.60 88888.00 2013-05-07 08:58:58.875 127 12562.08 132.45 54770.60 88888.00 2013-05-07 08:58:59.000 127 12562.05 132.40 54770.57 88888.00 2013-05-07 08:58:59.125 127 12561.95 132.40 54770.60 88888.00 2013-05-07 08:58:59.250 127 12561.88 132.38 54770.65 88888.00 2013-05-07 08:58:59.375 127 12561.90 132.38 54770.62 88888.00 2013-05-07 08:58:59.500 127 12561.85 132.40 54770.62 88888.00 2013-05-07 08:58:59.625 127 12561.83 132.43 54770.65 88888.00 2013-05-07 08:58:59.750 127 12561.85 132.43 54770.65 88888.00 2013-05-07 08:58:59.875 127 12561.85 132.43 54770.65 88888.00 2013-05-07 08:59:00.000 127 12561.83 132.43 54770.62 88888.00 2013-05-07 08:59:00.125 127 12561.88 132.47 54770.65 88888.00 2013-05-07 08:59:00.250 127 12561.90 132.47 54770.68 88888.00 2013-05-07 08:59:00.375 127 12561.88 132.47 54770.70 88888.00 2013-05-07 08:59:00.500 127 12561.80 132.47 54770.68 88888.00 2013-05-07 08:59:00.625 127 12561.75 132.50 54770.68 88888.00 2013-05-07 08:59:00.750 127 12561.75 132.53 54770.70 88888.00 2013-05-07 08:59:00.875 127 12561.73 132.53 54770.72 88888.00 2013-05-07 08:59:01.000 127 12561.67 132.53 54770.70 88888.00 2013-05-07 08:59:01.125 127 12561.65 132.57 54770.68 88888.00 2013-05-07 08:59:01.250 127 12561.65 132.55 54770.68 88888.00 2013-05-07 08:59:01.375 127 12561.70 132.55 54770.68 88888.00 2013-05-07 08:59:01.500 127 12561.65 132.57 54770.70 88888.00 2013-05-07 08:59:01.625 127 12561.62 132.60 54770.75 88888.00 2013-05-07 08:59:01.750 127 12561.62 132.65 54770.78 88888.00 2013-05-07 08:59:01.875 127 12561.60 132.62 54770.78 88888.00 2013-05-07 08:59:02.000 127 12561.58 132.65 54770.75 88888.00 2013-05-07 08:59:02.125 127 12561.50 132.65 54770.75 88888.00 2013-05-07 08:59:02.250 127 12561.48 132.68 54770.78 88888.00 2013-05-07 08:59:02.375 127 12561.55 132.70 54770.78 88888.00 2013-05-07 08:59:02.500 127 12561.50 132.68 54770.80 88888.00 2013-05-07 08:59:02.625 127 12561.40 132.70 54770.80 88888.00 2013-05-07 08:59:02.750 127 12561.38 132.72 54770.80 88888.00 2013-05-07 08:59:02.875 127 12561.35 132.72 54770.82 88888.00 2013-05-07 08:59:03.000 127 12561.33 132.72 54770.80 88888.00 2013-05-07 08:59:03.125 127 12561.30 132.72 54770.82 88888.00 2013-05-07 08:59:03.250 127 12561.25 132.72 54770.82 88888.00 2013-05-07 08:59:03.375 127 12561.25 132.75 54770.85 88888.00 2013-05-07 08:59:03.500 127 12561.27 132.75 54770.82 88888.00 2013-05-07 08:59:03.625 127 12561.30 132.78 54770.82 88888.00 2013-05-07 08:59:03.750 127 12561.30 132.80 54770.82 88888.00 2013-05-07 08:59:03.875 127 12561.27 132.82 54770.85 88888.00 2013-05-07 08:59:04.000 127 12561.20 132.82 54770.85 88888.00 2013-05-07 08:59:04.125 127 12561.15 132.85 54770.88 88888.00 2013-05-07 08:59:04.250 127 12561.12 132.82 54770.85 88888.00 2013-05-07 08:59:04.375 127 12561.17 132.85 54770.85 88888.00 2013-05-07 08:59:04.500 127 12561.17 132.88 54770.85 88888.00 2013-05-07 08:59:04.625 127 12561.17 132.93 54770.85 88888.00 2013-05-07 08:59:04.750 127 12561.17 132.95 54770.90 88888.00 2013-05-07 08:59:04.875 127 12561.15 132.95 54770.93 88888.00 2013-05-07 08:59:05.000 127 12561.15 132.97 54770.90 88888.00 2013-05-07 08:59:05.125 127 12561.12 132.97 54770.88 88888.00 2013-05-07 08:59:05.250 127 12561.08 132.97 54770.85 88888.00 2013-05-07 08:59:05.375 127 12561.10 132.97 54770.90 88888.00 2013-05-07 08:59:05.500 127 12561.08 133.07 54770.95 88888.00 2013-05-07 08:59:05.625 127 12561.02 133.07 54770.93 88888.00 2013-05-07 08:59:05.750 127 12560.98 133.12 54770.90 88888.00 2013-05-07 08:59:05.875 127 12560.98 133.15 54770.93 88888.00 2013-05-07 08:59:06.000 127 12560.92 133.25 54770.88 88888.00 2013-05-07 08:59:06.125 127 12560.88 133.28 54770.90 88888.00 2013-05-07 08:59:06.250 127 12560.88 133.30 54770.90 88888.00 2013-05-07 08:59:06.375 127 12560.88 133.35 54770.88 88888.00 2013-05-07 08:59:06.500 127 12560.88 133.38 54770.88 88888.00 2013-05-07 08:59:06.625 127 12560.90 133.45 54770.88 88888.00 2013-05-07 08:59:06.750 127 12560.83 133.53 54770.88 88888.00 2013-05-07 08:59:06.875 127 12560.80 133.53 54770.90 88888.00 2013-05-07 08:59:07.000 127 12560.77 133.57 54770.90 88888.00 2013-05-07 08:59:07.125 127 12560.73 133.62 54770.95 88888.00 2013-05-07 08:59:07.250 127 12560.65 133.65 54770.95 88888.00 2013-05-07 08:59:07.375 127 12560.67 133.70 54770.90 88888.00 2013-05-07 08:59:07.500 127 12560.67 133.78 54770.90 88888.00 2013-05-07 08:59:07.625 127 12560.65 133.85 54770.93 88888.00 2013-05-07 08:59:07.750 127 12560.62 133.88 54770.90 88888.00 2013-05-07 08:59:07.875 127 12560.62 133.95 54770.90 88888.00 2013-05-07 08:59:08.000 127 12560.65 134.03 54770.90 88888.00 2013-05-07 08:59:08.125 127 12560.65 134.07 54770.90 88888.00 2013-05-07 08:59:08.250 127 12560.58 134.15 54770.93 88888.00 2013-05-07 08:59:08.375 127 12560.55 134.22 54770.90 88888.00 2013-05-07 08:59:08.500 127 12560.55 134.28 54770.88 88888.00 2013-05-07 08:59:08.625 127 12560.50 134.32 54770.88 88888.00 2013-05-07 08:59:08.750 127 12560.45 134.40 54770.88 88888.00 2013-05-07 08:59:08.875 127 12560.42 134.45 54770.85 88888.00 2013-05-07 08:59:09.000 127 12560.45 134.50 54770.85 88888.00 2013-05-07 08:59:09.125 127 12560.52 134.55 54770.90 88888.00 2013-05-07 08:59:09.250 127 12560.48 134.62 54770.88 88888.00 2013-05-07 08:59:09.375 127 12560.45 134.68 54770.90 88888.00 2013-05-07 08:59:09.500 127 12560.42 134.75 54770.85 88888.00 2013-05-07 08:59:09.625 127 12560.48 134.78 54770.85 88888.00 2013-05-07 08:59:09.750 127 12560.50 134.88 54770.85 88888.00 2013-05-07 08:59:09.875 127 12560.50 134.90 54770.82 88888.00 2013-05-07 08:59:10.000 127 12560.48 134.97 54770.85 88888.00 2013-05-07 08:59:10.125 127 12560.50 135.03 54770.82 88888.00 2013-05-07 08:59:10.250 127 12560.50 135.07 54770.85 88888.00 2013-05-07 08:59:10.375 127 12560.45 135.10 54770.85 88888.00 2013-05-07 08:59:10.500 127 12560.45 135.12 54770.80 88888.00 2013-05-07 08:59:10.625 127 12560.50 135.20 54770.78 88888.00 2013-05-07 08:59:10.750 127 12560.52 135.28 54770.80 88888.00 2013-05-07 08:59:10.875 127 12560.48 135.30 54770.80 88888.00 2013-05-07 08:59:11.000 127 12560.42 135.35 54770.78 88888.00 2013-05-07 08:59:11.125 127 12560.35 135.40 54770.82 88888.00 2013-05-07 08:59:11.250 127 12560.35 135.45 54770.82 88888.00 2013-05-07 08:59:11.375 127 12560.40 135.50 54770.80 88888.00 2013-05-07 08:59:11.500 127 12560.38 135.57 54770.75 88888.00 2013-05-07 08:59:11.625 127 12560.38 135.65 54770.72 88888.00 2013-05-07 08:59:11.750 127 12560.40 135.65 54770.68 88888.00 2013-05-07 08:59:11.875 127 12560.42 135.72 54770.70 88888.00 2013-05-07 08:59:12.000 127 12560.38 135.75 54770.68 88888.00 2013-05-07 08:59:12.125 127 12560.35 135.82 54770.70 88888.00 2013-05-07 08:59:12.250 127 12560.35 135.90 54770.65 88888.00 2013-05-07 08:59:12.375 127 12560.38 135.93 54770.62 88888.00 2013-05-07 08:59:12.500 127 12560.38 135.95 54770.68 88888.00 2013-05-07 08:59:12.625 127 12560.38 136.03 54770.70 88888.00 2013-05-07 08:59:12.750 127 12560.42 136.05 54770.70 88888.00 2013-05-07 08:59:12.875 127 12560.40 136.10 54770.65 88888.00 2013-05-07 08:59:13.000 127 12560.38 136.12 54770.68 88888.00 2013-05-07 08:59:13.125 127 12560.38 136.18 54770.68 88888.00 2013-05-07 08:59:13.250 127 12560.40 136.28 54770.68 88888.00 2013-05-07 08:59:13.375 127 12560.40 136.32 54770.68 88888.00 2013-05-07 08:59:13.500 127 12560.40 136.40 54770.65 88888.00 2013-05-07 08:59:13.625 127 12560.42 136.45 54770.62 88888.00 2013-05-07 08:59:13.750 127 12560.40 136.47 54770.60 88888.00 2013-05-07 08:59:13.875 127 12560.33 136.53 54770.62 88888.00 2013-05-07 08:59:14.000 127 12560.25 136.57 54770.57 88888.00 2013-05-07 08:59:14.125 127 12560.23 136.60 54770.55 88888.00 2013-05-07 08:59:14.250 127 12560.30 136.62 54770.57 88888.00 2013-05-07 08:59:14.375 127 12560.30 136.70 54770.60 88888.00 2013-05-07 08:59:14.500 127 12560.25 136.75 54770.60 88888.00 2013-05-07 08:59:14.625 127 12560.25 136.78 54770.60 88888.00 2013-05-07 08:59:14.750 127 12560.25 136.80 54770.60 88888.00 2013-05-07 08:59:14.875 127 12560.15 136.85 54770.57 88888.00 2013-05-07 08:59:15.000 127 12560.10 136.85 54770.57 88888.00 2013-05-07 08:59:15.125 127 12560.08 136.85 54770.57 88888.00 2013-05-07 08:59:15.250 127 12560.02 136.90 54770.57 88888.00 2013-05-07 08:59:15.375 127 12560.05 136.93 54770.60 88888.00 2013-05-07 08:59:15.500 127 12560.02 136.95 54770.57 88888.00 2013-05-07 08:59:15.625 127 12559.98 136.97 54770.60 88888.00 2013-05-07 08:59:15.750 127 12559.92 137.03 54770.57 88888.00 2013-05-07 08:59:15.875 127 12559.98 137.05 54770.57 88888.00 2013-05-07 08:59:16.000 127 12559.95 137.07 54770.55 88888.00 2013-05-07 08:59:16.125 127 12559.92 137.10 54770.57 88888.00 2013-05-07 08:59:16.250 127 12559.90 137.10 54770.53 88888.00 2013-05-07 08:59:16.375 127 12559.92 137.12 54770.50 88888.00 2013-05-07 08:59:16.500 127 12559.88 137.15 54770.55 88888.00 2013-05-07 08:59:16.625 127 12559.85 137.18 54770.53 88888.00 2013-05-07 08:59:16.750 127 12559.77 137.20 54770.50 88888.00 2013-05-07 08:59:16.875 127 12559.65 137.20 54770.50 88888.00 2013-05-07 08:59:17.000 127 12559.62 137.25 54770.53 88888.00 2013-05-07 08:59:17.125 127 12559.62 137.30 54770.53 88888.00 2013-05-07 08:59:17.250 127 12559.58 137.30 54770.57 88888.00 2013-05-07 08:59:17.375 127 12559.58 137.35 54770.55 88888.00 2013-05-07 08:59:17.500 127 12559.55 137.38 54770.53 88888.00 2013-05-07 08:59:17.625 127 12559.58 137.40 54770.53 88888.00 2013-05-07 08:59:17.750 127 12559.58 137.43 54770.50 88888.00 2013-05-07 08:59:17.875 127 12559.58 137.45 54770.50 88888.00 2013-05-07 08:59:18.000 127 12559.60 137.45 54770.50 88888.00 2013-05-07 08:59:18.125 127 12559.50 137.47 54770.53 88888.00 2013-05-07 08:59:18.250 127 12559.42 137.47 54770.53 88888.00 2013-05-07 08:59:18.375 127 12559.40 137.50 54770.47 88888.00 2013-05-07 08:59:18.500 127 12559.35 137.55 54770.47 88888.00 2013-05-07 08:59:18.625 127 12559.33 137.60 54770.50 88888.00 2013-05-07 08:59:18.750 127 12559.30 137.55 54770.45 88888.00 2013-05-07 08:59:18.875 127 12559.33 137.57 54770.47 88888.00 2013-05-07 08:59:19.000 127 12559.35 137.60 54770.50 88888.00 2013-05-07 08:59:19.125 127 12559.33 137.60 54770.53 88888.00 2013-05-07 08:59:19.250 127 12559.20 137.62 54770.45 88888.00 2013-05-07 08:59:19.375 127 12559.17 137.68 54770.50 88888.00 2013-05-07 08:59:19.500 127 12559.27 137.68 54770.50 88888.00 2013-05-07 08:59:19.625 127 12559.33 137.68 54770.53 88888.00 2013-05-07 08:59:19.750 127 12559.33 137.65 54770.50 88888.00 2013-05-07 08:59:19.875 127 12559.25 137.65 54770.50 88888.00 2013-05-07 08:59:20.000 127 12559.25 137.65 54770.47 88888.00 2013-05-07 08:59:20.125 127 12559.25 137.68 54770.47 88888.00 2013-05-07 08:59:20.250 127 12559.23 137.65 54770.47 88888.00 2013-05-07 08:59:20.375 127 12559.17 137.65 54770.43 88888.00 2013-05-07 08:59:20.500 127 12559.17 137.70 54770.43 88888.00 2013-05-07 08:59:20.625 127 12559.17 137.68 54770.40 88888.00 2013-05-07 08:59:20.750 127 12559.17 137.68 54770.43 88888.00 2013-05-07 08:59:20.875 127 12559.15 137.65 54770.43 88888.00 2013-05-07 08:59:21.000 127 12559.17 137.62 54770.45 88888.00 2013-05-07 08:59:21.125 127 12559.12 137.62 54770.45 88888.00 2013-05-07 08:59:21.250 127 12559.12 137.62 54770.45 88888.00 2013-05-07 08:59:21.375 127 12559.17 137.65 54770.43 88888.00 2013-05-07 08:59:21.500 127 12559.12 137.62 54770.47 88888.00 2013-05-07 08:59:21.625 127 12559.08 137.60 54770.43 88888.00 2013-05-07 08:59:21.750 127 12559.08 137.60 54770.43 88888.00 2013-05-07 08:59:21.875 127 12559.10 137.57 54770.45 88888.00 2013-05-07 08:59:22.000 127 12559.10 137.57 54770.40 88888.00 2013-05-07 08:59:22.125 127 12559.15 137.57 54770.40 88888.00 2013-05-07 08:59:22.250 127 12559.08 137.55 54770.43 88888.00 2013-05-07 08:59:22.375 127 12559.08 137.60 54770.43 88888.00 2013-05-07 08:59:22.500 127 12559.08 137.57 54770.40 88888.00 2013-05-07 08:59:22.625 127 12559.08 137.53 54770.40 88888.00 2013-05-07 08:59:22.750 127 12559.02 137.55 54770.43 88888.00 2013-05-07 08:59:22.875 127 12559.00 137.57 54770.43 88888.00 2013-05-07 08:59:23.000 127 12559.00 137.55 54770.40 88888.00 2013-05-07 08:59:23.125 127 12558.95 137.55 54770.38 88888.00 2013-05-07 08:59:23.250 127 12558.88 137.50 54770.35 88888.00 2013-05-07 08:59:23.375 127 12558.88 137.53 54770.35 88888.00 2013-05-07 08:59:23.500 127 12558.85 137.55 54770.40 88888.00 2013-05-07 08:59:23.625 127 12558.88 137.57 54770.38 88888.00 2013-05-07 08:59:23.750 127 12558.90 137.53 54770.38 88888.00 2013-05-07 08:59:23.875 127 12558.90 137.50 54770.35 88888.00 2013-05-07 08:59:24.000 127 12558.85 137.50 54770.35 88888.00 2013-05-07 08:59:24.125 127 12558.80 137.50 54770.38 88888.00 2013-05-07 08:59:24.250 127 12558.73 137.50 54770.40 88888.00 2013-05-07 08:59:24.375 127 12558.73 137.53 54770.38 88888.00 2013-05-07 08:59:24.500 127 12558.67 137.47 54770.35 88888.00 2013-05-07 08:59:24.625 127 12558.70 137.53 54770.35 88888.00 2013-05-07 08:59:24.750 127 12558.65 137.50 54770.35 88888.00 2013-05-07 08:59:24.875 127 12558.65 137.50 54770.32 88888.00 2013-05-07 08:59:25.000 127 12558.65 137.50 54770.35 88888.00 2013-05-07 08:59:25.125 127 12558.67 137.53 54770.35 88888.00 2013-05-07 08:59:25.250 127 12558.62 137.50 54770.35 88888.00 2013-05-07 08:59:25.375 127 12558.58 137.50 54770.32 88888.00 2013-05-07 08:59:25.500 127 12558.55 137.50 54770.32 88888.00 2013-05-07 08:59:25.625 127 12558.55 137.50 54770.32 88888.00 2013-05-07 08:59:25.750 127 12558.52 137.47 54770.30 88888.00 2013-05-07 08:59:25.875 127 12558.50 137.47 54770.30 88888.00 2013-05-07 08:59:26.000 127 12558.48 137.45 54770.30 88888.00 2013-05-07 08:59:26.125 127 12558.45 137.43 54770.28 88888.00 2013-05-07 08:59:26.250 127 12558.45 137.43 54770.25 88888.00 2013-05-07 08:59:26.375 127 12558.50 137.40 54770.22 88888.00 2013-05-07 08:59:26.500 127 12558.48 137.43 54770.28 88888.00 2013-05-07 08:59:26.625 127 12558.48 137.40 54770.28 88888.00 2013-05-07 08:59:26.750 127 12558.48 137.40 54770.30 88888.00 2013-05-07 08:59:26.875 127 12558.48 137.40 54770.25 88888.00 2013-05-07 08:59:27.000 127 12558.45 137.40 54770.28 88888.00 2013-05-07 08:59:27.125 127 12558.40 137.40 54770.30 88888.00 2013-05-07 08:59:27.250 127 12558.38 137.38 54770.28 88888.00 2013-05-07 08:59:27.375 127 12558.38 137.40 54770.28 88888.00 2013-05-07 08:59:27.500 127 12558.35 137.38 54770.28 88888.00 2013-05-07 08:59:27.625 127 12558.35 137.35 54770.28 88888.00 2013-05-07 08:59:27.750 127 12558.33 137.32 54770.25 88888.00 2013-05-07 08:59:27.875 127 12558.27 137.35 54770.22 88888.00 2013-05-07 08:59:28.000 127 12558.27 137.35 54770.22 88888.00 2013-05-07 08:59:28.125 127 12558.30 137.32 54770.22 88888.00 2013-05-07 08:59:28.250 127 12558.33 137.30 54770.25 88888.00 2013-05-07 08:59:28.375 127 12558.38 137.32 54770.22 88888.00 2013-05-07 08:59:28.500 127 12558.40 137.35 54770.20 88888.00 2013-05-07 08:59:28.625 127 12558.35 137.35 54770.25 88888.00 2013-05-07 08:59:28.750 127 12558.30 137.32 54770.28 88888.00 2013-05-07 08:59:28.875 127 12558.25 137.32 54770.22 88888.00 2013-05-07 08:59:29.000 127 12558.27 137.30 54770.22 88888.00 2013-05-07 08:59:29.125 127 12558.33 137.32 54770.22 88888.00 2013-05-07 08:59:29.250 127 12558.38 137.30 54770.20 88888.00 2013-05-07 08:59:29.375 127 12558.40 137.32 54770.20 88888.00 2013-05-07 08:59:29.500 127 12558.40 137.32 54770.20 88888.00 2013-05-07 08:59:29.625 127 12558.38 137.32 54770.20 88888.00 2013-05-07 08:59:29.750 127 12558.38 137.32 54770.18 88888.00 2013-05-07 08:59:29.875 127 12558.35 137.38 54770.18 88888.00 2013-05-07 08:59:30.000 127 12558.38 137.38 54770.15 88888.00 2013-05-07 08:59:30.125 127 12558.40 137.38 54770.12 88888.00 2013-05-07 08:59:30.250 127 12558.40 137.38 54770.18 88888.00 2013-05-07 08:59:30.375 127 12558.42 137.38 54770.18 88888.00 2013-05-07 08:59:30.500 127 12558.40 137.40 54770.12 88888.00 2013-05-07 08:59:30.625 127 12558.38 137.43 54770.12 88888.00 2013-05-07 08:59:30.750 127 12558.42 137.43 54770.12 88888.00 2013-05-07 08:59:30.875 127 12558.50 137.38 54770.10 88888.00 2013-05-07 08:59:31.000 127 12558.50 137.40 54770.07 88888.00 2013-05-07 08:59:31.125 127 12558.42 137.45 54770.05 88888.00 2013-05-07 08:59:31.250 127 12558.38 137.43 54770.05 88888.00 2013-05-07 08:59:31.375 127 12558.45 137.47 54770.10 88888.00 2013-05-07 08:59:31.500 127 12558.52 137.50 54770.07 88888.00 2013-05-07 08:59:31.625 127 12558.48 137.50 54770.05 88888.00 2013-05-07 08:59:31.750 127 12558.45 137.53 54770.05 88888.00 2013-05-07 08:59:31.875 127 12558.52 137.53 54770.07 88888.00 2013-05-07 08:59:32.000 127 12558.52 137.50 54770.03 88888.00 2013-05-07 08:59:32.125 127 12558.52 137.53 54770.03 88888.00 2013-05-07 08:59:32.250 127 12558.60 137.55 54770.03 88888.00 2013-05-07 08:59:32.375 127 12558.70 137.57 54770.05 88888.00 2013-05-07 08:59:32.500 127 12558.70 137.55 54770.03 88888.00 2013-05-07 08:59:32.625 127 12558.67 137.55 54770.03 88888.00 2013-05-07 08:59:32.750 127 12558.62 137.57 54770.00 88888.00 2013-05-07 08:59:32.875 127 12558.65 137.60 54770.00 88888.00 2013-05-07 08:59:33.000 127 12558.70 137.62 54769.97 88888.00 2013-05-07 08:59:33.125 127 12558.80 137.62 54770.00 88888.00 2013-05-07 08:59:33.250 127 12558.85 137.65 54770.03 88888.00 2013-05-07 08:59:33.375 127 12558.95 137.68 54770.00 88888.00 2013-05-07 08:59:33.500 127 12558.95 137.65 54769.97 88888.00 2013-05-07 08:59:33.625 127 12558.92 137.68 54769.97 88888.00 2013-05-07 08:59:33.750 127 12558.92 137.70 54769.93 88888.00 2013-05-07 08:59:33.875 127 12559.02 137.70 54769.90 88888.00 2013-05-07 08:59:34.000 127 12559.08 137.75 54769.88 88888.00 2013-05-07 08:59:34.125 127 12559.10 137.75 54769.93 88888.00 2013-05-07 08:59:34.250 127 12559.08 137.75 54769.90 88888.00 2013-05-07 08:59:34.375 127 12559.12 137.78 54769.90 88888.00 2013-05-07 08:59:34.500 127 12559.15 137.80 54769.88 88888.00 2013-05-07 08:59:34.625 127 12559.20 137.80 54769.90 88888.00 2013-05-07 08:59:34.750 127 12559.27 137.78 54769.88 88888.00 2013-05-07 08:59:34.875 127 12559.33 137.80 54769.88 88888.00 2013-05-07 08:59:35.000 127 12559.30 137.80 54769.88 88888.00 2013-05-07 08:59:35.125 127 12559.27 137.82 54769.88 88888.00 2013-05-07 08:59:35.250 127 12559.30 137.85 54769.85 88888.00 2013-05-07 08:59:35.375 127 12559.45 137.90 54769.88 88888.00 2013-05-07 08:59:35.500 127 12559.45 137.88 54769.88 88888.00 2013-05-07 08:59:35.625 127 12559.45 137.90 54769.82 88888.00 2013-05-07 08:59:35.750 127 12559.45 137.90 54769.80 88888.00 2013-05-07 08:59:35.875 127 12559.50 137.90 54769.82 88888.00 2013-05-07 08:59:36.000 127 12559.50 137.93 54769.85 88888.00 2013-05-07 08:59:36.125 127 12559.52 137.95 54769.85 88888.00 2013-05-07 08:59:36.250 127 12559.55 137.97 54769.82 88888.00 2013-05-07 08:59:36.375 127 12559.62 137.97 54769.80 88888.00 2013-05-07 08:59:36.500 127 12559.67 138.00 54769.78 88888.00 2013-05-07 08:59:36.625 127 12559.67 138.00 54769.80 88888.00 2013-05-07 08:59:36.750 127 12559.73 138.07 54769.80 88888.00 2013-05-07 08:59:36.875 127 12559.80 138.05 54769.75 88888.00 2013-05-07 08:59:37.000 127 12559.80 138.05 54769.72 88888.00 2013-05-07 08:59:37.125 127 12559.80 138.10 54769.75 88888.00 2013-05-07 08:59:37.250 127 12559.88 138.12 54769.72 88888.00 2013-05-07 08:59:37.375 127 12559.95 138.18 54769.72 88888.00 2013-05-07 08:59:37.500 127 12560.00 138.20 54769.72 88888.00 2013-05-07 08:59:37.625 127 12560.02 138.28 54769.72 88888.00 2013-05-07 08:59:37.750 127 12560.08 138.32 54769.70 88888.00 2013-05-07 08:59:37.875 127 12560.10 138.35 54769.68 88888.00 2013-05-07 08:59:38.000 127 12560.12 138.35 54769.68 88888.00 2013-05-07 08:59:38.125 127 12560.17 138.38 54769.68 88888.00 2013-05-07 08:59:38.250 127 12560.27 138.35 54769.65 88888.00 2013-05-07 08:59:38.375 127 12560.33 138.40 54769.65 88888.00 2013-05-07 08:59:38.500 127 12560.38 138.43 54769.68 88888.00 2013-05-07 08:59:38.625 127 12560.40 138.47 54769.62 88888.00 2013-05-07 08:59:38.750 127 12560.50 138.47 54769.62 88888.00 2013-05-07 08:59:38.875 127 12560.50 138.50 54769.60 88888.00 2013-05-07 08:59:39.000 127 12560.52 138.53 54769.60 88888.00 2013-05-07 08:59:39.125 127 12560.48 138.53 54769.60 88888.00 2013-05-07 08:59:39.250 127 12560.55 138.50 54769.55 88888.00 2013-05-07 08:59:39.375 127 12560.70 138.53 54769.55 88888.00 2013-05-07 08:59:39.500 127 12560.75 138.60 54769.55 88888.00 2013-05-07 08:59:39.625 127 12560.77 138.60 54769.53 88888.00 2013-05-07 08:59:39.750 127 12560.77 138.65 54769.50 88888.00 2013-05-07 08:59:39.875 127 12560.77 138.65 54769.47 88888.00 2013-05-07 08:59:40.000 127 12560.83 138.68 54769.47 88888.00 2013-05-07 08:59:40.125 127 12560.83 138.70 54769.47 88888.00 2013-05-07 08:59:40.250 127 12560.83 138.72 54769.47 88888.00 2013-05-07 08:59:40.375 127 12560.90 138.75 54769.50 88888.00 2013-05-07 08:59:40.500 127 12560.90 138.75 54769.50 88888.00 2013-05-07 08:59:40.625 127 12560.92 138.78 54769.45 88888.00 2013-05-07 08:59:40.750 127 12561.00 138.80 54769.43 88888.00 2013-05-07 08:59:40.875 127 12561.02 138.80 54769.45 88888.00 2013-05-07 08:59:41.000 127 12561.05 138.80 54769.43 88888.00 2013-05-07 08:59:41.125 127 12561.05 138.80 54769.40 88888.00 2013-05-07 08:59:41.250 127 12561.05 138.85 54769.40 88888.00 2013-05-07 08:59:41.375 127 12561.10 138.85 54769.38 88888.00 2013-05-07 08:59:41.500 127 12561.17 138.88 54769.38 88888.00 2013-05-07 08:59:41.625 127 12561.15 138.93 54769.40 88888.00 2013-05-07 08:59:41.750 127 12561.15 138.97 54769.38 88888.00 2013-05-07 08:59:41.875 127 12561.17 138.97 54769.38 88888.00 2013-05-07 08:59:42.000 127 12561.25 138.95 54769.38 88888.00 2013-05-07 08:59:42.125 127 12561.27 138.97 54769.38 88888.00 2013-05-07 08:59:42.250 127 12561.35 139.00 54769.38 88888.00 2013-05-07 08:59:42.375 127 12561.40 139.00 54769.32 88888.00 2013-05-07 08:59:42.500 127 12561.45 139.03 54769.32 88888.00 2013-05-07 08:59:42.625 127 12561.50 139.03 54769.32 88888.00 2013-05-07 08:59:42.750 127 12561.52 139.03 54769.38 88888.00 2013-05-07 08:59:42.875 127 12561.52 139.05 54769.32 88888.00 2013-05-07 08:59:43.000 127 12561.52 139.03 54769.28 88888.00 2013-05-07 08:59:43.125 127 12561.62 139.03 54769.30 88888.00 2013-05-07 08:59:43.250 127 12561.60 139.03 54769.32 88888.00 2013-05-07 08:59:43.375 127 12561.58 139.07 54769.30 88888.00 2013-05-07 08:59:43.500 127 12561.55 139.10 54769.30 88888.00 2013-05-07 08:59:43.625 127 12561.58 139.12 54769.30 88888.00 2013-05-07 08:59:43.750 127 12561.60 139.10 54769.30 88888.00 2013-05-07 08:59:43.875 127 12561.60 139.05 54769.25 88888.00 2013-05-07 08:59:44.000 127 12561.58 139.05 54769.22 88888.00 2013-05-07 08:59:44.125 127 12561.62 139.05 54769.28 88888.00 2013-05-07 08:59:44.250 127 12561.70 139.03 54769.25 88888.00 2013-05-07 08:59:44.375 127 12561.73 139.05 54769.25 88888.00 2013-05-07 08:59:44.500 127 12561.75 139.05 54769.28 88888.00 2013-05-07 08:59:44.625 127 12561.67 139.07 54769.25 88888.00 2013-05-07 08:59:44.750 127 12561.62 139.05 54769.28 88888.00 2013-05-07 08:59:44.875 127 12561.62 139.03 54769.22 88888.00 2013-05-07 08:59:45.000 127 12561.70 139.03 54769.22 88888.00 2013-05-07 08:59:45.125 127 12561.73 139.00 54769.25 88888.00 2013-05-07 08:59:45.250 127 12561.77 139.00 54769.22 88888.00 2013-05-07 08:59:45.375 127 12561.80 138.97 54769.25 88888.00 2013-05-07 08:59:45.500 127 12561.77 138.93 54769.25 88888.00 2013-05-07 08:59:45.625 127 12561.85 138.93 54769.25 88888.00 2013-05-07 08:59:45.750 127 12561.88 138.90 54769.25 88888.00 2013-05-07 08:59:45.875 127 12561.90 138.88 54769.25 88888.00 2013-05-07 08:59:46.000 127 12561.85 138.85 54769.20 88888.00 2013-05-07 08:59:46.125 127 12561.95 138.85 54769.25 88888.00 2013-05-07 08:59:46.250 127 12561.98 138.85 54769.25 88888.00 2013-05-07 08:59:46.375 127 12561.95 138.85 54769.22 88888.00 2013-05-07 08:59:46.500 127 12561.90 138.80 54769.22 88888.00 2013-05-07 08:59:46.625 127 12561.95 138.75 54769.20 88888.00 2013-05-07 08:59:46.750 127 12561.95 138.75 54769.20 88888.00 2013-05-07 08:59:46.875 127 12561.95 138.75 54769.18 88888.00 2013-05-07 08:59:47.000 127 12561.92 138.70 54769.18 88888.00 2013-05-07 08:59:47.125 127 12562.00 138.68 54769.22 88888.00 2013-05-07 08:59:47.250 127 12561.98 138.70 54769.22 88888.00 2013-05-07 08:59:47.375 127 12562.02 138.70 54769.22 88888.00 2013-05-07 08:59:47.500 127 12562.05 138.70 54769.22 88888.00 2013-05-07 08:59:47.625 127 12562.15 138.68 54769.18 88888.00 2013-05-07 08:59:47.750 127 12562.12 138.65 54769.18 88888.00 2013-05-07 08:59:47.875 127 12562.20 138.62 54769.15 88888.00 2013-05-07 08:59:48.000 127 12562.27 138.57 54769.12 88888.00 2013-05-07 08:59:48.125 127 12562.30 138.55 54769.15 88888.00 2013-05-07 08:59:48.250 127 12562.27 138.53 54769.15 88888.00 2013-05-07 08:59:48.375 127 12562.38 138.55 54769.18 88888.00 2013-05-07 08:59:48.500 127 12562.50 138.53 54769.12 88888.00 2013-05-07 08:59:48.625 127 12562.52 138.47 54769.12 88888.00 2013-05-07 08:59:48.750 127 12562.45 138.45 54769.10 88888.00 2013-05-07 08:59:48.875 127 12562.38 138.43 54769.15 88888.00 2013-05-07 08:59:49.000 127 12562.45 138.45 54769.15 88888.00 2013-05-07 08:59:49.125 127 12562.52 138.40 54769.10 88888.00 2013-05-07 08:59:49.250 127 12562.50 138.40 54769.07 88888.00 2013-05-07 08:59:49.375 127 12562.52 138.40 54769.03 88888.00 2013-05-07 08:59:49.500 127 12562.55 138.38 54769.07 88888.00 2013-05-07 08:59:49.625 127 12562.52 138.35 54769.07 88888.00 2013-05-07 08:59:49.750 127 12562.50 138.38 54769.12 88888.00 2013-05-07 08:59:49.875 127 12562.50 138.38 54769.10 88888.00 2013-05-07 08:59:50.000 127 12562.52 138.40 54769.07 88888.00 2013-05-07 08:59:50.125 127 12562.55 138.38 54769.10 88888.00 2013-05-07 08:59:50.250 127 12562.58 138.38 54769.10 88888.00 2013-05-07 08:59:50.375 127 12562.67 138.38 54769.10 88888.00 2013-05-07 08:59:50.500 127 12562.62 138.35 54769.07 88888.00 2013-05-07 08:59:50.625 127 12562.60 138.30 54769.07 88888.00 2013-05-07 08:59:50.750 127 12562.65 138.30 54769.07 88888.00 2013-05-07 08:59:50.875 127 12562.67 138.28 54769.05 88888.00 2013-05-07 08:59:51.000 127 12562.73 138.28 54769.07 88888.00 2013-05-07 08:59:51.125 127 12562.75 138.28 54769.10 88888.00 2013-05-07 08:59:51.250 127 12562.73 138.25 54769.10 88888.00 2013-05-07 08:59:51.375 127 12562.77 138.28 54769.07 88888.00 2013-05-07 08:59:51.500 127 12562.75 138.28 54769.07 88888.00 2013-05-07 08:59:51.625 127 12562.77 138.25 54769.07 88888.00 2013-05-07 08:59:51.750 127 12562.77 138.22 54769.07 88888.00 2013-05-07 08:59:51.875 127 12562.88 138.25 54769.05 88888.00 2013-05-07 08:59:52.000 127 12562.95 138.22 54769.03 88888.00 2013-05-07 08:59:52.125 127 12562.98 138.22 54769.05 88888.00 2013-05-07 08:59:52.250 127 12563.00 138.20 54769.03 88888.00 2013-05-07 08:59:52.375 127 12563.10 138.22 54769.05 88888.00 2013-05-07 08:59:52.500 127 12563.17 138.22 54769.05 88888.00 2013-05-07 08:59:52.625 127 12563.12 138.20 54769.03 88888.00 2013-05-07 08:59:52.750 127 12563.05 138.22 54769.05 88888.00 2013-05-07 08:59:52.875 127 12563.10 138.25 54769.05 88888.00 2013-05-07 08:59:53.000 127 12563.20 138.22 54769.05 88888.00 2013-05-07 08:59:53.125 127 12563.27 138.20 54769.03 88888.00 2013-05-07 08:59:53.250 127 12563.27 138.18 54769.05 88888.00 2013-05-07 08:59:53.375 127 12563.33 138.22 54769.05 88888.00 2013-05-07 08:59:53.500 127 12563.33 138.18 54769.03 88888.00 2013-05-07 08:59:53.625 127 12563.33 138.15 54769.00 88888.00 2013-05-07 08:59:53.750 127 12563.40 138.15 54768.97 88888.00 2013-05-07 08:59:53.875 127 12563.42 138.18 54769.00 88888.00 2013-05-07 08:59:54.000 127 12563.48 138.20 54769.00 88888.00 2013-05-07 08:59:54.125 127 12563.52 138.22 54769.03 88888.00 2013-05-07 08:59:54.250 127 12563.50 138.20 54769.00 88888.00 2013-05-07 08:59:54.375 127 12563.58 138.20 54769.00 88888.00 2013-05-07 08:59:54.500 127 12563.62 138.18 54769.00 88888.00 2013-05-07 08:59:54.625 127 12563.67 138.18 54768.97 88888.00 2013-05-07 08:59:54.750 127 12563.75 138.20 54768.97 88888.00 2013-05-07 08:59:54.875 127 12563.88 138.22 54768.97 88888.00 2013-05-07 08:59:55.000 127 12563.92 138.20 54768.95 88888.00 2013-05-07 08:59:55.125 127 12564.00 138.20 54768.93 88888.00 2013-05-07 08:59:55.250 127 12564.08 138.20 54768.93 88888.00 2013-05-07 08:59:55.375 127 12564.15 138.22 54768.90 88888.00 2013-05-07 08:59:55.500 127 12564.15 138.25 54768.93 88888.00 2013-05-07 08:59:55.625 127 12564.25 138.25 54768.90 88888.00 2013-05-07 08:59:55.750 127 12564.33 138.25 54768.88 88888.00 2013-05-07 08:59:55.875 127 12564.35 138.28 54768.88 88888.00 2013-05-07 08:59:56.000 127 12564.38 138.25 54768.85 88888.00 2013-05-07 08:59:56.125 127 12564.45 138.25 54768.85 88888.00 2013-05-07 08:59:56.250 127 12564.58 138.30 54768.85 88888.00 2013-05-07 08:59:56.375 127 12564.65 138.30 54768.85 88888.00 2013-05-07 08:59:56.500 127 12564.67 138.32 54768.82 88888.00 2013-05-07 08:59:56.625 127 12564.73 138.32 54768.82 88888.00 2013-05-07 08:59:56.750 127 12564.83 138.35 54768.82 88888.00 2013-05-07 08:59:56.875 127 12564.88 138.35 54768.85 88888.00 2013-05-07 08:59:57.000 127 12564.92 138.35 54768.82 88888.00 2013-05-07 08:59:57.125 127 12565.02 138.38 54768.80 88888.00 2013-05-07 08:59:57.250 127 12565.08 138.35 54768.80 88888.00 2013-05-07 08:59:57.375 127 12565.12 138.40 54768.78 88888.00 2013-05-07 08:59:57.500 127 12565.10 138.45 54768.80 88888.00 2013-05-07 08:59:57.625 127 12565.15 138.47 54768.80 88888.00 2013-05-07 08:59:57.750 127 12565.23 138.47 54768.80 88888.00 2013-05-07 08:59:57.875 127 12565.27 138.47 54768.80 88888.00 2013-05-07 08:59:58.000 127 12565.38 138.53 54768.78 88888.00 2013-05-07 08:59:58.125 127 12565.45 138.50 54768.75 88888.00 2013-05-07 08:59:58.250 127 12565.45 138.53 54768.75 88888.00 2013-05-07 08:59:58.375 127 12565.50 138.53 54768.75 88888.00 2013-05-07 08:59:58.500 127 12565.58 138.55 54768.75 88888.00 2013-05-07 08:59:58.625 127 12565.58 138.55 54768.72 88888.00 2013-05-07 08:59:58.750 127 12565.60 138.57 54768.72 88888.00 2013-05-07 08:59:58.875 127 12565.58 138.60 54768.72 88888.00 2013-05-07 08:59:59.000 127 12565.58 138.65 54768.72 88888.00 2013-05-07 08:59:59.125 127 12565.62 138.75 54768.72 88888.00 2013-05-07 08:59:59.250 127 12565.67 138.78 54768.72 88888.00 2013-05-07 08:59:59.375 127 12565.75 138.80 54768.75 88888.00 2013-05-07 08:59:59.500 127 12565.83 138.82 54768.70 88888.00 2013-05-07 08:59:59.625 127 12565.73 138.82 54768.70 88888.00 2013-05-07 08:59:59.750 127 12565.65 138.82 54768.70 88888.00 2013-05-07 08:59:59.875 127 12565.67 138.85 54768.70 88888.00 2013-05-07 09:00:00.000 127 12565.70 138.90 54768.68 88888.00 2013-05-07 09:00:00.125 127 12565.80 138.93 54768.72 88888.00 2013-05-07 09:00:00.250 127 12565.85 138.93 54768.72 88888.00 2013-05-07 09:00:00.375 127 12565.85 138.95 54768.72 88888.00 2013-05-07 09:00:00.500 127 12565.85 139.00 54768.72 88888.00 2013-05-07 09:00:00.625 127 12565.88 139.05 54768.70 88888.00 2013-05-07 09:00:00.750 127 12565.88 139.07 54768.72 88888.00 2013-05-07 09:00:00.875 127 12565.85 139.10 54768.72 88888.00 2013-05-07 09:00:01.000 127 12565.85 139.10 54768.72 88888.00 2013-05-07 09:00:01.125 127 12565.90 139.10 54768.70 88888.00 2013-05-07 09:00:01.250 127 12565.98 139.10 54768.68 88888.00 2013-05-07 09:00:01.375 127 12566.12 139.18 54768.72 88888.00 2013-05-07 09:00:01.500 127 12566.20 139.20 54768.72 88888.00 2013-05-07 09:00:01.625 127 12566.20 139.18 54768.68 88888.00 2013-05-07 09:00:01.750 127 12566.15 139.20 54768.68 88888.00 2013-05-07 09:00:01.875 127 12566.15 139.22 54768.68 88888.00 2013-05-07 09:00:02.000 127 12566.23 139.25 54768.68 88888.00 2013-05-07 09:00:02.125 127 12566.27 139.32 54768.68 88888.00 2013-05-07 09:00:02.250 127 12566.33 139.32 54768.68 88888.00 2013-05-07 09:00:02.375 127 12566.40 139.35 54768.65 88888.00 2013-05-07 09:00:02.500 127 12566.38 139.38 54768.65 88888.00 2013-05-07 09:00:02.625 127 12566.40 139.45 54768.65 88888.00 2013-05-07 09:00:02.750 127 12566.48 139.40 54768.65 88888.00 2013-05-07 09:00:02.875 127 12566.55 139.45 54768.65 88888.00 2013-05-07 09:00:03.000 127 12566.62 139.50 54768.65 88888.00 2013-05-07 09:00:03.125 127 12566.67 139.50 54768.60 88888.00 2013-05-07 09:00:03.250 127 12566.70 139.50 54768.60 88888.00 2013-05-07 09:00:03.375 127 12566.73 139.57 54768.60 88888.00 2013-05-07 09:00:03.500 127 12566.75 139.60 54768.60 88888.00 2013-05-07 09:00:03.625 127 12566.80 139.60 54768.60 88888.00 2013-05-07 09:00:03.750 127 12566.80 139.62 54768.57 88888.00 2013-05-07 09:00:03.875 127 12566.80 139.65 54768.55 88888.00 2013-05-07 09:00:04.000 127 12566.88 139.68 54768.55 88888.00 2013-05-07 09:00:04.125 127 12566.88 139.70 54768.60 88888.00 2013-05-07 09:00:04.250 127 12566.92 139.72 54768.57 88888.00 2013-05-07 09:00:04.375 127 12567.00 139.80 54768.57 88888.00 2013-05-07 09:00:04.500 127 12567.05 139.80 54768.57 88888.00 2013-05-07 09:00:04.625 127 12567.10 139.82 54768.55 88888.00 2013-05-07 09:00:04.750 127 12567.15 139.90 54768.55 88888.00 2013-05-07 09:00:04.875 127 12567.15 139.90 54768.55 88888.00 2013-05-07 09:00:05.000 127 12567.17 139.90 54768.53 88888.00 2013-05-07 09:00:05.125 127 12567.27 139.90 54768.50 88888.00 2013-05-07 09:00:05.250 127 12567.33 139.90 54768.50 88888.00 2013-05-07 09:00:05.375 127 12567.38 139.93 54768.50 88888.00 2013-05-07 09:00:05.500 127 12567.45 139.95 54768.53 88888.00 2013-05-07 09:00:05.625 127 12567.45 139.97 54768.50 88888.00 2013-05-07 09:00:05.750 127 12567.48 140.00 54768.50 88888.00 2013-05-07 09:00:05.875 127 12567.52 140.03 54768.47 88888.00 2013-05-07 09:00:06.000 127 12567.60 140.00 54768.45 88888.00 2013-05-07 09:00:06.125 127 12567.67 140.00 54768.43 88888.00 2013-05-07 09:00:06.250 127 12567.62 140.00 54768.47 88888.00 2013-05-07 09:00:06.375 127 12567.62 140.03 54768.47 88888.00 2013-05-07 09:00:06.500 127 12567.65 140.12 54768.53 88888.00 2013-05-07 09:00:06.625 127 12567.70 140.15 54768.50 88888.00 2013-05-07 09:00:06.750 127 12567.73 140.15 54768.47 88888.00 2013-05-07 09:00:06.875 127 12567.75 140.15 54768.47 88888.00 2013-05-07 09:00:07.000 127 12567.80 140.15 54768.47 88888.00 2013-05-07 09:00:07.125 127 12567.83 140.20 54768.50 88888.00 2013-05-07 09:00:07.250 127 12567.88 140.20 54768.50 88888.00 2013-05-07 09:00:07.375 127 12567.98 140.20 54768.45 88888.00 2013-05-07 09:00:07.500 127 12568.08 140.22 54768.45 88888.00 2013-05-07 09:00:07.625 127 12568.10 140.22 54768.47 88888.00 2013-05-07 09:00:07.750 127 12568.10 140.25 54768.47 88888.00 2013-05-07 09:00:07.875 127 12568.17 140.30 54768.47 88888.00 2013-05-07 09:00:08.000 127 12568.30 140.30 54768.50 88888.00 2013-05-07 09:00:08.125 127 12568.35 140.28 54768.47 88888.00 2013-05-07 09:00:08.250 127 12568.45 140.30 54768.47 88888.00 2013-05-07 09:00:08.375 127 12568.48 140.32 54768.47 88888.00 2013-05-07 09:00:08.500 127 12568.48 140.38 54768.45 88888.00 2013-05-07 09:00:08.625 127 12568.55 140.38 54768.47 88888.00 2013-05-07 09:00:08.750 127 12568.55 140.40 54768.45 88888.00 2013-05-07 09:00:08.875 127 12568.60 140.40 54768.47 88888.00 2013-05-07 09:00:09.000 127 12568.70 140.43 54768.47 88888.00 2013-05-07 09:00:09.125 127 12568.73 140.47 54768.47 88888.00 2013-05-07 09:00:09.250 127 12568.77 140.47 54768.45 88888.00 2013-05-07 09:00:09.375 127 12568.80 140.45 54768.43 88888.00 2013-05-07 09:00:09.500 127 12568.83 140.45 54768.47 88888.00 2013-05-07 09:00:09.625 127 12568.92 140.50 54768.47 88888.00 2013-05-07 09:00:09.750 127 12568.92 140.55 54768.45 88888.00 2013-05-07 09:00:09.875 127 12568.98 140.57 54768.43 88888.00 2013-05-07 09:00:10.000 127 12568.98 140.57 54768.45 88888.00 2013-05-07 09:00:10.125 127 12568.95 140.55 54768.43 88888.00 2013-05-07 09:00:10.250 127 12569.05 140.55 54768.45 88888.00 2013-05-07 09:00:10.375 127 12569.20 140.60 54768.45 88888.00 2013-05-07 09:00:10.500 127 12569.27 140.60 54768.43 88888.00 2013-05-07 09:00:10.625 127 12569.30 140.60 54768.45 88888.00 2013-05-07 09:00:10.750 127 12569.27 140.62 54768.43 88888.00 2013-05-07 09:00:10.875 127 12569.33 140.65 54768.45 88888.00 2013-05-07 09:00:11.000 127 12569.42 140.62 54768.43 88888.00 2013-05-07 09:00:11.125 127 12569.52 140.65 54768.43 88888.00 2013-05-07 09:00:11.250 127 12569.55 140.65 54768.45 88888.00 2013-05-07 09:00:11.375 127 12569.55 140.68 54768.43 88888.00 2013-05-07 09:00:11.500 127 12569.58 140.72 54768.45 88888.00 2013-05-07 09:00:11.625 127 12569.65 140.72 54768.45 88888.00 2013-05-07 09:00:11.750 127 12569.70 140.78 54768.43 88888.00 2013-05-07 09:00:11.875 127 12569.77 140.82 54768.47 88888.00 2013-05-07 09:00:12.000 127 12569.85 140.82 54768.45 88888.00 2013-05-07 09:00:12.125 127 12569.90 140.85 54768.43 88888.00 2013-05-07 09:00:12.250 127 12569.98 140.85 54768.43 88888.00 2013-05-07 09:00:12.375 127 12570.05 140.88 54768.43 88888.00 2013-05-07 09:00:12.500 127 12570.08 140.93 54768.40 88888.00 2013-05-07 09:00:12.625 127 12570.12 140.95 54768.40 88888.00 2013-05-07 09:00:12.750 127 12570.15 140.93 54768.38 88888.00 2013-05-07 09:00:12.875 127 12570.23 140.95 54768.38 88888.00 2013-05-07 09:00:13.000 127 12570.25 140.97 54768.38 88888.00 2013-05-07 09:00:13.125 127 12570.25 140.97 54768.40 88888.00 2013-05-07 09:00:13.250 127 12570.25 140.97 54768.40 88888.00 2013-05-07 09:00:13.375 127 12570.33 141.00 54768.40 88888.00 2013-05-07 09:00:13.500 127 12570.40 141.05 54768.40 88888.00 2013-05-07 09:00:13.625 127 12570.48 141.10 54768.40 88888.00 2013-05-07 09:00:13.750 127 12570.50 141.12 54768.40 88888.00 2013-05-07 09:00:13.875 127 12570.50 141.12 54768.40 88888.00 2013-05-07 09:00:14.000 127 12570.50 141.12 54768.40 88888.00 2013-05-07 09:00:14.125 127 12570.58 141.15 54768.40 88888.00 2013-05-07 09:00:14.250 127 12570.58 141.18 54768.43 88888.00 2013-05-07 09:00:14.375 127 12570.62 141.15 54768.43 88888.00 2013-05-07 09:00:14.500 127 12570.60 141.20 54768.43 88888.00 2013-05-07 09:00:14.625 127 12570.70 141.20 54768.43 88888.00 2013-05-07 09:00:14.750 127 12570.77 141.22 54768.45 88888.00 2013-05-07 09:00:14.875 127 12570.80 141.22 54768.45 88888.00 2013-05-07 09:00:15.000 127 12570.77 141.25 54768.47 88888.00 2013-05-07 09:00:15.125 127 12570.80 141.28 54768.50 88888.00 2013-05-07 09:00:15.250 127 12570.83 141.28 54768.53 88888.00 2013-05-07 09:00:15.375 127 12570.88 141.28 54768.50 88888.00 2013-05-07 09:00:15.500 127 12570.88 141.30 54768.50 88888.00 2013-05-07 09:00:15.625 127 12570.92 141.30 54768.53 88888.00 2013-05-07 09:00:15.750 127 12570.98 141.32 54768.53 88888.00 2013-05-07 09:00:15.875 127 12571.00 141.32 54768.50 88888.00 2013-05-07 09:00:16.000 127 12571.02 141.30 54768.50 88888.00 2013-05-07 09:00:16.125 127 12571.02 141.30 54768.53 88888.00 2013-05-07 09:00:16.250 127 12571.05 141.28 54768.50 88888.00 2013-05-07 09:00:16.375 127 12571.12 141.25 54768.53 88888.00 2013-05-07 09:00:16.500 127 12571.17 141.30 54768.53 88888.00 2013-05-07 09:00:16.625 127 12571.20 141.32 54768.53 88888.00 2013-05-07 09:00:16.750 127 12571.23 141.32 54768.55 88888.00 2013-05-07 09:00:16.875 127 12571.20 141.35 54768.55 88888.00 2013-05-07 09:00:17.000 127 12571.12 141.35 54768.53 88888.00 2013-05-07 09:00:17.125 127 12571.15 141.32 54768.57 88888.00 2013-05-07 09:00:17.250 127 12571.17 141.32 54768.60 88888.00 2013-05-07 09:00:17.375 127 12571.27 141.32 54768.57 88888.00 2013-05-07 09:00:17.500 127 12571.30 141.35 54768.57 88888.00 2013-05-07 09:00:17.625 127 12571.27 141.38 54768.57 88888.00 2013-05-07 09:00:17.750 127 12571.27 141.38 54768.57 88888.00 2013-05-07 09:00:17.875 127 12571.30 141.38 54768.60 88888.00 2013-05-07 09:00:18.000 127 12571.30 141.40 54768.62 88888.00 2013-05-07 09:00:18.125 127 12571.38 141.40 54768.62 88888.00 2013-05-07 09:00:18.250 127 12571.40 141.38 54768.65 88888.00 2013-05-07 09:00:18.375 127 12571.50 141.40 54768.65 88888.00 2013-05-07 09:00:18.500 127 12571.55 141.40 54768.65 88888.00 2013-05-07 09:00:18.625 127 12571.52 141.40 54768.68 88888.00 2013-05-07 09:00:18.750 127 12571.50 141.40 54768.70 88888.00 2013-05-07 09:00:18.875 127 12571.60 141.45 54768.68 88888.00 2013-05-07 09:00:19.000 127 12571.65 141.45 54768.68 88888.00 2013-05-07 09:00:19.125 127 12571.65 141.45 54768.62 88888.00 2013-05-07 09:00:19.250 127 12571.67 141.43 54768.68 88888.00 2013-05-07 09:00:19.375 127 12571.73 141.47 54768.68 88888.00 2013-05-07 09:00:19.500 127 12571.70 141.50 54768.70 88888.00 2013-05-07 09:00:19.625 127 12571.73 141.53 54768.68 88888.00 2013-05-07 09:00:19.750 127 12571.83 141.55 54768.70 88888.00 2013-05-07 09:00:19.875 127 12571.88 141.55 54768.70 88888.00 2013-05-07 09:00:20.000 127 12571.92 141.55 54768.68 88888.00 2013-05-07 09:00:20.125 127 12571.92 141.53 54768.65 88888.00 2013-05-07 09:00:20.250 127 12571.88 141.57 54768.70 88888.00 2013-05-07 09:00:20.375 127 12571.98 141.60 54768.70 88888.00 2013-05-07 09:00:20.500 127 12572.05 141.60 54768.70 88888.00 2013-05-07 09:00:20.625 127 12572.10 141.62 54768.70 88888.00 2013-05-07 09:00:20.750 127 12572.10 141.65 54768.72 88888.00 2013-05-07 09:00:20.875 127 12572.12 141.65 54768.72 88888.00 2013-05-07 09:00:21.000 127 12572.12 141.65 54768.72 88888.00 2013-05-07 09:00:21.125 127 12572.15 141.68 54768.75 88888.00 2013-05-07 09:00:21.250 127 12572.20 141.68 54768.80 88888.00 2013-05-07 09:00:21.375 127 12572.23 141.72 54768.78 88888.00 2013-05-07 09:00:21.500 127 12572.17 141.72 54768.75 88888.00 2013-05-07 09:00:21.625 127 12572.25 141.72 54768.75 88888.00 2013-05-07 09:00:21.750 127 12572.33 141.75 54768.75 88888.00 2013-05-07 09:00:21.875 127 12572.30 141.75 54768.75 88888.00 2013-05-07 09:00:22.000 127 12572.35 141.80 54768.75 88888.00 2013-05-07 09:00:22.125 127 12572.42 141.78 54768.75 88888.00 2013-05-07 09:00:22.250 127 12572.45 141.78 54768.78 88888.00 2013-05-07 09:00:22.375 127 12572.50 141.82 54768.80 88888.00 2013-05-07 09:00:22.500 127 12572.45 141.88 54768.82 88888.00 2013-05-07 09:00:22.625 127 12572.48 141.85 54768.82 88888.00 2013-05-07 09:00:22.750 127 12572.50 141.82 54768.82 88888.00 2013-05-07 09:00:22.875 127 12572.58 141.85 54768.82 88888.00 2013-05-07 09:00:23.000 127 12572.60 141.85 54768.82 88888.00 2013-05-07 09:00:23.125 127 12572.60 141.88 54768.88 88888.00 2013-05-07 09:00:23.250 127 12572.58 141.85 54768.90 88888.00 2013-05-07 09:00:23.375 127 12572.73 141.90 54768.85 88888.00 2013-05-07 09:00:23.500 127 12572.80 141.90 54768.85 88888.00 2013-05-07 09:00:23.625 127 12572.83 141.90 54768.88 88888.00 2013-05-07 09:00:23.750 127 12572.75 141.93 54768.88 88888.00 2013-05-07 09:00:23.875 127 12572.80 141.90 54768.88 88888.00 2013-05-07 09:00:24.000 127 12572.88 141.93 54768.90 88888.00 2013-05-07 09:00:24.125 127 12572.88 141.93 54768.90 88888.00 2013-05-07 09:00:24.250 127 12572.88 141.90 54768.93 88888.00 2013-05-07 09:00:24.375 127 12572.90 141.90 54768.90 88888.00 2013-05-07 09:00:24.500 127 12572.95 141.95 54768.93 88888.00 2013-05-07 09:00:24.625 127 12572.92 142.00 54768.95 88888.00 2013-05-07 09:00:24.750 127 12572.92 142.00 54768.97 88888.00 2013-05-07 09:00:24.875 127 12572.90 142.00 54768.97 88888.00 2013-05-07 09:00:25.000 127 12572.95 142.00 54768.97 88888.00 2013-05-07 09:00:25.125 127 12572.98 141.97 54769.00 88888.00 2013-05-07 09:00:25.250 127 12572.88 142.03 54769.00 88888.00 2013-05-07 09:00:25.375 127 12572.92 142.05 54769.00 88888.00 2013-05-07 09:00:25.500 127 12572.92 142.03 54768.97 88888.00 2013-05-07 09:00:25.625 127 12572.90 142.05 54769.00 88888.00 2013-05-07 09:00:25.750 127 12572.85 142.05 54769.03 88888.00 2013-05-07 09:00:25.875 127 12572.85 142.10 54769.05 88888.00 2013-05-07 09:00:26.000 127 12572.92 142.10 54769.05 88888.00 2013-05-07 09:00:26.125 127 12572.88 142.15 54769.07 88888.00 2013-05-07 09:00:26.250 127 12572.83 142.15 54769.05 88888.00 2013-05-07 09:00:26.375 127 12572.92 142.15 54769.05 88888.00 2013-05-07 09:00:26.500 127 12572.95 142.10 54769.05 88888.00 2013-05-07 09:00:26.625 127 12572.92 142.15 54769.10 88888.00 2013-05-07 09:00:26.750 127 12572.95 142.22 54769.12 88888.00 2013-05-07 09:00:26.875 127 12572.95 142.25 54769.15 88888.00 2013-05-07 09:00:27.000 127 12572.95 142.25 54769.15 88888.00 2013-05-07 09:00:27.125 127 12573.00 142.25 54769.12 88888.00 2013-05-07 09:00:27.250 127 12573.05 142.22 54769.15 88888.00 2013-05-07 09:00:27.375 127 12573.15 142.28 54769.18 88888.00 2013-05-07 09:00:27.500 127 12573.15 142.30 54769.20 88888.00 2013-05-07 09:00:27.625 127 12573.17 142.28 54769.20 88888.00 2013-05-07 09:00:27.750 127 12573.20 142.25 54769.20 88888.00 2013-05-07 09:00:27.875 127 12573.23 142.28 54769.20 88888.00 2013-05-07 09:00:28.000 127 12573.23 142.28 54769.22 88888.00 2013-05-07 09:00:28.125 127 12573.23 142.30 54769.22 88888.00 2013-05-07 09:00:28.250 127 12573.23 142.28 54769.22 88888.00 2013-05-07 09:00:28.375 127 12573.30 142.30 54769.22 88888.00 2013-05-07 09:00:28.500 127 12573.35 142.32 54769.28 88888.00 2013-05-07 09:00:28.625 127 12573.40 142.32 54769.25 88888.00 2013-05-07 09:00:28.750 127 12573.42 142.35 54769.28 88888.00 2013-05-07 09:00:28.875 127 12573.45 142.35 54769.30 88888.00 2013-05-07 09:00:29.000 127 12573.58 142.32 54769.28 88888.00 2013-05-07 09:00:29.125 127 12573.60 142.40 54769.30 88888.00 2013-05-07 09:00:29.250 127 12573.60 142.40 54769.28 88888.00 2013-05-07 09:00:29.375 127 12573.60 142.40 54769.30 88888.00 2013-05-07 09:00:29.500 127 12573.62 142.43 54769.30 88888.00 2013-05-07 09:00:29.625 127 12573.65 142.45 54769.30 88888.00 2013-05-07 09:00:29.750 127 12573.73 142.45 54769.35 88888.00 2013-05-07 09:00:29.875 127 12573.67 142.50 54769.38 88888.00 2013-05-07 09:00:30.000 127 12573.70 142.53 54769.35 88888.00 2013-05-07 09:00:30.125 127 12573.83 142.55 54769.38 88888.00 2013-05-07 09:00:30.250 127 12573.88 142.55 54769.38 88888.00 2013-05-07 09:00:30.375 127 12573.88 142.53 54769.32 88888.00 2013-05-07 09:00:30.500 127 12573.88 142.50 54769.35 88888.00 2013-05-07 09:00:30.625 127 12573.95 142.55 54769.38 88888.00 2013-05-07 09:00:30.750 127 12574.00 142.55 54769.43 88888.00 2013-05-07 09:00:30.875 127 12574.02 142.57 54769.40 88888.00 2013-05-07 09:00:31.000 127 12574.02 142.60 54769.40 88888.00 2013-05-07 09:00:31.125 127 12573.98 142.65 54769.43 88888.00 2013-05-07 09:00:31.250 127 12573.88 142.65 54769.43 88888.00 2013-05-07 09:00:31.375 127 12573.88 142.68 54769.40 88888.00 2013-05-07 09:00:31.500 127 12573.90 142.70 54769.45 88888.00 2013-05-07 09:00:31.625 127 12573.98 142.72 54769.47 88888.00 2013-05-07 09:00:31.750 127 12574.00 142.72 54769.47 88888.00 2013-05-07 09:00:31.875 127 12574.00 142.75 54769.47 88888.00 2013-05-07 09:00:32.000 127 12574.02 142.75 54769.45 88888.00 2013-05-07 09:00:32.125 127 12574.05 142.78 54769.47 88888.00 2013-05-07 09:00:32.250 127 12574.08 142.75 54769.53 88888.00 2013-05-07 09:00:32.375 127 12574.17 142.82 54769.55 88888.00 2013-05-07 09:00:32.500 127 12574.17 142.82 54769.55 88888.00 2013-05-07 09:00:32.625 127 12574.17 142.82 54769.55 88888.00 2013-05-07 09:00:32.750 127 12574.17 142.82 54769.57 88888.00 2013-05-07 09:00:32.875 127 12574.20 142.82 54769.57 88888.00 2013-05-07 09:00:33.000 127 12574.27 142.82 54769.55 88888.00 2013-05-07 09:00:33.125 127 12574.30 142.88 54769.55 88888.00 2013-05-07 09:00:33.250 127 12574.30 142.90 54769.57 88888.00 2013-05-07 09:00:33.375 127 12574.35 142.93 54769.57 88888.00 2013-05-07 09:00:33.500 127 12574.35 142.97 54769.57 88888.00 2013-05-07 09:00:33.625 127 12574.35 142.97 54769.60 88888.00 2013-05-07 09:00:33.750 127 12574.40 142.97 54769.62 88888.00 2013-05-07 09:00:33.875 127 12574.42 143.03 54769.62 88888.00 2013-05-07 09:00:34.000 127 12574.42 143.03 54769.62 88888.00 2013-05-07 09:00:34.125 127 12574.48 143.00 54769.65 88888.00 2013-05-07 09:00:34.250 127 12574.48 143.03 54769.68 88888.00 2013-05-07 09:00:34.375 127 12574.50 143.07 54769.65 88888.00 2013-05-07 09:00:34.500 127 12574.42 143.05 54769.68 88888.00 2013-05-07 09:00:34.625 127 12574.45 143.05 54769.65 88888.00 2013-05-07 09:00:34.750 127 12574.42 143.07 54769.68 88888.00 2013-05-07 09:00:34.875 127 12574.48 143.10 54769.70 88888.00 2013-05-07 09:00:35.000 127 12574.55 143.07 54769.70 88888.00 2013-05-07 09:00:35.125 127 12574.52 143.10 54769.70 88888.00 2013-05-07 09:00:35.250 127 12574.50 143.05 54769.72 88888.00 2013-05-07 09:00:35.375 127 12574.60 143.05 54769.75 88888.00 2013-05-07 09:00:35.500 127 12574.62 143.07 54769.75 88888.00 2013-05-07 09:00:35.625 127 12574.55 143.07 54769.78 88888.00 2013-05-07 09:00:35.750 127 12574.55 143.07 54769.78 88888.00 2013-05-07 09:00:35.875 127 12574.50 143.12 54769.78 88888.00 2013-05-07 09:00:36.000 127 12574.50 143.12 54769.80 88888.00 2013-05-07 09:00:36.125 127 12574.55 143.10 54769.80 88888.00 2013-05-07 09:00:36.250 127 12574.52 143.10 54769.82 88888.00 2013-05-07 09:00:36.375 127 12574.52 143.12 54769.82 88888.00 2013-05-07 09:00:36.500 127 12574.48 143.12 54769.80 88888.00 2013-05-07 09:00:36.625 127 12574.52 143.10 54769.80 88888.00 2013-05-07 09:00:36.750 127 12574.58 143.10 54769.78 88888.00 2013-05-07 09:00:36.875 127 12574.58 143.15 54769.82 88888.00 2013-05-07 09:00:37.000 127 12574.58 143.15 54769.82 88888.00 2013-05-07 09:00:37.125 127 12574.58 143.15 54769.82 88888.00 2013-05-07 09:00:37.250 127 12574.55 143.15 54769.88 88888.00 2013-05-07 09:00:37.375 127 12574.55 143.18 54769.88 88888.00 2013-05-07 09:00:37.500 127 12574.52 143.18 54769.88 88888.00 2013-05-07 09:00:37.625 127 12574.52 143.20 54769.85 88888.00 2013-05-07 09:00:37.750 127 12574.60 143.18 54769.88 88888.00 2013-05-07 09:00:37.875 127 12574.62 143.20 54769.93 88888.00 2013-05-07 09:00:38.000 127 12574.62 143.20 54769.93 88888.00 2013-05-07 09:00:38.125 127 12574.67 143.20 54769.95 88888.00 2013-05-07 09:00:38.250 127 12574.70 143.20 54769.95 88888.00 2013-05-07 09:00:38.375 127 12574.75 143.22 54769.95 88888.00 2013-05-07 09:00:38.500 127 12574.75 143.25 54769.97 88888.00 2013-05-07 09:00:38.625 127 12574.75 143.22 54769.97 88888.00 2013-05-07 09:00:38.750 127 12574.75 143.22 54769.97 88888.00 2013-05-07 09:00:38.875 127 12574.73 143.25 54769.95 88888.00 2013-05-07 09:00:39.000 127 12574.65 143.22 54770.00 88888.00 2013-05-07 09:00:39.125 127 12574.67 143.25 54770.05 88888.00 2013-05-07 09:00:39.250 127 12574.70 143.25 54770.03 88888.00 2013-05-07 09:00:39.375 127 12574.70 143.28 54770.03 88888.00 2013-05-07 09:00:39.500 127 12574.70 143.28 54770.03 88888.00 2013-05-07 09:00:39.625 127 12574.70 143.28 54770.05 88888.00 2013-05-07 09:00:39.750 127 12574.75 143.30 54770.05 88888.00 2013-05-07 09:00:39.875 127 12574.75 143.30 54770.05 88888.00 2013-05-07 09:00:40.000 127 12574.80 143.35 54770.05 88888.00 2013-05-07 09:00:40.125 127 12574.77 143.40 54770.07 88888.00 2013-05-07 09:00:40.250 127 12574.73 143.43 54770.10 88888.00 2013-05-07 09:00:40.375 127 12574.70 143.43 54770.12 88888.00 2013-05-07 09:00:40.500 127 12574.67 143.45 54770.12 88888.00 2013-05-07 09:00:40.625 127 12574.67 143.43 54770.15 88888.00 2013-05-07 09:00:40.750 127 12574.62 143.47 54770.15 88888.00 2013-05-07 09:00:40.875 127 12574.58 143.47 54770.15 88888.00 2013-05-07 09:00:41.000 127 12574.60 143.47 54770.18 88888.00 2013-05-07 09:00:41.125 127 12574.65 143.50 54770.18 88888.00 2013-05-07 09:00:41.250 127 12574.65 143.53 54770.18 88888.00 2013-05-07 09:00:41.375 127 12574.65 143.55 54770.18 88888.00 2013-05-07 09:00:41.500 127 12574.62 143.53 54770.18 88888.00 2013-05-07 09:00:41.625 127 12574.62 143.53 54770.18 88888.00 2013-05-07 09:00:41.750 127 12574.60 143.50 54770.20 88888.00 2013-05-07 09:00:41.875 127 12574.58 143.55 54770.20 88888.00 2013-05-07 09:00:42.000 127 12574.52 143.55 54770.20 88888.00 2013-05-07 09:00:42.125 127 12574.58 143.55 54770.22 88888.00 2013-05-07 09:00:42.250 127 12574.60 143.55 54770.22 88888.00 2013-05-07 09:00:42.375 127 12574.60 143.57 54770.22 88888.00 2013-05-07 09:00:42.500 127 12574.58 143.62 54770.25 88888.00 2013-05-07 09:00:42.625 127 12574.55 143.68 54770.25 88888.00 2013-05-07 09:00:42.750 127 12574.60 143.68 54770.28 88888.00 2013-05-07 09:00:42.875 127 12574.62 143.70 54770.25 88888.00 2013-05-07 09:00:43.000 127 12574.58 143.75 54770.25 88888.00 2013-05-07 09:00:43.125 127 12574.55 143.80 54770.30 88888.00 2013-05-07 09:00:43.250 127 12574.55 143.78 54770.30 88888.00 2013-05-07 09:00:43.375 127 12574.52 143.75 54770.32 88888.00 2013-05-07 09:00:43.500 127 12574.52 143.75 54770.30 88888.00 2013-05-07 09:00:43.625 127 12574.52 143.80 54770.30 88888.00 2013-05-07 09:00:43.750 127 12574.52 143.82 54770.35 88888.00 2013-05-07 09:00:43.875 127 12574.55 143.85 54770.35 88888.00 2013-05-07 09:00:44.000 127 12574.55 143.88 54770.32 88888.00 2013-05-07 09:00:44.125 127 12574.52 143.90 54770.35 88888.00 2013-05-07 09:00:44.250 127 12574.50 143.93 54770.35 88888.00 2013-05-07 09:00:44.375 127 12574.52 143.95 54770.35 88888.00 2013-05-07 09:00:44.500 127 12574.55 143.97 54770.35 88888.00 2013-05-07 09:00:44.625 127 12574.52 143.97 54770.38 88888.00 2013-05-07 09:00:44.750 127 12574.50 144.00 54770.40 88888.00 2013-05-07 09:00:44.875 127 12574.55 144.00 54770.38 88888.00 2013-05-07 09:00:45.000 127 12574.52 144.00 54770.35 88888.00 2013-05-07 09:00:45.125 127 12574.42 144.03 54770.38 88888.00 2013-05-07 09:00:45.250 127 12574.38 144.03 54770.38 88888.00 2013-05-07 09:00:45.375 127 12574.42 144.03 54770.38 88888.00 2013-05-07 09:00:45.500 127 12574.42 144.07 54770.35 88888.00 2013-05-07 09:00:45.625 127 12574.40 144.12 54770.38 88888.00 2013-05-07 09:00:45.750 127 12574.38 144.12 54770.38 88888.00 2013-05-07 09:00:45.875 127 12574.38 144.15 54770.40 88888.00 2013-05-07 09:00:46.000 127 12574.42 144.15 54770.43 88888.00 2013-05-07 09:00:46.125 127 12574.40 144.15 54770.38 88888.00 2013-05-07 09:00:46.250 127 12574.38 144.20 54770.43 88888.00 2013-05-07 09:00:46.375 127 12574.42 144.25 54770.43 88888.00 2013-05-07 09:00:46.500 127 12574.50 144.28 54770.43 88888.00 2013-05-07 09:00:46.625 127 12574.50 144.22 54770.40 88888.00 2013-05-07 09:00:46.750 127 12574.42 144.28 54770.40 88888.00 2013-05-07 09:00:46.875 127 12574.42 144.28 54770.38 88888.00 2013-05-07 09:00:47.000 127 12574.45 144.32 54770.40 88888.00 2013-05-07 09:00:47.125 127 12574.48 144.30 54770.40 88888.00 2013-05-07 09:00:47.250 127 12574.50 144.28 54770.40 88888.00 2013-05-07 09:00:47.375 127 12574.48 144.30 54770.43 88888.00 2013-05-07 09:00:47.500 127 12574.38 144.32 54770.45 88888.00 2013-05-07 09:00:47.625 127 12574.35 144.35 54770.50 88888.00 2013-05-07 09:00:47.750 127 12574.40 144.38 54770.50 88888.00 2013-05-07 09:00:47.875 127 12574.38 144.38 54770.47 88888.00 2013-05-07 09:00:48.000 127 12574.42 144.43 54770.50 88888.00 2013-05-07 09:00:48.125 127 12574.48 144.45 54770.53 88888.00 2013-05-07 09:00:48.250 127 12574.48 144.50 54770.55 88888.00 2013-05-07 09:00:48.375 127 12574.50 144.53 54770.50 88888.00 2013-05-07 09:00:48.500 127 12574.50 144.50 54770.53 88888.00 2013-05-07 09:00:48.625 127 12574.52 144.53 54770.53 88888.00 2013-05-07 09:00:48.750 127 12574.48 144.55 54770.53 88888.00 2013-05-07 09:00:48.875 127 12574.42 144.60 54770.53 88888.00 2013-05-07 09:00:49.000 127 12574.42 144.62 54770.47 88888.00 2013-05-07 09:00:49.125 127 12574.45 144.62 54770.50 88888.00 2013-05-07 09:00:49.250 127 12574.45 144.65 54770.55 88888.00 2013-05-07 09:00:49.375 127 12574.48 144.70 54770.55 88888.00 2013-05-07 09:00:49.500 127 12574.40 144.70 54770.55 88888.00 2013-05-07 09:00:49.625 127 12574.38 144.70 54770.55 88888.00 2013-05-07 09:00:49.750 127 12574.48 144.72 54770.53 88888.00 2013-05-07 09:00:49.875 127 12574.55 144.72 54770.57 88888.00 2013-05-07 09:00:50.000 127 12574.58 144.72 54770.57 88888.00 2013-05-07 09:00:50.125 127 12574.52 144.75 54770.55 88888.00 2013-05-07 09:00:50.250 127 12574.48 144.72 54770.57 88888.00 2013-05-07 09:00:50.375 127 12574.45 144.75 54770.57 88888.00 2013-05-07 09:00:50.500 127 12574.45 144.78 54770.55 88888.00 2013-05-07 09:00:50.625 127 12574.42 144.75 54770.57 88888.00 2013-05-07 09:00:50.750 127 12574.40 144.78 54770.62 88888.00 2013-05-07 09:00:50.875 127 12574.35 144.78 54770.62 88888.00 2013-05-07 09:00:51.000 127 12574.35 144.72 54770.57 88888.00 2013-05-07 09:00:51.125 127 12574.48 144.72 54770.62 88888.00 2013-05-07 09:00:51.250 127 12574.45 144.72 54770.62 88888.00 2013-05-07 09:00:51.375 127 12574.50 144.70 54770.62 88888.00 2013-05-07 09:00:51.500 127 12574.52 144.72 54770.62 88888.00 2013-05-07 09:00:51.625 127 12574.48 144.75 54770.62 88888.00 2013-05-07 09:00:51.750 127 12574.42 144.72 54770.65 88888.00 2013-05-07 09:00:51.875 127 12574.48 144.72 54770.62 88888.00 2013-05-07 09:00:52.000 127 12574.48 144.70 54770.65 88888.00 2013-05-07 09:00:52.125 127 12574.45 144.68 54770.65 88888.00 2013-05-07 09:00:52.250 127 12574.50 144.68 54770.70 88888.00 2013-05-07 09:00:52.375 127 12574.55 144.70 54770.65 88888.00 2013-05-07 09:00:52.500 127 12574.48 144.70 54770.65 88888.00 2013-05-07 09:00:52.625 127 12574.48 144.68 54770.70 88888.00 2013-05-07 09:00:52.750 127 12574.58 144.68 54770.70 88888.00 2013-05-07 09:00:52.875 127 12574.62 144.68 54770.65 88888.00 2013-05-07 09:00:53.000 127 12574.62 144.65 54770.65 88888.00 2013-05-07 09:00:53.125 127 12574.60 144.62 54770.70 88888.00 2013-05-07 09:00:53.250 127 12574.60 144.62 54770.72 88888.00 2013-05-07 09:00:53.375 127 12574.65 144.65 54770.68 88888.00 2013-05-07 09:00:53.500 127 12574.62 144.60 54770.62 88888.00 2013-05-07 09:00:53.625 127 12574.65 144.57 54770.65 88888.00 2013-05-07 09:00:53.750 127 12574.65 144.57 54770.68 88888.00 2013-05-07 09:00:53.875 127 12574.67 144.55 54770.70 88888.00 2013-05-07 09:00:54.000 127 12574.70 144.55 54770.68 88888.00 2013-05-07 09:00:54.125 127 12574.70 144.50 54770.70 88888.00 2013-05-07 09:00:54.250 127 12574.70 144.47 54770.72 88888.00 2013-05-07 09:00:54.375 127 12574.77 144.50 54770.72 88888.00 2013-05-07 09:00:54.500 127 12574.80 144.47 54770.72 88888.00 2013-05-07 09:00:54.625 127 12574.83 144.45 54770.72 88888.00 2013-05-07 09:00:54.750 127 12574.83 144.43 54770.72 88888.00 2013-05-07 09:00:54.875 127 12574.83 144.43 54770.70 88888.00 2013-05-07 09:00:55.000 127 12574.90 144.38 54770.70 88888.00 2013-05-07 09:00:55.125 127 12574.92 144.35 54770.72 88888.00 2013-05-07 09:00:55.250 127 12574.90 144.38 54770.72 88888.00 2013-05-07 09:00:55.375 127 12574.90 144.32 54770.72 88888.00 2013-05-07 09:00:55.500 127 12574.95 144.32 54770.70 88888.00 2013-05-07 09:00:55.625 127 12575.08 144.32 54770.75 88888.00 2013-05-07 09:00:55.750 127 12575.10 144.32 54770.75 88888.00 2013-05-07 09:00:55.875 127 12575.10 144.25 54770.72 88888.00 2013-05-07 09:00:56.000 127 12575.10 144.22 54770.70 88888.00 2013-05-07 09:00:56.125 127 12575.12 144.20 54770.72 88888.00 2013-05-07 09:00:56.250 127 12575.10 144.20 54770.72 88888.00 2013-05-07 09:00:56.375 127 12575.15 144.18 54770.72 88888.00 2013-05-07 09:00:56.500 127 12575.17 144.18 54770.72 88888.00 2013-05-07 09:00:56.625 127 12575.20 144.18 54770.70 88888.00 2013-05-07 09:00:56.750 127 12575.23 144.15 54770.70 88888.00 2013-05-07 09:00:56.875 127 12575.25 144.15 54770.70 88888.00 2013-05-07 09:00:57.000 127 12575.27 144.15 54770.72 88888.00 2013-05-07 09:00:57.125 127 12575.30 144.15 54770.78 88888.00 2013-05-07 09:00:57.250 127 12575.23 144.10 54770.75 88888.00 2013-05-07 09:00:57.375 127 12575.23 144.10 54770.72 88888.00 2013-05-07 09:00:57.500 127 12575.27 144.10 54770.72 88888.00 2013-05-07 09:00:57.625 127 12575.40 144.10 54770.75 88888.00 2013-05-07 09:00:57.750 127 12575.42 144.07 54770.75 88888.00 2013-05-07 09:00:57.875 127 12575.40 144.07 54770.75 88888.00 2013-05-07 09:00:58.000 127 12575.42 144.05 54770.78 88888.00 2013-05-07 09:00:58.125 127 12575.48 144.05 54770.78 88888.00 2013-05-07 09:00:58.250 127 12575.48 144.05 54770.78 88888.00 2013-05-07 09:00:58.375 127 12575.48 144.05 54770.78 88888.00 2013-05-07 09:00:58.500 127 12575.52 144.03 54770.80 88888.00 2013-05-07 09:00:58.625 127 12575.60 144.03 54770.78 88888.00 2013-05-07 09:00:58.750 127 12575.60 144.00 54770.78 88888.00 2013-05-07 09:00:58.875 127 12575.60 144.03 54770.78 88888.00 2013-05-07 09:00:59.000 127 12575.60 144.00 54770.75 88888.00 2013-05-07 09:00:59.125 127 12575.62 144.00 54770.75 88888.00 2013-05-07 09:00:59.250 127 12575.58 143.97 54770.72 88888.00 2013-05-07 09:00:59.375 127 12575.65 144.03 54770.75 88888.00 2013-05-07 09:00:59.500 127 12575.70 144.03 54770.72 88888.00 2013-05-07 09:00:59.625 127 12575.70 144.03 54770.75 88888.00 2013-05-07 09:00:59.750 127 12575.75 144.00 54770.72 88888.00 2013-05-07 09:00:59.875 127 12575.77 143.97 54770.75 88888.00 2013-05-07 09:01:00.000 127 12575.75 143.97 54770.75 88888.00 2013-05-07 09:01:00.125 127 12575.77 143.97 54770.75 88888.00 2013-05-07 09:01:00.250 127 12575.77 144.00 54770.75 88888.00 2013-05-07 09:01:00.375 127 12575.75 144.03 54770.75 88888.00 2013-05-07 09:01:00.500 127 12575.83 144.03 54770.78 88888.00 2013-05-07 09:01:00.625 127 12575.85 144.03 54770.78 88888.00 2013-05-07 09:01:00.750 127 12575.83 144.00 54770.75 88888.00 2013-05-07 09:01:00.875 127 12575.80 143.97 54770.72 88888.00 2013-05-07 09:01:01.000 127 12575.88 143.97 54770.70 88888.00 2013-05-07 09:01:01.125 127 12575.95 143.97 54770.75 88888.00 2013-05-07 09:01:01.250 127 12575.92 143.97 54770.75 88888.00 2013-05-07 09:01:01.375 127 12575.92 143.95 54770.72 88888.00 2013-05-07 09:01:01.500 127 12575.92 143.95 54770.70 88888.00 2013-05-07 09:01:01.625 127 12575.95 144.00 54770.75 88888.00 2013-05-07 09:01:01.750 127 12575.92 143.97 54770.75 88888.00 2013-05-07 09:01:01.875 127 12575.88 143.97 54770.75 88888.00 2013-05-07 09:01:02.000 127 12575.88 144.00 54770.78 88888.00 2013-05-07 09:01:02.125 127 12575.90 143.97 54770.75 88888.00 2013-05-07 09:01:02.250 127 12575.95 143.95 54770.78 88888.00 2013-05-07 09:01:02.375 127 12575.95 143.95 54770.75 88888.00 2013-05-07 09:01:02.500 127 12575.88 143.97 54770.78 88888.00 2013-05-07 09:01:02.625 127 12575.88 143.97 54770.78 88888.00 2013-05-07 09:01:02.750 127 12575.92 143.97 54770.80 88888.00 2013-05-07 09:01:02.875 127 12575.98 143.97 54770.80 88888.00 2013-05-07 09:01:03.000 127 12576.00 143.95 54770.78 88888.00 2013-05-07 09:01:03.125 127 12575.98 144.00 54770.78 88888.00 2013-05-07 09:01:03.250 127 12576.00 144.00 54770.75 88888.00 2013-05-07 09:01:03.375 127 12576.00 144.00 54770.82 88888.00 2013-05-07 09:01:03.500 127 12576.02 143.97 54770.80 88888.00 2013-05-07 09:01:03.625 127 12576.02 143.97 54770.80 88888.00 2013-05-07 09:01:03.750 127 12576.00 144.00 54770.78 88888.00 2013-05-07 09:01:03.875 127 12576.00 144.00 54770.78 88888.00 2013-05-07 09:01:04.000 127 12576.02 144.00 54770.72 88888.00 2013-05-07 09:01:04.125 127 12576.05 144.03 54770.75 88888.00 2013-05-07 09:01:04.250 127 12576.02 144.03 54770.80 88888.00 2013-05-07 09:01:04.375 127 12576.02 144.07 54770.80 88888.00 2013-05-07 09:01:04.500 127 12576.02 144.07 54770.80 88888.00 2013-05-07 09:01:04.625 127 12576.02 144.07 54770.78 88888.00 2013-05-07 09:01:04.750 127 12576.10 144.10 54770.80 88888.00 2013-05-07 09:01:04.875 127 12576.12 144.10 54770.82 88888.00 2013-05-07 09:01:05.000 127 12576.15 144.07 54770.78 88888.00 2013-05-07 09:01:05.125 127 12576.20 144.07 54770.78 88888.00 2013-05-07 09:01:05.250 127 12576.23 144.10 54770.80 88888.00 2013-05-07 09:01:05.375 127 12576.23 144.12 54770.75 88888.00 2013-05-07 09:01:05.500 127 12576.15 144.12 54770.75 88888.00 2013-05-07 09:01:05.625 127 12576.12 144.18 54770.78 88888.00 2013-05-07 09:01:05.750 127 12576.17 144.20 54770.75 88888.00 2013-05-07 09:01:05.875 127 12576.12 144.22 54770.78 88888.00 2013-05-07 09:01:06.000 127 12576.10 144.25 54770.78 88888.00 2013-05-07 09:01:06.125 127 12576.17 144.28 54770.75 88888.00 2013-05-07 09:01:06.250 127 12576.17 144.30 54770.78 88888.00 2013-05-07 09:01:06.375 127 12576.12 144.32 54770.82 88888.00 2013-05-07 09:01:06.500 127 12576.12 144.35 54770.78 88888.00 2013-05-07 09:01:06.625 127 12576.20 144.35 54770.78 88888.00 2013-05-07 09:01:06.750 127 12576.27 144.40 54770.78 88888.00 2013-05-07 09:01:06.875 127 12576.23 144.40 54770.75 88888.00 2013-05-07 09:01:07.000 127 12576.17 144.45 54770.75 88888.00 2013-05-07 09:01:07.125 127 12576.23 144.47 54770.78 88888.00 2013-05-07 09:01:07.250 127 12576.27 144.53 54770.78 88888.00 2013-05-07 09:01:07.375 127 12576.25 144.53 54770.78 88888.00 2013-05-07 09:01:07.500 127 12576.25 144.57 54770.78 88888.00 2013-05-07 09:01:07.625 127 12576.27 144.62 54770.80 88888.00 2013-05-07 09:01:07.750 127 12576.25 144.65 54770.78 88888.00 2013-05-07 09:01:07.875 127 12576.23 144.65 54770.75 88888.00 2013-05-07 09:01:08.000 127 12576.23 144.70 54770.72 88888.00 2013-05-07 09:01:08.125 127 12576.23 144.70 54770.75 88888.00 2013-05-07 09:01:08.250 127 12576.23 144.70 54770.80 88888.00 2013-05-07 09:01:08.375 127 12576.25 144.75 54770.80 88888.00 2013-05-07 09:01:08.500 127 12576.23 144.75 54770.78 88888.00 2013-05-07 09:01:08.625 127 12576.23 144.80 54770.78 88888.00 2013-05-07 09:01:08.750 127 12576.23 144.78 54770.75 88888.00 2013-05-07 09:01:08.875 127 12576.27 144.78 54770.75 88888.00 2013-05-07 09:01:09.000 127 12576.38 144.80 54770.70 88888.00 2013-05-07 09:01:09.125 127 12576.35 144.82 54770.68 88888.00 2013-05-07 09:01:09.250 127 12576.27 144.82 54770.65 88888.00 2013-05-07 09:01:09.375 127 12576.30 144.85 54770.65 88888.00 2013-05-07 09:01:09.500 127 12576.33 144.88 54770.68 88888.00 2013-05-07 09:01:09.625 127 12576.38 144.88 54770.68 88888.00 2013-05-07 09:01:09.750 127 12576.35 144.90 54770.68 88888.00 2013-05-07 09:01:09.875 127 12576.30 144.93 54770.72 88888.00 2013-05-07 09:01:10.000 127 12576.30 144.93 54770.70 88888.00 2013-05-07 09:01:10.125 127 12576.33 144.93 54770.72 88888.00 2013-05-07 09:01:10.250 127 12576.33 144.95 54770.75 88888.00 2013-05-07 09:01:10.375 127 12576.40 145.00 54770.78 88888.00 2013-05-07 09:01:10.500 127 12576.48 145.07 54770.75 88888.00 2013-05-07 09:01:10.625 127 12576.48 145.10 54770.75 88888.00 2013-05-07 09:01:10.750 127 12576.40 145.10 54770.75 88888.00 2013-05-07 09:01:10.875 127 12576.38 145.10 54770.70 88888.00 2013-05-07 09:01:11.000 127 12576.45 145.10 54770.70 88888.00 2013-05-07 09:01:11.125 127 12576.50 145.15 54770.72 88888.00 2013-05-07 09:01:11.250 127 12576.55 145.15 54770.70 88888.00 2013-05-07 09:01:11.375 127 12576.52 145.18 54770.70 88888.00 2013-05-07 09:01:11.500 127 12576.50 145.20 54770.68 88888.00 2013-05-07 09:01:11.625 127 12576.58 145.22 54770.68 88888.00 2013-05-07 09:01:11.750 127 12576.65 145.20 54770.70 88888.00 2013-05-07 09:01:11.875 127 12576.60 145.22 54770.68 88888.00 2013-05-07 09:01:12.000 127 12576.58 145.22 54770.65 88888.00 2013-05-07 09:01:12.125 127 12576.58 145.22 54770.62 88888.00 2013-05-07 09:01:12.250 127 12576.58 145.25 54770.68 88888.00 2013-05-07 09:01:12.375 127 12576.58 145.30 54770.60 88888.00 2013-05-07 09:01:12.500 127 12576.58 145.30 54770.55 88888.00 2013-05-07 09:01:12.625 127 12576.62 145.35 54770.55 88888.00 2013-05-07 09:01:12.750 127 12576.65 145.38 54770.53 88888.00 2013-05-07 09:01:12.875 127 12576.70 145.35 54770.50 88888.00 2013-05-07 09:01:13.000 127 12576.77 145.40 54770.55 88888.00 2013-05-07 09:01:13.125 127 12576.80 145.43 54770.57 88888.00 2013-05-07 09:01:13.250 127 12576.75 145.40 54770.55 88888.00 2013-05-07 09:01:13.375 127 12576.80 145.45 54770.53 88888.00 2013-05-07 09:01:13.500 127 12576.80 145.45 54770.55 88888.00 2013-05-07 09:01:13.625 127 12576.80 145.47 54770.55 88888.00 2013-05-07 09:01:13.750 127 12576.80 145.47 54770.57 88888.00 2013-05-07 09:01:13.875 127 12576.83 145.45 54770.57 88888.00 2013-05-07 09:01:14.000 127 12576.83 145.47 54770.55 88888.00 2013-05-07 09:01:14.125 127 12576.88 145.50 54770.53 88888.00 2013-05-07 09:01:14.250 127 12576.88 145.50 54770.53 88888.00 2013-05-07 09:01:14.375 127 12576.95 145.55 54770.47 88888.00 2013-05-07 09:01:14.500 127 12577.02 145.53 54770.50 88888.00 2013-05-07 09:01:14.625 127 12577.15 145.55 54770.50 88888.00 2013-05-07 09:01:14.750 127 12577.17 145.55 54770.45 88888.00 2013-05-07 09:01:14.875 127 12577.17 145.55 54770.43 88888.00 2013-05-07 09:01:15.000 127 12577.17 145.55 54770.43 88888.00 2013-05-07 09:01:15.125 127 12577.20 145.55 54770.40 88888.00 2013-05-07 09:01:15.250 127 12577.17 145.55 54770.43 88888.00 2013-05-07 09:01:15.375 127 12577.23 145.57 54770.45 88888.00 2013-05-07 09:01:15.500 127 12577.27 145.57 54770.43 88888.00 2013-05-07 09:01:15.625 127 12577.35 145.57 54770.40 88888.00 2013-05-07 09:01:15.750 127 12577.40 145.55 54770.40 88888.00 2013-05-07 09:01:15.875 127 12577.42 145.53 54770.38 88888.00 2013-05-07 09:01:16.000 127 12577.42 145.55 54770.38 88888.00 2013-05-07 09:01:16.125 127 12577.42 145.53 54770.40 88888.00 2013-05-07 09:01:16.250 127 12577.45 145.50 54770.40 88888.00 2013-05-07 09:01:16.375 127 12577.50 145.50 54770.38 88888.00 2013-05-07 09:01:16.500 127 12577.45 145.50 54770.38 88888.00 2013-05-07 09:01:16.625 127 12577.50 145.50 54770.38 88888.00 2013-05-07 09:01:16.750 127 12577.52 145.50 54770.38 88888.00 2013-05-07 09:01:16.875 127 12577.55 145.50 54770.35 88888.00 2013-05-07 09:01:17.000 127 12577.58 145.50 54770.35 88888.00 2013-05-07 09:01:17.125 127 12577.60 145.50 54770.38 88888.00 2013-05-07 09:01:17.250 127 12577.58 145.47 54770.35 88888.00 2013-05-07 09:01:17.375 127 12577.60 145.45 54770.32 88888.00 2013-05-07 09:01:17.500 127 12577.62 145.47 54770.38 88888.00 2013-05-07 09:01:17.625 127 12577.62 145.50 54770.38 88888.00 2013-05-07 09:01:17.750 127 12577.62 145.47 54770.38 88888.00 2013-05-07 09:01:17.875 127 12577.70 145.45 54770.38 88888.00 2013-05-07 09:01:18.000 127 12577.73 145.43 54770.35 88888.00 2013-05-07 09:01:18.125 127 12577.73 145.45 54770.32 88888.00 2013-05-07 09:01:18.250 127 12577.73 145.43 54770.35 88888.00 2013-05-07 09:01:18.375 127 12577.77 145.45 54770.38 88888.00 2013-05-07 09:01:18.500 127 12577.83 145.45 54770.38 88888.00 2013-05-07 09:01:18.625 127 12577.85 145.45 54770.32 88888.00 2013-05-07 09:01:18.750 127 12577.83 145.45 54770.32 88888.00 2013-05-07 09:01:18.875 127 12577.83 145.43 54770.32 88888.00 2013-05-07 09:01:19.000 127 12577.90 145.43 54770.35 88888.00 2013-05-07 09:01:19.125 127 12578.00 145.45 54770.35 88888.00 2013-05-07 09:01:19.250 127 12578.00 145.43 54770.32 88888.00 2013-05-07 09:01:19.375 127 12577.90 145.40 54770.32 88888.00 2013-05-07 09:01:19.500 127 12577.85 145.45 54770.35 88888.00 2013-05-07 09:01:19.625 127 12577.92 145.47 54770.35 88888.00 2013-05-07 09:01:19.750 127 12577.92 145.47 54770.32 88888.00 2013-05-07 09:01:19.875 127 12577.92 145.43 54770.32 88888.00 2013-05-07 09:01:20.000 127 12577.90 145.43 54770.30 88888.00 2013-05-07 09:01:20.125 127 12577.90 145.43 54770.32 88888.00 2013-05-07 09:01:20.250 127 12577.95 145.47 54770.38 88888.00 2013-05-07 09:01:20.375 127 12578.02 145.47 54770.35 88888.00 2013-05-07 09:01:20.500 127 12578.10 145.47 54770.38 88888.00 2013-05-07 09:01:20.625 127 12578.10 145.47 54770.40 88888.00 2013-05-07 09:01:20.750 127 12578.10 145.47 54770.38 88888.00 2013-05-07 09:01:20.875 127 12578.10 145.45 54770.38 88888.00 2013-05-07 09:01:21.000 127 12578.12 145.45 54770.35 88888.00 2013-05-07 09:01:21.125 127 12578.12 145.45 54770.40 88888.00 2013-05-07 09:01:21.250 127 12578.08 145.43 54770.38 88888.00 2013-05-07 09:01:21.375 127 12578.10 145.45 54770.38 88888.00 2013-05-07 09:01:21.500 127 12578.10 145.45 54770.38 88888.00 2013-05-07 09:01:21.625 127 12578.15 145.50 54770.40 88888.00 2013-05-07 09:01:21.750 127 12578.17 145.50 54770.38 88888.00 2013-05-07 09:01:21.875 127 12578.25 145.50 54770.40 88888.00 2013-05-07 09:01:22.000 127 12578.30 145.47 54770.38 88888.00 2013-05-07 09:01:22.125 127 12578.27 145.47 54770.38 88888.00 2013-05-07 09:01:22.250 127 12578.25 145.47 54770.40 88888.00 2013-05-07 09:01:22.375 127 12578.33 145.53 54770.43 88888.00 2013-05-07 09:01:22.500 127 12578.35 145.50 54770.43 88888.00 2013-05-07 09:01:22.625 127 12578.35 145.45 54770.43 88888.00 2013-05-07 09:01:22.750 127 12578.35 145.47 54770.43 88888.00 2013-05-07 09:01:22.875 127 12578.33 145.53 54770.43 88888.00 2013-05-07 09:01:23.000 127 12578.33 145.53 54770.40 88888.00 2013-05-07 09:01:23.125 127 12578.40 145.50 54770.40 88888.00 2013-05-07 09:01:23.250 127 12578.38 145.47 54770.43 88888.00 2013-05-07 09:01:23.375 127 12578.40 145.50 54770.43 88888.00 2013-05-07 09:01:23.500 127 12578.35 145.47 54770.40 88888.00 2013-05-07 09:01:23.625 127 12578.33 145.50 54770.43 88888.00 2013-05-07 09:01:23.750 127 12578.35 145.50 54770.43 88888.00 2013-05-07 09:01:23.875 127 12578.33 145.47 54770.47 88888.00 2013-05-07 09:01:24.000 127 12578.30 145.47 54770.45 88888.00 2013-05-07 09:01:24.125 127 12578.27 145.47 54770.43 88888.00 2013-05-07 09:01:24.250 127 12578.27 145.47 54770.45 88888.00 2013-05-07 09:01:24.375 127 12578.30 145.50 54770.47 88888.00 2013-05-07 09:01:24.500 127 12578.30 145.50 54770.53 88888.00 2013-05-07 09:01:24.625 127 12578.27 145.55 54770.47 88888.00 2013-05-07 09:01:24.750 127 12578.33 145.57 54770.50 88888.00 2013-05-07 09:01:24.875 127 12578.35 145.53 54770.50 88888.00 2013-05-07 09:01:25.000 127 12578.30 145.53 54770.47 88888.00 2013-05-07 09:01:25.125 127 12578.27 145.53 54770.47 88888.00 2013-05-07 09:01:25.250 127 12578.27 145.53 54770.50 88888.00 2013-05-07 09:01:25.375 127 12578.35 145.57 54770.53 88888.00 2013-05-07 09:01:25.500 127 12578.35 145.60 54770.53 88888.00 2013-05-07 09:01:25.625 127 12578.33 145.60 54770.53 88888.00 2013-05-07 09:01:25.750 127 12578.35 145.62 54770.55 88888.00 2013-05-07 09:01:25.875 127 12578.38 145.65 54770.55 88888.00 2013-05-07 09:01:26.000 127 12578.33 145.62 54770.53 88888.00 2013-05-07 09:01:26.125 127 12578.30 145.65 54770.57 88888.00 2013-05-07 09:01:26.250 127 12578.27 145.65 54770.55 88888.00 2013-05-07 09:01:26.375 127 12578.33 145.70 54770.57 88888.00 2013-05-07 09:01:26.500 127 12578.30 145.68 54770.53 88888.00 2013-05-07 09:01:26.625 127 12578.27 145.70 54770.53 88888.00 2013-05-07 09:01:26.750 127 12578.30 145.75 54770.57 88888.00 2013-05-07 09:01:26.875 127 12578.30 145.78 54770.57 88888.00 2013-05-07 09:01:27.000 127 12578.27 145.80 54770.57 88888.00 2013-05-07 09:01:27.125 127 12578.30 145.80 54770.60 88888.00 2013-05-07 09:01:27.250 127 12578.27 145.85 54770.60 88888.00 2013-05-07 09:01:27.375 127 12578.33 145.88 54770.60 88888.00 2013-05-07 09:01:27.500 127 12578.38 145.88 54770.57 88888.00 2013-05-07 09:01:27.625 127 12578.35 145.90 54770.57 88888.00 2013-05-07 09:01:27.750 127 12578.35 145.90 54770.57 88888.00 2013-05-07 09:01:27.875 127 12578.35 145.93 54770.57 88888.00 2013-05-07 09:01:28.000 127 12578.33 145.93 54770.57 88888.00 2013-05-07 09:01:28.125 127 12578.27 145.95 54770.62 88888.00 2013-05-07 09:01:28.250 127 12578.30 146.00 54770.60 88888.00 2013-05-07 09:01:28.375 127 12578.38 146.00 54770.57 88888.00 2013-05-07 09:01:28.500 127 12578.35 146.00 54770.62 88888.00 2013-05-07 09:01:28.625 127 12578.33 146.05 54770.65 88888.00 2013-05-07 09:01:28.750 127 12578.30 146.07 54770.68 88888.00 2013-05-07 09:01:28.875 127 12578.25 146.10 54770.65 88888.00 2013-05-07 09:01:29.000 127 12578.27 146.12 54770.65 88888.00 2013-05-07 09:01:29.125 127 12578.33 146.15 54770.65 88888.00 2013-05-07 09:01:29.250 127 12578.27 146.18 54770.65 88888.00 2013-05-07 09:01:29.375 127 12578.25 146.25 54770.65 88888.00 2013-05-07 09:01:29.500 127 12578.20 146.22 54770.60 88888.00 2013-05-07 09:01:29.625 127 12578.25 146.25 54770.62 88888.00 2013-05-07 09:01:29.750 127 12578.33 146.32 54770.62 88888.00 2013-05-07 09:01:29.875 127 12578.33 146.32 54770.62 88888.00 2013-05-07 09:01:30.000 127 12578.30 146.35 54770.62 88888.00 2013-05-07 09:01:30.125 127 12578.30 146.35 54770.62 88888.00 2013-05-07 09:01:30.250 127 12578.27 146.38 54770.65 88888.00 2013-05-07 09:01:30.375 127 12578.33 146.45 54770.68 88888.00 2013-05-07 09:01:30.500 127 12578.35 146.47 54770.62 88888.00 2013-05-07 09:01:30.625 127 12578.35 146.50 54770.65 88888.00 2013-05-07 09:01:30.750 127 12578.35 146.53 54770.65 88888.00 2013-05-07 09:01:30.875 127 12578.35 146.57 54770.68 88888.00 2013-05-07 09:01:31.000 127 12578.38 146.57 54770.65 88888.00 2013-05-07 09:01:31.125 127 12578.35 146.57 54770.68 88888.00 2013-05-07 09:01:31.250 127 12578.25 146.62 54770.70 88888.00 2013-05-07 09:01:31.375 127 12578.30 146.65 54770.72 88888.00 2013-05-07 09:01:31.500 127 12578.33 146.70 54770.70 88888.00 2013-05-07 09:01:31.625 127 12578.38 146.75 54770.68 88888.00 2013-05-07 09:01:31.750 127 12578.38 146.72 54770.65 88888.00 2013-05-07 09:01:31.875 127 12578.42 146.75 54770.62 88888.00 2013-05-07 09:01:32.000 127 12578.45 146.80 54770.62 88888.00 2013-05-07 09:01:32.125 127 12578.42 146.85 54770.65 88888.00 2013-05-07 09:01:32.250 127 12578.40 146.85 54770.68 88888.00 2013-05-07 09:01:32.375 127 12578.38 146.85 54770.65 88888.00 2013-05-07 09:01:32.500 127 12578.40 146.82 54770.65 88888.00 2013-05-07 09:01:32.625 127 12578.40 146.90 54770.70 88888.00 2013-05-07 09:01:32.750 127 12578.40 146.97 54770.72 88888.00 2013-05-07 09:01:32.875 127 12578.45 146.97 54770.75 88888.00 2013-05-07 09:01:33.000 127 12578.42 146.95 54770.70 88888.00 2013-05-07 09:01:33.125 127 12578.40 146.97 54770.70 88888.00 2013-05-07 09:01:33.250 127 12578.33 146.97 54770.68 88888.00 2013-05-07 09:01:33.375 127 12578.35 147.00 54770.65 88888.00 2013-05-07 09:01:33.500 127 12578.35 147.05 54770.68 88888.00 2013-05-07 09:01:33.625 127 12578.35 147.07 54770.70 88888.00 2013-05-07 09:01:33.750 127 12578.33 147.12 54770.70 88888.00 2013-05-07 09:01:33.875 127 12578.33 147.10 54770.72 88888.00 2013-05-07 09:01:34.000 127 12578.38 147.10 54770.70 88888.00 2013-05-07 09:01:34.125 127 12578.38 147.15 54770.72 88888.00 2013-05-07 09:01:34.250 127 12578.30 147.12 54770.70 88888.00 2013-05-07 09:01:34.375 127 12578.35 147.18 54770.70 88888.00 2013-05-07 09:01:34.500 127 12578.40 147.20 54770.70 88888.00 2013-05-07 09:01:34.625 127 12578.40 147.22 54770.72 88888.00 2013-05-07 09:01:34.750 127 12578.35 147.28 54770.70 88888.00 2013-05-07 09:01:34.875 127 12578.33 147.25 54770.70 88888.00 2013-05-07 09:01:35.000 127 12578.35 147.25 54770.68 88888.00 2013-05-07 09:01:35.125 127 12578.40 147.30 54770.68 88888.00 2013-05-07 09:01:35.250 127 12578.45 147.32 54770.68 88888.00 2013-05-07 09:01:35.375 127 12578.50 147.35 54770.70 88888.00 2013-05-07 09:01:35.500 127 12578.45 147.38 54770.70 88888.00 2013-05-07 09:01:35.625 127 12578.45 147.38 54770.68 88888.00 2013-05-07 09:01:35.750 127 12578.48 147.38 54770.70 88888.00 2013-05-07 09:01:35.875 127 12578.48 147.45 54770.68 88888.00 2013-05-07 09:01:36.000 127 12578.50 147.43 54770.70 88888.00 2013-05-07 09:01:36.125 127 12578.48 147.45 54770.75 88888.00 2013-05-07 09:01:36.250 127 12578.45 147.47 54770.75 88888.00 2013-05-07 09:01:36.375 127 12578.45 147.53 54770.78 88888.00 2013-05-07 09:01:36.500 127 12578.58 147.57 54770.75 88888.00 2013-05-07 09:01:36.625 127 12578.65 147.57 54770.75 88888.00 2013-05-07 09:01:36.750 127 12578.67 147.55 54770.72 88888.00 2013-05-07 09:01:36.875 127 12578.67 147.57 54770.72 88888.00 2013-05-07 09:01:37.000 127 12578.70 147.60 54770.75 88888.00 2013-05-07 09:01:37.125 127 12578.77 147.62 54770.75 88888.00 2013-05-07 09:01:37.250 127 12578.83 147.65 54770.75 88888.00 2013-05-07 09:01:37.375 127 12578.92 147.68 54770.75 88888.00 2013-05-07 09:01:37.500 127 12578.92 147.68 54770.75 88888.00 2013-05-07 09:01:37.625 127 12578.92 147.68 54770.72 88888.00 2013-05-07 09:01:37.750 127 12578.92 147.70 54770.75 88888.00 2013-05-07 09:01:37.875 127 12579.00 147.72 54770.72 88888.00 2013-05-07 09:01:38.000 127 12579.05 147.72 54770.75 88888.00 2013-05-07 09:01:38.125 127 12579.02 147.78 54770.78 88888.00 2013-05-07 09:01:38.250 127 12579.02 147.82 54770.82 88888.00 2013-05-07 09:01:38.375 127 12579.10 147.85 54770.85 88888.00 2013-05-07 09:01:38.500 127 12579.12 147.85 54770.80 88888.00 2013-05-07 09:01:38.625 127 12579.12 147.85 54770.75 88888.00 2013-05-07 09:01:38.750 127 12579.12 147.88 54770.72 88888.00 2013-05-07 09:01:38.875 127 12579.17 147.90 54770.78 88888.00 2013-05-07 09:01:39.000 127 12579.15 147.90 54770.78 88888.00 2013-05-07 09:01:39.125 127 12579.20 147.95 54770.78 88888.00 2013-05-07 09:01:39.250 127 12579.23 147.97 54770.78 88888.00 2013-05-07 09:01:39.375 127 12579.25 147.97 54770.78 88888.00 2013-05-07 09:01:39.500 127 12579.27 147.97 54770.78 88888.00 2013-05-07 09:01:39.625 127 12579.27 148.00 54770.80 88888.00 2013-05-07 09:01:39.750 127 12579.30 148.05 54770.80 88888.00 2013-05-07 09:01:39.875 127 12579.35 148.07 54770.80 88888.00 2013-05-07 09:01:40.000 127 12579.42 148.05 54770.78 88888.00 2013-05-07 09:01:40.125 127 12579.45 148.05 54770.78 88888.00 2013-05-07 09:01:40.250 127 12579.38 148.07 54770.80 88888.00 2013-05-07 09:01:40.375 127 12579.40 148.12 54770.82 88888.00 2013-05-07 09:01:40.500 127 12579.45 148.15 54770.82 88888.00 2013-05-07 09:01:40.625 127 12579.48 148.18 54770.82 88888.00 2013-05-07 09:01:40.750 127 12579.48 148.20 54770.85 88888.00 2013-05-07 09:01:40.875 127 12579.50 148.20 54770.82 88888.00 2013-05-07 09:01:41.000 127 12579.48 148.20 54770.80 88888.00 2013-05-07 09:01:41.125 127 12579.50 148.22 54770.85 88888.00 2013-05-07 09:01:41.250 127 12579.52 148.25 54770.90 88888.00 2013-05-07 09:01:41.375 127 12579.62 148.30 54770.93 88888.00 2013-05-07 09:01:41.500 127 12579.58 148.28 54770.85 88888.00 2013-05-07 09:01:41.625 127 12579.52 148.28 54770.85 88888.00 2013-05-07 09:01:41.750 127 12579.55 148.30 54770.85 88888.00 2013-05-07 09:01:41.875 127 12579.60 148.32 54770.85 88888.00 2013-05-07 09:01:42.000 127 12579.58 148.38 54770.85 88888.00 2013-05-07 09:01:42.125 127 12579.50 148.35 54770.88 88888.00 2013-05-07 09:01:42.250 127 12579.52 148.35 54770.88 88888.00 2013-05-07 09:01:42.375 127 12579.60 148.35 54770.88 88888.00 2013-05-07 09:01:42.500 127 12579.62 148.40 54770.90 88888.00 2013-05-07 09:01:42.625 127 12579.62 148.40 54770.90 88888.00 2013-05-07 09:01:42.750 127 12579.58 148.45 54770.90 88888.00 2013-05-07 09:01:42.875 127 12579.60 148.45 54770.93 88888.00 2013-05-07 09:01:43.000 127 12579.67 148.45 54770.95 88888.00 2013-05-07 09:01:43.125 127 12579.75 148.45 54770.95 88888.00 2013-05-07 09:01:43.250 127 12579.70 148.45 54770.93 88888.00 2013-05-07 09:01:43.375 127 12579.70 148.45 54770.88 88888.00 2013-05-07 09:01:43.500 127 12579.73 148.38 54770.90 88888.00 2013-05-07 09:01:43.625 127 12579.83 148.40 54770.93 88888.00 2013-05-07 09:01:43.750 127 12579.88 148.43 54770.97 88888.00 2013-05-07 09:01:43.875 127 12579.85 148.45 54771.00 88888.00 2013-05-07 09:01:44.000 127 12579.80 148.45 54770.97 88888.00 2013-05-07 09:01:44.125 127 12579.83 148.45 54770.97 88888.00 2013-05-07 09:01:44.250 127 12579.83 148.45 54770.95 88888.00 2013-05-07 09:01:44.375 127 12579.88 148.50 54771.03 88888.00 2013-05-07 09:01:44.500 127 12579.90 148.53 54771.05 88888.00 2013-05-07 09:01:44.625 127 12580.00 148.50 54771.03 88888.00 2013-05-07 09:01:44.750 127 12580.00 148.47 54770.97 88888.00 2013-05-07 09:01:44.875 127 12579.95 148.47 54770.97 88888.00 2013-05-07 09:01:45.000 127 12579.92 148.45 54770.97 88888.00 2013-05-07 09:01:45.125 127 12579.98 148.53 54771.05 88888.00 2013-05-07 09:01:45.250 127 12579.95 148.55 54771.05 88888.00 2013-05-07 09:01:45.375 127 12580.02 148.57 54771.05 88888.00 2013-05-07 09:01:45.500 127 12580.05 148.57 54771.05 88888.00 2013-05-07 09:01:45.625 127 12580.05 148.60 54771.07 88888.00 2013-05-07 09:01:45.750 127 12580.00 148.60 54771.07 88888.00 2013-05-07 09:01:45.875 127 12579.98 148.60 54771.05 88888.00 2013-05-07 09:01:46.000 127 12580.00 148.60 54771.05 88888.00 2013-05-07 09:01:46.125 127 12580.08 148.65 54771.07 88888.00 2013-05-07 09:01:46.250 127 12580.10 148.60 54771.05 88888.00 2013-05-07 09:01:46.375 127 12580.17 148.65 54771.05 88888.00 2013-05-07 09:01:46.500 127 12580.17 148.65 54771.05 88888.00 2013-05-07 09:01:46.625 127 12580.20 148.65 54771.05 88888.00 2013-05-07 09:01:46.750 127 12580.25 148.70 54771.03 88888.00 2013-05-07 09:01:46.875 127 12580.33 148.70 54771.05 88888.00 2013-05-07 09:01:47.000 127 12580.35 148.72 54771.03 88888.00 2013-05-07 09:01:47.125 127 12580.33 148.72 54771.03 88888.00 2013-05-07 09:01:47.250 127 12580.33 148.72 54771.00 88888.00 2013-05-07 09:01:47.375 127 12580.42 148.80 54771.03 88888.00 2013-05-07 09:01:47.500 127 12580.52 148.82 54771.03 88888.00 2013-05-07 09:01:47.625 127 12580.58 148.85 54771.05 88888.00 2013-05-07 09:01:47.750 127 12580.55 148.85 54771.07 88888.00 2013-05-07 09:01:47.875 127 12580.52 148.85 54771.07 88888.00 2013-05-07 09:01:48.000 127 12580.58 148.90 54771.05 88888.00 2013-05-07 09:01:48.125 127 12580.58 148.90 54771.07 88888.00 2013-05-07 09:01:48.250 127 12580.60 148.93 54771.10 88888.00 2013-05-07 09:01:48.375 127 12580.70 148.95 54771.10 88888.00 2013-05-07 09:01:48.500 127 12580.73 149.00 54771.07 88888.00 2013-05-07 09:01:48.625 127 12580.70 149.00 54771.07 88888.00 2013-05-07 09:01:48.750 127 12580.75 149.00 54771.07 88888.00 2013-05-07 09:01:48.875 127 12580.73 148.97 54771.05 88888.00 2013-05-07 09:01:49.000 127 12580.73 148.97 54771.07 88888.00 2013-05-07 09:01:49.125 127 12580.70 149.00 54771.10 88888.00 2013-05-07 09:01:49.250 127 12580.70 149.00 54771.10 88888.00 2013-05-07 09:01:49.375 127 12580.80 149.03 54771.07 88888.00 2013-05-07 09:01:49.500 127 12580.85 149.05 54771.07 88888.00 2013-05-07 09:01:49.625 127 12580.98 149.05 54771.10 88888.00 2013-05-07 09:01:49.750 127 12580.98 149.07 54771.12 88888.00 2013-05-07 09:01:49.875 127 12580.90 149.10 54771.12 88888.00 2013-05-07 09:01:50.000 127 12580.90 149.12 54771.15 88888.00 2013-05-07 09:01:50.125 127 12580.88 149.15 54771.12 88888.00 2013-05-07 09:01:50.250 127 12580.85 149.10 54771.10 88888.00 2013-05-07 09:01:50.375 127 12580.90 149.10 54771.15 88888.00 2013-05-07 09:01:50.500 127 12580.90 149.12 54771.15 88888.00 2013-05-07 09:01:50.625 127 12580.85 149.15 54771.18 88888.00 2013-05-07 09:01:50.750 127 12580.83 149.10 54771.15 88888.00 2013-05-07 09:01:50.875 127 12580.83 149.12 54771.18 88888.00 2013-05-07 09:01:51.000 127 12580.83 149.10 54771.18 88888.00 2013-05-07 09:01:51.125 127 12580.83 149.07 54771.20 88888.00 2013-05-07 09:01:51.250 127 12580.85 149.07 54771.18 88888.00 2013-05-07 09:01:51.375 127 12580.85 149.12 54771.18 88888.00 2013-05-07 09:01:51.500 127 12580.80 149.12 54771.18 88888.00 2013-05-07 09:01:51.625 127 12580.80 149.10 54771.18 88888.00 2013-05-07 09:01:51.750 127 12580.80 149.10 54771.20 88888.00 2013-05-07 09:01:51.875 127 12580.75 149.10 54771.22 88888.00 2013-05-07 09:01:52.000 127 12580.70 149.10 54771.25 88888.00 2013-05-07 09:01:52.125 127 12580.65 149.10 54771.25 88888.00 2013-05-07 09:01:52.250 127 12580.62 149.05 54771.25 88888.00 2013-05-07 09:01:52.375 127 12580.70 149.05 54771.28 88888.00 2013-05-07 09:01:52.500 127 12580.75 149.07 54771.30 88888.00 2013-05-07 09:01:52.625 127 12580.77 149.07 54771.30 88888.00 2013-05-07 09:01:52.750 127 12580.67 149.00 54771.25 88888.00 2013-05-07 09:01:52.875 127 12580.62 149.00 54771.28 88888.00 2013-05-07 09:01:53.000 127 12580.60 148.97 54771.25 88888.00 2013-05-07 09:01:53.125 127 12580.58 149.00 54771.28 88888.00 2013-05-07 09:01:53.250 127 12580.58 148.97 54771.28 88888.00 2013-05-07 09:01:53.375 127 12580.55 148.95 54771.25 88888.00 2013-05-07 09:01:53.500 127 12580.50 148.97 54771.28 88888.00 2013-05-07 09:01:53.625 127 12580.45 148.97 54771.30 88888.00 2013-05-07 09:01:53.750 127 12580.35 148.97 54771.28 88888.00 2013-05-07 09:01:53.875 127 12580.30 148.97 54771.32 88888.00 2013-05-07 09:01:54.000 127 12580.30 148.95 54771.35 88888.00 2013-05-07 09:01:54.125 127 12580.30 148.95 54771.38 88888.00 2013-05-07 09:01:54.250 127 12580.27 148.93 54771.35 88888.00 2013-05-07 09:01:54.375 127 12580.23 148.95 54771.35 88888.00 2013-05-07 09:01:54.500 127 12580.20 148.95 54771.35 88888.00 2013-05-07 09:01:54.625 127 12580.27 148.95 54771.35 88888.00 2013-05-07 09:01:54.750 127 12580.30 148.97 54771.30 88888.00 2013-05-07 09:01:54.875 127 12580.23 148.95 54771.32 88888.00 2013-05-07 09:01:55.000 127 12580.23 148.95 54771.30 88888.00 2013-05-07 09:01:55.125 127 12580.20 148.97 54771.32 88888.00 2013-05-07 09:01:55.250 127 12580.20 148.93 54771.35 88888.00 2013-05-07 09:01:55.375 127 12580.25 148.97 54771.38 88888.00 2013-05-07 09:01:55.500 127 12580.23 148.97 54771.35 88888.00 2013-05-07 09:01:55.625 127 12580.17 148.95 54771.38 88888.00 2013-05-07 09:01:55.750 127 12580.15 148.97 54771.38 88888.00 2013-05-07 09:01:55.875 127 12580.17 148.97 54771.38 88888.00 2013-05-07 09:01:56.000 127 12580.17 148.97 54771.38 88888.00 2013-05-07 09:01:56.125 127 12580.15 148.97 54771.35 88888.00 2013-05-07 09:01:56.250 127 12580.12 149.00 54771.38 88888.00 2013-05-07 09:01:56.375 127 12580.20 149.03 54771.40 88888.00 2013-05-07 09:01:56.500 127 12580.20 149.00 54771.38 88888.00 2013-05-07 09:01:56.625 127 12580.23 148.97 54771.38 88888.00 2013-05-07 09:01:56.750 127 12580.27 149.00 54771.40 88888.00 2013-05-07 09:01:56.875 127 12580.27 149.00 54771.38 88888.00 2013-05-07 09:01:57.000 127 12580.20 149.00 54771.38 88888.00 2013-05-07 09:01:57.125 127 12580.20 149.03 54771.35 88888.00 2013-05-07 09:01:57.250 127 12580.25 149.03 54771.35 88888.00 2013-05-07 09:01:57.375 127 12580.27 149.00 54771.38 88888.00 2013-05-07 09:01:57.500 127 12580.27 149.00 54771.40 88888.00 2013-05-07 09:01:57.625 127 12580.20 149.03 54771.35 88888.00 2013-05-07 09:01:57.750 127 12580.15 149.00 54771.32 88888.00 2013-05-07 09:01:57.875 127 12580.12 149.00 54771.30 88888.00 2013-05-07 09:01:58.000 127 12580.17 149.00 54771.30 88888.00 2013-05-07 09:01:58.125 127 12580.20 149.00 54771.35 88888.00 2013-05-07 09:01:58.250 127 12580.15 149.00 54771.38 88888.00 2013-05-07 09:01:58.375 127 12580.15 149.00 54771.35 88888.00 2013-05-07 09:01:58.500 127 12580.17 148.97 54771.35 88888.00 2013-05-07 09:01:58.625 127 12580.20 149.03 54771.38 88888.00 2013-05-07 09:01:58.750 127 12580.23 149.03 54771.38 88888.00 2013-05-07 09:01:58.875 127 12580.25 148.97 54771.35 88888.00 2013-05-07 09:01:59.000 127 12580.27 149.00 54771.35 88888.00 2013-05-07 09:01:59.125 127 12580.27 149.03 54771.38 88888.00 2013-05-07 09:01:59.250 127 12580.17 149.03 54771.38 88888.00 2013-05-07 09:01:59.375 127 12580.17 149.05 54771.40 88888.00 2013-05-07 09:01:59.500 127 12580.17 149.05 54771.38 88888.00 2013-05-07 09:01:59.625 127 12580.20 149.03 54771.35 88888.00 2013-05-07 09:01:59.750 127 12580.23 149.05 54771.35 88888.00 2013-05-07 09:01:59.875 127 12580.23 149.07 54771.35 88888.00 2013-05-07 09:02:00.000 127 12580.17 149.07 54771.32 88888.00 2013-05-07 09:02:00.125 127 12580.17 149.07 54771.38 88888.00 2013-05-07 09:02:00.250 127 12580.17 149.07 54771.38 88888.00 2013-05-07 09:02:00.375 127 12580.25 149.10 54771.35 88888.00 2013-05-07 09:02:00.500 127 12580.20 149.10 54771.32 88888.00 2013-05-07 09:02:00.625 127 12580.17 149.07 54771.35 88888.00 2013-05-07 09:02:00.750 127 12580.17 149.07 54771.35 88888.00 2013-05-07 09:02:00.875 127 12580.17 149.10 54771.30 88888.00 2013-05-07 09:02:01.000 127 12580.17 149.12 54771.32 88888.00 2013-05-07 09:02:01.125 127 12580.17 149.18 54771.35 88888.00 2013-05-07 09:02:01.250 127 12580.12 149.18 54771.38 88888.00 2013-05-07 09:02:01.375 127 12580.08 149.15 54771.32 88888.00 2013-05-07 09:02:01.500 127 12580.10 149.18 54771.32 88888.00 2013-05-07 09:02:01.625 127 12580.05 149.20 54771.32 88888.00 2013-05-07 09:02:01.750 127 12580.12 149.22 54771.32 88888.00 2013-05-07 09:02:01.875 127 12580.17 149.18 54771.30 88888.00 2013-05-07 09:02:02.000 127 12580.20 149.20 54771.30 88888.00 2013-05-07 09:02:02.125 127 12580.20 149.28 54771.32 88888.00 2013-05-07 09:02:02.250 127 12580.12 149.28 54771.32 88888.00 2013-05-07 09:02:02.375 127 12580.12 149.28 54771.32 88888.00 2013-05-07 09:02:02.500 127 12580.10 149.28 54771.32 88888.00 2013-05-07 09:02:02.625 127 12580.17 149.35 54771.32 88888.00 2013-05-07 09:02:02.750 127 12580.15 149.38 54771.30 88888.00 2013-05-07 09:02:02.875 127 12580.20 149.38 54771.32 88888.00 2013-05-07 09:02:03.000 127 12580.23 149.43 54771.32 88888.00 2013-05-07 09:02:03.125 127 12580.23 149.45 54771.35 88888.00 2013-05-07 09:02:03.250 127 12580.27 149.43 54771.35 88888.00 2013-05-07 09:02:03.375 127 12580.27 149.40 54771.32 88888.00 2013-05-07 09:02:03.500 127 12580.23 149.43 54771.40 88888.00 2013-05-07 09:02:03.625 127 12580.25 149.47 54771.40 88888.00 2013-05-07 09:02:03.750 127 12580.23 149.53 54771.38 88888.00 2013-05-07 09:02:03.875 127 12580.23 149.50 54771.32 88888.00 2013-05-07 09:02:04.000 127 12580.25 149.50 54771.32 88888.00 2013-05-07 09:02:04.125 127 12580.30 149.50 54771.32 88888.00 2013-05-07 09:02:04.250 127 12580.27 149.50 54771.32 88888.00 2013-05-07 09:02:04.375 127 12580.27 149.53 54771.32 88888.00 2013-05-07 09:02:04.500 127 12580.17 149.55 54771.32 88888.00 2013-05-07 09:02:04.625 127 12580.15 149.55 54771.32 88888.00 2013-05-07 09:02:04.750 127 12580.17 149.55 54771.32 88888.00 2013-05-07 09:02:04.875 127 12580.20 149.55 54771.32 88888.00 2013-05-07 09:02:05.000 127 12580.20 149.55 54771.30 88888.00 2013-05-07 09:02:05.125 127 12580.25 149.55 54771.30 88888.00 2013-05-07 09:02:05.250 127 12580.23 149.57 54771.32 88888.00 2013-05-07 09:02:05.375 127 12580.20 149.60 54771.30 88888.00 2013-05-07 09:02:05.500 127 12580.17 149.62 54771.30 88888.00 2013-05-07 09:02:05.625 127 12580.17 149.60 54771.32 88888.00 2013-05-07 09:02:05.750 127 12580.23 149.62 54771.35 88888.00 2013-05-07 09:02:05.875 127 12580.27 149.60 54771.30 88888.00 2013-05-07 09:02:06.000 127 12580.33 149.62 54771.30 88888.00 2013-05-07 09:02:06.125 127 12580.33 149.65 54771.32 88888.00 2013-05-07 09:02:06.250 127 12580.27 149.65 54771.30 88888.00 2013-05-07 09:02:06.375 127 12580.25 149.62 54771.25 88888.00 2013-05-07 09:02:06.500 127 12580.30 149.62 54771.25 88888.00 2013-05-07 09:02:06.625 127 12580.35 149.70 54771.30 88888.00 2013-05-07 09:02:06.750 127 12580.40 149.75 54771.30 88888.00 2013-05-07 09:02:06.875 127 12580.38 149.75 54771.30 88888.00 2013-05-07 09:02:07.000 127 12580.38 149.75 54771.28 88888.00 2013-05-07 09:02:07.125 127 12580.33 149.75 54771.28 88888.00 2013-05-07 09:02:07.250 127 12580.25 149.78 54771.28 88888.00 2013-05-07 09:02:07.375 127 12580.33 149.82 54771.32 88888.00 2013-05-07 09:02:07.500 127 12580.38 149.80 54771.30 88888.00 2013-05-07 09:02:07.625 127 12580.35 149.80 54771.30 88888.00 2013-05-07 09:02:07.750 127 12580.35 149.82 54771.28 88888.00 2013-05-07 09:02:07.875 127 12580.33 149.82 54771.25 88888.00 2013-05-07 09:02:08.000 127 12580.30 149.85 54771.25 88888.00 2013-05-07 09:02:08.125 127 12580.30 149.85 54771.30 88888.00 2013-05-07 09:02:08.250 127 12580.27 149.88 54771.28 88888.00 2013-05-07 09:02:08.375 127 12580.35 149.88 54771.25 88888.00 2013-05-07 09:02:08.500 127 12580.38 149.93 54771.28 88888.00 2013-05-07 09:02:08.625 127 12580.35 149.93 54771.28 88888.00 2013-05-07 09:02:08.750 127 12580.42 149.93 54771.30 88888.00 2013-05-07 09:02:08.875 127 12580.50 149.93 54771.32 88888.00 2013-05-07 09:02:09.000 127 12580.50 149.95 54771.30 88888.00 2013-05-07 09:02:09.125 127 12580.45 149.97 54771.28 88888.00 2013-05-07 09:02:09.250 127 12580.35 149.93 54771.28 88888.00 2013-05-07 09:02:09.375 127 12580.42 149.93 54771.28 88888.00 2013-05-07 09:02:09.500 127 12580.50 149.95 54771.28 88888.00 2013-05-07 09:02:09.625 127 12580.50 149.97 54771.28 88888.00 2013-05-07 09:02:09.750 127 12580.52 150.00 54771.25 88888.00 2013-05-07 09:02:09.875 127 12580.52 150.05 54771.28 88888.00 2013-05-07 09:02:10.000 127 12580.50 150.05 54771.30 88888.00 2013-05-07 09:02:10.125 127 12580.48 150.00 54771.30 88888.00 2013-05-07 09:02:10.250 127 12580.50 150.03 54771.25 88888.00 2013-05-07 09:02:10.375 127 12580.55 150.00 54771.22 88888.00 2013-05-07 09:02:10.500 127 12580.58 150.03 54771.22 88888.00 2013-05-07 09:02:10.625 127 12580.58 150.07 54771.30 88888.00 2013-05-07 09:02:10.750 127 12580.58 150.10 54771.32 88888.00 2013-05-07 09:02:10.875 127 12580.55 150.07 54771.28 88888.00 2013-05-07 09:02:11.000 127 12580.58 150.10 54771.25 88888.00 2013-05-07 09:02:11.125 127 12580.60 150.10 54771.25 88888.00 2013-05-07 09:02:11.250 127 12580.62 150.12 54771.30 88888.00 2013-05-07 09:02:11.375 127 12580.62 150.12 54771.30 88888.00 2013-05-07 09:02:11.500 127 12580.67 150.15 54771.30 88888.00 2013-05-07 09:02:11.625 127 12580.70 150.15 54771.30 88888.00 2013-05-07 09:02:11.750 127 12580.65 150.15 54771.28 88888.00 2013-05-07 09:02:11.875 127 12580.58 150.10 54771.25 88888.00 2013-05-07 09:02:12.000 127 12580.58 150.15 54771.28 88888.00 2013-05-07 09:02:12.125 127 12580.62 150.18 54771.28 88888.00 2013-05-07 09:02:12.250 127 12580.62 150.12 54771.28 88888.00 2013-05-07 09:02:12.375 127 12580.67 150.10 54771.25 88888.00 2013-05-07 09:02:12.500 127 12580.65 150.15 54771.30 88888.00 2013-05-07 09:02:12.625 127 12580.62 150.15 54771.28 88888.00 2013-05-07 09:02:12.750 127 12580.58 150.12 54771.22 88888.00 2013-05-07 09:02:12.875 127 12580.55 150.12 54771.22 88888.00 2013-05-07 09:02:13.000 127 12580.58 150.18 54771.28 88888.00 2013-05-07 09:02:13.125 127 12580.58 150.20 54771.28 88888.00 2013-05-07 09:02:13.250 127 12580.52 150.20 54771.28 88888.00 2013-05-07 09:02:13.375 127 12580.58 150.22 54771.28 88888.00 2013-05-07 09:02:13.500 127 12580.60 150.20 54771.28 88888.00 2013-05-07 09:02:13.625 127 12580.62 150.22 54771.28 88888.00 2013-05-07 09:02:13.750 127 12580.50 150.22 54771.28 88888.00 2013-05-07 09:02:13.875 127 12580.45 150.25 54771.30 88888.00 2013-05-07 09:02:14.000 127 12580.48 150.25 54771.30 88888.00 2013-05-07 09:02:14.125 127 12580.48 150.28 54771.30 88888.00 2013-05-07 09:02:14.250 127 12580.40 150.25 54771.30 88888.00 2013-05-07 09:02:14.375 127 12580.42 150.28 54771.30 88888.00 2013-05-07 09:02:14.500 127 12580.38 150.30 54771.28 88888.00 2013-05-07 09:02:14.625 127 12580.33 150.28 54771.28 88888.00 2013-05-07 09:02:14.750 127 12580.27 150.30 54771.30 88888.00 2013-05-07 09:02:14.875 127 12580.25 150.32 54771.28 88888.00 2013-05-07 09:02:15.000 127 12580.27 150.32 54771.28 88888.00 2013-05-07 09:02:15.125 127 12580.23 150.35 54771.30 88888.00 2013-05-07 09:02:15.250 127 12580.17 150.32 54771.30 88888.00 2013-05-07 09:02:15.375 127 12580.17 150.32 54771.30 88888.00 2013-05-07 09:02:15.500 127 12580.15 150.35 54771.28 88888.00 2013-05-07 09:02:15.625 127 12580.12 150.35 54771.28 88888.00 2013-05-07 09:02:15.750 127 12580.05 150.38 54771.30 88888.00 2013-05-07 09:02:15.875 127 12580.02 150.38 54771.30 88888.00 2013-05-07 09:02:16.000 127 12580.02 150.40 54771.32 88888.00 2013-05-07 09:02:16.125 127 12580.02 150.43 54771.32 88888.00 2013-05-07 09:02:16.250 127 12579.95 150.40 54771.32 88888.00 2013-05-07 09:02:16.375 127 12579.95 150.43 54771.35 88888.00 2013-05-07 09:02:16.500 127 12579.95 150.43 54771.35 88888.00 2013-05-07 09:02:16.625 127 12579.90 150.43 54771.38 88888.00 2013-05-07 09:02:16.750 127 12579.90 150.40 54771.38 88888.00 2013-05-07 09:02:16.875 127 12579.92 150.40 54771.38 88888.00 2013-05-07 09:02:17.000 127 12579.88 150.40 54771.35 88888.00 2013-05-07 09:02:17.125 127 12579.83 150.43 54771.38 88888.00 2013-05-07 09:02:17.250 127 12579.75 150.40 54771.38 88888.00 2013-05-07 09:02:17.375 127 12579.80 150.43 54771.40 88888.00 2013-05-07 09:02:17.500 127 12579.85 150.40 54771.38 88888.00 2013-05-07 09:02:17.625 127 12579.83 150.43 54771.40 88888.00 2013-05-07 09:02:17.750 127 12579.77 150.45 54771.40 88888.00 2013-05-07 09:02:17.875 127 12579.75 150.45 54771.45 88888.00 2013-05-07 09:02:18.000 127 12579.73 150.45 54771.43 88888.00 2013-05-07 09:02:18.125 127 12579.65 150.45 54771.45 88888.00 2013-05-07 09:02:18.250 127 12579.58 150.40 54771.43 88888.00 2013-05-07 09:02:18.375 127 12579.58 150.40 54771.38 88888.00 2013-05-07 09:02:18.500 127 12579.55 150.45 54771.43 88888.00 2013-05-07 09:02:18.625 127 12579.58 150.45 54771.45 88888.00 2013-05-07 09:02:18.750 127 12579.60 150.47 54771.43 88888.00 2013-05-07 09:02:18.875 127 12579.58 150.47 54771.40 88888.00 2013-05-07 09:02:19.000 127 12579.48 150.47 54771.43 88888.00 2013-05-07 09:02:19.125 127 12579.38 150.47 54771.45 88888.00 2013-05-07 09:02:19.250 127 12579.33 150.47 54771.47 88888.00 2013-05-07 09:02:19.375 127 12579.33 150.45 54771.45 88888.00 2013-05-07 09:02:19.500 127 12579.35 150.43 54771.45 88888.00 2013-05-07 09:02:19.625 127 12579.38 150.47 54771.45 88888.00 2013-05-07 09:02:19.750 127 12579.35 150.45 54771.43 88888.00 2013-05-07 09:02:19.875 127 12579.45 150.47 54771.43 88888.00 2013-05-07 09:02:20.000 127 12579.42 150.45 54771.45 88888.00 2013-05-07 09:02:20.125 127 12579.33 150.43 54771.45 88888.00 2013-05-07 09:02:20.250 127 12579.23 150.45 54771.50 88888.00 2013-05-07 09:02:20.375 127 12579.23 150.47 54771.47 88888.00 2013-05-07 09:02:20.500 127 12579.20 150.47 54771.47 88888.00 2013-05-07 09:02:20.625 127 12579.20 150.50 54771.50 88888.00 2013-05-07 09:02:20.750 127 12579.15 150.50 54771.50 88888.00 2013-05-07 09:02:20.875 127 12579.08 150.50 54771.47 88888.00 2013-05-07 09:02:21.000 127 12579.02 150.45 54771.50 88888.00 2013-05-07 09:02:21.125 127 12579.00 150.50 54771.50 88888.00 2013-05-07 09:02:21.250 127 12578.95 150.47 54771.50 88888.00 2013-05-07 09:02:21.375 127 12579.02 150.50 54771.50 88888.00 2013-05-07 09:02:21.500 127 12579.02 150.50 54771.47 88888.00 2013-05-07 09:02:21.625 127 12579.00 150.50 54771.50 88888.00 2013-05-07 09:02:21.750 127 12578.92 150.45 54771.47 88888.00 2013-05-07 09:02:21.875 127 12578.90 150.47 54771.47 88888.00 2013-05-07 09:02:22.000 127 12578.88 150.47 54771.47 88888.00 2013-05-07 09:02:22.125 127 12578.92 150.47 54771.47 88888.00 2013-05-07 09:02:22.250 127 12578.98 150.47 54771.50 88888.00 2013-05-07 09:02:22.375 127 12579.00 150.47 54771.50 88888.00 2013-05-07 09:02:22.500 127 12578.98 150.47 54771.50 88888.00 2013-05-07 09:02:22.625 127 12578.92 150.50 54771.50 88888.00 2013-05-07 09:02:22.750 127 12578.92 150.50 54771.55 88888.00 2013-05-07 09:02:22.875 127 12578.90 150.47 54771.50 88888.00 2013-05-07 09:02:23.000 127 12578.88 150.45 54771.50 88888.00 2013-05-07 09:02:23.125 127 12578.88 150.47 54771.53 88888.00 2013-05-07 09:02:23.250 127 12578.80 150.50 54771.53 88888.00 2013-05-07 09:02:23.375 127 12578.85 150.50 54771.50 88888.00 2013-05-07 09:02:23.500 127 12578.88 150.45 54771.45 88888.00 2013-05-07 09:02:23.625 127 12578.83 150.45 54771.45 88888.00 2013-05-07 09:02:23.750 127 12578.75 150.50 54771.47 88888.00 2013-05-07 09:02:23.875 127 12578.73 150.50 54771.50 88888.00 2013-05-07 09:02:24.000 127 12578.77 150.50 54771.53 88888.00 2013-05-07 09:02:24.125 127 12578.75 150.50 54771.50 88888.00 2013-05-07 09:02:24.250 127 12578.60 150.47 54771.47 88888.00 2013-05-07 09:02:24.375 127 12578.60 150.50 54771.50 88888.00 2013-05-07 09:02:24.500 127 12578.62 150.55 54771.47 88888.00 2013-05-07 09:02:24.625 127 12578.62 150.57 54771.47 88888.00 2013-05-07 09:02:24.750 127 12578.62 150.57 54771.45 88888.00 2013-05-07 09:02:24.875 127 12578.62 150.62 54771.45 88888.00 2013-05-07 09:02:25.000 127 12578.65 150.65 54771.43 88888.00 2013-05-07 09:02:25.125 127 12578.70 150.62 54771.43 88888.00 2013-05-07 09:02:25.250 127 12578.65 150.65 54771.43 88888.00 2013-05-07 09:02:25.375 127 12578.62 150.68 54771.43 88888.00 2013-05-07 09:02:25.500 127 12578.52 150.70 54771.40 88888.00 2013-05-07 09:02:25.625 127 12578.50 150.70 54771.40 88888.00 2013-05-07 09:02:25.750 127 12578.58 150.70 54771.38 88888.00 2013-05-07 09:02:25.875 127 12578.62 150.75 54771.38 88888.00 2013-05-07 09:02:26.000 127 12578.62 150.78 54771.38 88888.00 2013-05-07 09:02:26.125 127 12578.62 150.82 54771.38 88888.00 2013-05-07 09:02:26.250 127 12578.60 150.88 54771.38 88888.00 2013-05-07 09:02:26.375 127 12578.62 150.90 54771.40 88888.00 2013-05-07 09:02:26.500 127 12578.62 150.95 54771.38 88888.00 2013-05-07 09:02:26.625 127 12578.58 150.93 54771.35 88888.00 2013-05-07 09:02:26.750 127 12578.50 150.93 54771.35 88888.00 2013-05-07 09:02:26.875 127 12578.50 150.93 54771.38 88888.00 2013-05-07 09:02:27.000 127 12578.52 150.95 54771.38 88888.00 2013-05-07 09:02:27.125 127 12578.48 150.95 54771.38 88888.00 2013-05-07 09:02:27.250 127 12578.42 150.97 54771.38 88888.00 2013-05-07 09:02:27.375 127 12578.42 151.03 54771.38 88888.00 2013-05-07 09:02:27.500 127 12578.45 151.05 54771.35 88888.00 2013-05-07 09:02:27.625 127 12578.45 151.05 54771.38 88888.00 2013-05-07 09:02:27.750 127 12578.40 151.03 54771.38 88888.00 2013-05-07 09:02:27.875 127 12578.38 151.05 54771.35 88888.00 2013-05-07 09:02:28.000 127 12578.40 151.05 54771.35 88888.00 2013-05-07 09:02:28.125 127 12578.35 151.03 54771.35 88888.00 2013-05-07 09:02:28.250 127 12578.27 151.00 54771.35 88888.00 2013-05-07 09:02:28.375 127 12578.30 151.03 54771.32 88888.00 2013-05-07 09:02:28.500 127 12578.33 151.00 54771.32 88888.00 2013-05-07 09:02:28.625 127 12578.33 151.03 54771.30 88888.00 2013-05-07 09:02:28.750 127 12578.33 151.05 54771.30 88888.00 2013-05-07 09:02:28.875 127 12578.38 151.03 54771.28 88888.00 2013-05-07 09:02:29.000 127 12578.42 151.03 54771.28 88888.00 2013-05-07 09:02:29.125 127 12578.40 151.03 54771.28 88888.00 2013-05-07 09:02:29.250 127 12578.30 150.97 54771.30 88888.00 2013-05-07 09:02:29.375 127 12578.30 151.00 54771.28 88888.00 2013-05-07 09:02:29.500 127 12578.23 150.97 54771.25 88888.00 2013-05-07 09:02:29.625 127 12578.25 150.97 54771.28 88888.00 2013-05-07 09:02:29.750 127 12578.30 151.00 54771.30 88888.00 2013-05-07 09:02:29.875 127 12578.30 151.00 54771.28 88888.00 2013-05-07 09:02:30.000 127 12578.25 150.97 54771.28 88888.00 2013-05-07 09:02:30.125 127 12578.23 150.95 54771.28 88888.00 2013-05-07 09:02:30.250 127 12578.20 150.95 54771.28 88888.00 2013-05-07 09:02:30.375 127 12578.25 151.00 54771.30 88888.00 2013-05-07 09:02:30.500 127 12578.25 150.97 54771.30 88888.00 2013-05-07 09:02:30.625 127 12578.17 150.95 54771.25 88888.00 2013-05-07 09:02:30.750 127 12578.20 150.93 54771.22 88888.00 2013-05-07 09:02:30.875 127 12578.25 150.95 54771.20 88888.00 2013-05-07 09:02:31.000 127 12578.17 150.90 54771.20 88888.00 2013-05-07 09:02:31.125 127 12578.10 150.88 54771.20 88888.00 2013-05-07 09:02:31.250 127 12578.10 150.88 54771.22 88888.00 2013-05-07 09:02:31.375 127 12578.17 150.90 54771.25 88888.00 2013-05-07 09:02:31.500 127 12578.17 150.88 54771.22 88888.00 2013-05-07 09:02:31.625 127 12578.17 150.88 54771.20 88888.00 2013-05-07 09:02:31.750 127 12578.20 150.90 54771.22 88888.00 2013-05-07 09:02:31.875 127 12578.15 150.95 54771.25 88888.00 2013-05-07 09:02:32.000 127 12578.10 150.88 54771.22 88888.00 2013-05-07 09:02:32.125 127 12578.15 150.85 54771.18 88888.00 2013-05-07 09:02:32.250 127 12578.17 150.80 54771.15 88888.00 2013-05-07 09:02:32.375 127 12578.17 150.82 54771.15 88888.00 2013-05-07 09:02:32.500 127 12578.10 150.88 54771.18 88888.00 2013-05-07 09:02:32.625 127 12578.10 150.85 54771.18 88888.00 2013-05-07 09:02:32.750 127 12578.17 150.85 54771.18 88888.00 2013-05-07 09:02:32.875 127 12578.20 150.85 54771.18 88888.00 2013-05-07 09:02:33.000 127 12578.15 150.88 54771.15 88888.00 2013-05-07 09:02:33.125 127 12578.20 150.90 54771.18 88888.00 2013-05-07 09:02:33.250 127 12578.15 150.88 54771.18 88888.00 2013-05-07 09:02:33.375 127 12578.15 150.90 54771.18 88888.00 2013-05-07 09:02:33.500 127 12578.15 150.93 54771.15 88888.00 2013-05-07 09:02:33.625 127 12578.20 150.93 54771.15 88888.00 2013-05-07 09:02:33.750 127 12578.20 150.93 54771.12 88888.00 2013-05-07 09:02:33.875 127 12578.25 150.90 54771.12 88888.00 2013-05-07 09:02:34.000 127 12578.30 150.93 54771.07 88888.00 2013-05-07 09:02:34.125 127 12578.35 150.95 54771.12 88888.00 2013-05-07 09:02:34.250 127 12578.33 150.95 54771.12 88888.00 2013-05-07 09:02:34.375 127 12578.33 150.97 54771.10 88888.00 2013-05-07 09:02:34.500 127 12578.33 150.97 54771.07 88888.00 2013-05-07 09:02:34.625 127 12578.35 151.03 54771.07 88888.00 2013-05-07 09:02:34.750 127 12578.38 151.03 54771.10 88888.00 2013-05-07 09:02:34.875 127 12578.42 151.05 54771.07 88888.00 2013-05-07 09:02:35.000 127 12578.42 151.05 54771.03 88888.00 2013-05-07 09:02:35.125 127 12578.48 151.05 54771.05 88888.00 2013-05-07 09:02:35.250 127 12578.48 151.05 54771.03 88888.00 2013-05-07 09:02:35.375 127 12578.52 151.10 54771.00 88888.00 2013-05-07 09:02:35.500 127 12578.50 151.10 54770.95 88888.00 2013-05-07 09:02:35.625 127 12578.50 151.12 54770.95 88888.00 2013-05-07 09:02:35.750 127 12578.58 151.15 54770.97 88888.00 2013-05-07 09:02:35.875 127 12578.55 151.18 54770.93 88888.00 2013-05-07 09:02:36.000 127 12578.52 151.22 54770.95 88888.00 2013-05-07 09:02:36.125 127 12578.50 151.20 54770.95 88888.00 2013-05-07 09:02:36.250 127 12578.52 151.22 54770.95 88888.00 2013-05-07 09:02:36.375 127 12578.58 151.20 54770.93 88888.00 2013-05-07 09:02:36.500 127 12578.62 151.22 54770.93 88888.00 2013-05-07 09:02:36.625 127 12578.67 151.25 54770.95 88888.00 2013-05-07 09:02:36.750 127 12578.70 151.25 54770.93 88888.00 2013-05-07 09:02:36.875 127 12578.73 151.28 54770.90 88888.00 2013-05-07 09:02:37.000 127 12578.75 151.32 54770.88 88888.00 2013-05-07 09:02:37.125 127 12578.73 151.32 54770.85 88888.00 2013-05-07 09:02:37.250 127 12578.67 151.35 54770.80 88888.00 2013-05-07 09:02:37.375 127 12578.80 151.43 54770.85 88888.00 2013-05-07 09:02:37.500 127 12578.83 151.38 54770.85 88888.00 2013-05-07 09:02:37.625 127 12578.83 151.40 54770.82 88888.00 2013-05-07 09:02:37.750 127 12578.88 151.43 54770.82 88888.00 2013-05-07 09:02:37.875 127 12578.90 151.45 54770.82 88888.00 2013-05-07 09:02:38.000 127 12578.90 151.43 54770.78 88888.00 2013-05-07 09:02:38.125 127 12578.90 151.47 54770.72 88888.00 2013-05-07 09:02:38.250 127 12578.90 151.53 54770.80 88888.00 2013-05-07 09:02:38.375 127 12578.92 151.55 54770.78 88888.00 2013-05-07 09:02:38.500 127 12579.00 151.57 54770.78 88888.00 2013-05-07 09:02:38.625 127 12579.00 151.55 54770.75 88888.00 2013-05-07 09:02:38.750 127 12579.00 151.55 54770.72 88888.00 2013-05-07 09:02:38.875 127 12579.05 151.60 54770.72 88888.00 2013-05-07 09:02:39.000 127 12579.10 151.62 54770.75 88888.00 2013-05-07 09:02:39.125 127 12579.10 151.68 54770.75 88888.00 2013-05-07 09:02:39.250 127 12579.10 151.68 54770.72 88888.00 2013-05-07 09:02:39.375 127 12579.10 151.70 54770.70 88888.00 2013-05-07 09:02:39.500 127 12579.12 151.72 54770.68 88888.00 2013-05-07 09:02:39.625 127 12579.12 151.78 54770.70 88888.00 2013-05-07 09:02:39.750 127 12579.12 151.80 54770.72 88888.00 2013-05-07 09:02:39.875 127 12579.15 151.80 54770.70 88888.00 2013-05-07 09:02:40.000 127 12579.17 151.78 54770.68 88888.00 2013-05-07 09:02:40.125 127 12579.12 151.80 54770.68 88888.00 2013-05-07 09:02:40.250 127 12579.10 151.80 54770.70 88888.00 2013-05-07 09:02:40.375 127 12579.17 151.82 54770.68 88888.00 2013-05-07 09:02:40.500 127 12579.20 151.88 54770.70 88888.00 2013-05-07 09:02:40.625 127 12579.23 151.90 54770.68 88888.00 2013-05-07 09:02:40.750 127 12579.20 151.90 54770.65 88888.00 2013-05-07 09:02:40.875 127 12579.17 151.93 54770.62 88888.00 2013-05-07 09:02:41.000 127 12579.20 151.93 54770.60 88888.00 2013-05-07 09:02:41.125 127 12579.25 151.95 54770.57 88888.00 2013-05-07 09:02:41.250 127 12579.27 151.93 54770.60 88888.00 2013-05-07 09:02:41.375 127 12579.38 151.93 54770.60 88888.00 2013-05-07 09:02:41.500 127 12579.42 151.95 54770.62 88888.00 2013-05-07 09:02:41.625 127 12579.42 151.95 54770.60 88888.00 2013-05-07 09:02:41.750 127 12579.50 151.97 54770.60 88888.00 2013-05-07 09:02:41.875 127 12579.55 151.95 54770.60 88888.00 2013-05-07 09:02:42.000 127 12579.58 151.97 54770.60 88888.00 2013-05-07 09:02:42.125 127 12579.58 152.00 54770.62 88888.00 2013-05-07 09:02:42.250 127 12579.52 152.03 54770.60 88888.00 2013-05-07 09:02:42.375 127 12579.55 152.03 54770.60 88888.00 2013-05-07 09:02:42.500 127 12579.58 152.00 54770.55 88888.00 2013-05-07 09:02:42.625 127 12579.67 152.00 54770.53 88888.00 2013-05-07 09:02:42.750 127 12579.70 152.05 54770.57 88888.00 2013-05-07 09:02:42.875 127 12579.75 152.10 54770.60 88888.00 2013-05-07 09:02:43.000 127 12579.77 152.10 54770.55 88888.00 2013-05-07 09:02:43.125 127 12579.73 152.10 54770.50 88888.00 2013-05-07 09:02:43.250 127 12579.73 152.10 54770.55 88888.00 2013-05-07 09:02:43.375 127 12579.80 152.12 54770.53 88888.00 2013-05-07 09:02:43.500 127 12579.80 152.12 54770.53 88888.00 2013-05-07 09:02:43.625 127 12579.88 152.20 54770.55 88888.00 2013-05-07 09:02:43.750 127 12579.92 152.25 54770.57 88888.00 2013-05-07 09:02:43.875 127 12579.90 152.25 54770.57 88888.00 2013-05-07 09:02:44.000 127 12579.88 152.25 54770.55 88888.00 2013-05-07 09:02:44.125 127 12579.90 152.25 54770.50 88888.00 2013-05-07 09:02:44.250 127 12579.92 152.28 54770.53 88888.00 2013-05-07 09:02:44.375 127 12580.02 152.32 54770.55 88888.00 2013-05-07 09:02:44.500 127 12580.05 152.32 54770.53 88888.00 2013-05-07 09:02:44.625 127 12580.08 152.32 54770.50 88888.00 2013-05-07 09:02:44.750 127 12580.12 152.38 54770.50 88888.00 2013-05-07 09:02:44.875 127 12580.10 152.43 54770.50 88888.00 2013-05-07 09:02:45.000 127 12580.08 152.47 54770.50 88888.00 2013-05-07 09:02:45.125 127 12580.15 152.47 54770.50 88888.00 2013-05-07 09:02:45.250 127 12580.20 152.47 54770.53 88888.00 2013-05-07 09:02:45.375 127 12580.20 152.50 54770.47 88888.00 2013-05-07 09:02:45.500 127 12580.20 152.47 54770.47 88888.00 2013-05-07 09:02:45.625 127 12580.20 152.53 54770.50 88888.00 2013-05-07 09:02:45.750 127 12580.23 152.57 54770.47 88888.00 2013-05-07 09:02:45.875 127 12580.23 152.55 54770.45 88888.00 2013-05-07 09:02:46.000 127 12580.25 152.55 54770.45 88888.00 2013-05-07 09:02:46.125 127 12580.35 152.55 54770.47 88888.00 2013-05-07 09:02:46.250 127 12580.33 152.55 54770.50 88888.00 2013-05-07 09:02:46.375 127 12580.38 152.57 54770.47 88888.00 2013-05-07 09:02:46.500 127 12580.40 152.57 54770.50 88888.00 2013-05-07 09:02:46.625 127 12580.40 152.60 54770.50 88888.00 2013-05-07 09:02:46.750 127 12580.38 152.62 54770.50 88888.00 2013-05-07 09:02:46.875 127 12580.30 152.65 54770.47 88888.00 2013-05-07 09:02:47.000 127 12580.30 152.65 54770.50 88888.00 2013-05-07 09:02:47.125 127 12580.38 152.68 54770.53 88888.00 2013-05-07 09:02:47.250 127 12580.40 152.70 54770.47 88888.00 2013-05-07 09:02:47.375 127 12580.38 152.68 54770.45 88888.00 2013-05-07 09:02:47.500 127 12580.35 152.70 54770.47 88888.00 2013-05-07 09:02:47.625 127 12580.35 152.72 54770.47 88888.00 2013-05-07 09:02:47.750 127 12580.40 152.75 54770.53 88888.00 2013-05-07 09:02:47.875 127 12580.45 152.78 54770.53 88888.00 2013-05-07 09:02:48.000 127 12580.42 152.75 54770.50 88888.00 2013-05-07 09:02:48.125 127 12580.42 152.75 54770.50 88888.00 2013-05-07 09:02:48.250 127 12580.40 152.78 54770.53 88888.00 2013-05-07 09:02:48.375 127 12580.42 152.78 54770.53 88888.00 2013-05-07 09:02:48.500 127 12580.42 152.78 54770.53 88888.00 2013-05-07 09:02:48.625 127 12580.48 152.80 54770.53 88888.00 2013-05-07 09:02:48.750 127 12580.55 152.80 54770.53 88888.00 2013-05-07 09:02:48.875 127 12580.55 152.80 54770.53 88888.00 2013-05-07 09:02:49.000 127 12580.52 152.80 54770.53 88888.00 2013-05-07 09:02:49.125 127 12580.48 152.82 54770.53 88888.00 2013-05-07 09:02:49.250 127 12580.38 152.80 54770.57 88888.00 2013-05-07 09:02:49.375 127 12580.45 152.80 54770.55 88888.00 2013-05-07 09:02:49.500 127 12580.42 152.82 54770.53 88888.00 2013-05-07 09:02:49.625 127 12580.38 152.80 54770.53 88888.00 2013-05-07 09:02:49.750 127 12580.40 152.82 54770.55 88888.00 2013-05-07 09:02:49.875 127 12580.38 152.88 54770.55 88888.00 2013-05-07 09:02:50.000 127 12580.35 152.90 54770.55 88888.00 2013-05-07 09:02:50.125 127 12580.38 152.88 54770.55 88888.00 2013-05-07 09:02:50.250 127 12580.45 152.88 54770.57 88888.00 2013-05-07 09:02:50.375 127 12580.48 152.88 54770.57 88888.00 2013-05-07 09:02:50.500 127 12580.38 152.88 54770.57 88888.00 2013-05-07 09:02:50.625 127 12580.35 152.88 54770.60 88888.00 2013-05-07 09:02:50.750 127 12580.33 152.88 54770.60 88888.00 2013-05-07 09:02:50.875 127 12580.33 152.88 54770.55 88888.00 2013-05-07 09:02:51.000 127 12580.30 152.90 54770.60 88888.00 2013-05-07 09:02:51.125 127 12580.30 152.93 54770.62 88888.00 2013-05-07 09:02:51.250 127 12580.23 152.90 54770.62 88888.00 2013-05-07 09:02:51.375 127 12580.23 152.90 54770.65 88888.00 2013-05-07 09:02:51.500 127 12580.25 152.95 54770.68 88888.00 2013-05-07 09:02:51.625 127 12580.25 152.97 54770.75 88888.00 2013-05-07 09:02:51.750 127 12580.20 152.95 54770.72 88888.00 2013-05-07 09:02:51.875 127 12580.12 152.93 54770.65 88888.00 2013-05-07 09:02:52.000 127 12580.12 152.95 54770.62 88888.00 2013-05-07 09:02:52.125 127 12580.15 152.95 54770.65 88888.00 2013-05-07 09:02:52.250 127 12580.17 152.95 54770.65 88888.00 2013-05-07 09:02:52.375 127 12580.17 152.93 54770.65 88888.00 2013-05-07 09:02:52.500 127 12580.15 152.97 54770.62 88888.00 2013-05-07 09:02:52.625 127 12580.17 152.95 54770.65 88888.00 2013-05-07 09:02:52.750 127 12580.17 153.00 54770.68 88888.00 2013-05-07 09:02:52.875 127 12580.23 153.05 54770.70 88888.00 2013-05-07 09:02:53.000 127 12580.12 153.05 54770.70 88888.00 2013-05-07 09:02:53.125 127 12580.05 153.03 54770.70 88888.00 2013-05-07 09:02:53.250 127 12580.00 152.97 54770.68 88888.00 2013-05-07 09:02:53.375 127 12580.00 152.97 54770.70 88888.00 2013-05-07 09:02:53.500 127 12579.98 153.00 54770.70 88888.00 2013-05-07 09:02:53.625 127 12579.95 152.97 54770.75 88888.00 2013-05-07 09:02:53.750 127 12579.98 153.00 54770.72 88888.00 2013-05-07 09:02:53.875 127 12579.98 153.00 54770.72 88888.00 2013-05-07 09:02:54.000 127 12580.00 153.03 54770.72 88888.00 2013-05-07 09:02:54.125 127 12579.95 153.05 54770.72 88888.00 2013-05-07 09:02:54.250 127 12579.90 153.03 54770.68 88888.00 2013-05-07 09:02:54.375 127 12579.88 153.00 54770.70 88888.00 2013-05-07 09:02:54.500 127 12579.92 152.95 54770.72 88888.00 2013-05-07 09:02:54.625 127 12579.90 152.93 54770.72 88888.00 2013-05-07 09:02:54.750 127 12579.83 152.93 54770.75 88888.00 2013-05-07 09:02:54.875 127 12579.83 152.95 54770.75 88888.00 2013-05-07 09:02:55.000 127 12579.85 152.93 54770.75 88888.00 2013-05-07 09:02:55.125 127 12579.85 152.90 54770.72 88888.00 2013-05-07 09:02:55.250 127 12579.80 152.90 54770.72 88888.00 2013-05-07 09:02:55.375 127 12579.77 152.88 54770.75 88888.00 2013-05-07 09:02:55.500 127 12579.70 152.93 54770.75 88888.00 2013-05-07 09:02:55.625 127 12579.70 152.95 54770.80 88888.00 2013-05-07 09:02:55.750 127 12579.77 152.90 54770.78 88888.00 2013-05-07 09:02:55.875 127 12579.83 152.90 54770.78 88888.00 2013-05-07 09:02:56.000 127 12579.83 152.93 54770.78 88888.00 2013-05-07 09:02:56.125 127 12579.70 152.90 54770.78 88888.00 2013-05-07 09:02:56.250 127 12579.70 152.88 54770.80 88888.00 2013-05-07 09:02:56.375 127 12579.77 152.88 54770.78 88888.00 2013-05-07 09:02:56.500 127 12579.77 152.90 54770.78 88888.00 2013-05-07 09:02:56.625 127 12579.77 152.90 54770.80 88888.00 2013-05-07 09:02:56.750 127 12579.80 152.90 54770.80 88888.00 2013-05-07 09:02:56.875 127 12579.77 152.88 54770.80 88888.00 2013-05-07 09:02:57.000 127 12579.67 152.85 54770.78 88888.00 2013-05-07 09:02:57.125 127 12579.55 152.85 54770.78 88888.00 2013-05-07 09:02:57.250 127 12579.52 152.88 54770.85 88888.00 2013-05-07 09:02:57.375 127 12579.58 152.90 54770.82 88888.00 2013-05-07 09:02:57.500 127 12579.55 152.88 54770.82 88888.00 2013-05-07 09:02:57.625 127 12579.55 152.88 54770.85 88888.00 2013-05-07 09:02:57.750 127 12579.48 152.88 54770.85 88888.00 2013-05-07 09:02:57.875 127 12579.45 152.85 54770.88 88888.00 2013-05-07 09:02:58.000 127 12579.52 152.85 54770.90 88888.00 2013-05-07 09:02:58.125 127 12579.45 152.85 54770.85 88888.00 2013-05-07 09:02:58.250 127 12579.35 152.82 54770.90 88888.00 2013-05-07 09:02:58.375 127 12579.38 152.88 54770.90 88888.00 2013-05-07 09:02:58.500 127 12579.38 152.88 54770.88 88888.00 2013-05-07 09:02:58.625 127 12579.33 152.82 54770.90 88888.00 2013-05-07 09:02:58.750 127 12579.30 152.82 54770.85 88888.00 2013-05-07 09:02:58.875 127 12579.33 152.85 54770.90 88888.00 2013-05-07 09:02:59.000 127 12579.27 152.80 54770.90 88888.00 2013-05-07 09:02:59.125 127 12579.25 152.80 54770.93 88888.00 2013-05-07 09:02:59.250 127 12579.15 152.78 54770.90 88888.00 2013-05-07 09:02:59.375 127 12579.15 152.82 54770.85 88888.00 2013-05-07 09:02:59.500 127 12579.20 152.82 54770.85 88888.00 2013-05-07 09:02:59.625 127 12579.27 152.88 54770.90 88888.00 2013-05-07 09:02:59.750 127 12579.30 152.88 54770.90 88888.00 2013-05-07 09:02:59.875 127 12579.25 152.85 54770.88 88888.00 2013-05-07 09:03:00.000 127 12579.15 152.85 54770.88 88888.00 2013-05-07 09:03:00.125 127 12579.15 152.88 54770.93 88888.00 2013-05-07 09:03:00.250 127 12579.20 152.90 54770.93 88888.00 2013-05-07 09:03:00.375 127 12579.20 152.90 54770.90 88888.00 2013-05-07 09:03:00.500 127 12579.15 152.90 54770.90 88888.00 2013-05-07 09:03:00.625 127 12579.10 152.90 54770.85 88888.00 2013-05-07 09:03:00.750 127 12579.10 152.85 54770.85 88888.00 2013-05-07 09:03:00.875 127 12579.02 152.90 54770.88 88888.00 2013-05-07 09:03:01.000 127 12579.00 152.90 54770.90 88888.00 2013-05-07 09:03:01.125 127 12579.02 152.90 54770.90 88888.00 2013-05-07 09:03:01.250 127 12579.00 152.88 54770.93 88888.00 2013-05-07 09:03:01.375 127 12579.02 152.90 54770.95 88888.00 2013-05-07 09:03:01.500 127 12579.00 152.85 54770.95 88888.00 2013-05-07 09:03:01.625 127 12579.00 152.85 54770.90 88888.00 2013-05-07 09:03:01.750 127 12578.98 152.85 54770.90 88888.00 2013-05-07 09:03:01.875 127 12578.95 152.85 54770.90 88888.00 2013-05-07 09:03:02.000 127 12578.85 152.82 54770.90 88888.00 2013-05-07 09:03:02.125 127 12578.85 152.85 54770.95 88888.00 2013-05-07 09:03:02.250 127 12578.90 152.80 54770.93 88888.00 2013-05-07 09:03:02.375 127 12578.90 152.78 54770.93 88888.00 2013-05-07 09:03:02.500 127 12578.80 152.80 54770.90 88888.00 2013-05-07 09:03:02.625 127 12578.75 152.80 54770.93 88888.00 2013-05-07 09:03:02.750 127 12578.70 152.78 54770.93 88888.00 2013-05-07 09:03:02.875 127 12578.62 152.75 54770.90 88888.00 2013-05-07 09:03:03.000 127 12578.52 152.72 54770.88 88888.00 2013-05-07 09:03:03.125 127 12578.52 152.75 54770.93 88888.00 2013-05-07 09:03:03.250 127 12578.45 152.70 54770.93 88888.00 2013-05-07 09:03:03.375 127 12578.42 152.78 54771.00 88888.00 2013-05-07 09:03:03.500 127 12578.38 152.78 54770.97 88888.00 2013-05-07 09:03:03.625 127 12578.35 152.75 54770.97 88888.00 2013-05-07 09:03:03.750 127 12578.30 152.75 54770.93 88888.00 2013-05-07 09:03:03.875 127 12578.25 152.78 54770.97 88888.00 2013-05-07 09:03:04.000 127 12578.23 152.75 54771.00 88888.00 2013-05-07 09:03:04.125 127 12578.15 152.78 54771.00 88888.00 2013-05-07 09:03:04.250 127 12578.08 152.78 54771.05 88888.00 2013-05-07 09:03:04.375 127 12578.10 152.80 54771.00 88888.00 2013-05-07 09:03:04.500 127 12578.15 152.80 54771.00 88888.00 2013-05-07 09:03:04.625 127 12578.15 152.80 54771.00 88888.00 2013-05-07 09:03:04.750 127 12578.02 152.78 54770.97 88888.00 2013-05-07 09:03:04.875 127 12577.95 152.82 54771.00 88888.00 2013-05-07 09:03:05.000 127 12577.92 152.82 54771.03 88888.00 2013-05-07 09:03:05.125 127 12577.85 152.82 54771.05 88888.00 2013-05-07 09:03:05.250 127 12577.77 152.80 54771.03 88888.00 2013-05-07 09:03:05.375 127 12577.83 152.82 54771.00 88888.00 2013-05-07 09:03:05.500 127 12577.80 152.80 54771.00 88888.00 2013-05-07 09:03:05.625 127 12577.77 152.80 54771.00 88888.00 2013-05-07 09:03:05.750 127 12577.67 152.80 54771.03 88888.00 2013-05-07 09:03:05.875 127 12577.55 152.82 54770.97 88888.00 2013-05-07 09:03:06.000 127 12577.52 152.80 54770.95 88888.00 2013-05-07 09:03:06.125 127 12577.55 152.82 54771.00 88888.00 2013-05-07 09:03:06.250 127 12577.48 152.82 54770.97 88888.00 2013-05-07 09:03:06.375 127 12577.45 152.82 54771.03 88888.00 2013-05-07 09:03:06.500 127 12577.40 152.82 54771.03 88888.00 2013-05-07 09:03:06.625 127 12577.38 152.82 54770.97 88888.00 2013-05-07 09:03:06.750 127 12577.33 152.82 54771.03 88888.00 2013-05-07 09:03:06.875 127 12577.25 152.80 54770.97 88888.00 2013-05-07 09:03:07.000 127 12577.15 152.82 54771.00 88888.00 2013-05-07 09:03:07.125 127 12577.08 152.85 54770.97 88888.00 2013-05-07 09:03:07.250 127 12576.98 152.80 54770.97 88888.00 2013-05-07 09:03:07.375 127 12576.98 152.82 54771.00 88888.00 2013-05-07 09:03:07.500 127 12576.92 152.82 54771.00 88888.00 2013-05-07 09:03:07.625 127 12576.83 152.80 54770.97 88888.00 2013-05-07 09:03:07.750 127 12576.75 152.80 54770.97 88888.00 2013-05-07 09:03:07.875 127 12576.67 152.75 54770.97 88888.00 2013-05-07 09:03:08.000 127 12576.60 152.78 54771.03 88888.00 2013-05-07 09:03:08.125 127 12576.58 152.80 54771.05 88888.00 2013-05-07 09:03:08.250 127 12576.52 152.78 54771.00 88888.00 2013-05-07 09:03:08.375 127 12576.48 152.78 54771.00 88888.00 2013-05-07 09:03:08.500 127 12576.38 152.75 54770.97 88888.00 2013-05-07 09:03:08.625 127 12576.35 152.72 54771.00 88888.00 2013-05-07 09:03:08.750 127 12576.33 152.70 54771.00 88888.00 2013-05-07 09:03:08.875 127 12576.33 152.75 54771.03 88888.00 2013-05-07 09:03:09.000 127 12576.23 152.75 54771.00 88888.00 2013-05-07 09:03:09.125 127 12576.15 152.75 54771.00 88888.00 2013-05-07 09:03:09.250 127 12576.08 152.72 54771.00 88888.00 2013-05-07 09:03:09.375 127 12576.05 152.72 54771.00 88888.00 2013-05-07 09:03:09.500 127 12576.00 152.78 54770.97 88888.00 2013-05-07 09:03:09.625 127 12575.92 152.80 54771.03 88888.00 2013-05-07 09:03:09.750 127 12575.88 152.80 54771.03 88888.00 2013-05-07 09:03:09.875 127 12575.77 152.82 54771.05 88888.00 2013-05-07 09:03:10.000 127 12575.73 152.82 54771.05 88888.00 2013-05-07 09:03:10.125 127 12575.65 152.80 54771.03 88888.00 2013-05-07 09:03:10.250 127 12575.58 152.78 54771.00 88888.00 2013-05-07 09:03:10.375 127 12575.55 152.82 54770.97 88888.00 2013-05-07 09:03:10.500 127 12575.60 152.85 54771.03 88888.00 2013-05-07 09:03:10.625 127 12575.62 152.88 54771.03 88888.00 2013-05-07 09:03:10.750 127 12575.55 152.85 54771.00 88888.00 2013-05-07 09:03:10.875 127 12575.50 152.85 54771.00 88888.00 2013-05-07 09:03:11.000 127 12575.45 152.90 54771.00 88888.00 2013-05-07 09:03:11.125 127 12575.35 152.93 54770.95 88888.00 2013-05-07 09:03:11.250 127 12575.27 152.97 54770.95 88888.00 2013-05-07 09:03:11.375 127 12575.23 152.97 54770.93 88888.00 2013-05-07 09:03:11.500 127 12575.15 152.97 54770.90 88888.00 2013-05-07 09:03:11.625 127 12575.15 153.05 54770.95 88888.00 2013-05-07 09:03:11.750 127 12575.15 153.07 54770.95 88888.00 2013-05-07 09:03:11.875 127 12575.12 153.10 54770.93 88888.00 2013-05-07 09:03:12.000 127 12575.05 153.10 54770.90 88888.00 2013-05-07 09:03:12.125 127 12574.95 153.12 54770.90 88888.00 2013-05-07 09:03:12.250 127 12574.90 153.18 54770.90 88888.00 2013-05-07 09:03:12.375 127 12574.92 153.18 54770.90 88888.00 2013-05-07 09:03:12.500 127 12574.85 153.18 54770.90 88888.00 2013-05-07 09:03:12.625 127 12574.88 153.22 54770.93 88888.00 2013-05-07 09:03:12.750 127 12574.92 153.28 54770.93 88888.00 2013-05-07 09:03:12.875 127 12574.85 153.28 54770.93 88888.00 2013-05-07 09:03:13.000 127 12574.73 153.22 54770.90 88888.00 2013-05-07 09:03:13.125 127 12574.73 153.25 54770.93 88888.00 2013-05-07 09:03:13.250 127 12574.65 153.28 54770.93 88888.00 2013-05-07 09:03:13.375 127 12574.60 153.28 54770.90 88888.00 2013-05-07 09:03:13.500 127 12574.52 153.28 54770.88 88888.00 2013-05-07 09:03:13.625 127 12574.52 153.30 54770.88 88888.00 2013-05-07 09:03:13.750 127 12574.50 153.32 54770.82 88888.00 2013-05-07 09:03:13.875 127 12574.42 153.32 54770.82 88888.00 2013-05-07 09:03:14.000 127 12574.35 153.32 54770.80 88888.00 2013-05-07 09:03:14.125 127 12574.35 153.30 54770.82 88888.00 2013-05-07 09:03:14.250 127 12574.33 153.30 54770.82 88888.00 2013-05-07 09:03:14.375 127 12574.27 153.30 54770.82 88888.00 2013-05-07 09:03:14.500 127 12574.20 153.28 54770.85 88888.00 2013-05-07 09:03:14.625 127 12574.17 153.25 54770.85 88888.00 2013-05-07 09:03:14.750 127 12574.15 153.25 54770.88 88888.00 2013-05-07 09:03:14.875 127 12574.12 153.28 54770.80 88888.00 2013-05-07 09:03:15.000 127 12574.12 153.22 54770.78 88888.00 2013-05-07 09:03:15.125 127 12574.02 153.28 54770.78 88888.00 2013-05-07 09:03:15.250 127 12573.92 153.22 54770.80 88888.00 2013-05-07 09:03:15.375 127 12574.02 153.25 54770.78 88888.00 2013-05-07 09:03:15.500 127 12574.05 153.20 54770.78 88888.00 2013-05-07 09:03:15.625 127 12573.98 153.22 54770.78 88888.00 2013-05-07 09:03:15.750 127 12573.88 153.22 54770.80 88888.00 2013-05-07 09:03:15.875 127 12573.88 153.25 54770.78 88888.00 2013-05-07 09:03:16.000 127 12573.88 153.28 54770.75 88888.00 2013-05-07 09:03:16.125 127 12573.88 153.28 54770.78 88888.00 2013-05-07 09:03:16.250 127 12573.85 153.25 54770.78 88888.00 2013-05-07 09:03:16.375 127 12573.90 153.30 54770.78 88888.00 2013-05-07 09:03:16.500 127 12573.88 153.28 54770.72 88888.00 2013-05-07 09:03:16.625 127 12573.90 153.25 54770.70 88888.00 2013-05-07 09:03:16.750 127 12573.83 153.25 54770.70 88888.00 2013-05-07 09:03:16.875 127 12573.75 153.28 54770.68 88888.00 2013-05-07 09:03:17.000 127 12573.73 153.30 54770.68 88888.00 2013-05-07 09:03:17.125 127 12573.83 153.35 54770.70 88888.00 2013-05-07 09:03:17.250 127 12573.75 153.32 54770.70 88888.00 2013-05-07 09:03:17.375 127 12573.77 153.35 54770.68 88888.00 2013-05-07 09:03:17.500 127 12573.77 153.40 54770.68 88888.00 2013-05-07 09:03:17.625 127 12573.80 153.40 54770.65 88888.00 2013-05-07 09:03:17.750 127 12573.83 153.43 54770.65 88888.00 2013-05-07 09:03:17.875 127 12573.85 153.40 54770.62 88888.00 2013-05-07 09:03:18.000 127 12573.90 153.38 54770.57 88888.00 2013-05-07 09:03:18.125 127 12573.88 153.43 54770.55 88888.00 2013-05-07 09:03:18.250 127 12573.83 153.43 54770.57 88888.00 2013-05-07 09:03:18.375 127 12573.83 153.50 54770.57 88888.00 2013-05-07 09:03:18.500 127 12573.88 153.50 54770.55 88888.00 2013-05-07 09:03:18.625 127 12573.90 153.53 54770.53 88888.00 2013-05-07 09:03:18.750 127 12573.92 153.53 54770.53 88888.00 2013-05-07 09:03:18.875 127 12573.90 153.55 54770.45 88888.00 2013-05-07 09:03:19.000 127 12573.83 153.57 54770.47 88888.00 2013-05-07 09:03:19.125 127 12573.85 153.57 54770.47 88888.00 2013-05-07 09:03:19.250 127 12573.85 153.57 54770.45 88888.00 2013-05-07 09:03:19.375 127 12573.85 153.62 54770.45 88888.00 2013-05-07 09:03:19.500 127 12573.85 153.68 54770.47 88888.00 2013-05-07 09:03:19.625 127 12573.88 153.70 54770.45 88888.00 2013-05-07 09:03:19.750 127 12573.88 153.68 54770.43 88888.00 2013-05-07 09:03:19.875 127 12573.83 153.70 54770.43 88888.00 2013-05-07 09:03:20.000 127 12573.92 153.75 54770.40 88888.00 2013-05-07 09:03:20.125 127 12573.95 153.78 54770.38 88888.00 2013-05-07 09:03:20.250 127 12573.90 153.82 54770.38 88888.00 2013-05-07 09:03:20.375 127 12573.90 153.82 54770.35 88888.00 2013-05-07 09:03:20.500 127 12573.90 153.82 54770.35 88888.00 2013-05-07 09:03:20.625 127 12573.90 153.88 54770.35 88888.00 2013-05-07 09:03:20.750 127 12573.88 153.93 54770.35 88888.00 2013-05-07 09:03:20.875 127 12573.92 153.93 54770.32 88888.00 2013-05-07 09:03:21.000 127 12573.98 153.90 54770.28 88888.00 2013-05-07 09:03:21.125 127 12574.00 153.93 54770.30 88888.00 2013-05-07 09:03:21.250 127 12573.98 153.93 54770.32 88888.00 2013-05-07 09:03:21.375 127 12574.02 153.95 54770.28 88888.00 2013-05-07 09:03:21.500 127 12574.05 153.90 54770.25 88888.00 2013-05-07 09:03:21.625 127 12574.10 153.95 54770.22 88888.00 2013-05-07 09:03:21.750 127 12574.02 153.97 54770.25 88888.00 2013-05-07 09:03:21.875 127 12574.05 154.00 54770.25 88888.00 2013-05-07 09:03:22.000 127 12574.02 153.97 54770.20 88888.00 2013-05-07 09:03:22.125 127 12574.02 154.03 54770.18 88888.00 2013-05-07 09:03:22.250 127 12573.98 154.00 54770.18 88888.00 2013-05-07 09:03:22.375 127 12574.00 154.05 54770.15 88888.00 2013-05-07 09:03:22.500 127 12574.00 154.05 54770.18 88888.00 2013-05-07 09:03:22.625 127 12574.12 154.05 54770.18 88888.00 2013-05-07 09:03:22.750 127 12574.12 154.03 54770.15 88888.00 2013-05-07 09:03:22.875 127 12574.05 154.05 54770.12 88888.00 2013-05-07 09:03:23.000 127 12574.10 154.07 54770.12 88888.00 2013-05-07 09:03:23.125 127 12574.12 154.05 54770.15 88888.00 2013-05-07 09:03:23.250 127 12574.15 154.03 54770.12 88888.00 2013-05-07 09:03:23.375 127 12574.17 154.05 54770.10 88888.00 2013-05-07 09:03:23.500 127 12574.23 154.10 54770.07 88888.00 2013-05-07 09:03:23.625 127 12574.25 154.15 54770.05 88888.00 2013-05-07 09:03:23.750 127 12574.23 154.12 54770.07 88888.00 2013-05-07 09:03:23.875 127 12574.20 154.10 54770.05 88888.00 2013-05-07 09:03:24.000 127 12574.15 154.12 54770.00 88888.00 2013-05-07 09:03:24.125 127 12574.20 154.12 54770.03 88888.00 2013-05-07 09:03:24.250 127 12574.20 154.18 54770.05 88888.00 2013-05-07 09:03:24.375 127 12574.23 154.18 54770.03 88888.00 2013-05-07 09:03:24.500 127 12574.17 154.20 54770.00 88888.00 2013-05-07 09:03:24.625 127 12574.23 154.25 54770.00 88888.00 2013-05-07 09:03:24.750 127 12574.23 154.28 54770.03 88888.00 2013-05-07 09:03:24.875 127 12574.20 154.25 54770.00 88888.00 2013-05-07 09:03:25.000 127 12574.23 154.30 54770.00 88888.00 2013-05-07 09:03:25.125 127 12574.17 154.30 54769.97 88888.00 2013-05-07 09:03:25.250 127 12574.12 154.32 54770.00 88888.00 2013-05-07 09:03:25.375 127 12574.15 154.32 54769.97 88888.00 2013-05-07 09:03:25.500 127 12574.15 154.32 54769.97 88888.00 2013-05-07 09:03:25.625 127 12574.23 154.35 54769.90 88888.00 2013-05-07 09:03:25.750 127 12574.20 154.35 54769.88 88888.00 2013-05-07 09:03:25.875 127 12574.17 154.38 54769.93 88888.00 2013-05-07 09:03:26.000 127 12574.15 154.43 54769.90 88888.00 2013-05-07 09:03:26.125 127 12574.10 154.45 54769.90 88888.00 2013-05-07 09:03:26.250 127 12574.08 154.45 54769.90 88888.00 2013-05-07 09:03:26.375 127 12574.08 154.43 54769.88 88888.00 2013-05-07 09:03:26.500 127 12574.05 154.45 54769.82 88888.00 2013-05-07 09:03:26.625 127 12574.08 154.47 54769.85 88888.00 2013-05-07 09:03:26.750 127 12574.08 154.47 54769.82 88888.00 2013-05-07 09:03:26.875 127 12574.02 154.45 54769.82 88888.00 2013-05-07 09:03:27.000 127 12574.00 154.53 54769.85 88888.00 2013-05-07 09:03:27.125 127 12574.05 154.57 54769.85 88888.00 2013-05-07 09:03:27.250 127 12574.00 154.57 54769.85 88888.00 2013-05-07 09:03:27.375 127 12573.98 154.60 54769.85 88888.00 2013-05-07 09:03:27.500 127 12574.02 154.62 54769.85 88888.00 2013-05-07 09:03:27.625 127 12574.08 154.60 54769.80 88888.00 2013-05-07 09:03:27.750 127 12573.98 154.60 54769.80 88888.00 2013-05-07 09:03:27.875 127 12573.88 154.60 54769.78 88888.00 2013-05-07 09:03:28.000 127 12573.88 154.60 54769.72 88888.00 2013-05-07 09:03:28.125 127 12573.88 154.62 54769.72 88888.00 2013-05-07 09:03:28.250 127 12573.83 154.68 54769.72 88888.00 2013-05-07 09:03:28.375 127 12573.88 154.68 54769.70 88888.00 2013-05-07 09:03:28.500 127 12573.85 154.70 54769.70 88888.00 2013-05-07 09:03:28.625 127 12573.80 154.72 54769.72 88888.00 2013-05-07 09:03:28.750 127 12573.83 154.72 54769.72 88888.00 2013-05-07 09:03:28.875 127 12573.95 154.75 54769.72 88888.00 2013-05-07 09:03:29.000 127 12573.98 154.78 54769.72 88888.00 2013-05-07 09:03:29.125 127 12573.90 154.75 54769.70 88888.00 2013-05-07 09:03:29.250 127 12573.85 154.78 54769.68 88888.00 2013-05-07 09:03:29.375 127 12573.90 154.82 54769.68 88888.00 2013-05-07 09:03:29.500 127 12573.92 154.82 54769.65 88888.00 2013-05-07 09:03:29.625 127 12573.92 154.88 54769.68 88888.00 2013-05-07 09:03:29.750 127 12573.85 154.90 54769.65 88888.00 2013-05-07 09:03:29.875 127 12573.77 154.93 54769.65 88888.00 2013-05-07 09:03:30.000 127 12573.80 154.95 54769.65 88888.00 2013-05-07 09:03:30.125 127 12573.83 154.95 54769.65 88888.00 2013-05-07 09:03:30.250 127 12573.77 154.93 54769.62 88888.00 2013-05-07 09:03:30.375 127 12573.73 154.88 54769.62 88888.00 2013-05-07 09:03:30.500 127 12573.70 154.93 54769.60 88888.00 2013-05-07 09:03:30.625 127 12573.70 154.95 54769.62 88888.00 2013-05-07 09:03:30.750 127 12573.70 155.00 54769.62 88888.00 2013-05-07 09:03:30.875 127 12573.73 155.03 54769.60 88888.00 2013-05-07 09:03:31.000 127 12573.67 155.03 54769.57 88888.00 2013-05-07 09:03:31.125 127 12573.65 155.00 54769.57 88888.00 2013-05-07 09:03:31.250 127 12573.62 155.03 54769.55 88888.00 2013-05-07 09:03:31.375 127 12573.62 155.03 54769.50 88888.00 2013-05-07 09:03:31.500 127 12573.62 155.05 54769.53 88888.00 2013-05-07 09:03:31.625 127 12573.65 155.07 54769.53 88888.00 2013-05-07 09:03:31.750 127 12573.67 155.12 54769.50 88888.00 2013-05-07 09:03:31.875 127 12573.67 155.12 54769.50 88888.00 2013-05-07 09:03:32.000 127 12573.58 155.15 54769.47 88888.00 2013-05-07 09:03:32.125 127 12573.55 155.18 54769.47 88888.00 2013-05-07 09:03:32.250 127 12573.55 155.15 54769.53 88888.00 2013-05-07 09:03:32.375 127 12573.65 155.15 54769.50 88888.00 2013-05-07 09:03:32.500 127 12573.67 155.15 54769.47 88888.00 2013-05-07 09:03:32.625 127 12573.67 155.18 54769.47 88888.00 2013-05-07 09:03:32.750 127 12573.70 155.22 54769.47 88888.00 2013-05-07 09:03:32.875 127 12573.62 155.22 54769.47 88888.00 2013-05-07 09:03:33.000 127 12573.62 155.25 54769.43 88888.00 2013-05-07 09:03:33.125 127 12573.62 155.22 54769.45 88888.00 2013-05-07 09:03:33.250 127 12573.60 155.25 54769.43 88888.00 2013-05-07 09:03:33.375 127 12573.65 155.25 54769.40 88888.00 2013-05-07 09:03:33.500 127 12573.65 155.28 54769.43 88888.00 2013-05-07 09:03:33.625 127 12573.67 155.30 54769.43 88888.00 2013-05-07 09:03:33.750 127 12573.65 155.28 54769.40 88888.00 2013-05-07 09:03:33.875 127 12573.62 155.30 54769.40 88888.00 2013-05-07 09:03:34.000 127 12573.62 155.30 54769.40 88888.00 2013-05-07 09:03:34.125 127 12573.65 155.32 54769.38 88888.00 2013-05-07 09:03:34.250 127 12573.58 155.30 54769.35 88888.00 2013-05-07 09:03:34.375 127 12573.58 155.32 54769.30 88888.00 2013-05-07 09:03:34.500 127 12573.58 155.32 54769.25 88888.00 2013-05-07 09:03:34.625 127 12573.60 155.38 54769.30 88888.00 2013-05-07 09:03:34.750 127 12573.62 155.40 54769.35 88888.00 2013-05-07 09:03:34.875 127 12573.60 155.43 54769.35 88888.00 2013-05-07 09:03:35.000 127 12573.60 155.45 54769.35 88888.00 2013-05-07 09:03:35.125 127 12573.58 155.47 54769.35 88888.00 2013-05-07 09:03:35.250 127 12573.62 155.50 54769.38 88888.00 2013-05-07 09:03:35.375 127 12573.75 155.53 54769.38 88888.00 2013-05-07 09:03:35.500 127 12573.77 155.57 54769.32 88888.00 2013-05-07 09:03:35.625 127 12573.77 155.60 54769.30 88888.00 2013-05-07 09:03:35.750 127 12573.75 155.62 54769.32 88888.00 2013-05-07 09:03:35.875 127 12573.75 155.62 54769.28 88888.00 2013-05-07 09:03:36.000 127 12573.67 155.65 54769.22 88888.00 2013-05-07 09:03:36.125 127 12573.73 155.68 54769.25 88888.00 2013-05-07 09:03:36.250 127 12573.75 155.70 54769.25 88888.00 2013-05-07 09:03:36.375 127 12573.73 155.75 54769.25 88888.00 2013-05-07 09:03:36.500 127 12573.67 155.80 54769.28 88888.00 2013-05-07 09:03:36.625 127 12573.75 155.82 54769.25 88888.00 2013-05-07 09:03:36.750 127 12573.90 155.88 54769.22 88888.00 2013-05-07 09:03:36.875 127 12573.95 155.85 54769.20 88888.00 2013-05-07 09:03:37.000 127 12573.92 155.88 54769.22 88888.00 2013-05-07 09:03:37.125 127 12573.85 155.88 54769.22 88888.00 2013-05-07 09:03:37.250 127 12573.80 155.88 54769.20 88888.00 2013-05-07 09:03:37.375 127 12573.85 155.90 54769.18 88888.00 2013-05-07 09:03:37.500 127 12573.90 155.93 54769.18 88888.00 2013-05-07 09:03:37.625 127 12573.92 155.93 54769.15 88888.00 2013-05-07 09:03:37.750 127 12573.92 155.97 54769.15 88888.00 2013-05-07 09:03:37.875 127 12573.92 155.97 54769.15 88888.00 2013-05-07 09:03:38.000 127 12573.92 155.97 54769.10 88888.00 2013-05-07 09:03:38.125 127 12573.95 155.97 54769.10 88888.00 2013-05-07 09:03:38.250 127 12573.95 156.00 54769.10 88888.00 2013-05-07 09:03:38.375 127 12573.98 156.00 54769.07 88888.00 2013-05-07 09:03:38.500 127 12573.98 156.03 54769.05 88888.00 2013-05-07 09:03:38.625 127 12574.02 156.05 54769.03 88888.00 2013-05-07 09:03:38.750 127 12574.02 156.03 54769.00 88888.00 2013-05-07 09:03:38.875 127 12573.98 156.03 54769.03 88888.00 2013-05-07 09:03:39.000 127 12573.98 156.05 54769.05 88888.00 2013-05-07 09:03:39.125 127 12573.92 156.05 54769.03 88888.00 2013-05-07 09:03:39.250 127 12573.90 156.03 54769.03 88888.00 2013-05-07 09:03:39.375 127 12573.95 156.03 54769.00 88888.00 2013-05-07 09:03:39.500 127 12574.05 156.05 54769.00 88888.00 2013-05-07 09:03:39.625 127 12574.10 156.03 54768.97 88888.00 2013-05-07 09:03:39.750 127 12574.05 156.03 54769.00 88888.00 2013-05-07 09:03:39.875 127 12573.98 156.03 54769.00 88888.00 2013-05-07 09:03:40.000 127 12573.98 156.05 54768.97 88888.00 2013-05-07 09:03:40.125 127 12573.98 156.05 54768.97 88888.00 2013-05-07 09:03:40.250 127 12573.95 156.07 54769.03 88888.00 2013-05-07 09:03:40.375 127 12574.02 156.10 54769.00 88888.00 2013-05-07 09:03:40.500 127 12573.98 156.15 54769.00 88888.00 2013-05-07 09:03:40.625 127 12574.00 156.15 54768.95 88888.00 2013-05-07 09:03:40.750 127 12574.00 156.12 54768.93 88888.00 2013-05-07 09:03:40.875 127 12574.02 156.15 54768.95 88888.00 2013-05-07 09:03:41.000 127 12574.00 156.18 54768.95 88888.00 2013-05-07 09:03:41.125 127 12573.95 156.18 54768.95 88888.00 2013-05-07 09:03:41.250 127 12573.92 156.15 54768.95 88888.00 2013-05-07 09:03:41.375 127 12573.92 156.20 54768.93 88888.00 2013-05-07 09:03:41.500 127 12573.98 156.20 54768.93 88888.00 2013-05-07 09:03:41.625 127 12573.98 156.22 54768.93 88888.00 2013-05-07 09:03:41.750 127 12573.90 156.30 54768.93 88888.00 2013-05-07 09:03:41.875 127 12573.85 156.28 54768.93 88888.00 2013-05-07 09:03:42.000 127 12573.83 156.25 54768.90 88888.00 2013-05-07 09:03:42.125 127 12573.85 156.25 54768.93 88888.00 2013-05-07 09:03:42.250 127 12573.77 156.22 54768.88 88888.00 2013-05-07 09:03:42.375 127 12573.80 156.30 54768.88 88888.00 2013-05-07 09:03:42.500 127 12573.77 156.30 54768.85 88888.00 2013-05-07 09:03:42.625 127 12573.83 156.30 54768.85 88888.00 2013-05-07 09:03:42.750 127 12573.83 156.30 54768.82 88888.00 2013-05-07 09:03:42.875 127 12573.80 156.30 54768.85 88888.00 2013-05-07 09:03:43.000 127 12573.70 156.30 54768.85 88888.00 2013-05-07 09:03:43.125 127 12573.67 156.32 54768.85 88888.00 2013-05-07 09:03:43.250 127 12573.62 156.32 54768.82 88888.00 2013-05-07 09:03:43.375 127 12573.62 156.38 54768.80 88888.00 2013-05-07 09:03:43.500 127 12573.67 156.40 54768.80 88888.00 2013-05-07 09:03:43.625 127 12573.67 156.40 54768.80 88888.00 2013-05-07 09:03:43.750 127 12573.67 156.40 54768.78 88888.00 2013-05-07 09:03:43.875 127 12573.62 156.38 54768.80 88888.00 2013-05-07 09:03:44.000 127 12573.65 156.40 54768.78 88888.00 2013-05-07 09:03:44.125 127 12573.70 156.40 54768.80 88888.00 2013-05-07 09:03:44.250 127 12573.73 156.38 54768.78 88888.00 2013-05-07 09:03:44.375 127 12573.67 156.43 54768.75 88888.00 2013-05-07 09:03:44.500 127 12573.62 156.43 54768.72 88888.00 2013-05-07 09:03:44.625 127 12573.62 156.43 54768.72 88888.00 2013-05-07 09:03:44.750 127 12573.65 156.45 54768.72 88888.00 2013-05-07 09:03:44.875 127 12573.65 156.47 54768.72 88888.00 2013-05-07 09:03:45.000 127 12573.65 156.50 54768.70 88888.00 2013-05-07 09:03:45.125 127 12573.58 156.50 54768.72 88888.00 2013-05-07 09:03:45.250 127 12573.58 156.53 54768.72 88888.00 2013-05-07 09:03:45.375 127 12573.55 156.50 54768.68 88888.00 2013-05-07 09:03:45.500 127 12573.52 156.53 54768.65 88888.00 2013-05-07 09:03:45.625 127 12573.55 156.53 54768.68 88888.00 2013-05-07 09:03:45.750 127 12573.55 156.55 54768.70 88888.00 2013-05-07 09:03:45.875 127 12573.55 156.57 54768.72 88888.00 2013-05-07 09:03:46.000 127 12573.58 156.57 54768.68 88888.00 2013-05-07 09:03:46.125 127 12573.52 156.57 54768.70 88888.00 2013-05-07 09:03:46.250 127 12573.50 156.60 54768.70 88888.00 2013-05-07 09:03:46.375 127 12573.52 156.62 54768.70 88888.00 2013-05-07 09:03:46.500 127 12573.48 156.62 54768.68 88888.00 2013-05-07 09:03:46.625 127 12573.48 156.68 54768.65 88888.00 2013-05-07 09:03:46.750 127 12573.48 156.70 54768.65 88888.00 2013-05-07 09:03:46.875 127 12573.50 156.68 54768.65 88888.00 2013-05-07 09:03:47.000 127 12573.52 156.70 54768.62 88888.00 2013-05-07 09:03:47.125 127 12573.55 156.72 54768.65 88888.00 2013-05-07 09:03:47.250 127 12573.48 156.70 54768.62 88888.00 2013-05-07 09:03:47.375 127 12573.50 156.70 54768.62 88888.00 2013-05-07 09:03:47.500 127 12573.50 156.70 54768.62 88888.00 2013-05-07 09:03:47.625 127 12573.50 156.70 54768.60 88888.00 2013-05-07 09:03:47.750 127 12573.50 156.70 54768.57 88888.00 2013-05-07 09:03:47.875 127 12573.52 156.72 54768.60 88888.00 2013-05-07 09:03:48.000 127 12573.52 156.72 54768.57 88888.00 2013-05-07 09:03:48.125 127 12573.58 156.75 54768.65 88888.00 2013-05-07 09:03:48.250 127 12573.58 156.78 54768.68 88888.00 2013-05-07 09:03:48.375 127 12573.50 156.78 54768.68 88888.00 2013-05-07 09:03:48.500 127 12573.48 156.78 54768.60 88888.00 2013-05-07 09:03:48.625 127 12573.48 156.78 54768.60 88888.00 2013-05-07 09:03:48.750 127 12573.52 156.80 54768.60 88888.00 2013-05-07 09:03:48.875 127 12573.50 156.85 54768.60 88888.00 2013-05-07 09:03:49.000 127 12573.45 156.82 54768.55 88888.00 2013-05-07 09:03:49.125 127 12573.35 156.82 54768.55 88888.00 2013-05-07 09:03:49.250 127 12573.30 156.85 54768.55 88888.00 2013-05-07 09:03:49.375 127 12573.35 156.88 54768.55 88888.00 2013-05-07 09:03:49.500 127 12573.40 156.88 54768.55 88888.00 2013-05-07 09:03:49.625 127 12573.40 156.88 54768.53 88888.00 2013-05-07 09:03:49.750 127 12573.38 156.88 54768.50 88888.00 2013-05-07 09:03:49.875 127 12573.40 156.88 54768.45 88888.00 2013-05-07 09:03:50.000 127 12573.38 156.88 54768.43 88888.00 2013-05-07 09:03:50.125 127 12573.40 156.85 54768.47 88888.00 2013-05-07 09:03:50.250 127 12573.35 156.85 54768.47 88888.00 2013-05-07 09:03:50.375 127 12573.35 156.90 54768.45 88888.00 2013-05-07 09:03:50.500 127 12573.38 156.90 54768.43 88888.00 2013-05-07 09:03:50.625 127 12573.38 156.88 54768.40 88888.00 2013-05-07 09:03:50.750 127 12573.42 156.88 54768.43 88888.00 2013-05-07 09:03:50.875 127 12573.42 156.85 54768.40 88888.00 2013-05-07 09:03:51.000 127 12573.42 156.85 54768.40 88888.00 2013-05-07 09:03:51.125 127 12573.38 156.85 54768.43 88888.00 2013-05-07 09:03:51.250 127 12573.35 156.85 54768.40 88888.00 2013-05-07 09:03:51.375 127 12573.48 156.88 54768.38 88888.00 2013-05-07 09:03:51.500 127 12573.52 156.88 54768.40 88888.00 2013-05-07 09:03:51.625 127 12573.55 156.82 54768.40 88888.00 2013-05-07 09:03:51.750 127 12573.55 156.82 54768.38 88888.00 2013-05-07 09:03:51.875 127 12573.60 156.80 54768.35 88888.00 2013-05-07 09:03:52.000 127 12573.55 156.80 54768.35 88888.00 2013-05-07 09:03:52.125 127 12573.52 156.80 54768.38 88888.00 2013-05-07 09:03:52.250 127 12573.52 156.78 54768.38 88888.00 2013-05-07 09:03:52.375 127 12573.60 156.80 54768.32 88888.00 2013-05-07 09:03:52.500 127 12573.65 156.80 54768.30 88888.00 2013-05-07 09:03:52.625 127 12573.65 156.78 54768.30 88888.00 2013-05-07 09:03:52.750 127 12573.60 156.78 54768.30 88888.00 2013-05-07 09:03:52.875 127 12573.58 156.80 54768.30 88888.00 2013-05-07 09:03:53.000 127 12573.60 156.78 54768.32 88888.00 2013-05-07 09:03:53.125 127 12573.58 156.78 54768.32 88888.00 2013-05-07 09:03:53.250 127 12573.55 156.75 54768.32 88888.00 2013-05-07 09:03:53.375 127 12573.62 156.78 54768.30 88888.00 2013-05-07 09:03:53.500 127 12573.70 156.75 54768.30 88888.00 2013-05-07 09:03:53.625 127 12573.75 156.78 54768.30 88888.00 2013-05-07 09:03:53.750 127 12573.75 156.75 54768.25 88888.00 2013-05-07 09:03:53.875 127 12573.80 156.75 54768.25 88888.00 2013-05-07 09:03:54.000 127 12573.80 156.70 54768.22 88888.00 2013-05-07 09:03:54.125 127 12573.80 156.72 54768.20 88888.00 2013-05-07 09:03:54.250 127 12573.80 156.75 54768.22 88888.00 2013-05-07 09:03:54.375 127 12573.90 156.78 54768.25 88888.00 2013-05-07 09:03:54.500 127 12573.90 156.78 54768.25 88888.00 2013-05-07 09:03:54.625 127 12573.85 156.78 54768.22 88888.00 2013-05-07 09:03:54.750 127 12573.80 156.75 54768.20 88888.00 2013-05-07 09:03:54.875 127 12573.77 156.78 54768.20 88888.00 2013-05-07 09:03:55.000 127 12573.73 156.75 54768.15 88888.00 2013-05-07 09:03:55.125 127 12573.80 156.78 54768.18 88888.00 2013-05-07 09:03:55.250 127 12573.85 156.72 54768.22 88888.00 2013-05-07 09:03:55.375 127 12573.98 156.75 54768.22 88888.00 2013-05-07 09:03:55.500 127 12574.00 156.75 54768.22 88888.00 2013-05-07 09:03:55.625 127 12574.05 156.78 54768.18 88888.00 2013-05-07 09:03:55.750 127 12574.08 156.75 54768.15 88888.00 2013-05-07 09:03:55.875 127 12574.05 156.75 54768.12 88888.00 2013-05-07 09:03:56.000 127 12574.10 156.78 54768.12 88888.00 2013-05-07 09:03:56.125 127 12574.12 156.80 54768.15 88888.00 2013-05-07 09:03:56.250 127 12574.02 156.80 54768.12 88888.00 2013-05-07 09:03:56.375 127 12574.02 156.82 54768.12 88888.00 2013-05-07 09:03:56.500 127 12574.05 156.85 54768.10 88888.00 2013-05-07 09:03:56.625 127 12574.10 156.88 54768.07 88888.00 2013-05-07 09:03:56.750 127 12574.15 156.88 54768.07 88888.00 2013-05-07 09:03:56.875 127 12574.20 156.93 54768.07 88888.00 2013-05-07 09:03:57.000 127 12574.15 156.90 54768.05 88888.00 2013-05-07 09:03:57.125 127 12574.12 156.93 54768.03 88888.00 2013-05-07 09:03:57.250 127 12574.20 156.93 54768.03 88888.00 2013-05-07 09:03:57.375 127 12574.30 156.97 54768.05 88888.00 2013-05-07 09:03:57.500 127 12574.35 157.00 54768.03 88888.00 2013-05-07 09:03:57.625 127 12574.33 157.00 54768.03 88888.00 2013-05-07 09:03:57.750 127 12574.35 156.97 54768.00 88888.00 2013-05-07 09:03:57.875 127 12574.40 156.97 54768.03 88888.00 2013-05-07 09:03:58.000 127 12574.45 157.03 54768.07 88888.00 2013-05-07 09:03:58.125 127 12574.45 157.00 54768.03 88888.00 2013-05-07 09:03:58.250 127 12574.50 157.03 54767.97 88888.00 2013-05-07 09:03:58.375 127 12574.52 157.03 54767.97 88888.00 2013-05-07 09:03:58.500 127 12574.50 157.00 54767.95 88888.00 2013-05-07 09:03:58.625 127 12574.55 157.00 54767.97 88888.00 2013-05-07 09:03:58.750 127 12574.67 157.05 54767.95 88888.00 2013-05-07 09:03:58.875 127 12574.70 157.07 54767.95 88888.00 2013-05-07 09:03:59.000 127 12574.70 157.10 54767.90 88888.00 2013-05-07 09:03:59.125 127 12574.70 157.10 54767.90 88888.00 2013-05-07 09:03:59.250 127 12574.65 157.10 54767.88 88888.00 2013-05-07 09:03:59.375 127 12574.70 157.18 54767.90 88888.00 2013-05-07 09:03:59.500 127 12574.73 157.25 54767.88 88888.00 2013-05-07 09:03:59.625 127 12574.80 157.22 54767.88 88888.00 2013-05-07 09:03:59.750 127 12574.88 157.25 54767.85 88888.00 2013-05-07 09:03:59.875 127 12574.85 157.25 54767.80 88888.00 2013-05-07 09:04:00.000 127 12574.83 157.28 54767.80 88888.00 2013-05-07 09:04:00.125 127 12574.85 157.28 54767.85 88888.00 2013-05-07 09:04:00.250 127 12574.85 157.30 54767.85 88888.00 2013-05-07 09:04:00.375 127 12574.90 157.32 54767.82 88888.00 2013-05-07 09:04:00.500 127 12574.92 157.35 54767.82 88888.00 2013-05-07 09:04:00.625 127 12574.95 157.35 54767.82 88888.00 2013-05-07 09:04:00.750 127 12575.00 157.40 54767.75 88888.00 2013-05-07 09:04:00.875 127 12575.05 157.40 54767.72 88888.00 2013-05-07 09:04:01.000 127 12575.05 157.40 54767.75 88888.00 2013-05-07 09:04:01.125 127 12575.12 157.40 54767.78 88888.00 2013-05-07 09:04:01.250 127 12575.15 157.43 54767.80 88888.00 2013-05-07 09:04:01.375 127 12575.25 157.45 54767.80 88888.00 2013-05-07 09:04:01.500 127 12575.25 157.45 54767.78 88888.00 2013-05-07 09:04:01.625 127 12575.23 157.43 54767.72 88888.00 2013-05-07 09:04:01.750 127 12575.23 157.45 54767.72 88888.00 2013-05-07 09:04:01.875 127 12575.23 157.45 54767.72 88888.00 2013-05-07 09:04:02.000 127 12575.20 157.47 54767.70 88888.00 2013-05-07 09:04:02.125 127 12575.20 157.47 54767.70 88888.00 2013-05-07 09:04:02.250 127 12575.20 157.47 54767.70 88888.00 2013-05-07 09:04:02.375 127 12575.23 157.55 54767.68 88888.00 2013-05-07 09:04:02.500 127 12575.23 157.55 54767.65 88888.00 2013-05-07 09:04:02.625 127 12575.23 157.57 54767.68 88888.00 2013-05-07 09:04:02.750 127 12575.25 157.57 54767.68 88888.00 2013-05-07 09:04:02.875 127 12575.25 157.60 54767.65 88888.00 2013-05-07 09:04:03.000 127 12575.23 157.62 54767.68 88888.00 2013-05-07 09:04:03.125 127 12575.23 157.62 54767.65 88888.00 2013-05-07 09:04:03.250 127 12575.25 157.62 54767.62 88888.00 2013-05-07 09:04:03.375 127 12575.30 157.68 54767.68 88888.00 2013-05-07 09:04:03.500 127 12575.27 157.72 54767.65 88888.00 2013-05-07 09:04:03.625 127 12575.25 157.70 54767.65 88888.00 2013-05-07 09:04:03.750 127 12575.27 157.72 54767.65 88888.00 2013-05-07 09:04:03.875 127 12575.30 157.72 54767.62 88888.00 2013-05-07 09:04:04.000 127 12575.33 157.72 54767.60 88888.00 2013-05-07 09:04:04.125 127 12575.33 157.78 54767.60 88888.00 2013-05-07 09:04:04.250 127 12575.27 157.82 54767.60 88888.00 2013-05-07 09:04:04.375 127 12575.30 157.82 54767.60 88888.00 2013-05-07 09:04:04.500 127 12575.33 157.85 54767.60 88888.00 2013-05-07 09:04:04.625 127 12575.27 157.85 54767.57 88888.00 2013-05-07 09:04:04.750 127 12575.33 157.88 54767.57 88888.00 2013-05-07 09:04:04.875 127 12575.35 157.88 54767.55 88888.00 2013-05-07 09:04:05.000 127 12575.35 157.90 54767.53 88888.00 2013-05-07 09:04:05.125 127 12575.40 157.93 54767.57 88888.00 2013-05-07 09:04:05.250 127 12575.42 157.95 54767.57 88888.00 2013-05-07 09:04:05.375 127 12575.52 157.95 54767.53 88888.00 2013-05-07 09:04:05.500 127 12575.55 157.93 54767.50 88888.00 2013-05-07 09:04:05.625 127 12575.52 158.00 54767.50 88888.00 2013-05-07 09:04:05.750 127 12575.52 158.03 54767.55 88888.00 2013-05-07 09:04:05.875 127 12575.65 158.03 54767.53 88888.00 2013-05-07 09:04:06.000 127 12575.83 158.03 54767.53 88888.00 2013-05-07 09:04:06.125 127 12575.83 158.00 54767.53 88888.00 2013-05-07 09:04:06.250 127 12575.73 157.97 54767.55 88888.00 2013-05-07 09:04:06.375 127 12575.73 157.97 54767.50 88888.00 2013-05-07 09:04:06.500 127 12575.77 158.00 54767.47 88888.00 2013-05-07 09:04:06.625 127 12575.77 158.03 54767.50 88888.00 2013-05-07 09:04:06.750 127 12575.88 158.03 54767.50 88888.00 2013-05-07 09:04:06.875 127 12575.92 158.03 54767.50 88888.00 2013-05-07 09:04:07.000 127 12575.95 158.03 54767.47 88888.00 2013-05-07 09:04:07.125 127 12575.95 158.03 54767.47 88888.00 2013-05-07 09:04:07.250 127 12575.90 158.00 54767.50 88888.00 2013-05-07 09:04:07.375 127 12575.98 158.05 54767.45 88888.00 2013-05-07 09:04:07.500 127 12576.00 158.05 54767.45 88888.00 2013-05-07 09:04:07.625 127 12576.08 158.05 54767.43 88888.00 2013-05-07 09:04:07.750 127 12576.12 158.03 54767.38 88888.00 2013-05-07 09:04:07.875 127 12576.23 158.03 54767.40 88888.00 2013-05-07 09:04:08.000 127 12576.25 158.03 54767.43 88888.00 2013-05-07 09:04:08.125 127 12576.17 158.03 54767.40 88888.00 2013-05-07 09:04:08.250 127 12576.12 158.00 54767.43 88888.00 2013-05-07 09:04:08.375 127 12576.17 158.03 54767.40 88888.00 2013-05-07 09:04:08.500 127 12576.20 158.03 54767.38 88888.00 2013-05-07 09:04:08.625 127 12576.25 158.00 54767.40 88888.00 2013-05-07 09:04:08.750 127 12576.25 157.97 54767.40 88888.00 2013-05-07 09:04:08.875 127 12576.25 157.95 54767.32 88888.00 2013-05-07 09:04:09.000 127 12576.25 157.93 54767.35 88888.00 2013-05-07 09:04:09.125 127 12576.30 157.95 54767.38 88888.00 2013-05-07 09:04:09.250 127 12576.38 157.93 54767.38 88888.00 2013-05-07 09:04:09.375 127 12576.38 157.93 54767.32 88888.00 2013-05-07 09:04:09.500 127 12576.35 157.88 54767.32 88888.00 2013-05-07 09:04:09.625 127 12576.38 157.90 54767.35 88888.00 2013-05-07 09:04:09.750 127 12576.40 157.90 54767.35 88888.00 2013-05-07 09:04:09.875 127 12576.35 157.85 54767.28 88888.00 2013-05-07 09:04:10.000 127 12576.33 157.88 54767.30 88888.00 2013-05-07 09:04:10.125 127 12576.30 157.85 54767.35 88888.00 2013-05-07 09:04:10.250 127 12576.33 157.85 54767.35 88888.00 2013-05-07 09:04:10.375 127 12576.38 157.85 54767.32 88888.00 2013-05-07 09:04:10.500 127 12576.42 157.82 54767.30 88888.00 2013-05-07 09:04:10.625 127 12576.45 157.82 54767.30 88888.00 2013-05-07 09:04:10.750 127 12576.42 157.82 54767.32 88888.00 2013-05-07 09:04:10.875 127 12576.42 157.80 54767.38 88888.00 2013-05-07 09:04:11.000 127 12576.50 157.75 54767.32 88888.00 2013-05-07 09:04:11.125 127 12576.48 157.75 54767.30 88888.00 2013-05-07 09:04:11.250 127 12576.42 157.75 54767.35 88888.00 2013-05-07 09:04:11.375 127 12576.52 157.78 54767.32 88888.00 2013-05-07 09:04:11.500 127 12576.58 157.75 54767.35 88888.00 2013-05-07 09:04:11.625 127 12576.50 157.68 54767.32 88888.00 2013-05-07 09:04:11.750 127 12576.45 157.70 54767.30 88888.00 2013-05-07 09:04:11.875 127 12576.45 157.68 54767.32 88888.00 2013-05-07 09:04:12.000 127 12576.42 157.65 54767.32 88888.00 2013-05-07 09:04:12.125 127 12576.35 157.65 54767.35 88888.00 2013-05-07 09:04:12.250 127 12576.30 157.65 54767.32 88888.00 2013-05-07 09:04:12.375 127 12576.40 157.65 54767.35 88888.00 2013-05-07 09:04:12.500 127 12576.42 157.57 54767.32 88888.00 2013-05-07 09:04:12.625 127 12576.45 157.57 54767.30 88888.00 2013-05-07 09:04:12.750 127 12576.42 157.57 54767.32 88888.00 2013-05-07 09:04:12.875 127 12576.38 157.57 54767.38 88888.00 2013-05-07 09:04:13.000 127 12576.38 157.53 54767.35 88888.00 2013-05-07 09:04:13.125 127 12576.33 157.55 54767.35 88888.00 2013-05-07 09:04:13.250 127 12576.40 157.55 54767.35 88888.00 2013-05-07 09:04:13.375 127 12576.50 157.53 54767.35 88888.00 2013-05-07 09:04:13.500 127 12576.45 157.47 54767.35 88888.00 2013-05-07 09:04:13.625 127 12576.45 157.50 54767.35 88888.00 2013-05-07 09:04:13.750 127 12576.45 157.47 54767.38 88888.00 2013-05-07 09:04:13.875 127 12576.42 157.43 54767.32 88888.00 2013-05-07 09:04:14.000 127 12576.40 157.43 54767.30 88888.00 2013-05-07 09:04:14.125 127 12576.48 157.45 54767.32 88888.00 2013-05-07 09:04:14.250 127 12576.45 157.43 54767.30 88888.00 2013-05-07 09:04:14.375 127 12576.48 157.43 54767.28 88888.00 2013-05-07 09:04:14.500 127 12576.52 157.40 54767.30 88888.00 2013-05-07 09:04:14.625 127 12576.55 157.40 54767.32 88888.00 2013-05-07 09:04:14.750 127 12576.58 157.38 54767.32 88888.00 2013-05-07 09:04:14.875 127 12576.58 157.35 54767.30 88888.00 2013-05-07 09:04:15.000 127 12576.55 157.32 54767.32 88888.00 2013-05-07 09:04:15.125 127 12576.48 157.30 54767.32 88888.00 2013-05-07 09:04:15.250 127 12576.45 157.28 54767.35 88888.00 2013-05-07 09:04:15.375 127 12576.45 157.32 54767.38 88888.00 2013-05-07 09:04:15.500 127 12576.45 157.32 54767.38 88888.00 2013-05-07 09:04:15.625 127 12576.52 157.32 54767.32 88888.00 2013-05-07 09:04:15.750 127 12576.50 157.30 54767.32 88888.00 2013-05-07 09:04:15.875 127 12576.50 157.28 54767.30 88888.00 2013-05-07 09:04:16.000 127 12576.45 157.25 54767.28 88888.00 2013-05-07 09:04:16.125 127 12576.40 157.28 54767.25 88888.00 2013-05-07 09:04:16.250 127 12576.45 157.25 54767.30 88888.00 2013-05-07 09:04:16.375 127 12576.48 157.22 54767.30 88888.00 2013-05-07 09:04:16.500 127 12576.45 157.22 54767.28 88888.00 2013-05-07 09:04:16.625 127 12576.52 157.20 54767.28 88888.00 2013-05-07 09:04:16.750 127 12576.48 157.18 54767.30 88888.00 2013-05-07 09:04:16.875 127 12576.45 157.18 54767.28 88888.00 2013-05-07 09:04:17.000 127 12576.42 157.18 54767.28 88888.00 2013-05-07 09:04:17.125 127 12576.40 157.15 54767.25 88888.00 2013-05-07 09:04:17.250 127 12576.35 157.15 54767.28 88888.00 2013-05-07 09:04:17.375 127 12576.38 157.12 54767.30 88888.00 2013-05-07 09:04:17.500 127 12576.35 157.12 54767.32 88888.00 2013-05-07 09:04:17.625 127 12576.33 157.12 54767.28 88888.00 2013-05-07 09:04:17.750 127 12576.33 157.10 54767.28 88888.00 2013-05-07 09:04:17.875 127 12576.38 157.07 54767.28 88888.00 2013-05-07 09:04:18.000 127 12576.42 157.10 54767.28 88888.00 2013-05-07 09:04:18.125 127 12576.42 157.05 54767.28 88888.00 2013-05-07 09:04:18.250 127 12576.35 157.07 54767.30 88888.00 2013-05-07 09:04:18.375 127 12576.33 157.07 54767.28 88888.00 2013-05-07 09:04:18.500 127 12576.35 157.05 54767.28 88888.00 2013-05-07 09:04:18.625 127 12576.35 157.07 54767.25 88888.00 2013-05-07 09:04:18.750 127 12576.35 157.03 54767.25 88888.00 2013-05-07 09:04:18.875 127 12576.30 157.05 54767.25 88888.00 2013-05-07 09:04:19.000 127 12576.27 157.03 54767.22 88888.00 2013-05-07 09:04:19.125 127 12576.27 156.97 54767.22 88888.00 2013-05-07 09:04:19.250 127 12576.33 156.97 54767.20 88888.00 2013-05-07 09:04:19.375 127 12576.35 157.00 54767.20 88888.00 2013-05-07 09:04:19.500 127 12576.33 157.03 54767.25 88888.00 2013-05-07 09:04:19.625 127 12576.30 157.05 54767.28 88888.00 2013-05-07 09:04:19.750 127 12576.35 157.03 54767.22 88888.00 2013-05-07 09:04:19.875 127 12576.40 157.00 54767.22 88888.00 2013-05-07 09:04:20.000 127 12576.42 156.97 54767.22 88888.00 2013-05-07 09:04:20.125 127 12576.42 156.95 54767.22 88888.00 2013-05-07 09:04:20.250 127 12576.42 156.93 54767.22 88888.00 2013-05-07 09:04:20.375 127 12576.48 156.95 54767.22 88888.00 2013-05-07 09:04:20.500 127 12576.40 156.95 54767.20 88888.00 2013-05-07 09:04:20.625 127 12576.30 156.95 54767.18 88888.00 2013-05-07 09:04:20.750 127 12576.33 156.93 54767.18 88888.00 2013-05-07 09:04:20.875 127 12576.38 156.93 54767.18 88888.00 2013-05-07 09:04:21.000 127 12576.38 156.90 54767.18 88888.00 2013-05-07 09:04:21.125 127 12576.38 156.88 54767.22 88888.00 2013-05-07 09:04:21.250 127 12576.30 156.82 54767.18 88888.00 2013-05-07 09:04:21.375 127 12576.35 156.82 54767.15 88888.00 2013-05-07 09:04:21.500 127 12576.38 156.80 54767.15 88888.00 2013-05-07 09:04:21.625 127 12576.38 156.82 54767.18 88888.00 2013-05-07 09:04:21.750 127 12576.42 156.82 54767.20 88888.00 2013-05-07 09:04:21.875 127 12576.40 156.80 54767.18 88888.00 2013-05-07 09:04:22.000 127 12576.38 156.80 54767.18 88888.00 2013-05-07 09:04:22.125 127 12576.40 156.75 54767.12 88888.00 2013-05-07 09:04:22.250 127 12576.45 156.72 54767.15 88888.00 2013-05-07 09:04:22.375 127 12576.48 156.75 54767.18 88888.00 2013-05-07 09:04:22.500 127 12576.50 156.72 54767.15 88888.00 2013-05-07 09:04:22.625 127 12576.48 156.72 54767.15 88888.00 2013-05-07 09:04:22.750 127 12576.40 156.70 54767.10 88888.00 2013-05-07 09:04:22.875 127 12576.40 156.70 54767.10 88888.00 2013-05-07 09:04:23.000 127 12576.45 156.70 54767.12 88888.00 2013-05-07 09:04:23.125 127 12576.50 156.72 54767.15 88888.00 2013-05-07 09:04:23.250 127 12576.40 156.68 54767.12 88888.00 2013-05-07 09:04:23.375 127 12576.40 156.65 54767.10 88888.00 2013-05-07 09:04:23.500 127 12576.42 156.65 54767.07 88888.00 2013-05-07 09:04:23.625 127 12576.42 156.65 54767.05 88888.00 2013-05-07 09:04:23.750 127 12576.38 156.62 54767.07 88888.00 2013-05-07 09:04:23.875 127 12576.33 156.62 54767.07 88888.00 2013-05-07 09:04:24.000 127 12576.38 156.60 54767.07 88888.00 2013-05-07 09:04:24.125 127 12576.45 156.57 54767.07 88888.00 2013-05-07 09:04:24.250 127 12576.35 156.55 54767.03 88888.00 2013-05-07 09:04:24.375 127 12576.38 156.53 54767.05 88888.00 2013-05-07 09:04:24.500 127 12576.40 156.50 54767.07 88888.00 2013-05-07 09:04:24.625 127 12576.35 156.47 54767.05 88888.00 2013-05-07 09:04:24.750 127 12576.40 156.45 54767.03 88888.00 2013-05-07 09:04:24.875 127 12576.42 156.43 54767.03 88888.00 2013-05-07 09:04:25.000 127 12576.42 156.43 54767.03 88888.00 2013-05-07 09:04:25.125 127 12576.42 156.43 54767.03 88888.00 2013-05-07 09:04:25.250 127 12576.40 156.43 54767.03 88888.00 2013-05-07 09:04:25.375 127 12576.45 156.45 54767.05 88888.00 2013-05-07 09:04:25.500 127 12576.48 156.40 54767.03 88888.00 2013-05-07 09:04:25.625 127 12576.48 156.38 54767.00 88888.00 2013-05-07 09:04:25.750 127 12576.48 156.35 54766.97 88888.00 2013-05-07 09:04:25.875 127 12576.52 156.32 54766.97 88888.00 2013-05-07 09:04:26.000 127 12576.58 156.30 54766.95 88888.00 2013-05-07 09:04:26.125 127 12576.52 156.28 54767.00 88888.00 2013-05-07 09:04:26.250 127 12576.50 156.28 54767.00 88888.00 2013-05-07 09:04:26.375 127 12576.50 156.28 54767.00 88888.00 2013-05-07 09:04:26.500 127 12576.48 156.28 54767.00 88888.00 2013-05-07 09:04:26.625 127 12576.45 156.25 54767.00 88888.00 2013-05-07 09:04:26.750 127 12576.42 156.25 54766.97 88888.00 2013-05-07 09:04:26.875 127 12576.45 156.22 54766.97 88888.00 2013-05-07 09:04:27.000 127 12576.42 156.15 54766.95 88888.00 2013-05-07 09:04:27.125 127 12576.40 156.15 54766.97 88888.00 2013-05-07 09:04:27.250 127 12576.35 156.15 54767.00 88888.00 2013-05-07 09:04:27.375 127 12576.35 156.18 54766.97 88888.00 2013-05-07 09:04:27.500 127 12576.30 156.15 54766.95 88888.00 2013-05-07 09:04:27.625 127 12576.33 156.12 54766.95 88888.00 2013-05-07 09:04:27.750 127 12576.33 156.10 54766.93 88888.00 2013-05-07 09:04:27.875 127 12576.35 156.12 54766.97 88888.00 2013-05-07 09:04:28.000 127 12576.40 156.10 54766.95 88888.00 2013-05-07 09:04:28.125 127 12576.38 156.07 54766.95 88888.00 2013-05-07 09:04:28.250 127 12576.33 156.05 54766.93 88888.00 2013-05-07 09:04:28.375 127 12576.38 156.03 54766.93 88888.00 2013-05-07 09:04:28.500 127 12576.38 156.03 54766.95 88888.00 2013-05-07 09:04:28.625 127 12576.35 155.97 54766.93 88888.00 2013-05-07 09:04:28.750 127 12576.33 155.97 54766.90 88888.00 2013-05-07 09:04:28.875 127 12576.30 155.97 54766.88 88888.00 2013-05-07 09:04:29.000 127 12576.30 155.95 54766.88 88888.00 2013-05-07 09:04:29.125 127 12576.33 155.95 54766.90 88888.00 2013-05-07 09:04:29.250 127 12576.30 155.93 54766.90 88888.00 2013-05-07 09:04:29.375 127 12576.27 155.90 54766.90 88888.00 2013-05-07 09:04:29.500 127 12576.27 155.93 54766.88 88888.00 2013-05-07 09:04:29.625 127 12576.25 155.95 54766.85 88888.00 2013-05-07 09:04:29.750 127 12576.27 155.90 54766.82 88888.00 2013-05-07 09:04:29.875 127 12576.20 155.90 54766.88 88888.00 2013-05-07 09:04:30.000 127 12576.23 155.90 54766.88 88888.00 2013-05-07 09:04:30.125 127 12576.25 155.88 54766.85 88888.00 2013-05-07 09:04:30.250 127 12576.27 155.80 54766.82 88888.00 2013-05-07 09:04:30.375 127 12576.30 155.82 54766.85 88888.00 2013-05-07 09:04:30.500 127 12576.30 155.80 54766.88 88888.00 2013-05-07 09:04:30.625 127 12576.20 155.78 54766.88 88888.00 2013-05-07 09:04:30.750 127 12576.15 155.78 54766.88 88888.00 2013-05-07 09:04:30.875 127 12576.12 155.72 54766.85 88888.00 2013-05-07 09:04:31.000 127 12576.15 155.70 54766.85 88888.00 2013-05-07 09:04:31.125 127 12576.20 155.68 54766.82 88888.00 2013-05-07 09:04:31.250 127 12576.23 155.62 54766.82 88888.00 2013-05-07 09:04:31.375 127 12576.25 155.65 54766.80 88888.00 2013-05-07 09:04:31.500 127 12576.17 155.62 54766.82 88888.00 2013-05-07 09:04:31.625 127 12576.10 155.62 54766.80 88888.00 2013-05-07 09:04:31.750 127 12576.00 155.60 54766.78 88888.00 2013-05-07 09:04:31.875 127 12576.00 155.62 54766.82 88888.00 2013-05-07 09:04:32.000 127 12576.02 155.60 54766.82 88888.00 2013-05-07 09:04:32.125 127 12575.95 155.57 54766.82 88888.00 2013-05-07 09:04:32.250 127 12575.92 155.55 54766.85 88888.00 2013-05-07 09:04:32.375 127 12575.98 155.60 54766.82 88888.00 2013-05-07 09:04:32.500 127 12576.00 155.57 54766.80 88888.00 2013-05-07 09:04:32.625 127 12575.98 155.55 54766.78 88888.00 2013-05-07 09:04:32.750 127 12575.95 155.55 54766.80 88888.00 2013-05-07 09:04:32.875 127 12575.95 155.57 54766.85 88888.00 2013-05-07 09:04:33.000 127 12575.98 155.55 54766.82 88888.00 2013-05-07 09:04:33.125 127 12575.98 155.55 54766.80 88888.00 2013-05-07 09:04:33.250 127 12575.92 155.53 54766.80 88888.00 2013-05-07 09:04:33.375 127 12575.88 155.53 54766.78 88888.00 2013-05-07 09:04:33.500 127 12575.80 155.55 54766.78 88888.00 2013-05-07 09:04:33.625 127 12575.85 155.57 54766.78 88888.00 2013-05-07 09:04:33.750 127 12575.85 155.57 54766.78 88888.00 2013-05-07 09:04:33.875 127 12575.85 155.57 54766.75 88888.00 2013-05-07 09:04:34.000 127 12575.88 155.55 54766.72 88888.00 2013-05-07 09:04:34.125 127 12575.88 155.62 54766.72 88888.00 2013-05-07 09:04:34.250 127 12575.85 155.60 54766.78 88888.00 2013-05-07 09:04:34.375 127 12575.88 155.57 54766.78 88888.00 2013-05-07 09:04:34.500 127 12575.90 155.60 54766.75 88888.00 2013-05-07 09:04:34.625 127 12575.83 155.57 54766.75 88888.00 2013-05-07 09:04:34.750 127 12575.80 155.57 54766.75 88888.00 2013-05-07 09:04:34.875 127 12575.77 155.55 54766.78 88888.00 2013-05-07 09:04:35.000 127 12575.75 155.55 54766.75 88888.00 2013-05-07 09:04:35.125 127 12575.77 155.55 54766.72 88888.00 2013-05-07 09:04:35.250 127 12575.65 155.55 54766.75 88888.00 2013-05-07 09:04:35.375 127 12575.65 155.55 54766.72 88888.00 2013-05-07 09:04:35.500 127 12575.65 155.55 54766.70 88888.00 2013-05-07 09:04:35.625 127 12575.67 155.53 54766.68 88888.00 2013-05-07 09:04:35.750 127 12575.70 155.53 54766.65 88888.00 2013-05-07 09:04:35.875 127 12575.75 155.50 54766.65 88888.00 2013-05-07 09:04:36.000 127 12575.67 155.53 54766.65 88888.00 2013-05-07 09:04:36.125 127 12575.55 155.50 54766.65 88888.00 2013-05-07 09:04:36.250 127 12575.45 155.50 54766.68 88888.00 2013-05-07 09:04:36.375 127 12575.48 155.50 54766.62 88888.00 2013-05-07 09:04:36.500 127 12575.45 155.50 54766.62 88888.00 2013-05-07 09:04:36.625 127 12575.52 155.47 54766.65 88888.00 2013-05-07 09:04:36.750 127 12575.50 155.45 54766.62 88888.00 2013-05-07 09:04:36.875 127 12575.35 155.45 54766.65 88888.00 2013-05-07 09:04:37.000 127 12575.25 155.43 54766.60 88888.00 2013-05-07 09:04:37.125 127 12575.27 155.40 54766.65 88888.00 2013-05-07 09:04:37.250 127 12575.25 155.40 54766.65 88888.00 2013-05-07 09:04:37.375 127 12575.30 155.43 54766.65 88888.00 2013-05-07 09:04:37.500 127 12575.35 155.47 54766.65 88888.00 2013-05-07 09:04:37.625 127 12575.30 155.43 54766.65 88888.00 2013-05-07 09:04:37.750 127 12575.20 155.40 54766.62 88888.00 2013-05-07 09:04:37.875 127 12575.25 155.38 54766.60 88888.00 2013-05-07 09:04:38.000 127 12575.30 155.38 54766.57 88888.00 2013-05-07 09:04:38.125 127 12575.33 155.35 54766.60 88888.00 2013-05-07 09:04:38.250 127 12575.30 155.32 54766.57 88888.00 2013-05-07 09:04:38.375 127 12575.25 155.35 54766.57 88888.00 2013-05-07 09:04:38.500 127 12575.17 155.35 54766.55 88888.00 2013-05-07 09:04:38.625 127 12575.20 155.35 54766.55 88888.00 2013-05-07 09:04:38.750 127 12575.17 155.32 54766.57 88888.00 2013-05-07 09:04:38.875 127 12575.25 155.32 54766.50 88888.00 2013-05-07 09:04:39.000 127 12575.25 155.30 54766.53 88888.00 2013-05-07 09:04:39.125 127 12575.23 155.32 54766.53 88888.00 2013-05-07 09:04:39.250 127 12575.23 155.30 54766.53 88888.00 2013-05-07 09:04:39.375 127 12575.23 155.30 54766.47 88888.00 2013-05-07 09:04:39.500 127 12575.15 155.30 54766.47 88888.00 2013-05-07 09:04:39.625 127 12575.08 155.30 54766.47 88888.00 2013-05-07 09:04:39.750 127 12575.05 155.30 54766.50 88888.00 2013-05-07 09:04:39.875 127 12575.08 155.30 54766.45 88888.00 2013-05-07 09:04:40.000 127 12575.05 155.28 54766.45 88888.00 2013-05-07 09:04:40.125 127 12575.05 155.30 54766.45 88888.00 2013-05-07 09:04:40.250 127 12575.05 155.30 54766.47 88888.00 2013-05-07 09:04:40.375 127 12575.12 155.30 54766.47 88888.00 2013-05-07 09:04:40.500 127 12575.17 155.32 54766.47 88888.00 2013-05-07 09:04:40.625 127 12575.17 155.30 54766.45 88888.00 2013-05-07 09:04:40.750 127 12575.15 155.30 54766.45 88888.00 2013-05-07 09:04:40.875 127 12575.08 155.25 54766.45 88888.00 2013-05-07 09:04:41.000 127 12575.05 155.25 54766.45 88888.00 2013-05-07 09:04:41.125 127 12575.08 155.28 54766.45 88888.00 2013-05-07 09:04:41.250 127 12575.00 155.25 54766.45 88888.00 2013-05-07 09:04:41.375 127 12574.95 155.25 54766.43 88888.00 2013-05-07 09:04:41.500 127 12574.83 155.25 54766.45 88888.00 2013-05-07 09:04:41.625 127 12574.83 155.20 54766.43 88888.00 2013-05-07 09:04:41.750 127 12574.77 155.18 54766.43 88888.00 2013-05-07 09:04:41.875 127 12574.83 155.18 54766.45 88888.00 2013-05-07 09:04:42.000 127 12574.90 155.15 54766.43 88888.00 2013-05-07 09:04:42.125 127 12574.88 155.10 54766.40 88888.00 2013-05-07 09:04:42.250 127 12574.85 155.10 54766.38 88888.00 2013-05-07 09:04:42.375 127 12574.80 155.07 54766.38 88888.00 2013-05-07 09:04:42.500 127 12574.80 155.05 54766.38 88888.00 2013-05-07 09:04:42.625 127 12574.85 155.03 54766.40 88888.00 2013-05-07 09:04:42.750 127 12574.85 155.00 54766.38 88888.00 2013-05-07 09:04:42.875 127 12574.83 155.00 54766.40 88888.00 2013-05-07 09:04:43.000 127 12574.77 154.95 54766.38 88888.00 2013-05-07 09:04:43.125 127 12574.73 154.93 54766.35 88888.00 2013-05-07 09:04:43.250 127 12574.67 154.90 54766.38 88888.00 2013-05-07 09:04:43.375 127 12574.73 154.93 54766.38 88888.00 2013-05-07 09:04:43.500 127 12574.62 154.88 54766.32 88888.00 2013-05-07 09:04:43.625 127 12574.58 154.80 54766.35 88888.00 2013-05-07 09:04:43.750 127 12574.55 154.78 54766.32 88888.00 2013-05-07 09:04:43.875 127 12574.55 154.80 54766.30 88888.00 2013-05-07 09:04:44.000 127 12574.52 154.80 54766.30 88888.00 2013-05-07 09:04:44.125 127 12574.58 154.80 54766.32 88888.00 2013-05-07 09:04:44.250 127 12574.48 154.78 54766.30 88888.00 2013-05-07 09:04:44.375 127 12574.50 154.78 54766.30 88888.00 2013-05-07 09:04:44.500 127 12574.48 154.78 54766.28 88888.00 2013-05-07 09:04:44.625 127 12574.45 154.75 54766.22 88888.00 2013-05-07 09:04:44.750 127 12574.42 154.72 54766.25 88888.00 2013-05-07 09:04:44.875 127 12574.45 154.72 54766.25 88888.00 2013-05-07 09:04:45.000 127 12574.45 154.72 54766.25 88888.00 2013-05-07 09:04:45.125 127 12574.40 154.68 54766.25 88888.00 2013-05-07 09:04:45.250 127 12574.35 154.65 54766.22 88888.00 2013-05-07 09:04:45.375 127 12574.40 154.70 54766.22 88888.00 2013-05-07 09:04:45.500 127 12574.38 154.68 54766.22 88888.00 2013-05-07 09:04:45.625 127 12574.40 154.65 54766.20 88888.00 2013-05-07 09:04:45.750 127 12574.42 154.65 54766.20 88888.00 2013-05-07 09:04:45.875 127 12574.33 154.60 54766.18 88888.00 2013-05-07 09:04:46.000 127 12574.23 154.60 54766.18 88888.00 2013-05-07 09:04:46.125 127 12574.17 154.60 54766.18 88888.00 2013-05-07 09:04:46.250 127 12574.17 154.57 54766.20 88888.00 2013-05-07 09:04:46.375 127 12574.30 154.55 54766.18 88888.00 2013-05-07 09:04:46.500 127 12574.30 154.50 54766.15 88888.00 2013-05-07 09:04:46.625 127 12574.20 154.45 54766.07 88888.00 2013-05-07 09:04:46.750 127 12574.10 154.43 54766.10 88888.00 2013-05-07 09:04:46.875 127 12574.12 154.40 54766.12 88888.00 2013-05-07 09:04:47.000 127 12574.10 154.35 54766.10 88888.00 2013-05-07 09:04:47.125 127 12574.05 154.38 54766.12 88888.00 2013-05-07 09:04:47.250 127 12574.00 154.35 54766.12 88888.00 2013-05-07 09:04:47.375 127 12574.10 154.32 54766.10 88888.00 2013-05-07 09:04:47.500 127 12574.12 154.32 54766.10 88888.00 2013-05-07 09:04:47.625 127 12574.10 154.30 54766.07 88888.00 2013-05-07 09:04:47.750 127 12574.02 154.25 54766.03 88888.00 2013-05-07 09:04:47.875 127 12573.92 154.22 54766.03 88888.00 2013-05-07 09:04:48.000 127 12573.88 154.20 54766.05 88888.00 2013-05-07 09:04:48.125 127 12573.85 154.15 54766.05 88888.00 2013-05-07 09:04:48.250 127 12573.75 154.12 54766.07 88888.00 2013-05-07 09:04:48.375 127 12573.75 154.10 54766.05 88888.00 2013-05-07 09:04:48.500 127 12573.73 154.05 54766.03 88888.00 2013-05-07 09:04:48.625 127 12573.70 154.07 54766.05 88888.00 2013-05-07 09:04:48.750 127 12573.70 154.00 54766.00 88888.00 2013-05-07 09:04:48.875 127 12573.65 153.97 54766.00 88888.00 2013-05-07 09:04:49.000 127 12573.65 153.95 54766.00 88888.00 2013-05-07 09:04:49.125 127 12573.67 153.90 54766.03 88888.00 2013-05-07 09:04:49.250 127 12573.65 153.88 54766.00 88888.00 2013-05-07 09:04:49.375 127 12573.67 153.88 54766.00 88888.00 2013-05-07 09:04:49.500 127 12573.65 153.82 54766.00 88888.00 2013-05-07 09:04:49.625 127 12573.62 153.80 54765.97 88888.00 2013-05-07 09:04:49.750 127 12573.58 153.75 54766.00 88888.00 2013-05-07 09:04:49.875 127 12573.52 153.70 54766.00 88888.00 2013-05-07 09:04:50.000 127 12573.52 153.70 54765.95 88888.00 2013-05-07 09:04:50.125 127 12573.45 153.65 54765.93 88888.00 2013-05-07 09:04:50.250 127 12573.42 153.60 54765.93 88888.00 2013-05-07 09:04:50.375 127 12573.48 153.62 54765.95 88888.00 2013-05-07 09:04:50.500 127 12573.45 153.60 54765.93 88888.00 2013-05-07 09:04:50.625 127 12573.35 153.50 54765.90 88888.00 2013-05-07 09:04:50.750 127 12573.33 153.50 54765.93 88888.00 2013-05-07 09:04:50.875 127 12573.27 153.47 54765.93 88888.00 2013-05-07 09:04:51.000 127 12573.27 153.45 54765.93 88888.00 2013-05-07 09:04:51.125 127 12573.30 153.43 54765.90 88888.00 2013-05-07 09:04:51.250 127 12573.25 153.35 54765.85 88888.00 2013-05-07 09:04:51.375 127 12573.30 153.35 54765.88 88888.00 2013-05-07 09:04:51.500 127 12573.25 153.30 54765.90 88888.00 2013-05-07 09:04:51.625 127 12573.23 153.28 54765.90 88888.00 2013-05-07 09:04:51.750 127 12573.23 153.25 54765.90 88888.00 2013-05-07 09:04:51.875 127 12573.23 153.20 54765.90 88888.00 2013-05-07 09:04:52.000 127 12573.20 153.15 54765.82 88888.00 2013-05-07 09:04:52.125 127 12573.12 153.15 54765.85 88888.00 2013-05-07 09:04:52.250 127 12573.05 153.07 54765.82 88888.00 2013-05-07 09:04:52.375 127 12573.05 153.10 54765.85 88888.00 2013-05-07 09:04:52.500 127 12573.02 153.05 54765.85 88888.00 2013-05-07 09:04:52.625 127 12572.98 153.03 54765.82 88888.00 2013-05-07 09:04:52.750 127 12572.95 152.95 54765.80 88888.00 2013-05-07 09:04:52.875 127 12572.95 152.93 54765.78 88888.00 2013-05-07 09:04:53.000 127 12572.95 152.90 54765.78 88888.00 2013-05-07 09:04:53.125 127 12572.92 152.90 54765.80 88888.00 2013-05-07 09:04:53.250 127 12572.80 152.85 54765.80 88888.00 2013-05-07 09:04:53.375 127 12572.80 152.82 54765.78 88888.00 2013-05-07 09:04:53.500 127 12572.83 152.82 54765.78 88888.00 2013-05-07 09:04:53.625 127 12572.80 152.80 54765.82 88888.00 2013-05-07 09:04:53.750 127 12572.73 152.78 54765.82 88888.00 2013-05-07 09:04:53.875 127 12572.70 152.72 54765.82 88888.00 2013-05-07 09:04:54.000 127 12572.73 152.72 54765.80 88888.00 2013-05-07 09:04:54.125 127 12572.73 152.68 54765.82 88888.00 2013-05-07 09:04:54.250 127 12572.65 152.65 54765.78 88888.00 2013-05-07 09:04:54.375 127 12572.65 152.62 54765.75 88888.00 2013-05-07 09:04:54.500 127 12572.58 152.57 54765.75 88888.00 2013-05-07 09:04:54.625 127 12572.52 152.55 54765.72 88888.00 2013-05-07 09:04:54.750 127 12572.50 152.50 54765.72 88888.00 2013-05-07 09:04:54.875 127 12572.50 152.47 54765.72 88888.00 2013-05-07 09:04:55.000 127 12572.48 152.45 54765.70 88888.00 2013-05-07 09:04:55.125 127 12572.50 152.45 54765.70 88888.00 2013-05-07 09:04:55.250 127 12572.42 152.38 54765.70 88888.00 2013-05-07 09:04:55.375 127 12572.38 152.35 54765.70 88888.00 2013-05-07 09:04:55.500 127 12572.40 152.35 54765.70 88888.00 2013-05-07 09:04:55.625 127 12572.40 152.32 54765.65 88888.00 2013-05-07 09:04:55.750 127 12572.38 152.35 54765.68 88888.00 2013-05-07 09:04:55.875 127 12572.38 152.35 54765.70 88888.00 2013-05-07 09:04:56.000 127 12572.38 152.32 54765.65 88888.00 2013-05-07 09:04:56.125 127 12572.30 152.28 54765.62 88888.00 2013-05-07 09:04:56.250 127 12572.25 152.28 54765.60 88888.00 2013-05-07 09:04:56.375 127 12572.33 152.30 54765.60 88888.00 2013-05-07 09:04:56.500 127 12572.38 152.30 54765.60 88888.00 2013-05-07 09:04:56.625 127 12572.38 152.25 54765.55 88888.00 2013-05-07 09:04:56.750 127 12572.38 152.25 54765.53 88888.00 2013-05-07 09:04:56.875 127 12572.38 152.25 54765.53 88888.00 2013-05-07 09:04:57.000 127 12572.40 152.22 54765.53 88888.00 2013-05-07 09:04:57.125 127 12572.35 152.25 54765.53 88888.00 2013-05-07 09:04:57.250 127 12572.17 152.22 54765.55 88888.00 2013-05-07 09:04:57.375 127 12572.25 152.28 54765.50 88888.00 2013-05-07 09:04:57.500 127 12572.23 152.25 54765.47 88888.00 2013-05-07 09:04:57.625 127 12572.20 152.28 54765.50 88888.00 2013-05-07 09:04:57.750 127 12572.17 152.22 54765.47 88888.00 2013-05-07 09:04:57.875 127 12572.12 152.22 54765.45 88888.00 2013-05-07 09:04:58.000 127 12572.23 152.22 54765.45 88888.00 2013-05-07 09:04:58.125 127 12572.25 152.22 54765.43 88888.00 2013-05-07 09:04:58.250 127 12572.23 152.20 54765.43 88888.00 2013-05-07 09:04:58.375 127 12572.23 152.22 54765.43 88888.00 2013-05-07 09:04:58.500 127 12572.17 152.20 54765.35 88888.00 2013-05-07 09:04:58.625 127 12572.17 152.18 54765.35 88888.00 2013-05-07 09:04:58.750 127 12572.25 152.20 54765.35 88888.00 2013-05-07 09:04:58.875 127 12572.30 152.18 54765.38 88888.00 2013-05-07 09:04:59.000 127 12572.23 152.18 54765.32 88888.00 2013-05-07 09:04:59.125 127 12572.12 152.20 54765.32 88888.00 2013-05-07 09:04:59.250 127 12572.10 152.18 54765.32 88888.00 2013-05-07 09:04:59.375 127 12572.12 152.18 54765.32 88888.00 2013-05-07 09:04:59.500 127 12572.10 152.15 54765.32 88888.00 2013-05-07 09:04:59.625 127 12572.05 152.18 54765.30 88888.00 2013-05-07 09:04:59.750 127 12572.10 152.12 54765.30 88888.00 2013-05-07 09:04:59.875 127 12572.12 152.10 54765.32 88888.00 2013-05-07 09:05:00.000 127 12572.02 152.07 54765.28 88888.00 2013-05-07 09:05:00.125 127 12571.95 152.05 54765.28 88888.00 2013-05-07 09:05:00.250 127 12571.85 152.03 54765.25 88888.00 2013-05-07 09:05:00.375 127 12571.80 152.03 54765.25 88888.00 2013-05-07 09:05:00.500 127 12571.73 152.00 54765.25 88888.00 2013-05-07 09:05:00.625 127 12571.75 152.00 54765.22 88888.00 2013-05-07 09:05:00.750 127 12571.75 152.00 54765.20 88888.00 2013-05-07 09:05:00.875 127 12571.75 151.93 54765.18 88888.00 2013-05-07 09:05:01.000 127 12571.73 151.93 54765.18 88888.00 2013-05-07 09:05:01.125 127 12571.70 151.93 54765.20 88888.00 2013-05-07 09:05:01.250 127 12571.65 151.88 54765.18 88888.00 2013-05-07 09:05:01.375 127 12571.67 151.90 54765.18 88888.00 2013-05-07 09:05:01.500 127 12571.60 151.85 54765.18 88888.00 2013-05-07 09:05:01.625 127 12571.52 151.82 54765.18 88888.00 2013-05-07 09:05:01.750 127 12571.48 151.80 54765.15 88888.00 2013-05-07 09:05:01.875 127 12571.45 151.78 54765.15 88888.00 2013-05-07 09:05:02.000 127 12571.42 151.72 54765.12 88888.00 2013-05-07 09:05:02.125 127 12571.42 151.70 54765.10 88888.00 2013-05-07 09:05:02.250 127 12571.38 151.68 54765.12 88888.00 2013-05-07 09:05:02.375 127 12571.35 151.68 54765.10 88888.00 2013-05-07 09:05:02.500 127 12571.33 151.70 54765.12 88888.00 2013-05-07 09:05:02.625 127 12571.33 151.65 54765.07 88888.00 2013-05-07 09:05:02.750 127 12571.35 151.68 54765.07 88888.00 2013-05-07 09:05:02.875 127 12571.30 151.65 54765.10 88888.00 2013-05-07 09:05:03.000 127 12571.27 151.62 54765.10 88888.00 2013-05-07 09:05:03.125 127 12571.27 151.62 54765.12 88888.00 2013-05-07 09:05:03.250 127 12571.15 151.55 54765.10 88888.00 2013-05-07 09:05:03.375 127 12571.12 151.55 54765.07 88888.00 2013-05-07 09:05:03.500 127 12571.10 151.53 54765.03 88888.00 2013-05-07 09:05:03.625 127 12571.05 151.53 54765.03 88888.00 2013-05-07 09:05:03.750 127 12571.05 151.47 54765.03 88888.00 2013-05-07 09:05:03.875 127 12571.08 151.50 54765.03 88888.00 2013-05-07 09:05:04.000 127 12571.00 151.47 54765.00 88888.00 2013-05-07 09:05:04.125 127 12570.92 151.45 54765.03 88888.00 2013-05-07 09:05:04.250 127 12570.77 151.45 54765.00 88888.00 2013-05-07 09:05:04.375 127 12570.75 151.43 54765.00 88888.00 2013-05-07 09:05:04.500 127 12570.75 151.40 54765.00 88888.00 2013-05-07 09:05:04.625 127 12570.73 151.38 54764.97 88888.00 2013-05-07 09:05:04.750 127 12570.70 151.40 54764.93 88888.00 2013-05-07 09:05:04.875 127 12570.70 151.40 54764.95 88888.00 2013-05-07 09:05:05.000 127 12570.62 151.35 54764.90 88888.00 2013-05-07 09:05:05.125 127 12570.58 151.35 54764.90 88888.00 2013-05-07 09:05:05.250 127 12570.50 151.30 54764.95 88888.00 2013-05-07 09:05:05.375 127 12570.52 151.30 54764.93 88888.00 2013-05-07 09:05:05.500 127 12570.48 151.28 54764.88 88888.00 2013-05-07 09:05:05.625 127 12570.38 151.28 54764.88 88888.00 2013-05-07 09:05:05.750 127 12570.30 151.28 54764.93 88888.00 2013-05-07 09:05:05.875 127 12570.25 151.25 54764.90 88888.00 2013-05-07 09:05:06.000 127 12570.30 151.22 54764.85 88888.00 2013-05-07 09:05:06.125 127 12570.30 151.25 54764.88 88888.00 2013-05-07 09:05:06.250 127 12570.20 151.20 54764.88 88888.00 2013-05-07 09:05:06.375 127 12570.12 151.18 54764.85 88888.00 2013-05-07 09:05:06.500 127 12570.08 151.20 54764.85 88888.00 2013-05-07 09:05:06.625 127 12570.02 151.20 54764.85 88888.00 2013-05-07 09:05:06.750 127 12569.98 151.20 54764.82 88888.00 2013-05-07 09:05:06.875 127 12569.90 151.15 54764.82 88888.00 2013-05-07 09:05:07.000 127 12569.88 151.12 54764.82 88888.00 2013-05-07 09:05:07.125 127 12569.80 151.10 54764.88 88888.00 2013-05-07 09:05:07.250 127 12569.67 151.10 54764.85 88888.00 2013-05-07 09:05:07.375 127 12569.67 151.12 54764.82 88888.00 2013-05-07 09:05:07.500 127 12569.65 151.07 54764.80 88888.00 2013-05-07 09:05:07.625 127 12569.58 151.05 54764.80 88888.00 2013-05-07 09:05:07.750 127 12569.50 151.03 54764.80 88888.00 2013-05-07 09:05:07.875 127 12569.45 151.05 54764.78 88888.00 2013-05-07 09:05:08.000 127 12569.48 151.03 54764.78 88888.00 2013-05-07 09:05:08.125 127 12569.45 151.03 54764.78 88888.00 2013-05-07 09:05:08.250 127 12569.38 150.97 54764.75 88888.00 2013-05-07 09:05:08.375 127 12569.35 150.97 54764.78 88888.00 2013-05-07 09:05:08.500 127 12569.35 150.97 54764.78 88888.00 2013-05-07 09:05:08.625 127 12569.27 150.97 54764.72 88888.00 2013-05-07 09:05:08.750 127 12569.23 150.97 54764.75 88888.00 2013-05-07 09:05:08.875 127 12569.23 150.97 54764.70 88888.00 2013-05-07 09:05:09.000 127 12569.20 150.95 54764.72 88888.00 2013-05-07 09:05:09.125 127 12569.17 150.90 54764.70 88888.00 2013-05-07 09:05:09.250 127 12569.02 150.85 54764.70 88888.00 2013-05-07 09:05:09.375 127 12568.95 150.85 54764.68 88888.00 2013-05-07 09:05:09.500 127 12568.92 150.85 54764.65 88888.00 2013-05-07 09:05:09.625 127 12568.98 150.85 54764.68 88888.00 2013-05-07 09:05:09.750 127 12568.95 150.85 54764.65 88888.00 2013-05-07 09:05:09.875 127 12568.92 150.85 54764.62 88888.00 2013-05-07 09:05:10.000 127 12568.92 150.80 54764.57 88888.00 2013-05-07 09:05:10.125 127 12568.95 150.82 54764.60 88888.00 2013-05-07 09:05:10.250 127 12569.00 150.82 54764.62 88888.00 2013-05-07 09:05:10.375 127 12568.98 150.80 54764.57 88888.00 2013-05-07 09:05:10.500 127 12568.90 150.75 54764.55 88888.00 2013-05-07 09:05:10.625 127 12568.83 150.72 54764.50 88888.00 2013-05-07 09:05:10.750 127 12568.77 150.70 54764.50 88888.00 2013-05-07 09:05:10.875 127 12568.75 150.68 54764.50 88888.00 2013-05-07 09:05:11.000 127 12568.77 150.68 54764.50 88888.00 2013-05-07 09:05:11.125 127 12568.75 150.68 54764.47 88888.00 2013-05-07 09:05:11.250 127 12568.70 150.62 54764.47 88888.00 2013-05-07 09:05:11.375 127 12568.75 150.62 54764.43 88888.00 2013-05-07 09:05:11.500 127 12568.77 150.62 54764.43 88888.00 2013-05-07 09:05:11.625 127 12568.75 150.62 54764.40 88888.00 2013-05-07 09:05:11.750 127 12568.73 150.65 54764.38 88888.00 2013-05-07 09:05:11.875 127 12568.70 150.65 54764.40 88888.00 2013-05-07 09:05:12.000 127 12568.70 150.62 54764.40 88888.00 2013-05-07 09:05:12.125 127 12568.65 150.60 54764.40 88888.00 2013-05-07 09:05:12.250 127 12568.67 150.60 54764.35 88888.00 2013-05-07 09:05:12.375 127 12568.67 150.60 54764.35 88888.00 2013-05-07 09:05:12.500 127 12568.65 150.60 54764.30 88888.00 2013-05-07 09:05:12.625 127 12568.58 150.53 54764.25 88888.00 2013-05-07 09:05:12.750 127 12568.45 150.50 54764.22 88888.00 2013-05-07 09:05:12.875 127 12568.50 150.55 54764.25 88888.00 2013-05-07 09:05:13.000 127 12568.50 150.57 54764.22 88888.00 2013-05-07 09:05:13.125 127 12568.45 150.55 54764.25 88888.00 2013-05-07 09:05:13.250 127 12568.38 150.55 54764.18 88888.00 2013-05-07 09:05:13.375 127 12568.38 150.57 54764.15 88888.00 2013-05-07 09:05:13.500 127 12568.33 150.57 54764.15 88888.00 2013-05-07 09:05:13.625 127 12568.30 150.55 54764.18 88888.00 2013-05-07 09:05:13.750 127 12568.30 150.57 54764.18 88888.00 2013-05-07 09:05:13.875 127 12568.27 150.57 54764.15 88888.00 2013-05-07 09:05:14.000 127 12568.27 150.57 54764.15 88888.00 2013-05-07 09:05:14.125 127 12568.27 150.57 54764.10 88888.00 2013-05-07 09:05:14.250 127 12568.23 150.60 54764.10 88888.00 2013-05-07 09:05:14.375 127 12568.20 150.60 54764.07 88888.00 2013-05-07 09:05:14.500 127 12568.20 150.57 54764.05 88888.00 2013-05-07 09:05:14.625 127 12568.23 150.53 54764.05 88888.00 2013-05-07 09:05:14.750 127 12568.25 150.55 54764.03 88888.00 2013-05-07 09:05:14.875 127 12568.25 150.55 54764.03 88888.00 2013-05-07 09:05:15.000 127 12568.23 150.60 54764.03 88888.00 2013-05-07 09:05:15.125 127 12568.20 150.60 54764.00 88888.00 2013-05-07 09:05:15.250 127 12568.12 150.57 54763.97 88888.00 2013-05-07 09:05:15.375 127 12568.17 150.60 54763.97 88888.00 2013-05-07 09:05:15.500 127 12568.15 150.57 54763.95 88888.00 2013-05-07 09:05:15.625 127 12568.10 150.60 54763.93 88888.00 2013-05-07 09:05:15.750 127 12568.10 150.62 54763.93 88888.00 2013-05-07 09:05:15.875 127 12568.17 150.62 54763.93 88888.00 2013-05-07 09:05:16.000 127 12568.12 150.62 54763.88 88888.00 2013-05-07 09:05:16.125 127 12568.08 150.62 54763.82 88888.00 2013-05-07 09:05:16.250 127 12568.08 150.60 54763.80 88888.00 2013-05-07 09:05:16.375 127 12568.15 150.60 54763.82 88888.00 2013-05-07 09:05:16.500 127 12568.20 150.60 54763.80 88888.00 2013-05-07 09:05:16.625 127 12568.12 150.62 54763.78 88888.00 2013-05-07 09:05:16.750 127 12568.15 150.60 54763.80 88888.00 2013-05-07 09:05:16.875 127 12568.12 150.57 54763.75 88888.00 2013-05-07 09:05:17.000 127 12568.12 150.55 54763.75 88888.00 2013-05-07 09:05:17.125 127 12568.15 150.57 54763.75 88888.00 2013-05-07 09:05:17.250 127 12568.12 150.60 54763.75 88888.00 2013-05-07 09:05:17.375 127 12568.15 150.65 54763.72 88888.00 2013-05-07 09:05:17.500 127 12568.17 150.65 54763.70 88888.00 2013-05-07 09:05:17.625 127 12568.12 150.65 54763.68 88888.00 2013-05-07 09:05:17.750 127 12568.02 150.62 54763.68 88888.00 2013-05-07 09:05:17.875 127 12568.02 150.62 54763.62 88888.00 2013-05-07 09:05:18.000 127 12568.10 150.57 54763.62 88888.00 2013-05-07 09:05:18.125 127 12568.12 150.60 54763.62 88888.00 2013-05-07 09:05:18.250 127 12568.08 150.68 54763.60 88888.00 2013-05-07 09:05:18.375 127 12568.10 150.65 54763.57 88888.00 2013-05-07 09:05:18.500 127 12568.05 150.65 54763.55 88888.00 2013-05-07 09:05:18.625 127 12568.05 150.65 54763.53 88888.00 2013-05-07 09:05:18.750 127 12568.08 150.68 54763.50 88888.00 2013-05-07 09:05:18.875 127 12568.05 150.65 54763.53 88888.00 2013-05-07 09:05:19.000 127 12568.05 150.60 54763.50 88888.00 2013-05-07 09:05:19.125 127 12568.00 150.62 54763.45 88888.00 2013-05-07 09:05:19.250 127 12567.92 150.62 54763.47 88888.00 2013-05-07 09:05:19.375 127 12567.98 150.70 54763.47 88888.00 2013-05-07 09:05:19.500 127 12567.95 150.70 54763.45 88888.00 2013-05-07 09:05:19.625 127 12567.98 150.68 54763.43 88888.00 2013-05-07 09:05:19.750 127 12567.95 150.68 54763.45 88888.00 2013-05-07 09:05:19.875 127 12567.90 150.65 54763.40 88888.00 2013-05-07 09:05:20.000 127 12567.88 150.70 54763.38 88888.00 2013-05-07 09:05:20.125 127 12567.88 150.68 54763.38 88888.00 2013-05-07 09:05:20.250 127 12567.88 150.65 54763.35 88888.00 2013-05-07 09:05:20.375 127 12567.90 150.65 54763.32 88888.00 2013-05-07 09:05:20.500 127 12567.92 150.65 54763.32 88888.00 2013-05-07 09:05:20.625 127 12567.95 150.70 54763.30 88888.00 2013-05-07 09:05:20.750 127 12567.95 150.70 54763.28 88888.00 2013-05-07 09:05:20.875 127 12567.92 150.70 54763.25 88888.00 2013-05-07 09:05:21.000 127 12567.83 150.70 54763.22 88888.00 2013-05-07 09:05:21.125 127 12567.77 150.70 54763.22 88888.00 2013-05-07 09:05:21.250 127 12567.77 150.70 54763.20 88888.00 2013-05-07 09:05:21.375 127 12567.77 150.72 54763.18 88888.00 2013-05-07 09:05:21.500 127 12567.77 150.72 54763.15 88888.00 2013-05-07 09:05:21.625 127 12567.77 150.72 54763.12 88888.00 2013-05-07 09:05:21.750 127 12567.70 150.78 54763.12 88888.00 2013-05-07 09:05:21.875 127 12567.65 150.78 54763.10 88888.00 2013-05-07 09:05:22.000 127 12567.67 150.78 54763.05 88888.00 2013-05-07 09:05:22.125 127 12567.67 150.78 54763.03 88888.00 2013-05-07 09:05:22.250 127 12567.65 150.82 54762.97 88888.00 2013-05-07 09:05:22.375 127 12567.58 150.82 54762.95 88888.00 2013-05-07 09:05:22.500 127 12567.58 150.82 54762.97 88888.00 2013-05-07 09:05:22.625 127 12567.58 150.82 54762.97 88888.00 2013-05-07 09:05:22.750 127 12567.60 150.88 54762.95 88888.00 2013-05-07 09:05:22.875 127 12567.55 150.88 54762.95 88888.00 2013-05-07 09:05:23.000 127 12567.50 150.90 54762.93 88888.00 2013-05-07 09:05:23.125 127 12567.50 150.90 54762.93 88888.00 2013-05-07 09:05:23.250 127 12567.50 150.90 54762.88 88888.00 2013-05-07 09:05:23.375 127 12567.50 150.93 54762.85 88888.00 2013-05-07 09:05:23.500 127 12567.48 150.93 54762.85 88888.00 2013-05-07 09:05:23.625 127 12567.45 150.93 54762.82 88888.00 2013-05-07 09:05:23.750 127 12567.42 150.93 54762.78 88888.00 2013-05-07 09:05:23.875 127 12567.45 150.97 54762.82 88888.00 2013-05-07 09:05:24.000 127 12567.48 150.97 54762.80 88888.00 2013-05-07 09:05:24.125 127 12567.48 150.97 54762.75 88888.00 2013-05-07 09:05:24.250 127 12567.45 150.97 54762.75 88888.00 2013-05-07 09:05:24.375 127 12567.50 151.00 54762.75 88888.00 2013-05-07 09:05:24.500 127 12567.48 151.00 54762.70 88888.00 2013-05-07 09:05:24.625 127 12567.40 151.03 54762.72 88888.00 2013-05-07 09:05:24.750 127 12567.35 151.05 54762.72 88888.00 2013-05-07 09:05:24.875 127 12567.27 151.03 54762.68 88888.00 2013-05-07 09:05:25.000 127 12567.20 151.00 54762.65 88888.00 2013-05-07 09:05:25.125 127 12567.15 151.03 54762.62 88888.00 2013-05-07 09:05:25.250 127 12567.10 151.00 54762.57 88888.00 2013-05-07 09:05:25.375 127 12567.17 151.03 54762.60 88888.00 2013-05-07 09:05:25.500 127 12567.17 151.03 54762.57 88888.00 2013-05-07 09:05:25.625 127 12567.12 151.05 54762.55 88888.00 2013-05-07 09:05:25.750 127 12567.05 151.07 54762.53 88888.00 2013-05-07 09:05:25.875 127 12566.98 151.07 54762.53 88888.00 2013-05-07 09:05:26.000 127 12566.98 151.07 54762.47 88888.00 2013-05-07 09:05:26.125 127 12566.95 151.10 54762.53 88888.00 2013-05-07 09:05:26.250 127 12566.83 151.03 54762.47 88888.00 2013-05-07 09:05:26.375 127 12566.80 151.05 54762.47 88888.00 2013-05-07 09:05:26.500 127 12566.85 151.07 54762.45 88888.00 2013-05-07 09:05:26.625 127 12566.80 151.07 54762.45 88888.00 2013-05-07 09:05:26.750 127 12566.75 151.10 54762.43 88888.00 2013-05-07 09:05:26.875 127 12566.80 151.10 54762.40 88888.00 2013-05-07 09:05:27.000 127 12566.77 151.10 54762.38 88888.00 2013-05-07 09:05:27.125 127 12566.67 151.12 54762.40 88888.00 2013-05-07 09:05:27.250 127 12566.62 151.12 54762.38 88888.00 2013-05-07 09:05:27.375 127 12566.67 151.12 54762.35 88888.00 2013-05-07 09:05:27.500 127 12566.70 151.15 54762.35 88888.00 2013-05-07 09:05:27.625 127 12566.73 151.18 54762.35 88888.00 2013-05-07 09:05:27.750 127 12566.75 151.18 54762.32 88888.00 2013-05-07 09:05:27.875 127 12566.70 151.20 54762.30 88888.00 2013-05-07 09:05:28.000 127 12566.73 151.20 54762.28 88888.00 2013-05-07 09:05:28.125 127 12566.77 151.18 54762.25 88888.00 2013-05-07 09:05:28.250 127 12566.70 151.12 54762.20 88888.00 2013-05-07 09:05:28.375 127 12566.67 151.20 54762.20 88888.00 2013-05-07 09:05:28.500 127 12566.70 151.25 54762.20 88888.00 2013-05-07 09:05:28.625 127 12566.75 151.25 54762.15 88888.00 2013-05-07 09:05:28.750 127 12566.67 151.25 54762.12 88888.00 2013-05-07 09:05:28.875 127 12566.67 151.28 54762.10 88888.00 2013-05-07 09:05:29.000 127 12566.70 151.28 54762.07 88888.00 2013-05-07 09:05:29.125 127 12566.67 151.32 54762.10 88888.00 2013-05-07 09:05:29.250 127 12566.60 151.30 54762.03 88888.00 2013-05-07 09:05:29.375 127 12566.60 151.35 54762.00 88888.00 2013-05-07 09:05:29.500 127 12566.62 151.38 54762.00 88888.00 2013-05-07 09:05:29.625 127 12566.65 151.40 54762.00 88888.00 2013-05-07 09:05:29.750 127 12566.65 151.43 54761.97 88888.00 2013-05-07 09:05:29.875 127 12566.62 151.43 54761.95 88888.00 2013-05-07 09:05:30.000 127 12566.65 151.43 54761.90 88888.00 2013-05-07 09:05:30.125 127 12566.65 151.45 54761.93 88888.00 2013-05-07 09:05:30.250 127 12566.62 151.45 54761.93 88888.00 2013-05-07 09:05:30.375 127 12566.65 151.53 54761.88 88888.00 2013-05-07 09:05:30.500 127 12566.62 151.53 54761.82 88888.00 2013-05-07 09:05:30.625 127 12566.62 151.53 54761.80 88888.00 2013-05-07 09:05:30.750 127 12566.62 151.55 54761.78 88888.00 2013-05-07 09:05:30.875 127 12566.58 151.57 54761.80 88888.00 2013-05-07 09:05:31.000 127 12566.58 151.55 54761.78 88888.00 2013-05-07 09:05:31.125 127 12566.55 151.57 54761.72 88888.00 2013-05-07 09:05:31.250 127 12566.50 151.57 54761.72 88888.00 2013-05-07 09:05:31.375 127 12566.48 151.60 54761.68 88888.00 2013-05-07 09:05:31.500 127 12566.52 151.62 54761.68 88888.00 2013-05-07 09:05:31.625 127 12566.60 151.62 54761.62 88888.00 2013-05-07 09:05:31.750 127 12566.65 151.60 54761.60 88888.00 2013-05-07 09:05:31.875 127 12566.62 151.65 54761.65 88888.00 2013-05-07 09:05:32.000 127 12566.58 151.65 54761.62 88888.00 2013-05-07 09:05:32.125 127 12566.50 151.65 54761.60 88888.00 2013-05-07 09:05:32.250 127 12566.45 151.70 54761.60 88888.00 2013-05-07 09:05:32.375 127 12566.50 151.72 54761.55 88888.00 2013-05-07 09:05:32.500 127 12566.52 151.72 54761.53 88888.00 2013-05-07 09:05:32.625 127 12566.55 151.72 54761.50 88888.00 2013-05-07 09:05:32.750 127 12566.52 151.70 54761.50 88888.00 2013-05-07 09:05:32.875 127 12566.48 151.72 54761.47 88888.00 2013-05-07 09:05:33.000 127 12566.48 151.78 54761.43 88888.00 2013-05-07 09:05:33.125 127 12566.48 151.80 54761.43 88888.00 2013-05-07 09:05:33.250 127 12566.45 151.82 54761.45 88888.00 2013-05-07 09:05:33.375 127 12566.42 151.78 54761.40 88888.00 2013-05-07 09:05:33.500 127 12566.42 151.80 54761.38 88888.00 2013-05-07 09:05:33.625 127 12566.42 151.80 54761.30 88888.00 2013-05-07 09:05:33.750 127 12566.45 151.82 54761.30 88888.00 2013-05-07 09:05:33.875 127 12566.52 151.85 54761.30 88888.00 2013-05-07 09:05:34.000 127 12566.62 151.90 54761.30 88888.00 2013-05-07 09:05:34.125 127 12566.65 151.93 54761.28 88888.00 2013-05-07 09:05:34.250 127 12566.52 151.88 54761.18 88888.00 2013-05-07 09:05:34.375 127 12566.50 151.88 54761.12 88888.00 2013-05-07 09:05:34.500 127 12566.48 151.88 54761.15 88888.00 2013-05-07 09:05:34.625 127 12566.52 151.93 54761.15 88888.00 2013-05-07 09:05:34.750 127 12566.60 151.93 54761.12 88888.00 2013-05-07 09:05:34.875 127 12566.67 151.97 54761.12 88888.00 2013-05-07 09:05:35.000 127 12566.70 152.00 54761.07 88888.00 2013-05-07 09:05:35.125 127 12566.65 152.05 54761.00 88888.00 2013-05-07 09:05:35.250 127 12566.65 152.05 54761.00 88888.00 2013-05-07 09:05:35.375 127 12566.70 152.10 54761.00 88888.00 2013-05-07 09:05:35.500 127 12566.73 152.12 54760.95 88888.00 2013-05-07 09:05:35.625 127 12566.75 152.12 54760.95 88888.00 2013-05-07 09:05:35.750 127 12566.83 152.18 54760.97 88888.00 2013-05-07 09:05:35.875 127 12566.88 152.18 54760.90 88888.00 2013-05-07 09:05:36.000 127 12566.88 152.15 54760.82 88888.00 2013-05-07 09:05:36.125 127 12566.85 152.15 54760.82 88888.00 2013-05-07 09:05:36.250 127 12566.85 152.15 54760.82 88888.00 2013-05-07 09:05:36.375 127 12566.90 152.22 54760.82 88888.00 2013-05-07 09:05:36.500 127 12567.00 152.28 54760.78 88888.00 2013-05-07 09:05:36.625 127 12567.02 152.25 54760.75 88888.00 2013-05-07 09:05:36.750 127 12567.02 152.28 54760.75 88888.00 2013-05-07 09:05:36.875 127 12567.08 152.28 54760.72 88888.00 2013-05-07 09:05:37.000 127 12567.12 152.30 54760.72 88888.00 2013-05-07 09:05:37.125 127 12567.08 152.35 54760.70 88888.00 2013-05-07 09:05:37.250 127 12567.08 152.35 54760.70 88888.00 2013-05-07 09:05:37.375 127 12567.08 152.35 54760.62 88888.00 2013-05-07 09:05:37.500 127 12567.00 152.30 54760.55 88888.00 2013-05-07 09:05:37.625 127 12567.08 152.35 54760.57 88888.00 2013-05-07 09:05:37.750 127 12567.15 152.40 54760.57 88888.00 2013-05-07 09:05:37.875 127 12567.23 152.43 54760.55 88888.00 2013-05-07 09:05:38.000 127 12567.25 152.45 54760.53 88888.00 2013-05-07 09:05:38.125 127 12567.20 152.43 54760.50 88888.00 2013-05-07 09:05:38.250 127 12567.15 152.40 54760.50 88888.00 2013-05-07 09:05:38.375 127 12567.15 152.43 54760.47 88888.00 2013-05-07 09:05:38.500 127 12567.20 152.43 54760.43 88888.00 2013-05-07 09:05:38.625 127 12567.27 152.47 54760.40 88888.00 2013-05-07 09:05:38.750 127 12567.23 152.45 54760.40 88888.00 2013-05-07 09:05:38.875 127 12567.23 152.45 54760.40 88888.00 2013-05-07 09:05:39.000 127 12567.20 152.45 54760.35 88888.00 2013-05-07 09:05:39.125 127 12567.23 152.47 54760.32 88888.00 2013-05-07 09:05:39.250 127 12567.35 152.47 54760.28 88888.00 2013-05-07 09:05:39.375 127 12567.42 152.47 54760.28 88888.00 2013-05-07 09:05:39.500 127 12567.45 152.50 54760.28 88888.00 2013-05-07 09:05:39.625 127 12567.45 152.55 54760.28 88888.00 2013-05-07 09:05:39.750 127 12567.48 152.55 54760.30 88888.00 2013-05-07 09:05:39.875 127 12567.48 152.50 54760.25 88888.00 2013-05-07 09:05:40.000 127 12567.48 152.47 54760.22 88888.00 2013-05-07 09:05:40.125 127 12567.42 152.50 54760.22 88888.00 2013-05-07 09:05:40.250 127 12567.42 152.50 54760.15 88888.00 2013-05-07 09:05:40.375 127 12567.42 152.55 54760.15 88888.00 2013-05-07 09:05:40.500 127 12567.42 152.55 54760.15 88888.00 2013-05-07 09:05:40.625 127 12567.45 152.50 54760.10 88888.00 2013-05-07 09:05:40.750 127 12567.42 152.47 54760.07 88888.00 2013-05-07 09:05:40.875 127 12567.40 152.50 54760.05 88888.00 2013-05-07 09:05:41.000 127 12567.45 152.53 54760.05 88888.00 2013-05-07 09:05:41.125 127 12567.40 152.55 54760.03 88888.00 2013-05-07 09:05:41.250 127 12567.40 152.55 54760.00 88888.00 2013-05-07 09:05:41.375 127 12567.42 152.57 54759.97 88888.00 2013-05-07 09:05:41.500 127 12567.40 152.57 54759.95 88888.00 2013-05-07 09:05:41.625 127 12567.40 152.57 54759.97 88888.00 2013-05-07 09:05:41.750 127 12567.35 152.55 54759.97 88888.00 2013-05-07 09:05:41.875 127 12567.38 152.53 54759.95 88888.00 2013-05-07 09:05:42.000 127 12567.40 152.55 54759.93 88888.00 2013-05-07 09:05:42.125 127 12567.42 152.57 54759.93 88888.00 2013-05-07 09:05:42.250 127 12567.40 152.50 54759.88 88888.00 2013-05-07 09:05:42.375 127 12567.42 152.50 54759.85 88888.00 2013-05-07 09:05:42.500 127 12567.45 152.50 54759.80 88888.00 2013-05-07 09:05:42.625 127 12567.52 152.53 54759.80 88888.00 2013-05-07 09:05:42.750 127 12567.58 152.55 54759.78 88888.00 2013-05-07 09:05:42.875 127 12567.52 152.53 54759.80 88888.00 2013-05-07 09:05:43.000 127 12567.52 152.53 54759.78 88888.00 2013-05-07 09:05:43.125 127 12567.55 152.50 54759.75 88888.00 2013-05-07 09:05:43.250 127 12567.50 152.47 54759.72 88888.00 2013-05-07 09:05:43.375 127 12567.50 152.53 54759.72 88888.00 2013-05-07 09:05:43.500 127 12567.45 152.50 54759.70 88888.00 2013-05-07 09:05:43.625 127 12567.45 152.50 54759.72 88888.00 2013-05-07 09:05:43.750 127 12567.48 152.55 54759.70 88888.00 2013-05-07 09:05:43.875 127 12567.48 152.47 54759.68 88888.00 2013-05-07 09:05:44.000 127 12567.40 152.45 54759.65 88888.00 2013-05-07 09:05:44.125 127 12567.30 152.43 54759.68 88888.00 2013-05-07 09:05:44.250 127 12567.25 152.40 54759.65 88888.00 2013-05-07 09:05:44.375 127 12567.27 152.43 54759.60 88888.00 2013-05-07 09:05:44.500 127 12567.27 152.40 54759.60 88888.00 2013-05-07 09:05:44.625 127 12567.33 152.43 54759.60 88888.00 2013-05-07 09:05:44.750 127 12567.30 152.45 54759.57 88888.00 2013-05-07 09:05:44.875 127 12567.25 152.43 54759.57 88888.00 2013-05-07 09:05:45.000 127 12567.20 152.40 54759.53 88888.00 2013-05-07 09:05:45.125 127 12567.25 152.38 54759.50 88888.00 2013-05-07 09:05:45.250 127 12567.23 152.40 54759.50 88888.00 2013-05-07 09:05:45.375 127 12567.17 152.40 54759.50 88888.00 2013-05-07 09:05:45.500 127 12567.15 152.38 54759.50 88888.00 2013-05-07 09:05:45.625 127 12567.17 152.38 54759.50 88888.00 2013-05-07 09:05:45.750 127 12567.15 152.38 54759.47 88888.00 2013-05-07 09:05:45.875 127 12567.10 152.35 54759.45 88888.00 2013-05-07 09:05:46.000 127 12567.10 152.38 54759.43 88888.00 2013-05-07 09:05:46.125 127 12567.12 152.43 54759.43 88888.00 2013-05-07 09:05:46.250 127 12567.12 152.43 54759.43 88888.00 2013-05-07 09:05:46.375 127 12567.05 152.43 54759.38 88888.00 2013-05-07 09:05:46.500 127 12567.02 152.45 54759.35 88888.00 2013-05-07 09:05:46.625 127 12567.02 152.45 54759.32 88888.00 2013-05-07 09:05:46.750 127 12567.05 152.45 54759.32 88888.00 2013-05-07 09:05:46.875 127 12567.10 152.47 54759.32 88888.00 2013-05-07 09:05:47.000 127 12567.12 152.50 54759.30 88888.00 2013-05-07 09:05:47.125 127 12567.08 152.50 54759.28 88888.00 2013-05-07 09:05:47.250 127 12567.05 152.45 54759.20 88888.00 2013-05-07 09:05:47.375 127 12567.10 152.50 54759.20 88888.00 2013-05-07 09:05:47.500 127 12567.10 152.50 54759.25 88888.00 2013-05-07 09:05:47.625 127 12567.10 152.55 54759.25 88888.00 2013-05-07 09:05:47.750 127 12567.12 152.55 54759.20 88888.00 2013-05-07 09:05:47.875 127 12567.12 152.57 54759.18 88888.00 2013-05-07 09:05:48.000 127 12567.12 152.55 54759.15 88888.00 2013-05-07 09:05:48.125 127 12567.15 152.55 54759.12 88888.00 2013-05-07 09:05:48.250 127 12567.05 152.57 54759.10 88888.00 2013-05-07 09:05:48.375 127 12567.08 152.57 54759.10 88888.00 2013-05-07 09:05:48.500 127 12567.10 152.57 54759.10 88888.00 2013-05-07 09:05:48.625 127 12567.15 152.57 54759.07 88888.00 2013-05-07 09:05:48.750 127 12567.15 152.60 54759.07 88888.00 2013-05-07 09:05:48.875 127 12567.15 152.57 54759.07 88888.00 2013-05-07 09:05:49.000 127 12567.17 152.57 54759.07 88888.00 2013-05-07 09:05:49.125 127 12567.20 152.60 54759.05 88888.00 2013-05-07 09:05:49.250 127 12567.15 152.57 54759.00 88888.00 2013-05-07 09:05:49.375 127 12567.10 152.57 54758.95 88888.00 2013-05-07 09:05:49.500 127 12567.08 152.60 54758.95 88888.00 2013-05-07 09:05:49.625 127 12567.12 152.60 54758.90 88888.00 2013-05-07 09:05:49.750 127 12567.12 152.57 54758.88 88888.00 2013-05-07 09:05:49.875 127 12567.15 152.57 54758.90 88888.00 2013-05-07 09:05:50.000 127 12567.15 152.57 54758.88 88888.00 2013-05-07 09:05:50.125 127 12567.10 152.55 54758.85 88888.00 2013-05-07 09:05:50.250 127 12567.08 152.55 54758.82 88888.00 2013-05-07 09:05:50.375 127 12567.15 152.57 54758.80 88888.00 2013-05-07 09:05:50.500 127 12567.17 152.55 54758.82 88888.00 2013-05-07 09:05:50.625 127 12567.15 152.55 54758.80 88888.00 2013-05-07 09:05:50.750 127 12567.10 152.53 54758.75 88888.00 2013-05-07 09:05:50.875 127 12567.10 152.50 54758.72 88888.00 2013-05-07 09:05:51.000 127 12567.12 152.53 54758.72 88888.00 2013-05-07 09:05:51.125 127 12567.17 152.55 54758.70 88888.00 2013-05-07 09:05:51.250 127 12567.17 152.55 54758.70 88888.00 2013-05-07 09:05:51.375 127 12567.17 152.55 54758.68 88888.00 2013-05-07 09:05:51.500 127 12567.17 152.57 54758.68 88888.00 2013-05-07 09:05:51.625 127 12567.17 152.60 54758.72 88888.00 2013-05-07 09:05:51.750 127 12567.20 152.60 54758.70 88888.00 2013-05-07 09:05:51.875 127 12567.25 152.57 54758.65 88888.00 2013-05-07 09:05:52.000 127 12567.25 152.60 54758.57 88888.00 2013-05-07 09:05:52.125 127 12567.30 152.60 54758.57 88888.00 2013-05-07 09:05:52.250 127 12567.38 152.60 54758.55 88888.00 2013-05-07 09:05:52.375 127 12567.45 152.65 54758.53 88888.00 2013-05-07 09:05:52.500 127 12567.50 152.65 54758.50 88888.00 2013-05-07 09:05:52.625 127 12567.52 152.65 54758.47 88888.00 2013-05-07 09:05:52.750 127 12567.50 152.62 54758.43 88888.00 2013-05-07 09:05:52.875 127 12567.55 152.65 54758.43 88888.00 2013-05-07 09:05:53.000 127 12567.60 152.68 54758.40 88888.00 2013-05-07 09:05:53.125 127 12567.70 152.70 54758.40 88888.00 2013-05-07 09:05:53.250 127 12567.73 152.70 54758.35 88888.00 2013-05-07 09:05:53.375 127 12567.75 152.70 54758.32 88888.00 2013-05-07 09:05:53.500 127 12567.70 152.70 54758.30 88888.00 2013-05-07 09:05:53.625 127 12567.70 152.72 54758.28 88888.00 2013-05-07 09:05:53.750 127 12567.75 152.72 54758.28 88888.00 2013-05-07 09:05:53.875 127 12567.83 152.72 54758.28 88888.00 2013-05-07 09:05:54.000 127 12567.85 152.72 54758.22 88888.00 2013-05-07 09:05:54.125 127 12567.92 152.75 54758.25 88888.00 2013-05-07 09:05:54.250 127 12567.95 152.72 54758.20 88888.00 2013-05-07 09:05:54.375 127 12567.98 152.72 54758.12 88888.00 2013-05-07 09:05:54.500 127 12567.98 152.70 54758.12 88888.00 2013-05-07 09:05:54.625 127 12568.00 152.70 54758.10 88888.00 2013-05-07 09:05:54.750 127 12568.02 152.68 54758.07 88888.00 2013-05-07 09:05:54.875 127 12568.00 152.70 54758.03 88888.00 2013-05-07 09:05:55.000 127 12568.02 152.70 54758.00 88888.00 2013-05-07 09:05:55.125 127 12568.10 152.70 54758.00 88888.00 2013-05-07 09:05:55.250 127 12568.10 152.65 54757.97 88888.00 2013-05-07 09:05:55.375 127 12568.12 152.68 54757.95 88888.00 2013-05-07 09:05:55.500 127 12568.17 152.70 54757.95 88888.00 2013-05-07 09:05:55.625 127 12568.30 152.70 54757.90 88888.00 2013-05-07 09:05:55.750 127 12568.40 152.72 54757.95 88888.00 2013-05-07 09:05:55.875 127 12568.40 152.75 54757.95 88888.00 2013-05-07 09:05:56.000 127 12568.38 152.72 54757.88 88888.00 2013-05-07 09:05:56.125 127 12568.38 152.72 54757.85 88888.00 2013-05-07 09:05:56.250 127 12568.38 152.68 54757.80 88888.00 2013-05-07 09:05:56.375 127 12568.42 152.68 54757.78 88888.00 2013-05-07 09:05:56.500 127 12568.48 152.68 54757.78 88888.00 2013-05-07 09:05:56.625 127 12568.50 152.70 54757.75 88888.00 2013-05-07 09:05:56.750 127 12568.50 152.68 54757.70 88888.00 2013-05-07 09:05:56.875 127 12568.52 152.72 54757.70 88888.00 2013-05-07 09:05:57.000 127 12568.58 152.72 54757.72 88888.00 2013-05-07 09:05:57.125 127 12568.60 152.75 54757.70 88888.00 2013-05-07 09:05:57.250 127 12568.55 152.72 54757.65 88888.00 2013-05-07 09:05:57.375 127 12568.55 152.70 54757.62 88888.00 2013-05-07 09:05:57.500 127 12568.60 152.70 54757.62 88888.00 2013-05-07 09:05:57.625 127 12568.60 152.70 54757.60 88888.00 2013-05-07 09:05:57.750 127 12568.52 152.70 54757.60 88888.00 2013-05-07 09:05:57.875 127 12568.55 152.72 54757.60 88888.00 2013-05-07 09:05:58.000 127 12568.58 152.70 54757.57 88888.00 2013-05-07 09:05:58.125 127 12568.58 152.70 54757.57 88888.00 2013-05-07 09:05:58.250 127 12568.55 152.68 54757.55 88888.00 2013-05-07 09:05:58.375 127 12568.58 152.68 54757.50 88888.00 2013-05-07 09:05:58.500 127 12568.52 152.68 54757.50 88888.00 2013-05-07 09:05:58.625 127 12568.52 152.72 54757.53 88888.00 2013-05-07 09:05:58.750 127 12568.50 152.75 54757.55 88888.00 2013-05-07 09:05:58.875 127 12568.52 152.75 54757.50 88888.00 2013-05-07 09:05:59.000 127 12568.58 152.78 54757.50 88888.00 2013-05-07 09:05:59.125 127 12568.52 152.80 54757.47 88888.00 2013-05-07 09:05:59.250 127 12568.48 152.78 54757.45 88888.00 2013-05-07 09:05:59.375 127 12568.50 152.78 54757.45 88888.00 2013-05-07 09:05:59.500 127 12568.52 152.78 54757.43 88888.00 2013-05-07 09:05:59.625 127 12568.60 152.75 54757.35 88888.00 2013-05-07 09:05:59.750 127 12568.60 152.78 54757.38 88888.00 2013-05-07 09:05:59.875 127 12568.60 152.80 54757.40 88888.00 2013-05-07 09:06:00.000 127 12568.60 152.82 54757.43 88888.00 2013-05-07 09:06:00.125 127 12568.58 152.82 54757.38 88888.00 2013-05-07 09:06:00.250 127 12568.48 152.78 54757.38 88888.00 2013-05-07 09:06:00.375 127 12568.45 152.80 54757.35 88888.00 2013-05-07 09:06:00.500 127 12568.40 152.80 54757.25 88888.00 2013-05-07 09:06:00.625 127 12568.38 152.82 54757.25 88888.00 2013-05-07 09:06:00.750 127 12568.45 152.85 54757.28 88888.00 2013-05-07 09:06:00.875 127 12568.42 152.80 54757.28 88888.00 2013-05-07 09:06:01.000 127 12568.40 152.78 54757.20 88888.00 2013-05-07 09:06:01.125 127 12568.42 152.78 54757.20 88888.00 2013-05-07 09:06:01.250 127 12568.40 152.75 54757.22 88888.00 2013-05-07 09:06:01.375 127 12568.40 152.70 54757.15 88888.00 2013-05-07 09:06:01.500 127 12568.33 152.68 54757.10 88888.00 2013-05-07 09:06:01.625 127 12568.30 152.72 54757.12 88888.00 2013-05-07 09:06:01.750 127 12568.33 152.72 54757.15 88888.00 2013-05-07 09:06:01.875 127 12568.33 152.70 54757.12 88888.00 2013-05-07 09:06:02.000 127 12568.27 152.70 54757.12 88888.00 2013-05-07 09:06:02.125 127 12568.33 152.65 54757.10 88888.00 2013-05-07 09:06:02.250 127 12568.27 152.65 54757.07 88888.00 2013-05-07 09:06:02.375 127 12568.33 152.70 54757.12 88888.00 2013-05-07 09:06:02.500 127 12568.35 152.70 54757.10 88888.00 2013-05-07 09:06:02.625 127 12568.33 152.65 54757.07 88888.00 2013-05-07 09:06:02.750 127 12568.27 152.62 54757.03 88888.00 2013-05-07 09:06:02.875 127 12568.25 152.60 54757.00 88888.00 2013-05-07 09:06:03.000 127 12568.30 152.65 54756.97 88888.00 2013-05-07 09:06:03.125 127 12568.23 152.68 54757.00 88888.00 2013-05-07 09:06:03.250 127 12568.25 152.68 54757.00 88888.00 2013-05-07 09:06:03.375 127 12568.25 152.70 54757.00 88888.00 2013-05-07 09:06:03.500 127 12568.25 152.70 54756.97 88888.00 2013-05-07 09:06:03.625 127 12568.23 152.70 54756.95 88888.00 2013-05-07 09:06:03.750 127 12568.20 152.70 54756.95 88888.00 2013-05-07 09:06:03.875 127 12568.23 152.72 54756.95 88888.00 2013-05-07 09:06:04.000 127 12568.20 152.78 54756.95 88888.00 2013-05-07 09:06:04.125 127 12568.15 152.75 54756.93 88888.00 2013-05-07 09:06:04.250 127 12568.20 152.72 54756.90 88888.00 2013-05-07 09:06:04.375 127 12568.25 152.72 54756.88 88888.00 2013-05-07 09:06:04.500 127 12568.23 152.70 54756.85 88888.00 2013-05-07 09:06:04.625 127 12568.23 152.72 54756.82 88888.00 2013-05-07 09:06:04.750 127 12568.23 152.75 54756.80 88888.00 2013-05-07 09:06:04.875 127 12568.23 152.75 54756.75 88888.00 2013-05-07 09:06:05.000 127 12568.30 152.75 54756.72 88888.00 2013-05-07 09:06:05.125 127 12568.35 152.78 54756.72 88888.00 2013-05-07 09:06:05.250 127 12568.30 152.80 54756.75 88888.00 2013-05-07 09:06:05.375 127 12568.30 152.82 54756.78 88888.00 2013-05-07 09:06:05.500 127 12568.30 152.80 54756.75 88888.00 2013-05-07 09:06:05.625 127 12568.35 152.78 54756.70 88888.00 2013-05-07 09:06:05.750 127 12568.42 152.78 54756.68 88888.00 2013-05-07 09:06:05.875 127 12568.45 152.78 54756.68 88888.00 2013-05-07 09:06:06.000 127 12568.48 152.78 54756.62 88888.00 2013-05-07 09:06:06.125 127 12568.55 152.78 54756.65 88888.00 2013-05-07 09:06:06.250 127 12568.48 152.78 54756.68 88888.00 2013-05-07 09:06:06.375 127 12568.45 152.75 54756.62 88888.00 2013-05-07 09:06:06.500 127 12568.48 152.75 54756.62 88888.00 2013-05-07 09:06:06.625 127 12568.55 152.75 54756.62 88888.00 2013-05-07 09:06:06.750 127 12568.62 152.72 54756.57 88888.00 2013-05-07 09:06:06.875 127 12568.58 152.72 54756.55 88888.00 2013-05-07 09:06:07.000 127 12568.52 152.72 54756.50 88888.00 2013-05-07 09:06:07.125 127 12568.52 152.72 54756.53 88888.00 2013-05-07 09:06:07.250 127 12568.65 152.70 54756.50 88888.00 2013-05-07 09:06:07.375 127 12568.62 152.70 54756.45 88888.00 2013-05-07 09:06:07.500 127 12568.67 152.68 54756.45 88888.00 2013-05-07 09:06:07.625 127 12568.73 152.68 54756.45 88888.00 2013-05-07 09:06:07.750 127 12568.67 152.70 54756.40 88888.00 2013-05-07 09:06:07.875 127 12568.67 152.70 54756.38 88888.00 2013-05-07 09:06:08.000 127 12568.73 152.68 54756.35 88888.00 2013-05-07 09:06:08.125 127 12568.77 152.65 54756.32 88888.00 2013-05-07 09:06:08.250 127 12568.83 152.62 54756.32 88888.00 2013-05-07 09:06:08.375 127 12568.90 152.62 54756.35 88888.00 2013-05-07 09:06:08.500 127 12568.88 152.60 54756.30 88888.00 2013-05-07 09:06:08.625 127 12568.85 152.60 54756.30 88888.00 2013-05-07 09:06:08.750 127 12568.90 152.60 54756.35 88888.00 2013-05-07 09:06:08.875 127 12568.95 152.55 54756.30 88888.00 2013-05-07 09:06:09.000 127 12568.90 152.55 54756.28 88888.00 2013-05-07 09:06:09.125 127 12568.95 152.57 54756.22 88888.00 2013-05-07 09:06:09.250 127 12569.00 152.57 54756.25 88888.00 2013-05-07 09:06:09.375 127 12569.05 152.57 54756.20 88888.00 2013-05-07 09:06:09.500 127 12568.98 152.55 54756.18 88888.00 2013-05-07 09:06:09.625 127 12568.98 152.55 54756.15 88888.00 2013-05-07 09:06:09.750 127 12569.05 152.57 54756.15 88888.00 2013-05-07 09:06:09.875 127 12569.12 152.53 54756.15 88888.00 2013-05-07 09:06:10.000 127 12569.25 152.53 54756.12 88888.00 2013-05-07 09:06:10.125 127 12569.27 152.50 54756.07 88888.00 2013-05-07 09:06:10.250 127 12569.20 152.50 54756.07 88888.00 2013-05-07 09:06:10.375 127 12569.25 152.50 54756.07 88888.00 2013-05-07 09:06:10.500 127 12569.27 152.55 54756.07 88888.00 2013-05-07 09:06:10.625 127 12569.30 152.55 54756.05 88888.00 2013-05-07 09:06:10.750 127 12569.33 152.53 54756.05 88888.00 2013-05-07 09:06:10.875 127 12569.38 152.55 54756.05 88888.00 2013-05-07 09:06:11.000 127 12569.38 152.53 54756.03 88888.00 2013-05-07 09:06:11.125 127 12569.42 152.50 54756.03 88888.00 2013-05-07 09:06:11.250 127 12569.48 152.53 54756.00 88888.00 2013-05-07 09:06:11.375 127 12569.50 152.50 54755.95 88888.00 2013-05-07 09:06:11.500 127 12569.52 152.53 54755.95 88888.00 2013-05-07 09:06:11.625 127 12569.52 152.55 54755.95 88888.00 2013-05-07 09:06:11.750 127 12569.55 152.53 54755.93 88888.00 2013-05-07 09:06:11.875 127 12569.58 152.50 54755.90 88888.00 2013-05-07 09:06:12.000 127 12569.58 152.47 54755.88 88888.00 2013-05-07 09:06:12.125 127 12569.62 152.45 54755.88 88888.00 2013-05-07 09:06:12.250 127 12569.67 152.47 54755.88 88888.00 2013-05-07 09:06:12.375 127 12569.73 152.47 54755.82 88888.00 2013-05-07 09:06:12.500 127 12569.73 152.47 54755.82 88888.00 2013-05-07 09:06:12.625 127 12569.73 152.47 54755.82 88888.00 2013-05-07 09:06:12.750 127 12569.70 152.50 54755.78 88888.00 2013-05-07 09:06:12.875 127 12569.70 152.50 54755.78 88888.00 2013-05-07 09:06:13.000 127 12569.70 152.50 54755.78 88888.00 2013-05-07 09:06:13.125 127 12569.75 152.53 54755.75 88888.00 2013-05-07 09:06:13.250 127 12569.75 152.50 54755.72 88888.00 2013-05-07 09:06:13.375 127 12569.80 152.55 54755.72 88888.00 2013-05-07 09:06:13.500 127 12569.80 152.53 54755.72 88888.00 2013-05-07 09:06:13.625 127 12569.80 152.55 54755.70 88888.00 2013-05-07 09:06:13.750 127 12569.75 152.57 54755.70 88888.00 2013-05-07 09:06:13.875 127 12569.75 152.57 54755.68 88888.00 2013-05-07 09:06:14.000 127 12569.77 152.55 54755.65 88888.00 2013-05-07 09:06:14.125 127 12569.77 152.53 54755.65 88888.00 2013-05-07 09:06:14.250 127 12569.85 152.55 54755.65 88888.00 2013-05-07 09:06:14.375 127 12569.88 152.57 54755.65 88888.00 2013-05-07 09:06:14.500 127 12569.77 152.60 54755.65 88888.00 2013-05-07 09:06:14.625 127 12569.85 152.60 54755.62 88888.00 2013-05-07 09:06:14.750 127 12569.88 152.57 54755.60 88888.00 2013-05-07 09:06:14.875 127 12569.92 152.57 54755.60 88888.00 2013-05-07 09:06:15.000 127 12569.90 152.60 54755.57 88888.00 2013-05-07 09:06:15.125 127 12569.95 152.62 54755.55 88888.00 2013-05-07 09:06:15.250 127 12569.92 152.62 54755.57 88888.00 2013-05-07 09:06:15.375 127 12569.90 152.62 54755.53 88888.00 2013-05-07 09:06:15.500 127 12569.95 152.60 54755.50 88888.00 2013-05-07 09:06:15.625 127 12570.00 152.60 54755.53 88888.00 2013-05-07 09:06:15.750 127 12570.02 152.65 54755.55 88888.00 2013-05-07 09:06:15.875 127 12570.00 152.62 54755.53 88888.00 2013-05-07 09:06:16.000 127 12569.95 152.60 54755.50 88888.00 2013-05-07 09:06:16.125 127 12569.95 152.60 54755.47 88888.00 2013-05-07 09:06:16.250 127 12569.95 152.62 54755.53 88888.00 2013-05-07 09:06:16.375 127 12570.02 152.65 54755.53 88888.00 2013-05-07 09:06:16.500 127 12569.98 152.65 54755.47 88888.00 2013-05-07 09:06:16.625 127 12569.95 152.60 54755.45 88888.00 2013-05-07 09:06:16.750 127 12569.95 152.60 54755.45 88888.00 2013-05-07 09:06:16.875 127 12569.85 152.57 54755.45 88888.00 2013-05-07 09:06:17.000 127 12569.77 152.57 54755.43 88888.00 2013-05-07 09:06:17.125 127 12569.77 152.57 54755.47 88888.00 2013-05-07 09:06:17.250 127 12569.77 152.57 54755.45 88888.00 2013-05-07 09:06:17.375 127 12569.77 152.55 54755.43 88888.00 2013-05-07 09:06:17.500 127 12569.73 152.53 54755.40 88888.00 2013-05-07 09:06:17.625 127 12569.73 152.55 54755.40 88888.00 2013-05-07 09:06:17.750 127 12569.83 152.53 54755.40 88888.00 2013-05-07 09:06:17.875 127 12569.90 152.45 54755.40 88888.00 2013-05-07 09:06:18.000 127 12569.85 152.40 54755.35 88888.00 2013-05-07 09:06:18.125 127 12569.85 152.40 54755.35 88888.00 2013-05-07 09:06:18.250 127 12569.83 152.40 54755.35 88888.00 2013-05-07 09:06:18.375 127 12569.80 152.38 54755.35 88888.00 2013-05-07 09:06:18.500 127 12569.88 152.38 54755.35 88888.00 2013-05-07 09:06:18.625 127 12569.95 152.43 54755.32 88888.00 2013-05-07 09:06:18.750 127 12569.95 152.40 54755.30 88888.00 2013-05-07 09:06:18.875 127 12569.92 152.38 54755.28 88888.00 2013-05-07 09:06:19.000 127 12569.90 152.40 54755.28 88888.00 2013-05-07 09:06:19.125 127 12569.80 152.38 54755.28 88888.00 2013-05-07 09:06:19.250 127 12569.75 152.32 54755.25 88888.00 2013-05-07 09:06:19.375 127 12569.80 152.35 54755.25 88888.00 2013-05-07 09:06:19.500 127 12569.77 152.40 54755.25 88888.00 2013-05-07 09:06:19.625 127 12569.75 152.40 54755.25 88888.00 2013-05-07 09:06:19.750 127 12569.77 152.38 54755.28 88888.00 2013-05-07 09:06:19.875 127 12569.77 152.38 54755.28 88888.00 2013-05-07 09:06:20.000 127 12569.77 152.38 54755.30 88888.00 2013-05-07 09:06:20.125 127 12569.80 152.40 54755.28 88888.00 2013-05-07 09:06:20.250 127 12569.77 152.38 54755.22 88888.00 2013-05-07 09:06:20.375 127 12569.73 152.32 54755.22 88888.00 2013-05-07 09:06:20.500 127 12569.70 152.30 54755.22 88888.00 2013-05-07 09:06:20.625 127 12569.67 152.32 54755.22 88888.00 2013-05-07 09:06:20.750 127 12569.65 152.38 54755.22 88888.00 2013-05-07 09:06:20.875 127 12569.67 152.38 54755.22 88888.00 2013-05-07 09:06:21.000 127 12569.67 152.32 54755.20 88888.00 2013-05-07 09:06:21.125 127 12569.67 152.32 54755.22 88888.00 2013-05-07 09:06:21.250 127 12569.65 152.30 54755.18 88888.00 2013-05-07 09:06:21.375 127 12569.60 152.30 54755.15 88888.00 2013-05-07 09:06:21.500 127 12569.55 152.30 54755.15 88888.00 2013-05-07 09:06:21.625 127 12569.55 152.35 54755.20 88888.00 2013-05-07 09:06:21.750 127 12569.55 152.35 54755.20 88888.00 2013-05-07 09:06:21.875 127 12569.55 152.32 54755.18 88888.00 2013-05-07 09:06:22.000 127 12569.45 152.30 54755.15 88888.00 2013-05-07 09:06:22.125 127 12569.38 152.30 54755.15 88888.00 2013-05-07 09:06:22.250 127 12569.30 152.30 54755.18 88888.00 2013-05-07 09:06:22.375 127 12569.30 152.30 54755.18 88888.00 2013-05-07 09:06:22.500 127 12569.27 152.28 54755.18 88888.00 2013-05-07 09:06:22.625 127 12569.20 152.30 54755.20 88888.00 2013-05-07 09:06:22.750 127 12569.15 152.28 54755.18 88888.00 2013-05-07 09:06:22.875 127 12569.12 152.25 54755.15 88888.00 2013-05-07 09:06:23.000 127 12569.10 152.22 54755.15 88888.00 2013-05-07 09:06:23.125 127 12569.10 152.20 54755.15 88888.00 2013-05-07 09:06:23.250 127 12569.05 152.20 54755.12 88888.00 2013-05-07 09:06:23.375 127 12569.00 152.20 54755.10 88888.00 2013-05-07 09:06:23.500 127 12568.92 152.18 54755.07 88888.00 2013-05-07 09:06:23.625 127 12568.92 152.15 54755.07 88888.00 2013-05-07 09:06:23.750 127 12568.92 152.12 54755.07 88888.00 2013-05-07 09:06:23.875 127 12568.80 152.12 54755.10 88888.00 2013-05-07 09:06:24.000 127 12568.73 152.07 54755.05 88888.00 2013-05-07 09:06:24.125 127 12568.67 152.05 54755.05 88888.00 2013-05-07 09:06:24.250 127 12568.62 152.03 54755.10 88888.00 2013-05-07 09:06:24.375 127 12568.62 152.05 54755.12 88888.00 2013-05-07 09:06:24.500 127 12568.60 152.00 54755.12 88888.00 2013-05-07 09:06:24.625 127 12568.52 152.00 54755.07 88888.00 2013-05-07 09:06:24.750 127 12568.55 152.00 54755.07 88888.00 2013-05-07 09:06:24.875 127 12568.60 151.97 54755.10 88888.00 2013-05-07 09:06:25.000 127 12568.55 151.97 54755.07 88888.00 2013-05-07 09:06:25.125 127 12568.45 152.00 54755.10 88888.00 2013-05-07 09:06:25.250 127 12568.38 151.93 54755.10 88888.00 2013-05-07 09:06:25.375 127 12568.38 151.88 54755.05 88888.00 2013-05-07 09:06:25.500 127 12568.33 151.90 54755.05 88888.00 2013-05-07 09:06:25.625 127 12568.30 151.88 54755.07 88888.00 2013-05-07 09:06:25.750 127 12568.17 151.80 54755.05 88888.00 2013-05-07 09:06:25.875 127 12568.05 151.80 54755.05 88888.00 2013-05-07 09:06:26.000 127 12568.00 151.78 54755.03 88888.00 2013-05-07 09:06:26.125 127 12568.05 151.72 54755.03 88888.00 2013-05-07 09:06:26.250 127 12568.02 151.75 54755.00 88888.00 2013-05-07 09:06:26.375 127 12568.00 151.72 54755.05 88888.00 2013-05-07 09:06:26.500 127 12567.98 151.78 54755.03 88888.00 2013-05-07 09:06:26.625 127 12567.92 151.72 54755.03 88888.00 2013-05-07 09:06:26.750 127 12567.90 151.68 54755.00 88888.00 2013-05-07 09:06:26.875 127 12567.90 151.68 54754.97 88888.00 2013-05-07 09:06:27.000 127 12567.95 151.68 54754.97 88888.00 2013-05-07 09:06:27.125 127 12567.90 151.68 54754.97 88888.00 2013-05-07 09:06:27.250 127 12567.77 151.68 54754.95 88888.00 2013-05-07 09:06:27.375 127 12567.77 151.65 54754.93 88888.00 2013-05-07 09:06:27.500 127 12567.70 151.62 54754.90 88888.00 2013-05-07 09:06:27.625 127 12567.65 151.57 54754.93 88888.00 2013-05-07 09:06:27.750 127 12567.70 151.62 54754.93 88888.00 2013-05-07 09:06:27.875 127 12567.70 151.65 54754.95 88888.00 2013-05-07 09:06:28.000 127 12567.65 151.60 54754.93 88888.00 2013-05-07 09:06:28.125 127 12567.60 151.60 54754.93 88888.00 2013-05-07 09:06:28.250 127 12567.50 151.57 54754.90 88888.00 2013-05-07 09:06:28.375 127 12567.48 151.57 54754.90 88888.00 2013-05-07 09:06:28.500 127 12567.42 151.55 54754.90 88888.00 2013-05-07 09:06:28.625 127 12567.35 151.55 54754.90 88888.00 2013-05-07 09:06:28.750 127 12567.30 151.53 54754.93 88888.00 2013-05-07 09:06:28.875 127 12567.25 151.50 54754.93 88888.00 2013-05-07 09:06:29.000 127 12567.23 151.47 54754.85 88888.00 2013-05-07 09:06:29.125 127 12567.23 151.45 54754.88 88888.00 2013-05-07 09:06:29.250 127 12567.20 151.45 54754.88 88888.00 2013-05-07 09:06:29.375 127 12567.17 151.43 54754.88 88888.00 2013-05-07 09:06:29.500 127 12567.12 151.43 54754.88 88888.00 2013-05-07 09:06:29.625 127 12567.10 151.43 54754.88 88888.00 2013-05-07 09:06:29.750 127 12567.05 151.35 54754.85 88888.00 2013-05-07 09:06:29.875 127 12567.02 151.35 54754.82 88888.00 2013-05-07 09:06:30.000 127 12566.90 151.32 54754.82 88888.00 2013-05-07 09:06:30.125 127 12566.88 151.30 54754.85 88888.00 2013-05-07 09:06:30.250 127 12566.90 151.25 54754.85 88888.00 2013-05-07 09:06:30.375 127 12566.83 151.25 54754.82 88888.00 2013-05-07 09:06:30.500 127 12566.73 151.22 54754.80 88888.00 2013-05-07 09:06:30.625 127 12566.75 151.25 54754.78 88888.00 2013-05-07 09:06:30.750 127 12566.80 151.25 54754.82 88888.00 2013-05-07 09:06:30.875 127 12566.75 151.22 54754.78 88888.00 2013-05-07 09:06:31.000 127 12566.77 151.20 54754.78 88888.00 2013-05-07 09:06:31.125 127 12566.77 151.20 54754.80 88888.00 2013-05-07 09:06:31.250 127 12566.70 151.18 54754.80 88888.00 2013-05-07 09:06:31.375 127 12566.67 151.18 54754.80 88888.00 2013-05-07 09:06:31.500 127 12566.65 151.18 54754.78 88888.00 2013-05-07 09:06:31.625 127 12566.62 151.12 54754.75 88888.00 2013-05-07 09:06:31.750 127 12566.58 151.10 54754.75 88888.00 2013-05-07 09:06:31.875 127 12566.52 151.10 54754.75 88888.00 2013-05-07 09:06:32.000 127 12566.48 151.07 54754.75 88888.00 2013-05-07 09:06:32.125 127 12566.40 151.05 54754.78 88888.00 2013-05-07 09:06:32.250 127 12566.33 151.03 54754.75 88888.00 2013-05-07 09:06:32.375 127 12566.33 151.00 54754.70 88888.00 2013-05-07 09:06:32.500 127 12566.30 151.00 54754.70 88888.00 2013-05-07 09:06:32.625 127 12566.30 150.97 54754.75 88888.00 2013-05-07 09:06:32.750 127 12566.25 150.95 54754.70 88888.00 2013-05-07 09:06:32.875 127 12566.23 150.97 54754.70 88888.00 2013-05-07 09:06:33.000 127 12566.25 150.97 54754.70 88888.00 2013-05-07 09:06:33.125 127 12566.20 150.93 54754.72 88888.00 2013-05-07 09:06:33.250 127 12566.12 150.90 54754.68 88888.00 2013-05-07 09:06:33.375 127 12566.10 150.90 54754.68 88888.00 2013-05-07 09:06:33.500 127 12566.02 150.93 54754.68 88888.00 2013-05-07 09:06:33.625 127 12565.98 150.93 54754.62 88888.00 2013-05-07 09:06:33.750 127 12565.95 150.95 54754.62 88888.00 2013-05-07 09:06:33.875 127 12565.98 150.90 54754.65 88888.00 2013-05-07 09:06:34.000 127 12566.00 150.93 54754.65 88888.00 2013-05-07 09:06:34.125 127 12565.90 150.93 54754.62 88888.00 2013-05-07 09:06:34.250 127 12565.83 150.88 54754.62 88888.00 2013-05-07 09:06:34.375 127 12565.80 150.88 54754.57 88888.00 2013-05-07 09:06:34.500 127 12565.75 150.85 54754.60 88888.00 2013-05-07 09:06:34.625 127 12565.75 150.82 54754.60 88888.00 2013-05-07 09:06:34.750 127 12565.70 150.82 54754.57 88888.00 2013-05-07 09:06:34.875 127 12565.70 150.80 54754.55 88888.00 2013-05-07 09:06:35.000 127 12565.67 150.82 54754.53 88888.00 2013-05-07 09:06:35.125 127 12565.60 150.82 54754.53 88888.00 2013-05-07 09:06:35.250 127 12565.58 150.80 54754.55 88888.00 2013-05-07 09:06:35.375 127 12565.62 150.78 54754.50 88888.00 2013-05-07 09:06:35.500 127 12565.58 150.75 54754.50 88888.00 2013-05-07 09:06:35.625 127 12565.55 150.78 54754.53 88888.00 2013-05-07 09:06:35.750 127 12565.58 150.80 54754.53 88888.00 2013-05-07 09:06:35.875 127 12565.58 150.80 54754.53 88888.00 2013-05-07 09:06:36.000 127 12565.52 150.78 54754.47 88888.00 2013-05-07 09:06:36.125 127 12565.48 150.75 54754.47 88888.00 2013-05-07 09:06:36.250 127 12565.52 150.72 54754.53 88888.00 2013-05-07 09:06:36.375 127 12565.52 150.72 54754.47 88888.00 2013-05-07 09:06:36.500 127 12565.48 150.70 54754.45 88888.00 2013-05-07 09:06:36.625 127 12565.45 150.70 54754.45 88888.00 2013-05-07 09:06:36.750 127 12565.42 150.65 54754.45 88888.00 2013-05-07 09:06:36.875 127 12565.40 150.65 54754.45 88888.00 2013-05-07 09:06:37.000 127 12565.40 150.65 54754.43 88888.00 2013-05-07 09:06:37.125 127 12565.38 150.65 54754.40 88888.00 2013-05-07 09:06:37.250 127 12565.30 150.55 54754.38 88888.00 2013-05-07 09:06:37.375 127 12565.35 150.55 54754.40 88888.00 2013-05-07 09:06:37.500 127 12565.40 150.57 54754.40 88888.00 2013-05-07 09:06:37.625 127 12565.48 150.57 54754.40 88888.00 2013-05-07 09:06:37.750 127 12565.48 150.55 54754.40 88888.00 2013-05-07 09:06:37.875 127 12565.45 150.55 54754.40 88888.00 2013-05-07 09:06:38.000 127 12565.42 150.55 54754.38 88888.00 2013-05-07 09:06:38.125 127 12565.33 150.53 54754.35 88888.00 2013-05-07 09:06:38.250 127 12565.27 150.53 54754.32 88888.00 2013-05-07 09:06:38.375 127 12565.25 150.55 54754.35 88888.00 2013-05-07 09:06:38.500 127 12565.17 150.55 54754.32 88888.00 2013-05-07 09:06:38.625 127 12565.15 150.50 54754.32 88888.00 2013-05-07 09:06:38.750 127 12565.15 150.45 54754.32 88888.00 2013-05-07 09:06:38.875 127 12565.05 150.43 54754.30 88888.00 2013-05-07 09:06:39.000 127 12565.02 150.47 54754.30 88888.00 2013-05-07 09:06:39.125 127 12565.02 150.53 54754.30 88888.00 2013-05-07 09:06:39.250 127 12565.02 150.45 54754.28 88888.00 2013-05-07 09:06:39.375 127 12565.02 150.45 54754.28 88888.00 2013-05-07 09:06:39.500 127 12565.02 150.47 54754.28 88888.00 2013-05-07 09:06:39.625 127 12565.00 150.45 54754.28 88888.00 2013-05-07 09:06:39.750 127 12564.98 150.43 54754.20 88888.00 2013-05-07 09:06:39.875 127 12564.88 150.43 54754.20 88888.00 2013-05-07 09:06:40.000 127 12564.83 150.43 54754.18 88888.00 2013-05-07 09:06:40.125 127 12564.88 150.40 54754.15 88888.00 2013-05-07 09:06:40.250 127 12564.92 150.38 54754.15 88888.00 2013-05-07 09:06:40.375 127 12564.92 150.40 54754.20 88888.00 2013-05-07 09:06:40.500 127 12564.85 150.38 54754.20 88888.00 2013-05-07 09:06:40.625 127 12564.83 150.38 54754.20 88888.00 2013-05-07 09:06:40.750 127 12564.75 150.40 54754.20 88888.00 2013-05-07 09:06:40.875 127 12564.80 150.38 54754.15 88888.00 2013-05-07 09:06:41.000 127 12564.77 150.32 54754.05 88888.00 2013-05-07 09:06:41.125 127 12564.77 150.32 54754.07 88888.00 2013-05-07 09:06:41.250 127 12564.80 150.28 54754.10 88888.00 2013-05-07 09:06:41.375 127 12564.83 150.28 54754.07 88888.00 2013-05-07 09:06:41.500 127 12564.75 150.28 54754.05 88888.00 2013-05-07 09:06:41.625 127 12564.67 150.28 54754.05 88888.00 2013-05-07 09:06:41.750 127 12564.65 150.28 54754.05 88888.00 2013-05-07 09:06:41.875 127 12564.65 150.28 54754.03 88888.00 2013-05-07 09:06:42.000 127 12564.62 150.20 54754.03 88888.00 2013-05-07 09:06:42.125 127 12564.62 150.15 54754.03 88888.00 2013-05-07 09:06:42.250 127 12564.58 150.10 54754.05 88888.00 2013-05-07 09:06:42.375 127 12564.58 150.12 54754.05 88888.00 2013-05-07 09:06:42.500 127 12564.60 150.15 54754.03 88888.00 2013-05-07 09:06:42.625 127 12564.58 150.12 54754.00 88888.00 2013-05-07 09:06:42.750 127 12564.52 150.10 54753.97 88888.00 2013-05-07 09:06:42.875 127 12564.50 150.05 54753.97 88888.00 2013-05-07 09:06:43.000 127 12564.50 150.03 54753.95 88888.00 2013-05-07 09:06:43.125 127 12564.48 150.00 54753.95 88888.00 2013-05-07 09:06:43.250 127 12564.48 149.95 54753.93 88888.00 2013-05-07 09:06:43.375 127 12564.52 149.95 54753.90 88888.00 2013-05-07 09:06:43.500 127 12564.52 149.90 54753.85 88888.00 2013-05-07 09:06:43.625 127 12564.50 149.88 54753.90 88888.00 2013-05-07 09:06:43.750 127 12564.48 149.85 54753.88 88888.00 2013-05-07 09:06:43.875 127 12564.40 149.78 54753.90 88888.00 2013-05-07 09:06:44.000 127 12564.38 149.75 54753.88 88888.00 2013-05-07 09:06:44.125 127 12564.38 149.72 54753.85 88888.00 2013-05-07 09:06:44.250 127 12564.33 149.70 54753.82 88888.00 2013-05-07 09:06:44.375 127 12564.27 149.70 54753.85 88888.00 2013-05-07 09:06:44.500 127 12564.25 149.68 54753.85 88888.00 2013-05-07 09:06:44.625 127 12564.23 149.65 54753.85 88888.00 2013-05-07 09:06:44.750 127 12564.20 149.57 54753.88 88888.00 2013-05-07 09:06:44.875 127 12564.23 149.55 54753.90 88888.00 2013-05-07 09:06:45.000 127 12564.23 149.53 54753.85 88888.00 2013-05-07 09:06:45.125 127 12564.23 149.50 54753.82 88888.00 2013-05-07 09:06:45.250 127 12564.23 149.47 54753.88 88888.00 2013-05-07 09:06:45.375 127 12564.23 149.45 54753.88 88888.00 2013-05-07 09:06:45.500 127 12564.23 149.45 54753.85 88888.00 2013-05-07 09:06:45.625 127 12564.27 149.43 54753.88 88888.00 2013-05-07 09:06:45.750 127 12564.27 149.38 54753.82 88888.00 2013-05-07 09:06:45.875 127 12564.25 149.32 54753.80 88888.00 2013-05-07 09:06:46.000 127 12564.17 149.32 54753.80 88888.00 2013-05-07 09:06:46.125 127 12564.12 149.35 54753.80 88888.00 2013-05-07 09:06:46.250 127 12564.15 149.30 54753.78 88888.00 2013-05-07 09:06:46.375 127 12564.23 149.30 54753.75 88888.00 2013-05-07 09:06:46.500 127 12564.17 149.28 54753.75 88888.00 2013-05-07 09:06:46.625 127 12564.17 149.25 54753.80 88888.00 2013-05-07 09:06:46.750 127 12564.15 149.25 54753.80 88888.00 2013-05-07 09:06:46.875 127 12564.10 149.22 54753.78 88888.00 2013-05-07 09:06:47.000 127 12564.08 149.20 54753.75 88888.00 2013-05-07 09:06:47.125 127 12564.15 149.22 54753.75 88888.00 2013-05-07 09:06:47.250 127 12564.17 149.22 54753.72 88888.00 2013-05-07 09:06:47.375 127 12564.17 149.20 54753.70 88888.00 2013-05-07 09:06:47.500 127 12564.15 149.15 54753.65 88888.00 2013-05-07 09:06:47.625 127 12564.10 149.12 54753.65 88888.00 2013-05-07 09:06:47.750 127 12564.12 149.12 54753.65 88888.00 2013-05-07 09:06:47.875 127 12564.23 149.10 54753.62 88888.00 2013-05-07 09:06:48.000 127 12564.25 149.12 54753.62 88888.00 2013-05-07 09:06:48.125 127 12564.17 149.10 54753.65 88888.00 2013-05-07 09:06:48.250 127 12564.12 149.05 54753.62 88888.00 2013-05-07 09:06:48.375 127 12564.08 149.05 54753.57 88888.00 2013-05-07 09:06:48.500 127 12564.02 149.07 54753.57 88888.00 2013-05-07 09:06:48.625 127 12564.02 149.07 54753.57 88888.00 2013-05-07 09:06:48.750 127 12564.00 149.10 54753.57 88888.00 2013-05-07 09:06:48.875 127 12564.02 149.10 54753.60 88888.00 2013-05-07 09:06:49.000 127 12564.10 149.12 54753.57 88888.00 2013-05-07 09:06:49.125 127 12564.17 149.10 54753.60 88888.00 2013-05-07 09:06:49.250 127 12564.12 149.07 54753.57 88888.00 2013-05-07 09:06:49.375 127 12564.15 149.10 54753.55 88888.00 2013-05-07 09:06:49.500 127 12564.12 149.03 54753.55 88888.00 2013-05-07 09:06:49.625 127 12564.10 149.05 54753.53 88888.00 2013-05-07 09:06:49.750 127 12564.00 149.03 54753.47 88888.00 2013-05-07 09:06:49.875 127 12563.98 149.05 54753.45 88888.00 2013-05-07 09:06:50.000 127 12564.02 149.07 54753.45 88888.00 2013-05-07 09:06:50.125 127 12564.05 149.07 54753.45 88888.00 2013-05-07 09:06:50.250 127 12564.02 149.03 54753.43 88888.00 2013-05-07 09:06:50.375 127 12564.08 149.07 54753.45 88888.00 2013-05-07 09:06:50.500 127 12564.05 149.05 54753.45 88888.00 2013-05-07 09:06:50.625 127 12564.05 149.00 54753.43 88888.00 2013-05-07 09:06:50.750 127 12564.05 148.97 54753.38 88888.00 2013-05-07 09:06:50.875 127 12564.02 148.97 54753.35 88888.00 2013-05-07 09:06:51.000 127 12564.02 148.97 54753.40 88888.00 2013-05-07 09:06:51.125 127 12564.00 148.97 54753.40 88888.00 2013-05-07 09:06:51.250 127 12563.90 148.95 54753.35 88888.00 2013-05-07 09:06:51.375 127 12563.92 148.93 54753.32 88888.00 2013-05-07 09:06:51.500 127 12563.92 148.93 54753.28 88888.00 2013-05-07 09:06:51.625 127 12563.90 148.93 54753.28 88888.00 2013-05-07 09:06:51.750 127 12563.90 148.93 54753.28 88888.00 2013-05-07 09:06:51.875 127 12563.92 148.93 54753.28 88888.00 2013-05-07 09:06:52.000 127 12563.90 148.93 54753.30 88888.00 2013-05-07 09:06:52.125 127 12563.80 148.88 54753.28 88888.00 2013-05-07 09:06:52.250 127 12563.70 148.80 54753.22 88888.00 2013-05-07 09:06:52.375 127 12563.75 148.82 54753.25 88888.00 2013-05-07 09:06:52.500 127 12563.73 148.85 54753.28 88888.00 2013-05-07 09:06:52.625 127 12563.62 148.85 54753.25 88888.00 2013-05-07 09:06:52.750 127 12563.52 148.85 54753.28 88888.00 2013-05-07 09:06:52.875 127 12563.50 148.82 54753.30 88888.00 2013-05-07 09:06:53.000 127 12563.52 148.80 54753.28 88888.00 2013-05-07 09:06:53.125 127 12563.48 148.78 54753.22 88888.00 2013-05-07 09:06:53.250 127 12563.35 148.70 54753.22 88888.00 2013-05-07 09:06:53.375 127 12563.35 148.70 54753.20 88888.00 2013-05-07 09:06:53.500 127 12563.30 148.68 54753.20 88888.00 2013-05-07 09:06:53.625 127 12563.23 148.70 54753.20 88888.00 2013-05-07 09:06:53.750 127 12563.20 148.62 54753.25 88888.00 2013-05-07 09:06:53.875 127 12563.12 148.60 54753.20 88888.00 2013-05-07 09:06:54.000 127 12563.10 148.53 54753.18 88888.00 2013-05-07 09:06:54.125 127 12563.12 148.53 54753.15 88888.00 2013-05-07 09:06:54.250 127 12563.05 148.53 54753.20 88888.00 2013-05-07 09:06:54.375 127 12563.08 148.53 54753.20 88888.00 2013-05-07 09:06:54.500 127 12563.02 148.47 54753.22 88888.00 2013-05-07 09:06:54.625 127 12562.90 148.45 54753.20 88888.00 2013-05-07 09:06:54.750 127 12562.85 148.40 54753.18 88888.00 2013-05-07 09:06:54.875 127 12562.85 148.35 54753.15 88888.00 2013-05-07 09:06:55.000 127 12562.80 148.32 54753.18 88888.00 2013-05-07 09:06:55.125 127 12562.77 148.32 54753.18 88888.00 2013-05-07 09:06:55.250 127 12562.77 148.32 54753.18 88888.00 2013-05-07 09:06:55.375 127 12562.77 148.32 54753.15 88888.00 2013-05-07 09:06:55.500 127 12562.67 148.30 54753.12 88888.00 2013-05-07 09:06:55.625 127 12562.62 148.25 54753.12 88888.00 2013-05-07 09:06:55.750 127 12562.65 148.25 54753.12 88888.00 2013-05-07 09:06:55.875 127 12562.65 148.28 54753.12 88888.00 2013-05-07 09:06:56.000 127 12562.58 148.22 54753.07 88888.00 2013-05-07 09:06:56.125 127 12562.55 148.20 54753.07 88888.00 2013-05-07 09:06:56.250 127 12562.52 148.18 54753.07 88888.00 2013-05-07 09:06:56.375 127 12562.50 148.18 54753.10 88888.00 2013-05-07 09:06:56.500 127 12562.42 148.20 54753.05 88888.00 2013-05-07 09:06:56.625 127 12562.42 148.12 54753.05 88888.00 2013-05-07 09:06:56.750 127 12562.45 148.12 54753.05 88888.00 2013-05-07 09:06:56.875 127 12562.45 148.18 54753.05 88888.00 2013-05-07 09:06:57.000 127 12562.33 148.18 54753.03 88888.00 2013-05-07 09:06:57.125 127 12562.38 148.20 54753.00 88888.00 2013-05-07 09:06:57.250 127 12562.38 148.18 54753.03 88888.00 2013-05-07 09:06:57.375 127 12562.38 148.18 54753.00 88888.00 2013-05-07 09:06:57.500 127 12562.30 148.20 54753.03 88888.00 2013-05-07 09:06:57.625 127 12562.30 148.18 54752.97 88888.00 2013-05-07 09:06:57.750 127 12562.27 148.15 54752.93 88888.00 2013-05-07 09:06:57.875 127 12562.25 148.12 54752.93 88888.00 2013-05-07 09:06:58.000 127 12562.23 148.18 54752.95 88888.00 2013-05-07 09:06:58.125 127 12562.20 148.18 54752.95 88888.00 2013-05-07 09:06:58.250 127 12562.20 148.10 54752.90 88888.00 2013-05-07 09:06:58.375 127 12562.23 148.12 54752.90 88888.00 2013-05-07 09:06:58.500 127 12562.17 148.10 54752.88 88888.00 2013-05-07 09:06:58.625 127 12562.23 148.15 54752.90 88888.00 2013-05-07 09:06:58.750 127 12562.20 148.18 54752.90 88888.00 2013-05-07 09:06:58.875 127 12562.15 148.20 54752.90 88888.00 2013-05-07 09:06:59.000 127 12562.10 148.12 54752.85 88888.00 2013-05-07 09:06:59.125 127 12562.08 148.10 54752.85 88888.00 2013-05-07 09:06:59.250 127 12562.05 148.07 54752.88 88888.00 2013-05-07 09:06:59.375 127 12562.10 148.12 54752.88 88888.00 2013-05-07 09:06:59.500 127 12562.10 148.12 54752.88 88888.00 2013-05-07 09:06:59.625 127 12562.02 148.07 54752.82 88888.00 2013-05-07 09:06:59.750 127 12561.92 148.05 54752.78 88888.00 2013-05-07 09:06:59.875 127 12561.90 148.10 54752.80 88888.00 2013-05-07 09:07:00.000 127 12561.88 148.15 54752.82 88888.00 2013-05-07 09:07:00.125 127 12561.92 148.15 54752.82 88888.00 2013-05-07 09:07:00.250 127 12561.90 148.12 54752.78 88888.00 2013-05-07 09:07:00.375 127 12561.88 148.10 54752.78 88888.00 2013-05-07 09:07:00.500 127 12561.90 148.10 54752.75 88888.00 2013-05-07 09:07:00.625 127 12561.90 148.10 54752.72 88888.00 2013-05-07 09:07:00.750 127 12561.88 148.10 54752.70 88888.00 2013-05-07 09:07:00.875 127 12561.83 148.12 54752.70 88888.00 2013-05-07 09:07:01.000 127 12561.77 148.12 54752.70 88888.00 2013-05-07 09:07:01.125 127 12561.75 148.12 54752.70 88888.00 2013-05-07 09:07:01.250 127 12561.73 148.15 54752.70 88888.00 2013-05-07 09:07:01.375 127 12561.77 148.18 54752.65 88888.00 2013-05-07 09:07:01.500 127 12561.77 148.20 54752.65 88888.00 2013-05-07 09:07:01.625 127 12561.80 148.20 54752.62 88888.00 2013-05-07 09:07:01.750 127 12561.80 148.18 54752.60 88888.00 2013-05-07 09:07:01.875 127 12561.75 148.20 54752.60 88888.00 2013-05-07 09:07:02.000 127 12561.70 148.20 54752.57 88888.00 2013-05-07 09:07:02.125 127 12561.65 148.18 54752.57 88888.00 2013-05-07 09:07:02.250 127 12561.62 148.22 54752.57 88888.00 2013-05-07 09:07:02.375 127 12561.65 148.25 54752.53 88888.00 2013-05-07 09:07:02.500 127 12561.67 148.22 54752.50 88888.00 2013-05-07 09:07:02.625 127 12561.67 148.25 54752.50 88888.00 2013-05-07 09:07:02.750 127 12561.60 148.25 54752.50 88888.00 2013-05-07 09:07:02.875 127 12561.58 148.25 54752.47 88888.00 2013-05-07 09:07:03.000 127 12561.60 148.25 54752.47 88888.00 2013-05-07 09:07:03.125 127 12561.65 148.25 54752.47 88888.00 2013-05-07 09:07:03.250 127 12561.62 148.25 54752.45 88888.00 2013-05-07 09:07:03.375 127 12561.60 148.22 54752.43 88888.00 2013-05-07 09:07:03.500 127 12561.52 148.25 54752.40 88888.00 2013-05-07 09:07:03.625 127 12561.55 148.22 54752.38 88888.00 2013-05-07 09:07:03.750 127 12561.60 148.25 54752.38 88888.00 2013-05-07 09:07:03.875 127 12561.62 148.22 54752.38 88888.00 2013-05-07 09:07:04.000 127 12561.60 148.20 54752.32 88888.00 2013-05-07 09:07:04.125 127 12561.65 148.25 54752.30 88888.00 2013-05-07 09:07:04.250 127 12561.75 148.25 54752.30 88888.00 2013-05-07 09:07:04.375 127 12561.75 148.28 54752.28 88888.00 2013-05-07 09:07:04.500 127 12561.73 148.25 54752.25 88888.00 2013-05-07 09:07:04.625 127 12561.77 148.30 54752.25 88888.00 2013-05-07 09:07:04.750 127 12561.80 148.30 54752.22 88888.00 2013-05-07 09:07:04.875 127 12561.80 148.30 54752.18 88888.00 2013-05-07 09:07:05.000 127 12561.80 148.25 54752.15 88888.00 2013-05-07 09:07:05.125 127 12561.77 148.28 54752.18 88888.00 2013-05-07 09:07:05.250 127 12561.83 148.28 54752.20 88888.00 2013-05-07 09:07:05.375 127 12561.90 148.30 54752.18 88888.00 2013-05-07 09:07:05.500 127 12561.92 148.28 54752.12 88888.00 2013-05-07 09:07:05.625 127 12561.98 148.25 54752.07 88888.00 2013-05-07 09:07:05.750 127 12562.05 148.28 54752.05 88888.00 2013-05-07 09:07:05.875 127 12562.10 148.30 54752.03 88888.00 2013-05-07 09:07:06.000 127 12562.15 148.30 54752.03 88888.00 2013-05-07 09:07:06.125 127 12562.20 148.30 54752.05 88888.00 2013-05-07 09:07:06.250 127 12562.23 148.35 54752.03 88888.00 2013-05-07 09:07:06.375 127 12562.20 148.38 54752.00 88888.00 2013-05-07 09:07:06.500 127 12562.23 148.40 54751.97 88888.00 2013-05-07 09:07:06.625 127 12562.35 148.40 54751.97 88888.00 2013-05-07 09:07:06.750 127 12562.40 148.40 54751.95 88888.00 2013-05-07 09:07:06.875 127 12562.45 148.43 54751.90 88888.00 2013-05-07 09:07:07.000 127 12562.50 148.45 54751.93 88888.00 2013-05-07 09:07:07.125 127 12562.52 148.47 54751.90 88888.00 2013-05-07 09:07:07.250 127 12562.50 148.43 54751.85 88888.00 2013-05-07 09:07:07.375 127 12562.58 148.45 54751.78 88888.00 2013-05-07 09:07:07.500 127 12562.70 148.50 54751.78 88888.00 2013-05-07 09:07:07.625 127 12562.73 148.53 54751.82 88888.00 2013-05-07 09:07:07.750 127 12562.77 148.55 54751.82 88888.00 2013-05-07 09:07:07.875 127 12562.75 148.53 54751.75 88888.00 2013-05-07 09:07:08.000 127 12562.70 148.53 54751.75 88888.00 2013-05-07 09:07:08.125 127 12562.67 148.55 54751.75 88888.00 2013-05-07 09:07:08.250 127 12562.73 148.57 54751.70 88888.00 2013-05-07 09:07:08.375 127 12562.77 148.60 54751.65 88888.00 2013-05-07 09:07:08.500 127 12562.77 148.65 54751.68 88888.00 2013-05-07 09:07:08.625 127 12562.83 148.68 54751.70 88888.00 2013-05-07 09:07:08.750 127 12562.85 148.68 54751.62 88888.00 2013-05-07 09:07:08.875 127 12562.85 148.72 54751.68 88888.00 2013-05-07 09:07:09.000 127 12562.88 148.72 54751.60 88888.00 2013-05-07 09:07:09.125 127 12562.90 148.75 54751.57 88888.00 2013-05-07 09:07:09.250 127 12562.92 148.75 54751.55 88888.00 2013-05-07 09:07:09.375 127 12562.98 148.78 54751.50 88888.00 2013-05-07 09:07:09.500 127 12563.00 148.78 54751.47 88888.00 2013-05-07 09:07:09.625 127 12563.00 148.80 54751.50 88888.00 2013-05-07 09:07:09.750 127 12563.05 148.82 54751.47 88888.00 2013-05-07 09:07:09.875 127 12563.08 148.82 54751.50 88888.00 2013-05-07 09:07:10.000 127 12563.05 148.80 54751.45 88888.00 2013-05-07 09:07:10.125 127 12563.05 148.82 54751.45 88888.00 2013-05-07 09:07:10.250 127 12563.08 148.85 54751.43 88888.00 2013-05-07 09:07:10.375 127 12563.15 148.85 54751.40 88888.00 2013-05-07 09:07:10.500 127 12563.15 148.85 54751.35 88888.00 2013-05-07 09:07:10.625 127 12563.12 148.85 54751.35 88888.00 2013-05-07 09:07:10.750 127 12563.12 148.88 54751.35 88888.00 2013-05-07 09:07:10.875 127 12563.20 148.93 54751.35 88888.00 2013-05-07 09:07:11.000 127 12563.30 148.95 54751.32 88888.00 2013-05-07 09:07:11.125 127 12563.30 148.90 54751.30 88888.00 2013-05-07 09:07:11.250 127 12563.30 148.88 54751.28 88888.00 2013-05-07 09:07:11.375 127 12563.33 148.93 54751.28 88888.00 2013-05-07 09:07:11.500 127 12563.38 148.93 54751.22 88888.00 2013-05-07 09:07:11.625 127 12563.40 148.95 54751.25 88888.00 2013-05-07 09:07:11.750 127 12563.50 149.00 54751.28 88888.00 2013-05-07 09:07:11.875 127 12563.52 148.97 54751.22 88888.00 2013-05-07 09:07:12.000 127 12563.50 148.93 54751.18 88888.00 2013-05-07 09:07:12.125 127 12563.58 148.95 54751.20 88888.00 2013-05-07 09:07:12.250 127 12563.52 148.95 54751.22 88888.00 2013-05-07 09:07:12.375 127 12563.48 148.95 54751.18 88888.00 2013-05-07 09:07:12.500 127 12563.38 148.97 54751.18 88888.00 2013-05-07 09:07:12.625 127 12563.40 149.00 54751.15 88888.00 2013-05-07 09:07:12.750 127 12563.45 149.00 54751.15 88888.00 2013-05-07 09:07:12.875 127 12563.42 149.00 54751.15 88888.00 2013-05-07 09:07:13.000 127 12563.40 149.03 54751.12 88888.00 2013-05-07 09:07:13.125 127 12563.35 149.03 54751.12 88888.00 2013-05-07 09:07:13.250 127 12563.33 148.97 54751.10 88888.00 2013-05-07 09:07:13.375 127 12563.42 149.03 54751.03 88888.00 2013-05-07 09:07:13.500 127 12563.45 149.00 54751.03 88888.00 2013-05-07 09:07:13.625 127 12563.48 149.05 54751.03 88888.00 2013-05-07 09:07:13.750 127 12563.48 149.07 54751.05 88888.00 2013-05-07 09:07:13.875 127 12563.45 149.05 54751.00 88888.00 2013-05-07 09:07:14.000 127 12563.45 149.05 54750.95 88888.00 2013-05-07 09:07:14.125 127 12563.42 149.07 54750.97 88888.00 2013-05-07 09:07:14.250 127 12563.38 149.10 54750.97 88888.00 2013-05-07 09:07:14.375 127 12563.35 149.10 54750.95 88888.00 2013-05-07 09:07:14.500 127 12563.40 149.07 54750.95 88888.00 2013-05-07 09:07:14.625 127 12563.45 149.07 54750.97 88888.00 2013-05-07 09:07:14.750 127 12563.48 149.07 54750.90 88888.00 2013-05-07 09:07:14.875 127 12563.48 149.07 54750.88 88888.00 2013-05-07 09:07:15.000 127 12563.48 149.07 54750.88 88888.00 2013-05-07 09:07:15.125 127 12563.48 149.07 54750.90 88888.00 2013-05-07 09:07:15.250 127 12563.45 149.05 54750.88 88888.00 2013-05-07 09:07:15.375 127 12563.45 149.10 54750.85 88888.00 2013-05-07 09:07:15.500 127 12563.48 149.07 54750.80 88888.00 2013-05-07 09:07:15.625 127 12563.48 149.05 54750.78 88888.00 2013-05-07 09:07:15.750 127 12563.50 149.10 54750.78 88888.00 2013-05-07 09:07:15.875 127 12563.45 149.07 54750.78 88888.00 2013-05-07 09:07:16.000 127 12563.42 149.05 54750.75 88888.00 2013-05-07 09:07:16.125 127 12563.42 149.03 54750.75 88888.00 2013-05-07 09:07:16.250 127 12563.45 149.07 54750.78 88888.00 2013-05-07 09:07:16.375 127 12563.48 149.07 54750.78 88888.00 2013-05-07 09:07:16.500 127 12563.42 149.07 54750.72 88888.00 2013-05-07 09:07:16.625 127 12563.42 149.07 54750.70 88888.00 2013-05-07 09:07:16.750 127 12563.45 149.05 54750.72 88888.00 2013-05-07 09:07:16.875 127 12563.45 149.07 54750.75 88888.00 2013-05-07 09:07:17.000 127 12563.40 149.05 54750.70 88888.00 2013-05-07 09:07:17.125 127 12563.35 149.07 54750.72 88888.00 2013-05-07 09:07:17.250 127 12563.30 149.07 54750.68 88888.00 2013-05-07 09:07:17.375 127 12563.30 149.07 54750.68 88888.00 2013-05-07 09:07:17.500 127 12563.30 149.03 54750.65 88888.00 2013-05-07 09:07:17.625 127 12563.30 149.03 54750.65 88888.00 2013-05-07 09:07:17.750 127 12563.27 149.00 54750.60 88888.00 2013-05-07 09:07:17.875 127 12563.23 148.97 54750.55 88888.00 2013-05-07 09:07:18.000 127 12563.20 148.97 54750.55 88888.00 2013-05-07 09:07:18.125 127 12563.17 149.00 54750.60 88888.00 2013-05-07 09:07:18.250 127 12563.10 148.97 54750.57 88888.00 2013-05-07 09:07:18.375 127 12563.10 148.97 54750.57 88888.00 2013-05-07 09:07:18.500 127 12563.10 148.95 54750.55 88888.00 2013-05-07 09:07:18.625 127 12563.10 148.90 54750.53 88888.00 2013-05-07 09:07:18.750 127 12563.10 148.90 54750.55 88888.00 2013-05-07 09:07:18.875 127 12563.05 148.88 54750.55 88888.00 2013-05-07 09:07:19.000 127 12562.98 148.88 54750.55 88888.00 2013-05-07 09:07:19.125 127 12562.88 148.85 54750.55 88888.00 2013-05-07 09:07:19.250 127 12562.83 148.80 54750.55 88888.00 2013-05-07 09:07:19.375 127 12562.90 148.78 54750.55 88888.00 2013-05-07 09:07:19.500 127 12562.85 148.78 54750.57 88888.00 2013-05-07 09:07:19.625 127 12562.83 148.78 54750.55 88888.00 2013-05-07 09:07:19.750 127 12562.88 148.75 54750.55 88888.00 2013-05-07 09:07:19.875 127 12562.83 148.72 54750.53 88888.00 2013-05-07 09:07:20.000 127 12562.77 148.72 54750.53 88888.00 2013-05-07 09:07:20.125 127 12562.67 148.70 54750.53 88888.00 2013-05-07 09:07:20.250 127 12562.65 148.65 54750.50 88888.00 2013-05-07 09:07:20.375 127 12562.70 148.62 54750.53 88888.00 2013-05-07 09:07:20.500 127 12562.67 148.65 54750.55 88888.00 2013-05-07 09:07:20.625 127 12562.58 148.65 54750.53 88888.00 2013-05-07 09:07:20.750 127 12562.52 148.57 54750.47 88888.00 2013-05-07 09:07:20.875 127 12562.58 148.60 54750.50 88888.00 2013-05-07 09:07:21.000 127 12562.50 148.57 54750.45 88888.00 2013-05-07 09:07:21.125 127 12562.40 148.55 54750.45 88888.00 2013-05-07 09:07:21.250 127 12562.42 148.53 54750.47 88888.00 2013-05-07 09:07:21.375 127 12562.45 148.57 54750.47 88888.00 2013-05-07 09:07:21.500 127 12562.40 148.53 54750.47 88888.00 2013-05-07 09:07:21.625 127 12562.35 148.47 54750.45 88888.00 2013-05-07 09:07:21.750 127 12562.35 148.50 54750.45 88888.00 2013-05-07 09:07:21.875 127 12562.38 148.47 54750.45 88888.00 2013-05-07 09:07:22.000 127 12562.27 148.45 54750.43 88888.00 2013-05-07 09:07:22.125 127 12562.25 148.43 54750.40 88888.00 2013-05-07 09:07:22.250 127 12562.23 148.40 54750.40 88888.00 2013-05-07 09:07:22.375 127 12562.30 148.38 54750.40 88888.00 2013-05-07 09:07:22.500 127 12562.25 148.40 54750.38 88888.00 2013-05-07 09:07:22.625 127 12562.20 148.40 54750.38 88888.00 2013-05-07 09:07:22.750 127 12562.20 148.40 54750.38 88888.00 2013-05-07 09:07:22.875 127 12562.17 148.38 54750.38 88888.00 2013-05-07 09:07:23.000 127 12562.25 148.35 54750.38 88888.00 2013-05-07 09:07:23.125 127 12562.20 148.32 54750.38 88888.00 2013-05-07 09:07:23.250 127 12562.10 148.30 54750.32 88888.00 2013-05-07 09:07:23.375 127 12562.12 148.30 54750.30 88888.00 2013-05-07 09:07:23.500 127 12562.17 148.30 54750.30 88888.00 2013-05-07 09:07:23.625 127 12562.20 148.32 54750.32 88888.00 2013-05-07 09:07:23.750 127 12562.12 148.30 54750.32 88888.00 2013-05-07 09:07:23.875 127 12562.12 148.25 54750.32 88888.00 2013-05-07 09:07:24.000 127 12562.20 148.22 54750.30 88888.00 2013-05-07 09:07:24.125 127 12562.27 148.22 54750.30 88888.00 2013-05-07 09:07:24.250 127 12562.17 148.22 54750.28 88888.00 2013-05-07 09:07:24.375 127 12562.12 148.18 54750.25 88888.00 2013-05-07 09:07:24.500 127 12562.10 148.15 54750.25 88888.00 2013-05-07 09:07:24.625 127 12562.08 148.15 54750.25 88888.00 2013-05-07 09:07:24.750 127 12562.10 148.15 54750.25 88888.00 2013-05-07 09:07:24.875 127 12562.10 148.20 54750.25 88888.00 2013-05-07 09:07:25.000 127 12562.10 148.15 54750.20 88888.00 2013-05-07 09:07:25.125 127 12562.12 148.12 54750.22 88888.00 2013-05-07 09:07:25.250 127 12562.10 148.10 54750.20 88888.00 2013-05-07 09:07:25.375 127 12562.08 148.12 54750.20 88888.00 2013-05-07 09:07:25.500 127 12562.02 148.10 54750.22 88888.00 2013-05-07 09:07:25.625 127 12561.98 148.10 54750.20 88888.00 2013-05-07 09:07:25.750 127 12562.00 148.07 54750.18 88888.00 2013-05-07 09:07:25.875 127 12562.08 148.10 54750.18 88888.00 2013-05-07 09:07:26.000 127 12562.00 148.10 54750.15 88888.00 2013-05-07 09:07:26.125 127 12561.98 148.07 54750.15 88888.00 2013-05-07 09:07:26.250 127 12561.92 148.05 54750.10 88888.00 2013-05-07 09:07:26.375 127 12561.90 148.03 54750.10 88888.00 2013-05-07 09:07:26.500 127 12561.88 148.05 54750.10 88888.00 2013-05-07 09:07:26.625 127 12561.98 148.05 54750.10 88888.00 2013-05-07 09:07:26.750 127 12562.08 148.05 54750.07 88888.00 2013-05-07 09:07:26.875 127 12562.10 148.05 54750.10 88888.00 2013-05-07 09:07:27.000 127 12562.08 148.07 54750.10 88888.00 2013-05-07 09:07:27.125 127 12562.05 148.03 54750.07 88888.00 2013-05-07 09:07:27.250 127 12562.02 148.00 54750.05 88888.00 2013-05-07 09:07:27.375 127 12562.02 148.00 54750.03 88888.00 2013-05-07 09:07:27.500 127 12561.95 147.97 54750.00 88888.00 2013-05-07 09:07:27.625 127 12561.95 147.93 54750.00 88888.00 2013-05-07 09:07:27.750 127 12562.00 147.93 54750.00 88888.00 2013-05-07 09:07:27.875 127 12562.08 147.93 54750.00 88888.00 2013-05-07 09:07:28.000 127 12562.10 147.90 54749.97 88888.00 2013-05-07 09:07:28.125 127 12562.10 147.90 54749.95 88888.00 2013-05-07 09:07:28.250 127 12562.10 147.90 54749.97 88888.00 2013-05-07 09:07:28.375 127 12562.10 147.88 54749.93 88888.00 2013-05-07 09:07:28.500 127 12562.10 147.85 54749.93 88888.00 2013-05-07 09:07:28.625 127 12562.12 147.80 54749.93 88888.00 2013-05-07 09:07:28.750 127 12562.10 147.80 54749.93 88888.00 2013-05-07 09:07:28.875 127 12562.15 147.80 54749.95 88888.00 2013-05-07 09:07:29.000 127 12562.15 147.75 54749.90 88888.00 2013-05-07 09:07:29.125 127 12562.12 147.72 54749.90 88888.00 2013-05-07 09:07:29.250 127 12562.20 147.75 54749.95 88888.00 2013-05-07 09:07:29.375 127 12562.20 147.75 54749.88 88888.00 2013-05-07 09:07:29.500 127 12562.17 147.72 54749.82 88888.00 2013-05-07 09:07:29.625 127 12562.10 147.65 54749.78 88888.00 2013-05-07 09:07:29.750 127 12562.05 147.68 54749.78 88888.00 2013-05-07 09:07:29.875 127 12562.08 147.70 54749.85 88888.00 2013-05-07 09:07:30.000 127 12562.10 147.70 54749.80 88888.00 2013-05-07 09:07:30.125 127 12562.08 147.68 54749.80 88888.00 2013-05-07 09:07:30.250 127 12562.08 147.68 54749.78 88888.00 2013-05-07 09:07:30.375 127 12562.12 147.65 54749.75 88888.00 2013-05-07 09:07:30.500 127 12562.12 147.65 54749.72 88888.00 2013-05-07 09:07:30.625 127 12562.12 147.65 54749.72 88888.00 2013-05-07 09:07:30.750 127 12562.17 147.68 54749.75 88888.00 2013-05-07 09:07:30.875 127 12562.20 147.68 54749.72 88888.00 2013-05-07 09:07:31.000 127 12562.27 147.65 54749.72 88888.00 2013-05-07 09:07:31.125 127 12562.23 147.65 54749.72 88888.00 2013-05-07 09:07:31.250 127 12562.25 147.65 54749.72 88888.00 2013-05-07 09:07:31.375 127 12562.27 147.62 54749.70 88888.00 2013-05-07 09:07:31.500 127 12562.23 147.65 54749.70 88888.00 2013-05-07 09:07:31.625 127 12562.17 147.62 54749.68 88888.00 2013-05-07 09:07:31.750 127 12562.17 147.60 54749.65 88888.00 2013-05-07 09:07:31.875 127 12562.17 147.62 54749.68 88888.00 2013-05-07 09:07:32.000 127 12562.15 147.62 54749.65 88888.00 2013-05-07 09:07:32.125 127 12562.12 147.62 54749.62 88888.00 2013-05-07 09:07:32.250 127 12562.12 147.62 54749.65 88888.00 2013-05-07 09:07:32.375 127 12562.23 147.60 54749.65 88888.00 2013-05-07 09:07:32.500 127 12562.33 147.62 54749.62 88888.00 2013-05-07 09:07:32.625 127 12562.38 147.62 54749.62 88888.00 2013-05-07 09:07:32.750 127 12562.38 147.62 54749.60 88888.00 2013-05-07 09:07:32.875 127 12562.33 147.60 54749.60 88888.00 2013-05-07 09:07:33.000 127 12562.35 147.60 54749.60 88888.00 2013-05-07 09:07:33.125 127 12562.35 147.57 54749.60 88888.00 2013-05-07 09:07:33.250 127 12562.38 147.57 54749.57 88888.00 2013-05-07 09:07:33.375 127 12562.42 147.57 54749.55 88888.00 2013-05-07 09:07:33.500 127 12562.35 147.62 54749.55 88888.00 2013-05-07 09:07:33.625 127 12562.35 147.62 54749.57 88888.00 2013-05-07 09:07:33.750 127 12562.40 147.60 54749.53 88888.00 2013-05-07 09:07:33.875 127 12562.38 147.57 54749.53 88888.00 2013-05-07 09:07:34.000 127 12562.33 147.57 54749.50 88888.00 2013-05-07 09:07:34.125 127 12562.38 147.53 54749.53 88888.00 2013-05-07 09:07:34.250 127 12562.38 147.50 54749.50 88888.00 2013-05-07 09:07:34.375 127 12562.42 147.47 54749.45 88888.00 2013-05-07 09:07:34.500 127 12562.40 147.53 54749.45 88888.00 2013-05-07 09:07:34.625 127 12562.40 147.53 54749.47 88888.00 2013-05-07 09:07:34.750 127 12562.50 147.55 54749.45 88888.00 2013-05-07 09:07:34.875 127 12562.48 147.50 54749.45 88888.00 2013-05-07 09:07:35.000 127 12562.50 147.53 54749.43 88888.00 2013-05-07 09:07:35.125 127 12562.45 147.55 54749.45 88888.00 2013-05-07 09:07:35.250 127 12562.42 147.53 54749.45 88888.00 2013-05-07 09:07:35.375 127 12562.52 147.50 54749.40 88888.00 2013-05-07 09:07:35.500 127 12562.55 147.53 54749.43 88888.00 2013-05-07 09:07:35.625 127 12562.55 147.53 54749.43 88888.00 2013-05-07 09:07:35.750 127 12562.55 147.55 54749.40 88888.00 2013-05-07 09:07:35.875 127 12562.52 147.57 54749.40 88888.00 2013-05-07 09:07:36.000 127 12562.52 147.57 54749.38 88888.00 2013-05-07 09:07:36.125 127 12562.52 147.60 54749.35 88888.00 2013-05-07 09:07:36.250 127 12562.55 147.57 54749.32 88888.00 2013-05-07 09:07:36.375 127 12562.55 147.60 54749.32 88888.00 2013-05-07 09:07:36.500 127 12562.48 147.57 54749.30 88888.00 2013-05-07 09:07:36.625 127 12562.52 147.57 54749.32 88888.00 2013-05-07 09:07:36.750 127 12562.55 147.55 54749.32 88888.00 2013-05-07 09:07:36.875 127 12562.58 147.57 54749.30 88888.00 2013-05-07 09:07:37.000 127 12562.62 147.55 54749.30 88888.00 2013-05-07 09:07:37.125 127 12562.62 147.55 54749.30 88888.00 2013-05-07 09:07:37.250 127 12562.60 147.50 54749.32 88888.00 2013-05-07 09:07:37.375 127 12562.67 147.50 54749.32 88888.00 2013-05-07 09:07:37.500 127 12562.65 147.50 54749.32 88888.00 2013-05-07 09:07:37.625 127 12562.58 147.53 54749.28 88888.00 2013-05-07 09:07:37.750 127 12562.60 147.50 54749.25 88888.00 2013-05-07 09:07:37.875 127 12562.60 147.47 54749.25 88888.00 2013-05-07 09:07:38.000 127 12562.60 147.45 54749.22 88888.00 2013-05-07 09:07:38.125 127 12562.62 147.45 54749.25 88888.00 2013-05-07 09:07:38.250 127 12562.60 147.43 54749.25 88888.00 2013-05-07 09:07:38.375 127 12562.62 147.40 54749.28 88888.00 2013-05-07 09:07:38.500 127 12562.70 147.38 54749.28 88888.00 2013-05-07 09:07:38.625 127 12562.70 147.35 54749.22 88888.00 2013-05-07 09:07:38.750 127 12562.58 147.35 54749.18 88888.00 2013-05-07 09:07:38.875 127 12562.58 147.35 54749.20 88888.00 2013-05-07 09:07:39.000 127 12562.60 147.32 54749.18 88888.00 2013-05-07 09:07:39.125 127 12562.60 147.35 54749.20 88888.00 2013-05-07 09:07:39.250 127 12562.55 147.35 54749.15 88888.00 2013-05-07 09:07:39.375 127 12562.50 147.35 54749.15 88888.00 2013-05-07 09:07:39.500 127 12562.50 147.35 54749.15 88888.00 2013-05-07 09:07:39.625 127 12562.50 147.35 54749.18 88888.00 2013-05-07 09:07:39.750 127 12562.48 147.35 54749.18 88888.00 2013-05-07 09:07:39.875 127 12562.50 147.35 54749.15 88888.00 2013-05-07 09:07:40.000 127 12562.55 147.35 54749.10 88888.00 2013-05-07 09:07:40.125 127 12562.58 147.35 54749.12 88888.00 2013-05-07 09:07:40.250 127 12562.58 147.35 54749.15 88888.00 2013-05-07 09:07:40.375 127 12562.58 147.35 54749.15 88888.00 2013-05-07 09:07:40.500 127 12562.55 147.35 54749.07 88888.00 2013-05-07 09:07:40.625 127 12562.55 147.35 54749.07 88888.00 2013-05-07 09:07:40.750 127 12562.55 147.35 54749.05 88888.00 2013-05-07 09:07:40.875 127 12562.62 147.35 54749.05 88888.00 2013-05-07 09:07:41.000 127 12562.65 147.35 54749.03 88888.00 2013-05-07 09:07:41.125 127 12562.65 147.35 54749.05 88888.00 2013-05-07 09:07:41.250 127 12562.55 147.32 54749.03 88888.00 2013-05-07 09:07:41.375 127 12562.52 147.35 54749.03 88888.00 2013-05-07 09:07:41.500 127 12562.52 147.38 54749.03 88888.00 2013-05-07 09:07:41.625 127 12562.52 147.35 54748.97 88888.00 2013-05-07 09:07:41.750 127 12562.50 147.35 54748.97 88888.00 2013-05-07 09:07:41.875 127 12562.42 147.35 54748.97 88888.00 2013-05-07 09:07:42.000 127 12562.42 147.38 54748.97 88888.00 2013-05-07 09:07:42.125 127 12562.40 147.35 54749.00 88888.00 2013-05-07 09:07:42.250 127 12562.40 147.35 54748.97 88888.00 2013-05-07 09:07:42.375 127 12562.42 147.35 54749.00 88888.00 2013-05-07 09:07:42.500 127 12562.42 147.38 54748.97 88888.00 2013-05-07 09:07:42.625 127 12562.40 147.40 54748.97 88888.00 2013-05-07 09:07:42.750 127 12562.42 147.35 54748.95 88888.00 2013-05-07 09:07:42.875 127 12562.40 147.35 54749.00 88888.00 2013-05-07 09:07:43.000 127 12562.30 147.35 54749.00 88888.00 2013-05-07 09:07:43.125 127 12562.23 147.32 54748.97 88888.00 2013-05-07 09:07:43.250 127 12562.17 147.30 54748.97 88888.00 2013-05-07 09:07:43.375 127 12562.20 147.30 54748.97 88888.00 2013-05-07 09:07:43.500 127 12562.10 147.28 54748.93 88888.00 2013-05-07 09:07:43.625 127 12562.00 147.25 54748.93 88888.00 2013-05-07 09:07:43.750 127 12561.95 147.22 54748.95 88888.00 2013-05-07 09:07:43.875 127 12562.00 147.22 54748.97 88888.00 2013-05-07 09:07:44.000 127 12562.05 147.22 54748.95 88888.00 2013-05-07 09:07:44.125 127 12561.98 147.22 54748.95 88888.00 2013-05-07 09:07:44.250 127 12561.90 147.18 54748.93 88888.00 2013-05-07 09:07:44.375 127 12561.90 147.18 54748.93 88888.00 2013-05-07 09:07:44.500 127 12561.85 147.22 54748.90 88888.00 2013-05-07 09:07:44.625 127 12561.80 147.20 54748.93 88888.00 2013-05-07 09:07:44.750 127 12561.67 147.20 54748.90 88888.00 2013-05-07 09:07:44.875 127 12561.67 147.20 54748.93 88888.00 2013-05-07 09:07:45.000 127 12561.58 147.18 54748.95 88888.00 2013-05-07 09:07:45.125 127 12561.60 147.15 54748.95 88888.00 2013-05-07 09:07:45.250 127 12561.52 147.10 54748.93 88888.00 2013-05-07 09:07:45.375 127 12561.45 147.12 54748.88 88888.00 2013-05-07 09:07:45.500 127 12561.42 147.12 54748.88 88888.00 2013-05-07 09:07:45.625 127 12561.38 147.12 54748.88 88888.00 2013-05-07 09:07:45.750 127 12561.35 147.10 54748.88 88888.00 2013-05-07 09:07:45.875 127 12561.33 147.07 54748.85 88888.00 2013-05-07 09:07:46.000 127 12561.27 147.05 54748.88 88888.00 2013-05-07 09:07:46.125 127 12561.23 147.05 54748.88 88888.00 2013-05-07 09:07:46.250 127 12561.17 147.05 54748.88 88888.00 2013-05-07 09:07:46.375 127 12561.17 147.05 54748.88 88888.00 2013-05-07 09:07:46.500 127 12561.12 147.05 54748.85 88888.00 2013-05-07 09:07:46.625 127 12561.10 147.05 54748.88 88888.00 2013-05-07 09:07:46.750 127 12561.10 147.03 54748.88 88888.00 2013-05-07 09:07:46.875 127 12561.02 147.00 54748.88 88888.00 2013-05-07 09:07:47.000 127 12560.98 146.97 54748.88 88888.00 2013-05-07 09:07:47.125 127 12560.92 146.93 54748.88 88888.00 2013-05-07 09:07:47.250 127 12560.92 147.03 54748.93 88888.00 2013-05-07 09:07:47.375 127 12560.95 147.03 54748.90 88888.00 2013-05-07 09:07:47.500 127 12560.92 146.97 54748.90 88888.00 2013-05-07 09:07:47.625 127 12560.88 147.00 54748.90 88888.00 2013-05-07 09:07:47.750 127 12560.83 146.97 54748.90 88888.00 2013-05-07 09:07:47.875 127 12560.85 146.93 54748.88 88888.00 2013-05-07 09:07:48.000 127 12560.85 146.97 54748.88 88888.00 2013-05-07 09:07:48.125 127 12560.80 146.95 54748.90 88888.00 2013-05-07 09:07:48.250 127 12560.75 146.93 54748.88 88888.00 2013-05-07 09:07:48.375 127 12560.80 146.97 54748.85 88888.00 2013-05-07 09:07:48.500 127 12560.85 146.93 54748.85 88888.00 2013-05-07 09:07:48.625 127 12560.85 146.95 54748.85 88888.00 2013-05-07 09:07:48.750 127 12560.85 146.97 54748.82 88888.00 2013-05-07 09:07:48.875 127 12560.85 146.97 54748.82 88888.00 2013-05-07 09:07:49.000 127 12560.83 147.00 54748.82 88888.00 2013-05-07 09:07:49.125 127 12560.80 147.00 54748.82 88888.00 2013-05-07 09:07:49.250 127 12560.73 146.95 54748.80 88888.00 2013-05-07 09:07:49.375 127 12560.77 146.95 54748.80 88888.00 2013-05-07 09:07:49.500 127 12560.77 147.00 54748.80 88888.00 2013-05-07 09:07:49.625 127 12560.77 147.00 54748.78 88888.00 2013-05-07 09:07:49.750 127 12560.70 146.97 54748.78 88888.00 2013-05-07 09:07:49.875 127 12560.62 146.97 54748.75 88888.00 2013-05-07 09:07:50.000 127 12560.55 146.97 54748.75 88888.00 2013-05-07 09:07:50.125 127 12560.52 147.00 54748.75 88888.00 2013-05-07 09:07:50.250 127 12560.55 147.03 54748.75 88888.00 2013-05-07 09:07:50.375 127 12560.58 147.03 54748.75 88888.00 2013-05-07 09:07:50.500 127 12560.58 146.97 54748.70 88888.00 2013-05-07 09:07:50.625 127 12560.55 146.97 54748.70 88888.00 2013-05-07 09:07:50.750 127 12560.52 146.97 54748.72 88888.00 2013-05-07 09:07:50.875 127 12560.52 147.05 54748.75 88888.00 2013-05-07 09:07:51.000 127 12560.52 147.05 54748.72 88888.00 2013-05-07 09:07:51.125 127 12560.50 147.05 54748.68 88888.00 2013-05-07 09:07:51.250 127 12560.50 147.00 54748.68 88888.00 2013-05-07 09:07:51.375 127 12560.50 147.03 54748.70 88888.00 2013-05-07 09:07:51.500 127 12560.50 147.00 54748.70 88888.00 2013-05-07 09:07:51.625 127 12560.50 147.03 54748.68 88888.00 2013-05-07 09:07:51.750 127 12560.42 147.00 54748.65 88888.00 2013-05-07 09:07:51.875 127 12560.40 147.05 54748.62 88888.00 2013-05-07 09:07:52.000 127 12560.33 147.07 54748.57 88888.00 2013-05-07 09:07:52.125 127 12560.35 147.05 54748.60 88888.00 2013-05-07 09:07:52.250 127 12560.27 147.03 54748.62 88888.00 2013-05-07 09:07:52.375 127 12560.27 147.05 54748.60 88888.00 2013-05-07 09:07:52.500 127 12560.27 147.07 54748.62 88888.00 2013-05-07 09:07:52.625 127 12560.20 147.10 54748.60 88888.00 2013-05-07 09:07:52.750 127 12560.12 147.07 54748.60 88888.00 2013-05-07 09:07:52.875 127 12560.12 147.07 54748.60 88888.00 2013-05-07 09:07:53.000 127 12560.10 147.10 54748.60 88888.00 2013-05-07 09:07:53.125 127 12560.08 147.10 54748.57 88888.00 2013-05-07 09:07:53.250 127 12560.02 147.07 54748.57 88888.00 2013-05-07 09:07:53.375 127 12560.05 147.10 54748.55 88888.00 2013-05-07 09:07:53.500 127 12560.02 147.12 54748.57 88888.00 2013-05-07 09:07:53.625 127 12559.98 147.15 54748.57 88888.00 2013-05-07 09:07:53.750 127 12559.90 147.12 54748.55 88888.00 2013-05-07 09:07:53.875 127 12559.90 147.12 54748.55 88888.00 2013-05-07 09:07:54.000 127 12559.92 147.15 54748.50 88888.00 2013-05-07 09:07:54.125 127 12559.98 147.15 54748.50 88888.00 2013-05-07 09:07:54.250 127 12559.92 147.12 54748.50 88888.00 2013-05-07 09:07:54.375 127 12559.85 147.12 54748.45 88888.00 2013-05-07 09:07:54.500 127 12559.83 147.15 54748.43 88888.00 2013-05-07 09:07:54.625 127 12559.83 147.18 54748.43 88888.00 2013-05-07 09:07:54.750 127 12559.83 147.20 54748.40 88888.00 2013-05-07 09:07:54.875 127 12559.80 147.18 54748.45 88888.00 2013-05-07 09:07:55.000 127 12559.80 147.18 54748.40 88888.00 2013-05-07 09:07:55.125 127 12559.75 147.15 54748.38 88888.00 2013-05-07 09:07:55.250 127 12559.65 147.10 54748.38 88888.00 2013-05-07 09:07:55.375 127 12559.67 147.15 54748.38 88888.00 2013-05-07 09:07:55.500 127 12559.75 147.15 54748.35 88888.00 2013-05-07 09:07:55.625 127 12559.73 147.12 54748.38 88888.00 2013-05-07 09:07:55.750 127 12559.62 147.18 54748.38 88888.00 2013-05-07 09:07:55.875 127 12559.62 147.18 54748.35 88888.00 2013-05-07 09:07:56.000 127 12559.75 147.18 54748.32 88888.00 2013-05-07 09:07:56.125 127 12559.75 147.15 54748.32 88888.00 2013-05-07 09:07:56.250 127 12559.67 147.15 54748.32 88888.00 2013-05-07 09:07:56.375 127 12559.73 147.22 54748.32 88888.00 2013-05-07 09:07:56.500 127 12559.73 147.20 54748.28 88888.00 2013-05-07 09:07:56.625 127 12559.67 147.18 54748.25 88888.00 2013-05-07 09:07:56.750 127 12559.65 147.20 54748.28 88888.00 2013-05-07 09:07:56.875 127 12559.67 147.20 54748.30 88888.00 2013-05-07 09:07:57.000 127 12559.73 147.20 54748.25 88888.00 2013-05-07 09:07:57.125 127 12559.73 147.22 54748.25 88888.00 2013-05-07 09:07:57.250 127 12559.77 147.20 54748.25 88888.00 2013-05-07 09:07:57.375 127 12559.83 147.20 54748.22 88888.00 2013-05-07 09:07:57.500 127 12559.77 147.20 54748.22 88888.00 2013-05-07 09:07:57.625 127 12559.77 147.22 54748.18 88888.00 2013-05-07 09:07:57.750 127 12559.80 147.18 54748.15 88888.00 2013-05-07 09:07:57.875 127 12559.92 147.18 54748.12 88888.00 2013-05-07 09:07:58.000 127 12559.98 147.20 54748.12 88888.00 2013-05-07 09:07:58.125 127 12560.00 147.22 54748.12 88888.00 2013-05-07 09:07:58.250 127 12559.98 147.20 54748.07 88888.00 2013-05-07 09:07:58.375 127 12560.02 147.25 54748.07 88888.00 2013-05-07 09:07:58.500 127 12560.08 147.25 54748.10 88888.00 2013-05-07 09:07:58.625 127 12560.05 147.28 54748.07 88888.00 2013-05-07 09:07:58.750 127 12560.00 147.28 54748.05 88888.00 2013-05-07 09:07:58.875 127 12560.02 147.28 54748.05 88888.00 2013-05-07 09:07:59.000 127 12560.10 147.30 54748.05 88888.00 2013-05-07 09:07:59.125 127 12560.15 147.35 54748.05 88888.00 2013-05-07 09:07:59.250 127 12560.20 147.32 54748.03 88888.00 2013-05-07 09:07:59.375 127 12560.20 147.35 54747.97 88888.00 2013-05-07 09:07:59.500 127 12560.17 147.40 54748.00 88888.00 2013-05-07 09:07:59.625 127 12560.23 147.38 54748.00 88888.00 2013-05-07 09:07:59.750 127 12560.30 147.40 54747.97 88888.00 2013-05-07 09:07:59.875 127 12560.35 147.45 54747.97 88888.00 2013-05-07 09:08:00.000 127 12560.38 147.50 54747.95 88888.00 2013-05-07 09:08:00.125 127 12560.48 147.53 54748.00 88888.00 2013-05-07 09:08:00.250 127 12560.45 147.53 54747.93 88888.00 2013-05-07 09:08:00.375 127 12560.48 147.55 54747.93 88888.00 2013-05-07 09:08:00.500 127 12560.50 147.55 54747.93 88888.00 2013-05-07 09:08:00.625 127 12560.50 147.60 54747.93 88888.00 2013-05-07 09:08:00.750 127 12560.55 147.65 54747.90 88888.00 2013-05-07 09:08:00.875 127 12560.60 147.68 54747.88 88888.00 2013-05-07 09:08:01.000 127 12560.60 147.68 54747.90 88888.00 2013-05-07 09:08:01.125 127 12560.62 147.68 54747.90 88888.00 2013-05-07 09:08:01.250 127 12560.60 147.65 54747.88 88888.00 2013-05-07 09:08:01.375 127 12560.70 147.65 54747.85 88888.00 2013-05-07 09:08:01.500 127 12560.75 147.65 54747.82 88888.00 2013-05-07 09:08:01.625 127 12560.73 147.68 54747.80 88888.00 2013-05-07 09:08:01.750 127 12560.75 147.70 54747.82 88888.00 2013-05-07 09:08:01.875 127 12560.83 147.72 54747.80 88888.00 2013-05-07 09:08:02.000 127 12560.77 147.75 54747.78 88888.00 2013-05-07 09:08:02.125 127 12560.73 147.78 54747.80 88888.00 2013-05-07 09:08:02.250 127 12560.70 147.75 54747.75 88888.00 2013-05-07 09:08:02.375 127 12560.80 147.75 54747.75 88888.00 2013-05-07 09:08:02.500 127 12560.83 147.80 54747.75 88888.00 2013-05-07 09:08:02.625 127 12560.85 147.78 54747.72 88888.00 2013-05-07 09:08:02.750 127 12560.88 147.75 54747.70 88888.00 2013-05-07 09:08:02.875 127 12560.95 147.75 54747.70 88888.00 2013-05-07 09:08:03.000 127 12561.00 147.78 54747.70 88888.00 2013-05-07 09:08:03.125 127 12561.10 147.82 54747.70 88888.00 2013-05-07 09:08:03.250 127 12561.10 147.80 54747.65 88888.00 2013-05-07 09:08:03.375 127 12561.08 147.82 54747.65 88888.00 2013-05-07 09:08:03.500 127 12561.10 147.85 54747.65 88888.00 2013-05-07 09:08:03.625 127 12561.20 147.85 54747.62 88888.00 2013-05-07 09:08:03.750 127 12561.23 147.82 54747.62 88888.00 2013-05-07 09:08:03.875 127 12561.25 147.85 54747.57 88888.00 2013-05-07 09:08:04.000 127 12561.27 147.90 54747.57 88888.00 2013-05-07 09:08:04.125 127 12561.35 147.90 54747.55 88888.00 2013-05-07 09:08:04.250 127 12561.40 147.93 54747.57 88888.00 2013-05-07 09:08:04.375 127 12561.45 147.95 54747.55 88888.00 2013-05-07 09:08:04.500 127 12561.52 147.95 54747.55 88888.00 2013-05-07 09:08:04.625 127 12561.52 147.93 54747.50 88888.00 2013-05-07 09:08:04.750 127 12561.55 147.97 54747.50 88888.00 2013-05-07 09:08:04.875 127 12561.55 148.00 54747.47 88888.00 2013-05-07 09:08:05.000 127 12561.58 148.03 54747.45 88888.00 2013-05-07 09:08:05.125 127 12561.62 148.03 54747.45 88888.00 2013-05-07 09:08:05.250 127 12561.65 148.05 54747.43 88888.00 2013-05-07 09:08:05.375 127 12561.67 148.07 54747.43 88888.00 2013-05-07 09:08:05.500 127 12561.67 148.12 54747.47 88888.00 2013-05-07 09:08:05.625 127 12561.70 148.15 54747.45 88888.00 2013-05-07 09:08:05.750 127 12561.80 148.10 54747.43 88888.00 2013-05-07 09:08:05.875 127 12561.83 148.10 54747.40 88888.00 2013-05-07 09:08:06.000 127 12561.88 148.12 54747.38 88888.00 2013-05-07 09:08:06.125 127 12561.90 148.12 54747.38 88888.00 2013-05-07 09:08:06.250 127 12561.88 148.18 54747.38 88888.00 2013-05-07 09:08:06.375 127 12561.98 148.18 54747.35 88888.00 2013-05-07 09:08:06.500 127 12561.98 148.20 54747.32 88888.00 2013-05-07 09:08:06.625 127 12561.90 148.18 54747.32 88888.00 2013-05-07 09:08:06.750 127 12561.95 148.18 54747.32 88888.00 2013-05-07 09:08:06.875 127 12561.95 148.20 54747.30 88888.00 2013-05-07 09:08:07.000 127 12561.95 148.22 54747.32 88888.00 2013-05-07 09:08:07.125 127 12561.98 148.22 54747.35 88888.00 2013-05-07 09:08:07.250 127 12562.02 148.18 54747.30 88888.00 2013-05-07 09:08:07.375 127 12562.02 148.22 54747.28 88888.00 2013-05-07 09:08:07.500 127 12562.02 148.30 54747.30 88888.00 2013-05-07 09:08:07.625 127 12562.05 148.32 54747.28 88888.00 2013-05-07 09:08:07.750 127 12562.05 148.32 54747.28 88888.00 2013-05-07 09:08:07.875 127 12562.08 148.32 54747.28 88888.00 2013-05-07 09:08:08.000 127 12562.12 148.28 54747.25 88888.00 2013-05-07 09:08:08.125 127 12562.17 148.30 54747.28 88888.00 2013-05-07 09:08:08.250 127 12562.20 148.28 54747.28 88888.00 2013-05-07 09:08:08.375 127 12562.20 148.28 54747.22 88888.00 2013-05-07 09:08:08.500 127 12562.17 148.30 54747.22 88888.00 2013-05-07 09:08:08.625 127 12562.25 148.32 54747.22 88888.00 2013-05-07 09:08:08.750 127 12562.27 148.32 54747.25 88888.00 2013-05-07 09:08:08.875 127 12562.27 148.32 54747.25 88888.00 2013-05-07 09:08:09.000 127 12562.33 148.32 54747.22 88888.00 2013-05-07 09:08:09.125 127 12562.33 148.32 54747.22 88888.00 2013-05-07 09:08:09.250 127 12562.27 148.32 54747.20 88888.00 2013-05-07 09:08:09.375 127 12562.38 148.30 54747.15 88888.00 2013-05-07 09:08:09.500 127 12562.40 148.30 54747.15 88888.00 2013-05-07 09:08:09.625 127 12562.42 148.30 54747.20 88888.00 2013-05-07 09:08:09.750 127 12562.48 148.32 54747.20 88888.00 2013-05-07 09:08:09.875 127 12562.48 148.30 54747.18 88888.00 2013-05-07 09:08:10.000 127 12562.48 148.28 54747.18 88888.00 2013-05-07 09:08:10.125 127 12562.50 148.32 54747.20 88888.00 2013-05-07 09:08:10.250 127 12562.45 148.30 54747.15 88888.00 2013-05-07 09:08:10.375 127 12562.50 148.32 54747.12 88888.00 2013-05-07 09:08:10.500 127 12562.58 148.32 54747.18 88888.00 2013-05-07 09:08:10.625 127 12562.67 148.35 54747.20 88888.00 2013-05-07 09:08:10.750 127 12562.70 148.30 54747.15 88888.00 2013-05-07 09:08:10.875 127 12562.60 148.30 54747.12 88888.00 2013-05-07 09:08:11.000 127 12562.67 148.35 54747.15 88888.00 2013-05-07 09:08:11.125 127 12562.70 148.32 54747.15 88888.00 2013-05-07 09:08:11.250 127 12562.73 148.25 54747.10 88888.00 2013-05-07 09:08:11.375 127 12562.67 148.28 54747.07 88888.00 2013-05-07 09:08:11.500 127 12562.67 148.28 54747.07 88888.00 2013-05-07 09:08:11.625 127 12562.77 148.25 54747.10 88888.00 2013-05-07 09:08:11.750 127 12562.85 148.30 54747.12 88888.00 2013-05-07 09:08:11.875 127 12562.88 148.30 54747.10 88888.00 2013-05-07 09:08:12.000 127 12562.85 148.32 54747.05 88888.00 2013-05-07 09:08:12.125 127 12562.83 148.28 54747.05 88888.00 2013-05-07 09:08:12.250 127 12562.83 148.28 54747.10 88888.00 2013-05-07 09:08:12.375 127 12562.98 148.28 54747.07 88888.00 2013-05-07 09:08:12.500 127 12563.00 148.25 54747.07 88888.00 2013-05-07 09:08:12.625 127 12562.92 148.22 54747.07 88888.00 2013-05-07 09:08:12.750 127 12562.88 148.28 54747.05 88888.00 2013-05-07 09:08:12.875 127 12562.88 148.28 54747.05 88888.00 2013-05-07 09:08:13.000 127 12562.85 148.25 54747.05 88888.00 2013-05-07 09:08:13.125 127 12562.85 148.22 54747.05 88888.00 2013-05-07 09:08:13.250 127 12562.92 148.18 54747.05 88888.00 2013-05-07 09:08:13.375 127 12563.02 148.22 54747.05 88888.00 2013-05-07 09:08:13.500 127 12563.05 148.20 54747.07 88888.00 2013-05-07 09:08:13.625 127 12563.02 148.15 54747.05 88888.00 2013-05-07 09:08:13.750 127 12562.95 148.18 54747.05 88888.00 2013-05-07 09:08:13.875 127 12562.95 148.18 54747.05 88888.00 2013-05-07 09:08:14.000 127 12562.95 148.12 54747.03 88888.00 2013-05-07 09:08:14.125 127 12562.90 148.12 54747.05 88888.00 2013-05-07 09:08:14.250 127 12562.85 148.15 54747.07 88888.00 2013-05-07 09:08:14.375 127 12562.98 148.18 54747.07 88888.00 2013-05-07 09:08:14.500 127 12562.95 148.18 54747.07 88888.00 2013-05-07 09:08:14.625 127 12562.95 148.15 54747.05 88888.00 2013-05-07 09:08:14.750 127 12562.95 148.10 54747.03 88888.00 2013-05-07 09:08:14.875 127 12562.90 148.10 54747.07 88888.00 2013-05-07 09:08:15.000 127 12562.85 148.15 54747.07 88888.00 2013-05-07 09:08:15.125 127 12562.85 148.12 54747.07 88888.00 2013-05-07 09:08:15.250 127 12562.83 148.07 54747.05 88888.00 2013-05-07 09:08:15.375 127 12562.85 148.05 54747.07 88888.00 2013-05-07 09:08:15.500 127 12562.83 148.05 54747.05 88888.00 2013-05-07 09:08:15.625 127 12562.77 148.03 54747.07 88888.00 2013-05-07 09:08:15.750 127 12562.77 148.05 54747.07 88888.00 2013-05-07 09:08:15.875 127 12562.83 148.03 54747.07 88888.00 2013-05-07 09:08:16.000 127 12562.83 148.00 54747.05 88888.00 2013-05-07 09:08:16.125 127 12562.77 147.97 54747.03 88888.00 2013-05-07 09:08:16.250 127 12562.75 147.93 54747.03 88888.00 2013-05-07 09:08:16.375 127 12562.77 147.95 54747.03 88888.00 2013-05-07 09:08:16.500 127 12562.75 147.95 54747.03 88888.00 2013-05-07 09:08:16.625 127 12562.75 147.97 54747.07 88888.00 2013-05-07 09:08:16.750 127 12562.85 147.95 54747.03 88888.00 2013-05-07 09:08:16.875 127 12562.95 147.90 54747.03 88888.00 2013-05-07 09:08:17.000 127 12563.02 147.90 54747.03 88888.00 2013-05-07 09:08:17.125 127 12562.98 147.93 54747.07 88888.00 2013-05-07 09:08:17.250 127 12562.95 147.88 54747.07 88888.00 2013-05-07 09:08:17.375 127 12562.98 147.88 54747.07 88888.00 2013-05-07 09:08:17.500 127 12562.95 147.88 54747.10 88888.00 2013-05-07 09:08:17.625 127 12563.00 147.88 54747.10 88888.00 2013-05-07 09:08:17.750 127 12563.05 147.85 54747.10 88888.00 2013-05-07 09:08:17.875 127 12563.05 147.78 54747.10 88888.00 2013-05-07 09:08:18.000 127 12563.02 147.78 54747.07 88888.00 2013-05-07 09:08:18.125 127 12563.02 147.82 54747.10 88888.00 2013-05-07 09:08:18.250 127 12563.05 147.78 54747.05 88888.00 2013-05-07 09:08:18.375 127 12563.08 147.80 54747.07 88888.00 2013-05-07 09:08:18.500 127 12563.05 147.78 54747.07 88888.00 2013-05-07 09:08:18.625 127 12563.12 147.78 54747.10 88888.00 2013-05-07 09:08:18.750 127 12563.20 147.78 54747.07 88888.00 2013-05-07 09:08:18.875 127 12563.23 147.80 54747.07 88888.00 2013-05-07 09:08:19.000 127 12563.17 147.80 54747.07 88888.00 2013-05-07 09:08:19.125 127 12563.12 147.82 54747.10 88888.00 2013-05-07 09:08:19.250 127 12563.10 147.82 54747.15 88888.00 2013-05-07 09:08:19.375 127 12563.15 147.82 54747.12 88888.00 2013-05-07 09:08:19.500 127 12563.15 147.85 54747.10 88888.00 2013-05-07 09:08:19.625 127 12563.20 147.85 54747.10 88888.00 2013-05-07 09:08:19.750 127 12563.20 147.82 54747.12 88888.00 2013-05-07 09:08:19.875 127 12563.20 147.80 54747.12 88888.00 2013-05-07 09:08:20.000 127 12563.17 147.85 54747.12 88888.00 2013-05-07 09:08:20.125 127 12563.20 147.85 54747.15 88888.00 2013-05-07 09:08:20.250 127 12563.17 147.85 54747.15 88888.00 2013-05-07 09:08:20.375 127 12563.20 147.82 54747.10 88888.00 2013-05-07 09:08:20.500 127 12563.20 147.85 54747.05 88888.00 2013-05-07 09:08:20.625 127 12563.25 147.90 54747.07 88888.00 2013-05-07 09:08:20.750 127 12563.30 147.90 54747.07 88888.00 2013-05-07 09:08:20.875 127 12563.30 147.90 54747.10 88888.00 2013-05-07 09:08:21.000 127 12563.33 147.95 54747.10 88888.00 2013-05-07 09:08:21.125 127 12563.30 147.97 54747.12 88888.00 2013-05-07 09:08:21.250 127 12563.35 147.97 54747.12 88888.00 2013-05-07 09:08:21.375 127 12563.40 148.03 54747.12 88888.00 2013-05-07 09:08:21.500 127 12563.40 148.00 54747.15 88888.00 2013-05-07 09:08:21.625 127 12563.30 148.00 54747.10 88888.00 2013-05-07 09:08:21.750 127 12563.27 148.05 54747.07 88888.00 2013-05-07 09:08:21.875 127 12563.40 148.03 54747.10 88888.00 2013-05-07 09:08:22.000 127 12563.45 148.05 54747.07 88888.00 2013-05-07 09:08:22.125 127 12563.38 148.05 54747.07 88888.00 2013-05-07 09:08:22.250 127 12563.33 148.03 54747.05 88888.00 2013-05-07 09:08:22.375 127 12563.33 148.07 54747.05 88888.00 2013-05-07 09:08:22.500 127 12563.38 148.05 54747.05 88888.00 2013-05-07 09:08:22.625 127 12563.45 148.05 54747.05 88888.00 2013-05-07 09:08:22.750 127 12563.38 148.05 54747.03 88888.00 2013-05-07 09:08:22.875 127 12563.33 148.07 54747.05 88888.00 2013-05-07 09:08:23.000 127 12563.33 148.07 54747.05 88888.00 2013-05-07 09:08:23.125 127 12563.33 148.05 54747.07 88888.00 2013-05-07 09:08:23.250 127 12563.33 148.07 54747.10 88888.00 2013-05-07 09:08:23.375 127 12563.27 148.07 54747.05 88888.00 2013-05-07 09:08:23.500 127 12563.25 148.10 54747.07 88888.00 2013-05-07 09:08:23.625 127 12563.27 148.12 54747.05 88888.00 2013-05-07 09:08:23.750 127 12563.27 148.15 54747.05 88888.00 2013-05-07 09:08:23.875 127 12563.27 148.18 54747.07 88888.00 2013-05-07 09:08:24.000 127 12563.30 148.15 54747.05 88888.00 2013-05-07 09:08:24.125 127 12563.27 148.15 54747.03 88888.00 2013-05-07 09:08:24.250 127 12563.25 148.15 54747.05 88888.00 2013-05-07 09:08:24.375 127 12563.25 148.18 54747.03 88888.00 2013-05-07 09:08:24.500 127 12563.25 148.18 54747.05 88888.00 2013-05-07 09:08:24.625 127 12563.23 148.20 54747.05 88888.00 2013-05-07 09:08:24.750 127 12563.20 148.20 54747.05 88888.00 2013-05-07 09:08:24.875 127 12563.12 148.20 54747.00 88888.00 2013-05-07 09:08:25.000 127 12563.08 148.18 54746.97 88888.00 2013-05-07 09:08:25.125 127 12563.08 148.22 54747.00 88888.00 2013-05-07 09:08:25.250 127 12563.08 148.20 54747.03 88888.00 2013-05-07 09:08:25.375 127 12563.10 148.25 54747.05 88888.00 2013-05-07 09:08:25.500 127 12563.08 148.28 54747.07 88888.00 2013-05-07 09:08:25.625 127 12563.15 148.28 54747.05 88888.00 2013-05-07 09:08:25.750 127 12563.15 148.28 54747.03 88888.00 2013-05-07 09:08:25.875 127 12563.12 148.28 54747.03 88888.00 2013-05-07 09:08:26.000 127 12563.10 148.30 54747.03 88888.00 2013-05-07 09:08:26.125 127 12563.10 148.32 54747.05 88888.00 2013-05-07 09:08:26.250 127 12563.10 148.30 54747.03 88888.00 2013-05-07 09:08:26.375 127 12563.10 148.32 54746.95 88888.00 2013-05-07 09:08:26.500 127 12563.08 148.35 54747.00 88888.00 2013-05-07 09:08:26.625 127 12563.02 148.40 54747.07 88888.00 2013-05-07 09:08:26.750 127 12563.08 148.43 54747.07 88888.00 2013-05-07 09:08:26.875 127 12563.08 148.40 54747.00 88888.00 2013-05-07 09:08:27.000 127 12563.02 148.38 54746.97 88888.00 2013-05-07 09:08:27.125 127 12563.08 148.40 54747.00 88888.00 2013-05-07 09:08:27.250 127 12563.05 148.40 54747.00 88888.00 2013-05-07 09:08:27.375 127 12563.10 148.43 54746.97 88888.00 2013-05-07 09:08:27.500 127 12563.08 148.38 54746.97 88888.00 2013-05-07 09:08:27.625 127 12563.08 148.45 54747.00 88888.00 2013-05-07 09:08:27.750 127 12563.08 148.50 54746.97 88888.00 2013-05-07 09:08:27.875 127 12563.12 148.53 54746.97 88888.00 2013-05-07 09:08:28.000 127 12563.08 148.50 54746.97 88888.00 2013-05-07 09:08:28.125 127 12563.05 148.50 54747.00 88888.00 2013-05-07 09:08:28.250 127 12563.05 148.47 54746.95 88888.00 2013-05-07 09:08:28.375 127 12563.08 148.53 54746.95 88888.00 2013-05-07 09:08:28.500 127 12563.05 148.53 54746.95 88888.00 2013-05-07 09:08:28.625 127 12563.10 148.53 54746.95 88888.00 2013-05-07 09:08:28.750 127 12563.08 148.50 54746.97 88888.00 2013-05-07 09:08:28.875 127 12563.02 148.50 54746.95 88888.00 2013-05-07 09:08:29.000 127 12562.98 148.50 54746.93 88888.00 2013-05-07 09:08:29.125 127 12563.00 148.50 54746.97 88888.00 2013-05-07 09:08:29.250 127 12563.02 148.50 54747.03 88888.00 2013-05-07 09:08:29.375 127 12563.02 148.53 54747.03 88888.00 2013-05-07 09:08:29.500 127 12562.95 148.50 54747.00 88888.00 2013-05-07 09:08:29.625 127 12562.90 148.53 54746.97 88888.00 2013-05-07 09:08:29.750 127 12562.95 148.47 54746.97 88888.00 2013-05-07 09:08:29.875 127 12562.90 148.50 54746.97 88888.00 2013-05-07 09:08:30.000 127 12562.80 148.45 54746.95 88888.00 2013-05-07 09:08:30.125 127 12562.80 148.40 54746.97 88888.00 2013-05-07 09:08:30.250 127 12562.73 148.40 54747.00 88888.00 2013-05-07 09:08:30.375 127 12562.80 148.40 54746.97 88888.00 2013-05-07 09:08:30.500 127 12562.85 148.40 54746.95 88888.00 2013-05-07 09:08:30.625 127 12562.85 148.35 54746.95 88888.00 2013-05-07 09:08:30.750 127 12562.80 148.30 54746.95 88888.00 2013-05-07 09:08:30.875 127 12562.73 148.25 54746.97 88888.00 2013-05-07 09:08:31.000 127 12562.65 148.25 54746.97 88888.00 2013-05-07 09:08:31.125 127 12562.70 148.28 54747.00 88888.00 2013-05-07 09:08:31.250 127 12562.70 148.22 54747.00 88888.00 2013-05-07 09:08:31.375 127 12562.75 148.22 54746.97 88888.00 2013-05-07 09:08:31.500 127 12562.73 148.22 54746.97 88888.00 2013-05-07 09:08:31.625 127 12562.70 148.25 54746.95 88888.00 2013-05-07 09:08:31.750 127 12562.75 148.20 54746.95 88888.00 2013-05-07 09:08:31.875 127 12562.85 148.18 54746.93 88888.00 2013-05-07 09:08:32.000 127 12562.88 148.18 54746.90 88888.00 2013-05-07 09:08:32.125 127 12562.85 148.18 54746.93 88888.00 2013-05-07 09:08:32.250 127 12562.77 148.15 54746.90 88888.00 2013-05-07 09:08:32.375 127 12562.77 148.15 54746.85 88888.00 2013-05-07 09:08:32.500 127 12562.75 148.12 54746.88 88888.00 2013-05-07 09:08:32.625 127 12562.73 148.12 54746.90 88888.00 2013-05-07 09:08:32.750 127 12562.77 148.10 54746.93 88888.00 2013-05-07 09:08:32.875 127 12562.80 148.12 54746.95 88888.00 2013-05-07 09:08:33.000 127 12562.80 148.15 54746.90 88888.00 2013-05-07 09:08:33.125 127 12562.83 148.10 54746.93 88888.00 2013-05-07 09:08:33.250 127 12562.80 148.10 54746.95 88888.00 2013-05-07 09:08:33.375 127 12562.80 148.10 54746.93 88888.00 2013-05-07 09:08:33.500 127 12562.75 148.10 54746.90 88888.00 2013-05-07 09:08:33.625 127 12562.73 148.07 54746.90 88888.00 2013-05-07 09:08:33.750 127 12562.75 148.05 54746.88 88888.00 2013-05-07 09:08:33.875 127 12562.80 148.03 54746.88 88888.00 2013-05-07 09:08:34.000 127 12562.80 148.03 54746.85 88888.00 2013-05-07 09:08:34.125 127 12562.85 148.03 54746.85 88888.00 2013-05-07 09:08:34.250 127 12562.83 148.00 54746.85 88888.00 2013-05-07 09:08:34.375 127 12562.77 148.00 54746.88 88888.00 2013-05-07 09:08:34.500 127 12562.75 148.05 54746.93 88888.00 2013-05-07 09:08:34.625 127 12562.73 148.00 54746.88 88888.00 2013-05-07 09:08:34.750 127 12562.80 147.97 54746.88 88888.00 2013-05-07 09:08:34.875 127 12562.75 147.95 54746.85 88888.00 2013-05-07 09:08:35.000 127 12562.67 147.95 54746.85 88888.00 2013-05-07 09:08:35.125 127 12562.62 147.95 54746.85 88888.00 2013-05-07 09:08:35.250 127 12562.52 147.93 54746.88 88888.00 2013-05-07 09:08:35.375 127 12562.50 147.93 54746.85 88888.00 2013-05-07 09:08:35.500 127 12562.50 147.88 54746.82 88888.00 2013-05-07 09:08:35.625 127 12562.55 147.88 54746.85 88888.00 2013-05-07 09:08:35.750 127 12562.52 147.85 54746.82 88888.00 2013-05-07 09:08:35.875 127 12562.55 147.85 54746.85 88888.00 2013-05-07 09:08:36.000 127 12562.60 147.82 54746.85 88888.00 2013-05-07 09:08:36.125 127 12562.50 147.80 54746.85 88888.00 2013-05-07 09:08:36.250 127 12562.42 147.80 54746.88 88888.00 2013-05-07 09:08:36.375 127 12562.40 147.80 54746.90 88888.00 2013-05-07 09:08:36.500 127 12562.38 147.75 54746.85 88888.00 2013-05-07 09:08:36.625 127 12562.35 147.75 54746.88 88888.00 2013-05-07 09:08:36.750 127 12562.38 147.72 54746.85 88888.00 2013-05-07 09:08:36.875 127 12562.35 147.70 54746.85 88888.00 2013-05-07 09:08:37.000 127 12562.20 147.70 54746.80 88888.00 2013-05-07 09:08:37.125 127 12562.20 147.68 54746.82 88888.00 2013-05-07 09:08:37.250 127 12562.15 147.65 54746.82 88888.00 2013-05-07 09:08:37.375 127 12562.17 147.62 54746.88 88888.00 2013-05-07 09:08:37.500 127 12562.20 147.70 54746.88 88888.00 2013-05-07 09:08:37.625 127 12562.23 147.70 54746.85 88888.00 2013-05-07 09:08:37.750 127 12562.17 147.72 54746.88 88888.00 2013-05-07 09:08:37.875 127 12562.10 147.65 54746.85 88888.00 2013-05-07 09:08:38.000 127 12562.00 147.60 54746.82 88888.00 2013-05-07 09:08:38.125 127 12562.02 147.62 54746.85 88888.00 2013-05-07 09:08:38.250 127 12561.98 147.65 54746.85 88888.00 2013-05-07 09:08:38.375 127 12561.98 147.62 54746.82 88888.00 2013-05-07 09:08:38.500 127 12561.92 147.60 54746.82 88888.00 2013-05-07 09:08:38.625 127 12561.85 147.60 54746.85 88888.00 2013-05-07 09:08:38.750 127 12561.88 147.57 54746.82 88888.00 2013-05-07 09:08:38.875 127 12561.88 147.60 54746.82 88888.00 2013-05-07 09:08:39.000 127 12561.88 147.60 54746.88 88888.00 2013-05-07 09:08:39.125 127 12561.77 147.57 54746.85 88888.00 2013-05-07 09:08:39.250 127 12561.65 147.55 54746.85 88888.00 2013-05-07 09:08:39.375 127 12561.65 147.57 54746.85 88888.00 2013-05-07 09:08:39.500 127 12561.67 147.57 54746.88 88888.00 2013-05-07 09:08:39.625 127 12561.65 147.57 54746.85 88888.00 2013-05-07 09:08:39.750 127 12561.65 147.53 54746.82 88888.00 2013-05-07 09:08:39.875 127 12561.55 147.53 54746.80 88888.00 2013-05-07 09:08:40.000 127 12561.50 147.50 54746.80 88888.00 2013-05-07 09:08:40.125 127 12561.45 147.47 54746.75 88888.00 2013-05-07 09:08:40.250 127 12561.42 147.45 54746.75 88888.00 2013-05-07 09:08:40.375 127 12561.42 147.45 54746.75 88888.00 2013-05-07 09:08:40.500 127 12561.42 147.43 54746.78 88888.00 2013-05-07 09:08:40.625 127 12561.42 147.43 54746.80 88888.00 2013-05-07 09:08:40.750 127 12561.35 147.45 54746.78 88888.00 2013-05-07 09:08:40.875 127 12561.38 147.45 54746.80 88888.00 2013-05-07 09:08:41.000 127 12561.38 147.40 54746.78 88888.00 2013-05-07 09:08:41.125 127 12561.33 147.43 54746.80 88888.00 2013-05-07 09:08:41.250 127 12561.20 147.38 54746.78 88888.00 2013-05-07 09:08:41.375 127 12561.25 147.40 54746.82 88888.00 2013-05-07 09:08:41.500 127 12561.23 147.40 54746.80 88888.00 2013-05-07 09:08:41.625 127 12561.20 147.35 54746.78 88888.00 2013-05-07 09:08:41.750 127 12561.12 147.32 54746.78 88888.00 2013-05-07 09:08:41.875 127 12561.12 147.28 54746.75 88888.00 2013-05-07 09:08:42.000 127 12561.10 147.25 54746.70 88888.00 2013-05-07 09:08:42.125 127 12561.08 147.25 54746.70 88888.00 2013-05-07 09:08:42.250 127 12561.05 147.22 54746.75 88888.00 2013-05-07 09:08:42.375 127 12561.08 147.22 54746.72 88888.00 2013-05-07 09:08:42.500 127 12561.15 147.22 54746.72 88888.00 2013-05-07 09:08:42.625 127 12561.17 147.20 54746.70 88888.00 2013-05-07 09:08:42.750 127 12561.05 147.20 54746.68 88888.00 2013-05-07 09:08:42.875 127 12561.00 147.18 54746.70 88888.00 2013-05-07 09:08:43.000 127 12561.02 147.18 54746.70 88888.00 2013-05-07 09:08:43.125 127 12560.98 147.20 54746.70 88888.00 2013-05-07 09:08:43.250 127 12560.90 147.22 54746.68 88888.00 2013-05-07 09:08:43.375 127 12560.92 147.20 54746.65 88888.00 2013-05-07 09:08:43.500 127 12560.92 147.20 54746.65 88888.00 2013-05-07 09:08:43.625 127 12560.95 147.20 54746.65 88888.00 2013-05-07 09:08:43.750 127 12560.92 147.22 54746.62 88888.00 2013-05-07 09:08:43.875 127 12560.85 147.25 54746.65 88888.00 2013-05-07 09:08:44.000 127 12560.83 147.22 54746.68 88888.00 2013-05-07 09:08:44.125 127 12560.83 147.22 54746.70 88888.00 2013-05-07 09:08:44.250 127 12560.83 147.22 54746.65 88888.00 2013-05-07 09:08:44.375 127 12560.83 147.25 54746.65 88888.00 2013-05-07 09:08:44.500 127 12560.77 147.25 54746.65 88888.00 2013-05-07 09:08:44.625 127 12560.85 147.25 54746.65 88888.00 2013-05-07 09:08:44.750 127 12560.85 147.22 54746.62 88888.00 2013-05-07 09:08:44.875 127 12560.80 147.22 54746.60 88888.00 2013-05-07 09:08:45.000 127 12560.77 147.22 54746.55 88888.00 2013-05-07 09:08:45.125 127 12560.77 147.20 54746.57 88888.00 2013-05-07 09:08:45.250 127 12560.83 147.22 54746.57 88888.00 2013-05-07 09:08:45.375 127 12560.85 147.22 54746.57 88888.00 2013-05-07 09:08:45.500 127 12560.85 147.22 54746.55 88888.00 2013-05-07 09:08:45.625 127 12560.83 147.18 54746.50 88888.00 2013-05-07 09:08:45.750 127 12560.83 147.20 54746.50 88888.00 2013-05-07 09:08:45.875 127 12560.88 147.25 54746.53 88888.00 2013-05-07 09:08:46.000 127 12560.83 147.25 54746.53 88888.00 2013-05-07 09:08:46.125 127 12560.77 147.25 54746.53 88888.00 2013-05-07 09:08:46.250 127 12560.73 147.22 54746.53 88888.00 2013-05-07 09:08:46.375 127 12560.77 147.28 54746.53 88888.00 2013-05-07 09:08:46.500 127 12560.77 147.28 54746.47 88888.00 2013-05-07 09:08:46.625 127 12560.80 147.30 54746.43 88888.00 2013-05-07 09:08:46.750 127 12560.80 147.35 54746.47 88888.00 2013-05-07 09:08:46.875 127 12560.77 147.32 54746.47 88888.00 2013-05-07 09:08:47.000 127 12560.75 147.30 54746.43 88888.00 2013-05-07 09:08:47.125 127 12560.77 147.32 54746.45 88888.00 2013-05-07 09:08:47.250 127 12560.80 147.32 54746.43 88888.00 2013-05-07 09:08:47.375 127 12560.77 147.35 54746.43 88888.00 2013-05-07 09:08:47.500 127 12560.75 147.35 54746.40 88888.00 2013-05-07 09:08:47.625 127 12560.75 147.35 54746.38 88888.00 2013-05-07 09:08:47.750 127 12560.70 147.40 54746.38 88888.00 2013-05-07 09:08:47.875 127 12560.67 147.43 54746.38 88888.00 2013-05-07 09:08:48.000 127 12560.70 147.45 54746.38 88888.00 2013-05-07 09:08:48.125 127 12560.75 147.45 54746.40 88888.00 2013-05-07 09:08:48.250 127 12560.75 147.43 54746.38 88888.00 2013-05-07 09:08:48.375 127 12560.77 147.43 54746.35 88888.00 2013-05-07 09:08:48.500 127 12560.88 147.45 54746.38 88888.00 2013-05-07 09:08:48.625 127 12560.85 147.45 54746.35 88888.00 2013-05-07 09:08:48.750 127 12560.83 147.45 54746.35 88888.00 2013-05-07 09:08:48.875 127 12560.75 147.43 54746.32 88888.00 2013-05-07 09:08:49.000 127 12560.75 147.40 54746.28 88888.00 2013-05-07 09:08:49.125 127 12560.75 147.45 54746.28 88888.00 2013-05-07 09:08:49.250 127 12560.70 147.45 54746.28 88888.00 2013-05-07 09:08:49.375 127 12560.73 147.47 54746.28 88888.00 2013-05-07 09:08:49.500 127 12560.75 147.50 54746.25 88888.00 2013-05-07 09:08:49.625 127 12560.77 147.50 54746.25 88888.00 2013-05-07 09:08:49.750 127 12560.77 147.45 54746.20 88888.00 2013-05-07 09:08:49.875 127 12560.80 147.45 54746.18 88888.00 2013-05-07 09:08:50.000 127 12560.83 147.47 54746.22 88888.00 2013-05-07 09:08:50.125 127 12560.85 147.45 54746.20 88888.00 2013-05-07 09:08:50.250 127 12560.85 147.47 54746.20 88888.00 2013-05-07 09:08:50.375 127 12560.88 147.47 54746.18 88888.00 2013-05-07 09:08:50.500 127 12560.83 147.45 54746.18 88888.00 2013-05-07 09:08:50.625 127 12560.77 147.43 54746.15 88888.00 2013-05-07 09:08:50.750 127 12560.77 147.45 54746.12 88888.00 2013-05-07 09:08:50.875 127 12560.77 147.47 54746.10 88888.00 2013-05-07 09:08:51.000 127 12560.88 147.53 54746.12 88888.00 2013-05-07 09:08:51.125 127 12560.95 147.57 54746.18 88888.00 2013-05-07 09:08:51.250 127 12560.92 147.55 54746.12 88888.00 2013-05-07 09:08:51.375 127 12560.85 147.50 54746.07 88888.00 2013-05-07 09:08:51.500 127 12560.80 147.47 54746.05 88888.00 2013-05-07 09:08:51.625 127 12560.88 147.47 54746.03 88888.00 2013-05-07 09:08:51.750 127 12560.92 147.50 54746.05 88888.00 2013-05-07 09:08:51.875 127 12560.98 147.55 54746.03 88888.00 2013-05-07 09:08:52.000 127 12561.02 147.60 54746.05 88888.00 2013-05-07 09:08:52.125 127 12561.00 147.60 54746.07 88888.00 2013-05-07 09:08:52.250 127 12560.98 147.57 54746.03 88888.00 2013-05-07 09:08:52.375 127 12560.98 147.62 54746.00 88888.00 2013-05-07 09:08:52.500 127 12560.95 147.62 54746.03 88888.00 2013-05-07 09:08:52.625 127 12560.98 147.60 54746.03 88888.00 2013-05-07 09:08:52.750 127 12561.00 147.62 54746.00 88888.00 2013-05-07 09:08:52.875 127 12561.02 147.57 54746.03 88888.00 2013-05-07 09:08:53.000 127 12561.00 147.60 54745.97 88888.00 2013-05-07 09:08:53.125 127 12561.00 147.57 54745.95 88888.00 2013-05-07 09:08:53.250 127 12560.92 147.57 54745.97 88888.00 2013-05-07 09:08:53.375 127 12560.98 147.60 54745.95 88888.00 2013-05-07 09:08:53.500 127 12561.00 147.60 54745.97 88888.00 2013-05-07 09:08:53.625 127 12560.98 147.57 54745.95 88888.00 2013-05-07 09:08:53.750 127 12561.00 147.53 54745.93 88888.00 2013-05-07 09:08:53.875 127 12561.08 147.55 54745.90 88888.00 2013-05-07 09:08:54.000 127 12561.02 147.53 54745.88 88888.00 2013-05-07 09:08:54.125 127 12561.08 147.53 54745.90 88888.00 2013-05-07 09:08:54.250 127 12561.02 147.53 54745.90 88888.00 2013-05-07 09:08:54.375 127 12560.95 147.53 54745.85 88888.00 2013-05-07 09:08:54.500 127 12560.88 147.55 54745.88 88888.00 2013-05-07 09:08:54.625 127 12560.85 147.55 54745.90 88888.00 2013-05-07 09:08:54.750 127 12560.85 147.57 54745.88 88888.00 2013-05-07 09:08:54.875 127 12560.85 147.50 54745.85 88888.00 2013-05-07 09:08:55.000 127 12560.85 147.47 54745.82 88888.00 2013-05-07 09:08:55.125 127 12560.85 147.47 54745.82 88888.00 2013-05-07 09:08:55.250 127 12560.80 147.47 54745.82 88888.00 2013-05-07 09:08:55.375 127 12560.85 147.47 54745.80 88888.00 2013-05-07 09:08:55.500 127 12560.80 147.45 54745.78 88888.00 2013-05-07 09:08:55.625 127 12560.75 147.43 54745.80 88888.00 2013-05-07 09:08:55.750 127 12560.75 147.45 54745.80 88888.00 2013-05-07 09:08:55.875 127 12560.80 147.45 54745.78 88888.00 2013-05-07 09:08:56.000 127 12560.80 147.43 54745.75 88888.00 2013-05-07 09:08:56.125 127 12560.77 147.43 54745.78 88888.00 2013-05-07 09:08:56.250 127 12560.75 147.40 54745.80 88888.00 2013-05-07 09:08:56.375 127 12560.73 147.40 54745.82 88888.00 2013-05-07 09:08:56.500 127 12560.65 147.40 54745.80 88888.00 2013-05-07 09:08:56.625 127 12560.65 147.45 54745.82 88888.00 2013-05-07 09:08:56.750 127 12560.67 147.47 54745.80 88888.00 2013-05-07 09:08:56.875 127 12560.67 147.47 54745.82 88888.00 2013-05-07 09:08:57.000 127 12560.62 147.45 54745.80 88888.00 2013-05-07 09:08:57.125 127 12560.58 147.45 54745.80 88888.00 2013-05-07 09:08:57.250 127 12560.58 147.45 54745.82 88888.00 2013-05-07 09:08:57.375 127 12560.60 147.43 54745.80 88888.00 2013-05-07 09:08:57.500 127 12560.62 147.38 54745.78 88888.00 2013-05-07 09:08:57.625 127 12560.60 147.43 54745.78 88888.00 2013-05-07 09:08:57.750 127 12560.52 147.45 54745.75 88888.00 2013-05-07 09:08:57.875 127 12560.48 147.47 54745.75 88888.00 2013-05-07 09:08:58.000 127 12560.55 147.45 54745.72 88888.00 2013-05-07 09:08:58.125 127 12560.58 147.47 54745.72 88888.00 2013-05-07 09:08:58.250 127 12560.52 147.47 54745.72 88888.00 2013-05-07 09:08:58.375 127 12560.55 147.50 54745.72 88888.00 2013-05-07 09:08:58.500 127 12560.55 147.57 54745.72 88888.00 2013-05-07 09:08:58.625 127 12560.50 147.57 54745.72 88888.00 2013-05-07 09:08:58.750 127 12560.50 147.57 54745.70 88888.00 2013-05-07 09:08:58.875 127 12560.52 147.57 54745.72 88888.00 2013-05-07 09:08:59.000 127 12560.55 147.60 54745.70 88888.00 2013-05-07 09:08:59.125 127 12560.52 147.65 54745.70 88888.00 2013-05-07 09:08:59.250 127 12560.55 147.65 54745.68 88888.00 2013-05-07 09:08:59.375 127 12560.62 147.65 54745.62 88888.00 2013-05-07 09:08:59.500 127 12560.60 147.65 54745.65 88888.00 2013-05-07 09:08:59.625 127 12560.60 147.65 54745.65 88888.00 2013-05-07 09:08:59.750 127 12560.60 147.70 54745.65 88888.00 2013-05-07 09:08:59.875 127 12560.55 147.72 54745.62 88888.00 2013-05-07 09:09:00.000 127 12560.52 147.78 54745.60 88888.00 2013-05-07 09:09:00.125 127 12560.55 147.82 54745.65 88888.00 2013-05-07 09:09:00.250 127 12560.62 147.85 54745.68 88888.00 2013-05-07 09:09:00.375 127 12560.70 147.80 54745.65 88888.00 2013-05-07 09:09:00.500 127 12560.67 147.80 54745.65 88888.00 2013-05-07 09:09:00.625 127 12560.67 147.80 54745.62 88888.00 2013-05-07 09:09:00.750 127 12560.67 147.80 54745.62 88888.00 2013-05-07 09:09:00.875 127 12560.67 147.80 54745.65 88888.00 2013-05-07 09:09:01.000 127 12560.65 147.85 54745.62 88888.00 2013-05-07 09:09:01.125 127 12560.65 147.85 54745.62 88888.00 2013-05-07 09:09:01.250 127 12560.58 147.80 54745.62 88888.00 2013-05-07 09:09:01.375 127 12560.52 147.82 54745.62 88888.00 2013-05-07 09:09:01.500 127 12560.52 147.78 54745.60 88888.00 2013-05-07 09:09:01.625 127 12560.50 147.80 54745.62 88888.00 2013-05-07 09:09:01.750 127 12560.48 147.80 54745.60 88888.00 2013-05-07 09:09:01.875 127 12560.48 147.75 54745.57 88888.00 2013-05-07 09:09:02.000 127 12560.42 147.72 54745.57 88888.00 2013-05-07 09:09:02.125 127 12560.48 147.75 54745.60 88888.00 2013-05-07 09:09:02.250 127 12560.48 147.78 54745.62 88888.00 2013-05-07 09:09:02.375 127 12560.52 147.80 54745.62 88888.00 2013-05-07 09:09:02.500 127 12560.55 147.78 54745.62 88888.00 2013-05-07 09:09:02.625 127 12560.50 147.78 54745.60 88888.00 2013-05-07 09:09:02.750 127 12560.48 147.78 54745.57 88888.00 2013-05-07 09:09:02.875 127 12560.42 147.75 54745.60 88888.00 2013-05-07 09:09:03.000 127 12560.40 147.70 54745.55 88888.00 2013-05-07 09:09:03.125 127 12560.42 147.70 54745.53 88888.00 2013-05-07 09:09:03.250 127 12560.40 147.70 54745.55 88888.00 2013-05-07 09:09:03.375 127 12560.45 147.72 54745.57 88888.00 2013-05-07 09:09:03.500 127 12560.52 147.75 54745.57 88888.00 2013-05-07 09:09:03.625 127 12560.52 147.75 54745.57 88888.00 2013-05-07 09:09:03.750 127 12560.58 147.72 54745.55 88888.00 2013-05-07 09:09:03.875 127 12560.65 147.75 54745.55 88888.00 2013-05-07 09:09:04.000 127 12560.67 147.78 54745.55 88888.00 2013-05-07 09:09:04.125 127 12560.65 147.72 54745.57 88888.00 2013-05-07 09:09:04.250 127 12560.62 147.72 54745.53 88888.00 2013-05-07 09:09:04.375 127 12560.70 147.75 54745.53 88888.00 2013-05-07 09:09:04.500 127 12560.70 147.75 54745.50 88888.00 2013-05-07 09:09:04.625 127 12560.67 147.78 54745.47 88888.00 2013-05-07 09:09:04.750 127 12560.67 147.75 54745.50 88888.00 2013-05-07 09:09:04.875 127 12560.70 147.82 54745.50 88888.00 2013-05-07 09:09:05.000 127 12560.67 147.82 54745.47 88888.00 2013-05-07 09:09:05.125 127 12560.70 147.82 54745.45 88888.00 2013-05-07 09:09:05.250 127 12560.73 147.82 54745.43 88888.00 2013-05-07 09:09:05.375 127 12560.75 147.85 54745.43 88888.00 2013-05-07 09:09:05.500 127 12560.75 147.85 54745.45 88888.00 2013-05-07 09:09:05.625 127 12560.77 147.90 54745.45 88888.00 2013-05-07 09:09:05.750 127 12560.75 147.88 54745.40 88888.00 2013-05-07 09:09:05.875 127 12560.75 147.88 54745.35 88888.00 2013-05-07 09:09:06.000 127 12560.70 147.88 54745.38 88888.00 2013-05-07 09:09:06.125 127 12560.70 147.88 54745.40 88888.00 2013-05-07 09:09:06.250 127 12560.73 147.88 54745.40 88888.00 2013-05-07 09:09:06.375 127 12560.73 147.82 54745.35 88888.00 2013-05-07 09:09:06.500 127 12560.70 147.85 54745.32 88888.00 2013-05-07 09:09:06.625 127 12560.65 147.90 54745.32 88888.00 2013-05-07 09:09:06.750 127 12560.65 147.88 54745.30 88888.00 2013-05-07 09:09:06.875 127 12560.75 147.85 54745.35 88888.00 2013-05-07 09:09:07.000 127 12560.77 147.88 54745.35 88888.00 2013-05-07 09:09:07.125 127 12560.70 147.88 54745.30 88888.00 2013-05-07 09:09:07.250 127 12560.70 147.82 54745.32 88888.00 2013-05-07 09:09:07.375 127 12560.75 147.85 54745.35 88888.00 2013-05-07 09:09:07.500 127 12560.77 147.85 54745.38 88888.00 2013-05-07 09:09:07.625 127 12560.75 147.88 54745.38 88888.00 2013-05-07 09:09:07.750 127 12560.75 147.88 54745.38 88888.00 2013-05-07 09:09:07.875 127 12560.73 147.88 54745.38 88888.00 2013-05-07 09:09:08.000 127 12560.65 147.82 54745.35 88888.00 2013-05-07 09:09:08.125 127 12560.58 147.80 54745.35 88888.00 2013-05-07 09:09:08.250 127 12560.55 147.82 54745.32 88888.00 2013-05-07 09:09:08.375 127 12560.58 147.82 54745.32 88888.00 2013-05-07 09:09:08.500 127 12560.60 147.82 54745.32 88888.00 2013-05-07 09:09:08.625 127 12560.55 147.80 54745.35 88888.00 2013-05-07 09:09:08.750 127 12560.52 147.78 54745.35 88888.00 2013-05-07 09:09:08.875 127 12560.52 147.80 54745.35 88888.00 2013-05-07 09:09:09.000 127 12560.55 147.78 54745.32 88888.00 2013-05-07 09:09:09.125 127 12560.58 147.72 54745.35 88888.00 2013-05-07 09:09:09.250 127 12560.55 147.72 54745.32 88888.00 2013-05-07 09:09:09.375 127 12560.55 147.78 54745.32 88888.00 2013-05-07 09:09:09.500 127 12560.55 147.78 54745.35 88888.00 2013-05-07 09:09:09.625 127 12560.52 147.78 54745.30 88888.00 2013-05-07 09:09:09.750 127 12560.48 147.75 54745.32 88888.00 2013-05-07 09:09:09.875 127 12560.38 147.75 54745.32 88888.00 2013-05-07 09:09:10.000 127 12560.25 147.70 54745.30 88888.00 2013-05-07 09:09:10.125 127 12560.23 147.70 54745.35 88888.00 2013-05-07 09:09:10.250 127 12560.25 147.72 54745.35 88888.00 2013-05-07 09:09:10.375 127 12560.23 147.72 54745.35 88888.00 2013-05-07 09:09:10.500 127 12560.17 147.68 54745.32 88888.00 2013-05-07 09:09:10.625 127 12560.17 147.70 54745.35 88888.00 2013-05-07 09:09:10.750 127 12560.12 147.72 54745.35 88888.00 2013-05-07 09:09:10.875 127 12560.08 147.68 54745.35 88888.00 2013-05-07 09:09:11.000 127 12560.10 147.68 54745.35 88888.00 2013-05-07 09:09:11.125 127 12560.05 147.65 54745.35 88888.00 2013-05-07 09:09:11.250 127 12559.92 147.65 54745.38 88888.00 2013-05-07 09:09:11.375 127 12559.95 147.68 54745.35 88888.00 2013-05-07 09:09:11.500 127 12559.95 147.68 54745.32 88888.00 2013-05-07 09:09:11.625 127 12559.88 147.68 54745.30 88888.00 2013-05-07 09:09:11.750 127 12559.88 147.68 54745.32 88888.00 2013-05-07 09:09:11.875 127 12559.90 147.65 54745.35 88888.00 2013-05-07 09:09:12.000 127 12559.88 147.60 54745.32 88888.00 2013-05-07 09:09:12.125 127 12559.83 147.60 54745.35 88888.00 2013-05-07 09:09:12.250 127 12559.80 147.60 54745.35 88888.00 2013-05-07 09:09:12.375 127 12559.88 147.62 54745.38 88888.00 2013-05-07 09:09:12.500 127 12559.85 147.62 54745.38 88888.00 2013-05-07 09:09:12.625 127 12559.85 147.60 54745.38 88888.00 2013-05-07 09:09:12.750 127 12559.80 147.60 54745.38 88888.00 2013-05-07 09:09:12.875 127 12559.75 147.57 54745.35 88888.00 2013-05-07 09:09:13.000 127 12559.67 147.55 54745.38 88888.00 2013-05-07 09:09:13.125 127 12559.60 147.53 54745.35 88888.00 2013-05-07 09:09:13.250 127 12559.55 147.53 54745.38 88888.00 2013-05-07 09:09:13.375 127 12559.58 147.55 54745.35 88888.00 2013-05-07 09:09:13.500 127 12559.55 147.53 54745.35 88888.00 2013-05-07 09:09:13.625 127 12559.55 147.47 54745.35 88888.00 2013-05-07 09:09:13.750 127 12559.55 147.50 54745.32 88888.00 2013-05-07 09:09:13.875 127 12559.52 147.47 54745.32 88888.00 2013-05-07 09:09:14.000 127 12559.55 147.47 54745.40 88888.00 2013-05-07 09:09:14.125 127 12559.55 147.50 54745.38 88888.00 2013-05-07 09:09:14.250 127 12559.45 147.47 54745.38 88888.00 2013-05-07 09:09:14.375 127 12559.45 147.45 54745.32 88888.00 2013-05-07 09:09:14.500 127 12559.38 147.43 54745.35 88888.00 2013-05-07 09:09:14.625 127 12559.42 147.40 54745.38 88888.00 2013-05-07 09:09:14.750 127 12559.50 147.38 54745.38 88888.00 2013-05-07 09:09:14.875 127 12559.45 147.40 54745.40 88888.00 2013-05-07 09:09:15.000 127 12559.35 147.40 54745.35 88888.00 2013-05-07 09:09:15.125 127 12559.35 147.40 54745.38 88888.00 2013-05-07 09:09:15.250 127 12559.42 147.43 54745.43 88888.00 2013-05-07 09:09:15.375 127 12559.48 147.43 54745.38 88888.00 2013-05-07 09:09:15.500 127 12559.45 147.40 54745.38 88888.00 2013-05-07 09:09:15.625 127 12559.38 147.35 54745.38 88888.00 2013-05-07 09:09:15.750 127 12559.35 147.35 54745.38 88888.00 2013-05-07 09:09:15.875 127 12559.27 147.35 54745.38 88888.00 2013-05-07 09:09:16.000 127 12559.25 147.32 54745.40 88888.00 2013-05-07 09:09:16.125 127 12559.30 147.32 54745.45 88888.00 2013-05-07 09:09:16.250 127 12559.33 147.32 54745.40 88888.00 2013-05-07 09:09:16.375 127 12559.23 147.30 54745.40 88888.00 2013-05-07 09:09:16.500 127 12559.17 147.32 54745.43 88888.00 2013-05-07 09:09:16.625 127 12559.15 147.32 54745.43 88888.00 2013-05-07 09:09:16.750 127 12559.15 147.32 54745.45 88888.00 2013-05-07 09:09:16.875 127 12559.17 147.30 54745.45 88888.00 2013-05-07 09:09:17.000 127 12559.17 147.30 54745.38 88888.00 2013-05-07 09:09:17.125 127 12559.17 147.30 54745.40 88888.00 2013-05-07 09:09:17.250 127 12559.08 147.30 54745.43 88888.00 2013-05-07 09:09:17.375 127 12559.05 147.30 54745.38 88888.00 2013-05-07 09:09:17.500 127 12558.70 147.10 54745.18 88888.00 2013-05-07 09:09:17.625 127 12558.80 147.22 54745.28 88888.00 2013-05-07 09:09:17.750 127 12559.10 147.35 54745.40 88888.00 2013-05-07 09:09:17.875 127 12559.12 147.43 54745.43 88888.00 2013-05-07 09:09:18.000 127 12559.00 147.40 54745.40 88888.00 2013-05-07 09:09:18.125 127 12558.95 147.38 54745.40 88888.00 2013-05-07 09:09:18.250 127 12558.95 147.38 54745.38 88888.00 2013-05-07 09:09:18.375 127 12559.00 147.43 54745.35 88888.00 2013-05-07 09:09:18.500 127 12559.05 147.43 54745.40 88888.00 2013-05-07 09:09:18.625 127 12559.08 147.45 54745.38 88888.00 2013-05-07 09:09:18.750 127 12559.08 147.47 54745.38 88888.00 2013-05-07 09:09:18.875 127 12559.05 147.43 54745.32 88888.00 2013-05-07 09:09:19.000 127 12559.10 147.43 54745.38 88888.00 2013-05-07 09:09:19.125 127 12559.12 147.47 54745.38 88888.00 2013-05-07 09:09:19.250 127 12559.10 147.47 54745.38 88888.00 2013-05-07 09:09:19.375 127 12559.10 147.53 54745.35 88888.00 2013-05-07 09:09:19.500 127 12559.08 147.50 54745.32 88888.00 2013-05-07 09:09:19.625 127 12559.12 147.53 54745.32 88888.00 2013-05-07 09:09:19.750 127 12559.20 147.53 54745.32 88888.00 2013-05-07 09:09:19.875 127 12559.17 147.57 54745.32 88888.00 2013-05-07 09:09:20.000 127 12559.12 147.62 54745.32 88888.00 2013-05-07 09:09:20.125 127 12559.12 147.65 54745.35 88888.00 2013-05-07 09:09:20.250 127 12559.08 147.62 54745.30 88888.00 2013-05-07 09:09:20.375 127 12559.12 147.68 54745.28 88888.00 2013-05-07 09:09:20.500 127 12559.08 147.75 54745.32 88888.00 2013-05-07 09:09:20.625 127 12559.08 147.75 54745.28 88888.00 2013-05-07 09:09:20.750 127 12559.15 147.75 54745.30 88888.00 2013-05-07 09:09:20.875 127 12559.12 147.72 54745.28 88888.00 2013-05-07 09:09:21.000 127 12559.10 147.75 54745.30 88888.00 2013-05-07 09:09:21.125 127 12559.10 147.75 54745.30 88888.00 2013-05-07 09:09:21.250 127 12559.08 147.78 54745.28 88888.00 2013-05-07 09:09:21.375 127 12559.15 147.82 54745.25 88888.00 2013-05-07 09:09:21.500 127 12559.23 147.85 54745.22 88888.00 2013-05-07 09:09:21.625 127 12559.20 147.90 54745.20 88888.00 2013-05-07 09:09:21.750 127 12559.12 147.88 54745.20 88888.00 2013-05-07 09:09:21.875 127 12559.15 147.88 54745.20 88888.00 2013-05-07 09:09:22.000 127 12559.20 147.93 54745.22 88888.00 2013-05-07 09:09:22.125 127 12559.23 147.97 54745.28 88888.00 2013-05-07 09:09:22.250 127 12559.20 147.93 54745.25 88888.00 2013-05-07 09:09:22.375 127 12559.23 147.93 54745.22 88888.00 2013-05-07 09:09:22.500 127 12559.25 147.95 54745.25 88888.00 2013-05-07 09:09:22.625 127 12559.25 147.97 54745.30 88888.00 2013-05-07 09:09:22.750 127 12559.25 148.03 54745.32 88888.00 2013-05-07 09:09:22.875 127 12559.23 148.05 54745.28 88888.00 2013-05-07 09:09:23.000 127 12559.17 148.05 54745.22 88888.00 2013-05-07 09:09:23.125 127 12559.17 148.07 54745.30 88888.00 2013-05-07 09:09:23.250 127 12559.20 148.07 54745.32 88888.00 2013-05-07 09:09:23.375 127 12559.27 148.10 54745.30 88888.00 2013-05-07 09:09:23.500 127 12559.30 148.10 54745.25 88888.00 2013-05-07 09:09:23.625 127 12559.30 148.10 54745.22 88888.00 2013-05-07 09:09:23.750 127 12559.33 148.10 54745.28 88888.00 2013-05-07 09:09:23.875 127 12559.42 148.15 54745.25 88888.00 2013-05-07 09:09:24.000 127 12559.42 148.18 54745.28 88888.00 2013-05-07 09:09:24.125 127 12559.38 148.12 54745.28 88888.00 2013-05-07 09:09:24.250 127 12559.27 148.15 54745.25 88888.00 2013-05-07 09:09:24.375 127 12559.30 148.20 54745.20 88888.00 2013-05-07 09:09:24.500 127 12559.35 148.20 54745.20 88888.00 2013-05-07 09:09:24.625 127 12559.45 148.18 54745.18 88888.00 2013-05-07 09:09:24.750 127 12559.50 148.22 54745.20 88888.00 2013-05-07 09:09:24.875 127 12559.48 148.30 54745.22 88888.00 2013-05-07 09:09:25.000 127 12559.40 148.30 54745.20 88888.00 2013-05-07 09:09:25.125 127 12559.40 148.30 54745.25 88888.00 2013-05-07 09:09:25.250 127 12559.30 148.30 54745.22 88888.00 2013-05-07 09:09:25.375 127 12559.33 148.32 54745.22 88888.00 2013-05-07 09:09:25.500 127 12559.35 148.38 54745.22 88888.00 2013-05-07 09:09:25.625 127 12559.35 148.38 54745.20 88888.00 2013-05-07 09:09:25.750 127 12559.38 148.35 54745.20 88888.00 2013-05-07 09:09:25.875 127 12559.40 148.40 54745.25 88888.00 2013-05-07 09:09:26.000 127 12559.40 148.40 54745.22 88888.00 2013-05-07 09:09:26.125 127 12559.42 148.43 54745.25 88888.00 2013-05-07 09:09:26.250 127 12559.42 148.47 54745.22 88888.00 2013-05-07 09:09:26.375 127 12559.45 148.50 54745.22 88888.00 2013-05-07 09:09:26.500 127 12559.38 148.50 54745.22 88888.00 2013-05-07 09:09:26.625 127 12559.33 148.47 54745.28 88888.00 2013-05-07 09:09:26.750 127 12559.30 148.45 54745.22 88888.00 2013-05-07 09:09:26.875 127 12559.33 148.50 54745.22 88888.00 2013-05-07 09:09:27.000 127 12559.38 148.50 54745.22 88888.00 2013-05-07 09:09:27.125 127 12559.40 148.55 54745.25 88888.00 2013-05-07 09:09:27.250 127 12559.40 148.53 54745.25 88888.00 2013-05-07 09:09:27.375 127 12559.35 148.55 54745.22 88888.00 2013-05-07 09:09:27.500 127 12559.40 148.53 54745.20 88888.00 2013-05-07 09:09:27.625 127 12559.45 148.55 54745.18 88888.00 2013-05-07 09:09:27.750 127 12559.45 148.55 54745.15 88888.00 2013-05-07 09:09:27.875 127 12559.48 148.57 54745.20 88888.00 2013-05-07 09:09:28.000 127 12559.50 148.55 54745.20 88888.00 2013-05-07 09:09:28.125 127 12559.50 148.55 54745.18 88888.00 2013-05-07 09:09:28.250 127 12559.48 148.55 54745.20 88888.00 2013-05-07 09:09:28.375 127 12559.52 148.65 54745.22 88888.00 2013-05-07 09:09:28.500 127 12559.58 148.65 54745.18 88888.00 2013-05-07 09:09:28.625 127 12559.60 148.65 54745.15 88888.00 2013-05-07 09:09:28.750 127 12559.62 148.65 54745.18 88888.00 2013-05-07 09:09:28.875 127 12559.65 148.68 54745.20 88888.00 2013-05-07 09:09:29.000 127 12559.70 148.70 54745.20 88888.00 2013-05-07 09:09:29.125 127 12559.73 148.72 54745.25 88888.00 2013-05-07 09:09:29.250 127 12559.62 148.70 54745.22 88888.00 2013-05-07 09:09:29.375 127 12559.67 148.72 54745.22 88888.00 2013-05-07 09:09:29.500 127 12559.73 148.78 54745.22 88888.00 2013-05-07 09:09:29.625 127 12559.75 148.75 54745.22 88888.00 2013-05-07 09:09:29.750 127 12559.77 148.75 54745.20 88888.00 2013-05-07 09:09:29.875 127 12559.83 148.78 54745.18 88888.00 2013-05-07 09:09:30.000 127 12559.85 148.78 54745.18 88888.00 2013-05-07 09:09:30.125 127 12559.85 148.72 54745.15 88888.00 2013-05-07 09:09:30.250 127 12559.88 148.75 54745.15 88888.00 2013-05-07 09:09:30.375 127 12559.92 148.80 54745.15 88888.00 2013-05-07 09:09:30.500 127 12559.95 148.82 54745.18 88888.00 2013-05-07 09:09:30.625 127 12559.98 148.80 54745.18 88888.00 2013-05-07 09:09:30.750 127 12560.00 148.82 54745.18 88888.00 2013-05-07 09:09:30.875 127 12560.05 148.82 54745.15 88888.00 2013-05-07 09:09:31.000 127 12560.00 148.82 54745.15 88888.00 2013-05-07 09:09:31.125 127 12559.98 148.82 54745.18 88888.00 2013-05-07 09:09:31.250 127 12560.00 148.82 54745.18 88888.00 2013-05-07 09:09:31.375 127 12560.10 148.88 54745.18 88888.00 2013-05-07 09:09:31.500 127 12560.15 148.88 54745.15 88888.00 2013-05-07 09:09:31.625 127 12560.10 148.93 54745.18 88888.00 2013-05-07 09:09:31.750 127 12560.10 148.95 54745.20 88888.00 2013-05-07 09:09:31.875 127 12560.05 148.97 54745.20 88888.00 2013-05-07 09:09:32.000 127 12560.05 148.97 54745.15 88888.00 2013-05-07 09:09:32.125 127 12560.05 149.00 54745.12 88888.00 2013-05-07 09:09:32.250 127 12560.05 149.03 54745.15 88888.00 2013-05-07 09:09:32.375 127 12560.02 149.05 54745.12 88888.00 2013-05-07 09:09:32.500 127 12560.02 149.05 54745.07 88888.00 2013-05-07 09:09:32.625 127 12560.08 149.05 54745.07 88888.00 2013-05-07 09:09:32.750 127 12560.12 149.07 54745.07 88888.00 2013-05-07 09:09:32.875 127 12560.10 149.12 54745.10 88888.00 2013-05-07 09:09:33.000 127 12560.10 149.12 54745.10 88888.00 2013-05-07 09:09:33.125 127 12560.15 149.22 54745.15 88888.00 2013-05-07 09:09:33.250 127 12560.12 149.30 54745.15 88888.00 2013-05-07 09:09:33.375 127 12560.17 149.32 54745.15 88888.00 2013-05-07 09:09:33.500 127 12560.23 149.35 54745.12 88888.00 2013-05-07 09:09:33.625 127 12560.20 149.38 54745.12 88888.00 2013-05-07 09:09:33.750 127 12560.23 149.40 54745.12 88888.00 2013-05-07 09:09:33.875 127 12560.27 149.38 54745.07 88888.00 2013-05-07 09:09:34.000 127 12560.33 149.40 54745.07 88888.00 2013-05-07 09:09:34.125 127 12560.38 149.43 54745.12 88888.00 2013-05-07 09:09:34.250 127 12560.38 149.47 54745.12 88888.00 2013-05-07 09:09:34.375 127 12560.35 149.47 54745.07 88888.00 2013-05-07 09:09:34.500 127 12560.35 149.47 54745.03 88888.00 2013-05-07 09:09:34.625 127 12560.35 149.50 54745.05 88888.00 2013-05-07 09:09:34.750 127 12560.35 149.50 54745.05 88888.00 2013-05-07 09:09:34.875 127 12560.38 149.47 54745.03 88888.00 2013-05-07 09:09:35.000 127 12560.48 149.45 54745.03 88888.00 2013-05-07 09:09:35.125 127 12560.52 149.50 54745.05 88888.00 2013-05-07 09:09:35.250 127 12560.52 149.53 54745.10 88888.00 2013-05-07 09:09:35.375 127 12560.52 149.53 54745.07 88888.00 2013-05-07 09:09:35.500 127 12560.55 149.50 54745.05 88888.00 2013-05-07 09:09:35.625 127 12560.58 149.53 54745.03 88888.00 2013-05-07 09:09:35.750 127 12560.60 149.53 54745.05 88888.00 2013-05-07 09:09:35.875 127 12560.60 149.50 54745.10 88888.00 2013-05-07 09:09:36.000 127 12560.58 149.45 54745.05 88888.00 2013-05-07 09:09:36.125 127 12560.67 149.50 54745.05 88888.00 2013-05-07 09:09:36.250 127 12560.73 149.47 54745.05 88888.00 2013-05-07 09:09:36.375 127 12560.75 149.47 54745.00 88888.00 2013-05-07 09:09:36.500 127 12560.75 149.40 54745.00 88888.00 2013-05-07 09:09:36.625 127 12560.73 149.43 54745.03 88888.00 2013-05-07 09:09:36.750 127 12560.73 149.47 54745.05 88888.00 2013-05-07 09:09:36.875 127 12560.75 149.47 54745.03 88888.00 2013-05-07 09:09:37.000 127 12560.77 149.45 54745.03 88888.00 2013-05-07 09:09:37.125 127 12560.80 149.47 54745.07 88888.00 2013-05-07 09:09:37.250 127 12560.80 149.38 54745.00 88888.00 2013-05-07 09:09:37.375 127 12560.83 149.38 54745.03 88888.00 2013-05-07 09:09:37.500 127 12560.83 149.35 54745.07 88888.00 2013-05-07 09:09:37.625 127 12560.88 149.30 54745.05 88888.00 2013-05-07 09:09:37.750 127 12560.90 149.30 54745.03 88888.00 2013-05-07 09:09:37.875 127 12560.90 149.32 54745.00 88888.00 2013-05-07 09:09:38.000 127 12560.88 149.32 54745.05 88888.00 2013-05-07 09:09:38.125 127 12560.90 149.30 54745.10 88888.00 2013-05-07 09:09:38.250 127 12560.88 149.30 54745.10 88888.00 2013-05-07 09:09:38.375 127 12560.90 149.35 54745.12 88888.00 2013-05-07 09:09:38.500 127 12561.00 149.35 54745.05 88888.00 2013-05-07 09:09:38.625 127 12561.05 149.28 54745.03 88888.00 2013-05-07 09:09:38.750 127 12561.02 149.25 54745.03 88888.00 2013-05-07 09:09:38.875 127 12561.00 149.28 54745.07 88888.00 2013-05-07 09:09:39.000 127 12561.00 149.25 54745.07 88888.00 2013-05-07 09:09:39.125 127 12561.02 149.18 54745.00 88888.00 2013-05-07 09:09:39.250 127 12561.05 149.18 54744.97 88888.00 2013-05-07 09:09:39.375 127 12561.05 149.22 54745.05 88888.00 2013-05-07 09:09:39.500 127 12561.05 149.22 54745.05 88888.00 2013-05-07 09:09:39.625 127 12561.08 149.22 54745.03 88888.00 2013-05-07 09:09:39.750 127 12561.08 149.22 54745.03 88888.00 2013-05-07 09:09:39.875 127 12561.10 149.20 54745.03 88888.00 2013-05-07 09:09:40.000 127 12561.15 149.20 54745.03 88888.00 2013-05-07 09:09:40.125 127 12561.15 149.20 54745.05 88888.00 2013-05-07 09:09:40.250 127 12561.15 149.22 54745.05 88888.00 2013-05-07 09:09:40.375 127 12561.17 149.25 54745.07 88888.00 2013-05-07 09:09:40.500 127 12561.15 149.30 54745.10 88888.00 2013-05-07 09:09:40.625 127 12561.15 149.25 54745.05 88888.00 2013-05-07 09:09:40.750 127 12561.15 149.25 54745.05 88888.00 2013-05-07 09:09:40.875 127 12561.23 149.25 54745.05 88888.00 2013-05-07 09:09:41.000 127 12561.17 149.30 54745.03 88888.00 2013-05-07 09:09:41.125 127 12561.05 149.28 54745.00 88888.00 2013-05-07 09:09:41.250 127 12561.02 149.25 54745.03 88888.00 2013-05-07 09:09:41.375 127 12561.02 149.28 54745.03 88888.00 2013-05-07 09:09:41.500 127 12561.00 149.30 54745.05 88888.00 2013-05-07 09:09:41.625 127 12560.95 149.30 54745.03 88888.00 2013-05-07 09:09:41.750 127 12561.00 149.30 54745.05 88888.00 2013-05-07 09:09:41.875 127 12561.00 149.30 54745.03 88888.00 2013-05-07 09:09:42.000 127 12561.02 149.32 54745.03 88888.00 2013-05-07 09:09:42.125 127 12561.02 149.30 54745.07 88888.00 2013-05-07 09:09:42.250 127 12561.00 149.32 54745.07 88888.00 2013-05-07 09:09:42.375 127 12561.05 149.35 54745.07 88888.00 2013-05-07 09:09:42.500 127 12561.02 149.32 54745.03 88888.00 2013-05-07 09:09:42.625 127 12561.02 149.32 54745.03 88888.00 2013-05-07 09:09:42.750 127 12560.95 149.35 54745.03 88888.00 2013-05-07 09:09:42.875 127 12560.90 149.32 54745.03 88888.00 2013-05-07 09:09:43.000 127 12560.85 149.30 54745.05 88888.00 2013-05-07 09:09:43.125 127 12560.83 149.30 54745.05 88888.00 2013-05-07 09:09:43.250 127 12560.75 149.28 54745.05 88888.00 2013-05-07 09:09:43.375 127 12560.77 149.30 54745.05 88888.00 2013-05-07 09:09:43.500 127 12560.77 149.28 54745.05 88888.00 2013-05-07 09:09:43.625 127 12560.77 149.30 54745.07 88888.00 2013-05-07 09:09:43.750 127 12560.75 149.30 54745.07 88888.00 2013-05-07 09:09:43.875 127 12560.65 149.30 54745.05 88888.00 2013-05-07 09:09:44.000 127 12560.60 149.28 54745.07 88888.00 2013-05-07 09:09:44.125 127 12560.65 149.30 54745.07 88888.00 2013-05-07 09:09:44.250 127 12560.65 149.30 54745.10 88888.00 2013-05-07 09:09:44.375 127 12560.60 149.28 54745.05 88888.00 2013-05-07 09:09:44.500 127 12560.52 149.22 54745.05 88888.00 2013-05-07 09:09:44.625 127 12560.45 149.25 54745.07 88888.00 2013-05-07 09:09:44.750 127 12560.45 149.28 54745.10 88888.00 2013-05-07 09:09:44.875 127 12560.45 149.30 54745.07 88888.00 2013-05-07 09:09:45.000 127 12560.45 149.28 54745.07 88888.00 2013-05-07 09:09:45.125 127 12560.40 149.25 54745.07 88888.00 2013-05-07 09:09:45.250 127 12560.27 149.20 54745.07 88888.00 2013-05-07 09:09:45.375 127 12560.30 149.20 54745.05 88888.00 2013-05-07 09:09:45.500 127 12560.30 149.15 54745.07 88888.00 2013-05-07 09:09:45.625 127 12560.30 149.20 54745.10 88888.00 2013-05-07 09:09:45.750 127 12560.27 149.20 54745.10 88888.00 2013-05-07 09:09:45.875 127 12560.23 149.18 54745.05 88888.00 2013-05-07 09:09:46.000 127 12560.25 149.15 54745.05 88888.00 2013-05-07 09:09:46.125 127 12560.25 149.18 54745.10 88888.00 2013-05-07 09:09:46.250 127 12560.20 149.20 54745.10 88888.00 2013-05-07 09:09:46.375 127 12560.17 149.18 54745.10 88888.00 2013-05-07 09:09:46.500 127 12560.17 149.18 54745.12 88888.00 2013-05-07 09:09:46.625 127 12560.15 149.15 54745.12 88888.00 2013-05-07 09:09:46.750 127 12560.10 149.15 54745.10 88888.00 2013-05-07 09:09:46.875 127 12560.12 149.15 54745.12 88888.00 2013-05-07 09:09:47.000 127 12560.12 149.18 54745.12 88888.00 2013-05-07 09:09:47.125 127 12560.02 149.15 54745.12 88888.00 2013-05-07 09:09:47.250 127 12559.95 149.10 54745.12 88888.00 2013-05-07 09:09:47.375 127 12559.95 149.15 54745.10 88888.00 2013-05-07 09:09:47.500 127 12559.92 149.12 54745.15 88888.00 2013-05-07 09:09:47.625 127 12559.92 149.12 54745.15 88888.00 2013-05-07 09:09:47.750 127 12559.95 149.18 54745.12 88888.00 2013-05-07 09:09:47.875 127 12559.92 149.12 54745.12 88888.00 2013-05-07 09:09:48.000 127 12559.90 149.12 54745.18 88888.00 2013-05-07 09:09:48.125 127 12559.83 149.18 54745.18 88888.00 2013-05-07 09:09:48.250 127 12559.83 149.15 54745.18 88888.00 2013-05-07 09:09:48.375 127 12559.85 149.12 54745.18 88888.00 2013-05-07 09:09:48.500 127 12559.75 149.15 54745.18 88888.00 2013-05-07 09:09:48.625 127 12559.67 149.07 54745.12 88888.00 2013-05-07 09:09:48.750 127 12559.62 149.07 54745.10 88888.00 2013-05-07 09:09:48.875 127 12559.62 149.18 54745.15 88888.00 2013-05-07 09:09:49.000 127 12559.65 149.18 54745.18 88888.00 2013-05-07 09:09:49.125 127 12559.65 149.12 54745.18 88888.00 2013-05-07 09:09:49.250 127 12559.60 149.07 54745.15 88888.00 2013-05-07 09:09:49.375 127 12559.60 149.07 54745.12 88888.00 2013-05-07 09:09:49.500 127 12559.55 149.10 54745.18 88888.00 2013-05-07 09:09:49.625 127 12559.50 149.07 54745.18 88888.00 2013-05-07 09:09:49.750 127 12559.48 149.10 54745.15 88888.00 2013-05-07 09:09:49.875 127 12559.42 149.05 54745.12 88888.00 2013-05-07 09:09:50.000 127 12559.38 149.07 54745.15 88888.00 2013-05-07 09:09:50.125 127 12559.33 149.07 54745.18 88888.00 2013-05-07 09:09:50.250 127 12559.23 149.03 54745.18 88888.00 2013-05-07 09:09:50.375 127 12559.25 149.05 54745.18 88888.00 2013-05-07 09:09:50.500 127 12559.23 149.07 54745.18 88888.00 2013-05-07 09:09:50.625 127 12559.17 149.07 54745.18 88888.00 2013-05-07 09:09:50.750 127 12559.12 149.07 54745.20 88888.00 2013-05-07 09:09:50.875 127 12559.08 149.05 54745.20 88888.00 2013-05-07 09:09:51.000 127 12559.08 149.05 54745.15 88888.00 2013-05-07 09:09:51.125 127 12559.00 149.05 54745.12 88888.00 2013-05-07 09:09:51.250 127 12558.95 149.00 54745.15 88888.00 2013-05-07 09:09:51.375 127 12559.02 149.03 54745.18 88888.00 2013-05-07 09:09:51.500 127 12558.98 149.05 54745.18 88888.00 2013-05-07 09:09:51.625 127 12558.95 148.97 54745.12 88888.00 2013-05-07 09:09:51.750 127 12558.92 149.00 54745.15 88888.00 2013-05-07 09:09:51.875 127 12558.88 149.03 54745.20 88888.00 2013-05-07 09:09:52.000 127 12558.85 149.00 54745.20 88888.00 2013-05-07 09:09:52.125 127 12558.85 149.03 54745.20 88888.00 2013-05-07 09:09:52.250 127 12558.73 148.97 54745.18 88888.00 2013-05-07 09:09:52.375 127 12558.73 149.03 54745.20 88888.00 2013-05-07 09:09:52.500 127 12558.73 149.03 54745.15 88888.00 2013-05-07 09:09:52.625 127 12558.60 149.03 54745.15 88888.00 2013-05-07 09:09:52.750 127 12558.52 148.97 54745.12 88888.00 2013-05-07 09:09:52.875 127 12558.52 149.00 54745.15 88888.00 2013-05-07 09:09:53.000 127 12558.52 149.00 54745.15 88888.00 2013-05-07 09:09:53.125 127 12558.58 149.03 54745.15 88888.00 2013-05-07 09:09:53.250 127 12558.50 149.00 54745.12 88888.00 2013-05-07 09:09:53.375 127 12558.50 148.95 54745.07 88888.00 2013-05-07 09:09:53.500 127 12558.45 149.00 54745.12 88888.00 2013-05-07 09:09:53.625 127 12558.40 149.03 54745.15 88888.00 2013-05-07 09:09:53.750 127 12558.38 149.00 54745.15 88888.00 2013-05-07 09:09:53.875 127 12558.30 148.97 54745.12 88888.00 2013-05-07 09:09:54.000 127 12558.20 148.95 54745.10 88888.00 2013-05-07 09:09:54.125 127 12558.20 149.00 54745.15 88888.00 2013-05-07 09:09:54.250 127 12558.17 148.97 54745.12 88888.00 2013-05-07 09:09:54.375 127 12558.20 148.97 54745.10 88888.00 2013-05-07 09:09:54.500 127 12558.17 148.95 54745.10 88888.00 2013-05-07 09:09:54.625 127 12558.12 148.95 54745.10 88888.00 2013-05-07 09:09:54.750 127 12558.12 148.93 54745.10 88888.00 2013-05-07 09:09:54.875 127 12558.12 148.93 54745.07 88888.00 2013-05-07 09:09:55.000 127 12558.10 148.90 54745.10 88888.00 2013-05-07 09:09:55.125 127 12558.02 148.90 54745.07 88888.00 2013-05-07 09:09:55.250 127 12558.00 148.93 54745.10 88888.00 2013-05-07 09:09:55.375 127 12558.02 148.97 54745.12 88888.00 2013-05-07 09:09:55.500 127 12557.95 148.97 54745.12 88888.00 2013-05-07 09:09:55.625 127 12557.90 148.95 54745.10 88888.00 2013-05-07 09:09:55.750 127 12557.90 148.90 54745.07 88888.00 2013-05-07 09:09:55.875 127 12557.90 148.93 54745.05 88888.00 2013-05-07 09:09:56.000 127 12557.98 148.93 54745.07 88888.00 2013-05-07 09:09:56.125 127 12558.02 148.93 54745.05 88888.00 2013-05-07 09:09:56.250 127 12558.00 148.93 54745.05 88888.00 2013-05-07 09:09:56.375 127 12557.98 148.95 54745.05 88888.00 2013-05-07 09:09:56.500 127 12558.05 148.97 54745.05 88888.00 2013-05-07 09:09:56.625 127 12558.02 148.97 54745.00 88888.00 2013-05-07 09:09:56.750 127 12558.00 148.93 54744.97 88888.00 2013-05-07 09:09:56.875 127 12557.98 148.95 54745.03 88888.00 2013-05-07 09:09:57.000 127 12558.02 149.00 54745.00 88888.00 2013-05-07 09:09:57.125 127 12558.05 148.97 54744.97 88888.00 2013-05-07 09:09:57.250 127 12557.98 148.93 54744.95 88888.00 2013-05-07 09:09:57.375 127 12557.92 148.95 54744.95 88888.00 2013-05-07 09:09:57.500 127 12557.98 149.03 54745.00 88888.00 2013-05-07 09:09:57.625 127 12558.02 149.05 54744.97 88888.00 2013-05-07 09:09:57.750 127 12558.02 149.03 54744.95 88888.00 2013-05-07 09:09:57.875 127 12558.00 148.97 54744.93 88888.00 2013-05-07 09:09:58.000 127 12558.10 149.03 54744.90 88888.00 2013-05-07 09:09:58.125 127 12558.15 149.03 54744.90 88888.00 2013-05-07 09:09:58.250 127 12558.15 149.00 54744.88 88888.00 2013-05-07 09:09:58.375 127 12558.20 149.03 54744.88 88888.00 2013-05-07 09:09:58.500 127 12558.15 149.03 54744.88 88888.00 2013-05-07 09:09:58.625 127 12558.12 149.03 54744.93 88888.00 2013-05-07 09:09:58.750 127 12558.20 149.03 54744.90 88888.00 2013-05-07 09:09:58.875 127 12558.25 149.03 54744.88 88888.00 2013-05-07 09:09:59.000 127 12558.33 149.05 54744.90 88888.00 2013-05-07 09:09:59.125 127 12558.25 149.07 54744.90 88888.00 2013-05-07 09:09:59.250 127 12558.17 149.03 54744.85 88888.00 2013-05-07 09:09:59.375 127 12558.25 149.05 54744.82 88888.00 2013-05-07 09:09:59.500 127 12558.30 149.03 54744.80 88888.00 2013-05-07 09:09:59.625 127 12558.38 149.07 54744.82 88888.00 2013-05-07 09:09:59.750 127 12558.35 149.12 54744.88 88888.00 2013-05-07 09:09:59.875 127 12558.20 149.12 54744.85 88888.00 2013-05-07 09:10:00.000 127 12558.15 149.10 54744.80 88888.00 2013-05-07 09:10:00.125 127 12558.17 149.12 54744.78 88888.00 2013-05-07 09:10:00.250 127 12558.15 149.07 54744.78 88888.00 2013-05-07 09:10:00.375 127 12558.23 149.10 54744.80 88888.00 2013-05-07 09:10:00.500 127 12558.23 149.15 54744.78 88888.00 2013-05-07 09:10:00.625 127 12558.23 149.18 54744.78 88888.00 2013-05-07 09:10:00.750 127 12558.17 149.15 54744.80 88888.00 2013-05-07 09:10:00.875 127 12558.17 149.15 54744.78 88888.00 2013-05-07 09:10:01.000 127 12558.17 149.20 54744.75 88888.00 2013-05-07 09:10:01.125 127 12558.15 149.18 54744.75 88888.00 2013-05-07 09:10:01.250 127 12558.15 149.12 54744.78 88888.00 2013-05-07 09:10:01.375 127 12558.15 149.18 54744.75 88888.00 2013-05-07 09:10:01.500 127 12558.08 149.18 54744.72 88888.00 2013-05-07 09:10:01.625 127 12558.05 149.18 54744.75 88888.00 2013-05-07 09:10:01.750 127 12558.02 149.15 54744.78 88888.00 2013-05-07 09:10:01.875 127 12558.02 149.15 54744.78 88888.00 2013-05-07 09:10:02.000 127 12557.98 149.15 54744.75 88888.00 2013-05-07 09:10:02.125 127 12557.92 149.15 54744.75 88888.00 2013-05-07 09:10:02.250 127 12557.90 149.18 54744.75 88888.00 2013-05-07 09:10:02.375 127 12557.95 149.18 54744.72 88888.00 2013-05-07 09:10:02.500 127 12557.90 149.15 54744.72 88888.00 2013-05-07 09:10:02.625 127 12557.92 149.20 54744.72 88888.00 2013-05-07 09:10:02.750 127 12557.95 149.20 54744.72 88888.00 2013-05-07 09:10:02.875 127 12557.90 149.20 54744.68 88888.00 2013-05-07 09:10:03.000 127 12557.88 149.20 54744.68 88888.00 2013-05-07 09:10:03.125 127 12557.77 149.25 54744.72 88888.00 2013-05-07 09:10:03.250 127 12557.67 149.22 54744.72 88888.00 2013-05-07 09:10:03.375 127 12557.67 149.25 54744.72 88888.00 2013-05-07 09:10:03.500 127 12557.67 149.28 54744.70 88888.00 2013-05-07 09:10:03.625 127 12557.67 149.30 54744.70 88888.00 2013-05-07 09:10:03.750 127 12557.67 149.28 54744.65 88888.00 2013-05-07 09:10:03.875 127 12557.70 149.28 54744.62 88888.00 2013-05-07 09:10:04.000 127 12557.70 149.35 54744.65 88888.00 2013-05-07 09:10:04.125 127 12557.77 149.35 54744.70 88888.00 2013-05-07 09:10:04.250 127 12557.80 149.35 54744.62 88888.00 2013-05-07 09:10:04.375 127 12557.75 149.30 54744.60 88888.00 2013-05-07 09:10:04.500 127 12557.70 149.32 54744.57 88888.00 2013-05-07 09:10:04.625 127 12557.67 149.40 54744.60 88888.00 2013-05-07 09:10:04.750 127 12557.67 149.43 54744.62 88888.00 2013-05-07 09:10:04.875 127 12557.73 149.43 54744.60 88888.00 2013-05-07 09:10:05.000 127 12557.73 149.43 54744.57 88888.00 2013-05-07 09:10:05.125 127 12557.70 149.45 54744.65 88888.00 2013-05-07 09:10:05.250 127 12557.65 149.47 54744.62 88888.00 2013-05-07 09:10:05.375 127 12557.62 149.47 54744.60 88888.00 2013-05-07 09:10:05.500 127 12557.58 149.50 54744.60 88888.00 2013-05-07 09:10:05.625 127 12557.55 149.50 54744.60 88888.00 2013-05-07 09:10:05.750 127 12557.52 149.50 54744.60 88888.00 2013-05-07 09:10:05.875 127 12557.55 149.50 54744.62 88888.00 2013-05-07 09:10:06.000 127 12557.48 149.47 54744.60 88888.00 2013-05-07 09:10:06.125 127 12557.38 149.45 54744.57 88888.00 2013-05-07 09:10:06.250 127 12557.38 149.47 54744.60 88888.00 2013-05-07 09:10:06.375 127 12557.42 149.53 54744.60 88888.00 2013-05-07 09:10:06.500 127 12557.40 149.50 54744.57 88888.00 2013-05-07 09:10:06.625 127 12557.42 149.47 54744.53 88888.00 2013-05-07 09:10:06.750 127 12557.40 149.47 54744.53 88888.00 2013-05-07 09:10:06.875 127 12557.40 149.47 54744.57 88888.00 2013-05-07 09:10:07.000 127 12557.30 149.47 54744.53 88888.00 2013-05-07 09:10:07.125 127 12557.30 149.47 54744.55 88888.00 2013-05-07 09:10:07.250 127 12557.25 149.45 54744.55 88888.00 2013-05-07 09:10:07.375 127 12557.25 149.45 54744.57 88888.00 2013-05-07 09:10:07.500 127 12557.17 149.47 54744.55 88888.00 2013-05-07 09:10:07.625 127 12557.20 149.50 54744.57 88888.00 2013-05-07 09:10:07.750 127 12557.25 149.47 54744.55 88888.00 2013-05-07 09:10:07.875 127 12557.25 149.43 54744.50 88888.00 2013-05-07 09:10:08.000 127 12557.20 149.40 54744.47 88888.00 2013-05-07 09:10:08.125 127 12557.15 149.45 54744.53 88888.00 2013-05-07 09:10:08.250 127 12557.08 149.43 54744.55 88888.00 2013-05-07 09:10:08.375 127 12557.05 149.43 54744.50 88888.00 2013-05-07 09:10:08.500 127 12557.08 149.43 54744.47 88888.00 2013-05-07 09:10:08.625 127 12557.05 149.43 54744.43 88888.00 2013-05-07 09:10:08.750 127 12557.05 149.43 54744.40 88888.00 2013-05-07 09:10:08.875 127 12557.05 149.40 54744.43 88888.00 2013-05-07 09:10:09.000 127 12556.98 149.45 54744.47 88888.00 2013-05-07 09:10:09.125 127 12556.90 149.47 54744.50 88888.00 2013-05-07 09:10:09.250 127 12556.90 149.43 54744.45 88888.00 2013-05-07 09:10:09.375 127 12556.92 149.40 54744.43 88888.00 2013-05-07 09:10:09.500 127 12556.95 149.40 54744.43 88888.00 2013-05-07 09:10:09.625 127 12556.92 149.40 54744.40 88888.00 2013-05-07 09:10:09.750 127 12556.92 149.40 54744.40 88888.00 2013-05-07 09:10:09.875 127 12556.95 149.43 54744.40 88888.00 2013-05-07 09:10:10.000 127 12556.95 149.43 54744.40 88888.00 2013-05-07 09:10:10.125 127 12556.98 149.45 54744.40 88888.00 2013-05-07 09:10:10.250 127 12557.00 149.38 54744.40 88888.00 2013-05-07 09:10:10.375 127 12556.98 149.35 54744.35 88888.00 2013-05-07 09:10:10.500 127 12556.92 149.35 54744.35 88888.00 2013-05-07 09:10:10.625 127 12556.92 149.38 54744.43 88888.00 2013-05-07 09:10:10.750 127 12556.92 149.43 54744.40 88888.00 2013-05-07 09:10:10.875 127 12556.88 149.38 54744.35 88888.00 2013-05-07 09:10:11.000 127 12556.75 149.32 54744.35 88888.00 2013-05-07 09:10:11.125 127 12556.77 149.32 54744.35 88888.00 2013-05-07 09:10:11.250 127 12556.80 149.35 54744.35 88888.00 2013-05-07 09:10:11.375 127 12556.80 149.32 54744.32 88888.00 2013-05-07 09:10:11.500 127 12556.77 149.30 54744.32 88888.00 2013-05-07 09:10:11.625 127 12556.75 149.30 54744.30 88888.00 2013-05-07 09:10:11.750 127 12556.75 149.28 54744.25 88888.00 2013-05-07 09:10:11.875 127 12556.77 149.32 54744.32 88888.00 2013-05-07 09:10:12.000 127 12556.75 149.35 54744.32 88888.00 2013-05-07 09:10:12.125 127 12556.73 149.30 54744.28 88888.00 2013-05-07 09:10:12.250 127 12556.67 149.25 54744.28 88888.00 2013-05-07 09:10:12.375 127 12556.73 149.22 54744.30 88888.00 2013-05-07 09:10:12.500 127 12556.73 149.28 54744.30 88888.00 2013-05-07 09:10:12.625 127 12556.75 149.28 54744.30 88888.00 2013-05-07 09:10:12.750 127 12556.77 149.25 54744.22 88888.00 2013-05-07 09:10:12.875 127 12556.80 149.25 54744.25 88888.00 2013-05-07 09:10:13.000 127 12556.80 149.28 54744.22 88888.00 2013-05-07 09:10:13.125 127 12556.75 149.25 54744.28 88888.00 2013-05-07 09:10:13.250 127 12556.65 149.25 54744.30 88888.00 2013-05-07 09:10:13.375 127 12556.70 149.28 54744.25 88888.00 2013-05-07 09:10:13.500 127 12556.73 149.22 54744.22 88888.00 2013-05-07 09:10:13.625 127 12556.75 149.25 54744.22 88888.00 2013-05-07 09:10:13.750 127 12556.75 149.25 54744.22 88888.00 2013-05-07 09:10:13.875 127 12556.73 149.22 54744.20 88888.00 2013-05-07 09:10:14.000 127 12556.70 149.25 54744.18 88888.00 2013-05-07 09:10:14.125 127 12556.67 149.22 54744.22 88888.00 2013-05-07 09:10:14.250 127 12556.65 149.25 54744.25 88888.00 2013-05-07 09:10:14.375 127 12556.73 149.22 54744.20 88888.00 2013-05-07 09:10:14.500 127 12556.73 149.18 54744.20 88888.00 2013-05-07 09:10:14.625 127 12556.67 149.20 54744.20 88888.00 2013-05-07 09:10:14.750 127 12556.65 149.18 54744.15 88888.00 2013-05-07 09:10:14.875 127 12556.62 149.18 54744.18 88888.00 2013-05-07 09:10:15.000 127 12556.65 149.18 54744.18 88888.00 2013-05-07 09:10:15.125 127 12556.62 149.15 54744.15 88888.00 2013-05-07 09:10:15.250 127 12556.52 149.15 54744.18 88888.00 2013-05-07 09:10:15.375 127 12556.55 149.12 54744.15 88888.00 2013-05-07 09:10:15.500 127 12556.52 149.10 54744.12 88888.00 2013-05-07 09:10:15.625 127 12556.52 149.12 54744.07 88888.00 2013-05-07 09:10:15.750 127 12556.45 149.15 54744.07 88888.00 2013-05-07 09:10:15.875 127 12556.38 149.15 54744.10 88888.00 2013-05-07 09:10:16.000 127 12556.38 149.18 54744.07 88888.00 2013-05-07 09:10:16.125 127 12556.35 149.18 54744.07 88888.00 2013-05-07 09:10:16.250 127 12556.33 149.15 54744.10 88888.00 2013-05-07 09:10:16.375 127 12556.42 149.18 54744.07 88888.00 2013-05-07 09:10:16.500 127 12556.42 149.18 54744.07 88888.00 2013-05-07 09:10:16.625 127 12556.33 149.15 54744.07 88888.00 2013-05-07 09:10:16.750 127 12556.25 149.15 54744.05 88888.00 2013-05-07 09:10:16.875 127 12556.35 149.15 54744.03 88888.00 2013-05-07 09:10:17.000 127 12556.42 149.10 54744.00 88888.00 2013-05-07 09:10:17.125 127 12556.40 149.07 54744.03 88888.00 2013-05-07 09:10:17.250 127 12556.30 149.10 54744.03 88888.00 2013-05-07 09:10:17.375 127 12556.27 149.12 54743.97 88888.00 2013-05-07 09:10:17.500 127 12556.25 149.15 54743.97 88888.00 2013-05-07 09:10:17.625 127 12556.27 149.10 54743.97 88888.00 2013-05-07 09:10:17.750 127 12556.20 149.07 54743.97 88888.00 2013-05-07 09:10:17.875 127 12556.17 149.10 54743.95 88888.00 2013-05-07 09:10:18.000 127 12556.25 149.15 54743.95 88888.00 2013-05-07 09:10:18.125 127 12556.25 149.15 54743.93 88888.00 2013-05-07 09:10:18.250 127 12556.15 149.10 54743.93 88888.00 2013-05-07 09:10:18.375 127 12556.25 149.12 54743.90 88888.00 2013-05-07 09:10:18.500 127 12556.25 149.15 54743.90 88888.00 2013-05-07 09:10:18.625 127 12556.23 149.15 54743.90 88888.00 2013-05-07 09:10:18.750 127 12556.27 149.15 54743.88 88888.00 2013-05-07 09:10:18.875 127 12556.23 149.18 54743.85 88888.00 2013-05-07 09:10:19.000 127 12556.17 149.15 54743.88 88888.00 2013-05-07 09:10:19.125 127 12556.12 149.12 54743.88 88888.00 2013-05-07 09:10:19.250 127 12556.10 149.10 54743.85 88888.00 2013-05-07 09:10:19.375 127 12556.15 149.18 54743.88 88888.00 2013-05-07 09:10:19.500 127 12556.17 149.18 54743.85 88888.00 2013-05-07 09:10:19.625 127 12556.15 149.15 54743.85 88888.00 2013-05-07 09:10:19.750 127 12556.17 149.15 54743.80 88888.00 2013-05-07 09:10:19.875 127 12556.23 149.10 54743.78 88888.00 2013-05-07 09:10:20.000 127 12556.20 149.12 54743.78 88888.00 2013-05-07 09:10:20.125 127 12556.15 149.15 54743.78 88888.00 2013-05-07 09:10:20.250 127 12556.08 149.07 54743.78 88888.00 2013-05-07 09:10:20.375 127 12556.08 149.05 54743.75 88888.00 2013-05-07 09:10:20.500 127 12556.08 149.10 54743.72 88888.00 2013-05-07 09:10:20.625 127 12556.10 149.12 54743.75 88888.00 2013-05-07 09:10:20.750 127 12556.08 149.10 54743.75 88888.00 2013-05-07 09:10:20.875 127 12556.02 149.07 54743.68 88888.00 2013-05-07 09:10:21.000 127 12556.02 149.05 54743.65 88888.00 2013-05-07 09:10:21.125 127 12556.05 149.07 54743.70 88888.00 2013-05-07 09:10:21.250 127 12556.00 149.07 54743.75 88888.00 2013-05-07 09:10:21.375 127 12556.02 149.12 54743.75 88888.00 2013-05-07 09:10:21.500 127 12555.98 149.18 54743.75 88888.00 2013-05-07 09:10:21.625 127 12555.88 149.12 54743.70 88888.00 2013-05-07 09:10:21.750 127 12555.85 149.05 54743.70 88888.00 2013-05-07 09:10:21.875 127 12555.92 149.10 54743.72 88888.00 2013-05-07 09:10:22.000 127 12555.88 149.12 54743.75 88888.00 2013-05-07 09:10:22.125 127 12555.85 149.12 54743.75 88888.00 2013-05-07 09:10:22.250 127 12555.73 149.10 54743.70 88888.00 2013-05-07 09:10:22.375 127 12555.77 149.15 54743.68 88888.00 2013-05-07 09:10:22.500 127 12555.77 149.15 54743.70 88888.00 2013-05-07 09:10:22.625 127 12555.67 149.15 54743.68 88888.00 2013-05-07 09:10:22.750 127 12555.65 149.18 54743.68 88888.00 2013-05-07 09:10:22.875 127 12555.60 149.20 54743.70 88888.00 2013-05-07 09:10:23.000 127 12555.60 149.22 54743.72 88888.00 2013-05-07 09:10:23.125 127 12555.65 149.22 54743.68 88888.00 2013-05-07 09:10:23.250 127 12555.62 149.25 54743.62 88888.00 2013-05-07 09:10:23.375 127 12555.67 149.25 54743.65 88888.00 2013-05-07 09:10:23.500 127 12555.67 149.25 54743.62 88888.00 2013-05-07 09:10:23.625 127 12555.62 149.25 54743.60 88888.00 2013-05-07 09:10:23.750 127 12555.58 149.28 54743.60 88888.00 2013-05-07 09:10:23.875 127 12555.55 149.30 54743.62 88888.00 2013-05-07 09:10:24.000 127 12555.50 149.30 54743.60 88888.00 2013-05-07 09:10:24.125 127 12555.52 149.28 54743.57 88888.00 2013-05-07 09:10:24.250 127 12555.45 149.25 54743.57 88888.00 2013-05-07 09:10:24.375 127 12555.40 149.25 54743.57 88888.00 2013-05-07 09:10:24.500 127 12555.35 149.28 54743.55 88888.00 2013-05-07 09:10:24.625 127 12555.33 149.25 54743.50 88888.00 2013-05-07 09:10:24.750 127 12555.30 149.25 54743.47 88888.00 2013-05-07 09:10:24.875 127 12555.30 149.28 54743.55 88888.00 2013-05-07 09:10:25.000 127 12555.35 149.30 54743.55 88888.00 2013-05-07 09:10:25.125 127 12555.27 149.28 54743.53 88888.00 2013-05-07 09:10:25.250 127 12555.23 149.20 54743.47 88888.00 2013-05-07 09:10:25.375 127 12555.27 149.22 54743.50 88888.00 2013-05-07 09:10:25.500 127 12555.20 149.25 54743.50 88888.00 2013-05-07 09:10:25.625 127 12555.15 149.20 54743.50 88888.00 2013-05-07 09:10:25.750 127 12555.10 149.20 54743.53 88888.00 2013-05-07 09:10:25.875 127 12555.10 149.25 54743.53 88888.00 2013-05-07 09:10:26.000 127 12555.05 149.22 54743.50 88888.00 2013-05-07 09:10:26.125 127 12554.92 149.20 54743.45 88888.00 2013-05-07 09:10:26.250 127 12554.83 149.22 54743.47 88888.00 2013-05-07 09:10:26.375 127 12554.85 149.22 54743.47 88888.00 2013-05-07 09:10:26.500 127 12554.88 149.22 54743.45 88888.00 2013-05-07 09:10:26.625 127 12554.90 149.20 54743.45 88888.00 2013-05-07 09:10:26.750 127 12554.90 149.15 54743.38 88888.00 2013-05-07 09:10:26.875 127 12554.90 149.18 54743.38 88888.00 2013-05-07 09:10:27.000 127 12554.90 149.20 54743.40 88888.00 2013-05-07 09:10:27.125 127 12554.88 149.25 54743.43 88888.00 2013-05-07 09:10:27.250 127 12554.80 149.22 54743.43 88888.00 2013-05-07 09:10:27.375 127 12554.80 149.22 54743.40 88888.00 2013-05-07 09:10:27.500 127 12554.83 149.25 54743.40 88888.00 2013-05-07 09:10:27.625 127 12554.85 149.30 54743.38 88888.00 2013-05-07 09:10:27.750 127 12554.83 149.28 54743.35 88888.00 2013-05-07 09:10:27.875 127 12554.75 149.32 54743.35 88888.00 2013-05-07 09:10:28.000 127 12554.70 149.32 54743.32 88888.00 2013-05-07 09:10:28.125 127 12554.77 149.32 54743.35 88888.00 2013-05-07 09:10:28.250 127 12554.70 149.28 54743.30 88888.00 2013-05-07 09:10:28.375 127 12554.65 149.28 54743.28 88888.00 2013-05-07 09:10:28.500 127 12554.65 149.32 54743.30 88888.00 2013-05-07 09:10:28.625 127 12554.73 149.35 54743.32 88888.00 2013-05-07 09:10:28.750 127 12554.70 149.38 54743.28 88888.00 2013-05-07 09:10:28.875 127 12554.70 149.43 54743.28 88888.00 2013-05-07 09:10:29.000 127 12554.70 149.43 54743.32 88888.00 2013-05-07 09:10:29.125 127 12554.62 149.38 54743.28 88888.00 2013-05-07 09:10:29.250 127 12554.60 149.38 54743.25 88888.00 2013-05-07 09:10:29.375 127 12554.70 149.47 54743.28 88888.00 2013-05-07 09:10:29.500 127 12554.67 149.55 54743.30 88888.00 2013-05-07 09:10:29.625 127 12554.65 149.53 54743.25 88888.00 2013-05-07 09:10:29.750 127 12554.60 149.53 54743.22 88888.00 2013-05-07 09:10:29.875 127 12554.52 149.53 54743.20 88888.00 2013-05-07 09:10:30.000 127 12554.52 149.57 54743.20 88888.00 2013-05-07 09:10:30.125 127 12554.58 149.62 54743.20 88888.00 2013-05-07 09:10:30.250 127 12554.52 149.65 54743.18 88888.00 2013-05-07 09:10:30.375 127 12554.52 149.65 54743.15 88888.00 2013-05-07 09:10:30.500 127 12554.50 149.68 54743.15 88888.00 2013-05-07 09:10:30.625 127 12554.48 149.72 54743.12 88888.00 2013-05-07 09:10:30.750 127 12554.42 149.78 54743.12 88888.00 2013-05-07 09:10:30.875 127 12554.45 149.80 54743.12 88888.00 2013-05-07 09:10:31.000 127 12554.48 149.82 54743.10 88888.00 2013-05-07 09:10:31.125 127 12554.42 149.85 54743.12 88888.00 2013-05-07 09:10:31.250 127 12554.42 149.90 54743.12 88888.00 2013-05-07 09:10:31.375 127 12554.42 149.90 54743.10 88888.00 2013-05-07 09:10:31.500 127 12554.38 149.93 54743.07 88888.00 2013-05-07 09:10:31.625 127 12554.35 149.97 54743.12 88888.00 2013-05-07 09:10:31.750 127 12554.27 150.05 54743.12 88888.00 2013-05-07 09:10:31.875 127 12554.20 150.10 54743.07 88888.00 2013-05-07 09:10:32.000 127 12554.15 150.07 54743.07 88888.00 2013-05-07 09:10:32.125 127 12554.10 150.10 54743.10 88888.00 2013-05-07 09:10:32.250 127 12554.05 150.10 54743.05 88888.00 2013-05-07 09:10:32.375 127 12554.00 150.12 54743.05 88888.00 2013-05-07 09:10:32.500 127 12554.00 150.18 54743.07 88888.00 2013-05-07 09:10:32.625 127 12554.00 150.18 54743.05 88888.00 2013-05-07 09:10:32.750 127 12553.98 150.18 54743.05 88888.00 2013-05-07 09:10:32.875 127 12553.90 150.20 54743.07 88888.00 2013-05-07 09:10:33.000 127 12553.85 150.25 54743.05 88888.00 2013-05-07 09:10:33.125 127 12553.77 150.28 54743.05 88888.00 2013-05-07 09:10:33.250 127 12553.70 150.28 54743.03 88888.00 2013-05-07 09:10:33.375 127 12553.70 150.25 54742.97 88888.00 2013-05-07 09:10:33.500 127 12553.65 150.28 54742.97 88888.00 2013-05-07 09:10:33.625 127 12553.58 150.35 54743.03 88888.00 2013-05-07 09:10:33.750 127 12553.52 150.38 54743.00 88888.00 2013-05-07 09:10:33.875 127 12553.48 150.40 54742.95 88888.00 2013-05-07 09:10:34.000 127 12553.48 150.40 54742.95 88888.00 2013-05-07 09:10:34.125 127 12553.50 150.43 54742.97 88888.00 2013-05-07 09:10:34.250 127 12553.45 150.40 54742.97 88888.00 2013-05-07 09:10:34.375 127 12553.38 150.45 54742.95 88888.00 2013-05-07 09:10:34.500 127 12553.33 150.43 54742.93 88888.00 2013-05-07 09:10:34.625 127 12553.25 150.45 54742.97 88888.00 2013-05-07 09:10:34.750 127 12553.20 150.45 54742.95 88888.00 2013-05-07 09:10:34.875 127 12553.12 150.45 54742.93 88888.00 2013-05-07 09:10:35.000 127 12553.15 150.47 54742.95 88888.00 2013-05-07 09:10:35.125 127 12553.15 150.53 54742.97 88888.00 2013-05-07 09:10:35.250 127 12553.10 150.53 54742.95 88888.00 2013-05-07 09:10:35.375 127 12553.02 150.55 54742.95 88888.00 2013-05-07 09:10:35.500 127 12552.95 150.55 54742.93 88888.00 2013-05-07 09:10:35.625 127 12552.95 150.55 54742.90 88888.00 2013-05-07 09:10:35.750 127 12552.90 150.55 54742.90 88888.00 2013-05-07 09:10:35.875 127 12552.83 150.57 54742.90 88888.00 2013-05-07 09:10:36.000 127 12552.80 150.60 54742.90 88888.00 2013-05-07 09:10:36.125 127 12552.77 150.62 54742.95 88888.00 2013-05-07 09:10:36.250 127 12552.77 150.68 54742.93 88888.00 2013-05-07 09:10:36.375 127 12552.67 150.65 54742.90 88888.00 2013-05-07 09:10:36.500 127 12552.55 150.65 54742.88 88888.00 2013-05-07 09:10:36.625 127 12552.52 150.62 54742.85 88888.00 2013-05-07 09:10:36.750 127 12552.58 150.68 54742.85 88888.00 2013-05-07 09:10:36.875 127 12552.52 150.68 54742.90 88888.00 2013-05-07 09:10:37.000 127 12552.45 150.65 54742.88 88888.00 2013-05-07 09:10:37.125 127 12552.33 150.62 54742.85 88888.00 2013-05-07 09:10:37.250 127 12552.25 150.62 54742.85 88888.00 2013-05-07 09:10:37.375 127 12552.27 150.68 54742.85 88888.00 2013-05-07 09:10:37.500 127 12552.30 150.65 54742.82 88888.00 2013-05-07 09:10:37.625 127 12552.25 150.62 54742.82 88888.00 2013-05-07 09:10:37.750 127 12552.27 150.65 54742.85 88888.00 2013-05-07 09:10:37.875 127 12552.25 150.68 54742.85 88888.00 2013-05-07 09:10:38.000 127 12552.15 150.68 54742.82 88888.00 2013-05-07 09:10:38.125 127 12552.12 150.68 54742.85 88888.00 2013-05-07 09:10:38.250 127 12552.08 150.62 54742.82 88888.00 2013-05-07 09:10:38.375 127 12552.00 150.62 54742.82 88888.00 2013-05-07 09:10:38.500 127 12551.95 150.65 54742.82 88888.00 2013-05-07 09:10:38.625 127 12551.92 150.70 54742.85 88888.00 2013-05-07 09:10:38.750 127 12551.88 150.68 54742.85 88888.00 2013-05-07 09:10:38.875 127 12551.85 150.68 54742.82 88888.00 2013-05-07 09:10:39.000 127 12551.80 150.68 54742.80 88888.00 2013-05-07 09:10:39.125 127 12551.73 150.62 54742.78 88888.00 2013-05-07 09:10:39.250 127 12551.67 150.62 54742.80 88888.00 2013-05-07 09:10:39.375 127 12551.77 150.68 54742.80 88888.00 2013-05-07 09:10:39.500 127 12551.75 150.65 54742.78 88888.00 2013-05-07 09:10:39.625 127 12551.67 150.60 54742.75 88888.00 2013-05-07 09:10:39.750 127 12551.67 150.62 54742.75 88888.00 2013-05-07 09:10:39.875 127 12551.70 150.70 54742.78 88888.00 2013-05-07 09:10:40.000 127 12551.67 150.70 54742.78 88888.00 2013-05-07 09:10:40.125 127 12551.65 150.68 54742.72 88888.00 2013-05-07 09:10:40.250 127 12551.62 150.65 54742.70 88888.00 2013-05-07 09:10:40.375 127 12551.58 150.68 54742.68 88888.00 2013-05-07 09:10:40.500 127 12551.45 150.65 54742.70 88888.00 2013-05-07 09:10:40.625 127 12551.42 150.68 54742.70 88888.00 2013-05-07 09:10:40.750 127 12551.42 150.70 54742.70 88888.00 2013-05-07 09:10:40.875 127 12551.45 150.70 54742.68 88888.00 2013-05-07 09:10:41.000 127 12551.35 150.72 54742.65 88888.00 2013-05-07 09:10:41.125 127 12551.33 150.70 54742.65 88888.00 2013-05-07 09:10:41.250 127 12551.25 150.70 54742.62 88888.00 2013-05-07 09:10:41.375 127 12551.25 150.72 54742.62 88888.00 2013-05-07 09:10:41.500 127 12551.25 150.75 54742.65 88888.00 2013-05-07 09:10:41.625 127 12551.27 150.80 54742.65 88888.00 2013-05-07 09:10:41.750 127 12551.27 150.82 54742.62 88888.00 2013-05-07 09:10:41.875 127 12551.23 150.80 54742.60 88888.00 2013-05-07 09:10:42.000 127 12551.17 150.80 54742.60 88888.00 2013-05-07 09:10:42.125 127 12551.12 150.82 54742.57 88888.00 2013-05-07 09:10:42.250 127 12551.08 150.88 54742.57 88888.00 2013-05-07 09:10:42.375 127 12551.10 150.90 54742.57 88888.00 2013-05-07 09:10:42.500 127 12551.08 150.88 54742.53 88888.00 2013-05-07 09:10:42.625 127 12550.98 150.88 54742.53 88888.00 2013-05-07 09:10:42.750 127 12551.00 150.90 54742.55 88888.00 2013-05-07 09:10:42.875 127 12550.98 150.95 54742.55 88888.00 2013-05-07 09:10:43.000 127 12550.98 150.97 54742.53 88888.00 2013-05-07 09:10:43.125 127 12551.00 150.97 54742.53 88888.00 2013-05-07 09:10:43.250 127 12550.98 150.95 54742.53 88888.00 2013-05-07 09:10:43.375 127 12551.02 151.00 54742.53 88888.00 2013-05-07 09:10:43.500 127 12550.95 151.03 54742.50 88888.00 2013-05-07 09:10:43.625 127 12550.83 151.00 54742.47 88888.00 2013-05-07 09:10:43.750 127 12550.80 151.00 54742.45 88888.00 2013-05-07 09:10:43.875 127 12550.83 151.03 54742.43 88888.00 2013-05-07 09:10:44.000 127 12550.83 151.05 54742.43 88888.00 2013-05-07 09:10:44.125 127 12550.77 151.05 54742.47 88888.00 2013-05-07 09:10:44.250 127 12550.80 151.07 54742.47 88888.00 2013-05-07 09:10:44.375 127 12550.77 151.07 54742.45 88888.00 2013-05-07 09:10:44.500 127 12550.73 151.05 54742.43 88888.00 2013-05-07 09:10:44.625 127 12550.73 151.05 54742.43 88888.00 2013-05-07 09:10:44.750 127 12550.77 151.10 54742.43 88888.00 2013-05-07 09:10:44.875 127 12550.75 151.07 54742.40 88888.00 2013-05-07 09:10:45.000 127 12550.75 151.10 54742.35 88888.00 2013-05-07 09:10:45.125 127 12550.67 151.10 54742.40 88888.00 2013-05-07 09:10:45.250 127 12550.67 151.12 54742.38 88888.00 2013-05-07 09:10:45.375 127 12550.70 151.15 54742.38 88888.00 2013-05-07 09:10:45.500 127 12550.73 151.18 54742.38 88888.00 2013-05-07 09:10:45.625 127 12550.70 151.20 54742.32 88888.00 2013-05-07 09:10:45.750 127 12550.62 151.20 54742.32 88888.00 2013-05-07 09:10:45.875 127 12550.70 151.22 54742.35 88888.00 2013-05-07 09:10:46.000 127 12550.75 151.22 54742.35 88888.00 2013-05-07 09:10:46.125 127 12550.73 151.25 54742.32 88888.00 2013-05-07 09:10:46.250 127 12550.70 151.25 54742.30 88888.00 2013-05-07 09:10:46.375 127 12550.75 151.28 54742.25 88888.00 2013-05-07 09:10:46.500 127 12550.73 151.28 54742.28 88888.00 2013-05-07 09:10:46.625 127 12550.70 151.32 54742.30 88888.00 2013-05-07 09:10:46.750 127 12550.67 151.35 54742.30 88888.00 2013-05-07 09:10:46.875 127 12550.73 151.32 54742.28 88888.00 2013-05-07 09:10:47.000 127 12550.70 151.30 54742.20 88888.00 2013-05-07 09:10:47.125 127 12550.70 151.30 54742.18 88888.00 2013-05-07 09:10:47.250 127 12550.67 151.32 54742.22 88888.00 2013-05-07 09:10:47.375 127 12550.70 151.35 54742.20 88888.00 2013-05-07 09:10:47.500 127 12550.65 151.38 54742.18 88888.00 2013-05-07 09:10:47.625 127 12550.65 151.40 54742.18 88888.00 2013-05-07 09:10:47.750 127 12550.65 151.40 54742.15 88888.00 2013-05-07 09:10:47.875 127 12550.65 151.40 54742.18 88888.00 2013-05-07 09:10:48.000 127 12550.65 151.43 54742.18 88888.00 2013-05-07 09:10:48.125 127 12550.65 151.50 54742.18 88888.00 2013-05-07 09:10:48.250 127 12550.62 151.47 54742.15 88888.00 2013-05-07 09:10:48.375 127 12550.60 151.43 54742.10 88888.00 2013-05-07 09:10:48.500 127 12550.55 151.38 54742.10 88888.00 2013-05-07 09:10:48.625 127 12550.58 151.43 54742.07 88888.00 2013-05-07 09:10:48.750 127 12550.58 151.45 54742.05 88888.00 2013-05-07 09:10:48.875 127 12550.52 151.50 54742.07 88888.00 2013-05-07 09:10:49.000 127 12550.48 151.55 54742.07 88888.00 2013-05-07 09:10:49.125 127 12550.42 151.55 54742.10 88888.00 2013-05-07 09:10:49.250 127 12550.42 151.55 54742.05 88888.00 2013-05-07 09:10:49.375 127 12550.45 151.57 54742.05 88888.00 2013-05-07 09:10:49.500 127 12550.40 151.60 54742.03 88888.00 2013-05-07 09:10:49.625 127 12550.42 151.60 54742.03 88888.00 2013-05-07 09:10:49.750 127 12550.45 151.62 54742.03 88888.00 2013-05-07 09:10:49.875 127 12550.45 151.60 54742.00 88888.00 2013-05-07 09:10:50.000 127 12550.38 151.62 54741.97 88888.00 2013-05-07 09:10:50.125 127 12550.33 151.65 54742.03 88888.00 2013-05-07 09:10:50.250 127 12550.30 151.68 54742.05 88888.00 2013-05-07 09:10:50.375 127 12550.27 151.65 54741.97 88888.00 2013-05-07 09:10:50.500 127 12550.20 151.62 54741.97 88888.00 2013-05-07 09:10:50.625 127 12550.23 151.65 54742.00 88888.00 2013-05-07 09:10:50.750 127 12550.23 151.75 54742.03 88888.00 2013-05-07 09:10:50.875 127 12550.20 151.72 54742.05 88888.00 2013-05-07 09:10:51.000 127 12550.27 151.72 54742.00 88888.00 2013-05-07 09:10:51.125 127 12550.23 151.75 54741.97 88888.00 2013-05-07 09:10:51.250 127 12550.12 151.72 54741.97 88888.00 2013-05-07 09:10:51.375 127 12550.10 151.78 54741.97 88888.00 2013-05-07 09:10:51.500 127 12550.15 151.78 54741.95 88888.00 2013-05-07 09:10:51.625 127 12550.23 151.80 54741.93 88888.00 2013-05-07 09:10:51.750 127 12550.17 151.82 54741.90 88888.00 2013-05-07 09:10:51.875 127 12550.10 151.88 54741.93 88888.00 2013-05-07 09:10:52.000 127 12550.12 151.90 54741.95 88888.00 2013-05-07 09:10:52.125 127 12550.12 151.93 54741.93 88888.00 2013-05-07 09:10:52.250 127 12550.08 151.93 54741.90 88888.00 2013-05-07 09:10:52.375 127 12550.02 151.93 54741.82 88888.00 2013-05-07 09:10:52.500 127 12550.02 151.90 54741.82 88888.00 2013-05-07 09:10:52.625 127 12550.08 151.93 54741.80 88888.00 2013-05-07 09:10:52.750 127 12550.12 151.97 54741.80 88888.00 2013-05-07 09:10:52.875 127 12550.10 152.00 54741.80 88888.00 2013-05-07 09:10:53.000 127 12550.00 152.00 54741.78 88888.00 2013-05-07 09:10:53.125 127 12550.02 152.03 54741.80 88888.00 2013-05-07 09:10:53.250 127 12550.02 152.07 54741.82 88888.00 2013-05-07 09:10:53.375 127 12550.02 152.12 54741.82 88888.00 2013-05-07 09:10:53.500 127 12549.95 152.18 54741.80 88888.00 2013-05-07 09:10:53.625 127 12549.90 152.18 54741.82 88888.00 2013-05-07 09:10:53.750 127 12549.83 152.20 54741.80 88888.00 2013-05-07 09:10:53.875 127 12549.80 152.22 54741.80 88888.00 2013-05-07 09:10:54.000 127 12549.80 152.25 54741.78 88888.00 2013-05-07 09:10:54.125 127 12549.80 152.25 54741.72 88888.00 2013-05-07 09:10:54.250 127 12549.77 152.25 54741.75 88888.00 2013-05-07 09:10:54.375 127 12549.83 152.30 54741.75 88888.00 2013-05-07 09:10:54.500 127 12549.75 152.32 54741.75 88888.00 2013-05-07 09:10:54.625 127 12549.67 152.32 54741.72 88888.00 2013-05-07 09:10:54.750 127 12549.65 152.32 54741.68 88888.00 2013-05-07 09:10:54.875 127 12549.67 152.38 54741.70 88888.00 2013-05-07 09:10:55.000 127 12549.62 152.35 54741.72 88888.00 2013-05-07 09:10:55.125 127 12549.60 152.35 54741.70 88888.00 2013-05-07 09:10:55.250 127 12549.52 152.35 54741.68 88888.00 2013-05-07 09:10:55.375 127 12549.65 152.43 54741.72 88888.00 2013-05-07 09:10:55.500 127 12549.65 152.43 54741.70 88888.00 2013-05-07 09:10:55.625 127 12549.60 152.40 54741.65 88888.00 2013-05-07 09:10:55.750 127 12549.58 152.43 54741.65 88888.00 2013-05-07 09:10:55.875 127 12549.52 152.47 54741.72 88888.00 2013-05-07 09:10:56.000 127 12549.48 152.50 54741.68 88888.00 2013-05-07 09:10:56.125 127 12549.48 152.47 54741.65 88888.00 2013-05-07 09:10:56.250 127 12549.48 152.47 54741.62 88888.00 2013-05-07 09:10:56.375 127 12549.55 152.50 54741.65 88888.00 2013-05-07 09:10:56.500 127 12549.55 152.50 54741.62 88888.00 2013-05-07 09:10:56.625 127 12549.55 152.53 54741.65 88888.00 2013-05-07 09:10:56.750 127 12549.50 152.57 54741.65 88888.00 2013-05-07 09:10:56.875 127 12549.52 152.53 54741.62 88888.00 2013-05-07 09:10:57.000 127 12549.58 152.55 54741.57 88888.00 2013-05-07 09:10:57.125 127 12549.58 152.55 54741.57 88888.00 2013-05-07 09:10:57.250 127 12549.48 152.55 54741.60 88888.00 2013-05-07 09:10:57.375 127 12549.52 152.55 54741.55 88888.00 2013-05-07 09:10:57.500 127 12549.48 152.55 54741.55 88888.00 2013-05-07 09:10:57.625 127 12549.52 152.60 54741.57 88888.00 2013-05-07 09:10:57.750 127 12549.62 152.62 54741.57 88888.00 2013-05-07 09:10:57.875 127 12549.58 152.62 54741.55 88888.00 2013-05-07 09:10:58.000 127 12549.52 152.65 54741.53 88888.00 2013-05-07 09:10:58.125 127 12549.52 152.65 54741.53 88888.00 2013-05-07 09:10:58.250 127 12549.55 152.68 54741.53 88888.00 2013-05-07 09:10:58.375 127 12549.58 152.72 54741.55 88888.00 2013-05-07 09:10:58.500 127 12549.60 152.75 54741.53 88888.00 2013-05-07 09:10:58.625 127 12549.58 152.68 54741.47 88888.00 2013-05-07 09:10:58.750 127 12549.58 152.68 54741.47 88888.00 2013-05-07 09:10:58.875 127 12549.62 152.70 54741.45 88888.00 2013-05-07 09:10:59.000 127 12549.62 152.72 54741.45 88888.00 2013-05-07 09:10:59.125 127 12549.60 152.78 54741.45 88888.00 2013-05-07 09:10:59.250 127 12549.60 152.85 54741.45 88888.00 2013-05-07 09:10:59.375 127 12549.60 152.88 54741.43 88888.00 2013-05-07 09:10:59.500 127 12549.58 152.88 54741.40 88888.00 2013-05-07 09:10:59.625 127 12549.60 152.95 54741.40 88888.00 2013-05-07 09:10:59.750 127 12549.58 152.95 54741.38 88888.00 2013-05-07 09:10:59.875 127 12549.62 152.95 54741.32 88888.00 2013-05-07 09:11:00.000 127 12549.70 152.95 54741.32 88888.00 2013-05-07 09:11:00.125 127 12549.73 153.00 54741.30 88888.00 2013-05-07 09:11:00.250 127 12549.73 153.00 54741.32 88888.00 2013-05-07 09:11:00.375 127 12549.77 153.07 54741.32 88888.00 2013-05-07 09:11:00.500 127 12549.83 153.12 54741.32 88888.00 2013-05-07 09:11:00.625 127 12549.85 153.15 54741.25 88888.00 2013-05-07 09:11:00.750 127 12549.80 153.12 54741.25 88888.00 2013-05-07 09:11:00.875 127 12549.80 153.18 54741.22 88888.00 2013-05-07 09:11:01.000 127 12549.85 153.22 54741.22 88888.00 2013-05-07 09:11:01.125 127 12549.92 153.30 54741.22 88888.00 2013-05-07 09:11:01.250 127 12549.85 153.30 54741.20 88888.00 2013-05-07 09:11:01.375 127 12549.92 153.35 54741.18 88888.00 2013-05-07 09:11:01.500 127 12549.95 153.35 54741.18 88888.00 2013-05-07 09:11:01.625 127 12550.00 153.45 54741.20 88888.00 2013-05-07 09:11:01.750 127 12549.95 153.47 54741.18 88888.00 2013-05-07 09:11:01.875 127 12549.90 153.50 54741.15 88888.00 2013-05-07 09:11:02.000 127 12549.92 153.53 54741.12 88888.00 2013-05-07 09:11:02.125 127 12549.92 153.55 54741.12 88888.00 2013-05-07 09:11:02.250 127 12549.95 153.62 54741.12 88888.00 2013-05-07 09:11:02.375 127 12550.02 153.65 54741.10 88888.00 2013-05-07 09:11:02.500 127 12550.05 153.65 54741.05 88888.00 2013-05-07 09:11:02.625 127 12550.12 153.62 54741.00 88888.00 2013-05-07 09:11:02.750 127 12550.25 153.68 54741.05 88888.00 2013-05-07 09:11:02.875 127 12550.17 153.70 54741.05 88888.00 2013-05-07 09:11:03.000 127 12550.25 153.75 54741.05 88888.00 2013-05-07 09:11:03.125 127 12550.30 153.78 54741.05 88888.00 2013-05-07 09:11:03.250 127 12550.25 153.78 54741.03 88888.00 2013-05-07 09:11:03.375 127 12550.27 153.80 54740.97 88888.00 2013-05-07 09:11:03.500 127 12550.25 153.78 54740.95 88888.00 2013-05-07 09:11:03.625 127 12550.23 153.80 54740.95 88888.00 2013-05-07 09:11:03.750 127 12550.23 153.88 54740.95 88888.00 2013-05-07 09:11:03.875 127 12550.25 153.90 54740.95 88888.00 2013-05-07 09:11:04.000 127 12550.25 153.93 54740.95 88888.00 2013-05-07 09:11:04.125 127 12550.20 153.93 54740.88 88888.00 2013-05-07 09:11:04.250 127 12550.12 153.93 54740.85 88888.00 2013-05-07 09:11:04.375 127 12550.17 153.97 54740.85 88888.00 2013-05-07 09:11:04.500 127 12550.20 154.00 54740.90 88888.00 2013-05-07 09:11:04.625 127 12550.20 154.00 54740.88 88888.00 2013-05-07 09:11:04.750 127 12550.20 154.03 54740.88 88888.00 2013-05-07 09:11:04.875 127 12550.12 154.05 54740.88 88888.00 2013-05-07 09:11:05.000 127 12550.17 154.07 54740.82 88888.00 2013-05-07 09:11:05.125 127 12550.20 154.12 54740.82 88888.00 2013-05-07 09:11:05.250 127 12550.15 154.10 54740.82 88888.00 2013-05-07 09:11:05.375 127 12550.17 154.12 54740.80 88888.00 2013-05-07 09:11:05.500 127 12550.17 154.18 54740.80 88888.00 2013-05-07 09:11:05.625 127 12550.20 154.18 54740.78 88888.00 2013-05-07 09:11:05.750 127 12550.25 154.20 54740.80 88888.00 2013-05-07 09:11:05.875 127 12550.27 154.20 54740.80 88888.00 2013-05-07 09:11:06.000 127 12550.15 154.20 54740.78 88888.00 2013-05-07 09:11:06.125 127 12550.10 154.20 54740.72 88888.00 2013-05-07 09:11:06.250 127 12550.05 154.22 54740.75 88888.00 2013-05-07 09:11:06.375 127 12550.08 154.25 54740.72 88888.00 2013-05-07 09:11:06.500 127 12550.08 154.32 54740.70 88888.00 2013-05-07 09:11:06.625 127 12550.10 154.32 54740.72 88888.00 2013-05-07 09:11:06.750 127 12550.12 154.35 54740.70 88888.00 2013-05-07 09:11:06.875 127 12550.12 154.38 54740.70 88888.00 2013-05-07 09:11:07.000 127 12550.12 154.38 54740.72 88888.00 2013-05-07 09:11:07.125 127 12550.15 154.38 54740.70 88888.00 2013-05-07 09:11:07.250 127 12550.15 154.35 54740.65 88888.00 2013-05-07 09:11:07.375 127 12550.17 154.40 54740.62 88888.00 2013-05-07 09:11:07.500 127 12550.12 154.45 54740.65 88888.00 2013-05-07 09:11:07.625 127 12550.12 154.45 54740.68 88888.00 2013-05-07 09:11:07.750 127 12550.08 154.47 54740.60 88888.00 2013-05-07 09:11:07.875 127 12550.02 154.53 54740.60 88888.00 2013-05-07 09:11:08.000 127 12550.02 154.55 54740.57 88888.00 2013-05-07 09:11:08.125 127 12550.05 154.55 54740.55 88888.00 2013-05-07 09:11:08.250 127 12550.08 154.60 54740.60 88888.00 2013-05-07 09:11:08.375 127 12550.10 154.65 54740.60 88888.00 2013-05-07 09:11:08.500 127 12550.05 154.68 54740.53 88888.00 2013-05-07 09:11:08.625 127 12549.98 154.70 54740.57 88888.00 2013-05-07 09:11:08.750 127 12549.95 154.75 54740.57 88888.00 2013-05-07 09:11:08.875 127 12549.95 154.75 54740.57 88888.00 2013-05-07 09:11:09.000 127 12549.98 154.80 54740.55 88888.00 2013-05-07 09:11:09.125 127 12549.95 154.80 54740.53 88888.00 2013-05-07 09:11:09.250 127 12549.88 154.80 54740.47 88888.00 2013-05-07 09:11:09.375 127 12549.95 154.88 54740.53 88888.00 2013-05-07 09:11:09.500 127 12549.85 154.90 54740.50 88888.00 2013-05-07 09:11:09.625 127 12549.83 154.90 54740.45 88888.00 2013-05-07 09:11:09.750 127 12549.83 154.90 54740.43 88888.00 2013-05-07 09:11:09.875 127 12549.85 154.93 54740.47 88888.00 2013-05-07 09:11:10.000 127 12549.83 155.00 54740.45 88888.00 2013-05-07 09:11:10.125 127 12549.80 154.97 54740.43 88888.00 2013-05-07 09:11:10.250 127 12549.73 154.97 54740.40 88888.00 2013-05-07 09:11:10.375 127 12549.73 155.00 54740.38 88888.00 2013-05-07 09:11:10.500 127 12549.70 155.03 54740.40 88888.00 2013-05-07 09:11:10.625 127 12549.70 155.03 54740.38 88888.00 2013-05-07 09:11:10.750 127 12549.73 155.03 54740.38 88888.00 2013-05-07 09:11:10.875 127 12549.70 155.05 54740.38 88888.00 2013-05-07 09:11:11.000 127 12549.67 155.05 54740.38 88888.00 2013-05-07 09:11:11.125 127 12549.65 155.05 54740.38 88888.00 2013-05-07 09:11:11.250 127 12549.62 155.10 54740.40 88888.00 2013-05-07 09:11:11.375 127 12549.65 155.12 54740.40 88888.00 2013-05-07 09:11:11.500 127 12549.62 155.10 54740.38 88888.00 2013-05-07 09:11:11.625 127 12549.65 155.12 54740.35 88888.00 2013-05-07 09:11:11.750 127 12549.65 155.15 54740.32 88888.00 2013-05-07 09:11:11.875 127 12549.62 155.18 54740.38 88888.00 2013-05-07 09:11:12.000 127 12549.58 155.15 54740.32 88888.00 2013-05-07 09:11:12.125 127 12549.52 155.12 54740.28 88888.00 2013-05-07 09:11:12.250 127 12549.52 155.12 54740.30 88888.00 2013-05-07 09:11:12.375 127 12549.60 155.18 54740.28 88888.00 2013-05-07 09:11:12.500 127 12549.58 155.18 54740.25 88888.00 2013-05-07 09:11:12.625 127 12549.58 155.18 54740.25 88888.00 2013-05-07 09:11:12.750 127 12549.60 155.20 54740.28 88888.00 2013-05-07 09:11:12.875 127 12549.60 155.22 54740.22 88888.00 2013-05-07 09:11:13.000 127 12549.62 155.20 54740.22 88888.00 2013-05-07 09:11:13.125 127 12549.55 155.20 54740.22 88888.00 2013-05-07 09:11:13.250 127 12549.55 155.18 54740.20 88888.00 2013-05-07 09:11:13.375 127 12549.60 155.18 54740.20 88888.00 2013-05-07 09:11:13.500 127 12549.60 155.20 54740.18 88888.00 2013-05-07 09:11:13.625 127 12549.58 155.25 54740.18 88888.00 2013-05-07 09:11:13.750 127 12549.60 155.25 54740.15 88888.00 2013-05-07 09:11:13.875 127 12549.62 155.25 54740.12 88888.00 2013-05-07 09:11:14.000 127 12549.62 155.22 54740.10 88888.00 2013-05-07 09:11:14.125 127 12549.62 155.25 54740.12 88888.00 2013-05-07 09:11:14.250 127 12549.58 155.22 54740.12 88888.00 2013-05-07 09:11:14.375 127 12549.62 155.25 54740.10 88888.00 2013-05-07 09:11:14.500 127 12549.67 155.28 54740.10 88888.00 2013-05-07 09:11:14.625 127 12549.65 155.28 54740.07 88888.00 2013-05-07 09:11:14.750 127 12549.67 155.30 54740.07 88888.00 2013-05-07 09:11:14.875 127 12549.67 155.28 54740.07 88888.00 2013-05-07 09:11:15.000 127 12549.67 155.32 54740.05 88888.00 2013-05-07 09:11:15.125 127 12549.67 155.35 54740.07 88888.00 2013-05-07 09:11:15.250 127 12549.73 155.35 54740.07 88888.00 2013-05-07 09:11:15.375 127 12549.77 155.38 54740.03 88888.00 2013-05-07 09:11:15.500 127 12549.80 155.40 54740.05 88888.00 2013-05-07 09:11:15.625 127 12549.83 155.45 54740.07 88888.00 2013-05-07 09:11:15.750 127 12549.77 155.47 54740.03 88888.00 2013-05-07 09:11:15.875 127 12549.73 155.40 54740.00 88888.00 2013-05-07 09:11:16.000 127 12549.73 155.40 54739.97 88888.00 2013-05-07 09:11:16.125 127 12549.75 155.38 54739.97 88888.00 2013-05-07 09:11:16.250 127 12549.75 155.45 54739.97 88888.00 2013-05-07 09:11:16.375 127 12549.80 155.50 54740.03 88888.00 2013-05-07 09:11:16.500 127 12549.75 155.47 54739.97 88888.00 2013-05-07 09:11:16.625 127 12549.77 155.47 54739.97 88888.00 2013-05-07 09:11:16.750 127 12549.80 155.53 54739.97 88888.00 2013-05-07 09:11:16.875 127 12549.77 155.53 54739.95 88888.00 2013-05-07 09:11:17.000 127 12549.75 155.53 54739.95 88888.00 2013-05-07 09:11:17.125 127 12549.73 155.55 54739.97 88888.00 2013-05-07 09:11:17.250 127 12549.65 155.55 54739.95 88888.00 2013-05-07 09:11:17.375 127 12549.62 155.55 54739.93 88888.00 2013-05-07 09:11:17.500 127 12549.62 155.55 54739.93 88888.00 2013-05-07 09:11:17.625 127 12549.70 155.55 54739.95 88888.00 2013-05-07 09:11:17.750 127 12549.73 155.57 54739.93 88888.00 2013-05-07 09:11:17.875 127 12549.70 155.62 54739.93 88888.00 2013-05-07 09:11:18.000 127 12549.65 155.62 54739.95 88888.00 2013-05-07 09:11:18.125 127 12549.70 155.65 54739.97 88888.00 2013-05-07 09:11:18.250 127 12549.67 155.62 54739.97 88888.00 2013-05-07 09:11:18.375 127 12549.65 155.65 54739.95 88888.00 2013-05-07 09:11:18.500 127 12549.58 155.62 54739.90 88888.00 2013-05-07 09:11:18.625 127 12549.58 155.62 54739.88 88888.00 2013-05-07 09:11:18.750 127 12549.60 155.62 54739.88 88888.00 2013-05-07 09:11:18.875 127 12549.60 155.62 54739.85 88888.00 2013-05-07 09:11:19.000 127 12549.60 155.68 54739.85 88888.00 2013-05-07 09:11:19.125 127 12549.58 155.68 54739.88 88888.00 2013-05-07 09:11:19.250 127 12549.52 155.70 54739.90 88888.00 2013-05-07 09:11:19.375 127 12549.58 155.72 54739.85 88888.00 2013-05-07 09:11:19.500 127 12549.55 155.65 54739.88 88888.00 2013-05-07 09:11:19.625 127 12549.50 155.68 54739.88 88888.00 2013-05-07 09:11:19.750 127 12549.50 155.72 54739.88 88888.00 2013-05-07 09:11:19.875 127 12549.40 155.70 54739.85 88888.00 2013-05-07 09:11:20.000 127 12549.38 155.70 54739.80 88888.00 2013-05-07 09:11:20.125 127 12549.38 155.70 54739.82 88888.00 2013-05-07 09:11:20.250 127 12549.38 155.72 54739.85 88888.00 2013-05-07 09:11:20.375 127 12549.38 155.72 54739.82 88888.00 2013-05-07 09:11:20.500 127 12549.40 155.80 54739.88 88888.00 2013-05-07 09:11:20.625 127 12549.42 155.78 54739.88 88888.00 2013-05-07 09:11:20.750 127 12549.42 155.78 54739.82 88888.00 2013-05-07 09:11:20.875 127 12549.40 155.78 54739.80 88888.00 2013-05-07 09:11:21.000 127 12549.38 155.78 54739.78 88888.00 2013-05-07 09:11:21.125 127 12549.38 155.80 54739.78 88888.00 2013-05-07 09:11:21.250 127 12549.38 155.82 54739.82 88888.00 2013-05-07 09:11:21.375 127 12549.45 155.85 54739.78 88888.00 2013-05-07 09:11:21.500 127 12549.40 155.88 54739.80 88888.00 2013-05-07 09:11:21.625 127 12549.35 155.90 54739.80 88888.00 2013-05-07 09:11:21.750 127 12549.33 155.88 54739.78 88888.00 2013-05-07 09:11:21.875 127 12549.30 155.85 54739.75 88888.00 2013-05-07 09:11:22.000 127 12549.27 155.90 54739.80 88888.00 2013-05-07 09:11:22.125 127 12549.23 155.93 54739.80 88888.00 2013-05-07 09:11:22.250 127 12549.23 155.95 54739.82 88888.00 2013-05-07 09:11:22.375 127 12549.25 155.95 54739.80 88888.00 2013-05-07 09:11:22.500 127 12549.23 155.97 54739.78 88888.00 2013-05-07 09:11:22.625 127 12549.27 155.97 54739.80 88888.00 2013-05-07 09:11:22.750 127 12549.30 155.97 54739.75 88888.00 2013-05-07 09:11:22.875 127 12549.27 156.00 54739.75 88888.00 2013-05-07 09:11:23.000 127 12549.23 155.97 54739.75 88888.00 2013-05-07 09:11:23.125 127 12549.20 156.00 54739.72 88888.00 2013-05-07 09:11:23.250 127 12549.17 156.00 54739.75 88888.00 2013-05-07 09:11:23.375 127 12549.20 156.03 54739.72 88888.00 2013-05-07 09:11:23.500 127 12549.25 156.00 54739.70 88888.00 2013-05-07 09:11:23.625 127 12549.20 156.03 54739.75 88888.00 2013-05-07 09:11:23.750 127 12549.23 156.00 54739.72 88888.00 2013-05-07 09:11:23.875 127 12549.27 156.00 54739.72 88888.00 2013-05-07 09:11:24.000 127 12549.35 156.00 54739.75 88888.00 2013-05-07 09:11:24.125 127 12549.35 156.00 54739.75 88888.00 2013-05-07 09:11:24.250 127 12549.30 156.00 54739.72 88888.00 2013-05-07 09:11:24.375 127 12549.33 155.97 54739.70 88888.00 2013-05-07 09:11:24.500 127 12549.38 155.97 54739.68 88888.00 2013-05-07 09:11:24.625 127 12549.38 155.97 54739.68 88888.00 2013-05-07 09:11:24.750 127 12549.40 155.97 54739.68 88888.00 2013-05-07 09:11:24.875 127 12549.40 156.00 54739.68 88888.00 2013-05-07 09:11:25.000 127 12549.42 156.00 54739.65 88888.00 2013-05-07 09:11:25.125 127 12549.48 156.05 54739.65 88888.00 2013-05-07 09:11:25.250 127 12549.50 156.05 54739.68 88888.00 2013-05-07 09:11:25.375 127 12549.52 156.03 54739.65 88888.00 2013-05-07 09:11:25.500 127 12549.50 156.03 54739.62 88888.00 2013-05-07 09:11:25.625 127 12549.45 156.03 54739.65 88888.00 2013-05-07 09:11:25.750 127 12549.45 156.03 54739.62 88888.00 2013-05-07 09:11:25.875 127 12549.45 156.05 54739.62 88888.00 2013-05-07 09:11:26.000 127 12549.55 156.05 54739.62 88888.00 2013-05-07 09:11:26.125 127 12549.58 156.03 54739.62 88888.00 2013-05-07 09:11:26.250 127 12549.55 156.03 54739.65 88888.00 2013-05-07 09:11:26.375 127 12549.58 156.05 54739.68 88888.00 2013-05-07 09:11:26.500 127 12549.55 156.05 54739.65 88888.00 2013-05-07 09:11:26.625 127 12549.52 156.05 54739.62 88888.00 2013-05-07 09:11:26.750 127 12549.55 156.05 54739.60 88888.00 2013-05-07 09:11:26.875 127 12549.55 156.05 54739.57 88888.00 2013-05-07 09:11:27.000 127 12549.50 156.07 54739.57 88888.00 2013-05-07 09:11:27.125 127 12549.52 156.10 54739.60 88888.00 2013-05-07 09:11:27.250 127 12549.58 156.07 54739.60 88888.00 2013-05-07 09:11:27.375 127 12549.62 156.10 54739.60 88888.00 2013-05-07 09:11:27.500 127 12549.62 156.07 54739.60 88888.00 2013-05-07 09:11:27.625 127 12549.58 156.07 54739.60 88888.00 2013-05-07 09:11:27.750 127 12549.60 156.07 54739.62 88888.00 2013-05-07 09:11:27.875 127 12549.55 156.12 54739.62 88888.00 2013-05-07 09:11:28.000 127 12549.55 156.12 54739.62 88888.00 2013-05-07 09:11:28.125 127 12549.55 156.10 54739.65 88888.00 2013-05-07 09:11:28.250 127 12549.52 156.10 54739.65 88888.00 2013-05-07 09:11:28.375 127 12549.50 156.10 54739.62 88888.00 2013-05-07 09:11:28.500 127 12549.48 156.12 54739.65 88888.00 2013-05-07 09:11:28.625 127 12549.50 156.10 54739.62 88888.00 2013-05-07 09:11:28.750 127 12549.48 156.12 54739.68 88888.00 2013-05-07 09:11:28.875 127 12549.45 156.12 54739.65 88888.00 2013-05-07 09:11:29.000 127 12549.40 156.12 54739.62 88888.00 2013-05-07 09:11:29.125 127 12549.38 156.10 54739.60 88888.00 2013-05-07 09:11:29.250 127 12549.30 156.07 54739.62 88888.00 2013-05-07 09:11:29.375 127 12549.33 156.07 54739.60 88888.00 2013-05-07 09:11:29.500 127 12549.30 156.05 54739.60 88888.00 2013-05-07 09:11:29.625 127 12549.27 156.10 54739.62 88888.00 2013-05-07 09:11:29.750 127 12549.23 156.10 54739.62 88888.00 2013-05-07 09:11:29.875 127 12549.17 156.05 54739.62 88888.00 2013-05-07 09:11:30.000 127 12549.15 156.03 54739.57 88888.00 2013-05-07 09:11:30.125 127 12549.17 156.03 54739.55 88888.00 2013-05-07 09:11:30.250 127 12549.17 156.00 54739.62 88888.00 2013-05-07 09:11:30.375 127 12549.23 156.03 54739.65 88888.00 2013-05-07 09:11:30.500 127 12549.20 156.05 54739.60 88888.00 2013-05-07 09:11:30.625 127 12549.12 156.00 54739.62 88888.00 2013-05-07 09:11:30.750 127 12549.08 156.03 54739.62 88888.00 2013-05-07 09:11:30.875 127 12549.12 156.03 54739.62 88888.00 2013-05-07 09:11:31.000 127 12549.17 155.97 54739.60 88888.00 2013-05-07 09:11:31.125 127 12549.17 155.97 54739.57 88888.00 2013-05-07 09:11:31.250 127 12549.05 155.95 54739.62 88888.00 2013-05-07 09:11:31.375 127 12549.08 155.97 54739.65 88888.00 2013-05-07 09:11:31.500 127 12549.05 155.95 54739.62 88888.00 2013-05-07 09:11:31.625 127 12549.00 155.90 54739.62 88888.00 2013-05-07 09:11:31.750 127 12548.92 155.93 54739.65 88888.00 2013-05-07 09:11:31.875 127 12548.90 155.93 54739.62 88888.00 2013-05-07 09:11:32.000 127 12548.90 155.88 54739.65 88888.00 2013-05-07 09:11:32.125 127 12548.90 155.88 54739.70 88888.00 2013-05-07 09:11:32.250 127 12548.88 155.82 54739.65 88888.00 2013-05-07 09:11:32.375 127 12548.83 155.80 54739.65 88888.00 2013-05-07 09:11:32.500 127 12548.77 155.75 54739.62 88888.00 2013-05-07 09:11:32.625 127 12548.83 155.72 54739.62 88888.00 2013-05-07 09:11:32.750 127 12548.80 155.75 54739.65 88888.00 2013-05-07 09:11:32.875 127 12548.77 155.80 54739.70 88888.00 2013-05-07 09:11:33.000 127 12548.80 155.78 54739.68 88888.00 2013-05-07 09:11:33.125 127 12548.80 155.72 54739.68 88888.00 2013-05-07 09:11:33.250 127 12548.67 155.70 54739.68 88888.00 2013-05-07 09:11:33.375 127 12548.67 155.68 54739.68 88888.00 2013-05-07 09:11:33.500 127 12548.70 155.68 54739.65 88888.00 2013-05-07 09:11:33.625 127 12548.67 155.65 54739.68 88888.00 2013-05-07 09:11:33.750 127 12548.62 155.62 54739.68 88888.00 2013-05-07 09:11:33.875 127 12548.58 155.62 54739.68 88888.00 2013-05-07 09:11:34.000 127 12548.58 155.62 54739.65 88888.00 2013-05-07 09:11:34.125 127 12548.62 155.60 54739.65 88888.00 2013-05-07 09:11:34.250 127 12548.50 155.55 54739.65 88888.00 2013-05-07 09:11:34.375 127 12548.52 155.57 54739.68 88888.00 2013-05-07 09:11:34.500 127 12548.48 155.55 54739.65 88888.00 2013-05-07 09:11:34.625 127 12548.38 155.55 54739.65 88888.00 2013-05-07 09:11:34.750 127 12548.38 155.57 54739.65 88888.00 2013-05-07 09:11:34.875 127 12548.40 155.60 54739.68 88888.00 2013-05-07 09:11:35.000 127 12548.40 155.57 54739.65 88888.00 2013-05-07 09:11:35.125 127 12548.38 155.60 54739.68 88888.00 2013-05-07 09:11:35.250 127 12548.33 155.57 54739.65 88888.00 2013-05-07 09:11:35.375 127 12548.40 155.57 54739.65 88888.00 2013-05-07 09:11:35.500 127 12548.45 155.55 54739.62 88888.00 2013-05-07 09:11:35.625 127 12548.45 155.55 54739.62 88888.00 2013-05-07 09:11:35.750 127 12548.40 155.55 54739.68 88888.00 2013-05-07 09:11:35.875 127 12548.35 155.60 54739.72 88888.00 2013-05-07 09:11:36.000 127 12548.33 155.57 54739.68 88888.00 2013-05-07 09:11:36.125 127 12548.30 155.53 54739.65 88888.00 2013-05-07 09:11:36.250 127 12548.20 155.50 54739.65 88888.00 2013-05-07 09:11:36.375 127 12548.23 155.53 54739.62 88888.00 2013-05-07 09:11:36.500 127 12548.30 155.53 54739.62 88888.00 2013-05-07 09:11:36.625 127 12548.38 155.55 54739.65 88888.00 2013-05-07 09:11:36.750 127 12548.30 155.55 54739.65 88888.00 2013-05-07 09:11:36.875 127 12548.27 155.50 54739.60 88888.00 2013-05-07 09:11:37.000 127 12548.27 155.50 54739.60 88888.00 2013-05-07 09:11:37.125 127 12548.35 155.50 54739.60 88888.00 2013-05-07 09:11:37.250 127 12548.27 155.50 54739.60 88888.00 2013-05-07 09:11:37.375 127 12548.27 155.53 54739.65 88888.00 2013-05-07 09:11:37.500 127 12548.25 155.53 54739.62 88888.00 2013-05-07 09:11:37.625 127 12548.27 155.50 54739.60 88888.00 2013-05-07 09:11:37.750 127 12548.27 155.47 54739.57 88888.00 2013-05-07 09:11:37.875 127 12548.27 155.47 54739.57 88888.00 2013-05-07 09:11:38.000 127 12548.33 155.50 54739.57 88888.00 2013-05-07 09:11:38.125 127 12548.38 155.53 54739.62 88888.00 2013-05-07 09:11:38.250 127 12548.38 155.47 54739.60 88888.00 2013-05-07 09:11:38.375 127 12548.33 155.50 54739.60 88888.00 2013-05-07 09:11:38.500 127 12548.25 155.47 54739.60 88888.00 2013-05-07 09:11:38.625 127 12548.20 155.45 54739.62 88888.00 2013-05-07 09:11:38.750 127 12548.23 155.45 54739.60 88888.00 2013-05-07 09:11:38.875 127 12548.35 155.45 54739.57 88888.00 2013-05-07 09:11:39.000 127 12548.35 155.45 54739.62 88888.00 2013-05-07 09:11:39.125 127 12548.25 155.45 54739.62 88888.00 2013-05-07 09:11:39.250 127 12548.10 155.45 54739.62 88888.00 2013-05-07 09:11:39.375 127 12548.12 155.45 54739.60 88888.00 2013-05-07 09:11:39.500 127 12548.10 155.40 54739.57 88888.00 2013-05-07 09:11:39.625 127 12548.08 155.43 54739.57 88888.00 2013-05-07 09:11:39.750 127 12547.98 155.45 54739.60 88888.00 2013-05-07 09:11:39.875 127 12547.92 155.45 54739.62 88888.00 2013-05-07 09:11:40.000 127 12547.90 155.43 54739.62 88888.00 2013-05-07 09:11:40.125 127 12547.92 155.43 54739.62 88888.00 2013-05-07 09:11:40.250 127 12547.88 155.40 54739.60 88888.00 2013-05-07 09:11:40.375 127 12547.83 155.38 54739.60 88888.00 2013-05-07 09:11:40.500 127 12547.83 155.38 54739.60 88888.00 2013-05-07 09:11:40.625 127 12547.83 155.32 54739.57 88888.00 2013-05-07 09:11:40.750 127 12547.73 155.35 54739.57 88888.00 2013-05-07 09:11:40.875 127 12547.70 155.40 54739.62 88888.00 2013-05-07 09:11:41.000 127 12547.60 155.35 54739.60 88888.00 2013-05-07 09:11:41.125 127 12547.55 155.30 54739.57 88888.00 2013-05-07 09:11:41.250 127 12547.48 155.25 54739.53 88888.00 2013-05-07 09:11:41.375 127 12547.48 155.25 54739.53 88888.00 2013-05-07 09:11:41.500 127 12547.52 155.25 54739.55 88888.00 2013-05-07 09:11:41.625 127 12547.55 155.25 54739.55 88888.00 2013-05-07 09:11:41.750 127 12547.50 155.25 54739.55 88888.00 2013-05-07 09:11:41.875 127 12547.42 155.22 54739.57 88888.00 2013-05-07 09:11:42.000 127 12547.48 155.22 54739.55 88888.00 2013-05-07 09:11:42.125 127 12547.52 155.25 54739.57 88888.00 2013-05-07 09:11:42.250 127 12547.50 155.20 54739.57 88888.00 2013-05-07 09:11:42.375 127 12547.48 155.15 54739.60 88888.00 2013-05-07 09:11:42.500 127 12547.38 155.18 54739.60 88888.00 2013-05-07 09:11:42.625 127 12547.38 155.18 54739.57 88888.00 2013-05-07 09:11:42.750 127 12547.38 155.15 54739.60 88888.00 2013-05-07 09:11:42.875 127 12547.27 155.12 54739.57 88888.00 2013-05-07 09:11:43.000 127 12547.30 155.07 54739.57 88888.00 2013-05-07 09:11:43.125 127 12547.38 155.07 54739.57 88888.00 2013-05-07 09:11:43.250 127 12547.38 155.10 54739.57 88888.00 2013-05-07 09:11:43.375 127 12547.33 155.10 54739.60 88888.00 2013-05-07 09:11:43.500 127 12547.25 155.03 54739.57 88888.00 2013-05-07 09:11:43.625 127 12547.20 155.00 54739.57 88888.00 2013-05-07 09:11:43.750 127 12547.17 155.00 54739.62 88888.00 2013-05-07 09:11:43.875 127 12547.12 155.03 54739.60 88888.00 2013-05-07 09:11:44.000 127 12547.05 155.00 54739.55 88888.00 2013-05-07 09:11:44.125 127 12546.95 154.95 54739.53 88888.00 2013-05-07 09:11:44.250 127 12546.90 154.93 54739.53 88888.00 2013-05-07 09:11:44.375 127 12546.95 154.93 54739.55 88888.00 2013-05-07 09:11:44.500 127 12546.88 154.93 54739.55 88888.00 2013-05-07 09:11:44.625 127 12546.85 154.95 54739.55 88888.00 2013-05-07 09:11:44.750 127 12546.83 154.95 54739.55 88888.00 2013-05-07 09:11:44.875 127 12546.83 154.93 54739.53 88888.00 2013-05-07 09:11:45.000 127 12546.77 154.90 54739.55 88888.00 2013-05-07 09:11:45.125 127 12546.70 154.93 54739.57 88888.00 2013-05-07 09:11:45.250 127 12546.65 154.88 54739.57 88888.00 2013-05-07 09:11:45.375 127 12546.62 154.82 54739.50 88888.00 2013-05-07 09:11:45.500 127 12546.55 154.80 54739.45 88888.00 2013-05-07 09:11:45.625 127 12546.45 154.80 54739.50 88888.00 2013-05-07 09:11:45.750 127 12546.38 154.82 54739.50 88888.00 2013-05-07 09:11:45.875 127 12546.35 154.80 54739.53 88888.00 2013-05-07 09:11:46.000 127 12546.35 154.78 54739.53 88888.00 2013-05-07 09:11:46.125 127 12546.33 154.78 54739.55 88888.00 2013-05-07 09:11:46.250 127 12546.17 154.75 54739.55 88888.00 2013-05-07 09:11:46.375 127 12546.12 154.75 54739.53 88888.00 2013-05-07 09:11:46.500 127 12546.12 154.78 54739.53 88888.00 2013-05-07 09:11:46.625 127 12546.12 154.75 54739.53 88888.00 2013-05-07 09:11:46.750 127 12546.12 154.72 54739.53 88888.00 2013-05-07 09:11:46.875 127 12546.12 154.70 54739.50 88888.00 2013-05-07 09:11:47.000 127 12546.12 154.62 54739.47 88888.00 2013-05-07 09:11:47.125 127 12546.10 154.62 54739.47 88888.00 2013-05-07 09:11:47.250 127 12546.08 154.65 54739.53 88888.00 2013-05-07 09:11:47.375 127 12546.10 154.60 54739.53 88888.00 2013-05-07 09:11:47.500 127 12546.02 154.57 54739.47 88888.00 2013-05-07 09:11:47.625 127 12546.00 154.55 54739.47 88888.00 2013-05-07 09:11:47.750 127 12545.95 154.53 54739.50 88888.00 2013-05-07 09:11:47.875 127 12545.95 154.53 54739.53 88888.00 2013-05-07 09:11:48.000 127 12545.98 154.53 54739.50 88888.00 2013-05-07 09:11:48.125 127 12545.95 154.47 54739.53 88888.00 2013-05-07 09:11:48.250 127 12545.88 154.50 54739.50 88888.00 2013-05-07 09:11:48.375 127 12545.90 154.47 54739.47 88888.00 2013-05-07 09:11:48.500 127 12545.90 154.43 54739.45 88888.00 2013-05-07 09:11:48.625 127 12545.85 154.43 54739.45 88888.00 2013-05-07 09:11:48.750 127 12545.80 154.45 54739.47 88888.00 2013-05-07 09:11:48.875 127 12545.80 154.43 54739.47 88888.00 2013-05-07 09:11:49.000 127 12545.80 154.40 54739.45 88888.00 2013-05-07 09:11:49.125 127 12545.70 154.38 54739.45 88888.00 2013-05-07 09:11:49.250 127 12545.70 154.35 54739.47 88888.00 2013-05-07 09:11:49.375 127 12545.75 154.35 54739.47 88888.00 2013-05-07 09:11:49.500 127 12545.77 154.32 54739.45 88888.00 2013-05-07 09:11:49.625 127 12545.75 154.25 54739.40 88888.00 2013-05-07 09:11:49.750 127 12545.75 154.30 54739.38 88888.00 2013-05-07 09:11:49.875 127 12545.70 154.28 54739.43 88888.00 2013-05-07 09:11:50.000 127 12545.65 154.25 54739.43 88888.00 2013-05-07 09:11:50.125 127 12545.60 154.28 54739.43 88888.00 2013-05-07 09:11:50.250 127 12545.48 154.18 54739.35 88888.00 2013-05-07 09:11:50.375 127 12545.45 154.18 54739.32 88888.00 2013-05-07 09:11:50.500 127 12545.48 154.20 54739.35 88888.00 2013-05-07 09:11:50.625 127 12545.45 154.20 54739.40 88888.00 2013-05-07 09:11:50.750 127 12545.48 154.25 54739.40 88888.00 2013-05-07 09:11:50.875 127 12545.48 154.22 54739.38 88888.00 2013-05-07 09:11:51.000 127 12545.42 154.22 54739.38 88888.00 2013-05-07 09:11:51.125 127 12545.42 154.20 54739.35 88888.00 2013-05-07 09:11:51.250 127 12545.38 154.15 54739.35 88888.00 2013-05-07 09:11:51.375 127 12545.35 154.15 54739.35 88888.00 2013-05-07 09:11:51.500 127 12545.30 154.10 54739.32 88888.00 2013-05-07 09:11:51.625 127 12545.25 154.10 54739.30 88888.00 2013-05-07 09:11:51.750 127 12545.23 154.10 54739.30 88888.00 2013-05-07 09:11:51.875 127 12545.27 154.07 54739.30 88888.00 2013-05-07 09:11:52.000 127 12545.30 154.07 54739.30 88888.00 2013-05-07 09:11:52.125 127 12545.30 154.07 54739.30 88888.00 2013-05-07 09:11:52.250 127 12545.23 154.07 54739.32 88888.00 2013-05-07 09:11:52.375 127 12545.23 154.10 54739.30 88888.00 2013-05-07 09:11:52.500 127 12545.23 154.10 54739.30 88888.00 2013-05-07 09:11:52.625 127 12545.20 154.10 54739.28 88888.00 2013-05-07 09:11:52.750 127 12545.12 154.10 54739.22 88888.00 2013-05-07 09:11:52.875 127 12545.15 154.10 54739.20 88888.00 2013-05-07 09:11:53.000 127 12545.23 154.07 54739.20 88888.00 2013-05-07 09:11:53.125 127 12545.30 154.10 54739.25 88888.00 2013-05-07 09:11:53.250 127 12545.27 154.12 54739.22 88888.00 2013-05-07 09:11:53.375 127 12545.23 154.12 54739.22 88888.00 2013-05-07 09:11:53.500 127 12545.17 154.10 54739.20 88888.00 2013-05-07 09:11:53.625 127 12545.20 154.10 54739.18 88888.00 2013-05-07 09:11:53.750 127 12545.17 154.12 54739.18 88888.00 2013-05-07 09:11:53.875 127 12545.08 154.12 54739.15 88888.00 2013-05-07 09:11:54.000 127 12545.02 154.15 54739.15 88888.00 2013-05-07 09:11:54.125 127 12545.08 154.15 54739.18 88888.00 2013-05-07 09:11:54.250 127 12545.10 154.20 54739.12 88888.00 2013-05-07 09:11:54.375 127 12545.15 154.18 54739.12 88888.00 2013-05-07 09:11:54.500 127 12545.12 154.10 54739.07 88888.00 2013-05-07 09:11:54.625 127 12545.12 154.12 54739.07 88888.00 2013-05-07 09:11:54.750 127 12545.08 154.15 54739.10 88888.00 2013-05-07 09:11:54.875 127 12545.05 154.20 54739.12 88888.00 2013-05-07 09:11:55.000 127 12545.05 154.15 54739.07 88888.00 2013-05-07 09:11:55.125 127 12545.08 154.10 54739.10 88888.00 2013-05-07 09:11:55.250 127 12545.08 154.10 54739.10 88888.00 2013-05-07 09:11:55.375 127 12545.05 154.07 54739.05 88888.00 2013-05-07 09:11:55.500 127 12544.98 154.07 54739.03 88888.00 2013-05-07 09:11:55.625 127 12544.95 154.03 54739.03 88888.00 2013-05-07 09:11:55.750 127 12544.92 154.03 54739.00 88888.00 2013-05-07 09:11:55.875 127 12544.92 154.03 54738.97 88888.00 2013-05-07 09:11:56.000 127 12544.88 153.97 54738.95 88888.00 2013-05-07 09:11:56.125 127 12544.80 154.00 54739.00 88888.00 2013-05-07 09:11:56.250 127 12544.83 153.97 54739.00 88888.00 2013-05-07 09:11:56.375 127 12544.85 154.00 54739.03 88888.00 2013-05-07 09:11:56.500 127 12544.80 153.97 54738.97 88888.00 2013-05-07 09:11:56.625 127 12544.75 153.93 54738.95 88888.00 2013-05-07 09:11:56.750 127 12544.77 153.90 54738.93 88888.00 2013-05-07 09:11:56.875 127 12544.77 153.90 54738.93 88888.00 2013-05-07 09:11:57.000 127 12544.75 153.85 54738.90 88888.00 2013-05-07 09:11:57.125 127 12544.70 153.82 54738.93 88888.00 2013-05-07 09:11:57.250 127 12544.65 153.80 54738.95 88888.00 2013-05-07 09:11:57.375 127 12544.70 153.80 54738.93 88888.00 2013-05-07 09:11:57.500 127 12544.75 153.80 54738.93 88888.00 2013-05-07 09:11:57.625 127 12544.85 153.80 54738.90 88888.00 2013-05-07 09:11:57.750 127 12544.80 153.78 54738.88 88888.00 2013-05-07 09:11:57.875 127 12544.73 153.70 54738.88 88888.00 2013-05-07 09:11:58.000 127 12544.67 153.70 54738.88 88888.00 2013-05-07 09:11:58.125 127 12544.67 153.68 54738.88 88888.00 2013-05-07 09:11:58.250 127 12544.62 153.62 54738.88 88888.00 2013-05-07 09:11:58.375 127 12544.65 153.62 54738.88 88888.00 2013-05-07 09:11:58.500 127 12544.65 153.57 54738.82 88888.00 2013-05-07 09:11:58.625 127 12544.60 153.53 54738.80 88888.00 2013-05-07 09:11:58.750 127 12544.60 153.55 54738.80 88888.00 2013-05-07 09:11:58.875 127 12544.55 153.57 54738.78 88888.00 2013-05-07 09:11:59.000 127 12544.55 153.50 54738.75 88888.00 2013-05-07 09:11:59.125 127 12544.58 153.53 54738.78 88888.00 2013-05-07 09:11:59.250 127 12544.55 153.53 54738.80 88888.00 2013-05-07 09:11:59.375 127 12544.55 153.57 54738.78 88888.00 2013-05-07 09:11:59.500 127 12544.48 153.53 54738.78 88888.00 2013-05-07 09:11:59.625 127 12544.42 153.47 54738.80 88888.00 2013-05-07 09:11:59.750 127 12544.45 153.40 54738.78 88888.00 2013-05-07 09:11:59.875 127 12544.40 153.43 54738.80 88888.00 2013-05-07 09:12:00.000 127 12544.30 153.45 54738.75 88888.00 2013-05-07 09:12:00.125 127 12544.23 153.45 54738.75 88888.00 2013-05-07 09:12:00.250 127 12544.23 153.38 54738.75 88888.00 2013-05-07 09:12:00.375 127 12544.17 153.35 54738.70 88888.00 2013-05-07 09:12:00.500 127 12544.15 153.38 54738.70 88888.00 2013-05-07 09:12:00.625 127 12544.20 153.40 54738.75 88888.00 2013-05-07 09:12:00.750 127 12544.15 153.43 54738.78 88888.00 2013-05-07 09:12:00.875 127 12544.12 153.43 54738.75 88888.00 2013-05-07 09:12:01.000 127 12544.12 153.40 54738.72 88888.00 2013-05-07 09:12:01.125 127 12544.15 153.38 54738.72 88888.00 2013-05-07 09:12:01.250 127 12544.10 153.30 54738.72 88888.00 2013-05-07 09:12:01.375 127 12544.08 153.30 54738.72 88888.00 2013-05-07 09:12:01.500 127 12544.05 153.25 54738.72 88888.00 2013-05-07 09:12:01.625 127 12544.05 153.25 54738.70 88888.00 2013-05-07 09:12:01.750 127 12544.02 153.22 54738.70 88888.00 2013-05-07 09:12:01.875 127 12543.95 153.18 54738.68 88888.00 2013-05-07 09:12:02.000 127 12543.95 153.15 54738.70 88888.00 2013-05-07 09:12:02.125 127 12544.00 153.18 54738.72 88888.00 2013-05-07 09:12:02.250 127 12543.98 153.15 54738.68 88888.00 2013-05-07 09:12:02.375 127 12543.95 153.12 54738.65 88888.00 2013-05-07 09:12:02.500 127 12544.00 153.15 54738.65 88888.00 2013-05-07 09:12:02.625 127 12544.05 153.12 54738.65 88888.00 2013-05-07 09:12:02.750 127 12544.02 153.12 54738.60 88888.00 2013-05-07 09:12:02.875 127 12544.02 153.07 54738.57 88888.00 2013-05-07 09:12:03.000 127 12544.02 153.07 54738.57 88888.00 2013-05-07 09:12:03.125 127 12544.08 153.12 54738.57 88888.00 2013-05-07 09:12:03.250 127 12544.12 153.10 54738.57 88888.00 2013-05-07 09:12:03.375 127 12544.17 153.15 54738.57 88888.00 2013-05-07 09:12:03.500 127 12544.17 153.15 54738.60 88888.00 2013-05-07 09:12:03.625 127 12544.17 153.12 54738.50 88888.00 2013-05-07 09:12:03.750 127 12544.25 153.10 54738.50 88888.00 2013-05-07 09:12:03.875 127 12544.33 153.07 54738.47 88888.00 2013-05-07 09:12:04.000 127 12544.40 153.10 54738.53 88888.00 2013-05-07 09:12:04.125 127 12544.45 153.12 54738.50 88888.00 2013-05-07 09:12:04.250 127 12544.52 153.07 54738.47 88888.00 2013-05-07 09:12:04.375 127 12544.50 153.05 54738.47 88888.00 2013-05-07 09:12:04.500 127 12544.55 153.05 54738.47 88888.00 2013-05-07 09:12:04.625 127 12544.55 153.05 54738.45 88888.00 2013-05-07 09:12:04.750 127 12544.60 153.05 54738.45 88888.00 2013-05-07 09:12:04.875 127 12544.67 153.10 54738.43 88888.00 2013-05-07 09:12:05.000 127 12544.70 153.07 54738.40 88888.00 2013-05-07 09:12:05.125 127 12544.73 153.03 54738.40 88888.00 2013-05-07 09:12:05.250 127 12544.83 153.05 54738.38 88888.00 2013-05-07 09:12:05.375 127 12544.88 153.05 54738.38 88888.00 2013-05-07 09:12:05.500 127 12544.88 153.07 54738.40 88888.00 2013-05-07 09:12:05.625 127 12544.90 153.10 54738.40 88888.00 2013-05-07 09:12:05.750 127 12544.88 153.12 54738.40 88888.00 2013-05-07 09:12:05.875 127 12544.92 153.12 54738.40 88888.00 2013-05-07 09:12:06.000 127 12544.98 153.15 54738.32 88888.00 2013-05-07 09:12:06.125 127 12544.95 153.15 54738.35 88888.00 2013-05-07 09:12:06.250 127 12544.92 153.12 54738.35 88888.00 2013-05-07 09:12:06.375 127 12545.05 153.18 54738.35 88888.00 2013-05-07 09:12:06.500 127 12545.02 153.18 54738.38 88888.00 2013-05-07 09:12:06.625 127 12544.92 153.18 54738.38 88888.00 2013-05-07 09:12:06.750 127 12544.85 153.18 54738.35 88888.00 2013-05-07 09:12:06.875 127 12544.88 153.18 54738.32 88888.00 2013-05-07 09:12:07.000 127 12544.88 153.18 54738.30 88888.00 2013-05-07 09:12:07.125 127 12544.92 153.15 54738.28 88888.00 2013-05-07 09:12:07.250 127 12544.95 153.20 54738.32 88888.00 2013-05-07 09:12:07.375 127 12545.05 153.25 54738.32 88888.00 2013-05-07 09:12:07.500 127 12545.00 153.22 54738.30 88888.00 2013-05-07 09:12:07.625 127 12545.02 153.20 54738.30 88888.00 2013-05-07 09:12:07.750 127 12545.08 153.25 54738.32 88888.00 2013-05-07 09:12:07.875 127 12545.12 153.22 54738.35 88888.00 2013-05-07 09:12:08.000 127 12545.17 153.18 54738.30 88888.00 2013-05-07 09:12:08.125 127 12545.15 153.18 54738.28 88888.00 2013-05-07 09:12:08.250 127 12545.08 153.22 54738.28 88888.00 2013-05-07 09:12:08.375 127 12545.15 153.25 54738.28 88888.00 2013-05-07 09:12:08.500 127 12545.15 153.25 54738.25 88888.00 2013-05-07 09:12:08.625 127 12545.17 153.25 54738.25 88888.00 2013-05-07 09:12:08.750 127 12545.15 153.25 54738.25 88888.00 2013-05-07 09:12:08.875 127 12545.15 153.22 54738.20 88888.00 2013-05-07 09:12:09.000 127 12545.17 153.28 54738.20 88888.00 2013-05-07 09:12:09.125 127 12545.30 153.30 54738.20 88888.00 2013-05-07 09:12:09.250 127 12545.25 153.28 54738.22 88888.00 2013-05-07 09:12:09.375 127 12545.30 153.30 54738.20 88888.00 2013-05-07 09:12:09.500 127 12545.33 153.32 54738.20 88888.00 2013-05-07 09:12:09.625 127 12545.45 153.32 54738.20 88888.00 2013-05-07 09:12:09.750 127 12545.50 153.32 54738.20 88888.00 2013-05-07 09:12:09.875 127 12545.48 153.35 54738.20 88888.00 2013-05-07 09:12:10.000 127 12545.50 153.35 54738.15 88888.00 2013-05-07 09:12:10.125 127 12545.52 153.35 54738.15 88888.00 2013-05-07 09:12:10.250 127 12545.58 153.38 54738.20 88888.00 2013-05-07 09:12:10.375 127 12545.67 153.40 54738.18 88888.00 2013-05-07 09:12:10.500 127 12545.60 153.38 54738.18 88888.00 2013-05-07 09:12:10.625 127 12545.58 153.38 54738.15 88888.00 2013-05-07 09:12:10.750 127 12545.62 153.40 54738.15 88888.00 2013-05-07 09:12:10.875 127 12545.60 153.40 54738.18 88888.00 2013-05-07 09:12:11.000 127 12545.65 153.45 54738.20 88888.00 2013-05-07 09:12:11.125 127 12545.65 153.45 54738.18 88888.00 2013-05-07 09:12:11.250 127 12545.65 153.40 54738.15 88888.00 2013-05-07 09:12:11.375 127 12545.70 153.43 54738.18 88888.00 2013-05-07 09:12:11.500 127 12545.75 153.43 54738.10 88888.00 2013-05-07 09:12:11.625 127 12545.83 153.40 54738.07 88888.00 2013-05-07 09:12:11.750 127 12545.88 153.43 54738.07 88888.00 2013-05-07 09:12:11.875 127 12545.88 153.47 54738.10 88888.00 2013-05-07 09:12:12.000 127 12545.85 153.47 54738.12 88888.00 2013-05-07 09:12:12.125 127 12545.88 153.47 54738.15 88888.00 2013-05-07 09:12:12.250 127 12545.85 153.43 54738.15 88888.00 2013-05-07 09:12:12.375 127 12545.92 153.43 54738.12 88888.00 2013-05-07 09:12:12.500 127 12545.92 153.43 54738.10 88888.00 2013-05-07 09:12:12.625 127 12545.92 153.45 54738.12 88888.00 2013-05-07 09:12:12.750 127 12545.88 153.45 54738.15 88888.00 2013-05-07 09:12:12.875 127 12545.90 153.47 54738.18 88888.00 2013-05-07 09:12:13.000 127 12545.95 153.45 54738.12 88888.00 2013-05-07 09:12:13.125 127 12545.95 153.45 54738.18 88888.00 2013-05-07 09:12:13.250 127 12545.88 153.47 54738.18 88888.00 2013-05-07 09:12:13.375 127 12545.98 153.47 54738.15 88888.00 2013-05-07 09:12:13.500 127 12546.00 153.43 54738.10 88888.00 2013-05-07 09:12:13.625 127 12545.95 153.45 54738.10 88888.00 2013-05-07 09:12:13.750 127 12545.92 153.47 54738.12 88888.00 2013-05-07 09:12:13.875 127 12545.90 153.45 54738.12 88888.00 2013-05-07 09:12:14.000 127 12545.85 153.40 54738.07 88888.00 2013-05-07 09:12:14.125 127 12545.88 153.43 54738.10 88888.00 2013-05-07 09:12:14.250 127 12545.80 153.40 54738.07 88888.00 2013-05-07 09:12:14.375 127 12545.83 153.43 54738.12 88888.00 2013-05-07 09:12:14.500 127 12545.83 153.47 54738.15 88888.00 2013-05-07 09:12:14.625 127 12545.83 153.45 54738.10 88888.00 2013-05-07 09:12:14.750 127 12545.77 153.50 54738.10 88888.00 2013-05-07 09:12:14.875 127 12545.75 153.43 54738.10 88888.00 2013-05-07 09:12:15.000 127 12545.80 153.45 54738.12 88888.00 2013-05-07 09:12:15.125 127 12545.83 153.50 54738.18 88888.00 2013-05-07 09:12:15.250 127 12545.77 153.47 54738.10 88888.00 2013-05-07 09:12:15.375 127 12545.88 153.43 54738.10 88888.00 2013-05-07 09:12:15.500 127 12545.85 153.43 54738.07 88888.00 2013-05-07 09:12:15.625 127 12545.80 153.40 54738.07 88888.00 2013-05-07 09:12:15.750 127 12545.75 153.45 54738.05 88888.00 2013-05-07 09:12:15.875 127 12545.73 153.45 54738.05 88888.00 2013-05-07 09:12:16.000 127 12545.70 153.43 54738.07 88888.00 2013-05-07 09:12:16.125 127 12545.70 153.38 54738.07 88888.00 2013-05-07 09:12:16.250 127 12545.73 153.40 54738.10 88888.00 2013-05-07 09:12:16.375 127 12545.75 153.47 54738.10 88888.00 2013-05-07 09:12:16.500 127 12545.77 153.53 54738.07 88888.00 2013-05-07 09:12:16.625 127 12545.77 153.47 54738.05 88888.00 2013-05-07 09:12:16.750 127 12545.80 153.47 54738.05 88888.00 2013-05-07 09:12:16.875 127 12545.90 153.50 54738.07 88888.00 2013-05-07 09:12:17.000 127 12545.92 153.53 54738.10 88888.00 2013-05-07 09:12:17.125 127 12545.95 153.50 54738.10 88888.00 2013-05-07 09:12:17.250 127 12545.95 153.45 54738.10 88888.00 2013-05-07 09:12:17.375 127 12546.00 153.47 54738.07 88888.00 2013-05-07 09:12:17.500 127 12545.98 153.47 54738.05 88888.00 2013-05-07 09:12:17.625 127 12545.95 153.47 54738.10 88888.00 2013-05-07 09:12:17.750 127 12545.98 153.47 54738.07 88888.00 2013-05-07 09:12:17.875 127 12546.00 153.50 54738.10 88888.00 2013-05-07 09:12:18.000 127 12546.02 153.50 54738.07 88888.00 2013-05-07 09:12:18.125 127 12546.02 153.53 54738.10 88888.00 2013-05-07 09:12:18.250 127 12546.00 153.50 54738.07 88888.00 2013-05-07 09:12:18.375 127 12546.05 153.50 54738.05 88888.00 2013-05-07 09:12:18.500 127 12546.02 153.55 54738.07 88888.00 2013-05-07 09:12:18.625 127 12546.02 153.55 54738.10 88888.00 2013-05-07 09:12:18.750 127 12546.05 153.55 54738.10 88888.00 2013-05-07 09:12:18.875 127 12546.05 153.55 54738.12 88888.00 2013-05-07 09:12:19.000 127 12546.05 153.55 54738.12 88888.00 2013-05-07 09:12:19.125 127 12546.02 153.55 54738.12 88888.00 2013-05-07 09:12:19.250 127 12546.10 153.57 54738.15 88888.00 2013-05-07 09:12:19.375 127 12546.17 153.60 54738.15 88888.00 2013-05-07 09:12:19.500 127 12546.17 153.57 54738.12 88888.00 2013-05-07 09:12:19.625 127 12546.12 153.57 54738.07 88888.00 2013-05-07 09:12:19.750 127 12546.15 153.57 54738.07 88888.00 2013-05-07 09:12:19.875 127 12546.15 153.57 54738.05 88888.00 2013-05-07 09:12:20.000 127 12546.20 153.57 54738.12 88888.00 2013-05-07 09:12:20.125 127 12546.30 153.65 54738.18 88888.00 2013-05-07 09:12:20.250 127 12546.33 153.65 54738.15 88888.00 2013-05-07 09:12:20.375 127 12546.35 153.68 54738.18 88888.00 2013-05-07 09:12:20.500 127 12546.33 153.65 54738.10 88888.00 2013-05-07 09:12:20.625 127 12546.30 153.65 54738.07 88888.00 2013-05-07 09:12:20.750 127 12546.35 153.68 54738.10 88888.00 2013-05-07 09:12:20.875 127 12546.45 153.72 54738.15 88888.00 2013-05-07 09:12:21.000 127 12546.52 153.75 54738.10 88888.00 2013-05-07 09:12:21.125 127 12546.58 153.75 54738.07 88888.00 2013-05-07 09:12:21.250 127 12546.55 153.80 54738.07 88888.00 2013-05-07 09:12:21.375 127 12546.60 153.80 54738.05 88888.00 2013-05-07 09:12:21.500 127 12546.65 153.82 54738.07 88888.00 2013-05-07 09:12:21.625 127 12546.62 153.85 54738.07 88888.00 2013-05-07 09:12:21.750 127 12546.67 153.90 54738.10 88888.00 2013-05-07 09:12:21.875 127 12546.73 153.95 54738.07 88888.00 2013-05-07 09:12:22.000 127 12546.73 153.95 54738.10 88888.00 2013-05-07 09:12:22.125 127 12546.80 153.93 54738.10 88888.00 2013-05-07 09:12:22.250 127 12546.83 153.97 54738.07 88888.00 2013-05-07 09:12:22.375 127 12546.90 154.00 54738.03 88888.00 2013-05-07 09:12:22.500 127 12546.90 154.00 54738.03 88888.00 2013-05-07 09:12:22.625 127 12546.95 154.03 54738.07 88888.00 2013-05-07 09:12:22.750 127 12547.00 154.07 54738.07 88888.00 2013-05-07 09:12:22.875 127 12547.02 154.07 54738.07 88888.00 2013-05-07 09:12:23.000 127 12547.08 154.07 54738.10 88888.00 2013-05-07 09:12:23.125 127 12547.17 154.15 54738.10 88888.00 2013-05-07 09:12:23.250 127 12547.20 154.18 54738.15 88888.00 2013-05-07 09:12:23.375 127 12547.20 154.20 54738.12 88888.00 2013-05-07 09:12:23.500 127 12547.23 154.15 54738.10 88888.00 2013-05-07 09:12:23.625 127 12547.23 154.20 54738.07 88888.00 2013-05-07 09:12:23.750 127 12547.25 154.25 54738.05 88888.00 2013-05-07 09:12:23.875 127 12547.27 154.22 54738.05 88888.00 2013-05-07 09:12:24.000 127 12547.35 154.28 54738.07 88888.00 2013-05-07 09:12:24.125 127 12547.40 154.28 54738.12 88888.00 2013-05-07 09:12:24.250 127 12547.35 154.30 54738.12 88888.00 2013-05-07 09:12:24.375 127 12547.38 154.32 54738.12 88888.00 2013-05-07 09:12:24.500 127 12547.42 154.30 54738.10 88888.00 2013-05-07 09:12:24.625 127 12547.42 154.32 54738.07 88888.00 2013-05-07 09:12:24.750 127 12547.45 154.35 54738.10 88888.00 2013-05-07 09:12:24.875 127 12547.48 154.35 54738.10 88888.00 2013-05-07 09:12:25.000 127 12547.60 154.43 54738.18 88888.00 2013-05-07 09:12:25.125 127 12547.60 154.43 54738.12 88888.00 2013-05-07 09:12:25.250 127 12547.52 154.38 54738.10 88888.00 2013-05-07 09:12:25.375 127 12547.58 154.38 54738.07 88888.00 2013-05-07 09:12:25.500 127 12547.67 154.47 54738.15 88888.00 2013-05-07 09:12:25.625 127 12547.73 154.53 54738.18 88888.00 2013-05-07 09:12:25.750 127 12547.70 154.50 54738.10 88888.00 2013-05-07 09:12:25.875 127 12547.73 154.57 54738.12 88888.00 2013-05-07 09:12:26.000 127 12547.85 154.65 54738.18 88888.00 2013-05-07 09:12:26.125 127 12547.88 154.68 54738.20 88888.00 2013-05-07 09:12:26.250 127 12547.88 154.70 54738.22 88888.00 2013-05-07 09:12:26.375 127 12547.98 154.72 54738.25 88888.00 2013-05-07 09:12:26.500 127 12547.95 154.75 54738.18 88888.00 2013-05-07 09:12:26.625 127 12547.98 154.78 54738.15 88888.00 2013-05-07 09:12:26.750 127 12548.00 154.80 54738.12 88888.00 2013-05-07 09:12:26.875 127 12548.05 154.82 54738.15 88888.00 2013-05-07 09:12:27.000 127 12548.12 154.85 54738.18 88888.00 2013-05-07 09:12:27.125 127 12548.15 154.88 54738.15 88888.00 2013-05-07 09:12:27.250 127 12548.15 154.90 54738.18 88888.00 2013-05-07 09:12:27.375 127 12548.30 155.00 54738.18 88888.00 2013-05-07 09:12:27.500 127 12548.38 155.07 54738.15 88888.00 2013-05-07 09:12:27.625 127 12548.40 155.12 54738.15 88888.00 2013-05-07 09:12:27.750 127 12548.40 155.15 54738.18 88888.00 2013-05-07 09:12:27.875 127 12548.42 155.18 54738.18 88888.00 2013-05-07 09:12:28.000 127 12548.48 155.20 54738.18 88888.00 2013-05-07 09:12:28.125 127 12548.62 155.28 54738.20 88888.00 2013-05-07 09:12:28.250 127 12548.62 155.32 54738.20 88888.00 2013-05-07 09:12:28.375 127 12548.70 155.40 54738.18 88888.00 2013-05-07 09:12:28.500 127 12548.77 155.43 54738.18 88888.00 2013-05-07 09:12:28.625 127 12548.83 155.45 54738.15 88888.00 2013-05-07 09:12:28.750 127 12548.88 155.50 54738.18 88888.00 2013-05-07 09:12:28.875 127 12548.85 155.55 54738.20 88888.00 2013-05-07 09:12:29.000 127 12548.92 155.60 54738.22 88888.00 2013-05-07 09:12:29.125 127 12548.98 155.62 54738.22 88888.00 2013-05-07 09:12:29.250 127 12549.05 155.68 54738.20 88888.00 2013-05-07 09:12:29.375 127 12549.23 155.78 54738.18 88888.00 2013-05-07 09:12:29.500 127 12549.30 155.78 54738.18 88888.00 2013-05-07 09:12:29.625 127 12549.38 155.80 54738.12 88888.00 2013-05-07 09:12:29.750 127 12549.42 155.88 54738.18 88888.00 2013-05-07 09:12:29.875 127 12549.40 155.88 54738.15 88888.00 2013-05-07 09:12:30.000 127 12549.40 155.90 54738.15 88888.00 2013-05-07 09:12:30.125 127 12549.40 155.93 54738.15 88888.00 2013-05-07 09:12:30.250 127 12549.52 155.97 54738.20 88888.00 2013-05-07 09:12:30.375 127 12549.58 156.00 54738.22 88888.00 2013-05-07 09:12:30.500 127 12549.60 156.03 54738.22 88888.00 2013-05-07 09:12:30.625 127 12549.65 156.07 54738.18 88888.00 2013-05-07 09:12:30.750 127 12549.75 156.15 54738.20 88888.00 2013-05-07 09:12:30.875 127 12549.88 156.18 54738.22 88888.00 2013-05-07 09:12:31.000 127 12549.90 156.18 54738.20 88888.00 2013-05-07 09:12:31.125 127 12549.95 156.18 54738.18 88888.00 2013-05-07 09:12:31.250 127 12549.95 156.20 54738.18 88888.00 2013-05-07 09:12:31.375 127 12550.10 156.25 54738.20 88888.00 2013-05-07 09:12:31.500 127 12550.15 156.28 54738.18 88888.00 2013-05-07 09:12:31.625 127 12550.23 156.28 54738.20 88888.00 2013-05-07 09:12:31.750 127 12550.33 156.32 54738.20 88888.00 2013-05-07 09:12:31.875 127 12550.35 156.35 54738.22 88888.00 2013-05-07 09:12:32.000 127 12550.35 156.35 54738.22 88888.00 2013-05-07 09:12:32.125 127 12550.38 156.35 54738.22 88888.00 2013-05-07 09:12:32.250 127 12550.40 156.40 54738.25 88888.00 2013-05-07 09:12:32.375 127 12550.48 156.47 54738.28 88888.00 2013-05-07 09:12:32.500 127 12550.55 156.50 54738.25 88888.00 2013-05-07 09:12:32.625 127 12550.60 156.50 54738.22 88888.00 2013-05-07 09:12:32.750 127 12550.73 156.53 54738.25 88888.00 2013-05-07 09:12:32.875 127 12550.85 156.55 54738.25 88888.00 2013-05-07 09:12:33.000 127 12550.83 156.57 54738.22 88888.00 2013-05-07 09:12:33.125 127 12550.85 156.55 54738.25 88888.00 2013-05-07 09:12:33.250 127 12551.00 156.62 54738.30 88888.00 2013-05-07 09:12:33.375 127 12551.23 156.68 54738.30 88888.00 2013-05-07 09:12:33.500 127 12551.23 156.70 54738.30 88888.00 2013-05-07 09:12:33.625 127 12551.23 156.68 54738.30 88888.00 2013-05-07 09:12:33.750 127 12551.23 156.70 54738.30 88888.00 2013-05-07 09:12:33.875 127 12551.27 156.72 54738.28 88888.00 2013-05-07 09:12:34.000 127 12551.35 156.72 54738.22 88888.00 2013-05-07 09:12:34.125 127 12551.52 156.78 54738.28 88888.00 2013-05-07 09:12:34.250 127 12551.58 156.78 54738.28 88888.00 2013-05-07 09:12:34.375 127 12551.60 156.78 54738.25 88888.00 2013-05-07 09:12:34.500 127 12551.67 156.85 54738.30 88888.00 2013-05-07 09:12:34.625 127 12551.73 156.88 54738.30 88888.00 2013-05-07 09:12:34.750 127 12551.73 156.88 54738.28 88888.00 2013-05-07 09:12:34.875 127 12551.75 156.93 54738.35 88888.00 2013-05-07 09:12:35.000 127 12551.83 156.97 54738.38 88888.00 2013-05-07 09:12:35.125 127 12551.85 156.97 54738.35 88888.00 2013-05-07 09:12:35.250 127 12551.85 157.00 54738.38 88888.00 2013-05-07 09:12:35.375 127 12551.92 157.03 54738.40 88888.00 2013-05-07 09:12:35.500 127 12551.95 157.03 54738.38 88888.00 2013-05-07 09:12:35.625 127 12551.98 157.05 54738.43 88888.00 2013-05-07 09:12:35.750 127 12552.00 157.10 54738.43 88888.00 2013-05-07 09:12:35.875 127 12552.10 157.15 54738.45 88888.00 2013-05-07 09:12:36.000 127 12552.15 157.18 54738.43 88888.00 2013-05-07 09:12:36.125 127 12552.17 157.12 54738.40 88888.00 2013-05-07 09:12:36.250 127 12552.27 157.18 54738.40 88888.00 2013-05-07 09:12:36.375 127 12552.35 157.20 54738.40 88888.00 2013-05-07 09:12:36.500 127 12552.38 157.22 54738.43 88888.00 2013-05-07 09:12:36.625 127 12552.45 157.28 54738.43 88888.00 2013-05-07 09:12:36.750 127 12552.50 157.28 54738.45 88888.00 2013-05-07 09:12:36.875 127 12552.52 157.28 54738.43 88888.00 2013-05-07 09:12:37.000 127 12552.65 157.28 54738.43 88888.00 2013-05-07 09:12:37.125 127 12552.73 157.32 54738.47 88888.00 2013-05-07 09:12:37.250 127 12552.67 157.32 54738.47 88888.00 2013-05-07 09:12:37.375 127 12552.80 157.40 54738.47 88888.00 2013-05-07 09:12:37.500 127 12552.80 157.38 54738.47 88888.00 2013-05-07 09:12:37.625 127 12552.80 157.38 54738.55 88888.00 2013-05-07 09:12:37.750 127 12552.88 157.43 54738.55 88888.00 2013-05-07 09:12:37.875 127 12552.92 157.43 54738.50 88888.00 2013-05-07 09:12:38.000 127 12552.98 157.45 54738.47 88888.00 2013-05-07 09:12:38.125 127 12552.98 157.47 54738.47 88888.00 2013-05-07 09:12:38.250 127 12552.98 157.45 54738.47 88888.00 2013-05-07 09:12:38.375 127 12553.12 157.50 54738.53 88888.00 2013-05-07 09:12:38.500 127 12553.27 157.53 54738.60 88888.00 2013-05-07 09:12:38.625 127 12553.33 157.60 54738.60 88888.00 2013-05-07 09:12:38.750 127 12553.33 157.57 54738.57 88888.00 2013-05-07 09:12:38.875 127 12553.33 157.60 54738.60 88888.00 2013-05-07 09:12:39.000 127 12553.38 157.60 54738.60 88888.00 2013-05-07 09:12:39.125 127 12553.40 157.62 54738.60 88888.00 2013-05-07 09:12:39.250 127 12553.42 157.62 54738.62 88888.00 2013-05-07 09:12:39.375 127 12553.50 157.65 54738.62 88888.00 2013-05-07 09:12:39.500 127 12553.52 157.68 54738.60 88888.00 2013-05-07 09:12:39.625 127 12553.58 157.65 54738.60 88888.00 2013-05-07 09:12:39.750 127 12553.67 157.68 54738.60 88888.00 2013-05-07 09:12:39.875 127 12553.77 157.70 54738.62 88888.00 2013-05-07 09:12:40.000 127 12553.80 157.72 54738.68 88888.00 2013-05-07 09:12:40.125 127 12553.80 157.72 54738.65 88888.00 2013-05-07 09:12:40.250 127 12553.75 157.75 54738.65 88888.00 2013-05-07 09:12:40.375 127 12553.75 157.80 54738.70 88888.00 2013-05-07 09:12:40.500 127 12553.77 157.82 54738.70 88888.00 2013-05-07 09:12:40.625 127 12553.77 157.82 54738.75 88888.00 2013-05-07 09:12:40.750 127 12553.80 157.82 54738.72 88888.00 2013-05-07 09:12:40.875 127 12553.83 157.82 54738.75 88888.00 2013-05-07 09:12:41.000 127 12553.83 157.88 54738.75 88888.00 2013-05-07 09:12:41.125 127 12553.83 157.88 54738.78 88888.00 2013-05-07 09:12:41.250 127 12553.83 157.93 54738.78 88888.00 2013-05-07 09:12:41.375 127 12553.92 157.95 54738.80 88888.00 2013-05-07 09:12:41.500 127 12553.95 157.97 54738.80 88888.00 2013-05-07 09:12:41.625 127 12554.00 157.95 54738.82 88888.00 2013-05-07 09:12:41.750 127 12554.02 157.97 54738.85 88888.00 2013-05-07 09:12:41.875 127 12554.00 158.00 54738.88 88888.00 2013-05-07 09:12:42.000 127 12554.00 158.03 54738.88 88888.00 2013-05-07 09:12:42.125 127 12554.02 158.00 54738.93 88888.00 2013-05-07 09:12:42.250 127 12554.10 158.03 54738.93 88888.00 2013-05-07 09:12:42.375 127 12554.10 158.05 54738.93 88888.00 2013-05-07 09:12:42.500 127 12554.02 158.00 54738.93 88888.00 2013-05-07 09:12:42.625 127 12554.05 158.03 54738.93 88888.00 2013-05-07 09:12:42.750 127 12554.12 158.05 54738.97 88888.00 2013-05-07 09:12:42.875 127 12554.12 158.05 54738.95 88888.00 2013-05-07 09:12:43.000 127 12554.15 158.10 54738.95 88888.00 2013-05-07 09:12:43.125 127 12554.17 158.12 54738.97 88888.00 2013-05-07 09:12:43.250 127 12554.17 158.10 54739.03 88888.00 2013-05-07 09:12:43.375 127 12554.20 158.12 54739.00 88888.00 2013-05-07 09:12:43.500 127 12554.17 158.12 54739.00 88888.00 2013-05-07 09:12:43.625 127 12554.17 158.12 54739.05 88888.00 2013-05-07 09:12:43.750 127 12554.20 158.15 54739.07 88888.00 2013-05-07 09:12:43.875 127 12554.23 158.10 54739.07 88888.00 2013-05-07 09:12:44.000 127 12554.23 158.12 54739.05 88888.00 2013-05-07 09:12:44.125 127 12554.25 158.15 54739.07 88888.00 2013-05-07 09:12:44.250 127 12554.30 158.18 54739.10 88888.00 2013-05-07 09:12:44.375 127 12554.27 158.18 54739.07 88888.00 2013-05-07 09:12:44.500 127 12554.25 158.20 54739.10 88888.00 2013-05-07 09:12:44.625 127 12554.35 158.22 54739.12 88888.00 2013-05-07 09:12:44.750 127 12554.40 158.25 54739.10 88888.00 2013-05-07 09:12:44.875 127 12554.45 158.25 54739.12 88888.00 2013-05-07 09:12:45.000 127 12554.45 158.28 54739.12 88888.00 2013-05-07 09:12:45.125 127 12554.45 158.30 54739.15 88888.00 2013-05-07 09:12:45.250 127 12554.45 158.30 54739.15 88888.00 2013-05-07 09:12:45.375 127 12554.50 158.35 54739.20 88888.00 2013-05-07 09:12:45.500 127 12554.52 158.38 54739.20 88888.00 2013-05-07 09:12:45.625 127 12554.58 158.35 54739.20 88888.00 2013-05-07 09:12:45.750 127 12554.67 158.32 54739.18 88888.00 2013-05-07 09:12:45.875 127 12554.70 158.38 54739.20 88888.00 2013-05-07 09:12:46.000 127 12554.77 158.40 54739.20 88888.00 2013-05-07 09:12:46.125 127 12554.80 158.43 54739.25 88888.00 2013-05-07 09:12:46.250 127 12554.77 158.43 54739.25 88888.00 2013-05-07 09:12:46.375 127 12554.80 158.43 54739.25 88888.00 2013-05-07 09:12:46.500 127 12554.80 158.45 54739.28 88888.00 2013-05-07 09:12:46.625 127 12554.88 158.45 54739.28 88888.00 2013-05-07 09:12:46.750 127 12554.95 158.47 54739.28 88888.00 2013-05-07 09:12:46.875 127 12554.98 158.53 54739.28 88888.00 2013-05-07 09:12:47.000 127 12555.05 158.55 54739.28 88888.00 2013-05-07 09:12:47.125 127 12555.10 158.55 54739.28 88888.00 2013-05-07 09:12:47.250 127 12555.12 158.57 54739.30 88888.00 2013-05-07 09:12:47.375 127 12555.20 158.57 54739.30 88888.00 2013-05-07 09:12:47.500 127 12555.20 158.62 54739.30 88888.00 2013-05-07 09:12:47.625 127 12555.15 158.65 54739.32 88888.00 2013-05-07 09:12:47.750 127 12555.20 158.65 54739.32 88888.00 2013-05-07 09:12:47.875 127 12555.27 158.70 54739.38 88888.00 2013-05-07 09:12:48.000 127 12555.33 158.78 54739.38 88888.00 2013-05-07 09:12:48.125 127 12555.33 158.75 54739.38 88888.00 2013-05-07 09:12:48.250 127 12555.35 158.78 54739.38 88888.00 2013-05-07 09:12:48.375 127 12555.45 158.82 54739.38 88888.00 2013-05-07 09:12:48.500 127 12555.48 158.82 54739.38 88888.00 2013-05-07 09:12:48.625 127 12555.50 158.88 54739.38 88888.00 2013-05-07 09:12:48.750 127 12555.52 158.90 54739.40 88888.00 2013-05-07 09:12:48.875 127 12555.60 158.93 54739.40 88888.00 2013-05-07 09:12:49.000 127 12555.62 158.90 54739.32 88888.00 2013-05-07 09:12:49.125 127 12555.67 158.88 54739.35 88888.00 2013-05-07 09:12:49.250 127 12555.70 158.97 54739.38 88888.00 2013-05-07 09:12:49.375 127 12555.75 159.05 54739.40 88888.00 2013-05-07 09:12:49.500 127 12555.80 159.05 54739.43 88888.00 2013-05-07 09:12:49.625 127 12555.90 159.07 54739.45 88888.00 2013-05-07 09:12:49.750 127 12555.90 159.12 54739.45 88888.00 2013-05-07 09:12:49.875 127 12555.98 159.18 54739.45 88888.00 2013-05-07 09:12:50.000 127 12556.08 159.20 54739.43 88888.00 2013-05-07 09:12:50.125 127 12556.08 159.20 54739.45 88888.00 2013-05-07 09:12:50.250 127 12555.98 159.20 54739.43 88888.00 2013-05-07 09:12:50.375 127 12556.02 159.22 54739.40 88888.00 2013-05-07 09:12:50.500 127 12555.98 159.22 54739.40 88888.00 2013-05-07 09:12:50.625 127 12555.95 159.28 54739.43 88888.00 2013-05-07 09:12:50.750 127 12556.02 159.30 54739.47 88888.00 2013-05-07 09:12:50.875 127 12556.10 159.32 54739.53 88888.00 2013-05-07 09:12:51.000 127 12556.17 159.38 54739.53 88888.00 2013-05-07 09:12:51.125 127 12556.20 159.38 54739.50 88888.00 2013-05-07 09:12:51.250 127 12556.12 159.35 54739.53 88888.00 2013-05-07 09:12:51.375 127 12556.20 159.38 54739.53 88888.00 2013-05-07 09:12:51.500 127 12556.25 159.40 54739.50 88888.00 2013-05-07 09:12:51.625 127 12556.27 159.40 54739.57 88888.00 2013-05-07 09:12:51.750 127 12556.38 159.40 54739.55 88888.00 2013-05-07 09:12:51.875 127 12556.40 159.43 54739.55 88888.00 2013-05-07 09:12:52.000 127 12556.48 159.40 54739.55 88888.00 2013-05-07 09:12:52.125 127 12556.45 159.38 54739.53 88888.00 2013-05-07 09:12:52.250 127 12556.42 159.43 54739.57 88888.00 2013-05-07 09:12:52.375 127 12556.50 159.38 54739.60 88888.00 2013-05-07 09:12:52.500 127 12556.52 159.38 54739.57 88888.00 2013-05-07 09:12:52.625 127 12556.52 159.38 54739.57 88888.00 2013-05-07 09:12:52.750 127 12556.55 159.38 54739.60 88888.00 2013-05-07 09:12:52.875 127 12556.65 159.43 54739.62 88888.00 2013-05-07 09:12:53.000 127 12556.70 159.47 54739.62 88888.00 2013-05-07 09:12:53.125 127 12556.75 159.47 54739.65 88888.00 2013-05-07 09:12:53.250 127 12556.83 159.40 54739.60 88888.00 2013-05-07 09:12:53.375 127 12556.88 159.38 54739.60 88888.00 2013-05-07 09:12:53.500 127 12556.90 159.40 54739.62 88888.00 2013-05-07 09:12:53.625 127 12556.90 159.47 54739.65 88888.00 2013-05-07 09:12:53.750 127 12556.95 159.45 54739.65 88888.00 2013-05-07 09:12:53.875 127 12557.02 159.45 54739.65 88888.00 2013-05-07 09:12:54.000 127 12557.10 159.45 54739.68 88888.00 2013-05-07 09:12:54.125 127 12557.20 159.47 54739.72 88888.00 2013-05-07 09:12:54.250 127 12557.23 159.50 54739.72 88888.00 2013-05-07 09:12:54.375 127 12557.23 159.47 54739.68 88888.00 2013-05-07 09:12:54.500 127 12557.20 159.53 54739.72 88888.00 2013-05-07 09:12:54.625 127 12557.27 159.57 54739.72 88888.00 2013-05-07 09:12:54.750 127 12557.35 159.57 54739.70 88888.00 2013-05-07 09:12:54.875 127 12557.38 159.57 54739.70 88888.00 2013-05-07 09:12:55.000 127 12557.38 159.60 54739.70 88888.00 2013-05-07 09:12:55.125 127 12557.35 159.55 54739.72 88888.00 2013-05-07 09:12:55.250 127 12557.38 159.55 54739.72 88888.00 2013-05-07 09:12:55.375 127 12557.42 159.60 54739.75 88888.00 2013-05-07 09:12:55.500 127 12557.48 159.62 54739.78 88888.00 2013-05-07 09:12:55.625 127 12557.52 159.68 54739.82 88888.00 2013-05-07 09:12:55.750 127 12557.55 159.70 54739.80 88888.00 2013-05-07 09:12:55.875 127 12557.55 159.70 54739.78 88888.00 2013-05-07 09:12:56.000 127 12557.62 159.68 54739.78 88888.00 2013-05-07 09:12:56.125 127 12557.70 159.70 54739.80 88888.00 2013-05-07 09:12:56.250 127 12557.73 159.70 54739.78 88888.00 2013-05-07 09:12:56.375 127 12557.70 159.72 54739.80 88888.00 2013-05-07 09:12:56.500 127 12557.67 159.75 54739.82 88888.00 2013-05-07 09:12:56.625 127 12557.73 159.78 54739.82 88888.00 2013-05-07 09:12:56.750 127 12557.88 159.80 54739.82 88888.00 2013-05-07 09:12:56.875 127 12557.90 159.82 54739.85 88888.00 2013-05-07 09:12:57.000 127 12557.90 159.82 54739.88 88888.00 2013-05-07 09:12:57.125 127 12557.92 159.80 54739.90 88888.00 2013-05-07 09:12:57.250 127 12557.95 159.80 54739.90 88888.00 2013-05-07 09:12:57.375 127 12558.02 159.85 54739.90 88888.00 2013-05-07 09:12:57.500 127 12557.92 159.85 54739.85 88888.00 2013-05-07 09:12:57.625 127 12557.92 159.90 54739.93 88888.00 2013-05-07 09:12:57.750 127 12557.95 159.95 54739.97 88888.00 2013-05-07 09:12:57.875 127 12557.92 159.90 54739.95 88888.00 2013-05-07 09:12:58.000 127 12557.88 159.90 54739.95 88888.00 2013-05-07 09:12:58.125 127 12557.90 159.90 54739.97 88888.00 2013-05-07 09:12:58.250 127 12557.90 159.88 54739.97 88888.00 2013-05-07 09:12:58.375 127 12557.95 159.85 54739.97 88888.00 2013-05-07 09:12:58.500 127 12557.98 159.93 54739.97 88888.00 2013-05-07 09:12:58.625 127 12558.02 159.90 54739.95 88888.00 2013-05-07 09:12:58.750 127 12558.10 159.93 54740.00 88888.00 2013-05-07 09:12:58.875 127 12558.08 159.88 54740.03 88888.00 2013-05-07 09:12:59.000 127 12558.02 159.88 54740.03 88888.00 2013-05-07 09:12:59.125 127 12558.00 159.93 54740.00 88888.00 2013-05-07 09:12:59.250 127 12557.95 159.88 54740.05 88888.00 2013-05-07 09:12:59.375 127 12558.08 159.90 54740.07 88888.00 2013-05-07 09:12:59.500 127 12558.10 159.88 54740.07 88888.00 2013-05-07 09:12:59.625 127 12558.08 159.88 54740.07 88888.00 2013-05-07 09:12:59.750 127 12558.08 159.90 54740.07 88888.00 2013-05-07 09:12:59.875 127 12558.10 159.90 54740.07 88888.00 2013-05-07 09:13:00.000 127 12558.15 159.95 54740.10 88888.00 2013-05-07 09:13:00.125 127 12558.15 159.93 54740.10 88888.00 2013-05-07 09:13:00.250 127 12558.12 159.90 54740.12 88888.00 2013-05-07 09:13:00.375 127 12558.15 159.93 54740.15 88888.00 2013-05-07 09:13:00.500 127 12558.15 159.97 54740.15 88888.00 2013-05-07 09:13:00.625 127 12558.20 159.97 54740.15 88888.00 2013-05-07 09:13:00.750 127 12558.23 160.00 54740.18 88888.00 2013-05-07 09:13:00.875 127 12558.23 160.03 54740.15 88888.00 2013-05-07 09:13:01.000 127 12558.30 160.05 54740.18 88888.00 2013-05-07 09:13:01.125 127 12558.33 160.10 54740.18 88888.00 2013-05-07 09:13:01.250 127 12558.23 160.07 54740.20 88888.00 2013-05-07 09:13:01.375 127 12558.40 160.12 54740.20 88888.00 2013-05-07 09:13:01.500 127 12558.48 160.12 54740.20 88888.00 2013-05-07 09:13:01.625 127 12558.45 160.12 54740.18 88888.00 2013-05-07 09:13:01.750 127 12558.42 160.12 54740.20 88888.00 2013-05-07 09:13:01.875 127 12558.48 160.12 54740.18 88888.00 2013-05-07 09:13:02.000 127 12558.55 160.18 54740.20 88888.00 2013-05-07 09:13:02.125 127 12558.52 160.25 54740.22 88888.00 2013-05-07 09:13:02.250 127 12558.50 160.28 54740.25 88888.00 2013-05-07 09:13:02.375 127 12558.50 160.28 54740.25 88888.00 2013-05-07 09:13:02.500 127 12558.50 160.30 54740.25 88888.00 2013-05-07 09:13:02.625 127 12558.48 160.30 54740.28 88888.00 2013-05-07 09:13:02.750 127 12558.50 160.30 54740.28 88888.00 2013-05-07 09:13:02.875 127 12558.52 160.30 54740.25 88888.00 2013-05-07 09:13:03.000 127 12558.58 160.28 54740.28 88888.00 2013-05-07 09:13:03.125 127 12558.60 160.30 54740.28 88888.00 2013-05-07 09:13:03.250 127 12558.60 160.28 54740.30 88888.00 2013-05-07 09:13:03.375 127 12558.73 160.30 54740.32 88888.00 2013-05-07 09:13:03.500 127 12558.75 160.35 54740.38 88888.00 2013-05-07 09:13:03.625 127 12558.85 160.38 54740.35 88888.00 2013-05-07 09:13:03.750 127 12558.88 160.40 54740.38 88888.00 2013-05-07 09:13:03.875 127 12558.80 160.35 54740.35 88888.00 2013-05-07 09:13:04.000 127 12558.75 160.38 54740.38 88888.00 2013-05-07 09:13:04.125 127 12558.77 160.45 54740.38 88888.00 2013-05-07 09:13:04.250 127 12558.85 160.43 54740.40 88888.00 2013-05-07 09:13:04.375 127 12558.83 160.40 54740.40 88888.00 2013-05-07 09:13:04.500 127 12558.80 160.40 54740.40 88888.00 2013-05-07 09:13:04.625 127 12558.83 160.43 54740.43 88888.00 2013-05-07 09:13:04.750 127 12558.85 160.45 54740.43 88888.00 2013-05-07 09:13:04.875 127 12558.90 160.45 54740.45 88888.00 2013-05-07 09:13:05.000 127 12558.90 160.43 54740.43 88888.00 2013-05-07 09:13:05.125 127 12558.98 160.45 54740.43 88888.00 2013-05-07 09:13:05.250 127 12558.95 160.43 54740.40 88888.00 2013-05-07 09:13:05.375 127 12558.98 160.40 54740.45 88888.00 2013-05-07 09:13:05.500 127 12558.98 160.40 54740.45 88888.00 2013-05-07 09:13:05.625 127 12558.92 160.45 54740.45 88888.00 2013-05-07 09:13:05.750 127 12558.98 160.47 54740.47 88888.00 2013-05-07 09:13:05.875 127 12559.05 160.45 54740.53 88888.00 2013-05-07 09:13:06.000 127 12559.08 160.45 54740.53 88888.00 2013-05-07 09:13:06.125 127 12559.08 160.43 54740.47 88888.00 2013-05-07 09:13:06.250 127 12559.05 160.47 54740.47 88888.00 2013-05-07 09:13:06.375 127 12559.02 160.47 54740.50 88888.00 2013-05-07 09:13:06.500 127 12559.02 160.47 54740.47 88888.00 2013-05-07 09:13:06.625 127 12559.10 160.47 54740.50 88888.00 2013-05-07 09:13:06.750 127 12559.15 160.47 54740.50 88888.00 2013-05-07 09:13:06.875 127 12559.15 160.47 54740.53 88888.00 2013-05-07 09:13:07.000 127 12559.12 160.50 54740.55 88888.00 2013-05-07 09:13:07.125 127 12559.08 160.47 54740.55 88888.00 2013-05-07 09:13:07.250 127 12559.08 160.45 54740.60 88888.00 2013-05-07 09:13:07.375 127 12559.12 160.50 54740.60 88888.00 2013-05-07 09:13:07.500 127 12559.15 160.55 54740.62 88888.00 2013-05-07 09:13:07.625 127 12559.17 160.53 54740.62 88888.00 2013-05-07 09:13:07.750 127 12559.17 160.53 54740.60 88888.00 2013-05-07 09:13:07.875 127 12559.20 160.53 54740.57 88888.00 2013-05-07 09:13:08.000 127 12559.17 160.53 54740.55 88888.00 2013-05-07 09:13:08.125 127 12559.15 160.57 54740.60 88888.00 2013-05-07 09:13:08.250 127 12559.15 160.57 54740.62 88888.00 2013-05-07 09:13:08.375 127 12559.25 160.60 54740.68 88888.00 2013-05-07 09:13:08.500 127 12559.25 160.60 54740.65 88888.00 2013-05-07 09:13:08.625 127 12559.23 160.57 54740.65 88888.00 2013-05-07 09:13:08.750 127 12559.25 160.55 54740.65 88888.00 2013-05-07 09:13:08.875 127 12559.25 160.57 54740.65 88888.00 2013-05-07 09:13:09.000 127 12559.20 160.60 54740.68 88888.00 2013-05-07 09:13:09.125 127 12559.23 160.62 54740.70 88888.00 2013-05-07 09:13:09.250 127 12559.25 160.60 54740.68 88888.00 2013-05-07 09:13:09.375 127 12559.27 160.62 54740.68 88888.00 2013-05-07 09:13:09.500 127 12559.30 160.60 54740.72 88888.00 2013-05-07 09:13:09.625 127 12559.30 160.65 54740.72 88888.00 2013-05-07 09:13:09.750 127 12559.25 160.65 54740.75 88888.00 2013-05-07 09:13:09.875 127 12559.27 160.60 54740.70 88888.00 2013-05-07 09:13:10.000 127 12559.30 160.62 54740.72 88888.00 2013-05-07 09:13:10.125 127 12559.33 160.70 54740.75 88888.00 2013-05-07 09:13:10.250 127 12559.30 160.68 54740.72 88888.00 2013-05-07 09:13:10.375 127 12559.30 160.68 54740.72 88888.00 2013-05-07 09:13:10.500 127 12559.30 160.68 54740.72 88888.00 2013-05-07 09:13:10.625 127 12559.38 160.70 54740.75 88888.00 2013-05-07 09:13:10.750 127 12559.42 160.72 54740.78 88888.00 2013-05-07 09:13:10.875 127 12559.42 160.70 54740.78 88888.00 2013-05-07 09:13:11.000 127 12559.42 160.68 54740.78 88888.00 2013-05-07 09:13:11.125 127 12559.50 160.65 54740.78 88888.00 2013-05-07 09:13:11.250 127 12559.60 160.65 54740.80 88888.00 2013-05-07 09:13:11.375 127 12559.62 160.70 54740.78 88888.00 2013-05-07 09:13:11.500 127 12559.58 160.68 54740.78 88888.00 2013-05-07 09:13:11.625 127 12559.60 160.68 54740.78 88888.00 2013-05-07 09:13:11.750 127 12559.60 160.65 54740.78 88888.00 2013-05-07 09:13:11.875 127 12559.65 160.65 54740.82 88888.00 2013-05-07 09:13:12.000 127 12559.65 160.70 54740.85 88888.00 2013-05-07 09:13:12.125 127 12559.62 160.68 54740.85 88888.00 2013-05-07 09:13:12.250 127 12559.65 160.62 54740.85 88888.00 2013-05-07 09:13:12.375 127 12559.60 160.60 54740.85 88888.00 2013-05-07 09:13:12.500 127 12559.58 160.62 54740.85 88888.00 2013-05-07 09:13:12.625 127 12559.60 160.60 54740.88 88888.00 2013-05-07 09:13:12.750 127 12559.65 160.62 54740.88 88888.00 2013-05-07 09:13:12.875 127 12559.58 160.60 54740.88 88888.00 2013-05-07 09:13:13.000 127 12559.60 160.62 54740.88 88888.00 2013-05-07 09:13:13.125 127 12559.60 160.62 54740.90 88888.00 2013-05-07 09:13:13.250 127 12559.55 160.60 54740.93 88888.00 2013-05-07 09:13:13.375 127 12559.50 160.60 54740.93 88888.00 2013-05-07 09:13:13.500 127 12559.52 160.53 54740.90 88888.00 2013-05-07 09:13:13.625 127 12559.60 160.53 54740.90 88888.00 2013-05-07 09:13:13.750 127 12559.67 160.53 54740.93 88888.00 2013-05-07 09:13:13.875 127 12559.67 160.50 54740.97 88888.00 2013-05-07 09:13:14.000 127 12559.65 160.50 54740.95 88888.00 2013-05-07 09:13:14.125 127 12559.62 160.47 54740.95 88888.00 2013-05-07 09:13:14.250 127 12559.62 160.43 54740.95 88888.00 2013-05-07 09:13:14.375 127 12559.65 160.43 54740.95 88888.00 2013-05-07 09:13:14.500 127 12559.70 160.45 54740.97 88888.00 2013-05-07 09:13:14.625 127 12559.75 160.43 54741.00 88888.00 2013-05-07 09:13:14.750 127 12559.80 160.40 54741.00 88888.00 2013-05-07 09:13:14.875 127 12559.77 160.38 54741.00 88888.00 2013-05-07 09:13:15.000 127 12559.73 160.40 54741.03 88888.00 2013-05-07 09:13:15.125 127 12559.75 160.43 54741.03 88888.00 2013-05-07 09:13:15.250 127 12559.73 160.38 54741.03 88888.00 2013-05-07 09:13:15.375 127 12559.83 160.35 54741.03 88888.00 2013-05-07 09:13:15.500 127 12559.85 160.38 54741.07 88888.00 2013-05-07 09:13:15.625 127 12559.92 160.35 54741.05 88888.00 2013-05-07 09:13:15.750 127 12560.00 160.32 54741.05 88888.00 2013-05-07 09:13:15.875 127 12559.95 160.30 54741.07 88888.00 2013-05-07 09:13:16.000 127 12559.95 160.32 54741.10 88888.00 2013-05-07 09:13:16.125 127 12560.02 160.28 54741.10 88888.00 2013-05-07 09:13:16.250 127 12560.02 160.25 54741.10 88888.00 2013-05-07 09:13:16.375 127 12560.05 160.25 54741.12 88888.00 2013-05-07 09:13:16.500 127 12560.10 160.22 54741.10 88888.00 2013-05-07 09:13:16.625 127 12560.05 160.20 54741.05 88888.00 2013-05-07 09:13:16.750 127 12560.10 160.18 54741.07 88888.00 2013-05-07 09:13:16.875 127 12560.10 160.15 54741.07 88888.00 2013-05-07 09:13:17.000 127 12560.10 160.18 54741.12 88888.00 2013-05-07 09:13:17.125 127 12560.12 160.15 54741.15 88888.00 2013-05-07 09:13:17.250 127 12560.10 160.12 54741.15 88888.00 2013-05-07 09:13:17.375 127 12560.15 160.12 54741.12 88888.00 2013-05-07 09:13:17.500 127 12560.17 160.12 54741.10 88888.00 2013-05-07 09:13:17.625 127 12560.20 160.12 54741.10 88888.00 2013-05-07 09:13:17.750 127 12560.20 160.07 54741.10 88888.00 2013-05-07 09:13:17.875 127 12560.23 160.07 54741.12 88888.00 2013-05-07 09:13:18.000 127 12560.25 160.03 54741.12 88888.00 2013-05-07 09:13:18.125 127 12560.25 160.05 54741.18 88888.00 2013-05-07 09:13:18.250 127 12560.27 160.03 54741.12 88888.00 2013-05-07 09:13:18.375 127 12560.27 159.97 54741.10 88888.00 2013-05-07 09:13:18.500 127 12560.25 159.97 54741.12 88888.00 2013-05-07 09:13:18.625 127 12560.27 159.97 54741.18 88888.00 2013-05-07 09:13:18.750 127 12560.35 159.97 54741.15 88888.00 2013-05-07 09:13:18.875 127 12560.42 159.93 54741.15 88888.00 2013-05-07 09:13:19.000 127 12560.55 159.90 54741.18 88888.00 2013-05-07 09:13:19.125 127 12560.62 159.90 54741.20 88888.00 2013-05-07 09:13:19.250 127 12560.60 159.90 54741.20 88888.00 2013-05-07 09:13:19.375 127 12560.60 159.88 54741.18 88888.00 2013-05-07 09:13:19.500 127 12560.62 159.82 54741.15 88888.00 2013-05-07 09:13:19.625 127 12560.65 159.80 54741.20 88888.00 2013-05-07 09:13:19.750 127 12560.67 159.85 54741.20 88888.00 2013-05-07 09:13:19.875 127 12560.65 159.82 54741.20 88888.00 2013-05-07 09:13:20.000 127 12560.67 159.78 54741.22 88888.00 2013-05-07 09:13:20.125 127 12560.70 159.75 54741.25 88888.00 2013-05-07 09:13:20.250 127 12560.67 159.75 54741.25 88888.00 2013-05-07 09:13:20.375 127 12560.70 159.78 54741.22 88888.00 2013-05-07 09:13:20.500 127 12560.70 159.78 54741.20 88888.00 2013-05-07 09:13:20.625 127 12560.73 159.75 54741.22 88888.00 2013-05-07 09:13:20.750 127 12560.73 159.75 54741.22 88888.00 2013-05-07 09:13:20.875 127 12560.70 159.75 54741.25 88888.00 2013-05-07 09:13:21.000 127 12560.75 159.70 54741.22 88888.00 2013-05-07 09:13:21.125 127 12560.80 159.70 54741.25 88888.00 2013-05-07 09:13:21.250 127 12560.88 159.70 54741.28 88888.00 2013-05-07 09:13:21.375 127 12560.95 159.70 54741.28 88888.00 2013-05-07 09:13:21.500 127 12561.02 159.70 54741.25 88888.00 2013-05-07 09:13:21.625 127 12561.02 159.68 54741.25 88888.00 2013-05-07 09:13:21.750 127 12561.00 159.68 54741.25 88888.00 2013-05-07 09:13:21.875 127 12561.08 159.65 54741.22 88888.00 2013-05-07 09:13:22.000 127 12561.10 159.65 54741.28 88888.00 2013-05-07 09:13:22.125 127 12561.12 159.68 54741.32 88888.00 2013-05-07 09:13:22.250 127 12561.15 159.65 54741.28 88888.00 2013-05-07 09:13:22.375 127 12561.15 159.62 54741.25 88888.00 2013-05-07 09:13:22.500 127 12561.20 159.62 54741.25 88888.00 2013-05-07 09:13:22.625 127 12561.25 159.62 54741.25 88888.00 2013-05-07 09:13:22.750 127 12561.33 159.60 54741.25 88888.00 2013-05-07 09:13:22.875 127 12561.30 159.60 54741.25 88888.00 2013-05-07 09:13:23.000 127 12561.30 159.57 54741.22 88888.00 2013-05-07 09:13:23.125 127 12561.30 159.60 54741.25 88888.00 2013-05-07 09:13:23.250 127 12561.38 159.57 54741.25 88888.00 2013-05-07 09:13:23.375 127 12561.42 159.57 54741.25 88888.00 2013-05-07 09:13:23.500 127 12561.45 159.55 54741.28 88888.00 2013-05-07 09:13:23.625 127 12561.48 159.53 54741.28 88888.00 2013-05-07 09:13:23.750 127 12561.55 159.55 54741.28 88888.00 2013-05-07 09:13:23.875 127 12561.60 159.50 54741.30 88888.00 2013-05-07 09:13:24.000 127 12561.62 159.53 54741.25 88888.00 2013-05-07 09:13:24.125 127 12561.70 159.55 54741.32 88888.00 2013-05-07 09:13:24.250 127 12561.70 159.53 54741.30 88888.00 2013-05-07 09:13:24.375 127 12561.70 159.50 54741.35 88888.00 2013-05-07 09:13:24.500 127 12561.65 159.47 54741.32 88888.00 2013-05-07 09:13:24.625 127 12561.67 159.43 54741.32 88888.00 2013-05-07 09:13:24.750 127 12561.70 159.47 54741.32 88888.00 2013-05-07 09:13:24.875 127 12561.75 159.47 54741.32 88888.00 2013-05-07 09:13:25.000 127 12561.90 159.45 54741.35 88888.00 2013-05-07 09:13:25.125 127 12561.92 159.45 54741.32 88888.00 2013-05-07 09:13:25.250 127 12561.92 159.43 54741.35 88888.00 2013-05-07 09:13:25.375 127 12561.95 159.45 54741.32 88888.00 2013-05-07 09:13:25.500 127 12561.98 159.45 54741.30 88888.00 2013-05-07 09:13:25.625 127 12562.05 159.45 54741.30 88888.00 2013-05-07 09:13:25.750 127 12562.05 159.43 54741.28 88888.00 2013-05-07 09:13:25.875 127 12562.10 159.43 54741.28 88888.00 2013-05-07 09:13:26.000 127 12562.17 159.43 54741.25 88888.00 2013-05-07 09:13:26.125 127 12562.25 159.45 54741.30 88888.00 2013-05-07 09:13:26.250 127 12562.30 159.38 54741.28 88888.00 2013-05-07 09:13:26.375 127 12562.30 159.40 54741.30 88888.00 2013-05-07 09:13:26.500 127 12562.33 159.35 54741.28 88888.00 2013-05-07 09:13:26.625 127 12562.38 159.35 54741.25 88888.00 2013-05-07 09:13:26.750 127 12562.45 159.30 54741.25 88888.00 2013-05-07 09:13:26.875 127 12562.52 159.35 54741.28 88888.00 2013-05-07 09:13:27.000 127 12562.55 159.40 54741.30 88888.00 2013-05-07 09:13:27.125 127 12562.55 159.35 54741.30 88888.00 2013-05-07 09:13:27.250 127 12562.65 159.30 54741.30 88888.00 2013-05-07 09:13:27.375 127 12562.77 159.32 54741.28 88888.00 2013-05-07 09:13:27.500 127 12562.80 159.32 54741.28 88888.00 2013-05-07 09:13:27.625 127 12562.85 159.35 54741.30 88888.00 2013-05-07 09:13:27.750 127 12562.88 159.35 54741.32 88888.00 2013-05-07 09:13:27.875 127 12562.80 159.28 54741.28 88888.00 2013-05-07 09:13:28.000 127 12562.85 159.28 54741.22 88888.00 2013-05-07 09:13:28.125 127 12562.92 159.25 54741.22 88888.00 2013-05-07 09:13:28.250 127 12562.90 159.25 54741.25 88888.00 2013-05-07 09:13:28.375 127 12563.00 159.28 54741.28 88888.00 2013-05-07 09:13:28.500 127 12563.08 159.25 54741.28 88888.00 2013-05-07 09:13:28.625 127 12563.08 159.22 54741.25 88888.00 2013-05-07 09:13:28.750 127 12563.12 159.22 54741.25 88888.00 2013-05-07 09:13:28.875 127 12563.23 159.22 54741.28 88888.00 2013-05-07 09:13:29.000 127 12563.30 159.22 54741.28 88888.00 2013-05-07 09:13:29.125 127 12563.30 159.22 54741.30 88888.00 2013-05-07 09:13:29.250 127 12563.35 159.22 54741.28 88888.00 2013-05-07 09:13:29.375 127 12563.50 159.20 54741.25 88888.00 2013-05-07 09:13:29.500 127 12563.50 159.18 54741.22 88888.00 2013-05-07 09:13:29.625 127 12563.50 159.18 54741.20 88888.00 2013-05-07 09:13:29.750 127 12563.55 159.20 54741.25 88888.00 2013-05-07 09:13:29.875 127 12563.60 159.20 54741.28 88888.00 2013-05-07 09:13:30.000 127 12563.73 159.18 54741.25 88888.00 2013-05-07 09:13:30.125 127 12563.73 159.15 54741.25 88888.00 2013-05-07 09:13:30.250 127 12563.77 159.12 54741.22 88888.00 2013-05-07 09:13:30.375 127 12563.88 159.12 54741.20 88888.00 2013-05-07 09:13:30.500 127 12563.95 159.10 54741.20 88888.00 2013-05-07 09:13:30.625 127 12563.98 159.10 54741.20 88888.00 2013-05-07 09:13:30.750 127 12564.05 159.12 54741.20 88888.00 2013-05-07 09:13:30.875 127 12564.15 159.10 54741.20 88888.00 2013-05-07 09:13:31.000 127 12564.23 159.07 54741.22 88888.00 2013-05-07 09:13:31.125 127 12564.27 159.10 54741.22 88888.00 2013-05-07 09:13:31.250 127 12564.30 159.03 54741.22 88888.00 2013-05-07 09:13:31.375 127 12564.38 159.00 54741.20 88888.00 2013-05-07 09:13:31.500 127 12564.42 159.00 54741.22 88888.00 2013-05-07 09:13:31.625 127 12564.50 159.00 54741.25 88888.00 2013-05-07 09:13:31.750 127 12564.58 158.97 54741.25 88888.00 2013-05-07 09:13:31.875 127 12564.65 158.95 54741.20 88888.00 2013-05-07 09:13:32.000 127 12564.73 158.95 54741.20 88888.00 2013-05-07 09:13:32.125 127 12564.75 158.95 54741.22 88888.00 2013-05-07 09:13:32.250 127 12564.77 158.95 54741.25 88888.00 2013-05-07 09:13:32.375 127 12564.85 158.95 54741.28 88888.00 2013-05-07 09:13:32.500 127 12564.92 158.95 54741.25 88888.00 2013-05-07 09:13:32.625 127 12564.95 158.97 54741.22 88888.00 2013-05-07 09:13:32.750 127 12565.02 158.95 54741.22 88888.00 2013-05-07 09:13:32.875 127 12565.12 158.95 54741.22 88888.00 2013-05-07 09:13:33.000 127 12565.25 158.95 54741.25 88888.00 2013-05-07 09:13:33.125 127 12565.35 158.95 54741.25 88888.00 2013-05-07 09:13:33.250 127 12565.33 158.93 54741.25 88888.00 2013-05-07 09:13:33.375 127 12565.35 158.90 54741.22 88888.00 2013-05-07 09:13:33.500 127 12565.45 158.93 54741.22 88888.00 2013-05-07 09:13:33.625 127 12565.50 158.93 54741.25 88888.00 2013-05-07 09:13:33.750 127 12565.50 158.95 54741.25 88888.00 2013-05-07 09:13:33.875 127 12565.52 158.93 54741.22 88888.00 2013-05-07 09:13:34.000 127 12565.58 158.93 54741.22 88888.00 2013-05-07 09:13:34.125 127 12565.62 158.95 54741.28 88888.00 2013-05-07 09:13:34.250 127 12565.60 158.90 54741.22 88888.00 2013-05-07 09:13:34.375 127 12565.65 158.90 54741.20 88888.00 2013-05-07 09:13:34.500 127 12565.70 158.93 54741.22 88888.00 2013-05-07 09:13:34.625 127 12565.80 158.90 54741.20 88888.00 2013-05-07 09:13:34.750 127 12565.80 158.90 54741.20 88888.00 2013-05-07 09:13:34.875 127 12565.80 158.90 54741.22 88888.00 2013-05-07 09:13:35.000 127 12565.85 158.90 54741.28 88888.00 2013-05-07 09:13:35.125 127 12565.88 158.93 54741.32 88888.00 2013-05-07 09:13:35.250 127 12565.75 158.90 54741.30 88888.00 2013-05-07 09:13:35.375 127 12565.80 158.93 54741.28 88888.00 2013-05-07 09:13:35.500 127 12565.88 158.88 54741.28 88888.00 2013-05-07 09:13:35.625 127 12565.85 158.88 54741.28 88888.00 2013-05-07 09:13:35.750 127 12565.90 158.90 54741.30 88888.00 2013-05-07 09:13:35.875 127 12565.98 158.90 54741.25 88888.00 2013-05-07 09:13:36.000 127 12565.98 158.93 54741.28 88888.00 2013-05-07 09:13:36.125 127 12566.00 158.95 54741.38 88888.00 2013-05-07 09:13:36.250 127 12565.88 158.93 54741.38 88888.00 2013-05-07 09:13:36.375 127 12565.85 158.90 54741.32 88888.00 2013-05-07 09:13:36.500 127 12565.90 158.90 54741.35 88888.00 2013-05-07 09:13:36.625 127 12565.98 158.90 54741.38 88888.00 2013-05-07 09:13:36.750 127 12565.95 158.88 54741.40 88888.00 2013-05-07 09:13:36.875 127 12565.90 158.90 54741.38 88888.00 2013-05-07 09:13:37.000 127 12565.85 158.88 54741.35 88888.00 2013-05-07 09:13:37.125 127 12565.83 158.85 54741.38 88888.00 2013-05-07 09:13:37.250 127 12565.83 158.88 54741.43 88888.00 2013-05-07 09:13:37.375 127 12565.85 158.90 54741.45 88888.00 2013-05-07 09:13:37.500 127 12565.83 158.93 54741.45 88888.00 2013-05-07 09:13:37.625 127 12565.80 158.90 54741.45 88888.00 2013-05-07 09:13:37.750 127 12565.80 158.90 54741.45 88888.00 2013-05-07 09:13:37.875 127 12565.83 158.90 54741.45 88888.00 2013-05-07 09:13:38.000 127 12565.90 158.90 54741.43 88888.00 2013-05-07 09:13:38.125 127 12565.92 158.90 54741.43 88888.00 2013-05-07 09:13:38.250 127 12565.90 158.88 54741.43 88888.00 2013-05-07 09:13:38.375 127 12565.90 158.90 54741.45 88888.00 2013-05-07 09:13:38.500 127 12565.95 158.90 54741.45 88888.00 2013-05-07 09:13:38.625 127 12565.98 158.93 54741.45 88888.00 2013-05-07 09:13:38.750 127 12565.98 158.95 54741.47 88888.00 2013-05-07 09:13:38.875 127 12565.98 158.93 54741.47 88888.00 2013-05-07 09:13:39.000 127 12565.92 158.93 54741.47 88888.00 2013-05-07 09:13:39.125 127 12565.92 158.95 54741.50 88888.00 2013-05-07 09:13:39.250 127 12565.98 158.90 54741.53 88888.00 2013-05-07 09:13:39.375 127 12566.02 158.95 54741.53 88888.00 2013-05-07 09:13:39.500 127 12566.00 158.95 54741.53 88888.00 2013-05-07 09:13:39.625 127 12565.98 158.93 54741.53 88888.00 2013-05-07 09:13:39.750 127 12566.00 158.93 54741.53 88888.00 2013-05-07 09:13:39.875 127 12566.02 158.95 54741.55 88888.00 2013-05-07 09:13:40.000 127 12566.05 158.95 54741.53 88888.00 2013-05-07 09:13:40.125 127 12566.10 158.95 54741.50 88888.00 2013-05-07 09:13:40.250 127 12566.12 158.95 54741.50 88888.00 2013-05-07 09:13:40.375 127 12566.15 158.97 54741.50 88888.00 2013-05-07 09:13:40.500 127 12566.15 158.97 54741.53 88888.00 2013-05-07 09:13:40.625 127 12566.23 158.97 54741.57 88888.00 2013-05-07 09:13:40.750 127 12566.25 159.00 54741.57 88888.00 2013-05-07 09:13:40.875 127 12566.25 159.00 54741.55 88888.00 2013-05-07 09:13:41.000 127 12566.27 158.97 54741.55 88888.00 2013-05-07 09:13:41.125 127 12566.33 159.03 54741.57 88888.00 2013-05-07 09:13:41.250 127 12566.35 159.03 54741.57 88888.00 2013-05-07 09:13:41.375 127 12566.35 159.03 54741.53 88888.00 2013-05-07 09:13:41.500 127 12566.38 159.03 54741.55 88888.00 2013-05-07 09:13:41.625 127 12566.40 159.03 54741.55 88888.00 2013-05-07 09:13:41.750 127 12566.42 159.03 54741.53 88888.00 2013-05-07 09:13:41.875 127 12566.40 159.05 54741.55 88888.00 2013-05-07 09:13:42.000 127 12566.45 159.05 54741.57 88888.00 2013-05-07 09:13:42.125 127 12566.45 159.05 54741.60 88888.00 2013-05-07 09:13:42.250 127 12566.40 159.05 54741.57 88888.00 2013-05-07 09:13:42.375 127 12566.45 159.05 54741.55 88888.00 2013-05-07 09:13:42.500 127 12566.50 159.05 54741.55 88888.00 2013-05-07 09:13:42.625 127 12566.52 159.05 54741.57 88888.00 2013-05-07 09:13:42.750 127 12566.50 159.10 54741.60 88888.00 2013-05-07 09:13:42.875 127 12566.55 159.10 54741.60 88888.00 2013-05-07 09:13:43.000 127 12566.55 159.12 54741.60 88888.00 2013-05-07 09:13:43.125 127 12566.60 159.10 54741.62 88888.00 2013-05-07 09:13:43.250 127 12566.58 159.07 54741.62 88888.00 2013-05-07 09:13:43.375 127 12566.65 159.10 54741.60 88888.00 2013-05-07 09:13:43.500 127 12566.62 159.10 54741.65 88888.00 2013-05-07 09:13:43.625 127 12566.58 159.07 54741.62 88888.00 2013-05-07 09:13:43.750 127 12566.55 159.05 54741.65 88888.00 2013-05-07 09:13:43.875 127 12566.65 159.05 54741.68 88888.00 2013-05-07 09:13:44.000 127 12566.70 159.05 54741.65 88888.00 2013-05-07 09:13:44.125 127 12566.60 159.05 54741.65 88888.00 2013-05-07 09:13:44.250 127 12566.55 159.05 54741.70 88888.00 2013-05-07 09:13:44.375 127 12566.52 159.05 54741.68 88888.00 2013-05-07 09:13:44.500 127 12566.50 159.03 54741.72 88888.00 2013-05-07 09:13:44.625 127 12566.52 159.03 54741.75 88888.00 2013-05-07 09:13:44.750 127 12566.55 158.97 54741.70 88888.00 2013-05-07 09:13:44.875 127 12566.60 158.97 54741.72 88888.00 2013-05-07 09:13:45.000 127 12566.60 158.97 54741.72 88888.00 2013-05-07 09:13:45.125 127 12566.58 158.97 54741.75 88888.00 2013-05-07 09:13:45.250 127 12566.58 158.88 54741.75 88888.00 2013-05-07 09:13:45.375 127 12566.67 158.90 54741.75 88888.00 2013-05-07 09:13:45.500 127 12566.73 158.88 54741.78 88888.00 2013-05-07 09:13:45.625 127 12566.67 158.90 54741.80 88888.00 2013-05-07 09:13:45.750 127 12566.58 158.88 54741.80 88888.00 2013-05-07 09:13:45.875 127 12566.58 158.85 54741.80 88888.00 2013-05-07 09:13:46.000 127 12566.55 158.82 54741.80 88888.00 2013-05-07 09:13:46.125 127 12566.55 158.80 54741.80 88888.00 2013-05-07 09:13:46.250 127 12566.58 158.80 54741.85 88888.00 2013-05-07 09:13:46.375 127 12566.60 158.80 54741.88 88888.00 2013-05-07 09:13:46.500 127 12566.55 158.78 54741.88 88888.00 2013-05-07 09:13:46.625 127 12566.52 158.78 54741.85 88888.00 2013-05-07 09:13:46.750 127 12566.52 158.75 54741.85 88888.00 2013-05-07 09:13:46.875 127 12566.55 158.72 54741.82 88888.00 2013-05-07 09:13:47.000 127 12566.58 158.70 54741.82 88888.00 2013-05-07 09:13:47.125 127 12566.55 158.72 54741.88 88888.00 2013-05-07 09:13:47.250 127 12566.55 158.68 54741.88 88888.00 2013-05-07 09:13:47.375 127 12566.55 158.70 54741.88 88888.00 2013-05-07 09:13:47.500 127 12566.52 158.68 54741.88 88888.00 2013-05-07 09:13:47.625 127 12566.50 158.68 54741.90 88888.00 2013-05-07 09:13:47.750 127 12566.58 158.68 54741.93 88888.00 2013-05-07 09:13:47.875 127 12566.60 158.62 54741.93 88888.00 2013-05-07 09:13:48.000 127 12566.60 158.62 54741.90 88888.00 2013-05-07 09:13:48.125 127 12566.55 158.62 54741.95 88888.00 2013-05-07 09:13:48.250 127 12566.50 158.60 54742.00 88888.00 2013-05-07 09:13:48.375 127 12566.48 158.57 54741.97 88888.00 2013-05-07 09:13:48.500 127 12566.50 158.57 54741.95 88888.00 2013-05-07 09:13:48.625 127 12566.55 158.57 54742.00 88888.00 2013-05-07 09:13:48.750 127 12566.58 158.57 54742.00 88888.00 2013-05-07 09:13:48.875 127 12566.58 158.57 54742.00 88888.00 2013-05-07 09:13:49.000 127 12566.60 158.57 54742.00 88888.00 2013-05-07 09:13:49.125 127 12566.52 158.57 54742.03 88888.00 2013-05-07 09:13:49.250 127 12566.50 158.55 54742.05 88888.00 2013-05-07 09:13:49.375 127 12566.52 158.55 54742.07 88888.00 2013-05-07 09:13:49.500 127 12566.55 158.55 54742.07 88888.00 2013-05-07 09:13:49.625 127 12566.58 158.57 54742.07 88888.00 2013-05-07 09:13:49.750 127 12566.60 158.55 54742.10 88888.00 2013-05-07 09:13:49.875 127 12566.65 158.55 54742.10 88888.00 2013-05-07 09:13:50.000 127 12566.62 158.55 54742.07 88888.00 2013-05-07 09:13:50.125 127 12566.65 158.53 54742.10 88888.00 2013-05-07 09:13:50.250 127 12566.60 158.50 54742.12 88888.00 2013-05-07 09:13:50.375 127 12566.60 158.53 54742.10 88888.00 2013-05-07 09:13:50.500 127 12566.58 158.50 54742.15 88888.00 2013-05-07 09:13:50.625 127 12566.60 158.50 54742.18 88888.00 2013-05-07 09:13:50.750 127 12566.60 158.50 54742.15 88888.00 2013-05-07 09:13:50.875 127 12566.62 158.50 54742.18 88888.00 2013-05-07 09:13:51.000 127 12566.62 158.47 54742.20 88888.00 2013-05-07 09:13:51.125 127 12566.62 158.45 54742.20 88888.00 2013-05-07 09:13:51.250 127 12566.62 158.40 54742.22 88888.00 2013-05-07 09:13:51.375 127 12566.62 158.40 54742.18 88888.00 2013-05-07 09:13:51.500 127 12566.60 158.38 54742.22 88888.00 2013-05-07 09:13:51.625 127 12566.58 158.38 54742.25 88888.00 2013-05-07 09:13:51.750 127 12566.58 158.35 54742.20 88888.00 2013-05-07 09:13:51.875 127 12566.55 158.32 54742.20 88888.00 2013-05-07 09:13:52.000 127 12566.60 158.32 54742.28 88888.00 2013-05-07 09:13:52.125 127 12566.65 158.35 54742.30 88888.00 2013-05-07 09:13:52.250 127 12566.67 158.30 54742.32 88888.00 2013-05-07 09:13:52.375 127 12566.67 158.30 54742.28 88888.00 2013-05-07 09:13:52.500 127 12566.62 158.25 54742.30 88888.00 2013-05-07 09:13:52.625 127 12566.67 158.22 54742.32 88888.00 2013-05-07 09:13:52.750 127 12566.65 158.20 54742.32 88888.00 2013-05-07 09:13:52.875 127 12566.65 158.18 54742.35 88888.00 2013-05-07 09:13:53.000 127 12566.65 158.18 54742.35 88888.00 2013-05-07 09:13:53.125 127 12566.70 158.18 54742.38 88888.00 2013-05-07 09:13:53.250 127 12566.77 158.15 54742.40 88888.00 2013-05-07 09:13:53.375 127 12566.80 158.18 54742.40 88888.00 2013-05-07 09:13:53.500 127 12566.73 158.15 54742.40 88888.00 2013-05-07 09:13:53.625 127 12566.75 158.10 54742.40 88888.00 2013-05-07 09:13:53.750 127 12566.75 158.10 54742.40 88888.00 2013-05-07 09:13:53.875 127 12566.75 158.12 54742.40 88888.00 2013-05-07 09:13:54.000 127 12566.70 158.10 54742.40 88888.00 2013-05-07 09:13:54.125 127 12566.70 158.10 54742.45 88888.00 2013-05-07 09:13:54.250 127 12566.80 158.10 54742.45 88888.00 2013-05-07 09:13:54.375 127 12566.83 158.05 54742.40 88888.00 2013-05-07 09:13:54.500 127 12566.85 158.07 54742.43 88888.00 2013-05-07 09:13:54.625 127 12566.85 158.05 54742.43 88888.00 2013-05-07 09:13:54.750 127 12566.83 158.10 54742.45 88888.00 2013-05-07 09:13:54.875 127 12566.75 158.10 54742.45 88888.00 2013-05-07 09:13:55.000 127 12566.83 158.10 54742.45 88888.00 2013-05-07 09:13:55.125 127 12566.90 158.10 54742.50 88888.00 2013-05-07 09:13:55.250 127 12566.92 158.10 54742.50 88888.00 2013-05-07 09:13:55.375 127 12566.92 158.12 54742.50 88888.00 2013-05-07 09:13:55.500 127 12566.88 158.15 54742.50 88888.00 2013-05-07 09:13:55.625 127 12566.92 158.15 54742.55 88888.00 2013-05-07 09:13:55.750 127 12566.90 158.18 54742.57 88888.00 2013-05-07 09:13:55.875 127 12566.90 158.15 54742.57 88888.00 2013-05-07 09:13:56.000 127 12566.92 158.18 54742.55 88888.00 2013-05-07 09:13:56.125 127 12566.95 158.18 54742.55 88888.00 2013-05-07 09:13:56.250 127 12566.98 158.15 54742.60 88888.00 2013-05-07 09:13:56.375 127 12567.00 158.12 54742.62 88888.00 2013-05-07 09:13:56.500 127 12567.05 158.18 54742.62 88888.00 2013-05-07 09:13:56.625 127 12567.02 158.18 54742.60 88888.00 2013-05-07 09:13:56.750 127 12566.95 158.18 54742.60 88888.00 2013-05-07 09:13:56.875 127 12566.90 158.18 54742.62 88888.00 2013-05-07 09:13:57.000 127 12566.90 158.20 54742.62 88888.00 2013-05-07 09:13:57.125 127 12566.90 158.22 54742.65 88888.00 2013-05-07 09:13:57.250 127 12566.90 158.22 54742.65 88888.00 2013-05-07 09:13:57.375 127 12566.92 158.25 54742.65 88888.00 2013-05-07 09:13:57.500 127 12566.98 158.25 54742.68 88888.00 2013-05-07 09:13:57.625 127 12566.98 158.28 54742.70 88888.00 2013-05-07 09:13:57.750 127 12566.98 158.28 54742.70 88888.00 2013-05-07 09:13:57.875 127 12566.92 158.30 54742.70 88888.00 2013-05-07 09:13:58.000 127 12566.95 158.30 54742.68 88888.00 2013-05-07 09:13:58.125 127 12566.98 158.30 54742.70 88888.00 2013-05-07 09:13:58.250 127 12566.92 158.28 54742.72 88888.00 2013-05-07 09:13:58.375 127 12566.92 158.30 54742.70 88888.00 2013-05-07 09:13:58.500 127 12566.92 158.32 54742.70 88888.00 2013-05-07 09:13:58.625 127 12566.98 158.35 54742.70 88888.00 2013-05-07 09:13:58.750 127 12566.95 158.35 54742.70 88888.00 2013-05-07 09:13:58.875 127 12566.95 158.35 54742.72 88888.00 2013-05-07 09:13:59.000 127 12566.98 158.38 54742.72 88888.00 2013-05-07 09:13:59.125 127 12567.02 158.40 54742.75 88888.00 2013-05-07 09:13:59.250 127 12566.98 158.43 54742.78 88888.00 2013-05-07 09:13:59.375 127 12567.00 158.45 54742.78 88888.00 2013-05-07 09:13:59.500 127 12567.00 158.47 54742.80 88888.00 2013-05-07 09:13:59.625 127 12566.95 158.47 54742.78 88888.00 2013-05-07 09:13:59.750 127 12566.95 158.47 54742.78 88888.00 2013-05-07 09:13:59.875 127 12566.95 158.53 54742.85 88888.00 2013-05-07 09:14:00.000 127 12566.92 158.55 54742.82 88888.00 2013-05-07 09:14:00.125 127 12566.90 158.60 54742.85 88888.00 2013-05-07 09:14:00.250 127 12566.85 158.55 54742.88 88888.00 2013-05-07 09:14:00.375 127 12566.85 158.57 54742.88 88888.00 2013-05-07 09:14:00.500 127 12566.83 158.57 54742.85 88888.00 2013-05-07 09:14:00.625 127 12566.77 158.57 54742.88 88888.00 2013-05-07 09:14:00.750 127 12566.85 158.57 54742.93 88888.00 2013-05-07 09:14:00.875 127 12566.83 158.62 54742.93 88888.00 2013-05-07 09:14:01.000 127 12566.80 158.62 54742.95 88888.00 2013-05-07 09:14:01.125 127 12566.77 158.62 54742.97 88888.00 2013-05-07 09:14:01.250 127 12566.73 158.62 54742.95 88888.00 2013-05-07 09:14:01.375 127 12566.75 158.65 54742.97 88888.00 2013-05-07 09:14:01.500 127 12566.70 158.70 54743.03 88888.00 2013-05-07 09:14:01.625 127 12566.65 158.68 54743.00 88888.00 2013-05-07 09:14:01.750 127 12566.60 158.65 54743.03 88888.00 2013-05-07 09:14:01.875 127 12566.58 158.68 54743.03 88888.00 2013-05-07 09:14:02.000 127 12566.52 158.68 54743.03 88888.00 2013-05-07 09:14:02.125 127 12566.52 158.70 54743.05 88888.00 2013-05-07 09:14:02.250 127 12566.52 158.72 54743.07 88888.00 2013-05-07 09:14:02.375 127 12566.58 158.72 54743.07 88888.00 2013-05-07 09:14:02.500 127 12566.50 158.75 54743.10 88888.00 2013-05-07 09:14:02.625 127 12566.50 158.78 54743.07 88888.00 2013-05-07 09:14:02.750 127 12566.50 158.78 54743.10 88888.00 2013-05-07 09:14:02.875 127 12566.52 158.80 54743.10 88888.00 2013-05-07 09:14:03.000 127 12566.52 158.82 54743.12 88888.00 2013-05-07 09:14:03.125 127 12566.50 158.88 54743.15 88888.00 2013-05-07 09:14:03.250 127 12566.50 158.82 54743.12 88888.00 2013-05-07 09:14:03.375 127 12566.48 158.90 54743.15 88888.00 2013-05-07 09:14:03.500 127 12566.42 158.90 54743.18 88888.00 2013-05-07 09:14:03.625 127 12566.40 158.90 54743.20 88888.00 2013-05-07 09:14:03.750 127 12566.38 158.90 54743.18 88888.00 2013-05-07 09:14:03.875 127 12566.40 158.93 54743.18 88888.00 2013-05-07 09:14:04.000 127 12566.38 158.93 54743.15 88888.00 2013-05-07 09:14:04.125 127 12566.38 158.95 54743.18 88888.00 2013-05-07 09:14:04.250 127 12566.38 158.97 54743.20 88888.00 2013-05-07 09:14:04.375 127 12566.40 159.03 54743.22 88888.00 2013-05-07 09:14:04.500 127 12566.40 159.05 54743.22 88888.00 2013-05-07 09:14:04.625 127 12566.42 159.03 54743.22 88888.00 2013-05-07 09:14:04.750 127 12566.42 159.05 54743.22 88888.00 2013-05-07 09:14:04.875 127 12566.40 159.07 54743.22 88888.00 2013-05-07 09:14:05.000 127 12566.40 159.10 54743.22 88888.00 2013-05-07 09:14:05.125 127 12566.40 159.12 54743.25 88888.00 2013-05-07 09:14:05.250 127 12566.40 159.10 54743.30 88888.00 2013-05-07 09:14:05.375 127 12566.50 159.15 54743.28 88888.00 2013-05-07 09:14:05.500 127 12566.48 159.18 54743.28 88888.00 2013-05-07 09:14:05.625 127 12566.45 159.18 54743.28 88888.00 2013-05-07 09:14:05.750 127 12566.45 159.18 54743.32 88888.00 2013-05-07 09:14:05.875 127 12566.45 159.20 54743.30 88888.00 2013-05-07 09:14:06.000 127 12566.42 159.22 54743.28 88888.00 2013-05-07 09:14:06.125 127 12566.38 159.22 54743.28 88888.00 2013-05-07 09:14:06.250 127 12566.33 159.22 54743.28 88888.00 2013-05-07 09:14:06.375 127 12566.35 159.20 54743.28 88888.00 2013-05-07 09:14:06.500 127 12566.38 159.22 54743.28 88888.00 2013-05-07 09:14:06.625 127 12566.35 159.28 54743.30 88888.00 2013-05-07 09:14:06.750 127 12566.30 159.28 54743.32 88888.00 2013-05-07 09:14:06.875 127 12566.33 159.30 54743.35 88888.00 2013-05-07 09:14:07.000 127 12566.35 159.35 54743.35 88888.00 2013-05-07 09:14:07.125 127 12566.38 159.35 54743.35 88888.00 2013-05-07 09:14:07.250 127 12566.33 159.32 54743.38 88888.00 2013-05-07 09:14:07.375 127 12566.30 159.35 54743.35 88888.00 2013-05-07 09:14:07.500 127 12566.27 159.40 54743.35 88888.00 2013-05-07 09:14:07.625 127 12566.33 159.40 54743.40 88888.00 2013-05-07 09:14:07.750 127 12566.38 159.45 54743.40 88888.00 2013-05-07 09:14:07.875 127 12566.40 159.43 54743.38 88888.00 2013-05-07 09:14:08.000 127 12566.35 159.43 54743.32 88888.00 2013-05-07 09:14:08.125 127 12566.33 159.43 54743.38 88888.00 2013-05-07 09:14:08.250 127 12566.33 159.43 54743.43 88888.00 2013-05-07 09:14:08.375 127 12566.35 159.45 54743.38 88888.00 2013-05-07 09:14:08.500 127 12566.38 159.45 54743.43 88888.00 2013-05-07 09:14:08.625 127 12566.40 159.45 54743.45 88888.00 2013-05-07 09:14:08.750 127 12566.38 159.47 54743.45 88888.00 2013-05-07 09:14:08.875 127 12566.38 159.47 54743.47 88888.00 2013-05-07 09:14:09.000 127 12566.35 159.47 54743.47 88888.00 2013-05-07 09:14:09.125 127 12566.38 159.47 54743.50 88888.00 2013-05-07 09:14:09.250 127 12566.38 159.47 54743.50 88888.00 2013-05-07 09:14:09.375 127 12566.38 159.50 54743.47 88888.00 2013-05-07 09:14:09.500 127 12566.35 159.50 54743.50 88888.00 2013-05-07 09:14:09.625 127 12566.33 159.50 54743.55 88888.00 2013-05-07 09:14:09.750 127 12566.33 159.53 54743.55 88888.00 2013-05-07 09:14:09.875 127 12566.27 159.55 54743.60 88888.00 2013-05-07 09:14:10.000 127 12566.25 159.57 54743.60 88888.00 2013-05-07 09:14:10.125 127 12566.30 159.55 54743.62 88888.00 2013-05-07 09:14:10.250 127 12566.25 159.55 54743.60 88888.00 2013-05-07 09:14:10.375 127 12566.20 159.57 54743.57 88888.00 2013-05-07 09:14:10.500 127 12566.12 159.62 54743.57 88888.00 2013-05-07 09:14:10.625 127 12566.10 159.62 54743.60 88888.00 2013-05-07 09:14:10.750 127 12566.10 159.60 54743.62 88888.00 2013-05-07 09:14:10.875 127 12566.10 159.57 54743.62 88888.00 2013-05-07 09:14:11.000 127 12566.02 159.62 54743.65 88888.00 2013-05-07 09:14:11.125 127 12566.08 159.60 54743.68 88888.00 2013-05-07 09:14:11.250 127 12566.08 159.57 54743.70 88888.00 2013-05-07 09:14:11.375 127 12566.00 159.55 54743.68 88888.00 2013-05-07 09:14:11.500 127 12565.88 159.55 54743.70 88888.00 2013-05-07 09:14:11.625 127 12565.90 159.55 54743.72 88888.00 2013-05-07 09:14:11.750 127 12565.92 159.57 54743.75 88888.00 2013-05-07 09:14:11.875 127 12565.98 159.57 54743.78 88888.00 2013-05-07 09:14:12.000 127 12565.92 159.60 54743.75 88888.00 2013-05-07 09:14:12.125 127 12565.88 159.57 54743.72 88888.00 2013-05-07 09:14:12.250 127 12565.88 159.55 54743.75 88888.00 2013-05-07 09:14:12.375 127 12565.88 159.55 54743.78 88888.00 2013-05-07 09:14:12.500 127 12565.90 159.55 54743.80 88888.00 2013-05-07 09:14:12.625 127 12565.88 159.55 54743.80 88888.00 2013-05-07 09:14:12.750 127 12565.85 159.55 54743.82 88888.00 2013-05-07 09:14:12.875 127 12565.83 159.55 54743.82 88888.00 2013-05-07 09:14:13.000 127 12565.75 159.57 54743.85 88888.00 2013-05-07 09:14:13.125 127 12565.75 159.55 54743.88 88888.00 2013-05-07 09:14:13.250 127 12565.70 159.50 54743.90 88888.00 2013-05-07 09:14:13.375 127 12565.67 159.47 54743.82 88888.00 2013-05-07 09:14:13.500 127 12565.67 159.53 54743.88 88888.00 2013-05-07 09:14:13.625 127 12565.67 159.55 54743.93 88888.00 2013-05-07 09:14:13.750 127 12565.60 159.55 54743.93 88888.00 2013-05-07 09:14:13.875 127 12565.55 159.53 54743.93 88888.00 2013-05-07 09:14:14.000 127 12565.60 159.50 54743.88 88888.00 2013-05-07 09:14:14.125 127 12565.58 159.53 54743.93 88888.00 2013-05-07 09:14:14.250 127 12565.52 159.50 54743.97 88888.00 2013-05-07 09:14:14.375 127 12565.48 159.45 54743.95 88888.00 2013-05-07 09:14:14.500 127 12565.45 159.43 54743.97 88888.00 2013-05-07 09:14:14.625 127 12565.48 159.47 54743.95 88888.00 2013-05-07 09:14:14.750 127 12565.42 159.47 54743.97 88888.00 2013-05-07 09:14:14.875 127 12565.35 159.47 54743.97 88888.00 2013-05-07 09:14:15.000 127 12565.33 159.43 54744.00 88888.00 2013-05-07 09:14:15.125 127 12565.35 159.47 54744.05 88888.00 2013-05-07 09:14:15.250 127 12565.25 159.47 54744.05 88888.00 2013-05-07 09:14:15.375 127 12565.23 159.50 54744.03 88888.00 2013-05-07 09:14:15.500 127 12565.20 159.45 54744.03 88888.00 2013-05-07 09:14:15.625 127 12565.23 159.45 54744.03 88888.00 2013-05-07 09:14:15.750 127 12565.20 159.45 54744.05 88888.00 2013-05-07 09:14:15.875 127 12565.15 159.43 54744.07 88888.00 2013-05-07 09:14:16.000 127 12565.10 159.40 54744.07 88888.00 2013-05-07 09:14:16.125 127 12565.08 159.40 54744.07 88888.00 2013-05-07 09:14:16.250 127 12565.00 159.38 54744.07 88888.00 2013-05-07 09:14:16.375 127 12565.05 159.38 54744.07 88888.00 2013-05-07 09:14:16.500 127 12565.05 159.32 54744.10 88888.00 2013-05-07 09:14:16.625 127 12565.02 159.32 54744.12 88888.00 2013-05-07 09:14:16.750 127 12564.95 159.35 54744.12 88888.00 2013-05-07 09:14:16.875 127 12564.98 159.30 54744.10 88888.00 2013-05-07 09:14:17.000 127 12564.98 159.28 54744.12 88888.00 2013-05-07 09:14:17.125 127 12564.90 159.25 54744.18 88888.00 2013-05-07 09:14:17.250 127 12564.85 159.25 54744.15 88888.00 2013-05-07 09:14:17.375 127 12564.85 159.25 54744.15 88888.00 2013-05-07 09:14:17.500 127 12564.88 159.22 54744.18 88888.00 2013-05-07 09:14:17.625 127 12564.85 159.22 54744.18 88888.00 2013-05-07 09:14:17.750 127 12564.75 159.28 54744.18 88888.00 2013-05-07 09:14:17.875 127 12564.73 159.22 54744.22 88888.00 2013-05-07 09:14:18.000 127 12564.77 159.22 54744.22 88888.00 2013-05-07 09:14:18.125 127 12564.75 159.20 54744.22 88888.00 2013-05-07 09:14:18.250 127 12564.70 159.20 54744.28 88888.00 2013-05-07 09:14:18.375 127 12564.70 159.20 54744.28 88888.00 2013-05-07 09:14:18.500 127 12564.67 159.18 54744.22 88888.00 2013-05-07 09:14:18.625 127 12564.70 159.18 54744.25 88888.00 2013-05-07 09:14:18.750 127 12564.70 159.18 54744.28 88888.00 2013-05-07 09:14:18.875 127 12564.67 159.18 54744.30 88888.00 2013-05-07 09:14:19.000 127 12564.73 159.20 54744.28 88888.00 2013-05-07 09:14:19.125 127 12564.77 159.18 54744.30 88888.00 2013-05-07 09:14:19.250 127 12564.83 159.15 54744.30 88888.00 2013-05-07 09:14:19.375 127 12564.80 159.18 54744.30 88888.00 2013-05-07 09:14:19.500 127 12564.80 159.18 54744.30 88888.00 2013-05-07 09:14:19.625 127 12564.85 159.18 54744.30 88888.00 2013-05-07 09:14:19.750 127 12564.90 159.18 54744.30 88888.00 2013-05-07 09:14:19.875 127 12564.85 159.20 54744.28 88888.00 2013-05-07 09:14:20.000 127 12564.88 159.22 54744.32 88888.00 2013-05-07 09:14:20.125 127 12564.92 159.22 54744.32 88888.00 2013-05-07 09:14:20.250 127 12564.90 159.22 54744.35 88888.00 2013-05-07 09:14:20.375 127 12564.85 159.22 54744.32 88888.00 2013-05-07 09:14:20.500 127 12564.83 159.25 54744.30 88888.00 2013-05-07 09:14:20.625 127 12564.85 159.25 54744.30 88888.00 2013-05-07 09:14:20.750 127 12564.88 159.28 54744.32 88888.00 2013-05-07 09:14:20.875 127 12564.88 159.28 54744.35 88888.00 2013-05-07 09:14:21.000 127 12564.88 159.30 54744.35 88888.00 2013-05-07 09:14:21.125 127 12564.88 159.30 54744.35 88888.00 2013-05-07 09:14:21.250 127 12564.83 159.35 54744.35 88888.00 2013-05-07 09:14:21.375 127 12564.80 159.40 54744.32 88888.00 2013-05-07 09:14:21.500 127 12564.83 159.43 54744.32 88888.00 2013-05-07 09:14:21.625 127 12564.92 159.45 54744.38 88888.00 2013-05-07 09:14:21.750 127 12564.95 159.45 54744.35 88888.00 2013-05-07 09:14:21.875 127 12564.98 159.45 54744.32 88888.00 2013-05-07 09:14:22.000 127 12564.98 159.50 54744.35 88888.00 2013-05-07 09:14:22.125 127 12565.00 159.53 54744.38 88888.00 2013-05-07 09:14:22.250 127 12564.90 159.53 54744.38 88888.00 2013-05-07 09:14:22.375 127 12564.98 159.55 54744.38 88888.00 2013-05-07 09:14:22.500 127 12564.98 159.57 54744.35 88888.00 2013-05-07 09:14:22.625 127 12564.92 159.60 54744.35 88888.00 2013-05-07 09:14:22.750 127 12564.90 159.65 54744.40 88888.00 2013-05-07 09:14:22.875 127 12564.85 159.68 54744.38 88888.00 2013-05-07 09:14:23.000 127 12564.83 159.68 54744.35 88888.00 2013-05-07 09:14:23.125 127 12564.83 159.70 54744.32 88888.00 2013-05-07 09:14:23.250 127 12564.80 159.72 54744.35 88888.00 2013-05-07 09:14:23.375 127 12564.77 159.72 54744.35 88888.00 2013-05-07 09:14:23.500 127 12564.75 159.75 54744.35 88888.00 2013-05-07 09:14:23.625 127 12564.75 159.75 54744.35 88888.00 2013-05-07 09:14:23.750 127 12564.75 159.75 54744.38 88888.00 2013-05-07 09:14:23.875 127 12564.80 159.78 54744.38 88888.00 2013-05-07 09:14:24.000 127 12564.77 159.80 54744.38 88888.00 2013-05-07 09:14:24.125 127 12564.80 159.78 54744.45 88888.00 2013-05-07 09:14:24.250 127 12564.80 159.80 54744.47 88888.00 2013-05-07 09:14:24.375 127 12564.83 159.80 54744.45 88888.00 2013-05-07 09:14:24.500 127 12564.75 159.82 54744.43 88888.00 2013-05-07 09:14:24.625 127 12564.67 159.82 54744.43 88888.00 2013-05-07 09:14:24.750 127 12564.65 159.85 54744.47 88888.00 2013-05-07 09:14:24.875 127 12564.62 159.80 54744.47 88888.00 2013-05-07 09:14:25.000 127 12564.67 159.80 54744.45 88888.00 2013-05-07 09:14:25.125 127 12564.65 159.85 54744.47 88888.00 2013-05-07 09:14:25.250 127 12564.58 159.82 54744.47 88888.00 2013-05-07 09:14:25.375 127 12564.55 159.82 54744.45 88888.00 2013-05-07 09:14:25.500 127 12564.58 159.82 54744.47 88888.00 2013-05-07 09:14:25.625 127 12564.62 159.82 54744.50 88888.00 2013-05-07 09:14:25.750 127 12564.65 159.80 54744.50 88888.00 2013-05-07 09:14:25.875 127 12564.62 159.82 54744.47 88888.00 2013-05-07 09:14:26.000 127 12564.60 159.82 54744.50 88888.00 2013-05-07 09:14:26.125 127 12564.58 159.82 54744.47 88888.00 2013-05-07 09:14:26.250 127 12564.50 159.80 54744.50 88888.00 2013-05-07 09:14:26.375 127 12564.50 159.80 54744.47 88888.00 2013-05-07 09:14:26.500 127 12564.50 159.80 54744.53 88888.00 2013-05-07 09:14:26.625 127 12564.50 159.80 54744.50 88888.00 2013-05-07 09:14:26.750 127 12564.48 159.75 54744.50 88888.00 2013-05-07 09:14:26.875 127 12564.55 159.78 54744.50 88888.00 2013-05-07 09:14:27.000 127 12564.58 159.78 54744.50 88888.00 2013-05-07 09:14:27.125 127 12564.58 159.75 54744.50 88888.00 2013-05-07 09:14:27.250 127 12564.50 159.75 54744.53 88888.00 2013-05-07 09:14:27.375 127 12564.45 159.75 54744.53 88888.00 2013-05-07 09:14:27.500 127 12564.45 159.75 54744.50 88888.00 2013-05-07 09:14:27.625 127 12564.42 159.72 54744.55 88888.00 2013-05-07 09:14:27.750 127 12564.40 159.75 54744.57 88888.00 2013-05-07 09:14:27.875 127 12564.40 159.78 54744.55 88888.00 2013-05-07 09:14:28.000 127 12564.42 159.75 54744.53 88888.00 2013-05-07 09:14:28.125 127 12564.45 159.72 54744.55 88888.00 2013-05-07 09:14:28.250 127 12564.42 159.72 54744.53 88888.00 2013-05-07 09:14:28.375 127 12564.42 159.75 54744.55 88888.00 2013-05-07 09:14:28.500 127 12564.45 159.72 54744.55 88888.00 2013-05-07 09:14:28.625 127 12564.35 159.72 54744.57 88888.00 2013-05-07 09:14:28.750 127 12564.30 159.72 54744.57 88888.00 2013-05-07 09:14:28.875 127 12564.30 159.72 54744.55 88888.00 2013-05-07 09:14:29.000 127 12564.30 159.70 54744.53 88888.00 2013-05-07 09:14:29.125 127 12564.20 159.70 54744.55 88888.00 2013-05-07 09:14:29.250 127 12564.17 159.70 54744.60 88888.00 2013-05-07 09:14:29.375 127 12564.15 159.70 54744.60 88888.00 2013-05-07 09:14:29.500 127 12564.17 159.70 54744.60 88888.00 2013-05-07 09:14:29.625 127 12564.12 159.68 54744.57 88888.00 2013-05-07 09:14:29.750 127 12564.12 159.65 54744.60 88888.00 2013-05-07 09:14:29.875 127 12564.15 159.62 54744.60 88888.00 2013-05-07 09:14:30.000 127 12564.05 159.65 54744.57 88888.00 2013-05-07 09:14:30.125 127 12564.02 159.65 54744.62 88888.00 2013-05-07 09:14:30.250 127 12564.05 159.57 54744.68 88888.00 2013-05-07 09:14:30.375 127 12564.08 159.60 54744.65 88888.00 2013-05-07 09:14:30.500 127 12564.02 159.55 54744.68 88888.00 2013-05-07 09:14:30.625 127 12563.98 159.55 54744.68 88888.00 2013-05-07 09:14:30.750 127 12563.95 159.50 54744.70 88888.00 2013-05-07 09:14:30.875 127 12563.92 159.55 54744.68 88888.00 2013-05-07 09:14:31.000 127 12563.88 159.50 54744.70 88888.00 2013-05-07 09:14:31.125 127 12563.90 159.50 54744.68 88888.00 2013-05-07 09:14:31.250 127 12563.88 159.47 54744.68 88888.00 2013-05-07 09:14:31.375 127 12563.92 159.45 54744.68 88888.00 2013-05-07 09:14:31.500 127 12563.92 159.47 54744.70 88888.00 2013-05-07 09:14:31.625 127 12563.90 159.47 54744.70 88888.00 2013-05-07 09:14:31.750 127 12563.85 159.45 54744.75 88888.00 2013-05-07 09:14:31.875 127 12563.88 159.45 54744.72 88888.00 2013-05-07 09:14:32.000 127 12563.85 159.43 54744.70 88888.00 2013-05-07 09:14:32.125 127 12563.80 159.38 54744.72 88888.00 2013-05-07 09:14:32.250 127 12563.80 159.35 54744.75 88888.00 2013-05-07 09:14:32.375 127 12563.80 159.32 54744.72 88888.00 2013-05-07 09:14:32.500 127 12563.73 159.30 54744.72 88888.00 2013-05-07 09:14:32.625 127 12563.75 159.30 54744.75 88888.00 2013-05-07 09:14:32.750 127 12563.77 159.32 54744.75 88888.00 2013-05-07 09:14:32.875 127 12563.77 159.30 54744.78 88888.00 2013-05-07 09:14:33.000 127 12563.77 159.28 54744.72 88888.00 2013-05-07 09:14:33.125 127 12563.77 159.28 54744.72 88888.00 2013-05-07 09:14:33.250 127 12563.75 159.28 54744.72 88888.00 2013-05-07 09:14:33.375 127 12563.73 159.28 54744.72 88888.00 2013-05-07 09:14:33.500 127 12563.70 159.28 54744.75 88888.00 2013-05-07 09:14:33.625 127 12563.70 159.28 54744.72 88888.00 2013-05-07 09:14:33.750 127 12563.73 159.30 54744.72 88888.00 2013-05-07 09:14:33.875 127 12563.73 159.30 54744.75 88888.00 2013-05-07 09:14:34.000 127 12563.80 159.30 54744.72 88888.00 2013-05-07 09:14:34.125 127 12563.77 159.30 54744.75 88888.00 2013-05-07 09:14:34.250 127 12563.75 159.35 54744.70 88888.00 2013-05-07 09:14:34.375 127 12563.83 159.35 54744.75 88888.00 2013-05-07 09:14:34.500 127 12563.88 159.35 54744.75 88888.00 2013-05-07 09:14:34.625 127 12563.80 159.35 54744.75 88888.00 2013-05-07 09:14:34.750 127 12563.77 159.38 54744.78 88888.00 2013-05-07 09:14:34.875 127 12563.75 159.35 54744.78 88888.00 2013-05-07 09:14:35.000 127 12563.75 159.38 54744.78 88888.00 2013-05-07 09:14:35.125 127 12563.73 159.40 54744.80 88888.00 2013-05-07 09:14:35.250 127 12563.65 159.38 54744.80 88888.00 2013-05-07 09:14:35.375 127 12563.67 159.40 54744.78 88888.00 2013-05-07 09:14:35.500 127 12563.65 159.45 54744.80 88888.00 2013-05-07 09:14:35.625 127 12563.65 159.45 54744.78 88888.00 2013-05-07 09:14:35.750 127 12563.67 159.47 54744.78 88888.00 2013-05-07 09:14:35.875 127 12563.73 159.50 54744.78 88888.00 2013-05-07 09:14:36.000 127 12563.65 159.47 54744.78 88888.00 2013-05-07 09:14:36.125 127 12563.65 159.47 54744.80 88888.00 2013-05-07 09:14:36.250 127 12563.62 159.47 54744.80 88888.00 2013-05-07 09:14:36.375 127 12563.62 159.47 54744.80 88888.00 2013-05-07 09:14:36.500 127 12563.62 159.50 54744.78 88888.00 2013-05-07 09:14:36.625 127 12563.65 159.47 54744.78 88888.00 2013-05-07 09:14:36.750 127 12563.70 159.53 54744.82 88888.00 2013-05-07 09:14:36.875 127 12563.75 159.47 54744.82 88888.00 2013-05-07 09:14:37.000 127 12563.70 159.47 54744.80 88888.00 2013-05-07 09:14:37.125 127 12563.60 159.50 54744.80 88888.00 2013-05-07 09:14:37.250 127 12563.58 159.53 54744.80 88888.00 2013-05-07 09:14:37.375 127 12563.62 159.55 54744.80 88888.00 2013-05-07 09:14:37.500 127 12563.67 159.53 54744.80 88888.00 2013-05-07 09:14:37.625 127 12563.75 159.55 54744.80 88888.00 2013-05-07 09:14:37.750 127 12563.77 159.53 54744.80 88888.00 2013-05-07 09:14:37.875 127 12563.77 159.53 54744.82 88888.00 2013-05-07 09:14:38.000 127 12563.75 159.50 54744.80 88888.00 2013-05-07 09:14:38.125 127 12563.73 159.55 54744.78 88888.00 2013-05-07 09:14:38.250 127 12563.70 159.53 54744.80 88888.00 2013-05-07 09:14:38.375 127 12563.70 159.55 54744.80 88888.00 2013-05-07 09:14:38.500 127 12563.73 159.55 54744.80 88888.00 2013-05-07 09:14:38.625 127 12563.73 159.55 54744.80 88888.00 2013-05-07 09:14:38.750 127 12563.73 159.57 54744.82 88888.00 2013-05-07 09:14:38.875 127 12563.75 159.57 54744.82 88888.00 2013-05-07 09:14:39.000 127 12563.75 159.55 54744.78 88888.00 2013-05-07 09:14:39.125 127 12563.65 159.55 54744.80 88888.00 2013-05-07 09:14:39.250 127 12563.67 159.55 54744.82 88888.00 2013-05-07 09:14:39.375 127 12563.73 159.53 54744.80 88888.00 2013-05-07 09:14:39.500 127 12563.73 159.53 54744.78 88888.00 2013-05-07 09:14:39.625 127 12563.70 159.53 54744.80 88888.00 2013-05-07 09:14:39.750 127 12563.70 159.53 54744.88 88888.00 2013-05-07 09:14:39.875 127 12563.70 159.53 54744.85 88888.00 2013-05-07 09:14:40.000 127 12563.62 159.50 54744.82 88888.00 2013-05-07 09:14:40.125 127 12563.58 159.50 54744.82 88888.00 2013-05-07 09:14:40.250 127 12563.55 159.47 54744.85 88888.00 2013-05-07 09:14:40.375 127 12563.55 159.45 54744.85 88888.00 2013-05-07 09:14:40.500 127 12563.52 159.43 54744.82 88888.00 2013-05-07 09:14:40.625 127 12563.55 159.43 54744.82 88888.00 2013-05-07 09:14:40.750 127 12563.55 159.43 54744.82 88888.00 2013-05-07 09:14:40.875 127 12563.60 159.45 54744.82 88888.00 2013-05-07 09:14:41.000 127 12563.58 159.45 54744.82 88888.00 2013-05-07 09:14:41.125 127 12563.55 159.45 54744.85 88888.00 2013-05-07 09:14:41.250 127 12563.58 159.43 54744.85 88888.00 2013-05-07 09:14:41.375 127 12563.65 159.43 54744.85 88888.00 2013-05-07 09:14:41.500 127 12563.65 159.43 54744.85 88888.00 2013-05-07 09:14:41.625 127 12563.65 159.43 54744.85 88888.00 2013-05-07 09:14:41.750 127 12563.65 159.43 54744.85 88888.00 2013-05-07 09:14:41.875 127 12563.62 159.40 54744.85 88888.00 2013-05-07 09:14:42.000 127 12563.60 159.40 54744.85 88888.00 2013-05-07 09:14:42.125 127 12563.55 159.45 54744.88 88888.00 2013-05-07 09:14:42.250 127 12563.55 159.45 54744.93 88888.00 2013-05-07 09:14:42.375 127 12563.55 159.47 54744.90 88888.00 2013-05-07 09:14:42.500 127 12563.52 159.43 54744.85 88888.00 2013-05-07 09:14:42.625 127 12563.48 159.43 54744.85 88888.00 2013-05-07 09:14:42.750 127 12563.50 159.45 54744.90 88888.00 2013-05-07 09:14:42.875 127 12563.50 159.43 54744.90 88888.00 2013-05-07 09:14:43.000 127 12563.50 159.45 54744.88 88888.00 2013-05-07 09:14:43.125 127 12563.55 159.45 54744.90 88888.00 2013-05-07 09:14:43.250 127 12563.52 159.45 54744.88 88888.00 2013-05-07 09:14:43.375 127 12563.55 159.45 54744.93 88888.00 2013-05-07 09:14:43.500 127 12563.50 159.47 54744.90 88888.00 2013-05-07 09:14:43.625 127 12563.48 159.47 54744.90 88888.00 2013-05-07 09:14:43.750 127 12563.52 159.47 54744.88 88888.00 2013-05-07 09:14:43.875 127 12563.58 159.47 54744.88 88888.00 2013-05-07 09:14:44.000 127 12563.60 159.47 54744.90 88888.00 2013-05-07 09:14:44.125 127 12563.55 159.45 54744.90 88888.00 2013-05-07 09:14:44.250 127 12563.52 159.45 54744.93 88888.00 2013-05-07 09:14:44.375 127 12563.55 159.45 54744.93 88888.00 2013-05-07 09:14:44.500 127 12563.52 159.47 54744.93 88888.00 2013-05-07 09:14:44.625 127 12563.52 159.47 54744.90 88888.00 2013-05-07 09:14:44.750 127 12563.50 159.53 54744.90 88888.00 2013-05-07 09:14:44.875 127 12563.55 159.50 54744.90 88888.00 2013-05-07 09:14:45.000 127 12563.50 159.50 54744.90 88888.00 2013-05-07 09:14:45.125 127 12563.42 159.53 54744.93 88888.00 2013-05-07 09:14:45.250 127 12563.45 159.50 54744.90 88888.00 2013-05-07 09:14:45.375 127 12563.52 159.55 54744.88 88888.00 2013-05-07 09:14:45.500 127 12563.55 159.55 54744.90 88888.00 2013-05-07 09:14:45.625 127 12563.50 159.55 54744.88 88888.00 2013-05-07 09:14:45.750 127 12563.50 159.57 54744.90 88888.00 2013-05-07 09:14:45.875 127 12563.48 159.57 54744.90 88888.00 2013-05-07 09:14:46.000 127 12563.48 159.60 54744.90 88888.00 2013-05-07 09:14:46.125 127 12563.52 159.60 54744.93 88888.00 2013-05-07 09:14:46.250 127 12563.55 159.65 54744.90 88888.00 2013-05-07 09:14:46.375 127 12563.52 159.65 54744.88 88888.00 2013-05-07 09:14:46.500 127 12563.58 159.65 54744.88 88888.00 2013-05-07 09:14:46.625 127 12563.60 159.70 54744.93 88888.00 2013-05-07 09:14:46.750 127 12563.62 159.72 54744.97 88888.00 2013-05-07 09:14:46.875 127 12563.60 159.75 54744.95 88888.00 2013-05-07 09:14:47.000 127 12563.55 159.75 54744.90 88888.00 2013-05-07 09:14:47.125 127 12563.52 159.72 54744.90 88888.00 2013-05-07 09:14:47.250 127 12563.52 159.80 54744.95 88888.00 2013-05-07 09:14:47.375 127 12563.65 159.85 54744.97 88888.00 2013-05-07 09:14:47.500 127 12563.62 159.85 54744.93 88888.00 2013-05-07 09:14:47.625 127 12563.65 159.88 54744.93 88888.00 2013-05-07 09:14:47.750 127 12563.62 159.93 54744.93 88888.00 2013-05-07 09:14:47.875 127 12563.60 159.95 54744.93 88888.00 2013-05-07 09:14:48.000 127 12563.58 159.95 54744.95 88888.00 2013-05-07 09:14:48.125 127 12563.58 159.97 54744.93 88888.00 2013-05-07 09:14:48.250 127 12563.55 159.97 54744.90 88888.00 2013-05-07 09:14:48.375 127 12563.58 160.00 54744.90 88888.00 2013-05-07 09:14:48.500 127 12563.55 160.03 54744.93 88888.00 2013-05-07 09:14:48.625 127 12563.60 160.05 54744.93 88888.00 2013-05-07 09:14:48.750 127 12563.65 160.07 54744.93 88888.00 2013-05-07 09:14:48.875 127 12563.62 160.10 54744.93 88888.00 2013-05-07 09:14:49.000 127 12563.58 160.10 54744.93 88888.00 2013-05-07 09:14:49.125 127 12563.62 160.15 54744.93 88888.00 2013-05-07 09:14:49.250 127 12563.55 160.18 54744.93 88888.00 2013-05-07 09:14:49.375 127 12563.52 160.20 54744.95 88888.00 2013-05-07 09:14:49.500 127 12563.60 160.20 54744.90 88888.00 2013-05-07 09:14:49.625 127 12563.60 160.22 54744.90 88888.00 2013-05-07 09:14:49.750 127 12563.62 160.30 54744.90 88888.00 2013-05-07 09:14:49.875 127 12563.50 160.30 54744.90 88888.00 2013-05-07 09:14:50.000 127 12563.45 160.32 54744.95 88888.00 2013-05-07 09:14:50.125 127 12563.45 160.32 54744.97 88888.00 2013-05-07 09:14:50.250 127 12563.45 160.32 54745.00 88888.00 2013-05-07 09:14:50.375 127 12563.42 160.35 54745.00 88888.00 2013-05-07 09:14:50.500 127 12563.38 160.32 54744.93 88888.00 2013-05-07 09:14:50.625 127 12563.35 160.32 54744.93 88888.00 2013-05-07 09:14:50.750 127 12563.38 160.38 54744.93 88888.00 2013-05-07 09:14:50.875 127 12563.38 160.38 54744.95 88888.00 2013-05-07 09:14:51.000 127 12563.35 160.35 54744.97 88888.00 2013-05-07 09:14:51.125 127 12563.27 160.35 54744.97 88888.00 2013-05-07 09:14:51.250 127 12563.25 160.35 54745.00 88888.00 2013-05-07 09:14:51.375 127 12563.35 160.38 54744.97 88888.00 2013-05-07 09:14:51.500 127 12563.35 160.40 54744.97 88888.00 2013-05-07 09:14:51.625 127 12563.33 160.45 54745.05 88888.00 2013-05-07 09:14:51.750 127 12563.30 160.43 54745.05 88888.00 2013-05-07 09:14:51.875 127 12563.30 160.40 54745.00 88888.00 2013-05-07 09:14:52.000 127 12563.25 160.43 54745.00 88888.00 2013-05-07 09:14:52.125 127 12563.25 160.43 54745.05 88888.00 2013-05-07 09:14:52.250 127 12563.23 160.43 54745.05 88888.00 2013-05-07 09:14:52.375 127 12563.20 160.45 54745.03 88888.00 2013-05-07 09:14:52.500 127 12563.15 160.45 54745.05 88888.00 2013-05-07 09:14:52.625 127 12563.15 160.47 54745.05 88888.00 2013-05-07 09:14:52.750 127 12563.23 160.47 54745.03 88888.00 2013-05-07 09:14:52.875 127 12563.25 160.47 54745.03 88888.00 2013-05-07 09:14:53.000 127 12563.27 160.50 54745.00 88888.00 2013-05-07 09:14:53.125 127 12563.25 160.55 54745.05 88888.00 2013-05-07 09:14:53.250 127 12563.17 160.55 54745.03 88888.00 2013-05-07 09:14:53.375 127 12563.20 160.55 54745.03 88888.00 2013-05-07 09:14:53.500 127 12563.15 160.57 54745.03 88888.00 2013-05-07 09:14:53.625 127 12563.17 160.60 54745.05 88888.00 2013-05-07 09:14:53.750 127 12563.25 160.62 54745.07 88888.00 2013-05-07 09:14:53.875 127 12563.27 160.65 54745.07 88888.00 2013-05-07 09:14:54.000 127 12563.23 160.65 54745.03 88888.00 2013-05-07 09:14:54.125 127 12563.20 160.68 54745.05 88888.00 2013-05-07 09:14:54.250 127 12563.20 160.68 54745.07 88888.00 2013-05-07 09:14:54.375 127 12563.30 160.70 54745.10 88888.00 2013-05-07 09:14:54.500 127 12563.38 160.72 54745.07 88888.00 2013-05-07 09:14:54.625 127 12563.40 160.72 54745.05 88888.00 2013-05-07 09:14:54.750 127 12563.38 160.72 54745.07 88888.00 2013-05-07 09:14:54.875 127 12563.35 160.75 54745.05 88888.00 2013-05-07 09:14:55.000 127 12563.30 160.78 54745.03 88888.00 2013-05-07 09:14:55.125 127 12563.30 160.80 54745.05 88888.00 2013-05-07 09:14:55.250 127 12563.33 160.80 54745.05 88888.00 2013-05-07 09:14:55.375 127 12563.40 160.85 54745.05 88888.00 2013-05-07 09:14:55.500 127 12563.42 160.88 54745.05 88888.00 2013-05-07 09:14:55.625 127 12563.42 160.88 54745.05 88888.00 2013-05-07 09:14:55.750 127 12563.42 160.90 54745.07 88888.00 2013-05-07 09:14:55.875 127 12563.40 160.90 54745.05 88888.00 2013-05-07 09:14:56.000 127 12563.42 160.90 54745.03 88888.00 2013-05-07 09:14:56.125 127 12563.40 160.90 54745.05 88888.00 2013-05-07 09:14:56.250 127 12563.38 160.93 54745.05 88888.00 2013-05-07 09:14:56.375 127 12563.40 160.95 54745.07 88888.00 2013-05-07 09:14:56.500 127 12563.42 160.95 54745.07 88888.00 2013-05-07 09:14:56.625 127 12563.48 160.97 54745.07 88888.00 2013-05-07 09:14:56.750 127 12563.48 160.95 54745.07 88888.00 2013-05-07 09:14:56.875 127 12563.45 160.97 54745.05 88888.00 2013-05-07 09:14:57.000 127 12563.48 160.93 54745.05 88888.00 2013-05-07 09:14:57.125 127 12563.42 160.97 54745.05 88888.00 2013-05-07 09:14:57.250 127 12563.50 160.97 54745.05 88888.00 2013-05-07 09:14:57.375 127 12563.60 161.00 54745.05 88888.00 2013-05-07 09:14:57.500 127 12563.65 161.00 54745.05 88888.00 2013-05-07 09:14:57.625 127 12563.67 161.03 54745.07 88888.00 2013-05-07 09:14:57.750 127 12563.67 161.00 54745.03 88888.00 2013-05-07 09:14:57.875 127 12563.62 161.03 54745.03 88888.00 2013-05-07 09:14:58.000 127 12563.67 161.05 54745.00 88888.00 2013-05-07 09:14:58.125 127 12563.70 161.03 54745.00 88888.00 2013-05-07 09:14:58.250 127 12563.77 160.97 54745.03 88888.00 2013-05-07 09:14:58.375 127 12563.88 161.00 54745.00 88888.00 2013-05-07 09:14:58.500 127 12563.85 161.00 54745.00 88888.00 2013-05-07 09:14:58.625 127 12563.90 161.03 54745.03 88888.00 2013-05-07 09:14:58.750 127 12563.92 161.05 54745.00 88888.00 2013-05-07 09:14:58.875 127 12563.95 161.07 54745.03 88888.00 2013-05-07 09:14:59.000 127 12564.00 161.07 54745.00 88888.00 2013-05-07 09:14:59.125 127 12564.05 161.10 54745.00 88888.00 2013-05-07 09:14:59.250 127 12564.05 161.10 54744.97 88888.00 2013-05-07 09:14:59.375 127 12564.05 161.10 54745.00 88888.00 2013-05-07 09:14:59.500 127 12564.10 161.15 54744.97 88888.00 2013-05-07 09:14:59.625 127 12564.15 161.15 54744.95 88888.00 2013-05-07 09:14:59.750 127 12564.17 161.12 54744.95 88888.00 2013-05-07 09:14:59.875 127 12564.23 161.15 54745.00 88888.00 2013-05-07 09:15:00.000 127 12564.27 161.15 54744.97 88888.00 2013-05-07 09:15:00.125 127 12564.35 161.20 54744.97 88888.00 2013-05-07 09:15:00.250 127 12564.38 161.22 54745.03 88888.00 2013-05-07 09:15:00.375 127 12564.42 161.25 54745.03 88888.00 2013-05-07 09:15:00.500 127 12564.40 161.25 54745.00 88888.00 2013-05-07 09:15:00.625 127 12564.33 161.22 54744.97 88888.00 2013-05-07 09:15:00.750 127 12564.35 161.30 54744.97 88888.00 2013-05-07 09:15:00.875 127 12564.38 161.32 54745.00 88888.00 2013-05-07 09:15:01.000 127 12564.42 161.35 54745.00 88888.00 2013-05-07 09:15:01.125 127 12564.48 161.32 54744.97 88888.00 2013-05-07 09:15:01.250 127 12564.55 161.32 54744.97 88888.00 2013-05-07 09:15:01.375 127 12564.52 161.38 54745.00 88888.00 2013-05-07 09:15:01.500 127 12564.50 161.40 54744.97 88888.00 2013-05-07 09:15:01.625 127 12564.58 161.43 54745.00 88888.00 2013-05-07 09:15:01.750 127 12564.65 161.45 54745.00 88888.00 2013-05-07 09:15:01.875 127 12564.73 161.47 54744.97 88888.00 2013-05-07 09:15:02.000 127 12564.73 161.50 54744.95 88888.00 2013-05-07 09:15:02.125 127 12564.70 161.53 54744.95 88888.00 2013-05-07 09:15:02.250 127 12564.70 161.55 54745.00 88888.00 2013-05-07 09:15:02.375 127 12564.77 161.55 54744.95 88888.00 2013-05-07 09:15:02.500 127 12564.80 161.60 54744.93 88888.00 2013-05-07 09:15:02.625 127 12564.80 161.60 54744.90 88888.00 2013-05-07 09:15:02.750 127 12564.85 161.62 54744.93 88888.00 2013-05-07 09:15:02.875 127 12564.83 161.68 54744.93 88888.00 2013-05-07 09:15:03.000 127 12564.85 161.72 54744.90 88888.00 2013-05-07 09:15:03.125 127 12564.92 161.72 54744.93 88888.00 2013-05-07 09:15:03.250 127 12564.88 161.75 54744.90 88888.00 2013-05-07 09:15:03.375 127 12564.90 161.80 54744.88 88888.00 2013-05-07 09:15:03.500 127 12564.95 161.80 54744.90 88888.00 2013-05-07 09:15:03.625 127 12564.98 161.82 54744.88 88888.00 2013-05-07 09:15:03.750 127 12565.02 161.85 54744.90 88888.00 2013-05-07 09:15:03.875 127 12565.10 161.85 54744.88 88888.00 2013-05-07 09:15:04.000 127 12565.15 161.88 54744.88 88888.00 2013-05-07 09:15:04.125 127 12565.20 161.93 54744.88 88888.00 2013-05-07 09:15:04.250 127 12565.23 161.93 54744.88 88888.00 2013-05-07 09:15:04.375 127 12565.30 161.97 54744.93 88888.00 2013-05-07 09:15:04.500 127 12565.33 162.00 54744.90 88888.00 2013-05-07 09:15:04.625 127 12565.35 162.05 54744.88 88888.00 2013-05-07 09:15:04.750 127 12565.35 162.10 54744.85 88888.00 2013-05-07 09:15:04.875 127 12565.40 162.10 54744.85 88888.00 2013-05-07 09:15:05.000 127 12565.48 162.12 54744.88 88888.00 2013-05-07 09:15:05.125 127 12565.55 162.15 54744.88 88888.00 2013-05-07 09:15:05.250 127 12565.45 162.12 54744.88 88888.00 2013-05-07 09:15:05.375 127 12565.48 162.15 54744.88 88888.00 2013-05-07 09:15:05.500 127 12565.50 162.20 54744.85 88888.00 2013-05-07 09:15:05.625 127 12565.55 162.22 54744.88 88888.00 2013-05-07 09:15:05.750 127 12565.52 162.25 54744.85 88888.00 2013-05-07 09:15:05.875 127 12565.58 162.22 54744.85 88888.00 2013-05-07 09:15:06.000 127 12565.60 162.28 54744.85 88888.00 2013-05-07 09:15:06.125 127 12565.62 162.30 54744.85 88888.00 2013-05-07 09:15:06.250 127 12565.60 162.30 54744.88 88888.00 2013-05-07 09:15:06.375 127 12565.62 162.30 54744.85 88888.00 2013-05-07 09:15:06.500 127 12565.67 162.32 54744.82 88888.00 2013-05-07 09:15:06.625 127 12565.70 162.35 54744.82 88888.00 2013-05-07 09:15:06.750 127 12565.70 162.38 54744.88 88888.00 2013-05-07 09:15:06.875 127 12565.70 162.38 54744.88 88888.00 2013-05-07 09:15:07.000 127 12565.67 162.35 54744.85 88888.00 2013-05-07 09:15:07.125 127 12565.65 162.35 54744.85 88888.00 2013-05-07 09:15:07.250 127 12565.65 162.35 54744.88 88888.00 2013-05-07 09:15:07.375 127 12565.67 162.43 54744.90 88888.00 2013-05-07 09:15:07.500 127 12565.75 162.43 54744.88 88888.00 2013-05-07 09:15:07.625 127 12565.80 162.43 54744.88 88888.00 2013-05-07 09:15:07.750 127 12565.88 162.43 54744.88 88888.00 2013-05-07 09:15:07.875 127 12565.90 162.43 54744.88 88888.00 2013-05-07 09:15:08.000 127 12565.92 162.43 54744.85 88888.00 2013-05-07 09:15:08.125 127 12565.95 162.45 54744.88 88888.00 2013-05-07 09:15:08.250 127 12565.90 162.45 54744.85 88888.00 2013-05-07 09:15:08.375 127 12565.92 162.45 54744.85 88888.00 2013-05-07 09:15:08.500 127 12565.92 162.45 54744.85 88888.00 2013-05-07 09:15:08.625 127 12565.95 162.43 54744.90 88888.00 2013-05-07 09:15:08.750 127 12566.02 162.45 54744.88 88888.00 2013-05-07 09:15:08.875 127 12566.08 162.45 54744.90 88888.00 2013-05-07 09:15:09.000 127 12566.10 162.43 54744.90 88888.00 2013-05-07 09:15:09.125 127 12566.10 162.43 54744.93 88888.00 2013-05-07 09:15:09.250 127 12566.00 162.40 54744.90 88888.00 2013-05-07 09:15:09.375 127 12566.10 162.45 54744.88 88888.00 2013-05-07 09:15:09.500 127 12566.10 162.50 54744.88 88888.00 2013-05-07 09:15:09.625 127 12566.10 162.45 54744.88 88888.00 2013-05-07 09:15:09.750 127 12566.17 162.45 54744.88 88888.00 2013-05-07 09:15:09.875 127 12566.17 162.47 54744.82 88888.00 2013-05-07 09:15:10.000 127 12566.15 162.47 54744.85 88888.00 2013-05-07 09:15:10.125 127 12566.17 162.50 54744.90 88888.00 2013-05-07 09:15:10.250 127 12566.20 162.50 54744.90 88888.00 2013-05-07 09:15:10.375 127 12566.25 162.50 54744.88 88888.00 2013-05-07 09:15:10.500 127 12566.23 162.53 54744.88 88888.00 2013-05-07 09:15:10.625 127 12566.17 162.53 54744.88 88888.00 2013-05-07 09:15:10.750 127 12566.20 162.53 54744.90 88888.00 2013-05-07 09:15:10.875 127 12566.20 162.53 54744.90 88888.00 2013-05-07 09:15:11.000 127 12566.15 162.55 54744.90 88888.00 2013-05-07 09:15:11.125 127 12566.10 162.57 54744.90 88888.00 2013-05-07 09:15:11.250 127 12566.15 162.55 54744.90 88888.00 2013-05-07 09:15:11.375 127 12566.23 162.57 54744.93 88888.00 2013-05-07 09:15:11.500 127 12566.27 162.55 54744.90 88888.00 2013-05-07 09:15:11.625 127 12566.25 162.55 54744.88 88888.00 2013-05-07 09:15:11.750 127 12566.27 162.60 54744.93 88888.00 2013-05-07 09:15:11.875 127 12566.33 162.60 54744.93 88888.00 2013-05-07 09:15:12.000 127 12566.30 162.60 54744.95 88888.00 2013-05-07 09:15:12.125 127 12566.23 162.62 54744.95 88888.00 2013-05-07 09:15:12.250 127 12566.15 162.62 54744.95 88888.00 2013-05-07 09:15:12.375 127 12566.15 162.62 54744.97 88888.00 2013-05-07 09:15:12.500 127 12566.12 162.60 54744.90 88888.00 2013-05-07 09:15:12.625 127 12566.23 162.55 54744.90 88888.00 2013-05-07 09:15:12.750 127 12566.30 162.60 54744.88 88888.00 2013-05-07 09:15:12.875 127 12566.27 162.60 54744.90 88888.00 2013-05-07 09:15:13.000 127 12566.27 162.60 54744.90 88888.00 2013-05-07 09:15:13.125 127 12566.25 162.57 54744.90 88888.00 2013-05-07 09:15:13.250 127 12566.23 162.57 54744.93 88888.00 2013-05-07 09:15:13.375 127 12566.27 162.62 54744.90 88888.00 2013-05-07 09:15:13.500 127 12566.30 162.65 54744.90 88888.00 2013-05-07 09:15:13.625 127 12566.33 162.60 54744.93 88888.00 2013-05-07 09:15:13.750 127 12566.38 162.60 54744.93 88888.00 2013-05-07 09:15:13.875 127 12566.40 162.62 54744.95 88888.00 2013-05-07 09:15:14.000 127 12566.42 162.62 54744.90 88888.00 2013-05-07 09:15:14.125 127 12566.38 162.62 54744.90 88888.00 2013-05-07 09:15:14.250 127 12566.38 162.68 54744.90 88888.00 2013-05-07 09:15:14.375 127 12566.45 162.65 54744.90 88888.00 2013-05-07 09:15:14.500 127 12566.48 162.68 54744.90 88888.00 2013-05-07 09:15:14.625 127 12566.52 162.68 54744.85 88888.00 2013-05-07 09:15:14.750 127 12566.60 162.68 54744.85 88888.00 2013-05-07 09:15:14.875 127 12566.62 162.72 54744.88 88888.00 2013-05-07 09:15:15.000 127 12566.62 162.72 54744.88 88888.00 2013-05-07 09:15:15.125 127 12566.55 162.70 54744.88 88888.00 2013-05-07 09:15:15.250 127 12566.52 162.75 54744.88 88888.00 2013-05-07 09:15:15.375 127 12566.60 162.72 54744.90 88888.00 2013-05-07 09:15:15.500 127 12566.67 162.75 54744.88 88888.00 2013-05-07 09:15:15.625 127 12566.67 162.78 54744.85 88888.00 2013-05-07 09:15:15.750 127 12566.73 162.75 54744.90 88888.00 2013-05-07 09:15:15.875 127 12566.75 162.80 54744.88 88888.00 2013-05-07 09:15:16.000 127 12566.75 162.78 54744.88 88888.00 2013-05-07 09:15:16.125 127 12566.75 162.80 54744.90 88888.00 2013-05-07 09:15:16.250 127 12566.75 162.80 54744.88 88888.00 2013-05-07 09:15:16.375 127 12566.77 162.82 54744.88 88888.00 2013-05-07 09:15:16.500 127 12566.80 162.80 54744.85 88888.00 2013-05-07 09:15:16.625 127 12566.88 162.82 54744.88 88888.00 2013-05-07 09:15:16.750 127 12566.92 162.85 54744.88 88888.00 2013-05-07 09:15:16.875 127 12566.95 162.80 54744.85 88888.00 2013-05-07 09:15:17.000 127 12567.00 162.82 54744.82 88888.00 2013-05-07 09:15:17.125 127 12567.10 162.85 54744.82 88888.00 2013-05-07 09:15:17.250 127 12567.15 162.82 54744.85 88888.00 2013-05-07 09:15:17.375 127 12567.23 162.88 54744.85 88888.00 2013-05-07 09:15:17.500 127 12567.23 162.88 54744.85 88888.00 2013-05-07 09:15:17.625 127 12567.23 162.90 54744.82 88888.00 2013-05-07 09:15:17.750 127 12567.33 162.90 54744.82 88888.00 2013-05-07 09:15:17.875 127 12567.30 162.95 54744.82 88888.00 2013-05-07 09:15:18.000 127 12567.33 162.93 54744.80 88888.00 2013-05-07 09:15:18.125 127 12567.33 162.95 54744.82 88888.00 2013-05-07 09:15:18.250 127 12567.38 162.95 54744.85 88888.00 2013-05-07 09:15:18.375 127 12567.45 163.00 54744.82 88888.00 2013-05-07 09:15:18.500 127 12567.52 163.00 54744.80 88888.00 2013-05-07 09:15:18.625 127 12567.55 163.03 54744.80 88888.00 2013-05-07 09:15:18.750 127 12567.52 163.00 54744.82 88888.00 2013-05-07 09:15:18.875 127 12567.58 163.05 54744.85 88888.00 2013-05-07 09:15:19.000 127 12567.62 163.05 54744.82 88888.00 2013-05-07 09:15:19.125 127 12567.65 163.05 54744.80 88888.00 2013-05-07 09:15:19.250 127 12567.58 163.07 54744.82 88888.00 2013-05-07 09:15:19.375 127 12567.62 163.12 54744.82 88888.00 2013-05-07 09:15:19.500 127 12567.70 163.12 54744.82 88888.00 2013-05-07 09:15:19.625 127 12567.80 163.10 54744.82 88888.00 2013-05-07 09:15:19.750 127 12567.85 163.12 54744.82 88888.00 2013-05-07 09:15:19.875 127 12567.85 163.15 54744.85 88888.00 2013-05-07 09:15:20.000 127 12567.88 163.15 54744.82 88888.00 2013-05-07 09:15:20.125 127 12567.95 163.15 54744.80 88888.00 2013-05-07 09:15:20.250 127 12568.02 163.15 54744.80 88888.00 2013-05-07 09:15:20.375 127 12568.05 163.18 54744.80 88888.00 2013-05-07 09:15:20.500 127 12568.08 163.18 54744.78 88888.00 2013-05-07 09:15:20.625 127 12568.08 163.18 54744.80 88888.00 2013-05-07 09:15:20.750 127 12568.10 163.18 54744.82 88888.00 2013-05-07 09:15:20.875 127 12568.10 163.18 54744.78 88888.00 2013-05-07 09:15:21.000 127 12568.15 163.18 54744.78 88888.00 2013-05-07 09:15:21.125 127 12568.25 163.20 54744.80 88888.00 2013-05-07 09:15:21.250 127 12568.27 163.22 54744.80 88888.00 2013-05-07 09:15:21.375 127 12568.38 163.25 54744.78 88888.00 2013-05-07 09:15:21.500 127 12568.40 163.28 54744.78 88888.00 2013-05-07 09:15:21.625 127 12568.42 163.25 54744.75 88888.00 2013-05-07 09:15:21.750 127 12568.42 163.25 54744.78 88888.00 2013-05-07 09:15:21.875 127 12568.45 163.28 54744.78 88888.00 2013-05-07 09:15:22.000 127 12568.50 163.28 54744.75 88888.00 2013-05-07 09:15:22.125 127 12568.48 163.28 54744.78 88888.00 2013-05-07 09:15:22.250 127 12568.45 163.25 54744.75 88888.00 2013-05-07 09:15:22.375 127 12568.55 163.28 54744.78 88888.00 2013-05-07 09:15:22.500 127 12568.65 163.28 54744.78 88888.00 2013-05-07 09:15:22.625 127 12568.70 163.25 54744.78 88888.00 2013-05-07 09:15:22.750 127 12568.65 163.28 54744.75 88888.00 2013-05-07 09:15:22.875 127 12568.65 163.30 54744.75 88888.00 2013-05-07 09:15:23.000 127 12568.65 163.30 54744.75 88888.00 2013-05-07 09:15:23.125 127 12568.62 163.32 54744.75 88888.00 2013-05-07 09:15:23.250 127 12568.67 163.28 54744.75 88888.00 2013-05-07 09:15:23.375 127 12568.70 163.28 54744.72 88888.00 2013-05-07 09:15:23.500 127 12568.62 163.28 54744.75 88888.00 2013-05-07 09:15:23.625 127 12568.70 163.28 54744.72 88888.00 2013-05-07 09:15:23.750 127 12568.77 163.25 54744.72 88888.00 2013-05-07 09:15:23.875 127 12568.80 163.25 54744.75 88888.00 2013-05-07 09:15:24.000 127 12568.85 163.25 54744.78 88888.00 2013-05-07 09:15:24.125 127 12568.85 163.28 54744.78 88888.00 2013-05-07 09:15:24.250 127 12568.83 163.25 54744.75 88888.00 2013-05-07 09:15:24.375 127 12568.85 163.22 54744.75 88888.00 2013-05-07 09:15:24.500 127 12568.85 163.25 54744.72 88888.00 2013-05-07 09:15:24.625 127 12568.90 163.25 54744.75 88888.00 2013-05-07 09:15:24.750 127 12568.90 163.22 54744.75 88888.00 2013-05-07 09:15:24.875 127 12568.92 163.18 54744.75 88888.00 2013-05-07 09:15:25.000 127 12569.00 163.18 54744.72 88888.00 2013-05-07 09:15:25.125 127 12569.08 163.18 54744.75 88888.00 2013-05-07 09:15:25.250 127 12569.08 163.15 54744.78 88888.00 2013-05-07 09:15:25.375 127 12569.08 163.18 54744.78 88888.00 2013-05-07 09:15:25.500 127 12569.12 163.12 54744.75 88888.00 2013-05-07 09:15:25.625 127 12569.15 163.10 54744.75 88888.00 2013-05-07 09:15:25.750 127 12569.12 163.10 54744.75 88888.00 2013-05-07 09:15:25.875 127 12569.12 163.07 54744.75 88888.00 2013-05-07 09:15:26.000 127 12569.20 163.07 54744.78 88888.00 2013-05-07 09:15:26.125 127 12569.25 163.07 54744.78 88888.00 2013-05-07 09:15:26.250 127 12569.23 163.03 54744.78 88888.00 2013-05-07 09:15:26.375 127 12569.27 163.05 54744.75 88888.00 2013-05-07 09:15:26.500 127 12569.25 163.03 54744.75 88888.00 2013-05-07 09:15:26.625 127 12569.30 163.03 54744.75 88888.00 2013-05-07 09:15:26.750 127 12569.30 163.00 54744.78 88888.00 2013-05-07 09:15:26.875 127 12569.27 163.00 54744.78 88888.00 2013-05-07 09:15:27.000 127 12569.23 162.95 54744.75 88888.00 2013-05-07 09:15:27.125 127 12569.30 162.97 54744.75 88888.00 2013-05-07 09:15:27.250 127 12569.30 162.93 54744.78 88888.00 2013-05-07 09:15:27.375 127 12569.30 162.90 54744.78 88888.00 2013-05-07 09:15:27.500 127 12569.25 162.93 54744.82 88888.00 2013-05-07 09:15:27.625 127 12569.30 162.88 54744.82 88888.00 2013-05-07 09:15:27.750 127 12569.38 162.90 54744.80 88888.00 2013-05-07 09:15:27.875 127 12569.45 162.90 54744.80 88888.00 2013-05-07 09:15:28.000 127 12569.45 162.85 54744.80 88888.00 2013-05-07 09:15:28.125 127 12569.50 162.85 54744.80 88888.00 2013-05-07 09:15:28.250 127 12569.48 162.78 54744.80 88888.00 2013-05-07 09:15:28.375 127 12569.48 162.80 54744.82 88888.00 2013-05-07 09:15:28.500 127 12569.42 162.80 54744.85 88888.00 2013-05-07 09:15:28.625 127 12569.42 162.78 54744.82 88888.00 2013-05-07 09:15:28.750 127 12569.52 162.78 54744.80 88888.00 2013-05-07 09:15:28.875 127 12569.65 162.75 54744.80 88888.00 2013-05-07 09:15:29.000 127 12569.62 162.72 54744.80 88888.00 2013-05-07 09:15:29.125 127 12569.58 162.70 54744.82 88888.00 2013-05-07 09:15:29.250 127 12569.60 162.72 54744.82 88888.00 2013-05-07 09:15:29.375 127 12569.70 162.70 54744.82 88888.00 2013-05-07 09:15:29.500 127 12569.67 162.70 54744.82 88888.00 2013-05-07 09:15:29.625 127 12569.67 162.70 54744.88 88888.00 2013-05-07 09:15:29.750 127 12569.67 162.65 54744.85 88888.00 2013-05-07 09:15:29.875 127 12569.70 162.65 54744.85 88888.00 2013-05-07 09:15:30.000 127 12569.75 162.65 54744.85 88888.00 2013-05-07 09:15:30.125 127 12569.80 162.65 54744.88 88888.00 2013-05-07 09:15:30.250 127 12569.80 162.62 54744.90 88888.00 2013-05-07 09:15:30.375 127 12569.88 162.65 54744.88 88888.00 2013-05-07 09:15:30.500 127 12569.90 162.65 54744.82 88888.00 2013-05-07 09:15:30.625 127 12569.98 162.68 54744.82 88888.00 2013-05-07 09:15:30.750 127 12570.00 162.62 54744.82 88888.00 2013-05-07 09:15:30.875 127 12570.02 162.62 54744.85 88888.00 2013-05-07 09:15:31.000 127 12570.05 162.62 54744.88 88888.00 2013-05-07 09:15:31.125 127 12570.15 162.62 54744.88 88888.00 2013-05-07 09:15:31.250 127 12570.15 162.62 54744.85 88888.00 2013-05-07 09:15:31.375 127 12570.15 162.65 54744.85 88888.00 2013-05-07 09:15:31.500 127 12570.23 162.68 54744.85 88888.00 2013-05-07 09:15:31.625 127 12570.25 162.65 54744.85 88888.00 2013-05-07 09:15:31.750 127 12570.25 162.65 54744.85 88888.00 2013-05-07 09:15:31.875 127 12570.27 162.65 54744.85 88888.00 2013-05-07 09:15:32.000 127 12570.27 162.68 54744.82 88888.00 2013-05-07 09:15:32.125 127 12570.35 162.65 54744.82 88888.00 2013-05-07 09:15:32.250 127 12570.33 162.70 54744.88 88888.00 2013-05-07 09:15:32.375 127 12570.35 162.72 54744.90 88888.00 2013-05-07 09:15:32.500 127 12570.45 162.72 54744.85 88888.00 2013-05-07 09:15:32.625 127 12570.55 162.72 54744.85 88888.00 2013-05-07 09:15:32.750 127 12570.55 162.78 54744.85 88888.00 2013-05-07 09:15:32.875 127 12570.55 162.78 54744.88 88888.00 2013-05-07 09:15:33.000 127 12570.65 162.75 54744.82 88888.00 2013-05-07 09:15:33.125 127 12570.70 162.82 54744.80 88888.00 2013-05-07 09:15:33.250 127 12570.65 162.82 54744.85 88888.00 2013-05-07 09:15:33.375 127 12570.67 162.82 54744.80 88888.00 2013-05-07 09:15:33.500 127 12570.70 162.80 54744.80 88888.00 2013-05-07 09:15:33.625 127 12570.77 162.80 54744.80 88888.00 2013-05-07 09:15:33.750 127 12570.85 162.82 54744.82 88888.00 2013-05-07 09:15:33.875 127 12570.92 162.88 54744.82 88888.00 2013-05-07 09:15:34.000 127 12570.98 162.88 54744.80 88888.00 2013-05-07 09:15:34.125 127 12571.00 162.90 54744.82 88888.00 2013-05-07 09:15:34.250 127 12571.05 162.88 54744.85 88888.00 2013-05-07 09:15:34.375 127 12571.17 162.93 54744.82 88888.00 2013-05-07 09:15:34.500 127 12571.12 162.90 54744.82 88888.00 2013-05-07 09:15:34.625 127 12571.15 162.93 54744.82 88888.00 2013-05-07 09:15:34.750 127 12571.17 162.93 54744.85 88888.00 2013-05-07 09:15:34.875 127 12571.25 162.93 54744.82 88888.00 2013-05-07 09:15:35.000 127 12571.30 162.93 54744.80 88888.00 2013-05-07 09:15:35.125 127 12571.30 162.97 54744.82 88888.00 2013-05-07 09:15:35.250 127 12571.27 162.95 54744.82 88888.00 2013-05-07 09:15:35.375 127 12571.35 162.97 54744.82 88888.00 2013-05-07 09:15:35.500 127 12571.42 163.00 54744.85 88888.00 2013-05-07 09:15:35.625 127 12571.42 163.03 54744.82 88888.00 2013-05-07 09:15:35.750 127 12571.40 163.05 54744.82 88888.00 2013-05-07 09:15:35.875 127 12571.42 163.00 54744.80 88888.00 2013-05-07 09:15:36.000 127 12571.50 163.00 54744.80 88888.00 2013-05-07 09:15:36.125 127 12571.55 163.00 54744.82 88888.00 2013-05-07 09:15:36.250 127 12571.55 163.00 54744.82 88888.00 2013-05-07 09:15:36.375 127 12571.65 163.03 54744.80 88888.00 2013-05-07 09:15:36.500 127 12571.75 163.07 54744.80 88888.00 2013-05-07 09:15:36.625 127 12571.77 163.07 54744.80 88888.00 2013-05-07 09:15:36.750 127 12571.75 163.07 54744.80 88888.00 2013-05-07 09:15:36.875 127 12571.77 163.07 54744.80 88888.00 2013-05-07 09:15:37.000 127 12571.77 163.10 54744.80 88888.00 2013-05-07 09:15:37.125 127 12571.80 163.12 54744.80 88888.00 2013-05-07 09:15:37.250 127 12571.88 163.12 54744.80 88888.00 2013-05-07 09:15:37.375 127 12571.95 163.12 54744.78 88888.00 2013-05-07 09:15:37.500 127 12571.95 163.12 54744.78 88888.00 2013-05-07 09:15:37.625 127 12571.98 163.15 54744.80 88888.00 2013-05-07 09:15:37.750 127 12571.98 163.20 54744.80 88888.00 2013-05-07 09:15:37.875 127 12572.02 163.20 54744.80 88888.00 2013-05-07 09:15:38.000 127 12572.02 163.22 54744.78 88888.00 2013-05-07 09:15:38.125 127 12572.05 163.25 54744.80 88888.00 2013-05-07 09:15:38.250 127 12572.05 163.25 54744.82 88888.00 2013-05-07 09:15:38.375 127 12572.17 163.28 54744.82 88888.00 2013-05-07 09:15:38.500 127 12572.20 163.28 54744.82 88888.00 2013-05-07 09:15:38.625 127 12572.25 163.28 54744.82 88888.00 2013-05-07 09:15:38.750 127 12572.27 163.28 54744.82 88888.00 2013-05-07 09:15:38.875 127 12572.33 163.28 54744.80 88888.00 2013-05-07 09:15:39.000 127 12572.38 163.30 54744.80 88888.00 2013-05-07 09:15:39.125 127 12572.38 163.35 54744.82 88888.00 2013-05-07 09:15:39.250 127 12572.40 163.30 54744.82 88888.00 2013-05-07 09:15:39.375 127 12572.50 163.35 54744.85 88888.00 2013-05-07 09:15:39.500 127 12572.50 163.38 54744.82 88888.00 2013-05-07 09:15:39.625 127 12572.50 163.38 54744.85 88888.00 2013-05-07 09:15:39.750 127 12572.58 163.40 54744.82 88888.00 2013-05-07 09:15:39.875 127 12572.62 163.43 54744.85 88888.00 2013-05-07 09:15:40.000 127 12572.62 163.45 54744.80 88888.00 2013-05-07 09:15:40.125 127 12572.70 163.47 54744.82 88888.00 2013-05-07 09:15:40.250 127 12572.73 163.50 54744.82 88888.00 2013-05-07 09:15:40.375 127 12572.77 163.50 54744.82 88888.00 2013-05-07 09:15:40.500 127 12572.83 163.55 54744.82 88888.00 2013-05-07 09:15:40.625 127 12572.90 163.55 54744.82 88888.00 2013-05-07 09:15:40.750 127 12573.00 163.53 54744.82 88888.00 2013-05-07 09:15:40.875 127 12573.05 163.55 54744.82 88888.00 2013-05-07 09:15:41.000 127 12573.05 163.60 54744.82 88888.00 2013-05-07 09:15:41.125 127 12573.02 163.62 54744.82 88888.00 2013-05-07 09:15:41.250 127 12573.08 163.62 54744.82 88888.00 2013-05-07 09:15:41.375 127 12573.12 163.65 54744.82 88888.00 2013-05-07 09:15:41.500 127 12573.20 163.62 54744.82 88888.00 2013-05-07 09:15:41.625 127 12573.27 163.70 54744.85 88888.00 2013-05-07 09:15:41.750 127 12573.35 163.72 54744.85 88888.00 2013-05-07 09:15:41.875 127 12573.40 163.75 54744.85 88888.00 2013-05-07 09:15:42.000 127 12573.42 163.75 54744.82 88888.00 2013-05-07 09:15:42.125 127 12573.42 163.82 54744.85 88888.00 2013-05-07 09:15:42.250 127 12573.45 163.85 54744.85 88888.00 2013-05-07 09:15:42.375 127 12573.52 163.85 54744.82 88888.00 2013-05-07 09:15:42.500 127 12573.62 163.88 54744.80 88888.00 2013-05-07 09:15:42.625 127 12573.65 163.90 54744.82 88888.00 2013-05-07 09:15:42.750 127 12573.67 163.95 54744.80 88888.00 2013-05-07 09:15:42.875 127 12573.75 163.97 54744.82 88888.00 2013-05-07 09:15:43.000 127 12573.88 163.97 54744.82 88888.00 2013-05-07 09:15:43.125 127 12573.95 164.00 54744.82 88888.00 2013-05-07 09:15:43.250 127 12573.92 164.03 54744.80 88888.00 2013-05-07 09:15:43.375 127 12573.95 164.05 54744.82 88888.00 2013-05-07 09:15:43.500 127 12573.98 164.07 54744.85 88888.00 2013-05-07 09:15:43.625 127 12573.98 164.10 54744.85 88888.00 2013-05-07 09:15:43.750 127 12574.02 164.12 54744.82 88888.00 2013-05-07 09:15:43.875 127 12574.10 164.20 54744.82 88888.00 2013-05-07 09:15:44.000 127 12574.17 164.25 54744.85 88888.00 2013-05-07 09:15:44.125 127 12574.25 164.30 54744.88 88888.00 2013-05-07 09:15:44.250 127 12574.25 164.30 54744.85 88888.00 2013-05-07 09:15:44.375 127 12574.38 164.32 54744.82 88888.00 2013-05-07 09:15:44.500 127 12574.45 164.35 54744.82 88888.00 2013-05-07 09:15:44.625 127 12574.50 164.40 54744.82 88888.00 2013-05-07 09:15:44.750 127 12574.52 164.40 54744.85 88888.00 2013-05-07 09:15:44.875 127 12574.55 164.45 54744.82 88888.00 2013-05-07 09:15:45.000 127 12574.58 164.47 54744.82 88888.00 2013-05-07 09:15:45.125 127 12574.60 164.50 54744.88 88888.00 2013-05-07 09:15:45.250 127 12574.70 164.53 54744.85 88888.00 2013-05-07 09:15:45.375 127 12574.77 164.57 54744.82 88888.00 2013-05-07 09:15:45.500 127 12574.83 164.62 54744.82 88888.00 2013-05-07 09:15:45.625 127 12574.90 164.62 54744.82 88888.00 2013-05-07 09:15:45.750 127 12574.98 164.68 54744.85 88888.00 2013-05-07 09:15:45.875 127 12575.08 164.72 54744.85 88888.00 2013-05-07 09:15:46.000 127 12575.12 164.72 54744.85 88888.00 2013-05-07 09:15:46.125 127 12575.15 164.78 54744.85 88888.00 2013-05-07 09:15:46.250 127 12575.20 164.82 54744.85 88888.00 2013-05-07 09:15:46.375 127 12575.25 164.82 54744.85 88888.00 2013-05-07 09:15:46.500 127 12575.30 164.82 54744.85 88888.00 2013-05-07 09:15:46.625 127 12575.42 164.88 54744.82 88888.00 2013-05-07 09:15:46.750 127 12575.45 164.93 54744.85 88888.00 2013-05-07 09:15:46.875 127 12575.45 164.95 54744.82 88888.00 2013-05-07 09:15:47.000 127 12575.55 164.97 54744.82 88888.00 2013-05-07 09:15:47.125 127 12575.55 165.00 54744.85 88888.00 2013-05-07 09:15:47.250 127 12575.52 165.03 54744.85 88888.00 2013-05-07 09:15:47.375 127 12575.65 165.05 54744.85 88888.00 2013-05-07 09:15:47.500 127 12575.77 165.07 54744.82 88888.00 2013-05-07 09:15:47.625 127 12575.80 165.07 54744.85 88888.00 2013-05-07 09:15:47.750 127 12575.80 165.10 54744.82 88888.00 2013-05-07 09:15:47.875 127 12575.85 165.15 54744.82 88888.00 2013-05-07 09:15:48.000 127 12575.90 165.20 54744.85 88888.00 2013-05-07 09:15:48.125 127 12575.98 165.25 54744.88 88888.00 2013-05-07 09:15:48.250 127 12576.05 165.28 54744.85 88888.00 2013-05-07 09:15:48.375 127 12576.12 165.28 54744.82 88888.00 2013-05-07 09:15:48.500 127 12576.10 165.32 54744.82 88888.00 2013-05-07 09:15:48.625 127 12576.10 165.38 54744.85 88888.00 2013-05-07 09:15:48.750 127 12576.15 165.35 54744.82 88888.00 2013-05-07 09:15:48.875 127 12576.23 165.38 54744.80 88888.00 2013-05-07 09:15:49.000 127 12576.27 165.40 54744.80 88888.00 2013-05-07 09:15:49.125 127 12576.25 165.45 54744.88 88888.00 2013-05-07 09:15:49.250 127 12576.20 165.50 54744.85 88888.00 2013-05-07 09:15:49.375 127 12576.30 165.55 54744.88 88888.00 2013-05-07 09:15:49.500 127 12576.35 165.57 54744.85 88888.00 2013-05-07 09:15:49.625 127 12576.42 165.60 54744.88 88888.00 2013-05-07 09:15:49.750 127 12576.48 165.62 54744.88 88888.00 2013-05-07 09:15:49.875 127 12576.58 165.62 54744.88 88888.00 2013-05-07 09:15:50.000 127 12576.62 165.65 54744.88 88888.00 2013-05-07 09:15:50.125 127 12576.70 165.68 54744.90 88888.00 2013-05-07 09:15:50.250 127 12576.75 165.72 54744.93 88888.00 2013-05-07 09:15:50.375 127 12576.83 165.75 54744.88 88888.00 2013-05-07 09:15:50.500 127 12576.77 165.80 54744.90 88888.00 2013-05-07 09:15:50.625 127 12576.80 165.88 54744.88 88888.00 2013-05-07 09:15:50.750 127 12576.90 165.82 54744.93 88888.00 2013-05-07 09:15:50.875 127 12576.92 165.85 54744.93 88888.00 2013-05-07 09:15:51.000 127 12576.95 165.88 54744.95 88888.00 2013-05-07 09:15:51.125 127 12577.08 165.93 54744.93 88888.00 2013-05-07 09:15:51.250 127 12577.05 165.93 54744.93 88888.00 2013-05-07 09:15:51.375 127 12577.10 166.00 54744.93 88888.00 2013-05-07 09:15:51.500 127 12577.15 166.00 54744.93 88888.00 2013-05-07 09:15:51.625 127 12577.20 166.03 54744.90 88888.00 2013-05-07 09:15:51.750 127 12577.23 166.05 54744.93 88888.00 2013-05-07 09:15:51.875 127 12577.27 166.07 54744.93 88888.00 2013-05-07 09:15:52.000 127 12577.38 166.07 54744.90 88888.00 2013-05-07 09:15:52.125 127 12577.45 166.10 54744.95 88888.00 2013-05-07 09:15:52.250 127 12577.40 166.12 54744.97 88888.00 2013-05-07 09:15:52.375 127 12577.45 166.15 54744.97 88888.00 2013-05-07 09:15:52.500 127 12577.52 166.18 54744.97 88888.00 2013-05-07 09:15:52.625 127 12577.60 166.18 54744.95 88888.00 2013-05-07 09:15:52.750 127 12577.67 166.20 54744.95 88888.00 2013-05-07 09:15:52.875 127 12577.67 166.25 54744.95 88888.00 2013-05-07 09:15:53.000 127 12577.75 166.25 54744.97 88888.00 2013-05-07 09:15:53.125 127 12577.77 166.25 54744.97 88888.00 2013-05-07 09:15:53.250 127 12577.77 166.25 54744.97 88888.00 2013-05-07 09:15:53.375 127 12577.88 166.30 54745.00 88888.00 2013-05-07 09:15:53.500 127 12577.90 166.32 54745.00 88888.00 2013-05-07 09:15:53.625 127 12577.92 166.35 54745.00 88888.00 2013-05-07 09:15:53.750 127 12577.90 166.35 54745.03 88888.00 2013-05-07 09:15:53.875 127 12578.00 166.38 54745.05 88888.00 2013-05-07 09:15:54.000 127 12578.08 166.38 54745.05 88888.00 2013-05-07 09:15:54.125 127 12578.10 166.38 54745.05 88888.00 2013-05-07 09:15:54.250 127 12578.05 166.38 54745.05 88888.00 2013-05-07 09:15:54.375 127 12578.15 166.38 54745.00 88888.00 2013-05-07 09:15:54.500 127 12578.20 166.40 54745.00 88888.00 2013-05-07 09:15:54.625 127 12578.25 166.40 54745.05 88888.00 2013-05-07 09:15:54.750 127 12578.30 166.43 54745.05 88888.00 2013-05-07 09:15:54.875 127 12578.30 166.45 54745.07 88888.00 2013-05-07 09:15:55.000 127 12578.33 166.45 54745.05 88888.00 2013-05-07 09:15:55.125 127 12578.42 166.45 54745.07 88888.00 2013-05-07 09:15:55.250 127 12578.45 166.45 54745.10 88888.00 2013-05-07 09:15:55.375 127 12578.60 166.47 54745.07 88888.00 2013-05-07 09:15:55.500 127 12578.65 166.50 54745.10 88888.00 2013-05-07 09:15:55.625 127 12578.73 166.53 54745.07 88888.00 2013-05-07 09:15:55.750 127 12578.73 166.53 54745.10 88888.00 2013-05-07 09:15:55.875 127 12578.77 166.50 54745.07 88888.00 2013-05-07 09:15:56.000 127 12578.90 166.55 54745.07 88888.00 2013-05-07 09:15:56.125 127 12578.95 166.55 54745.12 88888.00 2013-05-07 09:15:56.250 127 12579.00 166.55 54745.15 88888.00 2013-05-07 09:15:56.375 127 12579.05 166.57 54745.15 88888.00 2013-05-07 09:15:56.500 127 12579.02 166.57 54745.12 88888.00 2013-05-07 09:15:56.625 127 12579.10 166.57 54745.15 88888.00 2013-05-07 09:15:56.750 127 12579.17 166.60 54745.18 88888.00 2013-05-07 09:15:56.875 127 12579.25 166.65 54745.20 88888.00 2013-05-07 09:15:57.000 127 12579.33 166.62 54745.18 88888.00 2013-05-07 09:15:57.125 127 12579.38 166.62 54745.20 88888.00 2013-05-07 09:15:57.250 127 12579.42 166.65 54745.20 88888.00 2013-05-07 09:15:57.375 127 12579.50 166.68 54745.18 88888.00 2013-05-07 09:15:57.500 127 12579.50 166.65 54745.18 88888.00 2013-05-07 09:15:57.625 127 12579.58 166.70 54745.18 88888.00 2013-05-07 09:15:57.750 127 12579.65 166.72 54745.22 88888.00 2013-05-07 09:15:57.875 127 12579.73 166.72 54745.20 88888.00 2013-05-07 09:15:58.000 127 12579.80 166.75 54745.18 88888.00 2013-05-07 09:15:58.125 127 12579.90 166.75 54745.22 88888.00 2013-05-07 09:15:58.250 127 12579.92 166.75 54745.20 88888.00 2013-05-07 09:15:58.375 127 12579.98 166.78 54745.20 88888.00 2013-05-07 09:15:58.500 127 12580.05 166.80 54745.22 88888.00 2013-05-07 09:15:58.625 127 12580.15 166.82 54745.25 88888.00 2013-05-07 09:15:58.750 127 12580.17 166.82 54745.22 88888.00 2013-05-07 09:15:58.875 127 12580.30 166.85 54745.22 88888.00 2013-05-07 09:15:59.000 127 12580.40 166.85 54745.20 88888.00 2013-05-07 09:15:59.125 127 12580.42 166.88 54745.22 88888.00 2013-05-07 09:15:59.250 127 12580.48 166.88 54745.25 88888.00 2013-05-07 09:15:59.375 127 12580.60 166.90 54745.28 88888.00 2013-05-07 09:15:59.500 127 12580.65 166.93 54745.28 88888.00 2013-05-07 09:15:59.625 127 12580.70 166.93 54745.25 88888.00 2013-05-07 09:15:59.750 127 12580.85 166.97 54745.25 88888.00 2013-05-07 09:15:59.875 127 12580.95 167.00 54745.32 88888.00 2013-05-07 09:16:00.000 127 12581.00 167.00 54745.30 88888.00 2013-05-07 09:16:00.125 127 12581.00 166.97 54745.32 88888.00 2013-05-07 09:16:00.250 127 12581.02 167.00 54745.28 88888.00 2013-05-07 09:16:00.375 127 12581.15 167.03 54745.28 88888.00 2013-05-07 09:16:00.500 127 12581.27 167.05 54745.30 88888.00 2013-05-07 09:16:00.625 127 12581.33 167.07 54745.32 88888.00 2013-05-07 09:16:00.750 127 12581.35 167.10 54745.35 88888.00 2013-05-07 09:16:00.875 127 12581.42 167.07 54745.35 88888.00 2013-05-07 09:16:01.000 127 12581.52 167.07 54745.35 88888.00 2013-05-07 09:16:01.125 127 12581.60 167.12 54745.38 88888.00 2013-05-07 09:16:01.250 127 12581.60 167.12 54745.40 88888.00 2013-05-07 09:16:01.375 127 12581.67 167.12 54745.35 88888.00 2013-05-07 09:16:01.500 127 12581.70 167.18 54745.38 88888.00 2013-05-07 09:16:01.625 127 12581.80 167.18 54745.40 88888.00 2013-05-07 09:16:01.750 127 12581.90 167.18 54745.40 88888.00 2013-05-07 09:16:01.875 127 12581.92 167.20 54745.43 88888.00 2013-05-07 09:16:02.000 127 12581.92 167.22 54745.40 88888.00 2013-05-07 09:16:02.125 127 12581.98 167.25 54745.40 88888.00 2013-05-07 09:16:02.250 127 12582.00 167.25 54745.43 88888.00 2013-05-07 09:16:02.375 127 12582.12 167.28 54745.40 88888.00 2013-05-07 09:16:02.500 127 12582.20 167.30 54745.43 88888.00 2013-05-07 09:16:02.625 127 12582.33 167.30 54745.45 88888.00 2013-05-07 09:16:02.750 127 12582.45 167.28 54745.45 88888.00 2013-05-07 09:16:02.875 127 12582.45 167.30 54745.50 88888.00 2013-05-07 09:16:03.000 127 12582.45 167.32 54745.47 88888.00 2013-05-07 09:16:03.125 127 12582.50 167.32 54745.47 88888.00 2013-05-07 09:16:03.250 127 12582.58 167.35 54745.50 88888.00 2013-05-07 09:16:03.375 127 12582.70 167.40 54745.53 88888.00 2013-05-07 09:16:03.500 127 12582.85 167.38 54745.53 88888.00 2013-05-07 09:16:03.625 127 12582.88 167.38 54745.50 88888.00 2013-05-07 09:16:03.750 127 12582.88 167.35 54745.53 88888.00 2013-05-07 09:16:03.875 127 12582.98 167.38 54745.53 88888.00 2013-05-07 09:16:04.000 127 12583.02 167.38 54745.53 88888.00 2013-05-07 09:16:04.125 127 12583.08 167.40 54745.55 88888.00 2013-05-07 09:16:04.250 127 12583.10 167.38 54745.55 88888.00 2013-05-07 09:16:04.375 127 12583.12 167.38 54745.55 88888.00 2013-05-07 09:16:04.500 127 12583.15 167.38 54745.60 88888.00 2013-05-07 09:16:04.625 127 12583.23 167.38 54745.62 88888.00 2013-05-07 09:16:04.750 127 12583.27 167.38 54745.62 88888.00 2013-05-07 09:16:04.875 127 12583.27 167.45 54745.60 88888.00 2013-05-07 09:16:05.000 127 12583.38 167.45 54745.60 88888.00 2013-05-07 09:16:05.125 127 12583.45 167.40 54745.57 88888.00 2013-05-07 09:16:05.250 127 12583.48 167.43 54745.60 88888.00 2013-05-07 09:16:05.375 127 12583.58 167.43 54745.62 88888.00 2013-05-07 09:16:05.500 127 12583.62 167.43 54745.62 88888.00 2013-05-07 09:16:05.625 127 12583.73 167.43 54745.65 88888.00 2013-05-07 09:16:05.750 127 12583.75 167.40 54745.65 88888.00 2013-05-07 09:16:05.875 127 12583.80 167.43 54745.62 88888.00 2013-05-07 09:16:06.000 127 12583.83 167.43 54745.62 88888.00 2013-05-07 09:16:06.125 127 12583.85 167.45 54745.68 88888.00 2013-05-07 09:16:06.250 127 12583.88 167.43 54745.68 88888.00 2013-05-07 09:16:06.375 127 12583.95 167.40 54745.68 88888.00 2013-05-07 09:16:06.500 127 12583.98 167.38 54745.70 88888.00 2013-05-07 09:16:06.625 127 12584.00 167.40 54745.70 88888.00 2013-05-07 09:16:06.750 127 12584.08 167.43 54745.72 88888.00 2013-05-07 09:16:06.875 127 12584.15 167.43 54745.72 88888.00 2013-05-07 09:16:07.000 127 12584.17 167.43 54745.72 88888.00 2013-05-07 09:16:07.125 127 12584.17 167.40 54745.78 88888.00 2013-05-07 09:16:07.250 127 12584.17 167.38 54745.78 88888.00 2013-05-07 09:16:07.375 127 12584.25 167.38 54745.78 88888.00 2013-05-07 09:16:07.500 127 12584.30 167.35 54745.82 88888.00 2013-05-07 09:16:07.625 127 12584.38 167.38 54745.82 88888.00 2013-05-07 09:16:07.750 127 12584.38 167.35 54745.82 88888.00 2013-05-07 09:16:07.875 127 12584.42 167.32 54745.85 88888.00 2013-05-07 09:16:08.000 127 12584.48 167.30 54745.88 88888.00 2013-05-07 09:16:08.125 127 12584.52 167.30 54745.88 88888.00 2013-05-07 09:16:08.250 127 12584.50 167.30 54745.90 88888.00 2013-05-07 09:16:08.375 127 12584.58 167.30 54745.90 88888.00 2013-05-07 09:16:08.500 127 12584.58 167.28 54745.90 88888.00 2013-05-07 09:16:08.625 127 12584.58 167.28 54745.93 88888.00 2013-05-07 09:16:08.750 127 12584.65 167.22 54745.93 88888.00 2013-05-07 09:16:08.875 127 12584.65 167.22 54745.95 88888.00 2013-05-07 09:16:09.000 127 12584.70 167.22 54745.95 88888.00 2013-05-07 09:16:09.125 127 12584.70 167.20 54746.00 88888.00 2013-05-07 09:16:09.250 127 12584.73 167.18 54746.00 88888.00 2013-05-07 09:16:09.375 127 12584.88 167.18 54746.03 88888.00 2013-05-07 09:16:09.500 127 12584.92 167.18 54746.03 88888.00 2013-05-07 09:16:09.625 127 12584.90 167.18 54746.05 88888.00 2013-05-07 09:16:09.750 127 12585.00 167.18 54746.07 88888.00 2013-05-07 09:16:09.875 127 12585.02 167.18 54746.05 88888.00 2013-05-07 09:16:10.000 127 12584.95 167.15 54746.05 88888.00 2013-05-07 09:16:10.125 127 12584.92 167.10 54746.10 88888.00 2013-05-07 09:16:10.250 127 12584.95 167.10 54746.10 88888.00 2013-05-07 09:16:10.375 127 12585.05 167.07 54746.10 88888.00 2013-05-07 09:16:10.500 127 12585.05 167.07 54746.15 88888.00 2013-05-07 09:16:10.625 127 12585.05 167.05 54746.20 88888.00 2013-05-07 09:16:10.750 127 12585.00 167.07 54746.18 88888.00 2013-05-07 09:16:10.875 127 12585.02 167.07 54746.20 88888.00 2013-05-07 09:16:11.000 127 12585.02 167.05 54746.22 88888.00 2013-05-07 09:16:11.125 127 12585.05 167.07 54746.25 88888.00 2013-05-07 09:16:11.250 127 12585.02 167.07 54746.28 88888.00 2013-05-07 09:16:11.375 127 12585.02 167.05 54746.28 88888.00 2013-05-07 09:16:11.500 127 12585.02 167.03 54746.28 88888.00 2013-05-07 09:16:11.625 127 12585.08 167.00 54746.28 88888.00 2013-05-07 09:16:11.750 127 12585.02 166.97 54746.28 88888.00 2013-05-07 09:16:11.875 127 12585.02 167.00 54746.32 88888.00 2013-05-07 09:16:12.000 127 12585.02 167.00 54746.35 88888.00 2013-05-07 09:16:12.125 127 12585.00 166.97 54746.35 88888.00 2013-05-07 09:16:12.250 127 12585.05 167.00 54746.38 88888.00 2013-05-07 09:16:12.375 127 12585.08 167.00 54746.40 88888.00 2013-05-07 09:16:12.500 127 12585.02 167.00 54746.40 88888.00 2013-05-07 09:16:12.625 127 12585.05 166.97 54746.43 88888.00 2013-05-07 09:16:12.750 127 12585.05 166.95 54746.43 88888.00 2013-05-07 09:16:12.875 127 12585.08 166.95 54746.45 88888.00 2013-05-07 09:16:13.000 127 12585.10 166.93 54746.43 88888.00 2013-05-07 09:16:13.125 127 12585.12 166.90 54746.47 88888.00 2013-05-07 09:16:13.250 127 12585.08 166.90 54746.50 88888.00 2013-05-07 09:16:13.375 127 12585.10 166.90 54746.53 88888.00 2013-05-07 09:16:13.500 127 12585.08 166.90 54746.55 88888.00 2013-05-07 09:16:13.625 127 12585.02 166.88 54746.57 88888.00 2013-05-07 09:16:13.750 127 12585.02 166.82 54746.53 88888.00 2013-05-07 09:16:13.875 127 12585.15 166.82 54746.55 88888.00 2013-05-07 09:16:14.000 127 12585.17 166.80 54746.57 88888.00 2013-05-07 09:16:14.125 127 12585.20 166.80 54746.60 88888.00 2013-05-07 09:16:14.250 127 12585.17 166.80 54746.60 88888.00 2013-05-07 09:16:14.375 127 12585.17 166.78 54746.62 88888.00 2013-05-07 09:16:14.500 127 12585.15 166.72 54746.68 88888.00 2013-05-07 09:16:14.625 127 12585.20 166.70 54746.70 88888.00 2013-05-07 09:16:14.750 127 12585.23 166.70 54746.70 88888.00 2013-05-07 09:16:14.875 127 12585.23 166.68 54746.72 88888.00 2013-05-07 09:16:15.000 127 12585.23 166.68 54746.70 88888.00 2013-05-07 09:16:15.125 127 12585.23 166.65 54746.72 88888.00 2013-05-07 09:16:15.250 127 12585.23 166.60 54746.75 88888.00 2013-05-07 09:16:15.375 127 12585.25 166.60 54746.80 88888.00 2013-05-07 09:16:15.500 127 12585.25 166.57 54746.80 88888.00 2013-05-07 09:16:15.625 127 12585.25 166.55 54746.82 88888.00 2013-05-07 09:16:15.750 127 12585.25 166.55 54746.82 88888.00 2013-05-07 09:16:15.875 127 12585.25 166.50 54746.85 88888.00 2013-05-07 09:16:16.000 127 12585.23 166.50 54746.85 88888.00 2013-05-07 09:16:16.125 127 12585.17 166.50 54746.88 88888.00 2013-05-07 09:16:16.250 127 12585.17 166.47 54746.93 88888.00 2013-05-07 09:16:16.375 127 12585.27 166.45 54746.95 88888.00 2013-05-07 09:16:16.500 127 12585.25 166.43 54746.95 88888.00 2013-05-07 09:16:16.625 127 12585.25 166.43 54746.95 88888.00 2013-05-07 09:16:16.750 127 12585.25 166.40 54746.97 88888.00 2013-05-07 09:16:16.875 127 12585.23 166.38 54747.00 88888.00 2013-05-07 09:16:17.000 127 12585.25 166.38 54746.97 88888.00 2013-05-07 09:16:17.125 127 12585.17 166.35 54747.00 88888.00 2013-05-07 09:16:17.250 127 12585.08 166.32 54747.05 88888.00 2013-05-07 09:16:17.375 127 12585.10 166.32 54747.07 88888.00 2013-05-07 09:16:17.500 127 12585.17 166.30 54747.10 88888.00 2013-05-07 09:16:17.625 127 12585.20 166.28 54747.05 88888.00 2013-05-07 09:16:17.750 127 12585.17 166.28 54747.07 88888.00 2013-05-07 09:16:17.875 127 12585.12 166.25 54747.12 88888.00 2013-05-07 09:16:18.000 127 12585.12 166.22 54747.15 88888.00 2013-05-07 09:16:18.125 127 12585.17 166.20 54747.18 88888.00 2013-05-07 09:16:18.250 127 12585.08 166.18 54747.20 88888.00 2013-05-07 09:16:18.375 127 12585.08 166.12 54747.20 88888.00 2013-05-07 09:16:18.500 127 12585.00 166.12 54747.22 88888.00 2013-05-07 09:16:18.625 127 12584.92 166.12 54747.25 88888.00 2013-05-07 09:16:18.750 127 12584.90 166.10 54747.28 88888.00 2013-05-07 09:16:18.875 127 12584.95 166.07 54747.28 88888.00 2013-05-07 09:16:19.000 127 12584.95 166.05 54747.30 88888.00 2013-05-07 09:16:19.125 127 12584.92 166.03 54747.32 88888.00 2013-05-07 09:16:19.250 127 12584.88 166.00 54747.32 88888.00 2013-05-07 09:16:19.375 127 12584.85 165.97 54747.32 88888.00 2013-05-07 09:16:19.500 127 12584.83 165.97 54747.35 88888.00 2013-05-07 09:16:19.625 127 12584.83 165.95 54747.38 88888.00 2013-05-07 09:16:19.750 127 12584.80 165.90 54747.40 88888.00 2013-05-07 09:16:19.875 127 12584.77 165.90 54747.43 88888.00 2013-05-07 09:16:20.000 127 12584.75 165.88 54747.43 88888.00 2013-05-07 09:16:20.125 127 12584.80 165.85 54747.45 88888.00 2013-05-07 09:16:20.250 127 12584.80 165.82 54747.45 88888.00 2013-05-07 09:16:20.375 127 12584.83 165.80 54747.45 88888.00 2013-05-07 09:16:20.500 127 12584.73 165.75 54747.45 88888.00 2013-05-07 09:16:20.625 127 12584.60 165.75 54747.45 88888.00 2013-05-07 09:16:20.750 127 12584.55 165.78 54747.47 88888.00 2013-05-07 09:16:20.875 127 12584.55 165.70 54747.50 88888.00 2013-05-07 09:16:21.000 127 12584.58 165.68 54747.55 88888.00 2013-05-07 09:16:21.125 127 12584.60 165.72 54747.55 88888.00 2013-05-07 09:16:21.250 127 12584.52 165.68 54747.57 88888.00 2013-05-07 09:16:21.375 127 12584.58 165.65 54747.57 88888.00 2013-05-07 09:16:21.500 127 12584.67 165.62 54747.60 88888.00 2013-05-07 09:16:21.625 127 12584.65 165.62 54747.60 88888.00 2013-05-07 09:16:21.750 127 12584.62 165.60 54747.65 88888.00 2013-05-07 09:16:21.875 127 12584.55 165.57 54747.70 88888.00 2013-05-07 09:16:22.000 127 12584.50 165.55 54747.68 88888.00 2013-05-07 09:16:22.125 127 12584.50 165.53 54747.70 88888.00 2013-05-07 09:16:22.250 127 12584.45 165.53 54747.70 88888.00 2013-05-07 09:16:22.375 127 12584.45 165.50 54747.70 88888.00 2013-05-07 09:16:22.500 127 12584.38 165.50 54747.75 88888.00 2013-05-07 09:16:22.625 127 12584.33 165.53 54747.75 88888.00 2013-05-07 09:16:22.750 127 12584.30 165.50 54747.82 88888.00 2013-05-07 09:16:22.875 127 12584.33 165.47 54747.82 88888.00 2013-05-07 09:16:23.000 127 12584.40 165.45 54747.80 88888.00 2013-05-07 09:16:23.125 127 12584.33 165.45 54747.80 88888.00 2013-05-07 09:16:23.250 127 12584.25 165.43 54747.85 88888.00 2013-05-07 09:16:23.375 127 12584.27 165.43 54747.82 88888.00 2013-05-07 09:16:23.500 127 12584.30 165.38 54747.85 88888.00 2013-05-07 09:16:23.625 127 12584.33 165.38 54747.82 88888.00 2013-05-07 09:16:23.750 127 12584.33 165.38 54747.82 88888.00 2013-05-07 09:16:23.875 127 12584.33 165.35 54747.88 88888.00 2013-05-07 09:16:24.000 127 12584.35 165.35 54747.85 88888.00 2013-05-07 09:16:24.125 127 12584.33 165.32 54747.88 88888.00 2013-05-07 09:16:24.250 127 12584.33 165.32 54747.90 88888.00 2013-05-07 09:16:24.375 127 12584.33 165.32 54747.90 88888.00 2013-05-07 09:16:24.500 127 12584.30 165.28 54747.90 88888.00 2013-05-07 09:16:24.625 127 12584.30 165.28 54747.93 88888.00 2013-05-07 09:16:24.750 127 12584.25 165.28 54747.93 88888.00 2013-05-07 09:16:24.875 127 12584.25 165.25 54747.95 88888.00 2013-05-07 09:16:25.000 127 12584.33 165.25 54747.95 88888.00 2013-05-07 09:16:25.125 127 12584.35 165.22 54747.95 88888.00 2013-05-07 09:16:25.250 127 12584.35 165.22 54747.97 88888.00 2013-05-07 09:16:25.375 127 12584.40 165.22 54747.97 88888.00 2013-05-07 09:16:25.500 127 12584.30 165.20 54748.00 88888.00 2013-05-07 09:16:25.625 127 12584.35 165.18 54748.00 88888.00 2013-05-07 09:16:25.750 127 12584.38 165.15 54748.00 88888.00 2013-05-07 09:16:25.875 127 12584.35 165.12 54748.00 88888.00 2013-05-07 09:16:26.000 127 12584.35 165.15 54748.00 88888.00 2013-05-07 09:16:26.125 127 12584.33 165.07 54748.03 88888.00 2013-05-07 09:16:26.250 127 12584.30 165.05 54748.05 88888.00 2013-05-07 09:16:26.375 127 12584.38 165.05 54748.00 88888.00 2013-05-07 09:16:26.500 127 12584.35 165.07 54748.03 88888.00 2013-05-07 09:16:26.625 127 12584.35 165.05 54748.05 88888.00 2013-05-07 09:16:26.750 127 12584.35 165.03 54748.07 88888.00 2013-05-07 09:16:26.875 127 12584.38 165.05 54748.12 88888.00 2013-05-07 09:16:27.000 127 12584.45 165.03 54748.12 88888.00 2013-05-07 09:16:27.125 127 12584.45 165.00 54748.10 88888.00 2013-05-07 09:16:27.250 127 12584.40 164.95 54748.10 88888.00 2013-05-07 09:16:27.375 127 12584.45 164.97 54748.07 88888.00 2013-05-07 09:16:27.500 127 12584.45 164.95 54748.12 88888.00 2013-05-07 09:16:27.625 127 12584.52 164.93 54748.12 88888.00 2013-05-07 09:16:27.750 127 12584.50 164.93 54748.18 88888.00 2013-05-07 09:16:27.875 127 12584.42 164.93 54748.18 88888.00 2013-05-07 09:16:28.000 127 12584.42 164.90 54748.15 88888.00 2013-05-07 09:16:28.125 127 12584.48 164.93 54748.15 88888.00 2013-05-07 09:16:28.250 127 12584.48 164.90 54748.15 88888.00 2013-05-07 09:16:28.375 127 12584.52 164.90 54748.20 88888.00 2013-05-07 09:16:28.500 127 12584.48 164.88 54748.20 88888.00 2013-05-07 09:16:28.625 127 12584.48 164.85 54748.22 88888.00 2013-05-07 09:16:28.750 127 12584.50 164.82 54748.20 88888.00 2013-05-07 09:16:28.875 127 12584.60 164.80 54748.20 88888.00 2013-05-07 09:16:29.000 127 12584.60 164.78 54748.20 88888.00 2013-05-07 09:16:29.125 127 12584.58 164.78 54748.22 88888.00 2013-05-07 09:16:29.250 127 12584.52 164.75 54748.28 88888.00 2013-05-07 09:16:29.375 127 12584.55 164.75 54748.25 88888.00 2013-05-07 09:16:29.500 127 12584.58 164.72 54748.22 88888.00 2013-05-07 09:16:29.625 127 12584.60 164.72 54748.28 88888.00 2013-05-07 09:16:29.750 127 12584.62 164.68 54748.28 88888.00 2013-05-07 09:16:29.875 127 12584.60 164.62 54748.32 88888.00 2013-05-07 09:16:30.000 127 12584.65 164.62 54748.30 88888.00 2013-05-07 09:16:30.125 127 12584.70 164.62 54748.32 88888.00 2013-05-07 09:16:30.250 127 12584.70 164.55 54748.35 88888.00 2013-05-07 09:16:30.375 127 12584.75 164.55 54748.32 88888.00 2013-05-07 09:16:30.500 127 12584.75 164.50 54748.35 88888.00 2013-05-07 09:16:30.625 127 12584.75 164.47 54748.32 88888.00 2013-05-07 09:16:30.750 127 12584.75 164.47 54748.32 88888.00 2013-05-07 09:16:30.875 127 12584.75 164.40 54748.35 88888.00 2013-05-07 09:16:31.000 127 12584.77 164.38 54748.32 88888.00 2013-05-07 09:16:31.125 127 12584.77 164.35 54748.38 88888.00 2013-05-07 09:16:31.250 127 12584.75 164.32 54748.38 88888.00 2013-05-07 09:16:31.375 127 12584.77 164.30 54748.38 88888.00 2013-05-07 09:16:31.500 127 12584.77 164.25 54748.40 88888.00 2013-05-07 09:16:31.625 127 12584.83 164.18 54748.45 88888.00 2013-05-07 09:16:31.750 127 12584.88 164.20 54748.43 88888.00 2013-05-07 09:16:31.875 127 12584.98 164.15 54748.43 88888.00 2013-05-07 09:16:32.000 127 12585.00 164.15 54748.40 88888.00 2013-05-07 09:16:32.125 127 12584.98 164.12 54748.43 88888.00 2013-05-07 09:16:32.250 127 12584.95 164.07 54748.45 88888.00 2013-05-07 09:16:32.375 127 12585.02 164.07 54748.50 88888.00 2013-05-07 09:16:32.500 127 12584.98 164.07 54748.50 88888.00 2013-05-07 09:16:32.625 127 12584.90 164.05 54748.47 88888.00 2013-05-07 09:16:32.750 127 12584.95 164.05 54748.45 88888.00 2013-05-07 09:16:32.875 127 12585.00 164.03 54748.47 88888.00 2013-05-07 09:16:33.000 127 12585.00 164.00 54748.47 88888.00 2013-05-07 09:16:33.125 127 12585.05 164.00 54748.50 88888.00 2013-05-07 09:16:33.250 127 12585.02 163.97 54748.53 88888.00 2013-05-07 09:16:33.375 127 12585.08 164.00 54748.47 88888.00 2013-05-07 09:16:33.500 127 12585.05 163.97 54748.53 88888.00 2013-05-07 09:16:33.625 127 12585.05 163.97 54748.55 88888.00 2013-05-07 09:16:33.750 127 12585.10 163.95 54748.53 88888.00 2013-05-07 09:16:33.875 127 12585.15 163.93 54748.55 88888.00 2013-05-07 09:16:34.000 127 12585.20 163.93 54748.55 88888.00 2013-05-07 09:16:34.125 127 12585.17 163.93 54748.57 88888.00 2013-05-07 09:16:34.250 127 12585.10 163.90 54748.57 88888.00 2013-05-07 09:16:34.375 127 12585.17 163.90 54748.55 88888.00 2013-05-07 09:16:34.500 127 12585.20 163.90 54748.55 88888.00 2013-05-07 09:16:34.625 127 12585.20 163.90 54748.57 88888.00 2013-05-07 09:16:34.750 127 12585.17 163.90 54748.55 88888.00 2013-05-07 09:16:34.875 127 12585.27 163.90 54748.60 88888.00 2013-05-07 09:16:35.000 127 12585.38 163.90 54748.57 88888.00 2013-05-07 09:16:35.125 127 12585.40 163.90 54748.55 88888.00 2013-05-07 09:16:35.250 127 12585.38 163.88 54748.57 88888.00 2013-05-07 09:16:35.375 127 12585.40 163.88 54748.60 88888.00 2013-05-07 09:16:35.500 127 12585.45 163.90 54748.60 88888.00 2013-05-07 09:16:35.625 127 12585.38 163.90 54748.60 88888.00 2013-05-07 09:16:35.750 127 12585.38 163.90 54748.62 88888.00 2013-05-07 09:16:35.875 127 12585.38 163.88 54748.60 88888.00 2013-05-07 09:16:36.000 127 12585.38 163.85 54748.62 88888.00 2013-05-07 09:16:36.125 127 12585.48 163.85 54748.62 88888.00 2013-05-07 09:16:36.250 127 12585.48 163.82 54748.65 88888.00 2013-05-07 09:16:36.375 127 12585.55 163.85 54748.62 88888.00 2013-05-07 09:16:36.500 127 12585.58 163.82 54748.62 88888.00 2013-05-07 09:16:36.625 127 12585.55 163.82 54748.62 88888.00 2013-05-07 09:16:36.750 127 12585.55 163.85 54748.65 88888.00 2013-05-07 09:16:36.875 127 12585.55 163.82 54748.65 88888.00 2013-05-07 09:16:37.000 127 12585.52 163.80 54748.60 88888.00 2013-05-07 09:16:37.125 127 12585.60 163.82 54748.60 88888.00 2013-05-07 09:16:37.250 127 12585.60 163.80 54748.62 88888.00 2013-05-07 09:16:37.375 127 12585.70 163.82 54748.60 88888.00 2013-05-07 09:16:37.500 127 12585.70 163.80 54748.62 88888.00 2013-05-07 09:16:37.625 127 12585.73 163.80 54748.62 88888.00 2013-05-07 09:16:37.750 127 12585.73 163.82 54748.65 88888.00 2013-05-07 09:16:37.875 127 12585.77 163.80 54748.62 88888.00 2013-05-07 09:16:38.000 127 12585.77 163.80 54748.57 88888.00 2013-05-07 09:16:38.125 127 12585.80 163.78 54748.60 88888.00 2013-05-07 09:16:38.250 127 12585.77 163.75 54748.62 88888.00 2013-05-07 09:16:38.375 127 12585.80 163.78 54748.65 88888.00 2013-05-07 09:16:38.500 127 12585.77 163.72 54748.68 88888.00 2013-05-07 09:16:38.625 127 12585.77 163.72 54748.68 88888.00 2013-05-07 09:16:38.750 127 12585.73 163.72 54748.62 88888.00 2013-05-07 09:16:38.875 127 12585.75 163.72 54748.62 88888.00 2013-05-07 09:16:39.000 127 12585.77 163.72 54748.65 88888.00 2013-05-07 09:16:39.125 127 12585.80 163.75 54748.70 88888.00 2013-05-07 09:16:39.250 127 12585.75 163.70 54748.70 88888.00 2013-05-07 09:16:39.375 127 12585.77 163.70 54748.68 88888.00 2013-05-07 09:16:39.500 127 12585.83 163.72 54748.68 88888.00 2013-05-07 09:16:39.625 127 12585.85 163.72 54748.70 88888.00 2013-05-07 09:16:39.750 127 12585.88 163.72 54748.72 88888.00 2013-05-07 09:16:39.875 127 12585.85 163.72 54748.72 88888.00 2013-05-07 09:16:40.000 127 12585.83 163.75 54748.68 88888.00 2013-05-07 09:16:40.125 127 12585.90 163.75 54748.68 88888.00 2013-05-07 09:16:40.250 127 12585.83 163.72 54748.70 88888.00 2013-05-07 09:16:40.375 127 12585.85 163.78 54748.72 88888.00 2013-05-07 09:16:40.500 127 12585.92 163.78 54748.72 88888.00 2013-05-07 09:16:40.625 127 12585.90 163.78 54748.72 88888.00 2013-05-07 09:16:40.750 127 12585.88 163.78 54748.72 88888.00 2013-05-07 09:16:40.875 127 12585.90 163.82 54748.72 88888.00 2013-05-07 09:16:41.000 127 12585.95 163.85 54748.72 88888.00 2013-05-07 09:16:41.125 127 12586.02 163.85 54748.72 88888.00 2013-05-07 09:16:41.250 127 12586.00 163.82 54748.72 88888.00 2013-05-07 09:16:41.375 127 12586.05 163.85 54748.72 88888.00 2013-05-07 09:16:41.500 127 12586.08 163.88 54748.72 88888.00 2013-05-07 09:16:41.625 127 12586.02 163.90 54748.72 88888.00 2013-05-07 09:16:41.750 127 12586.05 163.93 54748.72 88888.00 2013-05-07 09:16:41.875 127 12586.05 163.93 54748.72 88888.00 2013-05-07 09:16:42.000 127 12585.98 163.95 54748.72 88888.00 2013-05-07 09:16:42.125 127 12585.98 163.97 54748.75 88888.00 2013-05-07 09:16:42.250 127 12585.98 163.97 54748.72 88888.00 2013-05-07 09:16:42.375 127 12586.00 163.97 54748.72 88888.00 2013-05-07 09:16:42.500 127 12586.00 164.00 54748.72 88888.00 2013-05-07 09:16:42.625 127 12586.00 164.00 54748.75 88888.00 2013-05-07 09:16:42.750 127 12586.02 164.03 54748.78 88888.00 2013-05-07 09:16:42.875 127 12586.05 164.03 54748.78 88888.00 2013-05-07 09:16:43.000 127 12586.02 164.05 54748.75 88888.00 2013-05-07 09:16:43.125 127 12585.98 164.03 54748.75 88888.00 2013-05-07 09:16:43.250 127 12586.00 164.05 54748.75 88888.00 2013-05-07 09:16:43.375 127 12586.02 164.03 54748.75 88888.00 2013-05-07 09:16:43.500 127 12586.02 164.05 54748.75 88888.00 2013-05-07 09:16:43.625 127 12586.02 164.07 54748.78 88888.00 2013-05-07 09:16:43.750 127 12586.00 164.10 54748.78 88888.00 2013-05-07 09:16:43.875 127 12585.98 164.12 54748.78 88888.00 2013-05-07 09:16:44.000 127 12586.00 164.12 54748.75 88888.00 2013-05-07 09:16:44.125 127 12586.02 164.15 54748.78 88888.00 2013-05-07 09:16:44.250 127 12586.02 164.15 54748.80 88888.00 2013-05-07 09:16:44.375 127 12586.05 164.15 54748.78 88888.00 2013-05-07 09:16:44.500 127 12586.12 164.12 54748.78 88888.00 2013-05-07 09:16:44.625 127 12586.12 164.12 54748.78 88888.00 2013-05-07 09:16:44.750 127 12586.10 164.15 54748.78 88888.00 2013-05-07 09:16:44.875 127 12586.12 164.20 54748.78 88888.00 2013-05-07 09:16:45.000 127 12586.17 164.18 54748.78 88888.00 2013-05-07 09:16:45.125 127 12586.15 164.20 54748.80 88888.00 2013-05-07 09:16:45.250 127 12586.15 164.20 54748.82 88888.00 2013-05-07 09:16:45.375 127 12586.17 164.18 54748.78 88888.00 2013-05-07 09:16:45.500 127 12586.17 164.22 54748.78 88888.00 2013-05-07 09:16:45.625 127 12586.23 164.25 54748.80 88888.00 2013-05-07 09:16:45.750 127 12586.25 164.28 54748.82 88888.00 2013-05-07 09:16:45.875 127 12586.27 164.30 54748.82 88888.00 2013-05-07 09:16:46.000 127 12586.30 164.30 54748.80 88888.00 2013-05-07 09:16:46.125 127 12586.30 164.30 54748.80 88888.00 2013-05-07 09:16:46.250 127 12586.27 164.35 54748.80 88888.00 2013-05-07 09:16:46.375 127 12586.30 164.38 54748.80 88888.00 2013-05-07 09:16:46.500 127 12586.30 164.35 54748.82 88888.00 2013-05-07 09:16:46.625 127 12586.33 164.38 54748.82 88888.00 2013-05-07 09:16:46.750 127 12586.30 164.43 54748.88 88888.00 2013-05-07 09:16:46.875 127 12586.33 164.40 54748.85 88888.00 2013-05-07 09:16:47.000 127 12586.38 164.43 54748.85 88888.00 2013-05-07 09:16:47.125 127 12586.40 164.45 54748.85 88888.00 2013-05-07 09:16:47.250 127 12586.40 164.47 54748.82 88888.00 2013-05-07 09:16:47.375 127 12586.45 164.47 54748.82 88888.00 2013-05-07 09:16:47.500 127 12586.45 164.50 54748.82 88888.00 2013-05-07 09:16:47.625 127 12586.42 164.50 54748.80 88888.00 2013-05-07 09:16:47.750 127 12586.45 164.57 54748.82 88888.00 2013-05-07 09:16:47.875 127 12586.48 164.60 54748.82 88888.00 2013-05-07 09:16:48.000 127 12586.50 164.60 54748.80 88888.00 2013-05-07 09:16:48.125 127 12586.55 164.62 54748.80 88888.00 2013-05-07 09:16:48.250 127 12586.58 164.65 54748.82 88888.00 2013-05-07 09:16:48.375 127 12586.60 164.65 54748.82 88888.00 2013-05-07 09:16:48.500 127 12586.65 164.65 54748.78 88888.00 2013-05-07 09:16:48.625 127 12586.73 164.68 54748.80 88888.00 2013-05-07 09:16:48.750 127 12586.80 164.68 54748.80 88888.00 2013-05-07 09:16:48.875 127 12586.85 164.68 54748.78 88888.00 2013-05-07 09:16:49.000 127 12586.77 164.70 54748.78 88888.00 2013-05-07 09:16:49.125 127 12586.75 164.75 54748.78 88888.00 2013-05-07 09:16:49.250 127 12586.73 164.75 54748.80 88888.00 2013-05-07 09:16:49.375 127 12586.77 164.75 54748.80 88888.00 2013-05-07 09:16:49.500 127 12586.83 164.75 54748.80 88888.00 2013-05-07 09:16:49.625 127 12586.85 164.78 54748.80 88888.00 2013-05-07 09:16:49.750 127 12586.88 164.80 54748.78 88888.00 2013-05-07 09:16:49.875 127 12586.85 164.80 54748.80 88888.00 2013-05-07 09:16:50.000 127 12586.90 164.82 54748.80 88888.00 2013-05-07 09:16:50.125 127 12586.90 164.85 54748.82 88888.00 2013-05-07 09:16:50.250 127 12586.90 164.85 54748.85 88888.00 2013-05-07 09:16:50.375 127 12587.00 164.90 54748.85 88888.00 2013-05-07 09:16:50.500 127 12587.00 164.93 54748.85 88888.00 2013-05-07 09:16:50.625 127 12586.95 164.97 54748.85 88888.00 2013-05-07 09:16:50.750 127 12586.98 164.97 54748.88 88888.00 2013-05-07 09:16:50.875 127 12586.95 164.97 54748.85 88888.00 2013-05-07 09:16:51.000 127 12586.90 164.97 54748.82 88888.00 2013-05-07 09:16:51.125 127 12586.90 164.97 54748.82 88888.00 2013-05-07 09:16:51.250 127 12586.90 165.00 54748.85 88888.00 2013-05-07 09:16:51.375 127 12586.92 165.05 54748.82 88888.00 2013-05-07 09:16:51.500 127 12586.98 165.05 54748.85 88888.00 2013-05-07 09:16:51.625 127 12586.98 165.10 54748.88 88888.00 2013-05-07 09:16:51.750 127 12586.98 165.12 54748.88 88888.00 2013-05-07 09:16:51.875 127 12587.02 165.12 54748.88 88888.00 2013-05-07 09:16:52.000 127 12587.05 165.10 54748.88 88888.00 2013-05-07 09:16:52.125 127 12587.00 165.12 54748.85 88888.00 2013-05-07 09:16:52.250 127 12586.95 165.15 54748.82 88888.00 2013-05-07 09:16:52.375 127 12586.98 165.15 54748.82 88888.00 2013-05-07 09:16:52.500 127 12586.98 165.15 54748.80 88888.00 2013-05-07 09:16:52.625 127 12587.00 165.20 54748.80 88888.00 2013-05-07 09:16:52.750 127 12587.05 165.22 54748.82 88888.00 2013-05-07 09:16:52.875 127 12587.12 165.22 54748.82 88888.00 2013-05-07 09:16:53.000 127 12587.20 165.20 54748.82 88888.00 2013-05-07 09:16:53.125 127 12587.20 165.20 54748.82 88888.00 2013-05-07 09:16:53.250 127 12587.23 165.22 54748.85 88888.00 2013-05-07 09:16:53.375 127 12587.25 165.22 54748.82 88888.00 2013-05-07 09:16:53.500 127 12587.25 165.22 54748.82 88888.00 2013-05-07 09:16:53.625 127 12587.33 165.25 54748.82 88888.00 2013-05-07 09:16:53.750 127 12587.38 165.28 54748.82 88888.00 2013-05-07 09:16:53.875 127 12587.35 165.22 54748.78 88888.00 2013-05-07 09:16:54.000 127 12587.35 165.25 54748.80 88888.00 2013-05-07 09:16:54.125 127 12587.40 165.25 54748.82 88888.00 2013-05-07 09:16:54.250 127 12587.45 165.25 54748.82 88888.00 2013-05-07 09:16:54.375 127 12587.50 165.30 54748.82 88888.00 2013-05-07 09:16:54.500 127 12587.55 165.30 54748.82 88888.00 2013-05-07 09:16:54.625 127 12587.60 165.30 54748.82 88888.00 2013-05-07 09:16:54.750 127 12587.60 165.32 54748.80 88888.00 2013-05-07 09:16:54.875 127 12587.60 165.32 54748.80 88888.00 2013-05-07 09:16:55.000 127 12587.58 165.35 54748.78 88888.00 2013-05-07 09:16:55.125 127 12587.62 165.35 54748.80 88888.00 2013-05-07 09:16:55.250 127 12587.67 165.38 54748.85 88888.00 2013-05-07 09:16:55.375 127 12587.73 165.45 54748.88 88888.00 2013-05-07 09:16:55.500 127 12587.77 165.47 54748.85 88888.00 2013-05-07 09:16:55.625 127 12587.77 165.45 54748.82 88888.00 2013-05-07 09:16:55.750 127 12587.77 165.47 54748.82 88888.00 2013-05-07 09:16:55.875 127 12587.75 165.47 54748.85 88888.00 2013-05-07 09:16:56.000 127 12587.75 165.45 54748.82 88888.00 2013-05-07 09:16:56.125 127 12587.80 165.47 54748.80 88888.00 2013-05-07 09:16:56.250 127 12587.80 165.47 54748.80 88888.00 2013-05-07 09:16:56.375 127 12587.83 165.50 54748.82 88888.00 2013-05-07 09:16:56.500 127 12587.88 165.55 54748.85 88888.00 2013-05-07 09:16:56.625 127 12587.95 165.57 54748.82 88888.00 2013-05-07 09:16:56.750 127 12587.98 165.57 54748.82 88888.00 2013-05-07 09:16:56.875 127 12588.00 165.55 54748.82 88888.00 2013-05-07 09:16:57.000 127 12588.00 165.57 54748.82 88888.00 2013-05-07 09:16:57.125 127 12588.00 165.60 54748.82 88888.00 2013-05-07 09:16:57.250 127 12588.00 165.57 54748.80 88888.00 2013-05-07 09:16:57.375 127 12588.05 165.57 54748.75 88888.00 2013-05-07 09:16:57.500 127 12588.10 165.60 54748.78 88888.00 2013-05-07 09:16:57.625 127 12588.17 165.62 54748.82 88888.00 2013-05-07 09:16:57.750 127 12588.25 165.62 54748.85 88888.00 2013-05-07 09:16:57.875 127 12588.23 165.62 54748.88 88888.00 2013-05-07 09:16:58.000 127 12588.25 165.65 54748.85 88888.00 2013-05-07 09:16:58.125 127 12588.27 165.62 54748.85 88888.00 2013-05-07 09:16:58.250 127 12588.27 165.65 54748.85 88888.00 2013-05-07 09:16:58.375 127 12588.33 165.68 54748.88 88888.00 2013-05-07 09:16:58.500 127 12588.38 165.68 54748.88 88888.00 2013-05-07 09:16:58.625 127 12588.40 165.70 54748.88 88888.00 2013-05-07 09:16:58.750 127 12588.40 165.70 54748.88 88888.00 2013-05-07 09:16:58.875 127 12588.40 165.70 54748.85 88888.00 2013-05-07 09:16:59.000 127 12588.42 165.68 54748.85 88888.00 2013-05-07 09:16:59.125 127 12588.42 165.72 54748.88 88888.00 2013-05-07 09:16:59.250 127 12588.35 165.70 54748.82 88888.00 2013-05-07 09:16:59.375 127 12588.42 165.72 54748.82 88888.00 2013-05-07 09:16:59.500 127 12588.45 165.72 54748.85 88888.00 2013-05-07 09:16:59.625 127 12588.48 165.78 54748.90 88888.00 2013-05-07 09:16:59.750 127 12588.45 165.78 54748.90 88888.00 2013-05-07 09:16:59.875 127 12588.40 165.78 54748.88 88888.00 2013-05-07 09:17:00.000 127 12588.48 165.80 54748.93 88888.00 2013-05-07 09:17:00.125 127 12588.52 165.80 54748.95 88888.00 2013-05-07 09:17:00.250 127 12588.48 165.82 54748.90 88888.00 2013-05-07 09:17:00.375 127 12588.55 165.85 54748.90 88888.00 2013-05-07 09:17:00.500 127 12588.60 165.88 54748.90 88888.00 2013-05-07 09:17:00.625 127 12588.60 165.88 54748.90 88888.00 2013-05-07 09:17:00.750 127 12588.60 165.88 54748.88 88888.00 2013-05-07 09:17:00.875 127 12588.65 165.90 54748.93 88888.00 2013-05-07 09:17:01.000 127 12588.67 165.93 54748.93 88888.00 2013-05-07 09:17:01.125 127 12588.60 165.93 54748.93 88888.00 2013-05-07 09:17:01.250 127 12588.60 165.93 54748.95 88888.00 2013-05-07 09:17:01.375 127 12588.65 165.95 54748.95 88888.00 2013-05-07 09:17:01.500 127 12588.65 165.97 54748.95 88888.00 2013-05-07 09:17:01.625 127 12588.67 166.00 54748.95 88888.00 2013-05-07 09:17:01.750 127 12588.67 166.03 54749.00 88888.00 2013-05-07 09:17:01.875 127 12588.70 166.03 54749.00 88888.00 2013-05-07 09:17:02.000 127 12588.73 166.05 54748.97 88888.00 2013-05-07 09:17:02.125 127 12588.75 166.07 54748.97 88888.00 2013-05-07 09:17:02.250 127 12588.67 166.10 54749.03 88888.00 2013-05-07 09:17:02.375 127 12588.73 166.12 54749.03 88888.00 2013-05-07 09:17:02.500 127 12588.70 166.15 54749.05 88888.00 2013-05-07 09:17:02.625 127 12588.70 166.20 54749.05 88888.00 2013-05-07 09:17:02.750 127 12588.75 166.20 54749.05 88888.00 2013-05-07 09:17:02.875 127 12588.80 166.20 54749.07 88888.00 2013-05-07 09:17:03.000 127 12588.80 166.22 54749.05 88888.00 2013-05-07 09:17:03.125 127 12588.77 166.22 54749.05 88888.00 2013-05-07 09:17:03.250 127 12588.70 166.22 54749.05 88888.00 2013-05-07 09:17:03.375 127 12588.75 166.28 54749.05 88888.00 2013-05-07 09:17:03.500 127 12588.80 166.28 54749.10 88888.00 2013-05-07 09:17:03.625 127 12588.77 166.28 54749.07 88888.00 2013-05-07 09:17:03.750 127 12588.73 166.28 54749.07 88888.00 2013-05-07 09:17:03.875 127 12588.77 166.30 54749.10 88888.00 2013-05-07 09:17:04.000 127 12588.80 166.30 54749.10 88888.00 2013-05-07 09:17:04.125 127 12588.83 166.32 54749.12 88888.00 2013-05-07 09:17:04.250 127 12588.80 166.38 54749.15 88888.00 2013-05-07 09:17:04.375 127 12588.85 166.40 54749.15 88888.00 2013-05-07 09:17:04.500 127 12588.83 166.35 54749.15 88888.00 2013-05-07 09:17:04.625 127 12588.83 166.38 54749.18 88888.00 2013-05-07 09:17:04.750 127 12588.90 166.38 54749.18 88888.00 2013-05-07 09:17:04.875 127 12588.90 166.35 54749.18 88888.00 2013-05-07 09:17:05.000 127 12588.85 166.38 54749.15 88888.00 2013-05-07 09:17:05.125 127 12588.83 166.40 54749.15 88888.00 2013-05-07 09:17:05.250 127 12588.83 166.40 54749.20 88888.00 2013-05-07 09:17:05.375 127 12588.92 166.43 54749.20 88888.00 2013-05-07 09:17:05.500 127 12588.92 166.43 54749.18 88888.00 2013-05-07 09:17:05.625 127 12588.92 166.43 54749.18 88888.00 2013-05-07 09:17:05.750 127 12588.92 166.45 54749.20 88888.00 2013-05-07 09:17:05.875 127 12588.95 166.50 54749.25 88888.00 2013-05-07 09:17:06.000 127 12588.98 166.53 54749.22 88888.00 2013-05-07 09:17:06.125 127 12588.92 166.53 54749.22 88888.00 2013-05-07 09:17:06.250 127 12588.90 166.55 54749.22 88888.00 2013-05-07 09:17:06.375 127 12588.98 166.57 54749.28 88888.00 2013-05-07 09:17:06.500 127 12589.00 166.62 54749.28 88888.00 2013-05-07 09:17:06.625 127 12589.00 166.57 54749.25 88888.00 2013-05-07 09:17:06.750 127 12589.00 166.57 54749.25 88888.00 2013-05-07 09:17:06.875 127 12588.98 166.65 54749.30 88888.00 2013-05-07 09:17:07.000 127 12589.02 166.68 54749.30 88888.00 2013-05-07 09:17:07.125 127 12589.05 166.68 54749.32 88888.00 2013-05-07 09:17:07.250 127 12589.05 166.68 54749.32 88888.00 2013-05-07 09:17:07.375 127 12589.00 166.70 54749.30 88888.00 2013-05-07 09:17:07.500 127 12589.00 166.70 54749.30 88888.00 2013-05-07 09:17:07.625 127 12589.08 166.75 54749.30 88888.00 2013-05-07 09:17:07.750 127 12589.10 166.78 54749.35 88888.00 2013-05-07 09:17:07.875 127 12589.10 166.75 54749.35 88888.00 2013-05-07 09:17:08.000 127 12589.12 166.78 54749.35 88888.00 2013-05-07 09:17:08.125 127 12589.15 166.82 54749.35 88888.00 2013-05-07 09:17:08.250 127 12589.12 166.80 54749.35 88888.00 2013-05-07 09:17:08.375 127 12589.17 166.82 54749.38 88888.00 2013-05-07 09:17:08.500 127 12589.10 166.85 54749.35 88888.00 2013-05-07 09:17:08.625 127 12589.12 166.88 54749.38 88888.00 2013-05-07 09:17:08.750 127 12589.17 166.90 54749.38 88888.00 2013-05-07 09:17:08.875 127 12589.23 166.93 54749.43 88888.00 2013-05-07 09:17:09.000 127 12589.20 166.95 54749.40 88888.00 2013-05-07 09:17:09.125 127 12589.12 166.95 54749.43 88888.00 2013-05-07 09:17:09.250 127 12589.10 166.97 54749.43 88888.00 2013-05-07 09:17:09.375 127 12589.27 167.03 54749.47 88888.00 2013-05-07 09:17:09.500 127 12589.25 167.05 54749.47 88888.00 2013-05-07 09:17:09.625 127 12589.17 167.05 54749.47 88888.00 2013-05-07 09:17:09.750 127 12589.20 167.07 54749.53 88888.00 2013-05-07 09:17:09.875 127 12589.23 167.10 54749.50 88888.00 2013-05-07 09:17:10.000 127 12589.20 167.15 54749.47 88888.00 2013-05-07 09:17:10.125 127 12589.20 167.18 54749.53 88888.00 2013-05-07 09:17:10.250 127 12589.17 167.18 54749.50 88888.00 2013-05-07 09:17:10.375 127 12589.25 167.20 54749.53 88888.00 2013-05-07 09:17:10.500 127 12589.23 167.20 54749.53 88888.00 2013-05-07 09:17:10.625 127 12589.23 167.25 54749.55 88888.00 2013-05-07 09:17:10.750 127 12589.23 167.28 54749.53 88888.00 2013-05-07 09:17:10.875 127 12589.23 167.28 54749.55 88888.00 2013-05-07 09:17:11.000 127 12589.23 167.28 54749.55 88888.00 2013-05-07 09:17:11.125 127 12589.20 167.30 54749.60 88888.00 2013-05-07 09:17:11.250 127 12589.23 167.35 54749.62 88888.00 2013-05-07 09:17:11.375 127 12589.27 167.38 54749.60 88888.00 2013-05-07 09:17:11.500 127 12589.27 167.35 54749.57 88888.00 2013-05-07 09:17:11.625 127 12589.27 167.35 54749.60 88888.00 2013-05-07 09:17:11.750 127 12589.27 167.35 54749.57 88888.00 2013-05-07 09:17:11.875 127 12589.27 167.38 54749.60 88888.00 2013-05-07 09:17:12.000 127 12589.30 167.43 54749.65 88888.00 2013-05-07 09:17:12.125 127 12589.33 167.45 54749.65 88888.00 2013-05-07 09:17:12.250 127 12589.35 167.40 54749.62 88888.00 2013-05-07 09:17:12.375 127 12589.42 167.45 54749.62 88888.00 2013-05-07 09:17:12.500 127 12589.45 167.47 54749.62 88888.00 2013-05-07 09:17:12.625 127 12589.40 167.45 54749.65 88888.00 2013-05-07 09:17:12.750 127 12589.42 167.50 54749.68 88888.00 2013-05-07 09:17:12.875 127 12589.38 167.55 54749.70 88888.00 2013-05-07 09:17:13.000 127 12589.35 167.55 54749.70 88888.00 2013-05-07 09:17:13.125 127 12589.30 167.60 54749.72 88888.00 2013-05-07 09:17:13.250 127 12589.27 167.60 54749.72 88888.00 2013-05-07 09:17:13.375 127 12589.38 167.57 54749.70 88888.00 2013-05-07 09:17:13.500 127 12589.42 167.65 54749.72 88888.00 2013-05-07 09:17:13.625 127 12589.42 167.68 54749.80 88888.00 2013-05-07 09:17:13.750 127 12589.42 167.65 54749.80 88888.00 2013-05-07 09:17:13.875 127 12589.45 167.65 54749.78 88888.00 2013-05-07 09:17:14.000 127 12589.40 167.68 54749.78 88888.00 2013-05-07 09:17:14.125 127 12589.33 167.68 54749.80 88888.00 2013-05-07 09:17:14.250 127 12589.30 167.68 54749.80 88888.00 2013-05-07 09:17:14.375 127 12589.30 167.68 54749.80 88888.00 2013-05-07 09:17:14.500 127 12589.30 167.70 54749.82 88888.00 2013-05-07 09:17:14.625 127 12589.33 167.72 54749.85 88888.00 2013-05-07 09:17:14.750 127 12589.33 167.72 54749.90 88888.00 2013-05-07 09:17:14.875 127 12589.30 167.72 54749.90 88888.00 2013-05-07 09:17:15.000 127 12589.30 167.75 54749.88 88888.00 2013-05-07 09:17:15.125 127 12589.30 167.78 54749.93 88888.00 2013-05-07 09:17:15.250 127 12589.30 167.72 54749.95 88888.00 2013-05-07 09:17:15.375 127 12589.30 167.72 54749.93 88888.00 2013-05-07 09:17:15.500 127 12589.30 167.72 54749.93 88888.00 2013-05-07 09:17:15.625 127 12589.25 167.75 54749.90 88888.00 2013-05-07 09:17:15.750 127 12589.25 167.78 54749.93 88888.00 2013-05-07 09:17:15.875 127 12589.20 167.78 54749.95 88888.00 2013-05-07 09:17:16.000 127 12589.25 167.78 54749.93 88888.00 2013-05-07 09:17:16.125 127 12589.27 167.80 54749.95 88888.00 2013-05-07 09:17:16.250 127 12589.30 167.80 54750.00 88888.00 2013-05-07 09:17:16.375 127 12589.35 167.80 54750.03 88888.00 2013-05-07 09:17:16.500 127 12589.38 167.80 54750.00 88888.00 2013-05-07 09:17:16.625 127 12589.33 167.80 54750.05 88888.00 2013-05-07 09:17:16.750 127 12589.30 167.78 54750.05 88888.00 2013-05-07 09:17:16.875 127 12589.33 167.78 54750.03 88888.00 2013-05-07 09:17:17.000 127 12589.38 167.78 54750.05 88888.00 2013-05-07 09:17:17.125 127 12589.38 167.82 54750.05 88888.00 2013-05-07 09:17:17.250 127 12589.30 167.82 54750.10 88888.00 2013-05-07 09:17:17.375 127 12589.38 167.88 54750.10 88888.00 2013-05-07 09:17:17.500 127 12589.40 167.90 54750.10 88888.00 2013-05-07 09:17:17.625 127 12589.35 167.88 54750.10 88888.00 2013-05-07 09:17:17.750 127 12589.38 167.90 54750.12 88888.00 2013-05-07 09:17:17.875 127 12589.38 167.90 54750.12 88888.00 2013-05-07 09:17:18.000 127 12589.30 167.90 54750.18 88888.00 2013-05-07 09:17:18.125 127 12589.33 167.93 54750.22 88888.00 2013-05-07 09:17:18.250 127 12589.35 167.95 54750.20 88888.00 2013-05-07 09:17:18.375 127 12589.38 167.93 54750.20 88888.00 2013-05-07 09:17:18.500 127 12589.38 167.95 54750.18 88888.00 2013-05-07 09:17:18.625 127 12589.35 167.97 54750.18 88888.00 2013-05-07 09:17:18.750 127 12589.33 167.97 54750.20 88888.00 2013-05-07 09:17:18.875 127 12589.30 167.97 54750.22 88888.00 2013-05-07 09:17:19.000 127 12589.33 168.00 54750.22 88888.00 2013-05-07 09:17:19.125 127 12589.35 168.03 54750.28 88888.00 2013-05-07 09:17:19.250 127 12589.35 168.03 54750.30 88888.00 2013-05-07 09:17:19.375 127 12589.35 168.05 54750.30 88888.00 2013-05-07 09:17:19.500 127 12589.33 168.05 54750.28 88888.00 2013-05-07 09:17:19.625 127 12589.35 168.07 54750.30 88888.00 2013-05-07 09:17:19.750 127 12589.38 168.10 54750.30 88888.00 2013-05-07 09:17:19.875 127 12589.38 168.10 54750.32 88888.00 2013-05-07 09:17:20.000 127 12589.33 168.10 54750.30 88888.00 2013-05-07 09:17:20.125 127 12589.30 168.10 54750.32 88888.00 2013-05-07 09:17:20.250 127 12589.35 168.15 54750.38 88888.00 2013-05-07 09:17:20.375 127 12589.45 168.18 54750.38 88888.00 2013-05-07 09:17:20.500 127 12589.45 168.15 54750.38 88888.00 2013-05-07 09:17:20.625 127 12589.40 168.15 54750.38 88888.00 2013-05-07 09:17:20.750 127 12589.42 168.22 54750.40 88888.00 2013-05-07 09:17:20.875 127 12589.42 168.22 54750.40 88888.00 2013-05-07 09:17:21.000 127 12589.45 168.20 54750.40 88888.00 2013-05-07 09:17:21.125 127 12589.42 168.22 54750.43 88888.00 2013-05-07 09:17:21.250 127 12589.35 168.25 54750.45 88888.00 2013-05-07 09:17:21.375 127 12589.42 168.28 54750.47 88888.00 2013-05-07 09:17:21.500 127 12589.40 168.25 54750.50 88888.00 2013-05-07 09:17:21.625 127 12589.45 168.25 54750.53 88888.00 2013-05-07 09:17:21.750 127 12589.42 168.30 54750.53 88888.00 2013-05-07 09:17:21.875 127 12589.40 168.30 54750.53 88888.00 2013-05-07 09:17:22.000 127 12589.38 168.30 54750.50 88888.00 2013-05-07 09:17:22.125 127 12589.42 168.32 54750.53 88888.00 2013-05-07 09:17:22.250 127 12589.45 168.35 54750.57 88888.00 2013-05-07 09:17:22.375 127 12589.48 168.35 54750.57 88888.00 2013-05-07 09:17:22.500 127 12589.48 168.35 54750.57 88888.00 2013-05-07 09:17:22.625 127 12589.42 168.35 54750.62 88888.00 2013-05-07 09:17:22.750 127 12589.38 168.35 54750.62 88888.00 2013-05-07 09:17:22.875 127 12589.38 168.35 54750.68 88888.00 2013-05-07 09:17:23.000 127 12589.33 168.38 54750.68 88888.00 2013-05-07 09:17:23.125 127 12589.27 168.43 54750.68 88888.00 2013-05-07 09:17:23.250 127 12589.27 168.45 54750.72 88888.00 2013-05-07 09:17:23.375 127 12589.30 168.45 54750.72 88888.00 2013-05-07 09:17:23.500 127 12589.27 168.43 54750.70 88888.00 2013-05-07 09:17:23.625 127 12589.25 168.43 54750.70 88888.00 2013-05-07 09:17:23.750 127 12589.27 168.47 54750.70 88888.00 2013-05-07 09:17:23.875 127 12589.23 168.47 54750.75 88888.00 2013-05-07 09:17:24.000 127 12589.23 168.50 54750.78 88888.00 2013-05-07 09:17:24.125 127 12589.25 168.50 54750.78 88888.00 2013-05-07 09:17:24.250 127 12589.15 168.45 54750.75 88888.00 2013-05-07 09:17:24.375 127 12589.12 168.47 54750.75 88888.00 2013-05-07 09:17:24.500 127 12589.10 168.53 54750.78 88888.00 2013-05-07 09:17:24.625 127 12589.05 168.53 54750.80 88888.00 2013-05-07 09:17:24.750 127 12589.00 168.55 54750.82 88888.00 2013-05-07 09:17:24.875 127 12589.02 168.53 54750.82 88888.00 2013-05-07 09:17:25.000 127 12589.02 168.55 54750.82 88888.00 2013-05-07 09:17:25.125 127 12589.00 168.55 54750.88 88888.00 2013-05-07 09:17:25.250 127 12588.98 168.53 54750.90 88888.00 2013-05-07 09:17:25.375 127 12589.02 168.55 54750.88 88888.00 2013-05-07 09:17:25.500 127 12589.10 168.57 54750.93 88888.00 2013-05-07 09:17:25.625 127 12589.08 168.57 54750.90 88888.00 2013-05-07 09:17:25.750 127 12589.10 168.57 54750.93 88888.00 2013-05-07 09:17:25.875 127 12589.10 168.53 54750.90 88888.00 2013-05-07 09:17:26.000 127 12589.10 168.55 54750.93 88888.00 2013-05-07 09:17:26.125 127 12589.10 168.55 54750.95 88888.00 2013-05-07 09:17:26.250 127 12589.08 168.53 54750.97 88888.00 2013-05-07 09:17:26.375 127 12589.02 168.53 54750.95 88888.00 2013-05-07 09:17:26.500 127 12589.02 168.55 54750.97 88888.00 2013-05-07 09:17:26.625 127 12589.10 168.60 54751.00 88888.00 2013-05-07 09:17:26.750 127 12589.08 168.62 54751.00 88888.00 2013-05-07 09:17:26.875 127 12589.02 168.62 54751.03 88888.00 2013-05-07 09:17:27.000 127 12589.02 168.60 54751.03 88888.00 2013-05-07 09:17:27.125 127 12589.02 168.60 54751.07 88888.00 2013-05-07 09:17:27.250 127 12589.02 168.57 54751.07 88888.00 2013-05-07 09:17:27.375 127 12589.02 168.57 54751.07 88888.00 2013-05-07 09:17:27.500 127 12589.02 168.57 54751.07 88888.00 2013-05-07 09:17:27.625 127 12589.02 168.55 54751.07 88888.00 2013-05-07 09:17:27.750 127 12589.10 168.55 54751.07 88888.00 2013-05-07 09:17:27.875 127 12589.20 168.55 54751.10 88888.00 2013-05-07 09:17:28.000 127 12589.25 168.55 54751.10 88888.00 2013-05-07 09:17:28.125 127 12589.17 168.57 54751.12 88888.00 2013-05-07 09:17:28.250 127 12589.15 168.57 54751.18 88888.00 2013-05-07 09:17:28.375 127 12589.23 168.57 54751.20 88888.00 2013-05-07 09:17:28.500 127 12589.27 168.57 54751.15 88888.00 2013-05-07 09:17:28.625 127 12589.27 168.55 54751.15 88888.00 2013-05-07 09:17:28.750 127 12589.27 168.55 54751.18 88888.00 2013-05-07 09:17:28.875 127 12589.30 168.55 54751.20 88888.00 2013-05-07 09:17:29.000 127 12589.30 168.57 54751.18 88888.00 2013-05-07 09:17:29.125 127 12589.27 168.57 54751.22 88888.00 2013-05-07 09:17:29.250 127 12589.27 168.53 54751.20 88888.00 2013-05-07 09:17:29.375 127 12589.30 168.53 54751.22 88888.00 2013-05-07 09:17:29.500 127 12589.35 168.53 54751.22 88888.00 2013-05-07 09:17:29.625 127 12589.33 168.53 54751.22 88888.00 2013-05-07 09:17:29.750 127 12589.35 168.57 54751.28 88888.00 2013-05-07 09:17:29.875 127 12589.40 168.57 54751.28 88888.00 2013-05-07 09:17:30.000 127 12589.42 168.55 54751.30 88888.00 2013-05-07 09:17:30.125 127 12589.45 168.53 54751.30 88888.00 2013-05-07 09:17:30.250 127 12589.48 168.53 54751.28 88888.00 2013-05-07 09:17:30.375 127 12589.48 168.50 54751.28 88888.00 2013-05-07 09:17:30.500 127 12589.50 168.50 54751.30 88888.00 2013-05-07 09:17:30.625 127 12589.55 168.53 54751.32 88888.00 2013-05-07 09:17:30.750 127 12589.58 168.53 54751.35 88888.00 2013-05-07 09:17:30.875 127 12589.60 168.50 54751.32 88888.00 2013-05-07 09:17:31.000 127 12589.60 168.53 54751.32 88888.00 2013-05-07 09:17:31.125 127 12589.60 168.53 54751.35 88888.00 2013-05-07 09:17:31.250 127 12589.58 168.50 54751.38 88888.00 2013-05-07 09:17:31.375 127 12589.65 168.53 54751.43 88888.00 2013-05-07 09:17:31.500 127 12589.62 168.53 54751.40 88888.00 2013-05-07 09:17:31.625 127 12589.67 168.50 54751.43 88888.00 2013-05-07 09:17:31.750 127 12589.70 168.53 54751.43 88888.00 2013-05-07 09:17:31.875 127 12589.60 168.57 54751.43 88888.00 2013-05-07 09:17:32.000 127 12589.58 168.57 54751.43 88888.00 2013-05-07 09:17:32.125 127 12589.60 168.57 54751.45 88888.00 2013-05-07 09:17:32.250 127 12589.62 168.57 54751.45 88888.00 2013-05-07 09:17:32.375 127 12589.67 168.57 54751.47 88888.00 2013-05-07 09:17:32.500 127 12589.75 168.55 54751.47 88888.00 2013-05-07 09:17:32.625 127 12589.75 168.53 54751.47 88888.00 2013-05-07 09:17:32.750 127 12589.73 168.53 54751.50 88888.00 2013-05-07 09:17:32.875 127 12589.73 168.53 54751.50 88888.00 2013-05-07 09:17:33.000 127 12589.77 168.53 54751.50 88888.00 2013-05-07 09:17:33.125 127 12589.77 168.57 54751.53 88888.00 2013-05-07 09:17:33.250 127 12589.75 168.53 54751.57 88888.00 2013-05-07 09:17:33.375 127 12589.77 168.53 54751.53 88888.00 2013-05-07 09:17:33.500 127 12589.85 168.50 54751.53 88888.00 2013-05-07 09:17:33.625 127 12589.88 168.50 54751.53 88888.00 2013-05-07 09:17:33.750 127 12589.92 168.50 54751.57 88888.00 2013-05-07 09:17:33.875 127 12589.95 168.50 54751.60 88888.00 2013-05-07 09:17:34.000 127 12589.92 168.50 54751.60 88888.00 2013-05-07 09:17:34.125 127 12589.98 168.53 54751.60 88888.00 2013-05-07 09:17:34.250 127 12589.92 168.50 54751.62 88888.00 2013-05-07 09:17:34.375 127 12589.90 168.50 54751.60 88888.00 2013-05-07 09:17:34.500 127 12589.90 168.50 54751.65 88888.00 2013-05-07 09:17:34.625 127 12589.98 168.50 54751.65 88888.00 2013-05-07 09:17:34.750 127 12590.00 168.47 54751.65 88888.00 2013-05-07 09:17:34.875 127 12590.02 168.45 54751.68 88888.00 2013-05-07 09:17:35.000 127 12590.10 168.43 54751.65 88888.00 2013-05-07 09:17:35.125 127 12590.15 168.43 54751.68 88888.00 2013-05-07 09:17:35.250 127 12590.10 168.45 54751.68 88888.00 2013-05-07 09:17:35.375 127 12590.17 168.45 54751.68 88888.00 2013-05-07 09:17:35.500 127 12590.23 168.43 54751.68 88888.00 2013-05-07 09:17:35.625 127 12590.25 168.40 54751.72 88888.00 2013-05-07 09:17:35.750 127 12590.27 168.38 54751.75 88888.00 2013-05-07 09:17:35.875 127 12590.27 168.38 54751.78 88888.00 2013-05-07 09:17:36.000 127 12590.27 168.38 54751.75 88888.00 2013-05-07 09:17:36.125 127 12590.33 168.38 54751.72 88888.00 2013-05-07 09:17:36.250 127 12590.38 168.32 54751.75 88888.00 2013-05-07 09:17:36.375 127 12590.38 168.28 54751.72 88888.00 2013-05-07 09:17:36.500 127 12590.40 168.28 54751.75 88888.00 2013-05-07 09:17:36.625 127 12590.50 168.28 54751.78 88888.00 2013-05-07 09:17:36.750 127 12590.52 168.22 54751.80 88888.00 2013-05-07 09:17:36.875 127 12590.52 168.20 54751.80 88888.00 2013-05-07 09:17:37.000 127 12590.50 168.20 54751.80 88888.00 2013-05-07 09:17:37.125 127 12590.60 168.20 54751.80 88888.00 2013-05-07 09:17:37.250 127 12590.62 168.20 54751.78 88888.00 2013-05-07 09:17:37.375 127 12590.65 168.18 54751.78 88888.00 2013-05-07 09:17:37.500 127 12590.67 168.18 54751.80 88888.00 2013-05-07 09:17:37.625 127 12590.73 168.20 54751.80 88888.00 2013-05-07 09:17:37.750 127 12590.77 168.20 54751.80 88888.00 2013-05-07 09:17:37.875 127 12590.80 168.18 54751.82 88888.00 2013-05-07 09:17:38.000 127 12590.85 168.18 54751.82 88888.00 2013-05-07 09:17:38.125 127 12590.90 168.18 54751.85 88888.00 2013-05-07 09:17:38.250 127 12590.88 168.18 54751.85 88888.00 2013-05-07 09:17:38.375 127 12590.90 168.20 54751.85 88888.00 2013-05-07 09:17:38.500 127 12590.95 168.18 54751.85 88888.00 2013-05-07 09:17:38.625 127 12591.12 168.18 54751.82 88888.00 2013-05-07 09:17:38.750 127 12591.17 168.12 54751.85 88888.00 2013-05-07 09:17:38.875 127 12591.17 168.15 54751.88 88888.00 2013-05-07 09:17:39.000 127 12591.12 168.12 54751.90 88888.00 2013-05-07 09:17:39.125 127 12591.12 168.15 54751.90 88888.00 2013-05-07 09:17:39.250 127 12591.10 168.12 54751.93 88888.00 2013-05-07 09:17:39.375 127 12591.17 168.12 54751.95 88888.00 2013-05-07 09:17:39.500 127 12591.20 168.12 54751.95 88888.00 2013-05-07 09:17:39.625 127 12591.25 168.12 54751.95 88888.00 2013-05-07 09:17:39.750 127 12591.23 168.15 54751.95 88888.00 2013-05-07 09:17:39.875 127 12591.25 168.15 54751.97 88888.00 2013-05-07 09:17:40.000 127 12591.23 168.12 54751.97 88888.00 2013-05-07 09:17:40.125 127 12591.27 168.12 54751.97 88888.00 2013-05-07 09:17:40.250 127 12591.25 168.12 54752.00 88888.00 2013-05-07 09:17:40.375 127 12591.27 168.12 54752.00 88888.00 2013-05-07 09:17:40.500 127 12591.30 168.12 54751.97 88888.00 2013-05-07 09:17:40.625 127 12591.33 168.15 54752.00 88888.00 2013-05-07 09:17:40.750 127 12591.40 168.15 54752.00 88888.00 2013-05-07 09:17:40.875 127 12591.40 168.15 54752.00 88888.00 2013-05-07 09:17:41.000 127 12591.40 168.15 54752.00 88888.00 2013-05-07 09:17:41.125 127 12591.50 168.12 54752.05 88888.00 2013-05-07 09:17:41.250 127 12591.48 168.10 54752.05 88888.00 2013-05-07 09:17:41.375 127 12591.50 168.12 54752.03 88888.00 2013-05-07 09:17:41.500 127 12591.55 168.12 54752.03 88888.00 2013-05-07 09:17:41.625 127 12591.62 168.12 54752.03 88888.00 2013-05-07 09:17:41.750 127 12591.65 168.10 54752.05 88888.00 2013-05-07 09:17:41.875 127 12591.70 168.10 54752.05 88888.00 2013-05-07 09:17:42.000 127 12591.73 168.10 54752.03 88888.00 2013-05-07 09:17:42.125 127 12591.73 168.07 54752.05 88888.00 2013-05-07 09:17:42.250 127 12591.70 168.05 54752.07 88888.00 2013-05-07 09:17:42.375 127 12591.80 168.07 54752.07 88888.00 2013-05-07 09:17:42.500 127 12591.88 168.07 54752.07 88888.00 2013-05-07 09:17:42.625 127 12591.85 168.07 54752.07 88888.00 2013-05-07 09:17:42.750 127 12591.85 168.05 54752.07 88888.00 2013-05-07 09:17:42.875 127 12591.92 168.05 54752.07 88888.00 2013-05-07 09:17:43.000 127 12591.90 168.03 54752.10 88888.00 2013-05-07 09:17:43.125 127 12591.92 168.03 54752.10 88888.00 2013-05-07 09:17:43.250 127 12591.95 167.97 54752.15 88888.00 2013-05-07 09:17:43.375 127 12592.02 168.00 54752.12 88888.00 2013-05-07 09:17:43.500 127 12592.02 167.97 54752.10 88888.00 2013-05-07 09:17:43.625 127 12592.02 168.00 54752.10 88888.00 2013-05-07 09:17:43.750 127 12592.02 167.97 54752.12 88888.00 2013-05-07 09:17:43.875 127 12592.05 168.00 54752.12 88888.00 2013-05-07 09:17:44.000 127 12592.10 167.97 54752.15 88888.00 2013-05-07 09:17:44.125 127 12592.10 167.97 54752.15 88888.00 2013-05-07 09:17:44.250 127 12592.15 167.95 54752.15 88888.00 2013-05-07 09:17:44.375 127 12592.20 167.95 54752.12 88888.00 2013-05-07 09:17:44.500 127 12592.20 167.93 54752.15 88888.00 2013-05-07 09:17:44.625 127 12592.23 167.95 54752.15 88888.00 2013-05-07 09:17:44.750 127 12592.27 167.95 54752.18 88888.00 2013-05-07 09:17:44.875 127 12592.30 167.93 54752.18 88888.00 2013-05-07 09:17:45.000 127 12592.33 167.93 54752.15 88888.00 2013-05-07 09:17:45.125 127 12592.35 167.93 54752.18 88888.00 2013-05-07 09:17:45.250 127 12592.38 167.90 54752.15 88888.00 2013-05-07 09:17:45.375 127 12592.40 167.90 54752.15 88888.00 2013-05-07 09:17:45.500 127 12592.38 167.90 54752.18 88888.00 2013-05-07 09:17:45.625 127 12592.45 167.93 54752.18 88888.00 2013-05-07 09:17:45.750 127 12592.48 167.95 54752.15 88888.00 2013-05-07 09:17:45.875 127 12592.55 167.93 54752.18 88888.00 2013-05-07 09:17:46.000 127 12592.58 167.90 54752.20 88888.00 2013-05-07 09:17:46.125 127 12592.55 167.90 54752.20 88888.00 2013-05-07 09:17:46.250 127 12592.52 167.88 54752.20 88888.00 2013-05-07 09:17:46.375 127 12592.60 167.93 54752.25 88888.00 2013-05-07 09:17:46.500 127 12592.62 167.97 54752.25 88888.00 2013-05-07 09:17:46.625 127 12592.65 167.93 54752.20 88888.00 2013-05-07 09:17:46.750 127 12592.67 167.93 54752.20 88888.00 2013-05-07 09:17:46.875 127 12592.70 167.93 54752.25 88888.00 2013-05-07 09:17:47.000 127 12592.73 167.93 54752.22 88888.00 2013-05-07 09:17:47.125 127 12592.67 167.90 54752.25 88888.00 2013-05-07 09:17:47.250 127 12592.67 167.88 54752.25 88888.00 2013-05-07 09:17:47.375 127 12592.77 167.90 54752.25 88888.00 2013-05-07 09:17:47.500 127 12592.80 167.88 54752.22 88888.00 2013-05-07 09:17:47.625 127 12592.77 167.85 54752.28 88888.00 2013-05-07 09:17:47.750 127 12592.77 167.88 54752.30 88888.00 2013-05-07 09:17:47.875 127 12592.83 167.88 54752.30 88888.00 2013-05-07 09:17:48.000 127 12592.90 167.88 54752.30 88888.00 2013-05-07 09:17:48.125 127 12592.92 167.82 54752.28 88888.00 2013-05-07 09:17:48.250 127 12592.88 167.80 54752.28 88888.00 2013-05-07 09:17:48.375 127 12592.92 167.80 54752.30 88888.00 2013-05-07 09:17:48.500 127 12593.00 167.82 54752.28 88888.00 2013-05-07 09:17:48.625 127 12593.05 167.82 54752.28 88888.00 2013-05-07 09:17:48.750 127 12593.08 167.80 54752.28 88888.00 2013-05-07 09:17:48.875 127 12593.17 167.78 54752.30 88888.00 2013-05-07 09:17:49.000 127 12593.17 167.78 54752.28 88888.00 2013-05-07 09:17:49.125 127 12593.23 167.78 54752.28 88888.00 2013-05-07 09:17:49.250 127 12593.20 167.75 54752.25 88888.00 2013-05-07 09:17:49.375 127 12593.27 167.78 54752.22 88888.00 2013-05-07 09:17:49.500 127 12593.30 167.78 54752.22 88888.00 2013-05-07 09:17:49.625 127 12593.33 167.78 54752.25 88888.00 2013-05-07 09:17:49.750 127 12593.35 167.72 54752.25 88888.00 2013-05-07 09:17:49.875 127 12593.38 167.72 54752.25 88888.00 2013-05-07 09:17:50.000 127 12593.45 167.72 54752.25 88888.00 2013-05-07 09:17:50.125 127 12593.50 167.75 54752.28 88888.00 2013-05-07 09:17:50.250 127 12593.52 167.72 54752.28 88888.00 2013-05-07 09:17:50.375 127 12593.52 167.78 54752.32 88888.00 2013-05-07 09:17:50.500 127 12593.50 167.75 54752.30 88888.00 2013-05-07 09:17:50.625 127 12593.52 167.72 54752.30 88888.00 2013-05-07 09:17:50.750 127 12593.60 167.72 54752.30 88888.00 2013-05-07 09:17:50.875 127 12593.65 167.72 54752.32 88888.00 2013-05-07 09:17:51.000 127 12593.67 167.72 54752.28 88888.00 2013-05-07 09:17:51.125 127 12593.67 167.70 54752.30 88888.00 2013-05-07 09:17:51.250 127 12593.70 167.68 54752.32 88888.00 2013-05-07 09:17:51.375 127 12593.75 167.72 54752.32 88888.00 2013-05-07 09:17:51.500 127 12593.77 167.78 54752.30 88888.00 2013-05-07 09:17:51.625 127 12593.80 167.75 54752.28 88888.00 2013-05-07 09:17:51.750 127 12593.80 167.70 54752.28 88888.00 2013-05-07 09:17:51.875 127 12593.85 167.70 54752.30 88888.00 2013-05-07 09:17:52.000 127 12593.90 167.68 54752.30 88888.00 2013-05-07 09:17:52.125 127 12593.90 167.68 54752.32 88888.00 2013-05-07 09:17:52.250 127 12593.90 167.70 54752.32 88888.00 2013-05-07 09:17:52.375 127 12593.92 167.68 54752.28 88888.00 2013-05-07 09:17:52.500 127 12593.95 167.68 54752.28 88888.00 2013-05-07 09:17:52.625 127 12593.98 167.68 54752.30 88888.00 2013-05-07 09:17:52.750 127 12594.00 167.62 54752.32 88888.00 2013-05-07 09:17:52.875 127 12594.02 167.68 54752.30 88888.00 2013-05-07 09:17:53.000 127 12594.05 167.70 54752.32 88888.00 2013-05-07 09:17:53.125 127 12594.12 167.68 54752.32 88888.00 2013-05-07 09:17:53.250 127 12594.15 167.62 54752.30 88888.00 2013-05-07 09:17:53.375 127 12594.15 167.62 54752.28 88888.00 2013-05-07 09:17:53.500 127 12594.15 167.62 54752.30 88888.00 2013-05-07 09:17:53.625 127 12594.25 167.65 54752.30 88888.00 2013-05-07 09:17:53.750 127 12594.27 167.65 54752.30 88888.00 2013-05-07 09:17:53.875 127 12594.30 167.65 54752.28 88888.00 2013-05-07 09:17:54.000 127 12594.33 167.65 54752.25 88888.00 2013-05-07 09:17:54.125 127 12594.38 167.65 54752.30 88888.00 2013-05-07 09:17:54.250 127 12594.38 167.60 54752.32 88888.00 2013-05-07 09:17:54.375 127 12594.45 167.60 54752.32 88888.00 2013-05-07 09:17:54.500 127 12594.48 167.62 54752.32 88888.00 2013-05-07 09:17:54.625 127 12594.45 167.62 54752.32 88888.00 2013-05-07 09:17:54.750 127 12594.48 167.65 54752.30 88888.00 2013-05-07 09:17:54.875 127 12594.55 167.62 54752.30 88888.00 2013-05-07 09:17:55.000 127 12594.65 167.62 54752.30 88888.00 2013-05-07 09:17:55.125 127 12594.70 167.60 54752.30 88888.00 2013-05-07 09:17:55.250 127 12594.62 167.57 54752.30 88888.00 2013-05-07 09:17:55.375 127 12594.67 167.62 54752.30 88888.00 2013-05-07 09:17:55.500 127 12594.73 167.62 54752.30 88888.00 2013-05-07 09:17:55.625 127 12594.80 167.60 54752.32 88888.00 2013-05-07 09:17:55.750 127 12594.77 167.60 54752.30 88888.00 2013-05-07 09:17:55.875 127 12594.73 167.57 54752.32 88888.00 2013-05-07 09:17:56.000 127 12594.67 167.60 54752.32 88888.00 2013-05-07 09:17:56.125 127 12594.75 167.57 54752.32 88888.00 2013-05-07 09:17:56.250 127 12594.80 167.60 54752.32 88888.00 2013-05-07 09:17:56.375 127 12594.77 167.60 54752.30 88888.00 2013-05-07 09:17:56.500 127 12594.75 167.57 54752.30 88888.00 2013-05-07 09:17:56.625 127 12594.77 167.60 54752.30 88888.00 2013-05-07 09:17:56.750 127 12594.83 167.55 54752.30 88888.00 2013-05-07 09:17:56.875 127 12594.85 167.57 54752.30 88888.00 2013-05-07 09:17:57.000 127 12594.90 167.60 54752.32 88888.00 2013-05-07 09:17:57.125 127 12594.95 167.62 54752.35 88888.00 2013-05-07 09:17:57.250 127 12595.00 167.62 54752.35 88888.00 2013-05-07 09:17:57.375 127 12595.10 167.62 54752.32 88888.00 2013-05-07 09:17:57.500 127 12595.05 167.60 54752.30 88888.00 2013-05-07 09:17:57.625 127 12595.00 167.60 54752.30 88888.00 2013-05-07 09:17:57.750 127 12595.02 167.62 54752.30 88888.00 2013-05-07 09:17:57.875 127 12595.12 167.65 54752.30 88888.00 2013-05-07 09:17:58.000 127 12595.17 167.62 54752.28 88888.00 2013-05-07 09:17:58.125 127 12595.17 167.60 54752.30 88888.00 2013-05-07 09:17:58.250 127 12595.12 167.62 54752.30 88888.00 2013-05-07 09:17:58.375 127 12595.17 167.60 54752.28 88888.00 2013-05-07 09:17:58.500 127 12595.23 167.60 54752.28 88888.00 2013-05-07 09:17:58.625 127 12595.23 167.62 54752.30 88888.00 2013-05-07 09:17:58.750 127 12595.27 167.65 54752.32 88888.00 2013-05-07 09:17:58.875 127 12595.30 167.65 54752.35 88888.00 2013-05-07 09:17:59.000 127 12595.38 167.65 54752.32 88888.00 2013-05-07 09:17:59.125 127 12595.42 167.62 54752.30 88888.00 2013-05-07 09:17:59.250 127 12595.42 167.60 54752.30 88888.00 2013-05-07 09:17:59.375 127 12595.52 167.62 54752.28 88888.00 2013-05-07 09:17:59.500 127 12595.62 167.68 54752.28 88888.00 2013-05-07 09:17:59.625 127 12595.62 167.68 54752.28 88888.00 2013-05-07 09:17:59.750 127 12595.58 167.70 54752.30 88888.00 2013-05-07 09:17:59.875 127 12595.62 167.65 54752.28 88888.00 2013-05-07 09:18:00.000 127 12595.75 167.65 54752.25 88888.00 2013-05-07 09:18:00.125 127 12595.75 167.65 54752.28 88888.00 2013-05-07 09:18:00.250 127 12595.75 167.65 54752.28 88888.00 2013-05-07 09:18:00.375 127 12595.83 167.70 54752.28 88888.00 2013-05-07 09:18:00.500 127 12595.85 167.70 54752.25 88888.00 2013-05-07 09:18:00.625 127 12595.83 167.72 54752.28 88888.00 2013-05-07 09:18:00.750 127 12595.80 167.75 54752.25 88888.00 2013-05-07 09:18:00.875 127 12595.85 167.72 54752.22 88888.00 2013-05-07 09:18:01.000 127 12595.90 167.70 54752.20 88888.00 2013-05-07 09:18:01.125 127 12595.95 167.70 54752.22 88888.00 2013-05-07 09:18:01.250 127 12595.98 167.68 54752.25 88888.00 2013-05-07 09:18:01.375 127 12596.02 167.70 54752.25 88888.00 2013-05-07 09:18:01.500 127 12596.00 167.70 54752.28 88888.00 2013-05-07 09:18:01.625 127 12595.95 167.72 54752.25 88888.00 2013-05-07 09:18:01.750 127 12596.00 167.75 54752.22 88888.00 2013-05-07 09:18:01.875 127 12596.02 167.75 54752.20 88888.00 2013-05-07 09:18:02.000 127 12596.10 167.72 54752.22 88888.00 2013-05-07 09:18:02.125 127 12596.15 167.75 54752.25 88888.00 2013-05-07 09:18:02.250 127 12596.23 167.75 54752.25 88888.00 2013-05-07 09:18:02.375 127 12596.27 167.72 54752.25 88888.00 2013-05-07 09:18:02.500 127 12596.30 167.72 54752.20 88888.00 2013-05-07 09:18:02.625 127 12596.27 167.72 54752.20 88888.00 2013-05-07 09:18:02.750 127 12596.30 167.78 54752.22 88888.00 2013-05-07 09:18:02.875 127 12596.35 167.75 54752.20 88888.00 2013-05-07 09:18:03.000 127 12596.33 167.72 54752.20 88888.00 2013-05-07 09:18:03.125 127 12596.33 167.72 54752.22 88888.00 2013-05-07 09:18:03.250 127 12596.35 167.75 54752.25 88888.00 2013-05-07 09:18:03.375 127 12596.42 167.75 54752.22 88888.00 2013-05-07 09:18:03.500 127 12596.42 167.72 54752.22 88888.00 2013-05-07 09:18:03.625 127 12596.40 167.72 54752.18 88888.00 2013-05-07 09:18:03.750 127 12596.45 167.72 54752.20 88888.00 2013-05-07 09:18:03.875 127 12596.45 167.70 54752.20 88888.00 2013-05-07 09:18:04.000 127 12596.45 167.70 54752.20 88888.00 2013-05-07 09:18:04.125 127 12596.45 167.75 54752.20 88888.00 2013-05-07 09:18:04.250 127 12596.45 167.72 54752.22 88888.00 2013-05-07 09:18:04.375 127 12596.55 167.75 54752.20 88888.00 2013-05-07 09:18:04.500 127 12596.55 167.72 54752.22 88888.00 2013-05-07 09:18:04.625 127 12596.50 167.75 54752.22 88888.00 2013-05-07 09:18:04.750 127 12596.45 167.75 54752.20 88888.00 2013-05-07 09:18:04.875 127 12596.42 167.75 54752.22 88888.00 2013-05-07 09:18:05.000 127 12596.45 167.75 54752.22 88888.00 2013-05-07 09:18:05.125 127 12596.55 167.78 54752.20 88888.00 2013-05-07 09:18:05.250 127 12596.52 167.75 54752.20 88888.00 2013-05-07 09:18:05.375 127 12596.55 167.75 54752.18 88888.00 2013-05-07 09:18:05.500 127 12596.55 167.70 54752.18 88888.00 2013-05-07 09:18:05.625 127 12596.60 167.70 54752.20 88888.00 2013-05-07 09:18:05.750 127 12596.55 167.72 54752.22 88888.00 2013-05-07 09:18:05.875 127 12596.58 167.70 54752.20 88888.00 2013-05-07 09:18:06.000 127 12596.58 167.68 54752.22 88888.00 2013-05-07 09:18:06.125 127 12596.55 167.70 54752.22 88888.00 2013-05-07 09:18:06.250 127 12596.58 167.65 54752.25 88888.00 2013-05-07 09:18:06.375 127 12596.60 167.70 54752.25 88888.00 2013-05-07 09:18:06.500 127 12596.62 167.70 54752.25 88888.00 2013-05-07 09:18:06.625 127 12596.65 167.68 54752.22 88888.00 2013-05-07 09:18:06.750 127 12596.65 167.68 54752.20 88888.00 2013-05-07 09:18:06.875 127 12596.60 167.65 54752.22 88888.00 2013-05-07 09:18:07.000 127 12596.67 167.62 54752.25 88888.00 2013-05-07 09:18:07.125 127 12596.75 167.60 54752.25 88888.00 2013-05-07 09:18:07.250 127 12596.73 167.60 54752.25 88888.00 2013-05-07 09:18:07.375 127 12596.75 167.60 54752.25 88888.00 2013-05-07 09:18:07.500 127 12596.77 167.60 54752.25 88888.00 2013-05-07 09:18:07.625 127 12596.77 167.57 54752.25 88888.00 2013-05-07 09:18:07.750 127 12596.75 167.55 54752.25 88888.00 2013-05-07 09:18:07.875 127 12596.73 167.55 54752.20 88888.00 2013-05-07 09:18:08.000 127 12596.73 167.55 54752.22 88888.00 2013-05-07 09:18:08.125 127 12596.70 167.55 54752.20 88888.00 2013-05-07 09:18:08.250 127 12596.67 167.53 54752.20 88888.00 2013-05-07 09:18:08.375 127 12596.75 167.53 54752.18 88888.00 2013-05-07 09:18:08.500 127 12596.83 167.50 54752.15 88888.00 2013-05-07 09:18:08.625 127 12596.83 167.50 54752.15 88888.00 2013-05-07 09:18:08.750 127 12596.85 167.50 54752.15 88888.00 2013-05-07 09:18:08.875 127 12596.88 167.50 54752.18 88888.00 2013-05-07 09:18:09.000 127 12596.85 167.45 54752.20 88888.00 2013-05-07 09:18:09.125 127 12596.88 167.47 54752.20 88888.00 2013-05-07 09:18:09.250 127 12596.90 167.45 54752.22 88888.00 2013-05-07 09:18:09.375 127 12596.85 167.47 54752.20 88888.00 2013-05-07 09:18:09.500 127 12596.80 167.47 54752.18 88888.00 2013-05-07 09:18:09.625 127 12596.83 167.50 54752.20 88888.00 2013-05-07 09:18:09.750 127 12596.90 167.50 54752.18 88888.00 2013-05-07 09:18:09.875 127 12597.00 167.50 54752.20 88888.00 2013-05-07 09:18:10.000 127 12597.05 167.50 54752.18 88888.00 2013-05-07 09:18:10.125 127 12597.02 167.50 54752.18 88888.00 2013-05-07 09:18:10.250 127 12597.00 167.47 54752.18 88888.00 2013-05-07 09:18:10.375 127 12597.08 167.50 54752.18 88888.00 2013-05-07 09:18:10.500 127 12597.12 167.53 54752.15 88888.00 2013-05-07 09:18:10.625 127 12597.10 167.50 54752.15 88888.00 2013-05-07 09:18:10.750 127 12597.08 167.50 54752.12 88888.00 2013-05-07 09:18:10.875 127 12597.02 167.50 54752.12 88888.00 2013-05-07 09:18:11.000 127 12597.02 167.50 54752.12 88888.00 2013-05-07 09:18:11.125 127 12597.00 167.50 54752.15 88888.00 2013-05-07 09:18:11.250 127 12597.00 167.47 54752.10 88888.00 2013-05-07 09:18:11.375 127 12597.00 167.47 54752.10 88888.00 2013-05-07 09:18:11.500 127 12597.02 167.45 54752.10 88888.00 2013-05-07 09:18:11.625 127 12597.08 167.45 54752.10 88888.00 2013-05-07 09:18:11.750 127 12597.05 167.47 54752.10 88888.00 2013-05-07 09:18:11.875 127 12597.02 167.45 54752.07 88888.00 2013-05-07 09:18:12.000 127 12597.02 167.43 54752.07 88888.00 2013-05-07 09:18:12.125 127 12597.05 167.40 54752.10 88888.00 2013-05-07 09:18:12.250 127 12597.17 167.43 54752.07 88888.00 2013-05-07 09:18:12.375 127 12597.23 167.43 54752.05 88888.00 2013-05-07 09:18:12.500 127 12597.17 167.40 54752.05 88888.00 2013-05-07 09:18:12.625 127 12597.20 167.40 54752.07 88888.00 2013-05-07 09:18:12.750 127 12597.27 167.43 54752.05 88888.00 2013-05-07 09:18:12.875 127 12597.25 167.43 54752.05 88888.00 2013-05-07 09:18:13.000 127 12597.27 167.35 54752.03 88888.00 2013-05-07 09:18:13.125 127 12597.33 167.35 54752.05 88888.00 2013-05-07 09:18:13.250 127 12597.35 167.35 54752.03 88888.00 2013-05-07 09:18:13.375 127 12597.40 167.32 54752.03 88888.00 2013-05-07 09:18:13.500 127 12597.42 167.32 54752.00 88888.00 2013-05-07 09:18:13.625 127 12597.45 167.32 54752.00 88888.00 2013-05-07 09:18:13.750 127 12597.48 167.32 54752.00 88888.00 2013-05-07 09:18:13.875 127 12597.50 167.30 54752.00 88888.00 2013-05-07 09:18:14.000 127 12597.50 167.32 54752.03 88888.00 2013-05-07 09:18:14.125 127 12597.50 167.30 54752.00 88888.00 2013-05-07 09:18:14.250 127 12597.42 167.28 54752.03 88888.00 2013-05-07 09:18:14.375 127 12597.45 167.28 54752.00 88888.00 2013-05-07 09:18:14.500 127 12597.52 167.25 54752.00 88888.00 2013-05-07 09:18:14.625 127 12597.52 167.20 54751.97 88888.00 2013-05-07 09:18:14.750 127 12597.48 167.18 54751.97 88888.00 2013-05-07 09:18:14.875 127 12597.45 167.18 54751.97 88888.00 2013-05-07 09:18:15.000 127 12597.50 167.15 54751.97 88888.00 2013-05-07 09:18:15.125 127 12597.58 167.12 54751.95 88888.00 2013-05-07 09:18:15.250 127 12597.62 167.12 54751.97 88888.00 2013-05-07 09:18:15.375 127 12597.65 167.15 54751.97 88888.00 2013-05-07 09:18:15.500 127 12597.67 167.12 54751.97 88888.00 2013-05-07 09:18:15.625 127 12597.62 167.05 54751.95 88888.00 2013-05-07 09:18:15.750 127 12597.60 167.03 54751.93 88888.00 2013-05-07 09:18:15.875 127 12597.58 167.05 54751.95 88888.00 2013-05-07 09:18:16.000 127 12597.60 167.05 54751.97 88888.00 2013-05-07 09:18:16.125 127 12597.60 167.03 54751.93 88888.00 2013-05-07 09:18:16.250 127 12597.65 167.00 54751.93 88888.00 2013-05-07 09:18:16.375 127 12597.73 166.97 54751.93 88888.00 2013-05-07 09:18:16.500 127 12597.67 166.95 54751.88 88888.00 2013-05-07 09:18:16.625 127 12597.67 166.93 54751.93 88888.00 2013-05-07 09:18:16.750 127 12597.67 166.90 54751.88 88888.00 2013-05-07 09:18:16.875 127 12597.60 166.85 54751.88 88888.00 2013-05-07 09:18:17.000 127 12597.62 166.82 54751.88 88888.00 2013-05-07 09:18:17.125 127 12597.67 166.82 54751.90 88888.00 2013-05-07 09:18:17.250 127 12597.65 166.80 54751.90 88888.00 2013-05-07 09:18:17.375 127 12597.65 166.82 54751.90 88888.00 2013-05-07 09:18:17.500 127 12597.62 166.80 54751.88 88888.00 2013-05-07 09:18:17.625 127 12597.65 166.80 54751.88 88888.00 2013-05-07 09:18:17.750 127 12597.67 166.78 54751.88 88888.00 2013-05-07 09:18:17.875 127 12597.67 166.78 54751.88 88888.00 2013-05-07 09:18:18.000 127 12597.70 166.80 54751.85 88888.00 2013-05-07 09:18:18.125 127 12597.75 166.78 54751.85 88888.00 2013-05-07 09:18:18.250 127 12597.75 166.72 54751.88 88888.00 2013-05-07 09:18:18.375 127 12597.73 166.70 54751.82 88888.00 2013-05-07 09:18:18.500 127 12597.80 166.65 54751.82 88888.00 2013-05-07 09:18:18.625 127 12597.80 166.70 54751.82 88888.00 2013-05-07 09:18:18.750 127 12597.83 166.68 54751.80 88888.00 2013-05-07 09:18:18.875 127 12597.85 166.65 54751.82 88888.00 2013-05-07 09:18:19.000 127 12597.85 166.65 54751.80 88888.00 2013-05-07 09:18:19.125 127 12597.90 166.68 54751.82 88888.00 2013-05-07 09:18:19.250 127 12597.83 166.62 54751.80 88888.00 2013-05-07 09:18:19.375 127 12597.80 166.57 54751.78 88888.00 2013-05-07 09:18:19.500 127 12597.70 166.55 54751.75 88888.00 2013-05-07 09:18:19.625 127 12597.70 166.55 54751.78 88888.00 2013-05-07 09:18:19.750 127 12597.73 166.55 54751.78 88888.00 2013-05-07 09:18:19.875 127 12597.77 166.55 54751.72 88888.00 2013-05-07 09:18:20.000 127 12597.80 166.55 54751.75 88888.00 2013-05-07 09:18:20.125 127 12597.77 166.55 54751.78 88888.00 2013-05-07 09:18:20.250 127 12597.77 166.50 54751.75 88888.00 2013-05-07 09:18:20.375 127 12597.75 166.50 54751.78 88888.00 2013-05-07 09:18:20.500 127 12597.75 166.50 54751.80 88888.00 2013-05-07 09:18:20.625 127 12597.83 166.47 54751.80 88888.00 2013-05-07 09:18:20.750 127 12597.88 166.45 54751.78 88888.00 2013-05-07 09:18:20.875 127 12597.88 166.45 54751.78 88888.00 2013-05-07 09:18:21.000 127 12597.85 166.45 54751.72 88888.00 2013-05-07 09:18:21.125 127 12597.83 166.43 54751.75 88888.00 2013-05-07 09:18:21.250 127 12597.77 166.38 54751.72 88888.00 2013-05-07 09:18:21.375 127 12597.80 166.32 54751.70 88888.00 2013-05-07 09:18:21.500 127 12597.85 166.32 54751.72 88888.00 2013-05-07 09:18:21.625 127 12597.95 166.38 54751.75 88888.00 2013-05-07 09:18:21.750 127 12598.00 166.32 54751.72 88888.00 2013-05-07 09:18:21.875 127 12597.98 166.30 54751.70 88888.00 2013-05-07 09:18:22.000 127 12598.00 166.30 54751.70 88888.00 2013-05-07 09:18:22.125 127 12598.00 166.30 54751.72 88888.00 2013-05-07 09:18:22.250 127 12597.98 166.28 54751.70 88888.00 2013-05-07 09:18:22.375 127 12597.95 166.28 54751.70 88888.00 2013-05-07 09:18:22.500 127 12597.90 166.25 54751.80 88888.00 2013-05-07 09:18:22.625 127 12597.92 166.22 54751.80 88888.00 2013-05-07 09:18:22.750 127 12597.92 166.18 54751.78 88888.00 2013-05-07 09:18:22.875 127 12597.90 166.18 54751.72 88888.00 2013-05-07 09:18:23.000 127 12597.90 166.20 54751.72 88888.00 2013-05-07 09:18:23.125 127 12597.92 166.15 54751.75 88888.00 2013-05-07 09:18:23.250 127 12597.95 166.07 54751.75 88888.00 2013-05-07 09:18:23.375 127 12598.00 166.10 54751.75 88888.00 2013-05-07 09:18:23.500 127 12597.95 166.03 54751.72 88888.00 2013-05-07 09:18:23.625 127 12597.90 166.00 54751.75 88888.00 2013-05-07 09:18:23.750 127 12597.88 166.00 54751.75 88888.00 2013-05-07 09:18:23.875 127 12597.88 166.00 54751.75 88888.00 2013-05-07 09:18:24.000 127 12597.85 165.95 54751.75 88888.00 2013-05-07 09:18:24.125 127 12597.83 165.93 54751.75 88888.00 2013-05-07 09:18:24.250 127 12597.92 165.90 54751.75 88888.00 2013-05-07 09:18:24.375 127 12597.98 165.88 54751.75 88888.00 2013-05-07 09:18:24.500 127 12597.92 165.85 54751.75 88888.00 2013-05-07 09:18:24.625 127 12597.92 165.85 54751.75 88888.00 2013-05-07 09:18:24.750 127 12597.92 165.80 54751.75 88888.00 2013-05-07 09:18:24.875 127 12597.98 165.78 54751.72 88888.00 2013-05-07 09:18:25.000 127 12597.98 165.72 54751.70 88888.00 2013-05-07 09:18:25.125 127 12597.95 165.70 54751.68 88888.00 2013-05-07 09:18:25.250 127 12597.92 165.68 54751.72 88888.00 2013-05-07 09:18:25.375 127 12597.90 165.62 54751.70 88888.00 2013-05-07 09:18:25.500 127 12597.88 165.62 54751.72 88888.00 2013-05-07 09:18:25.625 127 12597.92 165.60 54751.70 88888.00 2013-05-07 09:18:25.750 127 12597.95 165.62 54751.70 88888.00 2013-05-07 09:18:25.875 127 12597.95 165.62 54751.72 88888.00 2013-05-07 09:18:26.000 127 12597.98 165.57 54751.72 88888.00 2013-05-07 09:18:26.125 127 12597.98 165.55 54751.72 88888.00 2013-05-07 09:18:26.250 127 12597.90 165.53 54751.72 88888.00 2013-05-07 09:18:26.375 127 12597.85 165.47 54751.72 88888.00 2013-05-07 09:18:26.500 127 12597.73 165.47 54751.70 88888.00 2013-05-07 09:18:26.625 127 12597.77 165.45 54751.72 88888.00 2013-05-07 09:18:26.750 127 12597.88 165.40 54751.78 88888.00 2013-05-07 09:18:26.875 127 12597.90 165.43 54751.72 88888.00 2013-05-07 09:18:27.000 127 12597.95 165.38 54751.72 88888.00 2013-05-07 09:18:27.125 127 12597.92 165.35 54751.70 88888.00 2013-05-07 09:18:27.250 127 12597.85 165.32 54751.68 88888.00 2013-05-07 09:18:27.375 127 12597.88 165.35 54751.70 88888.00 2013-05-07 09:18:27.500 127 12597.75 165.30 54751.72 88888.00 2013-05-07 09:18:27.625 127 12597.67 165.30 54751.70 88888.00 2013-05-07 09:18:27.750 127 12597.70 165.28 54751.68 88888.00 2013-05-07 09:18:27.875 127 12597.70 165.22 54751.70 88888.00 2013-05-07 09:18:28.000 127 12597.73 165.20 54751.68 88888.00 2013-05-07 09:18:28.125 127 12597.75 165.22 54751.68 88888.00 2013-05-07 09:18:28.250 127 12597.70 165.25 54751.72 88888.00 2013-05-07 09:18:28.375 127 12597.70 165.22 54751.70 88888.00 2013-05-07 09:18:28.500 127 12597.65 165.22 54751.70 88888.00 2013-05-07 09:18:28.625 127 12597.65 165.20 54751.70 88888.00 2013-05-07 09:18:28.750 127 12597.65 165.20 54751.68 88888.00 2013-05-07 09:18:28.875 127 12597.67 165.15 54751.70 88888.00 2013-05-07 09:18:29.000 127 12597.62 165.10 54751.70 88888.00 2013-05-07 09:18:29.125 127 12597.62 165.10 54751.72 88888.00 2013-05-07 09:18:29.250 127 12597.62 165.07 54751.72 88888.00 2013-05-07 09:18:29.375 127 12597.62 165.10 54751.68 88888.00 2013-05-07 09:18:29.500 127 12597.60 165.07 54751.68 88888.00 2013-05-07 09:18:29.625 127 12597.55 165.05 54751.72 88888.00 2013-05-07 09:18:29.750 127 12597.60 165.00 54751.72 88888.00 2013-05-07 09:18:29.875 127 12597.60 165.00 54751.75 88888.00 2013-05-07 09:18:30.000 127 12597.58 165.00 54751.75 88888.00 2013-05-07 09:18:30.125 127 12597.58 164.97 54751.72 88888.00 2013-05-07 09:18:30.250 127 12597.58 165.00 54751.72 88888.00 2013-05-07 09:18:30.375 127 12597.65 164.97 54751.70 88888.00 2013-05-07 09:18:30.500 127 12597.62 164.93 54751.70 88888.00 2013-05-07 09:18:30.625 127 12597.62 164.93 54751.72 88888.00 2013-05-07 09:18:30.750 127 12597.65 164.90 54751.70 88888.00 2013-05-07 09:18:30.875 127 12597.62 164.90 54751.70 88888.00 2013-05-07 09:18:31.000 127 12597.62 164.90 54751.70 88888.00 2013-05-07 09:18:31.125 127 12597.55 164.88 54751.72 88888.00 2013-05-07 09:18:31.250 127 12597.48 164.85 54751.70 88888.00 2013-05-07 09:18:31.375 127 12597.52 164.85 54751.70 88888.00 2013-05-07 09:18:31.500 127 12597.52 164.82 54751.68 88888.00 2013-05-07 09:18:31.625 127 12597.58 164.82 54751.70 88888.00 2013-05-07 09:18:31.750 127 12597.58 164.80 54751.75 88888.00 2013-05-07 09:18:31.875 127 12597.50 164.80 54751.68 88888.00 2013-05-07 09:18:32.000 127 12597.50 164.78 54751.70 88888.00 2013-05-07 09:18:32.125 127 12597.52 164.75 54751.70 88888.00 2013-05-07 09:18:32.250 127 12597.50 164.72 54751.68 88888.00 2013-05-07 09:18:32.375 127 12597.45 164.72 54751.65 88888.00 2013-05-07 09:18:32.500 127 12597.48 164.70 54751.65 88888.00 2013-05-07 09:18:32.625 127 12597.48 164.68 54751.68 88888.00 2013-05-07 09:18:32.750 127 12597.52 164.70 54751.68 88888.00 2013-05-07 09:18:32.875 127 12597.50 164.68 54751.68 88888.00 2013-05-07 09:18:33.000 127 12597.42 164.62 54751.68 88888.00 2013-05-07 09:18:33.125 127 12597.38 164.65 54751.62 88888.00 2013-05-07 09:18:33.250 127 12597.40 164.57 54751.65 88888.00 2013-05-07 09:18:33.375 127 12597.45 164.55 54751.62 88888.00 2013-05-07 09:18:33.500 127 12597.50 164.55 54751.62 88888.00 2013-05-07 09:18:33.625 127 12597.55 164.57 54751.68 88888.00 2013-05-07 09:18:33.750 127 12597.52 164.60 54751.70 88888.00 2013-05-07 09:18:33.875 127 12597.52 164.57 54751.62 88888.00 2013-05-07 09:18:34.000 127 12597.58 164.53 54751.60 88888.00 2013-05-07 09:18:34.125 127 12597.50 164.53 54751.60 88888.00 2013-05-07 09:18:34.250 127 12597.38 164.50 54751.62 88888.00 2013-05-07 09:18:34.375 127 12597.33 164.50 54751.57 88888.00 2013-05-07 09:18:34.500 127 12597.35 164.50 54751.60 88888.00 2013-05-07 09:18:34.625 127 12597.30 164.50 54751.62 88888.00 2013-05-07 09:18:34.750 127 12597.27 164.53 54751.65 88888.00 2013-05-07 09:18:34.875 127 12597.30 164.47 54751.62 88888.00 2013-05-07 09:18:35.000 127 12597.33 164.47 54751.60 88888.00 2013-05-07 09:18:35.125 127 12597.30 164.47 54751.60 88888.00 2013-05-07 09:18:35.250 127 12597.30 164.45 54751.62 88888.00 2013-05-07 09:18:35.375 127 12597.35 164.45 54751.60 88888.00 2013-05-07 09:18:35.500 127 12597.38 164.45 54751.60 88888.00 2013-05-07 09:18:35.625 127 12597.38 164.43 54751.60 88888.00 2013-05-07 09:18:35.750 127 12597.38 164.43 54751.60 88888.00 2013-05-07 09:18:35.875 127 12597.30 164.45 54751.57 88888.00 2013-05-07 09:18:36.000 127 12597.23 164.43 54751.57 88888.00 2013-05-07 09:18:36.125 127 12597.23 164.43 54751.60 88888.00 2013-05-07 09:18:36.250 127 12597.20 164.45 54751.60 88888.00 2013-05-07 09:18:36.375 127 12597.20 164.43 54751.55 88888.00 2013-05-07 09:18:36.500 127 12597.20 164.43 54751.55 88888.00 2013-05-07 09:18:36.625 127 12597.12 164.40 54751.60 88888.00 2013-05-07 09:18:36.750 127 12597.10 164.38 54751.60 88888.00 2013-05-07 09:18:36.875 127 12597.10 164.40 54751.53 88888.00 2013-05-07 09:18:37.000 127 12597.10 164.40 54751.53 88888.00 2013-05-07 09:18:37.125 127 12597.08 164.43 54751.57 88888.00 2013-05-07 09:18:37.250 127 12597.05 164.38 54751.57 88888.00 2013-05-07 09:18:37.375 127 12597.10 164.38 54751.55 88888.00 2013-05-07 09:18:37.500 127 12597.08 164.40 54751.53 88888.00 2013-05-07 09:18:37.625 127 12597.05 164.43 54751.57 88888.00 2013-05-07 09:18:37.750 127 12597.05 164.40 54751.55 88888.00 2013-05-07 09:18:37.875 127 12597.05 164.40 54751.53 88888.00 2013-05-07 09:18:38.000 127 12597.05 164.40 54751.50 88888.00 2013-05-07 09:18:38.125 127 12596.98 164.40 54751.53 88888.00 2013-05-07 09:18:38.250 127 12596.92 164.38 54751.55 88888.00 2013-05-07 09:18:38.375 127 12596.90 164.38 54751.55 88888.00 2013-05-07 09:18:38.500 127 12596.88 164.38 54751.53 88888.00 2013-05-07 09:18:38.625 127 12596.90 164.40 54751.50 88888.00 2013-05-07 09:18:38.750 127 12596.90 164.40 54751.47 88888.00 2013-05-07 09:18:38.875 127 12596.92 164.35 54751.50 88888.00 2013-05-07 09:18:39.000 127 12596.90 164.38 54751.47 88888.00 2013-05-07 09:18:39.125 127 12596.80 164.40 54751.50 88888.00 2013-05-07 09:18:39.250 127 12596.73 164.35 54751.53 88888.00 2013-05-07 09:18:39.375 127 12596.80 164.35 54751.50 88888.00 2013-05-07 09:18:39.500 127 12596.77 164.35 54751.47 88888.00 2013-05-07 09:18:39.625 127 12596.73 164.40 54751.47 88888.00 2013-05-07 09:18:39.750 127 12596.77 164.40 54751.47 88888.00 2013-05-07 09:18:39.875 127 12596.77 164.38 54751.47 88888.00 2013-05-07 09:18:40.000 127 12596.75 164.40 54751.45 88888.00 2013-05-07 09:18:40.125 127 12596.70 164.40 54751.47 88888.00 2013-05-07 09:18:40.250 127 12596.65 164.40 54751.50 88888.00 2013-05-07 09:18:40.375 127 12596.70 164.45 54751.47 88888.00 2013-05-07 09:18:40.500 127 12596.62 164.43 54751.47 88888.00 2013-05-07 09:18:40.625 127 12596.60 164.43 54751.47 88888.00 2013-05-07 09:18:40.750 127 12596.50 164.43 54751.47 88888.00 2013-05-07 09:18:40.875 127 12596.42 164.45 54751.45 88888.00 2013-05-07 09:18:41.000 127 12596.52 164.43 54751.45 88888.00 2013-05-07 09:18:41.125 127 12596.55 164.40 54751.45 88888.00 2013-05-07 09:18:41.250 127 12596.50 164.45 54751.43 88888.00 2013-05-07 09:18:41.375 127 12596.45 164.50 54751.45 88888.00 2013-05-07 09:18:41.500 127 12596.35 164.55 54751.45 88888.00 2013-05-07 09:18:41.625 127 12596.33 164.53 54751.45 88888.00 2013-05-07 09:18:41.750 127 12596.40 164.50 54751.43 88888.00 2013-05-07 09:18:41.875 127 12596.40 164.50 54751.40 88888.00 2013-05-07 09:18:42.000 127 12596.40 164.50 54751.43 88888.00 2013-05-07 09:18:42.125 127 12596.40 164.53 54751.45 88888.00 2013-05-07 09:18:42.250 127 12596.38 164.55 54751.43 88888.00 2013-05-07 09:18:42.375 127 12596.38 164.53 54751.43 88888.00 2013-05-07 09:18:42.500 127 12596.30 164.55 54751.40 88888.00 2013-05-07 09:18:42.625 127 12596.27 164.57 54751.38 88888.00 2013-05-07 09:18:42.750 127 12596.25 164.53 54751.35 88888.00 2013-05-07 09:18:42.875 127 12596.25 164.50 54751.35 88888.00 2013-05-07 09:18:43.000 127 12596.23 164.55 54751.38 88888.00 2013-05-07 09:18:43.125 127 12596.15 164.57 54751.40 88888.00 2013-05-07 09:18:43.250 127 12596.10 164.57 54751.38 88888.00 2013-05-07 09:18:43.375 127 12596.12 164.57 54751.35 88888.00 2013-05-07 09:18:43.500 127 12596.12 164.57 54751.38 88888.00 2013-05-07 09:18:43.625 127 12596.05 164.55 54751.35 88888.00 2013-05-07 09:18:43.750 127 12596.02 164.57 54751.32 88888.00 2013-05-07 09:18:43.875 127 12595.98 164.60 54751.35 88888.00 2013-05-07 09:18:44.000 127 12596.00 164.60 54751.35 88888.00 2013-05-07 09:18:44.125 127 12595.95 164.55 54751.35 88888.00 2013-05-07 09:18:44.250 127 12595.92 164.55 54751.32 88888.00 2013-05-07 09:18:44.375 127 12595.90 164.57 54751.32 88888.00 2013-05-07 09:18:44.500 127 12595.90 164.60 54751.38 88888.00 2013-05-07 09:18:44.625 127 12595.85 164.65 54751.40 88888.00 2013-05-07 09:18:44.750 127 12595.75 164.62 54751.40 88888.00 2013-05-07 09:18:44.875 127 12595.70 164.60 54751.43 88888.00 2013-05-07 09:18:45.000 127 12595.67 164.60 54751.40 88888.00 2013-05-07 09:18:45.125 127 12595.60 164.62 54751.35 88888.00 2013-05-07 09:18:45.250 127 12595.58 164.60 54751.32 88888.00 2013-05-07 09:18:45.375 127 12595.62 164.60 54751.30 88888.00 2013-05-07 09:18:45.500 127 12595.62 164.62 54751.32 88888.00 2013-05-07 09:18:45.625 127 12595.60 164.62 54751.32 88888.00 2013-05-07 09:18:45.750 127 12595.58 164.65 54751.32 88888.00 2013-05-07 09:18:45.875 127 12595.55 164.62 54751.35 88888.00 2013-05-07 09:18:46.000 127 12595.60 164.65 54751.38 88888.00 2013-05-07 09:18:46.125 127 12595.52 164.68 54751.40 88888.00 2013-05-07 09:18:46.250 127 12595.42 164.60 54751.38 88888.00 2013-05-07 09:18:46.375 127 12595.38 164.65 54751.40 88888.00 2013-05-07 09:18:46.500 127 12595.27 164.65 54751.35 88888.00 2013-05-07 09:18:46.625 127 12595.23 164.62 54751.35 88888.00 2013-05-07 09:18:46.750 127 12595.25 164.62 54751.35 88888.00 2013-05-07 09:18:46.875 127 12595.23 164.68 54751.35 88888.00 2013-05-07 09:18:47.000 127 12595.17 164.65 54751.32 88888.00 2013-05-07 09:18:47.125 127 12595.17 164.60 54751.30 88888.00 2013-05-07 09:18:47.250 127 12595.17 164.60 54751.30 88888.00 2013-05-07 09:18:47.375 127 12595.15 164.62 54751.32 88888.00 2013-05-07 09:18:47.500 127 12595.08 164.60 54751.32 88888.00 2013-05-07 09:18:47.625 127 12594.98 164.60 54751.30 88888.00 2013-05-07 09:18:47.750 127 12594.95 164.60 54751.30 88888.00 2013-05-07 09:18:47.875 127 12594.90 164.62 54751.28 88888.00 2013-05-07 09:18:48.000 127 12594.90 164.68 54751.28 88888.00 2013-05-07 09:18:48.125 127 12594.92 164.68 54751.30 88888.00 2013-05-07 09:18:48.250 127 12594.85 164.65 54751.28 88888.00 2013-05-07 09:18:48.375 127 12594.83 164.68 54751.28 88888.00 2013-05-07 09:18:48.500 127 12594.77 164.68 54751.28 88888.00 2013-05-07 09:18:48.625 127 12594.77 164.72 54751.28 88888.00 2013-05-07 09:18:48.750 127 12594.75 164.70 54751.30 88888.00 2013-05-07 09:18:48.875 127 12594.73 164.65 54751.30 88888.00 2013-05-07 09:18:49.000 127 12594.65 164.68 54751.28 88888.00 2013-05-07 09:18:49.125 127 12594.55 164.70 54751.28 88888.00 2013-05-07 09:18:49.250 127 12594.45 164.68 54751.30 88888.00 2013-05-07 09:18:49.375 127 12594.50 164.72 54751.30 88888.00 2013-05-07 09:18:49.500 127 12594.48 164.72 54751.28 88888.00 2013-05-07 09:18:49.625 127 12594.52 164.72 54751.28 88888.00 2013-05-07 09:18:49.750 127 12594.48 164.75 54751.28 88888.00 2013-05-07 09:18:49.875 127 12594.33 164.72 54751.28 88888.00 2013-05-07 09:18:50.000 127 12594.27 164.75 54751.28 88888.00 2013-05-07 09:18:50.125 127 12594.30 164.72 54751.28 88888.00 2013-05-07 09:18:50.250 127 12594.20 164.70 54751.25 88888.00 2013-05-07 09:18:50.375 127 12594.12 164.72 54751.25 88888.00 2013-05-07 09:18:50.500 127 12594.10 164.78 54751.28 88888.00 2013-05-07 09:18:50.625 127 12594.12 164.75 54751.28 88888.00 2013-05-07 09:18:50.750 127 12594.08 164.75 54751.25 88888.00 2013-05-07 09:18:50.875 127 12594.00 164.75 54751.25 88888.00 2013-05-07 09:18:51.000 127 12594.00 164.80 54751.22 88888.00 2013-05-07 09:18:51.125 127 12593.98 164.82 54751.25 88888.00 2013-05-07 09:18:51.250 127 12593.88 164.80 54751.25 88888.00 2013-05-07 09:18:51.375 127 12593.85 164.82 54751.22 88888.00 2013-05-07 09:18:51.500 127 12593.77 164.80 54751.20 88888.00 2013-05-07 09:18:51.625 127 12593.75 164.80 54751.20 88888.00 2013-05-07 09:18:51.750 127 12593.75 164.80 54751.22 88888.00 2013-05-07 09:18:51.875 127 12593.70 164.80 54751.20 88888.00 2013-05-07 09:18:52.000 127 12593.62 164.78 54751.20 88888.00 2013-05-07 09:18:52.125 127 12593.60 164.80 54751.20 88888.00 2013-05-07 09:18:52.250 127 12593.58 164.80 54751.20 88888.00 2013-05-07 09:18:52.375 127 12593.52 164.80 54751.20 88888.00 2013-05-07 09:18:52.500 127 12593.48 164.80 54751.20 88888.00 2013-05-07 09:18:52.625 127 12593.38 164.82 54751.20 88888.00 2013-05-07 09:18:52.750 127 12593.35 164.80 54751.22 88888.00 2013-05-07 09:18:52.875 127 12593.35 164.80 54751.20 88888.00 2013-05-07 09:18:53.000 127 12593.33 164.82 54751.20 88888.00 2013-05-07 09:18:53.125 127 12593.33 164.85 54751.20 88888.00 2013-05-07 09:18:53.250 127 12593.27 164.80 54751.20 88888.00 2013-05-07 09:18:53.375 127 12593.30 164.82 54751.18 88888.00 2013-05-07 09:18:53.500 127 12593.23 164.78 54751.18 88888.00 2013-05-07 09:18:53.625 127 12593.17 164.78 54751.20 88888.00 2013-05-07 09:18:53.750 127 12593.15 164.82 54751.20 88888.00 2013-05-07 09:18:53.875 127 12593.02 164.80 54751.20 88888.00 2013-05-07 09:18:54.000 127 12592.98 164.80 54751.18 88888.00 2013-05-07 09:18:54.125 127 12592.88 164.85 54751.15 88888.00 2013-05-07 09:18:54.250 127 12592.83 164.82 54751.18 88888.00 2013-05-07 09:18:54.375 127 12592.80 164.80 54751.18 88888.00 2013-05-07 09:18:54.500 127 12592.70 164.82 54751.20 88888.00 2013-05-07 09:18:54.625 127 12592.70 164.85 54751.18 88888.00 2013-05-07 09:18:54.750 127 12592.65 164.88 54751.15 88888.00 2013-05-07 09:18:54.875 127 12592.58 164.90 54751.15 88888.00 2013-05-07 09:18:55.000 127 12592.48 164.88 54751.12 88888.00 2013-05-07 09:18:55.125 127 12592.40 164.90 54751.12 88888.00 2013-05-07 09:18:55.250 127 12592.27 164.88 54751.15 88888.00 2013-05-07 09:18:55.375 127 12592.33 164.93 54751.15 88888.00 2013-05-07 09:18:55.500 127 12592.27 164.93 54751.15 88888.00 2013-05-07 09:18:55.625 127 12592.20 164.90 54751.12 88888.00 2013-05-07 09:18:55.750 127 12592.10 164.93 54751.12 88888.00 2013-05-07 09:18:55.875 127 12592.05 164.95 54751.12 88888.00 2013-05-07 09:18:56.000 127 12592.00 164.95 54751.10 88888.00 2013-05-07 09:18:56.125 127 12591.92 164.93 54751.12 88888.00 2013-05-07 09:18:56.250 127 12591.80 164.97 54751.15 88888.00 2013-05-07 09:18:56.375 127 12591.83 165.00 54751.12 88888.00 2013-05-07 09:18:56.500 127 12591.83 164.97 54751.12 88888.00 2013-05-07 09:18:56.625 127 12591.70 165.03 54751.12 88888.00 2013-05-07 09:18:56.750 127 12591.62 165.05 54751.10 88888.00 2013-05-07 09:18:56.875 127 12591.52 165.07 54751.10 88888.00 2013-05-07 09:18:57.000 127 12591.48 165.05 54751.15 88888.00 2013-05-07 09:18:57.125 127 12591.45 165.03 54751.12 88888.00 2013-05-07 09:18:57.250 127 12591.35 165.03 54751.15 88888.00 2013-05-07 09:18:57.375 127 12591.33 165.10 54751.15 88888.00 2013-05-07 09:18:57.500 127 12591.23 165.10 54751.12 88888.00 2013-05-07 09:18:57.625 127 12591.23 165.10 54751.12 88888.00 2013-05-07 09:18:57.750 127 12591.20 165.10 54751.12 88888.00 2013-05-07 09:18:57.875 127 12591.12 165.07 54751.10 88888.00 2013-05-07 09:18:58.000 127 12591.05 165.05 54751.10 88888.00 2013-05-07 09:18:58.125 127 12591.00 165.07 54751.10 88888.00 2013-05-07 09:18:58.250 127 12590.92 165.07 54751.12 88888.00 2013-05-07 09:18:58.375 127 12590.90 165.07 54751.12 88888.00 2013-05-07 09:18:58.500 127 12590.80 165.12 54751.10 88888.00 2013-05-07 09:18:58.625 127 12590.77 165.12 54751.10 88888.00 2013-05-07 09:18:58.750 127 12590.65 165.07 54751.10 88888.00 2013-05-07 09:18:58.875 127 12590.67 165.10 54751.10 88888.00 2013-05-07 09:18:59.000 127 12590.70 165.10 54751.07 88888.00 2013-05-07 09:18:59.125 127 12590.67 165.07 54751.05 88888.00 2013-05-07 09:18:59.250 127 12590.52 165.03 54751.05 88888.00 2013-05-07 09:18:59.375 127 12590.50 165.05 54751.05 88888.00 2013-05-07 09:18:59.500 127 12590.50 165.05 54751.05 88888.00 2013-05-07 09:18:59.625 127 12590.50 165.03 54751.05 88888.00 2013-05-07 09:18:59.750 127 12590.50 165.03 54751.05 88888.00 2013-05-07 09:18:59.875 127 12590.45 165.05 54751.05 88888.00 2013-05-07 09:19:00.000 127 12590.35 165.05 54751.00 88888.00 2013-05-07 09:19:00.125 127 12590.33 165.05 54751.03 88888.00 2013-05-07 09:19:00.250 127 12590.27 165.03 54751.07 88888.00 2013-05-07 09:19:00.375 127 12590.25 165.05 54751.07 88888.00 2013-05-07 09:19:00.500 127 12590.20 165.07 54751.05 88888.00 2013-05-07 09:19:00.625 127 12590.20 165.07 54751.00 88888.00 2013-05-07 09:19:00.750 127 12590.12 165.07 54750.97 88888.00 2013-05-07 09:19:00.875 127 12590.08 165.05 54751.00 88888.00 2013-05-07 09:19:01.000 127 12590.08 165.05 54750.95 88888.00 2013-05-07 09:19:01.125 127 12590.00 165.05 54750.95 88888.00 2013-05-07 09:19:01.250 127 12589.95 165.03 54750.95 88888.00 2013-05-07 09:19:01.375 127 12590.02 165.05 54750.95 88888.00 2013-05-07 09:19:01.500 127 12590.00 165.03 54750.93 88888.00 2013-05-07 09:19:01.625 127 12589.98 165.05 54750.93 88888.00 2013-05-07 09:19:01.750 127 12589.92 165.05 54750.90 88888.00 2013-05-07 09:19:01.875 127 12589.85 165.05 54750.90 88888.00 2013-05-07 09:19:02.000 127 12589.83 165.03 54750.90 88888.00 2013-05-07 09:19:02.125 127 12589.83 165.00 54750.88 88888.00 2013-05-07 09:19:02.250 127 12589.75 165.03 54750.85 88888.00 2013-05-07 09:19:02.375 127 12589.75 165.07 54750.85 88888.00 2013-05-07 09:19:02.500 127 12589.73 165.05 54750.85 88888.00 2013-05-07 09:19:02.625 127 12589.73 165.03 54750.85 88888.00 2013-05-07 09:19:02.750 127 12589.70 165.00 54750.82 88888.00 2013-05-07 09:19:02.875 127 12589.70 165.00 54750.82 88888.00 2013-05-07 09:19:03.000 127 12589.67 165.03 54750.82 88888.00 2013-05-07 09:19:03.125 127 12589.65 165.03 54750.82 88888.00 2013-05-07 09:19:03.250 127 12589.55 164.95 54750.80 88888.00 2013-05-07 09:19:03.375 127 12589.52 164.97 54750.80 88888.00 2013-05-07 09:19:03.500 127 12589.50 165.00 54750.80 88888.00 2013-05-07 09:19:03.625 127 12589.50 165.00 54750.75 88888.00 2013-05-07 09:19:03.750 127 12589.48 165.00 54750.78 88888.00 2013-05-07 09:19:03.875 127 12589.42 164.97 54750.78 88888.00 2013-05-07 09:19:04.000 127 12589.38 165.00 54750.72 88888.00 2013-05-07 09:19:04.125 127 12589.38 165.00 54750.70 88888.00 2013-05-07 09:19:04.250 127 12589.40 165.00 54750.70 88888.00 2013-05-07 09:19:04.375 127 12589.42 165.03 54750.70 88888.00 2013-05-07 09:19:04.500 127 12589.40 165.05 54750.70 88888.00 2013-05-07 09:19:04.625 127 12589.38 165.05 54750.70 88888.00 2013-05-07 09:19:04.750 127 12589.27 165.03 54750.65 88888.00 2013-05-07 09:19:04.875 127 12589.12 165.00 54750.65 88888.00 2013-05-07 09:19:05.000 127 12589.05 165.03 54750.60 88888.00 2013-05-07 09:19:05.125 127 12589.12 165.00 54750.60 88888.00 2013-05-07 09:19:05.250 127 12589.17 165.00 54750.60 88888.00 2013-05-07 09:19:05.375 127 12589.17 165.00 54750.60 88888.00 2013-05-07 09:19:05.500 127 12589.10 165.03 54750.60 88888.00 2013-05-07 09:19:05.625 127 12589.00 164.97 54750.60 88888.00 2013-05-07 09:19:05.750 127 12589.02 165.00 54750.60 88888.00 2013-05-07 09:19:05.875 127 12589.02 165.00 54750.60 88888.00 2013-05-07 09:19:06.000 127 12588.95 164.97 54750.57 88888.00 2013-05-07 09:19:06.125 127 12588.92 164.97 54750.57 88888.00 2013-05-07 09:19:06.250 127 12588.90 165.00 54750.57 88888.00 2013-05-07 09:19:06.375 127 12588.88 165.03 54750.55 88888.00 2013-05-07 09:19:06.500 127 12588.88 164.97 54750.53 88888.00 2013-05-07 09:19:06.625 127 12588.88 164.93 54750.50 88888.00 2013-05-07 09:19:06.750 127 12588.85 164.93 54750.47 88888.00 2013-05-07 09:19:06.875 127 12588.80 164.95 54750.50 88888.00 2013-05-07 09:19:07.000 127 12588.80 164.95 54750.50 88888.00 2013-05-07 09:19:07.125 127 12588.77 164.95 54750.47 88888.00 2013-05-07 09:19:07.250 127 12588.75 164.93 54750.45 88888.00 2013-05-07 09:19:07.375 127 12588.75 164.90 54750.45 88888.00 2013-05-07 09:19:07.500 127 12588.67 164.90 54750.45 88888.00 2013-05-07 09:19:07.625 127 12588.65 164.88 54750.43 88888.00 2013-05-07 09:19:07.750 127 12588.67 164.88 54750.45 88888.00 2013-05-07 09:19:07.875 127 12588.62 164.90 54750.40 88888.00 2013-05-07 09:19:08.000 127 12588.62 164.90 54750.40 88888.00 2013-05-07 09:19:08.125 127 12588.62 164.90 54750.40 88888.00 2013-05-07 09:19:08.250 127 12588.52 164.85 54750.38 88888.00 2013-05-07 09:19:08.375 127 12588.45 164.88 54750.38 88888.00 2013-05-07 09:19:08.500 127 12588.48 164.90 54750.38 88888.00 2013-05-07 09:19:08.625 127 12588.45 164.88 54750.35 88888.00 2013-05-07 09:19:08.750 127 12588.35 164.88 54750.35 88888.00 2013-05-07 09:19:08.875 127 12588.27 164.85 54750.32 88888.00 2013-05-07 09:19:09.000 127 12588.25 164.88 54750.30 88888.00 2013-05-07 09:19:09.125 127 12588.25 164.88 54750.32 88888.00 2013-05-07 09:19:09.250 127 12588.20 164.88 54750.30 88888.00 2013-05-07 09:19:09.375 127 12588.23 164.88 54750.32 88888.00 2013-05-07 09:19:09.500 127 12588.25 164.88 54750.28 88888.00 2013-05-07 09:19:09.625 127 12588.23 164.88 54750.25 88888.00 2013-05-07 09:19:09.750 127 12588.15 164.88 54750.25 88888.00 2013-05-07 09:19:09.875 127 12588.12 164.88 54750.22 88888.00 2013-05-07 09:19:10.000 127 12588.12 164.90 54750.18 88888.00 2013-05-07 09:19:10.125 127 12588.17 164.90 54750.18 88888.00 2013-05-07 09:19:10.250 127 12588.20 164.88 54750.15 88888.00 2013-05-07 09:19:10.375 127 12588.20 164.90 54750.12 88888.00 2013-05-07 09:19:10.500 127 12588.15 164.90 54750.12 88888.00 2013-05-07 09:19:10.625 127 12588.10 164.90 54750.10 88888.00 2013-05-07 09:19:10.750 127 12588.08 164.93 54750.07 88888.00 2013-05-07 09:19:10.875 127 12588.02 164.93 54750.07 88888.00 2013-05-07 09:19:11.000 127 12588.00 164.90 54750.07 88888.00 2013-05-07 09:19:11.125 127 12588.02 164.93 54750.07 88888.00 2013-05-07 09:19:11.250 127 12588.00 164.90 54750.03 88888.00 2013-05-07 09:19:11.375 127 12588.02 164.90 54750.03 88888.00 2013-05-07 09:19:11.500 127 12588.00 164.90 54750.03 88888.00 2013-05-07 09:19:11.625 127 12587.92 164.90 54750.00 88888.00 2013-05-07 09:19:11.750 127 12587.88 164.93 54749.97 88888.00 2013-05-07 09:19:11.875 127 12587.80 164.93 54749.95 88888.00 2013-05-07 09:19:12.000 127 12587.83 164.93 54749.97 88888.00 2013-05-07 09:19:12.125 127 12587.85 164.95 54749.95 88888.00 2013-05-07 09:19:12.250 127 12587.80 164.95 54749.93 88888.00 2013-05-07 09:19:12.375 127 12587.77 164.97 54749.90 88888.00 2013-05-07 09:19:12.500 127 12587.73 164.93 54749.90 88888.00 2013-05-07 09:19:12.625 127 12587.67 164.97 54749.90 88888.00 2013-05-07 09:19:12.750 127 12587.70 164.97 54749.88 88888.00 2013-05-07 09:19:12.875 127 12587.73 164.97 54749.88 88888.00 2013-05-07 09:19:13.000 127 12587.70 165.03 54749.88 88888.00 2013-05-07 09:19:13.125 127 12587.65 165.03 54749.88 88888.00 2013-05-07 09:19:13.250 127 12587.58 165.03 54749.88 88888.00 2013-05-07 09:19:13.375 127 12587.58 165.05 54749.90 88888.00 2013-05-07 09:19:13.500 127 12587.50 165.05 54749.88 88888.00 2013-05-07 09:19:13.625 127 12587.45 165.05 54749.85 88888.00 2013-05-07 09:19:13.750 127 12587.50 165.10 54749.82 88888.00 2013-05-07 09:19:13.875 127 12587.48 165.10 54749.82 88888.00 2013-05-07 09:19:14.000 127 12587.40 165.10 54749.82 88888.00 2013-05-07 09:19:14.125 127 12587.38 165.07 54749.78 88888.00 2013-05-07 09:19:14.250 127 12587.40 165.12 54749.75 88888.00 2013-05-07 09:19:14.375 127 12587.42 165.15 54749.75 88888.00 2013-05-07 09:19:14.500 127 12587.40 165.15 54749.72 88888.00 2013-05-07 09:19:14.625 127 12587.35 165.12 54749.68 88888.00 2013-05-07 09:19:14.750 127 12587.27 165.18 54749.68 88888.00 2013-05-07 09:19:14.875 127 12587.25 165.20 54749.72 88888.00 2013-05-07 09:19:15.000 127 12587.25 165.22 54749.72 88888.00 2013-05-07 09:19:15.125 127 12587.12 165.22 54749.70 88888.00 2013-05-07 09:19:15.250 127 12587.02 165.25 54749.65 88888.00 2013-05-07 09:19:15.375 127 12587.05 165.25 54749.65 88888.00 2013-05-07 09:19:15.500 127 12587.02 165.25 54749.62 88888.00 2013-05-07 09:19:15.625 127 12587.00 165.25 54749.60 88888.00 2013-05-07 09:19:15.750 127 12586.85 165.22 54749.62 88888.00 2013-05-07 09:19:15.875 127 12586.75 165.28 54749.65 88888.00 2013-05-07 09:19:16.000 127 12586.77 165.30 54749.62 88888.00 2013-05-07 09:19:16.125 127 12586.80 165.28 54749.57 88888.00 2013-05-07 09:19:16.250 127 12586.77 165.28 54749.55 88888.00 2013-05-07 09:19:16.375 127 12586.80 165.28 54749.53 88888.00 2013-05-07 09:19:16.500 127 12586.70 165.28 54749.53 88888.00 2013-05-07 09:19:16.625 127 12586.65 165.30 54749.53 88888.00 2013-05-07 09:19:16.750 127 12586.60 165.30 54749.50 88888.00 2013-05-07 09:19:16.875 127 12586.52 165.32 54749.53 88888.00 2013-05-07 09:19:17.000 127 12586.52 165.30 54749.53 88888.00 2013-05-07 09:19:17.125 127 12586.55 165.30 54749.50 88888.00 2013-05-07 09:19:17.250 127 12586.48 165.30 54749.53 88888.00 2013-05-07 09:19:17.375 127 12586.48 165.35 54749.50 88888.00 2013-05-07 09:19:17.500 127 12586.42 165.32 54749.45 88888.00 2013-05-07 09:19:17.625 127 12586.30 165.30 54749.45 88888.00 2013-05-07 09:19:17.750 127 12586.23 165.30 54749.43 88888.00 2013-05-07 09:19:17.875 127 12586.25 165.30 54749.43 88888.00 2013-05-07 09:19:18.000 127 12586.23 165.32 54749.43 88888.00 2013-05-07 09:19:18.125 127 12586.20 165.32 54749.43 88888.00 2013-05-07 09:19:18.250 127 12586.10 165.32 54749.45 88888.00 2013-05-07 09:19:18.375 127 12586.05 165.35 54749.40 88888.00 2013-05-07 09:19:18.500 127 12586.00 165.35 54749.40 88888.00 2013-05-07 09:19:18.625 127 12585.98 165.38 54749.38 88888.00 2013-05-07 09:19:18.750 127 12585.90 165.38 54749.40 88888.00 2013-05-07 09:19:18.875 127 12585.83 165.38 54749.40 88888.00 2013-05-07 09:19:19.000 127 12585.73 165.40 54749.38 88888.00 2013-05-07 09:19:19.125 127 12585.73 165.38 54749.38 88888.00 2013-05-07 09:19:19.250 127 12585.65 165.35 54749.35 88888.00 2013-05-07 09:19:19.375 127 12585.62 165.38 54749.32 88888.00 2013-05-07 09:19:19.500 127 12585.58 165.40 54749.30 88888.00 2013-05-07 09:19:19.625 127 12585.60 165.43 54749.30 88888.00 2013-05-07 09:19:19.750 127 12585.55 165.45 54749.30 88888.00 2013-05-07 09:19:19.875 127 12585.48 165.43 54749.28 88888.00 2013-05-07 09:19:20.000 127 12585.42 165.40 54749.25 88888.00 2013-05-07 09:19:20.125 127 12585.45 165.43 54749.22 88888.00 2013-05-07 09:19:20.250 127 12585.38 165.40 54749.25 88888.00 2013-05-07 09:19:20.375 127 12585.35 165.43 54749.25 88888.00 2013-05-07 09:19:20.500 127 12585.30 165.43 54749.22 88888.00 2013-05-07 09:19:20.625 127 12585.30 165.43 54749.22 88888.00 2013-05-07 09:19:20.750 127 12585.23 165.45 54749.22 88888.00 2013-05-07 09:19:20.875 127 12585.15 165.43 54749.18 88888.00 2013-05-07 09:19:21.000 127 12585.08 165.43 54749.18 88888.00 2013-05-07 09:19:21.125 127 12585.10 165.45 54749.18 88888.00 2013-05-07 09:19:21.250 127 12585.08 165.45 54749.15 88888.00 2013-05-07 09:19:21.375 127 12585.12 165.47 54749.18 88888.00 2013-05-07 09:19:21.500 127 12585.02 165.50 54749.15 88888.00 2013-05-07 09:19:21.625 127 12584.85 165.45 54749.12 88888.00 2013-05-07 09:19:21.750 127 12584.85 165.45 54749.10 88888.00 2013-05-07 09:19:21.875 127 12584.88 165.50 54749.05 88888.00 2013-05-07 09:19:22.000 127 12584.83 165.50 54749.05 88888.00 2013-05-07 09:19:22.125 127 12584.73 165.53 54749.07 88888.00 2013-05-07 09:19:22.250 127 12584.67 165.53 54749.07 88888.00 2013-05-07 09:19:22.375 127 12584.75 165.53 54749.03 88888.00 2013-05-07 09:19:22.500 127 12584.75 165.55 54749.05 88888.00 2013-05-07 09:19:22.625 127 12584.75 165.55 54749.00 88888.00 2013-05-07 09:19:22.750 127 12584.77 165.57 54749.00 88888.00 2013-05-07 09:19:22.875 127 12584.70 165.55 54748.97 88888.00 2013-05-07 09:19:23.000 127 12584.67 165.55 54748.97 88888.00 2013-05-07 09:19:23.125 127 12584.65 165.60 54749.00 88888.00 2013-05-07 09:19:23.250 127 12584.60 165.57 54748.97 88888.00 2013-05-07 09:19:23.375 127 12584.67 165.57 54748.95 88888.00 2013-05-07 09:19:23.500 127 12584.67 165.60 54748.95 88888.00 2013-05-07 09:19:23.625 127 12584.60 165.60 54748.95 88888.00 2013-05-07 09:19:23.750 127 12584.52 165.62 54748.95 88888.00 2013-05-07 09:19:23.875 127 12584.48 165.65 54748.93 88888.00 2013-05-07 09:19:24.000 127 12584.50 165.65 54748.90 88888.00 2013-05-07 09:19:24.125 127 12584.45 165.62 54748.90 88888.00 2013-05-07 09:19:24.250 127 12584.38 165.60 54748.88 88888.00 2013-05-07 09:19:24.375 127 12584.38 165.62 54748.88 88888.00 2013-05-07 09:19:24.500 127 12584.42 165.62 54748.85 88888.00 2013-05-07 09:19:24.625 127 12584.48 165.62 54748.88 88888.00 2013-05-07 09:19:24.750 127 12584.52 165.65 54748.85 88888.00 2013-05-07 09:19:24.875 127 12584.48 165.65 54748.85 88888.00 2013-05-07 09:19:25.000 127 12584.45 165.65 54748.80 88888.00 2013-05-07 09:19:25.125 127 12584.48 165.68 54748.82 88888.00 2013-05-07 09:19:25.250 127 12584.45 165.62 54748.85 88888.00 2013-05-07 09:19:25.375 127 12584.45 165.65 54748.82 88888.00 2013-05-07 09:19:25.500 127 12584.38 165.68 54748.80 88888.00 2013-05-07 09:19:25.625 127 12584.35 165.68 54748.82 88888.00 2013-05-07 09:19:25.750 127 12584.38 165.65 54748.82 88888.00 2013-05-07 09:19:25.875 127 12584.38 165.70 54748.80 88888.00 2013-05-07 09:19:26.000 127 12584.42 165.68 54748.78 88888.00 2013-05-07 09:19:26.125 127 12584.40 165.65 54748.78 88888.00 2013-05-07 09:19:26.250 127 12584.33 165.70 54748.75 88888.00 2013-05-07 09:19:26.375 127 12584.33 165.68 54748.75 88888.00 2013-05-07 09:19:26.500 127 12584.33 165.68 54748.75 88888.00 2013-05-07 09:19:26.625 127 12584.35 165.72 54748.75 88888.00 2013-05-07 09:19:26.750 127 12584.40 165.72 54748.72 88888.00 2013-05-07 09:19:26.875 127 12584.40 165.75 54748.68 88888.00 2013-05-07 09:19:27.000 127 12584.35 165.75 54748.65 88888.00 2013-05-07 09:19:27.125 127 12584.33 165.75 54748.65 88888.00 2013-05-07 09:19:27.250 127 12584.20 165.75 54748.65 88888.00 2013-05-07 09:19:27.375 127 12584.25 165.75 54748.65 88888.00 2013-05-07 09:19:27.500 127 12584.17 165.75 54748.65 88888.00 2013-05-07 09:19:27.625 127 12584.20 165.72 54748.65 88888.00 2013-05-07 09:19:27.750 127 12584.23 165.72 54748.60 88888.00 2013-05-07 09:19:27.875 127 12584.20 165.75 54748.60 88888.00 2013-05-07 09:19:28.000 127 12584.12 165.75 54748.60 88888.00 2013-05-07 09:19:28.125 127 12584.12 165.72 54748.57 88888.00 2013-05-07 09:19:28.250 127 12584.12 165.75 54748.57 88888.00 2013-05-07 09:19:28.375 127 12584.17 165.72 54748.55 88888.00 2013-05-07 09:19:28.500 127 12584.12 165.72 54748.55 88888.00 2013-05-07 09:19:28.625 127 12584.05 165.72 54748.55 88888.00 2013-05-07 09:19:28.750 127 12584.00 165.72 54748.55 88888.00 2013-05-07 09:19:28.875 127 12584.10 165.75 54748.55 88888.00 2013-05-07 09:19:29.000 127 12584.15 165.70 54748.53 88888.00 2013-05-07 09:19:29.125 127 12584.17 165.65 54748.50 88888.00 2013-05-07 09:19:29.250 127 12584.12 165.68 54748.47 88888.00 2013-05-07 09:19:29.375 127 12584.10 165.68 54748.45 88888.00 2013-05-07 09:19:29.500 127 12584.05 165.65 54748.47 88888.00 2013-05-07 09:19:29.625 127 12583.98 165.65 54748.53 88888.00 2013-05-07 09:19:29.750 127 12583.95 165.65 54748.50 88888.00 2013-05-07 09:19:29.875 127 12584.02 165.65 54748.47 88888.00 2013-05-07 09:19:30.000 127 12584.10 165.65 54748.45 88888.00 2013-05-07 09:19:30.125 127 12584.12 165.62 54748.43 88888.00 2013-05-07 09:19:30.250 127 12584.08 165.65 54748.40 88888.00 2013-05-07 09:19:30.375 127 12584.15 165.62 54748.43 88888.00 2013-05-07 09:19:30.500 127 12584.15 165.65 54748.45 88888.00 2013-05-07 09:19:30.625 127 12584.10 165.65 54748.40 88888.00 2013-05-07 09:19:30.750 127 12584.05 165.60 54748.40 88888.00 2013-05-07 09:19:30.875 127 12584.08 165.57 54748.38 88888.00 2013-05-07 09:19:31.000 127 12584.08 165.55 54748.32 88888.00 2013-05-07 09:19:31.125 127 12584.05 165.60 54748.38 88888.00 2013-05-07 09:19:31.250 127 12584.00 165.55 54748.38 88888.00 2013-05-07 09:19:31.375 127 12583.98 165.55 54748.35 88888.00 2013-05-07 09:19:31.500 127 12584.00 165.57 54748.35 88888.00 2013-05-07 09:19:31.625 127 12583.98 165.55 54748.38 88888.00 2013-05-07 09:19:31.750 127 12583.98 165.53 54748.32 88888.00 2013-05-07 09:19:31.875 127 12584.02 165.53 54748.30 88888.00 2013-05-07 09:19:32.000 127 12584.02 165.53 54748.28 88888.00 2013-05-07 09:19:32.125 127 12584.00 165.53 54748.28 88888.00 2013-05-07 09:19:32.250 127 12583.98 165.47 54748.28 88888.00 2013-05-07 09:19:32.375 127 12584.00 165.47 54748.22 88888.00 2013-05-07 09:19:32.500 127 12583.95 165.50 54748.22 88888.00 2013-05-07 09:19:32.625 127 12583.98 165.47 54748.22 88888.00 2013-05-07 09:19:32.750 127 12584.02 165.47 54748.22 88888.00 2013-05-07 09:19:32.875 127 12584.08 165.45 54748.20 88888.00 2013-05-07 09:19:33.000 127 12584.05 165.45 54748.12 88888.00 2013-05-07 09:19:33.125 127 12584.00 165.43 54748.18 88888.00 2013-05-07 09:19:33.250 127 12584.00 165.40 54748.15 88888.00 2013-05-07 09:19:33.375 127 12584.00 165.43 54748.15 88888.00 2013-05-07 09:19:33.500 127 12584.00 165.45 54748.12 88888.00 2013-05-07 09:19:33.625 127 12584.05 165.47 54748.12 88888.00 2013-05-07 09:19:33.750 127 12584.02 165.47 54748.12 88888.00 2013-05-07 09:19:33.875 127 12584.00 165.47 54748.10 88888.00 2013-05-07 09:19:34.000 127 12584.00 165.50 54748.10 88888.00 2013-05-07 09:19:34.125 127 12584.05 165.50 54748.07 88888.00 2013-05-07 09:19:34.250 127 12584.02 165.50 54748.07 88888.00 2013-05-07 09:19:34.375 127 12584.05 165.50 54748.05 88888.00 2013-05-07 09:19:34.500 127 12584.02 165.53 54748.05 88888.00 2013-05-07 09:19:34.625 127 12584.02 165.53 54748.05 88888.00 2013-05-07 09:19:34.750 127 12584.00 165.55 54748.05 88888.00 2013-05-07 09:19:34.875 127 12584.02 165.55 54748.05 88888.00 2013-05-07 09:19:35.000 127 12584.00 165.53 54748.00 88888.00 2013-05-07 09:19:35.125 127 12584.02 165.55 54748.03 88888.00 2013-05-07 09:19:35.250 127 12584.05 165.53 54748.03 88888.00 2013-05-07 09:19:35.375 127 12584.10 165.57 54748.05 88888.00 2013-05-07 09:19:35.500 127 12584.00 165.57 54748.07 88888.00 2013-05-07 09:19:35.625 127 12583.92 165.55 54748.05 88888.00 2013-05-07 09:19:35.750 127 12583.90 165.55 54748.05 88888.00 2013-05-07 09:19:35.875 127 12583.90 165.55 54748.03 88888.00 2013-05-07 09:19:36.000 127 12583.95 165.53 54748.00 88888.00 2013-05-07 09:19:36.125 127 12584.00 165.53 54748.05 88888.00 2013-05-07 09:19:36.250 127 12583.92 165.53 54748.03 88888.00 2013-05-07 09:19:36.375 127 12583.88 165.53 54748.00 88888.00 2013-05-07 09:19:36.500 127 12583.85 165.53 54747.95 88888.00 2013-05-07 09:19:36.625 127 12583.80 165.53 54747.95 88888.00 2013-05-07 09:19:36.750 127 12583.70 165.50 54747.95 88888.00 2013-05-07 09:19:36.875 127 12583.80 165.50 54747.95 88888.00 2013-05-07 09:19:37.000 127 12583.88 165.50 54747.93 88888.00 2013-05-07 09:19:37.125 127 12583.88 165.50 54747.93 88888.00 2013-05-07 09:19:37.250 127 12583.75 165.45 54747.90 88888.00 2013-05-07 09:19:37.375 127 12583.73 165.45 54747.93 88888.00 2013-05-07 09:19:37.500 127 12583.73 165.45 54747.93 88888.00 2013-05-07 09:19:37.625 127 12583.73 165.43 54747.90 88888.00 2013-05-07 09:19:37.750 127 12583.73 165.45 54747.90 88888.00 2013-05-07 09:19:37.875 127 12583.67 165.43 54747.90 88888.00 2013-05-07 09:19:38.000 127 12583.62 165.40 54747.88 88888.00 2013-05-07 09:19:38.125 127 12583.58 165.43 54747.90 88888.00 2013-05-07 09:19:38.250 127 12583.60 165.38 54747.88 88888.00 2013-05-07 09:19:38.375 127 12583.65 165.35 54747.88 88888.00 2013-05-07 09:19:38.500 127 12583.67 165.32 54747.88 88888.00 2013-05-07 09:19:38.625 127 12583.75 165.35 54747.85 88888.00 2013-05-07 09:19:38.750 127 12583.70 165.35 54747.85 88888.00 2013-05-07 09:19:38.875 127 12583.67 165.32 54747.85 88888.00 2013-05-07 09:19:39.000 127 12583.67 165.32 54747.80 88888.00 2013-05-07 09:19:39.125 127 12583.70 165.32 54747.80 88888.00 2013-05-07 09:19:39.250 127 12583.67 165.28 54747.80 88888.00 2013-05-07 09:19:39.375 127 12583.62 165.22 54747.78 88888.00 2013-05-07 09:19:39.500 127 12583.60 165.22 54747.80 88888.00 2013-05-07 09:19:39.625 127 12583.62 165.20 54747.78 88888.00 2013-05-07 09:19:39.750 127 12583.62 165.20 54747.80 88888.00 2013-05-07 09:19:39.875 127 12583.52 165.20 54747.80 88888.00 2013-05-07 09:19:40.000 127 12583.55 165.20 54747.78 88888.00 2013-05-07 09:19:40.125 127 12583.58 165.20 54747.78 88888.00 2013-05-07 09:19:40.250 127 12583.55 165.12 54747.78 88888.00 2013-05-07 09:19:40.375 127 12583.52 165.12 54747.75 88888.00 2013-05-07 09:19:40.500 127 12583.55 165.12 54747.75 88888.00 2013-05-07 09:19:40.625 127 12583.55 165.10 54747.75 88888.00 2013-05-07 09:19:40.750 127 12583.55 165.07 54747.75 88888.00 2013-05-07 09:19:40.875 127 12583.45 165.07 54747.75 88888.00 2013-05-07 09:19:41.000 127 12583.38 165.07 54747.72 88888.00 2013-05-07 09:19:41.125 127 12583.38 165.07 54747.78 88888.00 2013-05-07 09:19:41.250 127 12583.40 165.05 54747.75 88888.00 2013-05-07 09:19:41.375 127 12583.40 165.05 54747.70 88888.00 2013-05-07 09:19:41.500 127 12583.42 165.05 54747.72 88888.00 2013-05-07 09:19:41.625 127 12583.45 165.03 54747.72 88888.00 2013-05-07 09:19:41.750 127 12583.38 165.00 54747.72 88888.00 2013-05-07 09:19:41.875 127 12583.33 164.97 54747.70 88888.00 2013-05-07 09:19:42.000 127 12583.33 164.97 54747.70 88888.00 2013-05-07 09:19:42.125 127 12583.30 164.97 54747.70 88888.00 2013-05-07 09:19:42.250 127 12583.25 164.95 54747.70 88888.00 2013-05-07 09:19:42.375 127 12583.27 164.97 54747.65 88888.00 2013-05-07 09:19:42.500 127 12583.23 164.97 54747.65 88888.00 2013-05-07 09:19:42.625 127 12583.23 165.00 54747.60 88888.00 2013-05-07 09:19:42.750 127 12583.25 164.97 54747.57 88888.00 2013-05-07 09:19:42.875 127 12583.25 164.93 54747.57 88888.00 2013-05-07 09:19:43.000 127 12583.27 164.97 54747.57 88888.00 2013-05-07 09:19:43.125 127 12583.27 165.00 54747.60 88888.00 2013-05-07 09:19:43.250 127 12583.20 164.97 54747.57 88888.00 2013-05-07 09:19:43.375 127 12583.17 164.97 54747.60 88888.00 2013-05-07 09:19:43.500 127 12583.17 164.97 54747.60 88888.00 2013-05-07 09:19:43.625 127 12583.20 164.95 54747.57 88888.00 2013-05-07 09:19:43.750 127 12583.20 164.97 54747.57 88888.00 2013-05-07 09:19:43.875 127 12583.17 164.97 54747.57 88888.00 2013-05-07 09:19:44.000 127 12583.20 164.97 54747.53 88888.00 2013-05-07 09:19:44.125 127 12583.17 165.03 54747.55 88888.00 2013-05-07 09:19:44.250 127 12583.20 165.00 54747.55 88888.00 2013-05-07 09:19:44.375 127 12583.20 165.00 54747.55 88888.00 2013-05-07 09:19:44.500 127 12583.20 165.03 54747.55 88888.00 2013-05-07 09:19:44.625 127 12583.23 165.03 54747.53 88888.00 2013-05-07 09:19:44.750 127 12583.20 165.03 54747.53 88888.00 2013-05-07 09:19:44.875 127 12583.17 165.03 54747.53 88888.00 2013-05-07 09:19:45.000 127 12583.20 165.03 54747.53 88888.00 2013-05-07 09:19:45.125 127 12583.23 165.07 54747.55 88888.00 2013-05-07 09:19:45.250 127 12583.20 165.05 54747.55 88888.00 2013-05-07 09:19:45.375 127 12583.17 165.05 54747.53 88888.00 2013-05-07 09:19:45.500 127 12583.15 165.10 54747.53 88888.00 2013-05-07 09:19:45.625 127 12583.15 165.12 54747.53 88888.00 2013-05-07 09:19:45.750 127 12583.12 165.10 54747.57 88888.00 2013-05-07 09:19:45.875 127 12583.12 165.07 54747.53 88888.00 2013-05-07 09:19:46.000 127 12583.12 165.10 54747.50 88888.00 2013-05-07 09:19:46.125 127 12583.15 165.10 54747.50 88888.00 2013-05-07 09:19:46.250 127 12583.17 165.10 54747.50 88888.00 2013-05-07 09:19:46.375 127 12583.15 165.10 54747.47 88888.00 2013-05-07 09:19:46.500 127 12583.10 165.15 54747.45 88888.00 2013-05-07 09:19:46.625 127 12583.12 165.15 54747.47 88888.00 2013-05-07 09:19:46.750 127 12583.17 165.12 54747.45 88888.00 2013-05-07 09:19:46.875 127 12583.12 165.12 54747.45 88888.00 2013-05-07 09:19:47.000 127 12583.15 165.12 54747.43 88888.00 2013-05-07 09:19:47.125 127 12583.12 165.12 54747.43 88888.00 2013-05-07 09:19:47.250 127 12583.08 165.07 54747.43 88888.00 2013-05-07 09:19:47.375 127 12583.05 165.10 54747.43 88888.00 2013-05-07 09:19:47.500 127 12583.05 165.07 54747.40 88888.00 2013-05-07 09:19:47.625 127 12583.05 165.07 54747.40 88888.00 2013-05-07 09:19:47.750 127 12583.08 165.10 54747.40 88888.00 2013-05-07 09:19:47.875 127 12583.10 165.07 54747.40 88888.00 2013-05-07 09:19:48.000 127 12583.05 165.07 54747.35 88888.00 2013-05-07 09:19:48.125 127 12583.08 165.10 54747.32 88888.00 2013-05-07 09:19:48.250 127 12583.10 165.07 54747.35 88888.00 2013-05-07 09:19:48.375 127 12583.17 165.12 54747.35 88888.00 2013-05-07 09:19:48.500 127 12583.10 165.12 54747.35 88888.00 2013-05-07 09:19:48.625 127 12583.15 165.10 54747.32 88888.00 2013-05-07 09:19:48.750 127 12583.12 165.12 54747.32 88888.00 2013-05-07 09:19:48.875 127 12583.10 165.07 54747.30 88888.00 2013-05-07 09:19:49.000 127 12583.15 165.12 54747.30 88888.00 2013-05-07 09:19:49.125 127 12583.17 165.15 54747.32 88888.00 2013-05-07 09:19:49.250 127 12583.17 165.15 54747.32 88888.00 2013-05-07 09:19:49.375 127 12583.17 165.15 54747.32 88888.00 2013-05-07 09:19:49.500 127 12583.15 165.18 54747.30 88888.00 2013-05-07 09:19:49.625 127 12583.15 165.18 54747.30 88888.00 2013-05-07 09:19:49.750 127 12583.12 165.20 54747.28 88888.00 2013-05-07 09:19:49.875 127 12583.12 165.18 54747.30 88888.00 2013-05-07 09:19:50.000 127 12583.10 165.18 54747.30 88888.00 2013-05-07 09:19:50.125 127 12583.12 165.18 54747.30 88888.00 2013-05-07 09:19:50.250 127 12583.12 165.15 54747.32 88888.00 2013-05-07 09:19:50.375 127 12583.17 165.18 54747.30 88888.00 2013-05-07 09:19:50.500 127 12583.20 165.18 54747.28 88888.00 2013-05-07 09:19:50.625 127 12583.25 165.12 54747.25 88888.00 2013-05-07 09:19:50.750 127 12583.23 165.15 54747.25 88888.00 2013-05-07 09:19:50.875 127 12583.20 165.12 54747.25 88888.00 2013-05-07 09:19:51.000 127 12583.23 165.12 54747.25 88888.00 2013-05-07 09:19:51.125 127 12583.25 165.12 54747.25 88888.00 2013-05-07 09:19:51.250 127 12583.20 165.10 54747.25 88888.00 2013-05-07 09:19:51.375 127 12583.23 165.12 54747.25 88888.00 2013-05-07 09:19:51.500 127 12583.25 165.10 54747.22 88888.00 2013-05-07 09:19:51.625 127 12583.25 165.10 54747.22 88888.00 2013-05-07 09:19:51.750 127 12583.23 165.05 54747.22 88888.00 2013-05-07 09:19:51.875 127 12583.20 165.05 54747.22 88888.00 2013-05-07 09:19:52.000 127 12583.23 165.05 54747.18 88888.00 2013-05-07 09:19:52.125 127 12583.30 165.07 54747.18 88888.00 2013-05-07 09:19:52.250 127 12583.25 165.07 54747.18 88888.00 2013-05-07 09:19:52.375 127 12583.23 165.07 54747.15 88888.00 2013-05-07 09:19:52.500 127 12583.23 165.07 54747.18 88888.00 2013-05-07 09:19:52.625 127 12583.25 165.05 54747.18 88888.00 2013-05-07 09:19:52.750 127 12583.33 165.05 54747.18 88888.00 2013-05-07 09:19:52.875 127 12583.38 165.03 54747.18 88888.00 2013-05-07 09:19:53.000 127 12583.35 165.05 54747.15 88888.00 2013-05-07 09:19:53.125 127 12583.38 165.03 54747.15 88888.00 2013-05-07 09:19:53.250 127 12583.35 165.03 54747.18 88888.00 2013-05-07 09:19:53.375 127 12583.38 165.03 54747.18 88888.00 2013-05-07 09:19:53.500 127 12583.33 165.03 54747.18 88888.00 2013-05-07 09:19:53.625 127 12583.33 164.97 54747.18 88888.00 2013-05-07 09:19:53.750 127 12583.35 165.00 54747.15 88888.00 2013-05-07 09:19:53.875 127 12583.35 164.97 54747.12 88888.00 2013-05-07 09:19:54.000 127 12583.38 164.97 54747.10 88888.00 2013-05-07 09:19:54.125 127 12583.42 164.97 54747.10 88888.00 2013-05-07 09:19:54.250 127 12583.45 164.97 54747.15 88888.00 2013-05-07 09:19:54.375 127 12583.42 164.97 54747.15 88888.00 2013-05-07 09:19:54.500 127 12583.42 164.95 54747.12 88888.00 2013-05-07 09:19:54.625 127 12583.45 164.90 54747.10 88888.00 2013-05-07 09:19:54.750 127 12583.48 164.93 54747.10 88888.00 2013-05-07 09:19:54.875 127 12583.42 164.95 54747.07 88888.00 2013-05-07 09:19:55.000 127 12583.48 164.90 54747.05 88888.00 2013-05-07 09:19:55.125 127 12583.50 164.88 54747.05 88888.00 2013-05-07 09:19:55.250 127 12583.42 164.82 54747.03 88888.00 2013-05-07 09:19:55.375 127 12583.45 164.85 54747.03 88888.00 2013-05-07 09:19:55.500 127 12583.45 164.85 54747.03 88888.00 2013-05-07 09:19:55.625 127 12583.52 164.85 54747.03 88888.00 2013-05-07 09:19:55.750 127 12583.52 164.85 54747.07 88888.00 2013-05-07 09:19:55.875 127 12583.48 164.80 54747.05 88888.00 2013-05-07 09:19:56.000 127 12583.45 164.78 54747.03 88888.00 2013-05-07 09:19:56.125 127 12583.45 164.75 54747.03 88888.00 2013-05-07 09:19:56.250 127 12583.42 164.70 54747.05 88888.00 2013-05-07 09:19:56.375 127 12583.50 164.70 54747.05 88888.00 2013-05-07 09:19:56.500 127 12583.58 164.68 54747.03 88888.00 2013-05-07 09:19:56.625 127 12583.55 164.70 54747.03 88888.00 2013-05-07 09:19:56.750 127 12583.58 164.68 54747.05 88888.00 2013-05-07 09:19:56.875 127 12583.55 164.68 54747.03 88888.00 2013-05-07 09:19:57.000 127 12583.55 164.62 54747.05 88888.00 2013-05-07 09:19:57.125 127 12583.52 164.62 54747.05 88888.00 2013-05-07 09:19:57.250 127 12583.52 164.57 54747.00 88888.00 2013-05-07 09:19:57.375 127 12583.58 164.57 54746.97 88888.00 2013-05-07 09:19:57.500 127 12583.55 164.53 54747.00 88888.00 2013-05-07 09:19:57.625 127 12583.48 164.47 54747.00 88888.00 2013-05-07 09:19:57.750 127 12583.45 164.47 54747.00 88888.00 2013-05-07 09:19:57.875 127 12583.50 164.45 54747.00 88888.00 2013-05-07 09:19:58.000 127 12583.50 164.43 54746.97 88888.00 2013-05-07 09:19:58.125 127 12583.50 164.38 54746.97 88888.00 2013-05-07 09:19:58.250 127 12583.50 164.38 54746.97 88888.00 2013-05-07 09:19:58.375 127 12583.55 164.32 54746.97 88888.00 2013-05-07 09:19:58.500 127 12583.55 164.32 54746.97 88888.00 2013-05-07 09:19:58.625 127 12583.58 164.30 54746.95 88888.00 2013-05-07 09:19:58.750 127 12583.60 164.32 54746.95 88888.00 2013-05-07 09:19:58.875 127 12583.55 164.28 54746.95 88888.00 2013-05-07 09:19:59.000 127 12583.50 164.28 54746.95 88888.00 2013-05-07 09:19:59.125 127 12583.55 164.22 54746.95 88888.00 2013-05-07 09:19:59.250 127 12583.48 164.15 54746.95 88888.00 2013-05-07 09:19:59.375 127 12583.45 164.15 54746.93 88888.00 2013-05-07 09:19:59.500 127 12583.48 164.15 54746.93 88888.00 2013-05-07 09:19:59.625 127 12583.52 164.10 54746.93 88888.00 2013-05-07 09:19:59.750 127 12583.58 164.07 54746.90 88888.00 2013-05-07 09:19:59.875 127 12583.55 164.07 54746.90 88888.00 2013-05-07 09:20:00.000 127 12583.50 164.03 54746.88 88888.00 2013-05-07 09:20:00.125 127 12583.48 164.00 54746.88 88888.00 2013-05-07 09:20:00.250 127 12583.50 163.95 54746.90 88888.00 2013-05-07 09:20:00.375 127 12583.52 163.95 54746.88 88888.00 2013-05-07 09:20:00.500 127 12583.52 163.95 54746.88 88888.00 2013-05-07 09:20:00.625 127 12583.50 163.93 54746.85 88888.00 2013-05-07 09:20:00.750 127 12583.52 163.90 54746.85 88888.00 2013-05-07 09:20:00.875 127 12583.48 163.90 54746.90 88888.00 2013-05-07 09:20:01.000 127 12583.50 163.85 54746.88 88888.00 2013-05-07 09:20:01.125 127 12583.48 163.82 54746.88 88888.00 2013-05-07 09:20:01.250 127 12583.35 163.82 54746.90 88888.00 2013-05-07 09:20:01.375 127 12583.40 163.88 54746.90 88888.00 2013-05-07 09:20:01.500 127 12583.35 163.82 54746.85 88888.00 2013-05-07 09:20:01.625 127 12583.30 163.78 54746.85 88888.00 2013-05-07 09:20:01.750 127 12583.30 163.75 54746.82 88888.00 2013-05-07 09:20:01.875 127 12583.30 163.72 54746.85 88888.00 2013-05-07 09:20:02.000 127 12583.35 163.72 54746.90 88888.00 2013-05-07 09:20:02.125 127 12583.33 163.70 54746.93 88888.00 2013-05-07 09:20:02.250 127 12583.33 163.68 54746.88 88888.00 2013-05-07 09:20:02.375 127 12583.35 163.65 54746.88 88888.00 2013-05-07 09:20:02.500 127 12583.30 163.62 54746.85 88888.00 2013-05-07 09:20:02.625 127 12583.27 163.62 54746.85 88888.00 2013-05-07 09:20:02.750 127 12583.25 163.60 54746.85 88888.00 2013-05-07 09:20:02.875 127 12583.27 163.57 54746.82 88888.00 2013-05-07 09:20:03.000 127 12583.27 163.55 54746.78 88888.00 2013-05-07 09:20:03.125 127 12583.30 163.53 54746.80 88888.00 2013-05-07 09:20:03.250 127 12583.27 163.50 54746.82 88888.00 2013-05-07 09:20:03.375 127 12583.33 163.50 54746.80 88888.00 2013-05-07 09:20:03.500 127 12583.35 163.50 54746.85 88888.00 2013-05-07 09:20:03.625 127 12583.30 163.47 54746.85 88888.00 2013-05-07 09:20:03.750 127 12583.27 163.47 54746.82 88888.00 2013-05-07 09:20:03.875 127 12583.27 163.43 54746.78 88888.00 2013-05-07 09:20:04.000 127 12583.27 163.35 54746.80 88888.00 2013-05-07 09:20:04.125 127 12583.27 163.35 54746.80 88888.00 2013-05-07 09:20:04.250 127 12583.25 163.32 54746.78 88888.00 2013-05-07 09:20:04.375 127 12583.27 163.32 54746.78 88888.00 2013-05-07 09:20:04.500 127 12583.25 163.30 54746.78 88888.00 2013-05-07 09:20:04.625 127 12583.25 163.28 54746.75 88888.00 2013-05-07 09:20:04.750 127 12583.20 163.25 54746.72 88888.00 2013-05-07 09:20:04.875 127 12583.17 163.22 54746.75 88888.00 2013-05-07 09:20:05.000 127 12583.17 163.20 54746.72 88888.00 2013-05-07 09:20:05.125 127 12583.20 163.18 54746.70 88888.00 2013-05-07 09:20:05.250 127 12583.20 163.12 54746.72 88888.00 2013-05-07 09:20:05.375 127 12583.20 163.12 54746.72 88888.00 2013-05-07 09:20:05.500 127 12583.23 163.07 54746.70 88888.00 2013-05-07 09:20:05.625 127 12583.20 163.05 54746.70 88888.00 2013-05-07 09:20:05.750 127 12583.15 163.07 54746.72 88888.00 2013-05-07 09:20:05.875 127 12583.15 163.03 54746.72 88888.00 2013-05-07 09:20:06.000 127 12583.15 162.97 54746.72 88888.00 2013-05-07 09:20:06.125 127 12583.15 162.95 54746.75 88888.00 2013-05-07 09:20:06.250 127 12583.12 162.93 54746.72 88888.00 2013-05-07 09:20:06.375 127 12583.15 162.95 54746.72 88888.00 2013-05-07 09:20:06.500 127 12583.15 162.93 54746.70 88888.00 2013-05-07 09:20:06.625 127 12583.08 162.90 54746.68 88888.00 2013-05-07 09:20:06.750 127 12582.98 162.88 54746.70 88888.00 2013-05-07 09:20:06.875 127 12583.00 162.85 54746.68 88888.00 2013-05-07 09:20:07.000 127 12583.00 162.82 54746.65 88888.00 2013-05-07 09:20:07.125 127 12582.95 162.82 54746.65 88888.00 2013-05-07 09:20:07.250 127 12582.88 162.80 54746.70 88888.00 2013-05-07 09:20:07.375 127 12582.95 162.78 54746.68 88888.00 2013-05-07 09:20:07.500 127 12583.02 162.80 54746.68 88888.00 2013-05-07 09:20:07.625 127 12583.00 162.78 54746.65 88888.00 2013-05-07 09:20:07.750 127 12582.95 162.75 54746.65 88888.00 2013-05-07 09:20:07.875 127 12582.88 162.70 54746.62 88888.00 2013-05-07 09:20:08.000 127 12582.88 162.68 54746.62 88888.00 2013-05-07 09:20:08.125 127 12582.88 162.65 54746.62 88888.00 2013-05-07 09:20:08.250 127 12582.88 162.65 54746.62 88888.00 2013-05-07 09:20:08.375 127 12582.83 162.62 54746.62 88888.00 2013-05-07 09:20:08.500 127 12582.85 162.65 54746.62 88888.00 2013-05-07 09:20:08.625 127 12582.92 162.65 54746.62 88888.00 2013-05-07 09:20:08.750 127 12582.98 162.62 54746.62 88888.00 2013-05-07 09:20:08.875 127 12582.90 162.57 54746.65 88888.00 2013-05-07 09:20:09.000 127 12582.85 162.55 54746.65 88888.00 2013-05-07 09:20:09.125 127 12582.85 162.55 54746.65 88888.00 2013-05-07 09:20:09.250 127 12582.88 162.53 54746.62 88888.00 2013-05-07 09:20:09.375 127 12582.90 162.47 54746.60 88888.00 2013-05-07 09:20:09.500 127 12582.83 162.47 54746.57 88888.00 2013-05-07 09:20:09.625 127 12582.80 162.47 54746.60 88888.00 2013-05-07 09:20:09.750 127 12582.83 162.45 54746.60 88888.00 2013-05-07 09:20:09.875 127 12582.85 162.40 54746.60 88888.00 2013-05-07 09:20:10.000 127 12582.80 162.38 54746.55 88888.00 2013-05-07 09:20:10.125 127 12582.83 162.38 54746.55 88888.00 2013-05-07 09:20:10.250 127 12582.83 162.38 54746.60 88888.00 2013-05-07 09:20:10.375 127 12582.83 162.35 54746.55 88888.00 2013-05-07 09:20:10.500 127 12582.83 162.35 54746.55 88888.00 2013-05-07 09:20:10.625 127 12582.83 162.30 54746.53 88888.00 2013-05-07 09:20:10.750 127 12582.92 162.32 54746.55 88888.00 2013-05-07 09:20:10.875 127 12582.90 162.32 54746.53 88888.00 2013-05-07 09:20:11.000 127 12582.85 162.28 54746.55 88888.00 2013-05-07 09:20:11.125 127 12582.85 162.28 54746.55 88888.00 2013-05-07 09:20:11.250 127 12582.85 162.25 54746.55 88888.00 2013-05-07 09:20:11.375 127 12582.88 162.25 54746.55 88888.00 2013-05-07 09:20:11.500 127 12582.88 162.22 54746.50 88888.00 2013-05-07 09:20:11.625 127 12582.85 162.18 54746.50 88888.00 2013-05-07 09:20:11.750 127 12582.88 162.12 54746.50 88888.00 2013-05-07 09:20:11.875 127 12582.92 162.12 54746.45 88888.00 2013-05-07 09:20:12.000 127 12582.88 162.12 54746.47 88888.00 2013-05-07 09:20:12.125 127 12582.88 162.12 54746.53 88888.00 2013-05-07 09:20:12.250 127 12582.88 162.10 54746.50 88888.00 2013-05-07 09:20:12.375 127 12582.88 162.07 54746.45 88888.00 2013-05-07 09:20:12.500 127 12582.90 162.05 54746.45 88888.00 2013-05-07 09:20:12.625 127 12582.92 162.05 54746.47 88888.00 2013-05-07 09:20:12.750 127 12582.90 162.05 54746.50 88888.00 2013-05-07 09:20:12.875 127 12582.90 162.00 54746.47 88888.00 2013-05-07 09:20:13.000 127 12582.90 162.00 54746.43 88888.00 2013-05-07 09:20:13.125 127 12582.83 162.00 54746.43 88888.00 2013-05-07 09:20:13.250 127 12582.83 162.00 54746.45 88888.00 2013-05-07 09:20:13.375 127 12582.92 162.00 54746.45 88888.00 2013-05-07 09:20:13.500 127 12582.98 162.00 54746.45 88888.00 2013-05-07 09:20:13.625 127 12582.98 161.97 54746.45 88888.00 2013-05-07 09:20:13.750 127 12583.05 161.97 54746.43 88888.00 2013-05-07 09:20:13.875 127 12583.02 161.95 54746.43 88888.00 2013-05-07 09:20:14.000 127 12583.00 161.90 54746.40 88888.00 2013-05-07 09:20:14.125 127 12582.98 161.90 54746.40 88888.00 2013-05-07 09:20:14.250 127 12583.00 161.90 54746.38 88888.00 2013-05-07 09:20:14.375 127 12583.00 161.93 54746.38 88888.00 2013-05-07 09:20:14.500 127 12582.92 161.93 54746.35 88888.00 2013-05-07 09:20:14.625 127 12582.95 161.95 54746.32 88888.00 2013-05-07 09:20:14.750 127 12582.98 161.93 54746.32 88888.00 2013-05-07 09:20:14.875 127 12583.00 161.93 54746.32 88888.00 2013-05-07 09:20:15.000 127 12583.00 161.90 54746.35 88888.00 2013-05-07 09:20:15.125 127 12582.98 161.90 54746.35 88888.00 2013-05-07 09:20:15.250 127 12582.92 161.88 54746.32 88888.00 2013-05-07 09:20:15.375 127 12582.90 161.85 54746.32 88888.00 2013-05-07 09:20:15.500 127 12582.88 161.85 54746.30 88888.00 2013-05-07 09:20:15.625 127 12582.92 161.85 54746.30 88888.00 2013-05-07 09:20:15.750 127 12583.00 161.82 54746.28 88888.00 2013-05-07 09:20:15.875 127 12583.00 161.85 54746.28 88888.00 2013-05-07 09:20:16.000 127 12583.00 161.82 54746.25 88888.00 2013-05-07 09:20:16.125 127 12583.02 161.80 54746.28 88888.00 2013-05-07 09:20:16.250 127 12583.02 161.80 54746.28 88888.00 2013-05-07 09:20:16.375 127 12583.00 161.80 54746.28 88888.00 2013-05-07 09:20:16.500 127 12582.98 161.75 54746.28 88888.00 2013-05-07 09:20:16.625 127 12582.92 161.75 54746.28 88888.00 2013-05-07 09:20:16.750 127 12582.98 161.75 54746.28 88888.00 2013-05-07 09:20:16.875 127 12583.02 161.72 54746.25 88888.00 2013-05-07 09:20:17.000 127 12582.98 161.72 54746.22 88888.00 2013-05-07 09:20:17.125 127 12582.95 161.70 54746.22 88888.00 2013-05-07 09:20:17.250 127 12582.98 161.65 54746.22 88888.00 2013-05-07 09:20:17.375 127 12583.02 161.65 54746.22 88888.00 2013-05-07 09:20:17.500 127 12583.12 161.65 54746.18 88888.00 2013-05-07 09:20:17.625 127 12583.17 161.62 54746.18 88888.00 2013-05-07 09:20:17.750 127 12583.12 161.60 54746.15 88888.00 2013-05-07 09:20:17.875 127 12583.10 161.60 54746.15 88888.00 2013-05-07 09:20:18.000 127 12583.12 161.57 54746.15 88888.00 2013-05-07 09:20:18.125 127 12583.17 161.57 54746.18 88888.00 2013-05-07 09:20:18.250 127 12583.15 161.55 54746.15 88888.00 2013-05-07 09:20:18.375 127 12583.12 161.57 54746.15 88888.00 2013-05-07 09:20:18.500 127 12583.12 161.57 54746.15 88888.00 2013-05-07 09:20:18.625 127 12583.10 161.53 54746.18 88888.00 2013-05-07 09:20:18.750 127 12583.10 161.53 54746.15 88888.00 2013-05-07 09:20:18.875 127 12583.08 161.50 54746.12 88888.00 2013-05-07 09:20:19.000 127 12583.08 161.45 54746.07 88888.00 2013-05-07 09:20:19.125 127 12583.10 161.45 54746.07 88888.00 2013-05-07 09:20:19.250 127 12583.10 161.47 54746.10 88888.00 2013-05-07 09:20:19.375 127 12583.12 161.45 54746.07 88888.00 2013-05-07 09:20:19.500 127 12583.05 161.43 54746.10 88888.00 2013-05-07 09:20:19.625 127 12583.05 161.43 54746.10 88888.00 2013-05-07 09:20:19.750 127 12583.02 161.40 54746.12 88888.00 2013-05-07 09:20:19.875 127 12583.05 161.38 54746.12 88888.00 2013-05-07 09:20:20.000 127 12583.10 161.35 54746.07 88888.00 2013-05-07 09:20:20.125 127 12583.12 161.32 54746.07 88888.00 2013-05-07 09:20:20.250 127 12583.10 161.30 54746.07 88888.00 2013-05-07 09:20:20.375 127 12583.10 161.28 54746.03 88888.00 2013-05-07 09:20:20.500 127 12583.10 161.28 54746.05 88888.00 2013-05-07 09:20:20.625 127 12583.05 161.28 54746.03 88888.00 2013-05-07 09:20:20.750 127 12583.02 161.25 54746.03 88888.00 2013-05-07 09:20:20.875 127 12583.10 161.25 54746.05 88888.00 2013-05-07 09:20:21.000 127 12583.12 161.22 54746.03 88888.00 2013-05-07 09:20:21.125 127 12583.12 161.22 54746.05 88888.00 2013-05-07 09:20:21.250 127 12583.02 161.18 54746.03 88888.00 2013-05-07 09:20:21.375 127 12583.12 161.18 54746.03 88888.00 2013-05-07 09:20:21.500 127 12583.15 161.20 54746.03 88888.00 2013-05-07 09:20:21.625 127 12583.12 161.20 54746.00 88888.00 2013-05-07 09:20:21.750 127 12583.10 161.20 54746.00 88888.00 2013-05-07 09:20:21.875 127 12583.12 161.18 54745.97 88888.00 2013-05-07 09:20:22.000 127 12583.12 161.18 54745.97 88888.00 2013-05-07 09:20:22.125 127 12583.10 161.15 54746.00 88888.00 2013-05-07 09:20:22.250 127 12583.05 161.15 54746.00 88888.00 2013-05-07 09:20:22.375 127 12583.08 161.12 54745.97 88888.00 2013-05-07 09:20:22.500 127 12583.05 161.07 54745.93 88888.00 2013-05-07 09:20:22.625 127 12583.05 161.05 54745.90 88888.00 2013-05-07 09:20:22.750 127 12583.05 161.05 54745.90 88888.00 2013-05-07 09:20:22.875 127 12583.05 161.07 54745.93 88888.00 2013-05-07 09:20:23.000 127 12583.05 161.10 54745.95 88888.00 2013-05-07 09:20:23.125 127 12583.00 161.10 54745.97 88888.00 2013-05-07 09:20:23.250 127 12582.90 161.07 54745.95 88888.00 2013-05-07 09:20:23.375 127 12582.85 161.07 54745.93 88888.00 2013-05-07 09:20:23.500 127 12582.80 161.07 54745.93 88888.00 2013-05-07 09:20:23.625 127 12582.83 161.07 54745.90 88888.00 2013-05-07 09:20:23.750 127 12582.85 161.03 54745.93 88888.00 2013-05-07 09:20:23.875 127 12582.85 161.03 54745.93 88888.00 2013-05-07 09:20:24.000 127 12582.92 161.03 54745.88 88888.00 2013-05-07 09:20:24.125 127 12582.88 161.03 54745.85 88888.00 2013-05-07 09:20:24.250 127 12582.88 161.05 54745.88 88888.00 2013-05-07 09:20:24.375 127 12582.90 161.05 54745.85 88888.00 2013-05-07 09:20:24.500 127 12582.90 161.05 54745.85 88888.00 2013-05-07 09:20:24.625 127 12582.88 161.03 54745.82 88888.00 2013-05-07 09:20:24.750 127 12582.85 161.05 54745.82 88888.00 2013-05-07 09:20:24.875 127 12582.80 161.05 54745.82 88888.00 2013-05-07 09:20:25.000 127 12582.77 161.03 54745.80 88888.00 2013-05-07 09:20:25.125 127 12582.80 161.03 54745.82 88888.00 2013-05-07 09:20:25.250 127 12582.80 161.03 54745.80 88888.00 2013-05-07 09:20:25.375 127 12582.80 161.03 54745.80 88888.00 2013-05-07 09:20:25.500 127 12582.80 161.00 54745.78 88888.00 2013-05-07 09:20:25.625 127 12582.80 160.97 54745.80 88888.00 2013-05-07 09:20:25.750 127 12582.77 161.00 54745.78 88888.00 2013-05-07 09:20:25.875 127 12582.75 161.05 54745.75 88888.00 2013-05-07 09:20:26.000 127 12582.75 161.05 54745.75 88888.00 2013-05-07 09:20:26.125 127 12582.75 161.07 54745.75 88888.00 2013-05-07 09:20:26.250 127 12582.73 161.03 54745.75 88888.00 2013-05-07 09:20:26.375 127 12582.80 161.07 54745.75 88888.00 2013-05-07 09:20:26.500 127 12582.88 161.05 54745.75 88888.00 2013-05-07 09:20:26.625 127 12582.88 161.05 54745.75 88888.00 2013-05-07 09:20:26.750 127 12582.80 161.10 54745.75 88888.00 2013-05-07 09:20:26.875 127 12582.73 161.10 54745.72 88888.00 2013-05-07 09:20:27.000 127 12582.75 161.07 54745.72 88888.00 2013-05-07 09:20:27.125 127 12582.75 161.03 54745.70 88888.00 2013-05-07 09:20:27.250 127 12582.73 161.05 54745.68 88888.00 2013-05-07 09:20:27.375 127 12582.70 161.05 54745.62 88888.00 2013-05-07 09:20:27.500 127 12582.65 161.05 54745.62 88888.00 2013-05-07 09:20:27.625 127 12582.65 161.07 54745.65 88888.00 2013-05-07 09:20:27.750 127 12582.73 161.07 54745.62 88888.00 2013-05-07 09:20:27.875 127 12582.70 161.10 54745.65 88888.00 2013-05-07 09:20:28.000 127 12582.67 161.10 54745.65 88888.00 2013-05-07 09:20:28.125 127 12582.60 161.10 54745.62 88888.00 2013-05-07 09:20:28.250 127 12582.60 161.07 54745.65 88888.00 2013-05-07 09:20:28.375 127 12582.67 161.07 54745.62 88888.00 2013-05-07 09:20:28.500 127 12582.67 161.10 54745.60 88888.00 2013-05-07 09:20:28.625 127 12582.62 161.07 54745.57 88888.00 2013-05-07 09:20:28.750 127 12582.65 161.10 54745.60 88888.00 2013-05-07 09:20:28.875 127 12582.60 161.12 54745.60 88888.00 2013-05-07 09:20:29.000 127 12582.58 161.10 54745.57 88888.00 2013-05-07 09:20:29.125 127 12582.55 161.07 54745.57 88888.00 2013-05-07 09:20:29.250 127 12582.50 161.05 54745.57 88888.00 2013-05-07 09:20:29.375 127 12582.52 161.03 54745.55 88888.00 2013-05-07 09:20:29.500 127 12582.55 161.00 54745.50 88888.00 2013-05-07 09:20:29.625 127 12582.65 161.03 54745.55 88888.00 2013-05-07 09:20:29.750 127 12582.67 161.03 54745.53 88888.00 2013-05-07 09:20:29.875 127 12582.70 161.03 54745.53 88888.00 2013-05-07 09:20:30.000 127 12582.67 161.03 54745.53 88888.00 2013-05-07 09:20:30.125 127 12582.70 161.03 54745.53 88888.00 2013-05-07 09:20:30.250 127 12582.67 161.00 54745.50 88888.00 2013-05-07 09:20:30.375 127 12582.73 161.03 54745.45 88888.00 2013-05-07 09:20:30.500 127 12582.73 160.97 54745.45 88888.00 2013-05-07 09:20:30.625 127 12582.70 160.97 54745.43 88888.00 2013-05-07 09:20:30.750 127 12582.67 161.00 54745.45 88888.00 2013-05-07 09:20:30.875 127 12582.73 160.97 54745.43 88888.00 2013-05-07 09:20:31.000 127 12582.77 160.95 54745.43 88888.00 2013-05-07 09:20:31.125 127 12582.75 160.95 54745.43 88888.00 2013-05-07 09:20:31.250 127 12582.65 161.00 54745.45 88888.00 2013-05-07 09:20:31.375 127 12582.65 160.97 54745.45 88888.00 2013-05-07 09:20:31.500 127 12582.62 161.00 54745.43 88888.00 2013-05-07 09:20:31.625 127 12582.58 161.00 54745.38 88888.00 2013-05-07 09:20:31.750 127 12582.55 160.97 54745.35 88888.00 2013-05-07 09:20:31.875 127 12582.65 160.93 54745.32 88888.00 2013-05-07 09:20:32.000 127 12582.65 160.95 54745.32 88888.00 2013-05-07 09:20:32.125 127 12582.62 160.97 54745.30 88888.00 2013-05-07 09:20:32.250 127 12582.60 160.97 54745.35 88888.00 2013-05-07 09:20:32.375 127 12582.65 160.97 54745.35 88888.00 2013-05-07 09:20:32.500 127 12582.70 161.00 54745.32 88888.00 2013-05-07 09:20:32.625 127 12582.70 160.97 54745.30 88888.00 2013-05-07 09:20:32.750 127 12582.62 160.95 54745.30 88888.00 2013-05-07 09:20:32.875 127 12582.65 160.95 54745.28 88888.00 2013-05-07 09:20:33.000 127 12582.70 160.95 54745.25 88888.00 2013-05-07 09:20:33.125 127 12582.73 160.97 54745.28 88888.00 2013-05-07 09:20:33.250 127 12582.65 160.93 54745.28 88888.00 2013-05-07 09:20:33.375 127 12582.67 160.93 54745.25 88888.00 2013-05-07 09:20:33.500 127 12582.67 160.97 54745.22 88888.00 2013-05-07 09:20:33.625 127 12582.65 160.95 54745.22 88888.00 2013-05-07 09:20:33.750 127 12582.60 160.90 54745.22 88888.00 2013-05-07 09:20:33.875 127 12582.58 160.90 54745.22 88888.00 2013-05-07 09:20:34.000 127 12582.55 160.88 54745.18 88888.00 2013-05-07 09:20:34.125 127 12582.58 160.85 54745.20 88888.00 2013-05-07 09:20:34.250 127 12582.60 160.88 54745.20 88888.00 2013-05-07 09:20:34.375 127 12582.62 160.90 54745.18 88888.00 2013-05-07 09:20:34.500 127 12582.55 160.85 54745.15 88888.00 2013-05-07 09:20:34.625 127 12582.50 160.85 54745.15 88888.00 2013-05-07 09:20:34.750 127 12582.48 160.85 54745.12 88888.00 2013-05-07 09:20:34.875 127 12582.50 160.82 54745.10 88888.00 2013-05-07 09:20:35.000 127 12582.55 160.80 54745.07 88888.00 2013-05-07 09:20:35.125 127 12582.58 160.80 54745.07 88888.00 2013-05-07 09:20:35.250 127 12582.55 160.80 54745.10 88888.00 2013-05-07 09:20:35.375 127 12582.55 160.82 54745.12 88888.00 2013-05-07 09:20:35.500 127 12582.48 160.82 54745.10 88888.00 2013-05-07 09:20:35.625 127 12582.48 160.78 54745.12 88888.00 2013-05-07 09:20:35.750 127 12582.48 160.78 54745.12 88888.00 2013-05-07 09:20:35.875 127 12582.42 160.75 54745.12 88888.00 2013-05-07 09:20:36.000 127 12582.38 160.72 54745.15 88888.00 2013-05-07 09:20:36.125 127 12582.38 160.72 54745.10 88888.00 2013-05-07 09:20:36.250 127 12582.40 160.75 54745.12 88888.00 2013-05-07 09:20:36.375 127 12582.50 160.70 54745.07 88888.00 2013-05-07 09:20:36.500 127 12582.50 160.70 54745.03 88888.00 2013-05-07 09:20:36.625 127 12582.55 160.68 54745.05 88888.00 2013-05-07 09:20:36.750 127 12582.52 160.68 54745.05 88888.00 2013-05-07 09:20:36.875 127 12582.52 160.68 54745.05 88888.00 2013-05-07 09:20:37.000 127 12582.48 160.65 54745.00 88888.00 2013-05-07 09:20:37.125 127 12582.45 160.65 54745.03 88888.00 2013-05-07 09:20:37.250 127 12582.38 160.65 54745.00 88888.00 2013-05-07 09:20:37.375 127 12582.42 160.68 54744.97 88888.00 2013-05-07 09:20:37.500 127 12582.40 160.70 54744.97 88888.00 2013-05-07 09:20:37.625 127 12582.42 160.65 54744.97 88888.00 2013-05-07 09:20:37.750 127 12582.42 160.68 54744.97 88888.00 2013-05-07 09:20:37.875 127 12582.42 160.62 54744.97 88888.00 2013-05-07 09:20:38.000 127 12582.42 160.62 54744.97 88888.00 2013-05-07 09:20:38.125 127 12582.48 160.62 54744.97 88888.00 2013-05-07 09:20:38.250 127 12582.42 160.60 54744.95 88888.00 2013-05-07 09:20:38.375 127 12582.45 160.60 54744.93 88888.00 2013-05-07 09:20:38.500 127 12582.48 160.60 54744.90 88888.00 2013-05-07 09:20:38.625 127 12582.52 160.60 54744.90 88888.00 2013-05-07 09:20:38.750 127 12582.55 160.57 54744.88 88888.00 2013-05-07 09:20:38.875 127 12582.45 160.55 54744.85 88888.00 2013-05-07 09:20:39.000 127 12582.40 160.55 54744.82 88888.00 2013-05-07 09:20:39.125 127 12582.42 160.55 54744.82 88888.00 2013-05-07 09:20:39.250 127 12582.42 160.53 54744.82 88888.00 2013-05-07 09:20:39.375 127 12582.48 160.57 54744.82 88888.00 2013-05-07 09:20:39.500 127 12582.52 160.55 54744.85 88888.00 2013-05-07 09:20:39.625 127 12582.50 160.53 54744.85 88888.00 2013-05-07 09:20:39.750 127 12582.50 160.47 54744.82 88888.00 2013-05-07 09:20:39.875 127 12582.50 160.47 54744.80 88888.00 2013-05-07 09:20:40.000 127 12582.48 160.45 54744.80 88888.00 2013-05-07 09:20:40.125 127 12582.48 160.47 54744.82 88888.00 2013-05-07 09:20:40.250 127 12582.45 160.45 54744.80 88888.00 2013-05-07 09:20:40.375 127 12582.48 160.47 54744.80 88888.00 2013-05-07 09:20:40.500 127 12582.48 160.43 54744.78 88888.00 2013-05-07 09:20:40.625 127 12582.48 160.43 54744.80 88888.00 2013-05-07 09:20:40.750 127 12582.42 160.43 54744.78 88888.00 2013-05-07 09:20:40.875 127 12582.45 160.43 54744.75 88888.00 2013-05-07 09:20:41.000 127 12582.42 160.40 54744.75 88888.00 2013-05-07 09:20:41.125 127 12582.42 160.38 54744.70 88888.00 2013-05-07 09:20:41.250 127 12582.38 160.35 54744.72 88888.00 2013-05-07 09:20:41.375 127 12582.40 160.35 54744.72 88888.00 2013-05-07 09:20:41.500 127 12582.35 160.38 54744.70 88888.00 2013-05-07 09:20:41.625 127 12582.35 160.35 54744.70 88888.00 2013-05-07 09:20:41.750 127 12582.38 160.38 54744.70 88888.00 2013-05-07 09:20:41.875 127 12582.40 160.35 54744.68 88888.00 2013-05-07 09:20:42.000 127 12582.35 160.38 54744.65 88888.00 2013-05-07 09:20:42.125 127 12582.30 160.35 54744.68 88888.00 2013-05-07 09:20:42.250 127 12582.30 160.38 54744.68 88888.00 2013-05-07 09:20:42.375 127 12582.38 160.40 54744.68 88888.00 2013-05-07 09:20:42.500 127 12582.38 160.38 54744.65 88888.00 2013-05-07 09:20:42.625 127 12582.33 160.32 54744.62 88888.00 2013-05-07 09:20:42.750 127 12582.33 160.30 54744.62 88888.00 2013-05-07 09:20:42.875 127 12582.35 160.30 54744.60 88888.00 2013-05-07 09:20:43.000 127 12582.38 160.28 54744.57 88888.00 2013-05-07 09:20:43.125 127 12582.33 160.30 54744.60 88888.00 2013-05-07 09:20:43.250 127 12582.35 160.30 54744.55 88888.00 2013-05-07 09:20:43.375 127 12582.42 160.30 54744.53 88888.00 2013-05-07 09:20:43.500 127 12582.40 160.28 54744.50 88888.00 2013-05-07 09:20:43.625 127 12582.40 160.28 54744.53 88888.00 2013-05-07 09:20:43.750 127 12582.40 160.30 54744.55 88888.00 2013-05-07 09:20:43.875 127 12582.38 160.25 54744.55 88888.00 2013-05-07 09:20:44.000 127 12582.35 160.22 54744.53 88888.00 2013-05-07 09:20:44.125 127 12582.35 160.25 54744.50 88888.00 2013-05-07 09:20:44.250 127 12582.38 160.28 54744.45 88888.00 2013-05-07 09:20:44.375 127 12582.40 160.30 54744.47 88888.00 2013-05-07 09:20:44.500 127 12582.40 160.30 54744.45 88888.00 2013-05-07 09:20:44.625 127 12582.38 160.28 54744.43 88888.00 2013-05-07 09:20:44.750 127 12582.40 160.22 54744.40 88888.00 2013-05-07 09:20:44.875 127 12582.40 160.25 54744.38 88888.00 2013-05-07 09:20:45.000 127 12582.45 160.28 54744.38 88888.00 2013-05-07 09:20:45.125 127 12582.45 160.28 54744.35 88888.00 2013-05-07 09:20:45.250 127 12582.42 160.25 54744.32 88888.00 2013-05-07 09:20:45.375 127 12582.48 160.25 54744.32 88888.00 2013-05-07 09:20:45.500 127 12582.42 160.28 54744.30 88888.00 2013-05-07 09:20:45.625 127 12582.38 160.28 54744.28 88888.00 2013-05-07 09:20:45.750 127 12582.45 160.28 54744.30 88888.00 2013-05-07 09:20:45.875 127 12582.48 160.28 54744.30 88888.00 2013-05-07 09:20:46.000 127 12582.42 160.25 54744.30 88888.00 2013-05-07 09:20:46.125 127 12582.45 160.28 54744.32 88888.00 2013-05-07 09:20:46.250 127 12582.42 160.28 54744.30 88888.00 2013-05-07 09:20:46.375 127 12582.38 160.28 54744.32 88888.00 2013-05-07 09:20:46.500 127 12582.38 160.30 54744.28 88888.00 2013-05-07 09:20:46.625 127 12582.40 160.32 54744.25 88888.00 2013-05-07 09:20:46.750 127 12582.38 160.32 54744.25 88888.00 2013-05-07 09:20:46.875 127 12582.30 160.30 54744.22 88888.00 2013-05-07 09:20:47.000 127 12582.38 160.28 54744.20 88888.00 2013-05-07 09:20:47.125 127 12582.42 160.32 54744.20 88888.00 2013-05-07 09:20:47.250 127 12582.38 160.35 54744.20 88888.00 2013-05-07 09:20:47.375 127 12582.35 160.32 54744.18 88888.00 2013-05-07 09:20:47.500 127 12582.35 160.30 54744.15 88888.00 2013-05-07 09:20:47.625 127 12582.33 160.30 54744.18 88888.00 2013-05-07 09:20:47.750 127 12582.27 160.35 54744.20 88888.00 2013-05-07 09:20:47.875 127 12582.27 160.32 54744.20 88888.00 2013-05-07 09:20:48.000 127 12582.27 160.32 54744.12 88888.00 2013-05-07 09:20:48.125 127 12582.27 160.35 54744.10 88888.00 2013-05-07 09:20:48.250 127 12582.27 160.35 54744.12 88888.00 2013-05-07 09:20:48.375 127 12582.38 160.32 54744.12 88888.00 2013-05-07 09:20:48.500 127 12582.33 160.38 54744.10 88888.00 2013-05-07 09:20:48.625 127 12582.25 160.35 54744.12 88888.00 2013-05-07 09:20:48.750 127 12582.30 160.30 54744.07 88888.00 2013-05-07 09:20:48.875 127 12582.25 160.30 54744.05 88888.00 2013-05-07 09:20:49.000 127 12582.17 160.28 54744.07 88888.00 2013-05-07 09:20:49.125 127 12582.12 160.28 54744.05 88888.00 2013-05-07 09:20:49.250 127 12582.10 160.28 54744.07 88888.00 2013-05-07 09:20:49.375 127 12582.20 160.30 54744.07 88888.00 2013-05-07 09:20:49.500 127 12582.17 160.30 54744.05 88888.00 2013-05-07 09:20:49.625 127 12582.15 160.25 54744.05 88888.00 2013-05-07 09:20:49.750 127 12582.10 160.25 54744.03 88888.00 2013-05-07 09:20:49.875 127 12582.08 160.22 54744.00 88888.00 2013-05-07 09:20:50.000 127 12582.12 160.20 54744.00 88888.00 2013-05-07 09:20:50.125 127 12582.15 160.20 54744.03 88888.00 2013-05-07 09:20:50.250 127 12582.17 160.18 54744.00 88888.00 2013-05-07 09:20:50.375 127 12582.17 160.15 54744.00 88888.00 2013-05-07 09:20:50.500 127 12582.17 160.15 54743.97 88888.00 2013-05-07 09:20:50.625 127 12582.25 160.12 54743.95 88888.00 2013-05-07 09:20:50.750 127 12582.30 160.10 54743.95 88888.00 2013-05-07 09:20:50.875 127 12582.33 160.07 54743.93 88888.00 2013-05-07 09:20:51.000 127 12582.27 160.07 54743.95 88888.00 2013-05-07 09:20:51.125 127 12582.30 160.07 54743.97 88888.00 2013-05-07 09:20:51.250 127 12582.25 160.03 54743.95 88888.00 2013-05-07 09:20:51.375 127 12582.23 160.03 54743.93 88888.00 2013-05-07 09:20:51.500 127 12582.23 160.00 54743.88 88888.00 2013-05-07 09:20:51.625 127 12582.27 159.97 54743.90 88888.00 2013-05-07 09:20:51.750 127 12582.30 160.00 54743.93 88888.00 2013-05-07 09:20:51.875 127 12582.27 159.97 54743.88 88888.00 2013-05-07 09:20:52.000 127 12582.27 159.97 54743.88 88888.00 2013-05-07 09:20:52.125 127 12582.25 159.95 54743.90 88888.00 2013-05-07 09:20:52.250 127 12582.20 159.90 54743.90 88888.00 2013-05-07 09:20:52.375 127 12582.27 159.88 54743.90 88888.00 2013-05-07 09:20:52.500 127 12582.27 159.88 54743.90 88888.00 2013-05-07 09:20:52.625 127 12582.25 159.85 54743.88 88888.00 2013-05-07 09:20:52.750 127 12582.25 159.90 54743.82 88888.00 2013-05-07 09:20:52.875 127 12582.20 159.90 54743.85 88888.00 2013-05-07 09:20:53.000 127 12582.12 159.88 54743.85 88888.00 2013-05-07 09:20:53.125 127 12582.02 159.82 54743.85 88888.00 2013-05-07 09:20:53.250 127 12581.98 159.82 54743.85 88888.00 2013-05-07 09:20:53.375 127 12582.02 159.85 54743.85 88888.00 2013-05-07 09:20:53.500 127 12582.05 159.88 54743.88 88888.00 2013-05-07 09:20:53.625 127 12582.08 159.85 54743.85 88888.00 2013-05-07 09:20:53.750 127 12582.00 159.82 54743.82 88888.00 2013-05-07 09:20:53.875 127 12581.90 159.82 54743.82 88888.00 2013-05-07 09:20:54.000 127 12581.92 159.80 54743.80 88888.00 2013-05-07 09:20:54.125 127 12581.88 159.78 54743.82 88888.00 2013-05-07 09:20:54.250 127 12581.83 159.72 54743.80 88888.00 2013-05-07 09:20:54.375 127 12581.88 159.72 54743.75 88888.00 2013-05-07 09:20:54.500 127 12581.88 159.75 54743.75 88888.00 2013-05-07 09:20:54.625 127 12581.75 159.72 54743.80 88888.00 2013-05-07 09:20:54.750 127 12581.73 159.72 54743.78 88888.00 2013-05-07 09:20:54.875 127 12581.73 159.72 54743.78 88888.00 2013-05-07 09:20:55.000 127 12581.75 159.68 54743.75 88888.00 2013-05-07 09:20:55.125 127 12581.77 159.65 54743.78 88888.00 2013-05-07 09:20:55.250 127 12581.75 159.65 54743.80 88888.00 2013-05-07 09:20:55.375 127 12581.70 159.68 54743.78 88888.00 2013-05-07 09:20:55.500 127 12581.70 159.68 54743.75 88888.00 2013-05-07 09:20:55.625 127 12581.65 159.62 54743.75 88888.00 2013-05-07 09:20:55.750 127 12581.62 159.60 54743.72 88888.00 2013-05-07 09:20:55.875 127 12581.67 159.57 54743.72 88888.00 2013-05-07 09:20:56.000 127 12581.67 159.60 54743.70 88888.00 2013-05-07 09:20:56.125 127 12581.67 159.60 54743.70 88888.00 2013-05-07 09:20:56.250 127 12581.67 159.60 54743.70 88888.00 2013-05-07 09:20:56.375 127 12581.70 159.60 54743.72 88888.00 2013-05-07 09:20:56.500 127 12581.62 159.57 54743.70 88888.00 2013-05-07 09:20:56.625 127 12581.62 159.60 54743.68 88888.00 2013-05-07 09:20:56.750 127 12581.58 159.57 54743.62 88888.00 2013-05-07 09:20:56.875 127 12581.55 159.55 54743.62 88888.00 2013-05-07 09:20:57.000 127 12581.55 159.57 54743.62 88888.00 2013-05-07 09:20:57.125 127 12581.55 159.57 54743.65 88888.00 2013-05-07 09:20:57.250 127 12581.50 159.57 54743.62 88888.00 2013-05-07 09:20:57.375 127 12581.60 159.60 54743.60 88888.00 2013-05-07 09:20:57.500 127 12581.60 159.60 54743.62 88888.00 2013-05-07 09:20:57.625 127 12581.55 159.57 54743.62 88888.00 2013-05-07 09:20:57.750 127 12581.52 159.55 54743.62 88888.00 2013-05-07 09:20:57.875 127 12581.48 159.53 54743.65 88888.00 2013-05-07 09:20:58.000 127 12581.50 159.55 54743.65 88888.00 2013-05-07 09:20:58.125 127 12581.52 159.55 54743.65 88888.00 2013-05-07 09:20:58.250 127 12581.48 159.55 54743.68 88888.00 2013-05-07 09:20:58.375 127 12581.45 159.57 54743.65 88888.00 2013-05-07 09:20:58.500 127 12581.35 159.55 54743.62 88888.00 2013-05-07 09:20:58.625 127 12581.33 159.53 54743.57 88888.00 2013-05-07 09:20:58.750 127 12581.35 159.50 54743.60 88888.00 2013-05-07 09:20:58.875 127 12581.38 159.47 54743.57 88888.00 2013-05-07 09:20:59.000 127 12581.38 159.45 54743.55 88888.00 2013-05-07 09:20:59.125 127 12581.30 159.50 54743.55 88888.00 2013-05-07 09:20:59.250 127 12581.27 159.47 54743.53 88888.00 2013-05-07 09:20:59.375 127 12581.33 159.47 54743.53 88888.00 2013-05-07 09:20:59.500 127 12581.30 159.45 54743.55 88888.00 2013-05-07 09:20:59.625 127 12581.27 159.50 54743.50 88888.00 2013-05-07 09:20:59.750 127 12581.30 159.45 54743.50 88888.00 2013-05-07 09:20:59.875 127 12581.38 159.45 54743.47 88888.00 2013-05-07 09:21:00.000 127 12581.42 159.45 54743.47 88888.00 2013-05-07 09:21:00.125 127 12581.40 159.47 54743.50 88888.00 2013-05-07 09:21:00.250 127 12581.33 159.45 54743.53 88888.00 2013-05-07 09:21:00.375 127 12581.35 159.45 54743.47 88888.00 2013-05-07 09:21:00.500 127 12581.35 159.45 54743.47 88888.00 2013-05-07 09:21:00.625 127 12581.33 159.47 54743.45 88888.00 2013-05-07 09:21:00.750 127 12581.33 159.45 54743.45 88888.00 2013-05-07 09:21:00.875 127 12581.35 159.43 54743.38 88888.00 2013-05-07 09:21:01.000 127 12581.35 159.43 54743.35 88888.00 2013-05-07 09:21:01.125 127 12581.35 159.50 54743.40 88888.00 2013-05-07 09:21:01.250 127 12581.33 159.47 54743.35 88888.00 2013-05-07 09:21:01.375 127 12581.35 159.47 54743.32 88888.00 2013-05-07 09:21:01.500 127 12581.42 159.47 54743.28 88888.00 2013-05-07 09:21:01.625 127 12581.42 159.50 54743.28 88888.00 2013-05-07 09:21:01.750 127 12581.38 159.50 54743.30 88888.00 2013-05-07 09:21:01.875 127 12581.35 159.53 54743.28 88888.00 2013-05-07 09:21:02.000 127 12581.40 159.55 54743.25 88888.00 2013-05-07 09:21:02.125 127 12581.45 159.55 54743.25 88888.00 2013-05-07 09:21:02.250 127 12581.42 159.60 54743.25 88888.00 2013-05-07 09:21:02.375 127 12581.55 159.62 54743.28 88888.00 2013-05-07 09:21:02.500 127 12581.55 159.65 54743.28 88888.00 2013-05-07 09:21:02.625 127 12581.50 159.68 54743.28 88888.00 2013-05-07 09:21:02.750 127 12581.50 159.68 54743.22 88888.00 2013-05-07 09:21:02.875 127 12581.48 159.68 54743.18 88888.00 2013-05-07 09:21:03.000 127 12581.50 159.68 54743.18 88888.00 2013-05-07 09:21:03.125 127 12581.55 159.68 54743.15 88888.00 2013-05-07 09:21:03.250 127 12581.48 159.68 54743.12 88888.00 2013-05-07 09:21:03.375 127 12581.50 159.70 54743.15 88888.00 2013-05-07 09:21:03.500 127 12581.52 159.72 54743.15 88888.00 2013-05-07 09:21:03.625 127 12581.52 159.80 54743.15 88888.00 2013-05-07 09:21:03.750 127 12581.55 159.82 54743.15 88888.00 2013-05-07 09:21:03.875 127 12581.58 159.80 54743.10 88888.00 2013-05-07 09:21:04.000 127 12581.62 159.85 54743.07 88888.00 2013-05-07 09:21:04.125 127 12581.70 159.85 54743.07 88888.00 2013-05-07 09:21:04.250 127 12581.67 159.90 54743.07 88888.00 2013-05-07 09:21:04.375 127 12581.65 159.93 54743.07 88888.00 2013-05-07 09:21:04.500 127 12581.62 159.97 54743.07 88888.00 2013-05-07 09:21:04.625 127 12581.67 159.97 54743.05 88888.00 2013-05-07 09:21:04.750 127 12581.62 159.97 54743.05 88888.00 2013-05-07 09:21:04.875 127 12581.58 159.97 54743.05 88888.00 2013-05-07 09:21:05.000 127 12581.60 159.97 54743.00 88888.00 2013-05-07 09:21:05.125 127 12581.62 160.03 54743.00 88888.00 2013-05-07 09:21:05.250 127 12581.55 160.00 54743.00 88888.00 2013-05-07 09:21:05.375 127 12581.58 160.03 54742.97 88888.00 2013-05-07 09:21:05.500 127 12581.55 160.05 54742.97 88888.00 2013-05-07 09:21:05.625 127 12581.55 160.05 54742.95 88888.00 2013-05-07 09:21:05.750 127 12581.52 160.05 54742.95 88888.00 2013-05-07 09:21:05.875 127 12581.50 160.05 54742.93 88888.00 2013-05-07 09:21:06.000 127 12581.48 160.07 54742.93 88888.00 2013-05-07 09:21:06.125 127 12581.50 160.07 54742.93 88888.00 2013-05-07 09:21:06.250 127 12581.52 160.05 54742.90 88888.00 2013-05-07 09:21:06.375 127 12581.55 160.05 54742.90 88888.00 2013-05-07 09:21:06.500 127 12581.60 160.07 54742.88 88888.00 2013-05-07 09:21:06.625 127 12581.62 160.10 54742.88 88888.00 2013-05-07 09:21:06.750 127 12581.60 160.10 54742.88 88888.00 2013-05-07 09:21:06.875 127 12581.55 160.10 54742.85 88888.00 2013-05-07 09:21:07.000 127 12581.52 160.10 54742.82 88888.00 2013-05-07 09:21:07.125 127 12581.52 160.15 54742.80 88888.00 2013-05-07 09:21:07.250 127 12581.48 160.12 54742.82 88888.00 2013-05-07 09:21:07.375 127 12581.55 160.12 54742.82 88888.00 2013-05-07 09:21:07.500 127 12581.55 160.15 54742.82 88888.00 2013-05-07 09:21:07.625 127 12581.55 160.15 54742.78 88888.00 2013-05-07 09:21:07.750 127 12581.58 160.18 54742.80 88888.00 2013-05-07 09:21:07.875 127 12581.58 160.18 54742.78 88888.00 2013-05-07 09:21:08.000 127 12581.52 160.18 54742.75 88888.00 2013-05-07 09:21:08.125 127 12581.50 160.20 54742.72 88888.00 2013-05-07 09:21:08.250 127 12581.42 160.22 54742.72 88888.00 2013-05-07 09:21:08.375 127 12581.48 160.22 54742.70 88888.00 2013-05-07 09:21:08.500 127 12581.48 160.25 54742.70 88888.00 2013-05-07 09:21:08.625 127 12581.48 160.25 54742.72 88888.00 2013-05-07 09:21:08.750 127 12581.42 160.28 54742.70 88888.00 2013-05-07 09:21:08.875 127 12581.38 160.28 54742.65 88888.00 2013-05-07 09:21:09.000 127 12581.35 160.28 54742.62 88888.00 2013-05-07 09:21:09.125 127 12581.40 160.30 54742.62 88888.00 2013-05-07 09:21:09.250 127 12581.42 160.28 54742.65 88888.00 2013-05-07 09:21:09.375 127 12581.48 160.32 54742.68 88888.00 2013-05-07 09:21:09.500 127 12581.42 160.30 54742.68 88888.00 2013-05-07 09:21:09.625 127 12581.45 160.28 54742.65 88888.00 2013-05-07 09:21:09.750 127 12581.35 160.28 54742.62 88888.00 2013-05-07 09:21:09.875 127 12581.33 160.32 54742.60 88888.00 2013-05-07 09:21:10.000 127 12581.30 160.35 54742.57 88888.00 2013-05-07 09:21:10.125 127 12581.27 160.38 54742.55 88888.00 2013-05-07 09:21:10.250 127 12581.27 160.35 54742.53 88888.00 2013-05-07 09:21:10.375 127 12581.27 160.35 54742.53 88888.00 2013-05-07 09:21:10.500 127 12581.25 160.35 54742.50 88888.00 2013-05-07 09:21:10.625 127 12581.23 160.38 54742.53 88888.00 2013-05-07 09:21:10.750 127 12581.23 160.38 54742.53 88888.00 2013-05-07 09:21:10.875 127 12581.27 160.38 54742.50 88888.00 2013-05-07 09:21:11.000 127 12581.30 160.40 54742.47 88888.00 2013-05-07 09:21:11.125 127 12581.30 160.40 54742.50 88888.00 2013-05-07 09:21:11.250 127 12581.23 160.38 54742.45 88888.00 2013-05-07 09:21:11.375 127 12581.23 160.35 54742.45 88888.00 2013-05-07 09:21:11.500 127 12581.17 160.40 54742.47 88888.00 2013-05-07 09:21:11.625 127 12581.15 160.38 54742.45 88888.00 2013-05-07 09:21:11.750 127 12581.10 160.40 54742.45 88888.00 2013-05-07 09:21:11.875 127 12581.12 160.40 54742.45 88888.00 2013-05-07 09:21:12.000 127 12581.15 160.40 54742.45 88888.00 2013-05-07 09:21:12.125 127 12581.10 160.43 54742.43 88888.00 2013-05-07 09:21:12.250 127 12581.05 160.40 54742.43 88888.00 2013-05-07 09:21:12.375 127 12581.05 160.40 54742.43 88888.00 2013-05-07 09:21:12.500 127 12581.00 160.40 54742.45 88888.00 2013-05-07 09:21:12.625 127 12581.00 160.43 54742.43 88888.00 2013-05-07 09:21:12.750 127 12580.95 160.45 54742.40 88888.00 2013-05-07 09:21:12.875 127 12580.92 160.43 54742.38 88888.00 2013-05-07 09:21:13.000 127 12580.95 160.38 54742.38 88888.00 2013-05-07 09:21:13.125 127 12580.92 160.38 54742.38 88888.00 2013-05-07 09:21:13.250 127 12580.92 160.40 54742.38 88888.00 2013-05-07 09:21:13.375 127 12580.92 160.45 54742.35 88888.00 2013-05-07 09:21:13.500 127 12580.92 160.43 54742.38 88888.00 2013-05-07 09:21:13.625 127 12580.92 160.40 54742.32 88888.00 2013-05-07 09:21:13.750 127 12580.92 160.40 54742.32 88888.00 2013-05-07 09:21:13.875 127 12580.92 160.40 54742.30 88888.00 2013-05-07 09:21:14.000 127 12580.90 160.45 54742.30 88888.00 2013-05-07 09:21:14.125 127 12580.85 160.45 54742.32 88888.00 2013-05-07 09:21:14.250 127 12580.80 160.43 54742.30 88888.00 2013-05-07 09:21:14.375 127 12580.83 160.43 54742.30 88888.00 2013-05-07 09:21:14.500 127 12580.83 160.45 54742.30 88888.00 2013-05-07 09:21:14.625 127 12580.83 160.47 54742.28 88888.00 2013-05-07 09:21:14.750 127 12580.80 160.45 54742.25 88888.00 2013-05-07 09:21:14.875 127 12580.75 160.43 54742.25 88888.00 2013-05-07 09:21:15.000 127 12580.67 160.43 54742.20 88888.00 2013-05-07 09:21:15.125 127 12580.65 160.43 54742.25 88888.00 2013-05-07 09:21:15.250 127 12580.60 160.43 54742.22 88888.00 2013-05-07 09:21:15.375 127 12580.60 160.43 54742.25 88888.00 2013-05-07 09:21:15.500 127 12580.65 160.40 54742.25 88888.00 2013-05-07 09:21:15.625 127 12580.62 160.40 54742.22 88888.00 2013-05-07 09:21:15.750 127 12580.50 160.40 54742.25 88888.00 2013-05-07 09:21:15.875 127 12580.50 160.40 54742.22 88888.00 2013-05-07 09:21:16.000 127 12580.58 160.38 54742.20 88888.00 2013-05-07 09:21:16.125 127 12580.58 160.35 54742.20 88888.00 2013-05-07 09:21:16.250 127 12580.48 160.35 54742.15 88888.00 2013-05-07 09:21:16.375 127 12580.52 160.38 54742.15 88888.00 2013-05-07 09:21:16.500 127 12580.50 160.32 54742.15 88888.00 2013-05-07 09:21:16.625 127 12580.52 160.30 54742.12 88888.00 2013-05-07 09:21:16.750 127 12580.55 160.28 54742.15 88888.00 2013-05-07 09:21:16.875 127 12580.55 160.22 54742.15 88888.00 2013-05-07 09:21:17.000 127 12580.60 160.20 54742.10 88888.00 2013-05-07 09:21:17.125 127 12580.55 160.18 54742.10 88888.00 2013-05-07 09:21:17.250 127 12580.48 160.18 54742.10 88888.00 2013-05-07 09:21:17.375 127 12580.48 160.18 54742.12 88888.00 2013-05-07 09:21:17.500 127 12580.52 160.15 54742.10 88888.00 2013-05-07 09:21:17.625 127 12580.52 160.15 54742.07 88888.00 2013-05-07 09:21:17.750 127 12580.48 160.12 54742.07 88888.00 2013-05-07 09:21:17.875 127 12580.42 160.10 54742.10 88888.00 2013-05-07 09:21:18.000 127 12580.42 160.05 54742.07 88888.00 2013-05-07 09:21:18.125 127 12580.45 160.03 54742.07 88888.00 2013-05-07 09:21:18.250 127 12580.42 160.00 54742.07 88888.00 2013-05-07 09:21:18.375 127 12580.38 159.97 54742.03 88888.00 2013-05-07 09:21:18.500 127 12580.27 159.95 54742.00 88888.00 2013-05-07 09:21:18.625 127 12580.27 159.93 54742.03 88888.00 2013-05-07 09:21:18.750 127 12580.38 159.90 54741.97 88888.00 2013-05-07 09:21:18.875 127 12580.38 159.88 54741.97 88888.00 2013-05-07 09:21:19.000 127 12580.33 159.88 54741.97 88888.00 2013-05-07 09:21:19.125 127 12580.30 159.85 54742.00 88888.00 2013-05-07 09:21:19.250 127 12580.33 159.82 54742.00 88888.00 2013-05-07 09:21:19.375 127 12580.40 159.82 54741.97 88888.00 2013-05-07 09:21:19.500 127 12580.40 159.80 54741.97 88888.00 2013-05-07 09:21:19.625 127 12580.42 159.78 54741.95 88888.00 2013-05-07 09:21:19.750 127 12580.42 159.75 54742.00 88888.00 2013-05-07 09:21:19.875 127 12580.40 159.78 54741.97 88888.00 2013-05-07 09:21:20.000 127 12580.40 159.72 54741.93 88888.00 2013-05-07 09:21:20.125 127 12580.40 159.72 54741.95 88888.00 2013-05-07 09:21:20.250 127 12580.40 159.70 54741.95 88888.00 2013-05-07 09:21:20.375 127 12580.42 159.70 54741.93 88888.00 2013-05-07 09:21:20.500 127 12580.40 159.68 54741.88 88888.00 2013-05-07 09:21:20.625 127 12580.45 159.65 54741.85 88888.00 2013-05-07 09:21:20.750 127 12580.48 159.60 54741.85 88888.00 2013-05-07 09:21:20.875 127 12580.42 159.62 54741.88 88888.00 2013-05-07 09:21:21.000 127 12580.50 159.57 54741.85 88888.00 2013-05-07 09:21:21.125 127 12580.58 159.57 54741.82 88888.00 2013-05-07 09:21:21.250 127 12580.52 159.53 54741.85 88888.00 2013-05-07 09:21:21.375 127 12580.50 159.53 54741.85 88888.00 2013-05-07 09:21:21.500 127 12580.52 159.50 54741.82 88888.00 2013-05-07 09:21:21.625 127 12580.62 159.50 54741.80 88888.00 2013-05-07 09:21:21.750 127 12580.60 159.53 54741.80 88888.00 2013-05-07 09:21:21.875 127 12580.62 159.50 54741.82 88888.00 2013-05-07 09:21:22.000 127 12580.67 159.47 54741.85 88888.00 2013-05-07 09:21:22.125 127 12580.67 159.50 54741.85 88888.00 2013-05-07 09:21:22.250 127 12580.60 159.47 54741.78 88888.00 2013-05-07 09:21:22.375 127 12580.60 159.45 54741.78 88888.00 2013-05-07 09:21:22.500 127 12580.55 159.43 54741.75 88888.00 2013-05-07 09:21:22.625 127 12580.52 159.38 54741.75 88888.00 2013-05-07 09:21:22.750 127 12580.50 159.35 54741.75 88888.00 2013-05-07 09:21:22.875 127 12580.50 159.38 54741.72 88888.00 2013-05-07 09:21:23.000 127 12580.48 159.40 54741.72 88888.00 2013-05-07 09:21:23.125 127 12580.50 159.35 54741.72 88888.00 2013-05-07 09:21:23.250 127 12580.48 159.32 54741.75 88888.00 2013-05-07 09:21:23.375 127 12580.50 159.32 54741.72 88888.00 2013-05-07 09:21:23.500 127 12580.48 159.30 54741.72 88888.00 2013-05-07 09:21:23.625 127 12580.48 159.30 54741.72 88888.00 2013-05-07 09:21:23.750 127 12580.50 159.32 54741.72 88888.00 2013-05-07 09:21:23.875 127 12580.50 159.30 54741.72 88888.00 2013-05-07 09:21:24.000 127 12580.52 159.22 54741.70 88888.00 2013-05-07 09:21:24.125 127 12580.60 159.20 54741.70 88888.00 2013-05-07 09:21:24.250 127 12580.58 159.18 54741.72 88888.00 2013-05-07 09:21:24.375 127 12580.55 159.20 54741.72 88888.00 2013-05-07 09:21:24.500 127 12580.52 159.15 54741.70 88888.00 2013-05-07 09:21:24.625 127 12580.50 159.12 54741.68 88888.00 2013-05-07 09:21:24.750 127 12580.52 159.07 54741.65 88888.00 2013-05-07 09:21:24.875 127 12580.52 159.10 54741.65 88888.00 2013-05-07 09:21:25.000 127 12580.38 159.05 54741.65 88888.00 2013-05-07 09:21:25.125 127 12580.30 159.03 54741.68 88888.00 2013-05-07 09:21:25.250 127 12580.27 159.03 54741.70 88888.00 2013-05-07 09:21:25.375 127 12580.33 159.00 54741.68 88888.00 2013-05-07 09:21:25.500 127 12580.33 159.00 54741.68 88888.00 2013-05-07 09:21:25.625 127 12580.35 158.95 54741.65 88888.00 2013-05-07 09:21:25.750 127 12580.35 158.95 54741.62 88888.00 2013-05-07 09:21:25.875 127 12580.27 158.90 54741.65 88888.00 2013-05-07 09:21:26.000 127 12580.15 158.85 54741.68 88888.00 2013-05-07 09:21:26.125 127 12580.10 158.85 54741.65 88888.00 2013-05-07 09:21:26.250 127 12580.15 158.78 54741.62 88888.00 2013-05-07 09:21:26.375 127 12580.17 158.78 54741.62 88888.00 2013-05-07 09:21:26.500 127 12580.10 158.75 54741.65 88888.00 2013-05-07 09:21:26.625 127 12580.02 158.75 54741.62 88888.00 2013-05-07 09:21:26.750 127 12579.95 158.70 54741.60 88888.00 2013-05-07 09:21:26.875 127 12579.90 158.65 54741.60 88888.00 2013-05-07 09:21:27.000 127 12579.85 158.62 54741.60 88888.00 2013-05-07 09:21:27.125 127 12579.92 158.60 54741.62 88888.00 2013-05-07 09:21:27.250 127 12579.95 158.55 54741.62 88888.00 2013-05-07 09:21:27.375 127 12579.95 158.57 54741.60 88888.00 2013-05-07 09:21:27.500 127 12579.92 158.50 54741.60 88888.00 2013-05-07 09:21:27.625 127 12579.90 158.47 54741.57 88888.00 2013-05-07 09:21:27.750 127 12579.85 158.45 54741.60 88888.00 2013-05-07 09:21:27.875 127 12579.85 158.45 54741.60 88888.00 2013-05-07 09:21:28.000 127 12579.85 158.43 54741.60 88888.00 2013-05-07 09:21:28.125 127 12579.80 158.38 54741.57 88888.00 2013-05-07 09:21:28.250 127 12579.80 158.35 54741.57 88888.00 2013-05-07 09:21:28.375 127 12579.85 158.38 54741.60 88888.00 2013-05-07 09:21:28.500 127 12579.77 158.35 54741.57 88888.00 2013-05-07 09:21:28.625 127 12579.80 158.30 54741.57 88888.00 2013-05-07 09:21:28.750 127 12579.83 158.30 54741.55 88888.00 2013-05-07 09:21:28.875 127 12579.80 158.28 54741.60 88888.00 2013-05-07 09:21:29.000 127 12579.75 158.25 54741.53 88888.00 2013-05-07 09:21:29.125 127 12579.73 158.20 54741.50 88888.00 2013-05-07 09:21:29.250 127 12579.67 158.18 54741.50 88888.00 2013-05-07 09:21:29.375 127 12579.73 158.20 54741.50 88888.00 2013-05-07 09:21:29.500 127 12579.65 158.18 54741.50 88888.00 2013-05-07 09:21:29.625 127 12579.65 158.12 54741.47 88888.00 2013-05-07 09:21:29.750 127 12579.75 158.12 54741.50 88888.00 2013-05-07 09:21:29.875 127 12579.77 158.15 54741.50 88888.00 2013-05-07 09:21:30.000 127 12579.73 158.10 54741.50 88888.00 2013-05-07 09:21:30.125 127 12579.67 158.07 54741.50 88888.00 2013-05-07 09:21:30.250 127 12579.62 158.03 54741.45 88888.00 2013-05-07 09:21:30.375 127 12579.67 158.05 54741.45 88888.00 2013-05-07 09:21:30.500 127 12579.65 158.05 54741.45 88888.00 2013-05-07 09:21:30.625 127 12579.60 158.05 54741.45 88888.00 2013-05-07 09:21:30.750 127 12579.62 158.03 54741.43 88888.00 2013-05-07 09:21:30.875 127 12579.67 158.03 54741.38 88888.00 2013-05-07 09:21:31.000 127 12579.73 158.00 54741.38 88888.00 2013-05-07 09:21:31.125 127 12579.75 158.00 54741.40 88888.00 2013-05-07 09:21:31.250 127 12579.77 158.00 54741.40 88888.00 2013-05-07 09:21:31.375 127 12579.83 158.03 54741.40 88888.00 2013-05-07 09:21:31.500 127 12579.77 158.00 54741.38 88888.00 2013-05-07 09:21:31.625 127 12579.75 157.95 54741.38 88888.00 2013-05-07 09:21:31.750 127 12579.73 157.93 54741.38 88888.00 2013-05-07 09:21:31.875 127 12579.70 157.95 54741.38 88888.00 2013-05-07 09:21:32.000 127 12579.77 157.93 54741.38 88888.00 2013-05-07 09:21:32.125 127 12579.80 157.95 54741.38 88888.00 2013-05-07 09:21:32.250 127 12579.75 157.95 54741.32 88888.00 2013-05-07 09:21:32.375 127 12579.80 157.95 54741.35 88888.00 2013-05-07 09:21:32.500 127 12579.80 157.93 54741.30 88888.00 2013-05-07 09:21:32.625 127 12579.80 157.93 54741.28 88888.00 2013-05-07 09:21:32.750 127 12579.77 157.90 54741.25 88888.00 2013-05-07 09:21:32.875 127 12579.80 157.88 54741.28 88888.00 2013-05-07 09:21:33.000 127 12579.85 157.90 54741.28 88888.00 2013-05-07 09:21:33.125 127 12579.88 157.88 54741.25 88888.00 2013-05-07 09:21:33.250 127 12579.88 157.85 54741.20 88888.00 2013-05-07 09:21:33.375 127 12579.88 157.88 54741.20 88888.00 2013-05-07 09:21:33.500 127 12579.85 157.93 54741.20 88888.00 2013-05-07 09:21:33.625 127 12579.85 157.90 54741.20 88888.00 2013-05-07 09:21:33.750 127 12579.90 157.90 54741.20 88888.00 2013-05-07 09:21:33.875 127 12579.90 157.88 54741.20 88888.00 2013-05-07 09:21:34.000 127 12579.98 157.88 54741.18 88888.00 2013-05-07 09:21:34.125 127 12580.00 157.90 54741.20 88888.00 2013-05-07 09:21:34.250 127 12579.98 157.88 54741.20 88888.00 2013-05-07 09:21:34.375 127 12580.00 157.90 54741.18 88888.00 2013-05-07 09:21:34.500 127 12580.05 157.90 54741.15 88888.00 2013-05-07 09:21:34.625 127 12580.05 157.88 54741.12 88888.00 2013-05-07 09:21:34.750 127 12580.05 157.82 54741.10 88888.00 2013-05-07 09:21:34.875 127 12580.08 157.88 54741.10 88888.00 2013-05-07 09:21:35.000 127 12580.08 157.88 54741.12 88888.00 2013-05-07 09:21:35.125 127 12580.02 157.88 54741.10 88888.00 2013-05-07 09:21:35.250 127 12580.02 157.90 54741.10 88888.00 2013-05-07 09:21:35.375 127 12580.08 157.93 54741.05 88888.00 2013-05-07 09:21:35.500 127 12580.10 157.90 54741.07 88888.00 2013-05-07 09:21:35.625 127 12580.05 157.95 54741.07 88888.00 2013-05-07 09:21:35.750 127 12580.08 157.93 54741.07 88888.00 2013-05-07 09:21:35.875 127 12580.12 157.88 54741.03 88888.00 2013-05-07 09:21:36.000 127 12580.15 157.93 54740.97 88888.00 2013-05-07 09:21:36.125 127 12580.15 157.95 54741.03 88888.00 2013-05-07 09:21:36.250 127 12580.12 157.93 54741.00 88888.00 2013-05-07 09:21:36.375 127 12580.17 157.93 54741.03 88888.00 2013-05-07 09:21:36.500 127 12580.15 157.93 54741.00 88888.00 2013-05-07 09:21:36.625 127 12580.25 157.90 54741.00 88888.00 2013-05-07 09:21:36.750 127 12580.27 157.95 54741.00 88888.00 2013-05-07 09:21:36.875 127 12580.23 157.95 54740.97 88888.00 2013-05-07 09:21:37.000 127 12580.20 157.93 54740.97 88888.00 2013-05-07 09:21:37.125 127 12580.20 157.93 54741.00 88888.00 2013-05-07 09:21:37.250 127 12580.20 157.90 54740.97 88888.00 2013-05-07 09:21:37.375 127 12580.25 157.90 54740.97 88888.00 2013-05-07 09:21:37.500 127 12580.25 157.90 54740.95 88888.00 2013-05-07 09:21:37.625 127 12580.20 157.90 54740.95 88888.00 2013-05-07 09:21:37.750 127 12580.17 157.90 54740.95 88888.00 2013-05-07 09:21:37.875 127 12580.23 157.88 54740.95 88888.00 2013-05-07 09:21:38.000 127 12580.30 157.88 54740.93 88888.00 2013-05-07 09:21:38.125 127 12580.35 157.90 54740.93 88888.00 2013-05-07 09:21:38.250 127 12580.33 157.90 54740.95 88888.00 2013-05-07 09:21:38.375 127 12580.27 157.88 54740.93 88888.00 2013-05-07 09:21:38.500 127 12580.25 157.85 54740.88 88888.00 2013-05-07 09:21:38.625 127 12580.30 157.85 54740.88 88888.00 2013-05-07 09:21:38.750 127 12580.38 157.82 54740.90 88888.00 2013-05-07 09:21:38.875 127 12580.48 157.88 54740.90 88888.00 2013-05-07 09:21:39.000 127 12580.52 157.80 54740.90 88888.00 2013-05-07 09:21:39.125 127 12580.52 157.75 54740.88 88888.00 2013-05-07 09:21:39.250 127 12580.45 157.78 54740.88 88888.00 2013-05-07 09:21:39.375 127 12580.50 157.80 54740.90 88888.00 2013-05-07 09:21:39.500 127 12580.50 157.78 54740.85 88888.00 2013-05-07 09:21:39.625 127 12580.50 157.75 54740.88 88888.00 2013-05-07 09:21:39.750 127 12580.42 157.78 54740.88 88888.00 2013-05-07 09:21:39.875 127 12580.45 157.75 54740.85 88888.00 2013-05-07 09:21:40.000 127 12580.45 157.72 54740.82 88888.00 2013-05-07 09:21:40.125 127 12580.48 157.75 54740.82 88888.00 2013-05-07 09:21:40.250 127 12580.48 157.75 54740.80 88888.00 2013-05-07 09:21:40.375 127 12580.48 157.75 54740.80 88888.00 2013-05-07 09:21:40.500 127 12580.50 157.68 54740.78 88888.00 2013-05-07 09:21:40.625 127 12580.55 157.70 54740.80 88888.00 2013-05-07 09:21:40.750 127 12580.58 157.75 54740.82 88888.00 2013-05-07 09:21:40.875 127 12580.52 157.70 54740.78 88888.00 2013-05-07 09:21:41.000 127 12580.55 157.68 54740.78 88888.00 2013-05-07 09:21:41.125 127 12580.58 157.68 54740.82 88888.00 2013-05-07 09:21:41.250 127 12580.55 157.68 54740.82 88888.00 2013-05-07 09:21:41.375 127 12580.60 157.68 54740.82 88888.00 2013-05-07 09:21:41.500 127 12580.65 157.70 54740.82 88888.00 2013-05-07 09:21:41.625 127 12580.67 157.75 54740.80 88888.00 2013-05-07 09:21:41.750 127 12580.70 157.75 54740.80 88888.00 2013-05-07 09:21:41.875 127 12580.70 157.70 54740.78 88888.00 2013-05-07 09:21:42.000 127 12580.73 157.72 54740.75 88888.00 2013-05-07 09:21:42.125 127 12580.80 157.72 54740.78 88888.00 2013-05-07 09:21:42.250 127 12580.85 157.72 54740.78 88888.00 2013-05-07 09:21:42.375 127 12580.85 157.75 54740.78 88888.00 2013-05-07 09:21:42.500 127 12580.77 157.75 54740.78 88888.00 2013-05-07 09:21:42.625 127 12580.80 157.72 54740.78 88888.00 2013-05-07 09:21:42.750 127 12580.85 157.72 54740.75 88888.00 2013-05-07 09:21:42.875 127 12580.83 157.78 54740.75 88888.00 2013-05-07 09:21:43.000 127 12580.80 157.72 54740.70 88888.00 2013-05-07 09:21:43.125 127 12580.83 157.75 54740.70 88888.00 2013-05-07 09:21:43.250 127 12580.80 157.72 54740.68 88888.00 2013-05-07 09:21:43.375 127 12580.83 157.75 54740.70 88888.00 2013-05-07 09:21:43.500 127 12580.85 157.75 54740.70 88888.00 2013-05-07 09:21:43.625 127 12580.90 157.75 54740.70 88888.00 2013-05-07 09:21:43.750 127 12580.92 157.72 54740.68 88888.00 2013-05-07 09:21:43.875 127 12580.95 157.72 54740.68 88888.00 2013-05-07 09:21:44.000 127 12580.90 157.75 54740.68 88888.00 2013-05-07 09:21:44.125 127 12580.90 157.72 54740.68 88888.00 2013-05-07 09:21:44.250 127 12580.95 157.72 54740.68 88888.00 2013-05-07 09:21:44.375 127 12581.00 157.75 54740.68 88888.00 2013-05-07 09:21:44.500 127 12581.00 157.75 54740.68 88888.00 2013-05-07 09:21:44.625 127 12581.08 157.72 54740.70 88888.00 2013-05-07 09:21:44.750 127 12581.12 157.68 54740.65 88888.00 2013-05-07 09:21:44.875 127 12581.10 157.68 54740.65 88888.00 2013-05-07 09:21:45.000 127 12581.15 157.68 54740.65 88888.00 2013-05-07 09:21:45.125 127 12581.15 157.65 54740.65 88888.00 2013-05-07 09:21:45.250 127 12581.15 157.68 54740.68 88888.00 2013-05-07 09:21:45.375 127 12581.20 157.70 54740.72 88888.00 2013-05-07 09:21:45.500 127 12581.25 157.70 54740.70 88888.00 2013-05-07 09:21:45.625 127 12581.27 157.65 54740.68 88888.00 2013-05-07 09:21:45.750 127 12581.25 157.65 54740.68 88888.00 2013-05-07 09:21:45.875 127 12581.33 157.65 54740.68 88888.00 2013-05-07 09:21:46.000 127 12581.35 157.60 54740.65 88888.00 2013-05-07 09:21:46.125 127 12581.33 157.62 54740.70 88888.00 2013-05-07 09:21:46.250 127 12581.30 157.60 54740.70 88888.00 2013-05-07 09:21:46.375 127 12581.35 157.62 54740.68 88888.00 2013-05-07 09:21:46.500 127 12581.35 157.62 54740.70 88888.00 2013-05-07 09:21:46.625 127 12581.33 157.60 54740.70 88888.00 2013-05-07 09:21:46.750 127 12581.40 157.60 54740.68 88888.00 2013-05-07 09:21:46.875 127 12581.38 157.57 54740.68 88888.00 2013-05-07 09:21:47.000 127 12581.38 157.55 54740.62 88888.00 2013-05-07 09:21:47.125 127 12581.40 157.55 54740.70 88888.00 2013-05-07 09:21:47.250 127 12581.35 157.53 54740.70 88888.00 2013-05-07 09:21:47.375 127 12581.35 157.53 54740.68 88888.00 2013-05-07 09:21:47.500 127 12581.35 157.53 54740.68 88888.00 2013-05-07 09:21:47.625 127 12581.42 157.53 54740.70 88888.00 2013-05-07 09:21:47.750 127 12581.48 157.53 54740.72 88888.00 2013-05-07 09:21:47.875 127 12581.45 157.50 54740.70 88888.00 2013-05-07 09:21:48.000 127 12581.48 157.50 54740.68 88888.00 2013-05-07 09:21:48.125 127 12581.50 157.47 54740.70 88888.00 2013-05-07 09:21:48.250 127 12581.42 157.47 54740.72 88888.00 2013-05-07 09:21:48.375 127 12581.45 157.47 54740.72 88888.00 2013-05-07 09:21:48.500 127 12581.45 157.47 54740.72 88888.00 2013-05-07 09:21:48.625 127 12581.45 157.47 54740.72 88888.00 2013-05-07 09:21:48.750 127 12581.45 157.45 54740.72 88888.00 2013-05-07 09:21:48.875 127 12581.45 157.47 54740.70 88888.00 2013-05-07 09:21:49.000 127 12581.38 157.43 54740.70 88888.00 2013-05-07 09:21:49.125 127 12581.40 157.43 54740.72 88888.00 2013-05-07 09:21:49.250 127 12581.38 157.45 54740.70 88888.00 2013-05-07 09:21:49.375 127 12581.40 157.47 54740.70 88888.00 2013-05-07 09:21:49.500 127 12581.35 157.40 54740.70 88888.00 2013-05-07 09:21:49.625 127 12581.35 157.40 54740.72 88888.00 2013-05-07 09:21:49.750 127 12581.38 157.38 54740.72 88888.00 2013-05-07 09:21:49.875 127 12581.40 157.40 54740.75 88888.00 2013-05-07 09:21:50.000 127 12581.38 157.45 54740.72 88888.00 2013-05-07 09:21:50.125 127 12581.33 157.43 54740.75 88888.00 2013-05-07 09:21:50.250 127 12581.38 157.45 54740.72 88888.00 2013-05-07 09:21:50.375 127 12581.38 157.45 54740.75 88888.00 2013-05-07 09:21:50.500 127 12581.27 157.47 54740.72 88888.00 2013-05-07 09:21:50.625 127 12581.20 157.45 54740.70 88888.00 2013-05-07 09:21:50.750 127 12581.25 157.43 54740.75 88888.00 2013-05-07 09:21:50.875 127 12581.30 157.45 54740.75 88888.00 2013-05-07 09:21:51.000 127 12581.25 157.45 54740.75 88888.00 2013-05-07 09:21:51.125 127 12581.20 157.45 54740.75 88888.00 2013-05-07 09:21:51.250 127 12581.17 157.40 54740.70 88888.00 2013-05-07 09:21:51.375 127 12581.23 157.35 54740.68 88888.00 2013-05-07 09:21:51.500 127 12581.23 157.38 54740.72 88888.00 2013-05-07 09:21:51.625 127 12581.30 157.43 54740.72 88888.00 2013-05-07 09:21:51.750 127 12581.23 157.45 54740.75 88888.00 2013-05-07 09:21:51.875 127 12581.10 157.43 54740.75 88888.00 2013-05-07 09:21:52.000 127 12581.10 157.43 54740.72 88888.00 2013-05-07 09:21:52.125 127 12581.12 157.43 54740.72 88888.00 2013-05-07 09:21:52.250 127 12581.10 157.40 54740.75 88888.00 2013-05-07 09:21:52.375 127 12581.17 157.43 54740.72 88888.00 2013-05-07 09:21:52.500 127 12581.15 157.43 54740.75 88888.00 2013-05-07 09:21:52.625 127 12581.12 157.40 54740.72 88888.00 2013-05-07 09:21:52.750 127 12581.15 157.40 54740.75 88888.00 2013-05-07 09:21:52.875 127 12581.15 157.38 54740.72 88888.00 2013-05-07 09:21:53.000 127 12581.17 157.38 54740.75 88888.00 2013-05-07 09:21:53.125 127 12581.20 157.35 54740.78 88888.00 2013-05-07 09:21:53.250 127 12581.20 157.30 54740.78 88888.00 2013-05-07 09:21:53.375 127 12581.15 157.30 54740.78 88888.00 2013-05-07 09:21:53.500 127 12581.12 157.32 54740.75 88888.00 2013-05-07 09:21:53.625 127 12581.15 157.30 54740.78 88888.00 2013-05-07 09:21:53.750 127 12581.15 157.28 54740.78 88888.00 2013-05-07 09:21:53.875 127 12581.12 157.28 54740.78 88888.00 2013-05-07 09:21:54.000 127 12581.15 157.25 54740.75 88888.00 2013-05-07 09:21:54.125 127 12581.20 157.22 54740.78 88888.00 2013-05-07 09:21:54.250 127 12581.17 157.20 54740.78 88888.00 2013-05-07 09:21:54.375 127 12581.20 157.20 54740.78 88888.00 2013-05-07 09:21:54.500 127 12581.17 157.20 54740.80 88888.00 2013-05-07 09:21:54.625 127 12581.27 157.20 54740.80 88888.00 2013-05-07 09:21:54.750 127 12581.23 157.18 54740.78 88888.00 2013-05-07 09:21:54.875 127 12581.27 157.12 54740.80 88888.00 2013-05-07 09:21:55.000 127 12581.23 157.10 54740.78 88888.00 2013-05-07 09:21:55.125 127 12581.17 157.12 54740.80 88888.00 2013-05-07 09:21:55.250 127 12581.15 157.07 54740.82 88888.00 2013-05-07 09:21:55.375 127 12581.20 157.07 54740.82 88888.00 2013-05-07 09:21:55.500 127 12581.23 157.03 54740.82 88888.00 2013-05-07 09:21:55.625 127 12581.23 157.00 54740.80 88888.00 2013-05-07 09:21:55.750 127 12581.20 156.97 54740.80 88888.00 2013-05-07 09:21:55.875 127 12581.17 156.97 54740.85 88888.00 2013-05-07 09:21:56.000 127 12581.25 156.95 54740.82 88888.00 2013-05-07 09:21:56.125 127 12581.33 156.95 54740.82 88888.00 2013-05-07 09:21:56.250 127 12581.33 156.93 54740.85 88888.00 2013-05-07 09:21:56.375 127 12581.35 156.90 54740.88 88888.00 2013-05-07 09:21:56.500 127 12581.30 156.90 54740.88 88888.00 2013-05-07 09:21:56.625 127 12581.27 156.85 54740.88 88888.00 2013-05-07 09:21:56.750 127 12581.33 156.85 54740.88 88888.00 2013-05-07 09:21:56.875 127 12581.33 156.82 54740.85 88888.00 2013-05-07 09:21:57.000 127 12581.25 156.80 54740.85 88888.00 2013-05-07 09:21:57.125 127 12581.27 156.78 54740.90 88888.00 2013-05-07 09:21:57.250 127 12581.25 156.75 54740.88 88888.00 2013-05-07 09:21:57.375 127 12581.30 156.75 54740.90 88888.00 2013-05-07 09:21:57.500 127 12581.30 156.75 54740.90 88888.00 2013-05-07 09:21:57.625 127 12581.25 156.72 54740.90 88888.00 2013-05-07 09:21:57.750 127 12581.25 156.72 54740.90 88888.00 2013-05-07 09:21:57.875 127 12581.17 156.70 54740.90 88888.00 2013-05-07 09:21:58.000 127 12581.25 156.65 54740.88 88888.00 2013-05-07 09:21:58.125 127 12581.35 156.68 54740.88 88888.00 2013-05-07 09:21:58.250 127 12581.30 156.65 54740.93 88888.00 2013-05-07 09:21:58.375 127 12581.23 156.65 54740.90 88888.00 2013-05-07 09:21:58.500 127 12581.15 156.62 54740.93 88888.00 2013-05-07 09:21:58.625 127 12581.15 156.60 54740.93 88888.00 2013-05-07 09:21:58.750 127 12581.17 156.60 54740.93 88888.00 2013-05-07 09:21:58.875 127 12581.15 156.57 54740.93 88888.00 2013-05-07 09:21:59.000 127 12581.15 156.53 54740.93 88888.00 2013-05-07 09:21:59.125 127 12581.20 156.53 54740.93 88888.00 2013-05-07 09:21:59.250 127 12581.12 156.47 54740.97 88888.00 2013-05-07 09:21:59.375 127 12581.20 156.47 54740.95 88888.00 2013-05-07 09:21:59.500 127 12581.20 156.47 54740.95 88888.00 2013-05-07 09:21:59.625 127 12581.23 156.45 54740.97 88888.00 2013-05-07 09:21:59.750 127 12581.23 156.43 54740.97 88888.00 2013-05-07 09:21:59.875 127 12581.20 156.38 54740.97 88888.00 2013-05-07 09:22:00.000 127 12581.15 156.40 54740.95 88888.00 2013-05-07 09:22:00.125 127 12581.17 156.38 54740.97 88888.00 2013-05-07 09:22:00.250 127 12581.15 156.35 54741.00 88888.00 2013-05-07 09:22:00.375 127 12581.15 156.32 54740.97 88888.00 2013-05-07 09:22:00.500 127 12581.08 156.35 54741.00 88888.00 2013-05-07 09:22:00.625 127 12581.08 156.30 54741.00 88888.00 2013-05-07 09:22:00.750 127 12581.12 156.28 54741.00 88888.00 2013-05-07 09:22:00.875 127 12581.12 156.22 54741.00 88888.00 2013-05-07 09:22:01.000 127 12581.12 156.25 54741.00 88888.00 2013-05-07 09:22:01.125 127 12581.12 156.25 54741.03 88888.00 2013-05-07 09:22:01.250 127 12581.08 156.22 54741.03 88888.00 2013-05-07 09:22:01.375 127 12581.10 156.25 54741.03 88888.00 2013-05-07 09:22:01.500 127 12581.08 156.22 54741.05 88888.00 2013-05-07 09:22:01.625 127 12581.08 156.20 54741.05 88888.00 2013-05-07 09:22:01.750 127 12581.05 156.15 54741.03 88888.00 2013-05-07 09:22:01.875 127 12581.08 156.12 54741.03 88888.00 2013-05-07 09:22:02.000 127 12581.10 156.10 54741.03 88888.00 2013-05-07 09:22:02.125 127 12581.10 156.12 54741.03 88888.00 2013-05-07 09:22:02.250 127 12581.12 156.10 54741.03 88888.00 2013-05-07 09:22:02.375 127 12581.17 156.10 54741.03 88888.00 2013-05-07 09:22:02.500 127 12581.25 156.07 54741.05 88888.00 2013-05-07 09:22:02.625 127 12581.20 156.05 54741.05 88888.00 2013-05-07 09:22:02.750 127 12581.20 156.05 54741.07 88888.00 2013-05-07 09:22:02.875 127 12581.15 156.00 54741.03 88888.00 2013-05-07 09:22:03.000 127 12581.17 155.97 54741.03 88888.00 2013-05-07 09:22:03.125 127 12581.15 155.97 54741.07 88888.00 2013-05-07 09:22:03.250 127 12581.15 155.97 54741.12 88888.00 2013-05-07 09:22:03.375 127 12581.25 155.97 54741.10 88888.00 2013-05-07 09:22:03.500 127 12581.25 155.97 54741.12 88888.00 2013-05-07 09:22:03.625 127 12581.23 155.95 54741.10 88888.00 2013-05-07 09:22:03.750 127 12581.30 155.93 54741.07 88888.00 2013-05-07 09:22:03.875 127 12581.35 155.95 54741.05 88888.00 2013-05-07 09:22:04.000 127 12581.40 155.95 54741.05 88888.00 2013-05-07 09:22:04.125 127 12581.45 155.93 54741.07 88888.00 2013-05-07 09:22:04.250 127 12581.48 155.88 54741.07 88888.00 2013-05-07 09:22:04.375 127 12581.50 155.88 54741.10 88888.00 2013-05-07 09:22:04.500 127 12581.55 155.85 54741.07 88888.00 2013-05-07 09:22:04.625 127 12581.55 155.82 54741.10 88888.00 2013-05-07 09:22:04.750 127 12581.58 155.80 54741.07 88888.00 2013-05-07 09:22:04.875 127 12581.55 155.78 54741.10 88888.00 2013-05-07 09:22:05.000 127 12581.55 155.78 54741.10 88888.00 2013-05-07 09:22:05.125 127 12581.62 155.72 54741.07 88888.00 2013-05-07 09:22:05.250 127 12581.60 155.72 54741.10 88888.00 2013-05-07 09:22:05.375 127 12581.62 155.72 54741.12 88888.00 2013-05-07 09:22:05.500 127 12581.62 155.72 54741.10 88888.00 2013-05-07 09:22:05.625 127 12581.60 155.68 54741.07 88888.00 2013-05-07 09:22:05.750 127 12581.58 155.68 54741.12 88888.00 2013-05-07 09:22:05.875 127 12581.62 155.65 54741.12 88888.00 2013-05-07 09:22:06.000 127 12581.73 155.65 54741.12 88888.00 2013-05-07 09:22:06.125 127 12581.70 155.62 54741.15 88888.00 2013-05-07 09:22:06.250 127 12581.73 155.60 54741.12 88888.00 2013-05-07 09:22:06.375 127 12581.77 155.60 54741.12 88888.00 2013-05-07 09:22:06.500 127 12581.80 155.57 54741.18 88888.00 2013-05-07 09:22:06.625 127 12581.88 155.57 54741.15 88888.00 2013-05-07 09:22:06.750 127 12581.88 155.55 54741.15 88888.00 2013-05-07 09:22:06.875 127 12581.85 155.47 54741.15 88888.00 2013-05-07 09:22:07.000 127 12581.85 155.47 54741.15 88888.00 2013-05-07 09:22:07.125 127 12581.92 155.47 54741.15 88888.00 2013-05-07 09:22:07.250 127 12581.98 155.47 54741.18 88888.00 2013-05-07 09:22:07.375 127 12581.98 155.50 54741.18 88888.00 2013-05-07 09:22:07.500 127 12581.98 155.47 54741.20 88888.00 2013-05-07 09:22:07.625 127 12582.05 155.47 54741.20 88888.00 2013-05-07 09:22:07.750 127 12582.02 155.45 54741.20 88888.00 2013-05-07 09:22:07.875 127 12582.05 155.43 54741.20 88888.00 2013-05-07 09:22:08.000 127 12582.10 155.40 54741.18 88888.00 2013-05-07 09:22:08.125 127 12582.08 155.38 54741.20 88888.00 2013-05-07 09:22:08.250 127 12582.05 155.38 54741.20 88888.00 2013-05-07 09:22:08.375 127 12582.08 155.38 54741.18 88888.00 2013-05-07 09:22:08.500 127 12582.17 155.43 54741.20 88888.00 2013-05-07 09:22:08.625 127 12582.20 155.40 54741.20 88888.00 2013-05-07 09:22:08.750 127 12582.17 155.40 54741.20 88888.00 2013-05-07 09:22:08.875 127 12582.15 155.40 54741.18 88888.00 2013-05-07 09:22:09.000 127 12582.12 155.38 54741.20 88888.00 2013-05-07 09:22:09.125 127 12582.15 155.38 54741.22 88888.00 2013-05-07 09:22:09.250 127 12582.15 155.35 54741.22 88888.00 2013-05-07 09:22:09.375 127 12582.23 155.38 54741.25 88888.00 2013-05-07 09:22:09.500 127 12582.30 155.40 54741.25 88888.00 2013-05-07 09:22:09.625 127 12582.38 155.38 54741.28 88888.00 2013-05-07 09:22:09.750 127 12582.38 155.38 54741.22 88888.00 2013-05-07 09:22:09.875 127 12582.33 155.38 54741.25 88888.00 2013-05-07 09:22:10.000 127 12582.35 155.35 54741.25 88888.00 2013-05-07 09:22:10.125 127 12582.40 155.32 54741.28 88888.00 2013-05-07 09:22:10.250 127 12582.38 155.28 54741.30 88888.00 2013-05-07 09:22:10.375 127 12582.33 155.25 54741.28 88888.00 2013-05-07 09:22:10.500 127 12582.35 155.25 54741.25 88888.00 2013-05-07 09:22:10.625 127 12582.38 155.25 54741.25 88888.00 2013-05-07 09:22:10.750 127 12582.33 155.28 54741.28 88888.00 2013-05-07 09:22:10.875 127 12582.40 155.28 54741.30 88888.00 2013-05-07 09:22:11.000 127 12582.45 155.28 54741.30 88888.00 2013-05-07 09:22:11.125 127 12582.45 155.25 54741.30 88888.00 2013-05-07 09:22:11.250 127 12582.42 155.25 54741.30 88888.00 2013-05-07 09:22:11.375 127 12582.50 155.28 54741.28 88888.00 2013-05-07 09:22:11.500 127 12582.52 155.28 54741.25 88888.00 2013-05-07 09:22:11.625 127 12582.48 155.28 54741.25 88888.00 2013-05-07 09:22:11.750 127 12582.40 155.30 54741.25 88888.00 2013-05-07 09:22:11.875 127 12582.45 155.30 54741.28 88888.00 2013-05-07 09:22:12.000 127 12582.48 155.25 54741.28 88888.00 2013-05-07 09:22:12.125 127 12582.52 155.25 54741.28 88888.00 2013-05-07 09:22:12.250 127 12582.55 155.25 54741.30 88888.00 2013-05-07 09:22:12.375 127 12582.62 155.28 54741.30 88888.00 2013-05-07 09:22:12.500 127 12582.67 155.32 54741.32 88888.00 2013-05-07 09:22:12.625 127 12582.70 155.32 54741.30 88888.00 2013-05-07 09:22:12.750 127 12582.65 155.32 54741.30 88888.00 2013-05-07 09:22:12.875 127 12582.58 155.32 54741.35 88888.00 2013-05-07 09:22:13.000 127 12582.62 155.38 54741.35 88888.00 2013-05-07 09:22:13.125 127 12582.70 155.35 54741.35 88888.00 2013-05-07 09:22:13.250 127 12582.73 155.32 54741.35 88888.00 2013-05-07 09:22:13.375 127 12582.80 155.35 54741.35 88888.00 2013-05-07 09:22:13.500 127 12582.77 155.40 54741.43 88888.00 2013-05-07 09:22:13.625 127 12582.80 155.43 54741.45 88888.00 2013-05-07 09:22:13.750 127 12582.80 155.45 54741.43 88888.00 2013-05-07 09:22:13.875 127 12582.85 155.45 54741.43 88888.00 2013-05-07 09:22:14.000 127 12582.88 155.45 54741.40 88888.00 2013-05-07 09:22:14.125 127 12582.83 155.47 54741.40 88888.00 2013-05-07 09:22:14.250 127 12582.77 155.50 54741.43 88888.00 2013-05-07 09:22:14.375 127 12582.83 155.50 54741.43 88888.00 2013-05-07 09:22:14.500 127 12582.80 155.53 54741.38 88888.00 2013-05-07 09:22:14.625 127 12582.80 155.53 54741.38 88888.00 2013-05-07 09:22:14.750 127 12582.83 155.55 54741.38 88888.00 2013-05-07 09:22:14.875 127 12582.88 155.60 54741.35 88888.00 2013-05-07 09:22:15.000 127 12582.90 155.62 54741.35 88888.00 2013-05-07 09:22:15.125 127 12582.90 155.68 54741.38 88888.00 2013-05-07 09:22:15.250 127 12582.90 155.65 54741.40 88888.00 2013-05-07 09:22:15.375 127 12582.92 155.68 54741.40 88888.00 2013-05-07 09:22:15.500 127 12582.90 155.70 54741.43 88888.00 2013-05-07 09:22:15.625 127 12582.88 155.72 54741.45 88888.00 2013-05-07 09:22:15.750 127 12582.90 155.75 54741.47 88888.00 2013-05-07 09:22:15.875 127 12582.90 155.78 54741.50 88888.00 2013-05-07 09:22:16.000 127 12582.95 155.80 54741.45 88888.00 2013-05-07 09:22:16.125 127 12582.95 155.82 54741.47 88888.00 2013-05-07 09:22:16.250 127 12582.90 155.85 54741.50 88888.00 2013-05-07 09:22:16.375 127 12582.90 155.88 54741.50 88888.00 2013-05-07 09:22:16.500 127 12582.88 155.90 54741.53 88888.00 2013-05-07 09:22:16.625 127 12582.88 155.93 54741.50 88888.00 2013-05-07 09:22:16.750 127 12582.90 155.93 54741.53 88888.00 2013-05-07 09:22:16.875 127 12582.88 155.95 54741.53 88888.00 2013-05-07 09:22:17.000 127 12582.90 155.97 54741.53 88888.00 2013-05-07 09:22:17.125 127 12582.90 156.00 54741.53 88888.00 2013-05-07 09:22:17.250 127 12582.88 156.00 54741.55 88888.00 2013-05-07 09:22:17.375 127 12582.88 156.03 54741.55 88888.00 2013-05-07 09:22:17.500 127 12582.92 156.05 54741.60 88888.00 2013-05-07 09:22:17.625 127 12582.92 156.07 54741.53 88888.00 2013-05-07 09:22:17.750 127 12582.90 156.07 54741.53 88888.00 2013-05-07 09:22:17.875 127 12582.90 156.10 54741.53 88888.00 2013-05-07 09:22:18.000 127 12582.88 156.18 54741.57 88888.00 2013-05-07 09:22:18.125 127 12582.85 156.22 54741.60 88888.00 2013-05-07 09:22:18.250 127 12582.88 156.25 54741.60 88888.00 2013-05-07 09:22:18.375 127 12582.95 156.22 54741.60 88888.00 2013-05-07 09:22:18.500 127 12582.90 156.22 54741.60 88888.00 2013-05-07 09:22:18.625 127 12582.88 156.25 54741.60 88888.00 2013-05-07 09:22:18.750 127 12582.90 156.28 54741.60 88888.00 2013-05-07 09:22:18.875 127 12582.90 156.25 54741.60 88888.00 2013-05-07 09:22:19.000 127 12582.90 156.28 54741.60 88888.00 2013-05-07 09:22:19.125 127 12582.90 156.28 54741.60 88888.00 2013-05-07 09:22:19.250 127 12582.92 156.32 54741.62 88888.00 2013-05-07 09:22:19.375 127 12582.98 156.40 54741.65 88888.00 2013-05-07 09:22:19.500 127 12582.92 156.43 54741.65 88888.00 2013-05-07 09:22:19.625 127 12582.88 156.40 54741.60 88888.00 2013-05-07 09:22:19.750 127 12582.95 156.40 54741.62 88888.00 2013-05-07 09:22:19.875 127 12583.08 156.40 54741.65 88888.00 2013-05-07 09:22:20.000 127 12583.05 156.43 54741.65 88888.00 2013-05-07 09:22:20.125 127 12583.02 156.47 54741.68 88888.00 2013-05-07 09:22:20.250 127 12582.98 156.50 54741.65 88888.00 2013-05-07 09:22:20.375 127 12582.98 156.50 54741.65 88888.00 2013-05-07 09:22:20.500 127 12582.90 156.50 54741.68 88888.00 2013-05-07 09:22:20.625 127 12582.88 156.53 54741.68 88888.00 2013-05-07 09:22:20.750 127 12582.90 156.55 54741.68 88888.00 2013-05-07 09:22:20.875 127 12582.90 156.57 54741.70 88888.00 2013-05-07 09:22:21.000 127 12582.90 156.57 54741.68 88888.00 2013-05-07 09:22:21.125 127 12582.90 156.57 54741.65 88888.00 2013-05-07 09:22:21.250 127 12582.90 156.57 54741.68 88888.00 2013-05-07 09:22:21.375 127 12582.95 156.60 54741.70 88888.00 2013-05-07 09:22:21.500 127 12582.95 156.65 54741.68 88888.00 2013-05-07 09:22:21.625 127 12582.98 156.68 54741.72 88888.00 2013-05-07 09:22:21.750 127 12583.00 156.70 54741.75 88888.00 2013-05-07 09:22:21.875 127 12582.95 156.70 54741.78 88888.00 2013-05-07 09:22:22.000 127 12582.90 156.70 54741.72 88888.00 2013-05-07 09:22:22.125 127 12582.85 156.70 54741.72 88888.00 2013-05-07 09:22:22.250 127 12582.83 156.70 54741.72 88888.00 2013-05-07 09:22:22.375 127 12582.85 156.72 54741.72 88888.00 2013-05-07 09:22:22.500 127 12582.85 156.75 54741.78 88888.00 2013-05-07 09:22:22.625 127 12582.85 156.72 54741.80 88888.00 2013-05-07 09:22:22.750 127 12582.80 156.75 54741.82 88888.00 2013-05-07 09:22:22.875 127 12582.77 156.78 54741.82 88888.00 2013-05-07 09:22:23.000 127 12582.77 156.75 54741.82 88888.00 2013-05-07 09:22:23.125 127 12582.73 156.80 54741.85 88888.00 2013-05-07 09:22:23.250 127 12582.67 156.78 54741.85 88888.00 2013-05-07 09:22:23.375 127 12582.75 156.78 54741.82 88888.00 2013-05-07 09:22:23.500 127 12582.73 156.78 54741.82 88888.00 2013-05-07 09:22:23.625 127 12582.80 156.80 54741.85 88888.00 2013-05-07 09:22:23.750 127 12582.88 156.78 54741.85 88888.00 2013-05-07 09:22:23.875 127 12582.83 156.80 54741.85 88888.00 2013-05-07 09:22:24.000 127 12582.70 156.80 54741.85 88888.00 2013-05-07 09:22:24.125 127 12582.75 156.82 54741.93 88888.00 2013-05-07 09:22:24.250 127 12582.75 156.80 54741.95 88888.00 2013-05-07 09:22:24.375 127 12582.75 156.85 54741.93 88888.00 2013-05-07 09:22:24.500 127 12582.73 156.82 54741.93 88888.00 2013-05-07 09:22:24.625 127 12582.67 156.82 54741.93 88888.00 2013-05-07 09:22:24.750 127 12582.75 156.85 54741.97 88888.00 2013-05-07 09:22:24.875 127 12582.73 156.85 54741.95 88888.00 2013-05-07 09:22:25.000 127 12582.75 156.82 54741.95 88888.00 2013-05-07 09:22:25.125 127 12582.70 156.85 54741.93 88888.00 2013-05-07 09:22:25.250 127 12582.62 156.82 54741.95 88888.00 2013-05-07 09:22:25.375 127 12582.65 156.82 54741.95 88888.00 2013-05-07 09:22:25.500 127 12582.70 156.82 54741.97 88888.00 2013-05-07 09:22:25.625 127 12582.73 156.82 54742.00 88888.00 2013-05-07 09:22:25.750 127 12582.70 156.82 54742.00 88888.00 2013-05-07 09:22:25.875 127 12582.65 156.85 54742.00 88888.00 2013-05-07 09:22:26.000 127 12582.58 156.85 54742.00 88888.00 2013-05-07 09:22:26.125 127 12582.60 156.88 54742.05 88888.00 2013-05-07 09:22:26.250 127 12582.58 156.82 54742.00 88888.00 2013-05-07 09:22:26.375 127 12582.60 156.82 54741.97 88888.00 2013-05-07 09:22:26.500 127 12582.62 156.85 54742.03 88888.00 2013-05-07 09:22:26.625 127 12582.60 156.88 54742.03 88888.00 2013-05-07 09:22:26.750 127 12582.50 156.85 54742.05 88888.00 2013-05-07 09:22:26.875 127 12582.45 156.88 54742.05 88888.00 2013-05-07 09:22:27.000 127 12582.45 156.88 54742.03 88888.00 2013-05-07 09:22:27.125 127 12582.45 156.88 54742.05 88888.00 2013-05-07 09:22:27.250 127 12582.48 156.88 54742.03 88888.00 2013-05-07 09:22:27.375 127 12582.50 156.90 54742.05 88888.00 2013-05-07 09:22:27.500 127 12582.48 156.93 54742.05 88888.00 2013-05-07 09:22:27.625 127 12582.48 156.95 54742.07 88888.00 2013-05-07 09:22:27.750 127 12582.52 156.97 54742.07 88888.00 2013-05-07 09:22:27.875 127 12582.58 157.00 54742.07 88888.00 2013-05-07 09:22:28.000 127 12582.60 156.97 54742.07 88888.00 2013-05-07 09:22:28.125 127 12582.52 157.03 54742.05 88888.00 2013-05-07 09:22:28.250 127 12582.48 157.00 54742.10 88888.00 2013-05-07 09:22:28.375 127 12582.52 157.05 54742.05 88888.00 2013-05-07 09:22:28.500 127 12582.55 157.07 54742.05 88888.00 2013-05-07 09:22:28.625 127 12582.58 157.07 54742.05 88888.00 2013-05-07 09:22:28.750 127 12582.58 157.07 54742.03 88888.00 2013-05-07 09:22:28.875 127 12582.58 157.10 54742.03 88888.00 2013-05-07 09:22:29.000 127 12582.52 157.12 54742.00 88888.00 2013-05-07 09:22:29.125 127 12582.52 157.12 54742.07 88888.00 2013-05-07 09:22:29.250 127 12582.52 157.10 54742.07 88888.00 2013-05-07 09:22:29.375 127 12582.52 157.12 54742.05 88888.00 2013-05-07 09:22:29.500 127 12582.55 157.18 54742.03 88888.00 2013-05-07 09:22:29.625 127 12582.58 157.18 54742.05 88888.00 2013-05-07 09:22:29.750 127 12582.60 157.20 54742.07 88888.00 2013-05-07 09:22:29.875 127 12582.58 157.15 54742.03 88888.00 2013-05-07 09:22:30.000 127 12582.62 157.15 54742.05 88888.00 2013-05-07 09:22:30.125 127 12582.67 157.18 54742.07 88888.00 2013-05-07 09:22:30.250 127 12582.70 157.12 54742.07 88888.00 2013-05-07 09:22:30.375 127 12582.77 157.15 54742.05 88888.00 2013-05-07 09:22:30.500 127 12582.83 157.15 54742.05 88888.00 2013-05-07 09:22:30.625 127 12582.75 157.15 54742.05 88888.00 2013-05-07 09:22:30.750 127 12582.70 157.18 54742.05 88888.00 2013-05-07 09:22:30.875 127 12582.67 157.15 54742.05 88888.00 2013-05-07 09:22:31.000 127 12582.70 157.12 54742.03 88888.00 2013-05-07 09:22:31.125 127 12582.75 157.15 54742.03 88888.00 2013-05-07 09:22:31.250 127 12582.77 157.10 54742.05 88888.00 2013-05-07 09:22:31.375 127 12582.73 157.12 54742.05 88888.00 2013-05-07 09:22:31.500 127 12582.75 157.10 54742.05 88888.00 2013-05-07 09:22:31.625 127 12582.80 157.07 54742.05 88888.00 2013-05-07 09:22:31.750 127 12582.77 157.10 54742.05 88888.00 2013-05-07 09:22:31.875 127 12582.77 157.10 54742.05 88888.00 2013-05-07 09:22:32.000 127 12582.75 157.03 54742.05 88888.00 2013-05-07 09:22:32.125 127 12582.75 157.03 54742.00 88888.00 2013-05-07 09:22:32.250 127 12582.75 157.03 54741.97 88888.00 2013-05-07 09:22:32.375 127 12582.77 157.03 54742.00 88888.00 2013-05-07 09:22:32.500 127 12582.73 156.97 54742.03 88888.00 2013-05-07 09:22:32.625 127 12582.73 156.97 54742.03 88888.00 2013-05-07 09:22:32.750 127 12582.75 156.97 54742.03 88888.00 2013-05-07 09:22:32.875 127 12582.70 156.97 54742.00 88888.00 2013-05-07 09:22:33.000 127 12582.65 156.97 54742.03 88888.00 2013-05-07 09:22:33.125 127 12582.62 156.95 54742.05 88888.00 2013-05-07 09:22:33.250 127 12582.60 156.95 54742.05 88888.00 2013-05-07 09:22:33.375 127 12582.60 156.93 54742.03 88888.00 2013-05-07 09:22:33.500 127 12582.67 156.90 54742.00 88888.00 2013-05-07 09:22:33.625 127 12582.75 156.90 54741.95 88888.00 2013-05-07 09:22:33.750 127 12582.67 156.88 54742.00 88888.00 2013-05-07 09:22:33.875 127 12582.65 156.88 54742.03 88888.00 2013-05-07 09:22:34.000 127 12582.70 156.88 54742.00 88888.00 2013-05-07 09:22:34.125 127 12582.73 156.85 54742.03 88888.00 2013-05-07 09:22:34.250 127 12582.67 156.82 54742.03 88888.00 2013-05-07 09:22:34.375 127 12582.73 156.82 54741.97 88888.00 2013-05-07 09:22:34.500 127 12582.77 156.82 54741.97 88888.00 2013-05-07 09:22:34.625 127 12582.83 156.82 54742.00 88888.00 2013-05-07 09:22:34.750 127 12582.85 156.85 54742.00 88888.00 2013-05-07 09:22:34.875 127 12582.92 156.85 54741.95 88888.00 2013-05-07 09:22:35.000 127 12582.92 156.85 54741.90 88888.00 2013-05-07 09:22:35.125 127 12582.98 156.82 54741.93 88888.00 2013-05-07 09:22:35.250 127 12582.90 156.82 54741.93 88888.00 2013-05-07 09:22:35.375 127 12582.90 156.85 54741.93 88888.00 2013-05-07 09:22:35.500 127 12582.98 156.85 54741.90 88888.00 2013-05-07 09:22:35.625 127 12583.02 156.85 54741.93 88888.00 2013-05-07 09:22:35.750 127 12582.95 156.85 54741.93 88888.00 2013-05-07 09:22:35.875 127 12582.92 156.85 54741.93 88888.00 2013-05-07 09:22:36.000 127 12582.90 156.85 54741.88 88888.00 2013-05-07 09:22:36.125 127 12582.92 156.85 54741.88 88888.00 2013-05-07 09:22:36.250 127 12582.92 156.82 54741.88 88888.00 2013-05-07 09:22:36.375 127 12582.95 156.85 54741.88 88888.00 2013-05-07 09:22:36.500 127 12582.92 156.85 54741.85 88888.00 2013-05-07 09:22:36.625 127 12583.00 156.88 54741.85 88888.00 2013-05-07 09:22:36.750 127 12583.05 156.88 54741.85 88888.00 2013-05-07 09:22:36.875 127 12583.00 156.88 54741.88 88888.00 2013-05-07 09:22:37.000 127 12582.98 156.85 54741.88 88888.00 2013-05-07 09:22:37.125 127 12582.98 156.85 54741.88 88888.00 2013-05-07 09:22:37.250 127 12583.00 156.85 54741.88 88888.00 2013-05-07 09:22:37.375 127 12583.12 156.88 54741.88 88888.00 2013-05-07 09:22:37.500 127 12583.12 156.85 54741.85 88888.00 2013-05-07 09:22:37.625 127 12583.08 156.88 54741.85 88888.00 2013-05-07 09:22:37.750 127 12583.08 156.88 54741.85 88888.00 2013-05-07 09:22:37.875 127 12583.08 156.88 54741.88 88888.00 2013-05-07 09:22:38.000 127 12583.08 156.90 54741.88 88888.00 2013-05-07 09:22:38.125 127 12583.08 156.88 54741.90 88888.00 2013-05-07 09:22:38.250 127 12583.05 156.90 54741.88 88888.00 2013-05-07 09:22:38.375 127 12583.05 156.93 54741.85 88888.00 2013-05-07 09:22:38.500 127 12583.00 156.95 54741.82 88888.00 2013-05-07 09:22:38.625 127 12583.02 156.97 54741.85 88888.00 2013-05-07 09:22:38.750 127 12583.08 156.97 54741.85 88888.00 2013-05-07 09:22:38.875 127 12583.08 156.97 54741.82 88888.00 2013-05-07 09:22:39.000 127 12583.10 157.00 54741.82 88888.00 2013-05-07 09:22:39.125 127 12583.08 157.00 54741.85 88888.00 2013-05-07 09:22:39.250 127 12583.05 157.03 54741.85 88888.00 2013-05-07 09:22:39.375 127 12583.10 157.03 54741.80 88888.00 2013-05-07 09:22:39.500 127 12583.15 157.00 54741.78 88888.00 2013-05-07 09:22:39.625 127 12583.15 157.03 54741.78 88888.00 2013-05-07 09:22:39.750 127 12583.15 157.03 54741.80 88888.00 2013-05-07 09:22:39.875 127 12583.20 157.05 54741.78 88888.00 2013-05-07 09:22:40.000 127 12583.23 157.10 54741.72 88888.00 2013-05-07 09:22:40.125 127 12583.27 157.12 54741.78 88888.00 2013-05-07 09:22:40.250 127 12583.23 157.15 54741.75 88888.00 2013-05-07 09:22:40.375 127 12583.17 157.15 54741.75 88888.00 2013-05-07 09:22:40.500 127 12583.23 157.15 54741.75 88888.00 2013-05-07 09:22:40.625 127 12583.30 157.20 54741.78 88888.00 2013-05-07 09:22:40.750 127 12583.30 157.22 54741.75 88888.00 2013-05-07 09:22:40.875 127 12583.25 157.22 54741.78 88888.00 2013-05-07 09:22:41.000 127 12583.23 157.22 54741.75 88888.00 2013-05-07 09:22:41.125 127 12583.23 157.28 54741.80 88888.00 2013-05-07 09:22:41.250 127 12583.17 157.32 54741.78 88888.00 2013-05-07 09:22:41.375 127 12583.20 157.35 54741.80 88888.00 2013-05-07 09:22:41.500 127 12583.23 157.35 54741.78 88888.00 2013-05-07 09:22:41.625 127 12583.23 157.35 54741.78 88888.00 2013-05-07 09:22:41.750 127 12583.20 157.40 54741.78 88888.00 2013-05-07 09:22:41.875 127 12583.20 157.43 54741.80 88888.00 2013-05-07 09:22:42.000 127 12583.20 157.45 54741.75 88888.00 2013-05-07 09:22:42.125 127 12583.15 157.45 54741.75 88888.00 2013-05-07 09:22:42.250 127 12583.08 157.50 54741.80 88888.00 2013-05-07 09:22:42.375 127 12583.05 157.50 54741.80 88888.00 2013-05-07 09:22:42.500 127 12583.05 157.55 54741.78 88888.00 2013-05-07 09:22:42.625 127 12583.02 157.57 54741.78 88888.00 2013-05-07 09:22:42.750 127 12583.02 157.60 54741.80 88888.00 2013-05-07 09:22:42.875 127 12583.02 157.60 54741.78 88888.00 2013-05-07 09:22:43.000 127 12583.05 157.60 54741.72 88888.00 2013-05-07 09:22:43.125 127 12583.00 157.62 54741.75 88888.00 2013-05-07 09:22:43.250 127 12582.90 157.65 54741.78 88888.00 2013-05-07 09:22:43.375 127 12582.88 157.68 54741.75 88888.00 2013-05-07 09:22:43.500 127 12582.85 157.62 54741.75 88888.00 2013-05-07 09:22:43.625 127 12582.83 157.68 54741.78 88888.00 2013-05-07 09:22:43.750 127 12582.83 157.72 54741.78 88888.00 2013-05-07 09:22:43.875 127 12582.80 157.75 54741.78 88888.00 2013-05-07 09:22:44.000 127 12582.80 157.75 54741.78 88888.00 2013-05-07 09:22:44.125 127 12582.80 157.75 54741.82 88888.00 2013-05-07 09:22:44.250 127 12582.77 157.75 54741.85 88888.00 2013-05-07 09:22:44.375 127 12582.77 157.78 54741.80 88888.00 2013-05-07 09:22:44.500 127 12582.75 157.78 54741.78 88888.00 2013-05-07 09:22:44.625 127 12582.75 157.78 54741.78 88888.00 2013-05-07 09:22:44.750 127 12582.73 157.82 54741.75 88888.00 2013-05-07 09:22:44.875 127 12582.75 157.82 54741.75 88888.00 2013-05-07 09:22:45.000 127 12582.73 157.85 54741.78 88888.00 2013-05-07 09:22:45.125 127 12582.77 157.88 54741.78 88888.00 2013-05-07 09:22:45.250 127 12582.73 157.90 54741.80 88888.00 2013-05-07 09:22:45.375 127 12582.67 157.93 54741.82 88888.00 2013-05-07 09:22:45.500 127 12582.65 157.90 54741.82 88888.00 2013-05-07 09:22:45.625 127 12582.60 157.95 54741.80 88888.00 2013-05-07 09:22:45.750 127 12582.55 157.97 54741.80 88888.00 2013-05-07 09:22:45.875 127 12582.55 157.95 54741.82 88888.00 2013-05-07 09:22:46.000 127 12582.58 157.95 54741.80 88888.00 2013-05-07 09:22:46.125 127 12582.52 157.97 54741.82 88888.00 2013-05-07 09:22:46.250 127 12582.48 158.00 54741.82 88888.00 2013-05-07 09:22:46.375 127 12582.48 158.00 54741.78 88888.00 2013-05-07 09:22:46.500 127 12582.50 158.03 54741.80 88888.00 2013-05-07 09:22:46.625 127 12582.62 158.05 54741.80 88888.00 2013-05-07 09:22:46.750 127 12582.62 158.05 54741.82 88888.00 2013-05-07 09:22:46.875 127 12582.55 158.05 54741.88 88888.00 2013-05-07 09:22:47.000 127 12582.52 158.07 54741.85 88888.00 2013-05-07 09:22:47.125 127 12582.55 158.10 54741.82 88888.00 2013-05-07 09:22:47.250 127 12582.55 158.10 54741.85 88888.00 2013-05-07 09:22:47.375 127 12582.58 158.10 54741.85 88888.00 2013-05-07 09:22:47.500 127 12582.52 158.12 54741.82 88888.00 2013-05-07 09:22:47.625 127 12582.52 158.15 54741.82 88888.00 2013-05-07 09:22:47.750 127 12582.52 158.20 54741.85 88888.00 2013-05-07 09:22:47.875 127 12582.52 158.20 54741.88 88888.00 2013-05-07 09:22:48.000 127 12582.50 158.20 54741.85 88888.00 2013-05-07 09:22:48.125 127 12582.52 158.22 54741.82 88888.00 2013-05-07 09:22:48.250 127 12582.50 158.20 54741.82 88888.00 2013-05-07 09:22:48.375 127 12582.50 158.25 54741.80 88888.00 2013-05-07 09:22:48.500 127 12582.48 158.25 54741.85 88888.00 2013-05-07 09:22:48.625 127 12582.48 158.28 54741.85 88888.00 2013-05-07 09:22:48.750 127 12582.48 158.25 54741.82 88888.00 2013-05-07 09:22:48.875 127 12582.48 158.28 54741.82 88888.00 2013-05-07 09:22:49.000 127 12582.48 158.28 54741.80 88888.00 2013-05-07 09:22:49.125 127 12582.45 158.32 54741.85 88888.00 2013-05-07 09:22:49.250 127 12582.40 158.30 54741.85 88888.00 2013-05-07 09:22:49.375 127 12582.45 158.32 54741.85 88888.00 2013-05-07 09:22:49.500 127 12582.42 158.32 54741.85 88888.00 2013-05-07 09:22:49.625 127 12582.38 158.38 54741.82 88888.00 2013-05-07 09:22:49.750 127 12582.40 158.40 54741.85 88888.00 2013-05-07 09:22:49.875 127 12582.45 158.40 54741.85 88888.00 2013-05-07 09:22:50.000 127 12582.45 158.43 54741.85 88888.00 2013-05-07 09:22:50.125 127 12582.40 158.45 54741.88 88888.00 2013-05-07 09:22:50.250 127 12582.42 158.45 54741.85 88888.00 2013-05-07 09:22:50.375 127 12582.45 158.45 54741.82 88888.00 2013-05-07 09:22:50.500 127 12582.45 158.43 54741.82 88888.00 2013-05-07 09:22:50.625 127 12582.48 158.50 54741.85 88888.00 2013-05-07 09:22:50.750 127 12582.45 158.50 54741.85 88888.00 2013-05-07 09:22:50.875 127 12582.45 158.50 54741.88 88888.00 2013-05-07 09:22:51.000 127 12582.42 158.50 54741.85 88888.00 2013-05-07 09:22:51.125 127 12582.42 158.53 54741.88 88888.00 2013-05-07 09:22:51.250 127 12582.38 158.53 54741.88 88888.00 2013-05-07 09:22:51.375 127 12582.42 158.55 54741.90 88888.00 2013-05-07 09:22:51.500 127 12582.48 158.60 54741.90 88888.00 2013-05-07 09:22:51.625 127 12582.48 158.60 54741.88 88888.00 2013-05-07 09:22:51.750 127 12582.48 158.60 54741.88 88888.00 2013-05-07 09:22:51.875 127 12582.50 158.62 54741.90 88888.00 2013-05-07 09:22:52.000 127 12582.42 158.65 54741.88 88888.00 2013-05-07 09:22:52.125 127 12582.38 158.65 54741.88 88888.00 2013-05-07 09:22:52.250 127 12582.40 158.70 54741.90 88888.00 2013-05-07 09:22:52.375 127 12582.50 158.72 54741.90 88888.00 2013-05-07 09:22:52.500 127 12582.48 158.75 54741.93 88888.00 2013-05-07 09:22:52.625 127 12582.42 158.75 54741.93 88888.00 2013-05-07 09:22:52.750 127 12582.45 158.78 54741.93 88888.00 2013-05-07 09:22:52.875 127 12582.50 158.75 54741.90 88888.00 2013-05-07 09:22:53.000 127 12582.48 158.78 54741.93 88888.00 2013-05-07 09:22:53.125 127 12582.42 158.82 54741.95 88888.00 2013-05-07 09:22:53.250 127 12582.33 158.82 54741.90 88888.00 2013-05-07 09:22:53.375 127 12582.33 158.80 54741.88 88888.00 2013-05-07 09:22:53.500 127 12582.40 158.82 54741.93 88888.00 2013-05-07 09:22:53.625 127 12582.50 158.88 54741.95 88888.00 2013-05-07 09:22:53.750 127 12582.52 158.82 54741.95 88888.00 2013-05-07 09:22:53.875 127 12582.48 158.85 54741.90 88888.00 2013-05-07 09:22:54.000 127 12582.45 158.88 54741.93 88888.00 2013-05-07 09:22:54.125 127 12582.48 158.93 54741.93 88888.00 2013-05-07 09:22:54.250 127 12582.48 158.93 54741.90 88888.00 2013-05-07 09:22:54.375 127 12582.50 158.95 54741.88 88888.00 2013-05-07 09:22:54.500 127 12582.48 158.93 54741.88 88888.00 2013-05-07 09:22:54.625 127 12582.48 158.93 54741.93 88888.00 2013-05-07 09:22:54.750 127 12582.45 158.95 54742.00 88888.00 2013-05-07 09:22:54.875 127 12582.45 158.95 54742.00 88888.00 2013-05-07 09:22:55.000 127 12582.42 158.97 54741.97 88888.00 2013-05-07 09:22:55.125 127 12582.38 159.00 54741.95 88888.00 2013-05-07 09:22:55.250 127 12582.35 158.95 54741.93 88888.00 2013-05-07 09:22:55.375 127 12582.40 158.97 54741.95 88888.00 2013-05-07 09:22:55.500 127 12582.40 159.03 54742.00 88888.00 2013-05-07 09:22:55.625 127 12582.50 159.03 54741.97 88888.00 2013-05-07 09:22:55.750 127 12582.45 159.05 54741.95 88888.00 2013-05-07 09:22:55.875 127 12582.42 159.03 54741.95 88888.00 2013-05-07 09:22:56.000 127 12582.40 159.07 54741.95 88888.00 2013-05-07 09:22:56.125 127 12582.42 159.10 54742.00 88888.00 2013-05-07 09:22:56.250 127 12582.35 159.05 54742.03 88888.00 2013-05-07 09:22:56.375 127 12582.35 159.07 54742.03 88888.00 2013-05-07 09:22:56.500 127 12582.35 159.07 54742.00 88888.00 2013-05-07 09:22:56.625 127 12582.40 159.07 54742.00 88888.00 2013-05-07 09:22:56.750 127 12582.38 159.07 54742.00 88888.00 2013-05-07 09:22:56.875 127 12582.40 159.05 54742.05 88888.00 2013-05-07 09:22:57.000 127 12582.38 159.07 54742.07 88888.00 2013-05-07 09:22:57.125 127 12582.40 159.03 54742.07 88888.00 2013-05-07 09:22:57.250 127 12582.38 159.00 54742.07 88888.00 2013-05-07 09:22:57.375 127 12582.42 159.03 54742.07 88888.00 2013-05-07 09:22:57.500 127 12582.45 159.00 54742.07 88888.00 2013-05-07 09:22:57.625 127 12582.48 159.00 54742.10 88888.00 2013-05-07 09:22:57.750 127 12582.52 159.00 54742.12 88888.00 2013-05-07 09:22:57.875 127 12582.52 159.00 54742.10 88888.00 2013-05-07 09:22:58.000 127 12582.52 158.95 54742.10 88888.00 2013-05-07 09:22:58.125 127 12582.50 158.97 54742.10 88888.00 2013-05-07 09:22:58.250 127 12582.55 158.97 54742.15 88888.00 2013-05-07 09:22:58.375 127 12582.55 158.97 54742.15 88888.00 2013-05-07 09:22:58.500 127 12582.50 158.95 54742.18 88888.00 2013-05-07 09:22:58.625 127 12582.52 158.95 54742.15 88888.00 2013-05-07 09:22:58.750 127 12582.58 158.93 54742.12 88888.00 2013-05-07 09:22:58.875 127 12582.58 158.93 54742.10 88888.00 2013-05-07 09:22:59.000 127 12582.58 158.95 54742.12 88888.00 2013-05-07 09:22:59.125 127 12582.45 158.95 54742.12 88888.00 2013-05-07 09:22:59.250 127 12582.38 158.95 54742.15 88888.00 2013-05-07 09:22:59.375 127 12582.50 158.90 54742.10 88888.00 2013-05-07 09:22:59.500 127 12582.58 158.90 54742.12 88888.00 2013-05-07 09:22:59.625 127 12582.55 158.93 54742.12 88888.00 2013-05-07 09:22:59.750 127 12582.55 158.93 54742.18 88888.00 2013-05-07 09:22:59.875 127 12582.50 158.93 54742.18 88888.00 2013-05-07 09:23:00.000 127 12582.48 158.90 54742.15 88888.00 2013-05-07 09:23:00.125 127 12582.58 158.90 54742.18 88888.00 2013-05-07 09:23:00.250 127 12582.60 158.90 54742.18 88888.00 2013-05-07 09:23:00.375 127 12582.65 158.93 54742.18 88888.00 2013-05-07 09:23:00.500 127 12582.67 158.93 54742.18 88888.00 2013-05-07 09:23:00.625 127 12582.67 158.90 54742.18 88888.00 2013-05-07 09:23:00.750 127 12582.67 158.93 54742.18 88888.00 2013-05-07 09:23:00.875 127 12582.67 158.93 54742.18 88888.00 2013-05-07 09:23:01.000 127 12582.65 158.93 54742.18 88888.00 2013-05-07 09:23:01.125 127 12582.65 158.93 54742.18 88888.00 2013-05-07 09:23:01.250 127 12582.67 158.90 54742.18 88888.00 2013-05-07 09:23:01.375 127 12582.73 158.90 54742.18 88888.00 2013-05-07 09:23:01.500 127 12582.67 158.90 54742.20 88888.00 2013-05-07 09:23:01.625 127 12582.62 158.90 54742.20 88888.00 2013-05-07 09:23:01.750 127 12582.62 158.90 54742.18 88888.00 2013-05-07 09:23:01.875 127 12582.70 158.90 54742.18 88888.00 2013-05-07 09:23:02.000 127 12582.70 158.93 54742.20 88888.00 2013-05-07 09:23:02.125 127 12582.70 158.93 54742.15 88888.00 2013-05-07 09:23:02.250 127 12582.73 158.90 54742.20 88888.00 2013-05-07 09:23:02.375 127 12582.77 158.93 54742.22 88888.00 2013-05-07 09:23:02.500 127 12582.80 158.93 54742.25 88888.00 2013-05-07 09:23:02.625 127 12582.88 158.93 54742.25 88888.00 2013-05-07 09:23:02.750 127 12582.88 158.93 54742.22 88888.00 2013-05-07 09:23:02.875 127 12582.98 158.93 54742.28 88888.00 2013-05-07 09:23:03.000 127 12582.98 158.95 54742.25 88888.00 2013-05-07 09:23:03.125 127 12583.00 158.93 54742.30 88888.00 2013-05-07 09:23:03.250 127 12582.95 158.90 54742.30 88888.00 2013-05-07 09:23:03.375 127 12583.02 158.93 54742.30 88888.00 2013-05-07 09:23:03.500 127 12583.05 158.95 54742.30 88888.00 2013-05-07 09:23:03.625 127 12583.02 158.95 54742.30 88888.00 2013-05-07 09:23:03.750 127 12583.00 158.95 54742.32 88888.00 2013-05-07 09:23:03.875 127 12582.95 158.95 54742.32 88888.00 2013-05-07 09:23:04.000 127 12583.00 158.95 54742.30 88888.00 2013-05-07 09:23:04.125 127 12583.08 158.95 54742.30 88888.00 2013-05-07 09:23:04.250 127 12583.12 158.93 54742.32 88888.00 2013-05-07 09:23:04.375 127 12583.15 159.00 54742.32 88888.00 2013-05-07 09:23:04.500 127 12583.17 158.95 54742.30 88888.00 2013-05-07 09:23:04.625 127 12583.20 158.90 54742.32 88888.00 2013-05-07 09:23:04.750 127 12583.20 158.90 54742.35 88888.00 2013-05-07 09:23:04.875 127 12583.23 158.88 54742.35 88888.00 2013-05-07 09:23:05.000 127 12583.27 158.90 54742.38 88888.00 2013-05-07 09:23:05.125 127 12583.30 158.90 54742.38 88888.00 2013-05-07 09:23:05.250 127 12583.25 158.85 54742.38 88888.00 2013-05-07 09:23:05.375 127 12583.25 158.85 54742.38 88888.00 2013-05-07 09:23:05.500 127 12583.27 158.85 54742.35 88888.00 2013-05-07 09:23:05.625 127 12583.30 158.85 54742.40 88888.00 2013-05-07 09:23:05.750 127 12583.30 158.82 54742.43 88888.00 2013-05-07 09:23:05.875 127 12583.30 158.82 54742.43 88888.00 2013-05-07 09:23:06.000 127 12583.35 158.82 54742.40 88888.00 2013-05-07 09:23:06.125 127 12583.33 158.85 54742.40 88888.00 2013-05-07 09:23:06.250 127 12583.30 158.82 54742.40 88888.00 2013-05-07 09:23:06.375 127 12583.27 158.82 54742.40 88888.00 2013-05-07 09:23:06.500 127 12583.25 158.80 54742.43 88888.00 2013-05-07 09:23:06.625 127 12583.25 158.80 54742.45 88888.00 2013-05-07 09:23:06.750 127 12583.33 158.80 54742.43 88888.00 2013-05-07 09:23:06.875 127 12583.50 158.80 54742.40 88888.00 2013-05-07 09:23:07.000 127 12583.52 158.80 54742.40 88888.00 2013-05-07 09:23:07.125 127 12583.48 158.80 54742.43 88888.00 2013-05-07 09:23:07.250 127 12583.45 158.78 54742.45 88888.00 2013-05-07 09:23:07.375 127 12583.45 158.75 54742.43 88888.00 2013-05-07 09:23:07.500 127 12583.42 158.75 54742.43 88888.00 2013-05-07 09:23:07.625 127 12583.42 158.75 54742.47 88888.00 2013-05-07 09:23:07.750 127 12583.48 158.75 54742.47 88888.00 2013-05-07 09:23:07.875 127 12583.52 158.75 54742.50 88888.00 2013-05-07 09:23:08.000 127 12583.48 158.75 54742.47 88888.00 2013-05-07 09:23:08.125 127 12583.40 158.72 54742.47 88888.00 2013-05-07 09:23:08.250 127 12583.38 158.70 54742.50 88888.00 2013-05-07 09:23:08.375 127 12583.48 158.70 54742.53 88888.00 2013-05-07 09:23:08.500 127 12583.58 158.70 54742.53 88888.00 2013-05-07 09:23:08.625 127 12583.52 158.68 54742.50 88888.00 2013-05-07 09:23:08.750 127 12583.55 158.65 54742.50 88888.00 2013-05-07 09:23:08.875 127 12583.58 158.62 54742.55 88888.00 2013-05-07 09:23:09.000 127 12583.55 158.60 54742.55 88888.00 2013-05-07 09:23:09.125 127 12583.55 158.60 54742.55 88888.00 2013-05-07 09:23:09.250 127 12583.58 158.60 54742.55 88888.00 2013-05-07 09:23:09.375 127 12583.62 158.57 54742.55 88888.00 2013-05-07 09:23:09.500 127 12583.62 158.55 54742.57 88888.00 2013-05-07 09:23:09.625 127 12583.65 158.53 54742.57 88888.00 2013-05-07 09:23:09.750 127 12583.67 158.55 54742.60 88888.00 2013-05-07 09:23:09.875 127 12583.67 158.53 54742.57 88888.00 2013-05-07 09:23:10.000 127 12583.62 158.50 54742.57 88888.00 2013-05-07 09:23:10.125 127 12583.60 158.47 54742.62 88888.00 2013-05-07 09:23:10.250 127 12583.65 158.47 54742.62 88888.00 2013-05-07 09:23:10.375 127 12583.73 158.50 54742.65 88888.00 2013-05-07 09:23:10.500 127 12583.73 158.45 54742.65 88888.00 2013-05-07 09:23:10.625 127 12583.73 158.43 54742.65 88888.00 2013-05-07 09:23:10.750 127 12583.70 158.40 54742.65 88888.00 2013-05-07 09:23:10.875 127 12583.73 158.38 54742.62 88888.00 2013-05-07 09:23:11.000 127 12583.73 158.40 54742.62 88888.00 2013-05-07 09:23:11.125 127 12583.73 158.40 54742.68 88888.00 2013-05-07 09:23:11.250 127 12583.67 158.35 54742.70 88888.00 2013-05-07 09:23:11.375 127 12583.67 158.35 54742.70 88888.00 2013-05-07 09:23:11.500 127 12583.62 158.32 54742.70 88888.00 2013-05-07 09:23:11.625 127 12583.67 158.30 54742.72 88888.00 2013-05-07 09:23:11.750 127 12583.73 158.28 54742.75 88888.00 2013-05-07 09:23:11.875 127 12583.80 158.28 54742.78 88888.00 2013-05-07 09:23:12.000 127 12583.77 158.22 54742.80 88888.00 2013-05-07 09:23:12.125 127 12583.70 158.22 54742.82 88888.00 2013-05-07 09:23:12.250 127 12583.65 158.22 54742.82 88888.00 2013-05-07 09:23:12.375 127 12583.67 158.22 54742.82 88888.00 2013-05-07 09:23:12.500 127 12583.70 158.20 54742.82 88888.00 2013-05-07 09:23:12.625 127 12583.73 158.22 54742.88 88888.00 2013-05-07 09:23:12.750 127 12583.62 158.18 54742.85 88888.00 2013-05-07 09:23:12.875 127 12583.55 158.20 54742.88 88888.00 2013-05-07 09:23:13.000 127 12583.50 158.18 54742.88 88888.00 2013-05-07 09:23:13.125 127 12583.58 158.15 54742.88 88888.00 2013-05-07 09:23:13.250 127 12583.65 158.15 54742.93 88888.00 2013-05-07 09:23:13.375 127 12583.65 158.15 54742.95 88888.00 2013-05-07 09:23:13.500 127 12583.67 158.15 54742.93 88888.00 2013-05-07 09:23:13.625 127 12583.67 158.12 54742.90 88888.00 2013-05-07 09:23:13.750 127 12583.62 158.07 54742.95 88888.00 2013-05-07 09:23:13.875 127 12583.62 158.05 54742.95 88888.00 2013-05-07 09:23:14.000 127 12583.67 158.07 54742.97 88888.00 2013-05-07 09:23:14.125 127 12583.73 158.07 54742.97 88888.00 2013-05-07 09:23:14.250 127 12583.70 158.03 54742.97 88888.00 2013-05-07 09:23:14.375 127 12583.75 158.03 54743.00 88888.00 2013-05-07 09:23:14.500 127 12583.80 158.00 54743.03 88888.00 2013-05-07 09:23:14.625 127 12583.88 158.03 54742.97 88888.00 2013-05-07 09:23:14.750 127 12583.90 158.00 54743.00 88888.00 2013-05-07 09:23:14.875 127 12583.80 157.97 54743.00 88888.00 2013-05-07 09:23:15.000 127 12583.70 157.93 54743.00 88888.00 2013-05-07 09:23:15.125 127 12583.75 157.95 54743.07 88888.00 2013-05-07 09:23:15.250 127 12583.80 157.95 54743.12 88888.00 2013-05-07 09:23:15.375 127 12583.83 157.95 54743.05 88888.00 2013-05-07 09:23:15.500 127 12583.88 157.95 54743.05 88888.00 2013-05-07 09:23:15.625 127 12583.88 157.90 54743.05 88888.00 2013-05-07 09:23:15.750 127 12583.90 157.88 54743.10 88888.00 2013-05-07 09:23:15.875 127 12583.88 157.85 54743.12 88888.00 2013-05-07 09:23:16.000 127 12583.90 157.85 54743.12 88888.00 2013-05-07 09:23:16.125 127 12583.95 157.80 54743.15 88888.00 2013-05-07 09:23:16.250 127 12583.98 157.78 54743.15 88888.00 2013-05-07 09:23:16.375 127 12584.02 157.78 54743.12 88888.00 2013-05-07 09:23:16.500 127 12584.02 157.78 54743.15 88888.00 2013-05-07 09:23:16.625 127 12584.00 157.78 54743.20 88888.00 2013-05-07 09:23:16.750 127 12584.08 157.75 54743.22 88888.00 2013-05-07 09:23:16.875 127 12584.10 157.72 54743.18 88888.00 2013-05-07 09:23:17.000 127 12584.10 157.72 54743.20 88888.00 2013-05-07 09:23:17.125 127 12584.08 157.68 54743.20 88888.00 2013-05-07 09:23:17.250 127 12584.15 157.70 54743.22 88888.00 2013-05-07 09:23:17.375 127 12584.20 157.72 54743.22 88888.00 2013-05-07 09:23:17.500 127 12584.23 157.70 54743.22 88888.00 2013-05-07 09:23:17.625 127 12584.25 157.70 54743.25 88888.00 2013-05-07 09:23:17.750 127 12584.27 157.70 54743.25 88888.00 2013-05-07 09:23:17.875 127 12584.30 157.70 54743.25 88888.00 2013-05-07 09:23:18.000 127 12584.33 157.70 54743.25 88888.00 2013-05-07 09:23:18.125 127 12584.38 157.68 54743.28 88888.00 2013-05-07 09:23:18.250 127 12584.38 157.68 54743.32 88888.00 2013-05-07 09:23:18.375 127 12584.42 157.70 54743.30 88888.00 2013-05-07 09:23:18.500 127 12584.40 157.70 54743.30 88888.00 2013-05-07 09:23:18.625 127 12584.42 157.70 54743.32 88888.00 2013-05-07 09:23:18.750 127 12584.42 157.68 54743.35 88888.00 2013-05-07 09:23:18.875 127 12584.42 157.68 54743.38 88888.00 2013-05-07 09:23:19.000 127 12584.48 157.68 54743.35 88888.00 2013-05-07 09:23:19.125 127 12584.50 157.68 54743.40 88888.00 2013-05-07 09:23:19.250 127 12584.38 157.68 54743.35 88888.00 2013-05-07 09:23:19.375 127 12584.45 157.68 54743.32 88888.00 2013-05-07 09:23:19.500 127 12584.55 157.68 54743.35 88888.00 2013-05-07 09:23:19.625 127 12584.67 157.70 54743.40 88888.00 2013-05-07 09:23:19.750 127 12584.67 157.70 54743.43 88888.00 2013-05-07 09:23:19.875 127 12584.62 157.68 54743.45 88888.00 2013-05-07 09:23:20.000 127 12584.62 157.70 54743.45 88888.00 2013-05-07 09:23:20.125 127 12584.73 157.68 54743.43 88888.00 2013-05-07 09:23:20.250 127 12584.73 157.68 54743.40 88888.00 2013-05-07 09:23:20.375 127 12584.77 157.68 54743.38 88888.00 2013-05-07 09:23:20.500 127 12584.75 157.72 54743.43 88888.00 2013-05-07 09:23:20.625 127 12584.77 157.72 54743.47 88888.00 2013-05-07 09:23:20.750 127 12584.75 157.75 54743.53 88888.00 2013-05-07 09:23:20.875 127 12584.77 157.72 54743.55 88888.00 2013-05-07 09:23:21.000 127 12584.83 157.75 54743.53 88888.00 2013-05-07 09:23:21.125 127 12584.83 157.75 54743.53 88888.00 2013-05-07 09:23:21.250 127 12584.80 157.70 54743.55 88888.00 2013-05-07 09:23:21.375 127 12584.83 157.75 54743.57 88888.00 2013-05-07 09:23:21.500 127 12584.83 157.75 54743.60 88888.00 2013-05-07 09:23:21.625 127 12584.77 157.78 54743.60 88888.00 2013-05-07 09:23:21.750 127 12584.80 157.75 54743.60 88888.00 2013-05-07 09:23:21.875 127 12584.90 157.80 54743.62 88888.00 2013-05-07 09:23:22.000 127 12584.98 157.82 54743.62 88888.00 2013-05-07 09:23:22.125 127 12585.00 157.82 54743.62 88888.00 2013-05-07 09:23:22.250 127 12584.98 157.80 54743.65 88888.00 2013-05-07 09:23:22.375 127 12585.00 157.82 54743.68 88888.00 2013-05-07 09:23:22.500 127 12585.00 157.85 54743.72 88888.00 2013-05-07 09:23:22.625 127 12585.02 157.85 54743.70 88888.00 2013-05-07 09:23:22.750 127 12585.02 157.85 54743.68 88888.00 2013-05-07 09:23:22.875 127 12585.05 157.88 54743.70 88888.00 2013-05-07 09:23:23.000 127 12585.17 157.93 54743.70 88888.00 2013-05-07 09:23:23.125 127 12585.17 157.90 54743.72 88888.00 2013-05-07 09:23:23.250 127 12585.20 157.88 54743.72 88888.00 2013-05-07 09:23:23.375 127 12585.17 157.90 54743.72 88888.00 2013-05-07 09:23:23.500 127 12585.20 157.90 54743.72 88888.00 2013-05-07 09:23:23.625 127 12585.20 157.93 54743.72 88888.00 2013-05-07 09:23:23.750 127 12585.25 157.97 54743.78 88888.00 2013-05-07 09:23:23.875 127 12585.25 158.00 54743.78 88888.00 2013-05-07 09:23:24.000 127 12585.30 158.00 54743.80 88888.00 2013-05-07 09:23:24.125 127 12585.40 157.97 54743.80 88888.00 2013-05-07 09:23:24.250 127 12585.40 157.97 54743.80 88888.00 2013-05-07 09:23:24.375 127 12585.40 158.00 54743.80 88888.00 2013-05-07 09:23:24.500 127 12585.42 158.00 54743.85 88888.00 2013-05-07 09:23:24.625 127 12585.45 158.03 54743.85 88888.00 2013-05-07 09:23:24.750 127 12585.52 158.05 54743.90 88888.00 2013-05-07 09:23:24.875 127 12585.52 158.07 54743.93 88888.00 2013-05-07 09:23:25.000 127 12585.48 158.05 54743.90 88888.00 2013-05-07 09:23:25.125 127 12585.48 158.05 54743.93 88888.00 2013-05-07 09:23:25.250 127 12585.45 158.05 54743.93 88888.00 2013-05-07 09:23:25.375 127 12585.50 158.07 54743.95 88888.00 2013-05-07 09:23:25.500 127 12585.52 158.10 54743.97 88888.00 2013-05-07 09:23:25.625 127 12585.55 158.10 54743.97 88888.00 2013-05-07 09:23:25.750 127 12585.58 158.10 54743.97 88888.00 2013-05-07 09:23:25.875 127 12585.55 158.10 54743.97 88888.00 2013-05-07 09:23:26.000 127 12585.52 158.10 54744.00 88888.00 2013-05-07 09:23:26.125 127 12585.55 158.12 54744.00 88888.00 2013-05-07 09:23:26.250 127 12585.55 158.10 54744.03 88888.00 2013-05-07 09:23:26.375 127 12585.60 158.12 54744.03 88888.00 2013-05-07 09:23:26.500 127 12585.65 158.18 54744.05 88888.00 2013-05-07 09:23:26.625 127 12585.65 158.15 54744.00 88888.00 2013-05-07 09:23:26.750 127 12585.65 158.15 54744.03 88888.00 2013-05-07 09:23:26.875 127 12585.73 158.15 54744.05 88888.00 2013-05-07 09:23:27.000 127 12585.77 158.15 54744.10 88888.00 2013-05-07 09:23:27.125 127 12585.80 158.15 54744.12 88888.00 2013-05-07 09:23:27.250 127 12585.85 158.10 54744.10 88888.00 2013-05-07 09:23:27.375 127 12585.90 158.12 54744.12 88888.00 2013-05-07 09:23:27.500 127 12585.95 158.15 54744.18 88888.00 2013-05-07 09:23:27.625 127 12585.98 158.10 54744.18 88888.00 2013-05-07 09:23:27.750 127 12585.95 158.12 54744.18 88888.00 2013-05-07 09:23:27.875 127 12585.95 158.10 54744.20 88888.00 2013-05-07 09:23:28.000 127 12586.00 158.07 54744.20 88888.00 2013-05-07 09:23:28.125 127 12585.98 158.05 54744.20 88888.00 2013-05-07 09:23:28.250 127 12585.98 158.05 54744.20 88888.00 2013-05-07 09:23:28.375 127 12586.05 158.05 54744.20 88888.00 2013-05-07 09:23:28.500 127 12586.08 158.05 54744.28 88888.00 2013-05-07 09:23:28.625 127 12586.08 158.07 54744.30 88888.00 2013-05-07 09:23:28.750 127 12586.05 158.05 54744.28 88888.00 2013-05-07 09:23:28.875 127 12586.10 158.03 54744.28 88888.00 2013-05-07 09:23:29.000 127 12586.20 158.03 54744.32 88888.00 2013-05-07 09:23:29.125 127 12586.23 158.05 54744.32 88888.00 2013-05-07 09:23:29.250 127 12586.25 157.97 54744.35 88888.00 2013-05-07 09:23:29.375 127 12586.27 158.03 54744.32 88888.00 2013-05-07 09:23:29.500 127 12586.27 158.00 54744.32 88888.00 2013-05-07 09:23:29.625 127 12586.25 158.00 54744.35 88888.00 2013-05-07 09:23:29.750 127 12586.33 158.00 54744.40 88888.00 2013-05-07 09:23:29.875 127 12586.35 158.03 54744.40 88888.00 2013-05-07 09:23:30.000 127 12586.38 157.95 54744.38 88888.00 2013-05-07 09:23:30.125 127 12586.38 157.95 54744.43 88888.00 2013-05-07 09:23:30.250 127 12586.40 157.97 54744.47 88888.00 2013-05-07 09:23:30.375 127 12586.40 158.00 54744.47 88888.00 2013-05-07 09:23:30.500 127 12586.40 158.00 54744.50 88888.00 2013-05-07 09:23:30.625 127 12586.48 157.97 54744.47 88888.00 2013-05-07 09:23:30.750 127 12586.55 158.03 54744.50 88888.00 2013-05-07 09:23:30.875 127 12586.58 158.00 54744.50 88888.00 2013-05-07 09:23:31.000 127 12586.55 158.00 54744.47 88888.00 2013-05-07 09:23:31.125 127 12586.70 158.00 54744.50 88888.00 2013-05-07 09:23:31.250 127 12586.67 158.00 54744.55 88888.00 2013-05-07 09:23:31.375 127 12586.67 158.05 54744.55 88888.00 2013-05-07 09:23:31.500 127 12586.73 158.05 54744.60 88888.00 2013-05-07 09:23:31.625 127 12586.77 158.07 54744.62 88888.00 2013-05-07 09:23:31.750 127 12586.83 158.05 54744.62 88888.00 2013-05-07 09:23:31.875 127 12586.83 158.05 54744.65 88888.00 2013-05-07 09:23:32.000 127 12586.85 158.07 54744.62 88888.00 2013-05-07 09:23:32.125 127 12586.90 158.12 54744.62 88888.00 2013-05-07 09:23:32.250 127 12586.92 158.12 54744.65 88888.00 2013-05-07 09:23:32.375 127 12586.98 158.15 54744.62 88888.00 2013-05-07 09:23:32.500 127 12587.02 158.18 54744.62 88888.00 2013-05-07 09:23:32.625 127 12587.08 158.22 54744.68 88888.00 2013-05-07 09:23:32.750 127 12587.12 158.18 54744.70 88888.00 2013-05-07 09:23:32.875 127 12587.15 158.20 54744.70 88888.00 2013-05-07 09:23:33.000 127 12587.15 158.22 54744.70 88888.00 2013-05-07 09:23:33.125 127 12587.17 158.28 54744.75 88888.00 2013-05-07 09:23:33.250 127 12587.23 158.25 54744.80 88888.00 2013-05-07 09:23:33.375 127 12587.27 158.32 54744.80 88888.00 2013-05-07 09:23:33.500 127 12587.30 158.32 54744.80 88888.00 2013-05-07 09:23:33.625 127 12587.30 158.30 54744.80 88888.00 2013-05-07 09:23:33.750 127 12587.33 158.28 54744.78 88888.00 2013-05-07 09:23:33.875 127 12587.33 158.28 54744.80 88888.00 2013-05-07 09:23:34.000 127 12587.35 158.28 54744.82 88888.00 2013-05-07 09:23:34.125 127 12587.40 158.30 54744.88 88888.00 2013-05-07 09:23:34.250 127 12587.42 158.35 54744.88 88888.00 2013-05-07 09:23:34.375 127 12587.50 158.35 54744.88 88888.00 2013-05-07 09:23:34.500 127 12587.52 158.30 54744.88 88888.00 2013-05-07 09:23:34.625 127 12587.55 158.30 54744.90 88888.00 2013-05-07 09:23:34.750 127 12587.55 158.30 54744.93 88888.00 2013-05-07 09:23:34.875 127 12587.50 158.28 54744.95 88888.00 2013-05-07 09:23:35.000 127 12587.50 158.28 54744.95 88888.00 2013-05-07 09:23:35.125 127 12587.55 158.28 54744.97 88888.00 2013-05-07 09:23:35.250 127 12587.55 158.25 54745.03 88888.00 2013-05-07 09:23:35.375 127 12587.60 158.32 54745.05 88888.00 2013-05-07 09:23:35.500 127 12587.62 158.32 54745.05 88888.00 2013-05-07 09:23:35.625 127 12587.67 158.28 54745.03 88888.00 2013-05-07 09:23:35.750 127 12587.65 158.28 54745.03 88888.00 2013-05-07 09:23:35.875 127 12587.67 158.25 54745.03 88888.00 2013-05-07 09:23:36.000 127 12587.73 158.22 54745.03 88888.00 2013-05-07 09:23:36.125 127 12587.75 158.22 54745.03 88888.00 2013-05-07 09:23:36.250 127 12587.75 158.28 54745.10 88888.00 2013-05-07 09:23:36.375 127 12587.80 158.30 54745.12 88888.00 2013-05-07 09:23:36.500 127 12587.85 158.30 54745.18 88888.00 2013-05-07 09:23:36.625 127 12587.88 158.32 54745.18 88888.00 2013-05-07 09:23:36.750 127 12587.88 158.28 54745.18 88888.00 2013-05-07 09:23:36.875 127 12587.92 158.32 54745.20 88888.00 2013-05-07 09:23:37.000 127 12587.98 158.28 54745.18 88888.00 2013-05-07 09:23:37.125 127 12587.98 158.25 54745.20 88888.00 2013-05-07 09:23:37.250 127 12587.95 158.25 54745.22 88888.00 2013-05-07 09:23:37.375 127 12588.02 158.28 54745.25 88888.00 2013-05-07 09:23:37.500 127 12588.05 158.28 54745.30 88888.00 2013-05-07 09:23:37.625 127 12588.08 158.30 54745.28 88888.00 2013-05-07 09:23:37.750 127 12588.10 158.30 54745.32 88888.00 2013-05-07 09:23:37.875 127 12588.10 158.30 54745.32 88888.00 2013-05-07 09:23:38.000 127 12588.12 158.22 54745.32 88888.00 2013-05-07 09:23:38.125 127 12588.17 158.28 54745.35 88888.00 2013-05-07 09:23:38.250 127 12588.23 158.28 54745.45 88888.00 2013-05-07 09:23:38.375 127 12588.23 158.30 54745.45 88888.00 2013-05-07 09:23:38.500 127 12588.25 158.32 54745.45 88888.00 2013-05-07 09:23:38.625 127 12588.27 158.32 54745.43 88888.00 2013-05-07 09:23:38.750 127 12588.38 158.30 54745.43 88888.00 2013-05-07 09:23:38.875 127 12588.45 158.30 54745.47 88888.00 2013-05-07 09:23:39.000 127 12588.45 158.30 54745.47 88888.00 2013-05-07 09:23:39.125 127 12588.50 158.30 54745.47 88888.00 2013-05-07 09:23:39.250 127 12588.55 158.28 54745.53 88888.00 2013-05-07 09:23:39.375 127 12588.60 158.32 54745.55 88888.00 2013-05-07 09:23:39.500 127 12588.55 158.32 54745.57 88888.00 2013-05-07 09:23:39.625 127 12588.52 158.32 54745.55 88888.00 2013-05-07 09:23:39.750 127 12588.58 158.32 54745.57 88888.00 2013-05-07 09:23:39.875 127 12588.65 158.30 54745.55 88888.00 2013-05-07 09:23:40.000 127 12588.75 158.28 54745.55 88888.00 2013-05-07 09:23:40.125 127 12588.83 158.30 54745.57 88888.00 2013-05-07 09:23:40.250 127 12588.80 158.30 54745.57 88888.00 2013-05-07 09:23:40.375 127 12588.80 158.28 54745.60 88888.00 2013-05-07 09:23:40.500 127 12588.83 158.30 54745.65 88888.00 2013-05-07 09:23:40.625 127 12588.90 158.35 54745.65 88888.00 2013-05-07 09:23:40.750 127 12588.92 158.30 54745.68 88888.00 2013-05-07 09:23:40.875 127 12588.98 158.28 54745.68 88888.00 2013-05-07 09:23:41.000 127 12589.02 158.25 54745.68 88888.00 2013-05-07 09:23:41.125 127 12589.02 158.28 54745.72 88888.00 2013-05-07 09:23:41.250 127 12589.10 158.28 54745.72 88888.00 2013-05-07 09:23:41.375 127 12589.25 158.28 54745.75 88888.00 2013-05-07 09:23:41.500 127 12589.30 158.28 54745.80 88888.00 2013-05-07 09:23:41.625 127 12589.27 158.30 54745.82 88888.00 2013-05-07 09:23:41.750 127 12589.27 158.30 54745.85 88888.00 2013-05-07 09:23:41.875 127 12589.35 158.28 54745.88 88888.00 2013-05-07 09:23:42.000 127 12589.35 158.30 54745.88 88888.00 2013-05-07 09:23:42.125 127 12589.33 158.30 54745.85 88888.00 2013-05-07 09:23:42.250 127 12589.33 158.30 54745.88 88888.00 2013-05-07 09:23:42.375 127 12589.35 158.30 54745.88 88888.00 2013-05-07 09:23:42.500 127 12589.42 158.30 54745.93 88888.00 2013-05-07 09:23:42.625 127 12589.48 158.32 54745.95 88888.00 2013-05-07 09:23:42.750 127 12589.52 158.32 54746.00 88888.00 2013-05-07 09:23:42.875 127 12589.52 158.32 54745.97 88888.00 2013-05-07 09:23:43.000 127 12589.52 158.30 54745.95 88888.00 2013-05-07 09:23:43.125 127 12589.58 158.28 54746.05 88888.00 2013-05-07 09:23:43.250 127 12589.55 158.25 54746.05 88888.00 2013-05-07 09:23:43.375 127 12589.62 158.30 54746.05 88888.00 2013-05-07 09:23:43.500 127 12589.62 158.35 54746.10 88888.00 2013-05-07 09:23:43.625 127 12589.65 158.35 54746.10 88888.00 2013-05-07 09:23:43.750 127 12589.73 158.30 54746.12 88888.00 2013-05-07 09:23:43.875 127 12589.73 158.25 54746.12 88888.00 2013-05-07 09:23:44.000 127 12589.70 158.25 54746.15 88888.00 2013-05-07 09:23:44.125 127 12589.67 158.28 54746.15 88888.00 2013-05-07 09:23:44.250 127 12589.70 158.28 54746.18 88888.00 2013-05-07 09:23:44.375 127 12589.70 158.30 54746.20 88888.00 2013-05-07 09:23:44.500 127 12589.67 158.32 54746.22 88888.00 2013-05-07 09:23:44.625 127 12589.65 158.32 54746.28 88888.00 2013-05-07 09:23:44.750 127 12589.65 158.32 54746.28 88888.00 2013-05-07 09:23:44.875 127 12589.70 158.30 54746.30 88888.00 2013-05-07 09:23:45.000 127 12589.75 158.25 54746.30 88888.00 2013-05-07 09:23:45.125 127 12589.80 158.25 54746.32 88888.00 2013-05-07 09:23:45.250 127 12589.75 158.25 54746.32 88888.00 2013-05-07 09:23:45.375 127 12589.80 158.28 54746.35 88888.00 2013-05-07 09:23:45.500 127 12589.80 158.28 54746.35 88888.00 2013-05-07 09:23:45.625 127 12589.77 158.28 54746.38 88888.00 2013-05-07 09:23:45.750 127 12589.77 158.28 54746.38 88888.00 2013-05-07 09:23:45.875 127 12589.80 158.28 54746.43 88888.00 2013-05-07 09:23:46.000 127 12589.83 158.28 54746.43 88888.00 2013-05-07 09:23:46.125 127 12589.88 158.30 54746.50 88888.00 2013-05-07 09:23:46.250 127 12589.90 158.28 54746.47 88888.00 2013-05-07 09:23:46.375 127 12589.83 158.25 54746.47 88888.00 2013-05-07 09:23:46.500 127 12589.85 158.25 54746.47 88888.00 2013-05-07 09:23:46.625 127 12589.95 158.28 54746.50 88888.00 2013-05-07 09:23:46.750 127 12589.98 158.28 54746.55 88888.00 2013-05-07 09:23:46.875 127 12589.98 158.28 54746.55 88888.00 2013-05-07 09:23:47.000 127 12589.98 158.25 54746.57 88888.00 2013-05-07 09:23:47.125 127 12589.92 158.25 54746.62 88888.00 2013-05-07 09:23:47.250 127 12589.95 158.25 54746.68 88888.00 2013-05-07 09:23:47.375 127 12589.98 158.25 54746.68 88888.00 2013-05-07 09:23:47.500 127 12589.98 158.22 54746.68 88888.00 2013-05-07 09:23:47.625 127 12589.98 158.20 54746.68 88888.00 2013-05-07 09:23:47.750 127 12590.05 158.18 54746.70 88888.00 2013-05-07 09:23:47.875 127 12590.08 158.18 54746.70 88888.00 2013-05-07 09:23:48.000 127 12590.05 158.18 54746.72 88888.00 2013-05-07 09:23:48.125 127 12590.00 158.22 54746.75 88888.00 2013-05-07 09:23:48.250 127 12590.02 158.22 54746.78 88888.00 2013-05-07 09:23:48.375 127 12590.05 158.25 54746.78 88888.00 2013-05-07 09:23:48.500 127 12590.05 158.28 54746.80 88888.00 2013-05-07 09:23:48.625 127 12590.05 158.25 54746.85 88888.00 2013-05-07 09:23:48.750 127 12590.05 158.22 54746.85 88888.00 2013-05-07 09:23:48.875 127 12590.02 158.20 54746.88 88888.00 2013-05-07 09:23:49.000 127 12590.02 158.22 54746.90 88888.00 2013-05-07 09:23:49.125 127 12590.10 158.25 54746.93 88888.00 2013-05-07 09:23:49.250 127 12590.15 158.22 54746.97 88888.00 2013-05-07 09:23:49.375 127 12590.17 158.18 54746.97 88888.00 2013-05-07 09:23:49.500 127 12590.23 158.18 54746.97 88888.00 2013-05-07 09:23:49.625 127 12590.23 158.20 54747.03 88888.00 2013-05-07 09:23:49.750 127 12590.17 158.20 54747.07 88888.00 2013-05-07 09:23:49.875 127 12590.23 158.20 54747.10 88888.00 2013-05-07 09:23:50.000 127 12590.25 158.20 54747.05 88888.00 2013-05-07 09:23:50.125 127 12590.23 158.18 54747.10 88888.00 2013-05-07 09:23:50.250 127 12590.15 158.15 54747.12 88888.00 2013-05-07 09:23:50.375 127 12590.15 158.15 54747.15 88888.00 2013-05-07 09:23:50.500 127 12590.20 158.12 54747.18 88888.00 2013-05-07 09:23:50.625 127 12590.20 158.18 54747.20 88888.00 2013-05-07 09:23:50.750 127 12590.15 158.20 54747.20 88888.00 2013-05-07 09:23:50.875 127 12590.10 158.18 54747.22 88888.00 2013-05-07 09:23:51.000 127 12590.12 158.15 54747.22 88888.00 2013-05-07 09:23:51.125 127 12590.15 158.18 54747.28 88888.00 2013-05-07 09:23:51.250 127 12590.12 158.15 54747.30 88888.00 2013-05-07 09:23:51.375 127 12590.15 158.15 54747.32 88888.00 2013-05-07 09:23:51.500 127 12590.10 158.18 54747.30 88888.00 2013-05-07 09:23:51.625 127 12590.08 158.18 54747.30 88888.00 2013-05-07 09:23:51.750 127 12590.10 158.20 54747.38 88888.00 2013-05-07 09:23:51.875 127 12590.17 158.20 54747.43 88888.00 2013-05-07 09:23:52.000 127 12590.23 158.18 54747.43 88888.00 2013-05-07 09:23:52.125 127 12590.25 158.20 54747.47 88888.00 2013-05-07 09:23:52.250 127 12590.15 158.20 54747.50 88888.00 2013-05-07 09:23:52.375 127 12590.20 158.20 54747.50 88888.00 2013-05-07 09:23:52.500 127 12590.20 158.22 54747.53 88888.00 2013-05-07 09:23:52.625 127 12590.27 158.20 54747.55 88888.00 2013-05-07 09:23:52.750 127 12590.25 158.20 54747.55 88888.00 2013-05-07 09:23:52.875 127 12590.20 158.20 54747.55 88888.00 2013-05-07 09:23:53.000 127 12590.17 158.20 54747.60 88888.00 2013-05-07 09:23:53.125 127 12590.17 158.20 54747.62 88888.00 2013-05-07 09:23:53.250 127 12590.20 158.20 54747.70 88888.00 2013-05-07 09:23:53.375 127 12590.20 158.22 54747.72 88888.00 2013-05-07 09:23:53.500 127 12590.17 158.20 54747.68 88888.00 2013-05-07 09:23:53.625 127 12590.20 158.18 54747.68 88888.00 2013-05-07 09:23:53.750 127 12590.20 158.20 54747.75 88888.00 2013-05-07 09:23:53.875 127 12590.20 158.25 54747.78 88888.00 2013-05-07 09:23:54.000 127 12590.20 158.25 54747.82 88888.00 2013-05-07 09:23:54.125 127 12590.17 158.28 54747.88 88888.00 2013-05-07 09:23:54.250 127 12590.08 158.28 54747.90 88888.00 2013-05-07 09:23:54.375 127 12590.02 158.22 54747.90 88888.00 2013-05-07 09:23:54.500 127 12590.02 158.20 54747.88 88888.00 2013-05-07 09:23:54.625 127 12590.02 158.22 54747.90 88888.00 2013-05-07 09:23:54.750 127 12590.00 158.22 54747.93 88888.00 2013-05-07 09:23:54.875 127 12590.05 158.22 54747.95 88888.00 2013-05-07 09:23:55.000 127 12590.05 158.28 54747.95 88888.00 2013-05-07 09:23:55.125 127 12590.00 158.30 54748.00 88888.00 2013-05-07 09:23:55.250 127 12589.95 158.25 54748.00 88888.00 2013-05-07 09:23:55.375 127 12589.98 158.22 54748.00 88888.00 2013-05-07 09:23:55.500 127 12589.95 158.22 54748.05 88888.00 2013-05-07 09:23:55.625 127 12589.98 158.30 54748.05 88888.00 2013-05-07 09:23:55.750 127 12590.00 158.32 54748.07 88888.00 2013-05-07 09:23:55.875 127 12589.98 158.30 54748.07 88888.00 2013-05-07 09:23:56.000 127 12590.00 158.32 54748.07 88888.00 2013-05-07 09:23:56.125 127 12590.00 158.32 54748.12 88888.00 2013-05-07 09:23:56.250 127 12590.02 158.28 54748.12 88888.00 2013-05-07 09:23:56.375 127 12590.05 158.35 54748.15 88888.00 2013-05-07 09:23:56.500 127 12590.05 158.38 54748.18 88888.00 2013-05-07 09:23:56.625 127 12590.08 158.35 54748.18 88888.00 2013-05-07 09:23:56.750 127 12590.10 158.35 54748.15 88888.00 2013-05-07 09:23:56.875 127 12590.08 158.35 54748.18 88888.00 2013-05-07 09:23:57.000 127 12590.08 158.38 54748.22 88888.00 2013-05-07 09:23:57.125 127 12590.05 158.38 54748.30 88888.00 2013-05-07 09:23:57.250 127 12590.00 158.38 54748.32 88888.00 2013-05-07 09:23:57.375 127 12589.98 158.35 54748.32 88888.00 2013-05-07 09:23:57.500 127 12589.95 158.35 54748.35 88888.00 2013-05-07 09:23:57.625 127 12589.98 158.38 54748.35 88888.00 2013-05-07 09:23:57.750 127 12589.95 158.38 54748.38 88888.00 2013-05-07 09:23:57.875 127 12589.95 158.35 54748.38 88888.00 2013-05-07 09:23:58.000 127 12590.00 158.35 54748.43 88888.00 2013-05-07 09:23:58.125 127 12590.00 158.40 54748.45 88888.00 2013-05-07 09:23:58.250 127 12590.02 158.38 54748.47 88888.00 2013-05-07 09:23:58.375 127 12590.05 158.40 54748.47 88888.00 2013-05-07 09:23:58.500 127 12590.02 158.40 54748.50 88888.00 2013-05-07 09:23:58.625 127 12589.92 158.43 54748.50 88888.00 2013-05-07 09:23:58.750 127 12589.92 158.43 54748.57 88888.00 2013-05-07 09:23:58.875 127 12589.98 158.45 54748.60 88888.00 2013-05-07 09:23:59.000 127 12589.95 158.45 54748.57 88888.00 2013-05-07 09:23:59.125 127 12589.90 158.47 54748.65 88888.00 2013-05-07 09:23:59.250 127 12589.85 158.50 54748.68 88888.00 2013-05-07 09:23:59.375 127 12589.88 158.47 54748.68 88888.00 2013-05-07 09:23:59.500 127 12589.83 158.45 54748.68 88888.00 2013-05-07 09:23:59.625 127 12589.80 158.47 54748.70 88888.00 2013-05-07 09:23:59.750 127 12589.85 158.50 54748.70 88888.00 2013-05-07 09:23:59.875 127 12589.88 158.47 54748.70 88888.00 2013-05-07 09:24:00.000 127 12589.90 158.45 54748.75 88888.00 2013-05-07 09:24:00.125 127 12589.83 158.45 54748.80 88888.00 2013-05-07 09:24:00.250 127 12589.90 158.47 54748.85 88888.00 2013-05-07 09:24:00.375 127 12589.95 158.50 54748.88 88888.00 2013-05-07 09:24:00.500 127 12589.88 158.50 54748.85 88888.00 2013-05-07 09:24:00.625 127 12589.73 158.43 54748.85 88888.00 2013-05-07 09:24:00.750 127 12589.70 158.45 54748.88 88888.00 2013-05-07 09:24:00.875 127 12589.77 158.45 54748.93 88888.00 2013-05-07 09:24:01.000 127 12589.77 158.47 54748.95 88888.00 2013-05-07 09:24:01.125 127 12589.75 158.47 54748.97 88888.00 2013-05-07 09:24:01.250 127 12589.65 158.45 54749.00 88888.00 2013-05-07 09:24:01.375 127 12589.62 158.45 54749.03 88888.00 2013-05-07 09:24:01.500 127 12589.60 158.53 54749.05 88888.00 2013-05-07 09:24:01.625 127 12589.62 158.53 54749.07 88888.00 2013-05-07 09:24:01.750 127 12589.65 158.50 54749.07 88888.00 2013-05-07 09:24:01.875 127 12589.65 158.50 54749.10 88888.00 2013-05-07 09:24:02.000 127 12589.60 158.53 54749.12 88888.00 2013-05-07 09:24:02.125 127 12589.52 158.55 54749.12 88888.00 2013-05-07 09:24:02.250 127 12589.60 158.55 54749.15 88888.00 2013-05-07 09:24:02.375 127 12589.58 158.55 54749.15 88888.00 2013-05-07 09:24:02.500 127 12589.52 158.53 54749.15 88888.00 2013-05-07 09:24:02.625 127 12589.48 158.55 54749.18 88888.00 2013-05-07 09:24:02.750 127 12589.48 158.55 54749.20 88888.00 2013-05-07 09:24:02.875 127 12589.48 158.55 54749.20 88888.00 2013-05-07 09:24:03.000 127 12589.48 158.57 54749.22 88888.00 2013-05-07 09:24:03.125 127 12589.48 158.57 54749.28 88888.00 2013-05-07 09:24:03.250 127 12589.48 158.57 54749.30 88888.00 2013-05-07 09:24:03.375 127 12589.58 158.62 54749.32 88888.00 2013-05-07 09:24:03.500 127 12589.60 158.68 54749.35 88888.00 2013-05-07 09:24:03.625 127 12589.58 158.70 54749.38 88888.00 2013-05-07 09:24:03.750 127 12589.55 158.72 54749.38 88888.00 2013-05-07 09:24:03.875 127 12589.55 158.75 54749.38 88888.00 2013-05-07 09:24:04.000 127 12589.55 158.75 54749.38 88888.00 2013-05-07 09:24:04.125 127 12589.60 158.78 54749.40 88888.00 2013-05-07 09:24:04.250 127 12589.52 158.78 54749.40 88888.00 2013-05-07 09:24:04.375 127 12589.50 158.82 54749.40 88888.00 2013-05-07 09:24:04.500 127 12589.50 158.82 54749.43 88888.00 2013-05-07 09:24:04.625 127 12589.50 158.82 54749.45 88888.00 2013-05-07 09:24:04.750 127 12589.50 158.88 54749.47 88888.00 2013-05-07 09:24:04.875 127 12589.45 158.90 54749.50 88888.00 2013-05-07 09:24:05.000 127 12589.50 158.95 54749.55 88888.00 2013-05-07 09:24:05.125 127 12589.55 158.95 54749.55 88888.00 2013-05-07 09:24:05.250 127 12589.50 158.97 54749.57 88888.00 2013-05-07 09:24:05.375 127 12589.45 158.97 54749.57 88888.00 2013-05-07 09:24:05.500 127 12589.38 158.95 54749.60 88888.00 2013-05-07 09:24:05.625 127 12589.33 159.00 54749.60 88888.00 2013-05-07 09:24:05.750 127 12589.35 159.00 54749.62 88888.00 2013-05-07 09:24:05.875 127 12589.38 159.00 54749.62 88888.00 2013-05-07 09:24:06.000 127 12589.38 159.00 54749.62 88888.00 2013-05-07 09:24:06.125 127 12589.38 159.03 54749.65 88888.00 2013-05-07 09:24:06.250 127 12589.40 159.00 54749.72 88888.00 2013-05-07 09:24:06.375 127 12589.45 159.03 54749.72 88888.00 2013-05-07 09:24:06.500 127 12589.38 159.03 54749.72 88888.00 2013-05-07 09:24:06.625 127 12589.35 159.05 54749.72 88888.00 2013-05-07 09:24:06.750 127 12589.35 159.05 54749.72 88888.00 2013-05-07 09:24:06.875 127 12589.30 159.05 54749.78 88888.00 2013-05-07 09:24:07.000 127 12589.30 159.05 54749.78 88888.00 2013-05-07 09:24:07.125 127 12589.25 159.03 54749.78 88888.00 2013-05-07 09:24:07.250 127 12589.25 159.03 54749.85 88888.00 2013-05-07 09:24:07.375 127 12589.27 159.05 54749.82 88888.00 2013-05-07 09:24:07.500 127 12589.27 159.05 54749.82 88888.00 2013-05-07 09:24:07.625 127 12589.30 159.05 54749.88 88888.00 2013-05-07 09:24:07.750 127 12589.27 159.07 54749.90 88888.00 2013-05-07 09:24:07.875 127 12589.27 159.07 54749.93 88888.00 2013-05-07 09:24:08.000 127 12589.27 159.07 54749.93 88888.00 2013-05-07 09:24:08.125 127 12589.23 159.07 54749.97 88888.00 2013-05-07 09:24:08.250 127 12589.17 159.07 54750.00 88888.00 2013-05-07 09:24:08.375 127 12589.17 159.10 54750.00 88888.00 2013-05-07 09:24:08.500 127 12589.23 159.10 54750.03 88888.00 2013-05-07 09:24:08.625 127 12589.20 159.10 54750.03 88888.00 2013-05-07 09:24:08.750 127 12589.15 159.10 54750.05 88888.00 2013-05-07 09:24:08.875 127 12589.17 159.10 54750.07 88888.00 2013-05-07 09:24:09.000 127 12589.20 159.10 54750.05 88888.00 2013-05-07 09:24:09.125 127 12589.17 159.10 54750.07 88888.00 2013-05-07 09:24:09.250 127 12589.08 159.10 54750.10 88888.00 2013-05-07 09:24:09.375 127 12589.15 159.07 54750.12 88888.00 2013-05-07 09:24:09.500 127 12589.20 159.12 54750.12 88888.00 2013-05-07 09:24:09.625 127 12589.20 159.10 54750.12 88888.00 2013-05-07 09:24:09.750 127 12589.20 159.12 54750.12 88888.00 2013-05-07 09:24:09.875 127 12589.20 159.12 54750.18 88888.00 2013-05-07 09:24:10.000 127 12589.17 159.12 54750.22 88888.00 2013-05-07 09:24:10.125 127 12589.17 159.15 54750.22 88888.00 2013-05-07 09:24:10.250 127 12589.23 159.12 54750.28 88888.00 2013-05-07 09:24:10.375 127 12589.30 159.15 54750.28 88888.00 2013-05-07 09:24:10.500 127 12589.33 159.15 54750.25 88888.00 2013-05-07 09:24:10.625 127 12589.33 159.15 54750.25 88888.00 2013-05-07 09:24:10.750 127 12589.23 159.18 54750.28 88888.00 2013-05-07 09:24:10.875 127 12589.23 159.20 54750.30 88888.00 2013-05-07 09:24:11.000 127 12589.27 159.20 54750.30 88888.00 2013-05-07 09:24:11.125 127 12589.33 159.22 54750.30 88888.00 2013-05-07 09:24:11.250 127 12589.30 159.22 54750.35 88888.00 2013-05-07 09:24:11.375 127 12589.38 159.25 54750.35 88888.00 2013-05-07 09:24:11.500 127 12589.42 159.28 54750.40 88888.00 2013-05-07 09:24:11.625 127 12589.45 159.30 54750.38 88888.00 2013-05-07 09:24:11.750 127 12589.50 159.32 54750.38 88888.00 2013-05-07 09:24:11.875 127 12589.48 159.35 54750.40 88888.00 2013-05-07 09:24:12.000 127 12589.45 159.35 54750.40 88888.00 2013-05-07 09:24:12.125 127 12589.48 159.38 54750.43 88888.00 2013-05-07 09:24:12.250 127 12589.50 159.40 54750.43 88888.00 2013-05-07 09:24:12.375 127 12589.52 159.40 54750.40 88888.00 2013-05-07 09:24:12.500 127 12589.50 159.40 54750.43 88888.00 2013-05-07 09:24:12.625 127 12589.48 159.43 54750.43 88888.00 2013-05-07 09:24:12.750 127 12589.45 159.43 54750.47 88888.00 2013-05-07 09:24:12.875 127 12589.45 159.45 54750.47 88888.00 2013-05-07 09:24:13.000 127 12589.48 159.50 54750.47 88888.00 2013-05-07 09:24:13.125 127 12589.48 159.47 54750.50 88888.00 2013-05-07 09:24:13.250 127 12589.45 159.50 54750.53 88888.00 2013-05-07 09:24:13.375 127 12589.42 159.50 54750.50 88888.00 2013-05-07 09:24:13.500 127 12589.40 159.47 54750.55 88888.00 2013-05-07 09:24:13.625 127 12589.42 159.55 54750.57 88888.00 2013-05-07 09:24:13.750 127 12589.48 159.57 54750.57 88888.00 2013-05-07 09:24:13.875 127 12589.50 159.57 54750.60 88888.00 2013-05-07 09:24:14.000 127 12589.42 159.60 54750.57 88888.00 2013-05-07 09:24:14.125 127 12589.45 159.62 54750.62 88888.00 2013-05-07 09:24:14.250 127 12589.52 159.62 54750.62 88888.00 2013-05-07 09:24:14.375 127 12589.60 159.60 54750.60 88888.00 2013-05-07 09:24:14.500 127 12589.60 159.65 54750.62 88888.00 2013-05-07 09:24:14.625 127 12589.62 159.68 54750.65 88888.00 2013-05-07 09:24:14.750 127 12589.67 159.70 54750.68 88888.00 2013-05-07 09:24:14.875 127 12589.70 159.68 54750.68 88888.00 2013-05-07 09:24:15.000 127 12589.73 159.68 54750.68 88888.00 2013-05-07 09:24:15.125 127 12589.73 159.70 54750.70 88888.00 2013-05-07 09:24:15.250 127 12589.67 159.70 54750.70 88888.00 2013-05-07 09:24:15.375 127 12589.77 159.70 54750.70 88888.00 2013-05-07 09:24:15.500 127 12589.83 159.70 54750.72 88888.00 2013-05-07 09:24:15.625 127 12589.85 159.70 54750.72 88888.00 2013-05-07 09:24:15.750 127 12589.90 159.72 54750.72 88888.00 2013-05-07 09:24:15.875 127 12589.90 159.75 54750.75 88888.00 2013-05-07 09:24:16.000 127 12589.85 159.75 54750.72 88888.00 2013-05-07 09:24:16.125 127 12589.92 159.72 54750.75 88888.00 2013-05-07 09:24:16.250 127 12589.92 159.72 54750.78 88888.00 2013-05-07 09:24:16.375 127 12589.98 159.78 54750.78 88888.00 2013-05-07 09:24:16.500 127 12590.00 159.78 54750.75 88888.00 2013-05-07 09:24:16.625 127 12589.98 159.78 54750.75 88888.00 2013-05-07 09:24:16.750 127 12590.00 159.80 54750.78 88888.00 2013-05-07 09:24:16.875 127 12590.02 159.75 54750.80 88888.00 2013-05-07 09:24:17.000 127 12589.98 159.78 54750.80 88888.00 2013-05-07 09:24:17.125 127 12590.02 159.80 54750.82 88888.00 2013-05-07 09:24:17.250 127 12590.08 159.82 54750.82 88888.00 2013-05-07 09:24:17.375 127 12590.17 159.82 54750.82 88888.00 2013-05-07 09:24:17.500 127 12590.23 159.82 54750.82 88888.00 2013-05-07 09:24:17.625 127 12590.23 159.82 54750.82 88888.00 2013-05-07 09:24:17.750 127 12590.27 159.82 54750.85 88888.00 2013-05-07 09:24:17.875 127 12590.35 159.85 54750.85 88888.00 2013-05-07 09:24:18.000 127 12590.38 159.82 54750.88 88888.00 2013-05-07 09:24:18.125 127 12590.38 159.85 54750.90 88888.00 2013-05-07 09:24:18.250 127 12590.30 159.82 54750.88 88888.00 2013-05-07 09:24:18.375 127 12590.35 159.82 54750.88 88888.00 2013-05-07 09:24:18.500 127 12590.35 159.82 54750.90 88888.00 2013-05-07 09:24:18.625 127 12590.33 159.82 54750.93 88888.00 2013-05-07 09:24:18.750 127 12590.40 159.82 54750.93 88888.00 2013-05-07 09:24:18.875 127 12590.45 159.85 54750.97 88888.00 2013-05-07 09:24:19.000 127 12590.48 159.82 54750.97 88888.00 2013-05-07 09:24:19.125 127 12590.50 159.85 54751.00 88888.00 2013-05-07 09:24:19.250 127 12590.50 159.80 54751.00 88888.00 2013-05-07 09:24:19.375 127 12590.62 159.82 54751.03 88888.00 2013-05-07 09:24:19.500 127 12590.65 159.82 54750.97 88888.00 2013-05-07 09:24:19.625 127 12590.73 159.82 54751.00 88888.00 2013-05-07 09:24:19.750 127 12590.65 159.82 54751.03 88888.00 2013-05-07 09:24:19.875 127 12590.62 159.82 54751.05 88888.00 2013-05-07 09:24:20.000 127 12590.67 159.85 54751.03 88888.00 2013-05-07 09:24:20.125 127 12590.73 159.85 54751.07 88888.00 2013-05-07 09:24:20.250 127 12590.67 159.88 54751.07 88888.00 2013-05-07 09:24:20.375 127 12590.73 159.88 54751.10 88888.00 2013-05-07 09:24:20.500 127 12590.73 159.90 54751.12 88888.00 2013-05-07 09:24:20.625 127 12590.80 159.85 54751.10 88888.00 2013-05-07 09:24:20.750 127 12590.83 159.88 54751.10 88888.00 2013-05-07 09:24:20.875 127 12590.80 159.85 54751.12 88888.00 2013-05-07 09:24:21.000 127 12590.80 159.88 54751.18 88888.00 2013-05-07 09:24:21.125 127 12590.80 159.93 54751.18 88888.00 2013-05-07 09:24:21.250 127 12590.83 159.85 54751.18 88888.00 2013-05-07 09:24:21.375 127 12590.80 159.85 54751.15 88888.00 2013-05-07 09:24:21.500 127 12590.75 159.88 54751.18 88888.00 2013-05-07 09:24:21.625 127 12590.80 159.90 54751.20 88888.00 2013-05-07 09:24:21.750 127 12590.80 159.90 54751.18 88888.00 2013-05-07 09:24:21.875 127 12590.73 159.93 54751.20 88888.00 2013-05-07 09:24:22.000 127 12590.77 159.93 54751.20 88888.00 2013-05-07 09:24:22.125 127 12590.77 159.93 54751.22 88888.00 2013-05-07 09:24:22.250 127 12590.77 159.95 54751.22 88888.00 2013-05-07 09:24:22.375 127 12590.85 159.95 54751.22 88888.00 2013-05-07 09:24:22.500 127 12590.88 159.95 54751.25 88888.00 2013-05-07 09:24:22.625 127 12590.85 160.00 54751.25 88888.00 2013-05-07 09:24:22.750 127 12590.85 159.97 54751.25 88888.00 2013-05-07 09:24:22.875 127 12590.90 159.97 54751.25 88888.00 2013-05-07 09:24:23.000 127 12590.90 160.00 54751.28 88888.00 2013-05-07 09:24:23.125 127 12590.92 160.05 54751.32 88888.00 2013-05-07 09:24:23.250 127 12590.92 160.00 54751.32 88888.00 2013-05-07 09:24:23.375 127 12590.98 160.00 54751.35 88888.00 2013-05-07 09:24:23.500 127 12590.98 160.05 54751.30 88888.00 2013-05-07 09:24:23.625 127 12591.02 160.05 54751.32 88888.00 2013-05-07 09:24:23.750 127 12591.10 160.05 54751.32 88888.00 2013-05-07 09:24:23.875 127 12591.08 160.10 54751.32 88888.00 2013-05-07 09:24:24.000 127 12591.02 160.10 54751.32 88888.00 2013-05-07 09:24:24.125 127 12591.05 160.18 54751.38 88888.00 2013-05-07 09:24:24.250 127 12591.00 160.18 54751.38 88888.00 2013-05-07 09:24:24.375 127 12591.08 160.20 54751.38 88888.00 2013-05-07 09:24:24.500 127 12591.08 160.18 54751.38 88888.00 2013-05-07 09:24:24.625 127 12591.12 160.22 54751.35 88888.00 2013-05-07 09:24:24.750 127 12591.15 160.25 54751.35 88888.00 2013-05-07 09:24:24.875 127 12591.12 160.25 54751.43 88888.00 2013-05-07 09:24:25.000 127 12591.10 160.30 54751.43 88888.00 2013-05-07 09:24:25.125 127 12591.10 160.30 54751.45 88888.00 2013-05-07 09:24:25.250 127 12591.12 160.32 54751.47 88888.00 2013-05-07 09:24:25.375 127 12591.20 160.35 54751.47 88888.00 2013-05-07 09:24:25.500 127 12591.17 160.40 54751.47 88888.00 2013-05-07 09:24:25.625 127 12591.10 160.40 54751.50 88888.00 2013-05-07 09:24:25.750 127 12591.12 160.45 54751.50 88888.00 2013-05-07 09:24:25.875 127 12591.15 160.43 54751.53 88888.00 2013-05-07 09:24:26.000 127 12591.20 160.40 54751.53 88888.00 2013-05-07 09:24:26.125 127 12591.15 160.43 54751.55 88888.00 2013-05-07 09:24:26.250 127 12591.15 160.50 54751.57 88888.00 2013-05-07 09:24:26.375 127 12591.17 160.50 54751.55 88888.00 2013-05-07 09:24:26.500 127 12591.20 160.53 54751.55 88888.00 2013-05-07 09:24:26.625 127 12591.25 160.50 54751.57 88888.00 2013-05-07 09:24:26.750 127 12591.23 160.50 54751.57 88888.00 2013-05-07 09:24:26.875 127 12591.17 160.53 54751.60 88888.00 2013-05-07 09:24:27.000 127 12591.17 160.53 54751.57 88888.00 2013-05-07 09:24:27.125 127 12591.20 160.53 54751.60 88888.00 2013-05-07 09:24:27.250 127 12591.20 160.55 54751.65 88888.00 2013-05-07 09:24:27.375 127 12591.25 160.55 54751.68 88888.00 2013-05-07 09:24:27.500 127 12591.30 160.57 54751.70 88888.00 2013-05-07 09:24:27.625 127 12591.25 160.57 54751.70 88888.00 2013-05-07 09:24:27.750 127 12591.23 160.60 54751.70 88888.00 2013-05-07 09:24:27.875 127 12591.20 160.57 54751.68 88888.00 2013-05-07 09:24:28.000 127 12591.20 160.57 54751.68 88888.00 2013-05-07 09:24:28.125 127 12591.17 160.57 54751.70 88888.00 2013-05-07 09:24:28.250 127 12591.17 160.55 54751.72 88888.00 2013-05-07 09:24:28.375 127 12591.17 160.57 54751.75 88888.00 2013-05-07 09:24:28.500 127 12591.20 160.57 54751.75 88888.00 2013-05-07 09:24:28.625 127 12591.23 160.57 54751.75 88888.00 2013-05-07 09:24:28.750 127 12591.17 160.53 54751.75 88888.00 2013-05-07 09:24:28.875 127 12591.17 160.53 54751.70 88888.00 2013-05-07 09:24:29.000 127 12591.17 160.55 54751.75 88888.00 2013-05-07 09:24:29.125 127 12591.23 160.55 54751.78 88888.00 2013-05-07 09:24:29.250 127 12591.20 160.53 54751.80 88888.00 2013-05-07 09:24:29.375 127 12591.17 160.50 54751.82 88888.00 2013-05-07 09:24:29.500 127 12591.17 160.47 54751.82 88888.00 2013-05-07 09:24:29.625 127 12591.17 160.50 54751.80 88888.00 2013-05-07 09:24:29.750 127 12591.23 160.50 54751.88 88888.00 2013-05-07 09:24:29.875 127 12591.25 160.53 54751.88 88888.00 2013-05-07 09:24:30.000 127 12591.20 160.47 54751.85 88888.00 2013-05-07 09:24:30.125 127 12591.15 160.47 54751.93 88888.00 2013-05-07 09:24:30.250 127 12591.12 160.45 54751.93 88888.00 2013-05-07 09:24:30.375 127 12591.15 160.45 54751.90 88888.00 2013-05-07 09:24:30.500 127 12591.17 160.45 54751.90 88888.00 2013-05-07 09:24:30.625 127 12591.17 160.45 54751.95 88888.00 2013-05-07 09:24:30.750 127 12591.15 160.47 54751.97 88888.00 2013-05-07 09:24:30.875 127 12591.15 160.43 54751.97 88888.00 2013-05-07 09:24:33.000 127 12591.15 160.43 54751.93 88888.00 2013-05-07 09:24:33.125 127 12591.10 160.43 54751.97 88888.00 2013-05-07 09:24:33.250 127 12591.02 160.40 54752.00 88888.00 2013-05-07 09:24:33.375 127 12591.00 160.40 54752.03 88888.00 2013-05-07 09:24:33.500 127 12590.95 160.40 54752.03 88888.00 2013-05-07 09:24:33.625 127 12590.98 160.45 54752.07 88888.00 2013-05-07 09:24:33.750 127 12590.98 160.40 54752.05 88888.00 2013-05-07 09:24:33.875 127 12590.95 160.38 54752.03 88888.00 2013-05-07 09:24:33.000 127 12591.00 160.40 54752.05 88888.00 2013-05-07 09:24:33.125 127 12590.98 160.43 54752.10 88888.00 2013-05-07 09:24:33.250 127 12590.98 160.43 54752.12 88888.00 2013-05-07 09:24:33.375 127 12591.08 160.40 54752.10 88888.00 2013-05-07 09:24:33.500 127 12591.08 160.43 54752.12 88888.00 2013-05-07 09:24:33.625 127 12590.98 160.40 54752.12 88888.00 2013-05-07 09:24:33.750 127 12591.00 160.40 54752.15 88888.00 2013-05-07 09:24:33.875 127 12591.00 160.45 54752.18 88888.00 2013-05-07 09:24:33.000 127 12590.98 160.43 54752.15 88888.00 2013-05-07 09:24:33.125 127 12590.92 160.40 54752.18 88888.00 2013-05-07 09:24:33.250 127 12590.95 160.45 54752.18 88888.00 2013-05-07 09:24:33.375 127 12590.98 160.45 54752.18 88888.00 2013-05-07 09:24:33.500 127 12590.95 160.45 54752.18 88888.00 2013-05-07 09:24:33.625 127 12590.92 160.47 54752.20 88888.00 2013-05-07 09:24:33.750 127 12590.90 160.47 54752.22 88888.00 2013-05-07 09:24:33.875 127 12591.00 160.50 54752.22 88888.00 2013-05-07 09:24:34.000 127 12591.00 160.53 54752.25 88888.00 2013-05-07 09:24:34.125 127 12590.95 160.53 54752.32 88888.00 2013-05-07 09:24:34.250 127 12590.92 160.45 54752.30 88888.00 2013-05-07 09:24:34.375 127 12591.05 160.50 54752.35 88888.00 2013-05-07 09:24:34.500 127 12591.12 160.53 54752.35 88888.00 2013-05-07 09:24:34.625 127 12591.08 160.55 54752.32 88888.00 2013-05-07 09:24:34.750 127 12591.00 160.55 54752.30 88888.00 2013-05-07 09:24:34.875 127 12591.02 160.53 54752.35 88888.00 2013-05-07 09:24:35.000 127 12591.05 160.53 54752.35 88888.00 2013-05-07 09:24:35.125 127 12591.02 160.55 54752.38 88888.00 2013-05-07 09:24:35.250 127 12590.98 160.55 54752.38 88888.00 2013-05-07 09:24:35.375 127 12591.02 160.53 54752.35 88888.00 2013-05-07 09:24:35.500 127 12591.08 160.55 54752.38 88888.00 2013-05-07 09:24:35.625 127 12591.12 160.57 54752.38 88888.00 2013-05-07 09:24:35.750 127 12591.15 160.57 54752.38 88888.00 2013-05-07 09:24:35.875 127 12591.17 160.57 54752.40 88888.00 2013-05-07 09:24:36.000 127 12591.20 160.57 54752.40 88888.00 2013-05-07 09:24:36.125 127 12591.12 160.60 54752.43 88888.00 2013-05-07 09:24:36.250 127 12591.05 160.60 54752.43 88888.00 2013-05-07 09:24:36.375 127 12591.10 160.62 54752.43 88888.00 2013-05-07 09:24:36.500 127 12591.10 160.62 54752.45 88888.00 2013-05-07 09:24:36.625 127 12591.10 160.65 54752.47 88888.00 2013-05-07 09:24:36.750 127 12591.12 160.62 54752.47 88888.00 2013-05-07 09:24:36.875 127 12591.10 160.62 54752.50 88888.00 2013-05-07 09:24:37.000 127 12591.10 160.62 54752.47 88888.00 2013-05-07 09:24:37.125 127 12591.10 160.62 54752.47 88888.00 2013-05-07 09:24:37.250 127 12591.05 160.62 54752.55 88888.00 2013-05-07 09:24:37.375 127 12591.08 160.62 54752.53 88888.00 2013-05-07 09:24:37.500 127 12591.00 160.62 54752.50 88888.00 2013-05-07 09:24:37.625 127 12590.98 160.62 54752.53 88888.00 2013-05-07 09:24:37.750 127 12590.98 160.65 54752.57 88888.00 2013-05-07 09:24:37.875 127 12590.92 160.65 54752.57 88888.00 2013-05-07 09:24:38.000 127 12590.98 160.65 54752.57 88888.00 2013-05-07 09:24:38.125 127 12590.98 160.65 54752.60 88888.00 2013-05-07 09:24:38.250 127 12590.92 160.60 54752.60 88888.00 2013-05-07 09:24:38.375 127 12590.95 160.60 54752.62 88888.00 2013-05-07 09:24:38.500 127 12590.95 160.62 54752.65 88888.00 2013-05-07 09:24:38.625 127 12590.90 160.62 54752.62 88888.00 2013-05-07 09:24:38.750 127 12590.88 160.60 54752.62 88888.00 2013-05-07 09:24:38.875 127 12590.88 160.60 54752.65 88888.00 2013-05-07 09:24:39.000 127 12590.88 160.55 54752.62 88888.00 2013-05-07 09:24:39.125 127 12590.92 160.57 54752.68 88888.00 2013-05-07 09:24:39.250 127 12590.85 160.57 54752.72 88888.00 2013-05-07 09:24:39.375 127 12590.90 160.57 54752.70 88888.00 2013-05-07 09:24:39.500 127 12590.90 160.57 54752.75 88888.00 2013-05-07 09:24:39.625 127 12590.95 160.57 54752.75 88888.00 2013-05-07 09:24:39.750 127 12590.90 160.55 54752.70 88888.00 2013-05-07 09:24:39.875 127 12590.85 160.55 54752.70 88888.00 2013-05-07 09:24:40.000 127 12590.83 160.57 54752.72 88888.00 2013-05-07 09:24:40.125 127 12590.88 160.55 54752.72 88888.00 2013-05-07 09:24:40.250 127 12590.83 160.55 54752.75 88888.00 2013-05-07 09:24:40.375 127 12590.80 160.53 54752.75 88888.00 2013-05-07 09:24:40.500 127 12590.77 160.53 54752.78 88888.00 2013-05-07 09:24:40.625 127 12590.90 160.55 54752.80 88888.00 2013-05-07 09:24:40.750 127 12590.98 160.57 54752.80 88888.00 2013-05-07 09:24:40.875 127 12590.98 160.57 54752.78 88888.00 2013-05-07 09:24:41.000 127 12590.92 160.53 54752.75 88888.00 2013-05-07 09:24:41.125 127 12590.92 160.55 54752.78 88888.00 2013-05-07 09:24:41.250 127 12590.90 160.50 54752.80 88888.00 2013-05-07 09:24:41.375 127 12590.95 160.53 54752.80 88888.00 2013-05-07 09:24:41.500 127 12590.92 160.53 54752.82 88888.00 2013-05-07 09:24:41.625 127 12590.98 160.57 54752.82 88888.00 2013-05-07 09:24:41.750 127 12591.00 160.57 54752.82 88888.00 2013-05-07 09:24:41.875 127 12591.02 160.57 54752.85 88888.00 2013-05-07 09:24:42.000 127 12590.98 160.55 54752.85 88888.00 2013-05-07 09:24:42.125 127 12590.92 160.55 54752.88 88888.00 2013-05-07 09:24:42.250 127 12590.92 160.53 54752.88 88888.00 2013-05-07 09:24:42.375 127 12590.95 160.53 54752.85 88888.00 2013-05-07 09:24:42.500 127 12590.98 160.55 54752.88 88888.00 2013-05-07 09:24:42.625 127 12591.05 160.60 54752.90 88888.00 2013-05-07 09:24:42.750 127 12591.08 160.57 54752.93 88888.00 2013-05-07 09:24:42.875 127 12591.02 160.55 54752.95 88888.00 2013-05-07 09:24:43.000 127 12591.02 160.55 54752.95 88888.00 2013-05-07 09:24:43.125 127 12591.02 160.53 54752.95 88888.00 2013-05-07 09:24:43.250 127 12590.98 160.53 54752.95 88888.00 2013-05-07 09:24:43.375 127 12591.02 160.53 54752.95 88888.00 2013-05-07 09:24:43.500 127 12591.02 160.50 54752.97 88888.00 2013-05-07 09:24:43.625 127 12591.05 160.53 54753.03 88888.00 2013-05-07 09:24:43.750 127 12591.08 160.57 54753.00 88888.00 2013-05-07 09:24:43.875 127 12591.05 160.50 54752.97 88888.00 2013-05-07 09:24:44.000 127 12590.95 160.47 54752.95 88888.00 2013-05-07 09:24:44.125 127 12590.90 160.47 54752.97 88888.00 2013-05-07 09:24:44.250 127 12590.92 160.50 54753.03 88888.00 2013-05-07 09:24:44.375 127 12590.98 160.53 54753.03 88888.00 2013-05-07 09:24:44.500 127 12590.92 160.50 54753.03 88888.00 2013-05-07 09:24:44.625 127 12590.88 160.45 54753.00 88888.00 2013-05-07 09:24:44.750 127 12590.85 160.47 54753.05 88888.00 2013-05-07 09:24:44.875 127 12590.85 160.50 54753.07 88888.00 2013-05-07 09:24:45.000 127 12590.90 160.47 54753.12 88888.00 2013-05-07 09:24:45.125 127 12590.92 160.47 54753.10 88888.00 2013-05-07 09:24:45.250 127 12590.85 160.47 54753.07 88888.00 2013-05-07 09:24:45.375 127 12590.88 160.50 54753.07 88888.00 2013-05-07 09:24:45.500 127 12590.85 160.45 54753.12 88888.00 2013-05-07 09:24:45.625 127 12590.80 160.43 54753.10 88888.00 2013-05-07 09:24:45.750 127 12590.77 160.40 54753.12 88888.00 2013-05-07 09:24:45.875 127 12590.75 160.40 54753.18 88888.00 2013-05-07 09:24:46.000 127 12590.73 160.38 54753.18 88888.00 2013-05-07 09:24:46.125 127 12590.70 160.35 54753.18 88888.00 2013-05-07 09:24:46.250 127 12590.62 160.35 54753.18 88888.00 2013-05-07 09:24:46.375 127 12590.73 160.35 54753.18 88888.00 2013-05-07 09:24:46.500 127 12590.73 160.32 54753.20 88888.00 2013-05-07 09:24:46.625 127 12590.67 160.32 54753.18 88888.00 2013-05-07 09:24:46.750 127 12590.62 160.32 54753.18 88888.00 2013-05-07 09:24:46.875 127 12590.58 160.32 54753.18 88888.00 2013-05-07 09:24:47.000 127 12590.62 160.30 54753.18 88888.00 2013-05-07 09:24:47.125 127 12590.65 160.30 54753.22 88888.00 2013-05-07 09:24:47.250 127 12590.60 160.30 54753.22 88888.00 2013-05-07 09:24:47.375 127 12590.62 160.30 54753.25 88888.00 2013-05-07 09:24:47.500 127 12590.62 160.28 54753.25 88888.00 2013-05-07 09:24:47.625 127 12590.62 160.28 54753.28 88888.00 2013-05-07 09:24:47.750 127 12590.58 160.25 54753.28 88888.00 2013-05-07 09:24:47.875 127 12590.50 160.25 54753.25 88888.00 2013-05-07 09:24:48.000 127 12590.45 160.25 54753.30 88888.00 2013-05-07 09:24:48.125 127 12590.50 160.28 54753.35 88888.00 2013-05-07 09:24:48.250 127 12590.45 160.22 54753.32 88888.00 2013-05-07 09:24:48.375 127 12590.38 160.22 54753.35 88888.00 2013-05-07 09:24:48.500 127 12590.35 160.22 54753.38 88888.00 2013-05-07 09:24:48.625 127 12590.38 160.28 54753.43 88888.00 2013-05-07 09:24:48.750 127 12590.35 160.22 54753.40 88888.00 2013-05-07 09:24:48.875 127 12590.25 160.18 54753.35 88888.00 2013-05-07 09:24:49.000 127 12590.25 160.15 54753.35 88888.00 2013-05-07 09:24:49.125 127 12590.27 160.20 54753.38 88888.00 2013-05-07 09:24:49.250 127 12590.23 160.20 54753.43 88888.00 2013-05-07 09:24:49.375 127 12590.20 160.18 54753.43 88888.00 2013-05-07 09:24:49.500 127 12590.20 160.15 54753.45 88888.00 2013-05-07 09:24:49.625 127 12590.25 160.15 54753.47 88888.00 2013-05-07 09:24:49.750 127 12590.25 160.15 54753.47 88888.00 2013-05-07 09:24:49.875 127 12590.23 160.12 54753.45 88888.00 2013-05-07 09:24:50.000 127 12590.17 160.10 54753.45 88888.00 2013-05-07 09:24:50.125 127 12590.15 160.07 54753.45 88888.00 2013-05-07 09:24:50.250 127 12590.05 160.05 54753.45 88888.00 2013-05-07 09:24:50.375 127 12590.05 160.07 54753.50 88888.00 2013-05-07 09:24:50.500 127 12590.08 160.07 54753.53 88888.00 2013-05-07 09:24:50.625 127 12590.12 160.10 54753.50 88888.00 2013-05-07 09:24:50.750 127 12590.08 160.07 54753.50 88888.00 2013-05-07 09:24:50.875 127 12590.02 160.03 54753.53 88888.00 2013-05-07 09:24:51.000 127 12590.00 160.00 54753.47 88888.00 2013-05-07 09:24:51.125 127 12590.05 160.00 54753.53 88888.00 2013-05-07 09:24:51.250 127 12590.02 160.00 54753.57 88888.00 2013-05-07 09:24:51.375 127 12590.02 160.03 54753.55 88888.00 2013-05-07 09:24:51.500 127 12590.02 160.00 54753.53 88888.00 2013-05-07 09:24:51.625 127 12590.00 159.97 54753.50 88888.00 2013-05-07 09:24:51.750 127 12589.88 159.97 54753.55 88888.00 2013-05-07 09:24:51.875 127 12589.83 159.97 54753.55 88888.00 2013-05-07 09:24:52.000 127 12589.80 159.95 54753.55 88888.00 2013-05-07 09:24:52.125 127 12589.88 159.93 54753.60 88888.00 2013-05-07 09:24:52.250 127 12589.88 159.90 54753.60 88888.00 2013-05-07 09:24:52.375 127 12589.90 159.88 54753.57 88888.00 2013-05-07 09:24:52.500 127 12589.92 159.88 54753.60 88888.00 2013-05-07 09:24:52.625 127 12589.95 159.88 54753.62 88888.00 2013-05-07 09:24:52.750 127 12589.92 159.88 54753.68 88888.00 2013-05-07 09:24:52.875 127 12589.90 159.85 54753.65 88888.00 2013-05-07 09:24:53.000 127 12589.83 159.78 54753.60 88888.00 2013-05-07 09:24:53.125 127 12589.80 159.72 54753.62 88888.00 2013-05-07 09:24:53.250 127 12589.73 159.72 54753.62 88888.00 2013-05-07 09:24:53.375 127 12589.77 159.75 54753.65 88888.00 2013-05-07 09:24:53.500 127 12589.75 159.75 54753.65 88888.00 2013-05-07 09:24:53.625 127 12589.85 159.78 54753.65 88888.00 2013-05-07 09:24:53.750 127 12589.83 159.75 54753.65 88888.00 2013-05-07 09:24:53.875 127 12589.83 159.72 54753.68 88888.00 2013-05-07 09:24:54.000 127 12589.77 159.68 54753.65 88888.00 2013-05-07 09:24:54.125 127 12589.67 159.68 54753.62 88888.00 2013-05-07 09:24:54.250 127 12589.62 159.65 54753.68 88888.00 2013-05-07 09:24:54.375 127 12589.65 159.68 54753.70 88888.00 2013-05-07 09:24:54.500 127 12589.65 159.70 54753.72 88888.00 2013-05-07 09:24:54.625 127 12589.60 159.68 54753.70 88888.00 2013-05-07 09:24:54.750 127 12589.62 159.65 54753.65 88888.00 2013-05-07 09:24:54.875 127 12589.60 159.62 54753.68 88888.00 2013-05-07 09:24:55.000 127 12589.60 159.62 54753.72 88888.00 2013-05-07 09:24:55.125 127 12589.62 159.65 54753.78 88888.00 2013-05-07 09:24:55.250 127 12589.58 159.68 54753.75 88888.00 2013-05-07 09:24:55.375 127 12589.55 159.62 54753.75 88888.00 2013-05-07 09:24:55.500 127 12589.55 159.60 54753.75 88888.00 2013-05-07 09:24:55.625 127 12589.58 159.60 54753.75 88888.00 2013-05-07 09:24:55.750 127 12589.55 159.62 54753.78 88888.00 2013-05-07 09:24:55.875 127 12589.52 159.65 54753.80 88888.00 2013-05-07 09:24:56.000 127 12589.55 159.65 54753.80 88888.00 2013-05-07 09:24:56.125 127 12589.52 159.68 54753.82 88888.00 2013-05-07 09:24:56.250 127 12589.48 159.68 54753.80 88888.00 2013-05-07 09:24:56.375 127 12589.42 159.65 54753.80 88888.00 2013-05-07 09:24:56.500 127 12589.42 159.62 54753.78 88888.00 2013-05-07 09:24:56.625 127 12589.50 159.68 54753.80 88888.00 2013-05-07 09:24:56.750 127 12589.58 159.68 54753.80 88888.00 2013-05-07 09:24:56.875 127 12589.52 159.70 54753.80 88888.00 2013-05-07 09:24:57.000 127 12589.50 159.72 54753.82 88888.00 2013-05-07 09:24:57.125 127 12589.42 159.70 54753.80 88888.00 2013-05-07 09:24:57.250 127 12589.38 159.65 54753.80 88888.00 2013-05-07 09:24:57.375 127 12589.33 159.70 54753.82 88888.00 2013-05-07 09:24:57.500 127 12589.30 159.72 54753.82 88888.00 2013-05-07 09:24:57.625 127 12589.27 159.75 54753.85 88888.00 2013-05-07 09:24:57.750 127 12589.33 159.75 54753.88 88888.00 2013-05-07 09:24:57.875 127 12589.30 159.75 54753.85 88888.00 2013-05-07 09:24:58.000 127 12589.27 159.72 54753.80 88888.00 2013-05-07 09:24:58.125 127 12589.23 159.72 54753.85 88888.00 2013-05-07 09:24:58.250 127 12589.17 159.68 54753.85 88888.00 2013-05-07 09:24:58.375 127 12589.17 159.72 54753.88 88888.00 2013-05-07 09:24:58.500 127 12589.20 159.75 54753.90 88888.00 2013-05-07 09:24:58.625 127 12589.23 159.75 54753.90 88888.00 2013-05-07 09:24:58.750 127 12589.17 159.75 54753.90 88888.00 2013-05-07 09:24:58.875 127 12589.08 159.75 54753.88 88888.00 2013-05-07 09:24:59.000 127 12589.02 159.75 54753.85 88888.00 2013-05-07 09:24:59.125 127 12589.02 159.72 54753.88 88888.00 2013-05-07 09:24:59.250 127 12589.02 159.70 54753.93 88888.00 2013-05-07 09:24:59.375 127 12589.10 159.72 54753.93 88888.00 2013-05-07 09:24:59.500 127 12589.10 159.70 54753.90 88888.00 2013-05-07 09:24:59.625 127 12589.08 159.68 54753.93 88888.00 2013-05-07 09:24:59.750 127 12589.08 159.70 54753.93 88888.00 2013-05-07 09:24:59.875 127 12589.08 159.70 54753.95 88888.00 2013-05-07 09:25:00.000 127 12589.05 159.68 54753.95 88888.00 2013-05-07 09:25:00.125 127 12588.98 159.62 54753.93 88888.00 2013-05-07 09:25:00.250 127 12588.92 159.60 54753.97 88888.00 2013-05-07 09:25:00.375 127 12588.90 159.62 54753.95 88888.00 2013-05-07 09:25:00.500 127 12588.88 159.60 54753.97 88888.00 2013-05-07 09:25:00.625 127 12588.88 159.60 54754.00 88888.00 2013-05-07 09:25:00.750 127 12588.90 159.60 54754.00 88888.00 2013-05-07 09:25:00.875 127 12588.85 159.60 54754.03 88888.00 2013-05-07 09:25:01.000 127 12588.80 159.55 54754.00 88888.00 2013-05-07 09:25:01.125 127 12588.83 159.53 54754.00 88888.00 2013-05-07 09:25:01.250 127 12588.75 159.47 54754.03 88888.00 2013-05-07 09:25:01.375 127 12588.80 159.50 54754.03 88888.00 2013-05-07 09:25:01.500 127 12588.80 159.50 54754.03 88888.00 2013-05-07 09:25:01.625 127 12588.85 159.45 54754.00 88888.00 2013-05-07 09:25:01.750 127 12588.80 159.43 54754.00 88888.00 2013-05-07 09:25:01.875 127 12588.77 159.45 54754.00 88888.00 2013-05-07 09:25:02.000 127 12588.77 159.43 54754.00 88888.00 2013-05-07 09:25:02.125 127 12588.77 159.38 54754.05 88888.00 2013-05-07 09:25:02.250 127 12588.77 159.40 54754.07 88888.00 2013-05-07 09:25:02.375 127 12588.80 159.45 54754.07 88888.00 2013-05-07 09:25:02.500 127 12588.77 159.38 54754.03 88888.00 2013-05-07 09:25:02.625 127 12588.77 159.35 54753.97 88888.00 2013-05-07 09:25:02.750 127 12588.75 159.35 54754.00 88888.00 2013-05-07 09:25:02.875 127 12588.75 159.35 54754.07 88888.00 2013-05-07 09:25:03.000 127 12588.73 159.35 54754.05 88888.00 2013-05-07 09:25:03.125 127 12588.65 159.32 54754.05 88888.00 2013-05-07 09:25:03.250 127 12588.67 159.32 54754.05 88888.00 2013-05-07 09:25:03.375 127 12588.75 159.32 54754.07 88888.00 2013-05-07 09:25:03.500 127 12588.70 159.28 54754.05 88888.00 2013-05-07 09:25:03.625 127 12588.73 159.28 54754.05 88888.00 2013-05-07 09:25:03.750 127 12588.73 159.28 54754.03 88888.00 2013-05-07 09:25:03.875 127 12588.70 159.25 54754.05 88888.00 2013-05-07 09:25:04.000 127 12588.67 159.25 54754.07 88888.00 2013-05-07 09:25:04.125 127 12588.73 159.28 54754.10 88888.00 2013-05-07 09:25:04.250 127 12588.70 159.25 54754.10 88888.00 2013-05-07 09:25:04.375 127 12588.70 159.22 54754.05 88888.00 2013-05-07 09:25:04.500 127 12588.75 159.22 54754.05 88888.00 2013-05-07 09:25:04.625 127 12588.80 159.22 54754.07 88888.00 2013-05-07 09:25:04.750 127 12588.80 159.22 54754.07 88888.00 2013-05-07 09:25:04.875 127 12588.77 159.22 54754.10 88888.00 2013-05-07 09:25:05.000 127 12588.73 159.20 54754.05 88888.00 2013-05-07 09:25:05.125 127 12588.70 159.20 54754.07 88888.00 2013-05-07 09:25:05.250 127 12588.73 159.20 54754.10 88888.00 2013-05-07 09:25:05.375 127 12588.77 159.22 54754.12 88888.00 2013-05-07 09:25:05.500 127 12588.80 159.20 54754.10 88888.00 2013-05-07 09:25:05.625 127 12588.80 159.18 54754.10 88888.00 2013-05-07 09:25:05.750 127 12588.73 159.15 54754.07 88888.00 2013-05-07 09:25:05.875 127 12588.70 159.15 54754.10 88888.00 2013-05-07 09:25:06.000 127 12588.73 159.12 54754.07 88888.00 2013-05-07 09:25:06.125 127 12588.77 159.12 54754.12 88888.00 2013-05-07 09:25:06.250 127 12588.75 159.12 54754.15 88888.00 2013-05-07 09:25:06.375 127 12588.77 159.12 54754.15 88888.00 2013-05-07 09:25:06.500 127 12588.80 159.15 54754.15 88888.00 2013-05-07 09:25:06.625 127 12588.77 159.15 54754.12 88888.00 2013-05-07 09:25:06.750 127 12588.77 159.15 54754.12 88888.00 2013-05-07 09:25:06.875 127 12588.77 159.12 54754.10 88888.00 2013-05-07 09:25:07.000 127 12588.75 159.10 54754.10 88888.00 2013-05-07 09:25:07.125 127 12588.83 159.12 54754.12 88888.00 2013-05-07 09:25:07.250 127 12588.83 159.10 54754.12 88888.00 2013-05-07 09:25:07.375 127 12588.83 159.10 54754.12 88888.00 2013-05-07 09:25:07.500 127 12588.88 159.07 54754.15 88888.00 2013-05-07 09:25:07.625 127 12588.88 159.07 54754.18 88888.00 2013-05-07 09:25:07.750 127 12588.90 159.10 54754.18 88888.00 2013-05-07 09:25:07.875 127 12588.90 159.10 54754.12 88888.00 2013-05-07 09:25:08.000 127 12588.92 159.07 54754.10 88888.00 2013-05-07 09:25:08.125 127 12588.88 159.05 54754.12 88888.00 2013-05-07 09:25:08.250 127 12588.85 159.05 54754.15 88888.00 2013-05-07 09:25:08.375 127 12588.98 159.07 54754.12 88888.00 2013-05-07 09:25:08.500 127 12589.00 159.05 54754.12 88888.00 2013-05-07 09:25:08.625 127 12588.98 159.10 54754.12 88888.00 2013-05-07 09:25:08.750 127 12588.92 159.10 54754.15 88888.00 2013-05-07 09:25:08.875 127 12588.98 159.12 54754.20 88888.00 2013-05-07 09:25:09.000 127 12589.08 159.12 54754.18 88888.00 2013-05-07 09:25:09.125 127 12589.12 159.12 54754.15 88888.00 2013-05-07 09:25:09.250 127 12589.10 159.10 54754.15 88888.00 2013-05-07 09:25:09.375 127 12589.17 159.15 54754.20 88888.00 2013-05-07 09:25:09.500 127 12589.17 159.15 54754.20 88888.00 2013-05-07 09:25:09.625 127 12589.17 159.12 54754.18 88888.00 2013-05-07 09:25:09.750 127 12589.10 159.12 54754.15 88888.00 2013-05-07 09:25:09.875 127 12589.12 159.15 54754.20 88888.00 2013-05-07 09:25:10.000 127 12589.20 159.15 54754.18 88888.00 2013-05-07 09:25:10.125 127 12589.25 159.15 54754.18 88888.00 2013-05-07 09:25:10.250 127 12589.27 159.15 54754.22 88888.00 2013-05-07 09:25:10.375 127 12589.33 159.15 54754.20 88888.00 2013-05-07 09:25:10.500 127 12589.27 159.15 54754.20 88888.00 2013-05-07 09:25:10.625 127 12589.33 159.15 54754.20 88888.00 2013-05-07 09:25:10.750 127 12589.38 159.15 54754.20 88888.00 2013-05-07 09:25:10.875 127 12589.38 159.15 54754.20 88888.00 2013-05-07 09:25:11.000 127 12589.42 159.15 54754.22 88888.00 2013-05-07 09:25:11.125 127 12589.42 159.15 54754.25 88888.00 2013-05-07 09:25:11.250 127 12589.48 159.20 54754.25 88888.00 2013-05-07 09:25:11.375 127 12589.42 159.18 54754.18 88888.00 2013-05-07 09:25:11.500 127 12589.33 159.18 54754.22 88888.00 2013-05-07 09:25:11.625 127 12589.33 159.18 54754.28 88888.00 2013-05-07 09:25:11.750 127 12589.35 159.18 54754.25 88888.00 2013-05-07 09:25:11.875 127 12589.35 159.20 54754.25 88888.00 2013-05-07 09:25:12.000 127 12589.38 159.18 54754.25 88888.00 2013-05-07 09:25:12.125 127 12589.42 159.18 54754.28 88888.00 2013-05-07 09:25:12.250 127 12589.40 159.12 54754.28 88888.00 2013-05-07 09:25:12.375 127 12589.40 159.15 54754.28 88888.00 2013-05-07 09:25:12.500 127 12589.42 159.12 54754.28 88888.00 2013-05-07 09:25:12.625 127 12589.42 159.12 54754.30 88888.00 2013-05-07 09:25:12.750 127 12589.38 159.12 54754.30 88888.00 2013-05-07 09:25:12.875 127 12589.40 159.15 54754.30 88888.00 2013-05-07 09:25:13.000 127 12589.45 159.15 54754.30 88888.00 2013-05-07 09:25:13.125 127 12589.42 159.10 54754.28 88888.00 2013-05-07 09:25:13.250 127 12589.35 159.05 54754.25 88888.00 2013-05-07 09:25:13.375 127 12589.40 159.05 54754.25 88888.00 2013-05-07 09:25:13.500 127 12589.40 159.07 54754.28 88888.00 2013-05-07 09:25:13.625 127 12589.42 159.10 54754.32 88888.00 2013-05-07 09:25:13.750 127 12589.42 159.12 54754.32 88888.00 2013-05-07 09:25:13.875 127 12589.42 159.10 54754.35 88888.00 2013-05-07 09:25:14.000 127 12589.40 159.03 54754.32 88888.00 2013-05-07 09:25:14.125 127 12589.42 159.00 54754.32 88888.00 2013-05-07 09:25:14.250 127 12589.45 158.97 54754.35 88888.00 2013-05-07 09:25:14.375 127 12589.42 158.95 54754.32 88888.00 2013-05-07 09:25:14.500 127 12589.40 158.95 54754.32 88888.00 2013-05-07 09:25:14.625 127 12589.52 158.97 54754.35 88888.00 2013-05-07 09:25:14.750 127 12589.60 158.97 54754.38 88888.00 2013-05-07 09:25:14.875 127 12589.65 159.00 54754.38 88888.00 2013-05-07 09:25:15.000 127 12589.65 158.97 54754.35 88888.00 2013-05-07 09:25:15.125 127 12589.62 158.95 54754.35 88888.00 2013-05-07 09:25:15.250 127 12589.52 158.90 54754.40 88888.00 2013-05-07 09:25:15.375 127 12589.50 158.90 54754.40 88888.00 2013-05-07 09:25:15.500 127 12589.50 158.90 54754.43 88888.00 2013-05-07 09:25:15.625 127 12589.50 158.88 54754.43 88888.00 2013-05-07 09:25:15.750 127 12589.45 158.82 54754.45 88888.00 2013-05-07 09:25:15.875 127 12589.45 158.85 54754.43 88888.00 2013-05-07 09:25:16.000 127 12589.45 158.82 54754.40 88888.00 2013-05-07 09:25:16.125 127 12589.42 158.80 54754.45 88888.00 2013-05-07 09:25:16.250 127 12589.38 158.82 54754.47 88888.00 2013-05-07 09:25:16.375 127 12589.42 158.82 54754.47 88888.00 2013-05-07 09:25:16.500 127 12589.45 158.80 54754.53 88888.00 2013-05-07 09:25:16.625 127 12589.45 158.78 54754.50 88888.00 2013-05-07 09:25:16.750 127 12589.48 158.78 54754.50 88888.00 2013-05-07 09:25:16.875 127 12589.42 158.78 54754.50 88888.00 2013-05-07 09:25:17.000 127 12589.42 158.72 54754.53 88888.00 2013-05-07 09:25:17.125 127 12589.42 158.70 54754.53 88888.00 2013-05-07 09:25:17.250 127 12589.38 158.70 54754.50 88888.00 2013-05-07 09:25:17.375 127 12589.38 158.70 54754.47 88888.00 2013-05-07 09:25:17.500 127 12589.40 158.68 54754.50 88888.00 2013-05-07 09:25:17.625 127 12589.42 158.68 54754.50 88888.00 2013-05-07 09:25:17.750 127 12589.38 158.65 54754.57 88888.00 2013-05-07 09:25:17.875 127 12589.25 158.65 54754.53 88888.00 2013-05-07 09:25:18.000 127 12589.20 158.60 54754.53 88888.00 2013-05-07 09:25:18.125 127 12589.30 158.65 54754.57 88888.00 2013-05-07 09:25:18.250 127 12589.30 158.60 54754.62 88888.00 2013-05-07 09:25:18.375 127 12589.38 158.60 54754.65 88888.00 2013-05-07 09:25:18.500 127 12589.35 158.57 54754.65 88888.00 2013-05-07 09:25:18.625 127 12589.30 158.55 54754.60 88888.00 2013-05-07 09:25:18.750 127 12589.30 158.55 54754.62 88888.00 2013-05-07 09:25:18.875 127 12589.33 158.55 54754.65 88888.00 2013-05-07 09:25:19.000 127 12589.33 158.55 54754.65 88888.00 2013-05-07 09:25:19.125 127 12589.38 158.53 54754.65 88888.00 2013-05-07 09:25:19.250 127 12589.33 158.47 54754.65 88888.00 2013-05-07 09:25:19.375 127 12589.30 158.43 54754.65 88888.00 2013-05-07 09:25:19.500 127 12589.25 158.43 54754.68 88888.00 2013-05-07 09:25:19.625 127 12589.30 158.43 54754.68 88888.00 2013-05-07 09:25:19.750 127 12589.33 158.45 54754.70 88888.00 2013-05-07 09:25:19.875 127 12589.30 158.45 54754.72 88888.00 2013-05-07 09:25:20.000 127 12589.35 158.43 54754.70 88888.00 2013-05-07 09:25:20.125 127 12589.40 158.43 54754.72 88888.00 2013-05-07 09:25:20.250 127 12589.42 158.40 54754.72 88888.00 2013-05-07 09:25:20.375 127 12589.42 158.38 54754.72 88888.00 2013-05-07 09:25:20.500 127 12589.35 158.38 54754.75 88888.00 2013-05-07 09:25:20.625 127 12589.35 158.35 54754.72 88888.00 2013-05-07 09:25:20.750 127 12589.38 158.38 54754.78 88888.00 2013-05-07 09:25:20.875 127 12589.38 158.38 54754.78 88888.00 2013-05-07 09:25:21.000 127 12589.42 158.35 54754.75 88888.00 2013-05-07 09:25:21.125 127 12589.48 158.32 54754.78 88888.00 2013-05-07 09:25:21.250 127 12589.42 158.28 54754.75 88888.00 2013-05-07 09:25:21.375 127 12589.48 158.30 54754.78 88888.00 2013-05-07 09:25:21.500 127 12589.45 158.30 54754.75 88888.00 2013-05-07 09:25:21.625 127 12589.48 158.28 54754.78 88888.00 2013-05-07 09:25:21.750 127 12589.50 158.30 54754.80 88888.00 2013-05-07 09:25:21.875 127 12589.50 158.32 54754.80 88888.00 2013-05-07 09:25:22.000 127 12589.52 158.30 54754.80 88888.00 2013-05-07 09:25:22.125 127 12589.52 158.30 54754.82 88888.00 2013-05-07 09:25:22.250 127 12589.45 158.28 54754.82 88888.00 2013-05-07 09:25:22.375 127 12589.48 158.30 54754.82 88888.00 2013-05-07 09:25:22.500 127 12589.52 158.30 54754.82 88888.00 2013-05-07 09:25:22.625 127 12589.55 158.25 54754.78 88888.00 2013-05-07 09:25:22.750 127 12589.58 158.22 54754.80 88888.00 2013-05-07 09:25:22.875 127 12589.60 158.22 54754.82 88888.00 2013-05-07 09:25:23.000 127 12589.60 158.22 54754.80 88888.00 2013-05-07 09:25:23.125 127 12589.58 158.22 54754.85 88888.00 2013-05-07 09:25:23.250 127 12589.65 158.25 54754.85 88888.00 2013-05-07 09:25:23.375 127 12589.73 158.25 54754.85 88888.00 2013-05-07 09:25:23.500 127 12589.67 158.22 54754.88 88888.00 2013-05-07 09:25:23.625 127 12589.67 158.25 54754.88 88888.00 2013-05-07 09:25:23.750 127 12589.70 158.25 54754.85 88888.00 2013-05-07 09:25:23.875 127 12589.75 158.22 54754.88 88888.00 2013-05-07 09:25:24.000 127 12589.75 158.22 54754.88 88888.00 2013-05-07 09:25:24.125 127 12589.73 158.20 54754.88 88888.00 2013-05-07 09:25:24.250 127 12589.73 158.18 54754.88 88888.00 2013-05-07 09:25:24.375 127 12589.77 158.18 54754.88 88888.00 2013-05-07 09:25:24.500 127 12589.80 158.18 54754.88 88888.00 2013-05-07 09:25:24.625 127 12589.85 158.20 54754.90 88888.00 2013-05-07 09:25:24.750 127 12589.85 158.20 54754.88 88888.00 2013-05-07 09:25:24.875 127 12589.85 158.15 54754.93 88888.00 2013-05-07 09:25:25.000 127 12589.83 158.12 54754.90 88888.00 2013-05-07 09:25:25.125 127 12589.83 158.15 54754.95 88888.00 2013-05-07 09:25:25.250 127 12589.80 158.18 54754.97 88888.00 2013-05-07 09:25:25.375 127 12589.80 158.15 54754.97 88888.00 2013-05-07 09:25:25.500 127 12589.80 158.15 54754.95 88888.00 2013-05-07 09:25:25.625 127 12589.77 158.10 54754.93 88888.00 2013-05-07 09:25:25.750 127 12589.80 158.07 54754.93 88888.00 2013-05-07 09:25:25.875 127 12589.75 158.10 54754.97 88888.00 2013-05-07 09:25:26.000 127 12589.73 158.07 54755.00 88888.00 2013-05-07 09:25:26.125 127 12589.75 158.05 54755.00 88888.00 2013-05-07 09:25:26.250 127 12589.75 158.07 54755.03 88888.00 2013-05-07 09:25:26.375 127 12589.77 158.05 54755.03 88888.00 2013-05-07 09:25:26.500 127 12589.70 158.03 54755.03 88888.00 2013-05-07 09:25:26.625 127 12589.65 157.97 54755.03 88888.00 2013-05-07 09:25:26.750 127 12589.67 158.00 54755.10 88888.00 2013-05-07 09:25:26.875 127 12589.70 157.97 54755.10 88888.00 2013-05-07 09:25:27.000 127 12589.67 157.97 54755.07 88888.00 2013-05-07 09:25:27.125 127 12589.67 158.00 54755.05 88888.00 2013-05-07 09:25:27.250 127 12589.65 157.95 54755.07 88888.00 2013-05-07 09:25:27.375 127 12589.65 157.93 54755.05 88888.00 2013-05-07 09:25:27.500 127 12589.67 157.95 54755.07 88888.00 2013-05-07 09:25:27.625 127 12589.65 157.97 54755.10 88888.00 2013-05-07 09:25:27.750 127 12589.62 157.97 54755.10 88888.00 2013-05-07 09:25:27.875 127 12589.70 157.93 54755.10 88888.00 2013-05-07 09:25:28.000 127 12589.70 157.93 54755.15 88888.00 2013-05-07 09:25:28.125 127 12589.75 157.97 54755.12 88888.00 2013-05-07 09:25:28.250 127 12589.70 157.95 54755.18 88888.00 2013-05-07 09:25:28.375 127 12589.67 157.95 54755.15 88888.00 2013-05-07 09:25:28.500 127 12589.65 157.97 54755.12 88888.00 2013-05-07 09:25:28.625 127 12589.70 157.95 54755.15 88888.00 2013-05-07 09:25:28.750 127 12589.62 157.97 54755.12 88888.00 2013-05-07 09:25:28.875 127 12589.62 157.97 54755.12 88888.00 2013-05-07 09:25:29.000 127 12589.67 157.97 54755.15 88888.00 2013-05-07 09:25:29.125 127 12589.65 157.97 54755.12 88888.00 2013-05-07 09:25:29.250 127 12589.52 157.95 54755.10 88888.00 2013-05-07 09:25:29.375 127 12589.55 157.95 54755.10 88888.00 2013-05-07 09:25:29.500 127 12589.62 157.97 54755.15 88888.00 2013-05-07 09:25:29.625 127 12589.62 158.00 54755.18 88888.00 2013-05-07 09:25:29.750 127 12589.65 158.03 54755.18 88888.00 2013-05-07 09:25:29.875 127 12589.65 158.00 54755.15 88888.00 2013-05-07 09:25:30.000 127 12589.65 158.00 54755.15 88888.00 2013-05-07 09:25:30.125 127 12589.67 157.97 54755.18 88888.00 2013-05-07 09:25:30.250 127 12589.60 157.95 54755.20 88888.00 2013-05-07 09:25:30.375 127 12589.60 158.00 54755.20 88888.00 2013-05-07 09:25:30.500 127 12589.60 158.03 54755.25 88888.00 2013-05-07 09:25:30.625 127 12589.62 158.00 54755.20 88888.00 2013-05-07 09:25:30.750 127 12589.65 157.97 54755.20 88888.00 2013-05-07 09:25:30.875 127 12589.62 157.97 54755.25 88888.00 2013-05-07 09:25:31.000 127 12589.67 158.03 54755.25 88888.00 2013-05-07 09:25:31.125 127 12589.67 158.03 54755.22 88888.00 2013-05-07 09:25:31.250 127 12589.62 157.97 54755.20 88888.00 2013-05-07 09:25:31.375 127 12589.62 158.03 54755.20 88888.00 2013-05-07 09:25:31.500 127 12589.62 158.05 54755.22 88888.00 2013-05-07 09:25:31.625 127 12589.60 158.07 54755.25 88888.00 2013-05-07 09:25:31.750 127 12589.62 158.05 54755.28 88888.00 2013-05-07 09:25:31.875 127 12589.62 158.03 54755.28 88888.00 2013-05-07 09:25:32.000 127 12589.60 158.03 54755.28 88888.00 2013-05-07 09:25:32.125 127 12589.52 158.03 54755.28 88888.00 2013-05-07 09:25:32.250 127 12589.52 158.05 54755.30 88888.00 2013-05-07 09:25:32.375 127 12589.60 158.07 54755.30 88888.00 2013-05-07 09:25:32.500 127 12589.60 158.07 54755.30 88888.00 2013-05-07 09:25:32.625 127 12589.58 158.05 54755.30 88888.00 2013-05-07 09:25:32.750 127 12589.62 158.00 54755.30 88888.00 2013-05-07 09:25:32.875 127 12589.62 157.97 54755.30 88888.00 2013-05-07 09:25:33.000 127 12589.58 157.95 54755.32 88888.00 2013-05-07 09:25:33.125 127 12589.55 158.00 54755.35 88888.00 2013-05-07 09:25:33.250 127 12589.55 157.97 54755.32 88888.00 2013-05-07 09:25:33.375 127 12589.55 157.97 54755.35 88888.00 2013-05-07 09:25:33.500 127 12589.52 157.97 54755.32 88888.00 2013-05-07 09:25:33.625 127 12589.50 157.95 54755.32 88888.00 2013-05-07 09:25:33.750 127 12589.52 157.93 54755.35 88888.00 2013-05-07 09:25:33.875 127 12589.48 157.93 54755.38 88888.00 2013-05-07 09:25:34.000 127 12589.48 157.93 54755.35 88888.00 2013-05-07 09:25:34.125 127 12589.48 157.93 54755.35 88888.00 2013-05-07 09:25:34.250 127 12589.48 157.85 54755.38 88888.00 2013-05-07 09:25:34.375 127 12589.52 157.82 54755.35 88888.00 2013-05-07 09:25:34.500 127 12589.52 157.90 54755.38 88888.00 2013-05-07 09:25:34.625 127 12589.48 157.90 54755.38 88888.00 2013-05-07 09:25:34.750 127 12589.48 157.88 54755.38 88888.00 2013-05-07 09:25:34.875 127 12589.48 157.88 54755.40 88888.00 2013-05-07 09:25:35.000 127 12589.50 157.88 54755.38 88888.00 2013-05-07 09:25:35.125 127 12589.40 157.90 54755.40 88888.00 2013-05-07 09:25:35.250 127 12589.35 157.88 54755.40 88888.00 2013-05-07 09:25:35.375 127 12589.35 157.88 54755.40 88888.00 2013-05-07 09:25:35.500 127 12589.38 157.90 54755.45 88888.00 2013-05-07 09:25:35.625 127 12589.33 157.90 54755.43 88888.00 2013-05-07 09:25:35.750 127 12589.23 157.88 54755.43 88888.00 2013-05-07 09:25:35.875 127 12589.30 157.88 54755.43 88888.00 2013-05-07 09:25:36.000 127 12589.33 157.88 54755.40 88888.00 2013-05-07 09:25:36.125 127 12589.38 157.93 54755.40 88888.00 2013-05-07 09:25:36.250 127 12589.38 157.93 54755.43 88888.00 2013-05-07 09:25:36.375 127 12589.38 158.00 54755.45 88888.00 2013-05-07 09:25:36.500 127 12589.38 158.03 54755.50 88888.00 2013-05-07 09:25:36.625 127 12589.38 158.00 54755.50 88888.00 2013-05-07 09:25:36.750 127 12589.30 158.00 54755.50 88888.00 2013-05-07 09:25:36.875 127 12589.25 157.97 54755.47 88888.00 2013-05-07 09:25:37.000 127 12589.27 157.95 54755.45 88888.00 2013-05-07 09:25:37.125 127 12589.35 158.00 54755.45 88888.00 2013-05-07 09:25:37.250 127 12589.23 158.00 54755.47 88888.00 2013-05-07 09:25:37.375 127 12589.17 158.00 54755.53 88888.00 2013-05-07 09:25:37.500 127 12589.20 158.03 54755.53 88888.00 2013-05-07 09:25:37.625 127 12589.27 158.00 54755.53 88888.00 2013-05-07 09:25:37.750 127 12589.30 158.00 54755.53 88888.00 2013-05-07 09:25:37.875 127 12589.30 158.00 54755.47 88888.00 2013-05-07 09:25:38.000 127 12589.27 158.03 54755.53 88888.00 2013-05-07 09:25:38.125 127 12589.25 158.03 54755.57 88888.00 2013-05-07 09:25:38.250 127 12589.20 158.00 54755.55 88888.00 2013-05-07 09:25:38.375 127 12589.23 158.00 54755.53 88888.00 2013-05-07 09:25:38.500 127 12589.27 158.03 54755.57 88888.00 2013-05-07 09:25:38.625 127 12589.27 158.00 54755.53 88888.00 2013-05-07 09:25:38.750 127 12589.23 158.00 54755.53 88888.00 2013-05-07 09:25:38.875 127 12589.17 158.03 54755.57 88888.00 2013-05-07 09:25:39.000 127 12589.12 158.05 54755.60 88888.00 2013-05-07 09:25:39.125 127 12589.08 158.03 54755.60 88888.00 2013-05-07 09:25:39.250 127 12589.00 157.97 54755.60 88888.00 2013-05-07 09:25:39.375 127 12589.02 158.00 54755.62 88888.00 2013-05-07 09:25:39.500 127 12589.08 158.03 54755.62 88888.00 2013-05-07 09:25:39.625 127 12589.10 158.00 54755.62 88888.00 2013-05-07 09:25:39.750 127 12589.05 158.00 54755.62 88888.00 2013-05-07 09:25:39.875 127 12589.02 158.03 54755.62 88888.00 2013-05-07 09:25:40.000 127 12589.05 158.03 54755.60 88888.00 2013-05-07 09:25:40.125 127 12589.15 158.05 54755.62 88888.00 2013-05-07 09:25:40.250 127 12589.15 158.00 54755.60 88888.00 2013-05-07 09:25:40.375 127 12589.15 157.97 54755.60 88888.00 2013-05-07 09:25:40.500 127 12589.12 157.95 54755.62 88888.00 2013-05-07 09:25:40.625 127 12589.10 157.93 54755.60 88888.00 2013-05-07 09:25:40.750 127 12589.05 157.93 54755.62 88888.00 2013-05-07 09:25:40.875 127 12589.10 157.95 54755.65 88888.00 2013-05-07 09:25:41.000 127 12589.08 157.93 54755.62 88888.00 2013-05-07 09:25:41.125 127 12589.08 157.95 54755.68 88888.00 2013-05-07 09:25:41.250 127 12589.02 157.95 54755.68 88888.00 2013-05-07 09:25:41.375 127 12589.05 157.95 54755.68 88888.00 2013-05-07 09:25:41.500 127 12588.98 157.93 54755.68 88888.00 2013-05-07 09:25:41.625 127 12588.95 157.95 54755.70 88888.00 2013-05-07 09:25:41.750 127 12589.02 157.95 54755.72 88888.00 2013-05-07 09:25:41.875 127 12589.02 157.93 54755.72 88888.00 2013-05-07 09:25:42.000 127 12589.02 157.90 54755.70 88888.00 2013-05-07 09:25:42.125 127 12589.00 157.88 54755.72 88888.00 2013-05-07 09:25:42.250 127 12588.95 157.88 54755.72 88888.00 2013-05-07 09:25:42.375 127 12588.95 157.85 54755.70 88888.00 2013-05-07 09:25:42.500 127 12588.95 157.88 54755.72 88888.00 2013-05-07 09:25:42.625 127 12588.92 157.88 54755.72 88888.00 2013-05-07 09:25:42.750 127 12588.98 157.82 54755.72 88888.00 2013-05-07 09:25:42.875 127 12589.02 157.82 54755.75 88888.00 2013-05-07 09:25:43.000 127 12588.98 157.85 54755.78 88888.00 2013-05-07 09:25:43.125 127 12588.88 157.82 54755.78 88888.00 2013-05-07 09:25:43.250 127 12588.90 157.78 54755.78 88888.00 2013-05-07 09:25:43.375 127 12588.95 157.78 54755.80 88888.00 2013-05-07 09:25:43.500 127 12588.95 157.75 54755.80 88888.00 2013-05-07 09:25:43.625 127 12588.90 157.72 54755.80 88888.00 2013-05-07 09:25:43.750 127 12588.85 157.75 54755.78 88888.00 2013-05-07 09:25:43.875 127 12588.88 157.72 54755.80 88888.00 2013-05-07 09:25:44.000 127 12588.92 157.72 54755.82 88888.00 2013-05-07 09:25:44.125 127 12588.95 157.72 54755.85 88888.00 2013-05-07 09:25:44.250 127 12588.90 157.70 54755.85 88888.00 2013-05-07 09:25:44.375 127 12588.85 157.70 54755.82 88888.00 2013-05-07 09:25:44.500 127 12588.85 157.65 54755.85 88888.00 2013-05-07 09:25:44.625 127 12588.85 157.62 54755.85 88888.00 2013-05-07 09:25:44.750 127 12588.83 157.62 54755.88 88888.00 2013-05-07 09:25:44.875 127 12588.80 157.60 54755.90 88888.00 2013-05-07 09:25:45.000 127 12588.80 157.57 54755.85 88888.00 2013-05-07 09:25:45.125 127 12588.85 157.57 54755.85 88888.00 2013-05-07 09:25:45.250 127 12588.85 157.55 54755.85 88888.00 2013-05-07 09:25:45.375 127 12588.83 157.55 54755.85 88888.00 2013-05-07 09:25:45.500 127 12588.77 157.57 54755.90 88888.00 2013-05-07 09:25:45.625 127 12588.73 157.57 54755.90 88888.00 2013-05-07 09:25:45.750 127 12588.73 157.53 54755.90 88888.00 2013-05-07 09:25:45.875 127 12588.62 157.53 54755.93 88888.00 2013-05-07 09:25:46.000 127 12588.62 157.53 54755.93 88888.00 2013-05-07 09:25:46.125 127 12588.60 157.50 54755.93 88888.00 2013-05-07 09:25:46.250 127 12588.52 157.53 54755.95 88888.00 2013-05-07 09:25:46.375 127 12588.55 157.50 54755.95 88888.00 2013-05-07 09:25:46.500 127 12588.60 157.50 54755.90 88888.00 2013-05-07 09:25:46.625 127 12588.62 157.53 54755.93 88888.00 2013-05-07 09:25:46.750 127 12588.67 157.50 54755.93 88888.00 2013-05-07 09:25:46.875 127 12588.60 157.47 54755.95 88888.00 2013-05-07 09:25:47.000 127 12588.60 157.43 54755.93 88888.00 2013-05-07 09:25:47.125 127 12588.52 157.45 54755.95 88888.00 2013-05-07 09:25:47.250 127 12588.45 157.40 54755.97 88888.00 2013-05-07 09:25:47.375 127 12588.38 157.43 54756.00 88888.00 2013-05-07 09:25:47.500 127 12588.35 157.43 54756.00 88888.00 2013-05-07 09:25:47.625 127 12588.33 157.40 54755.97 88888.00 2013-05-07 09:25:47.750 127 12588.30 157.40 54756.00 88888.00 2013-05-07 09:25:47.875 127 12588.30 157.40 54756.00 88888.00 2013-05-07 09:25:48.000 127 12588.33 157.35 54756.00 88888.00 2013-05-07 09:25:48.125 127 12588.30 157.35 54756.00 88888.00 2013-05-07 09:25:48.250 127 12588.33 157.32 54755.97 88888.00 2013-05-07 09:25:48.375 127 12588.35 157.28 54756.00 88888.00 2013-05-07 09:25:48.500 127 12588.33 157.22 54756.03 88888.00 2013-05-07 09:25:48.625 127 12588.25 157.25 54756.03 88888.00 2013-05-07 09:25:48.750 127 12588.17 157.22 54756.00 88888.00 2013-05-07 09:25:48.875 127 12588.17 157.18 54756.03 88888.00 2013-05-07 09:25:49.000 127 12588.25 157.15 54756.03 88888.00 2013-05-07 09:25:49.125 127 12588.23 157.15 54756.03 88888.00 2013-05-07 09:25:49.250 127 12588.15 157.12 54756.05 88888.00 2013-05-07 09:25:49.375 127 12588.15 157.15 54756.07 88888.00 2013-05-07 09:25:49.500 127 12588.10 157.12 54756.07 88888.00 2013-05-07 09:25:49.625 127 12588.05 157.10 54756.05 88888.00 2013-05-07 09:25:49.750 127 12588.05 157.07 54756.05 88888.00 2013-05-07 09:25:49.875 127 12588.08 157.07 54756.12 88888.00 2013-05-07 09:25:50.000 127 12588.05 157.03 54756.07 88888.00 2013-05-07 09:25:50.125 127 12588.02 156.97 54756.10 88888.00 2013-05-07 09:25:50.250 127 12587.95 156.95 54756.12 88888.00 2013-05-07 09:25:50.375 127 12587.90 156.93 54756.12 88888.00 2013-05-07 09:25:50.500 127 12587.90 156.93 54756.12 88888.00 2013-05-07 09:25:50.625 127 12587.85 156.93 54756.10 88888.00 2013-05-07 09:25:50.750 127 12587.88 156.88 54756.12 88888.00 2013-05-07 09:25:50.875 127 12587.88 156.90 54756.15 88888.00 2013-05-07 09:25:51.000 127 12587.88 156.88 54756.10 88888.00 2013-05-07 09:25:51.125 127 12587.88 156.85 54756.15 88888.00 2013-05-07 09:25:51.250 127 12587.88 156.88 54756.22 88888.00 2013-05-07 09:25:51.375 127 12587.80 156.85 54756.25 88888.00 2013-05-07 09:25:51.500 127 12587.70 156.82 54756.18 88888.00 2013-05-07 09:25:51.625 127 12587.67 156.78 54756.15 88888.00 2013-05-07 09:25:51.750 127 12587.77 156.80 54756.18 88888.00 2013-05-07 09:25:51.875 127 12587.77 156.80 54756.22 88888.00 2013-05-07 09:25:52.000 127 12587.70 156.78 54756.18 88888.00 2013-05-07 09:25:52.125 127 12587.73 156.75 54756.20 88888.00 2013-05-07 09:25:52.250 127 12587.70 156.72 54756.20 88888.00 2013-05-07 09:25:52.375 127 12587.73 156.72 54756.25 88888.00 2013-05-07 09:25:52.500 127 12587.73 156.78 54756.25 88888.00 2013-05-07 09:25:52.625 127 12587.70 156.78 54756.22 88888.00 2013-05-07 09:25:52.750 127 12587.73 156.72 54756.25 88888.00 2013-05-07 09:25:52.875 127 12587.70 156.75 54756.22 88888.00 2013-05-07 09:25:53.000 127 12587.65 156.72 54756.18 88888.00 2013-05-07 09:25:53.125 127 12587.65 156.72 54756.20 88888.00 2013-05-07 09:25:53.250 127 12587.62 156.75 54756.28 88888.00 2013-05-07 09:25:53.375 127 12587.62 156.78 54756.28 88888.00 2013-05-07 09:25:53.500 127 12587.58 156.78 54756.25 88888.00 2013-05-07 09:25:53.625 127 12587.50 156.75 54756.22 88888.00 2013-05-07 09:25:53.750 127 12587.48 156.72 54756.28 88888.00 2013-05-07 09:25:53.875 127 12587.52 156.70 54756.25 88888.00 2013-05-07 09:25:54.000 127 12587.55 156.72 54756.25 88888.00 2013-05-07 09:25:54.125 127 12587.55 156.70 54756.28 88888.00 2013-05-07 09:25:54.250 127 12587.45 156.65 54756.28 88888.00 2013-05-07 09:25:54.375 127 12587.48 156.65 54756.30 88888.00 2013-05-07 09:25:54.500 127 12587.52 156.68 54756.30 88888.00 2013-05-07 09:25:54.625 127 12587.52 156.70 54756.35 88888.00 2013-05-07 09:25:54.750 127 12587.48 156.72 54756.35 88888.00 2013-05-07 09:25:54.875 127 12587.45 156.70 54756.35 88888.00 2013-05-07 09:25:55.000 127 12587.42 156.65 54756.32 88888.00 2013-05-07 09:25:55.125 127 12587.30 156.65 54756.32 88888.00 2013-05-07 09:25:55.250 127 12587.30 156.62 54756.40 88888.00 2013-05-07 09:25:55.375 127 12587.38 156.65 54756.38 88888.00 2013-05-07 09:25:55.500 127 12587.40 156.62 54756.35 88888.00 2013-05-07 09:25:55.625 127 12587.42 156.60 54756.35 88888.00 2013-05-07 09:25:55.750 127 12587.48 156.62 54756.35 88888.00 2013-05-07 09:25:55.875 127 12587.45 156.60 54756.32 88888.00 2013-05-07 09:25:56.000 127 12587.35 156.55 54756.30 88888.00 2013-05-07 09:25:56.125 127 12587.35 156.53 54756.30 88888.00 2013-05-07 09:25:56.250 127 12587.27 156.47 54756.32 88888.00 2013-05-07 09:25:56.375 127 12587.27 156.53 54756.32 88888.00 2013-05-07 09:25:56.500 127 12587.30 156.53 54756.32 88888.00 2013-05-07 09:25:56.625 127 12587.33 156.53 54756.35 88888.00 2013-05-07 09:25:56.750 127 12587.35 156.53 54756.40 88888.00 2013-05-07 09:25:56.875 127 12587.38 156.55 54756.40 88888.00 2013-05-07 09:25:57.000 127 12587.38 156.55 54756.40 88888.00 2013-05-07 09:25:57.125 127 12587.42 156.50 54756.38 88888.00 2013-05-07 09:25:57.250 127 12587.45 156.45 54756.35 88888.00 2013-05-07 09:25:57.375 127 12587.58 156.50 54756.38 88888.00 2013-05-07 09:25:57.500 127 12587.55 156.53 54756.40 88888.00 2013-05-07 09:25:57.625 127 12587.50 156.50 54756.35 88888.00 2013-05-07 09:25:57.750 127 12587.50 156.45 54756.32 88888.00 2013-05-07 09:25:57.875 127 12587.48 156.43 54756.30 88888.00 2013-05-07 09:25:58.000 127 12587.50 156.43 54756.35 88888.00 2013-05-07 09:25:58.125 127 12587.65 156.45 54756.38 88888.00 2013-05-07 09:25:58.250 127 12587.65 156.43 54756.35 88888.00 2013-05-07 09:25:58.375 127 12587.73 156.45 54756.35 88888.00 2013-05-07 09:25:58.500 127 12587.67 156.43 54756.32 88888.00 2013-05-07 09:25:58.625 127 12587.70 156.45 54756.35 88888.00 2013-05-07 09:25:58.750 127 12587.70 156.47 54756.38 88888.00 2013-05-07 09:25:58.875 127 12587.65 156.47 54756.35 88888.00 2013-05-07 09:25:59.000 127 12587.62 156.47 54756.32 88888.00 2013-05-07 09:25:59.125 127 12587.62 156.47 54756.38 88888.00 2013-05-07 09:25:59.250 127 12587.60 156.45 54756.43 88888.00 2013-05-07 09:25:59.375 127 12587.65 156.45 54756.43 88888.00 2013-05-07 09:25:59.500 127 12587.67 156.45 54756.40 88888.00 2013-05-07 09:25:59.625 127 12587.70 156.47 54756.38 88888.00 2013-05-07 09:25:59.750 127 12587.70 156.47 54756.38 88888.00 2013-05-07 09:25:59.875 127 12587.67 156.50 54756.35 88888.00 2013-05-07 09:26:00.000 127 12587.70 156.45 54756.38 88888.00 2013-05-07 09:26:00.125 127 12587.75 156.43 54756.35 88888.00 2013-05-07 09:26:00.250 127 12587.70 156.45 54756.35 88888.00 2013-05-07 09:26:00.375 127 12587.75 156.45 54756.40 88888.00 2013-05-07 09:26:00.500 127 12587.80 156.47 54756.43 88888.00 2013-05-07 09:26:00.625 127 12587.85 156.47 54756.38 88888.00 2013-05-07 09:26:00.750 127 12587.85 156.45 54756.35 88888.00 2013-05-07 09:26:00.875 127 12587.90 156.45 54756.38 88888.00 2013-05-07 09:26:01.000 127 12587.92 156.45 54756.38 88888.00 2013-05-07 09:26:01.125 127 12587.90 156.45 54756.35 88888.00 2013-05-07 09:26:01.250 127 12587.90 156.45 54756.40 88888.00 2013-05-07 09:26:01.375 127 12587.90 156.45 54756.38 88888.00 2013-05-07 09:26:01.500 127 12587.88 156.47 54756.38 88888.00 2013-05-07 09:26:01.625 127 12587.90 156.50 54756.38 88888.00 2013-05-07 09:26:01.750 127 12587.98 156.47 54756.35 88888.00 2013-05-07 09:26:01.875 127 12587.98 156.45 54756.38 88888.00 2013-05-07 09:26:02.000 127 12588.00 156.45 54756.38 88888.00 2013-05-07 09:26:02.125 127 12588.02 156.45 54756.43 88888.00 2013-05-07 09:26:02.250 127 12588.02 156.47 54756.43 88888.00 2013-05-07 09:26:02.375 127 12588.10 156.47 54756.40 88888.00 2013-05-07 09:26:02.500 127 12588.10 156.50 54756.43 88888.00 2013-05-07 09:26:02.625 127 12588.10 156.47 54756.40 88888.00 2013-05-07 09:26:02.750 127 12588.10 156.47 54756.38 88888.00 2013-05-07 09:26:02.875 127 12588.12 156.47 54756.38 88888.00 2013-05-07 09:26:03.000 127 12588.15 156.47 54756.38 88888.00 2013-05-07 09:26:03.125 127 12588.12 156.47 54756.38 88888.00 2013-05-07 09:26:03.250 127 12588.08 156.53 54756.43 88888.00 2013-05-07 09:26:03.375 127 12588.10 156.53 54756.43 88888.00 2013-05-07 09:26:03.500 127 12588.10 156.53 54756.40 88888.00 2013-05-07 09:26:03.625 127 12588.17 156.55 54756.40 88888.00 2013-05-07 09:26:03.750 127 12588.15 156.57 54756.40 88888.00 2013-05-07 09:26:03.875 127 12588.15 156.57 54756.40 88888.00 2013-05-07 09:26:04.000 127 12588.17 156.57 54756.40 88888.00 2013-05-07 09:26:04.125 127 12588.20 156.60 54756.40 88888.00 2013-05-07 09:26:04.250 127 12588.17 156.55 54756.45 88888.00 2013-05-07 09:26:04.375 127 12588.12 156.57 54756.43 88888.00 2013-05-07 09:26:04.500 127 12588.10 156.57 54756.43 88888.00 2013-05-07 09:26:04.625 127 12588.12 156.60 54756.43 88888.00 2013-05-07 09:26:04.750 127 12588.15 156.60 54756.40 88888.00 2013-05-07 09:26:04.875 127 12588.10 156.55 54756.43 88888.00 2013-05-07 09:26:05.000 127 12588.08 156.60 54756.45 88888.00 2013-05-07 09:26:05.125 127 12588.12 156.60 54756.43 88888.00 2013-05-07 09:26:05.250 127 12588.15 156.55 54756.43 88888.00 2013-05-07 09:26:05.375 127 12588.15 156.55 54756.43 88888.00 2013-05-07 09:26:05.500 127 12588.17 156.55 54756.45 88888.00 2013-05-07 09:26:05.625 127 12588.20 156.57 54756.40 88888.00 2013-05-07 09:26:05.750 127 12588.27 156.60 54756.40 88888.00 2013-05-07 09:26:05.875 127 12588.23 156.62 54756.43 88888.00 2013-05-07 09:26:06.000 127 12588.25 156.62 54756.45 88888.00 2013-05-07 09:26:06.125 127 12588.30 156.62 54756.45 88888.00 2013-05-07 09:26:06.250 127 12588.25 156.62 54756.45 88888.00 2013-05-07 09:26:06.375 127 12588.27 156.65 54756.45 88888.00 2013-05-07 09:26:06.500 127 12588.30 156.65 54756.45 88888.00 2013-05-07 09:26:06.625 127 12588.30 156.65 54756.47 88888.00 2013-05-07 09:26:06.750 127 12588.30 156.60 54756.47 88888.00 2013-05-07 09:26:06.875 127 12588.30 156.65 54756.45 88888.00 2013-05-07 09:26:07.000 127 12588.35 156.65 54756.43 88888.00 2013-05-07 09:26:07.125 127 12588.35 156.62 54756.47 88888.00 2013-05-07 09:26:07.250 127 12588.38 156.65 54756.47 88888.00 2013-05-07 09:26:07.375 127 12588.40 156.62 54756.45 88888.00 2013-05-07 09:26:07.500 127 12588.45 156.65 54756.47 88888.00 2013-05-07 09:26:07.625 127 12588.45 156.65 54756.50 88888.00 2013-05-07 09:26:07.750 127 12588.42 156.62 54756.47 88888.00 2013-05-07 09:26:07.875 127 12588.45 156.62 54756.45 88888.00 2013-05-07 09:26:08.000 127 12588.48 156.65 54756.45 88888.00 2013-05-07 09:26:08.125 127 12588.52 156.65 54756.47 88888.00 2013-05-07 09:26:08.250 127 12588.50 156.62 54756.50 88888.00 2013-05-07 09:26:08.375 127 12588.55 156.65 54756.50 88888.00 2013-05-07 09:26:08.500 127 12588.62 156.65 54756.43 88888.00 2013-05-07 09:26:08.625 127 12588.60 156.68 54756.47 88888.00 2013-05-07 09:26:08.750 127 12588.55 156.70 54756.53 88888.00 2013-05-07 09:26:08.875 127 12588.58 156.65 54756.50 88888.00 2013-05-07 09:26:09.000 127 12588.60 156.65 54756.47 88888.00 2013-05-07 09:26:09.125 127 12588.65 156.68 54756.47 88888.00 2013-05-07 09:26:09.250 127 12588.55 156.62 54756.47 88888.00 2013-05-07 09:26:09.375 127 12588.55 156.65 54756.50 88888.00 2013-05-07 09:26:09.500 127 12588.55 156.65 54756.47 88888.00 2013-05-07 09:26:09.625 127 12588.60 156.68 54756.50 88888.00 2013-05-07 09:26:09.750 127 12588.65 156.70 54756.47 88888.00 2013-05-07 09:26:09.875 127 12588.73 156.68 54756.47 88888.00 2013-05-07 09:26:10.000 127 12588.75 156.68 54756.47 88888.00 2013-05-07 09:26:10.125 127 12588.70 156.70 54756.53 88888.00 2013-05-07 09:26:10.250 127 12588.65 156.65 54756.53 88888.00 2013-05-07 09:26:10.375 127 12588.73 156.68 54756.50 88888.00 2013-05-07 09:26:10.500 127 12588.77 156.68 54756.50 88888.00 2013-05-07 09:26:10.625 127 12588.83 156.65 54756.53 88888.00 2013-05-07 09:26:10.750 127 12588.88 156.65 54756.55 88888.00 2013-05-07 09:26:10.875 127 12588.88 156.68 54756.55 88888.00 2013-05-07 09:26:11.000 127 12588.92 156.65 54756.53 88888.00 2013-05-07 09:26:11.125 127 12588.98 156.65 54756.55 88888.00 2013-05-07 09:26:11.250 127 12588.90 156.62 54756.50 88888.00 2013-05-07 09:26:11.375 127 12588.95 156.65 54756.50 88888.00 2013-05-07 09:26:11.500 127 12589.00 156.68 54756.55 88888.00 2013-05-07 09:26:11.625 127 12589.08 156.70 54756.53 88888.00 2013-05-07 09:26:11.750 127 12589.10 156.65 54756.55 88888.00 2013-05-07 09:26:11.875 127 12589.08 156.65 54756.53 88888.00 2013-05-07 09:26:12.000 127 12589.00 156.65 54756.53 88888.00 2013-05-07 09:26:12.125 127 12588.98 156.68 54756.57 88888.00 2013-05-07 09:26:12.250 127 12589.00 156.65 54756.57 88888.00 2013-05-07 09:26:12.375 127 12588.98 156.65 54756.55 88888.00 2013-05-07 09:26:12.500 127 12588.90 156.68 54756.55 88888.00 2013-05-07 09:26:12.625 127 12588.92 156.70 54756.55 88888.00 2013-05-07 09:26:12.750 127 12588.98 156.72 54756.55 88888.00 2013-05-07 09:26:12.875 127 12588.98 156.72 54756.55 88888.00 2013-05-07 09:26:13.000 127 12589.08 156.75 54756.55 88888.00 2013-05-07 09:26:13.125 127 12589.08 156.75 54756.60 88888.00 2013-05-07 09:26:13.250 127 12589.08 156.72 54756.55 88888.00 2013-05-07 09:26:13.375 127 12589.15 156.72 54756.55 88888.00 2013-05-07 09:26:13.500 127 12589.17 156.75 54756.57 88888.00 2013-05-07 09:26:13.625 127 12589.25 156.78 54756.60 88888.00 2013-05-07 09:26:13.750 127 12589.25 156.78 54756.57 88888.00 2013-05-07 09:26:13.875 127 12589.27 156.75 54756.57 88888.00 2013-05-07 09:26:14.000 127 12589.30 156.78 54756.60 88888.00 2013-05-07 09:26:14.125 127 12589.33 156.80 54756.60 88888.00 2013-05-07 09:26:14.250 127 12589.33 156.78 54756.57 88888.00 2013-05-07 09:26:14.375 127 12589.38 156.78 54756.57 88888.00 2013-05-07 09:26:14.500 127 12589.38 156.78 54756.60 88888.00 2013-05-07 09:26:14.625 127 12589.33 156.78 54756.62 88888.00 2013-05-07 09:26:14.750 127 12589.30 156.78 54756.60 88888.00 2013-05-07 09:26:14.875 127 12589.30 156.78 54756.60 88888.00 2013-05-07 09:26:15.000 127 12589.33 156.75 54756.57 88888.00 2013-05-07 09:26:15.125 127 12589.30 156.75 54756.62 88888.00 2013-05-07 09:26:15.250 127 12589.33 156.72 54756.62 88888.00 2013-05-07 09:26:15.375 127 12589.38 156.78 54756.57 88888.00 2013-05-07 09:26:15.500 127 12589.40 156.75 54756.60 88888.00 2013-05-07 09:26:15.625 127 12589.38 156.75 54756.60 88888.00 2013-05-07 09:26:15.750 127 12589.38 156.75 54756.62 88888.00 2013-05-07 09:26:15.875 127 12589.40 156.78 54756.62 88888.00 2013-05-07 09:26:16.000 127 12589.40 156.72 54756.62 88888.00 2013-05-07 09:26:16.125 127 12589.42 156.75 54756.68 88888.00 2013-05-07 09:26:16.250 127 12589.40 156.72 54756.65 88888.00 2013-05-07 09:26:16.375 127 12589.38 156.72 54756.62 88888.00 2013-05-07 09:26:16.500 127 12589.38 156.75 54756.68 88888.00 2013-05-07 09:26:16.625 127 12589.45 156.80 54756.70 88888.00 2013-05-07 09:26:16.750 127 12589.50 156.75 54756.68 88888.00 2013-05-07 09:26:16.875 127 12589.50 156.72 54756.65 88888.00 2013-05-07 09:26:17.000 127 12589.45 156.72 54756.68 88888.00 2013-05-07 09:26:17.125 127 12589.40 156.72 54756.70 88888.00 2013-05-07 09:26:17.250 127 12589.42 156.72 54756.68 88888.00 2013-05-07 09:26:17.375 127 12589.58 156.72 54756.65 88888.00 2013-05-07 09:26:17.500 127 12589.62 156.75 54756.65 88888.00 2013-05-07 09:26:17.625 127 12589.58 156.72 54756.65 88888.00 2013-05-07 09:26:17.750 127 12589.55 156.72 54756.68 88888.00 2013-05-07 09:26:17.875 127 12589.60 156.70 54756.68 88888.00 2013-05-07 09:26:18.000 127 12589.60 156.70 54756.65 88888.00 2013-05-07 09:26:18.125 127 12589.58 156.70 54756.68 88888.00 2013-05-07 09:26:18.250 127 12589.58 156.68 54756.65 88888.00 2013-05-07 09:26:18.375 127 12589.65 156.65 54756.68 88888.00 2013-05-07 09:26:18.500 127 12589.62 156.65 54756.68 88888.00 2013-05-07 09:26:18.625 127 12589.58 156.65 54756.72 88888.00 2013-05-07 09:26:18.750 127 12589.58 156.65 54756.75 88888.00 2013-05-07 09:26:18.875 127 12589.60 156.62 54756.75 88888.00 2013-05-07 09:26:19.000 127 12589.65 156.60 54756.75 88888.00 2013-05-07 09:26:19.125 127 12589.67 156.60 54756.78 88888.00 2013-05-07 09:26:19.250 127 12589.73 156.57 54756.75 88888.00 2013-05-07 09:26:19.375 127 12589.80 156.60 54756.75 88888.00 2013-05-07 09:26:19.500 127 12589.75 156.60 54756.72 88888.00 2013-05-07 09:26:19.625 127 12589.80 156.57 54756.78 88888.00 2013-05-07 09:26:19.750 127 12589.83 156.57 54756.78 88888.00 2013-05-07 09:26:19.875 127 12589.85 156.55 54756.75 88888.00 2013-05-07 09:26:20.000 127 12589.88 156.55 54756.78 88888.00 2013-05-07 09:26:20.125 127 12589.88 156.47 54756.75 88888.00 2013-05-07 09:26:20.250 127 12589.88 156.47 54756.72 88888.00 2013-05-07 09:26:20.375 127 12589.92 156.45 54756.72 88888.00 2013-05-07 09:26:20.500 127 12589.88 156.50 54756.78 88888.00 2013-05-07 09:26:20.625 127 12589.83 156.47 54756.75 88888.00 2013-05-07 09:26:20.750 127 12589.90 156.43 54756.78 88888.00 2013-05-07 09:26:20.875 127 12589.98 156.38 54756.78 88888.00 2013-05-07 09:26:21.000 127 12589.95 156.38 54756.78 88888.00 2013-05-07 09:26:21.125 127 12589.92 156.38 54756.80 88888.00 2013-05-07 09:26:21.250 127 12589.90 156.32 54756.80 88888.00 2013-05-07 09:26:21.375 127 12589.92 156.35 54756.80 88888.00 2013-05-07 09:26:21.500 127 12589.92 156.32 54756.80 88888.00 2013-05-07 09:26:21.625 127 12590.05 156.35 54756.80 88888.00 2013-05-07 09:26:21.750 127 12590.10 156.30 54756.80 88888.00 2013-05-07 09:26:21.875 127 12590.08 156.25 54756.78 88888.00 2013-05-07 09:26:22.000 127 12590.10 156.28 54756.80 88888.00 2013-05-07 09:26:22.125 127 12590.08 156.28 54756.82 88888.00 2013-05-07 09:26:22.250 127 12590.08 156.25 54756.82 88888.00 2013-05-07 09:26:22.375 127 12590.05 156.22 54756.85 88888.00 2013-05-07 09:26:22.500 127 12590.10 156.22 54756.88 88888.00 2013-05-07 09:26:22.625 127 12590.23 156.20 54756.85 88888.00 2013-05-07 09:26:22.750 127 12590.23 156.22 54756.88 88888.00 2013-05-07 09:26:22.875 127 12590.23 156.20 54756.88 88888.00 2013-05-07 09:26:23.000 127 12590.23 156.22 54756.90 88888.00 2013-05-07 09:26:23.125 127 12590.20 156.20 54756.90 88888.00 2013-05-07 09:26:23.250 127 12590.20 156.15 54756.88 88888.00 2013-05-07 09:26:23.375 127 12590.20 156.15 54756.85 88888.00 2013-05-07 09:26:23.500 127 12590.17 156.15 54756.85 88888.00 2013-05-07 09:26:23.625 127 12590.15 156.15 54756.88 88888.00 2013-05-07 09:26:23.750 127 12590.15 156.18 54756.88 88888.00 2013-05-07 09:26:23.875 127 12590.20 156.18 54756.88 88888.00 2013-05-07 09:26:24.000 127 12590.25 156.18 54756.90 88888.00 2013-05-07 09:26:24.125 127 12590.15 156.12 54756.90 88888.00 2013-05-07 09:26:24.250 127 12590.17 156.10 54756.93 88888.00 2013-05-07 09:26:24.375 127 12590.20 156.10 54756.93 88888.00 2013-05-07 09:26:24.500 127 12590.17 156.10 54756.93 88888.00 2013-05-07 09:26:24.625 127 12590.20 156.10 54756.95 88888.00 2013-05-07 09:26:24.750 127 12590.20 156.12 54756.95 88888.00 2013-05-07 09:26:24.875 127 12590.23 156.12 54756.95 88888.00 2013-05-07 09:26:25.000 127 12590.25 156.12 54756.95 88888.00 2013-05-07 09:26:25.125 127 12590.25 156.10 54756.97 88888.00 2013-05-07 09:26:25.250 127 12590.27 156.10 54756.97 88888.00 2013-05-07 09:26:25.375 127 12590.38 156.12 54756.97 88888.00 2013-05-07 09:26:25.500 127 12590.33 156.12 54757.00 88888.00 2013-05-07 09:26:25.625 127 12590.25 156.12 54756.97 88888.00 2013-05-07 09:26:25.750 127 12590.23 156.12 54757.00 88888.00 2013-05-07 09:26:25.875 127 12590.27 156.15 54757.00 88888.00 2013-05-07 09:26:26.000 127 12590.33 156.15 54757.03 88888.00 2013-05-07 09:26:26.125 127 12590.30 156.15 54757.05 88888.00 2013-05-07 09:26:26.250 127 12590.25 156.12 54757.03 88888.00 2013-05-07 09:26:26.375 127 12590.30 156.12 54757.00 88888.00 2013-05-07 09:26:26.500 127 12590.35 156.12 54757.05 88888.00 2013-05-07 09:26:26.625 127 12590.38 156.12 54757.00 88888.00 2013-05-07 09:26:26.750 127 12590.35 156.15 54757.00 88888.00 2013-05-07 09:26:26.875 127 12590.33 156.15 54757.03 88888.00 2013-05-07 09:26:27.000 127 12590.33 156.15 54757.03 88888.00 2013-05-07 09:26:27.125 127 12590.38 156.15 54757.03 88888.00 2013-05-07 09:26:27.250 127 12590.48 156.18 54757.05 88888.00 2013-05-07 09:26:27.375 127 12590.52 156.22 54757.05 88888.00 2013-05-07 09:26:27.500 127 12590.48 156.22 54757.10 88888.00 2013-05-07 09:26:27.625 127 12590.45 156.25 54757.12 88888.00 2013-05-07 09:26:27.750 127 12590.42 156.25 54757.10 88888.00 2013-05-07 09:26:27.875 127 12590.42 156.22 54757.05 88888.00 2013-05-07 09:26:28.000 127 12590.50 156.28 54757.07 88888.00 2013-05-07 09:26:28.125 127 12590.52 156.32 54757.10 88888.00 2013-05-07 09:26:28.250 127 12590.48 156.32 54757.07 88888.00 2013-05-07 09:26:28.375 127 12590.52 156.32 54757.07 88888.00 2013-05-07 09:26:28.500 127 12590.62 156.35 54757.10 88888.00 2013-05-07 09:26:28.625 127 12590.67 156.38 54757.12 88888.00 2013-05-07 09:26:28.750 127 12590.62 156.35 54757.12 88888.00 2013-05-07 09:26:28.875 127 12590.58 156.38 54757.10 88888.00 2013-05-07 09:26:29.000 127 12590.62 156.38 54757.07 88888.00 2013-05-07 09:26:29.125 127 12590.67 156.40 54757.10 88888.00 2013-05-07 09:26:29.250 127 12590.62 156.38 54757.07 88888.00 2013-05-07 09:26:29.375 127 12590.65 156.38 54757.05 88888.00 2013-05-07 09:26:29.500 127 12590.67 156.40 54757.07 88888.00 2013-05-07 09:26:29.625 127 12590.75 156.43 54757.12 88888.00 2013-05-07 09:26:29.750 127 12590.75 156.38 54757.12 88888.00 2013-05-07 09:26:29.875 127 12590.75 156.43 54757.12 88888.00 2013-05-07 09:26:30.000 127 12590.80 156.45 54757.15 88888.00 2013-05-07 09:26:30.125 127 12590.70 156.47 54757.15 88888.00 2013-05-07 09:26:30.250 127 12590.67 156.47 54757.18 88888.00 2013-05-07 09:26:30.375 127 12590.83 156.50 54757.18 88888.00 2013-05-07 09:26:30.500 127 12590.85 156.53 54757.15 88888.00 2013-05-07 09:26:30.625 127 12590.80 156.50 54757.12 88888.00 2013-05-07 09:26:30.750 127 12590.80 156.53 54757.18 88888.00 2013-05-07 09:26:30.875 127 12590.85 156.55 54757.20 88888.00 2013-05-07 09:26:31.000 127 12590.88 156.55 54757.18 88888.00 2013-05-07 09:26:31.125 127 12590.77 156.57 54757.20 88888.00 2013-05-07 09:26:31.250 127 12590.85 156.57 54757.20 88888.00 2013-05-07 09:26:31.375 127 12590.95 156.60 54757.20 88888.00 2013-05-07 09:26:31.500 127 12590.98 156.65 54757.22 88888.00 2013-05-07 09:26:31.625 127 12590.90 156.65 54757.22 88888.00 2013-05-07 09:26:31.750 127 12590.88 156.68 54757.25 88888.00 2013-05-07 09:26:31.875 127 12590.85 156.68 54757.22 88888.00 2013-05-07 09:26:32.000 127 12590.92 156.68 54757.22 88888.00 2013-05-07 09:26:32.125 127 12590.92 156.70 54757.25 88888.00 2013-05-07 09:26:32.250 127 12590.88 156.70 54757.25 88888.00 2013-05-07 09:26:32.375 127 12590.90 156.72 54757.25 88888.00 2013-05-07 09:26:32.500 127 12590.95 156.78 54757.25 88888.00 2013-05-07 09:26:32.625 127 12590.98 156.78 54757.22 88888.00 2013-05-07 09:26:32.750 127 12591.00 156.80 54757.25 88888.00 2013-05-07 09:26:32.875 127 12591.05 156.80 54757.28 88888.00 2013-05-07 09:26:33.000 127 12591.05 156.80 54757.25 88888.00 2013-05-07 09:26:33.125 127 12591.05 156.80 54757.25 88888.00 2013-05-07 09:26:33.250 127 12591.05 156.82 54757.32 88888.00 2013-05-07 09:26:33.375 127 12591.15 156.82 54757.30 88888.00 2013-05-07 09:26:33.500 127 12591.17 156.82 54757.30 88888.00 2013-05-07 09:26:33.625 127 12591.20 156.85 54757.32 88888.00 2013-05-07 09:26:33.750 127 12591.20 156.85 54757.30 88888.00 2013-05-07 09:26:33.875 127 12591.17 156.88 54757.32 88888.00 2013-05-07 09:26:34.000 127 12591.15 156.88 54757.32 88888.00 2013-05-07 09:26:34.125 127 12591.20 156.90 54757.38 88888.00 2013-05-07 09:26:34.250 127 12591.17 156.90 54757.38 88888.00 2013-05-07 09:26:34.375 127 12591.15 156.88 54757.35 88888.00 2013-05-07 09:26:34.500 127 12591.20 156.90 54757.40 88888.00 2013-05-07 09:26:34.625 127 12591.23 156.93 54757.40 88888.00 2013-05-07 09:26:34.750 127 12591.20 156.95 54757.43 88888.00 2013-05-07 09:26:34.875 127 12591.25 156.97 54757.45 88888.00 2013-05-07 09:26:35.000 127 12591.23 156.95 54757.38 88888.00 2013-05-07 09:26:35.125 127 12591.27 156.97 54757.40 88888.00 2013-05-07 09:26:35.250 127 12591.25 156.97 54757.43 88888.00 2013-05-07 09:26:35.375 127 12591.30 156.97 54757.40 88888.00 2013-05-07 09:26:35.500 127 12591.33 156.97 54757.45 88888.00 2013-05-07 09:26:35.625 127 12591.33 157.00 54757.45 88888.00 2013-05-07 09:26:35.750 127 12591.27 157.00 54757.43 88888.00 2013-05-07 09:26:35.875 127 12591.20 156.97 54757.43 88888.00 2013-05-07 09:26:36.000 127 12591.20 157.03 54757.50 88888.00 2013-05-07 09:26:36.125 127 12591.23 157.05 54757.53 88888.00 2013-05-07 09:26:36.250 127 12591.25 157.00 54757.50 88888.00 2013-05-07 09:26:36.375 127 12591.33 157.00 54757.47 88888.00 2013-05-07 09:26:36.500 127 12591.25 157.00 54757.47 88888.00 2013-05-07 09:26:36.625 127 12591.25 157.03 54757.50 88888.00 2013-05-07 09:26:36.750 127 12591.25 157.05 54757.53 88888.00 2013-05-07 09:26:36.875 127 12591.23 157.05 54757.53 88888.00 2013-05-07 09:26:37.000 127 12591.27 157.07 54757.53 88888.00 2013-05-07 09:26:37.125 127 12591.27 157.07 54757.53 88888.00 2013-05-07 09:26:37.250 127 12591.25 157.07 54757.55 88888.00 2013-05-07 09:26:37.375 127 12591.27 157.07 54757.55 88888.00 2013-05-07 09:26:37.500 127 12591.33 157.07 54757.55 88888.00 2013-05-07 09:26:37.625 127 12591.27 157.10 54757.55 88888.00 2013-05-07 09:26:37.750 127 12591.23 157.10 54757.55 88888.00 2013-05-07 09:26:37.875 127 12591.23 157.10 54757.55 88888.00 2013-05-07 09:26:38.000 127 12591.25 157.07 54757.57 88888.00 2013-05-07 09:26:38.125 127 12591.25 157.12 54757.55 88888.00 2013-05-07 09:26:38.250 127 12591.30 157.12 54757.62 88888.00 2013-05-07 09:26:38.375 127 12591.35 157.18 54757.62 88888.00 2013-05-07 09:26:38.500 127 12591.40 157.20 54757.62 88888.00 2013-05-07 09:26:38.625 127 12591.40 157.15 54757.62 88888.00 2013-05-07 09:26:38.750 127 12591.33 157.18 54757.60 88888.00 2013-05-07 09:26:38.875 127 12591.27 157.25 54757.62 88888.00 2013-05-07 09:26:39.000 127 12591.25 157.25 54757.62 88888.00 2013-05-07 09:26:39.125 127 12591.23 157.25 54757.65 88888.00 2013-05-07 09:26:39.250 127 12591.23 157.28 54757.65 88888.00 2013-05-07 09:26:39.375 127 12591.27 157.30 54757.65 88888.00 2013-05-07 09:26:39.500 127 12591.33 157.30 54757.70 88888.00 2013-05-07 09:26:39.625 127 12591.30 157.32 54757.72 88888.00 2013-05-07 09:26:39.750 127 12591.35 157.32 54757.70 88888.00 2013-05-07 09:26:39.875 127 12591.38 157.38 54757.70 88888.00 2013-05-07 09:26:40.000 127 12591.35 157.38 54757.70 88888.00 2013-05-07 09:26:40.125 127 12591.30 157.40 54757.70 88888.00 2013-05-07 09:26:40.250 127 12591.27 157.38 54757.72 88888.00 2013-05-07 09:26:40.375 127 12591.38 157.40 54757.72 88888.00 2013-05-07 09:26:40.500 127 12591.38 157.43 54757.70 88888.00 2013-05-07 09:26:40.625 127 12591.35 157.45 54757.72 88888.00 2013-05-07 09:26:40.750 127 12591.35 157.45 54757.75 88888.00 2013-05-07 09:26:40.875 127 12591.35 157.50 54757.78 88888.00 2013-05-07 09:26:41.000 127 12591.33 157.53 54757.78 88888.00 2013-05-07 09:26:41.125 127 12591.35 157.55 54757.78 88888.00 2013-05-07 09:26:41.250 127 12591.30 157.53 54757.82 88888.00 2013-05-07 09:26:41.375 127 12591.25 157.53 54757.82 88888.00 2013-05-07 09:26:41.500 127 12591.23 157.55 54757.82 88888.00 2013-05-07 09:26:41.625 127 12591.20 157.55 54757.82 88888.00 2013-05-07 09:26:41.750 127 12591.20 157.60 54757.82 88888.00 2013-05-07 09:26:41.875 127 12591.17 157.57 54757.82 88888.00 2013-05-07 09:26:42.000 127 12591.17 157.62 54757.85 88888.00 2013-05-07 09:26:42.125 127 12591.25 157.65 54757.90 88888.00 2013-05-07 09:26:42.250 127 12591.23 157.62 54757.85 88888.00 2013-05-07 09:26:42.375 127 12591.20 157.62 54757.82 88888.00 2013-05-07 09:26:42.500 127 12591.15 157.62 54757.88 88888.00 2013-05-07 09:26:42.625 127 12591.17 157.65 54757.90 88888.00 2013-05-07 09:26:42.750 127 12591.12 157.68 54757.93 88888.00 2013-05-07 09:26:42.875 127 12591.10 157.68 54757.90 88888.00 2013-05-07 09:26:43.000 127 12591.15 157.68 54757.93 88888.00 2013-05-07 09:26:43.125 127 12591.17 157.68 54757.95 88888.00 2013-05-07 09:26:43.250 127 12591.12 157.65 54758.00 88888.00 2013-05-07 09:26:43.375 127 12591.12 157.65 54757.97 88888.00 2013-05-07 09:26:43.500 127 12591.15 157.70 54757.97 88888.00 2013-05-07 09:26:43.625 127 12591.15 157.68 54758.00 88888.00 2013-05-07 09:26:43.750 127 12591.15 157.65 54758.00 88888.00 2013-05-07 09:26:43.875 127 12591.12 157.65 54758.03 88888.00 2013-05-07 09:26:44.000 127 12591.15 157.68 54758.05 88888.00 2013-05-07 09:26:44.125 127 12591.15 157.68 54758.03 88888.00 2013-05-07 09:26:44.250 127 12591.10 157.68 54758.03 88888.00 2013-05-07 09:26:44.375 127 12591.08 157.68 54758.00 88888.00 2013-05-07 09:26:44.500 127 12591.05 157.65 54758.00 88888.00 2013-05-07 09:26:44.625 127 12591.05 157.68 54758.00 88888.00 2013-05-07 09:26:44.750 127 12591.08 157.70 54758.03 88888.00 2013-05-07 09:26:44.875 127 12591.00 157.72 54758.05 88888.00 2013-05-07 09:26:45.000 127 12590.95 157.68 54758.05 88888.00 2013-05-07 09:26:45.125 127 12590.98 157.70 54758.07 88888.00 2013-05-07 09:26:45.250 127 12590.98 157.68 54758.10 88888.00 2013-05-07 09:26:45.375 127 12590.98 157.65 54758.10 88888.00 2013-05-07 09:26:45.500 127 12590.98 157.68 54758.10 88888.00 2013-05-07 09:26:45.625 127 12590.95 157.72 54758.15 88888.00 2013-05-07 09:26:45.750 127 12590.90 157.72 54758.15 88888.00 2013-05-07 09:26:45.875 127 12590.90 157.65 54758.12 88888.00 2013-05-07 09:26:46.000 127 12590.85 157.65 54758.15 88888.00 2013-05-07 09:26:46.125 127 12590.85 157.68 54758.18 88888.00 2013-05-07 09:26:46.250 127 12590.77 157.65 54758.20 88888.00 2013-05-07 09:26:46.375 127 12590.80 157.62 54758.22 88888.00 2013-05-07 09:26:46.500 127 12590.75 157.60 54758.20 88888.00 2013-05-07 09:26:46.625 127 12590.73 157.57 54758.20 88888.00 2013-05-07 09:26:46.750 127 12590.70 157.60 54758.20 88888.00 2013-05-07 09:26:46.875 127 12590.75 157.57 54758.20 88888.00 2013-05-07 09:26:47.000 127 12590.67 157.57 54758.22 88888.00 2013-05-07 09:26:47.125 127 12590.62 157.57 54758.22 88888.00 2013-05-07 09:26:47.250 127 12590.60 157.55 54758.22 88888.00 2013-05-07 09:26:47.375 127 12590.67 157.53 54758.22 88888.00 2013-05-07 09:26:47.500 127 12590.67 157.53 54758.25 88888.00 2013-05-07 09:26:47.625 127 12590.65 157.55 54758.30 88888.00 2013-05-07 09:26:47.750 127 12590.65 157.57 54758.30 88888.00 2013-05-07 09:26:47.875 127 12590.65 157.53 54758.28 88888.00 2013-05-07 09:26:48.000 127 12590.65 157.50 54758.22 88888.00 2013-05-07 09:26:48.125 127 12590.65 157.55 54758.30 88888.00 2013-05-07 09:26:48.250 127 12590.58 157.47 54758.32 88888.00 2013-05-07 09:26:48.375 127 12590.58 157.50 54758.32 88888.00 2013-05-07 09:26:48.500 127 12590.55 157.47 54758.32 88888.00 2013-05-07 09:26:48.625 127 12590.55 157.43 54758.30 88888.00 2013-05-07 09:26:48.750 127 12590.62 157.43 54758.30 88888.00 2013-05-07 09:26:48.875 127 12590.67 157.43 54758.32 88888.00 2013-05-07 09:26:49.000 127 12590.65 157.45 54758.35 88888.00 2013-05-07 09:26:49.125 127 12590.58 157.40 54758.38 88888.00 2013-05-07 09:26:49.250 127 12590.52 157.40 54758.40 88888.00 2013-05-07 09:26:49.375 127 12590.58 157.40 54758.40 88888.00 2013-05-07 09:26:49.500 127 12590.52 157.38 54758.35 88888.00 2013-05-07 09:26:49.625 127 12590.48 157.35 54758.35 88888.00 2013-05-07 09:26:49.750 127 12590.48 157.35 54758.38 88888.00 2013-05-07 09:26:49.875 127 12590.52 157.32 54758.38 88888.00 2013-05-07 09:26:50.000 127 12590.55 157.32 54758.40 88888.00 2013-05-07 09:26:50.125 127 12590.50 157.32 54758.40 88888.00 2013-05-07 09:26:50.250 127 12590.48 157.30 54758.43 88888.00 2013-05-07 09:26:50.375 127 12590.48 157.32 54758.40 88888.00 2013-05-07 09:26:50.500 127 12590.42 157.30 54758.40 88888.00 2013-05-07 09:26:50.625 127 12590.38 157.30 54758.43 88888.00 2013-05-07 09:26:50.750 127 12590.38 157.28 54758.43 88888.00 2013-05-07 09:26:50.875 127 12590.45 157.28 54758.40 88888.00 2013-05-07 09:26:51.000 127 12590.48 157.25 54758.43 88888.00 2013-05-07 09:26:51.125 127 12590.45 157.25 54758.45 88888.00 2013-05-07 09:26:51.250 127 12590.40 157.20 54758.45 88888.00 2013-05-07 09:26:51.375 127 12590.45 157.20 54758.45 88888.00 2013-05-07 09:26:51.500 127 12590.48 157.20 54758.43 88888.00 2013-05-07 09:26:51.625 127 12590.40 157.22 54758.45 88888.00 2013-05-07 09:26:51.750 127 12590.38 157.20 54758.47 88888.00 2013-05-07 09:26:51.875 127 12590.42 157.15 54758.45 88888.00 2013-05-07 09:26:52.000 127 12590.38 157.20 54758.45 88888.00 2013-05-07 09:26:52.125 127 12590.30 157.22 54758.45 88888.00 2013-05-07 09:26:52.250 127 12590.27 157.18 54758.50 88888.00 2013-05-07 09:26:52.375 127 12590.30 157.15 54758.53 88888.00 2013-05-07 09:26:52.500 127 12590.30 157.15 54758.55 88888.00 2013-05-07 09:26:52.625 127 12590.30 157.12 54758.53 88888.00 2013-05-07 09:26:52.750 127 12590.35 157.10 54758.50 88888.00 2013-05-07 09:26:52.875 127 12590.35 157.07 54758.50 88888.00 2013-05-07 09:26:53.000 127 12590.27 157.05 54758.47 88888.00 2013-05-07 09:26:53.125 127 12590.25 157.07 54758.53 88888.00 2013-05-07 09:26:53.250 127 12590.25 157.07 54758.55 88888.00 2013-05-07 09:26:53.375 127 12590.30 157.07 54758.55 88888.00 2013-05-07 09:26:53.500 127 12590.25 157.03 54758.53 88888.00 2013-05-07 09:26:53.625 127 12590.25 156.97 54758.55 88888.00 2013-05-07 09:26:53.750 127 12590.27 156.97 54758.53 88888.00 2013-05-07 09:26:53.875 127 12590.27 156.93 54758.55 88888.00 2013-05-07 09:26:54.000 127 12590.30 156.93 54758.60 88888.00 2013-05-07 09:26:54.125 127 12590.25 156.95 54758.60 88888.00 2013-05-07 09:26:54.250 127 12590.20 156.95 54758.62 88888.00 2013-05-07 09:26:54.375 127 12590.20 156.97 54758.62 88888.00 2013-05-07 09:26:54.500 127 12590.12 156.95 54758.62 88888.00 2013-05-07 09:26:54.625 127 12590.08 156.93 54758.60 88888.00 2013-05-07 09:26:54.750 127 12590.12 156.90 54758.57 88888.00 2013-05-07 09:26:54.875 127 12590.12 156.88 54758.60 88888.00 2013-05-07 09:26:55.000 127 12590.12 156.85 54758.60 88888.00 2013-05-07 09:26:55.125 127 12590.10 156.85 54758.62 88888.00 2013-05-07 09:26:55.250 127 12590.08 156.85 54758.68 88888.00 2013-05-07 09:26:55.375 127 12590.10 156.88 54758.70 88888.00 2013-05-07 09:26:55.500 127 12590.10 156.85 54758.70 88888.00 2013-05-07 09:26:55.625 127 12590.05 156.85 54758.70 88888.00 2013-05-07 09:26:55.750 127 12590.00 156.82 54758.65 88888.00 2013-05-07 09:26:55.875 127 12589.95 156.82 54758.65 88888.00 2013-05-07 09:26:56.000 127 12589.98 156.85 54758.65 88888.00 2013-05-07 09:26:56.125 127 12590.02 156.85 54758.70 88888.00 2013-05-07 09:26:56.250 127 12590.05 156.82 54758.70 88888.00 2013-05-07 09:26:56.375 127 12590.02 156.82 54758.70 88888.00 2013-05-07 09:26:56.500 127 12590.02 156.85 54758.68 88888.00 2013-05-07 09:26:56.625 127 12590.00 156.82 54758.68 88888.00 2013-05-07 09:26:56.750 127 12590.05 156.82 54758.68 88888.00 2013-05-07 09:26:56.875 127 12590.02 156.80 54758.72 88888.00 2013-05-07 09:26:57.000 127 12589.95 156.82 54758.70 88888.00 2013-05-07 09:26:57.125 127 12589.90 156.82 54758.70 88888.00 2013-05-07 09:26:57.250 127 12589.90 156.82 54758.75 88888.00 2013-05-07 09:26:57.375 127 12589.95 156.88 54758.80 88888.00 2013-05-07 09:26:57.500 127 12589.90 156.90 54758.82 88888.00 2013-05-07 09:26:57.625 127 12589.88 156.90 54758.78 88888.00 2013-05-07 09:26:57.750 127 12589.88 156.90 54758.80 88888.00 2013-05-07 09:26:57.875 127 12589.85 156.93 54758.82 88888.00 2013-05-07 09:26:58.000 127 12589.77 156.90 54758.80 88888.00 2013-05-07 09:26:58.125 127 12589.75 156.90 54758.82 88888.00 2013-05-07 09:26:58.250 127 12589.73 156.93 54758.80 88888.00 2013-05-07 09:26:58.375 127 12589.73 156.88 54758.82 88888.00 2013-05-07 09:26:58.500 127 12589.60 156.88 54758.78 88888.00 2013-05-07 09:26:58.625 127 12589.55 156.90 54758.80 88888.00 2013-05-07 09:26:58.750 127 12589.62 156.90 54758.80 88888.00 2013-05-07 09:26:58.875 127 12589.67 156.93 54758.82 88888.00 2013-05-07 09:26:59.000 127 12589.65 156.93 54758.80 88888.00 2013-05-07 09:26:59.125 127 12589.62 156.90 54758.82 88888.00 2013-05-07 09:26:59.250 127 12589.62 156.85 54758.75 88888.00 2013-05-07 09:26:59.375 127 12589.60 156.85 54758.72 88888.00 2013-05-07 09:26:59.500 127 12589.55 156.85 54758.78 88888.00 2013-05-07 09:26:59.625 127 12589.58 156.88 54758.80 88888.00 2013-05-07 09:26:59.750 127 12589.60 156.85 54758.82 88888.00 2013-05-07 09:26:59.875 127 12589.65 156.88 54758.80 88888.00 2013-05-07 09:27:00.000 127 12589.60 156.85 54758.80 88888.00 2013-05-07 09:27:00.125 127 12589.58 156.82 54758.78 88888.00 2013-05-07 09:27:00.250 127 12589.58 156.82 54758.80 88888.00 2013-05-07 09:27:00.375 127 12589.58 156.82 54758.80 88888.00 2013-05-07 09:27:00.500 127 12589.60 156.85 54758.80 88888.00 2013-05-07 09:27:00.625 127 12589.58 156.82 54758.82 88888.00 2013-05-07 09:27:00.750 127 12589.50 156.80 54758.80 88888.00 2013-05-07 09:27:00.875 127 12589.50 156.80 54758.80 88888.00 2013-05-07 09:27:01.000 127 12589.55 156.82 54758.80 88888.00 2013-05-07 09:27:01.125 127 12589.60 156.80 54758.82 88888.00 2013-05-07 09:27:01.250 127 12589.60 156.78 54758.82 88888.00 2013-05-07 09:27:01.375 127 12589.65 156.80 54758.75 88888.00 2013-05-07 09:27:01.500 127 12589.67 156.80 54758.78 88888.00 2013-05-07 09:27:01.625 127 12589.73 156.82 54758.78 88888.00 2013-05-07 09:27:01.750 127 12589.70 156.82 54758.80 88888.00 2013-05-07 09:27:01.875 127 12589.70 156.82 54758.80 88888.00 2013-05-07 09:27:02.000 127 12589.70 156.78 54758.80 88888.00 2013-05-07 09:27:02.125 127 12589.70 156.78 54758.78 88888.00 2013-05-07 09:27:02.250 127 12589.75 156.78 54758.82 88888.00 2013-05-07 09:27:02.375 127 12589.83 156.80 54758.82 88888.00 2013-05-07 09:27:02.500 127 12589.80 156.78 54758.82 88888.00 2013-05-07 09:27:02.625 127 12589.73 156.78 54758.82 88888.00 2013-05-07 09:27:02.750 127 12589.65 156.75 54758.82 88888.00 2013-05-07 09:27:02.875 127 12589.67 156.75 54758.82 88888.00 2013-05-07 09:27:03.000 127 12589.67 156.72 54758.80 88888.00 2013-05-07 09:27:03.125 127 12589.67 156.78 54758.80 88888.00 2013-05-07 09:27:03.250 127 12589.67 156.75 54758.82 88888.00 2013-05-07 09:27:03.375 127 12589.77 156.75 54758.78 88888.00 2013-05-07 09:27:03.500 127 12589.77 156.75 54758.75 88888.00 2013-05-07 09:27:03.625 127 12589.83 156.75 54758.75 88888.00 2013-05-07 09:27:03.750 127 12589.85 156.72 54758.72 88888.00 2013-05-07 09:27:03.875 127 12589.75 156.75 54758.75 88888.00 2013-05-07 09:27:04.000 127 12589.80 156.75 54758.78 88888.00 2013-05-07 09:27:04.125 127 12589.83 156.75 54758.78 88888.00 2013-05-07 09:27:04.250 127 12589.75 156.72 54758.80 88888.00 2013-05-07 09:27:04.375 127 12589.73 156.72 54758.80 88888.00 2013-05-07 09:27:04.500 127 12589.70 156.75 54758.80 88888.00 2013-05-07 09:27:04.625 127 12589.65 156.75 54758.82 88888.00 2013-05-07 09:27:04.750 127 12589.70 156.75 54758.80 88888.00 2013-05-07 09:27:04.875 127 12589.77 156.78 54758.80 88888.00 2013-05-07 09:27:05.000 127 12589.80 156.78 54758.80 88888.00 2013-05-07 09:27:05.125 127 12589.77 156.78 54758.82 88888.00 2013-05-07 09:27:05.250 127 12589.67 156.78 54758.80 88888.00 2013-05-07 09:27:05.375 127 12589.70 156.78 54758.78 88888.00 2013-05-07 09:27:05.500 127 12589.65 156.78 54758.78 88888.00 2013-05-07 09:27:05.625 127 12589.65 156.78 54758.78 88888.00 2013-05-07 09:27:05.750 127 12589.58 156.78 54758.80 88888.00 2013-05-07 09:27:05.875 127 12589.55 156.75 54758.82 88888.00 2013-05-07 09:27:06.000 127 12589.58 156.75 54758.80 88888.00 2013-05-07 09:27:06.125 127 12589.52 156.78 54758.85 88888.00 2013-05-07 09:27:06.250 127 12589.48 156.78 54758.85 88888.00 2013-05-07 09:27:06.375 127 12589.55 156.80 54758.82 88888.00 2013-05-07 09:27:06.500 127 12589.58 156.80 54758.85 88888.00 2013-05-07 09:27:06.625 127 12589.55 156.82 54758.85 88888.00 2013-05-07 09:27:06.750 127 12589.50 156.80 54758.85 88888.00 2013-05-07 09:27:06.875 127 12589.50 156.82 54758.90 88888.00 2013-05-07 09:27:07.000 127 12589.55 156.82 54758.90 88888.00 2013-05-07 09:27:07.125 127 12589.60 156.85 54758.90 88888.00 2013-05-07 09:27:07.250 127 12589.58 156.85 54758.88 88888.00 2013-05-07 09:27:07.375 127 12589.58 156.88 54758.90 88888.00 2013-05-07 09:27:07.500 127 12589.52 156.85 54758.90 88888.00 2013-05-07 09:27:07.625 127 12589.50 156.82 54758.90 88888.00 2013-05-07 09:27:07.750 127 12589.50 156.82 54758.82 88888.00 2013-05-07 09:27:07.875 127 12589.42 156.78 54758.80 88888.00 2013-05-07 09:27:08.000 127 12589.40 156.82 54758.80 88888.00 2013-05-07 09:27:08.125 127 12589.35 156.85 54758.88 88888.00 2013-05-07 09:27:08.250 127 12589.35 156.82 54758.85 88888.00 2013-05-07 09:27:08.375 127 12589.40 156.85 54758.88 88888.00 2013-05-07 09:27:08.500 127 12589.42 156.88 54758.88 88888.00 2013-05-07 09:27:08.625 127 12589.45 156.88 54758.93 88888.00 2013-05-07 09:27:08.750 127 12589.38 156.88 54758.88 88888.00 2013-05-07 09:27:08.875 127 12589.30 156.80 54758.85 88888.00 2013-05-07 09:27:09.000 127 12589.30 156.82 54758.90 88888.00 2013-05-07 09:27:09.125 127 12589.30 156.88 54758.93 88888.00 2013-05-07 09:27:09.250 127 12589.25 156.82 54758.90 88888.00 2013-05-07 09:27:09.375 127 12589.23 156.85 54758.88 88888.00 2013-05-07 09:27:09.500 127 12589.20 156.85 54758.90 88888.00 2013-05-07 09:27:09.625 127 12589.20 156.85 54758.90 88888.00 2013-05-07 09:27:09.750 127 12589.15 156.82 54758.90 88888.00 2013-05-07 09:27:09.875 127 12589.10 156.82 54758.88 88888.00 2013-05-07 09:27:10.000 127 12589.10 156.80 54758.85 88888.00 2013-05-07 09:27:10.125 127 12589.08 156.80 54758.88 88888.00 2013-05-07 09:27:10.250 127 12589.00 156.82 54758.97 88888.00 2013-05-07 09:27:10.375 127 12588.98 156.85 54758.97 88888.00 2013-05-07 09:27:10.500 127 12589.00 156.80 54758.93 88888.00 2013-05-07 09:27:10.625 127 12589.00 156.80 54758.90 88888.00 2013-05-07 09:27:10.750 127 12589.00 156.80 54758.90 88888.00 2013-05-07 09:27:10.875 127 12588.95 156.78 54758.88 88888.00 2013-05-07 09:27:11.000 127 12588.95 156.82 54758.90 88888.00 2013-05-07 09:27:11.125 127 12588.90 156.82 54758.95 88888.00 2013-05-07 09:27:11.250 127 12588.85 156.78 54758.93 88888.00 2013-05-07 09:27:11.375 127 12588.88 156.80 54758.93 88888.00 2013-05-07 09:27:11.500 127 12588.83 156.78 54758.90 88888.00 2013-05-07 09:27:11.625 127 12588.77 156.75 54758.88 88888.00 2013-05-07 09:27:11.750 127 12588.80 156.75 54758.93 88888.00 2013-05-07 09:27:11.875 127 12588.75 156.75 54758.93 88888.00 2013-05-07 09:27:12.000 127 12588.73 156.75 54758.93 88888.00 2013-05-07 09:27:12.125 127 12588.77 156.72 54758.95 88888.00 2013-05-07 09:27:12.250 127 12588.80 156.72 54758.93 88888.00 2013-05-07 09:27:12.375 127 12588.80 156.72 54758.93 88888.00 2013-05-07 09:27:12.500 127 12588.77 156.72 54759.00 88888.00 2013-05-07 09:27:12.625 127 12588.77 156.72 54758.97 88888.00 2013-05-07 09:27:12.750 127 12588.70 156.72 54759.00 88888.00 2013-05-07 09:27:12.875 127 12588.65 156.72 54759.00 88888.00 2013-05-07 09:27:13.000 127 12588.62 156.72 54758.97 88888.00 2013-05-07 09:27:13.125 127 12588.62 156.72 54759.00 88888.00 2013-05-07 09:27:13.250 127 12588.60 156.72 54758.97 88888.00 2013-05-07 09:27:13.375 127 12588.62 156.72 54758.95 88888.00 2013-05-07 09:27:13.500 127 12588.62 156.75 54759.00 88888.00 2013-05-07 09:27:13.625 127 12588.65 156.75 54759.00 88888.00 2013-05-07 09:27:13.750 127 12588.60 156.68 54758.95 88888.00 2013-05-07 09:27:13.875 127 12588.52 156.68 54758.97 88888.00 2013-05-07 09:27:14.000 127 12588.50 156.65 54758.97 88888.00 2013-05-07 09:27:14.125 127 12588.50 156.70 54758.95 88888.00 2013-05-07 09:27:14.250 127 12588.48 156.65 54758.95 88888.00 2013-05-07 09:27:14.375 127 12588.48 156.62 54758.93 88888.00 2013-05-07 09:27:14.500 127 12588.42 156.62 54758.97 88888.00 2013-05-07 09:27:14.625 127 12588.40 156.62 54758.97 88888.00 2013-05-07 09:27:14.750 127 12588.40 156.65 54758.93 88888.00 2013-05-07 09:27:14.875 127 12588.48 156.65 54758.93 88888.00 2013-05-07 09:27:15.000 127 12588.52 156.65 54758.95 88888.00 2013-05-07 09:27:15.125 127 12588.52 156.62 54758.95 88888.00 2013-05-07 09:27:15.250 127 12588.48 156.62 54758.95 88888.00 2013-05-07 09:27:15.375 127 12588.48 156.62 54758.93 88888.00 2013-05-07 09:27:15.500 127 12588.40 156.65 54758.93 88888.00 2013-05-07 09:27:15.625 127 12588.33 156.65 54758.97 88888.00 2013-05-07 09:27:15.750 127 12588.30 156.62 54758.97 88888.00 2013-05-07 09:27:15.875 127 12588.33 156.65 54758.95 88888.00 2013-05-07 09:27:16.000 127 12588.33 156.68 54758.95 88888.00 2013-05-07 09:27:16.125 127 12588.33 156.68 54759.00 88888.00 2013-05-07 09:27:16.250 127 12588.25 156.70 54758.93 88888.00 2013-05-07 09:27:16.375 127 12588.27 156.72 54758.95 88888.00 2013-05-07 09:27:16.500 127 12588.27 156.75 54758.95 88888.00 2013-05-07 09:27:16.625 127 12588.23 156.72 54758.90 88888.00 2013-05-07 09:27:16.750 127 12588.15 156.72 54758.95 88888.00 2013-05-07 09:27:16.875 127 12588.15 156.72 54758.93 88888.00 2013-05-07 09:27:17.000 127 12588.25 156.72 54758.93 88888.00 2013-05-07 09:27:17.125 127 12588.27 156.75 54758.93 88888.00 2013-05-07 09:27:17.250 127 12588.17 156.75 54758.95 88888.00 2013-05-07 09:27:17.375 127 12588.10 156.72 54758.95 88888.00 2013-05-07 09:27:17.500 127 12587.98 156.78 54758.97 88888.00 2013-05-07 09:27:17.625 127 12587.98 156.80 54758.97 88888.00 2013-05-07 09:27:17.750 127 12587.98 156.80 54758.95 88888.00 2013-05-07 09:27:17.875 127 12587.95 156.82 54758.95 88888.00 2013-05-07 09:27:18.000 127 12587.90 156.80 54758.90 88888.00 2013-05-07 09:27:18.125 127 12587.85 156.80 54758.90 88888.00 2013-05-07 09:27:18.250 127 12587.80 156.80 54758.93 88888.00 2013-05-07 09:27:18.375 127 12587.80 156.80 54758.90 88888.00 2013-05-07 09:27:18.500 127 12587.77 156.80 54758.90 88888.00 2013-05-07 09:27:18.625 127 12587.83 156.82 54758.90 88888.00 2013-05-07 09:27:18.750 127 12587.83 156.85 54758.93 88888.00 2013-05-07 09:27:18.875 127 12587.77 156.85 54758.95 88888.00 2013-05-07 09:27:19.000 127 12587.75 156.82 54758.93 88888.00 2013-05-07 09:27:19.125 127 12587.67 156.85 54758.93 88888.00 2013-05-07 09:27:19.250 127 12587.65 156.85 54758.95 88888.00 2013-05-07 09:27:19.375 127 12587.67 156.88 54758.97 88888.00 2013-05-07 09:27:19.500 127 12587.67 156.88 54758.93 88888.00 2013-05-07 09:27:19.625 127 12587.62 156.90 54758.93 88888.00 2013-05-07 09:27:19.750 127 12587.58 156.90 54758.97 88888.00 2013-05-07 09:27:19.875 127 12587.55 156.90 54758.97 88888.00 2013-05-07 09:27:20.000 127 12587.52 156.93 54758.93 88888.00 2013-05-07 09:27:20.125 127 12587.50 156.93 54758.95 88888.00 2013-05-07 09:27:20.250 127 12587.50 156.93 54758.95 88888.00 2013-05-07 09:27:20.375 127 12587.52 156.97 54758.95 88888.00 2013-05-07 09:27:20.500 127 12587.55 156.97 54758.95 88888.00 2013-05-07 09:27:20.625 127 12587.55 156.95 54758.93 88888.00 2013-05-07 09:27:20.750 127 12587.52 156.97 54758.93 88888.00 2013-05-07 09:27:20.875 127 12587.48 156.97 54758.93 88888.00 2013-05-07 09:27:21.000 127 12587.45 156.97 54758.90 88888.00 2013-05-07 09:27:21.125 127 12587.38 157.00 54758.93 88888.00 2013-05-07 09:27:21.250 127 12587.35 157.00 54758.93 88888.00 2013-05-07 09:27:21.375 127 12587.42 157.05 54758.90 88888.00 2013-05-07 09:27:21.500 127 12587.38 157.03 54758.90 88888.00 2013-05-07 09:27:21.625 127 12587.30 157.00 54758.88 88888.00 2013-05-07 09:27:21.750 127 12587.30 157.03 54758.90 88888.00 2013-05-07 09:27:21.875 127 12587.23 157.00 54758.90 88888.00 2013-05-07 09:27:22.000 127 12587.20 157.03 54758.88 88888.00 2013-05-07 09:27:22.125 127 12587.23 157.05 54758.85 88888.00 2013-05-07 09:27:22.250 127 12587.25 157.07 54758.88 88888.00 2013-05-07 09:27:22.375 127 12587.35 157.07 54758.88 88888.00 2013-05-07 09:27:22.500 127 12587.33 157.07 54758.88 88888.00 2013-05-07 09:27:22.625 127 12587.35 157.10 54758.88 88888.00 2013-05-07 09:27:22.750 127 12587.30 157.12 54758.93 88888.00 2013-05-07 09:27:22.875 127 12587.30 157.10 54758.88 88888.00 2013-05-07 09:27:23.000 127 12587.27 157.10 54758.85 88888.00 2013-05-07 09:27:23.125 127 12587.27 157.12 54758.82 88888.00 2013-05-07 09:27:23.250 127 12587.23 157.10 54758.88 88888.00 2013-05-07 09:27:23.375 127 12587.23 157.12 54758.85 88888.00 2013-05-07 09:27:23.500 127 12587.20 157.18 54758.85 88888.00 2013-05-07 09:27:23.625 127 12587.17 157.20 54758.85 88888.00 2013-05-07 09:27:23.750 127 12587.15 157.22 54758.85 88888.00 2013-05-07 09:27:23.875 127 12587.12 157.22 54758.82 88888.00 2013-05-07 09:27:24.000 127 12587.12 157.20 54758.82 88888.00 2013-05-07 09:27:24.125 127 12587.15 157.20 54758.85 88888.00 2013-05-07 09:27:24.250 127 12587.15 157.22 54758.82 88888.00 2013-05-07 09:27:24.375 127 12587.20 157.28 54758.80 88888.00 2013-05-07 09:27:24.500 127 12587.17 157.28 54758.80 88888.00 2013-05-07 09:27:24.625 127 12587.15 157.28 54758.80 88888.00 2013-05-07 09:27:24.750 127 12587.15 157.25 54758.82 88888.00 2013-05-07 09:27:24.875 127 12587.17 157.28 54758.80 88888.00 2013-05-07 09:27:25.000 127 12587.23 157.28 54758.82 88888.00 2013-05-07 09:27:25.125 127 12587.17 157.28 54758.78 88888.00 2013-05-07 09:27:25.250 127 12587.10 157.25 54758.78 88888.00 2013-05-07 09:27:25.375 127 12587.15 157.30 54758.78 88888.00 2013-05-07 09:27:25.500 127 12587.17 157.32 54758.80 88888.00 2013-05-07 09:27:25.625 127 12587.17 157.30 54758.80 88888.00 2013-05-07 09:27:25.750 127 12587.17 157.28 54758.78 88888.00 2013-05-07 09:27:25.875 127 12587.27 157.25 54758.78 88888.00 2013-05-07 09:27:26.000 127 12587.30 157.28 54758.78 88888.00 2013-05-07 09:27:26.125 127 12587.23 157.30 54758.80 88888.00 2013-05-07 09:27:26.250 127 12587.17 157.28 54758.80 88888.00 2013-05-07 09:27:26.375 127 12587.20 157.28 54758.78 88888.00 2013-05-07 09:27:26.500 127 12587.27 157.25 54758.78 88888.00 2013-05-07 09:27:26.625 127 12587.33 157.25 54758.75 88888.00 2013-05-07 09:27:26.750 127 12587.38 157.30 54758.75 88888.00 2013-05-07 09:27:26.875 127 12587.38 157.28 54758.75 88888.00 2013-05-07 09:27:27.000 127 12587.33 157.25 54758.72 88888.00 2013-05-07 09:27:27.125 127 12587.25 157.25 54758.75 88888.00 2013-05-07 09:27:27.250 127 12587.23 157.20 54758.72 88888.00 2013-05-07 09:27:27.375 127 12587.30 157.20 54758.72 88888.00 2013-05-07 09:27:27.500 127 12587.35 157.15 54758.70 88888.00 2013-05-07 09:27:27.625 127 12587.33 157.20 54758.72 88888.00 2013-05-07 09:27:27.750 127 12587.30 157.20 54758.72 88888.00 2013-05-07 09:27:27.875 127 12587.27 157.18 54758.72 88888.00 2013-05-07 09:27:28.000 127 12587.23 157.18 54758.68 88888.00 2013-05-07 09:27:28.125 127 12587.25 157.15 54758.70 88888.00 2013-05-07 09:27:28.250 127 12587.25 157.15 54758.70 88888.00 2013-05-07 09:27:28.375 127 12587.20 157.15 54758.65 88888.00 2013-05-07 09:27:28.500 127 12587.17 157.15 54758.65 88888.00 2013-05-07 09:27:28.625 127 12587.20 157.15 54758.68 88888.00 2013-05-07 09:27:28.750 127 12587.17 157.18 54758.68 88888.00 2013-05-07 09:27:28.875 127 12587.23 157.20 54758.68 88888.00 2013-05-07 09:27:29.000 127 12587.25 157.18 54758.62 88888.00 2013-05-07 09:27:29.125 127 12587.23 157.18 54758.62 88888.00 2013-05-07 09:27:29.250 127 12587.27 157.15 54758.68 88888.00 2013-05-07 09:27:29.375 127 12587.33 157.20 54758.70 88888.00 2013-05-07 09:27:29.500 127 12587.35 157.18 54758.68 88888.00 2013-05-07 09:27:29.625 127 12587.38 157.18 54758.65 88888.00 2013-05-07 09:27:29.750 127 12587.38 157.18 54758.65 88888.00 2013-05-07 09:27:29.875 127 12587.35 157.20 54758.68 88888.00 2013-05-07 09:27:30.000 127 12587.35 157.20 54758.65 88888.00 2013-05-07 09:27:30.125 127 12587.40 157.20 54758.65 88888.00 2013-05-07 09:27:30.250 127 12587.38 157.18 54758.62 88888.00 2013-05-07 09:27:30.375 127 12587.38 157.18 54758.57 88888.00 2013-05-07 09:27:30.500 127 12587.42 157.20 54758.57 88888.00 2013-05-07 09:27:30.625 127 12587.48 157.22 54758.60 88888.00 2013-05-07 09:27:30.750 127 12587.50 157.25 54758.55 88888.00 2013-05-07 09:27:30.875 127 12587.48 157.22 54758.53 88888.00 2013-05-07 09:27:31.000 127 12587.52 157.25 54758.55 88888.00 2013-05-07 09:27:31.125 127 12587.55 157.28 54758.57 88888.00 2013-05-07 09:27:31.250 127 12587.58 157.25 54758.55 88888.00 2013-05-07 09:27:31.375 127 12587.60 157.28 54758.55 88888.00 2013-05-07 09:27:31.500 127 12587.58 157.28 54758.55 88888.00 2013-05-07 09:27:31.625 127 12587.55 157.28 54758.53 88888.00 2013-05-07 09:27:31.750 127 12587.58 157.28 54758.53 88888.00 2013-05-07 09:27:31.875 127 12587.58 157.28 54758.53 88888.00 2013-05-07 09:27:32.000 127 12587.60 157.30 54758.53 88888.00 2013-05-07 09:27:32.125 127 12587.60 157.28 54758.53 88888.00 2013-05-07 09:27:32.250 127 12587.60 157.25 54758.50 88888.00 2013-05-07 09:27:32.375 127 12587.67 157.25 54758.47 88888.00 2013-05-07 09:27:32.500 127 12587.73 157.28 54758.47 88888.00 2013-05-07 09:27:32.625 127 12587.75 157.30 54758.47 88888.00 2013-05-07 09:27:32.750 127 12587.70 157.30 54758.47 88888.00 2013-05-07 09:27:32.875 127 12587.65 157.30 54758.50 88888.00 2013-05-07 09:27:33.000 127 12587.70 157.30 54758.47 88888.00 2013-05-07 09:27:33.125 127 12587.75 157.30 54758.47 88888.00 2013-05-07 09:27:33.250 127 12587.70 157.30 54758.47 88888.00 2013-05-07 09:27:33.375 127 12587.75 157.32 54758.47 88888.00 2013-05-07 09:27:33.500 127 12587.77 157.30 54758.47 88888.00 2013-05-07 09:27:33.625 127 12587.85 157.35 54758.50 88888.00 2013-05-07 09:27:33.750 127 12587.83 157.32 54758.47 88888.00 2013-05-07 09:27:33.875 127 12587.77 157.35 54758.47 88888.00 2013-05-07 09:27:34.000 127 12587.80 157.38 54758.45 88888.00 2013-05-07 09:27:34.125 127 12587.92 157.38 54758.45 88888.00 2013-05-07 09:27:34.250 127 12587.90 157.35 54758.45 88888.00 2013-05-07 09:27:34.375 127 12587.88 157.38 54758.45 88888.00 2013-05-07 09:27:34.500 127 12587.90 157.40 54758.47 88888.00 2013-05-07 09:27:34.625 127 12587.98 157.40 54758.47 88888.00 2013-05-07 09:27:34.750 127 12587.98 157.40 54758.43 88888.00 2013-05-07 09:27:34.875 127 12587.95 157.43 54758.43 88888.00 2013-05-07 09:27:35.000 127 12588.00 157.40 54758.43 88888.00 2013-05-07 09:27:35.125 127 12587.98 157.45 54758.45 88888.00 2013-05-07 09:27:35.250 127 12587.92 157.45 54758.43 88888.00 2013-05-07 09:27:35.375 127 12587.95 157.47 54758.43 88888.00 2013-05-07 09:27:35.500 127 12587.98 157.50 54758.43 88888.00 2013-05-07 09:27:35.625 127 12587.98 157.50 54758.40 88888.00 2013-05-07 09:27:35.750 127 12588.00 157.47 54758.43 88888.00 2013-05-07 09:27:35.875 127 12588.02 157.50 54758.40 88888.00 2013-05-07 09:27:36.000 127 12588.05 157.53 54758.38 88888.00 2013-05-07 09:27:36.125 127 12588.08 157.60 54758.40 88888.00 2013-05-07 09:27:36.250 127 12588.08 157.57 54758.40 88888.00 2013-05-07 09:27:36.375 127 12588.02 157.57 54758.38 88888.00 2013-05-07 09:27:36.500 127 12588.00 157.62 54758.38 88888.00 2013-05-07 09:27:36.625 127 12588.08 157.62 54758.38 88888.00 2013-05-07 09:27:36.750 127 12588.15 157.62 54758.38 88888.00 2013-05-07 09:27:36.875 127 12588.17 157.62 54758.38 88888.00 2013-05-07 09:27:37.000 127 12588.12 157.68 54758.38 88888.00 2013-05-07 09:27:37.125 127 12588.12 157.72 54758.40 88888.00 2013-05-07 09:27:37.250 127 12588.17 157.70 54758.38 88888.00 2013-05-07 09:27:37.375 127 12588.15 157.70 54758.35 88888.00 2013-05-07 09:27:37.500 127 12588.15 157.75 54758.32 88888.00 2013-05-07 09:27:37.625 127 12588.17 157.80 54758.35 88888.00 2013-05-07 09:27:37.750 127 12588.20 157.85 54758.35 88888.00 2013-05-07 09:27:37.875 127 12588.20 157.82 54758.38 88888.00 2013-05-07 09:27:38.000 127 12588.23 157.85 54758.32 88888.00 2013-05-07 09:27:38.125 127 12588.17 157.88 54758.32 88888.00 2013-05-07 09:27:38.250 127 12588.10 157.90 54758.32 88888.00 2013-05-07 09:27:38.375 127 12588.20 157.93 54758.35 88888.00 2013-05-07 09:27:38.500 127 12588.25 157.88 54758.32 88888.00 2013-05-07 09:27:38.625 127 12588.20 157.90 54758.32 88888.00 2013-05-07 09:27:38.750 127 12588.17 157.95 54758.32 88888.00 2013-05-07 09:27:38.875 127 12588.17 157.95 54758.30 88888.00 2013-05-07 09:27:39.000 127 12588.23 157.95 54758.28 88888.00 2013-05-07 09:27:39.125 127 12588.25 157.97 54758.35 88888.00 2013-05-07 09:27:39.250 127 12588.25 157.97 54758.32 88888.00 2013-05-07 09:27:39.375 127 12588.33 158.03 54758.32 88888.00 2013-05-07 09:27:39.500 127 12588.38 158.05 54758.30 88888.00 2013-05-07 09:27:39.625 127 12588.45 158.05 54758.30 88888.00 2013-05-07 09:27:39.750 127 12588.42 158.05 54758.30 88888.00 2013-05-07 09:27:39.875 127 12588.40 158.05 54758.32 88888.00 2013-05-07 09:27:40.000 127 12588.42 158.12 54758.35 88888.00 2013-05-07 09:27:40.125 127 12588.42 158.12 54758.38 88888.00 2013-05-07 09:27:40.250 127 12588.42 158.07 54758.32 88888.00 2013-05-07 09:27:40.375 127 12588.40 158.07 54758.30 88888.00 2013-05-07 09:27:40.500 127 12588.40 158.12 54758.32 88888.00 2013-05-07 09:27:40.625 127 12588.42 158.18 54758.35 88888.00 2013-05-07 09:27:40.750 127 12588.55 158.20 54758.32 88888.00 2013-05-07 09:27:40.875 127 12588.60 158.18 54758.30 88888.00 2013-05-07 09:27:41.000 127 12588.55 158.20 54758.25 88888.00 2013-05-07 09:27:41.125 127 12588.48 158.22 54758.22 88888.00 2013-05-07 09:27:41.250 127 12588.48 158.22 54758.25 88888.00 2013-05-07 09:27:41.375 127 12588.55 158.25 54758.25 88888.00 2013-05-07 09:27:41.500 127 12588.58 158.22 54758.22 88888.00 2013-05-07 09:27:41.625 127 12588.62 158.28 54758.22 88888.00 2013-05-07 09:27:41.750 127 12588.65 158.35 54758.25 88888.00 2013-05-07 09:27:41.875 127 12588.67 158.38 54758.25 88888.00 2013-05-07 09:27:42.000 127 12588.73 158.38 54758.22 88888.00 2013-05-07 09:27:42.125 127 12588.65 158.35 54758.20 88888.00 2013-05-07 09:27:42.250 127 12588.62 158.35 54758.20 88888.00 2013-05-07 09:27:42.375 127 12588.65 158.35 54758.18 88888.00 2013-05-07 09:27:42.500 127 12588.65 158.38 54758.18 88888.00 2013-05-07 09:27:42.625 127 12588.73 158.43 54758.20 88888.00 2013-05-07 09:27:42.750 127 12588.77 158.47 54758.20 88888.00 2013-05-07 09:27:42.875 127 12588.75 158.47 54758.22 88888.00 2013-05-07 09:27:43.000 127 12588.75 158.50 54758.22 88888.00 2013-05-07 09:27:43.125 127 12588.83 158.55 54758.25 88888.00 2013-05-07 09:27:43.250 127 12588.85 158.53 54758.20 88888.00 2013-05-07 09:27:43.375 127 12588.90 158.53 54758.20 88888.00 2013-05-07 09:27:43.500 127 12588.98 158.60 54758.25 88888.00 2013-05-07 09:27:43.625 127 12588.98 158.62 54758.25 88888.00 2013-05-07 09:27:43.750 127 12589.00 158.62 54758.20 88888.00 2013-05-07 09:27:43.875 127 12589.08 158.70 54758.22 88888.00 2013-05-07 09:27:44.000 127 12589.08 158.70 54758.20 88888.00 2013-05-07 09:27:44.125 127 12589.10 158.68 54758.18 88888.00 2013-05-07 09:27:44.250 127 12589.08 158.75 54758.22 88888.00 2013-05-07 09:27:44.375 127 12589.15 158.78 54758.22 88888.00 2013-05-07 09:27:44.500 127 12589.15 158.78 54758.22 88888.00 2013-05-07 09:27:44.625 127 12589.17 158.80 54758.22 88888.00 2013-05-07 09:27:44.750 127 12589.15 158.85 54758.25 88888.00 2013-05-07 09:27:44.875 127 12589.17 158.90 54758.22 88888.00 2013-05-07 09:27:45.000 127 12589.25 158.88 54758.20 88888.00 2013-05-07 09:27:45.125 127 12589.33 158.90 54758.22 88888.00 2013-05-07 09:27:45.250 127 12589.30 158.88 54758.22 88888.00 2013-05-07 09:27:45.375 127 12589.30 158.93 54758.22 88888.00 2013-05-07 09:27:45.500 127 12589.27 158.88 54758.18 88888.00 2013-05-07 09:27:45.625 127 12589.27 158.88 54758.12 88888.00 2013-05-07 09:27:45.750 127 12589.30 158.88 54758.12 88888.00 2013-05-07 09:27:45.875 127 12589.25 158.95 54758.18 88888.00 2013-05-07 09:27:46.000 127 12589.20 158.97 54758.22 88888.00 2013-05-07 09:27:46.125 127 12589.20 158.97 54758.25 88888.00 2013-05-07 09:27:46.250 127 12589.23 158.97 54758.22 88888.00 2013-05-07 09:27:46.375 127 12589.33 159.00 54758.22 88888.00 2013-05-07 09:27:46.500 127 12589.30 159.00 54758.22 88888.00 2013-05-07 09:27:46.625 127 12589.27 158.97 54758.22 88888.00 2013-05-07 09:27:46.750 127 12589.25 159.00 54758.22 88888.00 2013-05-07 09:27:46.875 127 12589.33 159.00 54758.28 88888.00 2013-05-07 09:27:47.000 127 12589.33 158.97 54758.25 88888.00 2013-05-07 09:27:47.125 127 12589.38 159.00 54758.25 88888.00 2013-05-07 09:27:47.250 127 12589.35 158.97 54758.25 88888.00 2013-05-07 09:27:47.375 127 12589.40 159.00 54758.22 88888.00 2013-05-07 09:27:47.500 127 12589.38 159.05 54758.25 88888.00 2013-05-07 09:27:47.625 127 12589.42 159.07 54758.28 88888.00 2013-05-07 09:27:47.750 127 12589.45 159.07 54758.25 88888.00 2013-05-07 09:27:47.875 127 12589.48 159.07 54758.28 88888.00 2013-05-07 09:27:48.000 127 12589.48 159.05 54758.25 88888.00 2013-05-07 09:27:48.125 127 12589.42 159.05 54758.25 88888.00 2013-05-07 09:27:48.250 127 12589.42 159.03 54758.28 88888.00 2013-05-07 09:27:48.375 127 12589.50 159.10 54758.32 88888.00 2013-05-07 09:27:48.500 127 12589.50 159.07 54758.30 88888.00 2013-05-07 09:27:48.625 127 12589.58 159.10 54758.30 88888.00 2013-05-07 09:27:48.750 127 12589.55 159.12 54758.30 88888.00 2013-05-07 09:27:48.875 127 12589.50 159.12 54758.28 88888.00 2013-05-07 09:27:49.000 127 12589.42 159.10 54758.28 88888.00 2013-05-07 09:27:49.125 127 12589.42 159.12 54758.25 88888.00 2013-05-07 09:27:49.250 127 12589.42 159.15 54758.30 88888.00 2013-05-07 09:27:49.375 127 12589.42 159.18 54758.30 88888.00 2013-05-07 09:27:49.500 127 12589.48 159.20 54758.30 88888.00 2013-05-07 09:27:49.625 127 12589.48 159.18 54758.30 88888.00 2013-05-07 09:27:49.750 127 12589.45 159.22 54758.30 88888.00 2013-05-07 09:27:49.875 127 12589.42 159.20 54758.32 88888.00 2013-05-07 09:27:50.000 127 12589.40 159.22 54758.30 88888.00 2013-05-07 09:27:50.125 127 12589.38 159.25 54758.32 88888.00 2013-05-07 09:27:50.250 127 12589.35 159.28 54758.30 88888.00 2013-05-07 09:27:50.375 127 12589.45 159.25 54758.30 88888.00 2013-05-07 09:27:50.500 127 12589.48 159.28 54758.32 88888.00 2013-05-07 09:27:50.625 127 12589.50 159.30 54758.30 88888.00 2013-05-07 09:27:50.750 127 12589.55 159.32 54758.30 88888.00 2013-05-07 09:27:50.875 127 12589.58 159.32 54758.32 88888.00 2013-05-07 09:27:51.000 127 12589.60 159.32 54758.35 88888.00 2013-05-07 09:27:51.125 127 12589.60 159.32 54758.35 88888.00 2013-05-07 09:27:51.250 127 12589.52 159.32 54758.32 88888.00 2013-05-07 09:27:51.375 127 12589.55 159.30 54758.32 88888.00 2013-05-07 09:27:51.500 127 12589.58 159.35 54758.30 88888.00 2013-05-07 09:27:51.625 127 12589.58 159.38 54758.30 88888.00 2013-05-07 09:27:51.750 127 12589.60 159.38 54758.35 88888.00 2013-05-07 09:27:51.875 127 12589.55 159.40 54758.32 88888.00 2013-05-07 09:27:52.000 127 12589.48 159.40 54758.32 88888.00 2013-05-07 09:27:52.125 127 12589.45 159.38 54758.35 88888.00 2013-05-07 09:27:52.250 127 12589.50 159.40 54758.38 88888.00 2013-05-07 09:27:52.375 127 12589.55 159.43 54758.40 88888.00 2013-05-07 09:27:52.500 127 12589.52 159.40 54758.43 88888.00 2013-05-07 09:27:52.625 127 12589.55 159.35 54758.40 88888.00 2013-05-07 09:27:52.750 127 12589.58 159.38 54758.40 88888.00 2013-05-07 09:27:52.875 127 12589.55 159.35 54758.43 88888.00 2013-05-07 09:27:53.000 127 12589.55 159.40 54758.43 88888.00 2013-05-07 09:27:53.125 127 12589.52 159.43 54758.43 88888.00 2013-05-07 09:27:53.250 127 12589.45 159.40 54758.43 88888.00 2013-05-07 09:27:53.375 127 12589.48 159.40 54758.43 88888.00 2013-05-07 09:27:53.500 127 12589.52 159.40 54758.43 88888.00 2013-05-07 09:27:53.625 127 12589.55 159.35 54758.43 88888.00 2013-05-07 09:27:53.750 127 12589.58 159.38 54758.43 88888.00 2013-05-07 09:27:53.875 127 12589.58 159.38 54758.43 88888.00 2013-05-07 09:27:54.000 127 12589.55 159.32 54758.45 88888.00 2013-05-07 09:27:54.125 127 12589.55 159.32 54758.50 88888.00 2013-05-07 09:27:54.250 127 12589.50 159.35 54758.50 88888.00 2013-05-07 09:27:54.375 127 12589.52 159.35 54758.50 88888.00 2013-05-07 09:27:54.500 127 12589.52 159.35 54758.50 88888.00 2013-05-07 09:27:54.625 127 12589.52 159.35 54758.50 88888.00 2013-05-07 09:27:54.750 127 12589.52 159.38 54758.50 88888.00 2013-05-07 09:27:54.875 127 12589.55 159.35 54758.53 88888.00 2013-05-07 09:27:55.000 127 12589.52 159.32 54758.55 88888.00 2013-05-07 09:27:55.125 127 12589.50 159.32 54758.55 88888.00 2013-05-07 09:27:55.250 127 12589.48 159.32 54758.53 88888.00 2013-05-07 09:27:55.375 127 12589.55 159.35 54758.53 88888.00 2013-05-07 09:27:55.500 127 12589.52 159.30 54758.55 88888.00 2013-05-07 09:27:55.625 127 12589.50 159.32 54758.55 88888.00 2013-05-07 09:27:55.750 127 12589.48 159.35 54758.55 88888.00 2013-05-07 09:27:55.875 127 12589.45 159.35 54758.55 88888.00 2013-05-07 09:27:56.000 127 12589.48 159.32 54758.57 88888.00 2013-05-07 09:27:56.125 127 12589.48 159.32 54758.55 88888.00 2013-05-07 09:27:56.250 127 12589.48 159.32 54758.55 88888.00 2013-05-07 09:27:56.375 127 12589.52 159.35 54758.57 88888.00 2013-05-07 09:27:56.500 127 12589.45 159.32 54758.60 88888.00 2013-05-07 09:27:56.625 127 12589.38 159.30 54758.62 88888.00 2013-05-07 09:27:56.750 127 12589.38 159.30 54758.65 88888.00 2013-05-07 09:27:56.875 127 12589.48 159.30 54758.65 88888.00 2013-05-07 09:27:57.000 127 12589.48 159.28 54758.65 88888.00 2013-05-07 09:27:57.125 127 12589.40 159.28 54758.65 88888.00 2013-05-07 09:27:57.250 127 12589.33 159.22 54758.65 88888.00 2013-05-07 09:27:57.375 127 12589.38 159.22 54758.60 88888.00 2013-05-07 09:27:57.500 127 12589.38 159.22 54758.68 88888.00 2013-05-07 09:27:57.625 127 12589.40 159.25 54758.72 88888.00 2013-05-07 09:27:57.750 127 12589.33 159.25 54758.70 88888.00 2013-05-07 09:27:57.875 127 12589.35 159.25 54758.75 88888.00 2013-05-07 09:27:58.000 127 12589.40 159.22 54758.75 88888.00 2013-05-07 09:27:58.125 127 12589.38 159.20 54758.70 88888.00 2013-05-07 09:27:58.250 127 12589.33 159.18 54758.72 88888.00 2013-05-07 09:27:58.375 127 12589.35 159.20 54758.75 88888.00 2013-05-07 09:27:58.500 127 12589.35 159.18 54758.78 88888.00 2013-05-07 09:27:58.625 127 12589.42 159.20 54758.75 88888.00 2013-05-07 09:27:58.750 127 12589.42 159.22 54758.72 88888.00 2013-05-07 09:27:58.875 127 12589.38 159.20 54758.75 88888.00 2013-05-07 09:27:59.000 127 12589.35 159.18 54758.78 88888.00 2013-05-07 09:27:59.125 127 12589.42 159.18 54758.78 88888.00 2013-05-07 09:27:59.250 127 12589.40 159.15 54758.80 88888.00 2013-05-07 09:27:59.375 127 12589.45 159.18 54758.78 88888.00 2013-05-07 09:27:59.500 127 12589.42 159.18 54758.78 88888.00 2013-05-07 09:27:59.625 127 12589.38 159.20 54758.78 88888.00 2013-05-07 09:27:59.750 127 12589.38 159.22 54758.82 88888.00 2013-05-07 09:27:59.875 127 12589.38 159.22 54758.88 88888.00 2013-05-07 09:28:00.000 127 12589.42 159.20 54758.85 88888.00 2013-05-07 09:28:00.125 127 12589.45 159.22 54758.82 88888.00 2013-05-07 09:28:00.250 127 12589.45 159.22 54758.82 88888.00 2013-05-07 09:28:00.375 127 12589.48 159.25 54758.82 88888.00 2013-05-07 09:28:00.500 127 12589.48 159.25 54758.85 88888.00 2013-05-07 09:28:00.625 127 12589.50 159.28 54758.90 88888.00 2013-05-07 09:28:00.750 127 12589.60 159.32 54758.90 88888.00 2013-05-07 09:28:00.875 127 12589.67 159.32 54758.90 88888.00 2013-05-07 09:28:01.000 127 12589.67 159.32 54758.88 88888.00 2013-05-07 09:28:01.125 127 12589.62 159.32 54758.90 88888.00 2013-05-07 09:28:01.250 127 12589.62 159.35 54758.90 88888.00 2013-05-07 09:28:01.375 127 12589.67 159.40 54758.90 88888.00 2013-05-07 09:28:01.500 127 12589.70 159.43 54758.93 88888.00 2013-05-07 09:28:01.625 127 12589.73 159.40 54758.90 88888.00 2013-05-07 09:28:01.750 127 12589.73 159.45 54758.90 88888.00 2013-05-07 09:28:01.875 127 12589.77 159.45 54758.90 88888.00 2013-05-07 09:28:02.000 127 12589.75 159.45 54758.88 88888.00 2013-05-07 09:28:02.125 127 12589.80 159.50 54758.93 88888.00 2013-05-07 09:28:02.250 127 12589.75 159.47 54758.95 88888.00 2013-05-07 09:28:02.375 127 12589.73 159.50 54758.97 88888.00 2013-05-07 09:28:02.500 127 12589.73 159.53 54758.97 88888.00 2013-05-07 09:28:02.625 127 12589.77 159.53 54758.95 88888.00 2013-05-07 09:28:02.750 127 12589.85 159.57 54758.97 88888.00 2013-05-07 09:28:02.875 127 12589.83 159.62 54759.00 88888.00 2013-05-07 09:28:03.000 127 12589.73 159.62 54758.97 88888.00 2013-05-07 09:28:03.125 127 12589.73 159.60 54758.97 88888.00 2013-05-07 09:28:03.250 127 12589.75 159.60 54759.00 88888.00 2013-05-07 09:28:03.375 127 12589.83 159.60 54759.00 88888.00 2013-05-07 09:28:03.500 127 12589.85 159.65 54759.03 88888.00 2013-05-07 09:28:03.625 127 12589.88 159.68 54759.03 88888.00 2013-05-07 09:28:03.750 127 12589.83 159.65 54759.03 88888.00 2013-05-07 09:28:03.875 127 12589.77 159.65 54759.03 88888.00 2013-05-07 09:28:04.000 127 12589.80 159.68 54759.05 88888.00 2013-05-07 09:28:04.125 127 12589.77 159.70 54759.10 88888.00 2013-05-07 09:28:04.250 127 12589.77 159.65 54759.10 88888.00 2013-05-07 09:28:04.375 127 12589.80 159.65 54759.05 88888.00 2013-05-07 09:28:04.500 127 12589.83 159.68 54759.07 88888.00 2013-05-07 09:28:04.625 127 12589.90 159.70 54759.15 88888.00 2013-05-07 09:28:04.750 127 12589.92 159.68 54759.10 88888.00 2013-05-07 09:28:04.875 127 12589.83 159.70 54759.12 88888.00 2013-05-07 09:28:05.000 127 12589.83 159.68 54759.12 88888.00 2013-05-07 09:28:05.125 127 12589.88 159.70 54759.18 88888.00 2013-05-07 09:28:05.250 127 12589.90 159.65 54759.15 88888.00 2013-05-07 09:28:05.375 127 12589.90 159.65 54759.15 88888.00 2013-05-07 09:28:05.500 127 12589.85 159.65 54759.15 88888.00 2013-05-07 09:28:05.625 127 12589.80 159.65 54759.18 88888.00 2013-05-07 09:28:05.750 127 12589.83 159.65 54759.20 88888.00 2013-05-07 09:28:05.875 127 12589.80 159.70 54759.18 88888.00 2013-05-07 09:28:06.000 127 12589.80 159.65 54759.18 88888.00 2013-05-07 09:28:06.125 127 12589.80 159.70 54759.22 88888.00 2013-05-07 09:28:06.250 127 12589.73 159.70 54759.25 88888.00 2013-05-07 09:28:06.375 127 12589.75 159.70 54759.28 88888.00 2013-05-07 09:28:06.500 127 12589.83 159.70 54759.25 88888.00 2013-05-07 09:28:06.625 127 12589.83 159.68 54759.22 88888.00 2013-05-07 09:28:06.750 127 12589.83 159.70 54759.28 88888.00 2013-05-07 09:28:06.875 127 12589.83 159.68 54759.32 88888.00 2013-05-07 09:28:07.000 127 12589.83 159.68 54759.28 88888.00 2013-05-07 09:28:07.125 127 12589.88 159.72 54759.30 88888.00 2013-05-07 09:28:07.250 127 12589.88 159.72 54759.32 88888.00 2013-05-07 09:28:07.375 127 12589.88 159.72 54759.32 88888.00 2013-05-07 09:28:07.500 127 12589.83 159.72 54759.28 88888.00 2013-05-07 09:28:07.625 127 12589.77 159.72 54759.28 88888.00 2013-05-07 09:28:07.750 127 12589.77 159.72 54759.28 88888.00 2013-05-07 09:28:07.875 127 12589.75 159.75 54759.30 88888.00 2013-05-07 09:28:08.000 127 12589.75 159.70 54759.30 88888.00 2013-05-07 09:28:08.125 127 12589.73 159.75 54759.38 88888.00 2013-05-07 09:28:08.250 127 12589.67 159.80 54759.40 88888.00 2013-05-07 09:28:08.375 127 12589.65 159.85 54759.40 88888.00 2013-05-07 09:28:08.500 127 12589.62 159.82 54759.38 88888.00 2013-05-07 09:28:08.625 127 12589.60 159.80 54759.43 88888.00 2013-05-07 09:28:08.750 127 12589.60 159.80 54759.45 88888.00 2013-05-07 09:28:08.875 127 12589.55 159.80 54759.45 88888.00 2013-05-07 09:28:09.000 127 12589.48 159.85 54759.43 88888.00 2013-05-07 09:28:09.125 127 12589.50 159.88 54759.45 88888.00 2013-05-07 09:28:09.250 127 12589.48 159.90 54759.47 88888.00 2013-05-07 09:28:09.375 127 12589.48 159.93 54759.45 88888.00 2013-05-07 09:28:09.500 127 12589.42 159.95 54759.47 88888.00 2013-05-07 09:28:09.625 127 12589.40 159.97 54759.50 88888.00 2013-05-07 09:28:09.750 127 12589.42 159.97 54759.53 88888.00 2013-05-07 09:28:09.875 127 12589.48 160.00 54759.53 88888.00 2013-05-07 09:28:10.000 127 12589.42 160.00 54759.50 88888.00 2013-05-07 09:28:10.125 127 12589.35 159.97 54759.50 88888.00 2013-05-07 09:28:10.250 127 12589.35 159.97 54759.53 88888.00 2013-05-07 09:28:10.375 127 12589.35 159.97 54759.55 88888.00 2013-05-07 09:28:10.500 127 12589.38 160.00 54759.55 88888.00 2013-05-07 09:28:10.625 127 12589.42 160.03 54759.55 88888.00 2013-05-07 09:28:10.750 127 12589.45 160.05 54759.57 88888.00 2013-05-07 09:28:10.875 127 12589.45 160.03 54759.62 88888.00 2013-05-07 09:28:11.000 127 12589.40 160.03 54759.55 88888.00 2013-05-07 09:28:11.125 127 12589.42 160.00 54759.57 88888.00 2013-05-07 09:28:11.250 127 12589.45 160.03 54759.60 88888.00 2013-05-07 09:28:11.375 127 12589.42 160.05 54759.65 88888.00 2013-05-07 09:28:11.500 127 12589.35 160.03 54759.68 88888.00 2013-05-07 09:28:11.625 127 12589.33 160.03 54759.65 88888.00 2013-05-07 09:28:11.750 127 12589.30 160.03 54759.60 88888.00 2013-05-07 09:28:11.875 127 12589.30 160.03 54759.65 88888.00 2013-05-07 09:28:12.000 127 12589.30 160.00 54759.62 88888.00 2013-05-07 09:28:12.125 127 12589.33 160.03 54759.65 88888.00 2013-05-07 09:28:12.250 127 12589.33 160.03 54759.68 88888.00 2013-05-07 09:28:12.375 127 12589.38 160.05 54759.65 88888.00 2013-05-07 09:28:12.500 127 12589.35 160.05 54759.70 88888.00 2013-05-07 09:28:12.625 127 12589.35 160.03 54759.70 88888.00 2013-05-07 09:28:12.750 127 12589.33 160.03 54759.70 88888.00 2013-05-07 09:28:12.875 127 12589.30 160.05 54759.75 88888.00 2013-05-07 09:28:13.000 127 12589.23 160.05 54759.72 88888.00 2013-05-07 09:28:13.125 127 12589.20 160.05 54759.75 88888.00 2013-05-07 09:28:13.250 127 12589.20 160.07 54759.80 88888.00 2013-05-07 09:28:13.375 127 12589.17 160.07 54759.78 88888.00 2013-05-07 09:28:13.500 127 12589.15 160.10 54759.80 88888.00 2013-05-07 09:28:13.625 127 12589.15 160.07 54759.80 88888.00 2013-05-07 09:28:13.750 127 12589.23 160.07 54759.80 88888.00 2013-05-07 09:28:13.875 127 12589.23 160.10 54759.80 88888.00 2013-05-07 09:28:14.000 127 12589.17 160.10 54759.80 88888.00 2013-05-07 09:28:14.125 127 12589.15 160.07 54759.85 88888.00 2013-05-07 09:28:14.250 127 12589.12 160.07 54759.85 88888.00 2013-05-07 09:28:14.375 127 12589.08 160.05 54759.82 88888.00 2013-05-07 09:28:14.500 127 12589.08 160.05 54759.82 88888.00 2013-05-07 09:28:14.625 127 12589.08 160.05 54759.82 88888.00 2013-05-07 09:28:14.750 127 12589.10 160.05 54759.85 88888.00 2013-05-07 09:28:14.875 127 12589.05 160.05 54759.85 88888.00 2013-05-07 09:28:15.000 127 12589.02 160.03 54759.88 88888.00 2013-05-07 09:28:15.125 127 12589.08 160.03 54759.90 88888.00 2013-05-07 09:28:15.250 127 12589.05 160.03 54759.93 88888.00 2013-05-07 09:28:15.375 127 12589.05 160.05 54759.90 88888.00 2013-05-07 09:28:15.500 127 12589.00 160.05 54759.90 88888.00 2013-05-07 09:28:15.625 127 12589.02 160.05 54759.90 88888.00 2013-05-07 09:28:15.750 127 12589.02 160.07 54759.93 88888.00 2013-05-07 09:28:15.875 127 12588.98 160.07 54759.93 88888.00 2013-05-07 09:28:16.000 127 12588.95 160.05 54759.93 88888.00 2013-05-07 09:28:16.125 127 12588.92 160.05 54759.95 88888.00 2013-05-07 09:28:16.250 127 12588.90 160.05 54759.97 88888.00 2013-05-07 09:28:16.375 127 12588.95 160.07 54759.97 88888.00 2013-05-07 09:28:16.500 127 12588.95 160.07 54759.95 88888.00 2013-05-07 09:28:16.625 127 12589.00 160.05 54759.93 88888.00 2013-05-07 09:28:16.750 127 12588.95 160.10 54759.93 88888.00 2013-05-07 09:28:16.875 127 12588.90 160.12 54759.97 88888.00 2013-05-07 09:28:17.000 127 12588.83 160.10 54759.97 88888.00 2013-05-07 09:28:17.125 127 12588.85 160.12 54760.00 88888.00 2013-05-07 09:28:17.250 127 12588.85 160.15 54760.03 88888.00 2013-05-07 09:28:17.375 127 12588.83 160.12 54760.00 88888.00 2013-05-07 09:28:17.500 127 12588.83 160.15 54760.03 88888.00 2013-05-07 09:28:17.625 127 12588.77 160.18 54760.03 88888.00 2013-05-07 09:28:17.750 127 12588.77 160.20 54760.03 88888.00 2013-05-07 09:28:17.875 127 12588.77 160.20 54760.03 88888.00 2013-05-07 09:28:18.000 127 12588.75 160.15 54760.03 88888.00 2013-05-07 09:28:18.125 127 12588.73 160.18 54760.05 88888.00 2013-05-07 09:28:18.250 127 12588.73 160.22 54760.07 88888.00 2013-05-07 09:28:18.375 127 12588.73 160.22 54760.05 88888.00 2013-05-07 09:28:18.500 127 12588.62 160.20 54760.05 88888.00 2013-05-07 09:28:18.625 127 12588.65 160.22 54760.05 88888.00 2013-05-07 09:28:18.750 127 12588.70 160.25 54760.07 88888.00 2013-05-07 09:28:18.875 127 12588.73 160.30 54760.07 88888.00 2013-05-07 09:28:19.000 127 12588.73 160.28 54760.10 88888.00 2013-05-07 09:28:19.125 127 12588.70 160.25 54760.07 88888.00 2013-05-07 09:28:19.250 127 12588.73 160.25 54760.10 88888.00 2013-05-07 09:28:19.375 127 12588.75 160.30 54760.10 88888.00 2013-05-07 09:28:19.500 127 12588.75 160.32 54760.12 88888.00 2013-05-07 09:28:19.625 127 12588.73 160.30 54760.10 88888.00 2013-05-07 09:28:19.750 127 12588.70 160.30 54760.10 88888.00 2013-05-07 09:28:19.875 127 12588.70 160.35 54760.12 88888.00 2013-05-07 09:28:20.000 127 12588.75 160.35 54760.15 88888.00 2013-05-07 09:28:20.125 127 12588.75 160.35 54760.15 88888.00 2013-05-07 09:28:20.250 127 12588.67 160.32 54760.15 88888.00 2013-05-07 09:28:20.375 127 12588.67 160.38 54760.12 88888.00 2013-05-07 09:28:20.500 127 12588.70 160.40 54760.18 88888.00 2013-05-07 09:28:20.625 127 12588.67 160.38 54760.15 88888.00 2013-05-07 09:28:20.750 127 12588.62 160.38 54760.15 88888.00 2013-05-07 09:28:20.875 127 12588.60 160.38 54760.15 88888.00 2013-05-07 09:28:21.000 127 12588.55 160.38 54760.15 88888.00 2013-05-07 09:28:21.125 127 12588.58 160.40 54760.18 88888.00 2013-05-07 09:28:21.250 127 12588.55 160.45 54760.22 88888.00 2013-05-07 09:28:21.375 127 12588.48 160.45 54760.20 88888.00 2013-05-07 09:28:21.500 127 12588.48 160.45 54760.22 88888.00 2013-05-07 09:28:21.625 127 12588.55 160.43 54760.25 88888.00 2013-05-07 09:28:21.750 127 12588.55 160.43 54760.28 88888.00 2013-05-07 09:28:21.875 127 12588.48 160.40 54760.28 88888.00 2013-05-07 09:28:22.000 127 12588.42 160.40 54760.25 88888.00 2013-05-07 09:28:22.125 127 12588.42 160.43 54760.25 88888.00 2013-05-07 09:28:22.250 127 12588.40 160.45 54760.25 88888.00 2013-05-07 09:28:22.375 127 12588.45 160.43 54760.25 88888.00 2013-05-07 09:28:22.500 127 12588.42 160.45 54760.25 88888.00 2013-05-07 09:28:22.625 127 12588.38 160.45 54760.28 88888.00 2013-05-07 09:28:22.750 127 12588.33 160.43 54760.28 88888.00 2013-05-07 09:28:22.875 127 12588.30 160.45 54760.28 88888.00 2013-05-07 09:28:23.000 127 12588.33 160.45 54760.30 88888.00 2013-05-07 09:28:23.125 127 12588.27 160.45 54760.28 88888.00 2013-05-07 09:28:23.250 127 12588.25 160.45 54760.28 88888.00 2013-05-07 09:28:23.375 127 12588.35 160.45 54760.25 88888.00 2013-05-07 09:28:23.500 127 12588.33 160.45 54760.28 88888.00 2013-05-07 09:28:23.625 127 12588.27 160.47 54760.30 88888.00 2013-05-07 09:28:23.750 127 12588.30 160.47 54760.30 88888.00 2013-05-07 09:28:23.875 127 12588.27 160.45 54760.30 88888.00 2013-05-07 09:28:24.000 127 12588.30 160.45 54760.30 88888.00 2013-05-07 09:28:24.125 127 12588.25 160.47 54760.30 88888.00 2013-05-07 09:28:24.250 127 12588.20 160.47 54760.30 88888.00 2013-05-07 09:28:24.375 127 12588.17 160.47 54760.25 88888.00 2013-05-07 09:28:24.500 127 12588.25 160.45 54760.25 88888.00 2013-05-07 09:28:24.625 127 12588.25 160.50 54760.32 88888.00 2013-05-07 09:28:24.750 127 12588.30 160.53 54760.38 88888.00 2013-05-07 09:28:24.875 127 12588.35 160.53 54760.40 88888.00 2013-05-07 09:28:25.000 127 12588.35 160.53 54760.38 88888.00 2013-05-07 09:28:25.125 127 12588.27 160.53 54760.32 88888.00 2013-05-07 09:28:25.250 127 12588.27 160.57 54760.38 88888.00 2013-05-07 09:28:25.375 127 12588.30 160.60 54760.38 88888.00 2013-05-07 09:28:25.500 127 12588.27 160.62 54760.38 88888.00 2013-05-07 09:28:25.625 127 12588.30 160.65 54760.40 88888.00 2013-05-07 09:28:25.750 127 12588.38 160.65 54760.40 88888.00 2013-05-07 09:28:25.875 127 12588.33 160.60 54760.35 88888.00 2013-05-07 09:28:26.000 127 12588.35 160.65 54760.35 88888.00 2013-05-07 09:28:26.125 127 12588.38 160.72 54760.35 88888.00 2013-05-07 09:28:26.250 127 12588.30 160.65 54760.35 88888.00 2013-05-07 09:28:26.375 127 12588.33 160.65 54760.32 88888.00 2013-05-07 09:28:26.500 127 12588.30 160.72 54760.35 88888.00 2013-05-07 09:28:26.625 127 12588.33 160.72 54760.32 88888.00 2013-05-07 09:28:26.750 127 12588.33 160.72 54760.35 88888.00 2013-05-07 09:28:26.875 127 12588.33 160.75 54760.38 88888.00 2013-05-07 09:28:27.000 127 12588.27 160.75 54760.40 88888.00 2013-05-07 09:28:27.125 127 12588.25 160.78 54760.43 88888.00 2013-05-07 09:28:27.250 127 12588.23 160.78 54760.45 88888.00 2013-05-07 09:28:27.375 127 12588.30 160.82 54760.43 88888.00 2013-05-07 09:28:27.500 127 12588.23 160.82 54760.43 88888.00 2013-05-07 09:28:27.625 127 12588.20 160.82 54760.38 88888.00 2013-05-07 09:28:27.750 127 12588.23 160.80 54760.32 88888.00 2013-05-07 09:28:27.875 127 12588.23 160.80 54760.35 88888.00 2013-05-07 09:28:28.000 127 12588.20 160.82 54760.40 88888.00 2013-05-07 09:28:28.125 127 12588.10 160.78 54760.40 88888.00 2013-05-07 09:28:28.250 127 12588.08 160.78 54760.40 88888.00 2013-05-07 09:28:28.375 127 12588.10 160.80 54760.40 88888.00 2013-05-07 09:28:28.500 127 12588.10 160.82 54760.43 88888.00 2013-05-07 09:28:28.625 127 12588.17 160.82 54760.43 88888.00 2013-05-07 09:28:28.750 127 12588.20 160.82 54760.43 88888.00 2013-05-07 09:28:28.875 127 12588.17 160.82 54760.43 88888.00 2013-05-07 09:28:29.000 127 12588.12 160.85 54760.43 88888.00 2013-05-07 09:28:29.125 127 12588.12 160.85 54760.40 88888.00 2013-05-07 09:28:29.250 127 12588.08 160.78 54760.38 88888.00 2013-05-07 09:28:29.375 127 12588.12 160.82 54760.40 88888.00 2013-05-07 09:28:29.500 127 12588.12 160.88 54760.43 88888.00 2013-05-07 09:28:29.625 127 12588.12 160.90 54760.47 88888.00 2013-05-07 09:28:29.750 127 12588.12 160.93 54760.50 88888.00 2013-05-07 09:28:29.875 127 12588.10 160.93 54760.45 88888.00 2013-05-07 09:28:30.000 127 12588.10 160.95 54760.45 88888.00 2013-05-07 09:28:30.125 127 12588.17 160.97 54760.45 88888.00 2013-05-07 09:28:30.250 127 12588.17 160.97 54760.47 88888.00 2013-05-07 09:28:30.375 127 12588.12 160.93 54760.45 88888.00 2013-05-07 09:28:30.500 127 12588.12 160.95 54760.43 88888.00 2013-05-07 09:28:30.625 127 12588.12 161.00 54760.45 88888.00 2013-05-07 09:28:30.750 127 12588.12 160.97 54760.45 88888.00 2013-05-07 09:28:30.875 127 12588.05 160.97 54760.45 88888.00 2013-05-07 09:28:31.000 127 12588.08 161.03 54760.45 88888.00 2013-05-07 09:28:31.125 127 12588.08 161.05 54760.47 88888.00 2013-05-07 09:28:31.250 127 12588.05 161.03 54760.50 88888.00 2013-05-07 09:28:31.375 127 12588.12 161.07 54760.50 88888.00 2013-05-07 09:28:31.500 127 12588.20 161.15 54760.55 88888.00 2013-05-07 09:28:31.625 127 12588.17 161.15 54760.50 88888.00 2013-05-07 09:28:31.750 127 12588.15 161.12 54760.47 88888.00 2013-05-07 09:28:31.875 127 12588.05 161.07 54760.43 88888.00 2013-05-07 09:28:32.000 127 12588.08 161.12 54760.43 88888.00 2013-05-07 09:28:32.125 127 12588.10 161.20 54760.47 88888.00 2013-05-07 09:28:32.250 127 12588.12 161.20 54760.50 88888.00 2013-05-07 09:28:32.375 127 12588.20 161.22 54760.47 88888.00 2013-05-07 09:28:32.500 127 12588.17 161.25 54760.47 88888.00 2013-05-07 09:28:32.625 127 12588.12 161.25 54760.50 88888.00 2013-05-07 09:28:32.750 127 12588.15 161.28 54760.47 88888.00 2013-05-07 09:28:32.875 127 12588.15 161.30 54760.47 88888.00 2013-05-07 09:28:33.000 127 12588.23 161.32 54760.47 88888.00 2013-05-07 09:28:33.125 127 12588.23 161.35 54760.47 88888.00 2013-05-07 09:28:33.250 127 12588.23 161.38 54760.50 88888.00 2013-05-07 09:28:33.375 127 12588.23 161.43 54760.50 88888.00 2013-05-07 09:28:33.500 127 12588.17 161.45 54760.50 88888.00 2013-05-07 09:28:33.625 127 12588.20 161.47 54760.50 88888.00 2013-05-07 09:28:33.750 127 12588.17 161.47 54760.53 88888.00 2013-05-07 09:28:33.875 127 12588.15 161.50 54760.53 88888.00 2013-05-07 09:28:34.000 127 12588.15 161.50 54760.53 88888.00 2013-05-07 09:28:34.125 127 12588.20 161.55 54760.53 88888.00 2013-05-07 09:28:34.250 127 12588.20 161.53 54760.47 88888.00 2013-05-07 09:28:34.375 127 12588.25 161.57 54760.47 88888.00 2013-05-07 09:28:34.500 127 12588.38 161.62 54760.50 88888.00 2013-05-07 09:28:34.625 127 12588.30 161.62 54760.50 88888.00 2013-05-07 09:28:34.750 127 12588.25 161.60 54760.47 88888.00 2013-05-07 09:28:34.875 127 12588.27 161.62 54760.47 88888.00 2013-05-07 09:28:35.000 127 12588.38 161.65 54760.53 88888.00 2013-05-07 09:28:35.125 127 12588.42 161.62 54760.55 88888.00 2013-05-07 09:28:35.250 127 12588.38 161.62 54760.55 88888.00 2013-05-07 09:28:35.375 127 12588.45 161.70 54760.55 88888.00 2013-05-07 09:28:35.500 127 12588.45 161.70 54760.55 88888.00 2013-05-07 09:28:35.625 127 12588.40 161.70 54760.57 88888.00 2013-05-07 09:28:35.750 127 12588.38 161.68 54760.55 88888.00 2013-05-07 09:28:35.875 127 12588.42 161.70 54760.57 88888.00 2013-05-07 09:28:36.000 127 12588.45 161.70 54760.53 88888.00 2013-05-07 09:28:36.125 127 12588.35 161.68 54760.50 88888.00 2013-05-07 09:28:36.250 127 12588.35 161.65 54760.53 88888.00 2013-05-07 09:28:36.375 127 12588.40 161.68 54760.53 88888.00 2013-05-07 09:28:36.500 127 12588.40 161.68 54760.53 88888.00 2013-05-07 09:28:36.625 127 12588.40 161.70 54760.55 88888.00 2013-05-07 09:28:36.750 127 12588.40 161.75 54760.57 88888.00 2013-05-07 09:28:36.875 127 12588.40 161.72 54760.55 88888.00 2013-05-07 09:28:37.000 127 12588.42 161.72 54760.57 88888.00 2013-05-07 09:28:37.125 127 12588.45 161.75 54760.60 88888.00 2013-05-07 09:28:37.250 127 12588.33 161.72 54760.55 88888.00 2013-05-07 09:28:37.375 127 12588.33 161.70 54760.55 88888.00 2013-05-07 09:28:37.500 127 12588.30 161.75 54760.55 88888.00 2013-05-07 09:28:37.625 127 12588.40 161.78 54760.60 88888.00 2013-05-07 09:28:37.750 127 12588.48 161.78 54760.57 88888.00 2013-05-07 09:28:37.875 127 12588.48 161.78 54760.60 88888.00 2013-05-07 09:28:38.000 127 12588.55 161.80 54760.62 88888.00 2013-05-07 09:28:38.125 127 12588.60 161.82 54760.65 88888.00 2013-05-07 09:28:38.250 127 12588.48 161.82 54760.68 88888.00 2013-05-07 09:28:38.375 127 12588.48 161.80 54760.65 88888.00 2013-05-07 09:28:38.500 127 12588.40 161.78 54760.68 88888.00 2013-05-07 09:28:38.625 127 12588.38 161.80 54760.68 88888.00 2013-05-07 09:28:38.750 127 12588.40 161.82 54760.68 88888.00 2013-05-07 09:28:38.875 127 12588.38 161.80 54760.62 88888.00 2013-05-07 09:28:39.000 127 12588.35 161.75 54760.60 88888.00 2013-05-07 09:28:39.125 127 12588.33 161.72 54760.60 88888.00 2013-05-07 09:28:39.250 127 12588.27 161.78 54760.68 88888.00 2013-05-07 09:28:39.375 127 12588.27 161.80 54760.68 88888.00 2013-05-07 09:28:39.500 127 12588.30 161.82 54760.70 88888.00 2013-05-07 09:28:39.625 127 12588.33 161.85 54760.70 88888.00 2013-05-07 09:28:39.750 127 12588.27 161.85 54760.72 88888.00 2013-05-07 09:28:39.875 127 12588.27 161.85 54760.65 88888.00 2013-05-07 09:28:40.000 127 12588.35 161.80 54760.62 88888.00 2013-05-07 09:28:40.125 127 12588.33 161.80 54760.65 88888.00 2013-05-07 09:28:40.250 127 12588.25 161.80 54760.65 88888.00 2013-05-07 09:28:40.375 127 12588.27 161.85 54760.68 88888.00 2013-05-07 09:28:40.500 127 12588.35 161.82 54760.70 88888.00 2013-05-07 09:28:40.625 127 12588.30 161.82 54760.68 88888.00 2013-05-07 09:28:40.750 127 12588.27 161.82 54760.68 88888.00 2013-05-07 09:28:40.875 127 12588.33 161.80 54760.68 88888.00 2013-05-07 09:28:41.000 127 12588.35 161.80 54760.68 88888.00 2013-05-07 09:28:41.125 127 12588.30 161.80 54760.70 88888.00 2013-05-07 09:28:41.250 127 12588.25 161.78 54760.70 88888.00 2013-05-07 09:28:41.375 127 12588.27 161.78 54760.70 88888.00 2013-05-07 09:28:41.500 127 12588.30 161.75 54760.65 88888.00 2013-05-07 09:28:41.625 127 12588.33 161.72 54760.70 88888.00 2013-05-07 09:28:41.750 127 12588.35 161.78 54760.68 88888.00 2013-05-07 09:28:41.875 127 12588.30 161.78 54760.70 88888.00 2013-05-07 09:28:42.000 127 12588.30 161.75 54760.70 88888.00 2013-05-07 09:28:42.125 127 12588.30 161.72 54760.68 88888.00 2013-05-07 09:28:42.250 127 12588.35 161.70 54760.70 88888.00 2013-05-07 09:28:42.375 127 12588.42 161.72 54760.72 88888.00 2013-05-07 09:28:42.500 127 12588.38 161.70 54760.70 88888.00 2013-05-07 09:28:42.625 127 12588.38 161.68 54760.72 88888.00 2013-05-07 09:28:42.750 127 12588.35 161.70 54760.72 88888.00 2013-05-07 09:28:42.875 127 12588.35 161.68 54760.75 88888.00 2013-05-07 09:28:43.000 127 12588.40 161.68 54760.78 88888.00 2013-05-07 09:28:43.125 127 12588.38 161.60 54760.75 88888.00 2013-05-07 09:28:43.250 127 12588.33 161.53 54760.72 88888.00 2013-05-07 09:28:43.375 127 12588.35 161.50 54760.70 88888.00 2013-05-07 09:28:43.500 127 12588.42 161.55 54760.72 88888.00 2013-05-07 09:28:43.625 127 12588.42 161.57 54760.75 88888.00 2013-05-07 09:28:43.750 127 12588.45 161.55 54760.78 88888.00 2013-05-07 09:28:43.875 127 12588.48 161.53 54760.78 88888.00 2013-05-07 09:28:44.000 127 12588.52 161.47 54760.75 88888.00 2013-05-07 09:28:44.125 127 12588.55 161.47 54760.75 88888.00 2013-05-07 09:28:44.250 127 12588.52 161.43 54760.75 88888.00 2013-05-07 09:28:44.375 127 12588.55 161.47 54760.75 88888.00 2013-05-07 09:28:44.500 127 12588.60 161.45 54760.75 88888.00 2013-05-07 09:28:44.625 127 12588.62 161.40 54760.72 88888.00 2013-05-07 09:28:44.750 127 12588.65 161.35 54760.72 88888.00 2013-05-07 09:28:44.875 127 12588.67 161.32 54760.72 88888.00 2013-05-07 09:28:45.000 127 12588.70 161.35 54760.75 88888.00 2013-05-07 09:28:45.125 127 12588.73 161.35 54760.78 88888.00 2013-05-07 09:28:45.250 127 12588.75 161.35 54760.78 88888.00 2013-05-07 09:28:45.375 127 12588.83 161.30 54760.75 88888.00 2013-05-07 09:28:45.500 127 12588.83 161.32 54760.78 88888.00 2013-05-07 09:28:45.625 127 12588.77 161.38 54760.82 88888.00 2013-05-07 09:28:45.750 127 12588.75 161.40 54760.82 88888.00 2013-05-07 09:28:45.875 127 12588.77 161.35 54760.78 88888.00 2013-05-07 09:28:46.000 127 12588.75 161.30 54760.75 88888.00 2013-05-07 09:28:46.125 127 12588.80 161.32 54760.78 88888.00 2013-05-07 09:28:46.250 127 12588.80 161.32 54760.75 88888.00 2013-05-07 09:28:46.375 127 12588.70 161.28 54760.70 88888.00 2013-05-07 09:28:46.500 127 12588.65 161.30 54760.75 88888.00 2013-05-07 09:28:46.625 127 12588.77 161.35 54760.78 88888.00 2013-05-07 09:28:46.750 127 12588.85 161.32 54760.75 88888.00 2013-05-07 09:28:46.875 127 12588.85 161.35 54760.80 88888.00 2013-05-07 09:28:47.000 127 12588.88 161.35 54760.80 88888.00 2013-05-07 09:28:47.125 127 12588.95 161.40 54760.80 88888.00 2013-05-07 09:28:47.250 127 12588.90 161.35 54760.82 88888.00 2013-05-07 09:28:47.375 127 12588.92 161.35 54760.82 88888.00 2013-05-07 09:28:47.500 127 12588.92 161.38 54760.82 88888.00 2013-05-07 09:28:47.625 127 12588.92 161.35 54760.80 88888.00 2013-05-07 09:28:47.750 127 12588.88 161.32 54760.75 88888.00 2013-05-07 09:28:47.875 127 12588.80 161.35 54760.78 88888.00 2013-05-07 09:28:48.000 127 12588.90 161.35 54760.75 88888.00 2013-05-07 09:28:48.125 127 12589.00 161.43 54760.80 88888.00 2013-05-07 09:28:48.250 127 12589.00 161.38 54760.80 88888.00 2013-05-07 09:28:48.375 127 12589.02 161.43 54760.82 88888.00 2013-05-07 09:28:48.500 127 12589.05 161.47 54760.82 88888.00 2013-05-07 09:28:48.625 127 12589.12 161.45 54760.82 88888.00 2013-05-07 09:28:48.750 127 12589.20 161.45 54760.82 88888.00 2013-05-07 09:28:48.875 127 12589.20 161.45 54760.82 88888.00 2013-05-07 09:28:49.000 127 12589.17 161.45 54760.80 88888.00 2013-05-07 09:28:49.125 127 12589.15 161.45 54760.85 88888.00 2013-05-07 09:28:49.250 127 12589.10 161.45 54760.85 88888.00 2013-05-07 09:28:49.375 127 12589.10 161.47 54760.82 88888.00 2013-05-07 09:28:49.500 127 12589.08 161.45 54760.80 88888.00 2013-05-07 09:28:49.625 127 12589.12 161.40 54760.80 88888.00 2013-05-07 09:28:49.750 127 12589.20 161.40 54760.82 88888.00 2013-05-07 09:28:49.875 127 12589.20 161.43 54760.82 88888.00 2013-05-07 09:28:50.000 127 12589.12 161.40 54760.80 88888.00 2013-05-07 09:28:50.125 127 12589.12 161.40 54760.85 88888.00 2013-05-07 09:28:50.250 127 12589.12 161.40 54760.88 88888.00 2013-05-07 09:28:50.375 127 12589.20 161.43 54760.93 88888.00 2013-05-07 09:28:50.500 127 12589.20 161.40 54760.88 88888.00 2013-05-07 09:28:50.625 127 12589.25 161.35 54760.82 88888.00 2013-05-07 09:28:50.750 127 12589.25 161.35 54760.90 88888.00 2013-05-07 09:28:50.875 127 12589.23 161.38 54760.90 88888.00 2013-05-07 09:28:51.000 127 12589.25 161.40 54760.95 88888.00 2013-05-07 09:28:51.125 127 12589.30 161.35 54760.95 88888.00 2013-05-07 09:28:51.250 127 12589.33 161.30 54760.93 88888.00 2013-05-07 09:28:51.375 127 12589.35 161.28 54760.95 88888.00 2013-05-07 09:28:51.500 127 12589.30 161.25 54760.93 88888.00 2013-05-07 09:28:51.625 127 12589.38 161.22 54760.93 88888.00 2013-05-07 09:28:51.750 127 12589.42 161.22 54760.95 88888.00 2013-05-07 09:28:51.875 127 12589.38 161.20 54760.93 88888.00 2013-05-07 09:28:52.000 127 12589.35 161.18 54760.90 88888.00 2013-05-07 09:28:52.125 127 12589.35 161.15 54760.93 88888.00 2013-05-07 09:28:52.250 127 12589.35 161.18 54760.93 88888.00 2013-05-07 09:28:52.375 127 12589.40 161.22 54760.95 88888.00 2013-05-07 09:28:52.500 127 12589.48 161.20 54760.97 88888.00 2013-05-07 09:28:52.625 127 12589.50 161.18 54760.95 88888.00 2013-05-07 09:28:52.750 127 12589.52 161.18 54760.97 88888.00 2013-05-07 09:28:52.875 127 12589.52 161.20 54761.03 88888.00 2013-05-07 09:28:53.000 127 12589.50 161.18 54760.97 88888.00 2013-05-07 09:28:53.125 127 12589.55 161.15 54760.97 88888.00 2013-05-07 09:28:53.250 127 12589.55 161.15 54760.97 88888.00 2013-05-07 09:28:53.375 127 12589.55 161.15 54760.97 88888.00 2013-05-07 09:28:53.500 127 12589.55 161.12 54761.00 88888.00 2013-05-07 09:28:53.625 127 12589.52 161.15 54761.00 88888.00 2013-05-07 09:28:53.750 127 12589.55 161.12 54761.03 88888.00 2013-05-07 09:28:53.875 127 12589.58 161.10 54761.03 88888.00 2013-05-07 09:28:54.000 127 12589.58 161.12 54761.00 88888.00 2013-05-07 09:28:54.125 127 12589.58 161.15 54761.03 88888.00 2013-05-07 09:28:54.250 127 12589.58 161.18 54761.05 88888.00 2013-05-07 09:28:54.375 127 12589.60 161.18 54761.05 88888.00 2013-05-07 09:28:54.500 127 12589.62 161.15 54761.10 88888.00 2013-05-07 09:28:54.625 127 12589.60 161.15 54761.07 88888.00 2013-05-07 09:28:54.750 127 12589.62 161.15 54761.07 88888.00 2013-05-07 09:28:54.875 127 12589.60 161.20 54761.03 88888.00 2013-05-07 09:28:55.000 127 12589.58 161.20 54761.05 88888.00 2013-05-07 09:28:55.125 127 12589.55 161.18 54761.05 88888.00 2013-05-07 09:28:55.250 127 12589.55 161.22 54761.10 88888.00 2013-05-07 09:28:55.375 127 12589.62 161.28 54761.18 88888.00 2013-05-07 09:28:55.500 127 12589.62 161.22 54761.12 88888.00 2013-05-07 09:28:55.625 127 12589.65 161.25 54761.10 88888.00 2013-05-07 09:28:55.750 127 12589.65 161.28 54761.12 88888.00 2013-05-07 09:28:55.875 127 12589.65 161.25 54761.12 88888.00 2013-05-07 09:28:56.000 127 12589.60 161.25 54761.12 88888.00 2013-05-07 09:28:56.125 127 12589.60 161.30 54761.18 88888.00 2013-05-07 09:28:56.250 127 12589.65 161.35 54761.20 88888.00 2013-05-07 09:28:56.375 127 12589.67 161.32 54761.18 88888.00 2013-05-07 09:28:56.500 127 12589.62 161.28 54761.15 88888.00 2013-05-07 09:28:56.625 127 12589.60 161.28 54761.15 88888.00 2013-05-07 09:28:56.750 127 12589.67 161.30 54761.20 88888.00 2013-05-07 09:28:56.875 127 12589.73 161.32 54761.18 88888.00 2013-05-07 09:28:57.000 127 12589.70 161.38 54761.18 88888.00 2013-05-07 09:28:57.125 127 12589.70 161.40 54761.18 88888.00 2013-05-07 09:28:57.250 127 12589.67 161.38 54761.20 88888.00 2013-05-07 09:28:57.375 127 12589.70 161.38 54761.18 88888.00 2013-05-07 09:28:57.500 127 12589.73 161.40 54761.15 88888.00 2013-05-07 09:28:57.625 127 12589.73 161.38 54761.18 88888.00 2013-05-07 09:28:57.750 127 12589.75 161.43 54761.22 88888.00 2013-05-07 09:28:57.875 127 12589.75 161.43 54761.20 88888.00 2013-05-07 09:28:58.000 127 12589.75 161.40 54761.18 88888.00 2013-05-07 09:28:58.125 127 12589.67 161.35 54761.20 88888.00 2013-05-07 09:28:58.250 127 12589.73 161.38 54761.22 88888.00 2013-05-07 09:28:58.375 127 12589.80 161.45 54761.25 88888.00 2013-05-07 09:28:58.500 127 12589.77 161.47 54761.22 88888.00 2013-05-07 09:28:58.625 127 12589.77 161.45 54761.20 88888.00 2013-05-07 09:28:58.750 127 12589.70 161.45 54761.25 88888.00 2013-05-07 09:28:58.875 127 12589.77 161.47 54761.25 88888.00 2013-05-07 09:28:59.000 127 12589.80 161.47 54761.28 88888.00 2013-05-07 09:28:59.125 127 12589.75 161.50 54761.30 88888.00 2013-05-07 09:28:59.250 127 12589.73 161.47 54761.32 88888.00 2013-05-07 09:28:59.375 127 12589.77 161.50 54761.35 88888.00 2013-05-07 09:28:59.500 127 12589.80 161.53 54761.30 88888.00 2013-05-07 09:28:59.625 127 12589.75 161.55 54761.32 88888.00 2013-05-07 09:28:59.750 127 12589.80 161.55 54761.35 88888.00 2013-05-07 09:28:59.875 127 12589.80 161.55 54761.35 88888.00 2013-05-07 09:29:00.000 127 12589.83 161.53 54761.32 88888.00 2013-05-07 09:29:00.125 127 12589.85 161.55 54761.35 88888.00 2013-05-07 09:29:00.250 127 12589.88 161.53 54761.32 88888.00 2013-05-07 09:29:00.375 127 12589.88 161.53 54761.35 88888.00 2013-05-07 09:29:00.500 127 12589.83 161.53 54761.35 88888.00 2013-05-07 09:29:00.625 127 12589.83 161.53 54761.40 88888.00 2013-05-07 09:29:00.750 127 12589.85 161.53 54761.43 88888.00 2013-05-07 09:29:00.875 127 12589.80 161.50 54761.43 88888.00 2013-05-07 09:29:01.000 127 12589.80 161.50 54761.40 88888.00 2013-05-07 09:29:01.125 127 12589.83 161.53 54761.40 88888.00 2013-05-07 09:29:01.250 127 12589.73 161.43 54761.38 88888.00 2013-05-07 09:29:01.375 127 12589.70 161.45 54761.38 88888.00 2013-05-07 09:29:01.500 127 12589.70 161.47 54761.40 88888.00 2013-05-07 09:29:01.625 127 12589.75 161.50 54761.43 88888.00 2013-05-07 09:29:01.750 127 12589.67 161.47 54761.38 88888.00 2013-05-07 09:29:01.875 127 12589.65 161.45 54761.43 88888.00 2013-05-07 09:29:02.000 127 12589.67 161.47 54761.43 88888.00 2013-05-07 09:29:02.125 127 12589.75 161.47 54761.45 88888.00 2013-05-07 09:29:02.250 127 12589.70 161.40 54761.43 88888.00 2013-05-07 09:29:02.375 127 12589.65 161.35 54761.43 88888.00 2013-05-07 09:29:02.500 127 12589.65 161.40 54761.45 88888.00 2013-05-07 09:29:02.625 127 12589.70 161.40 54761.50 88888.00 2013-05-07 09:29:02.750 127 12589.73 161.35 54761.47 88888.00 2013-05-07 09:29:02.875 127 12589.67 161.35 54761.45 88888.00 2013-05-07 09:29:03.000 127 12589.73 161.35 54761.47 88888.00 2013-05-07 09:29:03.125 127 12589.80 161.35 54761.50 88888.00 2013-05-07 09:29:03.250 127 12589.85 161.30 54761.50 88888.00 2013-05-07 09:29:03.375 127 12589.80 161.28 54761.50 88888.00 2013-05-07 09:29:03.500 127 12589.83 161.30 54761.53 88888.00 2013-05-07 09:29:03.625 127 12589.83 161.25 54761.50 88888.00 2013-05-07 09:29:03.750 127 12589.80 161.25 54761.50 88888.00 2013-05-07 09:29:03.875 127 12589.75 161.30 54761.57 88888.00 2013-05-07 09:29:04.000 127 12589.73 161.32 54761.60 88888.00 2013-05-07 09:29:04.125 127 12589.73 161.28 54761.57 88888.00 2013-05-07 09:29:04.250 127 12589.75 161.28 54761.62 88888.00 2013-05-07 09:29:04.375 127 12589.70 161.25 54761.57 88888.00 2013-05-07 09:29:04.500 127 12589.73 161.20 54761.55 88888.00 2013-05-07 09:29:04.625 127 12589.77 161.22 54761.60 88888.00 2013-05-07 09:29:04.750 127 12589.77 161.22 54761.60 88888.00 2013-05-07 09:29:04.875 127 12589.73 161.18 54761.60 88888.00 2013-05-07 09:29:05.000 127 12589.73 161.15 54761.60 88888.00 2013-05-07 09:29:05.125 127 12589.77 161.12 54761.62 88888.00 2013-05-07 09:29:05.250 127 12589.80 161.12 54761.68 88888.00 2013-05-07 09:29:05.375 127 12589.83 161.10 54761.62 88888.00 2013-05-07 09:29:05.500 127 12589.85 161.10 54761.65 88888.00 2013-05-07 09:29:05.625 127 12589.80 161.05 54761.62 88888.00 2013-05-07 09:29:05.750 127 12589.80 161.05 54761.65 88888.00 2013-05-07 09:29:05.875 127 12589.85 161.03 54761.65 88888.00 2013-05-07 09:29:06.000 127 12589.85 161.00 54761.65 88888.00 2013-05-07 09:29:06.125 127 12589.77 161.00 54761.68 88888.00 2013-05-07 09:29:06.250 127 12589.75 161.03 54761.72 88888.00 2013-05-07 09:29:06.375 127 12589.83 161.05 54761.72 88888.00 2013-05-07 09:29:06.500 127 12589.88 161.05 54761.72 88888.00 2013-05-07 09:29:06.625 127 12589.83 161.05 54761.70 88888.00 2013-05-07 09:29:06.750 127 12589.80 161.03 54761.72 88888.00 2013-05-07 09:29:06.875 127 12589.80 161.00 54761.72 88888.00 2013-05-07 09:29:07.000 127 12589.77 160.95 54761.70 88888.00 2013-05-07 09:29:07.125 127 12589.77 160.95 54761.72 88888.00 2013-05-07 09:29:07.250 127 12589.80 160.93 54761.72 88888.00 2013-05-07 09:29:07.375 127 12589.92 160.93 54761.72 88888.00 2013-05-07 09:29:07.500 127 12589.95 160.90 54761.72 88888.00 2013-05-07 09:29:07.625 127 12589.90 160.88 54761.70 88888.00 2013-05-07 09:29:07.750 127 12589.85 160.90 54761.72 88888.00 2013-05-07 09:29:07.875 127 12589.80 160.88 54761.72 88888.00 2013-05-07 09:29:08.000 127 12589.80 160.85 54761.72 88888.00 2013-05-07 09:29:08.125 127 12589.85 160.85 54761.72 88888.00 2013-05-07 09:29:08.250 127 12589.88 160.85 54761.75 88888.00 2013-05-07 09:29:08.375 127 12589.80 160.85 54761.75 88888.00 2013-05-07 09:29:08.500 127 12589.85 160.82 54761.78 88888.00 2013-05-07 09:29:08.625 127 12589.88 160.80 54761.78 88888.00 2013-05-07 09:29:08.750 127 12589.92 160.80 54761.80 88888.00 2013-05-07 09:29:08.875 127 12589.92 160.78 54761.78 88888.00 2013-05-07 09:29:09.000 127 12589.92 160.75 54761.75 88888.00 2013-05-07 09:29:09.125 127 12589.92 160.72 54761.78 88888.00 2013-05-07 09:29:09.250 127 12589.92 160.70 54761.80 88888.00 2013-05-07 09:29:09.375 127 12589.90 160.72 54761.78 88888.00 2013-05-07 09:29:09.500 127 12589.92 160.72 54761.75 88888.00 2013-05-07 09:29:09.625 127 12589.95 160.72 54761.80 88888.00 2013-05-07 09:29:09.750 127 12589.98 160.75 54761.82 88888.00 2013-05-07 09:29:09.875 127 12590.00 160.72 54761.82 88888.00 2013-05-07 09:29:10.000 127 12590.00 160.70 54761.82 88888.00 2013-05-07 09:29:10.125 127 12590.05 160.70 54761.85 88888.00 2013-05-07 09:29:10.250 127 12590.05 160.65 54761.85 88888.00 2013-05-07 09:29:10.375 127 12590.00 160.65 54761.82 88888.00 2013-05-07 09:29:10.500 127 12590.02 160.68 54761.90 88888.00 2013-05-07 09:29:10.625 127 12590.02 160.70 54761.93 88888.00 2013-05-07 09:29:10.750 127 12589.92 160.70 54761.90 88888.00 2013-05-07 09:29:10.875 127 12589.88 160.62 54761.90 88888.00 2013-05-07 09:29:11.000 127 12589.90 160.62 54761.90 88888.00 2013-05-07 09:29:11.125 127 12589.90 160.62 54761.95 88888.00 2013-05-07 09:29:11.250 127 12589.98 160.60 54761.95 88888.00 2013-05-07 09:29:11.375 127 12589.98 160.55 54761.95 88888.00 2013-05-07 09:29:11.500 127 12589.95 160.60 54761.95 88888.00 2013-05-07 09:29:11.625 127 12589.95 160.57 54761.95 88888.00 2013-05-07 09:29:11.750 127 12589.98 160.57 54761.97 88888.00 2013-05-07 09:29:11.875 127 12589.92 160.60 54762.00 88888.00 2013-05-07 09:29:12.000 127 12589.90 160.55 54762.00 88888.00 2013-05-07 09:29:12.125 127 12589.90 160.55 54762.05 88888.00 2013-05-07 09:29:12.250 127 12589.90 160.53 54762.00 88888.00 2013-05-07 09:29:12.375 127 12589.95 160.53 54762.00 88888.00 2013-05-07 09:29:12.500 127 12589.98 160.57 54762.03 88888.00 2013-05-07 09:29:12.625 127 12589.98 160.55 54762.03 88888.00 2013-05-07 09:29:12.750 127 12589.95 160.47 54762.00 88888.00 2013-05-07 09:29:12.875 127 12590.02 160.47 54762.03 88888.00 2013-05-07 09:29:13.000 127 12590.02 160.45 54762.05 88888.00 2013-05-07 09:29:13.125 127 12590.00 160.43 54762.05 88888.00 2013-05-07 09:29:13.250 127 12589.92 160.40 54762.05 88888.00 2013-05-07 09:29:13.375 127 12589.98 160.43 54762.07 88888.00 2013-05-07 09:29:13.500 127 12589.98 160.35 54762.07 88888.00 2013-05-07 09:29:13.625 127 12589.95 160.35 54762.10 88888.00 2013-05-07 09:29:13.750 127 12589.98 160.38 54762.15 88888.00 2013-05-07 09:29:13.875 127 12590.02 160.38 54762.12 88888.00 2013-05-07 09:29:14.000 127 12590.02 160.35 54762.07 88888.00 2013-05-07 09:29:14.125 127 12589.95 160.30 54762.07 88888.00 2013-05-07 09:29:14.250 127 12589.95 160.32 54762.15 88888.00 2013-05-07 09:29:14.375 127 12590.02 160.35 54762.18 88888.00 2013-05-07 09:29:14.500 127 12590.05 160.32 54762.15 88888.00 2013-05-07 09:29:14.625 127 12589.95 160.22 54762.10 88888.00 2013-05-07 09:29:14.750 127 12589.90 160.18 54762.12 88888.00 2013-05-07 09:29:14.875 127 12589.85 160.18 54762.15 88888.00 2013-05-07 09:29:15.000 127 12589.90 160.22 54762.18 88888.00 2013-05-07 09:29:15.125 127 12589.95 160.25 54762.22 88888.00 2013-05-07 09:29:15.250 127 12589.90 160.20 54762.22 88888.00 2013-05-07 09:29:15.375 127 12589.98 160.20 54762.22 88888.00 2013-05-07 09:29:15.500 127 12589.95 160.20 54762.20 88888.00 2013-05-07 09:29:15.625 127 12589.98 160.18 54762.20 88888.00 2013-05-07 09:29:15.750 127 12590.05 160.18 54762.22 88888.00 2013-05-07 09:29:15.875 127 12590.08 160.20 54762.25 88888.00 2013-05-07 09:29:16.000 127 12589.92 160.15 54762.20 88888.00 2013-05-07 09:29:16.125 127 12589.95 160.15 54762.20 88888.00 2013-05-07 09:29:16.250 127 12589.92 160.18 54762.25 88888.00 2013-05-07 09:29:16.375 127 12590.02 160.20 54762.30 88888.00 2013-05-07 09:29:16.500 127 12590.02 160.22 54762.30 88888.00 2013-05-07 09:29:16.625 127 12590.05 160.20 54762.28 88888.00 2013-05-07 09:29:16.750 127 12590.10 160.18 54762.25 88888.00 2013-05-07 09:29:16.875 127 12590.12 160.18 54762.25 88888.00 2013-05-07 09:29:17.000 127 12590.12 160.15 54762.28 88888.00 2013-05-07 09:29:17.125 127 12590.23 160.20 54762.32 88888.00 2013-05-07 09:29:17.250 127 12590.23 160.22 54762.32 88888.00 2013-05-07 09:29:17.375 127 12590.23 160.20 54762.30 88888.00 2013-05-07 09:29:17.500 127 12590.20 160.20 54762.30 88888.00 2013-05-07 09:29:17.625 127 12590.20 160.18 54762.32 88888.00 2013-05-07 09:29:17.750 127 12590.17 160.18 54762.30 88888.00 2013-05-07 09:29:17.875 127 12590.20 160.20 54762.28 88888.00 2013-05-07 09:29:18.000 127 12590.25 160.22 54762.32 88888.00 2013-05-07 09:29:18.125 127 12590.20 160.28 54762.32 88888.00 2013-05-07 09:29:18.250 127 12590.12 160.22 54762.30 88888.00 2013-05-07 09:29:18.375 127 12590.12 160.22 54762.32 88888.00 2013-05-07 09:29:18.500 127 12590.12 160.28 54762.32 88888.00 2013-05-07 09:29:18.625 127 12590.17 160.25 54762.32 88888.00 2013-05-07 09:29:18.750 127 12590.12 160.28 54762.35 88888.00 2013-05-07 09:29:18.875 127 12590.05 160.30 54762.35 88888.00 2013-05-07 09:29:19.000 127 12590.15 160.35 54762.40 88888.00 2013-05-07 09:29:19.125 127 12590.17 160.30 54762.38 88888.00 2013-05-07 09:29:19.250 127 12590.15 160.25 54762.38 88888.00 2013-05-07 09:29:19.375 127 12590.20 160.32 54762.40 88888.00 2013-05-07 09:29:19.500 127 12590.17 160.38 54762.40 88888.00 2013-05-07 09:29:19.625 127 12590.12 160.35 54762.38 88888.00 2013-05-07 09:29:19.750 127 12590.08 160.35 54762.35 88888.00 2013-05-07 09:29:19.875 127 12590.12 160.38 54762.38 88888.00 2013-05-07 09:29:20.000 127 12590.17 160.38 54762.40 88888.00 2013-05-07 09:29:20.125 127 12590.20 160.40 54762.43 88888.00 2013-05-07 09:29:20.250 127 12590.15 160.43 54762.38 88888.00 2013-05-07 09:29:20.375 127 12590.15 160.40 54762.40 88888.00 2013-05-07 09:29:20.500 127 12590.17 160.43 54762.40 88888.00 2013-05-07 09:29:20.625 127 12590.23 160.45 54762.43 88888.00 2013-05-07 09:29:20.750 127 12590.20 160.43 54762.40 88888.00 2013-05-07 09:29:20.875 127 12590.25 160.43 54762.40 88888.00 2013-05-07 09:29:21.000 127 12590.25 160.40 54762.40 88888.00 2013-05-07 09:29:21.125 127 12590.30 160.43 54762.43 88888.00 2013-05-07 09:29:21.250 127 12590.20 160.43 54762.43 88888.00 2013-05-07 09:29:21.375 127 12590.23 160.40 54762.40 88888.00 2013-05-07 09:29:21.500 127 12590.33 160.45 54762.43 88888.00 2013-05-07 09:29:21.625 127 12590.33 160.43 54762.45 88888.00 2013-05-07 09:29:21.750 127 12590.27 160.45 54762.43 88888.00 2013-05-07 09:29:21.875 127 12590.23 160.43 54762.43 88888.00 2013-05-07 09:29:22.000 127 12590.27 160.47 54762.45 88888.00 2013-05-07 09:29:22.125 127 12590.30 160.50 54762.50 88888.00 2013-05-07 09:29:22.250 127 12590.33 160.55 54762.50 88888.00 2013-05-07 09:29:22.375 127 12590.35 160.53 54762.45 88888.00 2013-05-07 09:29:22.500 127 12590.33 160.53 54762.45 88888.00 2013-05-07 09:29:22.625 127 12590.30 160.55 54762.47 88888.00 2013-05-07 09:29:22.750 127 12590.30 160.55 54762.47 88888.00 2013-05-07 09:29:22.875 127 12590.30 160.55 54762.50 88888.00 2013-05-07 09:29:23.000 127 12590.30 160.55 54762.47 88888.00 2013-05-07 09:29:23.125 127 12590.30 160.50 54762.47 88888.00 2013-05-07 09:29:23.250 127 12590.35 160.50 54762.45 88888.00 2013-05-07 09:29:23.375 127 12590.45 160.53 54762.45 88888.00 2013-05-07 09:29:23.500 127 12590.40 160.57 54762.45 88888.00 2013-05-07 09:29:23.625 127 12590.33 160.62 54762.50 88888.00 2013-05-07 09:29:23.750 127 12590.25 160.65 54762.47 88888.00 2013-05-07 09:29:23.875 127 12590.23 160.60 54762.47 88888.00 2013-05-07 09:29:24.000 127 12590.20 160.60 54762.47 88888.00 2013-05-07 09:29:24.125 127 12590.17 160.68 54762.53 88888.00 2013-05-07 09:29:24.250 127 12590.17 160.68 54762.55 88888.00 2013-05-07 09:29:24.375 127 12590.17 160.72 54762.60 88888.00 2013-05-07 09:29:24.500 127 12590.20 160.72 54762.57 88888.00 2013-05-07 09:29:24.625 127 12590.20 160.72 54762.53 88888.00 2013-05-07 09:29:24.750 127 12590.23 160.70 54762.53 88888.00 2013-05-07 09:29:24.875 127 12590.17 160.72 54762.53 88888.00 2013-05-07 09:29:25.000 127 12590.15 160.72 54762.50 88888.00 2013-05-07 09:29:25.125 127 12590.23 160.78 54762.55 88888.00 2013-05-07 09:29:25.250 127 12590.25 160.78 54762.55 88888.00 2013-05-07 09:29:25.375 127 12590.25 160.78 54762.55 88888.00 2013-05-07 09:29:25.500 127 12590.17 160.78 54762.55 88888.00 2013-05-07 09:29:25.625 127 12590.12 160.80 54762.55 88888.00 2013-05-07 09:29:25.750 127 12590.20 160.85 54762.60 88888.00 2013-05-07 09:29:25.875 127 12590.30 160.85 54762.62 88888.00 2013-05-07 09:29:26.000 127 12590.23 160.80 54762.57 88888.00 2013-05-07 09:29:26.125 127 12590.12 160.80 54762.57 88888.00 2013-05-07 09:29:26.250 127 12590.05 160.85 54762.60 88888.00 2013-05-07 09:29:26.375 127 12590.05 160.85 54762.62 88888.00 2013-05-07 09:29:26.500 127 12589.95 160.82 54762.57 88888.00 2013-05-07 09:29:26.625 127 12590.02 160.85 54762.62 88888.00 2013-05-07 09:29:26.750 127 12590.10 160.88 54762.65 88888.00 2013-05-07 09:29:26.875 127 12590.08 160.88 54762.70 88888.00 2013-05-07 09:29:27.000 127 12590.02 160.85 54762.68 88888.00 2013-05-07 09:29:27.125 127 12589.92 160.85 54762.70 88888.00 2013-05-07 09:29:27.250 127 12589.90 160.90 54762.72 88888.00 2013-05-07 09:29:27.375 127 12589.92 160.90 54762.72 88888.00 2013-05-07 09:29:27.500 127 12590.00 160.90 54762.72 88888.00 2013-05-07 09:29:27.625 127 12590.02 160.90 54762.70 88888.00 2013-05-07 09:29:27.750 127 12590.02 160.95 54762.70 88888.00 2013-05-07 09:29:27.875 127 12590.00 160.93 54762.75 88888.00 2013-05-07 09:29:28.000 127 12590.00 160.90 54762.72 88888.00 2013-05-07 09:29:28.125 127 12589.92 160.85 54762.72 88888.00 2013-05-07 09:29:28.250 127 12589.92 160.85 54762.80 88888.00 2013-05-07 09:29:28.375 127 12589.98 160.90 54762.85 88888.00 2013-05-07 09:29:28.500 127 12590.02 160.90 54762.80 88888.00 2013-05-07 09:29:28.625 127 12589.98 160.93 54762.82 88888.00 2013-05-07 09:29:28.750 127 12590.00 160.93 54762.85 88888.00 2013-05-07 09:29:28.875 127 12590.05 160.90 54762.80 88888.00 2013-05-07 09:29:29.000 127 12590.02 160.93 54762.80 88888.00 2013-05-07 09:29:29.125 127 12589.92 160.95 54762.85 88888.00 2013-05-07 09:29:29.250 127 12589.88 160.90 54762.85 88888.00 2013-05-07 09:29:29.375 127 12589.80 160.85 54762.82 88888.00 2013-05-07 09:29:29.500 127 12589.75 160.90 54762.85 88888.00 2013-05-07 09:29:29.625 127 12589.80 160.95 54762.88 88888.00 2013-05-07 09:29:29.750 127 12589.83 160.95 54762.85 88888.00 2013-05-07 09:29:29.875 127 12589.83 160.90 54762.85 88888.00 2013-05-07 09:29:30.000 127 12589.77 160.90 54762.82 88888.00 2013-05-07 09:29:30.125 127 12589.77 160.93 54762.88 88888.00 2013-05-07 09:29:30.250 127 12589.75 160.90 54762.88 88888.00 2013-05-07 09:29:30.375 127 12589.75 160.88 54762.85 88888.00 2013-05-07 09:29:30.500 127 12589.75 160.88 54762.82 88888.00 2013-05-07 09:29:30.625 127 12589.83 160.95 54762.90 88888.00 2013-05-07 09:29:30.750 127 12589.83 160.97 54762.93 88888.00 2013-05-07 09:29:30.875 127 12589.80 161.00 54762.88 88888.00 2013-05-07 09:29:31.000 127 12589.80 161.00 54762.90 88888.00 2013-05-07 09:29:31.125 127 12589.83 161.07 54762.95 88888.00 2013-05-07 09:29:31.250 127 12589.75 161.10 54762.95 88888.00 2013-05-07 09:29:31.375 127 12589.73 161.07 54762.90 88888.00 2013-05-07 09:29:31.500 127 12589.65 161.07 54762.85 88888.00 2013-05-07 09:29:31.625 127 12589.65 161.12 54762.90 88888.00 2013-05-07 09:29:31.750 127 12589.70 161.15 54762.93 88888.00 2013-05-07 09:29:31.875 127 12589.70 161.18 54762.97 88888.00 2013-05-07 09:29:32.000 127 12589.65 161.15 54762.95 88888.00 2013-05-07 09:29:32.125 127 12589.65 161.15 54762.95 88888.00 2013-05-07 09:29:32.250 127 12589.67 161.18 54762.95 88888.00 2013-05-07 09:29:32.375 127 12589.67 161.20 54762.95 88888.00 2013-05-07 09:29:32.500 127 12589.67 161.22 54763.00 88888.00 2013-05-07 09:29:32.625 127 12589.70 161.22 54763.00 88888.00 2013-05-07 09:29:32.750 127 12589.75 161.25 54763.03 88888.00 2013-05-07 09:29:32.875 127 12589.73 161.30 54763.05 88888.00 2013-05-07 09:29:33.000 127 12589.75 161.32 54763.07 88888.00 2013-05-07 09:29:33.125 127 12589.80 161.30 54763.07 88888.00 2013-05-07 09:29:33.250 127 12589.67 161.32 54763.07 88888.00 2013-05-07 09:29:33.375 127 12589.75 161.35 54763.07 88888.00 2013-05-07 09:29:33.500 127 12589.83 161.40 54763.10 88888.00 2013-05-07 09:29:33.625 127 12589.80 161.38 54763.10 88888.00 2013-05-07 09:29:33.750 127 12589.75 161.38 54763.10 88888.00 2013-05-07 09:29:33.875 127 12589.75 161.40 54763.10 88888.00 2013-05-07 09:29:34.000 127 12589.73 161.40 54763.07 88888.00 2013-05-07 09:29:34.125 127 12589.73 161.43 54763.10 88888.00 2013-05-07 09:29:34.250 127 12589.70 161.40 54763.12 88888.00 2013-05-07 09:29:34.375 127 12589.65 161.40 54763.12 88888.00 2013-05-07 09:29:34.500 127 12589.58 161.40 54763.10 88888.00 2013-05-07 09:29:34.625 127 12589.67 161.45 54763.12 88888.00 2013-05-07 09:29:34.750 127 12589.73 161.47 54763.15 88888.00 2013-05-07 09:29:34.875 127 12589.75 161.45 54763.12 88888.00 2013-05-07 09:29:35.000 127 12589.75 161.45 54763.10 88888.00 2013-05-07 09:29:35.125 127 12589.77 161.50 54763.12 88888.00 2013-05-07 09:29:35.250 127 12589.73 161.45 54763.12 88888.00 2013-05-07 09:29:35.375 127 12589.67 161.45 54763.12 88888.00 2013-05-07 09:29:35.500 127 12589.60 161.43 54763.10 88888.00 2013-05-07 09:29:35.625 127 12589.58 161.43 54763.10 88888.00 2013-05-07 09:29:35.750 127 12589.65 161.47 54763.15 88888.00 2013-05-07 09:29:35.875 127 12589.67 161.50 54763.20 88888.00 2013-05-07 09:29:36.000 127 12589.65 161.47 54763.15 88888.00 2013-05-07 09:29:36.125 127 12589.62 161.50 54763.20 88888.00 2013-05-07 09:29:36.250 127 12589.62 161.50 54763.22 88888.00 2013-05-07 09:29:36.375 127 12589.70 161.55 54763.22 88888.00 2013-05-07 09:29:36.500 127 12589.77 161.55 54763.25 88888.00 2013-05-07 09:29:36.625 127 12589.75 161.55 54763.25 88888.00 2013-05-07 09:29:36.750 127 12589.67 161.47 54763.22 88888.00 2013-05-07 09:29:36.875 127 12589.65 161.43 54763.18 88888.00 2013-05-07 09:29:37.000 127 12589.67 161.50 54763.20 88888.00 2013-05-07 09:29:37.125 127 12589.73 161.53 54763.22 88888.00 2013-05-07 09:29:37.250 127 12589.70 161.45 54763.22 88888.00 2013-05-07 09:29:37.375 127 12589.70 161.45 54763.22 88888.00 2013-05-07 09:29:37.500 127 12589.65 161.43 54763.25 88888.00 2013-05-07 09:29:37.625 127 12589.65 161.43 54763.22 88888.00 2013-05-07 09:29:37.750 127 12589.65 161.43 54763.22 88888.00 2013-05-07 09:29:37.875 127 12589.65 161.40 54763.25 88888.00 2013-05-07 09:29:38.000 127 12589.73 161.40 54763.25 88888.00 2013-05-07 09:29:38.125 127 12589.80 161.43 54763.25 88888.00 2013-05-07 09:29:38.250 127 12589.75 161.40 54763.22 88888.00 2013-05-07 09:29:38.375 127 12589.80 161.38 54763.25 88888.00 2013-05-07 09:29:38.500 127 12589.83 161.38 54763.30 88888.00 2013-05-07 09:29:38.625 127 12589.83 161.38 54763.28 88888.00 2013-05-07 09:29:38.750 127 12589.83 161.38 54763.28 88888.00 2013-05-07 09:29:38.875 127 12589.90 161.40 54763.28 88888.00 2013-05-07 09:29:39.000 127 12589.95 161.43 54763.30 88888.00 2013-05-07 09:29:39.125 127 12590.00 161.45 54763.32 88888.00 2013-05-07 09:29:39.250 127 12590.00 161.40 54763.32 88888.00 2013-05-07 09:29:39.375 127 12590.00 161.43 54763.30 88888.00 2013-05-07 09:29:39.500 127 12589.98 161.43 54763.30 88888.00 2013-05-07 09:29:39.625 127 12589.92 161.38 54763.25 88888.00 2013-05-07 09:29:39.750 127 12589.92 161.40 54763.25 88888.00 2013-05-07 09:29:39.875 127 12590.00 161.40 54763.30 88888.00 2013-05-07 09:29:40.000 127 12590.10 161.43 54763.28 88888.00 2013-05-07 09:29:40.125 127 12590.10 161.38 54763.25 88888.00 2013-05-07 09:29:40.250 127 12590.00 161.38 54763.20 88888.00 2013-05-07 09:29:40.375 127 12589.98 161.40 54763.22 88888.00 2013-05-07 09:29:40.500 127 12590.02 161.47 54763.28 88888.00 2013-05-07 09:29:40.625 127 12590.02 161.50 54763.28 88888.00 2013-05-07 09:29:40.750 127 12590.02 161.50 54763.28 88888.00 2013-05-07 09:29:40.875 127 12590.10 161.50 54763.32 88888.00 2013-05-07 09:29:41.000 127 12590.10 161.53 54763.35 88888.00 2013-05-07 09:29:41.125 127 12590.02 161.47 54763.30 88888.00 2013-05-07 09:29:41.250 127 12590.02 161.50 54763.32 88888.00 2013-05-07 09:29:41.375 127 12590.10 161.50 54763.30 88888.00 2013-05-07 09:29:41.500 127 12590.10 161.50 54763.32 88888.00 2013-05-07 09:29:41.625 127 12590.10 161.55 54763.35 88888.00 2013-05-07 09:29:41.750 127 12590.08 161.53 54763.35 88888.00 2013-05-07 09:29:41.875 127 12590.12 161.55 54763.32 88888.00 2013-05-07 09:29:42.000 127 12590.17 161.53 54763.32 88888.00 2013-05-07 09:29:42.125 127 12590.15 161.55 54763.32 88888.00 2013-05-07 09:29:42.250 127 12590.12 161.55 54763.35 88888.00 2013-05-07 09:29:42.375 127 12590.10 161.60 54763.38 88888.00 2013-05-07 09:29:42.500 127 12590.08 161.57 54763.40 88888.00 2013-05-07 09:29:42.625 127 12590.10 161.57 54763.35 88888.00 2013-05-07 09:29:42.750 127 12590.15 161.60 54763.32 88888.00 2013-05-07 09:29:42.875 127 12590.23 161.57 54763.30 88888.00 2013-05-07 09:29:43.000 127 12590.30 161.60 54763.32 88888.00 2013-05-07 09:29:43.125 127 12590.30 161.60 54763.35 88888.00 2013-05-07 09:29:43.250 127 12590.25 161.57 54763.38 88888.00 2013-05-07 09:29:43.375 127 12590.30 161.55 54763.35 88888.00 2013-05-07 09:29:43.500 127 12590.35 161.55 54763.35 88888.00 2013-05-07 09:29:43.625 127 12590.38 161.57 54763.32 88888.00 2013-05-07 09:29:43.750 127 12590.40 161.53 54763.30 88888.00 2013-05-07 09:29:43.875 127 12590.40 161.50 54763.30 88888.00 2013-05-07 09:29:44.000 127 12590.35 161.53 54763.35 88888.00 2013-05-07 09:29:44.125 127 12590.27 161.60 54763.38 88888.00 2013-05-07 09:29:44.250 127 12590.25 161.57 54763.38 88888.00 2013-05-07 09:29:44.375 127 12590.33 161.60 54763.38 88888.00 2013-05-07 09:29:44.500 127 12590.38 161.57 54763.38 88888.00 2013-05-07 09:29:44.625 127 12590.40 161.60 54763.40 88888.00 2013-05-07 09:29:44.750 127 12590.35 161.65 54763.43 88888.00 2013-05-07 09:29:44.875 127 12590.38 161.62 54763.40 88888.00 2013-05-07 09:29:45.000 127 12590.42 161.68 54763.43 88888.00 2013-05-07 09:29:45.125 127 12590.40 161.72 54763.47 88888.00 2013-05-07 09:29:45.250 127 12590.35 161.75 54763.47 88888.00 2013-05-07 09:29:45.375 127 12590.42 161.75 54763.47 88888.00 2013-05-07 09:29:45.500 127 12590.50 161.72 54763.45 88888.00 2013-05-07 09:29:45.625 127 12590.52 161.75 54763.50 88888.00 2013-05-07 09:29:45.750 127 12590.50 161.78 54763.50 88888.00 2013-05-07 09:29:45.875 127 12590.48 161.78 54763.50 88888.00 2013-05-07 09:29:46.000 127 12590.52 161.72 54763.43 88888.00 2013-05-07 09:29:46.125 127 12590.58 161.75 54763.43 88888.00 2013-05-07 09:29:46.250 127 12590.48 161.78 54763.47 88888.00 2013-05-07 09:29:46.375 127 12590.40 161.78 54763.43 88888.00 2013-05-07 09:29:46.500 127 12590.42 161.82 54763.43 88888.00 2013-05-07 09:29:46.625 127 12590.48 161.90 54763.47 88888.00 2013-05-07 09:29:46.750 127 12590.48 161.88 54763.47 88888.00 2013-05-07 09:29:46.875 127 12590.45 161.88 54763.47 88888.00 2013-05-07 09:29:47.000 127 12590.45 161.93 54763.53 88888.00 2013-05-07 09:29:47.125 127 12590.52 161.93 54763.53 88888.00 2013-05-07 09:29:47.250 127 12590.52 161.93 54763.53 88888.00 2013-05-07 09:29:47.375 127 12590.55 161.97 54763.50 88888.00 2013-05-07 09:29:47.500 127 12590.58 161.97 54763.53 88888.00 2013-05-07 09:29:47.625 127 12590.62 161.97 54763.55 88888.00 2013-05-07 09:29:47.750 127 12590.67 162.00 54763.55 88888.00 2013-05-07 09:29:47.875 127 12590.62 161.97 54763.53 88888.00 2013-05-07 09:29:48.000 127 12590.58 161.95 54763.53 88888.00 2013-05-07 09:29:48.125 127 12590.60 161.97 54763.60 88888.00 2013-05-07 09:29:48.250 127 12590.60 162.03 54763.62 88888.00 2013-05-07 09:29:48.375 127 12590.67 162.05 54763.62 88888.00 2013-05-07 09:29:48.500 127 12590.73 162.07 54763.65 88888.00 2013-05-07 09:29:48.625 127 12590.73 162.05 54763.60 88888.00 2013-05-07 09:29:48.750 127 12590.70 162.03 54763.60 88888.00 2013-05-07 09:29:48.875 127 12590.65 162.03 54763.60 88888.00 2013-05-07 09:29:49.000 127 12590.65 162.00 54763.55 88888.00 2013-05-07 09:29:49.125 127 12590.60 162.03 54763.55 88888.00 2013-05-07 09:29:49.250 127 12590.55 162.03 54763.55 88888.00 2013-05-07 09:29:49.375 127 12590.60 162.07 54763.60 88888.00 2013-05-07 09:29:49.500 127 12590.67 162.12 54763.60 88888.00 2013-05-07 09:29:49.625 127 12590.75 162.15 54763.65 88888.00 2013-05-07 09:29:49.750 127 12590.75 162.15 54763.68 88888.00 2013-05-07 09:29:49.875 127 12590.65 162.12 54763.62 88888.00 2013-05-07 09:29:50.000 127 12590.60 162.10 54763.60 88888.00 2013-05-07 09:29:50.125 127 12590.58 162.12 54763.62 88888.00 2013-05-07 09:29:50.250 127 12590.55 162.05 54763.62 88888.00 2013-05-07 09:29:50.375 127 12590.62 162.07 54763.62 88888.00 2013-05-07 09:29:50.500 127 12590.62 162.10 54763.65 88888.00 2013-05-07 09:29:50.625 127 12590.60 162.12 54763.68 88888.00 2013-05-07 09:29:50.750 127 12590.67 162.20 54763.68 88888.00 2013-05-07 09:29:50.875 127 12590.70 162.22 54763.70 88888.00 2013-05-07 09:29:51.000 127 12590.67 162.22 54763.68 88888.00 2013-05-07 09:29:51.125 127 12590.60 162.20 54763.68 88888.00 2013-05-07 09:29:51.250 127 12590.65 162.22 54763.72 88888.00 2013-05-07 09:29:51.375 127 12590.67 162.25 54763.72 88888.00 2013-05-07 09:29:51.500 127 12590.75 162.22 54763.70 88888.00 2013-05-07 09:29:51.625 127 12590.85 162.30 54763.70 88888.00 2013-05-07 09:29:51.750 127 12590.88 162.30 54763.70 88888.00 2013-05-07 09:29:51.875 127 12590.85 162.30 54763.68 88888.00 2013-05-07 09:29:52.000 127 12590.90 162.32 54763.68 88888.00 2013-05-07 09:29:52.125 127 12590.92 162.35 54763.70 88888.00 2013-05-07 09:29:52.250 127 12590.88 162.32 54763.72 88888.00 2013-05-07 09:29:52.375 127 12590.95 162.40 54763.78 88888.00 2013-05-07 09:29:52.500 127 12591.00 162.43 54763.80 88888.00 2013-05-07 09:29:52.625 127 12591.05 162.47 54763.80 88888.00 2013-05-07 09:29:52.750 127 12591.08 162.45 54763.78 88888.00 2013-05-07 09:29:52.875 127 12591.05 162.43 54763.72 88888.00 2013-05-07 09:29:53.000 127 12591.12 162.45 54763.75 88888.00 2013-05-07 09:29:53.125 127 12591.10 162.50 54763.80 88888.00 2013-05-07 09:29:53.250 127 12591.05 162.47 54763.78 88888.00 2013-05-07 09:29:53.375 127 12591.12 162.55 54763.80 88888.00 2013-05-07 09:29:53.500 127 12591.10 162.60 54763.80 88888.00 2013-05-07 09:29:53.625 127 12591.00 162.62 54763.75 88888.00 2013-05-07 09:29:53.750 127 12590.95 162.60 54763.75 88888.00 2013-05-07 09:29:53.875 127 12590.95 162.60 54763.78 88888.00 2013-05-07 09:29:54.000 127 12590.92 162.62 54763.80 88888.00 2013-05-07 09:29:54.125 127 12591.00 162.68 54763.82 88888.00 2013-05-07 09:29:54.250 127 12591.05 162.65 54763.82 88888.00 2013-05-07 09:29:54.375 127 12591.08 162.68 54763.80 88888.00 2013-05-07 09:29:54.500 127 12591.08 162.70 54763.82 88888.00 2013-05-07 09:29:54.625 127 12591.12 162.75 54763.85 88888.00 2013-05-07 09:29:54.750 127 12591.08 162.72 54763.85 88888.00 2013-05-07 09:29:54.875 127 12590.98 162.68 54763.82 88888.00 2013-05-07 09:29:55.000 127 12590.98 162.70 54763.85 88888.00 2013-05-07 09:29:55.125 127 12591.02 162.75 54763.93 88888.00 2013-05-07 09:29:55.250 127 12591.08 162.72 54763.90 88888.00 2013-05-07 09:29:55.375 127 12591.08 162.78 54763.93 88888.00 2013-05-07 09:29:55.500 127 12591.10 162.80 54763.93 88888.00 2013-05-07 09:29:55.625 127 12591.12 162.78 54763.93 88888.00 2013-05-07 09:29:55.750 127 12591.10 162.78 54763.93 88888.00 2013-05-07 09:29:55.875 127 12591.02 162.78 54763.95 88888.00 2013-05-07 09:29:56.000 127 12590.95 162.80 54763.93 88888.00 2013-05-07 09:29:56.125 127 12590.95 162.80 54763.93 88888.00 2013-05-07 09:29:56.250 127 12590.98 162.80 54763.95 88888.00 2013-05-07 09:29:56.375 127 12590.98 162.78 54763.95 88888.00 2013-05-07 09:29:56.500 127 12591.00 162.75 54763.95 88888.00 2013-05-07 09:29:56.625 127 12590.98 162.75 54763.97 88888.00 2013-05-07 09:29:56.750 127 12590.98 162.75 54763.97 88888.00 2013-05-07 09:29:56.875 127 12590.95 162.78 54764.00 88888.00 2013-05-07 09:29:57.000 127 12590.95 162.80 54764.03 88888.00 2013-05-07 09:29:57.125 127 12591.02 162.75 54764.03 88888.00 2013-05-07 09:29:57.250 127 12591.02 162.75 54764.00 88888.00 2013-05-07 09:29:57.375 127 12591.08 162.78 54764.03 88888.00 2013-05-07 09:29:57.500 127 12591.10 162.75 54764.03 88888.00 2013-05-07 09:29:57.625 127 12591.10 162.72 54764.00 88888.00 2013-05-07 09:29:57.750 127 12591.08 162.72 54764.00 88888.00 2013-05-07 09:29:57.875 127 12591.10 162.75 54764.03 88888.00 2013-05-07 09:29:58.000 127 12591.12 162.75 54764.03 88888.00 2013-05-07 09:29:58.125 127 12591.12 162.72 54764.03 88888.00 2013-05-07 09:29:58.250 127 12591.12 162.75 54764.10 88888.00 2013-05-07 09:29:58.375 127 12591.17 162.80 54764.10 88888.00 2013-05-07 09:29:58.500 127 12591.25 162.78 54764.07 88888.00 2013-05-07 09:29:58.625 127 12591.27 162.75 54764.05 88888.00 2013-05-07 09:29:58.750 127 12591.25 162.75 54764.05 88888.00 2013-05-07 09:29:58.875 127 12591.25 162.75 54764.07 88888.00 2013-05-07 09:29:59.000 127 12591.23 162.75 54764.07 88888.00 2013-05-07 09:29:59.125 127 12591.25 162.72 54764.07 88888.00 2013-05-07 09:29:59.250 127 12591.27 162.68 54764.07 88888.00 2013-05-07 09:29:59.375 127 12591.40 162.70 54764.07 88888.00 2013-05-07 09:29:59.500 127 12591.38 162.68 54764.05 88888.00 2013-05-07 09:29:59.625 127 12591.35 162.70 54764.07 88888.00 2013-05-07 09:29:59.750 127 12591.35 162.75 54764.15 88888.00 2013-05-07 09:29:59.875 127 12591.40 162.72 54764.15 88888.00 2013-05-07 09:30:00.000 127 12591.42 162.70 54764.15 88888.00 2013-05-07 09:30:00.125 127 12591.48 162.72 54764.18 88888.00 2013-05-07 09:30:00.250 127 12591.48 162.70 54764.15 88888.00 2013-05-07 09:30:00.375 127 12591.52 162.72 54764.18 88888.00 2013-05-07 09:30:00.500 127 12591.52 162.78 54764.20 88888.00 2013-05-07 09:30:00.625 127 12591.50 162.75 54764.18 88888.00 2013-05-07 09:30:00.750 127 12591.55 162.70 54764.18 88888.00 2013-05-07 09:30:00.875 127 12591.52 162.65 54764.18 88888.00 2013-05-07 09:30:01.000 127 12591.55 162.60 54764.20 88888.00 2013-05-07 09:30:01.125 127 12591.55 162.60 54764.18 88888.00 2013-05-07 09:30:01.250 127 12591.55 162.60 54764.18 88888.00 2013-05-07 09:30:01.375 127 12591.60 162.62 54764.18 88888.00 2013-05-07 09:30:01.500 127 12591.62 162.62 54764.20 88888.00 2013-05-07 09:30:01.625 127 12591.62 162.60 54764.18 88888.00 2013-05-07 09:30:01.750 127 12591.58 162.57 54764.15 88888.00 2013-05-07 09:30:01.875 127 12591.62 162.60 54764.18 88888.00 2013-05-07 09:30:02.000 127 12591.80 162.57 54764.18 88888.00 2013-05-07 09:30:02.125 127 12591.88 162.60 54764.25 88888.00 2013-05-07 09:30:02.250 127 12591.85 162.57 54764.28 88888.00 2013-05-07 09:30:02.375 127 12591.85 162.55 54764.25 88888.00 2013-05-07 09:30:02.500 127 12591.77 162.55 54764.25 88888.00 2013-05-07 09:30:02.625 127 12591.73 162.57 54764.28 88888.00 2013-05-07 09:30:02.750 127 12591.67 162.53 54764.22 88888.00 2013-05-07 09:30:02.875 127 12591.62 162.53 54764.20 88888.00 2013-05-07 09:30:03.000 127 12591.65 162.50 54764.20 88888.00 2013-05-07 09:30:03.125 127 12591.73 162.53 54764.28 88888.00 2013-05-07 09:30:03.250 127 12591.75 162.53 54764.30 88888.00 2013-05-07 09:30:03.375 127 12591.85 162.57 54764.32 88888.00 2013-05-07 09:30:03.500 127 12591.88 162.57 54764.35 88888.00 2013-05-07 09:30:03.625 127 12591.92 162.55 54764.35 88888.00 2013-05-07 09:30:03.750 127 12591.95 162.53 54764.35 88888.00 2013-05-07 09:30:03.875 127 12591.88 162.53 54764.38 88888.00 2013-05-07 09:30:04.000 127 12591.83 162.50 54764.38 88888.00 2013-05-07 09:30:04.125 127 12591.88 162.50 54764.40 88888.00 2013-05-07 09:30:04.250 127 12591.85 162.50 54764.35 88888.00 2013-05-07 09:30:04.375 127 12591.85 162.47 54764.40 88888.00 2013-05-07 09:30:04.500 127 12591.88 162.45 54764.40 88888.00 2013-05-07 09:30:04.625 127 12591.95 162.47 54764.43 88888.00 2013-05-07 09:30:04.750 127 12591.95 162.45 54764.43 88888.00 2013-05-07 09:30:04.875 127 12591.88 162.40 54764.38 88888.00 2013-05-07 09:30:05.000 127 12591.85 162.40 54764.38 88888.00 2013-05-07 09:30:05.125 127 12591.85 162.40 54764.40 88888.00 2013-05-07 09:30:05.250 127 12591.75 162.40 54764.40 88888.00 2013-05-07 09:30:05.375 127 12591.83 162.40 54764.45 88888.00 2013-05-07 09:30:05.500 127 12591.85 162.38 54764.47 88888.00 2013-05-07 09:30:05.625 127 12591.85 162.35 54764.45 88888.00 2013-05-07 09:30:05.750 127 12591.85 162.38 54764.47 88888.00 2013-05-07 09:30:05.875 127 12591.85 162.38 54764.50 88888.00 2013-05-07 09:30:06.000 127 12591.85 162.35 54764.47 88888.00 2013-05-07 09:30:06.125 127 12591.92 162.35 54764.47 88888.00 2013-05-07 09:30:06.250 127 12591.90 162.35 54764.50 88888.00 2013-05-07 09:30:06.375 127 12591.85 162.35 54764.47 88888.00 2013-05-07 09:30:06.500 127 12591.85 162.35 54764.50 88888.00 2013-05-07 09:30:06.625 127 12591.85 162.35 54764.50 88888.00 2013-05-07 09:30:06.750 127 12591.83 162.32 54764.47 88888.00 2013-05-07 09:30:06.875 127 12591.85 162.38 54764.50 88888.00 2013-05-07 09:30:07.000 127 12591.85 162.35 54764.50 88888.00 2013-05-07 09:30:07.125 127 12591.95 162.30 54764.50 88888.00 2013-05-07 09:30:07.250 127 12592.02 162.35 54764.55 88888.00 2013-05-07 09:30:07.375 127 12592.02 162.40 54764.55 88888.00 2013-05-07 09:30:07.500 127 12592.02 162.38 54764.57 88888.00 2013-05-07 09:30:07.625 127 12592.08 162.40 54764.60 88888.00 2013-05-07 09:30:07.750 127 12592.10 162.40 54764.62 88888.00 2013-05-07 09:30:07.875 127 12592.10 162.43 54764.60 88888.00 2013-05-07 09:30:08.000 127 12592.00 162.38 54764.55 88888.00 2013-05-07 09:30:08.125 127 12591.98 162.38 54764.62 88888.00 2013-05-07 09:30:08.250 127 12591.98 162.38 54764.68 88888.00 2013-05-07 09:30:08.375 127 12591.98 162.38 54764.65 88888.00 2013-05-07 09:30:08.500 127 12591.98 162.32 54764.62 88888.00 2013-05-07 09:30:08.625 127 12591.92 162.30 54764.57 88888.00 2013-05-07 09:30:08.750 127 12591.92 162.35 54764.62 88888.00 2013-05-07 09:30:08.875 127 12591.95 162.32 54764.60 88888.00 2013-05-07 09:30:09.000 127 12591.98 162.32 54764.65 88888.00 2013-05-07 09:30:09.125 127 12591.98 162.32 54764.70 88888.00 2013-05-07 09:30:09.250 127 12591.98 162.32 54764.75 88888.00 2013-05-07 09:30:09.375 127 12592.02 162.32 54764.78 88888.00 2013-05-07 09:30:09.500 127 12591.98 162.22 54764.70 88888.00 2013-05-07 09:30:09.625 127 12591.90 162.20 54764.70 88888.00 2013-05-07 09:30:09.750 127 12591.88 162.20 54764.75 88888.00 2013-05-07 09:30:09.875 127 12591.95 162.18 54764.75 88888.00 2013-05-07 09:30:10.000 127 12591.95 162.20 54764.75 88888.00 2013-05-07 09:30:10.125 127 12591.92 162.22 54764.78 88888.00 2013-05-07 09:30:10.250 127 12591.85 162.15 54764.78 88888.00 2013-05-07 09:30:10.375 127 12591.90 162.12 54764.75 88888.00 2013-05-07 09:30:10.500 127 12591.90 162.10 54764.75 88888.00 2013-05-07 09:30:10.625 127 12591.92 162.07 54764.78 88888.00 2013-05-07 09:30:10.750 127 12591.95 162.07 54764.82 88888.00 2013-05-07 09:30:10.875 127 12591.95 162.10 54764.82 88888.00 2013-05-07 09:30:11.000 127 12591.92 162.05 54764.80 88888.00 2013-05-07 09:30:11.125 127 12591.92 162.03 54764.80 88888.00 2013-05-07 09:30:11.250 127 12591.92 161.97 54764.78 88888.00 2013-05-07 09:30:11.375 127 12591.95 162.00 54764.78 88888.00 2013-05-07 09:30:11.500 127 12591.95 162.05 54764.80 88888.00 2013-05-07 09:30:11.625 127 12592.00 162.03 54764.82 88888.00 2013-05-07 09:30:11.750 127 12592.02 162.05 54764.85 88888.00 2013-05-07 09:30:11.875 127 12592.05 162.03 54764.85 88888.00 2013-05-07 09:30:12.000 127 12592.08 162.00 54764.82 88888.00 2013-05-07 09:30:12.125 127 12592.15 162.03 54764.85 88888.00 2013-05-07 09:30:12.250 127 12592.17 162.03 54764.88 88888.00 2013-05-07 09:30:12.375 127 12592.23 162.03 54764.85 88888.00 2013-05-07 09:30:12.500 127 12592.33 162.05 54764.90 88888.00 2013-05-07 09:30:12.625 127 12592.33 162.10 54764.90 88888.00 2013-05-07 09:30:12.750 127 12592.25 162.03 54764.85 88888.00 2013-05-07 09:30:12.875 127 12592.27 162.00 54764.85 88888.00 2013-05-07 09:30:13.000 127 12592.35 161.97 54764.85 88888.00 2013-05-07 09:30:13.125 127 12592.35 162.03 54764.88 88888.00 2013-05-07 09:30:13.250 127 12592.33 162.00 54764.88 88888.00 2013-05-07 09:30:13.375 127 12592.38 162.00 54764.88 88888.00 2013-05-07 09:30:13.500 127 12592.38 162.00 54764.90 88888.00 2013-05-07 09:30:13.625 127 12592.38 161.95 54764.88 88888.00 2013-05-07 09:30:13.750 127 12592.38 161.95 54764.90 88888.00 2013-05-07 09:30:13.875 127 12592.42 161.95 54764.93 88888.00 2013-05-07 09:30:14.000 127 12592.38 161.93 54764.90 88888.00 2013-05-07 09:30:14.125 127 12592.38 161.95 54764.97 88888.00 2013-05-07 09:30:14.250 127 12592.38 161.97 54764.97 88888.00 2013-05-07 09:30:14.375 127 12592.35 162.00 54765.00 88888.00 2013-05-07 09:30:14.500 127 12592.30 161.97 54765.00 88888.00 2013-05-07 09:30:14.625 127 12592.35 161.95 54764.97 88888.00 2013-05-07 09:30:14.750 127 12592.40 161.93 54764.97 88888.00 2013-05-07 09:30:14.875 127 12592.38 161.88 54764.97 88888.00 2013-05-07 09:30:15.000 127 12592.33 161.85 54764.97 88888.00 2013-05-07 09:30:15.125 127 12592.33 161.85 54765.00 88888.00 2013-05-07 09:30:15.250 127 12592.33 161.85 54765.03 88888.00 2013-05-07 09:30:15.375 127 12592.42 161.88 54765.03 88888.00 2013-05-07 09:30:15.500 127 12592.40 161.88 54765.00 88888.00 2013-05-07 09:30:15.625 127 12592.33 161.88 54765.05 88888.00 2013-05-07 09:30:15.750 127 12592.35 161.90 54765.05 88888.00 2013-05-07 09:30:15.875 127 12592.33 161.88 54765.03 88888.00 2013-05-07 09:30:16.000 127 12592.35 161.82 54765.00 88888.00 2013-05-07 09:30:16.125 127 12592.38 161.82 54765.05 88888.00 2013-05-07 09:30:16.250 127 12592.30 161.78 54765.07 88888.00 2013-05-07 09:30:16.375 127 12592.38 161.78 54765.05 88888.00 2013-05-07 09:30:16.500 127 12592.42 161.80 54765.05 88888.00 2013-05-07 09:30:16.625 127 12592.45 161.80 54765.07 88888.00 2013-05-07 09:30:16.750 127 12592.45 161.78 54765.07 88888.00 2013-05-07 09:30:16.875 127 12592.45 161.75 54765.07 88888.00 2013-05-07 09:30:17.000 127 12592.48 161.75 54765.07 88888.00 2013-05-07 09:30:17.125 127 12592.48 161.75 54765.07 88888.00 2013-05-07 09:30:17.250 127 12592.52 161.72 54765.10 88888.00 2013-05-07 09:30:17.375 127 12592.60 161.78 54765.10 88888.00 2013-05-07 09:30:17.500 127 12592.60 161.80 54765.15 88888.00 2013-05-07 09:30:17.625 127 12592.67 161.82 54765.12 88888.00 2013-05-07 09:30:17.750 127 12592.70 161.80 54765.07 88888.00 2013-05-07 09:30:17.875 127 12592.75 161.82 54765.10 88888.00 2013-05-07 09:30:18.000 127 12592.80 161.80 54765.12 88888.00 2013-05-07 09:30:18.125 127 12592.85 161.82 54765.15 88888.00 2013-05-07 09:30:18.250 127 12592.83 161.75 54765.12 88888.00 2013-05-07 09:30:18.375 127 12592.83 161.78 54765.10 88888.00 2013-05-07 09:30:18.500 127 12592.80 161.80 54765.12 88888.00 2013-05-07 09:30:18.625 127 12592.83 161.82 54765.15 88888.00 2013-05-07 09:30:18.750 127 12592.92 161.88 54765.18 88888.00 2013-05-07 09:30:18.875 127 12592.88 161.82 54765.15 88888.00 2013-05-07 09:30:19.000 127 12592.88 161.75 54765.12 88888.00 2013-05-07 09:30:19.125 127 12592.85 161.80 54765.15 88888.00 2013-05-07 09:30:19.250 127 12592.90 161.85 54765.18 88888.00 2013-05-07 09:30:19.375 127 12593.02 161.85 54765.18 88888.00 2013-05-07 09:30:19.500 127 12593.00 161.85 54765.15 88888.00 2013-05-07 09:30:19.625 127 12593.00 161.85 54765.15 88888.00 2013-05-07 09:30:19.750 127 12593.02 161.82 54765.15 88888.00 2013-05-07 09:30:19.875 127 12593.10 161.88 54765.18 88888.00 2013-05-07 09:30:20.000 127 12593.15 161.88 54765.20 88888.00 2013-05-07 09:30:20.125 127 12593.12 161.85 54765.20 88888.00 2013-05-07 09:30:20.250 127 12593.10 161.82 54765.18 88888.00 2013-05-07 09:30:20.375 127 12593.05 161.82 54765.12 88888.00 2013-05-07 09:30:20.500 127 12593.08 161.85 54765.15 88888.00 2013-05-07 09:30:20.625 127 12593.10 161.90 54765.25 88888.00 2013-05-07 09:30:20.750 127 12593.15 161.93 54765.25 88888.00 2013-05-07 09:30:20.875 127 12593.15 161.93 54765.28 88888.00 2013-05-07 09:30:21.000 127 12593.17 161.90 54765.25 88888.00 2013-05-07 09:30:21.125 127 12593.20 161.88 54765.25 88888.00 2013-05-07 09:30:21.250 127 12593.17 161.82 54765.20 88888.00 2013-05-07 09:30:21.375 127 12593.17 161.82 54765.20 88888.00 2013-05-07 09:30:21.500 127 12593.17 161.85 54765.25 88888.00 2013-05-07 09:30:21.625 127 12593.10 161.85 54765.28 88888.00 2013-05-07 09:30:21.750 127 12593.05 161.88 54765.28 88888.00 2013-05-07 09:30:21.875 127 12593.02 161.85 54765.30 88888.00 2013-05-07 09:30:22.000 127 12593.05 161.82 54765.30 88888.00 2013-05-07 09:30:22.125 127 12593.05 161.82 54765.32 88888.00 2013-05-07 09:30:22.250 127 12593.08 161.82 54765.32 88888.00 2013-05-07 09:30:22.375 127 12593.08 161.82 54765.35 88888.00 2013-05-07 09:30:22.500 127 12593.10 161.82 54765.32 88888.00 2013-05-07 09:30:22.625 127 12593.05 161.78 54765.32 88888.00 2013-05-07 09:30:22.750 127 12593.10 161.80 54765.38 88888.00 2013-05-07 09:30:22.875 127 12593.15 161.80 54765.40 88888.00 2013-05-07 09:30:23.000 127 12593.15 161.82 54765.40 88888.00 2013-05-07 09:30:23.125 127 12593.10 161.78 54765.35 88888.00 2013-05-07 09:30:23.250 127 12593.12 161.72 54765.32 88888.00 2013-05-07 09:30:23.375 127 12593.17 161.75 54765.32 88888.00 2013-05-07 09:30:23.500 127 12593.17 161.75 54765.32 88888.00 2013-05-07 09:30:23.625 127 12593.20 161.80 54765.40 88888.00 2013-05-07 09:30:23.750 127 12593.20 161.88 54765.43 88888.00 2013-05-07 09:30:23.875 127 12593.25 161.80 54765.38 88888.00 2013-05-07 09:30:24.000 127 12593.27 161.75 54765.40 88888.00 2013-05-07 09:30:24.125 127 12593.33 161.78 54765.40 88888.00 2013-05-07 09:30:24.250 127 12593.25 161.78 54765.40 88888.00 2013-05-07 09:30:24.375 127 12593.25 161.80 54765.40 88888.00 2013-05-07 09:30:24.500 127 12593.27 161.75 54765.40 88888.00 2013-05-07 09:30:24.625 127 12593.25 161.75 54765.40 88888.00 2013-05-07 09:30:24.750 127 12593.27 161.75 54765.40 88888.00 2013-05-07 09:30:24.875 127 12593.25 161.78 54765.43 88888.00 2013-05-07 09:30:25.000 127 12593.27 161.78 54765.45 88888.00 2013-05-07 09:30:25.125 127 12593.27 161.75 54765.47 88888.00 2013-05-07 09:30:25.250 127 12593.23 161.75 54765.50 88888.00 2013-05-07 09:30:25.375 127 12593.30 161.78 54765.50 88888.00 2013-05-07 09:30:25.500 127 12593.38 161.78 54765.53 88888.00 2013-05-07 09:30:25.625 127 12593.38 161.75 54765.50 88888.00 2013-05-07 09:30:25.750 127 12593.40 161.75 54765.47 88888.00 2013-05-07 09:30:25.875 127 12593.40 161.72 54765.50 88888.00 2013-05-07 09:30:26.000 127 12593.35 161.72 54765.47 88888.00 2013-05-07 09:30:26.125 127 12593.33 161.70 54765.47 88888.00 2013-05-07 09:30:26.250 127 12593.38 161.72 54765.53 88888.00 2013-05-07 09:30:26.375 127 12593.40 161.70 54765.53 88888.00 2013-05-07 09:30:26.500 127 12593.38 161.70 54765.53 88888.00 2013-05-07 09:30:26.625 127 12593.35 161.70 54765.55 88888.00 2013-05-07 09:30:26.750 127 12593.35 161.72 54765.55 88888.00 2013-05-07 09:30:26.875 127 12593.35 161.72 54765.57 88888.00 2013-05-07 09:30:27.000 127 12593.35 161.68 54765.55 88888.00 2013-05-07 09:30:27.125 127 12593.38 161.65 54765.60 88888.00 2013-05-07 09:30:27.250 127 12593.40 161.65 54765.57 88888.00 2013-05-07 09:30:27.375 127 12593.42 161.65 54765.55 88888.00 2013-05-07 09:30:27.500 127 12593.38 161.68 54765.60 88888.00 2013-05-07 09:30:27.625 127 12593.40 161.60 54765.57 88888.00 2013-05-07 09:30:27.750 127 12593.45 161.60 54765.55 88888.00 2013-05-07 09:30:27.875 127 12593.50 161.62 54765.57 88888.00 2013-05-07 09:30:28.000 127 12593.52 161.62 54765.60 88888.00 2013-05-07 09:30:28.125 127 12593.45 161.60 54765.60 88888.00 2013-05-07 09:30:28.250 127 12593.42 161.55 54765.60 88888.00 2013-05-07 09:30:28.375 127 12593.42 161.55 54765.60 88888.00 2013-05-07 09:30:28.500 127 12593.45 161.57 54765.60 88888.00 2013-05-07 09:30:28.625 127 12593.42 161.55 54765.60 88888.00 2013-05-07 09:30:28.750 127 12593.38 161.53 54765.62 88888.00 2013-05-07 09:30:28.875 127 12593.42 161.55 54765.62 88888.00 2013-05-07 09:30:29.000 127 12593.48 161.55 54765.62 88888.00 2013-05-07 09:30:29.125 127 12593.50 161.53 54765.65 88888.00 2013-05-07 09:30:29.250 127 12593.48 161.53 54765.70 88888.00 2013-05-07 09:30:29.375 127 12593.55 161.55 54765.70 88888.00 2013-05-07 09:30:29.500 127 12593.52 161.50 54765.65 88888.00 2013-05-07 09:30:29.625 127 12593.52 161.43 54765.62 88888.00 2013-05-07 09:30:29.750 127 12593.58 161.40 54765.65 88888.00 2013-05-07 09:30:29.875 127 12593.55 161.40 54765.65 88888.00 2013-05-07 09:30:30.000 127 12593.62 161.40 54765.65 88888.00 2013-05-07 09:30:30.125 127 12593.62 161.43 54765.65 88888.00 2013-05-07 09:30:30.250 127 12593.55 161.38 54765.68 88888.00 2013-05-07 09:30:30.375 127 12593.58 161.40 54765.72 88888.00 2013-05-07 09:30:30.500 127 12593.60 161.40 54765.75 88888.00 2013-05-07 09:30:30.625 127 12593.67 161.35 54765.72 88888.00 2013-05-07 09:30:30.750 127 12593.73 161.35 54765.70 88888.00 2013-05-07 09:30:30.875 127 12593.73 161.35 54765.72 88888.00 2013-05-07 09:30:31.000 127 12593.67 161.35 54765.72 88888.00 2013-05-07 09:30:31.125 127 12593.73 161.38 54765.78 88888.00 2013-05-07 09:30:31.250 127 12593.70 161.30 54765.72 88888.00 2013-05-07 09:30:31.375 127 12593.70 161.28 54765.75 88888.00 2013-05-07 09:30:31.500 127 12593.65 161.28 54765.78 88888.00 2013-05-07 09:30:31.625 127 12593.75 161.28 54765.78 88888.00 2013-05-07 09:30:31.750 127 12593.73 161.22 54765.75 88888.00 2013-05-07 09:30:31.875 127 12593.77 161.25 54765.82 88888.00 2013-05-07 09:30:32.000 127 12593.75 161.22 54765.82 88888.00 2013-05-07 09:30:32.125 127 12593.73 161.22 54765.80 88888.00 2013-05-07 09:30:32.250 127 12593.73 161.15 54765.80 88888.00 2013-05-07 09:30:32.375 127 12593.75 161.18 54765.80 88888.00 2013-05-07 09:30:32.500 127 12593.77 161.12 54765.80 88888.00 2013-05-07 09:30:32.625 127 12593.73 161.07 54765.75 88888.00 2013-05-07 09:30:32.750 127 12593.73 161.07 54765.80 88888.00 2013-05-07 09:30:32.875 127 12593.73 161.10 54765.82 88888.00 2013-05-07 09:30:33.000 127 12593.75 161.10 54765.82 88888.00 2013-05-07 09:30:33.125 127 12593.77 161.10 54765.85 88888.00 2013-05-07 09:30:33.250 127 12593.80 161.10 54765.88 88888.00 2013-05-07 09:30:33.375 127 12593.80 161.10 54765.88 88888.00 2013-05-07 09:30:33.500 127 12593.73 161.10 54765.82 88888.00 2013-05-07 09:30:33.625 127 12593.75 161.07 54765.88 88888.00 2013-05-07 09:30:33.750 127 12593.80 161.07 54765.90 88888.00 2013-05-07 09:30:33.875 127 12593.80 161.00 54765.85 88888.00 2013-05-07 09:30:34.000 127 12593.83 160.95 54765.85 88888.00 2013-05-07 09:30:34.125 127 12593.95 161.07 54765.93 88888.00 2013-05-07 09:30:34.250 127 12593.98 161.12 54765.95 88888.00 2013-05-07 09:30:34.375 127 12593.95 161.10 54765.93 88888.00 2013-05-07 09:30:34.500 127 12593.95 161.12 54765.95 88888.00 2013-05-07 09:30:34.625 127 12593.98 161.10 54765.93 88888.00 2013-05-07 09:30:34.750 127 12594.02 161.12 54765.95 88888.00 2013-05-07 09:30:34.875 127 12594.00 161.18 54765.97 88888.00 2013-05-07 09:30:35.000 127 12594.00 161.15 54765.93 88888.00 2013-05-07 09:30:35.125 127 12594.02 161.15 54765.95 88888.00 2013-05-07 09:30:35.250 127 12594.08 161.18 54766.00 88888.00 2013-05-07 09:30:35.375 127 12594.08 161.12 54765.93 88888.00 2013-05-07 09:30:35.500 127 12594.00 161.12 54765.93 88888.00 2013-05-07 09:30:35.625 127 12594.08 161.18 54765.95 88888.00 2013-05-07 09:30:35.750 127 12594.15 161.20 54765.97 88888.00 2013-05-07 09:30:35.875 127 12594.20 161.20 54766.00 88888.00 2013-05-07 09:30:36.000 127 12594.20 161.20 54765.95 88888.00 2013-05-07 09:30:36.125 127 12594.23 161.18 54765.97 88888.00 2013-05-07 09:30:36.250 127 12594.20 161.20 54766.00 88888.00 2013-05-07 09:30:36.375 127 12594.23 161.22 54766.00 88888.00 2013-05-07 09:30:36.500 127 12594.20 161.20 54765.97 88888.00 2013-05-07 09:30:36.625 127 12594.17 161.25 54766.03 88888.00 2013-05-07 09:30:36.750 127 12594.20 161.25 54766.00 88888.00 2013-05-07 09:30:36.875 127 12594.15 161.20 54766.03 88888.00 2013-05-07 09:30:37.000 127 12594.17 161.20 54766.03 88888.00 2013-05-07 09:30:37.125 127 12594.23 161.22 54766.05 88888.00 2013-05-07 09:30:37.250 127 12594.25 161.20 54766.07 88888.00 2013-05-07 09:30:37.375 127 12594.27 161.22 54766.07 88888.00 2013-05-07 09:30:37.500 127 12594.25 161.22 54766.07 88888.00 2013-05-07 09:30:37.625 127 12594.27 161.22 54766.05 88888.00 2013-05-07 09:30:37.750 127 12594.30 161.22 54766.03 88888.00 2013-05-07 09:30:37.875 127 12594.30 161.20 54766.05 88888.00 2013-05-07 09:30:38.000 127 12594.33 161.18 54766.07 88888.00 2013-05-07 09:30:38.125 127 12594.25 161.18 54766.10 88888.00 2013-05-07 09:30:38.250 127 12594.17 161.15 54766.10 88888.00 2013-05-07 09:30:38.375 127 12594.25 161.15 54766.12 88888.00 2013-05-07 09:30:38.500 127 12594.30 161.18 54766.15 88888.00 2013-05-07 09:30:38.625 127 12594.33 161.18 54766.15 88888.00 2013-05-07 09:30:38.750 127 12594.35 161.20 54766.18 88888.00 2013-05-07 09:30:38.875 127 12594.30 161.12 54766.15 88888.00 2013-05-07 09:30:39.000 127 12594.25 161.07 54766.10 88888.00 2013-05-07 09:30:39.125 127 12594.27 161.07 54766.12 88888.00 2013-05-07 09:30:39.250 127 12594.27 161.10 54766.18 88888.00 2013-05-07 09:30:39.375 127 12594.35 161.15 54766.20 88888.00 2013-05-07 09:30:39.500 127 12594.30 161.15 54766.20 88888.00 2013-05-07 09:30:39.625 127 12594.25 161.10 54766.18 88888.00 2013-05-07 09:30:39.750 127 12594.30 161.10 54766.15 88888.00 2013-05-07 09:30:39.875 127 12594.42 161.12 54766.22 88888.00 2013-05-07 09:30:40.000 127 12594.42 161.12 54766.20 88888.00 2013-05-07 09:30:40.125 127 12594.42 161.12 54766.22 88888.00 2013-05-07 09:30:40.250 127 12594.45 161.10 54766.25 88888.00 2013-05-07 09:30:40.375 127 12594.48 161.07 54766.20 88888.00 2013-05-07 09:30:40.500 127 12594.48 161.10 54766.22 88888.00 2013-05-07 09:30:40.625 127 12594.45 161.12 54766.25 88888.00 2013-05-07 09:30:40.750 127 12594.48 161.12 54766.28 88888.00 2013-05-07 09:30:40.875 127 12594.52 161.07 54766.28 88888.00 2013-05-07 09:30:41.000 127 12594.52 161.05 54766.28 88888.00 2013-05-07 09:30:41.125 127 12594.50 161.10 54766.25 88888.00 2013-05-07 09:30:41.250 127 12594.45 161.07 54766.32 88888.00 2013-05-07 09:30:41.375 127 12594.50 161.07 54766.32 88888.00 2013-05-07 09:30:41.500 127 12594.52 161.05 54766.32 88888.00 2013-05-07 09:30:41.625 127 12594.50 161.03 54766.32 88888.00 2013-05-07 09:30:41.750 127 12594.45 161.05 54766.30 88888.00 2013-05-07 09:30:41.875 127 12594.45 161.05 54766.30 88888.00 2013-05-07 09:30:42.000 127 12594.52 160.97 54766.30 88888.00 2013-05-07 09:30:42.125 127 12594.60 161.00 54766.35 88888.00 2013-05-07 09:30:42.250 127 12594.58 161.03 54766.35 88888.00 2013-05-07 09:30:42.375 127 12594.62 161.03 54766.35 88888.00 2013-05-07 09:30:42.500 127 12594.62 161.03 54766.35 88888.00 2013-05-07 09:30:42.625 127 12594.65 161.00 54766.38 88888.00 2013-05-07 09:30:42.750 127 12594.75 160.97 54766.38 88888.00 2013-05-07 09:30:42.875 127 12594.75 160.95 54766.38 88888.00 2013-05-07 09:30:43.000 127 12594.73 160.93 54766.38 88888.00 2013-05-07 09:30:43.125 127 12594.73 160.95 54766.38 88888.00 2013-05-07 09:30:43.250 127 12594.70 160.90 54766.38 88888.00 2013-05-07 09:30:43.375 127 12594.67 160.88 54766.40 88888.00 2013-05-07 09:30:43.500 127 12594.70 160.93 54766.43 88888.00 2013-05-07 09:30:43.625 127 12594.70 160.95 54766.40 88888.00 2013-05-07 09:30:43.750 127 12594.70 160.95 54766.43 88888.00 2013-05-07 09:30:43.875 127 12594.67 160.95 54766.38 88888.00 2013-05-07 09:30:44.000 127 12594.75 160.90 54766.40 88888.00 2013-05-07 09:30:44.125 127 12594.80 160.93 54766.47 88888.00 2013-05-07 09:30:44.250 127 12594.77 160.88 54766.45 88888.00 2013-05-07 09:30:44.375 127 12594.80 160.90 54766.47 88888.00 2013-05-07 09:30:44.500 127 12594.90 160.93 54766.50 88888.00 2013-05-07 09:30:44.625 127 12594.92 160.93 54766.45 88888.00 2013-05-07 09:30:44.750 127 12594.90 160.95 54766.45 88888.00 2013-05-07 09:30:44.875 127 12594.90 160.93 54766.50 88888.00 2013-05-07 09:30:45.000 127 12594.90 160.90 54766.47 88888.00 2013-05-07 09:30:45.125 127 12594.95 160.93 54766.47 88888.00 2013-05-07 09:30:45.250 127 12594.90 160.90 54766.47 88888.00 2013-05-07 09:30:45.375 127 12594.90 160.90 54766.50 88888.00 2013-05-07 09:30:45.500 127 12594.90 160.90 54766.50 88888.00 2013-05-07 09:30:45.625 127 12594.90 160.90 54766.50 88888.00 2013-05-07 09:30:45.750 127 12594.88 160.90 54766.53 88888.00 2013-05-07 09:30:45.875 127 12594.90 160.85 54766.53 88888.00 2013-05-07 09:30:46.000 127 12594.90 160.82 54766.50 88888.00 2013-05-07 09:30:46.125 127 12594.98 160.85 54766.57 88888.00 2013-05-07 09:30:46.250 127 12594.98 160.88 54766.60 88888.00 2013-05-07 09:30:46.375 127 12594.98 160.82 54766.57 88888.00 2013-05-07 09:30:46.500 127 12594.98 160.82 54766.60 88888.00 2013-05-07 09:30:46.625 127 12595.00 160.80 54766.57 88888.00 2013-05-07 09:30:46.750 127 12595.02 160.78 54766.60 88888.00 2013-05-07 09:30:46.875 127 12595.05 160.80 54766.65 88888.00 2013-05-07 09:30:47.000 127 12595.10 160.85 54766.68 88888.00 2013-05-07 09:30:47.125 127 12595.02 160.82 54766.68 88888.00 2013-05-07 09:30:47.250 127 12595.00 160.78 54766.62 88888.00 2013-05-07 09:30:47.375 127 12595.10 160.72 54766.65 88888.00 2013-05-07 09:30:47.500 127 12595.12 160.75 54766.65 88888.00 2013-05-07 09:30:47.625 127 12595.12 160.75 54766.68 88888.00 2013-05-07 09:30:47.750 127 12595.17 160.78 54766.72 88888.00 2013-05-07 09:30:47.875 127 12595.15 160.78 54766.75 88888.00 2013-05-07 09:30:48.000 127 12595.05 160.72 54766.75 88888.00 2013-05-07 09:30:48.125 127 12595.02 160.68 54766.78 88888.00 2013-05-07 09:30:48.250 127 12595.10 160.65 54766.78 88888.00 2013-05-07 09:30:48.375 127 12595.10 160.57 54766.75 88888.00 2013-05-07 09:30:48.500 127 12595.17 160.60 54766.80 88888.00 2013-05-07 09:30:48.625 127 12595.17 160.60 54766.85 88888.00 2013-05-07 09:30:48.750 127 12595.17 160.55 54766.80 88888.00 2013-05-07 09:30:48.875 127 12595.12 160.50 54766.72 88888.00 2013-05-07 09:30:49.000 127 12595.05 160.45 54766.72 88888.00 2013-05-07 09:30:49.125 127 12595.08 160.45 54766.80 88888.00 2013-05-07 09:30:49.250 127 12595.12 160.43 54766.80 88888.00 2013-05-07 09:30:49.375 127 12595.17 160.43 54766.78 88888.00 2013-05-07 09:30:49.500 127 12595.20 160.38 54766.78 88888.00 2013-05-07 09:30:49.625 127 12595.20 160.35 54766.75 88888.00 2013-05-07 09:30:49.750 127 12595.15 160.35 54766.75 88888.00 2013-05-07 09:30:49.875 127 12595.12 160.30 54766.80 88888.00 2013-05-07 09:30:50.000 127 12595.17 160.30 54766.82 88888.00 2013-05-07 09:30:50.125 127 12595.23 160.32 54766.85 88888.00 2013-05-07 09:30:50.250 127 12595.17 160.30 54766.88 88888.00 2013-05-07 09:30:50.375 127 12595.20 160.28 54766.88 88888.00 2013-05-07 09:30:50.500 127 12595.30 160.28 54766.90 88888.00 2013-05-07 09:30:50.625 127 12595.35 160.28 54766.93 88888.00 2013-05-07 09:30:50.750 127 12595.33 160.28 54766.95 88888.00 2013-05-07 09:30:50.875 127 12595.33 160.28 54767.00 88888.00 2013-05-07 09:30:51.000 127 12595.30 160.22 54766.93 88888.00 2013-05-07 09:30:51.125 127 12595.30 160.20 54766.93 88888.00 2013-05-07 09:30:51.250 127 12595.33 160.20 54766.90 88888.00 2013-05-07 09:30:51.375 127 12595.42 160.22 54766.90 88888.00 2013-05-07 09:30:51.500 127 12595.45 160.22 54766.90 88888.00 2013-05-07 09:30:51.625 127 12595.50 160.22 54766.93 88888.00 2013-05-07 09:30:51.750 127 12595.52 160.22 54766.97 88888.00 2013-05-07 09:30:51.875 127 12595.50 160.22 54766.95 88888.00 2013-05-07 09:30:52.000 127 12595.42 160.15 54766.90 88888.00 2013-05-07 09:30:52.125 127 12595.38 160.20 54766.97 88888.00 2013-05-07 09:30:52.250 127 12595.45 160.22 54767.03 88888.00 2013-05-07 09:30:52.375 127 12595.50 160.20 54767.03 88888.00 2013-05-07 09:30:52.500 127 12595.55 160.22 54767.03 88888.00 2013-05-07 09:30:52.625 127 12595.52 160.20 54767.03 88888.00 2013-05-07 09:30:52.750 127 12595.48 160.18 54767.05 88888.00 2013-05-07 09:30:52.875 127 12595.52 160.20 54767.07 88888.00 2013-05-07 09:30:53.000 127 12595.52 160.18 54767.05 88888.00 2013-05-07 09:30:53.125 127 12595.48 160.10 54767.05 88888.00 2013-05-07 09:30:53.250 127 12595.52 160.07 54767.05 88888.00 2013-05-07 09:30:53.375 127 12595.55 160.07 54767.05 88888.00 2013-05-07 09:30:53.500 127 12595.45 160.05 54767.07 88888.00 2013-05-07 09:30:53.625 127 12595.50 160.07 54767.12 88888.00 2013-05-07 09:30:53.750 127 12595.55 160.10 54767.15 88888.00 2013-05-07 09:30:53.875 127 12595.55 160.03 54767.18 88888.00 2013-05-07 09:30:54.000 127 12595.50 160.05 54767.15 88888.00 2013-05-07 09:30:54.125 127 12595.50 160.05 54767.15 88888.00 2013-05-07 09:30:54.250 127 12595.50 160.03 54767.15 88888.00 2013-05-07 09:30:54.375 127 12595.38 160.03 54767.15 88888.00 2013-05-07 09:30:54.500 127 12595.35 160.03 54767.20 88888.00 2013-05-07 09:30:54.625 127 12595.35 160.03 54767.22 88888.00 2013-05-07 09:30:54.750 127 12595.30 160.03 54767.20 88888.00 2013-05-07 09:30:54.875 127 12595.33 159.97 54767.20 88888.00 2013-05-07 09:30:55.000 127 12595.38 160.00 54767.20 88888.00 2013-05-07 09:30:55.125 127 12595.33 159.97 54767.22 88888.00 2013-05-07 09:30:55.250 127 12595.20 159.93 54767.22 88888.00 2013-05-07 09:30:55.375 127 12595.17 159.93 54767.22 88888.00 2013-05-07 09:30:55.500 127 12595.25 159.95 54767.30 88888.00 2013-05-07 09:30:55.625 127 12595.33 159.95 54767.35 88888.00 2013-05-07 09:30:55.750 127 12595.23 159.95 54767.32 88888.00 2013-05-07 09:30:55.875 127 12595.08 159.85 54767.30 88888.00 2013-05-07 09:30:56.000 127 12595.08 159.88 54767.32 88888.00 2013-05-07 09:30:56.125 127 12595.20 159.95 54767.40 88888.00 2013-05-07 09:30:56.250 127 12595.25 159.90 54767.40 88888.00 2013-05-07 09:30:56.375 127 12595.17 159.88 54767.38 88888.00 2013-05-07 09:30:56.500 127 12595.17 159.88 54767.38 88888.00 2013-05-07 09:30:56.625 127 12595.17 159.90 54767.35 88888.00 2013-05-07 09:30:56.750 127 12595.17 159.90 54767.40 88888.00 2013-05-07 09:30:56.875 127 12595.17 159.85 54767.40 88888.00 2013-05-07 09:30:57.000 127 12595.23 159.82 54767.40 88888.00 2013-05-07 09:30:57.125 127 12595.20 159.82 54767.40 88888.00 2013-05-07 09:30:57.250 127 12595.20 159.88 54767.50 88888.00 2013-05-07 09:30:57.375 127 12595.23 159.88 54767.50 88888.00 2013-05-07 09:30:57.500 127 12595.23 159.85 54767.50 88888.00 2013-05-07 09:30:57.625 127 12595.17 159.82 54767.50 88888.00 2013-05-07 09:30:57.750 127 12595.15 159.82 54767.50 88888.00 2013-05-07 09:30:57.875 127 12595.17 159.88 54767.53 88888.00 2013-05-07 09:30:58.000 127 12595.17 159.88 54767.57 88888.00 2013-05-07 09:30:58.125 127 12595.20 159.88 54767.57 88888.00 2013-05-07 09:30:58.250 127 12595.17 159.88 54767.57 88888.00 2013-05-07 09:30:58.375 127 12595.17 159.88 54767.57 88888.00 2013-05-07 09:30:58.500 127 12595.15 159.88 54767.55 88888.00 2013-05-07 09:30:58.625 127 12595.15 159.85 54767.53 88888.00 2013-05-07 09:30:58.750 127 12595.17 159.85 54767.53 88888.00 2013-05-07 09:30:58.875 127 12595.17 159.82 54767.55 88888.00 2013-05-07 09:30:59.000 127 12595.20 159.82 54767.55 88888.00 2013-05-07 09:30:59.125 127 12595.25 159.85 54767.57 88888.00 2013-05-07 09:30:59.250 127 12595.27 159.85 54767.57 88888.00 2013-05-07 09:30:59.375 127 12595.35 159.90 54767.60 88888.00 2013-05-07 09:30:59.500 127 12595.35 159.95 54767.65 88888.00 2013-05-07 09:30:59.625 127 12595.35 159.93 54767.65 88888.00 2013-05-07 09:30:59.750 127 12595.30 159.88 54767.62 88888.00 2013-05-07 09:30:59.875 127 12595.27 159.88 54767.60 88888.00 2013-05-07 09:31:00.000 127 12595.27 159.90 54767.65 88888.00 2013-05-07 09:31:00.125 127 12595.30 159.93 54767.70 88888.00 2013-05-07 09:31:00.250 127 12595.27 159.85 54767.70 88888.00 2013-05-07 09:31:00.375 127 12595.30 159.85 54767.65 88888.00 2013-05-07 09:31:00.500 127 12595.30 159.88 54767.68 88888.00 2013-05-07 09:31:00.625 127 12595.25 159.82 54767.68 88888.00 2013-05-07 09:31:00.750 127 12595.25 159.88 54767.68 88888.00 2013-05-07 09:31:00.875 127 12595.23 159.85 54767.68 88888.00 2013-05-07 09:31:01.000 127 12595.25 159.82 54767.68 88888.00 2013-05-07 09:31:01.125 127 12595.25 159.82 54767.68 88888.00 2013-05-07 09:31:01.250 127 12595.23 159.85 54767.70 88888.00 2013-05-07 09:31:01.375 127 12595.25 159.88 54767.72 88888.00 2013-05-07 09:31:01.500 127 12595.27 159.88 54767.75 88888.00 2013-05-07 09:31:01.625 127 12595.20 159.80 54767.68 88888.00 2013-05-07 09:31:01.750 127 12595.17 159.72 54767.70 88888.00 2013-05-07 09:31:01.875 127 12595.17 159.72 54767.75 88888.00 2013-05-07 09:31:02.000 127 12595.20 159.75 54767.78 88888.00 2013-05-07 09:31:02.125 127 12595.20 159.72 54767.75 88888.00 2013-05-07 09:31:02.250 127 12595.20 159.72 54767.78 88888.00 2013-05-07 09:31:02.375 127 12595.23 159.72 54767.78 88888.00 2013-05-07 09:31:02.500 127 12595.30 159.70 54767.80 88888.00 2013-05-07 09:31:02.625 127 12595.25 159.72 54767.85 88888.00 2013-05-07 09:31:02.750 127 12595.23 159.72 54767.88 88888.00 2013-05-07 09:31:02.875 127 12595.17 159.68 54767.82 88888.00 2013-05-07 09:31:03.000 127 12595.15 159.65 54767.82 88888.00 2013-05-07 09:31:03.125 127 12595.12 159.65 54767.82 88888.00 2013-05-07 09:31:03.250 127 12595.10 159.60 54767.82 88888.00 2013-05-07 09:31:03.375 127 12595.15 159.60 54767.82 88888.00 2013-05-07 09:31:03.500 127 12595.10 159.55 54767.85 88888.00 2013-05-07 09:31:03.625 127 12595.10 159.60 54767.93 88888.00 2013-05-07 09:31:03.750 127 12595.08 159.57 54767.93 88888.00 2013-05-07 09:31:03.875 127 12595.02 159.55 54767.90 88888.00 2013-05-07 09:31:04.000 127 12594.98 159.50 54767.90 88888.00 2013-05-07 09:31:04.125 127 12594.98 159.55 54767.93 88888.00 2013-05-07 09:31:04.250 127 12594.98 159.60 54767.97 88888.00 2013-05-07 09:31:04.375 127 12595.05 159.60 54767.97 88888.00 2013-05-07 09:31:04.500 127 12595.08 159.57 54767.97 88888.00 2013-05-07 09:31:04.625 127 12595.02 159.55 54767.95 88888.00 2013-05-07 09:31:04.750 127 12594.92 159.53 54767.97 88888.00 2013-05-07 09:31:04.875 127 12594.92 159.53 54768.00 88888.00 2013-05-07 09:31:05.000 127 12594.92 159.53 54768.00 88888.00 2013-05-07 09:31:05.125 127 12594.90 159.45 54767.97 88888.00 2013-05-07 09:31:05.250 127 12594.90 159.47 54768.00 88888.00 2013-05-07 09:31:05.375 127 12594.95 159.50 54768.03 88888.00 2013-05-07 09:31:05.500 127 12594.90 159.50 54768.05 88888.00 2013-05-07 09:31:05.625 127 12594.88 159.50 54768.05 88888.00 2013-05-07 09:31:05.750 127 12594.85 159.47 54768.00 88888.00 2013-05-07 09:31:05.875 127 12594.90 159.47 54768.00 88888.00 2013-05-07 09:31:06.000 127 12594.95 159.47 54767.97 88888.00 2013-05-07 09:31:06.125 127 12594.98 159.50 54768.00 88888.00 2013-05-07 09:31:06.250 127 12594.90 159.50 54768.05 88888.00 2013-05-07 09:31:06.375 127 12594.85 159.47 54768.03 88888.00 2013-05-07 09:31:06.500 127 12594.85 159.47 54768.03 88888.00 2013-05-07 09:31:06.625 127 12594.92 159.53 54768.07 88888.00 2013-05-07 09:31:06.750 127 12595.00 159.50 54768.07 88888.00 2013-05-07 09:31:06.875 127 12594.98 159.47 54768.05 88888.00 2013-05-07 09:31:07.000 127 12594.88 159.45 54768.03 88888.00 2013-05-07 09:31:07.125 127 12594.83 159.45 54768.07 88888.00 2013-05-07 09:31:07.250 127 12594.80 159.50 54768.15 88888.00 2013-05-07 09:31:07.375 127 12594.83 159.53 54768.15 88888.00 2013-05-07 09:31:07.500 127 12594.88 159.53 54768.15 88888.00 2013-05-07 09:31:07.625 127 12594.88 159.55 54768.15 88888.00 2013-05-07 09:31:07.750 127 12594.88 159.57 54768.18 88888.00 2013-05-07 09:31:07.875 127 12594.85 159.57 54768.18 88888.00 2013-05-07 09:31:08.000 127 12594.83 159.55 54768.15 88888.00 2013-05-07 09:31:08.125 127 12594.85 159.55 54768.18 88888.00 2013-05-07 09:31:08.250 127 12594.83 159.57 54768.15 88888.00 2013-05-07 09:31:08.375 127 12594.88 159.55 54768.20 88888.00 2013-05-07 09:31:08.500 127 12594.90 159.55 54768.20 88888.00 2013-05-07 09:31:08.625 127 12594.88 159.55 54768.20 88888.00 2013-05-07 09:31:08.750 127 12594.88 159.57 54768.20 88888.00 2013-05-07 09:31:08.875 127 12594.83 159.55 54768.20 88888.00 2013-05-07 09:31:09.000 127 12594.75 159.53 54768.20 88888.00 2013-05-07 09:31:09.125 127 12594.77 159.53 54768.20 88888.00 2013-05-07 09:31:09.250 127 12594.73 159.47 54768.25 88888.00 2013-05-07 09:31:09.375 127 12594.73 159.53 54768.28 88888.00 2013-05-07 09:31:09.500 127 12594.67 159.53 54768.28 88888.00 2013-05-07 09:31:09.625 127 12594.70 159.50 54768.22 88888.00 2013-05-07 09:31:09.750 127 12594.70 159.55 54768.25 88888.00 2013-05-07 09:31:09.875 127 12594.73 159.55 54768.28 88888.00 2013-05-07 09:31:10.000 127 12594.67 159.55 54768.30 88888.00 2013-05-07 09:31:10.125 127 12594.62 159.55 54768.30 88888.00 2013-05-07 09:31:10.250 127 12594.52 159.55 54768.30 88888.00 2013-05-07 09:31:10.375 127 12594.50 159.55 54768.30 88888.00 2013-05-07 09:31:10.500 127 12594.50 159.57 54768.30 88888.00 2013-05-07 09:31:10.625 127 12594.52 159.60 54768.30 88888.00 2013-05-07 09:31:10.750 127 12594.52 159.55 54768.32 88888.00 2013-05-07 09:31:10.875 127 12594.55 159.55 54768.35 88888.00 2013-05-07 09:31:11.000 127 12594.52 159.53 54768.32 88888.00 2013-05-07 09:31:11.125 127 12594.55 159.57 54768.35 88888.00 2013-05-07 09:31:11.250 127 12594.48 159.53 54768.35 88888.00 2013-05-07 09:31:11.375 127 12594.50 159.57 54768.35 88888.00 2013-05-07 09:31:11.500 127 12594.45 159.55 54768.35 88888.00 2013-05-07 09:31:11.625 127 12594.45 159.57 54768.38 88888.00 2013-05-07 09:31:11.750 127 12594.45 159.55 54768.40 88888.00 2013-05-07 09:31:11.875 127 12594.45 159.53 54768.38 88888.00 2013-05-07 09:31:12.000 127 12594.45 159.50 54768.38 88888.00 2013-05-07 09:31:12.125 127 12594.40 159.50 54768.38 88888.00 2013-05-07 09:31:12.250 127 12594.35 159.50 54768.43 88888.00 2013-05-07 09:31:12.375 127 12594.42 159.53 54768.45 88888.00 2013-05-07 09:31:12.500 127 12594.55 159.53 54768.45 88888.00 2013-05-07 09:31:12.625 127 12594.50 159.50 54768.47 88888.00 2013-05-07 09:31:12.750 127 12594.50 159.55 54768.53 88888.00 2013-05-07 09:31:12.875 127 12594.48 159.55 54768.50 88888.00 2013-05-07 09:31:13.000 127 12594.42 159.47 54768.47 88888.00 2013-05-07 09:31:13.125 127 12594.42 159.45 54768.45 88888.00 2013-05-07 09:31:13.250 127 12594.40 159.47 54768.47 88888.00 2013-05-07 09:31:13.375 127 12594.45 159.50 54768.47 88888.00 2013-05-07 09:31:13.500 127 12594.48 159.47 54768.53 88888.00 2013-05-07 09:31:13.625 127 12594.48 159.45 54768.50 88888.00 2013-05-07 09:31:13.750 127 12594.48 159.43 54768.45 88888.00 2013-05-07 09:31:13.875 127 12594.52 159.38 54768.45 88888.00 2013-05-07 09:31:14.000 127 12594.58 159.38 54768.47 88888.00 2013-05-07 09:31:14.125 127 12594.58 159.40 54768.53 88888.00 2013-05-07 09:31:14.250 127 12594.62 159.40 54768.62 88888.00 2013-05-07 09:31:14.375 127 12594.65 159.45 54768.57 88888.00 2013-05-07 09:31:14.500 127 12594.60 159.40 54768.57 88888.00 2013-05-07 09:31:14.625 127 12594.50 159.35 54768.55 88888.00 2013-05-07 09:31:14.750 127 12594.45 159.35 54768.55 88888.00 2013-05-07 09:31:14.875 127 12594.45 159.35 54768.57 88888.00 2013-05-07 09:31:15.000 127 12594.50 159.35 54768.57 88888.00 2013-05-07 09:31:15.125 127 12594.55 159.35 54768.62 88888.00 2013-05-07 09:31:15.250 127 12594.58 159.32 54768.62 88888.00 2013-05-07 09:31:15.375 127 12594.60 159.32 54768.68 88888.00 2013-05-07 09:31:15.500 127 12594.62 159.28 54768.60 88888.00 2013-05-07 09:31:15.625 127 12594.58 159.22 54768.60 88888.00 2013-05-07 09:31:15.750 127 12594.52 159.25 54768.60 88888.00 2013-05-07 09:31:15.875 127 12594.52 159.28 54768.68 88888.00 2013-05-07 09:31:16.000 127 12594.55 159.28 54768.65 88888.00 2013-05-07 09:31:16.125 127 12594.55 159.20 54768.62 88888.00 2013-05-07 09:31:16.250 127 12594.52 159.18 54768.65 88888.00 2013-05-07 09:31:16.375 127 12594.62 159.20 54768.65 88888.00 2013-05-07 09:31:16.500 127 12594.58 159.20 54768.62 88888.00 2013-05-07 09:31:16.625 127 12594.60 159.22 54768.68 88888.00 2013-05-07 09:31:16.750 127 12594.58 159.25 54768.72 88888.00 2013-05-07 09:31:16.875 127 12594.50 159.28 54768.72 88888.00 2013-05-07 09:31:17.000 127 12594.48 159.20 54768.70 88888.00 2013-05-07 09:31:17.125 127 12594.48 159.22 54768.72 88888.00 2013-05-07 09:31:17.250 127 12594.55 159.25 54768.75 88888.00 2013-05-07 09:31:17.375 127 12594.55 159.28 54768.75 88888.00 2013-05-07 09:31:17.500 127 12594.50 159.22 54768.72 88888.00 2013-05-07 09:31:17.625 127 12594.48 159.18 54768.72 88888.00 2013-05-07 09:31:17.750 127 12594.48 159.15 54768.78 88888.00 2013-05-07 09:31:17.875 127 12594.42 159.15 54768.75 88888.00 2013-05-07 09:31:18.000 127 12594.48 159.15 54768.78 88888.00 2013-05-07 09:31:18.125 127 12594.55 159.18 54768.82 88888.00 2013-05-07 09:31:18.250 127 12594.48 159.12 54768.78 88888.00 2013-05-07 09:31:18.375 127 12594.42 159.10 54768.75 88888.00 2013-05-07 09:31:18.500 127 12594.42 159.10 54768.78 88888.00 2013-05-07 09:31:18.625 127 12594.42 159.05 54768.78 88888.00 2013-05-07 09:31:18.750 127 12594.42 159.05 54768.78 88888.00 2013-05-07 09:31:18.875 127 12594.48 159.07 54768.82 88888.00 2013-05-07 09:31:19.000 127 12594.48 159.10 54768.82 88888.00 2013-05-07 09:31:19.125 127 12594.38 159.10 54768.85 88888.00 2013-05-07 09:31:19.250 127 12594.33 159.03 54768.88 88888.00 2013-05-07 09:31:19.375 127 12594.40 159.07 54768.90 88888.00 2013-05-07 09:31:19.500 127 12594.38 159.05 54768.88 88888.00 2013-05-07 09:31:19.625 127 12594.33 159.00 54768.82 88888.00 2013-05-07 09:31:19.750 127 12594.27 158.95 54768.82 88888.00 2013-05-07 09:31:19.875 127 12594.33 158.95 54768.82 88888.00 2013-05-07 09:31:20.000 127 12594.33 158.93 54768.82 88888.00 2013-05-07 09:31:20.125 127 12594.30 158.90 54768.85 88888.00 2013-05-07 09:31:20.250 127 12594.27 158.82 54768.85 88888.00 2013-05-07 09:31:20.375 127 12594.33 158.85 54768.85 88888.00 2013-05-07 09:31:20.500 127 12594.33 158.82 54768.85 88888.00 2013-05-07 09:31:20.625 127 12594.35 158.80 54768.85 88888.00 2013-05-07 09:31:20.750 127 12594.38 158.88 54768.90 88888.00 2013-05-07 09:31:20.875 127 12594.38 158.90 54768.95 88888.00 2013-05-07 09:31:21.000 127 12594.38 158.88 54768.90 88888.00 2013-05-07 09:31:21.125 127 12594.40 158.82 54768.90 88888.00 2013-05-07 09:31:21.250 127 12594.35 158.75 54768.90 88888.00 2013-05-07 09:31:21.375 127 12594.35 158.80 54768.90 88888.00 2013-05-07 09:31:21.500 127 12594.38 158.78 54768.90 88888.00 2013-05-07 09:31:21.625 127 12594.40 158.78 54768.90 88888.00 2013-05-07 09:31:21.750 127 12594.40 158.82 54768.95 88888.00 2013-05-07 09:31:21.875 127 12594.35 158.82 54768.95 88888.00 2013-05-07 09:31:22.000 127 12594.40 158.82 54768.95 88888.00 2013-05-07 09:31:22.125 127 12594.40 158.80 54768.95 88888.00 2013-05-07 09:31:22.250 127 12594.33 158.78 54768.93 88888.00 2013-05-07 09:31:22.375 127 12594.33 158.78 54768.90 88888.00 2013-05-07 09:31:22.500 127 12594.35 158.78 54768.88 88888.00 2013-05-07 09:31:22.625 127 12594.35 158.78 54768.88 88888.00 2013-05-07 09:31:22.750 127 12594.33 158.80 54768.93 88888.00 2013-05-07 09:31:22.875 127 12594.35 158.85 54768.95 88888.00 2013-05-07 09:31:23.000 127 12594.38 158.82 54768.95 88888.00 2013-05-07 09:31:23.125 127 12594.38 158.85 54768.97 88888.00 2013-05-07 09:31:23.250 127 12594.40 158.85 54769.00 88888.00 2013-05-07 09:31:23.375 127 12594.42 158.90 54769.00 88888.00 2013-05-07 09:31:23.500 127 12594.42 158.90 54768.95 88888.00 2013-05-07 09:31:23.625 127 12594.35 158.85 54768.95 88888.00 2013-05-07 09:31:23.750 127 12594.35 158.80 54768.93 88888.00 2013-05-07 09:31:23.875 127 12594.45 158.82 54768.95 88888.00 2013-05-07 09:31:24.000 127 12594.48 158.80 54768.90 88888.00 2013-05-07 09:31:24.125 127 12594.48 158.85 54768.93 88888.00 2013-05-07 09:31:24.250 127 12594.40 158.82 54768.95 88888.00 2013-05-07 09:31:24.375 127 12594.42 158.85 54769.00 88888.00 2013-05-07 09:31:24.500 127 12594.45 158.88 54769.00 88888.00 2013-05-07 09:31:24.625 127 12594.48 158.88 54768.97 88888.00 2013-05-07 09:31:24.750 127 12594.58 158.85 54768.95 88888.00 2013-05-07 09:31:24.875 127 12594.60 158.82 54768.97 88888.00 2013-05-07 09:31:25.000 127 12594.55 158.80 54768.93 88888.00 2013-05-07 09:31:25.125 127 12594.55 158.82 54768.97 88888.00 2013-05-07 09:31:25.250 127 12594.58 158.85 54768.97 88888.00 2013-05-07 09:31:25.375 127 12594.60 158.82 54768.97 88888.00 2013-05-07 09:31:25.500 127 12594.62 158.82 54768.97 88888.00 2013-05-07 09:31:25.625 127 12594.65 158.85 54768.97 88888.00 2013-05-07 09:31:25.750 127 12594.58 158.82 54768.90 88888.00 2013-05-07 09:31:25.875 127 12594.55 158.88 54768.97 88888.00 2013-05-07 09:31:26.000 127 12594.52 158.90 54768.97 88888.00 2013-05-07 09:31:26.125 127 12594.50 158.88 54769.00 88888.00 2013-05-07 09:31:26.250 127 12594.52 158.88 54769.03 88888.00 2013-05-07 09:31:26.375 127 12594.70 158.93 54769.07 88888.00 2013-05-07 09:31:26.500 127 12594.67 158.93 54769.07 88888.00 2013-05-07 09:31:26.625 127 12594.52 158.95 54769.05 88888.00 2013-05-07 09:31:26.750 127 12594.48 158.93 54769.00 88888.00 2013-05-07 09:31:26.875 127 12594.45 158.90 54768.95 88888.00 2013-05-07 09:31:27.000 127 12594.42 158.88 54768.97 88888.00 2013-05-07 09:31:27.125 127 12594.48 158.95 54768.97 88888.00 2013-05-07 09:31:27.250 127 12594.55 158.95 54769.00 88888.00 2013-05-07 09:31:27.375 127 12594.60 158.95 54768.97 88888.00 2013-05-07 09:31:27.500 127 12594.58 158.95 54769.03 88888.00 2013-05-07 09:31:27.625 127 12594.62 159.00 54769.07 88888.00 2013-05-07 09:31:27.750 127 12594.70 159.03 54769.05 88888.00 2013-05-07 09:31:27.875 127 12594.70 159.00 54769.03 88888.00 2013-05-07 09:31:28.000 127 12594.67 159.03 54768.97 88888.00 2013-05-07 09:31:28.125 127 12594.75 159.03 54769.05 88888.00 2013-05-07 09:31:28.250 127 12594.75 159.03 54769.05 88888.00 2013-05-07 09:31:28.375 127 12594.77 159.05 54769.05 88888.00 2013-05-07 09:31:28.500 127 12594.80 159.07 54769.03 88888.00 2013-05-07 09:31:28.625 127 12594.83 159.05 54769.05 88888.00 2013-05-07 09:31:28.750 127 12594.85 159.12 54769.05 88888.00 2013-05-07 09:31:28.875 127 12594.88 159.15 54769.10 88888.00 2013-05-07 09:31:29.000 127 12594.90 159.12 54769.05 88888.00 2013-05-07 09:31:29.125 127 12594.85 159.12 54769.03 88888.00 2013-05-07 09:31:29.250 127 12594.75 159.12 54769.07 88888.00 2013-05-07 09:31:29.375 127 12594.83 159.12 54769.05 88888.00 2013-05-07 09:31:29.500 127 12594.88 159.18 54769.05 88888.00 2013-05-07 09:31:29.625 127 12594.88 159.18 54769.05 88888.00 2013-05-07 09:31:29.750 127 12594.88 159.22 54769.10 88888.00 2013-05-07 09:31:29.875 127 12594.90 159.22 54769.07 88888.00 2013-05-07 09:31:30.000 127 12594.85 159.18 54769.00 88888.00 2013-05-07 09:31:30.125 127 12594.83 159.18 54768.97 88888.00 2013-05-07 09:31:30.250 127 12594.90 159.20 54769.03 88888.00 2013-05-07 09:31:30.375 127 12595.00 159.22 54769.05 88888.00 2013-05-07 09:31:30.500 127 12594.98 159.20 54769.03 88888.00 2013-05-07 09:31:30.625 127 12594.95 159.22 54769.05 88888.00 2013-05-07 09:31:30.750 127 12594.95 159.22 54769.05 88888.00 2013-05-07 09:31:30.875 127 12594.85 159.20 54769.05 88888.00 2013-05-07 09:31:31.000 127 12594.88 159.18 54768.97 88888.00 2013-05-07 09:31:31.125 127 12594.98 159.20 54768.97 88888.00 2013-05-07 09:31:31.250 127 12595.00 159.20 54768.97 88888.00 2013-05-07 09:31:31.375 127 12595.05 159.22 54768.97 88888.00 2013-05-07 09:31:31.500 127 12595.08 159.25 54769.00 88888.00 2013-05-07 09:31:31.625 127 12595.12 159.28 54769.03 88888.00 2013-05-07 09:31:31.750 127 12595.12 159.22 54769.00 88888.00 2013-05-07 09:31:31.875 127 12595.12 159.25 54769.03 88888.00 2013-05-07 09:31:32.000 127 12595.10 159.28 54769.07 88888.00 2013-05-07 09:31:32.125 127 12595.08 159.25 54769.12 88888.00 2013-05-07 09:31:32.250 127 12595.02 159.22 54769.07 88888.00 2013-05-07 09:31:32.375 127 12595.08 159.25 54769.05 88888.00 2013-05-07 09:31:32.500 127 12595.12 159.25 54769.05 88888.00 2013-05-07 09:31:32.625 127 12595.08 159.22 54769.07 88888.00 2013-05-07 09:31:32.750 127 12595.05 159.25 54769.10 88888.00 2013-05-07 09:31:32.875 127 12595.02 159.25 54769.10 88888.00 2013-05-07 09:31:33.000 127 12595.05 159.22 54769.10 88888.00 2013-05-07 09:31:33.125 127 12595.05 159.22 54769.10 88888.00 2013-05-07 09:31:33.250 127 12595.05 159.22 54769.07 88888.00 2013-05-07 09:31:33.375 127 12595.10 159.22 54769.10 88888.00 2013-05-07 09:31:33.500 127 12595.15 159.28 54769.12 88888.00 2013-05-07 09:31:33.625 127 12595.17 159.25 54769.10 88888.00 2013-05-07 09:31:33.750 127 12595.10 159.22 54769.05 88888.00 2013-05-07 09:31:33.875 127 12595.05 159.18 54769.03 88888.00 2013-05-07 09:31:34.000 127 12595.08 159.18 54769.03 88888.00 2013-05-07 09:31:34.125 127 12595.12 159.20 54769.05 88888.00 2013-05-07 09:31:34.250 127 12595.12 159.20 54769.07 88888.00 2013-05-07 09:31:34.375 127 12595.12 159.15 54769.03 88888.00 2013-05-07 09:31:34.500 127 12595.08 159.15 54769.07 88888.00 2013-05-07 09:31:34.625 127 12595.10 159.18 54769.07 88888.00 2013-05-07 09:31:34.750 127 12595.12 159.15 54769.07 88888.00 2013-05-07 09:31:34.875 127 12595.12 159.12 54769.05 88888.00 2013-05-07 09:31:35.000 127 12595.12 159.12 54769.07 88888.00 2013-05-07 09:31:35.125 127 12595.10 159.10 54769.05 88888.00 2013-05-07 09:31:35.250 127 12595.02 159.10 54769.10 88888.00 2013-05-07 09:31:35.375 127 12595.08 159.10 54769.12 88888.00 2013-05-07 09:31:35.500 127 12595.10 159.07 54769.07 88888.00 2013-05-07 09:31:35.625 127 12595.15 159.07 54769.05 88888.00 2013-05-07 09:31:35.750 127 12595.17 159.07 54769.05 88888.00 2013-05-07 09:31:35.875 127 12595.17 159.07 54769.10 88888.00 2013-05-07 09:31:36.000 127 12595.15 159.05 54769.12 88888.00 2013-05-07 09:31:36.125 127 12595.12 159.05 54769.12 88888.00 2013-05-07 09:31:36.250 127 12595.05 159.05 54769.12 88888.00 2013-05-07 09:31:36.375 127 12595.10 159.00 54769.10 88888.00 2013-05-07 09:31:36.500 127 12595.12 159.03 54769.12 88888.00 2013-05-07 09:31:36.625 127 12595.08 159.00 54769.15 88888.00 2013-05-07 09:31:36.750 127 12595.05 158.97 54769.10 88888.00 2013-05-07 09:31:36.875 127 12595.05 159.03 54769.15 88888.00 2013-05-07 09:31:37.000 127 12595.02 159.00 54769.12 88888.00 2013-05-07 09:31:37.125 127 12595.02 158.95 54769.12 88888.00 2013-05-07 09:31:37.250 127 12595.08 158.95 54769.15 88888.00 2013-05-07 09:31:37.375 127 12595.12 159.00 54769.15 88888.00 2013-05-07 09:31:37.500 127 12595.05 159.00 54769.12 88888.00 2013-05-07 09:31:37.625 127 12595.05 158.97 54769.12 88888.00 2013-05-07 09:31:37.750 127 12595.05 158.95 54769.12 88888.00 2013-05-07 09:31:37.875 127 12595.08 158.97 54769.12 88888.00 2013-05-07 09:31:38.000 127 12595.02 158.95 54769.10 88888.00 2013-05-07 09:31:38.125 127 12595.08 158.97 54769.15 88888.00 2013-05-07 09:31:38.250 127 12595.10 158.97 54769.15 88888.00 2013-05-07 09:31:38.375 127 12595.15 158.97 54769.15 88888.00 2013-05-07 09:31:38.500 127 12595.10 159.00 54769.10 88888.00 2013-05-07 09:31:38.625 127 12595.12 158.95 54769.10 88888.00 2013-05-07 09:31:38.750 127 12595.17 158.93 54769.10 88888.00 2013-05-07 09:31:38.875 127 12595.17 159.00 54769.15 88888.00 2013-05-07 09:31:39.000 127 12595.20 159.05 54769.20 88888.00 2013-05-07 09:31:39.125 127 12595.15 159.03 54769.15 88888.00 2013-05-07 09:31:39.250 127 12595.08 158.93 54769.12 88888.00 2013-05-07 09:31:39.375 127 12595.12 158.95 54769.12 88888.00 2013-05-07 09:31:39.500 127 12595.17 159.00 54769.18 88888.00 2013-05-07 09:31:39.625 127 12595.17 159.00 54769.18 88888.00 2013-05-07 09:31:39.750 127 12595.15 159.00 54769.18 88888.00 2013-05-07 09:31:39.875 127 12595.12 158.97 54769.15 88888.00 2013-05-07 09:31:40.000 127 12595.05 158.97 54769.15 88888.00 2013-05-07 09:31:40.125 127 12595.12 159.00 54769.18 88888.00 2013-05-07 09:31:40.250 127 12595.17 158.95 54769.18 88888.00 2013-05-07 09:31:40.375 127 12595.20 158.95 54769.15 88888.00 2013-05-07 09:31:40.500 127 12595.20 158.97 54769.18 88888.00 2013-05-07 09:31:40.625 127 12595.15 158.97 54769.18 88888.00 2013-05-07 09:31:40.750 127 12595.17 158.97 54769.20 88888.00 2013-05-07 09:31:40.875 127 12595.20 158.97 54769.20 88888.00 2013-05-07 09:31:41.000 127 12595.25 158.95 54769.20 88888.00 2013-05-07 09:31:41.125 127 12595.33 158.95 54769.18 88888.00 2013-05-07 09:31:41.250 127 12595.27 158.93 54769.18 88888.00 2013-05-07 09:31:41.375 127 12595.23 158.90 54769.18 88888.00 2013-05-07 09:31:41.500 127 12595.23 158.88 54769.15 88888.00 2013-05-07 09:31:41.625 127 12595.33 158.90 54769.18 88888.00 2013-05-07 09:31:41.750 127 12595.40 158.93 54769.18 88888.00 2013-05-07 09:31:41.875 127 12595.35 158.93 54769.20 88888.00 2013-05-07 09:31:42.000 127 12595.33 158.90 54769.20 88888.00 2013-05-07 09:31:42.125 127 12595.40 158.90 54769.20 88888.00 2013-05-07 09:31:42.250 127 12595.38 158.82 54769.20 88888.00 2013-05-07 09:31:42.375 127 12595.40 158.82 54769.20 88888.00 2013-05-07 09:31:42.500 127 12595.40 158.90 54769.20 88888.00 2013-05-07 09:31:42.625 127 12595.38 158.88 54769.22 88888.00 2013-05-07 09:31:42.750 127 12595.38 158.80 54769.22 88888.00 2013-05-07 09:31:42.875 127 12595.38 158.80 54769.20 88888.00 2013-05-07 09:31:43.000 127 12595.33 158.78 54769.20 88888.00 2013-05-07 09:31:43.125 127 12595.33 158.80 54769.28 88888.00 2013-05-07 09:31:43.250 127 12595.33 158.80 54769.30 88888.00 2013-05-07 09:31:43.375 127 12595.35 158.78 54769.30 88888.00 2013-05-07 09:31:43.500 127 12595.38 158.75 54769.30 88888.00 2013-05-07 09:31:43.625 127 12595.40 158.72 54769.28 88888.00 2013-05-07 09:31:43.750 127 12595.40 158.72 54769.28 88888.00 2013-05-07 09:31:43.875 127 12595.40 158.72 54769.28 88888.00 2013-05-07 09:31:44.000 127 12595.35 158.70 54769.30 88888.00 2013-05-07 09:31:44.125 127 12595.40 158.65 54769.28 88888.00 2013-05-07 09:31:44.250 127 12595.35 158.57 54769.22 88888.00 2013-05-07 09:31:44.375 127 12595.30 158.57 54769.22 88888.00 2013-05-07 09:31:44.500 127 12595.35 158.57 54769.25 88888.00 2013-05-07 09:31:44.625 127 12595.45 158.65 54769.30 88888.00 2013-05-07 09:31:44.750 127 12595.48 158.65 54769.35 88888.00 2013-05-07 09:31:44.875 127 12595.42 158.60 54769.30 88888.00 2013-05-07 09:31:45.000 127 12595.40 158.57 54769.28 88888.00 2013-05-07 09:31:45.125 127 12595.35 158.57 54769.25 88888.00 2013-05-07 09:31:45.250 127 12595.35 158.53 54769.30 88888.00 2013-05-07 09:31:45.375 127 12595.38 158.55 54769.30 88888.00 2013-05-07 09:31:45.500 127 12595.38 158.57 54769.32 88888.00 2013-05-07 09:31:45.625 127 12595.42 158.57 54769.35 88888.00 2013-05-07 09:31:45.750 127 12595.48 158.57 54769.35 88888.00 2013-05-07 09:31:45.875 127 12595.42 158.53 54769.38 88888.00 2013-05-07 09:31:46.000 127 12595.38 158.55 54769.38 88888.00 2013-05-07 09:31:46.125 127 12595.33 158.55 54769.38 88888.00 2013-05-07 09:31:46.250 127 12595.33 158.55 54769.38 88888.00 2013-05-07 09:31:46.375 127 12595.30 158.53 54769.38 88888.00 2013-05-07 09:31:46.500 127 12595.30 158.53 54769.38 88888.00 2013-05-07 09:31:46.625 127 12595.27 158.47 54769.30 88888.00 2013-05-07 09:31:46.750 127 12595.27 158.47 54769.28 88888.00 2013-05-07 09:31:46.875 127 12595.30 158.50 54769.32 88888.00 2013-05-07 09:31:47.000 127 12595.30 158.50 54769.32 88888.00 2013-05-07 09:31:47.125 127 12595.27 158.50 54769.35 88888.00 2013-05-07 09:31:47.250 127 12595.27 158.47 54769.35 88888.00 2013-05-07 09:31:47.375 127 12595.20 158.45 54769.35 88888.00 2013-05-07 09:31:47.500 127 12595.20 158.45 54769.32 88888.00 2013-05-07 09:31:47.625 127 12595.27 158.47 54769.38 88888.00 2013-05-07 09:31:47.750 127 12595.38 158.47 54769.43 88888.00 2013-05-07 09:31:47.875 127 12595.38 158.50 54769.40 88888.00 2013-05-07 09:31:48.000 127 12595.27 158.47 54769.35 88888.00 2013-05-07 09:31:48.125 127 12595.17 158.47 54769.38 88888.00 2013-05-07 09:31:48.250 127 12595.23 158.53 54769.43 88888.00 2013-05-07 09:31:48.375 127 12595.23 158.53 54769.43 88888.00 2013-05-07 09:31:48.500 127 12595.23 158.47 54769.40 88888.00 2013-05-07 09:31:48.625 127 12595.25 158.53 54769.40 88888.00 2013-05-07 09:31:48.750 127 12595.23 158.47 54769.38 88888.00 2013-05-07 09:31:48.875 127 12595.23 158.47 54769.40 88888.00 2013-05-07 09:31:49.000 127 12595.20 158.45 54769.40 88888.00 2013-05-07 09:31:49.125 127 12595.20 158.45 54769.43 88888.00 2013-05-07 09:31:49.250 127 12595.17 158.43 54769.40 88888.00 2013-05-07 09:31:49.375 127 12595.15 158.45 54769.43 88888.00 2013-05-07 09:31:49.500 127 12595.12 158.47 54769.40 88888.00 2013-05-07 09:31:49.625 127 12595.15 158.45 54769.40 88888.00 2013-05-07 09:31:49.750 127 12595.20 158.50 54769.40 88888.00 2013-05-07 09:31:49.875 127 12595.17 158.47 54769.43 88888.00 2013-05-07 09:31:50.000 127 12595.12 158.40 54769.40 88888.00 2013-05-07 09:31:50.125 127 12595.10 158.45 54769.43 88888.00 2013-05-07 09:31:50.250 127 12595.12 158.47 54769.45 88888.00 2013-05-07 09:31:50.375 127 12595.17 158.53 54769.47 88888.00 2013-05-07 09:31:50.500 127 12595.12 158.53 54769.45 88888.00 2013-05-07 09:31:50.625 127 12595.12 158.50 54769.47 88888.00 2013-05-07 09:31:50.750 127 12595.12 158.53 54769.43 88888.00 2013-05-07 09:31:50.875 127 12595.17 158.53 54769.47 88888.00 2013-05-07 09:31:51.000 127 12595.15 158.50 54769.45 88888.00 2013-05-07 09:31:51.125 127 12595.08 158.47 54769.45 88888.00 2013-05-07 09:31:51.250 127 12595.02 158.50 54769.50 88888.00 2013-05-07 09:31:51.375 127 12595.02 158.53 54769.50 88888.00 2013-05-07 09:31:51.500 127 12595.05 158.55 54769.55 88888.00 2013-05-07 09:31:51.625 127 12595.12 158.55 54769.53 88888.00 2013-05-07 09:31:51.750 127 12595.17 158.53 54769.53 88888.00 2013-05-07 09:31:51.875 127 12595.12 158.55 54769.53 88888.00 2013-05-07 09:31:52.000 127 12595.10 158.55 54769.53 88888.00 2013-05-07 09:31:52.125 127 12595.05 158.53 54769.53 88888.00 2013-05-07 09:31:52.250 127 12594.92 158.53 54769.50 88888.00 2013-05-07 09:31:52.375 127 12594.92 158.55 54769.53 88888.00 2013-05-07 09:31:52.500 127 12594.98 158.57 54769.53 88888.00 2013-05-07 09:31:52.625 127 12594.98 158.55 54769.55 88888.00 2013-05-07 09:31:52.750 127 12594.98 158.55 54769.55 88888.00 2013-05-07 09:31:52.875 127 12594.95 158.55 54769.53 88888.00 2013-05-07 09:31:53.000 127 12595.02 158.53 54769.50 88888.00 2013-05-07 09:31:53.125 127 12595.05 158.53 54769.55 88888.00 2013-05-07 09:31:53.250 127 12595.02 158.57 54769.60 88888.00 2013-05-07 09:31:53.375 127 12595.00 158.65 54769.62 88888.00 2013-05-07 09:31:53.500 127 12594.98 158.65 54769.57 88888.00 2013-05-07 09:31:53.625 127 12594.95 158.60 54769.53 88888.00 2013-05-07 09:31:53.750 127 12594.95 158.62 54769.55 88888.00 2013-05-07 09:31:53.875 127 12594.92 158.68 54769.57 88888.00 2013-05-07 09:31:54.000 127 12594.92 158.70 54769.55 88888.00 2013-05-07 09:31:54.125 127 12594.98 158.68 54769.55 88888.00 2013-05-07 09:31:54.250 127 12594.88 158.68 54769.53 88888.00 2013-05-07 09:31:54.375 127 12594.92 158.72 54769.55 88888.00 2013-05-07 09:31:54.500 127 12594.88 158.75 54769.57 88888.00 2013-05-07 09:31:54.625 127 12594.85 158.72 54769.57 88888.00 2013-05-07 09:31:54.750 127 12594.80 158.75 54769.55 88888.00 2013-05-07 09:31:54.875 127 12594.77 158.72 54769.55 88888.00 2013-05-07 09:31:55.000 127 12594.83 158.80 54769.57 88888.00 2013-05-07 09:31:55.125 127 12594.85 158.80 54769.55 88888.00 2013-05-07 09:31:55.250 127 12594.80 158.70 54769.55 88888.00 2013-05-07 09:31:55.375 127 12594.77 158.75 54769.55 88888.00 2013-05-07 09:31:55.500 127 12594.77 158.80 54769.57 88888.00 2013-05-07 09:31:55.625 127 12594.80 158.85 54769.60 88888.00 2013-05-07 09:31:55.750 127 12594.83 158.88 54769.60 88888.00 2013-05-07 09:31:55.875 127 12594.80 158.85 54769.60 88888.00 2013-05-07 09:31:56.000 127 12594.75 158.82 54769.57 88888.00 2013-05-07 09:31:56.125 127 12594.77 158.82 54769.60 88888.00 2013-05-07 09:31:56.250 127 12594.77 158.88 54769.65 88888.00 2013-05-07 09:31:56.375 127 12594.83 158.82 54769.60 88888.00 2013-05-07 09:31:56.500 127 12594.85 158.88 54769.57 88888.00 2013-05-07 09:31:56.625 127 12594.85 158.90 54769.60 88888.00 2013-05-07 09:31:56.750 127 12594.77 158.85 54769.60 88888.00 2013-05-07 09:31:56.875 127 12594.77 158.88 54769.62 88888.00 2013-05-07 09:31:57.000 127 12594.77 158.90 54769.65 88888.00 2013-05-07 09:31:57.125 127 12594.67 158.88 54769.62 88888.00 2013-05-07 09:31:57.250 127 12594.65 158.88 54769.65 88888.00 2013-05-07 09:31:57.375 127 12594.73 158.85 54769.65 88888.00 2013-05-07 09:31:57.500 127 12594.65 158.88 54769.62 88888.00 2013-05-07 09:31:57.625 127 12594.55 158.88 54769.60 88888.00 2013-05-07 09:31:57.750 127 12594.50 158.82 54769.57 88888.00 2013-05-07 09:31:57.875 127 12594.48 158.85 54769.57 88888.00 2013-05-07 09:31:58.000 127 12594.50 158.88 54769.65 88888.00 2013-05-07 09:31:58.125 127 12594.50 158.85 54769.70 88888.00 2013-05-07 09:31:58.250 127 12594.48 158.78 54769.68 88888.00 2013-05-07 09:31:58.375 127 12594.48 158.82 54769.65 88888.00 2013-05-07 09:31:58.500 127 12594.45 158.80 54769.68 88888.00 2013-05-07 09:31:58.625 127 12594.40 158.80 54769.65 88888.00 2013-05-07 09:31:58.750 127 12594.42 158.80 54769.62 88888.00 2013-05-07 09:31:58.875 127 12594.45 158.80 54769.68 88888.00 2013-05-07 09:31:59.000 127 12594.35 158.78 54769.65 88888.00 2013-05-07 09:31:59.125 127 12594.33 158.78 54769.68 88888.00 2013-05-07 09:31:59.250 127 12594.30 158.75 54769.68 88888.00 2013-05-07 09:31:59.375 127 12594.33 158.75 54769.68 88888.00 2013-05-07 09:31:59.500 127 12594.27 158.78 54769.68 88888.00 2013-05-07 09:31:59.625 127 12594.27 158.78 54769.72 88888.00 2013-05-07 09:31:59.750 127 12594.27 158.75 54769.70 88888.00 2013-05-07 09:31:59.875 127 12594.20 158.70 54769.70 88888.00 2013-05-07 09:32:00.000 127 12594.20 158.70 54769.75 88888.00 2013-05-07 09:32:00.125 127 12594.20 158.75 54769.78 88888.00 2013-05-07 09:32:00.250 127 12594.15 158.72 54769.78 88888.00 2013-05-07 09:32:00.375 127 12594.12 158.72 54769.75 88888.00 2013-05-07 09:32:00.500 127 12594.05 158.70 54769.75 88888.00 2013-05-07 09:32:00.625 127 12594.02 158.70 54769.75 88888.00 2013-05-07 09:32:00.750 127 12594.00 158.68 54769.72 88888.00 2013-05-07 09:32:00.875 127 12594.00 158.62 54769.72 88888.00 2013-05-07 09:32:01.000 127 12594.00 158.65 54769.70 88888.00 2013-05-07 09:32:01.125 127 12594.05 158.68 54769.72 88888.00 2013-05-07 09:32:01.250 127 12594.05 158.70 54769.78 88888.00 2013-05-07 09:32:01.375 127 12594.00 158.68 54769.72 88888.00 2013-05-07 09:32:01.500 127 12593.98 158.65 54769.72 88888.00 2013-05-07 09:32:01.625 127 12594.02 158.70 54769.78 88888.00 2013-05-07 09:32:01.750 127 12594.08 158.72 54769.78 88888.00 2013-05-07 09:32:01.875 127 12593.98 158.68 54769.75 88888.00 2013-05-07 09:32:02.000 127 12593.80 158.62 54769.72 88888.00 2013-05-07 09:32:02.125 127 12593.77 158.70 54769.78 88888.00 2013-05-07 09:32:02.250 127 12593.75 158.70 54769.72 88888.00 2013-05-07 09:32:02.375 127 12593.80 158.68 54769.70 88888.00 2013-05-07 09:32:02.500 127 12593.80 158.68 54769.72 88888.00 2013-05-07 09:32:02.625 127 12593.80 158.75 54769.78 88888.00 2013-05-07 09:32:02.750 127 12593.70 158.70 54769.75 88888.00 2013-05-07 09:32:02.875 127 12593.67 158.68 54769.75 88888.00 2013-05-07 09:32:03.000 127 12593.75 158.70 54769.78 88888.00 2013-05-07 09:32:03.125 127 12593.77 158.72 54769.78 88888.00 2013-05-07 09:32:03.250 127 12593.75 158.72 54769.80 88888.00 2013-05-07 09:32:03.375 127 12593.80 158.75 54769.80 88888.00 2013-05-07 09:32:03.500 127 12593.85 158.72 54769.80 88888.00 2013-05-07 09:32:03.625 127 12593.85 158.72 54769.80 88888.00 2013-05-07 09:32:03.750 127 12593.83 158.75 54769.82 88888.00 2013-05-07 09:32:03.875 127 12593.75 158.68 54769.80 88888.00 2013-05-07 09:32:04.000 127 12593.70 158.65 54769.78 88888.00 2013-05-07 09:32:04.125 127 12593.70 158.68 54769.80 88888.00 2013-05-07 09:32:04.250 127 12593.73 158.65 54769.80 88888.00 2013-05-07 09:32:04.375 127 12593.80 158.68 54769.82 88888.00 2013-05-07 09:32:04.500 127 12593.73 158.65 54769.82 88888.00 2013-05-07 09:32:04.625 127 12593.77 158.62 54769.80 88888.00 2013-05-07 09:32:04.750 127 12593.80 158.62 54769.75 88888.00 2013-05-07 09:32:04.875 127 12593.88 158.65 54769.78 88888.00 2013-05-07 09:32:05.000 127 12593.92 158.68 54769.80 88888.00 2013-05-07 09:32:05.125 127 12593.90 158.65 54769.78 88888.00 2013-05-07 09:32:05.250 127 12593.85 158.60 54769.82 88888.00 2013-05-07 09:32:05.375 127 12593.88 158.57 54769.80 88888.00 2013-05-07 09:32:05.500 127 12593.83 158.55 54769.78 88888.00 2013-05-07 09:32:05.625 127 12593.80 158.57 54769.78 88888.00 2013-05-07 09:32:05.750 127 12593.85 158.60 54769.78 88888.00 2013-05-07 09:32:05.875 127 12593.88 158.57 54769.80 88888.00 2013-05-07 09:32:06.000 127 12593.98 158.57 54769.80 88888.00 2013-05-07 09:32:06.125 127 12593.92 158.57 54769.80 88888.00 2013-05-07 09:32:06.250 127 12593.90 158.55 54769.80 88888.00 2013-05-07 09:32:06.375 127 12593.92 158.55 54769.80 88888.00 2013-05-07 09:32:06.500 127 12593.90 158.55 54769.78 88888.00 2013-05-07 09:32:06.625 127 12593.85 158.55 54769.80 88888.00 2013-05-07 09:32:06.750 127 12593.88 158.57 54769.82 88888.00 2013-05-07 09:32:06.875 127 12593.85 158.60 54769.85 88888.00 2013-05-07 09:32:07.000 127 12593.85 158.60 54769.80 88888.00 2013-05-07 09:32:07.125 127 12593.92 158.60 54769.82 88888.00 2013-05-07 09:32:07.250 127 12593.98 158.60 54769.82 88888.00 2013-05-07 09:32:07.375 127 12594.00 158.55 54769.82 88888.00 2013-05-07 09:32:07.500 127 12594.05 158.55 54769.85 88888.00 2013-05-07 09:32:07.625 127 12594.10 158.60 54769.88 88888.00 2013-05-07 09:32:07.750 127 12594.08 158.60 54769.85 88888.00 2013-05-07 09:32:07.875 127 12594.00 158.57 54769.80 88888.00 2013-05-07 09:32:08.000 127 12594.08 158.57 54769.78 88888.00 2013-05-07 09:32:08.125 127 12594.15 158.57 54769.75 88888.00 2013-05-07 09:32:08.250 127 12594.10 158.55 54769.75 88888.00 2013-05-07 09:32:08.375 127 12594.12 158.60 54769.75 88888.00 2013-05-07 09:32:08.500 127 12594.12 158.65 54769.75 88888.00 2013-05-07 09:32:08.625 127 12594.17 158.65 54769.78 88888.00 2013-05-07 09:32:08.750 127 12594.23 158.65 54769.78 88888.00 2013-05-07 09:32:08.875 127 12594.23 158.60 54769.78 88888.00 2013-05-07 09:32:09.000 127 12594.25 158.62 54769.80 88888.00 2013-05-07 09:32:09.125 127 12594.25 158.65 54769.78 88888.00 2013-05-07 09:32:09.250 127 12594.25 158.70 54769.82 88888.00 2013-05-07 09:32:09.375 127 12594.27 158.70 54769.82 88888.00 2013-05-07 09:32:09.500 127 12594.20 158.68 54769.75 88888.00 2013-05-07 09:32:09.625 127 12594.17 158.65 54769.75 88888.00 2013-05-07 09:32:09.750 127 12594.20 158.68 54769.78 88888.00 2013-05-07 09:32:09.875 127 12594.23 158.70 54769.78 88888.00 2013-05-07 09:32:10.000 127 12594.30 158.70 54769.75 88888.00 2013-05-07 09:32:10.125 127 12594.33 158.72 54769.75 88888.00 2013-05-07 09:32:10.250 127 12594.35 158.70 54769.75 88888.00 2013-05-07 09:32:10.375 127 12594.38 158.75 54769.75 88888.00 2013-05-07 09:32:10.500 127 12594.38 158.78 54769.75 88888.00 2013-05-07 09:32:10.625 127 12594.38 158.78 54769.78 88888.00 2013-05-07 09:32:10.750 127 12594.40 158.80 54769.80 88888.00 2013-05-07 09:32:10.875 127 12594.45 158.85 54769.80 88888.00 2013-05-07 09:32:11.000 127 12594.52 158.80 54769.75 88888.00 2013-05-07 09:32:11.125 127 12594.52 158.78 54769.78 88888.00 2013-05-07 09:32:11.250 127 12594.45 158.82 54769.80 88888.00 2013-05-07 09:32:11.375 127 12594.48 158.85 54769.78 88888.00 2013-05-07 09:32:11.500 127 12594.45 158.80 54769.70 88888.00 2013-05-07 09:32:11.625 127 12594.45 158.80 54769.72 88888.00 2013-05-07 09:32:11.750 127 12594.42 158.80 54769.75 88888.00 2013-05-07 09:32:11.875 127 12594.45 158.82 54769.78 88888.00 2013-05-07 09:32:12.000 127 12594.50 158.85 54769.78 88888.00 2013-05-07 09:32:12.125 127 12594.45 158.82 54769.75 88888.00 2013-05-07 09:32:12.250 127 12594.50 158.78 54769.70 88888.00 2013-05-07 09:32:12.375 127 12594.52 158.82 54769.75 88888.00 2013-05-07 09:32:12.500 127 12594.50 158.90 54769.78 88888.00 2013-05-07 09:32:12.625 127 12594.48 158.88 54769.78 88888.00 2013-05-07 09:32:12.750 127 12594.45 158.85 54769.78 88888.00 2013-05-07 09:32:12.875 127 12594.48 158.88 54769.78 88888.00 2013-05-07 09:32:13.000 127 12594.55 158.93 54769.80 88888.00 2013-05-07 09:32:13.125 127 12594.52 158.90 54769.80 88888.00 2013-05-07 09:32:13.250 127 12594.48 158.85 54769.80 88888.00 2013-05-07 09:32:13.375 127 12594.50 158.90 54769.78 88888.00 2013-05-07 09:32:13.500 127 12594.55 158.93 54769.80 88888.00 2013-05-07 09:32:13.625 127 12594.55 158.85 54769.75 88888.00 2013-05-07 09:32:13.750 127 12594.52 158.85 54769.75 88888.00 2013-05-07 09:32:13.875 127 12594.52 158.88 54769.80 88888.00 2013-05-07 09:32:14.000 127 12594.52 158.85 54769.82 88888.00 2013-05-07 09:32:14.125 127 12594.52 158.85 54769.82 88888.00 2013-05-07 09:32:14.250 127 12594.52 158.80 54769.80 88888.00 2013-05-07 09:32:14.375 127 12594.58 158.85 54769.80 88888.00 2013-05-07 09:32:14.500 127 12594.58 158.88 54769.80 88888.00 2013-05-07 09:32:14.625 127 12594.52 158.85 54769.78 88888.00 2013-05-07 09:32:14.750 127 12594.52 158.85 54769.75 88888.00 2013-05-07 09:32:14.875 127 12594.55 158.90 54769.75 88888.00 2013-05-07 09:32:15.000 127 12594.58 158.88 54769.78 88888.00 2013-05-07 09:32:15.125 127 12594.62 158.88 54769.78 88888.00 2013-05-07 09:32:15.250 127 12594.70 158.88 54769.80 88888.00 2013-05-07 09:32:15.375 127 12594.62 158.88 54769.80 88888.00 2013-05-07 09:32:15.500 127 12594.58 158.85 54769.78 88888.00 2013-05-07 09:32:15.625 127 12594.62 158.85 54769.82 88888.00 2013-05-07 09:32:15.750 127 12594.60 158.90 54769.85 88888.00 2013-05-07 09:32:15.875 127 12594.58 158.88 54769.78 88888.00 2013-05-07 09:32:16.000 127 12594.58 158.82 54769.78 88888.00 2013-05-07 09:32:16.125 127 12594.55 158.85 54769.78 88888.00 2013-05-07 09:32:16.250 127 12594.60 158.88 54769.78 88888.00 2013-05-07 09:32:16.375 127 12594.65 158.90 54769.75 88888.00 2013-05-07 09:32:16.500 127 12594.67 158.90 54769.75 88888.00 2013-05-07 09:32:16.625 127 12594.65 158.88 54769.75 88888.00 2013-05-07 09:32:16.750 127 12594.60 158.88 54769.75 88888.00 2013-05-07 09:32:16.875 127 12594.60 158.88 54769.75 88888.00 2013-05-07 09:32:17.000 127 12594.65 158.93 54769.80 88888.00 2013-05-07 09:32:17.125 127 12594.60 158.93 54769.82 88888.00 2013-05-07 09:32:17.250 127 12594.65 158.90 54769.80 88888.00 2013-05-07 09:32:17.375 127 12594.65 158.88 54769.75 88888.00 2013-05-07 09:32:17.500 127 12594.62 158.88 54769.78 88888.00 2013-05-07 09:32:17.625 127 12594.70 158.95 54769.82 88888.00 2013-05-07 09:32:17.750 127 12594.73 158.95 54769.82 88888.00 2013-05-07 09:32:17.875 127 12594.75 158.93 54769.80 88888.00 2013-05-07 09:32:18.000 127 12594.80 158.95 54769.80 88888.00 2013-05-07 09:32:18.125 127 12594.75 158.88 54769.80 88888.00 2013-05-07 09:32:18.250 127 12594.67 158.85 54769.82 88888.00 2013-05-07 09:32:18.375 127 12594.65 158.85 54769.80 88888.00 2013-05-07 09:32:18.500 127 12594.65 158.82 54769.80 88888.00 2013-05-07 09:32:18.625 127 12594.75 158.85 54769.85 88888.00 2013-05-07 09:32:18.750 127 12594.73 158.85 54769.82 88888.00 2013-05-07 09:32:18.875 127 12594.65 158.82 54769.82 88888.00 2013-05-07 09:32:19.000 127 12594.65 158.88 54769.88 88888.00 2013-05-07 09:32:19.125 127 12594.60 158.90 54769.90 88888.00 2013-05-07 09:32:19.250 127 12594.58 158.80 54769.88 88888.00 2013-05-07 09:32:19.375 127 12594.62 158.85 54769.85 88888.00 2013-05-07 09:32:19.500 127 12594.70 158.85 54769.85 88888.00 2013-05-07 09:32:19.625 127 12594.73 158.85 54769.88 88888.00 2013-05-07 09:32:19.750 127 12594.67 158.90 54769.90 88888.00 2013-05-07 09:32:19.875 127 12594.60 158.90 54769.90 88888.00 2013-05-07 09:32:20.000 127 12594.58 158.80 54769.82 88888.00 2013-05-07 09:32:20.125 127 12594.52 158.80 54769.80 88888.00 2013-05-07 09:32:20.250 127 12594.55 158.75 54769.82 88888.00 2013-05-07 09:32:20.375 127 12594.60 158.78 54769.85 88888.00 2013-05-07 09:32:20.500 127 12594.65 158.82 54769.88 88888.00 2013-05-07 09:32:20.625 127 12594.65 158.82 54769.88 88888.00 2013-05-07 09:32:20.750 127 12594.62 158.85 54769.90 88888.00 2013-05-07 09:32:20.875 127 12594.62 158.82 54769.90 88888.00 2013-05-07 09:32:21.000 127 12594.62 158.78 54769.90 88888.00 2013-05-07 09:32:21.125 127 12594.60 158.80 54769.90 88888.00 2013-05-07 09:32:21.250 127 12594.55 158.80 54769.93 88888.00 2013-05-07 09:32:21.375 127 12594.58 158.80 54769.93 88888.00 2013-05-07 09:32:21.500 127 12594.50 158.82 54769.90 88888.00 2013-05-07 09:32:21.625 127 12594.50 158.82 54769.90 88888.00 2013-05-07 09:32:21.750 127 12594.52 158.80 54769.93 88888.00 2013-05-07 09:32:21.875 127 12594.50 158.78 54769.90 88888.00 2013-05-07 09:32:22.000 127 12594.48 158.80 54769.93 88888.00 2013-05-07 09:32:22.125 127 12594.50 158.82 54769.95 88888.00 2013-05-07 09:32:22.250 127 12594.52 158.88 54769.97 88888.00 2013-05-07 09:32:22.375 127 12594.60 158.90 54769.97 88888.00 2013-05-07 09:32:22.500 127 12594.58 158.85 54769.95 88888.00 2013-05-07 09:32:22.625 127 12594.55 158.85 54769.93 88888.00 2013-05-07 09:32:22.750 127 12594.55 158.85 54769.93 88888.00 2013-05-07 09:32:22.875 127 12594.58 158.82 54769.93 88888.00 2013-05-07 09:32:23.000 127 12594.55 158.80 54769.88 88888.00 2013-05-07 09:32:23.125 127 12594.58 158.85 54769.90 88888.00 2013-05-07 09:32:23.250 127 12594.62 158.82 54770.00 88888.00 2013-05-07 09:32:23.375 127 12594.65 158.82 54769.97 88888.00 2013-05-07 09:32:23.500 127 12594.60 158.82 54769.90 88888.00 2013-05-07 09:32:23.625 127 12594.60 158.85 54769.90 88888.00 2013-05-07 09:32:23.750 127 12594.62 158.88 54769.90 88888.00 2013-05-07 09:32:23.875 127 12594.62 158.90 54769.90 88888.00 2013-05-07 09:32:24.000 127 12594.70 158.85 54769.90 88888.00 2013-05-07 09:32:24.125 127 12594.70 158.88 54769.95 88888.00 2013-05-07 09:32:24.250 127 12594.60 158.85 54770.00 88888.00 2013-05-07 09:32:24.375 127 12594.65 158.88 54769.97 88888.00 2013-05-07 09:32:24.500 127 12594.62 158.90 54770.00 88888.00 2013-05-07 09:32:24.625 127 12594.62 158.93 54769.97 88888.00 2013-05-07 09:32:24.750 127 12594.73 158.93 54769.97 88888.00 2013-05-07 09:32:24.875 127 12594.77 158.95 54770.03 88888.00 2013-05-07 09:32:25.000 127 12594.75 158.95 54770.00 88888.00 2013-05-07 09:32:25.125 127 12594.62 158.93 54769.95 88888.00 2013-05-07 09:32:25.250 127 12594.52 158.90 54769.97 88888.00 2013-05-07 09:32:25.375 127 12594.58 158.93 54769.95 88888.00 2013-05-07 09:32:25.500 127 12594.55 158.88 54769.90 88888.00 2013-05-07 09:32:25.625 127 12594.45 158.90 54769.93 88888.00 2013-05-07 09:32:25.750 127 12594.48 158.95 54770.00 88888.00 2013-05-07 09:32:25.875 127 12594.58 159.03 54770.03 88888.00 2013-05-07 09:32:26.000 127 12594.62 158.97 54770.03 88888.00 2013-05-07 09:32:26.125 127 12594.58 159.00 54770.05 88888.00 2013-05-07 09:32:26.250 127 12594.58 158.93 54769.97 88888.00 2013-05-07 09:32:26.375 127 12594.52 158.90 54769.97 88888.00 2013-05-07 09:32:26.500 127 12594.55 158.95 54770.00 88888.00 2013-05-07 09:32:26.625 127 12594.60 158.97 54770.03 88888.00 2013-05-07 09:32:26.750 127 12594.65 159.03 54770.05 88888.00 2013-05-07 09:32:26.875 127 12594.65 159.10 54770.07 88888.00 2013-05-07 09:32:27.000 127 12594.58 159.03 54770.03 88888.00 2013-05-07 09:32:27.125 127 12594.55 158.97 54770.03 88888.00 2013-05-07 09:32:27.250 127 12594.55 159.00 54770.05 88888.00 2013-05-07 09:32:27.375 127 12594.60 159.05 54770.07 88888.00 2013-05-07 09:32:27.500 127 12594.48 159.03 54770.03 88888.00 2013-05-07 09:32:27.625 127 12594.42 159.00 54770.05 88888.00 2013-05-07 09:32:27.750 127 12594.45 158.95 54770.07 88888.00 2013-05-07 09:32:27.875 127 12594.50 159.00 54770.07 88888.00 2013-05-07 09:32:28.000 127 12594.48 159.00 54770.05 88888.00 2013-05-07 09:32:28.125 127 12594.42 159.03 54770.07 88888.00 2013-05-07 09:32:28.250 127 12594.40 159.03 54770.10 88888.00 2013-05-07 09:32:28.375 127 12594.42 159.03 54770.10 88888.00 2013-05-07 09:32:28.500 127 12594.40 159.03 54770.12 88888.00 2013-05-07 09:32:28.625 127 12594.40 159.00 54770.10 88888.00 2013-05-07 09:32:28.750 127 12594.40 159.00 54770.10 88888.00 2013-05-07 09:32:28.875 127 12594.38 159.00 54770.12 88888.00 2013-05-07 09:32:29.000 127 12594.30 159.00 54770.12 88888.00 2013-05-07 09:32:29.125 127 12594.25 159.00 54770.15 88888.00 2013-05-07 09:32:29.250 127 12594.25 158.93 54770.12 88888.00 2013-05-07 09:32:29.375 127 12594.30 158.93 54770.12 88888.00 2013-05-07 09:32:29.500 127 12594.30 158.95 54770.18 88888.00 2013-05-07 09:32:29.625 127 12594.30 158.95 54770.15 88888.00 2013-05-07 09:32:29.750 127 12594.30 158.97 54770.18 88888.00 2013-05-07 09:32:29.875 127 12594.27 158.97 54770.22 88888.00 2013-05-07 09:32:30.000 127 12594.20 158.97 54770.18 88888.00 2013-05-07 09:32:30.125 127 12594.10 158.97 54770.18 88888.00 2013-05-07 09:32:30.250 127 12594.05 158.95 54770.22 88888.00 2013-05-07 09:32:30.375 127 12594.15 158.97 54770.25 88888.00 2013-05-07 09:32:30.500 127 12594.20 158.93 54770.25 88888.00 2013-05-07 09:32:30.625 127 12594.23 158.93 54770.25 88888.00 2013-05-07 09:32:30.750 127 12594.15 158.95 54770.25 88888.00 2013-05-07 09:32:30.875 127 12594.12 158.88 54770.22 88888.00 2013-05-07 09:32:31.000 127 12594.15 158.85 54770.22 88888.00 2013-05-07 09:32:31.125 127 12594.10 158.88 54770.25 88888.00 2013-05-07 09:32:31.250 127 12594.05 158.85 54770.28 88888.00 2013-05-07 09:32:31.375 127 12594.05 158.85 54770.30 88888.00 2013-05-07 09:32:31.500 127 12594.05 158.80 54770.28 88888.00 2013-05-07 09:32:31.625 127 12594.00 158.75 54770.25 88888.00 2013-05-07 09:32:31.750 127 12593.95 158.75 54770.30 88888.00 2013-05-07 09:32:31.875 127 12593.95 158.78 54770.32 88888.00 2013-05-07 09:32:32.000 127 12593.98 158.75 54770.28 88888.00 2013-05-07 09:32:32.125 127 12593.98 158.72 54770.30 88888.00 2013-05-07 09:32:32.250 127 12593.92 158.70 54770.32 88888.00 2013-05-07 09:32:32.375 127 12594.00 158.75 54770.35 88888.00 2013-05-07 09:32:32.500 127 12594.00 158.75 54770.32 88888.00 2013-05-07 09:32:32.625 127 12593.98 158.70 54770.32 88888.00 2013-05-07 09:32:32.750 127 12593.92 158.65 54770.30 88888.00 2013-05-07 09:32:32.875 127 12593.98 158.62 54770.30 88888.00 2013-05-07 09:32:33.000 127 12593.95 158.62 54770.30 88888.00 2013-05-07 09:32:33.125 127 12593.98 158.62 54770.35 88888.00 2013-05-07 09:32:33.250 127 12594.00 158.57 54770.35 88888.00 2013-05-07 09:32:33.375 127 12594.08 158.62 54770.35 88888.00 2013-05-07 09:32:33.500 127 12594.00 158.57 54770.38 88888.00 2013-05-07 09:32:33.625 127 12593.90 158.50 54770.35 88888.00 2013-05-07 09:32:33.750 127 12593.88 158.53 54770.35 88888.00 2013-05-07 09:32:33.875 127 12593.90 158.53 54770.35 88888.00 2013-05-07 09:32:34.000 127 12593.90 158.50 54770.35 88888.00 2013-05-07 09:32:34.125 127 12593.88 158.45 54770.32 88888.00 2013-05-07 09:32:34.250 127 12593.77 158.38 54770.35 88888.00 2013-05-07 09:32:34.375 127 12593.77 158.40 54770.35 88888.00 2013-05-07 09:32:34.500 127 12593.73 158.40 54770.35 88888.00 2013-05-07 09:32:34.625 127 12593.73 158.43 54770.38 88888.00 2013-05-07 09:32:34.750 127 12593.75 158.47 54770.40 88888.00 2013-05-07 09:32:34.875 127 12593.73 158.43 54770.38 88888.00 2013-05-07 09:32:35.000 127 12593.73 158.40 54770.38 88888.00 2013-05-07 09:32:35.125 127 12593.65 158.38 54770.38 88888.00 2013-05-07 09:32:35.250 127 12593.60 158.43 54770.43 88888.00 2013-05-07 09:32:35.375 127 12593.70 158.45 54770.45 88888.00 2013-05-07 09:32:35.500 127 12593.70 158.43 54770.45 88888.00 2013-05-07 09:32:35.625 127 12593.65 158.43 54770.45 88888.00 2013-05-07 09:32:35.750 127 12593.55 158.40 54770.45 88888.00 2013-05-07 09:32:35.875 127 12593.50 158.40 54770.45 88888.00 2013-05-07 09:32:36.000 127 12593.52 158.38 54770.45 88888.00 2013-05-07 09:32:36.125 127 12593.58 158.40 54770.50 88888.00 2013-05-07 09:32:36.250 127 12593.52 158.38 54770.47 88888.00 2013-05-07 09:32:36.375 127 12593.48 158.35 54770.47 88888.00 2013-05-07 09:32:36.500 127 12593.42 158.38 54770.47 88888.00 2013-05-07 09:32:36.625 127 12593.42 158.43 54770.50 88888.00 2013-05-07 09:32:36.750 127 12593.40 158.43 54770.47 88888.00 2013-05-07 09:32:36.875 127 12593.40 158.40 54770.45 88888.00 2013-05-07 09:32:37.000 127 12593.38 158.43 54770.47 88888.00 2013-05-07 09:32:37.125 127 12593.33 158.45 54770.55 88888.00 2013-05-07 09:32:37.250 127 12593.30 158.40 54770.50 88888.00 2013-05-07 09:32:37.375 127 12593.33 158.40 54770.47 88888.00 2013-05-07 09:32:37.500 127 12593.35 158.43 54770.55 88888.00 2013-05-07 09:32:37.625 127 12593.30 158.43 54770.57 88888.00 2013-05-07 09:32:37.750 127 12593.27 158.43 54770.57 88888.00 2013-05-07 09:32:37.875 127 12593.27 158.43 54770.57 88888.00 2013-05-07 09:32:38.000 127 12593.23 158.43 54770.60 88888.00 2013-05-07 09:32:38.125 127 12593.20 158.40 54770.57 88888.00 2013-05-07 09:32:38.250 127 12593.10 158.38 54770.60 88888.00 2013-05-07 09:32:38.375 127 12593.15 158.43 54770.62 88888.00 2013-05-07 09:32:38.500 127 12593.15 158.43 54770.60 88888.00 2013-05-07 09:32:38.625 127 12593.12 158.38 54770.60 88888.00 2013-05-07 09:32:38.750 127 12593.12 158.38 54770.60 88888.00 2013-05-07 09:32:38.875 127 12593.08 158.32 54770.60 88888.00 2013-05-07 09:32:39.000 127 12593.02 158.32 54770.57 88888.00 2013-05-07 09:32:39.125 127 12592.98 158.32 54770.57 88888.00 2013-05-07 09:32:39.250 127 12592.92 158.30 54770.62 88888.00 2013-05-07 09:32:39.375 127 12592.95 158.32 54770.60 88888.00 2013-05-07 09:32:39.500 127 12592.90 158.28 54770.55 88888.00 2013-05-07 09:32:39.625 127 12592.88 158.25 54770.55 88888.00 2013-05-07 09:32:39.750 127 12592.90 158.28 54770.60 88888.00 2013-05-07 09:32:39.875 127 12592.95 158.30 54770.62 88888.00 2013-05-07 09:32:40.000 127 12593.02 158.28 54770.65 88888.00 2013-05-07 09:32:40.125 127 12593.00 158.30 54770.68 88888.00 2013-05-07 09:32:40.250 127 12592.95 158.30 54770.65 88888.00 2013-05-07 09:32:40.375 127 12592.90 158.28 54770.65 88888.00 2013-05-07 09:32:40.500 127 12592.88 158.25 54770.65 88888.00 2013-05-07 09:32:40.625 127 12592.88 158.25 54770.68 88888.00 2013-05-07 09:32:40.750 127 12592.88 158.22 54770.65 88888.00 2013-05-07 09:32:40.875 127 12592.85 158.22 54770.62 88888.00 2013-05-07 09:32:41.000 127 12592.83 158.25 54770.65 88888.00 2013-05-07 09:32:41.125 127 12592.77 158.20 54770.65 88888.00 2013-05-07 09:32:41.250 127 12592.65 158.15 54770.62 88888.00 2013-05-07 09:32:41.375 127 12592.67 158.20 54770.65 88888.00 2013-05-07 09:32:41.500 127 12592.65 158.18 54770.62 88888.00 2013-05-07 09:32:41.625 127 12592.67 158.15 54770.65 88888.00 2013-05-07 09:32:41.750 127 12592.73 158.20 54770.65 88888.00 2013-05-07 09:32:41.875 127 12592.75 158.20 54770.65 88888.00 2013-05-07 09:32:42.000 127 12592.75 158.15 54770.68 88888.00 2013-05-07 09:32:42.125 127 12592.73 158.15 54770.68 88888.00 2013-05-07 09:32:42.250 127 12592.67 158.15 54770.68 88888.00 2013-05-07 09:32:42.375 127 12592.73 158.22 54770.72 88888.00 2013-05-07 09:32:42.500 127 12592.75 158.22 54770.78 88888.00 2013-05-07 09:32:42.625 127 12592.75 158.20 54770.78 88888.00 2013-05-07 09:32:42.750 127 12592.67 158.20 54770.78 88888.00 2013-05-07 09:32:42.875 127 12592.62 158.20 54770.75 88888.00 2013-05-07 09:32:43.000 127 12592.60 158.18 54770.70 88888.00 2013-05-07 09:32:43.125 127 12592.70 158.20 54770.75 88888.00 2013-05-07 09:32:43.250 127 12592.67 158.18 54770.75 88888.00 2013-05-07 09:32:43.375 127 12592.67 158.18 54770.72 88888.00 2013-05-07 09:32:43.500 127 12592.62 158.22 54770.72 88888.00 2013-05-07 09:32:43.625 127 12592.55 158.18 54770.65 88888.00 2013-05-07 09:32:43.750 127 12592.50 158.18 54770.68 88888.00 2013-05-07 09:32:43.875 127 12592.52 158.20 54770.72 88888.00 2013-05-07 09:32:44.000 127 12592.60 158.20 54770.75 88888.00 2013-05-07 09:32:44.125 127 12592.65 158.20 54770.80 88888.00 2013-05-07 09:32:44.250 127 12592.62 158.18 54770.82 88888.00 2013-05-07 09:32:44.375 127 12592.70 158.18 54770.80 88888.00 2013-05-07 09:32:44.500 127 12592.65 158.15 54770.80 88888.00 2013-05-07 09:32:44.625 127 12592.60 158.15 54770.80 88888.00 2013-05-07 09:32:44.750 127 12592.62 158.15 54770.80 88888.00 2013-05-07 09:32:44.875 127 12592.60 158.15 54770.82 88888.00 2013-05-07 09:32:45.000 127 12592.65 158.12 54770.75 88888.00 2013-05-07 09:32:45.125 127 12592.70 158.12 54770.78 88888.00 2013-05-07 09:32:45.250 127 12592.65 158.12 54770.85 88888.00 2013-05-07 09:32:45.375 127 12592.62 158.12 54770.88 88888.00 2013-05-07 09:32:45.500 127 12592.52 158.07 54770.80 88888.00 2013-05-07 09:32:45.625 127 12592.55 158.07 54770.80 88888.00 2013-05-07 09:32:45.750 127 12592.58 158.07 54770.80 88888.00 2013-05-07 09:32:45.875 127 12592.58 158.07 54770.80 88888.00 2013-05-07 09:32:46.000 127 12592.52 158.05 54770.75 88888.00 2013-05-07 09:32:46.125 127 12592.58 158.07 54770.78 88888.00 2013-05-07 09:32:46.250 127 12592.55 158.03 54770.80 88888.00 2013-05-07 09:32:46.375 127 12592.60 158.03 54770.78 88888.00 2013-05-07 09:32:46.500 127 12592.60 158.00 54770.78 88888.00 2013-05-07 09:32:46.625 127 12592.60 157.97 54770.78 88888.00 2013-05-07 09:32:46.750 127 12592.65 158.00 54770.78 88888.00 2013-05-07 09:32:46.875 127 12592.67 158.00 54770.82 88888.00 2013-05-07 09:32:47.000 127 12592.73 158.00 54770.78 88888.00 2013-05-07 09:32:47.125 127 12592.77 158.00 54770.80 88888.00 2013-05-07 09:32:47.250 127 12592.77 157.95 54770.78 88888.00 2013-05-07 09:32:47.375 127 12592.83 157.95 54770.72 88888.00 2013-05-07 09:32:47.500 127 12592.80 157.95 54770.75 88888.00 2013-05-07 09:32:47.625 127 12592.80 158.00 54770.78 88888.00 2013-05-07 09:32:47.750 127 12592.77 158.03 54770.80 88888.00 2013-05-07 09:32:47.875 127 12592.70 158.00 54770.78 88888.00 2013-05-07 09:32:48.000 127 12592.75 158.03 54770.80 88888.00 2013-05-07 09:32:48.125 127 12592.75 158.05 54770.85 88888.00 2013-05-07 09:32:48.250 127 12592.73 158.07 54770.88 88888.00 2013-05-07 09:32:48.375 127 12592.73 158.10 54770.85 88888.00 2013-05-07 09:32:48.500 127 12592.77 158.07 54770.82 88888.00 2013-05-07 09:32:48.625 127 12592.75 158.10 54770.80 88888.00 2013-05-07 09:32:48.750 127 12592.80 158.15 54770.80 88888.00 2013-05-07 09:32:48.875 127 12592.85 158.18 54770.85 88888.00 2013-05-07 09:32:49.000 127 12592.92 158.20 54770.82 88888.00 2013-05-07 09:32:49.125 127 12592.90 158.18 54770.80 88888.00 2013-05-07 09:32:49.250 127 12592.88 158.15 54770.80 88888.00 2013-05-07 09:32:49.375 127 12592.90 158.15 54770.75 88888.00 2013-05-07 09:32:49.500 127 12592.90 158.15 54770.80 88888.00 2013-05-07 09:32:49.625 127 12592.85 158.18 54770.80 88888.00 2013-05-07 09:32:49.750 127 12592.85 158.15 54770.80 88888.00 2013-05-07 09:32:49.875 127 12592.85 158.18 54770.82 88888.00 2013-05-07 09:32:50.000 127 12592.88 158.18 54770.78 88888.00 2013-05-07 09:32:50.125 127 12592.88 158.20 54770.78 88888.00 2013-05-07 09:32:50.250 127 12593.00 158.28 54770.85 88888.00 2013-05-07 09:32:50.375 127 12593.08 158.30 54770.85 88888.00 2013-05-07 09:32:50.500 127 12593.08 158.28 54770.85 88888.00 2013-05-07 09:32:50.625 127 12593.02 158.22 54770.82 88888.00 2013-05-07 09:32:50.750 127 12592.98 158.22 54770.78 88888.00 2013-05-07 09:32:50.875 127 12592.92 158.25 54770.80 88888.00 2013-05-07 09:32:51.000 127 12592.98 158.30 54770.85 88888.00 2013-05-07 09:32:51.125 127 12593.02 158.30 54770.85 88888.00 2013-05-07 09:32:51.250 127 12593.08 158.32 54770.90 88888.00 2013-05-07 09:32:51.375 127 12593.05 158.35 54770.88 88888.00 2013-05-07 09:32:51.500 127 12592.95 158.32 54770.82 88888.00 2013-05-07 09:32:51.625 127 12592.98 158.30 54770.82 88888.00 2013-05-07 09:32:51.750 127 12593.00 158.25 54770.82 88888.00 2013-05-07 09:32:51.875 127 12593.05 158.28 54770.82 88888.00 2013-05-07 09:32:52.000 127 12593.08 158.30 54770.80 88888.00 2013-05-07 09:32:52.125 127 12593.05 158.30 54770.82 88888.00 2013-05-07 09:32:52.250 127 12593.02 158.28 54770.78 88888.00 2013-05-07 09:32:52.375 127 12593.05 158.28 54770.85 88888.00 2013-05-07 09:32:52.500 127 12593.00 158.28 54770.85 88888.00 2013-05-07 09:32:52.625 127 12593.02 158.25 54770.85 88888.00 2013-05-07 09:32:52.750 127 12593.10 158.28 54770.82 88888.00 2013-05-07 09:32:52.875 127 12593.10 158.22 54770.80 88888.00 2013-05-07 09:32:53.000 127 12593.08 158.25 54770.80 88888.00 2013-05-07 09:32:53.125 127 12593.10 158.32 54770.88 88888.00 2013-05-07 09:32:53.250 127 12593.02 158.28 54770.88 88888.00 2013-05-07 09:32:53.375 127 12593.00 158.25 54770.85 88888.00 2013-05-07 09:32:53.500 127 12592.95 158.28 54770.82 88888.00 2013-05-07 09:32:53.625 127 12592.90 158.28 54770.82 88888.00 2013-05-07 09:32:53.750 127 12592.95 158.30 54770.85 88888.00 2013-05-07 09:32:53.875 127 12593.00 158.30 54770.88 88888.00 2013-05-07 09:32:54.000 127 12592.98 158.30 54770.85 88888.00 2013-05-07 09:32:54.125 127 12593.05 158.35 54770.85 88888.00 2013-05-07 09:32:54.250 127 12593.00 158.30 54770.82 88888.00 2013-05-07 09:32:54.375 127 12593.05 158.30 54770.80 88888.00 2013-05-07 09:32:54.500 127 12593.15 158.35 54770.85 88888.00 2013-05-07 09:32:54.625 127 12593.15 158.40 54770.88 88888.00 2013-05-07 09:32:54.750 127 12593.10 158.40 54770.85 88888.00 2013-05-07 09:32:54.875 127 12593.15 158.38 54770.85 88888.00 2013-05-07 09:32:55.000 127 12593.15 158.32 54770.85 88888.00 2013-05-07 09:32:55.125 127 12593.15 158.38 54770.93 88888.00 2013-05-07 09:32:55.250 127 12593.08 158.40 54770.90 88888.00 2013-05-07 09:32:55.375 127 12593.08 158.43 54770.88 88888.00 2013-05-07 09:32:55.500 127 12593.10 158.45 54770.90 88888.00 2013-05-07 09:32:55.625 127 12593.08 158.40 54770.82 88888.00 2013-05-07 09:32:55.750 127 12593.10 158.40 54770.85 88888.00 2013-05-07 09:32:55.875 127 12593.08 158.43 54770.82 88888.00 2013-05-07 09:32:56.000 127 12593.05 158.43 54770.82 88888.00 2013-05-07 09:32:56.125 127 12593.00 158.40 54770.85 88888.00 2013-05-07 09:32:56.250 127 12593.05 158.45 54770.88 88888.00 2013-05-07 09:32:56.375 127 12593.08 158.47 54770.90 88888.00 2013-05-07 09:32:56.500 127 12593.10 158.47 54770.88 88888.00 2013-05-07 09:32:56.625 127 12593.05 158.45 54770.85 88888.00 2013-05-07 09:32:56.750 127 12593.08 158.45 54770.85 88888.00 2013-05-07 09:32:56.875 127 12593.00 158.47 54770.85 88888.00 2013-05-07 09:32:57.000 127 12593.00 158.50 54770.88 88888.00 2013-05-07 09:32:57.125 127 12593.02 158.55 54770.90 88888.00 2013-05-07 09:32:57.250 127 12593.10 158.55 54770.93 88888.00 2013-05-07 09:32:57.375 127 12593.10 158.50 54770.90 88888.00 2013-05-07 09:32:57.500 127 12593.05 158.50 54770.90 88888.00 2013-05-07 09:32:57.625 127 12593.08 158.53 54770.93 88888.00 2013-05-07 09:32:57.750 127 12593.15 158.53 54770.93 88888.00 2013-05-07 09:32:57.875 127 12593.10 158.45 54770.90 88888.00 2013-05-07 09:32:58.000 127 12593.10 158.47 54770.93 88888.00 2013-05-07 09:32:58.125 127 12593.10 158.55 54770.90 88888.00 2013-05-07 09:32:58.250 127 12593.08 158.50 54770.90 88888.00 2013-05-07 09:32:58.375 127 12593.05 158.47 54770.90 88888.00 2013-05-07 09:32:58.500 127 12593.05 158.53 54770.95 88888.00 2013-05-07 09:32:58.625 127 12593.10 158.55 54770.95 88888.00 2013-05-07 09:32:58.750 127 12593.05 158.50 54770.90 88888.00 2013-05-07 09:32:58.875 127 12593.05 158.47 54770.88 88888.00 2013-05-07 09:32:59.000 127 12593.08 158.47 54770.93 88888.00 2013-05-07 09:32:59.125 127 12593.17 158.57 54770.95 88888.00 2013-05-07 09:32:59.250 127 12593.12 158.53 54770.97 88888.00 2013-05-07 09:32:59.375 127 12593.10 158.50 54770.97 88888.00 2013-05-07 09:32:59.500 127 12593.12 158.53 54770.95 88888.00 2013-05-07 09:32:59.625 127 12593.08 158.55 54770.97 88888.00 2013-05-07 09:32:59.750 127 12593.12 158.57 54771.00 88888.00 2013-05-07 09:32:59.875 127 12593.15 158.55 54771.00 88888.00 2013-05-07 09:33:00.000 127 12593.17 158.57 54770.97 88888.00 2013-05-07 09:33:00.125 127 12593.15 158.57 54771.00 88888.00 2013-05-07 09:33:00.250 127 12593.17 158.53 54770.97 88888.00 2013-05-07 09:33:00.375 127 12593.17 158.47 54770.95 88888.00 2013-05-07 09:33:00.500 127 12593.10 158.47 54770.97 88888.00 2013-05-07 09:33:00.625 127 12593.12 158.53 54770.97 88888.00 2013-05-07 09:33:00.750 127 12593.12 158.57 54770.97 88888.00 2013-05-07 09:33:00.875 127 12593.02 158.55 54770.97 88888.00 2013-05-07 09:33:01.000 127 12593.10 158.55 54771.00 88888.00 2013-05-07 09:33:01.125 127 12593.17 158.57 54770.97 88888.00 2013-05-07 09:33:01.250 127 12593.08 158.55 54771.00 88888.00 2013-05-07 09:33:01.375 127 12593.08 158.53 54771.03 88888.00 2013-05-07 09:33:01.500 127 12593.10 158.55 54771.00 88888.00 2013-05-07 09:33:01.625 127 12593.15 158.55 54770.97 88888.00 2013-05-07 09:33:01.750 127 12593.17 158.57 54771.03 88888.00 2013-05-07 09:33:01.875 127 12593.10 158.57 54771.03 88888.00 2013-05-07 09:33:02.000 127 12593.08 158.55 54770.95 88888.00 2013-05-07 09:33:02.125 127 12593.05 158.53 54770.95 88888.00 2013-05-07 09:33:02.250 127 12593.02 158.55 54770.97 88888.00 2013-05-07 09:33:02.375 127 12593.02 158.53 54770.97 88888.00 2013-05-07 09:33:02.500 127 12592.98 158.50 54770.97 88888.00 2013-05-07 09:33:02.625 127 12592.98 158.55 54771.00 88888.00 2013-05-07 09:33:02.750 127 12592.98 158.55 54771.03 88888.00 2013-05-07 09:33:02.875 127 12593.00 158.53 54771.05 88888.00 2013-05-07 09:33:03.000 127 12593.02 158.53 54771.03 88888.00 2013-05-07 09:33:03.125 127 12592.98 158.57 54771.05 88888.00 2013-05-07 09:33:03.250 127 12592.90 158.57 54771.05 88888.00 2013-05-07 09:33:03.375 127 12592.88 158.60 54771.03 88888.00 2013-05-07 09:33:03.500 127 12592.88 158.57 54771.00 88888.00 2013-05-07 09:33:03.625 127 12592.95 158.55 54771.00 88888.00 2013-05-07 09:33:03.750 127 12592.95 158.57 54771.03 88888.00 2013-05-07 09:33:03.875 127 12592.88 158.57 54771.07 88888.00 2013-05-07 09:33:04.000 127 12592.85 158.57 54771.05 88888.00 2013-05-07 09:33:04.125 127 12592.80 158.55 54771.00 88888.00 2013-05-07 09:33:04.250 127 12592.80 158.55 54771.05 88888.00 2013-05-07 09:33:04.375 127 12592.83 158.57 54771.03 88888.00 2013-05-07 09:33:04.500 127 12592.75 158.60 54771.00 88888.00 2013-05-07 09:33:04.625 127 12592.73 158.57 54771.03 88888.00 2013-05-07 09:33:04.750 127 12592.77 158.60 54771.05 88888.00 2013-05-07 09:33:04.875 127 12592.77 158.65 54771.07 88888.00 2013-05-07 09:33:05.000 127 12592.73 158.65 54771.07 88888.00 2013-05-07 09:33:05.125 127 12592.65 158.60 54771.03 88888.00 2013-05-07 09:33:05.250 127 12592.60 158.57 54771.03 88888.00 2013-05-07 09:33:05.375 127 12592.70 158.62 54771.07 88888.00 2013-05-07 09:33:05.500 127 12592.67 158.70 54771.10 88888.00 2013-05-07 09:33:05.625 127 12592.67 158.65 54771.05 88888.00 2013-05-07 09:33:05.750 127 12592.70 158.65 54771.05 88888.00 2013-05-07 09:33:05.875 127 12592.73 158.70 54771.10 88888.00 2013-05-07 09:33:06.000 127 12592.67 158.70 54771.12 88888.00 2013-05-07 09:33:06.125 127 12592.62 158.65 54771.12 88888.00 2013-05-07 09:33:06.250 127 12592.58 158.62 54771.12 88888.00 2013-05-07 09:33:06.375 127 12592.52 158.68 54771.12 88888.00 2013-05-07 09:33:06.500 127 12592.48 158.70 54771.15 88888.00 2013-05-07 09:33:06.625 127 12592.45 158.68 54771.15 88888.00 2013-05-07 09:33:06.750 127 12592.42 158.65 54771.12 88888.00 2013-05-07 09:33:06.875 127 12592.35 158.62 54771.10 88888.00 2013-05-07 09:33:07.000 127 12592.27 158.60 54771.07 88888.00 2013-05-07 09:33:07.125 127 12592.30 158.65 54771.12 88888.00 2013-05-07 09:33:07.250 127 12592.33 158.65 54771.12 88888.00 2013-05-07 09:33:07.375 127 12592.30 158.62 54771.10 88888.00 2013-05-07 09:33:07.500 127 12592.23 158.60 54771.10 88888.00 2013-05-07 09:33:07.625 127 12592.27 158.62 54771.12 88888.00 2013-05-07 09:33:07.750 127 12592.25 158.60 54771.10 88888.00 2013-05-07 09:33:07.875 127 12592.17 158.55 54771.07 88888.00 2013-05-07 09:33:08.000 127 12592.12 158.55 54771.07 88888.00 2013-05-07 09:33:08.125 127 12592.10 158.62 54771.15 88888.00 2013-05-07 09:33:08.250 127 12592.08 158.70 54771.18 88888.00 2013-05-07 09:33:08.375 127 12592.08 158.62 54771.12 88888.00 2013-05-07 09:33:08.500 127 12592.08 158.57 54771.12 88888.00 2013-05-07 09:33:08.625 127 12592.12 158.55 54771.15 88888.00 2013-05-07 09:33:08.750 127 12592.12 158.55 54771.12 88888.00 2013-05-07 09:33:08.875 127 12592.08 158.57 54771.15 88888.00 2013-05-07 09:33:09.000 127 12592.08 158.60 54771.18 88888.00 2013-05-07 09:33:09.125 127 12591.98 158.57 54771.15 88888.00 2013-05-07 09:33:09.250 127 12591.88 158.57 54771.18 88888.00 2013-05-07 09:33:09.375 127 12591.88 158.57 54771.18 88888.00 2013-05-07 09:33:09.500 127 12591.83 158.57 54771.20 88888.00 2013-05-07 09:33:09.625 127 12591.83 158.55 54771.22 88888.00 2013-05-07 09:33:09.750 127 12591.77 158.55 54771.20 88888.00 2013-05-07 09:33:09.875 127 12591.73 158.57 54771.20 88888.00 2013-05-07 09:33:10.000 127 12591.65 158.57 54771.20 88888.00 2013-05-07 09:33:10.125 127 12591.62 158.50 54771.20 88888.00 2013-05-07 09:33:10.250 127 12591.58 158.47 54771.18 88888.00 2013-05-07 09:33:10.375 127 12591.65 158.50 54771.15 88888.00 2013-05-07 09:33:10.500 127 12591.70 158.53 54771.12 88888.00 2013-05-07 09:33:10.625 127 12591.60 158.53 54771.12 88888.00 2013-05-07 09:33:10.750 127 12591.60 158.53 54771.18 88888.00 2013-05-07 09:33:10.875 127 12591.65 158.55 54771.20 88888.00 2013-05-07 09:33:11.000 127 12591.55 158.53 54771.22 88888.00 2013-05-07 09:33:11.125 127 12591.50 158.53 54771.25 88888.00 2013-05-07 09:33:11.250 127 12591.40 158.47 54771.25 88888.00 2013-05-07 09:33:11.375 127 12591.40 158.47 54771.22 88888.00 2013-05-07 09:33:11.500 127 12591.40 158.45 54771.22 88888.00 2013-05-07 09:33:11.625 127 12591.40 158.45 54771.20 88888.00 2013-05-07 09:33:11.750 127 12591.33 158.45 54771.22 88888.00 2013-05-07 09:33:11.875 127 12591.35 158.45 54771.22 88888.00 2013-05-07 09:33:12.000 127 12591.30 158.45 54771.20 88888.00 2013-05-07 09:33:12.125 127 12591.23 158.43 54771.20 88888.00 2013-05-07 09:33:12.250 127 12591.20 158.40 54771.20 88888.00 2013-05-07 09:33:12.375 127 12591.25 158.40 54771.18 88888.00 2013-05-07 09:33:12.500 127 12591.25 158.43 54771.18 88888.00 2013-05-07 09:33:12.625 127 12591.30 158.40 54771.20 88888.00 2013-05-07 09:33:12.750 127 12591.30 158.45 54771.25 88888.00 2013-05-07 09:33:12.875 127 12591.27 158.40 54771.20 88888.00 2013-05-07 09:33:13.000 127 12591.25 158.40 54771.20 88888.00 2013-05-07 09:33:13.125 127 12591.25 158.40 54771.20 88888.00 2013-05-07 09:33:13.250 127 12591.27 158.38 54771.22 88888.00 2013-05-07 09:33:13.375 127 12591.30 158.40 54771.20 88888.00 2013-05-07 09:33:13.500 127 12591.27 158.40 54771.25 88888.00 2013-05-07 09:33:13.625 127 12591.27 158.43 54771.22 88888.00 2013-05-07 09:33:13.750 127 12591.20 158.43 54771.20 88888.00 2013-05-07 09:33:13.875 127 12591.17 158.40 54771.20 88888.00 2013-05-07 09:33:14.000 127 12591.15 158.40 54771.22 88888.00 2013-05-07 09:33:14.125 127 12591.10 158.40 54771.20 88888.00 2013-05-07 09:33:14.250 127 12591.05 158.43 54771.22 88888.00 2013-05-07 09:33:14.375 127 12591.05 158.45 54771.22 88888.00 2013-05-07 09:33:14.500 127 12591.05 158.45 54771.25 88888.00 2013-05-07 09:33:14.625 127 12591.08 158.47 54771.25 88888.00 2013-05-07 09:33:14.750 127 12591.08 158.47 54771.22 88888.00 2013-05-07 09:33:14.875 127 12591.00 158.47 54771.22 88888.00 2013-05-07 09:33:15.000 127 12590.95 158.47 54771.22 88888.00 2013-05-07 09:33:15.125 127 12590.92 158.45 54771.20 88888.00 2013-05-07 09:33:15.250 127 12590.88 158.43 54771.20 88888.00 2013-05-07 09:33:15.375 127 12590.92 158.43 54771.20 88888.00 2013-05-07 09:33:15.500 127 12590.92 158.50 54771.25 88888.00 2013-05-07 09:33:15.625 127 12590.88 158.53 54771.22 88888.00 2013-05-07 09:33:15.750 127 12590.83 158.47 54771.20 88888.00 2013-05-07 09:33:15.875 127 12590.77 158.50 54771.20 88888.00 2013-05-07 09:33:16.000 127 12590.83 158.47 54771.20 88888.00 2013-05-07 09:33:16.125 127 12590.85 158.47 54771.20 88888.00 2013-05-07 09:33:16.250 127 12590.83 158.45 54771.18 88888.00 2013-05-07 09:33:16.375 127 12590.73 158.43 54771.15 88888.00 2013-05-07 09:33:16.500 127 12590.70 158.40 54771.15 88888.00 2013-05-07 09:33:16.625 127 12590.73 158.50 54771.18 88888.00 2013-05-07 09:33:16.750 127 12590.73 158.53 54771.20 88888.00 2013-05-07 09:33:16.875 127 12590.73 158.47 54771.18 88888.00 2013-05-07 09:33:17.000 127 12590.73 158.47 54771.18 88888.00 2013-05-07 09:33:17.125 127 12590.70 158.50 54771.20 88888.00 2013-05-07 09:33:17.250 127 12590.62 158.50 54771.18 88888.00 2013-05-07 09:33:17.375 127 12590.60 158.50 54771.18 88888.00 2013-05-07 09:33:17.500 127 12590.65 158.50 54771.20 88888.00 2013-05-07 09:33:17.625 127 12590.75 158.53 54771.20 88888.00 2013-05-07 09:33:17.750 127 12590.77 158.50 54771.18 88888.00 2013-05-07 09:33:17.875 127 12590.70 158.47 54771.15 88888.00 2013-05-07 09:33:18.000 127 12590.67 158.45 54771.15 88888.00 2013-05-07 09:33:18.125 127 12590.73 158.50 54771.18 88888.00 2013-05-07 09:33:18.250 127 12590.80 158.50 54771.18 88888.00 2013-05-07 09:33:18.375 127 12590.88 158.50 54771.18 88888.00 2013-05-07 09:33:18.500 127 12590.75 158.50 54771.22 88888.00 2013-05-07 09:33:18.625 127 12590.70 158.45 54771.18 88888.00 2013-05-07 09:33:18.750 127 12590.62 158.45 54771.18 88888.00 2013-05-07 09:33:18.875 127 12590.60 158.43 54771.18 88888.00 2013-05-07 09:33:19.000 127 12590.55 158.43 54771.12 88888.00 2013-05-07 09:33:19.125 127 12590.52 158.50 54771.18 88888.00 2013-05-07 09:33:19.250 127 12590.45 158.47 54771.18 88888.00 2013-05-07 09:33:19.375 127 12590.40 158.45 54771.15 88888.00 2013-05-07 09:33:19.500 127 12590.40 158.47 54771.18 88888.00 2013-05-07 09:33:19.625 127 12590.38 158.50 54771.18 88888.00 2013-05-07 09:33:19.750 127 12590.30 158.45 54771.15 88888.00 2013-05-07 09:33:19.875 127 12590.25 158.43 54771.12 88888.00 2013-05-07 09:33:20.000 127 12590.25 158.47 54771.15 88888.00 2013-05-07 09:33:20.125 127 12590.23 158.53 54771.20 88888.00 2013-05-07 09:33:20.250 127 12590.23 158.50 54771.18 88888.00 2013-05-07 09:33:20.375 127 12590.25 158.53 54771.15 88888.00 2013-05-07 09:33:20.500 127 12590.23 158.55 54771.12 88888.00 2013-05-07 09:33:20.625 127 12590.15 158.50 54771.18 88888.00 2013-05-07 09:33:20.750 127 12590.15 158.55 54771.18 88888.00 2013-05-07 09:33:20.875 127 12590.10 158.55 54771.18 88888.00 2013-05-07 09:33:21.000 127 12590.10 158.55 54771.15 88888.00 2013-05-07 09:33:21.125 127 12590.08 158.55 54771.15 88888.00 2013-05-07 09:33:21.250 127 12590.15 158.60 54771.15 88888.00 2013-05-07 09:33:21.375 127 12590.20 158.62 54771.12 88888.00 2013-05-07 09:33:21.500 127 12590.20 158.65 54771.15 88888.00 2013-05-07 09:33:21.625 127 12590.15 158.60 54771.15 88888.00 2013-05-07 09:33:21.750 127 12590.00 158.60 54771.12 88888.00 2013-05-07 09:33:21.875 127 12590.00 158.65 54771.15 88888.00 2013-05-07 09:33:22.000 127 12590.02 158.65 54771.12 88888.00 2013-05-07 09:33:22.125 127 12589.98 158.62 54771.12 88888.00 2013-05-07 09:33:22.250 127 12589.90 158.60 54771.12 88888.00 2013-05-07 09:33:22.375 127 12589.95 158.62 54771.12 88888.00 2013-05-07 09:33:22.500 127 12589.95 158.62 54771.12 88888.00 2013-05-07 09:33:22.625 127 12589.95 158.65 54771.15 88888.00 2013-05-07 09:33:22.750 127 12589.95 158.68 54771.18 88888.00 2013-05-07 09:33:22.875 127 12589.92 158.68 54771.15 88888.00 2013-05-07 09:33:23.000 127 12589.90 158.65 54771.10 88888.00 2013-05-07 09:33:23.125 127 12589.88 158.62 54771.07 88888.00 2013-05-07 09:33:23.250 127 12589.83 158.60 54771.07 88888.00 2013-05-07 09:33:23.375 127 12589.92 158.62 54771.07 88888.00 2013-05-07 09:33:23.500 127 12589.85 158.62 54771.07 88888.00 2013-05-07 09:33:23.625 127 12589.77 158.65 54771.07 88888.00 2013-05-07 09:33:23.750 127 12589.80 158.62 54771.07 88888.00 2013-05-07 09:33:23.875 127 12589.85 158.70 54771.10 88888.00 2013-05-07 09:33:24.000 127 12589.88 158.75 54771.07 88888.00 2013-05-07 09:33:24.125 127 12589.88 158.72 54771.07 88888.00 2013-05-07 09:33:24.250 127 12589.88 158.68 54771.07 88888.00 2013-05-07 09:33:24.375 127 12589.90 158.68 54771.07 88888.00 2013-05-07 09:33:24.500 127 12589.92 158.70 54771.10 88888.00 2013-05-07 09:33:24.625 127 12590.02 158.70 54771.07 88888.00 2013-05-07 09:33:24.750 127 12590.00 158.72 54771.10 88888.00 2013-05-07 09:33:24.875 127 12589.95 158.72 54771.07 88888.00 2013-05-07 09:33:25.000 127 12589.98 158.70 54771.05 88888.00 2013-05-07 09:33:25.125 127 12589.98 158.70 54771.07 88888.00 2013-05-07 09:33:25.250 127 12589.95 158.72 54771.07 88888.00 2013-05-07 09:33:25.375 127 12589.95 158.75 54771.03 88888.00 2013-05-07 09:33:25.500 127 12589.90 158.75 54771.00 88888.00 2013-05-07 09:33:25.625 127 12589.92 158.72 54771.05 88888.00 2013-05-07 09:33:25.750 127 12589.98 158.75 54771.05 88888.00 2013-05-07 09:33:25.875 127 12589.95 158.75 54771.00 88888.00 2013-05-07 09:33:26.000 127 12589.92 158.75 54770.97 88888.00 2013-05-07 09:33:26.125 127 12589.85 158.78 54771.00 88888.00 2013-05-07 09:33:26.250 127 12589.88 158.80 54771.00 88888.00 2013-05-07 09:33:26.375 127 12589.98 158.80 54771.00 88888.00 2013-05-07 09:33:26.500 127 12589.95 158.82 54771.00 88888.00 2013-05-07 09:33:26.625 127 12589.85 158.82 54770.97 88888.00 2013-05-07 09:33:26.750 127 12589.83 158.82 54770.97 88888.00 2013-05-07 09:33:26.875 127 12589.85 158.85 54771.00 88888.00 2013-05-07 09:33:27.000 127 12589.88 158.88 54770.97 88888.00 2013-05-07 09:33:27.125 127 12589.88 158.85 54770.97 88888.00 2013-05-07 09:33:27.250 127 12589.90 158.88 54770.97 88888.00 2013-05-07 09:33:27.375 127 12589.88 158.88 54771.00 88888.00 2013-05-07 09:33:27.500 127 12589.85 158.85 54770.95 88888.00 2013-05-07 09:33:27.625 127 12589.90 158.82 54770.95 88888.00 2013-05-07 09:33:27.750 127 12589.90 158.88 54770.93 88888.00 2013-05-07 09:33:27.875 127 12589.92 158.88 54770.93 88888.00 2013-05-07 09:33:28.000 127 12589.92 158.90 54770.93 88888.00 2013-05-07 09:33:28.125 127 12589.88 158.90 54770.95 88888.00 2013-05-07 09:33:28.250 127 12589.83 158.90 54770.97 88888.00 2013-05-07 09:33:28.375 127 12589.88 158.97 54770.95 88888.00 2013-05-07 09:33:28.500 127 12589.90 158.97 54770.93 88888.00 2013-05-07 09:33:28.625 127 12589.88 158.95 54770.90 88888.00 2013-05-07 09:33:28.750 127 12589.88 159.00 54770.93 88888.00 2013-05-07 09:33:28.875 127 12589.88 159.03 54770.95 88888.00 2013-05-07 09:33:29.000 127 12589.92 159.05 54770.95 88888.00 2013-05-07 09:33:29.125 127 12589.90 159.03 54770.95 88888.00 2013-05-07 09:33:29.250 127 12589.92 159.05 54770.95 88888.00 2013-05-07 09:33:29.375 127 12589.98 159.05 54770.93 88888.00 2013-05-07 09:33:29.500 127 12589.98 159.10 54770.88 88888.00 2013-05-07 09:33:29.625 127 12589.92 159.10 54770.90 88888.00 2013-05-07 09:33:29.750 127 12589.83 159.07 54770.93 88888.00 2013-05-07 09:33:29.875 127 12589.85 159.07 54770.93 88888.00 2013-05-07 09:33:30.000 127 12589.88 159.07 54770.82 88888.00 2013-05-07 09:33:30.125 127 12589.88 159.05 54770.82 88888.00 2013-05-07 09:33:30.250 127 12589.88 159.05 54770.85 88888.00 2013-05-07 09:33:30.375 127 12589.85 159.07 54770.88 88888.00 2013-05-07 09:33:30.500 127 12589.85 159.10 54770.88 88888.00 2013-05-07 09:33:30.625 127 12589.90 159.18 54770.88 88888.00 2013-05-07 09:33:30.750 127 12589.95 159.15 54770.88 88888.00 2013-05-07 09:33:30.875 127 12589.90 159.12 54770.82 88888.00 2013-05-07 09:33:31.000 127 12589.90 159.15 54770.85 88888.00 2013-05-07 09:33:31.125 127 12589.92 159.20 54770.85 88888.00 2013-05-07 09:33:31.250 127 12589.90 159.25 54770.88 88888.00 2013-05-07 09:33:31.375 127 12589.92 159.22 54770.88 88888.00 2013-05-07 09:33:31.500 127 12589.92 159.18 54770.82 88888.00 2013-05-07 09:33:31.625 127 12589.90 159.15 54770.78 88888.00 2013-05-07 09:33:31.750 127 12589.92 159.15 54770.78 88888.00 2013-05-07 09:33:31.875 127 12590.00 159.18 54770.80 88888.00 2013-05-07 09:33:32.000 127 12590.02 159.18 54770.82 88888.00 2013-05-07 09:33:32.125 127 12589.95 159.18 54770.82 88888.00 2013-05-07 09:33:32.250 127 12589.98 159.18 54770.82 88888.00 2013-05-07 09:33:32.375 127 12590.00 159.22 54770.82 88888.00 2013-05-07 09:33:32.500 127 12589.95 159.25 54770.82 88888.00 2013-05-07 09:33:32.625 127 12589.92 159.28 54770.82 88888.00 2013-05-07 09:33:32.750 127 12589.95 159.28 54770.85 88888.00 2013-05-07 09:33:32.875 127 12590.02 159.25 54770.88 88888.00 2013-05-07 09:33:33.000 127 12590.15 159.30 54770.90 88888.00 2013-05-07 09:33:33.125 127 12590.17 159.35 54770.93 88888.00 2013-05-07 09:33:33.250 127 12590.15 159.35 54770.90 88888.00 2013-05-07 09:33:33.375 127 12590.12 159.32 54770.85 88888.00 2013-05-07 09:33:33.500 127 12590.10 159.32 54770.85 88888.00 2013-05-07 09:33:33.625 127 12590.12 159.38 54770.82 88888.00 2013-05-07 09:33:33.750 127 12590.12 159.38 54770.80 88888.00 2013-05-07 09:33:33.875 127 12590.10 159.35 54770.80 88888.00 2013-05-07 09:33:34.000 127 12590.05 159.38 54770.80 88888.00 2013-05-07 09:33:34.125 127 12590.00 159.38 54770.80 88888.00 2013-05-07 09:33:34.250 127 12589.98 159.38 54770.80 88888.00 2013-05-07 09:33:34.375 127 12590.02 159.43 54770.82 88888.00 2013-05-07 09:33:34.500 127 12590.02 159.43 54770.80 88888.00 2013-05-07 09:33:34.625 127 12590.02 159.45 54770.82 88888.00 2013-05-07 09:33:34.750 127 12590.12 159.50 54770.85 88888.00 2013-05-07 09:33:34.875 127 12590.10 159.55 54770.78 88888.00 2013-05-07 09:33:35.000 127 12590.02 159.53 54770.75 88888.00 2013-05-07 09:33:35.125 127 12590.00 159.55 54770.80 88888.00 2013-05-07 09:33:35.250 127 12589.98 159.55 54770.82 88888.00 2013-05-07 09:33:35.375 127 12590.00 159.57 54770.80 88888.00 2013-05-07 09:33:35.500 127 12590.02 159.60 54770.82 88888.00 2013-05-07 09:33:35.625 127 12590.02 159.62 54770.82 88888.00 2013-05-07 09:33:35.750 127 12590.08 159.65 54770.78 88888.00 2013-05-07 09:33:35.875 127 12590.10 159.62 54770.78 88888.00 2013-05-07 09:33:36.000 127 12590.10 159.60 54770.72 88888.00 2013-05-07 09:33:36.125 127 12590.10 159.62 54770.72 88888.00 2013-05-07 09:33:36.250 127 12590.00 159.60 54770.72 88888.00 2013-05-07 09:33:36.375 127 12590.00 159.65 54770.72 88888.00 2013-05-07 09:33:36.500 127 12590.00 159.68 54770.72 88888.00 2013-05-07 09:33:36.625 127 12590.00 159.70 54770.75 88888.00 2013-05-07 09:33:36.750 127 12590.05 159.75 54770.75 88888.00 2013-05-07 09:33:36.875 127 12590.05 159.78 54770.78 88888.00 2013-05-07 09:33:37.000 127 12590.05 159.80 54770.78 88888.00 2013-05-07 09:33:37.125 127 12589.95 159.75 54770.72 88888.00 2013-05-07 09:33:37.250 127 12589.98 159.78 54770.78 88888.00 2013-05-07 09:33:37.375 127 12590.05 159.82 54770.78 88888.00 2013-05-07 09:33:37.500 127 12590.00 159.85 54770.80 88888.00 2013-05-07 09:33:37.625 127 12589.92 159.78 54770.72 88888.00 2013-05-07 09:33:37.750 127 12589.88 159.75 54770.70 88888.00 2013-05-07 09:33:37.875 127 12589.90 159.72 54770.75 88888.00 2013-05-07 09:33:38.000 127 12590.00 159.80 54770.75 88888.00 2013-05-07 09:33:38.125 127 12590.00 159.82 54770.75 88888.00 2013-05-07 09:33:38.250 127 12589.95 159.85 54770.78 88888.00 2013-05-07 09:33:38.375 127 12589.98 159.88 54770.78 88888.00 2013-05-07 09:33:38.500 127 12590.00 159.88 54770.78 88888.00 2013-05-07 09:33:38.625 127 12589.98 159.88 54770.75 88888.00 2013-05-07 09:33:38.750 127 12589.90 159.88 54770.72 88888.00 2013-05-07 09:33:38.875 127 12589.88 159.93 54770.75 88888.00 2013-05-07 09:33:39.000 127 12589.88 159.95 54770.78 88888.00 2013-05-07 09:33:39.125 127 12589.85 159.93 54770.75 88888.00 2013-05-07 09:33:39.250 127 12589.77 159.95 54770.72 88888.00 2013-05-07 09:33:39.375 127 12589.85 159.97 54770.70 88888.00 2013-05-07 09:33:39.500 127 12589.80 159.93 54770.68 88888.00 2013-05-07 09:33:39.625 127 12589.85 159.93 54770.65 88888.00 2013-05-07 09:33:39.750 127 12589.90 159.93 54770.65 88888.00 2013-05-07 09:33:39.875 127 12589.95 159.95 54770.72 88888.00 2013-05-07 09:33:40.000 127 12589.90 159.95 54770.70 88888.00 2013-05-07 09:33:40.125 127 12589.88 159.97 54770.72 88888.00 2013-05-07 09:33:40.250 127 12589.90 160.00 54770.70 88888.00 2013-05-07 09:33:40.375 127 12589.88 159.97 54770.70 88888.00 2013-05-07 09:33:40.500 127 12589.85 159.95 54770.68 88888.00 2013-05-07 09:33:40.625 127 12589.80 159.97 54770.68 88888.00 2013-05-07 09:33:40.750 127 12589.83 159.97 54770.70 88888.00 2013-05-07 09:33:40.875 127 12589.83 159.97 54770.72 88888.00 2013-05-07 09:33:41.000 127 12589.75 159.93 54770.68 88888.00 2013-05-07 09:33:41.125 127 12589.70 159.93 54770.68 88888.00 2013-05-07 09:33:41.250 127 12589.67 159.85 54770.70 88888.00 2013-05-07 09:33:41.375 127 12589.75 159.88 54770.75 88888.00 2013-05-07 09:33:41.500 127 12589.75 159.88 54770.72 88888.00 2013-05-07 09:33:41.625 127 12589.70 159.90 54770.70 88888.00 2013-05-07 09:33:41.750 127 12589.73 159.88 54770.70 88888.00 2013-05-07 09:33:41.875 127 12589.77 159.88 54770.72 88888.00 2013-05-07 09:33:42.000 127 12589.80 159.85 54770.78 88888.00 2013-05-07 09:33:42.125 127 12589.85 159.88 54770.78 88888.00 2013-05-07 09:33:42.250 127 12589.83 159.82 54770.78 88888.00 2013-05-07 09:33:42.375 127 12589.88 159.80 54770.75 88888.00 2013-05-07 09:33:42.500 127 12589.92 159.82 54770.78 88888.00 2013-05-07 09:33:42.625 127 12589.92 159.85 54770.78 88888.00 2013-05-07 09:33:42.750 127 12589.95 159.85 54770.78 88888.00 2013-05-07 09:33:42.875 127 12589.95 159.82 54770.75 88888.00 2013-05-07 09:33:43.000 127 12589.90 159.82 54770.72 88888.00 2013-05-07 09:33:43.125 127 12589.88 159.85 54770.75 88888.00 2013-05-07 09:33:43.250 127 12589.88 159.85 54770.82 88888.00 2013-05-07 09:33:43.375 127 12589.85 159.82 54770.75 88888.00 2013-05-07 09:33:43.500 127 12589.80 159.85 54770.78 88888.00 2013-05-07 09:33:43.625 127 12589.88 159.85 54770.80 88888.00 2013-05-07 09:33:43.750 127 12589.85 159.80 54770.78 88888.00 2013-05-07 09:33:43.875 127 12589.85 159.78 54770.75 88888.00 2013-05-07 09:33:44.000 127 12589.90 159.80 54770.72 88888.00 2013-05-07 09:33:44.125 127 12589.98 159.80 54770.75 88888.00 2013-05-07 09:33:44.250 127 12589.92 159.75 54770.75 88888.00 2013-05-07 09:33:44.375 127 12589.90 159.75 54770.75 88888.00 2013-05-07 09:33:44.500 127 12589.88 159.75 54770.75 88888.00 2013-05-07 09:33:44.625 127 12589.85 159.72 54770.72 88888.00 2013-05-07 09:33:44.750 127 12589.88 159.75 54770.72 88888.00 2013-05-07 09:33:44.875 127 12589.85 159.75 54770.70 88888.00 2013-05-07 09:33:45.000 127 12589.92 159.75 54770.75 88888.00 2013-05-07 09:33:45.125 127 12590.00 159.78 54770.75 88888.00 2013-05-07 09:33:45.250 127 12589.98 159.72 54770.75 88888.00 2013-05-07 09:33:45.375 127 12589.98 159.72 54770.78 88888.00 2013-05-07 09:33:45.500 127 12589.88 159.70 54770.80 88888.00 2013-05-07 09:33:45.625 127 12589.83 159.68 54770.78 88888.00 2013-05-07 09:33:45.750 127 12589.85 159.70 54770.78 88888.00 2013-05-07 09:33:45.875 127 12589.83 159.75 54770.80 88888.00 2013-05-07 09:33:46.000 127 12589.80 159.72 54770.80 88888.00 2013-05-07 09:33:46.125 127 12589.83 159.75 54770.82 88888.00 2013-05-07 09:33:46.250 127 12589.90 159.72 54770.80 88888.00 2013-05-07 09:33:46.375 127 12589.92 159.72 54770.78 88888.00 2013-05-07 09:33:46.500 127 12589.95 159.72 54770.80 88888.00 2013-05-07 09:33:46.625 127 12589.90 159.72 54770.82 88888.00 2013-05-07 09:33:46.750 127 12589.88 159.72 54770.82 88888.00 2013-05-07 09:33:46.875 127 12589.88 159.72 54770.80 88888.00 2013-05-07 09:33:47.000 127 12589.95 159.72 54770.85 88888.00 2013-05-07 09:33:47.125 127 12589.95 159.70 54770.82 88888.00 2013-05-07 09:33:47.250 127 12589.83 159.65 54770.75 88888.00 2013-05-07 09:33:47.375 127 12589.77 159.60 54770.68 88888.00 2013-05-07 09:33:47.500 127 12589.80 159.65 54770.75 88888.00 2013-05-07 09:33:47.625 127 12589.85 159.70 54770.78 88888.00 2013-05-07 09:33:47.750 127 12589.85 159.70 54770.82 88888.00 2013-05-07 09:33:47.875 127 12589.85 159.75 54770.80 88888.00 2013-05-07 09:33:48.000 127 12589.75 159.70 54770.75 88888.00 2013-05-07 09:33:48.125 127 12589.73 159.70 54770.80 88888.00 2013-05-07 09:33:48.250 127 12589.73 159.70 54770.85 88888.00 2013-05-07 09:33:48.375 127 12589.80 159.72 54770.85 88888.00 2013-05-07 09:33:48.500 127 12589.80 159.75 54770.80 88888.00 2013-05-07 09:33:48.625 127 12589.75 159.75 54770.78 88888.00 2013-05-07 09:33:48.750 127 12589.83 159.78 54770.78 88888.00 2013-05-07 09:33:48.875 127 12589.88 159.75 54770.80 88888.00 2013-05-07 09:33:49.000 127 12589.83 159.72 54770.75 88888.00 2013-05-07 09:33:49.125 127 12589.80 159.70 54770.70 88888.00 2013-05-07 09:33:49.250 127 12589.83 159.68 54770.75 88888.00 2013-05-07 09:33:49.375 127 12589.85 159.72 54770.78 88888.00 2013-05-07 09:33:49.500 127 12589.85 159.70 54770.78 88888.00 2013-05-07 09:33:49.625 127 12589.80 159.75 54770.78 88888.00 2013-05-07 09:33:49.750 127 12589.85 159.72 54770.72 88888.00 2013-05-07 09:33:49.875 127 12589.88 159.75 54770.70 88888.00 2013-05-07 09:33:50.000 127 12589.85 159.75 54770.72 88888.00 2013-05-07 09:33:50.125 127 12589.75 159.72 54770.72 88888.00 2013-05-07 09:33:50.250 127 12589.77 159.70 54770.75 88888.00 2013-05-07 09:33:50.375 127 12589.85 159.78 54770.78 88888.00 2013-05-07 09:33:50.500 127 12589.90 159.80 54770.78 88888.00 2013-05-07 09:33:50.625 127 12589.88 159.78 54770.78 88888.00 2013-05-07 09:33:50.750 127 12589.90 159.75 54770.78 88888.00 2013-05-07 09:33:50.875 127 12589.95 159.75 54770.78 88888.00 2013-05-07 09:33:51.000 127 12589.98 159.75 54770.75 88888.00 2013-05-07 09:33:51.125 127 12590.00 159.72 54770.75 88888.00 2013-05-07 09:33:51.250 127 12589.95 159.68 54770.72 88888.00 2013-05-07 09:33:51.375 127 12589.92 159.68 54770.68 88888.00 2013-05-07 09:33:51.500 127 12589.85 159.70 54770.70 88888.00 2013-05-07 09:33:51.625 127 12589.88 159.75 54770.75 88888.00 2013-05-07 09:33:51.750 127 12589.90 159.72 54770.72 88888.00 2013-05-07 09:33:51.875 127 12590.00 159.75 54770.72 88888.00 2013-05-07 09:33:52.000 127 12590.02 159.78 54770.75 88888.00 2013-05-07 09:33:52.125 127 12589.95 159.75 54770.75 88888.00 2013-05-07 09:33:52.250 127 12589.90 159.68 54770.72 88888.00 2013-05-07 09:33:52.375 127 12589.95 159.70 54770.75 88888.00 2013-05-07 09:33:52.500 127 12589.95 159.72 54770.80 88888.00 2013-05-07 09:33:52.625 127 12590.00 159.72 54770.82 88888.00 2013-05-07 09:33:52.750 127 12590.00 159.70 54770.78 88888.00 2013-05-07 09:33:52.875 127 12589.95 159.70 54770.80 88888.00 2013-05-07 09:33:53.000 127 12589.90 159.72 54770.80 88888.00 2013-05-07 09:33:53.125 127 12589.90 159.70 54770.82 88888.00 2013-05-07 09:33:53.250 127 12589.83 159.65 54770.78 88888.00 2013-05-07 09:33:53.375 127 12589.80 159.72 54770.82 88888.00 2013-05-07 09:33:53.500 127 12589.83 159.75 54770.88 88888.00 2013-05-07 09:33:53.625 127 12589.88 159.72 54770.88 88888.00 2013-05-07 09:33:53.750 127 12589.88 159.70 54770.78 88888.00 2013-05-07 09:33:53.875 127 12589.88 159.70 54770.80 88888.00 2013-05-07 09:33:54.000 127 12589.90 159.68 54770.80 88888.00 2013-05-07 09:33:54.125 127 12589.95 159.68 54770.85 88888.00 2013-05-07 09:33:54.250 127 12589.85 159.65 54770.88 88888.00 2013-05-07 09:33:54.375 127 12589.88 159.70 54770.88 88888.00 2013-05-07 09:33:54.500 127 12589.80 159.72 54770.85 88888.00 2013-05-07 09:33:54.625 127 12589.67 159.65 54770.80 88888.00 2013-05-07 09:33:54.750 127 12589.65 159.65 54770.80 88888.00 2013-05-07 09:33:54.875 127 12589.70 159.72 54770.82 88888.00 2013-05-07 09:33:55.000 127 12589.85 159.70 54770.80 88888.00 2013-05-07 09:33:55.125 127 12589.80 159.68 54770.82 88888.00 2013-05-07 09:33:55.250 127 12589.75 159.68 54770.82 88888.00 2013-05-07 09:33:55.375 127 12589.77 159.65 54770.80 88888.00 2013-05-07 09:33:55.500 127 12589.75 159.68 54770.78 88888.00 2013-05-07 09:33:55.625 127 12589.75 159.70 54770.80 88888.00 2013-05-07 09:33:55.750 127 12589.83 159.68 54770.80 88888.00 2013-05-07 09:33:55.875 127 12589.85 159.65 54770.78 88888.00 2013-05-07 09:33:56.000 127 12589.85 159.68 54770.80 88888.00 2013-05-07 09:33:56.125 127 12589.90 159.65 54770.85 88888.00 2013-05-07 09:33:56.250 127 12589.80 159.60 54770.82 88888.00 2013-05-07 09:33:56.375 127 12589.77 159.62 54770.85 88888.00 2013-05-07 09:33:56.500 127 12589.80 159.62 54770.85 88888.00 2013-05-07 09:33:56.625 127 12589.83 159.62 54770.85 88888.00 2013-05-07 09:33:56.750 127 12589.77 159.68 54770.85 88888.00 2013-05-07 09:33:56.875 127 12589.77 159.65 54770.88 88888.00 2013-05-07 09:33:57.000 127 12589.73 159.70 54770.88 88888.00 2013-05-07 09:33:57.125 127 12589.70 159.65 54770.85 88888.00 2013-05-07 09:33:57.250 127 12589.70 159.62 54770.85 88888.00 2013-05-07 09:33:57.375 127 12589.73 159.65 54770.88 88888.00 2013-05-07 09:33:57.500 127 12589.67 159.65 54770.88 88888.00 2013-05-07 09:33:57.625 127 12589.65 159.62 54770.85 88888.00 2013-05-07 09:33:57.750 127 12589.62 159.60 54770.85 88888.00 2013-05-07 09:33:57.875 127 12589.60 159.62 54770.90 88888.00 2013-05-07 09:33:58.000 127 12589.52 159.62 54770.88 88888.00 2013-05-07 09:33:58.125 127 12589.48 159.62 54770.93 88888.00 2013-05-07 09:33:58.250 127 12589.42 159.57 54770.97 88888.00 2013-05-07 09:33:58.375 127 12589.40 159.60 54771.03 88888.00 2013-05-07 09:33:58.500 127 12589.38 159.60 54770.97 88888.00 2013-05-07 09:33:58.625 127 12589.35 159.55 54770.93 88888.00 2013-05-07 09:33:58.750 127 12589.35 159.57 54770.90 88888.00 2013-05-07 09:33:58.875 127 12589.33 159.57 54770.93 88888.00 2013-05-07 09:33:59.000 127 12589.40 159.57 54770.95 88888.00 2013-05-07 09:33:59.125 127 12589.42 159.57 54771.00 88888.00 2013-05-07 09:33:59.250 127 12589.38 159.60 54771.03 88888.00 2013-05-07 09:33:59.375 127 12589.33 159.60 54770.97 88888.00 2013-05-07 09:33:59.500 127 12589.27 159.60 54770.97 88888.00 2013-05-07 09:33:59.625 127 12589.30 159.57 54770.95 88888.00 2013-05-07 09:33:59.750 127 12589.33 159.55 54770.95 88888.00 2013-05-07 09:33:59.875 127 12589.35 159.62 54770.97 88888.00 2013-05-07 09:34:00.000 127 12589.35 159.62 54771.00 88888.00 2013-05-07 09:34:00.125 127 12589.33 159.57 54770.97 88888.00 2013-05-07 09:34:00.250 127 12589.27 159.53 54770.95 88888.00 2013-05-07 09:34:00.375 127 12589.30 159.53 54770.97 88888.00 2013-05-07 09:34:00.500 127 12589.30 159.55 54770.97 88888.00 2013-05-07 09:34:00.625 127 12589.30 159.55 54770.97 88888.00 2013-05-07 09:34:00.750 127 12589.27 159.55 54771.00 88888.00 2013-05-07 09:34:00.875 127 12589.23 159.53 54770.97 88888.00 2013-05-07 09:34:01.000 127 12589.15 159.53 54770.95 88888.00 2013-05-07 09:34:01.125 127 12589.10 159.55 54771.00 88888.00 2013-05-07 09:34:01.250 127 12589.08 159.50 54771.00 88888.00 2013-05-07 09:34:01.375 127 12589.10 159.53 54770.97 88888.00 2013-05-07 09:34:01.500 127 12589.12 159.50 54770.93 88888.00 2013-05-07 09:34:01.625 127 12589.25 159.55 54770.97 88888.00 2013-05-07 09:34:01.750 127 12589.25 159.55 54771.00 88888.00 2013-05-07 09:34:01.875 127 12589.15 159.60 54771.05 88888.00 2013-05-07 09:34:02.000 127 12589.10 159.57 54771.03 88888.00 2013-05-07 09:34:02.125 127 12589.05 159.57 54771.00 88888.00 2013-05-07 09:34:02.250 127 12589.00 159.57 54771.00 88888.00 2013-05-07 09:34:02.375 127 12589.08 159.60 54771.03 88888.00 2013-05-07 09:34:02.500 127 12589.12 159.60 54771.03 88888.00 2013-05-07 09:34:02.625 127 12589.08 159.60 54770.97 88888.00 2013-05-07 09:34:02.750 127 12589.08 159.65 54771.00 88888.00 2013-05-07 09:34:02.875 127 12589.10 159.62 54771.05 88888.00 2013-05-07 09:34:03.000 127 12589.05 159.57 54771.00 88888.00 2013-05-07 09:34:03.125 127 12589.00 159.62 54771.03 88888.00 2013-05-07 09:34:03.250 127 12588.92 159.60 54771.03 88888.00 2013-05-07 09:34:03.375 127 12588.95 159.62 54771.00 88888.00 2013-05-07 09:34:03.500 127 12589.00 159.62 54771.03 88888.00 2013-05-07 09:34:03.625 127 12589.00 159.65 54771.07 88888.00 2013-05-07 09:34:03.750 127 12589.02 159.65 54771.03 88888.00 2013-05-07 09:34:03.875 127 12589.02 159.65 54770.97 88888.00 2013-05-07 09:34:04.000 127 12589.02 159.62 54771.00 88888.00 2013-05-07 09:34:04.125 127 12589.05 159.65 54771.05 88888.00 2013-05-07 09:34:04.250 127 12588.95 159.65 54771.07 88888.00 2013-05-07 09:34:04.375 127 12588.85 159.70 54771.07 88888.00 2013-05-07 09:34:04.500 127 12588.85 159.72 54771.05 88888.00 2013-05-07 09:34:04.625 127 12588.95 159.75 54771.07 88888.00 2013-05-07 09:34:04.750 127 12589.00 159.72 54771.07 88888.00 2013-05-07 09:34:04.875 127 12588.98 159.72 54771.10 88888.00 2013-05-07 09:34:05.000 127 12588.95 159.72 54771.10 88888.00 2013-05-07 09:34:05.125 127 12588.95 159.75 54771.12 88888.00 2013-05-07 09:34:05.250 127 12588.98 159.75 54771.12 88888.00 2013-05-07 09:34:05.375 127 12588.90 159.72 54771.10 88888.00 2013-05-07 09:34:05.500 127 12588.83 159.72 54771.07 88888.00 2013-05-07 09:34:05.625 127 12588.83 159.75 54771.12 88888.00 2013-05-07 09:34:05.750 127 12588.85 159.75 54771.10 88888.00 2013-05-07 09:34:05.875 127 12588.85 159.70 54771.05 88888.00 2013-05-07 09:34:06.000 127 12588.85 159.75 54771.05 88888.00 2013-05-07 09:34:06.125 127 12588.92 159.78 54771.10 88888.00 2013-05-07 09:34:06.250 127 12588.92 159.78 54771.12 88888.00 2013-05-07 09:34:06.375 127 12588.90 159.78 54771.10 88888.00 2013-05-07 09:34:06.500 127 12588.85 159.75 54771.07 88888.00 2013-05-07 09:34:06.625 127 12588.88 159.75 54771.07 88888.00 2013-05-07 09:34:06.750 127 12588.88 159.75 54771.07 88888.00 2013-05-07 09:34:06.875 127 12588.80 159.75 54771.07 88888.00 2013-05-07 09:34:07.000 127 12588.80 159.75 54771.10 88888.00 2013-05-07 09:34:07.125 127 12588.83 159.72 54771.15 88888.00 2013-05-07 09:34:07.250 127 12588.80 159.70 54771.12 88888.00 2013-05-07 09:34:07.375 127 12588.77 159.72 54771.10 88888.00 2013-05-07 09:34:07.500 127 12588.80 159.75 54771.10 88888.00 2013-05-07 09:34:07.625 127 12588.83 159.78 54771.10 88888.00 2013-05-07 09:34:07.750 127 12588.77 159.72 54771.07 88888.00 2013-05-07 09:34:07.875 127 12588.80 159.72 54771.10 88888.00 2013-05-07 09:34:08.000 127 12588.83 159.75 54771.15 88888.00 2013-05-07 09:34:08.125 127 12588.88 159.75 54771.18 88888.00 2013-05-07 09:34:08.250 127 12588.77 159.72 54771.10 88888.00 2013-05-07 09:34:08.375 127 12588.80 159.78 54771.07 88888.00 2013-05-07 09:34:08.500 127 12588.88 159.80 54771.12 88888.00 2013-05-07 09:34:08.625 127 12588.88 159.78 54771.15 88888.00 2013-05-07 09:34:08.750 127 12588.80 159.80 54771.15 88888.00 2013-05-07 09:34:08.875 127 12588.70 159.75 54771.12 88888.00 2013-05-07 09:34:09.000 127 12588.75 159.75 54771.10 88888.00 2013-05-07 09:34:09.125 127 12588.80 159.80 54771.15 88888.00 2013-05-07 09:34:09.250 127 12588.75 159.80 54771.15 88888.00 2013-05-07 09:34:09.375 127 12588.80 159.80 54771.15 88888.00 2013-05-07 09:34:09.500 127 12588.77 159.78 54771.15 88888.00 2013-05-07 09:34:09.625 127 12588.73 159.75 54771.18 88888.00 2013-05-07 09:34:09.750 127 12588.75 159.80 54771.18 88888.00 2013-05-07 09:34:09.875 127 12588.80 159.80 54771.18 88888.00 2013-05-07 09:34:10.000 127 12588.77 159.85 54771.15 88888.00 2013-05-07 09:34:10.125 127 12588.75 159.80 54771.15 88888.00 2013-05-07 09:34:10.250 127 12588.67 159.75 54771.15 88888.00 2013-05-07 09:34:10.375 127 12588.65 159.80 54771.15 88888.00 2013-05-07 09:34:10.500 127 12588.65 159.85 54771.18 88888.00 2013-05-07 09:34:10.625 127 12588.70 159.85 54771.20 88888.00 2013-05-07 09:34:10.750 127 12588.77 159.90 54771.20 88888.00 2013-05-07 09:34:10.875 127 12588.80 159.85 54771.15 88888.00 2013-05-07 09:34:11.000 127 12588.80 159.82 54771.10 88888.00 2013-05-07 09:34:11.125 127 12588.77 159.82 54771.12 88888.00 2013-05-07 09:34:11.250 127 12588.73 159.88 54771.15 88888.00 2013-05-07 09:34:11.375 127 12588.70 159.82 54771.15 88888.00 2013-05-07 09:34:11.500 127 12588.67 159.78 54771.12 88888.00 2013-05-07 09:34:11.625 127 12588.67 159.78 54771.12 88888.00 2013-05-07 09:34:11.750 127 12588.70 159.78 54771.15 88888.00 2013-05-07 09:34:11.875 127 12588.73 159.82 54771.18 88888.00 2013-05-07 09:34:12.000 127 12588.80 159.82 54771.18 88888.00 2013-05-07 09:34:12.125 127 12588.77 159.82 54771.18 88888.00 2013-05-07 09:34:12.250 127 12588.65 159.80 54771.20 88888.00 2013-05-07 09:34:12.375 127 12588.62 159.82 54771.20 88888.00 2013-05-07 09:34:12.500 127 12588.58 159.82 54771.18 88888.00 2013-05-07 09:34:12.625 127 12588.60 159.82 54771.18 88888.00 2013-05-07 09:34:12.750 127 12588.60 159.78 54771.18 88888.00 2013-05-07 09:34:12.875 127 12588.58 159.78 54771.18 88888.00 2013-05-07 09:34:13.000 127 12588.55 159.78 54771.15 88888.00 2013-05-07 09:34:13.125 127 12588.50 159.80 54771.18 88888.00 2013-05-07 09:34:13.250 127 12588.40 159.78 54771.20 88888.00 2013-05-07 09:34:13.375 127 12588.48 159.75 54771.20 88888.00 2013-05-07 09:34:13.500 127 12588.42 159.72 54771.18 88888.00 2013-05-07 09:34:13.625 127 12588.42 159.72 54771.20 88888.00 2013-05-07 09:34:13.750 127 12588.45 159.75 54771.20 88888.00 2013-05-07 09:34:13.875 127 12588.35 159.72 54771.18 88888.00 2013-05-07 09:34:14.000 127 12588.27 159.72 54771.20 88888.00 2013-05-07 09:34:14.125 127 12588.23 159.72 54771.22 88888.00 2013-05-07 09:34:14.250 127 12588.20 159.72 54771.22 88888.00 2013-05-07 09:34:14.375 127 12588.15 159.72 54771.22 88888.00 2013-05-07 09:34:14.500 127 12588.20 159.72 54771.22 88888.00 2013-05-07 09:34:14.625 127 12588.27 159.72 54771.18 88888.00 2013-05-07 09:34:14.750 127 12588.25 159.68 54771.18 88888.00 2013-05-07 09:34:14.875 127 12588.27 159.68 54771.18 88888.00 2013-05-07 09:34:15.000 127 12588.27 159.68 54771.20 88888.00 2013-05-07 09:34:15.125 127 12588.23 159.68 54771.20 88888.00 2013-05-07 09:34:15.250 127 12588.17 159.68 54771.20 88888.00 2013-05-07 09:34:15.375 127 12588.23 159.70 54771.25 88888.00 2013-05-07 09:34:15.500 127 12588.25 159.65 54771.22 88888.00 2013-05-07 09:34:15.625 127 12588.23 159.70 54771.20 88888.00 2013-05-07 09:34:15.750 127 12588.20 159.68 54771.20 88888.00 2013-05-07 09:34:15.875 127 12588.12 159.65 54771.20 88888.00 2013-05-07 09:34:16.000 127 12588.12 159.62 54771.20 88888.00 2013-05-07 09:34:16.125 127 12588.15 159.68 54771.22 88888.00 2013-05-07 09:34:16.250 127 12588.20 159.70 54771.25 88888.00 2013-05-07 09:34:16.375 127 12588.23 159.68 54771.22 88888.00 2013-05-07 09:34:16.500 127 12588.25 159.65 54771.25 88888.00 2013-05-07 09:34:16.625 127 12588.23 159.68 54771.25 88888.00 2013-05-07 09:34:16.750 127 12588.17 159.68 54771.25 88888.00 2013-05-07 09:34:16.875 127 12588.15 159.68 54771.20 88888.00 2013-05-07 09:34:17.000 127 12588.23 159.70 54771.22 88888.00 2013-05-07 09:34:17.125 127 12588.25 159.75 54771.25 88888.00 2013-05-07 09:34:17.250 127 12588.10 159.72 54771.25 88888.00 2013-05-07 09:34:17.375 127 12588.08 159.72 54771.22 88888.00 2013-05-07 09:34:17.500 127 12588.05 159.72 54771.20 88888.00 2013-05-07 09:34:17.625 127 12588.12 159.72 54771.22 88888.00 2013-05-07 09:34:17.750 127 12588.08 159.82 54771.25 88888.00 2013-05-07 09:34:17.875 127 12588.02 159.80 54771.22 88888.00 2013-05-07 09:34:18.000 127 12588.02 159.85 54771.22 88888.00 2013-05-07 09:34:18.125 127 12588.08 159.82 54771.25 88888.00 2013-05-07 09:34:18.250 127 12588.08 159.82 54771.25 88888.00 2013-05-07 09:34:18.375 127 12588.05 159.85 54771.22 88888.00 2013-05-07 09:34:18.500 127 12588.00 159.88 54771.22 88888.00 2013-05-07 09:34:18.625 127 12588.02 159.90 54771.25 88888.00 2013-05-07 09:34:18.750 127 12588.02 159.88 54771.22 88888.00 2013-05-07 09:34:18.875 127 12588.05 159.90 54771.22 88888.00 2013-05-07 09:34:19.000 127 12588.08 159.93 54771.22 88888.00 2013-05-07 09:34:19.125 127 12588.05 159.93 54771.22 88888.00 2013-05-07 09:34:19.250 127 12587.98 159.93 54771.25 88888.00 2013-05-07 09:34:19.375 127 12588.00 159.90 54771.20 88888.00 2013-05-07 09:34:19.500 127 12587.98 159.93 54771.20 88888.00 2013-05-07 09:34:19.625 127 12587.90 159.93 54771.20 88888.00 2013-05-07 09:34:19.750 127 12587.90 159.95 54771.22 88888.00 2013-05-07 09:34:19.875 127 12587.92 159.97 54771.25 88888.00 2013-05-07 09:34:20.000 127 12587.92 159.97 54771.25 88888.00 2013-05-07 09:34:20.125 127 12587.95 159.97 54771.22 88888.00 2013-05-07 09:34:20.250 127 12587.83 159.95 54771.22 88888.00 2013-05-07 09:34:20.375 127 12587.85 159.97 54771.20 88888.00 2013-05-07 09:34:20.500 127 12587.83 159.97 54771.20 88888.00 2013-05-07 09:34:20.625 127 12587.83 160.00 54771.22 88888.00 2013-05-07 09:34:20.750 127 12587.83 159.97 54771.22 88888.00 2013-05-07 09:34:20.875 127 12587.80 159.97 54771.22 88888.00 2013-05-07 09:34:21.000 127 12587.80 160.05 54771.25 88888.00 2013-05-07 09:34:21.125 127 12587.88 160.07 54771.30 88888.00 2013-05-07 09:34:21.250 127 12587.80 160.00 54771.22 88888.00 2013-05-07 09:34:21.375 127 12587.77 159.95 54771.20 88888.00 2013-05-07 09:34:21.500 127 12587.70 160.00 54771.22 88888.00 2013-05-07 09:34:21.625 127 12587.65 160.03 54771.22 88888.00 2013-05-07 09:34:21.750 127 12587.65 160.00 54771.22 88888.00 2013-05-07 09:34:21.875 127 12587.67 160.00 54771.20 88888.00 2013-05-07 09:34:22.000 127 12587.65 160.00 54771.25 88888.00 2013-05-07 09:34:22.125 127 12587.65 160.05 54771.25 88888.00 2013-05-07 09:34:22.250 127 12587.60 160.05 54771.25 88888.00 2013-05-07 09:34:22.375 127 12587.62 160.03 54771.22 88888.00 2013-05-07 09:34:22.500 127 12587.58 160.00 54771.20 88888.00 2013-05-07 09:34:22.625 127 12587.60 160.03 54771.20 88888.00 2013-05-07 09:34:22.750 127 12587.60 160.00 54771.20 88888.00 2013-05-07 09:34:22.875 127 12587.52 159.97 54771.22 88888.00 2013-05-07 09:34:23.000 127 12587.50 159.97 54771.25 88888.00 2013-05-07 09:34:23.125 127 12587.45 160.03 54771.28 88888.00 2013-05-07 09:34:23.250 127 12587.52 160.03 54771.28 88888.00 2013-05-07 09:34:23.375 127 12587.50 160.00 54771.22 88888.00 2013-05-07 09:34:23.500 127 12587.48 160.00 54771.28 88888.00 2013-05-07 09:34:23.625 127 12587.48 159.97 54771.30 88888.00 2013-05-07 09:34:23.750 127 12587.42 159.97 54771.25 88888.00 2013-05-07 09:34:23.875 127 12587.38 159.95 54771.22 88888.00 2013-05-07 09:34:24.000 127 12587.42 159.95 54771.22 88888.00 2013-05-07 09:34:24.125 127 12587.48 159.97 54771.25 88888.00 2013-05-07 09:34:24.250 127 12587.52 160.00 54771.28 88888.00 2013-05-07 09:34:24.375 127 12587.50 160.00 54771.25 88888.00 2013-05-07 09:34:24.500 127 12587.42 159.97 54771.22 88888.00 2013-05-07 09:34:24.625 127 12587.48 159.97 54771.22 88888.00 2013-05-07 09:34:24.750 127 12587.50 159.97 54771.20 88888.00 2013-05-07 09:34:24.875 127 12587.50 159.97 54771.20 88888.00 2013-05-07 09:34:25.000 127 12587.52 159.97 54771.20 88888.00 2013-05-07 09:34:25.125 127 12587.42 159.95 54771.20 88888.00 2013-05-07 09:34:25.250 127 12587.35 159.95 54771.20 88888.00 2013-05-07 09:34:25.375 127 12587.40 159.95 54771.20 88888.00 2013-05-07 09:34:25.500 127 12587.48 160.00 54771.20 88888.00 2013-05-07 09:34:25.625 127 12587.55 160.00 54771.20 88888.00 2013-05-07 09:34:25.750 127 12587.52 160.03 54771.20 88888.00 2013-05-07 09:34:25.875 127 12587.45 160.00 54771.20 88888.00 2013-05-07 09:34:26.000 127 12587.38 160.00 54771.20 88888.00 2013-05-07 09:34:26.125 127 12587.42 160.03 54771.20 88888.00 2013-05-07 09:34:26.250 127 12587.45 160.05 54771.22 88888.00 2013-05-07 09:34:26.375 127 12587.40 160.07 54771.20 88888.00 2013-05-07 09:34:26.500 127 12587.38 160.07 54771.18 88888.00 2013-05-07 09:34:26.625 127 12587.35 160.03 54771.15 88888.00 2013-05-07 09:34:26.750 127 12587.40 160.05 54771.15 88888.00 2013-05-07 09:34:26.875 127 12587.40 160.10 54771.15 88888.00 2013-05-07 09:34:27.000 127 12587.38 160.10 54771.15 88888.00 2013-05-07 09:34:27.125 127 12587.35 160.15 54771.18 88888.00 2013-05-07 09:34:27.250 127 12587.33 160.12 54771.15 88888.00 2013-05-07 09:34:27.375 127 12587.35 160.12 54771.12 88888.00 2013-05-07 09:34:27.500 127 12587.42 160.15 54771.12 88888.00 2013-05-07 09:34:27.625 127 12587.45 160.20 54771.15 88888.00 2013-05-07 09:34:27.750 127 12587.42 160.22 54771.18 88888.00 2013-05-07 09:34:27.875 127 12587.48 160.22 54771.22 88888.00 2013-05-07 09:34:28.000 127 12587.55 160.25 54771.18 88888.00 2013-05-07 09:34:28.125 127 12587.50 160.22 54771.15 88888.00 2013-05-07 09:34:28.250 127 12587.42 160.20 54771.12 88888.00 2013-05-07 09:34:28.375 127 12587.38 160.22 54771.15 88888.00 2013-05-07 09:34:28.500 127 12587.38 160.25 54771.12 88888.00 2013-05-07 09:34:28.625 127 12587.45 160.25 54771.15 88888.00 2013-05-07 09:34:28.750 127 12587.52 160.28 54771.18 88888.00 2013-05-07 09:34:28.875 127 12587.55 160.32 54771.15 88888.00 2013-05-07 09:34:29.000 127 12587.60 160.32 54771.15 88888.00 2013-05-07 09:34:29.125 127 12587.60 160.32 54771.15 88888.00 2013-05-07 09:34:29.250 127 12587.50 160.28 54771.10 88888.00 2013-05-07 09:34:29.375 127 12587.55 160.32 54771.10 88888.00 2013-05-07 09:34:29.500 127 12587.58 160.40 54771.12 88888.00 2013-05-07 09:34:29.625 127 12587.55 160.38 54771.10 88888.00 2013-05-07 09:34:29.750 127 12587.60 160.38 54771.07 88888.00 2013-05-07 09:34:29.875 127 12587.60 160.40 54771.10 88888.00 2013-05-07 09:34:30.000 127 12587.58 160.43 54771.10 88888.00 2013-05-07 09:34:30.125 127 12587.52 160.43 54771.07 88888.00 2013-05-07 09:34:30.250 127 12587.52 160.40 54771.10 88888.00 2013-05-07 09:34:30.375 127 12587.52 160.43 54771.10 88888.00 2013-05-07 09:34:30.500 127 12587.48 160.45 54771.07 88888.00 2013-05-07 09:34:30.625 127 12587.42 160.45 54771.10 88888.00 2013-05-07 09:34:30.750 127 12587.48 160.47 54771.12 88888.00 2013-05-07 09:34:30.875 127 12587.50 160.47 54771.07 88888.00 2013-05-07 09:34:31.000 127 12587.45 160.47 54771.05 88888.00 2013-05-07 09:34:31.125 127 12587.45 160.47 54771.10 88888.00 2013-05-07 09:34:31.250 127 12587.45 160.47 54771.07 88888.00 2013-05-07 09:34:31.375 127 12587.50 160.47 54771.07 88888.00 2013-05-07 09:34:31.500 127 12587.48 160.47 54771.05 88888.00 2013-05-07 09:34:31.625 127 12587.45 160.45 54771.07 88888.00 2013-05-07 09:34:31.750 127 12587.45 160.50 54771.07 88888.00 2013-05-07 09:34:31.875 127 12587.45 160.50 54771.10 88888.00 2013-05-07 09:34:32.000 127 12587.45 160.47 54771.00 88888.00 2013-05-07 09:34:32.125 127 12587.45 160.47 54771.03 88888.00 2013-05-07 09:34:32.250 127 12587.45 160.47 54771.05 88888.00 2013-05-07 09:34:32.375 127 12587.50 160.43 54771.03 88888.00 2013-05-07 09:34:32.500 127 12587.50 160.40 54771.05 88888.00 2013-05-07 09:34:32.625 127 12587.50 160.40 54771.07 88888.00 2013-05-07 09:34:32.750 127 12587.40 160.47 54771.05 88888.00 2013-05-07 09:34:32.875 127 12587.40 160.47 54771.03 88888.00 2013-05-07 09:34:33.000 127 12587.38 160.43 54771.03 88888.00 2013-05-07 09:34:33.125 127 12587.40 160.45 54771.07 88888.00 2013-05-07 09:34:33.250 127 12587.45 160.50 54771.10 88888.00 2013-05-07 09:34:33.375 127 12587.48 160.53 54771.07 88888.00 2013-05-07 09:34:33.500 127 12587.38 160.45 54771.03 88888.00 2013-05-07 09:34:33.625 127 12587.42 160.50 54771.00 88888.00 2013-05-07 09:34:33.750 127 12587.52 160.50 54771.05 88888.00 2013-05-07 09:34:33.875 127 12587.52 160.50 54771.07 88888.00 2013-05-07 09:34:34.000 127 12587.52 160.50 54771.05 88888.00 2013-05-07 09:34:34.125 127 12587.60 160.50 54771.03 88888.00 2013-05-07 09:34:34.250 127 12587.55 160.47 54771.05 88888.00 2013-05-07 09:34:34.375 127 12587.55 160.50 54771.07 88888.00 2013-05-07 09:34:34.500 127 12587.55 160.53 54771.07 88888.00 2013-05-07 09:34:34.625 127 12587.62 160.50 54771.07 88888.00 2013-05-07 09:34:34.750 127 12587.65 160.50 54771.05 88888.00 2013-05-07 09:34:34.875 127 12587.65 160.55 54771.03 88888.00 2013-05-07 09:34:35.000 127 12587.67 160.57 54771.03 88888.00 2013-05-07 09:34:35.125 127 12587.62 160.55 54771.05 88888.00 2013-05-07 09:34:35.250 127 12587.60 160.50 54771.03 88888.00 2013-05-07 09:34:35.375 127 12587.65 160.50 54771.05 88888.00 2013-05-07 09:34:35.500 127 12587.67 160.53 54771.05 88888.00 2013-05-07 09:34:35.625 127 12587.70 160.53 54771.10 88888.00 2013-05-07 09:34:35.750 127 12587.65 160.53 54771.07 88888.00 2013-05-07 09:34:35.875 127 12587.67 160.47 54771.05 88888.00 2013-05-07 09:34:36.000 127 12587.67 160.55 54771.05 88888.00 2013-05-07 09:34:36.125 127 12587.62 160.55 54771.05 88888.00 2013-05-07 09:34:36.250 127 12587.52 160.47 54770.97 88888.00 2013-05-07 09:34:36.375 127 12587.55 160.50 54771.00 88888.00 2013-05-07 09:34:36.500 127 12587.60 160.53 54771.03 88888.00 2013-05-07 09:34:36.625 127 12587.52 160.55 54771.03 88888.00 2013-05-07 09:34:36.750 127 12587.58 160.55 54771.03 88888.00 2013-05-07 09:34:36.875 127 12587.62 160.50 54771.03 88888.00 2013-05-07 09:34:37.000 127 12587.62 160.50 54771.00 88888.00 2013-05-07 09:34:37.125 127 12587.58 160.45 54771.00 88888.00 2013-05-07 09:34:37.250 127 12587.50 160.47 54771.03 88888.00 2013-05-07 09:34:37.375 127 12587.52 160.47 54771.00 88888.00 2013-05-07 09:34:37.500 127 12587.52 160.50 54771.03 88888.00 2013-05-07 09:34:37.625 127 12587.50 160.50 54771.03 88888.00 2013-05-07 09:34:37.750 127 12587.45 160.45 54771.00 88888.00 2013-05-07 09:34:37.875 127 12587.45 160.45 54771.05 88888.00 2013-05-07 09:34:38.000 127 12587.52 160.47 54771.05 88888.00 2013-05-07 09:34:38.125 127 12587.48 160.47 54771.05 88888.00 2013-05-07 09:34:38.250 127 12587.42 160.47 54771.07 88888.00 2013-05-07 09:34:38.375 127 12587.40 160.45 54771.05 88888.00 2013-05-07 09:34:38.500 127 12587.42 160.47 54771.03 88888.00 2013-05-07 09:34:38.625 127 12587.45 160.45 54771.03 88888.00 2013-05-07 09:34:38.750 127 12587.42 160.43 54770.97 88888.00 2013-05-07 09:34:38.875 127 12587.38 160.43 54770.97 88888.00 2013-05-07 09:34:39.000 127 12587.30 160.45 54770.95 88888.00 2013-05-07 09:34:39.125 127 12587.33 160.45 54770.95 88888.00 2013-05-07 09:34:39.250 127 12587.35 160.47 54771.00 88888.00 2013-05-07 09:34:39.375 127 12587.45 160.55 54771.03 88888.00 2013-05-07 09:34:39.500 127 12587.52 160.53 54771.00 88888.00 2013-05-07 09:34:39.625 127 12587.50 160.50 54771.00 88888.00 2013-05-07 09:34:39.750 127 12587.48 160.50 54771.00 88888.00 2013-05-07 09:34:39.875 127 12587.48 160.53 54770.97 88888.00 2013-05-07 09:34:40.000 127 12587.50 160.60 54771.03 88888.00 2013-05-07 09:34:40.125 127 12587.55 160.60 54771.05 88888.00 2013-05-07 09:34:40.250 127 12587.55 160.57 54771.03 88888.00 2013-05-07 09:34:40.375 127 12587.60 160.60 54770.97 88888.00 2013-05-07 09:34:40.500 127 12587.55 160.60 54770.97 88888.00 2013-05-07 09:34:40.625 127 12587.52 160.62 54771.00 88888.00 2013-05-07 09:34:40.750 127 12587.52 160.62 54770.97 88888.00 2013-05-07 09:34:40.875 127 12587.55 160.70 54770.97 88888.00 2013-05-07 09:34:41.000 127 12587.62 160.72 54770.97 88888.00 2013-05-07 09:34:41.125 127 12587.67 160.68 54770.97 88888.00 2013-05-07 09:34:41.250 127 12587.62 160.68 54770.97 88888.00 2013-05-07 09:34:41.375 127 12587.67 160.65 54770.93 88888.00 2013-05-07 09:34:41.500 127 12587.67 160.72 54770.97 88888.00 2013-05-07 09:34:41.625 127 12587.73 160.75 54771.00 88888.00 2013-05-07 09:34:41.750 127 12587.70 160.75 54770.97 88888.00 2013-05-07 09:34:41.875 127 12587.70 160.75 54771.00 88888.00 2013-05-07 09:34:42.000 127 12587.73 160.75 54770.95 88888.00 2013-05-07 09:34:42.125 127 12587.77 160.78 54770.95 88888.00 2013-05-07 09:34:42.250 127 12587.77 160.72 54770.97 88888.00 2013-05-07 09:34:42.375 127 12587.83 160.75 54770.95 88888.00 2013-05-07 09:34:42.500 127 12587.88 160.75 54770.97 88888.00 2013-05-07 09:34:42.625 127 12587.83 160.78 54770.95 88888.00 2013-05-07 09:34:42.750 127 12587.80 160.78 54770.95 88888.00 2013-05-07 09:34:42.875 127 12587.83 160.75 54770.93 88888.00 2013-05-07 09:34:43.000 127 12587.77 160.70 54770.90 88888.00 2013-05-07 09:34:43.125 127 12587.80 160.75 54770.90 88888.00 2013-05-07 09:34:43.250 127 12587.88 160.75 54770.93 88888.00 2013-05-07 09:34:43.375 127 12587.90 160.75 54770.90 88888.00 2013-05-07 09:34:43.500 127 12587.88 160.78 54770.90 88888.00 2013-05-07 09:34:43.625 127 12587.88 160.82 54770.95 88888.00 2013-05-07 09:34:43.750 127 12587.92 160.78 54770.95 88888.00 2013-05-07 09:34:43.875 127 12587.92 160.78 54770.93 88888.00 2013-05-07 09:34:44.000 127 12588.00 160.80 54770.90 88888.00 2013-05-07 09:34:44.125 127 12588.02 160.78 54770.93 88888.00 2013-05-07 09:34:44.250 127 12588.02 160.78 54770.93 88888.00 2013-05-07 09:34:44.375 127 12588.05 160.80 54770.90 88888.00 2013-05-07 09:34:44.500 127 12588.10 160.82 54770.90 88888.00 2013-05-07 09:34:44.625 127 12588.10 160.82 54770.90 88888.00 2013-05-07 09:34:44.750 127 12588.08 160.80 54770.90 88888.00 2013-05-07 09:34:44.875 127 12588.10 160.78 54770.90 88888.00 2013-05-07 09:34:45.000 127 12588.17 160.80 54770.95 88888.00 2013-05-07 09:34:45.125 127 12588.17 160.80 54770.90 88888.00 2013-05-07 09:34:45.250 127 12588.20 160.82 54770.88 88888.00 2013-05-07 09:34:45.375 127 12588.25 160.82 54770.90 88888.00 2013-05-07 09:34:45.500 127 12588.20 160.80 54770.88 88888.00 2013-05-07 09:34:45.625 127 12588.23 160.85 54770.85 88888.00 2013-05-07 09:34:45.750 127 12588.27 160.88 54770.85 88888.00 2013-05-07 09:34:45.875 127 12588.30 160.88 54770.90 88888.00 2013-05-07 09:34:46.000 127 12588.35 160.90 54770.90 88888.00 2013-05-07 09:34:46.125 127 12588.40 160.93 54770.90 88888.00 2013-05-07 09:34:46.250 127 12588.45 160.93 54770.88 88888.00 2013-05-07 09:34:46.375 127 12588.50 160.90 54770.82 88888.00 2013-05-07 09:34:46.500 127 12588.50 160.90 54770.80 88888.00 2013-05-07 09:34:46.625 127 12588.52 160.90 54770.80 88888.00 2013-05-07 09:34:46.750 127 12588.60 160.95 54770.82 88888.00 2013-05-07 09:34:46.875 127 12588.67 161.00 54770.88 88888.00 2013-05-07 09:34:47.000 127 12588.65 161.00 54770.85 88888.00 2013-05-07 09:34:47.125 127 12588.62 161.00 54770.85 88888.00 2013-05-07 09:34:47.250 127 12588.67 161.10 54770.90 88888.00 2013-05-07 09:34:47.375 127 12588.77 161.07 54770.85 88888.00 2013-05-07 09:34:47.500 127 12588.70 161.10 54770.80 88888.00 2013-05-07 09:34:47.625 127 12588.70 161.10 54770.80 88888.00 2013-05-07 09:34:47.750 127 12588.75 161.07 54770.78 88888.00 2013-05-07 09:34:47.875 127 12588.77 161.10 54770.78 88888.00 2013-05-07 09:34:48.000 127 12588.80 161.15 54770.82 88888.00 2013-05-07 09:34:48.125 127 12588.90 161.20 54770.80 88888.00 2013-05-07 09:34:48.250 127 12588.95 161.25 54770.82 88888.00 2013-05-07 09:34:48.375 127 12589.00 161.22 54770.78 88888.00 2013-05-07 09:34:48.500 127 12589.05 161.20 54770.78 88888.00 2013-05-07 09:34:48.625 127 12589.10 161.25 54770.78 88888.00 2013-05-07 09:34:48.750 127 12589.08 161.25 54770.78 88888.00 2013-05-07 09:34:48.875 127 12589.08 161.28 54770.78 88888.00 2013-05-07 09:34:49.000 127 12589.10 161.30 54770.80 88888.00 2013-05-07 09:34:49.125 127 12589.20 161.35 54770.82 88888.00 2013-05-07 09:34:49.250 127 12589.27 161.32 54770.80 88888.00 2013-05-07 09:34:49.375 127 12589.42 161.38 54770.85 88888.00 2013-05-07 09:34:49.500 127 12589.40 161.45 54770.88 88888.00 2013-05-07 09:34:49.625 127 12589.33 161.43 54770.85 88888.00 2013-05-07 09:34:49.750 127 12589.35 161.43 54770.80 88888.00 2013-05-07 09:34:49.875 127 12589.42 161.43 54770.78 88888.00 2013-05-07 09:34:50.000 127 12589.40 161.40 54770.75 88888.00 2013-05-07 09:34:50.125 127 12589.35 161.45 54770.75 88888.00 2013-05-07 09:34:50.250 127 12589.33 161.47 54770.75 88888.00 2013-05-07 09:34:50.375 127 12589.45 161.55 54770.75 88888.00 2013-05-07 09:34:50.500 127 12589.48 161.55 54770.75 88888.00 2013-05-07 09:34:50.625 127 12589.50 161.55 54770.75 88888.00 2013-05-07 09:34:50.750 127 12589.52 161.57 54770.78 88888.00 2013-05-07 09:34:50.875 127 12589.55 161.62 54770.75 88888.00 2013-05-07 09:34:51.000 127 12589.60 161.62 54770.75 88888.00 2013-05-07 09:34:51.125 127 12589.60 161.62 54770.78 88888.00 2013-05-07 09:34:51.250 127 12589.58 161.62 54770.75 88888.00 2013-05-07 09:34:51.375 127 12589.60 161.62 54770.70 88888.00 2013-05-07 09:34:51.500 127 12589.67 161.65 54770.75 88888.00 2013-05-07 09:34:51.625 127 12589.70 161.68 54770.78 88888.00 2013-05-07 09:34:51.750 127 12589.65 161.72 54770.78 88888.00 2013-05-07 09:34:51.875 127 12589.62 161.68 54770.80 88888.00 2013-05-07 09:34:52.000 127 12589.73 161.72 54770.80 88888.00 2013-05-07 09:34:52.125 127 12589.80 161.68 54770.75 88888.00 2013-05-07 09:34:52.250 127 12589.80 161.65 54770.72 88888.00 2013-05-07 09:34:52.375 127 12589.83 161.70 54770.75 88888.00 2013-05-07 09:34:52.500 127 12589.85 161.72 54770.78 88888.00 2013-05-07 09:34:52.625 127 12589.90 161.72 54770.75 88888.00 2013-05-07 09:34:52.750 127 12589.98 161.75 54770.80 88888.00 2013-05-07 09:34:52.875 127 12590.00 161.78 54770.78 88888.00 2013-05-07 09:34:53.000 127 12590.02 161.80 54770.80 88888.00 2013-05-07 09:34:53.125 127 12590.05 161.82 54770.82 88888.00 2013-05-07 09:34:53.250 127 12590.08 161.78 54770.80 88888.00 2013-05-07 09:34:53.375 127 12590.17 161.80 54770.78 88888.00 2013-05-07 09:34:53.500 127 12590.20 161.80 54770.78 88888.00 2013-05-07 09:34:53.625 127 12590.27 161.85 54770.78 88888.00 2013-05-07 09:34:53.750 127 12590.25 161.88 54770.75 88888.00 2013-05-07 09:34:53.875 127 12590.25 161.90 54770.78 88888.00 2013-05-07 09:34:54.000 127 12590.20 161.90 54770.80 88888.00 2013-05-07 09:34:54.125 127 12590.27 161.88 54770.80 88888.00 2013-05-07 09:34:54.250 127 12590.35 161.88 54770.78 88888.00 2013-05-07 09:34:54.375 127 12590.38 161.88 54770.78 88888.00 2013-05-07 09:34:54.500 127 12590.33 161.88 54770.80 88888.00 2013-05-07 09:34:54.625 127 12590.35 161.85 54770.75 88888.00 2013-05-07 09:34:54.750 127 12590.30 161.88 54770.78 88888.00 2013-05-07 09:34:54.875 127 12590.33 161.90 54770.78 88888.00 2013-05-07 09:34:55.000 127 12590.33 161.95 54770.75 88888.00 2013-05-07 09:34:55.125 127 12590.42 161.93 54770.80 88888.00 2013-05-07 09:34:55.250 127 12590.40 161.90 54770.78 88888.00 2013-05-07 09:34:55.375 127 12590.35 161.93 54770.75 88888.00 2013-05-07 09:34:55.500 127 12590.38 161.93 54770.75 88888.00 2013-05-07 09:34:55.625 127 12590.42 161.97 54770.78 88888.00 2013-05-07 09:34:55.750 127 12590.45 161.95 54770.80 88888.00 2013-05-07 09:34:55.875 127 12590.48 161.97 54770.80 88888.00 2013-05-07 09:34:56.000 127 12590.48 161.97 54770.82 88888.00 2013-05-07 09:34:56.125 127 12590.50 161.95 54770.80 88888.00 2013-05-07 09:34:56.250 127 12590.50 161.97 54770.88 88888.00 2013-05-07 09:34:56.375 127 12590.60 162.00 54770.88 88888.00 2013-05-07 09:34:56.500 127 12590.62 161.97 54770.85 88888.00 2013-05-07 09:34:56.625 127 12590.67 162.03 54770.90 88888.00 2013-05-07 09:34:56.750 127 12590.60 162.03 54770.88 88888.00 2013-05-07 09:34:56.875 127 12590.58 162.00 54770.85 88888.00 2013-05-07 09:34:57.000 127 12590.65 162.05 54770.85 88888.00 2013-05-07 09:34:57.125 127 12590.67 162.05 54770.88 88888.00 2013-05-07 09:34:57.250 127 12590.67 162.03 54770.88 88888.00 2013-05-07 09:34:57.375 127 12590.75 162.05 54770.85 88888.00 2013-05-07 09:34:57.500 127 12590.80 162.10 54770.88 88888.00 2013-05-07 09:34:57.625 127 12590.80 162.12 54770.88 88888.00 2013-05-07 09:34:57.750 127 12590.75 162.18 54770.90 88888.00 2013-05-07 09:34:57.875 127 12590.75 162.18 54770.90 88888.00 2013-05-07 09:34:58.000 127 12590.83 162.15 54770.88 88888.00 2013-05-07 09:34:58.125 127 12590.90 162.18 54770.90 88888.00 2013-05-07 09:34:58.250 127 12590.92 162.15 54770.90 88888.00 2013-05-07 09:34:58.375 127 12590.95 162.20 54770.90 88888.00 2013-05-07 09:34:58.500 127 12590.88 162.15 54770.85 88888.00 2013-05-07 09:34:58.625 127 12590.88 162.12 54770.85 88888.00 2013-05-07 09:34:58.750 127 12590.90 162.18 54770.88 88888.00 2013-05-07 09:34:58.875 127 12590.88 162.18 54770.90 88888.00 2013-05-07 09:34:59.000 127 12590.90 162.15 54770.90 88888.00 2013-05-07 09:34:59.125 127 12590.98 162.15 54770.88 88888.00 2013-05-07 09:34:59.250 127 12591.02 162.18 54770.90 88888.00 2013-05-07 09:34:59.375 127 12591.10 162.20 54770.93 88888.00 2013-05-07 09:34:59.500 127 12591.10 162.25 54770.93 88888.00 2013-05-07 09:34:59.625 127 12591.15 162.28 54770.95 88888.00 2013-05-07 09:34:59.750 127 12591.15 162.28 54770.95 88888.00 2013-05-07 09:34:59.875 127 12591.10 162.28 54770.95 88888.00 2013-05-07 09:35:00.000 127 12591.05 162.25 54770.95 88888.00 2013-05-07 09:35:00.125 127 12591.02 162.22 54770.93 88888.00 2013-05-07 09:35:00.250 127 12591.02 162.22 54770.93 88888.00 2013-05-07 09:35:00.375 127 12591.10 162.20 54770.90 88888.00 2013-05-07 09:35:00.500 127 12591.12 162.18 54770.93 88888.00 2013-05-07 09:35:00.625 127 12591.10 162.20 54770.97 88888.00 2013-05-07 09:35:00.750 127 12591.12 162.30 54771.03 88888.00 2013-05-07 09:35:00.875 127 12591.12 162.25 54771.03 88888.00 2013-05-07 09:35:01.000 127 12591.15 162.22 54770.97 88888.00 2013-05-07 09:35:01.125 127 12591.15 162.25 54770.97 88888.00 2013-05-07 09:35:01.250 127 12591.12 162.25 54771.00 88888.00 2013-05-07 09:35:01.375 127 12591.15 162.25 54771.03 88888.00 2013-05-07 09:35:01.500 127 12591.15 162.22 54771.00 88888.00 2013-05-07 09:35:01.625 127 12591.10 162.20 54770.97 88888.00 2013-05-07 09:35:01.750 127 12591.12 162.22 54771.00 88888.00 2013-05-07 09:35:01.875 127 12591.08 162.20 54771.03 88888.00 2013-05-07 09:35:02.000 127 12591.05 162.20 54771.07 88888.00 2013-05-07 09:35:02.125 127 12591.00 162.20 54771.10 88888.00 2013-05-07 09:35:02.250 127 12591.00 162.20 54771.10 88888.00 2013-05-07 09:35:02.375 127 12591.08 162.18 54771.07 88888.00 2013-05-07 09:35:02.500 127 12591.15 162.20 54771.10 88888.00 2013-05-07 09:35:02.625 127 12591.17 162.22 54771.12 88888.00 2013-05-07 09:35:02.750 127 12591.15 162.22 54771.07 88888.00 2013-05-07 09:35:02.875 127 12591.12 162.20 54771.07 88888.00 2013-05-07 09:35:03.000 127 12591.10 162.18 54771.07 88888.00 2013-05-07 09:35:03.125 127 12591.17 162.22 54771.12 88888.00 2013-05-07 09:35:03.250 127 12591.15 162.20 54771.15 88888.00 2013-05-07 09:35:03.375 127 12591.20 162.20 54771.15 88888.00 2013-05-07 09:35:03.500 127 12591.17 162.18 54771.15 88888.00 2013-05-07 09:35:03.625 127 12591.20 162.18 54771.15 88888.00 2013-05-07 09:35:03.750 127 12591.23 162.18 54771.15 88888.00 2013-05-07 09:35:03.875 127 12591.23 162.20 54771.20 88888.00 2013-05-07 09:35:04.000 127 12591.17 162.22 54771.18 88888.00 2013-05-07 09:35:04.125 127 12591.15 162.28 54771.20 88888.00 2013-05-07 09:35:04.250 127 12591.20 162.25 54771.20 88888.00 2013-05-07 09:35:04.375 127 12591.17 162.25 54771.18 88888.00 2013-05-07 09:35:04.500 127 12591.15 162.20 54771.15 88888.00 2013-05-07 09:35:04.625 127 12591.15 162.22 54771.18 88888.00 2013-05-07 09:35:04.750 127 12591.20 162.22 54771.20 88888.00 2013-05-07 09:35:04.875 127 12591.25 162.22 54771.18 88888.00 2013-05-07 09:35:05.000 127 12591.27 162.20 54771.18 88888.00 2013-05-07 09:35:05.125 127 12591.33 162.22 54771.20 88888.00 2013-05-07 09:35:05.250 127 12591.35 162.20 54771.22 88888.00 2013-05-07 09:35:05.375 127 12591.40 162.22 54771.25 88888.00 2013-05-07 09:35:05.500 127 12591.35 162.25 54771.25 88888.00 2013-05-07 09:35:05.625 127 12591.40 162.22 54771.25 88888.00 2013-05-07 09:35:05.750 127 12591.38 162.18 54771.22 88888.00 2013-05-07 09:35:05.875 127 12591.40 162.22 54771.25 88888.00 2013-05-07 09:35:06.000 127 12591.42 162.22 54771.25 88888.00 2013-05-07 09:35:06.125 127 12591.35 162.22 54771.25 88888.00 2013-05-07 09:35:06.250 127 12591.40 162.20 54771.28 88888.00 2013-05-07 09:35:06.375 127 12591.45 162.22 54771.30 88888.00 2013-05-07 09:35:06.500 127 12591.42 162.18 54771.28 88888.00 2013-05-07 09:35:06.625 127 12591.38 162.20 54771.22 88888.00 2013-05-07 09:35:06.750 127 12591.33 162.25 54771.25 88888.00 2013-05-07 09:35:06.875 127 12591.38 162.22 54771.28 88888.00 2013-05-07 09:35:07.000 127 12591.45 162.22 54771.28 88888.00 2013-05-07 09:35:07.125 127 12591.38 162.22 54771.28 88888.00 2013-05-07 09:35:07.250 127 12591.35 162.18 54771.28 88888.00 2013-05-07 09:35:07.375 127 12591.40 162.20 54771.25 88888.00 2013-05-07 09:35:07.500 127 12591.38 162.20 54771.25 88888.00 2013-05-07 09:35:07.625 127 12591.40 162.25 54771.28 88888.00 2013-05-07 09:35:07.750 127 12591.35 162.28 54771.30 88888.00 2013-05-07 09:35:07.875 127 12591.33 162.25 54771.32 88888.00 2013-05-07 09:35:08.000 127 12591.27 162.22 54771.30 88888.00 2013-05-07 09:35:08.125 127 12591.35 162.28 54771.35 88888.00 2013-05-07 09:35:08.250 127 12591.30 162.28 54771.35 88888.00 2013-05-07 09:35:08.375 127 12591.33 162.32 54771.35 88888.00 2013-05-07 09:35:08.500 127 12591.30 162.30 54771.38 88888.00 2013-05-07 09:35:08.625 127 12591.35 162.30 54771.38 88888.00 2013-05-07 09:35:08.750 127 12591.40 162.30 54771.38 88888.00 2013-05-07 09:35:08.875 127 12591.35 162.32 54771.40 88888.00 2013-05-07 09:35:09.000 127 12591.35 162.35 54771.35 88888.00 2013-05-07 09:35:09.125 127 12591.30 162.30 54771.38 88888.00 2013-05-07 09:35:09.250 127 12591.30 162.22 54771.38 88888.00 2013-05-07 09:35:09.375 127 12591.33 162.28 54771.43 88888.00 2013-05-07 09:35:09.500 127 12591.30 162.30 54771.45 88888.00 2013-05-07 09:35:09.625 127 12591.30 162.30 54771.45 88888.00 2013-05-07 09:35:09.750 127 12591.30 162.28 54771.45 88888.00 2013-05-07 09:35:09.875 127 12591.30 162.30 54771.45 88888.00 2013-05-07 09:35:10.000 127 12591.27 162.30 54771.50 88888.00 2013-05-07 09:35:10.125 127 12591.20 162.28 54771.50 88888.00 2013-05-07 09:35:10.250 127 12591.17 162.25 54771.50 88888.00 2013-05-07 09:35:10.375 127 12591.25 162.28 54771.50 88888.00 2013-05-07 09:35:10.500 127 12591.33 162.30 54771.50 88888.00 2013-05-07 09:35:10.625 127 12591.35 162.28 54771.53 88888.00 2013-05-07 09:35:10.750 127 12591.30 162.28 54771.50 88888.00 2013-05-07 09:35:10.875 127 12591.30 162.28 54771.50 88888.00 2013-05-07 09:35:11.000 127 12591.30 162.25 54771.47 88888.00 2013-05-07 09:35:11.125 127 12591.25 162.22 54771.50 88888.00 2013-05-07 09:35:11.250 127 12591.17 162.22 54771.53 88888.00 2013-05-07 09:35:11.375 127 12591.25 162.30 54771.55 88888.00 2013-05-07 09:35:11.500 127 12591.25 162.25 54771.53 88888.00 2013-05-07 09:35:11.625 127 12591.23 162.22 54771.47 88888.00 2013-05-07 09:35:11.750 127 12591.23 162.25 54771.53 88888.00 2013-05-07 09:35:11.875 127 12591.20 162.28 54771.57 88888.00 2013-05-07 09:35:12.000 127 12591.20 162.25 54771.53 88888.00 2013-05-07 09:35:12.125 127 12591.17 162.22 54771.55 88888.00 2013-05-07 09:35:12.250 127 12591.10 162.25 54771.60 88888.00 2013-05-07 09:35:12.375 127 12591.12 162.25 54771.60 88888.00 2013-05-07 09:35:12.500 127 12591.17 162.25 54771.60 88888.00 2013-05-07 09:35:12.625 127 12591.17 162.22 54771.57 88888.00 2013-05-07 09:35:12.750 127 12591.17 162.18 54771.55 88888.00 2013-05-07 09:35:12.875 127 12591.15 162.18 54771.53 88888.00 2013-05-07 09:35:13.000 127 12591.15 162.15 54771.55 88888.00 2013-05-07 09:35:13.125 127 12591.17 162.22 54771.65 88888.00 2013-05-07 09:35:13.250 127 12591.12 162.22 54771.68 88888.00 2013-05-07 09:35:13.375 127 12591.15 162.20 54771.65 88888.00 2013-05-07 09:35:13.500 127 12591.12 162.20 54771.60 88888.00 2013-05-07 09:35:13.625 127 12591.05 162.20 54771.65 88888.00 2013-05-07 09:35:13.750 127 12591.05 162.12 54771.65 88888.00 2013-05-07 09:35:13.875 127 12591.02 162.12 54771.62 88888.00 2013-05-07 09:35:14.000 127 12591.02 162.12 54771.65 88888.00 2013-05-07 09:35:14.125 127 12591.08 162.12 54771.70 88888.00 2013-05-07 09:35:14.250 127 12591.00 162.10 54771.68 88888.00 2013-05-07 09:35:14.375 127 12591.02 162.07 54771.62 88888.00 2013-05-07 09:35:14.500 127 12591.08 162.07 54771.62 88888.00 2013-05-07 09:35:14.625 127 12591.12 162.12 54771.62 88888.00 2013-05-07 09:35:14.750 127 12591.20 162.12 54771.60 88888.00 2013-05-07 09:35:14.875 127 12591.25 162.15 54771.62 88888.00 2013-05-07 09:35:15.000 127 12591.25 162.12 54771.65 88888.00 2013-05-07 09:35:15.125 127 12591.27 162.12 54771.68 88888.00 2013-05-07 09:35:15.250 127 12591.27 162.12 54771.70 88888.00 2013-05-07 09:35:15.375 127 12591.30 162.12 54771.70 88888.00 2013-05-07 09:35:15.500 127 12591.23 162.10 54771.68 88888.00 2013-05-07 09:35:15.625 127 12591.23 162.10 54771.70 88888.00 2013-05-07 09:35:15.750 127 12591.25 162.10 54771.70 88888.00 2013-05-07 09:35:15.875 127 12591.25 162.10 54771.72 88888.00 2013-05-07 09:35:16.000 127 12591.20 162.10 54771.68 88888.00 2013-05-07 09:35:16.125 127 12591.15 162.12 54771.70 88888.00 2013-05-07 09:35:16.250 127 12591.15 162.15 54771.72 88888.00 2013-05-07 09:35:16.375 127 12591.20 162.15 54771.72 88888.00 2013-05-07 09:35:16.500 127 12591.15 162.07 54771.70 88888.00 2013-05-07 09:35:16.625 127 12591.15 162.10 54771.70 88888.00 2013-05-07 09:35:16.750 127 12591.15 162.10 54771.68 88888.00 2013-05-07 09:35:16.875 127 12591.17 162.15 54771.72 88888.00 2013-05-07 09:35:17.000 127 12591.23 162.18 54771.75 88888.00 2013-05-07 09:35:17.125 127 12591.25 162.18 54771.78 88888.00 2013-05-07 09:35:17.250 127 12591.23 162.12 54771.78 88888.00 2013-05-07 09:35:17.375 127 12591.25 162.12 54771.72 88888.00 2013-05-07 09:35:17.500 127 12591.27 162.12 54771.75 88888.00 2013-05-07 09:35:17.625 127 12591.27 162.15 54771.80 88888.00 2013-05-07 09:35:17.750 127 12591.30 162.15 54771.80 88888.00 2013-05-07 09:35:17.875 127 12591.27 162.15 54771.80 88888.00 2013-05-07 09:35:18.000 127 12591.23 162.15 54771.80 88888.00 2013-05-07 09:35:18.125 127 12591.20 162.07 54771.78 88888.00 2013-05-07 09:35:18.250 127 12591.17 162.05 54771.75 88888.00 2013-05-07 09:35:18.375 127 12591.17 162.07 54771.75 88888.00 2013-05-07 09:35:18.500 127 12591.17 162.12 54771.75 88888.00 2013-05-07 09:35:18.625 127 12591.15 162.10 54771.80 88888.00 2013-05-07 09:35:18.750 127 12591.20 162.10 54771.82 88888.00 2013-05-07 09:35:18.875 127 12591.25 162.12 54771.82 88888.00 2013-05-07 09:35:19.000 127 12591.23 162.10 54771.85 88888.00 2013-05-07 09:35:19.125 127 12591.20 162.03 54771.80 88888.00 2013-05-07 09:35:19.250 127 12591.17 161.97 54771.78 88888.00 2013-05-07 09:35:19.375 127 12591.17 162.03 54771.80 88888.00 2013-05-07 09:35:19.500 127 12591.20 162.03 54771.80 88888.00 2013-05-07 09:35:19.625 127 12591.25 162.03 54771.85 88888.00 2013-05-07 09:35:19.750 127 12591.35 162.03 54771.88 88888.00 2013-05-07 09:35:19.875 127 12591.30 162.00 54771.80 88888.00 2013-05-07 09:35:20.000 127 12591.33 162.03 54771.85 88888.00 2013-05-07 09:35:20.125 127 12591.40 162.03 54771.88 88888.00 2013-05-07 09:35:20.250 127 12591.38 162.03 54771.90 88888.00 2013-05-07 09:35:20.375 127 12591.40 162.05 54771.85 88888.00 2013-05-07 09:35:20.500 127 12591.35 162.03 54771.85 88888.00 2013-05-07 09:35:20.625 127 12591.48 162.05 54771.90 88888.00 2013-05-07 09:35:20.750 127 12591.50 162.03 54771.90 88888.00 2013-05-07 09:35:20.875 127 12591.42 161.95 54771.85 88888.00 2013-05-07 09:35:21.000 127 12591.42 161.95 54771.88 88888.00 2013-05-07 09:35:21.125 127 12591.45 162.00 54771.90 88888.00 2013-05-07 09:35:21.250 127 12591.52 161.97 54771.95 88888.00 2013-05-07 09:35:21.375 127 12591.58 162.03 54771.95 88888.00 2013-05-07 09:35:21.500 127 12591.55 161.97 54771.90 88888.00 2013-05-07 09:35:21.625 127 12591.50 161.97 54771.90 88888.00 2013-05-07 09:35:21.750 127 12591.50 162.03 54771.90 88888.00 2013-05-07 09:35:21.875 127 12591.48 162.00 54771.88 88888.00 2013-05-07 09:35:22.000 127 12591.48 161.97 54771.85 88888.00 2013-05-07 09:35:22.125 127 12591.50 161.93 54771.88 88888.00 2013-05-07 09:35:22.250 127 12591.48 161.93 54771.90 88888.00 2013-05-07 09:35:22.375 127 12591.58 161.93 54771.88 88888.00 2013-05-07 09:35:22.500 127 12591.65 161.90 54771.88 88888.00 2013-05-07 09:35:22.625 127 12591.67 161.95 54771.90 88888.00 2013-05-07 09:35:22.750 127 12591.58 161.95 54771.88 88888.00 2013-05-07 09:35:22.875 127 12591.60 161.95 54771.90 88888.00 2013-05-07 09:35:23.000 127 12591.65 161.95 54771.88 88888.00 2013-05-07 09:35:23.125 127 12591.67 161.95 54771.90 88888.00 2013-05-07 09:35:23.250 127 12591.67 162.00 54771.93 88888.00 2013-05-07 09:35:23.375 127 12591.77 162.03 54771.95 88888.00 2013-05-07 09:35:23.500 127 12591.70 162.00 54771.93 88888.00 2013-05-07 09:35:23.625 127 12591.60 161.95 54771.90 88888.00 2013-05-07 09:35:23.750 127 12591.73 161.95 54771.90 88888.00 2013-05-07 09:35:23.875 127 12591.77 162.03 54771.95 88888.00 2013-05-07 09:35:24.000 127 12591.77 162.00 54771.95 88888.00 2013-05-07 09:35:24.125 127 12591.73 161.95 54771.88 88888.00 2013-05-07 09:35:24.250 127 12591.65 161.95 54771.95 88888.00 2013-05-07 09:35:24.375 127 12591.67 161.95 54771.95 88888.00 2013-05-07 09:35:24.500 127 12591.73 161.93 54771.97 88888.00 2013-05-07 09:35:24.625 127 12591.70 161.88 54771.88 88888.00 2013-05-07 09:35:24.750 127 12591.73 161.88 54771.90 88888.00 2013-05-07 09:35:24.875 127 12591.75 161.93 54771.93 88888.00 2013-05-07 09:35:25.000 127 12591.70 161.93 54771.93 88888.00 2013-05-07 09:35:25.125 127 12591.73 161.93 54771.95 88888.00 2013-05-07 09:35:25.250 127 12591.77 161.82 54771.95 88888.00 2013-05-07 09:35:25.375 127 12591.85 161.85 54771.93 88888.00 2013-05-07 09:35:25.500 127 12591.85 161.88 54771.95 88888.00 2013-05-07 09:35:25.625 127 12591.88 161.90 54771.93 88888.00 2013-05-07 09:35:25.750 127 12591.92 161.90 54771.97 88888.00 2013-05-07 09:35:25.875 127 12591.95 161.88 54771.97 88888.00 2013-05-07 09:35:26.000 127 12591.98 161.85 54771.97 88888.00 2013-05-07 09:35:26.125 127 12591.98 161.88 54771.95 88888.00 2013-05-07 09:35:26.250 127 12591.95 161.82 54771.95 88888.00 2013-05-07 09:35:26.375 127 12591.98 161.85 54771.93 88888.00 2013-05-07 09:35:26.500 127 12591.95 161.80 54771.90 88888.00 2013-05-07 09:35:26.625 127 12591.98 161.82 54771.97 88888.00 2013-05-07 09:35:26.750 127 12591.98 161.80 54771.95 88888.00 2013-05-07 09:35:26.875 127 12591.98 161.75 54771.95 88888.00 2013-05-07 09:35:27.000 127 12592.00 161.78 54771.95 88888.00 2013-05-07 09:35:27.125 127 12591.95 161.78 54771.95 88888.00 2013-05-07 09:35:27.250 127 12591.92 161.80 54771.97 88888.00 2013-05-07 09:35:27.375 127 12592.02 161.78 54771.95 88888.00 2013-05-07 09:35:27.500 127 12592.02 161.78 54771.95 88888.00 2013-05-07 09:35:27.625 127 12591.98 161.75 54771.97 88888.00 2013-05-07 09:35:27.750 127 12591.98 161.78 54771.97 88888.00 2013-05-07 09:35:27.875 127 12591.98 161.82 54772.03 88888.00 2013-05-07 09:35:28.000 127 12591.98 161.78 54772.03 88888.00 2013-05-07 09:35:28.125 127 12592.00 161.72 54772.03 88888.00 2013-05-07 09:35:28.250 127 12592.02 161.78 54772.05 88888.00 2013-05-07 09:35:28.375 127 12592.05 161.78 54772.03 88888.00 2013-05-07 09:35:28.500 127 12592.05 161.80 54772.03 88888.00 2013-05-07 09:35:28.625 127 12592.10 161.75 54772.03 88888.00 2013-05-07 09:35:28.750 127 12592.12 161.72 54772.00 88888.00 2013-05-07 09:35:28.875 127 12592.17 161.70 54772.00 88888.00 2013-05-07 09:35:29.000 127 12592.17 161.68 54771.97 88888.00 2013-05-07 09:35:29.125 127 12592.08 161.68 54772.00 88888.00 2013-05-07 09:35:29.250 127 12592.08 161.68 54772.00 88888.00 2013-05-07 09:35:29.375 127 12592.12 161.68 54771.97 88888.00 2013-05-07 09:35:29.500 127 12592.15 161.65 54771.97 88888.00 2013-05-07 09:35:29.625 127 12592.17 161.62 54771.97 88888.00 2013-05-07 09:35:29.750 127 12592.17 161.62 54772.00 88888.00 2013-05-07 09:35:29.875 127 12592.17 161.62 54772.00 88888.00 2013-05-07 09:35:30.000 127 12592.17 161.65 54772.00 88888.00 2013-05-07 09:35:30.125 127 12592.23 161.60 54772.00 88888.00 2013-05-07 09:35:30.250 127 12592.23 161.57 54771.97 88888.00 2013-05-07 09:35:30.375 127 12592.25 161.57 54772.00 88888.00 2013-05-07 09:35:30.500 127 12592.23 161.60 54772.03 88888.00 2013-05-07 09:35:30.625 127 12592.25 161.57 54772.05 88888.00 2013-05-07 09:35:30.750 127 12592.27 161.53 54772.03 88888.00 2013-05-07 09:35:30.875 127 12592.25 161.53 54772.03 88888.00 2013-05-07 09:35:31.000 127 12592.33 161.55 54772.03 88888.00 2013-05-07 09:35:31.125 127 12592.38 161.57 54772.05 88888.00 2013-05-07 09:35:31.250 127 12592.30 161.55 54772.07 88888.00 2013-05-07 09:35:31.375 127 12592.35 161.57 54772.07 88888.00 2013-05-07 09:35:31.500 127 12592.40 161.55 54772.07 88888.00 2013-05-07 09:35:31.625 127 12592.40 161.55 54772.05 88888.00 2013-05-07 09:35:31.750 127 12592.35 161.53 54772.07 88888.00 2013-05-07 09:35:31.875 127 12592.35 161.50 54772.05 88888.00 2013-05-07 09:35:32.000 127 12592.38 161.47 54772.05 88888.00 2013-05-07 09:35:32.125 127 12592.38 161.50 54772.05 88888.00 2013-05-07 09:35:32.250 127 12592.35 161.50 54772.10 88888.00 2013-05-07 09:35:32.375 127 12592.33 161.50 54772.10 88888.00 2013-05-07 09:35:32.500 127 12592.30 161.50 54772.10 88888.00 2013-05-07 09:35:32.625 127 12592.27 161.47 54772.10 88888.00 2013-05-07 09:35:32.750 127 12592.25 161.45 54772.07 88888.00 2013-05-07 09:35:32.875 127 12592.27 161.45 54772.07 88888.00 2013-05-07 09:35:33.000 127 12592.33 161.45 54772.07 88888.00 2013-05-07 09:35:33.125 127 12592.35 161.45 54772.12 88888.00 2013-05-07 09:35:33.250 127 12592.30 161.43 54772.10 88888.00 2013-05-07 09:35:33.375 127 12592.33 161.43 54772.12 88888.00 2013-05-07 09:35:33.500 127 12592.35 161.45 54772.10 88888.00 2013-05-07 09:35:33.625 127 12592.33 161.45 54772.12 88888.00 2013-05-07 09:35:33.750 127 12592.38 161.50 54772.15 88888.00 2013-05-07 09:35:33.875 127 12592.38 161.43 54772.12 88888.00 2013-05-07 09:35:34.000 127 12592.38 161.38 54772.10 88888.00 2013-05-07 09:35:34.125 127 12592.38 161.38 54772.10 88888.00 2013-05-07 09:35:34.250 127 12592.38 161.40 54772.10 88888.00 2013-05-07 09:35:34.375 127 12592.42 161.38 54772.12 88888.00 2013-05-07 09:35:34.500 127 12592.38 161.45 54772.18 88888.00 2013-05-07 09:35:34.625 127 12592.33 161.40 54772.20 88888.00 2013-05-07 09:35:34.750 127 12592.33 161.35 54772.20 88888.00 2013-05-07 09:35:34.875 127 12592.38 161.38 54772.20 88888.00 2013-05-07 09:35:35.000 127 12592.40 161.40 54772.18 88888.00 2013-05-07 09:35:35.125 127 12592.33 161.40 54772.15 88888.00 2013-05-07 09:35:35.250 127 12592.30 161.40 54772.18 88888.00 2013-05-07 09:35:35.375 127 12592.38 161.40 54772.18 88888.00 2013-05-07 09:35:35.500 127 12592.40 161.35 54772.12 88888.00 2013-05-07 09:35:35.625 127 12592.40 161.38 54772.15 88888.00 2013-05-07 09:35:35.750 127 12592.38 161.43 54772.18 88888.00 2013-05-07 09:35:35.875 127 12592.38 161.38 54772.18 88888.00 2013-05-07 09:35:36.000 127 12592.38 161.38 54772.18 88888.00 2013-05-07 09:35:36.125 127 12592.33 161.35 54772.15 88888.00 2013-05-07 09:35:36.250 127 12592.33 161.38 54772.18 88888.00 2013-05-07 09:35:36.375 127 12592.40 161.38 54772.15 88888.00 2013-05-07 09:35:36.500 127 12592.38 161.43 54772.20 88888.00 2013-05-07 09:35:36.625 127 12592.38 161.40 54772.20 88888.00 2013-05-07 09:35:36.750 127 12592.40 161.45 54772.22 88888.00 2013-05-07 09:35:36.875 127 12592.40 161.45 54772.20 88888.00 2013-05-07 09:35:37.000 127 12592.42 161.47 54772.18 88888.00 2013-05-07 09:35:37.125 127 12592.48 161.47 54772.15 88888.00 2013-05-07 09:35:37.250 127 12592.45 161.40 54772.15 88888.00 2013-05-07 09:35:37.375 127 12592.52 161.45 54772.18 88888.00 2013-05-07 09:35:37.500 127 12592.52 161.50 54772.20 88888.00 2013-05-07 09:35:37.625 127 12592.50 161.50 54772.18 88888.00 2013-05-07 09:35:37.750 127 12592.52 161.50 54772.22 88888.00 2013-05-07 09:35:37.875 127 12592.52 161.50 54772.22 88888.00 2013-05-07 09:35:38.000 127 12592.50 161.55 54772.22 88888.00 2013-05-07 09:35:38.125 127 12592.50 161.55 54772.22 88888.00 2013-05-07 09:35:38.250 127 12592.48 161.53 54772.20 88888.00 2013-05-07 09:35:38.375 127 12592.45 161.53 54772.18 88888.00 2013-05-07 09:35:38.500 127 12592.45 161.53 54772.15 88888.00 2013-05-07 09:35:38.625 127 12592.42 161.53 54772.18 88888.00 2013-05-07 09:35:38.750 127 12592.45 161.55 54772.18 88888.00 2013-05-07 09:35:38.875 127 12592.42 161.55 54772.22 88888.00 2013-05-07 09:35:39.000 127 12592.48 161.55 54772.20 88888.00 2013-05-07 09:35:39.125 127 12592.55 161.55 54772.18 88888.00 2013-05-07 09:35:39.250 127 12592.55 161.57 54772.20 88888.00 2013-05-07 09:35:39.375 127 12592.60 161.62 54772.20 88888.00 2013-05-07 09:35:39.500 127 12592.60 161.60 54772.18 88888.00 2013-05-07 09:35:39.625 127 12592.55 161.57 54772.18 88888.00 2013-05-07 09:35:39.750 127 12592.55 161.57 54772.20 88888.00 2013-05-07 09:35:39.875 127 12592.60 161.60 54772.20 88888.00 2013-05-07 09:35:40.000 127 12592.58 161.60 54772.18 88888.00 2013-05-07 09:35:40.125 127 12592.60 161.57 54772.20 88888.00 2013-05-07 09:35:40.250 127 12592.55 161.57 54772.18 88888.00 2013-05-07 09:35:40.375 127 12592.55 161.60 54772.20 88888.00 2013-05-07 09:35:40.500 127 12592.62 161.62 54772.20 88888.00 2013-05-07 09:35:40.625 127 12592.70 161.62 54772.25 88888.00 2013-05-07 09:35:40.750 127 12592.65 161.60 54772.18 88888.00 2013-05-07 09:35:40.875 127 12592.62 161.60 54772.18 88888.00 2013-05-07 09:35:41.000 127 12592.62 161.60 54772.18 88888.00 2013-05-07 09:35:41.125 127 12592.67 161.60 54772.20 88888.00 2013-05-07 09:35:41.250 127 12592.60 161.60 54772.22 88888.00 2013-05-07 09:35:41.375 127 12592.60 161.60 54772.22 88888.00 2013-05-07 09:35:41.500 127 12592.67 161.62 54772.20 88888.00 2013-05-07 09:35:41.625 127 12592.75 161.60 54772.15 88888.00 2013-05-07 09:35:41.750 127 12592.73 161.60 54772.18 88888.00 2013-05-07 09:35:41.875 127 12592.75 161.62 54772.25 88888.00 2013-05-07 09:35:42.000 127 12592.80 161.68 54772.25 88888.00 2013-05-07 09:35:42.125 127 12592.85 161.65 54772.22 88888.00 2013-05-07 09:35:42.250 127 12592.77 161.60 54772.22 88888.00 2013-05-07 09:35:42.375 127 12592.75 161.62 54772.22 88888.00 2013-05-07 09:35:42.500 127 12592.77 161.62 54772.22 88888.00 2013-05-07 09:35:42.625 127 12592.85 161.65 54772.22 88888.00 2013-05-07 09:35:42.750 127 12592.88 161.65 54772.20 88888.00 2013-05-07 09:35:42.875 127 12592.83 161.68 54772.22 88888.00 2013-05-07 09:35:43.000 127 12592.85 161.70 54772.20 88888.00 2013-05-07 09:35:43.125 127 12592.88 161.70 54772.22 88888.00 2013-05-07 09:35:43.250 127 12592.88 161.65 54772.25 88888.00 2013-05-07 09:35:43.375 127 12592.85 161.65 54772.22 88888.00 2013-05-07 09:35:43.500 127 12592.80 161.65 54772.22 88888.00 2013-05-07 09:35:43.625 127 12592.85 161.65 54772.25 88888.00 2013-05-07 09:35:43.750 127 12592.92 161.62 54772.22 88888.00 2013-05-07 09:35:43.875 127 12592.95 161.65 54772.22 88888.00 2013-05-07 09:35:44.000 127 12592.92 161.60 54772.22 88888.00 2013-05-07 09:35:44.125 127 12592.90 161.60 54772.20 88888.00 2013-05-07 09:35:44.250 127 12592.92 161.60 54772.22 88888.00 2013-05-07 09:35:44.375 127 12593.00 161.60 54772.20 88888.00 2013-05-07 09:35:44.500 127 12593.08 161.62 54772.22 88888.00 2013-05-07 09:35:44.625 127 12593.08 161.60 54772.25 88888.00 2013-05-07 09:35:44.750 127 12593.05 161.62 54772.25 88888.00 2013-05-07 09:35:44.875 127 12593.00 161.62 54772.25 88888.00 2013-05-07 09:35:45.000 127 12593.00 161.62 54772.22 88888.00 2013-05-07 09:35:45.125 127 12593.02 161.62 54772.25 88888.00 2013-05-07 09:35:45.250 127 12593.05 161.60 54772.22 88888.00 2013-05-07 09:35:45.375 127 12593.08 161.60 54772.22 88888.00 2013-05-07 09:35:45.500 127 12593.08 161.62 54772.22 88888.00 2013-05-07 09:35:45.625 127 12593.10 161.65 54772.25 88888.00 2013-05-07 09:35:45.750 127 12593.10 161.65 54772.20 88888.00 2013-05-07 09:35:45.875 127 12593.15 161.65 54772.18 88888.00 2013-05-07 09:35:46.000 127 12593.12 161.65 54772.20 88888.00 2013-05-07 09:35:46.125 127 12593.10 161.70 54772.25 88888.00 2013-05-07 09:35:46.250 127 12593.15 161.68 54772.25 88888.00 2013-05-07 09:35:46.375 127 12593.23 161.70 54772.28 88888.00 2013-05-07 09:35:46.500 127 12593.23 161.72 54772.30 88888.00 2013-05-07 09:35:46.625 127 12593.23 161.72 54772.32 88888.00 2013-05-07 09:35:46.750 127 12593.30 161.75 54772.30 88888.00 2013-05-07 09:35:46.875 127 12593.25 161.70 54772.28 88888.00 2013-05-07 09:35:47.000 127 12593.25 161.70 54772.30 88888.00 2013-05-07 09:35:47.125 127 12593.27 161.72 54772.32 88888.00 2013-05-07 09:35:47.250 127 12593.23 161.70 54772.32 88888.00 2013-05-07 09:35:47.375 127 12593.27 161.70 54772.32 88888.00 2013-05-07 09:35:47.500 127 12593.27 161.68 54772.30 88888.00 2013-05-07 09:35:47.625 127 12593.33 161.68 54772.32 88888.00 2013-05-07 09:35:47.750 127 12593.25 161.70 54772.32 88888.00 2013-05-07 09:35:47.875 127 12593.25 161.70 54772.28 88888.00 2013-05-07 09:35:48.000 127 12593.27 161.68 54772.28 88888.00 2013-05-07 09:35:48.125 127 12593.27 161.68 54772.30 88888.00 2013-05-07 09:35:48.250 127 12593.27 161.68 54772.30 88888.00 2013-05-07 09:35:48.375 127 12593.35 161.70 54772.30 88888.00 2013-05-07 09:35:48.500 127 12593.38 161.68 54772.30 88888.00 2013-05-07 09:35:48.625 127 12593.40 161.68 54772.32 88888.00 2013-05-07 09:35:48.750 127 12593.45 161.62 54772.30 88888.00 2013-05-07 09:35:48.875 127 12593.40 161.65 54772.30 88888.00 2013-05-07 09:35:49.000 127 12593.42 161.65 54772.32 88888.00 2013-05-07 09:35:49.125 127 12593.45 161.62 54772.30 88888.00 2013-05-07 09:35:49.250 127 12593.40 161.60 54772.30 88888.00 2013-05-07 09:35:49.375 127 12593.40 161.62 54772.28 88888.00 2013-05-07 09:35:49.500 127 12593.42 161.60 54772.30 88888.00 2013-05-07 09:35:49.625 127 12593.50 161.60 54772.30 88888.00 2013-05-07 09:35:49.750 127 12593.52 161.57 54772.32 88888.00 2013-05-07 09:35:49.875 127 12593.58 161.60 54772.30 88888.00 2013-05-07 09:35:50.000 127 12593.60 161.55 54772.30 88888.00 2013-05-07 09:35:50.125 127 12593.55 161.53 54772.30 88888.00 2013-05-07 09:35:50.250 127 12593.52 161.53 54772.35 88888.00 2013-05-07 09:35:50.375 127 12593.60 161.55 54772.38 88888.00 2013-05-07 09:35:50.500 127 12593.62 161.53 54772.32 88888.00 2013-05-07 09:35:50.625 127 12593.65 161.53 54772.32 88888.00 2013-05-07 09:35:50.750 127 12593.65 161.53 54772.35 88888.00 2013-05-07 09:35:50.875 127 12593.70 161.53 54772.35 88888.00 2013-05-07 09:35:51.000 127 12593.65 161.53 54772.35 88888.00 2013-05-07 09:35:51.125 127 12593.67 161.50 54772.32 88888.00 2013-05-07 09:35:51.250 127 12593.65 161.47 54772.35 88888.00 2013-05-07 09:35:51.375 127 12593.73 161.50 54772.35 88888.00 2013-05-07 09:35:51.500 127 12593.70 161.50 54772.38 88888.00 2013-05-07 09:35:51.625 127 12593.70 161.47 54772.38 88888.00 2013-05-07 09:35:51.750 127 12593.73 161.53 54772.38 88888.00 2013-05-07 09:35:51.875 127 12593.75 161.53 54772.40 88888.00 2013-05-07 09:35:52.000 127 12593.75 161.50 54772.35 88888.00 2013-05-07 09:35:52.125 127 12593.70 161.55 54772.35 88888.00 2013-05-07 09:35:52.250 127 12593.67 161.57 54772.35 88888.00 2013-05-07 09:35:52.375 127 12593.73 161.55 54772.35 88888.00 2013-05-07 09:35:52.500 127 12593.75 161.53 54772.35 88888.00 2013-05-07 09:35:52.625 127 12593.73 161.53 54772.38 88888.00 2013-05-07 09:35:52.750 127 12593.75 161.57 54772.40 88888.00 2013-05-07 09:35:52.875 127 12593.75 161.55 54772.38 88888.00 2013-05-07 09:35:53.000 127 12593.80 161.53 54772.40 88888.00 2013-05-07 09:35:53.125 127 12593.85 161.57 54772.43 88888.00 2013-05-07 09:35:53.250 127 12593.83 161.60 54772.45 88888.00 2013-05-07 09:35:53.375 127 12593.92 161.60 54772.43 88888.00 2013-05-07 09:35:53.500 127 12593.92 161.62 54772.38 88888.00 2013-05-07 09:35:53.625 127 12593.88 161.65 54772.43 88888.00 2013-05-07 09:35:53.750 127 12593.85 161.65 54772.40 88888.00 2013-05-07 09:35:53.875 127 12593.92 161.68 54772.38 88888.00 2013-05-07 09:35:54.000 127 12593.95 161.62 54772.35 88888.00 2013-05-07 09:35:54.125 127 12593.95 161.65 54772.38 88888.00 2013-05-07 09:35:54.250 127 12594.00 161.70 54772.38 88888.00 2013-05-07 09:35:54.375 127 12594.10 161.72 54772.40 88888.00 2013-05-07 09:35:54.500 127 12594.10 161.72 54772.40 88888.00 2013-05-07 09:35:54.625 127 12594.12 161.70 54772.38 88888.00 2013-05-07 09:35:54.750 127 12594.10 161.70 54772.38 88888.00 2013-05-07 09:35:54.875 127 12594.12 161.72 54772.43 88888.00 2013-05-07 09:35:55.000 127 12594.20 161.80 54772.43 88888.00 2013-05-07 09:35:55.125 127 12594.15 161.82 54772.45 88888.00 2013-05-07 09:35:55.250 127 12594.15 161.78 54772.47 88888.00 2013-05-07 09:35:55.375 127 12594.15 161.80 54772.45 88888.00 2013-05-07 09:35:55.500 127 12594.12 161.82 54772.47 88888.00 2013-05-07 09:35:55.625 127 12594.05 161.85 54772.40 88888.00 2013-05-07 09:35:55.750 127 12594.05 161.82 54772.38 88888.00 2013-05-07 09:35:55.875 127 12594.10 161.82 54772.38 88888.00 2013-05-07 09:35:56.000 127 12594.12 161.82 54772.38 88888.00 2013-05-07 09:35:56.125 127 12594.20 161.85 54772.40 88888.00 2013-05-07 09:35:56.250 127 12594.20 161.82 54772.43 88888.00 2013-05-07 09:35:56.375 127 12594.25 161.85 54772.40 88888.00 2013-05-07 09:35:56.500 127 12594.23 161.90 54772.47 88888.00 2013-05-07 09:35:56.625 127 12594.25 161.88 54772.45 88888.00 2013-05-07 09:35:56.750 127 12594.30 161.88 54772.45 88888.00 2013-05-07 09:35:56.875 127 12594.25 161.88 54772.45 88888.00 2013-05-07 09:35:57.000 127 12594.23 161.88 54772.47 88888.00 2013-05-07 09:35:57.125 127 12594.27 161.88 54772.50 88888.00 2013-05-07 09:35:57.250 127 12594.25 161.90 54772.53 88888.00 2013-05-07 09:35:57.375 127 12594.35 161.95 54772.53 88888.00 2013-05-07 09:35:57.500 127 12594.33 161.95 54772.47 88888.00 2013-05-07 09:35:57.625 127 12594.30 161.93 54772.47 88888.00 2013-05-07 09:35:57.750 127 12594.27 161.93 54772.47 88888.00 2013-05-07 09:35:57.875 127 12594.25 161.97 54772.47 88888.00 2013-05-07 09:35:58.000 127 12594.25 161.97 54772.47 88888.00 2013-05-07 09:35:58.125 127 12594.30 162.00 54772.53 88888.00 2013-05-07 09:35:58.250 127 12594.35 161.97 54772.53 88888.00 2013-05-07 09:35:58.375 127 12594.38 162.00 54772.53 88888.00 2013-05-07 09:35:58.500 127 12594.35 162.03 54772.53 88888.00 2013-05-07 09:35:58.625 127 12594.33 162.00 54772.53 88888.00 2013-05-07 09:35:58.750 127 12594.30 162.03 54772.53 88888.00 2013-05-07 09:35:58.875 127 12594.35 162.05 54772.53 88888.00 2013-05-07 09:35:59.000 127 12594.40 162.10 54772.50 88888.00 2013-05-07 09:35:59.125 127 12594.42 162.10 54772.47 88888.00 2013-05-07 09:35:59.250 127 12594.38 162.07 54772.45 88888.00 2013-05-07 09:35:59.375 127 12594.40 162.07 54772.43 88888.00 2013-05-07 09:35:59.500 127 12594.42 162.10 54772.45 88888.00 2013-05-07 09:35:59.625 127 12594.48 162.15 54772.50 88888.00 2013-05-07 09:35:59.750 127 12594.42 162.15 54772.47 88888.00 2013-05-07 09:35:59.875 127 12594.45 162.15 54772.45 88888.00 2013-05-07 09:36:00.000 127 12594.58 162.18 54772.47 88888.00 2013-05-07 09:36:00.125 127 12594.58 162.18 54772.50 88888.00 2013-05-07 09:36:00.250 127 12594.50 162.20 54772.47 88888.00 2013-05-07 09:36:00.375 127 12594.52 162.22 54772.47 88888.00 2013-05-07 09:36:00.500 127 12594.52 162.22 54772.45 88888.00 2013-05-07 09:36:00.625 127 12594.52 162.25 54772.47 88888.00 2013-05-07 09:36:00.750 127 12594.55 162.28 54772.47 88888.00 2013-05-07 09:36:00.875 127 12594.62 162.25 54772.47 88888.00 2013-05-07 09:36:01.000 127 12594.67 162.28 54772.43 88888.00 2013-05-07 09:36:01.125 127 12594.67 162.30 54772.47 88888.00 2013-05-07 09:36:01.250 127 12594.60 162.30 54772.50 88888.00 2013-05-07 09:36:01.375 127 12594.67 162.32 54772.50 88888.00 2013-05-07 09:36:01.500 127 12594.70 162.32 54772.53 88888.00 2013-05-07 09:36:01.625 127 12594.70 162.32 54772.53 88888.00 2013-05-07 09:36:01.750 127 12594.73 162.32 54772.53 88888.00 2013-05-07 09:36:01.875 127 12594.67 162.35 54772.53 88888.00 2013-05-07 09:36:02.000 127 12594.73 162.38 54772.47 88888.00 2013-05-07 09:36:02.125 127 12594.67 162.38 54772.47 88888.00 2013-05-07 09:36:02.250 127 12594.67 162.38 54772.50 88888.00 2013-05-07 09:36:02.375 127 12594.75 162.43 54772.53 88888.00 2013-05-07 09:36:02.500 127 12594.77 162.43 54772.53 88888.00 2013-05-07 09:36:02.625 127 12594.77 162.43 54772.53 88888.00 2013-05-07 09:36:02.750 127 12594.75 162.45 54772.53 88888.00 2013-05-07 09:36:02.875 127 12594.77 162.43 54772.53 88888.00 2013-05-07 09:36:03.000 127 12594.85 162.47 54772.53 88888.00 2013-05-07 09:36:03.125 127 12594.90 162.47 54772.50 88888.00 2013-05-07 09:36:03.250 127 12594.88 162.47 54772.47 88888.00 2013-05-07 09:36:03.375 127 12594.92 162.50 54772.50 88888.00 2013-05-07 09:36:03.500 127 12594.88 162.47 54772.53 88888.00 2013-05-07 09:36:03.625 127 12594.95 162.50 54772.55 88888.00 2013-05-07 09:36:03.750 127 12595.02 162.55 54772.53 88888.00 2013-05-07 09:36:03.875 127 12595.05 162.57 54772.53 88888.00 2013-05-07 09:36:04.000 127 12595.02 162.57 54772.50 88888.00 2013-05-07 09:36:04.125 127 12595.05 162.57 54772.55 88888.00 2013-05-07 09:36:04.250 127 12595.05 162.60 54772.55 88888.00 2013-05-07 09:36:04.375 127 12595.10 162.62 54772.55 88888.00 2013-05-07 09:36:04.500 127 12595.12 162.62 54772.50 88888.00 2013-05-07 09:36:04.625 127 12595.12 162.60 54772.50 88888.00 2013-05-07 09:36:04.750 127 12595.12 162.62 54772.55 88888.00 2013-05-07 09:36:04.875 127 12595.17 162.62 54772.53 88888.00 2013-05-07 09:36:05.000 127 12595.20 162.65 54772.55 88888.00 2013-05-07 09:36:05.125 127 12595.17 162.68 54772.55 88888.00 2013-05-07 09:36:05.250 127 12595.17 162.65 54772.55 88888.00 2013-05-07 09:36:05.375 127 12595.20 162.70 54772.57 88888.00 2013-05-07 09:36:05.500 127 12595.20 162.75 54772.57 88888.00 2013-05-07 09:36:05.625 127 12595.17 162.72 54772.55 88888.00 2013-05-07 09:36:05.750 127 12595.10 162.72 54772.50 88888.00 2013-05-07 09:36:05.875 127 12595.05 162.75 54772.60 88888.00 2013-05-07 09:36:06.000 127 12595.12 162.75 54772.55 88888.00 2013-05-07 09:36:06.125 127 12595.20 162.75 54772.53 88888.00 2013-05-07 09:36:06.250 127 12595.17 162.80 54772.60 88888.00 2013-05-07 09:36:06.375 127 12595.10 162.78 54772.60 88888.00 2013-05-07 09:36:06.500 127 12595.05 162.80 54772.60 88888.00 2013-05-07 09:36:06.625 127 12595.12 162.80 54772.62 88888.00 2013-05-07 09:36:06.750 127 12595.17 162.82 54772.62 88888.00 2013-05-07 09:36:06.875 127 12595.17 162.82 54772.62 88888.00 2013-05-07 09:36:07.000 127 12595.15 162.78 54772.62 88888.00 2013-05-07 09:36:07.125 127 12595.15 162.78 54772.62 88888.00 2013-05-07 09:36:07.250 127 12595.10 162.82 54772.65 88888.00 2013-05-07 09:36:07.375 127 12595.15 162.85 54772.62 88888.00 2013-05-07 09:36:07.500 127 12595.12 162.80 54772.62 88888.00 2013-05-07 09:36:07.625 127 12595.12 162.78 54772.62 88888.00 2013-05-07 09:36:07.750 127 12595.15 162.82 54772.65 88888.00 2013-05-07 09:36:07.875 127 12595.15 162.82 54772.68 88888.00 2013-05-07 09:36:08.000 127 12595.15 162.80 54772.68 88888.00 2013-05-07 09:36:08.125 127 12595.10 162.78 54772.70 88888.00 2013-05-07 09:36:08.250 127 12595.02 162.78 54772.68 88888.00 2013-05-07 09:36:08.375 127 12594.98 162.75 54772.65 88888.00 2013-05-07 09:36:08.500 127 12594.95 162.75 54772.65 88888.00 2013-05-07 09:36:08.625 127 12595.02 162.78 54772.70 88888.00 2013-05-07 09:36:08.750 127 12595.02 162.75 54772.70 88888.00 2013-05-07 09:36:08.875 127 12595.02 162.70 54772.70 88888.00 2013-05-07 09:36:09.000 127 12595.08 162.70 54772.70 88888.00 2013-05-07 09:36:09.125 127 12595.08 162.70 54772.72 88888.00 2013-05-07 09:36:09.250 127 12595.02 162.68 54772.75 88888.00 2013-05-07 09:36:09.375 127 12595.12 162.70 54772.78 88888.00 2013-05-07 09:36:09.500 127 12595.15 162.70 54772.78 88888.00 2013-05-07 09:36:09.625 127 12595.12 162.68 54772.78 88888.00 2013-05-07 09:36:09.750 127 12595.08 162.68 54772.78 88888.00 2013-05-07 09:36:09.875 127 12595.15 162.68 54772.78 88888.00 2013-05-07 09:36:10.000 127 12595.15 162.62 54772.72 88888.00 2013-05-07 09:36:10.125 127 12595.10 162.65 54772.75 88888.00 2013-05-07 09:36:10.250 127 12595.05 162.65 54772.78 88888.00 2013-05-07 09:36:10.375 127 12595.12 162.65 54772.78 88888.00 2013-05-07 09:36:10.500 127 12595.12 162.62 54772.78 88888.00 2013-05-07 09:36:10.625 127 12595.12 162.65 54772.78 88888.00 2013-05-07 09:36:10.750 127 12595.12 162.70 54772.80 88888.00 2013-05-07 09:36:10.875 127 12595.12 162.70 54772.78 88888.00 2013-05-07 09:36:11.000 127 12595.10 162.65 54772.78 88888.00 2013-05-07 09:36:11.125 127 12595.15 162.62 54772.80 88888.00 2013-05-07 09:36:11.250 127 12595.12 162.70 54772.82 88888.00 2013-05-07 09:36:11.375 127 12595.12 162.68 54772.78 88888.00 2013-05-07 09:36:11.500 127 12595.10 162.68 54772.80 88888.00 2013-05-07 09:36:11.625 127 12595.17 162.70 54772.80 88888.00 2013-05-07 09:36:11.750 127 12595.20 162.70 54772.78 88888.00 2013-05-07 09:36:11.875 127 12595.25 162.72 54772.80 88888.00 2013-05-07 09:36:12.000 127 12595.30 162.75 54772.82 88888.00 2013-05-07 09:36:12.125 127 12595.30 162.80 54772.85 88888.00 2013-05-07 09:36:12.250 127 12595.25 162.75 54772.88 88888.00 2013-05-07 09:36:12.375 127 12595.25 162.78 54772.85 88888.00 2013-05-07 09:36:12.500 127 12595.30 162.80 54772.85 88888.00 2013-05-07 09:36:12.625 127 12595.27 162.80 54772.88 88888.00 2013-05-07 09:36:12.750 127 12595.27 162.82 54772.85 88888.00 2013-05-07 09:36:12.875 127 12595.27 162.85 54772.85 88888.00 2013-05-07 09:36:13.000 127 12595.35 162.88 54772.88 88888.00 2013-05-07 09:36:13.125 127 12595.40 162.90 54772.90 88888.00 2013-05-07 09:36:13.250 127 12595.42 162.85 54772.93 88888.00 2013-05-07 09:36:13.375 127 12595.40 162.88 54772.90 88888.00 2013-05-07 09:36:13.500 127 12595.38 162.88 54772.85 88888.00 2013-05-07 09:36:13.625 127 12595.40 162.88 54772.88 88888.00 2013-05-07 09:36:13.750 127 12595.45 162.93 54772.88 88888.00 2013-05-07 09:36:13.875 127 12595.48 162.95 54772.88 88888.00 2013-05-07 09:36:14.000 127 12595.48 162.93 54772.85 88888.00 2013-05-07 09:36:14.125 127 12595.50 162.95 54772.90 88888.00 2013-05-07 09:36:14.250 127 12595.52 162.97 54772.90 88888.00 2013-05-07 09:36:14.375 127 12595.58 163.00 54772.90 88888.00 2013-05-07 09:36:14.500 127 12595.55 162.95 54772.90 88888.00 2013-05-07 09:36:14.625 127 12595.52 162.97 54772.93 88888.00 2013-05-07 09:36:14.750 127 12595.58 163.03 54772.90 88888.00 2013-05-07 09:36:14.875 127 12595.55 162.95 54772.88 88888.00 2013-05-07 09:36:15.000 127 12595.60 162.97 54772.90 88888.00 2013-05-07 09:36:15.125 127 12595.62 162.97 54772.93 88888.00 2013-05-07 09:36:15.250 127 12595.58 162.97 54772.95 88888.00 2013-05-07 09:36:15.375 127 12595.60 163.03 54772.93 88888.00 2013-05-07 09:36:15.500 127 12595.65 163.00 54772.90 88888.00 2013-05-07 09:36:15.625 127 12595.73 163.05 54772.90 88888.00 2013-05-07 09:36:15.750 127 12595.70 163.05 54772.93 88888.00 2013-05-07 09:36:15.875 127 12595.75 163.07 54772.95 88888.00 2013-05-07 09:36:16.000 127 12595.77 163.10 54772.95 88888.00 2013-05-07 09:36:16.125 127 12595.75 163.10 54772.93 88888.00 2013-05-07 09:36:16.250 127 12595.77 163.10 54772.97 88888.00 2013-05-07 09:36:16.375 127 12595.83 163.12 54773.03 88888.00 2013-05-07 09:36:16.500 127 12595.75 163.12 54773.03 88888.00 2013-05-07 09:36:16.625 127 12595.73 163.12 54773.03 88888.00 2013-05-07 09:36:16.750 127 12595.73 163.12 54773.00 88888.00 2013-05-07 09:36:16.875 127 12595.70 163.10 54772.97 88888.00 2013-05-07 09:36:17.000 127 12595.65 163.10 54772.97 88888.00 2013-05-07 09:36:17.125 127 12595.67 163.12 54773.00 88888.00 2013-05-07 09:36:17.250 127 12595.67 163.12 54773.03 88888.00 2013-05-07 09:36:17.375 127 12595.75 163.15 54773.05 88888.00 2013-05-07 09:36:17.500 127 12595.77 163.15 54773.03 88888.00 2013-05-07 09:36:17.625 127 12595.83 163.18 54773.05 88888.00 2013-05-07 09:36:17.750 127 12595.80 163.20 54773.10 88888.00 2013-05-07 09:36:17.875 127 12595.73 163.15 54773.07 88888.00 2013-05-07 09:36:18.000 127 12595.75 163.15 54773.05 88888.00 2013-05-07 09:36:18.125 127 12595.75 163.18 54773.07 88888.00 2013-05-07 09:36:18.250 127 12595.70 163.18 54773.10 88888.00 2013-05-07 09:36:18.375 127 12595.67 163.15 54773.07 88888.00 2013-05-07 09:36:18.500 127 12595.73 163.18 54773.07 88888.00 2013-05-07 09:36:18.625 127 12595.70 163.20 54773.12 88888.00 2013-05-07 09:36:18.750 127 12595.65 163.20 54773.12 88888.00 2013-05-07 09:36:18.875 127 12595.62 163.20 54773.10 88888.00 2013-05-07 09:36:19.000 127 12595.65 163.20 54773.10 88888.00 2013-05-07 09:36:19.125 127 12595.62 163.18 54773.07 88888.00 2013-05-07 09:36:19.250 127 12595.58 163.18 54773.10 88888.00 2013-05-07 09:36:19.375 127 12595.67 163.20 54773.12 88888.00 2013-05-07 09:36:19.500 127 12595.62 163.20 54773.12 88888.00 2013-05-07 09:36:19.625 127 12595.55 163.20 54773.12 88888.00 2013-05-07 09:36:19.750 127 12595.60 163.22 54773.15 88888.00 2013-05-07 09:36:19.875 127 12595.70 163.25 54773.15 88888.00 2013-05-07 09:36:20.000 127 12595.75 163.22 54773.12 88888.00 2013-05-07 09:36:20.125 127 12595.73 163.22 54773.10 88888.00 2013-05-07 09:36:20.250 127 12595.70 163.25 54773.18 88888.00 2013-05-07 09:36:20.375 127 12595.70 163.22 54773.18 88888.00 2013-05-07 09:36:20.500 127 12595.73 163.22 54773.15 88888.00 2013-05-07 09:36:20.625 127 12595.70 163.18 54773.10 88888.00 2013-05-07 09:36:20.750 127 12595.70 163.22 54773.15 88888.00 2013-05-07 09:36:20.875 127 12595.70 163.25 54773.18 88888.00 2013-05-07 09:36:21.000 127 12595.75 163.25 54773.20 88888.00 2013-05-07 09:36:21.125 127 12595.77 163.25 54773.18 88888.00 2013-05-07 09:36:21.250 127 12595.73 163.22 54773.18 88888.00 2013-05-07 09:36:21.375 127 12595.75 163.22 54773.18 88888.00 2013-05-07 09:36:21.500 127 12595.80 163.25 54773.20 88888.00 2013-05-07 09:36:21.625 127 12595.88 163.25 54773.22 88888.00 2013-05-07 09:36:21.750 127 12595.88 163.28 54773.25 88888.00 2013-05-07 09:36:21.875 127 12595.77 163.32 54773.25 88888.00 2013-05-07 09:36:22.000 127 12595.75 163.32 54773.20 88888.00 2013-05-07 09:36:22.125 127 12595.73 163.30 54773.20 88888.00 2013-05-07 09:36:22.250 127 12595.70 163.28 54773.22 88888.00 2013-05-07 09:36:22.375 127 12595.73 163.28 54773.20 88888.00 2013-05-07 09:36:22.500 127 12595.83 163.32 54773.22 88888.00 2013-05-07 09:36:22.625 127 12595.85 163.32 54773.25 88888.00 2013-05-07 09:36:22.750 127 12595.92 163.35 54773.25 88888.00 2013-05-07 09:36:22.875 127 12595.95 163.35 54773.25 88888.00 2013-05-07 09:36:23.000 127 12595.98 163.38 54773.25 88888.00 2013-05-07 09:36:23.125 127 12595.95 163.38 54773.28 88888.00 2013-05-07 09:36:23.250 127 12595.85 163.32 54773.28 88888.00 2013-05-07 09:36:23.375 127 12595.88 163.38 54773.28 88888.00 2013-05-07 09:36:23.500 127 12595.90 163.40 54773.28 88888.00 2013-05-07 09:36:23.625 127 12595.90 163.43 54773.28 88888.00 2013-05-07 09:36:23.750 127 12595.88 163.43 54773.28 88888.00 2013-05-07 09:36:23.875 127 12595.88 163.47 54773.25 88888.00 2013-05-07 09:36:24.000 127 12595.90 163.47 54773.30 88888.00 2013-05-07 09:36:24.125 127 12595.90 163.50 54773.32 88888.00 2013-05-07 09:36:24.250 127 12595.88 163.53 54773.35 88888.00 2013-05-07 09:36:24.375 127 12595.88 163.55 54773.35 88888.00 2013-05-07 09:36:24.500 127 12595.88 163.53 54773.28 88888.00 2013-05-07 09:36:24.625 127 12595.92 163.55 54773.30 88888.00 2013-05-07 09:36:24.750 127 12595.92 163.60 54773.35 88888.00 2013-05-07 09:36:24.875 127 12595.95 163.62 54773.35 88888.00 2013-05-07 09:36:25.000 127 12595.95 163.65 54773.32 88888.00 2013-05-07 09:36:25.125 127 12596.00 163.65 54773.35 88888.00 2013-05-07 09:36:25.250 127 12595.98 163.65 54773.38 88888.00 2013-05-07 09:36:25.375 127 12595.98 163.68 54773.38 88888.00 2013-05-07 09:36:25.500 127 12595.95 163.68 54773.40 88888.00 2013-05-07 09:36:25.625 127 12595.95 163.68 54773.38 88888.00 2013-05-07 09:36:25.750 127 12595.98 163.72 54773.40 88888.00 2013-05-07 09:36:25.875 127 12596.00 163.75 54773.43 88888.00 2013-05-07 09:36:26.000 127 12596.08 163.78 54773.40 88888.00 2013-05-07 09:36:26.125 127 12596.08 163.78 54773.40 88888.00 2013-05-07 09:36:26.250 127 12596.02 163.75 54773.40 88888.00 2013-05-07 09:36:26.375 127 12596.02 163.78 54773.40 88888.00 2013-05-07 09:36:26.500 127 12596.02 163.75 54773.38 88888.00 2013-05-07 09:36:26.625 127 12596.05 163.80 54773.43 88888.00 2013-05-07 09:36:26.750 127 12596.08 163.80 54773.45 88888.00 2013-05-07 09:36:26.875 127 12596.02 163.80 54773.45 88888.00 2013-05-07 09:36:27.000 127 12596.05 163.80 54773.45 88888.00 2013-05-07 09:36:27.125 127 12596.08 163.78 54773.40 88888.00 2013-05-07 09:36:27.250 127 12596.08 163.72 54773.40 88888.00 2013-05-07 09:36:27.375 127 12596.10 163.78 54773.43 88888.00 2013-05-07 09:36:27.500 127 12596.10 163.82 54773.45 88888.00 2013-05-07 09:36:27.625 127 12596.10 163.85 54773.47 88888.00 2013-05-07 09:36:27.750 127 12596.12 163.80 54773.47 88888.00 2013-05-07 09:36:27.875 127 12596.10 163.78 54773.45 88888.00 2013-05-07 09:36:28.000 127 12596.20 163.80 54773.43 88888.00 2013-05-07 09:36:28.125 127 12596.23 163.82 54773.45 88888.00 2013-05-07 09:36:28.250 127 12596.17 163.80 54773.45 88888.00 2013-05-07 09:36:28.375 127 12596.27 163.80 54773.43 88888.00 2013-05-07 09:36:28.500 127 12596.27 163.82 54773.43 88888.00 2013-05-07 09:36:28.625 127 12596.23 163.80 54773.45 88888.00 2013-05-07 09:36:28.750 127 12596.25 163.82 54773.47 88888.00 2013-05-07 09:36:28.875 127 12596.27 163.85 54773.50 88888.00 2013-05-07 09:36:29.000 127 12596.30 163.90 54773.50 88888.00 2013-05-07 09:36:29.125 127 12596.30 163.85 54773.47 88888.00 2013-05-07 09:36:29.250 127 12596.30 163.85 54773.53 88888.00 2013-05-07 09:36:29.375 127 12596.35 163.90 54773.53 88888.00 2013-05-07 09:36:29.500 127 12596.38 163.90 54773.50 88888.00 2013-05-07 09:36:29.625 127 12596.38 163.88 54773.55 88888.00 2013-05-07 09:36:29.750 127 12596.45 163.90 54773.55 88888.00 2013-05-07 09:36:29.875 127 12596.48 163.93 54773.57 88888.00 2013-05-07 09:36:30.000 127 12596.48 163.93 54773.55 88888.00 2013-05-07 09:36:30.125 127 12596.40 163.93 54773.53 88888.00 2013-05-07 09:36:30.250 127 12596.38 163.90 54773.55 88888.00 2013-05-07 09:36:30.375 127 12596.42 163.93 54773.53 88888.00 2013-05-07 09:36:30.500 127 12596.48 163.90 54773.53 88888.00 2013-05-07 09:36:30.625 127 12596.48 163.90 54773.53 88888.00 2013-05-07 09:36:30.750 127 12596.55 163.97 54773.55 88888.00 2013-05-07 09:36:30.875 127 12596.58 163.97 54773.57 88888.00 2013-05-07 09:36:31.000 127 12596.62 164.00 54773.55 88888.00 2013-05-07 09:36:31.125 127 12596.65 163.97 54773.55 88888.00 2013-05-07 09:36:31.250 127 12596.60 163.97 54773.57 88888.00 2013-05-07 09:36:31.375 127 12596.73 164.00 54773.57 88888.00 2013-05-07 09:36:31.500 127 12596.73 164.00 54773.57 88888.00 2013-05-07 09:36:31.625 127 12596.70 164.00 54773.57 88888.00 2013-05-07 09:36:31.750 127 12596.70 164.03 54773.57 88888.00 2013-05-07 09:36:31.875 127 12596.73 164.03 54773.60 88888.00 2013-05-07 09:36:32.000 127 12596.70 164.03 54773.60 88888.00 2013-05-07 09:36:32.125 127 12596.80 164.05 54773.60 88888.00 2013-05-07 09:36:32.250 127 12596.80 164.00 54773.60 88888.00 2013-05-07 09:36:32.375 127 12596.83 164.00 54773.60 88888.00 2013-05-07 09:36:32.500 127 12596.85 164.00 54773.60 88888.00 2013-05-07 09:36:32.625 127 12596.98 164.03 54773.62 88888.00 2013-05-07 09:36:32.750 127 12596.98 164.03 54773.60 88888.00 2013-05-07 09:36:32.875 127 12596.98 164.00 54773.57 88888.00 2013-05-07 09:36:33.000 127 12597.00 164.00 54773.57 88888.00 2013-05-07 09:36:33.125 127 12597.08 164.05 54773.62 88888.00 2013-05-07 09:36:33.250 127 12597.10 164.05 54773.62 88888.00 2013-05-07 09:36:33.375 127 12597.08 164.03 54773.65 88888.00 2013-05-07 09:36:33.500 127 12597.12 164.05 54773.62 88888.00 2013-05-07 09:36:33.625 127 12597.17 164.07 54773.65 88888.00 2013-05-07 09:36:33.750 127 12597.20 164.10 54773.65 88888.00 2013-05-07 09:36:33.875 127 12597.23 164.05 54773.62 88888.00 2013-05-07 09:36:34.000 127 12597.15 164.05 54773.62 88888.00 2013-05-07 09:36:34.125 127 12597.20 164.03 54773.68 88888.00 2013-05-07 09:36:34.250 127 12597.23 164.05 54773.68 88888.00 2013-05-07 09:36:34.375 127 12597.15 164.05 54773.65 88888.00 2013-05-07 09:36:34.500 127 12597.20 164.00 54773.65 88888.00 2013-05-07 09:36:34.625 127 12597.23 163.97 54773.62 88888.00 2013-05-07 09:36:34.750 127 12597.25 164.03 54773.72 88888.00 2013-05-07 09:36:34.875 127 12597.27 164.03 54773.70 88888.00 2013-05-07 09:36:35.000 127 12597.38 164.05 54773.70 88888.00 2013-05-07 09:36:35.125 127 12597.33 164.03 54773.70 88888.00 2013-05-07 09:36:35.250 127 12597.23 163.97 54773.70 88888.00 2013-05-07 09:36:35.375 127 12597.25 164.00 54773.72 88888.00 2013-05-07 09:36:35.500 127 12597.35 164.03 54773.75 88888.00 2013-05-07 09:36:35.625 127 12597.40 164.00 54773.68 88888.00 2013-05-07 09:36:35.750 127 12597.35 163.95 54773.68 88888.00 2013-05-07 09:36:35.875 127 12597.35 163.95 54773.72 88888.00 2013-05-07 09:36:36.000 127 12597.38 163.95 54773.78 88888.00 2013-05-07 09:36:36.125 127 12597.48 163.97 54773.78 88888.00 2013-05-07 09:36:36.250 127 12597.42 163.97 54773.75 88888.00 2013-05-07 09:36:36.375 127 12597.45 164.03 54773.78 88888.00 2013-05-07 09:36:36.500 127 12597.42 164.00 54773.78 88888.00 2013-05-07 09:36:36.625 127 12597.40 163.95 54773.75 88888.00 2013-05-07 09:36:36.750 127 12597.45 163.93 54773.72 88888.00 2013-05-07 09:36:36.875 127 12597.50 163.95 54773.72 88888.00 2013-05-07 09:36:37.000 127 12597.58 163.95 54773.78 88888.00 2013-05-07 09:36:37.125 127 12597.58 163.93 54773.78 88888.00 2013-05-07 09:36:37.250 127 12597.60 163.90 54773.80 88888.00 2013-05-07 09:36:37.375 127 12597.67 163.93 54773.82 88888.00 2013-05-07 09:36:37.500 127 12597.73 163.93 54773.80 88888.00 2013-05-07 09:36:37.625 127 12597.67 163.88 54773.78 88888.00 2013-05-07 09:36:37.750 127 12597.65 163.85 54773.78 88888.00 2013-05-07 09:36:37.875 127 12597.62 163.90 54773.82 88888.00 2013-05-07 09:36:38.000 127 12597.67 163.93 54773.88 88888.00 2013-05-07 09:36:38.125 127 12597.73 163.93 54773.90 88888.00 2013-05-07 09:36:38.250 127 12597.70 163.85 54773.88 88888.00 2013-05-07 09:36:38.375 127 12597.67 163.82 54773.82 88888.00 2013-05-07 09:36:38.500 127 12597.62 163.80 54773.85 88888.00 2013-05-07 09:36:38.625 127 12597.67 163.80 54773.88 88888.00 2013-05-07 09:36:38.750 127 12597.75 163.82 54773.90 88888.00 2013-05-07 09:36:38.875 127 12597.80 163.82 54773.95 88888.00 2013-05-07 09:36:39.000 127 12597.75 163.82 54773.93 88888.00 2013-05-07 09:36:39.125 127 12597.73 163.80 54773.95 88888.00 2013-05-07 09:36:39.250 127 12597.75 163.75 54773.90 88888.00 2013-05-07 09:36:39.375 127 12597.83 163.75 54773.88 88888.00 2013-05-07 09:36:39.500 127 12597.85 163.78 54773.95 88888.00 2013-05-07 09:36:39.625 127 12597.85 163.78 54773.97 88888.00 2013-05-07 09:36:39.750 127 12597.88 163.80 54774.00 88888.00 2013-05-07 09:36:39.875 127 12597.90 163.80 54774.03 88888.00 2013-05-07 09:36:40.000 127 12597.92 163.80 54774.03 88888.00 2013-05-07 09:36:40.125 127 12597.90 163.80 54774.03 88888.00 2013-05-07 09:36:40.250 127 12597.88 163.80 54774.07 88888.00 2013-05-07 09:36:40.375 127 12597.92 163.80 54774.07 88888.00 2013-05-07 09:36:40.500 127 12597.90 163.78 54774.05 88888.00 2013-05-07 09:36:40.625 127 12597.90 163.78 54774.05 88888.00 2013-05-07 09:36:40.750 127 12597.95 163.80 54774.07 88888.00 2013-05-07 09:36:40.875 127 12598.00 163.75 54774.10 88888.00 2013-05-07 09:36:41.000 127 12598.00 163.72 54774.05 88888.00 2013-05-07 09:36:41.125 127 12598.05 163.70 54774.07 88888.00 2013-05-07 09:36:41.250 127 12598.08 163.68 54774.07 88888.00 2013-05-07 09:36:41.375 127 12598.08 163.68 54774.10 88888.00 2013-05-07 09:36:41.500 127 12598.05 163.65 54774.10 88888.00 2013-05-07 09:36:41.625 127 12598.05 163.65 54774.12 88888.00 2013-05-07 09:36:41.750 127 12598.12 163.70 54774.15 88888.00 2013-05-07 09:36:41.875 127 12598.12 163.68 54774.18 88888.00 2013-05-07 09:36:42.000 127 12598.02 163.62 54774.12 88888.00 2013-05-07 09:36:42.125 127 12598.00 163.60 54774.15 88888.00 2013-05-07 09:36:42.250 127 12598.05 163.60 54774.15 88888.00 2013-05-07 09:36:42.375 127 12598.12 163.65 54774.18 88888.00 2013-05-07 09:36:42.500 127 12598.20 163.65 54774.20 88888.00 2013-05-07 09:36:42.625 127 12598.23 163.65 54774.20 88888.00 2013-05-07 09:36:42.750 127 12598.25 163.62 54774.20 88888.00 2013-05-07 09:36:42.875 127 12598.23 163.60 54774.20 88888.00 2013-05-07 09:36:43.000 127 12598.25 163.62 54774.25 88888.00 2013-05-07 09:36:43.125 127 12598.25 163.62 54774.30 88888.00 2013-05-07 09:36:43.250 127 12598.20 163.65 54774.30 88888.00 2013-05-07 09:36:43.375 127 12598.17 163.62 54774.28 88888.00 2013-05-07 09:36:43.500 127 12598.15 163.57 54774.22 88888.00 2013-05-07 09:36:43.625 127 12598.20 163.57 54774.28 88888.00 2013-05-07 09:36:43.750 127 12598.25 163.55 54774.28 88888.00 2013-05-07 09:36:43.875 127 12598.30 163.50 54774.25 88888.00 2013-05-07 09:36:44.000 127 12598.27 163.55 54774.30 88888.00 2013-05-07 09:36:44.125 127 12598.25 163.53 54774.32 88888.00 2013-05-07 09:36:44.250 127 12598.20 163.47 54774.35 88888.00 2013-05-07 09:36:44.375 127 12598.20 163.50 54774.35 88888.00 2013-05-07 09:36:44.500 127 12598.25 163.53 54774.40 88888.00 2013-05-07 09:36:44.625 127 12598.30 163.50 54774.35 88888.00 2013-05-07 09:36:44.750 127 12598.30 163.45 54774.35 88888.00 2013-05-07 09:36:44.875 127 12598.35 163.47 54774.40 88888.00 2013-05-07 09:36:45.000 127 12598.38 163.47 54774.43 88888.00 2013-05-07 09:36:45.125 127 12598.30 163.43 54774.43 88888.00 2013-05-07 09:36:45.250 127 12598.23 163.43 54774.40 88888.00 2013-05-07 09:36:45.375 127 12598.25 163.45 54774.38 88888.00 2013-05-07 09:36:45.500 127 12598.23 163.45 54774.38 88888.00 2013-05-07 09:36:45.625 127 12598.20 163.47 54774.38 88888.00 2013-05-07 09:36:45.750 127 12598.20 163.43 54774.38 88888.00 2013-05-07 09:36:45.875 127 12598.17 163.45 54774.40 88888.00 2013-05-07 09:36:46.000 127 12598.15 163.45 54774.43 88888.00 2013-05-07 09:36:46.125 127 12598.15 163.50 54774.47 88888.00 2013-05-07 09:36:46.250 127 12598.12 163.53 54774.47 88888.00 2013-05-07 09:36:46.375 127 12598.23 163.55 54774.47 88888.00 2013-05-07 09:36:46.500 127 12598.25 163.50 54774.47 88888.00 2013-05-07 09:36:46.625 127 12598.20 163.45 54774.43 88888.00 2013-05-07 09:36:46.750 127 12598.25 163.47 54774.47 88888.00 2013-05-07 09:36:46.875 127 12598.27 163.47 54774.50 88888.00 2013-05-07 09:36:47.000 127 12598.25 163.43 54774.45 88888.00 2013-05-07 09:36:47.125 127 12598.25 163.43 54774.47 88888.00 2013-05-07 09:36:47.250 127 12598.20 163.45 54774.53 88888.00 2013-05-07 09:36:47.375 127 12598.27 163.53 54774.55 88888.00 2013-05-07 09:36:47.500 127 12598.30 163.50 54774.50 88888.00 2013-05-07 09:36:47.625 127 12598.27 163.47 54774.50 88888.00 2013-05-07 09:36:47.750 127 12598.33 163.47 54774.57 88888.00 2013-05-07 09:36:47.875 127 12598.35 163.45 54774.57 88888.00 2013-05-07 09:36:48.000 127 12598.33 163.43 54774.53 88888.00 2013-05-07 09:36:48.125 127 12598.30 163.47 54774.55 88888.00 2013-05-07 09:36:48.250 127 12598.33 163.45 54774.55 88888.00 2013-05-07 09:36:48.375 127 12598.30 163.43 54774.53 88888.00 2013-05-07 09:36:48.500 127 12598.30 163.40 54774.60 88888.00 2013-05-07 09:36:48.625 127 12598.33 163.43 54774.68 88888.00 2013-05-07 09:36:48.750 127 12598.35 163.38 54774.62 88888.00 2013-05-07 09:36:48.875 127 12598.33 163.35 54774.60 88888.00 2013-05-07 09:36:49.000 127 12598.33 163.35 54774.62 88888.00 2013-05-07 09:36:49.125 127 12598.35 163.38 54774.70 88888.00 2013-05-07 09:36:49.250 127 12598.30 163.35 54774.68 88888.00 2013-05-07 09:36:49.375 127 12598.35 163.35 54774.62 88888.00 2013-05-07 09:36:49.500 127 12598.38 163.38 54774.68 88888.00 2013-05-07 09:36:49.625 127 12598.40 163.35 54774.65 88888.00 2013-05-07 09:36:49.750 127 12598.33 163.30 54774.62 88888.00 2013-05-07 09:36:49.875 127 12598.35 163.22 54774.62 88888.00 2013-05-07 09:36:50.000 127 12598.40 163.25 54774.68 88888.00 2013-05-07 09:36:50.125 127 12598.42 163.28 54774.72 88888.00 2013-05-07 09:36:50.250 127 12598.40 163.32 54774.75 88888.00 2013-05-07 09:36:50.375 127 12598.38 163.30 54774.75 88888.00 2013-05-07 09:36:50.500 127 12598.30 163.25 54774.75 88888.00 2013-05-07 09:36:50.625 127 12598.23 163.22 54774.75 88888.00 2013-05-07 09:36:50.750 127 12598.25 163.25 54774.78 88888.00 2013-05-07 09:36:50.875 127 12598.30 163.22 54774.75 88888.00 2013-05-07 09:36:51.000 127 12598.30 163.20 54774.75 88888.00 2013-05-07 09:36:51.125 127 12598.35 163.18 54774.78 88888.00 2013-05-07 09:36:51.250 127 12598.35 163.18 54774.85 88888.00 2013-05-07 09:36:51.375 127 12598.35 163.18 54774.85 88888.00 2013-05-07 09:36:51.500 127 12598.25 163.15 54774.85 88888.00 2013-05-07 09:36:51.625 127 12598.25 163.15 54774.85 88888.00 2013-05-07 09:36:51.750 127 12598.27 163.12 54774.85 88888.00 2013-05-07 09:36:51.875 127 12598.30 163.12 54774.85 88888.00 2013-05-07 09:36:52.000 127 12598.30 163.12 54774.85 88888.00 2013-05-07 09:36:52.125 127 12598.33 163.10 54774.85 88888.00 2013-05-07 09:36:52.250 127 12598.27 163.12 54774.90 88888.00 2013-05-07 09:36:52.375 127 12598.25 163.12 54774.88 88888.00 2013-05-07 09:36:52.500 127 12598.27 163.07 54774.93 88888.00 2013-05-07 09:36:52.625 127 12598.27 163.05 54774.93 88888.00 2013-05-07 09:36:52.750 127 12598.33 163.05 54774.93 88888.00 2013-05-07 09:36:52.875 127 12598.27 163.07 54774.93 88888.00 2013-05-07 09:36:53.000 127 12598.33 163.10 54774.95 88888.00 2013-05-07 09:36:53.125 127 12598.33 163.07 54775.00 88888.00 2013-05-07 09:36:53.250 127 12598.33 163.10 54775.05 88888.00 2013-05-07 09:36:53.375 127 12598.33 163.15 54775.03 88888.00 2013-05-07 09:36:53.500 127 12598.27 163.10 54774.97 88888.00 2013-05-07 09:36:53.625 127 12598.25 163.07 54774.97 88888.00 2013-05-07 09:36:53.750 127 12598.27 163.07 54775.00 88888.00 2013-05-07 09:36:53.875 127 12598.25 163.05 54775.00 88888.00 2013-05-07 09:36:54.000 127 12598.23 163.05 54774.97 88888.00 2013-05-07 09:36:54.125 127 12598.25 163.12 54775.05 88888.00 2013-05-07 09:36:54.250 127 12598.30 163.10 54775.05 88888.00 2013-05-07 09:36:54.375 127 12598.38 163.12 54775.07 88888.00 2013-05-07 09:36:54.500 127 12598.30 163.10 54775.07 88888.00 2013-05-07 09:36:54.625 127 12598.23 163.10 54775.07 88888.00 2013-05-07 09:36:54.750 127 12598.25 163.10 54775.07 88888.00 2013-05-07 09:36:54.875 127 12598.25 163.10 54775.12 88888.00 2013-05-07 09:36:55.000 127 12598.27 163.12 54775.12 88888.00 2013-05-07 09:36:55.125 127 12598.33 163.10 54775.12 88888.00 2013-05-07 09:36:55.250 127 12598.33 163.05 54775.12 88888.00 2013-05-07 09:36:55.375 127 12598.33 163.05 54775.12 88888.00 2013-05-07 09:36:55.500 127 12598.35 163.07 54775.15 88888.00 2013-05-07 09:36:55.625 127 12598.33 163.05 54775.15 88888.00 2013-05-07 09:36:55.750 127 12598.27 163.05 54775.12 88888.00 2013-05-07 09:36:55.875 127 12598.23 163.03 54775.12 88888.00 2013-05-07 09:36:56.000 127 12598.25 162.97 54775.12 88888.00 2013-05-07 09:36:56.125 127 12598.25 163.00 54775.15 88888.00 2013-05-07 09:36:56.250 127 12598.17 163.00 54775.18 88888.00 2013-05-07 09:36:56.375 127 12598.20 163.00 54775.18 88888.00 2013-05-07 09:36:56.500 127 12598.27 163.00 54775.15 88888.00 2013-05-07 09:36:56.625 127 12598.27 162.95 54775.15 88888.00 2013-05-07 09:36:56.750 127 12598.23 162.97 54775.15 88888.00 2013-05-07 09:36:56.875 127 12598.20 163.00 54775.15 88888.00 2013-05-07 09:36:57.000 127 12598.23 163.00 54775.15 88888.00 2013-05-07 09:36:57.125 127 12598.25 162.97 54775.18 88888.00 2013-05-07 09:36:57.250 127 12598.23 162.97 54775.20 88888.00 2013-05-07 09:36:57.375 127 12598.25 162.97 54775.20 88888.00 2013-05-07 09:36:57.500 127 12598.27 162.97 54775.20 88888.00 2013-05-07 09:36:57.625 127 12598.30 162.97 54775.22 88888.00 2013-05-07 09:36:57.750 127 12598.27 163.00 54775.22 88888.00 2013-05-07 09:36:57.875 127 12598.27 162.97 54775.22 88888.00 2013-05-07 09:36:58.000 127 12598.30 162.93 54775.22 88888.00 2013-05-07 09:36:58.125 127 12598.27 162.97 54775.28 88888.00 2013-05-07 09:36:58.250 127 12598.23 162.97 54775.28 88888.00 2013-05-07 09:36:58.375 127 12598.27 163.00 54775.25 88888.00 2013-05-07 09:36:58.500 127 12598.30 162.95 54775.25 88888.00 2013-05-07 09:36:58.625 127 12598.35 162.93 54775.28 88888.00 2013-05-07 09:36:58.750 127 12598.40 162.97 54775.30 88888.00 2013-05-07 09:36:58.875 127 12598.38 162.97 54775.30 88888.00 2013-05-07 09:36:59.000 127 12598.33 162.93 54775.28 88888.00 2013-05-07 09:36:59.125 127 12598.38 162.93 54775.28 88888.00 2013-05-07 09:36:59.250 127 12598.38 162.90 54775.25 88888.00 2013-05-07 09:36:59.375 127 12598.38 162.88 54775.25 88888.00 2013-05-07 09:36:59.500 127 12598.38 162.88 54775.28 88888.00 2013-05-07 09:36:59.625 127 12598.38 162.90 54775.28 88888.00 2013-05-07 09:36:59.750 127 12598.33 162.93 54775.28 88888.00 2013-05-07 09:36:59.875 127 12598.27 162.93 54775.30 88888.00 2013-05-07 09:37:00.000 127 12598.25 162.93 54775.30 88888.00 2013-05-07 09:37:00.125 127 12598.25 162.90 54775.30 88888.00 2013-05-07 09:37:00.250 127 12598.30 162.88 54775.35 88888.00 2013-05-07 09:37:00.375 127 12598.35 162.88 54775.32 88888.00 2013-05-07 09:37:00.500 127 12598.38 162.88 54775.30 88888.00 2013-05-07 09:37:00.625 127 12598.38 162.88 54775.35 88888.00 2013-05-07 09:37:00.750 127 12598.40 162.93 54775.40 88888.00 2013-05-07 09:37:00.875 127 12598.38 162.88 54775.38 88888.00 2013-05-07 09:37:01.000 127 12598.40 162.85 54775.35 88888.00 2013-05-07 09:37:01.125 127 12598.45 162.88 54775.40 88888.00 2013-05-07 09:37:01.250 127 12598.48 162.85 54775.43 88888.00 2013-05-07 09:37:01.375 127 12598.48 162.85 54775.40 88888.00 2013-05-07 09:37:01.500 127 12598.45 162.82 54775.40 88888.00 2013-05-07 09:37:01.625 127 12598.42 162.82 54775.40 88888.00 2013-05-07 09:37:01.750 127 12598.40 162.80 54775.38 88888.00 2013-05-07 09:37:01.875 127 12598.35 162.82 54775.40 88888.00 2013-05-07 09:37:02.000 127 12598.38 162.78 54775.38 88888.00 2013-05-07 09:37:02.125 127 12598.38 162.75 54775.45 88888.00 2013-05-07 09:37:02.250 127 12598.40 162.78 54775.47 88888.00 2013-05-07 09:37:02.375 127 12598.40 162.75 54775.47 88888.00 2013-05-07 09:37:02.500 127 12598.42 162.78 54775.43 88888.00 2013-05-07 09:37:02.625 127 12598.42 162.75 54775.45 88888.00 2013-05-07 09:37:02.750 127 12598.45 162.80 54775.53 88888.00 2013-05-07 09:37:02.875 127 12598.40 162.75 54775.50 88888.00 2013-05-07 09:37:03.000 127 12598.38 162.72 54775.53 88888.00 2013-05-07 09:37:03.125 127 12598.48 162.75 54775.55 88888.00 2013-05-07 09:37:03.250 127 12598.45 162.70 54775.53 88888.00 2013-05-07 09:37:03.375 127 12598.40 162.68 54775.50 88888.00 2013-05-07 09:37:03.500 127 12598.48 162.65 54775.53 88888.00 2013-05-07 09:37:03.625 127 12598.55 162.62 54775.50 88888.00 2013-05-07 09:37:03.750 127 12598.48 162.62 54775.50 88888.00 2013-05-07 09:37:03.875 127 12598.42 162.62 54775.53 88888.00 2013-05-07 09:37:04.000 127 12598.42 162.57 54775.50 88888.00 2013-05-07 09:37:04.125 127 12598.42 162.57 54775.53 88888.00 2013-05-07 09:37:04.250 127 12598.38 162.60 54775.55 88888.00 2013-05-07 09:37:04.375 127 12598.42 162.57 54775.53 88888.00 2013-05-07 09:37:04.500 127 12598.48 162.57 54775.55 88888.00 2013-05-07 09:37:04.625 127 12598.45 162.53 54775.55 88888.00 2013-05-07 09:37:04.750 127 12598.48 162.55 54775.57 88888.00 2013-05-07 09:37:04.875 127 12598.55 162.57 54775.60 88888.00 2013-05-07 09:37:05.000 127 12598.58 162.57 54775.57 88888.00 2013-05-07 09:37:05.125 127 12598.62 162.57 54775.60 88888.00 2013-05-07 09:37:05.250 127 12598.60 162.57 54775.62 88888.00 2013-05-07 09:37:05.375 127 12598.55 162.60 54775.62 88888.00 2013-05-07 09:37:05.500 127 12598.52 162.53 54775.62 88888.00 2013-05-07 09:37:05.625 127 12598.52 162.55 54775.68 88888.00 2013-05-07 09:37:05.750 127 12598.50 162.55 54775.68 88888.00 2013-05-07 09:37:05.875 127 12598.52 162.53 54775.68 88888.00 2013-05-07 09:37:06.000 127 12598.58 162.47 54775.62 88888.00 2013-05-07 09:37:06.125 127 12598.62 162.50 54775.65 88888.00 2013-05-07 09:37:06.250 127 12598.60 162.50 54775.62 88888.00 2013-05-07 09:37:06.375 127 12598.60 162.50 54775.68 88888.00 2013-05-07 09:37:06.500 127 12598.60 162.50 54775.65 88888.00 2013-05-07 09:37:06.625 127 12598.55 162.50 54775.65 88888.00 2013-05-07 09:37:06.750 127 12598.58 162.47 54775.62 88888.00 2013-05-07 09:37:06.875 127 12598.62 162.45 54775.62 88888.00 2013-05-07 09:37:07.000 127 12598.65 162.50 54775.68 88888.00 2013-05-07 09:37:07.125 127 12598.60 162.50 54775.70 88888.00 2013-05-07 09:37:07.250 127 12598.55 162.47 54775.65 88888.00 2013-05-07 09:37:07.375 127 12598.55 162.47 54775.65 88888.00 2013-05-07 09:37:07.500 127 12598.58 162.50 54775.65 88888.00 2013-05-07 09:37:07.625 127 12598.65 162.50 54775.68 88888.00 2013-05-07 09:37:07.750 127 12598.70 162.50 54775.70 88888.00 2013-05-07 09:37:07.875 127 12598.67 162.47 54775.68 88888.00 2013-05-07 09:37:08.000 127 12598.67 162.45 54775.65 88888.00 2013-05-07 09:37:08.125 127 12598.73 162.45 54775.72 88888.00 2013-05-07 09:37:08.250 127 12598.77 162.45 54775.75 88888.00 2013-05-07 09:37:08.375 127 12598.77 162.45 54775.70 88888.00 2013-05-07 09:37:08.500 127 12598.77 162.45 54775.70 88888.00 2013-05-07 09:37:08.625 127 12598.77 162.45 54775.68 88888.00 2013-05-07 09:37:08.750 127 12598.75 162.45 54775.70 88888.00 2013-05-07 09:37:08.875 127 12598.70 162.43 54775.72 88888.00 2013-05-07 09:37:09.000 127 12598.70 162.45 54775.78 88888.00 2013-05-07 09:37:09.125 127 12598.75 162.43 54775.75 88888.00 2013-05-07 09:37:09.250 127 12598.77 162.43 54775.75 88888.00 2013-05-07 09:37:09.375 127 12598.73 162.43 54775.72 88888.00 2013-05-07 09:37:09.500 127 12598.67 162.40 54775.75 88888.00 2013-05-07 09:37:09.625 127 12598.62 162.38 54775.72 88888.00 2013-05-07 09:37:09.750 127 12598.67 162.40 54775.78 88888.00 2013-05-07 09:37:09.875 127 12598.73 162.38 54775.75 88888.00 2013-05-07 09:37:10.000 127 12598.67 162.30 54775.70 88888.00 2013-05-07 09:37:10.125 127 12598.67 162.30 54775.75 88888.00 2013-05-07 09:37:10.250 127 12598.62 162.30 54775.75 88888.00 2013-05-07 09:37:10.375 127 12598.70 162.32 54775.72 88888.00 2013-05-07 09:37:10.500 127 12598.65 162.32 54775.72 88888.00 2013-05-07 09:37:10.625 127 12598.65 162.30 54775.78 88888.00 2013-05-07 09:37:10.750 127 12598.67 162.30 54775.80 88888.00 2013-05-07 09:37:10.875 127 12598.73 162.28 54775.80 88888.00 2013-05-07 09:37:11.000 127 12598.73 162.22 54775.75 88888.00 2013-05-07 09:37:11.125 127 12598.77 162.28 54775.80 88888.00 2013-05-07 09:37:11.250 127 12598.73 162.25 54775.82 88888.00 2013-05-07 09:37:11.375 127 12598.70 162.22 54775.82 88888.00 2013-05-07 09:37:11.500 127 12598.65 162.20 54775.85 88888.00 2013-05-07 09:37:11.625 127 12598.65 162.20 54775.85 88888.00 2013-05-07 09:37:11.750 127 12598.65 162.20 54775.80 88888.00 2013-05-07 09:37:11.875 127 12598.65 162.18 54775.80 88888.00 2013-05-07 09:37:12.000 127 12598.73 162.15 54775.80 88888.00 2013-05-07 09:37:12.125 127 12598.75 162.20 54775.82 88888.00 2013-05-07 09:37:12.250 127 12598.73 162.22 54775.82 88888.00 2013-05-07 09:37:12.375 127 12598.70 162.20 54775.82 88888.00 2013-05-07 09:37:12.500 127 12598.70 162.18 54775.80 88888.00 2013-05-07 09:37:12.625 127 12598.73 162.12 54775.80 88888.00 2013-05-07 09:37:12.750 127 12598.73 162.18 54775.88 88888.00 2013-05-07 09:37:12.875 127 12598.73 162.22 54775.93 88888.00 2013-05-07 09:37:13.000 127 12598.73 162.22 54775.93 88888.00 2013-05-07 09:37:13.125 127 12598.75 162.18 54775.90 88888.00 2013-05-07 09:37:13.250 127 12598.75 162.18 54775.93 88888.00 2013-05-07 09:37:13.375 127 12598.77 162.20 54775.93 88888.00 2013-05-07 09:37:13.500 127 12598.80 162.22 54775.93 88888.00 2013-05-07 09:37:13.625 127 12598.80 162.20 54775.93 88888.00 2013-05-07 09:37:13.750 127 12598.77 162.15 54775.90 88888.00 2013-05-07 09:37:13.875 127 12598.70 162.15 54775.88 88888.00 2013-05-07 09:37:14.000 127 12598.73 162.15 54775.90 88888.00 2013-05-07 09:37:14.125 127 12598.73 162.18 54775.97 88888.00 2013-05-07 09:37:14.250 127 12598.83 162.18 54775.95 88888.00 2013-05-07 09:37:14.375 127 12598.83 162.12 54775.90 88888.00 2013-05-07 09:37:14.500 127 12598.73 162.10 54775.90 88888.00 2013-05-07 09:37:14.625 127 12598.73 162.10 54775.90 88888.00 2013-05-07 09:37:14.750 127 12598.75 162.12 54775.95 88888.00 2013-05-07 09:37:14.875 127 12598.75 162.15 54775.95 88888.00 2013-05-07 09:37:15.000 127 12598.73 162.15 54775.90 88888.00 2013-05-07 09:37:15.125 127 12598.70 162.10 54775.93 88888.00 2013-05-07 09:37:15.250 127 12598.73 162.10 54775.97 88888.00 2013-05-07 09:37:15.375 127 12598.77 162.10 54775.97 88888.00 2013-05-07 09:37:15.500 127 12598.73 162.10 54775.97 88888.00 2013-05-07 09:37:15.625 127 12598.77 162.12 54775.95 88888.00 2013-05-07 09:37:15.750 127 12598.83 162.12 54775.97 88888.00 2013-05-07 09:37:15.875 127 12598.80 162.07 54775.97 88888.00 2013-05-07 09:37:16.000 127 12598.65 162.05 54775.95 88888.00 2013-05-07 09:37:16.125 127 12598.60 162.05 54775.95 88888.00 2013-05-07 09:37:16.250 127 12598.65 162.05 54775.97 88888.00 2013-05-07 09:37:16.375 127 12598.65 162.03 54775.97 88888.00 2013-05-07 09:37:16.500 127 12598.65 162.00 54775.95 88888.00 2013-05-07 09:37:16.625 127 12598.73 162.00 54775.97 88888.00 2013-05-07 09:37:16.750 127 12598.77 162.00 54775.95 88888.00 2013-05-07 09:37:16.875 127 12598.73 162.00 54775.95 88888.00 2013-05-07 09:37:17.000 127 12598.70 162.00 54775.97 88888.00 2013-05-07 09:37:17.125 127 12598.67 162.03 54776.03 88888.00 2013-05-07 09:37:17.250 127 12598.65 161.97 54776.00 88888.00 2013-05-07 09:37:17.375 127 12598.60 161.95 54775.97 88888.00 2013-05-07 09:37:17.500 127 12598.62 161.97 54775.97 88888.00 2013-05-07 09:37:17.625 127 12598.65 162.00 54776.00 88888.00 2013-05-07 09:37:17.750 127 12598.67 162.05 54776.03 88888.00 2013-05-07 09:37:17.875 127 12598.67 162.00 54776.00 88888.00 2013-05-07 09:37:18.000 127 12598.67 162.00 54776.00 88888.00 2013-05-07 09:37:18.125 127 12598.70 162.00 54775.97 88888.00 2013-05-07 09:37:18.250 127 12598.67 161.95 54775.97 88888.00 2013-05-07 09:37:18.375 127 12598.67 161.97 54776.00 88888.00 2013-05-07 09:37:18.500 127 12598.62 161.95 54775.97 88888.00 2013-05-07 09:37:18.625 127 12598.58 161.90 54775.97 88888.00 2013-05-07 09:37:18.750 127 12598.58 161.93 54776.00 88888.00 2013-05-07 09:37:18.875 127 12598.60 161.95 54776.03 88888.00 2013-05-07 09:37:19.000 127 12598.60 161.95 54776.05 88888.00 2013-05-07 09:37:19.125 127 12598.55 161.93 54776.03 88888.00 2013-05-07 09:37:19.250 127 12598.60 161.90 54776.03 88888.00 2013-05-07 09:37:19.375 127 12598.65 161.90 54776.03 88888.00 2013-05-07 09:37:19.500 127 12598.60 161.90 54776.05 88888.00 2013-05-07 09:37:19.625 127 12598.55 161.88 54776.05 88888.00 2013-05-07 09:37:19.750 127 12598.50 161.85 54776.07 88888.00 2013-05-07 09:37:19.875 127 12598.55 161.85 54776.07 88888.00 2013-05-07 09:37:20.000 127 12598.58 161.88 54776.10 88888.00 2013-05-07 09:37:20.125 127 12598.65 161.88 54776.12 88888.00 2013-05-07 09:37:20.250 127 12598.67 161.88 54776.12 88888.00 2013-05-07 09:37:20.375 127 12598.70 161.88 54776.10 88888.00 2013-05-07 09:37:20.500 127 12598.70 161.85 54776.12 88888.00 2013-05-07 09:37:20.625 127 12598.62 161.82 54776.10 88888.00 2013-05-07 09:37:20.750 127 12598.55 161.85 54776.07 88888.00 2013-05-07 09:37:20.875 127 12598.58 161.82 54776.12 88888.00 2013-05-07 09:37:21.000 127 12598.62 161.85 54776.12 88888.00 2013-05-07 09:37:21.125 127 12598.67 161.88 54776.18 88888.00 2013-05-07 09:37:21.250 127 12598.60 161.90 54776.20 88888.00 2013-05-07 09:37:21.375 127 12598.58 161.85 54776.18 88888.00 2013-05-07 09:37:21.500 127 12598.62 161.78 54776.12 88888.00 2013-05-07 09:37:21.625 127 12598.73 161.82 54776.15 88888.00 2013-05-07 09:37:21.750 127 12598.73 161.88 54776.18 88888.00 2013-05-07 09:37:21.875 127 12598.73 161.88 54776.18 88888.00 2013-05-07 09:37:22.000 127 12598.73 161.85 54776.15 88888.00 2013-05-07 09:37:22.125 127 12598.60 161.82 54776.15 88888.00 2013-05-07 09:37:22.250 127 12598.48 161.80 54776.12 88888.00 2013-05-07 09:37:22.375 127 12598.52 161.82 54776.15 88888.00 2013-05-07 09:37:22.500 127 12598.58 161.85 54776.18 88888.00 2013-05-07 09:37:22.625 127 12598.60 161.82 54776.15 88888.00 2013-05-07 09:37:22.750 127 12598.65 161.85 54776.22 88888.00 2013-05-07 09:37:22.875 127 12598.67 161.88 54776.18 88888.00 2013-05-07 09:37:23.000 127 12598.65 161.85 54776.18 88888.00 2013-05-07 09:37:23.125 127 12598.65 161.80 54776.18 88888.00 2013-05-07 09:37:23.250 127 12598.62 161.85 54776.25 88888.00 2013-05-07 09:37:23.375 127 12598.67 161.88 54776.22 88888.00 2013-05-07 09:37:23.500 127 12598.65 161.88 54776.20 88888.00 2013-05-07 09:37:23.625 127 12598.67 161.90 54776.20 88888.00 2013-05-07 09:37:23.750 127 12598.73 161.88 54776.20 88888.00 2013-05-07 09:37:23.875 127 12598.80 161.82 54776.20 88888.00 2013-05-07 09:37:24.000 127 12598.83 161.85 54776.22 88888.00 2013-05-07 09:37:24.125 127 12598.80 161.93 54776.22 88888.00 2013-05-07 09:37:24.250 127 12598.80 161.85 54776.25 88888.00 2013-05-07 09:37:24.375 127 12598.80 161.88 54776.22 88888.00 2013-05-07 09:37:24.500 127 12598.85 161.90 54776.25 88888.00 2013-05-07 09:37:24.625 127 12598.92 161.90 54776.25 88888.00 2013-05-07 09:37:24.750 127 12598.88 161.85 54776.22 88888.00 2013-05-07 09:37:24.875 127 12598.88 161.82 54776.22 88888.00 2013-05-07 09:37:25.000 127 12598.88 161.82 54776.22 88888.00 2013-05-07 09:37:25.125 127 12598.85 161.85 54776.22 88888.00 2013-05-07 09:37:25.250 127 12598.88 161.82 54776.25 88888.00 2013-05-07 09:37:25.375 127 12598.92 161.82 54776.25 88888.00 2013-05-07 09:37:25.500 127 12598.88 161.85 54776.28 88888.00 2013-05-07 09:37:25.625 127 12598.83 161.85 54776.30 88888.00 2013-05-07 09:37:25.750 127 12598.80 161.88 54776.30 88888.00 2013-05-07 09:37:25.875 127 12598.85 161.88 54776.28 88888.00 2013-05-07 09:37:26.000 127 12598.85 161.82 54776.25 88888.00 2013-05-07 09:37:26.125 127 12598.88 161.82 54776.28 88888.00 2013-05-07 09:37:26.250 127 12598.88 161.85 54776.30 88888.00 2013-05-07 09:37:26.375 127 12598.88 161.88 54776.28 88888.00 2013-05-07 09:37:26.500 127 12598.90 161.88 54776.30 88888.00 2013-05-07 09:37:26.625 127 12598.98 161.85 54776.32 88888.00 2013-05-07 09:37:26.750 127 12599.02 161.80 54776.30 88888.00 2013-05-07 09:37:26.875 127 12598.98 161.80 54776.30 88888.00 2013-05-07 09:37:27.000 127 12599.02 161.82 54776.30 88888.00 2013-05-07 09:37:27.125 127 12599.08 161.82 54776.30 88888.00 2013-05-07 09:37:27.250 127 12599.05 161.85 54776.32 88888.00 2013-05-07 09:37:27.375 127 12599.00 161.90 54776.35 88888.00 2013-05-07 09:37:27.500 127 12599.00 161.88 54776.30 88888.00 2013-05-07 09:37:27.625 127 12599.00 161.88 54776.30 88888.00 2013-05-07 09:37:27.750 127 12599.08 161.88 54776.30 88888.00 2013-05-07 09:37:27.875 127 12599.10 161.93 54776.35 88888.00 2013-05-07 09:37:28.000 127 12599.12 161.88 54776.32 88888.00 2013-05-07 09:37:28.125 127 12599.08 161.90 54776.32 88888.00 2013-05-07 09:37:28.250 127 12599.15 161.90 54776.35 88888.00 2013-05-07 09:37:28.375 127 12599.17 161.93 54776.32 88888.00 2013-05-07 09:37:28.500 127 12599.15 161.95 54776.32 88888.00 2013-05-07 09:37:28.625 127 12599.15 161.97 54776.35 88888.00 2013-05-07 09:37:28.750 127 12599.15 161.97 54776.38 88888.00 2013-05-07 09:37:28.875 127 12599.15 161.97 54776.38 88888.00 2013-05-07 09:37:29.000 127 12599.15 161.97 54776.35 88888.00 2013-05-07 09:37:29.125 127 12599.23 161.97 54776.38 88888.00 2013-05-07 09:37:29.250 127 12599.23 161.93 54776.38 88888.00 2013-05-07 09:37:29.375 127 12599.17 161.93 54776.35 88888.00 2013-05-07 09:37:29.500 127 12599.17 161.93 54776.35 88888.00 2013-05-07 09:37:29.625 127 12599.17 161.97 54776.40 88888.00 2013-05-07 09:37:29.750 127 12599.15 162.00 54776.43 88888.00 2013-05-07 09:37:29.875 127 12599.12 161.97 54776.38 88888.00 2013-05-07 09:37:30.000 127 12599.08 162.00 54776.38 88888.00 2013-05-07 09:37:30.125 127 12599.10 162.03 54776.43 88888.00 2013-05-07 09:37:30.250 127 12599.15 161.97 54776.45 88888.00 2013-05-07 09:37:30.375 127 12599.23 162.00 54776.47 88888.00 2013-05-07 09:37:30.500 127 12599.23 162.00 54776.47 88888.00 2013-05-07 09:37:30.625 127 12599.20 162.00 54776.47 88888.00 2013-05-07 09:37:30.750 127 12599.17 162.00 54776.43 88888.00 2013-05-07 09:37:30.875 127 12599.20 161.97 54776.43 88888.00 2013-05-07 09:37:31.000 127 12599.20 162.00 54776.43 88888.00 2013-05-07 09:37:31.125 127 12599.17 162.03 54776.45 88888.00 2013-05-07 09:37:31.250 127 12599.12 162.03 54776.43 88888.00 2013-05-07 09:37:31.375 127 12599.15 162.00 54776.40 88888.00 2013-05-07 09:37:31.500 127 12599.23 162.03 54776.45 88888.00 2013-05-07 09:37:31.625 127 12599.23 162.05 54776.45 88888.00 2013-05-07 09:37:31.750 127 12599.23 162.05 54776.45 88888.00 2013-05-07 09:37:31.875 127 12599.20 162.03 54776.43 88888.00 2013-05-07 09:37:32.000 127 12599.10 161.97 54776.43 88888.00 2013-05-07 09:37:32.125 127 12599.08 162.00 54776.45 88888.00 2013-05-07 09:37:32.250 127 12599.10 162.00 54776.45 88888.00 2013-05-07 09:37:32.375 127 12599.15 162.05 54776.45 88888.00 2013-05-07 09:37:32.500 127 12599.15 162.03 54776.50 88888.00 2013-05-07 09:37:32.625 127 12599.12 162.00 54776.47 88888.00 2013-05-07 09:37:32.750 127 12599.15 162.05 54776.53 88888.00 2013-05-07 09:37:32.875 127 12599.12 162.07 54776.55 88888.00 2013-05-07 09:37:33.000 127 12599.10 162.07 54776.55 88888.00 2013-05-07 09:37:33.125 127 12599.12 162.03 54776.53 88888.00 2013-05-07 09:37:33.250 127 12599.12 161.97 54776.50 88888.00 2013-05-07 09:37:33.375 127 12599.15 162.05 54776.53 88888.00 2013-05-07 09:37:33.500 127 12599.17 162.07 54776.53 88888.00 2013-05-07 09:37:33.625 127 12599.15 162.05 54776.53 88888.00 2013-05-07 09:37:33.750 127 12599.15 162.07 54776.50 88888.00 2013-05-07 09:37:33.875 127 12599.15 162.05 54776.55 88888.00 2013-05-07 09:37:34.000 127 12599.20 162.07 54776.53 88888.00 2013-05-07 09:37:34.125 127 12599.23 162.05 54776.53 88888.00 2013-05-07 09:37:34.250 127 12599.23 162.07 54776.55 88888.00 2013-05-07 09:37:34.375 127 12599.25 162.10 54776.60 88888.00 2013-05-07 09:37:34.500 127 12599.25 162.10 54776.62 88888.00 2013-05-07 09:37:34.625 127 12599.20 162.07 54776.60 88888.00 2013-05-07 09:37:34.750 127 12599.15 162.07 54776.57 88888.00 2013-05-07 09:37:34.875 127 12599.17 162.05 54776.60 88888.00 2013-05-07 09:37:35.000 127 12599.17 162.03 54776.55 88888.00 2013-05-07 09:37:35.125 127 12599.20 162.03 54776.55 88888.00 2013-05-07 09:37:35.250 127 12599.15 162.03 54776.57 88888.00 2013-05-07 09:37:35.375 127 12599.17 162.05 54776.60 88888.00 2013-05-07 09:37:35.500 127 12599.15 162.05 54776.62 88888.00 2013-05-07 09:37:35.625 127 12599.17 162.03 54776.60 88888.00 2013-05-07 09:37:35.750 127 12599.17 162.00 54776.57 88888.00 2013-05-07 09:37:35.875 127 12599.20 162.00 54776.57 88888.00 2013-05-07 09:37:36.000 127 12599.25 162.03 54776.57 88888.00 2013-05-07 09:37:36.125 127 12599.23 162.03 54776.62 88888.00 2013-05-07 09:37:36.250 127 12599.25 162.03 54776.62 88888.00 2013-05-07 09:37:36.375 127 12599.30 162.03 54776.62 88888.00 2013-05-07 09:37:36.500 127 12599.27 162.05 54776.62 88888.00 2013-05-07 09:37:36.625 127 12599.35 162.05 54776.62 88888.00 2013-05-07 09:37:36.750 127 12599.35 162.03 54776.60 88888.00 2013-05-07 09:37:36.875 127 12599.25 162.03 54776.62 88888.00 2013-05-07 09:37:37.000 127 12599.23 162.05 54776.65 88888.00 2013-05-07 09:37:37.125 127 12599.25 162.07 54776.68 88888.00 2013-05-07 09:37:37.250 127 12599.25 162.05 54776.68 88888.00 2013-05-07 09:37:37.375 127 12599.33 162.05 54776.65 88888.00 2013-05-07 09:37:37.500 127 12599.30 162.10 54776.70 88888.00 2013-05-07 09:37:37.625 127 12599.30 162.07 54776.68 88888.00 2013-05-07 09:37:37.750 127 12599.33 162.05 54776.68 88888.00 2013-05-07 09:37:37.875 127 12599.30 162.05 54776.70 88888.00 2013-05-07 09:37:38.000 127 12599.27 162.07 54776.68 88888.00 2013-05-07 09:37:38.125 127 12599.27 162.07 54776.72 88888.00 2013-05-07 09:37:38.250 127 12599.33 162.03 54776.70 88888.00 2013-05-07 09:37:38.375 127 12599.33 162.07 54776.70 88888.00 2013-05-07 09:37:38.500 127 12599.35 162.07 54776.68 88888.00 2013-05-07 09:37:38.625 127 12599.30 162.05 54776.68 88888.00 2013-05-07 09:37:38.750 127 12599.33 162.10 54776.70 88888.00 2013-05-07 09:37:38.875 127 12599.40 162.05 54776.70 88888.00 2013-05-07 09:37:39.000 127 12599.38 162.03 54776.68 88888.00 2013-05-07 09:37:39.125 127 12599.40 162.05 54776.72 88888.00 2013-05-07 09:37:39.250 127 12599.48 162.05 54776.72 88888.00 2013-05-07 09:37:39.375 127 12599.42 162.05 54776.72 88888.00 2013-05-07 09:37:39.500 127 12599.40 162.07 54776.75 88888.00 2013-05-07 09:37:39.625 127 12599.50 162.07 54776.75 88888.00 2013-05-07 09:37:39.750 127 12599.52 162.10 54776.75 88888.00 2013-05-07 09:37:39.875 127 12599.45 162.05 54776.75 88888.00 2013-05-07 09:37:40.000 127 12599.45 162.05 54776.75 88888.00 2013-05-07 09:37:40.125 127 12599.50 162.07 54776.75 88888.00 2013-05-07 09:37:40.250 127 12599.50 162.07 54776.75 88888.00 2013-05-07 09:37:40.375 127 12599.50 162.07 54776.72 88888.00 2013-05-07 09:37:40.500 127 12599.55 162.10 54776.75 88888.00 2013-05-07 09:37:40.625 127 12599.65 162.07 54776.72 88888.00 2013-05-07 09:37:40.750 127 12599.60 162.07 54776.78 88888.00 2013-05-07 09:37:40.875 127 12599.58 162.12 54776.80 88888.00 2013-05-07 09:37:41.000 127 12599.55 162.15 54776.80 88888.00 2013-05-07 09:37:41.125 127 12599.58 162.18 54776.78 88888.00 2013-05-07 09:37:41.250 127 12599.55 162.15 54776.75 88888.00 2013-05-07 09:37:41.375 127 12599.60 162.18 54776.78 88888.00 2013-05-07 09:37:41.500 127 12599.67 162.18 54776.80 88888.00 2013-05-07 09:37:41.625 127 12599.67 162.15 54776.80 88888.00 2013-05-07 09:37:41.750 127 12599.65 162.15 54776.80 88888.00 2013-05-07 09:37:41.875 127 12599.73 162.20 54776.80 88888.00 2013-05-07 09:37:42.000 127 12599.73 162.25 54776.80 88888.00 2013-05-07 09:37:42.125 127 12599.70 162.20 54776.80 88888.00 2013-05-07 09:37:42.250 127 12599.65 162.18 54776.78 88888.00 2013-05-07 09:37:42.375 127 12599.65 162.20 54776.80 88888.00 2013-05-07 09:37:42.500 127 12599.67 162.25 54776.78 88888.00 2013-05-07 09:37:42.625 127 12599.77 162.20 54776.78 88888.00 2013-05-07 09:37:42.750 127 12599.77 162.20 54776.82 88888.00 2013-05-07 09:37:42.875 127 12599.73 162.25 54776.82 88888.00 2013-05-07 09:37:43.000 127 12599.65 162.22 54776.78 88888.00 2013-05-07 09:37:43.125 127 12599.67 162.25 54776.80 88888.00 2013-05-07 09:37:43.250 127 12599.77 162.28 54776.88 88888.00 2013-05-07 09:37:43.375 127 12599.83 162.28 54776.85 88888.00 2013-05-07 09:37:43.500 127 12599.80 162.28 54776.82 88888.00 2013-05-07 09:37:43.625 127 12599.80 162.30 54776.80 88888.00 2013-05-07 09:37:43.750 127 12599.80 162.30 54776.85 88888.00 2013-05-07 09:37:43.875 127 12599.83 162.30 54776.88 88888.00 2013-05-07 09:37:44.000 127 12599.85 162.30 54776.80 88888.00 2013-05-07 09:37:44.125 127 12599.88 162.32 54776.80 88888.00 2013-05-07 09:37:44.250 127 12599.95 162.30 54776.85 88888.00 2013-05-07 09:37:44.375 127 12599.98 162.28 54776.85 88888.00 2013-05-07 09:37:44.500 127 12599.95 162.28 54776.85 88888.00 2013-05-07 09:37:44.625 127 12600.00 162.30 54776.82 88888.00 2013-05-07 09:37:44.750 127 12600.00 162.32 54776.85 88888.00 2013-05-07 09:37:44.875 127 12600.00 162.35 54776.88 88888.00 2013-05-07 09:37:45.000 127 12600.02 162.32 54776.88 88888.00 2013-05-07 09:37:45.125 127 12599.98 162.35 54776.88 88888.00 2013-05-07 09:37:45.250 127 12599.88 162.32 54776.88 88888.00 2013-05-07 09:37:45.375 127 12599.92 162.35 54776.85 88888.00 2013-05-07 09:37:45.500 127 12600.00 162.40 54776.88 88888.00 2013-05-07 09:37:45.625 127 12599.98 162.38 54776.90 88888.00 2013-05-07 09:37:45.750 127 12599.95 162.32 54776.85 88888.00 2013-05-07 09:37:45.875 127 12599.98 162.32 54776.85 88888.00 2013-05-07 09:37:46.000 127 12600.00 162.32 54776.85 88888.00 2013-05-07 09:37:46.125 127 12599.98 162.35 54776.88 88888.00 2013-05-07 09:37:46.250 127 12600.00 162.38 54776.90 88888.00 2013-05-07 09:37:46.375 127 12600.00 162.40 54776.90 88888.00 2013-05-07 09:37:46.500 127 12599.98 162.40 54776.93 88888.00 2013-05-07 09:37:46.625 127 12599.95 162.40 54776.93 88888.00 2013-05-07 09:37:46.750 127 12599.92 162.40 54776.93 88888.00 2013-05-07 09:37:46.875 127 12599.92 162.43 54776.97 88888.00 2013-05-07 09:37:47.000 127 12599.98 162.45 54776.97 88888.00 2013-05-07 09:37:47.125 127 12599.92 162.40 54776.97 88888.00 2013-05-07 09:37:47.250 127 12599.85 162.43 54777.00 88888.00 2013-05-07 09:37:47.375 127 12599.80 162.45 54776.97 88888.00 2013-05-07 09:37:47.500 127 12599.85 162.43 54776.97 88888.00 2013-05-07 09:37:47.625 127 12599.90 162.43 54777.00 88888.00 2013-05-07 09:37:47.750 127 12599.90 162.40 54777.00 88888.00 2013-05-07 09:37:47.875 127 12599.85 162.40 54777.00 88888.00 2013-05-07 09:37:48.000 127 12599.85 162.40 54777.03 88888.00 2013-05-07 09:37:48.125 127 12599.92 162.43 54777.05 88888.00 2013-05-07 09:37:48.250 127 12599.92 162.43 54777.07 88888.00 2013-05-07 09:37:48.375 127 12599.88 162.40 54777.05 88888.00 2013-05-07 09:37:48.500 127 12599.88 162.38 54777.05 88888.00 2013-05-07 09:37:48.625 127 12599.92 162.40 54777.07 88888.00 2013-05-07 09:37:48.750 127 12599.92 162.43 54777.12 88888.00 2013-05-07 09:37:48.875 127 12599.83 162.43 54777.05 88888.00 2013-05-07 09:37:49.000 127 12599.83 162.38 54777.03 88888.00 2013-05-07 09:37:49.125 127 12599.90 162.38 54777.12 88888.00 2013-05-07 09:37:49.250 127 12600.00 162.38 54777.10 88888.00 2013-05-07 09:37:49.375 127 12600.02 162.38 54777.12 88888.00 2013-05-07 09:37:49.500 127 12599.95 162.38 54777.10 88888.00 2013-05-07 09:37:49.625 127 12599.85 162.35 54777.10 88888.00 2013-05-07 09:37:49.750 127 12599.85 162.35 54777.10 88888.00 2013-05-07 09:37:49.875 127 12599.90 162.35 54777.12 88888.00 2013-05-07 09:37:50.000 127 12599.90 162.38 54777.10 88888.00 2013-05-07 09:37:50.125 127 12599.88 162.38 54777.15 88888.00 2013-05-07 09:37:50.250 127 12599.88 162.35 54777.15 88888.00 2013-05-07 09:37:50.375 127 12599.85 162.38 54777.15 88888.00 2013-05-07 09:37:50.500 127 12599.83 162.40 54777.20 88888.00 2013-05-07 09:37:50.625 127 12599.83 162.40 54777.18 88888.00 2013-05-07 09:37:50.750 127 12599.83 162.38 54777.15 88888.00 2013-05-07 09:37:50.875 127 12599.83 162.38 54777.15 88888.00 2013-05-07 09:37:51.000 127 12599.77 162.38 54777.18 88888.00 2013-05-07 09:37:51.125 127 12599.85 162.35 54777.20 88888.00 2013-05-07 09:37:51.250 127 12599.90 162.35 54777.20 88888.00 2013-05-07 09:37:51.375 127 12599.98 162.40 54777.22 88888.00 2013-05-07 09:37:51.500 127 12599.98 162.40 54777.22 88888.00 2013-05-07 09:37:51.625 127 12599.95 162.40 54777.22 88888.00 2013-05-07 09:37:51.750 127 12599.90 162.38 54777.22 88888.00 2013-05-07 09:37:51.875 127 12599.85 162.38 54777.25 88888.00 2013-05-07 09:37:52.000 127 12599.88 162.40 54777.22 88888.00 2013-05-07 09:37:52.125 127 12599.95 162.40 54777.22 88888.00 2013-05-07 09:37:52.250 127 12600.00 162.38 54777.22 88888.00 2013-05-07 09:37:52.375 127 12600.05 162.40 54777.22 88888.00 2013-05-07 09:37:52.500 127 12600.05 162.38 54777.22 88888.00 2013-05-07 09:37:52.625 127 12600.00 162.40 54777.28 88888.00 2013-05-07 09:37:52.750 127 12600.02 162.43 54777.28 88888.00 2013-05-07 09:37:52.875 127 12599.98 162.45 54777.28 88888.00 2013-05-07 09:37:53.000 127 12599.92 162.40 54777.28 88888.00 2013-05-07 09:37:53.125 127 12599.92 162.38 54777.30 88888.00 2013-05-07 09:37:53.250 127 12599.95 162.38 54777.32 88888.00 2013-05-07 09:37:53.375 127 12599.98 162.40 54777.35 88888.00 2013-05-07 09:37:53.500 127 12600.00 162.40 54777.35 88888.00 2013-05-07 09:37:53.625 127 12600.00 162.40 54777.30 88888.00 2013-05-07 09:37:53.750 127 12599.98 162.40 54777.30 88888.00 2013-05-07 09:37:53.875 127 12600.00 162.38 54777.32 88888.00 2013-05-07 09:37:54.000 127 12599.98 162.35 54777.32 88888.00 2013-05-07 09:37:54.125 127 12599.95 162.35 54777.28 88888.00 2013-05-07 09:37:54.250 127 12599.92 162.32 54777.28 88888.00 2013-05-07 09:37:54.375 127 12599.95 162.35 54777.30 88888.00 2013-05-07 09:37:54.500 127 12599.92 162.35 54777.30 88888.00 2013-05-07 09:37:54.625 127 12599.95 162.35 54777.35 88888.00 2013-05-07 09:37:54.750 127 12599.95 162.35 54777.32 88888.00 2013-05-07 09:37:54.875 127 12599.98 162.32 54777.35 88888.00 2013-05-07 09:37:55.000 127 12599.95 162.30 54777.38 88888.00 2013-05-07 09:37:55.125 127 12599.98 162.35 54777.40 88888.00 2013-05-07 09:37:55.250 127 12600.02 162.38 54777.40 88888.00 2013-05-07 09:37:55.375 127 12600.10 162.35 54777.40 88888.00 2013-05-07 09:37:55.500 127 12600.08 162.32 54777.35 88888.00 2013-05-07 09:37:55.625 127 12600.05 162.30 54777.35 88888.00 2013-05-07 09:37:55.750 127 12600.10 162.32 54777.35 88888.00 2013-05-07 09:37:55.875 127 12600.12 162.32 54777.35 88888.00 2013-05-07 09:37:56.000 127 12600.15 162.28 54777.40 88888.00 2013-05-07 09:37:56.125 127 12600.12 162.30 54777.40 88888.00 2013-05-07 09:37:56.250 127 12600.08 162.30 54777.40 88888.00 2013-05-07 09:37:56.375 127 12600.05 162.30 54777.38 88888.00 2013-05-07 09:37:56.500 127 12600.10 162.30 54777.35 88888.00 2013-05-07 09:37:56.625 127 12600.05 162.30 54777.38 88888.00 2013-05-07 09:37:56.750 127 12600.02 162.28 54777.43 88888.00 2013-05-07 09:37:56.875 127 12600.15 162.32 54777.45 88888.00 2013-05-07 09:37:57.000 127 12600.27 162.32 54777.45 88888.00 2013-05-07 09:37:57.125 127 12600.20 162.32 54777.50 88888.00 2013-05-07 09:37:57.250 127 12600.17 162.30 54777.47 88888.00 2013-05-07 09:37:57.375 127 12600.17 162.38 54777.50 88888.00 2013-05-07 09:37:57.500 127 12600.23 162.35 54777.50 88888.00 2013-05-07 09:37:57.625 127 12600.27 162.32 54777.50 88888.00 2013-05-07 09:37:57.750 127 12600.30 162.35 54777.53 88888.00 2013-05-07 09:37:57.875 127 12600.27 162.40 54777.53 88888.00 2013-05-07 09:37:58.000 127 12600.20 162.40 54777.50 88888.00 2013-05-07 09:37:58.125 127 12600.23 162.38 54777.50 88888.00 2013-05-07 09:37:58.250 127 12600.23 162.38 54777.53 88888.00 2013-05-07 09:37:58.375 127 12600.30 162.40 54777.53 88888.00 2013-05-07 09:37:58.500 127 12600.33 162.38 54777.50 88888.00 2013-05-07 09:37:58.625 127 12600.30 162.43 54777.53 88888.00 2013-05-07 09:37:58.750 127 12600.35 162.45 54777.55 88888.00 2013-05-07 09:37:58.875 127 12600.30 162.43 54777.53 88888.00 2013-05-07 09:37:59.000 127 12600.33 162.43 54777.55 88888.00 2013-05-07 09:37:59.125 127 12600.33 162.43 54777.55 88888.00 2013-05-07 09:37:59.250 127 12600.35 162.45 54777.55 88888.00 2013-05-07 09:37:59.375 127 12600.35 162.50 54777.53 88888.00 2013-05-07 09:37:59.500 127 12600.33 162.53 54777.55 88888.00 2013-05-07 09:37:59.625 127 12600.38 162.53 54777.55 88888.00 2013-05-07 09:37:59.750 127 12600.38 162.55 54777.60 88888.00 2013-05-07 09:37:59.875 127 12600.40 162.55 54777.57 88888.00 2013-05-07 09:38:00.000 127 12600.42 162.55 54777.55 88888.00 2013-05-07 09:38:00.125 127 12600.42 162.57 54777.57 88888.00 2013-05-07 09:38:00.250 127 12600.48 162.57 54777.60 88888.00 2013-05-07 09:38:00.375 127 12600.50 162.57 54777.57 88888.00 2013-05-07 09:38:00.500 127 12600.48 162.60 54777.57 88888.00 2013-05-07 09:38:00.625 127 12600.50 162.62 54777.57 88888.00 2013-05-07 09:38:00.750 127 12600.50 162.65 54777.60 88888.00 2013-05-07 09:38:00.875 127 12600.50 162.65 54777.60 88888.00 2013-05-07 09:38:01.000 127 12600.52 162.60 54777.57 88888.00 2013-05-07 09:38:01.125 127 12600.55 162.62 54777.57 88888.00 2013-05-07 09:38:01.250 127 12600.50 162.65 54777.57 88888.00 2013-05-07 09:38:01.375 127 12600.52 162.68 54777.60 88888.00 2013-05-07 09:38:01.500 127 12600.50 162.65 54777.62 88888.00 2013-05-07 09:38:01.625 127 12600.50 162.62 54777.60 88888.00 2013-05-07 09:38:01.750 127 12600.48 162.60 54777.60 88888.00 2013-05-07 09:38:01.875 127 12600.48 162.62 54777.62 88888.00 2013-05-07 09:38:02.000 127 12600.50 162.68 54777.62 88888.00 2013-05-07 09:38:02.125 127 12600.55 162.68 54777.65 88888.00 2013-05-07 09:38:02.250 127 12600.55 162.62 54777.62 88888.00 2013-05-07 09:38:02.375 127 12600.42 162.62 54777.65 88888.00 2013-05-07 09:38:02.500 127 12600.40 162.62 54777.65 88888.00 2013-05-07 09:38:02.625 127 12600.42 162.65 54777.68 88888.00 2013-05-07 09:38:02.750 127 12600.48 162.65 54777.65 88888.00 2013-05-07 09:38:02.875 127 12600.48 162.60 54777.65 88888.00 2013-05-07 09:38:03.000 127 12600.45 162.57 54777.65 88888.00 2013-05-07 09:38:03.125 127 12600.45 162.60 54777.70 88888.00 2013-05-07 09:38:03.250 127 12600.45 162.60 54777.70 88888.00 2013-05-07 09:38:03.375 127 12600.50 162.62 54777.68 88888.00 2013-05-07 09:38:03.500 127 12600.55 162.60 54777.70 88888.00 2013-05-07 09:38:03.625 127 12600.52 162.57 54777.70 88888.00 2013-05-07 09:38:03.750 127 12600.52 162.55 54777.70 88888.00 2013-05-07 09:38:03.875 127 12600.52 162.55 54777.70 88888.00 2013-05-07 09:38:04.000 127 12600.58 162.62 54777.70 88888.00 2013-05-07 09:38:04.125 127 12600.62 162.65 54777.75 88888.00 2013-05-07 09:38:04.250 127 12600.65 162.60 54777.75 88888.00 2013-05-07 09:38:04.375 127 12600.58 162.62 54777.72 88888.00 2013-05-07 09:38:04.500 127 12600.60 162.60 54777.75 88888.00 2013-05-07 09:38:04.625 127 12600.60 162.57 54777.72 88888.00 2013-05-07 09:38:04.750 127 12600.60 162.55 54777.70 88888.00 2013-05-07 09:38:04.875 127 12600.48 162.55 54777.70 88888.00 2013-05-07 09:38:05.000 127 12600.48 162.55 54777.72 88888.00 2013-05-07 09:38:05.125 127 12600.55 162.57 54777.75 88888.00 2013-05-07 09:38:05.250 127 12600.58 162.55 54777.72 88888.00 2013-05-07 09:38:05.375 127 12600.60 162.55 54777.72 88888.00 2013-05-07 09:38:05.500 127 12600.60 162.57 54777.72 88888.00 2013-05-07 09:38:05.625 127 12600.60 162.55 54777.75 88888.00 2013-05-07 09:38:05.750 127 12600.60 162.57 54777.75 88888.00 2013-05-07 09:38:05.875 127 12600.65 162.57 54777.80 88888.00 2013-05-07 09:38:06.000 127 12600.70 162.60 54777.80 88888.00 2013-05-07 09:38:06.125 127 12600.70 162.60 54777.80 88888.00 2013-05-07 09:38:06.250 127 12600.70 162.60 54777.82 88888.00 2013-05-07 09:38:06.375 127 12600.73 162.60 54777.80 88888.00 2013-05-07 09:38:06.500 127 12600.67 162.60 54777.80 88888.00 2013-05-07 09:38:06.625 127 12600.67 162.60 54777.78 88888.00 2013-05-07 09:38:06.750 127 12600.70 162.60 54777.80 88888.00 2013-05-07 09:38:06.875 127 12600.75 162.57 54777.80 88888.00 2013-05-07 09:38:07.000 127 12600.77 162.62 54777.80 88888.00 2013-05-07 09:38:07.125 127 12600.77 162.65 54777.85 88888.00 2013-05-07 09:38:07.250 127 12600.77 162.65 54777.82 88888.00 2013-05-07 09:38:07.375 127 12600.83 162.68 54777.82 88888.00 2013-05-07 09:38:07.500 127 12600.83 162.70 54777.82 88888.00 2013-05-07 09:38:07.625 127 12600.77 162.70 54777.85 88888.00 2013-05-07 09:38:07.750 127 12600.75 162.72 54777.88 88888.00 2013-05-07 09:38:07.875 127 12600.77 162.72 54777.85 88888.00 2013-05-07 09:38:08.000 127 12600.83 162.68 54777.80 88888.00 2013-05-07 09:38:08.125 127 12600.83 162.70 54777.82 88888.00 2013-05-07 09:38:08.250 127 12600.80 162.75 54777.82 88888.00 2013-05-07 09:38:08.375 127 12600.83 162.75 54777.80 88888.00 2013-05-07 09:38:08.500 127 12600.83 162.78 54777.80 88888.00 2013-05-07 09:38:08.625 127 12600.85 162.80 54777.82 88888.00 2013-05-07 09:38:08.750 127 12600.92 162.80 54777.80 88888.00 2013-05-07 09:38:08.875 127 12600.92 162.78 54777.80 88888.00 2013-05-07 09:38:09.000 127 12600.90 162.80 54777.82 88888.00 2013-05-07 09:38:09.125 127 12600.90 162.88 54777.85 88888.00 2013-05-07 09:38:09.250 127 12600.92 162.90 54777.85 88888.00 2013-05-07 09:38:09.375 127 12600.98 162.90 54777.85 88888.00 2013-05-07 09:38:09.500 127 12601.02 162.90 54777.85 88888.00 2013-05-07 09:38:09.625 127 12601.02 162.82 54777.85 88888.00 2013-05-07 09:38:09.750 127 12601.08 162.85 54777.88 88888.00 2013-05-07 09:38:09.875 127 12601.15 162.93 54777.95 88888.00 2013-05-07 09:38:10.000 127 12601.25 162.93 54777.97 88888.00 2013-05-07 09:38:10.125 127 12601.25 162.95 54777.95 88888.00 2013-05-07 09:38:10.250 127 12601.20 162.93 54777.95 88888.00 2013-05-07 09:38:10.375 127 12601.20 162.95 54777.95 88888.00 2013-05-07 09:38:10.500 127 12601.20 162.97 54777.95 88888.00 2013-05-07 09:38:10.625 127 12601.20 162.97 54777.88 88888.00 2013-05-07 09:38:10.750 127 12601.27 162.97 54777.90 88888.00 2013-05-07 09:38:10.875 127 12601.33 163.00 54777.93 88888.00 2013-05-07 09:38:11.000 127 12601.42 163.00 54777.93 88888.00 2013-05-07 09:38:11.125 127 12601.42 163.00 54777.90 88888.00 2013-05-07 09:38:11.250 127 12601.35 162.97 54777.90 88888.00 2013-05-07 09:38:11.375 127 12601.33 163.03 54777.93 88888.00 2013-05-07 09:38:11.500 127 12601.35 163.07 54777.93 88888.00 2013-05-07 09:38:11.625 127 12601.45 163.12 54777.95 88888.00 2013-05-07 09:38:11.750 127 12601.48 163.07 54777.93 88888.00 2013-05-07 09:38:11.875 127 12601.48 163.10 54777.97 88888.00 2013-05-07 09:38:12.000 127 12601.45 163.10 54777.95 88888.00 2013-05-07 09:38:12.125 127 12601.42 163.10 54778.03 88888.00 2013-05-07 09:38:12.250 127 12601.33 163.10 54778.03 88888.00 2013-05-07 09:38:12.375 127 12601.38 163.12 54777.97 88888.00 2013-05-07 09:38:12.500 127 12601.42 163.10 54777.95 88888.00 2013-05-07 09:38:12.625 127 12601.40 163.10 54777.97 88888.00 2013-05-07 09:38:12.750 127 12601.33 163.12 54778.03 88888.00 2013-05-07 09:38:12.875 127 12601.35 163.15 54778.03 88888.00 2013-05-07 09:38:13.000 127 12601.38 163.20 54778.05 88888.00 2013-05-07 09:38:13.125 127 12601.42 163.18 54778.05 88888.00 2013-05-07 09:38:13.250 127 12601.42 163.12 54778.00 88888.00 2013-05-07 09:38:13.375 127 12601.45 163.10 54778.03 88888.00 2013-05-07 09:38:13.500 127 12601.42 163.15 54778.05 88888.00 2013-05-07 09:38:13.625 127 12601.40 163.18 54778.05 88888.00 2013-05-07 09:38:13.750 127 12601.38 163.18 54778.05 88888.00 2013-05-07 09:38:13.875 127 12601.35 163.18 54778.03 88888.00 2013-05-07 09:38:14.000 127 12601.38 163.15 54778.03 88888.00 2013-05-07 09:38:14.125 127 12601.38 163.18 54778.05 88888.00 2013-05-07 09:38:14.250 127 12601.38 163.18 54778.10 88888.00 2013-05-07 09:38:14.375 127 12601.42 163.20 54778.07 88888.00 2013-05-07 09:38:14.500 127 12601.42 163.22 54778.07 88888.00 2013-05-07 09:38:14.625 127 12601.45 163.22 54778.07 88888.00 2013-05-07 09:38:14.750 127 12601.40 163.25 54778.10 88888.00 2013-05-07 09:38:14.875 127 12601.40 163.22 54778.10 88888.00 2013-05-07 09:38:15.000 127 12601.38 163.20 54778.10 88888.00 2013-05-07 09:38:15.125 127 12601.45 163.22 54778.15 88888.00 2013-05-07 09:38:15.250 127 12601.50 163.20 54778.15 88888.00 2013-05-07 09:38:15.375 127 12601.48 163.22 54778.18 88888.00 2013-05-07 09:38:15.500 127 12601.50 163.25 54778.15 88888.00 2013-05-07 09:38:15.625 127 12601.48 163.22 54778.12 88888.00 2013-05-07 09:38:15.750 127 12601.40 163.22 54778.15 88888.00 2013-05-07 09:38:15.875 127 12601.35 163.25 54778.18 88888.00 2013-05-07 09:38:16.000 127 12601.35 163.25 54778.18 88888.00 2013-05-07 09:38:16.125 127 12601.35 163.22 54778.20 88888.00 2013-05-07 09:38:16.250 127 12601.33 163.20 54778.22 88888.00 2013-05-07 09:38:16.375 127 12601.38 163.22 54778.18 88888.00 2013-05-07 09:38:16.500 127 12601.40 163.25 54778.18 88888.00 2013-05-07 09:38:16.625 127 12601.42 163.22 54778.22 88888.00 2013-05-07 09:38:16.750 127 12601.42 163.25 54778.22 88888.00 2013-05-07 09:38:16.875 127 12601.45 163.22 54778.25 88888.00 2013-05-07 09:38:17.000 127 12601.50 163.25 54778.25 88888.00 2013-05-07 09:38:17.125 127 12601.50 163.22 54778.28 88888.00 2013-05-07 09:38:17.250 127 12601.40 163.25 54778.25 88888.00 2013-05-07 09:38:17.375 127 12601.38 163.25 54778.22 88888.00 2013-05-07 09:38:17.500 127 12601.35 163.22 54778.25 88888.00 2013-05-07 09:38:17.625 127 12601.35 163.22 54778.28 88888.00 2013-05-07 09:38:17.750 127 12601.40 163.20 54778.28 88888.00 2013-05-07 09:38:17.875 127 12601.42 163.22 54778.25 88888.00 2013-05-07 09:38:18.000 127 12601.42 163.22 54778.28 88888.00 2013-05-07 09:38:18.125 127 12601.45 163.25 54778.28 88888.00 2013-05-07 09:38:18.250 127 12601.42 163.25 54778.28 88888.00 2013-05-07 09:38:18.375 127 12601.42 163.25 54778.30 88888.00 2013-05-07 09:38:18.500 127 12601.40 163.28 54778.32 88888.00 2013-05-07 09:38:18.625 127 12601.38 163.28 54778.32 88888.00 2013-05-07 09:38:18.750 127 12601.38 163.28 54778.35 88888.00 2013-05-07 09:38:18.875 127 12601.45 163.28 54778.35 88888.00 2013-05-07 09:38:19.000 127 12601.48 163.30 54778.35 88888.00 2013-05-07 09:38:19.125 127 12601.48 163.32 54778.35 88888.00 2013-05-07 09:38:19.250 127 12601.48 163.30 54778.38 88888.00 2013-05-07 09:38:19.375 127 12601.48 163.28 54778.35 88888.00 2013-05-07 09:38:19.500 127 12601.45 163.30 54778.38 88888.00 2013-05-07 09:38:19.625 127 12601.45 163.35 54778.38 88888.00 2013-05-07 09:38:19.750 127 12601.40 163.35 54778.40 88888.00 2013-05-07 09:38:19.875 127 12601.35 163.38 54778.40 88888.00 2013-05-07 09:38:20.000 127 12601.42 163.38 54778.38 88888.00 2013-05-07 09:38:20.125 127 12601.45 163.38 54778.35 88888.00 2013-05-07 09:38:20.250 127 12601.42 163.38 54778.38 88888.00 2013-05-07 09:38:20.375 127 12601.42 163.40 54778.40 88888.00 2013-05-07 09:38:20.500 127 12601.33 163.43 54778.38 88888.00 2013-05-07 09:38:20.625 127 12601.33 163.45 54778.43 88888.00 2013-05-07 09:38:20.750 127 12601.40 163.47 54778.43 88888.00 2013-05-07 09:38:20.875 127 12601.48 163.50 54778.43 88888.00 2013-05-07 09:38:21.000 127 12601.52 163.50 54778.40 88888.00 2013-05-07 09:38:21.125 127 12601.42 163.47 54778.43 88888.00 2013-05-07 09:38:21.250 127 12601.38 163.50 54778.43 88888.00 2013-05-07 09:38:21.375 127 12601.42 163.53 54778.43 88888.00 2013-05-07 09:38:21.500 127 12601.42 163.55 54778.45 88888.00 2013-05-07 09:38:21.625 127 12601.55 163.60 54778.47 88888.00 2013-05-07 09:38:21.750 127 12601.62 163.57 54778.43 88888.00 2013-05-07 09:38:21.875 127 12601.65 163.60 54778.43 88888.00 2013-05-07 09:38:22.000 127 12601.60 163.60 54778.43 88888.00 2013-05-07 09:38:22.125 127 12601.55 163.62 54778.47 88888.00 2013-05-07 09:38:22.250 127 12601.55 163.62 54778.47 88888.00 2013-05-07 09:38:22.375 127 12601.58 163.57 54778.47 88888.00 2013-05-07 09:38:22.500 127 12601.62 163.62 54778.50 88888.00 2013-05-07 09:38:22.625 127 12601.62 163.65 54778.53 88888.00 2013-05-07 09:38:22.750 127 12601.60 163.68 54778.53 88888.00 2013-05-07 09:38:22.875 127 12601.55 163.68 54778.53 88888.00 2013-05-07 09:38:23.000 127 12601.58 163.68 54778.53 88888.00 2013-05-07 09:38:23.125 127 12601.62 163.65 54778.47 88888.00 2013-05-07 09:38:23.250 127 12601.65 163.60 54778.47 88888.00 2013-05-07 09:38:23.375 127 12601.75 163.65 54778.55 88888.00 2013-05-07 09:38:23.500 127 12601.70 163.65 54778.53 88888.00 2013-05-07 09:38:23.625 127 12601.62 163.65 54778.50 88888.00 2013-05-07 09:38:23.750 127 12601.60 163.68 54778.55 88888.00 2013-05-07 09:38:23.875 127 12601.65 163.70 54778.57 88888.00 2013-05-07 09:38:24.000 127 12601.73 163.70 54778.57 88888.00 2013-05-07 09:38:24.125 127 12601.67 163.72 54778.55 88888.00 2013-05-07 09:38:24.250 127 12601.65 163.68 54778.55 88888.00 2013-05-07 09:38:24.375 127 12601.70 163.70 54778.60 88888.00 2013-05-07 09:38:24.500 127 12601.67 163.68 54778.57 88888.00 2013-05-07 09:38:24.625 127 12601.62 163.70 54778.57 88888.00 2013-05-07 09:38:24.750 127 12601.65 163.68 54778.55 88888.00 2013-05-07 09:38:24.875 127 12601.62 163.70 54778.60 88888.00 2013-05-07 09:38:25.000 127 12601.62 163.65 54778.57 88888.00 2013-05-07 09:38:25.125 127 12601.62 163.65 54778.57 88888.00 2013-05-07 09:38:25.250 127 12601.60 163.68 54778.60 88888.00 2013-05-07 09:38:25.375 127 12601.58 163.68 54778.62 88888.00 2013-05-07 09:38:25.500 127 12601.55 163.68 54778.60 88888.00 2013-05-07 09:38:25.625 127 12601.55 163.68 54778.62 88888.00 2013-05-07 09:38:25.750 127 12601.55 163.68 54778.65 88888.00 2013-05-07 09:38:25.875 127 12601.58 163.68 54778.68 88888.00 2013-05-07 09:38:26.000 127 12601.60 163.72 54778.70 88888.00 2013-05-07 09:38:26.125 127 12601.60 163.70 54778.72 88888.00 2013-05-07 09:38:26.250 127 12601.58 163.70 54778.72 88888.00 2013-05-07 09:38:26.375 127 12601.55 163.75 54778.72 88888.00 2013-05-07 09:38:26.500 127 12601.52 163.75 54778.72 88888.00 2013-05-07 09:38:26.625 127 12601.55 163.70 54778.70 88888.00 2013-05-07 09:38:26.750 127 12601.60 163.70 54778.70 88888.00 2013-05-07 09:38:26.875 127 12601.62 163.72 54778.72 88888.00 2013-05-07 09:38:27.000 127 12601.62 163.72 54778.70 88888.00 2013-05-07 09:38:27.125 127 12601.60 163.72 54778.72 88888.00 2013-05-07 09:38:27.250 127 12601.50 163.72 54778.78 88888.00 2013-05-07 09:38:27.375 127 12601.52 163.70 54778.78 88888.00 2013-05-07 09:38:27.500 127 12601.55 163.68 54778.78 88888.00 2013-05-07 09:38:27.625 127 12601.55 163.70 54778.78 88888.00 2013-05-07 09:38:27.750 127 12601.60 163.72 54778.80 88888.00 2013-05-07 09:38:27.875 127 12601.62 163.68 54778.78 88888.00 2013-05-07 09:38:28.000 127 12601.62 163.68 54778.78 88888.00 2013-05-07 09:38:28.125 127 12601.50 163.82 54778.78 88888.00 2013-05-07 09:38:28.250 127 12601.48 163.85 54778.80 88888.00 2013-05-07 09:38:28.375 127 12601.45 163.85 54778.80 88888.00 2013-05-07 09:38:28.500 127 12601.40 163.82 54778.80 88888.00 2013-05-07 09:38:28.625 127 12601.33 163.80 54778.78 88888.00 2013-05-07 09:38:28.750 127 12601.35 163.78 54778.72 88888.00 2013-05-07 09:38:28.875 127 12601.42 163.78 54778.75 88888.00 2013-05-07 09:38:29.000 127 12601.52 163.80 54778.78 88888.00 2013-05-07 09:38:29.125 127 12601.67 163.70 54778.80 88888.00 2013-05-07 09:38:29.250 127 12601.65 163.68 54778.82 88888.00 2013-05-07 09:38:29.375 127 12601.73 163.68 54778.80 88888.00 2013-05-07 09:38:29.500 127 12601.75 163.70 54778.82 88888.00 2013-05-07 09:38:29.625 127 12601.85 163.68 54778.85 88888.00 2013-05-07 09:38:29.750 127 12601.83 163.70 54778.88 88888.00 2013-05-07 09:38:29.875 127 12601.80 163.72 54778.88 88888.00 2013-05-07 09:38:30.000 127 12601.83 163.72 54778.82 88888.00 2013-05-07 09:38:30.125 127 12601.83 163.70 54778.85 88888.00 2013-05-07 09:38:30.250 127 12601.80 163.72 54778.85 88888.00 2013-05-07 09:38:30.375 127 12601.77 163.75 54778.88 88888.00 2013-05-07 09:38:30.500 127 12601.77 163.75 54778.88 88888.00 2013-05-07 09:38:30.625 127 12601.73 163.78 54778.93 88888.00 2013-05-07 09:38:30.750 127 12601.73 163.80 54778.93 88888.00 2013-05-07 09:38:30.875 127 12601.73 163.80 54778.93 88888.00 2013-05-07 09:38:31.000 127 12601.70 163.80 54778.93 88888.00 2013-05-07 09:38:31.125 127 12601.75 163.80 54778.93 88888.00 2013-05-07 09:38:31.250 127 12601.77 163.82 54778.95 88888.00 2013-05-07 09:38:31.375 127 12601.77 163.85 54778.90 88888.00 2013-05-07 09:38:31.500 127 12601.83 163.88 54778.88 88888.00 2013-05-07 09:38:31.625 127 12601.90 163.85 54778.90 88888.00 2013-05-07 09:38:31.750 127 12601.92 163.85 54778.93 88888.00 2013-05-07 09:38:31.875 127 12601.90 163.88 54778.95 88888.00 2013-05-07 09:38:32.000 127 12601.92 163.88 54778.93 88888.00 2013-05-07 09:38:32.125 127 12601.90 163.88 54778.95 88888.00 2013-05-07 09:38:32.250 127 12601.88 163.93 54778.95 88888.00 2013-05-07 09:38:32.375 127 12601.90 163.93 54778.95 88888.00 2013-05-07 09:38:32.500 127 12601.92 163.93 54778.95 88888.00 2013-05-07 09:38:32.625 127 12601.90 163.93 54778.95 88888.00 2013-05-07 09:38:32.750 127 12601.90 163.93 54778.95 88888.00 2013-05-07 09:38:32.875 127 12601.95 163.95 54778.95 88888.00 2013-05-07 09:38:33.000 127 12601.98 164.00 54778.95 88888.00 2013-05-07 09:38:33.125 127 12601.98 163.97 54778.97 88888.00 2013-05-07 09:38:33.250 127 12601.90 163.95 54779.00 88888.00 2013-05-07 09:38:33.375 127 12601.92 163.95 54779.00 88888.00 2013-05-07 09:38:33.500 127 12601.98 163.95 54779.03 88888.00 2013-05-07 09:38:33.625 127 12602.02 163.97 54779.00 88888.00 2013-05-07 09:38:33.750 127 12602.08 163.97 54779.00 88888.00 2013-05-07 09:38:33.875 127 12602.10 163.97 54779.00 88888.00 2013-05-07 09:38:34.000 127 12602.10 163.97 54778.97 88888.00 2013-05-07 09:38:34.125 127 12602.12 164.00 54779.00 88888.00 2013-05-07 09:38:34.250 127 12602.12 163.97 54779.03 88888.00 2013-05-07 09:38:34.375 127 12602.15 163.97 54779.00 88888.00 2013-05-07 09:38:34.500 127 12602.15 164.03 54779.03 88888.00 2013-05-07 09:38:34.625 127 12602.20 164.00 54779.03 88888.00 2013-05-07 09:38:34.750 127 12602.20 164.03 54779.05 88888.00 2013-05-07 09:38:34.875 127 12602.20 164.05 54779.05 88888.00 2013-05-07 09:38:35.000 127 12602.17 164.03 54779.05 88888.00 2013-05-07 09:38:35.125 127 12602.23 164.03 54779.05 88888.00 2013-05-07 09:38:35.250 127 12602.27 164.00 54779.05 88888.00 2013-05-07 09:38:35.375 127 12602.35 163.97 54779.00 88888.00 2013-05-07 09:38:35.500 127 12602.35 163.97 54779.00 88888.00 2013-05-07 09:38:35.625 127 12602.35 164.00 54779.05 88888.00 2013-05-07 09:38:35.750 127 12602.38 164.00 54779.10 88888.00 2013-05-07 09:38:35.875 127 12602.35 164.05 54779.12 88888.00 2013-05-07 09:38:36.000 127 12602.35 164.00 54779.12 88888.00 2013-05-07 09:38:36.125 127 12602.38 163.97 54779.12 88888.00 2013-05-07 09:38:36.250 127 12602.40 163.97 54779.12 88888.00 2013-05-07 09:38:36.375 127 12602.50 164.00 54779.07 88888.00 2013-05-07 09:38:36.500 127 12602.50 164.03 54779.10 88888.00 2013-05-07 09:38:36.625 127 12602.52 164.03 54779.10 88888.00 2013-05-07 09:38:36.750 127 12602.58 164.03 54779.12 88888.00 2013-05-07 09:38:36.875 127 12602.67 164.03 54779.12 88888.00 2013-05-07 09:38:37.000 127 12602.65 164.00 54779.10 88888.00 2013-05-07 09:38:37.125 127 12602.60 164.00 54779.15 88888.00 2013-05-07 09:38:37.250 127 12602.60 164.00 54779.15 88888.00 2013-05-07 09:38:37.375 127 12602.62 164.03 54779.18 88888.00 2013-05-07 09:38:37.500 127 12602.62 164.03 54779.18 88888.00 2013-05-07 09:38:37.625 127 12602.62 164.03 54779.18 88888.00 2013-05-07 09:38:37.750 127 12602.62 164.00 54779.20 88888.00 2013-05-07 09:38:37.875 127 12602.62 163.97 54779.20 88888.00 2013-05-07 09:38:38.000 127 12602.65 163.95 54779.20 88888.00 2013-05-07 09:38:38.125 127 12602.60 163.97 54779.20 88888.00 2013-05-07 09:38:38.250 127 12602.62 163.97 54779.22 88888.00 2013-05-07 09:38:38.375 127 12602.67 163.97 54779.20 88888.00 2013-05-07 09:38:38.500 127 12602.70 163.97 54779.20 88888.00 2013-05-07 09:38:38.625 127 12602.77 164.00 54779.22 88888.00 2013-05-07 09:38:38.750 127 12602.80 164.00 54779.25 88888.00 2013-05-07 09:38:38.875 127 12602.80 163.97 54779.25 88888.00 2013-05-07 09:38:39.000 127 12602.77 163.97 54779.22 88888.00 2013-05-07 09:38:39.125 127 12602.75 163.95 54779.20 88888.00 2013-05-07 09:38:39.250 127 12602.77 163.97 54779.22 88888.00 2013-05-07 09:38:39.375 127 12602.85 164.00 54779.20 88888.00 2013-05-07 09:38:39.500 127 12602.88 164.00 54779.25 88888.00 2013-05-07 09:38:39.625 127 12602.83 164.03 54779.25 88888.00 2013-05-07 09:38:39.750 127 12602.90 164.03 54779.25 88888.00 2013-05-07 09:38:39.875 127 12602.90 164.03 54779.25 88888.00 2013-05-07 09:38:40.000 127 12602.90 164.05 54779.28 88888.00 2013-05-07 09:38:40.125 127 12602.88 164.03 54779.28 88888.00 2013-05-07 09:38:40.250 127 12602.83 164.00 54779.28 88888.00 2013-05-07 09:38:40.375 127 12602.83 164.03 54779.28 88888.00 2013-05-07 09:38:40.500 127 12602.80 164.05 54779.30 88888.00 2013-05-07 09:38:40.625 127 12602.83 164.05 54779.30 88888.00 2013-05-07 09:38:40.750 127 12602.85 164.05 54779.30 88888.00 2013-05-07 09:38:40.875 127 12602.92 164.05 54779.32 88888.00 2013-05-07 09:38:41.000 127 12603.00 164.05 54779.32 88888.00 2013-05-07 09:38:41.125 127 12602.92 164.05 54779.35 88888.00 2013-05-07 09:38:41.250 127 12602.92 164.05 54779.38 88888.00 2013-05-07 09:38:41.375 127 12603.00 164.10 54779.35 88888.00 2013-05-07 09:38:41.500 127 12603.00 164.12 54779.38 88888.00 2013-05-07 09:38:41.625 127 12602.98 164.07 54779.35 88888.00 2013-05-07 09:38:41.750 127 12602.98 164.03 54779.32 88888.00 2013-05-07 09:38:41.875 127 12602.95 164.05 54779.32 88888.00 2013-05-07 09:38:42.000 127 12602.92 164.05 54779.35 88888.00 2013-05-07 09:38:42.125 127 12603.02 164.03 54779.35 88888.00 2013-05-07 09:38:42.250 127 12603.05 164.07 54779.35 88888.00 2013-05-07 09:38:42.375 127 12603.05 164.12 54779.38 88888.00 2013-05-07 09:38:42.500 127 12602.98 164.12 54779.40 88888.00 2013-05-07 09:38:42.625 127 12603.02 164.10 54779.38 88888.00 2013-05-07 09:38:42.750 127 12603.12 164.07 54779.40 88888.00 2013-05-07 09:38:42.875 127 12603.17 164.07 54779.43 88888.00 2013-05-07 09:38:43.000 127 12603.17 164.12 54779.40 88888.00 2013-05-07 09:38:43.125 127 12603.17 164.10 54779.45 88888.00 2013-05-07 09:38:43.250 127 12603.12 164.05 54779.43 88888.00 2013-05-07 09:38:43.375 127 12603.15 164.07 54779.43 88888.00 2013-05-07 09:38:43.500 127 12603.25 164.10 54779.45 88888.00 2013-05-07 09:38:43.625 127 12603.35 164.12 54779.47 88888.00 2013-05-07 09:38:43.750 127 12603.40 164.18 54779.50 88888.00 2013-05-07 09:38:43.875 127 12603.42 164.15 54779.47 88888.00 2013-05-07 09:38:44.000 127 12603.33 164.12 54779.47 88888.00 2013-05-07 09:38:44.125 127 12603.30 164.18 54779.45 88888.00 2013-05-07 09:38:44.250 127 12603.35 164.18 54779.50 88888.00 2013-05-07 09:38:44.375 127 12603.45 164.15 54779.45 88888.00 2013-05-07 09:38:44.500 127 12603.48 164.20 54779.45 88888.00 2013-05-07 09:38:44.625 127 12603.50 164.18 54779.47 88888.00 2013-05-07 09:38:44.750 127 12603.48 164.25 54779.50 88888.00 2013-05-07 09:38:44.875 127 12603.45 164.25 54779.53 88888.00 2013-05-07 09:38:45.000 127 12603.50 164.25 54779.50 88888.00 2013-05-07 09:38:45.125 127 12603.52 164.25 54779.45 88888.00 2013-05-07 09:38:45.250 127 12603.58 164.30 54779.47 88888.00 2013-05-07 09:38:45.375 127 12603.65 164.28 54779.47 88888.00 2013-05-07 09:38:45.500 127 12603.73 164.30 54779.50 88888.00 2013-05-07 09:38:45.625 127 12603.73 164.30 54779.53 88888.00 2013-05-07 09:38:45.750 127 12603.75 164.35 54779.50 88888.00 2013-05-07 09:38:45.875 127 12603.80 164.35 54779.47 88888.00 2013-05-07 09:38:46.000 127 12603.77 164.32 54779.45 88888.00 2013-05-07 09:38:46.125 127 12603.75 164.35 54779.47 88888.00 2013-05-07 09:38:46.250 127 12603.75 164.32 54779.47 88888.00 2013-05-07 09:38:46.375 127 12603.83 164.35 54779.47 88888.00 2013-05-07 09:38:46.500 127 12603.83 164.38 54779.50 88888.00 2013-05-07 09:38:46.625 127 12603.83 164.40 54779.50 88888.00 2013-05-07 09:38:46.750 127 12603.85 164.43 54779.55 88888.00 2013-05-07 09:38:46.875 127 12603.83 164.45 54779.53 88888.00 2013-05-07 09:38:47.000 127 12603.80 164.43 54779.47 88888.00 2013-05-07 09:38:47.125 127 12603.83 164.40 54779.53 88888.00 2013-05-07 09:38:47.250 127 12603.92 164.43 54779.55 88888.00 2013-05-07 09:38:47.375 127 12603.98 164.47 54779.57 88888.00 2013-05-07 09:38:47.500 127 12603.98 164.45 54779.57 88888.00 2013-05-07 09:38:47.625 127 12603.98 164.43 54779.55 88888.00 2013-05-07 09:38:47.750 127 12603.95 164.45 54779.60 88888.00 2013-05-07 09:38:47.875 127 12603.98 164.43 54779.62 88888.00 2013-05-07 09:38:48.000 127 12604.00 164.45 54779.60 88888.00 2013-05-07 09:38:48.125 127 12604.02 164.45 54779.57 88888.00 2013-05-07 09:38:48.250 127 12604.02 164.43 54779.62 88888.00 2013-05-07 09:38:48.375 127 12604.08 164.47 54779.65 88888.00 2013-05-07 09:38:48.500 127 12604.12 164.47 54779.68 88888.00 2013-05-07 09:38:48.625 127 12604.10 164.43 54779.62 88888.00 2013-05-07 09:38:48.750 127 12604.10 164.43 54779.68 88888.00 2013-05-07 09:38:48.875 127 12604.10 164.45 54779.68 88888.00 2013-05-07 09:38:49.000 127 12604.02 164.47 54779.68 88888.00 2013-05-07 09:38:49.125 127 12604.00 164.45 54779.68 88888.00 2013-05-07 09:38:49.250 127 12604.10 164.47 54779.72 88888.00 2013-05-07 09:38:49.375 127 12604.17 164.45 54779.72 88888.00 2013-05-07 09:38:49.500 127 12604.17 164.45 54779.75 88888.00 2013-05-07 09:38:49.625 127 12604.20 164.47 54779.75 88888.00 2013-05-07 09:38:49.750 127 12604.15 164.45 54779.75 88888.00 2013-05-07 09:38:49.875 127 12604.10 164.45 54779.78 88888.00 2013-05-07 09:38:50.000 127 12604.08 164.43 54779.75 88888.00 2013-05-07 09:38:50.125 127 12604.08 164.45 54779.78 88888.00 2013-05-07 09:38:50.250 127 12604.10 164.45 54779.80 88888.00 2013-05-07 09:38:50.375 127 12604.12 164.45 54779.80 88888.00 2013-05-07 09:38:50.500 127 12604.10 164.43 54779.78 88888.00 2013-05-07 09:38:50.625 127 12604.12 164.47 54779.80 88888.00 2013-05-07 09:38:50.750 127 12604.23 164.47 54779.80 88888.00 2013-05-07 09:38:50.875 127 12604.25 164.45 54779.80 88888.00 2013-05-07 09:38:51.000 127 12604.15 164.43 54779.80 88888.00 2013-05-07 09:38:51.125 127 12604.15 164.43 54779.80 88888.00 2013-05-07 09:38:51.250 127 12604.23 164.47 54779.85 88888.00 2013-05-07 09:38:51.375 127 12604.25 164.47 54779.85 88888.00 2013-05-07 09:38:51.500 127 12604.20 164.45 54779.85 88888.00 2013-05-07 09:38:51.625 127 12604.20 164.47 54779.90 88888.00 2013-05-07 09:38:51.750 127 12604.23 164.47 54779.90 88888.00 2013-05-07 09:38:51.875 127 12604.25 164.50 54779.90 88888.00 2013-05-07 09:38:52.000 127 12604.27 164.47 54779.88 88888.00 2013-05-07 09:38:52.125 127 12604.30 164.47 54779.90 88888.00 2013-05-07 09:38:52.250 127 12604.30 164.50 54779.93 88888.00 2013-05-07 09:38:52.375 127 12604.35 164.47 54779.90 88888.00 2013-05-07 09:38:52.500 127 12604.50 164.45 54779.90 88888.00 2013-05-07 09:38:52.625 127 12604.52 164.53 54779.88 88888.00 2013-05-07 09:38:52.750 127 12604.48 164.50 54779.90 88888.00 2013-05-07 09:38:52.875 127 12604.45 164.50 54779.93 88888.00 2013-05-07 09:38:53.000 127 12604.48 164.50 54779.93 88888.00 2013-05-07 09:38:53.125 127 12604.45 164.53 54779.95 88888.00 2013-05-07 09:38:53.250 127 12604.42 164.47 54779.93 88888.00 2013-05-07 09:38:53.375 127 12604.42 164.50 54779.95 88888.00 2013-05-07 09:38:53.500 127 12604.45 164.50 54779.95 88888.00 2013-05-07 09:38:53.625 127 12604.48 164.53 54779.97 88888.00 2013-05-07 09:38:53.750 127 12604.42 164.53 54780.00 88888.00 2013-05-07 09:38:53.875 127 12604.42 164.55 54780.03 88888.00 2013-05-07 09:38:54.000 127 12604.42 164.55 54780.03 88888.00 2013-05-07 09:38:54.125 127 12604.50 164.60 54780.07 88888.00 2013-05-07 09:38:54.250 127 12604.52 164.57 54780.07 88888.00 2013-05-07 09:38:54.375 127 12604.55 164.53 54780.03 88888.00 2013-05-07 09:38:54.500 127 12604.52 164.55 54780.03 88888.00 2013-05-07 09:38:54.625 127 12604.52 164.57 54780.03 88888.00 2013-05-07 09:38:54.750 127 12604.50 164.57 54780.03 88888.00 2013-05-07 09:38:54.875 127 12604.48 164.60 54780.07 88888.00 2013-05-07 09:38:55.000 127 12604.55 164.57 54780.07 88888.00 2013-05-07 09:38:55.125 127 12604.58 164.60 54780.07 88888.00 2013-05-07 09:38:55.250 127 12604.65 164.60 54780.05 88888.00 2013-05-07 09:38:55.375 127 12604.73 164.57 54780.05 88888.00 2013-05-07 09:38:55.500 127 12604.70 164.62 54780.15 88888.00 2013-05-07 09:38:55.625 127 12604.70 164.65 54780.15 88888.00 2013-05-07 09:38:55.750 127 12604.65 164.60 54780.10 88888.00 2013-05-07 09:38:55.875 127 12604.60 164.60 54780.10 88888.00 2013-05-07 09:38:56.000 127 12604.60 164.62 54780.10 88888.00 2013-05-07 09:38:56.125 127 12604.60 164.65 54780.10 88888.00 2013-05-07 09:38:56.250 127 12604.65 164.60 54780.10 88888.00 2013-05-07 09:38:56.375 127 12604.75 164.62 54780.15 88888.00 2013-05-07 09:38:56.500 127 12604.73 164.62 54780.15 88888.00 2013-05-07 09:38:56.625 127 12604.73 164.62 54780.15 88888.00 2013-05-07 09:38:56.750 127 12604.75 164.62 54780.12 88888.00 2013-05-07 09:38:56.875 127 12604.77 164.57 54780.12 88888.00 2013-05-07 09:38:57.000 127 12604.80 164.60 54780.12 88888.00 2013-05-07 09:38:57.125 127 12604.85 164.62 54780.18 88888.00 2013-05-07 09:38:57.250 127 12604.88 164.57 54780.18 88888.00 2013-05-07 09:38:57.375 127 12604.83 164.57 54780.20 88888.00 2013-05-07 09:38:57.500 127 12604.85 164.55 54780.20 88888.00 2013-05-07 09:38:57.625 127 12604.88 164.60 54780.15 88888.00 2013-05-07 09:38:57.750 127 12604.85 164.60 54780.20 88888.00 2013-05-07 09:38:57.875 127 12604.85 164.60 54780.20 88888.00 2013-05-07 09:38:58.000 127 12604.85 164.57 54780.20 88888.00 2013-05-07 09:38:58.125 127 12604.83 164.57 54780.20 88888.00 2013-05-07 09:38:58.250 127 12604.77 164.53 54780.25 88888.00 2013-05-07 09:38:58.375 127 12604.77 164.55 54780.25 88888.00 2013-05-07 09:38:58.500 127 12604.85 164.55 54780.28 88888.00 2013-05-07 09:38:58.625 127 12604.83 164.55 54780.30 88888.00 2013-05-07 09:38:58.750 127 12604.83 164.53 54780.28 88888.00 2013-05-07 09:38:58.875 127 12604.90 164.53 54780.32 88888.00 2013-05-07 09:38:59.000 127 12604.90 164.53 54780.32 88888.00 2013-05-07 09:38:59.125 127 12604.85 164.53 54780.35 88888.00 2013-05-07 09:38:59.250 127 12604.88 164.50 54780.38 88888.00 2013-05-07 09:38:59.375 127 12604.88 164.55 54780.35 88888.00 2013-05-07 09:38:59.500 127 12604.90 164.57 54780.38 88888.00 2013-05-07 09:38:59.625 127 12604.95 164.53 54780.40 88888.00 2013-05-07 09:38:59.750 127 12604.95 164.55 54780.40 88888.00 2013-05-07 09:38:59.875 127 12605.00 164.55 54780.43 88888.00 2013-05-07 09:39:00.000 127 12604.98 164.55 54780.43 88888.00 2013-05-07 09:39:00.125 127 12604.95 164.55 54780.43 88888.00 2013-05-07 09:39:00.250 127 12604.95 164.55 54780.45 88888.00 2013-05-07 09:39:00.375 127 12605.00 164.55 54780.43 88888.00 2013-05-07 09:39:00.500 127 12605.02 164.53 54780.45 88888.00 2013-05-07 09:39:00.625 127 12604.95 164.53 54780.43 88888.00 2013-05-07 09:39:00.750 127 12605.00 164.53 54780.45 88888.00 2013-05-07 09:39:00.875 127 12605.05 164.53 54780.47 88888.00 2013-05-07 09:39:01.000 127 12605.05 164.55 54780.50 88888.00 2013-05-07 09:39:01.125 127 12605.02 164.57 54780.55 88888.00 2013-05-07 09:39:01.250 127 12604.98 164.53 54780.53 88888.00 2013-05-07 09:39:01.375 127 12605.02 164.53 54780.50 88888.00 2013-05-07 09:39:01.500 127 12605.08 164.55 54780.50 88888.00 2013-05-07 09:39:01.625 127 12605.08 164.57 54780.53 88888.00 2013-05-07 09:39:01.750 127 12605.15 164.55 54780.55 88888.00 2013-05-07 09:39:01.875 127 12605.20 164.57 54780.55 88888.00 2013-05-07 09:39:02.000 127 12605.23 164.55 54780.57 88888.00 2013-05-07 09:39:02.125 127 12605.20 164.55 54780.60 88888.00 2013-05-07 09:39:02.250 127 12605.17 164.55 54780.60 88888.00 2013-05-07 09:39:02.375 127 12605.17 164.53 54780.60 88888.00 2013-05-07 09:39:02.500 127 12605.23 164.53 54780.60 88888.00 2013-05-07 09:39:02.625 127 12605.25 164.57 54780.62 88888.00 2013-05-07 09:39:02.750 127 12605.25 164.57 54780.62 88888.00 2013-05-07 09:39:02.875 127 12605.27 164.55 54780.62 88888.00 2013-05-07 09:39:03.000 127 12605.27 164.53 54780.60 88888.00 2013-05-07 09:39:03.125 127 12605.23 164.53 54780.65 88888.00 2013-05-07 09:39:03.250 127 12605.25 164.53 54780.68 88888.00 2013-05-07 09:39:03.375 127 12605.27 164.53 54780.68 88888.00 2013-05-07 09:39:03.500 127 12605.25 164.50 54780.65 88888.00 2013-05-07 09:39:03.625 127 12605.30 164.47 54780.65 88888.00 2013-05-07 09:39:03.750 127 12605.30 164.53 54780.68 88888.00 2013-05-07 09:39:03.875 127 12605.33 164.50 54780.70 88888.00 2013-05-07 09:39:04.000 127 12605.27 164.47 54780.68 88888.00 2013-05-07 09:39:04.125 127 12605.30 164.50 54780.70 88888.00 2013-05-07 09:39:04.250 127 12605.30 164.50 54780.72 88888.00 2013-05-07 09:39:04.375 127 12605.35 164.50 54780.75 88888.00 2013-05-07 09:39:04.500 127 12605.30 164.53 54780.75 88888.00 2013-05-07 09:39:04.625 127 12605.35 164.53 54780.72 88888.00 2013-05-07 09:39:04.750 127 12605.33 164.50 54780.72 88888.00 2013-05-07 09:39:04.875 127 12605.25 164.47 54780.78 88888.00 2013-05-07 09:39:05.000 127 12605.23 164.43 54780.75 88888.00 2013-05-07 09:39:05.125 127 12605.23 164.45 54780.80 88888.00 2013-05-07 09:39:05.250 127 12605.20 164.47 54780.80 88888.00 2013-05-07 09:39:05.375 127 12605.25 164.47 54780.80 88888.00 2013-05-07 09:39:05.500 127 12605.30 164.45 54780.78 88888.00 2013-05-07 09:39:05.625 127 12605.27 164.45 54780.78 88888.00 2013-05-07 09:39:05.750 127 12605.27 164.50 54780.80 88888.00 2013-05-07 09:39:05.875 127 12605.33 164.50 54780.78 88888.00 2013-05-07 09:39:06.000 127 12605.30 164.45 54780.78 88888.00 2013-05-07 09:39:06.125 127 12605.33 164.45 54780.80 88888.00 2013-05-07 09:39:06.250 127 12605.30 164.47 54780.78 88888.00 2013-05-07 09:39:06.375 127 12605.25 164.47 54780.80 88888.00 2013-05-07 09:39:06.500 127 12605.25 164.45 54780.82 88888.00 2013-05-07 09:39:06.625 127 12605.30 164.45 54780.90 88888.00 2013-05-07 09:39:06.750 127 12605.33 164.45 54780.85 88888.00 2013-05-07 09:39:06.875 127 12605.27 164.43 54780.85 88888.00 2013-05-07 09:39:07.000 127 12605.25 164.40 54780.88 88888.00 2013-05-07 09:39:07.125 127 12605.27 164.47 54780.95 88888.00 2013-05-07 09:39:07.250 127 12605.27 164.45 54780.97 88888.00 2013-05-07 09:39:07.375 127 12605.25 164.45 54780.97 88888.00 2013-05-07 09:39:07.500 127 12605.23 164.43 54780.95 88888.00 2013-05-07 09:39:07.625 127 12605.23 164.43 54780.93 88888.00 2013-05-07 09:39:07.750 127 12605.20 164.45 54780.93 88888.00 2013-05-07 09:39:07.875 127 12605.20 164.43 54780.95 88888.00 2013-05-07 09:39:08.000 127 12605.23 164.45 54780.95 88888.00 2013-05-07 09:39:08.125 127 12605.30 164.45 54780.97 88888.00 2013-05-07 09:39:08.250 127 12605.27 164.43 54781.00 88888.00 2013-05-07 09:39:08.375 127 12605.33 164.43 54781.00 88888.00 2013-05-07 09:39:08.500 127 12605.30 164.43 54781.03 88888.00 2013-05-07 09:39:08.625 127 12605.23 164.45 54781.03 88888.00 2013-05-07 09:39:08.750 127 12605.20 164.47 54781.05 88888.00 2013-05-07 09:39:08.875 127 12605.25 164.45 54781.05 88888.00 2013-05-07 09:39:09.000 127 12605.30 164.45 54781.05 88888.00 2013-05-07 09:39:09.125 127 12605.33 164.45 54781.07 88888.00 2013-05-07 09:39:09.250 127 12605.30 164.43 54781.10 88888.00 2013-05-07 09:39:09.375 127 12605.38 164.45 54781.10 88888.00 2013-05-07 09:39:09.500 127 12605.35 164.40 54781.10 88888.00 2013-05-07 09:39:09.625 127 12605.30 164.40 54781.10 88888.00 2013-05-07 09:39:09.750 127 12605.35 164.40 54781.10 88888.00 2013-05-07 09:39:09.875 127 12605.40 164.43 54781.12 88888.00 2013-05-07 09:39:10.000 127 12605.42 164.40 54781.12 88888.00 2013-05-07 09:39:10.125 127 12605.48 164.38 54781.15 88888.00 2013-05-07 09:39:10.250 127 12605.45 164.40 54781.15 88888.00 2013-05-07 09:39:10.375 127 12605.45 164.45 54781.12 88888.00 2013-05-07 09:39:10.500 127 12605.45 164.45 54781.15 88888.00 2013-05-07 09:39:10.625 127 12605.48 164.43 54781.15 88888.00 2013-05-07 09:39:10.750 127 12605.45 164.35 54781.15 88888.00 2013-05-07 09:39:10.875 127 12605.38 164.38 54781.15 88888.00 2013-05-07 09:39:11.000 127 12605.48 164.40 54781.18 88888.00 2013-05-07 09:39:11.125 127 12605.55 164.40 54781.20 88888.00 2013-05-07 09:39:11.250 127 12605.55 164.38 54781.20 88888.00 2013-05-07 09:39:11.375 127 12605.52 164.38 54781.20 88888.00 2013-05-07 09:39:11.500 127 12605.50 164.40 54781.25 88888.00 2013-05-07 09:39:11.625 127 12605.52 164.38 54781.22 88888.00 2013-05-07 09:39:11.750 127 12605.55 164.32 54781.22 88888.00 2013-05-07 09:39:11.875 127 12605.58 164.28 54781.22 88888.00 2013-05-07 09:39:12.000 127 12605.60 164.32 54781.22 88888.00 2013-05-07 09:39:12.125 127 12605.55 164.30 54781.22 88888.00 2013-05-07 09:39:12.250 127 12605.50 164.28 54781.28 88888.00 2013-05-07 09:39:12.375 127 12605.55 164.30 54781.32 88888.00 2013-05-07 09:39:12.500 127 12605.55 164.32 54781.35 88888.00 2013-05-07 09:39:12.625 127 12605.55 164.35 54781.35 88888.00 2013-05-07 09:39:12.750 127 12605.55 164.30 54781.32 88888.00 2013-05-07 09:39:12.875 127 12605.60 164.25 54781.35 88888.00 2013-05-07 09:39:13.000 127 12605.60 164.25 54781.38 88888.00 2013-05-07 09:39:13.125 127 12605.60 164.28 54781.38 88888.00 2013-05-07 09:39:13.250 127 12605.60 164.25 54781.38 88888.00 2013-05-07 09:39:13.375 127 12605.58 164.25 54781.38 88888.00 2013-05-07 09:39:13.500 127 12605.48 164.22 54781.38 88888.00 2013-05-07 09:39:13.625 127 12605.50 164.20 54781.40 88888.00 2013-05-07 09:39:13.750 127 12605.58 164.22 54781.45 88888.00 2013-05-07 09:39:13.875 127 12605.60 164.20 54781.47 88888.00 2013-05-07 09:39:14.000 127 12605.58 164.20 54781.43 88888.00 2013-05-07 09:39:14.125 127 12605.58 164.18 54781.45 88888.00 2013-05-07 09:39:14.250 127 12605.55 164.15 54781.43 88888.00 2013-05-07 09:39:14.375 127 12605.58 164.18 54781.47 88888.00 2013-05-07 09:39:14.500 127 12605.62 164.18 54781.50 88888.00 2013-05-07 09:39:14.625 127 12605.65 164.18 54781.50 88888.00 2013-05-07 09:39:14.750 127 12605.67 164.15 54781.47 88888.00 2013-05-07 09:39:14.875 127 12605.70 164.18 54781.47 88888.00 2013-05-07 09:39:15.000 127 12605.70 164.12 54781.45 88888.00 2013-05-07 09:39:15.125 127 12605.70 164.15 54781.50 88888.00 2013-05-07 09:39:15.250 127 12605.73 164.18 54781.53 88888.00 2013-05-07 09:39:15.375 127 12605.77 164.18 54781.53 88888.00 2013-05-07 09:39:15.500 127 12605.73 164.15 54781.53 88888.00 2013-05-07 09:39:15.625 127 12605.70 164.10 54781.53 88888.00 2013-05-07 09:39:15.750 127 12605.65 164.12 54781.53 88888.00 2013-05-07 09:39:15.875 127 12605.65 164.15 54781.57 88888.00 2013-05-07 09:39:16.000 127 12605.73 164.12 54781.57 88888.00 2013-05-07 09:39:16.125 127 12605.80 164.15 54781.57 88888.00 2013-05-07 09:39:16.250 127 12605.80 164.18 54781.60 88888.00 2013-05-07 09:39:16.375 127 12605.80 164.20 54781.60 88888.00 2013-05-07 09:39:16.500 127 12605.83 164.18 54781.60 88888.00 2013-05-07 09:39:16.625 127 12605.90 164.20 54781.60 88888.00 2013-05-07 09:39:16.750 127 12605.90 164.15 54781.60 88888.00 2013-05-07 09:39:16.875 127 12605.83 164.12 54781.57 88888.00 2013-05-07 09:39:17.000 127 12605.80 164.10 54781.55 88888.00 2013-05-07 09:39:17.125 127 12605.83 164.12 54781.60 88888.00 2013-05-07 09:39:17.250 127 12605.83 164.15 54781.62 88888.00 2013-05-07 09:39:17.375 127 12605.85 164.15 54781.65 88888.00 2013-05-07 09:39:17.500 127 12605.90 164.10 54781.60 88888.00 2013-05-07 09:39:17.625 127 12605.92 164.15 54781.60 88888.00 2013-05-07 09:39:17.750 127 12605.92 164.18 54781.65 88888.00 2013-05-07 09:39:17.875 127 12605.98 164.18 54781.68 88888.00 2013-05-07 09:39:18.000 127 12606.00 164.15 54781.68 88888.00 2013-05-07 09:39:18.125 127 12606.02 164.12 54781.72 88888.00 2013-05-07 09:39:18.250 127 12606.00 164.12 54781.72 88888.00 2013-05-07 09:39:18.375 127 12606.00 164.12 54781.72 88888.00 2013-05-07 09:39:18.500 127 12606.02 164.12 54781.75 88888.00 2013-05-07 09:39:18.625 127 12606.10 164.12 54781.78 88888.00 2013-05-07 09:39:18.750 127 12606.08 164.12 54781.80 88888.00 2013-05-07 09:39:18.875 127 12606.05 164.10 54781.75 88888.00 2013-05-07 09:39:19.000 127 12606.05 164.07 54781.72 88888.00 2013-05-07 09:39:19.125 127 12606.00 164.07 54781.75 88888.00 2013-05-07 09:39:19.250 127 12605.88 164.07 54781.75 88888.00 2013-05-07 09:39:19.375 127 12605.77 164.05 54781.75 88888.00 2013-05-07 09:39:19.500 127 12605.80 164.07 54781.80 88888.00 2013-05-07 09:39:19.625 127 12605.90 164.07 54781.80 88888.00 2013-05-07 09:39:19.750 127 12605.95 164.10 54781.80 88888.00 2013-05-07 09:39:19.875 127 12605.98 164.10 54781.82 88888.00 2013-05-07 09:39:20.000 127 12605.95 164.07 54781.80 88888.00 2013-05-07 09:39:20.125 127 12605.90 164.07 54781.80 88888.00 2013-05-07 09:39:20.250 127 12605.90 164.07 54781.85 88888.00 2013-05-07 09:39:20.375 127 12605.85 164.05 54781.85 88888.00 2013-05-07 09:39:20.500 127 12605.83 164.07 54781.85 88888.00 2013-05-07 09:39:20.625 127 12605.92 164.07 54781.88 88888.00 2013-05-07 09:39:20.750 127 12605.95 164.07 54781.88 88888.00 2013-05-07 09:39:20.875 127 12605.90 164.07 54781.90 88888.00 2013-05-07 09:39:21.000 127 12605.90 164.10 54781.90 88888.00 2013-05-07 09:39:21.125 127 12605.90 164.07 54781.93 88888.00 2013-05-07 09:39:21.250 127 12605.95 164.05 54781.95 88888.00 2013-05-07 09:39:21.375 127 12606.02 164.12 54781.93 88888.00 2013-05-07 09:39:21.500 127 12606.08 164.07 54781.90 88888.00 2013-05-07 09:39:21.625 127 12606.02 164.07 54781.95 88888.00 2013-05-07 09:39:21.750 127 12606.00 164.07 54781.95 88888.00 2013-05-07 09:39:21.875 127 12605.98 164.10 54781.97 88888.00 2013-05-07 09:39:22.000 127 12606.00 164.15 54781.97 88888.00 2013-05-07 09:39:22.125 127 12606.00 164.12 54781.97 88888.00 2013-05-07 09:39:22.250 127 12606.02 164.07 54781.95 88888.00 2013-05-07 09:39:22.375 127 12606.12 164.15 54782.03 88888.00 2013-05-07 09:39:22.500 127 12606.17 164.15 54782.03 88888.00 2013-05-07 09:39:22.625 127 12606.17 164.15 54782.03 88888.00 2013-05-07 09:39:22.750 127 12606.23 164.15 54782.05 88888.00 2013-05-07 09:39:22.875 127 12606.30 164.12 54782.03 88888.00 2013-05-07 09:39:23.000 127 12606.30 164.18 54782.05 88888.00 2013-05-07 09:39:23.125 127 12606.33 164.18 54782.03 88888.00 2013-05-07 09:39:23.250 127 12606.30 164.15 54782.05 88888.00 2013-05-07 09:39:23.375 127 12606.20 164.15 54782.03 88888.00 2013-05-07 09:39:23.500 127 12606.15 164.18 54782.07 88888.00 2013-05-07 09:39:23.625 127 12606.23 164.22 54782.07 88888.00 2013-05-07 09:39:23.750 127 12606.27 164.18 54782.03 88888.00 2013-05-07 09:39:23.875 127 12606.23 164.15 54782.05 88888.00 2013-05-07 09:39:24.000 127 12606.20 164.20 54782.07 88888.00 2013-05-07 09:39:24.125 127 12606.25 164.25 54782.10 88888.00 2013-05-07 09:39:24.250 127 12606.30 164.25 54782.15 88888.00 2013-05-07 09:39:24.375 127 12606.35 164.25 54782.12 88888.00 2013-05-07 09:39:24.500 127 12606.38 164.20 54782.12 88888.00 2013-05-07 09:39:24.625 127 12606.38 164.22 54782.15 88888.00 2013-05-07 09:39:24.750 127 12606.40 164.28 54782.18 88888.00 2013-05-07 09:39:24.875 127 12606.35 164.28 54782.15 88888.00 2013-05-07 09:39:25.000 127 12606.33 164.25 54782.07 88888.00 2013-05-07 09:39:25.125 127 12606.42 164.30 54782.10 88888.00 2013-05-07 09:39:25.250 127 12606.42 164.30 54782.18 88888.00 2013-05-07 09:39:25.375 127 12606.45 164.30 54782.12 88888.00 2013-05-07 09:39:25.500 127 12606.42 164.32 54782.18 88888.00 2013-05-07 09:39:25.625 127 12606.50 164.32 54782.20 88888.00 2013-05-07 09:39:25.750 127 12606.52 164.32 54782.18 88888.00 2013-05-07 09:39:25.875 127 12606.50 164.32 54782.15 88888.00 2013-05-07 09:39:26.000 127 12606.52 164.38 54782.15 88888.00 2013-05-07 09:39:26.125 127 12606.58 164.38 54782.18 88888.00 2013-05-07 09:39:26.250 127 12606.62 164.35 54782.15 88888.00 2013-05-07 09:39:26.375 127 12606.65 164.38 54782.18 88888.00 2013-05-07 09:39:26.500 127 12606.60 164.40 54782.22 88888.00 2013-05-07 09:39:26.625 127 12606.58 164.43 54782.25 88888.00 2013-05-07 09:39:26.750 127 12606.62 164.40 54782.22 88888.00 2013-05-07 09:39:26.875 127 12606.62 164.43 54782.22 88888.00 2013-05-07 09:39:27.000 127 12606.65 164.47 54782.25 88888.00 2013-05-07 09:39:27.125 127 12606.73 164.53 54782.30 88888.00 2013-05-07 09:39:27.250 127 12606.75 164.50 54782.28 88888.00 2013-05-07 09:39:27.375 127 12606.75 164.45 54782.22 88888.00 2013-05-07 09:39:27.500 127 12606.75 164.50 54782.28 88888.00 2013-05-07 09:39:27.625 127 12606.80 164.55 54782.28 88888.00 2013-05-07 09:39:27.750 127 12606.80 164.53 54782.32 88888.00 2013-05-07 09:39:27.875 127 12606.77 164.53 54782.35 88888.00 2013-05-07 09:39:28.000 127 12606.77 164.50 54782.30 88888.00 2013-05-07 09:39:28.125 127 12606.80 164.57 54782.30 88888.00 2013-05-07 09:39:28.250 127 12606.73 164.57 54782.35 88888.00 2013-05-07 09:39:28.375 127 12606.70 164.60 54782.35 88888.00 2013-05-07 09:39:28.500 127 12606.73 164.62 54782.38 88888.00 2013-05-07 09:39:28.625 127 12606.80 164.62 54782.38 88888.00 2013-05-07 09:39:28.750 127 12606.83 164.65 54782.38 88888.00 2013-05-07 09:39:28.875 127 12606.88 164.62 54782.40 88888.00 2013-05-07 09:39:29.000 127 12606.95 164.68 54782.43 88888.00 2013-05-07 09:39:29.125 127 12606.95 164.65 54782.40 88888.00 2013-05-07 09:39:29.250 127 12607.00 164.68 54782.38 88888.00 2013-05-07 09:39:29.375 127 12607.02 164.70 54782.35 88888.00 2013-05-07 09:39:29.500 127 12607.00 164.70 54782.38 88888.00 2013-05-07 09:39:29.625 127 12606.98 164.68 54782.40 88888.00 2013-05-07 09:39:29.750 127 12606.95 164.70 54782.40 88888.00 2013-05-07 09:39:29.875 127 12606.95 164.70 54782.40 88888.00 2013-05-07 09:39:30.000 127 12606.95 164.72 54782.45 88888.00 2013-05-07 09:39:30.125 127 12607.00 164.70 54782.43 88888.00 2013-05-07 09:39:30.250 127 12607.05 164.70 54782.43 88888.00 2013-05-07 09:39:30.375 127 12607.10 164.75 54782.43 88888.00 2013-05-07 09:39:30.500 127 12607.15 164.72 54782.45 88888.00 2013-05-07 09:39:30.625 127 12607.17 164.72 54782.47 88888.00 2013-05-07 09:39:30.750 127 12607.10 164.72 54782.47 88888.00 2013-05-07 09:39:30.875 127 12607.10 164.75 54782.47 88888.00 2013-05-07 09:39:31.000 127 12607.05 164.78 54782.47 88888.00 2013-05-07 09:39:31.125 127 12607.08 164.75 54782.50 88888.00 2013-05-07 09:39:31.250 127 12607.08 164.72 54782.53 88888.00 2013-05-07 09:39:31.375 127 12607.15 164.78 54782.53 88888.00 2013-05-07 09:39:31.500 127 12607.17 164.78 54782.53 88888.00 2013-05-07 09:39:31.625 127 12607.17 164.75 54782.53 88888.00 2013-05-07 09:39:31.750 127 12607.15 164.72 54782.53 88888.00 2013-05-07 09:39:31.875 127 12607.12 164.72 54782.53 88888.00 2013-05-07 09:39:32.000 127 12607.08 164.72 54782.55 88888.00 2013-05-07 09:39:32.125 127 12607.08 164.75 54782.55 88888.00 2013-05-07 09:39:32.250 127 12607.17 164.78 54782.62 88888.00 2013-05-07 09:39:32.375 127 12607.27 164.80 54782.68 88888.00 2013-05-07 09:39:32.500 127 12607.20 164.78 54782.65 88888.00 2013-05-07 09:39:32.625 127 12607.17 164.75 54782.60 88888.00 2013-05-07 09:39:32.750 127 12607.10 164.75 54782.60 88888.00 2013-05-07 09:39:32.875 127 12607.02 164.75 54782.62 88888.00 2013-05-07 09:39:33.000 127 12607.10 164.75 54782.65 88888.00 2013-05-07 09:39:33.125 127 12607.15 164.80 54782.70 88888.00 2013-05-07 09:39:33.250 127 12607.17 164.75 54782.70 88888.00 2013-05-07 09:39:33.375 127 12607.20 164.78 54782.70 88888.00 2013-05-07 09:39:33.500 127 12607.17 164.80 54782.72 88888.00 2013-05-07 09:39:33.625 127 12607.15 164.80 54782.72 88888.00 2013-05-07 09:39:33.750 127 12607.20 164.82 54782.72 88888.00 2013-05-07 09:39:33.875 127 12607.20 164.80 54782.75 88888.00 2013-05-07 09:39:34.000 127 12607.15 164.80 54782.72 88888.00 2013-05-07 09:39:34.125 127 12607.17 164.78 54782.72 88888.00 2013-05-07 09:39:34.250 127 12607.17 164.78 54782.78 88888.00 2013-05-07 09:39:34.375 127 12607.20 164.82 54782.75 88888.00 2013-05-07 09:39:34.500 127 12607.15 164.80 54782.78 88888.00 2013-05-07 09:39:34.625 127 12607.10 164.82 54782.80 88888.00 2013-05-07 09:39:34.750 127 12607.10 164.80 54782.75 88888.00 2013-05-07 09:39:34.875 127 12607.15 164.82 54782.78 88888.00 2013-05-07 09:39:35.000 127 12607.17 164.80 54782.80 88888.00 2013-05-07 09:39:35.125 127 12607.17 164.80 54782.80 88888.00 2013-05-07 09:39:35.250 127 12607.20 164.82 54782.82 88888.00 2013-05-07 09:39:35.375 127 12607.23 164.88 54782.82 88888.00 2013-05-07 09:39:35.500 127 12607.27 164.88 54782.88 88888.00 2013-05-07 09:39:35.625 127 12607.27 164.90 54782.88 88888.00 2013-05-07 09:39:35.750 127 12607.25 164.90 54782.88 88888.00 2013-05-07 09:39:35.875 127 12607.23 164.95 54782.90 88888.00 2013-05-07 09:39:36.000 127 12607.25 164.97 54782.93 88888.00 2013-05-07 09:39:36.125 127 12607.30 164.97 54782.93 88888.00 2013-05-07 09:39:36.250 127 12607.27 164.95 54782.90 88888.00 2013-05-07 09:39:36.375 127 12607.30 164.97 54782.90 88888.00 2013-05-07 09:39:36.500 127 12607.33 164.97 54782.93 88888.00 2013-05-07 09:39:36.625 127 12607.25 164.95 54782.90 88888.00 2013-05-07 09:39:36.750 127 12607.25 164.95 54782.93 88888.00 2013-05-07 09:39:36.875 127 12607.33 165.00 54782.93 88888.00 2013-05-07 09:39:37.000 127 12607.35 165.03 54782.93 88888.00 2013-05-07 09:39:37.125 127 12607.40 165.03 54782.95 88888.00 2013-05-07 09:39:37.250 127 12607.38 165.05 54782.97 88888.00 2013-05-07 09:39:37.375 127 12607.42 165.05 54782.97 88888.00 2013-05-07 09:39:37.500 127 12607.42 165.05 54783.00 88888.00 2013-05-07 09:39:37.625 127 12607.40 165.05 54783.00 88888.00 2013-05-07 09:39:37.750 127 12607.33 165.03 54783.00 88888.00 2013-05-07 09:39:37.875 127 12607.25 165.03 54783.05 88888.00 2013-05-07 09:39:38.000 127 12607.27 165.03 54783.03 88888.00 2013-05-07 09:39:38.125 127 12607.35 165.03 54783.05 88888.00 2013-05-07 09:39:38.250 127 12607.35 165.05 54783.10 88888.00 2013-05-07 09:39:38.375 127 12607.30 165.07 54783.12 88888.00 2013-05-07 09:39:38.500 127 12607.20 165.05 54783.10 88888.00 2013-05-07 09:39:38.625 127 12607.20 165.05 54783.07 88888.00 2013-05-07 09:39:38.750 127 12607.20 165.07 54783.07 88888.00 2013-05-07 09:39:38.875 127 12607.17 165.07 54783.10 88888.00 2013-05-07 09:39:39.000 127 12607.23 165.05 54783.10 88888.00 2013-05-07 09:39:39.125 127 12607.20 165.10 54783.12 88888.00 2013-05-07 09:39:39.250 127 12607.17 165.05 54783.15 88888.00 2013-05-07 09:39:39.375 127 12607.17 165.05 54783.12 88888.00 2013-05-07 09:39:39.500 127 12607.17 165.07 54783.18 88888.00 2013-05-07 09:39:39.625 127 12607.20 165.12 54783.18 88888.00 2013-05-07 09:39:39.750 127 12607.17 165.12 54783.15 88888.00 2013-05-07 09:39:39.875 127 12607.17 165.12 54783.18 88888.00 2013-05-07 09:39:40.000 127 12607.20 165.12 54783.18 88888.00 2013-05-07 09:39:40.125 127 12607.17 165.15 54783.22 88888.00 2013-05-07 09:39:40.250 127 12607.20 165.15 54783.25 88888.00 2013-05-07 09:39:40.375 127 12607.27 165.12 54783.18 88888.00 2013-05-07 09:39:40.500 127 12607.27 165.10 54783.20 88888.00 2013-05-07 09:39:40.625 127 12607.23 165.10 54783.22 88888.00 2013-05-07 09:39:40.750 127 12607.23 165.15 54783.22 88888.00 2013-05-07 09:39:40.875 127 12607.20 165.15 54783.20 88888.00 2013-05-07 09:39:41.000 127 12607.20 165.15 54783.18 88888.00 2013-05-07 09:39:41.125 127 12607.20 165.15 54783.25 88888.00 2013-05-07 09:39:41.250 127 12607.20 165.12 54783.20 88888.00 2013-05-07 09:39:41.375 127 12607.23 165.10 54783.22 88888.00 2013-05-07 09:39:41.500 127 12607.30 165.12 54783.20 88888.00 2013-05-07 09:39:41.625 127 12607.27 165.15 54783.22 88888.00 2013-05-07 09:39:41.750 127 12607.27 165.18 54783.22 88888.00 2013-05-07 09:39:41.875 127 12607.30 165.20 54783.28 88888.00 2013-05-07 09:39:42.000 127 12607.33 165.20 54783.28 88888.00 2013-05-07 09:39:42.125 127 12607.35 165.22 54783.28 88888.00 2013-05-07 09:39:42.250 127 12607.40 165.18 54783.25 88888.00 2013-05-07 09:39:42.375 127 12607.40 165.20 54783.28 88888.00 2013-05-07 09:39:42.500 127 12607.38 165.20 54783.32 88888.00 2013-05-07 09:39:42.625 127 12607.38 165.20 54783.35 88888.00 2013-05-07 09:39:42.750 127 12607.38 165.18 54783.35 88888.00 2013-05-07 09:39:42.875 127 12607.33 165.22 54783.35 88888.00 2013-05-07 09:39:43.000 127 12607.40 165.22 54783.32 88888.00 2013-05-07 09:39:43.125 127 12607.40 165.25 54783.32 88888.00 2013-05-07 09:39:43.250 127 12607.40 165.28 54783.38 88888.00 2013-05-07 09:39:43.375 127 12607.42 165.30 54783.35 88888.00 2013-05-07 09:39:43.500 127 12607.48 165.30 54783.38 88888.00 2013-05-07 09:39:43.625 127 12607.52 165.38 54783.40 88888.00 2013-05-07 09:39:43.750 127 12607.58 165.38 54783.43 88888.00 2013-05-07 09:39:43.875 127 12607.58 165.38 54783.43 88888.00 2013-05-07 09:39:44.000 127 12607.55 165.38 54783.45 88888.00 2013-05-07 09:39:44.125 127 12607.55 165.40 54783.43 88888.00 2013-05-07 09:39:44.250 127 12607.50 165.40 54783.40 88888.00 2013-05-07 09:39:44.375 127 12607.55 165.40 54783.43 88888.00 2013-05-07 09:39:44.500 127 12607.58 165.43 54783.45 88888.00 2013-05-07 09:39:44.625 127 12607.60 165.43 54783.45 88888.00 2013-05-07 09:39:44.750 127 12607.60 165.45 54783.45 88888.00 2013-05-07 09:39:44.875 127 12607.58 165.45 54783.43 88888.00 2013-05-07 09:39:45.000 127 12607.65 165.45 54783.43 88888.00 2013-05-07 09:39:45.125 127 12607.62 165.50 54783.50 88888.00 2013-05-07 09:39:45.250 127 12607.55 165.53 54783.50 88888.00 2013-05-07 09:39:45.375 127 12607.52 165.50 54783.45 88888.00 2013-05-07 09:39:45.500 127 12607.50 165.50 54783.45 88888.00 2013-05-07 09:39:45.625 127 12607.50 165.53 54783.47 88888.00 2013-05-07 09:39:45.750 127 12607.50 165.55 54783.50 88888.00 2013-05-07 09:39:45.875 127 12607.52 165.60 54783.50 88888.00 2013-05-07 09:39:46.000 127 12607.50 165.57 54783.47 88888.00 2013-05-07 09:39:46.125 127 12607.50 165.60 54783.53 88888.00 2013-05-07 09:39:46.250 127 12607.52 165.60 54783.53 88888.00 2013-05-07 09:39:46.375 127 12607.48 165.62 54783.55 88888.00 2013-05-07 09:39:46.500 127 12607.50 165.65 54783.57 88888.00 2013-05-07 09:39:46.625 127 12607.52 165.68 54783.57 88888.00 2013-05-07 09:39:46.750 127 12607.50 165.68 54783.57 88888.00 2013-05-07 09:39:46.875 127 12607.50 165.68 54783.57 88888.00 2013-05-07 09:39:47.000 127 12607.50 165.70 54783.60 88888.00 2013-05-07 09:39:47.125 127 12607.50 165.72 54783.62 88888.00 2013-05-07 09:39:47.250 127 12607.42 165.72 54783.62 88888.00 2013-05-07 09:39:47.375 127 12607.42 165.72 54783.62 88888.00 2013-05-07 09:39:47.500 127 12607.50 165.75 54783.65 88888.00 2013-05-07 09:39:47.625 127 12607.60 165.78 54783.68 88888.00 2013-05-07 09:39:47.750 127 12607.58 165.75 54783.65 88888.00 2013-05-07 09:39:47.875 127 12607.52 165.75 54783.65 88888.00 2013-05-07 09:39:48.000 127 12607.50 165.75 54783.62 88888.00 2013-05-07 09:39:48.125 127 12607.48 165.75 54783.65 88888.00 2013-05-07 09:39:48.250 127 12607.50 165.78 54783.72 88888.00 2013-05-07 09:39:48.375 127 12607.52 165.80 54783.72 88888.00 2013-05-07 09:39:48.500 127 12607.50 165.82 54783.72 88888.00 2013-05-07 09:39:48.625 127 12607.48 165.82 54783.72 88888.00 2013-05-07 09:39:48.750 127 12607.50 165.88 54783.75 88888.00 2013-05-07 09:39:48.875 127 12607.52 165.90 54783.78 88888.00 2013-05-07 09:39:49.000 127 12607.55 165.90 54783.75 88888.00 2013-05-07 09:39:49.125 127 12607.55 165.93 54783.82 88888.00 2013-05-07 09:39:49.250 127 12607.52 165.90 54783.80 88888.00 2013-05-07 09:39:49.375 127 12607.52 165.90 54783.80 88888.00 2013-05-07 09:39:49.500 127 12607.52 165.95 54783.82 88888.00 2013-05-07 09:39:49.625 127 12607.55 165.95 54783.85 88888.00 2013-05-07 09:39:49.750 127 12607.60 165.95 54783.85 88888.00 2013-05-07 09:39:49.875 127 12607.62 165.97 54783.85 88888.00 2013-05-07 09:39:50.000 127 12607.60 165.97 54783.85 88888.00 2013-05-07 09:39:50.125 127 12607.58 166.00 54783.88 88888.00 2013-05-07 09:39:50.250 127 12607.60 166.03 54783.85 88888.00 2013-05-07 09:39:50.375 127 12607.62 166.03 54783.88 88888.00 2013-05-07 09:39:50.500 127 12607.65 166.05 54783.85 88888.00 2013-05-07 09:39:50.625 127 12607.58 166.05 54783.85 88888.00 2013-05-07 09:39:50.750 127 12607.58 166.05 54783.85 88888.00 2013-05-07 09:39:50.875 127 12607.58 166.10 54783.90 88888.00 2013-05-07 09:39:51.000 127 12607.60 166.10 54783.93 88888.00 2013-05-07 09:39:51.125 127 12607.65 166.07 54783.95 88888.00 2013-05-07 09:39:51.250 127 12607.60 166.10 54783.97 88888.00 2013-05-07 09:39:51.375 127 12607.58 166.10 54783.95 88888.00 2013-05-07 09:39:51.500 127 12607.58 166.12 54783.93 88888.00 2013-05-07 09:39:51.625 127 12607.62 166.15 54783.95 88888.00 2013-05-07 09:39:51.750 127 12607.62 166.15 54783.97 88888.00 2013-05-07 09:39:51.875 127 12607.62 166.15 54783.95 88888.00 2013-05-07 09:39:52.000 127 12607.58 166.18 54783.93 88888.00 2013-05-07 09:39:52.125 127 12607.55 166.18 54783.95 88888.00 2013-05-07 09:39:52.250 127 12607.60 166.22 54783.97 88888.00 2013-05-07 09:39:52.375 127 12607.65 166.22 54783.97 88888.00 2013-05-07 09:39:52.500 127 12607.70 166.22 54783.95 88888.00 2013-05-07 09:39:52.625 127 12607.77 166.22 54783.93 88888.00 2013-05-07 09:39:52.750 127 12607.80 166.22 54783.97 88888.00 2013-05-07 09:39:52.875 127 12607.77 166.25 54783.97 88888.00 2013-05-07 09:39:53.000 127 12607.77 166.22 54783.93 88888.00 2013-05-07 09:39:53.125 127 12607.83 166.25 54783.97 88888.00 2013-05-07 09:39:53.250 127 12607.85 166.30 54784.03 88888.00 2013-05-07 09:39:53.375 127 12607.92 166.32 54784.03 88888.00 2013-05-07 09:39:53.500 127 12607.88 166.32 54784.03 88888.00 2013-05-07 09:39:53.625 127 12607.85 166.32 54784.03 88888.00 2013-05-07 09:39:53.750 127 12607.77 166.32 54784.03 88888.00 2013-05-07 09:39:53.875 127 12607.88 166.38 54784.05 88888.00 2013-05-07 09:39:54.000 127 12607.95 166.38 54784.07 88888.00 2013-05-07 09:39:54.125 127 12607.95 166.40 54784.05 88888.00 2013-05-07 09:39:54.250 127 12607.90 166.40 54784.05 88888.00 2013-05-07 09:39:54.375 127 12608.00 166.47 54784.05 88888.00 2013-05-07 09:39:54.500 127 12608.02 166.45 54784.07 88888.00 2013-05-07 09:39:54.625 127 12608.05 166.43 54784.05 88888.00 2013-05-07 09:39:54.750 127 12608.05 166.45 54784.07 88888.00 2013-05-07 09:39:54.875 127 12608.02 166.50 54784.07 88888.00 2013-05-07 09:39:55.000 127 12608.00 166.50 54784.07 88888.00 2013-05-07 09:39:55.125 127 12608.00 166.50 54784.10 88888.00 2013-05-07 09:39:55.250 127 12608.00 166.53 54784.15 88888.00 2013-05-07 09:39:55.375 127 12608.02 166.53 54784.12 88888.00 2013-05-07 09:39:55.500 127 12608.05 166.53 54784.12 88888.00 2013-05-07 09:39:55.625 127 12608.05 166.53 54784.12 88888.00 2013-05-07 09:39:55.750 127 12608.05 166.55 54784.15 88888.00 2013-05-07 09:39:55.875 127 12608.08 166.57 54784.12 88888.00 2013-05-07 09:39:56.000 127 12608.08 166.57 54784.15 88888.00 2013-05-07 09:39:56.125 127 12608.10 166.60 54784.12 88888.00 2013-05-07 09:39:56.250 127 12608.02 166.60 54784.12 88888.00 2013-05-07 09:39:56.375 127 12608.00 166.60 54784.15 88888.00 2013-05-07 09:39:56.500 127 12608.00 166.62 54784.15 88888.00 2013-05-07 09:39:56.625 127 12608.05 166.68 54784.15 88888.00 2013-05-07 09:39:56.750 127 12608.12 166.68 54784.18 88888.00 2013-05-07 09:39:56.875 127 12608.17 166.65 54784.18 88888.00 2013-05-07 09:39:57.000 127 12608.17 166.65 54784.18 88888.00 2013-05-07 09:39:57.125 127 12608.17 166.62 54784.22 88888.00 2013-05-07 09:39:57.250 127 12608.17 166.60 54784.22 88888.00 2013-05-07 09:39:57.375 127 12608.12 166.62 54784.22 88888.00 2013-05-07 09:39:57.500 127 12608.15 166.70 54784.28 88888.00 2013-05-07 09:39:57.625 127 12608.20 166.68 54784.22 88888.00 2013-05-07 09:39:57.750 127 12608.23 166.68 54784.22 88888.00 2013-05-07 09:39:57.875 127 12608.30 166.70 54784.18 88888.00 2013-05-07 09:39:58.000 127 12608.25 166.70 54784.18 88888.00 2013-05-07 09:39:58.125 127 12608.30 166.68 54784.18 88888.00 2013-05-07 09:39:58.250 127 12608.33 166.72 54784.28 88888.00 2013-05-07 09:39:58.375 127 12608.45 166.78 54784.28 88888.00 2013-05-07 09:39:58.500 127 12608.52 166.80 54784.25 88888.00 2013-05-07 09:39:58.625 127 12608.50 166.82 54784.25 88888.00 2013-05-07 09:39:58.750 127 12608.45 166.85 54784.30 88888.00 2013-05-07 09:39:58.875 127 12608.48 166.85 54784.32 88888.00 2013-05-07 09:39:59.000 127 12608.52 166.85 54784.30 88888.00 2013-05-07 09:39:59.125 127 12608.55 166.85 54784.28 88888.00 2013-05-07 09:39:59.250 127 12608.58 166.82 54784.25 88888.00 2013-05-07 09:39:59.375 127 12608.65 166.90 54784.30 88888.00 2013-05-07 09:39:59.500 127 12608.70 166.90 54784.35 88888.00 2013-05-07 09:39:59.625 127 12608.73 166.88 54784.38 88888.00 2013-05-07 09:39:59.750 127 12608.70 166.88 54784.32 88888.00 2013-05-07 09:39:59.875 127 12608.70 166.93 54784.32 88888.00 2013-05-07 09:40:00.000 127 12608.67 166.90 54784.32 88888.00 2013-05-07 09:40:00.125 127 12608.70 166.90 54784.32 88888.00 2013-05-07 09:40:00.250 127 12608.75 166.90 54784.38 88888.00 2013-05-07 09:40:00.375 127 12608.77 166.93 54784.32 88888.00 2013-05-07 09:40:00.500 127 12608.75 166.93 54784.35 88888.00 2013-05-07 09:40:00.625 127 12608.77 166.95 54784.38 88888.00 2013-05-07 09:40:00.750 127 12608.75 166.95 54784.38 88888.00 2013-05-07 09:40:00.875 127 12608.75 166.95 54784.40 88888.00 2013-05-07 09:40:01.000 127 12608.77 166.97 54784.40 88888.00 2013-05-07 09:40:01.125 127 12608.83 166.97 54784.40 88888.00 2013-05-07 09:40:01.250 127 12608.75 166.90 54784.40 88888.00 2013-05-07 09:40:01.375 127 12608.77 166.93 54784.38 88888.00 2013-05-07 09:40:01.500 127 12608.77 166.95 54784.43 88888.00 2013-05-07 09:40:01.625 127 12608.85 167.00 54784.47 88888.00 2013-05-07 09:40:01.750 127 12608.88 167.00 54784.45 88888.00 2013-05-07 09:40:01.875 127 12608.95 166.97 54784.43 88888.00 2013-05-07 09:40:02.000 127 12608.88 166.97 54784.45 88888.00 2013-05-07 09:40:02.125 127 12608.88 167.00 54784.50 88888.00 2013-05-07 09:40:02.250 127 12608.90 167.03 54784.55 88888.00 2013-05-07 09:40:02.375 127 12608.90 167.00 54784.50 88888.00 2013-05-07 09:40:02.500 127 12608.85 167.00 54784.53 88888.00 2013-05-07 09:40:02.625 127 12608.90 167.03 54784.50 88888.00 2013-05-07 09:40:02.750 127 12608.95 167.05 54784.55 88888.00 2013-05-07 09:40:02.875 127 12608.98 167.10 54784.57 88888.00 2013-05-07 09:40:03.000 127 12608.98 167.10 54784.55 88888.00 2013-05-07 09:40:03.125 127 12609.02 167.07 54784.55 88888.00 2013-05-07 09:40:03.250 127 12609.02 167.07 54784.55 88888.00 2013-05-07 09:40:03.375 127 12609.08 167.12 54784.57 88888.00 2013-05-07 09:40:03.500 127 12609.08 167.15 54784.57 88888.00 2013-05-07 09:40:03.625 127 12609.12 167.15 54784.57 88888.00 2013-05-07 09:40:03.750 127 12609.20 167.15 54784.60 88888.00 2013-05-07 09:40:03.875 127 12609.20 167.18 54784.62 88888.00 2013-05-07 09:40:04.000 127 12609.20 167.18 54784.60 88888.00 2013-05-07 09:40:04.125 127 12609.27 167.15 54784.57 88888.00 2013-05-07 09:40:04.250 127 12609.27 167.20 54784.62 88888.00 2013-05-07 09:40:04.375 127 12609.30 167.20 54784.65 88888.00 2013-05-07 09:40:04.500 127 12609.33 167.20 54784.65 88888.00 2013-05-07 09:40:04.625 127 12609.35 167.25 54784.68 88888.00 2013-05-07 09:40:04.750 127 12609.38 167.25 54784.65 88888.00 2013-05-07 09:40:04.875 127 12609.40 167.28 54784.68 88888.00 2013-05-07 09:40:05.000 127 12609.38 167.28 54784.68 88888.00 2013-05-07 09:40:05.125 127 12609.35 167.28 54784.70 88888.00 2013-05-07 09:40:05.250 127 12609.33 167.25 54784.68 88888.00 2013-05-07 09:40:05.375 127 12609.35 167.32 54784.68 88888.00 2013-05-07 09:40:05.500 127 12609.42 167.32 54784.70 88888.00 2013-05-07 09:40:05.625 127 12609.42 167.32 54784.70 88888.00 2013-05-07 09:40:05.750 127 12609.48 167.30 54784.70 88888.00 2013-05-07 09:40:05.875 127 12609.55 167.35 54784.75 88888.00 2013-05-07 09:40:06.000 127 12609.58 167.38 54784.80 88888.00 2013-05-07 09:40:06.125 127 12609.48 167.32 54784.80 88888.00 2013-05-07 09:40:06.250 127 12609.48 167.35 54784.80 88888.00 2013-05-07 09:40:06.375 127 12609.52 167.38 54784.82 88888.00 2013-05-07 09:40:06.500 127 12609.55 167.38 54784.80 88888.00 2013-05-07 09:40:06.625 127 12609.55 167.35 54784.78 88888.00 2013-05-07 09:40:06.750 127 12609.55 167.35 54784.82 88888.00 2013-05-07 09:40:06.875 127 12609.60 167.40 54784.82 88888.00 2013-05-07 09:40:07.000 127 12609.65 167.40 54784.80 88888.00 2013-05-07 09:40:07.125 127 12609.65 167.35 54784.82 88888.00 2013-05-07 09:40:07.250 127 12609.65 167.38 54784.82 88888.00 2013-05-07 09:40:07.375 127 12609.67 167.43 54784.85 88888.00 2013-05-07 09:40:07.500 127 12609.62 167.43 54784.82 88888.00 2013-05-07 09:40:07.625 127 12609.58 167.43 54784.80 88888.00 2013-05-07 09:40:07.750 127 12609.62 167.45 54784.85 88888.00 2013-05-07 09:40:07.875 127 12609.65 167.43 54784.82 88888.00 2013-05-07 09:40:08.000 127 12609.62 167.43 54784.82 88888.00 2013-05-07 09:40:08.125 127 12609.65 167.45 54784.85 88888.00 2013-05-07 09:40:08.250 127 12609.65 167.47 54784.90 88888.00 2013-05-07 09:40:08.375 127 12609.65 167.47 54784.90 88888.00 2013-05-07 09:40:08.500 127 12609.70 167.53 54784.93 88888.00 2013-05-07 09:40:08.625 127 12609.65 167.50 54784.88 88888.00 2013-05-07 09:40:08.750 127 12609.60 167.47 54784.88 88888.00 2013-05-07 09:40:08.875 127 12609.62 167.53 54784.93 88888.00 2013-05-07 09:40:09.000 127 12609.75 167.55 54784.90 88888.00 2013-05-07 09:40:09.125 127 12609.77 167.55 54784.90 88888.00 2013-05-07 09:40:09.250 127 12609.65 167.53 54784.97 88888.00 2013-05-07 09:40:09.375 127 12609.65 167.55 54785.00 88888.00 2013-05-07 09:40:09.500 127 12609.65 167.53 54785.00 88888.00 2013-05-07 09:40:09.625 127 12609.73 167.53 54785.03 88888.00 2013-05-07 09:40:09.750 127 12609.75 167.55 54785.05 88888.00 2013-05-07 09:40:09.875 127 12609.73 167.55 54785.05 88888.00 2013-05-07 09:40:10.000 127 12609.73 167.57 54785.05 88888.00 2013-05-07 09:40:10.125 127 12609.83 167.57 54785.05 88888.00 2013-05-07 09:40:10.250 127 12609.85 167.60 54785.05 88888.00 2013-05-07 09:40:10.375 127 12609.88 167.62 54785.07 88888.00 2013-05-07 09:40:10.500 127 12609.88 167.65 54785.03 88888.00 2013-05-07 09:40:10.625 127 12609.90 167.65 54785.05 88888.00 2013-05-07 09:40:10.750 127 12609.92 167.62 54785.07 88888.00 2013-05-07 09:40:10.875 127 12609.92 167.65 54785.07 88888.00 2013-05-07 09:40:11.000 127 12609.88 167.65 54785.07 88888.00 2013-05-07 09:40:11.125 127 12609.85 167.65 54785.10 88888.00 2013-05-07 09:40:11.250 127 12609.83 167.65 54785.12 88888.00 2013-05-07 09:40:11.375 127 12609.85 167.68 54785.12 88888.00 2013-05-07 09:40:11.500 127 12609.88 167.70 54785.10 88888.00 2013-05-07 09:40:11.625 127 12609.85 167.65 54785.12 88888.00 2013-05-07 09:40:11.750 127 12609.90 167.65 54785.12 88888.00 2013-05-07 09:40:11.875 127 12609.92 167.62 54785.15 88888.00 2013-05-07 09:40:12.000 127 12609.92 167.65 54785.12 88888.00 2013-05-07 09:40:12.125 127 12609.92 167.70 54785.18 88888.00 2013-05-07 09:40:12.250 127 12609.92 167.70 54785.18 88888.00 2013-05-07 09:40:12.375 127 12609.95 167.70 54785.20 88888.00 2013-05-07 09:40:12.500 127 12609.95 167.70 54785.20 88888.00 2013-05-07 09:40:12.625 127 12609.98 167.72 54785.22 88888.00 2013-05-07 09:40:12.750 127 12609.98 167.75 54785.25 88888.00 2013-05-07 09:40:12.875 127 12610.02 167.72 54785.28 88888.00 2013-05-07 09:40:13.000 127 12610.02 167.70 54785.28 88888.00 2013-05-07 09:40:13.125 127 12610.00 167.72 54785.28 88888.00 2013-05-07 09:40:13.250 127 12610.05 167.75 54785.32 88888.00 2013-05-07 09:40:13.375 127 12610.08 167.78 54785.32 88888.00 2013-05-07 09:40:13.500 127 12610.10 167.78 54785.30 88888.00 2013-05-07 09:40:13.625 127 12610.10 167.75 54785.30 88888.00 2013-05-07 09:40:13.750 127 12610.15 167.78 54785.30 88888.00 2013-05-07 09:40:13.875 127 12610.12 167.78 54785.32 88888.00 2013-05-07 09:40:14.000 127 12610.10 167.75 54785.30 88888.00 2013-05-07 09:40:14.125 127 12610.05 167.80 54785.35 88888.00 2013-05-07 09:40:14.250 127 12610.08 167.80 54785.38 88888.00 2013-05-07 09:40:14.375 127 12610.08 167.80 54785.38 88888.00 2013-05-07 09:40:14.500 127 12610.05 167.78 54785.35 88888.00 2013-05-07 09:40:14.625 127 12610.08 167.80 54785.38 88888.00 2013-05-07 09:40:14.750 127 12610.10 167.80 54785.35 88888.00 2013-05-07 09:40:14.875 127 12610.12 167.82 54785.35 88888.00 2013-05-07 09:40:15.000 127 12610.10 167.82 54785.40 88888.00 2013-05-07 09:40:15.125 127 12610.08 167.80 54785.43 88888.00 2013-05-07 09:40:15.250 127 12610.05 167.82 54785.40 88888.00 2013-05-07 09:40:15.375 127 12610.08 167.82 54785.43 88888.00 2013-05-07 09:40:15.500 127 12610.05 167.90 54785.45 88888.00 2013-05-07 09:40:15.625 127 12610.05 167.90 54785.45 88888.00 2013-05-07 09:40:15.750 127 12610.10 167.90 54785.45 88888.00 2013-05-07 09:40:15.875 127 12610.12 167.88 54785.43 88888.00 2013-05-07 09:40:16.000 127 12610.12 167.88 54785.45 88888.00 2013-05-07 09:40:16.125 127 12610.05 167.90 54785.53 88888.00 2013-05-07 09:40:16.250 127 12609.98 167.88 54785.50 88888.00 2013-05-07 09:40:16.375 127 12610.02 167.88 54785.47 88888.00 2013-05-07 09:40:16.500 127 12610.10 167.88 54785.53 88888.00 2013-05-07 09:40:16.625 127 12610.15 167.93 54785.53 88888.00 2013-05-07 09:40:16.750 127 12610.10 167.95 54785.50 88888.00 2013-05-07 09:40:16.875 127 12610.15 167.95 54785.53 88888.00 2013-05-07 09:40:17.000 127 12610.12 167.97 54785.53 88888.00 2013-05-07 09:40:17.125 127 12610.10 167.95 54785.53 88888.00 2013-05-07 09:40:17.250 127 12610.05 167.95 54785.55 88888.00 2013-05-07 09:40:17.375 127 12610.05 168.00 54785.60 88888.00 2013-05-07 09:40:17.500 127 12610.10 168.00 54785.57 88888.00 2013-05-07 09:40:17.625 127 12610.05 167.97 54785.55 88888.00 2013-05-07 09:40:17.750 127 12610.00 167.97 54785.55 88888.00 2013-05-07 09:40:17.875 127 12610.12 168.00 54785.62 88888.00 2013-05-07 09:40:18.000 127 12610.12 168.00 54785.62 88888.00 2013-05-07 09:40:18.125 127 12610.08 168.00 54785.62 88888.00 2013-05-07 09:40:18.250 127 12610.05 168.03 54785.62 88888.00 2013-05-07 09:40:18.375 127 12610.10 168.07 54785.65 88888.00 2013-05-07 09:40:18.500 127 12610.08 168.07 54785.65 88888.00 2013-05-07 09:40:18.625 127 12610.08 168.07 54785.65 88888.00 2013-05-07 09:40:18.750 127 12610.17 168.10 54785.60 88888.00 2013-05-07 09:40:18.875 127 12610.25 168.12 54785.62 88888.00 2013-05-07 09:40:19.000 127 12610.27 168.10 54785.65 88888.00 2013-05-07 09:40:19.125 127 12610.25 168.12 54785.72 88888.00 2013-05-07 09:40:19.250 127 12610.12 168.15 54785.70 88888.00 2013-05-07 09:40:19.375 127 12610.08 168.15 54785.68 88888.00 2013-05-07 09:40:19.500 127 12610.12 168.15 54785.70 88888.00 2013-05-07 09:40:19.625 127 12610.17 168.12 54785.70 88888.00 2013-05-07 09:40:19.750 127 12610.23 168.12 54785.68 88888.00 2013-05-07 09:40:19.875 127 12610.23 168.15 54785.68 88888.00 2013-05-07 09:40:20.000 127 12610.17 168.15 54785.72 88888.00 2013-05-07 09:40:20.125 127 12610.17 168.20 54785.75 88888.00 2013-05-07 09:40:20.250 127 12610.17 168.18 54785.70 88888.00 2013-05-07 09:40:20.375 127 12610.25 168.20 54785.70 88888.00 2013-05-07 09:40:20.500 127 12610.27 168.22 54785.75 88888.00 2013-05-07 09:40:20.625 127 12610.23 168.25 54785.80 88888.00 2013-05-07 09:40:20.750 127 12610.20 168.22 54785.80 88888.00 2013-05-07 09:40:20.875 127 12610.20 168.22 54785.78 88888.00 2013-05-07 09:40:21.000 127 12610.17 168.28 54785.78 88888.00 2013-05-07 09:40:21.125 127 12610.15 168.28 54785.80 88888.00 2013-05-07 09:40:21.250 127 12610.12 168.25 54785.78 88888.00 2013-05-07 09:40:21.375 127 12610.12 168.30 54785.82 88888.00 2013-05-07 09:40:21.500 127 12610.05 168.28 54785.80 88888.00 2013-05-07 09:40:21.625 127 12609.98 168.28 54785.78 88888.00 2013-05-07 09:40:21.750 127 12610.00 168.25 54785.85 88888.00 2013-05-07 09:40:21.875 127 12610.10 168.28 54785.88 88888.00 2013-05-07 09:40:22.000 127 12610.10 168.28 54785.88 88888.00 2013-05-07 09:40:22.125 127 12610.08 168.28 54785.88 88888.00 2013-05-07 09:40:22.250 127 12610.00 168.28 54785.88 88888.00 2013-05-07 09:40:22.375 127 12610.02 168.35 54785.90 88888.00 2013-05-07 09:40:22.500 127 12610.05 168.32 54785.90 88888.00 2013-05-07 09:40:22.625 127 12610.00 168.28 54785.90 88888.00 2013-05-07 09:40:22.750 127 12609.98 168.28 54785.95 88888.00 2013-05-07 09:40:22.875 127 12609.98 168.30 54785.95 88888.00 2013-05-07 09:40:23.000 127 12610.05 168.32 54785.97 88888.00 2013-05-07 09:40:23.125 127 12610.05 168.35 54785.97 88888.00 2013-05-07 09:40:23.250 127 12610.05 168.35 54785.97 88888.00 2013-05-07 09:40:23.375 127 12610.12 168.38 54785.97 88888.00 2013-05-07 09:40:23.500 127 12610.08 168.38 54785.95 88888.00 2013-05-07 09:40:23.625 127 12610.00 168.30 54785.95 88888.00 2013-05-07 09:40:23.750 127 12610.00 168.32 54785.97 88888.00 2013-05-07 09:40:23.875 127 12610.02 168.40 54786.03 88888.00 2013-05-07 09:40:24.000 127 12610.05 168.38 54786.05 88888.00 2013-05-07 09:40:24.125 127 12610.08 168.32 54786.07 88888.00 2013-05-07 09:40:24.250 127 12610.08 168.40 54786.07 88888.00 2013-05-07 09:40:24.375 127 12610.10 168.43 54786.05 88888.00 2013-05-07 09:40:24.500 127 12610.08 168.45 54786.07 88888.00 2013-05-07 09:40:24.625 127 12610.08 168.47 54786.07 88888.00 2013-05-07 09:40:24.750 127 12610.02 168.45 54786.07 88888.00 2013-05-07 09:40:24.875 127 12610.00 168.45 54786.05 88888.00 2013-05-07 09:40:25.000 127 12610.00 168.43 54786.07 88888.00 2013-05-07 09:40:25.125 127 12610.08 168.43 54786.10 88888.00 2013-05-07 09:40:25.250 127 12610.08 168.43 54786.15 88888.00 2013-05-07 09:40:25.375 127 12610.08 168.47 54786.18 88888.00 2013-05-07 09:40:25.500 127 12610.02 168.47 54786.10 88888.00 2013-05-07 09:40:25.625 127 12610.10 168.40 54786.05 88888.00 2013-05-07 09:40:25.750 127 12610.15 168.43 54786.10 88888.00 2013-05-07 09:40:25.875 127 12610.10 168.45 54786.15 88888.00 2013-05-07 09:40:26.000 127 12610.12 168.50 54786.20 88888.00 2013-05-07 09:40:26.125 127 12610.23 168.50 54786.20 88888.00 2013-05-07 09:40:26.250 127 12610.20 168.47 54786.18 88888.00 2013-05-07 09:40:26.375 127 12610.20 168.50 54786.20 88888.00 2013-05-07 09:40:26.500 127 12610.20 168.55 54786.18 88888.00 2013-05-07 09:40:26.625 127 12610.17 168.57 54786.20 88888.00 2013-05-07 09:40:26.750 127 12610.23 168.60 54786.20 88888.00 2013-05-07 09:40:26.875 127 12610.23 168.57 54786.18 88888.00 2013-05-07 09:40:27.000 127 12610.23 168.60 54786.18 88888.00 2013-05-07 09:40:27.125 127 12610.23 168.57 54786.18 88888.00 2013-05-07 09:40:27.250 127 12610.17 168.57 54786.20 88888.00 2013-05-07 09:40:27.375 127 12610.20 168.60 54786.22 88888.00 2013-05-07 09:40:27.500 127 12610.17 168.68 54786.25 88888.00 2013-05-07 09:40:27.625 127 12610.20 168.70 54786.25 88888.00 2013-05-07 09:40:27.750 127 12610.17 168.72 54786.22 88888.00 2013-05-07 09:40:27.875 127 12610.17 168.70 54786.25 88888.00 2013-05-07 09:40:28.000 127 12610.17 168.72 54786.25 88888.00 2013-05-07 09:40:28.125 127 12610.20 168.70 54786.22 88888.00 2013-05-07 09:40:28.250 127 12610.17 168.72 54786.28 88888.00 2013-05-07 09:40:28.375 127 12610.23 168.80 54786.32 88888.00 2013-05-07 09:40:28.500 127 12610.23 168.85 54786.32 88888.00 2013-05-07 09:40:28.625 127 12610.27 168.82 54786.28 88888.00 2013-05-07 09:40:28.750 127 12610.27 168.85 54786.30 88888.00 2013-05-07 09:40:28.875 127 12610.23 168.85 54786.32 88888.00 2013-05-07 09:40:29.000 127 12610.20 168.82 54786.30 88888.00 2013-05-07 09:40:29.125 127 12610.17 168.82 54786.32 88888.00 2013-05-07 09:40:29.250 127 12610.17 168.85 54786.35 88888.00 2013-05-07 09:40:29.375 127 12610.25 168.88 54786.35 88888.00 2013-05-07 09:40:29.500 127 12610.23 168.88 54786.38 88888.00 2013-05-07 09:40:29.625 127 12610.23 168.85 54786.35 88888.00 2013-05-07 09:40:29.750 127 12610.23 168.85 54786.35 88888.00 2013-05-07 09:40:29.875 127 12610.20 168.90 54786.40 88888.00 2013-05-07 09:40:30.000 127 12610.20 168.90 54786.38 88888.00 2013-05-07 09:40:30.125 127 12610.25 168.90 54786.35 88888.00 2013-05-07 09:40:30.250 127 12610.25 168.93 54786.40 88888.00 2013-05-07 09:40:30.375 127 12610.25 168.93 54786.40 88888.00 2013-05-07 09:40:30.500 127 12610.23 168.90 54786.38 88888.00 2013-05-07 09:40:30.625 127 12610.25 168.95 54786.40 88888.00 2013-05-07 09:40:30.750 127 12610.33 168.97 54786.45 88888.00 2013-05-07 09:40:30.875 127 12610.35 168.97 54786.43 88888.00 2013-05-07 09:40:31.000 127 12610.30 168.95 54786.43 88888.00 2013-05-07 09:40:31.125 127 12610.33 168.97 54786.43 88888.00 2013-05-07 09:40:31.250 127 12610.30 169.00 54786.45 88888.00 2013-05-07 09:40:31.375 127 12610.27 168.97 54786.45 88888.00 2013-05-07 09:40:31.500 127 12610.30 168.97 54786.43 88888.00 2013-05-07 09:40:31.625 127 12610.33 169.00 54786.45 88888.00 2013-05-07 09:40:31.750 127 12610.30 169.00 54786.45 88888.00 2013-05-07 09:40:31.875 127 12610.27 169.00 54786.45 88888.00 2013-05-07 09:40:32.000 127 12610.27 169.00 54786.45 88888.00 2013-05-07 09:40:32.125 127 12610.33 169.05 54786.45 88888.00 2013-05-07 09:40:32.250 127 12610.35 169.03 54786.45 88888.00 2013-05-07 09:40:32.375 127 12610.40 169.03 54786.45 88888.00 2013-05-07 09:40:32.500 127 12610.35 169.05 54786.45 88888.00 2013-05-07 09:40:32.625 127 12610.35 169.03 54786.47 88888.00 2013-05-07 09:40:32.750 127 12610.35 169.10 54786.47 88888.00 2013-05-07 09:40:32.875 127 12610.35 169.15 54786.53 88888.00 2013-05-07 09:40:33.000 127 12610.40 169.12 54786.50 88888.00 2013-05-07 09:40:33.125 127 12610.40 169.07 54786.47 88888.00 2013-05-07 09:40:33.250 127 12610.40 169.10 54786.53 88888.00 2013-05-07 09:40:33.375 127 12610.45 169.18 54786.57 88888.00 2013-05-07 09:40:33.500 127 12610.48 169.20 54786.57 88888.00 2013-05-07 09:40:33.625 127 12610.42 169.18 54786.53 88888.00 2013-05-07 09:40:33.750 127 12610.40 169.18 54786.53 88888.00 2013-05-07 09:40:33.875 127 12610.40 169.18 54786.57 88888.00 2013-05-07 09:40:34.000 127 12610.40 169.18 54786.55 88888.00 2013-05-07 09:40:34.125 127 12610.45 169.22 54786.57 88888.00 2013-05-07 09:40:34.250 127 12610.48 169.22 54786.55 88888.00 2013-05-07 09:40:34.375 127 12610.45 169.20 54786.50 88888.00 2013-05-07 09:40:34.500 127 12610.50 169.20 54786.53 88888.00 2013-05-07 09:40:34.625 127 12610.50 169.18 54786.55 88888.00 2013-05-07 09:40:34.750 127 12610.55 169.20 54786.55 88888.00 2013-05-07 09:40:34.875 127 12610.58 169.20 54786.55 88888.00 2013-05-07 09:40:35.000 127 12610.58 169.22 54786.53 88888.00 2013-05-07 09:40:35.125 127 12610.60 169.22 54786.55 88888.00 2013-05-07 09:40:35.250 127 12610.55 169.22 54786.62 88888.00 2013-05-07 09:40:35.375 127 12610.48 169.22 54786.62 88888.00 2013-05-07 09:40:35.500 127 12610.52 169.28 54786.60 88888.00 2013-05-07 09:40:35.625 127 12610.58 169.28 54786.60 88888.00 2013-05-07 09:40:35.750 127 12610.62 169.30 54786.60 88888.00 2013-05-07 09:40:35.875 127 12610.70 169.30 54786.60 88888.00 2013-05-07 09:40:36.000 127 12610.77 169.32 54786.62 88888.00 2013-05-07 09:40:36.125 127 12610.75 169.32 54786.62 88888.00 2013-05-07 09:40:36.250 127 12610.73 169.30 54786.60 88888.00 2013-05-07 09:40:36.375 127 12610.73 169.32 54786.62 88888.00 2013-05-07 09:40:36.500 127 12610.73 169.35 54786.65 88888.00 2013-05-07 09:40:36.625 127 12610.75 169.43 54786.65 88888.00 2013-05-07 09:40:36.750 127 12610.75 169.45 54786.65 88888.00 2013-05-07 09:40:36.875 127 12610.73 169.43 54786.65 88888.00 2013-05-07 09:40:37.000 127 12610.67 169.40 54786.62 88888.00 2013-05-07 09:40:37.125 127 12610.65 169.43 54786.70 88888.00 2013-05-07 09:40:37.250 127 12610.70 169.43 54786.68 88888.00 2013-05-07 09:40:37.375 127 12610.80 169.47 54786.72 88888.00 2013-05-07 09:40:37.500 127 12610.83 169.47 54786.68 88888.00 2013-05-07 09:40:37.625 127 12610.73 169.47 54786.68 88888.00 2013-05-07 09:40:37.750 127 12610.67 169.50 54786.70 88888.00 2013-05-07 09:40:37.875 127 12610.70 169.47 54786.65 88888.00 2013-05-07 09:40:38.000 127 12610.70 169.45 54786.60 88888.00 2013-05-07 09:40:38.125 127 12610.70 169.47 54786.68 88888.00 2013-05-07 09:40:38.250 127 12610.73 169.50 54786.65 88888.00 2013-05-07 09:40:38.375 127 12610.77 169.53 54786.68 88888.00 2013-05-07 09:40:38.500 127 12610.80 169.55 54786.72 88888.00 2013-05-07 09:40:38.625 127 12610.85 169.55 54786.72 88888.00 2013-05-07 09:40:38.750 127 12610.88 169.53 54786.70 88888.00 2013-05-07 09:40:38.875 127 12610.83 169.55 54786.72 88888.00 2013-05-07 09:40:39.000 127 12610.80 169.55 54786.72 88888.00 2013-05-07 09:40:39.125 127 12610.75 169.53 54786.75 88888.00 2013-05-07 09:40:39.250 127 12610.67 169.55 54786.78 88888.00 2013-05-07 09:40:39.375 127 12610.73 169.57 54786.78 88888.00 2013-05-07 09:40:39.500 127 12610.75 169.55 54786.75 88888.00 2013-05-07 09:40:39.625 127 12610.80 169.55 54786.75 88888.00 2013-05-07 09:40:39.750 127 12610.80 169.55 54786.75 88888.00 2013-05-07 09:40:39.875 127 12610.80 169.57 54786.75 88888.00 2013-05-07 09:40:40.000 127 12610.75 169.55 54786.78 88888.00 2013-05-07 09:40:40.125 127 12610.75 169.55 54786.80 88888.00 2013-05-07 09:40:40.250 127 12610.75 169.57 54786.82 88888.00 2013-05-07 09:40:40.375 127 12610.75 169.60 54786.82 88888.00 2013-05-07 09:40:40.500 127 12610.73 169.60 54786.82 88888.00 2013-05-07 09:40:40.625 127 12610.77 169.57 54786.80 88888.00 2013-05-07 09:40:40.750 127 12610.73 169.55 54786.82 88888.00 2013-05-07 09:40:40.875 127 12610.70 169.55 54786.80 88888.00 2013-05-07 09:40:41.000 127 12610.70 169.55 54786.80 88888.00 2013-05-07 09:40:41.125 127 12610.70 169.57 54786.80 88888.00 2013-05-07 09:40:41.250 127 12610.73 169.57 54786.85 88888.00 2013-05-07 09:40:41.375 127 12610.77 169.60 54786.82 88888.00 2013-05-07 09:40:41.500 127 12610.77 169.62 54786.85 88888.00 2013-05-07 09:40:41.625 127 12610.83 169.60 54786.88 88888.00 2013-05-07 09:40:41.750 127 12610.88 169.60 54786.88 88888.00 2013-05-07 09:40:41.875 127 12610.98 169.60 54786.90 88888.00 2013-05-07 09:40:42.000 127 12610.95 169.60 54786.88 88888.00 2013-05-07 09:40:42.125 127 12610.98 169.60 54786.88 88888.00 2013-05-07 09:40:42.250 127 12611.00 169.65 54786.90 88888.00 2013-05-07 09:40:42.375 127 12611.02 169.68 54786.90 88888.00 2013-05-07 09:40:42.500 127 12611.02 169.72 54786.95 88888.00 2013-05-07 09:40:42.625 127 12611.05 169.72 54786.97 88888.00 2013-05-07 09:40:42.750 127 12611.05 169.70 54786.97 88888.00 2013-05-07 09:40:42.875 127 12611.02 169.70 54786.95 88888.00 2013-05-07 09:40:43.000 127 12611.00 169.68 54786.93 88888.00 2013-05-07 09:40:43.125 127 12611.00 169.70 54786.93 88888.00 2013-05-07 09:40:43.250 127 12611.00 169.72 54786.97 88888.00 2013-05-07 09:40:43.375 127 12611.12 169.75 54787.00 88888.00 2013-05-07 09:40:43.500 127 12611.12 169.78 54786.95 88888.00 2013-05-07 09:40:43.625 127 12611.05 169.72 54786.97 88888.00 2013-05-07 09:40:43.750 127 12611.08 169.75 54786.97 88888.00 2013-05-07 09:40:43.875 127 12611.10 169.80 54787.03 88888.00 2013-05-07 09:40:44.000 127 12611.05 169.78 54787.00 88888.00 2013-05-07 09:40:44.125 127 12611.08 169.78 54786.95 88888.00 2013-05-07 09:40:44.250 127 12611.15 169.80 54786.97 88888.00 2013-05-07 09:40:44.375 127 12611.23 169.82 54787.00 88888.00 2013-05-07 09:40:44.500 127 12611.20 169.82 54787.03 88888.00 2013-05-07 09:40:44.625 127 12611.17 169.90 54787.03 88888.00 2013-05-07 09:40:44.750 127 12611.17 169.90 54787.07 88888.00 2013-05-07 09:40:44.875 127 12611.23 169.93 54787.07 88888.00 2013-05-07 09:40:45.000 127 12611.20 169.85 54787.03 88888.00 2013-05-07 09:40:45.125 127 12611.20 169.82 54787.03 88888.00 2013-05-07 09:40:45.250 127 12611.23 169.85 54787.05 88888.00 2013-05-07 09:40:45.375 127 12611.20 169.88 54787.07 88888.00 2013-05-07 09:40:45.500 127 12611.20 169.85 54787.03 88888.00 2013-05-07 09:40:45.625 127 12611.20 169.85 54787.03 88888.00 2013-05-07 09:40:45.750 127 12611.25 169.85 54787.05 88888.00 2013-05-07 09:40:45.875 127 12611.33 169.93 54787.10 88888.00 2013-05-07 09:40:46.000 127 12611.33 169.93 54787.10 88888.00 2013-05-07 09:40:46.125 127 12611.33 169.90 54787.10 88888.00 2013-05-07 09:40:46.250 127 12611.30 169.90 54787.12 88888.00 2013-05-07 09:40:46.375 127 12611.33 169.93 54787.07 88888.00 2013-05-07 09:40:46.500 127 12611.35 169.88 54787.10 88888.00 2013-05-07 09:40:46.625 127 12611.38 169.90 54787.07 88888.00 2013-05-07 09:40:46.750 127 12611.38 169.90 54787.12 88888.00 2013-05-07 09:40:46.875 127 12611.42 169.93 54787.15 88888.00 2013-05-07 09:40:47.000 127 12611.45 169.95 54787.18 88888.00 2013-05-07 09:40:47.125 127 12611.42 169.95 54787.15 88888.00 2013-05-07 09:40:47.250 127 12611.33 169.90 54787.12 88888.00 2013-05-07 09:40:47.375 127 12611.38 169.88 54787.15 88888.00 2013-05-07 09:40:47.500 127 12611.45 169.90 54787.15 88888.00 2013-05-07 09:40:47.625 127 12611.42 169.88 54787.15 88888.00 2013-05-07 09:40:47.750 127 12611.40 169.95 54787.18 88888.00 2013-05-07 09:40:47.875 127 12611.42 169.97 54787.15 88888.00 2013-05-07 09:40:48.000 127 12611.40 169.95 54787.18 88888.00 2013-05-07 09:40:48.125 127 12611.45 169.97 54787.22 88888.00 2013-05-07 09:40:48.250 127 12611.50 169.93 54787.20 88888.00 2013-05-07 09:40:48.375 127 12611.55 169.93 54787.22 88888.00 2013-05-07 09:40:48.500 127 12611.50 169.97 54787.22 88888.00 2013-05-07 09:40:48.625 127 12611.42 169.93 54787.22 88888.00 2013-05-07 09:40:48.750 127 12611.48 169.90 54787.20 88888.00 2013-05-07 09:40:48.875 127 12611.55 169.93 54787.22 88888.00 2013-05-07 09:40:49.000 127 12611.55 169.97 54787.25 88888.00 2013-05-07 09:40:49.125 127 12611.52 169.97 54787.25 88888.00 2013-05-07 09:40:49.250 127 12611.55 169.93 54787.25 88888.00 2013-05-07 09:40:49.375 127 12611.60 169.93 54787.25 88888.00 2013-05-07 09:40:49.500 127 12611.60 169.93 54787.28 88888.00 2013-05-07 09:40:49.625 127 12611.58 169.95 54787.25 88888.00 2013-05-07 09:40:49.750 127 12611.55 169.95 54787.25 88888.00 2013-05-07 09:40:49.875 127 12611.55 169.93 54787.28 88888.00 2013-05-07 09:40:50.000 127 12611.60 169.93 54787.28 88888.00 2013-05-07 09:40:50.125 127 12611.67 169.95 54787.35 88888.00 2013-05-07 09:40:50.250 127 12611.62 169.90 54787.35 88888.00 2013-05-07 09:40:50.375 127 12611.60 169.90 54787.32 88888.00 2013-05-07 09:40:50.500 127 12611.62 169.90 54787.30 88888.00 2013-05-07 09:40:50.625 127 12611.62 169.95 54787.32 88888.00 2013-05-07 09:40:50.750 127 12611.58 169.95 54787.35 88888.00 2013-05-07 09:40:50.875 127 12611.52 169.95 54787.32 88888.00 2013-05-07 09:40:51.000 127 12611.52 169.93 54787.38 88888.00 2013-05-07 09:40:51.125 127 12611.58 169.95 54787.40 88888.00 2013-05-07 09:40:51.250 127 12611.52 169.93 54787.35 88888.00 2013-05-07 09:40:51.375 127 12611.52 169.93 54787.35 88888.00 2013-05-07 09:40:51.500 127 12611.42 169.93 54787.35 88888.00 2013-05-07 09:40:51.625 127 12611.40 169.93 54787.38 88888.00 2013-05-07 09:40:51.750 127 12611.45 169.90 54787.40 88888.00 2013-05-07 09:40:51.875 127 12611.45 169.95 54787.43 88888.00 2013-05-07 09:40:52.000 127 12611.48 169.90 54787.40 88888.00 2013-05-07 09:40:52.125 127 12611.45 169.97 54787.40 88888.00 2013-05-07 09:40:52.250 127 12611.38 169.90 54787.47 88888.00 2013-05-07 09:40:52.375 127 12611.40 169.88 54787.43 88888.00 2013-05-07 09:40:52.500 127 12611.45 169.90 54787.47 88888.00 2013-05-07 09:40:52.625 127 12611.45 169.93 54787.50 88888.00 2013-05-07 09:40:52.750 127 12611.42 169.90 54787.47 88888.00 2013-05-07 09:40:52.875 127 12611.42 169.93 54787.53 88888.00 2013-05-07 09:40:53.000 127 12611.42 169.90 54787.55 88888.00 2013-05-07 09:40:53.125 127 12611.45 169.90 54787.57 88888.00 2013-05-07 09:40:53.250 127 12611.38 169.88 54787.53 88888.00 2013-05-07 09:40:53.375 127 12611.27 169.82 54787.47 88888.00 2013-05-07 09:40:53.500 127 12611.33 169.82 54787.50 88888.00 2013-05-07 09:40:53.625 127 12611.38 169.85 54787.53 88888.00 2013-05-07 09:40:53.750 127 12611.38 169.90 54787.53 88888.00 2013-05-07 09:40:53.875 127 12611.35 169.85 54787.55 88888.00 2013-05-07 09:40:54.000 127 12611.30 169.85 54787.50 88888.00 2013-05-07 09:40:54.125 127 12611.30 169.85 54787.50 88888.00 2013-05-07 09:40:54.250 127 12611.30 169.88 54787.53 88888.00 2013-05-07 09:40:54.375 127 12611.27 169.90 54787.55 88888.00 2013-05-07 09:40:54.500 127 12611.25 169.85 54787.55 88888.00 2013-05-07 09:40:54.625 127 12611.27 169.80 54787.55 88888.00 2013-05-07 09:40:54.750 127 12611.30 169.85 54787.57 88888.00 2013-05-07 09:40:54.875 127 12611.25 169.90 54787.62 88888.00 2013-05-07 09:40:55.000 127 12611.23 169.90 54787.62 88888.00 2013-05-07 09:40:55.125 127 12611.25 169.90 54787.62 88888.00 2013-05-07 09:40:55.250 127 12611.30 169.85 54787.60 88888.00 2013-05-07 09:40:55.375 127 12611.35 169.85 54787.60 88888.00 2013-05-07 09:40:55.500 127 12611.33 169.85 54787.60 88888.00 2013-05-07 09:40:55.625 127 12611.33 169.85 54787.65 88888.00 2013-05-07 09:40:55.750 127 12611.33 169.82 54787.68 88888.00 2013-05-07 09:40:55.875 127 12611.33 169.85 54787.65 88888.00 2013-05-07 09:40:56.000 127 12611.27 169.85 54787.62 88888.00 2013-05-07 09:40:56.125 127 12611.27 169.85 54787.65 88888.00 2013-05-07 09:40:56.250 127 12611.33 169.85 54787.68 88888.00 2013-05-07 09:40:56.375 127 12611.35 169.90 54787.68 88888.00 2013-05-07 09:40:56.500 127 12611.30 169.88 54787.62 88888.00 2013-05-07 09:40:56.625 127 12611.27 169.85 54787.68 88888.00 2013-05-07 09:40:56.750 127 12611.33 169.88 54787.72 88888.00 2013-05-07 09:40:56.875 127 12611.30 169.90 54787.75 88888.00 2013-05-07 09:40:57.000 127 12611.25 169.90 54787.70 88888.00 2013-05-07 09:40:57.125 127 12611.25 169.88 54787.72 88888.00 2013-05-07 09:40:57.250 127 12611.27 169.82 54787.70 88888.00 2013-05-07 09:40:57.375 127 12611.33 169.85 54787.70 88888.00 2013-05-07 09:40:57.500 127 12611.25 169.85 54787.72 88888.00 2013-05-07 09:40:57.625 127 12611.25 169.90 54787.75 88888.00 2013-05-07 09:40:57.750 127 12611.25 169.88 54787.75 88888.00 2013-05-07 09:40:57.875 127 12611.25 169.85 54787.75 88888.00 2013-05-07 09:40:58.000 127 12611.27 169.85 54787.70 88888.00 2013-05-07 09:40:58.125 127 12611.25 169.85 54787.70 88888.00 2013-05-07 09:40:58.250 127 12611.23 169.82 54787.78 88888.00 2013-05-07 09:40:58.375 127 12611.23 169.85 54787.80 88888.00 2013-05-07 09:40:58.500 127 12611.17 169.88 54787.78 88888.00 2013-05-07 09:40:58.625 127 12611.20 169.80 54787.75 88888.00 2013-05-07 09:40:58.750 127 12611.17 169.78 54787.75 88888.00 2013-05-07 09:40:58.875 127 12611.15 169.78 54787.78 88888.00 2013-05-07 09:40:59.000 127 12611.17 169.75 54787.72 88888.00 2013-05-07 09:40:59.125 127 12611.17 169.75 54787.78 88888.00 2013-05-07 09:40:59.250 127 12611.10 169.75 54787.80 88888.00 2013-05-07 09:40:59.375 127 12611.15 169.78 54787.82 88888.00 2013-05-07 09:40:59.500 127 12611.10 169.75 54787.80 88888.00 2013-05-07 09:40:59.625 127 12611.08 169.75 54787.80 88888.00 2013-05-07 09:40:59.750 127 12611.12 169.78 54787.82 88888.00 2013-05-07 09:40:59.875 127 12611.15 169.75 54787.80 88888.00 2013-05-07 09:41:00.000 127 12611.10 169.70 54787.82 88888.00 2013-05-07 09:41:00.125 127 12611.02 169.70 54787.82 88888.00 2013-05-07 09:41:00.250 127 12611.02 169.72 54787.85 88888.00 2013-05-07 09:41:00.375 127 12611.08 169.75 54787.88 88888.00 2013-05-07 09:41:00.500 127 12611.05 169.72 54787.88 88888.00 2013-05-07 09:41:00.625 127 12610.98 169.70 54787.88 88888.00 2013-05-07 09:41:00.750 127 12611.00 169.72 54787.90 88888.00 2013-05-07 09:41:00.875 127 12610.98 169.68 54787.90 88888.00 2013-05-07 09:41:01.000 127 12610.85 169.65 54787.90 88888.00 2013-05-07 09:41:01.125 127 12610.83 169.68 54787.93 88888.00 2013-05-07 09:41:01.250 127 12610.92 169.68 54787.93 88888.00 2013-05-07 09:41:01.375 127 12610.92 169.68 54787.93 88888.00 2013-05-07 09:41:01.500 127 12610.90 169.70 54787.95 88888.00 2013-05-07 09:41:01.625 127 12610.85 169.72 54787.95 88888.00 2013-05-07 09:41:01.750 127 12610.73 169.70 54787.93 88888.00 2013-05-07 09:41:01.875 127 12610.75 169.68 54787.95 88888.00 2013-05-07 09:41:02.000 127 12610.80 169.68 54787.93 88888.00 2013-05-07 09:41:02.125 127 12610.83 169.70 54787.97 88888.00 2013-05-07 09:41:02.250 127 12610.83 169.70 54788.00 88888.00 2013-05-07 09:41:02.375 127 12610.80 169.72 54788.00 88888.00 2013-05-07 09:41:02.500 127 12610.73 169.70 54788.00 88888.00 2013-05-07 09:41:02.625 127 12610.70 169.68 54788.03 88888.00 2013-05-07 09:41:02.750 127 12610.70 169.68 54788.03 88888.00 2013-05-07 09:41:02.875 127 12610.65 169.65 54788.03 88888.00 2013-05-07 09:41:03.000 127 12610.58 169.60 54788.03 88888.00 2013-05-07 09:41:03.125 127 12610.58 169.60 54788.03 88888.00 2013-05-07 09:41:03.250 127 12610.60 169.62 54788.03 88888.00 2013-05-07 09:41:03.375 127 12610.58 169.65 54788.03 88888.00 2013-05-07 09:41:03.500 127 12610.55 169.65 54788.03 88888.00 2013-05-07 09:41:03.625 127 12610.50 169.62 54788.05 88888.00 2013-05-07 09:41:03.750 127 12610.45 169.60 54788.05 88888.00 2013-05-07 09:41:03.875 127 12610.40 169.60 54788.05 88888.00 2013-05-07 09:41:04.000 127 12610.38 169.57 54788.12 88888.00 2013-05-07 09:41:04.125 127 12610.35 169.57 54788.15 88888.00 2013-05-07 09:41:04.250 127 12610.25 169.55 54788.12 88888.00 2013-05-07 09:41:04.375 127 12610.20 169.55 54788.10 88888.00 2013-05-07 09:41:04.500 127 12610.25 169.57 54788.12 88888.00 2013-05-07 09:41:04.625 127 12610.20 169.50 54788.10 88888.00 2013-05-07 09:41:04.750 127 12610.12 169.47 54788.12 88888.00 2013-05-07 09:41:04.875 127 12610.10 169.50 54788.10 88888.00 2013-05-07 09:41:05.000 127 12610.15 169.50 54788.10 88888.00 2013-05-07 09:41:05.125 127 12610.08 169.50 54788.15 88888.00 2013-05-07 09:41:05.250 127 12610.00 169.43 54788.12 88888.00 2013-05-07 09:41:05.375 127 12609.98 169.45 54788.12 88888.00 2013-05-07 09:41:05.500 127 12609.95 169.47 54788.10 88888.00 2013-05-07 09:41:05.625 127 12609.90 169.47 54788.10 88888.00 2013-05-07 09:41:05.750 127 12609.88 169.47 54788.10 88888.00 2013-05-07 09:41:05.875 127 12609.90 169.50 54788.15 88888.00 2013-05-07 09:41:06.000 127 12609.90 169.53 54788.15 88888.00 2013-05-07 09:41:06.125 127 12609.83 169.50 54788.20 88888.00 2013-05-07 09:41:06.250 127 12609.77 169.45 54788.20 88888.00 2013-05-07 09:41:06.375 127 12609.77 169.45 54788.18 88888.00 2013-05-07 09:41:06.500 127 12609.75 169.45 54788.15 88888.00 2013-05-07 09:41:06.625 127 12609.70 169.45 54788.12 88888.00 2013-05-07 09:41:06.750 127 12609.67 169.50 54788.20 88888.00 2013-05-07 09:41:06.875 127 12609.70 169.47 54788.25 88888.00 2013-05-07 09:41:07.000 127 12609.70 169.47 54788.22 88888.00 2013-05-07 09:41:07.125 127 12609.70 169.50 54788.25 88888.00 2013-05-07 09:41:07.250 127 12609.65 169.50 54788.28 88888.00 2013-05-07 09:41:07.375 127 12609.65 169.50 54788.25 88888.00 2013-05-07 09:41:07.500 127 12609.62 169.47 54788.20 88888.00 2013-05-07 09:41:07.625 127 12609.65 169.45 54788.20 88888.00 2013-05-07 09:41:07.750 127 12609.67 169.47 54788.25 88888.00 2013-05-07 09:41:07.875 127 12609.60 169.43 54788.22 88888.00 2013-05-07 09:41:08.000 127 12609.58 169.40 54788.20 88888.00 2013-05-07 09:41:08.125 127 12609.60 169.43 54788.20 88888.00 2013-05-07 09:41:08.250 127 12609.60 169.45 54788.22 88888.00 2013-05-07 09:41:08.375 127 12609.52 169.43 54788.22 88888.00 2013-05-07 09:41:08.500 127 12609.48 169.43 54788.25 88888.00 2013-05-07 09:41:08.625 127 12609.55 169.45 54788.25 88888.00 2013-05-07 09:41:08.750 127 12609.60 169.47 54788.28 88888.00 2013-05-07 09:41:08.875 127 12609.55 169.47 54788.32 88888.00 2013-05-07 09:41:09.000 127 12609.60 169.43 54788.30 88888.00 2013-05-07 09:41:09.125 127 12609.62 169.45 54788.35 88888.00 2013-05-07 09:41:09.250 127 12609.60 169.43 54788.35 88888.00 2013-05-07 09:41:09.375 127 12609.55 169.45 54788.30 88888.00 2013-05-07 09:41:09.500 127 12609.58 169.47 54788.28 88888.00 2013-05-07 09:41:09.625 127 12609.58 169.45 54788.28 88888.00 2013-05-07 09:41:09.750 127 12609.55 169.43 54788.28 88888.00 2013-05-07 09:41:09.875 127 12609.50 169.43 54788.28 88888.00 2013-05-07 09:41:10.000 127 12609.48 169.45 54788.30 88888.00 2013-05-07 09:41:10.125 127 12609.52 169.47 54788.32 88888.00 2013-05-07 09:41:10.250 127 12609.58 169.50 54788.32 88888.00 2013-05-07 09:41:10.375 127 12609.60 169.47 54788.32 88888.00 2013-05-07 09:41:10.500 127 12609.60 169.45 54788.25 88888.00 2013-05-07 09:41:10.625 127 12609.55 169.45 54788.25 88888.00 2013-05-07 09:41:10.750 127 12609.48 169.47 54788.32 88888.00 2013-05-07 09:41:10.875 127 12609.38 169.47 54788.35 88888.00 2013-05-07 09:41:11.000 127 12609.30 169.50 54788.32 88888.00 2013-05-07 09:41:11.125 127 12609.27 169.47 54788.30 88888.00 2013-05-07 09:41:11.250 127 12609.25 169.45 54788.32 88888.00 2013-05-07 09:41:11.375 127 12609.25 169.47 54788.32 88888.00 2013-05-07 09:41:11.500 127 12609.30 169.45 54788.35 88888.00 2013-05-07 09:41:11.625 127 12609.33 169.50 54788.40 88888.00 2013-05-07 09:41:11.750 127 12609.33 169.47 54788.38 88888.00 2013-05-07 09:41:11.875 127 12609.30 169.47 54788.35 88888.00 2013-05-07 09:41:12.000 127 12609.25 169.47 54788.30 88888.00 2013-05-07 09:41:12.125 127 12609.23 169.47 54788.32 88888.00 2013-05-07 09:41:12.250 127 12609.23 169.45 54788.35 88888.00 2013-05-07 09:41:12.375 127 12609.25 169.45 54788.32 88888.00 2013-05-07 09:41:12.500 127 12609.25 169.47 54788.32 88888.00 2013-05-07 09:41:12.625 127 12609.27 169.47 54788.38 88888.00 2013-05-07 09:41:12.750 127 12609.27 169.50 54788.40 88888.00 2013-05-07 09:41:12.875 127 12609.20 169.45 54788.38 88888.00 2013-05-07 09:41:13.000 127 12609.15 169.45 54788.32 88888.00 2013-05-07 09:41:13.125 127 12609.17 169.45 54788.35 88888.00 2013-05-07 09:41:13.250 127 12609.10 169.47 54788.38 88888.00 2013-05-07 09:41:13.375 127 12609.12 169.50 54788.35 88888.00 2013-05-07 09:41:13.500 127 12609.12 169.47 54788.35 88888.00 2013-05-07 09:41:13.625 127 12609.12 169.43 54788.32 88888.00 2013-05-07 09:41:13.750 127 12609.12 169.43 54788.38 88888.00 2013-05-07 09:41:13.875 127 12609.02 169.43 54788.35 88888.00 2013-05-07 09:41:14.000 127 12609.00 169.45 54788.38 88888.00 2013-05-07 09:41:14.125 127 12609.00 169.47 54788.35 88888.00 2013-05-07 09:41:14.250 127 12609.02 169.45 54788.40 88888.00 2013-05-07 09:41:14.375 127 12609.02 169.47 54788.38 88888.00 2013-05-07 09:41:14.500 127 12609.02 169.47 54788.32 88888.00 2013-05-07 09:41:14.625 127 12609.08 169.47 54788.32 88888.00 2013-05-07 09:41:14.750 127 12609.08 169.45 54788.35 88888.00 2013-05-07 09:41:14.875 127 12609.05 169.47 54788.35 88888.00 2013-05-07 09:41:15.000 127 12609.05 169.45 54788.32 88888.00 2013-05-07 09:41:15.125 127 12609.08 169.43 54788.35 88888.00 2013-05-07 09:41:15.250 127 12609.02 169.45 54788.40 88888.00 2013-05-07 09:41:15.375 127 12608.95 169.45 54788.38 88888.00 2013-05-07 09:41:15.500 127 12608.95 169.43 54788.32 88888.00 2013-05-07 09:41:15.625 127 12609.00 169.50 54788.32 88888.00 2013-05-07 09:41:15.750 127 12609.00 169.50 54788.35 88888.00 2013-05-07 09:41:15.875 127 12608.98 169.50 54788.35 88888.00 2013-05-07 09:41:16.000 127 12608.95 169.50 54788.35 88888.00 2013-05-07 09:41:16.125 127 12608.98 169.47 54788.40 88888.00 2013-05-07 09:41:16.250 127 12608.95 169.45 54788.38 88888.00 2013-05-07 09:41:16.375 127 12608.95 169.45 54788.35 88888.00 2013-05-07 09:41:16.500 127 12608.95 169.45 54788.38 88888.00 2013-05-07 09:41:16.625 127 12609.00 169.53 54788.38 88888.00 2013-05-07 09:41:16.750 127 12608.95 169.53 54788.35 88888.00 2013-05-07 09:41:16.875 127 12608.92 169.47 54788.35 88888.00 2013-05-07 09:41:17.000 127 12608.90 169.45 54788.32 88888.00 2013-05-07 09:41:17.125 127 12608.92 169.43 54788.35 88888.00 2013-05-07 09:41:17.250 127 12608.98 169.43 54788.38 88888.00 2013-05-07 09:41:17.375 127 12608.98 169.47 54788.35 88888.00 2013-05-07 09:41:17.500 127 12608.90 169.45 54788.38 88888.00 2013-05-07 09:41:17.625 127 12608.85 169.45 54788.35 88888.00 2013-05-07 09:41:17.750 127 12608.83 169.47 54788.35 88888.00 2013-05-07 09:41:17.875 127 12608.85 169.47 54788.35 88888.00 2013-05-07 09:41:18.000 127 12608.85 169.47 54788.38 88888.00 2013-05-07 09:41:18.125 127 12608.88 169.45 54788.40 88888.00 2013-05-07 09:41:18.250 127 12608.83 169.45 54788.38 88888.00 2013-05-07 09:41:18.375 127 12608.85 169.50 54788.38 88888.00 2013-05-07 09:41:18.500 127 12608.85 169.47 54788.35 88888.00 2013-05-07 09:41:18.625 127 12608.85 169.45 54788.32 88888.00 2013-05-07 09:41:18.750 127 12608.90 169.47 54788.32 88888.00 2013-05-07 09:41:18.875 127 12608.90 169.45 54788.32 88888.00 2013-05-07 09:41:19.000 127 12608.85 169.45 54788.32 88888.00 2013-05-07 09:41:19.125 127 12608.83 169.53 54788.38 88888.00 2013-05-07 09:41:19.250 127 12608.83 169.50 54788.38 88888.00 2013-05-07 09:41:19.375 127 12608.83 169.50 54788.35 88888.00 2013-05-07 09:41:19.500 127 12608.80 169.53 54788.35 88888.00 2013-05-07 09:41:19.625 127 12608.80 169.57 54788.38 88888.00 2013-05-07 09:41:19.750 127 12608.85 169.55 54788.35 88888.00 2013-05-07 09:41:19.875 127 12608.83 169.55 54788.38 88888.00 2013-05-07 09:41:20.000 127 12608.85 169.57 54788.38 88888.00 2013-05-07 09:41:20.125 127 12608.85 169.57 54788.38 88888.00 2013-05-07 09:41:20.250 127 12608.77 169.53 54788.35 88888.00 2013-05-07 09:41:20.375 127 12608.75 169.53 54788.35 88888.00 2013-05-07 09:41:20.500 127 12608.75 169.53 54788.40 88888.00 2013-05-07 09:41:20.625 127 12608.75 169.55 54788.38 88888.00 2013-05-07 09:41:20.750 127 12608.75 169.53 54788.40 88888.00 2013-05-07 09:41:20.875 127 12608.73 169.53 54788.35 88888.00 2013-05-07 09:41:21.000 127 12608.70 169.53 54788.35 88888.00 2013-05-07 09:41:21.125 127 12608.65 169.53 54788.38 88888.00 2013-05-07 09:41:21.250 127 12608.67 169.53 54788.40 88888.00 2013-05-07 09:41:21.375 127 12608.67 169.55 54788.40 88888.00 2013-05-07 09:41:21.500 127 12608.62 169.53 54788.43 88888.00 2013-05-07 09:41:21.625 127 12608.60 169.47 54788.35 88888.00 2013-05-07 09:41:21.750 127 12608.50 169.50 54788.35 88888.00 2013-05-07 09:41:21.875 127 12608.48 169.50 54788.38 88888.00 2013-05-07 09:41:22.000 127 12608.52 169.53 54788.38 88888.00 2013-05-07 09:41:22.125 127 12608.60 169.53 54788.35 88888.00 2013-05-07 09:41:22.250 127 12608.60 169.45 54788.35 88888.00 2013-05-07 09:41:22.375 127 12608.55 169.43 54788.32 88888.00 2013-05-07 09:41:22.500 127 12608.50 169.45 54788.35 88888.00 2013-05-07 09:41:22.625 127 12608.50 169.45 54788.38 88888.00 2013-05-07 09:41:22.750 127 12608.50 169.47 54788.43 88888.00 2013-05-07 09:41:22.875 127 12608.48 169.47 54788.45 88888.00 2013-05-07 09:41:23.000 127 12608.50 169.50 54788.43 88888.00 2013-05-07 09:41:23.125 127 12608.50 169.47 54788.45 88888.00 2013-05-07 09:41:23.250 127 12608.48 169.40 54788.45 88888.00 2013-05-07 09:41:23.375 127 12608.48 169.43 54788.43 88888.00 2013-05-07 09:41:23.500 127 12608.50 169.47 54788.43 88888.00 2013-05-07 09:41:23.625 127 12608.52 169.47 54788.45 88888.00 2013-05-07 09:41:23.750 127 12608.50 169.43 54788.45 88888.00 2013-05-07 09:41:23.875 127 12608.42 169.40 54788.38 88888.00 2013-05-07 09:41:24.000 127 12608.35 169.40 54788.38 88888.00 2013-05-07 09:41:24.125 127 12608.33 169.35 54788.38 88888.00 2013-05-07 09:41:24.250 127 12608.40 169.40 54788.40 88888.00 2013-05-07 09:41:24.375 127 12608.45 169.45 54788.40 88888.00 2013-05-07 09:41:24.500 127 12608.48 169.45 54788.43 88888.00 2013-05-07 09:41:24.625 127 12608.40 169.47 54788.43 88888.00 2013-05-07 09:41:24.750 127 12608.35 169.45 54788.45 88888.00 2013-05-07 09:41:24.875 127 12608.35 169.43 54788.43 88888.00 2013-05-07 09:41:25.000 127 12608.33 169.38 54788.40 88888.00 2013-05-07 09:41:25.125 127 12608.30 169.38 54788.43 88888.00 2013-05-07 09:41:25.250 127 12608.30 169.35 54788.40 88888.00 2013-05-07 09:41:25.375 127 12608.35 169.38 54788.40 88888.00 2013-05-07 09:41:25.500 127 12608.38 169.43 54788.45 88888.00 2013-05-07 09:41:25.625 127 12608.27 169.43 54788.45 88888.00 2013-05-07 09:41:25.750 127 12608.20 169.40 54788.43 88888.00 2013-05-07 09:41:25.875 127 12608.17 169.43 54788.43 88888.00 2013-05-07 09:41:26.000 127 12608.15 169.40 54788.38 88888.00 2013-05-07 09:41:26.125 127 12608.17 169.38 54788.38 88888.00 2013-05-07 09:41:26.250 127 12608.20 169.40 54788.45 88888.00 2013-05-07 09:41:26.375 127 12608.23 169.47 54788.50 88888.00 2013-05-07 09:41:26.500 127 12608.17 169.43 54788.47 88888.00 2013-05-07 09:41:26.625 127 12608.17 169.40 54788.45 88888.00 2013-05-07 09:41:26.750 127 12608.23 169.40 54788.45 88888.00 2013-05-07 09:41:26.875 127 12608.17 169.35 54788.45 88888.00 2013-05-07 09:41:27.000 127 12608.15 169.35 54788.45 88888.00 2013-05-07 09:41:27.125 127 12608.12 169.35 54788.43 88888.00 2013-05-07 09:41:27.250 127 12608.10 169.32 54788.43 88888.00 2013-05-07 09:41:27.375 127 12608.10 169.38 54788.45 88888.00 2013-05-07 09:41:27.500 127 12608.08 169.38 54788.45 88888.00 2013-05-07 09:41:27.625 127 12608.08 169.38 54788.47 88888.00 2013-05-07 09:41:27.750 127 12608.08 169.32 54788.45 88888.00 2013-05-07 09:41:27.875 127 12608.00 169.30 54788.40 88888.00 2013-05-07 09:41:28.000 127 12608.00 169.30 54788.40 88888.00 2013-05-07 09:41:28.125 127 12608.08 169.32 54788.43 88888.00 2013-05-07 09:41:28.250 127 12608.05 169.30 54788.43 88888.00 2013-05-07 09:41:28.375 127 12608.02 169.32 54788.43 88888.00 2013-05-07 09:41:28.500 127 12608.02 169.32 54788.43 88888.00 2013-05-07 09:41:28.625 127 12608.02 169.32 54788.45 88888.00 2013-05-07 09:41:28.750 127 12608.00 169.32 54788.47 88888.00 2013-05-07 09:41:28.875 127 12608.00 169.38 54788.45 88888.00 2013-05-07 09:41:29.000 127 12607.98 169.32 54788.43 88888.00 2013-05-07 09:41:29.125 127 12607.92 169.32 54788.47 88888.00 2013-05-07 09:41:29.250 127 12607.88 169.30 54788.47 88888.00 2013-05-07 09:41:29.375 127 12607.88 169.30 54788.43 88888.00 2013-05-07 09:41:29.500 127 12607.88 169.28 54788.43 88888.00 2013-05-07 09:41:29.625 127 12607.90 169.28 54788.45 88888.00 2013-05-07 09:41:29.750 127 12607.98 169.28 54788.43 88888.00 2013-05-07 09:41:29.875 127 12608.00 169.28 54788.43 88888.00 2013-05-07 09:41:30.000 127 12607.92 169.32 54788.43 88888.00 2013-05-07 09:41:30.125 127 12607.90 169.28 54788.43 88888.00 2013-05-07 09:41:30.250 127 12607.92 169.30 54788.40 88888.00 2013-05-07 09:41:30.375 127 12607.95 169.32 54788.45 88888.00 2013-05-07 09:41:30.500 127 12608.00 169.32 54788.45 88888.00 2013-05-07 09:41:30.625 127 12608.05 169.32 54788.43 88888.00 2013-05-07 09:41:30.750 127 12607.98 169.28 54788.40 88888.00 2013-05-07 09:41:30.875 127 12607.95 169.30 54788.40 88888.00 2013-05-07 09:41:31.000 127 12607.98 169.32 54788.38 88888.00 2013-05-07 09:41:31.125 127 12607.92 169.35 54788.40 88888.00 2013-05-07 09:41:31.250 127 12607.83 169.30 54788.43 88888.00 2013-05-07 09:41:31.375 127 12607.83 169.30 54788.43 88888.00 2013-05-07 09:41:31.500 127 12607.90 169.32 54788.47 88888.00 2013-05-07 09:41:31.625 127 12607.90 169.30 54788.45 88888.00 2013-05-07 09:41:31.750 127 12607.92 169.25 54788.40 88888.00 2013-05-07 09:41:31.875 127 12607.92 169.25 54788.38 88888.00 2013-05-07 09:41:32.000 127 12607.88 169.30 54788.40 88888.00 2013-05-07 09:41:32.125 127 12607.73 169.28 54788.40 88888.00 2013-05-07 09:41:32.250 127 12607.62 169.22 54788.40 88888.00 2013-05-07 09:41:32.375 127 12607.67 169.22 54788.40 88888.00 2013-05-07 09:41:32.500 127 12607.70 169.25 54788.45 88888.00 2013-05-07 09:41:32.625 127 12607.77 169.28 54788.47 88888.00 2013-05-07 09:41:32.750 127 12607.80 169.25 54788.45 88888.00 2013-05-07 09:41:32.875 127 12607.77 169.25 54788.43 88888.00 2013-05-07 09:41:33.000 127 12607.70 169.22 54788.43 88888.00 2013-05-07 09:41:33.125 127 12607.62 169.22 54788.45 88888.00 2013-05-07 09:41:33.250 127 12607.55 169.22 54788.47 88888.00 2013-05-07 09:41:33.375 127 12607.58 169.28 54788.47 88888.00 2013-05-07 09:41:33.500 127 12607.55 169.32 54788.50 88888.00 2013-05-07 09:41:33.625 127 12607.55 169.28 54788.47 88888.00 2013-05-07 09:41:33.750 127 12607.58 169.22 54788.45 88888.00 2013-05-07 09:41:33.875 127 12607.55 169.22 54788.45 88888.00 2013-05-07 09:41:34.000 127 12607.55 169.20 54788.43 88888.00 2013-05-07 09:41:34.125 127 12607.50 169.22 54788.45 88888.00 2013-05-07 09:41:34.250 127 12607.52 169.18 54788.43 88888.00 2013-05-07 09:41:34.375 127 12607.55 169.18 54788.47 88888.00 2013-05-07 09:41:34.500 127 12607.48 169.15 54788.45 88888.00 2013-05-07 09:41:34.625 127 12607.52 169.15 54788.43 88888.00 2013-05-07 09:41:34.750 127 12607.55 169.15 54788.43 88888.00 2013-05-07 09:41:34.875 127 12607.52 169.20 54788.45 88888.00 2013-05-07 09:41:35.000 127 12607.42 169.20 54788.47 88888.00 2013-05-07 09:41:35.125 127 12607.40 169.22 54788.47 88888.00 2013-05-07 09:41:35.250 127 12607.35 169.20 54788.45 88888.00 2013-05-07 09:41:35.375 127 12607.40 169.20 54788.45 88888.00 2013-05-07 09:41:35.500 127 12607.38 169.20 54788.43 88888.00 2013-05-07 09:41:35.625 127 12607.33 169.22 54788.45 88888.00 2013-05-07 09:41:35.750 127 12607.30 169.22 54788.47 88888.00 2013-05-07 09:41:35.875 127 12607.35 169.20 54788.43 88888.00 2013-05-07 09:41:36.000 127 12607.40 169.20 54788.38 88888.00 2013-05-07 09:41:36.125 127 12607.42 169.22 54788.38 88888.00 2013-05-07 09:41:36.250 127 12607.33 169.18 54788.38 88888.00 2013-05-07 09:41:36.375 127 12607.30 169.20 54788.40 88888.00 2013-05-07 09:41:36.500 127 12607.30 169.22 54788.38 88888.00 2013-05-07 09:41:36.625 127 12607.27 169.22 54788.38 88888.00 2013-05-07 09:41:36.750 127 12607.20 169.25 54788.38 88888.00 2013-05-07 09:41:36.875 127 12607.20 169.22 54788.38 88888.00 2013-05-07 09:41:37.000 127 12607.27 169.22 54788.40 88888.00 2013-05-07 09:41:37.125 127 12607.27 169.22 54788.43 88888.00 2013-05-07 09:41:37.250 127 12607.23 169.22 54788.40 88888.00 2013-05-07 09:41:37.375 127 12607.27 169.22 54788.38 88888.00 2013-05-07 09:41:37.500 127 12607.25 169.22 54788.35 88888.00 2013-05-07 09:41:37.625 127 12607.20 169.20 54788.32 88888.00 2013-05-07 09:41:37.750 127 12607.25 169.22 54788.32 88888.00 2013-05-07 09:41:37.875 127 12607.27 169.22 54788.35 88888.00 2013-05-07 09:41:38.000 127 12607.17 169.25 54788.38 88888.00 2013-05-07 09:41:38.125 127 12607.15 169.28 54788.40 88888.00 2013-05-07 09:41:38.250 127 12607.10 169.22 54788.38 88888.00 2013-05-07 09:41:38.375 127 12607.10 169.22 54788.40 88888.00 2013-05-07 09:41:38.500 127 12607.10 169.22 54788.38 88888.00 2013-05-07 09:41:38.625 127 12607.10 169.28 54788.35 88888.00 2013-05-07 09:41:38.750 127 12607.10 169.20 54788.32 88888.00 2013-05-07 09:41:38.875 127 12607.15 169.18 54788.35 88888.00 2013-05-07 09:41:39.000 127 12607.17 169.28 54788.38 88888.00 2013-05-07 09:41:39.125 127 12607.15 169.28 54788.35 88888.00 2013-05-07 09:41:39.250 127 12607.12 169.20 54788.32 88888.00 2013-05-07 09:41:39.375 127 12607.10 169.30 54788.32 88888.00 2013-05-07 09:41:39.500 127 12607.02 169.30 54788.38 88888.00 2013-05-07 09:41:39.625 127 12607.00 169.25 54788.38 88888.00 2013-05-07 09:41:39.750 127 12607.02 169.25 54788.35 88888.00 2013-05-07 09:41:39.875 127 12607.08 169.25 54788.35 88888.00 2013-05-07 09:41:40.000 127 12607.05 169.25 54788.35 88888.00 2013-05-07 09:41:40.125 127 12607.00 169.25 54788.38 88888.00 2013-05-07 09:41:40.250 127 12606.98 169.25 54788.35 88888.00 2013-05-07 09:41:40.375 127 12607.02 169.25 54788.35 88888.00 2013-05-07 09:41:40.500 127 12607.02 169.28 54788.35 88888.00 2013-05-07 09:41:40.625 127 12607.00 169.28 54788.35 88888.00 2013-05-07 09:41:40.750 127 12606.98 169.30 54788.40 88888.00 2013-05-07 09:41:40.875 127 12607.00 169.30 54788.40 88888.00 2013-05-07 09:41:41.000 127 12607.02 169.30 54788.35 88888.00 2013-05-07 09:41:41.125 127 12607.02 169.30 54788.38 88888.00 2013-05-07 09:41:41.250 127 12607.00 169.32 54788.40 88888.00 2013-05-07 09:41:41.375 127 12607.00 169.30 54788.40 88888.00 2013-05-07 09:41:41.500 127 12607.02 169.30 54788.35 88888.00 2013-05-07 09:41:41.625 127 12607.02 169.30 54788.32 88888.00 2013-05-07 09:41:41.750 127 12607.10 169.32 54788.32 88888.00 2013-05-07 09:41:41.875 127 12607.15 169.30 54788.32 88888.00 2013-05-07 09:41:42.000 127 12607.10 169.32 54788.30 88888.00 2013-05-07 09:41:42.125 127 12607.05 169.32 54788.32 88888.00 2013-05-07 09:41:42.250 127 12607.05 169.30 54788.32 88888.00 2013-05-07 09:41:42.375 127 12607.05 169.28 54788.28 88888.00 2013-05-07 09:41:42.500 127 12607.10 169.30 54788.28 88888.00 2013-05-07 09:41:42.625 127 12607.15 169.38 54788.32 88888.00 2013-05-07 09:41:42.750 127 12607.08 169.40 54788.32 88888.00 2013-05-07 09:41:42.875 127 12607.00 169.43 54788.35 88888.00 2013-05-07 09:41:43.000 127 12607.00 169.43 54788.32 88888.00 2013-05-07 09:41:43.125 127 12607.08 169.40 54788.35 88888.00 2013-05-07 09:41:43.250 127 12607.02 169.40 54788.38 88888.00 2013-05-07 09:41:43.375 127 12607.08 169.45 54788.38 88888.00 2013-05-07 09:41:43.500 127 12607.08 169.45 54788.32 88888.00 2013-05-07 09:41:43.625 127 12607.10 169.43 54788.32 88888.00 2013-05-07 09:41:43.750 127 12607.05 169.43 54788.30 88888.00 2013-05-07 09:41:43.875 127 12607.00 169.43 54788.32 88888.00 2013-05-07 09:41:44.000 127 12606.98 169.50 54788.35 88888.00 2013-05-07 09:41:44.125 127 12606.92 169.50 54788.35 88888.00 2013-05-07 09:41:44.250 127 12606.95 169.47 54788.32 88888.00 2013-05-07 09:41:44.375 127 12607.00 169.47 54788.30 88888.00 2013-05-07 09:41:44.500 127 12607.05 169.53 54788.32 88888.00 2013-05-07 09:41:44.625 127 12607.05 169.55 54788.35 88888.00 2013-05-07 09:41:44.750 127 12607.00 169.53 54788.32 88888.00 2013-05-07 09:41:44.875 127 12606.98 169.50 54788.28 88888.00 2013-05-07 09:41:45.000 127 12606.92 169.53 54788.32 88888.00 2013-05-07 09:41:45.125 127 12606.95 169.55 54788.35 88888.00 2013-05-07 09:41:45.250 127 12607.00 169.53 54788.35 88888.00 2013-05-07 09:41:45.375 127 12607.00 169.53 54788.32 88888.00 2013-05-07 09:41:45.500 127 12606.92 169.53 54788.28 88888.00 2013-05-07 09:41:45.625 127 12606.88 169.55 54788.32 88888.00 2013-05-07 09:41:45.750 127 12606.92 169.57 54788.32 88888.00 2013-05-07 09:41:45.875 127 12606.98 169.57 54788.32 88888.00 2013-05-07 09:41:46.000 127 12606.88 169.55 54788.30 88888.00 2013-05-07 09:41:46.125 127 12606.88 169.53 54788.30 88888.00 2013-05-07 09:41:46.250 127 12606.95 169.53 54788.22 88888.00 2013-05-07 09:41:46.375 127 12606.98 169.50 54788.22 88888.00 2013-05-07 09:41:46.500 127 12606.90 169.53 54788.20 88888.00 2013-05-07 09:41:46.625 127 12606.92 169.57 54788.25 88888.00 2013-05-07 09:41:46.750 127 12606.98 169.57 54788.30 88888.00 2013-05-07 09:41:46.875 127 12606.92 169.57 54788.30 88888.00 2013-05-07 09:41:47.000 127 12606.88 169.55 54788.25 88888.00 2013-05-07 09:41:47.125 127 12606.85 169.57 54788.30 88888.00 2013-05-07 09:41:47.250 127 12606.85 169.57 54788.30 88888.00 2013-05-07 09:41:47.375 127 12606.83 169.57 54788.28 88888.00 2013-05-07 09:41:47.500 127 12606.75 169.53 54788.25 88888.00 2013-05-07 09:41:47.625 127 12606.75 169.57 54788.28 88888.00 2013-05-07 09:41:47.750 127 12606.77 169.57 54788.28 88888.00 2013-05-07 09:41:47.875 127 12606.83 169.57 54788.28 88888.00 2013-05-07 09:41:48.000 127 12606.83 169.57 54788.28 88888.00 2013-05-07 09:41:48.125 127 12606.83 169.55 54788.30 88888.00 2013-05-07 09:41:48.250 127 12606.80 169.57 54788.32 88888.00 2013-05-07 09:41:48.375 127 12606.85 169.57 54788.32 88888.00 2013-05-07 09:41:48.500 127 12606.88 169.55 54788.28 88888.00 2013-05-07 09:41:48.625 127 12606.80 169.53 54788.30 88888.00 2013-05-07 09:41:48.750 127 12606.77 169.53 54788.28 88888.00 2013-05-07 09:41:48.875 127 12606.80 169.55 54788.28 88888.00 2013-05-07 09:41:49.000 127 12606.80 169.55 54788.30 88888.00 2013-05-07 09:41:49.125 127 12606.77 169.55 54788.30 88888.00 2013-05-07 09:41:49.250 127 12606.70 169.53 54788.28 88888.00 2013-05-07 09:41:49.375 127 12606.70 169.55 54788.30 88888.00 2013-05-07 09:41:49.500 127 12606.67 169.55 54788.28 88888.00 2013-05-07 09:41:49.625 127 12606.70 169.57 54788.32 88888.00 2013-05-07 09:41:49.750 127 12606.67 169.55 54788.28 88888.00 2013-05-07 09:41:49.875 127 12606.65 169.53 54788.25 88888.00 2013-05-07 09:41:50.000 127 12606.67 169.53 54788.28 88888.00 2013-05-07 09:41:50.125 127 12606.70 169.55 54788.28 88888.00 2013-05-07 09:41:50.250 127 12606.70 169.55 54788.28 88888.00 2013-05-07 09:41:50.375 127 12606.65 169.55 54788.32 88888.00 2013-05-07 09:41:50.500 127 12606.62 169.55 54788.35 88888.00 2013-05-07 09:41:50.625 127 12606.65 169.53 54788.32 88888.00 2013-05-07 09:41:50.750 127 12606.67 169.53 54788.30 88888.00 2013-05-07 09:41:50.875 127 12606.67 169.53 54788.30 88888.00 2013-05-07 09:41:51.000 127 12606.62 169.55 54788.28 88888.00 2013-05-07 09:41:51.125 127 12606.58 169.55 54788.30 88888.00 2013-05-07 09:41:51.250 127 12606.55 169.53 54788.28 88888.00 2013-05-07 09:41:51.375 127 12606.62 169.53 54788.32 88888.00 2013-05-07 09:41:51.500 127 12606.60 169.55 54788.32 88888.00 2013-05-07 09:41:51.625 127 12606.52 169.57 54788.30 88888.00 2013-05-07 09:41:51.750 127 12606.50 169.57 54788.32 88888.00 2013-05-07 09:41:51.875 127 12606.50 169.57 54788.32 88888.00 2013-05-07 09:41:52.000 127 12606.52 169.57 54788.30 88888.00 2013-05-07 09:41:52.125 127 12606.55 169.55 54788.28 88888.00 2013-05-07 09:41:52.250 127 12606.52 169.57 54788.28 88888.00 2013-05-07 09:41:52.375 127 12606.55 169.57 54788.28 88888.00 2013-05-07 09:41:52.500 127 12606.55 169.57 54788.28 88888.00 2013-05-07 09:41:52.625 127 12606.52 169.60 54788.25 88888.00 2013-05-07 09:41:52.750 127 12606.58 169.62 54788.25 88888.00 2013-05-07 09:41:52.875 127 12606.62 169.62 54788.30 88888.00 2013-05-07 09:41:53.000 127 12606.60 169.60 54788.28 88888.00 2013-05-07 09:41:53.125 127 12606.65 169.62 54788.30 88888.00 2013-05-07 09:41:53.250 127 12606.65 169.60 54788.30 88888.00 2013-05-07 09:41:53.375 127 12606.67 169.62 54788.28 88888.00 2013-05-07 09:41:53.500 127 12606.65 169.60 54788.22 88888.00 2013-05-07 09:41:53.625 127 12606.60 169.62 54788.25 88888.00 2013-05-07 09:41:53.750 127 12606.62 169.65 54788.28 88888.00 2013-05-07 09:41:53.875 127 12606.52 169.62 54788.25 88888.00 2013-05-07 09:41:54.000 127 12606.48 169.65 54788.25 88888.00 2013-05-07 09:41:54.125 127 12606.52 169.65 54788.28 88888.00 2013-05-07 09:41:54.250 127 12606.55 169.65 54788.30 88888.00 2013-05-07 09:41:54.375 127 12606.60 169.65 54788.25 88888.00 2013-05-07 09:41:54.500 127 12606.60 169.65 54788.20 88888.00 2013-05-07 09:41:54.625 127 12606.60 169.65 54788.20 88888.00 2013-05-07 09:41:54.750 127 12606.58 169.68 54788.22 88888.00 2013-05-07 09:41:54.875 127 12606.55 169.70 54788.25 88888.00 2013-05-07 09:41:55.000 127 12606.58 169.70 54788.25 88888.00 2013-05-07 09:41:55.125 127 12606.55 169.70 54788.25 88888.00 2013-05-07 09:41:55.250 127 12606.58 169.70 54788.25 88888.00 2013-05-07 09:41:55.375 127 12606.60 169.65 54788.22 88888.00 2013-05-07 09:41:55.500 127 12606.60 169.65 54788.25 88888.00 2013-05-07 09:41:55.625 127 12606.58 169.70 54788.25 88888.00 2013-05-07 09:41:55.750 127 12606.50 169.68 54788.25 88888.00 2013-05-07 09:41:55.875 127 12606.52 169.68 54788.25 88888.00 2013-05-07 09:41:56.000 127 12606.58 169.72 54788.22 88888.00 2013-05-07 09:41:56.125 127 12606.58 169.72 54788.28 88888.00 2013-05-07 09:41:56.250 127 12606.50 169.72 54788.30 88888.00 2013-05-07 09:41:56.375 127 12606.52 169.72 54788.32 88888.00 2013-05-07 09:41:56.500 127 12606.60 169.75 54788.32 88888.00 2013-05-07 09:41:56.625 127 12606.62 169.72 54788.30 88888.00 2013-05-07 09:41:56.750 127 12606.62 169.78 54788.32 88888.00 2013-05-07 09:41:56.875 127 12606.60 169.78 54788.28 88888.00 2013-05-07 09:41:57.000 127 12606.55 169.75 54788.22 88888.00 2013-05-07 09:41:57.125 127 12606.60 169.78 54788.30 88888.00 2013-05-07 09:41:57.250 127 12606.55 169.78 54788.25 88888.00 2013-05-07 09:41:57.375 127 12606.55 169.78 54788.28 88888.00 2013-05-07 09:41:57.500 127 12606.60 169.80 54788.30 88888.00 2013-05-07 09:41:57.625 127 12606.62 169.78 54788.25 88888.00 2013-05-07 09:41:57.750 127 12606.58 169.78 54788.22 88888.00 2013-05-07 09:41:57.875 127 12606.48 169.80 54788.28 88888.00 2013-05-07 09:41:58.000 127 12606.48 169.82 54788.28 88888.00 2013-05-07 09:41:58.125 127 12606.50 169.88 54788.30 88888.00 2013-05-07 09:41:58.250 127 12606.40 169.85 54788.30 88888.00 2013-05-07 09:41:58.375 127 12606.40 169.88 54788.28 88888.00 2013-05-07 09:41:58.500 127 12606.38 169.88 54788.28 88888.00 2013-05-07 09:41:58.625 127 12606.42 169.88 54788.25 88888.00 2013-05-07 09:41:58.750 127 12606.50 169.88 54788.22 88888.00 2013-05-07 09:41:58.875 127 12606.52 169.90 54788.25 88888.00 2013-05-07 09:41:59.000 127 12606.52 169.90 54788.25 88888.00 2013-05-07 09:41:59.125 127 12606.48 169.93 54788.25 88888.00 2013-05-07 09:41:59.250 127 12606.45 169.93 54788.30 88888.00 2013-05-07 09:41:59.375 127 12606.48 169.93 54788.28 88888.00 2013-05-07 09:41:59.500 127 12606.45 169.93 54788.25 88888.00 2013-05-07 09:41:59.625 127 12606.45 169.95 54788.28 88888.00 2013-05-07 09:41:59.750 127 12606.48 169.95 54788.28 88888.00 2013-05-07 09:41:59.875 127 12606.42 169.95 54788.28 88888.00 2013-05-07 09:42:00.000 127 12606.38 169.97 54788.30 88888.00 2013-05-07 09:42:00.125 127 12606.33 170.00 54788.30 88888.00 2013-05-07 09:42:00.250 127 12606.30 169.93 54788.30 88888.00 2013-05-07 09:42:00.375 127 12606.27 169.93 54788.28 88888.00 2013-05-07 09:42:00.500 127 12606.27 169.93 54788.25 88888.00 2013-05-07 09:42:00.625 127 12606.33 169.97 54788.28 88888.00 2013-05-07 09:42:00.750 127 12606.33 169.97 54788.30 88888.00 2013-05-07 09:42:00.875 127 12606.35 170.00 54788.30 88888.00 2013-05-07 09:42:01.000 127 12606.30 170.00 54788.35 88888.00 2013-05-07 09:42:01.125 127 12606.27 169.97 54788.30 88888.00 2013-05-07 09:42:01.250 127 12606.27 169.93 54788.28 88888.00 2013-05-07 09:42:01.375 127 12606.27 169.95 54788.30 88888.00 2013-05-07 09:42:01.500 127 12606.30 170.00 54788.35 88888.00 2013-05-07 09:42:01.625 127 12606.33 170.00 54788.32 88888.00 2013-05-07 09:42:01.750 127 12606.30 169.97 54788.32 88888.00 2013-05-07 09:42:01.875 127 12606.30 169.95 54788.32 88888.00 2013-05-07 09:42:02.000 127 12606.27 169.97 54788.30 88888.00 2013-05-07 09:42:02.125 127 12606.23 170.00 54788.32 88888.00 2013-05-07 09:42:02.250 127 12606.17 169.97 54788.30 88888.00 2013-05-07 09:42:02.375 127 12606.17 169.97 54788.30 88888.00 2013-05-07 09:42:02.500 127 12606.17 169.95 54788.28 88888.00 2013-05-07 09:42:02.625 127 12606.15 169.97 54788.30 88888.00 2013-05-07 09:42:02.750 127 12606.12 169.95 54788.32 88888.00 2013-05-07 09:42:02.875 127 12606.08 169.95 54788.35 88888.00 2013-05-07 09:42:03.000 127 12606.05 169.95 54788.35 88888.00 2013-05-07 09:42:03.125 127 12606.00 169.95 54788.32 88888.00 2013-05-07 09:42:03.250 127 12606.00 169.90 54788.35 88888.00 2013-05-07 09:42:03.375 127 12606.10 169.90 54788.32 88888.00 2013-05-07 09:42:03.500 127 12606.12 169.90 54788.30 88888.00 2013-05-07 09:42:03.625 127 12606.05 169.90 54788.30 88888.00 2013-05-07 09:42:03.750 127 12606.00 169.90 54788.30 88888.00 2013-05-07 09:42:03.875 127 12606.00 169.88 54788.30 88888.00 2013-05-07 09:42:04.000 127 12606.02 169.90 54788.30 88888.00 2013-05-07 09:42:04.125 127 12606.02 169.88 54788.32 88888.00 2013-05-07 09:42:04.250 127 12606.00 169.88 54788.35 88888.00 2013-05-07 09:42:04.375 127 12605.95 169.90 54788.32 88888.00 2013-05-07 09:42:04.500 127 12606.00 169.90 54788.32 88888.00 2013-05-07 09:42:04.625 127 12606.08 169.93 54788.43 88888.00 2013-05-07 09:42:04.750 127 12606.08 169.93 54788.45 88888.00 2013-05-07 09:42:04.875 127 12606.08 169.93 54788.40 88888.00 2013-05-07 09:42:05.000 127 12606.10 169.93 54788.35 88888.00 2013-05-07 09:42:05.125 127 12606.10 169.93 54788.35 88888.00 2013-05-07 09:42:05.250 127 12606.10 169.95 54788.38 88888.00 2013-05-07 09:42:05.375 127 12606.12 169.93 54788.35 88888.00 2013-05-07 09:42:05.500 127 12606.08 169.93 54788.32 88888.00 2013-05-07 09:42:05.625 127 12606.02 169.93 54788.35 88888.00 2013-05-07 09:42:05.750 127 12606.05 169.97 54788.35 88888.00 2013-05-07 09:42:05.875 127 12606.05 169.95 54788.32 88888.00 2013-05-07 09:42:06.000 127 12606.08 169.97 54788.35 88888.00 2013-05-07 09:42:06.125 127 12606.10 169.97 54788.35 88888.00 2013-05-07 09:42:06.250 127 12606.08 169.95 54788.30 88888.00 2013-05-07 09:42:06.375 127 12606.08 169.95 54788.32 88888.00 2013-05-07 09:42:06.500 127 12606.12 169.97 54788.38 88888.00 2013-05-07 09:42:06.625 127 12606.17 169.97 54788.35 88888.00 2013-05-07 09:42:06.750 127 12606.17 169.97 54788.32 88888.00 2013-05-07 09:42:06.875 127 12606.17 169.97 54788.32 88888.00 2013-05-07 09:42:07.000 127 12606.15 169.97 54788.32 88888.00 2013-05-07 09:42:07.125 127 12606.23 170.00 54788.35 88888.00 2013-05-07 09:42:07.250 127 12606.20 169.97 54788.38 88888.00 2013-05-07 09:42:07.375 127 12606.23 169.97 54788.35 88888.00 2013-05-07 09:42:07.500 127 12606.27 170.00 54788.32 88888.00 2013-05-07 09:42:07.625 127 12606.25 169.97 54788.35 88888.00 2013-05-07 09:42:07.750 127 12606.17 169.97 54788.32 88888.00 2013-05-07 09:42:07.875 127 12606.15 169.97 54788.35 88888.00 2013-05-07 09:42:08.000 127 12606.15 169.97 54788.35 88888.00 2013-05-07 09:42:08.125 127 12606.20 170.00 54788.38 88888.00 2013-05-07 09:42:08.250 127 12606.20 169.97 54788.35 88888.00 2013-05-07 09:42:08.375 127 12606.20 170.03 54788.38 88888.00 2013-05-07 09:42:08.500 127 12606.17 170.03 54788.35 88888.00 2013-05-07 09:42:08.625 127 12606.20 170.00 54788.30 88888.00 2013-05-07 09:42:08.750 127 12606.20 170.00 54788.35 88888.00 2013-05-07 09:42:08.875 127 12606.20 170.03 54788.35 88888.00 2013-05-07 09:42:09.000 127 12606.12 170.00 54788.32 88888.00 2013-05-07 09:42:09.125 127 12606.10 170.00 54788.35 88888.00 2013-05-07 09:42:09.250 127 12606.05 169.97 54788.35 88888.00 2013-05-07 09:42:09.375 127 12606.10 169.97 54788.30 88888.00 2013-05-07 09:42:09.500 127 12606.17 169.97 54788.32 88888.00 2013-05-07 09:42:09.625 127 12606.15 170.03 54788.35 88888.00 2013-05-07 09:42:09.750 127 12606.12 170.03 54788.38 88888.00 2013-05-07 09:42:09.875 127 12606.15 170.03 54788.32 88888.00 2013-05-07 09:42:10.000 127 12606.23 170.00 54788.30 88888.00 2013-05-07 09:42:10.125 127 12606.25 170.03 54788.35 88888.00 2013-05-07 09:42:10.250 127 12606.20 170.05 54788.38 88888.00 2013-05-07 09:42:10.375 127 12606.20 170.05 54788.35 88888.00 2013-05-07 09:42:10.500 127 12606.17 170.03 54788.32 88888.00 2013-05-07 09:42:10.625 127 12606.17 170.05 54788.32 88888.00 2013-05-07 09:42:10.750 127 12606.20 170.05 54788.35 88888.00 2013-05-07 09:42:10.875 127 12606.23 170.05 54788.32 88888.00 2013-05-07 09:42:11.000 127 12606.20 170.05 54788.32 88888.00 2013-05-07 09:42:11.125 127 12606.12 170.03 54788.35 88888.00 2013-05-07 09:42:11.250 127 12606.08 170.05 54788.35 88888.00 2013-05-07 09:42:11.375 127 12606.15 170.07 54788.35 88888.00 2013-05-07 09:42:11.500 127 12606.15 170.07 54788.35 88888.00 2013-05-07 09:42:11.625 127 12606.12 170.05 54788.32 88888.00 2013-05-07 09:42:11.750 127 12606.12 170.05 54788.30 88888.00 2013-05-07 09:42:11.875 127 12606.17 170.10 54788.30 88888.00 2013-05-07 09:42:12.000 127 12606.15 170.10 54788.30 88888.00 2013-05-07 09:42:12.125 127 12606.12 170.12 54788.35 88888.00 2013-05-07 09:42:12.250 127 12606.12 170.10 54788.35 88888.00 2013-05-07 09:42:12.375 127 12606.17 170.18 54788.35 88888.00 2013-05-07 09:42:12.500 127 12606.25 170.20 54788.38 88888.00 2013-05-07 09:42:12.625 127 12606.23 170.18 54788.35 88888.00 2013-05-07 09:42:12.750 127 12606.17 170.15 54788.35 88888.00 2013-05-07 09:42:12.875 127 12606.23 170.20 54788.35 88888.00 2013-05-07 09:42:13.000 127 12606.25 170.22 54788.32 88888.00 2013-05-07 09:42:13.125 127 12606.25 170.25 54788.35 88888.00 2013-05-07 09:42:13.250 127 12606.30 170.22 54788.32 88888.00 2013-05-07 09:42:13.375 127 12606.33 170.25 54788.35 88888.00 2013-05-07 09:42:13.500 127 12606.38 170.28 54788.32 88888.00 2013-05-07 09:42:13.625 127 12606.40 170.30 54788.32 88888.00 2013-05-07 09:42:13.750 127 12606.38 170.30 54788.32 88888.00 2013-05-07 09:42:13.875 127 12606.30 170.30 54788.28 88888.00 2013-05-07 09:42:14.000 127 12606.33 170.32 54788.28 88888.00 2013-05-07 09:42:14.125 127 12606.33 170.32 54788.32 88888.00 2013-05-07 09:42:14.250 127 12606.23 170.35 54788.32 88888.00 2013-05-07 09:42:14.375 127 12606.20 170.35 54788.32 88888.00 2013-05-07 09:42:14.500 127 12606.20 170.35 54788.32 88888.00 2013-05-07 09:42:14.625 127 12606.25 170.35 54788.35 88888.00 2013-05-07 09:42:14.750 127 12606.25 170.35 54788.32 88888.00 2013-05-07 09:42:14.875 127 12606.27 170.43 54788.35 88888.00 2013-05-07 09:42:15.000 127 12606.27 170.43 54788.38 88888.00 2013-05-07 09:42:15.125 127 12606.27 170.43 54788.40 88888.00 2013-05-07 09:42:15.250 127 12606.23 170.43 54788.38 88888.00 2013-05-07 09:42:15.375 127 12606.25 170.47 54788.38 88888.00 2013-05-07 09:42:15.500 127 12606.25 170.47 54788.35 88888.00 2013-05-07 09:42:15.625 127 12606.20 170.45 54788.30 88888.00 2013-05-07 09:42:15.750 127 12606.17 170.45 54788.30 88888.00 2013-05-07 09:42:15.875 127 12606.23 170.47 54788.35 88888.00 2013-05-07 09:42:16.000 127 12606.20 170.50 54788.32 88888.00 2013-05-07 09:42:16.125 127 12606.25 170.50 54788.32 88888.00 2013-05-07 09:42:16.250 127 12606.25 170.45 54788.32 88888.00 2013-05-07 09:42:16.375 127 12606.17 170.43 54788.32 88888.00 2013-05-07 09:42:16.500 127 12606.17 170.45 54788.32 88888.00 2013-05-07 09:42:16.625 127 12606.30 170.50 54788.32 88888.00 2013-05-07 09:42:16.750 127 12606.27 170.50 54788.32 88888.00 2013-05-07 09:42:16.875 127 12606.23 170.47 54788.35 88888.00 2013-05-07 09:42:17.000 127 12606.12 170.45 54788.30 88888.00 2013-05-07 09:42:17.125 127 12606.17 170.50 54788.35 88888.00 2013-05-07 09:42:17.250 127 12606.23 170.55 54788.38 88888.00 2013-05-07 09:42:17.375 127 12606.27 170.55 54788.35 88888.00 2013-05-07 09:42:17.500 127 12606.30 170.53 54788.35 88888.00 2013-05-07 09:42:17.625 127 12606.27 170.53 54788.32 88888.00 2013-05-07 09:42:17.750 127 12606.20 170.53 54788.32 88888.00 2013-05-07 09:42:17.875 127 12606.20 170.55 54788.38 88888.00 2013-05-07 09:42:18.000 127 12606.17 170.53 54788.30 88888.00 2013-05-07 09:42:18.125 127 12606.23 170.53 54788.32 88888.00 2013-05-07 09:42:18.250 127 12606.15 170.47 54788.32 88888.00 2013-05-07 09:42:18.375 127 12606.15 170.53 54788.35 88888.00 2013-05-07 09:42:18.500 127 12606.23 170.57 54788.38 88888.00 2013-05-07 09:42:18.625 127 12606.30 170.55 54788.38 88888.00 2013-05-07 09:42:18.750 127 12606.30 170.53 54788.38 88888.00 2013-05-07 09:42:18.875 127 12606.25 170.53 54788.35 88888.00 2013-05-07 09:42:19.000 127 12606.30 170.57 54788.35 88888.00 2013-05-07 09:42:19.125 127 12606.30 170.57 54788.38 88888.00 2013-05-07 09:42:19.250 127 12606.25 170.55 54788.35 88888.00 2013-05-07 09:42:19.375 127 12606.35 170.60 54788.38 88888.00 2013-05-07 09:42:19.500 127 12606.33 170.60 54788.35 88888.00 2013-05-07 09:42:19.625 127 12606.23 170.57 54788.35 88888.00 2013-05-07 09:42:19.750 127 12606.25 170.55 54788.35 88888.00 2013-05-07 09:42:19.875 127 12606.30 170.57 54788.38 88888.00 2013-05-07 09:42:20.000 127 12606.33 170.60 54788.38 88888.00 2013-05-07 09:42:20.125 127 12606.35 170.57 54788.35 88888.00 2013-05-07 09:42:20.250 127 12606.30 170.55 54788.35 88888.00 2013-05-07 09:42:20.375 127 12606.23 170.53 54788.32 88888.00 2013-05-07 09:42:20.500 127 12606.25 170.55 54788.32 88888.00 2013-05-07 09:42:20.625 127 12606.23 170.60 54788.35 88888.00 2013-05-07 09:42:20.750 127 12606.25 170.62 54788.38 88888.00 2013-05-07 09:42:20.875 127 12606.23 170.57 54788.32 88888.00 2013-05-07 09:42:21.000 127 12606.23 170.55 54788.30 88888.00 2013-05-07 09:42:21.125 127 12606.25 170.57 54788.32 88888.00 2013-05-07 09:42:21.250 127 12606.25 170.55 54788.32 88888.00 2013-05-07 09:42:21.375 127 12606.30 170.55 54788.35 88888.00 2013-05-07 09:42:21.500 127 12606.30 170.55 54788.38 88888.00 2013-05-07 09:42:21.625 127 12606.33 170.62 54788.40 88888.00 2013-05-07 09:42:21.750 127 12606.33 170.60 54788.35 88888.00 2013-05-07 09:42:21.875 127 12606.30 170.62 54788.35 88888.00 2013-05-07 09:42:22.000 127 12606.33 170.57 54788.35 88888.00 2013-05-07 09:42:22.125 127 12606.27 170.55 54788.35 88888.00 2013-05-07 09:42:22.250 127 12606.25 170.55 54788.32 88888.00 2013-05-07 09:42:22.375 127 12606.27 170.57 54788.32 88888.00 2013-05-07 09:42:22.500 127 12606.17 170.55 54788.32 88888.00 2013-05-07 09:42:22.625 127 12606.12 170.57 54788.35 88888.00 2013-05-07 09:42:22.750 127 12606.20 170.53 54788.32 88888.00 2013-05-07 09:42:22.875 127 12606.23 170.57 54788.32 88888.00 2013-05-07 09:42:23.000 127 12606.23 170.55 54788.30 88888.00 2013-05-07 09:42:23.125 127 12606.23 170.55 54788.32 88888.00 2013-05-07 09:42:23.250 127 12606.15 170.53 54788.35 88888.00 2013-05-07 09:42:23.375 127 12606.17 170.53 54788.35 88888.00 2013-05-07 09:42:23.500 127 12606.23 170.57 54788.35 88888.00 2013-05-07 09:42:23.625 127 12606.25 170.55 54788.38 88888.00 2013-05-07 09:42:23.750 127 12606.23 170.50 54788.32 88888.00 2013-05-07 09:42:23.875 127 12606.23 170.47 54788.30 88888.00 2013-05-07 09:42:24.000 127 12606.25 170.53 54788.30 88888.00 2013-05-07 09:42:24.125 127 12606.25 170.53 54788.32 88888.00 2013-05-07 09:42:24.250 127 12606.30 170.50 54788.32 88888.00 2013-05-07 09:42:24.375 127 12606.30 170.47 54788.30 88888.00 2013-05-07 09:42:24.500 127 12606.23 170.53 54788.32 88888.00 2013-05-07 09:42:24.625 127 12606.23 170.55 54788.32 88888.00 2013-05-07 09:42:24.750 127 12606.23 170.53 54788.32 88888.00 2013-05-07 09:42:24.875 127 12606.25 170.53 54788.30 88888.00 2013-05-07 09:42:25.000 127 12606.25 170.53 54788.28 88888.00 2013-05-07 09:42:25.125 127 12606.27 170.53 54788.30 88888.00 2013-05-07 09:42:25.250 127 12606.30 170.55 54788.35 88888.00 2013-05-07 09:42:25.375 127 12606.35 170.57 54788.32 88888.00 2013-05-07 09:42:25.500 127 12606.33 170.53 54788.25 88888.00 2013-05-07 09:42:25.625 127 12606.27 170.53 54788.25 88888.00 2013-05-07 09:42:25.750 127 12606.23 170.55 54788.30 88888.00 2013-05-07 09:42:25.875 127 12606.30 170.53 54788.35 88888.00 2013-05-07 09:42:26.000 127 12606.40 170.55 54788.32 88888.00 2013-05-07 09:42:26.125 127 12606.38 170.53 54788.28 88888.00 2013-05-07 09:42:26.250 127 12606.30 170.53 54788.28 88888.00 2013-05-07 09:42:26.375 127 12606.35 170.55 54788.30 88888.00 2013-05-07 09:42:26.500 127 12606.33 170.55 54788.30 88888.00 2013-05-07 09:42:26.625 127 12606.30 170.55 54788.35 88888.00 2013-05-07 09:42:26.750 127 12606.25 170.53 54788.32 88888.00 2013-05-07 09:42:26.875 127 12606.33 170.55 54788.35 88888.00 2013-05-07 09:42:27.000 127 12606.42 170.55 54788.30 88888.00 2013-05-07 09:42:27.125 127 12606.35 170.55 54788.28 88888.00 2013-05-07 09:42:27.250 127 12606.27 170.53 54788.28 88888.00 2013-05-07 09:42:27.375 127 12606.30 170.57 54788.35 88888.00 2013-05-07 09:42:27.500 127 12606.35 170.57 54788.32 88888.00 2013-05-07 09:42:27.625 127 12606.33 170.60 54788.30 88888.00 2013-05-07 09:42:27.750 127 12606.33 170.60 54788.30 88888.00 2013-05-07 09:42:27.875 127 12606.33 170.62 54788.32 88888.00 2013-05-07 09:42:28.000 127 12606.40 170.60 54788.32 88888.00 2013-05-07 09:42:28.125 127 12606.38 170.55 54788.28 88888.00 2013-05-07 09:42:28.250 127 12606.33 170.55 54788.28 88888.00 2013-05-07 09:42:28.375 127 12606.35 170.57 54788.30 88888.00 2013-05-07 09:42:28.500 127 12606.40 170.60 54788.28 88888.00 2013-05-07 09:42:28.625 127 12606.40 170.57 54788.28 88888.00 2013-05-07 09:42:28.750 127 12606.38 170.55 54788.22 88888.00 2013-05-07 09:42:28.875 127 12606.33 170.55 54788.28 88888.00 2013-05-07 09:42:29.000 127 12606.30 170.55 54788.25 88888.00 2013-05-07 09:42:29.125 127 12606.38 170.55 54788.30 88888.00 2013-05-07 09:42:29.250 127 12606.40 170.55 54788.30 88888.00 2013-05-07 09:42:29.375 127 12606.35 170.55 54788.32 88888.00 2013-05-07 09:42:29.500 127 12606.35 170.50 54788.30 88888.00 2013-05-07 09:42:29.625 127 12606.38 170.53 54788.28 88888.00 2013-05-07 09:42:29.750 127 12606.40 170.55 54788.28 88888.00 2013-05-07 09:42:29.875 127 12606.40 170.55 54788.28 88888.00 2013-05-07 09:42:30.000 127 12606.38 170.55 54788.30 88888.00 2013-05-07 09:42:30.125 127 12606.38 170.57 54788.32 88888.00 2013-05-07 09:42:30.250 127 12606.38 170.53 54788.32 88888.00 2013-05-07 09:42:30.375 127 12606.40 170.50 54788.30 88888.00 2013-05-07 09:42:30.500 127 12606.48 170.53 54788.32 88888.00 2013-05-07 09:42:30.625 127 12606.52 170.55 54788.32 88888.00 2013-05-07 09:42:30.750 127 12606.50 170.55 54788.32 88888.00 2013-05-07 09:42:30.875 127 12606.45 170.53 54788.28 88888.00 2013-05-07 09:42:31.000 127 12606.52 170.53 54788.30 88888.00 2013-05-07 09:42:31.125 127 12606.52 170.53 54788.32 88888.00 2013-05-07 09:42:31.250 127 12606.42 170.47 54788.28 88888.00 2013-05-07 09:42:31.375 127 12606.48 170.50 54788.28 88888.00 2013-05-07 09:42:31.500 127 12606.50 170.55 54788.30 88888.00 2013-05-07 09:42:31.625 127 12606.48 170.57 54788.30 88888.00 2013-05-07 09:42:31.750 127 12606.45 170.55 54788.30 88888.00 2013-05-07 09:42:31.875 127 12606.48 170.53 54788.30 88888.00 2013-05-07 09:42:32.000 127 12606.52 170.55 54788.28 88888.00 2013-05-07 09:42:32.125 127 12606.50 170.55 54788.28 88888.00 2013-05-07 09:42:32.250 127 12606.48 170.57 54788.32 88888.00 2013-05-07 09:42:32.375 127 12606.50 170.60 54788.32 88888.00 2013-05-07 09:42:32.500 127 12606.50 170.57 54788.30 88888.00 2013-05-07 09:42:32.625 127 12606.48 170.55 54788.30 88888.00 2013-05-07 09:42:32.750 127 12606.45 170.57 54788.28 88888.00 2013-05-07 09:42:32.875 127 12606.42 170.57 54788.28 88888.00 2013-05-07 09:42:33.000 127 12606.45 170.57 54788.28 88888.00 2013-05-07 09:42:33.125 127 12606.45 170.60 54788.28 88888.00 2013-05-07 09:42:33.250 127 12606.48 170.60 54788.28 88888.00 2013-05-07 09:42:33.375 127 12606.48 170.62 54788.30 88888.00 2013-05-07 09:42:33.500 127 12606.48 170.60 54788.28 88888.00 2013-05-07 09:42:33.625 127 12606.55 170.62 54788.30 88888.00 2013-05-07 09:42:33.750 127 12606.58 170.65 54788.30 88888.00 2013-05-07 09:42:33.875 127 12606.55 170.62 54788.30 88888.00 2013-05-07 09:42:34.000 127 12606.50 170.57 54788.32 88888.00 2013-05-07 09:42:34.125 127 12606.50 170.62 54788.30 88888.00 2013-05-07 09:42:34.250 127 12606.52 170.60 54788.35 88888.00 2013-05-07 09:42:34.375 127 12606.48 170.57 54788.30 88888.00 2013-05-07 09:42:34.500 127 12606.45 170.60 54788.32 88888.00 2013-05-07 09:42:34.625 127 12606.45 170.55 54788.28 88888.00 2013-05-07 09:42:34.750 127 12606.45 170.60 54788.32 88888.00 2013-05-07 09:42:34.875 127 12606.45 170.65 54788.35 88888.00 2013-05-07 09:42:35.000 127 12606.42 170.65 54788.35 88888.00 2013-05-07 09:42:35.125 127 12606.38 170.60 54788.35 88888.00 2013-05-07 09:42:35.250 127 12606.30 170.55 54788.30 88888.00 2013-05-07 09:42:35.375 127 12606.27 170.55 54788.28 88888.00 2013-05-07 09:42:35.500 127 12606.35 170.55 54788.30 88888.00 2013-05-07 09:42:35.625 127 12606.42 170.55 54788.35 88888.00 2013-05-07 09:42:35.750 127 12606.38 170.60 54788.38 88888.00 2013-05-07 09:42:35.875 127 12606.35 170.55 54788.35 88888.00 2013-05-07 09:42:36.000 127 12606.45 170.57 54788.35 88888.00 2013-05-07 09:42:36.125 127 12606.48 170.55 54788.32 88888.00 2013-05-07 09:42:36.250 127 12606.45 170.53 54788.35 88888.00 2013-05-07 09:42:36.375 127 12606.40 170.50 54788.35 88888.00 2013-05-07 09:42:36.500 127 12606.33 170.47 54788.35 88888.00 2013-05-07 09:42:36.625 127 12606.35 170.47 54788.32 88888.00 2013-05-07 09:42:36.750 127 12606.40 170.50 54788.32 88888.00 2013-05-07 09:42:36.875 127 12606.45 170.50 54788.35 88888.00 2013-05-07 09:42:37.000 127 12606.48 170.47 54788.38 88888.00 2013-05-07 09:42:37.125 127 12606.48 170.43 54788.38 88888.00 2013-05-07 09:42:37.250 127 12606.42 170.40 54788.38 88888.00 2013-05-07 09:42:37.375 127 12606.48 170.43 54788.40 88888.00 2013-05-07 09:42:37.500 127 12606.50 170.40 54788.35 88888.00 2013-05-07 09:42:37.625 127 12606.50 170.40 54788.35 88888.00 2013-05-07 09:42:37.750 127 12606.50 170.40 54788.38 88888.00 2013-05-07 09:42:37.875 127 12606.45 170.43 54788.38 88888.00 2013-05-07 09:42:38.000 127 12606.45 170.43 54788.38 88888.00 2013-05-07 09:42:38.125 127 12606.45 170.38 54788.35 88888.00 2013-05-07 09:42:38.250 127 12606.42 170.35 54788.38 88888.00 2013-05-07 09:42:38.375 127 12606.38 170.35 54788.35 88888.00 2013-05-07 09:42:38.500 127 12606.42 170.35 54788.40 88888.00 2013-05-07 09:42:38.625 127 12606.45 170.38 54788.40 88888.00 2013-05-07 09:42:38.750 127 12606.48 170.32 54788.38 88888.00 2013-05-07 09:42:38.875 127 12606.45 170.32 54788.35 88888.00 2013-05-07 09:42:39.000 127 12606.42 170.32 54788.35 88888.00 2013-05-07 09:42:39.125 127 12606.50 170.35 54788.38 88888.00 2013-05-07 09:42:39.250 127 12606.48 170.38 54788.43 88888.00 2013-05-07 09:42:39.375 127 12606.50 170.43 54788.43 88888.00 2013-05-07 09:42:39.500 127 12606.45 170.40 54788.35 88888.00 2013-05-07 09:42:39.625 127 12606.45 170.38 54788.35 88888.00 2013-05-07 09:42:39.750 127 12606.48 170.35 54788.35 88888.00 2013-05-07 09:42:39.875 127 12606.48 170.32 54788.35 88888.00 2013-05-07 09:42:40.000 127 12606.48 170.30 54788.35 88888.00 2013-05-07 09:42:40.125 127 12606.48 170.35 54788.38 88888.00 2013-05-07 09:42:40.250 127 12606.45 170.32 54788.35 88888.00 2013-05-07 09:42:40.375 127 12606.48 170.32 54788.35 88888.00 2013-05-07 09:42:40.500 127 12606.52 170.35 54788.35 88888.00 2013-05-07 09:42:40.625 127 12606.58 170.32 54788.32 88888.00 2013-05-07 09:42:40.750 127 12606.62 170.32 54788.38 88888.00 2013-05-07 09:42:40.875 127 12606.60 170.30 54788.40 88888.00 2013-05-07 09:42:41.000 127 12606.58 170.28 54788.38 88888.00 2013-05-07 09:42:41.125 127 12606.58 170.28 54788.32 88888.00 2013-05-07 09:42:41.250 127 12606.55 170.25 54788.38 88888.00 2013-05-07 09:42:41.375 127 12606.58 170.28 54788.38 88888.00 2013-05-07 09:42:41.500 127 12606.58 170.30 54788.43 88888.00 2013-05-07 09:42:41.625 127 12606.60 170.28 54788.45 88888.00 2013-05-07 09:42:41.750 127 12606.62 170.28 54788.40 88888.00 2013-05-07 09:42:41.875 127 12606.65 170.22 54788.35 88888.00 2013-05-07 09:42:42.000 127 12606.65 170.22 54788.35 88888.00 2013-05-07 09:42:42.125 127 12606.67 170.25 54788.38 88888.00 2013-05-07 09:42:42.250 127 12606.65 170.22 54788.38 88888.00 2013-05-07 09:42:42.375 127 12606.70 170.25 54788.38 88888.00 2013-05-07 09:42:42.500 127 12606.67 170.22 54788.35 88888.00 2013-05-07 09:42:42.625 127 12606.65 170.20 54788.38 88888.00 2013-05-07 09:42:42.750 127 12606.65 170.20 54788.38 88888.00 2013-05-07 09:42:42.875 127 12606.65 170.20 54788.40 88888.00 2013-05-07 09:42:43.000 127 12606.67 170.22 54788.38 88888.00 2013-05-07 09:42:43.125 127 12606.70 170.25 54788.38 88888.00 2013-05-07 09:42:43.250 127 12606.65 170.20 54788.38 88888.00 2013-05-07 09:42:43.375 127 12606.65 170.22 54788.38 88888.00 2013-05-07 09:42:43.500 127 12606.65 170.18 54788.35 88888.00 2013-05-07 09:42:43.625 127 12606.62 170.15 54788.38 88888.00 2013-05-07 09:42:43.750 127 12606.65 170.15 54788.40 88888.00 2013-05-07 09:42:43.875 127 12606.65 170.15 54788.38 88888.00 2013-05-07 09:42:44.000 127 12606.65 170.12 54788.35 88888.00 2013-05-07 09:42:44.125 127 12606.67 170.10 54788.35 88888.00 2013-05-07 09:42:44.250 127 12606.62 170.07 54788.32 88888.00 2013-05-07 09:42:44.375 127 12606.67 170.10 54788.35 88888.00 2013-05-07 09:42:44.500 127 12606.73 170.10 54788.38 88888.00 2013-05-07 09:42:44.625 127 12606.75 170.07 54788.38 88888.00 2013-05-07 09:42:44.750 127 12606.73 170.05 54788.35 88888.00 2013-05-07 09:42:44.875 127 12606.77 170.05 54788.35 88888.00 2013-05-07 09:42:45.000 127 12606.80 170.03 54788.38 88888.00 2013-05-07 09:42:45.125 127 12606.80 170.00 54788.40 88888.00 2013-05-07 09:42:45.250 127 12606.75 170.03 54788.40 88888.00 2013-05-07 09:42:45.375 127 12606.77 170.03 54788.40 88888.00 2013-05-07 09:42:45.500 127 12606.80 170.03 54788.38 88888.00 2013-05-07 09:42:45.625 127 12606.80 170.05 54788.38 88888.00 2013-05-07 09:42:45.750 127 12606.75 170.03 54788.38 88888.00 2013-05-07 09:42:45.875 127 12606.80 170.00 54788.38 88888.00 2013-05-07 09:42:46.000 127 12606.77 169.95 54788.38 88888.00 2013-05-07 09:42:46.125 127 12606.73 169.97 54788.38 88888.00 2013-05-07 09:42:46.250 127 12606.75 169.95 54788.35 88888.00 2013-05-07 09:42:46.375 127 12606.85 169.97 54788.35 88888.00 2013-05-07 09:42:46.500 127 12606.85 169.97 54788.35 88888.00 2013-05-07 09:42:46.625 127 12606.77 169.95 54788.35 88888.00 2013-05-07 09:42:46.750 127 12606.77 169.95 54788.40 88888.00 2013-05-07 09:42:46.875 127 12606.88 169.95 54788.38 88888.00 2013-05-07 09:42:47.000 127 12606.90 169.95 54788.35 88888.00 2013-05-07 09:42:47.125 127 12606.88 170.00 54788.38 88888.00 2013-05-07 09:42:47.250 127 12606.90 170.00 54788.40 88888.00 2013-05-07 09:42:47.375 127 12606.92 170.03 54788.40 88888.00 2013-05-07 09:42:47.500 127 12606.90 169.97 54788.40 88888.00 2013-05-07 09:42:47.625 127 12606.92 169.93 54788.38 88888.00 2013-05-07 09:42:47.750 127 12606.95 169.90 54788.38 88888.00 2013-05-07 09:42:47.875 127 12606.98 169.95 54788.38 88888.00 2013-05-07 09:42:48.000 127 12607.00 169.93 54788.38 88888.00 2013-05-07 09:42:48.125 127 12607.05 169.95 54788.38 88888.00 2013-05-07 09:42:48.250 127 12607.10 169.93 54788.38 88888.00 2013-05-07 09:42:48.375 127 12607.12 169.95 54788.35 88888.00 2013-05-07 09:42:48.500 127 12607.12 169.93 54788.32 88888.00 2013-05-07 09:42:48.625 127 12607.15 169.93 54788.35 88888.00 2013-05-07 09:42:48.750 127 12607.10 169.95 54788.38 88888.00 2013-05-07 09:42:48.875 127 12607.10 169.97 54788.35 88888.00 2013-05-07 09:42:49.000 127 12607.15 169.97 54788.35 88888.00 2013-05-07 09:42:49.125 127 12607.17 169.95 54788.35 88888.00 2013-05-07 09:42:49.250 127 12607.15 169.93 54788.35 88888.00 2013-05-07 09:42:49.375 127 12607.10 169.95 54788.35 88888.00 2013-05-07 09:42:49.500 127 12607.08 169.95 54788.35 88888.00 2013-05-07 09:42:49.625 127 12607.10 169.97 54788.35 88888.00 2013-05-07 09:42:49.750 127 12607.15 169.95 54788.38 88888.00 2013-05-07 09:42:49.875 127 12607.12 169.95 54788.38 88888.00 2013-05-07 09:42:50.000 127 12607.17 169.97 54788.35 88888.00 2013-05-07 09:42:50.125 127 12607.20 169.97 54788.35 88888.00 2013-05-07 09:42:50.250 127 12607.23 169.95 54788.32 88888.00 2013-05-07 09:42:50.375 127 12607.23 169.95 54788.30 88888.00 2013-05-07 09:42:50.500 127 12607.23 169.95 54788.32 88888.00 2013-05-07 09:42:50.625 127 12607.27 169.95 54788.32 88888.00 2013-05-07 09:42:50.750 127 12607.33 170.00 54788.32 88888.00 2013-05-07 09:42:50.875 127 12607.30 169.97 54788.35 88888.00 2013-05-07 09:42:51.000 127 12607.27 169.97 54788.35 88888.00 2013-05-07 09:42:51.125 127 12607.30 169.97 54788.32 88888.00 2013-05-07 09:42:51.250 127 12607.27 169.93 54788.32 88888.00 2013-05-07 09:42:51.375 127 12607.25 169.97 54788.35 88888.00 2013-05-07 09:42:51.500 127 12607.25 169.97 54788.30 88888.00 2013-05-07 09:42:51.625 127 12607.35 169.97 54788.32 88888.00 2013-05-07 09:42:51.750 127 12607.38 169.97 54788.32 88888.00 2013-05-07 09:42:51.875 127 12607.38 169.97 54788.35 88888.00 2013-05-07 09:42:52.000 127 12607.35 169.95 54788.35 88888.00 2013-05-07 09:42:52.125 127 12607.30 169.95 54788.32 88888.00 2013-05-07 09:42:52.250 127 12607.30 169.95 54788.35 88888.00 2013-05-07 09:42:52.375 127 12607.33 169.97 54788.32 88888.00 2013-05-07 09:42:52.500 127 12607.38 169.97 54788.35 88888.00 2013-05-07 09:42:52.625 127 12607.42 169.95 54788.38 88888.00 2013-05-07 09:42:52.750 127 12607.40 169.90 54788.32 88888.00 2013-05-07 09:42:52.875 127 12607.33 169.93 54788.32 88888.00 2013-05-07 09:42:53.000 127 12607.33 169.93 54788.35 88888.00 2013-05-07 09:42:53.125 127 12607.38 169.95 54788.35 88888.00 2013-05-07 09:42:53.250 127 12607.42 169.90 54788.32 88888.00 2013-05-07 09:42:53.375 127 12607.45 169.88 54788.35 88888.00 2013-05-07 09:42:53.500 127 12607.40 169.90 54788.35 88888.00 2013-05-07 09:42:53.625 127 12607.40 169.93 54788.40 88888.00 2013-05-07 09:42:53.750 127 12607.45 169.95 54788.38 88888.00 2013-05-07 09:42:53.875 127 12607.40 169.93 54788.38 88888.00 2013-05-07 09:42:54.000 127 12607.38 169.97 54788.38 88888.00 2013-05-07 09:42:54.125 127 12607.42 169.93 54788.35 88888.00 2013-05-07 09:42:54.250 127 12607.45 169.85 54788.32 88888.00 2013-05-07 09:42:54.375 127 12607.48 169.85 54788.32 88888.00 2013-05-07 09:42:54.500 127 12607.48 169.88 54788.35 88888.00 2013-05-07 09:42:54.625 127 12607.52 169.90 54788.35 88888.00 2013-05-07 09:42:54.750 127 12607.48 169.90 54788.35 88888.00 2013-05-07 09:42:54.875 127 12607.52 169.90 54788.32 88888.00 2013-05-07 09:42:55.000 127 12607.62 169.90 54788.35 88888.00 2013-05-07 09:42:55.125 127 12607.58 169.90 54788.35 88888.00 2013-05-07 09:42:55.250 127 12607.48 169.88 54788.35 88888.00 2013-05-07 09:42:55.375 127 12607.50 169.90 54788.32 88888.00 2013-05-07 09:42:55.500 127 12607.52 169.90 54788.32 88888.00 2013-05-07 09:42:55.625 127 12607.52 169.88 54788.35 88888.00 2013-05-07 09:42:55.750 127 12607.55 169.85 54788.35 88888.00 2013-05-07 09:42:55.875 127 12607.55 169.82 54788.38 88888.00 2013-05-07 09:42:56.000 127 12607.58 169.85 54788.38 88888.00 2013-05-07 09:42:56.125 127 12607.55 169.80 54788.38 88888.00 2013-05-07 09:42:56.250 127 12607.55 169.82 54788.40 88888.00 2013-05-07 09:42:56.375 127 12607.58 169.85 54788.40 88888.00 2013-05-07 09:42:56.500 127 12607.60 169.88 54788.43 88888.00 2013-05-07 09:42:56.625 127 12607.55 169.85 54788.40 88888.00 2013-05-07 09:42:56.750 127 12607.52 169.82 54788.35 88888.00 2013-05-07 09:42:56.875 127 12607.55 169.78 54788.32 88888.00 2013-05-07 09:42:57.000 127 12607.52 169.75 54788.32 88888.00 2013-05-07 09:42:57.125 127 12607.55 169.82 54788.38 88888.00 2013-05-07 09:42:57.250 127 12607.55 169.85 54788.40 88888.00 2013-05-07 09:42:57.375 127 12607.55 169.85 54788.40 88888.00 2013-05-07 09:42:57.500 127 12607.62 169.88 54788.40 88888.00 2013-05-07 09:42:57.625 127 12607.58 169.88 54788.38 88888.00 2013-05-07 09:42:57.750 127 12607.55 169.88 54788.40 88888.00 2013-05-07 09:42:57.875 127 12607.62 169.90 54788.43 88888.00 2013-05-07 09:42:58.000 127 12607.67 169.90 54788.45 88888.00 2013-05-07 09:42:58.125 127 12607.62 169.93 54788.45 88888.00 2013-05-07 09:42:58.250 127 12607.60 169.93 54788.43 88888.00 2013-05-07 09:42:58.375 127 12607.58 169.93 54788.40 88888.00 2013-05-07 09:42:58.500 127 12607.65 169.93 54788.38 88888.00 2013-05-07 09:42:58.625 127 12607.75 169.90 54788.40 88888.00 2013-05-07 09:42:58.750 127 12607.75 169.95 54788.43 88888.00 2013-05-07 09:42:58.875 127 12607.70 169.97 54788.43 88888.00 2013-05-07 09:42:59.000 127 12607.67 169.95 54788.38 88888.00 2013-05-07 09:42:59.125 127 12607.70 169.93 54788.35 88888.00 2013-05-07 09:42:59.250 127 12607.70 169.93 54788.40 88888.00 2013-05-07 09:42:59.375 127 12607.73 169.90 54788.40 88888.00 2013-05-07 09:42:59.500 127 12607.77 169.90 54788.38 88888.00 2013-05-07 09:42:59.625 127 12607.83 169.93 54788.38 88888.00 2013-05-07 09:42:59.750 127 12607.75 169.93 54788.38 88888.00 2013-05-07 09:42:59.875 127 12607.73 169.95 54788.43 88888.00 2013-05-07 09:43:00.000 127 12607.80 170.03 54788.45 88888.00 2013-05-07 09:43:00.125 127 12607.80 170.05 54788.45 88888.00 2013-05-07 09:43:00.250 127 12607.73 170.00 54788.40 88888.00 2013-05-07 09:43:00.375 127 12607.75 170.00 54788.40 88888.00 2013-05-07 09:43:00.500 127 12607.83 170.00 54788.43 88888.00 2013-05-07 09:43:00.625 127 12607.88 170.03 54788.43 88888.00 2013-05-07 09:43:00.750 127 12607.83 170.03 54788.43 88888.00 2013-05-07 09:43:00.875 127 12607.77 170.03 54788.43 88888.00 2013-05-07 09:43:01.000 127 12607.77 170.00 54788.43 88888.00 2013-05-07 09:43:01.125 127 12607.77 170.05 54788.40 88888.00 2013-05-07 09:43:01.250 127 12607.73 170.03 54788.38 88888.00 2013-05-07 09:43:01.375 127 12607.83 170.03 54788.35 88888.00 2013-05-07 09:43:01.500 127 12607.90 170.07 54788.38 88888.00 2013-05-07 09:43:01.625 127 12607.90 170.07 54788.38 88888.00 2013-05-07 09:43:01.750 127 12607.92 170.12 54788.38 88888.00 2013-05-07 09:43:01.875 127 12607.95 170.12 54788.38 88888.00 2013-05-07 09:43:02.000 127 12607.98 170.12 54788.38 88888.00 2013-05-07 09:43:02.125 127 12608.00 170.12 54788.40 88888.00 2013-05-07 09:43:02.250 127 12607.92 170.12 54788.43 88888.00 2013-05-07 09:43:02.375 127 12607.98 170.18 54788.45 88888.00 2013-05-07 09:43:02.500 127 12608.00 170.20 54788.40 88888.00 2013-05-07 09:43:02.625 127 12608.00 170.22 54788.38 88888.00 2013-05-07 09:43:02.750 127 12608.02 170.20 54788.40 88888.00 2013-05-07 09:43:02.875 127 12608.02 170.20 54788.40 88888.00 2013-05-07 09:43:03.000 127 12608.05 170.20 54788.40 88888.00 2013-05-07 09:43:03.125 127 12608.02 170.20 54788.40 88888.00 2013-05-07 09:43:03.250 127 12607.98 170.22 54788.40 88888.00 2013-05-07 09:43:03.375 127 12607.98 170.22 54788.38 88888.00 2013-05-07 09:43:03.500 127 12608.00 170.28 54788.45 88888.00 2013-05-07 09:43:03.625 127 12608.00 170.28 54788.47 88888.00 2013-05-07 09:43:03.750 127 12607.98 170.28 54788.45 88888.00 2013-05-07 09:43:03.875 127 12608.00 170.30 54788.43 88888.00 2013-05-07 09:43:04.000 127 12608.10 170.30 54788.40 88888.00 2013-05-07 09:43:04.125 127 12608.12 170.32 54788.43 88888.00 2013-05-07 09:43:04.250 127 12608.05 170.30 54788.43 88888.00 2013-05-07 09:43:04.375 127 12608.02 170.38 54788.45 88888.00 2013-05-07 09:43:04.500 127 12608.02 170.38 54788.45 88888.00 2013-05-07 09:43:04.625 127 12608.00 170.35 54788.45 88888.00 2013-05-07 09:43:04.750 127 12607.98 170.35 54788.47 88888.00 2013-05-07 09:43:04.875 127 12607.88 170.32 54788.45 88888.00 2013-05-07 09:43:05.000 127 12607.85 170.32 54788.43 88888.00 2013-05-07 09:43:05.125 127 12607.92 170.32 54788.45 88888.00 2013-05-07 09:43:05.250 127 12607.98 170.30 54788.45 88888.00 2013-05-07 09:43:05.375 127 12607.95 170.32 54788.45 88888.00 2013-05-07 09:43:05.500 127 12607.88 170.32 54788.45 88888.00 2013-05-07 09:43:05.625 127 12607.88 170.35 54788.45 88888.00 2013-05-07 09:43:05.750 127 12607.88 170.38 54788.45 88888.00 2013-05-07 09:43:05.875 127 12607.85 170.35 54788.45 88888.00 2013-05-07 09:43:06.000 127 12607.85 170.35 54788.40 88888.00 2013-05-07 09:43:06.125 127 12607.88 170.35 54788.43 88888.00 2013-05-07 09:43:06.250 127 12607.85 170.32 54788.50 88888.00 2013-05-07 09:43:06.375 127 12607.88 170.32 54788.50 88888.00 2013-05-07 09:43:06.500 127 12607.77 170.30 54788.47 88888.00 2013-05-07 09:43:06.625 127 12607.73 170.30 54788.45 88888.00 2013-05-07 09:43:06.750 127 12607.80 170.35 54788.47 88888.00 2013-05-07 09:43:06.875 127 12607.85 170.32 54788.45 88888.00 2013-05-07 09:43:07.000 127 12607.85 170.30 54788.47 88888.00 2013-05-07 09:43:07.125 127 12607.85 170.32 54788.50 88888.00 2013-05-07 09:43:07.250 127 12607.80 170.28 54788.47 88888.00 2013-05-07 09:43:07.375 127 12607.83 170.28 54788.45 88888.00 2013-05-07 09:43:07.500 127 12607.75 170.30 54788.45 88888.00 2013-05-07 09:43:07.625 127 12607.77 170.28 54788.47 88888.00 2013-05-07 09:43:07.750 127 12607.80 170.28 54788.50 88888.00 2013-05-07 09:43:07.875 127 12607.80 170.28 54788.50 88888.00 2013-05-07 09:43:08.000 127 12607.85 170.32 54788.53 88888.00 2013-05-07 09:43:08.125 127 12607.88 170.35 54788.55 88888.00 2013-05-07 09:43:08.250 127 12607.77 170.32 54788.55 88888.00 2013-05-07 09:43:08.375 127 12607.75 170.30 54788.53 88888.00 2013-05-07 09:43:08.500 127 12607.83 170.30 54788.47 88888.00 2013-05-07 09:43:08.625 127 12607.85 170.30 54788.45 88888.00 2013-05-07 09:43:08.750 127 12607.90 170.28 54788.45 88888.00 2013-05-07 09:43:08.875 127 12607.88 170.30 54788.47 88888.00 2013-05-07 09:43:09.000 127 12607.80 170.32 54788.50 88888.00 2013-05-07 09:43:09.125 127 12607.80 170.35 54788.53 88888.00 2013-05-07 09:43:09.250 127 12607.85 170.32 54788.53 88888.00 2013-05-07 09:43:09.375 127 12607.83 170.32 54788.53 88888.00 2013-05-07 09:43:09.500 127 12607.83 170.32 54788.53 88888.00 2013-05-07 09:43:09.625 127 12607.88 170.32 54788.53 88888.00 2013-05-07 09:43:09.750 127 12607.92 170.32 54788.53 88888.00 2013-05-07 09:43:09.875 127 12607.95 170.35 54788.53 88888.00 2013-05-07 09:43:10.000 127 12607.92 170.38 54788.50 88888.00 2013-05-07 09:43:10.125 127 12607.88 170.35 54788.55 88888.00 2013-05-07 09:43:10.250 127 12607.90 170.35 54788.53 88888.00 2013-05-07 09:43:10.375 127 12607.92 170.35 54788.53 88888.00 2013-05-07 09:43:10.500 127 12607.90 170.40 54788.53 88888.00 2013-05-07 09:43:10.625 127 12607.90 170.40 54788.47 88888.00 2013-05-07 09:43:10.750 127 12607.90 170.38 54788.47 88888.00 2013-05-07 09:43:10.875 127 12607.88 170.43 54788.50 88888.00 2013-05-07 09:43:11.000 127 12607.85 170.40 54788.53 88888.00 2013-05-07 09:43:11.125 127 12607.90 170.43 54788.55 88888.00 2013-05-07 09:43:11.250 127 12607.95 170.40 54788.53 88888.00 2013-05-07 09:43:11.375 127 12608.02 170.43 54788.55 88888.00 2013-05-07 09:43:11.500 127 12607.98 170.43 54788.60 88888.00 2013-05-07 09:43:11.625 127 12607.90 170.43 54788.57 88888.00 2013-05-07 09:43:11.750 127 12607.88 170.43 54788.55 88888.00 2013-05-07 09:43:11.875 127 12607.92 170.45 54788.55 88888.00 2013-05-07 09:43:12.000 127 12608.00 170.43 54788.55 88888.00 2013-05-07 09:43:12.125 127 12608.02 170.45 54788.60 88888.00 2013-05-07 09:43:12.250 127 12607.95 170.43 54788.57 88888.00 2013-05-07 09:43:12.375 127 12607.98 170.45 54788.57 88888.00 2013-05-07 09:43:12.500 127 12607.98 170.43 54788.53 88888.00 2013-05-07 09:43:12.625 127 12607.98 170.43 54788.53 88888.00 2013-05-07 09:43:12.750 127 12608.02 170.45 54788.57 88888.00 2013-05-07 09:43:12.875 127 12608.05 170.50 54788.62 88888.00 2013-05-07 09:43:13.000 127 12608.10 170.50 54788.60 88888.00 2013-05-07 09:43:13.125 127 12608.15 170.47 54788.60 88888.00 2013-05-07 09:43:13.250 127 12608.12 170.47 54788.57 88888.00 2013-05-07 09:43:13.375 127 12608.12 170.50 54788.53 88888.00 2013-05-07 09:43:13.500 127 12608.12 170.53 54788.53 88888.00 2013-05-07 09:43:13.625 127 12608.15 170.53 54788.57 88888.00 2013-05-07 09:43:13.750 127 12608.17 170.53 54788.62 88888.00 2013-05-07 09:43:13.875 127 12608.12 170.53 54788.57 88888.00 2013-05-07 09:43:14.000 127 12608.10 170.57 54788.55 88888.00 2013-05-07 09:43:14.125 127 12608.12 170.53 54788.57 88888.00 2013-05-07 09:43:14.250 127 12608.12 170.53 54788.57 88888.00 2013-05-07 09:43:14.375 127 12608.17 170.55 54788.60 88888.00 2013-05-07 09:43:14.500 127 12608.20 170.53 54788.62 88888.00 2013-05-07 09:43:14.625 127 12608.17 170.55 54788.60 88888.00 2013-05-07 09:43:14.750 127 12608.20 170.53 54788.57 88888.00 2013-05-07 09:43:14.875 127 12608.17 170.55 54788.60 88888.00 2013-05-07 09:43:15.000 127 12608.17 170.55 54788.57 88888.00 2013-05-07 09:43:15.125 127 12608.23 170.55 54788.57 88888.00 2013-05-07 09:43:15.250 127 12608.30 170.57 54788.60 88888.00 2013-05-07 09:43:15.375 127 12608.23 170.60 54788.62 88888.00 2013-05-07 09:43:15.500 127 12608.15 170.57 54788.62 88888.00 2013-05-07 09:43:15.625 127 12608.15 170.57 54788.65 88888.00 2013-05-07 09:43:15.750 127 12608.17 170.62 54788.65 88888.00 2013-05-07 09:43:15.875 127 12608.23 170.62 54788.68 88888.00 2013-05-07 09:43:16.000 127 12608.15 170.62 54788.62 88888.00 2013-05-07 09:43:16.125 127 12608.08 170.62 54788.60 88888.00 2013-05-07 09:43:16.250 127 12608.08 170.62 54788.65 88888.00 2013-05-07 09:43:16.375 127 12608.10 170.62 54788.62 88888.00 2013-05-07 09:43:16.500 127 12608.12 170.70 54788.62 88888.00 2013-05-07 09:43:16.625 127 12608.12 170.75 54788.62 88888.00 2013-05-07 09:43:16.750 127 12608.10 170.72 54788.65 88888.00 2013-05-07 09:43:16.875 127 12608.12 170.75 54788.68 88888.00 2013-05-07 09:43:17.000 127 12608.17 170.78 54788.65 88888.00 2013-05-07 09:43:17.125 127 12608.20 170.80 54788.65 88888.00 2013-05-07 09:43:17.250 127 12608.23 170.80 54788.68 88888.00 2013-05-07 09:43:17.375 127 12608.27 170.82 54788.68 88888.00 2013-05-07 09:43:17.500 127 12608.30 170.78 54788.65 88888.00 2013-05-07 09:43:17.625 127 12608.27 170.78 54788.65 88888.00 2013-05-07 09:43:17.750 127 12608.25 170.80 54788.65 88888.00 2013-05-07 09:43:17.875 127 12608.27 170.80 54788.65 88888.00 2013-05-07 09:43:18.000 127 12608.33 170.80 54788.65 88888.00 2013-05-07 09:43:18.125 127 12608.40 170.82 54788.68 88888.00 2013-05-07 09:43:18.250 127 12608.38 170.85 54788.68 88888.00 2013-05-07 09:43:18.375 127 12608.38 170.93 54788.65 88888.00 2013-05-07 09:43:18.500 127 12608.35 170.90 54788.65 88888.00 2013-05-07 09:43:18.625 127 12608.40 170.85 54788.62 88888.00 2013-05-07 09:43:18.750 127 12608.42 170.90 54788.65 88888.00 2013-05-07 09:43:18.875 127 12608.40 170.93 54788.68 88888.00 2013-05-07 09:43:19.000 127 12608.33 170.93 54788.65 88888.00 2013-05-07 09:43:19.125 127 12608.33 170.93 54788.62 88888.00 2013-05-07 09:43:19.250 127 12608.35 170.93 54788.62 88888.00 2013-05-07 09:43:19.375 127 12608.40 170.93 54788.60 88888.00 2013-05-07 09:43:19.500 127 12608.48 170.95 54788.68 88888.00 2013-05-07 09:43:19.625 127 12608.48 171.00 54788.70 88888.00 2013-05-07 09:43:19.750 127 12608.50 171.00 54788.65 88888.00 2013-05-07 09:43:19.875 127 12608.55 171.05 54788.68 88888.00 2013-05-07 09:43:20.000 127 12608.52 171.10 54788.68 88888.00 2013-05-07 09:43:20.125 127 12608.48 171.07 54788.68 88888.00 2013-05-07 09:43:20.250 127 12608.48 171.05 54788.65 88888.00 2013-05-07 09:43:20.375 127 12608.55 171.07 54788.60 88888.00 2013-05-07 09:43:20.500 127 12608.62 171.07 54788.60 88888.00 2013-05-07 09:43:20.625 127 12608.55 171.10 54788.65 88888.00 2013-05-07 09:43:20.750 127 12608.58 171.12 54788.65 88888.00 2013-05-07 09:43:20.875 127 12608.52 171.15 54788.70 88888.00 2013-05-07 09:43:21.000 127 12608.42 171.12 54788.65 88888.00 2013-05-07 09:43:21.125 127 12608.42 171.15 54788.65 88888.00 2013-05-07 09:43:21.250 127 12608.45 171.15 54788.72 88888.00 2013-05-07 09:43:21.375 127 12608.48 171.20 54788.75 88888.00 2013-05-07 09:43:21.500 127 12608.50 171.18 54788.72 88888.00 2013-05-07 09:43:21.625 127 12608.48 171.20 54788.72 88888.00 2013-05-07 09:43:21.750 127 12608.45 171.20 54788.72 88888.00 2013-05-07 09:43:21.875 127 12608.45 171.22 54788.72 88888.00 2013-05-07 09:43:22.000 127 12608.40 171.22 54788.70 88888.00 2013-05-07 09:43:22.125 127 12608.35 171.20 54788.68 88888.00 2013-05-07 09:43:22.250 127 12608.40 171.20 54788.72 88888.00 2013-05-07 09:43:22.375 127 12608.50 171.22 54788.75 88888.00 2013-05-07 09:43:22.500 127 12608.52 171.28 54788.75 88888.00 2013-05-07 09:43:22.625 127 12608.50 171.25 54788.75 88888.00 2013-05-07 09:43:22.750 127 12608.42 171.22 54788.70 88888.00 2013-05-07 09:43:22.875 127 12608.35 171.25 54788.70 88888.00 2013-05-07 09:43:23.000 127 12608.35 171.28 54788.72 88888.00 2013-05-07 09:43:23.125 127 12608.40 171.28 54788.75 88888.00 2013-05-07 09:43:23.250 127 12608.42 171.30 54788.80 88888.00 2013-05-07 09:43:23.375 127 12608.45 171.32 54788.78 88888.00 2013-05-07 09:43:23.500 127 12608.55 171.32 54788.72 88888.00 2013-05-07 09:43:23.625 127 12608.55 171.30 54788.72 88888.00 2013-05-07 09:43:23.750 127 12608.55 171.30 54788.75 88888.00 2013-05-07 09:43:23.875 127 12608.55 171.32 54788.75 88888.00 2013-05-07 09:43:24.000 127 12608.52 171.32 54788.72 88888.00 2013-05-07 09:43:24.125 127 12608.50 171.32 54788.75 88888.00 2013-05-07 09:43:24.250 127 12608.52 171.38 54788.72 88888.00 2013-05-07 09:43:24.375 127 12608.62 171.38 54788.72 88888.00 2013-05-07 09:43:24.500 127 12608.65 171.38 54788.72 88888.00 2013-05-07 09:43:24.625 127 12608.73 171.40 54788.75 88888.00 2013-05-07 09:43:24.750 127 12608.73 171.43 54788.75 88888.00 2013-05-07 09:43:24.875 127 12608.70 171.45 54788.75 88888.00 2013-05-07 09:43:25.000 127 12608.70 171.47 54788.78 88888.00 2013-05-07 09:43:25.125 127 12608.73 171.45 54788.75 88888.00 2013-05-07 09:43:25.250 127 12608.77 171.45 54788.72 88888.00 2013-05-07 09:43:25.375 127 12608.80 171.50 54788.75 88888.00 2013-05-07 09:43:25.500 127 12608.75 171.53 54788.75 88888.00 2013-05-07 09:43:25.625 127 12608.77 171.55 54788.75 88888.00 2013-05-07 09:43:25.750 127 12608.75 171.57 54788.78 88888.00 2013-05-07 09:43:25.875 127 12608.80 171.60 54788.80 88888.00 2013-05-07 09:43:26.000 127 12608.88 171.60 54788.78 88888.00 2013-05-07 09:43:26.125 127 12608.90 171.60 54788.75 88888.00 2013-05-07 09:43:26.250 127 12608.88 171.60 54788.78 88888.00 2013-05-07 09:43:26.375 127 12608.88 171.65 54788.78 88888.00 2013-05-07 09:43:26.500 127 12608.85 171.62 54788.78 88888.00 2013-05-07 09:43:26.625 127 12608.85 171.62 54788.78 88888.00 2013-05-07 09:43:26.750 127 12608.88 171.62 54788.75 88888.00 2013-05-07 09:43:26.875 127 12608.90 171.65 54788.75 88888.00 2013-05-07 09:43:27.000 127 12608.90 171.65 54788.70 88888.00 2013-05-07 09:43:27.125 127 12608.98 171.65 54788.75 88888.00 2013-05-07 09:43:27.250 127 12608.98 171.65 54788.75 88888.00 2013-05-07 09:43:27.375 127 12608.98 171.70 54788.80 88888.00 2013-05-07 09:43:27.500 127 12609.00 171.72 54788.80 88888.00 2013-05-07 09:43:27.625 127 12609.05 171.72 54788.80 88888.00 2013-05-07 09:43:27.750 127 12609.10 171.70 54788.78 88888.00 2013-05-07 09:43:27.875 127 12609.12 171.72 54788.75 88888.00 2013-05-07 09:43:28.000 127 12609.08 171.72 54788.75 88888.00 2013-05-07 09:43:28.125 127 12609.05 171.75 54788.78 88888.00 2013-05-07 09:43:28.250 127 12609.00 171.75 54788.75 88888.00 2013-05-07 09:43:28.375 127 12608.98 171.78 54788.75 88888.00 2013-05-07 09:43:28.500 127 12609.00 171.80 54788.78 88888.00 2013-05-07 09:43:28.625 127 12609.08 171.80 54788.78 88888.00 2013-05-07 09:43:28.750 127 12609.15 171.78 54788.78 88888.00 2013-05-07 09:43:28.875 127 12609.15 171.80 54788.75 88888.00 2013-05-07 09:43:29.000 127 12609.17 171.80 54788.75 88888.00 2013-05-07 09:43:29.125 127 12609.23 171.88 54788.78 88888.00 2013-05-07 09:43:29.250 127 12609.23 171.82 54788.80 88888.00 2013-05-07 09:43:29.375 127 12609.25 171.85 54788.80 88888.00 2013-05-07 09:43:29.500 127 12609.27 171.85 54788.78 88888.00 2013-05-07 09:43:29.625 127 12609.30 171.85 54788.75 88888.00 2013-05-07 09:43:29.750 127 12609.33 171.85 54788.78 88888.00 2013-05-07 09:43:29.875 127 12609.33 171.85 54788.78 88888.00 2013-05-07 09:43:30.000 127 12609.38 171.88 54788.78 88888.00 2013-05-07 09:43:30.125 127 12609.40 171.90 54788.75 88888.00 2013-05-07 09:43:30.250 127 12609.40 171.90 54788.75 88888.00 2013-05-07 09:43:30.375 127 12609.42 171.93 54788.78 88888.00 2013-05-07 09:43:30.500 127 12609.40 171.97 54788.80 88888.00 2013-05-07 09:43:30.625 127 12609.42 171.97 54788.80 88888.00 2013-05-07 09:43:30.750 127 12609.45 171.95 54788.78 88888.00 2013-05-07 09:43:30.875 127 12609.48 171.95 54788.75 88888.00 2013-05-07 09:43:31.000 127 12609.50 171.97 54788.75 88888.00 2013-05-07 09:43:31.125 127 12609.52 172.00 54788.75 88888.00 2013-05-07 09:43:31.250 127 12609.50 171.97 54788.78 88888.00 2013-05-07 09:43:31.375 127 12609.52 172.00 54788.78 88888.00 2013-05-07 09:43:31.500 127 12609.55 172.00 54788.78 88888.00 2013-05-07 09:43:31.625 127 12609.60 172.00 54788.78 88888.00 2013-05-07 09:43:31.750 127 12609.62 172.00 54788.78 88888.00 2013-05-07 09:43:31.875 127 12609.58 172.03 54788.80 88888.00 2013-05-07 09:43:32.000 127 12609.58 172.05 54788.78 88888.00 2013-05-07 09:43:32.125 127 12609.60 172.05 54788.80 88888.00 2013-05-07 09:43:32.250 127 12609.62 172.07 54788.80 88888.00 2013-05-07 09:43:32.375 127 12609.67 172.10 54788.78 88888.00 2013-05-07 09:43:32.500 127 12609.73 172.07 54788.80 88888.00 2013-05-07 09:43:32.625 127 12609.77 172.07 54788.80 88888.00 2013-05-07 09:43:32.750 127 12609.80 172.05 54788.82 88888.00 2013-05-07 09:43:32.875 127 12609.80 172.05 54788.85 88888.00 2013-05-07 09:43:33.000 127 12609.77 172.05 54788.82 88888.00 2013-05-07 09:43:33.125 127 12609.75 172.07 54788.82 88888.00 2013-05-07 09:43:33.250 127 12609.75 172.10 54788.85 88888.00 2013-05-07 09:43:33.375 127 12609.83 172.10 54788.85 88888.00 2013-05-07 09:43:33.500 127 12609.83 172.10 54788.80 88888.00 2013-05-07 09:43:33.625 127 12609.88 172.10 54788.85 88888.00 2013-05-07 09:43:33.750 127 12609.92 172.12 54788.85 88888.00 2013-05-07 09:43:33.875 127 12609.90 172.12 54788.80 88888.00 2013-05-07 09:43:34.000 127 12609.85 172.15 54788.80 88888.00 2013-05-07 09:43:34.125 127 12609.90 172.15 54788.85 88888.00 2013-05-07 09:43:34.250 127 12609.85 172.15 54788.85 88888.00 2013-05-07 09:43:34.375 127 12609.83 172.15 54788.82 88888.00 2013-05-07 09:43:34.500 127 12609.88 172.12 54788.80 88888.00 2013-05-07 09:43:34.625 127 12609.98 172.12 54788.82 88888.00 2013-05-07 09:43:34.750 127 12610.05 172.20 54788.88 88888.00 2013-05-07 09:43:34.875 127 12610.08 172.20 54788.90 88888.00 2013-05-07 09:43:35.000 127 12610.05 172.22 54788.88 88888.00 2013-05-07 09:43:35.125 127 12610.12 172.22 54788.88 88888.00 2013-05-07 09:43:35.250 127 12610.10 172.22 54788.85 88888.00 2013-05-07 09:43:35.375 127 12610.15 172.22 54788.88 88888.00 2013-05-07 09:43:35.500 127 12610.10 172.25 54788.88 88888.00 2013-05-07 09:43:35.625 127 12610.10 172.25 54788.90 88888.00 2013-05-07 09:43:35.750 127 12610.23 172.25 54788.90 88888.00 2013-05-07 09:43:35.875 127 12610.25 172.25 54788.90 88888.00 2013-05-07 09:43:36.000 127 12610.27 172.25 54788.90 88888.00 2013-05-07 09:43:36.125 127 12610.27 172.28 54788.90 88888.00 2013-05-07 09:43:36.250 127 12610.25 172.32 54788.90 88888.00 2013-05-07 09:43:36.375 127 12610.27 172.32 54788.88 88888.00 2013-05-07 09:43:36.500 127 12610.33 172.30 54788.88 88888.00 2013-05-07 09:43:36.625 127 12610.35 172.32 54788.90 88888.00 2013-05-07 09:43:36.750 127 12610.40 172.35 54788.90 88888.00 2013-05-07 09:43:36.875 127 12610.45 172.32 54788.90 88888.00 2013-05-07 09:43:37.000 127 12610.48 172.30 54788.88 88888.00 2013-05-07 09:43:37.125 127 12610.45 172.32 54788.93 88888.00 2013-05-07 09:43:37.250 127 12610.42 172.28 54788.93 88888.00 2013-05-07 09:43:37.375 127 12610.48 172.32 54788.93 88888.00 2013-05-07 09:43:37.500 127 12610.50 172.38 54788.93 88888.00 2013-05-07 09:43:37.625 127 12610.52 172.38 54788.93 88888.00 2013-05-07 09:43:37.750 127 12610.48 172.35 54788.93 88888.00 2013-05-07 09:43:37.875 127 12610.48 172.38 54788.93 88888.00 2013-05-07 09:43:38.000 127 12610.52 172.40 54788.93 88888.00 2013-05-07 09:43:38.125 127 12610.62 172.35 54788.88 88888.00 2013-05-07 09:43:38.250 127 12610.58 172.35 54788.88 88888.00 2013-05-07 09:43:38.375 127 12610.65 172.40 54788.90 88888.00 2013-05-07 09:43:38.500 127 12610.70 172.40 54788.93 88888.00 2013-05-07 09:43:38.625 127 12610.73 172.45 54788.95 88888.00 2013-05-07 09:43:38.750 127 12610.75 172.43 54788.95 88888.00 2013-05-07 09:43:38.875 127 12610.77 172.38 54788.95 88888.00 2013-05-07 09:43:39.000 127 12610.77 172.43 54788.93 88888.00 2013-05-07 09:43:39.125 127 12610.75 172.43 54788.93 88888.00 2013-05-07 09:43:39.250 127 12610.83 172.40 54788.90 88888.00 2013-05-07 09:43:39.375 127 12610.83 172.40 54788.90 88888.00 2013-05-07 09:43:39.500 127 12610.85 172.43 54788.95 88888.00 2013-05-07 09:43:39.625 127 12610.85 172.45 54788.95 88888.00 2013-05-07 09:43:39.750 127 12610.83 172.45 54788.97 88888.00 2013-05-07 09:43:39.875 127 12610.92 172.43 54788.97 88888.00 2013-05-07 09:43:40.000 127 12610.98 172.35 54788.95 88888.00 2013-05-07 09:43:40.125 127 12610.98 172.38 54788.95 88888.00 2013-05-07 09:43:40.250 127 12611.00 172.43 54789.00 88888.00 2013-05-07 09:43:40.375 127 12611.05 172.43 54789.00 88888.00 2013-05-07 09:43:40.500 127 12611.02 172.45 54789.00 88888.00 2013-05-07 09:43:40.625 127 12610.98 172.43 54789.03 88888.00 2013-05-07 09:43:40.750 127 12611.00 172.43 54788.97 88888.00 2013-05-07 09:43:40.875 127 12611.00 172.43 54788.97 88888.00 2013-05-07 09:43:41.000 127 12611.05 172.45 54789.00 88888.00 2013-05-07 09:43:41.125 127 12611.08 172.45 54789.00 88888.00 2013-05-07 09:43:41.250 127 12611.10 172.45 54788.97 88888.00 2013-05-07 09:43:41.375 127 12611.12 172.43 54789.00 88888.00 2013-05-07 09:43:41.500 127 12611.17 172.45 54789.00 88888.00 2013-05-07 09:43:41.625 127 12611.20 172.43 54789.03 88888.00 2013-05-07 09:43:41.750 127 12611.20 172.43 54789.03 88888.00 2013-05-07 09:43:41.875 127 12611.17 172.40 54789.05 88888.00 2013-05-07 09:43:42.000 127 12611.17 172.43 54789.05 88888.00 2013-05-07 09:43:42.125 127 12611.17 172.45 54789.07 88888.00 2013-05-07 09:43:42.250 127 12611.17 172.47 54789.07 88888.00 2013-05-07 09:43:42.375 127 12611.23 172.45 54789.05 88888.00 2013-05-07 09:43:42.500 127 12611.25 172.43 54789.05 88888.00 2013-05-07 09:43:42.625 127 12611.25 172.43 54789.07 88888.00 2013-05-07 09:43:42.750 127 12611.27 172.43 54789.07 88888.00 2013-05-07 09:43:42.875 127 12611.30 172.43 54789.05 88888.00 2013-05-07 09:43:43.000 127 12611.35 172.45 54789.05 88888.00 2013-05-07 09:43:43.125 127 12611.30 172.40 54789.07 88888.00 2013-05-07 09:43:43.250 127 12611.33 172.38 54789.12 88888.00 2013-05-07 09:43:43.375 127 12611.33 172.40 54789.12 88888.00 2013-05-07 09:43:43.500 127 12611.38 172.45 54789.12 88888.00 2013-05-07 09:43:43.625 127 12611.42 172.45 54789.10 88888.00 2013-05-07 09:43:43.750 127 12611.33 172.43 54789.10 88888.00 2013-05-07 09:43:43.875 127 12611.27 172.40 54789.12 88888.00 2013-05-07 09:43:44.000 127 12611.25 172.43 54789.10 88888.00 2013-05-07 09:43:44.125 127 12611.25 172.40 54789.15 88888.00 2013-05-07 09:43:44.250 127 12611.25 172.38 54789.12 88888.00 2013-05-07 09:43:44.375 127 12611.27 172.38 54789.15 88888.00 2013-05-07 09:43:44.500 127 12611.25 172.40 54789.15 88888.00 2013-05-07 09:43:44.625 127 12611.33 172.43 54789.18 88888.00 2013-05-07 09:43:44.750 127 12611.35 172.40 54789.18 88888.00 2013-05-07 09:43:44.875 127 12611.27 172.40 54789.18 88888.00 2013-05-07 09:43:45.000 127 12611.17 172.38 54789.15 88888.00 2013-05-07 09:43:45.125 127 12611.20 172.40 54789.20 88888.00 2013-05-07 09:43:45.250 127 12611.25 172.38 54789.20 88888.00 2013-05-07 09:43:45.375 127 12611.33 172.40 54789.20 88888.00 2013-05-07 09:43:45.500 127 12611.27 172.40 54789.20 88888.00 2013-05-07 09:43:45.625 127 12611.20 172.38 54789.22 88888.00 2013-05-07 09:43:45.750 127 12611.20 172.40 54789.20 88888.00 2013-05-07 09:43:45.875 127 12611.23 172.38 54789.20 88888.00 2013-05-07 09:43:46.000 127 12611.25 172.32 54789.18 88888.00 2013-05-07 09:43:46.125 127 12611.30 172.40 54789.22 88888.00 2013-05-07 09:43:46.250 127 12611.35 172.43 54789.25 88888.00 2013-05-07 09:43:46.375 127 12611.35 172.43 54789.25 88888.00 2013-05-07 09:43:46.500 127 12611.35 172.45 54789.25 88888.00 2013-05-07 09:43:46.625 127 12611.38 172.40 54789.30 88888.00 2013-05-07 09:43:46.750 127 12611.45 172.40 54789.28 88888.00 2013-05-07 09:43:46.875 127 12611.52 172.43 54789.32 88888.00 2013-05-07 09:43:47.000 127 12611.52 172.43 54789.28 88888.00 2013-05-07 09:43:47.125 127 12611.48 172.45 54789.30 88888.00 2013-05-07 09:43:47.250 127 12611.48 172.45 54789.30 88888.00 2013-05-07 09:43:47.375 127 12611.50 172.45 54789.32 88888.00 2013-05-07 09:43:47.500 127 12611.52 172.47 54789.32 88888.00 2013-05-07 09:43:47.625 127 12611.45 172.45 54789.30 88888.00 2013-05-07 09:43:47.750 127 12611.40 172.45 54789.32 88888.00 2013-05-07 09:43:47.875 127 12611.40 172.43 54789.32 88888.00 2013-05-07 09:43:48.000 127 12611.40 172.45 54789.32 88888.00 2013-05-07 09:43:48.125 127 12611.42 172.47 54789.35 88888.00 2013-05-07 09:43:48.250 127 12611.48 172.47 54789.40 88888.00 2013-05-07 09:43:48.375 127 12611.42 172.47 54789.38 88888.00 2013-05-07 09:43:48.500 127 12611.42 172.45 54789.38 88888.00 2013-05-07 09:43:48.625 127 12611.45 172.50 54789.38 88888.00 2013-05-07 09:43:48.750 127 12611.45 172.50 54789.40 88888.00 2013-05-07 09:43:48.875 127 12611.38 172.50 54789.43 88888.00 2013-05-07 09:43:49.000 127 12611.33 172.50 54789.40 88888.00 2013-05-07 09:43:49.125 127 12611.35 172.53 54789.40 88888.00 2013-05-07 09:43:49.250 127 12611.38 172.50 54789.45 88888.00 2013-05-07 09:43:49.375 127 12611.38 172.55 54789.45 88888.00 2013-05-07 09:43:49.500 127 12611.38 172.53 54789.43 88888.00 2013-05-07 09:43:49.625 127 12611.42 172.53 54789.45 88888.00 2013-05-07 09:43:49.750 127 12611.48 172.53 54789.47 88888.00 2013-05-07 09:43:49.875 127 12611.48 172.53 54789.50 88888.00 2013-05-07 09:43:50.000 127 12611.35 172.53 54789.45 88888.00 2013-05-07 09:43:50.125 127 12611.30 172.55 54789.47 88888.00 2013-05-07 09:43:50.250 127 12611.33 172.57 54789.47 88888.00 2013-05-07 09:43:50.375 127 12611.35 172.60 54789.45 88888.00 2013-05-07 09:43:50.500 127 12611.35 172.60 54789.47 88888.00 2013-05-07 09:43:50.625 127 12611.33 172.60 54789.47 88888.00 2013-05-07 09:43:50.750 127 12611.42 172.60 54789.47 88888.00 2013-05-07 09:43:50.875 127 12611.50 172.60 54789.53 88888.00 2013-05-07 09:43:51.000 127 12611.48 172.60 54789.53 88888.00 2013-05-07 09:43:51.125 127 12611.38 172.60 54789.50 88888.00 2013-05-07 09:43:51.250 127 12611.30 172.57 54789.53 88888.00 2013-05-07 09:43:51.375 127 12611.33 172.60 54789.53 88888.00 2013-05-07 09:43:51.500 127 12611.33 172.62 54789.53 88888.00 2013-05-07 09:43:51.625 127 12611.38 172.60 54789.53 88888.00 2013-05-07 09:43:51.750 127 12611.35 172.60 54789.53 88888.00 2013-05-07 09:43:51.875 127 12611.30 172.60 54789.55 88888.00 2013-05-07 09:43:52.000 127 12611.27 172.62 54789.55 88888.00 2013-05-07 09:43:52.125 127 12611.27 172.60 54789.55 88888.00 2013-05-07 09:43:52.250 127 12611.30 172.55 54789.55 88888.00 2013-05-07 09:43:52.375 127 12611.33 172.57 54789.57 88888.00 2013-05-07 09:43:52.500 127 12611.33 172.57 54789.57 88888.00 2013-05-07 09:43:52.625 127 12611.35 172.57 54789.60 88888.00 2013-05-07 09:43:52.750 127 12611.42 172.62 54789.60 88888.00 2013-05-07 09:43:52.875 127 12611.42 172.65 54789.57 88888.00 2013-05-07 09:43:53.000 127 12611.40 172.65 54789.60 88888.00 2013-05-07 09:43:53.125 127 12611.40 172.65 54789.57 88888.00 2013-05-07 09:43:53.250 127 12611.38 172.62 54789.57 88888.00 2013-05-07 09:43:53.375 127 12611.45 172.68 54789.60 88888.00 2013-05-07 09:43:53.500 127 12611.48 172.65 54789.62 88888.00 2013-05-07 09:43:53.625 127 12611.42 172.65 54789.60 88888.00 2013-05-07 09:43:53.750 127 12611.35 172.62 54789.60 88888.00 2013-05-07 09:43:53.875 127 12611.35 172.65 54789.60 88888.00 2013-05-07 09:43:54.000 127 12611.45 172.65 54789.57 88888.00 2013-05-07 09:43:54.125 127 12611.50 172.68 54789.65 88888.00 2013-05-07 09:43:54.250 127 12611.50 172.65 54789.65 88888.00 2013-05-07 09:43:54.375 127 12611.52 172.65 54789.65 88888.00 2013-05-07 09:43:54.500 127 12611.50 172.68 54789.68 88888.00 2013-05-07 09:43:54.625 127 12611.50 172.65 54789.65 88888.00 2013-05-07 09:43:54.750 127 12611.50 172.65 54789.65 88888.00 2013-05-07 09:43:54.875 127 12611.48 172.62 54789.62 88888.00 2013-05-07 09:43:55.000 127 12611.48 172.62 54789.65 88888.00 2013-05-07 09:43:55.125 127 12611.48 172.62 54789.70 88888.00 2013-05-07 09:43:55.250 127 12611.45 172.62 54789.70 88888.00 2013-05-07 09:43:55.375 127 12611.48 172.68 54789.70 88888.00 2013-05-07 09:43:55.500 127 12611.60 172.70 54789.72 88888.00 2013-05-07 09:43:55.625 127 12611.60 172.68 54789.72 88888.00 2013-05-07 09:43:55.750 127 12611.55 172.70 54789.75 88888.00 2013-05-07 09:43:55.875 127 12611.52 172.70 54789.75 88888.00 2013-05-07 09:43:56.000 127 12611.50 172.72 54789.75 88888.00 2013-05-07 09:43:56.125 127 12611.58 172.72 54789.80 88888.00 2013-05-07 09:43:56.250 127 12611.60 172.72 54789.72 88888.00 2013-05-07 09:43:56.375 127 12611.60 172.75 54789.75 88888.00 2013-05-07 09:43:56.500 127 12611.67 172.75 54789.75 88888.00 2013-05-07 09:43:56.625 127 12611.67 172.75 54789.75 88888.00 2013-05-07 09:43:56.750 127 12611.70 172.78 54789.78 88888.00 2013-05-07 09:43:56.875 127 12611.73 172.78 54789.80 88888.00 2013-05-07 09:43:57.000 127 12611.70 172.80 54789.78 88888.00 2013-05-07 09:43:57.125 127 12611.62 172.82 54789.78 88888.00 2013-05-07 09:43:57.250 127 12611.58 172.80 54789.78 88888.00 2013-05-07 09:43:57.375 127 12611.58 172.80 54789.75 88888.00 2013-05-07 09:43:57.500 127 12611.60 172.80 54789.75 88888.00 2013-05-07 09:43:57.625 127 12611.67 172.85 54789.80 88888.00 2013-05-07 09:43:57.750 127 12611.70 172.85 54789.80 88888.00 2013-05-07 09:43:57.875 127 12611.70 172.88 54789.78 88888.00 2013-05-07 09:43:58.000 127 12611.70 172.88 54789.75 88888.00 2013-05-07 09:43:58.125 127 12611.70 172.88 54789.78 88888.00 2013-05-07 09:43:58.250 127 12611.70 172.90 54789.80 88888.00 2013-05-07 09:43:58.375 127 12611.75 172.90 54789.80 88888.00 2013-05-07 09:43:58.500 127 12611.80 172.90 54789.80 88888.00 2013-05-07 09:43:58.625 127 12611.83 172.88 54789.80 88888.00 2013-05-07 09:43:58.750 127 12611.85 172.88 54789.78 88888.00 2013-05-07 09:43:58.875 127 12611.90 172.93 54789.82 88888.00 2013-05-07 09:43:59.000 127 12611.95 172.95 54789.85 88888.00 2013-05-07 09:43:59.125 127 12611.90 172.95 54789.80 88888.00 2013-05-07 09:43:59.250 127 12611.85 172.95 54789.85 88888.00 2013-05-07 09:43:59.375 127 12611.88 172.97 54789.85 88888.00 2013-05-07 09:43:59.500 127 12611.90 172.97 54789.85 88888.00 2013-05-07 09:43:59.625 127 12611.90 172.97 54789.85 88888.00 2013-05-07 09:43:59.750 127 12611.90 173.00 54789.88 88888.00 2013-05-07 09:43:59.875 127 12611.95 173.03 54789.90 88888.00 2013-05-07 09:44:00.000 127 12611.98 173.05 54789.93 88888.00 2013-05-07 09:44:00.125 127 12611.98 173.05 54789.90 88888.00 2013-05-07 09:44:00.250 127 12611.92 173.03 54789.93 88888.00 2013-05-07 09:44:00.375 127 12611.90 173.05 54789.90 88888.00 2013-05-07 09:44:00.500 127 12611.88 173.10 54789.95 88888.00 2013-05-07 09:44:00.625 127 12611.90 173.12 54789.93 88888.00 2013-05-07 09:44:00.750 127 12611.95 173.12 54789.95 88888.00 2013-05-07 09:44:00.875 127 12611.95 173.15 54789.93 88888.00 2013-05-07 09:44:01.000 127 12611.98 173.15 54789.93 88888.00 2013-05-07 09:44:01.125 127 12611.98 173.15 54789.97 88888.00 2013-05-07 09:44:01.250 127 12611.95 173.12 54789.95 88888.00 2013-05-07 09:44:01.375 127 12611.95 173.12 54789.93 88888.00 2013-05-07 09:44:01.500 127 12611.88 173.10 54789.93 88888.00 2013-05-07 09:44:01.625 127 12611.88 173.12 54789.93 88888.00 2013-05-07 09:44:01.750 127 12611.98 173.18 54789.93 88888.00 2013-05-07 09:44:01.875 127 12612.10 173.20 54789.97 88888.00 2013-05-07 09:44:02.000 127 12612.15 173.20 54789.97 88888.00 2013-05-07 09:44:02.125 127 12612.17 173.20 54789.95 88888.00 2013-05-07 09:44:02.250 127 12612.15 173.18 54789.97 88888.00 2013-05-07 09:44:02.375 127 12612.08 173.22 54790.00 88888.00 2013-05-07 09:44:02.500 127 12612.02 173.22 54790.00 88888.00 2013-05-07 09:44:02.625 127 12612.05 173.25 54790.05 88888.00 2013-05-07 09:44:02.750 127 12612.05 173.22 54790.03 88888.00 2013-05-07 09:44:02.875 127 12612.08 173.22 54790.00 88888.00 2013-05-07 09:44:03.000 127 12612.08 173.28 54790.03 88888.00 2013-05-07 09:44:03.125 127 12612.12 173.30 54790.00 88888.00 2013-05-07 09:44:03.250 127 12612.10 173.30 54790.00 88888.00 2013-05-07 09:44:03.375 127 12612.10 173.30 54790.03 88888.00 2013-05-07 09:44:03.500 127 12612.12 173.35 54790.05 88888.00 2013-05-07 09:44:03.625 127 12612.15 173.35 54790.10 88888.00 2013-05-07 09:44:03.750 127 12612.12 173.35 54790.07 88888.00 2013-05-07 09:44:03.875 127 12612.08 173.35 54790.10 88888.00 2013-05-07 09:44:04.000 127 12612.08 173.35 54790.05 88888.00 2013-05-07 09:44:04.125 127 12612.10 173.32 54790.07 88888.00 2013-05-07 09:44:04.250 127 12612.02 173.32 54790.05 88888.00 2013-05-07 09:44:04.375 127 12612.00 173.32 54790.03 88888.00 2013-05-07 09:44:04.500 127 12612.08 173.38 54790.05 88888.00 2013-05-07 09:44:04.625 127 12612.12 173.38 54790.05 88888.00 2013-05-07 09:44:04.750 127 12612.10 173.32 54790.05 88888.00 2013-05-07 09:44:04.875 127 12612.08 173.32 54790.05 88888.00 2013-05-07 09:44:05.000 127 12612.05 173.38 54790.10 88888.00 2013-05-07 09:44:05.125 127 12612.05 173.40 54790.12 88888.00 2013-05-07 09:44:05.250 127 12612.05 173.38 54790.10 88888.00 2013-05-07 09:44:05.375 127 12612.10 173.40 54790.10 88888.00 2013-05-07 09:44:05.500 127 12612.12 173.38 54790.12 88888.00 2013-05-07 09:44:05.625 127 12612.12 173.38 54790.12 88888.00 2013-05-07 09:44:05.750 127 12612.10 173.38 54790.10 88888.00 2013-05-07 09:44:05.875 127 12612.15 173.35 54790.10 88888.00 2013-05-07 09:44:06.000 127 12612.17 173.38 54790.10 88888.00 2013-05-07 09:44:06.125 127 12612.23 173.40 54790.18 88888.00 2013-05-07 09:44:06.250 127 12612.17 173.40 54790.18 88888.00 2013-05-07 09:44:06.375 127 12612.15 173.43 54790.15 88888.00 2013-05-07 09:44:06.500 127 12612.12 173.40 54790.18 88888.00 2013-05-07 09:44:06.625 127 12612.12 173.40 54790.18 88888.00 2013-05-07 09:44:06.750 127 12612.17 173.43 54790.20 88888.00 2013-05-07 09:44:06.875 127 12612.23 173.45 54790.25 88888.00 2013-05-07 09:44:07.000 127 12612.20 173.45 54790.22 88888.00 2013-05-07 09:44:07.125 127 12612.15 173.43 54790.20 88888.00 2013-05-07 09:44:07.250 127 12612.20 173.43 54790.22 88888.00 2013-05-07 09:44:07.375 127 12612.27 173.45 54790.20 88888.00 2013-05-07 09:44:07.500 127 12612.25 173.45 54790.20 88888.00 2013-05-07 09:44:07.625 127 12612.25 173.47 54790.18 88888.00 2013-05-07 09:44:07.750 127 12612.23 173.45 54790.18 88888.00 2013-05-07 09:44:07.875 127 12612.30 173.47 54790.20 88888.00 2013-05-07 09:44:08.000 127 12612.30 173.47 54790.20 88888.00 2013-05-07 09:44:08.125 127 12612.27 173.47 54790.25 88888.00 2013-05-07 09:44:08.250 127 12612.33 173.45 54790.25 88888.00 2013-05-07 09:44:08.375 127 12612.40 173.45 54790.25 88888.00 2013-05-07 09:44:08.500 127 12612.33 173.45 54790.25 88888.00 2013-05-07 09:44:08.625 127 12612.30 173.45 54790.20 88888.00 2013-05-07 09:44:08.750 127 12612.27 173.47 54790.22 88888.00 2013-05-07 09:44:08.875 127 12612.25 173.47 54790.28 88888.00 2013-05-07 09:44:09.000 127 12612.25 173.50 54790.28 88888.00 2013-05-07 09:44:09.125 127 12612.33 173.50 54790.30 88888.00 2013-05-07 09:44:09.250 127 12612.33 173.47 54790.32 88888.00 2013-05-07 09:44:09.375 127 12612.25 173.50 54790.30 88888.00 2013-05-07 09:44:09.500 127 12612.25 173.50 54790.30 88888.00 2013-05-07 09:44:09.625 127 12612.25 173.50 54790.32 88888.00 2013-05-07 09:44:09.750 127 12612.25 173.50 54790.32 88888.00 2013-05-07 09:44:09.875 127 12612.33 173.50 54790.32 88888.00 2013-05-07 09:44:10.000 127 12612.35 173.47 54790.30 88888.00 2013-05-07 09:44:10.125 127 12612.35 173.50 54790.32 88888.00 2013-05-07 09:44:10.250 127 12612.42 173.55 54790.38 88888.00 2013-05-07 09:44:10.375 127 12612.42 173.53 54790.38 88888.00 2013-05-07 09:44:10.500 127 12612.38 173.53 54790.35 88888.00 2013-05-07 09:44:10.625 127 12612.33 173.53 54790.35 88888.00 2013-05-07 09:44:10.750 127 12612.27 173.53 54790.38 88888.00 2013-05-07 09:44:10.875 127 12612.27 173.55 54790.38 88888.00 2013-05-07 09:44:11.000 127 12612.35 173.57 54790.38 88888.00 2013-05-07 09:44:11.125 127 12612.40 173.60 54790.38 88888.00 2013-05-07 09:44:11.250 127 12612.42 173.62 54790.38 88888.00 2013-05-07 09:44:11.375 127 12612.45 173.62 54790.35 88888.00 2013-05-07 09:44:11.500 127 12612.45 173.60 54790.35 88888.00 2013-05-07 09:44:11.625 127 12612.52 173.62 54790.35 88888.00 2013-05-07 09:44:11.750 127 12612.58 173.62 54790.38 88888.00 2013-05-07 09:44:11.875 127 12612.52 173.62 54790.38 88888.00 2013-05-07 09:44:12.000 127 12612.52 173.65 54790.35 88888.00 2013-05-07 09:44:12.125 127 12612.55 173.68 54790.38 88888.00 2013-05-07 09:44:12.250 127 12612.65 173.72 54790.38 88888.00 2013-05-07 09:44:12.375 127 12612.67 173.72 54790.35 88888.00 2013-05-07 09:44:12.500 127 12612.67 173.75 54790.32 88888.00 2013-05-07 09:44:12.625 127 12612.75 173.80 54790.35 88888.00 2013-05-07 09:44:12.750 127 12612.83 173.75 54790.32 88888.00 2013-05-07 09:44:12.875 127 12612.88 173.72 54790.30 88888.00 2013-05-07 09:44:13.000 127 12612.85 173.80 54790.32 88888.00 2013-05-07 09:44:13.125 127 12612.90 173.80 54790.32 88888.00 2013-05-07 09:44:13.250 127 12612.90 173.80 54790.32 88888.00 2013-05-07 09:44:13.375 127 12612.83 173.82 54790.32 88888.00 2013-05-07 09:44:13.500 127 12612.80 173.85 54790.32 88888.00 2013-05-07 09:44:13.625 127 12612.83 173.88 54790.35 88888.00 2013-05-07 09:44:13.750 127 12612.83 173.88 54790.38 88888.00 2013-05-07 09:44:13.875 127 12612.80 173.85 54790.35 88888.00 2013-05-07 09:44:14.000 127 12612.73 173.85 54790.32 88888.00 2013-05-07 09:44:14.125 127 12612.70 173.88 54790.35 88888.00 2013-05-07 09:44:14.250 127 12612.83 173.93 54790.38 88888.00 2013-05-07 09:44:14.375 127 12612.90 173.95 54790.40 88888.00 2013-05-07 09:44:14.500 127 12612.88 173.95 54790.38 88888.00 2013-05-07 09:44:14.625 127 12612.77 173.88 54790.35 88888.00 2013-05-07 09:44:14.750 127 12612.75 173.90 54790.35 88888.00 2013-05-07 09:44:14.875 127 12612.77 173.90 54790.40 88888.00 2013-05-07 09:44:15.000 127 12612.85 173.93 54790.40 88888.00 2013-05-07 09:44:15.125 127 12612.90 173.93 54790.38 88888.00 2013-05-07 09:44:15.250 127 12612.83 173.93 54790.40 88888.00 2013-05-07 09:44:15.375 127 12612.88 173.93 54790.40 88888.00 2013-05-07 09:44:15.500 127 12612.85 173.93 54790.38 88888.00 2013-05-07 09:44:15.625 127 12612.83 173.93 54790.38 88888.00 2013-05-07 09:44:15.750 127 12612.80 173.93 54790.40 88888.00 2013-05-07 09:44:15.875 127 12612.80 173.95 54790.40 88888.00 2013-05-07 09:44:16.000 127 12612.90 173.95 54790.35 88888.00 2013-05-07 09:44:16.125 127 12612.92 173.95 54790.38 88888.00 2013-05-07 09:44:16.250 127 12612.92 173.95 54790.40 88888.00 2013-05-07 09:44:16.375 127 12612.92 173.95 54790.43 88888.00 2013-05-07 09:44:16.500 127 12612.88 173.90 54790.40 88888.00 2013-05-07 09:44:16.625 127 12612.88 173.90 54790.43 88888.00 2013-05-07 09:44:16.750 127 12612.98 173.95 54790.47 88888.00 2013-05-07 09:44:16.875 127 12613.05 173.97 54790.50 88888.00 2013-05-07 09:44:17.000 127 12612.95 173.95 54790.45 88888.00 2013-05-07 09:44:17.125 127 12612.90 173.93 54790.43 88888.00 2013-05-07 09:44:17.250 127 12612.80 173.90 54790.47 88888.00 2013-05-07 09:44:17.375 127 12612.77 173.95 54790.47 88888.00 2013-05-07 09:44:17.500 127 12612.83 173.97 54790.47 88888.00 2013-05-07 09:44:17.625 127 12612.92 173.95 54790.47 88888.00 2013-05-07 09:44:17.750 127 12612.90 173.88 54790.45 88888.00 2013-05-07 09:44:17.875 127 12612.88 173.85 54790.43 88888.00 2013-05-07 09:44:18.000 127 12612.88 173.90 54790.43 88888.00 2013-05-07 09:44:18.125 127 12612.88 173.95 54790.45 88888.00 2013-05-07 09:44:18.250 127 12612.95 173.95 54790.47 88888.00 2013-05-07 09:44:18.375 127 12613.02 173.95 54790.50 88888.00 2013-05-07 09:44:18.500 127 12613.02 173.97 54790.47 88888.00 2013-05-07 09:44:18.625 127 12613.00 173.95 54790.50 88888.00 2013-05-07 09:44:18.750 127 12613.00 173.93 54790.50 88888.00 2013-05-07 09:44:18.875 127 12613.05 173.93 54790.47 88888.00 2013-05-07 09:44:19.000 127 12613.05 173.95 54790.45 88888.00 2013-05-07 09:44:19.125 127 12612.95 173.95 54790.47 88888.00 2013-05-07 09:44:19.250 127 12612.92 173.95 54790.47 88888.00 2013-05-07 09:44:19.375 127 12612.98 173.95 54790.47 88888.00 2013-05-07 09:44:19.500 127 12612.98 173.95 54790.47 88888.00 2013-05-07 09:44:19.625 127 12612.98 173.97 54790.47 88888.00 2013-05-07 09:44:19.750 127 12613.02 174.00 54790.47 88888.00 2013-05-07 09:44:19.875 127 12613.00 173.95 54790.47 88888.00 2013-05-07 09:44:20.000 127 12613.00 173.95 54790.47 88888.00 2013-05-07 09:44:20.125 127 12613.02 173.97 54790.47 88888.00 2013-05-07 09:44:20.250 127 12613.00 173.93 54790.50 88888.00 2013-05-07 09:44:20.375 127 12612.95 173.93 54790.47 88888.00 2013-05-07 09:44:20.500 127 12612.90 173.95 54790.50 88888.00 2013-05-07 09:44:20.625 127 12612.88 173.95 54790.50 88888.00 2013-05-07 09:44:20.750 127 12612.90 173.97 54790.50 88888.00 2013-05-07 09:44:20.875 127 12612.90 173.97 54790.53 88888.00 2013-05-07 09:44:21.000 127 12612.92 173.95 54790.55 88888.00 2013-05-07 09:44:21.125 127 12612.95 173.93 54790.57 88888.00 2013-05-07 09:44:21.250 127 12612.90 173.90 54790.55 88888.00 2013-05-07 09:44:21.375 127 12612.98 173.90 54790.57 88888.00 2013-05-07 09:44:21.500 127 12613.02 173.93 54790.55 88888.00 2013-05-07 09:44:21.625 127 12613.00 173.90 54790.57 88888.00 2013-05-07 09:44:21.750 127 12612.95 173.90 54790.55 88888.00 2013-05-07 09:44:21.875 127 12612.95 173.88 54790.55 88888.00 2013-05-07 09:44:22.000 127 12612.90 173.82 54790.53 88888.00 2013-05-07 09:44:22.125 127 12612.92 173.85 54790.60 88888.00 2013-05-07 09:44:22.250 127 12612.95 173.90 54790.62 88888.00 2013-05-07 09:44:22.375 127 12613.00 173.85 54790.60 88888.00 2013-05-07 09:44:22.500 127 12612.88 173.82 54790.55 88888.00 2013-05-07 09:44:22.625 127 12612.85 173.80 54790.60 88888.00 2013-05-07 09:44:22.750 127 12612.92 173.82 54790.62 88888.00 2013-05-07 09:44:22.875 127 12612.95 173.78 54790.62 88888.00 2013-05-07 09:44:23.000 127 12612.92 173.78 54790.65 88888.00 2013-05-07 09:44:23.125 127 12612.92 173.78 54790.68 88888.00 2013-05-07 09:44:23.250 127 12612.92 173.75 54790.65 88888.00 2013-05-07 09:44:23.375 127 12612.92 173.75 54790.65 88888.00 2013-05-07 09:44:23.500 127 12612.95 173.72 54790.60 88888.00 2013-05-07 09:44:23.625 127 12613.08 173.72 54790.62 88888.00 2013-05-07 09:44:23.750 127 12613.12 173.75 54790.68 88888.00 2013-05-07 09:44:23.875 127 12613.05 173.78 54790.70 88888.00 2013-05-07 09:44:24.000 127 12613.02 173.75 54790.68 88888.00 2013-05-07 09:44:24.125 127 12613.10 173.75 54790.70 88888.00 2013-05-07 09:44:24.250 127 12613.12 173.72 54790.68 88888.00 2013-05-07 09:44:24.375 127 12613.05 173.72 54790.68 88888.00 2013-05-07 09:44:24.500 127 12613.05 173.72 54790.70 88888.00 2013-05-07 09:44:24.625 127 12613.02 173.78 54790.70 88888.00 2013-05-07 09:44:24.750 127 12613.00 173.78 54790.70 88888.00 2013-05-07 09:44:24.875 127 12612.98 173.75 54790.72 88888.00 2013-05-07 09:44:25.000 127 12613.02 173.75 54790.72 88888.00 2013-05-07 09:44:25.125 127 12613.05 173.78 54790.75 88888.00 2013-05-07 09:44:25.250 127 12613.10 173.78 54790.75 88888.00 2013-05-07 09:44:25.375 127 12613.17 173.75 54790.70 88888.00 2013-05-07 09:44:25.500 127 12613.15 173.72 54790.70 88888.00 2013-05-07 09:44:25.625 127 12613.15 173.78 54790.72 88888.00 2013-05-07 09:44:25.750 127 12613.15 173.78 54790.75 88888.00 2013-05-07 09:44:25.875 127 12613.10 173.78 54790.75 88888.00 2013-05-07 09:44:26.000 127 12613.08 173.78 54790.78 88888.00 2013-05-07 09:44:26.125 127 12613.08 173.80 54790.78 88888.00 2013-05-07 09:44:26.250 127 12613.05 173.75 54790.78 88888.00 2013-05-07 09:44:26.375 127 12613.08 173.80 54790.78 88888.00 2013-05-07 09:44:26.500 127 12613.02 173.78 54790.80 88888.00 2013-05-07 09:44:26.625 127 12613.00 173.75 54790.75 88888.00 2013-05-07 09:44:26.750 127 12613.08 173.72 54790.75 88888.00 2013-05-07 09:44:26.875 127 12613.15 173.78 54790.82 88888.00 2013-05-07 09:44:27.000 127 12613.15 173.75 54790.80 88888.00 2013-05-07 09:44:27.125 127 12613.12 173.78 54790.80 88888.00 2013-05-07 09:44:27.250 127 12613.10 173.78 54790.78 88888.00 2013-05-07 09:44:27.375 127 12613.12 173.78 54790.75 88888.00 2013-05-07 09:44:27.500 127 12613.15 173.80 54790.78 88888.00 2013-05-07 09:44:27.625 127 12613.15 173.82 54790.82 88888.00 2013-05-07 09:44:27.750 127 12613.17 173.85 54790.80 88888.00 2013-05-07 09:44:27.875 127 12613.17 173.85 54790.80 88888.00 2013-05-07 09:44:28.000 127 12613.20 173.85 54790.80 88888.00 2013-05-07 09:44:28.125 127 12613.20 173.85 54790.82 88888.00 2013-05-07 09:44:28.250 127 12613.20 173.88 54790.85 88888.00 2013-05-07 09:44:28.375 127 12613.20 173.90 54790.85 88888.00 2013-05-07 09:44:28.500 127 12613.23 173.93 54790.82 88888.00 2013-05-07 09:44:28.625 127 12613.27 173.93 54790.82 88888.00 2013-05-07 09:44:28.750 127 12613.33 173.95 54790.88 88888.00 2013-05-07 09:44:28.875 127 12613.38 173.97 54790.90 88888.00 2013-05-07 09:44:29.000 127 12613.33 173.97 54790.85 88888.00 2013-05-07 09:44:29.125 127 12613.35 174.03 54790.88 88888.00 2013-05-07 09:44:29.250 127 12613.38 174.05 54790.93 88888.00 2013-05-07 09:44:29.375 127 12613.40 174.12 54790.93 88888.00 2013-05-07 09:44:29.500 127 12613.35 174.10 54790.88 88888.00 2013-05-07 09:44:29.625 127 12613.33 174.10 54790.90 88888.00 2013-05-07 09:44:29.750 127 12613.40 174.10 54790.88 88888.00 2013-05-07 09:44:29.875 127 12613.45 174.12 54790.90 88888.00 2013-05-07 09:44:30.000 127 12613.45 174.15 54790.88 88888.00 2013-05-07 09:44:30.125 127 12613.45 174.12 54790.88 88888.00 2013-05-07 09:44:30.250 127 12613.42 174.10 54790.90 88888.00 2013-05-07 09:44:30.375 127 12613.40 174.15 54790.93 88888.00 2013-05-07 09:44:30.500 127 12613.45 174.18 54790.95 88888.00 2013-05-07 09:44:30.625 127 12613.52 174.18 54790.93 88888.00 2013-05-07 09:44:30.750 127 12613.50 174.15 54790.90 88888.00 2013-05-07 09:44:30.875 127 12613.50 174.20 54790.93 88888.00 2013-05-07 09:44:31.000 127 12613.48 174.18 54790.93 88888.00 2013-05-07 09:44:31.125 127 12613.45 174.20 54790.95 88888.00 2013-05-07 09:44:31.250 127 12613.50 174.22 54790.90 88888.00 2013-05-07 09:44:31.375 127 12613.60 174.22 54790.88 88888.00 2013-05-07 09:44:31.500 127 12613.60 174.28 54790.90 88888.00 2013-05-07 09:44:31.625 127 12613.58 174.32 54790.93 88888.00 2013-05-07 09:44:31.750 127 12613.58 174.30 54790.95 88888.00 2013-05-07 09:44:31.875 127 12613.65 174.35 54790.95 88888.00 2013-05-07 09:44:32.000 127 12613.65 174.35 54790.90 88888.00 2013-05-07 09:44:32.125 127 12613.62 174.32 54790.90 88888.00 2013-05-07 09:44:32.250 127 12613.65 174.30 54790.90 88888.00 2013-05-07 09:44:32.375 127 12613.65 174.35 54790.90 88888.00 2013-05-07 09:44:32.500 127 12613.70 174.40 54790.93 88888.00 2013-05-07 09:44:32.625 127 12613.70 174.38 54790.93 88888.00 2013-05-07 09:44:32.750 127 12613.67 174.38 54790.90 88888.00 2013-05-07 09:44:32.875 127 12613.73 174.38 54790.90 88888.00 2013-05-07 09:44:33.000 127 12613.70 174.40 54790.90 88888.00 2013-05-07 09:44:33.125 127 12613.75 174.45 54790.95 88888.00 2013-05-07 09:44:33.250 127 12613.80 174.47 54790.95 88888.00 2013-05-07 09:44:33.375 127 12613.88 174.47 54790.93 88888.00 2013-05-07 09:44:33.500 127 12613.92 174.45 54790.93 88888.00 2013-05-07 09:44:33.625 127 12613.92 174.47 54790.93 88888.00 2013-05-07 09:44:33.750 127 12614.00 174.53 54790.95 88888.00 2013-05-07 09:44:33.875 127 12614.05 174.50 54790.93 88888.00 2013-05-07 09:44:34.000 127 12614.08 174.53 54790.93 88888.00 2013-05-07 09:44:34.125 127 12614.12 174.53 54790.95 88888.00 2013-05-07 09:44:34.250 127 12614.15 174.55 54790.95 88888.00 2013-05-07 09:44:34.375 127 12614.15 174.57 54790.95 88888.00 2013-05-07 09:44:34.500 127 12614.15 174.57 54790.95 88888.00 2013-05-07 09:44:34.625 127 12614.15 174.57 54790.95 88888.00 2013-05-07 09:44:34.750 127 12614.12 174.57 54790.93 88888.00 2013-05-07 09:44:34.875 127 12614.10 174.57 54790.90 88888.00 2013-05-07 09:44:35.000 127 12614.08 174.60 54790.90 88888.00 2013-05-07 09:44:35.125 127 12614.15 174.62 54790.95 88888.00 2013-05-07 09:44:35.250 127 12614.27 174.60 54790.95 88888.00 2013-05-07 09:44:35.375 127 12614.35 174.62 54790.95 88888.00 2013-05-07 09:44:35.500 127 12614.35 174.65 54790.93 88888.00 2013-05-07 09:44:35.625 127 12614.35 174.65 54790.95 88888.00 2013-05-07 09:44:35.750 127 12614.40 174.65 54790.93 88888.00 2013-05-07 09:44:35.875 127 12614.40 174.62 54790.95 88888.00 2013-05-07 09:44:36.000 127 12614.48 174.65 54790.95 88888.00 2013-05-07 09:44:36.125 127 12614.55 174.68 54790.97 88888.00 2013-05-07 09:44:36.250 127 12614.55 174.68 54790.97 88888.00 2013-05-07 09:44:36.375 127 12614.58 174.68 54791.00 88888.00 2013-05-07 09:44:36.500 127 12614.55 174.68 54791.00 88888.00 2013-05-07 09:44:36.625 127 12614.52 174.68 54790.97 88888.00 2013-05-07 09:44:36.750 127 12614.55 174.70 54790.97 88888.00 2013-05-07 09:44:36.875 127 12614.55 174.70 54790.97 88888.00 2013-05-07 09:44:37.000 127 12614.58 174.70 54791.00 88888.00 2013-05-07 09:44:37.125 127 12614.65 174.70 54791.03 88888.00 2013-05-07 09:44:37.250 127 12614.67 174.70 54791.03 88888.00 2013-05-07 09:44:37.375 127 12614.70 174.72 54791.00 88888.00 2013-05-07 09:44:37.500 127 12614.70 174.70 54791.00 88888.00 2013-05-07 09:44:37.625 127 12614.70 174.75 54791.03 88888.00 2013-05-07 09:44:37.750 127 12614.67 174.75 54791.00 88888.00 2013-05-07 09:44:37.875 127 12614.62 174.72 54790.95 88888.00 2013-05-07 09:44:38.000 127 12614.65 174.72 54790.95 88888.00 2013-05-07 09:44:38.125 127 12614.77 174.78 54791.03 88888.00 2013-05-07 09:44:38.250 127 12614.77 174.78 54791.03 88888.00 2013-05-07 09:44:38.375 127 12614.75 174.80 54791.00 88888.00 2013-05-07 09:44:38.500 127 12614.80 174.78 54791.03 88888.00 2013-05-07 09:44:38.625 127 12614.85 174.80 54791.05 88888.00 2013-05-07 09:44:38.750 127 12614.90 174.78 54791.07 88888.00 2013-05-07 09:44:38.875 127 12614.85 174.75 54791.05 88888.00 2013-05-07 09:44:39.000 127 12614.92 174.78 54791.07 88888.00 2013-05-07 09:44:39.125 127 12615.02 174.80 54791.10 88888.00 2013-05-07 09:44:39.250 127 12614.95 174.80 54791.07 88888.00 2013-05-07 09:44:39.375 127 12614.95 174.82 54791.03 88888.00 2013-05-07 09:44:39.500 127 12614.98 174.82 54791.03 88888.00 2013-05-07 09:44:39.625 127 12614.95 174.85 54791.07 88888.00 2013-05-07 09:44:39.750 127 12614.98 174.85 54791.07 88888.00 2013-05-07 09:44:39.875 127 12615.02 174.88 54791.07 88888.00 2013-05-07 09:44:40.000 127 12615.08 174.90 54791.05 88888.00 2013-05-07 09:44:40.125 127 12615.08 174.90 54791.10 88888.00 2013-05-07 09:44:40.250 127 12615.08 174.88 54791.12 88888.00 2013-05-07 09:44:40.375 127 12615.15 174.88 54791.15 88888.00 2013-05-07 09:44:40.500 127 12615.12 174.88 54791.12 88888.00 2013-05-07 09:44:40.625 127 12615.15 174.90 54791.15 88888.00 2013-05-07 09:44:40.750 127 12615.15 174.88 54791.10 88888.00 2013-05-07 09:44:40.875 127 12615.05 174.88 54791.10 88888.00 2013-05-07 09:44:41.000 127 12615.10 174.88 54791.12 88888.00 2013-05-07 09:44:41.125 127 12615.17 174.88 54791.12 88888.00 2013-05-07 09:44:41.250 127 12615.23 174.88 54791.15 88888.00 2013-05-07 09:44:41.375 127 12615.20 174.88 54791.12 88888.00 2013-05-07 09:44:41.500 127 12615.15 174.85 54791.12 88888.00 2013-05-07 09:44:41.625 127 12615.15 174.88 54791.12 88888.00 2013-05-07 09:44:41.750 127 12615.20 174.88 54791.12 88888.00 2013-05-07 09:44:41.875 127 12615.17 174.88 54791.15 88888.00 2013-05-07 09:44:42.000 127 12615.12 174.90 54791.15 88888.00 2013-05-07 09:44:42.125 127 12615.12 174.90 54791.18 88888.00 2013-05-07 09:44:42.250 127 12615.17 174.90 54791.20 88888.00 2013-05-07 09:44:42.375 127 12615.20 174.85 54791.15 88888.00 2013-05-07 09:44:42.500 127 12615.20 174.82 54791.15 88888.00 2013-05-07 09:44:42.625 127 12615.23 174.82 54791.20 88888.00 2013-05-07 09:44:42.750 127 12615.23 174.90 54791.20 88888.00 2013-05-07 09:44:42.875 127 12615.23 174.90 54791.18 88888.00 2013-05-07 09:44:43.000 127 12615.25 174.90 54791.20 88888.00 2013-05-07 09:44:43.125 127 12615.23 174.88 54791.18 88888.00 2013-05-07 09:44:43.250 127 12615.20 174.85 54791.20 88888.00 2013-05-07 09:44:43.375 127 12615.23 174.88 54791.18 88888.00 2013-05-07 09:44:43.500 127 12615.27 174.88 54791.18 88888.00 2013-05-07 09:44:43.625 127 12615.25 174.85 54791.18 88888.00 2013-05-07 09:44:43.750 127 12615.30 174.88 54791.20 88888.00 2013-05-07 09:44:43.875 127 12615.33 174.90 54791.22 88888.00 2013-05-07 09:44:44.000 127 12615.30 174.90 54791.25 88888.00 2013-05-07 09:44:44.125 127 12615.35 174.93 54791.25 88888.00 2013-05-07 09:44:44.250 127 12615.33 174.93 54791.28 88888.00 2013-05-07 09:44:44.375 127 12615.25 174.95 54791.30 88888.00 2013-05-07 09:44:44.500 127 12615.25 174.93 54791.28 88888.00 2013-05-07 09:44:44.625 127 12615.33 174.90 54791.25 88888.00 2013-05-07 09:44:44.750 127 12615.35 174.95 54791.30 88888.00 2013-05-07 09:44:44.875 127 12615.40 174.97 54791.30 88888.00 2013-05-07 09:44:45.000 127 12615.48 174.95 54791.30 88888.00 2013-05-07 09:44:45.125 127 12615.52 174.97 54791.30 88888.00 2013-05-07 09:44:45.250 127 12615.48 174.97 54791.30 88888.00 2013-05-07 09:44:45.375 127 12615.50 175.00 54791.30 88888.00 2013-05-07 09:44:45.500 127 12615.52 175.03 54791.32 88888.00 2013-05-07 09:44:45.625 127 12615.50 175.03 54791.32 88888.00 2013-05-07 09:44:45.750 127 12615.50 175.05 54791.30 88888.00 2013-05-07 09:44:45.875 127 12615.58 175.07 54791.32 88888.00 2013-05-07 09:44:46.000 127 12615.62 175.10 54791.32 88888.00 2013-05-07 09:44:46.125 127 12615.60 175.05 54791.30 88888.00 2013-05-07 09:44:46.250 127 12615.58 175.03 54791.32 88888.00 2013-05-07 09:44:46.375 127 12615.60 175.07 54791.35 88888.00 2013-05-07 09:44:46.500 127 12615.60 175.07 54791.38 88888.00 2013-05-07 09:44:46.625 127 12615.62 175.07 54791.32 88888.00 2013-05-07 09:44:46.750 127 12615.65 175.07 54791.30 88888.00 2013-05-07 09:44:46.875 127 12615.70 175.12 54791.30 88888.00 2013-05-07 09:44:47.000 127 12615.70 175.12 54791.35 88888.00 2013-05-07 09:44:47.125 127 12615.73 175.15 54791.38 88888.00 2013-05-07 09:44:47.250 127 12615.75 175.12 54791.40 88888.00 2013-05-07 09:44:47.375 127 12615.80 175.18 54791.40 88888.00 2013-05-07 09:44:47.500 127 12615.83 175.18 54791.40 88888.00 2013-05-07 09:44:47.625 127 12615.75 175.20 54791.40 88888.00 2013-05-07 09:44:47.750 127 12615.73 175.18 54791.43 88888.00 2013-05-07 09:44:47.875 127 12615.75 175.18 54791.38 88888.00 2013-05-07 09:44:48.000 127 12615.83 175.20 54791.40 88888.00 2013-05-07 09:44:48.125 127 12615.88 175.22 54791.38 88888.00 2013-05-07 09:44:48.250 127 12615.90 175.22 54791.40 88888.00 2013-05-07 09:44:48.375 127 12615.98 175.25 54791.40 88888.00 2013-05-07 09:44:48.500 127 12615.98 175.25 54791.45 88888.00 2013-05-07 09:44:48.625 127 12615.98 175.22 54791.43 88888.00 2013-05-07 09:44:48.750 127 12616.00 175.22 54791.43 88888.00 2013-05-07 09:44:48.875 127 12616.00 175.25 54791.40 88888.00 2013-05-07 09:44:49.000 127 12616.02 175.25 54791.43 88888.00 2013-05-07 09:44:49.125 127 12616.02 175.28 54791.45 88888.00 2013-05-07 09:44:49.250 127 12616.05 175.28 54791.45 88888.00 2013-05-07 09:44:49.375 127 12616.08 175.28 54791.40 88888.00 2013-05-07 09:44:49.500 127 12616.08 175.30 54791.40 88888.00 2013-05-07 09:44:49.625 127 12616.10 175.32 54791.35 88888.00 2013-05-07 09:44:49.750 127 12616.08 175.32 54791.38 88888.00 2013-05-07 09:44:49.875 127 12616.05 175.30 54791.38 88888.00 2013-05-07 09:44:50.000 127 12616.05 175.35 54791.38 88888.00 2013-05-07 09:44:50.125 127 12616.17 175.35 54791.43 88888.00 2013-05-07 09:44:50.250 127 12616.25 175.35 54791.43 88888.00 2013-05-07 09:44:50.375 127 12616.20 175.38 54791.43 88888.00 2013-05-07 09:44:50.500 127 12616.25 175.38 54791.43 88888.00 2013-05-07 09:44:50.625 127 12616.25 175.38 54791.40 88888.00 2013-05-07 09:44:50.750 127 12616.25 175.43 54791.43 88888.00 2013-05-07 09:44:50.875 127 12616.25 175.45 54791.47 88888.00 2013-05-07 09:44:51.000 127 12616.25 175.43 54791.43 88888.00 2013-05-07 09:44:51.125 127 12616.27 175.40 54791.45 88888.00 2013-05-07 09:44:51.250 127 12616.27 175.43 54791.45 88888.00 2013-05-07 09:44:51.375 127 12616.33 175.43 54791.45 88888.00 2013-05-07 09:44:51.500 127 12616.27 175.40 54791.47 88888.00 2013-05-07 09:44:51.625 127 12616.27 175.45 54791.53 88888.00 2013-05-07 09:44:51.750 127 12616.30 175.45 54791.50 88888.00 2013-05-07 09:44:51.875 127 12616.27 175.43 54791.47 88888.00 2013-05-07 09:44:52.000 127 12616.33 175.47 54791.53 88888.00 2013-05-07 09:44:52.125 127 12616.25 175.47 54791.55 88888.00 2013-05-07 09:44:52.250 127 12616.15 175.45 54791.55 88888.00 2013-05-07 09:44:52.375 127 12616.20 175.47 54791.55 88888.00 2013-05-07 09:44:52.500 127 12616.27 175.47 54791.53 88888.00 2013-05-07 09:44:52.625 127 12616.30 175.45 54791.55 88888.00 2013-05-07 09:44:52.750 127 12616.35 175.47 54791.55 88888.00 2013-05-07 09:44:52.875 127 12616.40 175.50 54791.57 88888.00 2013-05-07 09:44:53.000 127 12616.38 175.53 54791.57 88888.00 2013-05-07 09:44:53.125 127 12616.35 175.50 54791.60 88888.00 2013-05-07 09:44:53.250 127 12616.33 175.47 54791.62 88888.00 2013-05-07 09:44:53.375 127 12616.33 175.47 54791.62 88888.00 2013-05-07 09:44:53.500 127 12616.30 175.47 54791.60 88888.00 2013-05-07 09:44:53.625 127 12616.33 175.45 54791.60 88888.00 2013-05-07 09:44:53.750 127 12616.33 175.47 54791.60 88888.00 2013-05-07 09:44:53.875 127 12616.33 175.45 54791.57 88888.00 2013-05-07 09:44:54.000 127 12616.27 175.43 54791.57 88888.00 2013-05-07 09:44:54.125 127 12616.33 175.45 54791.60 88888.00 2013-05-07 09:44:54.250 127 12616.38 175.50 54791.65 88888.00 2013-05-07 09:44:54.375 127 12616.38 175.43 54791.62 88888.00 2013-05-07 09:44:54.500 127 12616.35 175.43 54791.68 88888.00 2013-05-07 09:44:54.625 127 12616.38 175.45 54791.68 88888.00 2013-05-07 09:44:54.750 127 12616.38 175.45 54791.68 88888.00 2013-05-07 09:44:54.875 127 12616.42 175.43 54791.70 88888.00 2013-05-07 09:44:55.000 127 12616.50 175.45 54791.70 88888.00 2013-05-07 09:44:55.125 127 12616.52 175.45 54791.70 88888.00 2013-05-07 09:44:55.250 127 12616.42 175.43 54791.68 88888.00 2013-05-07 09:44:55.375 127 12616.45 175.47 54791.70 88888.00 2013-05-07 09:44:55.500 127 12616.50 175.47 54791.75 88888.00 2013-05-07 09:44:55.625 127 12616.50 175.45 54791.75 88888.00 2013-05-07 09:44:55.750 127 12616.45 175.45 54791.72 88888.00 2013-05-07 09:44:55.875 127 12616.48 175.47 54791.75 88888.00 2013-05-07 09:44:56.000 127 12616.55 175.45 54791.75 88888.00 2013-05-07 09:44:56.125 127 12616.58 175.43 54791.75 88888.00 2013-05-07 09:44:56.250 127 12616.58 175.43 54791.78 88888.00 2013-05-07 09:44:56.375 127 12616.62 175.40 54791.72 88888.00 2013-05-07 09:44:56.500 127 12616.67 175.38 54791.75 88888.00 2013-05-07 09:44:56.625 127 12616.67 175.38 54791.75 88888.00 2013-05-07 09:44:56.750 127 12616.70 175.35 54791.78 88888.00 2013-05-07 09:44:56.875 127 12616.70 175.38 54791.80 88888.00 2013-05-07 09:44:57.000 127 12616.70 175.38 54791.78 88888.00 2013-05-07 09:44:57.125 127 12616.70 175.38 54791.78 88888.00 2013-05-07 09:44:57.250 127 12616.73 175.32 54791.78 88888.00 2013-05-07 09:44:57.375 127 12616.75 175.30 54791.78 88888.00 2013-05-07 09:44:57.500 127 12616.83 175.35 54791.80 88888.00 2013-05-07 09:44:57.625 127 12616.88 175.35 54791.80 88888.00 2013-05-07 09:44:57.750 127 12616.85 175.30 54791.82 88888.00 2013-05-07 09:44:57.875 127 12616.85 175.32 54791.85 88888.00 2013-05-07 09:44:58.000 127 12616.83 175.32 54791.82 88888.00 2013-05-07 09:44:58.125 127 12616.80 175.30 54791.80 88888.00 2013-05-07 09:44:58.250 127 12616.85 175.28 54791.82 88888.00 2013-05-07 09:44:58.375 127 12616.88 175.28 54791.82 88888.00 2013-05-07 09:44:58.500 127 12616.92 175.28 54791.85 88888.00 2013-05-07 09:44:58.625 127 12616.90 175.30 54791.85 88888.00 2013-05-07 09:44:58.750 127 12616.85 175.28 54791.85 88888.00 2013-05-07 09:44:58.875 127 12616.88 175.25 54791.88 88888.00 2013-05-07 09:44:59.000 127 12616.92 175.25 54791.90 88888.00 2013-05-07 09:44:59.125 127 12616.95 175.25 54791.90 88888.00 2013-05-07 09:44:59.250 127 12616.92 175.22 54791.90 88888.00 2013-05-07 09:44:59.375 127 12616.88 175.22 54791.93 88888.00 2013-05-07 09:44:59.500 127 12616.90 175.20 54791.95 88888.00 2013-05-07 09:44:59.625 127 12616.95 175.20 54791.93 88888.00 2013-05-07 09:44:59.750 127 12617.00 175.20 54791.95 88888.00 2013-05-07 09:44:59.875 127 12617.02 175.20 54791.95 88888.00 2013-05-07 09:45:00.000 127 12616.98 175.20 54791.93 88888.00 2013-05-07 09:45:00.125 127 12616.95 175.20 54791.97 88888.00 2013-05-07 09:45:00.250 127 12617.08 175.20 54792.03 88888.00 2013-05-07 09:45:00.375 127 12617.15 175.25 54792.03 88888.00 2013-05-07 09:45:00.500 127 12617.10 175.20 54791.97 88888.00 2013-05-07 09:45:00.625 127 12617.08 175.18 54792.00 88888.00 2013-05-07 09:45:00.750 127 12617.15 175.18 54792.00 88888.00 2013-05-07 09:45:00.875 127 12617.15 175.20 54792.03 88888.00 2013-05-07 09:45:01.000 127 12617.08 175.20 54792.00 88888.00 2013-05-07 09:45:01.125 127 12617.08 175.18 54792.05 88888.00 2013-05-07 09:45:01.250 127 12617.15 175.20 54792.05 88888.00 2013-05-07 09:45:01.375 127 12617.23 175.18 54792.03 88888.00 2013-05-07 09:45:01.500 127 12617.27 175.18 54792.05 88888.00 2013-05-07 09:45:01.625 127 12617.25 175.20 54792.12 88888.00 2013-05-07 09:45:01.750 127 12617.27 175.20 54792.10 88888.00 2013-05-07 09:45:01.875 127 12617.30 175.20 54792.10 88888.00 2013-05-07 09:45:02.000 127 12617.30 175.20 54792.12 88888.00 2013-05-07 09:45:02.125 127 12617.35 175.18 54792.10 88888.00 2013-05-07 09:45:02.250 127 12617.35 175.15 54792.07 88888.00 2013-05-07 09:45:02.375 127 12617.30 175.12 54792.07 88888.00 2013-05-07 09:45:02.500 127 12617.38 175.18 54792.12 88888.00 2013-05-07 09:45:02.625 127 12617.48 175.25 54792.15 88888.00 2013-05-07 09:45:02.750 127 12617.45 175.22 54792.10 88888.00 2013-05-07 09:45:02.875 127 12617.38 175.20 54792.10 88888.00 2013-05-07 09:45:03.000 127 12617.38 175.20 54792.07 88888.00 2013-05-07 09:45:03.125 127 12617.42 175.18 54792.10 88888.00 2013-05-07 09:45:03.250 127 12617.45 175.18 54792.15 88888.00 2013-05-07 09:45:03.375 127 12617.50 175.20 54792.18 88888.00 2013-05-07 09:45:03.500 127 12617.50 175.22 54792.15 88888.00 2013-05-07 09:45:03.625 127 12617.48 175.22 54792.15 88888.00 2013-05-07 09:45:03.750 127 12617.50 175.28 54792.18 88888.00 2013-05-07 09:45:03.875 127 12617.55 175.28 54792.18 88888.00 2013-05-07 09:45:04.000 127 12617.62 175.22 54792.15 88888.00 2013-05-07 09:45:04.125 127 12617.62 175.22 54792.18 88888.00 2013-05-07 09:45:04.250 127 12617.62 175.25 54792.22 88888.00 2013-05-07 09:45:04.375 127 12617.73 175.28 54792.20 88888.00 2013-05-07 09:45:04.500 127 12617.75 175.25 54792.15 88888.00 2013-05-07 09:45:04.625 127 12617.73 175.25 54792.20 88888.00 2013-05-07 09:45:04.750 127 12617.70 175.32 54792.20 88888.00 2013-05-07 09:45:04.875 127 12617.75 175.30 54792.20 88888.00 2013-05-07 09:45:05.000 127 12617.73 175.30 54792.15 88888.00 2013-05-07 09:45:05.125 127 12617.75 175.28 54792.20 88888.00 2013-05-07 09:45:05.250 127 12617.80 175.30 54792.20 88888.00 2013-05-07 09:45:05.375 127 12617.85 175.35 54792.22 88888.00 2013-05-07 09:45:05.500 127 12617.90 175.35 54792.22 88888.00 2013-05-07 09:45:05.625 127 12617.92 175.35 54792.25 88888.00 2013-05-07 09:45:05.750 127 12617.88 175.38 54792.25 88888.00 2013-05-07 09:45:05.875 127 12617.85 175.40 54792.22 88888.00 2013-05-07 09:45:06.000 127 12617.88 175.35 54792.20 88888.00 2013-05-07 09:45:06.125 127 12617.90 175.38 54792.25 88888.00 2013-05-07 09:45:06.250 127 12618.02 175.38 54792.25 88888.00 2013-05-07 09:45:06.375 127 12618.10 175.35 54792.25 88888.00 2013-05-07 09:45:06.500 127 12618.10 175.38 54792.20 88888.00 2013-05-07 09:45:06.625 127 12618.05 175.45 54792.25 88888.00 2013-05-07 09:45:06.750 127 12618.10 175.50 54792.28 88888.00 2013-05-07 09:45:06.875 127 12618.17 175.50 54792.22 88888.00 2013-05-07 09:45:07.000 127 12618.17 175.45 54792.18 88888.00 2013-05-07 09:45:07.125 127 12618.12 175.43 54792.20 88888.00 2013-05-07 09:45:07.250 127 12618.20 175.45 54792.25 88888.00 2013-05-07 09:45:07.375 127 12618.33 175.47 54792.28 88888.00 2013-05-07 09:45:07.500 127 12618.35 175.43 54792.28 88888.00 2013-05-07 09:45:07.625 127 12618.27 175.43 54792.30 88888.00 2013-05-07 09:45:07.750 127 12618.25 175.45 54792.28 88888.00 2013-05-07 09:45:07.875 127 12618.27 175.47 54792.28 88888.00 2013-05-07 09:45:08.000 127 12618.25 175.47 54792.28 88888.00 2013-05-07 09:45:08.125 127 12618.30 175.47 54792.30 88888.00 2013-05-07 09:45:08.250 127 12618.33 175.47 54792.32 88888.00 2013-05-07 09:45:08.375 127 12618.33 175.47 54792.30 88888.00 2013-05-07 09:45:08.500 127 12618.33 175.45 54792.32 88888.00 2013-05-07 09:45:08.625 127 12618.27 175.45 54792.32 88888.00 2013-05-07 09:45:08.750 127 12618.20 175.45 54792.32 88888.00 2013-05-07 09:45:08.875 127 12618.23 175.43 54792.30 88888.00 2013-05-07 09:45:09.000 127 12618.27 175.38 54792.30 88888.00 2013-05-07 09:45:09.125 127 12618.23 175.40 54792.30 88888.00 2013-05-07 09:45:09.250 127 12618.23 175.40 54792.32 88888.00 2013-05-07 09:45:09.375 127 12618.27 175.38 54792.28 88888.00 2013-05-07 09:45:09.500 127 12618.27 175.38 54792.30 88888.00 2013-05-07 09:45:09.625 127 12618.27 175.40 54792.35 88888.00 2013-05-07 09:45:09.750 127 12618.20 175.35 54792.35 88888.00 2013-05-07 09:45:09.875 127 12618.23 175.35 54792.32 88888.00 2013-05-07 09:45:10.000 127 12618.23 175.32 54792.38 88888.00 2013-05-07 09:45:10.125 127 12618.20 175.32 54792.38 88888.00 2013-05-07 09:45:10.250 127 12618.23 175.32 54792.38 88888.00 2013-05-07 09:45:10.375 127 12618.33 175.32 54792.38 88888.00 2013-05-07 09:45:10.500 127 12618.33 175.32 54792.38 88888.00 2013-05-07 09:45:10.625 127 12618.27 175.28 54792.38 88888.00 2013-05-07 09:45:10.750 127 12618.27 175.22 54792.40 88888.00 2013-05-07 09:45:10.875 127 12618.33 175.22 54792.43 88888.00 2013-05-07 09:45:11.000 127 12618.30 175.22 54792.43 88888.00 2013-05-07 09:45:11.125 127 12618.25 175.22 54792.45 88888.00 2013-05-07 09:45:11.250 127 12618.25 175.20 54792.47 88888.00 2013-05-07 09:45:11.375 127 12618.30 175.20 54792.47 88888.00 2013-05-07 09:45:11.500 127 12618.30 175.22 54792.47 88888.00 2013-05-07 09:45:11.625 127 12618.30 175.18 54792.47 88888.00 2013-05-07 09:45:11.750 127 12618.33 175.18 54792.50 88888.00 2013-05-07 09:45:11.875 127 12618.35 175.18 54792.50 88888.00 2013-05-07 09:45:12.000 127 12618.35 175.18 54792.47 88888.00 2013-05-07 09:45:12.125 127 12618.35 175.18 54792.53 88888.00 2013-05-07 09:45:12.250 127 12618.33 175.18 54792.55 88888.00 2013-05-07 09:45:12.375 127 12618.33 175.15 54792.50 88888.00 2013-05-07 09:45:12.500 127 12618.38 175.10 54792.53 88888.00 2013-05-07 09:45:12.625 127 12618.40 175.10 54792.57 88888.00 2013-05-07 09:45:12.750 127 12618.35 175.10 54792.53 88888.00 2013-05-07 09:45:12.875 127 12618.35 175.12 54792.53 88888.00 2013-05-07 09:45:13.000 127 12618.38 175.07 54792.53 88888.00 2013-05-07 09:45:13.125 127 12618.40 175.05 54792.57 88888.00 2013-05-07 09:45:13.250 127 12618.38 175.03 54792.60 88888.00 2013-05-07 09:45:13.375 127 12618.40 175.03 54792.57 88888.00 2013-05-07 09:45:13.500 127 12618.38 174.97 54792.57 88888.00 2013-05-07 09:45:13.625 127 12618.33 174.97 54792.60 88888.00 2013-05-07 09:45:13.750 127 12618.33 174.97 54792.62 88888.00 2013-05-07 09:45:13.875 127 12618.40 174.95 54792.65 88888.00 2013-05-07 09:45:14.000 127 12618.38 174.93 54792.65 88888.00 2013-05-07 09:45:14.125 127 12618.40 174.93 54792.68 88888.00 2013-05-07 09:45:14.250 127 12618.38 174.90 54792.70 88888.00 2013-05-07 09:45:14.375 127 12618.35 174.85 54792.68 88888.00 2013-05-07 09:45:14.500 127 12618.38 174.85 54792.70 88888.00 2013-05-07 09:45:14.625 127 12618.38 174.88 54792.70 88888.00 2013-05-07 09:45:14.750 127 12618.35 174.88 54792.68 88888.00 2013-05-07 09:45:14.875 127 12618.33 174.88 54792.70 88888.00 2013-05-07 09:45:15.000 127 12618.38 174.88 54792.72 88888.00 2013-05-07 09:45:15.125 127 12618.35 174.88 54792.72 88888.00 2013-05-07 09:45:15.250 127 12618.33 174.82 54792.72 88888.00 2013-05-07 09:45:15.375 127 12618.35 174.88 54792.75 88888.00 2013-05-07 09:45:15.500 127 12618.35 174.82 54792.75 88888.00 2013-05-07 09:45:15.625 127 12618.33 174.82 54792.75 88888.00 2013-05-07 09:45:15.750 127 12618.30 174.80 54792.75 88888.00 2013-05-07 09:45:15.875 127 12618.27 174.75 54792.75 88888.00 2013-05-07 09:45:16.000 127 12618.27 174.75 54792.78 88888.00 2013-05-07 09:45:16.125 127 12618.30 174.80 54792.80 88888.00 2013-05-07 09:45:16.250 127 12618.27 174.75 54792.78 88888.00 2013-05-07 09:45:16.375 127 12618.27 174.72 54792.75 88888.00 2013-05-07 09:45:16.500 127 12618.30 174.72 54792.78 88888.00 2013-05-07 09:45:16.625 127 12618.27 174.72 54792.80 88888.00 2013-05-07 09:45:16.750 127 12618.25 174.70 54792.85 88888.00 2013-05-07 09:45:16.875 127 12618.20 174.72 54792.88 88888.00 2013-05-07 09:45:17.000 127 12618.20 174.68 54792.88 88888.00 2013-05-07 09:45:17.125 127 12618.12 174.68 54792.88 88888.00 2013-05-07 09:45:17.250 127 12618.08 174.65 54792.88 88888.00 2013-05-07 09:45:17.375 127 12618.10 174.65 54792.85 88888.00 2013-05-07 09:45:17.500 127 12618.15 174.62 54792.85 88888.00 2013-05-07 09:45:17.625 127 12618.23 174.60 54792.85 88888.00 2013-05-07 09:45:17.750 127 12618.23 174.62 54792.88 88888.00 2013-05-07 09:45:17.875 127 12618.25 174.62 54792.90 88888.00 2013-05-07 09:45:18.000 127 12618.27 174.57 54792.90 88888.00 2013-05-07 09:45:18.125 127 12618.20 174.55 54792.90 88888.00 2013-05-07 09:45:18.250 127 12618.17 174.53 54792.93 88888.00 2013-05-07 09:45:18.375 127 12618.17 174.53 54792.90 88888.00 2013-05-07 09:45:18.500 127 12618.20 174.53 54792.95 88888.00 2013-05-07 09:45:18.625 127 12618.20 174.50 54792.97 88888.00 2013-05-07 09:45:18.750 127 12618.12 174.47 54792.97 88888.00 2013-05-07 09:45:18.875 127 12618.15 174.47 54792.93 88888.00 2013-05-07 09:45:19.000 127 12618.20 174.43 54792.95 88888.00 2013-05-07 09:45:19.125 127 12618.20 174.43 54792.97 88888.00 2013-05-07 09:45:19.250 127 12618.17 174.40 54793.00 88888.00 2013-05-07 09:45:19.375 127 12618.17 174.40 54792.97 88888.00 2013-05-07 09:45:19.500 127 12618.25 174.43 54793.00 88888.00 2013-05-07 09:45:19.625 127 12618.23 174.40 54793.03 88888.00 2013-05-07 09:45:19.750 127 12618.17 174.40 54793.05 88888.00 2013-05-07 09:45:19.875 127 12618.20 174.38 54793.05 88888.00 2013-05-07 09:45:20.000 127 12618.20 174.35 54793.05 88888.00 2013-05-07 09:45:20.125 127 12618.17 174.32 54793.07 88888.00 2013-05-07 09:45:20.250 127 12618.10 174.32 54793.07 88888.00 2013-05-07 09:45:20.375 127 12618.10 174.30 54793.07 88888.00 2013-05-07 09:45:20.500 127 12618.20 174.28 54793.10 88888.00 2013-05-07 09:45:20.625 127 12618.25 174.25 54793.15 88888.00 2013-05-07 09:45:20.750 127 12618.23 174.22 54793.12 88888.00 2013-05-07 09:45:20.875 127 12618.15 174.22 54793.10 88888.00 2013-05-07 09:45:21.000 127 12618.08 174.22 54793.12 88888.00 2013-05-07 09:45:21.125 127 12618.05 174.20 54793.15 88888.00 2013-05-07 09:45:21.250 127 12618.10 174.20 54793.18 88888.00 2013-05-07 09:45:21.375 127 12618.15 174.22 54793.18 88888.00 2013-05-07 09:45:21.500 127 12618.15 174.18 54793.15 88888.00 2013-05-07 09:45:21.625 127 12618.08 174.18 54793.15 88888.00 2013-05-07 09:45:21.750 127 12618.00 174.15 54793.18 88888.00 2013-05-07 09:45:21.875 127 12618.00 174.15 54793.18 88888.00 2013-05-07 09:45:22.000 127 12618.00 174.12 54793.22 88888.00 2013-05-07 09:45:22.125 127 12618.00 174.12 54793.20 88888.00 2013-05-07 09:45:22.250 127 12618.08 174.12 54793.25 88888.00 2013-05-07 09:45:22.375 127 12618.05 174.12 54793.28 88888.00 2013-05-07 09:45:22.500 127 12618.05 174.10 54793.22 88888.00 2013-05-07 09:45:22.625 127 12618.05 174.05 54793.20 88888.00 2013-05-07 09:45:22.750 127 12618.05 174.05 54793.22 88888.00 2013-05-07 09:45:22.875 127 12618.00 174.10 54793.22 88888.00 2013-05-07 09:45:23.000 127 12617.98 174.07 54793.25 88888.00 2013-05-07 09:45:23.125 127 12617.98 174.05 54793.28 88888.00 2013-05-07 09:45:23.250 127 12617.90 174.00 54793.25 88888.00 2013-05-07 09:45:23.375 127 12617.88 174.00 54793.25 88888.00 2013-05-07 09:45:23.500 127 12617.90 174.03 54793.30 88888.00 2013-05-07 09:45:23.625 127 12617.98 174.03 54793.32 88888.00 2013-05-07 09:45:23.750 127 12617.98 174.05 54793.32 88888.00 2013-05-07 09:45:23.875 127 12617.95 174.00 54793.30 88888.00 2013-05-07 09:45:24.000 127 12617.90 173.97 54793.28 88888.00 2013-05-07 09:45:24.125 127 12617.90 173.95 54793.32 88888.00 2013-05-07 09:45:24.250 127 12617.95 173.95 54793.38 88888.00 2013-05-07 09:45:24.375 127 12617.88 173.97 54793.43 88888.00 2013-05-07 09:45:24.500 127 12617.85 173.95 54793.40 88888.00 2013-05-07 09:45:24.625 127 12617.88 173.97 54793.38 88888.00 2013-05-07 09:45:24.750 127 12617.90 173.97 54793.38 88888.00 2013-05-07 09:45:24.875 127 12617.98 173.93 54793.38 88888.00 2013-05-07 09:45:25.000 127 12617.98 173.95 54793.40 88888.00 2013-05-07 09:45:25.125 127 12617.92 173.95 54793.43 88888.00 2013-05-07 09:45:25.250 127 12617.90 173.90 54793.40 88888.00 2013-05-07 09:45:25.375 127 12617.90 173.90 54793.38 88888.00 2013-05-07 09:45:25.500 127 12617.90 173.88 54793.38 88888.00 2013-05-07 09:45:25.625 127 12617.88 173.85 54793.38 88888.00 2013-05-07 09:45:25.750 127 12617.88 173.88 54793.45 88888.00 2013-05-07 09:45:25.875 127 12617.88 173.88 54793.45 88888.00 2013-05-07 09:45:26.000 127 12617.85 173.82 54793.43 88888.00 2013-05-07 09:45:26.125 127 12617.80 173.80 54793.40 88888.00 2013-05-07 09:45:26.250 127 12617.77 173.80 54793.45 88888.00 2013-05-07 09:45:26.375 127 12617.83 173.85 54793.47 88888.00 2013-05-07 09:45:26.500 127 12617.90 173.85 54793.50 88888.00 2013-05-07 09:45:26.625 127 12617.80 173.80 54793.50 88888.00 2013-05-07 09:45:26.750 127 12617.80 173.80 54793.47 88888.00 2013-05-07 09:45:26.875 127 12617.83 173.80 54793.45 88888.00 2013-05-07 09:45:27.000 127 12617.88 173.78 54793.53 88888.00 2013-05-07 09:45:27.125 127 12617.90 173.78 54793.55 88888.00 2013-05-07 09:45:27.250 127 12617.90 173.75 54793.55 88888.00 2013-05-07 09:45:27.375 127 12617.90 173.75 54793.53 88888.00 2013-05-07 09:45:27.500 127 12617.90 173.75 54793.53 88888.00 2013-05-07 09:45:27.625 127 12617.85 173.72 54793.55 88888.00 2013-05-07 09:45:27.750 127 12617.85 173.72 54793.55 88888.00 2013-05-07 09:45:27.875 127 12617.85 173.70 54793.55 88888.00 2013-05-07 09:45:28.000 127 12617.80 173.65 54793.53 88888.00 2013-05-07 09:45:28.125 127 12617.80 173.70 54793.55 88888.00 2013-05-07 09:45:28.250 127 12617.77 173.65 54793.55 88888.00 2013-05-07 09:45:28.375 127 12617.75 173.65 54793.55 88888.00 2013-05-07 09:45:28.500 127 12617.77 173.65 54793.55 88888.00 2013-05-07 09:45:28.625 127 12617.77 173.65 54793.57 88888.00 2013-05-07 09:45:28.750 127 12617.77 173.62 54793.57 88888.00 2013-05-07 09:45:28.875 127 12617.80 173.62 54793.60 88888.00 2013-05-07 09:45:29.000 127 12617.80 173.62 54793.57 88888.00 2013-05-07 09:45:29.125 127 12617.70 173.62 54793.57 88888.00 2013-05-07 09:45:29.250 127 12617.70 173.60 54793.60 88888.00 2013-05-07 09:45:29.375 127 12617.70 173.60 54793.57 88888.00 2013-05-07 09:45:29.500 127 12617.65 173.57 54793.57 88888.00 2013-05-07 09:45:29.625 127 12617.67 173.57 54793.57 88888.00 2013-05-07 09:45:29.750 127 12617.80 173.57 54793.57 88888.00 2013-05-07 09:45:29.875 127 12617.80 173.57 54793.57 88888.00 2013-05-07 09:45:30.000 127 12617.77 173.57 54793.60 88888.00 2013-05-07 09:45:30.125 127 12617.83 173.55 54793.60 88888.00 2013-05-07 09:45:30.250 127 12617.85 173.53 54793.60 88888.00 2013-05-07 09:45:30.375 127 12617.80 173.55 54793.60 88888.00 2013-05-07 09:45:30.500 127 12617.77 173.55 54793.62 88888.00 2013-05-07 09:45:30.625 127 12617.75 173.55 54793.62 88888.00 2013-05-07 09:45:30.750 127 12617.73 173.53 54793.62 88888.00 2013-05-07 09:45:30.875 127 12617.67 173.53 54793.65 88888.00 2013-05-07 09:45:31.000 127 12617.70 173.50 54793.65 88888.00 2013-05-07 09:45:31.125 127 12617.73 173.53 54793.65 88888.00 2013-05-07 09:45:31.250 127 12617.73 173.50 54793.65 88888.00 2013-05-07 09:45:31.375 127 12617.73 173.50 54793.65 88888.00 2013-05-07 09:45:31.500 127 12617.70 173.53 54793.70 88888.00 2013-05-07 09:45:31.625 127 12617.70 173.50 54793.68 88888.00 2013-05-07 09:45:31.750 127 12617.70 173.47 54793.70 88888.00 2013-05-07 09:45:31.875 127 12617.73 173.45 54793.70 88888.00 2013-05-07 09:45:32.000 127 12617.73 173.43 54793.68 88888.00 2013-05-07 09:45:32.125 127 12617.70 173.45 54793.68 88888.00 2013-05-07 09:45:32.250 127 12617.70 173.45 54793.75 88888.00 2013-05-07 09:45:32.375 127 12617.70 173.45 54793.72 88888.00 2013-05-07 09:45:32.500 127 12617.67 173.43 54793.72 88888.00 2013-05-07 09:45:32.625 127 12617.73 173.45 54793.75 88888.00 2013-05-07 09:45:32.750 127 12617.77 173.45 54793.75 88888.00 2013-05-07 09:45:32.875 127 12617.73 173.40 54793.75 88888.00 2013-05-07 09:45:33.000 127 12617.70 173.38 54793.72 88888.00 2013-05-07 09:45:33.125 127 12617.70 173.43 54793.78 88888.00 2013-05-07 09:45:33.250 127 12617.73 173.40 54793.78 88888.00 2013-05-07 09:45:33.375 127 12617.65 173.35 54793.72 88888.00 2013-05-07 09:45:33.500 127 12617.60 173.32 54793.75 88888.00 2013-05-07 09:45:33.625 127 12617.60 173.32 54793.78 88888.00 2013-05-07 09:45:33.750 127 12617.60 173.30 54793.78 88888.00 2013-05-07 09:45:33.875 127 12617.70 173.32 54793.82 88888.00 2013-05-07 09:45:34.000 127 12617.73 173.35 54793.80 88888.00 2013-05-07 09:45:34.125 127 12617.65 173.28 54793.78 88888.00 2013-05-07 09:45:34.250 127 12617.55 173.30 54793.82 88888.00 2013-05-07 09:45:34.375 127 12617.62 173.32 54793.82 88888.00 2013-05-07 09:45:34.500 127 12617.60 173.28 54793.85 88888.00 2013-05-07 09:45:34.625 127 12617.58 173.28 54793.88 88888.00 2013-05-07 09:45:34.750 127 12617.65 173.28 54793.85 88888.00 2013-05-07 09:45:34.875 127 12617.67 173.28 54793.85 88888.00 2013-05-07 09:45:35.000 127 12617.67 173.25 54793.85 88888.00 2013-05-07 09:45:35.125 127 12617.62 173.28 54793.88 88888.00 2013-05-07 09:45:35.250 127 12617.58 173.28 54793.88 88888.00 2013-05-07 09:45:35.375 127 12617.62 173.30 54793.85 88888.00 2013-05-07 09:45:35.500 127 12617.67 173.30 54793.88 88888.00 2013-05-07 09:45:35.625 127 12617.62 173.30 54793.85 88888.00 2013-05-07 09:45:35.750 127 12617.60 173.25 54793.82 88888.00 2013-05-07 09:45:35.875 127 12617.67 173.28 54793.88 88888.00 2013-05-07 09:45:36.000 127 12617.62 173.25 54793.85 88888.00 2013-05-07 09:45:36.125 127 12617.60 173.25 54793.85 88888.00 2013-05-07 09:45:36.250 127 12617.62 173.22 54793.85 88888.00 2013-05-07 09:45:36.375 127 12617.65 173.25 54793.85 88888.00 2013-05-07 09:45:36.500 127 12617.60 173.28 54793.88 88888.00 2013-05-07 09:45:36.625 127 12617.58 173.30 54793.90 88888.00 2013-05-07 09:45:36.750 127 12617.55 173.25 54793.88 88888.00 2013-05-07 09:45:36.875 127 12617.60 173.25 54793.85 88888.00 2013-05-07 09:45:37.000 127 12617.62 173.30 54793.88 88888.00 2013-05-07 09:45:37.125 127 12617.60 173.28 54793.88 88888.00 2013-05-07 09:45:37.250 127 12617.58 173.25 54793.90 88888.00 2013-05-07 09:45:37.375 127 12617.65 173.25 54793.93 88888.00 2013-05-07 09:45:37.500 127 12617.73 173.22 54793.93 88888.00 2013-05-07 09:45:37.625 127 12617.73 173.25 54793.88 88888.00 2013-05-07 09:45:37.750 127 12617.65 173.22 54793.90 88888.00 2013-05-07 09:45:37.875 127 12617.65 173.22 54793.88 88888.00 2013-05-07 09:45:38.000 127 12617.65 173.20 54793.85 88888.00 2013-05-07 09:45:38.125 127 12617.65 173.25 54793.90 88888.00 2013-05-07 09:45:38.250 127 12617.70 173.25 54793.93 88888.00 2013-05-07 09:45:38.375 127 12617.65 173.25 54793.95 88888.00 2013-05-07 09:45:38.500 127 12617.60 173.22 54793.93 88888.00 2013-05-07 09:45:38.625 127 12617.60 173.22 54793.93 88888.00 2013-05-07 09:45:38.750 127 12617.62 173.25 54793.95 88888.00 2013-05-07 09:45:38.875 127 12617.67 173.22 54793.97 88888.00 2013-05-07 09:45:39.000 127 12617.67 173.22 54793.97 88888.00 2013-05-07 09:45:39.125 127 12617.62 173.25 54794.00 88888.00 2013-05-07 09:45:39.250 127 12617.65 173.25 54794.00 88888.00 2013-05-07 09:45:39.375 127 12617.65 173.25 54793.97 88888.00 2013-05-07 09:45:39.500 127 12617.60 173.25 54793.97 88888.00 2013-05-07 09:45:39.625 127 12617.62 173.22 54793.97 88888.00 2013-05-07 09:45:39.750 127 12617.67 173.25 54794.03 88888.00 2013-05-07 09:45:39.875 127 12617.73 173.28 54794.03 88888.00 2013-05-07 09:45:40.000 127 12617.73 173.28 54794.00 88888.00 2013-05-07 09:45:40.125 127 12617.67 173.25 54794.00 88888.00 2013-05-07 09:45:40.250 127 12617.62 173.20 54794.00 88888.00 2013-05-07 09:45:40.375 127 12617.67 173.22 54794.03 88888.00 2013-05-07 09:45:40.500 127 12617.70 173.28 54794.03 88888.00 2013-05-07 09:45:40.625 127 12617.60 173.25 54794.05 88888.00 2013-05-07 09:45:40.750 127 12617.58 173.25 54794.03 88888.00 2013-05-07 09:45:40.875 127 12617.60 173.28 54794.05 88888.00 2013-05-07 09:45:41.000 127 12617.62 173.28 54794.07 88888.00 2013-05-07 09:45:41.125 127 12617.65 173.22 54794.10 88888.00 2013-05-07 09:45:41.250 127 12617.60 173.20 54794.07 88888.00 2013-05-07 09:45:41.375 127 12617.62 173.20 54794.05 88888.00 2013-05-07 09:45:41.500 127 12617.73 173.22 54794.05 88888.00 2013-05-07 09:45:41.625 127 12617.73 173.22 54794.05 88888.00 2013-05-07 09:45:41.750 127 12617.70 173.22 54794.10 88888.00 2013-05-07 09:45:41.875 127 12617.67 173.20 54794.10 88888.00 2013-05-07 09:45:42.000 127 12617.70 173.22 54794.07 88888.00 2013-05-07 09:45:42.125 127 12617.80 173.22 54794.07 88888.00 2013-05-07 09:45:42.250 127 12617.77 173.18 54794.05 88888.00 2013-05-07 09:45:42.375 127 12617.77 173.22 54794.05 88888.00 2013-05-07 09:45:42.500 127 12617.80 173.22 54794.07 88888.00 2013-05-07 09:45:42.625 127 12617.80 173.22 54794.10 88888.00 2013-05-07 09:45:42.750 127 12617.77 173.22 54794.05 88888.00 2013-05-07 09:45:42.875 127 12617.83 173.22 54794.07 88888.00 2013-05-07 09:45:43.000 127 12617.83 173.20 54794.07 88888.00 2013-05-07 09:45:43.125 127 12617.83 173.22 54794.07 88888.00 2013-05-07 09:45:43.250 127 12617.80 173.18 54794.12 88888.00 2013-05-07 09:45:43.375 127 12617.77 173.18 54794.12 88888.00 2013-05-07 09:45:43.500 127 12617.83 173.15 54794.10 88888.00 2013-05-07 09:45:43.625 127 12617.80 173.20 54794.10 88888.00 2013-05-07 09:45:43.750 127 12617.77 173.18 54794.07 88888.00 2013-05-07 09:45:43.875 127 12617.77 173.12 54794.10 88888.00 2013-05-07 09:45:44.000 127 12617.83 173.12 54794.10 88888.00 2013-05-07 09:45:44.125 127 12617.90 173.15 54794.07 88888.00 2013-05-07 09:45:44.250 127 12617.92 173.12 54794.10 88888.00 2013-05-07 09:45:44.375 127 12617.95 173.10 54794.10 88888.00 2013-05-07 09:45:44.500 127 12617.92 173.07 54794.10 88888.00 2013-05-07 09:45:44.625 127 12617.95 173.10 54794.12 88888.00 2013-05-07 09:45:44.750 127 12617.98 173.10 54794.12 88888.00 2013-05-07 09:45:44.875 127 12617.98 173.07 54794.12 88888.00 2013-05-07 09:45:45.000 127 12618.00 173.07 54794.10 88888.00 2013-05-07 09:45:45.125 127 12617.92 173.07 54794.12 88888.00 2013-05-07 09:45:45.250 127 12617.90 173.05 54794.10 88888.00 2013-05-07 09:45:45.375 127 12617.92 173.05 54794.10 88888.00 2013-05-07 09:45:45.500 127 12617.90 173.03 54794.12 88888.00 2013-05-07 09:45:45.625 127 12617.90 173.00 54794.12 88888.00 2013-05-07 09:45:45.750 127 12617.90 173.03 54794.12 88888.00 2013-05-07 09:45:45.875 127 12617.85 173.03 54794.12 88888.00 2013-05-07 09:45:46.000 127 12617.88 173.00 54794.12 88888.00 2013-05-07 09:45:46.125 127 12617.95 173.05 54794.15 88888.00 2013-05-07 09:45:46.250 127 12618.02 173.05 54794.20 88888.00 2013-05-07 09:45:46.375 127 12617.98 173.03 54794.18 88888.00 2013-05-07 09:45:46.500 127 12617.95 173.03 54794.15 88888.00 2013-05-07 09:45:46.625 127 12617.98 172.97 54794.15 88888.00 2013-05-07 09:45:46.750 127 12617.98 172.97 54794.15 88888.00 2013-05-07 09:45:46.875 127 12618.02 173.00 54794.20 88888.00 2013-05-07 09:45:47.000 127 12618.00 173.00 54794.20 88888.00 2013-05-07 09:45:47.125 127 12618.00 173.00 54794.18 88888.00 2013-05-07 09:45:47.250 127 12618.00 172.93 54794.18 88888.00 2013-05-07 09:45:47.375 127 12618.05 172.93 54794.18 88888.00 2013-05-07 09:45:47.500 127 12618.08 172.97 54794.20 88888.00 2013-05-07 09:45:47.625 127 12618.10 172.97 54794.18 88888.00 2013-05-07 09:45:47.750 127 12618.10 172.95 54794.18 88888.00 2013-05-07 09:45:47.875 127 12618.12 172.93 54794.15 88888.00 2013-05-07 09:45:48.000 127 12618.15 172.93 54794.15 88888.00 2013-05-07 09:45:48.125 127 12618.12 172.95 54794.22 88888.00 2013-05-07 09:45:48.250 127 12618.15 172.93 54794.22 88888.00 2013-05-07 09:45:48.375 127 12618.10 172.90 54794.18 88888.00 2013-05-07 09:45:48.500 127 12618.10 172.93 54794.15 88888.00 2013-05-07 09:45:48.625 127 12618.17 172.95 54794.20 88888.00 2013-05-07 09:45:48.750 127 12618.15 172.95 54794.20 88888.00 2013-05-07 09:45:48.875 127 12618.12 172.90 54794.22 88888.00 2013-05-07 09:45:49.000 127 12618.15 172.93 54794.22 88888.00 2013-05-07 09:45:49.125 127 12618.25 172.93 54794.25 88888.00 2013-05-07 09:45:49.250 127 12618.27 172.93 54794.25 88888.00 2013-05-07 09:45:49.375 127 12618.25 172.95 54794.25 88888.00 2013-05-07 09:45:49.500 127 12618.20 172.90 54794.22 88888.00 2013-05-07 09:45:49.625 127 12618.23 172.88 54794.22 88888.00 2013-05-07 09:45:49.750 127 12618.27 172.90 54794.25 88888.00 2013-05-07 09:45:49.875 127 12618.27 172.93 54794.28 88888.00 2013-05-07 09:45:50.000 127 12618.30 172.88 54794.25 88888.00 2013-05-07 09:45:50.125 127 12618.40 172.90 54794.28 88888.00 2013-05-07 09:45:50.250 127 12618.42 172.88 54794.28 88888.00 2013-05-07 09:45:50.375 127 12618.40 172.88 54794.22 88888.00 2013-05-07 09:45:50.500 127 12618.40 172.85 54794.25 88888.00 2013-05-07 09:45:50.625 127 12618.45 172.85 54794.25 88888.00 2013-05-07 09:45:50.750 127 12618.45 172.85 54794.28 88888.00 2013-05-07 09:45:50.875 127 12618.40 172.88 54794.32 88888.00 2013-05-07 09:45:51.000 127 12618.40 172.85 54794.32 88888.00 2013-05-07 09:45:51.125 127 12618.40 172.80 54794.30 88888.00 2013-05-07 09:45:51.250 127 12618.42 172.75 54794.25 88888.00 2013-05-07 09:45:51.375 127 12618.42 172.75 54794.22 88888.00 2013-05-07 09:45:51.500 127 12618.42 172.75 54794.22 88888.00 2013-05-07 09:45:51.625 127 12618.45 172.75 54794.25 88888.00 2013-05-07 09:45:51.750 127 12618.48 172.72 54794.25 88888.00 2013-05-07 09:45:51.875 127 12618.42 172.75 54794.25 88888.00 2013-05-07 09:45:52.000 127 12618.40 172.75 54794.28 88888.00 2013-05-07 09:45:52.125 127 12618.45 172.78 54794.30 88888.00 2013-05-07 09:45:52.250 127 12618.50 172.78 54794.30 88888.00 2013-05-07 09:45:52.375 127 12618.50 172.75 54794.28 88888.00 2013-05-07 09:45:52.500 127 12618.58 172.78 54794.28 88888.00 2013-05-07 09:45:52.625 127 12618.67 172.78 54794.32 88888.00 2013-05-07 09:45:52.750 127 12618.67 172.82 54794.32 88888.00 2013-05-07 09:45:52.875 127 12618.65 172.85 54794.35 88888.00 2013-05-07 09:45:53.000 127 12618.67 172.85 54794.38 88888.00 2013-05-07 09:45:53.125 127 12618.62 172.85 54794.40 88888.00 2013-05-07 09:45:53.250 127 12618.58 172.80 54794.35 88888.00 2013-05-07 09:45:53.375 127 12618.60 172.80 54794.32 88888.00 2013-05-07 09:45:53.500 127 12618.60 172.85 54794.38 88888.00 2013-05-07 09:45:53.625 127 12618.60 172.88 54794.38 88888.00 2013-05-07 09:45:53.750 127 12618.67 172.88 54794.38 88888.00 2013-05-07 09:45:53.875 127 12618.70 172.88 54794.35 88888.00 2013-05-07 09:45:54.000 127 12618.70 172.88 54794.35 88888.00 2013-05-07 09:45:54.125 127 12618.65 172.85 54794.38 88888.00 2013-05-07 09:45:54.250 127 12618.60 172.88 54794.38 88888.00 2013-05-07 09:45:54.375 127 12618.62 172.88 54794.38 88888.00 2013-05-07 09:45:54.500 127 12618.65 172.88 54794.40 88888.00 2013-05-07 09:45:54.625 127 12618.70 172.88 54794.40 88888.00 2013-05-07 09:45:54.750 127 12618.67 172.90 54794.38 88888.00 2013-05-07 09:45:54.875 127 12618.62 172.88 54794.38 88888.00 2013-05-07 09:45:55.000 127 12618.67 172.85 54794.40 88888.00 2013-05-07 09:45:55.125 127 12618.80 172.88 54794.40 88888.00 2013-05-07 09:45:55.250 127 12618.80 172.90 54794.45 88888.00 2013-05-07 09:45:55.375 127 12618.77 172.88 54794.43 88888.00 2013-05-07 09:45:55.500 127 12618.77 172.90 54794.43 88888.00 2013-05-07 09:45:55.625 127 12618.83 172.90 54794.47 88888.00 2013-05-07 09:45:55.750 127 12618.77 172.88 54794.43 88888.00 2013-05-07 09:45:55.875 127 12618.75 172.90 54794.43 88888.00 2013-05-07 09:45:56.000 127 12618.83 172.88 54794.43 88888.00 2013-05-07 09:45:56.125 127 12618.83 172.93 54794.45 88888.00 2013-05-07 09:45:56.250 127 12618.80 172.95 54794.50 88888.00 2013-05-07 09:45:56.375 127 12618.80 172.93 54794.45 88888.00 2013-05-07 09:45:56.500 127 12618.80 172.88 54794.45 88888.00 2013-05-07 09:45:56.625 127 12618.75 172.85 54794.45 88888.00 2013-05-07 09:45:56.750 127 12618.88 172.85 54794.45 88888.00 2013-05-07 09:45:56.875 127 12618.92 172.88 54794.45 88888.00 2013-05-07 09:45:57.000 127 12618.90 172.88 54794.45 88888.00 2013-05-07 09:45:57.125 127 12618.92 172.88 54794.47 88888.00 2013-05-07 09:45:57.250 127 12618.90 172.85 54794.50 88888.00 2013-05-07 09:45:57.375 127 12618.95 172.90 54794.53 88888.00 2013-05-07 09:45:57.500 127 12619.00 172.93 54794.53 88888.00 2013-05-07 09:45:57.625 127 12619.02 172.90 54794.50 88888.00 2013-05-07 09:45:57.750 127 12618.98 172.90 54794.53 88888.00 2013-05-07 09:45:57.875 127 12618.90 172.85 54794.53 88888.00 2013-05-07 09:45:58.000 127 12618.95 172.85 54794.50 88888.00 2013-05-07 09:45:58.125 127 12618.95 172.88 54794.53 88888.00 2013-05-07 09:45:58.250 127 12618.98 172.88 54794.55 88888.00 2013-05-07 09:45:58.375 127 12618.95 172.90 54794.55 88888.00 2013-05-07 09:45:58.500 127 12619.00 172.90 54794.60 88888.00 2013-05-07 09:45:58.625 127 12619.00 172.90 54794.60 88888.00 2013-05-07 09:45:58.750 127 12619.00 172.93 54794.57 88888.00 2013-05-07 09:45:58.875 127 12618.98 172.90 54794.53 88888.00 2013-05-07 09:45:59.000 127 12618.95 172.85 54794.50 88888.00 2013-05-07 09:45:59.125 127 12618.88 172.88 54794.53 88888.00 2013-05-07 09:45:59.250 127 12618.85 172.90 54794.57 88888.00 2013-05-07 09:45:59.375 127 12618.88 172.95 54794.60 88888.00 2013-05-07 09:45:59.500 127 12618.90 172.95 54794.60 88888.00 2013-05-07 09:45:59.625 127 12618.92 172.95 54794.60 88888.00 2013-05-07 09:45:59.750 127 12618.92 172.93 54794.62 88888.00 2013-05-07 09:45:59.875 127 12618.90 172.93 54794.62 88888.00 2013-05-07 09:46:00.000 127 12618.98 172.93 54794.62 88888.00 2013-05-07 09:46:00.125 127 12618.98 172.90 54794.65 88888.00 2013-05-07 09:46:00.250 127 12618.92 172.90 54794.68 88888.00 2013-05-07 09:46:00.375 127 12618.85 172.88 54794.62 88888.00 2013-05-07 09:46:00.500 127 12618.77 172.85 54794.62 88888.00 2013-05-07 09:46:00.625 127 12618.80 172.85 54794.68 88888.00 2013-05-07 09:46:00.750 127 12618.80 172.85 54794.68 88888.00 2013-05-07 09:46:00.875 127 12618.83 172.82 54794.68 88888.00 2013-05-07 09:46:01.000 127 12618.85 172.85 54794.68 88888.00 2013-05-07 09:46:01.125 127 12618.83 172.88 54794.72 88888.00 2013-05-07 09:46:01.250 127 12618.80 172.85 54794.72 88888.00 2013-05-07 09:46:01.375 127 12618.80 172.82 54794.72 88888.00 2013-05-07 09:46:01.500 127 12618.80 172.82 54794.70 88888.00 2013-05-07 09:46:01.625 127 12618.83 172.80 54794.70 88888.00 2013-05-07 09:46:01.750 127 12618.80 172.82 54794.72 88888.00 2013-05-07 09:46:01.875 127 12618.77 172.88 54794.75 88888.00 2013-05-07 09:46:02.000 127 12618.80 172.88 54794.75 88888.00 2013-05-07 09:46:02.125 127 12618.80 172.85 54794.75 88888.00 2013-05-07 09:46:02.250 127 12618.73 172.85 54794.75 88888.00 2013-05-07 09:46:02.375 127 12618.80 172.85 54794.80 88888.00 2013-05-07 09:46:02.500 127 12618.80 172.82 54794.75 88888.00 2013-05-07 09:46:02.625 127 12618.83 172.80 54794.75 88888.00 2013-05-07 09:46:02.750 127 12618.88 172.82 54794.80 88888.00 2013-05-07 09:46:02.875 127 12618.85 172.85 54794.80 88888.00 2013-05-07 09:46:03.000 127 12618.80 172.80 54794.75 88888.00 2013-05-07 09:46:03.125 127 12618.75 172.80 54794.80 88888.00 2013-05-07 09:46:03.250 127 12618.70 172.78 54794.80 88888.00 2013-05-07 09:46:03.375 127 12618.77 172.78 54794.80 88888.00 2013-05-07 09:46:03.500 127 12618.77 172.80 54794.80 88888.00 2013-05-07 09:46:03.625 127 12618.73 172.82 54794.82 88888.00 2013-05-07 09:46:03.750 127 12618.73 172.82 54794.82 88888.00 2013-05-07 09:46:03.875 127 12618.77 172.82 54794.85 88888.00 2013-05-07 09:46:04.000 127 12618.77 172.85 54794.82 88888.00 2013-05-07 09:46:04.125 127 12618.77 172.88 54794.85 88888.00 2013-05-07 09:46:04.250 127 12618.77 172.85 54794.85 88888.00 2013-05-07 09:46:04.375 127 12618.80 172.88 54794.90 88888.00 2013-05-07 09:46:04.500 127 12618.77 172.93 54794.95 88888.00 2013-05-07 09:46:04.625 127 12618.70 172.88 54794.93 88888.00 2013-05-07 09:46:04.750 127 12618.67 172.90 54794.90 88888.00 2013-05-07 09:46:04.875 127 12618.65 172.90 54794.90 88888.00 2013-05-07 09:46:05.000 127 12618.65 172.90 54794.93 88888.00 2013-05-07 09:46:05.125 127 12618.67 172.88 54794.97 88888.00 2013-05-07 09:46:05.250 127 12618.67 172.85 54794.93 88888.00 2013-05-07 09:46:05.375 127 12618.62 172.88 54794.90 88888.00 2013-05-07 09:46:05.500 127 12618.58 172.88 54794.95 88888.00 2013-05-07 09:46:05.625 127 12618.55 172.88 54794.97 88888.00 2013-05-07 09:46:05.750 127 12618.58 172.88 54795.00 88888.00 2013-05-07 09:46:05.875 127 12618.58 172.90 54794.97 88888.00 2013-05-07 09:46:06.000 127 12618.55 172.88 54794.97 88888.00 2013-05-07 09:46:06.125 127 12618.67 172.88 54794.97 88888.00 2013-05-07 09:46:06.250 127 12618.65 172.90 54794.95 88888.00 2013-05-07 09:46:06.375 127 12618.55 172.88 54794.93 88888.00 2013-05-07 09:46:06.500 127 12618.48 172.85 54794.97 88888.00 2013-05-07 09:46:06.625 127 12618.45 172.88 54795.03 88888.00 2013-05-07 09:46:06.750 127 12618.52 172.90 54795.05 88888.00 2013-05-07 09:46:06.875 127 12618.55 172.90 54795.03 88888.00 2013-05-07 09:46:07.000 127 12618.58 172.90 54795.03 88888.00 2013-05-07 09:46:07.125 127 12618.55 172.90 54795.07 88888.00 2013-05-07 09:46:07.250 127 12618.50 172.85 54795.05 88888.00 2013-05-07 09:46:07.375 127 12618.52 172.88 54795.10 88888.00 2013-05-07 09:46:07.500 127 12618.52 172.88 54795.10 88888.00 2013-05-07 09:46:07.625 127 12618.55 172.85 54795.05 88888.00 2013-05-07 09:46:07.750 127 12618.60 172.85 54795.05 88888.00 2013-05-07 09:46:07.875 127 12618.58 172.88 54795.05 88888.00 2013-05-07 09:46:08.000 127 12618.58 172.88 54795.07 88888.00 2013-05-07 09:46:08.125 127 12618.58 172.88 54795.12 88888.00 2013-05-07 09:46:08.250 127 12618.55 172.80 54795.07 88888.00 2013-05-07 09:46:08.375 127 12618.58 172.85 54795.07 88888.00 2013-05-07 09:46:08.500 127 12618.65 172.93 54795.10 88888.00 2013-05-07 09:46:08.625 127 12618.70 172.93 54795.10 88888.00 2013-05-07 09:46:08.750 127 12618.73 172.93 54795.12 88888.00 2013-05-07 09:46:08.875 127 12618.75 172.93 54795.10 88888.00 2013-05-07 09:46:09.000 127 12618.70 172.90 54795.05 88888.00 2013-05-07 09:46:09.125 127 12618.73 172.93 54795.07 88888.00 2013-05-07 09:46:09.250 127 12618.67 172.95 54795.10 88888.00 2013-05-07 09:46:09.375 127 12618.65 172.95 54795.12 88888.00 2013-05-07 09:46:09.500 127 12618.60 172.95 54795.15 88888.00 2013-05-07 09:46:09.625 127 12618.55 172.95 54795.15 88888.00 2013-05-07 09:46:09.750 127 12618.60 172.95 54795.18 88888.00 2013-05-07 09:46:09.875 127 12618.62 173.00 54795.18 88888.00 2013-05-07 09:46:10.000 127 12618.62 173.00 54795.18 88888.00 2013-05-07 09:46:10.125 127 12618.67 173.00 54795.18 88888.00 2013-05-07 09:46:10.250 127 12618.67 172.95 54795.20 88888.00 2013-05-07 09:46:10.375 127 12618.70 172.95 54795.18 88888.00 2013-05-07 09:46:10.500 127 12618.65 172.97 54795.18 88888.00 2013-05-07 09:46:10.625 127 12618.65 173.00 54795.20 88888.00 2013-05-07 09:46:10.750 127 12618.75 173.05 54795.22 88888.00 2013-05-07 09:46:10.875 127 12618.83 173.05 54795.20 88888.00 2013-05-07 09:46:11.000 127 12618.80 173.03 54795.18 88888.00 2013-05-07 09:46:11.125 127 12618.85 173.03 54795.20 88888.00 2013-05-07 09:46:11.250 127 12618.77 173.05 54795.22 88888.00 2013-05-07 09:46:11.375 127 12618.73 173.03 54795.22 88888.00 2013-05-07 09:46:11.500 127 12618.70 173.00 54795.22 88888.00 2013-05-07 09:46:11.625 127 12618.80 173.05 54795.30 88888.00 2013-05-07 09:46:11.750 127 12618.85 173.05 54795.30 88888.00 2013-05-07 09:46:11.875 127 12618.80 173.07 54795.30 88888.00 2013-05-07 09:46:12.000 127 12618.80 173.10 54795.28 88888.00 2013-05-07 09:46:12.125 127 12618.88 173.10 54795.28 88888.00 2013-05-07 09:46:12.250 127 12618.90 173.07 54795.25 88888.00 2013-05-07 09:46:12.375 127 12618.92 173.05 54795.25 88888.00 2013-05-07 09:46:12.500 127 12618.90 173.10 54795.28 88888.00 2013-05-07 09:46:12.625 127 12618.85 173.12 54795.28 88888.00 2013-05-07 09:46:12.750 127 12618.85 173.12 54795.30 88888.00 2013-05-07 09:46:12.875 127 12618.92 173.15 54795.30 88888.00 2013-05-07 09:46:13.000 127 12618.98 173.12 54795.28 88888.00 2013-05-07 09:46:13.125 127 12619.00 173.15 54795.28 88888.00 2013-05-07 09:46:13.250 127 12619.05 173.18 54795.32 88888.00 2013-05-07 09:46:13.375 127 12619.05 173.22 54795.32 88888.00 2013-05-07 09:46:13.500 127 12619.02 173.22 54795.30 88888.00 2013-05-07 09:46:13.625 127 12618.95 173.18 54795.28 88888.00 2013-05-07 09:46:13.750 127 12618.92 173.20 54795.30 88888.00 2013-05-07 09:46:13.875 127 12618.98 173.20 54795.35 88888.00 2013-05-07 09:46:14.000 127 12619.00 173.22 54795.32 88888.00 2013-05-07 09:46:14.125 127 12619.00 173.22 54795.30 88888.00 2013-05-07 09:46:14.250 127 12618.98 173.22 54795.32 88888.00 2013-05-07 09:46:14.375 127 12618.98 173.25 54795.35 88888.00 2013-05-07 09:46:14.500 127 12618.95 173.25 54795.32 88888.00 2013-05-07 09:46:14.625 127 12619.00 173.25 54795.32 88888.00 2013-05-07 09:46:14.750 127 12619.02 173.25 54795.32 88888.00 2013-05-07 09:46:14.875 127 12619.00 173.28 54795.38 88888.00 2013-05-07 09:46:15.000 127 12618.95 173.28 54795.38 88888.00 2013-05-07 09:46:15.125 127 12618.92 173.30 54795.38 88888.00 2013-05-07 09:46:15.250 127 12618.92 173.28 54795.38 88888.00 2013-05-07 09:46:15.375 127 12618.90 173.30 54795.38 88888.00 2013-05-07 09:46:15.500 127 12618.92 173.35 54795.43 88888.00 2013-05-07 09:46:15.625 127 12618.92 173.35 54795.43 88888.00 2013-05-07 09:46:15.750 127 12618.92 173.32 54795.43 88888.00 2013-05-07 09:46:15.875 127 12618.90 173.35 54795.38 88888.00 2013-05-07 09:46:16.000 127 12618.85 173.32 54795.38 88888.00 2013-05-07 09:46:16.125 127 12618.85 173.30 54795.40 88888.00 2013-05-07 09:46:16.250 127 12618.85 173.30 54795.45 88888.00 2013-05-07 09:46:16.375 127 12618.88 173.32 54795.45 88888.00 2013-05-07 09:46:16.500 127 12618.90 173.32 54795.45 88888.00 2013-05-07 09:46:16.625 127 12618.85 173.32 54795.43 88888.00 2013-05-07 09:46:16.750 127 12618.85 173.32 54795.43 88888.00 2013-05-07 09:46:16.875 127 12618.88 173.32 54795.45 88888.00 2013-05-07 09:46:17.000 127 12618.88 173.32 54795.50 88888.00 2013-05-07 09:46:17.125 127 12618.90 173.32 54795.50 88888.00 2013-05-07 09:46:17.250 127 12618.83 173.32 54795.50 88888.00 2013-05-07 09:46:17.375 127 12618.85 173.35 54795.53 88888.00 2013-05-07 09:46:17.500 127 12618.88 173.35 54795.53 88888.00 2013-05-07 09:46:17.625 127 12618.92 173.38 54795.53 88888.00 2013-05-07 09:46:17.750 127 12618.95 173.38 54795.55 88888.00 2013-05-07 09:46:17.875 127 12618.92 173.38 54795.55 88888.00 2013-05-07 09:46:18.000 127 12618.90 173.35 54795.50 88888.00 2013-05-07 09:46:18.125 127 12618.90 173.38 54795.53 88888.00 2013-05-07 09:46:18.250 127 12618.85 173.38 54795.60 88888.00 2013-05-07 09:46:18.375 127 12618.80 173.38 54795.62 88888.00 2013-05-07 09:46:18.500 127 12618.80 173.38 54795.62 88888.00 2013-05-07 09:46:18.625 127 12618.85 173.38 54795.62 88888.00 2013-05-07 09:46:18.750 127 12618.88 173.40 54795.60 88888.00 2013-05-07 09:46:18.875 127 12618.85 173.38 54795.60 88888.00 2013-05-07 09:46:19.000 127 12618.80 173.38 54795.60 88888.00 2013-05-07 09:46:19.125 127 12618.75 173.40 54795.62 88888.00 2013-05-07 09:46:19.250 127 12618.75 173.40 54795.62 88888.00 2013-05-07 09:46:19.375 127 12618.75 173.40 54795.60 88888.00 2013-05-07 09:46:19.500 127 12618.73 173.40 54795.57 88888.00 2013-05-07 09:46:19.625 127 12618.70 173.43 54795.60 88888.00 2013-05-07 09:46:19.750 127 12618.65 173.45 54795.62 88888.00 2013-05-07 09:46:19.875 127 12618.60 173.45 54795.65 88888.00 2013-05-07 09:46:20.000 127 12618.65 173.47 54795.65 88888.00 2013-05-07 09:46:20.125 127 12618.73 173.45 54795.68 88888.00 2013-05-07 09:46:20.250 127 12618.75 173.47 54795.68 88888.00 2013-05-07 09:46:20.375 127 12618.75 173.50 54795.68 88888.00 2013-05-07 09:46:20.500 127 12618.75 173.50 54795.68 88888.00 2013-05-07 09:46:20.625 127 12618.73 173.50 54795.68 88888.00 2013-05-07 09:46:20.750 127 12618.70 173.47 54795.65 88888.00 2013-05-07 09:46:20.875 127 12618.62 173.53 54795.65 88888.00 2013-05-07 09:46:21.000 127 12618.62 173.55 54795.70 88888.00 2013-05-07 09:46:21.125 127 12618.60 173.55 54795.70 88888.00 2013-05-07 09:46:21.250 127 12618.62 173.53 54795.70 88888.00 2013-05-07 09:46:21.375 127 12618.67 173.55 54795.70 88888.00 2013-05-07 09:46:21.500 127 12618.67 173.57 54795.72 88888.00 2013-05-07 09:46:21.625 127 12618.62 173.60 54795.70 88888.00 2013-05-07 09:46:21.750 127 12618.55 173.60 54795.72 88888.00 2013-05-07 09:46:21.875 127 12618.58 173.57 54795.72 88888.00 2013-05-07 09:46:22.000 127 12618.55 173.57 54795.72 88888.00 2013-05-07 09:46:22.125 127 12618.55 173.60 54795.80 88888.00 2013-05-07 09:46:22.250 127 12618.62 173.65 54795.80 88888.00 2013-05-07 09:46:22.375 127 12618.67 173.62 54795.80 88888.00 2013-05-07 09:46:22.500 127 12618.67 173.60 54795.78 88888.00 2013-05-07 09:46:22.625 127 12618.58 173.60 54795.75 88888.00 2013-05-07 09:46:22.750 127 12618.55 173.62 54795.78 88888.00 2013-05-07 09:46:22.875 127 12618.50 173.60 54795.75 88888.00 2013-05-07 09:46:23.000 127 12618.48 173.62 54795.78 88888.00 2013-05-07 09:46:23.125 127 12618.52 173.65 54795.82 88888.00 2013-05-07 09:46:23.250 127 12618.55 173.68 54795.88 88888.00 2013-05-07 09:46:23.375 127 12618.52 173.70 54795.80 88888.00 2013-05-07 09:46:23.500 127 12618.50 173.68 54795.80 88888.00 2013-05-07 09:46:23.625 127 12618.48 173.68 54795.80 88888.00 2013-05-07 09:46:23.750 127 12618.48 173.70 54795.80 88888.00 2013-05-07 09:46:23.875 127 12618.40 173.68 54795.85 88888.00 2013-05-07 09:46:24.000 127 12618.45 173.68 54795.80 88888.00 2013-05-07 09:46:24.125 127 12618.42 173.75 54795.82 88888.00 2013-05-07 09:46:24.250 127 12618.42 173.78 54795.85 88888.00 2013-05-07 09:46:24.375 127 12618.45 173.80 54795.88 88888.00 2013-05-07 09:46:24.500 127 12618.42 173.78 54795.90 88888.00 2013-05-07 09:46:24.625 127 12618.45 173.78 54795.90 88888.00 2013-05-07 09:46:24.750 127 12618.48 173.78 54795.88 88888.00 2013-05-07 09:46:24.875 127 12618.48 173.78 54795.88 88888.00 2013-05-07 09:46:25.000 127 12618.42 173.75 54795.88 88888.00 2013-05-07 09:46:25.125 127 12618.38 173.80 54795.90 88888.00 2013-05-07 09:46:25.250 127 12618.35 173.78 54795.90 88888.00 2013-05-07 09:46:25.375 127 12618.35 173.78 54795.90 88888.00 2013-05-07 09:46:25.500 127 12618.38 173.82 54795.93 88888.00 2013-05-07 09:46:25.625 127 12618.38 173.82 54795.93 88888.00 2013-05-07 09:46:25.750 127 12618.42 173.80 54795.90 88888.00 2013-05-07 09:46:25.875 127 12618.40 173.85 54795.90 88888.00 2013-05-07 09:46:26.000 127 12618.40 173.78 54795.90 88888.00 2013-05-07 09:46:26.125 127 12618.48 173.82 54795.93 88888.00 2013-05-07 09:46:26.250 127 12618.58 173.80 54795.93 88888.00 2013-05-07 09:46:26.375 127 12618.55 173.80 54795.93 88888.00 2013-05-07 09:46:26.500 127 12618.50 173.82 54795.95 88888.00 2013-05-07 09:46:26.625 127 12618.48 173.82 54795.97 88888.00 2013-05-07 09:46:26.750 127 12618.45 173.82 54795.95 88888.00 2013-05-07 09:46:26.875 127 12618.42 173.78 54795.95 88888.00 2013-05-07 09:46:27.000 127 12618.40 173.82 54795.93 88888.00 2013-05-07 09:46:27.125 127 12618.45 173.88 54795.93 88888.00 2013-05-07 09:46:27.250 127 12618.45 173.85 54795.93 88888.00 2013-05-07 09:46:27.375 127 12618.45 173.82 54795.95 88888.00 2013-05-07 09:46:27.500 127 12618.48 173.88 54796.00 88888.00 2013-05-07 09:46:27.625 127 12618.45 173.90 54796.00 88888.00 2013-05-07 09:46:27.750 127 12618.38 173.90 54795.97 88888.00 2013-05-07 09:46:27.875 127 12618.27 173.88 54795.97 88888.00 2013-05-07 09:46:28.000 127 12618.27 173.90 54795.97 88888.00 2013-05-07 09:46:28.125 127 12618.30 173.88 54796.00 88888.00 2013-05-07 09:46:28.250 127 12618.33 173.88 54796.00 88888.00 2013-05-07 09:46:28.375 127 12618.30 173.88 54796.00 88888.00 2013-05-07 09:46:28.500 127 12618.30 173.88 54796.00 88888.00 2013-05-07 09:46:28.625 127 12618.30 173.90 54795.97 88888.00 2013-05-07 09:46:28.750 127 12618.25 173.90 54796.00 88888.00 2013-05-07 09:46:28.875 127 12618.27 173.88 54796.03 88888.00 2013-05-07 09:46:29.000 127 12618.27 173.88 54796.03 88888.00 2013-05-07 09:46:29.125 127 12618.27 173.93 54796.03 88888.00 2013-05-07 09:46:29.250 127 12618.33 173.90 54796.05 88888.00 2013-05-07 09:46:29.375 127 12618.33 173.93 54796.05 88888.00 2013-05-07 09:46:29.500 127 12618.35 173.95 54796.07 88888.00 2013-05-07 09:46:29.625 127 12618.35 173.90 54796.03 88888.00 2013-05-07 09:46:29.750 127 12618.30 173.90 54796.03 88888.00 2013-05-07 09:46:29.875 127 12618.33 173.93 54796.03 88888.00 2013-05-07 09:46:30.000 127 12618.35 173.88 54796.03 88888.00 2013-05-07 09:46:30.125 127 12618.38 173.85 54796.00 88888.00 2013-05-07 09:46:30.250 127 12618.35 173.88 54796.03 88888.00 2013-05-07 09:46:30.375 127 12618.40 173.93 54796.03 88888.00 2013-05-07 09:46:30.500 127 12618.38 173.93 54796.05 88888.00 2013-05-07 09:46:30.625 127 12618.33 173.90 54796.07 88888.00 2013-05-07 09:46:30.750 127 12618.35 173.85 54796.03 88888.00 2013-05-07 09:46:30.875 127 12618.40 173.85 54796.03 88888.00 2013-05-07 09:46:31.000 127 12618.38 173.85 54796.03 88888.00 2013-05-07 09:46:31.125 127 12618.30 173.85 54796.03 88888.00 2013-05-07 09:46:31.250 127 12618.30 173.85 54796.05 88888.00 2013-05-07 09:46:31.375 127 12618.35 173.90 54796.05 88888.00 2013-05-07 09:46:31.500 127 12618.38 173.90 54796.03 88888.00 2013-05-07 09:46:31.625 127 12618.33 173.88 54796.03 88888.00 2013-05-07 09:46:31.750 127 12618.27 173.88 54796.07 88888.00 2013-05-07 09:46:31.875 127 12618.25 173.85 54796.07 88888.00 2013-05-07 09:46:32.000 127 12618.30 173.85 54796.05 88888.00 2013-05-07 09:46:32.125 127 12618.35 173.88 54796.07 88888.00 2013-05-07 09:46:32.250 127 12618.40 173.85 54796.07 88888.00 2013-05-07 09:46:32.375 127 12618.42 173.88 54796.07 88888.00 2013-05-07 09:46:32.500 127 12618.40 173.88 54796.07 88888.00 2013-05-07 09:46:32.625 127 12618.35 173.93 54796.07 88888.00 2013-05-07 09:46:32.750 127 12618.35 173.90 54796.05 88888.00 2013-05-07 09:46:32.875 127 12618.40 173.90 54796.05 88888.00 2013-05-07 09:46:33.000 127 12618.40 173.90 54796.07 88888.00 2013-05-07 09:46:33.125 127 12618.35 173.90 54796.10 88888.00 2013-05-07 09:46:33.250 127 12618.27 173.88 54796.10 88888.00 2013-05-07 09:46:33.375 127 12618.27 173.88 54796.10 88888.00 2013-05-07 09:46:33.500 127 12618.30 173.90 54796.07 88888.00 2013-05-07 09:46:33.625 127 12618.27 173.90 54796.07 88888.00 2013-05-07 09:46:33.750 127 12618.27 173.88 54796.10 88888.00 2013-05-07 09:46:33.875 127 12618.30 173.85 54796.10 88888.00 2013-05-07 09:46:34.000 127 12618.35 173.88 54796.07 88888.00 2013-05-07 09:46:34.125 127 12618.30 173.88 54796.10 88888.00 2013-05-07 09:46:34.250 127 12618.20 173.90 54796.12 88888.00 2013-05-07 09:46:34.375 127 12618.25 173.95 54796.10 88888.00 2013-05-07 09:46:34.500 127 12618.20 173.95 54796.10 88888.00 2013-05-07 09:46:34.625 127 12618.15 173.95 54796.07 88888.00 2013-05-07 09:46:34.750 127 12618.17 173.93 54796.07 88888.00 2013-05-07 09:46:34.875 127 12618.20 173.95 54796.07 88888.00 2013-05-07 09:46:35.000 127 12618.20 173.93 54796.07 88888.00 2013-05-07 09:46:35.125 127 12618.23 174.00 54796.12 88888.00 2013-05-07 09:46:35.250 127 12618.27 173.95 54796.10 88888.00 2013-05-07 09:46:35.375 127 12618.30 173.95 54796.07 88888.00 2013-05-07 09:46:35.500 127 12618.27 173.97 54796.15 88888.00 2013-05-07 09:46:35.625 127 12618.23 174.03 54796.18 88888.00 2013-05-07 09:46:35.750 127 12618.20 174.00 54796.12 88888.00 2013-05-07 09:46:35.875 127 12618.23 174.00 54796.12 88888.00 2013-05-07 09:46:36.000 127 12618.17 173.97 54796.12 88888.00 2013-05-07 09:46:36.125 127 12618.12 174.00 54796.12 88888.00 2013-05-07 09:46:36.250 127 12618.10 174.00 54796.15 88888.00 2013-05-07 09:46:36.375 127 12618.15 174.03 54796.15 88888.00 2013-05-07 09:46:36.500 127 12618.23 174.03 54796.15 88888.00 2013-05-07 09:46:36.625 127 12618.20 174.03 54796.15 88888.00 2013-05-07 09:46:36.750 127 12618.15 174.05 54796.15 88888.00 2013-05-07 09:46:36.875 127 12618.17 174.05 54796.12 88888.00 2013-05-07 09:46:37.000 127 12618.20 174.05 54796.12 88888.00 2013-05-07 09:46:37.125 127 12618.23 174.12 54796.15 88888.00 2013-05-07 09:46:37.250 127 12618.23 174.12 54796.20 88888.00 2013-05-07 09:46:37.375 127 12618.33 174.12 54796.18 88888.00 2013-05-07 09:46:37.500 127 12618.33 174.12 54796.18 88888.00 2013-05-07 09:46:37.625 127 12618.30 174.07 54796.15 88888.00 2013-05-07 09:46:37.750 127 12618.25 174.07 54796.12 88888.00 2013-05-07 09:46:37.875 127 12618.23 174.10 54796.15 88888.00 2013-05-07 09:46:38.000 127 12618.20 174.12 54796.15 88888.00 2013-05-07 09:46:38.125 127 12618.20 174.12 54796.15 88888.00 2013-05-07 09:46:38.250 127 12618.20 174.12 54796.20 88888.00 2013-05-07 09:46:38.375 127 12618.23 174.15 54796.20 88888.00 2013-05-07 09:46:38.500 127 12618.17 174.15 54796.25 88888.00 2013-05-07 09:46:38.625 127 12618.12 174.12 54796.22 88888.00 2013-05-07 09:46:38.750 127 12618.05 174.12 54796.20 88888.00 2013-05-07 09:46:38.875 127 12617.98 174.10 54796.20 88888.00 2013-05-07 09:46:39.000 127 12617.98 174.10 54796.20 88888.00 2013-05-07 09:46:39.125 127 12618.00 174.12 54796.18 88888.00 2013-05-07 09:46:39.250 127 12617.95 174.12 54796.20 88888.00 2013-05-07 09:46:39.375 127 12617.98 174.12 54796.20 88888.00 2013-05-07 09:46:39.500 127 12617.90 174.12 54796.22 88888.00 2013-05-07 09:46:39.625 127 12617.90 174.10 54796.22 88888.00 2013-05-07 09:46:39.750 127 12617.88 174.07 54796.20 88888.00 2013-05-07 09:46:39.875 127 12617.90 174.10 54796.25 88888.00 2013-05-07 09:46:40.000 127 12617.95 174.12 54796.25 88888.00 2013-05-07 09:46:40.125 127 12617.92 174.10 54796.22 88888.00 2013-05-07 09:46:40.250 127 12617.90 174.03 54796.20 88888.00 2013-05-07 09:46:40.375 127 12617.88 174.05 54796.22 88888.00 2013-05-07 09:46:40.500 127 12617.88 174.10 54796.28 88888.00 2013-05-07 09:46:40.625 127 12617.85 174.10 54796.28 88888.00 2013-05-07 09:46:40.750 127 12617.90 174.12 54796.25 88888.00 2013-05-07 09:46:40.875 127 12617.90 174.15 54796.28 88888.00 2013-05-07 09:46:41.000 127 12617.83 174.15 54796.30 88888.00 2013-05-07 09:46:41.125 127 12617.73 174.12 54796.28 88888.00 2013-05-07 09:46:41.250 127 12617.73 174.10 54796.30 88888.00 2013-05-07 09:46:41.375 127 12617.80 174.15 54796.32 88888.00 2013-05-07 09:46:41.500 127 12617.80 174.12 54796.28 88888.00 2013-05-07 09:46:41.625 127 12617.75 174.10 54796.25 88888.00 2013-05-07 09:46:41.750 127 12617.73 174.10 54796.28 88888.00 2013-05-07 09:46:41.875 127 12617.80 174.15 54796.28 88888.00 2013-05-07 09:46:42.000 127 12617.85 174.15 54796.25 88888.00 2013-05-07 09:46:42.125 127 12617.85 174.15 54796.30 88888.00 2013-05-07 09:46:42.250 127 12617.80 174.12 54796.28 88888.00 2013-05-07 09:46:42.375 127 12617.73 174.07 54796.28 88888.00 2013-05-07 09:46:42.500 127 12617.77 174.07 54796.28 88888.00 2013-05-07 09:46:42.625 127 12617.75 174.12 54796.28 88888.00 2013-05-07 09:46:42.750 127 12617.73 174.15 54796.25 88888.00 2013-05-07 09:46:42.875 127 12617.75 174.10 54796.25 88888.00 2013-05-07 09:46:43.000 127 12617.80 174.12 54796.25 88888.00 2013-05-07 09:46:43.125 127 12617.80 174.12 54796.25 88888.00 2013-05-07 09:46:43.250 127 12617.85 174.12 54796.25 88888.00 2013-05-07 09:46:43.375 127 12617.88 174.10 54796.22 88888.00 2013-05-07 09:46:43.500 127 12617.83 174.10 54796.20 88888.00 2013-05-07 09:46:43.625 127 12617.75 174.07 54796.22 88888.00 2013-05-07 09:46:43.750 127 12617.70 174.12 54796.25 88888.00 2013-05-07 09:46:43.875 127 12617.73 174.10 54796.25 88888.00 2013-05-07 09:46:44.000 127 12617.77 174.07 54796.22 88888.00 2013-05-07 09:46:44.125 127 12617.75 174.10 54796.22 88888.00 2013-05-07 09:46:44.250 127 12617.73 174.05 54796.28 88888.00 2013-05-07 09:46:44.375 127 12617.75 174.10 54796.25 88888.00 2013-05-07 09:46:44.500 127 12617.75 174.10 54796.28 88888.00 2013-05-07 09:46:44.625 127 12617.77 174.12 54796.25 88888.00 2013-05-07 09:46:44.750 127 12617.75 174.10 54796.22 88888.00 2013-05-07 09:46:44.875 127 12617.77 174.12 54796.25 88888.00 2013-05-07 09:46:45.000 127 12617.77 174.10 54796.28 88888.00 2013-05-07 09:46:45.125 127 12617.75 174.12 54796.28 88888.00 2013-05-07 09:46:45.250 127 12617.73 174.07 54796.25 88888.00 2013-05-07 09:46:45.375 127 12617.73 174.10 54796.25 88888.00 2013-05-07 09:46:45.500 127 12617.75 174.12 54796.30 88888.00 2013-05-07 09:46:45.625 127 12617.73 174.10 54796.32 88888.00 2013-05-07 09:46:45.750 127 12617.73 174.12 54796.30 88888.00 2013-05-07 09:46:45.875 127 12617.77 174.15 54796.28 88888.00 2013-05-07 09:46:46.000 127 12617.83 174.12 54796.25 88888.00 2013-05-07 09:46:46.125 127 12617.80 174.10 54796.22 88888.00 2013-05-07 09:46:46.250 127 12617.83 174.10 54796.22 88888.00 2013-05-07 09:46:46.375 127 12617.83 174.10 54796.25 88888.00 2013-05-07 09:46:46.500 127 12617.88 174.10 54796.22 88888.00 2013-05-07 09:46:46.625 127 12617.90 174.07 54796.25 88888.00 2013-05-07 09:46:46.750 127 12617.90 174.07 54796.25 88888.00 2013-05-07 09:46:46.875 127 12617.95 174.03 54796.25 88888.00 2013-05-07 09:46:47.000 127 12617.95 174.03 54796.25 88888.00 2013-05-07 09:46:47.125 127 12617.92 174.00 54796.22 88888.00 2013-05-07 09:46:47.250 127 12617.88 174.03 54796.22 88888.00 2013-05-07 09:46:47.375 127 12617.90 174.07 54796.22 88888.00 2013-05-07 09:46:47.500 127 12617.98 174.05 54796.25 88888.00 2013-05-07 09:46:47.625 127 12618.05 174.07 54796.28 88888.00 2013-05-07 09:46:47.750 127 12618.10 174.07 54796.25 88888.00 2013-05-07 09:46:47.875 127 12618.12 174.10 54796.28 88888.00 2013-05-07 09:46:48.000 127 12618.12 174.07 54796.22 88888.00 2013-05-07 09:46:48.125 127 12618.08 174.05 54796.22 88888.00 2013-05-07 09:46:48.250 127 12618.08 174.00 54796.20 88888.00 2013-05-07 09:46:48.375 127 12618.12 174.05 54796.22 88888.00 2013-05-07 09:46:48.500 127 12618.15 174.05 54796.22 88888.00 2013-05-07 09:46:48.625 127 12618.15 174.05 54796.25 88888.00 2013-05-07 09:46:48.750 127 12618.15 174.03 54796.20 88888.00 2013-05-07 09:46:48.875 127 12618.12 174.03 54796.22 88888.00 2013-05-07 09:46:49.000 127 12618.15 174.03 54796.20 88888.00 2013-05-07 09:46:49.125 127 12618.15 174.03 54796.20 88888.00 2013-05-07 09:46:49.250 127 12618.15 174.07 54796.25 88888.00 2013-05-07 09:46:49.375 127 12618.10 174.07 54796.25 88888.00 2013-05-07 09:46:49.500 127 12618.05 174.05 54796.22 88888.00 2013-05-07 09:46:49.625 127 12618.05 174.07 54796.25 88888.00 2013-05-07 09:46:49.750 127 12618.05 174.07 54796.20 88888.00 2013-05-07 09:46:49.875 127 12618.05 174.05 54796.18 88888.00 2013-05-07 09:46:50.000 127 12618.02 174.07 54796.25 88888.00 2013-05-07 09:46:50.125 127 12618.05 174.10 54796.28 88888.00 2013-05-07 09:46:50.250 127 12618.10 174.07 54796.25 88888.00 2013-05-07 09:46:50.375 127 12618.15 174.10 54796.25 88888.00 2013-05-07 09:46:50.500 127 12618.12 174.12 54796.30 88888.00 2013-05-07 09:46:50.625 127 12618.12 174.12 54796.30 88888.00 2013-05-07 09:46:50.750 127 12618.10 174.07 54796.28 88888.00 2013-05-07 09:46:50.875 127 12618.05 174.07 54796.28 88888.00 2013-05-07 09:46:51.000 127 12618.08 174.07 54796.30 88888.00 2013-05-07 09:46:51.125 127 12618.10 174.12 54796.32 88888.00 2013-05-07 09:46:51.250 127 12618.05 174.10 54796.25 88888.00 2013-05-07 09:46:51.375 127 12618.05 174.10 54796.18 88888.00 2013-05-07 09:46:51.500 127 12618.08 174.10 54796.20 88888.00 2013-05-07 09:46:51.625 127 12618.12 174.10 54796.22 88888.00 2013-05-07 09:46:51.750 127 12618.15 174.10 54796.25 88888.00 2013-05-07 09:46:51.875 127 12618.23 174.12 54796.25 88888.00 2013-05-07 09:46:52.000 127 12618.23 174.10 54796.22 88888.00 2013-05-07 09:46:52.125 127 12618.23 174.12 54796.22 88888.00 2013-05-07 09:46:52.250 127 12618.25 174.12 54796.22 88888.00 2013-05-07 09:46:52.375 127 12618.25 174.18 54796.22 88888.00 2013-05-07 09:46:52.500 127 12618.23 174.18 54796.28 88888.00 2013-05-07 09:46:52.625 127 12618.23 174.20 54796.25 88888.00 2013-05-07 09:46:52.750 127 12618.27 174.20 54796.22 88888.00 2013-05-07 09:46:52.875 127 12618.27 174.15 54796.20 88888.00 2013-05-07 09:46:53.000 127 12618.30 174.15 54796.20 88888.00 2013-05-07 09:46:53.125 127 12618.35 174.18 54796.28 88888.00 2013-05-07 09:46:53.250 127 12618.38 174.18 54796.28 88888.00 2013-05-07 09:46:53.375 127 12618.45 174.15 54796.28 88888.00 2013-05-07 09:46:53.500 127 12618.45 174.15 54796.28 88888.00 2013-05-07 09:46:53.625 127 12618.42 174.15 54796.28 88888.00 2013-05-07 09:46:53.750 127 12618.42 174.18 54796.28 88888.00 2013-05-07 09:46:53.875 127 12618.35 174.18 54796.28 88888.00 2013-05-07 09:46:54.000 127 12618.40 174.20 54796.28 88888.00 2013-05-07 09:46:54.125 127 12618.45 174.18 54796.30 88888.00 2013-05-07 09:46:54.250 127 12618.45 174.15 54796.28 88888.00 2013-05-07 09:46:54.375 127 12618.40 174.15 54796.25 88888.00 2013-05-07 09:46:54.500 127 12618.35 174.18 54796.25 88888.00 2013-05-07 09:46:54.625 127 12618.42 174.18 54796.22 88888.00 2013-05-07 09:46:54.750 127 12618.42 174.15 54796.22 88888.00 2013-05-07 09:46:54.875 127 12618.40 174.20 54796.25 88888.00 2013-05-07 09:46:55.000 127 12618.45 174.22 54796.30 88888.00 2013-05-07 09:46:55.125 127 12618.50 174.20 54796.28 88888.00 2013-05-07 09:46:55.250 127 12618.45 174.15 54796.25 88888.00 2013-05-07 09:46:55.375 127 12618.42 174.18 54796.28 88888.00 2013-05-07 09:46:55.500 127 12618.45 174.20 54796.28 88888.00 2013-05-07 09:46:55.625 127 12618.50 174.20 54796.25 88888.00 2013-05-07 09:46:55.750 127 12618.50 174.20 54796.28 88888.00 2013-05-07 09:46:55.875 127 12618.45 174.20 54796.28 88888.00 2013-05-07 09:46:56.000 127 12618.50 174.20 54796.28 88888.00 2013-05-07 09:46:56.125 127 12618.52 174.20 54796.28 88888.00 2013-05-07 09:46:56.250 127 12618.55 174.18 54796.25 88888.00 2013-05-07 09:46:56.375 127 12618.60 174.18 54796.28 88888.00 2013-05-07 09:46:56.500 127 12618.67 174.18 54796.28 88888.00 2013-05-07 09:46:56.625 127 12618.67 174.12 54796.25 88888.00 2013-05-07 09:46:56.750 127 12618.65 174.18 54796.30 88888.00 2013-05-07 09:46:56.875 127 12618.67 174.22 54796.30 88888.00 2013-05-07 09:46:57.000 127 12618.70 174.20 54796.30 88888.00 2013-05-07 09:46:57.125 127 12618.65 174.15 54796.28 88888.00 2013-05-07 09:46:57.250 127 12618.62 174.10 54796.30 88888.00 2013-05-07 09:46:57.375 127 12618.65 174.12 54796.35 88888.00 2013-05-07 09:46:57.500 127 12618.65 174.10 54796.35 88888.00 2013-05-07 09:46:57.625 127 12618.70 174.10 54796.32 88888.00 2013-05-07 09:46:57.750 127 12618.75 174.10 54796.35 88888.00 2013-05-07 09:46:57.875 127 12618.77 174.12 54796.32 88888.00 2013-05-07 09:46:58.000 127 12618.77 174.10 54796.30 88888.00 2013-05-07 09:46:58.125 127 12618.80 174.12 54796.35 88888.00 2013-05-07 09:46:58.250 127 12618.80 174.10 54796.30 88888.00 2013-05-07 09:46:58.375 127 12618.75 174.10 54796.30 88888.00 2013-05-07 09:46:58.500 127 12618.73 174.15 54796.32 88888.00 2013-05-07 09:46:58.625 127 12618.85 174.18 54796.40 88888.00 2013-05-07 09:46:58.750 127 12618.85 174.18 54796.38 88888.00 2013-05-07 09:46:58.875 127 12618.77 174.12 54796.35 88888.00 2013-05-07 09:46:59.000 127 12618.80 174.07 54796.32 88888.00 2013-05-07 09:46:59.125 127 12618.85 174.12 54796.32 88888.00 2013-05-07 09:46:59.250 127 12618.85 174.10 54796.35 88888.00 2013-05-07 09:46:59.375 127 12618.88 174.12 54796.35 88888.00 2013-05-07 09:46:59.500 127 12618.88 174.15 54796.32 88888.00 2013-05-07 09:46:59.625 127 12618.85 174.12 54796.38 88888.00 2013-05-07 09:46:59.750 127 12618.90 174.10 54796.35 88888.00 2013-05-07 09:46:59.875 127 12618.92 174.12 54796.32 88888.00 2013-05-07 09:47:00.000 127 12618.90 174.10 54796.30 88888.00 2013-05-07 09:47:00.125 127 12618.98 174.10 54796.32 88888.00 2013-05-07 09:47:00.250 127 12619.02 174.07 54796.38 88888.00 2013-05-07 09:47:00.375 127 12618.98 174.07 54796.35 88888.00 2013-05-07 09:47:00.500 127 12618.95 174.07 54796.35 88888.00 2013-05-07 09:47:00.625 127 12618.92 174.10 54796.38 88888.00 2013-05-07 09:47:00.750 127 12618.95 174.15 54796.38 88888.00 2013-05-07 09:47:00.875 127 12619.00 174.15 54796.35 88888.00 2013-05-07 09:47:01.000 127 12619.00 174.12 54796.35 88888.00 2013-05-07 09:47:01.125 127 12618.92 174.10 54796.38 88888.00 2013-05-07 09:47:01.250 127 12618.92 174.07 54796.38 88888.00 2013-05-07 09:47:01.375 127 12618.92 174.07 54796.35 88888.00 2013-05-07 09:47:01.500 127 12618.88 174.10 54796.38 88888.00 2013-05-07 09:47:01.625 127 12618.88 174.10 54796.35 88888.00 2013-05-07 09:47:01.750 127 12618.95 174.10 54796.35 88888.00 2013-05-07 09:47:01.875 127 12618.98 174.05 54796.35 88888.00 2013-05-07 09:47:02.000 127 12618.98 174.03 54796.32 88888.00 2013-05-07 09:47:02.125 127 12619.05 174.05 54796.40 88888.00 2013-05-07 09:47:02.250 127 12619.10 174.03 54796.38 88888.00 2013-05-07 09:47:02.375 127 12619.12 174.07 54796.43 88888.00 2013-05-07 09:47:02.500 127 12619.10 173.97 54796.40 88888.00 2013-05-07 09:47:02.625 127 12619.08 173.97 54796.38 88888.00 2013-05-07 09:47:02.750 127 12619.08 174.00 54796.40 88888.00 2013-05-07 09:47:02.875 127 12619.10 174.00 54796.43 88888.00 2013-05-07 09:47:03.000 127 12619.12 174.03 54796.43 88888.00 2013-05-07 09:47:03.125 127 12619.12 174.00 54796.43 88888.00 2013-05-07 09:47:03.250 127 12619.10 173.93 54796.43 88888.00 2013-05-07 09:47:03.375 127 12619.12 173.95 54796.43 88888.00 2013-05-07 09:47:03.500 127 12619.15 173.90 54796.43 88888.00 2013-05-07 09:47:03.625 127 12619.17 173.90 54796.45 88888.00 2013-05-07 09:47:03.750 127 12619.15 173.93 54796.45 88888.00 2013-05-07 09:47:03.875 127 12619.10 173.95 54796.45 88888.00 2013-05-07 09:47:04.000 127 12619.15 173.90 54796.40 88888.00 2013-05-07 09:47:04.125 127 12619.15 173.88 54796.45 88888.00 2013-05-07 09:47:04.250 127 12619.15 173.85 54796.45 88888.00 2013-05-07 09:47:04.375 127 12619.17 173.88 54796.43 88888.00 2013-05-07 09:47:04.500 127 12619.17 173.88 54796.40 88888.00 2013-05-07 09:47:04.625 127 12619.23 173.88 54796.45 88888.00 2013-05-07 09:47:04.750 127 12619.25 173.88 54796.47 88888.00 2013-05-07 09:47:04.875 127 12619.30 173.88 54796.50 88888.00 2013-05-07 09:47:05.000 127 12619.27 173.88 54796.47 88888.00 2013-05-07 09:47:05.125 127 12619.30 173.90 54796.50 88888.00 2013-05-07 09:47:05.250 127 12619.27 173.85 54796.50 88888.00 2013-05-07 09:47:05.375 127 12619.30 173.80 54796.47 88888.00 2013-05-07 09:47:05.500 127 12619.27 173.82 54796.50 88888.00 2013-05-07 09:47:05.625 127 12619.30 173.82 54796.53 88888.00 2013-05-07 09:47:05.750 127 12619.27 173.80 54796.50 88888.00 2013-05-07 09:47:05.875 127 12619.33 173.80 54796.50 88888.00 2013-05-07 09:47:06.000 127 12619.35 173.82 54796.53 88888.00 2013-05-07 09:47:06.125 127 12619.35 173.80 54796.53 88888.00 2013-05-07 09:47:06.250 127 12619.33 173.72 54796.53 88888.00 2013-05-07 09:47:06.375 127 12619.30 173.78 54796.55 88888.00 2013-05-07 09:47:06.500 127 12619.35 173.78 54796.53 88888.00 2013-05-07 09:47:06.625 127 12619.38 173.80 54796.55 88888.00 2013-05-07 09:47:06.750 127 12619.42 173.80 54796.53 88888.00 2013-05-07 09:47:06.875 127 12619.42 173.78 54796.53 88888.00 2013-05-07 09:47:07.000 127 12619.38 173.78 54796.50 88888.00 2013-05-07 09:47:07.125 127 12619.42 173.78 54796.53 88888.00 2013-05-07 09:47:07.250 127 12619.48 173.85 54796.55 88888.00 2013-05-07 09:47:07.375 127 12619.52 173.80 54796.55 88888.00 2013-05-07 09:47:07.500 127 12619.50 173.72 54796.50 88888.00 2013-05-07 09:47:07.625 127 12619.45 173.72 54796.53 88888.00 2013-05-07 09:47:07.750 127 12619.42 173.75 54796.55 88888.00 2013-05-07 09:47:07.875 127 12619.48 173.72 54796.55 88888.00 2013-05-07 09:47:08.000 127 12619.52 173.72 54796.55 88888.00 2013-05-07 09:47:08.125 127 12619.55 173.70 54796.55 88888.00 2013-05-07 09:47:08.250 127 12619.55 173.70 54796.60 88888.00 2013-05-07 09:47:08.375 127 12619.60 173.70 54796.62 88888.00 2013-05-07 09:47:08.500 127 12619.62 173.68 54796.65 88888.00 2013-05-07 09:47:08.625 127 12619.55 173.70 54796.65 88888.00 2013-05-07 09:47:08.750 127 12619.58 173.68 54796.60 88888.00 2013-05-07 09:47:08.875 127 12619.52 173.65 54796.57 88888.00 2013-05-07 09:47:09.000 127 12619.52 173.62 54796.57 88888.00 2013-05-07 09:47:09.125 127 12619.58 173.65 54796.57 88888.00 2013-05-07 09:47:09.250 127 12619.60 173.65 54796.65 88888.00 2013-05-07 09:47:09.375 127 12619.62 173.65 54796.68 88888.00 2013-05-07 09:47:09.500 127 12619.62 173.68 54796.65 88888.00 2013-05-07 09:47:09.625 127 12619.58 173.62 54796.65 88888.00 2013-05-07 09:47:09.750 127 12619.60 173.60 54796.65 88888.00 2013-05-07 09:47:09.875 127 12619.58 173.57 54796.65 88888.00 2013-05-07 09:47:10.000 127 12619.58 173.60 54796.65 88888.00 2013-05-07 09:47:10.125 127 12619.52 173.60 54796.68 88888.00 2013-05-07 09:47:10.250 127 12619.55 173.55 54796.62 88888.00 2013-05-07 09:47:10.375 127 12619.58 173.55 54796.60 88888.00 2013-05-07 09:47:10.500 127 12619.60 173.55 54796.65 88888.00 2013-05-07 09:47:10.625 127 12619.60 173.57 54796.68 88888.00 2013-05-07 09:47:10.750 127 12619.60 173.55 54796.68 88888.00 2013-05-07 09:47:10.875 127 12619.55 173.53 54796.68 88888.00 2013-05-07 09:47:11.000 127 12619.58 173.53 54796.65 88888.00 2013-05-07 09:47:11.125 127 12619.62 173.50 54796.65 88888.00 2013-05-07 09:47:11.250 127 12619.60 173.50 54796.68 88888.00 2013-05-07 09:47:11.375 127 12619.60 173.55 54796.70 88888.00 2013-05-07 09:47:11.500 127 12619.62 173.50 54796.70 88888.00 2013-05-07 09:47:11.625 127 12619.60 173.47 54796.68 88888.00 2013-05-07 09:47:11.750 127 12619.62 173.50 54796.68 88888.00 2013-05-07 09:47:11.875 127 12619.62 173.50 54796.72 88888.00 2013-05-07 09:47:12.000 127 12619.65 173.47 54796.70 88888.00 2013-05-07 09:47:12.125 127 12619.62 173.47 54796.70 88888.00 2013-05-07 09:47:12.250 127 12619.55 173.47 54796.72 88888.00 2013-05-07 09:47:12.375 127 12619.52 173.47 54796.75 88888.00 2013-05-07 09:47:12.500 127 12619.58 173.45 54796.75 88888.00 2013-05-07 09:47:12.625 127 12619.62 173.45 54796.75 88888.00 2013-05-07 09:47:12.750 127 12619.60 173.45 54796.75 88888.00 2013-05-07 09:47:12.875 127 12619.65 173.45 54796.75 88888.00 2013-05-07 09:47:13.000 127 12619.70 173.45 54796.75 88888.00 2013-05-07 09:47:13.125 127 12619.70 173.47 54796.75 88888.00 2013-05-07 09:47:13.250 127 12619.62 173.40 54796.78 88888.00 2013-05-07 09:47:13.375 127 12619.60 173.43 54796.78 88888.00 2013-05-07 09:47:13.500 127 12619.65 173.40 54796.78 88888.00 2013-05-07 09:47:13.625 127 12619.70 173.38 54796.75 88888.00 2013-05-07 09:47:13.750 127 12619.73 173.38 54796.75 88888.00 2013-05-07 09:47:13.875 127 12619.67 173.35 54796.78 88888.00 2013-05-07 09:47:14.000 127 12619.75 173.35 54796.78 88888.00 2013-05-07 09:47:14.125 127 12619.77 173.32 54796.80 88888.00 2013-05-07 09:47:14.250 127 12619.75 173.32 54796.80 88888.00 2013-05-07 09:47:14.375 127 12619.73 173.32 54796.80 88888.00 2013-05-07 09:47:14.500 127 12619.70 173.32 54796.80 88888.00 2013-05-07 09:47:14.625 127 12619.62 173.35 54796.82 88888.00 2013-05-07 09:47:14.750 127 12619.70 173.35 54796.82 88888.00 2013-05-07 09:47:14.875 127 12619.73 173.32 54796.82 88888.00 2013-05-07 09:47:15.000 127 12619.70 173.25 54796.80 88888.00 2013-05-07 09:47:15.125 127 12619.70 173.25 54796.82 88888.00 2013-05-07 09:47:15.250 127 12619.62 173.25 54796.82 88888.00 2013-05-07 09:47:15.375 127 12619.73 173.28 54796.82 88888.00 2013-05-07 09:47:15.500 127 12619.83 173.25 54796.85 88888.00 2013-05-07 09:47:15.625 127 12619.80 173.28 54796.88 88888.00 2013-05-07 09:47:15.750 127 12619.77 173.25 54796.85 88888.00 2013-05-07 09:47:15.875 127 12619.77 173.22 54796.85 88888.00 2013-05-07 09:47:16.000 127 12619.73 173.25 54796.85 88888.00 2013-05-07 09:47:16.125 127 12619.75 173.22 54796.85 88888.00 2013-05-07 09:47:16.250 127 12619.73 173.20 54796.88 88888.00 2013-05-07 09:47:16.375 127 12619.65 173.20 54796.85 88888.00 2013-05-07 09:47:16.500 127 12619.67 173.20 54796.90 88888.00 2013-05-07 09:47:16.625 127 12619.67 173.18 54796.88 88888.00 2013-05-07 09:47:16.750 127 12619.67 173.15 54796.85 88888.00 2013-05-07 09:47:16.875 127 12619.67 173.15 54796.90 88888.00 2013-05-07 09:47:17.000 127 12619.62 173.15 54796.90 88888.00 2013-05-07 09:47:17.125 127 12619.62 173.12 54796.93 88888.00 2013-05-07 09:47:17.250 127 12619.70 173.12 54796.95 88888.00 2013-05-07 09:47:17.375 127 12619.73 173.10 54796.95 88888.00 2013-05-07 09:47:17.500 127 12619.70 173.05 54796.97 88888.00 2013-05-07 09:47:17.625 127 12619.75 173.07 54797.00 88888.00 2013-05-07 09:47:17.750 127 12619.77 173.07 54797.00 88888.00 2013-05-07 09:47:17.875 127 12619.85 173.07 54797.00 88888.00 2013-05-07 09:47:18.000 127 12619.90 173.05 54797.00 88888.00 2013-05-07 09:47:18.125 127 12619.80 173.03 54797.00 88888.00 2013-05-07 09:47:18.250 127 12619.77 173.03 54797.05 88888.00 2013-05-07 09:47:18.375 127 12619.85 173.03 54797.03 88888.00 2013-05-07 09:47:18.500 127 12619.83 173.03 54797.05 88888.00 2013-05-07 09:47:18.625 127 12619.83 173.00 54797.05 88888.00 2013-05-07 09:47:18.750 127 12619.77 172.95 54797.05 88888.00 2013-05-07 09:47:18.875 127 12619.80 172.97 54797.05 88888.00 2013-05-07 09:47:19.000 127 12619.80 172.97 54797.10 88888.00 2013-05-07 09:47:19.125 127 12619.75 172.93 54797.12 88888.00 2013-05-07 09:47:19.250 127 12619.75 172.90 54797.07 88888.00 2013-05-07 09:47:19.375 127 12619.85 172.93 54797.07 88888.00 2013-05-07 09:47:19.500 127 12619.88 172.90 54797.10 88888.00 2013-05-07 09:47:19.625 127 12619.85 172.88 54797.10 88888.00 2013-05-07 09:47:19.750 127 12619.88 172.85 54797.10 88888.00 2013-05-07 09:47:19.875 127 12619.88 172.85 54797.15 88888.00 2013-05-07 09:47:20.000 127 12619.92 172.88 54797.18 88888.00 2013-05-07 09:47:20.125 127 12619.98 172.88 54797.15 88888.00 2013-05-07 09:47:20.250 127 12619.98 172.82 54797.15 88888.00 2013-05-07 09:47:20.375 127 12619.95 172.82 54797.18 88888.00 2013-05-07 09:47:20.500 127 12620.00 172.82 54797.15 88888.00 2013-05-07 09:47:20.625 127 12620.00 172.82 54797.18 88888.00 2013-05-07 09:47:20.750 127 12620.02 172.80 54797.18 88888.00 2013-05-07 09:47:20.875 127 12620.02 172.78 54797.15 88888.00 2013-05-07 09:47:21.000 127 12620.02 172.75 54797.12 88888.00 2013-05-07 09:47:21.125 127 12619.95 172.75 54797.15 88888.00 2013-05-07 09:47:21.250 127 12619.90 172.75 54797.15 88888.00 2013-05-07 09:47:21.375 127 12619.90 172.70 54797.12 88888.00 2013-05-07 09:47:21.500 127 12619.90 172.70 54797.15 88888.00 2013-05-07 09:47:21.625 127 12619.92 172.72 54797.15 88888.00 2013-05-07 09:47:21.750 127 12619.92 172.70 54797.20 88888.00 2013-05-07 09:47:21.875 127 12619.90 172.70 54797.22 88888.00 2013-05-07 09:47:22.000 127 12619.92 172.72 54797.22 88888.00 2013-05-07 09:47:22.125 127 12619.95 172.72 54797.25 88888.00 2013-05-07 09:47:22.250 127 12619.90 172.68 54797.22 88888.00 2013-05-07 09:47:22.375 127 12619.92 172.68 54797.25 88888.00 2013-05-07 09:47:22.500 127 12619.92 172.68 54797.25 88888.00 2013-05-07 09:47:22.625 127 12619.92 172.68 54797.25 88888.00 2013-05-07 09:47:22.750 127 12619.85 172.68 54797.25 88888.00 2013-05-07 09:47:22.875 127 12619.85 172.62 54797.25 88888.00 2013-05-07 09:47:23.000 127 12619.95 172.62 54797.25 88888.00 2013-05-07 09:47:23.125 127 12619.95 172.62 54797.28 88888.00 2013-05-07 09:47:23.250 127 12619.95 172.57 54797.32 88888.00 2013-05-07 09:47:23.375 127 12620.00 172.65 54797.32 88888.00 2013-05-07 09:47:23.500 127 12619.98 172.62 54797.32 88888.00 2013-05-07 09:47:23.625 127 12619.98 172.57 54797.30 88888.00 2013-05-07 09:47:23.750 127 12620.02 172.55 54797.30 88888.00 2013-05-07 09:47:23.875 127 12620.05 172.53 54797.32 88888.00 2013-05-07 09:47:24.000 127 12620.12 172.55 54797.35 88888.00 2013-05-07 09:47:24.125 127 12620.15 172.55 54797.35 88888.00 2013-05-07 09:47:24.250 127 12620.10 172.55 54797.32 88888.00 2013-05-07 09:47:24.375 127 12620.02 172.53 54797.32 88888.00 2013-05-07 09:47:24.500 127 12620.02 172.55 54797.38 88888.00 2013-05-07 09:47:24.625 127 12620.02 172.55 54797.35 88888.00 2013-05-07 09:47:24.750 127 12620.12 172.55 54797.38 88888.00 2013-05-07 09:47:24.875 127 12620.15 172.53 54797.38 88888.00 2013-05-07 09:47:25.000 127 12620.20 172.55 54797.43 88888.00 2013-05-07 09:47:25.125 127 12620.23 172.55 54797.43 88888.00 2013-05-07 09:47:25.250 127 12620.20 172.50 54797.43 88888.00 2013-05-07 09:47:25.375 127 12620.23 172.50 54797.40 88888.00 2013-05-07 09:47:25.500 127 12620.15 172.50 54797.40 88888.00 2013-05-07 09:47:25.625 127 12620.10 172.50 54797.40 88888.00 2013-05-07 09:47:25.750 127 12620.08 172.47 54797.40 88888.00 2013-05-07 09:47:25.875 127 12620.12 172.47 54797.40 88888.00 2013-05-07 09:47:26.000 127 12620.15 172.50 54797.40 88888.00 2013-05-07 09:47:26.125 127 12620.15 172.50 54797.43 88888.00 2013-05-07 09:47:26.250 127 12620.15 172.50 54797.47 88888.00 2013-05-07 09:47:26.375 127 12620.15 172.53 54797.47 88888.00 2013-05-07 09:47:26.500 127 12620.12 172.55 54797.47 88888.00 2013-05-07 09:47:26.625 127 12620.20 172.57 54797.47 88888.00 2013-05-07 09:47:26.750 127 12620.20 172.57 54797.50 88888.00 2013-05-07 09:47:26.875 127 12620.15 172.53 54797.50 88888.00 2013-05-07 09:47:27.000 127 12620.12 172.50 54797.50 88888.00 2013-05-07 09:47:27.125 127 12620.12 172.47 54797.50 88888.00 2013-05-07 09:47:27.250 127 12620.15 172.47 54797.53 88888.00 2013-05-07 09:47:27.375 127 12620.23 172.45 54797.53 88888.00 2013-05-07 09:47:27.500 127 12620.20 172.47 54797.55 88888.00 2013-05-07 09:47:27.625 127 12620.12 172.45 54797.53 88888.00 2013-05-07 09:47:27.750 127 12620.05 172.47 54797.47 88888.00 2013-05-07 09:47:27.875 127 12620.02 172.43 54797.50 88888.00 2013-05-07 09:47:28.000 127 12620.00 172.43 54797.53 88888.00 2013-05-07 09:47:28.125 127 12620.02 172.47 54797.53 88888.00 2013-05-07 09:47:28.250 127 12620.02 172.45 54797.55 88888.00 2013-05-07 09:47:28.375 127 12620.05 172.45 54797.57 88888.00 2013-05-07 09:47:28.500 127 12620.02 172.45 54797.57 88888.00 2013-05-07 09:47:28.625 127 12620.02 172.43 54797.53 88888.00 2013-05-07 09:47:28.750 127 12620.05 172.45 54797.55 88888.00 2013-05-07 09:47:28.875 127 12620.05 172.45 54797.57 88888.00 2013-05-07 09:47:29.000 127 12620.05 172.43 54797.57 88888.00 2013-05-07 09:47:29.125 127 12620.02 172.38 54797.57 88888.00 2013-05-07 09:47:29.250 127 12619.98 172.35 54797.57 88888.00 2013-05-07 09:47:29.375 127 12619.95 172.32 54797.55 88888.00 2013-05-07 09:47:29.500 127 12619.90 172.30 54797.57 88888.00 2013-05-07 09:47:29.625 127 12619.95 172.38 54797.62 88888.00 2013-05-07 09:47:29.750 127 12620.02 172.35 54797.60 88888.00 2013-05-07 09:47:29.875 127 12620.00 172.35 54797.60 88888.00 2013-05-07 09:47:30.000 127 12619.95 172.32 54797.62 88888.00 2013-05-07 09:47:30.125 127 12619.98 172.30 54797.65 88888.00 2013-05-07 09:47:30.250 127 12620.00 172.30 54797.65 88888.00 2013-05-07 09:47:30.375 127 12620.05 172.28 54797.65 88888.00 2013-05-07 09:47:30.500 127 12620.02 172.28 54797.62 88888.00 2013-05-07 09:47:30.625 127 12619.98 172.28 54797.65 88888.00 2013-05-07 09:47:30.750 127 12619.98 172.25 54797.62 88888.00 2013-05-07 09:47:30.875 127 12620.00 172.25 54797.62 88888.00 2013-05-07 09:47:31.000 127 12620.00 172.30 54797.65 88888.00 2013-05-07 09:47:31.125 127 12619.98 172.28 54797.70 88888.00 2013-05-07 09:47:31.250 127 12620.02 172.20 54797.70 88888.00 2013-05-07 09:47:31.375 127 12620.05 172.22 54797.70 88888.00 2013-05-07 09:47:31.500 127 12620.02 172.22 54797.68 88888.00 2013-05-07 09:47:31.625 127 12620.05 172.20 54797.70 88888.00 2013-05-07 09:47:31.750 127 12620.00 172.20 54797.68 88888.00 2013-05-07 09:47:31.875 127 12620.00 172.22 54797.70 88888.00 2013-05-07 09:47:32.000 127 12620.05 172.22 54797.70 88888.00 2013-05-07 09:47:32.125 127 12620.10 172.20 54797.70 88888.00 2013-05-07 09:47:32.250 127 12620.08 172.15 54797.70 88888.00 2013-05-07 09:47:32.375 127 12620.08 172.12 54797.68 88888.00 2013-05-07 09:47:32.500 127 12620.12 172.10 54797.70 88888.00 2013-05-07 09:47:32.625 127 12620.12 172.12 54797.72 88888.00 2013-05-07 09:47:32.750 127 12620.08 172.12 54797.70 88888.00 2013-05-07 09:47:32.875 127 12620.02 172.15 54797.75 88888.00 2013-05-07 09:47:33.000 127 12620.00 172.15 54797.75 88888.00 2013-05-07 09:47:33.125 127 12620.02 172.12 54797.75 88888.00 2013-05-07 09:47:33.250 127 12620.05 172.10 54797.75 88888.00 2013-05-07 09:47:33.375 127 12620.05 172.10 54797.75 88888.00 2013-05-07 09:47:33.500 127 12620.02 172.12 54797.80 88888.00 2013-05-07 09:47:33.625 127 12620.05 172.12 54797.80 88888.00 2013-05-07 09:47:33.750 127 12620.05 172.07 54797.80 88888.00 2013-05-07 09:47:33.875 127 12620.02 172.07 54797.78 88888.00 2013-05-07 09:47:34.000 127 12620.05 172.07 54797.78 88888.00 2013-05-07 09:47:34.125 127 12620.02 172.03 54797.80 88888.00 2013-05-07 09:47:34.250 127 12620.00 172.07 54797.80 88888.00 2013-05-07 09:47:34.375 127 12620.02 172.05 54797.82 88888.00 2013-05-07 09:47:34.500 127 12620.02 172.07 54797.82 88888.00 2013-05-07 09:47:34.625 127 12620.00 172.07 54797.82 88888.00 2013-05-07 09:47:34.750 127 12619.98 172.05 54797.82 88888.00 2013-05-07 09:47:34.875 127 12620.02 172.05 54797.82 88888.00 2013-05-07 09:47:35.000 127 12620.08 172.07 54797.85 88888.00 2013-05-07 09:47:35.125 127 12620.05 172.03 54797.88 88888.00 2013-05-07 09:47:35.250 127 12620.00 172.00 54797.85 88888.00 2013-05-07 09:47:35.375 127 12620.02 172.03 54797.90 88888.00 2013-05-07 09:47:35.500 127 12620.02 172.03 54797.90 88888.00 2013-05-07 09:47:35.625 127 12620.02 172.03 54797.95 88888.00 2013-05-07 09:47:35.750 127 12620.05 172.03 54797.95 88888.00 2013-05-07 09:47:35.875 127 12620.08 172.00 54797.88 88888.00 2013-05-07 09:47:36.000 127 12620.08 172.03 54797.88 88888.00 2013-05-07 09:47:36.125 127 12620.02 172.03 54797.90 88888.00 2013-05-07 09:47:36.250 127 12620.00 172.00 54797.93 88888.00 2013-05-07 09:47:36.375 127 12619.98 172.03 54797.90 88888.00 2013-05-07 09:47:36.500 127 12619.98 172.00 54797.93 88888.00 2013-05-07 09:47:36.625 127 12620.00 172.03 54797.90 88888.00 2013-05-07 09:47:36.750 127 12619.98 172.05 54797.90 88888.00 2013-05-07 09:47:36.875 127 12620.02 172.03 54797.90 88888.00 2013-05-07 09:47:37.000 127 12620.05 172.00 54797.90 88888.00 2013-05-07 09:47:37.125 127 12620.02 172.03 54797.95 88888.00 2013-05-07 09:47:37.250 127 12620.02 172.03 54797.97 88888.00 2013-05-07 09:47:37.375 127 12620.08 172.00 54797.97 88888.00 2013-05-07 09:47:37.500 127 12620.05 172.00 54797.95 88888.00 2013-05-07 09:47:37.625 127 12620.02 172.03 54797.97 88888.00 2013-05-07 09:47:37.750 127 12619.95 172.07 54797.97 88888.00 2013-05-07 09:47:37.875 127 12619.90 172.03 54798.00 88888.00 2013-05-07 09:47:38.000 127 12619.95 171.97 54797.97 88888.00 2013-05-07 09:47:38.125 127 12619.98 172.03 54798.03 88888.00 2013-05-07 09:47:38.250 127 12620.02 172.05 54798.05 88888.00 2013-05-07 09:47:38.375 127 12620.05 172.05 54798.05 88888.00 2013-05-07 09:47:38.500 127 12620.00 172.03 54798.00 88888.00 2013-05-07 09:47:38.625 127 12619.98 172.03 54798.00 88888.00 2013-05-07 09:47:38.750 127 12619.95 172.03 54797.97 88888.00 2013-05-07 09:47:38.875 127 12619.92 172.03 54797.97 88888.00 2013-05-07 09:47:39.000 127 12619.88 172.03 54798.00 88888.00 2013-05-07 09:47:39.125 127 12619.90 172.03 54798.03 88888.00 2013-05-07 09:47:39.250 127 12619.92 172.03 54798.03 88888.00 2013-05-07 09:47:39.375 127 12619.90 172.03 54797.97 88888.00 2013-05-07 09:47:39.500 127 12619.83 172.00 54798.00 88888.00 2013-05-07 09:47:39.625 127 12619.88 172.00 54798.05 88888.00 2013-05-07 09:47:39.750 127 12619.88 172.00 54798.05 88888.00 2013-05-07 09:47:39.875 127 12619.85 172.00 54798.05 88888.00 2013-05-07 09:47:40.000 127 12619.88 172.00 54798.05 88888.00 2013-05-07 09:47:40.125 127 12619.88 172.00 54798.05 88888.00 2013-05-07 09:47:40.250 127 12619.90 172.00 54798.03 88888.00 2013-05-07 09:47:40.375 127 12619.92 172.00 54798.00 88888.00 2013-05-07 09:47:40.500 127 12619.90 171.97 54798.03 88888.00 2013-05-07 09:47:40.625 127 12619.90 172.00 54798.05 88888.00 2013-05-07 09:47:40.750 127 12619.90 172.00 54798.10 88888.00 2013-05-07 09:47:40.875 127 12619.90 172.00 54798.10 88888.00 2013-05-07 09:47:41.000 127 12619.92 171.97 54798.10 88888.00 2013-05-07 09:47:41.125 127 12619.95 171.97 54798.07 88888.00 2013-05-07 09:47:41.250 127 12619.95 171.95 54798.10 88888.00 2013-05-07 09:47:41.375 127 12619.95 171.97 54798.12 88888.00 2013-05-07 09:47:41.500 127 12619.95 171.95 54798.12 88888.00 2013-05-07 09:47:41.625 127 12619.95 171.93 54798.12 88888.00 2013-05-07 09:47:41.750 127 12619.92 171.95 54798.12 88888.00 2013-05-07 09:47:41.875 127 12619.88 171.95 54798.15 88888.00 2013-05-07 09:47:42.000 127 12619.90 171.95 54798.10 88888.00 2013-05-07 09:47:42.125 127 12619.92 171.93 54798.12 88888.00 2013-05-07 09:47:42.250 127 12619.98 171.95 54798.18 88888.00 2013-05-07 09:47:42.375 127 12619.92 171.95 54798.18 88888.00 2013-05-07 09:47:42.500 127 12619.88 171.97 54798.18 88888.00 2013-05-07 09:47:42.625 127 12619.90 171.93 54798.12 88888.00 2013-05-07 09:47:42.750 127 12619.90 171.93 54798.15 88888.00 2013-05-07 09:47:42.875 127 12619.88 171.90 54798.15 88888.00 2013-05-07 09:47:43.000 127 12619.90 171.90 54798.10 88888.00 2013-05-07 09:47:43.125 127 12619.90 171.93 54798.15 88888.00 2013-05-07 09:47:43.250 127 12619.92 171.95 54798.18 88888.00 2013-05-07 09:47:43.375 127 12619.92 171.95 54798.15 88888.00 2013-05-07 09:47:43.500 127 12619.92 171.95 54798.15 88888.00 2013-05-07 09:47:43.625 127 12619.90 171.95 54798.18 88888.00 2013-05-07 09:47:43.750 127 12619.83 171.93 54798.18 88888.00 2013-05-07 09:47:43.875 127 12619.80 171.95 54798.15 88888.00 2013-05-07 09:47:44.000 127 12619.83 171.95 54798.12 88888.00 2013-05-07 09:47:44.125 127 12619.88 171.95 54798.18 88888.00 2013-05-07 09:47:44.250 127 12619.95 171.97 54798.18 88888.00 2013-05-07 09:47:44.375 127 12619.95 171.97 54798.18 88888.00 2013-05-07 09:47:44.500 127 12619.90 171.97 54798.15 88888.00 2013-05-07 09:47:44.625 127 12619.90 171.97 54798.20 88888.00 2013-05-07 09:47:44.750 127 12619.92 172.00 54798.20 88888.00 2013-05-07 09:47:44.875 127 12619.95 171.97 54798.22 88888.00 2013-05-07 09:47:45.000 127 12619.88 171.97 54798.18 88888.00 2013-05-07 09:47:45.125 127 12619.85 171.97 54798.20 88888.00 2013-05-07 09:47:45.250 127 12619.88 172.00 54798.22 88888.00 2013-05-07 09:47:45.375 127 12619.92 172.03 54798.25 88888.00 2013-05-07 09:47:45.500 127 12619.95 172.03 54798.25 88888.00 2013-05-07 09:47:45.625 127 12619.90 172.05 54798.22 88888.00 2013-05-07 09:47:45.750 127 12619.90 172.05 54798.22 88888.00 2013-05-07 09:47:45.875 127 12619.92 172.05 54798.22 88888.00 2013-05-07 09:47:46.000 127 12619.92 172.05 54798.20 88888.00 2013-05-07 09:47:46.125 127 12619.98 172.05 54798.22 88888.00 2013-05-07 09:47:46.250 127 12619.98 172.00 54798.20 88888.00 2013-05-07 09:47:46.375 127 12619.95 172.03 54798.12 88888.00 2013-05-07 09:47:46.500 127 12619.95 172.05 54798.18 88888.00 2013-05-07 09:47:46.625 127 12619.92 172.07 54798.22 88888.00 2013-05-07 09:47:46.750 127 12619.92 172.10 54798.25 88888.00 2013-05-07 09:47:46.875 127 12619.92 172.07 54798.25 88888.00 2013-05-07 09:47:47.000 127 12619.92 172.07 54798.22 88888.00 2013-05-07 09:47:47.125 127 12619.92 172.07 54798.22 88888.00 2013-05-07 09:47:47.250 127 12619.95 172.05 54798.25 88888.00 2013-05-07 09:47:47.375 127 12619.98 172.05 54798.22 88888.00 2013-05-07 09:47:47.500 127 12619.95 172.05 54798.22 88888.00 2013-05-07 09:47:47.625 127 12619.92 172.05 54798.20 88888.00 2013-05-07 09:47:47.750 127 12619.90 172.07 54798.20 88888.00 2013-05-07 09:47:47.875 127 12619.88 172.10 54798.22 88888.00 2013-05-07 09:47:48.000 127 12619.90 172.05 54798.22 88888.00 2013-05-07 09:47:48.125 127 12619.90 172.07 54798.22 88888.00 2013-05-07 09:47:48.250 127 12619.92 172.05 54798.28 88888.00 2013-05-07 09:47:48.375 127 12619.90 172.12 54798.25 88888.00 2013-05-07 09:47:48.500 127 12619.85 172.12 54798.28 88888.00 2013-05-07 09:47:48.625 127 12619.75 172.12 54798.28 88888.00 2013-05-07 09:47:48.750 127 12619.73 172.10 54798.20 88888.00 2013-05-07 09:47:48.875 127 12619.77 172.12 54798.22 88888.00 2013-05-07 09:47:49.000 127 12619.85 172.15 54798.25 88888.00 2013-05-07 09:47:49.125 127 12619.85 172.15 54798.30 88888.00 2013-05-07 09:47:49.250 127 12619.88 172.10 54798.30 88888.00 2013-05-07 09:47:49.375 127 12619.90 172.15 54798.30 88888.00 2013-05-07 09:47:49.500 127 12619.88 172.15 54798.25 88888.00 2013-05-07 09:47:49.625 127 12619.85 172.12 54798.22 88888.00 2013-05-07 09:47:49.750 127 12619.88 172.12 54798.22 88888.00 2013-05-07 09:47:49.875 127 12619.92 172.12 54798.22 88888.00 2013-05-07 09:47:50.000 127 12619.95 172.12 54798.22 88888.00 2013-05-07 09:47:50.125 127 12619.90 172.12 54798.25 88888.00 2013-05-07 09:47:50.250 127 12619.90 172.10 54798.28 88888.00 2013-05-07 09:47:50.375 127 12619.90 172.12 54798.25 88888.00 2013-05-07 09:47:50.500 127 12619.88 172.12 54798.22 88888.00 2013-05-07 09:47:50.625 127 12619.88 172.12 54798.22 88888.00 2013-05-07 09:47:50.750 127 12619.85 172.12 54798.25 88888.00 2013-05-07 09:47:50.875 127 12619.90 172.10 54798.28 88888.00 2013-05-07 09:47:51.000 127 12619.88 172.12 54798.25 88888.00 2013-05-07 09:47:51.125 127 12619.88 172.12 54798.25 88888.00 2013-05-07 09:47:51.250 127 12619.88 172.12 54798.22 88888.00 2013-05-07 09:47:51.375 127 12619.90 172.18 54798.20 88888.00 2013-05-07 09:47:51.500 127 12619.88 172.15 54798.22 88888.00 2013-05-07 09:47:51.625 127 12619.88 172.18 54798.22 88888.00 2013-05-07 09:47:51.750 127 12619.90 172.15 54798.28 88888.00 2013-05-07 09:47:51.875 127 12619.85 172.18 54798.28 88888.00 2013-05-07 09:47:52.000 127 12619.85 172.15 54798.28 88888.00 2013-05-07 09:47:52.125 127 12619.88 172.15 54798.30 88888.00 2013-05-07 09:47:52.250 127 12619.85 172.12 54798.30 88888.00 2013-05-07 09:47:52.375 127 12619.92 172.15 54798.30 88888.00 2013-05-07 09:47:52.500 127 12619.95 172.18 54798.32 88888.00 2013-05-07 09:47:52.625 127 12619.92 172.15 54798.30 88888.00 2013-05-07 09:47:52.750 127 12619.92 172.18 54798.30 88888.00 2013-05-07 09:47:52.875 127 12619.88 172.18 54798.30 88888.00 2013-05-07 09:47:53.000 127 12619.88 172.20 54798.30 88888.00 2013-05-07 09:47:53.125 127 12619.90 172.18 54798.30 88888.00 2013-05-07 09:47:53.250 127 12619.88 172.18 54798.30 88888.00 2013-05-07 09:47:53.375 127 12619.88 172.22 54798.32 88888.00 2013-05-07 09:47:53.500 127 12619.83 172.22 54798.28 88888.00 2013-05-07 09:47:53.625 127 12619.83 172.18 54798.28 88888.00 2013-05-07 09:47:53.750 127 12619.85 172.18 54798.28 88888.00 2013-05-07 09:47:53.875 127 12619.85 172.18 54798.25 88888.00 2013-05-07 09:47:54.000 127 12619.80 172.18 54798.28 88888.00 2013-05-07 09:47:54.125 127 12619.85 172.20 54798.30 88888.00 2013-05-07 09:47:54.250 127 12619.83 172.18 54798.30 88888.00 2013-05-07 09:47:54.375 127 12619.75 172.15 54798.28 88888.00 2013-05-07 09:47:54.500 127 12619.70 172.18 54798.25 88888.00 2013-05-07 09:47:54.625 127 12619.75 172.20 54798.28 88888.00 2013-05-07 09:47:54.750 127 12619.77 172.15 54798.28 88888.00 2013-05-07 09:47:54.875 127 12619.83 172.18 54798.30 88888.00 2013-05-07 09:47:55.000 127 12619.83 172.20 54798.32 88888.00 2013-05-07 09:47:55.125 127 12619.83 172.22 54798.35 88888.00 2013-05-07 09:47:55.250 127 12619.80 172.25 54798.35 88888.00 2013-05-07 09:47:55.375 127 12619.80 172.25 54798.32 88888.00 2013-05-07 09:47:55.500 127 12619.80 172.22 54798.32 88888.00 2013-05-07 09:47:55.625 127 12619.85 172.25 54798.35 88888.00 2013-05-07 09:47:55.750 127 12619.92 172.28 54798.38 88888.00 2013-05-07 09:47:55.875 127 12619.95 172.25 54798.35 88888.00 2013-05-07 09:47:56.000 127 12619.95 172.20 54798.32 88888.00 2013-05-07 09:47:56.125 127 12619.95 172.28 54798.32 88888.00 2013-05-07 09:47:56.250 127 12619.88 172.28 54798.35 88888.00 2013-05-07 09:47:56.375 127 12619.85 172.30 54798.32 88888.00 2013-05-07 09:47:56.500 127 12619.85 172.32 54798.35 88888.00 2013-05-07 09:47:56.625 127 12619.92 172.28 54798.32 88888.00 2013-05-07 09:47:56.750 127 12619.98 172.28 54798.30 88888.00 2013-05-07 09:47:56.875 127 12619.95 172.28 54798.30 88888.00 2013-05-07 09:47:57.000 127 12619.95 172.28 54798.28 88888.00 2013-05-07 09:47:57.125 127 12619.98 172.32 54798.30 88888.00 2013-05-07 09:47:57.250 127 12619.98 172.32 54798.32 88888.00 2013-05-07 09:47:57.375 127 12619.95 172.30 54798.30 88888.00 2013-05-07 09:47:57.500 127 12619.98 172.32 54798.35 88888.00 2013-05-07 09:47:57.625 127 12619.98 172.35 54798.35 88888.00 2013-05-07 09:47:57.750 127 12620.00 172.38 54798.35 88888.00 2013-05-07 09:47:57.875 127 12620.05 172.40 54798.35 88888.00 2013-05-07 09:47:58.000 127 12620.08 172.40 54798.32 88888.00 2013-05-07 09:47:58.125 127 12620.05 172.38 54798.32 88888.00 2013-05-07 09:47:58.250 127 12620.02 172.35 54798.32 88888.00 2013-05-07 09:47:58.375 127 12620.02 172.38 54798.35 88888.00 2013-05-07 09:47:58.500 127 12620.05 172.43 54798.40 88888.00 2013-05-07 09:47:58.625 127 12620.10 172.43 54798.38 88888.00 2013-05-07 09:47:58.750 127 12620.10 172.47 54798.38 88888.00 2013-05-07 09:47:58.875 127 12620.05 172.40 54798.32 88888.00 2013-05-07 09:47:59.000 127 12620.08 172.40 54798.32 88888.00 2013-05-07 09:47:59.125 127 12620.10 172.43 54798.38 88888.00 2013-05-07 09:47:59.250 127 12620.02 172.45 54798.38 88888.00 2013-05-07 09:47:59.375 127 12620.02 172.45 54798.38 88888.00 2013-05-07 09:47:59.500 127 12620.08 172.45 54798.38 88888.00 2013-05-07 09:47:59.625 127 12620.12 172.40 54798.38 88888.00 2013-05-07 09:47:59.750 127 12620.10 172.43 54798.35 88888.00 2013-05-07 09:47:59.875 127 12620.10 172.45 54798.35 88888.00 2013-05-07 09:48:00.000 127 12620.02 172.47 54798.38 88888.00 2013-05-07 09:48:00.125 127 12619.98 172.47 54798.38 88888.00 2013-05-07 09:48:00.250 127 12619.95 172.43 54798.38 88888.00 2013-05-07 09:48:00.375 127 12619.95 172.45 54798.38 88888.00 2013-05-07 09:48:00.500 127 12620.02 172.47 54798.38 88888.00 2013-05-07 09:48:00.625 127 12620.05 172.53 54798.38 88888.00 2013-05-07 09:48:00.750 127 12620.00 172.50 54798.38 88888.00 2013-05-07 09:48:00.875 127 12619.98 172.53 54798.40 88888.00 2013-05-07 09:48:01.000 127 12619.92 172.53 54798.35 88888.00 2013-05-07 09:48:01.125 127 12619.90 172.53 54798.35 88888.00 2013-05-07 09:48:01.250 127 12619.92 172.55 54798.38 88888.00 2013-05-07 09:48:01.375 127 12620.00 172.55 54798.38 88888.00 2013-05-07 09:48:01.500 127 12619.98 172.47 54798.38 88888.00 2013-05-07 09:48:01.625 127 12619.98 172.53 54798.43 88888.00 2013-05-07 09:48:01.750 127 12620.02 172.60 54798.40 88888.00 2013-05-07 09:48:01.875 127 12620.12 172.60 54798.40 88888.00 2013-05-07 09:48:02.000 127 12620.05 172.57 54798.40 88888.00 2013-05-07 09:48:02.125 127 12620.02 172.55 54798.43 88888.00 2013-05-07 09:48:02.250 127 12619.98 172.57 54798.43 88888.00 2013-05-07 09:48:02.375 127 12619.95 172.62 54798.43 88888.00 2013-05-07 09:48:02.500 127 12619.88 172.62 54798.40 88888.00 2013-05-07 09:48:02.625 127 12619.90 172.60 54798.43 88888.00 2013-05-07 09:48:02.750 127 12619.92 172.62 54798.40 88888.00 2013-05-07 09:48:02.875 127 12619.95 172.62 54798.40 88888.00 2013-05-07 09:48:03.000 127 12619.98 172.60 54798.38 88888.00 2013-05-07 09:48:03.125 127 12620.02 172.62 54798.43 88888.00 2013-05-07 09:48:03.250 127 12620.02 172.60 54798.43 88888.00 2013-05-07 09:48:03.375 127 12620.08 172.70 54798.45 88888.00 2013-05-07 09:48:03.500 127 12620.02 172.70 54798.43 88888.00 2013-05-07 09:48:03.625 127 12620.02 172.72 54798.43 88888.00 2013-05-07 09:48:03.750 127 12620.05 172.72 54798.40 88888.00 2013-05-07 09:48:03.875 127 12620.10 172.72 54798.38 88888.00 2013-05-07 09:48:04.000 127 12620.15 172.75 54798.40 88888.00 2013-05-07 09:48:04.125 127 12620.10 172.75 54798.43 88888.00 2013-05-07 09:48:04.250 127 12620.05 172.72 54798.47 88888.00 2013-05-07 09:48:04.375 127 12620.10 172.75 54798.43 88888.00 2013-05-07 09:48:04.500 127 12620.02 172.78 54798.40 88888.00 2013-05-07 09:48:04.625 127 12620.00 172.78 54798.40 88888.00 2013-05-07 09:48:04.750 127 12620.05 172.80 54798.45 88888.00 2013-05-07 09:48:04.875 127 12620.10 172.82 54798.45 88888.00 2013-05-07 09:48:05.000 127 12620.12 172.80 54798.45 88888.00 2013-05-07 09:48:05.125 127 12620.15 172.82 54798.45 88888.00 2013-05-07 09:48:05.250 127 12620.12 172.88 54798.45 88888.00 2013-05-07 09:48:05.375 127 12620.12 172.88 54798.47 88888.00 2013-05-07 09:48:05.500 127 12620.12 172.90 54798.47 88888.00 2013-05-07 09:48:05.625 127 12620.10 172.90 54798.45 88888.00 2013-05-07 09:48:05.750 127 12620.15 172.93 54798.45 88888.00 2013-05-07 09:48:05.875 127 12620.25 172.93 54798.47 88888.00 2013-05-07 09:48:06.000 127 12620.17 172.95 54798.45 88888.00 2013-05-07 09:48:06.125 127 12620.12 173.00 54798.47 88888.00 2013-05-07 09:48:06.250 127 12620.17 172.97 54798.47 88888.00 2013-05-07 09:48:06.375 127 12620.27 172.95 54798.43 88888.00 2013-05-07 09:48:06.500 127 12620.27 172.90 54798.40 88888.00 2013-05-07 09:48:06.625 127 12620.17 172.93 54798.40 88888.00 2013-05-07 09:48:06.750 127 12620.08 172.97 54798.45 88888.00 2013-05-07 09:48:06.875 127 12620.10 173.03 54798.50 88888.00 2013-05-07 09:48:07.000 127 12620.23 173.05 54798.50 88888.00 2013-05-07 09:48:07.125 127 12620.23 173.07 54798.50 88888.00 2013-05-07 09:48:07.250 127 12620.20 173.05 54798.50 88888.00 2013-05-07 09:48:07.375 127 12620.20 173.03 54798.47 88888.00 2013-05-07 09:48:07.500 127 12620.23 173.07 54798.47 88888.00 2013-05-07 09:48:07.625 127 12620.23 173.10 54798.47 88888.00 2013-05-07 09:48:07.750 127 12620.23 173.12 54798.47 88888.00 2013-05-07 09:48:07.875 127 12620.25 173.10 54798.47 88888.00 2013-05-07 09:48:08.000 127 12620.25 173.10 54798.47 88888.00 2013-05-07 09:48:08.125 127 12620.27 173.10 54798.47 88888.00 2013-05-07 09:48:08.250 127 12620.30 173.12 54798.50 88888.00 2013-05-07 09:48:08.375 127 12620.35 173.15 54798.47 88888.00 2013-05-07 09:48:08.500 127 12620.33 173.10 54798.45 88888.00 2013-05-07 09:48:08.625 127 12620.30 173.10 54798.47 88888.00 2013-05-07 09:48:08.750 127 12620.27 173.12 54798.50 88888.00 2013-05-07 09:48:08.875 127 12620.27 173.15 54798.53 88888.00 2013-05-07 09:48:09.000 127 12620.27 173.12 54798.50 88888.00 2013-05-07 09:48:09.125 127 12620.25 173.18 54798.50 88888.00 2013-05-07 09:48:09.250 127 12620.23 173.15 54798.50 88888.00 2013-05-07 09:48:09.375 127 12620.27 173.18 54798.47 88888.00 2013-05-07 09:48:09.500 127 12620.25 173.18 54798.50 88888.00 2013-05-07 09:48:09.625 127 12620.27 173.20 54798.53 88888.00 2013-05-07 09:48:09.750 127 12620.27 173.22 54798.55 88888.00 2013-05-07 09:48:09.875 127 12620.30 173.22 54798.57 88888.00 2013-05-07 09:48:10.000 127 12620.30 173.20 54798.60 88888.00 2013-05-07 09:48:10.125 127 12620.30 173.22 54798.53 88888.00 2013-05-07 09:48:10.250 127 12620.30 173.22 54798.53 88888.00 2013-05-07 09:48:10.375 127 12620.25 173.25 54798.53 88888.00 2013-05-07 09:48:10.500 127 12620.20 173.20 54798.53 88888.00 2013-05-07 09:48:10.625 127 12620.15 173.20 54798.55 88888.00 2013-05-07 09:48:10.750 127 12620.12 173.28 54798.53 88888.00 2013-05-07 09:48:10.875 127 12620.15 173.30 54798.55 88888.00 2013-05-07 09:48:11.000 127 12620.12 173.28 54798.53 88888.00 2013-05-07 09:48:11.125 127 12620.17 173.28 54798.53 88888.00 2013-05-07 09:48:11.250 127 12620.15 173.25 54798.55 88888.00 2013-05-07 09:48:11.375 127 12620.17 173.28 54798.53 88888.00 2013-05-07 09:48:11.500 127 12620.12 173.30 54798.55 88888.00 2013-05-07 09:48:11.625 127 12620.12 173.32 54798.55 88888.00 2013-05-07 09:48:11.750 127 12620.12 173.38 54798.55 88888.00 2013-05-07 09:48:11.875 127 12620.15 173.35 54798.55 88888.00 2013-05-07 09:48:12.000 127 12620.17 173.35 54798.57 88888.00 2013-05-07 09:48:12.125 127 12620.10 173.40 54798.57 88888.00 2013-05-07 09:48:12.250 127 12620.02 173.40 54798.62 88888.00 2013-05-07 09:48:12.375 127 12620.05 173.40 54798.60 88888.00 2013-05-07 09:48:12.500 127 12619.98 173.40 54798.62 88888.00 2013-05-07 09:48:12.625 127 12619.95 173.40 54798.60 88888.00 2013-05-07 09:48:12.750 127 12619.98 173.45 54798.57 88888.00 2013-05-07 09:48:12.875 127 12619.95 173.47 54798.60 88888.00 2013-05-07 09:48:13.000 127 12619.92 173.53 54798.62 88888.00 2013-05-07 09:48:13.125 127 12620.02 173.47 54798.60 88888.00 2013-05-07 09:48:13.250 127 12620.02 173.45 54798.57 88888.00 2013-05-07 09:48:13.375 127 12620.00 173.45 54798.60 88888.00 2013-05-07 09:48:13.500 127 12620.00 173.47 54798.62 88888.00 2013-05-07 09:48:13.625 127 12620.00 173.50 54798.62 88888.00 2013-05-07 09:48:13.750 127 12620.05 173.53 54798.62 88888.00 2013-05-07 09:48:13.875 127 12619.98 173.53 54798.60 88888.00 2013-05-07 09:48:14.000 127 12619.92 173.50 54798.57 88888.00 2013-05-07 09:48:14.125 127 12619.92 173.55 54798.65 88888.00 2013-05-07 09:48:14.250 127 12619.88 173.55 54798.68 88888.00 2013-05-07 09:48:14.375 127 12619.90 173.55 54798.68 88888.00 2013-05-07 09:48:14.500 127 12619.95 173.57 54798.68 88888.00 2013-05-07 09:48:14.625 127 12619.95 173.55 54798.62 88888.00 2013-05-07 09:48:14.750 127 12619.98 173.53 54798.62 88888.00 2013-05-07 09:48:14.875 127 12619.95 173.55 54798.62 88888.00 2013-05-07 09:48:15.000 127 12619.92 173.55 54798.62 88888.00 2013-05-07 09:48:15.125 127 12619.88 173.57 54798.65 88888.00 2013-05-07 09:48:15.250 127 12619.85 173.57 54798.68 88888.00 2013-05-07 09:48:15.375 127 12619.88 173.57 54798.68 88888.00 2013-05-07 09:48:15.500 127 12619.90 173.60 54798.65 88888.00 2013-05-07 09:48:15.625 127 12619.90 173.57 54798.65 88888.00 2013-05-07 09:48:15.750 127 12619.92 173.60 54798.70 88888.00 2013-05-07 09:48:15.875 127 12619.90 173.60 54798.68 88888.00 2013-05-07 09:48:16.000 127 12619.88 173.62 54798.65 88888.00 2013-05-07 09:48:16.125 127 12619.90 173.62 54798.68 88888.00 2013-05-07 09:48:16.250 127 12619.90 173.62 54798.65 88888.00 2013-05-07 09:48:16.375 127 12619.88 173.65 54798.68 88888.00 2013-05-07 09:48:16.500 127 12619.83 173.65 54798.70 88888.00 2013-05-07 09:48:16.625 127 12619.85 173.70 54798.68 88888.00 2013-05-07 09:48:16.750 127 12619.83 173.65 54798.62 88888.00 2013-05-07 09:48:16.875 127 12619.80 173.68 54798.68 88888.00 2013-05-07 09:48:17.000 127 12619.85 173.70 54798.70 88888.00 2013-05-07 09:48:17.125 127 12619.85 173.70 54798.70 88888.00 2013-05-07 09:48:17.250 127 12619.77 173.68 54798.70 88888.00 2013-05-07 09:48:17.375 127 12619.70 173.70 54798.68 88888.00 2013-05-07 09:48:17.500 127 12619.73 173.72 54798.72 88888.00 2013-05-07 09:48:17.625 127 12619.85 173.75 54798.72 88888.00 2013-05-07 09:48:17.750 127 12619.90 173.78 54798.75 88888.00 2013-05-07 09:48:17.875 127 12619.80 173.75 54798.78 88888.00 2013-05-07 09:48:18.000 127 12619.75 173.72 54798.72 88888.00 2013-05-07 09:48:18.125 127 12619.75 173.78 54798.75 88888.00 2013-05-07 09:48:18.250 127 12619.77 173.78 54798.78 88888.00 2013-05-07 09:48:18.375 127 12619.77 173.82 54798.80 88888.00 2013-05-07 09:48:18.500 127 12619.77 173.85 54798.82 88888.00 2013-05-07 09:48:18.625 127 12619.67 173.90 54798.78 88888.00 2013-05-07 09:48:18.750 127 12619.65 173.88 54798.78 88888.00 2013-05-07 09:48:18.875 127 12619.67 173.82 54798.75 88888.00 2013-05-07 09:48:19.000 127 12619.67 173.85 54798.75 88888.00 2013-05-07 09:48:19.125 127 12619.65 173.88 54798.78 88888.00 2013-05-07 09:48:19.250 127 12619.60 173.88 54798.75 88888.00 2013-05-07 09:48:19.375 127 12619.65 173.88 54798.75 88888.00 2013-05-07 09:48:19.500 127 12619.67 173.90 54798.78 88888.00 2013-05-07 09:48:19.625 127 12619.73 173.90 54798.80 88888.00 2013-05-07 09:48:19.750 127 12619.67 173.93 54798.78 88888.00 2013-05-07 09:48:19.875 127 12619.67 173.93 54798.78 88888.00 2013-05-07 09:48:20.000 127 12619.67 173.93 54798.75 88888.00 2013-05-07 09:48:20.125 127 12619.65 173.95 54798.80 88888.00 2013-05-07 09:48:20.250 127 12619.70 173.95 54798.82 88888.00 2013-05-07 09:48:20.375 127 12619.75 173.97 54798.78 88888.00 2013-05-07 09:48:20.500 127 12619.77 174.00 54798.78 88888.00 2013-05-07 09:48:20.625 127 12619.77 174.00 54798.75 88888.00 2013-05-07 09:48:20.750 127 12619.67 174.00 54798.78 88888.00 2013-05-07 09:48:20.875 127 12619.67 174.03 54798.80 88888.00 2013-05-07 09:48:21.000 127 12619.70 174.03 54798.78 88888.00 2013-05-07 09:48:21.125 127 12619.65 174.05 54798.75 88888.00 2013-05-07 09:48:21.250 127 12619.60 174.03 54798.75 88888.00 2013-05-07 09:48:21.375 127 12619.55 174.05 54798.78 88888.00 2013-05-07 09:48:21.500 127 12619.58 174.10 54798.80 88888.00 2013-05-07 09:48:21.625 127 12619.62 174.12 54798.80 88888.00 2013-05-07 09:48:21.750 127 12619.62 174.10 54798.80 88888.00 2013-05-07 09:48:21.875 127 12619.55 174.10 54798.80 88888.00 2013-05-07 09:48:22.000 127 12619.62 174.12 54798.80 88888.00 2013-05-07 09:48:22.125 127 12619.60 174.15 54798.82 88888.00 2013-05-07 09:48:22.250 127 12619.52 174.15 54798.82 88888.00 2013-05-07 09:48:22.375 127 12619.50 174.20 54798.90 88888.00 2013-05-07 09:48:22.500 127 12619.52 174.22 54798.90 88888.00 2013-05-07 09:48:22.625 127 12619.42 174.20 54798.82 88888.00 2013-05-07 09:48:22.750 127 12619.38 174.18 54798.82 88888.00 2013-05-07 09:48:22.875 127 12619.38 174.22 54798.85 88888.00 2013-05-07 09:48:23.000 127 12619.42 174.22 54798.88 88888.00 2013-05-07 09:48:23.125 127 12619.38 174.18 54798.85 88888.00 2013-05-07 09:48:23.250 127 12619.30 174.22 54798.88 88888.00 2013-05-07 09:48:23.375 127 12619.38 174.28 54798.93 88888.00 2013-05-07 09:48:23.500 127 12619.35 174.22 54798.85 88888.00 2013-05-07 09:48:23.625 127 12619.33 174.20 54798.88 88888.00 2013-05-07 09:48:23.750 127 12619.35 174.20 54798.85 88888.00 2013-05-07 09:48:23.875 127 12619.33 174.20 54798.82 88888.00 2013-05-07 09:48:24.000 127 12619.27 174.20 54798.85 88888.00 2013-05-07 09:48:24.125 127 12619.35 174.25 54798.93 88888.00 2013-05-07 09:48:24.250 127 12619.38 174.22 54798.93 88888.00 2013-05-07 09:48:24.375 127 12619.40 174.22 54798.93 88888.00 2013-05-07 09:48:24.500 127 12619.42 174.28 54798.90 88888.00 2013-05-07 09:48:24.625 127 12619.38 174.28 54798.85 88888.00 2013-05-07 09:48:24.750 127 12619.38 174.28 54798.85 88888.00 2013-05-07 09:48:24.875 127 12619.50 174.28 54798.88 88888.00 2013-05-07 09:48:25.000 127 12619.52 174.25 54798.82 88888.00 2013-05-07 09:48:25.125 127 12619.42 174.25 54798.82 88888.00 2013-05-07 09:48:25.250 127 12619.40 174.28 54798.85 88888.00 2013-05-07 09:48:25.375 127 12619.30 174.28 54798.90 88888.00 2013-05-07 09:48:25.500 127 12619.35 174.28 54798.85 88888.00 2013-05-07 09:48:25.625 127 12619.40 174.32 54798.85 88888.00 2013-05-07 09:48:25.750 127 12619.40 174.35 54798.85 88888.00 2013-05-07 09:48:25.875 127 12619.38 174.35 54798.88 88888.00 2013-05-07 09:48:26.000 127 12619.35 174.32 54798.82 88888.00 2013-05-07 09:48:26.125 127 12619.38 174.35 54798.82 88888.00 2013-05-07 09:48:26.250 127 12619.38 174.35 54798.85 88888.00 2013-05-07 09:48:26.375 127 12619.38 174.38 54798.85 88888.00 2013-05-07 09:48:26.500 127 12619.35 174.35 54798.82 88888.00 2013-05-07 09:48:26.625 127 12619.38 174.40 54798.85 88888.00 2013-05-07 09:48:26.750 127 12619.38 174.47 54798.88 88888.00 2013-05-07 09:48:26.875 127 12619.38 174.50 54798.90 88888.00 2013-05-07 09:48:27.000 127 12619.33 174.47 54798.85 88888.00 2013-05-07 09:48:27.125 127 12619.33 174.45 54798.85 88888.00 2013-05-07 09:48:27.250 127 12619.35 174.47 54798.88 88888.00 2013-05-07 09:48:27.375 127 12619.40 174.53 54798.88 88888.00 2013-05-07 09:48:27.500 127 12619.40 174.53 54798.90 88888.00 2013-05-07 09:48:27.625 127 12619.40 174.50 54798.88 88888.00 2013-05-07 09:48:27.750 127 12619.38 174.50 54798.85 88888.00 2013-05-07 09:48:27.875 127 12619.42 174.53 54798.88 88888.00 2013-05-07 09:48:28.000 127 12619.45 174.57 54798.85 88888.00 2013-05-07 09:48:28.125 127 12619.40 174.60 54798.85 88888.00 2013-05-07 09:48:28.250 127 12619.40 174.60 54798.85 88888.00 2013-05-07 09:48:28.375 127 12619.40 174.60 54798.85 88888.00 2013-05-07 09:48:28.500 127 12619.35 174.62 54798.88 88888.00 2013-05-07 09:48:28.625 127 12619.33 174.68 54798.90 88888.00 2013-05-07 09:48:28.750 127 12619.38 174.68 54798.88 88888.00 2013-05-07 09:48:28.875 127 12619.40 174.70 54798.88 88888.00 2013-05-07 09:48:29.000 127 12619.38 174.70 54798.85 88888.00 2013-05-07 09:48:29.125 127 12619.35 174.70 54798.88 88888.00 2013-05-07 09:48:29.250 127 12619.35 174.68 54798.82 88888.00 2013-05-07 09:48:29.375 127 12619.35 174.65 54798.82 88888.00 2013-05-07 09:48:29.500 127 12619.38 174.68 54798.80 88888.00 2013-05-07 09:48:29.625 127 12619.35 174.70 54798.88 88888.00 2013-05-07 09:48:29.750 127 12619.33 174.72 54798.88 88888.00 2013-05-07 09:48:29.875 127 12619.40 174.75 54798.82 88888.00 2013-05-07 09:48:30.000 127 12619.45 174.75 54798.85 88888.00 2013-05-07 09:48:30.125 127 12619.48 174.75 54798.88 88888.00 2013-05-07 09:48:30.250 127 12619.50 174.75 54798.82 88888.00 2013-05-07 09:48:30.375 127 12619.55 174.75 54798.85 88888.00 2013-05-07 09:48:30.500 127 12619.60 174.78 54798.85 88888.00 2013-05-07 09:48:30.625 127 12619.62 174.80 54798.85 88888.00 2013-05-07 09:48:30.750 127 12619.65 174.80 54798.88 88888.00 2013-05-07 09:48:30.875 127 12619.67 174.82 54798.93 88888.00 2013-05-07 09:48:31.000 127 12619.70 174.85 54798.85 88888.00 2013-05-07 09:48:31.125 127 12619.73 174.88 54798.85 88888.00 2013-05-07 09:48:31.250 127 12619.67 174.85 54798.85 88888.00 2013-05-07 09:48:31.375 127 12619.65 174.88 54798.85 88888.00 2013-05-07 09:48:31.500 127 12619.65 174.85 54798.85 88888.00 2013-05-07 09:48:31.625 127 12619.62 174.88 54798.82 88888.00 2013-05-07 09:48:31.750 127 12619.62 174.90 54798.82 88888.00 2013-05-07 09:48:31.875 127 12619.67 174.88 54798.80 88888.00 2013-05-07 09:48:32.000 127 12619.65 174.90 54798.80 88888.00 2013-05-07 09:48:32.125 127 12619.62 174.93 54798.80 88888.00 2013-05-07 09:48:32.250 127 12619.65 174.93 54798.82 88888.00 2013-05-07 09:48:32.375 127 12619.67 174.90 54798.80 88888.00 2013-05-07 09:48:32.500 127 12619.70 174.90 54798.80 88888.00 2013-05-07 09:48:32.625 127 12619.70 174.90 54798.85 88888.00 2013-05-07 09:48:32.750 127 12619.75 174.95 54798.82 88888.00 2013-05-07 09:48:32.875 127 12619.77 174.95 54798.85 88888.00 2013-05-07 09:48:33.000 127 12619.80 175.00 54798.82 88888.00 2013-05-07 09:48:33.125 127 12619.77 175.00 54798.82 88888.00 2013-05-07 09:48:33.250 127 12619.77 174.95 54798.82 88888.00 2013-05-07 09:48:33.375 127 12619.77 174.95 54798.82 88888.00 2013-05-07 09:48:33.500 127 12619.75 174.95 54798.85 88888.00 2013-05-07 09:48:33.625 127 12619.70 174.97 54798.88 88888.00 2013-05-07 09:48:33.750 127 12619.67 174.97 54798.88 88888.00 2013-05-07 09:48:33.875 127 12619.77 175.00 54798.85 88888.00 2013-05-07 09:48:34.000 127 12619.80 175.00 54798.82 88888.00 2013-05-07 09:48:34.125 127 12619.75 174.97 54798.80 88888.00 2013-05-07 09:48:34.250 127 12619.73 175.00 54798.82 88888.00 2013-05-07 09:48:34.375 127 12619.73 175.05 54798.80 88888.00 2013-05-07 09:48:34.500 127 12619.75 175.05 54798.82 88888.00 2013-05-07 09:48:34.625 127 12619.77 175.03 54798.80 88888.00 2013-05-07 09:48:34.750 127 12619.80 175.05 54798.82 88888.00 2013-05-07 09:48:34.875 127 12619.83 175.07 54798.80 88888.00 2013-05-07 09:48:35.000 127 12619.83 175.07 54798.82 88888.00 2013-05-07 09:48:35.125 127 12619.77 175.07 54798.85 88888.00 2013-05-07 09:48:35.250 127 12619.73 175.10 54798.85 88888.00 2013-05-07 09:48:35.375 127 12619.75 175.07 54798.82 88888.00 2013-05-07 09:48:35.500 127 12619.77 175.10 54798.82 88888.00 2013-05-07 09:48:35.625 127 12619.80 175.10 54798.82 88888.00 2013-05-07 09:48:35.750 127 12619.83 175.12 54798.82 88888.00 2013-05-07 09:48:35.875 127 12619.80 175.12 54798.82 88888.00 2013-05-07 09:48:36.000 127 12619.77 175.10 54798.82 88888.00 2013-05-07 09:48:36.125 127 12619.83 175.10 54798.82 88888.00 2013-05-07 09:48:36.250 127 12619.83 175.10 54798.82 88888.00 2013-05-07 09:48:36.375 127 12619.83 175.10 54798.80 88888.00 2013-05-07 09:48:36.500 127 12619.73 175.10 54798.80 88888.00 2013-05-07 09:48:36.625 127 12619.70 175.12 54798.85 88888.00 2013-05-07 09:48:36.750 127 12619.73 175.12 54798.85 88888.00 2013-05-07 09:48:36.875 127 12619.75 175.15 54798.90 88888.00 2013-05-07 09:48:37.000 127 12619.73 175.15 54798.88 88888.00 2013-05-07 09:48:37.125 127 12619.67 175.12 54798.82 88888.00 2013-05-07 09:48:37.250 127 12619.73 175.10 54798.85 88888.00 2013-05-07 09:48:37.375 127 12619.80 175.12 54798.88 88888.00 2013-05-07 09:48:37.500 127 12619.83 175.12 54798.85 88888.00 2013-05-07 09:48:37.625 127 12619.80 175.12 54798.85 88888.00 2013-05-07 09:48:37.750 127 12619.80 175.12 54798.85 88888.00 2013-05-07 09:48:37.875 127 12619.85 175.15 54798.88 88888.00 2013-05-07 09:48:38.000 127 12619.85 175.15 54798.88 88888.00 2013-05-07 09:48:38.125 127 12619.83 175.15 54798.90 88888.00 2013-05-07 09:48:38.250 127 12619.77 175.12 54798.90 88888.00 2013-05-07 09:48:38.375 127 12619.70 175.15 54798.88 88888.00 2013-05-07 09:48:38.500 127 12619.73 175.15 54798.85 88888.00 2013-05-07 09:48:38.625 127 12619.75 175.18 54798.88 88888.00 2013-05-07 09:48:38.750 127 12619.83 175.20 54798.90 88888.00 2013-05-07 09:48:38.875 127 12619.88 175.20 54798.93 88888.00 2013-05-07 09:48:39.000 127 12619.83 175.18 54798.90 88888.00 2013-05-07 09:48:39.125 127 12619.83 175.18 54798.90 88888.00 2013-05-07 09:48:39.250 127 12619.75 175.10 54798.88 88888.00 2013-05-07 09:48:39.375 127 12619.75 175.10 54798.85 88888.00 2013-05-07 09:48:39.500 127 12619.83 175.12 54798.88 88888.00 2013-05-07 09:48:39.625 127 12619.85 175.18 54798.88 88888.00 2013-05-07 09:48:39.750 127 12619.88 175.20 54798.90 88888.00 2013-05-07 09:48:39.875 127 12619.85 175.20 54798.88 88888.00 2013-05-07 09:48:40.000 127 12619.77 175.15 54798.85 88888.00 2013-05-07 09:48:40.125 127 12619.75 175.12 54798.85 88888.00 2013-05-07 09:48:40.250 127 12619.65 175.12 54798.85 88888.00 2013-05-07 09:48:40.375 127 12619.67 175.15 54798.80 88888.00 2013-05-07 09:48:40.500 127 12619.77 175.15 54798.80 88888.00 2013-05-07 09:48:40.625 127 12619.80 175.15 54798.85 88888.00 2013-05-07 09:48:40.750 127 12619.73 175.18 54798.90 88888.00 2013-05-07 09:48:40.875 127 12619.70 175.20 54798.93 88888.00 2013-05-07 09:48:41.000 127 12619.70 175.22 54798.88 88888.00 2013-05-07 09:48:41.125 127 12619.75 175.20 54798.88 88888.00 2013-05-07 09:48:41.250 127 12619.80 175.20 54798.90 88888.00 2013-05-07 09:48:41.375 127 12619.83 175.25 54798.90 88888.00 2013-05-07 09:48:41.500 127 12619.77 175.25 54798.93 88888.00 2013-05-07 09:48:41.625 127 12619.80 175.22 54798.93 88888.00 2013-05-07 09:48:41.750 127 12619.75 175.28 54798.93 88888.00 2013-05-07 09:48:41.875 127 12619.75 175.30 54798.93 88888.00 2013-05-07 09:48:42.000 127 12619.70 175.28 54798.93 88888.00 2013-05-07 09:48:42.125 127 12619.73 175.25 54798.90 88888.00 2013-05-07 09:48:42.250 127 12619.73 175.22 54798.88 88888.00 2013-05-07 09:48:42.375 127 12619.77 175.22 54798.85 88888.00 2013-05-07 09:48:42.500 127 12619.80 175.25 54798.88 88888.00 2013-05-07 09:48:42.625 127 12619.83 175.25 54798.88 88888.00 2013-05-07 09:48:42.750 127 12619.83 175.25 54798.88 88888.00 2013-05-07 09:48:42.875 127 12619.83 175.30 54798.88 88888.00 2013-05-07 09:48:43.000 127 12619.83 175.25 54798.85 88888.00 2013-05-07 09:48:43.125 127 12619.83 175.28 54798.85 88888.00 2013-05-07 09:48:43.250 127 12619.80 175.28 54798.82 88888.00 2013-05-07 09:48:43.375 127 12619.80 175.30 54798.85 88888.00 2013-05-07 09:48:43.500 127 12619.85 175.32 54798.90 88888.00 2013-05-07 09:48:43.625 127 12619.90 175.32 54798.90 88888.00 2013-05-07 09:48:43.750 127 12619.88 175.32 54798.90 88888.00 2013-05-07 09:48:43.875 127 12619.88 175.28 54798.82 88888.00 2013-05-07 09:48:44.000 127 12619.92 175.32 54798.85 88888.00 2013-05-07 09:48:44.125 127 12619.90 175.28 54798.88 88888.00 2013-05-07 09:48:44.250 127 12619.85 175.30 54798.88 88888.00 2013-05-07 09:48:44.375 127 12619.90 175.32 54798.88 88888.00 2013-05-07 09:48:44.500 127 12619.92 175.35 54798.88 88888.00 2013-05-07 09:48:44.625 127 12619.95 175.40 54798.88 88888.00 2013-05-07 09:48:44.750 127 12619.98 175.38 54798.85 88888.00 2013-05-07 09:48:44.875 127 12620.00 175.38 54798.90 88888.00 2013-05-07 09:48:45.000 127 12619.95 175.38 54798.90 88888.00 2013-05-07 09:48:45.125 127 12619.92 175.43 54798.95 88888.00 2013-05-07 09:48:45.250 127 12619.92 175.40 54798.90 88888.00 2013-05-07 09:48:45.375 127 12619.98 175.43 54798.90 88888.00 2013-05-07 09:48:45.500 127 12619.95 175.43 54798.90 88888.00 2013-05-07 09:48:45.625 127 12619.90 175.43 54798.85 88888.00 2013-05-07 09:48:45.750 127 12619.90 175.43 54798.85 88888.00 2013-05-07 09:48:45.875 127 12619.92 175.40 54798.85 88888.00 2013-05-07 09:48:46.000 127 12619.92 175.38 54798.80 88888.00 2013-05-07 09:48:46.125 127 12619.92 175.40 54798.80 88888.00 2013-05-07 09:48:46.250 127 12619.90 175.38 54798.82 88888.00 2013-05-07 09:48:46.375 127 12619.92 175.43 54798.80 88888.00 2013-05-07 09:48:46.500 127 12619.98 175.45 54798.85 88888.00 2013-05-07 09:48:46.625 127 12619.98 175.40 54798.82 88888.00 2013-05-07 09:48:46.750 127 12620.02 175.45 54798.85 88888.00 2013-05-07 09:48:46.875 127 12620.05 175.47 54798.85 88888.00 2013-05-07 09:48:47.000 127 12619.98 175.43 54798.78 88888.00 2013-05-07 09:48:47.125 127 12619.98 175.40 54798.75 88888.00 2013-05-07 09:48:47.250 127 12619.98 175.43 54798.80 88888.00 2013-05-07 09:48:47.375 127 12619.98 175.43 54798.80 88888.00 2013-05-07 09:48:47.500 127 12619.98 175.43 54798.80 88888.00 2013-05-07 09:48:47.625 127 12620.05 175.45 54798.85 88888.00 2013-05-07 09:48:47.750 127 12620.10 175.47 54798.85 88888.00 2013-05-07 09:48:47.875 127 12620.08 175.47 54798.82 88888.00 2013-05-07 09:48:48.000 127 12620.02 175.47 54798.82 88888.00 2013-05-07 09:48:48.125 127 12620.00 175.50 54798.82 88888.00 2013-05-07 09:48:48.250 127 12620.00 175.47 54798.85 88888.00 2013-05-07 09:48:48.375 127 12619.98 175.50 54798.82 88888.00 2013-05-07 09:48:48.500 127 12619.92 175.53 54798.82 88888.00 2013-05-07 09:48:48.625 127 12620.00 175.50 54798.82 88888.00 2013-05-07 09:48:48.750 127 12620.00 175.53 54798.85 88888.00 2013-05-07 09:48:48.875 127 12620.00 175.55 54798.85 88888.00 2013-05-07 09:48:49.000 127 12620.08 175.55 54798.82 88888.00 2013-05-07 09:48:49.125 127 12620.08 175.57 54798.85 88888.00 2013-05-07 09:48:49.250 127 12620.08 175.57 54798.88 88888.00 2013-05-07 09:48:49.375 127 12620.08 175.57 54798.82 88888.00 2013-05-07 09:48:49.500 127 12620.08 175.53 54798.82 88888.00 2013-05-07 09:48:49.625 127 12620.08 175.55 54798.85 88888.00 2013-05-07 09:48:49.750 127 12620.10 175.55 54798.85 88888.00 2013-05-07 09:48:49.875 127 12620.12 175.53 54798.85 88888.00 2013-05-07 09:48:50.000 127 12620.10 175.55 54798.82 88888.00 2013-05-07 09:48:50.125 127 12620.00 175.57 54798.80 88888.00 2013-05-07 09:48:50.250 127 12619.98 175.57 54798.82 88888.00 2013-05-07 09:48:50.375 127 12620.02 175.60 54798.88 88888.00 2013-05-07 09:48:50.500 127 12620.02 175.57 54798.85 88888.00 2013-05-07 09:48:50.625 127 12620.08 175.55 54798.82 88888.00 2013-05-07 09:48:50.750 127 12620.10 175.55 54798.88 88888.00 2013-05-07 09:48:50.875 127 12620.05 175.55 54798.85 88888.00 2013-05-07 09:48:51.000 127 12620.05 175.55 54798.88 88888.00 2013-05-07 09:48:51.125 127 12620.05 175.60 54798.90 88888.00 2013-05-07 09:48:51.250 127 12619.98 175.55 54798.90 88888.00 2013-05-07 09:48:51.375 127 12619.90 175.50 54798.85 88888.00 2013-05-07 09:48:51.500 127 12619.90 175.47 54798.82 88888.00 2013-05-07 09:48:51.625 127 12619.95 175.50 54798.88 88888.00 2013-05-07 09:48:51.750 127 12619.95 175.50 54798.95 88888.00 2013-05-07 09:48:51.875 127 12619.92 175.53 54798.93 88888.00 2013-05-07 09:48:52.000 127 12619.92 175.53 54798.93 88888.00 2013-05-07 09:48:52.125 127 12619.92 175.57 54798.93 88888.00 2013-05-07 09:48:52.250 127 12619.95 175.55 54798.90 88888.00 2013-05-07 09:48:52.375 127 12619.92 175.47 54798.85 88888.00 2013-05-07 09:48:52.500 127 12619.90 175.50 54798.85 88888.00 2013-05-07 09:48:52.625 127 12619.92 175.55 54798.90 88888.00 2013-05-07 09:48:52.750 127 12619.98 175.55 54798.95 88888.00 2013-05-07 09:48:52.875 127 12619.98 175.55 54798.95 88888.00 2013-05-07 09:48:53.000 127 12619.95 175.50 54798.88 88888.00 2013-05-07 09:48:53.125 127 12619.92 175.53 54798.88 88888.00 2013-05-07 09:48:53.250 127 12619.92 175.50 54798.88 88888.00 2013-05-07 09:48:53.375 127 12620.02 175.50 54798.88 88888.00 2013-05-07 09:48:53.500 127 12620.05 175.47 54798.88 88888.00 2013-05-07 09:48:53.625 127 12620.05 175.50 54798.85 88888.00 2013-05-07 09:48:53.750 127 12620.00 175.47 54798.88 88888.00 2013-05-07 09:48:53.875 127 12620.02 175.53 54798.90 88888.00 2013-05-07 09:48:54.000 127 12619.98 175.53 54798.90 88888.00 2013-05-07 09:48:54.125 127 12619.98 175.47 54798.90 88888.00 2013-05-07 09:48:54.250 127 12620.00 175.47 54798.88 88888.00 2013-05-07 09:48:54.375 127 12620.00 175.47 54798.93 88888.00 2013-05-07 09:48:54.500 127 12619.98 175.53 54798.95 88888.00 2013-05-07 09:48:54.625 127 12619.98 175.47 54798.93 88888.00 2013-05-07 09:48:54.750 127 12620.05 175.45 54798.93 88888.00 2013-05-07 09:48:54.875 127 12620.05 175.53 54798.93 88888.00 2013-05-07 09:48:55.000 127 12619.98 175.50 54798.90 88888.00 2013-05-07 09:48:55.125 127 12619.95 175.50 54798.90 88888.00 2013-05-07 09:48:55.250 127 12619.90 175.50 54798.93 88888.00 2013-05-07 09:48:55.375 127 12619.95 175.50 54798.93 88888.00 2013-05-07 09:48:55.500 127 12619.98 175.53 54798.95 88888.00 2013-05-07 09:48:55.625 127 12620.02 175.53 54798.95 88888.00 2013-05-07 09:48:55.750 127 12620.05 175.50 54798.90 88888.00 2013-05-07 09:48:55.875 127 12620.05 175.53 54798.90 88888.00 2013-05-07 09:48:56.000 127 12620.02 175.53 54798.90 88888.00 2013-05-07 09:48:56.125 127 12620.02 175.47 54798.90 88888.00 2013-05-07 09:48:56.250 127 12620.00 175.50 54798.88 88888.00 2013-05-07 09:48:56.375 127 12620.02 175.55 54798.90 88888.00 2013-05-07 09:48:56.500 127 12620.00 175.53 54798.90 88888.00 2013-05-07 09:48:56.625 127 12619.98 175.53 54798.85 88888.00 2013-05-07 09:48:56.750 127 12620.00 175.53 54798.85 88888.00 2013-05-07 09:48:56.875 127 12620.00 175.53 54798.88 88888.00 2013-05-07 09:48:57.000 127 12620.05 175.53 54798.88 88888.00 2013-05-07 09:48:57.125 127 12620.05 175.50 54798.93 88888.00 2013-05-07 09:48:57.250 127 12619.98 175.45 54798.88 88888.00 2013-05-07 09:48:57.375 127 12620.00 175.47 54798.88 88888.00 2013-05-07 09:48:57.500 127 12620.00 175.53 54798.85 88888.00 2013-05-07 09:48:57.625 127 12620.02 175.53 54798.93 88888.00 2013-05-07 09:48:57.750 127 12620.08 175.55 54798.93 88888.00 2013-05-07 09:48:57.875 127 12620.10 175.53 54798.93 88888.00 2013-05-07 09:48:58.000 127 12620.10 175.55 54798.88 88888.00 2013-05-07 09:48:58.125 127 12620.10 175.55 54798.88 88888.00 2013-05-07 09:48:58.250 127 12620.12 175.55 54798.90 88888.00 2013-05-07 09:48:58.375 127 12620.10 175.57 54798.93 88888.00 2013-05-07 09:48:58.500 127 12620.00 175.53 54798.90 88888.00 2013-05-07 09:48:58.625 127 12620.00 175.53 54798.88 88888.00 2013-05-07 09:48:58.750 127 12620.10 175.53 54798.90 88888.00 2013-05-07 09:48:58.875 127 12620.12 175.53 54798.88 88888.00 2013-05-07 09:48:59.000 127 12620.12 175.60 54798.90 88888.00 2013-05-07 09:48:59.125 127 12620.10 175.57 54798.93 88888.00 2013-05-07 09:48:59.250 127 12620.12 175.55 54798.93 88888.00 2013-05-07 09:48:59.375 127 12620.15 175.55 54798.90 88888.00 2013-05-07 09:48:59.500 127 12620.12 175.53 54798.90 88888.00 2013-05-07 09:48:59.625 127 12620.12 175.55 54798.90 88888.00 2013-05-07 09:48:59.750 127 12620.10 175.57 54798.90 88888.00 2013-05-07 09:48:59.875 127 12620.15 175.57 54798.93 88888.00 2013-05-07 09:49:00.000 127 12620.15 175.57 54798.90 88888.00 2013-05-07 09:49:00.125 127 12620.15 175.55 54798.88 88888.00 2013-05-07 09:49:00.250 127 12620.20 175.55 54798.90 88888.00 2013-05-07 09:49:00.375 127 12620.23 175.57 54798.90 88888.00 2013-05-07 09:49:00.500 127 12620.25 175.57 54798.90 88888.00 2013-05-07 09:49:00.625 127 12620.23 175.55 54798.88 88888.00 2013-05-07 09:49:00.750 127 12620.23 175.55 54798.88 88888.00 2013-05-07 09:49:00.875 127 12620.23 175.53 54798.82 88888.00 2013-05-07 09:49:01.000 127 12620.27 175.55 54798.85 88888.00 2013-05-07 09:49:01.125 127 12620.30 175.60 54798.90 88888.00 2013-05-07 09:49:01.250 127 12620.30 175.57 54798.88 88888.00 2013-05-07 09:49:01.375 127 12620.35 175.55 54798.88 88888.00 2013-05-07 09:49:01.500 127 12620.30 175.57 54798.88 88888.00 2013-05-07 09:49:01.625 127 12620.33 175.55 54798.90 88888.00 2013-05-07 09:49:01.750 127 12620.40 175.55 54798.90 88888.00 2013-05-07 09:49:01.875 127 12620.35 175.55 54798.90 88888.00 2013-05-07 09:49:02.000 127 12620.38 175.55 54798.88 88888.00 2013-05-07 09:49:02.125 127 12620.45 175.55 54798.90 88888.00 2013-05-07 09:49:02.250 127 12620.45 175.55 54798.85 88888.00 2013-05-07 09:49:02.375 127 12620.42 175.55 54798.82 88888.00 2013-05-07 09:49:02.500 127 12620.42 175.55 54798.85 88888.00 2013-05-07 09:49:02.625 127 12620.45 175.57 54798.88 88888.00 2013-05-07 09:49:02.750 127 12620.45 175.57 54798.90 88888.00 2013-05-07 09:49:02.875 127 12620.45 175.55 54798.85 88888.00 2013-05-07 09:49:03.000 127 12620.45 175.60 54798.85 88888.00 2013-05-07 09:49:03.125 127 12620.45 175.57 54798.82 88888.00 2013-05-07 09:49:03.250 127 12620.42 175.57 54798.88 88888.00 2013-05-07 09:49:03.375 127 12620.48 175.55 54798.85 88888.00 2013-05-07 09:49:03.500 127 12620.58 175.55 54798.82 88888.00 2013-05-07 09:49:03.625 127 12620.58 175.55 54798.80 88888.00 2013-05-07 09:49:03.750 127 12620.58 175.57 54798.85 88888.00 2013-05-07 09:49:03.875 127 12620.60 175.55 54798.82 88888.00 2013-05-07 09:49:04.000 127 12620.70 175.55 54798.85 88888.00 2013-05-07 09:49:04.125 127 12620.73 175.55 54798.88 88888.00 2013-05-07 09:49:04.250 127 12620.62 175.55 54798.90 88888.00 2013-05-07 09:49:04.375 127 12620.65 175.57 54798.90 88888.00 2013-05-07 09:49:04.500 127 12620.62 175.57 54798.93 88888.00 2013-05-07 09:49:04.625 127 12620.62 175.57 54798.93 88888.00 2013-05-07 09:49:04.750 127 12620.67 175.57 54798.93 88888.00 2013-05-07 09:49:04.875 127 12620.73 175.57 54798.90 88888.00 2013-05-07 09:49:05.000 127 12620.75 175.57 54798.90 88888.00 2013-05-07 09:49:05.125 127 12620.70 175.55 54798.90 88888.00 2013-05-07 09:49:05.250 127 12620.65 175.53 54798.88 88888.00 2013-05-07 09:49:05.375 127 12620.75 175.57 54798.88 88888.00 2013-05-07 09:49:05.500 127 12620.77 175.55 54798.90 88888.00 2013-05-07 09:49:05.625 127 12620.77 175.57 54798.88 88888.00 2013-05-07 09:49:05.750 127 12620.75 175.60 54798.88 88888.00 2013-05-07 09:49:05.875 127 12620.77 175.57 54798.90 88888.00 2013-05-07 09:49:06.000 127 12620.83 175.55 54798.85 88888.00 2013-05-07 09:49:06.125 127 12620.80 175.55 54798.88 88888.00 2013-05-07 09:49:06.250 127 12620.77 175.55 54798.90 88888.00 2013-05-07 09:49:06.375 127 12620.83 175.57 54798.90 88888.00 2013-05-07 09:49:06.500 127 12620.85 175.55 54798.90 88888.00 2013-05-07 09:49:06.625 127 12620.83 175.55 54798.88 88888.00 2013-05-07 09:49:06.750 127 12620.85 175.53 54798.88 88888.00 2013-05-07 09:49:06.875 127 12620.83 175.55 54798.88 88888.00 2013-05-07 09:49:07.000 127 12620.80 175.55 54798.82 88888.00 2013-05-07 09:49:07.125 127 12620.80 175.55 54798.88 88888.00 2013-05-07 09:49:07.250 127 12620.85 175.55 54798.88 88888.00 2013-05-07 09:49:07.375 127 12620.92 175.55 54798.88 88888.00 2013-05-07 09:49:07.500 127 12620.90 175.55 54798.90 88888.00 2013-05-07 09:49:07.625 127 12620.98 175.55 54798.90 88888.00 2013-05-07 09:49:07.750 127 12620.98 175.57 54798.93 88888.00 2013-05-07 09:49:07.875 127 12620.98 175.57 54798.93 88888.00 2013-05-07 09:49:08.000 127 12620.98 175.55 54798.90 88888.00 2013-05-07 09:49:08.125 127 12620.98 175.60 54798.93 88888.00 2013-05-07 09:49:08.250 127 12620.95 175.60 54798.93 88888.00 2013-05-07 09:49:08.375 127 12620.98 175.60 54798.93 88888.00 2013-05-07 09:49:08.500 127 12621.08 175.57 54798.93 88888.00 2013-05-07 09:49:08.625 127 12621.00 175.53 54798.93 88888.00 2013-05-07 09:49:08.750 127 12620.95 175.50 54798.88 88888.00 2013-05-07 09:49:08.875 127 12620.92 175.55 54798.90 88888.00 2013-05-07 09:49:09.000 127 12620.92 175.50 54798.88 88888.00 2013-05-07 09:49:09.125 127 12620.98 175.53 54798.88 88888.00 2013-05-07 09:49:09.250 127 12620.90 175.53 54798.90 88888.00 2013-05-07 09:49:09.375 127 12620.90 175.53 54798.93 88888.00 2013-05-07 09:49:09.500 127 12620.98 175.53 54798.93 88888.00 2013-05-07 09:49:09.625 127 12621.05 175.53 54798.95 88888.00 2013-05-07 09:49:09.750 127 12621.10 175.50 54798.93 88888.00 2013-05-07 09:49:09.875 127 12621.10 175.53 54798.95 88888.00 2013-05-07 09:49:10.000 127 12621.02 175.53 54798.95 88888.00 2013-05-07 09:49:10.125 127 12621.00 175.50 54798.95 88888.00 2013-05-07 09:49:10.250 127 12620.98 175.45 54798.95 88888.00 2013-05-07 09:49:10.375 127 12621.00 175.45 54798.95 88888.00 2013-05-07 09:49:10.500 127 12621.08 175.45 54798.97 88888.00 2013-05-07 09:49:10.625 127 12621.15 175.45 54798.97 88888.00 2013-05-07 09:49:10.750 127 12621.10 175.45 54798.95 88888.00 2013-05-07 09:49:10.875 127 12621.08 175.43 54799.00 88888.00 2013-05-07 09:49:11.000 127 12621.05 175.43 54798.95 88888.00 2013-05-07 09:49:11.125 127 12621.08 175.43 54798.95 88888.00 2013-05-07 09:49:11.250 127 12621.10 175.40 54798.95 88888.00 2013-05-07 09:49:11.375 127 12621.23 175.43 54798.97 88888.00 2013-05-07 09:49:11.500 127 12621.23 175.43 54798.97 88888.00 2013-05-07 09:49:11.625 127 12621.20 175.43 54798.95 88888.00 2013-05-07 09:49:11.750 127 12621.17 175.40 54798.95 88888.00 2013-05-07 09:49:11.875 127 12621.15 175.43 54798.97 88888.00 2013-05-07 09:49:12.000 127 12621.12 175.40 54798.95 88888.00 2013-05-07 09:49:12.125 127 12621.17 175.40 54798.97 88888.00 2013-05-07 09:49:12.250 127 12621.15 175.35 54799.00 88888.00 2013-05-07 09:49:12.375 127 12621.17 175.40 54799.00 88888.00 2013-05-07 09:49:12.500 127 12621.15 175.40 54799.00 88888.00 2013-05-07 09:49:12.625 127 12621.15 175.40 54799.00 88888.00 2013-05-07 09:49:12.750 127 12621.25 175.38 54798.97 88888.00 2013-05-07 09:49:12.875 127 12621.33 175.35 54798.97 88888.00 2013-05-07 09:49:13.000 127 12621.35 175.38 54798.97 88888.00 2013-05-07 09:49:13.125 127 12621.30 175.38 54798.97 88888.00 2013-05-07 09:49:13.250 127 12621.17 175.43 54799.00 88888.00 2013-05-07 09:49:13.375 127 12621.20 175.43 54799.03 88888.00 2013-05-07 09:49:13.500 127 12621.25 175.43 54799.00 88888.00 2013-05-07 09:49:13.625 127 12621.23 175.43 54798.95 88888.00 2013-05-07 09:49:13.750 127 12621.23 175.40 54798.97 88888.00 2013-05-07 09:49:13.875 127 12621.23 175.38 54799.00 88888.00 2013-05-07 09:49:14.000 127 12621.30 175.38 54799.03 88888.00 2013-05-07 09:49:14.125 127 12621.23 175.38 54799.05 88888.00 2013-05-07 09:49:14.250 127 12621.23 175.35 54799.05 88888.00 2013-05-07 09:49:14.375 127 12621.23 175.40 54799.05 88888.00 2013-05-07 09:49:14.500 127 12621.20 175.43 54799.03 88888.00 2013-05-07 09:49:14.625 127 12621.20 175.40 54799.03 88888.00 2013-05-07 09:49:14.750 127 12621.25 175.40 54798.97 88888.00 2013-05-07 09:49:14.875 127 12621.27 175.38 54798.93 88888.00 2013-05-07 09:49:15.000 127 12621.27 175.38 54798.95 88888.00 2013-05-07 09:49:15.125 127 12621.23 175.38 54798.97 88888.00 2013-05-07 09:49:15.250 127 12621.27 175.35 54798.97 88888.00 2013-05-07 09:49:15.375 127 12621.35 175.40 54799.00 88888.00 2013-05-07 09:49:15.500 127 12621.30 175.40 54799.00 88888.00 2013-05-07 09:49:15.625 127 12621.30 175.38 54799.00 88888.00 2013-05-07 09:49:15.750 127 12621.30 175.43 54799.03 88888.00 2013-05-07 09:49:15.875 127 12621.23 175.43 54799.03 88888.00 2013-05-07 09:49:16.000 127 12621.27 175.40 54798.97 88888.00 2013-05-07 09:49:16.125 127 12621.30 175.43 54799.00 88888.00 2013-05-07 09:49:16.250 127 12621.25 175.45 54799.03 88888.00 2013-05-07 09:49:16.375 127 12621.33 175.47 54799.03 88888.00 2013-05-07 09:49:16.500 127 12621.27 175.45 54799.00 88888.00 2013-05-07 09:49:16.625 127 12621.27 175.40 54798.97 88888.00 2013-05-07 09:49:16.750 127 12621.30 175.43 54798.97 88888.00 2013-05-07 09:49:16.875 127 12621.38 175.43 54799.03 88888.00 2013-05-07 09:49:17.000 127 12621.38 175.40 54799.00 88888.00 2013-05-07 09:49:17.125 127 12621.33 175.40 54799.03 88888.00 2013-05-07 09:49:17.250 127 12621.25 175.40 54799.00 88888.00 2013-05-07 09:49:17.375 127 12621.27 175.43 54798.97 88888.00 2013-05-07 09:49:17.500 127 12621.30 175.43 54799.00 88888.00 2013-05-07 09:49:17.625 127 12621.33 175.43 54799.00 88888.00 2013-05-07 09:49:17.750 127 12621.38 175.40 54799.03 88888.00 2013-05-07 09:49:17.875 127 12621.42 175.40 54799.03 88888.00 2013-05-07 09:49:18.000 127 12621.35 175.38 54799.03 88888.00 2013-05-07 09:49:18.125 127 12621.33 175.38 54799.07 88888.00 2013-05-07 09:49:18.250 127 12621.27 175.38 54799.03 88888.00 2013-05-07 09:49:18.375 127 12621.27 175.35 54799.03 88888.00 2013-05-07 09:49:18.500 127 12621.30 175.38 54799.07 88888.00 2013-05-07 09:49:18.625 127 12621.35 175.40 54799.10 88888.00 2013-05-07 09:49:18.750 127 12621.35 175.38 54799.10 88888.00 2013-05-07 09:49:18.875 127 12621.38 175.32 54799.05 88888.00 2013-05-07 09:49:19.000 127 12621.40 175.35 54799.03 88888.00 2013-05-07 09:49:19.125 127 12621.42 175.32 54799.05 88888.00 2013-05-07 09:49:19.250 127 12621.35 175.35 54799.05 88888.00 2013-05-07 09:49:19.375 127 12621.33 175.38 54799.05 88888.00 2013-05-07 09:49:19.500 127 12621.33 175.32 54799.05 88888.00 2013-05-07 09:49:19.625 127 12621.35 175.30 54799.07 88888.00 2013-05-07 09:49:19.750 127 12621.30 175.28 54799.07 88888.00 2013-05-07 09:49:19.875 127 12621.33 175.25 54799.05 88888.00 2013-05-07 09:49:20.000 127 12621.33 175.28 54799.07 88888.00 2013-05-07 09:49:20.125 127 12621.38 175.28 54799.12 88888.00 2013-05-07 09:49:20.250 127 12621.42 175.25 54799.12 88888.00 2013-05-07 09:49:20.375 127 12621.45 175.22 54799.10 88888.00 2013-05-07 09:49:20.500 127 12621.48 175.25 54799.10 88888.00 2013-05-07 09:49:20.625 127 12621.45 175.25 54799.12 88888.00 2013-05-07 09:49:20.750 127 12621.40 175.22 54799.10 88888.00 2013-05-07 09:49:20.875 127 12621.40 175.20 54799.12 88888.00 2013-05-07 09:49:21.000 127 12621.42 175.20 54799.10 88888.00 2013-05-07 09:49:21.125 127 12621.45 175.20 54799.12 88888.00 2013-05-07 09:49:21.250 127 12621.52 175.18 54799.12 88888.00 2013-05-07 09:49:21.375 127 12621.58 175.18 54799.10 88888.00 2013-05-07 09:49:21.500 127 12621.58 175.18 54799.10 88888.00 2013-05-07 09:49:21.625 127 12621.58 175.15 54799.10 88888.00 2013-05-07 09:49:21.750 127 12621.60 175.12 54799.07 88888.00 2013-05-07 09:49:21.875 127 12621.60 175.15 54799.12 88888.00 2013-05-07 09:49:22.000 127 12621.55 175.15 54799.12 88888.00 2013-05-07 09:49:22.125 127 12621.55 175.12 54799.15 88888.00 2013-05-07 09:49:22.250 127 12621.58 175.07 54799.15 88888.00 2013-05-07 09:49:22.375 127 12621.62 175.12 54799.15 88888.00 2013-05-07 09:49:22.500 127 12621.62 175.12 54799.15 88888.00 2013-05-07 09:49:22.625 127 12621.65 175.12 54799.15 88888.00 2013-05-07 09:49:22.750 127 12621.62 175.12 54799.12 88888.00 2013-05-07 09:49:22.875 127 12621.65 175.07 54799.12 88888.00 2013-05-07 09:49:23.000 127 12621.62 175.05 54799.12 88888.00 2013-05-07 09:49:23.125 127 12621.67 175.05 54799.15 88888.00 2013-05-07 09:49:23.250 127 12621.65 175.00 54799.15 88888.00 2013-05-07 09:49:23.375 127 12621.62 175.00 54799.15 88888.00 2013-05-07 09:49:23.500 127 12621.67 175.05 54799.12 88888.00 2013-05-07 09:49:23.625 127 12621.70 175.05 54799.12 88888.00 2013-05-07 09:49:23.750 127 12621.70 175.03 54799.15 88888.00 2013-05-07 09:49:23.875 127 12621.73 175.03 54799.12 88888.00 2013-05-07 09:49:24.000 127 12621.77 174.95 54799.12 88888.00 2013-05-07 09:49:24.125 127 12621.85 175.00 54799.10 88888.00 2013-05-07 09:49:24.250 127 12621.85 175.00 54799.15 88888.00 2013-05-07 09:49:24.375 127 12621.90 175.00 54799.12 88888.00 2013-05-07 09:49:24.500 127 12621.85 175.00 54799.12 88888.00 2013-05-07 09:49:24.625 127 12621.80 174.97 54799.12 88888.00 2013-05-07 09:49:24.750 127 12621.88 175.00 54799.12 88888.00 2013-05-07 09:49:24.875 127 12621.95 175.00 54799.15 88888.00 2013-05-07 09:49:25.000 127 12621.90 175.00 54799.10 88888.00 2013-05-07 09:49:25.125 127 12621.95 174.97 54799.15 88888.00 2013-05-07 09:49:25.250 127 12621.95 174.95 54799.15 88888.00 2013-05-07 09:49:25.375 127 12622.00 174.95 54799.12 88888.00 2013-05-07 09:49:25.500 127 12622.02 174.95 54799.15 88888.00 2013-05-07 09:49:25.625 127 12622.02 174.97 54799.15 88888.00 2013-05-07 09:49:25.750 127 12622.02 174.95 54799.12 88888.00 2013-05-07 09:49:25.875 127 12622.05 174.95 54799.12 88888.00 2013-05-07 09:49:26.000 127 12622.08 174.93 54799.15 88888.00 2013-05-07 09:49:26.125 127 12622.08 174.93 54799.15 88888.00 2013-05-07 09:49:26.250 127 12622.08 174.95 54799.20 88888.00 2013-05-07 09:49:26.375 127 12622.12 175.03 54799.25 88888.00 2013-05-07 09:49:26.500 127 12622.10 174.97 54799.22 88888.00 2013-05-07 09:49:26.625 127 12622.10 174.95 54799.22 88888.00 2013-05-07 09:49:26.750 127 12622.15 174.95 54799.20 88888.00 2013-05-07 09:49:26.875 127 12622.20 174.95 54799.20 88888.00 2013-05-07 09:49:27.000 127 12622.17 174.95 54799.18 88888.00 2013-05-07 09:49:27.125 127 12622.12 174.93 54799.18 88888.00 2013-05-07 09:49:27.250 127 12622.12 174.90 54799.20 88888.00 2013-05-07 09:49:27.375 127 12622.17 174.93 54799.20 88888.00 2013-05-07 09:49:27.500 127 12622.15 174.88 54799.18 88888.00 2013-05-07 09:49:27.625 127 12622.12 174.85 54799.18 88888.00 2013-05-07 09:49:27.750 127 12622.15 174.85 54799.18 88888.00 2013-05-07 09:49:27.875 127 12622.17 174.85 54799.18 88888.00 2013-05-07 09:49:28.000 127 12622.20 174.85 54799.18 88888.00 2013-05-07 09:49:28.125 127 12622.23 174.82 54799.18 88888.00 2013-05-07 09:49:28.250 127 12622.23 174.78 54799.18 88888.00 2013-05-07 09:49:28.375 127 12622.23 174.80 54799.18 88888.00 2013-05-07 09:49:28.500 127 12622.23 174.80 54799.20 88888.00 2013-05-07 09:49:28.625 127 12622.30 174.80 54799.22 88888.00 2013-05-07 09:49:28.750 127 12622.38 174.75 54799.25 88888.00 2013-05-07 09:49:28.875 127 12622.40 174.72 54799.22 88888.00 2013-05-07 09:49:29.000 127 12622.35 174.75 54799.25 88888.00 2013-05-07 09:49:29.125 127 12622.30 174.72 54799.22 88888.00 2013-05-07 09:49:29.250 127 12622.30 174.65 54799.20 88888.00 2013-05-07 09:49:29.375 127 12622.40 174.70 54799.20 88888.00 2013-05-07 09:49:29.500 127 12622.42 174.70 54799.22 88888.00 2013-05-07 09:49:29.625 127 12622.45 174.72 54799.28 88888.00 2013-05-07 09:49:29.750 127 12622.45 174.68 54799.28 88888.00 2013-05-07 09:49:29.875 127 12622.48 174.62 54799.28 88888.00 2013-05-07 09:49:30.000 127 12622.50 174.60 54799.28 88888.00 2013-05-07 09:49:30.125 127 12622.52 174.62 54799.28 88888.00 2013-05-07 09:49:30.250 127 12622.52 174.62 54799.32 88888.00 2013-05-07 09:49:30.375 127 12622.58 174.65 54799.32 88888.00 2013-05-07 09:49:30.500 127 12622.55 174.60 54799.30 88888.00 2013-05-07 09:49:30.625 127 12622.55 174.57 54799.28 88888.00 2013-05-07 09:49:30.750 127 12622.60 174.55 54799.28 88888.00 2013-05-07 09:49:30.875 127 12622.62 174.55 54799.28 88888.00 2013-05-07 09:49:31.000 127 12622.62 174.55 54799.32 88888.00 2013-05-07 09:49:31.125 127 12622.67 174.57 54799.38 88888.00 2013-05-07 09:49:31.250 127 12622.65 174.53 54799.35 88888.00 2013-05-07 09:49:31.375 127 12622.62 174.50 54799.30 88888.00 2013-05-07 09:49:31.500 127 12622.55 174.50 54799.32 88888.00 2013-05-07 09:49:31.625 127 12622.60 174.50 54799.32 88888.00 2013-05-07 09:49:31.750 127 12622.62 174.53 54799.32 88888.00 2013-05-07 09:49:31.875 127 12622.65 174.50 54799.35 88888.00 2013-05-07 09:49:32.000 127 12622.67 174.50 54799.32 88888.00 2013-05-07 09:49:32.125 127 12622.75 174.50 54799.35 88888.00 2013-05-07 09:49:32.250 127 12622.73 174.47 54799.35 88888.00 2013-05-07 09:49:32.375 127 12622.75 174.50 54799.35 88888.00 2013-05-07 09:49:32.500 127 12622.73 174.50 54799.38 88888.00 2013-05-07 09:49:32.625 127 12622.73 174.53 54799.40 88888.00 2013-05-07 09:49:32.750 127 12622.83 174.55 54799.38 88888.00 2013-05-07 09:49:32.875 127 12622.88 174.53 54799.38 88888.00 2013-05-07 09:49:33.000 127 12622.77 174.47 54799.40 88888.00 2013-05-07 09:49:33.125 127 12622.75 174.45 54799.40 88888.00 2013-05-07 09:49:33.250 127 12622.77 174.47 54799.40 88888.00 2013-05-07 09:49:33.375 127 12622.85 174.53 54799.43 88888.00 2013-05-07 09:49:33.500 127 12622.80 174.47 54799.43 88888.00 2013-05-07 09:49:33.625 127 12622.75 174.45 54799.40 88888.00 2013-05-07 09:49:33.750 127 12622.83 174.47 54799.43 88888.00 2013-05-07 09:49:33.875 127 12622.90 174.45 54799.43 88888.00 2013-05-07 09:49:34.000 127 12622.92 174.43 54799.43 88888.00 2013-05-07 09:49:34.125 127 12622.85 174.43 54799.47 88888.00 2013-05-07 09:49:34.250 127 12622.83 174.43 54799.47 88888.00 2013-05-07 09:49:34.375 127 12622.80 174.40 54799.45 88888.00 2013-05-07 09:49:34.500 127 12622.90 174.40 54799.45 88888.00 2013-05-07 09:49:34.625 127 12622.90 174.35 54799.45 88888.00 2013-05-07 09:49:34.750 127 12622.85 174.38 54799.45 88888.00 2013-05-07 09:49:34.875 127 12622.80 174.40 54799.50 88888.00 2013-05-07 09:49:35.000 127 12622.83 174.35 54799.50 88888.00 2013-05-07 09:49:35.125 127 12622.83 174.35 54799.47 88888.00 2013-05-07 09:49:35.250 127 12622.75 174.32 54799.47 88888.00 2013-05-07 09:49:35.375 127 12622.80 174.38 54799.50 88888.00 2013-05-07 09:49:35.500 127 12622.88 174.35 54799.53 88888.00 2013-05-07 09:49:35.625 127 12622.90 174.32 54799.45 88888.00 2013-05-07 09:49:35.750 127 12622.90 174.32 54799.50 88888.00 2013-05-07 09:49:35.875 127 12622.95 174.35 54799.53 88888.00 2013-05-07 09:49:36.000 127 12622.92 174.30 54799.53 88888.00 2013-05-07 09:49:36.125 127 12622.92 174.30 54799.53 88888.00 2013-05-07 09:49:36.250 127 12622.92 174.28 54799.55 88888.00 2013-05-07 09:49:36.375 127 12622.85 174.28 54799.53 88888.00 2013-05-07 09:49:36.500 127 12622.90 174.25 54799.50 88888.00 2013-05-07 09:49:36.625 127 12622.98 174.25 54799.53 88888.00 2013-05-07 09:49:36.750 127 12622.95 174.25 54799.53 88888.00 2013-05-07 09:49:36.875 127 12622.95 174.28 54799.53 88888.00 2013-05-07 09:49:37.000 127 12622.92 174.28 54799.53 88888.00 2013-05-07 09:49:37.125 127 12622.83 174.25 54799.50 88888.00 2013-05-07 09:49:37.250 127 12622.77 174.20 54799.55 88888.00 2013-05-07 09:49:37.375 127 12622.80 174.30 54799.57 88888.00 2013-05-07 09:49:37.500 127 12622.88 174.28 54799.57 88888.00 2013-05-07 09:49:37.625 127 12622.90 174.25 54799.55 88888.00 2013-05-07 09:49:37.750 127 12622.88 174.22 54799.57 88888.00 2013-05-07 09:49:37.875 127 12622.88 174.28 54799.57 88888.00 2013-05-07 09:49:38.000 127 12622.92 174.28 54799.60 88888.00 2013-05-07 09:49:38.125 127 12622.92 174.22 54799.57 88888.00 2013-05-07 09:49:38.250 127 12622.88 174.18 54799.55 88888.00 2013-05-07 09:49:38.375 127 12622.83 174.22 54799.55 88888.00 2013-05-07 09:49:38.500 127 12622.80 174.22 54799.55 88888.00 2013-05-07 09:49:38.625 127 12622.85 174.25 54799.57 88888.00 2013-05-07 09:49:38.750 127 12622.95 174.25 54799.62 88888.00 2013-05-07 09:49:38.875 127 12622.98 174.25 54799.62 88888.00 2013-05-07 09:49:39.000 127 12622.95 174.25 54799.62 88888.00 2013-05-07 09:49:39.125 127 12622.98 174.28 54799.65 88888.00 2013-05-07 09:49:39.250 127 12622.95 174.22 54799.65 88888.00 2013-05-07 09:49:39.375 127 12622.98 174.20 54799.57 88888.00 2013-05-07 09:49:39.500 127 12622.98 174.20 54799.60 88888.00 2013-05-07 09:49:39.625 127 12623.00 174.22 54799.62 88888.00 2013-05-07 09:49:39.750 127 12622.95 174.25 54799.62 88888.00 2013-05-07 09:49:39.875 127 12622.92 174.25 54799.62 88888.00 2013-05-07 09:49:40.000 127 12622.90 174.22 54799.60 88888.00 2013-05-07 09:49:40.125 127 12622.92 174.22 54799.65 88888.00 2013-05-07 09:49:40.250 127 12622.98 174.25 54799.68 88888.00 2013-05-07 09:49:40.375 127 12622.98 174.20 54799.60 88888.00 2013-05-07 09:49:40.500 127 12622.92 174.18 54799.60 88888.00 2013-05-07 09:49:40.625 127 12622.95 174.22 54799.68 88888.00 2013-05-07 09:49:40.750 127 12623.02 174.30 54799.70 88888.00 2013-05-07 09:49:40.875 127 12622.98 174.25 54799.68 88888.00 2013-05-07 09:49:41.000 127 12622.98 174.18 54799.65 88888.00 2013-05-07 09:49:41.125 127 12622.98 174.20 54799.68 88888.00 2013-05-07 09:49:41.250 127 12622.90 174.20 54799.68 88888.00 2013-05-07 09:49:41.375 127 12622.92 174.22 54799.68 88888.00 2013-05-07 09:49:41.500 127 12622.92 174.22 54799.72 88888.00 2013-05-07 09:49:41.625 127 12622.98 174.20 54799.70 88888.00 2013-05-07 09:49:41.750 127 12622.95 174.18 54799.68 88888.00 2013-05-07 09:49:41.875 127 12622.95 174.18 54799.70 88888.00 2013-05-07 09:49:42.000 127 12622.98 174.18 54799.68 88888.00 2013-05-07 09:49:42.125 127 12622.95 174.18 54799.68 88888.00 2013-05-07 09:49:42.250 127 12622.92 174.18 54799.72 88888.00 2013-05-07 09:49:42.375 127 12623.05 174.25 54799.75 88888.00 2013-05-07 09:49:42.500 127 12622.98 174.25 54799.72 88888.00 2013-05-07 09:49:42.625 127 12622.98 174.18 54799.72 88888.00 2013-05-07 09:49:42.750 127 12623.08 174.18 54799.72 88888.00 2013-05-07 09:49:42.875 127 12623.02 174.18 54799.75 88888.00 2013-05-07 09:49:43.000 127 12622.98 174.18 54799.75 88888.00 2013-05-07 09:49:43.125 127 12623.02 174.18 54799.78 88888.00 2013-05-07 09:49:43.250 127 12622.98 174.15 54799.78 88888.00 2013-05-07 09:49:43.375 127 12622.95 174.15 54799.72 88888.00 2013-05-07 09:49:43.500 127 12623.00 174.12 54799.75 88888.00 2013-05-07 09:49:43.625 127 12623.02 174.15 54799.75 88888.00 2013-05-07 09:49:43.750 127 12623.05 174.12 54799.78 88888.00 2013-05-07 09:49:43.875 127 12623.05 174.15 54799.80 88888.00 2013-05-07 09:49:44.000 127 12623.00 174.18 54799.80 88888.00 2013-05-07 09:49:44.125 127 12623.00 174.20 54799.82 88888.00 2013-05-07 09:49:44.250 127 12623.02 174.15 54799.78 88888.00 2013-05-07 09:49:44.375 127 12623.02 174.15 54799.75 88888.00 2013-05-07 09:49:44.500 127 12623.00 174.15 54799.75 88888.00 2013-05-07 09:49:44.625 127 12623.05 174.20 54799.80 88888.00 2013-05-07 09:49:44.750 127 12623.08 174.20 54799.82 88888.00 2013-05-07 09:49:44.875 127 12623.02 174.20 54799.82 88888.00 2013-05-07 09:49:45.000 127 12623.02 174.20 54799.80 88888.00 2013-05-07 09:49:45.125 127 12623.05 174.22 54799.82 88888.00 2013-05-07 09:49:45.250 127 12623.08 174.25 54799.85 88888.00 2013-05-07 09:49:45.375 127 12623.10 174.28 54799.88 88888.00 2013-05-07 09:49:45.500 127 12623.12 174.22 54799.85 88888.00 2013-05-07 09:49:45.625 127 12623.17 174.22 54799.82 88888.00 2013-05-07 09:49:45.750 127 12623.20 174.25 54799.82 88888.00 2013-05-07 09:49:45.875 127 12623.15 174.25 54799.80 88888.00 2013-05-07 09:49:46.000 127 12623.12 174.20 54799.80 88888.00 2013-05-07 09:49:46.125 127 12623.10 174.22 54799.85 88888.00 2013-05-07 09:49:46.250 127 12623.10 174.25 54799.90 88888.00 2013-05-07 09:49:46.375 127 12623.20 174.30 54799.93 88888.00 2013-05-07 09:49:46.500 127 12623.17 174.25 54799.85 88888.00 2013-05-07 09:49:46.625 127 12623.12 174.20 54799.85 88888.00 2013-05-07 09:49:46.750 127 12623.12 174.25 54799.88 88888.00 2013-05-07 09:49:46.875 127 12623.17 174.28 54799.90 88888.00 2013-05-07 09:49:47.000 127 12623.15 174.25 54799.88 88888.00 2013-05-07 09:49:47.125 127 12623.15 174.25 54799.88 88888.00 2013-05-07 09:49:47.250 127 12623.15 174.28 54799.90 88888.00 2013-05-07 09:49:47.375 127 12623.17 174.30 54799.90 88888.00 2013-05-07 09:49:47.500 127 12623.12 174.30 54799.90 88888.00 2013-05-07 09:49:47.625 127 12623.10 174.25 54799.90 88888.00 2013-05-07 09:49:47.750 127 12623.17 174.22 54799.90 88888.00 2013-05-07 09:49:47.875 127 12623.17 174.28 54799.88 88888.00 2013-05-07 09:49:48.000 127 12623.17 174.28 54799.90 88888.00 2013-05-07 09:49:48.125 127 12623.15 174.28 54799.90 88888.00 2013-05-07 09:49:48.250 127 12623.10 174.25 54799.90 88888.00 2013-05-07 09:49:48.375 127 12623.05 174.25 54799.88 88888.00 2013-05-07 09:49:48.500 127 12623.10 174.28 54799.90 88888.00 2013-05-07 09:49:48.625 127 12623.10 174.28 54799.90 88888.00 2013-05-07 09:49:48.750 127 12623.12 174.28 54799.90 88888.00 2013-05-07 09:49:48.875 127 12623.20 174.28 54799.90 88888.00 2013-05-07 09:49:49.000 127 12623.20 174.25 54799.90 88888.00 2013-05-07 09:49:49.125 127 12623.20 174.28 54799.93 88888.00 2013-05-07 09:49:49.250 127 12623.20 174.28 54799.93 88888.00 2013-05-07 09:49:49.375 127 12623.15 174.30 54799.95 88888.00 2013-05-07 09:49:49.500 127 12623.10 174.30 54799.95 88888.00 2013-05-07 09:49:49.625 127 12623.10 174.35 54799.97 88888.00 2013-05-07 09:49:49.750 127 12623.10 174.32 54799.95 88888.00 2013-05-07 09:49:49.875 127 12623.12 174.30 54799.95 88888.00 2013-05-07 09:49:50.000 127 12623.10 174.32 54799.95 88888.00 2013-05-07 09:49:50.125 127 12623.02 174.35 54799.97 88888.00 2013-05-07 09:49:50.250 127 12623.05 174.35 54799.97 88888.00 2013-05-07 09:49:50.375 127 12623.05 174.35 54799.97 88888.00 2013-05-07 09:49:50.500 127 12622.92 174.30 54799.97 88888.00 2013-05-07 09:49:50.625 127 12622.95 174.28 54799.97 88888.00 2013-05-07 09:49:50.750 127 12623.10 174.32 54800.00 88888.00 2013-05-07 09:49:50.875 127 12623.08 174.28 54799.97 88888.00 2013-05-07 09:49:51.000 127 12623.02 174.30 54799.97 88888.00 2013-05-07 09:49:51.125 127 12623.02 174.32 54800.00 88888.00 2013-05-07 09:49:51.250 127 12623.02 174.30 54799.97 88888.00 2013-05-07 09:49:51.375 127 12623.08 174.32 54799.95 88888.00 2013-05-07 09:49:51.500 127 12623.02 174.38 54800.00 88888.00 2013-05-07 09:49:51.625 127 12622.98 174.40 54800.03 88888.00 2013-05-07 09:49:51.750 127 12622.98 174.38 54800.05 88888.00 2013-05-07 09:49:51.875 127 12623.00 174.40 54800.05 88888.00 2013-05-07 09:49:52.000 127 12623.05 174.40 54800.03 88888.00 2013-05-07 09:49:52.125 127 12623.00 174.40 54800.00 88888.00 2013-05-07 09:49:52.250 127 12622.92 174.35 54800.03 88888.00 2013-05-07 09:49:52.375 127 12622.98 174.40 54800.05 88888.00 2013-05-07 09:49:52.500 127 12622.98 174.40 54800.05 88888.00 2013-05-07 09:49:52.625 127 12623.00 174.43 54800.07 88888.00 2013-05-07 09:49:52.750 127 12622.98 174.43 54800.05 88888.00 2013-05-07 09:49:52.875 127 12623.02 174.43 54800.05 88888.00 2013-05-07 09:49:53.000 127 12623.00 174.40 54800.03 88888.00 2013-05-07 09:49:53.125 127 12623.00 174.38 54800.05 88888.00 2013-05-07 09:49:53.250 127 12623.00 174.40 54800.05 88888.00 2013-05-07 09:49:53.375 127 12623.00 174.45 54800.07 88888.00 2013-05-07 09:49:53.500 127 12622.98 174.43 54800.05 88888.00 2013-05-07 09:49:53.625 127 12622.95 174.45 54800.07 88888.00 2013-05-07 09:49:53.750 127 12623.00 174.47 54800.10 88888.00 2013-05-07 09:49:53.875 127 12622.98 174.47 54800.10 88888.00 2013-05-07 09:49:54.000 127 12622.95 174.47 54800.15 88888.00 2013-05-07 09:49:54.125 127 12623.02 174.47 54800.15 88888.00 2013-05-07 09:49:54.250 127 12623.00 174.43 54800.10 88888.00 2013-05-07 09:49:54.375 127 12623.02 174.40 54800.05 88888.00 2013-05-07 09:49:54.500 127 12623.05 174.40 54800.07 88888.00 2013-05-07 09:49:54.625 127 12623.02 174.43 54800.07 88888.00 2013-05-07 09:49:54.750 127 12623.02 174.50 54800.10 88888.00 2013-05-07 09:49:54.875 127 12623.02 174.50 54800.12 88888.00 2013-05-07 09:49:55.000 127 12622.98 174.47 54800.12 88888.00 2013-05-07 09:49:55.125 127 12622.92 174.45 54800.12 88888.00 2013-05-07 09:49:55.250 127 12622.95 174.47 54800.18 88888.00 2013-05-07 09:49:55.375 127 12623.02 174.47 54800.18 88888.00 2013-05-07 09:49:55.500 127 12622.98 174.47 54800.18 88888.00 2013-05-07 09:49:55.625 127 12622.90 174.47 54800.20 88888.00 2013-05-07 09:49:55.750 127 12622.88 174.45 54800.20 88888.00 2013-05-07 09:49:55.875 127 12622.90 174.47 54800.20 88888.00 2013-05-07 09:49:56.000 127 12622.88 174.47 54800.22 88888.00 2013-05-07 09:49:56.125 127 12622.80 174.47 54800.22 88888.00 2013-05-07 09:49:56.250 127 12622.80 174.47 54800.20 88888.00 2013-05-07 09:49:56.375 127 12622.90 174.47 54800.20 88888.00 2013-05-07 09:49:56.500 127 12622.98 174.53 54800.20 88888.00 2013-05-07 09:49:56.625 127 12622.90 174.53 54800.20 88888.00 2013-05-07 09:49:56.750 127 12622.85 174.55 54800.18 88888.00 2013-05-07 09:49:56.875 127 12622.83 174.55 54800.20 88888.00 2013-05-07 09:49:57.000 127 12622.83 174.55 54800.20 88888.00 2013-05-07 09:49:57.125 127 12622.83 174.50 54800.18 88888.00 2013-05-07 09:49:57.250 127 12622.80 174.50 54800.18 88888.00 2013-05-07 09:49:57.375 127 12622.80 174.53 54800.18 88888.00 2013-05-07 09:49:57.500 127 12622.73 174.53 54800.20 88888.00 2013-05-07 09:49:57.625 127 12622.73 174.50 54800.20 88888.00 2013-05-07 09:49:57.750 127 12622.73 174.50 54800.20 88888.00 2013-05-07 09:49:57.875 127 12622.75 174.53 54800.20 88888.00 2013-05-07 09:49:58.000 127 12622.73 174.57 54800.22 88888.00 2013-05-07 09:49:58.125 127 12622.73 174.53 54800.22 88888.00 2013-05-07 09:49:58.250 127 12622.77 174.50 54800.28 88888.00 2013-05-07 09:49:58.375 127 12622.80 174.50 54800.28 88888.00 2013-05-07 09:49:58.500 127 12622.77 174.53 54800.32 88888.00 2013-05-07 09:49:58.625 127 12622.80 174.55 54800.32 88888.00 2013-05-07 09:49:58.750 127 12622.83 174.57 54800.30 88888.00 2013-05-07 09:49:58.875 127 12622.85 174.55 54800.30 88888.00 2013-05-07 09:49:59.000 127 12622.88 174.53 54800.28 88888.00 2013-05-07 09:49:59.125 127 12622.85 174.55 54800.28 88888.00 2013-05-07 09:49:59.250 127 12622.80 174.55 54800.30 88888.00 2013-05-07 09:49:59.375 127 12622.77 174.53 54800.28 88888.00 2013-05-07 09:49:59.500 127 12622.73 174.53 54800.28 88888.00 2013-05-07 09:49:59.625 127 12622.65 174.57 54800.32 88888.00 2013-05-07 09:49:59.750 127 12622.62 174.57 54800.32 88888.00 2013-05-07 09:49:59.875 127 12622.62 174.55 54800.35 88888.00 2013-05-07 09:50:00.000 127 12622.60 174.53 54800.35 88888.00 2013-05-07 09:50:00.125 127 12622.60 174.55 54800.35 88888.00 2013-05-07 09:50:00.250 127 12622.60 174.57 54800.38 88888.00 2013-05-07 09:50:00.375 127 12622.67 174.60 54800.38 88888.00 2013-05-07 09:50:00.500 127 12622.65 174.57 54800.35 88888.00 2013-05-07 09:50:00.625 127 12622.60 174.60 54800.40 88888.00 2013-05-07 09:50:00.750 127 12622.58 174.60 54800.43 88888.00 2013-05-07 09:50:00.875 127 12622.62 174.60 54800.40 88888.00 2013-05-07 09:50:01.000 127 12622.62 174.55 54800.35 88888.00 2013-05-07 09:50:01.125 127 12622.62 174.55 54800.38 88888.00 2013-05-07 09:50:01.250 127 12622.62 174.57 54800.40 88888.00 2013-05-07 09:50:01.375 127 12622.62 174.57 54800.40 88888.00 2013-05-07 09:50:01.500 127 12622.62 174.62 54800.43 88888.00 2013-05-07 09:50:01.625 127 12622.60 174.65 54800.43 88888.00 2013-05-07 09:50:01.750 127 12622.55 174.60 54800.38 88888.00 2013-05-07 09:50:01.875 127 12622.55 174.60 54800.40 88888.00 2013-05-07 09:50:02.000 127 12622.67 174.60 54800.45 88888.00 2013-05-07 09:50:02.125 127 12622.75 174.57 54800.47 88888.00 2013-05-07 09:50:02.250 127 12622.62 174.60 54800.45 88888.00 2013-05-07 09:50:02.375 127 12622.60 174.60 54800.45 88888.00 2013-05-07 09:50:02.500 127 12622.60 174.57 54800.45 88888.00 2013-05-07 09:50:02.625 127 12622.60 174.57 54800.43 88888.00 2013-05-07 09:50:02.750 127 12622.55 174.57 54800.47 88888.00 2013-05-07 09:50:02.875 127 12622.55 174.60 54800.47 88888.00 2013-05-07 09:50:03.000 127 12622.50 174.60 54800.45 88888.00 2013-05-07 09:50:03.125 127 12622.58 174.60 54800.47 88888.00 2013-05-07 09:50:03.250 127 12622.60 174.62 54800.47 88888.00 2013-05-07 09:50:03.375 127 12622.65 174.65 54800.50 88888.00 2013-05-07 09:50:03.500 127 12622.55 174.60 54800.50 88888.00 2013-05-07 09:50:03.625 127 12622.55 174.60 54800.50 88888.00 2013-05-07 09:50:03.750 127 12622.58 174.62 54800.53 88888.00 2013-05-07 09:50:03.875 127 12622.60 174.60 54800.53 88888.00 2013-05-07 09:50:04.000 127 12622.55 174.62 54800.50 88888.00 2013-05-07 09:50:04.125 127 12622.58 174.65 54800.53 88888.00 2013-05-07 09:50:04.250 127 12622.58 174.62 54800.53 88888.00 2013-05-07 09:50:04.375 127 12622.65 174.62 54800.55 88888.00 2013-05-07 09:50:04.500 127 12622.65 174.62 54800.53 88888.00 2013-05-07 09:50:04.625 127 12622.62 174.62 54800.50 88888.00 2013-05-07 09:50:04.750 127 12622.60 174.62 54800.50 88888.00 2013-05-07 09:50:04.875 127 12622.60 174.57 54800.47 88888.00 2013-05-07 09:50:05.000 127 12622.60 174.57 54800.47 88888.00 2013-05-07 09:50:05.125 127 12622.52 174.60 54800.53 88888.00 2013-05-07 09:50:05.250 127 12622.48 174.57 54800.55 88888.00 2013-05-07 09:50:05.375 127 12622.45 174.57 54800.57 88888.00 2013-05-07 09:50:05.500 127 12622.45 174.62 54800.57 88888.00 2013-05-07 09:50:05.625 127 12622.50 174.65 54800.57 88888.00 2013-05-07 09:50:05.750 127 12622.55 174.65 54800.57 88888.00 2013-05-07 09:50:05.875 127 12622.50 174.62 54800.60 88888.00 2013-05-07 09:50:06.000 127 12622.50 174.62 54800.60 88888.00 2013-05-07 09:50:06.125 127 12622.50 174.65 54800.62 88888.00 2013-05-07 09:50:06.250 127 12622.45 174.68 54800.62 88888.00 2013-05-07 09:50:06.375 127 12622.45 174.62 54800.62 88888.00 2013-05-07 09:50:06.500 127 12622.50 174.62 54800.62 88888.00 2013-05-07 09:50:06.625 127 12622.52 174.65 54800.65 88888.00 2013-05-07 09:50:06.750 127 12622.50 174.70 54800.65 88888.00 2013-05-07 09:50:06.875 127 12622.45 174.68 54800.62 88888.00 2013-05-07 09:50:07.000 127 12622.40 174.65 54800.60 88888.00 2013-05-07 09:50:07.125 127 12622.38 174.68 54800.65 88888.00 2013-05-07 09:50:07.250 127 12622.30 174.68 54800.68 88888.00 2013-05-07 09:50:07.375 127 12622.33 174.65 54800.62 88888.00 2013-05-07 09:50:07.500 127 12622.33 174.68 54800.65 88888.00 2013-05-07 09:50:07.625 127 12622.27 174.70 54800.65 88888.00 2013-05-07 09:50:07.750 127 12622.23 174.75 54800.62 88888.00 2013-05-07 09:50:07.875 127 12622.25 174.72 54800.60 88888.00 2013-05-07 09:50:08.000 127 12622.33 174.70 54800.57 88888.00 2013-05-07 09:50:08.125 127 12622.30 174.68 54800.57 88888.00 2013-05-07 09:50:08.250 127 12622.17 174.68 54800.62 88888.00 2013-05-07 09:50:08.375 127 12622.17 174.68 54800.60 88888.00 2013-05-07 09:50:08.500 127 12622.15 174.68 54800.57 88888.00 2013-05-07 09:50:08.625 127 12622.15 174.68 54800.68 88888.00 2013-05-07 09:50:08.750 127 12622.15 174.70 54800.68 88888.00 2013-05-07 09:50:08.875 127 12622.15 174.72 54800.62 88888.00 2013-05-07 09:50:09.000 127 12622.15 174.72 54800.65 88888.00 2013-05-07 09:50:09.125 127 12622.23 174.72 54800.68 88888.00 2013-05-07 09:50:09.250 127 12622.23 174.68 54800.68 88888.00 2013-05-07 09:50:09.375 127 12622.25 174.70 54800.65 88888.00 2013-05-07 09:50:09.500 127 12622.23 174.70 54800.68 88888.00 2013-05-07 09:50:09.625 127 12622.15 174.70 54800.65 88888.00 2013-05-07 09:50:09.750 127 12622.15 174.75 54800.72 88888.00 2013-05-07 09:50:09.875 127 12622.23 174.75 54800.70 88888.00 2013-05-07 09:50:10.000 127 12622.25 174.75 54800.70 88888.00 2013-05-07 09:50:10.125 127 12622.23 174.70 54800.70 88888.00 2013-05-07 09:50:10.250 127 12622.20 174.70 54800.72 88888.00 2013-05-07 09:50:10.375 127 12622.27 174.75 54800.75 88888.00 2013-05-07 09:50:10.500 127 12622.27 174.75 54800.75 88888.00 2013-05-07 09:50:10.625 127 12622.23 174.75 54800.75 88888.00 2013-05-07 09:50:10.750 127 12622.15 174.72 54800.70 88888.00 2013-05-07 09:50:10.875 127 12622.10 174.68 54800.75 88888.00 2013-05-07 09:50:11.000 127 12622.12 174.72 54800.78 88888.00 2013-05-07 09:50:11.125 127 12622.17 174.78 54800.78 88888.00 2013-05-07 09:50:11.250 127 12622.08 174.78 54800.75 88888.00 2013-05-07 09:50:11.375 127 12622.00 174.70 54800.70 88888.00 2013-05-07 09:50:11.500 127 12621.98 174.68 54800.72 88888.00 2013-05-07 09:50:11.625 127 12622.02 174.72 54800.75 88888.00 2013-05-07 09:50:11.750 127 12622.02 174.70 54800.75 88888.00 2013-05-07 09:50:11.875 127 12622.02 174.70 54800.72 88888.00 2013-05-07 09:50:12.000 127 12622.00 174.75 54800.75 88888.00 2013-05-07 09:50:12.125 127 12622.00 174.75 54800.75 88888.00 2013-05-07 09:50:12.250 127 12621.95 174.75 54800.72 88888.00 2013-05-07 09:50:12.375 127 12621.95 174.75 54800.72 88888.00 2013-05-07 09:50:12.500 127 12621.95 174.78 54800.75 88888.00 2013-05-07 09:50:12.625 127 12621.98 174.80 54800.78 88888.00 2013-05-07 09:50:12.750 127 12622.00 174.75 54800.78 88888.00 2013-05-07 09:50:12.875 127 12622.00 174.78 54800.75 88888.00 2013-05-07 09:50:13.000 127 12622.02 174.78 54800.75 88888.00 2013-05-07 09:50:13.125 127 12622.00 174.80 54800.75 88888.00 2013-05-07 09:50:13.250 127 12621.92 174.78 54800.80 88888.00 2013-05-07 09:50:13.375 127 12621.95 174.80 54800.78 88888.00 2013-05-07 09:50:13.500 127 12621.98 174.82 54800.75 88888.00 2013-05-07 09:50:13.625 127 12621.98 174.80 54800.72 88888.00 2013-05-07 09:50:13.750 127 12622.00 174.80 54800.75 88888.00 2013-05-07 09:50:13.875 127 12622.05 174.85 54800.80 88888.00 2013-05-07 09:50:14.000 127 12622.05 174.88 54800.75 88888.00 2013-05-07 09:50:14.125 127 12622.02 174.85 54800.75 88888.00 2013-05-07 09:50:14.250 127 12622.02 174.85 54800.78 88888.00 2013-05-07 09:50:14.375 127 12621.98 174.88 54800.80 88888.00 2013-05-07 09:50:14.500 127 12621.92 174.88 54800.78 88888.00 2013-05-07 09:50:14.625 127 12621.95 174.85 54800.75 88888.00 2013-05-07 09:50:14.750 127 12621.92 174.90 54800.75 88888.00 2013-05-07 09:50:14.875 127 12621.92 174.88 54800.78 88888.00 2013-05-07 09:50:15.000 127 12621.90 174.90 54800.78 88888.00 2013-05-07 09:50:15.125 127 12621.88 174.90 54800.78 88888.00 2013-05-07 09:50:15.250 127 12621.90 174.88 54800.78 88888.00 2013-05-07 09:50:15.375 127 12621.90 174.88 54800.78 88888.00 2013-05-07 09:50:15.500 127 12621.88 174.90 54800.78 88888.00 2013-05-07 09:50:15.625 127 12621.83 174.93 54800.78 88888.00 2013-05-07 09:50:15.750 127 12621.80 174.93 54800.78 88888.00 2013-05-07 09:50:15.875 127 12621.85 174.93 54800.82 88888.00 2013-05-07 09:50:16.000 127 12621.88 174.95 54800.80 88888.00 2013-05-07 09:50:16.125 127 12621.83 174.95 54800.80 88888.00 2013-05-07 09:50:16.250 127 12621.83 174.93 54800.78 88888.00 2013-05-07 09:50:16.375 127 12621.90 174.95 54800.78 88888.00 2013-05-07 09:50:16.500 127 12621.85 174.97 54800.80 88888.00 2013-05-07 09:50:16.625 127 12621.85 175.00 54800.85 88888.00 2013-05-07 09:50:16.750 127 12621.90 175.03 54800.85 88888.00 2013-05-07 09:50:16.875 127 12621.88 175.03 54800.82 88888.00 2013-05-07 09:50:17.000 127 12621.85 174.97 54800.80 88888.00 2013-05-07 09:50:17.125 127 12621.83 174.97 54800.82 88888.00 2013-05-07 09:50:17.250 127 12621.83 175.00 54800.82 88888.00 2013-05-07 09:50:17.375 127 12621.85 175.00 54800.82 88888.00 2013-05-07 09:50:17.500 127 12621.90 175.03 54800.82 88888.00 2013-05-07 09:50:17.625 127 12621.92 175.00 54800.82 88888.00 2013-05-07 09:50:17.750 127 12621.90 175.05 54800.80 88888.00 2013-05-07 09:50:17.875 127 12621.85 175.03 54800.80 88888.00 2013-05-07 09:50:18.000 127 12621.83 175.03 54800.80 88888.00 2013-05-07 09:50:18.125 127 12621.80 175.03 54800.78 88888.00 2013-05-07 09:50:18.250 127 12621.77 175.00 54800.78 88888.00 2013-05-07 09:50:18.375 127 12621.77 175.00 54800.75 88888.00 2013-05-07 09:50:18.500 127 12621.75 175.00 54800.80 88888.00 2013-05-07 09:50:18.625 127 12621.70 175.05 54800.82 88888.00 2013-05-07 09:50:18.750 127 12621.67 175.00 54800.80 88888.00 2013-05-07 09:50:18.875 127 12621.75 175.03 54800.80 88888.00 2013-05-07 09:50:19.000 127 12621.75 175.05 54800.80 88888.00 2013-05-07 09:50:19.125 127 12621.73 175.07 54800.80 88888.00 2013-05-07 09:50:19.250 127 12621.73 175.07 54800.80 88888.00 2013-05-07 09:50:19.375 127 12621.67 175.10 54800.82 88888.00 2013-05-07 09:50:19.500 127 12621.67 175.07 54800.82 88888.00 2013-05-07 09:50:19.625 127 12621.73 175.05 54800.82 88888.00 2013-05-07 09:50:19.750 127 12621.77 175.03 54800.82 88888.00 2013-05-07 09:50:19.875 127 12621.80 175.05 54800.82 88888.00 2013-05-07 09:50:20.000 127 12621.85 175.05 54800.82 88888.00 2013-05-07 09:50:20.125 127 12621.85 175.07 54800.82 88888.00 2013-05-07 09:50:20.250 127 12621.88 175.10 54800.85 88888.00 2013-05-07 09:50:20.375 127 12621.83 175.10 54800.82 88888.00 2013-05-07 09:50:20.500 127 12621.80 175.10 54800.85 88888.00 2013-05-07 09:50:20.625 127 12621.77 175.12 54800.85 88888.00 2013-05-07 09:50:20.750 127 12621.75 175.15 54800.88 88888.00 2013-05-07 09:50:20.875 127 12621.77 175.15 54800.88 88888.00 2013-05-07 09:50:21.000 127 12621.77 175.12 54800.88 88888.00 2013-05-07 09:50:21.125 127 12621.75 175.10 54800.88 88888.00 2013-05-07 09:50:21.250 127 12621.70 175.12 54800.90 88888.00 2013-05-07 09:50:21.375 127 12621.70 175.12 54800.88 88888.00 2013-05-07 09:50:21.500 127 12621.70 175.12 54800.88 88888.00 2013-05-07 09:50:21.625 127 12621.70 175.12 54800.88 88888.00 2013-05-07 09:50:21.750 127 12621.62 175.12 54800.88 88888.00 2013-05-07 09:50:21.875 127 12621.60 175.15 54800.90 88888.00 2013-05-07 09:50:22.000 127 12621.60 175.18 54800.88 88888.00 2013-05-07 09:50:22.125 127 12621.60 175.15 54800.88 88888.00 2013-05-07 09:50:22.250 127 12621.60 175.15 54800.85 88888.00 2013-05-07 09:50:22.375 127 12621.65 175.15 54800.85 88888.00 2013-05-07 09:50:22.500 127 12621.62 175.18 54800.82 88888.00 2013-05-07 09:50:22.625 127 12621.60 175.18 54800.82 88888.00 2013-05-07 09:50:22.750 127 12621.62 175.18 54800.82 88888.00 2013-05-07 09:50:22.875 127 12621.65 175.18 54800.82 88888.00 2013-05-07 09:50:23.000 127 12621.65 175.20 54800.85 88888.00 2013-05-07 09:50:23.125 127 12621.67 175.22 54800.88 88888.00 2013-05-07 09:50:23.250 127 12621.60 175.22 54800.85 88888.00 2013-05-07 09:50:23.375 127 12621.58 175.22 54800.85 88888.00 2013-05-07 09:50:23.500 127 12621.60 175.22 54800.88 88888.00 2013-05-07 09:50:23.625 127 12621.70 175.22 54800.88 88888.00 2013-05-07 09:50:23.750 127 12621.70 175.20 54800.88 88888.00 2013-05-07 09:50:23.875 127 12621.65 175.18 54800.82 88888.00 2013-05-07 09:50:24.000 127 12621.65 175.18 54800.80 88888.00 2013-05-07 09:50:24.125 127 12621.62 175.20 54800.80 88888.00 2013-05-07 09:50:24.250 127 12621.58 175.20 54800.82 88888.00 2013-05-07 09:50:24.375 127 12621.55 175.20 54800.82 88888.00 2013-05-07 09:50:24.500 127 12621.62 175.18 54800.82 88888.00 2013-05-07 09:50:24.625 127 12621.62 175.20 54800.82 88888.00 2013-05-07 09:50:24.750 127 12621.58 175.18 54800.85 88888.00 2013-05-07 09:50:24.875 127 12621.60 175.18 54800.85 88888.00 2013-05-07 09:50:25.000 127 12621.60 175.20 54800.88 88888.00 2013-05-07 09:50:25.125 127 12621.62 175.25 54800.90 88888.00 2013-05-07 09:50:25.250 127 12621.67 175.22 54800.90 88888.00 2013-05-07 09:50:25.375 127 12621.70 175.22 54800.88 88888.00 2013-05-07 09:50:25.500 127 12621.67 175.20 54800.88 88888.00 2013-05-07 09:50:25.625 127 12621.70 175.25 54800.90 88888.00 2013-05-07 09:50:25.750 127 12621.70 175.20 54800.88 88888.00 2013-05-07 09:50:25.875 127 12621.67 175.20 54800.85 88888.00 2013-05-07 09:50:26.000 127 12621.67 175.20 54800.85 88888.00 2013-05-07 09:50:26.125 127 12621.65 175.22 54800.90 88888.00 2013-05-07 09:50:26.250 127 12621.62 175.22 54800.90 88888.00 2013-05-07 09:50:26.375 127 12621.60 175.22 54800.88 88888.00 2013-05-07 09:50:26.500 127 12621.60 175.25 54800.93 88888.00 2013-05-07 09:50:26.625 127 12621.67 175.22 54800.93 88888.00 2013-05-07 09:50:26.750 127 12621.67 175.20 54800.85 88888.00 2013-05-07 09:50:26.875 127 12621.62 175.20 54800.85 88888.00 2013-05-07 09:50:27.000 127 12621.60 175.22 54800.85 88888.00 2013-05-07 09:50:27.125 127 12621.62 175.25 54800.85 88888.00 2013-05-07 09:50:27.250 127 12621.65 175.25 54800.90 88888.00 2013-05-07 09:50:27.375 127 12621.70 175.32 54800.95 88888.00 2013-05-07 09:50:27.500 127 12621.62 175.32 54800.93 88888.00 2013-05-07 09:50:27.625 127 12621.62 175.30 54800.90 88888.00 2013-05-07 09:50:27.750 127 12621.60 175.30 54800.93 88888.00 2013-05-07 09:50:27.875 127 12621.60 175.30 54800.93 88888.00 2013-05-07 09:50:28.000 127 12621.58 175.30 54800.90 88888.00 2013-05-07 09:50:28.125 127 12621.60 175.32 54800.90 88888.00 2013-05-07 09:50:28.250 127 12621.65 175.30 54800.90 88888.00 2013-05-07 09:50:28.375 127 12621.73 175.32 54800.93 88888.00 2013-05-07 09:50:28.500 127 12621.70 175.32 54800.97 88888.00 2013-05-07 09:50:28.625 127 12621.67 175.35 54800.95 88888.00 2013-05-07 09:50:28.750 127 12621.65 175.28 54800.90 88888.00 2013-05-07 09:50:28.875 127 12621.70 175.28 54800.90 88888.00 2013-05-07 09:50:29.000 127 12621.73 175.30 54800.90 88888.00 2013-05-07 09:50:29.125 127 12621.70 175.32 54800.90 88888.00 2013-05-07 09:50:29.250 127 12621.60 175.28 54800.90 88888.00 2013-05-07 09:50:29.375 127 12621.60 175.28 54800.88 88888.00 2013-05-07 09:50:29.500 127 12621.65 175.30 54800.90 88888.00 2013-05-07 09:50:29.625 127 12621.70 175.30 54800.90 88888.00 2013-05-07 09:50:29.750 127 12621.67 175.30 54800.95 88888.00 2013-05-07 09:50:29.875 127 12621.60 175.30 54800.93 88888.00 2013-05-07 09:50:30.000 127 12621.58 175.25 54800.88 88888.00 2013-05-07 09:50:30.125 127 12621.60 175.30 54800.88 88888.00 2013-05-07 09:50:30.250 127 12621.65 175.32 54800.90 88888.00 2013-05-07 09:50:30.375 127 12621.73 175.32 54800.95 88888.00 2013-05-07 09:50:30.500 127 12621.67 175.35 54800.95 88888.00 2013-05-07 09:50:30.625 127 12621.75 175.32 54800.95 88888.00 2013-05-07 09:50:30.750 127 12621.75 175.35 54800.90 88888.00 2013-05-07 09:50:30.875 127 12621.77 175.32 54800.88 88888.00 2013-05-07 09:50:31.000 127 12621.80 175.28 54800.82 88888.00 2013-05-07 09:50:31.125 127 12621.75 175.28 54800.82 88888.00 2013-05-07 09:50:31.250 127 12621.75 175.32 54800.88 88888.00 2013-05-07 09:50:31.375 127 12621.80 175.35 54800.88 88888.00 2013-05-07 09:50:31.500 127 12621.75 175.32 54800.88 88888.00 2013-05-07 09:50:31.625 127 12621.73 175.30 54800.85 88888.00 2013-05-07 09:50:31.750 127 12621.73 175.35 54800.88 88888.00 2013-05-07 09:50:31.875 127 12621.77 175.38 54800.88 88888.00 2013-05-07 09:50:32.000 127 12621.83 175.40 54800.90 88888.00 2013-05-07 09:50:32.125 127 12621.80 175.38 54800.93 88888.00 2013-05-07 09:50:32.250 127 12621.77 175.35 54800.90 88888.00 2013-05-07 09:50:32.375 127 12621.75 175.32 54800.90 88888.00 2013-05-07 09:50:32.500 127 12621.75 175.35 54800.90 88888.00 2013-05-07 09:50:32.625 127 12621.70 175.38 54800.90 88888.00 2013-05-07 09:50:32.750 127 12621.73 175.32 54800.93 88888.00 2013-05-07 09:50:32.875 127 12621.77 175.35 54800.90 88888.00 2013-05-07 09:50:33.000 127 12621.83 175.35 54800.88 88888.00 2013-05-07 09:50:33.125 127 12621.83 175.35 54800.88 88888.00 2013-05-07 09:50:33.250 127 12621.73 175.35 54800.88 88888.00 2013-05-07 09:50:33.375 127 12621.67 175.38 54800.88 88888.00 2013-05-07 09:50:33.500 127 12621.70 175.40 54800.90 88888.00 2013-05-07 09:50:33.625 127 12621.77 175.43 54800.93 88888.00 2013-05-07 09:50:33.750 127 12621.85 175.43 54800.90 88888.00 2013-05-07 09:50:33.875 127 12621.77 175.43 54800.90 88888.00 2013-05-07 09:50:34.000 127 12621.75 175.40 54800.88 88888.00 2013-05-07 09:50:34.125 127 12621.77 175.43 54800.88 88888.00 2013-05-07 09:50:34.250 127 12621.77 175.43 54800.93 88888.00 2013-05-07 09:50:34.375 127 12621.85 175.47 54800.93 88888.00 2013-05-07 09:50:34.500 127 12621.90 175.45 54800.93 88888.00 2013-05-07 09:50:34.625 127 12621.88 175.43 54800.90 88888.00 2013-05-07 09:50:34.750 127 12621.80 175.43 54800.90 88888.00 2013-05-07 09:50:34.875 127 12621.77 175.40 54800.93 88888.00 2013-05-07 09:50:35.000 127 12621.80 175.40 54800.88 88888.00 2013-05-07 09:50:35.125 127 12621.85 175.43 54800.88 88888.00 2013-05-07 09:50:35.250 127 12621.83 175.40 54800.88 88888.00 2013-05-07 09:50:35.375 127 12621.90 175.40 54800.88 88888.00 2013-05-07 09:50:35.500 127 12621.90 175.43 54800.90 88888.00 2013-05-07 09:50:35.625 127 12621.88 175.45 54800.85 88888.00 2013-05-07 09:50:35.750 127 12621.92 175.43 54800.82 88888.00 2013-05-07 09:50:35.875 127 12621.88 175.45 54800.85 88888.00 2013-05-07 09:50:36.000 127 12621.85 175.40 54800.85 88888.00 2013-05-07 09:50:36.125 127 12621.85 175.38 54800.85 88888.00 2013-05-07 09:50:36.250 127 12621.88 175.38 54800.85 88888.00 2013-05-07 09:50:36.375 127 12621.98 175.45 54800.85 88888.00 2013-05-07 09:50:36.500 127 12622.00 175.47 54800.88 88888.00 2013-05-07 09:50:36.625 127 12621.88 175.47 54800.90 88888.00 2013-05-07 09:50:36.750 127 12621.90 175.47 54800.90 88888.00 2013-05-07 09:50:36.875 127 12621.95 175.45 54800.85 88888.00 2013-05-07 09:50:37.000 127 12621.95 175.47 54800.88 88888.00 2013-05-07 09:50:37.125 127 12622.00 175.50 54800.90 88888.00 2013-05-07 09:50:37.250 127 12622.02 175.50 54800.90 88888.00 2013-05-07 09:50:37.375 127 12622.00 175.50 54800.85 88888.00 2013-05-07 09:50:37.500 127 12622.00 175.50 54800.85 88888.00 2013-05-07 09:50:37.625 127 12622.10 175.50 54800.88 88888.00 2013-05-07 09:50:37.750 127 12622.12 175.50 54800.88 88888.00 2013-05-07 09:50:37.875 127 12622.08 175.50 54800.85 88888.00 2013-05-07 09:50:38.000 127 12622.12 175.50 54800.85 88888.00 2013-05-07 09:50:38.125 127 12622.17 175.53 54800.88 88888.00 2013-05-07 09:50:38.250 127 12622.15 175.53 54800.93 88888.00 2013-05-07 09:50:38.375 127 12622.17 175.57 54800.93 88888.00 2013-05-07 09:50:38.500 127 12622.17 175.53 54800.88 88888.00 2013-05-07 09:50:38.625 127 12622.20 175.53 54800.88 88888.00 2013-05-07 09:50:38.750 127 12622.17 175.53 54800.88 88888.00 2013-05-07 09:50:38.875 127 12622.25 175.55 54800.90 88888.00 2013-05-07 09:50:39.000 127 12622.23 175.55 54800.90 88888.00 2013-05-07 09:50:39.125 127 12622.23 175.57 54800.93 88888.00 2013-05-07 09:50:39.250 127 12622.20 175.55 54800.93 88888.00 2013-05-07 09:50:39.375 127 12622.23 175.57 54800.90 88888.00 2013-05-07 09:50:39.500 127 12622.20 175.60 54800.88 88888.00 2013-05-07 09:50:39.625 127 12622.17 175.62 54800.88 88888.00 2013-05-07 09:50:39.750 127 12622.23 175.62 54800.88 88888.00 2013-05-07 09:50:39.875 127 12622.30 175.60 54800.88 88888.00 2013-05-07 09:50:40.000 127 12622.35 175.57 54800.88 88888.00 2013-05-07 09:50:40.125 127 12622.35 175.60 54800.88 88888.00 2013-05-07 09:50:40.250 127 12622.27 175.62 54800.88 88888.00 2013-05-07 09:50:40.375 127 12622.25 175.60 54800.85 88888.00 2013-05-07 09:50:40.500 127 12622.25 175.65 54800.88 88888.00 2013-05-07 09:50:40.625 127 12622.30 175.65 54800.88 88888.00 2013-05-07 09:50:40.750 127 12622.27 175.65 54800.88 88888.00 2013-05-07 09:50:40.875 127 12622.27 175.65 54800.88 88888.00 2013-05-07 09:50:41.000 127 12622.30 175.68 54800.88 88888.00 2013-05-07 09:50:41.125 127 12622.30 175.70 54800.85 88888.00 2013-05-07 09:50:41.250 127 12622.33 175.65 54800.85 88888.00 2013-05-07 09:50:41.375 127 12622.38 175.65 54800.88 88888.00 2013-05-07 09:50:41.500 127 12622.38 175.68 54800.88 88888.00 2013-05-07 09:50:41.625 127 12622.35 175.70 54800.85 88888.00 2013-05-07 09:50:41.750 127 12622.35 175.70 54800.85 88888.00 2013-05-07 09:50:41.875 127 12622.35 175.78 54800.88 88888.00 2013-05-07 09:50:42.000 127 12622.40 175.75 54800.85 88888.00 2013-05-07 09:50:42.125 127 12622.45 175.70 54800.88 88888.00 2013-05-07 09:50:42.250 127 12622.45 175.70 54800.88 88888.00 2013-05-07 09:50:42.375 127 12622.50 175.72 54800.90 88888.00 2013-05-07 09:50:42.500 127 12622.52 175.72 54800.90 88888.00 2013-05-07 09:50:42.625 127 12622.55 175.68 54800.90 88888.00 2013-05-07 09:50:42.750 127 12622.60 175.68 54800.90 88888.00 2013-05-07 09:50:42.875 127 12622.62 175.68 54800.85 88888.00 2013-05-07 09:50:43.000 127 12622.58 175.70 54800.85 88888.00 2013-05-07 09:50:43.125 127 12622.62 175.72 54800.85 88888.00 2013-05-07 09:50:43.250 127 12622.62 175.72 54800.88 88888.00 2013-05-07 09:50:43.375 127 12622.62 175.72 54800.85 88888.00 2013-05-07 09:50:43.500 127 12622.62 175.72 54800.85 88888.00 2013-05-07 09:50:43.625 127 12622.65 175.78 54800.85 88888.00 2013-05-07 09:50:43.750 127 12622.67 175.78 54800.85 88888.00 2013-05-07 09:50:43.875 127 12622.62 175.78 54800.85 88888.00 2013-05-07 09:50:44.000 127 12622.58 175.72 54800.85 88888.00 2013-05-07 09:50:44.125 127 12622.67 175.75 54800.88 88888.00 2013-05-07 09:50:44.250 127 12622.70 175.70 54800.85 88888.00 2013-05-07 09:50:44.375 127 12622.75 175.72 54800.85 88888.00 2013-05-07 09:50:44.500 127 12622.75 175.72 54800.88 88888.00 2013-05-07 09:50:44.625 127 12622.77 175.68 54800.85 88888.00 2013-05-07 09:50:44.750 127 12622.80 175.68 54800.85 88888.00 2013-05-07 09:50:44.875 127 12622.80 175.70 54800.85 88888.00 2013-05-07 09:50:45.000 127 12622.80 175.68 54800.85 88888.00 2013-05-07 09:50:45.125 127 12622.80 175.70 54800.85 88888.00 2013-05-07 09:50:45.250 127 12622.73 175.65 54800.88 88888.00 2013-05-07 09:50:45.375 127 12622.75 175.70 54800.88 88888.00 2013-05-07 09:50:45.500 127 12622.75 175.72 54800.88 88888.00 2013-05-07 09:50:45.625 127 12622.80 175.70 54800.85 88888.00 2013-05-07 09:50:45.750 127 12622.85 175.68 54800.80 88888.00 2013-05-07 09:50:45.875 127 12622.85 175.68 54800.85 88888.00 2013-05-07 09:50:46.000 127 12622.83 175.65 54800.88 88888.00 2013-05-07 09:50:46.125 127 12622.85 175.65 54800.88 88888.00 2013-05-07 09:50:46.250 127 12622.85 175.68 54800.88 88888.00 2013-05-07 09:50:46.375 127 12622.88 175.70 54800.85 88888.00 2013-05-07 09:50:46.500 127 12622.90 175.68 54800.85 88888.00 2013-05-07 09:50:46.625 127 12622.92 175.65 54800.82 88888.00 2013-05-07 09:50:46.750 127 12622.95 175.68 54800.82 88888.00 2013-05-07 09:50:46.875 127 12623.02 175.72 54800.85 88888.00 2013-05-07 09:50:47.000 127 12623.00 175.70 54800.85 88888.00 2013-05-07 09:50:47.125 127 12622.92 175.70 54800.85 88888.00 2013-05-07 09:50:47.250 127 12622.92 175.70 54800.82 88888.00 2013-05-07 09:50:47.375 127 12622.95 175.72 54800.85 88888.00 2013-05-07 09:50:47.500 127 12623.00 175.72 54800.85 88888.00 2013-05-07 09:50:47.625 127 12623.05 175.78 54800.88 88888.00 2013-05-07 09:50:47.750 127 12623.05 175.75 54800.88 88888.00 2013-05-07 09:50:47.875 127 12623.08 175.72 54800.85 88888.00 2013-05-07 09:50:48.000 127 12623.08 175.78 54800.85 88888.00 2013-05-07 09:50:48.125 127 12623.08 175.80 54800.85 88888.00 2013-05-07 09:50:48.250 127 12623.10 175.78 54800.85 88888.00 2013-05-07 09:50:48.375 127 12623.17 175.80 54800.88 88888.00 2013-05-07 09:50:48.500 127 12623.10 175.82 54800.85 88888.00 2013-05-07 09:50:48.625 127 12623.10 175.80 54800.85 88888.00 2013-05-07 09:50:48.750 127 12623.12 175.82 54800.85 88888.00 2013-05-07 09:50:48.875 127 12623.15 175.85 54800.85 88888.00 2013-05-07 09:50:49.000 127 12623.12 175.80 54800.85 88888.00 2013-05-07 09:50:49.125 127 12623.17 175.80 54800.85 88888.00 2013-05-07 09:50:49.250 127 12623.20 175.80 54800.85 88888.00 2013-05-07 09:50:49.375 127 12623.25 175.82 54800.82 88888.00 2013-05-07 09:50:49.500 127 12623.23 175.85 54800.80 88888.00 2013-05-07 09:50:49.625 127 12623.23 175.88 54800.85 88888.00 2013-05-07 09:50:49.750 127 12623.25 175.85 54800.85 88888.00 2013-05-07 09:50:49.875 127 12623.25 175.85 54800.88 88888.00 2013-05-07 09:50:50.000 127 12623.23 175.82 54800.88 88888.00 2013-05-07 09:50:50.125 127 12623.25 175.82 54800.88 88888.00 2013-05-07 09:50:50.250 127 12623.27 175.88 54800.90 88888.00 2013-05-07 09:50:50.375 127 12623.33 175.90 54800.90 88888.00 2013-05-07 09:50:50.500 127 12623.27 175.82 54800.93 88888.00 2013-05-07 09:50:50.625 127 12623.25 175.82 54800.88 88888.00 2013-05-07 09:50:50.750 127 12623.30 175.82 54800.88 88888.00 2013-05-07 09:50:50.875 127 12623.35 175.82 54800.88 88888.00 2013-05-07 09:50:51.000 127 12623.38 175.82 54800.90 88888.00 2013-05-07 09:50:51.125 127 12623.42 175.80 54800.90 88888.00 2013-05-07 09:50:51.250 127 12623.40 175.78 54800.88 88888.00 2013-05-07 09:50:51.375 127 12623.35 175.80 54800.85 88888.00 2013-05-07 09:50:51.500 127 12623.38 175.80 54800.88 88888.00 2013-05-07 09:50:51.625 127 12623.48 175.80 54800.90 88888.00 2013-05-07 09:50:51.750 127 12623.50 175.78 54800.88 88888.00 2013-05-07 09:50:51.875 127 12623.50 175.78 54800.88 88888.00 2013-05-07 09:50:52.000 127 12623.50 175.75 54800.90 88888.00 2013-05-07 09:50:52.125 127 12623.48 175.75 54800.90 88888.00 2013-05-07 09:50:52.250 127 12623.48 175.75 54800.90 88888.00 2013-05-07 09:50:52.375 127 12623.52 175.80 54800.95 88888.00 2013-05-07 09:50:52.500 127 12623.50 175.80 54800.95 88888.00 2013-05-07 09:50:52.625 127 12623.48 175.78 54800.93 88888.00 2013-05-07 09:50:52.750 127 12623.48 175.75 54800.90 88888.00 2013-05-07 09:50:52.875 127 12623.50 175.78 54800.93 88888.00 2013-05-07 09:50:53.000 127 12623.50 175.78 54800.95 88888.00 2013-05-07 09:50:53.125 127 12623.52 175.78 54800.97 88888.00 2013-05-07 09:50:53.250 127 12623.52 175.75 54800.95 88888.00 2013-05-07 09:50:53.375 127 12623.55 175.78 54800.95 88888.00 2013-05-07 09:50:53.500 127 12623.62 175.78 54800.90 88888.00 2013-05-07 09:50:53.625 127 12623.60 175.75 54800.90 88888.00 2013-05-07 09:50:53.750 127 12623.62 175.72 54800.90 88888.00 2013-05-07 09:50:53.875 127 12623.67 175.72 54800.93 88888.00 2013-05-07 09:50:54.000 127 12623.67 175.75 54800.93 88888.00 2013-05-07 09:50:54.125 127 12623.67 175.78 54800.95 88888.00 2013-05-07 09:50:54.250 127 12623.70 175.78 54800.97 88888.00 2013-05-07 09:50:54.375 127 12623.77 175.78 54800.97 88888.00 2013-05-07 09:50:54.500 127 12623.77 175.75 54800.95 88888.00 2013-05-07 09:50:54.625 127 12623.73 175.72 54800.93 88888.00 2013-05-07 09:50:54.750 127 12623.73 175.75 54800.93 88888.00 2013-05-07 09:50:54.875 127 12623.83 175.78 54800.95 88888.00 2013-05-07 09:50:55.000 127 12623.85 175.75 54800.93 88888.00 2013-05-07 09:50:55.125 127 12623.80 175.72 54800.95 88888.00 2013-05-07 09:50:55.250 127 12623.77 175.70 54800.93 88888.00 2013-05-07 09:50:55.375 127 12623.83 175.70 54800.93 88888.00 2013-05-07 09:50:55.500 127 12623.90 175.72 54800.95 88888.00 2013-05-07 09:50:55.625 127 12623.92 175.72 54800.95 88888.00 2013-05-07 09:50:55.750 127 12623.90 175.70 54800.95 88888.00 2013-05-07 09:50:55.875 127 12623.83 175.72 54800.95 88888.00 2013-05-07 09:50:56.000 127 12623.85 175.78 54800.95 88888.00 2013-05-07 09:50:56.125 127 12623.85 175.75 54800.95 88888.00 2013-05-07 09:50:56.250 127 12623.77 175.70 54800.95 88888.00 2013-05-07 09:50:56.375 127 12623.88 175.78 54800.93 88888.00 2013-05-07 09:50:56.500 127 12624.00 175.78 54800.97 88888.00 2013-05-07 09:50:56.625 127 12624.08 175.75 54801.00 88888.00 2013-05-07 09:50:56.750 127 12624.02 175.72 54801.00 88888.00 2013-05-07 09:50:56.875 127 12624.00 175.68 54800.95 88888.00 2013-05-07 09:50:57.000 127 12624.00 175.70 54800.95 88888.00 2013-05-07 09:50:57.125 127 12623.98 175.70 54800.95 88888.00 2013-05-07 09:50:57.250 127 12623.92 175.70 54801.00 88888.00 2013-05-07 09:50:57.375 127 12624.00 175.75 54801.00 88888.00 2013-05-07 09:50:57.500 127 12624.08 175.78 54801.00 88888.00 2013-05-07 09:50:57.625 127 12624.08 175.75 54800.97 88888.00 2013-05-07 09:50:57.750 127 12624.08 175.72 54800.95 88888.00 2013-05-07 09:50:57.875 127 12624.10 175.72 54801.00 88888.00 2013-05-07 09:50:58.000 127 12624.08 175.72 54801.00 88888.00 2013-05-07 09:50:58.125 127 12624.02 175.70 54801.03 88888.00 2013-05-07 09:50:58.250 127 12624.05 175.70 54801.00 88888.00 2013-05-07 09:50:58.375 127 12624.10 175.68 54800.97 88888.00 2013-05-07 09:50:58.500 127 12624.12 175.65 54800.97 88888.00 2013-05-07 09:50:58.625 127 12624.17 175.65 54801.00 88888.00 2013-05-07 09:50:58.750 127 12624.23 175.65 54801.00 88888.00 2013-05-07 09:50:58.875 127 12624.30 175.60 54801.00 88888.00 2013-05-07 09:50:59.000 127 12624.30 175.65 54801.00 88888.00 2013-05-07 09:50:59.125 127 12624.25 175.65 54801.00 88888.00 2013-05-07 09:50:59.250 127 12624.23 175.62 54801.00 88888.00 2013-05-07 09:50:59.375 127 12624.23 175.57 54801.03 88888.00 2013-05-07 09:50:59.500 127 12624.25 175.55 54801.03 88888.00 2013-05-07 09:50:59.625 127 12624.23 175.55 54801.03 88888.00 2013-05-07 09:50:59.750 127 12624.25 175.60 54801.03 88888.00 2013-05-07 09:50:59.875 127 12624.25 175.57 54801.05 88888.00 2013-05-07 09:51:00.000 127 12624.23 175.55 54801.03 88888.00 2013-05-07 09:51:00.125 127 12624.23 175.57 54801.05 88888.00 2013-05-07 09:51:00.250 127 12624.23 175.55 54801.05 88888.00 2013-05-07 09:51:00.375 127 12624.25 175.57 54801.05 88888.00 2013-05-07 09:51:00.500 127 12624.23 175.55 54801.07 88888.00 2013-05-07 09:51:00.625 127 12624.20 175.53 54801.05 88888.00 2013-05-07 09:51:00.750 127 12624.23 175.55 54801.10 88888.00 2013-05-07 09:51:00.875 127 12624.20 175.55 54801.10 88888.00 2013-05-07 09:51:01.000 127 12624.25 175.53 54801.10 88888.00 2013-05-07 09:51:01.125 127 12624.33 175.53 54801.05 88888.00 2013-05-07 09:51:01.250 127 12624.38 175.53 54801.07 88888.00 2013-05-07 09:51:01.375 127 12624.42 175.55 54801.10 88888.00 2013-05-07 09:51:01.500 127 12624.40 175.47 54801.07 88888.00 2013-05-07 09:51:01.625 127 12624.40 175.45 54801.10 88888.00 2013-05-07 09:51:01.750 127 12624.48 175.45 54801.12 88888.00 2013-05-07 09:51:01.875 127 12624.52 175.45 54801.15 88888.00 2013-05-07 09:51:02.000 127 12624.52 175.45 54801.10 88888.00 2013-05-07 09:51:02.125 127 12624.55 175.47 54801.12 88888.00 2013-05-07 09:51:02.250 127 12624.65 175.45 54801.12 88888.00 2013-05-07 09:51:02.375 127 12624.75 175.43 54801.15 88888.00 2013-05-07 09:51:02.500 127 12624.75 175.43 54801.15 88888.00 2013-05-07 09:51:02.625 127 12624.73 175.45 54801.15 88888.00 2013-05-07 09:51:02.750 127 12624.65 175.40 54801.18 88888.00 2013-05-07 09:51:02.875 127 12624.55 175.35 54801.10 88888.00 2013-05-07 09:51:03.000 127 12624.52 175.40 54801.10 88888.00 2013-05-07 09:51:03.125 127 12624.50 175.38 54801.07 88888.00 2013-05-07 09:51:03.250 127 12624.50 175.30 54801.12 88888.00 2013-05-07 09:51:03.375 127 12624.55 175.28 54801.12 88888.00 2013-05-07 09:51:03.500 127 12624.60 175.32 54801.12 88888.00 2013-05-07 09:51:03.625 127 12624.58 175.32 54801.07 88888.00 2013-05-07 09:51:03.750 127 12624.58 175.32 54801.12 88888.00 2013-05-07 09:51:03.875 127 12624.60 175.30 54801.18 88888.00 2013-05-07 09:51:04.000 127 12624.55 175.28 54801.15 88888.00 2013-05-07 09:51:04.125 127 12624.50 175.30 54801.20 88888.00 2013-05-07 09:51:04.250 127 12624.50 175.25 54801.18 88888.00 2013-05-07 09:51:04.375 127 12624.52 175.25 54801.20 88888.00 2013-05-07 09:51:04.500 127 12624.50 175.22 54801.18 88888.00 2013-05-07 09:51:04.625 127 12624.45 175.20 54801.20 88888.00 2013-05-07 09:51:04.750 127 12624.42 175.22 54801.25 88888.00 2013-05-07 09:51:04.875 127 12624.48 175.22 54801.25 88888.00 2013-05-07 09:51:05.000 127 12624.48 175.25 54801.30 88888.00 2013-05-07 09:51:05.125 127 12624.52 175.22 54801.30 88888.00 2013-05-07 09:51:05.250 127 12624.55 175.18 54801.25 88888.00 2013-05-07 09:51:05.375 127 12624.55 175.20 54801.22 88888.00 2013-05-07 09:51:05.500 127 12624.55 175.20 54801.22 88888.00 2013-05-07 09:51:05.625 127 12624.52 175.18 54801.25 88888.00 2013-05-07 09:51:05.750 127 12624.50 175.18 54801.22 88888.00 2013-05-07 09:51:05.875 127 12624.50 175.15 54801.22 88888.00 2013-05-07 09:51:06.000 127 12624.48 175.15 54801.25 88888.00 2013-05-07 09:51:06.125 127 12624.48 175.15 54801.28 88888.00 2013-05-07 09:51:06.250 127 12624.52 175.12 54801.25 88888.00 2013-05-07 09:51:06.375 127 12624.58 175.12 54801.28 88888.00 2013-05-07 09:51:06.500 127 12624.55 175.10 54801.25 88888.00 2013-05-07 09:51:06.625 127 12624.52 175.10 54801.28 88888.00 2013-05-07 09:51:06.750 127 12624.50 175.10 54801.25 88888.00 2013-05-07 09:51:06.875 127 12624.50 175.10 54801.25 88888.00 2013-05-07 09:51:07.000 127 12624.60 175.10 54801.28 88888.00 2013-05-07 09:51:07.125 127 12624.62 175.10 54801.25 88888.00 2013-05-07 09:51:07.250 127 12624.55 175.05 54801.28 88888.00 2013-05-07 09:51:07.375 127 12624.55 175.03 54801.28 88888.00 2013-05-07 09:51:07.500 127 12624.58 175.00 54801.28 88888.00 2013-05-07 09:51:07.625 127 12624.58 175.03 54801.28 88888.00 2013-05-07 09:51:07.750 127 12624.60 175.03 54801.30 88888.00 2013-05-07 09:51:07.875 127 12624.62 175.03 54801.32 88888.00 2013-05-07 09:51:08.000 127 12624.60 175.00 54801.32 88888.00 2013-05-07 09:51:08.125 127 12624.67 174.97 54801.32 88888.00 2013-05-07 09:51:08.250 127 12624.70 174.95 54801.32 88888.00 2013-05-07 09:51:08.375 127 12624.62 174.95 54801.35 88888.00 2013-05-07 09:51:08.500 127 12624.60 174.90 54801.30 88888.00 2013-05-07 09:51:08.625 127 12624.60 174.90 54801.32 88888.00 2013-05-07 09:51:08.750 127 12624.60 174.93 54801.35 88888.00 2013-05-07 09:51:08.875 127 12624.52 174.93 54801.38 88888.00 2013-05-07 09:51:09.000 127 12624.52 174.90 54801.35 88888.00 2013-05-07 09:51:09.125 127 12624.55 174.93 54801.35 88888.00 2013-05-07 09:51:09.250 127 12624.52 174.90 54801.32 88888.00 2013-05-07 09:51:09.375 127 12624.55 174.88 54801.32 88888.00 2013-05-07 09:51:09.500 127 12624.52 174.85 54801.32 88888.00 2013-05-07 09:51:09.625 127 12624.58 174.88 54801.38 88888.00 2013-05-07 09:51:09.750 127 12624.62 174.88 54801.35 88888.00 2013-05-07 09:51:09.875 127 12624.65 174.85 54801.35 88888.00 2013-05-07 09:51:10.000 127 12624.65 174.80 54801.32 88888.00 2013-05-07 09:51:10.125 127 12624.58 174.82 54801.38 88888.00 2013-05-07 09:51:10.250 127 12624.58 174.82 54801.40 88888.00 2013-05-07 09:51:10.375 127 12624.62 174.80 54801.38 88888.00 2013-05-07 09:51:10.500 127 12624.62 174.80 54801.35 88888.00 2013-05-07 09:51:10.625 127 12624.62 174.78 54801.35 88888.00 2013-05-07 09:51:10.750 127 12624.65 174.78 54801.35 88888.00 2013-05-07 09:51:10.875 127 12624.67 174.78 54801.40 88888.00 2013-05-07 09:51:11.000 127 12624.65 174.75 54801.40 88888.00 2013-05-07 09:51:11.125 127 12624.60 174.75 54801.43 88888.00 2013-05-07 09:51:11.250 127 12624.50 174.72 54801.40 88888.00 2013-05-07 09:51:11.375 127 12624.52 174.72 54801.45 88888.00 2013-05-07 09:51:11.500 127 12624.58 174.72 54801.43 88888.00 2013-05-07 09:51:11.625 127 12624.67 174.70 54801.43 88888.00 2013-05-07 09:51:11.750 127 12624.75 174.70 54801.40 88888.00 2013-05-07 09:51:11.875 127 12624.80 174.68 54801.40 88888.00 2013-05-07 09:51:12.000 127 12624.80 174.70 54801.43 88888.00 2013-05-07 09:51:12.125 127 12624.77 174.70 54801.45 88888.00 2013-05-07 09:51:12.250 127 12624.75 174.70 54801.40 88888.00 2013-05-07 09:51:12.375 127 12624.73 174.65 54801.40 88888.00 2013-05-07 09:51:12.500 127 12624.70 174.68 54801.43 88888.00 2013-05-07 09:51:12.625 127 12624.70 174.70 54801.45 88888.00 2013-05-07 09:51:12.750 127 12624.75 174.70 54801.47 88888.00 2013-05-07 09:51:12.875 127 12624.70 174.68 54801.47 88888.00 2013-05-07 09:51:13.000 127 12624.70 174.65 54801.47 88888.00 2013-05-07 09:51:13.125 127 12624.70 174.65 54801.47 88888.00 2013-05-07 09:51:13.250 127 12624.73 174.65 54801.50 88888.00 2013-05-07 09:51:13.375 127 12624.73 174.65 54801.47 88888.00 2013-05-07 09:51:13.500 127 12624.73 174.65 54801.47 88888.00 2013-05-07 09:51:13.625 127 12624.73 174.68 54801.47 88888.00 2013-05-07 09:51:13.750 127 12624.73 174.65 54801.45 88888.00 2013-05-07 09:51:13.875 127 12624.75 174.62 54801.45 88888.00 2013-05-07 09:51:14.000 127 12624.80 174.60 54801.47 88888.00 2013-05-07 09:51:14.125 127 12624.83 174.60 54801.50 88888.00 2013-05-07 09:51:14.250 127 12624.75 174.60 54801.50 88888.00 2013-05-07 09:51:14.375 127 12624.73 174.57 54801.47 88888.00 2013-05-07 09:51:14.500 127 12624.73 174.60 54801.53 88888.00 2013-05-07 09:51:14.625 127 12624.80 174.60 54801.53 88888.00 2013-05-07 09:51:14.750 127 12624.83 174.57 54801.53 88888.00 2013-05-07 09:51:14.875 127 12624.77 174.57 54801.53 88888.00 2013-05-07 09:51:15.000 127 12624.73 174.57 54801.50 88888.00 2013-05-07 09:51:15.125 127 12624.75 174.62 54801.55 88888.00 2013-05-07 09:51:15.250 127 12624.77 174.57 54801.55 88888.00 2013-05-07 09:51:15.375 127 12624.77 174.57 54801.53 88888.00 2013-05-07 09:51:15.500 127 12624.77 174.55 54801.47 88888.00 2013-05-07 09:51:15.625 127 12624.83 174.50 54801.50 88888.00 2013-05-07 09:51:15.750 127 12624.85 174.53 54801.55 88888.00 2013-05-07 09:51:15.875 127 12624.85 174.53 54801.57 88888.00 2013-05-07 09:51:16.000 127 12624.88 174.53 54801.57 88888.00 2013-05-07 09:51:16.125 127 12624.88 174.53 54801.60 88888.00 2013-05-07 09:51:16.250 127 12624.90 174.50 54801.60 88888.00 2013-05-07 09:51:16.375 127 12624.92 174.53 54801.57 88888.00 2013-05-07 09:51:16.500 127 12624.90 174.53 54801.57 88888.00 2013-05-07 09:51:16.625 127 12624.90 174.47 54801.55 88888.00 2013-05-07 09:51:16.750 127 12624.88 174.47 54801.55 88888.00 2013-05-07 09:51:16.875 127 12624.90 174.47 54801.57 88888.00 2013-05-07 09:51:17.000 127 12624.95 174.45 54801.57 88888.00 2013-05-07 09:51:17.125 127 12624.95 174.45 54801.60 88888.00 2013-05-07 09:51:17.250 127 12624.83 174.40 54801.60 88888.00 2013-05-07 09:51:17.375 127 12624.85 174.43 54801.57 88888.00 2013-05-07 09:51:17.500 127 12624.90 174.45 54801.60 88888.00 2013-05-07 09:51:17.625 127 12624.92 174.43 54801.60 88888.00 2013-05-07 09:51:17.750 127 12624.92 174.43 54801.57 88888.00 2013-05-07 09:51:17.875 127 12624.95 174.40 54801.60 88888.00 2013-05-07 09:51:18.000 127 12624.90 174.38 54801.57 88888.00 2013-05-07 09:51:18.125 127 12624.88 174.35 54801.60 88888.00 2013-05-07 09:51:18.250 127 12624.90 174.38 54801.62 88888.00 2013-05-07 09:51:18.375 127 12624.88 174.38 54801.62 88888.00 2013-05-07 09:51:18.500 127 12624.92 174.35 54801.60 88888.00 2013-05-07 09:51:18.625 127 12624.92 174.32 54801.62 88888.00 2013-05-07 09:51:18.750 127 12624.88 174.30 54801.62 88888.00 2013-05-07 09:51:18.875 127 12624.85 174.30 54801.65 88888.00 2013-05-07 09:51:19.000 127 12624.85 174.30 54801.62 88888.00 2013-05-07 09:51:19.125 127 12624.90 174.28 54801.62 88888.00 2013-05-07 09:51:19.250 127 12624.92 174.28 54801.65 88888.00 2013-05-07 09:51:19.375 127 12625.00 174.28 54801.65 88888.00 2013-05-07 09:51:19.500 127 12625.00 174.25 54801.62 88888.00 2013-05-07 09:51:19.625 127 12624.98 174.25 54801.62 88888.00 2013-05-07 09:51:19.750 127 12624.95 174.28 54801.65 88888.00 2013-05-07 09:51:19.875 127 12625.02 174.28 54801.65 88888.00 2013-05-07 09:51:20.000 127 12625.02 174.22 54801.62 88888.00 2013-05-07 09:51:20.125 127 12625.00 174.20 54801.62 88888.00 2013-05-07 09:51:20.250 127 12624.95 174.20 54801.62 88888.00 2013-05-07 09:51:20.375 127 12624.95 174.20 54801.62 88888.00 2013-05-07 09:51:20.500 127 12624.92 174.20 54801.62 88888.00 2013-05-07 09:51:20.625 127 12625.00 174.22 54801.65 88888.00 2013-05-07 09:51:20.750 127 12625.08 174.22 54801.68 88888.00 2013-05-07 09:51:20.875 127 12625.10 174.20 54801.65 88888.00 2013-05-07 09:51:21.000 127 12625.08 174.22 54801.68 88888.00 2013-05-07 09:51:21.125 127 12625.00 174.20 54801.65 88888.00 2013-05-07 09:51:21.250 127 12625.02 174.20 54801.68 88888.00 2013-05-07 09:51:21.375 127 12625.05 174.22 54801.65 88888.00 2013-05-07 09:51:21.500 127 12625.12 174.20 54801.65 88888.00 2013-05-07 09:51:21.625 127 12625.12 174.20 54801.65 88888.00 2013-05-07 09:51:21.750 127 12625.17 174.18 54801.65 88888.00 2013-05-07 09:51:21.875 127 12625.23 174.18 54801.70 88888.00 2013-05-07 09:51:22.000 127 12625.23 174.15 54801.70 88888.00 2013-05-07 09:51:22.125 127 12625.23 174.15 54801.72 88888.00 2013-05-07 09:51:22.250 127 12625.15 174.15 54801.72 88888.00 2013-05-07 09:51:22.375 127 12625.15 174.18 54801.72 88888.00 2013-05-07 09:51:22.500 127 12625.12 174.18 54801.70 88888.00 2013-05-07 09:51:22.625 127 12625.17 174.18 54801.72 88888.00 2013-05-07 09:51:22.750 127 12625.20 174.15 54801.72 88888.00 2013-05-07 09:51:22.875 127 12625.23 174.05 54801.68 88888.00 2013-05-07 09:51:23.000 127 12625.20 174.03 54801.68 88888.00 2013-05-07 09:51:23.125 127 12625.20 174.07 54801.70 88888.00 2013-05-07 09:51:23.250 127 12625.20 174.10 54801.70 88888.00 2013-05-07 09:51:23.375 127 12625.15 174.05 54801.70 88888.00 2013-05-07 09:51:23.500 127 12625.12 174.07 54801.70 88888.00 2013-05-07 09:51:23.625 127 12625.10 174.07 54801.70 88888.00 2013-05-07 09:51:23.750 127 12625.17 174.05 54801.72 88888.00 2013-05-07 09:51:23.875 127 12625.20 174.03 54801.72 88888.00 2013-05-07 09:51:24.000 127 12625.23 174.03 54801.72 88888.00 2013-05-07 09:51:24.125 127 12625.23 174.05 54801.72 88888.00 2013-05-07 09:51:24.250 127 12625.25 174.05 54801.72 88888.00 2013-05-07 09:51:24.375 127 12625.30 174.03 54801.75 88888.00 2013-05-07 09:51:24.500 127 12625.33 174.00 54801.75 88888.00 2013-05-07 09:51:24.625 127 12625.33 173.97 54801.72 88888.00 2013-05-07 09:51:24.750 127 12625.33 174.00 54801.75 88888.00 2013-05-07 09:51:24.875 127 12625.27 173.97 54801.72 88888.00 2013-05-07 09:51:25.000 127 12625.30 173.95 54801.75 88888.00 2013-05-07 09:51:25.125 127 12625.27 174.00 54801.78 88888.00 2013-05-07 09:51:25.250 127 12625.20 173.95 54801.75 88888.00 2013-05-07 09:51:25.375 127 12625.23 173.93 54801.75 88888.00 2013-05-07 09:51:25.500 127 12625.20 173.90 54801.78 88888.00 2013-05-07 09:51:25.625 127 12625.27 173.88 54801.78 88888.00 2013-05-07 09:51:25.750 127 12625.35 173.90 54801.78 88888.00 2013-05-07 09:51:25.875 127 12625.35 173.90 54801.82 88888.00 2013-05-07 09:51:26.000 127 12625.30 173.85 54801.80 88888.00 2013-05-07 09:51:26.125 127 12625.25 173.85 54801.85 88888.00 2013-05-07 09:51:26.250 127 12625.27 173.88 54801.90 88888.00 2013-05-07 09:51:26.375 127 12625.33 173.88 54801.90 88888.00 2013-05-07 09:51:26.500 127 12625.27 173.85 54801.88 88888.00 2013-05-07 09:51:26.625 127 12625.27 173.82 54801.82 88888.00 2013-05-07 09:51:26.750 127 12625.20 173.82 54801.82 88888.00 2013-05-07 09:51:26.875 127 12625.12 173.82 54801.82 88888.00 2013-05-07 09:51:27.000 127 12625.17 173.78 54801.82 88888.00 2013-05-07 09:51:27.125 127 12625.20 173.82 54801.85 88888.00 2013-05-07 09:51:27.250 127 12625.17 173.85 54801.90 88888.00 2013-05-07 09:51:27.375 127 12625.17 173.82 54801.88 88888.00 2013-05-07 09:51:27.500 127 12625.17 173.85 54801.85 88888.00 2013-05-07 09:51:27.625 127 12625.25 173.82 54801.82 88888.00 2013-05-07 09:51:27.750 127 12625.23 173.82 54801.85 88888.00 2013-05-07 09:51:27.875 127 12625.23 173.80 54801.88 88888.00 2013-05-07 09:51:28.000 127 12625.30 173.82 54801.90 88888.00 2013-05-07 09:51:28.125 127 12625.27 173.80 54801.90 88888.00 2013-05-07 09:51:28.250 127 12625.12 173.72 54801.88 88888.00 2013-05-07 09:51:28.375 127 12625.00 173.75 54801.88 88888.00 2013-05-07 09:51:28.500 127 12624.98 173.75 54801.95 88888.00 2013-05-07 09:51:28.625 127 12625.05 173.80 54801.95 88888.00 2013-05-07 09:51:28.750 127 12625.10 173.78 54801.93 88888.00 2013-05-07 09:51:28.875 127 12625.15 173.75 54801.90 88888.00 2013-05-07 09:51:29.000 127 12625.20 173.75 54801.90 88888.00 2013-05-07 09:51:29.125 127 12625.20 173.78 54801.90 88888.00 2013-05-07 09:51:29.250 127 12625.05 173.70 54801.95 88888.00 2013-05-07 09:51:29.375 127 12624.98 173.68 54801.90 88888.00 2013-05-07 09:51:29.500 127 12624.98 173.68 54801.95 88888.00 2013-05-07 09:51:29.625 127 12625.02 173.70 54801.95 88888.00 2013-05-07 09:51:29.750 127 12625.08 173.68 54801.95 88888.00 2013-05-07 09:51:29.875 127 12625.08 173.70 54802.03 88888.00 2013-05-07 09:51:30.000 127 12625.00 173.68 54801.97 88888.00 2013-05-07 09:51:30.125 127 12624.98 173.68 54801.97 88888.00 2013-05-07 09:51:30.250 127 12625.02 173.65 54802.00 88888.00 2013-05-07 09:51:30.375 127 12625.05 173.68 54802.00 88888.00 2013-05-07 09:51:30.500 127 12625.08 173.70 54802.03 88888.00 2013-05-07 09:51:30.625 127 12625.08 173.65 54802.00 88888.00 2013-05-07 09:51:30.750 127 12625.05 173.62 54802.00 88888.00 2013-05-07 09:51:30.875 127 12625.02 173.62 54802.00 88888.00 2013-05-07 09:51:31.000 127 12625.00 173.62 54802.00 88888.00 2013-05-07 09:51:31.125 127 12625.02 173.65 54802.05 88888.00 2013-05-07 09:51:31.250 127 12625.02 173.62 54802.03 88888.00 2013-05-07 09:51:31.375 127 12625.00 173.65 54802.00 88888.00 2013-05-07 09:51:31.500 127 12624.95 173.65 54802.00 88888.00 2013-05-07 09:51:31.625 127 12624.95 173.68 54802.05 88888.00 2013-05-07 09:51:31.750 127 12624.98 173.65 54802.07 88888.00 2013-05-07 09:51:31.875 127 12624.95 173.60 54802.05 88888.00 2013-05-07 09:51:32.000 127 12624.98 173.57 54802.03 88888.00 2013-05-07 09:51:32.125 127 12625.05 173.62 54802.07 88888.00 2013-05-07 09:51:32.250 127 12625.00 173.60 54802.10 88888.00 2013-05-07 09:51:32.375 127 12625.00 173.62 54802.10 88888.00 2013-05-07 09:51:32.500 127 12624.95 173.60 54802.07 88888.00 2013-05-07 09:51:32.625 127 12624.90 173.57 54802.10 88888.00 2013-05-07 09:51:32.750 127 12624.95 173.60 54802.07 88888.00 2013-05-07 09:51:32.875 127 12624.95 173.60 54802.10 88888.00 2013-05-07 09:51:33.000 127 12624.98 173.60 54802.07 88888.00 2013-05-07 09:51:33.125 127 12625.02 173.57 54802.10 88888.00 2013-05-07 09:51:33.250 127 12625.00 173.57 54802.10 88888.00 2013-05-07 09:51:33.375 127 12625.02 173.57 54802.07 88888.00 2013-05-07 09:51:33.500 127 12624.98 173.57 54802.10 88888.00 2013-05-07 09:51:33.625 127 12624.95 173.60 54802.15 88888.00 2013-05-07 09:51:33.750 127 12625.00 173.57 54802.10 88888.00 2013-05-07 09:51:33.875 127 12624.98 173.55 54802.10 88888.00 2013-05-07 09:51:34.000 127 12624.92 173.53 54802.07 88888.00 2013-05-07 09:51:34.125 127 12624.92 173.57 54802.10 88888.00 2013-05-07 09:51:34.250 127 12624.98 173.60 54802.15 88888.00 2013-05-07 09:51:34.375 127 12624.98 173.60 54802.15 88888.00 2013-05-07 09:51:34.500 127 12624.92 173.60 54802.12 88888.00 2013-05-07 09:51:34.625 127 12624.88 173.57 54802.10 88888.00 2013-05-07 09:51:34.750 127 12624.90 173.55 54802.10 88888.00 2013-05-07 09:51:34.875 127 12624.90 173.57 54802.10 88888.00 2013-05-07 09:51:35.000 127 12624.88 173.55 54802.10 88888.00 2013-05-07 09:51:35.125 127 12624.88 173.53 54802.15 88888.00 2013-05-07 09:51:35.250 127 12624.85 173.50 54802.12 88888.00 2013-05-07 09:51:35.375 127 12624.90 173.53 54802.10 88888.00 2013-05-07 09:51:35.500 127 12624.85 173.60 54802.12 88888.00 2013-05-07 09:51:35.625 127 12624.88 173.57 54802.12 88888.00 2013-05-07 09:51:35.750 127 12624.88 173.55 54802.15 88888.00 2013-05-07 09:51:35.875 127 12624.85 173.55 54802.15 88888.00 2013-05-07 09:51:36.000 127 12624.80 173.55 54802.12 88888.00 2013-05-07 09:51:36.125 127 12624.88 173.57 54802.12 88888.00 2013-05-07 09:51:36.250 127 12624.90 173.60 54802.18 88888.00 2013-05-07 09:51:36.375 127 12624.88 173.62 54802.18 88888.00 2013-05-07 09:51:36.500 127 12624.83 173.60 54802.20 88888.00 2013-05-07 09:51:36.625 127 12624.77 173.57 54802.15 88888.00 2013-05-07 09:51:36.750 127 12624.77 173.57 54802.18 88888.00 2013-05-07 09:51:36.875 127 12624.77 173.57 54802.15 88888.00 2013-05-07 09:51:37.000 127 12624.80 173.55 54802.15 88888.00 2013-05-07 09:51:37.125 127 12624.80 173.55 54802.20 88888.00 2013-05-07 09:51:37.250 127 12624.83 173.57 54802.20 88888.00 2013-05-07 09:51:37.375 127 12624.88 173.57 54802.20 88888.00 2013-05-07 09:51:37.500 127 12624.92 173.60 54802.18 88888.00 2013-05-07 09:51:37.625 127 12624.83 173.60 54802.15 88888.00 2013-05-07 09:51:37.750 127 12624.77 173.60 54802.15 88888.00 2013-05-07 09:51:37.875 127 12624.80 173.60 54802.18 88888.00 2013-05-07 09:51:38.000 127 12624.85 173.57 54802.18 88888.00 2013-05-07 09:51:38.125 127 12624.85 173.57 54802.18 88888.00 2013-05-07 09:51:38.250 127 12624.83 173.55 54802.18 88888.00 2013-05-07 09:51:38.375 127 12624.85 173.60 54802.22 88888.00 2013-05-07 09:51:38.500 127 12624.83 173.60 54802.18 88888.00 2013-05-07 09:51:38.625 127 12624.77 173.60 54802.15 88888.00 2013-05-07 09:51:38.750 127 12624.80 173.62 54802.18 88888.00 2013-05-07 09:51:38.875 127 12624.80 173.60 54802.22 88888.00 2013-05-07 09:51:39.000 127 12624.75 173.60 54802.22 88888.00 2013-05-07 09:51:39.125 127 12624.77 173.62 54802.25 88888.00 2013-05-07 09:51:39.250 127 12624.77 173.57 54802.22 88888.00 2013-05-07 09:51:39.375 127 12624.80 173.57 54802.20 88888.00 2013-05-07 09:51:39.500 127 12624.80 173.60 54802.22 88888.00 2013-05-07 09:51:39.625 127 12624.83 173.60 54802.25 88888.00 2013-05-07 09:51:39.750 127 12624.85 173.60 54802.22 88888.00 2013-05-07 09:51:39.875 127 12624.85 173.60 54802.20 88888.00 2013-05-07 09:51:40.000 127 12624.83 173.62 54802.20 88888.00 2013-05-07 09:51:40.125 127 12624.85 173.60 54802.20 88888.00 2013-05-07 09:51:40.250 127 12624.83 173.60 54802.22 88888.00 2013-05-07 09:51:40.375 127 12624.80 173.62 54802.22 88888.00 2013-05-07 09:51:40.500 127 12624.83 173.60 54802.25 88888.00 2013-05-07 09:51:40.625 127 12624.90 173.60 54802.22 88888.00 2013-05-07 09:51:40.750 127 12624.88 173.57 54802.22 88888.00 2013-05-07 09:51:40.875 127 12624.90 173.60 54802.22 88888.00 2013-05-07 09:51:41.000 127 12624.98 173.60 54802.25 88888.00 2013-05-07 09:51:41.125 127 12624.98 173.62 54802.25 88888.00 2013-05-07 09:51:41.250 127 12624.88 173.62 54802.22 88888.00 2013-05-07 09:51:41.375 127 12624.90 173.60 54802.22 88888.00 2013-05-07 09:51:41.500 127 12624.90 173.60 54802.20 88888.00 2013-05-07 09:51:41.625 127 12624.98 173.60 54802.25 88888.00 2013-05-07 09:51:41.750 127 12624.98 173.60 54802.28 88888.00 2013-05-07 09:51:41.875 127 12625.00 173.60 54802.28 88888.00 2013-05-07 09:51:42.000 127 12625.02 173.60 54802.28 88888.00 2013-05-07 09:51:42.125 127 12625.08 173.60 54802.28 88888.00 2013-05-07 09:51:42.250 127 12625.02 173.57 54802.25 88888.00 2013-05-07 09:51:42.375 127 12624.98 173.60 54802.28 88888.00 2013-05-07 09:51:42.500 127 12624.95 173.60 54802.25 88888.00 2013-05-07 09:51:42.625 127 12625.02 173.60 54802.22 88888.00 2013-05-07 09:51:42.750 127 12625.05 173.57 54802.25 88888.00 2013-05-07 09:51:42.875 127 12625.08 173.57 54802.22 88888.00 2013-05-07 09:51:43.000 127 12625.02 173.55 54802.30 88888.00 2013-05-07 09:51:43.125 127 12625.02 173.55 54802.32 88888.00 2013-05-07 09:51:43.250 127 12624.92 173.53 54802.30 88888.00 2013-05-07 09:51:43.375 127 12624.88 173.47 54802.28 88888.00 2013-05-07 09:51:43.500 127 12624.85 173.55 54802.28 88888.00 2013-05-07 09:51:43.625 127 12624.88 173.60 54802.28 88888.00 2013-05-07 09:51:43.750 127 12625.00 173.60 54802.32 88888.00 2013-05-07 09:51:43.875 127 12625.02 173.57 54802.30 88888.00 2013-05-07 09:51:44.000 127 12624.98 173.55 54802.30 88888.00 2013-05-07 09:51:44.125 127 12624.88 173.55 54802.30 88888.00 2013-05-07 09:51:44.250 127 12624.85 173.55 54802.30 88888.00 2013-05-07 09:51:44.375 127 12624.90 173.55 54802.28 88888.00 2013-05-07 09:51:44.500 127 12624.92 173.53 54802.28 88888.00 2013-05-07 09:51:44.625 127 12624.88 173.50 54802.28 88888.00 2013-05-07 09:51:44.750 127 12624.90 173.53 54802.28 88888.00 2013-05-07 09:51:44.875 127 12624.95 173.53 54802.32 88888.00 2013-05-07 09:51:45.000 127 12624.95 173.50 54802.32 88888.00 2013-05-07 09:51:45.125 127 12624.90 173.50 54802.30 88888.00 2013-05-07 09:51:45.250 127 12624.85 173.45 54802.30 88888.00 2013-05-07 09:51:45.375 127 12624.83 173.47 54802.30 88888.00 2013-05-07 09:51:45.500 127 12624.83 173.53 54802.30 88888.00 2013-05-07 09:51:45.625 127 12624.88 173.53 54802.30 88888.00 2013-05-07 09:51:45.750 127 12624.90 173.50 54802.30 88888.00 2013-05-07 09:51:45.875 127 12624.85 173.53 54802.35 88888.00 2013-05-07 09:51:46.000 127 12624.83 173.53 54802.35 88888.00 2013-05-07 09:51:46.125 127 12624.85 173.53 54802.35 88888.00 2013-05-07 09:51:46.250 127 12624.88 173.55 54802.35 88888.00 2013-05-07 09:51:46.375 127 12624.90 173.57 54802.35 88888.00 2013-05-07 09:51:46.500 127 12624.92 173.55 54802.32 88888.00 2013-05-07 09:51:46.625 127 12624.92 173.53 54802.35 88888.00 2013-05-07 09:51:46.750 127 12625.00 173.50 54802.35 88888.00 2013-05-07 09:51:46.875 127 12624.95 173.55 54802.32 88888.00 2013-05-07 09:51:47.000 127 12624.90 173.55 54802.32 88888.00 2013-05-07 09:51:47.125 127 12624.88 173.53 54802.38 88888.00 2013-05-07 09:51:47.250 127 12624.88 173.53 54802.40 88888.00 2013-05-07 09:51:47.375 127 12624.88 173.55 54802.38 88888.00 2013-05-07 09:51:47.500 127 12624.85 173.55 54802.35 88888.00 2013-05-07 09:51:47.625 127 12624.90 173.50 54802.35 88888.00 2013-05-07 09:51:47.750 127 12624.90 173.47 54802.32 88888.00 2013-05-07 09:51:47.875 127 12624.92 173.47 54802.30 88888.00 2013-05-07 09:51:48.000 127 12624.92 173.47 54802.32 88888.00 2013-05-07 09:51:48.125 127 12624.90 173.50 54802.35 88888.00 2013-05-07 09:51:48.250 127 12624.85 173.50 54802.32 88888.00 2013-05-07 09:51:48.375 127 12624.85 173.47 54802.35 88888.00 2013-05-07 09:51:48.500 127 12624.88 173.47 54802.38 88888.00 2013-05-07 09:51:48.625 127 12624.85 173.47 54802.38 88888.00 2013-05-07 09:51:48.750 127 12624.85 173.55 54802.40 88888.00 2013-05-07 09:51:48.875 127 12624.85 173.55 54802.40 88888.00 2013-05-07 09:51:49.000 127 12624.83 173.50 54802.38 88888.00 2013-05-07 09:51:49.125 127 12624.85 173.47 54802.40 88888.00 2013-05-07 09:51:49.250 127 12624.77 173.47 54802.43 88888.00 2013-05-07 09:51:49.375 127 12624.80 173.50 54802.43 88888.00 2013-05-07 09:51:49.500 127 12624.83 173.50 54802.40 88888.00 2013-05-07 09:51:49.625 127 12624.85 173.47 54802.40 88888.00 2013-05-07 09:51:49.750 127 12624.88 173.50 54802.43 88888.00 2013-05-07 09:51:49.875 127 12624.88 173.50 54802.40 88888.00 2013-05-07 09:51:50.000 127 12624.90 173.53 54802.40 88888.00 2013-05-07 09:51:50.125 127 12624.85 173.47 54802.38 88888.00 2013-05-07 09:51:50.250 127 12624.77 173.47 54802.38 88888.00 2013-05-07 09:51:50.375 127 12624.83 173.50 54802.43 88888.00 2013-05-07 09:51:50.500 127 12624.85 173.50 54802.43 88888.00 2013-05-07 09:51:50.625 127 12624.83 173.47 54802.40 88888.00 2013-05-07 09:51:50.750 127 12624.85 173.45 54802.40 88888.00 2013-05-07 09:51:50.875 127 12624.90 173.45 54802.40 88888.00 2013-05-07 09:51:51.000 127 12624.92 173.45 54802.40 88888.00 2013-05-07 09:51:51.125 127 12624.95 173.47 54802.40 88888.00 2013-05-07 09:51:51.250 127 12624.92 173.45 54802.45 88888.00 2013-05-07 09:51:51.375 127 12624.92 173.45 54802.45 88888.00 2013-05-07 09:51:51.500 127 12624.95 173.45 54802.43 88888.00 2013-05-07 09:51:51.625 127 12624.95 173.45 54802.40 88888.00 2013-05-07 09:51:51.750 127 12624.90 173.45 54802.40 88888.00 2013-05-07 09:51:51.875 127 12624.88 173.43 54802.38 88888.00 2013-05-07 09:51:52.000 127 12624.85 173.43 54802.38 88888.00 2013-05-07 09:51:52.125 127 12624.77 173.43 54802.40 88888.00 2013-05-07 09:51:52.250 127 12624.77 173.43 54802.43 88888.00 2013-05-07 09:51:52.375 127 12624.80 173.43 54802.43 88888.00 2013-05-07 09:51:52.500 127 12624.85 173.38 54802.43 88888.00 2013-05-07 09:51:52.625 127 12624.88 173.43 54802.40 88888.00 2013-05-07 09:51:52.750 127 12624.88 173.43 54802.40 88888.00 2013-05-07 09:51:52.875 127 12624.85 173.40 54802.45 88888.00 2013-05-07 09:51:53.000 127 12624.80 173.45 54802.43 88888.00 2013-05-07 09:51:53.125 127 12624.77 173.45 54802.43 88888.00 2013-05-07 09:51:53.250 127 12624.85 173.40 54802.40 88888.00 2013-05-07 09:51:53.375 127 12624.92 173.40 54802.43 88888.00 2013-05-07 09:51:53.500 127 12624.83 173.38 54802.40 88888.00 2013-05-07 09:51:53.625 127 12624.75 173.40 54802.43 88888.00 2013-05-07 09:51:53.750 127 12624.73 173.40 54802.43 88888.00 2013-05-07 09:51:53.875 127 12624.77 173.43 54802.45 88888.00 2013-05-07 09:51:54.000 127 12624.80 173.40 54802.43 88888.00 2013-05-07 09:51:54.125 127 12624.80 173.38 54802.45 88888.00 2013-05-07 09:51:54.250 127 12624.75 173.35 54802.47 88888.00 2013-05-07 09:51:54.375 127 12624.85 173.38 54802.45 88888.00 2013-05-07 09:51:54.500 127 12624.90 173.40 54802.45 88888.00 2013-05-07 09:51:54.625 127 12624.95 173.40 54802.45 88888.00 2013-05-07 09:51:54.750 127 12624.90 173.40 54802.45 88888.00 2013-05-07 09:51:54.875 127 12624.88 173.38 54802.40 88888.00 2013-05-07 09:51:55.000 127 12624.88 173.30 54802.38 88888.00 2013-05-07 09:51:55.125 127 12624.88 173.30 54802.43 88888.00 2013-05-07 09:51:55.250 127 12624.80 173.32 54802.45 88888.00 2013-05-07 09:51:55.375 127 12624.80 173.32 54802.45 88888.00 2013-05-07 09:51:55.500 127 12624.83 173.32 54802.45 88888.00 2013-05-07 09:51:55.625 127 12624.80 173.35 54802.47 88888.00 2013-05-07 09:51:55.750 127 12624.75 173.32 54802.47 88888.00 2013-05-07 09:51:55.875 127 12624.80 173.32 54802.45 88888.00 2013-05-07 09:51:56.000 127 12624.80 173.32 54802.43 88888.00 2013-05-07 09:51:56.125 127 12624.85 173.32 54802.47 88888.00 2013-05-07 09:51:56.250 127 12624.80 173.32 54802.47 88888.00 2013-05-07 09:51:56.375 127 12624.75 173.30 54802.47 88888.00 2013-05-07 09:51:56.500 127 12624.80 173.30 54802.45 88888.00 2013-05-07 09:51:56.625 127 12624.83 173.30 54802.47 88888.00 2013-05-07 09:51:56.750 127 12624.88 173.25 54802.43 88888.00 2013-05-07 09:51:56.875 127 12624.85 173.28 54802.43 88888.00 2013-05-07 09:51:57.000 127 12624.85 173.28 54802.43 88888.00 2013-05-07 09:51:57.125 127 12624.88 173.30 54802.45 88888.00 2013-05-07 09:51:57.250 127 12624.85 173.28 54802.45 88888.00 2013-05-07 09:51:57.375 127 12624.80 173.25 54802.50 88888.00 2013-05-07 09:51:57.500 127 12624.85 173.25 54802.50 88888.00 2013-05-07 09:51:57.625 127 12632.52 173.22 54802.45 88888.00 2013-05-07 09:51:57.750 127 12632.55 173.25 54802.45 88888.00 2013-05-07 09:51:57.875 127 12632.55 173.30 54802.45 88888.00 2013-05-07 09:51:58.000 127 12632.58 173.32 54802.45 88888.00 2013-05-07 09:51:58.125 127 12632.52 173.28 54802.47 88888.00 2013-05-07 09:51:58.250 127 12632.55 173.25 54802.45 88888.00 2013-05-07 09:51:58.375 127 12632.60 173.28 54802.43 88888.00 2013-05-07 09:51:58.500 127 12632.60 173.28 54802.45 88888.00 2013-05-07 09:51:58.625 127 12624.95 173.22 54802.45 88888.00 2013-05-07 09:51:58.750 127 12625.02 173.22 54802.45 88888.00 2013-05-07 09:51:58.875 127 12625.08 173.28 54802.47 88888.00 2013-05-07 09:51:59.000 127 12624.98 173.30 54802.47 88888.00 2013-05-07 09:51:59.125 127 12625.00 173.30 54802.47 88888.00 2013-05-07 09:51:59.250 127 12625.02 173.28 54802.50 88888.00 2013-05-07 09:51:59.375 127 12625.08 173.28 54802.45 88888.00 2013-05-07 09:51:59.500 127 12625.10 173.30 54802.45 88888.00 2013-05-07 09:51:59.625 127 12625.12 173.30 54802.43 88888.00 2013-05-07 09:51:59.750 127 12625.10 173.28 54802.43 88888.00 2013-05-07 09:51:59.875 127 12625.15 173.30 54802.43 88888.00 2013-05-07 09:52:00.000 127 12625.15 173.28 54802.40 88888.00 2013-05-07 09:52:00.125 127 12625.12 173.28 54802.43 88888.00 2013-05-07 09:52:00.250 127 12625.17 173.30 54802.45 88888.00 2013-05-07 09:52:00.375 127 12625.23 173.35 54802.45 88888.00 2013-05-07 09:52:00.500 127 12625.25 173.32 54802.43 88888.00 2013-05-07 09:52:00.625 127 12625.23 173.25 54802.40 88888.00 2013-05-07 09:52:00.750 127 12625.23 173.28 54802.40 88888.00 2013-05-07 09:52:00.875 127 12625.25 173.32 54802.43 88888.00 2013-05-07 09:52:01.000 127 12625.27 173.35 54802.47 88888.00 2013-05-07 09:52:01.125 127 12625.27 173.32 54802.47 88888.00 2013-05-07 09:52:01.250 127 12625.20 173.30 54802.45 88888.00 2013-05-07 09:52:01.375 127 12625.23 173.32 54802.47 88888.00 2013-05-07 09:52:01.500 127 12625.25 173.32 54802.47 88888.00 2013-05-07 09:52:01.625 127 12625.23 173.32 54802.47 88888.00 2013-05-07 09:52:01.750 127 12625.20 173.32 54802.47 88888.00 2013-05-07 09:52:01.875 127 12625.23 173.35 54802.43 88888.00 2013-05-07 09:52:02.000 127 12625.23 173.35 54802.43 88888.00 2013-05-07 09:52:02.125 127 12625.20 173.35 54802.47 88888.00 2013-05-07 09:52:02.250 127 12625.17 173.30 54802.45 88888.00 2013-05-07 09:52:02.375 127 12625.20 173.28 54802.43 88888.00 2013-05-07 09:52:02.500 127 12625.17 173.32 54802.45 88888.00 2013-05-07 09:52:02.625 127 12625.15 173.38 54802.47 88888.00 2013-05-07 09:52:02.750 127 12625.15 173.35 54802.47 88888.00 2013-05-07 09:52:02.875 127 12625.12 173.35 54802.45 88888.00 2013-05-07 09:52:03.000 127 12625.20 173.32 54802.43 88888.00 2013-05-07 09:52:03.125 127 12625.23 173.35 54802.47 88888.00 2013-05-07 09:52:03.250 127 12625.17 173.32 54802.47 88888.00 2013-05-07 09:52:03.375 127 12625.12 173.30 54802.43 88888.00 2013-05-07 09:52:03.500 127 12625.05 173.30 54802.40 88888.00 2013-05-07 09:52:03.625 127 12625.10 173.35 54802.43 88888.00 2013-05-07 09:52:03.750 127 12625.12 173.40 54802.45 88888.00 2013-05-07 09:52:03.875 127 12625.12 173.38 54802.47 88888.00 2013-05-07 09:52:04.000 127 12625.17 173.38 54802.45 88888.00 2013-05-07 09:52:04.125 127 12625.23 173.38 54802.47 88888.00 2013-05-07 09:52:04.250 127 12625.20 173.32 54802.47 88888.00 2013-05-07 09:52:04.375 127 12625.20 173.38 54802.47 88888.00 2013-05-07 09:52:04.500 127 12625.20 173.43 54802.47 88888.00 2013-05-07 09:52:04.625 127 12625.20 173.40 54802.47 88888.00 2013-05-07 09:52:04.750 127 12625.12 173.38 54802.43 88888.00 2013-05-07 09:52:04.875 127 12625.05 173.40 54802.43 88888.00 2013-05-07 09:52:05.000 127 12625.08 173.40 54802.43 88888.00 2013-05-07 09:52:05.125 127 12625.10 173.43 54802.47 88888.00 2013-05-07 09:52:05.250 127 12625.12 173.40 54802.50 88888.00 2013-05-07 09:52:05.375 127 12625.17 173.43 54802.50 88888.00 2013-05-07 09:52:05.500 127 12625.17 173.38 54802.47 88888.00 2013-05-07 09:52:05.625 127 12625.17 173.35 54802.47 88888.00 2013-05-07 09:52:05.750 127 12625.20 173.35 54802.47 88888.00 2013-05-07 09:52:05.875 127 12625.30 173.40 54802.53 88888.00 2013-05-07 09:52:06.000 127 12625.27 173.43 54802.50 88888.00 2013-05-07 09:52:06.125 127 12625.20 173.45 54802.50 88888.00 2013-05-07 09:52:06.250 127 12625.12 173.43 54802.50 88888.00 2013-05-07 09:52:06.375 127 12625.12 173.40 54802.50 88888.00 2013-05-07 09:52:06.500 127 12625.10 173.40 54802.50 88888.00 2013-05-07 09:52:06.625 127 12625.08 173.40 54802.47 88888.00 2013-05-07 09:52:06.750 127 12625.08 173.40 54802.50 88888.00 2013-05-07 09:52:06.875 127 12625.12 173.43 54802.55 88888.00 2013-05-07 09:52:07.000 127 12625.17 173.40 54802.53 88888.00 2013-05-07 09:52:07.125 127 12625.20 173.40 54802.50 88888.00 2013-05-07 09:52:07.250 127 12625.15 173.38 54802.50 88888.00 2013-05-07 09:52:07.375 127 12625.15 173.40 54802.53 88888.00 2013-05-07 09:52:07.500 127 12625.15 173.40 54802.53 88888.00 2013-05-07 09:52:07.625 127 12625.15 173.43 54802.53 88888.00 2013-05-07 09:52:07.750 127 12625.12 173.40 54802.53 88888.00 2013-05-07 09:52:07.875 127 12625.17 173.40 54802.53 88888.00 2013-05-07 09:52:08.000 127 12625.15 173.43 54802.55 88888.00 2013-05-07 09:52:08.125 127 12625.23 173.45 54802.55 88888.00 2013-05-07 09:52:08.250 127 12625.23 173.45 54802.55 88888.00 2013-05-07 09:52:08.375 127 12625.23 173.47 54802.55 88888.00 2013-05-07 09:52:08.500 127 12625.20 173.47 54802.55 88888.00 2013-05-07 09:52:08.625 127 12625.20 173.45 54802.55 88888.00 2013-05-07 09:52:08.750 127 12625.17 173.47 54802.50 88888.00 2013-05-07 09:52:08.875 127 12625.15 173.47 54802.55 88888.00 2013-05-07 09:52:09.000 127 12625.17 173.50 54802.57 88888.00 2013-05-07 09:52:09.125 127 12625.17 173.47 54802.57 88888.00 2013-05-07 09:52:09.250 127 12625.12 173.45 54802.55 88888.00 2013-05-07 09:52:09.375 127 12625.10 173.47 54802.53 88888.00 2013-05-07 09:52:09.500 127 12625.10 173.50 54802.53 88888.00 2013-05-07 09:52:09.625 127 12625.10 173.53 54802.55 88888.00 2013-05-07 09:52:09.750 127 12625.12 173.53 54802.53 88888.00 2013-05-07 09:52:09.875 127 12625.10 173.50 54802.55 88888.00 2013-05-07 09:52:10.000 127 12625.02 173.50 54802.55 88888.00 2013-05-07 09:52:10.125 127 12625.00 173.55 54802.55 88888.00 2013-05-07 09:52:10.250 127 12625.00 173.55 54802.60 88888.00 2013-05-07 09:52:10.375 127 12625.05 173.55 54802.55 88888.00 2013-05-07 09:52:10.500 127 12625.08 173.50 54802.53 88888.00 2013-05-07 09:52:10.625 127 12625.08 173.53 54802.55 88888.00 2013-05-07 09:52:10.750 127 12625.12 173.55 54802.57 88888.00 2013-05-07 09:52:10.875 127 12625.10 173.55 54802.57 88888.00 2013-05-07 09:52:11.000 127 12625.02 173.55 54802.55 88888.00 2013-05-07 09:52:11.125 127 12625.00 173.55 54802.60 88888.00 2013-05-07 09:52:11.250 127 12624.98 173.53 54802.60 88888.00 2013-05-07 09:52:11.375 127 12625.02 173.55 54802.60 88888.00 2013-05-07 09:52:11.500 127 12625.05 173.57 54802.60 88888.00 2013-05-07 09:52:11.625 127 12625.08 173.57 54802.57 88888.00 2013-05-07 09:52:11.750 127 12625.08 173.55 54802.55 88888.00 2013-05-07 09:52:11.875 127 12625.10 173.53 54802.53 88888.00 2013-05-07 09:52:12.000 127 12625.17 173.53 54802.57 88888.00 2013-05-07 09:52:12.125 127 12625.12 173.55 54802.55 88888.00 2013-05-07 09:52:12.250 127 12625.00 173.53 54802.55 88888.00 2013-05-07 09:52:12.375 127 12624.98 173.55 54802.60 88888.00 2013-05-07 09:52:12.500 127 12625.02 173.57 54802.60 88888.00 2013-05-07 09:52:12.625 127 12625.08 173.57 54802.60 88888.00 2013-05-07 09:52:12.750 127 12625.08 173.57 54802.60 88888.00 2013-05-07 09:52:12.875 127 12625.02 173.55 54802.57 88888.00 2013-05-07 09:52:13.000 127 12625.05 173.53 54802.57 88888.00 2013-05-07 09:52:13.125 127 12625.00 173.50 54802.57 88888.00 2013-05-07 09:52:13.250 127 12625.00 173.50 54802.57 88888.00 2013-05-07 09:52:13.375 127 12625.05 173.53 54802.57 88888.00 2013-05-07 09:52:13.500 127 12625.05 173.57 54802.60 88888.00 2013-05-07 09:52:13.625 127 12625.05 173.55 54802.60 88888.00 2013-05-07 09:52:13.750 127 12624.98 173.53 54802.62 88888.00 2013-05-07 09:52:13.875 127 12625.00 173.47 54802.55 88888.00 2013-05-07 09:52:14.000 127 12625.00 173.47 54802.57 88888.00 2013-05-07 09:52:14.125 127 12624.92 173.50 54802.62 88888.00 2013-05-07 09:52:14.250 127 12624.90 173.50 54802.65 88888.00 2013-05-07 09:52:14.375 127 12624.95 173.47 54802.65 88888.00 2013-05-07 09:52:14.500 127 12625.02 173.47 54802.60 88888.00 2013-05-07 09:52:14.625 127 12625.05 173.53 54802.60 88888.00 2013-05-07 09:52:14.750 127 12625.05 173.53 54802.57 88888.00 2013-05-07 09:52:14.875 127 12625.05 173.50 54802.57 88888.00 2013-05-07 09:52:15.000 127 12625.02 173.50 54802.55 88888.00 2013-05-07 09:52:15.125 127 12625.00 173.53 54802.55 88888.00 2013-05-07 09:52:15.250 127 12625.00 173.50 54802.57 88888.00 2013-05-07 09:52:15.375 127 12625.10 173.53 54802.57 88888.00 2013-05-07 09:52:15.500 127 12625.15 173.55 54802.57 88888.00 2013-05-07 09:52:15.625 127 12625.12 173.55 54802.57 88888.00 2013-05-07 09:52:15.750 127 12625.08 173.57 54802.62 88888.00 2013-05-07 09:52:15.875 127 12625.08 173.57 54802.65 88888.00 2013-05-07 09:52:16.000 127 12625.12 173.57 54802.62 88888.00 2013-05-07 09:52:16.125 127 12625.12 173.60 54802.62 88888.00 2013-05-07 09:52:16.250 127 12625.05 173.55 54802.60 88888.00 2013-05-07 09:52:16.375 127 12625.05 173.57 54802.60 88888.00 2013-05-07 09:52:16.500 127 12625.10 173.57 54802.60 88888.00 2013-05-07 09:52:16.625 127 12625.08 173.60 54802.60 88888.00 2013-05-07 09:52:16.750 127 12624.98 173.60 54802.65 88888.00 2013-05-07 09:52:16.875 127 12624.92 173.60 54802.65 88888.00 2013-05-07 09:52:17.000 127 12624.98 173.62 54802.62 88888.00 2013-05-07 09:52:17.125 127 12625.02 173.62 54802.62 88888.00 2013-05-07 09:52:17.250 127 12625.02 173.60 54802.62 88888.00 2013-05-07 09:52:17.375 127 12625.02 173.62 54802.60 88888.00 2013-05-07 09:52:17.500 127 12625.00 173.60 54802.55 88888.00 2013-05-07 09:52:17.625 127 12624.95 173.60 54802.57 88888.00 2013-05-07 09:52:17.750 127 12624.95 173.62 54802.60 88888.00 2013-05-07 09:52:17.875 127 12624.98 173.60 54802.60 88888.00 2013-05-07 09:52:18.000 127 12625.00 173.57 54802.55 88888.00 2013-05-07 09:52:18.125 127 12624.95 173.62 54802.57 88888.00 2013-05-07 09:52:18.250 127 12624.92 173.62 54802.57 88888.00 2013-05-07 09:52:18.375 127 12624.98 173.60 54802.60 88888.00 2013-05-07 09:52:18.500 127 12625.00 173.60 54802.62 88888.00 2013-05-07 09:52:18.625 127 12625.05 173.62 54802.65 88888.00 2013-05-07 09:52:18.750 127 12625.08 173.62 54802.62 88888.00 2013-05-07 09:52:18.875 127 12625.05 173.62 54802.65 88888.00 2013-05-07 09:52:19.000 127 12625.00 173.60 54802.62 88888.00 2013-05-07 09:52:19.125 127 12625.00 173.60 54802.65 88888.00 2013-05-07 09:52:19.250 127 12624.98 173.57 54802.65 88888.00 2013-05-07 09:52:19.375 127 12624.95 173.57 54802.65 88888.00 2013-05-07 09:52:19.500 127 12624.85 173.60 54802.68 88888.00 2013-05-07 09:52:19.625 127 12624.85 173.62 54802.70 88888.00 2013-05-07 09:52:19.750 127 12624.90 173.62 54802.68 88888.00 2013-05-07 09:52:19.875 127 12624.85 173.60 54802.68 88888.00 2013-05-07 09:52:20.000 127 12624.77 173.60 54802.70 88888.00 2013-05-07 09:52:20.125 127 12624.80 173.62 54802.70 88888.00 2013-05-07 09:52:20.250 127 12624.80 173.57 54802.72 88888.00 2013-05-07 09:52:20.375 127 12624.83 173.60 54802.72 88888.00 2013-05-07 09:52:20.500 127 12624.80 173.62 54802.72 88888.00 2013-05-07 09:52:20.625 127 12624.75 173.60 54802.72 88888.00 2013-05-07 09:52:20.750 127 12624.70 173.57 54802.70 88888.00 2013-05-07 09:52:20.875 127 12624.60 173.57 54802.72 88888.00 2013-05-07 09:52:21.000 127 12624.62 173.60 54802.70 88888.00 2013-05-07 09:52:21.125 127 12624.67 173.57 54802.72 88888.00 2013-05-07 09:52:21.250 127 12624.65 173.57 54802.75 88888.00 2013-05-07 09:52:21.375 127 12624.73 173.57 54802.75 88888.00 2013-05-07 09:52:21.500 127 12624.75 173.60 54802.72 88888.00 2013-05-07 09:52:21.625 127 12624.73 173.65 54802.75 88888.00 2013-05-07 09:52:21.750 127 12624.67 173.65 54802.75 88888.00 2013-05-07 09:52:21.875 127 12624.55 173.65 54802.75 88888.00 2013-05-07 09:52:22.000 127 12624.60 173.65 54802.72 88888.00 2013-05-07 09:52:22.125 127 12624.65 173.65 54802.75 88888.00 2013-05-07 09:52:22.250 127 12624.62 173.62 54802.78 88888.00 2013-05-07 09:52:22.375 127 12624.58 173.62 54802.78 88888.00 2013-05-07 09:52:22.500 127 12624.55 173.62 54802.75 88888.00 2013-05-07 09:52:22.625 127 12624.50 173.60 54802.72 88888.00 2013-05-07 09:52:22.750 127 12624.52 173.62 54802.72 88888.00 2013-05-07 09:52:22.875 127 12624.60 173.62 54802.75 88888.00 2013-05-07 09:52:23.000 127 12624.60 173.60 54802.75 88888.00 2013-05-07 09:52:23.125 127 12624.55 173.60 54802.78 88888.00 2013-05-07 09:52:23.250 127 12624.48 173.62 54802.80 88888.00 2013-05-07 09:52:23.375 127 12624.50 173.62 54802.82 88888.00 2013-05-07 09:52:23.500 127 12624.42 173.62 54802.80 88888.00 2013-05-07 09:52:23.625 127 12624.40 173.62 54802.80 88888.00 2013-05-07 09:52:23.750 127 12624.48 173.65 54802.80 88888.00 2013-05-07 09:52:23.875 127 12624.38 173.62 54802.78 88888.00 2013-05-07 09:52:24.000 127 12624.33 173.62 54802.80 88888.00 2013-05-07 09:52:24.125 127 12624.38 173.62 54802.85 88888.00 2013-05-07 09:52:24.250 127 12624.35 173.62 54802.85 88888.00 2013-05-07 09:52:24.375 127 12624.38 173.65 54802.82 88888.00 2013-05-07 09:52:24.500 127 12624.40 173.65 54802.82 88888.00 2013-05-07 09:52:24.625 127 12624.42 173.65 54802.82 88888.00 2013-05-07 09:52:24.750 127 12624.38 173.65 54802.80 88888.00 2013-05-07 09:52:24.875 127 12624.30 173.65 54802.80 88888.00 2013-05-07 09:52:25.000 127 12624.30 173.65 54802.80 88888.00 2013-05-07 09:52:25.125 127 12624.30 173.65 54802.85 88888.00 2013-05-07 09:52:25.250 127 12624.25 173.65 54802.85 88888.00 2013-05-07 09:52:25.375 127 12624.25 173.65 54802.80 88888.00 2013-05-07 09:52:25.500 127 12624.20 173.65 54802.82 88888.00 2013-05-07 09:52:25.625 127 12624.15 173.68 54802.85 88888.00 2013-05-07 09:52:25.750 127 12624.15 173.70 54802.82 88888.00 2013-05-07 09:52:25.875 127 12624.17 173.68 54802.82 88888.00 2013-05-07 09:52:26.000 127 12624.23 173.68 54802.82 88888.00 2013-05-07 09:52:26.125 127 12624.25 173.68 54802.88 88888.00 2013-05-07 09:52:26.250 127 12624.20 173.68 54802.90 88888.00 2013-05-07 09:52:26.375 127 12624.15 173.65 54802.90 88888.00 2013-05-07 09:52:26.500 127 12624.12 173.62 54802.85 88888.00 2013-05-07 09:52:26.625 127 12624.08 173.65 54802.88 88888.00 2013-05-07 09:52:26.750 127 12624.00 173.65 54802.88 88888.00 2013-05-07 09:52:26.875 127 12624.05 173.65 54802.90 88888.00 2013-05-07 09:52:27.000 127 12624.05 173.65 54802.88 88888.00 2013-05-07 09:52:27.125 127 12624.02 173.60 54802.90 88888.00 2013-05-07 09:52:27.250 127 12624.00 173.65 54802.93 88888.00 2013-05-07 09:52:27.375 127 12624.10 173.68 54802.95 88888.00 2013-05-07 09:52:27.500 127 12624.12 173.65 54802.97 88888.00 2013-05-07 09:52:27.625 127 12624.05 173.65 54802.93 88888.00 2013-05-07 09:52:27.750 127 12624.00 173.62 54802.90 88888.00 2013-05-07 09:52:27.875 127 12623.98 173.62 54802.95 88888.00 2013-05-07 09:52:28.000 127 12624.00 173.65 54802.93 88888.00 2013-05-07 09:52:28.125 127 12623.95 173.70 54802.93 88888.00 2013-05-07 09:52:28.250 127 12623.92 173.65 54802.93 88888.00 2013-05-07 09:52:28.375 127 12623.88 173.65 54802.95 88888.00 2013-05-07 09:52:28.500 127 12623.83 173.68 54802.97 88888.00 2013-05-07 09:52:28.625 127 12623.80 173.68 54803.00 88888.00 2013-05-07 09:52:28.750 127 12623.75 173.65 54802.95 88888.00 2013-05-07 09:52:28.875 127 12623.77 173.65 54802.97 88888.00 2013-05-07 09:52:29.000 127 12623.80 173.62 54802.97 88888.00 2013-05-07 09:52:29.125 127 12623.80 173.65 54802.95 88888.00 2013-05-07 09:52:29.250 127 12623.73 173.65 54802.97 88888.00 2013-05-07 09:52:29.375 127 12623.73 173.65 54802.95 88888.00 2013-05-07 09:52:29.500 127 12623.75 173.68 54802.93 88888.00 2013-05-07 09:52:29.625 127 12623.83 173.70 54802.95 88888.00 2013-05-07 09:52:29.750 127 12623.83 173.70 54803.00 88888.00 2013-05-07 09:52:29.875 127 12623.83 173.70 54803.00 88888.00 2013-05-07 09:52:30.000 127 12623.85 173.70 54802.97 88888.00 2013-05-07 09:52:30.125 127 12623.83 173.70 54802.97 88888.00 2013-05-07 09:52:30.250 127 12623.75 173.70 54802.97 88888.00 2013-05-07 09:52:30.375 127 12623.77 173.75 54802.97 88888.00 2013-05-07 09:52:30.500 127 12623.77 173.72 54802.97 88888.00 2013-05-07 09:52:30.625 127 12623.77 173.72 54802.95 88888.00 2013-05-07 09:52:30.750 127 12623.73 173.70 54802.95 88888.00 2013-05-07 09:52:30.875 127 12623.73 173.72 54802.95 88888.00 2013-05-07 09:52:31.000 127 12623.77 173.72 54803.00 88888.00 2013-05-07 09:52:31.125 127 12623.75 173.72 54803.00 88888.00 2013-05-07 09:52:31.250 127 12623.67 173.70 54803.00 88888.00 2013-05-07 09:52:31.375 127 12623.73 173.72 54802.97 88888.00 2013-05-07 09:52:31.500 127 12623.77 173.75 54803.00 88888.00 2013-05-07 09:52:31.625 127 12623.75 173.75 54803.03 88888.00 2013-05-07 09:52:31.750 127 12623.70 173.75 54803.00 88888.00 2013-05-07 09:52:31.875 127 12623.70 173.75 54803.00 88888.00 2013-05-07 09:52:32.000 127 12623.70 173.78 54803.05 88888.00 2013-05-07 09:52:32.125 127 12623.73 173.78 54803.07 88888.00 2013-05-07 09:52:32.250 127 12623.70 173.75 54803.03 88888.00 2013-05-07 09:52:32.375 127 12623.73 173.78 54803.03 88888.00 2013-05-07 09:52:32.500 127 12623.67 173.78 54803.03 88888.00 2013-05-07 09:52:32.625 127 12623.65 173.72 54803.00 88888.00 2013-05-07 09:52:32.750 127 12623.62 173.75 54803.00 88888.00 2013-05-07 09:52:32.875 127 12623.67 173.75 54803.00 88888.00 2013-05-07 09:52:33.000 127 12623.67 173.75 54803.00 88888.00 2013-05-07 09:52:33.125 127 12623.62 173.75 54803.00 88888.00 2013-05-07 09:52:33.250 127 12623.58 173.72 54803.00 88888.00 2013-05-07 09:52:33.375 127 12623.65 173.78 54803.03 88888.00 2013-05-07 09:52:33.500 127 12623.60 173.78 54803.03 88888.00 2013-05-07 09:52:33.625 127 12623.55 173.78 54803.03 88888.00 2013-05-07 09:52:33.750 127 12623.55 173.78 54803.05 88888.00 2013-05-07 09:52:33.875 127 12623.55 173.72 54803.03 88888.00 2013-05-07 09:52:34.000 127 12623.50 173.78 54803.00 88888.00 2013-05-07 09:52:34.125 127 12623.50 173.78 54803.03 88888.00 2013-05-07 09:52:34.250 127 12623.45 173.78 54803.03 88888.00 2013-05-07 09:52:34.375 127 12623.48 173.78 54803.03 88888.00 2013-05-07 09:52:34.500 127 12623.50 173.75 54803.03 88888.00 2013-05-07 09:52:34.625 127 12623.50 173.78 54803.05 88888.00 2013-05-07 09:52:34.750 127 12623.48 173.75 54803.03 88888.00 2013-05-07 09:52:34.875 127 12623.40 173.75 54803.00 88888.00 2013-05-07 09:52:35.000 127 12623.42 173.78 54803.05 88888.00 2013-05-07 09:52:35.125 127 12623.42 173.78 54803.07 88888.00 2013-05-07 09:52:35.250 127 12623.45 173.75 54803.07 88888.00 2013-05-07 09:52:35.375 127 12623.50 173.78 54803.05 88888.00 2013-05-07 09:52:35.500 127 12623.45 173.80 54803.07 88888.00 2013-05-07 09:52:35.625 127 12623.35 173.75 54803.03 88888.00 2013-05-07 09:52:35.750 127 12623.38 173.75 54803.03 88888.00 2013-05-07 09:52:35.875 127 12623.40 173.80 54803.05 88888.00 2013-05-07 09:52:36.000 127 12623.42 173.80 54803.05 88888.00 2013-05-07 09:52:36.125 127 12623.40 173.80 54803.05 88888.00 2013-05-07 09:52:36.250 127 12623.35 173.75 54803.03 88888.00 2013-05-07 09:52:36.375 127 12623.35 173.78 54803.03 88888.00 2013-05-07 09:52:36.500 127 12623.30 173.75 54803.05 88888.00 2013-05-07 09:52:36.625 127 12623.25 173.72 54803.03 88888.00 2013-05-07 09:52:36.750 127 12623.25 173.75 54803.00 88888.00 2013-05-07 09:52:36.875 127 12623.27 173.75 54803.03 88888.00 2013-05-07 09:52:37.000 127 12623.25 173.80 54803.05 88888.00 2013-05-07 09:52:37.125 127 12623.23 173.80 54803.07 88888.00 2013-05-07 09:52:37.250 127 12623.27 173.78 54803.05 88888.00 2013-05-07 09:52:37.375 127 12623.30 173.75 54803.00 88888.00 2013-05-07 09:52:37.500 127 12623.27 173.78 54803.05 88888.00 2013-05-07 09:52:37.625 127 12623.25 173.80 54803.07 88888.00 2013-05-07 09:52:37.750 127 12623.27 173.85 54803.03 88888.00 2013-05-07 09:52:37.875 127 12623.35 173.82 54803.07 88888.00 2013-05-07 09:52:38.000 127 12623.27 173.80 54803.03 88888.00 2013-05-07 09:52:38.125 127 12623.20 173.78 54803.03 88888.00 2013-05-07 09:52:38.250 127 12623.23 173.80 54803.03 88888.00 2013-05-07 09:52:38.375 127 12623.27 173.82 54803.03 88888.00 2013-05-07 09:52:38.500 127 12623.30 173.82 54803.03 88888.00 2013-05-07 09:52:38.625 127 12623.33 173.82 54803.00 88888.00 2013-05-07 09:52:38.750 127 12623.27 173.82 54803.00 88888.00 2013-05-07 09:52:38.875 127 12623.30 173.82 54803.03 88888.00 2013-05-07 09:52:39.000 127 12623.33 173.85 54803.03 88888.00 2013-05-07 09:52:39.125 127 12623.35 173.82 54803.00 88888.00 2013-05-07 09:52:39.250 127 12623.35 173.82 54803.00 88888.00 2013-05-07 09:52:39.375 127 12623.38 173.85 54802.97 88888.00 2013-05-07 09:52:39.500 127 12623.45 173.88 54803.00 88888.00 2013-05-07 09:52:39.625 127 12623.45 173.90 54803.00 88888.00 2013-05-07 09:52:39.750 127 12623.45 173.93 54803.05 88888.00 2013-05-07 09:52:39.875 127 12623.40 173.93 54803.03 88888.00 2013-05-07 09:52:40.000 127 12623.42 173.90 54803.00 88888.00 2013-05-07 09:52:40.125 127 12623.35 173.85 54803.03 88888.00 2013-05-07 09:52:40.250 127 12623.33 173.88 54803.00 88888.00 2013-05-07 09:52:40.375 127 12623.30 173.88 54802.95 88888.00 2013-05-07 09:52:40.500 127 12623.33 173.90 54802.95 88888.00 2013-05-07 09:52:40.625 127 12623.40 173.90 54802.97 88888.00 2013-05-07 09:52:40.750 127 12623.50 173.90 54802.97 88888.00 2013-05-07 09:52:40.875 127 12623.45 173.93 54802.97 88888.00 2013-05-07 09:52:41.000 127 12623.35 173.90 54803.00 88888.00 2013-05-07 09:52:41.125 127 12623.33 173.90 54803.03 88888.00 2013-05-07 09:52:41.250 127 12623.30 173.88 54802.97 88888.00 2013-05-07 09:52:41.375 127 12623.33 173.85 54802.95 88888.00 2013-05-07 09:52:41.500 127 12623.40 173.82 54802.95 88888.00 2013-05-07 09:52:41.625 127 12623.42 173.90 54802.97 88888.00 2013-05-07 09:52:41.750 127 12623.42 173.93 54802.95 88888.00 2013-05-07 09:52:41.875 127 12623.35 173.93 54802.95 88888.00 2013-05-07 09:52:42.000 127 12623.33 173.93 54802.97 88888.00 2013-05-07 09:52:42.125 127 12623.27 173.93 54803.00 88888.00 2013-05-07 09:52:42.250 127 12623.33 173.88 54803.03 88888.00 2013-05-07 09:52:42.375 127 12623.33 173.93 54803.03 88888.00 2013-05-07 09:52:42.500 127 12623.35 173.90 54802.97 88888.00 2013-05-07 09:52:42.625 127 12623.35 173.88 54802.93 88888.00 2013-05-07 09:52:42.750 127 12623.33 173.93 54802.93 88888.00 2013-05-07 09:52:42.875 127 12623.40 173.93 54802.97 88888.00 2013-05-07 09:52:43.000 127 12623.38 173.88 54802.90 88888.00 2013-05-07 09:52:43.125 127 12623.35 173.90 54802.97 88888.00 2013-05-07 09:52:43.250 127 12623.35 173.90 54802.93 88888.00 2013-05-07 09:52:43.375 127 12623.38 173.90 54802.93 88888.00 2013-05-07 09:52:43.500 127 12623.42 173.88 54802.93 88888.00 2013-05-07 09:52:43.625 127 12623.45 173.90 54802.93 88888.00 2013-05-07 09:52:43.750 127 12623.48 173.90 54802.90 88888.00 2013-05-07 09:52:43.875 127 12623.52 173.93 54802.90 88888.00 2013-05-07 09:52:44.000 127 12623.58 173.93 54802.90 88888.00 2013-05-07 09:52:44.125 127 12623.52 173.93 54802.90 88888.00 2013-05-07 09:52:44.250 127 12623.48 173.88 54802.88 88888.00 2013-05-07 09:52:44.375 127 12623.45 173.88 54802.88 88888.00 2013-05-07 09:52:44.500 127 12623.48 173.90 54802.90 88888.00 2013-05-07 09:52:44.625 127 12623.45 173.93 54802.90 88888.00 2013-05-07 09:52:44.750 127 12623.52 173.95 54802.88 88888.00 2013-05-07 09:52:44.875 127 12623.55 173.93 54802.88 88888.00 2013-05-07 09:52:45.000 127 12623.50 173.90 54802.88 88888.00 2013-05-07 09:52:45.125 127 12623.45 173.88 54802.88 88888.00 2013-05-07 09:52:45.250 127 12623.48 173.93 54802.90 88888.00 2013-05-07 09:52:45.375 127 12623.55 173.95 54802.90 88888.00 2013-05-07 09:52:45.500 127 12623.50 173.93 54802.85 88888.00 2013-05-07 09:52:45.625 127 12623.52 173.88 54802.82 88888.00 2013-05-07 09:52:45.750 127 12623.55 173.90 54802.88 88888.00 2013-05-07 09:52:45.875 127 12623.52 173.95 54802.85 88888.00 2013-05-07 09:52:46.000 127 12623.50 173.93 54802.85 88888.00 2013-05-07 09:52:46.125 127 12623.48 173.90 54802.85 88888.00 2013-05-07 09:52:46.250 127 12623.50 173.93 54802.90 88888.00 2013-05-07 09:52:46.375 127 12623.58 174.00 54802.90 88888.00 2013-05-07 09:52:46.500 127 12623.55 173.97 54802.90 88888.00 2013-05-07 09:52:46.625 127 12623.60 173.93 54802.85 88888.00 2013-05-07 09:52:46.750 127 12623.52 173.90 54802.80 88888.00 2013-05-07 09:52:46.875 127 12623.52 173.88 54802.82 88888.00 2013-05-07 09:52:47.000 127 12623.65 173.90 54802.80 88888.00 2013-05-07 09:52:47.125 127 12623.67 173.90 54802.85 88888.00 2013-05-07 09:52:47.250 127 12623.52 173.88 54802.82 88888.00 2013-05-07 09:52:47.375 127 12623.45 173.85 54802.75 88888.00 2013-05-07 09:52:47.500 127 12623.45 173.82 54802.80 88888.00 2013-05-07 09:52:47.625 127 12623.50 173.88 54802.85 88888.00 2013-05-07 09:52:47.750 127 12623.50 173.85 54802.85 88888.00 2013-05-07 09:52:47.875 127 12623.52 173.85 54802.85 88888.00 2013-05-07 09:52:48.000 127 12623.60 173.88 54802.85 88888.00 2013-05-07 09:52:48.125 127 12623.62 173.85 54802.82 88888.00 2013-05-07 09:52:48.250 127 12623.60 173.85 54802.82 88888.00 2013-05-07 09:52:48.375 127 12623.55 173.82 54802.82 88888.00 2013-05-07 09:52:48.500 127 12623.52 173.82 54802.80 88888.00 2013-05-07 09:52:48.625 127 12623.55 173.82 54802.78 88888.00 2013-05-07 09:52:48.750 127 12623.67 173.82 54802.82 88888.00 2013-05-07 09:52:48.875 127 12623.67 173.80 54802.82 88888.00 2013-05-07 09:52:49.000 127 12623.67 173.80 54802.82 88888.00 2013-05-07 09:52:49.125 127 12623.67 173.85 54802.80 88888.00 2013-05-07 09:52:49.250 127 12623.60 173.82 54802.80 88888.00 2013-05-07 09:52:49.375 127 12623.62 173.85 54802.80 88888.00 2013-05-07 09:52:49.500 127 12623.60 173.85 54802.82 88888.00 2013-05-07 09:52:49.625 127 12623.58 173.82 54802.82 88888.00 2013-05-07 09:52:49.750 127 12623.58 173.80 54802.80 88888.00 2013-05-07 09:52:49.875 127 12623.60 173.85 54802.80 88888.00 2013-05-07 09:52:50.000 127 12623.52 173.80 54802.78 88888.00 2013-05-07 09:52:50.125 127 12623.55 173.80 54802.78 88888.00 2013-05-07 09:52:50.250 127 12623.58 173.80 54802.75 88888.00 2013-05-07 09:52:50.375 127 12623.62 173.80 54802.80 88888.00 2013-05-07 09:52:50.500 127 12623.62 173.78 54802.80 88888.00 2013-05-07 09:52:50.625 127 12623.67 173.80 54802.82 88888.00 2013-05-07 09:52:50.750 127 12623.70 173.80 54802.78 88888.00 2013-05-07 09:52:50.875 127 12623.70 173.80 54802.78 88888.00 2013-05-07 09:52:51.000 127 12623.65 173.75 54802.75 88888.00 2013-05-07 09:52:51.125 127 12623.65 173.78 54802.75 88888.00 2013-05-07 09:52:51.250 127 12623.60 173.80 54802.78 88888.00 2013-05-07 09:52:51.375 127 12623.58 173.82 54802.75 88888.00 2013-05-07 09:52:51.500 127 12623.58 173.80 54802.75 88888.00 2013-05-07 09:52:51.625 127 12623.60 173.80 54802.78 88888.00 2013-05-07 09:52:51.750 127 12623.55 173.78 54802.78 88888.00 2013-05-07 09:52:51.875 127 12623.52 173.75 54802.78 88888.00 2013-05-07 09:52:52.000 127 12623.60 173.75 54802.75 88888.00 2013-05-07 09:52:52.125 127 12623.60 173.75 54802.78 88888.00 2013-05-07 09:52:52.250 127 12623.55 173.75 54802.80 88888.00 2013-05-07 09:52:52.375 127 12623.55 173.75 54802.72 88888.00 2013-05-07 09:52:52.500 127 12623.52 173.72 54802.70 88888.00 2013-05-07 09:52:52.625 127 12623.50 173.75 54802.68 88888.00 2013-05-07 09:52:52.750 127 12623.55 173.78 54802.75 88888.00 2013-05-07 09:52:52.875 127 12623.52 173.75 54802.75 88888.00 2013-05-07 09:52:53.000 127 12623.58 173.75 54802.78 88888.00 2013-05-07 09:52:53.125 127 12623.60 173.78 54802.78 88888.00 2013-05-07 09:52:53.250 127 12623.52 173.72 54802.78 88888.00 2013-05-07 09:52:53.375 127 12623.48 173.75 54802.75 88888.00 2013-05-07 09:52:53.500 127 12623.45 173.72 54802.72 88888.00 2013-05-07 09:52:53.625 127 12623.48 173.72 54802.72 88888.00 2013-05-07 09:52:53.750 127 12623.58 173.72 54802.75 88888.00 2013-05-07 09:52:53.875 127 12623.62 173.72 54802.70 88888.00 2013-05-07 09:52:54.000 127 12623.60 173.70 54802.72 88888.00 2013-05-07 09:52:54.125 127 12623.52 173.72 54802.75 88888.00 2013-05-07 09:52:54.250 127 12623.45 173.70 54802.72 88888.00 2013-05-07 09:52:54.375 127 12623.45 173.65 54802.68 88888.00 2013-05-07 09:52:54.500 127 12623.48 173.65 54802.70 88888.00 2013-05-07 09:52:54.625 127 12623.58 173.68 54802.75 88888.00 2013-05-07 09:52:54.750 127 12623.55 173.68 54802.78 88888.00 2013-05-07 09:52:54.875 127 12623.52 173.65 54802.70 88888.00 2013-05-07 09:52:55.000 127 12623.52 173.68 54802.72 88888.00 2013-05-07 09:52:55.125 127 12623.58 173.65 54802.72 88888.00 2013-05-07 09:52:55.250 127 12623.52 173.62 54802.68 88888.00 2013-05-07 09:52:55.375 127 12623.55 173.62 54802.70 88888.00 2013-05-07 09:52:55.500 127 12623.58 173.65 54802.72 88888.00 2013-05-07 09:52:55.625 127 12623.52 173.62 54802.70 88888.00 2013-05-07 09:52:55.750 127 12623.48 173.60 54802.68 88888.00 2013-05-07 09:52:55.875 127 12623.52 173.65 54802.68 88888.00 2013-05-07 09:52:56.000 127 12623.48 173.62 54802.70 88888.00 2013-05-07 09:52:56.125 127 12623.50 173.62 54802.68 88888.00 2013-05-07 09:52:56.250 127 12623.45 173.62 54802.70 88888.00 2013-05-07 09:52:56.375 127 12623.50 173.65 54802.70 88888.00 2013-05-07 09:52:56.500 127 12623.48 173.65 54802.70 88888.00 2013-05-07 09:52:56.625 127 12623.48 173.60 54802.72 88888.00 2013-05-07 09:52:56.750 127 12623.45 173.60 54802.70 88888.00 2013-05-07 09:52:56.875 127 12623.45 173.60 54802.72 88888.00 2013-05-07 09:52:57.000 127 12623.50 173.60 54802.70 88888.00 2013-05-07 09:52:57.125 127 12623.58 173.60 54802.65 88888.00 2013-05-07 09:52:57.250 127 12623.60 173.57 54802.65 88888.00 2013-05-07 09:52:57.375 127 12623.62 173.60 54802.72 88888.00 2013-05-07 09:52:57.500 127 12623.55 173.60 54802.65 88888.00 2013-05-07 09:52:57.625 127 12623.55 173.57 54802.68 88888.00 2013-05-07 09:52:57.750 127 12623.50 173.57 54802.65 88888.00 2013-05-07 09:52:57.875 127 12623.58 173.60 54802.68 88888.00 2013-05-07 09:52:58.000 127 12623.65 173.57 54802.68 88888.00 2013-05-07 09:52:58.125 127 12623.58 173.57 54802.68 88888.00 2013-05-07 09:52:58.250 127 12623.48 173.55 54802.72 88888.00 2013-05-07 09:52:58.375 127 12623.45 173.55 54802.68 88888.00 2013-05-07 09:52:58.500 127 12623.45 173.55 54802.65 88888.00 2013-05-07 09:52:58.625 127 12623.50 173.57 54802.70 88888.00 2013-05-07 09:52:58.750 127 12623.42 173.57 54802.70 88888.00 2013-05-07 09:52:58.875 127 12623.42 173.55 54802.68 88888.00 2013-05-07 09:52:59.000 127 12623.42 173.55 54802.65 88888.00 2013-05-07 09:52:59.125 127 12623.48 173.60 54802.70 88888.00 2013-05-07 09:52:59.250 127 12623.35 173.57 54802.68 88888.00 2013-05-07 09:52:59.375 127 12623.33 173.55 54802.65 88888.00 2013-05-07 09:52:59.500 127 12623.35 173.53 54802.62 88888.00 2013-05-07 09:52:59.625 127 12623.38 173.57 54802.68 88888.00 2013-05-07 09:52:59.750 127 12623.48 173.57 54802.68 88888.00 2013-05-07 09:52:59.875 127 12623.50 173.55 54802.65 88888.00 2013-05-07 09:53:00.000 127 12623.50 173.55 54802.60 88888.00 2013-05-07 09:53:00.125 127 12623.62 173.55 54802.62 88888.00 2013-05-07 09:53:00.250 127 12623.62 173.53 54802.57 88888.00 2013-05-07 09:53:00.375 127 12623.62 173.50 54802.62 88888.00 2013-05-07 09:53:00.500 127 12623.58 173.50 54802.62 88888.00 2013-05-07 09:53:00.625 127 12623.60 173.50 54802.62 88888.00 2013-05-07 09:53:00.750 127 12623.60 173.53 54802.57 88888.00 2013-05-07 09:53:00.875 127 12623.65 173.53 54802.60 88888.00 2013-05-07 09:53:01.000 127 12623.62 173.55 54802.60 88888.00 2013-05-07 09:53:01.125 127 12623.65 173.57 54802.62 88888.00 2013-05-07 09:53:01.250 127 12623.65 173.57 54802.68 88888.00 2013-05-07 09:53:01.375 127 12623.73 173.62 54802.70 88888.00 2013-05-07 09:53:01.500 127 12623.70 173.60 54802.60 88888.00 2013-05-07 09:53:01.625 127 12623.67 173.57 54802.57 88888.00 2013-05-07 09:53:01.750 127 12623.65 173.55 54802.57 88888.00 2013-05-07 09:53:01.875 127 12623.65 173.55 54802.57 88888.00 2013-05-07 09:53:02.000 127 12623.60 173.62 54802.57 88888.00 2013-05-07 09:53:02.125 127 12623.52 173.62 54802.60 88888.00 2013-05-07 09:53:02.250 127 12623.50 173.60 54802.62 88888.00 2013-05-07 09:53:02.375 127 12623.48 173.57 54802.57 88888.00 2013-05-07 09:53:02.500 127 12623.48 173.60 54802.60 88888.00 2013-05-07 09:53:02.625 127 12623.58 173.57 54802.57 88888.00 2013-05-07 09:53:02.750 127 12623.58 173.57 54802.57 88888.00 2013-05-07 09:53:02.875 127 12623.55 173.57 54802.53 88888.00 2013-05-07 09:53:03.000 127 12623.55 173.57 54802.50 88888.00 2013-05-07 09:53:03.125 127 12623.67 173.57 54802.53 88888.00 2013-05-07 09:53:03.250 127 12623.70 173.57 54802.55 88888.00 2013-05-07 09:53:03.375 127 12623.67 173.57 54802.53 88888.00 2013-05-07 09:53:03.500 127 12623.65 173.57 54802.53 88888.00 2013-05-07 09:53:03.625 127 12623.65 173.57 54802.55 88888.00 2013-05-07 09:53:03.750 127 12623.62 173.57 54802.53 88888.00 2013-05-07 09:53:03.875 127 12623.62 173.57 54802.53 88888.00 2013-05-07 09:53:04.000 127 12623.67 173.55 54802.50 88888.00 2013-05-07 09:53:04.125 127 12623.67 173.57 54802.53 88888.00 2013-05-07 09:53:04.250 127 12623.62 173.60 54802.53 88888.00 2013-05-07 09:53:04.375 127 12623.67 173.65 54802.50 88888.00 2013-05-07 09:53:04.500 127 12623.67 173.62 54802.50 88888.00 2013-05-07 09:53:04.625 127 12623.67 173.65 54802.50 88888.00 2013-05-07 09:53:04.750 127 12623.62 173.62 54802.45 88888.00 2013-05-07 09:53:04.875 127 12623.62 173.62 54802.47 88888.00 2013-05-07 09:53:05.000 127 12623.65 173.62 54802.47 88888.00 2013-05-07 09:53:05.125 127 12623.75 173.62 54802.47 88888.00 2013-05-07 09:53:05.250 127 12623.77 173.65 54802.47 88888.00 2013-05-07 09:53:05.375 127 12623.83 173.68 54802.50 88888.00 2013-05-07 09:53:05.500 127 12623.77 173.62 54802.43 88888.00 2013-05-07 09:53:05.625 127 12623.75 173.62 54802.45 88888.00 2013-05-07 09:53:05.750 127 12623.77 173.65 54802.47 88888.00 2013-05-07 09:53:05.875 127 12623.80 173.70 54802.45 88888.00 2013-05-07 09:53:06.000 127 12623.75 173.68 54802.43 88888.00 2013-05-07 09:53:06.125 127 12623.70 173.62 54802.43 88888.00 2013-05-07 09:53:06.250 127 12623.75 173.68 54802.45 88888.00 2013-05-07 09:53:06.375 127 12623.85 173.68 54802.45 88888.00 2013-05-07 09:53:06.500 127 12623.85 173.65 54802.45 88888.00 2013-05-07 09:53:06.625 127 12623.80 173.62 54802.43 88888.00 2013-05-07 09:53:06.750 127 12623.83 173.65 54802.43 88888.00 2013-05-07 09:53:06.875 127 12623.88 173.68 54802.40 88888.00 2013-05-07 09:53:07.000 127 12623.90 173.65 54802.38 88888.00 2013-05-07 09:53:07.125 127 12623.88 173.68 54802.43 88888.00 2013-05-07 09:53:07.250 127 12623.83 173.70 54802.45 88888.00 2013-05-07 09:53:07.375 127 12623.80 173.65 54802.43 88888.00 2013-05-07 09:53:07.500 127 12623.83 173.68 54802.40 88888.00 2013-05-07 09:53:07.625 127 12623.80 173.68 54802.38 88888.00 2013-05-07 09:53:07.750 127 12623.80 173.68 54802.35 88888.00 2013-05-07 09:53:07.875 127 12623.88 173.70 54802.40 88888.00 2013-05-07 09:53:08.000 127 12623.90 173.72 54802.40 88888.00 2013-05-07 09:53:08.125 127 12623.83 173.75 54802.40 88888.00 2013-05-07 09:53:08.250 127 12623.75 173.75 54802.40 88888.00 2013-05-07 09:53:08.375 127 12623.80 173.80 54802.45 88888.00 2013-05-07 09:53:08.500 127 12623.85 173.80 54802.40 88888.00 2013-05-07 09:53:08.625 127 12623.77 173.75 54802.38 88888.00 2013-05-07 09:53:08.750 127 12623.83 173.80 54802.43 88888.00 2013-05-07 09:53:08.875 127 12623.88 173.85 54802.43 88888.00 2013-05-07 09:53:09.000 127 12623.88 173.78 54802.35 88888.00 2013-05-07 09:53:09.125 127 12623.88 173.75 54802.35 88888.00 2013-05-07 09:53:09.250 127 12623.88 173.85 54802.38 88888.00 2013-05-07 09:53:09.375 127 12623.90 173.88 54802.38 88888.00 2013-05-07 09:53:09.500 127 12623.92 173.82 54802.35 88888.00 2013-05-07 09:53:09.625 127 12624.00 173.78 54802.35 88888.00 2013-05-07 09:53:09.750 127 12623.95 173.78 54802.35 88888.00 2013-05-07 09:53:09.875 127 12623.92 173.80 54802.35 88888.00 2013-05-07 09:53:10.000 127 12623.90 173.80 54802.30 88888.00 2013-05-07 09:53:10.125 127 12623.95 173.78 54802.32 88888.00 2013-05-07 09:53:10.250 127 12624.00 173.78 54802.32 88888.00 2013-05-07 09:53:10.375 127 12624.02 173.75 54802.32 88888.00 2013-05-07 09:53:10.500 127 12624.02 173.78 54802.30 88888.00 2013-05-07 09:53:10.625 127 12624.02 173.80 54802.30 88888.00 2013-05-07 09:53:10.750 127 12624.08 173.82 54802.32 88888.00 2013-05-07 09:53:10.875 127 12624.12 173.85 54802.28 88888.00 2013-05-07 09:53:11.000 127 12624.08 173.85 54802.25 88888.00 2013-05-07 09:53:11.125 127 12624.10 173.88 54802.28 88888.00 2013-05-07 09:53:11.250 127 12624.08 173.82 54802.28 88888.00 2013-05-07 09:53:11.375 127 12624.05 173.85 54802.28 88888.00 2013-05-07 09:53:11.500 127 12624.08 173.82 54802.28 88888.00 2013-05-07 09:53:11.625 127 12624.10 173.85 54802.28 88888.00 2013-05-07 09:53:11.750 127 12624.15 173.85 54802.22 88888.00 2013-05-07 09:53:11.875 127 12624.10 173.82 54802.18 88888.00 2013-05-07 09:53:12.000 127 12624.15 173.82 54802.20 88888.00 2013-05-07 09:53:12.125 127 12624.23 173.82 54802.25 88888.00 2013-05-07 09:53:12.250 127 12624.20 173.85 54802.22 88888.00 2013-05-07 09:53:12.375 127 12624.25 173.85 54802.25 88888.00 2013-05-07 09:53:12.500 127 12624.27 173.88 54802.22 88888.00 2013-05-07 09:53:12.625 127 12624.30 173.85 54802.18 88888.00 2013-05-07 09:53:12.750 127 12624.38 173.85 54802.18 88888.00 2013-05-07 09:53:12.875 127 12624.27 173.82 54802.18 88888.00 2013-05-07 09:53:13.000 127 12624.20 173.85 54802.15 88888.00 2013-05-07 09:53:13.125 127 12624.17 173.85 54802.18 88888.00 2013-05-07 09:53:13.250 127 12624.25 173.85 54802.20 88888.00 2013-05-07 09:53:13.375 127 12624.30 173.85 54802.20 88888.00 2013-05-07 09:53:13.500 127 12624.30 173.88 54802.18 88888.00 2013-05-07 09:53:13.625 127 12624.35 173.85 54802.15 88888.00 2013-05-07 09:53:13.750 127 12624.33 173.90 54802.15 88888.00 2013-05-07 09:53:13.875 127 12624.27 173.90 54802.15 88888.00 2013-05-07 09:53:14.000 127 12624.35 173.90 54802.18 88888.00 2013-05-07 09:53:14.125 127 12624.42 173.93 54802.20 88888.00 2013-05-07 09:53:14.250 127 12624.42 173.93 54802.18 88888.00 2013-05-07 09:53:14.375 127 12624.35 173.85 54802.12 88888.00 2013-05-07 09:53:14.500 127 12624.30 173.85 54802.15 88888.00 2013-05-07 09:53:14.625 127 12624.30 173.88 54802.18 88888.00 2013-05-07 09:53:14.750 127 12624.33 173.93 54802.15 88888.00 2013-05-07 09:53:14.875 127 12624.35 173.90 54802.15 88888.00 2013-05-07 09:53:15.000 127 12624.40 173.90 54802.18 88888.00 2013-05-07 09:53:15.125 127 12624.40 173.90 54802.18 88888.00 2013-05-07 09:53:15.250 127 12624.35 173.90 54802.15 88888.00 2013-05-07 09:53:15.375 127 12624.33 173.88 54802.12 88888.00 2013-05-07 09:53:15.500 127 12624.40 173.88 54802.15 88888.00 2013-05-07 09:53:15.625 127 12624.48 173.93 54802.15 88888.00 2013-05-07 09:53:15.750 127 12624.48 173.95 54802.15 88888.00 2013-05-07 09:53:15.875 127 12624.52 173.95 54802.07 88888.00 2013-05-07 09:53:16.000 127 12624.50 173.93 54802.05 88888.00 2013-05-07 09:53:16.125 127 12624.52 173.88 54802.10 88888.00 2013-05-07 09:53:16.250 127 12624.48 173.90 54802.15 88888.00 2013-05-07 09:53:16.375 127 12624.52 173.93 54802.18 88888.00 2013-05-07 09:53:16.500 127 12624.55 173.90 54802.15 88888.00 2013-05-07 09:53:16.625 127 12624.58 173.90 54802.15 88888.00 2013-05-07 09:53:16.750 127 12624.55 173.88 54802.12 88888.00 2013-05-07 09:53:16.875 127 12624.58 173.88 54802.07 88888.00 2013-05-07 09:53:17.000 127 12624.58 173.90 54802.07 88888.00 2013-05-07 09:53:17.125 127 12624.58 173.93 54802.12 88888.00 2013-05-07 09:53:17.250 127 12624.55 173.88 54802.10 88888.00 2013-05-07 09:53:17.375 127 12624.60 173.88 54802.12 88888.00 2013-05-07 09:53:17.500 127 12624.65 173.88 54802.10 88888.00 2013-05-07 09:53:17.625 127 12624.62 173.90 54802.07 88888.00 2013-05-07 09:53:17.750 127 12624.58 173.90 54802.10 88888.00 2013-05-07 09:53:17.875 127 12624.62 173.90 54802.12 88888.00 2013-05-07 09:53:18.000 127 12624.67 173.90 54802.07 88888.00 2013-05-07 09:53:18.125 127 12624.70 173.88 54802.07 88888.00 2013-05-07 09:53:18.250 127 12624.73 173.85 54802.10 88888.00 2013-05-07 09:53:18.375 127 12624.67 173.85 54802.07 88888.00 2013-05-07 09:53:18.500 127 12624.67 173.88 54802.07 88888.00 2013-05-07 09:53:18.625 127 12624.70 173.85 54802.07 88888.00 2013-05-07 09:53:18.750 127 12624.73 173.85 54802.07 88888.00 2013-05-07 09:53:18.875 127 12624.75 173.88 54802.07 88888.00 2013-05-07 09:53:19.000 127 12624.80 173.85 54802.05 88888.00 2013-05-07 09:53:19.125 127 12624.85 173.85 54802.05 88888.00 2013-05-07 09:53:19.250 127 12624.90 173.82 54802.07 88888.00 2013-05-07 09:53:19.375 127 12624.90 173.85 54802.10 88888.00 2013-05-07 09:53:19.500 127 12624.85 173.80 54802.07 88888.00 2013-05-07 09:53:19.625 127 12624.83 173.78 54802.05 88888.00 2013-05-07 09:53:19.750 127 12624.88 173.80 54802.05 88888.00 2013-05-07 09:53:19.875 127 12624.88 173.80 54802.05 88888.00 2013-05-07 09:53:20.000 127 12624.88 173.80 54802.03 88888.00 2013-05-07 09:53:20.125 127 12624.90 173.78 54802.03 88888.00 2013-05-07 09:53:20.250 127 12624.88 173.72 54802.03 88888.00 2013-05-07 09:53:20.375 127 12624.88 173.72 54802.05 88888.00 2013-05-07 09:53:20.500 127 12624.92 173.72 54802.03 88888.00 2013-05-07 09:53:20.625 127 12624.95 173.72 54802.03 88888.00 2013-05-07 09:53:20.750 127 12624.92 173.72 54802.00 88888.00 2013-05-07 09:53:20.875 127 12625.02 173.72 54801.97 88888.00 2013-05-07 09:53:21.000 127 12625.10 173.70 54802.00 88888.00 2013-05-07 09:53:21.125 127 12625.10 173.70 54802.03 88888.00 2013-05-07 09:53:21.250 127 12625.12 173.68 54802.03 88888.00 2013-05-07 09:53:21.375 127 12625.15 173.68 54802.00 88888.00 2013-05-07 09:53:21.500 127 12625.17 173.68 54802.00 88888.00 2013-05-07 09:53:21.625 127 12625.20 173.68 54801.97 88888.00 2013-05-07 09:53:21.750 127 12625.15 173.62 54801.93 88888.00 2013-05-07 09:53:21.875 127 12625.12 173.60 54801.97 88888.00 2013-05-07 09:53:22.000 127 12625.15 173.62 54801.97 88888.00 2013-05-07 09:53:22.125 127 12625.12 173.60 54801.97 88888.00 2013-05-07 09:53:22.250 127 12625.08 173.62 54801.97 88888.00 2013-05-07 09:53:22.375 127 12625.05 173.62 54801.97 88888.00 2013-05-07 09:53:22.500 127 12625.10 173.62 54801.97 88888.00 2013-05-07 09:53:22.625 127 12625.17 173.65 54801.95 88888.00 2013-05-07 09:53:22.750 127 12625.20 173.65 54801.97 88888.00 2013-05-07 09:53:22.875 127 12625.23 173.60 54801.97 88888.00 2013-05-07 09:53:23.000 127 12625.20 173.60 54801.95 88888.00 2013-05-07 09:53:23.125 127 12625.23 173.57 54801.93 88888.00 2013-05-07 09:53:23.250 127 12625.20 173.53 54801.90 88888.00 2013-05-07 09:53:23.375 127 12625.25 173.55 54801.93 88888.00 2013-05-07 09:53:23.500 127 12625.25 173.57 54801.93 88888.00 2013-05-07 09:53:23.625 127 12625.30 173.57 54801.93 88888.00 2013-05-07 09:53:23.750 127 12625.35 173.55 54801.93 88888.00 2013-05-07 09:53:23.875 127 12625.38 173.55 54801.90 88888.00 2013-05-07 09:53:24.000 127 12625.35 173.53 54801.90 88888.00 2013-05-07 09:53:24.125 127 12625.38 173.53 54801.90 88888.00 2013-05-07 09:53:24.250 127 12625.35 173.47 54801.90 88888.00 2013-05-07 09:53:24.375 127 12625.33 173.50 54801.88 88888.00 2013-05-07 09:53:24.500 127 12625.30 173.53 54801.90 88888.00 2013-05-07 09:53:24.625 127 12625.42 173.53 54801.95 88888.00 2013-05-07 09:53:24.750 127 12625.42 173.50 54801.93 88888.00 2013-05-07 09:53:24.875 127 12625.42 173.50 54801.88 88888.00 2013-05-07 09:53:25.000 127 12625.42 173.50 54801.88 88888.00 2013-05-07 09:53:25.125 127 12625.45 173.50 54801.88 88888.00 2013-05-07 09:53:25.250 127 12625.40 173.45 54801.90 88888.00 2013-05-07 09:53:25.375 127 12625.40 173.50 54801.88 88888.00 2013-05-07 09:53:25.500 127 12625.45 173.47 54801.88 88888.00 2013-05-07 09:53:25.625 127 12625.52 173.43 54801.88 88888.00 2013-05-07 09:53:25.750 127 12625.50 173.43 54801.85 88888.00 2013-05-07 09:53:25.875 127 12625.50 173.43 54801.88 88888.00 2013-05-07 09:53:26.000 127 12625.48 173.45 54801.88 88888.00 2013-05-07 09:53:26.125 127 12625.40 173.43 54801.85 88888.00 2013-05-07 09:53:26.250 127 12625.50 173.38 54801.85 88888.00 2013-05-07 09:53:26.375 127 12625.60 173.40 54801.88 88888.00 2013-05-07 09:53:26.500 127 12625.60 173.35 54801.88 88888.00 2013-05-07 09:53:26.625 127 12625.55 173.32 54801.85 88888.00 2013-05-07 09:53:26.750 127 12625.52 173.32 54801.85 88888.00 2013-05-07 09:53:26.875 127 12625.55 173.32 54801.85 88888.00 2013-05-07 09:53:27.000 127 12625.55 173.30 54801.85 88888.00 2013-05-07 09:53:27.125 127 12625.48 173.32 54801.82 88888.00 2013-05-07 09:53:27.250 127 12625.48 173.28 54801.85 88888.00 2013-05-07 09:53:27.375 127 12625.50 173.30 54801.88 88888.00 2013-05-07 09:53:27.500 127 12625.48 173.28 54801.85 88888.00 2013-05-07 09:53:27.625 127 12625.48 173.28 54801.82 88888.00 2013-05-07 09:53:27.750 127 12625.50 173.28 54801.88 88888.00 2013-05-07 09:53:27.875 127 12625.58 173.28 54801.90 88888.00 2013-05-07 09:53:28.000 127 12625.52 173.25 54801.88 88888.00 2013-05-07 09:53:28.125 127 12625.48 173.20 54801.88 88888.00 2013-05-07 09:53:28.250 127 12625.48 173.20 54801.88 88888.00 2013-05-07 09:53:28.375 127 12625.55 173.18 54801.82 88888.00 2013-05-07 09:53:28.500 127 12625.62 173.15 54801.82 88888.00 2013-05-07 09:53:28.625 127 12625.62 173.15 54801.82 88888.00 2013-05-07 09:53:28.750 127 12625.60 173.18 54801.80 88888.00 2013-05-07 09:53:28.875 127 12625.60 173.18 54801.80 88888.00 2013-05-07 09:53:29.000 127 12625.55 173.18 54801.75 88888.00 2013-05-07 09:53:29.125 127 12625.55 173.12 54801.78 88888.00 2013-05-07 09:53:29.250 127 12625.58 173.12 54801.80 88888.00 2013-05-07 09:53:29.375 127 12625.60 173.15 54801.80 88888.00 2013-05-07 09:53:29.500 127 12625.58 173.10 54801.80 88888.00 2013-05-07 09:53:29.625 127 12625.58 173.10 54801.78 88888.00 2013-05-07 09:53:29.750 127 12625.65 173.10 54801.78 88888.00 2013-05-07 09:53:29.875 127 12625.75 173.10 54801.80 88888.00 2013-05-07 09:53:30.000 127 12625.75 173.10 54801.75 88888.00 2013-05-07 09:53:30.125 127 12625.70 173.10 54801.78 88888.00 2013-05-07 09:53:30.250 127 12625.73 173.07 54801.78 88888.00 2013-05-07 09:53:30.375 127 12625.77 173.10 54801.80 88888.00 2013-05-07 09:53:30.500 127 12625.70 173.05 54801.80 88888.00 2013-05-07 09:53:30.625 127 12625.67 173.05 54801.80 88888.00 2013-05-07 09:53:30.750 127 12625.70 173.03 54801.78 88888.00 2013-05-07 09:53:30.875 127 12625.75 173.05 54801.78 88888.00 2013-05-07 09:53:31.000 127 12625.75 173.03 54801.80 88888.00 2013-05-07 09:53:31.125 127 12625.75 173.03 54801.80 88888.00 2013-05-07 09:53:31.250 127 12625.80 173.00 54801.78 88888.00 2013-05-07 09:53:31.375 127 12625.80 173.05 54801.80 88888.00 2013-05-07 09:53:31.500 127 12625.75 173.05 54801.75 88888.00 2013-05-07 09:53:31.625 127 12625.77 173.03 54801.72 88888.00 2013-05-07 09:53:31.750 127 12625.77 173.00 54801.72 88888.00 2013-05-07 09:53:31.875 127 12625.80 172.97 54801.72 88888.00 2013-05-07 09:53:32.000 127 12625.83 172.97 54801.68 88888.00 2013-05-07 09:53:32.125 127 12625.88 173.00 54801.75 88888.00 2013-05-07 09:53:32.250 127 12625.95 172.97 54801.75 88888.00 2013-05-07 09:53:32.375 127 12625.95 173.00 54801.75 88888.00 2013-05-07 09:53:32.500 127 12625.90 173.00 54801.75 88888.00 2013-05-07 09:53:32.625 127 12625.85 173.00 54801.75 88888.00 2013-05-07 09:53:32.750 127 12625.85 172.97 54801.75 88888.00 2013-05-07 09:53:32.875 127 12625.88 172.95 54801.75 88888.00 2013-05-07 09:53:33.000 127 12625.85 172.93 54801.70 88888.00 2013-05-07 09:53:33.125 127 12625.80 172.93 54801.72 88888.00 2013-05-07 09:53:33.250 127 12625.85 172.88 54801.70 88888.00 2013-05-07 09:53:33.375 127 12625.85 172.88 54801.68 88888.00 2013-05-07 09:53:33.500 127 12625.83 172.85 54801.68 88888.00 2013-05-07 09:53:33.625 127 12625.85 172.85 54801.70 88888.00 2013-05-07 09:53:33.750 127 12625.90 172.88 54801.70 88888.00 2013-05-07 09:53:33.875 127 12625.88 172.88 54801.72 88888.00 2013-05-07 09:53:34.000 127 12625.88 172.85 54801.70 88888.00 2013-05-07 09:53:34.125 127 12625.90 172.85 54801.70 88888.00 2013-05-07 09:53:34.250 127 12625.92 172.82 54801.72 88888.00 2013-05-07 09:53:34.375 127 12626.00 172.85 54801.75 88888.00 2013-05-07 09:53:34.500 127 12625.95 172.82 54801.72 88888.00 2013-05-07 09:53:34.625 127 12625.88 172.80 54801.68 88888.00 2013-05-07 09:53:34.750 127 12625.83 172.80 54801.65 88888.00 2013-05-07 09:53:34.875 127 12625.83 172.82 54801.70 88888.00 2013-05-07 09:53:35.000 127 12625.88 172.82 54801.70 88888.00 2013-05-07 09:53:35.125 127 12625.90 172.82 54801.70 88888.00 2013-05-07 09:53:35.250 127 12625.90 172.80 54801.70 88888.00 2013-05-07 09:53:35.375 127 12625.98 172.82 54801.72 88888.00 2013-05-07 09:53:35.500 127 12625.92 172.80 54801.68 88888.00 2013-05-07 09:53:35.625 127 12625.88 172.78 54801.65 88888.00 2013-05-07 09:53:35.750 127 12625.95 172.78 54801.65 88888.00 2013-05-07 09:53:35.875 127 12626.00 172.75 54801.65 88888.00 2013-05-07 09:53:36.000 127 12625.98 172.72 54801.65 88888.00 2013-05-07 09:53:36.125 127 12625.95 172.75 54801.68 88888.00 2013-05-07 09:53:36.250 127 12625.95 172.72 54801.68 88888.00 2013-05-07 09:53:36.375 127 12626.02 172.70 54801.62 88888.00 2013-05-07 09:53:36.500 127 12625.98 172.72 54801.65 88888.00 2013-05-07 09:53:36.625 127 12625.95 172.72 54801.62 88888.00 2013-05-07 09:53:36.750 127 12625.95 172.72 54801.65 88888.00 2013-05-07 09:53:36.875 127 12626.00 172.75 54801.65 88888.00 2013-05-07 09:53:37.000 127 12626.02 172.72 54801.68 88888.00 2013-05-07 09:53:37.125 127 12626.02 172.70 54801.68 88888.00 2013-05-07 09:53:37.250 127 12626.08 172.70 54801.68 88888.00 2013-05-07 09:53:37.375 127 12626.10 172.70 54801.65 88888.00 2013-05-07 09:53:37.500 127 12626.12 172.70 54801.62 88888.00 2013-05-07 09:53:37.625 127 12626.12 172.68 54801.68 88888.00 2013-05-07 09:53:37.750 127 12626.10 172.68 54801.70 88888.00 2013-05-07 09:53:37.875 127 12626.15 172.62 54801.68 88888.00 2013-05-07 09:53:38.000 127 12626.23 172.60 54801.65 88888.00 2013-05-07 09:53:38.125 127 12626.23 172.62 54801.65 88888.00 2013-05-07 09:53:38.250 127 12626.17 172.62 54801.70 88888.00 2013-05-07 09:53:38.375 127 12626.17 172.65 54801.68 88888.00 2013-05-07 09:53:38.500 127 12626.20 172.62 54801.62 88888.00 2013-05-07 09:53:38.625 127 12626.23 172.60 54801.62 88888.00 2013-05-07 09:53:38.750 127 12626.20 172.60 54801.65 88888.00 2013-05-07 09:53:38.875 127 12626.17 172.62 54801.65 88888.00 2013-05-07 09:53:39.000 127 12626.15 172.60 54801.65 88888.00 2013-05-07 09:53:39.125 127 12626.17 172.57 54801.65 88888.00 2013-05-07 09:53:39.250 127 12626.23 172.60 54801.62 88888.00 2013-05-07 09:53:39.375 127 12626.30 172.62 54801.62 88888.00 2013-05-07 09:53:39.500 127 12626.27 172.60 54801.60 88888.00 2013-05-07 09:53:39.625 127 12626.27 172.55 54801.60 88888.00 2013-05-07 09:53:39.750 127 12626.33 172.55 54801.62 88888.00 2013-05-07 09:53:39.875 127 12626.27 172.57 54801.62 88888.00 2013-05-07 09:53:40.000 127 12626.25 172.57 54801.62 88888.00 2013-05-07 09:53:40.125 127 12626.30 172.57 54801.65 88888.00 2013-05-07 09:53:40.250 127 12626.30 172.53 54801.62 88888.00 2013-05-07 09:53:40.375 127 12626.27 172.45 54801.60 88888.00 2013-05-07 09:53:40.500 127 12626.30 172.50 54801.62 88888.00 2013-05-07 09:53:40.625 127 12626.25 172.50 54801.60 88888.00 2013-05-07 09:53:40.750 127 12626.23 172.50 54801.62 88888.00 2013-05-07 09:53:40.875 127 12626.30 172.50 54801.62 88888.00 2013-05-07 09:53:41.000 127 12626.33 172.53 54801.62 88888.00 2013-05-07 09:53:41.125 127 12626.33 172.50 54801.62 88888.00 2013-05-07 09:53:41.250 127 12626.30 172.47 54801.57 88888.00 2013-05-07 09:53:41.375 127 12626.33 172.47 54801.60 88888.00 2013-05-07 09:53:41.500 127 12626.35 172.50 54801.62 88888.00 2013-05-07 09:53:41.625 127 12626.35 172.50 54801.65 88888.00 2013-05-07 09:53:41.750 127 12626.38 172.50 54801.65 88888.00 2013-05-07 09:53:41.875 127 12626.38 172.50 54801.62 88888.00 2013-05-07 09:53:42.000 127 12626.35 172.47 54801.60 88888.00 2013-05-07 09:53:42.125 127 12626.35 172.50 54801.62 88888.00 2013-05-07 09:53:42.250 127 12626.35 172.50 54801.65 88888.00 2013-05-07 09:53:42.375 127 12626.35 172.53 54801.68 88888.00 2013-05-07 09:53:42.500 127 12626.35 172.50 54801.62 88888.00 2013-05-07 09:53:42.625 127 12626.30 172.47 54801.62 88888.00 2013-05-07 09:53:42.750 127 12626.30 172.45 54801.62 88888.00 2013-05-07 09:53:42.875 127 12626.35 172.50 54801.62 88888.00 2013-05-07 09:53:43.000 127 12626.33 172.45 54801.60 88888.00 2013-05-07 09:53:43.125 127 12626.35 172.43 54801.62 88888.00 2013-05-07 09:53:43.250 127 12626.38 172.43 54801.65 88888.00 2013-05-07 09:53:43.375 127 12626.38 172.47 54801.65 88888.00 2013-05-07 09:53:43.500 127 12626.35 172.47 54801.62 88888.00 2013-05-07 09:53:43.625 127 12626.38 172.47 54801.65 88888.00 2013-05-07 09:53:43.750 127 12626.38 172.50 54801.62 88888.00 2013-05-07 09:53:43.875 127 12626.38 172.43 54801.62 88888.00 2013-05-07 09:53:44.000 127 12626.48 172.40 54801.65 88888.00 2013-05-07 09:53:44.125 127 12626.50 172.40 54801.68 88888.00 2013-05-07 09:53:44.250 127 12626.45 172.43 54801.68 88888.00 2013-05-07 09:53:44.375 127 12626.45 172.40 54801.68 88888.00 2013-05-07 09:53:44.500 127 12626.48 172.47 54801.68 88888.00 2013-05-07 09:53:44.625 127 12626.45 172.47 54801.65 88888.00 2013-05-07 09:53:44.750 127 12626.45 172.45 54801.65 88888.00 2013-05-07 09:53:44.875 127 12626.45 172.45 54801.65 88888.00 2013-05-07 09:53:45.000 127 12626.45 172.40 54801.62 88888.00 2013-05-07 09:53:45.125 127 12626.42 172.43 54801.65 88888.00 2013-05-07 09:53:45.250 127 12626.38 172.40 54801.65 88888.00 2013-05-07 09:53:45.375 127 12626.38 172.45 54801.65 88888.00 2013-05-07 09:53:45.500 127 12626.40 172.45 54801.65 88888.00 2013-05-07 09:53:45.625 127 12626.38 172.45 54801.65 88888.00 2013-05-07 09:53:45.750 127 12626.40 172.45 54801.65 88888.00 2013-05-07 09:53:45.875 127 12626.40 172.45 54801.65 88888.00 2013-05-07 09:53:46.000 127 12626.40 172.45 54801.65 88888.00 2013-05-07 09:53:46.125 127 12626.40 172.43 54801.65 88888.00 2013-05-07 09:53:46.250 127 12626.35 172.43 54801.65 88888.00 2013-05-07 09:53:46.375 127 12626.45 172.43 54801.68 88888.00 2013-05-07 09:53:46.500 127 12626.55 172.40 54801.68 88888.00 2013-05-07 09:53:46.625 127 12626.52 172.40 54801.65 88888.00 2013-05-07 09:53:46.750 127 12626.45 172.40 54801.65 88888.00 2013-05-07 09:53:46.875 127 12626.42 172.43 54801.62 88888.00 2013-05-07 09:53:47.000 127 12626.48 172.40 54801.62 88888.00 2013-05-07 09:53:47.125 127 12626.52 172.45 54801.68 88888.00 2013-05-07 09:53:47.250 127 12626.58 172.40 54801.70 88888.00 2013-05-07 09:53:47.375 127 12626.55 172.47 54801.70 88888.00 2013-05-07 09:53:47.500 127 12626.48 172.47 54801.70 88888.00 2013-05-07 09:53:47.625 127 12626.48 172.43 54801.68 88888.00 2013-05-07 09:53:47.750 127 12626.48 172.43 54801.65 88888.00 2013-05-07 09:53:47.875 127 12626.45 172.40 54801.68 88888.00 2013-05-07 09:53:48.000 127 12626.45 172.35 54801.65 88888.00 2013-05-07 09:53:48.125 127 12626.48 172.35 54801.65 88888.00 2013-05-07 09:53:48.250 127 12626.48 172.35 54801.62 88888.00 2013-05-07 09:53:48.375 127 12626.50 172.35 54801.62 88888.00 2013-05-07 09:53:48.500 127 12626.55 172.35 54801.65 88888.00 2013-05-07 09:53:48.625 127 12626.55 172.35 54801.68 88888.00 2013-05-07 09:53:48.750 127 12626.45 172.38 54801.70 88888.00 2013-05-07 09:53:48.875 127 12626.45 172.38 54801.68 88888.00 2013-05-07 09:53:49.000 127 12626.45 172.38 54801.65 88888.00 2013-05-07 09:53:49.125 127 12626.50 172.38 54801.68 88888.00 2013-05-07 09:53:49.250 127 12626.60 172.38 54801.68 88888.00 2013-05-07 09:53:49.375 127 12626.62 172.38 54801.70 88888.00 2013-05-07 09:53:49.500 127 12626.58 172.38 54801.70 88888.00 2013-05-07 09:53:49.625 127 12626.55 172.35 54801.68 88888.00 2013-05-07 09:53:49.750 127 12626.60 172.35 54801.68 88888.00 2013-05-07 09:53:49.875 127 12626.60 172.38 54801.65 88888.00 2013-05-07 09:53:50.000 127 12626.67 172.38 54801.62 88888.00 2013-05-07 09:53:50.125 127 12626.75 172.35 54801.65 88888.00 2013-05-07 09:53:50.250 127 12626.75 172.35 54801.65 88888.00 2013-05-07 09:53:50.375 127 12626.75 172.32 54801.65 88888.00 2013-05-07 09:53:50.500 127 12626.75 172.32 54801.65 88888.00 2013-05-07 09:53:50.625 127 12626.75 172.30 54801.62 88888.00 2013-05-07 09:53:50.750 127 12626.77 172.30 54801.65 88888.00 2013-05-07 09:53:50.875 127 12626.77 172.35 54801.65 88888.00 2013-05-07 09:53:51.000 127 12626.75 172.32 54801.62 88888.00 2013-05-07 09:53:51.125 127 12626.77 172.30 54801.62 88888.00 2013-05-07 09:53:51.250 127 12626.70 172.28 54801.62 88888.00 2013-05-07 09:53:51.375 127 12626.73 172.30 54801.62 88888.00 2013-05-07 09:53:51.500 127 12626.75 172.32 54801.65 88888.00 2013-05-07 09:53:51.625 127 12626.80 172.28 54801.68 88888.00 2013-05-07 09:53:51.750 127 12626.77 172.28 54801.68 88888.00 2013-05-07 09:53:51.875 127 12626.75 172.30 54801.68 88888.00 2013-05-07 09:53:52.000 127 12626.70 172.30 54801.70 88888.00 2013-05-07 09:53:52.125 127 12626.75 172.30 54801.70 88888.00 2013-05-07 09:53:52.250 127 12626.70 172.25 54801.68 88888.00 2013-05-07 09:53:52.375 127 12626.67 172.25 54801.65 88888.00 2013-05-07 09:53:52.500 127 12626.65 172.22 54801.65 88888.00 2013-05-07 09:53:52.625 127 12626.70 172.25 54801.65 88888.00 2013-05-07 09:53:52.750 127 12626.77 172.28 54801.68 88888.00 2013-05-07 09:53:52.875 127 12626.77 172.28 54801.68 88888.00 2013-05-07 09:53:53.000 127 12626.73 172.22 54801.68 88888.00 2013-05-07 09:53:53.125 127 12626.75 172.25 54801.72 88888.00 2013-05-07 09:53:53.250 127 12626.75 172.25 54801.70 88888.00 2013-05-07 09:53:53.375 127 12626.75 172.28 54801.70 88888.00 2013-05-07 09:53:53.500 127 12626.67 172.28 54801.70 88888.00 2013-05-07 09:53:53.625 127 12626.67 172.22 54801.72 88888.00 2013-05-07 09:53:53.750 127 12626.73 172.22 54801.72 88888.00 2013-05-07 09:53:53.875 127 12626.75 172.25 54801.72 88888.00 2013-05-07 09:53:54.000 127 12626.67 172.25 54801.68 88888.00 2013-05-07 09:53:54.125 127 12626.67 172.22 54801.68 88888.00 2013-05-07 09:53:54.250 127 12626.73 172.22 54801.68 88888.00 2013-05-07 09:53:54.375 127 12626.75 172.22 54801.70 88888.00 2013-05-07 09:53:54.500 127 12626.73 172.20 54801.70 88888.00 2013-05-07 09:53:54.625 127 12626.70 172.22 54801.70 88888.00 2013-05-07 09:53:54.750 127 12626.73 172.20 54801.70 88888.00 2013-05-07 09:53:54.875 127 12626.75 172.22 54801.70 88888.00 2013-05-07 09:53:55.000 127 12626.77 172.20 54801.70 88888.00 2013-05-07 09:53:55.125 127 12626.83 172.20 54801.68 88888.00 2013-05-07 09:53:55.250 127 12626.80 172.20 54801.68 88888.00 2013-05-07 09:53:55.375 127 12626.88 172.18 54801.65 88888.00 2013-05-07 09:53:55.500 127 12626.95 172.18 54801.70 88888.00 2013-05-07 09:53:55.625 127 12627.00 172.18 54801.70 88888.00 2013-05-07 09:53:55.750 127 12627.02 172.12 54801.70 88888.00 2013-05-07 09:53:55.875 127 12627.02 172.15 54801.70 88888.00 2013-05-07 09:53:56.000 127 12627.02 172.15 54801.68 88888.00 2013-05-07 09:53:56.125 127 12627.05 172.15 54801.68 88888.00 2013-05-07 09:53:56.250 127 12627.02 172.18 54801.72 88888.00 2013-05-07 09:53:56.375 127 12627.02 172.10 54801.68 88888.00 2013-05-07 09:53:56.500 127 12627.08 172.10 54801.68 88888.00 2013-05-07 09:53:56.625 127 12627.02 172.10 54801.65 88888.00 2013-05-07 09:53:56.750 127 12627.00 172.10 54801.68 88888.00 2013-05-07 09:53:56.875 127 12627.00 172.12 54801.68 88888.00 2013-05-07 09:53:57.000 127 12626.98 172.07 54801.65 88888.00 2013-05-07 09:53:57.125 127 12626.98 172.07 54801.68 88888.00 2013-05-07 09:53:57.250 127 12626.92 172.07 54801.70 88888.00 2013-05-07 09:53:57.375 127 12626.98 172.07 54801.68 88888.00 2013-05-07 09:53:57.500 127 12627.05 172.00 54801.65 88888.00 2013-05-07 09:53:57.625 127 12627.08 172.03 54801.65 88888.00 2013-05-07 09:53:57.750 127 12627.12 172.05 54801.65 88888.00 2013-05-07 09:53:57.875 127 12627.12 172.03 54801.62 88888.00 2013-05-07 09:53:58.000 127 12627.08 172.03 54801.65 88888.00 2013-05-07 09:53:58.125 127 12627.05 172.03 54801.70 88888.00 2013-05-07 09:53:58.250 127 12627.00 171.97 54801.70 88888.00 2013-05-07 09:53:58.375 127 12627.02 172.05 54801.72 88888.00 2013-05-07 09:53:58.500 127 12627.08 172.05 54801.65 88888.00 2013-05-07 09:53:58.625 127 12627.02 172.00 54801.65 88888.00 2013-05-07 09:53:58.750 127 12627.00 171.97 54801.65 88888.00 2013-05-07 09:53:58.875 127 12627.05 172.00 54801.68 88888.00 2013-05-07 09:53:59.000 127 12627.10 171.97 54801.68 88888.00 2013-05-07 09:53:59.125 127 12627.10 171.97 54801.75 88888.00 2013-05-07 09:53:59.250 127 12627.02 171.95 54801.75 88888.00 2013-05-07 09:53:59.375 127 12627.05 171.95 54801.68 88888.00 2013-05-07 09:53:59.500 127 12627.08 171.93 54801.68 88888.00 2013-05-07 09:53:59.625 127 12627.10 171.95 54801.72 88888.00 2013-05-07 09:53:59.750 127 12627.10 171.95 54801.70 88888.00 2013-05-07 09:53:59.875 127 12627.10 171.93 54801.70 88888.00 2013-05-07 09:54:00.000 127 12627.08 171.88 54801.70 88888.00 2013-05-07 09:54:00.125 127 12627.12 171.90 54801.72 88888.00 2013-05-07 09:54:00.250 127 12627.10 171.90 54801.72 88888.00 2013-05-07 09:54:00.375 127 12627.17 171.95 54801.72 88888.00 2013-05-07 09:54:00.500 127 12627.20 171.90 54801.68 88888.00 2013-05-07 09:54:00.625 127 12627.12 171.88 54801.68 88888.00 2013-05-07 09:54:00.750 127 12627.10 171.82 54801.65 88888.00 2013-05-07 09:54:00.875 127 12627.17 171.80 54801.68 88888.00 2013-05-07 09:54:01.000 127 12627.15 171.80 54801.65 88888.00 2013-05-07 09:54:01.125 127 12627.15 171.80 54801.65 88888.00 2013-05-07 09:54:01.250 127 12627.15 171.80 54801.65 88888.00 2013-05-07 09:54:01.375 127 12627.15 171.80 54801.68 88888.00 2013-05-07 09:54:01.500 127 12627.15 171.82 54801.70 88888.00 2013-05-07 09:54:01.625 127 12627.20 171.82 54801.68 88888.00 2013-05-07 09:54:01.750 127 12627.20 171.80 54801.62 88888.00 2013-05-07 09:54:01.875 127 12627.20 171.75 54801.62 88888.00 2013-05-07 09:54:02.000 127 12627.17 171.75 54801.62 88888.00 2013-05-07 09:54:02.125 127 12627.20 171.75 54801.65 88888.00 2013-05-07 09:54:02.250 127 12627.15 171.72 54801.65 88888.00 2013-05-07 09:54:02.375 127 12627.15 171.72 54801.65 88888.00 2013-05-07 09:54:02.500 127 12627.20 171.72 54801.68 88888.00 2013-05-07 09:54:02.625 127 12627.23 171.72 54801.70 88888.00 2013-05-07 09:54:02.750 127 12627.23 171.70 54801.68 88888.00 2013-05-07 09:54:02.875 127 12627.23 171.70 54801.65 88888.00 2013-05-07 09:54:03.000 127 12627.23 171.68 54801.68 88888.00 2013-05-07 09:54:03.125 127 12627.27 171.68 54801.68 88888.00 2013-05-07 09:54:03.250 127 12627.25 171.62 54801.65 88888.00 2013-05-07 09:54:03.375 127 12627.27 171.62 54801.65 88888.00 2013-05-07 09:54:03.500 127 12627.33 171.65 54801.65 88888.00 2013-05-07 09:54:03.625 127 12627.33 171.60 54801.68 88888.00 2013-05-07 09:54:03.750 127 12627.27 171.60 54801.68 88888.00 2013-05-07 09:54:03.875 127 12627.25 171.62 54801.68 88888.00 2013-05-07 09:54:04.000 127 12627.27 171.62 54801.68 88888.00 2013-05-07 09:54:04.125 127 12627.38 171.62 54801.65 88888.00 2013-05-07 09:54:04.250 127 12627.38 171.62 54801.62 88888.00 2013-05-07 09:54:04.375 127 12627.40 171.62 54801.62 88888.00 2013-05-07 09:54:04.500 127 12627.42 171.57 54801.60 88888.00 2013-05-07 09:54:04.625 127 12627.48 171.55 54801.60 88888.00 2013-05-07 09:54:04.750 127 12627.48 171.50 54801.60 88888.00 2013-05-07 09:54:04.875 127 12627.52 171.55 54801.62 88888.00 2013-05-07 09:54:05.000 127 12627.58 171.55 54801.68 88888.00 2013-05-07 09:54:05.125 127 12627.52 171.57 54801.68 88888.00 2013-05-07 09:54:05.250 127 12627.50 171.53 54801.65 88888.00 2013-05-07 09:54:05.375 127 12627.50 171.53 54801.65 88888.00 2013-05-07 09:54:05.500 127 12627.50 171.55 54801.65 88888.00 2013-05-07 09:54:05.625 127 12627.50 171.55 54801.60 88888.00 2013-05-07 09:54:05.750 127 12627.48 171.47 54801.57 88888.00 2013-05-07 09:54:05.875 127 12627.52 171.50 54801.62 88888.00 2013-05-07 09:54:06.000 127 12627.50 171.50 54801.68 88888.00 2013-05-07 09:54:06.125 127 12627.50 171.47 54801.68 88888.00 2013-05-07 09:54:06.250 127 12627.52 171.40 54801.62 88888.00 2013-05-07 09:54:06.375 127 12627.55 171.38 54801.62 88888.00 2013-05-07 09:54:06.500 127 12627.58 171.40 54801.65 88888.00 2013-05-07 09:54:06.625 127 12627.55 171.40 54801.65 88888.00 2013-05-07 09:54:06.750 127 12627.55 171.40 54801.70 88888.00 2013-05-07 09:54:06.875 127 12627.58 171.40 54801.70 88888.00 2013-05-07 09:54:07.000 127 12627.52 171.38 54801.68 88888.00 2013-05-07 09:54:07.125 127 12627.48 171.35 54801.62 88888.00 2013-05-07 09:54:07.250 127 12627.52 171.38 54801.65 88888.00 2013-05-07 09:54:07.375 127 12627.50 171.40 54801.65 88888.00 2013-05-07 09:54:07.500 127 12627.55 171.38 54801.62 88888.00 2013-05-07 09:54:07.625 127 12627.55 171.35 54801.62 88888.00 2013-05-07 09:54:07.750 127 12627.60 171.35 54801.65 88888.00 2013-05-07 09:54:07.875 127 12627.65 171.32 54801.65 88888.00 2013-05-07 09:54:08.000 127 12627.70 171.28 54801.65 88888.00 2013-05-07 09:54:08.125 127 12627.70 171.28 54801.65 88888.00 2013-05-07 09:54:08.250 127 12627.67 171.30 54801.65 88888.00 2013-05-07 09:54:08.375 127 12627.73 171.30 54801.68 88888.00 2013-05-07 09:54:08.500 127 12627.70 171.28 54801.65 88888.00 2013-05-07 09:54:08.625 127 12627.62 171.25 54801.62 88888.00 2013-05-07 09:54:08.750 127 12627.67 171.28 54801.60 88888.00 2013-05-07 09:54:08.875 127 12627.75 171.28 54801.65 88888.00 2013-05-07 09:54:09.000 127 12627.80 171.25 54801.65 88888.00 2013-05-07 09:54:09.125 127 12627.77 171.22 54801.65 88888.00 2013-05-07 09:54:09.250 127 12627.70 171.22 54801.68 88888.00 2013-05-07 09:54:09.375 127 12627.75 171.25 54801.68 88888.00 2013-05-07 09:54:09.500 127 12627.73 171.20 54801.65 88888.00 2013-05-07 09:54:09.625 127 12627.77 171.22 54801.62 88888.00 2013-05-07 09:54:09.750 127 12627.83 171.22 54801.68 88888.00 2013-05-07 09:54:09.875 127 12627.85 171.22 54801.68 88888.00 2013-05-07 09:54:10.000 127 12627.83 171.20 54801.62 88888.00 2013-05-07 09:54:10.125 127 12627.83 171.18 54801.62 88888.00 2013-05-07 09:54:10.250 127 12627.75 171.15 54801.65 88888.00 2013-05-07 09:54:10.375 127 12627.80 171.15 54801.65 88888.00 2013-05-07 09:54:10.500 127 12627.85 171.18 54801.68 88888.00 2013-05-07 09:54:10.625 127 12627.92 171.20 54801.68 88888.00 2013-05-07 09:54:10.750 127 12627.98 171.20 54801.65 88888.00 2013-05-07 09:54:10.875 127 12627.92 171.15 54801.65 88888.00 2013-05-07 09:54:11.000 127 12627.92 171.15 54801.68 88888.00 2013-05-07 09:54:11.125 127 12627.95 171.18 54801.68 88888.00 2013-05-07 09:54:11.250 127 12627.92 171.15 54801.68 88888.00 2013-05-07 09:54:11.375 127 12627.90 171.15 54801.70 88888.00 2013-05-07 09:54:11.500 127 12627.85 171.18 54801.68 88888.00 2013-05-07 09:54:11.625 127 12627.88 171.12 54801.65 88888.00 2013-05-07 09:54:11.750 127 12627.90 171.15 54801.68 88888.00 2013-05-07 09:54:11.875 127 12627.92 171.15 54801.70 88888.00 2013-05-07 09:54:12.000 127 12627.92 171.15 54801.65 88888.00 2013-05-07 09:54:12.125 127 12627.90 171.10 54801.65 88888.00 2013-05-07 09:54:12.250 127 12627.90 171.10 54801.65 88888.00 2013-05-07 09:54:12.375 127 12627.90 171.15 54801.68 88888.00 2013-05-07 09:54:12.500 127 12627.90 171.12 54801.65 88888.00 2013-05-07 09:54:12.625 127 12627.92 171.10 54801.65 88888.00 2013-05-07 09:54:12.750 127 12627.95 171.10 54801.65 88888.00 2013-05-07 09:54:12.875 127 12627.98 171.07 54801.65 88888.00 2013-05-07 09:54:13.000 127 12627.98 171.07 54801.65 88888.00 2013-05-07 09:54:13.125 127 12628.00 171.07 54801.68 88888.00 2013-05-07 09:54:13.250 127 12628.00 171.03 54801.70 88888.00 2013-05-07 09:54:13.375 127 12628.00 171.03 54801.68 88888.00 2013-05-07 09:54:13.500 127 12628.00 170.97 54801.65 88888.00 2013-05-07 09:54:13.625 127 12627.98 170.97 54801.68 88888.00 2013-05-07 09:54:13.750 127 12627.98 171.00 54801.72 88888.00 2013-05-07 09:54:13.875 127 12628.00 171.00 54801.72 88888.00 2013-05-07 09:54:14.000 127 12627.95 170.95 54801.65 88888.00 2013-05-07 09:54:14.125 127 12627.95 170.93 54801.62 88888.00 2013-05-07 09:54:14.250 127 12627.92 170.95 54801.65 88888.00 2013-05-07 09:54:14.375 127 12627.95 170.93 54801.68 88888.00 2013-05-07 09:54:14.500 127 12627.98 170.90 54801.68 88888.00 2013-05-07 09:54:14.625 127 12627.98 170.93 54801.68 88888.00 2013-05-07 09:54:14.750 127 12628.02 170.90 54801.68 88888.00 2013-05-07 09:54:14.875 127 12627.98 170.85 54801.68 88888.00 2013-05-07 09:54:15.000 127 12627.98 170.88 54801.65 88888.00 2013-05-07 09:54:15.125 127 12628.05 170.88 54801.68 88888.00 2013-05-07 09:54:15.250 127 12628.05 170.85 54801.70 88888.00 2013-05-07 09:54:15.375 127 12628.05 170.85 54801.68 88888.00 2013-05-07 09:54:15.500 127 12628.02 170.82 54801.68 88888.00 2013-05-07 09:54:15.625 127 12628.00 170.82 54801.68 88888.00 2013-05-07 09:54:15.750 127 12627.98 170.85 54801.70 88888.00 2013-05-07 09:54:15.875 127 12628.02 170.78 54801.68 88888.00 2013-05-07 09:54:16.000 127 12628.00 170.80 54801.70 88888.00 2013-05-07 09:54:16.125 127 12627.92 170.80 54801.72 88888.00 2013-05-07 09:54:16.250 127 12627.90 170.80 54801.72 88888.00 2013-05-07 09:54:16.375 127 12627.95 170.78 54801.70 88888.00 2013-05-07 09:54:16.500 127 12628.00 170.72 54801.72 88888.00 2013-05-07 09:54:16.625 127 12628.00 170.72 54801.70 88888.00 2013-05-07 09:54:16.750 127 12628.02 170.75 54801.72 88888.00 2013-05-07 09:54:16.875 127 12628.00 170.75 54801.72 88888.00 2013-05-07 09:54:17.000 127 12628.00 170.75 54801.72 88888.00 2013-05-07 09:54:17.125 127 12628.02 170.75 54801.70 88888.00 2013-05-07 09:54:17.250 127 12627.95 170.72 54801.68 88888.00 2013-05-07 09:54:17.375 127 12628.00 170.75 54801.70 88888.00 2013-05-07 09:54:17.500 127 12627.98 170.75 54801.68 88888.00 2013-05-07 09:54:17.625 127 12627.98 170.75 54801.65 88888.00 2013-05-07 09:54:17.750 127 12627.95 170.72 54801.65 88888.00 2013-05-07 09:54:17.875 127 12627.98 170.70 54801.68 88888.00 2013-05-07 09:54:18.000 127 12628.00 170.72 54801.68 88888.00 2013-05-07 09:54:18.125 127 12628.00 170.75 54801.70 88888.00 2013-05-07 09:54:18.250 127 12627.92 170.78 54801.68 88888.00 2013-05-07 09:54:18.375 127 12627.95 170.78 54801.65 88888.00 2013-05-07 09:54:18.500 127 12628.00 170.78 54801.65 88888.00 2013-05-07 09:54:18.625 127 12628.00 170.72 54801.65 88888.00 2013-05-07 09:54:18.750 127 12627.95 170.70 54801.65 88888.00 2013-05-07 09:54:18.875 127 12627.98 170.75 54801.68 88888.00 2013-05-07 09:54:19.000 127 12627.98 170.75 54801.70 88888.00 2013-05-07 09:54:19.125 127 12628.00 170.75 54801.70 88888.00 2013-05-07 09:54:19.250 127 12628.02 170.70 54801.68 88888.00 2013-05-07 09:54:19.375 127 12628.02 170.70 54801.68 88888.00 2013-05-07 09:54:19.500 127 12627.98 170.68 54801.62 88888.00 2013-05-07 09:54:19.625 127 12627.98 170.65 54801.68 88888.00 2013-05-07 09:54:19.750 127 12628.00 170.65 54801.70 88888.00 2013-05-07 09:54:19.875 127 12628.00 170.68 54801.70 88888.00 2013-05-07 09:54:20.000 127 12627.95 170.68 54801.68 88888.00 2013-05-07 09:54:20.125 127 12627.90 170.65 54801.70 88888.00 2013-05-07 09:54:20.250 127 12627.85 170.65 54801.70 88888.00 2013-05-07 09:54:20.375 127 12627.85 170.68 54801.68 88888.00 2013-05-07 09:54:20.500 127 12627.88 170.62 54801.65 88888.00 2013-05-07 09:54:20.625 127 12627.90 170.60 54801.65 88888.00 2013-05-07 09:54:20.750 127 12627.92 170.60 54801.65 88888.00 2013-05-07 09:54:20.875 127 12627.98 170.62 54801.65 88888.00 2013-05-07 09:54:21.000 127 12628.00 170.65 54801.65 88888.00 2013-05-07 09:54:21.125 127 12628.00 170.62 54801.68 88888.00 2013-05-07 09:54:21.250 127 12628.00 170.60 54801.68 88888.00 2013-05-07 09:54:21.375 127 12627.98 170.57 54801.65 88888.00 2013-05-07 09:54:21.500 127 12628.05 170.60 54801.65 88888.00 2013-05-07 09:54:21.625 127 12628.08 170.60 54801.62 88888.00 2013-05-07 09:54:21.750 127 12628.05 170.57 54801.62 88888.00 2013-05-07 09:54:21.875 127 12628.10 170.60 54801.65 88888.00 2013-05-07 09:54:22.000 127 12628.15 170.57 54801.62 88888.00 2013-05-07 09:54:22.125 127 12628.10 170.60 54801.62 88888.00 2013-05-07 09:54:22.250 127 12628.05 170.60 54801.62 88888.00 2013-05-07 09:54:22.375 127 12628.10 170.57 54801.62 88888.00 2013-05-07 09:54:22.500 127 12628.17 170.57 54801.62 88888.00 2013-05-07 09:54:22.625 127 12628.12 170.57 54801.68 88888.00 2013-05-07 09:54:22.750 127 12628.05 170.60 54801.68 88888.00 2013-05-07 09:54:22.875 127 12628.02 170.57 54801.65 88888.00 2013-05-07 09:54:23.000 127 12628.02 170.57 54801.65 88888.00 2013-05-07 09:54:23.125 127 12628.02 170.60 54801.65 88888.00 2013-05-07 09:54:23.250 127 12627.98 170.55 54801.62 88888.00 2013-05-07 09:54:23.375 127 12627.98 170.55 54801.60 88888.00 2013-05-07 09:54:23.500 127 12627.95 170.55 54801.57 88888.00 2013-05-07 09:54:23.625 127 12627.98 170.55 54801.60 88888.00 2013-05-07 09:54:23.750 127 12627.98 170.57 54801.60 88888.00 2013-05-07 09:54:23.875 127 12627.95 170.55 54801.60 88888.00 2013-05-07 09:54:24.000 127 12627.98 170.53 54801.60 88888.00 2013-05-07 09:54:24.125 127 12627.98 170.53 54801.62 88888.00 2013-05-07 09:54:24.250 127 12627.92 170.53 54801.60 88888.00 2013-05-07 09:54:24.375 127 12627.92 170.53 54801.60 88888.00 2013-05-07 09:54:24.500 127 12627.92 170.50 54801.60 88888.00 2013-05-07 09:54:24.625 127 12627.95 170.53 54801.60 88888.00 2013-05-07 09:54:24.750 127 12627.95 170.53 54801.60 88888.00 2013-05-07 09:54:24.875 127 12627.95 170.55 54801.60 88888.00 2013-05-07 09:54:25.000 127 12627.92 170.53 54801.57 88888.00 2013-05-07 09:54:25.125 127 12627.90 170.53 54801.60 88888.00 2013-05-07 09:54:25.250 127 12627.85 170.47 54801.62 88888.00 2013-05-07 09:54:25.375 127 12627.88 170.43 54801.60 88888.00 2013-05-07 09:54:25.500 127 12627.90 170.45 54801.65 88888.00 2013-05-07 09:54:25.625 127 12627.90 170.50 54801.65 88888.00 2013-05-07 09:54:25.750 127 12627.80 170.45 54801.65 88888.00 2013-05-07 09:54:25.875 127 12627.80 170.45 54801.62 88888.00 2013-05-07 09:54:26.000 127 12627.83 170.47 54801.60 88888.00 2013-05-07 09:54:26.125 127 12627.75 170.47 54801.60 88888.00 2013-05-07 09:54:26.250 127 12627.73 170.45 54801.62 88888.00 2013-05-07 09:54:26.375 127 12627.70 170.47 54801.62 88888.00 2013-05-07 09:54:26.500 127 12627.67 170.43 54801.62 88888.00 2013-05-07 09:54:26.625 127 12627.62 170.45 54801.60 88888.00 2013-05-07 09:54:26.750 127 12627.67 170.45 54801.60 88888.00 2013-05-07 09:54:26.875 127 12627.73 170.43 54801.62 88888.00 2013-05-07 09:54:27.000 127 12627.73 170.45 54801.62 88888.00 2013-05-07 09:54:27.125 127 12627.67 170.45 54801.62 88888.00 2013-05-07 09:54:27.250 127 12627.65 170.40 54801.62 88888.00 2013-05-07 09:54:27.375 127 12627.73 170.45 54801.62 88888.00 2013-05-07 09:54:27.500 127 12627.70 170.40 54801.60 88888.00 2013-05-07 09:54:27.625 127 12627.65 170.38 54801.60 88888.00 2013-05-07 09:54:27.750 127 12627.65 170.43 54801.62 88888.00 2013-05-07 09:54:27.875 127 12627.62 170.43 54801.62 88888.00 2013-05-07 09:54:28.000 127 12627.62 170.43 54801.60 88888.00 2013-05-07 09:54:28.125 127 12627.62 170.43 54801.62 88888.00 2013-05-07 09:54:28.250 127 12627.55 170.40 54801.62 88888.00 2013-05-07 09:54:28.375 127 12627.60 170.40 54801.62 88888.00 2013-05-07 09:54:28.500 127 12627.60 170.38 54801.60 88888.00 2013-05-07 09:54:28.625 127 12627.65 170.38 54801.57 88888.00 2013-05-07 09:54:28.750 127 12627.65 170.35 54801.55 88888.00 2013-05-07 09:54:28.875 127 12627.65 170.38 54801.60 88888.00 2013-05-07 09:54:29.000 127 12627.65 170.38 54801.57 88888.00 2013-05-07 09:54:29.125 127 12627.65 170.40 54801.60 88888.00 2013-05-07 09:54:29.250 127 12627.60 170.35 54801.55 88888.00 2013-05-07 09:54:29.375 127 12627.62 170.32 54801.55 88888.00 2013-05-07 09:54:29.500 127 12627.60 170.32 54801.57 88888.00 2013-05-07 09:54:29.625 127 12627.50 170.32 54801.60 88888.00 2013-05-07 09:54:29.750 127 12627.52 170.30 54801.60 88888.00 2013-05-07 09:54:29.875 127 12627.55 170.35 54801.57 88888.00 2013-05-07 09:54:30.000 127 12627.62 170.35 54801.55 88888.00 2013-05-07 09:54:30.125 127 12627.73 170.35 54801.55 88888.00 2013-05-07 09:54:30.250 127 12627.70 170.30 54801.50 88888.00 2013-05-07 09:54:30.375 127 12627.67 170.28 54801.53 88888.00 2013-05-07 09:54:30.500 127 12627.65 170.28 54801.53 88888.00 2013-05-07 09:54:30.625 127 12627.67 170.30 54801.53 88888.00 2013-05-07 09:54:30.750 127 12627.67 170.25 54801.53 88888.00 2013-05-07 09:54:30.875 127 12627.67 170.28 54801.50 88888.00 2013-05-07 09:54:31.000 127 12627.73 170.28 54801.50 88888.00 2013-05-07 09:54:31.125 127 12627.73 170.28 54801.53 88888.00 2013-05-07 09:54:31.250 127 12627.70 170.25 54801.50 88888.00 2013-05-07 09:54:31.375 127 12627.62 170.25 54801.47 88888.00 2013-05-07 09:54:31.500 127 12627.60 170.22 54801.47 88888.00 2013-05-07 09:54:31.625 127 12627.60 170.25 54801.53 88888.00 2013-05-07 09:54:31.750 127 12627.58 170.28 54801.53 88888.00 2013-05-07 09:54:31.875 127 12627.58 170.28 54801.50 88888.00 2013-05-07 09:54:32.000 127 12627.55 170.22 54801.47 88888.00 2013-05-07 09:54:32.125 127 12627.52 170.22 54801.45 88888.00 2013-05-07 09:54:32.250 127 12627.55 170.20 54801.50 88888.00 2013-05-07 09:54:32.375 127 12627.62 170.22 54801.47 88888.00 2013-05-07 09:54:32.500 127 12627.60 170.22 54801.45 88888.00 2013-05-07 09:54:32.625 127 12627.60 170.18 54801.45 88888.00 2013-05-07 09:54:32.750 127 12627.62 170.20 54801.47 88888.00 2013-05-07 09:54:32.875 127 12627.60 170.20 54801.47 88888.00 2013-05-07 09:54:33.000 127 12627.60 170.20 54801.45 88888.00 2013-05-07 09:54:33.125 127 12627.58 170.22 54801.47 88888.00 2013-05-07 09:54:33.250 127 12627.52 170.18 54801.47 88888.00 2013-05-07 09:54:33.375 127 12627.55 170.18 54801.47 88888.00 2013-05-07 09:54:33.500 127 12627.58 170.20 54801.43 88888.00 2013-05-07 09:54:33.625 127 12627.60 170.18 54801.40 88888.00 2013-05-07 09:54:33.750 127 12627.62 170.20 54801.43 88888.00 2013-05-07 09:54:33.875 127 12627.65 170.25 54801.47 88888.00 2013-05-07 09:54:34.000 127 12627.62 170.22 54801.47 88888.00 2013-05-07 09:54:34.125 127 12627.60 170.20 54801.45 88888.00 2013-05-07 09:54:34.250 127 12627.58 170.25 54801.45 88888.00 2013-05-07 09:54:34.375 127 12627.52 170.22 54801.45 88888.00 2013-05-07 09:54:34.500 127 12627.55 170.22 54801.43 88888.00 2013-05-07 09:54:34.625 127 12627.58 170.20 54801.38 88888.00 2013-05-07 09:54:34.750 127 12627.55 170.15 54801.40 88888.00 2013-05-07 09:54:34.875 127 12627.50 170.15 54801.38 88888.00 2013-05-07 09:54:35.000 127 12627.48 170.18 54801.40 88888.00 2013-05-07 09:54:35.125 127 12627.50 170.20 54801.40 88888.00 2013-05-07 09:54:35.250 127 12627.58 170.18 54801.40 88888.00 2013-05-07 09:54:35.375 127 12627.62 170.18 54801.40 88888.00 2013-05-07 09:54:35.500 127 12627.62 170.18 54801.35 88888.00 2013-05-07 09:54:35.625 127 12627.62 170.20 54801.35 88888.00 2013-05-07 09:54:35.750 127 12627.62 170.18 54801.35 88888.00 2013-05-07 09:54:35.875 127 12627.60 170.18 54801.38 88888.00 2013-05-07 09:54:36.000 127 12627.62 170.18 54801.38 88888.00 2013-05-07 09:54:36.125 127 12627.62 170.18 54801.35 88888.00 2013-05-07 09:54:36.250 127 12627.65 170.15 54801.38 88888.00 2013-05-07 09:54:36.375 127 12627.62 170.12 54801.32 88888.00 2013-05-07 09:54:36.500 127 12627.62 170.12 54801.35 88888.00 2013-05-07 09:54:36.625 127 12627.65 170.12 54801.38 88888.00 2013-05-07 09:54:36.750 127 12627.67 170.12 54801.35 88888.00 2013-05-07 09:54:36.875 127 12627.67 170.10 54801.40 88888.00 2013-05-07 09:54:37.000 127 12627.62 170.10 54801.35 88888.00 2013-05-07 09:54:37.125 127 12627.58 170.10 54801.32 88888.00 2013-05-07 09:54:37.250 127 12627.55 170.07 54801.35 88888.00 2013-05-07 09:54:37.375 127 12627.55 170.12 54801.35 88888.00 2013-05-07 09:54:37.500 127 12627.55 170.12 54801.35 88888.00 2013-05-07 09:54:37.625 127 12627.60 170.10 54801.30 88888.00 2013-05-07 09:54:37.750 127 12627.65 170.10 54801.28 88888.00 2013-05-07 09:54:37.875 127 12627.70 170.07 54801.30 88888.00 2013-05-07 09:54:38.000 127 12627.65 170.05 54801.28 88888.00 2013-05-07 09:54:38.125 127 12627.58 170.05 54801.30 88888.00 2013-05-07 09:54:38.250 127 12627.67 170.10 54801.32 88888.00 2013-05-07 09:54:38.375 127 12627.65 170.05 54801.28 88888.00 2013-05-07 09:54:38.500 127 12627.60 170.03 54801.25 88888.00 2013-05-07 09:54:38.625 127 12627.55 170.03 54801.28 88888.00 2013-05-07 09:54:38.750 127 12627.52 170.03 54801.28 88888.00 2013-05-07 09:54:38.875 127 12627.55 170.00 54801.30 88888.00 2013-05-07 09:54:39.000 127 12627.58 170.00 54801.30 88888.00 2013-05-07 09:54:39.125 127 12627.62 170.00 54801.30 88888.00 2013-05-07 09:54:39.250 127 12627.62 169.95 54801.28 88888.00 2013-05-07 09:54:39.375 127 12627.62 170.00 54801.32 88888.00 2013-05-07 09:54:39.500 127 12627.60 170.00 54801.30 88888.00 2013-05-07 09:54:39.625 127 12627.62 169.97 54801.28 88888.00 2013-05-07 09:54:39.750 127 12627.62 169.95 54801.28 88888.00 2013-05-07 09:54:39.875 127 12627.65 169.97 54801.28 88888.00 2013-05-07 09:54:40.000 127 12627.62 169.97 54801.25 88888.00 2013-05-07 09:54:40.125 127 12627.67 169.97 54801.25 88888.00 2013-05-07 09:54:40.250 127 12627.67 169.95 54801.25 88888.00 2013-05-07 09:54:40.375 127 12627.65 169.93 54801.22 88888.00 2013-05-07 09:54:40.500 127 12627.62 169.95 54801.22 88888.00 2013-05-07 09:54:40.625 127 12627.65 169.93 54801.22 88888.00 2013-05-07 09:54:40.750 127 12627.60 169.95 54801.22 88888.00 2013-05-07 09:54:40.875 127 12627.60 169.93 54801.22 88888.00 2013-05-07 09:54:41.000 127 12627.65 169.95 54801.25 88888.00 2013-05-07 09:54:41.125 127 12627.62 169.95 54801.28 88888.00 2013-05-07 09:54:41.250 127 12627.60 169.90 54801.25 88888.00 2013-05-07 09:54:41.375 127 12627.62 169.88 54801.22 88888.00 2013-05-07 09:54:41.500 127 12627.60 169.88 54801.28 88888.00 2013-05-07 09:54:41.625 127 12627.65 169.93 54801.30 88888.00 2013-05-07 09:54:41.750 127 12627.65 169.97 54801.32 88888.00 2013-05-07 09:54:41.875 127 12627.60 169.93 54801.28 88888.00 2013-05-07 09:54:42.000 127 12627.58 169.95 54801.25 88888.00 2013-05-07 09:54:42.125 127 12627.55 169.97 54801.22 88888.00 2013-05-07 09:54:42.250 127 12627.58 169.97 54801.25 88888.00 2013-05-07 09:54:42.375 127 12627.65 169.95 54801.25 88888.00 2013-05-07 09:54:42.500 127 12627.70 169.93 54801.22 88888.00 2013-05-07 09:54:42.625 127 12627.67 169.93 54801.22 88888.00 2013-05-07 09:54:42.750 127 12627.67 169.95 54801.22 88888.00 2013-05-07 09:54:42.875 127 12627.70 169.97 54801.25 88888.00 2013-05-07 09:54:43.000 127 12627.67 169.97 54801.25 88888.00 2013-05-07 09:54:43.125 127 12627.65 169.97 54801.25 88888.00 2013-05-07 09:54:43.250 127 12627.62 169.97 54801.22 88888.00 2013-05-07 09:54:43.375 127 12627.73 169.97 54801.28 88888.00 2013-05-07 09:54:43.500 127 12627.73 169.97 54801.28 88888.00 2013-05-07 09:54:43.625 127 12627.65 169.95 54801.25 88888.00 2013-05-07 09:54:43.750 127 12627.62 169.90 54801.25 88888.00 2013-05-07 09:54:43.875 127 12627.62 169.93 54801.28 88888.00 2013-05-07 09:54:44.000 127 12627.60 169.93 54801.28 88888.00 2013-05-07 09:54:44.125 127 12627.52 169.93 54801.25 88888.00 2013-05-07 09:54:44.250 127 12627.58 169.95 54801.28 88888.00 2013-05-07 09:54:44.375 127 12627.67 169.95 54801.25 88888.00 2013-05-07 09:54:44.500 127 12627.65 169.95 54801.25 88888.00 2013-05-07 09:54:44.625 127 12627.60 169.97 54801.28 88888.00 2013-05-07 09:54:44.750 127 12627.55 169.95 54801.22 88888.00 2013-05-07 09:54:44.875 127 12627.55 169.97 54801.25 88888.00 2013-05-07 09:54:45.000 127 12627.60 169.95 54801.22 88888.00 2013-05-07 09:54:45.125 127 12627.65 169.97 54801.22 88888.00 2013-05-07 09:54:45.250 127 12627.65 169.97 54801.22 88888.00 2013-05-07 09:54:45.375 127 12627.62 169.93 54801.18 88888.00 2013-05-07 09:54:45.500 127 12627.58 169.93 54801.18 88888.00 2013-05-07 09:54:45.625 127 12627.62 169.95 54801.18 88888.00 2013-05-07 09:54:45.750 127 12627.62 170.00 54801.20 88888.00 2013-05-07 09:54:45.875 127 12627.62 169.95 54801.20 88888.00 2013-05-07 09:54:46.000 127 12627.60 169.95 54801.18 88888.00 2013-05-07 09:54:46.125 127 12627.60 169.93 54801.22 88888.00 2013-05-07 09:54:46.250 127 12627.58 169.90 54801.22 88888.00 2013-05-07 09:54:46.375 127 12627.55 169.95 54801.18 88888.00 2013-05-07 09:54:46.500 127 12627.58 169.97 54801.18 88888.00 2013-05-07 09:54:46.625 127 12627.58 169.93 54801.18 88888.00 2013-05-07 09:54:46.750 127 12627.62 169.93 54801.18 88888.00 2013-05-07 09:54:46.875 127 12627.60 169.90 54801.15 88888.00 2013-05-07 09:54:47.000 127 12627.62 169.90 54801.15 88888.00 2013-05-07 09:54:47.125 127 12627.60 169.88 54801.15 88888.00 2013-05-07 09:54:47.250 127 12627.58 169.88 54801.18 88888.00 2013-05-07 09:54:47.375 127 12627.60 169.93 54801.22 88888.00 2013-05-07 09:54:47.500 127 12627.60 169.90 54801.18 88888.00 2013-05-07 09:54:47.625 127 12627.58 169.85 54801.12 88888.00 2013-05-07 09:54:47.750 127 12627.55 169.88 54801.12 88888.00 2013-05-07 09:54:47.875 127 12627.55 169.90 54801.12 88888.00 2013-05-07 09:54:48.000 127 12627.52 169.85 54801.07 88888.00 2013-05-07 09:54:48.125 127 12627.45 169.88 54801.12 88888.00 2013-05-07 09:54:48.250 127 12627.42 169.88 54801.10 88888.00 2013-05-07 09:54:48.375 127 12627.45 169.82 54801.07 88888.00 2013-05-07 09:54:48.500 127 12627.45 169.80 54801.05 88888.00 2013-05-07 09:54:48.625 127 12627.52 169.85 54801.12 88888.00 2013-05-07 09:54:48.750 127 12627.55 169.90 54801.12 88888.00 2013-05-07 09:54:48.875 127 12627.52 169.88 54801.10 88888.00 2013-05-07 09:54:49.000 127 12627.50 169.88 54801.07 88888.00 2013-05-07 09:54:49.125 127 12627.50 169.85 54801.10 88888.00 2013-05-07 09:54:49.250 127 12627.50 169.85 54801.10 88888.00 2013-05-07 09:54:49.375 127 12627.42 169.85 54801.12 88888.00 2013-05-07 09:54:49.500 127 12627.38 169.88 54801.10 88888.00 2013-05-07 09:54:49.625 127 12627.35 169.88 54801.15 88888.00 2013-05-07 09:54:49.750 127 12627.35 169.88 54801.15 88888.00 2013-05-07 09:54:49.875 127 12627.33 169.90 54801.12 88888.00 2013-05-07 09:54:50.000 127 12627.38 169.93 54801.15 88888.00 2013-05-07 09:54:50.125 127 12627.35 169.88 54801.15 88888.00 2013-05-07 09:54:50.250 127 12627.35 169.88 54801.15 88888.00 2013-05-07 09:54:50.375 127 12627.38 169.90 54801.15 88888.00 2013-05-07 09:54:50.500 127 12627.42 169.93 54801.15 88888.00 2013-05-07 09:54:50.625 127 12627.40 169.93 54801.15 88888.00 2013-05-07 09:54:50.750 127 12627.40 169.93 54801.15 88888.00 2013-05-07 09:54:50.875 127 12627.38 169.90 54801.15 88888.00 2013-05-07 09:54:51.000 127 12627.33 169.88 54801.15 88888.00 2013-05-07 09:54:51.125 127 12627.25 169.90 54801.18 88888.00 2013-05-07 09:54:51.250 127 12627.25 169.85 54801.12 88888.00 2013-05-07 09:54:51.375 127 12627.27 169.88 54801.12 88888.00 2013-05-07 09:54:51.500 127 12627.27 169.90 54801.15 88888.00 2013-05-07 09:54:51.625 127 12627.30 169.90 54801.15 88888.00 2013-05-07 09:54:51.750 127 12627.25 169.93 54801.15 88888.00 2013-05-07 09:54:51.875 127 12627.25 169.93 54801.15 88888.00 2013-05-07 09:54:52.000 127 12627.25 169.95 54801.12 88888.00 2013-05-07 09:54:52.125 127 12627.17 169.93 54801.12 88888.00 2013-05-07 09:54:52.250 127 12627.10 169.93 54801.15 88888.00 2013-05-07 09:54:52.375 127 12627.12 169.95 54801.15 88888.00 2013-05-07 09:54:52.500 127 12627.12 169.97 54801.18 88888.00 2013-05-07 09:54:52.625 127 12627.20 169.97 54801.15 88888.00 2013-05-07 09:54:52.750 127 12627.23 170.00 54801.10 88888.00 2013-05-07 09:54:52.875 127 12627.20 169.95 54801.07 88888.00 2013-05-07 09:54:53.000 127 12627.17 169.93 54801.10 88888.00 2013-05-07 09:54:53.125 127 12627.10 170.00 54801.07 88888.00 2013-05-07 09:54:53.250 127 12627.08 169.97 54801.12 88888.00 2013-05-07 09:54:53.375 127 12627.12 170.05 54801.15 88888.00 2013-05-07 09:54:53.500 127 12627.05 170.05 54801.12 88888.00 2013-05-07 09:54:53.625 127 12627.05 170.00 54801.10 88888.00 2013-05-07 09:54:53.750 127 12627.05 170.03 54801.07 88888.00 2013-05-07 09:54:53.875 127 12627.05 170.03 54801.07 88888.00 2013-05-07 09:54:54.000 127 12627.08 170.05 54801.10 88888.00 2013-05-07 09:54:54.125 127 12627.10 170.07 54801.10 88888.00 2013-05-07 09:54:54.250 127 12627.02 170.05 54801.12 88888.00 2013-05-07 09:54:54.375 127 12627.00 170.07 54801.10 88888.00 2013-05-07 09:54:54.500 127 12626.95 170.12 54801.15 88888.00 2013-05-07 09:54:54.625 127 12626.98 170.12 54801.18 88888.00 2013-05-07 09:54:54.750 127 12627.00 170.07 54801.12 88888.00 2013-05-07 09:54:54.875 127 12626.95 170.10 54801.12 88888.00 2013-05-07 09:54:55.000 127 12626.90 170.12 54801.12 88888.00 2013-05-07 09:54:55.125 127 12626.92 170.12 54801.12 88888.00 2013-05-07 09:54:55.250 127 12626.88 170.12 54801.18 88888.00 2013-05-07 09:54:55.375 127 12626.85 170.12 54801.12 88888.00 2013-05-07 09:54:55.500 127 12626.88 170.12 54801.12 88888.00 2013-05-07 09:54:55.625 127 12626.92 170.15 54801.12 88888.00 2013-05-07 09:54:55.750 127 12626.92 170.15 54801.12 88888.00 2013-05-07 09:54:55.875 127 12626.90 170.10 54801.12 88888.00 2013-05-07 09:54:56.000 127 12626.90 170.12 54801.12 88888.00 2013-05-07 09:54:56.125 127 12626.98 170.15 54801.12 88888.00 2013-05-07 09:54:56.250 127 12626.98 170.15 54801.10 88888.00 2013-05-07 09:54:56.375 127 12627.00 170.20 54801.07 88888.00 2013-05-07 09:54:56.500 127 12626.95 170.20 54801.15 88888.00 2013-05-07 09:54:56.625 127 12626.92 170.20 54801.12 88888.00 2013-05-07 09:54:56.750 127 12626.88 170.20 54801.15 88888.00 2013-05-07 09:54:56.875 127 12626.90 170.18 54801.15 88888.00 2013-05-07 09:54:57.000 127 12626.88 170.18 54801.07 88888.00 2013-05-07 09:54:57.125 127 12626.85 170.18 54801.10 88888.00 2013-05-07 09:54:57.250 127 12626.83 170.22 54801.20 88888.00 2013-05-07 09:54:57.375 127 12626.92 170.25 54801.20 88888.00 2013-05-07 09:54:57.500 127 12626.88 170.22 54801.07 88888.00 2013-05-07 09:54:57.625 127 12626.88 170.20 54801.07 88888.00 2013-05-07 09:54:57.750 127 12626.90 170.20 54801.10 88888.00 2013-05-07 09:54:57.875 127 12626.88 170.25 54801.12 88888.00 2013-05-07 09:54:58.000 127 12626.92 170.25 54801.07 88888.00 2013-05-07 09:54:58.125 127 12626.95 170.25 54801.07 88888.00 2013-05-07 09:54:58.250 127 12627.00 170.28 54801.10 88888.00 2013-05-07 09:54:58.375 127 12627.02 170.28 54801.10 88888.00 2013-05-07 09:54:58.500 127 12626.95 170.25 54801.05 88888.00 2013-05-07 09:54:58.625 127 12626.92 170.25 54801.03 88888.00 2013-05-07 09:54:58.750 127 12626.88 170.25 54801.05 88888.00 2013-05-07 09:54:58.875 127 12626.90 170.28 54801.10 88888.00 2013-05-07 09:54:59.000 127 12626.95 170.28 54801.10 88888.00 2013-05-07 09:54:59.125 127 12626.92 170.28 54801.07 88888.00 2013-05-07 09:54:59.250 127 12626.85 170.22 54801.03 88888.00 2013-05-07 09:54:59.375 127 12626.90 170.28 54801.03 88888.00 2013-05-07 09:54:59.500 127 12626.92 170.30 54801.05 88888.00 2013-05-07 09:54:59.625 127 12626.92 170.32 54801.03 88888.00 2013-05-07 09:54:59.750 127 12626.92 170.32 54801.05 88888.00 2013-05-07 09:54:59.875 127 12626.92 170.32 54801.05 88888.00 2013-05-07 09:55:00.000 127 12626.95 170.32 54801.07 88888.00 2013-05-07 09:55:00.125 127 12626.92 170.38 54801.10 88888.00 2013-05-07 09:55:00.250 127 12626.85 170.35 54801.07 88888.00 2013-05-07 09:55:00.375 127 12626.88 170.35 54801.03 88888.00 2013-05-07 09:55:00.500 127 12626.88 170.38 54801.00 88888.00 2013-05-07 09:55:00.625 127 12626.85 170.43 54801.05 88888.00 2013-05-07 09:55:00.750 127 12626.88 170.43 54801.12 88888.00 2013-05-07 09:55:00.875 127 12626.88 170.43 54801.07 88888.00 2013-05-07 09:55:01.000 127 12626.92 170.40 54801.03 88888.00 2013-05-07 09:55:01.125 127 12626.92 170.45 54801.03 88888.00 2013-05-07 09:55:01.250 127 12626.90 170.45 54801.05 88888.00 2013-05-07 09:55:01.375 127 12626.85 170.43 54801.05 88888.00 2013-05-07 09:55:01.500 127 12626.88 170.45 54801.07 88888.00 2013-05-07 09:55:01.625 127 12626.88 170.43 54801.07 88888.00 2013-05-07 09:55:01.750 127 12626.85 170.45 54801.05 88888.00 2013-05-07 09:55:01.875 127 12626.83 170.45 54801.03 88888.00 2013-05-07 09:55:02.000 127 12626.85 170.47 54801.03 88888.00 2013-05-07 09:55:02.125 127 12626.88 170.53 54801.03 88888.00 2013-05-07 09:55:02.250 127 12626.80 170.47 54801.00 88888.00 2013-05-07 09:55:02.375 127 12626.80 170.47 54800.95 88888.00 2013-05-07 09:55:02.500 127 12626.83 170.47 54800.97 88888.00 2013-05-07 09:55:02.625 127 12626.85 170.50 54800.97 88888.00 2013-05-07 09:55:02.750 127 12626.80 170.53 54800.97 88888.00 2013-05-07 09:55:02.875 127 12626.75 170.53 54800.97 88888.00 2013-05-07 09:55:03.000 127 12626.73 170.50 54800.95 88888.00 2013-05-07 09:55:03.125 127 12626.77 170.47 54800.95 88888.00 2013-05-07 09:55:03.250 127 12626.85 170.53 54800.97 88888.00 2013-05-07 09:55:03.375 127 12626.90 170.53 54800.97 88888.00 2013-05-07 09:55:03.500 127 12626.80 170.50 54800.95 88888.00 2013-05-07 09:55:03.625 127 12626.80 170.47 54800.97 88888.00 2013-05-07 09:55:03.750 127 12626.83 170.47 54800.97 88888.00 2013-05-07 09:55:03.875 127 12626.77 170.53 54800.95 88888.00 2013-05-07 09:55:04.000 127 12626.75 170.53 54800.93 88888.00 2013-05-07 09:55:04.125 127 12626.83 170.53 54800.95 88888.00 2013-05-07 09:55:04.250 127 12626.85 170.53 54800.95 88888.00 2013-05-07 09:55:04.375 127 12626.83 170.55 54800.97 88888.00 2013-05-07 09:55:04.500 127 12626.77 170.57 54800.95 88888.00 2013-05-07 09:55:04.625 127 12626.67 170.55 54800.95 88888.00 2013-05-07 09:55:04.750 127 12626.73 170.57 54800.93 88888.00 2013-05-07 09:55:04.875 127 12626.77 170.57 54800.93 88888.00 2013-05-07 09:55:05.000 127 12626.75 170.55 54800.88 88888.00 2013-05-07 09:55:05.125 127 12626.70 170.55 54800.90 88888.00 2013-05-07 09:55:05.250 127 12626.65 170.55 54800.90 88888.00 2013-05-07 09:55:05.375 127 12626.70 170.62 54800.93 88888.00 2013-05-07 09:55:05.500 127 12626.75 170.62 54800.90 88888.00 2013-05-07 09:55:05.625 127 12626.77 170.57 54800.88 88888.00 2013-05-07 09:55:05.750 127 12626.73 170.55 54800.88 88888.00 2013-05-07 09:55:05.875 127 12626.70 170.55 54800.88 88888.00 2013-05-07 09:55:06.000 127 12626.75 170.60 54800.88 88888.00 2013-05-07 09:55:06.125 127 12626.75 170.60 54800.88 88888.00 2013-05-07 09:55:06.250 127 12626.70 170.55 54800.85 88888.00 2013-05-07 09:55:06.375 127 12626.75 170.60 54800.85 88888.00 2013-05-07 09:55:06.500 127 12626.77 170.60 54800.88 88888.00 2013-05-07 09:55:06.625 127 12626.75 170.60 54800.85 88888.00 2013-05-07 09:55:06.750 127 12626.73 170.60 54800.88 88888.00 2013-05-07 09:55:06.875 127 12626.70 170.62 54800.85 88888.00 2013-05-07 09:55:07.000 127 12626.67 170.60 54800.85 88888.00 2013-05-07 09:55:07.125 127 12626.70 170.60 54800.88 88888.00 2013-05-07 09:55:07.250 127 12626.62 170.62 54800.88 88888.00 2013-05-07 09:55:07.375 127 12626.62 170.60 54800.85 88888.00 2013-05-07 09:55:07.500 127 12626.62 170.65 54800.85 88888.00 2013-05-07 09:55:07.625 127 12626.65 170.65 54800.85 88888.00 2013-05-07 09:55:07.750 127 12626.67 170.65 54800.88 88888.00 2013-05-07 09:55:07.875 127 12626.70 170.68 54800.88 88888.00 2013-05-07 09:55:08.000 127 12626.70 170.68 54800.85 88888.00 2013-05-07 09:55:08.125 127 12626.75 170.68 54800.93 88888.00 2013-05-07 09:55:08.250 127 12626.75 170.68 54800.93 88888.00 2013-05-07 09:55:08.375 127 12626.73 170.70 54800.93 88888.00 2013-05-07 09:55:08.500 127 12626.73 170.70 54800.93 88888.00 2013-05-07 09:55:08.625 127 12626.67 170.70 54800.90 88888.00 2013-05-07 09:55:08.750 127 12626.65 170.72 54800.90 88888.00 2013-05-07 09:55:08.875 127 12626.62 170.70 54800.85 88888.00 2013-05-07 09:55:09.000 127 12626.70 170.72 54800.88 88888.00 2013-05-07 09:55:09.125 127 12626.67 170.75 54800.88 88888.00 2013-05-07 09:55:09.250 127 12626.62 170.70 54800.88 88888.00 2013-05-07 09:55:09.375 127 12626.62 170.70 54800.88 88888.00 2013-05-07 09:55:09.500 127 12626.65 170.72 54800.88 88888.00 2013-05-07 09:55:09.625 127 12626.62 170.78 54800.85 88888.00 2013-05-07 09:55:09.750 127 12626.65 170.80 54800.85 88888.00 2013-05-07 09:55:09.875 127 12626.73 170.78 54800.88 88888.00 2013-05-07 09:55:10.000 127 12626.75 170.75 54800.88 88888.00 2013-05-07 09:55:10.125 127 12626.75 170.72 54800.85 88888.00 2013-05-07 09:55:10.250 127 12626.73 170.78 54800.90 88888.00 2013-05-07 09:55:10.375 127 12626.67 170.78 54800.82 88888.00 2013-05-07 09:55:10.500 127 12626.65 170.78 54800.82 88888.00 2013-05-07 09:55:10.625 127 12626.70 170.80 54800.82 88888.00 2013-05-07 09:55:10.750 127 12626.77 170.80 54800.82 88888.00 2013-05-07 09:55:10.875 127 12626.75 170.75 54800.78 88888.00 2013-05-07 09:55:11.000 127 12626.77 170.75 54800.75 88888.00 2013-05-07 09:55:11.125 127 12626.80 170.80 54800.80 88888.00 2013-05-07 09:55:11.250 127 12626.75 170.75 54800.80 88888.00 2013-05-07 09:55:11.375 127 12626.70 170.78 54800.80 88888.00 2013-05-07 09:55:11.500 127 12626.70 170.78 54800.80 88888.00 2013-05-07 09:55:11.625 127 12626.77 170.78 54800.80 88888.00 2013-05-07 09:55:11.750 127 12626.80 170.75 54800.80 88888.00 2013-05-07 09:55:11.875 127 12626.73 170.78 54800.80 88888.00 2013-05-07 09:55:12.000 127 12626.67 170.80 54800.80 88888.00 2013-05-07 09:55:12.125 127 12626.67 170.78 54800.82 88888.00 2013-05-07 09:55:12.250 127 12626.65 170.78 54800.85 88888.00 2013-05-07 09:55:12.375 127 12626.70 170.82 54800.85 88888.00 2013-05-07 09:55:12.500 127 12626.67 170.82 54800.82 88888.00 2013-05-07 09:55:12.625 127 12626.67 170.82 54800.80 88888.00 2013-05-07 09:55:12.750 127 12626.70 170.82 54800.82 88888.00 2013-05-07 09:55:12.875 127 12626.73 170.85 54800.80 88888.00 2013-05-07 09:55:13.000 127 12626.58 170.85 54800.80 88888.00 2013-05-07 09:55:13.125 127 12626.55 170.82 54800.82 88888.00 2013-05-07 09:55:13.250 127 12626.58 170.82 54800.82 88888.00 2013-05-07 09:55:13.375 127 12626.58 170.82 54800.80 88888.00 2013-05-07 09:55:13.500 127 12626.55 170.85 54800.80 88888.00 2013-05-07 09:55:13.625 127 12626.58 170.85 54800.80 88888.00 2013-05-07 09:55:13.750 127 12626.55 170.85 54800.82 88888.00 2013-05-07 09:55:13.875 127 12626.55 170.82 54800.78 88888.00 2013-05-07 09:55:14.000 127 12626.60 170.82 54800.78 88888.00 2013-05-07 09:55:14.125 127 12626.62 170.85 54800.82 88888.00 2013-05-07 09:55:14.250 127 12626.60 170.88 54800.80 88888.00 2013-05-07 09:55:14.375 127 12626.55 170.88 54800.80 88888.00 2013-05-07 09:55:14.500 127 12626.48 170.85 54800.80 88888.00 2013-05-07 09:55:14.625 127 12626.50 170.88 54800.78 88888.00 2013-05-07 09:55:14.750 127 12626.45 170.90 54800.78 88888.00 2013-05-07 09:55:14.875 127 12626.45 170.90 54800.75 88888.00 2013-05-07 09:55:15.000 127 12626.52 170.88 54800.75 88888.00 2013-05-07 09:55:15.125 127 12626.60 170.90 54800.75 88888.00 2013-05-07 09:55:15.250 127 12626.52 170.93 54800.78 88888.00 2013-05-07 09:55:15.375 127 12626.48 170.90 54800.75 88888.00 2013-05-07 09:55:15.500 127 12626.50 170.90 54800.75 88888.00 2013-05-07 09:55:15.625 127 12626.50 170.90 54800.75 88888.00 2013-05-07 09:55:15.750 127 12626.50 170.90 54800.75 88888.00 2013-05-07 09:55:15.875 127 12626.52 170.93 54800.75 88888.00 2013-05-07 09:55:16.000 127 12626.58 170.95 54800.80 88888.00 2013-05-07 09:55:16.125 127 12626.60 170.97 54800.80 88888.00 2013-05-07 09:55:16.250 127 12626.62 170.97 54800.80 88888.00 2013-05-07 09:55:16.375 127 12626.70 171.00 54800.80 88888.00 2013-05-07 09:55:16.500 127 12626.70 171.00 54800.80 88888.00 2013-05-07 09:55:16.625 127 12626.70 171.00 54800.78 88888.00 2013-05-07 09:55:16.750 127 12626.67 170.97 54800.72 88888.00 2013-05-07 09:55:16.875 127 12626.65 170.97 54800.72 88888.00 2013-05-07 09:55:17.000 127 12626.65 170.97 54800.72 88888.00 2013-05-07 09:55:17.125 127 12626.62 171.03 54800.72 88888.00 2013-05-07 09:55:17.250 127 12626.55 171.00 54800.78 88888.00 2013-05-07 09:55:17.375 127 12626.55 171.05 54800.80 88888.00 2013-05-07 09:55:17.500 127 12626.52 171.03 54800.78 88888.00 2013-05-07 09:55:17.625 127 12626.50 171.03 54800.78 88888.00 2013-05-07 09:55:17.750 127 12626.55 171.00 54800.72 88888.00 2013-05-07 09:55:17.875 127 12626.55 171.03 54800.72 88888.00 2013-05-07 09:55:18.000 127 12626.55 171.00 54800.70 88888.00 2013-05-07 09:55:18.125 127 12626.55 171.00 54800.75 88888.00 2013-05-07 09:55:18.250 127 12626.50 171.03 54800.72 88888.00 2013-05-07 09:55:18.375 127 12626.45 171.00 54800.72 88888.00 2013-05-07 09:55:18.500 127 12626.48 171.03 54800.72 88888.00 2013-05-07 09:55:18.625 127 12626.50 171.03 54800.70 88888.00 2013-05-07 09:55:18.750 127 12626.52 171.05 54800.70 88888.00 2013-05-07 09:55:18.875 127 12626.55 171.07 54800.68 88888.00 2013-05-07 09:55:19.000 127 12626.58 171.05 54800.70 88888.00 2013-05-07 09:55:19.125 127 12626.58 171.10 54800.72 88888.00 2013-05-07 09:55:19.250 127 12626.60 171.10 54800.75 88888.00 2013-05-07 09:55:19.375 127 12626.65 171.12 54800.72 88888.00 2013-05-07 09:55:19.500 127 12626.67 171.10 54800.72 88888.00 2013-05-07 09:55:19.625 127 12626.65 171.07 54800.72 88888.00 2013-05-07 09:55:19.750 127 12626.62 171.07 54800.72 88888.00 2013-05-07 09:55:19.875 127 12626.62 171.07 54800.72 88888.00 2013-05-07 09:55:20.000 127 12626.62 171.05 54800.70 88888.00 2013-05-07 09:55:20.125 127 12626.60 171.07 54800.70 88888.00 2013-05-07 09:55:20.250 127 12626.65 171.10 54800.72 88888.00 2013-05-07 09:55:20.375 127 12626.67 171.15 54800.75 88888.00 2013-05-07 09:55:20.500 127 12626.62 171.15 54800.72 88888.00 2013-05-07 09:55:20.625 127 12626.65 171.10 54800.68 88888.00 2013-05-07 09:55:20.750 127 12626.65 171.12 54800.70 88888.00 2013-05-07 09:55:20.875 127 12626.73 171.15 54800.70 88888.00 2013-05-07 09:55:21.000 127 12626.70 171.18 54800.65 88888.00 2013-05-07 09:55:21.125 127 12626.62 171.15 54800.68 88888.00 2013-05-07 09:55:21.250 127 12626.67 171.15 54800.65 88888.00 2013-05-07 09:55:21.375 127 12626.77 171.18 54800.68 88888.00 2013-05-07 09:55:21.500 127 12626.73 171.18 54800.65 88888.00 2013-05-07 09:55:21.625 127 12626.67 171.18 54800.65 88888.00 2013-05-07 09:55:21.750 127 12626.65 171.18 54800.62 88888.00 2013-05-07 09:55:21.875 127 12626.73 171.20 54800.68 88888.00 2013-05-07 09:55:22.000 127 12626.73 171.22 54800.68 88888.00 2013-05-07 09:55:22.125 127 12626.73 171.22 54800.68 88888.00 2013-05-07 09:55:22.250 127 12626.75 171.22 54800.62 88888.00 2013-05-07 09:55:22.375 127 12626.75 171.20 54800.62 88888.00 2013-05-07 09:55:22.500 127 12626.73 171.22 54800.60 88888.00 2013-05-07 09:55:22.625 127 12626.70 171.22 54800.60 88888.00 2013-05-07 09:55:22.750 127 12626.73 171.25 54800.62 88888.00 2013-05-07 09:55:22.875 127 12626.75 171.28 54800.62 88888.00 2013-05-07 09:55:23.000 127 12626.83 171.28 54800.62 88888.00 2013-05-07 09:55:23.125 127 12626.90 171.30 54800.60 88888.00 2013-05-07 09:55:23.250 127 12626.85 171.30 54800.57 88888.00 2013-05-07 09:55:23.375 127 12626.88 171.32 54800.60 88888.00 2013-05-07 09:55:23.500 127 12626.83 171.32 54800.62 88888.00 2013-05-07 09:55:23.625 127 12626.80 171.32 54800.57 88888.00 2013-05-07 09:55:23.750 127 12626.83 171.38 54800.60 88888.00 2013-05-07 09:55:23.875 127 12626.85 171.38 54800.60 88888.00 2013-05-07 09:55:24.000 127 12626.90 171.35 54800.60 88888.00 2013-05-07 09:55:24.125 127 12626.90 171.32 54800.60 88888.00 2013-05-07 09:55:24.250 127 12626.83 171.32 54800.57 88888.00 2013-05-07 09:55:24.375 127 12626.85 171.38 54800.57 88888.00 2013-05-07 09:55:24.500 127 12626.90 171.38 54800.57 88888.00 2013-05-07 09:55:24.625 127 12626.88 171.40 54800.57 88888.00 2013-05-07 09:55:24.750 127 12626.90 171.38 54800.60 88888.00 2013-05-07 09:55:24.875 127 12626.92 171.35 54800.60 88888.00 2013-05-07 09:55:25.000 127 12626.90 171.35 54800.55 88888.00 2013-05-07 09:55:25.125 127 12626.90 171.35 54800.57 88888.00 2013-05-07 09:55:25.250 127 12626.88 171.35 54800.60 88888.00 2013-05-07 09:55:25.375 127 12626.90 171.35 54800.57 88888.00 2013-05-07 09:55:25.500 127 12626.88 171.35 54800.60 88888.00 2013-05-07 09:55:25.625 127 12626.90 171.38 54800.60 88888.00 2013-05-07 09:55:25.750 127 12626.98 171.38 54800.62 88888.00 2013-05-07 09:55:25.875 127 12626.98 171.35 54800.60 88888.00 2013-05-07 09:55:26.000 127 12626.92 171.35 54800.60 88888.00 2013-05-07 09:55:26.125 127 12626.88 171.38 54800.60 88888.00 2013-05-07 09:55:26.250 127 12626.90 171.38 54800.60 88888.00 2013-05-07 09:55:26.375 127 12626.98 171.40 54800.57 88888.00 2013-05-07 09:55:26.500 127 12627.00 171.38 54800.55 88888.00 2013-05-07 09:55:26.625 127 12627.02 171.32 54800.53 88888.00 2013-05-07 09:55:26.750 127 12627.05 171.35 54800.55 88888.00 2013-05-07 09:55:26.875 127 12627.10 171.40 54800.57 88888.00 2013-05-07 09:55:27.000 127 12627.05 171.40 54800.57 88888.00 2013-05-07 09:55:27.125 127 12627.05 171.40 54800.57 88888.00 2013-05-07 09:55:27.250 127 12627.02 171.40 54800.62 88888.00 2013-05-07 09:55:27.375 127 12627.05 171.35 54800.62 88888.00 2013-05-07 09:55:27.500 127 12627.05 171.38 54800.60 88888.00 2013-05-07 09:55:27.625 127 12627.05 171.40 54800.62 88888.00 2013-05-07 09:55:27.750 127 12627.05 171.43 54800.57 88888.00 2013-05-07 09:55:27.875 127 12627.05 171.40 54800.57 88888.00 2013-05-07 09:55:28.000 127 12627.00 171.40 54800.53 88888.00 2013-05-07 09:55:28.125 127 12627.00 171.43 54800.53 88888.00 2013-05-07 09:55:28.250 127 12627.02 171.38 54800.55 88888.00 2013-05-07 09:55:28.375 127 12627.05 171.43 54800.57 88888.00 2013-05-07 09:55:28.500 127 12627.00 171.45 54800.60 88888.00 2013-05-07 09:55:28.625 127 12626.98 171.45 54800.57 88888.00 2013-05-07 09:55:28.750 127 12627.02 171.40 54800.55 88888.00 2013-05-07 09:55:28.875 127 12626.95 171.38 54800.53 88888.00 2013-05-07 09:55:29.000 127 12627.00 171.40 54800.53 88888.00 2013-05-07 09:55:29.125 127 12626.98 171.43 54800.53 88888.00 2013-05-07 09:55:29.250 127 12626.92 171.40 54800.50 88888.00 2013-05-07 09:55:29.375 127 12626.98 171.40 54800.47 88888.00 2013-05-07 09:55:29.500 127 12627.05 171.43 54800.53 88888.00 2013-05-07 09:55:29.625 127 12627.08 171.43 54800.55 88888.00 2013-05-07 09:55:29.750 127 12627.02 171.43 54800.55 88888.00 2013-05-07 09:55:29.875 127 12627.08 171.45 54800.55 88888.00 2013-05-07 09:55:30.000 127 12627.15 171.45 54800.53 88888.00 2013-05-07 09:55:30.125 127 12627.08 171.43 54800.55 88888.00 2013-05-07 09:55:30.250 127 12627.08 171.43 54800.55 88888.00 2013-05-07 09:55:30.375 127 12627.17 171.47 54800.53 88888.00 2013-05-07 09:55:30.500 127 12627.23 171.47 54800.57 88888.00 2013-05-07 09:55:30.625 127 12627.15 171.47 54800.55 88888.00 2013-05-07 09:55:30.750 127 12627.12 171.43 54800.50 88888.00 2013-05-07 09:55:30.875 127 12627.12 171.43 54800.50 88888.00 2013-05-07 09:55:31.000 127 12627.15 171.43 54800.50 88888.00 2013-05-07 09:55:31.125 127 12627.12 171.45 54800.55 88888.00 2013-05-07 09:55:31.250 127 12627.10 171.45 54800.57 88888.00 2013-05-07 09:55:31.375 127 12627.08 171.45 54800.55 88888.00 2013-05-07 09:55:31.500 127 12627.10 171.47 54800.53 88888.00 2013-05-07 09:55:31.625 127 12627.17 171.43 54800.53 88888.00 2013-05-07 09:55:31.750 127 12627.20 171.45 54800.50 88888.00 2013-05-07 09:55:31.875 127 12627.23 171.47 54800.55 88888.00 2013-05-07 09:55:32.000 127 12627.15 171.45 54800.53 88888.00 2013-05-07 09:55:32.125 127 12627.08 171.45 54800.53 88888.00 2013-05-07 09:55:32.250 127 12627.05 171.43 54800.53 88888.00 2013-05-07 09:55:32.375 127 12627.10 171.43 54800.53 88888.00 2013-05-07 09:55:32.500 127 12627.05 171.43 54800.50 88888.00 2013-05-07 09:55:32.625 127 12627.10 171.43 54800.50 88888.00 2013-05-07 09:55:32.750 127 12627.20 171.45 54800.55 88888.00 2013-05-07 09:55:32.875 127 12627.20 171.45 54800.57 88888.00 2013-05-07 09:55:33.000 127 12627.17 171.40 54800.53 88888.00 2013-05-07 09:55:33.125 127 12627.12 171.40 54800.50 88888.00 2013-05-07 09:55:33.250 127 12627.10 171.43 54800.55 88888.00 2013-05-07 09:55:33.375 127 12627.17 171.45 54800.55 88888.00 2013-05-07 09:55:33.500 127 12627.23 171.50 54800.60 88888.00 2013-05-07 09:55:33.625 127 12627.17 171.47 54800.60 88888.00 2013-05-07 09:55:33.750 127 12627.12 171.45 54800.62 88888.00 2013-05-07 09:55:33.875 127 12627.12 171.45 54800.62 88888.00 2013-05-07 09:55:34.000 127 12627.12 171.47 54800.62 88888.00 2013-05-07 09:55:34.125 127 12627.15 171.47 54800.62 88888.00 2013-05-07 09:55:34.250 127 12627.12 171.45 54800.62 88888.00 2013-05-07 09:55:34.375 127 12627.10 171.47 54800.62 88888.00 2013-05-07 09:55:34.500 127 12627.15 171.45 54800.62 88888.00 2013-05-07 09:55:34.625 127 12627.12 171.43 54800.57 88888.00 2013-05-07 09:55:34.750 127 12627.12 171.43 54800.55 88888.00 2013-05-07 09:55:34.875 127 12627.08 171.43 54800.55 88888.00 2013-05-07 09:55:35.000 127 12627.02 171.43 54800.55 88888.00 2013-05-07 09:55:35.125 127 12627.05 171.43 54800.60 88888.00 2013-05-07 09:55:35.250 127 12627.08 171.43 54800.60 88888.00 2013-05-07 09:55:35.375 127 12627.12 171.43 54800.57 88888.00 2013-05-07 09:55:35.500 127 12627.05 171.43 54800.57 88888.00 2013-05-07 09:55:35.625 127 12626.98 171.43 54800.57 88888.00 2013-05-07 09:55:35.750 127 12626.95 171.40 54800.60 88888.00 2013-05-07 09:55:35.875 127 12627.00 171.43 54800.60 88888.00 2013-05-07 09:55:36.000 127 12627.00 171.40 54800.55 88888.00 2013-05-07 09:55:36.125 127 12627.00 171.40 54800.57 88888.00 2013-05-07 09:55:36.250 127 12626.90 171.43 54800.60 88888.00 2013-05-07 09:55:36.375 127 12626.90 171.45 54800.60 88888.00 2013-05-07 09:55:36.500 127 12627.02 171.45 54800.55 88888.00 2013-05-07 09:55:36.625 127 12627.00 171.45 54800.57 88888.00 2013-05-07 09:55:36.750 127 12626.95 171.45 54800.60 88888.00 2013-05-07 09:55:36.875 127 12626.95 171.43 54800.60 88888.00 2013-05-07 09:55:37.000 127 12627.02 171.38 54800.57 88888.00 2013-05-07 09:55:37.125 127 12627.00 171.35 54800.60 88888.00 2013-05-07 09:55:37.250 127 12626.92 171.38 54800.60 88888.00 2013-05-07 09:55:37.375 127 12626.98 171.40 54800.57 88888.00 2013-05-07 09:55:37.500 127 12627.05 171.38 54800.57 88888.00 2013-05-07 09:55:37.625 127 12627.10 171.38 54800.57 88888.00 2013-05-07 09:55:37.750 127 12627.12 171.40 54800.55 88888.00 2013-05-07 09:55:37.875 127 12627.08 171.43 54800.55 88888.00 2013-05-07 09:55:38.000 127 12627.12 171.40 54800.60 88888.00 2013-05-07 09:55:38.125 127 12627.12 171.40 54800.60 88888.00 2013-05-07 09:55:38.250 127 12627.12 171.43 54800.62 88888.00 2013-05-07 09:55:38.375 127 12627.12 171.43 54800.62 88888.00 2013-05-07 09:55:38.500 127 12627.10 171.43 54800.62 88888.00 2013-05-07 09:55:38.625 127 12627.10 171.40 54800.62 88888.00 2013-05-07 09:55:38.750 127 12627.10 171.40 54800.62 88888.00 2013-05-07 09:55:38.875 127 12627.12 171.40 54800.65 88888.00 2013-05-07 09:55:39.000 127 12627.12 171.43 54800.65 88888.00 2013-05-07 09:55:39.125 127 12627.12 171.40 54800.65 88888.00 2013-05-07 09:55:39.250 127 12627.02 171.35 54800.57 88888.00 2013-05-07 09:55:39.375 127 12627.02 171.38 54800.60 88888.00 2013-05-07 09:55:39.500 127 12626.92 171.38 54800.57 88888.00 2013-05-07 09:55:39.625 127 12626.95 171.35 54800.57 88888.00 2013-05-07 09:55:39.750 127 12626.98 171.35 54800.57 88888.00 2013-05-07 09:55:39.875 127 12627.00 171.35 54800.60 88888.00 2013-05-07 09:55:40.000 127 12627.08 171.38 54800.60 88888.00 2013-05-07 09:55:40.125 127 12627.17 171.38 54800.60 88888.00 2013-05-07 09:55:40.250 127 12627.10 171.35 54800.57 88888.00 2013-05-07 09:55:40.375 127 12627.02 171.35 54800.53 88888.00 2013-05-07 09:55:40.500 127 12627.05 171.38 54800.57 88888.00 2013-05-07 09:55:40.625 127 12627.08 171.40 54800.57 88888.00 2013-05-07 09:55:40.750 127 12627.08 171.40 54800.60 88888.00 2013-05-07 09:55:40.875 127 12627.10 171.40 54800.60 88888.00 2013-05-07 09:55:41.000 127 12627.10 171.35 54800.60 88888.00 2013-05-07 09:55:41.125 127 12627.12 171.32 54800.62 88888.00 2013-05-07 09:55:41.250 127 12627.12 171.35 54800.65 88888.00 2013-05-07 09:55:41.375 127 12627.08 171.35 54800.60 88888.00 2013-05-07 09:55:41.500 127 12627.05 171.35 54800.62 88888.00 2013-05-07 09:55:41.625 127 12627.17 171.38 54800.65 88888.00 2013-05-07 09:55:41.750 127 12627.17 171.43 54800.62 88888.00 2013-05-07 09:55:41.875 127 12627.17 171.45 54800.65 88888.00 2013-05-07 09:55:42.000 127 12627.15 171.43 54800.65 88888.00 2013-05-07 09:55:42.125 127 12627.17 171.43 54800.65 88888.00 2013-05-07 09:55:42.250 127 12627.12 171.43 54800.65 88888.00 2013-05-07 09:55:42.375 127 12627.05 171.43 54800.62 88888.00 2013-05-07 09:55:42.500 127 12627.00 171.40 54800.62 88888.00 2013-05-07 09:55:42.625 127 12627.05 171.43 54800.62 88888.00 2013-05-07 09:55:42.750 127 12627.12 171.40 54800.62 88888.00 2013-05-07 09:55:42.875 127 12627.10 171.45 54800.62 88888.00 2013-05-07 09:55:43.000 127 12627.08 171.47 54800.65 88888.00 2013-05-07 09:55:43.125 127 12627.10 171.43 54800.60 88888.00 2013-05-07 09:55:43.250 127 12627.08 171.40 54800.62 88888.00 2013-05-07 09:55:43.375 127 12627.15 171.43 54800.62 88888.00 2013-05-07 09:55:43.500 127 12627.08 171.43 54800.60 88888.00 2013-05-07 09:55:43.625 127 12627.05 171.38 54800.60 88888.00 2013-05-07 09:55:43.750 127 12627.05 171.43 54800.62 88888.00 2013-05-07 09:55:43.875 127 12627.02 171.45 54800.68 88888.00 2013-05-07 09:55:44.000 127 12627.05 171.45 54800.65 88888.00 2013-05-07 09:55:44.125 127 12627.05 171.40 54800.65 88888.00 2013-05-07 09:55:44.250 127 12627.02 171.43 54800.65 88888.00 2013-05-07 09:55:44.375 127 12627.08 171.40 54800.65 88888.00 2013-05-07 09:55:44.500 127 12627.10 171.43 54800.62 88888.00 2013-05-07 09:55:44.625 127 12627.08 171.45 54800.68 88888.00 2013-05-07 09:55:44.750 127 12627.10 171.43 54800.68 88888.00 2013-05-07 09:55:44.875 127 12627.05 171.38 54800.68 88888.00 2013-05-07 09:55:45.000 127 12627.08 171.40 54800.65 88888.00 2013-05-07 09:55:45.125 127 12627.10 171.40 54800.62 88888.00 2013-05-07 09:55:45.250 127 12627.10 171.40 54800.62 88888.00 2013-05-07 09:55:45.375 127 12627.15 171.38 54800.62 88888.00 2013-05-07 09:55:45.500 127 12627.12 171.40 54800.60 88888.00 2013-05-07 09:55:45.625 127 12627.12 171.38 54800.60 88888.00 2013-05-07 09:55:45.750 127 12627.12 171.38 54800.62 88888.00 2013-05-07 09:55:45.875 127 12627.10 171.38 54800.62 88888.00 2013-05-07 09:55:46.000 127 12627.15 171.38 54800.60 88888.00 2013-05-07 09:55:46.125 127 12627.15 171.38 54800.62 88888.00 2013-05-07 09:55:46.250 127 12627.08 171.38 54800.65 88888.00 2013-05-07 09:55:46.375 127 12627.15 171.40 54800.62 88888.00 2013-05-07 09:55:46.500 127 12627.20 171.38 54800.62 88888.00 2013-05-07 09:55:46.625 127 12627.23 171.35 54800.60 88888.00 2013-05-07 09:55:46.750 127 12627.20 171.35 54800.57 88888.00 2013-05-07 09:55:46.875 127 12627.15 171.38 54800.57 88888.00 2013-05-07 09:55:47.000 127 12627.15 171.35 54800.57 88888.00 2013-05-07 09:55:47.125 127 12627.17 171.32 54800.62 88888.00 2013-05-07 09:55:47.250 127 12627.17 171.32 54800.65 88888.00 2013-05-07 09:55:47.375 127 12627.23 171.30 54800.62 88888.00 2013-05-07 09:55:47.500 127 12627.27 171.30 54800.65 88888.00 2013-05-07 09:55:47.625 127 12627.30 171.28 54800.65 88888.00 2013-05-07 09:55:47.750 127 12627.23 171.32 54800.60 88888.00 2013-05-07 09:55:47.875 127 12627.17 171.32 54800.57 88888.00 2013-05-07 09:55:48.000 127 12627.15 171.32 54800.60 88888.00 2013-05-07 09:55:48.125 127 12627.20 171.30 54800.65 88888.00 2013-05-07 09:55:48.250 127 12627.17 171.30 54800.62 88888.00 2013-05-07 09:55:48.375 127 12627.15 171.28 54800.60 88888.00 2013-05-07 09:55:48.500 127 12627.20 171.28 54800.62 88888.00 2013-05-07 09:55:48.625 127 12627.23 171.32 54800.65 88888.00 2013-05-07 09:55:48.750 127 12627.23 171.32 54800.62 88888.00 2013-05-07 09:55:48.875 127 12627.25 171.30 54800.60 88888.00 2013-05-07 09:55:49.000 127 12627.25 171.32 54800.57 88888.00 2013-05-07 09:55:49.125 127 12627.30 171.30 54800.60 88888.00 2013-05-07 09:55:49.250 127 12627.30 171.30 54800.60 88888.00 2013-05-07 09:55:49.375 127 12627.33 171.30 54800.60 88888.00 2013-05-07 09:55:49.500 127 12627.27 171.28 54800.57 88888.00 2013-05-07 09:55:49.625 127 12627.25 171.25 54800.60 88888.00 2013-05-07 09:55:49.750 127 12627.25 171.28 54800.65 88888.00 2013-05-07 09:55:49.875 127 12627.25 171.32 54800.62 88888.00 2013-05-07 09:55:50.000 127 12627.27 171.30 54800.60 88888.00 2013-05-07 09:55:50.125 127 12627.30 171.32 54800.57 88888.00 2013-05-07 09:55:50.250 127 12627.27 171.30 54800.60 88888.00 2013-05-07 09:55:50.375 127 12627.30 171.32 54800.65 88888.00 2013-05-07 09:55:50.500 127 12627.33 171.32 54800.65 88888.00 2013-05-07 09:55:50.625 127 12627.35 171.30 54800.60 88888.00 2013-05-07 09:55:50.750 127 12627.38 171.32 54800.60 88888.00 2013-05-07 09:55:50.875 127 12627.35 171.35 54800.60 88888.00 2013-05-07 09:55:51.000 127 12627.30 171.35 54800.60 88888.00 2013-05-07 09:55:51.125 127 12627.35 171.35 54800.60 88888.00 2013-05-07 09:55:51.250 127 12627.38 171.28 54800.57 88888.00 2013-05-07 09:55:51.375 127 12627.38 171.30 54800.55 88888.00 2013-05-07 09:55:51.500 127 12627.35 171.30 54800.57 88888.00 2013-05-07 09:55:51.625 127 12627.40 171.35 54800.62 88888.00 2013-05-07 09:55:51.750 127 12627.42 171.38 54800.62 88888.00 2013-05-07 09:55:51.875 127 12627.48 171.32 54800.62 88888.00 2013-05-07 09:55:52.000 127 12627.48 171.30 54800.62 88888.00 2013-05-07 09:55:52.125 127 12627.48 171.30 54800.57 88888.00 2013-05-07 09:55:52.250 127 12627.45 171.30 54800.55 88888.00 2013-05-07 09:55:52.375 127 12627.45 171.28 54800.53 88888.00 2013-05-07 09:55:52.500 127 12627.48 171.25 54800.55 88888.00 2013-05-07 09:55:52.625 127 12627.48 171.25 54800.57 88888.00 2013-05-07 09:55:52.750 127 12627.52 171.32 54800.57 88888.00 2013-05-07 09:55:52.875 127 12627.58 171.32 54800.57 88888.00 2013-05-07 09:55:53.000 127 12627.55 171.30 54800.55 88888.00 2013-05-07 09:55:53.125 127 12627.55 171.30 54800.55 88888.00 2013-05-07 09:55:53.250 127 12627.50 171.30 54800.60 88888.00 2013-05-07 09:55:53.375 127 12627.48 171.30 54800.55 88888.00 2013-05-07 09:55:53.500 127 12627.50 171.32 54800.57 88888.00 2013-05-07 09:55:53.625 127 12627.55 171.32 54800.57 88888.00 2013-05-07 09:55:53.750 127 12627.48 171.30 54800.55 88888.00 2013-05-07 09:55:53.875 127 12627.52 171.35 54800.55 88888.00 2013-05-07 09:55:54.000 127 12627.60 171.35 54800.55 88888.00 2013-05-07 09:55:54.125 127 12627.55 171.35 54800.55 88888.00 2013-05-07 09:55:54.250 127 12627.52 171.32 54800.57 88888.00 2013-05-07 09:55:54.375 127 12627.60 171.35 54800.60 88888.00 2013-05-07 09:55:54.500 127 12627.58 171.30 54800.55 88888.00 2013-05-07 09:55:54.625 127 12627.55 171.30 54800.55 88888.00 2013-05-07 09:55:54.750 127 12627.60 171.28 54800.55 88888.00 2013-05-07 09:55:54.875 127 12627.62 171.30 54800.55 88888.00 2013-05-07 09:55:55.000 127 12627.62 171.32 54800.55 88888.00 2013-05-07 09:55:55.125 127 12627.65 171.32 54800.55 88888.00 2013-05-07 09:55:55.250 127 12627.70 171.28 54800.55 88888.00 2013-05-07 09:55:55.375 127 12627.67 171.25 54800.50 88888.00 2013-05-07 09:55:55.500 127 12627.65 171.28 54800.50 88888.00 2013-05-07 09:55:55.625 127 12627.65 171.28 54800.53 88888.00 2013-05-07 09:55:55.750 127 12627.70 171.28 54800.53 88888.00 2013-05-07 09:55:55.875 127 12627.77 171.28 54800.55 88888.00 2013-05-07 09:55:56.000 127 12627.80 171.30 54800.53 88888.00 2013-05-07 09:55:56.125 127 12627.83 171.28 54800.53 88888.00 2013-05-07 09:55:56.250 127 12627.80 171.25 54800.50 88888.00 2013-05-07 09:55:56.375 127 12627.83 171.25 54800.47 88888.00 2013-05-07 09:55:56.500 127 12627.83 171.25 54800.47 88888.00 2013-05-07 09:55:56.625 127 12627.83 171.25 54800.50 88888.00 2013-05-07 09:55:56.750 127 12627.88 171.28 54800.53 88888.00 2013-05-07 09:55:56.875 127 12627.88 171.25 54800.55 88888.00 2013-05-07 09:55:57.000 127 12627.85 171.22 54800.50 88888.00 2013-05-07 09:55:57.125 127 12627.88 171.22 54800.50 88888.00 2013-05-07 09:55:57.250 127 12627.90 171.25 54800.53 88888.00 2013-05-07 09:55:57.375 127 12627.92 171.25 54800.47 88888.00 2013-05-07 09:55:57.500 127 12627.95 171.22 54800.50 88888.00 2013-05-07 09:55:57.625 127 12627.98 171.25 54800.50 88888.00 2013-05-07 09:55:57.750 127 12628.00 171.28 54800.53 88888.00 2013-05-07 09:55:57.875 127 12627.98 171.28 54800.50 88888.00 2013-05-07 09:55:58.000 127 12628.02 171.28 54800.50 88888.00 2013-05-07 09:55:58.125 127 12628.02 171.28 54800.47 88888.00 2013-05-07 09:55:58.250 127 12628.00 171.30 54800.50 88888.00 2013-05-07 09:55:58.375 127 12628.00 171.30 54800.47 88888.00 2013-05-07 09:55:58.500 127 12628.02 171.32 54800.45 88888.00 2013-05-07 09:55:58.625 127 12627.98 171.30 54800.45 88888.00 2013-05-07 09:55:58.750 127 12627.98 171.30 54800.43 88888.00 2013-05-07 09:55:58.875 127 12628.02 171.32 54800.47 88888.00 2013-05-07 09:55:59.000 127 12628.05 171.35 54800.50 88888.00 2013-05-07 09:55:59.125 127 12628.08 171.38 54800.47 88888.00 2013-05-07 09:55:59.250 127 12628.12 171.35 54800.45 88888.00 2013-05-07 09:55:59.375 127 12628.17 171.35 54800.47 88888.00 2013-05-07 09:55:59.500 127 12628.17 171.35 54800.45 88888.00 2013-05-07 09:55:59.625 127 12628.15 171.38 54800.43 88888.00 2013-05-07 09:55:59.750 127 12628.23 171.38 54800.45 88888.00 2013-05-07 09:55:59.875 127 12628.27 171.35 54800.43 88888.00 2013-05-07 09:56:00.000 127 12628.27 171.38 54800.40 88888.00 2013-05-07 09:56:00.125 127 12628.17 171.35 54800.45 88888.00 2013-05-07 09:56:00.250 127 12628.15 171.32 54800.43 88888.00 2013-05-07 09:56:00.375 127 12628.20 171.30 54800.40 88888.00 2013-05-07 09:56:00.500 127 12628.23 171.30 54800.43 88888.00 2013-05-07 09:56:00.625 127 12628.23 171.35 54800.45 88888.00 2013-05-07 09:56:00.750 127 12628.30 171.32 54800.50 88888.00 2013-05-07 09:56:00.875 127 12628.35 171.35 54800.47 88888.00 2013-05-07 09:56:01.000 127 12628.38 171.32 54800.43 88888.00 2013-05-07 09:56:01.125 127 12628.50 171.32 54800.43 88888.00 2013-05-07 09:56:01.250 127 12628.48 171.32 54800.45 88888.00 2013-05-07 09:56:01.375 127 12628.45 171.35 54800.45 88888.00 2013-05-07 09:56:01.500 127 12628.52 171.35 54800.45 88888.00 2013-05-07 09:56:01.625 127 12628.52 171.32 54800.45 88888.00 2013-05-07 09:56:01.750 127 12628.45 171.35 54800.45 88888.00 2013-05-07 09:56:01.875 127 12628.45 171.35 54800.45 88888.00 2013-05-07 09:56:02.000 127 12628.45 171.35 54800.43 88888.00 2013-05-07 09:56:02.125 127 12628.40 171.32 54800.45 88888.00 2013-05-07 09:56:02.250 127 12628.45 171.32 54800.45 88888.00 2013-05-07 09:56:02.375 127 12628.50 171.35 54800.47 88888.00 2013-05-07 09:56:02.500 127 12628.55 171.35 54800.45 88888.00 2013-05-07 09:56:02.625 127 12628.55 171.32 54800.45 88888.00 2013-05-07 09:56:02.750 127 12628.58 171.30 54800.43 88888.00 2013-05-07 09:56:02.875 127 12628.62 171.35 54800.45 88888.00 2013-05-07 09:56:03.000 127 12628.62 171.32 54800.40 88888.00 2013-05-07 09:56:03.125 127 12628.58 171.28 54800.43 88888.00 2013-05-07 09:56:03.250 127 12628.55 171.25 54800.40 88888.00 2013-05-07 09:56:03.375 127 12628.60 171.28 54800.40 88888.00 2013-05-07 09:56:03.500 127 12628.62 171.32 54800.43 88888.00 2013-05-07 09:56:03.625 127 12628.65 171.32 54800.43 88888.00 2013-05-07 09:56:03.750 127 12628.62 171.30 54800.43 88888.00 2013-05-07 09:56:03.875 127 12628.65 171.30 54800.43 88888.00 2013-05-07 09:56:04.000 127 12628.75 171.30 54800.43 88888.00 2013-05-07 09:56:04.125 127 12628.67 171.30 54800.43 88888.00 2013-05-07 09:56:04.250 127 12628.60 171.28 54800.45 88888.00 2013-05-07 09:56:04.375 127 12628.60 171.30 54800.43 88888.00 2013-05-07 09:56:04.500 127 12628.65 171.30 54800.45 88888.00 2013-05-07 09:56:04.625 127 12628.67 171.30 54800.45 88888.00 2013-05-07 09:56:04.750 127 12628.67 171.32 54800.45 88888.00 2013-05-07 09:56:04.875 127 12628.67 171.25 54800.43 88888.00 2013-05-07 09:56:05.000 127 12628.67 171.28 54800.45 88888.00 2013-05-07 09:56:05.125 127 12628.73 171.30 54800.45 88888.00 2013-05-07 09:56:05.250 127 12628.73 171.30 54800.45 88888.00 2013-05-07 09:56:05.375 127 12628.70 171.32 54800.47 88888.00 2013-05-07 09:56:05.500 127 12628.67 171.30 54800.45 88888.00 2013-05-07 09:56:05.625 127 12628.67 171.30 54800.45 88888.00 2013-05-07 09:56:05.750 127 12628.67 171.32 54800.45 88888.00 2013-05-07 09:56:05.875 127 12628.70 171.32 54800.50 88888.00 2013-05-07 09:56:06.000 127 12628.70 171.30 54800.43 88888.00 2013-05-07 09:56:06.125 127 12628.77 171.32 54800.43 88888.00 2013-05-07 09:56:06.250 127 12628.75 171.32 54800.43 88888.00 2013-05-07 09:56:06.375 127 12628.73 171.35 54800.43 88888.00 2013-05-07 09:56:06.500 127 12628.73 171.32 54800.43 88888.00 2013-05-07 09:56:06.625 127 12628.70 171.30 54800.43 88888.00 2013-05-07 09:56:06.750 127 12628.73 171.32 54800.43 88888.00 2013-05-07 09:56:06.875 127 12628.70 171.32 54800.40 88888.00 2013-05-07 09:56:07.000 127 12628.65 171.32 54800.38 88888.00 2013-05-07 09:56:07.125 127 12628.65 171.35 54800.40 88888.00 2013-05-07 09:56:07.250 127 12628.65 171.30 54800.43 88888.00 2013-05-07 09:56:07.375 127 12628.75 171.28 54800.40 88888.00 2013-05-07 09:56:07.500 127 12628.83 171.30 54800.40 88888.00 2013-05-07 09:56:07.625 127 12628.88 171.30 54800.43 88888.00 2013-05-07 09:56:07.750 127 12628.83 171.32 54800.40 88888.00 2013-05-07 09:56:07.875 127 12628.77 171.32 54800.40 88888.00 2013-05-07 09:56:08.000 127 12628.80 171.30 54800.43 88888.00 2013-05-07 09:56:08.125 127 12628.90 171.30 54800.43 88888.00 2013-05-07 09:56:08.250 127 12628.92 171.30 54800.43 88888.00 2013-05-07 09:56:08.375 127 12628.88 171.30 54800.43 88888.00 2013-05-07 09:56:08.500 127 12628.83 171.28 54800.45 88888.00 2013-05-07 09:56:08.625 127 12628.83 171.30 54800.43 88888.00 2013-05-07 09:56:08.750 127 12628.80 171.28 54800.43 88888.00 2013-05-07 09:56:08.875 127 12628.83 171.30 54800.40 88888.00 2013-05-07 09:56:09.000 127 12628.83 171.28 54800.40 88888.00 2013-05-07 09:56:09.125 127 12628.90 171.30 54800.43 88888.00 2013-05-07 09:56:09.250 127 12628.88 171.30 54800.45 88888.00 2013-05-07 09:56:09.375 127 12628.88 171.32 54800.45 88888.00 2013-05-07 09:56:09.500 127 12628.88 171.30 54800.45 88888.00 2013-05-07 09:56:09.625 127 12628.90 171.30 54800.43 88888.00 2013-05-07 09:56:09.750 127 12628.95 171.28 54800.40 88888.00 2013-05-07 09:56:09.875 127 12628.95 171.25 54800.45 88888.00 2013-05-07 09:56:10.000 127 12628.95 171.25 54800.45 88888.00 2013-05-07 09:56:10.125 127 12628.92 171.25 54800.45 88888.00 2013-05-07 09:56:10.250 127 12628.88 171.22 54800.47 88888.00 2013-05-07 09:56:10.375 127 12628.85 171.22 54800.47 88888.00 2013-05-07 09:56:10.500 127 12628.90 171.22 54800.47 88888.00 2013-05-07 09:56:10.625 127 12628.98 171.22 54800.47 88888.00 2013-05-07 09:56:10.750 127 12628.95 171.22 54800.47 88888.00 2013-05-07 09:56:10.875 127 12628.92 171.20 54800.47 88888.00 2013-05-07 09:56:11.000 127 12628.90 171.18 54800.43 88888.00 2013-05-07 09:56:11.125 127 12628.95 171.20 54800.45 88888.00 2013-05-07 09:56:11.250 127 12628.95 171.18 54800.47 88888.00 2013-05-07 09:56:11.375 127 12629.00 171.18 54800.45 88888.00 2013-05-07 09:56:11.500 127 12629.00 171.22 54800.45 88888.00 2013-05-07 09:56:11.625 127 12628.98 171.20 54800.45 88888.00 2013-05-07 09:56:11.750 127 12628.98 171.20 54800.43 88888.00 2013-05-07 09:56:11.875 127 12628.95 171.20 54800.43 88888.00 2013-05-07 09:56:12.000 127 12628.95 171.18 54800.45 88888.00 2013-05-07 09:56:12.125 127 12628.92 171.18 54800.43 88888.00 2013-05-07 09:56:12.250 127 12628.90 171.10 54800.43 88888.00 2013-05-07 09:56:12.375 127 12628.92 171.15 54800.43 88888.00 2013-05-07 09:56:12.500 127 12628.92 171.15 54800.43 88888.00 2013-05-07 09:56:12.625 127 12629.02 171.18 54800.45 88888.00 2013-05-07 09:56:12.750 127 12629.05 171.15 54800.45 88888.00 2013-05-07 09:56:12.875 127 12629.05 171.10 54800.45 88888.00 2013-05-07 09:56:13.000 127 12628.98 171.12 54800.45 88888.00 2013-05-07 09:56:13.125 127 12628.98 171.12 54800.45 88888.00 2013-05-07 09:56:13.250 127 12629.02 171.10 54800.45 88888.00 2013-05-07 09:56:13.375 127 12629.08 171.12 54800.45 88888.00 2013-05-07 09:56:13.500 127 12629.08 171.15 54800.47 88888.00 2013-05-07 09:56:13.625 127 12629.10 171.12 54800.45 88888.00 2013-05-07 09:56:13.750 127 12629.12 171.12 54800.45 88888.00 2013-05-07 09:56:13.875 127 12629.17 171.12 54800.45 88888.00 2013-05-07 09:56:14.000 127 12629.15 171.15 54800.45 88888.00 2013-05-07 09:56:14.125 127 12629.10 171.15 54800.47 88888.00 2013-05-07 09:56:14.250 127 12629.10 171.10 54800.45 88888.00 2013-05-07 09:56:14.375 127 12629.17 171.10 54800.43 88888.00 2013-05-07 09:56:14.500 127 12629.15 171.07 54800.45 88888.00 2013-05-07 09:56:14.625 127 12629.15 171.12 54800.45 88888.00 2013-05-07 09:56:14.750 127 12629.12 171.10 54800.47 88888.00 2013-05-07 09:56:14.875 127 12629.17 171.10 54800.47 88888.00 2013-05-07 09:56:15.000 127 12629.17 171.10 54800.47 88888.00 2013-05-07 09:56:15.125 127 12629.17 171.10 54800.45 88888.00 2013-05-07 09:56:15.250 127 12629.12 171.05 54800.47 88888.00 2013-05-07 09:56:15.375 127 12629.10 171.05 54800.43 88888.00 2013-05-07 09:56:15.500 127 12629.12 171.07 54800.47 88888.00 2013-05-07 09:56:15.625 127 12629.23 171.10 54800.47 88888.00 2013-05-07 09:56:15.750 127 12629.17 171.10 54800.50 88888.00 2013-05-07 09:56:15.875 127 12629.17 171.03 54800.45 88888.00 2013-05-07 09:56:16.000 127 12629.15 171.03 54800.45 88888.00 2013-05-07 09:56:16.125 127 12629.15 171.05 54800.47 88888.00 2013-05-07 09:56:16.250 127 12629.08 171.05 54800.50 88888.00 2013-05-07 09:56:16.375 127 12629.20 171.10 54800.53 88888.00 2013-05-07 09:56:16.500 127 12629.23 171.12 54800.50 88888.00 2013-05-07 09:56:16.625 127 12629.20 171.05 54800.50 88888.00 2013-05-07 09:56:16.750 127 12629.23 171.03 54800.50 88888.00 2013-05-07 09:56:16.875 127 12629.23 171.03 54800.50 88888.00 2013-05-07 09:56:17.000 127 12629.20 171.05 54800.50 88888.00 2013-05-07 09:56:17.125 127 12629.20 171.07 54800.50 88888.00 2013-05-07 09:56:17.250 127 12629.23 171.03 54800.53 88888.00 2013-05-07 09:56:17.375 127 12629.25 171.05 54800.50 88888.00 2013-05-07 09:56:17.500 127 12629.27 171.03 54800.53 88888.00 2013-05-07 09:56:17.625 127 12629.23 171.05 54800.53 88888.00 2013-05-07 09:56:17.750 127 12629.23 171.03 54800.55 88888.00 2013-05-07 09:56:17.875 127 12629.25 171.03 54800.53 88888.00 2013-05-07 09:56:18.000 127 12629.27 171.00 54800.47 88888.00 2013-05-07 09:56:18.125 127 12629.27 171.00 54800.50 88888.00 2013-05-07 09:56:18.250 127 12629.20 170.97 54800.50 88888.00 2013-05-07 09:56:18.375 127 12629.20 170.97 54800.47 88888.00 2013-05-07 09:56:18.500 127 12629.20 171.00 54800.50 88888.00 2013-05-07 09:56:18.625 127 12629.23 171.03 54800.50 88888.00 2013-05-07 09:56:18.750 127 12629.25 171.03 54800.53 88888.00 2013-05-07 09:56:18.875 127 12629.17 170.97 54800.53 88888.00 2013-05-07 09:56:19.000 127 12629.20 171.00 54800.53 88888.00 2013-05-07 09:56:19.125 127 12629.20 171.00 54800.55 88888.00 2013-05-07 09:56:19.250 127 12629.17 170.97 54800.55 88888.00 2013-05-07 09:56:19.375 127 12629.23 171.00 54800.53 88888.00 2013-05-07 09:56:19.500 127 12629.20 170.97 54800.53 88888.00 2013-05-07 09:56:19.625 127 12629.23 170.97 54800.55 88888.00 2013-05-07 09:56:19.750 127 12629.23 170.97 54800.55 88888.00 2013-05-07 09:56:19.875 127 12629.23 170.95 54800.53 88888.00 2013-05-07 09:56:20.000 127 12629.23 170.95 54800.53 88888.00 2013-05-07 09:56:20.125 127 12629.27 171.00 54800.55 88888.00 2013-05-07 09:56:20.250 127 12629.25 170.95 54800.60 88888.00 2013-05-07 09:56:20.375 127 12629.27 170.95 54800.57 88888.00 2013-05-07 09:56:20.500 127 12629.23 170.95 54800.55 88888.00 2013-05-07 09:56:20.625 127 12629.20 170.93 54800.55 88888.00 2013-05-07 09:56:20.750 127 12629.17 170.93 54800.55 88888.00 2013-05-07 09:56:20.875 127 12629.20 170.90 54800.53 88888.00 2013-05-07 09:56:21.000 127 12629.20 170.88 54800.53 88888.00 2013-05-07 09:56:21.125 127 12629.20 170.90 54800.55 88888.00 2013-05-07 09:56:21.250 127 12629.12 170.88 54800.55 88888.00 2013-05-07 09:56:21.375 127 12629.15 170.88 54800.53 88888.00 2013-05-07 09:56:21.500 127 12629.12 170.90 54800.53 88888.00 2013-05-07 09:56:21.625 127 12629.20 170.90 54800.53 88888.00 2013-05-07 09:56:21.750 127 12629.20 170.90 54800.53 88888.00 2013-05-07 09:56:21.875 127 12629.15 170.90 54800.55 88888.00 2013-05-07 09:56:22.000 127 12629.15 170.90 54800.57 88888.00 2013-05-07 09:56:22.125 127 12629.20 170.90 54800.60 88888.00 2013-05-07 09:56:22.250 127 12629.17 170.82 54800.55 88888.00 2013-05-07 09:56:22.375 127 12629.12 170.82 54800.50 88888.00 2013-05-07 09:56:22.500 127 12629.10 170.85 54800.53 88888.00 2013-05-07 09:56:22.625 127 12629.12 170.90 54800.53 88888.00 2013-05-07 09:56:22.750 127 12629.17 170.88 54800.53 88888.00 2013-05-07 09:56:22.875 127 12629.17 170.88 54800.53 88888.00 2013-05-07 09:56:23.000 127 12629.12 170.85 54800.53 88888.00 2013-05-07 09:56:23.125 127 12629.05 170.85 54800.57 88888.00 2013-05-07 09:56:23.250 127 12629.05 170.88 54800.60 88888.00 2013-05-07 09:56:23.375 127 12629.12 170.90 54800.57 88888.00 2013-05-07 09:56:23.500 127 12629.20 170.85 54800.55 88888.00 2013-05-07 09:56:23.625 127 12629.17 170.88 54800.57 88888.00 2013-05-07 09:56:23.750 127 12629.08 170.88 54800.57 88888.00 2013-05-07 09:56:23.875 127 12629.08 170.90 54800.57 88888.00 2013-05-07 09:56:24.000 127 12629.12 170.85 54800.55 88888.00 2013-05-07 09:56:24.125 127 12629.15 170.82 54800.55 88888.00 2013-05-07 09:56:24.250 127 12629.12 170.80 54800.55 88888.00 2013-05-07 09:56:24.375 127 12629.17 170.88 54800.62 88888.00 2013-05-07 09:56:24.500 127 12629.17 170.90 54800.65 88888.00 2013-05-07 09:56:24.625 127 12629.08 170.88 54800.60 88888.00 2013-05-07 09:56:24.750 127 12629.05 170.85 54800.60 88888.00 2013-05-07 09:56:24.875 127 12629.10 170.85 54800.55 88888.00 2013-05-07 09:56:25.000 127 12629.12 170.85 54800.55 88888.00 2013-05-07 09:56:25.125 127 12629.12 170.82 54800.57 88888.00 2013-05-07 09:56:25.250 127 12629.10 170.82 54800.60 88888.00 2013-05-07 09:56:25.375 127 12629.17 170.90 54800.62 88888.00 2013-05-07 09:56:25.500 127 12629.20 170.85 54800.60 88888.00 2013-05-07 09:56:25.625 127 12629.15 170.80 54800.55 88888.00 2013-05-07 09:56:25.750 127 12629.10 170.78 54800.60 88888.00 2013-05-07 09:56:25.875 127 12629.10 170.78 54800.60 88888.00 2013-05-07 09:56:26.000 127 12629.10 170.75 54800.57 88888.00 2013-05-07 09:56:26.125 127 12629.12 170.78 54800.57 88888.00 2013-05-07 09:56:26.250 127 12629.15 170.78 54800.57 88888.00 2013-05-07 09:56:26.375 127 12629.12 170.78 54800.53 88888.00 2013-05-07 09:56:26.500 127 12629.15 170.72 54800.55 88888.00 2013-05-07 09:56:26.625 127 12629.20 170.72 54800.60 88888.00 2013-05-07 09:56:26.750 127 12629.23 170.75 54800.57 88888.00 2013-05-07 09:56:26.875 127 12629.23 170.70 54800.57 88888.00 2013-05-07 09:56:27.000 127 12629.27 170.72 54800.55 88888.00 2013-05-07 09:56:27.125 127 12629.38 170.70 54800.57 88888.00 2013-05-07 09:56:27.250 127 12629.30 170.70 54800.60 88888.00 2013-05-07 09:56:27.375 127 12629.27 170.75 54800.60 88888.00 2013-05-07 09:56:27.500 127 12629.33 170.68 54800.57 88888.00 2013-05-07 09:56:27.625 127 12629.33 170.70 54800.57 88888.00 2013-05-07 09:56:27.750 127 12629.23 170.68 54800.57 88888.00 2013-05-07 09:56:27.875 127 12629.23 170.65 54800.55 88888.00 2013-05-07 09:56:28.000 127 12629.30 170.65 54800.57 88888.00 2013-05-07 09:56:28.125 127 12629.35 170.68 54800.60 88888.00 2013-05-07 09:56:28.250 127 12629.20 170.65 54800.60 88888.00 2013-05-07 09:56:28.375 127 12629.20 170.65 54800.55 88888.00 2013-05-07 09:56:28.500 127 12629.23 170.62 54800.57 88888.00 2013-05-07 09:56:28.625 127 12629.25 170.65 54800.60 88888.00 2013-05-07 09:56:28.750 127 12629.30 170.68 54800.60 88888.00 2013-05-07 09:56:28.875 127 12629.33 170.68 54800.57 88888.00 2013-05-07 09:56:29.000 127 12629.33 170.65 54800.55 88888.00 2013-05-07 09:56:29.125 127 12629.33 170.68 54800.57 88888.00 2013-05-07 09:56:29.250 127 12629.25 170.57 54800.57 88888.00 2013-05-07 09:56:29.375 127 12629.27 170.57 54800.55 88888.00 2013-05-07 09:56:29.500 127 12629.33 170.57 54800.57 88888.00 2013-05-07 09:56:29.625 127 12629.40 170.60 54800.62 88888.00 2013-05-07 09:56:29.750 127 12629.40 170.55 54800.57 88888.00 2013-05-07 09:56:29.875 127 12629.38 170.53 54800.55 88888.00 2013-05-07 09:56:30.000 127 12629.38 170.55 54800.55 88888.00 2013-05-07 09:56:30.125 127 12629.35 170.55 54800.57 88888.00 2013-05-07 09:56:30.250 127 12629.30 170.57 54800.55 88888.00 2013-05-07 09:56:30.375 127 12629.25 170.53 54800.53 88888.00 2013-05-07 09:56:30.500 127 12629.27 170.50 54800.50 88888.00 2013-05-07 09:56:30.625 127 12629.35 170.53 54800.55 88888.00 2013-05-07 09:56:30.750 127 12629.35 170.55 54800.60 88888.00 2013-05-07 09:56:30.875 127 12629.35 170.55 54800.57 88888.00 2013-05-07 09:56:31.000 127 12629.42 170.53 54800.55 88888.00 2013-05-07 09:56:31.125 127 12629.38 170.53 54800.55 88888.00 2013-05-07 09:56:31.250 127 12629.25 170.50 54800.57 88888.00 2013-05-07 09:56:31.375 127 12629.35 170.55 54800.60 88888.00 2013-05-07 09:56:31.500 127 12629.40 170.53 54800.57 88888.00 2013-05-07 09:56:31.625 127 12629.30 170.50 54800.57 88888.00 2013-05-07 09:56:31.750 127 12629.25 170.45 54800.53 88888.00 2013-05-07 09:56:31.875 127 12629.20 170.45 54800.53 88888.00 2013-05-07 09:56:32.000 127 12629.30 170.45 54800.57 88888.00 2013-05-07 09:56:32.125 127 12629.38 170.47 54800.62 88888.00 2013-05-07 09:56:32.250 127 12629.45 170.50 54800.60 88888.00 2013-05-07 09:56:32.375 127 12629.50 170.47 54800.62 88888.00 2013-05-07 09:56:32.500 127 12629.45 170.47 54800.60 88888.00 2013-05-07 09:56:32.625 127 12629.42 170.45 54800.57 88888.00 2013-05-07 09:56:32.750 127 12629.45 170.45 54800.60 88888.00 2013-05-07 09:56:32.875 127 12629.48 170.50 54800.57 88888.00 2013-05-07 09:56:33.000 127 12629.45 170.50 54800.60 88888.00 2013-05-07 09:56:33.125 127 12629.40 170.45 54800.60 88888.00 2013-05-07 09:56:33.250 127 12629.42 170.43 54800.57 88888.00 2013-05-07 09:56:33.375 127 12629.40 170.40 54800.55 88888.00 2013-05-07 09:56:33.500 127 12629.45 170.43 54800.57 88888.00 2013-05-07 09:56:33.625 127 12629.48 170.45 54800.62 88888.00 2013-05-07 09:56:33.750 127 12629.50 170.40 54800.57 88888.00 2013-05-07 09:56:33.875 127 12629.45 170.40 54800.55 88888.00 2013-05-07 09:56:34.000 127 12629.40 170.38 54800.57 88888.00 2013-05-07 09:56:34.125 127 12629.45 170.35 54800.57 88888.00 2013-05-07 09:56:34.250 127 12629.52 170.32 54800.57 88888.00 2013-05-07 09:56:34.375 127 12629.58 170.30 54800.53 88888.00 2013-05-07 09:56:34.500 127 12629.52 170.32 54800.57 88888.00 2013-05-07 09:56:34.625 127 12629.50 170.32 54800.57 88888.00 2013-05-07 09:56:34.750 127 12629.55 170.30 54800.55 88888.00 2013-05-07 09:56:34.875 127 12629.58 170.28 54800.55 88888.00 2013-05-07 09:56:35.000 127 12629.55 170.32 54800.57 88888.00 2013-05-07 09:56:35.125 127 12629.55 170.30 54800.60 88888.00 2013-05-07 09:56:35.250 127 12629.52 170.30 54800.60 88888.00 2013-05-07 09:56:35.375 127 12629.55 170.32 54800.62 88888.00 2013-05-07 09:56:35.500 127 12629.50 170.32 54800.60 88888.00 2013-05-07 09:56:35.625 127 12629.48 170.32 54800.57 88888.00 2013-05-07 09:56:35.750 127 12629.48 170.25 54800.55 88888.00 2013-05-07 09:56:35.875 127 12629.52 170.25 54800.55 88888.00 2013-05-07 09:56:36.000 127 12629.52 170.28 54800.57 88888.00 2013-05-07 09:56:36.125 127 12629.48 170.25 54800.60 88888.00 2013-05-07 09:56:36.250 127 12629.45 170.25 54800.65 88888.00 2013-05-07 09:56:36.375 127 12629.50 170.30 54800.68 88888.00 2013-05-07 09:56:36.500 127 12629.48 170.30 54800.68 88888.00 2013-05-07 09:56:36.625 127 12629.45 170.25 54800.62 88888.00 2013-05-07 09:56:36.750 127 12629.45 170.22 54800.60 88888.00 2013-05-07 09:56:36.875 127 12629.48 170.22 54800.60 88888.00 2013-05-07 09:56:37.000 127 12629.52 170.20 54800.60 88888.00 2013-05-07 09:56:37.125 127 12629.58 170.22 54800.62 88888.00 2013-05-07 09:56:37.250 127 12629.52 170.18 54800.60 88888.00 2013-05-07 09:56:37.375 127 12629.50 170.15 54800.57 88888.00 2013-05-07 09:56:37.500 127 12629.50 170.15 54800.60 88888.00 2013-05-07 09:56:37.625 127 12629.58 170.15 54800.62 88888.00 2013-05-07 09:56:37.750 127 12629.60 170.12 54800.57 88888.00 2013-05-07 09:56:37.875 127 12629.62 170.10 54800.55 88888.00 2013-05-07 09:56:38.000 127 12629.60 170.12 54800.55 88888.00 2013-05-07 09:56:38.125 127 12629.58 170.10 54800.55 88888.00 2013-05-07 09:56:38.250 127 12629.58 170.05 54800.55 88888.00 2013-05-07 09:56:38.375 127 12629.62 170.05 54800.57 88888.00 2013-05-07 09:56:38.500 127 12629.60 170.07 54800.60 88888.00 2013-05-07 09:56:38.625 127 12629.55 170.12 54800.62 88888.00 2013-05-07 09:56:38.750 127 12629.52 170.12 54800.62 88888.00 2013-05-07 09:56:38.875 127 12629.55 170.10 54800.60 88888.00 2013-05-07 09:56:39.000 127 12629.60 170.10 54800.57 88888.00 2013-05-07 09:56:39.125 127 12629.60 170.10 54800.60 88888.00 2013-05-07 09:56:39.250 127 12629.58 170.10 54800.60 88888.00 2013-05-07 09:56:39.375 127 12629.55 170.10 54800.60 88888.00 2013-05-07 09:56:39.500 127 12629.52 170.07 54800.62 88888.00 2013-05-07 09:56:39.625 127 12629.50 170.05 54800.57 88888.00 2013-05-07 09:56:39.750 127 12629.55 170.03 54800.57 88888.00 2013-05-07 09:56:39.875 127 12629.55 170.05 54800.60 88888.00 2013-05-07 09:56:40.000 127 12629.52 170.03 54800.57 88888.00 2013-05-07 09:56:40.125 127 12629.55 170.03 54800.57 88888.00 2013-05-07 09:56:40.250 127 12629.60 170.03 54800.60 88888.00 2013-05-07 09:56:40.375 127 12629.60 170.03 54800.57 88888.00 2013-05-07 09:56:40.500 127 12629.62 170.03 54800.55 88888.00 2013-05-07 09:56:40.625 127 12629.65 170.05 54800.57 88888.00 2013-05-07 09:56:40.750 127 12629.60 170.03 54800.57 88888.00 2013-05-07 09:56:40.875 127 12629.58 170.00 54800.55 88888.00 2013-05-07 09:56:41.000 127 12629.60 169.97 54800.57 88888.00 2013-05-07 09:56:41.125 127 12629.65 170.03 54800.57 88888.00 2013-05-07 09:56:41.250 127 12629.65 170.00 54800.55 88888.00 2013-05-07 09:56:41.375 127 12629.62 169.97 54800.53 88888.00 2013-05-07 09:56:41.500 127 12629.60 170.03 54800.55 88888.00 2013-05-07 09:56:41.625 127 12629.65 170.03 54800.62 88888.00 2013-05-07 09:56:41.750 127 12629.65 170.05 54800.60 88888.00 2013-05-07 09:56:41.875 127 12629.67 170.03 54800.60 88888.00 2013-05-07 09:56:42.000 127 12629.65 170.00 54800.55 88888.00 2013-05-07 09:56:42.125 127 12629.67 170.00 54800.57 88888.00 2013-05-07 09:56:42.250 127 12629.67 170.00 54800.60 88888.00 2013-05-07 09:56:42.375 127 12629.77 170.05 54800.65 88888.00 2013-05-07 09:56:42.500 127 12629.80 170.05 54800.60 88888.00 2013-05-07 09:56:42.625 127 12629.73 170.00 54800.60 88888.00 2013-05-07 09:56:42.750 127 12629.62 169.97 54800.60 88888.00 2013-05-07 09:56:42.875 127 12629.62 170.00 54800.62 88888.00 2013-05-07 09:56:43.000 127 12629.65 170.03 54800.62 88888.00 2013-05-07 09:56:43.125 127 12629.67 170.03 54800.60 88888.00 2013-05-07 09:56:43.250 127 12629.70 169.97 54800.60 88888.00 2013-05-07 09:56:43.375 127 12629.73 169.97 54800.60 88888.00 2013-05-07 09:56:43.500 127 12629.73 170.00 54800.57 88888.00 2013-05-07 09:56:43.625 127 12629.73 170.00 54800.60 88888.00 2013-05-07 09:56:43.750 127 12629.77 170.00 54800.60 88888.00 2013-05-07 09:56:43.875 127 12629.80 170.05 54800.62 88888.00 2013-05-07 09:56:44.000 127 12629.80 170.05 54800.62 88888.00 2013-05-07 09:56:44.125 127 12629.83 170.00 54800.60 88888.00 2013-05-07 09:56:44.250 127 12629.75 169.97 54800.60 88888.00 2013-05-07 09:56:44.375 127 12629.70 170.00 54800.62 88888.00 2013-05-07 09:56:44.500 127 12629.65 170.03 54800.65 88888.00 2013-05-07 09:56:44.625 127 12629.65 170.03 54800.62 88888.00 2013-05-07 09:56:44.750 127 12629.60 169.97 54800.57 88888.00 2013-05-07 09:56:44.875 127 12629.58 169.97 54800.55 88888.00 2013-05-07 09:56:45.000 127 12629.62 169.95 54800.50 88888.00 2013-05-07 09:56:45.125 127 12629.67 169.97 54800.53 88888.00 2013-05-07 09:56:45.250 127 12629.62 169.95 54800.55 88888.00 2013-05-07 09:56:45.375 127 12629.60 169.97 54800.55 88888.00 2013-05-07 09:56:45.500 127 12629.58 169.97 54800.55 88888.00 2013-05-07 09:56:45.625 127 12629.58 170.00 54800.57 88888.00 2013-05-07 09:56:45.750 127 12629.58 170.03 54800.60 88888.00 2013-05-07 09:56:45.875 127 12629.55 170.03 54800.62 88888.00 2013-05-07 09:56:46.000 127 12629.62 169.97 54800.57 88888.00 2013-05-07 09:56:46.125 127 12629.65 169.97 54800.57 88888.00 2013-05-07 09:56:46.250 127 12629.62 169.95 54800.57 88888.00 2013-05-07 09:56:46.375 127 12629.70 170.00 54800.57 88888.00 2013-05-07 09:56:46.500 127 12629.70 169.97 54800.57 88888.00 2013-05-07 09:56:46.625 127 12629.67 169.95 54800.60 88888.00 2013-05-07 09:56:46.750 127 12629.70 169.95 54800.60 88888.00 2013-05-07 09:56:46.875 127 12629.70 169.95 54800.57 88888.00 2013-05-07 09:56:47.000 127 12629.65 169.95 54800.55 88888.00 2013-05-07 09:56:47.125 127 12629.73 169.95 54800.57 88888.00 2013-05-07 09:56:47.250 127 12629.65 169.93 54800.60 88888.00 2013-05-07 09:56:47.375 127 12629.73 169.97 54800.62 88888.00 2013-05-07 09:56:47.500 127 12629.75 170.00 54800.60 88888.00 2013-05-07 09:56:47.625 127 12629.70 169.95 54800.55 88888.00 2013-05-07 09:56:47.750 127 12629.65 169.90 54800.55 88888.00 2013-05-07 09:56:47.875 127 12629.65 169.93 54800.55 88888.00 2013-05-07 09:56:48.000 127 12629.67 169.93 54800.60 88888.00 2013-05-07 09:56:48.125 127 12629.65 169.93 54800.60 88888.00 2013-05-07 09:56:48.250 127 12629.55 169.90 54800.60 88888.00 2013-05-07 09:56:48.375 127 12629.52 169.88 54800.60 88888.00 2013-05-07 09:56:48.500 127 12629.55 169.88 54800.60 88888.00 2013-05-07 09:56:48.625 127 12629.62 169.90 54800.60 88888.00 2013-05-07 09:56:48.750 127 12629.70 169.93 54800.62 88888.00 2013-05-07 09:56:48.875 127 12629.70 169.90 54800.62 88888.00 2013-05-07 09:56:49.000 127 12629.65 169.93 54800.57 88888.00 2013-05-07 09:56:49.125 127 12629.62 169.93 54800.62 88888.00 2013-05-07 09:56:49.250 127 12629.60 169.85 54800.57 88888.00 2013-05-07 09:56:49.375 127 12629.62 169.88 54800.57 88888.00 2013-05-07 09:56:49.500 127 12629.62 169.88 54800.57 88888.00 2013-05-07 09:56:49.625 127 12629.60 169.88 54800.57 88888.00 2013-05-07 09:56:49.750 127 12629.55 169.90 54800.62 88888.00 2013-05-07 09:56:49.875 127 12629.52 169.88 54800.62 88888.00 2013-05-07 09:56:50.000 127 12629.58 169.88 54800.62 88888.00 2013-05-07 09:56:50.125 127 12629.52 169.85 54800.60 88888.00 2013-05-07 09:56:50.250 127 12629.48 169.85 54800.62 88888.00 2013-05-07 09:56:50.375 127 12629.52 169.88 54800.62 88888.00 2013-05-07 09:56:50.500 127 12629.50 169.85 54800.60 88888.00 2013-05-07 09:56:50.625 127 12629.45 169.88 54800.65 88888.00 2013-05-07 09:56:50.750 127 12629.48 169.85 54800.65 88888.00 2013-05-07 09:56:50.875 127 12629.48 169.88 54800.65 88888.00 2013-05-07 09:56:51.000 127 12629.50 169.82 54800.65 88888.00 2013-05-07 09:56:51.125 127 12629.48 169.82 54800.62 88888.00 2013-05-07 09:56:51.250 127 12629.40 169.82 54800.65 88888.00 2013-05-07 09:56:51.375 127 12629.42 169.88 54800.65 88888.00 2013-05-07 09:56:51.500 127 12629.42 169.82 54800.60 88888.00 2013-05-07 09:56:51.625 127 12629.40 169.78 54800.60 88888.00 2013-05-07 09:56:51.750 127 12629.38 169.82 54800.57 88888.00 2013-05-07 09:56:51.875 127 12629.40 169.80 54800.57 88888.00 2013-05-07 09:56:52.000 127 12629.48 169.78 54800.57 88888.00 2013-05-07 09:56:52.125 127 12629.50 169.75 54800.60 88888.00 2013-05-07 09:56:52.250 127 12629.50 169.72 54800.62 88888.00 2013-05-07 09:56:52.375 127 12629.48 169.75 54800.62 88888.00 2013-05-07 09:56:52.500 127 12629.42 169.80 54800.62 88888.00 2013-05-07 09:56:52.625 127 12629.42 169.82 54800.62 88888.00 2013-05-07 09:56:52.750 127 12629.40 169.78 54800.62 88888.00 2013-05-07 09:56:52.875 127 12629.40 169.75 54800.62 88888.00 2013-05-07 09:56:53.000 127 12629.40 169.75 54800.60 88888.00 2013-05-07 09:56:53.125 127 12629.38 169.75 54800.62 88888.00 2013-05-07 09:56:53.250 127 12629.38 169.75 54800.65 88888.00 2013-05-07 09:56:53.375 127 12629.35 169.75 54800.62 88888.00 2013-05-07 09:56:53.500 127 12629.40 169.72 54800.65 88888.00 2013-05-07 09:56:53.625 127 12629.40 169.72 54800.65 88888.00 2013-05-07 09:56:53.750 127 12629.42 169.70 54800.62 88888.00 2013-05-07 09:56:53.875 127 12629.40 169.70 54800.57 88888.00 2013-05-07 09:56:54.000 127 12629.35 169.72 54800.57 88888.00 2013-05-07 09:56:54.125 127 12629.40 169.75 54800.62 88888.00 2013-05-07 09:56:54.250 127 12629.40 169.75 54800.60 88888.00 2013-05-07 09:56:54.375 127 12629.40 169.75 54800.62 88888.00 2013-05-07 09:56:54.500 127 12629.42 169.70 54800.62 88888.00 2013-05-07 09:56:54.625 127 12629.33 169.70 54800.60 88888.00 2013-05-07 09:56:54.750 127 12629.35 169.72 54800.60 88888.00 2013-05-07 09:56:54.875 127 12629.35 169.70 54800.62 88888.00 2013-05-07 09:56:55.000 127 12629.30 169.72 54800.60 88888.00 2013-05-07 09:56:55.125 127 12629.33 169.75 54800.62 88888.00 2013-05-07 09:56:55.250 127 12629.38 169.75 54800.65 88888.00 2013-05-07 09:56:55.375 127 12629.42 169.72 54800.65 88888.00 2013-05-07 09:56:55.500 127 12629.38 169.70 54800.60 88888.00 2013-05-07 09:56:55.625 127 12629.30 169.68 54800.60 88888.00 2013-05-07 09:56:55.750 127 12629.40 169.68 54800.60 88888.00 2013-05-07 09:56:55.875 127 12629.38 169.68 54800.60 88888.00 2013-05-07 09:56:56.000 127 12629.38 169.68 54800.60 88888.00 2013-05-07 09:56:56.125 127 12629.30 169.70 54800.62 88888.00 2013-05-07 09:56:56.250 127 12629.27 169.68 54800.62 88888.00 2013-05-07 09:56:56.375 127 12629.27 169.65 54800.60 88888.00 2013-05-07 09:56:56.500 127 12629.33 169.68 54800.62 88888.00 2013-05-07 09:56:56.625 127 12629.25 169.68 54800.60 88888.00 2013-05-07 09:56:56.750 127 12629.25 169.68 54800.60 88888.00 2013-05-07 09:56:56.875 127 12629.25 169.68 54800.60 88888.00 2013-05-07 09:56:57.000 127 12629.25 169.68 54800.62 88888.00 2013-05-07 09:56:57.125 127 12629.23 169.65 54800.65 88888.00 2013-05-07 09:56:57.250 127 12629.23 169.65 54800.62 88888.00 2013-05-07 09:56:57.375 127 12629.30 169.68 54800.62 88888.00 2013-05-07 09:56:57.500 127 12629.33 169.68 54800.62 88888.00 2013-05-07 09:56:57.625 127 12629.33 169.68 54800.62 88888.00 2013-05-07 09:56:57.750 127 12629.33 169.68 54800.62 88888.00 2013-05-07 09:56:57.875 127 12629.33 169.65 54800.60 88888.00 2013-05-07 09:56:58.000 127 12629.30 169.62 54800.57 88888.00 2013-05-07 09:56:58.125 127 12629.27 169.62 54800.57 88888.00 2013-05-07 09:56:58.250 127 12629.25 169.62 54800.55 88888.00 2013-05-07 09:56:58.375 127 12629.27 169.68 54800.55 88888.00 2013-05-07 09:56:58.500 127 12629.23 169.62 54800.55 88888.00 2013-05-07 09:56:58.625 127 12629.20 169.60 54800.55 88888.00 2013-05-07 09:56:58.750 127 12629.20 169.60 54800.55 88888.00 2013-05-07 09:56:58.875 127 12629.20 169.62 54800.55 88888.00 2013-05-07 09:56:59.000 127 12629.20 169.65 54800.57 88888.00 2013-05-07 09:56:59.125 127 12629.25 169.65 54800.55 88888.00 2013-05-07 09:56:59.250 127 12629.30 169.57 54800.55 88888.00 2013-05-07 09:56:59.375 127 12629.30 169.60 54800.53 88888.00 2013-05-07 09:56:59.500 127 12629.30 169.62 54800.55 88888.00 2013-05-07 09:56:59.625 127 12629.30 169.65 54800.55 88888.00 2013-05-07 09:56:59.750 127 12629.30 169.65 54800.55 88888.00 2013-05-07 09:56:59.875 127 12629.30 169.60 54800.55 88888.00 2013-05-07 09:57:00.000 127 12629.30 169.65 54800.55 88888.00 2013-05-07 09:57:00.125 127 12629.27 169.62 54800.57 88888.00 2013-05-07 09:57:00.250 127 12629.23 169.60 54800.55 88888.00 2013-05-07 09:57:00.375 127 12629.17 169.57 54800.55 88888.00 2013-05-07 09:57:00.500 127 12629.23 169.60 54800.55 88888.00 2013-05-07 09:57:00.625 127 12629.23 169.62 54800.57 88888.00 2013-05-07 09:57:00.750 127 12629.20 169.62 54800.55 88888.00 2013-05-07 09:57:00.875 127 12629.20 169.60 54800.53 88888.00 2013-05-07 09:57:01.000 127 12629.23 169.57 54800.53 88888.00 2013-05-07 09:57:01.125 127 12629.25 169.57 54800.50 88888.00 2013-05-07 09:57:01.250 127 12629.25 169.57 54800.53 88888.00 2013-05-07 09:57:01.375 127 12629.30 169.65 54800.55 88888.00 2013-05-07 09:57:01.500 127 12629.30 169.62 54800.53 88888.00 2013-05-07 09:57:01.625 127 12629.25 169.57 54800.50 88888.00 2013-05-07 09:57:01.750 127 12629.12 169.55 54800.53 88888.00 2013-05-07 09:57:01.875 127 12629.12 169.55 54800.53 88888.00 2013-05-07 09:57:02.000 127 12629.20 169.57 54800.53 88888.00 2013-05-07 09:57:02.125 127 12629.23 169.60 54800.55 88888.00 2013-05-07 09:57:02.250 127 12629.27 169.55 54800.53 88888.00 2013-05-07 09:57:02.375 127 12629.35 169.53 54800.50 88888.00 2013-05-07 09:57:02.500 127 12629.30 169.55 54800.47 88888.00 2013-05-07 09:57:02.625 127 12629.25 169.55 54800.47 88888.00 2013-05-07 09:57:02.750 127 12629.17 169.55 54800.50 88888.00 2013-05-07 09:57:02.875 127 12629.20 169.55 54800.50 88888.00 2013-05-07 09:57:03.000 127 12629.20 169.55 54800.53 88888.00 2013-05-07 09:57:03.125 127 12629.17 169.53 54800.50 88888.00 2013-05-07 09:57:03.250 127 12629.15 169.50 54800.53 88888.00 2013-05-07 09:57:03.375 127 12629.23 169.50 54800.47 88888.00 2013-05-07 09:57:03.500 127 12629.23 169.47 54800.47 88888.00 2013-05-07 09:57:03.625 127 12629.23 169.50 54800.50 88888.00 2013-05-07 09:57:03.750 127 12629.20 169.53 54800.53 88888.00 2013-05-07 09:57:03.875 127 12629.17 169.53 54800.50 88888.00 2013-05-07 09:57:04.000 127 12629.20 169.50 54800.50 88888.00 2013-05-07 09:57:04.125 127 12629.23 169.50 54800.55 88888.00 2013-05-07 09:57:04.250 127 12629.23 169.50 54800.50 88888.00 2013-05-07 09:57:04.375 127 12629.25 169.47 54800.47 88888.00 2013-05-07 09:57:04.500 127 12629.23 169.47 54800.50 88888.00 2013-05-07 09:57:04.625 127 12629.12 169.50 54800.53 88888.00 2013-05-07 09:57:04.750 127 12629.10 169.47 54800.50 88888.00 2013-05-07 09:57:04.875 127 12629.08 169.50 54800.53 88888.00 2013-05-07 09:57:05.000 127 12629.17 169.53 54800.50 88888.00 2013-05-07 09:57:05.125 127 12629.25 169.47 54800.50 88888.00 2013-05-07 09:57:05.250 127 12629.27 169.45 54800.50 88888.00 2013-05-07 09:57:05.375 127 12629.38 169.47 54800.50 88888.00 2013-05-07 09:57:05.500 127 12629.35 169.50 54800.45 88888.00 2013-05-07 09:57:05.625 127 12629.30 169.50 54800.43 88888.00 2013-05-07 09:57:05.750 127 12629.25 169.47 54800.45 88888.00 2013-05-07 09:57:05.875 127 12629.20 169.50 54800.45 88888.00 2013-05-07 09:57:06.000 127 12629.20 169.45 54800.40 88888.00 2013-05-07 09:57:06.125 127 12629.20 169.45 54800.45 88888.00 2013-05-07 09:57:06.250 127 12629.12 169.43 54800.43 88888.00 2013-05-07 09:57:06.375 127 12629.12 169.43 54800.40 88888.00 2013-05-07 09:57:06.500 127 12629.12 169.43 54800.40 88888.00 2013-05-07 09:57:06.625 127 12629.15 169.47 54800.43 88888.00 2013-05-07 09:57:06.750 127 12629.23 169.45 54800.40 88888.00 2013-05-07 09:57:06.875 127 12629.27 169.43 54800.38 88888.00 2013-05-07 09:57:07.000 127 12629.27 169.43 54800.40 88888.00 2013-05-07 09:57:07.125 127 12629.23 169.43 54800.38 88888.00 2013-05-07 09:57:07.250 127 12629.15 169.40 54800.35 88888.00 2013-05-07 09:57:07.375 127 12629.23 169.40 54800.32 88888.00 2013-05-07 09:57:07.500 127 12629.35 169.40 54800.35 88888.00 2013-05-07 09:57:07.625 127 12629.38 169.40 54800.32 88888.00 2013-05-07 09:57:07.750 127 12629.33 169.40 54800.35 88888.00 2013-05-07 09:57:07.875 127 12629.17 169.40 54800.35 88888.00 2013-05-07 09:57:08.000 127 12629.15 169.38 54800.35 88888.00 2013-05-07 09:57:08.125 127 12629.17 169.38 54800.35 88888.00 2013-05-07 09:57:08.250 127 12629.20 169.35 54800.35 88888.00 2013-05-07 09:57:08.375 127 12629.30 169.40 54800.38 88888.00 2013-05-07 09:57:08.500 127 12629.35 169.38 54800.38 88888.00 2013-05-07 09:57:08.625 127 12629.38 169.35 54800.38 88888.00 2013-05-07 09:57:08.750 127 12629.38 169.35 54800.40 88888.00 2013-05-07 09:57:08.875 127 12629.35 169.35 54800.35 88888.00 2013-05-07 09:57:09.000 127 12629.38 169.35 54800.32 88888.00 2013-05-07 09:57:09.125 127 12629.42 169.35 54800.35 88888.00 2013-05-07 09:57:09.250 127 12629.40 169.25 54800.30 88888.00 2013-05-07 09:57:09.375 127 12629.40 169.30 54800.32 88888.00 2013-05-07 09:57:09.500 127 12629.38 169.32 54800.35 88888.00 2013-05-07 09:57:09.625 127 12629.38 169.32 54800.38 88888.00 2013-05-07 09:57:09.750 127 12629.33 169.30 54800.35 88888.00 2013-05-07 09:57:09.875 127 12629.35 169.28 54800.30 88888.00 2013-05-07 09:57:10.000 127 12629.33 169.30 54800.30 88888.00 2013-05-07 09:57:10.125 127 12629.40 169.22 54800.30 88888.00 2013-05-07 09:57:10.250 127 12629.38 169.22 54800.32 88888.00 2013-05-07 09:57:10.375 127 12629.30 169.25 54800.28 88888.00 2013-05-07 09:57:10.500 127 12629.25 169.28 54800.28 88888.00 2013-05-07 09:57:10.625 127 12629.33 169.28 54800.32 88888.00 2013-05-07 09:57:10.750 127 12629.42 169.22 54800.30 88888.00 2013-05-07 09:57:10.875 127 12629.40 169.22 54800.28 88888.00 2013-05-07 09:57:11.000 127 12629.42 169.20 54800.28 88888.00 2013-05-07 09:57:11.125 127 12629.45 169.18 54800.28 88888.00 2013-05-07 09:57:11.250 127 12629.40 169.15 54800.28 88888.00 2013-05-07 09:57:11.375 127 12629.48 169.18 54800.25 88888.00 2013-05-07 09:57:11.500 127 12629.45 169.15 54800.28 88888.00 2013-05-07 09:57:11.625 127 12629.50 169.12 54800.30 88888.00 2013-05-07 09:57:11.750 127 12629.50 169.15 54800.30 88888.00 2013-05-07 09:57:11.875 127 12629.42 169.12 54800.28 88888.00 2013-05-07 09:57:12.000 127 12629.38 169.10 54800.28 88888.00 2013-05-07 09:57:12.125 127 12629.38 169.10 54800.30 88888.00 2013-05-07 09:57:12.250 127 12629.35 169.07 54800.25 88888.00 2013-05-07 09:57:12.375 127 12629.33 169.05 54800.22 88888.00 2013-05-07 09:57:12.500 127 12629.35 169.03 54800.22 88888.00 2013-05-07 09:57:12.625 127 12629.45 169.00 54800.28 88888.00 2013-05-07 09:57:12.750 127 12629.50 169.03 54800.30 88888.00 2013-05-07 09:57:12.875 127 12629.45 169.03 54800.28 88888.00 2013-05-07 09:57:13.000 127 12629.45 169.00 54800.22 88888.00 2013-05-07 09:57:13.125 127 12629.42 169.00 54800.22 88888.00 2013-05-07 09:57:13.250 127 12629.45 168.97 54800.20 88888.00 2013-05-07 09:57:13.375 127 12629.48 169.00 54800.22 88888.00 2013-05-07 09:57:13.500 127 12629.48 168.97 54800.22 88888.00 2013-05-07 09:57:13.625 127 12629.45 168.95 54800.20 88888.00 2013-05-07 09:57:13.750 127 12629.50 168.90 54800.20 88888.00 2013-05-07 09:57:13.875 127 12629.52 168.90 54800.20 88888.00 2013-05-07 09:57:14.000 127 12629.52 168.93 54800.20 88888.00 2013-05-07 09:57:14.125 127 12629.48 168.88 54800.22 88888.00 2013-05-07 09:57:14.250 127 12629.45 168.88 54800.20 88888.00 2013-05-07 09:57:14.375 127 12629.52 168.85 54800.18 88888.00 2013-05-07 09:57:14.500 127 12629.52 168.85 54800.20 88888.00 2013-05-07 09:57:14.625 127 12629.48 168.85 54800.22 88888.00 2013-05-07 09:57:14.750 127 12629.50 168.88 54800.22 88888.00 2013-05-07 09:57:14.875 127 12629.50 168.88 54800.20 88888.00 2013-05-07 09:57:15.000 127 12629.50 168.85 54800.18 88888.00 2013-05-07 09:57:15.125 127 12629.60 168.82 54800.20 88888.00 2013-05-07 09:57:15.250 127 12629.60 168.80 54800.22 88888.00 2013-05-07 09:57:15.375 127 12629.55 168.78 54800.18 88888.00 2013-05-07 09:57:15.500 127 12629.52 168.78 54800.15 88888.00 2013-05-07 09:57:15.625 127 12629.52 168.75 54800.18 88888.00 2013-05-07 09:57:15.750 127 12629.58 168.75 54800.18 88888.00 2013-05-07 09:57:15.875 127 12629.55 168.75 54800.20 88888.00 2013-05-07 09:57:16.000 127 12629.58 168.75 54800.15 88888.00 2013-05-07 09:57:16.125 127 12629.55 168.75 54800.15 88888.00 2013-05-07 09:57:16.250 127 12629.58 168.78 54800.15 88888.00 2013-05-07 09:57:16.375 127 12629.60 168.78 54800.15 88888.00 2013-05-07 09:57:16.500 127 12629.50 168.75 54800.18 88888.00 2013-05-07 09:57:16.625 127 12629.52 168.75 54800.20 88888.00 2013-05-07 09:57:16.750 127 12629.55 168.72 54800.18 88888.00 2013-05-07 09:57:16.875 127 12629.52 168.72 54800.20 88888.00 2013-05-07 09:57:17.000 127 12629.48 168.70 54800.18 88888.00 2013-05-07 09:57:17.125 127 12629.45 168.68 54800.18 88888.00 2013-05-07 09:57:17.250 127 12629.48 168.65 54800.15 88888.00 2013-05-07 09:57:17.375 127 12629.48 168.68 54800.18 88888.00 2013-05-07 09:57:17.500 127 12629.42 168.68 54800.18 88888.00 2013-05-07 09:57:17.625 127 12629.48 168.65 54800.18 88888.00 2013-05-07 09:57:17.750 127 12629.50 168.68 54800.15 88888.00 2013-05-07 09:57:17.875 127 12629.58 168.68 54800.18 88888.00 2013-05-07 09:57:18.000 127 12629.60 168.62 54800.12 88888.00 2013-05-07 09:57:18.125 127 12629.62 168.57 54800.12 88888.00 2013-05-07 09:57:18.250 127 12629.62 168.55 54800.12 88888.00 2013-05-07 09:57:18.375 127 12629.62 168.53 54800.07 88888.00 2013-05-07 09:57:18.500 127 12629.65 168.53 54800.07 88888.00 2013-05-07 09:57:18.625 127 12629.58 168.55 54800.07 88888.00 2013-05-07 09:57:18.750 127 12629.52 168.57 54800.10 88888.00 2013-05-07 09:57:18.875 127 12629.58 168.57 54800.10 88888.00 2013-05-07 09:57:19.000 127 12629.65 168.55 54800.10 88888.00 2013-05-07 09:57:19.125 127 12629.70 168.55 54800.10 88888.00 2013-05-07 09:57:19.250 127 12629.65 168.50 54800.10 88888.00 2013-05-07 09:57:19.375 127 12629.65 168.50 54800.10 88888.00 2013-05-07 09:57:19.500 127 12629.67 168.47 54800.07 88888.00 2013-05-07 09:57:19.625 127 12629.73 168.47 54800.07 88888.00 2013-05-07 09:57:19.750 127 12629.75 168.45 54800.07 88888.00 2013-05-07 09:57:19.875 127 12629.73 168.40 54800.05 88888.00 2013-05-07 09:57:20.000 127 12629.73 168.40 54800.03 88888.00 2013-05-07 09:57:20.125 127 12629.85 168.43 54800.03 88888.00 2013-05-07 09:57:20.250 127 12629.83 168.40 54800.05 88888.00 2013-05-07 09:57:20.375 127 12629.80 168.43 54800.03 88888.00 2013-05-07 09:57:20.500 127 12629.73 168.38 54800.03 88888.00 2013-05-07 09:57:20.625 127 12629.70 168.35 54800.00 88888.00 2013-05-07 09:57:20.750 127 12629.73 168.35 54799.97 88888.00 2013-05-07 09:57:20.875 127 12629.73 168.35 54800.03 88888.00 2013-05-07 09:57:21.000 127 12629.73 168.32 54799.97 88888.00 2013-05-07 09:57:21.125 127 12629.70 168.30 54800.00 88888.00 2013-05-07 09:57:21.250 127 12629.73 168.30 54800.03 88888.00 2013-05-07 09:57:21.375 127 12629.80 168.32 54800.03 88888.00 2013-05-07 09:57:21.500 127 12629.83 168.32 54800.00 88888.00 2013-05-07 09:57:21.625 127 12629.85 168.25 54800.00 88888.00 2013-05-07 09:57:21.750 127 12629.83 168.25 54800.00 88888.00 2013-05-07 09:57:21.875 127 12629.88 168.25 54800.00 88888.00 2013-05-07 09:57:22.000 127 12629.88 168.22 54799.97 88888.00 2013-05-07 09:57:22.125 127 12629.92 168.20 54800.00 88888.00 2013-05-07 09:57:22.250 127 12629.88 168.22 54800.00 88888.00 2013-05-07 09:57:22.375 127 12629.77 168.18 54799.97 88888.00 2013-05-07 09:57:22.500 127 12629.77 168.15 54799.95 88888.00 2013-05-07 09:57:22.625 127 12629.80 168.15 54799.95 88888.00 2013-05-07 09:57:22.750 127 12629.85 168.12 54799.95 88888.00 2013-05-07 09:57:22.875 127 12629.92 168.15 54799.95 88888.00 2013-05-07 09:57:23.000 127 12629.92 168.12 54799.93 88888.00 2013-05-07 09:57:23.125 127 12629.88 168.07 54799.95 88888.00 2013-05-07 09:57:23.250 127 12629.90 168.07 54799.95 88888.00 2013-05-07 09:57:23.375 127 12629.92 168.07 54799.90 88888.00 2013-05-07 09:57:23.500 127 12629.90 168.05 54799.95 88888.00 2013-05-07 09:57:23.625 127 12629.88 168.05 54799.93 88888.00 2013-05-07 09:57:23.750 127 12629.85 168.05 54799.93 88888.00 2013-05-07 09:57:23.875 127 12629.88 168.07 54799.93 88888.00 2013-05-07 09:57:24.000 127 12629.90 168.05 54799.90 88888.00 2013-05-07 09:57:24.125 127 12629.92 168.05 54799.93 88888.00 2013-05-07 09:57:24.250 127 12629.92 167.97 54799.90 88888.00 2013-05-07 09:57:24.375 127 12629.98 168.00 54799.90 88888.00 2013-05-07 09:57:24.500 127 12629.98 168.00 54799.88 88888.00 2013-05-07 09:57:24.625 127 12629.98 167.95 54799.85 88888.00 2013-05-07 09:57:24.750 127 12629.98 167.93 54799.82 88888.00 2013-05-07 09:57:24.875 127 12629.98 167.88 54799.85 88888.00 2013-05-07 09:57:25.000 127 12630.00 167.88 54799.85 88888.00 2013-05-07 09:57:25.125 127 12630.02 167.90 54799.85 88888.00 2013-05-07 09:57:25.250 127 12629.98 167.85 54799.85 88888.00 2013-05-07 09:57:25.375 127 12629.95 167.85 54799.85 88888.00 2013-05-07 09:57:25.500 127 12629.98 167.88 54799.88 88888.00 2013-05-07 09:57:25.625 127 12630.02 167.88 54799.88 88888.00 2013-05-07 09:57:25.750 127 12630.00 167.88 54799.88 88888.00 2013-05-07 09:57:25.875 127 12629.98 167.82 54799.85 88888.00 2013-05-07 09:57:26.000 127 12630.00 167.80 54799.80 88888.00 2013-05-07 09:57:26.125 127 12630.08 167.80 54799.85 88888.00 2013-05-07 09:57:26.250 127 12630.15 167.78 54799.85 88888.00 2013-05-07 09:57:26.375 127 12630.17 167.78 54799.82 88888.00 2013-05-07 09:57:26.500 127 12630.15 167.78 54799.85 88888.00 2013-05-07 09:57:26.625 127 12630.10 167.78 54799.85 88888.00 2013-05-07 09:57:26.750 127 12630.05 167.78 54799.85 88888.00 2013-05-07 09:57:26.875 127 12630.08 167.75 54799.85 88888.00 2013-05-07 09:57:27.000 127 12630.05 167.70 54799.82 88888.00 2013-05-07 09:57:27.125 127 12630.05 167.70 54799.85 88888.00 2013-05-07 09:57:27.250 127 12630.05 167.68 54799.85 88888.00 2013-05-07 09:57:27.375 127 12630.00 167.62 54799.80 88888.00 2013-05-07 09:57:27.500 127 12630.00 167.62 54799.80 88888.00 2013-05-07 09:57:27.625 127 12630.00 167.65 54799.82 88888.00 2013-05-07 09:57:27.750 127 12630.08 167.62 54799.82 88888.00 2013-05-07 09:57:27.875 127 12630.12 167.62 54799.78 88888.00 2013-05-07 09:57:28.000 127 12630.17 167.62 54799.75 88888.00 2013-05-07 09:57:28.125 127 12630.12 167.60 54799.80 88888.00 2013-05-07 09:57:28.250 127 12630.10 167.55 54799.80 88888.00 2013-05-07 09:57:28.375 127 12630.12 167.53 54799.82 88888.00 2013-05-07 09:57:28.500 127 12630.10 167.50 54799.82 88888.00 2013-05-07 09:57:28.625 127 12630.10 167.47 54799.78 88888.00 2013-05-07 09:57:28.750 127 12630.12 167.47 54799.75 88888.00 2013-05-07 09:57:28.875 127 12630.23 167.50 54799.80 88888.00 2013-05-07 09:57:29.000 127 12630.25 167.50 54799.78 88888.00 2013-05-07 09:57:29.125 127 12630.23 167.45 54799.80 88888.00 2013-05-07 09:57:29.250 127 12630.17 167.38 54799.75 88888.00 2013-05-07 09:57:29.375 127 12630.15 167.35 54799.72 88888.00 2013-05-07 09:57:29.500 127 12630.20 167.40 54799.78 88888.00 2013-05-07 09:57:29.625 127 12630.25 167.38 54799.78 88888.00 2013-05-07 09:57:29.750 127 12630.25 167.38 54799.75 88888.00 2013-05-07 09:57:29.875 127 12630.20 167.35 54799.75 88888.00 2013-05-07 09:57:30.000 127 12630.15 167.38 54799.78 88888.00 2013-05-07 09:57:30.125 127 12630.20 167.35 54799.78 88888.00 2013-05-07 09:57:30.250 127 12630.25 167.30 54799.72 88888.00 2013-05-07 09:57:30.375 127 12630.25 167.28 54799.68 88888.00 2013-05-07 09:57:30.500 127 12630.20 167.30 54799.70 88888.00 2013-05-07 09:57:30.625 127 12630.17 167.30 54799.72 88888.00 2013-05-07 09:57:30.750 127 12630.17 167.30 54799.75 88888.00 2013-05-07 09:57:30.875 127 12630.23 167.30 54799.78 88888.00 2013-05-07 09:57:31.000 127 12630.23 167.28 54799.72 88888.00 2013-05-07 09:57:31.125 127 12630.23 167.22 54799.72 88888.00 2013-05-07 09:57:31.250 127 12630.17 167.22 54799.75 88888.00 2013-05-07 09:57:31.375 127 12630.20 167.22 54799.75 88888.00 2013-05-07 09:57:31.500 127 12630.20 167.20 54799.70 88888.00 2013-05-07 09:57:31.625 127 12630.23 167.18 54799.68 88888.00 2013-05-07 09:57:31.750 127 12630.20 167.18 54799.68 88888.00 2013-05-07 09:57:31.875 127 12630.20 167.18 54799.70 88888.00 2013-05-07 09:57:32.000 127 12630.20 167.15 54799.68 88888.00 2013-05-07 09:57:32.125 127 12630.17 167.12 54799.68 88888.00 2013-05-07 09:57:32.250 127 12630.10 167.07 54799.68 88888.00 2013-05-07 09:57:32.375 127 12630.10 167.10 54799.65 88888.00 2013-05-07 09:57:32.500 127 12630.10 167.10 54799.65 88888.00 2013-05-07 09:57:32.625 127 12630.12 167.10 54799.68 88888.00 2013-05-07 09:57:32.750 127 12630.10 167.10 54799.65 88888.00 2013-05-07 09:57:32.875 127 12630.20 167.05 54799.62 88888.00 2013-05-07 09:57:33.000 127 12630.17 167.03 54799.57 88888.00 2013-05-07 09:57:33.125 127 12630.17 167.03 54799.62 88888.00 2013-05-07 09:57:33.250 127 12630.12 166.95 54799.62 88888.00 2013-05-07 09:57:33.375 127 12630.12 166.95 54799.60 88888.00 2013-05-07 09:57:33.500 127 12630.15 166.95 54799.62 88888.00 2013-05-07 09:57:33.625 127 12630.20 167.00 54799.65 88888.00 2013-05-07 09:57:33.750 127 12630.25 166.97 54799.62 88888.00 2013-05-07 09:57:33.875 127 12630.25 166.93 54799.62 88888.00 2013-05-07 09:57:34.000 127 12630.20 166.93 54799.60 88888.00 2013-05-07 09:57:34.125 127 12630.17 166.93 54799.62 88888.00 2013-05-07 09:57:34.250 127 12630.12 166.88 54799.62 88888.00 2013-05-07 09:57:34.375 127 12630.08 166.85 54799.62 88888.00 2013-05-07 09:57:34.500 127 12630.08 166.82 54799.65 88888.00 2013-05-07 09:57:34.625 127 12630.12 166.82 54799.62 88888.00 2013-05-07 09:57:34.750 127 12630.20 166.80 54799.60 88888.00 2013-05-07 09:57:34.875 127 12630.23 166.78 54799.60 88888.00 2013-05-07 09:57:35.000 127 12630.17 166.80 54799.60 88888.00 2013-05-07 09:57:35.125 127 12630.12 166.78 54799.57 88888.00 2013-05-07 09:57:35.250 127 12630.12 166.75 54799.57 88888.00 2013-05-07 09:57:35.375 127 12630.15 166.78 54799.55 88888.00 2013-05-07 09:57:35.500 127 12630.10 166.75 54799.53 88888.00 2013-05-07 09:57:35.625 127 12630.15 166.72 54799.53 88888.00 2013-05-07 09:57:35.750 127 12630.15 166.68 54799.55 88888.00 2013-05-07 09:57:35.875 127 12630.20 166.65 54799.55 88888.00 2013-05-07 09:57:36.000 127 12630.25 166.68 54799.55 88888.00 2013-05-07 09:57:36.125 127 12630.27 166.65 54799.55 88888.00 2013-05-07 09:57:36.250 127 12630.27 166.62 54799.55 88888.00 2013-05-07 09:57:36.375 127 12630.38 166.68 54799.57 88888.00 2013-05-07 09:57:36.500 127 12630.38 166.68 54799.55 88888.00 2013-05-07 09:57:36.625 127 12630.30 166.62 54799.55 88888.00 2013-05-07 09:57:36.750 127 12630.27 166.57 54799.53 88888.00 2013-05-07 09:57:36.875 127 12630.25 166.60 54799.53 88888.00 2013-05-07 09:57:37.000 127 12630.23 166.57 54799.47 88888.00 2013-05-07 09:57:37.125 127 12630.25 166.57 54799.50 88888.00 2013-05-07 09:57:37.250 127 12630.25 166.55 54799.50 88888.00 2013-05-07 09:57:37.375 127 12630.27 166.57 54799.50 88888.00 2013-05-07 09:57:37.500 127 12630.27 166.57 54799.53 88888.00 2013-05-07 09:57:37.625 127 12630.33 166.57 54799.53 88888.00 2013-05-07 09:57:37.750 127 12630.38 166.53 54799.50 88888.00 2013-05-07 09:57:37.875 127 12630.40 166.53 54799.45 88888.00 2013-05-07 09:57:38.000 127 12630.40 166.55 54799.47 88888.00 2013-05-07 09:57:38.125 127 12630.38 166.55 54799.47 88888.00 2013-05-07 09:57:38.250 127 12630.40 166.53 54799.47 88888.00 2013-05-07 09:57:38.375 127 12630.45 166.53 54799.47 88888.00 2013-05-07 09:57:38.500 127 12630.40 166.47 54799.45 88888.00 2013-05-07 09:57:38.625 127 12630.38 166.47 54799.43 88888.00 2013-05-07 09:57:38.750 127 12630.35 166.47 54799.45 88888.00 2013-05-07 09:57:38.875 127 12630.35 166.47 54799.45 88888.00 2013-05-07 09:57:39.000 127 12630.35 166.45 54799.40 88888.00 2013-05-07 09:57:39.125 127 12630.35 166.47 54799.40 88888.00 2013-05-07 09:57:39.250 127 12630.33 166.45 54799.40 88888.00 2013-05-07 09:57:39.375 127 12630.38 166.45 54799.38 88888.00 2013-05-07 09:57:39.500 127 12630.40 166.40 54799.40 88888.00 2013-05-07 09:57:39.625 127 12630.40 166.38 54799.43 88888.00 2013-05-07 09:57:39.750 127 12630.33 166.40 54799.40 88888.00 2013-05-07 09:57:39.875 127 12630.25 166.38 54799.40 88888.00 2013-05-07 09:57:40.000 127 12630.30 166.38 54799.40 88888.00 2013-05-07 09:57:40.125 127 12630.38 166.35 54799.40 88888.00 2013-05-07 09:57:40.250 127 12630.40 166.35 54799.43 88888.00 2013-05-07 09:57:40.375 127 12630.40 166.35 54799.38 88888.00 2013-05-07 09:57:40.500 127 12630.40 166.38 54799.40 88888.00 2013-05-07 09:57:40.625 127 12630.40 166.35 54799.43 88888.00 2013-05-07 09:57:40.750 127 12630.38 166.30 54799.40 88888.00 2013-05-07 09:57:40.875 127 12630.35 166.28 54799.38 88888.00 2013-05-07 09:57:41.000 127 12630.35 166.25 54799.30 88888.00 2013-05-07 09:57:41.125 127 12630.30 166.28 54799.32 88888.00 2013-05-07 09:57:41.250 127 12630.20 166.28 54799.35 88888.00 2013-05-07 09:57:41.375 127 12630.20 166.28 54799.32 88888.00 2013-05-07 09:57:41.500 127 12630.23 166.30 54799.32 88888.00 2013-05-07 09:57:41.625 127 12630.30 166.28 54799.35 88888.00 2013-05-07 09:57:41.750 127 12630.27 166.22 54799.32 88888.00 2013-05-07 09:57:41.875 127 12630.27 166.20 54799.32 88888.00 2013-05-07 09:57:42.000 127 12630.27 166.18 54799.32 88888.00 2013-05-07 09:57:42.125 127 12630.25 166.18 54799.35 88888.00 2013-05-07 09:57:42.250 127 12630.23 166.15 54799.32 88888.00 2013-05-07 09:57:42.375 127 12630.30 166.15 54799.32 88888.00 2013-05-07 09:57:42.500 127 12630.30 166.10 54799.35 88888.00 2013-05-07 09:57:42.625 127 12630.25 166.07 54799.32 88888.00 2013-05-07 09:57:42.750 127 12630.23 166.10 54799.35 88888.00 2013-05-07 09:57:42.875 127 12630.25 166.10 54799.38 88888.00 2013-05-07 09:57:43.000 127 12630.27 166.07 54799.35 88888.00 2013-05-07 09:57:43.125 127 12630.27 166.05 54799.32 88888.00 2013-05-07 09:57:43.250 127 12630.20 166.03 54799.32 88888.00 2013-05-07 09:57:43.375 127 12630.17 166.05 54799.30 88888.00 2013-05-07 09:57:43.500 127 12630.23 166.03 54799.30 88888.00 2013-05-07 09:57:43.625 127 12630.17 166.00 54799.28 88888.00 2013-05-07 09:57:43.750 127 12630.23 166.00 54799.30 88888.00 2013-05-07 09:57:43.875 127 12630.25 165.97 54799.30 88888.00 2013-05-07 09:57:44.000 127 12630.15 165.95 54799.28 88888.00 2013-05-07 09:57:44.125 127 12630.05 165.93 54799.30 88888.00 2013-05-07 09:57:44.250 127 12630.10 165.90 54799.28 88888.00 2013-05-07 09:57:44.375 127 12630.12 165.90 54799.28 88888.00 2013-05-07 09:57:44.500 127 12630.15 165.88 54799.28 88888.00 2013-05-07 09:57:44.625 127 12630.12 165.85 54799.25 88888.00 2013-05-07 09:57:44.750 127 12630.10 165.90 54799.25 88888.00 2013-05-07 09:57:44.875 127 12630.10 165.88 54799.25 88888.00 2013-05-07 09:57:45.000 127 12630.15 165.85 54799.25 88888.00 2013-05-07 09:57:45.125 127 12630.15 165.80 54799.22 88888.00 2013-05-07 09:57:45.250 127 12630.10 165.78 54799.22 88888.00 2013-05-07 09:57:45.375 127 12630.08 165.78 54799.22 88888.00 2013-05-07 09:57:45.500 127 12630.12 165.78 54799.20 88888.00 2013-05-07 09:57:45.625 127 12630.10 165.75 54799.20 88888.00 2013-05-07 09:57:45.750 127 12630.00 165.75 54799.22 88888.00 2013-05-07 09:57:45.875 127 12630.00 165.72 54799.22 88888.00 2013-05-07 09:57:46.000 127 12630.05 165.72 54799.25 88888.00 2013-05-07 09:57:46.125 127 12630.05 165.70 54799.25 88888.00 2013-05-07 09:57:46.250 127 12630.02 165.65 54799.25 88888.00 2013-05-07 09:57:46.375 127 12630.00 165.65 54799.25 88888.00 2013-05-07 09:57:46.500 127 12629.92 165.62 54799.25 88888.00 2013-05-07 09:57:46.625 127 12629.95 165.65 54799.25 88888.00 2013-05-07 09:57:46.750 127 12630.00 165.62 54799.25 88888.00 2013-05-07 09:57:46.875 127 12629.98 165.60 54799.22 88888.00 2013-05-07 09:57:47.000 127 12630.00 165.55 54799.20 88888.00 2013-05-07 09:57:47.125 127 12630.00 165.55 54799.20 88888.00 2013-05-07 09:57:47.250 127 12630.00 165.50 54799.20 88888.00 2013-05-07 09:57:47.375 127 12630.02 165.53 54799.20 88888.00 2013-05-07 09:57:47.500 127 12630.08 165.50 54799.18 88888.00 2013-05-07 09:57:47.625 127 12630.08 165.47 54799.18 88888.00 2013-05-07 09:57:47.750 127 12630.00 165.45 54799.18 88888.00 2013-05-07 09:57:47.875 127 12630.00 165.47 54799.18 88888.00 2013-05-07 09:57:48.000 127 12630.00 165.45 54799.18 88888.00 2013-05-07 09:57:48.125 127 12630.00 165.43 54799.15 88888.00 2013-05-07 09:57:48.250 127 12629.98 165.40 54799.12 88888.00 2013-05-07 09:57:48.375 127 12630.00 165.38 54799.12 88888.00 2013-05-07 09:57:48.500 127 12630.08 165.38 54799.15 88888.00 2013-05-07 09:57:48.625 127 12630.08 165.38 54799.12 88888.00 2013-05-07 09:57:48.750 127 12630.10 165.32 54799.15 88888.00 2013-05-07 09:57:48.875 127 12630.05 165.28 54799.15 88888.00 2013-05-07 09:57:49.000 127 12629.98 165.28 54799.12 88888.00 2013-05-07 09:57:49.125 127 12629.95 165.28 54799.12 88888.00 2013-05-07 09:57:49.250 127 12629.98 165.22 54799.12 88888.00 2013-05-07 09:57:49.375 127 12629.98 165.18 54799.10 88888.00 2013-05-07 09:57:49.500 127 12630.00 165.18 54799.10 88888.00 2013-05-07 09:57:49.625 127 12630.05 165.20 54799.07 88888.00 2013-05-07 09:57:49.750 127 12630.08 165.18 54799.07 88888.00 2013-05-07 09:57:49.875 127 12630.02 165.12 54799.07 88888.00 2013-05-07 09:57:50.000 127 12630.02 165.12 54799.07 88888.00 2013-05-07 09:57:50.125 127 12630.05 165.12 54799.07 88888.00 2013-05-07 09:57:50.250 127 12630.05 165.05 54799.07 88888.00 2013-05-07 09:57:50.375 127 12630.08 165.07 54799.10 88888.00 2013-05-07 09:57:50.500 127 12630.08 165.07 54799.07 88888.00 2013-05-07 09:57:50.625 127 12630.10 165.03 54799.05 88888.00 2013-05-07 09:57:50.750 127 12630.08 165.00 54799.05 88888.00 2013-05-07 09:57:50.875 127 12630.02 165.00 54799.05 88888.00 2013-05-07 09:57:51.000 127 12629.95 164.95 54799.05 88888.00 2013-05-07 09:57:51.125 127 12629.95 164.90 54799.05 88888.00 2013-05-07 09:57:51.250 127 12629.90 164.88 54799.05 88888.00 2013-05-07 09:57:51.375 127 12629.98 164.85 54799.00 88888.00 2013-05-07 09:57:51.500 127 12629.95 164.82 54798.97 88888.00 2013-05-07 09:57:51.625 127 12629.98 164.82 54798.97 88888.00 2013-05-07 09:57:51.750 127 12629.95 164.80 54798.97 88888.00 2013-05-07 09:57:51.875 127 12629.92 164.78 54798.97 88888.00 2013-05-07 09:57:52.000 127 12629.92 164.78 54798.97 88888.00 2013-05-07 09:57:52.125 127 12629.95 164.75 54799.00 88888.00 2013-05-07 09:57:52.250 127 12630.00 164.72 54799.03 88888.00 2013-05-07 09:57:52.375 127 12629.98 164.70 54799.03 88888.00 2013-05-07 09:57:52.500 127 12630.02 164.70 54799.03 88888.00 2013-05-07 09:57:52.625 127 12630.00 164.68 54799.00 88888.00 2013-05-07 09:57:52.750 127 12629.98 164.65 54798.95 88888.00 2013-05-07 09:57:52.875 127 12629.98 164.62 54798.95 88888.00 2013-05-07 09:57:53.000 127 12629.95 164.60 54798.97 88888.00 2013-05-07 09:57:53.125 127 12629.95 164.60 54798.95 88888.00 2013-05-07 09:57:53.250 127 12629.98 164.55 54798.95 88888.00 2013-05-07 09:57:53.375 127 12630.02 164.55 54798.95 88888.00 2013-05-07 09:57:53.500 127 12629.95 164.55 54798.97 88888.00 2013-05-07 09:57:53.625 127 12629.88 164.53 54798.95 88888.00 2013-05-07 09:57:53.750 127 12629.90 164.55 54798.95 88888.00 2013-05-07 09:57:53.875 127 12629.92 164.50 54798.95 88888.00 2013-05-07 09:57:54.000 127 12629.95 164.45 54798.93 88888.00 2013-05-07 09:57:54.125 127 12629.90 164.47 54798.93 88888.00 2013-05-07 09:57:54.250 127 12629.92 164.40 54798.93 88888.00 2013-05-07 09:57:54.375 127 12630.02 164.45 54798.95 88888.00 2013-05-07 09:57:54.500 127 12630.02 164.43 54798.93 88888.00 2013-05-07 09:57:54.625 127 12629.98 164.35 54798.90 88888.00 2013-05-07 09:57:54.750 127 12629.90 164.32 54798.90 88888.00 2013-05-07 09:57:54.875 127 12629.98 164.35 54798.90 88888.00 2013-05-07 09:57:55.000 127 12629.98 164.32 54798.88 88888.00 2013-05-07 09:57:55.125 127 12629.88 164.30 54798.88 88888.00 2013-05-07 09:57:55.250 127 12629.80 164.28 54798.85 88888.00 2013-05-07 09:57:55.375 127 12629.85 164.25 54798.82 88888.00 2013-05-07 09:57:55.500 127 12629.85 164.28 54798.82 88888.00 2013-05-07 09:57:55.625 127 12629.85 164.25 54798.85 88888.00 2013-05-07 09:57:55.750 127 12629.85 164.20 54798.82 88888.00 2013-05-07 09:57:55.875 127 12629.83 164.18 54798.82 88888.00 2013-05-07 09:57:56.000 127 12629.80 164.12 54798.80 88888.00 2013-05-07 09:57:56.125 127 12629.85 164.12 54798.80 88888.00 2013-05-07 09:57:56.250 127 12629.90 164.15 54798.78 88888.00 2013-05-07 09:57:56.375 127 12629.85 164.10 54798.72 88888.00 2013-05-07 09:57:56.500 127 12629.90 164.07 54798.72 88888.00 2013-05-07 09:57:56.625 127 12629.92 164.10 54798.72 88888.00 2013-05-07 09:57:56.750 127 12629.98 164.07 54798.75 88888.00 2013-05-07 09:57:56.875 127 12629.92 164.05 54798.75 88888.00 2013-05-07 09:57:57.000 127 12629.90 164.03 54798.72 88888.00 2013-05-07 09:57:57.125 127 12629.92 164.03 54798.75 88888.00 2013-05-07 09:57:57.250 127 12629.88 164.00 54798.75 88888.00 2013-05-07 09:57:57.375 127 12629.88 164.03 54798.78 88888.00 2013-05-07 09:57:57.500 127 12629.85 163.97 54798.72 88888.00 2013-05-07 09:57:57.625 127 12629.88 163.95 54798.70 88888.00 2013-05-07 09:57:57.750 127 12629.85 163.95 54798.70 88888.00 2013-05-07 09:57:57.875 127 12629.85 163.93 54798.72 88888.00 2013-05-07 09:57:58.000 127 12629.85 163.90 54798.72 88888.00 2013-05-07 09:57:58.125 127 12629.83 163.90 54798.70 88888.00 2013-05-07 09:57:58.250 127 12629.88 163.85 54798.68 88888.00 2013-05-07 09:57:58.375 127 12629.98 163.88 54798.72 88888.00 2013-05-07 09:57:58.500 127 12629.88 163.85 54798.70 88888.00 2013-05-07 09:57:58.625 127 12629.77 163.80 54798.65 88888.00 2013-05-07 09:57:58.750 127 12629.73 163.75 54798.65 88888.00 2013-05-07 09:57:58.875 127 12629.67 163.78 54798.65 88888.00 2013-05-07 09:57:59.000 127 12629.67 163.75 54798.62 88888.00 2013-05-07 09:57:59.125 127 12629.75 163.72 54798.62 88888.00 2013-05-07 09:57:59.250 127 12629.73 163.68 54798.65 88888.00 2013-05-07 09:57:59.375 127 12629.73 163.68 54798.62 88888.00 2013-05-07 09:57:59.500 127 12629.77 163.65 54798.62 88888.00 2013-05-07 09:57:59.625 127 12629.75 163.68 54798.62 88888.00 2013-05-07 09:57:59.750 127 12629.77 163.65 54798.62 88888.00 2013-05-07 09:57:59.875 127 12629.88 163.62 54798.60 88888.00 2013-05-07 09:58:00.000 127 12629.85 163.65 54798.55 88888.00 2013-05-07 09:58:00.125 127 12629.77 163.62 54798.57 88888.00 2013-05-07 09:58:00.250 127 12629.73 163.60 54798.57 88888.00 2013-05-07 09:58:00.375 127 12629.67 163.53 54798.53 88888.00 2013-05-07 09:58:00.500 127 12629.70 163.53 54798.55 88888.00 2013-05-07 09:58:00.625 127 12629.73 163.53 54798.60 88888.00 2013-05-07 09:58:00.750 127 12629.73 163.50 54798.60 88888.00 2013-05-07 09:58:00.875 127 12629.73 163.50 54798.62 88888.00 2013-05-07 09:58:01.000 127 12629.70 163.45 54798.57 88888.00 2013-05-07 09:58:01.125 127 12629.67 163.45 54798.57 88888.00 2013-05-07 09:58:01.250 127 12629.65 163.45 54798.60 88888.00 2013-05-07 09:58:01.375 127 12629.70 163.47 54798.60 88888.00 2013-05-07 09:58:01.500 127 12629.73 163.40 54798.55 88888.00 2013-05-07 09:58:01.625 127 12629.73 163.40 54798.50 88888.00 2013-05-07 09:58:01.750 127 12629.65 163.38 54798.47 88888.00 2013-05-07 09:58:01.875 127 12629.60 163.35 54798.47 88888.00 2013-05-07 09:58:02.000 127 12629.62 163.35 54798.45 88888.00 2013-05-07 09:58:02.125 127 12629.65 163.35 54798.47 88888.00 2013-05-07 09:58:02.250 127 12629.65 163.30 54798.47 88888.00 2013-05-07 09:58:02.375 127 12629.65 163.30 54798.47 88888.00 2013-05-07 09:58:02.500 127 12629.70 163.30 54798.45 88888.00 2013-05-07 09:58:02.625 127 12629.75 163.28 54798.45 88888.00 2013-05-07 09:58:02.750 127 12629.77 163.28 54798.47 88888.00 2013-05-07 09:58:02.875 127 12629.75 163.25 54798.43 88888.00 2013-05-07 09:58:03.000 127 12629.70 163.22 54798.43 88888.00 2013-05-07 09:58:03.125 127 12629.67 163.20 54798.45 88888.00 2013-05-07 09:58:03.250 127 12629.65 163.18 54798.43 88888.00 2013-05-07 09:58:03.375 127 12629.60 163.15 54798.40 88888.00 2013-05-07 09:58:03.500 127 12629.65 163.15 54798.38 88888.00 2013-05-07 09:58:03.625 127 12629.67 163.18 54798.38 88888.00 2013-05-07 09:58:03.750 127 12629.67 163.18 54798.38 88888.00 2013-05-07 09:58:03.875 127 12629.67 163.12 54798.38 88888.00 2013-05-07 09:58:04.000 127 12629.65 163.12 54798.38 88888.00 2013-05-07 09:58:04.125 127 12629.60 163.12 54798.40 88888.00 2013-05-07 09:58:04.250 127 12629.55 163.12 54798.38 88888.00 2013-05-07 09:58:04.375 127 12629.60 163.12 54798.32 88888.00 2013-05-07 09:58:04.500 127 12629.62 163.10 54798.28 88888.00 2013-05-07 09:58:04.625 127 12629.62 163.07 54798.35 88888.00 2013-05-07 09:58:04.750 127 12629.58 163.07 54798.35 88888.00 2013-05-07 09:58:04.875 127 12629.55 163.05 54798.35 88888.00 2013-05-07 09:58:05.000 127 12629.55 163.00 54798.30 88888.00 2013-05-07 09:58:05.125 127 12629.55 163.03 54798.28 88888.00 2013-05-07 09:58:05.250 127 12629.55 163.05 54798.28 88888.00 2013-05-07 09:58:05.375 127 12629.58 163.05 54798.28 88888.00 2013-05-07 09:58:05.500 127 12629.55 163.03 54798.28 88888.00 2013-05-07 09:58:05.625 127 12629.55 163.00 54798.28 88888.00 2013-05-07 09:58:05.750 127 12629.55 163.00 54798.28 88888.00 2013-05-07 09:58:05.875 127 12629.50 162.97 54798.22 88888.00 2013-05-07 09:58:06.000 127 12629.50 162.97 54798.22 88888.00 2013-05-07 09:58:06.125 127 12629.50 162.95 54798.25 88888.00 2013-05-07 09:58:06.250 127 12629.50 162.90 54798.20 88888.00 2013-05-07 09:58:06.375 127 12629.52 162.88 54798.20 88888.00 2013-05-07 09:58:06.500 127 12629.52 162.85 54798.18 88888.00 2013-05-07 09:58:06.625 127 12629.48 162.82 54798.20 88888.00 2013-05-07 09:58:06.750 127 12629.40 162.82 54798.20 88888.00 2013-05-07 09:58:06.875 127 12629.40 162.80 54798.18 88888.00 2013-05-07 09:58:07.000 127 12629.45 162.82 54798.18 88888.00 2013-05-07 09:58:07.125 127 12629.45 162.82 54798.20 88888.00 2013-05-07 09:58:07.250 127 12629.42 162.75 54798.18 88888.00 2013-05-07 09:58:07.375 127 12629.45 162.72 54798.15 88888.00 2013-05-07 09:58:07.500 127 12629.42 162.72 54798.18 88888.00 2013-05-07 09:58:07.625 127 12629.42 162.70 54798.12 88888.00 2013-05-07 09:58:07.750 127 12629.40 162.70 54798.18 88888.00 2013-05-07 09:58:07.875 127 12629.40 162.65 54798.15 88888.00 2013-05-07 09:58:08.000 127 12629.38 162.65 54798.12 88888.00 2013-05-07 09:58:08.125 127 12629.40 162.62 54798.12 88888.00 2013-05-07 09:58:08.250 127 12629.35 162.62 54798.10 88888.00 2013-05-07 09:58:08.375 127 12629.35 162.55 54798.10 88888.00 2013-05-07 09:58:08.500 127 12629.33 162.55 54798.10 88888.00 2013-05-07 09:58:08.625 127 12629.33 162.55 54798.10 88888.00 2013-05-07 09:58:08.750 127 12629.38 162.57 54798.10 88888.00 2013-05-07 09:58:08.875 127 12629.38 162.57 54798.12 88888.00 2013-05-07 09:58:09.000 127 12629.33 162.53 54798.07 88888.00 2013-05-07 09:58:09.125 127 12629.30 162.50 54798.07 88888.00 2013-05-07 09:58:09.250 127 12629.25 162.45 54798.03 88888.00 2013-05-07 09:58:09.375 127 12629.23 162.47 54798.00 88888.00 2013-05-07 09:58:09.500 127 12629.25 162.50 54798.00 88888.00 2013-05-07 09:58:09.625 127 12629.25 162.50 54798.00 88888.00 2013-05-07 09:58:09.750 127 12629.17 162.47 54798.00 88888.00 2013-05-07 09:58:09.875 127 12629.15 162.45 54797.97 88888.00 2013-05-07 09:58:10.000 127 12629.10 162.43 54798.00 88888.00 2013-05-07 09:58:10.125 127 12629.12 162.43 54798.03 88888.00 2013-05-07 09:58:10.250 127 12629.08 162.40 54798.03 88888.00 2013-05-07 09:58:10.375 127 12629.12 162.43 54798.00 88888.00 2013-05-07 09:58:10.500 127 12629.15 162.40 54798.00 88888.00 2013-05-07 09:58:10.625 127 12629.17 162.35 54798.00 88888.00 2013-05-07 09:58:10.750 127 12629.15 162.35 54797.97 88888.00 2013-05-07 09:58:10.875 127 12629.10 162.35 54797.97 88888.00 2013-05-07 09:58:11.000 127 12629.02 162.35 54797.95 88888.00 2013-05-07 09:58:11.125 127 12629.00 162.38 54797.95 88888.00 2013-05-07 09:58:11.250 127 12629.00 162.35 54797.90 88888.00 2013-05-07 09:58:11.375 127 12629.10 162.35 54797.90 88888.00 2013-05-07 09:58:11.500 127 12629.10 162.32 54797.90 88888.00 2013-05-07 09:58:11.625 127 12629.08 162.32 54797.90 88888.00 2013-05-07 09:58:11.750 127 12629.08 162.28 54797.90 88888.00 2013-05-07 09:58:11.875 127 12629.02 162.25 54797.85 88888.00 2013-05-07 09:58:12.000 127 12629.00 162.22 54797.82 88888.00 2013-05-07 09:58:12.125 127 12629.02 162.22 54797.85 88888.00 2013-05-07 09:58:12.250 127 12629.00 162.20 54797.88 88888.00 2013-05-07 09:58:12.375 127 12629.02 162.18 54797.88 88888.00 2013-05-07 09:58:12.500 127 12629.05 162.18 54797.85 88888.00 2013-05-07 09:58:12.625 127 12629.08 162.20 54797.90 88888.00 2013-05-07 09:58:12.750 127 12629.08 162.18 54797.88 88888.00 2013-05-07 09:58:12.875 127 12629.10 162.12 54797.82 88888.00 2013-05-07 09:58:13.000 127 12629.05 162.12 54797.82 88888.00 2013-05-07 09:58:13.125 127 12629.00 162.12 54797.80 88888.00 2013-05-07 09:58:13.250 127 12628.95 162.05 54797.80 88888.00 2013-05-07 09:58:13.375 127 12629.00 162.05 54797.80 88888.00 2013-05-07 09:58:13.500 127 12629.05 162.05 54797.80 88888.00 2013-05-07 09:58:13.625 127 12629.02 162.07 54797.78 88888.00 2013-05-07 09:58:13.750 127 12629.02 162.03 54797.78 88888.00 2013-05-07 09:58:13.875 127 12628.98 161.97 54797.75 88888.00 2013-05-07 09:58:14.000 127 12628.90 161.95 54797.72 88888.00 2013-05-07 09:58:14.125 127 12628.90 161.93 54797.72 88888.00 2013-05-07 09:58:14.250 127 12628.92 161.95 54797.75 88888.00 2013-05-07 09:58:14.375 127 12628.98 161.95 54797.78 88888.00 2013-05-07 09:58:14.500 127 12628.98 161.90 54797.75 88888.00 2013-05-07 09:58:14.625 127 12628.88 161.88 54797.75 88888.00 2013-05-07 09:58:14.750 127 12628.90 161.85 54797.70 88888.00 2013-05-07 09:58:14.875 127 12628.90 161.85 54797.68 88888.00 2013-05-07 09:58:15.000 127 12628.80 161.82 54797.68 88888.00 2013-05-07 09:58:15.125 127 12628.77 161.80 54797.68 88888.00 2013-05-07 09:58:15.250 127 12628.83 161.78 54797.68 88888.00 2013-05-07 09:58:15.375 127 12628.83 161.72 54797.65 88888.00 2013-05-07 09:58:15.500 127 12628.80 161.72 54797.65 88888.00 2013-05-07 09:58:15.625 127 12628.80 161.75 54797.65 88888.00 2013-05-07 09:58:15.750 127 12628.80 161.78 54797.68 88888.00 2013-05-07 09:58:15.875 127 12628.75 161.70 54797.62 88888.00 2013-05-07 09:58:16.000 127 12628.75 161.70 54797.60 88888.00 2013-05-07 09:58:16.125 127 12628.73 161.68 54797.57 88888.00 2013-05-07 09:58:16.250 127 12628.67 161.65 54797.55 88888.00 2013-05-07 09:58:16.375 127 12628.65 161.68 54797.57 88888.00 2013-05-07 09:58:16.500 127 12628.65 161.62 54797.57 88888.00 2013-05-07 09:58:16.625 127 12628.67 161.60 54797.57 88888.00 2013-05-07 09:58:16.750 127 12628.73 161.60 54797.55 88888.00 2013-05-07 09:58:16.875 127 12628.73 161.57 54797.50 88888.00 2013-05-07 09:58:17.000 127 12628.75 161.55 54797.53 88888.00 2013-05-07 09:58:17.125 127 12628.73 161.53 54797.55 88888.00 2013-05-07 09:58:17.250 127 12628.65 161.53 54797.55 88888.00 2013-05-07 09:58:17.375 127 12628.62 161.57 54797.55 88888.00 2013-05-07 09:58:17.500 127 12628.65 161.55 54797.53 88888.00 2013-05-07 09:58:17.625 127 12628.60 161.47 54797.53 88888.00 2013-05-07 09:58:17.750 127 12628.50 161.45 54797.50 88888.00 2013-05-07 09:58:17.875 127 12628.38 161.45 54797.47 88888.00 2013-05-07 09:58:18.000 127 12628.42 161.43 54797.45 88888.00 2013-05-07 09:58:18.125 127 12628.55 161.43 54797.47 88888.00 2013-05-07 09:58:18.250 127 12628.50 161.40 54797.45 88888.00 2013-05-07 09:58:18.375 127 12628.45 161.38 54797.40 88888.00 2013-05-07 09:58:18.500 127 12628.45 161.32 54797.40 88888.00 2013-05-07 09:58:18.625 127 12628.45 161.32 54797.43 88888.00 2013-05-07 09:58:18.750 127 12628.42 161.32 54797.45 88888.00 2013-05-07 09:58:18.875 127 12628.42 161.28 54797.43 88888.00 2013-05-07 09:58:19.000 127 12628.45 161.28 54797.38 88888.00 2013-05-07 09:58:19.125 127 12628.42 161.22 54797.38 88888.00 2013-05-07 09:58:19.250 127 12628.35 161.20 54797.40 88888.00 2013-05-07 09:58:19.375 127 12628.35 161.18 54797.38 88888.00 2013-05-07 09:58:19.500 127 12628.35 161.18 54797.38 88888.00 2013-05-07 09:58:19.625 127 12628.40 161.15 54797.38 88888.00 2013-05-07 09:58:19.750 127 12628.42 161.15 54797.35 88888.00 2013-05-07 09:58:19.875 127 12628.40 161.12 54797.30 88888.00 2013-05-07 09:58:20.000 127 12628.45 161.10 54797.30 88888.00 2013-05-07 09:58:20.125 127 12628.55 161.07 54797.32 88888.00 2013-05-07 09:58:20.250 127 12628.55 161.07 54797.35 88888.00 2013-05-07 09:58:20.375 127 12628.52 161.07 54797.32 88888.00 2013-05-07 09:58:20.500 127 12628.52 161.05 54797.32 88888.00 2013-05-07 09:58:20.625 127 12628.50 160.97 54797.30 88888.00 2013-05-07 09:58:20.750 127 12628.48 160.97 54797.30 88888.00 2013-05-07 09:58:20.875 127 12628.48 160.97 54797.30 88888.00 2013-05-07 09:58:21.000 127 12628.50 161.00 54797.25 88888.00 2013-05-07 09:58:21.125 127 12628.50 160.95 54797.22 88888.00 2013-05-07 09:58:21.250 127 12628.45 160.93 54797.25 88888.00 2013-05-07 09:58:21.375 127 12628.50 160.95 54797.22 88888.00 2013-05-07 09:58:21.500 127 12628.50 160.95 54797.22 88888.00 2013-05-07 09:58:21.625 127 12628.50 160.93 54797.22 88888.00 2013-05-07 09:58:21.750 127 12628.48 160.85 54797.18 88888.00 2013-05-07 09:58:21.875 127 12628.40 160.88 54797.15 88888.00 2013-05-07 09:58:22.000 127 12628.40 160.88 54797.12 88888.00 2013-05-07 09:58:22.125 127 12628.35 160.88 54797.10 88888.00 2013-05-07 09:58:22.250 127 12628.35 160.82 54797.07 88888.00 2013-05-07 09:58:22.375 127 12628.33 160.80 54797.05 88888.00 2013-05-07 09:58:22.500 127 12628.38 160.80 54797.07 88888.00 2013-05-07 09:58:22.625 127 12628.42 160.82 54797.07 88888.00 2013-05-07 09:58:22.750 127 12628.40 160.80 54797.10 88888.00 2013-05-07 09:58:22.875 127 12628.35 160.80 54797.12 88888.00 2013-05-07 09:58:23.000 127 12628.25 160.78 54797.10 88888.00 2013-05-07 09:58:23.125 127 12628.20 160.75 54797.10 88888.00 2013-05-07 09:58:23.250 127 12628.23 160.68 54797.05 88888.00 2013-05-07 09:58:23.375 127 12628.23 160.68 54797.00 88888.00 2013-05-07 09:58:23.500 127 12628.17 160.70 54796.97 88888.00 2013-05-07 09:58:23.625 127 12628.15 160.70 54797.03 88888.00 2013-05-07 09:58:23.750 127 12628.20 160.68 54797.00 88888.00 2013-05-07 09:58:23.875 127 12628.23 160.70 54797.00 88888.00 2013-05-07 09:58:24.000 127 12628.20 160.68 54797.00 88888.00 2013-05-07 09:58:24.125 127 12628.17 160.68 54797.03 88888.00 2013-05-07 09:58:24.250 127 12628.23 160.62 54797.00 88888.00 2013-05-07 09:58:24.375 127 12628.25 160.62 54797.00 88888.00 2013-05-07 09:58:24.500 127 12628.23 160.60 54796.95 88888.00 2013-05-07 09:58:24.625 127 12628.23 160.60 54796.95 88888.00 2013-05-07 09:58:24.750 127 12628.25 160.57 54796.97 88888.00 2013-05-07 09:58:24.875 127 12628.23 160.53 54796.97 88888.00 2013-05-07 09:58:25.000 127 12628.15 160.50 54796.93 88888.00 2013-05-07 09:58:25.125 127 12628.12 160.47 54796.95 88888.00 2013-05-07 09:58:25.250 127 12628.10 160.47 54796.90 88888.00 2013-05-07 09:58:25.375 127 12628.10 160.47 54796.85 88888.00 2013-05-07 09:58:25.500 127 12628.10 160.47 54796.88 88888.00 2013-05-07 09:58:25.625 127 12628.12 160.45 54796.88 88888.00 2013-05-07 09:58:25.750 127 12628.12 160.43 54796.85 88888.00 2013-05-07 09:58:25.875 127 12628.12 160.45 54796.85 88888.00 2013-05-07 09:58:26.000 127 12628.20 160.45 54796.85 88888.00 2013-05-07 09:58:26.125 127 12628.20 160.43 54796.85 88888.00 2013-05-07 09:58:26.250 127 12628.10 160.38 54796.80 88888.00 2013-05-07 09:58:26.375 127 12628.02 160.38 54796.78 88888.00 2013-05-07 09:58:26.500 127 12628.02 160.38 54796.80 88888.00 2013-05-07 09:58:26.625 127 12628.05 160.38 54796.78 88888.00 2013-05-07 09:58:26.750 127 12628.00 160.35 54796.78 88888.00 2013-05-07 09:58:26.875 127 12628.00 160.35 54796.78 88888.00 2013-05-07 09:58:27.000 127 12628.02 160.30 54796.80 88888.00 2013-05-07 09:58:27.125 127 12628.05 160.30 54796.80 88888.00 2013-05-07 09:58:27.250 127 12628.05 160.28 54796.80 88888.00 2013-05-07 09:58:27.375 127 12628.05 160.28 54796.78 88888.00 2013-05-07 09:58:27.500 127 12628.02 160.25 54796.72 88888.00 2013-05-07 09:58:27.625 127 12627.95 160.22 54796.70 88888.00 2013-05-07 09:58:27.750 127 12627.95 160.22 54796.70 88888.00 2013-05-07 09:58:27.875 127 12627.92 160.22 54796.70 88888.00 2013-05-07 09:58:28.000 127 12627.90 160.22 54796.70 88888.00 2013-05-07 09:58:28.125 127 12627.88 160.22 54796.70 88888.00 2013-05-07 09:58:28.250 127 12627.90 160.18 54796.70 88888.00 2013-05-07 09:58:28.375 127 12627.95 160.20 54796.72 88888.00 2013-05-07 09:58:28.500 127 12627.88 160.18 54796.70 88888.00 2013-05-07 09:58:28.625 127 12627.83 160.15 54796.68 88888.00 2013-05-07 09:58:28.750 127 12627.77 160.15 54796.65 88888.00 2013-05-07 09:58:28.875 127 12627.70 160.12 54796.62 88888.00 2013-05-07 09:58:29.000 127 12627.67 160.10 54796.62 88888.00 2013-05-07 09:58:29.125 127 12627.75 160.12 54796.62 88888.00 2013-05-07 09:58:29.250 127 12627.70 160.07 54796.65 88888.00 2013-05-07 09:58:29.375 127 12627.65 160.05 54796.60 88888.00 2013-05-07 09:58:29.500 127 12627.65 160.05 54796.60 88888.00 2013-05-07 09:58:29.625 127 12627.65 160.05 54796.55 88888.00 2013-05-07 09:58:29.750 127 12627.67 160.05 54796.53 88888.00 2013-05-07 09:58:29.875 127 12627.67 160.00 54796.55 88888.00 2013-05-07 09:58:30.000 127 12627.65 160.00 54796.55 88888.00 2013-05-07 09:58:30.125 127 12627.62 160.00 54796.57 88888.00 2013-05-07 09:58:30.250 127 12627.60 160.00 54796.55 88888.00 2013-05-07 09:58:30.375 127 12627.58 159.95 54796.50 88888.00 2013-05-07 09:58:30.500 127 12627.55 159.95 54796.50 88888.00 2013-05-07 09:58:30.625 127 12627.55 159.93 54796.50 88888.00 2013-05-07 09:58:30.750 127 12627.52 159.90 54796.50 88888.00 2013-05-07 09:58:30.875 127 12627.55 159.93 54796.47 88888.00 2013-05-07 09:58:31.000 127 12627.55 159.88 54796.45 88888.00 2013-05-07 09:58:31.125 127 12627.55 159.90 54796.43 88888.00 2013-05-07 09:58:31.250 127 12627.48 159.88 54796.45 88888.00 2013-05-07 09:58:31.375 127 12627.52 159.85 54796.45 88888.00 2013-05-07 09:58:31.500 127 12627.50 159.88 54796.40 88888.00 2013-05-07 09:58:31.625 127 12627.45 159.85 54796.38 88888.00 2013-05-07 09:58:31.750 127 12627.38 159.80 54796.35 88888.00 2013-05-07 09:58:31.875 127 12627.35 159.80 54796.35 88888.00 2013-05-07 09:58:32.000 127 12627.35 159.78 54796.38 88888.00 2013-05-07 09:58:32.125 127 12627.38 159.75 54796.40 88888.00 2013-05-07 09:58:32.250 127 12627.33 159.75 54796.35 88888.00 2013-05-07 09:58:32.375 127 12627.33 159.75 54796.35 88888.00 2013-05-07 09:58:32.500 127 12627.33 159.72 54796.35 88888.00 2013-05-07 09:58:32.625 127 12627.27 159.72 54796.35 88888.00 2013-05-07 09:58:32.750 127 12627.30 159.72 54796.35 88888.00 2013-05-07 09:58:32.875 127 12627.38 159.68 54796.30 88888.00 2013-05-07 09:58:33.000 127 12627.38 159.65 54796.25 88888.00 2013-05-07 09:58:33.125 127 12627.30 159.65 54796.30 88888.00 2013-05-07 09:58:33.250 127 12627.33 159.65 54796.28 88888.00 2013-05-07 09:58:33.375 127 12627.33 159.62 54796.22 88888.00 2013-05-07 09:58:33.500 127 12627.35 159.62 54796.25 88888.00 2013-05-07 09:58:33.625 127 12627.42 159.60 54796.22 88888.00 2013-05-07 09:58:33.750 127 12627.40 159.60 54796.20 88888.00 2013-05-07 09:58:33.875 127 12627.33 159.60 54796.20 88888.00 2013-05-07 09:58:34.000 127 12627.27 159.57 54796.20 88888.00 2013-05-07 09:58:34.125 127 12627.25 159.57 54796.20 88888.00 2013-05-07 09:58:34.250 127 12627.23 159.53 54796.20 88888.00 2013-05-07 09:58:34.375 127 12627.20 159.53 54796.15 88888.00 2013-05-07 09:58:34.500 127 12627.20 159.53 54796.18 88888.00 2013-05-07 09:58:34.625 127 12627.30 159.47 54796.15 88888.00 2013-05-07 09:58:34.750 127 12627.33 159.47 54796.12 88888.00 2013-05-07 09:58:34.875 127 12627.30 159.45 54796.12 88888.00 2013-05-07 09:58:35.000 127 12627.25 159.38 54796.07 88888.00 2013-05-07 09:58:35.125 127 12627.20 159.40 54796.07 88888.00 2013-05-07 09:58:35.250 127 12627.23 159.40 54796.07 88888.00 2013-05-07 09:58:35.375 127 12627.27 159.43 54796.07 88888.00 2013-05-07 09:58:35.500 127 12627.27 159.38 54796.07 88888.00 2013-05-07 09:58:35.625 127 12627.20 159.35 54796.03 88888.00 2013-05-07 09:58:35.750 127 12627.20 159.35 54796.03 88888.00 2013-05-07 09:58:35.875 127 12627.15 159.35 54796.03 88888.00 2013-05-07 09:58:36.000 127 12627.15 159.35 54796.00 88888.00 2013-05-07 09:58:36.125 127 12627.12 159.30 54796.00 88888.00 2013-05-07 09:58:36.250 127 12627.10 159.28 54796.03 88888.00 2013-05-07 09:58:36.375 127 12627.15 159.30 54796.00 88888.00 2013-05-07 09:58:36.500 127 12627.15 159.25 54796.00 88888.00 2013-05-07 09:58:36.625 127 12627.12 159.25 54795.97 88888.00 2013-05-07 09:58:36.750 127 12627.12 159.25 54796.00 88888.00 2013-05-07 09:58:36.875 127 12627.15 159.22 54795.97 88888.00 2013-05-07 09:58:37.000 127 12627.15 159.20 54795.95 88888.00 2013-05-07 09:58:37.125 127 12627.15 159.20 54795.95 88888.00 2013-05-07 09:58:37.250 127 12627.10 159.15 54795.95 88888.00 2013-05-07 09:58:37.375 127 12627.10 159.18 54795.95 88888.00 2013-05-07 09:58:37.500 127 12627.08 159.20 54795.95 88888.00 2013-05-07 09:58:37.625 127 12627.05 159.18 54795.88 88888.00 2013-05-07 09:58:37.750 127 12627.02 159.15 54795.88 88888.00 2013-05-07 09:58:37.875 127 12626.98 159.10 54795.85 88888.00 2013-05-07 09:58:38.000 127 12627.02 159.12 54795.82 88888.00 2013-05-07 09:58:38.125 127 12627.02 159.12 54795.82 88888.00 2013-05-07 09:58:38.250 127 12626.95 159.07 54795.85 88888.00 2013-05-07 09:58:38.375 127 12626.95 159.07 54795.88 88888.00 2013-05-07 09:58:38.500 127 12626.98 159.07 54795.82 88888.00 2013-05-07 09:58:38.625 127 12626.98 159.05 54795.78 88888.00 2013-05-07 09:58:38.750 127 12627.00 159.07 54795.78 88888.00 2013-05-07 09:58:38.875 127 12627.00 159.10 54795.78 88888.00 2013-05-07 09:58:39.000 127 12626.98 159.05 54795.72 88888.00 2013-05-07 09:58:39.125 127 12626.92 159.05 54795.72 88888.00 2013-05-07 09:58:39.250 127 12626.88 159.03 54795.72 88888.00 2013-05-07 09:58:39.375 127 12626.90 159.03 54795.75 88888.00 2013-05-07 09:58:39.500 127 12626.95 159.00 54795.75 88888.00 2013-05-07 09:58:39.625 127 12626.98 158.95 54795.72 88888.00 2013-05-07 09:58:39.750 127 12626.95 158.97 54795.70 88888.00 2013-05-07 09:58:39.875 127 12626.90 158.97 54795.70 88888.00 2013-05-07 09:58:40.000 127 12626.85 158.93 54795.68 88888.00 2013-05-07 09:58:40.125 127 12626.85 158.95 54795.68 88888.00 2013-05-07 09:58:40.250 127 12626.88 158.93 54795.65 88888.00 2013-05-07 09:58:40.375 127 12626.85 158.93 54795.65 88888.00 2013-05-07 09:58:40.500 127 12626.83 158.93 54795.62 88888.00 2013-05-07 09:58:40.625 127 12626.88 158.88 54795.62 88888.00 2013-05-07 09:58:40.750 127 12626.85 158.88 54795.62 88888.00 2013-05-07 09:58:40.875 127 12626.83 158.88 54795.60 88888.00 2013-05-07 09:58:41.000 127 12626.77 158.88 54795.57 88888.00 2013-05-07 09:58:41.125 127 12626.75 158.85 54795.57 88888.00 2013-05-07 09:58:41.250 127 12626.70 158.78 54795.57 88888.00 2013-05-07 09:58:41.375 127 12626.67 158.78 54795.55 88888.00 2013-05-07 09:58:41.500 127 12626.75 158.78 54795.55 88888.00 2013-05-07 09:58:41.625 127 12626.75 158.78 54795.53 88888.00 2013-05-07 09:58:41.750 127 12626.73 158.72 54795.53 88888.00 2013-05-07 09:58:41.875 127 12626.70 158.70 54795.47 88888.00 2013-05-07 09:58:42.000 127 12626.67 158.65 54795.47 88888.00 2013-05-07 09:58:42.125 127 12626.60 158.68 54795.50 88888.00 2013-05-07 09:58:42.250 127 12626.60 158.68 54795.50 88888.00 2013-05-07 09:58:42.375 127 12626.60 158.68 54795.50 88888.00 2013-05-07 09:58:42.500 127 12626.65 158.62 54795.47 88888.00 2013-05-07 09:58:42.625 127 12626.65 158.60 54795.45 88888.00 2013-05-07 09:58:42.750 127 12626.62 158.60 54795.43 88888.00 2013-05-07 09:58:42.875 127 12626.58 158.57 54795.40 88888.00 2013-05-07 09:58:43.000 127 12626.58 158.55 54795.40 88888.00 2013-05-07 09:58:43.125 127 12626.58 158.55 54795.43 88888.00 2013-05-07 09:58:43.250 127 12626.55 158.53 54795.40 88888.00 2013-05-07 09:58:43.375 127 12626.50 158.50 54795.35 88888.00 2013-05-07 09:58:43.500 127 12626.50 158.47 54795.32 88888.00 2013-05-07 09:58:43.625 127 12626.52 158.45 54795.35 88888.00 2013-05-07 09:58:43.750 127 12626.52 158.47 54795.35 88888.00 2013-05-07 09:58:43.875 127 12626.52 158.43 54795.32 88888.00 2013-05-07 09:58:44.000 127 12626.52 158.43 54795.28 88888.00 2013-05-07 09:58:44.125 127 12626.50 158.40 54795.28 88888.00 2013-05-07 09:58:44.250 127 12626.45 158.35 54795.28 88888.00 2013-05-07 09:58:44.375 127 12626.50 158.35 54795.25 88888.00 2013-05-07 09:58:44.500 127 12626.55 158.35 54795.25 88888.00 2013-05-07 09:58:44.625 127 12626.50 158.35 54795.25 88888.00 2013-05-07 09:58:44.750 127 12626.48 158.32 54795.25 88888.00 2013-05-07 09:58:44.875 127 12626.45 158.30 54795.22 88888.00 2013-05-07 09:58:45.000 127 12626.40 158.25 54795.20 88888.00 2013-05-07 09:58:45.125 127 12626.40 158.22 54795.22 88888.00 2013-05-07 09:58:45.250 127 12626.35 158.20 54795.20 88888.00 2013-05-07 09:58:45.375 127 12626.35 158.18 54795.15 88888.00 2013-05-07 09:58:45.500 127 12626.33 158.20 54795.15 88888.00 2013-05-07 09:58:45.625 127 12626.33 158.15 54795.18 88888.00 2013-05-07 09:58:45.750 127 12626.30 158.12 54795.18 88888.00 2013-05-07 09:58:45.875 127 12626.35 158.12 54795.15 88888.00 2013-05-07 09:58:46.000 127 12626.35 158.12 54795.12 88888.00 2013-05-07 09:58:46.125 127 12626.35 158.10 54795.12 88888.00 2013-05-07 09:58:46.250 127 12626.33 158.07 54795.12 88888.00 2013-05-07 09:58:46.375 127 12626.25 158.05 54795.10 88888.00 2013-05-07 09:58:46.500 127 12626.23 158.05 54795.07 88888.00 2013-05-07 09:58:46.625 127 12626.23 158.03 54795.10 88888.00 2013-05-07 09:58:46.750 127 12626.25 158.00 54795.07 88888.00 2013-05-07 09:58:46.875 127 12626.27 157.97 54795.03 88888.00 2013-05-07 09:58:47.000 127 12626.30 157.95 54794.97 88888.00 2013-05-07 09:58:47.125 127 12626.25 157.95 54795.00 88888.00 2013-05-07 09:58:47.250 127 12626.20 157.93 54795.00 88888.00 2013-05-07 09:58:47.375 127 12626.23 157.95 54794.97 88888.00 2013-05-07 09:58:47.500 127 12626.20 157.93 54794.97 88888.00 2013-05-07 09:58:47.625 127 12626.12 157.88 54794.95 88888.00 2013-05-07 09:58:47.750 127 12626.05 157.90 54794.93 88888.00 2013-05-07 09:58:47.875 127 12626.10 157.88 54794.93 88888.00 2013-05-07 09:58:48.000 127 12626.10 157.88 54794.90 88888.00 2013-05-07 09:58:48.125 127 12626.12 157.90 54794.90 88888.00 2013-05-07 09:58:48.250 127 12626.10 157.85 54794.88 88888.00 2013-05-07 09:58:48.375 127 12626.12 157.82 54794.85 88888.00 2013-05-07 09:58:48.500 127 12626.08 157.78 54794.85 88888.00 2013-05-07 09:58:48.625 127 12626.05 157.78 54794.85 88888.00 2013-05-07 09:58:48.750 127 12626.05 157.78 54794.88 88888.00 2013-05-07 09:58:48.875 127 12625.95 157.75 54794.85 88888.00 2013-05-07 09:58:49.000 127 12625.95 157.72 54794.80 88888.00 2013-05-07 09:58:49.125 127 12626.00 157.72 54794.82 88888.00 2013-05-07 09:58:49.250 127 12625.95 157.72 54794.80 88888.00 2013-05-07 09:58:49.375 127 12625.90 157.70 54794.75 88888.00 2013-05-07 09:58:49.500 127 12625.83 157.65 54794.75 88888.00 2013-05-07 09:58:49.625 127 12625.80 157.68 54794.75 88888.00 2013-05-07 09:58:49.750 127 12625.83 157.70 54794.72 88888.00 2013-05-07 09:58:49.875 127 12625.83 157.68 54794.70 88888.00 2013-05-07 09:58:50.000 127 12625.83 157.62 54794.70 88888.00 2013-05-07 09:58:50.125 127 12625.80 157.65 54794.72 88888.00 2013-05-07 09:58:50.250 127 12625.77 157.60 54794.70 88888.00 2013-05-07 09:58:50.375 127 12625.80 157.60 54794.68 88888.00 2013-05-07 09:58:50.500 127 12625.77 157.60 54794.68 88888.00 2013-05-07 09:58:50.625 127 12625.75 157.60 54794.65 88888.00 2013-05-07 09:58:50.750 127 12625.70 157.57 54794.65 88888.00 2013-05-07 09:58:50.875 127 12625.73 157.55 54794.65 88888.00 2013-05-07 09:58:51.000 127 12625.70 157.55 54794.65 88888.00 2013-05-07 09:58:51.125 127 12625.73 157.53 54794.62 88888.00 2013-05-07 09:58:51.250 127 12625.65 157.45 54794.60 88888.00 2013-05-07 09:58:51.375 127 12625.65 157.47 54794.62 88888.00 2013-05-07 09:58:51.500 127 12625.65 157.45 54794.57 88888.00 2013-05-07 09:58:51.625 127 12625.62 157.43 54794.53 88888.00 2013-05-07 09:58:51.750 127 12625.60 157.43 54794.53 88888.00 2013-05-07 09:58:51.875 127 12625.60 157.40 54794.53 88888.00 2013-05-07 09:58:52.000 127 12625.55 157.40 54794.53 88888.00 2013-05-07 09:58:52.125 127 12625.52 157.38 54794.50 88888.00 2013-05-07 09:58:52.250 127 12625.48 157.32 54794.50 88888.00 2013-05-07 09:58:52.375 127 12625.48 157.35 54794.47 88888.00 2013-05-07 09:58:52.500 127 12625.48 157.32 54794.47 88888.00 2013-05-07 09:58:52.625 127 12625.55 157.30 54794.47 88888.00 2013-05-07 09:58:52.750 127 12625.55 157.28 54794.45 88888.00 2013-05-07 09:58:52.875 127 12625.52 157.25 54794.45 88888.00 2013-05-07 09:58:53.000 127 12625.48 157.25 54794.45 88888.00 2013-05-07 09:58:53.125 127 12625.45 157.22 54794.43 88888.00 2013-05-07 09:58:53.250 127 12625.40 157.18 54794.43 88888.00 2013-05-07 09:58:53.375 127 12625.45 157.18 54794.40 88888.00 2013-05-07 09:58:53.500 127 12625.38 157.15 54794.38 88888.00 2013-05-07 09:58:53.625 127 12625.33 157.10 54794.38 88888.00 2013-05-07 09:58:53.750 127 12625.33 157.10 54794.38 88888.00 2013-05-07 09:58:53.875 127 12625.33 157.07 54794.35 88888.00 2013-05-07 09:58:54.000 127 12625.30 157.07 54794.35 88888.00 2013-05-07 09:58:54.125 127 12625.23 157.07 54794.35 88888.00 2013-05-07 09:58:54.250 127 12625.20 157.03 54794.35 88888.00 2013-05-07 09:58:54.375 127 12625.23 157.03 54794.35 88888.00 2013-05-07 09:58:54.500 127 12625.17 156.97 54794.32 88888.00 2013-05-07 09:58:54.625 127 12625.15 156.97 54794.32 88888.00 2013-05-07 09:58:54.750 127 12625.15 156.95 54794.28 88888.00 2013-05-07 09:58:54.875 127 12625.10 156.93 54794.32 88888.00 2013-05-07 09:58:55.000 127 12625.02 156.88 54794.28 88888.00 2013-05-07 09:58:55.125 127 12625.05 156.85 54794.25 88888.00 2013-05-07 09:58:55.250 127 12625.02 156.85 54794.20 88888.00 2013-05-07 09:58:55.375 127 12625.08 156.88 54794.22 88888.00 2013-05-07 09:58:55.500 127 12625.02 156.85 54794.22 88888.00 2013-05-07 09:58:55.625 127 12625.00 156.80 54794.20 88888.00 2013-05-07 09:58:55.750 127 12624.95 156.78 54794.18 88888.00 2013-05-07 09:58:55.875 127 12624.92 156.78 54794.20 88888.00 2013-05-07 09:58:56.000 127 12624.92 156.72 54794.15 88888.00 2013-05-07 09:58:56.125 127 12624.92 156.70 54794.15 88888.00 2013-05-07 09:58:56.250 127 12624.90 156.68 54794.15 88888.00 2013-05-07 09:58:56.375 127 12624.90 156.65 54794.12 88888.00 2013-05-07 09:58:56.500 127 12624.85 156.62 54794.12 88888.00 2013-05-07 09:58:56.625 127 12624.88 156.62 54794.10 88888.00 2013-05-07 09:58:56.750 127 12624.85 156.62 54794.07 88888.00 2013-05-07 09:58:56.875 127 12624.83 156.60 54794.03 88888.00 2013-05-07 09:58:57.000 127 12624.77 156.55 54794.03 88888.00 2013-05-07 09:58:57.125 127 12624.70 156.55 54794.05 88888.00 2013-05-07 09:58:57.250 127 12624.65 156.50 54794.03 88888.00 2013-05-07 09:58:57.375 127 12624.62 156.47 54793.97 88888.00 2013-05-07 09:58:57.500 127 12624.65 156.43 54794.00 88888.00 2013-05-07 09:58:57.625 127 12624.62 156.43 54794.00 88888.00 2013-05-07 09:58:57.750 127 12624.60 156.45 54794.03 88888.00 2013-05-07 09:58:57.875 127 12624.58 156.43 54794.00 88888.00 2013-05-07 09:58:58.000 127 12624.50 156.40 54793.97 88888.00 2013-05-07 09:58:58.125 127 12624.50 156.38 54793.97 88888.00 2013-05-07 09:58:58.250 127 12624.48 156.32 54793.97 88888.00 2013-05-07 09:58:58.375 127 12624.48 156.35 54794.00 88888.00 2013-05-07 09:58:58.500 127 12624.48 156.38 54793.95 88888.00 2013-05-07 09:58:58.625 127 12624.50 156.32 54793.90 88888.00 2013-05-07 09:58:58.750 127 12624.50 156.30 54793.85 88888.00 2013-05-07 09:58:58.875 127 12624.45 156.30 54793.82 88888.00 2013-05-07 09:58:59.000 127 12624.35 156.25 54793.80 88888.00 2013-05-07 09:58:59.125 127 12624.38 156.22 54793.82 88888.00 2013-05-07 09:58:59.250 127 12624.40 156.20 54793.82 88888.00 2013-05-07 09:58:59.375 127 12624.40 156.22 54793.80 88888.00 2013-05-07 09:58:59.500 127 12624.42 156.20 54793.78 88888.00 2013-05-07 09:58:59.625 127 12624.40 156.20 54793.80 88888.00 2013-05-07 09:58:59.750 127 12624.35 156.20 54793.80 88888.00 2013-05-07 09:58:59.875 127 12624.30 156.18 54793.82 88888.00 2013-05-07 09:59:00.000 127 12624.25 156.12 54793.78 88888.00 2013-05-07 09:59:00.125 127 12624.23 156.12 54793.75 88888.00 2013-05-07 09:59:00.250 127 12624.27 156.10 54793.72 88888.00 2013-05-07 09:59:00.375 127 12624.25 156.07 54793.70 88888.00 2013-05-07 09:59:00.500 127 12624.25 156.07 54793.72 88888.00 2013-05-07 09:59:00.625 127 12624.20 156.07 54793.70 88888.00 2013-05-07 09:59:00.750 127 12624.17 156.05 54793.68 88888.00 2013-05-07 09:59:00.875 127 12624.20 156.05 54793.68 88888.00 2013-05-07 09:59:01.000 127 12624.20 156.03 54793.65 88888.00 2013-05-07 09:59:01.125 127 12624.20 156.03 54793.65 88888.00 2013-05-07 09:59:01.250 127 12624.23 156.00 54793.62 88888.00 2013-05-07 09:59:01.375 127 12624.25 156.00 54793.62 88888.00 2013-05-07 09:59:01.500 127 12624.20 155.97 54793.60 88888.00 2013-05-07 09:59:01.625 127 12624.17 155.95 54793.57 88888.00 2013-05-07 09:59:01.750 127 12624.15 155.95 54793.57 88888.00 2013-05-07 09:59:01.875 127 12624.12 155.95 54793.57 88888.00 2013-05-07 09:59:02.000 127 12623.20 156.72 54795.55 88888.00 2013-05-07 09:59:02.125 127 12623.17 156.68 54795.53 88888.00 2013-05-07 09:59:02.250 127 12623.12 156.65 54795.55 88888.00 2013-05-07 09:59:02.375 127 12623.12 156.70 54795.53 88888.00 2013-05-07 09:59:02.500 127 12623.05 156.62 54795.53 88888.00 2013-05-07 09:59:02.625 127 12623.02 156.60 54795.50 88888.00 2013-05-07 09:59:02.750 127 12623.00 156.60 54795.47 88888.00 2013-05-07 09:59:02.875 127 12623.00 156.57 54795.45 88888.00 2013-05-07 09:59:03.000 127 12623.92 155.80 54793.45 88888.00 2013-05-07 09:59:03.125 127 12623.95 155.78 54793.38 88888.00 2013-05-07 09:59:03.250 127 12623.92 155.72 54793.38 88888.00 2013-05-07 09:59:03.375 127 12623.95 155.72 54793.40 88888.00 2013-05-07 09:59:03.500 127 12623.95 155.75 54793.43 88888.00 2013-05-07 09:59:03.625 127 12623.90 155.70 54793.40 88888.00 2013-05-07 09:59:03.750 127 12623.85 155.70 54793.35 88888.00 2013-05-07 09:59:03.875 127 12623.83 155.72 54793.35 88888.00 2013-05-07 09:59:04.000 127 12623.85 155.70 54793.32 88888.00 2013-05-07 09:59:04.125 127 12623.77 155.62 54793.30 88888.00 2013-05-07 09:59:04.250 127 12623.77 155.60 54793.30 88888.00 2013-05-07 09:59:04.375 127 12623.70 155.57 54793.30 88888.00 2013-05-07 09:59:04.500 127 12623.60 155.57 54793.25 88888.00 2013-05-07 09:59:04.625 127 12623.62 155.57 54793.28 88888.00 2013-05-07 09:59:04.750 127 12623.62 155.53 54793.25 88888.00 2013-05-07 09:59:04.875 127 12623.65 155.53 54793.22 88888.00 2013-05-07 09:59:05.000 127 12623.67 155.50 54793.18 88888.00 2013-05-07 09:59:05.125 127 12623.67 155.47 54793.20 88888.00 2013-05-07 09:59:05.250 127 12623.60 155.45 54793.15 88888.00 2013-05-07 09:59:05.375 127 12623.58 155.50 54793.15 88888.00 2013-05-07 09:59:05.500 127 12623.50 155.45 54793.12 88888.00 2013-05-07 09:59:05.625 127 12623.50 155.43 54793.07 88888.00 2013-05-07 09:59:05.750 127 12623.40 155.40 54793.07 88888.00 2013-05-07 09:59:05.875 127 12623.40 155.40 54793.07 88888.00 2013-05-07 09:59:06.000 127 12623.40 155.35 54793.03 88888.00 2013-05-07 09:59:06.125 127 12623.40 155.35 54793.03 88888.00 2013-05-07 09:59:06.250 127 12623.45 155.30 54793.03 88888.00 2013-05-07 09:59:06.375 127 12623.48 155.30 54793.03 88888.00 2013-05-07 09:59:06.500 127 12623.40 155.28 54793.00 88888.00 2013-05-07 09:59:06.625 127 12623.35 155.30 54793.00 88888.00 2013-05-07 09:59:06.750 127 12623.33 155.30 54792.95 88888.00 2013-05-07 09:59:06.875 127 12623.35 155.25 54792.95 88888.00 2013-05-07 09:59:07.000 127 12623.33 155.20 54792.90 88888.00 2013-05-07 09:59:07.125 127 12623.33 155.18 54792.88 88888.00 2013-05-07 09:59:07.250 127 12623.27 155.12 54792.90 88888.00 2013-05-07 09:59:07.375 127 12623.20 155.15 54792.88 88888.00 2013-05-07 09:59:07.500 127 12623.20 155.12 54792.88 88888.00 2013-05-07 09:59:07.625 127 12623.17 155.10 54792.85 88888.00 2013-05-07 09:59:07.750 127 12623.15 155.10 54792.88 88888.00 2013-05-07 09:59:07.875 127 12623.17 155.05 54792.85 88888.00 2013-05-07 09:59:08.000 127 12623.15 155.03 54792.82 88888.00 2013-05-07 09:59:08.125 127 12623.17 154.97 54792.82 88888.00 2013-05-07 09:59:08.250 127 12623.15 154.97 54792.82 88888.00 2013-05-07 09:59:08.375 127 12623.10 154.95 54792.78 88888.00 2013-05-07 09:59:08.500 127 12623.10 154.95 54792.80 88888.00 2013-05-07 09:59:08.625 127 12623.12 154.93 54792.78 88888.00 2013-05-07 09:59:08.750 127 12623.12 154.90 54792.78 88888.00 2013-05-07 09:59:08.875 127 12623.10 154.88 54792.78 88888.00 2013-05-07 09:59:09.000 127 12623.10 154.85 54792.72 88888.00 2013-05-07 09:59:09.125 127 12623.05 154.82 54792.72 88888.00 2013-05-07 09:59:09.250 127 12623.00 154.80 54792.70 88888.00 2013-05-07 09:59:09.375 127 12623.05 154.80 54792.68 88888.00 2013-05-07 09:59:09.500 127 12623.05 154.80 54792.68 88888.00 2013-05-07 09:59:09.625 127 12623.05 154.78 54792.65 88888.00 2013-05-07 09:59:09.750 127 12623.10 154.75 54792.65 88888.00 2013-05-07 09:59:09.875 127 12623.12 154.72 54792.65 88888.00 2013-05-07 09:59:10.000 127 12623.10 154.68 54792.60 88888.00 2013-05-07 09:59:10.125 127 12623.08 154.70 54792.57 88888.00 2013-05-07 09:59:10.250 127 12623.00 154.70 54792.57 88888.00 2013-05-07 09:59:10.375 127 12623.02 154.72 54792.60 88888.00 2013-05-07 09:59:10.500 127 12622.98 154.65 54792.55 88888.00 2013-05-07 09:59:10.625 127 12622.92 154.65 54792.50 88888.00 2013-05-07 09:59:10.750 127 12622.92 154.62 54792.47 88888.00 2013-05-07 09:59:10.875 127 12622.88 154.60 54792.45 88888.00 2013-05-07 09:59:11.000 127 12622.85 154.60 54792.43 88888.00 2013-05-07 09:59:11.125 127 12622.80 154.60 54792.43 88888.00 2013-05-07 09:59:11.250 127 12622.80 154.53 54792.38 88888.00 2013-05-07 09:59:11.375 127 12622.83 154.50 54792.35 88888.00 2013-05-07 09:59:11.500 127 12622.80 154.47 54792.35 88888.00 2013-05-07 09:59:11.625 127 12622.75 154.50 54792.35 88888.00 2013-05-07 09:59:11.750 127 12622.70 154.45 54792.32 88888.00 2013-05-07 09:59:11.875 127 12622.70 154.43 54792.30 88888.00 2013-05-07 09:59:12.000 127 12622.73 154.43 54792.32 88888.00 2013-05-07 09:59:12.125 127 12622.73 154.43 54792.35 88888.00 2013-05-07 09:59:12.250 127 12622.67 154.43 54792.35 88888.00 2013-05-07 09:59:12.375 127 12622.65 154.40 54792.30 88888.00 2013-05-07 09:59:12.500 127 12622.62 154.38 54792.28 88888.00 2013-05-07 09:59:12.625 127 12622.65 154.38 54792.25 88888.00 2013-05-07 09:59:12.750 127 12622.65 154.38 54792.25 88888.00 2013-05-07 09:59:12.875 127 12622.65 154.35 54792.25 88888.00 2013-05-07 09:59:13.000 127 12622.58 154.32 54792.22 88888.00 2013-05-07 09:59:13.125 127 12622.58 154.32 54792.20 88888.00 2013-05-07 09:59:13.250 127 12622.60 154.30 54792.20 88888.00 2013-05-07 09:59:13.375 127 12622.60 154.28 54792.20 88888.00 2013-05-07 09:59:13.500 127 12622.58 154.28 54792.18 88888.00 2013-05-07 09:59:13.625 127 12622.58 154.18 54792.15 88888.00 2013-05-07 09:59:13.750 127 12622.55 154.15 54792.10 88888.00 2013-05-07 09:59:13.875 127 12622.52 154.12 54792.12 88888.00 2013-05-07 09:59:14.000 127 12622.50 154.10 54792.10 88888.00 2013-05-07 09:59:14.125 127 12622.58 154.10 54792.07 88888.00 2013-05-07 09:59:14.250 127 12622.50 154.07 54792.07 88888.00 2013-05-07 09:59:14.375 127 12622.42 154.07 54792.05 88888.00 2013-05-07 09:59:14.500 127 12622.42 154.05 54792.03 88888.00 2013-05-07 09:59:14.625 127 12622.50 154.03 54792.00 88888.00 2013-05-07 09:59:14.750 127 12622.50 154.00 54792.00 88888.00 2013-05-07 09:59:14.875 127 12622.50 153.97 54792.00 88888.00 2013-05-07 09:59:15.000 127 12622.52 153.95 54792.00 88888.00 2013-05-07 09:59:15.125 127 12622.45 153.88 54791.95 88888.00 2013-05-07 09:59:15.250 127 12622.35 153.88 54791.93 88888.00 2013-05-07 09:59:15.375 127 12622.38 153.90 54791.88 88888.00 2013-05-07 09:59:15.500 127 12622.40 153.90 54791.90 88888.00 2013-05-07 09:59:15.625 127 12622.40 153.88 54791.85 88888.00 2013-05-07 09:59:15.750 127 12622.40 153.85 54791.85 88888.00 2013-05-07 09:59:15.875 127 12622.45 153.85 54791.80 88888.00 2013-05-07 09:59:16.000 127 12622.42 153.78 54791.78 88888.00 2013-05-07 09:59:16.125 127 12622.42 153.72 54791.78 88888.00 2013-05-07 09:59:16.250 127 12622.45 153.75 54791.78 88888.00 2013-05-07 09:59:16.375 127 12622.45 153.75 54791.72 88888.00 2013-05-07 09:59:16.500 127 12622.42 153.80 54791.72 88888.00 2013-05-07 09:59:16.625 127 12622.42 153.78 54791.70 88888.00 2013-05-07 09:59:16.750 127 12622.45 153.75 54791.68 88888.00 2013-05-07 09:59:16.875 127 12622.42 153.72 54791.68 88888.00 2013-05-07 09:59:17.000 127 12622.38 153.70 54791.65 88888.00 2013-05-07 09:59:17.125 127 12622.33 153.68 54791.60 88888.00 2013-05-07 09:59:17.250 127 12622.30 153.68 54791.60 88888.00 2013-05-07 09:59:17.375 127 12622.35 153.68 54791.62 88888.00 2013-05-07 09:59:17.500 127 12622.38 153.68 54791.60 88888.00 2013-05-07 09:59:17.625 127 12622.38 153.65 54791.57 88888.00 2013-05-07 09:59:17.750 127 12622.33 153.65 54791.53 88888.00 2013-05-07 09:59:17.875 127 12622.23 153.62 54791.50 88888.00 2013-05-07 09:59:18.000 127 12622.20 153.62 54791.45 88888.00 2013-05-07 09:59:18.125 127 12622.27 153.62 54791.43 88888.00 2013-05-07 09:59:18.250 127 12622.30 153.60 54791.43 88888.00 2013-05-07 09:59:18.375 127 12622.23 153.60 54791.43 88888.00 2013-05-07 09:59:18.500 127 12622.15 153.55 54791.43 88888.00 2013-05-07 09:59:18.625 127 12622.12 153.55 54791.40 88888.00 2013-05-07 09:59:18.750 127 12622.15 153.57 54791.38 88888.00 2013-05-07 09:59:18.875 127 12622.17 153.53 54791.38 88888.00 2013-05-07 09:59:19.000 127 12622.15 153.53 54791.32 88888.00 2013-05-07 09:59:19.125 127 12622.15 153.50 54791.35 88888.00 2013-05-07 09:59:19.250 127 12622.15 153.47 54791.32 88888.00 2013-05-07 09:59:19.375 127 12622.08 153.45 54791.28 88888.00 2013-05-07 09:59:19.500 127 12622.05 153.43 54791.28 88888.00 2013-05-07 09:59:19.625 127 12622.08 153.45 54791.28 88888.00 2013-05-07 09:59:19.750 127 12622.02 153.40 54791.28 88888.00 2013-05-07 09:59:19.875 127 12622.02 153.38 54791.22 88888.00 2013-05-07 09:59:20.000 127 12622.05 153.35 54791.20 88888.00 2013-05-07 09:59:20.125 127 12622.08 153.35 54791.22 88888.00 2013-05-07 09:59:20.250 127 12621.95 153.38 54791.25 88888.00 2013-05-07 09:59:20.375 127 12621.95 153.38 54791.20 88888.00 2013-05-07 09:59:20.500 127 12621.95 153.32 54791.18 88888.00 2013-05-07 09:59:20.625 127 12621.98 153.30 54791.18 88888.00 2013-05-07 09:59:20.750 127 12622.00 153.22 54791.15 88888.00 2013-05-07 09:59:20.875 127 12621.98 153.20 54791.15 88888.00 2013-05-07 09:59:21.000 127 12621.95 153.20 54791.12 88888.00 2013-05-07 09:59:21.125 127 12622.00 153.20 54791.12 88888.00 2013-05-07 09:59:21.250 127 12622.02 153.18 54791.12 88888.00 2013-05-07 09:59:21.375 127 12622.05 153.20 54791.10 88888.00 2013-05-07 09:59:21.500 127 12622.00 153.15 54791.05 88888.00 2013-05-07 09:59:21.625 127 12621.88 153.15 54791.05 88888.00 2013-05-07 09:59:21.750 127 12621.88 153.12 54791.05 88888.00 2013-05-07 09:59:21.875 127 12621.88 153.15 54791.00 88888.00 2013-05-07 09:59:22.000 127 12621.90 153.12 54790.97 88888.00 2013-05-07 09:59:22.125 127 12621.90 153.10 54790.95 88888.00 2013-05-07 09:59:22.250 127 12621.90 153.10 54790.97 88888.00 2013-05-07 09:59:22.375 127 12621.98 153.10 54790.95 88888.00 2013-05-07 09:59:22.500 127 12621.95 153.07 54790.93 88888.00 2013-05-07 09:59:22.625 127 12621.90 153.05 54790.90 88888.00 2013-05-07 09:59:22.750 127 12621.80 153.05 54790.90 88888.00 2013-05-07 09:59:22.875 127 12621.83 153.03 54790.88 88888.00 2013-05-07 09:59:23.000 127 12621.80 153.03 54790.85 88888.00 2013-05-07 09:59:23.125 127 12621.77 153.00 54790.85 88888.00 2013-05-07 09:59:23.250 127 12621.80 153.00 54790.85 88888.00 2013-05-07 09:59:23.375 127 12621.75 153.03 54790.78 88888.00 2013-05-07 09:59:23.500 127 12621.73 153.00 54790.75 88888.00 2013-05-07 09:59:23.625 127 12621.77 152.93 54790.78 88888.00 2013-05-07 09:59:23.750 127 12621.80 152.93 54790.72 88888.00 2013-05-07 09:59:23.875 127 12621.77 152.93 54790.72 88888.00 2013-05-07 09:59:24.000 127 12621.75 152.95 54790.70 88888.00 2013-05-07 09:59:24.125 127 12621.75 152.95 54790.72 88888.00 2013-05-07 09:59:24.250 127 12621.70 152.95 54790.70 88888.00 2013-05-07 09:59:24.375 127 12621.73 152.93 54790.70 88888.00 2013-05-07 09:59:24.500 127 12621.70 152.90 54790.65 88888.00 2013-05-07 09:59:24.625 127 12621.67 152.88 54790.68 88888.00 2013-05-07 09:59:24.750 127 12621.65 152.85 54790.62 88888.00 2013-05-07 09:59:24.875 127 12621.60 152.82 54790.60 88888.00 2013-05-07 09:59:25.000 127 12621.58 152.80 54790.60 88888.00 2013-05-07 09:59:25.125 127 12621.58 152.80 54790.60 88888.00 2013-05-07 09:59:25.250 127 12621.55 152.80 54790.57 88888.00 2013-05-07 09:59:25.375 127 12621.62 152.82 54790.57 88888.00 2013-05-07 09:59:25.500 127 12621.58 152.82 54790.57 88888.00 2013-05-07 09:59:25.625 127 12621.50 152.78 54790.53 88888.00 2013-05-07 09:59:25.750 127 12621.45 152.72 54790.53 88888.00 2013-05-07 09:59:25.875 127 12621.42 152.72 54790.50 88888.00 2013-05-07 09:59:26.000 127 12621.38 152.72 54790.47 88888.00 2013-05-07 09:59:26.125 127 12621.38 152.75 54790.47 88888.00 2013-05-07 09:59:26.250 127 12621.38 152.65 54790.47 88888.00 2013-05-07 09:59:26.375 127 12621.38 152.65 54790.45 88888.00 2013-05-07 09:59:26.500 127 12621.40 152.68 54790.43 88888.00 2013-05-07 09:59:26.625 127 12621.38 152.68 54790.45 88888.00 2013-05-07 09:59:26.750 127 12621.30 152.62 54790.43 88888.00 2013-05-07 09:59:26.875 127 12621.30 152.62 54790.40 88888.00 2013-05-07 09:59:27.000 127 12621.33 152.60 54790.38 88888.00 2013-05-07 09:59:27.125 127 12621.27 152.57 54790.35 88888.00 2013-05-07 09:59:27.250 127 12621.30 152.53 54790.35 88888.00 2013-05-07 09:59:27.375 127 12621.27 152.55 54790.38 88888.00 2013-05-07 09:59:27.500 127 12621.20 152.55 54790.35 88888.00 2013-05-07 09:59:27.625 127 12621.23 152.50 54790.35 88888.00 2013-05-07 09:59:27.750 127 12621.20 152.45 54790.32 88888.00 2013-05-07 09:59:27.875 127 12621.15 152.43 54790.28 88888.00 2013-05-07 09:59:28.000 127 12621.08 152.40 54790.28 88888.00 2013-05-07 09:59:28.125 127 12621.08 152.38 54790.30 88888.00 2013-05-07 09:59:28.250 127 12621.10 152.32 54790.30 88888.00 2013-05-07 09:59:28.375 127 12621.08 152.32 54790.25 88888.00 2013-05-07 09:59:28.500 127 12621.05 152.30 54790.20 88888.00 2013-05-07 09:59:28.625 127 12621.08 152.32 54790.20 88888.00 2013-05-07 09:59:28.750 127 12621.08 152.32 54790.12 88888.00 2013-05-07 09:59:28.875 127 12621.08 152.30 54790.15 88888.00 2013-05-07 09:59:29.000 127 12621.05 152.28 54790.15 88888.00 2013-05-07 09:59:29.125 127 12621.02 152.25 54790.15 88888.00 2013-05-07 09:59:29.250 127 12620.90 152.18 54790.12 88888.00 2013-05-07 09:59:29.375 127 12620.88 152.20 54790.12 88888.00 2013-05-07 09:59:29.500 127 12620.88 152.20 54790.12 88888.00 2013-05-07 09:59:29.625 127 12620.92 152.12 54790.12 88888.00 2013-05-07 09:59:29.750 127 12620.90 152.12 54790.10 88888.00 2013-05-07 09:59:29.875 127 12620.85 152.10 54790.05 88888.00 2013-05-07 09:59:30.000 127 12620.85 152.12 54790.03 88888.00 2013-05-07 09:59:30.125 127 12620.90 152.10 54790.03 88888.00 2013-05-07 09:59:30.250 127 12620.88 152.10 54790.05 88888.00 2013-05-07 09:59:30.375 127 12620.90 152.10 54790.03 88888.00 2013-05-07 09:59:30.500 127 12620.88 152.07 54789.97 88888.00 2013-05-07 09:59:30.625 127 12620.77 152.05 54789.95 88888.00 2013-05-07 09:59:30.750 127 12620.75 152.00 54789.95 88888.00 2013-05-07 09:59:30.875 127 12620.80 151.95 54789.90 88888.00 2013-05-07 09:59:31.000 127 12620.80 152.00 54789.90 88888.00 2013-05-07 09:59:31.125 127 12620.77 152.00 54789.95 88888.00 2013-05-07 09:59:31.250 127 12620.70 151.97 54789.93 88888.00 2013-05-07 09:59:31.375 127 12620.67 151.97 54789.90 88888.00 2013-05-07 09:59:31.500 127 12620.70 151.97 54789.85 88888.00 2013-05-07 09:59:31.625 127 12620.73 152.00 54789.85 88888.00 2013-05-07 09:59:31.750 127 12620.75 151.95 54789.85 88888.00 2013-05-07 09:59:31.875 127 12620.73 151.93 54789.80 88888.00 2013-05-07 09:59:32.000 127 12620.70 151.90 54789.75 88888.00 2013-05-07 09:59:32.125 127 12620.70 151.88 54789.78 88888.00 2013-05-07 09:59:32.250 127 12620.67 151.85 54789.75 88888.00 2013-05-07 09:59:32.375 127 12620.73 151.90 54789.78 88888.00 2013-05-07 09:59:32.500 127 12620.73 151.88 54789.75 88888.00 2013-05-07 09:59:32.625 127 12620.65 151.82 54789.72 88888.00 2013-05-07 09:59:32.750 127 12620.67 151.82 54789.70 88888.00 2013-05-07 09:59:32.875 127 12620.65 151.85 54789.70 88888.00 2013-05-07 09:59:33.000 127 12620.52 151.80 54789.70 88888.00 2013-05-07 09:59:33.125 127 12620.48 151.78 54789.68 88888.00 2013-05-07 09:59:33.250 127 12620.58 151.80 54789.68 88888.00 2013-05-07 09:59:33.375 127 12620.62 151.80 54789.65 88888.00 2013-05-07 09:59:33.500 127 12620.58 151.78 54789.65 88888.00 2013-05-07 09:59:33.625 127 12620.55 151.75 54789.62 88888.00 2013-05-07 09:59:33.750 127 12620.52 151.75 54789.60 88888.00 2013-05-07 09:59:33.875 127 12620.48 151.72 54789.57 88888.00 2013-05-07 09:59:34.000 127 12620.48 151.72 54789.57 88888.00 2013-05-07 09:59:34.125 127 12620.42 151.72 54789.57 88888.00 2013-05-07 09:59:34.250 127 12620.38 151.72 54789.55 88888.00 2013-05-07 09:59:34.375 127 12620.35 151.68 54789.50 88888.00 2013-05-07 09:59:34.500 127 12620.35 151.65 54789.45 88888.00 2013-05-07 09:59:34.625 127 12620.35 151.68 54789.47 88888.00 2013-05-07 09:59:34.750 127 12620.35 151.62 54789.45 88888.00 2013-05-07 09:59:34.875 127 12620.33 151.65 54789.47 88888.00 2013-05-07 09:59:35.000 127 12620.30 151.62 54789.45 88888.00 2013-05-07 09:59:35.125 127 12620.23 151.62 54789.45 88888.00 2013-05-07 09:59:35.250 127 12620.17 151.57 54789.43 88888.00 2013-05-07 09:59:35.375 127 12620.17 151.60 54789.43 88888.00 2013-05-07 09:59:35.500 127 12620.15 151.62 54789.40 88888.00 2013-05-07 09:59:35.625 127 12620.12 151.57 54789.38 88888.00 2013-05-07 09:59:35.750 127 12620.10 151.55 54789.35 88888.00 2013-05-07 09:59:35.875 127 12620.12 151.53 54789.32 88888.00 2013-05-07 09:59:36.000 127 12620.12 151.55 54789.32 88888.00 2013-05-07 09:59:36.125 127 12620.10 151.55 54789.32 88888.00 2013-05-07 09:59:36.250 127 12620.12 151.55 54789.30 88888.00 2013-05-07 09:59:36.375 127 12620.12 151.53 54789.25 88888.00 2013-05-07 09:59:36.500 127 12620.05 151.50 54789.25 88888.00 2013-05-07 09:59:36.625 127 12620.02 151.53 54789.28 88888.00 2013-05-07 09:59:36.750 127 12620.00 151.53 54789.25 88888.00 2013-05-07 09:59:36.875 127 12620.00 151.50 54789.20 88888.00 2013-05-07 09:59:37.000 127 12620.00 151.53 54789.15 88888.00 2013-05-07 09:59:37.125 127 12620.00 151.53 54789.15 88888.00 2013-05-07 09:59:37.250 127 12619.98 151.47 54789.18 88888.00 2013-05-07 09:59:37.375 127 12619.98 151.47 54789.15 88888.00 2013-05-07 09:59:37.500 127 12619.90 151.50 54789.15 88888.00 2013-05-07 09:59:37.625 127 12619.88 151.47 54789.12 88888.00 2013-05-07 09:59:37.750 127 12619.83 151.50 54789.07 88888.00 2013-05-07 09:59:37.875 127 12619.80 151.47 54789.07 88888.00 2013-05-07 09:59:38.000 127 12619.80 151.47 54789.05 88888.00 2013-05-07 09:59:38.125 127 12619.75 151.50 54789.05 88888.00 2013-05-07 09:59:38.250 127 12619.70 151.45 54789.03 88888.00 2013-05-07 09:59:38.375 127 12619.65 151.43 54789.00 88888.00 2013-05-07 09:59:38.500 127 12619.67 151.43 54789.03 88888.00 2013-05-07 09:59:38.625 127 12619.67 151.43 54788.97 88888.00 2013-05-07 09:59:38.750 127 12619.55 151.45 54788.97 88888.00 2013-05-07 09:59:38.875 127 12619.48 151.45 54788.95 88888.00 2013-05-07 09:59:39.000 127 12619.48 151.45 54788.95 88888.00 2013-05-07 09:59:39.125 127 12619.50 151.45 54788.93 88888.00 2013-05-07 09:59:39.250 127 12619.45 151.40 54788.88 88888.00 2013-05-07 09:59:39.375 127 12619.50 151.43 54788.85 88888.00 2013-05-07 09:59:39.500 127 12619.48 151.43 54788.82 88888.00 2013-05-07 09:59:39.625 127 12619.50 151.45 54788.85 88888.00 2013-05-07 09:59:39.750 127 12619.50 151.43 54788.85 88888.00 2013-05-07 09:59:39.875 127 12619.48 151.40 54788.82 88888.00 2013-05-07 09:59:40.000 127 12619.42 151.40 54788.78 88888.00 2013-05-07 09:59:40.125 127 12619.42 151.40 54788.78 88888.00 2013-05-07 09:59:40.250 127 12619.48 151.35 54788.72 88888.00 2013-05-07 09:59:40.375 127 12619.48 151.35 54788.75 88888.00 2013-05-07 09:59:40.500 127 12619.42 151.38 54788.75 88888.00 2013-05-07 09:59:40.625 127 12619.38 151.35 54788.72 88888.00 2013-05-07 09:59:40.750 127 12619.33 151.32 54788.70 88888.00 2013-05-07 09:59:40.875 127 12619.33 151.32 54788.70 88888.00 2013-05-07 09:59:41.000 127 12619.35 151.25 54788.68 88888.00 2013-05-07 09:59:41.125 127 12619.40 151.28 54788.68 88888.00 2013-05-07 09:59:41.250 127 12619.30 151.28 54788.62 88888.00 2013-05-07 09:59:41.375 127 12619.33 151.28 54788.62 88888.00 2013-05-07 09:59:41.500 127 12619.35 151.28 54788.60 88888.00 2013-05-07 09:59:41.625 127 12619.38 151.28 54788.60 88888.00 2013-05-07 09:59:41.750 127 12619.30 151.25 54788.57 88888.00 2013-05-07 09:59:41.875 127 12619.27 151.25 54788.55 88888.00 2013-05-07 09:59:42.000 127 12619.25 151.25 54788.50 88888.00 2013-05-07 09:59:42.125 127 12619.25 151.22 54788.50 88888.00 2013-05-07 09:59:42.250 127 12619.23 151.22 54788.53 88888.00 2013-05-07 09:59:42.375 127 12619.23 151.20 54788.50 88888.00 2013-05-07 09:59:42.500 127 12619.20 151.20 54788.50 88888.00 2013-05-07 09:59:42.625 127 12619.20 151.20 54788.55 88888.00 2013-05-07 09:59:42.750 127 12619.12 151.20 54788.47 88888.00 2013-05-07 09:59:42.875 127 12619.05 151.18 54788.45 88888.00 2013-05-07 09:59:43.000 127 12619.05 151.12 54788.40 88888.00 2013-05-07 09:59:43.125 127 12619.10 151.12 54788.43 88888.00 2013-05-07 09:59:43.250 127 12619.17 151.15 54788.43 88888.00 2013-05-07 09:59:43.375 127 12619.17 151.15 54788.40 88888.00 2013-05-07 09:59:43.500 127 12619.17 151.12 54788.35 88888.00 2013-05-07 09:59:43.625 127 12619.17 151.12 54788.32 88888.00 2013-05-07 09:59:43.750 127 12619.12 151.12 54788.32 88888.00 2013-05-07 09:59:43.875 127 12619.08 151.15 54788.30 88888.00 2013-05-07 09:59:44.000 127 12619.05 151.18 54788.30 88888.00 2013-05-07 09:59:44.125 127 12619.08 151.15 54788.28 88888.00 2013-05-07 09:59:44.250 127 12619.00 151.12 54788.28 88888.00 2013-05-07 09:59:44.375 127 12618.98 151.10 54788.28 88888.00 2013-05-07 09:59:44.500 127 12618.98 151.12 54788.25 88888.00 2013-05-07 09:59:44.625 127 12618.92 151.10 54788.20 88888.00 2013-05-07 09:59:44.750 127 12618.98 151.12 54788.18 88888.00 2013-05-07 09:59:44.875 127 12619.00 151.15 54788.15 88888.00 2013-05-07 09:59:45.000 127 12618.92 151.10 54788.12 88888.00 2013-05-07 09:59:45.125 127 12618.90 151.10 54788.10 88888.00 2013-05-07 09:59:45.250 127 12618.90 151.10 54788.05 88888.00 2013-05-07 09:59:45.375 127 12618.98 151.15 54788.03 88888.00 2013-05-07 09:59:45.500 127 12619.00 151.15 54788.03 88888.00 2013-05-07 09:59:45.625 127 12619.02 151.18 54788.05 88888.00 2013-05-07 09:59:45.750 127 12619.00 151.15 54788.05 88888.00 2013-05-07 09:59:45.875 127 12618.95 151.12 54788.00 88888.00 2013-05-07 09:59:46.000 127 12618.98 151.15 54787.97 88888.00 2013-05-07 09:59:46.125 127 12618.95 151.15 54787.97 88888.00 2013-05-07 09:59:46.250 127 12618.88 151.15 54787.97 88888.00 2013-05-07 09:59:46.375 127 12618.95 151.20 54788.00 88888.00 2013-05-07 09:59:46.500 127 12618.88 151.18 54787.97 88888.00 2013-05-07 09:59:46.625 127 12618.83 151.12 54787.93 88888.00 2013-05-07 09:59:46.750 127 12618.83 151.10 54787.93 88888.00 2013-05-07 09:59:46.875 127 12618.80 151.15 54787.90 88888.00 2013-05-07 09:59:47.000 127 12618.73 151.15 54787.90 88888.00 2013-05-07 09:59:47.125 127 12618.73 151.15 54787.90 88888.00 2013-05-07 09:59:47.250 127 12618.75 151.15 54787.88 88888.00 2013-05-07 09:59:47.375 127 12618.80 151.12 54787.88 88888.00 2013-05-07 09:59:47.500 127 12618.85 151.15 54787.85 88888.00 2013-05-07 09:59:47.625 127 12618.80 151.15 54787.85 88888.00 2013-05-07 09:59:47.750 127 12618.75 151.12 54787.78 88888.00 2013-05-07 09:59:47.875 127 12618.65 151.10 54787.75 88888.00 2013-05-07 09:59:48.000 127 12618.62 151.10 54787.70 88888.00 2013-05-07 09:59:48.125 127 12618.67 151.05 54787.72 88888.00 2013-05-07 09:59:48.250 127 12618.67 151.07 54787.75 88888.00 2013-05-07 09:59:48.375 127 12618.65 151.10 54787.75 88888.00 2013-05-07 09:59:48.500 127 12618.62 151.05 54787.70 88888.00 2013-05-07 09:59:48.625 127 12618.58 151.03 54787.70 88888.00 2013-05-07 09:59:48.750 127 12618.55 151.00 54787.70 88888.00 2013-05-07 09:59:48.875 127 12618.55 151.03 54787.68 88888.00 2013-05-07 09:59:49.000 127 12618.55 151.00 54787.68 88888.00 2013-05-07 09:59:49.125 127 12618.58 151.03 54787.70 88888.00 2013-05-07 09:59:49.250 127 12618.52 151.00 54787.62 88888.00 2013-05-07 09:59:49.375 127 12618.48 150.97 54787.57 88888.00 2013-05-07 09:59:49.500 127 12618.40 151.00 54787.57 88888.00 2013-05-07 09:59:49.625 127 12618.40 150.97 54787.57 88888.00 2013-05-07 09:59:49.750 127 12618.40 151.00 54787.55 88888.00 2013-05-07 09:59:49.875 127 12618.40 150.97 54787.57 88888.00 2013-05-07 09:59:50.000 127 12618.38 150.97 54787.55 88888.00 2013-05-07 09:59:50.125 127 12618.33 151.00 54787.55 88888.00 2013-05-07 09:59:50.250 127 12618.30 150.97 54787.55 88888.00 2013-05-07 09:59:50.375 127 12618.30 150.95 54787.55 88888.00 2013-05-07 09:59:50.500 127 12618.23 150.90 54787.50 88888.00 2013-05-07 09:59:50.625 127 12618.23 150.93 54787.47 88888.00 2013-05-07 09:59:50.750 127 12618.27 150.93 54787.45 88888.00 2013-05-07 09:59:50.875 127 12618.30 150.90 54787.43 88888.00 2013-05-07 09:59:51.000 127 12618.27 150.90 54787.43 88888.00 2013-05-07 09:59:51.125 127 12618.27 150.90 54787.43 88888.00 2013-05-07 09:59:51.250 127 12618.23 150.93 54787.45 88888.00 2013-05-07 09:59:51.375 127 12618.20 150.93 54787.43 88888.00 2013-05-07 09:59:51.500 127 12618.12 150.88 54787.40 88888.00 2013-05-07 09:59:51.625 127 12618.15 150.88 54787.38 88888.00 2013-05-07 09:59:51.750 127 12618.15 150.90 54787.38 88888.00 2013-05-07 09:59:51.875 127 12618.12 150.85 54787.35 88888.00 2013-05-07 09:59:52.000 127 12618.10 150.85 54787.32 88888.00 2013-05-07 09:59:52.125 127 12618.02 150.82 54787.32 88888.00 2013-05-07 09:59:52.250 127 12618.02 150.85 54787.30 88888.00 2013-05-07 09:59:52.375 127 12617.98 150.82 54787.22 88888.00 2013-05-07 09:59:52.500 127 12617.85 150.82 54787.22 88888.00 2013-05-07 09:59:52.625 127 12617.90 150.85 54787.25 88888.00 2013-05-07 09:59:52.750 127 12617.92 150.82 54787.22 88888.00 2013-05-07 09:59:52.875 127 12617.95 150.80 54787.22 88888.00 2013-05-07 09:59:53.000 127 12617.95 150.78 54787.22 88888.00 2013-05-07 09:59:53.125 127 12617.92 150.80 54787.22 88888.00 2013-05-07 09:59:53.250 127 12617.90 150.78 54787.20 88888.00 2013-05-07 09:59:53.375 127 12617.88 150.78 54787.20 88888.00 2013-05-07 09:59:53.500 127 12617.90 150.75 54787.18 88888.00 2013-05-07 09:59:53.625 127 12617.88 150.75 54787.15 88888.00 2013-05-07 09:59:53.750 127 12617.83 150.75 54787.12 88888.00 2013-05-07 09:59:53.875 127 12617.80 150.75 54787.12 88888.00 2013-05-07 09:59:54.000 127 12617.80 150.70 54787.12 88888.00 2013-05-07 09:59:54.125 127 12617.80 150.70 54787.12 88888.00 2013-05-07 09:59:54.250 127 12617.75 150.68 54787.12 88888.00 2013-05-07 09:59:54.375 127 12617.77 150.70 54787.10 88888.00 2013-05-07 09:59:54.500 127 12617.75 150.70 54787.07 88888.00 2013-05-07 09:59:54.625 127 12617.75 150.65 54787.07 88888.00 2013-05-07 09:59:54.750 127 12617.73 150.65 54787.00 88888.00 2013-05-07 09:59:54.875 127 12617.65 150.62 54786.97 88888.00 2013-05-07 09:59:55.000 127 12617.65 150.60 54786.93 88888.00 2013-05-07 09:59:55.125 127 12617.70 150.57 54786.97 88888.00 2013-05-07 09:59:55.250 127 12617.80 150.57 54786.95 88888.00 2013-05-07 09:59:55.375 127 12617.80 150.60 54786.93 88888.00 2013-05-07 09:59:55.500 127 12617.75 150.57 54786.90 88888.00 2013-05-07 09:59:55.625 127 12617.73 150.55 54786.88 88888.00 2013-05-07 09:59:55.750 127 12617.73 150.55 54786.85 88888.00 2013-05-07 09:59:55.875 127 12617.70 150.53 54786.82 88888.00 2013-05-07 09:59:56.000 127 12617.62 150.50 54786.80 88888.00 2013-05-07 09:59:56.125 127 12617.67 150.50 54786.82 88888.00 2013-05-07 09:59:56.250 127 12617.73 150.47 54786.80 88888.00 2013-05-07 09:59:56.375 127 12617.67 150.47 54786.75 88888.00 2013-05-07 09:59:56.500 127 12617.62 150.43 54786.72 88888.00 2013-05-07 09:59:56.625 127 12617.60 150.45 54786.72 88888.00 2013-05-07 09:59:56.750 127 12617.60 150.45 54786.75 88888.00 2013-05-07 09:59:56.875 127 12617.55 150.47 54786.72 88888.00 2013-05-07 09:59:57.000 127 12617.52 150.45 54786.72 88888.00 2013-05-07 09:59:57.125 127 12617.50 150.43 54786.72 88888.00 2013-05-07 09:59:57.250 127 12617.48 150.40 54786.65 88888.00 2013-05-07 09:59:57.375 127 12617.48 150.38 54786.60 88888.00 2013-05-07 09:59:57.500 127 12617.50 150.35 54786.62 88888.00 2013-05-07 09:59:57.625 127 12617.48 150.38 54786.62 88888.00 2013-05-07 09:59:57.750 127 12617.45 150.32 54786.62 88888.00 2013-05-07 09:59:57.875 127 12617.48 150.30 54786.60 88888.00 2013-05-07 09:59:58.000 127 12617.48 150.30 54786.57 88888.00 2013-05-07 09:59:58.125 127 12617.45 150.28 54786.57 88888.00 2013-05-07 09:59:58.250 127 12617.40 150.28 54786.57 88888.00 2013-05-07 09:59:58.375 127 12617.42 150.30 54786.60 88888.00 2013-05-07 09:59:58.500 127 12617.35 150.28 54786.57 88888.00 2013-05-07 09:59:58.625 127 12617.30 150.28 54786.55 88888.00 2013-05-07 09:59:58.750 127 12617.35 150.25 54786.47 88888.00 2013-05-07 09:59:58.875 127 12617.33 150.25 54786.47 88888.00 2013-05-07 10:00:00.000 127 12617.30 150.22 54786.43 88888.00 2013-05-07 10:00:00.125 127 12617.27 150.18 54786.45 88888.00 2013-05-07 10:00:00.250 127 12617.23 150.15 54786.45 88888.00 2013-05-07 10:00:00.375 127 12617.27 150.18 54786.45 88888.00 2013-05-07 10:00:00.500 127 12617.38 150.18 54786.43 88888.00 2013-05-07 10:00:00.625 127 12617.33 150.15 54786.43 88888.00 2013-05-07 10:00:00.750 127 12617.27 150.18 54786.38 88888.00 2013-05-07 10:00:00.875 127 12617.25 150.15 54786.38 88888.00 2013-05-07 10:00:00.000 127 12617.27 150.12 54786.38 88888.00 2013-05-07 10:00:00.125 127 12617.17 150.12 54786.38 88888.00 2013-05-07 10:00:00.250 127 12617.10 150.10 54786.35 88888.00 2013-05-07 10:00:00.375 127 12617.12 150.10 54786.32 88888.00 2013-05-07 10:00:00.500 127 12617.17 150.07 54786.32 88888.00 2013-05-07 10:00:00.625 127 12617.23 150.10 54786.32 88888.00 2013-05-07 10:00:00.750 127 12617.23 150.07 54786.28 88888.00 2013-05-07 10:00:00.875 127 12617.25 150.05 54786.25 88888.00 2013-05-07 10:00:01.000 127 12617.25 150.03 54786.25 88888.00 2013-05-07 10:00:01.125 127 12617.25 150.00 54786.25 88888.00 2013-05-07 10:00:01.250 127 12617.17 149.97 54786.25 88888.00 2013-05-07 10:00:01.375 127 12617.12 149.95 54786.22 88888.00 2013-05-07 10:00:01.500 127 12617.12 149.95 54786.20 88888.00 2013-05-07 10:00:01.625 127 12617.17 149.97 54786.18 88888.00 2013-05-07 10:00:01.750 127 12617.17 150.00 54786.18 88888.00 2013-05-07 10:00:01.875 127 12617.20 149.95 54786.18 88888.00 2013-05-07 10:00:02.000 127 12617.17 149.93 54786.15 88888.00 2013-05-07 10:00:02.125 127 12617.12 149.90 54786.15 88888.00 2013-05-07 10:00:02.250 127 12617.10 149.93 54786.15 88888.00 2013-05-07 10:00:02.375 127 12617.10 149.93 54786.12 88888.00 2013-05-07 10:00:02.500 127 12617.05 149.93 54786.10 88888.00 2013-05-07 10:00:02.625 127 12617.02 149.90 54786.07 88888.00 2013-05-07 10:00:02.750 127 12617.02 149.90 54786.05 88888.00 2013-05-07 10:00:02.875 127 12617.05 149.88 54785.97 88888.00 2013-05-07 10:00:03.000 127 12617.08 149.88 54785.97 88888.00 2013-05-07 10:00:03.125 127 12617.08 149.85 54785.97 88888.00 2013-05-07 10:00:03.250 127 12617.10 149.82 54785.95 88888.00 2013-05-07 10:00:03.375 127 12617.08 149.78 54785.93 88888.00 2013-05-07 10:00:03.500 127 12617.02 149.80 54785.95 88888.00 2013-05-07 10:00:03.625 127 12617.00 149.82 54785.95 88888.00 2013-05-07 10:00:03.750 127 12616.98 149.82 54785.90 88888.00 2013-05-07 10:00:03.875 127 12617.05 149.80 54785.88 88888.00 2013-05-07 10:00:04.000 127 12617.02 149.75 54785.85 88888.00 2013-05-07 10:00:04.125 127 12616.98 149.75 54785.85 88888.00 2013-05-07 10:00:04.250 127 12616.95 149.75 54785.82 88888.00 2013-05-07 10:00:04.375 127 12616.95 149.75 54785.80 88888.00 2013-05-07 10:00:04.500 127 12617.05 149.75 54785.82 88888.00 2013-05-07 10:00:04.625 127 12617.05 149.75 54785.78 88888.00 2013-05-07 10:00:04.750 127 12617.00 149.72 54785.75 88888.00 2013-05-07 10:00:04.875 127 12617.00 149.75 54785.75 88888.00 2013-05-07 10:00:05.000 127 12617.00 149.75 54785.78 88888.00 2013-05-07 10:00:05.125 127 12616.90 149.75 54785.75 88888.00 2013-05-07 10:00:05.250 127 12616.88 149.70 54785.68 88888.00 2013-05-07 10:00:05.375 127 12616.85 149.70 54785.70 88888.00 2013-05-07 10:00:05.500 127 12616.90 149.68 54785.70 88888.00 2013-05-07 10:00:05.625 127 12616.88 149.70 54785.68 88888.00 2013-05-07 10:00:05.750 127 12616.80 149.72 54785.68 88888.00 2013-05-07 10:00:05.875 127 12616.80 149.70 54785.65 88888.00 2013-05-07 10:00:06.000 127 12616.85 149.62 54785.57 88888.00 2013-05-07 10:00:06.125 127 12616.83 149.65 54785.60 88888.00 2013-05-07 10:00:06.250 127 12616.80 149.65 54785.60 88888.00 2013-05-07 10:00:06.375 127 12616.85 149.62 54785.60 88888.00 2013-05-07 10:00:06.500 127 12616.90 149.65 54785.57 88888.00 2013-05-07 10:00:06.625 127 12616.92 149.62 54785.53 88888.00 2013-05-07 10:00:06.750 127 12616.92 149.65 54785.50 88888.00 2013-05-07 10:00:06.875 127 12616.92 149.68 54785.53 88888.00 2013-05-07 10:00:07.000 127 12616.92 149.65 54785.47 88888.00 2013-05-07 10:00:07.125 127 12616.98 149.68 54785.45 88888.00 2013-05-07 10:00:07.250 127 12616.98 149.65 54785.43 88888.00 2013-05-07 10:00:07.375 127 12616.98 149.65 54785.40 88888.00 2013-05-07 10:00:07.500 127 12616.90 149.65 54785.43 88888.00 2013-05-07 10:00:07.625 127 12616.92 149.65 54785.43 88888.00 2013-05-07 10:00:07.750 127 12616.95 149.65 54785.38 88888.00 2013-05-07 10:00:07.875 127 12616.92 149.65 54785.40 88888.00 2013-05-07 10:00:08.000 127 12616.92 149.60 54785.40 88888.00 2013-05-07 10:00:08.125 127 12616.95 149.57 54785.40 88888.00 2013-05-07 10:00:08.250 127 12616.90 149.60 54785.32 88888.00 2013-05-07 10:00:08.375 127 12616.90 149.57 54785.28 88888.00 2013-05-07 10:00:08.500 127 12616.92 149.60 54785.25 88888.00 2013-05-07 10:00:08.625 127 12616.98 149.57 54785.28 88888.00 2013-05-07 10:00:08.750 127 12616.95 149.55 54785.25 88888.00 2013-05-07 10:00:08.875 127 12616.83 149.55 54785.25 88888.00 2013-05-07 10:00:09.000 127 12616.80 149.55 54785.20 88888.00 2013-05-07 10:00:09.125 127 12616.77 149.55 54785.18 88888.00 2013-05-07 10:00:09.250 127 12616.75 149.50 54785.18 88888.00 2013-05-07 10:00:09.375 127 12616.77 149.53 54785.22 88888.00 2013-05-07 10:00:09.500 127 12616.77 149.55 54785.20 88888.00 2013-05-07 10:00:09.625 127 12616.75 149.50 54785.15 88888.00 2013-05-07 10:00:09.750 127 12616.70 149.50 54785.12 88888.00 2013-05-07 10:00:09.875 127 12616.67 149.50 54785.10 88888.00 2013-05-07 10:00:10.000 127 12616.67 149.50 54785.10 88888.00 2013-05-07 10:00:10.125 127 12616.70 149.47 54785.10 88888.00 2013-05-07 10:00:10.250 127 12616.62 149.45 54785.07 88888.00 2013-05-07 10:00:10.375 127 12616.65 149.50 54785.10 88888.00 2013-05-07 10:00:10.500 127 12616.67 149.50 54785.07 88888.00 2013-05-07 10:00:10.625 127 12616.65 149.47 54785.05 88888.00 2013-05-07 10:00:10.750 127 12616.62 149.45 54785.05 88888.00 2013-05-07 10:00:10.875 127 12616.60 149.45 54785.00 88888.00 2013-05-07 10:00:11.000 127 12616.62 149.43 54784.97 88888.00 2013-05-07 10:00:11.125 127 12616.62 149.45 54785.00 88888.00 2013-05-07 10:00:11.250 127 12616.55 149.40 54784.97 88888.00 2013-05-07 10:00:11.375 127 12616.52 149.40 54784.95 88888.00 2013-05-07 10:00:11.500 127 12616.58 149.40 54784.95 88888.00 2013-05-07 10:00:11.625 127 12616.55 149.40 54784.93 88888.00 2013-05-07 10:00:11.750 127 12616.52 149.40 54784.95 88888.00 2013-05-07 10:00:11.875 127 12616.45 149.38 54784.90 88888.00 2013-05-07 10:00:12.000 127 12616.42 149.35 54784.90 88888.00 2013-05-07 10:00:12.125 127 12616.45 149.35 54784.88 88888.00 2013-05-07 10:00:12.250 127 12616.45 149.32 54784.82 88888.00 2013-05-07 10:00:12.375 127 12616.42 149.30 54784.85 88888.00 2013-05-07 10:00:12.500 127 12616.38 149.30 54784.82 88888.00 2013-05-07 10:00:12.625 127 12616.42 149.28 54784.80 88888.00 2013-05-07 10:00:12.750 127 12616.42 149.28 54784.80 88888.00 2013-05-07 10:00:12.875 127 12616.35 149.22 54784.78 88888.00 2013-05-07 10:00:13.000 127 12616.27 149.20 54784.72 88888.00 2013-05-07 10:00:13.125 127 12616.27 149.20 54784.72 88888.00 2013-05-07 10:00:13.250 127 12616.25 149.18 54784.72 88888.00 2013-05-07 10:00:13.375 127 12616.25 149.18 54784.72 88888.00 2013-05-07 10:00:13.500 127 12616.23 149.15 54784.72 88888.00 2013-05-07 10:00:13.625 127 12616.23 149.15 54784.72 88888.00 2013-05-07 10:00:13.750 127 12616.27 149.12 54784.68 88888.00 2013-05-07 10:00:13.875 127 12616.27 149.12 54784.68 88888.00 2013-05-07 10:00:14.000 127 12616.27 149.12 54784.65 88888.00 2013-05-07 10:00:14.125 127 12616.25 149.10 54784.65 88888.00 2013-05-07 10:00:14.250 127 12616.25 149.07 54784.62 88888.00 2013-05-07 10:00:14.375 127 12616.25 149.10 54784.65 88888.00 2013-05-07 10:00:14.500 127 12616.23 149.07 54784.62 88888.00 2013-05-07 10:00:14.625 127 12616.25 149.07 54784.62 88888.00 2013-05-07 10:00:14.750 127 12616.25 149.07 54784.60 88888.00 2013-05-07 10:00:14.875 127 12616.23 149.07 54784.57 88888.00 2013-05-07 10:00:15.000 127 12616.20 149.05 54784.55 88888.00 2013-05-07 10:00:15.125 127 12616.20 149.03 54784.55 88888.00 2013-05-07 10:00:15.250 127 12616.20 149.03 54784.53 88888.00 2013-05-07 10:00:15.375 127 12616.20 149.00 54784.53 88888.00 2013-05-07 10:00:15.500 127 12616.20 148.97 54784.50 88888.00 2013-05-07 10:00:15.625 127 12616.12 148.97 54784.47 88888.00 2013-05-07 10:00:15.750 127 12616.02 148.97 54784.50 88888.00 2013-05-07 10:00:15.875 127 12615.98 148.97 54784.47 88888.00 2013-05-07 10:00:16.000 127 12615.98 148.97 54784.40 88888.00 2013-05-07 10:00:16.125 127 12615.95 148.95 54784.43 88888.00 2013-05-07 10:00:16.250 127 12615.98 148.95 54784.43 88888.00 2013-05-07 10:00:16.375 127 12616.02 148.93 54784.45 88888.00 2013-05-07 10:00:16.500 127 12616.02 148.90 54784.43 88888.00 2013-05-07 10:00:16.625 127 12615.92 148.88 54784.40 88888.00 2013-05-07 10:00:16.750 127 12615.85 148.85 54784.38 88888.00 2013-05-07 10:00:16.875 127 12615.88 148.82 54784.38 88888.00 2013-05-07 10:00:17.000 127 12615.88 148.82 54784.32 88888.00 2013-05-07 10:00:17.125 127 12615.83 148.80 54784.32 88888.00 2013-05-07 10:00:17.250 127 12615.80 148.80 54784.32 88888.00 2013-05-07 10:00:17.375 127 12615.83 148.80 54784.35 88888.00 2013-05-07 10:00:17.500 127 12615.85 148.78 54784.32 88888.00 2013-05-07 10:00:17.625 127 12615.75 148.72 54784.28 88888.00 2013-05-07 10:00:17.750 127 12615.67 148.72 54784.25 88888.00 2013-05-07 10:00:17.875 127 12615.67 148.70 54784.25 88888.00 2013-05-07 10:00:18.000 127 12615.67 148.65 54784.22 88888.00 2013-05-07 10:00:18.125 127 12615.73 148.65 54784.25 88888.00 2013-05-07 10:00:18.250 127 12615.75 148.65 54784.28 88888.00 2013-05-07 10:00:18.375 127 12615.75 148.62 54784.25 88888.00 2013-05-07 10:00:18.500 127 12615.73 148.65 54784.20 88888.00 2013-05-07 10:00:18.625 127 12615.75 148.65 54784.22 88888.00 2013-05-07 10:00:18.750 127 12615.75 148.62 54784.18 88888.00 2013-05-07 10:00:18.875 127 12615.75 148.60 54784.15 88888.00 2013-05-07 10:00:19.000 127 12615.77 148.55 54784.10 88888.00 2013-05-07 10:00:19.125 127 12615.80 148.53 54784.12 88888.00 2013-05-07 10:00:19.250 127 12615.75 148.50 54784.12 88888.00 2013-05-07 10:00:19.375 127 12615.70 148.50 54784.12 88888.00 2013-05-07 10:00:19.500 127 12615.70 148.50 54784.07 88888.00 2013-05-07 10:00:19.625 127 12615.67 148.47 54784.05 88888.00 2013-05-07 10:00:19.750 127 12615.62 148.45 54784.07 88888.00 2013-05-07 10:00:19.875 127 12615.65 148.47 54784.07 88888.00 2013-05-07 10:00:20.000 127 12615.60 148.45 54784.05 88888.00 2013-05-07 10:00:20.125 127 12615.62 148.45 54784.03 88888.00 2013-05-07 10:00:20.250 127 12615.65 148.40 54784.00 88888.00 2013-05-07 10:00:20.375 127 12615.60 148.38 54784.00 88888.00 2013-05-07 10:00:20.500 127 12615.58 148.38 54784.00 88888.00 2013-05-07 10:00:20.625 127 12615.60 148.35 54783.97 88888.00 2013-05-07 10:00:20.750 127 12615.62 148.38 54783.97 88888.00 2013-05-07 10:00:20.875 127 12615.58 148.30 54783.97 88888.00 2013-05-07 10:00:21.000 127 12615.58 148.30 54783.97 88888.00 2013-05-07 10:00:21.125 127 12615.52 148.28 54783.95 88888.00 2013-05-07 10:00:21.250 127 12615.48 148.22 54783.93 88888.00 2013-05-07 10:00:21.375 127 12615.52 148.20 54783.95 88888.00 2013-05-07 10:00:21.500 127 12615.55 148.22 54783.93 88888.00 2013-05-07 10:00:21.625 127 12615.52 148.22 54783.88 88888.00 2013-05-07 10:00:21.750 127 12615.45 148.20 54783.85 88888.00 2013-05-07 10:00:21.875 127 12615.40 148.15 54783.88 88888.00 2013-05-07 10:00:22.000 127 12615.42 148.12 54783.85 88888.00 2013-05-07 10:00:22.125 127 12615.42 148.15 54783.85 88888.00 2013-05-07 10:00:22.250 127 12615.42 148.10 54783.85 88888.00 2013-05-07 10:00:22.375 127 12615.40 148.10 54783.75 88888.00 2013-05-07 10:00:22.500 127 12615.42 148.10 54783.80 88888.00 2013-05-07 10:00:22.625 127 12615.45 148.07 54783.75 88888.00 2013-05-07 10:00:22.750 127 12615.42 148.10 54783.75 88888.00 2013-05-07 10:00:22.875 127 12615.42 148.10 54783.75 88888.00 2013-05-07 10:00:23.000 127 12615.40 148.05 54783.70 88888.00 2013-05-07 10:00:23.125 127 12615.40 148.03 54783.72 88888.00 2013-05-07 10:00:23.250 127 12615.38 147.97 54783.68 88888.00 2013-05-07 10:00:23.375 127 12615.38 147.97 54783.62 88888.00 2013-05-07 10:00:23.500 127 12615.38 148.00 54783.60 88888.00 2013-05-07 10:00:23.625 127 12615.38 147.95 54783.60 88888.00 2013-05-07 10:00:23.750 127 12615.35 147.95 54783.60 88888.00 2013-05-07 10:00:23.875 127 12615.35 147.93 54783.60 88888.00 2013-05-07 10:00:24.000 127 12615.40 147.90 54783.57 88888.00 2013-05-07 10:00:24.125 127 12615.40 147.90 54783.55 88888.00 2013-05-07 10:00:24.250 127 12615.38 147.88 54783.50 88888.00 2013-05-07 10:00:24.375 127 12615.40 147.90 54783.53 88888.00 2013-05-07 10:00:24.500 127 12615.40 147.90 54783.50 88888.00 2013-05-07 10:00:24.625 127 12615.35 147.88 54783.47 88888.00 2013-05-07 10:00:24.750 127 12615.35 147.88 54783.45 88888.00 2013-05-07 10:00:24.875 127 12615.30 147.85 54783.43 88888.00 2013-05-07 10:00:25.000 127 12615.30 147.82 54783.40 88888.00 2013-05-07 10:00:25.125 127 12615.25 147.80 54783.40 88888.00 2013-05-07 10:00:25.250 127 12615.20 147.78 54783.40 88888.00 2013-05-07 10:00:25.375 127 12615.20 147.80 54783.43 88888.00 2013-05-07 10:00:25.500 127 12615.20 147.75 54783.40 88888.00 2013-05-07 10:00:25.625 127 12615.20 147.78 54783.38 88888.00 2013-05-07 10:00:25.750 127 12615.20 147.80 54783.38 88888.00 2013-05-07 10:00:25.875 127 12615.17 147.75 54783.35 88888.00 2013-05-07 10:00:26.000 127 12615.23 147.78 54783.35 88888.00 2013-05-07 10:00:26.125 127 12615.23 147.75 54783.35 88888.00 2013-05-07 10:00:26.250 127 12615.23 147.72 54783.32 88888.00 2013-05-07 10:00:26.375 127 12615.25 147.70 54783.28 88888.00 2013-05-07 10:00:26.500 127 12615.25 147.70 54783.30 88888.00 2013-05-07 10:00:26.625 127 12615.23 147.72 54783.28 88888.00 2013-05-07 10:00:26.750 127 12615.20 147.72 54783.28 88888.00 2013-05-07 10:00:26.875 127 12615.20 147.68 54783.28 88888.00 2013-05-07 10:00:27.000 127 12615.20 147.65 54783.25 88888.00 2013-05-07 10:00:27.125 127 12615.20 147.65 54783.25 88888.00 2013-05-07 10:00:27.250 127 12615.15 147.65 54783.22 88888.00 2013-05-07 10:00:27.375 127 12615.17 147.65 54783.20 88888.00 2013-05-07 10:00:27.500 127 12615.17 147.62 54783.20 88888.00 2013-05-07 10:00:27.625 127 12615.12 147.60 54783.22 88888.00 2013-05-07 10:00:27.750 127 12615.10 147.60 54783.20 88888.00 2013-05-07 10:00:27.875 127 12615.12 147.57 54783.22 88888.00 2013-05-07 10:00:28.000 127 12615.12 147.55 54783.20 88888.00 2013-05-07 10:00:28.125 127 12615.08 147.55 54783.18 88888.00 2013-05-07 10:00:28.250 127 12615.02 147.55 54783.18 88888.00 2013-05-07 10:00:28.375 127 12615.08 147.57 54783.12 88888.00 2013-05-07 10:00:28.500 127 12615.08 147.53 54783.12 88888.00 2013-05-07 10:00:28.625 127 12615.05 147.50 54783.10 88888.00 2013-05-07 10:00:28.750 127 12615.02 147.50 54783.07 88888.00 2013-05-07 10:00:28.875 127 12615.02 147.47 54783.07 88888.00 2013-05-07 10:00:29.000 127 12615.05 147.43 54783.05 88888.00 2013-05-07 10:00:29.125 127 12615.08 147.47 54783.05 88888.00 2013-05-07 10:00:29.250 127 12615.02 147.43 54783.05 88888.00 2013-05-07 10:00:29.375 127 12615.02 147.45 54783.00 88888.00 2013-05-07 10:00:29.500 127 12615.02 147.43 54782.97 88888.00 2013-05-07 10:00:29.625 127 12615.12 147.43 54782.97 88888.00 2013-05-07 10:00:29.750 127 12615.17 147.40 54782.97 88888.00 2013-05-07 10:00:29.875 127 12615.10 147.38 54782.97 88888.00 2013-05-07 10:00:30.000 127 12615.05 147.40 54782.97 88888.00 2013-05-07 10:00:30.125 127 12615.08 147.38 54782.95 88888.00 2013-05-07 10:00:30.250 127 12615.05 147.35 54782.95 88888.00 2013-05-07 10:00:30.375 127 12615.08 147.35 54782.93 88888.00 2013-05-07 10:00:30.500 127 12615.10 147.35 54782.93 88888.00 2013-05-07 10:00:30.625 127 12615.10 147.30 54782.88 88888.00 2013-05-07 10:00:30.750 127 12615.08 147.28 54782.88 88888.00 2013-05-07 10:00:30.875 127 12615.08 147.28 54782.88 88888.00 2013-05-07 10:00:31.000 127 12615.02 147.25 54782.88 88888.00 2013-05-07 10:00:31.125 127 12615.05 147.25 54782.82 88888.00 2013-05-07 10:00:31.250 127 12615.00 147.25 54782.80 88888.00 2013-05-07 10:00:31.375 127 12615.02 147.28 54782.78 88888.00 2013-05-07 10:00:31.500 127 12615.08 147.25 54782.80 88888.00 2013-05-07 10:00:31.625 127 12615.02 147.25 54782.80 88888.00 2013-05-07 10:00:31.750 127 12614.95 147.25 54782.78 88888.00 2013-05-07 10:00:31.875 127 12615.00 147.22 54782.78 88888.00 2013-05-07 10:00:32.000 127 12614.95 147.22 54782.78 88888.00 2013-05-07 10:00:32.125 127 12614.98 147.25 54782.75 88888.00 2013-05-07 10:00:32.250 127 12615.00 147.22 54782.75 88888.00 2013-05-07 10:00:32.375 127 12615.00 147.25 54782.75 88888.00 2013-05-07 10:00:32.500 127 12614.98 147.25 54782.70 88888.00 2013-05-07 10:00:32.625 127 12614.95 147.18 54782.65 88888.00 2013-05-07 10:00:32.750 127 12614.98 147.18 54782.65 88888.00 2013-05-07 10:00:32.875 127 12614.92 147.18 54782.65 88888.00 2013-05-07 10:00:33.000 127 12614.92 147.20 54782.62 88888.00 2013-05-07 10:00:33.125 127 12615.00 147.20 54782.62 88888.00 2013-05-07 10:00:33.250 127 12615.00 147.18 54782.65 88888.00 2013-05-07 10:00:33.375 127 12614.95 147.15 54782.60 88888.00 2013-05-07 10:00:33.500 127 12614.90 147.15 54782.60 88888.00 2013-05-07 10:00:33.625 127 12614.85 147.15 54782.62 88888.00 2013-05-07 10:00:33.750 127 12614.80 147.15 54782.57 88888.00 2013-05-07 10:00:33.875 127 12614.80 147.15 54782.55 88888.00 2013-05-07 10:00:34.000 127 12614.77 147.18 54782.55 88888.00 2013-05-07 10:00:34.125 127 12614.80 147.20 54782.53 88888.00 2013-05-07 10:00:34.250 127 12614.83 147.18 54782.53 88888.00 2013-05-07 10:00:34.375 127 12614.73 147.15 54782.50 88888.00 2013-05-07 10:00:34.500 127 12614.73 147.15 54782.47 88888.00 2013-05-07 10:00:34.625 127 12614.77 147.15 54782.45 88888.00 2013-05-07 10:00:34.750 127 12614.88 147.12 54782.47 88888.00 2013-05-07 10:00:34.875 127 12614.88 147.10 54782.45 88888.00 2013-05-07 10:00:35.000 127 12614.83 147.12 54782.45 88888.00 2013-05-07 10:00:35.125 127 12614.77 147.10 54782.40 88888.00 2013-05-07 10:00:35.250 127 12614.73 147.05 54782.40 88888.00 2013-05-07 10:00:35.375 127 12614.73 147.05 54782.38 88888.00 2013-05-07 10:00:35.500 127 12614.67 147.03 54782.35 88888.00 2013-05-07 10:00:35.625 127 12614.70 147.03 54782.38 88888.00 2013-05-07 10:00:35.750 127 12614.67 147.05 54782.38 88888.00 2013-05-07 10:00:35.875 127 12614.65 147.03 54782.35 88888.00 2013-05-07 10:00:36.000 127 12614.67 147.03 54782.35 88888.00 2013-05-07 10:00:36.125 127 12614.65 147.03 54782.35 88888.00 2013-05-07 10:00:36.250 127 12614.65 146.97 54782.32 88888.00 2013-05-07 10:00:36.375 127 12614.67 146.97 54782.35 88888.00 2013-05-07 10:00:36.500 127 12614.67 146.95 54782.30 88888.00 2013-05-07 10:00:36.625 127 12614.67 146.95 54782.28 88888.00 2013-05-07 10:00:36.750 127 12614.65 146.95 54782.25 88888.00 2013-05-07 10:00:36.875 127 12614.60 146.95 54782.25 88888.00 2013-05-07 10:00:37.000 127 12614.60 146.97 54782.22 88888.00 2013-05-07 10:00:37.125 127 12614.58 146.93 54782.25 88888.00 2013-05-07 10:00:37.250 127 12614.52 146.88 54782.22 88888.00 2013-05-07 10:00:37.375 127 12614.58 146.82 54782.22 88888.00 2013-05-07 10:00:37.500 127 12614.55 146.82 54782.22 88888.00 2013-05-07 10:00:37.625 127 12614.50 146.82 54782.18 88888.00 2013-05-07 10:00:37.750 127 12614.50 146.82 54782.20 88888.00 2013-05-07 10:00:37.875 127 12614.50 146.80 54782.22 88888.00 2013-05-07 10:00:38.000 127 12614.52 146.80 54782.18 88888.00 2013-05-07 10:00:38.125 127 12614.52 146.78 54782.12 88888.00 2013-05-07 10:00:38.250 127 12614.50 146.75 54782.12 88888.00 2013-05-07 10:00:38.375 127 12614.50 146.75 54782.10 88888.00 2013-05-07 10:00:38.500 127 12614.50 146.75 54782.07 88888.00 2013-05-07 10:00:38.625 127 12614.58 146.75 54782.07 88888.00 2013-05-07 10:00:38.750 127 12614.55 146.75 54782.05 88888.00 2013-05-07 10:00:38.875 127 12614.48 146.70 54782.07 88888.00 2013-05-07 10:00:39.000 127 12614.45 146.68 54782.05 88888.00 2013-05-07 10:00:39.125 127 12614.50 146.70 54782.03 88888.00 2013-05-07 10:00:39.250 127 12614.50 146.68 54782.05 88888.00 2013-05-07 10:00:39.375 127 12614.50 146.70 54782.03 88888.00 2013-05-07 10:00:39.500 127 12614.40 146.70 54782.03 88888.00 2013-05-07 10:00:39.625 127 12614.33 146.65 54782.00 88888.00 2013-05-07 10:00:39.750 127 12614.35 146.62 54782.00 88888.00 2013-05-07 10:00:39.875 127 12614.42 146.62 54781.95 88888.00 2013-05-07 10:00:40.000 127 12614.42 146.62 54781.95 88888.00 2013-05-07 10:00:40.125 127 12614.42 146.60 54781.95 88888.00 2013-05-07 10:00:40.250 127 12614.40 146.55 54781.97 88888.00 2013-05-07 10:00:40.375 127 12614.42 146.57 54781.97 88888.00 2013-05-07 10:00:40.500 127 12614.35 146.57 54781.95 88888.00 2013-05-07 10:00:40.625 127 12614.25 146.55 54781.93 88888.00 2013-05-07 10:00:40.750 127 12614.27 146.50 54781.93 88888.00 2013-05-07 10:00:40.875 127 12614.30 146.50 54781.88 88888.00 2013-05-07 10:00:41.000 127 12614.30 146.50 54781.88 88888.00 2013-05-07 10:00:41.125 127 12614.27 146.53 54781.82 88888.00 2013-05-07 10:00:41.250 127 12614.23 146.47 54781.85 88888.00 2013-05-07 10:00:41.375 127 12614.15 146.47 54781.85 88888.00 2013-05-07 10:00:41.500 127 12614.15 146.47 54781.85 88888.00 2013-05-07 10:00:41.625 127 12614.17 146.45 54781.85 88888.00 2013-05-07 10:00:41.750 127 12614.23 146.43 54781.82 88888.00 2013-05-07 10:00:41.875 127 12614.23 146.40 54781.75 88888.00 2013-05-07 10:00:42.000 127 12614.15 146.38 54781.78 88888.00 2013-05-07 10:00:42.125 127 12614.15 146.35 54781.80 88888.00 2013-05-07 10:00:42.250 127 12614.10 146.32 54781.78 88888.00 2013-05-07 10:00:42.375 127 12614.00 146.30 54781.75 88888.00 2013-05-07 10:00:42.500 127 12613.98 146.30 54781.78 88888.00 2013-05-07 10:00:42.625 127 12613.92 146.32 54781.78 88888.00 2013-05-07 10:00:42.750 127 12613.88 146.28 54781.72 88888.00 2013-05-07 10:00:42.875 127 12613.88 146.28 54781.75 88888.00 2013-05-07 10:00:43.000 127 12613.88 146.25 54781.72 88888.00 2013-05-07 10:00:43.125 127 12613.85 146.22 54781.75 88888.00 2013-05-07 10:00:43.250 127 12613.80 146.20 54781.72 88888.00 2013-05-07 10:00:43.375 127 12613.75 146.18 54781.72 88888.00 2013-05-07 10:00:43.500 127 12613.67 146.18 54781.68 88888.00 2013-05-07 10:00:43.625 127 12613.65 146.15 54781.68 88888.00 2013-05-07 10:00:43.750 127 12613.65 146.12 54781.68 88888.00 2013-05-07 10:00:43.875 127 12613.60 146.12 54781.70 88888.00 2013-05-07 10:00:44.000 127 12613.62 146.07 54781.68 88888.00 2013-05-07 10:00:44.125 127 12613.60 146.03 54781.65 88888.00 2013-05-07 10:00:44.250 127 12613.52 146.00 54781.65 88888.00 2013-05-07 10:00:44.375 127 12613.52 146.00 54781.62 88888.00 2013-05-07 10:00:44.500 127 12613.50 146.00 54781.62 88888.00 2013-05-07 10:00:44.625 127 12613.55 145.95 54781.62 88888.00 2013-05-07 10:00:44.750 127 12613.55 145.93 54781.62 88888.00 2013-05-07 10:00:44.875 127 12613.48 145.90 54781.62 88888.00 2013-05-07 10:00:45.000 127 12613.45 145.88 54781.60 88888.00 2013-05-07 10:00:45.125 127 12613.42 145.85 54781.60 88888.00 2013-05-07 10:00:45.250 127 12613.38 145.85 54781.62 88888.00 2013-05-07 10:00:45.375 127 12613.38 145.80 54781.60 88888.00 2013-05-07 10:00:45.500 127 12613.27 145.78 54781.57 88888.00 2013-05-07 10:00:45.625 127 12613.25 145.78 54781.60 88888.00 2013-05-07 10:00:45.750 127 12613.23 145.78 54781.57 88888.00 2013-05-07 10:00:45.875 127 12613.20 145.75 54781.55 88888.00 2013-05-07 10:00:46.000 127 12613.23 145.75 54781.53 88888.00 2013-05-07 10:00:46.125 127 12613.25 145.72 54781.55 88888.00 2013-05-07 10:00:46.250 127 12613.23 145.68 54781.50 88888.00 2013-05-07 10:00:46.375 127 12613.23 145.68 54781.50 88888.00 2013-05-07 10:00:46.500 127 12613.23 145.65 54781.50 88888.00 2013-05-07 10:00:46.625 127 12613.23 145.62 54781.53 88888.00 2013-05-07 10:00:46.750 127 12613.25 145.60 54781.50 88888.00 2013-05-07 10:00:46.875 127 12613.23 145.55 54781.45 88888.00 2013-05-07 10:00:47.000 127 12613.15 145.55 54781.43 88888.00 2013-05-07 10:00:47.125 127 12613.12 145.57 54781.45 88888.00 2013-05-07 10:00:47.250 127 12613.12 145.50 54781.43 88888.00 2013-05-07 10:00:47.375 127 12613.10 145.53 54781.43 88888.00 2013-05-07 10:00:47.500 127 12613.02 145.45 54781.40 88888.00 2013-05-07 10:00:47.625 127 12612.98 145.45 54781.43 88888.00 2013-05-07 10:00:47.750 127 12613.05 145.47 54781.38 88888.00 2013-05-07 10:00:47.875 127 12613.12 145.45 54781.40 88888.00 2013-05-07 10:00:48.000 127 12613.12 145.45 54781.38 88888.00 2013-05-07 10:00:48.125 127 12613.02 145.40 54781.35 88888.00 2013-05-07 10:00:48.250 127 12612.95 145.38 54781.38 88888.00 2013-05-07 10:00:48.375 127 12612.92 145.40 54781.35 88888.00 2013-05-07 10:00:48.500 127 12613.02 145.45 54781.35 88888.00 2013-05-07 10:00:48.625 127 12613.05 145.40 54781.35 88888.00 2013-05-07 10:00:48.750 127 12613.05 145.40 54781.30 88888.00 2013-05-07 10:00:48.875 127 12612.98 145.40 54781.30 88888.00 2013-05-07 10:00:49.000 127 12612.98 145.40 54781.30 88888.00 2013-05-07 10:00:49.125 127 12612.92 145.38 54781.28 88888.00 2013-05-07 10:00:49.250 127 12612.90 145.30 54781.22 88888.00 2013-05-07 10:00:49.375 127 12613.00 145.32 54781.22 88888.00 2013-05-07 10:00:49.500 127 12613.05 145.32 54781.20 88888.00 2013-05-07 10:00:49.625 127 12613.05 145.32 54781.18 88888.00 2013-05-07 10:00:49.750 127 12613.02 145.32 54781.18 88888.00 2013-05-07 10:00:49.875 127 12613.00 145.32 54781.15 88888.00 2013-05-07 10:00:50.000 127 12612.98 145.30 54781.18 88888.00 2013-05-07 10:00:50.125 127 12612.98 145.30 54781.18 88888.00 2013-05-07 10:00:50.250 127 12612.95 145.28 54781.15 88888.00 2013-05-07 10:00:50.375 127 12612.95 145.22 54781.10 88888.00 2013-05-07 10:00:50.500 127 12612.98 145.20 54781.07 88888.00 2013-05-07 10:00:50.625 127 12613.00 145.20 54781.12 88888.00 2013-05-07 10:00:50.750 127 12612.92 145.25 54781.10 88888.00 2013-05-07 10:00:50.875 127 12612.92 145.22 54781.07 88888.00 2013-05-07 10:00:51.000 127 12612.90 145.20 54781.05 88888.00 2013-05-07 10:00:51.125 127 12612.90 145.18 54781.05 88888.00 2013-05-07 10:00:51.250 127 12612.90 145.18 54781.05 88888.00 2013-05-07 10:00:51.375 127 12612.98 145.20 54781.07 88888.00 2013-05-07 10:00:51.500 127 12613.05 145.20 54781.07 88888.00 2013-05-07 10:00:51.625 127 12613.00 145.18 54781.05 88888.00 2013-05-07 10:00:51.750 127 12612.98 145.18 54781.03 88888.00 2013-05-07 10:00:51.875 127 12612.92 145.15 54781.03 88888.00 2013-05-07 10:00:52.000 127 12612.88 145.15 54781.00 88888.00 2013-05-07 10:00:52.125 127 12612.90 145.18 54781.00 88888.00 2013-05-07 10:00:52.250 127 12612.95 145.18 54781.00 88888.00 2013-05-07 10:00:52.375 127 12612.98 145.18 54781.00 88888.00 2013-05-07 10:00:52.500 127 12612.98 145.15 54780.97 88888.00 2013-05-07 10:00:52.625 127 12612.92 145.10 54780.97 88888.00 2013-05-07 10:00:52.750 127 12612.95 145.12 54780.93 88888.00 2013-05-07 10:00:52.875 127 12612.90 145.10 54780.95 88888.00 2013-05-07 10:00:53.000 127 12612.85 145.10 54780.93 88888.00 2013-05-07 10:00:53.125 127 12612.88 145.07 54780.93 88888.00 2013-05-07 10:00:53.250 127 12612.85 145.05 54780.88 88888.00 2013-05-07 10:00:53.375 127 12612.88 145.05 54780.85 88888.00 2013-05-07 10:00:53.500 127 12612.85 145.07 54780.85 88888.00 2013-05-07 10:00:53.625 127 12612.85 145.07 54780.85 88888.00 2013-05-07 10:00:53.750 127 12612.88 145.03 54780.82 88888.00 2013-05-07 10:00:53.875 127 12612.85 145.03 54780.82 88888.00 2013-05-07 10:00:54.000 127 12612.80 145.00 54780.80 88888.00 2013-05-07 10:00:54.125 127 12612.75 144.95 54780.78 88888.00 2013-05-07 10:00:54.250 127 12612.83 144.97 54780.80 88888.00 2013-05-07 10:00:54.375 127 12612.95 144.97 54780.82 88888.00 2013-05-07 10:00:54.500 127 12612.90 145.00 54780.80 88888.00 2013-05-07 10:00:54.625 127 12612.80 145.00 54780.78 88888.00 2013-05-07 10:00:54.750 127 12612.75 144.97 54780.78 88888.00 2013-05-07 10:00:54.875 127 12612.77 144.97 54780.75 88888.00 2013-05-07 10:00:55.000 127 12612.83 144.93 54780.72 88888.00 2013-05-07 10:00:55.125 127 12612.85 144.90 54780.72 88888.00 2013-05-07 10:00:55.250 127 12612.88 144.93 54780.72 88888.00 2013-05-07 10:00:55.375 127 12612.85 144.90 54780.68 88888.00 2013-05-07 10:00:55.500 127 12612.85 144.88 54780.65 88888.00 2013-05-07 10:00:55.625 127 12612.83 144.88 54780.62 88888.00 2013-05-07 10:00:55.750 127 12612.88 144.90 54780.62 88888.00 2013-05-07 10:00:55.875 127 12612.88 144.88 54780.60 88888.00 2013-05-07 10:00:56.000 127 12612.83 144.85 54780.55 88888.00 2013-05-07 10:00:56.125 127 12612.80 144.85 54780.60 88888.00 2013-05-07 10:00:56.250 127 12612.77 144.85 54780.60 88888.00 2013-05-07 10:00:56.375 127 12612.80 144.85 54780.55 88888.00 2013-05-07 10:00:56.500 127 12612.83 144.82 54780.53 88888.00 2013-05-07 10:00:56.625 127 12612.85 144.85 54780.55 88888.00 2013-05-07 10:00:56.750 127 12612.85 144.88 54780.53 88888.00 2013-05-07 10:00:56.875 127 12612.83 144.88 54780.53 88888.00 2013-05-07 10:00:57.000 127 12612.80 144.90 54780.53 88888.00 2013-05-07 10:00:57.125 127 12612.77 144.90 54780.55 88888.00 2013-05-07 10:00:57.250 127 12612.67 144.85 54780.53 88888.00 2013-05-07 10:00:57.375 127 12612.73 144.88 54780.53 88888.00 2013-05-07 10:00:57.500 127 12612.73 144.85 54780.47 88888.00 2013-05-07 10:00:57.625 127 12612.75 144.85 54780.45 88888.00 2013-05-07 10:00:57.750 127 12612.73 144.85 54780.43 88888.00 2013-05-07 10:00:57.875 127 12612.67 144.85 54780.45 88888.00 2013-05-07 10:00:58.000 127 12612.67 144.85 54780.45 88888.00 2013-05-07 10:00:58.125 127 12612.67 144.85 54780.45 88888.00 2013-05-07 10:00:58.250 127 12612.65 144.82 54780.38 88888.00 2013-05-07 10:00:58.375 127 12612.73 144.82 54780.38 88888.00 2013-05-07 10:00:58.500 127 12612.73 144.82 54780.35 88888.00 2013-05-07 10:00:58.625 127 12612.73 144.80 54780.35 88888.00 2013-05-07 10:00:58.750 127 12612.73 144.82 54780.32 88888.00 2013-05-07 10:00:58.875 127 12612.75 144.82 54780.32 88888.00 2013-05-07 10:00:59.000 127 12612.75 144.82 54780.30 88888.00 2013-05-07 10:00:59.125 127 12612.75 144.80 54780.28 88888.00 2013-05-07 10:00:59.250 127 12612.83 144.80 54780.25 88888.00 2013-05-07 10:00:59.375 127 12612.80 144.80 54780.25 88888.00 2013-05-07 10:00:59.500 127 12612.73 144.82 54780.25 88888.00 2013-05-07 10:00:59.625 127 12612.75 144.85 54780.22 88888.00 2013-05-07 10:00:59.750 127 12612.77 144.82 54780.20 88888.00 2013-05-07 10:00:59.875 127 12612.77 144.82 54780.20 88888.00 2013-05-07 10:01:00.000 127 12612.75 144.82 54780.20 88888.00 2013-05-07 10:01:00.125 127 12612.77 144.82 54780.20 88888.00 2013-05-07 10:01:00.250 127 12612.77 144.80 54780.18 88888.00 2013-05-07 10:01:00.375 127 12612.75 144.78 54780.15 88888.00 2013-05-07 10:01:00.500 127 12612.73 144.78 54780.12 88888.00 2013-05-07 10:01:00.625 127 12612.75 144.80 54780.10 88888.00 2013-05-07 10:01:00.750 127 12612.70 144.80 54780.15 88888.00 2013-05-07 10:01:00.875 127 12612.67 144.78 54780.10 88888.00 2013-05-07 10:01:01.000 127 12612.67 144.78 54780.10 88888.00 2013-05-07 10:01:01.125 127 12612.77 144.78 54780.10 88888.00 2013-05-07 10:01:01.250 127 12612.77 144.78 54780.07 88888.00 2013-05-07 10:01:01.375 127 12612.77 144.75 54780.00 88888.00 2013-05-07 10:01:01.500 127 12612.75 144.70 54780.00 88888.00 2013-05-07 10:01:01.625 127 12612.73 144.75 54780.05 88888.00 2013-05-07 10:01:01.750 127 12612.80 144.78 54780.05 88888.00 2013-05-07 10:01:01.875 127 12612.90 144.78 54780.05 88888.00 2013-05-07 10:01:02.000 127 12612.90 144.75 54780.03 88888.00 2013-05-07 10:01:02.125 127 12612.85 144.75 54780.00 88888.00 2013-05-07 10:01:02.250 127 12612.83 144.75 54780.00 88888.00 2013-05-07 10:01:02.375 127 12612.85 144.75 54780.00 88888.00 2013-05-07 10:01:02.500 127 12612.80 144.72 54779.95 88888.00 2013-05-07 10:01:02.625 127 12612.77 144.72 54779.97 88888.00 2013-05-07 10:01:02.750 127 12612.77 144.72 54779.95 88888.00 2013-05-07 10:01:02.875 127 12612.73 144.70 54779.95 88888.00 2013-05-07 10:01:03.000 127 12612.73 144.68 54779.93 88888.00 2013-05-07 10:01:03.125 127 12612.75 144.70 54779.93 88888.00 2013-05-07 10:01:03.250 127 12612.75 144.70 54779.93 88888.00 2013-05-07 10:01:03.375 127 12612.73 144.70 54779.90 88888.00 2013-05-07 10:01:03.500 127 12612.73 144.70 54779.88 88888.00 2013-05-07 10:01:03.625 127 12612.73 144.70 54779.90 88888.00 2013-05-07 10:01:03.750 127 12612.73 144.68 54779.88 88888.00 2013-05-07 10:01:03.875 127 12612.70 144.62 54779.82 88888.00 2013-05-07 10:01:04.000 127 12612.70 144.60 54779.82 88888.00 2013-05-07 10:01:04.125 127 12612.75 144.60 54779.82 88888.00 2013-05-07 10:01:04.250 127 12612.75 144.62 54779.82 88888.00 2013-05-07 10:01:04.375 127 12612.70 144.62 54779.78 88888.00 2013-05-07 10:01:04.500 127 12612.70 144.60 54779.80 88888.00 2013-05-07 10:01:04.625 127 12612.73 144.60 54779.80 88888.00 2013-05-07 10:01:04.750 127 12612.73 144.57 54779.78 88888.00 2013-05-07 10:01:04.875 127 12612.75 144.57 54779.78 88888.00 2013-05-07 10:01:05.000 127 12612.77 144.57 54779.72 88888.00 2013-05-07 10:01:05.125 127 12612.77 144.57 54779.70 88888.00 2013-05-07 10:01:05.250 127 12612.73 144.60 54779.75 88888.00 2013-05-07 10:01:05.375 127 12612.80 144.60 54779.72 88888.00 2013-05-07 10:01:05.500 127 12612.80 144.57 54779.72 88888.00 2013-05-07 10:01:05.625 127 12612.80 144.57 54779.70 88888.00 2013-05-07 10:01:05.750 127 12612.73 144.57 54779.68 88888.00 2013-05-07 10:01:05.875 127 12612.75 144.55 54779.65 88888.00 2013-05-07 10:01:06.000 127 12612.75 144.55 54779.68 88888.00 2013-05-07 10:01:06.125 127 12612.67 144.55 54779.65 88888.00 2013-05-07 10:01:06.250 127 12612.65 144.53 54779.68 88888.00 2013-05-07 10:01:06.375 127 12612.67 144.55 54779.68 88888.00 2013-05-07 10:01:06.500 127 12612.62 144.55 54779.68 88888.00 2013-05-07 10:01:06.625 127 12612.70 144.53 54779.65 88888.00 2013-05-07 10:01:06.750 127 12612.75 144.47 54779.62 88888.00 2013-05-07 10:01:06.875 127 12612.75 144.47 54779.60 88888.00 2013-05-07 10:01:07.000 127 12612.70 144.50 54779.60 88888.00 2013-05-07 10:01:07.125 127 12612.67 144.47 54779.60 88888.00 2013-05-07 10:01:07.250 127 12612.70 144.45 54779.60 88888.00 2013-05-07 10:01:07.375 127 12612.73 144.47 54779.55 88888.00 2013-05-07 10:01:07.500 127 12612.65 144.53 54779.53 88888.00 2013-05-07 10:01:07.625 127 12612.65 144.50 54779.53 88888.00 2013-05-07 10:01:07.750 127 12612.77 144.45 54779.45 88888.00 2013-05-07 10:01:07.875 127 12612.77 144.45 54779.47 88888.00 2013-05-07 10:01:08.000 127 12612.70 144.43 54779.50 88888.00 2013-05-07 10:01:08.125 127 12612.65 144.45 54779.47 88888.00 2013-05-07 10:01:08.250 127 12612.70 144.45 54779.45 88888.00 2013-05-07 10:01:08.375 127 12612.73 144.43 54779.40 88888.00 2013-05-07 10:01:08.500 127 12612.73 144.40 54779.40 88888.00 2013-05-07 10:01:08.625 127 12612.67 144.40 54779.43 88888.00 2013-05-07 10:01:08.750 127 12612.67 144.43 54779.45 88888.00 2013-05-07 10:01:08.875 127 12612.67 144.43 54779.43 88888.00 2013-05-07 10:01:09.000 127 12612.70 144.38 54779.38 88888.00 2013-05-07 10:01:09.125 127 12612.70 144.38 54779.38 88888.00 2013-05-07 10:01:09.250 127 12612.75 144.35 54779.40 88888.00 2013-05-07 10:01:09.375 127 12612.80 144.38 54779.40 88888.00 2013-05-07 10:01:09.500 127 12612.80 144.38 54779.32 88888.00 2013-05-07 10:01:09.625 127 12612.80 144.35 54779.32 88888.00 2013-05-07 10:01:09.750 127 12612.80 144.32 54779.32 88888.00 2013-05-07 10:01:09.875 127 12612.75 144.32 54779.32 88888.00 2013-05-07 10:01:10.000 127 12612.73 144.30 54779.32 88888.00 2013-05-07 10:01:10.125 127 12612.70 144.30 54779.30 88888.00 2013-05-07 10:01:10.250 127 12612.67 144.30 54779.32 88888.00 2013-05-07 10:01:10.375 127 12612.75 144.32 54779.35 88888.00 2013-05-07 10:01:10.500 127 12612.73 144.30 54779.32 88888.00 2013-05-07 10:01:10.625 127 12612.62 144.28 54779.28 88888.00 2013-05-07 10:01:10.750 127 12612.48 144.25 54779.25 88888.00 2013-05-07 10:01:10.875 127 12612.48 144.20 54779.28 88888.00 2013-05-07 10:01:11.000 127 12612.45 144.20 54779.22 88888.00 2013-05-07 10:01:11.125 127 12612.45 144.20 54779.22 88888.00 2013-05-07 10:01:11.250 127 12612.50 144.15 54779.22 88888.00 2013-05-07 10:01:11.375 127 12612.55 144.18 54779.20 88888.00 2013-05-07 10:01:11.500 127 12612.60 144.15 54779.22 88888.00 2013-05-07 10:01:11.625 127 12612.60 144.15 54779.22 88888.00 2013-05-07 10:01:11.750 127 12612.58 144.18 54779.22 88888.00 2013-05-07 10:01:11.875 127 12612.52 144.18 54779.20 88888.00 2013-05-07 10:01:12.000 127 12612.45 144.12 54779.20 88888.00 2013-05-07 10:01:12.125 127 12612.52 144.15 54779.25 88888.00 2013-05-07 10:01:12.250 127 12612.55 144.12 54779.22 88888.00 2013-05-07 10:01:12.375 127 12612.62 144.10 54779.22 88888.00 2013-05-07 10:01:12.500 127 12612.60 144.12 54779.20 88888.00 2013-05-07 10:01:12.625 127 12612.50 144.07 54779.18 88888.00 2013-05-07 10:01:12.750 127 12612.45 144.05 54779.18 88888.00 2013-05-07 10:01:12.875 127 12612.45 144.07 54779.20 88888.00 2013-05-07 10:01:13.000 127 12612.42 144.07 54779.20 88888.00 2013-05-07 10:01:13.125 127 12612.38 144.05 54779.18 88888.00 2013-05-07 10:01:13.250 127 12612.30 144.05 54779.18 88888.00 2013-05-07 10:01:13.375 127 12612.30 144.05 54779.15 88888.00 2013-05-07 10:01:13.500 127 12612.23 144.05 54779.10 88888.00 2013-05-07 10:01:13.625 127 12612.27 144.00 54779.05 88888.00 2013-05-07 10:01:13.750 127 12612.27 143.97 54779.07 88888.00 2013-05-07 10:01:13.875 127 12612.20 144.00 54779.10 88888.00 2013-05-07 10:01:14.000 127 12612.25 144.00 54779.07 88888.00 2013-05-07 10:01:14.125 127 12612.30 144.00 54779.05 88888.00 2013-05-07 10:01:14.250 127 12612.25 144.00 54779.05 88888.00 2013-05-07 10:01:14.375 127 12612.25 143.97 54779.05 88888.00 2013-05-07 10:01:14.500 127 12612.23 143.93 54779.07 88888.00 2013-05-07 10:01:14.625 127 12612.20 143.93 54779.03 88888.00 2013-05-07 10:01:14.750 127 12612.17 143.93 54779.03 88888.00 2013-05-07 10:01:14.875 127 12612.15 143.95 54779.03 88888.00 2013-05-07 10:01:15.000 127 12612.20 143.93 54778.97 88888.00 2013-05-07 10:01:15.125 127 12612.20 143.90 54778.95 88888.00 2013-05-07 10:01:15.250 127 12612.20 143.85 54779.00 88888.00 2013-05-07 10:01:15.375 127 12612.23 143.90 54778.97 88888.00 2013-05-07 10:01:15.500 127 12612.27 143.90 54778.95 88888.00 2013-05-07 10:01:15.625 127 12612.23 143.90 54778.90 88888.00 2013-05-07 10:01:15.750 127 12612.17 143.88 54778.93 88888.00 2013-05-07 10:01:15.875 127 12612.23 143.88 54778.93 88888.00 2013-05-07 10:01:16.000 127 12612.23 143.88 54778.93 88888.00 2013-05-07 10:01:16.125 127 12612.17 143.85 54778.90 88888.00 2013-05-07 10:01:16.250 127 12612.15 143.80 54778.90 88888.00 2013-05-07 10:01:16.375 127 12612.10 143.78 54778.88 88888.00 2013-05-07 10:01:16.500 127 12612.10 143.78 54778.88 88888.00 2013-05-07 10:01:16.625 127 12612.10 143.80 54778.90 88888.00 2013-05-07 10:01:16.750 127 12612.08 143.78 54778.88 88888.00 2013-05-07 10:01:16.875 127 12612.08 143.78 54778.85 88888.00 2013-05-07 10:01:17.000 127 12612.05 143.78 54778.85 88888.00 2013-05-07 10:01:17.125 127 12612.12 143.78 54778.90 88888.00 2013-05-07 10:01:17.250 127 12612.12 143.78 54778.93 88888.00 2013-05-07 10:01:17.375 127 12612.17 143.75 54778.90 88888.00 2013-05-07 10:01:17.500 127 12612.12 143.75 54778.85 88888.00 2013-05-07 10:01:17.625 127 12612.12 143.70 54778.82 88888.00 2013-05-07 10:01:17.750 127 12612.05 143.70 54778.80 88888.00 2013-05-07 10:01:17.875 127 12612.05 143.72 54778.78 88888.00 2013-05-07 10:01:18.000 127 12612.05 143.70 54778.75 88888.00 2013-05-07 10:01:18.125 127 12612.12 143.70 54778.78 88888.00 2013-05-07 10:01:18.250 127 12612.12 143.68 54778.78 88888.00 2013-05-07 10:01:18.375 127 12612.10 143.68 54778.80 88888.00 2013-05-07 10:01:18.500 127 12612.10 143.65 54778.78 88888.00 2013-05-07 10:01:18.625 127 12612.17 143.65 54778.75 88888.00 2013-05-07 10:01:18.750 127 12612.15 143.62 54778.75 88888.00 2013-05-07 10:01:18.875 127 12612.10 143.65 54778.72 88888.00 2013-05-07 10:01:19.000 127 12612.10 143.60 54778.75 88888.00 2013-05-07 10:01:19.125 127 12612.02 143.60 54778.78 88888.00 2013-05-07 10:01:19.250 127 12612.02 143.62 54778.70 88888.00 2013-05-07 10:01:19.375 127 12612.02 143.62 54778.70 88888.00 2013-05-07 10:01:19.500 127 12612.00 143.62 54778.70 88888.00 2013-05-07 10:01:19.625 127 12612.00 143.62 54778.68 88888.00 2013-05-07 10:01:19.750 127 12611.98 143.60 54778.70 88888.00 2013-05-07 10:01:19.875 127 12611.98 143.60 54778.70 88888.00 2013-05-07 10:01:20.000 127 12611.95 143.60 54778.65 88888.00 2013-05-07 10:01:20.125 127 12611.95 143.55 54778.68 88888.00 2013-05-07 10:01:20.250 127 12611.95 143.53 54778.65 88888.00 2013-05-07 10:01:20.375 127 12611.95 143.53 54778.62 88888.00 2013-05-07 10:01:20.500 127 12611.90 143.53 54778.65 88888.00 2013-05-07 10:01:20.625 127 12611.85 143.53 54778.60 88888.00 2013-05-07 10:01:20.750 127 12611.88 143.47 54778.57 88888.00 2013-05-07 10:01:20.875 127 12611.88 143.45 54778.57 88888.00 2013-05-07 10:01:21.000 127 12611.90 143.45 54778.62 88888.00 2013-05-07 10:01:21.125 127 12611.88 143.43 54778.60 88888.00 2013-05-07 10:01:21.250 127 12611.90 143.40 54778.57 88888.00 2013-05-07 10:01:21.375 127 12611.95 143.43 54778.57 88888.00 2013-05-07 10:01:21.500 127 12611.90 143.40 54778.60 88888.00 2013-05-07 10:01:21.625 127 12611.90 143.35 54778.55 88888.00 2013-05-07 10:01:21.750 127 12611.92 143.35 54778.57 88888.00 2013-05-07 10:01:21.875 127 12611.90 143.32 54778.53 88888.00 2013-05-07 10:01:22.000 127 12611.88 143.32 54778.50 88888.00 2013-05-07 10:01:22.125 127 12611.90 143.35 54778.50 88888.00 2013-05-07 10:01:22.250 127 12611.88 143.35 54778.53 88888.00 2013-05-07 10:01:22.375 127 12611.92 143.35 54778.55 88888.00 2013-05-07 10:01:22.500 127 12611.98 143.35 54778.53 88888.00 2013-05-07 10:01:22.625 127 12611.95 143.28 54778.50 88888.00 2013-05-07 10:01:22.750 127 12611.92 143.25 54778.45 88888.00 2013-05-07 10:01:22.875 127 12611.90 143.25 54778.45 88888.00 2013-05-07 10:01:23.000 127 12611.92 143.20 54778.45 88888.00 2013-05-07 10:01:23.125 127 12611.92 143.20 54778.43 88888.00 2013-05-07 10:01:23.250 127 12611.90 143.20 54778.45 88888.00 2013-05-07 10:01:23.375 127 12611.88 143.22 54778.43 88888.00 2013-05-07 10:01:23.500 127 12611.85 143.18 54778.43 88888.00 2013-05-07 10:01:23.625 127 12611.95 143.15 54778.45 88888.00 2013-05-07 10:01:23.750 127 12612.02 143.18 54778.43 88888.00 2013-05-07 10:01:23.875 127 12612.00 143.18 54778.40 88888.00 2013-05-07 10:01:24.000 127 12611.95 143.18 54778.38 88888.00 2013-05-07 10:01:24.125 127 12611.95 143.15 54778.38 88888.00 2013-05-07 10:01:24.250 127 12611.90 143.12 54778.35 88888.00 2013-05-07 10:01:24.375 127 12611.85 143.10 54778.35 88888.00 2013-05-07 10:01:24.500 127 12611.88 143.12 54778.35 88888.00 2013-05-07 10:01:24.625 127 12611.95 143.10 54778.35 88888.00 2013-05-07 10:01:24.750 127 12611.98 143.12 54778.35 88888.00 2013-05-07 10:01:24.875 127 12611.95 143.10 54778.35 88888.00 2013-05-07 10:01:25.000 127 12611.98 143.07 54778.30 88888.00 2013-05-07 10:01:25.125 127 12612.00 143.07 54778.30 88888.00 2013-05-07 10:01:25.250 127 12612.02 143.05 54778.28 88888.00 2013-05-07 10:01:25.375 127 12612.00 143.03 54778.28 88888.00 2013-05-07 10:01:25.500 127 12611.95 143.03 54778.28 88888.00 2013-05-07 10:01:25.625 127 12611.90 143.03 54778.28 88888.00 2013-05-07 10:01:25.750 127 12611.90 143.00 54778.28 88888.00 2013-05-07 10:01:25.875 127 12611.95 143.03 54778.28 88888.00 2013-05-07 10:01:26.000 127 12612.00 143.05 54778.28 88888.00 2013-05-07 10:01:26.125 127 12612.00 143.05 54778.28 88888.00 2013-05-07 10:01:26.250 127 12612.00 143.00 54778.25 88888.00 2013-05-07 10:01:26.375 127 12611.95 143.03 54778.25 88888.00 2013-05-07 10:01:26.500 127 12611.90 143.03 54778.28 88888.00 2013-05-07 10:01:26.625 127 12611.90 143.03 54778.25 88888.00 2013-05-07 10:01:26.750 127 12611.92 143.00 54778.20 88888.00 2013-05-07 10:01:26.875 127 12611.92 142.93 54778.22 88888.00 2013-05-07 10:01:27.000 127 12611.98 142.95 54778.20 88888.00 2013-05-07 10:01:27.125 127 12611.98 142.95 54778.22 88888.00 2013-05-07 10:01:27.250 127 12611.92 142.95 54778.25 88888.00 2013-05-07 10:01:27.375 127 12611.98 142.95 54778.20 88888.00 2013-05-07 10:01:27.500 127 12611.92 142.95 54778.20 88888.00 2013-05-07 10:01:27.625 127 12611.92 142.95 54778.18 88888.00 2013-05-07 10:01:27.750 127 12611.92 142.90 54778.15 88888.00 2013-05-07 10:01:27.875 127 12611.98 142.88 54778.15 88888.00 2013-05-07 10:01:28.000 127 12612.02 142.88 54778.15 88888.00 2013-05-07 10:01:28.125 127 12612.02 142.88 54778.15 88888.00 2013-05-07 10:01:28.250 127 12612.00 142.88 54778.15 88888.00 2013-05-07 10:01:28.375 127 12612.02 142.88 54778.15 88888.00 2013-05-07 10:01:28.500 127 12612.05 142.85 54778.12 88888.00 2013-05-07 10:01:28.625 127 12612.08 142.80 54778.07 88888.00 2013-05-07 10:01:28.750 127 12612.10 142.78 54778.05 88888.00 2013-05-07 10:01:28.875 127 12612.08 142.80 54778.07 88888.00 2013-05-07 10:01:29.000 127 12612.00 142.80 54778.07 88888.00 2013-05-07 10:01:29.125 127 12612.00 142.80 54778.07 88888.00 2013-05-07 10:01:29.250 127 12612.00 142.78 54778.07 88888.00 2013-05-07 10:01:29.375 127 12612.02 142.78 54778.05 88888.00 2013-05-07 10:01:29.500 127 12612.02 142.75 54778.03 88888.00 2013-05-07 10:01:29.625 127 12612.00 142.75 54778.00 88888.00 2013-05-07 10:01:29.750 127 12612.02 142.72 54778.00 88888.00 2013-05-07 10:01:29.875 127 12612.02 142.72 54778.00 88888.00 2013-05-07 10:01:30.000 127 12612.02 142.70 54778.00 88888.00 2013-05-07 10:01:30.125 127 12612.02 142.70 54778.00 88888.00 2013-05-07 10:01:30.250 127 12612.00 142.68 54777.97 88888.00 2013-05-07 10:01:30.375 127 12612.02 142.65 54778.00 88888.00 2013-05-07 10:01:30.500 127 12612.08 142.68 54777.97 88888.00 2013-05-07 10:01:30.625 127 12612.08 142.68 54778.00 88888.00 2013-05-07 10:01:30.750 127 12612.05 142.65 54778.00 88888.00 2013-05-07 10:01:30.875 127 12612.08 142.60 54777.97 88888.00 2013-05-07 10:01:31.000 127 12612.10 142.60 54777.93 88888.00 2013-05-07 10:01:31.125 127 12612.15 142.60 54777.95 88888.00 2013-05-07 10:01:31.250 127 12612.15 142.57 54777.90 88888.00 2013-05-07 10:01:31.375 127 12612.17 142.55 54777.88 88888.00 2013-05-07 10:01:31.500 127 12612.12 142.53 54777.93 88888.00 2013-05-07 10:01:31.625 127 12612.08 142.55 54777.93 88888.00 2013-05-07 10:01:31.750 127 12612.02 142.55 54777.93 88888.00 2013-05-07 10:01:31.875 127 12612.02 142.50 54777.93 88888.00 2013-05-07 10:01:32.000 127 12612.10 142.47 54777.85 88888.00 2013-05-07 10:01:32.125 127 12612.12 142.50 54777.88 88888.00 2013-05-07 10:01:32.250 127 12612.10 142.53 54777.90 88888.00 2013-05-07 10:01:32.375 127 12612.15 142.50 54777.93 88888.00 2013-05-07 10:01:32.500 127 12612.12 142.47 54777.90 88888.00 2013-05-07 10:01:32.625 127 12612.17 142.47 54777.85 88888.00 2013-05-07 10:01:32.750 127 12612.20 142.47 54777.85 88888.00 2013-05-07 10:01:32.875 127 12612.15 142.45 54777.85 88888.00 2013-05-07 10:01:33.000 127 12612.02 142.47 54777.88 88888.00 2013-05-07 10:01:33.125 127 12612.05 142.43 54777.88 88888.00 2013-05-07 10:01:33.250 127 12612.12 142.38 54777.85 88888.00 2013-05-07 10:01:33.375 127 12612.12 142.35 54777.82 88888.00 2013-05-07 10:01:33.500 127 12612.15 142.38 54777.82 88888.00 2013-05-07 10:01:33.625 127 12612.10 142.40 54777.82 88888.00 2013-05-07 10:01:33.750 127 12612.12 142.35 54777.80 88888.00 2013-05-07 10:01:33.875 127 12612.23 142.35 54777.82 88888.00 2013-05-07 10:01:34.000 127 12612.20 142.38 54777.80 88888.00 2013-05-07 10:01:34.125 127 12612.23 142.32 54777.82 88888.00 2013-05-07 10:01:34.250 127 12612.25 142.35 54777.80 88888.00 2013-05-07 10:01:34.375 127 12612.25 142.32 54777.75 88888.00 2013-05-07 10:01:34.500 127 12612.23 142.30 54777.75 88888.00 2013-05-07 10:01:34.625 127 12612.23 142.30 54777.78 88888.00 2013-05-07 10:01:34.750 127 12612.27 142.28 54777.72 88888.00 2013-05-07 10:01:34.875 127 12612.35 142.30 54777.70 88888.00 2013-05-07 10:01:35.000 127 12612.33 142.28 54777.70 88888.00 2013-05-07 10:01:35.125 127 12612.30 142.25 54777.70 88888.00 2013-05-07 10:01:35.250 127 12612.33 142.28 54777.70 88888.00 2013-05-07 10:01:35.375 127 12612.33 142.28 54777.68 88888.00 2013-05-07 10:01:35.500 127 12612.35 142.22 54777.68 88888.00 2013-05-07 10:01:35.625 127 12612.35 142.22 54777.68 88888.00 2013-05-07 10:01:35.750 127 12612.27 142.20 54777.65 88888.00 2013-05-07 10:01:35.875 127 12612.33 142.20 54777.68 88888.00 2013-05-07 10:01:36.000 127 12612.40 142.20 54777.68 88888.00 2013-05-07 10:01:36.125 127 12612.45 142.22 54777.68 88888.00 2013-05-07 10:01:36.250 127 12612.40 142.18 54777.62 88888.00 2013-05-07 10:01:36.375 127 12612.30 142.18 54777.62 88888.00 2013-05-07 10:01:36.500 127 12612.27 142.18 54777.62 88888.00 2013-05-07 10:01:36.625 127 12612.38 142.20 54777.65 88888.00 2013-05-07 10:01:36.750 127 12612.42 142.20 54777.62 88888.00 2013-05-07 10:01:36.875 127 12612.42 142.18 54777.62 88888.00 2013-05-07 10:01:37.000 127 12612.42 142.18 54777.60 88888.00 2013-05-07 10:01:37.125 127 12612.45 142.15 54777.62 88888.00 2013-05-07 10:01:37.250 127 12612.40 142.18 54777.65 88888.00 2013-05-07 10:01:37.375 127 12612.40 142.18 54777.62 88888.00 2013-05-07 10:01:37.500 127 12612.40 142.10 54777.62 88888.00 2013-05-07 10:01:37.625 127 12612.45 142.05 54777.60 88888.00 2013-05-07 10:01:37.750 127 12612.42 142.07 54777.60 88888.00 2013-05-07 10:01:37.875 127 12612.40 142.10 54777.60 88888.00 2013-05-07 10:01:38.000 127 12612.48 142.05 54777.57 88888.00 2013-05-07 10:01:38.125 127 12612.48 142.05 54777.57 88888.00 2013-05-07 10:01:38.250 127 12612.40 142.07 54777.57 88888.00 2013-05-07 10:01:38.375 127 12612.42 142.03 54777.53 88888.00 2013-05-07 10:01:38.500 127 12612.45 141.97 54777.53 88888.00 2013-05-07 10:01:38.625 127 12612.48 142.00 54777.55 88888.00 2013-05-07 10:01:38.750 127 12612.42 142.00 54777.55 88888.00 2013-05-07 10:01:38.875 127 12612.45 141.97 54777.53 88888.00 2013-05-07 10:01:39.000 127 12612.58 142.00 54777.55 88888.00 2013-05-07 10:01:39.125 127 12612.58 141.97 54777.53 88888.00 2013-05-07 10:01:39.250 127 12612.52 141.93 54777.47 88888.00 2013-05-07 10:01:39.375 127 12612.50 141.93 54777.55 88888.00 2013-05-07 10:01:39.500 127 12612.48 141.97 54777.53 88888.00 2013-05-07 10:01:39.625 127 12612.40 141.95 54777.53 88888.00 2013-05-07 10:01:39.750 127 12612.38 141.93 54777.53 88888.00 2013-05-07 10:01:39.875 127 12612.48 141.90 54777.47 88888.00 2013-05-07 10:01:40.000 127 12612.52 141.90 54777.47 88888.00 2013-05-07 10:01:40.125 127 12612.58 141.88 54777.50 88888.00 2013-05-07 10:01:40.250 127 12612.58 141.85 54777.47 88888.00 2013-05-07 10:01:40.375 127 12612.55 141.88 54777.47 88888.00 2013-05-07 10:01:40.500 127 12612.52 141.88 54777.50 88888.00 2013-05-07 10:01:40.625 127 12612.55 141.82 54777.45 88888.00 2013-05-07 10:01:40.750 127 12612.65 141.82 54777.45 88888.00 2013-05-07 10:01:40.875 127 12612.67 141.85 54777.45 88888.00 2013-05-07 10:01:41.000 127 12612.67 141.82 54777.43 88888.00 2013-05-07 10:01:41.125 127 12612.67 141.78 54777.40 88888.00 2013-05-07 10:01:41.250 127 12612.62 141.78 54777.38 88888.00 2013-05-07 10:01:41.375 127 12612.60 141.75 54777.38 88888.00 2013-05-07 10:01:41.500 127 12612.65 141.75 54777.35 88888.00 2013-05-07 10:01:41.625 127 12612.60 141.75 54777.38 88888.00 2013-05-07 10:01:41.750 127 12612.58 141.75 54777.38 88888.00 2013-05-07 10:01:41.875 127 12612.62 141.78 54777.40 88888.00 2013-05-07 10:01:42.000 127 12612.70 141.75 54777.38 88888.00 2013-05-07 10:01:42.125 127 12612.75 141.75 54777.35 88888.00 2013-05-07 10:01:42.250 127 12612.73 141.75 54777.38 88888.00 2013-05-07 10:01:42.375 127 12612.70 141.82 54777.40 88888.00 2013-05-07 10:01:42.500 127 12612.70 141.78 54777.40 88888.00 2013-05-07 10:01:42.625 127 12612.73 141.75 54777.40 88888.00 2013-05-07 10:01:42.750 127 12612.75 141.75 54777.40 88888.00 2013-05-07 10:01:42.875 127 12612.75 141.78 54777.35 88888.00 2013-05-07 10:01:43.000 127 12612.67 141.78 54777.35 88888.00 2013-05-07 10:01:43.125 127 12612.67 141.72 54777.32 88888.00 2013-05-07 10:01:43.250 127 12612.65 141.72 54777.35 88888.00 2013-05-07 10:01:43.375 127 12612.65 141.72 54777.30 88888.00 2013-05-07 10:01:43.500 127 12612.62 141.70 54777.30 88888.00 2013-05-07 10:01:43.625 127 12612.65 141.70 54777.35 88888.00 2013-05-07 10:01:43.750 127 12612.62 141.70 54777.30 88888.00 2013-05-07 10:01:43.875 127 12612.55 141.70 54777.35 88888.00 2013-05-07 10:01:44.000 127 12612.48 141.70 54777.32 88888.00 2013-05-07 10:01:44.125 127 12612.55 141.68 54777.32 88888.00 2013-05-07 10:01:44.250 127 12612.65 141.62 54777.32 88888.00 2013-05-07 10:01:44.375 127 12612.73 141.65 54777.32 88888.00 2013-05-07 10:01:44.500 127 12612.70 141.62 54777.30 88888.00 2013-05-07 10:01:44.625 127 12612.62 141.65 54777.32 88888.00 2013-05-07 10:01:44.750 127 12612.55 141.62 54777.30 88888.00 2013-05-07 10:01:44.875 127 12612.50 141.62 54777.28 88888.00 2013-05-07 10:01:45.000 127 12612.55 141.62 54777.28 88888.00 2013-05-07 10:01:45.125 127 12612.58 141.62 54777.28 88888.00 2013-05-07 10:01:45.250 127 12612.55 141.62 54777.28 88888.00 2013-05-07 10:01:45.375 127 12612.55 141.60 54777.28 88888.00 2013-05-07 10:01:45.500 127 12612.60 141.57 54777.25 88888.00 2013-05-07 10:01:45.625 127 12612.62 141.62 54777.25 88888.00 2013-05-07 10:01:45.750 127 12612.65 141.62 54777.25 88888.00 2013-05-07 10:01:45.875 127 12612.67 141.57 54777.22 88888.00 2013-05-07 10:01:46.000 127 12612.67 141.57 54777.22 88888.00 2013-05-07 10:01:46.125 127 12612.62 141.57 54777.25 88888.00 2013-05-07 10:01:46.250 127 12612.60 141.57 54777.22 88888.00 2013-05-07 10:01:46.375 127 12612.55 141.60 54777.22 88888.00 2013-05-07 10:01:46.500 127 12612.60 141.55 54777.25 88888.00 2013-05-07 10:01:46.625 127 12612.58 141.55 54777.25 88888.00 2013-05-07 10:01:46.750 127 12612.60 141.55 54777.28 88888.00 2013-05-07 10:01:46.875 127 12612.60 141.53 54777.30 88888.00 2013-05-07 10:01:47.000 127 12612.65 141.55 54777.25 88888.00 2013-05-07 10:01:47.125 127 12612.65 141.55 54777.22 88888.00 2013-05-07 10:01:47.250 127 12612.65 141.55 54777.22 88888.00 2013-05-07 10:01:47.375 127 12612.67 141.57 54777.25 88888.00 2013-05-07 10:01:47.500 127 12612.65 141.55 54777.22 88888.00 2013-05-07 10:01:47.625 127 12612.62 141.50 54777.20 88888.00 2013-05-07 10:01:47.750 127 12612.62 141.50 54777.22 88888.00 2013-05-07 10:01:47.875 127 12612.55 141.45 54777.22 88888.00 2013-05-07 10:01:48.000 127 12612.48 141.45 54777.20 88888.00 2013-05-07 10:01:48.125 127 12612.55 141.45 54777.20 88888.00 2013-05-07 10:01:48.250 127 12612.60 141.45 54777.20 88888.00 2013-05-07 10:01:48.375 127 12612.58 141.43 54777.20 88888.00 2013-05-07 10:01:48.500 127 12612.48 141.40 54777.18 88888.00 2013-05-07 10:01:48.625 127 12612.52 141.40 54777.20 88888.00 2013-05-07 10:01:48.750 127 12612.52 141.43 54777.18 88888.00 2013-05-07 10:01:48.875 127 12612.55 141.43 54777.18 88888.00 2013-05-07 10:01:49.000 127 12612.52 141.45 54777.18 88888.00 2013-05-07 10:01:49.125 127 12612.52 141.40 54777.18 88888.00 2013-05-07 10:01:49.250 127 12612.50 141.38 54777.18 88888.00 2013-05-07 10:01:49.375 127 12612.50 141.40 54777.18 88888.00 2013-05-07 10:01:49.500 127 12612.42 141.38 54777.15 88888.00 2013-05-07 10:01:49.625 127 12612.40 141.38 54777.18 88888.00 2013-05-07 10:01:49.750 127 12612.45 141.40 54777.20 88888.00 2013-05-07 10:01:49.875 127 12612.48 141.38 54777.20 88888.00 2013-05-07 10:01:50.000 127 12612.45 141.35 54777.18 88888.00 2013-05-07 10:01:50.125 127 12612.45 141.38 54777.18 88888.00 2013-05-07 10:01:50.250 127 12612.48 141.35 54777.15 88888.00 2013-05-07 10:01:50.375 127 12612.48 141.32 54777.12 88888.00 2013-05-07 10:01:50.500 127 12612.45 141.35 54777.15 88888.00 2013-05-07 10:01:50.625 127 12612.38 141.32 54777.15 88888.00 2013-05-07 10:01:50.750 127 12612.45 141.32 54777.12 88888.00 2013-05-07 10:01:50.875 127 12612.42 141.32 54777.12 88888.00 2013-05-07 10:01:51.000 127 12612.35 141.30 54777.12 88888.00 2013-05-07 10:01:51.125 127 12612.33 141.32 54777.15 88888.00 2013-05-07 10:01:51.250 127 12612.30 141.32 54777.15 88888.00 2013-05-07 10:01:51.375 127 12612.35 141.38 54777.18 88888.00 2013-05-07 10:01:51.500 127 12612.35 141.32 54777.18 88888.00 2013-05-07 10:01:51.625 127 12612.38 141.30 54777.15 88888.00 2013-05-07 10:01:51.750 127 12612.38 141.30 54777.10 88888.00 2013-05-07 10:01:51.875 127 12612.30 141.32 54777.12 88888.00 2013-05-07 10:01:52.000 127 12612.30 141.30 54777.10 88888.00 2013-05-07 10:01:52.125 127 12612.35 141.28 54777.10 88888.00 2013-05-07 10:01:52.250 127 12612.33 141.28 54777.15 88888.00 2013-05-07 10:01:52.375 127 12612.33 141.30 54777.15 88888.00 2013-05-07 10:01:52.500 127 12612.30 141.30 54777.10 88888.00 2013-05-07 10:01:52.625 127 12612.23 141.28 54777.10 88888.00 2013-05-07 10:01:52.750 127 12612.23 141.28 54777.10 88888.00 2013-05-07 10:01:52.875 127 12612.25 141.28 54777.10 88888.00 2013-05-07 10:01:53.000 127 12612.20 141.25 54777.03 88888.00 2013-05-07 10:01:53.125 127 12612.12 141.20 54777.07 88888.00 2013-05-07 10:01:53.250 127 12612.10 141.20 54777.07 88888.00 2013-05-07 10:01:53.375 127 12612.15 141.15 54777.03 88888.00 2013-05-07 10:01:53.500 127 12612.17 141.18 54777.05 88888.00 2013-05-07 10:01:53.625 127 12612.12 141.18 54777.05 88888.00 2013-05-07 10:01:53.750 127 12612.12 141.15 54777.07 88888.00 2013-05-07 10:01:53.875 127 12612.12 141.18 54777.03 88888.00 2013-05-07 10:01:54.000 127 12612.12 141.15 54777.00 88888.00 2013-05-07 10:01:54.125 127 12612.12 141.18 54777.05 88888.00 2013-05-07 10:01:54.250 127 12612.15 141.15 54777.03 88888.00 2013-05-07 10:01:54.375 127 12612.17 141.12 54777.03 88888.00 2013-05-07 10:01:54.500 127 12612.17 141.12 54777.03 88888.00 2013-05-07 10:01:54.625 127 12612.17 141.15 54777.03 88888.00 2013-05-07 10:01:54.750 127 12612.17 141.12 54777.05 88888.00 2013-05-07 10:01:54.875 127 12612.20 141.12 54777.05 88888.00 2013-05-07 10:01:55.000 127 12612.15 141.12 54777.00 88888.00 2013-05-07 10:01:55.125 127 12612.17 141.15 54777.03 88888.00 2013-05-07 10:01:55.250 127 12612.15 141.15 54777.05 88888.00 2013-05-07 10:01:55.375 127 12612.20 141.15 54777.03 88888.00 2013-05-07 10:01:55.500 127 12612.25 141.12 54777.00 88888.00 2013-05-07 10:01:55.625 127 12612.15 141.10 54776.97 88888.00 2013-05-07 10:01:55.750 127 12612.10 141.10 54776.97 88888.00 2013-05-07 10:01:55.875 127 12612.08 141.12 54776.97 88888.00 2013-05-07 10:01:56.000 127 12612.05 141.12 54776.95 88888.00 2013-05-07 10:01:56.125 127 12612.05 141.15 54776.97 88888.00 2013-05-07 10:01:56.250 127 12612.08 141.12 54776.93 88888.00 2013-05-07 10:01:56.375 127 12612.08 141.10 54776.95 88888.00 2013-05-07 10:01:56.500 127 12612.08 141.12 54776.93 88888.00 2013-05-07 10:01:56.625 127 12612.10 141.18 54776.95 88888.00 2013-05-07 10:01:56.750 127 12612.05 141.20 54776.95 88888.00 2013-05-07 10:01:56.875 127 12612.05 141.20 54776.95 88888.00 2013-05-07 10:01:57.000 127 12612.05 141.20 54776.95 88888.00 2013-05-07 10:01:57.125 127 12612.10 141.20 54776.93 88888.00 2013-05-07 10:01:57.250 127 12612.08 141.20 54776.95 88888.00 2013-05-07 10:01:57.375 127 12612.08 141.20 54776.95 88888.00 2013-05-07 10:01:57.500 127 12612.12 141.20 54776.95 88888.00 2013-05-07 10:01:57.625 127 12612.15 141.18 54776.93 88888.00 2013-05-07 10:01:57.750 127 12612.15 141.20 54776.93 88888.00 2013-05-07 10:01:57.875 127 12612.08 141.20 54776.95 88888.00 2013-05-07 10:01:58.000 127 12612.05 141.15 54776.93 88888.00 2013-05-07 10:01:58.125 127 12612.08 141.15 54776.95 88888.00 2013-05-07 10:01:58.250 127 12612.08 141.18 54776.95 88888.00 2013-05-07 10:01:58.375 127 12612.10 141.20 54776.90 88888.00 2013-05-07 10:01:58.500 127 12612.08 141.20 54776.90 88888.00 2013-05-07 10:01:58.625 127 12612.05 141.20 54776.88 88888.00 2013-05-07 10:01:58.750 127 12612.02 141.18 54776.88 88888.00 2013-05-07 10:01:58.875 127 12612.05 141.18 54776.85 88888.00 2013-05-07 10:01:59.000 127 12612.10 141.15 54776.85 88888.00 2013-05-07 10:01:59.125 127 12612.08 141.15 54776.88 88888.00 2013-05-07 10:01:59.250 127 12612.02 141.15 54776.88 88888.00 2013-05-07 10:01:59.375 127 12612.02 141.18 54776.85 88888.00 2013-05-07 10:01:59.500 127 12611.98 141.18 54776.82 88888.00 2013-05-07 10:01:59.625 127 12611.95 141.20 54776.88 88888.00 2013-05-07 10:01:59.750 127 12611.98 141.18 54776.88 88888.00 2013-05-07 10:01:59.875 127 12611.98 141.15 54776.90 88888.00 2013-05-07 10:02:00.000 127 12611.98 141.18 54776.88 88888.00 2013-05-07 10:02:00.125 127 12612.00 141.15 54776.88 88888.00 2013-05-07 10:02:00.250 127 12611.98 141.15 54776.82 88888.00 2013-05-07 10:02:00.375 127 12612.02 141.18 54776.80 88888.00 2013-05-07 10:02:00.500 127 12612.02 141.18 54776.82 88888.00 2013-05-07 10:02:00.625 127 12611.95 141.18 54776.80 88888.00 2013-05-07 10:02:00.750 127 12611.92 141.22 54776.80 88888.00 2013-05-07 10:02:00.875 127 12612.00 141.20 54776.80 88888.00 2013-05-07 10:02:01.000 127 12612.02 141.18 54776.80 88888.00 2013-05-07 10:02:01.125 127 12611.95 141.18 54776.78 88888.00 2013-05-07 10:02:01.250 127 12611.98 141.18 54776.82 88888.00 2013-05-07 10:02:01.375 127 12612.05 141.22 54776.80 88888.00 2013-05-07 10:02:01.500 127 12611.98 141.22 54776.80 88888.00 2013-05-07 10:02:01.625 127 12611.95 141.22 54776.80 88888.00 2013-05-07 10:02:01.750 127 12611.92 141.25 54776.80 88888.00 2013-05-07 10:02:01.875 127 12611.92 141.25 54776.80 88888.00 2013-05-07 10:02:04.000 127 12611.92 141.22 54776.78 88888.00 2013-05-07 10:02:04.125 127 12612.00 141.22 54776.80 88888.00 2013-05-07 10:02:04.250 127 12612.00 141.22 54776.80 88888.00 2013-05-07 10:02:04.375 127 12612.05 141.22 54776.78 88888.00 2013-05-07 10:02:04.500 127 12612.05 141.25 54776.78 88888.00 2013-05-07 10:02:04.625 127 12612.00 141.25 54776.75 88888.00 2013-05-07 10:02:04.750 127 12612.00 141.22 54776.75 88888.00 2013-05-07 10:02:04.875 127 12612.00 141.25 54776.75 88888.00 2013-05-07 10:02:05.000 127 12612.00 141.28 54776.72 88888.00 2013-05-07 10:02:05.125 127 12611.98 141.28 54776.75 88888.00 2013-05-07 10:02:05.250 127 12611.98 141.25 54776.78 88888.00 2013-05-07 10:02:05.375 127 12612.05 141.28 54776.72 88888.00 2013-05-07 10:02:05.500 127 12612.00 141.28 54776.70 88888.00 2013-05-07 10:02:05.625 127 12611.95 141.25 54776.70 88888.00 2013-05-07 10:02:05.750 127 12611.92 141.28 54776.70 88888.00 2013-05-07 10:02:05.875 127 12611.95 141.30 54776.70 88888.00 2013-05-07 10:02:05.000 127 12611.95 141.30 54776.68 88888.00 2013-05-07 10:02:05.125 127 12611.90 141.32 54776.70 88888.00 2013-05-07 10:02:05.250 127 12611.90 141.28 54776.70 88888.00 2013-05-07 10:02:05.375 127 12611.92 141.28 54776.68 88888.00 2013-05-07 10:02:05.500 127 12611.95 141.28 54776.68 88888.00 2013-05-07 10:02:05.625 127 12611.95 141.30 54776.65 88888.00 2013-05-07 10:02:05.750 127 12611.95 141.28 54776.65 88888.00 2013-05-07 10:02:05.875 127 12611.98 141.28 54776.68 88888.00 2013-05-07 10:02:06.000 127 12612.00 141.25 54776.68 88888.00 2013-05-07 10:02:06.125 127 12611.98 141.28 54776.68 88888.00 2013-05-07 10:02:06.250 127 12612.00 141.25 54776.70 88888.00 2013-05-07 10:02:06.375 127 12612.02 141.28 54776.68 88888.00 2013-05-07 10:02:06.500 127 12611.98 141.28 54776.68 88888.00 2013-05-07 10:02:06.625 127 12611.95 141.28 54776.68 88888.00 2013-05-07 10:02:06.750 127 12611.95 141.30 54776.70 88888.00 2013-05-07 10:02:06.875 127 12611.95 141.30 54776.68 88888.00 2013-05-07 10:02:06.000 127 12611.92 141.28 54776.65 88888.00 2013-05-07 10:02:06.125 127 12611.95 141.30 54776.65 88888.00 2013-05-07 10:02:06.250 127 12611.98 141.25 54776.65 88888.00 2013-05-07 10:02:06.375 127 12612.05 141.30 54776.65 88888.00 2013-05-07 10:02:06.500 127 12612.08 141.30 54776.60 88888.00 2013-05-07 10:02:06.625 127 12612.08 141.32 54776.62 88888.00 2013-05-07 10:02:06.750 127 12612.05 141.35 54776.65 88888.00 2013-05-07 10:02:06.875 127 12612.05 141.35 54776.65 88888.00 2013-05-07 10:02:07.000 127 12612.02 141.30 54776.68 88888.00 2013-05-07 10:02:07.125 127 12612.00 141.32 54776.65 88888.00 2013-05-07 10:02:07.250 127 12611.98 141.32 54776.65 88888.00 2013-05-07 10:02:07.375 127 12611.95 141.35 54776.60 88888.00 2013-05-07 10:02:07.500 127 12611.98 141.32 54776.62 88888.00 2013-05-07 10:02:07.625 127 12612.05 141.38 54776.62 88888.00 2013-05-07 10:02:07.750 127 12612.05 141.38 54776.65 88888.00 2013-05-07 10:02:07.875 127 12612.00 141.35 54776.65 88888.00 2013-05-07 10:02:08.000 127 12612.02 141.35 54776.62 88888.00 2013-05-07 10:02:08.125 127 12612.08 141.40 54776.62 88888.00 2013-05-07 10:02:08.250 127 12612.08 141.38 54776.60 88888.00 2013-05-07 10:02:08.375 127 12612.02 141.38 54776.57 88888.00 2013-05-07 10:02:08.500 127 12612.08 141.38 54776.60 88888.00 2013-05-07 10:02:08.625 127 12612.05 141.43 54776.60 88888.00 2013-05-07 10:02:08.750 127 12612.02 141.40 54776.57 88888.00 2013-05-07 10:02:08.875 127 12612.05 141.43 54776.60 88888.00 2013-05-07 10:02:10.000 127 12612.02 141.45 54776.57 88888.00 2013-05-07 10:02:10.125 127 12612.00 141.45 54776.55 88888.00 2013-05-07 10:02:10.250 127 12612.00 141.43 54776.57 88888.00 2013-05-07 10:02:10.375 127 12612.05 141.45 54776.55 88888.00 2013-05-07 10:02:10.500 127 12612.02 141.40 54776.55 88888.00 2013-05-07 10:02:10.625 127 12611.98 141.40 54776.53 88888.00 2013-05-07 10:02:10.750 127 12611.95 141.43 54776.53 88888.00 2013-05-07 10:02:10.875 127 12612.00 141.45 54776.55 88888.00 2013-05-07 10:02:10.000 127 12612.02 141.43 54776.50 88888.00 2013-05-07 10:02:10.125 127 12612.00 141.45 54776.53 88888.00 2013-05-07 10:02:10.250 127 12612.00 141.43 54776.53 88888.00 2013-05-07 10:02:10.375 127 12612.05 141.47 54776.57 88888.00 2013-05-07 10:02:10.500 127 12612.08 141.45 54776.55 88888.00 2013-05-07 10:02:10.625 127 12612.05 141.45 54776.55 88888.00 2013-05-07 10:02:10.750 127 12611.98 141.45 54776.55 88888.00 2013-05-07 10:02:10.875 127 12611.95 141.45 54776.50 88888.00 2013-05-07 10:02:11.000 127 12612.00 141.47 54776.47 88888.00 2013-05-07 10:02:11.125 127 12611.98 141.47 54776.47 88888.00 2013-05-07 10:02:11.250 127 12611.98 141.45 54776.50 88888.00 2013-05-07 10:02:11.375 127 12611.98 141.47 54776.53 88888.00 2013-05-07 10:02:11.500 127 12612.00 141.50 54776.53 88888.00 2013-05-07 10:02:11.625 127 12612.00 141.55 54776.50 88888.00 2013-05-07 10:02:11.750 127 12611.98 141.55 54776.53 88888.00 2013-05-07 10:02:11.875 127 12611.98 141.50 54776.50 88888.00 2013-05-07 10:02:12.000 127 12611.95 141.53 54776.45 88888.00 2013-05-07 10:02:12.125 127 12611.92 141.57 54776.45 88888.00 2013-05-07 10:02:12.250 127 12611.90 141.57 54776.47 88888.00 2013-05-07 10:02:12.375 127 12611.90 141.55 54776.47 88888.00 2013-05-07 10:02:12.500 127 12611.85 141.60 54776.45 88888.00 2013-05-07 10:02:12.625 127 12611.83 141.62 54776.47 88888.00 2013-05-07 10:02:12.750 127 12611.83 141.62 54776.47 88888.00 2013-05-07 10:02:12.875 127 12611.83 141.60 54776.45 88888.00 2013-05-07 10:02:13.000 127 12611.80 141.60 54776.43 88888.00 2013-05-07 10:02:13.125 127 12611.80 141.65 54776.43 88888.00 2013-05-07 10:02:13.250 127 12611.85 141.65 54776.45 88888.00 2013-05-07 10:02:13.375 127 12611.88 141.68 54776.47 88888.00 2013-05-07 10:02:13.500 127 12611.88 141.65 54776.43 88888.00 2013-05-07 10:02:13.625 127 12611.90 141.65 54776.40 88888.00 2013-05-07 10:02:13.750 127 12611.95 141.65 54776.45 88888.00 2013-05-07 10:02:13.875 127 12611.95 141.68 54776.45 88888.00 2013-05-07 10:02:14.000 127 12611.88 141.70 54776.45 88888.00 2013-05-07 10:02:14.125 127 12611.80 141.70 54776.40 88888.00 2013-05-07 10:02:14.250 127 12611.75 141.68 54776.43 88888.00 2013-05-07 10:02:14.375 127 12611.80 141.72 54776.43 88888.00 2013-05-07 10:02:14.500 127 12611.85 141.72 54776.40 88888.00 2013-05-07 10:02:14.625 127 12611.80 141.70 54776.40 88888.00 2013-05-07 10:02:14.750 127 12611.73 141.72 54776.40 88888.00 2013-05-07 10:02:14.875 127 12611.73 141.70 54776.38 88888.00 2013-05-07 10:02:15.000 127 12611.80 141.70 54776.35 88888.00 2013-05-07 10:02:15.125 127 12611.80 141.72 54776.38 88888.00 2013-05-07 10:02:15.250 127 12611.73 141.72 54776.40 88888.00 2013-05-07 10:02:15.375 127 12611.70 141.75 54776.38 88888.00 2013-05-07 10:02:15.500 127 12611.70 141.75 54776.35 88888.00 2013-05-07 10:02:15.625 127 12611.70 141.75 54776.38 88888.00 2013-05-07 10:02:15.750 127 12611.80 141.72 54776.38 88888.00 2013-05-07 10:02:15.875 127 12611.88 141.72 54776.40 88888.00 2013-05-07 10:02:16.000 127 12611.88 141.75 54776.38 88888.00 2013-05-07 10:02:16.125 127 12611.83 141.78 54776.35 88888.00 2013-05-07 10:02:16.250 127 12611.75 141.78 54776.35 88888.00 2013-05-07 10:02:16.375 127 12611.75 141.78 54776.30 88888.00 2013-05-07 10:02:16.500 127 12611.77 141.78 54776.32 88888.00 2013-05-07 10:02:16.625 127 12611.77 141.78 54776.35 88888.00 2013-05-07 10:02:16.750 127 12611.73 141.80 54776.38 88888.00 2013-05-07 10:02:16.875 127 12611.73 141.80 54776.35 88888.00 2013-05-07 10:02:17.000 127 12611.77 141.80 54776.35 88888.00 2013-05-07 10:02:17.125 127 12611.70 141.78 54776.38 88888.00 2013-05-07 10:02:17.250 127 12611.67 141.80 54776.35 88888.00 2013-05-07 10:02:17.375 127 12611.75 141.82 54776.35 88888.00 2013-05-07 10:02:17.500 127 12611.75 141.82 54776.35 88888.00 2013-05-07 10:02:17.625 127 12611.73 141.82 54776.35 88888.00 2013-05-07 10:02:17.750 127 12611.73 141.80 54776.32 88888.00 2013-05-07 10:02:17.875 127 12611.65 141.82 54776.30 88888.00 2013-05-07 10:02:18.000 127 12611.62 141.85 54776.30 88888.00 2013-05-07 10:02:18.125 127 12611.62 141.85 54776.32 88888.00 2013-05-07 10:02:18.250 127 12611.65 141.85 54776.35 88888.00 2013-05-07 10:02:18.375 127 12611.70 141.88 54776.35 88888.00 2013-05-07 10:02:18.500 127 12611.77 141.88 54776.32 88888.00 2013-05-07 10:02:18.625 127 12611.75 141.90 54776.35 88888.00 2013-05-07 10:02:18.750 127 12611.65 141.90 54776.35 88888.00 2013-05-07 10:02:18.875 127 12611.60 141.93 54776.32 88888.00 2013-05-07 10:02:19.000 127 12611.60 141.93 54776.30 88888.00 2013-05-07 10:02:19.125 127 12611.52 141.90 54776.32 88888.00 2013-05-07 10:02:19.250 127 12611.50 141.90 54776.32 88888.00 2013-05-07 10:02:19.375 127 12611.52 141.90 54776.32 88888.00 2013-05-07 10:02:19.500 127 12611.52 141.93 54776.32 88888.00 2013-05-07 10:02:19.625 127 12611.52 141.93 54776.32 88888.00 2013-05-07 10:02:19.750 127 12611.58 141.90 54776.32 88888.00 2013-05-07 10:02:19.875 127 12611.62 141.97 54776.32 88888.00 2013-05-07 10:02:20.000 127 12611.55 141.97 54776.28 88888.00 2013-05-07 10:02:20.125 127 12611.55 141.97 54776.25 88888.00 2013-05-07 10:02:20.250 127 12611.52 141.97 54776.25 88888.00 2013-05-07 10:02:20.375 127 12611.52 142.00 54776.28 88888.00 2013-05-07 10:02:20.500 127 12611.50 141.97 54776.28 88888.00 2013-05-07 10:02:20.625 127 12611.52 142.00 54776.25 88888.00 2013-05-07 10:02:20.750 127 12611.52 142.03 54776.25 88888.00 2013-05-07 10:02:20.875 127 12611.55 142.05 54776.28 88888.00 2013-05-07 10:02:21.000 127 12611.58 142.05 54776.28 88888.00 2013-05-07 10:02:21.125 127 12611.58 142.07 54776.28 88888.00 2013-05-07 10:02:21.250 127 12611.55 142.07 54776.28 88888.00 2013-05-07 10:02:21.375 127 12611.55 142.07 54776.28 88888.00 2013-05-07 10:02:21.500 127 12611.50 142.07 54776.22 88888.00 2013-05-07 10:02:21.625 127 12611.50 142.07 54776.25 88888.00 2013-05-07 10:02:21.750 127 12611.45 142.12 54776.22 88888.00 2013-05-07 10:02:21.875 127 12611.45 142.15 54776.25 88888.00 2013-05-07 10:02:22.000 127 12611.50 142.15 54776.25 88888.00 2013-05-07 10:02:22.125 127 12611.52 142.15 54776.25 88888.00 2013-05-07 10:02:22.250 127 12611.52 142.15 54776.25 88888.00 2013-05-07 10:02:22.375 127 12611.52 142.15 54776.22 88888.00 2013-05-07 10:02:22.500 127 12611.50 142.12 54776.25 88888.00 2013-05-07 10:02:22.625 127 12611.45 142.12 54776.22 88888.00 2013-05-07 10:02:22.750 127 12611.42 142.18 54776.22 88888.00 2013-05-07 10:02:22.875 127 12611.42 142.20 54776.22 88888.00 2013-05-07 10:02:23.000 127 12611.45 142.18 54776.22 88888.00 2013-05-07 10:02:23.125 127 12611.50 142.15 54776.22 88888.00 2013-05-07 10:02:23.250 127 12611.48 142.10 54776.18 88888.00 2013-05-07 10:02:23.375 127 12611.42 142.12 54776.18 88888.00 2013-05-07 10:02:23.500 127 12611.40 142.18 54776.20 88888.00 2013-05-07 10:02:23.625 127 12611.40 142.20 54776.20 88888.00 2013-05-07 10:02:23.750 127 12611.42 142.20 54776.22 88888.00 2013-05-07 10:02:23.875 127 12611.45 142.20 54776.22 88888.00 2013-05-07 10:02:24.000 127 12611.48 142.20 54776.18 88888.00 2013-05-07 10:02:24.125 127 12611.45 142.20 54776.18 88888.00 2013-05-07 10:02:24.250 127 12611.48 142.20 54776.18 88888.00 2013-05-07 10:02:24.375 127 12611.52 142.22 54776.18 88888.00 2013-05-07 10:02:24.500 127 12611.52 142.22 54776.18 88888.00 2013-05-07 10:02:24.625 127 12611.52 142.25 54776.18 88888.00 2013-05-07 10:02:24.750 127 12611.52 142.22 54776.20 88888.00 2013-05-07 10:02:24.875 127 12611.52 142.25 54776.18 88888.00 2013-05-07 10:02:25.000 127 12611.50 142.28 54776.12 88888.00 2013-05-07 10:02:25.125 127 12611.52 142.28 54776.12 88888.00 2013-05-07 10:02:25.250 127 12611.50 142.25 54776.15 88888.00 2013-05-07 10:02:25.375 127 12611.50 142.30 54776.18 88888.00 2013-05-07 10:02:25.500 127 12611.55 142.32 54776.15 88888.00 2013-05-07 10:02:25.625 127 12611.60 142.32 54776.15 88888.00 2013-05-07 10:02:25.750 127 12611.55 142.35 54776.18 88888.00 2013-05-07 10:02:25.875 127 12611.58 142.35 54776.18 88888.00 2013-05-07 10:02:26.000 127 12611.58 142.35 54776.18 88888.00 2013-05-07 10:02:26.125 127 12611.58 142.38 54776.18 88888.00 2013-05-07 10:02:26.250 127 12611.58 142.40 54776.18 88888.00 2013-05-07 10:02:26.375 127 12611.60 142.45 54776.18 88888.00 2013-05-07 10:02:26.500 127 12611.60 142.45 54776.12 88888.00 2013-05-07 10:02:26.625 127 12611.52 142.45 54776.10 88888.00 2013-05-07 10:02:26.750 127 12611.55 142.43 54776.07 88888.00 2013-05-07 10:02:26.875 127 12611.55 142.45 54776.07 88888.00 2013-05-07 10:02:27.000 127 12611.55 142.45 54776.05 88888.00 2013-05-07 10:02:27.125 127 12611.55 142.47 54776.07 88888.00 2013-05-07 10:02:27.250 127 12611.58 142.50 54776.12 88888.00 2013-05-07 10:02:27.375 127 12611.58 142.53 54776.10 88888.00 2013-05-07 10:02:27.500 127 12611.58 142.55 54776.10 88888.00 2013-05-07 10:02:27.625 127 12611.62 142.57 54776.12 88888.00 2013-05-07 10:02:27.750 127 12611.62 142.55 54776.07 88888.00 2013-05-07 10:02:27.875 127 12611.65 142.57 54776.07 88888.00 2013-05-07 10:02:28.000 127 12611.62 142.55 54776.03 88888.00 2013-05-07 10:02:28.125 127 12611.62 142.60 54776.07 88888.00 2013-05-07 10:02:28.250 127 12611.70 142.57 54776.07 88888.00 2013-05-07 10:02:28.375 127 12611.65 142.62 54776.07 88888.00 2013-05-07 10:02:28.500 127 12611.58 142.62 54776.07 88888.00 2013-05-07 10:02:28.625 127 12611.52 142.60 54776.07 88888.00 2013-05-07 10:02:28.750 127 12611.55 142.60 54776.05 88888.00 2013-05-07 10:02:28.875 127 12611.52 142.62 54776.03 88888.00 2013-05-07 10:02:29.000 127 12611.52 142.65 54776.05 88888.00 2013-05-07 10:02:29.125 127 12611.55 142.65 54776.05 88888.00 2013-05-07 10:02:29.250 127 12611.52 142.65 54776.03 88888.00 2013-05-07 10:02:29.375 127 12611.50 142.68 54776.00 88888.00 2013-05-07 10:02:29.500 127 12611.52 142.70 54776.03 88888.00 2013-05-07 10:02:29.625 127 12611.60 142.70 54776.00 88888.00 2013-05-07 10:02:29.750 127 12611.58 142.72 54776.00 88888.00 2013-05-07 10:02:29.875 127 12611.52 142.75 54775.97 88888.00 2013-05-07 10:02:30.000 127 12611.52 142.72 54775.97 88888.00 2013-05-07 10:02:30.125 127 12611.55 142.72 54776.03 88888.00 2013-05-07 10:02:30.250 127 12611.58 142.75 54776.03 88888.00 2013-05-07 10:02:30.375 127 12611.55 142.72 54775.95 88888.00 2013-05-07 10:02:30.500 127 12611.52 142.75 54775.95 88888.00 2013-05-07 10:02:30.625 127 12611.55 142.78 54775.97 88888.00 2013-05-07 10:02:30.750 127 12611.55 142.82 54776.00 88888.00 2013-05-07 10:02:30.875 127 12611.55 142.82 54776.00 88888.00 2013-05-07 10:02:31.000 127 12611.52 142.80 54776.00 88888.00 2013-05-07 10:02:31.125 127 12611.55 142.82 54775.97 88888.00 2013-05-07 10:02:31.250 127 12611.60 142.82 54775.97 88888.00 2013-05-07 10:02:31.375 127 12611.58 142.85 54775.95 88888.00 2013-05-07 10:02:31.500 127 12611.48 142.88 54775.97 88888.00 2013-05-07 10:02:31.625 127 12611.42 142.88 54775.97 88888.00 2013-05-07 10:02:31.750 127 12611.45 142.88 54775.93 88888.00 2013-05-07 10:02:31.875 127 12611.48 142.88 54775.90 88888.00 2013-05-07 10:02:32.000 127 12611.45 142.88 54775.90 88888.00 2013-05-07 10:02:32.125 127 12611.42 142.90 54775.93 88888.00 2013-05-07 10:02:32.250 127 12611.45 142.93 54775.93 88888.00 2013-05-07 10:02:32.375 127 12611.50 142.95 54775.90 88888.00 2013-05-07 10:02:32.500 127 12611.50 143.00 54775.95 88888.00 2013-05-07 10:02:32.625 127 12611.48 143.03 54775.95 88888.00 2013-05-07 10:02:32.750 127 12611.42 143.00 54775.95 88888.00 2013-05-07 10:02:32.875 127 12611.45 143.05 54775.95 88888.00 2013-05-07 10:02:33.000 127 12611.50 143.05 54775.93 88888.00 2013-05-07 10:02:33.125 127 12611.50 143.03 54775.93 88888.00 2013-05-07 10:02:33.250 127 12611.45 143.05 54775.93 88888.00 2013-05-07 10:02:33.375 127 12611.45 143.05 54775.90 88888.00 2013-05-07 10:02:33.500 127 12611.48 143.05 54775.93 88888.00 2013-05-07 10:02:33.625 127 12611.48 143.07 54775.93 88888.00 2013-05-07 10:02:33.750 127 12611.45 143.10 54775.90 88888.00 2013-05-07 10:02:33.875 127 12611.45 143.10 54775.88 88888.00 2013-05-07 10:02:34.000 127 12611.42 143.12 54775.88 88888.00 2013-05-07 10:02:34.125 127 12611.40 143.15 54775.90 88888.00 2013-05-07 10:02:34.250 127 12611.40 143.12 54775.88 88888.00 2013-05-07 10:02:34.375 127 12611.42 143.15 54775.85 88888.00 2013-05-07 10:02:34.500 127 12611.50 143.15 54775.82 88888.00 2013-05-07 10:02:34.625 127 12611.50 143.15 54775.90 88888.00 2013-05-07 10:02:34.750 127 12611.40 143.20 54775.90 88888.00 2013-05-07 10:02:34.875 127 12611.42 143.20 54775.90 88888.00 2013-05-07 10:02:35.000 127 12611.45 143.20 54775.85 88888.00 2013-05-07 10:02:35.125 127 12611.42 143.22 54775.85 88888.00 2013-05-07 10:02:35.250 127 12611.38 143.25 54775.90 88888.00 2013-05-07 10:02:35.375 127 12611.40 143.28 54775.88 88888.00 2013-05-07 10:02:35.500 127 12611.45 143.30 54775.88 88888.00 2013-05-07 10:02:35.625 127 12611.42 143.28 54775.85 88888.00 2013-05-07 10:02:35.750 127 12611.45 143.28 54775.82 88888.00 2013-05-07 10:02:35.875 127 12611.42 143.28 54775.82 88888.00 2013-05-07 10:02:36.000 127 12611.45 143.30 54775.82 88888.00 2013-05-07 10:02:36.125 127 12611.45 143.32 54775.85 88888.00 2013-05-07 10:02:36.250 127 12611.40 143.30 54775.85 88888.00 2013-05-07 10:02:36.375 127 12611.42 143.32 54775.85 88888.00 2013-05-07 10:02:36.500 127 12611.48 143.35 54775.82 88888.00 2013-05-07 10:02:36.625 127 12611.50 143.32 54775.80 88888.00 2013-05-07 10:02:36.750 127 12611.45 143.32 54775.80 88888.00 2013-05-07 10:02:36.875 127 12611.42 143.35 54775.82 88888.00 2013-05-07 10:02:37.000 127 12611.42 143.35 54775.85 88888.00 2013-05-07 10:02:37.125 127 12611.42 143.35 54775.82 88888.00 2013-05-07 10:02:37.250 127 12611.35 143.32 54775.82 88888.00 2013-05-07 10:02:37.375 127 12611.30 143.32 54775.82 88888.00 2013-05-07 10:02:37.500 127 12611.35 143.35 54775.82 88888.00 2013-05-07 10:02:37.625 127 12611.40 143.35 54775.82 88888.00 2013-05-07 10:02:37.750 127 12611.42 143.35 54775.80 88888.00 2013-05-07 10:02:37.875 127 12611.48 143.35 54775.82 88888.00 2013-05-07 10:02:38.000 127 12611.45 143.38 54775.80 88888.00 2013-05-07 10:02:38.125 127 12611.42 143.35 54775.82 88888.00 2013-05-07 10:02:38.250 127 12611.38 143.38 54775.80 88888.00 2013-05-07 10:02:38.375 127 12611.38 143.38 54775.78 88888.00 2013-05-07 10:02:38.500 127 12611.40 143.40 54775.80 88888.00 2013-05-07 10:02:38.625 127 12611.42 143.43 54775.80 88888.00 2013-05-07 10:02:38.750 127 12611.42 143.45 54775.82 88888.00 2013-05-07 10:02:38.875 127 12611.38 143.43 54775.82 88888.00 2013-05-07 10:02:39.000 127 12611.38 143.45 54775.78 88888.00 2013-05-07 10:02:39.125 127 12611.35 143.40 54775.78 88888.00 2013-05-07 10:02:39.250 127 12611.33 143.40 54775.80 88888.00 2013-05-07 10:02:39.375 127 12611.35 143.45 54775.80 88888.00 2013-05-07 10:02:39.500 127 12611.40 143.45 54775.82 88888.00 2013-05-07 10:02:39.625 127 12611.40 143.45 54775.80 88888.00 2013-05-07 10:02:39.750 127 12611.35 143.45 54775.78 88888.00 2013-05-07 10:02:39.875 127 12611.27 143.43 54775.78 88888.00 2013-05-07 10:02:40.000 127 12611.25 143.45 54775.78 88888.00 2013-05-07 10:02:40.125 127 12611.25 143.47 54775.78 88888.00 2013-05-07 10:02:40.250 127 12611.35 143.47 54775.80 88888.00 2013-05-07 10:02:40.375 127 12611.40 143.53 54775.78 88888.00 2013-05-07 10:02:40.500 127 12611.35 143.53 54775.78 88888.00 2013-05-07 10:02:40.625 127 12611.33 143.53 54775.78 88888.00 2013-05-07 10:02:40.750 127 12611.35 143.53 54775.80 88888.00 2013-05-07 10:02:40.875 127 12611.42 143.50 54775.78 88888.00 2013-05-07 10:02:41.000 127 12611.40 143.50 54775.75 88888.00 2013-05-07 10:02:41.125 127 12611.35 143.53 54775.78 88888.00 2013-05-07 10:02:41.250 127 12611.33 143.53 54775.75 88888.00 2013-05-07 10:02:41.375 127 12611.38 143.57 54775.78 88888.00 2013-05-07 10:02:41.500 127 12611.35 143.60 54775.78 88888.00 2013-05-07 10:02:41.625 127 12611.27 143.57 54775.78 88888.00 2013-05-07 10:02:41.750 127 12611.30 143.55 54775.80 88888.00 2013-05-07 10:02:41.875 127 12611.27 143.57 54775.75 88888.00 2013-05-07 10:02:42.000 127 12611.23 143.55 54775.72 88888.00 2013-05-07 10:02:42.125 127 12611.25 143.55 54775.78 88888.00 2013-05-07 10:02:42.250 127 12611.25 143.55 54775.78 88888.00 2013-05-07 10:02:42.375 127 12611.23 143.53 54775.72 88888.00 2013-05-07 10:02:42.500 127 12611.17 143.55 54775.70 88888.00 2013-05-07 10:02:42.625 127 12611.20 143.55 54775.78 88888.00 2013-05-07 10:02:42.750 127 12611.25 143.57 54775.78 88888.00 2013-05-07 10:02:42.875 127 12611.23 143.57 54775.78 88888.00 2013-05-07 10:02:43.000 127 12611.17 143.55 54775.78 88888.00 2013-05-07 10:02:43.125 127 12611.17 143.55 54775.75 88888.00 2013-05-07 10:02:43.250 127 12611.23 143.57 54775.78 88888.00 2013-05-07 10:02:43.375 127 12611.33 143.62 54775.78 88888.00 2013-05-07 10:02:43.500 127 12611.33 143.60 54775.78 88888.00 2013-05-07 10:02:43.625 127 12611.27 143.60 54775.78 88888.00 2013-05-07 10:02:43.750 127 12611.20 143.60 54775.72 88888.00 2013-05-07 10:02:43.875 127 12611.25 143.55 54775.75 88888.00 2013-05-07 10:02:44.000 127 12611.35 143.60 54775.72 88888.00 2013-05-07 10:02:44.125 127 12611.33 143.62 54775.72 88888.00 2013-05-07 10:02:44.250 127 12611.30 143.60 54775.72 88888.00 2013-05-07 10:02:44.375 127 12611.33 143.60 54775.72 88888.00 2013-05-07 10:02:44.500 127 12611.35 143.60 54775.70 88888.00 2013-05-07 10:02:44.625 127 12611.35 143.65 54775.65 88888.00 2013-05-07 10:02:44.750 127 12611.30 143.62 54775.68 88888.00 2013-05-07 10:02:44.875 127 12611.33 143.62 54775.70 88888.00 2013-05-07 10:02:45.000 127 12611.35 143.68 54775.68 88888.00 2013-05-07 10:02:45.125 127 12611.33 143.68 54775.70 88888.00 2013-05-07 10:02:45.250 127 12611.35 143.68 54775.68 88888.00 2013-05-07 10:02:45.375 127 12611.42 143.70 54775.68 88888.00 2013-05-07 10:02:45.500 127 12611.42 143.72 54775.68 88888.00 2013-05-07 10:02:45.625 127 12611.40 143.75 54775.65 88888.00 2013-05-07 10:02:45.750 127 12611.38 143.75 54775.65 88888.00 2013-05-07 10:02:45.875 127 12611.35 143.72 54775.68 88888.00 2013-05-07 10:02:46.000 127 12611.40 143.75 54775.68 88888.00 2013-05-07 10:02:46.125 127 12611.48 143.80 54775.70 88888.00 2013-05-07 10:02:46.250 127 12611.45 143.80 54775.70 88888.00 2013-05-07 10:02:46.375 127 12611.42 143.78 54775.68 88888.00 2013-05-07 10:02:46.500 127 12611.42 143.78 54775.68 88888.00 2013-05-07 10:02:46.625 127 12611.48 143.82 54775.65 88888.00 2013-05-07 10:02:46.750 127 12611.48 143.90 54775.68 88888.00 2013-05-07 10:02:46.875 127 12611.48 143.90 54775.68 88888.00 2013-05-07 10:02:47.000 127 12611.45 143.90 54775.68 88888.00 2013-05-07 10:02:47.125 127 12611.48 143.90 54775.65 88888.00 2013-05-07 10:02:47.250 127 12611.42 143.90 54775.62 88888.00 2013-05-07 10:02:47.375 127 12611.42 143.97 54775.62 88888.00 2013-05-07 10:02:47.500 127 12611.42 143.97 54775.62 88888.00 2013-05-07 10:02:47.625 127 12611.48 144.00 54775.60 88888.00 2013-05-07 10:02:47.750 127 12611.52 143.97 54775.62 88888.00 2013-05-07 10:02:47.875 127 12611.58 143.97 54775.60 88888.00 2013-05-07 10:02:48.000 127 12611.55 144.00 54775.57 88888.00 2013-05-07 10:02:48.125 127 12611.52 144.03 54775.60 88888.00 2013-05-07 10:02:48.250 127 12611.55 144.05 54775.60 88888.00 2013-05-07 10:02:48.375 127 12611.58 144.05 54775.60 88888.00 2013-05-07 10:02:48.500 127 12611.52 144.05 54775.60 88888.00 2013-05-07 10:02:48.625 127 12611.52 144.05 54775.60 88888.00 2013-05-07 10:02:48.750 127 12611.52 144.07 54775.57 88888.00 2013-05-07 10:02:48.875 127 12611.58 144.07 54775.60 88888.00 2013-05-07 10:02:49.000 127 12611.65 144.10 54775.60 88888.00 2013-05-07 10:02:49.125 127 12611.67 144.07 54775.60 88888.00 2013-05-07 10:02:49.250 127 12611.65 144.07 54775.55 88888.00 2013-05-07 10:02:49.375 127 12611.67 144.10 54775.53 88888.00 2013-05-07 10:02:49.500 127 12611.73 144.12 54775.57 88888.00 2013-05-07 10:02:49.625 127 12611.70 144.12 54775.55 88888.00 2013-05-07 10:02:49.750 127 12611.70 144.15 54775.55 88888.00 2013-05-07 10:02:49.875 127 12611.75 144.12 54775.57 88888.00 2013-05-07 10:02:50.000 127 12611.75 144.12 54775.57 88888.00 2013-05-07 10:02:50.125 127 12611.65 144.15 54775.57 88888.00 2013-05-07 10:02:50.250 127 12611.62 144.20 54775.55 88888.00 2013-05-07 10:02:50.375 127 12611.67 144.20 54775.53 88888.00 2013-05-07 10:02:50.500 127 12611.73 144.20 54775.55 88888.00 2013-05-07 10:02:50.625 127 12611.75 144.22 54775.55 88888.00 2013-05-07 10:02:50.750 127 12611.73 144.22 54775.57 88888.00 2013-05-07 10:02:50.875 127 12611.73 144.25 54775.55 88888.00 2013-05-07 10:02:51.000 127 12611.77 144.28 54775.55 88888.00 2013-05-07 10:02:51.125 127 12611.88 144.32 54775.55 88888.00 2013-05-07 10:02:51.250 127 12611.88 144.28 54775.53 88888.00 2013-05-07 10:02:51.375 127 12611.83 144.32 54775.53 88888.00 2013-05-07 10:02:51.500 127 12611.85 144.32 54775.53 88888.00 2013-05-07 10:02:51.625 127 12611.85 144.30 54775.53 88888.00 2013-05-07 10:02:51.750 127 12611.85 144.32 54775.55 88888.00 2013-05-07 10:02:51.875 127 12611.80 144.35 54775.50 88888.00 2013-05-07 10:02:52.000 127 12611.80 144.38 54775.53 88888.00 2013-05-07 10:02:52.125 127 12611.80 144.43 54775.50 88888.00 2013-05-07 10:02:52.250 127 12611.83 144.40 54775.50 88888.00 2013-05-07 10:02:52.375 127 12611.90 144.40 54775.50 88888.00 2013-05-07 10:02:52.500 127 12611.90 144.43 54775.50 88888.00 2013-05-07 10:02:52.625 127 12611.83 144.47 54775.47 88888.00 2013-05-07 10:02:52.750 127 12611.85 144.45 54775.47 88888.00 2013-05-07 10:02:52.875 127 12611.88 144.47 54775.50 88888.00 2013-05-07 10:02:53.000 127 12611.92 144.47 54775.50 88888.00 2013-05-07 10:02:53.125 127 12611.90 144.50 54775.50 88888.00 2013-05-07 10:02:53.250 127 12611.90 144.50 54775.50 88888.00 2013-05-07 10:02:53.375 127 12611.95 144.53 54775.47 88888.00 2013-05-07 10:02:53.500 127 12611.90 144.53 54775.47 88888.00 2013-05-07 10:02:53.625 127 12611.92 144.53 54775.45 88888.00 2013-05-07 10:02:53.750 127 12611.92 144.50 54775.45 88888.00 2013-05-07 10:02:53.875 127 12611.98 144.53 54775.43 88888.00 2013-05-07 10:02:54.000 127 12611.98 144.55 54775.40 88888.00 2013-05-07 10:02:54.125 127 12611.95 144.60 54775.40 88888.00 2013-05-07 10:02:54.250 127 12611.92 144.62 54775.40 88888.00 2013-05-07 10:02:54.375 127 12611.90 144.62 54775.40 88888.00 2013-05-07 10:02:54.500 127 12611.92 144.62 54775.43 88888.00 2013-05-07 10:02:54.625 127 12612.00 144.62 54775.43 88888.00 2013-05-07 10:02:54.750 127 12612.00 144.65 54775.43 88888.00 2013-05-07 10:02:54.875 127 12612.02 144.65 54775.40 88888.00 2013-05-07 10:02:55.000 127 12612.05 144.65 54775.38 88888.00 2013-05-07 10:02:55.125 127 12612.05 144.70 54775.38 88888.00 2013-05-07 10:02:55.250 127 12612.02 144.70 54775.43 88888.00 2013-05-07 10:02:55.375 127 12612.02 144.70 54775.43 88888.00 2013-05-07 10:02:55.500 127 12612.02 144.70 54775.43 88888.00 2013-05-07 10:02:55.625 127 12612.05 144.70 54775.40 88888.00 2013-05-07 10:02:55.750 127 12612.05 144.75 54775.38 88888.00 2013-05-07 10:02:55.875 127 12612.05 144.78 54775.38 88888.00 2013-05-07 10:02:56.000 127 12612.02 144.75 54775.38 88888.00 2013-05-07 10:02:56.125 127 12612.05 144.80 54775.40 88888.00 2013-05-07 10:02:56.250 127 12612.08 144.82 54775.38 88888.00 2013-05-07 10:02:56.375 127 12612.10 144.80 54775.38 88888.00 2013-05-07 10:02:56.500 127 12612.20 144.82 54775.38 88888.00 2013-05-07 10:02:56.625 127 12612.23 144.85 54775.40 88888.00 2013-05-07 10:02:56.750 127 12612.25 144.90 54775.40 88888.00 2013-05-07 10:02:56.875 127 12612.20 144.93 54775.40 88888.00 2013-05-07 10:02:57.000 127 12612.17 144.93 54775.35 88888.00 2013-05-07 10:02:57.125 127 12612.20 144.93 54775.32 88888.00 2013-05-07 10:02:57.250 127 12612.15 144.93 54775.35 88888.00 2013-05-07 10:02:57.375 127 12612.10 144.97 54775.35 88888.00 2013-05-07 10:02:57.500 127 12612.10 144.97 54775.38 88888.00 2013-05-07 10:02:57.625 127 12612.10 145.03 54775.40 88888.00 2013-05-07 10:02:57.750 127 12612.10 145.03 54775.35 88888.00 2013-05-07 10:02:57.875 127 12612.10 145.05 54775.35 88888.00 2013-05-07 10:02:58.000 127 12612.15 145.07 54775.35 88888.00 2013-05-07 10:02:58.125 127 12612.25 145.07 54775.38 88888.00 2013-05-07 10:02:58.250 127 12612.20 145.10 54775.38 88888.00 2013-05-07 10:02:58.375 127 12612.17 145.12 54775.35 88888.00 2013-05-07 10:02:58.500 127 12612.23 145.18 54775.32 88888.00 2013-05-07 10:02:58.625 127 12612.23 145.18 54775.35 88888.00 2013-05-07 10:02:58.750 127 12612.20 145.22 54775.35 88888.00 2013-05-07 10:02:58.875 127 12612.17 145.22 54775.35 88888.00 2013-05-07 10:02:59.000 127 12612.23 145.28 54775.38 88888.00 2013-05-07 10:02:59.125 127 12612.17 145.32 54775.38 88888.00 2013-05-07 10:02:59.250 127 12612.05 145.32 54775.32 88888.00 2013-05-07 10:02:59.375 127 12612.15 145.32 54775.32 88888.00 2013-05-07 10:02:59.500 127 12612.20 145.32 54775.32 88888.00 2013-05-07 10:02:59.625 127 12612.17 145.32 54775.32 88888.00 2013-05-07 10:02:59.750 127 12612.12 145.35 54775.35 88888.00 2013-05-07 10:02:59.875 127 12612.12 145.35 54775.32 88888.00 2013-05-07 10:03:00.000 127 12612.15 145.35 54775.30 88888.00 2013-05-07 10:03:00.125 127 12612.08 145.35 54775.32 88888.00 2013-05-07 10:03:00.250 127 12612.02 145.35 54775.32 88888.00 2013-05-07 10:03:00.375 127 12612.08 145.40 54775.30 88888.00 2013-05-07 10:03:00.500 127 12612.12 145.43 54775.32 88888.00 2013-05-07 10:03:00.625 127 12612.15 145.40 54775.30 88888.00 2013-05-07 10:03:00.750 127 12612.17 145.43 54775.30 88888.00 2013-05-07 10:03:00.875 127 12612.15 145.43 54775.28 88888.00 2013-05-07 10:03:01.000 127 12612.10 145.45 54775.32 88888.00 2013-05-07 10:03:01.125 127 12612.10 145.47 54775.38 88888.00 2013-05-07 10:03:01.250 127 12612.08 145.43 54775.35 88888.00 2013-05-07 10:03:01.375 127 12612.08 145.45 54775.32 88888.00 2013-05-07 10:03:01.500 127 12612.10 145.45 54775.30 88888.00 2013-05-07 10:03:01.625 127 12612.15 145.43 54775.30 88888.00 2013-05-07 10:03:01.750 127 12612.12 145.45 54775.28 88888.00 2013-05-07 10:03:01.875 127 12612.08 145.45 54775.32 88888.00 2013-05-07 10:03:02.000 127 12612.10 145.45 54775.35 88888.00 2013-05-07 10:03:02.125 127 12612.12 145.47 54775.32 88888.00 2013-05-07 10:03:02.250 127 12612.12 145.45 54775.30 88888.00 2013-05-07 10:03:02.375 127 12612.15 145.50 54775.35 88888.00 2013-05-07 10:03:02.500 127 12612.15 145.47 54775.35 88888.00 2013-05-07 10:03:02.625 127 12612.05 145.47 54775.35 88888.00 2013-05-07 10:03:02.750 127 12612.08 145.47 54775.32 88888.00 2013-05-07 10:03:02.875 127 12612.10 145.47 54775.32 88888.00 2013-05-07 10:03:03.000 127 12612.17 145.50 54775.30 88888.00 2013-05-07 10:03:03.125 127 12612.15 145.53 54775.32 88888.00 2013-05-07 10:03:03.250 127 12612.02 145.50 54775.35 88888.00 2013-05-07 10:03:03.375 127 12612.05 145.50 54775.32 88888.00 2013-05-07 10:03:03.500 127 12612.17 145.53 54775.30 88888.00 2013-05-07 10:03:03.625 127 12612.15 145.55 54775.30 88888.00 2013-05-07 10:03:03.750 127 12612.10 145.53 54775.30 88888.00 2013-05-07 10:03:03.875 127 12612.05 145.55 54775.30 88888.00 2013-05-07 10:03:04.000 127 12612.08 145.57 54775.28 88888.00 2013-05-07 10:03:04.125 127 12612.15 145.55 54775.30 88888.00 2013-05-07 10:03:04.250 127 12612.15 145.55 54775.28 88888.00 2013-05-07 10:03:04.375 127 12612.12 145.55 54775.25 88888.00 2013-05-07 10:03:04.500 127 12612.15 145.55 54775.25 88888.00 2013-05-07 10:03:04.625 127 12612.17 145.60 54775.30 88888.00 2013-05-07 10:03:04.750 127 12612.23 145.60 54775.32 88888.00 2013-05-07 10:03:04.875 127 12612.23 145.62 54775.28 88888.00 2013-05-07 10:03:05.000 127 12612.23 145.57 54775.28 88888.00 2013-05-07 10:03:05.125 127 12612.25 145.60 54775.28 88888.00 2013-05-07 10:03:05.250 127 12612.20 145.60 54775.28 88888.00 2013-05-07 10:03:05.375 127 12612.27 145.62 54775.30 88888.00 2013-05-07 10:03:05.500 127 12612.30 145.65 54775.30 88888.00 2013-05-07 10:03:05.625 127 12612.20 145.70 54775.28 88888.00 2013-05-07 10:03:05.750 127 12612.17 145.70 54775.28 88888.00 2013-05-07 10:03:05.875 127 12612.20 145.70 54775.30 88888.00 2013-05-07 10:03:06.000 127 12612.27 145.70 54775.28 88888.00 2013-05-07 10:03:06.125 127 12612.30 145.72 54775.32 88888.00 2013-05-07 10:03:06.250 127 12612.23 145.78 54775.30 88888.00 2013-05-07 10:03:06.375 127 12612.33 145.82 54775.35 88888.00 2013-05-07 10:03:06.500 127 12612.35 145.80 54775.32 88888.00 2013-05-07 10:03:06.625 127 12612.35 145.75 54775.28 88888.00 2013-05-07 10:03:06.750 127 12612.35 145.80 54775.30 88888.00 2013-05-07 10:03:06.875 127 12612.38 145.90 54775.32 88888.00 2013-05-07 10:03:07.000 127 12612.35 145.93 54775.32 88888.00 2013-05-07 10:03:07.125 127 12612.42 145.88 54775.30 88888.00 2013-05-07 10:03:07.250 127 12612.45 145.90 54775.28 88888.00 2013-05-07 10:03:07.375 127 12612.52 145.93 54775.25 88888.00 2013-05-07 10:03:07.500 127 12612.52 145.95 54775.28 88888.00 2013-05-07 10:03:07.625 127 12612.48 145.97 54775.28 88888.00 2013-05-07 10:03:07.750 127 12612.45 145.97 54775.28 88888.00 2013-05-07 10:03:07.875 127 12612.50 145.95 54775.25 88888.00 2013-05-07 10:03:08.000 127 12612.52 145.97 54775.25 88888.00 2013-05-07 10:03:08.125 127 12612.55 146.03 54775.28 88888.00 2013-05-07 10:03:08.250 127 12612.55 146.07 54775.30 88888.00 2013-05-07 10:03:08.375 127 12612.52 146.07 54775.28 88888.00 2013-05-07 10:03:08.500 127 12612.52 146.10 54775.22 88888.00 2013-05-07 10:03:08.625 127 12612.60 146.10 54775.22 88888.00 2013-05-07 10:03:08.750 127 12612.52 146.12 54775.25 88888.00 2013-05-07 10:03:08.875 127 12612.55 146.12 54775.20 88888.00 2013-05-07 10:03:09.000 127 12612.58 146.15 54775.22 88888.00 2013-05-07 10:03:09.125 127 12612.58 146.20 54775.28 88888.00 2013-05-07 10:03:09.250 127 12612.58 146.22 54775.30 88888.00 2013-05-07 10:03:09.375 127 12612.60 146.25 54775.28 88888.00 2013-05-07 10:03:09.500 127 12612.62 146.25 54775.28 88888.00 2013-05-07 10:03:09.625 127 12612.60 146.28 54775.28 88888.00 2013-05-07 10:03:09.750 127 12612.58 146.28 54775.25 88888.00 2013-05-07 10:03:09.875 127 12612.58 146.30 54775.28 88888.00 2013-05-07 10:03:10.000 127 12612.60 146.32 54775.28 88888.00 2013-05-07 10:03:10.125 127 12612.52 146.32 54775.30 88888.00 2013-05-07 10:03:10.250 127 12612.52 146.35 54775.28 88888.00 2013-05-07 10:03:10.375 127 12612.55 146.38 54775.28 88888.00 2013-05-07 10:03:10.500 127 12612.60 146.35 54775.28 88888.00 2013-05-07 10:03:10.625 127 12612.58 146.35 54775.25 88888.00 2013-05-07 10:03:10.750 127 12612.52 146.38 54775.25 88888.00 2013-05-07 10:03:10.875 127 12612.62 146.38 54775.28 88888.00 2013-05-07 10:03:11.000 127 12612.67 146.38 54775.25 88888.00 2013-05-07 10:03:11.125 127 12612.62 146.38 54775.28 88888.00 2013-05-07 10:03:11.250 127 12612.58 146.40 54775.30 88888.00 2013-05-07 10:03:11.375 127 12612.62 146.45 54775.30 88888.00 2013-05-07 10:03:11.500 127 12612.65 146.45 54775.30 88888.00 2013-05-07 10:03:11.625 127 12612.60 146.45 54775.28 88888.00 2013-05-07 10:03:11.750 127 12612.52 146.47 54775.25 88888.00 2013-05-07 10:03:11.875 127 12612.45 146.47 54775.25 88888.00 2013-05-07 10:03:12.000 127 12612.42 146.47 54775.28 88888.00 2013-05-07 10:03:12.125 127 12612.50 146.47 54775.30 88888.00 2013-05-07 10:03:12.250 127 12612.52 146.47 54775.30 88888.00 2013-05-07 10:03:12.375 127 12612.50 146.47 54775.28 88888.00 2013-05-07 10:03:12.500 127 12612.52 146.47 54775.28 88888.00 2013-05-07 10:03:12.625 127 12612.48 146.55 54775.30 88888.00 2013-05-07 10:03:12.750 127 12612.40 146.55 54775.30 88888.00 2013-05-07 10:03:12.875 127 12612.38 146.55 54775.30 88888.00 2013-05-07 10:03:13.000 127 12612.38 146.53 54775.28 88888.00 2013-05-07 10:03:13.125 127 12612.35 146.53 54775.28 88888.00 2013-05-07 10:03:13.250 127 12612.42 146.50 54775.30 88888.00 2013-05-07 10:03:13.375 127 12612.42 146.50 54775.30 88888.00 2013-05-07 10:03:13.500 127 12612.38 146.50 54775.28 88888.00 2013-05-07 10:03:13.625 127 12612.35 146.50 54775.28 88888.00 2013-05-07 10:03:13.750 127 12612.38 146.53 54775.30 88888.00 2013-05-07 10:03:13.875 127 12612.38 146.50 54775.28 88888.00 2013-05-07 10:03:14.000 127 12612.40 146.50 54775.28 88888.00 2013-05-07 10:03:14.125 127 12612.40 146.50 54775.30 88888.00 2013-05-07 10:03:14.250 127 12612.38 146.47 54775.32 88888.00 2013-05-07 10:03:14.375 127 12612.35 146.50 54775.30 88888.00 2013-05-07 10:03:14.500 127 12612.35 146.50 54775.30 88888.00 2013-05-07 10:03:14.625 127 12612.35 146.53 54775.32 88888.00 2013-05-07 10:03:14.750 127 12612.40 146.50 54775.30 88888.00 2013-05-07 10:03:14.875 127 12612.38 146.50 54775.30 88888.00 2013-05-07 10:03:15.000 127 12612.35 146.50 54775.28 88888.00 2013-05-07 10:03:15.125 127 12612.38 146.50 54775.30 88888.00 2013-05-07 10:03:15.250 127 12612.30 146.50 54775.30 88888.00 2013-05-07 10:03:15.375 127 12612.30 146.53 54775.30 88888.00 2013-05-07 10:03:15.500 127 12612.27 146.57 54775.30 88888.00 2013-05-07 10:03:15.625 127 12612.27 146.60 54775.32 88888.00 2013-05-07 10:03:15.750 127 12612.25 146.55 54775.32 88888.00 2013-05-07 10:03:15.875 127 12612.23 146.55 54775.30 88888.00 2013-05-07 10:03:16.000 127 12612.23 146.57 54775.32 88888.00 2013-05-07 10:03:16.125 127 12612.30 146.60 54775.32 88888.00 2013-05-07 10:03:16.250 127 12612.30 146.60 54775.32 88888.00 2013-05-07 10:03:16.375 127 12612.33 146.60 54775.30 88888.00 2013-05-07 10:03:16.500 127 12612.33 146.62 54775.30 88888.00 2013-05-07 10:03:16.625 127 12612.30 146.62 54775.28 88888.00 2013-05-07 10:03:16.750 127 12612.27 146.65 54775.32 88888.00 2013-05-07 10:03:16.875 127 12612.30 146.68 54775.30 88888.00 2013-05-07 10:03:17.000 127 12612.25 146.70 54775.30 88888.00 2013-05-07 10:03:17.125 127 12612.23 146.72 54775.32 88888.00 2013-05-07 10:03:17.250 127 12612.23 146.75 54775.35 88888.00 2013-05-07 10:03:17.375 127 12612.30 146.80 54775.38 88888.00 2013-05-07 10:03:17.500 127 12612.30 146.82 54775.40 88888.00 2013-05-07 10:03:17.625 127 12612.30 146.82 54775.32 88888.00 2013-05-07 10:03:17.750 127 12612.27 146.82 54775.35 88888.00 2013-05-07 10:03:17.875 127 12612.25 146.82 54775.32 88888.00 2013-05-07 10:03:18.000 127 12612.23 146.82 54775.30 88888.00 2013-05-07 10:03:18.125 127 12612.20 146.88 54775.32 88888.00 2013-05-07 10:03:18.250 127 12612.12 146.88 54775.35 88888.00 2013-05-07 10:03:18.375 127 12612.12 146.93 54775.32 88888.00 2013-05-07 10:03:18.500 127 12612.17 146.93 54775.32 88888.00 2013-05-07 10:03:18.625 127 12612.15 146.93 54775.30 88888.00 2013-05-07 10:03:18.750 127 12612.17 146.93 54775.35 88888.00 2013-05-07 10:03:18.875 127 12612.20 146.93 54775.38 88888.00 2013-05-07 10:03:19.000 127 12612.17 146.95 54775.38 88888.00 2013-05-07 10:03:19.125 127 12612.17 146.95 54775.40 88888.00 2013-05-07 10:03:19.250 127 12612.15 146.95 54775.40 88888.00 2013-05-07 10:03:19.375 127 12612.15 146.93 54775.38 88888.00 2013-05-07 10:03:19.500 127 12612.15 146.93 54775.35 88888.00 2013-05-07 10:03:19.625 127 12612.10 146.97 54775.38 88888.00 2013-05-07 10:03:19.750 127 12612.10 146.97 54775.40 88888.00 2013-05-07 10:03:19.875 127 12612.10 146.97 54775.40 88888.00 2013-05-07 10:03:20.000 127 12612.15 146.97 54775.35 88888.00 2013-05-07 10:03:20.125 127 12612.23 146.97 54775.30 88888.00 2013-05-07 10:03:20.250 127 12612.20 146.97 54775.32 88888.00 2013-05-07 10:03:20.375 127 12612.25 147.00 54775.32 88888.00 2013-05-07 10:03:20.500 127 12612.17 147.03 54775.35 88888.00 2013-05-07 10:03:20.625 127 12612.17 147.05 54775.38 88888.00 2013-05-07 10:03:20.750 127 12612.20 147.05 54775.35 88888.00 2013-05-07 10:03:20.875 127 12612.23 147.07 54775.38 88888.00 2013-05-07 10:03:21.000 127 12612.23 147.10 54775.38 88888.00 2013-05-07 10:03:21.125 127 12612.20 147.05 54775.35 88888.00 2013-05-07 10:03:21.250 127 12612.23 147.07 54775.38 88888.00 2013-05-07 10:03:21.375 127 12612.27 147.12 54775.38 88888.00 2013-05-07 10:03:21.500 127 12612.20 147.15 54775.32 88888.00 2013-05-07 10:03:21.625 127 12612.15 147.12 54775.32 88888.00 2013-05-07 10:03:21.750 127 12612.12 147.15 54775.38 88888.00 2013-05-07 10:03:21.875 127 12612.15 147.15 54775.40 88888.00 2013-05-07 10:03:22.000 127 12612.20 147.18 54775.35 88888.00 2013-05-07 10:03:22.125 127 12612.17 147.20 54775.35 88888.00 2013-05-07 10:03:22.250 127 12612.10 147.20 54775.35 88888.00 2013-05-07 10:03:22.375 127 12612.10 147.22 54775.32 88888.00 2013-05-07 10:03:22.500 127 12612.08 147.22 54775.32 88888.00 2013-05-07 10:03:22.625 127 12612.15 147.22 54775.35 88888.00 2013-05-07 10:03:22.750 127 12612.20 147.22 54775.38 88888.00 2013-05-07 10:03:22.875 127 12612.17 147.25 54775.40 88888.00 2013-05-07 10:03:23.000 127 12612.20 147.28 54775.35 88888.00 2013-05-07 10:03:23.125 127 12612.20 147.30 54775.38 88888.00 2013-05-07 10:03:23.250 127 12612.25 147.30 54775.40 88888.00 2013-05-07 10:03:23.375 127 12612.25 147.30 54775.38 88888.00 2013-05-07 10:03:23.500 127 12612.23 147.32 54775.38 88888.00 2013-05-07 10:03:23.625 127 12612.25 147.38 54775.38 88888.00 2013-05-07 10:03:23.750 127 12612.17 147.38 54775.38 88888.00 2013-05-07 10:03:23.875 127 12612.15 147.38 54775.40 88888.00 2013-05-07 10:03:24.000 127 12612.15 147.40 54775.38 88888.00 2013-05-07 10:03:24.125 127 12612.20 147.43 54775.38 88888.00 2013-05-07 10:03:24.250 127 12612.25 147.43 54775.40 88888.00 2013-05-07 10:03:24.375 127 12612.25 147.45 54775.35 88888.00 2013-05-07 10:03:24.500 127 12612.23 147.45 54775.35 88888.00 2013-05-07 10:03:24.625 127 12612.25 147.47 54775.32 88888.00 2013-05-07 10:03:24.750 127 12612.25 147.53 54775.35 88888.00 2013-05-07 10:03:24.875 127 12612.20 147.50 54775.35 88888.00 2013-05-07 10:03:25.000 127 12612.23 147.50 54775.35 88888.00 2013-05-07 10:03:25.125 127 12612.20 147.53 54775.32 88888.00 2013-05-07 10:03:25.250 127 12612.12 147.55 54775.32 88888.00 2013-05-07 10:03:25.375 127 12612.10 147.57 54775.35 88888.00 2013-05-07 10:03:25.500 127 12612.10 147.62 54775.35 88888.00 2013-05-07 10:03:25.625 127 12612.08 147.62 54775.32 88888.00 2013-05-07 10:03:25.750 127 12612.12 147.62 54775.38 88888.00 2013-05-07 10:03:25.875 127 12612.15 147.65 54775.40 88888.00 2013-05-07 10:03:26.000 127 12612.15 147.68 54775.38 88888.00 2013-05-07 10:03:26.125 127 12612.15 147.70 54775.38 88888.00 2013-05-07 10:03:26.250 127 12612.10 147.70 54775.40 88888.00 2013-05-07 10:03:26.375 127 12612.10 147.68 54775.38 88888.00 2013-05-07 10:03:26.500 127 12612.20 147.70 54775.35 88888.00 2013-05-07 10:03:26.625 127 12612.25 147.75 54775.38 88888.00 2013-05-07 10:03:26.750 127 12612.25 147.80 54775.40 88888.00 2013-05-07 10:03:26.875 127 12612.20 147.80 54775.38 88888.00 2013-05-07 10:03:27.000 127 12612.17 147.82 54775.38 88888.00 2013-05-07 10:03:27.125 127 12612.23 147.82 54775.38 88888.00 2013-05-07 10:03:27.250 127 12612.15 147.82 54775.40 88888.00 2013-05-07 10:03:27.375 127 12612.17 147.82 54775.38 88888.00 2013-05-07 10:03:27.500 127 12612.20 147.82 54775.40 88888.00 2013-05-07 10:03:27.625 127 12612.17 147.88 54775.40 88888.00 2013-05-07 10:03:27.750 127 12612.12 147.90 54775.43 88888.00 2013-05-07 10:03:27.875 127 12612.15 147.90 54775.40 88888.00 2013-05-07 10:03:28.000 127 12612.17 147.93 54775.40 88888.00 2013-05-07 10:03:28.125 127 12612.15 147.93 54775.35 88888.00 2013-05-07 10:03:28.250 127 12612.10 147.90 54775.35 88888.00 2013-05-07 10:03:28.375 127 12612.08 147.93 54775.32 88888.00 2013-05-07 10:03:28.500 127 12612.10 147.93 54775.38 88888.00 2013-05-07 10:03:28.625 127 12612.20 147.93 54775.38 88888.00 2013-05-07 10:03:28.750 127 12612.17 147.95 54775.38 88888.00 2013-05-07 10:03:28.875 127 12612.12 147.95 54775.40 88888.00 2013-05-07 10:03:29.000 127 12612.08 147.95 54775.40 88888.00 2013-05-07 10:03:29.125 127 12612.05 147.97 54775.40 88888.00 2013-05-07 10:03:29.250 127 12612.10 147.97 54775.40 88888.00 2013-05-07 10:03:29.375 127 12612.12 148.00 54775.43 88888.00 2013-05-07 10:03:29.500 127 12612.10 147.97 54775.43 88888.00 2013-05-07 10:03:29.625 127 12612.12 147.97 54775.38 88888.00 2013-05-07 10:03:29.750 127 12612.20 147.97 54775.40 88888.00 2013-05-07 10:03:29.875 127 12612.23 148.00 54775.40 88888.00 2013-05-07 10:03:30.000 127 12612.17 148.00 54775.40 88888.00 2013-05-07 10:03:30.125 127 12612.10 148.00 54775.43 88888.00 2013-05-07 10:03:30.250 127 12612.05 148.00 54775.45 88888.00 2013-05-07 10:03:30.375 127 12612.08 148.05 54775.45 88888.00 2013-05-07 10:03:30.500 127 12612.08 148.05 54775.43 88888.00 2013-05-07 10:03:30.625 127 12612.08 148.03 54775.43 88888.00 2013-05-07 10:03:30.750 127 12612.05 148.05 54775.40 88888.00 2013-05-07 10:03:30.875 127 12612.02 148.05 54775.43 88888.00 2013-05-07 10:03:31.000 127 12612.02 148.05 54775.43 88888.00 2013-05-07 10:03:31.125 127 12612.08 148.05 54775.45 88888.00 2013-05-07 10:03:31.250 127 12612.10 148.05 54775.43 88888.00 2013-05-07 10:03:31.375 127 12612.10 148.07 54775.43 88888.00 2013-05-07 10:03:31.500 127 12612.15 148.10 54775.43 88888.00 2013-05-07 10:03:31.625 127 12612.17 148.10 54775.43 88888.00 2013-05-07 10:03:31.750 127 12612.15 148.12 54775.43 88888.00 2013-05-07 10:03:31.875 127 12612.15 148.12 54775.45 88888.00 2013-05-07 10:03:32.000 127 12612.10 148.12 54775.45 88888.00 2013-05-07 10:03:32.125 127 12612.05 148.18 54775.43 88888.00 2013-05-07 10:03:32.250 127 12612.02 148.15 54775.40 88888.00 2013-05-07 10:03:32.375 127 12612.00 148.12 54775.38 88888.00 2013-05-07 10:03:32.500 127 12611.98 148.15 54775.43 88888.00 2013-05-07 10:03:32.625 127 12612.00 148.18 54775.43 88888.00 2013-05-07 10:03:32.750 127 12612.08 148.20 54775.43 88888.00 2013-05-07 10:03:32.875 127 12612.02 148.18 54775.43 88888.00 2013-05-07 10:03:33.000 127 12612.00 148.18 54775.43 88888.00 2013-05-07 10:03:33.125 127 12612.05 148.20 54775.45 88888.00 2013-05-07 10:03:33.250 127 12612.10 148.20 54775.45 88888.00 2013-05-07 10:03:33.375 127 12612.15 148.25 54775.47 88888.00 2013-05-07 10:03:33.500 127 12612.10 148.25 54775.47 88888.00 2013-05-07 10:03:33.625 127 12612.08 148.28 54775.45 88888.00 2013-05-07 10:03:33.750 127 12612.15 148.25 54775.45 88888.00 2013-05-07 10:03:33.875 127 12612.12 148.28 54775.43 88888.00 2013-05-07 10:03:34.000 127 12612.08 148.28 54775.45 88888.00 2013-05-07 10:03:34.125 127 12612.05 148.28 54775.47 88888.00 2013-05-07 10:03:34.250 127 12612.05 148.30 54775.45 88888.00 2013-05-07 10:03:34.375 127 12612.02 148.28 54775.40 88888.00 2013-05-07 10:03:34.500 127 12612.02 148.30 54775.45 88888.00 2013-05-07 10:03:34.625 127 12612.02 148.32 54775.45 88888.00 2013-05-07 10:03:34.750 127 12612.02 148.32 54775.40 88888.00 2013-05-07 10:03:34.875 127 12611.98 148.30 54775.43 88888.00 2013-05-07 10:03:35.000 127 12612.02 148.30 54775.43 88888.00 2013-05-07 10:03:35.125 127 12612.02 148.30 54775.45 88888.00 2013-05-07 10:03:35.250 127 12612.00 148.32 54775.45 88888.00 2013-05-07 10:03:35.375 127 12612.02 148.35 54775.43 88888.00 2013-05-07 10:03:35.500 127 12611.98 148.35 54775.47 88888.00 2013-05-07 10:03:35.625 127 12612.00 148.38 54775.45 88888.00 2013-05-07 10:03:35.750 127 12612.02 148.43 54775.45 88888.00 2013-05-07 10:03:35.875 127 12612.05 148.40 54775.47 88888.00 2013-05-07 10:03:36.000 127 12612.05 148.45 54775.47 88888.00 2013-05-07 10:03:36.125 127 12612.05 148.47 54775.50 88888.00 2013-05-07 10:03:36.250 127 12612.10 148.50 54775.53 88888.00 2013-05-07 10:03:36.375 127 12612.12 148.50 54775.53 88888.00 2013-05-07 10:03:36.500 127 12612.15 148.50 54775.50 88888.00 2013-05-07 10:03:36.625 127 12612.10 148.50 54775.50 88888.00 2013-05-07 10:03:36.750 127 12612.15 148.53 54775.50 88888.00 2013-05-07 10:03:36.875 127 12612.17 148.57 54775.47 88888.00 2013-05-07 10:03:37.000 127 12612.17 148.57 54775.50 88888.00 2013-05-07 10:03:37.125 127 12612.15 148.57 54775.53 88888.00 2013-05-07 10:03:37.250 127 12612.15 148.57 54775.47 88888.00 2013-05-07 10:03:37.375 127 12612.23 148.62 54775.53 88888.00 2013-05-07 10:03:37.500 127 12612.25 148.62 54775.53 88888.00 2013-05-07 10:03:37.625 127 12612.17 148.65 54775.50 88888.00 2013-05-07 10:03:37.750 127 12612.15 148.65 54775.47 88888.00 2013-05-07 10:03:37.875 127 12612.25 148.68 54775.45 88888.00 2013-05-07 10:03:38.000 127 12612.25 148.68 54775.43 88888.00 2013-05-07 10:03:38.125 127 12612.23 148.70 54775.47 88888.00 2013-05-07 10:03:38.250 127 12612.23 148.68 54775.45 88888.00 2013-05-07 10:03:38.375 127 12612.23 148.65 54775.47 88888.00 2013-05-07 10:03:38.500 127 12612.23 148.68 54775.47 88888.00 2013-05-07 10:03:38.625 127 12612.27 148.70 54775.45 88888.00 2013-05-07 10:03:38.750 127 12612.27 148.72 54775.47 88888.00 2013-05-07 10:03:38.875 127 12612.27 148.72 54775.47 88888.00 2013-05-07 10:03:39.000 127 12612.25 148.72 54775.45 88888.00 2013-05-07 10:03:39.125 127 12612.15 148.75 54775.45 88888.00 2013-05-07 10:03:39.250 127 12612.12 148.72 54775.45 88888.00 2013-05-07 10:03:39.375 127 12612.12 148.72 54775.43 88888.00 2013-05-07 10:03:39.500 127 12612.10 148.75 54775.40 88888.00 2013-05-07 10:03:39.625 127 12612.12 148.78 54775.45 88888.00 2013-05-07 10:03:39.750 127 12612.15 148.78 54775.43 88888.00 2013-05-07 10:03:39.875 127 12612.12 148.78 54775.45 88888.00 2013-05-07 10:03:40.000 127 12612.17 148.75 54775.43 88888.00 2013-05-07 10:03:40.125 127 12612.20 148.78 54775.43 88888.00 2013-05-07 10:03:40.250 127 12612.15 148.80 54775.45 88888.00 2013-05-07 10:03:40.375 127 12612.12 148.82 54775.45 88888.00 2013-05-07 10:03:40.500 127 12612.17 148.80 54775.45 88888.00 2013-05-07 10:03:40.625 127 12612.25 148.80 54775.45 88888.00 2013-05-07 10:03:40.750 127 12612.27 148.80 54775.47 88888.00 2013-05-07 10:03:40.875 127 12612.25 148.82 54775.45 88888.00 2013-05-07 10:03:41.000 127 12612.27 148.82 54775.47 88888.00 2013-05-07 10:03:41.125 127 12612.30 148.78 54775.47 88888.00 2013-05-07 10:03:41.250 127 12612.30 148.80 54775.47 88888.00 2013-05-07 10:03:41.375 127 12612.27 148.80 54775.53 88888.00 2013-05-07 10:03:41.500 127 12612.27 148.82 54775.47 88888.00 2013-05-07 10:03:41.625 127 12612.25 148.82 54775.45 88888.00 2013-05-07 10:03:41.750 127 12612.30 148.78 54775.45 88888.00 2013-05-07 10:03:41.875 127 12612.33 148.78 54775.45 88888.00 2013-05-07 10:03:42.000 127 12612.38 148.85 54775.45 88888.00 2013-05-07 10:03:42.125 127 12612.38 148.85 54775.47 88888.00 2013-05-07 10:03:42.250 127 12612.30 148.82 54775.45 88888.00 2013-05-07 10:03:42.375 127 12612.27 148.82 54775.45 88888.00 2013-05-07 10:03:42.500 127 12612.30 148.85 54775.45 88888.00 2013-05-07 10:03:42.625 127 12612.38 148.88 54775.50 88888.00 2013-05-07 10:03:42.750 127 12612.38 148.90 54775.50 88888.00 2013-05-07 10:03:42.875 127 12612.35 148.88 54775.45 88888.00 2013-05-07 10:03:43.000 127 12612.35 148.88 54775.45 88888.00 2013-05-07 10:03:43.125 127 12612.40 148.88 54775.50 88888.00 2013-05-07 10:03:43.250 127 12612.40 148.90 54775.50 88888.00 2013-05-07 10:03:43.375 127 12612.40 148.93 54775.47 88888.00 2013-05-07 10:03:43.500 127 12612.48 148.95 54775.47 88888.00 2013-05-07 10:03:43.625 127 12612.42 148.93 54775.45 88888.00 2013-05-07 10:03:43.750 127 12612.38 148.93 54775.45 88888.00 2013-05-07 10:03:43.875 127 12612.40 148.93 54775.43 88888.00 2013-05-07 10:03:44.000 127 12612.42 148.95 54775.45 88888.00 2013-05-07 10:03:44.125 127 12612.45 148.97 54775.45 88888.00 2013-05-07 10:03:44.250 127 12612.45 149.00 54775.47 88888.00 2013-05-07 10:03:44.375 127 12612.48 149.03 54775.50 88888.00 2013-05-07 10:03:44.500 127 12612.45 149.00 54775.47 88888.00 2013-05-07 10:03:44.625 127 12612.38 148.97 54775.47 88888.00 2013-05-07 10:03:44.750 127 12612.38 149.00 54775.50 88888.00 2013-05-07 10:03:44.875 127 12612.42 149.00 54775.53 88888.00 2013-05-07 10:03:45.000 127 12612.48 149.03 54775.50 88888.00 2013-05-07 10:03:45.125 127 12612.50 149.05 54775.47 88888.00 2013-05-07 10:03:45.250 127 12612.50 149.05 54775.47 88888.00 2013-05-07 10:03:45.375 127 12612.52 149.10 54775.50 88888.00 2013-05-07 10:03:45.500 127 12612.55 149.12 54775.53 88888.00 2013-05-07 10:03:45.625 127 12612.60 149.07 54775.53 88888.00 2013-05-07 10:03:45.750 127 12612.58 149.10 54775.50 88888.00 2013-05-07 10:03:45.875 127 12612.45 149.07 54775.47 88888.00 2013-05-07 10:03:46.000 127 12612.45 149.03 54775.45 88888.00 2013-05-07 10:03:46.125 127 12612.45 149.07 54775.47 88888.00 2013-05-07 10:03:46.250 127 12612.48 149.10 54775.47 88888.00 2013-05-07 10:03:46.375 127 12612.45 149.12 54775.47 88888.00 2013-05-07 10:03:46.500 127 12612.38 149.12 54775.45 88888.00 2013-05-07 10:03:46.625 127 12612.38 149.12 54775.47 88888.00 2013-05-07 10:03:46.750 127 12612.42 149.10 54775.47 88888.00 2013-05-07 10:03:46.875 127 12612.40 149.12 54775.43 88888.00 2013-05-07 10:03:47.000 127 12612.40 149.15 54775.47 88888.00 2013-05-07 10:03:47.125 127 12612.42 149.12 54775.50 88888.00 2013-05-07 10:03:47.250 127 12612.42 149.12 54775.53 88888.00 2013-05-07 10:03:47.375 127 12612.48 149.18 54775.53 88888.00 2013-05-07 10:03:47.500 127 12612.48 149.15 54775.47 88888.00 2013-05-07 10:03:47.625 127 12612.52 149.15 54775.50 88888.00 2013-05-07 10:03:47.750 127 12612.52 149.15 54775.50 88888.00 2013-05-07 10:03:47.875 127 12612.50 149.15 54775.53 88888.00 2013-05-07 10:03:48.000 127 12612.52 149.15 54775.53 88888.00 2013-05-07 10:03:48.125 127 12612.55 149.20 54775.57 88888.00 2013-05-07 10:03:48.250 127 12612.50 149.20 54775.57 88888.00 2013-05-07 10:03:48.375 127 12612.48 149.20 54775.55 88888.00 2013-05-07 10:03:48.500 127 12612.55 149.20 54775.55 88888.00 2013-05-07 10:03:48.625 127 12612.55 149.20 54775.55 88888.00 2013-05-07 10:03:48.750 127 12612.50 149.22 54775.60 88888.00 2013-05-07 10:03:48.875 127 12612.55 149.20 54775.57 88888.00 2013-05-07 10:03:49.000 127 12612.52 149.20 54775.53 88888.00 2013-05-07 10:03:49.125 127 12612.50 149.20 54775.55 88888.00 2013-05-07 10:03:49.250 127 12612.50 149.22 54775.57 88888.00 2013-05-07 10:03:49.375 127 12612.50 149.25 54775.53 88888.00 2013-05-07 10:03:49.500 127 12612.48 149.22 54775.55 88888.00 2013-05-07 10:03:49.625 127 12612.45 149.25 54775.55 88888.00 2013-05-07 10:03:49.750 127 12612.48 149.30 54775.60 88888.00 2013-05-07 10:03:49.875 127 12612.50 149.30 54775.60 88888.00 2013-05-07 10:03:50.000 127 12612.55 149.28 54775.57 88888.00 2013-05-07 10:03:50.125 127 12612.60 149.25 54775.57 88888.00 2013-05-07 10:03:50.250 127 12612.65 149.22 54775.60 88888.00 2013-05-07 10:03:50.375 127 12612.67 149.28 54775.60 88888.00 2013-05-07 10:03:50.500 127 12612.67 149.28 54775.62 88888.00 2013-05-07 10:03:50.625 127 12612.67 149.25 54775.60 88888.00 2013-05-07 10:03:50.750 127 12612.62 149.28 54775.62 88888.00 2013-05-07 10:03:50.875 127 12612.55 149.32 54775.62 88888.00 2013-05-07 10:03:51.000 127 12612.55 149.28 54775.62 88888.00 2013-05-07 10:03:51.125 127 12612.58 149.28 54775.62 88888.00 2013-05-07 10:03:51.250 127 12612.60 149.28 54775.62 88888.00 2013-05-07 10:03:51.375 127 12612.58 149.32 54775.62 88888.00 2013-05-07 10:03:51.500 127 12612.58 149.30 54775.62 88888.00 2013-05-07 10:03:51.625 127 12612.62 149.30 54775.65 88888.00 2013-05-07 10:03:51.750 127 12612.62 149.35 54775.68 88888.00 2013-05-07 10:03:51.875 127 12612.60 149.38 54775.65 88888.00 2013-05-07 10:03:52.000 127 12612.60 149.35 54775.60 88888.00 2013-05-07 10:03:52.125 127 12612.62 149.35 54775.62 88888.00 2013-05-07 10:03:52.250 127 12612.65 149.35 54775.65 88888.00 2013-05-07 10:03:52.375 127 12612.70 149.38 54775.68 88888.00 2013-05-07 10:03:52.500 127 12612.70 149.40 54775.65 88888.00 2013-05-07 10:03:52.625 127 12612.67 149.43 54775.70 88888.00 2013-05-07 10:03:52.750 127 12612.73 149.43 54775.68 88888.00 2013-05-07 10:03:52.875 127 12612.73 149.45 54775.68 88888.00 2013-05-07 10:03:53.000 127 12612.73 149.45 54775.65 88888.00 2013-05-07 10:03:53.125 127 12612.67 149.43 54775.65 88888.00 2013-05-07 10:03:53.250 127 12612.67 149.40 54775.62 88888.00 2013-05-07 10:03:53.375 127 12612.73 149.45 54775.62 88888.00 2013-05-07 10:03:53.500 127 12612.67 149.50 54775.65 88888.00 2013-05-07 10:03:53.625 127 12612.65 149.47 54775.70 88888.00 2013-05-07 10:03:53.750 127 12612.65 149.50 54775.70 88888.00 2013-05-07 10:03:53.875 127 12612.62 149.50 54775.68 88888.00 2013-05-07 10:03:54.000 127 12612.67 149.47 54775.70 88888.00 2013-05-07 10:03:54.125 127 12612.67 149.50 54775.72 88888.00 2013-05-07 10:03:54.250 127 12612.65 149.50 54775.72 88888.00 2013-05-07 10:03:54.375 127 12612.60 149.50 54775.72 88888.00 2013-05-07 10:03:54.500 127 12612.52 149.50 54775.72 88888.00 2013-05-07 10:03:54.625 127 12612.50 149.53 54775.72 88888.00 2013-05-07 10:03:54.750 127 12612.52 149.55 54775.75 88888.00 2013-05-07 10:03:54.875 127 12612.55 149.57 54775.75 88888.00 2013-05-07 10:03:55.000 127 12612.52 149.55 54775.72 88888.00 2013-05-07 10:03:55.125 127 12612.52 149.57 54775.75 88888.00 2013-05-07 10:03:55.250 127 12612.48 149.55 54775.78 88888.00 2013-05-07 10:03:55.375 127 12612.55 149.60 54775.78 88888.00 2013-05-07 10:03:55.500 127 12612.58 149.60 54775.78 88888.00 2013-05-07 10:03:55.625 127 12612.52 149.60 54775.78 88888.00 2013-05-07 10:03:55.750 127 12612.50 149.60 54775.80 88888.00 2013-05-07 10:03:55.875 127 12612.50 149.60 54775.80 88888.00 2013-05-07 10:03:56.000 127 12612.48 149.57 54775.80 88888.00 2013-05-07 10:03:56.125 127 12612.48 149.60 54775.80 88888.00 2013-05-07 10:03:56.250 127 12612.45 149.60 54775.80 88888.00 2013-05-07 10:03:56.375 127 12612.42 149.62 54775.82 88888.00 2013-05-07 10:03:56.500 127 12612.45 149.65 54775.85 88888.00 2013-05-07 10:03:56.625 127 12612.48 149.62 54775.85 88888.00 2013-05-07 10:03:56.750 127 12612.48 149.62 54775.88 88888.00 2013-05-07 10:03:56.875 127 12612.52 149.65 54775.85 88888.00 2013-05-07 10:03:57.000 127 12612.50 149.62 54775.82 88888.00 2013-05-07 10:03:57.125 127 12612.48 149.62 54775.85 88888.00 2013-05-07 10:03:57.250 127 12612.42 149.60 54775.85 88888.00 2013-05-07 10:03:57.375 127 12612.40 149.60 54775.82 88888.00 2013-05-07 10:03:57.500 127 12612.40 149.62 54775.85 88888.00 2013-05-07 10:03:57.625 127 12612.40 149.68 54775.85 88888.00 2013-05-07 10:03:57.750 127 12612.42 149.68 54775.88 88888.00 2013-05-07 10:03:57.875 127 12612.38 149.65 54775.85 88888.00 2013-05-07 10:03:58.000 127 12612.40 149.62 54775.85 88888.00 2013-05-07 10:03:58.125 127 12612.45 149.62 54775.85 88888.00 2013-05-07 10:03:58.250 127 12612.42 149.62 54775.82 88888.00 2013-05-07 10:03:58.375 127 12612.40 149.65 54775.85 88888.00 2013-05-07 10:03:58.500 127 12612.35 149.70 54775.85 88888.00 2013-05-07 10:03:58.625 127 12612.38 149.68 54775.88 88888.00 2013-05-07 10:03:58.750 127 12612.40 149.70 54775.85 88888.00 2013-05-07 10:03:58.875 127 12612.38 149.70 54775.90 88888.00 2013-05-07 10:03:59.000 127 12612.35 149.70 54775.88 88888.00 2013-05-07 10:03:59.125 127 12612.35 149.70 54775.90 88888.00 2013-05-07 10:03:59.250 127 12612.38 149.68 54775.93 88888.00 2013-05-07 10:03:59.375 127 12612.38 149.72 54775.97 88888.00 2013-05-07 10:03:59.500 127 12612.33 149.75 54776.00 88888.00 2013-05-07 10:03:59.625 127 12612.33 149.75 54775.97 88888.00 2013-05-07 10:03:59.750 127 12612.35 149.78 54775.95 88888.00 2013-05-07 10:03:59.875 127 12612.33 149.80 54775.95 88888.00 2013-05-07 10:04:00.000 127 12612.30 149.80 54775.93 88888.00 2013-05-07 10:04:00.125 127 12612.33 149.80 54775.95 88888.00 2013-05-07 10:04:00.250 127 12612.33 149.75 54775.97 88888.00 2013-05-07 10:04:00.375 127 12612.33 149.78 54775.97 88888.00 2013-05-07 10:04:00.500 127 12612.30 149.80 54775.97 88888.00 2013-05-07 10:04:00.625 127 12612.33 149.78 54776.00 88888.00 2013-05-07 10:04:00.750 127 12612.30 149.80 54775.97 88888.00 2013-05-07 10:04:00.875 127 12612.27 149.80 54776.00 88888.00 2013-05-07 10:04:01.000 127 12612.35 149.82 54775.97 88888.00 2013-05-07 10:04:01.125 127 12612.35 149.85 54776.00 88888.00 2013-05-07 10:04:01.250 127 12612.30 149.85 54776.03 88888.00 2013-05-07 10:04:01.375 127 12612.30 149.85 54776.03 88888.00 2013-05-07 10:04:01.500 127 12612.33 149.85 54776.00 88888.00 2013-05-07 10:04:01.625 127 12612.30 149.88 54776.03 88888.00 2013-05-07 10:04:01.750 127 12612.30 149.88 54776.00 88888.00 2013-05-07 10:04:01.875 127 12612.23 149.90 54776.00 88888.00 2013-05-07 10:04:02.000 127 12612.25 149.88 54776.03 88888.00 2013-05-07 10:04:02.125 127 12612.23 149.93 54776.03 88888.00 2013-05-07 10:04:02.250 127 12612.25 149.88 54776.03 88888.00 2013-05-07 10:04:02.375 127 12612.35 149.90 54776.03 88888.00 2013-05-07 10:04:02.500 127 12612.33 149.90 54776.03 88888.00 2013-05-07 10:04:02.625 127 12612.30 149.93 54776.05 88888.00 2013-05-07 10:04:02.750 127 12612.33 149.90 54776.05 88888.00 2013-05-07 10:04:02.875 127 12612.35 149.93 54776.05 88888.00 2013-05-07 10:04:03.000 127 12612.42 149.95 54776.03 88888.00 2013-05-07 10:04:03.125 127 12612.38 149.95 54776.00 88888.00 2013-05-07 10:04:03.250 127 12612.38 149.90 54776.03 88888.00 2013-05-07 10:04:03.375 127 12612.38 149.88 54776.00 88888.00 2013-05-07 10:04:03.500 127 12612.38 149.93 54775.97 88888.00 2013-05-07 10:04:03.625 127 12612.35 149.95 54775.97 88888.00 2013-05-07 10:04:03.750 127 12612.33 149.97 54776.00 88888.00 2013-05-07 10:04:03.875 127 12612.30 150.00 54776.03 88888.00 2013-05-07 10:04:04.000 127 12612.27 149.97 54776.00 88888.00 2013-05-07 10:04:04.125 127 12612.25 149.97 54776.03 88888.00 2013-05-07 10:04:04.250 127 12612.30 149.95 54776.03 88888.00 2013-05-07 10:04:04.375 127 12612.38 149.97 54776.03 88888.00 2013-05-07 10:04:04.500 127 12612.35 149.95 54776.05 88888.00 2013-05-07 10:04:04.625 127 12612.35 149.97 54776.05 88888.00 2013-05-07 10:04:04.750 127 12612.42 149.97 54776.05 88888.00 2013-05-07 10:04:04.875 127 12612.45 149.95 54776.03 88888.00 2013-05-07 10:04:05.000 127 12612.42 149.97 54776.00 88888.00 2013-05-07 10:04:05.125 127 12612.42 150.00 54776.05 88888.00 2013-05-07 10:04:05.250 127 12612.45 150.03 54776.10 88888.00 2013-05-07 10:04:05.375 127 12612.45 150.07 54776.07 88888.00 2013-05-07 10:04:05.500 127 12612.38 150.00 54776.05 88888.00 2013-05-07 10:04:05.625 127 12612.42 150.00 54776.05 88888.00 2013-05-07 10:04:05.750 127 12612.48 150.05 54776.05 88888.00 2013-05-07 10:04:05.875 127 12612.45 150.03 54776.05 88888.00 2013-05-07 10:04:06.000 127 12612.38 150.03 54776.03 88888.00 2013-05-07 10:04:06.125 127 12612.30 150.03 54776.05 88888.00 2013-05-07 10:04:06.250 127 12612.30 150.05 54776.05 88888.00 2013-05-07 10:04:06.375 127 12612.30 150.05 54776.07 88888.00 2013-05-07 10:04:06.500 127 12612.33 150.03 54776.05 88888.00 2013-05-07 10:04:06.625 127 12612.38 150.03 54776.05 88888.00 2013-05-07 10:04:06.750 127 12612.42 150.03 54776.05 88888.00 2013-05-07 10:04:06.875 127 12612.35 150.05 54776.07 88888.00 2013-05-07 10:04:07.000 127 12612.35 150.03 54776.03 88888.00 2013-05-07 10:04:07.125 127 12612.33 150.07 54776.05 88888.00 2013-05-07 10:04:07.250 127 12612.33 150.07 54776.10 88888.00 2013-05-07 10:04:07.375 127 12612.40 150.12 54776.10 88888.00 2013-05-07 10:04:07.500 127 12612.42 150.05 54776.07 88888.00 2013-05-07 10:04:07.625 127 12612.42 150.10 54776.07 88888.00 2013-05-07 10:04:07.750 127 12612.48 150.12 54776.10 88888.00 2013-05-07 10:04:07.875 127 12612.45 150.15 54776.10 88888.00 2013-05-07 10:04:08.000 127 12612.40 150.15 54776.05 88888.00 2013-05-07 10:04:08.125 127 12612.42 150.15 54776.07 88888.00 2013-05-07 10:04:08.250 127 12612.45 150.12 54776.05 88888.00 2013-05-07 10:04:08.375 127 12612.58 150.18 54776.07 88888.00 2013-05-07 10:04:08.500 127 12612.60 150.12 54776.10 88888.00 2013-05-07 10:04:08.625 127 12612.60 150.15 54776.12 88888.00 2013-05-07 10:04:08.750 127 12612.55 150.15 54776.12 88888.00 2013-05-07 10:04:08.875 127 12612.52 150.15 54776.12 88888.00 2013-05-07 10:04:09.000 127 12612.58 150.20 54776.12 88888.00 2013-05-07 10:04:09.125 127 12612.58 150.18 54776.10 88888.00 2013-05-07 10:04:09.250 127 12612.55 150.15 54776.10 88888.00 2013-05-07 10:04:09.375 127 12612.50 150.20 54776.07 88888.00 2013-05-07 10:04:09.500 127 12612.55 150.20 54776.07 88888.00 2013-05-07 10:04:09.625 127 12612.52 150.20 54776.10 88888.00 2013-05-07 10:04:09.750 127 12612.50 150.25 54776.10 88888.00 2013-05-07 10:04:09.875 127 12612.50 150.25 54776.12 88888.00 2013-05-07 10:04:10.000 127 12612.52 150.22 54776.12 88888.00 2013-05-07 10:04:10.125 127 12612.50 150.25 54776.12 88888.00 2013-05-07 10:04:10.250 127 12612.50 150.22 54776.15 88888.00 2013-05-07 10:04:10.375 127 12612.52 150.25 54776.15 88888.00 2013-05-07 10:04:10.500 127 12612.52 150.25 54776.12 88888.00 2013-05-07 10:04:10.625 127 12612.52 150.25 54776.15 88888.00 2013-05-07 10:04:10.750 127 12612.52 150.28 54776.15 88888.00 2013-05-07 10:04:10.875 127 12612.55 150.30 54776.18 88888.00 2013-05-07 10:04:11.000 127 12612.55 150.28 54776.12 88888.00 2013-05-07 10:04:11.125 127 12612.50 150.30 54776.10 88888.00 2013-05-07 10:04:11.250 127 12612.42 150.28 54776.18 88888.00 2013-05-07 10:04:11.375 127 12612.45 150.30 54776.18 88888.00 2013-05-07 10:04:11.500 127 12612.38 150.32 54776.15 88888.00 2013-05-07 10:04:11.625 127 12612.42 150.32 54776.15 88888.00 2013-05-07 10:04:11.750 127 12612.42 150.32 54776.18 88888.00 2013-05-07 10:04:11.875 127 12612.42 150.32 54776.18 88888.00 2013-05-07 10:04:12.000 127 12612.55 150.35 54776.18 88888.00 2013-05-07 10:04:12.125 127 12612.52 150.35 54776.20 88888.00 2013-05-07 10:04:12.250 127 12612.52 150.38 54776.20 88888.00 2013-05-07 10:04:12.375 127 12612.52 150.35 54776.18 88888.00 2013-05-07 10:04:12.500 127 12612.55 150.35 54776.22 88888.00 2013-05-07 10:04:12.625 127 12612.52 150.35 54776.22 88888.00 2013-05-07 10:04:12.750 127 12612.48 150.38 54776.22 88888.00 2013-05-07 10:04:12.875 127 12612.42 150.35 54776.20 88888.00 2013-05-07 10:04:13.000 127 12612.45 150.38 54776.15 88888.00 2013-05-07 10:04:13.125 127 12612.48 150.32 54776.15 88888.00 2013-05-07 10:04:13.250 127 12612.45 150.32 54776.20 88888.00 2013-05-07 10:04:13.375 127 12612.48 150.38 54776.20 88888.00 2013-05-07 10:04:13.500 127 12612.52 150.38 54776.22 88888.00 2013-05-07 10:04:13.625 127 12612.48 150.40 54776.18 88888.00 2013-05-07 10:04:13.750 127 12612.50 150.38 54776.20 88888.00 2013-05-07 10:04:13.875 127 12612.48 150.38 54776.22 88888.00 2013-05-07 10:04:14.000 127 12612.48 150.40 54776.22 88888.00 2013-05-07 10:04:14.125 127 12612.50 150.40 54776.22 88888.00 2013-05-07 10:04:14.250 127 12612.58 150.38 54776.22 88888.00 2013-05-07 10:04:14.375 127 12612.70 150.40 54776.25 88888.00 2013-05-07 10:04:14.500 127 12612.65 150.38 54776.25 88888.00 2013-05-07 10:04:14.625 127 12612.55 150.35 54776.22 88888.00 2013-05-07 10:04:14.750 127 12612.55 150.38 54776.20 88888.00 2013-05-07 10:04:14.875 127 12612.45 150.38 54776.25 88888.00 2013-05-07 10:04:15.000 127 12612.40 150.40 54776.25 88888.00 2013-05-07 10:04:15.125 127 12612.48 150.40 54776.28 88888.00 2013-05-07 10:04:15.250 127 12612.50 150.38 54776.30 88888.00 2013-05-07 10:04:15.375 127 12612.50 150.38 54776.30 88888.00 2013-05-07 10:04:15.500 127 12612.48 150.40 54776.28 88888.00 2013-05-07 10:04:15.625 127 12612.55 150.40 54776.28 88888.00 2013-05-07 10:04:15.750 127 12612.60 150.43 54776.30 88888.00 2013-05-07 10:04:15.875 127 12612.60 150.43 54776.28 88888.00 2013-05-07 10:04:16.000 127 12612.60 150.38 54776.25 88888.00 2013-05-07 10:04:16.125 127 12612.55 150.38 54776.28 88888.00 2013-05-07 10:04:16.250 127 12612.55 150.38 54776.28 88888.00 2013-05-07 10:04:16.375 127 12612.58 150.40 54776.28 88888.00 2013-05-07 10:04:16.500 127 12612.60 150.45 54776.28 88888.00 2013-05-07 10:04:16.625 127 12612.65 150.43 54776.25 88888.00 2013-05-07 10:04:16.750 127 12612.65 150.40 54776.25 88888.00 2013-05-07 10:04:16.875 127 12612.67 150.45 54776.28 88888.00 2013-05-07 10:04:17.000 127 12612.70 150.47 54776.28 88888.00 2013-05-07 10:04:17.125 127 12612.67 150.45 54776.32 88888.00 2013-05-07 10:04:17.250 127 12612.58 150.45 54776.32 88888.00 2013-05-07 10:04:17.375 127 12612.58 150.45 54776.30 88888.00 2013-05-07 10:04:17.500 127 12612.65 150.47 54776.32 88888.00 2013-05-07 10:04:17.625 127 12612.70 150.47 54776.32 88888.00 2013-05-07 10:04:17.750 127 12612.67 150.45 54776.30 88888.00 2013-05-07 10:04:17.875 127 12612.67 150.47 54776.28 88888.00 2013-05-07 10:04:18.000 127 12612.73 150.50 54776.30 88888.00 2013-05-07 10:04:18.125 127 12612.75 150.53 54776.35 88888.00 2013-05-07 10:04:18.250 127 12612.70 150.53 54776.32 88888.00 2013-05-07 10:04:18.375 127 12612.70 150.53 54776.32 88888.00 2013-05-07 10:04:18.500 127 12612.65 150.53 54776.32 88888.00 2013-05-07 10:04:18.625 127 12612.60 150.53 54776.38 88888.00 2013-05-07 10:04:18.750 127 12612.65 150.53 54776.38 88888.00 2013-05-07 10:04:18.875 127 12612.73 150.55 54776.38 88888.00 2013-05-07 10:04:19.000 127 12612.67 150.53 54776.35 88888.00 2013-05-07 10:04:19.125 127 12612.62 150.53 54776.35 88888.00 2013-05-07 10:04:19.250 127 12612.52 150.55 54776.35 88888.00 2013-05-07 10:04:19.375 127 12612.55 150.57 54776.35 88888.00 2013-05-07 10:04:19.500 127 12612.65 150.55 54776.38 88888.00 2013-05-07 10:04:19.625 127 12612.73 150.55 54776.40 88888.00 2013-05-07 10:04:19.750 127 12612.75 150.57 54776.40 88888.00 2013-05-07 10:04:19.875 127 12612.77 150.60 54776.38 88888.00 2013-05-07 10:04:20.000 127 12612.77 150.62 54776.43 88888.00 2013-05-07 10:04:20.125 127 12612.70 150.62 54776.43 88888.00 2013-05-07 10:04:20.250 127 12612.70 150.65 54776.38 88888.00 2013-05-07 10:04:20.375 127 12612.70 150.62 54776.40 88888.00 2013-05-07 10:04:20.500 127 12612.73 150.68 54776.40 88888.00 2013-05-07 10:04:20.625 127 12612.75 150.68 54776.45 88888.00 2013-05-07 10:04:20.750 127 12612.83 150.65 54776.43 88888.00 2013-05-07 10:04:20.875 127 12612.85 150.68 54776.45 88888.00 2013-05-07 10:04:21.000 127 12612.88 150.68 54776.43 88888.00 2013-05-07 10:04:21.125 127 12612.85 150.65 54776.43 88888.00 2013-05-07 10:04:21.250 127 12612.80 150.68 54776.45 88888.00 2013-05-07 10:04:21.375 127 12612.83 150.68 54776.47 88888.00 2013-05-07 10:04:21.500 127 12612.85 150.70 54776.45 88888.00 2013-05-07 10:04:21.625 127 12612.83 150.72 54776.45 88888.00 2013-05-07 10:04:21.750 127 12612.77 150.75 54776.45 88888.00 2013-05-07 10:04:21.875 127 12612.80 150.75 54776.47 88888.00 2013-05-07 10:04:22.000 127 12612.83 150.75 54776.50 88888.00 2013-05-07 10:04:22.125 127 12612.83 150.78 54776.53 88888.00 2013-05-07 10:04:22.250 127 12612.83 150.75 54776.53 88888.00 2013-05-07 10:04:22.375 127 12612.80 150.78 54776.53 88888.00 2013-05-07 10:04:22.500 127 12612.80 150.80 54776.53 88888.00 2013-05-07 10:04:22.625 127 12612.88 150.78 54776.47 88888.00 2013-05-07 10:04:22.750 127 12612.85 150.75 54776.50 88888.00 2013-05-07 10:04:22.875 127 12612.85 150.75 54776.53 88888.00 2013-05-07 10:04:23.000 127 12612.83 150.78 54776.50 88888.00 2013-05-07 10:04:23.125 127 12612.85 150.80 54776.53 88888.00 2013-05-07 10:04:23.250 127 12612.85 150.80 54776.55 88888.00 2013-05-07 10:04:23.375 127 12612.85 150.80 54776.53 88888.00 2013-05-07 10:04:23.500 127 12612.83 150.82 54776.55 88888.00 2013-05-07 10:04:23.625 127 12612.85 150.88 54776.55 88888.00 2013-05-07 10:04:23.750 127 12612.85 150.90 54776.55 88888.00 2013-05-07 10:04:23.875 127 12612.85 150.88 54776.55 88888.00 2013-05-07 10:04:24.000 127 12612.85 150.88 54776.53 88888.00 2013-05-07 10:04:24.125 127 12612.90 150.85 54776.57 88888.00 2013-05-07 10:04:24.250 127 12612.92 150.88 54776.60 88888.00 2013-05-07 10:04:24.375 127 12612.85 150.90 54776.60 88888.00 2013-05-07 10:04:24.500 127 12612.85 150.90 54776.60 88888.00 2013-05-07 10:04:24.625 127 12612.90 150.93 54776.60 88888.00 2013-05-07 10:04:24.750 127 12612.88 150.95 54776.57 88888.00 2013-05-07 10:04:24.875 127 12612.85 150.93 54776.57 88888.00 2013-05-07 10:04:25.000 127 12612.80 150.93 54776.60 88888.00 2013-05-07 10:04:25.125 127 12612.80 150.93 54776.60 88888.00 2013-05-07 10:04:25.250 127 12612.83 150.97 54776.62 88888.00 2013-05-07 10:04:25.375 127 12612.88 151.00 54776.65 88888.00 2013-05-07 10:04:25.500 127 12612.90 151.03 54776.65 88888.00 2013-05-07 10:04:25.625 127 12612.90 151.03 54776.65 88888.00 2013-05-07 10:04:25.750 127 12612.90 151.03 54776.65 88888.00 2013-05-07 10:04:25.875 127 12612.88 151.03 54776.65 88888.00 2013-05-07 10:04:26.000 127 12612.85 151.05 54776.68 88888.00 2013-05-07 10:04:26.125 127 12612.88 151.07 54776.72 88888.00 2013-05-07 10:04:26.250 127 12612.88 151.10 54776.70 88888.00 2013-05-07 10:04:26.375 127 12612.92 151.12 54776.70 88888.00 2013-05-07 10:04:26.500 127 12612.90 151.12 54776.68 88888.00 2013-05-07 10:04:26.625 127 12612.85 151.15 54776.68 88888.00 2013-05-07 10:04:26.750 127 12612.80 151.15 54776.68 88888.00 2013-05-07 10:04:26.875 127 12612.80 151.18 54776.70 88888.00 2013-05-07 10:04:27.000 127 12612.85 151.18 54776.70 88888.00 2013-05-07 10:04:27.125 127 12612.85 151.20 54776.72 88888.00 2013-05-07 10:04:27.250 127 12612.90 151.20 54776.70 88888.00 2013-05-07 10:04:27.375 127 12612.92 151.20 54776.72 88888.00 2013-05-07 10:04:27.500 127 12612.92 151.22 54776.72 88888.00 2013-05-07 10:04:27.625 127 12612.90 151.25 54776.72 88888.00 2013-05-07 10:04:27.750 127 12612.90 151.25 54776.72 88888.00 2013-05-07 10:04:27.875 127 12612.90 151.25 54776.72 88888.00 2013-05-07 10:04:28.000 127 12612.98 151.25 54776.70 88888.00 2013-05-07 10:04:28.125 127 12613.02 151.25 54776.72 88888.00 2013-05-07 10:04:28.250 127 12613.00 151.25 54776.72 88888.00 2013-05-07 10:04:28.375 127 12612.92 151.28 54776.75 88888.00 2013-05-07 10:04:28.500 127 12612.92 151.28 54776.78 88888.00 2013-05-07 10:04:28.625 127 12612.98 151.30 54776.78 88888.00 2013-05-07 10:04:28.750 127 12612.92 151.32 54776.78 88888.00 2013-05-07 10:04:28.875 127 12612.90 151.30 54776.78 88888.00 2013-05-07 10:04:29.000 127 12612.85 151.32 54776.75 88888.00 2013-05-07 10:04:29.125 127 12612.92 151.32 54776.78 88888.00 2013-05-07 10:04:29.250 127 12613.02 151.32 54776.80 88888.00 2013-05-07 10:04:29.375 127 12613.05 151.35 54776.82 88888.00 2013-05-07 10:04:29.500 127 12612.98 151.38 54776.80 88888.00 2013-05-07 10:04:29.625 127 12612.92 151.38 54776.82 88888.00 2013-05-07 10:04:29.750 127 12612.92 151.38 54776.82 88888.00 2013-05-07 10:04:29.875 127 12612.98 151.40 54776.82 88888.00 2013-05-07 10:04:30.000 127 12613.00 151.38 54776.80 88888.00 2013-05-07 10:04:30.125 127 12613.00 151.38 54776.82 88888.00 2013-05-07 10:04:30.250 127 12612.98 151.40 54776.85 88888.00 2013-05-07 10:04:30.375 127 12613.00 151.40 54776.88 88888.00 2013-05-07 10:04:30.500 127 12613.02 151.40 54776.85 88888.00 2013-05-07 10:04:30.625 127 12613.00 151.40 54776.85 88888.00 2013-05-07 10:04:30.750 127 12612.95 151.43 54776.90 88888.00 2013-05-07 10:04:30.875 127 12612.95 151.47 54776.90 88888.00 2013-05-07 10:04:31.000 127 12612.95 151.50 54776.93 88888.00 2013-05-07 10:04:31.125 127 12613.00 151.47 54776.90 88888.00 2013-05-07 10:04:31.250 127 12612.92 151.47 54776.90 88888.00 2013-05-07 10:04:31.375 127 12612.98 151.50 54776.90 88888.00 2013-05-07 10:04:31.500 127 12612.98 151.53 54776.90 88888.00 2013-05-07 10:04:31.625 127 12612.98 151.53 54776.93 88888.00 2013-05-07 10:04:31.750 127 12612.98 151.50 54776.90 88888.00 2013-05-07 10:04:31.875 127 12613.00 151.50 54776.90 88888.00 2013-05-07 10:04:32.000 127 12613.00 151.50 54776.90 88888.00 2013-05-07 10:04:32.125 127 12613.00 151.53 54776.93 88888.00 2013-05-07 10:04:32.250 127 12613.00 151.57 54777.00 88888.00 2013-05-07 10:04:32.375 127 12613.02 151.55 54777.00 88888.00 2013-05-07 10:04:32.500 127 12613.05 151.55 54777.00 88888.00 2013-05-07 10:04:32.625 127 12613.08 151.60 54777.00 88888.00 2013-05-07 10:04:32.750 127 12613.05 151.60 54777.00 88888.00 2013-05-07 10:04:32.875 127 12613.08 151.57 54776.97 88888.00 2013-05-07 10:04:33.000 127 12613.10 151.57 54776.95 88888.00 2013-05-07 10:04:33.125 127 12613.10 151.60 54776.97 88888.00 2013-05-07 10:04:33.250 127 12613.08 151.60 54776.97 88888.00 2013-05-07 10:04:33.375 127 12613.08 151.62 54776.97 88888.00 2013-05-07 10:04:33.500 127 12613.00 151.62 54777.03 88888.00 2013-05-07 10:04:33.625 127 12612.98 151.60 54777.00 88888.00 2013-05-07 10:04:33.750 127 12612.95 151.62 54777.05 88888.00 2013-05-07 10:04:33.875 127 12613.02 151.62 54777.05 88888.00 2013-05-07 10:04:34.000 127 12613.05 151.60 54777.05 88888.00 2013-05-07 10:04:34.125 127 12613.05 151.60 54777.03 88888.00 2013-05-07 10:04:34.250 127 12613.02 151.57 54777.03 88888.00 2013-05-07 10:04:34.375 127 12612.95 151.60 54777.03 88888.00 2013-05-07 10:04:34.500 127 12612.95 151.65 54777.05 88888.00 2013-05-07 10:04:34.625 127 12612.98 151.60 54777.10 88888.00 2013-05-07 10:04:34.750 127 12613.02 151.62 54777.12 88888.00 2013-05-07 10:04:34.875 127 12613.08 151.62 54777.18 88888.00 2013-05-07 10:04:35.000 127 12613.08 151.60 54777.15 88888.00 2013-05-07 10:04:35.125 127 12613.05 151.60 54777.15 88888.00 2013-05-07 10:04:35.250 127 12613.00 151.60 54777.15 88888.00 2013-05-07 10:04:35.375 127 12613.02 151.60 54777.15 88888.00 2013-05-07 10:04:35.500 127 12613.02 151.57 54777.10 88888.00 2013-05-07 10:04:35.625 127 12612.95 151.60 54777.12 88888.00 2013-05-07 10:04:35.750 127 12612.95 151.60 54777.15 88888.00 2013-05-07 10:04:35.875 127 12612.98 151.60 54777.18 88888.00 2013-05-07 10:04:36.000 127 12613.02 151.57 54777.15 88888.00 2013-05-07 10:04:36.125 127 12613.08 151.60 54777.15 88888.00 2013-05-07 10:04:36.250 127 12613.02 151.60 54777.20 88888.00 2013-05-07 10:04:36.375 127 12612.98 151.62 54777.22 88888.00 2013-05-07 10:04:36.500 127 12612.98 151.57 54777.22 88888.00 2013-05-07 10:04:36.625 127 12612.98 151.55 54777.22 88888.00 2013-05-07 10:04:36.750 127 12613.00 151.57 54777.22 88888.00 2013-05-07 10:04:36.875 127 12612.98 151.57 54777.22 88888.00 2013-05-07 10:04:37.000 127 12613.02 151.57 54777.22 88888.00 2013-05-07 10:04:37.125 127 12613.05 151.55 54777.25 88888.00 2013-05-07 10:04:37.250 127 12612.98 151.53 54777.28 88888.00 2013-05-07 10:04:37.375 127 12613.00 151.57 54777.30 88888.00 2013-05-07 10:04:37.500 127 12613.08 151.60 54777.25 88888.00 2013-05-07 10:04:37.625 127 12613.08 151.60 54777.28 88888.00 2013-05-07 10:04:37.750 127 12613.08 151.60 54777.28 88888.00 2013-05-07 10:04:37.875 127 12613.10 151.60 54777.30 88888.00 2013-05-07 10:04:38.000 127 12613.12 151.60 54777.28 88888.00 2013-05-07 10:04:38.125 127 12613.08 151.60 54777.30 88888.00 2013-05-07 10:04:38.250 127 12613.02 151.60 54777.30 88888.00 2013-05-07 10:04:38.375 127 12613.08 151.60 54777.28 88888.00 2013-05-07 10:04:38.500 127 12613.12 151.57 54777.30 88888.00 2013-05-07 10:04:38.625 127 12613.17 151.62 54777.32 88888.00 2013-05-07 10:04:38.750 127 12613.15 151.60 54777.32 88888.00 2013-05-07 10:04:38.875 127 12613.20 151.60 54777.35 88888.00 2013-05-07 10:04:39.000 127 12613.23 151.62 54777.28 88888.00 2013-05-07 10:04:39.125 127 12613.20 151.62 54777.30 88888.00 2013-05-07 10:04:39.250 127 12613.15 151.62 54777.32 88888.00 2013-05-07 10:04:39.375 127 12613.25 151.65 54777.30 88888.00 2013-05-07 10:04:39.500 127 12613.27 151.65 54777.32 88888.00 2013-05-07 10:04:39.625 127 12613.30 151.68 54777.38 88888.00 2013-05-07 10:04:39.750 127 12613.25 151.65 54777.38 88888.00 2013-05-07 10:04:39.875 127 12613.23 151.70 54777.38 88888.00 2013-05-07 10:04:40.000 127 12613.23 151.72 54777.38 88888.00 2013-05-07 10:04:40.125 127 12613.27 151.68 54777.38 88888.00 2013-05-07 10:04:40.250 127 12613.33 151.68 54777.40 88888.00 2013-05-07 10:04:40.375 127 12613.38 151.68 54777.38 88888.00 2013-05-07 10:04:40.500 127 12613.33 151.72 54777.40 88888.00 2013-05-07 10:04:40.625 127 12613.33 151.72 54777.38 88888.00 2013-05-07 10:04:40.750 127 12613.30 151.70 54777.43 88888.00 2013-05-07 10:04:40.875 127 12613.23 151.72 54777.40 88888.00 2013-05-07 10:04:41.000 127 12613.25 151.72 54777.43 88888.00 2013-05-07 10:04:41.125 127 12613.27 151.72 54777.43 88888.00 2013-05-07 10:04:41.250 127 12613.23 151.72 54777.43 88888.00 2013-05-07 10:04:41.375 127 12613.27 151.75 54777.45 88888.00 2013-05-07 10:04:41.500 127 12613.35 151.75 54777.40 88888.00 2013-05-07 10:04:41.625 127 12613.38 151.78 54777.43 88888.00 2013-05-07 10:04:41.750 127 12613.38 151.75 54777.43 88888.00 2013-05-07 10:04:41.875 127 12613.48 151.75 54777.43 88888.00 2013-05-07 10:04:42.000 127 12613.42 151.70 54777.40 88888.00 2013-05-07 10:04:42.125 127 12613.42 151.70 54777.45 88888.00 2013-05-07 10:04:42.250 127 12613.45 151.72 54777.45 88888.00 2013-05-07 10:04:42.375 127 12613.45 151.75 54777.45 88888.00 2013-05-07 10:04:42.500 127 12613.38 151.75 54777.45 88888.00 2013-05-07 10:04:42.625 127 12613.35 151.78 54777.45 88888.00 2013-05-07 10:04:42.750 127 12613.40 151.75 54777.47 88888.00 2013-05-07 10:04:42.875 127 12613.42 151.75 54777.47 88888.00 2013-05-07 10:04:43.000 127 12613.45 151.75 54777.45 88888.00 2013-05-07 10:04:43.125 127 12613.48 151.75 54777.47 88888.00 2013-05-07 10:04:43.250 127 12613.52 151.75 54777.50 88888.00 2013-05-07 10:04:43.375 127 12613.55 151.78 54777.53 88888.00 2013-05-07 10:04:43.500 127 12613.55 151.75 54777.53 88888.00 2013-05-07 10:04:43.625 127 12613.55 151.72 54777.53 88888.00 2013-05-07 10:04:43.750 127 12613.50 151.78 54777.53 88888.00 2013-05-07 10:04:43.875 127 12613.50 151.75 54777.55 88888.00 2013-05-07 10:04:44.000 127 12613.52 151.75 54777.53 88888.00 2013-05-07 10:04:44.125 127 12613.52 151.75 54777.55 88888.00 2013-05-07 10:04:44.250 127 12613.55 151.72 54777.57 88888.00 2013-05-07 10:04:44.375 127 12613.58 151.78 54777.60 88888.00 2013-05-07 10:04:44.500 127 12613.60 151.80 54777.62 88888.00 2013-05-07 10:04:44.625 127 12613.60 151.78 54777.60 88888.00 2013-05-07 10:04:44.750 127 12613.60 151.78 54777.60 88888.00 2013-05-07 10:04:44.875 127 12613.58 151.78 54777.57 88888.00 2013-05-07 10:04:45.000 127 12613.60 151.75 54777.57 88888.00 2013-05-07 10:04:45.125 127 12613.60 151.78 54777.60 88888.00 2013-05-07 10:04:45.250 127 12613.55 151.78 54777.62 88888.00 2013-05-07 10:04:45.375 127 12613.58 151.82 54777.60 88888.00 2013-05-07 10:04:45.500 127 12613.58 151.78 54777.62 88888.00 2013-05-07 10:04:45.625 127 12613.62 151.75 54777.65 88888.00 2013-05-07 10:04:45.750 127 12613.58 151.75 54777.65 88888.00 2013-05-07 10:04:45.875 127 12613.52 151.80 54777.65 88888.00 2013-05-07 10:04:46.000 127 12613.52 151.78 54777.65 88888.00 2013-05-07 10:04:46.125 127 12613.58 151.75 54777.62 88888.00 2013-05-07 10:04:46.250 127 12613.55 151.72 54777.65 88888.00 2013-05-07 10:04:46.375 127 12613.52 151.68 54777.62 88888.00 2013-05-07 10:04:46.500 127 12613.50 151.70 54777.62 88888.00 2013-05-07 10:04:46.625 127 12613.50 151.70 54777.65 88888.00 2013-05-07 10:04:46.750 127 12613.55 151.70 54777.65 88888.00 2013-05-07 10:04:46.875 127 12613.55 151.70 54777.68 88888.00 2013-05-07 10:04:47.000 127 12613.60 151.72 54777.65 88888.00 2013-05-07 10:04:47.125 127 12613.60 151.70 54777.68 88888.00 2013-05-07 10:04:47.250 127 12613.55 151.70 54777.70 88888.00 2013-05-07 10:04:47.375 127 12613.58 151.68 54777.70 88888.00 2013-05-07 10:04:47.500 127 12613.62 151.68 54777.72 88888.00 2013-05-07 10:04:47.625 127 12613.70 151.65 54777.72 88888.00 2013-05-07 10:04:47.750 127 12613.67 151.70 54777.78 88888.00 2013-05-07 10:04:47.875 127 12613.62 151.70 54777.75 88888.00 2013-05-07 10:04:48.000 127 12613.58 151.68 54777.75 88888.00 2013-05-07 10:04:48.125 127 12613.55 151.68 54777.78 88888.00 2013-05-07 10:04:48.250 127 12613.52 151.62 54777.75 88888.00 2013-05-07 10:04:48.375 127 12613.58 151.65 54777.75 88888.00 2013-05-07 10:04:48.500 127 12613.55 151.65 54777.75 88888.00 2013-05-07 10:04:48.625 127 12613.52 151.65 54777.78 88888.00 2013-05-07 10:04:48.750 127 12613.52 151.70 54777.80 88888.00 2013-05-07 10:04:48.875 127 12613.58 151.68 54777.78 88888.00 2013-05-07 10:04:49.000 127 12613.62 151.68 54777.78 88888.00 2013-05-07 10:04:49.125 127 12613.65 151.65 54777.82 88888.00 2013-05-07 10:04:49.250 127 12613.60 151.62 54777.85 88888.00 2013-05-07 10:04:49.375 127 12613.65 151.65 54777.82 88888.00 2013-05-07 10:04:49.500 127 12613.67 151.68 54777.85 88888.00 2013-05-07 10:04:49.625 127 12613.65 151.68 54777.88 88888.00 2013-05-07 10:04:49.750 127 12613.65 151.72 54777.85 88888.00 2013-05-07 10:04:49.875 127 12613.62 151.68 54777.88 88888.00 2013-05-07 10:04:50.000 127 12613.62 151.70 54777.90 88888.00 2013-05-07 10:04:50.125 127 12613.67 151.70 54777.93 88888.00 2013-05-07 10:04:50.250 127 12613.73 151.70 54777.90 88888.00 2013-05-07 10:04:50.375 127 12613.70 151.68 54777.90 88888.00 2013-05-07 10:04:50.500 127 12613.67 151.70 54777.85 88888.00 2013-05-07 10:04:50.625 127 12613.65 151.72 54777.93 88888.00 2013-05-07 10:04:50.750 127 12613.67 151.72 54777.88 88888.00 2013-05-07 10:04:50.875 127 12613.70 151.75 54777.88 88888.00 2013-05-07 10:04:51.000 127 12613.73 151.75 54777.90 88888.00 2013-05-07 10:04:51.125 127 12613.70 151.78 54777.95 88888.00 2013-05-07 10:04:51.250 127 12613.62 151.75 54777.93 88888.00 2013-05-07 10:04:51.375 127 12613.62 151.78 54777.95 88888.00 2013-05-07 10:04:51.500 127 12613.62 151.78 54777.95 88888.00 2013-05-07 10:04:51.625 127 12613.62 151.78 54777.95 88888.00 2013-05-07 10:04:51.750 127 12613.65 151.82 54777.93 88888.00 2013-05-07 10:04:51.875 127 12613.75 151.78 54777.93 88888.00 2013-05-07 10:04:52.000 127 12613.83 151.78 54777.93 88888.00 2013-05-07 10:04:52.125 127 12613.80 151.78 54777.93 88888.00 2013-05-07 10:04:52.250 127 12613.80 151.78 54777.95 88888.00 2013-05-07 10:04:52.375 127 12613.77 151.80 54777.97 88888.00 2013-05-07 10:04:52.500 127 12613.73 151.80 54778.00 88888.00 2013-05-07 10:04:52.625 127 12613.70 151.78 54777.97 88888.00 2013-05-07 10:04:52.750 127 12613.67 151.80 54778.00 88888.00 2013-05-07 10:04:52.875 127 12613.70 151.80 54778.00 88888.00 2013-05-07 10:04:53.000 127 12613.80 151.82 54778.00 88888.00 2013-05-07 10:04:53.125 127 12613.83 151.85 54778.00 88888.00 2013-05-07 10:04:53.250 127 12613.77 151.82 54778.03 88888.00 2013-05-07 10:04:53.375 127 12613.75 151.82 54778.00 88888.00 2013-05-07 10:04:53.500 127 12613.73 151.80 54778.03 88888.00 2013-05-07 10:04:53.625 127 12613.70 151.80 54778.05 88888.00 2013-05-07 10:04:53.750 127 12613.67 151.80 54778.05 88888.00 2013-05-07 10:04:53.875 127 12613.70 151.82 54778.07 88888.00 2013-05-07 10:04:54.000 127 12613.67 151.82 54778.07 88888.00 2013-05-07 10:04:54.125 127 12613.67 151.80 54778.07 88888.00 2013-05-07 10:04:54.250 127 12613.70 151.82 54778.10 88888.00 2013-05-07 10:04:54.375 127 12613.73 151.85 54778.07 88888.00 2013-05-07 10:04:54.500 127 12613.73 151.88 54778.07 88888.00 2013-05-07 10:04:54.625 127 12613.73 151.82 54778.07 88888.00 2013-05-07 10:04:54.750 127 12613.75 151.80 54778.10 88888.00 2013-05-07 10:04:54.875 127 12613.73 151.80 54778.12 88888.00 2013-05-07 10:04:55.000 127 12613.73 151.82 54778.12 88888.00 2013-05-07 10:04:55.125 127 12613.80 151.78 54778.12 88888.00 2013-05-07 10:04:55.250 127 12613.80 151.75 54778.15 88888.00 2013-05-07 10:04:55.375 127 12613.75 151.72 54778.15 88888.00 2013-05-07 10:04:55.500 127 12613.67 151.75 54778.15 88888.00 2013-05-07 10:04:55.625 127 12613.67 151.72 54778.15 88888.00 2013-05-07 10:04:55.750 127 12613.75 151.75 54778.15 88888.00 2013-05-07 10:04:55.875 127 12613.73 151.75 54778.20 88888.00 2013-05-07 10:04:56.000 127 12613.75 151.78 54778.20 88888.00 2013-05-07 10:04:56.125 127 12613.70 151.75 54778.20 88888.00 2013-05-07 10:04:56.250 127 12613.70 151.75 54778.20 88888.00 2013-05-07 10:04:56.375 127 12613.80 151.75 54778.20 88888.00 2013-05-07 10:04:56.500 127 12613.83 151.75 54778.22 88888.00 2013-05-07 10:04:56.625 127 12613.75 151.75 54778.22 88888.00 2013-05-07 10:04:56.750 127 12613.70 151.72 54778.22 88888.00 2013-05-07 10:04:56.875 127 12613.70 151.70 54778.22 88888.00 2013-05-07 10:04:57.000 127 12613.75 151.70 54778.20 88888.00 2013-05-07 10:04:57.125 127 12613.75 151.70 54778.22 88888.00 2013-05-07 10:04:57.250 127 12613.73 151.70 54778.28 88888.00 2013-05-07 10:04:57.375 127 12613.75 151.72 54778.28 88888.00 2013-05-07 10:04:57.500 127 12613.77 151.70 54778.28 88888.00 2013-05-07 10:04:57.625 127 12613.80 151.72 54778.25 88888.00 2013-05-07 10:04:57.750 127 12613.88 151.70 54778.28 88888.00 2013-05-07 10:04:57.875 127 12613.90 151.72 54778.25 88888.00 2013-05-07 10:04:58.000 127 12613.90 151.75 54778.30 88888.00 2013-05-07 10:04:58.125 127 12613.85 151.75 54778.30 88888.00 2013-05-07 10:04:58.250 127 12613.77 151.72 54778.32 88888.00 2013-05-07 10:04:58.375 127 12613.80 151.78 54778.32 88888.00 2013-05-07 10:04:58.500 127 12613.80 151.78 54778.32 88888.00 2013-05-07 10:04:58.625 127 12613.83 151.78 54778.32 88888.00 2013-05-07 10:04:58.750 127 12613.88 151.78 54778.38 88888.00 2013-05-07 10:04:58.875 127 12613.90 151.78 54778.35 88888.00 2013-05-07 10:04:59.000 127 12613.88 151.82 54778.40 88888.00 2013-05-07 10:04:59.125 127 12613.92 151.82 54778.40 88888.00 2013-05-07 10:04:59.250 127 12613.90 151.78 54778.40 88888.00 2013-05-07 10:04:59.375 127 12613.90 151.80 54778.38 88888.00 2013-05-07 10:04:59.500 127 12613.90 151.85 54778.38 88888.00 2013-05-07 10:04:59.625 127 12613.95 151.82 54778.38 88888.00 2013-05-07 10:04:59.750 127 12613.92 151.80 54778.40 88888.00 2013-05-07 10:04:59.875 127 12613.90 151.82 54778.40 88888.00 2013-05-07 10:05:00.000 127 12613.90 151.82 54778.40 88888.00 2013-05-07 10:05:00.125 127 12613.98 151.82 54778.43 88888.00 2013-05-07 10:05:00.250 127 12613.98 151.85 54778.45 88888.00 2013-05-07 10:05:00.375 127 12613.92 151.85 54778.43 88888.00 2013-05-07 10:05:00.500 127 12613.95 151.85 54778.43 88888.00 2013-05-07 10:05:00.625 127 12613.98 151.90 54778.45 88888.00 2013-05-07 10:05:00.750 127 12613.98 151.88 54778.43 88888.00 2013-05-07 10:05:00.875 127 12613.92 151.85 54778.43 88888.00 2013-05-07 10:05:01.000 127 12613.88 151.82 54778.43 88888.00 2013-05-07 10:05:01.125 127 12613.90 151.82 54778.45 88888.00 2013-05-07 10:05:01.250 127 12613.92 151.82 54778.47 88888.00 2013-05-07 10:05:01.375 127 12613.98 151.80 54778.45 88888.00 2013-05-07 10:05:01.500 127 12613.95 151.78 54778.45 88888.00 2013-05-07 10:05:01.625 127 12613.90 151.82 54778.47 88888.00 2013-05-07 10:05:01.750 127 12613.95 151.85 54778.50 88888.00 2013-05-07 10:05:01.875 127 12613.90 151.85 54778.50 88888.00 2013-05-07 10:05:02.000 127 12613.90 151.85 54778.55 88888.00 2013-05-07 10:05:02.125 127 12613.95 151.82 54778.57 88888.00 2013-05-07 10:05:02.250 127 12613.92 151.82 54778.57 88888.00 2013-05-07 10:05:02.375 127 12613.90 151.85 54778.53 88888.00 2013-05-07 10:05:02.500 127 12613.90 151.82 54778.50 88888.00 2013-05-07 10:05:02.625 127 12613.98 151.82 54778.55 88888.00 2013-05-07 10:05:02.750 127 12613.98 151.82 54778.55 88888.00 2013-05-07 10:05:02.875 127 12613.92 151.80 54778.57 88888.00 2013-05-07 10:05:03.000 127 12613.92 151.80 54778.57 88888.00 2013-05-07 10:05:03.125 127 12613.95 151.80 54778.60 88888.00 2013-05-07 10:05:03.250 127 12613.98 151.78 54778.60 88888.00 2013-05-07 10:05:03.375 127 12614.00 151.80 54778.57 88888.00 2013-05-07 10:05:03.500 127 12613.95 151.78 54778.62 88888.00 2013-05-07 10:05:03.625 127 12613.95 151.80 54778.65 88888.00 2013-05-07 10:05:03.750 127 12613.92 151.80 54778.62 88888.00 2013-05-07 10:05:03.875 127 12613.95 151.78 54778.62 88888.00 2013-05-07 10:05:04.000 127 12613.95 151.75 54778.62 88888.00 2013-05-07 10:05:04.125 127 12613.88 151.78 54778.65 88888.00 2013-05-07 10:05:04.250 127 12613.88 151.78 54778.68 88888.00 2013-05-07 10:05:04.375 127 12613.90 151.80 54778.70 88888.00 2013-05-07 10:05:04.500 127 12613.95 151.82 54778.70 88888.00 2013-05-07 10:05:04.625 127 12613.92 151.78 54778.68 88888.00 2013-05-07 10:05:04.750 127 12613.88 151.78 54778.68 88888.00 2013-05-07 10:05:04.875 127 12613.90 151.80 54778.68 88888.00 2013-05-07 10:05:05.000 127 12614.00 151.75 54778.68 88888.00 2013-05-07 10:05:05.125 127 12614.00 151.78 54778.68 88888.00 2013-05-07 10:05:05.250 127 12613.92 151.72 54778.70 88888.00 2013-05-07 10:05:05.375 127 12613.92 151.72 54778.70 88888.00 2013-05-07 10:05:05.500 127 12613.95 151.75 54778.72 88888.00 2013-05-07 10:05:05.625 127 12613.95 151.75 54778.72 88888.00 2013-05-07 10:05:05.750 127 12613.95 151.72 54778.75 88888.00 2013-05-07 10:05:05.875 127 12614.00 151.75 54778.75 88888.00 2013-05-07 10:05:06.000 127 12614.02 151.75 54778.75 88888.00 2013-05-07 10:05:06.125 127 12614.08 151.75 54778.80 88888.00 2013-05-07 10:05:06.250 127 12614.10 151.72 54778.78 88888.00 2013-05-07 10:05:06.375 127 12614.08 151.75 54778.80 88888.00 2013-05-07 10:05:06.500 127 12614.02 151.75 54778.78 88888.00 2013-05-07 10:05:06.625 127 12614.02 151.80 54778.82 88888.00 2013-05-07 10:05:06.750 127 12614.08 151.78 54778.82 88888.00 2013-05-07 10:05:06.875 127 12614.10 151.75 54778.80 88888.00 2013-05-07 10:05:07.000 127 12614.08 151.78 54778.82 88888.00 2013-05-07 10:05:07.125 127 12614.00 151.75 54778.85 88888.00 2013-05-07 10:05:07.250 127 12613.95 151.72 54778.85 88888.00 2013-05-07 10:05:07.375 127 12614.00 151.75 54778.85 88888.00 2013-05-07 10:05:07.500 127 12614.02 151.72 54778.88 88888.00 2013-05-07 10:05:07.625 127 12614.08 151.75 54778.88 88888.00 2013-05-07 10:05:07.750 127 12614.02 151.78 54778.88 88888.00 2013-05-07 10:05:07.875 127 12614.05 151.78 54778.88 88888.00 2013-05-07 10:05:08.000 127 12614.15 151.72 54778.88 88888.00 2013-05-07 10:05:08.125 127 12614.15 151.78 54778.88 88888.00 2013-05-07 10:05:08.250 127 12614.12 151.78 54778.85 88888.00 2013-05-07 10:05:08.375 127 12614.08 151.80 54778.88 88888.00 2013-05-07 10:05:08.500 127 12614.08 151.85 54778.90 88888.00 2013-05-07 10:05:08.625 127 12614.02 151.82 54778.90 88888.00 2013-05-07 10:05:08.750 127 12614.02 151.82 54778.93 88888.00 2013-05-07 10:05:08.875 127 12614.05 151.80 54778.90 88888.00 2013-05-07 10:05:09.000 127 12614.12 151.82 54778.90 88888.00 2013-05-07 10:05:09.125 127 12614.12 151.88 54778.93 88888.00 2013-05-07 10:05:09.250 127 12614.05 151.85 54778.90 88888.00 2013-05-07 10:05:09.375 127 12614.02 151.82 54778.90 88888.00 2013-05-07 10:05:09.500 127 12614.08 151.88 54778.95 88888.00 2013-05-07 10:05:09.625 127 12614.08 151.95 54778.95 88888.00 2013-05-07 10:05:09.750 127 12614.10 151.95 54779.00 88888.00 2013-05-07 10:05:09.875 127 12614.12 151.93 54779.00 88888.00 2013-05-07 10:05:10.000 127 12614.12 151.93 54778.97 88888.00 2013-05-07 10:05:10.125 127 12614.10 151.95 54779.00 88888.00 2013-05-07 10:05:10.250 127 12614.10 151.95 54779.00 88888.00 2013-05-07 10:05:10.375 127 12614.15 152.00 54779.05 88888.00 2013-05-07 10:05:10.500 127 12614.20 151.97 54779.05 88888.00 2013-05-07 10:05:10.625 127 12614.15 151.95 54779.00 88888.00 2013-05-07 10:05:10.750 127 12614.10 151.93 54779.00 88888.00 2013-05-07 10:05:10.875 127 12614.05 151.95 54779.00 88888.00 2013-05-07 10:05:11.000 127 12614.02 151.97 54779.05 88888.00 2013-05-07 10:05:11.125 127 12614.00 152.03 54779.07 88888.00 2013-05-07 10:05:11.250 127 12614.05 152.03 54779.05 88888.00 2013-05-07 10:05:11.375 127 12614.05 152.00 54779.05 88888.00 2013-05-07 10:05:11.500 127 12614.02 152.03 54779.05 88888.00 2013-05-07 10:05:11.625 127 12614.02 152.03 54779.10 88888.00 2013-05-07 10:05:11.750 127 12614.02 152.03 54779.10 88888.00 2013-05-07 10:05:11.875 127 12614.02 152.03 54779.10 88888.00 2013-05-07 10:05:12.000 127 12613.95 152.03 54779.10 88888.00 2013-05-07 10:05:12.125 127 12613.95 152.05 54779.12 88888.00 2013-05-07 10:05:12.250 127 12614.02 152.05 54779.15 88888.00 2013-05-07 10:05:12.375 127 12614.00 152.03 54779.15 88888.00 2013-05-07 10:05:12.500 127 12613.98 152.05 54779.15 88888.00 2013-05-07 10:05:12.625 127 12613.95 152.05 54779.12 88888.00 2013-05-07 10:05:12.750 127 12613.95 152.03 54779.18 88888.00 2013-05-07 10:05:12.875 127 12614.00 152.03 54779.18 88888.00 2013-05-07 10:05:13.000 127 12613.95 152.03 54779.18 88888.00 2013-05-07 10:05:13.125 127 12613.95 152.05 54779.20 88888.00 2013-05-07 10:05:13.250 127 12614.00 152.05 54779.25 88888.00 2013-05-07 10:05:13.375 127 12614.00 152.05 54779.22 88888.00 2013-05-07 10:05:13.500 127 12613.98 152.00 54779.22 88888.00 2013-05-07 10:05:13.625 127 12613.98 151.97 54779.22 88888.00 2013-05-07 10:05:13.750 127 12613.98 152.00 54779.22 88888.00 2013-05-07 10:05:13.875 127 12613.90 151.97 54779.22 88888.00 2013-05-07 10:05:14.000 127 12613.92 152.00 54779.22 88888.00 2013-05-07 10:05:14.125 127 12613.98 151.97 54779.25 88888.00 2013-05-07 10:05:14.250 127 12613.92 151.97 54779.28 88888.00 2013-05-07 10:05:14.375 127 12613.98 152.00 54779.28 88888.00 2013-05-07 10:05:14.500 127 12614.00 152.00 54779.28 88888.00 2013-05-07 10:05:14.625 127 12614.02 152.00 54779.28 88888.00 2013-05-07 10:05:14.750 127 12614.05 151.97 54779.28 88888.00 2013-05-07 10:05:14.875 127 12614.05 151.97 54779.30 88888.00 2013-05-07 10:05:15.000 127 12614.02 151.97 54779.32 88888.00 2013-05-07 10:05:15.125 127 12613.98 151.97 54779.32 88888.00 2013-05-07 10:05:15.250 127 12613.98 151.97 54779.38 88888.00 2013-05-07 10:05:15.375 127 12613.98 152.03 54779.40 88888.00 2013-05-07 10:05:15.500 127 12613.95 152.03 54779.40 88888.00 2013-05-07 10:05:15.625 127 12613.98 152.00 54779.38 88888.00 2013-05-07 10:05:15.750 127 12613.95 151.97 54779.38 88888.00 2013-05-07 10:05:15.875 127 12613.98 151.97 54779.38 88888.00 2013-05-07 10:05:16.000 127 12614.00 151.97 54779.38 88888.00 2013-05-07 10:05:16.125 127 12613.98 152.00 54779.43 88888.00 2013-05-07 10:05:16.250 127 12613.92 152.00 54779.43 88888.00 2013-05-07 10:05:16.375 127 12613.92 152.00 54779.40 88888.00 2013-05-07 10:05:16.500 127 12613.98 151.97 54779.38 88888.00 2013-05-07 10:05:16.625 127 12613.98 151.97 54779.40 88888.00 2013-05-07 10:05:16.750 127 12613.95 152.03 54779.43 88888.00 2013-05-07 10:05:16.875 127 12613.88 152.03 54779.45 88888.00 2013-05-07 10:05:17.000 127 12613.85 152.00 54779.43 88888.00 2013-05-07 10:05:17.125 127 12613.88 152.00 54779.47 88888.00 2013-05-07 10:05:17.250 127 12613.90 151.97 54779.45 88888.00 2013-05-07 10:05:17.375 127 12613.98 152.00 54779.45 88888.00 2013-05-07 10:05:17.500 127 12614.00 152.00 54779.47 88888.00 2013-05-07 10:05:17.625 127 12613.98 151.97 54779.50 88888.00 2013-05-07 10:05:17.750 127 12613.90 152.03 54779.50 88888.00 2013-05-07 10:05:17.875 127 12613.90 151.97 54779.50 88888.00 2013-05-07 10:05:18.000 127 12613.92 152.00 54779.50 88888.00 2013-05-07 10:05:18.125 127 12613.95 152.00 54779.53 88888.00 2013-05-07 10:05:18.250 127 12614.00 152.03 54779.55 88888.00 2013-05-07 10:05:18.375 127 12614.05 152.07 54779.60 88888.00 2013-05-07 10:05:18.500 127 12614.00 152.05 54779.57 88888.00 2013-05-07 10:05:18.625 127 12613.95 152.05 54779.55 88888.00 2013-05-07 10:05:18.750 127 12613.95 152.00 54779.55 88888.00 2013-05-07 10:05:18.875 127 12614.02 151.97 54779.55 88888.00 2013-05-07 10:05:19.000 127 12614.10 151.97 54779.55 88888.00 2013-05-07 10:05:19.125 127 12614.08 152.00 54779.55 88888.00 2013-05-07 10:05:19.250 127 12614.00 151.97 54779.57 88888.00 2013-05-07 10:05:19.375 127 12614.05 152.03 54779.62 88888.00 2013-05-07 10:05:19.500 127 12614.02 152.03 54779.62 88888.00 2013-05-07 10:05:19.625 127 12614.00 152.00 54779.57 88888.00 2013-05-07 10:05:19.750 127 12614.02 152.00 54779.55 88888.00 2013-05-07 10:05:19.875 127 12613.98 152.03 54779.60 88888.00 2013-05-07 10:05:20.000 127 12613.98 152.00 54779.60 88888.00 2013-05-07 10:05:20.125 127 12614.02 152.05 54779.62 88888.00 2013-05-07 10:05:20.250 127 12614.02 152.03 54779.65 88888.00 2013-05-07 10:05:20.375 127 12614.00 152.03 54779.60 88888.00 2013-05-07 10:05:20.500 127 12614.00 152.05 54779.62 88888.00 2013-05-07 10:05:20.625 127 12614.08 152.05 54779.60 88888.00 2013-05-07 10:05:20.750 127 12614.12 152.03 54779.65 88888.00 2013-05-07 10:05:20.875 127 12614.05 152.03 54779.65 88888.00 2013-05-07 10:05:21.000 127 12614.00 152.05 54779.65 88888.00 2013-05-07 10:05:21.125 127 12614.05 152.07 54779.72 88888.00 2013-05-07 10:05:21.250 127 12614.12 152.05 54779.72 88888.00 2013-05-07 10:05:21.375 127 12614.12 152.10 54779.70 88888.00 2013-05-07 10:05:21.500 127 12614.08 152.07 54779.70 88888.00 2013-05-07 10:05:21.625 127 12614.05 152.07 54779.72 88888.00 2013-05-07 10:05:21.750 127 12614.00 152.10 54779.72 88888.00 2013-05-07 10:05:21.875 127 12614.00 152.07 54779.72 88888.00 2013-05-07 10:05:22.000 127 12614.08 152.07 54779.72 88888.00 2013-05-07 10:05:22.125 127 12614.10 152.07 54779.75 88888.00 2013-05-07 10:05:22.250 127 12614.02 152.07 54779.72 88888.00 2013-05-07 10:05:22.375 127 12614.02 152.07 54779.72 88888.00 2013-05-07 10:05:22.500 127 12614.08 152.10 54779.78 88888.00 2013-05-07 10:05:22.625 127 12614.08 152.10 54779.78 88888.00 2013-05-07 10:05:22.750 127 12614.05 152.10 54779.78 88888.00 2013-05-07 10:05:22.875 127 12614.02 152.12 54779.78 88888.00 2013-05-07 10:05:23.000 127 12614.00 152.10 54779.80 88888.00 2013-05-07 10:05:23.125 127 12613.92 152.10 54779.80 88888.00 2013-05-07 10:05:23.250 127 12613.92 152.12 54779.80 88888.00 2013-05-07 10:05:23.375 127 12613.98 152.15 54779.85 88888.00 2013-05-07 10:05:23.500 127 12614.00 152.18 54779.85 88888.00 2013-05-07 10:05:23.625 127 12614.00 152.18 54779.82 88888.00 2013-05-07 10:05:23.750 127 12614.05 152.15 54779.82 88888.00 2013-05-07 10:05:23.875 127 12614.12 152.15 54779.82 88888.00 2013-05-07 10:05:24.000 127 12614.10 152.12 54779.82 88888.00 2013-05-07 10:05:24.125 127 12614.08 152.15 54779.88 88888.00 2013-05-07 10:05:24.250 127 12614.12 152.12 54779.90 88888.00 2013-05-07 10:05:24.375 127 12614.15 152.15 54779.88 88888.00 2013-05-07 10:05:24.500 127 12614.10 152.18 54779.90 88888.00 2013-05-07 10:05:24.625 127 12614.02 152.20 54779.90 88888.00 2013-05-07 10:05:24.750 127 12614.05 152.20 54779.93 88888.00 2013-05-07 10:05:24.875 127 12614.10 152.20 54779.93 88888.00 2013-05-07 10:05:25.000 127 12614.17 152.18 54779.93 88888.00 2013-05-07 10:05:25.125 127 12614.20 152.20 54779.90 88888.00 2013-05-07 10:05:25.250 127 12614.12 152.18 54779.93 88888.00 2013-05-07 10:05:25.375 127 12614.12 152.20 54779.93 88888.00 2013-05-07 10:05:25.500 127 12614.10 152.20 54779.95 88888.00 2013-05-07 10:05:25.625 127 12614.12 152.20 54779.93 88888.00 2013-05-07 10:05:25.750 127 12614.17 152.15 54779.93 88888.00 2013-05-07 10:05:25.875 127 12614.12 152.18 54779.93 88888.00 2013-05-07 10:05:26.000 127 12614.10 152.25 54779.97 88888.00 2013-05-07 10:05:26.125 127 12614.12 152.25 54779.97 88888.00 2013-05-07 10:05:26.250 127 12614.10 152.18 54779.97 88888.00 2013-05-07 10:05:26.375 127 12614.17 152.22 54779.97 88888.00 2013-05-07 10:05:26.500 127 12614.20 152.22 54779.97 88888.00 2013-05-07 10:05:26.625 127 12614.17 152.18 54779.97 88888.00 2013-05-07 10:05:26.750 127 12614.12 152.20 54779.97 88888.00 2013-05-07 10:05:26.875 127 12614.08 152.20 54779.97 88888.00 2013-05-07 10:05:27.000 127 12614.10 152.22 54780.00 88888.00 2013-05-07 10:05:27.125 127 12614.15 152.22 54780.00 88888.00 2013-05-07 10:05:27.250 127 12614.15 152.20 54780.00 88888.00 2013-05-07 10:05:27.375 127 12614.12 152.20 54780.00 88888.00 2013-05-07 10:05:27.500 127 12614.10 152.20 54779.97 88888.00 2013-05-07 10:05:27.625 127 12614.20 152.22 54780.00 88888.00 2013-05-07 10:05:27.750 127 12614.25 152.22 54780.00 88888.00 2013-05-07 10:05:27.875 127 12614.27 152.25 54780.03 88888.00 2013-05-07 10:05:28.000 127 12614.25 152.25 54780.05 88888.00 2013-05-07 10:05:28.125 127 12614.23 152.25 54780.07 88888.00 2013-05-07 10:05:28.250 127 12614.30 152.25 54780.07 88888.00 2013-05-07 10:05:28.375 127 12614.27 152.28 54780.10 88888.00 2013-05-07 10:05:28.500 127 12614.15 152.30 54780.10 88888.00 2013-05-07 10:05:28.625 127 12614.10 152.25 54780.07 88888.00 2013-05-07 10:05:28.750 127 12614.15 152.25 54780.07 88888.00 2013-05-07 10:05:28.875 127 12614.17 152.25 54780.07 88888.00 2013-05-07 10:05:29.000 127 12614.10 152.22 54780.07 88888.00 2013-05-07 10:05:29.125 127 12614.12 152.25 54780.10 88888.00 2013-05-07 10:05:29.250 127 12614.12 152.28 54780.12 88888.00 2013-05-07 10:05:29.375 127 12614.20 152.30 54780.15 88888.00 2013-05-07 10:05:29.500 127 12614.17 152.32 54780.18 88888.00 2013-05-07 10:05:29.625 127 12614.12 152.28 54780.15 88888.00 2013-05-07 10:05:29.750 127 12614.08 152.25 54780.15 88888.00 2013-05-07 10:05:29.875 127 12614.00 152.28 54780.15 88888.00 2013-05-07 10:05:30.000 127 12614.00 152.28 54780.15 88888.00 2013-05-07 10:05:30.125 127 12614.00 152.30 54780.20 88888.00 2013-05-07 10:05:30.250 127 12613.95 152.28 54780.20 88888.00 2013-05-07 10:05:30.375 127 12613.98 152.28 54780.20 88888.00 2013-05-07 10:05:30.500 127 12614.02 152.28 54780.22 88888.00 2013-05-07 10:05:30.625 127 12614.02 152.28 54780.22 88888.00 2013-05-07 10:05:30.750 127 12614.02 152.30 54780.25 88888.00 2013-05-07 10:05:30.875 127 12614.02 152.28 54780.22 88888.00 2013-05-07 10:05:31.000 127 12614.02 152.30 54780.22 88888.00 2013-05-07 10:05:31.125 127 12614.08 152.32 54780.28 88888.00 2013-05-07 10:05:31.250 127 12614.08 152.30 54780.28 88888.00 2013-05-07 10:05:31.375 127 12614.12 152.30 54780.30 88888.00 2013-05-07 10:05:31.500 127 12614.08 152.30 54780.32 88888.00 2013-05-07 10:05:31.625 127 12614.02 152.32 54780.28 88888.00 2013-05-07 10:05:31.750 127 12614.00 152.32 54780.32 88888.00 2013-05-07 10:05:31.875 127 12613.98 152.30 54780.32 88888.00 2013-05-07 10:05:32.000 127 12614.00 152.32 54780.32 88888.00 2013-05-07 10:05:32.125 127 12614.08 152.30 54780.30 88888.00 2013-05-07 10:05:32.250 127 12614.05 152.30 54780.30 88888.00 2013-05-07 10:05:32.375 127 12614.00 152.32 54780.30 88888.00 2013-05-07 10:05:32.500 127 12614.00 152.32 54780.30 88888.00 2013-05-07 10:05:32.625 127 12614.00 152.32 54780.30 88888.00 2013-05-07 10:05:32.750 127 12614.00 152.30 54780.32 88888.00 2013-05-07 10:05:32.875 127 12614.02 152.35 54780.32 88888.00 2013-05-07 10:05:33.000 127 12614.05 152.35 54780.30 88888.00 2013-05-07 10:05:33.125 127 12614.05 152.35 54780.32 88888.00 2013-05-07 10:05:33.250 127 12614.00 152.35 54780.35 88888.00 2013-05-07 10:05:33.375 127 12613.98 152.35 54780.35 88888.00 2013-05-07 10:05:33.500 127 12614.02 152.35 54780.35 88888.00 2013-05-07 10:05:33.625 127 12614.08 152.38 54780.38 88888.00 2013-05-07 10:05:33.750 127 12614.10 152.40 54780.40 88888.00 2013-05-07 10:05:33.875 127 12614.10 152.38 54780.43 88888.00 2013-05-07 10:05:34.000 127 12614.05 152.35 54780.40 88888.00 2013-05-07 10:05:34.125 127 12614.00 152.38 54780.40 88888.00 2013-05-07 10:05:34.250 127 12614.05 152.38 54780.35 88888.00 2013-05-07 10:05:34.375 127 12614.15 152.40 54780.38 88888.00 2013-05-07 10:05:34.500 127 12614.17 152.40 54780.40 88888.00 2013-05-07 10:05:34.625 127 12614.15 152.43 54780.40 88888.00 2013-05-07 10:05:34.750 127 12614.15 152.43 54780.40 88888.00 2013-05-07 10:05:34.875 127 12614.12 152.43 54780.43 88888.00 2013-05-07 10:05:35.000 127 12614.15 152.40 54780.47 88888.00 2013-05-07 10:05:35.125 127 12614.23 152.43 54780.47 88888.00 2013-05-07 10:05:35.250 127 12614.20 152.43 54780.45 88888.00 2013-05-07 10:05:35.375 127 12614.15 152.45 54780.45 88888.00 2013-05-07 10:05:35.500 127 12614.10 152.50 54780.50 88888.00 2013-05-07 10:05:35.625 127 12614.02 152.50 54780.53 88888.00 2013-05-07 10:05:35.750 127 12614.02 152.45 54780.53 88888.00 2013-05-07 10:05:35.875 127 12614.10 152.50 54780.53 88888.00 2013-05-07 10:05:36.000 127 12614.17 152.50 54780.50 88888.00 2013-05-07 10:05:36.125 127 12614.17 152.50 54780.53 88888.00 2013-05-07 10:05:36.250 127 12614.15 152.53 54780.55 88888.00 2013-05-07 10:05:36.375 127 12614.10 152.55 54780.53 88888.00 2013-05-07 10:05:36.500 127 12614.15 152.55 54780.50 88888.00 2013-05-07 10:05:36.625 127 12614.17 152.53 54780.55 88888.00 2013-05-07 10:05:36.750 127 12614.15 152.55 54780.53 88888.00 2013-05-07 10:05:36.875 127 12614.12 152.55 54780.55 88888.00 2013-05-07 10:05:37.000 127 12614.12 152.55 54780.53 88888.00 2013-05-07 10:05:37.125 127 12614.12 152.50 54780.55 88888.00 2013-05-07 10:05:37.250 127 12614.10 152.53 54780.60 88888.00 2013-05-07 10:05:37.375 127 12614.20 152.57 54780.60 88888.00 2013-05-07 10:05:37.500 127 12614.20 152.55 54780.62 88888.00 2013-05-07 10:05:37.625 127 12614.15 152.55 54780.60 88888.00 2013-05-07 10:05:37.750 127 12614.12 152.53 54780.60 88888.00 2013-05-07 10:05:37.875 127 12614.10 152.55 54780.65 88888.00 2013-05-07 10:05:38.000 127 12614.12 152.57 54780.65 88888.00 2013-05-07 10:05:38.125 127 12614.17 152.57 54780.62 88888.00 2013-05-07 10:05:38.250 127 12614.05 152.55 54780.60 88888.00 2013-05-07 10:05:38.375 127 12614.02 152.57 54780.62 88888.00 2013-05-07 10:05:38.500 127 12614.08 152.60 54780.68 88888.00 2013-05-07 10:05:38.625 127 12614.05 152.57 54780.65 88888.00 2013-05-07 10:05:38.750 127 12614.08 152.55 54780.65 88888.00 2013-05-07 10:05:38.875 127 12614.08 152.57 54780.68 88888.00 2013-05-07 10:05:39.000 127 12614.08 152.53 54780.70 88888.00 2013-05-07 10:05:39.125 127 12614.02 152.57 54780.70 88888.00 2013-05-07 10:05:39.250 127 12614.02 152.57 54780.72 88888.00 2013-05-07 10:05:39.375 127 12614.00 152.57 54780.75 88888.00 2013-05-07 10:05:39.500 127 12614.00 152.57 54780.75 88888.00 2013-05-07 10:05:39.625 127 12614.02 152.60 54780.78 88888.00 2013-05-07 10:05:39.750 127 12614.00 152.57 54780.78 88888.00 2013-05-07 10:05:39.875 127 12613.95 152.62 54780.80 88888.00 2013-05-07 10:05:40.000 127 12614.00 152.62 54780.78 88888.00 2013-05-07 10:05:40.125 127 12613.98 152.65 54780.78 88888.00 2013-05-07 10:05:40.250 127 12613.98 152.60 54780.78 88888.00 2013-05-07 10:05:40.375 127 12614.05 152.62 54780.78 88888.00 2013-05-07 10:05:40.500 127 12614.05 152.60 54780.78 88888.00 2013-05-07 10:05:40.625 127 12614.08 152.62 54780.80 88888.00 2013-05-07 10:05:40.750 127 12614.02 152.68 54780.80 88888.00 2013-05-07 10:05:40.875 127 12613.92 152.68 54780.80 88888.00 2013-05-07 10:05:41.000 127 12613.92 152.68 54780.78 88888.00 2013-05-07 10:05:41.125 127 12613.95 152.68 54780.78 88888.00 2013-05-07 10:05:41.250 127 12613.95 152.65 54780.80 88888.00 2013-05-07 10:05:41.375 127 12613.98 152.70 54780.85 88888.00 2013-05-07 10:05:41.500 127 12614.00 152.65 54780.85 88888.00 2013-05-07 10:05:41.625 127 12614.00 152.62 54780.85 88888.00 2013-05-07 10:05:41.750 127 12614.00 152.62 54780.82 88888.00 2013-05-07 10:05:41.875 127 12613.95 152.65 54780.82 88888.00 2013-05-07 10:05:42.000 127 12613.98 152.65 54780.85 88888.00 2013-05-07 10:05:42.125 127 12614.00 152.68 54780.85 88888.00 2013-05-07 10:05:42.250 127 12614.02 152.65 54780.85 88888.00 2013-05-07 10:05:42.375 127 12614.02 152.68 54780.85 88888.00 2013-05-07 10:05:42.500 127 12613.98 152.70 54780.85 88888.00 2013-05-07 10:05:42.625 127 12613.98 152.68 54780.88 88888.00 2013-05-07 10:05:42.750 127 12614.00 152.68 54780.88 88888.00 2013-05-07 10:05:42.875 127 12614.05 152.65 54780.90 88888.00 2013-05-07 10:05:43.000 127 12614.00 152.70 54780.90 88888.00 2013-05-07 10:05:43.125 127 12613.98 152.68 54780.88 88888.00 2013-05-07 10:05:43.250 127 12613.98 152.65 54780.90 88888.00 2013-05-07 10:05:43.375 127 12614.02 152.65 54780.93 88888.00 2013-05-07 10:05:43.500 127 12614.05 152.68 54780.95 88888.00 2013-05-07 10:05:43.625 127 12614.00 152.72 54780.95 88888.00 2013-05-07 10:05:43.750 127 12613.98 152.70 54780.93 88888.00 2013-05-07 10:05:43.875 127 12613.95 152.70 54780.95 88888.00 2013-05-07 10:05:44.000 127 12614.00 152.72 54780.95 88888.00 2013-05-07 10:05:44.125 127 12614.08 152.72 54780.93 88888.00 2013-05-07 10:05:44.250 127 12614.00 152.68 54780.95 88888.00 2013-05-07 10:05:44.375 127 12614.02 152.72 54780.95 88888.00 2013-05-07 10:05:44.500 127 12614.02 152.68 54780.95 88888.00 2013-05-07 10:05:44.625 127 12614.00 152.70 54780.97 88888.00 2013-05-07 10:05:44.750 127 12614.02 152.72 54781.00 88888.00 2013-05-07 10:05:44.875 127 12614.02 152.70 54781.00 88888.00 2013-05-07 10:05:45.000 127 12613.95 152.70 54780.97 88888.00 2013-05-07 10:05:45.125 127 12613.98 152.70 54781.03 88888.00 2013-05-07 10:05:45.250 127 12613.98 152.70 54781.07 88888.00 2013-05-07 10:05:45.375 127 12613.98 152.68 54781.10 88888.00 2013-05-07 10:05:45.500 127 12613.98 152.68 54781.12 88888.00 2013-05-07 10:05:45.625 127 12613.92 152.72 54781.12 88888.00 2013-05-07 10:05:45.750 127 12613.90 152.72 54781.10 88888.00 2013-05-07 10:05:45.875 127 12613.95 152.72 54781.12 88888.00 2013-05-07 10:05:46.000 127 12614.00 152.70 54781.12 88888.00 2013-05-07 10:05:46.125 127 12614.00 152.72 54781.10 88888.00 2013-05-07 10:05:46.250 127 12614.02 152.70 54781.07 88888.00 2013-05-07 10:05:46.375 127 12614.00 152.70 54781.07 88888.00 2013-05-07 10:05:46.500 127 12613.98 152.70 54781.10 88888.00 2013-05-07 10:05:46.625 127 12613.95 152.75 54781.15 88888.00 2013-05-07 10:05:46.750 127 12613.98 152.72 54781.15 88888.00 2013-05-07 10:05:46.875 127 12614.00 152.72 54781.12 88888.00 2013-05-07 10:05:47.000 127 12613.95 152.72 54781.10 88888.00 2013-05-07 10:05:47.125 127 12613.88 152.72 54781.10 88888.00 2013-05-07 10:05:47.250 127 12613.85 152.70 54781.18 88888.00 2013-05-07 10:05:47.375 127 12613.90 152.72 54781.15 88888.00 2013-05-07 10:05:47.500 127 12613.90 152.72 54781.18 88888.00 2013-05-07 10:05:47.625 127 12613.88 152.72 54781.18 88888.00 2013-05-07 10:05:47.750 127 12613.85 152.75 54781.20 88888.00 2013-05-07 10:05:47.875 127 12613.83 152.75 54781.18 88888.00 2013-05-07 10:05:48.000 127 12613.85 152.72 54781.20 88888.00 2013-05-07 10:05:48.125 127 12613.88 152.70 54781.22 88888.00 2013-05-07 10:05:48.250 127 12613.80 152.72 54781.20 88888.00 2013-05-07 10:05:48.375 127 12613.77 152.72 54781.22 88888.00 2013-05-07 10:05:48.500 127 12613.83 152.72 54781.25 88888.00 2013-05-07 10:05:48.625 127 12613.85 152.70 54781.28 88888.00 2013-05-07 10:05:48.750 127 12613.80 152.70 54781.28 88888.00 2013-05-07 10:05:48.875 127 12613.80 152.72 54781.25 88888.00 2013-05-07 10:05:49.000 127 12613.88 152.70 54781.25 88888.00 2013-05-07 10:05:49.125 127 12613.85 152.70 54781.28 88888.00 2013-05-07 10:05:49.250 127 12613.75 152.65 54781.30 88888.00 2013-05-07 10:05:49.375 127 12613.75 152.70 54781.30 88888.00 2013-05-07 10:05:49.500 127 12613.83 152.72 54781.35 88888.00 2013-05-07 10:05:49.625 127 12613.85 152.70 54781.35 88888.00 2013-05-07 10:05:49.750 127 12613.90 152.72 54781.35 88888.00 2013-05-07 10:05:49.875 127 12613.92 152.72 54781.35 88888.00 2013-05-07 10:05:50.000 127 12613.83 152.70 54781.35 88888.00 2013-05-07 10:05:50.125 127 12613.77 152.70 54781.38 88888.00 2013-05-07 10:05:50.250 127 12613.73 152.72 54781.40 88888.00 2013-05-07 10:05:50.375 127 12613.70 152.70 54781.38 88888.00 2013-05-07 10:05:50.500 127 12613.73 152.68 54781.38 88888.00 2013-05-07 10:05:50.625 127 12613.80 152.70 54781.40 88888.00 2013-05-07 10:05:50.750 127 12613.88 152.70 54781.43 88888.00 2013-05-07 10:05:50.875 127 12613.83 152.72 54781.45 88888.00 2013-05-07 10:05:51.000 127 12613.83 152.68 54781.43 88888.00 2013-05-07 10:05:51.125 127 12613.80 152.68 54781.45 88888.00 2013-05-07 10:05:51.250 127 12613.75 152.65 54781.47 88888.00 2013-05-07 10:05:51.375 127 12613.80 152.68 54781.50 88888.00 2013-05-07 10:05:51.500 127 12613.77 152.65 54781.47 88888.00 2013-05-07 10:05:51.625 127 12613.77 152.65 54781.47 88888.00 2013-05-07 10:05:51.750 127 12613.83 152.70 54781.47 88888.00 2013-05-07 10:05:51.875 127 12613.77 152.68 54781.50 88888.00 2013-05-07 10:05:52.000 127 12613.77 152.65 54781.47 88888.00 2013-05-07 10:05:52.125 127 12613.80 152.68 54781.53 88888.00 2013-05-07 10:05:52.250 127 12613.75 152.68 54781.53 88888.00 2013-05-07 10:05:52.375 127 12613.75 152.70 54781.53 88888.00 2013-05-07 10:05:52.500 127 12613.77 152.72 54781.55 88888.00 2013-05-07 10:05:52.625 127 12613.77 152.72 54781.55 88888.00 2013-05-07 10:05:52.750 127 12613.75 152.70 54781.53 88888.00 2013-05-07 10:05:52.875 127 12613.75 152.70 54781.55 88888.00 2013-05-07 10:05:53.000 127 12613.73 152.72 54781.53 88888.00 2013-05-07 10:05:53.125 127 12613.70 152.72 54781.55 88888.00 2013-05-07 10:05:53.250 127 12613.73 152.70 54781.55 88888.00 2013-05-07 10:05:53.375 127 12613.75 152.70 54781.53 88888.00 2013-05-07 10:05:53.500 127 12613.67 152.70 54781.55 88888.00 2013-05-07 10:05:53.625 127 12613.62 152.70 54781.57 88888.00 2013-05-07 10:05:53.750 127 12613.67 152.70 54781.60 88888.00 2013-05-07 10:05:53.875 127 12613.70 152.70 54781.60 88888.00 2013-05-07 10:05:54.000 127 12613.62 152.68 54781.60 88888.00 2013-05-07 10:05:54.125 127 12613.60 152.68 54781.62 88888.00 2013-05-07 10:05:54.250 127 12613.62 152.68 54781.65 88888.00 2013-05-07 10:05:54.375 127 12613.67 152.70 54781.62 88888.00 2013-05-07 10:05:54.500 127 12613.70 152.70 54781.60 88888.00 2013-05-07 10:05:54.625 127 12613.70 152.68 54781.65 88888.00 2013-05-07 10:05:54.750 127 12613.70 152.70 54781.65 88888.00 2013-05-07 10:05:54.875 127 12613.65 152.70 54781.68 88888.00 2013-05-07 10:05:55.000 127 12613.62 152.70 54781.68 88888.00 2013-05-07 10:05:55.125 127 12613.60 152.68 54781.70 88888.00 2013-05-07 10:05:55.250 127 12613.60 152.68 54781.72 88888.00 2013-05-07 10:05:55.375 127 12613.60 152.72 54781.75 88888.00 2013-05-07 10:05:55.500 127 12613.55 152.70 54781.72 88888.00 2013-05-07 10:05:55.625 127 12613.52 152.68 54781.72 88888.00 2013-05-07 10:05:55.750 127 12613.58 152.68 54781.75 88888.00 2013-05-07 10:05:55.875 127 12613.52 152.68 54781.70 88888.00 2013-05-07 10:05:56.000 127 12613.48 152.65 54781.70 88888.00 2013-05-07 10:05:56.125 127 12613.50 152.68 54781.75 88888.00 2013-05-07 10:05:56.250 127 12613.52 152.68 54781.75 88888.00 2013-05-07 10:05:56.375 127 12613.55 152.72 54781.75 88888.00 2013-05-07 10:05:56.500 127 12613.50 152.72 54781.75 88888.00 2013-05-07 10:05:56.625 127 12613.45 152.75 54781.75 88888.00 2013-05-07 10:05:56.750 127 12613.40 152.72 54781.72 88888.00 2013-05-07 10:05:56.875 127 12613.40 152.72 54781.75 88888.00 2013-05-07 10:05:57.000 127 12613.42 152.72 54781.75 88888.00 2013-05-07 10:05:57.125 127 12613.38 152.72 54781.78 88888.00 2013-05-07 10:05:57.250 127 12613.38 152.72 54781.78 88888.00 2013-05-07 10:05:57.375 127 12613.40 152.72 54781.80 88888.00 2013-05-07 10:05:57.500 127 12613.42 152.70 54781.80 88888.00 2013-05-07 10:05:57.625 127 12613.42 152.68 54781.80 88888.00 2013-05-07 10:05:57.750 127 12613.42 152.72 54781.82 88888.00 2013-05-07 10:05:57.875 127 12613.50 152.72 54781.82 88888.00 2013-05-07 10:05:58.000 127 12613.48 152.75 54781.80 88888.00 2013-05-07 10:05:58.125 127 12613.42 152.75 54781.85 88888.00 2013-05-07 10:05:58.250 127 12613.42 152.72 54781.88 88888.00 2013-05-07 10:05:58.375 127 12613.42 152.78 54781.88 88888.00 2013-05-07 10:05:58.500 127 12613.40 152.75 54781.90 88888.00 2013-05-07 10:05:58.625 127 12613.35 152.75 54781.88 88888.00 2013-05-07 10:05:58.750 127 12613.33 152.72 54781.88 88888.00 2013-05-07 10:05:58.875 127 12613.33 152.75 54781.88 88888.00 2013-05-07 10:05:59.000 127 12613.30 152.75 54781.90 88888.00 2013-05-07 10:05:59.125 127 12613.20 152.72 54781.90 88888.00 2013-05-07 10:05:59.250 127 12613.15 152.75 54781.93 88888.00 2013-05-07 10:05:59.375 127 12613.17 152.78 54781.93 88888.00 2013-05-07 10:05:59.500 127 12613.20 152.78 54781.93 88888.00 2013-05-07 10:05:59.625 127 12613.25 152.78 54781.95 88888.00 2013-05-07 10:05:59.750 127 12613.25 152.80 54781.97 88888.00 2013-05-07 10:05:59.875 127 12613.25 152.80 54782.00 88888.00 2013-05-07 10:06:00.000 127 12613.17 152.78 54781.97 88888.00 2013-05-07 10:06:00.125 127 12613.15 152.75 54781.97 88888.00 2013-05-07 10:06:00.250 127 12613.15 152.75 54782.00 88888.00 2013-05-07 10:06:00.375 127 12613.17 152.78 54782.03 88888.00 2013-05-07 10:06:00.500 127 12613.17 152.80 54782.03 88888.00 2013-05-07 10:06:00.625 127 12613.20 152.78 54782.00 88888.00 2013-05-07 10:06:00.750 127 12613.17 152.75 54781.95 88888.00 2013-05-07 10:06:00.875 127 12613.10 152.78 54782.03 88888.00 2013-05-07 10:06:01.000 127 12613.12 152.82 54782.03 88888.00 2013-05-07 10:06:01.125 127 12613.17 152.82 54782.07 88888.00 2013-05-07 10:06:01.250 127 12613.12 152.80 54782.10 88888.00 2013-05-07 10:06:01.375 127 12613.12 152.80 54782.07 88888.00 2013-05-07 10:06:01.500 127 12613.15 152.82 54782.05 88888.00 2013-05-07 10:06:01.625 127 12613.20 152.82 54782.05 88888.00 2013-05-07 10:06:01.750 127 12613.25 152.82 54782.03 88888.00 2013-05-07 10:06:01.875 127 12613.25 152.85 54782.05 88888.00 2013-05-07 10:06:02.000 127 12613.17 152.85 54782.07 88888.00 2013-05-07 10:06:02.125 127 12613.17 152.82 54782.10 88888.00 2013-05-07 10:06:02.250 127 12613.20 152.82 54782.10 88888.00 2013-05-07 10:06:02.375 127 12613.23 152.82 54782.12 88888.00 2013-05-07 10:06:02.500 127 12613.20 152.82 54782.10 88888.00 2013-05-07 10:06:02.625 127 12613.23 152.82 54782.15 88888.00 2013-05-07 10:06:02.750 127 12613.17 152.82 54782.18 88888.00 2013-05-07 10:06:02.875 127 12613.20 152.85 54782.20 88888.00 2013-05-07 10:06:03.000 127 12613.23 152.90 54782.18 88888.00 2013-05-07 10:06:03.125 127 12613.23 152.90 54782.20 88888.00 2013-05-07 10:06:03.250 127 12613.23 152.88 54782.20 88888.00 2013-05-07 10:06:03.375 127 12613.20 152.85 54782.18 88888.00 2013-05-07 10:06:03.500 127 12613.20 152.85 54782.22 88888.00 2013-05-07 10:06:03.625 127 12613.20 152.82 54782.22 88888.00 2013-05-07 10:06:03.750 127 12613.17 152.85 54782.22 88888.00 2013-05-07 10:06:03.875 127 12613.15 152.88 54782.25 88888.00 2013-05-07 10:06:04.000 127 12613.08 152.90 54782.30 88888.00 2013-05-07 10:06:04.125 127 12613.12 152.85 54782.30 88888.00 2013-05-07 10:06:04.250 127 12613.17 152.88 54782.30 88888.00 2013-05-07 10:06:04.375 127 12613.20 152.85 54782.28 88888.00 2013-05-07 10:06:04.500 127 12613.20 152.88 54782.25 88888.00 2013-05-07 10:06:04.625 127 12613.17 152.88 54782.28 88888.00 2013-05-07 10:06:04.750 127 12613.15 152.85 54782.28 88888.00 2013-05-07 10:06:04.875 127 12613.12 152.90 54782.30 88888.00 2013-05-07 10:06:05.000 127 12613.12 152.90 54782.30 88888.00 2013-05-07 10:06:05.125 127 12613.17 152.95 54782.32 88888.00 2013-05-07 10:06:05.250 127 12613.15 152.93 54782.32 88888.00 2013-05-07 10:06:05.375 127 12613.12 152.90 54782.28 88888.00 2013-05-07 10:06:05.500 127 12613.12 152.93 54782.25 88888.00 2013-05-07 10:06:05.625 127 12613.12 152.95 54782.30 88888.00 2013-05-07 10:06:05.750 127 12613.10 152.93 54782.32 88888.00 2013-05-07 10:06:05.875 127 12613.10 152.95 54782.35 88888.00 2013-05-07 10:06:06.000 127 12613.12 152.93 54782.35 88888.00 2013-05-07 10:06:06.125 127 12613.17 152.93 54782.38 88888.00 2013-05-07 10:06:06.250 127 12613.12 152.95 54782.40 88888.00 2013-05-07 10:06:06.375 127 12613.08 152.97 54782.40 88888.00 2013-05-07 10:06:06.500 127 12613.05 152.97 54782.35 88888.00 2013-05-07 10:06:06.625 127 12613.05 152.97 54782.38 88888.00 2013-05-07 10:06:06.750 127 12613.05 152.97 54782.38 88888.00 2013-05-07 10:06:06.875 127 12613.12 153.00 54782.38 88888.00 2013-05-07 10:06:07.000 127 12613.05 152.97 54782.40 88888.00 2013-05-07 10:06:07.125 127 12612.92 152.97 54782.43 88888.00 2013-05-07 10:06:07.250 127 12612.92 152.90 54782.43 88888.00 2013-05-07 10:06:07.375 127 12612.95 152.95 54782.43 88888.00 2013-05-07 10:06:07.500 127 12613.05 152.97 54782.43 88888.00 2013-05-07 10:06:07.625 127 12613.05 152.97 54782.43 88888.00 2013-05-07 10:06:07.750 127 12613.02 153.00 54782.45 88888.00 2013-05-07 10:06:07.875 127 12613.00 153.00 54782.45 88888.00 2013-05-07 10:06:08.000 127 12613.02 153.00 54782.45 88888.00 2013-05-07 10:06:08.125 127 12613.00 153.03 54782.50 88888.00 2013-05-07 10:06:08.250 127 12612.98 152.95 54782.47 88888.00 2013-05-07 10:06:08.375 127 12612.98 152.95 54782.47 88888.00 2013-05-07 10:06:08.500 127 12612.98 152.97 54782.50 88888.00 2013-05-07 10:06:08.625 127 12612.95 152.97 54782.53 88888.00 2013-05-07 10:06:08.750 127 12612.92 152.97 54782.50 88888.00 2013-05-07 10:06:08.875 127 12612.90 152.97 54782.53 88888.00 2013-05-07 10:06:09.000 127 12612.90 153.03 54782.53 88888.00 2013-05-07 10:06:09.125 127 12612.92 153.00 54782.55 88888.00 2013-05-07 10:06:09.250 127 12612.95 152.97 54782.53 88888.00 2013-05-07 10:06:09.375 127 12613.00 152.97 54782.53 88888.00 2013-05-07 10:06:09.500 127 12613.02 152.97 54782.53 88888.00 2013-05-07 10:06:09.625 127 12613.02 152.97 54782.55 88888.00 2013-05-07 10:06:09.750 127 12613.08 152.97 54782.55 88888.00 2013-05-07 10:06:09.875 127 12613.05 153.05 54782.57 88888.00 2013-05-07 10:06:10.000 127 12613.05 153.03 54782.57 88888.00 2013-05-07 10:06:10.125 127 12613.00 153.03 54782.55 88888.00 2013-05-07 10:06:10.250 127 12612.98 153.03 54782.57 88888.00 2013-05-07 10:06:10.375 127 12612.98 153.05 54782.60 88888.00 2013-05-07 10:06:10.500 127 12612.98 153.03 54782.57 88888.00 2013-05-07 10:06:10.625 127 12612.98 153.03 54782.57 88888.00 2013-05-07 10:06:10.750 127 12612.98 153.03 54782.60 88888.00 2013-05-07 10:06:10.875 127 12612.98 153.05 54782.60 88888.00 2013-05-07 10:06:11.000 127 12613.00 153.05 54782.60 88888.00 2013-05-07 10:06:11.125 127 12612.98 153.07 54782.68 88888.00 2013-05-07 10:06:11.250 127 12613.02 153.03 54782.62 88888.00 2013-05-07 10:06:11.375 127 12613.10 153.03 54782.62 88888.00 2013-05-07 10:06:11.500 127 12613.12 153.03 54782.65 88888.00 2013-05-07 10:06:11.625 127 12613.05 153.05 54782.68 88888.00 2013-05-07 10:06:11.750 127 12613.00 153.05 54782.68 88888.00 2013-05-07 10:06:11.875 127 12612.98 153.03 54782.68 88888.00 2013-05-07 10:06:12.000 127 12613.02 153.00 54782.62 88888.00 2013-05-07 10:06:12.125 127 12613.02 152.97 54782.62 88888.00 2013-05-07 10:06:12.250 127 12613.08 153.00 54782.70 88888.00 2013-05-07 10:06:12.375 127 12613.12 153.00 54782.72 88888.00 2013-05-07 10:06:12.500 127 12613.15 153.00 54782.70 88888.00 2013-05-07 10:06:12.625 127 12613.17 153.00 54782.70 88888.00 2013-05-07 10:06:12.750 127 12613.10 153.03 54782.72 88888.00 2013-05-07 10:06:12.875 127 12613.00 153.03 54782.75 88888.00 2013-05-07 10:06:13.000 127 12613.05 153.07 54782.72 88888.00 2013-05-07 10:06:13.125 127 12613.05 153.03 54782.75 88888.00 2013-05-07 10:06:13.250 127 12613.00 153.05 54782.78 88888.00 2013-05-07 10:06:13.375 127 12612.95 153.05 54782.78 88888.00 2013-05-07 10:06:13.500 127 12612.98 153.05 54782.78 88888.00 2013-05-07 10:06:13.625 127 12613.05 153.05 54782.78 88888.00 2013-05-07 10:06:13.750 127 12613.08 153.05 54782.78 88888.00 2013-05-07 10:06:13.875 127 12613.05 153.05 54782.80 88888.00 2013-05-07 10:06:14.000 127 12613.02 153.05 54782.82 88888.00 2013-05-07 10:06:14.125 127 12613.02 153.05 54782.80 88888.00 2013-05-07 10:06:14.250 127 12613.05 153.00 54782.80 88888.00 2013-05-07 10:06:14.375 127 12613.12 153.05 54782.80 88888.00 2013-05-07 10:06:14.500 127 12613.12 153.07 54782.82 88888.00 2013-05-07 10:06:14.625 127 12613.12 153.10 54782.85 88888.00 2013-05-07 10:06:14.750 127 12613.12 153.12 54782.82 88888.00 2013-05-07 10:06:14.875 127 12613.12 153.12 54782.85 88888.00 2013-05-07 10:06:15.000 127 12613.15 153.12 54782.82 88888.00 2013-05-07 10:06:15.125 127 12613.17 153.12 54782.82 88888.00 2013-05-07 10:06:15.250 127 12613.15 153.10 54782.80 88888.00 2013-05-07 10:06:15.375 127 12613.20 153.12 54782.85 88888.00 2013-05-07 10:06:15.500 127 12613.20 153.12 54782.85 88888.00 2013-05-07 10:06:15.625 127 12613.23 153.12 54782.85 88888.00 2013-05-07 10:06:15.750 127 12613.23 153.12 54782.82 88888.00 2013-05-07 10:06:15.875 127 12613.17 153.12 54782.85 88888.00 2013-05-07 10:06:16.000 127 12613.17 153.12 54782.88 88888.00 2013-05-07 10:06:16.125 127 12613.30 153.15 54782.90 88888.00 2013-05-07 10:06:16.250 127 12613.27 153.10 54782.88 88888.00 2013-05-07 10:06:16.375 127 12613.25 153.07 54782.82 88888.00 2013-05-07 10:06:16.500 127 12613.25 153.12 54782.85 88888.00 2013-05-07 10:06:16.625 127 12613.35 153.18 54782.93 88888.00 2013-05-07 10:06:16.750 127 12613.38 153.18 54782.90 88888.00 2013-05-07 10:06:16.875 127 12613.23 153.15 54782.88 88888.00 2013-05-07 10:06:17.000 127 12613.20 153.12 54782.88 88888.00 2013-05-07 10:06:17.125 127 12613.23 153.15 54782.85 88888.00 2013-05-07 10:06:17.250 127 12613.17 153.12 54782.88 88888.00 2013-05-07 10:06:17.375 127 12613.25 153.15 54782.90 88888.00 2013-05-07 10:06:17.500 127 12613.27 153.15 54782.95 88888.00 2013-05-07 10:06:17.625 127 12613.27 153.12 54782.93 88888.00 2013-05-07 10:06:17.750 127 12613.30 153.12 54782.93 88888.00 2013-05-07 10:06:17.875 127 12613.38 153.12 54782.93 88888.00 2013-05-07 10:06:18.000 127 12613.35 153.12 54782.93 88888.00 2013-05-07 10:06:18.125 127 12613.33 153.12 54782.93 88888.00 2013-05-07 10:06:18.250 127 12613.23 153.10 54782.93 88888.00 2013-05-07 10:06:18.375 127 12613.27 153.10 54782.95 88888.00 2013-05-07 10:06:18.500 127 12613.35 153.12 54782.95 88888.00 2013-05-07 10:06:18.625 127 12613.33 153.10 54782.95 88888.00 2013-05-07 10:06:18.750 127 12613.30 153.10 54782.95 88888.00 2013-05-07 10:06:18.875 127 12613.33 153.10 54782.95 88888.00 2013-05-07 10:06:19.000 127 12613.35 153.12 54782.95 88888.00 2013-05-07 10:06:19.125 127 12613.40 153.07 54782.97 88888.00 2013-05-07 10:06:19.250 127 12613.33 153.07 54783.00 88888.00 2013-05-07 10:06:19.375 127 12613.25 153.10 54782.95 88888.00 2013-05-07 10:06:19.500 127 12613.25 153.12 54782.95 88888.00 2013-05-07 10:06:19.625 127 12613.27 153.12 54782.97 88888.00 2013-05-07 10:06:19.750 127 12613.38 153.12 54782.97 88888.00 2013-05-07 10:06:19.875 127 12613.35 153.10 54782.97 88888.00 2013-05-07 10:06:20.000 127 12613.35 153.10 54782.97 88888.00 2013-05-07 10:06:20.125 127 12613.35 153.10 54783.03 88888.00 2013-05-07 10:06:20.250 127 12613.35 153.15 54783.03 88888.00 2013-05-07 10:06:20.375 127 12613.38 153.15 54783.03 88888.00 2013-05-07 10:06:20.500 127 12613.40 153.12 54783.03 88888.00 2013-05-07 10:06:20.625 127 12613.45 153.12 54783.05 88888.00 2013-05-07 10:06:20.750 127 12613.40 153.15 54783.03 88888.00 2013-05-07 10:06:20.875 127 12613.38 153.12 54783.05 88888.00 2013-05-07 10:06:21.000 127 12613.38 153.12 54783.03 88888.00 2013-05-07 10:06:21.125 127 12613.45 153.12 54783.07 88888.00 2013-05-07 10:06:21.250 127 12613.42 153.12 54783.07 88888.00 2013-05-07 10:06:21.375 127 12613.38 153.15 54783.03 88888.00 2013-05-07 10:06:21.500 127 12613.35 153.15 54783.00 88888.00 2013-05-07 10:06:21.625 127 12613.42 153.18 54783.03 88888.00 2013-05-07 10:06:21.750 127 12613.48 153.18 54783.05 88888.00 2013-05-07 10:06:21.875 127 12613.50 153.15 54783.07 88888.00 2013-05-07 10:06:22.000 127 12613.45 153.15 54783.07 88888.00 2013-05-07 10:06:22.125 127 12613.50 153.15 54783.07 88888.00 2013-05-07 10:06:22.250 127 12613.48 153.18 54783.07 88888.00 2013-05-07 10:06:22.375 127 12613.38 153.20 54783.05 88888.00 2013-05-07 10:06:22.500 127 12613.33 153.20 54783.05 88888.00 2013-05-07 10:06:22.625 127 12613.35 153.18 54783.07 88888.00 2013-05-07 10:06:22.750 127 12613.45 153.18 54783.12 88888.00 2013-05-07 10:06:22.875 127 12613.48 153.18 54783.12 88888.00 2013-05-07 10:06:23.000 127 12613.45 153.15 54783.12 88888.00 2013-05-07 10:06:23.125 127 12613.38 153.18 54783.12 88888.00 2013-05-07 10:06:23.250 127 12613.25 153.18 54783.12 88888.00 2013-05-07 10:06:23.375 127 12613.27 153.15 54783.12 88888.00 2013-05-07 10:06:23.500 127 12613.38 153.20 54783.15 88888.00 2013-05-07 10:06:23.625 127 12613.40 153.18 54783.18 88888.00 2013-05-07 10:06:23.750 127 12613.38 153.20 54783.15 88888.00 2013-05-07 10:06:23.875 127 12613.35 153.20 54783.15 88888.00 2013-05-07 10:06:24.000 127 12613.33 153.18 54783.15 88888.00 2013-05-07 10:06:24.125 127 12613.30 153.22 54783.20 88888.00 2013-05-07 10:06:24.250 127 12613.33 153.25 54783.18 88888.00 2013-05-07 10:06:24.375 127 12613.35 153.22 54783.18 88888.00 2013-05-07 10:06:24.500 127 12613.33 153.20 54783.20 88888.00 2013-05-07 10:06:24.625 127 12613.38 153.22 54783.20 88888.00 2013-05-07 10:06:24.750 127 12613.35 153.22 54783.20 88888.00 2013-05-07 10:06:24.875 127 12613.30 153.20 54783.18 88888.00 2013-05-07 10:06:25.000 127 12613.33 153.20 54783.18 88888.00 2013-05-07 10:06:25.125 127 12613.35 153.18 54783.20 88888.00 2013-05-07 10:06:25.250 127 12613.35 153.15 54783.22 88888.00 2013-05-07 10:06:25.375 127 12613.42 153.25 54783.22 88888.00 2013-05-07 10:06:25.500 127 12613.45 153.25 54783.25 88888.00 2013-05-07 10:06:25.625 127 12613.38 153.22 54783.22 88888.00 2013-05-07 10:06:25.750 127 12613.40 153.25 54783.22 88888.00 2013-05-07 10:06:25.875 127 12613.40 153.25 54783.25 88888.00 2013-05-07 10:06:26.000 127 12613.38 153.20 54783.22 88888.00 2013-05-07 10:06:26.125 127 12613.27 153.18 54783.22 88888.00 2013-05-07 10:06:26.250 127 12613.25 153.20 54783.25 88888.00 2013-05-07 10:06:26.375 127 12613.27 153.22 54783.25 88888.00 2013-05-07 10:06:26.500 127 12613.33 153.20 54783.28 88888.00 2013-05-07 10:06:26.625 127 12613.30 153.22 54783.28 88888.00 2013-05-07 10:06:26.750 127 12613.27 153.22 54783.28 88888.00 2013-05-07 10:06:26.875 127 12613.35 153.25 54783.28 88888.00 2013-05-07 10:06:27.000 127 12613.38 153.25 54783.28 88888.00 2013-05-07 10:06:27.125 127 12613.38 153.28 54783.28 88888.00 2013-05-07 10:06:27.250 127 12613.33 153.22 54783.30 88888.00 2013-05-07 10:06:27.375 127 12613.30 153.20 54783.28 88888.00 2013-05-07 10:06:27.500 127 12613.27 153.15 54783.30 88888.00 2013-05-07 10:06:27.625 127 12613.27 153.20 54783.30 88888.00 2013-05-07 10:06:27.750 127 12613.30 153.22 54783.35 88888.00 2013-05-07 10:06:27.875 127 12613.33 153.22 54783.38 88888.00 2013-05-07 10:06:28.000 127 12613.27 153.20 54783.38 88888.00 2013-05-07 10:06:28.125 127 12613.20 153.22 54783.38 88888.00 2013-05-07 10:06:28.250 127 12613.12 153.25 54783.40 88888.00 2013-05-07 10:06:28.375 127 12613.05 153.28 54783.40 88888.00 2013-05-07 10:06:28.500 127 12613.12 153.28 54783.40 88888.00 2013-05-07 10:06:28.625 127 12613.12 153.28 54783.38 88888.00 2013-05-07 10:06:28.750 127 12613.10 153.28 54783.40 88888.00 2013-05-07 10:06:28.875 127 12613.10 153.28 54783.40 88888.00 2013-05-07 10:06:29.000 127 12613.17 153.30 54783.43 88888.00 2013-05-07 10:06:29.125 127 12613.17 153.30 54783.40 88888.00 2013-05-07 10:06:29.250 127 12613.15 153.28 54783.45 88888.00 2013-05-07 10:06:29.375 127 12613.12 153.30 54783.45 88888.00 2013-05-07 10:06:29.500 127 12613.10 153.35 54783.45 88888.00 2013-05-07 10:06:29.625 127 12613.10 153.32 54783.45 88888.00 2013-05-07 10:06:29.750 127 12613.12 153.35 54783.47 88888.00 2013-05-07 10:06:29.875 127 12613.15 153.35 54783.50 88888.00 2013-05-07 10:06:30.000 127 12613.12 153.38 54783.45 88888.00 2013-05-07 10:06:30.125 127 12613.10 153.35 54783.47 88888.00 2013-05-07 10:06:30.250 127 12613.10 153.35 54783.53 88888.00 2013-05-07 10:06:30.375 127 12613.08 153.38 54783.53 88888.00 2013-05-07 10:06:30.500 127 12613.02 153.38 54783.53 88888.00 2013-05-07 10:06:30.625 127 12613.05 153.35 54783.50 88888.00 2013-05-07 10:06:30.750 127 12613.05 153.32 54783.50 88888.00 2013-05-07 10:06:30.875 127 12613.02 153.35 54783.50 88888.00 2013-05-07 10:06:31.000 127 12613.05 153.32 54783.50 88888.00 2013-05-07 10:06:31.125 127 12613.02 153.35 54783.53 88888.00 2013-05-07 10:06:31.250 127 12612.95 153.35 54783.55 88888.00 2013-05-07 10:06:31.375 127 12612.90 153.35 54783.57 88888.00 2013-05-07 10:06:31.500 127 12612.88 153.38 54783.53 88888.00 2013-05-07 10:06:31.625 127 12612.90 153.38 54783.55 88888.00 2013-05-07 10:06:31.750 127 12612.95 153.40 54783.55 88888.00 2013-05-07 10:06:31.875 127 12612.95 153.40 54783.57 88888.00 2013-05-07 10:06:32.000 127 12612.98 153.43 54783.60 88888.00 2013-05-07 10:06:32.125 127 12612.92 153.43 54783.62 88888.00 2013-05-07 10:06:32.250 127 12612.90 153.40 54783.62 88888.00 2013-05-07 10:06:32.375 127 12612.90 153.38 54783.62 88888.00 2013-05-07 10:06:32.500 127 12612.92 153.38 54783.62 88888.00 2013-05-07 10:06:32.625 127 12612.90 153.38 54783.62 88888.00 2013-05-07 10:06:32.750 127 12612.85 153.40 54783.62 88888.00 2013-05-07 10:06:32.875 127 12612.83 153.38 54783.65 88888.00 2013-05-07 10:06:33.000 127 12612.80 153.38 54783.60 88888.00 2013-05-07 10:06:33.125 127 12612.83 153.40 54783.62 88888.00 2013-05-07 10:06:33.250 127 12612.83 153.38 54783.65 88888.00 2013-05-07 10:06:33.375 127 12612.83 153.38 54783.65 88888.00 2013-05-07 10:06:33.500 127 12612.80 153.40 54783.65 88888.00 2013-05-07 10:06:33.625 127 12612.80 153.38 54783.68 88888.00 2013-05-07 10:06:33.750 127 12612.83 153.40 54783.70 88888.00 2013-05-07 10:06:33.875 127 12612.83 153.40 54783.72 88888.00 2013-05-07 10:06:34.000 127 12612.83 153.38 54783.70 88888.00 2013-05-07 10:06:34.125 127 12612.80 153.40 54783.78 88888.00 2013-05-07 10:06:34.250 127 12612.75 153.38 54783.75 88888.00 2013-05-07 10:06:34.375 127 12612.75 153.32 54783.72 88888.00 2013-05-07 10:06:34.500 127 12612.73 153.35 54783.70 88888.00 2013-05-07 10:06:34.625 127 12612.67 153.38 54783.72 88888.00 2013-05-07 10:06:34.750 127 12612.73 153.35 54783.72 88888.00 2013-05-07 10:06:34.875 127 12612.77 153.38 54783.75 88888.00 2013-05-07 10:06:35.000 127 12612.80 153.38 54783.75 88888.00 2013-05-07 10:06:35.125 127 12612.77 153.40 54783.75 88888.00 2013-05-07 10:06:35.250 127 12612.75 153.38 54783.78 88888.00 2013-05-07 10:06:35.375 127 12612.75 153.35 54783.75 88888.00 2013-05-07 10:06:35.500 127 12612.70 153.35 54783.75 88888.00 2013-05-07 10:06:35.625 127 12612.70 153.38 54783.78 88888.00 2013-05-07 10:06:35.750 127 12612.67 153.43 54783.82 88888.00 2013-05-07 10:06:35.875 127 12612.67 153.43 54783.85 88888.00 2013-05-07 10:06:36.000 127 12612.67 153.43 54783.85 88888.00 2013-05-07 10:06:36.125 127 12612.62 153.43 54783.88 88888.00 2013-05-07 10:06:36.250 127 12612.60 153.43 54783.88 88888.00 2013-05-07 10:06:36.375 127 12612.62 153.47 54783.88 88888.00 2013-05-07 10:06:36.500 127 12612.62 153.45 54783.88 88888.00 2013-05-07 10:06:36.625 127 12612.60 153.40 54783.88 88888.00 2013-05-07 10:06:36.750 127 12612.60 153.43 54783.85 88888.00 2013-05-07 10:06:36.875 127 12612.65 153.43 54783.85 88888.00 2013-05-07 10:06:37.000 127 12612.70 153.43 54783.85 88888.00 2013-05-07 10:06:37.125 127 12612.67 153.47 54783.88 88888.00 2013-05-07 10:06:37.250 127 12612.67 153.47 54783.90 88888.00 2013-05-07 10:06:37.375 127 12612.62 153.43 54783.88 88888.00 2013-05-07 10:06:37.500 127 12612.65 153.45 54783.93 88888.00 2013-05-07 10:06:37.625 127 12612.60 153.45 54783.95 88888.00 2013-05-07 10:06:37.750 127 12612.50 153.47 54783.93 88888.00 2013-05-07 10:06:37.875 127 12612.55 153.47 54783.93 88888.00 2013-05-07 10:06:38.000 127 12612.60 153.45 54783.93 88888.00 2013-05-07 10:06:38.125 127 12612.58 153.45 54783.93 88888.00 2013-05-07 10:06:38.250 127 12612.58 153.45 54783.95 88888.00 2013-05-07 10:06:38.375 127 12612.62 153.47 54783.97 88888.00 2013-05-07 10:06:38.500 127 12612.60 153.40 54783.97 88888.00 2013-05-07 10:06:38.625 127 12612.60 153.45 54783.93 88888.00 2013-05-07 10:06:38.750 127 12612.58 153.50 54783.95 88888.00 2013-05-07 10:06:38.875 127 12612.55 153.50 54783.95 88888.00 2013-05-07 10:06:39.000 127 12612.65 153.47 54783.97 88888.00 2013-05-07 10:06:39.125 127 12612.60 153.47 54784.00 88888.00 2013-05-07 10:06:39.250 127 12612.58 153.45 54784.00 88888.00 2013-05-07 10:06:39.375 127 12612.55 153.47 54783.97 88888.00 2013-05-07 10:06:39.500 127 12612.52 153.50 54784.00 88888.00 2013-05-07 10:06:39.625 127 12612.55 153.50 54784.00 88888.00 2013-05-07 10:06:39.750 127 12612.58 153.50 54784.00 88888.00 2013-05-07 10:06:39.875 127 12612.58 153.50 54784.00 88888.00 2013-05-07 10:06:40.000 127 12612.58 153.50 54784.00 88888.00 2013-05-07 10:06:40.125 127 12612.62 153.50 54784.03 88888.00 2013-05-07 10:06:40.250 127 12612.60 153.50 54784.03 88888.00 2013-05-07 10:06:40.375 127 12612.60 153.53 54784.03 88888.00 2013-05-07 10:06:40.500 127 12612.55 153.53 54784.05 88888.00 2013-05-07 10:06:40.625 127 12612.55 153.53 54784.03 88888.00 2013-05-07 10:06:40.750 127 12612.52 153.55 54784.03 88888.00 2013-05-07 10:06:40.875 127 12612.48 153.53 54784.03 88888.00 2013-05-07 10:06:41.000 127 12612.45 153.55 54784.05 88888.00 2013-05-07 10:06:41.125 127 12612.45 153.57 54784.05 88888.00 2013-05-07 10:06:41.250 127 12612.40 153.55 54784.05 88888.00 2013-05-07 10:06:41.375 127 12612.45 153.57 54784.07 88888.00 2013-05-07 10:06:41.500 127 12612.48 153.55 54784.07 88888.00 2013-05-07 10:06:41.625 127 12612.50 153.57 54784.07 88888.00 2013-05-07 10:06:41.750 127 12612.52 153.57 54784.10 88888.00 2013-05-07 10:06:41.875 127 12612.50 153.55 54784.07 88888.00 2013-05-07 10:06:42.000 127 12612.40 153.53 54784.07 88888.00 2013-05-07 10:06:42.125 127 12612.38 153.57 54784.12 88888.00 2013-05-07 10:06:42.250 127 12612.40 153.57 54784.15 88888.00 2013-05-07 10:06:42.375 127 12612.45 153.57 54784.15 88888.00 2013-05-07 10:06:42.500 127 12612.50 153.57 54784.15 88888.00 2013-05-07 10:06:42.625 127 12612.52 153.57 54784.15 88888.00 2013-05-07 10:06:42.750 127 12612.55 153.60 54784.15 88888.00 2013-05-07 10:06:42.875 127 12612.52 153.57 54784.12 88888.00 2013-05-07 10:06:43.000 127 12612.50 153.57 54784.15 88888.00 2013-05-07 10:06:43.125 127 12612.45 153.57 54784.15 88888.00 2013-05-07 10:06:43.250 127 12612.38 153.57 54784.18 88888.00 2013-05-07 10:06:43.375 127 12612.42 153.57 54784.15 88888.00 2013-05-07 10:06:43.500 127 12612.42 153.60 54784.15 88888.00 2013-05-07 10:06:43.625 127 12612.48 153.60 54784.15 88888.00 2013-05-07 10:06:43.750 127 12612.50 153.57 54784.15 88888.00 2013-05-07 10:06:43.875 127 12612.52 153.62 54784.15 88888.00 2013-05-07 10:06:44.000 127 12612.48 153.60 54784.12 88888.00 2013-05-07 10:06:44.125 127 12612.40 153.60 54784.15 88888.00 2013-05-07 10:06:44.250 127 12612.38 153.57 54784.18 88888.00 2013-05-07 10:06:44.375 127 12612.42 153.60 54784.22 88888.00 2013-05-07 10:06:44.500 127 12612.40 153.60 54784.20 88888.00 2013-05-07 10:06:44.625 127 12612.35 153.62 54784.22 88888.00 2013-05-07 10:06:44.750 127 12612.35 153.62 54784.22 88888.00 2013-05-07 10:06:44.875 127 12612.40 153.65 54784.25 88888.00 2013-05-07 10:06:45.000 127 12612.40 153.62 54784.25 88888.00 2013-05-07 10:06:45.125 127 12612.38 153.65 54784.25 88888.00 2013-05-07 10:06:45.250 127 12612.33 153.68 54784.28 88888.00 2013-05-07 10:06:45.375 127 12612.35 153.70 54784.25 88888.00 2013-05-07 10:06:45.500 127 12612.38 153.68 54784.22 88888.00 2013-05-07 10:06:45.625 127 12612.40 153.70 54784.28 88888.00 2013-05-07 10:06:45.750 127 12612.40 153.70 54784.30 88888.00 2013-05-07 10:06:45.875 127 12612.38 153.72 54784.30 88888.00 2013-05-07 10:06:46.000 127 12612.45 153.72 54784.25 88888.00 2013-05-07 10:06:46.125 127 12612.42 153.70 54784.28 88888.00 2013-05-07 10:06:46.250 127 12612.35 153.68 54784.28 88888.00 2013-05-07 10:06:46.375 127 12612.42 153.68 54784.25 88888.00 2013-05-07 10:06:46.500 127 12612.42 153.68 54784.30 88888.00 2013-05-07 10:06:46.625 127 12612.40 153.72 54784.30 88888.00 2013-05-07 10:06:46.750 127 12612.38 153.75 54784.30 88888.00 2013-05-07 10:06:46.875 127 12612.35 153.72 54784.32 88888.00 2013-05-07 10:06:47.000 127 12612.33 153.72 54784.32 88888.00 2013-05-07 10:06:47.125 127 12612.38 153.75 54784.32 88888.00 2013-05-07 10:06:47.250 127 12612.38 153.72 54784.32 88888.00 2013-05-07 10:06:47.375 127 12612.38 153.75 54784.35 88888.00 2013-05-07 10:06:47.500 127 12612.40 153.78 54784.38 88888.00 2013-05-07 10:06:47.625 127 12612.33 153.78 54784.32 88888.00 2013-05-07 10:06:47.750 127 12612.35 153.80 54784.32 88888.00 2013-05-07 10:06:47.875 127 12612.35 153.78 54784.38 88888.00 2013-05-07 10:06:48.000 127 12612.40 153.72 54784.32 88888.00 2013-05-07 10:06:48.125 127 12612.45 153.75 54784.32 88888.00 2013-05-07 10:06:48.250 127 12612.50 153.80 54784.35 88888.00 2013-05-07 10:06:48.375 127 12612.50 153.80 54784.38 88888.00 2013-05-07 10:06:48.500 127 12612.40 153.78 54784.38 88888.00 2013-05-07 10:06:48.625 127 12612.30 153.78 54784.40 88888.00 2013-05-07 10:06:48.750 127 12612.33 153.80 54784.40 88888.00 2013-05-07 10:06:48.875 127 12612.33 153.80 54784.43 88888.00 2013-05-07 10:06:49.000 127 12612.27 153.80 54784.40 88888.00 2013-05-07 10:06:49.125 127 12612.20 153.80 54784.43 88888.00 2013-05-07 10:06:49.250 127 12612.20 153.80 54784.45 88888.00 2013-05-07 10:06:49.375 127 12612.33 153.82 54784.45 88888.00 2013-05-07 10:06:49.500 127 12612.38 153.85 54784.45 88888.00 2013-05-07 10:06:49.625 127 12612.27 153.88 54784.43 88888.00 2013-05-07 10:06:49.750 127 12612.27 153.82 54784.43 88888.00 2013-05-07 10:06:49.875 127 12612.30 153.82 54784.43 88888.00 2013-05-07 10:06:50.000 127 12612.30 153.85 54784.43 88888.00 2013-05-07 10:06:50.125 127 12612.30 153.85 54784.45 88888.00 2013-05-07 10:06:50.250 127 12612.30 153.85 54784.45 88888.00 2013-05-07 10:06:50.375 127 12612.30 153.82 54784.43 88888.00 2013-05-07 10:06:50.500 127 12612.38 153.82 54784.43 88888.00 2013-05-07 10:06:50.625 127 12612.35 153.85 54784.45 88888.00 2013-05-07 10:06:50.750 127 12612.25 153.85 54784.43 88888.00 2013-05-07 10:06:50.875 127 12612.20 153.85 54784.43 88888.00 2013-05-07 10:06:51.000 127 12612.20 153.90 54784.43 88888.00 2013-05-07 10:06:51.125 127 12612.23 153.90 54784.43 88888.00 2013-05-07 10:06:51.250 127 12612.23 153.85 54784.40 88888.00 2013-05-07 10:06:51.375 127 12612.25 153.85 54784.40 88888.00 2013-05-07 10:06:51.500 127 12612.20 153.90 54784.43 88888.00 2013-05-07 10:06:51.625 127 12612.20 153.93 54784.47 88888.00 2013-05-07 10:06:51.750 127 12612.23 153.93 54784.47 88888.00 2013-05-07 10:06:51.875 127 12612.27 153.93 54784.47 88888.00 2013-05-07 10:06:52.000 127 12612.30 153.95 54784.50 88888.00 2013-05-07 10:06:52.125 127 12612.35 154.00 54784.53 88888.00 2013-05-07 10:06:52.250 127 12612.38 153.95 54784.50 88888.00 2013-05-07 10:06:52.375 127 12612.35 154.00 54784.55 88888.00 2013-05-07 10:06:52.500 127 12612.38 154.00 54784.53 88888.00 2013-05-07 10:06:52.625 127 12612.40 153.97 54784.53 88888.00 2013-05-07 10:06:52.750 127 12612.38 153.97 54784.53 88888.00 2013-05-07 10:06:52.875 127 12612.33 154.00 54784.55 88888.00 2013-05-07 10:06:53.000 127 12612.33 153.97 54784.55 88888.00 2013-05-07 10:06:53.125 127 12612.38 154.00 54784.53 88888.00 2013-05-07 10:06:53.250 127 12612.42 154.03 54784.57 88888.00 2013-05-07 10:06:53.375 127 12612.40 154.05 54784.57 88888.00 2013-05-07 10:06:53.500 127 12612.40 154.03 54784.55 88888.00 2013-05-07 10:06:53.625 127 12612.40 154.03 54784.57 88888.00 2013-05-07 10:06:53.750 127 12612.38 154.05 54784.57 88888.00 2013-05-07 10:06:53.875 127 12612.33 154.05 54784.60 88888.00 2013-05-07 10:06:54.000 127 12612.33 154.05 54784.60 88888.00 2013-05-07 10:06:54.125 127 12612.35 154.05 54784.62 88888.00 2013-05-07 10:06:54.250 127 12612.35 154.03 54784.57 88888.00 2013-05-07 10:06:54.375 127 12612.38 154.00 54784.55 88888.00 2013-05-07 10:06:54.500 127 12612.35 154.00 54784.55 88888.00 2013-05-07 10:06:54.625 127 12612.27 154.05 54784.60 88888.00 2013-05-07 10:06:54.750 127 12612.30 154.03 54784.60 88888.00 2013-05-07 10:06:54.875 127 12612.33 154.07 54784.60 88888.00 2013-05-07 10:06:55.000 127 12612.38 154.05 54784.62 88888.00 2013-05-07 10:06:55.125 127 12612.38 154.07 54784.62 88888.00 2013-05-07 10:06:55.250 127 12612.33 154.05 54784.60 88888.00 2013-05-07 10:06:55.375 127 12612.35 154.10 54784.62 88888.00 2013-05-07 10:06:55.500 127 12612.35 154.10 54784.65 88888.00 2013-05-07 10:06:55.625 127 12612.35 154.15 54784.68 88888.00 2013-05-07 10:06:55.750 127 12612.30 154.12 54784.68 88888.00 2013-05-07 10:06:55.875 127 12612.30 154.10 54784.70 88888.00 2013-05-07 10:06:56.000 127 12612.30 154.12 54784.68 88888.00 2013-05-07 10:06:56.125 127 12612.33 154.15 54784.68 88888.00 2013-05-07 10:06:56.250 127 12612.30 154.12 54784.72 88888.00 2013-05-07 10:06:56.375 127 12612.30 154.15 54784.72 88888.00 2013-05-07 10:06:56.500 127 12612.35 154.15 54784.70 88888.00 2013-05-07 10:06:56.625 127 12612.25 154.15 54784.68 88888.00 2013-05-07 10:06:56.750 127 12612.20 154.15 54784.70 88888.00 2013-05-07 10:06:56.875 127 12612.25 154.12 54784.72 88888.00 2013-05-07 10:06:57.000 127 12612.27 154.15 54784.72 88888.00 2013-05-07 10:06:57.125 127 12612.25 154.22 54784.75 88888.00 2013-05-07 10:06:57.250 127 12612.20 154.20 54784.72 88888.00 2013-05-07 10:06:57.375 127 12612.12 154.22 54784.72 88888.00 2013-05-07 10:06:57.500 127 12612.12 154.20 54784.78 88888.00 2013-05-07 10:06:57.625 127 12612.15 154.20 54784.80 88888.00 2013-05-07 10:06:57.750 127 12612.17 154.20 54784.80 88888.00 2013-05-07 10:06:57.875 127 12612.12 154.18 54784.78 88888.00 2013-05-07 10:06:58.000 127 12612.10 154.18 54784.78 88888.00 2013-05-07 10:06:58.125 127 12612.08 154.15 54784.75 88888.00 2013-05-07 10:06:58.250 127 12612.05 154.18 54784.78 88888.00 2013-05-07 10:06:58.375 127 12612.05 154.18 54784.78 88888.00 2013-05-07 10:06:58.500 127 12612.02 154.15 54784.78 88888.00 2013-05-07 10:06:58.625 127 12612.02 154.20 54784.80 88888.00 2013-05-07 10:06:58.750 127 12612.05 154.22 54784.82 88888.00 2013-05-07 10:06:58.875 127 12612.10 154.22 54784.82 88888.00 2013-05-07 10:06:59.000 127 12612.17 154.20 54784.80 88888.00 2013-05-07 10:06:59.125 127 12612.15 154.18 54784.82 88888.00 2013-05-07 10:06:59.250 127 12612.10 154.18 54784.82 88888.00 2013-05-07 10:06:59.375 127 12612.08 154.22 54784.82 88888.00 2013-05-07 10:06:59.500 127 12612.08 154.22 54784.80 88888.00 2013-05-07 10:06:59.625 127 12612.10 154.22 54784.80 88888.00 2013-05-07 10:06:59.750 127 12612.12 154.20 54784.82 88888.00 2013-05-07 10:06:59.875 127 12612.10 154.25 54784.82 88888.00 2013-05-07 10:07:00.000 127 12612.08 154.28 54784.82 88888.00 2013-05-07 10:07:00.125 127 12612.05 154.25 54784.82 88888.00 2013-05-07 10:07:00.250 127 12612.05 154.25 54784.85 88888.00 2013-05-07 10:07:00.375 127 12612.05 154.25 54784.85 88888.00 2013-05-07 10:07:00.500 127 12612.05 154.22 54784.85 88888.00 2013-05-07 10:07:00.625 127 12612.05 154.25 54784.88 88888.00 2013-05-07 10:07:00.750 127 12612.05 154.25 54784.85 88888.00 2013-05-07 10:07:00.875 127 12612.08 154.28 54784.88 88888.00 2013-05-07 10:07:01.000 127 12612.08 154.30 54784.88 88888.00 2013-05-07 10:07:01.125 127 12612.10 154.32 54784.90 88888.00 2013-05-07 10:07:01.250 127 12612.05 154.30 54784.93 88888.00 2013-05-07 10:07:01.375 127 12612.08 154.32 54784.88 88888.00 2013-05-07 10:07:01.500 127 12612.12 154.28 54784.90 88888.00 2013-05-07 10:07:01.625 127 12612.08 154.28 54784.90 88888.00 2013-05-07 10:07:01.750 127 12612.10 154.30 54784.90 88888.00 2013-05-07 10:07:01.875 127 12612.12 154.30 54784.90 88888.00 2013-05-07 10:07:02.000 127 12612.15 154.32 54784.90 88888.00 2013-05-07 10:07:02.125 127 12612.20 154.30 54784.93 88888.00 2013-05-07 10:07:02.250 127 12612.17 154.30 54784.93 88888.00 2013-05-07 10:07:02.375 127 12612.12 154.28 54784.90 88888.00 2013-05-07 10:07:02.500 127 12612.15 154.28 54784.90 88888.00 2013-05-07 10:07:02.625 127 12612.20 154.30 54784.93 88888.00 2013-05-07 10:07:02.750 127 12612.20 154.35 54784.97 88888.00 2013-05-07 10:07:02.875 127 12612.20 154.35 54784.95 88888.00 2013-05-07 10:07:03.000 127 12612.10 154.32 54784.93 88888.00 2013-05-07 10:07:03.125 127 12612.12 154.35 54784.97 88888.00 2013-05-07 10:07:03.250 127 12612.10 154.38 54785.00 88888.00 2013-05-07 10:07:03.375 127 12612.17 154.40 54785.00 88888.00 2013-05-07 10:07:03.500 127 12612.17 154.38 54785.00 88888.00 2013-05-07 10:07:03.625 127 12612.17 154.43 54785.03 88888.00 2013-05-07 10:07:03.750 127 12612.20 154.40 54785.00 88888.00 2013-05-07 10:07:03.875 127 12612.17 154.40 54785.00 88888.00 2013-05-07 10:07:04.000 127 12612.12 154.43 54785.00 88888.00 2013-05-07 10:07:04.125 127 12612.10 154.43 54785.05 88888.00 2013-05-07 10:07:04.250 127 12612.15 154.40 54785.05 88888.00 2013-05-07 10:07:04.375 127 12612.15 154.40 54785.03 88888.00 2013-05-07 10:07:04.500 127 12612.10 154.40 54785.03 88888.00 2013-05-07 10:07:04.625 127 12612.05 154.43 54785.05 88888.00 2013-05-07 10:07:04.750 127 12612.05 154.43 54785.07 88888.00 2013-05-07 10:07:04.875 127 12612.08 154.43 54785.07 88888.00 2013-05-07 10:07:05.000 127 12612.10 154.40 54785.07 88888.00 2013-05-07 10:07:05.125 127 12612.08 154.40 54785.12 88888.00 2013-05-07 10:07:05.250 127 12612.05 154.40 54785.10 88888.00 2013-05-07 10:07:05.375 127 12612.05 154.40 54785.07 88888.00 2013-05-07 10:07:05.500 127 12612.08 154.43 54785.05 88888.00 2013-05-07 10:07:05.625 127 12612.10 154.45 54785.07 88888.00 2013-05-07 10:07:05.750 127 12612.08 154.45 54785.12 88888.00 2013-05-07 10:07:05.875 127 12612.02 154.45 54785.10 88888.00 2013-05-07 10:07:06.000 127 12612.00 154.45 54785.07 88888.00 2013-05-07 10:07:06.125 127 12612.08 154.47 54785.10 88888.00 2013-05-07 10:07:06.250 127 12612.10 154.45 54785.07 88888.00 2013-05-07 10:07:06.375 127 12612.10 154.45 54785.10 88888.00 2013-05-07 10:07:06.500 127 12612.10 154.45 54785.12 88888.00 2013-05-07 10:07:06.625 127 12612.10 154.50 54785.15 88888.00 2013-05-07 10:07:06.750 127 12612.08 154.50 54785.12 88888.00 2013-05-07 10:07:06.875 127 12612.15 154.47 54785.15 88888.00 2013-05-07 10:07:07.000 127 12612.15 154.45 54785.12 88888.00 2013-05-07 10:07:07.125 127 12612.17 154.53 54785.15 88888.00 2013-05-07 10:07:07.250 127 12612.17 154.53 54785.20 88888.00 2013-05-07 10:07:07.375 127 12612.20 154.53 54785.18 88888.00 2013-05-07 10:07:07.500 127 12612.17 154.55 54785.15 88888.00 2013-05-07 10:07:07.625 127 12612.12 154.53 54785.18 88888.00 2013-05-07 10:07:07.750 127 12612.08 154.53 54785.18 88888.00 2013-05-07 10:07:07.875 127 12612.10 154.55 54785.15 88888.00 2013-05-07 10:07:08.000 127 12612.10 154.50 54785.15 88888.00 2013-05-07 10:07:08.125 127 12612.12 154.55 54785.20 88888.00 2013-05-07 10:07:08.250 127 12612.08 154.57 54785.25 88888.00 2013-05-07 10:07:08.375 127 12612.08 154.57 54785.22 88888.00 2013-05-07 10:07:08.500 127 12612.10 154.55 54785.20 88888.00 2013-05-07 10:07:08.625 127 12612.10 154.55 54785.20 88888.00 2013-05-07 10:07:08.750 127 12612.10 154.55 54785.20 88888.00 2013-05-07 10:07:08.875 127 12612.10 154.60 54785.22 88888.00 2013-05-07 10:07:09.000 127 12612.12 154.57 54785.20 88888.00 2013-05-07 10:07:09.125 127 12612.17 154.57 54785.22 88888.00 2013-05-07 10:07:09.250 127 12612.23 154.55 54785.20 88888.00 2013-05-07 10:07:09.375 127 12612.25 154.55 54785.22 88888.00 2013-05-07 10:07:09.500 127 12612.20 154.60 54785.22 88888.00 2013-05-07 10:07:09.625 127 12612.23 154.62 54785.28 88888.00 2013-05-07 10:07:09.750 127 12612.23 154.62 54785.25 88888.00 2013-05-07 10:07:09.875 127 12612.23 154.62 54785.28 88888.00 2013-05-07 10:07:10.000 127 12612.30 154.68 54785.28 88888.00 2013-05-07 10:07:10.125 127 12612.35 154.62 54785.25 88888.00 2013-05-07 10:07:10.250 127 12612.25 154.65 54785.25 88888.00 2013-05-07 10:07:10.375 127 12612.23 154.68 54785.18 88888.00 2013-05-07 10:07:10.500 127 12612.20 154.70 54785.22 88888.00 2013-05-07 10:07:10.625 127 12612.25 154.70 54785.28 88888.00 2013-05-07 10:07:10.750 127 12612.25 154.72 54785.28 88888.00 2013-05-07 10:07:10.875 127 12612.23 154.75 54785.25 88888.00 2013-05-07 10:07:11.000 127 12612.23 154.78 54785.22 88888.00 2013-05-07 10:07:11.125 127 12612.30 154.75 54785.22 88888.00 2013-05-07 10:07:11.250 127 12612.27 154.75 54785.28 88888.00 2013-05-07 10:07:11.375 127 12612.27 154.78 54785.30 88888.00 2013-05-07 10:07:11.500 127 12612.30 154.72 54785.28 88888.00 2013-05-07 10:07:11.625 127 12612.35 154.72 54785.28 88888.00 2013-05-07 10:07:11.750 127 12612.38 154.78 54785.30 88888.00 2013-05-07 10:07:11.875 127 12612.33 154.78 54785.35 88888.00 2013-05-07 10:07:12.000 127 12612.30 154.78 54785.32 88888.00 2013-05-07 10:07:12.125 127 12612.33 154.80 54785.30 88888.00 2013-05-07 10:07:12.250 127 12612.33 154.78 54785.30 88888.00 2013-05-07 10:07:12.375 127 12612.30 154.78 54785.28 88888.00 2013-05-07 10:07:12.500 127 12612.27 154.80 54785.30 88888.00 2013-05-07 10:07:12.625 127 12612.38 154.82 54785.38 88888.00 2013-05-07 10:07:12.750 127 12612.40 154.85 54785.38 88888.00 2013-05-07 10:07:12.875 127 12612.40 154.80 54785.38 88888.00 2013-05-07 10:07:13.000 127 12612.35 154.82 54785.38 88888.00 2013-05-07 10:07:13.125 127 12612.30 154.82 54785.40 88888.00 2013-05-07 10:07:13.250 127 12612.33 154.85 54785.43 88888.00 2013-05-07 10:07:13.375 127 12612.42 154.88 54785.40 88888.00 2013-05-07 10:07:13.500 127 12612.45 154.85 54785.40 88888.00 2013-05-07 10:07:13.625 127 12612.40 154.85 54785.38 88888.00 2013-05-07 10:07:13.750 127 12612.42 154.90 54785.40 88888.00 2013-05-07 10:07:13.875 127 12612.45 154.85 54785.38 88888.00 2013-05-07 10:07:14.000 127 12612.42 154.88 54785.38 88888.00 2013-05-07 10:07:14.125 127 12612.40 154.88 54785.40 88888.00 2013-05-07 10:07:14.250 127 12612.33 154.88 54785.40 88888.00 2013-05-07 10:07:14.375 127 12612.42 154.90 54785.43 88888.00 2013-05-07 10:07:14.500 127 12612.45 154.90 54785.43 88888.00 2013-05-07 10:07:14.625 127 12612.42 154.90 54785.40 88888.00 2013-05-07 10:07:14.750 127 12612.35 154.90 54785.43 88888.00 2013-05-07 10:07:14.875 127 12612.40 154.93 54785.43 88888.00 2013-05-07 10:07:15.000 127 12612.33 154.93 54785.45 88888.00 2013-05-07 10:07:15.125 127 12612.35 154.93 54785.47 88888.00 2013-05-07 10:07:15.250 127 12612.35 154.90 54785.47 88888.00 2013-05-07 10:07:15.375 127 12612.38 154.93 54785.47 88888.00 2013-05-07 10:07:15.500 127 12612.38 154.93 54785.43 88888.00 2013-05-07 10:07:15.625 127 12612.35 154.93 54785.40 88888.00 2013-05-07 10:07:15.750 127 12612.35 154.93 54785.40 88888.00 2013-05-07 10:07:15.875 127 12612.38 154.93 54785.43 88888.00 2013-05-07 10:07:16.000 127 12612.42 154.95 54785.43 88888.00 2013-05-07 10:07:16.125 127 12612.45 154.95 54785.45 88888.00 2013-05-07 10:07:16.250 127 12612.45 154.97 54785.45 88888.00 2013-05-07 10:07:16.375 127 12612.48 154.95 54785.45 88888.00 2013-05-07 10:07:16.500 127 12612.45 154.97 54785.47 88888.00 2013-05-07 10:07:16.625 127 12612.45 154.97 54785.45 88888.00 2013-05-07 10:07:16.750 127 12612.50 154.95 54785.45 88888.00 2013-05-07 10:07:16.875 127 12612.52 154.97 54785.47 88888.00 2013-05-07 10:07:17.000 127 12612.55 154.95 54785.47 88888.00 2013-05-07 10:07:17.125 127 12612.52 154.95 54785.45 88888.00 2013-05-07 10:07:17.250 127 12612.52 154.93 54785.47 88888.00 2013-05-07 10:07:17.375 127 12612.50 154.93 54785.47 88888.00 2013-05-07 10:07:17.500 127 12612.45 154.93 54785.45 88888.00 2013-05-07 10:07:17.625 127 12612.50 154.95 54785.47 88888.00 2013-05-07 10:07:17.750 127 12612.50 154.95 54785.47 88888.00 2013-05-07 10:07:17.875 127 12612.58 154.97 54785.47 88888.00 2013-05-07 10:07:18.000 127 12612.58 154.97 54785.47 88888.00 2013-05-07 10:07:18.125 127 12612.55 154.97 54785.53 88888.00 2013-05-07 10:07:18.250 127 12612.58 155.03 54785.53 88888.00 2013-05-07 10:07:18.375 127 12612.58 155.03 54785.53 88888.00 2013-05-07 10:07:18.500 127 12612.58 155.00 54785.53 88888.00 2013-05-07 10:07:18.625 127 12612.58 155.00 54785.55 88888.00 2013-05-07 10:07:18.750 127 12612.55 155.03 54785.55 88888.00 2013-05-07 10:07:18.875 127 12612.58 155.05 54785.55 88888.00 2013-05-07 10:07:19.000 127 12612.58 155.03 54785.50 88888.00 2013-05-07 10:07:19.125 127 12612.55 155.00 54785.50 88888.00 2013-05-07 10:07:19.250 127 12612.55 155.00 54785.55 88888.00 2013-05-07 10:07:19.375 127 12612.62 155.03 54785.60 88888.00 2013-05-07 10:07:19.500 127 12612.70 155.00 54785.55 88888.00 2013-05-07 10:07:19.625 127 12612.67 155.00 54785.53 88888.00 2013-05-07 10:07:19.750 127 12612.62 155.03 54785.55 88888.00 2013-05-07 10:07:19.875 127 12612.62 155.05 54785.55 88888.00 2013-05-07 10:07:20.000 127 12612.73 155.05 54785.55 88888.00 2013-05-07 10:07:20.125 127 12612.77 155.07 54785.57 88888.00 2013-05-07 10:07:20.250 127 12612.77 155.07 54785.57 88888.00 2013-05-07 10:07:20.375 127 12612.70 155.10 54785.60 88888.00 2013-05-07 10:07:20.500 127 12612.65 155.07 54785.57 88888.00 2013-05-07 10:07:20.625 127 12612.65 155.12 54785.60 88888.00 2013-05-07 10:07:20.750 127 12612.67 155.15 54785.60 88888.00 2013-05-07 10:07:20.875 127 12612.73 155.12 54785.57 88888.00 2013-05-07 10:07:21.000 127 12612.77 155.12 54785.57 88888.00 2013-05-07 10:07:21.125 127 12612.73 155.12 54785.60 88888.00 2013-05-07 10:07:21.250 127 12612.73 155.10 54785.60 88888.00 2013-05-07 10:07:21.375 127 12612.77 155.12 54785.57 88888.00 2013-05-07 10:07:21.500 127 12612.75 155.15 54785.60 88888.00 2013-05-07 10:07:21.625 127 12612.75 155.18 54785.62 88888.00 2013-05-07 10:07:21.750 127 12612.75 155.18 54785.62 88888.00 2013-05-07 10:07:21.875 127 12612.77 155.18 54785.62 88888.00 2013-05-07 10:07:22.000 127 12612.83 155.20 54785.62 88888.00 2013-05-07 10:07:22.125 127 12612.85 155.25 54785.65 88888.00 2013-05-07 10:07:22.250 127 12612.80 155.25 54785.62 88888.00 2013-05-07 10:07:22.375 127 12612.77 155.28 54785.65 88888.00 2013-05-07 10:07:22.500 127 12612.80 155.25 54785.65 88888.00 2013-05-07 10:07:22.625 127 12612.80 155.25 54785.65 88888.00 2013-05-07 10:07:22.750 127 12612.80 155.28 54785.65 88888.00 2013-05-07 10:07:22.875 127 12612.80 155.25 54785.68 88888.00 2013-05-07 10:07:23.000 127 12612.88 155.22 54785.65 88888.00 2013-05-07 10:07:23.125 127 12612.85 155.25 54785.65 88888.00 2013-05-07 10:07:23.250 127 12612.83 155.25 54785.72 88888.00 2013-05-07 10:07:23.375 127 12612.83 155.25 54785.70 88888.00 2013-05-07 10:07:23.500 127 12612.80 155.25 54785.65 88888.00 2013-05-07 10:07:23.625 127 12612.88 155.25 54785.68 88888.00 2013-05-07 10:07:23.750 127 12612.90 155.25 54785.70 88888.00 2013-05-07 10:07:23.875 127 12612.90 155.28 54785.70 88888.00 2013-05-07 10:07:24.000 127 12612.88 155.25 54785.68 88888.00 2013-05-07 10:07:24.125 127 12612.83 155.25 54785.68 88888.00 2013-05-07 10:07:24.250 127 12612.83 155.22 54785.70 88888.00 2013-05-07 10:07:24.375 127 12612.80 155.25 54785.70 88888.00 2013-05-07 10:07:24.500 127 12612.75 155.25 54785.68 88888.00 2013-05-07 10:07:24.625 127 12612.73 155.28 54785.72 88888.00 2013-05-07 10:07:24.750 127 12612.75 155.30 54785.72 88888.00 2013-05-07 10:07:24.875 127 12612.75 155.28 54785.70 88888.00 2013-05-07 10:07:25.000 127 12612.77 155.28 54785.68 88888.00 2013-05-07 10:07:25.125 127 12612.80 155.30 54785.72 88888.00 2013-05-07 10:07:25.250 127 12612.80 155.30 54785.78 88888.00 2013-05-07 10:07:25.375 127 12612.83 155.30 54785.78 88888.00 2013-05-07 10:07:25.500 127 12612.85 155.30 54785.78 88888.00 2013-05-07 10:07:25.625 127 12612.88 155.35 54785.78 88888.00 2013-05-07 10:07:25.750 127 12612.90 155.32 54785.80 88888.00 2013-05-07 10:07:25.875 127 12612.85 155.30 54785.80 88888.00 2013-05-07 10:07:26.000 127 12612.80 155.25 54785.75 88888.00 2013-05-07 10:07:26.125 127 12612.90 155.25 54785.78 88888.00 2013-05-07 10:07:26.250 127 12612.92 155.28 54785.78 88888.00 2013-05-07 10:07:26.375 127 12613.00 155.30 54785.85 88888.00 2013-05-07 10:07:26.500 127 12612.95 155.30 54785.85 88888.00 2013-05-07 10:07:26.625 127 12612.85 155.28 54785.82 88888.00 2013-05-07 10:07:26.750 127 12612.83 155.28 54785.80 88888.00 2013-05-07 10:07:26.875 127 12612.85 155.28 54785.82 88888.00 2013-05-07 10:07:27.000 127 12612.92 155.28 54785.82 88888.00 2013-05-07 10:07:27.125 127 12612.92 155.30 54785.85 88888.00 2013-05-07 10:07:27.250 127 12612.88 155.30 54785.88 88888.00 2013-05-07 10:07:27.375 127 12612.98 155.32 54785.88 88888.00 2013-05-07 10:07:27.500 127 12613.00 155.32 54785.85 88888.00 2013-05-07 10:07:27.625 127 12612.95 155.30 54785.85 88888.00 2013-05-07 10:07:27.750 127 12612.95 155.32 54785.85 88888.00 2013-05-07 10:07:27.875 127 12612.98 155.32 54785.88 88888.00 2013-05-07 10:07:28.000 127 12612.98 155.32 54785.85 88888.00 2013-05-07 10:07:28.125 127 12612.98 155.32 54785.88 88888.00 2013-05-07 10:07:28.250 127 12612.95 155.32 54785.90 88888.00 2013-05-07 10:07:28.375 127 12612.95 155.32 54785.90 88888.00 2013-05-07 10:07:28.500 127 12612.95 155.32 54785.90 88888.00 2013-05-07 10:07:28.625 127 12612.98 155.35 54785.93 88888.00 2013-05-07 10:07:28.750 127 12612.95 155.35 54785.93 88888.00 2013-05-07 10:07:28.875 127 12612.92 155.35 54785.90 88888.00 2013-05-07 10:07:29.000 127 12612.98 155.38 54785.93 88888.00 2013-05-07 10:07:29.125 127 12612.95 155.35 54785.93 88888.00 2013-05-07 10:07:29.250 127 12613.00 155.35 54785.90 88888.00 2013-05-07 10:07:29.375 127 12613.05 155.38 54785.93 88888.00 2013-05-07 10:07:29.500 127 12613.00 155.40 54785.95 88888.00 2013-05-07 10:07:29.625 127 12612.95 155.40 54785.97 88888.00 2013-05-07 10:07:29.750 127 12612.95 155.40 54786.00 88888.00 2013-05-07 10:07:29.875 127 12613.02 155.43 54786.00 88888.00 2013-05-07 10:07:30.000 127 12613.02 155.43 54785.97 88888.00 2013-05-07 10:07:30.125 127 12613.05 155.43 54785.97 88888.00 2013-05-07 10:07:30.250 127 12613.05 155.43 54785.97 88888.00 2013-05-07 10:07:30.375 127 12613.02 155.43 54785.95 88888.00 2013-05-07 10:07:30.500 127 12613.05 155.43 54785.97 88888.00 2013-05-07 10:07:30.625 127 12613.08 155.43 54786.03 88888.00 2013-05-07 10:07:30.750 127 12613.10 155.45 54786.03 88888.00 2013-05-07 10:07:30.875 127 12613.12 155.45 54786.03 88888.00 2013-05-07 10:07:31.000 127 12613.15 155.45 54786.03 88888.00 2013-05-07 10:07:31.125 127 12613.10 155.47 54786.05 88888.00 2013-05-07 10:07:31.250 127 12613.10 155.47 54786.03 88888.00 2013-05-07 10:07:31.375 127 12613.17 155.47 54786.03 88888.00 2013-05-07 10:07:31.500 127 12613.17 155.50 54786.03 88888.00 2013-05-07 10:07:31.625 127 12613.15 155.47 54786.05 88888.00 2013-05-07 10:07:31.750 127 12613.20 155.47 54786.03 88888.00 2013-05-07 10:07:31.875 127 12613.17 155.47 54786.03 88888.00 2013-05-07 10:07:32.000 127 12613.20 155.50 54786.05 88888.00 2013-05-07 10:07:32.125 127 12613.17 155.53 54786.12 88888.00 2013-05-07 10:07:32.250 127 12613.10 155.50 54786.07 88888.00 2013-05-07 10:07:32.375 127 12613.08 155.50 54786.07 88888.00 2013-05-07 10:07:32.500 127 12613.05 155.50 54786.07 88888.00 2013-05-07 10:07:32.625 127 12613.10 155.55 54786.10 88888.00 2013-05-07 10:07:32.750 127 12613.15 155.55 54786.10 88888.00 2013-05-07 10:07:32.875 127 12613.17 155.50 54786.10 88888.00 2013-05-07 10:07:33.000 127 12613.20 155.53 54786.10 88888.00 2013-05-07 10:07:33.125 127 12613.20 155.57 54786.12 88888.00 2013-05-07 10:07:33.250 127 12613.23 155.57 54786.18 88888.00 2013-05-07 10:07:33.375 127 12613.27 155.62 54786.20 88888.00 2013-05-07 10:07:33.500 127 12613.30 155.60 54786.20 88888.00 2013-05-07 10:07:33.625 127 12613.30 155.60 54786.18 88888.00 2013-05-07 10:07:33.750 127 12613.27 155.60 54786.15 88888.00 2013-05-07 10:07:33.875 127 12613.25 155.62 54786.15 88888.00 2013-05-07 10:07:34.000 127 12613.25 155.60 54786.15 88888.00 2013-05-07 10:07:34.125 127 12613.27 155.62 54786.15 88888.00 2013-05-07 10:07:34.250 127 12613.23 155.65 54786.18 88888.00 2013-05-07 10:07:34.375 127 12613.27 155.68 54786.18 88888.00 2013-05-07 10:07:34.500 127 12613.35 155.68 54786.15 88888.00 2013-05-07 10:07:34.625 127 12613.35 155.65 54786.18 88888.00 2013-05-07 10:07:34.750 127 12613.33 155.68 54786.18 88888.00 2013-05-07 10:07:34.875 127 12613.30 155.70 54786.18 88888.00 2013-05-07 10:07:35.000 127 12613.33 155.70 54786.20 88888.00 2013-05-07 10:07:35.125 127 12613.33 155.72 54786.22 88888.00 2013-05-07 10:07:35.250 127 12613.30 155.70 54786.20 88888.00 2013-05-07 10:07:35.375 127 12613.25 155.70 54786.20 88888.00 2013-05-07 10:07:35.500 127 12613.23 155.80 54786.22 88888.00 2013-05-07 10:07:35.625 127 12613.23 155.80 54786.22 88888.00 2013-05-07 10:07:35.750 127 12613.27 155.82 54786.25 88888.00 2013-05-07 10:07:35.875 127 12613.33 155.80 54786.25 88888.00 2013-05-07 10:07:36.000 127 12613.40 155.75 54786.22 88888.00 2013-05-07 10:07:36.125 127 12613.42 155.78 54786.28 88888.00 2013-05-07 10:07:36.250 127 12613.35 155.80 54786.25 88888.00 2013-05-07 10:07:36.375 127 12613.30 155.75 54786.25 88888.00 2013-05-07 10:07:36.500 127 12613.30 155.78 54786.25 88888.00 2013-05-07 10:07:36.625 127 12613.33 155.78 54786.28 88888.00 2013-05-07 10:07:36.750 127 12613.33 155.80 54786.28 88888.00 2013-05-07 10:07:36.875 127 12613.35 155.78 54786.28 88888.00 2013-05-07 10:07:37.000 127 12613.38 155.80 54786.28 88888.00 2013-05-07 10:07:37.125 127 12613.45 155.80 54786.30 88888.00 2013-05-07 10:07:37.250 127 12613.48 155.78 54786.32 88888.00 2013-05-07 10:07:37.375 127 12613.48 155.80 54786.30 88888.00 2013-05-07 10:07:37.500 127 12613.40 155.82 54786.32 88888.00 2013-05-07 10:07:37.625 127 12613.40 155.80 54786.32 88888.00 2013-05-07 10:07:37.750 127 12613.45 155.80 54786.32 88888.00 2013-05-07 10:07:37.875 127 12613.50 155.82 54786.32 88888.00 2013-05-07 10:07:38.000 127 12613.52 155.85 54786.30 88888.00 2013-05-07 10:07:38.125 127 12613.55 155.85 54786.35 88888.00 2013-05-07 10:07:38.250 127 12613.48 155.85 54786.35 88888.00 2013-05-07 10:07:38.375 127 12613.45 155.88 54786.38 88888.00 2013-05-07 10:07:38.500 127 12613.42 155.85 54786.35 88888.00 2013-05-07 10:07:38.625 127 12613.40 155.88 54786.35 88888.00 2013-05-07 10:07:38.750 127 12613.38 155.85 54786.35 88888.00 2013-05-07 10:07:38.875 127 12613.40 155.82 54786.35 88888.00 2013-05-07 10:07:39.000 127 12613.45 155.90 54786.38 88888.00 2013-05-07 10:07:39.125 127 12613.48 155.90 54786.32 88888.00 2013-05-07 10:07:39.250 127 12613.40 155.85 54786.32 88888.00 2013-05-07 10:07:39.375 127 12613.42 155.88 54786.32 88888.00 2013-05-07 10:07:39.500 127 12613.48 155.93 54786.38 88888.00 2013-05-07 10:07:39.625 127 12613.50 155.90 54786.40 88888.00 2013-05-07 10:07:39.750 127 12613.48 155.93 54786.40 88888.00 2013-05-07 10:07:39.875 127 12613.48 155.93 54786.38 88888.00 2013-05-07 10:07:40.000 127 12613.45 155.90 54786.38 88888.00 2013-05-07 10:07:40.125 127 12613.45 155.93 54786.43 88888.00 2013-05-07 10:07:40.250 127 12613.45 155.93 54786.40 88888.00 2013-05-07 10:07:40.375 127 12613.50 155.93 54786.38 88888.00 2013-05-07 10:07:40.500 127 12613.50 155.93 54786.40 88888.00 2013-05-07 10:07:40.625 127 12613.50 155.93 54786.38 88888.00 2013-05-07 10:07:40.750 127 12613.42 155.97 54786.43 88888.00 2013-05-07 10:07:40.875 127 12613.38 155.97 54786.43 88888.00 2013-05-07 10:07:41.000 127 12613.42 155.95 54786.43 88888.00 2013-05-07 10:07:41.125 127 12613.42 156.00 54786.43 88888.00 2013-05-07 10:07:41.250 127 12613.40 156.00 54786.45 88888.00 2013-05-07 10:07:41.375 127 12613.45 156.03 54786.43 88888.00 2013-05-07 10:07:41.500 127 12613.50 156.03 54786.45 88888.00 2013-05-07 10:07:41.625 127 12613.50 156.05 54786.43 88888.00 2013-05-07 10:07:41.750 127 12613.45 156.03 54786.45 88888.00 2013-05-07 10:07:41.875 127 12613.42 156.05 54786.47 88888.00 2013-05-07 10:07:42.000 127 12613.40 156.05 54786.47 88888.00 2013-05-07 10:07:42.125 127 12613.40 156.03 54786.47 88888.00 2013-05-07 10:07:42.250 127 12613.38 156.03 54786.50 88888.00 2013-05-07 10:07:42.375 127 12613.38 156.03 54786.47 88888.00 2013-05-07 10:07:42.500 127 12613.38 156.05 54786.47 88888.00 2013-05-07 10:07:42.625 127 12613.33 156.07 54786.50 88888.00 2013-05-07 10:07:42.750 127 12613.38 156.10 54786.55 88888.00 2013-05-07 10:07:42.875 127 12613.38 156.07 54786.55 88888.00 2013-05-07 10:07:43.000 127 12613.38 156.05 54786.53 88888.00 2013-05-07 10:07:43.125 127 12613.33 156.05 54786.57 88888.00 2013-05-07 10:07:43.250 127 12613.38 156.07 54786.57 88888.00 2013-05-07 10:07:43.375 127 12613.45 156.10 54786.55 88888.00 2013-05-07 10:07:43.500 127 12613.50 156.12 54786.55 88888.00 2013-05-07 10:07:43.625 127 12613.48 156.10 54786.55 88888.00 2013-05-07 10:07:43.750 127 12613.48 156.10 54786.55 88888.00 2013-05-07 10:07:43.875 127 12613.48 156.10 54786.55 88888.00 2013-05-07 10:07:44.000 127 12613.52 156.10 54786.55 88888.00 2013-05-07 10:07:44.125 127 12613.42 156.07 54786.55 88888.00 2013-05-07 10:07:44.250 127 12613.40 156.05 54786.57 88888.00 2013-05-07 10:07:44.375 127 12613.48 156.10 54786.62 88888.00 2013-05-07 10:07:44.500 127 12613.50 156.12 54786.57 88888.00 2013-05-07 10:07:44.625 127 12613.42 156.07 54786.55 88888.00 2013-05-07 10:07:44.750 127 12613.40 156.07 54786.57 88888.00 2013-05-07 10:07:44.875 127 12613.42 156.05 54786.57 88888.00 2013-05-07 10:07:45.000 127 12613.48 156.10 54786.55 88888.00 2013-05-07 10:07:45.125 127 12613.48 156.10 54786.60 88888.00 2013-05-07 10:07:45.250 127 12613.45 156.07 54786.60 88888.00 2013-05-07 10:07:45.375 127 12613.50 156.10 54786.60 88888.00 2013-05-07 10:07:45.500 127 12613.50 156.07 54786.60 88888.00 2013-05-07 10:07:45.625 127 12613.58 156.07 54786.60 88888.00 2013-05-07 10:07:45.750 127 12613.58 156.12 54786.62 88888.00 2013-05-07 10:07:45.875 127 12613.48 156.12 54786.65 88888.00 2013-05-07 10:07:46.000 127 12613.48 156.12 54786.62 88888.00 2013-05-07 10:07:46.125 127 12613.45 156.10 54786.65 88888.00 2013-05-07 10:07:46.250 127 12613.45 156.10 54786.68 88888.00 2013-05-07 10:07:46.375 127 12613.52 156.10 54786.65 88888.00 2013-05-07 10:07:46.500 127 12613.50 156.10 54786.68 88888.00 2013-05-07 10:07:46.625 127 12613.48 156.07 54786.65 88888.00 2013-05-07 10:07:46.750 127 12613.50 156.10 54786.65 88888.00 2013-05-07 10:07:46.875 127 12613.50 156.12 54786.65 88888.00 2013-05-07 10:07:47.000 127 12613.50 156.15 54786.68 88888.00 2013-05-07 10:07:47.125 127 12613.55 156.15 54786.68 88888.00 2013-05-07 10:07:47.250 127 12613.55 156.12 54786.68 88888.00 2013-05-07 10:07:47.375 127 12613.60 156.12 54786.68 88888.00 2013-05-07 10:07:47.500 127 12613.60 156.15 54786.70 88888.00 2013-05-07 10:07:47.625 127 12613.58 156.12 54786.72 88888.00 2013-05-07 10:07:47.750 127 12613.58 156.10 54786.68 88888.00 2013-05-07 10:07:47.875 127 12613.55 156.12 54786.70 88888.00 2013-05-07 10:07:48.000 127 12613.52 156.18 54786.70 88888.00 2013-05-07 10:07:48.125 127 12613.52 156.15 54786.72 88888.00 2013-05-07 10:07:48.250 127 12613.58 156.20 54786.72 88888.00 2013-05-07 10:07:48.375 127 12613.62 156.20 54786.72 88888.00 2013-05-07 10:07:48.500 127 12613.65 156.20 54786.72 88888.00 2013-05-07 10:07:48.625 127 12613.62 156.20 54786.75 88888.00 2013-05-07 10:07:48.750 127 12613.58 156.22 54786.72 88888.00 2013-05-07 10:07:48.875 127 12613.58 156.25 54786.78 88888.00 2013-05-07 10:07:49.000 127 12613.62 156.22 54786.78 88888.00 2013-05-07 10:07:49.125 127 12613.67 156.25 54786.78 88888.00 2013-05-07 10:07:49.250 127 12613.65 156.22 54786.80 88888.00 2013-05-07 10:07:49.375 127 12613.65 156.22 54786.80 88888.00 2013-05-07 10:07:49.500 127 12613.65 156.22 54786.75 88888.00 2013-05-07 10:07:49.625 127 12613.70 156.22 54786.75 88888.00 2013-05-07 10:07:49.750 127 12613.70 156.22 54786.78 88888.00 2013-05-07 10:07:49.875 127 12613.73 156.25 54786.80 88888.00 2013-05-07 10:07:50.000 127 12613.67 156.22 54786.80 88888.00 2013-05-07 10:07:50.125 127 12613.70 156.25 54786.80 88888.00 2013-05-07 10:07:50.250 127 12613.67 156.22 54786.85 88888.00 2013-05-07 10:07:50.375 127 12613.67 156.25 54786.85 88888.00 2013-05-07 10:07:50.500 127 12613.65 156.25 54786.82 88888.00 2013-05-07 10:07:50.625 127 12613.67 156.25 54786.85 88888.00 2013-05-07 10:07:50.750 127 12613.70 156.25 54786.85 88888.00 2013-05-07 10:07:50.875 127 12613.73 156.30 54786.90 88888.00 2013-05-07 10:07:51.000 127 12613.73 156.25 54786.90 88888.00 2013-05-07 10:07:51.125 127 12613.77 156.25 54786.85 88888.00 2013-05-07 10:07:51.250 127 12613.73 156.22 54786.88 88888.00 2013-05-07 10:07:51.375 127 12613.70 156.25 54786.90 88888.00 2013-05-07 10:07:51.500 127 12613.70 156.28 54786.93 88888.00 2013-05-07 10:07:51.625 127 12613.73 156.25 54786.95 88888.00 2013-05-07 10:07:51.750 127 12613.73 156.28 54786.93 88888.00 2013-05-07 10:07:51.875 127 12613.75 156.28 54786.93 88888.00 2013-05-07 10:07:52.000 127 12613.80 156.28 54786.93 88888.00 2013-05-07 10:07:52.125 127 12613.85 156.28 54786.90 88888.00 2013-05-07 10:07:52.250 127 12613.85 156.25 54786.90 88888.00 2013-05-07 10:07:52.375 127 12613.83 156.25 54786.93 88888.00 2013-05-07 10:07:52.500 127 12613.83 156.28 54786.97 88888.00 2013-05-07 10:07:52.625 127 12613.88 156.28 54786.97 88888.00 2013-05-07 10:07:52.750 127 12613.85 156.30 54786.97 88888.00 2013-05-07 10:07:52.875 127 12613.90 156.32 54786.97 88888.00 2013-05-07 10:07:53.000 127 12613.88 156.30 54786.95 88888.00 2013-05-07 10:07:53.125 127 12613.92 156.30 54787.00 88888.00 2013-05-07 10:07:53.250 127 12613.92 156.28 54787.00 88888.00 2013-05-07 10:07:53.375 127 12613.95 156.28 54786.97 88888.00 2013-05-07 10:07:53.500 127 12613.98 156.32 54786.97 88888.00 2013-05-07 10:07:53.625 127 12614.02 156.32 54787.00 88888.00 2013-05-07 10:07:53.750 127 12614.05 156.30 54787.03 88888.00 2013-05-07 10:07:53.875 127 12614.02 156.30 54787.00 88888.00 2013-05-07 10:07:54.000 127 12614.02 156.30 54787.03 88888.00 2013-05-07 10:07:54.125 127 12614.00 156.30 54787.03 88888.00 2013-05-07 10:07:54.250 127 12614.00 156.25 54787.03 88888.00 2013-05-07 10:07:54.375 127 12614.08 156.25 54787.03 88888.00 2013-05-07 10:07:54.500 127 12614.02 156.28 54787.05 88888.00 2013-05-07 10:07:54.625 127 12614.08 156.28 54787.03 88888.00 2013-05-07 10:07:54.750 127 12614.08 156.30 54787.05 88888.00 2013-05-07 10:07:54.875 127 12614.08 156.28 54787.07 88888.00 2013-05-07 10:07:55.000 127 12614.12 156.28 54787.05 88888.00 2013-05-07 10:07:55.125 127 12614.17 156.28 54787.07 88888.00 2013-05-07 10:07:55.250 127 12614.17 156.28 54787.07 88888.00 2013-05-07 10:07:55.375 127 12614.20 156.30 54787.07 88888.00 2013-05-07 10:07:55.500 127 12614.23 156.28 54787.07 88888.00 2013-05-07 10:07:55.625 127 12614.25 156.30 54787.10 88888.00 2013-05-07 10:07:55.750 127 12614.25 156.35 54787.12 88888.00 2013-05-07 10:07:55.875 127 12614.25 156.32 54787.12 88888.00 2013-05-07 10:07:56.000 127 12614.27 156.30 54787.12 88888.00 2013-05-07 10:07:56.125 127 12614.25 156.30 54787.10 88888.00 2013-05-07 10:07:56.250 127 12614.15 156.30 54787.12 88888.00 2013-05-07 10:07:56.375 127 12614.17 156.30 54787.15 88888.00 2013-05-07 10:07:56.500 127 12614.20 156.32 54787.12 88888.00 2013-05-07 10:07:56.625 127 12614.20 156.30 54787.12 88888.00 2013-05-07 10:07:56.750 127 12614.17 156.32 54787.10 88888.00 2013-05-07 10:07:56.875 127 12614.23 156.32 54787.10 88888.00 2013-05-07 10:07:57.000 127 12614.23 156.32 54787.10 88888.00 2013-05-07 10:07:57.125 127 12614.27 156.32 54787.12 88888.00 2013-05-07 10:07:57.250 127 12614.33 156.32 54787.12 88888.00 2013-05-07 10:07:57.375 127 12614.27 156.35 54787.12 88888.00 2013-05-07 10:07:57.500 127 12614.25 156.30 54787.15 88888.00 2013-05-07 10:07:57.625 127 12614.33 156.32 54787.20 88888.00 2013-05-07 10:07:57.750 127 12614.30 156.35 54787.20 88888.00 2013-05-07 10:07:57.875 127 12614.23 156.30 54787.20 88888.00 2013-05-07 10:07:58.000 127 12614.27 156.28 54787.15 88888.00 2013-05-07 10:07:58.125 127 12614.35 156.30 54787.18 88888.00 2013-05-07 10:07:58.250 127 12614.33 156.32 54787.20 88888.00 2013-05-07 10:07:58.375 127 12614.33 156.32 54787.20 88888.00 2013-05-07 10:07:58.500 127 12614.35 156.35 54787.22 88888.00 2013-05-07 10:07:58.625 127 12614.40 156.32 54787.20 88888.00 2013-05-07 10:07:58.750 127 12614.38 156.32 54787.20 88888.00 2013-05-07 10:07:58.875 127 12614.40 156.32 54787.25 88888.00 2013-05-07 10:07:59.000 127 12614.45 156.32 54787.22 88888.00 2013-05-07 10:07:59.125 127 12614.45 156.35 54787.22 88888.00 2013-05-07 10:07:59.250 127 12614.38 156.30 54787.25 88888.00 2013-05-07 10:07:59.375 127 12614.38 156.35 54787.25 88888.00 2013-05-07 10:07:59.500 127 12614.40 156.32 54787.25 88888.00 2013-05-07 10:07:59.625 127 12614.40 156.30 54787.25 88888.00 2013-05-07 10:07:59.750 127 12614.42 156.32 54787.25 88888.00 2013-05-07 10:07:59.875 127 12614.40 156.30 54787.25 88888.00 2013-05-07 10:08:00.000 127 12614.40 156.32 54787.22 88888.00 2013-05-07 10:08:00.125 127 12614.38 156.35 54787.28 88888.00 2013-05-07 10:08:00.250 127 12614.40 156.32 54787.30 88888.00 2013-05-07 10:08:00.375 127 12614.38 156.30 54787.28 88888.00 2013-05-07 10:08:00.500 127 12614.38 156.32 54787.25 88888.00 2013-05-07 10:08:00.625 127 12614.42 156.32 54787.28 88888.00 2013-05-07 10:08:00.750 127 12614.52 156.35 54787.28 88888.00 2013-05-07 10:08:00.875 127 12614.58 156.35 54787.30 88888.00 2013-05-07 10:08:01.000 127 12614.50 156.30 54787.30 88888.00 2013-05-07 10:08:01.125 127 12614.48 156.32 54787.32 88888.00 2013-05-07 10:08:01.250 127 12614.42 156.30 54787.30 88888.00 2013-05-07 10:08:01.375 127 12614.45 156.28 54787.32 88888.00 2013-05-07 10:08:01.500 127 12614.48 156.30 54787.38 88888.00 2013-05-07 10:08:01.625 127 12614.52 156.32 54787.38 88888.00 2013-05-07 10:08:01.750 127 12614.55 156.32 54787.38 88888.00 2013-05-07 10:08:01.875 127 12614.58 156.30 54787.40 88888.00 2013-05-07 10:08:02.000 127 12614.60 156.32 54787.40 88888.00 2013-05-07 10:08:02.125 127 12614.62 156.30 54787.38 88888.00 2013-05-07 10:08:02.250 127 12614.60 156.30 54787.38 88888.00 2013-05-07 10:08:02.375 127 12614.60 156.30 54787.35 88888.00 2013-05-07 10:08:02.500 127 12614.62 156.30 54787.38 88888.00 2013-05-07 10:08:02.625 127 12614.65 156.28 54787.38 88888.00 2013-05-07 10:08:02.750 127 12614.67 156.25 54787.40 88888.00 2013-05-07 10:08:02.875 127 12614.65 156.28 54787.40 88888.00 2013-05-07 10:08:03.000 127 12614.67 156.28 54787.43 88888.00 2013-05-07 10:08:03.125 127 12614.70 156.28 54787.45 88888.00 2013-05-07 10:08:03.250 127 12614.70 156.28 54787.43 88888.00 2013-05-07 10:08:03.375 127 12614.75 156.28 54787.43 88888.00 2013-05-07 10:08:03.500 127 12614.67 156.30 54787.43 88888.00 2013-05-07 10:08:03.625 127 12614.65 156.30 54787.43 88888.00 2013-05-07 10:08:03.750 127 12614.65 156.30 54787.43 88888.00 2013-05-07 10:08:03.875 127 12614.62 156.28 54787.43 88888.00 2013-05-07 10:08:04.000 127 12614.70 156.28 54787.43 88888.00 2013-05-07 10:08:04.125 127 12614.80 156.28 54787.43 88888.00 2013-05-07 10:08:04.250 127 12614.80 156.28 54787.47 88888.00 2013-05-07 10:08:04.375 127 12614.77 156.28 54787.47 88888.00 2013-05-07 10:08:04.500 127 12614.80 156.30 54787.45 88888.00 2013-05-07 10:08:04.625 127 12614.85 156.32 54787.47 88888.00 2013-05-07 10:08:04.750 127 12614.85 156.32 54787.50 88888.00 2013-05-07 10:08:04.875 127 12614.85 156.32 54787.50 88888.00 2013-05-07 10:08:05.000 127 12614.88 156.32 54787.53 88888.00 2013-05-07 10:08:05.125 127 12614.90 156.32 54787.50 88888.00 2013-05-07 10:08:05.250 127 12614.90 156.30 54787.47 88888.00 2013-05-07 10:08:05.375 127 12614.92 156.30 54787.50 88888.00 2013-05-07 10:08:05.500 127 12614.98 156.28 54787.53 88888.00 2013-05-07 10:08:05.625 127 12615.00 156.32 54787.55 88888.00 2013-05-07 10:08:05.750 127 12615.02 156.35 54787.55 88888.00 2013-05-07 10:08:05.875 127 12615.02 156.32 54787.55 88888.00 2013-05-07 10:08:06.000 127 12615.02 156.35 54787.50 88888.00 2013-05-07 10:08:06.125 127 12614.98 156.35 54787.55 88888.00 2013-05-07 10:08:06.250 127 12615.02 156.32 54787.55 88888.00 2013-05-07 10:08:06.375 127 12615.08 156.32 54787.55 88888.00 2013-05-07 10:08:06.500 127 12615.05 156.38 54787.55 88888.00 2013-05-07 10:08:06.625 127 12615.05 156.38 54787.57 88888.00 2013-05-07 10:08:06.750 127 12615.08 156.38 54787.60 88888.00 2013-05-07 10:08:06.875 127 12615.17 156.38 54787.60 88888.00 2013-05-07 10:08:07.000 127 12615.15 156.40 54787.60 88888.00 2013-05-07 10:08:07.125 127 12615.08 156.38 54787.60 88888.00 2013-05-07 10:08:07.250 127 12615.08 156.32 54787.62 88888.00 2013-05-07 10:08:07.375 127 12615.10 156.32 54787.60 88888.00 2013-05-07 10:08:07.500 127 12615.15 156.35 54787.60 88888.00 2013-05-07 10:08:07.625 127 12615.12 156.35 54787.62 88888.00 2013-05-07 10:08:07.750 127 12615.17 156.38 54787.62 88888.00 2013-05-07 10:08:07.875 127 12615.23 156.38 54787.62 88888.00 2013-05-07 10:08:08.000 127 12615.15 156.35 54787.62 88888.00 2013-05-07 10:08:08.125 127 12615.15 156.35 54787.62 88888.00 2013-05-07 10:08:08.250 127 12615.17 156.35 54787.68 88888.00 2013-05-07 10:08:08.375 127 12615.20 156.38 54787.68 88888.00 2013-05-07 10:08:08.500 127 12615.20 156.38 54787.70 88888.00 2013-05-07 10:08:08.625 127 12615.20 156.38 54787.68 88888.00 2013-05-07 10:08:08.750 127 12615.20 156.38 54787.68 88888.00 2013-05-07 10:08:08.875 127 12615.17 156.43 54787.70 88888.00 2013-05-07 10:08:09.000 127 12615.17 156.43 54787.72 88888.00 2013-05-07 10:08:09.125 127 12615.17 156.45 54787.78 88888.00 2013-05-07 10:08:09.250 127 12615.17 156.40 54787.78 88888.00 2013-05-07 10:08:09.375 127 12615.20 156.40 54787.78 88888.00 2013-05-07 10:08:09.500 127 12615.23 156.40 54787.78 88888.00 2013-05-07 10:08:09.625 127 12615.20 156.40 54787.80 88888.00 2013-05-07 10:08:09.750 127 12615.17 156.38 54787.78 88888.00 2013-05-07 10:08:09.875 127 12615.15 156.35 54787.78 88888.00 2013-05-07 10:08:10.000 127 12615.17 156.40 54787.78 88888.00 2013-05-07 10:08:10.125 127 12615.23 156.43 54787.82 88888.00 2013-05-07 10:08:10.250 127 12615.20 156.40 54787.85 88888.00 2013-05-07 10:08:10.375 127 12615.23 156.40 54787.85 88888.00 2013-05-07 10:08:10.500 127 12615.20 156.40 54787.88 88888.00 2013-05-07 10:08:10.625 127 12615.17 156.38 54787.88 88888.00 2013-05-07 10:08:10.750 127 12615.17 156.40 54787.88 88888.00 2013-05-07 10:08:10.875 127 12615.20 156.35 54787.88 88888.00 2013-05-07 10:08:11.000 127 12615.20 156.35 54787.85 88888.00 2013-05-07 10:08:11.125 127 12615.15 156.32 54787.88 88888.00 2013-05-07 10:08:11.250 127 12615.17 156.32 54787.88 88888.00 2013-05-07 10:08:11.375 127 12615.23 156.38 54787.88 88888.00 2013-05-07 10:08:11.500 127 12615.27 156.38 54787.93 88888.00 2013-05-07 10:08:11.625 127 12615.27 156.40 54787.95 88888.00 2013-05-07 10:08:11.750 127 12615.27 156.40 54787.93 88888.00 2013-05-07 10:08:11.875 127 12615.25 156.40 54787.95 88888.00 2013-05-07 10:08:12.000 127 12615.27 156.38 54787.95 88888.00 2013-05-07 10:08:12.125 127 12615.33 156.40 54787.95 88888.00 2013-05-07 10:08:12.250 127 12615.40 156.40 54788.00 88888.00 2013-05-07 10:08:12.375 127 12615.33 156.40 54788.00 88888.00 2013-05-07 10:08:12.500 127 12615.30 156.40 54787.97 88888.00 2013-05-07 10:08:12.625 127 12615.33 156.43 54787.97 88888.00 2013-05-07 10:08:12.750 127 12615.35 156.40 54787.95 88888.00 2013-05-07 10:08:12.875 127 12615.30 156.43 54787.97 88888.00 2013-05-07 10:08:13.000 127 12615.33 156.40 54787.95 88888.00 2013-05-07 10:08:13.125 127 12615.30 156.38 54788.00 88888.00 2013-05-07 10:08:13.250 127 12615.27 156.43 54788.03 88888.00 2013-05-07 10:08:13.375 127 12615.27 156.43 54788.03 88888.00 2013-05-07 10:08:13.500 127 12615.27 156.45 54788.00 88888.00 2013-05-07 10:08:13.625 127 12615.27 156.45 54788.00 88888.00 2013-05-07 10:08:13.750 127 12615.38 156.45 54788.03 88888.00 2013-05-07 10:08:13.875 127 12615.38 156.45 54788.03 88888.00 2013-05-07 10:08:14.000 127 12615.33 156.43 54788.05 88888.00 2013-05-07 10:08:14.125 127 12615.30 156.45 54788.07 88888.00 2013-05-07 10:08:14.250 127 12615.25 156.45 54788.10 88888.00 2013-05-07 10:08:14.375 127 12615.27 156.47 54788.12 88888.00 2013-05-07 10:08:14.500 127 12615.33 156.47 54788.07 88888.00 2013-05-07 10:08:14.625 127 12615.33 156.47 54788.10 88888.00 2013-05-07 10:08:14.750 127 12615.33 156.50 54788.10 88888.00 2013-05-07 10:08:14.875 127 12615.35 156.47 54788.10 88888.00 2013-05-07 10:08:15.000 127 12615.35 156.47 54788.07 88888.00 2013-05-07 10:08:15.125 127 12615.33 156.50 54788.12 88888.00 2013-05-07 10:08:15.250 127 12615.27 156.50 54788.15 88888.00 2013-05-07 10:08:15.375 127 12615.27 156.53 54788.15 88888.00 2013-05-07 10:08:15.500 127 12615.27 156.50 54788.12 88888.00 2013-05-07 10:08:15.625 127 12615.33 156.50 54788.12 88888.00 2013-05-07 10:08:15.750 127 12615.27 156.50 54788.12 88888.00 2013-05-07 10:08:15.875 127 12615.25 156.50 54788.15 88888.00 2013-05-07 10:08:16.000 127 12615.25 156.45 54788.15 88888.00 2013-05-07 10:08:16.125 127 12615.25 156.45 54788.15 88888.00 2013-05-07 10:08:16.250 127 12615.20 156.45 54788.18 88888.00 2013-05-07 10:08:16.375 127 12615.20 156.50 54788.20 88888.00 2013-05-07 10:08:16.500 127 12615.20 156.47 54788.22 88888.00 2013-05-07 10:08:16.625 127 12615.23 156.47 54788.22 88888.00 2013-05-07 10:08:16.750 127 12615.27 156.45 54788.22 88888.00 2013-05-07 10:08:16.875 127 12615.33 156.47 54788.25 88888.00 2013-05-07 10:08:17.000 127 12615.38 156.47 54788.22 88888.00 2013-05-07 10:08:17.125 127 12615.38 156.50 54788.22 88888.00 2013-05-07 10:08:17.250 127 12615.27 156.45 54788.28 88888.00 2013-05-07 10:08:17.375 127 12615.25 156.50 54788.28 88888.00 2013-05-07 10:08:17.500 127 12615.27 156.47 54788.28 88888.00 2013-05-07 10:08:17.625 127 12615.35 156.50 54788.28 88888.00 2013-05-07 10:08:17.750 127 12615.42 156.45 54788.28 88888.00 2013-05-07 10:08:17.875 127 12615.40 156.50 54788.30 88888.00 2013-05-07 10:08:18.000 127 12615.38 156.47 54788.32 88888.00 2013-05-07 10:08:18.125 127 12615.30 156.45 54788.35 88888.00 2013-05-07 10:08:18.250 127 12615.23 156.47 54788.38 88888.00 2013-05-07 10:08:18.375 127 12615.23 156.50 54788.40 88888.00 2013-05-07 10:08:18.500 127 12615.23 156.47 54788.32 88888.00 2013-05-07 10:08:18.625 127 12615.33 156.50 54788.35 88888.00 2013-05-07 10:08:18.750 127 12615.33 156.50 54788.40 88888.00 2013-05-07 10:08:18.875 127 12615.27 156.47 54788.40 88888.00 2013-05-07 10:08:19.000 127 12615.25 156.50 54788.43 88888.00 2013-05-07 10:08:19.125 127 12615.30 156.53 54788.43 88888.00 2013-05-07 10:08:19.250 127 12615.25 156.50 54788.40 88888.00 2013-05-07 10:08:19.375 127 12615.27 156.53 54788.43 88888.00 2013-05-07 10:08:19.500 127 12615.25 156.47 54788.43 88888.00 2013-05-07 10:08:19.625 127 12615.23 156.50 54788.43 88888.00 2013-05-07 10:08:19.750 127 12615.27 156.53 54788.47 88888.00 2013-05-07 10:08:19.875 127 12615.27 156.53 54788.47 88888.00 2013-05-07 10:08:20.000 127 12615.25 156.50 54788.45 88888.00 2013-05-07 10:08:20.125 127 12615.27 156.53 54788.47 88888.00 2013-05-07 10:08:20.250 127 12615.23 156.53 54788.50 88888.00 2013-05-07 10:08:20.375 127 12615.23 156.53 54788.53 88888.00 2013-05-07 10:08:20.500 127 12615.27 156.53 54788.55 88888.00 2013-05-07 10:08:20.625 127 12615.27 156.55 54788.53 88888.00 2013-05-07 10:08:20.750 127 12615.30 156.53 54788.53 88888.00 2013-05-07 10:08:20.875 127 12615.33 156.55 54788.55 88888.00 2013-05-07 10:08:21.000 127 12615.40 156.55 54788.55 88888.00 2013-05-07 10:08:21.125 127 12615.42 156.53 54788.55 88888.00 2013-05-07 10:08:21.250 127 12615.48 156.57 54788.55 88888.00 2013-05-07 10:08:21.375 127 12615.45 156.55 54788.53 88888.00 2013-05-07 10:08:21.500 127 12615.40 156.53 54788.57 88888.00 2013-05-07 10:08:21.625 127 12615.42 156.55 54788.60 88888.00 2013-05-07 10:08:21.750 127 12615.45 156.55 54788.60 88888.00 2013-05-07 10:08:21.875 127 12615.45 156.57 54788.60 88888.00 2013-05-07 10:08:22.000 127 12615.42 156.55 54788.57 88888.00 2013-05-07 10:08:22.125 127 12615.50 156.57 54788.65 88888.00 2013-05-07 10:08:22.250 127 12615.42 156.55 54788.65 88888.00 2013-05-07 10:08:22.375 127 12615.42 156.60 54788.65 88888.00 2013-05-07 10:08:22.500 127 12615.48 156.60 54788.65 88888.00 2013-05-07 10:08:22.625 127 12615.48 156.55 54788.65 88888.00 2013-05-07 10:08:22.750 127 12615.50 156.60 54788.65 88888.00 2013-05-07 10:08:22.875 127 12615.48 156.60 54788.68 88888.00 2013-05-07 10:08:23.000 127 12615.45 156.57 54788.70 88888.00 2013-05-07 10:08:23.125 127 12615.40 156.57 54788.72 88888.00 2013-05-07 10:08:23.250 127 12615.35 156.57 54788.72 88888.00 2013-05-07 10:08:23.375 127 12615.35 156.55 54788.70 88888.00 2013-05-07 10:08:23.500 127 12615.40 156.57 54788.70 88888.00 2013-05-07 10:08:23.625 127 12615.50 156.62 54788.72 88888.00 2013-05-07 10:08:23.750 127 12615.55 156.62 54788.78 88888.00 2013-05-07 10:08:23.875 127 12615.55 156.60 54788.78 88888.00 2013-05-07 10:08:24.000 127 12615.48 156.62 54788.75 88888.00 2013-05-07 10:08:24.125 127 12615.48 156.62 54788.72 88888.00 2013-05-07 10:08:24.250 127 12615.52 156.60 54788.78 88888.00 2013-05-07 10:08:24.375 127 12615.55 156.62 54788.78 88888.00 2013-05-07 10:08:24.500 127 12615.52 156.60 54788.75 88888.00 2013-05-07 10:08:24.625 127 12615.50 156.60 54788.75 88888.00 2013-05-07 10:08:24.750 127 12615.50 156.60 54788.78 88888.00 2013-05-07 10:08:24.875 127 12615.52 156.60 54788.78 88888.00 2013-05-07 10:08:25.000 127 12615.58 156.60 54788.78 88888.00 2013-05-07 10:08:25.125 127 12615.58 156.65 54788.88 88888.00 2013-05-07 10:08:25.250 127 12615.50 156.65 54788.85 88888.00 2013-05-07 10:08:25.375 127 12615.58 156.68 54788.85 88888.00 2013-05-07 10:08:25.500 127 12615.62 156.70 54788.88 88888.00 2013-05-07 10:08:25.625 127 12615.55 156.65 54788.85 88888.00 2013-05-07 10:08:25.750 127 12615.45 156.68 54788.88 88888.00 2013-05-07 10:08:25.875 127 12615.45 156.65 54788.90 88888.00 2013-05-07 10:08:26.000 127 12615.55 156.65 54788.90 88888.00 2013-05-07 10:08:26.125 127 12615.60 156.68 54788.88 88888.00 2013-05-07 10:08:26.250 127 12615.62 156.65 54788.90 88888.00 2013-05-07 10:08:26.375 127 12615.65 156.68 54788.93 88888.00 2013-05-07 10:08:26.500 127 12615.65 156.70 54788.95 88888.00 2013-05-07 10:08:26.625 127 12615.60 156.70 54788.95 88888.00 2013-05-07 10:08:26.750 127 12615.58 156.70 54788.95 88888.00 2013-05-07 10:08:26.875 127 12615.60 156.68 54788.97 88888.00 2013-05-07 10:08:27.000 127 12615.62 156.70 54788.95 88888.00 2013-05-07 10:08:27.125 127 12615.65 156.68 54788.97 88888.00 2013-05-07 10:08:27.250 127 12615.65 156.65 54789.00 88888.00 2013-05-07 10:08:27.375 127 12615.62 156.65 54789.00 88888.00 2013-05-07 10:08:27.500 127 12615.62 156.65 54789.00 88888.00 2013-05-07 10:08:27.625 127 12615.65 156.62 54789.00 88888.00 2013-05-07 10:08:27.750 127 12615.62 156.60 54788.97 88888.00 2013-05-07 10:08:27.875 127 12615.58 156.60 54789.00 88888.00 2013-05-07 10:08:28.000 127 12615.58 156.62 54789.03 88888.00 2013-05-07 10:08:28.125 127 12615.65 156.62 54789.03 88888.00 2013-05-07 10:08:28.250 127 12615.70 156.65 54789.03 88888.00 2013-05-07 10:08:28.375 127 12615.70 156.65 54789.03 88888.00 2013-05-07 10:08:28.500 127 12615.67 156.65 54789.07 88888.00 2013-05-07 10:08:28.625 127 12615.67 156.62 54789.07 88888.00 2013-05-07 10:08:28.750 127 12615.67 156.65 54789.07 88888.00 2013-05-07 10:08:28.875 127 12615.73 156.68 54789.10 88888.00 2013-05-07 10:08:29.000 127 12615.73 156.65 54789.12 88888.00 2013-05-07 10:08:29.125 127 12615.77 156.62 54789.15 88888.00 2013-05-07 10:08:29.250 127 12615.80 156.62 54789.12 88888.00 2013-05-07 10:08:29.375 127 12615.83 156.68 54789.15 88888.00 2013-05-07 10:08:29.500 127 12615.85 156.65 54789.15 88888.00 2013-05-07 10:08:29.625 127 12615.83 156.65 54789.10 88888.00 2013-05-07 10:08:29.750 127 12615.85 156.68 54789.15 88888.00 2013-05-07 10:08:29.875 127 12615.85 156.68 54789.20 88888.00 2013-05-07 10:08:30.000 127 12615.80 156.68 54789.20 88888.00 2013-05-07 10:08:30.125 127 12615.77 156.68 54789.20 88888.00 2013-05-07 10:08:30.250 127 12615.77 156.65 54789.20 88888.00 2013-05-07 10:08:30.375 127 12615.85 156.70 54789.22 88888.00 2013-05-07 10:08:30.500 127 12615.88 156.72 54789.20 88888.00 2013-05-07 10:08:30.625 127 12615.88 156.70 54789.22 88888.00 2013-05-07 10:08:30.750 127 12615.88 156.72 54789.25 88888.00 2013-05-07 10:08:30.875 127 12615.85 156.70 54789.28 88888.00 2013-05-07 10:08:31.000 127 12615.83 156.70 54789.22 88888.00 2013-05-07 10:08:31.125 127 12615.80 156.72 54789.25 88888.00 2013-05-07 10:08:31.250 127 12615.85 156.72 54789.28 88888.00 2013-05-07 10:08:31.375 127 12615.90 156.72 54789.28 88888.00 2013-05-07 10:08:31.500 127 12616.00 156.70 54789.32 88888.00 2013-05-07 10:08:31.625 127 12616.02 156.72 54789.30 88888.00 2013-05-07 10:08:31.750 127 12615.95 156.72 54789.32 88888.00 2013-05-07 10:08:31.875 127 12615.90 156.70 54789.35 88888.00 2013-05-07 10:08:32.000 127 12615.92 156.75 54789.38 88888.00 2013-05-07 10:08:32.125 127 12615.88 156.78 54789.38 88888.00 2013-05-07 10:08:32.250 127 12615.85 156.75 54789.38 88888.00 2013-05-07 10:08:32.375 127 12615.88 156.75 54789.40 88888.00 2013-05-07 10:08:32.500 127 12615.90 156.78 54789.40 88888.00 2013-05-07 10:08:32.625 127 12615.85 156.75 54789.38 88888.00 2013-05-07 10:08:32.750 127 12615.85 156.72 54789.38 88888.00 2013-05-07 10:08:32.875 127 12615.90 156.75 54789.43 88888.00 2013-05-07 10:08:33.000 127 12615.90 156.72 54789.43 88888.00 2013-05-07 10:08:33.125 127 12615.95 156.75 54789.45 88888.00 2013-05-07 10:08:33.250 127 12615.92 156.75 54789.47 88888.00 2013-05-07 10:08:33.375 127 12615.90 156.75 54789.47 88888.00 2013-05-07 10:08:33.500 127 12615.92 156.72 54789.45 88888.00 2013-05-07 10:08:33.625 127 12615.92 156.70 54789.45 88888.00 2013-05-07 10:08:33.750 127 12615.98 156.75 54789.47 88888.00 2013-05-07 10:08:33.875 127 12616.00 156.75 54789.45 88888.00 2013-05-07 10:08:34.000 127 12616.00 156.78 54789.50 88888.00 2013-05-07 10:08:34.125 127 12616.02 156.75 54789.53 88888.00 2013-05-07 10:08:34.250 127 12615.98 156.75 54789.55 88888.00 2013-05-07 10:08:34.375 127 12615.95 156.75 54789.55 88888.00 2013-05-07 10:08:34.500 127 12615.92 156.75 54789.55 88888.00 2013-05-07 10:08:34.625 127 12615.88 156.75 54789.53 88888.00 2013-05-07 10:08:34.750 127 12615.88 156.75 54789.55 88888.00 2013-05-07 10:08:34.875 127 12615.98 156.75 54789.50 88888.00 2013-05-07 10:08:35.000 127 12616.00 156.72 54789.53 88888.00 2013-05-07 10:08:35.125 127 12615.98 156.75 54789.60 88888.00 2013-05-07 10:08:35.250 127 12615.85 156.72 54789.60 88888.00 2013-05-07 10:08:35.375 127 12615.83 156.70 54789.57 88888.00 2013-05-07 10:08:35.500 127 12615.85 156.68 54789.55 88888.00 2013-05-07 10:08:35.625 127 12615.85 156.68 54789.57 88888.00 2013-05-07 10:08:35.750 127 12615.88 156.72 54789.62 88888.00 2013-05-07 10:08:35.875 127 12615.88 156.72 54789.62 88888.00 2013-05-07 10:08:36.000 127 12615.92 156.70 54789.62 88888.00 2013-05-07 10:08:36.125 127 12615.92 156.70 54789.65 88888.00 2013-05-07 10:08:36.250 127 12615.88 156.68 54789.65 88888.00 2013-05-07 10:08:36.375 127 12615.95 156.70 54789.65 88888.00 2013-05-07 10:08:36.500 127 12616.02 156.70 54789.68 88888.00 2013-05-07 10:08:36.625 127 12616.08 156.68 54789.68 88888.00 2013-05-07 10:08:36.750 127 12616.05 156.68 54789.68 88888.00 2013-05-07 10:08:36.875 127 12616.08 156.68 54789.70 88888.00 2013-05-07 10:08:37.000 127 12616.05 156.65 54789.65 88888.00 2013-05-07 10:08:37.125 127 12616.02 156.65 54789.68 88888.00 2013-05-07 10:08:37.250 127 12615.98 156.65 54789.68 88888.00 2013-05-07 10:08:37.375 127 12615.95 156.62 54789.70 88888.00 2013-05-07 10:08:37.500 127 12616.00 156.62 54789.68 88888.00 2013-05-07 10:08:37.625 127 12616.00 156.65 54789.70 88888.00 2013-05-07 10:08:37.750 127 12615.98 156.65 54789.70 88888.00 2013-05-07 10:08:37.875 127 12615.98 156.62 54789.75 88888.00 2013-05-07 10:08:38.000 127 12616.00 156.70 54789.75 88888.00 2013-05-07 10:08:38.125 127 12616.00 156.70 54789.78 88888.00 2013-05-07 10:08:38.250 127 12616.02 156.65 54789.78 88888.00 2013-05-07 10:08:38.375 127 12616.08 156.70 54789.80 88888.00 2013-05-07 10:08:38.500 127 12616.05 156.70 54789.78 88888.00 2013-05-07 10:08:38.625 127 12616.02 156.70 54789.82 88888.00 2013-05-07 10:08:38.750 127 12616.05 156.72 54789.85 88888.00 2013-05-07 10:08:38.875 127 12616.05 156.75 54789.82 88888.00 2013-05-07 10:08:39.000 127 12616.08 156.72 54789.82 88888.00 2013-05-07 10:08:39.125 127 12616.12 156.72 54789.85 88888.00 2013-05-07 10:08:39.250 127 12616.08 156.72 54789.85 88888.00 2013-05-07 10:08:39.375 127 12616.05 156.78 54789.85 88888.00 2013-05-07 10:08:39.500 127 12616.08 156.80 54789.85 88888.00 2013-05-07 10:08:39.625 127 12616.08 156.80 54789.88 88888.00 2013-05-07 10:08:39.750 127 12616.12 156.75 54789.85 88888.00 2013-05-07 10:08:39.875 127 12616.17 156.72 54789.88 88888.00 2013-05-07 10:08:40.000 127 12616.15 156.72 54789.85 88888.00 2013-05-07 10:08:40.125 127 12616.12 156.75 54789.88 88888.00 2013-05-07 10:08:40.250 127 12616.10 156.75 54789.90 88888.00 2013-05-07 10:08:40.375 127 12616.10 156.78 54789.93 88888.00 2013-05-07 10:08:40.500 127 12616.08 156.80 54789.97 88888.00 2013-05-07 10:08:40.625 127 12616.10 156.82 54789.95 88888.00 2013-05-07 10:08:40.750 127 12616.10 156.82 54789.95 88888.00 2013-05-07 10:08:40.875 127 12616.08 156.82 54790.00 88888.00 2013-05-07 10:08:41.000 127 12616.05 156.80 54789.97 88888.00 2013-05-07 10:08:41.125 127 12616.08 156.78 54789.97 88888.00 2013-05-07 10:08:41.250 127 12616.05 156.78 54789.97 88888.00 2013-05-07 10:08:41.375 127 12616.10 156.78 54790.03 88888.00 2013-05-07 10:08:41.500 127 12616.10 156.85 54790.05 88888.00 2013-05-07 10:08:41.625 127 12616.08 156.82 54790.03 88888.00 2013-05-07 10:08:41.750 127 12616.02 156.82 54790.00 88888.00 2013-05-07 10:08:41.875 127 12616.00 156.82 54790.03 88888.00 2013-05-07 10:08:42.000 127 12616.05 156.85 54790.05 88888.00 2013-05-07 10:08:42.125 127 12616.15 156.85 54790.10 88888.00 2013-05-07 10:08:42.250 127 12616.17 156.82 54790.10 88888.00 2013-05-07 10:08:42.375 127 12616.17 156.82 54790.07 88888.00 2013-05-07 10:08:42.500 127 12616.15 156.88 54790.10 88888.00 2013-05-07 10:08:42.625 127 12616.15 156.85 54790.07 88888.00 2013-05-07 10:08:42.750 127 12616.10 156.88 54790.05 88888.00 2013-05-07 10:08:42.875 127 12616.10 156.88 54790.10 88888.00 2013-05-07 10:08:43.000 127 12616.15 156.85 54790.10 88888.00 2013-05-07 10:08:43.125 127 12616.17 156.88 54790.12 88888.00 2013-05-07 10:08:43.250 127 12616.23 156.90 54790.12 88888.00 2013-05-07 10:08:43.375 127 12616.23 156.88 54790.12 88888.00 2013-05-07 10:08:43.500 127 12616.23 156.88 54790.10 88888.00 2013-05-07 10:08:43.625 127 12616.20 156.88 54790.15 88888.00 2013-05-07 10:08:43.750 127 12616.17 156.85 54790.18 88888.00 2013-05-07 10:08:43.875 127 12616.20 156.88 54790.20 88888.00 2013-05-07 10:08:44.000 127 12616.23 156.90 54790.18 88888.00 2013-05-07 10:08:44.125 127 12616.25 156.90 54790.18 88888.00 2013-05-07 10:08:44.250 127 12616.20 156.88 54790.20 88888.00 2013-05-07 10:08:44.375 127 12616.20 156.93 54790.20 88888.00 2013-05-07 10:08:44.500 127 12616.25 156.95 54790.20 88888.00 2013-05-07 10:08:44.625 127 12616.23 156.90 54790.20 88888.00 2013-05-07 10:08:44.750 127 12616.20 156.90 54790.20 88888.00 2013-05-07 10:08:44.875 127 12616.20 156.95 54790.22 88888.00 2013-05-07 10:08:45.000 127 12616.30 156.93 54790.22 88888.00 2013-05-07 10:08:45.125 127 12616.30 156.90 54790.20 88888.00 2013-05-07 10:08:45.250 127 12616.25 156.90 54790.28 88888.00 2013-05-07 10:08:45.375 127 12616.25 156.97 54790.30 88888.00 2013-05-07 10:08:45.500 127 12616.23 156.95 54790.30 88888.00 2013-05-07 10:08:45.625 127 12616.23 156.97 54790.30 88888.00 2013-05-07 10:08:45.750 127 12616.20 157.00 54790.30 88888.00 2013-05-07 10:08:45.875 127 12616.15 157.00 54790.32 88888.00 2013-05-07 10:08:46.000 127 12616.12 157.00 54790.32 88888.00 2013-05-07 10:08:46.125 127 12616.12 157.00 54790.30 88888.00 2013-05-07 10:08:46.250 127 12616.08 156.97 54790.32 88888.00 2013-05-07 10:08:46.375 127 12616.08 156.97 54790.32 88888.00 2013-05-07 10:08:46.500 127 12616.15 156.95 54790.40 88888.00 2013-05-07 10:08:46.625 127 12616.17 156.97 54790.38 88888.00 2013-05-07 10:08:46.750 127 12616.17 157.05 54790.40 88888.00 2013-05-07 10:08:46.875 127 12616.17 157.05 54790.43 88888.00 2013-05-07 10:08:47.000 127 12616.20 157.05 54790.40 88888.00 2013-05-07 10:08:47.125 127 12616.20 157.05 54790.43 88888.00 2013-05-07 10:08:47.250 127 12616.17 157.05 54790.43 88888.00 2013-05-07 10:08:47.375 127 12616.20 157.07 54790.40 88888.00 2013-05-07 10:08:47.500 127 12616.20 157.07 54790.38 88888.00 2013-05-07 10:08:47.625 127 12616.20 157.05 54790.40 88888.00 2013-05-07 10:08:47.750 127 12616.25 157.07 54790.43 88888.00 2013-05-07 10:08:47.875 127 12616.27 157.05 54790.40 88888.00 2013-05-07 10:08:48.000 127 12616.23 157.10 54790.43 88888.00 2013-05-07 10:08:48.125 127 12616.17 157.07 54790.45 88888.00 2013-05-07 10:08:48.250 127 12616.15 157.12 54790.47 88888.00 2013-05-07 10:08:48.375 127 12616.20 157.15 54790.47 88888.00 2013-05-07 10:08:48.500 127 12616.20 157.12 54790.50 88888.00 2013-05-07 10:08:48.625 127 12616.20 157.10 54790.45 88888.00 2013-05-07 10:08:48.750 127 12616.17 157.12 54790.47 88888.00 2013-05-07 10:08:48.875 127 12616.15 157.12 54790.50 88888.00 2013-05-07 10:08:49.000 127 12616.15 157.15 54790.53 88888.00 2013-05-07 10:08:49.125 127 12616.23 157.12 54790.53 88888.00 2013-05-07 10:08:49.250 127 12616.27 157.12 54790.53 88888.00 2013-05-07 10:08:49.375 127 12616.30 157.12 54790.53 88888.00 2013-05-07 10:08:49.500 127 12616.27 157.15 54790.55 88888.00 2013-05-07 10:08:49.625 127 12616.23 157.15 54790.57 88888.00 2013-05-07 10:08:49.750 127 12616.25 157.20 54790.60 88888.00 2013-05-07 10:08:49.875 127 12616.27 157.18 54790.57 88888.00 2013-05-07 10:08:50.000 127 12616.30 157.20 54790.55 88888.00 2013-05-07 10:08:50.125 127 12616.30 157.18 54790.57 88888.00 2013-05-07 10:08:50.250 127 12616.33 157.20 54790.60 88888.00 2013-05-07 10:08:50.375 127 12616.35 157.20 54790.60 88888.00 2013-05-07 10:08:50.500 127 12616.27 157.18 54790.57 88888.00 2013-05-07 10:08:50.625 127 12616.27 157.20 54790.60 88888.00 2013-05-07 10:08:50.750 127 12616.33 157.22 54790.62 88888.00 2013-05-07 10:08:50.875 127 12616.30 157.22 54790.65 88888.00 2013-05-07 10:08:51.000 127 12616.23 157.22 54790.65 88888.00 2013-05-07 10:08:51.125 127 12616.23 157.22 54790.70 88888.00 2013-05-07 10:08:51.250 127 12616.23 157.20 54790.68 88888.00 2013-05-07 10:08:51.375 127 12616.27 157.22 54790.68 88888.00 2013-05-07 10:08:51.500 127 12616.30 157.25 54790.68 88888.00 2013-05-07 10:08:51.625 127 12616.25 157.22 54790.65 88888.00 2013-05-07 10:08:51.750 127 12616.25 157.22 54790.65 88888.00 2013-05-07 10:08:51.875 127 12616.27 157.25 54790.70 88888.00 2013-05-07 10:08:52.000 127 12616.25 157.30 54790.70 88888.00 2013-05-07 10:08:52.125 127 12616.23 157.32 54790.72 88888.00 2013-05-07 10:08:52.250 127 12616.27 157.32 54790.72 88888.00 2013-05-07 10:08:52.375 127 12616.33 157.38 54790.75 88888.00 2013-05-07 10:08:52.500 127 12616.27 157.35 54790.72 88888.00 2013-05-07 10:08:52.625 127 12616.27 157.30 54790.75 88888.00 2013-05-07 10:08:52.750 127 12616.27 157.32 54790.80 88888.00 2013-05-07 10:08:52.875 127 12616.30 157.38 54790.82 88888.00 2013-05-07 10:08:53.000 127 12616.30 157.38 54790.80 88888.00 2013-05-07 10:08:53.125 127 12616.38 157.32 54790.82 88888.00 2013-05-07 10:08:53.250 127 12616.35 157.32 54790.82 88888.00 2013-05-07 10:08:53.375 127 12616.25 157.32 54790.82 88888.00 2013-05-07 10:08:53.500 127 12616.23 157.32 54790.82 88888.00 2013-05-07 10:08:53.625 127 12616.20 157.35 54790.85 88888.00 2013-05-07 10:08:53.750 127 12616.23 157.35 54790.85 88888.00 2013-05-07 10:08:53.875 127 12616.27 157.38 54790.88 88888.00 2013-05-07 10:08:54.000 127 12616.33 157.40 54790.88 88888.00 2013-05-07 10:08:54.125 127 12616.35 157.45 54790.88 88888.00 2013-05-07 10:08:54.250 127 12616.35 157.43 54790.90 88888.00 2013-05-07 10:08:54.375 127 12616.27 157.40 54790.93 88888.00 2013-05-07 10:08:54.500 127 12616.23 157.38 54790.90 88888.00 2013-05-07 10:08:54.625 127 12616.25 157.45 54790.95 88888.00 2013-05-07 10:08:54.750 127 12616.20 157.43 54790.90 88888.00 2013-05-07 10:08:54.875 127 12616.23 157.38 54790.90 88888.00 2013-05-07 10:08:55.000 127 12616.17 157.40 54790.90 88888.00 2013-05-07 10:08:55.125 127 12616.20 157.45 54790.95 88888.00 2013-05-07 10:08:55.250 127 12616.17 157.47 54790.95 88888.00 2013-05-07 10:08:55.375 127 12616.23 157.50 54790.93 88888.00 2013-05-07 10:08:55.500 127 12616.20 157.47 54790.93 88888.00 2013-05-07 10:08:55.625 127 12616.20 157.47 54790.95 88888.00 2013-05-07 10:08:55.750 127 12616.15 157.47 54790.95 88888.00 2013-05-07 10:08:55.875 127 12616.17 157.47 54790.97 88888.00 2013-05-07 10:08:56.000 127 12616.23 157.50 54791.00 88888.00 2013-05-07 10:08:56.125 127 12616.25 157.50 54791.03 88888.00 2013-05-07 10:08:56.250 127 12616.27 157.55 54791.05 88888.00 2013-05-07 10:08:56.375 127 12616.35 157.55 54791.03 88888.00 2013-05-07 10:08:56.500 127 12616.35 157.53 54791.03 88888.00 2013-05-07 10:08:56.625 127 12616.33 157.53 54791.05 88888.00 2013-05-07 10:08:56.750 127 12616.38 157.55 54791.05 88888.00 2013-05-07 10:08:56.875 127 12616.38 157.57 54791.05 88888.00 2013-05-07 10:08:57.000 127 12616.30 157.57 54791.05 88888.00 2013-05-07 10:08:57.125 127 12616.27 157.55 54791.10 88888.00 2013-05-07 10:08:57.250 127 12616.23 157.55 54791.07 88888.00 2013-05-07 10:08:57.375 127 12616.25 157.55 54791.10 88888.00 2013-05-07 10:08:57.500 127 12616.27 157.57 54791.12 88888.00 2013-05-07 10:08:57.625 127 12616.27 157.60 54791.15 88888.00 2013-05-07 10:08:57.750 127 12616.30 157.57 54791.10 88888.00 2013-05-07 10:08:57.875 127 12616.27 157.60 54791.10 88888.00 2013-05-07 10:08:58.000 127 12616.30 157.60 54791.12 88888.00 2013-05-07 10:08:58.125 127 12616.30 157.60 54791.18 88888.00 2013-05-07 10:08:58.250 127 12616.30 157.62 54791.20 88888.00 2013-05-07 10:08:58.375 127 12616.35 157.62 54791.20 88888.00 2013-05-07 10:08:58.500 127 12616.38 157.62 54791.18 88888.00 2013-05-07 10:08:58.625 127 12616.35 157.68 54791.20 88888.00 2013-05-07 10:08:58.750 127 12616.33 157.62 54791.18 88888.00 2013-05-07 10:08:58.875 127 12616.30 157.62 54791.18 88888.00 2013-05-07 10:08:59.000 127 12616.35 157.60 54791.18 88888.00 2013-05-07 10:08:59.125 127 12616.33 157.62 54791.22 88888.00 2013-05-07 10:08:59.250 127 12616.30 157.62 54791.25 88888.00 2013-05-07 10:08:59.375 127 12616.38 157.62 54791.28 88888.00 2013-05-07 10:08:59.500 127 12616.38 157.60 54791.28 88888.00 2013-05-07 10:08:59.625 127 12616.35 157.60 54791.22 88888.00 2013-05-07 10:08:59.750 127 12616.33 157.60 54791.25 88888.00 2013-05-07 10:08:59.875 127 12616.33 157.60 54791.25 88888.00 2013-05-07 10:09:00.000 127 12616.38 157.62 54791.25 88888.00 2013-05-07 10:09:00.125 127 12616.35 157.65 54791.28 88888.00 2013-05-07 10:09:00.250 127 12616.30 157.62 54791.30 88888.00 2013-05-07 10:09:00.375 127 12616.33 157.65 54791.30 88888.00 2013-05-07 10:09:00.500 127 12616.35 157.65 54791.32 88888.00 2013-05-07 10:09:00.625 127 12616.38 157.65 54791.30 88888.00 2013-05-07 10:09:00.750 127 12616.38 157.70 54791.35 88888.00 2013-05-07 10:09:00.875 127 12616.35 157.70 54791.38 88888.00 2013-05-07 10:09:01.000 127 12616.40 157.70 54791.32 88888.00 2013-05-07 10:09:01.125 127 12616.35 157.70 54791.30 88888.00 2013-05-07 10:09:01.250 127 12616.33 157.62 54791.30 88888.00 2013-05-07 10:09:01.375 127 12616.42 157.65 54791.30 88888.00 2013-05-07 10:09:01.500 127 12616.48 157.68 54791.30 88888.00 2013-05-07 10:09:01.625 127 12616.48 157.70 54791.38 88888.00 2013-05-07 10:09:01.750 127 12616.40 157.72 54791.38 88888.00 2013-05-07 10:09:01.875 127 12616.38 157.72 54791.38 88888.00 2013-05-07 10:09:02.000 127 12616.38 157.75 54791.35 88888.00 2013-05-07 10:09:02.125 127 12616.45 157.72 54791.38 88888.00 2013-05-07 10:09:02.250 127 12616.45 157.70 54791.40 88888.00 2013-05-07 10:09:02.375 127 12616.50 157.78 54791.43 88888.00 2013-05-07 10:09:02.500 127 12616.50 157.85 54791.45 88888.00 2013-05-07 10:09:02.625 127 12616.52 157.80 54791.45 88888.00 2013-05-07 10:09:02.750 127 12616.50 157.75 54791.43 88888.00 2013-05-07 10:09:02.875 127 12616.50 157.75 54791.43 88888.00 2013-05-07 10:09:03.000 127 12616.48 157.78 54791.45 88888.00 2013-05-07 10:09:03.125 127 12616.48 157.80 54791.45 88888.00 2013-05-07 10:09:03.250 127 12616.42 157.78 54791.45 88888.00 2013-05-07 10:09:03.375 127 12616.48 157.78 54791.47 88888.00 2013-05-07 10:09:03.500 127 12616.50 157.80 54791.50 88888.00 2013-05-07 10:09:03.625 127 12616.52 157.80 54791.50 88888.00 2013-05-07 10:09:03.750 127 12616.52 157.82 54791.53 88888.00 2013-05-07 10:09:03.875 127 12616.52 157.85 54791.53 88888.00 2013-05-07 10:09:04.000 127 12616.55 157.88 54791.53 88888.00 2013-05-07 10:09:04.125 127 12616.58 157.85 54791.53 88888.00 2013-05-07 10:09:04.250 127 12616.50 157.80 54791.55 88888.00 2013-05-07 10:09:04.375 127 12616.50 157.82 54791.55 88888.00 2013-05-07 10:09:04.500 127 12616.50 157.82 54791.57 88888.00 2013-05-07 10:09:04.625 127 12616.55 157.82 54791.57 88888.00 2013-05-07 10:09:04.750 127 12616.55 157.82 54791.55 88888.00 2013-05-07 10:09:04.875 127 12616.58 157.88 54791.62 88888.00 2013-05-07 10:09:05.000 127 12616.55 157.88 54791.62 88888.00 2013-05-07 10:09:05.125 127 12616.58 157.85 54791.62 88888.00 2013-05-07 10:09:05.250 127 12616.60 157.82 54791.62 88888.00 2013-05-07 10:09:05.375 127 12616.60 157.82 54791.60 88888.00 2013-05-07 10:09:05.500 127 12616.60 157.85 54791.65 88888.00 2013-05-07 10:09:05.625 127 12616.60 157.88 54791.65 88888.00 2013-05-07 10:09:05.750 127 12616.60 157.85 54791.68 88888.00 2013-05-07 10:09:05.875 127 12616.58 157.90 54791.70 88888.00 2013-05-07 10:09:06.000 127 12616.67 157.93 54791.70 88888.00 2013-05-07 10:09:06.125 127 12616.65 157.90 54791.70 88888.00 2013-05-07 10:09:06.250 127 12616.58 157.90 54791.75 88888.00 2013-05-07 10:09:06.375 127 12616.58 157.88 54791.72 88888.00 2013-05-07 10:09:06.500 127 12616.55 157.88 54791.70 88888.00 2013-05-07 10:09:06.625 127 12616.62 157.85 54791.70 88888.00 2013-05-07 10:09:06.750 127 12616.62 157.82 54791.70 88888.00 2013-05-07 10:09:06.875 127 12616.55 157.88 54791.72 88888.00 2013-05-07 10:09:07.000 127 12616.55 157.93 54791.75 88888.00 2013-05-07 10:09:07.125 127 12616.55 157.90 54791.75 88888.00 2013-05-07 10:09:07.250 127 12616.60 157.90 54791.80 88888.00 2013-05-07 10:09:07.375 127 12616.62 157.90 54791.80 88888.00 2013-05-07 10:09:07.500 127 12616.62 157.88 54791.78 88888.00 2013-05-07 10:09:07.625 127 12616.65 157.85 54791.75 88888.00 2013-05-07 10:09:07.750 127 12616.58 157.82 54791.75 88888.00 2013-05-07 10:09:07.875 127 12616.55 157.88 54791.80 88888.00 2013-05-07 10:09:08.000 127 12616.58 157.90 54791.78 88888.00 2013-05-07 10:09:08.125 127 12616.58 157.90 54791.82 88888.00 2013-05-07 10:09:08.250 127 12616.55 157.85 54791.82 88888.00 2013-05-07 10:09:08.375 127 12616.52 157.88 54791.80 88888.00 2013-05-07 10:09:08.500 127 12616.55 157.88 54791.82 88888.00 2013-05-07 10:09:08.625 127 12616.60 157.93 54791.85 88888.00 2013-05-07 10:09:08.750 127 12616.62 157.93 54791.85 88888.00 2013-05-07 10:09:08.875 127 12616.62 157.93 54791.88 88888.00 2013-05-07 10:09:09.000 127 12616.65 157.97 54791.90 88888.00 2013-05-07 10:09:09.125 127 12616.62 157.95 54791.90 88888.00 2013-05-07 10:09:09.250 127 12616.65 157.93 54791.93 88888.00 2013-05-07 10:09:09.375 127 12616.70 157.93 54791.95 88888.00 2013-05-07 10:09:09.500 127 12616.65 157.93 54791.93 88888.00 2013-05-07 10:09:09.625 127 12616.70 157.90 54791.95 88888.00 2013-05-07 10:09:09.750 127 12616.67 157.93 54791.93 88888.00 2013-05-07 10:09:09.875 127 12616.62 157.88 54791.93 88888.00 2013-05-07 10:09:10.000 127 12616.65 157.90 54791.95 88888.00 2013-05-07 10:09:10.125 127 12616.60 157.95 54792.00 88888.00 2013-05-07 10:09:10.250 127 12616.62 158.00 54792.03 88888.00 2013-05-07 10:09:10.375 127 12616.65 158.00 54792.03 88888.00 2013-05-07 10:09:10.500 127 12616.65 158.00 54792.00 88888.00 2013-05-07 10:09:10.625 127 12616.67 157.97 54792.00 88888.00 2013-05-07 10:09:10.750 127 12616.67 157.97 54791.97 88888.00 2013-05-07 10:09:10.875 127 12616.70 157.97 54791.97 88888.00 2013-05-07 10:09:11.000 127 12616.77 157.97 54792.03 88888.00 2013-05-07 10:09:11.125 127 12616.73 157.97 54792.03 88888.00 2013-05-07 10:09:11.250 127 12616.67 157.97 54792.00 88888.00 2013-05-07 10:09:11.375 127 12616.67 158.00 54792.05 88888.00 2013-05-07 10:09:11.500 127 12616.70 158.03 54792.05 88888.00 2013-05-07 10:09:11.625 127 12616.77 158.00 54792.10 88888.00 2013-05-07 10:09:11.750 127 12616.80 158.00 54792.07 88888.00 2013-05-07 10:09:11.875 127 12616.77 158.00 54792.07 88888.00 2013-05-07 10:09:12.000 127 12616.77 157.97 54792.05 88888.00 2013-05-07 10:09:12.125 127 12616.83 158.05 54792.10 88888.00 2013-05-07 10:09:12.250 127 12616.85 158.05 54792.15 88888.00 2013-05-07 10:09:12.375 127 12616.88 158.05 54792.10 88888.00 2013-05-07 10:09:12.500 127 12616.85 158.03 54792.10 88888.00 2013-05-07 10:09:12.625 127 12616.80 158.03 54792.10 88888.00 2013-05-07 10:09:12.750 127 12616.80 158.03 54792.10 88888.00 2013-05-07 10:09:12.875 127 12616.80 158.05 54792.15 88888.00 2013-05-07 10:09:13.000 127 12616.80 158.07 54792.18 88888.00 2013-05-07 10:09:13.125 127 12616.85 158.10 54792.25 88888.00 2013-05-07 10:09:13.250 127 12616.85 158.05 54792.22 88888.00 2013-05-07 10:09:13.375 127 12616.83 158.05 54792.18 88888.00 2013-05-07 10:09:13.500 127 12616.83 158.07 54792.18 88888.00 2013-05-07 10:09:13.625 127 12616.88 158.10 54792.20 88888.00 2013-05-07 10:09:13.750 127 12616.90 158.07 54792.22 88888.00 2013-05-07 10:09:13.875 127 12616.88 158.03 54792.22 88888.00 2013-05-07 10:09:14.000 127 12616.85 158.05 54792.20 88888.00 2013-05-07 10:09:14.125 127 12616.92 158.05 54792.25 88888.00 2013-05-07 10:09:14.250 127 12616.92 158.10 54792.25 88888.00 2013-05-07 10:09:14.375 127 12616.90 158.10 54792.28 88888.00 2013-05-07 10:09:14.500 127 12616.88 158.05 54792.25 88888.00 2013-05-07 10:09:14.625 127 12616.83 158.07 54792.30 88888.00 2013-05-07 10:09:14.750 127 12616.85 158.15 54792.32 88888.00 2013-05-07 10:09:14.875 127 12616.85 158.10 54792.30 88888.00 2013-05-07 10:09:15.000 127 12616.83 158.07 54792.28 88888.00 2013-05-07 10:09:15.125 127 12616.83 158.10 54792.32 88888.00 2013-05-07 10:09:15.250 127 12616.80 158.05 54792.28 88888.00 2013-05-07 10:09:15.375 127 12616.88 158.10 54792.32 88888.00 2013-05-07 10:09:15.500 127 12616.88 158.12 54792.35 88888.00 2013-05-07 10:09:15.625 127 12616.83 158.15 54792.35 88888.00 2013-05-07 10:09:15.750 127 12616.85 158.15 54792.38 88888.00 2013-05-07 10:09:15.875 127 12616.83 158.12 54792.35 88888.00 2013-05-07 10:09:16.000 127 12616.85 158.10 54792.32 88888.00 2013-05-07 10:09:16.125 127 12616.88 158.15 54792.35 88888.00 2013-05-07 10:09:16.250 127 12616.88 158.15 54792.38 88888.00 2013-05-07 10:09:16.375 127 12616.90 158.12 54792.35 88888.00 2013-05-07 10:09:16.500 127 12616.88 158.12 54792.38 88888.00 2013-05-07 10:09:16.625 127 12616.90 158.20 54792.40 88888.00 2013-05-07 10:09:16.750 127 12616.85 158.20 54792.40 88888.00 2013-05-07 10:09:16.875 127 12616.88 158.22 54792.38 88888.00 2013-05-07 10:09:17.000 127 12616.88 158.18 54792.40 88888.00 2013-05-07 10:09:17.125 127 12616.85 158.20 54792.40 88888.00 2013-05-07 10:09:17.250 127 12616.92 158.18 54792.43 88888.00 2013-05-07 10:09:17.375 127 12616.92 158.18 54792.43 88888.00 2013-05-07 10:09:17.500 127 12616.92 158.22 54792.40 88888.00 2013-05-07 10:09:17.625 127 12616.92 158.20 54792.43 88888.00 2013-05-07 10:09:17.750 127 12616.98 158.22 54792.45 88888.00 2013-05-07 10:09:17.875 127 12616.90 158.20 54792.45 88888.00 2013-05-07 10:09:18.000 127 12616.88 158.25 54792.47 88888.00 2013-05-07 10:09:18.125 127 12616.85 158.28 54792.53 88888.00 2013-05-07 10:09:18.250 127 12616.88 158.20 54792.50 88888.00 2013-05-07 10:09:18.375 127 12616.92 158.25 54792.50 88888.00 2013-05-07 10:09:18.500 127 12616.95 158.30 54792.55 88888.00 2013-05-07 10:09:18.625 127 12616.88 158.30 54792.57 88888.00 2013-05-07 10:09:18.750 127 12616.85 158.32 54792.57 88888.00 2013-05-07 10:09:18.875 127 12616.88 158.28 54792.55 88888.00 2013-05-07 10:09:19.000 127 12616.90 158.28 54792.55 88888.00 2013-05-07 10:09:19.125 127 12616.90 158.30 54792.55 88888.00 2013-05-07 10:09:19.250 127 12616.92 158.25 54792.57 88888.00 2013-05-07 10:09:19.375 127 12616.92 158.35 54792.60 88888.00 2013-05-07 10:09:19.500 127 12616.95 158.32 54792.57 88888.00 2013-05-07 10:09:19.625 127 12616.95 158.32 54792.57 88888.00 2013-05-07 10:09:19.750 127 12616.95 158.35 54792.62 88888.00 2013-05-07 10:09:19.875 127 12617.00 158.32 54792.62 88888.00 2013-05-07 10:09:20.000 127 12617.08 158.32 54792.65 88888.00 2013-05-07 10:09:20.125 127 12617.05 158.32 54792.62 88888.00 2013-05-07 10:09:20.250 127 12616.95 158.30 54792.65 88888.00 2013-05-07 10:09:20.375 127 12616.95 158.30 54792.62 88888.00 2013-05-07 10:09:20.500 127 12616.98 158.30 54792.65 88888.00 2013-05-07 10:09:20.625 127 12617.05 158.35 54792.68 88888.00 2013-05-07 10:09:20.750 127 12617.08 158.38 54792.68 88888.00 2013-05-07 10:09:20.875 127 12617.08 158.35 54792.70 88888.00 2013-05-07 10:09:21.000 127 12617.10 158.35 54792.70 88888.00 2013-05-07 10:09:21.125 127 12617.15 158.35 54792.70 88888.00 2013-05-07 10:09:21.250 127 12617.12 158.32 54792.70 88888.00 2013-05-07 10:09:21.375 127 12617.15 158.35 54792.70 88888.00 2013-05-07 10:09:21.500 127 12617.12 158.35 54792.70 88888.00 2013-05-07 10:09:21.625 127 12617.17 158.32 54792.75 88888.00 2013-05-07 10:09:21.750 127 12617.20 158.35 54792.75 88888.00 2013-05-07 10:09:21.875 127 12617.17 158.38 54792.72 88888.00 2013-05-07 10:09:22.000 127 12617.15 158.32 54792.68 88888.00 2013-05-07 10:09:22.125 127 12617.10 158.32 54792.68 88888.00 2013-05-07 10:09:22.250 127 12617.08 158.38 54792.75 88888.00 2013-05-07 10:09:22.375 127 12617.10 158.43 54792.72 88888.00 2013-05-07 10:09:22.500 127 12617.12 158.38 54792.72 88888.00 2013-05-07 10:09:22.625 127 12617.05 158.32 54792.72 88888.00 2013-05-07 10:09:22.750 127 12617.08 158.35 54792.75 88888.00 2013-05-07 10:09:22.875 127 12617.12 158.40 54792.72 88888.00 2013-05-07 10:09:23.000 127 12617.17 158.40 54792.75 88888.00 2013-05-07 10:09:23.125 127 12617.17 158.35 54792.75 88888.00 2013-05-07 10:09:23.250 127 12617.17 158.35 54792.75 88888.00 2013-05-07 10:09:23.375 127 12617.25 158.35 54792.78 88888.00 2013-05-07 10:09:23.500 127 12617.25 158.38 54792.78 88888.00 2013-05-07 10:09:23.625 127 12617.20 158.35 54792.78 88888.00 2013-05-07 10:09:23.750 127 12617.20 158.40 54792.80 88888.00 2013-05-07 10:09:23.875 127 12617.25 158.40 54792.82 88888.00 2013-05-07 10:09:24.000 127 12617.33 158.38 54792.80 88888.00 2013-05-07 10:09:24.125 127 12617.35 158.38 54792.80 88888.00 2013-05-07 10:09:24.250 127 12617.30 158.40 54792.82 88888.00 2013-05-07 10:09:24.375 127 12617.30 158.45 54792.80 88888.00 2013-05-07 10:09:24.500 127 12617.38 158.43 54792.85 88888.00 2013-05-07 10:09:24.625 127 12617.35 158.43 54792.88 88888.00 2013-05-07 10:09:24.750 127 12617.27 158.43 54792.88 88888.00 2013-05-07 10:09:24.875 127 12617.30 158.40 54792.85 88888.00 2013-05-07 10:09:25.000 127 12617.30 158.43 54792.85 88888.00 2013-05-07 10:09:25.125 127 12617.27 158.43 54792.82 88888.00 2013-05-07 10:09:25.250 127 12617.33 158.47 54792.88 88888.00 2013-05-07 10:09:25.375 127 12617.35 158.50 54792.85 88888.00 2013-05-07 10:09:25.500 127 12617.38 158.47 54792.93 88888.00 2013-05-07 10:09:25.625 127 12617.40 158.50 54792.95 88888.00 2013-05-07 10:09:25.750 127 12617.42 158.50 54792.93 88888.00 2013-05-07 10:09:25.875 127 12617.38 158.50 54792.93 88888.00 2013-05-07 10:09:26.000 127 12617.40 158.47 54792.93 88888.00 2013-05-07 10:09:26.125 127 12617.42 158.50 54792.97 88888.00 2013-05-07 10:09:26.250 127 12617.40 158.53 54792.97 88888.00 2013-05-07 10:09:26.375 127 12617.45 158.55 54792.97 88888.00 2013-05-07 10:09:26.500 127 12617.45 158.50 54792.95 88888.00 2013-05-07 10:09:26.625 127 12617.52 158.53 54793.00 88888.00 2013-05-07 10:09:26.750 127 12617.58 158.55 54793.03 88888.00 2013-05-07 10:09:26.875 127 12617.55 158.55 54793.05 88888.00 2013-05-07 10:09:27.000 127 12617.55 158.53 54793.05 88888.00 2013-05-07 10:09:27.125 127 12617.55 158.53 54793.05 88888.00 2013-05-07 10:09:27.250 127 12617.55 158.55 54793.07 88888.00 2013-05-07 10:09:27.375 127 12617.58 158.55 54793.05 88888.00 2013-05-07 10:09:27.500 127 12617.58 158.57 54793.05 88888.00 2013-05-07 10:09:27.625 127 12617.52 158.55 54793.05 88888.00 2013-05-07 10:09:27.750 127 12617.48 158.55 54793.05 88888.00 2013-05-07 10:09:27.875 127 12617.52 158.55 54793.05 88888.00 2013-05-07 10:09:28.000 127 12617.52 158.57 54793.07 88888.00 2013-05-07 10:09:28.125 127 12617.55 158.57 54793.12 88888.00 2013-05-07 10:09:28.250 127 12617.62 158.57 54793.12 88888.00 2013-05-07 10:09:28.375 127 12617.67 158.60 54793.18 88888.00 2013-05-07 10:09:28.500 127 12617.62 158.60 54793.15 88888.00 2013-05-07 10:09:28.625 127 12617.58 158.60 54793.12 88888.00 2013-05-07 10:09:28.750 127 12617.55 158.57 54793.10 88888.00 2013-05-07 10:09:28.875 127 12617.58 158.60 54793.15 88888.00 2013-05-07 10:09:29.000 127 12617.67 158.57 54793.15 88888.00 2013-05-07 10:09:29.125 127 12617.67 158.62 54793.18 88888.00 2013-05-07 10:09:29.250 127 12617.65 158.57 54793.15 88888.00 2013-05-07 10:09:29.375 127 12617.70 158.60 54793.15 88888.00 2013-05-07 10:09:29.500 127 12617.67 158.57 54793.20 88888.00 2013-05-07 10:09:29.625 127 12617.67 158.60 54793.20 88888.00 2013-05-07 10:09:29.750 127 12617.70 158.62 54793.18 88888.00 2013-05-07 10:09:29.875 127 12617.67 158.62 54793.18 88888.00 2013-05-07 10:09:30.000 127 12617.70 158.60 54793.18 88888.00 2013-05-07 10:09:30.125 127 12617.77 158.62 54793.20 88888.00 2013-05-07 10:09:30.250 127 12617.83 158.62 54793.22 88888.00 2013-05-07 10:09:30.375 127 12617.83 158.62 54793.25 88888.00 2013-05-07 10:09:30.500 127 12617.85 158.62 54793.30 88888.00 2013-05-07 10:09:30.625 127 12617.83 158.65 54793.32 88888.00 2013-05-07 10:09:30.750 127 12617.83 158.62 54793.30 88888.00 2013-05-07 10:09:30.875 127 12617.88 158.65 54793.32 88888.00 2013-05-07 10:09:31.000 127 12617.85 158.68 54793.28 88888.00 2013-05-07 10:09:31.125 127 12617.80 158.65 54793.28 88888.00 2013-05-07 10:09:31.250 127 12617.75 158.60 54793.30 88888.00 2013-05-07 10:09:31.375 127 12617.77 158.65 54793.32 88888.00 2013-05-07 10:09:31.500 127 12617.80 158.65 54793.32 88888.00 2013-05-07 10:09:31.625 127 12617.83 158.70 54793.35 88888.00 2013-05-07 10:09:31.750 127 12617.77 158.70 54793.35 88888.00 2013-05-07 10:09:31.875 127 12617.73 158.68 54793.35 88888.00 2013-05-07 10:09:32.000 127 12617.75 158.68 54793.35 88888.00 2013-05-07 10:09:32.125 127 12617.77 158.68 54793.38 88888.00 2013-05-07 10:09:32.250 127 12617.88 158.70 54793.43 88888.00 2013-05-07 10:09:32.375 127 12617.95 158.70 54793.40 88888.00 2013-05-07 10:09:32.500 127 12617.98 158.68 54793.38 88888.00 2013-05-07 10:09:32.625 127 12618.00 158.68 54793.35 88888.00 2013-05-07 10:09:32.750 127 12618.02 158.68 54793.38 88888.00 2013-05-07 10:09:32.875 127 12618.05 158.70 54793.38 88888.00 2013-05-07 10:09:33.000 127 12618.08 158.72 54793.43 88888.00 2013-05-07 10:09:33.125 127 12618.05 158.70 54793.40 88888.00 2013-05-07 10:09:33.250 127 12618.10 158.72 54793.43 88888.00 2013-05-07 10:09:33.375 127 12618.08 158.72 54793.43 88888.00 2013-05-07 10:09:33.500 127 12618.02 158.72 54793.45 88888.00 2013-05-07 10:09:33.625 127 12618.08 158.75 54793.47 88888.00 2013-05-07 10:09:33.750 127 12618.05 158.78 54793.50 88888.00 2013-05-07 10:09:33.875 127 12618.02 158.78 54793.47 88888.00 2013-05-07 10:09:34.000 127 12618.05 158.75 54793.50 88888.00 2013-05-07 10:09:34.125 127 12618.15 158.80 54793.53 88888.00 2013-05-07 10:09:34.250 127 12618.17 158.78 54793.55 88888.00 2013-05-07 10:09:34.375 127 12618.20 158.82 54793.55 88888.00 2013-05-07 10:09:34.500 127 12618.25 158.82 54793.55 88888.00 2013-05-07 10:09:34.625 127 12618.23 158.80 54793.53 88888.00 2013-05-07 10:09:34.750 127 12618.23 158.80 54793.53 88888.00 2013-05-07 10:09:34.875 127 12618.17 158.80 54793.57 88888.00 2013-05-07 10:09:35.000 127 12618.12 158.78 54793.55 88888.00 2013-05-07 10:09:35.125 127 12618.15 158.78 54793.53 88888.00 2013-05-07 10:09:35.250 127 12618.25 158.78 54793.55 88888.00 2013-05-07 10:09:35.375 127 12618.30 158.82 54793.55 88888.00 2013-05-07 10:09:35.500 127 12618.27 158.80 54793.57 88888.00 2013-05-07 10:09:35.625 127 12618.27 158.82 54793.60 88888.00 2013-05-07 10:09:35.750 127 12618.25 158.82 54793.57 88888.00 2013-05-07 10:09:35.875 127 12618.27 158.82 54793.62 88888.00 2013-05-07 10:09:36.000 127 12618.33 158.80 54793.62 88888.00 2013-05-07 10:09:36.125 127 12618.30 158.82 54793.62 88888.00 2013-05-07 10:09:36.250 127 12618.30 158.88 54793.65 88888.00 2013-05-07 10:09:36.375 127 12618.30 158.85 54793.65 88888.00 2013-05-07 10:09:36.500 127 12618.25 158.85 54793.65 88888.00 2013-05-07 10:09:36.625 127 12618.25 158.85 54793.65 88888.00 2013-05-07 10:09:36.750 127 12618.20 158.88 54793.65 88888.00 2013-05-07 10:09:36.875 127 12618.27 158.85 54793.68 88888.00 2013-05-07 10:09:37.000 127 12618.30 158.82 54793.65 88888.00 2013-05-07 10:09:37.125 127 12618.25 158.88 54793.68 88888.00 2013-05-07 10:09:37.250 127 12618.27 158.88 54793.68 88888.00 2013-05-07 10:09:37.375 127 12618.38 158.88 54793.68 88888.00 2013-05-07 10:09:37.500 127 12618.42 158.88 54793.72 88888.00 2013-05-07 10:09:37.625 127 12618.40 158.93 54793.70 88888.00 2013-05-07 10:09:37.750 127 12618.38 158.90 54793.72 88888.00 2013-05-07 10:09:37.875 127 12618.33 158.90 54793.72 88888.00 2013-05-07 10:09:38.000 127 12618.35 158.93 54793.75 88888.00 2013-05-07 10:09:38.125 127 12618.40 158.95 54793.80 88888.00 2013-05-07 10:09:38.250 127 12618.38 158.93 54793.82 88888.00 2013-05-07 10:09:38.375 127 12618.38 158.93 54793.85 88888.00 2013-05-07 10:09:38.500 127 12618.35 158.93 54793.85 88888.00 2013-05-07 10:09:38.625 127 12618.33 158.90 54793.82 88888.00 2013-05-07 10:09:38.750 127 12618.30 158.88 54793.80 88888.00 2013-05-07 10:09:38.875 127 12618.33 158.88 54793.78 88888.00 2013-05-07 10:09:39.000 127 12618.27 158.90 54793.82 88888.00 2013-05-07 10:09:39.125 127 12618.25 158.90 54793.90 88888.00 2013-05-07 10:09:39.250 127 12618.33 158.90 54793.90 88888.00 2013-05-07 10:09:39.375 127 12618.27 158.88 54793.88 88888.00 2013-05-07 10:09:39.500 127 12618.25 158.88 54793.88 88888.00 2013-05-07 10:09:39.625 127 12618.27 158.90 54793.93 88888.00 2013-05-07 10:09:39.750 127 12618.33 158.90 54793.90 88888.00 2013-05-07 10:09:39.875 127 12618.40 158.88 54793.90 88888.00 2013-05-07 10:09:40.000 127 12618.45 158.90 54793.93 88888.00 2013-05-07 10:09:40.125 127 12618.45 158.90 54793.95 88888.00 2013-05-07 10:09:40.250 127 12618.42 158.90 54793.93 88888.00 2013-05-07 10:09:40.375 127 12618.48 158.93 54793.93 88888.00 2013-05-07 10:09:40.500 127 12618.52 158.93 54793.93 88888.00 2013-05-07 10:09:40.625 127 12618.52 158.93 54793.95 88888.00 2013-05-07 10:09:40.750 127 12618.58 158.90 54793.97 88888.00 2013-05-07 10:09:40.875 127 12618.55 158.93 54794.00 88888.00 2013-05-07 10:09:41.000 127 12618.55 158.93 54794.03 88888.00 2013-05-07 10:09:41.125 127 12618.55 158.95 54794.05 88888.00 2013-05-07 10:09:41.250 127 12618.60 158.93 54794.05 88888.00 2013-05-07 10:09:41.375 127 12618.62 158.93 54794.07 88888.00 2013-05-07 10:09:41.500 127 12618.60 158.90 54794.07 88888.00 2013-05-07 10:09:41.625 127 12618.55 158.90 54794.05 88888.00 2013-05-07 10:09:41.750 127 12618.52 158.95 54794.07 88888.00 2013-05-07 10:09:41.875 127 12618.58 158.97 54794.07 88888.00 2013-05-07 10:09:42.000 127 12618.60 158.93 54794.07 88888.00 2013-05-07 10:09:42.125 127 12618.62 158.93 54794.10 88888.00 2013-05-07 10:09:42.250 127 12618.60 158.90 54794.07 88888.00 2013-05-07 10:09:42.375 127 12618.50 158.90 54794.05 88888.00 2013-05-07 10:09:42.500 127 12618.50 158.97 54794.12 88888.00 2013-05-07 10:09:42.625 127 12618.60 159.00 54794.12 88888.00 2013-05-07 10:09:42.750 127 12618.67 158.97 54794.12 88888.00 2013-05-07 10:09:42.875 127 12618.65 158.97 54794.18 88888.00 2013-05-07 10:09:43.000 127 12618.60 158.95 54794.15 88888.00 2013-05-07 10:09:43.125 127 12618.58 158.95 54794.18 88888.00 2013-05-07 10:09:43.250 127 12618.60 158.93 54794.15 88888.00 2013-05-07 10:09:43.375 127 12618.65 158.97 54794.18 88888.00 2013-05-07 10:09:43.500 127 12618.65 158.95 54794.20 88888.00 2013-05-07 10:09:43.625 127 12618.60 158.97 54794.25 88888.00 2013-05-07 10:09:43.750 127 12618.62 159.03 54794.30 88888.00 2013-05-07 10:09:43.875 127 12618.62 159.00 54794.28 88888.00 2013-05-07 10:09:44.000 127 12618.58 159.00 54794.25 88888.00 2013-05-07 10:09:44.125 127 12618.55 158.97 54794.25 88888.00 2013-05-07 10:09:44.250 127 12618.60 158.95 54794.28 88888.00 2013-05-07 10:09:44.375 127 12618.67 158.97 54794.28 88888.00 2013-05-07 10:09:44.500 127 12618.73 158.97 54794.30 88888.00 2013-05-07 10:09:44.625 127 12618.70 159.00 54794.32 88888.00 2013-05-07 10:09:44.750 127 12618.70 159.00 54794.32 88888.00 2013-05-07 10:09:44.875 127 12618.77 158.97 54794.30 88888.00 2013-05-07 10:09:45.000 127 12618.80 159.00 54794.32 88888.00 2013-05-07 10:09:45.125 127 12618.77 159.00 54794.32 88888.00 2013-05-07 10:09:45.250 127 12618.73 159.03 54794.35 88888.00 2013-05-07 10:09:45.375 127 12618.70 159.05 54794.38 88888.00 2013-05-07 10:09:45.500 127 12618.75 159.03 54794.38 88888.00 2013-05-07 10:09:45.625 127 12618.80 159.00 54794.38 88888.00 2013-05-07 10:09:45.750 127 12618.83 159.00 54794.32 88888.00 2013-05-07 10:09:45.875 127 12618.80 159.00 54794.40 88888.00 2013-05-07 10:09:46.000 127 12618.80 159.03 54794.40 88888.00 2013-05-07 10:09:46.125 127 12618.85 159.00 54794.40 88888.00 2013-05-07 10:09:46.250 127 12618.83 159.00 54794.43 88888.00 2013-05-07 10:09:46.375 127 12618.88 159.05 54794.40 88888.00 2013-05-07 10:09:46.500 127 12618.88 159.03 54794.40 88888.00 2013-05-07 10:09:46.625 127 12618.83 159.00 54794.45 88888.00 2013-05-07 10:09:46.750 127 12618.83 159.05 54794.47 88888.00 2013-05-07 10:09:46.875 127 12618.80 159.05 54794.47 88888.00 2013-05-07 10:09:47.000 127 12618.83 159.03 54794.45 88888.00 2013-05-07 10:09:47.125 127 12618.88 159.03 54794.45 88888.00 2013-05-07 10:09:47.250 127 12618.88 159.00 54794.50 88888.00 2013-05-07 10:09:47.375 127 12618.88 159.00 54794.47 88888.00 2013-05-07 10:09:47.500 127 12618.88 159.05 54794.47 88888.00 2013-05-07 10:09:47.625 127 12618.85 159.05 54794.50 88888.00 2013-05-07 10:09:47.750 127 12618.85 159.00 54794.53 88888.00 2013-05-07 10:09:47.875 127 12618.85 159.03 54794.53 88888.00 2013-05-07 10:09:48.000 127 12618.80 159.00 54794.53 88888.00 2013-05-07 10:09:48.125 127 12618.77 159.03 54794.53 88888.00 2013-05-07 10:09:48.250 127 12618.75 159.03 54794.57 88888.00 2013-05-07 10:09:48.375 127 12618.83 159.07 54794.60 88888.00 2013-05-07 10:09:48.500 127 12618.85 159.03 54794.60 88888.00 2013-05-07 10:09:48.625 127 12618.85 159.03 54794.57 88888.00 2013-05-07 10:09:48.750 127 12618.90 159.05 54794.57 88888.00 2013-05-07 10:09:48.875 127 12618.90 159.07 54794.60 88888.00 2013-05-07 10:09:49.000 127 12618.90 159.05 54794.60 88888.00 2013-05-07 10:09:49.125 127 12618.92 159.05 54794.62 88888.00 2013-05-07 10:09:49.250 127 12618.90 159.03 54794.62 88888.00 2013-05-07 10:09:49.375 127 12618.95 159.07 54794.68 88888.00 2013-05-07 10:09:49.500 127 12618.92 159.10 54794.68 88888.00 2013-05-07 10:09:49.625 127 12618.92 159.10 54794.68 88888.00 2013-05-07 10:09:49.750 127 12618.98 159.03 54794.65 88888.00 2013-05-07 10:09:49.875 127 12619.02 159.00 54794.65 88888.00 2013-05-07 10:09:50.000 127 12619.08 159.05 54794.62 88888.00 2013-05-07 10:09:50.125 127 12619.05 159.07 54794.68 88888.00 2013-05-07 10:09:50.250 127 12619.02 159.07 54794.72 88888.00 2013-05-07 10:09:50.375 127 12619.02 159.15 54794.78 88888.00 2013-05-07 10:09:50.500 127 12618.98 159.15 54794.75 88888.00 2013-05-07 10:09:50.625 127 12619.02 159.07 54794.70 88888.00 2013-05-07 10:09:50.750 127 12618.98 159.05 54794.72 88888.00 2013-05-07 10:09:50.875 127 12619.02 159.07 54794.75 88888.00 2013-05-07 10:09:51.000 127 12619.12 159.07 54794.72 88888.00 2013-05-07 10:09:51.125 127 12619.15 159.07 54794.72 88888.00 2013-05-07 10:09:51.250 127 12619.17 159.10 54794.80 88888.00 2013-05-07 10:09:51.375 127 12619.17 159.10 54794.75 88888.00 2013-05-07 10:09:51.500 127 12619.12 159.12 54794.75 88888.00 2013-05-07 10:09:51.625 127 12619.08 159.07 54794.78 88888.00 2013-05-07 10:09:51.750 127 12619.05 159.10 54794.80 88888.00 2013-05-07 10:09:51.875 127 12619.12 159.10 54794.85 88888.00 2013-05-07 10:09:52.000 127 12619.17 159.07 54794.85 88888.00 2013-05-07 10:09:52.125 127 12619.17 159.07 54794.85 88888.00 2013-05-07 10:09:52.250 127 12619.12 159.05 54794.85 88888.00 2013-05-07 10:09:52.375 127 12619.23 159.10 54794.85 88888.00 2013-05-07 10:09:52.500 127 12619.17 159.12 54794.88 88888.00 2013-05-07 10:09:52.625 127 12619.12 159.12 54794.90 88888.00 2013-05-07 10:09:52.750 127 12619.20 159.12 54794.88 88888.00 2013-05-07 10:09:52.875 127 12619.23 159.10 54794.90 88888.00 2013-05-07 10:09:53.000 127 12619.25 159.10 54794.93 88888.00 2013-05-07 10:09:53.125 127 12619.25 159.10 54794.95 88888.00 2013-05-07 10:09:53.250 127 12619.23 159.10 54794.95 88888.00 2013-05-07 10:09:53.375 127 12619.27 159.15 54794.97 88888.00 2013-05-07 10:09:53.500 127 12619.27 159.12 54794.97 88888.00 2013-05-07 10:09:53.625 127 12619.20 159.12 54794.95 88888.00 2013-05-07 10:09:53.750 127 12619.23 159.12 54794.95 88888.00 2013-05-07 10:09:53.875 127 12619.30 159.12 54794.97 88888.00 2013-05-07 10:09:54.000 127 12619.30 159.15 54794.97 88888.00 2013-05-07 10:09:54.125 127 12619.30 159.15 54795.05 88888.00 2013-05-07 10:09:54.250 127 12619.33 159.12 54795.07 88888.00 2013-05-07 10:09:54.375 127 12619.38 159.12 54795.05 88888.00 2013-05-07 10:09:54.500 127 12619.30 159.10 54795.00 88888.00 2013-05-07 10:09:54.625 127 12619.25 159.10 54795.00 88888.00 2013-05-07 10:09:54.750 127 12619.27 159.12 54795.03 88888.00 2013-05-07 10:09:54.875 127 12619.30 159.15 54795.05 88888.00 2013-05-07 10:09:55.000 127 12619.27 159.10 54795.03 88888.00 2013-05-07 10:09:55.125 127 12619.27 159.12 54795.07 88888.00 2013-05-07 10:09:55.250 127 12619.23 159.12 54795.05 88888.00 2013-05-07 10:09:55.375 127 12619.25 159.12 54795.07 88888.00 2013-05-07 10:09:55.500 127 12619.33 159.15 54795.07 88888.00 2013-05-07 10:09:55.625 127 12619.38 159.10 54795.07 88888.00 2013-05-07 10:09:55.750 127 12619.40 159.15 54795.10 88888.00 2013-05-07 10:09:55.875 127 12619.33 159.12 54795.12 88888.00 2013-05-07 10:09:56.000 127 12619.33 159.12 54795.12 88888.00 2013-05-07 10:09:56.125 127 12619.38 159.12 54795.10 88888.00 2013-05-07 10:09:56.250 127 12619.40 159.10 54795.10 88888.00 2013-05-07 10:09:56.375 127 12619.40 159.15 54795.15 88888.00 2013-05-07 10:09:56.500 127 12619.45 159.15 54795.15 88888.00 2013-05-07 10:09:56.625 127 12619.45 159.15 54795.15 88888.00 2013-05-07 10:09:56.750 127 12619.38 159.15 54795.18 88888.00 2013-05-07 10:09:56.875 127 12619.42 159.15 54795.20 88888.00 2013-05-07 10:09:57.000 127 12619.45 159.12 54795.18 88888.00 2013-05-07 10:09:57.125 127 12619.45 159.15 54795.20 88888.00 2013-05-07 10:09:57.250 127 12619.42 159.10 54795.18 88888.00 2013-05-07 10:09:57.375 127 12619.42 159.15 54795.22 88888.00 2013-05-07 10:09:57.500 127 12619.48 159.18 54795.22 88888.00 2013-05-07 10:09:57.625 127 12619.58 159.20 54795.28 88888.00 2013-05-07 10:09:57.750 127 12619.58 159.20 54795.30 88888.00 2013-05-07 10:09:57.875 127 12619.50 159.18 54795.25 88888.00 2013-05-07 10:09:58.000 127 12619.52 159.15 54795.22 88888.00 2013-05-07 10:09:58.125 127 12619.58 159.18 54795.30 88888.00 2013-05-07 10:09:58.250 127 12619.62 159.20 54795.35 88888.00 2013-05-07 10:09:58.375 127 12619.58 159.22 54795.38 88888.00 2013-05-07 10:09:58.500 127 12619.52 159.20 54795.32 88888.00 2013-05-07 10:09:58.625 127 12619.52 159.18 54795.30 88888.00 2013-05-07 10:09:58.750 127 12619.52 159.20 54795.32 88888.00 2013-05-07 10:09:58.875 127 12619.52 159.18 54795.32 88888.00 2013-05-07 10:09:59.000 127 12619.55 159.18 54795.32 88888.00 2013-05-07 10:09:59.125 127 12619.52 159.18 54795.35 88888.00 2013-05-07 10:09:59.250 127 12619.48 159.10 54795.32 88888.00 2013-05-07 10:09:59.375 127 12619.45 159.15 54795.32 88888.00 2013-05-07 10:09:59.500 127 12619.40 159.18 54795.35 88888.00 2013-05-07 10:09:59.625 127 12619.52 159.18 54795.35 88888.00 2013-05-07 10:09:59.750 127 12619.62 159.20 54795.35 88888.00 2013-05-07 10:09:59.875 127 12619.65 159.20 54795.40 88888.00 2013-05-07 10:10:00.000 127 12619.60 159.18 54795.43 88888.00 2013-05-07 10:10:00.125 127 12619.58 159.20 54795.50 88888.00 2013-05-07 10:10:00.250 127 12619.60 159.20 54795.53 88888.00 2013-05-07 10:10:00.375 127 12619.60 159.18 54795.50 88888.00 2013-05-07 10:10:00.500 127 12619.55 159.15 54795.45 88888.00 2013-05-07 10:10:00.625 127 12619.50 159.18 54795.50 88888.00 2013-05-07 10:10:00.750 127 12619.58 159.22 54795.57 88888.00 2013-05-07 10:10:00.875 127 12619.60 159.22 54795.57 88888.00 2013-05-07 10:10:01.000 127 12619.58 159.18 54795.50 88888.00 2013-05-07 10:10:01.125 127 12619.58 159.18 54795.53 88888.00 2013-05-07 10:10:01.250 127 12619.62 159.15 54795.55 88888.00 2013-05-07 10:10:01.375 127 12619.67 159.20 54795.57 88888.00 2013-05-07 10:10:01.500 127 12619.65 159.20 54795.57 88888.00 2013-05-07 10:10:01.625 127 12619.67 159.18 54795.60 88888.00 2013-05-07 10:10:01.750 127 12619.67 159.15 54795.57 88888.00 2013-05-07 10:10:01.875 127 12619.65 159.15 54795.57 88888.00 2013-05-07 10:10:02.000 127 12619.58 159.15 54795.60 88888.00 2013-05-07 10:10:02.125 127 12619.58 159.12 54795.60 88888.00 2013-05-07 10:10:02.250 127 12619.58 159.15 54795.65 88888.00 2013-05-07 10:10:02.375 127 12619.60 159.15 54795.62 88888.00 2013-05-07 10:10:02.500 127 12619.58 159.15 54795.62 88888.00 2013-05-07 10:10:02.625 127 12619.60 159.15 54795.68 88888.00 2013-05-07 10:10:02.750 127 12619.70 159.15 54795.68 88888.00 2013-05-07 10:10:02.875 127 12619.67 159.18 54795.68 88888.00 2013-05-07 10:10:03.000 127 12619.65 159.18 54795.70 88888.00 2013-05-07 10:10:03.125 127 12619.62 159.15 54795.72 88888.00 2013-05-07 10:10:03.250 127 12619.67 159.15 54795.75 88888.00 2013-05-07 10:10:03.375 127 12619.73 159.15 54795.75 88888.00 2013-05-07 10:10:03.500 127 12619.73 159.15 54795.75 88888.00 2013-05-07 10:10:03.625 127 12619.67 159.12 54795.75 88888.00 2013-05-07 10:10:03.750 127 12619.73 159.15 54795.78 88888.00 2013-05-07 10:10:03.875 127 12619.73 159.18 54795.78 88888.00 2013-05-07 10:10:04.000 127 12619.75 159.18 54795.80 88888.00 2013-05-07 10:10:04.125 127 12619.73 159.18 54795.78 88888.00 2013-05-07 10:10:04.250 127 12619.70 159.15 54795.82 88888.00 2013-05-07 10:10:04.375 127 12619.70 159.18 54795.80 88888.00 2013-05-07 10:10:04.500 127 12619.67 159.18 54795.78 88888.00 2013-05-07 10:10:04.625 127 12619.62 159.18 54795.82 88888.00 2013-05-07 10:10:04.750 127 12619.65 159.18 54795.85 88888.00 2013-05-07 10:10:04.875 127 12619.73 159.12 54795.85 88888.00 2013-05-07 10:10:05.000 127 12619.83 159.15 54795.85 88888.00 2013-05-07 10:10:05.125 127 12619.85 159.15 54795.90 88888.00 2013-05-07 10:10:05.250 127 12619.77 159.15 54795.93 88888.00 2013-05-07 10:10:05.375 127 12619.75 159.18 54795.90 88888.00 2013-05-07 10:10:05.500 127 12619.73 159.18 54795.95 88888.00 2013-05-07 10:10:05.625 127 12619.75 159.12 54795.90 88888.00 2013-05-07 10:10:05.750 127 12619.77 159.15 54795.88 88888.00 2013-05-07 10:10:05.875 127 12619.73 159.18 54795.93 88888.00 2013-05-07 10:10:06.000 127 12619.67 159.15 54795.93 88888.00 2013-05-07 10:10:06.125 127 12619.70 159.15 54795.97 88888.00 2013-05-07 10:10:06.250 127 12619.77 159.15 54795.97 88888.00 2013-05-07 10:10:06.375 127 12619.80 159.12 54795.95 88888.00 2013-05-07 10:10:06.500 127 12619.80 159.12 54795.97 88888.00 2013-05-07 10:10:06.625 127 12619.80 159.12 54796.00 88888.00 2013-05-07 10:10:06.750 127 12619.75 159.10 54796.00 88888.00 2013-05-07 10:10:06.875 127 12619.65 159.12 54796.00 88888.00 2013-05-07 10:10:07.000 127 12619.65 159.12 54796.00 88888.00 2013-05-07 10:10:07.125 127 12619.67 159.15 54796.05 88888.00 2013-05-07 10:10:07.250 127 12619.70 159.10 54796.05 88888.00 2013-05-07 10:10:07.375 127 12619.77 159.12 54796.05 88888.00 2013-05-07 10:10:07.500 127 12619.77 159.12 54796.05 88888.00 2013-05-07 10:10:07.625 127 12619.70 159.12 54796.03 88888.00 2013-05-07 10:10:07.750 127 12619.67 159.10 54796.07 88888.00 2013-05-07 10:10:07.875 127 12619.80 159.10 54796.07 88888.00 2013-05-07 10:10:08.000 127 12619.80 159.10 54796.10 88888.00 2013-05-07 10:10:08.125 127 12619.75 159.12 54796.12 88888.00 2013-05-07 10:10:08.250 127 12619.73 159.10 54796.12 88888.00 2013-05-07 10:10:08.375 127 12619.73 159.12 54796.12 88888.00 2013-05-07 10:10:08.500 127 12619.73 159.12 54796.18 88888.00 2013-05-07 10:10:08.625 127 12619.73 159.15 54796.15 88888.00 2013-05-07 10:10:08.750 127 12619.70 159.12 54796.12 88888.00 2013-05-07 10:10:08.875 127 12619.73 159.12 54796.15 88888.00 2013-05-07 10:10:09.000 127 12619.80 159.10 54796.18 88888.00 2013-05-07 10:10:09.125 127 12619.88 159.12 54796.20 88888.00 2013-05-07 10:10:09.250 127 12619.88 159.10 54796.20 88888.00 2013-05-07 10:10:09.375 127 12619.85 159.07 54796.18 88888.00 2013-05-07 10:10:09.500 127 12619.77 159.10 54796.18 88888.00 2013-05-07 10:10:09.625 127 12619.80 159.10 54796.18 88888.00 2013-05-07 10:10:09.750 127 12619.83 159.10 54796.20 88888.00 2013-05-07 10:10:09.875 127 12619.88 159.10 54796.20 88888.00 2013-05-07 10:10:10.000 127 12619.80 159.07 54796.20 88888.00 2013-05-07 10:10:10.125 127 12619.77 159.07 54796.25 88888.00 2013-05-07 10:10:10.250 127 12619.80 159.07 54796.25 88888.00 2013-05-07 10:10:10.375 127 12619.85 159.05 54796.28 88888.00 2013-05-07 10:10:10.500 127 12619.83 159.05 54796.30 88888.00 2013-05-07 10:10:10.625 127 12619.77 159.07 54796.28 88888.00 2013-05-07 10:10:10.750 127 12619.77 159.05 54796.28 88888.00 2013-05-07 10:10:10.875 127 12619.73 159.03 54796.30 88888.00 2013-05-07 10:10:11.000 127 12619.77 159.03 54796.32 88888.00 2013-05-07 10:10:11.125 127 12619.83 159.05 54796.30 88888.00 2013-05-07 10:10:11.250 127 12619.80 159.03 54796.30 88888.00 2013-05-07 10:10:11.375 127 12619.80 159.00 54796.25 88888.00 2013-05-07 10:10:11.500 127 12619.83 159.03 54796.30 88888.00 2013-05-07 10:10:11.625 127 12619.85 159.05 54796.35 88888.00 2013-05-07 10:10:11.750 127 12619.90 159.05 54796.35 88888.00 2013-05-07 10:10:11.875 127 12619.92 159.05 54796.35 88888.00 2013-05-07 10:10:12.000 127 12619.90 159.00 54796.35 88888.00 2013-05-07 10:10:12.125 127 12619.88 158.95 54796.35 88888.00 2013-05-07 10:10:12.250 127 12619.80 159.00 54796.40 88888.00 2013-05-07 10:10:12.375 127 12619.83 159.05 54796.43 88888.00 2013-05-07 10:10:12.500 127 12619.88 159.05 54796.40 88888.00 2013-05-07 10:10:12.625 127 12619.85 158.97 54796.40 88888.00 2013-05-07 10:10:12.750 127 12619.90 158.95 54796.38 88888.00 2013-05-07 10:10:12.875 127 12619.92 159.00 54796.43 88888.00 2013-05-07 10:10:13.000 127 12619.95 159.00 54796.45 88888.00 2013-05-07 10:10:13.125 127 12619.92 159.00 54796.43 88888.00 2013-05-07 10:10:13.250 127 12619.85 158.97 54796.45 88888.00 2013-05-07 10:10:13.375 127 12619.92 159.00 54796.45 88888.00 2013-05-07 10:10:13.500 127 12619.92 159.00 54796.50 88888.00 2013-05-07 10:10:13.625 127 12619.92 159.00 54796.50 88888.00 2013-05-07 10:10:13.750 127 12619.92 159.05 54796.55 88888.00 2013-05-07 10:10:13.875 127 12619.92 159.03 54796.55 88888.00 2013-05-07 10:10:14.000 127 12619.92 159.03 54796.57 88888.00 2013-05-07 10:10:14.125 127 12619.92 159.00 54796.55 88888.00 2013-05-07 10:10:14.250 127 12619.90 159.00 54796.57 88888.00 2013-05-07 10:10:14.375 127 12619.92 159.05 54796.60 88888.00 2013-05-07 10:10:14.500 127 12619.92 159.03 54796.57 88888.00 2013-05-07 10:10:14.625 127 12619.95 159.00 54796.57 88888.00 2013-05-07 10:10:14.750 127 12619.92 159.03 54796.57 88888.00 2013-05-07 10:10:14.875 127 12619.88 159.03 54796.60 88888.00 2013-05-07 10:10:15.000 127 12619.88 159.00 54796.62 88888.00 2013-05-07 10:10:15.125 127 12619.92 159.00 54796.62 88888.00 2013-05-07 10:10:15.250 127 12619.95 159.00 54796.62 88888.00 2013-05-07 10:10:15.375 127 12619.98 159.00 54796.60 88888.00 2013-05-07 10:10:15.500 127 12619.98 159.00 54796.62 88888.00 2013-05-07 10:10:15.625 127 12619.92 159.00 54796.65 88888.00 2013-05-07 10:10:15.750 127 12619.92 159.03 54796.70 88888.00 2013-05-07 10:10:15.875 127 12619.92 159.00 54796.70 88888.00 2013-05-07 10:10:16.000 127 12619.95 159.05 54796.72 88888.00 2013-05-07 10:10:16.125 127 12619.98 159.05 54796.75 88888.00 2013-05-07 10:10:16.250 127 12619.92 159.03 54796.75 88888.00 2013-05-07 10:10:16.375 127 12619.92 159.03 54796.78 88888.00 2013-05-07 10:10:16.500 127 12619.95 159.03 54796.78 88888.00 2013-05-07 10:10:16.625 127 12620.08 159.03 54796.78 88888.00 2013-05-07 10:10:16.750 127 12620.05 159.00 54796.78 88888.00 2013-05-07 10:10:16.875 127 12620.02 159.00 54796.78 88888.00 2013-05-07 10:10:17.000 127 12620.00 158.97 54796.75 88888.00 2013-05-07 10:10:17.125 127 12620.02 158.97 54796.80 88888.00 2013-05-07 10:10:17.250 127 12620.02 158.97 54796.82 88888.00 2013-05-07 10:10:17.375 127 12620.02 158.95 54796.80 88888.00 2013-05-07 10:10:17.500 127 12619.98 158.95 54796.80 88888.00 2013-05-07 10:10:17.625 127 12619.95 158.97 54796.85 88888.00 2013-05-07 10:10:17.750 127 12619.98 159.00 54796.82 88888.00 2013-05-07 10:10:17.875 127 12620.00 159.00 54796.85 88888.00 2013-05-07 10:10:18.000 127 12619.98 158.97 54796.85 88888.00 2013-05-07 10:10:18.125 127 12619.98 159.00 54796.85 88888.00 2013-05-07 10:10:18.250 127 12620.00 159.00 54796.85 88888.00 2013-05-07 10:10:18.375 127 12619.98 159.00 54796.88 88888.00 2013-05-07 10:10:18.500 127 12619.92 159.00 54796.85 88888.00 2013-05-07 10:10:18.625 127 12619.88 158.95 54796.88 88888.00 2013-05-07 10:10:18.750 127 12619.95 158.95 54796.90 88888.00 2013-05-07 10:10:18.875 127 12619.98 158.97 54796.90 88888.00 2013-05-07 10:10:19.000 127 12620.00 158.95 54796.88 88888.00 2013-05-07 10:10:19.125 127 12620.05 158.97 54796.93 88888.00 2013-05-07 10:10:19.250 127 12620.05 158.97 54796.93 88888.00 2013-05-07 10:10:19.375 127 12620.02 159.00 54796.95 88888.00 2013-05-07 10:10:19.500 127 12620.02 159.00 54796.97 88888.00 2013-05-07 10:10:19.625 127 12619.95 159.03 54797.00 88888.00 2013-05-07 10:10:19.750 127 12619.95 159.03 54796.97 88888.00 2013-05-07 10:10:19.875 127 12620.02 158.97 54796.97 88888.00 2013-05-07 10:10:20.000 127 12620.00 158.95 54796.97 88888.00 2013-05-07 10:10:20.125 127 12619.92 158.95 54797.00 88888.00 2013-05-07 10:10:20.250 127 12619.92 158.95 54797.03 88888.00 2013-05-07 10:10:20.375 127 12620.00 159.00 54797.03 88888.00 2013-05-07 10:10:20.500 127 12620.05 159.03 54797.03 88888.00 2013-05-07 10:10:20.625 127 12620.08 158.97 54797.05 88888.00 2013-05-07 10:10:20.750 127 12620.05 158.97 54797.05 88888.00 2013-05-07 10:10:20.875 127 12620.05 159.00 54797.07 88888.00 2013-05-07 10:10:21.000 127 12620.05 158.95 54797.03 88888.00 2013-05-07 10:10:21.125 127 12620.02 158.95 54797.03 88888.00 2013-05-07 10:10:21.250 127 12620.02 158.95 54797.07 88888.00 2013-05-07 10:10:21.375 127 12620.08 159.00 54797.07 88888.00 2013-05-07 10:10:21.500 127 12620.08 158.97 54797.07 88888.00 2013-05-07 10:10:21.625 127 12620.10 158.97 54797.07 88888.00 2013-05-07 10:10:21.750 127 12620.12 159.00 54797.12 88888.00 2013-05-07 10:10:21.875 127 12620.08 158.97 54797.12 88888.00 2013-05-07 10:10:22.000 127 12620.08 159.00 54797.10 88888.00 2013-05-07 10:10:22.125 127 12620.15 159.00 54797.12 88888.00 2013-05-07 10:10:22.250 127 12620.15 158.97 54797.15 88888.00 2013-05-07 10:10:22.375 127 12620.12 158.95 54797.15 88888.00 2013-05-07 10:10:22.500 127 12620.10 158.97 54797.12 88888.00 2013-05-07 10:10:22.625 127 12620.12 158.95 54797.15 88888.00 2013-05-07 10:10:22.750 127 12620.12 158.95 54797.15 88888.00 2013-05-07 10:10:22.875 127 12620.12 158.97 54797.15 88888.00 2013-05-07 10:10:23.000 127 12620.20 159.05 54797.20 88888.00 2013-05-07 10:10:23.125 127 12620.17 159.03 54797.22 88888.00 2013-05-07 10:10:23.250 127 12620.05 159.05 54797.25 88888.00 2013-05-07 10:10:23.375 127 12620.05 159.05 54797.20 88888.00 2013-05-07 10:10:23.500 127 12620.10 159.05 54797.22 88888.00 2013-05-07 10:10:23.625 127 12620.08 159.05 54797.22 88888.00 2013-05-07 10:10:23.750 127 12620.12 159.03 54797.20 88888.00 2013-05-07 10:10:23.875 127 12620.15 159.03 54797.20 88888.00 2013-05-07 10:10:24.000 127 12620.15 159.03 54797.20 88888.00 2013-05-07 10:10:24.125 127 12620.10 159.03 54797.25 88888.00 2013-05-07 10:10:24.250 127 12620.10 159.03 54797.25 88888.00 2013-05-07 10:10:24.375 127 12620.20 159.03 54797.22 88888.00 2013-05-07 10:10:24.500 127 12620.23 158.97 54797.22 88888.00 2013-05-07 10:10:24.625 127 12620.27 159.03 54797.28 88888.00 2013-05-07 10:10:24.750 127 12620.33 159.05 54797.30 88888.00 2013-05-07 10:10:24.875 127 12620.27 159.03 54797.32 88888.00 2013-05-07 10:10:25.000 127 12620.25 159.03 54797.30 88888.00 2013-05-07 10:10:25.125 127 12620.20 159.07 54797.32 88888.00 2013-05-07 10:10:25.250 127 12620.12 159.05 54797.35 88888.00 2013-05-07 10:10:25.375 127 12620.15 159.05 54797.30 88888.00 2013-05-07 10:10:25.500 127 12620.17 159.05 54797.32 88888.00 2013-05-07 10:10:25.625 127 12620.20 159.03 54797.38 88888.00 2013-05-07 10:10:25.750 127 12620.20 159.05 54797.40 88888.00 2013-05-07 10:10:25.875 127 12620.20 159.05 54797.40 88888.00 2013-05-07 10:10:26.000 127 12620.20 159.03 54797.35 88888.00 2013-05-07 10:10:26.125 127 12620.23 159.07 54797.38 88888.00 2013-05-07 10:10:26.250 127 12620.27 159.03 54797.40 88888.00 2013-05-07 10:10:26.375 127 12620.33 159.07 54797.40 88888.00 2013-05-07 10:10:26.500 127 12620.33 159.10 54797.43 88888.00 2013-05-07 10:10:26.625 127 12620.33 159.10 54797.43 88888.00 2013-05-07 10:10:26.750 127 12620.30 159.10 54797.43 88888.00 2013-05-07 10:10:26.875 127 12620.27 159.10 54797.43 88888.00 2013-05-07 10:10:27.000 127 12620.33 159.10 54797.45 88888.00 2013-05-07 10:10:27.125 127 12620.38 159.07 54797.45 88888.00 2013-05-07 10:10:27.250 127 12620.33 159.07 54797.47 88888.00 2013-05-07 10:10:27.375 127 12620.33 159.07 54797.47 88888.00 2013-05-07 10:10:27.500 127 12620.35 159.10 54797.47 88888.00 2013-05-07 10:10:27.625 127 12620.35 159.10 54797.47 88888.00 2013-05-07 10:10:27.750 127 12620.35 159.15 54797.53 88888.00 2013-05-07 10:10:27.875 127 12620.35 159.12 54797.50 88888.00 2013-05-07 10:10:28.000 127 12620.30 159.07 54797.45 88888.00 2013-05-07 10:10:28.125 127 12620.25 159.10 54797.47 88888.00 2013-05-07 10:10:28.250 127 12620.23 159.10 54797.50 88888.00 2013-05-07 10:10:28.375 127 12620.20 159.10 54797.53 88888.00 2013-05-07 10:10:28.500 127 12620.23 159.10 54797.53 88888.00 2013-05-07 10:10:28.625 127 12620.27 159.07 54797.50 88888.00 2013-05-07 10:10:28.750 127 12620.30 159.07 54797.50 88888.00 2013-05-07 10:10:28.875 127 12620.35 159.07 54797.55 88888.00 2013-05-07 10:10:29.000 127 12620.38 159.12 54797.57 88888.00 2013-05-07 10:10:29.125 127 12620.33 159.12 54797.57 88888.00 2013-05-07 10:10:29.250 127 12620.27 159.07 54797.57 88888.00 2013-05-07 10:10:29.375 127 12620.35 159.12 54797.57 88888.00 2013-05-07 10:10:29.500 127 12620.38 159.15 54797.57 88888.00 2013-05-07 10:10:29.625 127 12620.33 159.18 54797.60 88888.00 2013-05-07 10:10:29.750 127 12620.38 159.18 54797.60 88888.00 2013-05-07 10:10:29.875 127 12620.40 159.18 54797.60 88888.00 2013-05-07 10:10:30.000 127 12620.48 159.12 54797.60 88888.00 2013-05-07 10:10:30.125 127 12620.42 159.12 54797.62 88888.00 2013-05-07 10:10:30.250 127 12620.35 159.15 54797.60 88888.00 2013-05-07 10:10:30.375 127 12620.35 159.18 54797.62 88888.00 2013-05-07 10:10:30.500 127 12620.40 159.20 54797.60 88888.00 2013-05-07 10:10:30.625 127 12620.40 159.18 54797.62 88888.00 2013-05-07 10:10:30.750 127 12620.35 159.15 54797.65 88888.00 2013-05-07 10:10:30.875 127 12620.38 159.18 54797.68 88888.00 2013-05-07 10:10:31.000 127 12620.38 159.12 54797.68 88888.00 2013-05-07 10:10:31.125 127 12620.40 159.15 54797.72 88888.00 2013-05-07 10:10:31.250 127 12620.45 159.15 54797.72 88888.00 2013-05-07 10:10:31.375 127 12620.42 159.18 54797.70 88888.00 2013-05-07 10:10:31.500 127 12620.40 159.15 54797.70 88888.00 2013-05-07 10:10:31.625 127 12620.42 159.18 54797.72 88888.00 2013-05-07 10:10:31.750 127 12620.48 159.15 54797.70 88888.00 2013-05-07 10:10:31.875 127 12620.42 159.15 54797.70 88888.00 2013-05-07 10:10:32.000 127 12620.45 159.18 54797.72 88888.00 2013-05-07 10:10:32.125 127 12620.55 159.20 54797.78 88888.00 2013-05-07 10:10:32.250 127 12620.50 159.22 54797.80 88888.00 2013-05-07 10:10:32.375 127 12620.42 159.22 54797.78 88888.00 2013-05-07 10:10:32.500 127 12620.45 159.20 54797.80 88888.00 2013-05-07 10:10:32.625 127 12620.52 159.18 54797.80 88888.00 2013-05-07 10:10:32.750 127 12620.60 159.22 54797.82 88888.00 2013-05-07 10:10:32.875 127 12620.60 159.25 54797.80 88888.00 2013-05-07 10:10:33.000 127 12620.52 159.25 54797.82 88888.00 2013-05-07 10:10:33.125 127 12620.50 159.20 54797.85 88888.00 2013-05-07 10:10:33.250 127 12620.52 159.18 54797.88 88888.00 2013-05-07 10:10:33.375 127 12620.55 159.18 54797.85 88888.00 2013-05-07 10:10:33.500 127 12620.52 159.18 54797.85 88888.00 2013-05-07 10:10:33.625 127 12620.48 159.20 54797.90 88888.00 2013-05-07 10:10:33.750 127 12620.42 159.20 54797.95 88888.00 2013-05-07 10:10:33.875 127 12620.48 159.20 54797.90 88888.00 2013-05-07 10:10:34.000 127 12620.52 159.22 54797.90 88888.00 2013-05-07 10:10:34.125 127 12620.60 159.22 54797.88 88888.00 2013-05-07 10:10:34.250 127 12620.67 159.20 54797.90 88888.00 2013-05-07 10:10:34.375 127 12620.73 159.22 54797.93 88888.00 2013-05-07 10:10:34.500 127 12620.65 159.20 54797.95 88888.00 2013-05-07 10:10:34.625 127 12620.60 159.18 54797.95 88888.00 2013-05-07 10:10:34.750 127 12620.70 159.22 54798.00 88888.00 2013-05-07 10:10:34.875 127 12620.75 159.25 54798.03 88888.00 2013-05-07 10:10:35.000 127 12620.70 159.20 54797.95 88888.00 2013-05-07 10:10:35.125 127 12620.73 159.22 54797.97 88888.00 2013-05-07 10:10:35.250 127 12620.73 159.22 54798.00 88888.00 2013-05-07 10:10:35.375 127 12620.75 159.22 54798.00 88888.00 2013-05-07 10:10:35.500 127 12620.75 159.22 54798.00 88888.00 2013-05-07 10:10:35.625 127 12620.77 159.25 54798.03 88888.00 2013-05-07 10:10:35.750 127 12620.75 159.22 54798.03 88888.00 2013-05-07 10:10:35.875 127 12620.73 159.25 54798.07 88888.00 2013-05-07 10:10:36.000 127 12620.75 159.22 54798.10 88888.00 2013-05-07 10:10:36.125 127 12620.75 159.25 54798.07 88888.00 2013-05-07 10:10:36.250 127 12620.80 159.22 54798.07 88888.00 2013-05-07 10:10:36.375 127 12620.85 159.28 54798.10 88888.00 2013-05-07 10:10:36.500 127 12620.80 159.28 54798.07 88888.00 2013-05-07 10:10:36.625 127 12620.70 159.25 54798.07 88888.00 2013-05-07 10:10:36.750 127 12620.67 159.25 54798.07 88888.00 2013-05-07 10:10:36.875 127 12620.73 159.30 54798.12 88888.00 2013-05-07 10:10:37.000 127 12620.75 159.28 54798.15 88888.00 2013-05-07 10:10:37.125 127 12620.77 159.25 54798.12 88888.00 2013-05-07 10:10:37.250 127 12620.73 159.22 54798.15 88888.00 2013-05-07 10:10:37.375 127 12620.75 159.25 54798.18 88888.00 2013-05-07 10:10:37.500 127 12620.77 159.28 54798.20 88888.00 2013-05-07 10:10:37.625 127 12620.77 159.28 54798.15 88888.00 2013-05-07 10:10:37.750 127 12620.80 159.25 54798.15 88888.00 2013-05-07 10:10:37.875 127 12620.80 159.30 54798.18 88888.00 2013-05-07 10:10:38.000 127 12620.80 159.28 54798.18 88888.00 2013-05-07 10:10:38.125 127 12620.77 159.30 54798.22 88888.00 2013-05-07 10:10:38.250 127 12620.77 159.30 54798.22 88888.00 2013-05-07 10:10:38.375 127 12620.80 159.28 54798.20 88888.00 2013-05-07 10:10:38.500 127 12620.80 159.25 54798.20 88888.00 2013-05-07 10:10:38.625 127 12620.73 159.20 54798.22 88888.00 2013-05-07 10:10:38.750 127 12620.67 159.25 54798.20 88888.00 2013-05-07 10:10:38.875 127 12620.70 159.25 54798.25 88888.00 2013-05-07 10:10:39.000 127 12620.75 159.28 54798.25 88888.00 2013-05-07 10:10:39.125 127 12620.73 159.22 54798.30 88888.00 2013-05-07 10:10:39.250 127 12620.73 159.20 54798.35 88888.00 2013-05-07 10:10:39.375 127 12620.73 159.25 54798.32 88888.00 2013-05-07 10:10:39.500 127 12620.73 159.25 54798.35 88888.00 2013-05-07 10:10:39.625 127 12620.73 159.28 54798.38 88888.00 2013-05-07 10:10:39.750 127 12620.73 159.30 54798.38 88888.00 2013-05-07 10:10:39.875 127 12620.73 159.28 54798.35 88888.00 2013-05-07 10:10:40.000 127 12620.77 159.25 54798.35 88888.00 2013-05-07 10:10:40.125 127 12620.80 159.28 54798.38 88888.00 2013-05-07 10:10:40.250 127 12620.73 159.28 54798.38 88888.00 2013-05-07 10:10:40.375 127 12620.75 159.30 54798.38 88888.00 2013-05-07 10:10:40.500 127 12620.77 159.28 54798.38 88888.00 2013-05-07 10:10:40.625 127 12620.85 159.28 54798.38 88888.00 2013-05-07 10:10:40.750 127 12620.85 159.28 54798.40 88888.00 2013-05-07 10:10:40.875 127 12620.80 159.30 54798.43 88888.00 2013-05-07 10:10:41.000 127 12620.77 159.30 54798.43 88888.00 2013-05-07 10:10:41.125 127 12620.77 159.30 54798.45 88888.00 2013-05-07 10:10:41.250 127 12620.77 159.30 54798.45 88888.00 2013-05-07 10:10:41.375 127 12620.80 159.32 54798.45 88888.00 2013-05-07 10:10:41.500 127 12620.83 159.32 54798.40 88888.00 2013-05-07 10:10:41.625 127 12620.85 159.35 54798.43 88888.00 2013-05-07 10:10:41.750 127 12620.80 159.35 54798.47 88888.00 2013-05-07 10:10:41.875 127 12620.77 159.40 54798.50 88888.00 2013-05-07 10:10:42.000 127 12620.77 159.40 54798.50 88888.00 2013-05-07 10:10:42.125 127 12620.77 159.43 54798.50 88888.00 2013-05-07 10:10:42.250 127 12620.77 159.40 54798.50 88888.00 2013-05-07 10:10:42.375 127 12620.83 159.40 54798.50 88888.00 2013-05-07 10:10:42.500 127 12620.80 159.38 54798.50 88888.00 2013-05-07 10:10:42.625 127 12620.80 159.40 54798.50 88888.00 2013-05-07 10:10:42.750 127 12620.77 159.43 54798.55 88888.00 2013-05-07 10:10:42.875 127 12620.75 159.43 54798.55 88888.00 2013-05-07 10:10:43.000 127 12620.80 159.45 54798.57 88888.00 2013-05-07 10:10:43.125 127 12620.80 159.45 54798.57 88888.00 2013-05-07 10:10:43.250 127 12620.80 159.40 54798.60 88888.00 2013-05-07 10:10:43.375 127 12620.85 159.40 54798.57 88888.00 2013-05-07 10:10:43.500 127 12620.80 159.40 54798.57 88888.00 2013-05-07 10:10:43.625 127 12620.77 159.45 54798.62 88888.00 2013-05-07 10:10:43.750 127 12620.80 159.47 54798.65 88888.00 2013-05-07 10:10:43.875 127 12620.83 159.45 54798.62 88888.00 2013-05-07 10:10:44.000 127 12620.90 159.47 54798.65 88888.00 2013-05-07 10:10:44.125 127 12620.83 159.50 54798.65 88888.00 2013-05-07 10:10:44.250 127 12620.83 159.47 54798.68 88888.00 2013-05-07 10:10:44.375 127 12620.88 159.50 54798.68 88888.00 2013-05-07 10:10:44.500 127 12620.88 159.50 54798.70 88888.00 2013-05-07 10:10:44.625 127 12620.83 159.50 54798.70 88888.00 2013-05-07 10:10:44.750 127 12620.83 159.47 54798.68 88888.00 2013-05-07 10:10:44.875 127 12620.85 159.50 54798.70 88888.00 2013-05-07 10:10:45.000 127 12620.85 159.50 54798.70 88888.00 2013-05-07 10:10:45.125 127 12620.83 159.47 54798.70 88888.00 2013-05-07 10:10:45.250 127 12620.83 159.45 54798.70 88888.00 2013-05-07 10:10:45.375 127 12620.88 159.50 54798.75 88888.00 2013-05-07 10:10:45.500 127 12620.83 159.47 54798.78 88888.00 2013-05-07 10:10:45.625 127 12620.80 159.45 54798.75 88888.00 2013-05-07 10:10:45.750 127 12620.80 159.50 54798.75 88888.00 2013-05-07 10:10:45.875 127 12620.80 159.53 54798.75 88888.00 2013-05-07 10:10:46.000 127 12620.75 159.50 54798.75 88888.00 2013-05-07 10:10:46.125 127 12620.83 159.53 54798.78 88888.00 2013-05-07 10:10:46.250 127 12620.80 159.50 54798.78 88888.00 2013-05-07 10:10:46.375 127 12620.83 159.50 54798.80 88888.00 2013-05-07 10:10:46.500 127 12620.80 159.50 54798.80 88888.00 2013-05-07 10:10:46.625 127 12620.83 159.53 54798.82 88888.00 2013-05-07 10:10:46.750 127 12620.83 159.50 54798.82 88888.00 2013-05-07 10:10:46.875 127 12620.83 159.50 54798.82 88888.00 2013-05-07 10:10:47.000 127 12620.88 159.50 54798.85 88888.00 2013-05-07 10:10:47.125 127 12620.88 159.53 54798.82 88888.00 2013-05-07 10:10:47.250 127 12620.90 159.53 54798.82 88888.00 2013-05-07 10:10:47.375 127 12620.88 159.53 54798.82 88888.00 2013-05-07 10:10:47.500 127 12620.85 159.50 54798.85 88888.00 2013-05-07 10:10:47.625 127 12620.88 159.53 54798.88 88888.00 2013-05-07 10:10:47.750 127 12620.92 159.57 54798.88 88888.00 2013-05-07 10:10:47.875 127 12620.98 159.57 54798.88 88888.00 2013-05-07 10:10:48.000 127 12620.98 159.55 54798.90 88888.00 2013-05-07 10:10:48.125 127 12620.98 159.55 54798.90 88888.00 2013-05-07 10:10:48.250 127 12621.02 159.57 54798.95 88888.00 2013-05-07 10:10:48.375 127 12621.05 159.60 54798.97 88888.00 2013-05-07 10:10:48.500 127 12620.95 159.62 54798.97 88888.00 2013-05-07 10:10:48.625 127 12620.95 159.60 54798.97 88888.00 2013-05-07 10:10:48.750 127 12620.90 159.60 54798.97 88888.00 2013-05-07 10:10:48.875 127 12620.88 159.60 54798.97 88888.00 2013-05-07 10:10:49.000 127 12620.88 159.57 54798.95 88888.00 2013-05-07 10:10:49.125 127 12620.88 159.60 54798.95 88888.00 2013-05-07 10:10:49.250 127 12620.88 159.65 54798.95 88888.00 2013-05-07 10:10:49.375 127 12620.88 159.62 54798.95 88888.00 2013-05-07 10:10:49.500 127 12620.88 159.62 54798.97 88888.00 2013-05-07 10:10:49.625 127 12620.95 159.65 54799.00 88888.00 2013-05-07 10:10:49.750 127 12620.98 159.65 54799.03 88888.00 2013-05-07 10:10:49.875 127 12620.98 159.65 54799.03 88888.00 2013-05-07 10:10:50.000 127 12620.92 159.57 54798.97 88888.00 2013-05-07 10:10:50.125 127 12620.88 159.62 54799.03 88888.00 2013-05-07 10:10:50.250 127 12620.83 159.68 54799.05 88888.00 2013-05-07 10:10:50.375 127 12620.85 159.68 54799.07 88888.00 2013-05-07 10:10:50.500 127 12620.92 159.70 54799.07 88888.00 2013-05-07 10:10:50.625 127 12620.92 159.72 54799.10 88888.00 2013-05-07 10:10:50.750 127 12620.90 159.72 54799.10 88888.00 2013-05-07 10:10:50.875 127 12620.92 159.75 54799.12 88888.00 2013-05-07 10:10:51.000 127 12620.92 159.72 54799.10 88888.00 2013-05-07 10:10:51.125 127 12621.00 159.72 54799.12 88888.00 2013-05-07 10:10:51.250 127 12620.95 159.68 54799.12 88888.00 2013-05-07 10:10:51.375 127 12620.95 159.70 54799.12 88888.00 2013-05-07 10:10:51.500 127 12620.98 159.75 54799.12 88888.00 2013-05-07 10:10:51.625 127 12620.90 159.75 54799.12 88888.00 2013-05-07 10:10:51.750 127 12620.85 159.72 54799.12 88888.00 2013-05-07 10:10:51.875 127 12620.85 159.72 54799.12 88888.00 2013-05-07 10:10:52.000 127 12620.90 159.75 54799.15 88888.00 2013-05-07 10:10:52.125 127 12620.90 159.72 54799.15 88888.00 2013-05-07 10:10:52.250 127 12620.85 159.70 54799.15 88888.00 2013-05-07 10:10:52.375 127 12620.85 159.75 54799.20 88888.00 2013-05-07 10:10:52.500 127 12620.88 159.75 54799.20 88888.00 2013-05-07 10:10:52.625 127 12620.88 159.75 54799.18 88888.00 2013-05-07 10:10:52.750 127 12620.92 159.72 54799.18 88888.00 2013-05-07 10:10:52.875 127 12620.98 159.72 54799.15 88888.00 2013-05-07 10:10:53.000 127 12621.02 159.75 54799.15 88888.00 2013-05-07 10:10:53.125 127 12621.02 159.75 54799.18 88888.00 2013-05-07 10:10:53.250 127 12620.90 159.70 54799.18 88888.00 2013-05-07 10:10:53.375 127 12620.92 159.75 54799.20 88888.00 2013-05-07 10:10:53.500 127 12620.98 159.78 54799.20 88888.00 2013-05-07 10:10:53.625 127 12620.92 159.80 54799.22 88888.00 2013-05-07 10:10:53.750 127 12620.98 159.82 54799.25 88888.00 2013-05-07 10:10:53.875 127 12621.08 159.80 54799.25 88888.00 2013-05-07 10:10:54.000 127 12621.12 159.75 54799.25 88888.00 2013-05-07 10:10:54.125 127 12621.12 159.78 54799.25 88888.00 2013-05-07 10:10:54.250 127 12621.12 159.78 54799.28 88888.00 2013-05-07 10:10:54.375 127 12621.08 159.75 54799.25 88888.00 2013-05-07 10:10:54.500 127 12621.02 159.78 54799.25 88888.00 2013-05-07 10:10:54.625 127 12620.98 159.80 54799.30 88888.00 2013-05-07 10:10:54.750 127 12621.02 159.80 54799.28 88888.00 2013-05-07 10:10:54.875 127 12621.05 159.80 54799.28 88888.00 2013-05-07 10:10:55.000 127 12621.02 159.80 54799.32 88888.00 2013-05-07 10:10:55.125 127 12621.05 159.80 54799.32 88888.00 2013-05-07 10:10:55.250 127 12621.00 159.78 54799.35 88888.00 2013-05-07 10:10:55.375 127 12621.05 159.78 54799.30 88888.00 2013-05-07 10:10:55.500 127 12621.10 159.78 54799.30 88888.00 2013-05-07 10:10:55.625 127 12621.12 159.80 54799.35 88888.00 2013-05-07 10:10:55.750 127 12621.12 159.82 54799.38 88888.00 2013-05-07 10:10:55.875 127 12621.12 159.82 54799.35 88888.00 2013-05-07 10:10:56.000 127 12621.15 159.82 54799.32 88888.00 2013-05-07 10:10:56.125 127 12621.12 159.80 54799.35 88888.00 2013-05-07 10:10:56.250 127 12621.08 159.82 54799.35 88888.00 2013-05-07 10:10:56.375 127 12621.10 159.88 54799.35 88888.00 2013-05-07 10:10:56.500 127 12621.12 159.90 54799.38 88888.00 2013-05-07 10:10:56.625 127 12621.08 159.85 54799.35 88888.00 2013-05-07 10:10:56.750 127 12621.08 159.85 54799.38 88888.00 2013-05-07 10:10:56.875 127 12621.08 159.82 54799.40 88888.00 2013-05-07 10:10:57.000 127 12621.12 159.85 54799.38 88888.00 2013-05-07 10:10:57.125 127 12621.10 159.88 54799.43 88888.00 2013-05-07 10:10:57.250 127 12621.05 159.85 54799.45 88888.00 2013-05-07 10:10:57.375 127 12621.12 159.85 54799.45 88888.00 2013-05-07 10:10:57.500 127 12621.23 159.85 54799.45 88888.00 2013-05-07 10:10:57.625 127 12621.20 159.82 54799.43 88888.00 2013-05-07 10:10:57.750 127 12621.20 159.78 54799.38 88888.00 2013-05-07 10:10:57.875 127 12621.23 159.80 54799.40 88888.00 2013-05-07 10:10:58.000 127 12621.27 159.85 54799.45 88888.00 2013-05-07 10:10:58.125 127 12621.27 159.88 54799.50 88888.00 2013-05-07 10:10:58.250 127 12621.23 159.82 54799.50 88888.00 2013-05-07 10:10:58.375 127 12621.23 159.82 54799.50 88888.00 2013-05-07 10:10:58.500 127 12621.27 159.88 54799.50 88888.00 2013-05-07 10:10:58.625 127 12621.23 159.88 54799.53 88888.00 2013-05-07 10:10:58.750 127 12621.23 159.85 54799.53 88888.00 2013-05-07 10:10:58.875 127 12621.25 159.82 54799.53 88888.00 2013-05-07 10:10:59.000 127 12621.25 159.85 54799.50 88888.00 2013-05-07 10:10:59.125 127 12621.30 159.90 54799.53 88888.00 2013-05-07 10:10:59.250 127 12621.33 159.93 54799.57 88888.00 2013-05-07 10:10:59.375 127 12621.40 159.93 54799.57 88888.00 2013-05-07 10:10:59.500 127 12621.42 159.93 54799.57 88888.00 2013-05-07 10:10:59.625 127 12621.38 159.90 54799.57 88888.00 2013-05-07 10:10:59.750 127 12621.45 159.95 54799.57 88888.00 2013-05-07 10:10:59.875 127 12621.42 159.97 54799.62 88888.00 2013-05-07 10:11:00.000 127 12621.40 159.93 54799.57 88888.00 2013-05-07 10:11:00.125 127 12621.42 159.88 54799.57 88888.00 2013-05-07 10:11:00.250 127 12621.38 159.90 54799.55 88888.00 2013-05-07 10:11:00.375 127 12621.33 159.93 54799.57 88888.00 2013-05-07 10:11:00.500 127 12621.30 159.93 54799.60 88888.00 2013-05-07 10:11:00.625 127 12621.30 159.93 54799.60 88888.00 2013-05-07 10:11:00.750 127 12621.38 159.95 54799.60 88888.00 2013-05-07 10:11:00.875 127 12621.35 159.97 54799.65 88888.00 2013-05-07 10:11:01.000 127 12621.35 159.95 54799.65 88888.00 2013-05-07 10:11:01.125 127 12621.40 159.97 54799.62 88888.00 2013-05-07 10:11:01.250 127 12621.40 159.95 54799.62 88888.00 2013-05-07 10:11:01.375 127 12621.40 159.95 54799.62 88888.00 2013-05-07 10:11:01.500 127 12621.35 159.95 54799.65 88888.00 2013-05-07 10:11:01.625 127 12621.30 159.93 54799.65 88888.00 2013-05-07 10:11:01.750 127 12621.33 159.95 54799.68 88888.00 2013-05-07 10:11:01.875 127 12621.35 159.95 54799.70 88888.00 2013-05-07 10:11:02.000 127 12621.38 160.00 54799.72 88888.00 2013-05-07 10:11:02.125 127 12621.42 159.95 54799.70 88888.00 2013-05-07 10:11:02.250 127 12621.42 159.97 54799.70 88888.00 2013-05-07 10:11:02.375 127 12621.45 160.00 54799.72 88888.00 2013-05-07 10:11:02.500 127 12621.42 160.00 54799.75 88888.00 2013-05-07 10:11:02.625 127 12621.45 160.03 54799.75 88888.00 2013-05-07 10:11:02.750 127 12621.48 160.03 54799.72 88888.00 2013-05-07 10:11:02.875 127 12621.42 160.00 54799.70 88888.00 2013-05-07 10:11:03.000 127 12621.38 160.00 54799.70 88888.00 2013-05-07 10:11:03.125 127 12621.33 160.00 54799.75 88888.00 2013-05-07 10:11:03.250 127 12621.42 160.00 54799.82 88888.00 2013-05-07 10:11:03.375 127 12621.52 160.05 54799.85 88888.00 2013-05-07 10:11:03.500 127 12621.50 160.05 54799.85 88888.00 2013-05-07 10:11:03.625 127 12621.50 160.05 54799.88 88888.00 2013-05-07 10:11:03.750 127 12621.45 160.05 54799.85 88888.00 2013-05-07 10:11:03.875 127 12621.42 160.05 54799.85 88888.00 2013-05-07 10:11:04.000 127 12621.45 160.05 54799.88 88888.00 2013-05-07 10:11:04.125 127 12621.45 160.05 54799.85 88888.00 2013-05-07 10:11:04.250 127 12621.50 160.07 54799.85 88888.00 2013-05-07 10:11:04.375 127 12621.52 160.05 54799.85 88888.00 2013-05-07 10:11:04.500 127 12621.50 160.05 54799.82 88888.00 2013-05-07 10:11:04.625 127 12621.48 160.07 54799.85 88888.00 2013-05-07 10:11:04.750 127 12621.45 160.07 54799.88 88888.00 2013-05-07 10:11:04.875 127 12621.45 160.05 54799.90 88888.00 2013-05-07 10:11:05.000 127 12621.45 160.07 54799.90 88888.00 2013-05-07 10:11:05.125 127 12621.48 160.10 54799.93 88888.00 2013-05-07 10:11:05.250 127 12621.50 160.07 54799.95 88888.00 2013-05-07 10:11:05.375 127 12621.50 160.07 54799.95 88888.00 2013-05-07 10:11:05.500 127 12621.45 160.07 54799.95 88888.00 2013-05-07 10:11:05.625 127 12621.50 160.12 54799.95 88888.00 2013-05-07 10:11:05.750 127 12621.55 160.12 54799.97 88888.00 2013-05-07 10:11:05.875 127 12621.52 160.12 54799.97 88888.00 2013-05-07 10:11:06.000 127 12621.50 160.10 54799.95 88888.00 2013-05-07 10:11:06.125 127 12621.50 160.15 54800.00 88888.00 2013-05-07 10:11:06.250 127 12621.50 160.15 54800.03 88888.00 2013-05-07 10:11:06.375 127 12621.48 160.15 54799.97 88888.00 2013-05-07 10:11:06.500 127 12621.40 160.12 54799.97 88888.00 2013-05-07 10:11:06.625 127 12621.40 160.12 54799.97 88888.00 2013-05-07 10:11:06.750 127 12621.40 160.15 54800.00 88888.00 2013-05-07 10:11:06.875 127 12621.40 160.18 54800.03 88888.00 2013-05-07 10:11:07.000 127 12621.42 160.15 54800.00 88888.00 2013-05-07 10:11:07.125 127 12621.45 160.15 54800.00 88888.00 2013-05-07 10:11:07.250 127 12621.40 160.15 54800.03 88888.00 2013-05-07 10:11:07.375 127 12621.45 160.15 54800.03 88888.00 2013-05-07 10:11:07.500 127 12621.50 160.18 54800.05 88888.00 2013-05-07 10:11:07.625 127 12621.42 160.18 54800.03 88888.00 2013-05-07 10:11:07.750 127 12621.40 160.15 54800.03 88888.00 2013-05-07 10:11:07.875 127 12621.48 160.18 54800.05 88888.00 2013-05-07 10:11:08.000 127 12621.50 160.20 54800.07 88888.00 2013-05-07 10:11:08.125 127 12621.48 160.22 54800.07 88888.00 2013-05-07 10:11:08.250 127 12621.42 160.20 54800.07 88888.00 2013-05-07 10:11:08.375 127 12621.45 160.22 54800.07 88888.00 2013-05-07 10:11:08.500 127 12621.55 160.28 54800.10 88888.00 2013-05-07 10:11:08.625 127 12621.58 160.22 54800.05 88888.00 2013-05-07 10:11:08.750 127 12621.48 160.18 54800.05 88888.00 2013-05-07 10:11:08.875 127 12621.50 160.20 54800.10 88888.00 2013-05-07 10:11:09.000 127 12621.50 160.25 54800.12 88888.00 2013-05-07 10:11:09.125 127 12621.52 160.25 54800.18 88888.00 2013-05-07 10:11:09.250 127 12621.52 160.22 54800.15 88888.00 2013-05-07 10:11:09.375 127 12621.52 160.20 54800.10 88888.00 2013-05-07 10:11:09.500 127 12621.48 160.22 54800.15 88888.00 2013-05-07 10:11:09.625 127 12621.45 160.25 54800.15 88888.00 2013-05-07 10:11:09.750 127 12621.50 160.25 54800.15 88888.00 2013-05-07 10:11:09.875 127 12621.45 160.22 54800.18 88888.00 2013-05-07 10:11:10.000 127 12621.45 160.22 54800.20 88888.00 2013-05-07 10:11:10.125 127 12621.45 160.22 54800.20 88888.00 2013-05-07 10:11:10.250 127 12621.50 160.25 54800.22 88888.00 2013-05-07 10:11:10.375 127 12621.48 160.28 54800.22 88888.00 2013-05-07 10:11:10.500 127 12621.50 160.28 54800.22 88888.00 2013-05-07 10:11:10.625 127 12621.50 160.28 54800.25 88888.00 2013-05-07 10:11:10.750 127 12621.50 160.22 54800.22 88888.00 2013-05-07 10:11:10.875 127 12621.48 160.25 54800.25 88888.00 2013-05-07 10:11:11.000 127 12621.48 160.28 54800.28 88888.00 2013-05-07 10:11:11.125 127 12621.42 160.28 54800.25 88888.00 2013-05-07 10:11:11.250 127 12621.38 160.22 54800.20 88888.00 2013-05-07 10:11:11.375 127 12621.42 160.22 54800.22 88888.00 2013-05-07 10:11:11.500 127 12621.48 160.25 54800.28 88888.00 2013-05-07 10:11:11.625 127 12621.45 160.28 54800.30 88888.00 2013-05-07 10:11:11.750 127 12621.38 160.30 54800.30 88888.00 2013-05-07 10:11:11.875 127 12621.40 160.30 54800.30 88888.00 2013-05-07 10:11:12.000 127 12621.40 160.30 54800.30 88888.00 2013-05-07 10:11:12.125 127 12621.42 160.28 54800.30 88888.00 2013-05-07 10:11:12.250 127 12621.40 160.30 54800.35 88888.00 2013-05-07 10:11:12.375 127 12621.40 160.30 54800.35 88888.00 2013-05-07 10:11:12.500 127 12621.45 160.28 54800.35 88888.00 2013-05-07 10:11:12.625 127 12621.40 160.25 54800.32 88888.00 2013-05-07 10:11:12.750 127 12621.42 160.28 54800.38 88888.00 2013-05-07 10:11:12.875 127 12621.55 160.32 54800.43 88888.00 2013-05-07 10:11:13.000 127 12621.58 160.30 54800.40 88888.00 2013-05-07 10:11:13.125 127 12621.52 160.30 54800.38 88888.00 2013-05-07 10:11:13.250 127 12621.48 160.30 54800.35 88888.00 2013-05-07 10:11:13.375 127 12621.48 160.30 54800.35 88888.00 2013-05-07 10:11:13.500 127 12621.50 160.30 54800.40 88888.00 2013-05-07 10:11:13.625 127 12621.50 160.35 54800.43 88888.00 2013-05-07 10:11:13.750 127 12621.50 160.35 54800.43 88888.00 2013-05-07 10:11:13.875 127 12621.48 160.32 54800.43 88888.00 2013-05-07 10:11:14.000 127 12621.42 160.30 54800.43 88888.00 2013-05-07 10:11:14.125 127 12621.42 160.32 54800.45 88888.00 2013-05-07 10:11:14.250 127 12621.45 160.35 54800.50 88888.00 2013-05-07 10:11:14.375 127 12621.52 160.35 54800.47 88888.00 2013-05-07 10:11:14.500 127 12621.50 160.32 54800.53 88888.00 2013-05-07 10:11:14.625 127 12621.48 160.32 54800.50 88888.00 2013-05-07 10:11:14.750 127 12621.50 160.35 54800.47 88888.00 2013-05-07 10:11:14.875 127 12621.45 160.35 54800.50 88888.00 2013-05-07 10:11:15.000 127 12621.45 160.38 54800.50 88888.00 2013-05-07 10:11:15.125 127 12621.48 160.38 54800.53 88888.00 2013-05-07 10:11:15.250 127 12621.42 160.38 54800.50 88888.00 2013-05-07 10:11:15.375 127 12621.40 160.32 54800.50 88888.00 2013-05-07 10:11:15.500 127 12621.40 160.40 54800.53 88888.00 2013-05-07 10:11:15.625 127 12621.50 160.40 54800.55 88888.00 2013-05-07 10:11:15.750 127 12621.52 160.38 54800.53 88888.00 2013-05-07 10:11:15.875 127 12621.52 160.38 54800.53 88888.00 2013-05-07 10:11:16.000 127 12621.48 160.38 54800.53 88888.00 2013-05-07 10:11:16.125 127 12621.48 160.35 54800.53 88888.00 2013-05-07 10:11:16.250 127 12621.52 160.35 54800.55 88888.00 2013-05-07 10:11:16.375 127 12621.52 160.43 54800.57 88888.00 2013-05-07 10:11:16.500 127 12621.50 160.43 54800.60 88888.00 2013-05-07 10:11:16.625 127 12621.45 160.40 54800.60 88888.00 2013-05-07 10:11:16.750 127 12621.45 160.43 54800.62 88888.00 2013-05-07 10:11:16.875 127 12621.45 160.43 54800.62 88888.00 2013-05-07 10:11:17.000 127 12621.42 160.43 54800.57 88888.00 2013-05-07 10:11:17.125 127 12621.42 160.43 54800.60 88888.00 2013-05-07 10:11:17.250 127 12621.45 160.45 54800.65 88888.00 2013-05-07 10:11:17.375 127 12621.52 160.45 54800.65 88888.00 2013-05-07 10:11:17.500 127 12621.58 160.45 54800.68 88888.00 2013-05-07 10:11:17.625 127 12621.55 160.45 54800.65 88888.00 2013-05-07 10:11:17.750 127 12621.45 160.43 54800.65 88888.00 2013-05-07 10:11:17.875 127 12621.45 160.45 54800.68 88888.00 2013-05-07 10:11:18.000 127 12621.48 160.45 54800.68 88888.00 2013-05-07 10:11:18.125 127 12621.52 160.45 54800.68 88888.00 2013-05-07 10:11:18.250 127 12621.52 160.43 54800.68 88888.00 2013-05-07 10:11:18.375 127 12621.55 160.43 54800.68 88888.00 2013-05-07 10:11:18.500 127 12621.58 160.45 54800.70 88888.00 2013-05-07 10:11:18.625 127 12621.60 160.47 54800.70 88888.00 2013-05-07 10:11:18.750 127 12621.62 160.50 54800.72 88888.00 2013-05-07 10:11:18.875 127 12621.60 160.47 54800.72 88888.00 2013-05-07 10:11:19.000 127 12621.62 160.50 54800.72 88888.00 2013-05-07 10:11:19.125 127 12621.62 160.50 54800.75 88888.00 2013-05-07 10:11:19.250 127 12621.65 160.53 54800.78 88888.00 2013-05-07 10:11:19.375 127 12621.60 160.50 54800.75 88888.00 2013-05-07 10:11:19.500 127 12621.58 160.53 54800.78 88888.00 2013-05-07 10:11:19.625 127 12621.62 160.57 54800.80 88888.00 2013-05-07 10:11:19.750 127 12621.62 160.57 54800.82 88888.00 2013-05-07 10:11:19.875 127 12621.62 160.55 54800.80 88888.00 2013-05-07 10:11:20.000 127 12621.65 160.53 54800.80 88888.00 2013-05-07 10:11:20.125 127 12621.65 160.57 54800.80 88888.00 2013-05-07 10:11:20.250 127 12621.62 160.60 54800.82 88888.00 2013-05-07 10:11:20.375 127 12621.62 160.60 54800.85 88888.00 2013-05-07 10:11:20.500 127 12621.55 160.57 54800.82 88888.00 2013-05-07 10:11:20.625 127 12621.52 160.53 54800.82 88888.00 2013-05-07 10:11:20.750 127 12621.58 160.55 54800.82 88888.00 2013-05-07 10:11:20.875 127 12621.52 160.57 54800.82 88888.00 2013-05-07 10:11:21.000 127 12621.50 160.57 54800.82 88888.00 2013-05-07 10:11:21.125 127 12621.52 160.57 54800.88 88888.00 2013-05-07 10:11:21.250 127 12621.50 160.60 54800.88 88888.00 2013-05-07 10:11:21.375 127 12621.52 160.62 54800.90 88888.00 2013-05-07 10:11:21.500 127 12621.52 160.62 54800.90 88888.00 2013-05-07 10:11:21.625 127 12621.48 160.60 54800.90 88888.00 2013-05-07 10:11:21.750 127 12621.48 160.55 54800.88 88888.00 2013-05-07 10:11:21.875 127 12621.45 160.53 54800.85 88888.00 2013-05-07 10:11:22.000 127 12621.52 160.60 54800.93 88888.00 2013-05-07 10:11:22.125 127 12621.58 160.60 54800.97 88888.00 2013-05-07 10:11:22.250 127 12621.52 160.57 54800.97 88888.00 2013-05-07 10:11:22.375 127 12621.52 160.60 54800.97 88888.00 2013-05-07 10:11:22.500 127 12621.52 160.57 54800.97 88888.00 2013-05-07 10:11:22.625 127 12621.50 160.55 54800.95 88888.00 2013-05-07 10:11:22.750 127 12621.48 160.57 54800.95 88888.00 2013-05-07 10:11:22.875 127 12621.52 160.60 54800.95 88888.00 2013-05-07 10:11:23.000 127 12621.50 160.60 54800.95 88888.00 2013-05-07 10:11:23.125 127 12621.45 160.62 54800.97 88888.00 2013-05-07 10:11:23.250 127 12621.42 160.60 54800.97 88888.00 2013-05-07 10:11:23.375 127 12621.45 160.62 54801.00 88888.00 2013-05-07 10:11:23.500 127 12621.50 160.68 54801.03 88888.00 2013-05-07 10:11:23.625 127 12621.52 160.65 54800.97 88888.00 2013-05-07 10:11:23.750 127 12621.50 160.62 54800.95 88888.00 2013-05-07 10:11:23.875 127 12621.50 160.60 54801.00 88888.00 2013-05-07 10:11:24.000 127 12621.58 160.65 54801.03 88888.00 2013-05-07 10:11:24.125 127 12621.58 160.65 54801.05 88888.00 2013-05-07 10:11:24.250 127 12621.55 160.62 54801.07 88888.00 2013-05-07 10:11:24.375 127 12621.60 160.62 54801.07 88888.00 2013-05-07 10:11:24.500 127 12621.60 160.62 54801.07 88888.00 2013-05-07 10:11:24.625 127 12621.58 160.62 54801.05 88888.00 2013-05-07 10:11:24.750 127 12621.58 160.65 54801.07 88888.00 2013-05-07 10:11:24.875 127 12621.50 160.65 54801.10 88888.00 2013-05-07 10:11:25.000 127 12621.50 160.65 54801.07 88888.00 2013-05-07 10:11:25.125 127 12621.52 160.62 54801.05 88888.00 2013-05-07 10:11:25.250 127 12621.60 160.65 54801.10 88888.00 2013-05-07 10:11:25.375 127 12621.62 160.70 54801.10 88888.00 2013-05-07 10:11:25.500 127 12621.60 160.68 54801.10 88888.00 2013-05-07 10:11:25.625 127 12621.60 160.62 54801.10 88888.00 2013-05-07 10:11:25.750 127 12621.58 160.65 54801.12 88888.00 2013-05-07 10:11:25.875 127 12621.58 160.68 54801.10 88888.00 2013-05-07 10:11:26.000 127 12621.62 160.65 54801.10 88888.00 2013-05-07 10:11:26.125 127 12621.65 160.70 54801.15 88888.00 2013-05-07 10:11:26.250 127 12621.65 160.70 54801.18 88888.00 2013-05-07 10:11:26.375 127 12621.60 160.72 54801.20 88888.00 2013-05-07 10:11:26.500 127 12621.55 160.70 54801.20 88888.00 2013-05-07 10:11:26.625 127 12621.60 160.70 54801.18 88888.00 2013-05-07 10:11:26.750 127 12621.67 160.75 54801.20 88888.00 2013-05-07 10:11:26.875 127 12621.73 160.72 54801.22 88888.00 2013-05-07 10:11:27.000 127 12621.70 160.70 54801.20 88888.00 2013-05-07 10:11:27.125 127 12621.70 160.72 54801.22 88888.00 2013-05-07 10:11:27.250 127 12621.70 160.70 54801.18 88888.00 2013-05-07 10:11:27.375 127 12621.67 160.72 54801.18 88888.00 2013-05-07 10:11:27.500 127 12621.65 160.70 54801.20 88888.00 2013-05-07 10:11:27.625 127 12621.67 160.70 54801.22 88888.00 2013-05-07 10:11:27.750 127 12621.67 160.75 54801.25 88888.00 2013-05-07 10:11:27.875 127 12621.73 160.75 54801.22 88888.00 2013-05-07 10:11:28.000 127 12621.70 160.75 54801.22 88888.00 2013-05-07 10:11:28.125 127 12621.73 160.72 54801.20 88888.00 2013-05-07 10:11:28.250 127 12621.75 160.75 54801.22 88888.00 2013-05-07 10:11:28.375 127 12621.85 160.72 54801.20 88888.00 2013-05-07 10:11:28.500 127 12621.83 160.75 54801.25 88888.00 2013-05-07 10:11:28.625 127 12621.77 160.78 54801.25 88888.00 2013-05-07 10:11:28.750 127 12621.83 160.80 54801.28 88888.00 2013-05-07 10:11:28.875 127 12621.88 160.80 54801.30 88888.00 2013-05-07 10:11:29.000 127 12621.88 160.78 54801.28 88888.00 2013-05-07 10:11:29.125 127 12621.80 160.78 54801.25 88888.00 2013-05-07 10:11:29.250 127 12621.80 160.80 54801.32 88888.00 2013-05-07 10:11:29.375 127 12621.75 160.80 54801.30 88888.00 2013-05-07 10:11:29.500 127 12621.70 160.78 54801.28 88888.00 2013-05-07 10:11:29.625 127 12621.77 160.80 54801.35 88888.00 2013-05-07 10:11:29.750 127 12621.85 160.85 54801.35 88888.00 2013-05-07 10:11:29.875 127 12621.80 160.80 54801.30 88888.00 2013-05-07 10:11:30.000 127 12621.77 160.82 54801.32 88888.00 2013-05-07 10:11:30.125 127 12621.80 160.85 54801.40 88888.00 2013-05-07 10:11:30.250 127 12621.75 160.88 54801.38 88888.00 2013-05-07 10:11:30.375 127 12621.75 160.85 54801.35 88888.00 2013-05-07 10:11:30.500 127 12621.83 160.85 54801.40 88888.00 2013-05-07 10:11:30.625 127 12621.85 160.85 54801.43 88888.00 2013-05-07 10:11:30.750 127 12621.85 160.82 54801.40 88888.00 2013-05-07 10:11:30.875 127 12621.85 160.82 54801.38 88888.00 2013-05-07 10:11:31.000 127 12621.85 160.88 54801.40 88888.00 2013-05-07 10:11:31.125 127 12621.88 160.88 54801.43 88888.00 2013-05-07 10:11:31.250 127 12621.90 160.88 54801.43 88888.00 2013-05-07 10:11:31.375 127 12621.83 160.88 54801.45 88888.00 2013-05-07 10:11:31.500 127 12621.77 160.85 54801.45 88888.00 2013-05-07 10:11:31.625 127 12621.77 160.88 54801.50 88888.00 2013-05-07 10:11:31.750 127 12621.80 160.93 54801.53 88888.00 2013-05-07 10:11:31.875 127 12621.88 160.93 54801.50 88888.00 2013-05-07 10:11:32.000 127 12621.90 160.90 54801.47 88888.00 2013-05-07 10:11:32.125 127 12621.85 160.88 54801.50 88888.00 2013-05-07 10:11:32.250 127 12621.75 160.85 54801.50 88888.00 2013-05-07 10:11:32.375 127 12621.75 160.85 54801.50 88888.00 2013-05-07 10:11:32.500 127 12621.83 160.85 54801.47 88888.00 2013-05-07 10:11:32.625 127 12621.83 160.90 54801.53 88888.00 2013-05-07 10:11:32.750 127 12621.80 160.97 54801.57 88888.00 2013-05-07 10:11:32.875 127 12621.75 160.90 54801.57 88888.00 2013-05-07 10:11:33.000 127 12621.77 160.88 54801.60 88888.00 2013-05-07 10:11:33.125 127 12621.77 160.90 54801.60 88888.00 2013-05-07 10:11:33.250 127 12621.80 160.90 54801.60 88888.00 2013-05-07 10:11:33.375 127 12621.83 160.90 54801.60 88888.00 2013-05-07 10:11:33.500 127 12621.77 160.90 54801.60 88888.00 2013-05-07 10:11:33.625 127 12621.75 160.85 54801.60 88888.00 2013-05-07 10:11:33.750 127 12621.75 160.85 54801.60 88888.00 2013-05-07 10:11:33.875 127 12621.75 160.82 54801.60 88888.00 2013-05-07 10:11:34.000 127 12621.75 160.88 54801.60 88888.00 2013-05-07 10:11:34.125 127 12621.77 160.90 54801.62 88888.00 2013-05-07 10:11:34.250 127 12621.77 160.85 54801.62 88888.00 2013-05-07 10:11:34.375 127 12621.85 160.85 54801.62 88888.00 2013-05-07 10:11:34.500 127 12621.83 160.90 54801.65 88888.00 2013-05-07 10:11:34.625 127 12621.80 160.90 54801.68 88888.00 2013-05-07 10:11:34.750 127 12621.80 160.88 54801.65 88888.00 2013-05-07 10:11:34.875 127 12621.92 160.85 54801.65 88888.00 2013-05-07 10:11:35.000 127 12621.92 160.88 54801.65 88888.00 2013-05-07 10:11:35.125 127 12621.85 160.88 54801.68 88888.00 2013-05-07 10:11:35.250 127 12621.83 160.90 54801.70 88888.00 2013-05-07 10:11:35.375 127 12621.85 160.95 54801.72 88888.00 2013-05-07 10:11:35.500 127 12621.90 160.97 54801.70 88888.00 2013-05-07 10:11:35.625 127 12621.77 160.93 54801.72 88888.00 2013-05-07 10:11:35.750 127 12621.73 160.93 54801.75 88888.00 2013-05-07 10:11:35.875 127 12621.75 160.93 54801.75 88888.00 2013-05-07 10:11:36.000 127 12621.80 160.90 54801.72 88888.00 2013-05-07 10:11:36.125 127 12621.85 160.90 54801.75 88888.00 2013-05-07 10:11:36.250 127 12621.88 160.90 54801.75 88888.00 2013-05-07 10:11:36.375 127 12621.92 160.90 54801.75 88888.00 2013-05-07 10:11:36.500 127 12621.95 160.93 54801.78 88888.00 2013-05-07 10:11:36.625 127 12621.92 160.90 54801.78 88888.00 2013-05-07 10:11:36.750 127 12621.90 160.93 54801.80 88888.00 2013-05-07 10:11:36.875 127 12621.83 160.90 54801.80 88888.00 2013-05-07 10:11:37.000 127 12621.80 160.93 54801.80 88888.00 2013-05-07 10:11:37.125 127 12621.75 160.90 54801.85 88888.00 2013-05-07 10:11:37.250 127 12621.73 160.93 54801.85 88888.00 2013-05-07 10:11:37.375 127 12621.67 161.00 54801.88 88888.00 2013-05-07 10:11:37.500 127 12621.67 161.00 54801.88 88888.00 2013-05-07 10:11:37.625 127 12621.73 160.95 54801.88 88888.00 2013-05-07 10:11:37.750 127 12621.88 160.97 54801.85 88888.00 2013-05-07 10:11:37.875 127 12621.90 160.97 54801.88 88888.00 2013-05-07 10:11:38.000 127 12621.88 160.95 54801.85 88888.00 2013-05-07 10:11:38.125 127 12621.85 160.90 54801.88 88888.00 2013-05-07 10:11:38.250 127 12621.85 160.90 54801.90 88888.00 2013-05-07 10:11:38.375 127 12621.92 160.93 54801.90 88888.00 2013-05-07 10:11:38.500 127 12621.95 160.97 54801.95 88888.00 2013-05-07 10:11:38.625 127 12621.90 161.03 54801.97 88888.00 2013-05-07 10:11:38.750 127 12621.92 161.00 54801.95 88888.00 2013-05-07 10:11:38.875 127 12621.88 160.93 54801.93 88888.00 2013-05-07 10:11:39.000 127 12621.90 160.95 54801.90 88888.00 2013-05-07 10:11:39.125 127 12621.85 160.97 54801.93 88888.00 2013-05-07 10:11:39.250 127 12621.85 160.95 54801.95 88888.00 2013-05-07 10:11:39.375 127 12621.92 160.97 54801.97 88888.00 2013-05-07 10:11:39.500 127 12621.95 161.00 54801.97 88888.00 2013-05-07 10:11:39.625 127 12621.98 161.00 54802.00 88888.00 2013-05-07 10:11:39.750 127 12621.98 161.00 54802.03 88888.00 2013-05-07 10:11:39.875 127 12622.00 160.97 54802.05 88888.00 2013-05-07 10:11:40.000 127 12621.92 160.97 54802.03 88888.00 2013-05-07 10:11:40.125 127 12621.92 161.00 54802.05 88888.00 2013-05-07 10:11:40.250 127 12621.98 161.00 54802.05 88888.00 2013-05-07 10:11:40.375 127 12621.92 160.97 54802.00 88888.00 2013-05-07 10:11:40.500 127 12621.92 160.97 54802.00 88888.00 2013-05-07 10:11:40.625 127 12621.98 161.00 54802.03 88888.00 2013-05-07 10:11:40.750 127 12621.95 160.97 54802.05 88888.00 2013-05-07 10:11:40.875 127 12621.92 160.97 54802.05 88888.00 2013-05-07 10:11:41.000 127 12621.92 161.00 54802.05 88888.00 2013-05-07 10:11:41.125 127 12621.92 161.00 54802.07 88888.00 2013-05-07 10:11:41.250 127 12621.98 161.00 54802.10 88888.00 2013-05-07 10:11:41.375 127 12621.98 161.00 54802.10 88888.00 2013-05-07 10:11:41.500 127 12621.95 160.97 54802.07 88888.00 2013-05-07 10:11:41.625 127 12621.88 160.97 54802.07 88888.00 2013-05-07 10:11:41.750 127 12621.90 161.00 54802.07 88888.00 2013-05-07 10:11:41.875 127 12621.92 160.97 54802.07 88888.00 2013-05-07 10:11:42.000 127 12621.95 161.00 54802.10 88888.00 2013-05-07 10:11:42.125 127 12621.98 160.95 54802.12 88888.00 2013-05-07 10:11:42.250 127 12621.95 160.97 54802.18 88888.00 2013-05-07 10:11:42.375 127 12622.00 161.00 54802.15 88888.00 2013-05-07 10:11:42.500 127 12622.05 160.97 54802.10 88888.00 2013-05-07 10:11:42.625 127 12622.02 160.97 54802.05 88888.00 2013-05-07 10:11:42.750 127 12621.95 161.00 54802.12 88888.00 2013-05-07 10:11:42.875 127 12621.98 161.03 54802.15 88888.00 2013-05-07 10:11:43.000 127 12622.02 161.07 54802.18 88888.00 2013-05-07 10:11:43.125 127 12622.08 161.03 54802.20 88888.00 2013-05-07 10:11:43.250 127 12622.05 161.00 54802.20 88888.00 2013-05-07 10:11:43.375 127 12622.05 160.95 54802.18 88888.00 2013-05-07 10:11:43.500 127 12622.02 160.95 54802.20 88888.00 2013-05-07 10:11:43.625 127 12622.05 161.03 54802.20 88888.00 2013-05-07 10:11:43.750 127 12622.05 160.97 54802.18 88888.00 2013-05-07 10:11:43.875 127 12622.10 160.95 54802.18 88888.00 2013-05-07 10:11:44.000 127 12622.10 160.97 54802.22 88888.00 2013-05-07 10:11:44.125 127 12622.10 160.97 54802.25 88888.00 2013-05-07 10:11:44.250 127 12622.05 161.00 54802.28 88888.00 2013-05-07 10:11:44.375 127 12622.02 161.03 54802.28 88888.00 2013-05-07 10:11:44.500 127 12622.00 161.00 54802.28 88888.00 2013-05-07 10:11:44.625 127 12622.02 160.97 54802.28 88888.00 2013-05-07 10:11:44.750 127 12622.02 160.95 54802.22 88888.00 2013-05-07 10:11:44.875 127 12622.00 160.97 54802.28 88888.00 2013-05-07 10:11:45.000 127 12622.02 160.97 54802.30 88888.00 2013-05-07 10:11:45.125 127 12622.12 161.00 54802.35 88888.00 2013-05-07 10:11:45.250 127 12622.15 160.95 54802.32 88888.00 2013-05-07 10:11:45.375 127 12622.17 161.00 54802.32 88888.00 2013-05-07 10:11:45.500 127 12622.17 160.95 54802.32 88888.00 2013-05-07 10:11:45.625 127 12622.17 160.95 54802.35 88888.00 2013-05-07 10:11:45.750 127 12622.15 160.95 54802.35 88888.00 2013-05-07 10:11:45.875 127 12622.17 160.95 54802.35 88888.00 2013-05-07 10:11:46.000 127 12622.12 160.95 54802.30 88888.00 2013-05-07 10:11:46.125 127 12622.10 160.95 54802.35 88888.00 2013-05-07 10:11:46.250 127 12622.12 161.00 54802.38 88888.00 2013-05-07 10:11:46.375 127 12622.20 161.00 54802.38 88888.00 2013-05-07 10:11:46.500 127 12622.23 160.95 54802.32 88888.00 2013-05-07 10:11:46.625 127 12622.17 160.97 54802.35 88888.00 2013-05-07 10:11:46.750 127 12622.10 160.97 54802.38 88888.00 2013-05-07 10:11:46.875 127 12622.12 160.95 54802.38 88888.00 2013-05-07 10:11:47.000 127 12622.15 161.00 54802.38 88888.00 2013-05-07 10:11:47.125 127 12622.17 161.03 54802.40 88888.00 2013-05-07 10:11:47.250 127 12622.23 161.03 54802.40 88888.00 2013-05-07 10:11:47.375 127 12622.27 161.03 54802.38 88888.00 2013-05-07 10:11:47.500 127 12622.23 161.03 54802.38 88888.00 2013-05-07 10:11:47.625 127 12622.17 161.03 54802.40 88888.00 2013-05-07 10:11:47.750 127 12622.25 161.05 54802.43 88888.00 2013-05-07 10:11:47.875 127 12622.25 161.03 54802.43 88888.00 2013-05-07 10:11:48.000 127 12622.23 161.03 54802.40 88888.00 2013-05-07 10:11:48.125 127 12622.20 161.03 54802.40 88888.00 2013-05-07 10:11:48.250 127 12622.15 161.05 54802.43 88888.00 2013-05-07 10:11:48.375 127 12622.20 161.03 54802.40 88888.00 2013-05-07 10:11:48.500 127 12622.17 161.03 54802.43 88888.00 2013-05-07 10:11:48.625 127 12622.20 161.03 54802.43 88888.00 2013-05-07 10:11:48.750 127 12622.25 161.03 54802.43 88888.00 2013-05-07 10:11:48.875 127 12622.27 161.07 54802.50 88888.00 2013-05-07 10:11:49.000 127 12622.30 161.07 54802.53 88888.00 2013-05-07 10:11:49.125 127 12622.27 161.07 54802.53 88888.00 2013-05-07 10:11:49.250 127 12622.30 161.07 54802.55 88888.00 2013-05-07 10:11:49.375 127 12622.40 161.12 54802.55 88888.00 2013-05-07 10:11:49.500 127 12622.40 161.15 54802.53 88888.00 2013-05-07 10:11:49.625 127 12622.35 161.10 54802.50 88888.00 2013-05-07 10:11:49.750 127 12622.35 161.12 54802.47 88888.00 2013-05-07 10:11:49.875 127 12622.38 161.12 54802.47 88888.00 2013-05-07 10:11:50.000 127 12622.33 161.10 54802.47 88888.00 2013-05-07 10:11:50.125 127 12622.30 161.07 54802.50 88888.00 2013-05-07 10:11:50.250 127 12622.38 161.10 54802.53 88888.00 2013-05-07 10:11:50.375 127 12622.40 161.10 54802.55 88888.00 2013-05-07 10:11:50.500 127 12622.38 161.10 54802.55 88888.00 2013-05-07 10:11:50.625 127 12622.35 161.10 54802.55 88888.00 2013-05-07 10:11:50.750 127 12622.40 161.12 54802.53 88888.00 2013-05-07 10:11:50.875 127 12622.42 161.15 54802.53 88888.00 2013-05-07 10:11:51.000 127 12622.42 161.15 54802.57 88888.00 2013-05-07 10:11:51.125 127 12622.40 161.18 54802.57 88888.00 2013-05-07 10:11:51.250 127 12622.33 161.12 54802.55 88888.00 2013-05-07 10:11:51.375 127 12622.33 161.15 54802.55 88888.00 2013-05-07 10:11:51.500 127 12622.30 161.15 54802.57 88888.00 2013-05-07 10:11:51.625 127 12622.33 161.18 54802.55 88888.00 2013-05-07 10:11:51.750 127 12622.38 161.12 54802.60 88888.00 2013-05-07 10:11:51.875 127 12622.35 161.15 54802.60 88888.00 2013-05-07 10:11:52.000 127 12622.33 161.15 54802.60 88888.00 2013-05-07 10:11:52.125 127 12622.33 161.15 54802.57 88888.00 2013-05-07 10:11:52.250 127 12622.38 161.12 54802.60 88888.00 2013-05-07 10:11:52.375 127 12622.48 161.15 54802.60 88888.00 2013-05-07 10:11:52.500 127 12622.48 161.18 54802.62 88888.00 2013-05-07 10:11:52.625 127 12622.38 161.18 54802.62 88888.00 2013-05-07 10:11:52.750 127 12622.38 161.15 54802.65 88888.00 2013-05-07 10:11:52.875 127 12622.42 161.20 54802.65 88888.00 2013-05-07 10:11:53.000 127 12622.45 161.18 54802.62 88888.00 2013-05-07 10:11:53.125 127 12622.48 161.15 54802.68 88888.00 2013-05-07 10:11:53.250 127 12622.40 161.15 54802.68 88888.00 2013-05-07 10:11:53.375 127 12622.48 161.15 54802.75 88888.00 2013-05-07 10:11:53.500 127 12622.45 161.18 54802.70 88888.00 2013-05-07 10:11:53.625 127 12622.40 161.18 54802.70 88888.00 2013-05-07 10:11:53.750 127 12622.38 161.15 54802.68 88888.00 2013-05-07 10:11:53.875 127 12622.35 161.15 54802.68 88888.00 2013-05-07 10:11:54.000 127 12622.35 161.10 54802.70 88888.00 2013-05-07 10:11:54.125 127 12622.35 161.12 54802.70 88888.00 2013-05-07 10:11:54.250 127 12622.42 161.15 54802.78 88888.00 2013-05-07 10:11:54.375 127 12622.42 161.18 54802.78 88888.00 2013-05-07 10:11:54.500 127 12622.42 161.20 54802.75 88888.00 2013-05-07 10:11:54.625 127 12622.52 161.22 54802.78 88888.00 2013-05-07 10:11:54.750 127 12622.58 161.22 54802.78 88888.00 2013-05-07 10:11:54.875 127 12622.55 161.20 54802.78 88888.00 2013-05-07 10:11:55.000 127 12622.58 161.20 54802.78 88888.00 2013-05-07 10:11:55.125 127 12622.55 161.18 54802.78 88888.00 2013-05-07 10:11:55.250 127 12622.55 161.15 54802.82 88888.00 2013-05-07 10:11:55.375 127 12622.58 161.15 54802.82 88888.00 2013-05-07 10:11:55.500 127 12622.62 161.18 54802.78 88888.00 2013-05-07 10:11:55.625 127 12622.58 161.15 54802.82 88888.00 2013-05-07 10:11:55.750 127 12622.58 161.18 54802.82 88888.00 2013-05-07 10:11:55.875 127 12622.60 161.20 54802.85 88888.00 2013-05-07 10:11:56.000 127 12622.55 161.18 54802.93 88888.00 2013-05-07 10:11:56.125 127 12622.50 161.12 54802.88 88888.00 2013-05-07 10:11:56.250 127 12622.52 161.10 54802.90 88888.00 2013-05-07 10:11:56.375 127 12622.55 161.15 54802.90 88888.00 2013-05-07 10:11:56.500 127 12622.52 161.12 54802.88 88888.00 2013-05-07 10:11:56.625 127 12622.52 161.15 54802.90 88888.00 2013-05-07 10:11:56.750 127 12622.48 161.15 54802.90 88888.00 2013-05-07 10:11:56.875 127 12622.48 161.15 54802.90 88888.00 2013-05-07 10:11:57.000 127 12622.55 161.12 54802.88 88888.00 2013-05-07 10:11:57.125 127 12622.55 161.12 54802.90 88888.00 2013-05-07 10:11:57.250 127 12622.52 161.07 54802.88 88888.00 2013-05-07 10:11:57.375 127 12622.48 161.10 54802.88 88888.00 2013-05-07 10:11:57.500 127 12622.45 161.15 54802.95 88888.00 2013-05-07 10:11:57.625 127 12622.48 161.18 54802.97 88888.00 2013-05-07 10:11:57.750 127 12622.58 161.18 54803.03 88888.00 2013-05-07 10:11:57.875 127 12622.58 161.18 54803.00 88888.00 2013-05-07 10:11:58.000 127 12622.52 161.15 54802.95 88888.00 2013-05-07 10:11:58.125 127 12622.55 161.12 54802.95 88888.00 2013-05-07 10:11:58.250 127 12622.58 161.07 54802.97 88888.00 2013-05-07 10:11:58.375 127 12622.55 161.07 54802.95 88888.00 2013-05-07 10:11:58.500 127 12622.50 161.07 54802.93 88888.00 2013-05-07 10:11:58.625 127 12622.48 161.07 54802.95 88888.00 2013-05-07 10:11:58.750 127 12622.52 161.10 54802.95 88888.00 2013-05-07 10:11:58.875 127 12622.55 161.10 54802.97 88888.00 2013-05-07 10:11:59.000 127 12622.55 161.07 54802.97 88888.00 2013-05-07 10:11:59.125 127 12622.55 161.07 54803.00 88888.00 2013-05-07 10:11:59.250 127 12622.55 161.07 54803.00 88888.00 2013-05-07 10:11:59.375 127 12622.60 161.12 54803.03 88888.00 2013-05-07 10:11:59.500 127 12622.65 161.15 54803.07 88888.00 2013-05-07 10:11:59.625 127 12622.62 161.12 54803.07 88888.00 2013-05-07 10:11:59.750 127 12622.58 161.07 54803.05 88888.00 2013-05-07 10:11:59.875 127 12622.55 161.10 54803.03 88888.00 2013-05-07 10:12:00.000 127 12622.60 161.12 54803.10 88888.00 2013-05-07 10:12:00.125 127 12622.65 161.15 54803.12 88888.00 2013-05-07 10:12:00.250 127 12622.62 161.10 54803.10 88888.00 2013-05-07 10:12:00.375 127 12622.62 161.07 54803.12 88888.00 2013-05-07 10:12:00.500 127 12622.70 161.12 54803.12 88888.00 2013-05-07 10:12:00.625 127 12622.65 161.07 54803.10 88888.00 2013-05-07 10:12:00.750 127 12622.60 161.07 54803.07 88888.00 2013-05-07 10:12:00.875 127 12622.67 161.07 54803.10 88888.00 2013-05-07 10:12:01.000 127 12622.65 161.12 54803.15 88888.00 2013-05-07 10:12:01.125 127 12622.70 161.12 54803.20 88888.00 2013-05-07 10:12:01.250 127 12622.70 161.10 54803.18 88888.00 2013-05-07 10:12:01.375 127 12622.67 161.07 54803.15 88888.00 2013-05-07 10:12:01.500 127 12622.73 161.07 54803.18 88888.00 2013-05-07 10:12:01.625 127 12622.73 161.10 54803.20 88888.00 2013-05-07 10:12:01.750 127 12622.67 161.10 54803.25 88888.00 2013-05-07 10:12:01.875 127 12622.65 161.10 54803.22 88888.00 2013-05-07 10:12:02.000 127 12622.67 161.10 54803.22 88888.00 2013-05-07 10:12:02.125 127 12622.70 161.12 54803.22 88888.00 2013-05-07 10:12:02.250 127 12622.62 161.05 54803.20 88888.00 2013-05-07 10:12:02.375 127 12622.62 161.05 54803.22 88888.00 2013-05-07 10:12:02.500 127 12622.70 161.07 54803.18 88888.00 2013-05-07 10:12:02.625 127 12622.73 161.10 54803.22 88888.00 2013-05-07 10:12:02.750 127 12622.67 161.10 54803.22 88888.00 2013-05-07 10:12:02.875 127 12622.65 161.10 54803.25 88888.00 2013-05-07 10:12:03.000 127 12622.65 161.12 54803.28 88888.00 2013-05-07 10:12:03.125 127 12622.73 161.15 54803.28 88888.00 2013-05-07 10:12:03.250 127 12622.75 161.12 54803.28 88888.00 2013-05-07 10:12:03.375 127 12622.80 161.12 54803.30 88888.00 2013-05-07 10:12:03.500 127 12622.83 161.10 54803.25 88888.00 2013-05-07 10:12:03.625 127 12622.85 161.10 54803.25 88888.00 2013-05-07 10:12:03.750 127 12622.80 161.12 54803.28 88888.00 2013-05-07 10:12:03.875 127 12622.83 161.15 54803.30 88888.00 2013-05-07 10:12:04.000 127 12622.77 161.12 54803.25 88888.00 2013-05-07 10:12:04.125 127 12622.77 161.12 54803.28 88888.00 2013-05-07 10:12:04.250 127 12622.77 161.07 54803.28 88888.00 2013-05-07 10:12:04.375 127 12622.80 161.10 54803.30 88888.00 2013-05-07 10:12:04.500 127 12622.75 161.15 54803.32 88888.00 2013-05-07 10:12:04.625 127 12622.73 161.15 54803.35 88888.00 2013-05-07 10:12:04.750 127 12622.73 161.18 54803.32 88888.00 2013-05-07 10:12:04.875 127 12622.73 161.15 54803.32 88888.00 2013-05-07 10:12:05.000 127 12622.77 161.12 54803.32 88888.00 2013-05-07 10:12:05.125 127 12622.80 161.12 54803.35 88888.00 2013-05-07 10:12:05.250 127 12622.80 161.18 54803.40 88888.00 2013-05-07 10:12:05.375 127 12622.83 161.18 54803.43 88888.00 2013-05-07 10:12:05.500 127 12622.80 161.20 54803.40 88888.00 2013-05-07 10:12:05.625 127 12622.83 161.18 54803.38 88888.00 2013-05-07 10:12:05.750 127 12622.77 161.15 54803.35 88888.00 2013-05-07 10:12:05.875 127 12622.77 161.12 54803.32 88888.00 2013-05-07 10:12:06.000 127 12622.80 161.15 54803.35 88888.00 2013-05-07 10:12:06.125 127 12622.85 161.18 54803.40 88888.00 2013-05-07 10:12:06.250 127 12622.88 161.18 54803.43 88888.00 2013-05-07 10:12:06.375 127 12622.90 161.15 54803.43 88888.00 2013-05-07 10:12:06.500 127 12622.92 161.15 54803.40 88888.00 2013-05-07 10:12:06.625 127 12622.90 161.12 54803.38 88888.00 2013-05-07 10:12:06.750 127 12622.85 161.10 54803.38 88888.00 2013-05-07 10:12:06.875 127 12622.83 161.15 54803.43 88888.00 2013-05-07 10:12:07.000 127 12622.85 161.12 54803.40 88888.00 2013-05-07 10:12:07.125 127 12622.83 161.15 54803.40 88888.00 2013-05-07 10:12:07.250 127 12622.75 161.15 54803.45 88888.00 2013-05-07 10:12:07.375 127 12622.75 161.18 54803.45 88888.00 2013-05-07 10:12:07.500 127 12622.73 161.18 54803.45 88888.00 2013-05-07 10:12:07.625 127 12622.75 161.20 54803.47 88888.00 2013-05-07 10:12:07.750 127 12622.75 161.22 54803.53 88888.00 2013-05-07 10:12:07.875 127 12622.77 161.22 54803.50 88888.00 2013-05-07 10:12:08.000 127 12622.83 161.18 54803.45 88888.00 2013-05-07 10:12:08.125 127 12622.85 161.18 54803.45 88888.00 2013-05-07 10:12:08.250 127 12622.92 161.18 54803.47 88888.00 2013-05-07 10:12:08.375 127 12622.92 161.15 54803.47 88888.00 2013-05-07 10:12:08.500 127 12622.90 161.15 54803.53 88888.00 2013-05-07 10:12:08.625 127 12622.88 161.18 54803.55 88888.00 2013-05-07 10:12:08.750 127 12622.85 161.20 54803.55 88888.00 2013-05-07 10:12:08.875 127 12622.85 161.18 54803.55 88888.00 2013-05-07 10:12:09.000 127 12622.80 161.18 54803.50 88888.00 2013-05-07 10:12:09.125 127 12622.88 161.18 54803.53 88888.00 2013-05-07 10:12:09.250 127 12622.85 161.15 54803.53 88888.00 2013-05-07 10:12:09.375 127 12622.83 161.18 54803.55 88888.00 2013-05-07 10:12:09.500 127 12622.85 161.20 54803.60 88888.00 2013-05-07 10:12:09.625 127 12622.90 161.20 54803.57 88888.00 2013-05-07 10:12:09.750 127 12622.88 161.18 54803.55 88888.00 2013-05-07 10:12:09.875 127 12622.85 161.15 54803.53 88888.00 2013-05-07 10:12:10.000 127 12622.85 161.12 54803.57 88888.00 2013-05-07 10:12:10.125 127 12622.88 161.20 54803.60 88888.00 2013-05-07 10:12:10.250 127 12622.85 161.18 54803.60 88888.00 2013-05-07 10:12:10.375 127 12622.83 161.20 54803.60 88888.00 2013-05-07 10:12:10.500 127 12622.83 161.18 54803.55 88888.00 2013-05-07 10:12:10.625 127 12622.85 161.20 54803.57 88888.00 2013-05-07 10:12:10.750 127 12622.88 161.20 54803.60 88888.00 2013-05-07 10:12:10.875 127 12622.88 161.22 54803.65 88888.00 2013-05-07 10:12:11.000 127 12622.88 161.20 54803.65 88888.00 2013-05-07 10:12:11.125 127 12622.85 161.12 54803.65 88888.00 2013-05-07 10:12:11.250 127 12622.83 161.12 54803.65 88888.00 2013-05-07 10:12:11.375 127 12622.90 161.18 54803.65 88888.00 2013-05-07 10:12:11.500 127 12623.00 161.20 54803.70 88888.00 2013-05-07 10:12:11.625 127 12622.95 161.25 54803.68 88888.00 2013-05-07 10:12:11.750 127 12622.90 161.18 54803.62 88888.00 2013-05-07 10:12:11.875 127 12622.88 161.18 54803.62 88888.00 2013-05-07 10:12:12.000 127 12622.85 161.15 54803.65 88888.00 2013-05-07 10:12:12.125 127 12622.88 161.18 54803.68 88888.00 2013-05-07 10:12:12.250 127 12622.88 161.18 54803.72 88888.00 2013-05-07 10:12:12.375 127 12622.88 161.20 54803.70 88888.00 2013-05-07 10:12:12.500 127 12622.92 161.18 54803.70 88888.00 2013-05-07 10:12:12.625 127 12622.98 161.20 54803.70 88888.00 2013-05-07 10:12:12.750 127 12623.02 161.22 54803.72 88888.00 2013-05-07 10:12:12.875 127 12623.02 161.22 54803.75 88888.00 2013-05-07 10:12:13.000 127 12623.02 161.22 54803.75 88888.00 2013-05-07 10:12:13.125 127 12623.05 161.18 54803.75 88888.00 2013-05-07 10:12:13.250 127 12622.95 161.18 54803.75 88888.00 2013-05-07 10:12:13.375 127 12623.02 161.22 54803.75 88888.00 2013-05-07 10:12:13.500 127 12622.98 161.22 54803.80 88888.00 2013-05-07 10:12:13.625 127 12622.92 161.22 54803.80 88888.00 2013-05-07 10:12:13.750 127 12622.95 161.22 54803.80 88888.00 2013-05-07 10:12:13.875 127 12622.90 161.20 54803.78 88888.00 2013-05-07 10:12:14.000 127 12622.88 161.20 54803.80 88888.00 2013-05-07 10:12:14.125 127 12622.90 161.22 54803.82 88888.00 2013-05-07 10:12:14.250 127 12622.92 161.20 54803.82 88888.00 2013-05-07 10:12:14.375 127 12622.92 161.18 54803.78 88888.00 2013-05-07 10:12:14.500 127 12622.90 161.20 54803.80 88888.00 2013-05-07 10:12:14.625 127 12622.92 161.22 54803.82 88888.00 2013-05-07 10:12:14.750 127 12622.88 161.20 54803.82 88888.00 2013-05-07 10:12:14.875 127 12622.88 161.22 54803.85 88888.00 2013-05-07 10:12:15.000 127 12622.90 161.25 54803.82 88888.00 2013-05-07 10:12:15.125 127 12622.95 161.28 54803.82 88888.00 2013-05-07 10:12:15.250 127 12622.90 161.25 54803.85 88888.00 2013-05-07 10:12:15.375 127 12622.90 161.22 54803.85 88888.00 2013-05-07 10:12:15.500 127 12622.90 161.25 54803.82 88888.00 2013-05-07 10:12:15.625 127 12622.90 161.22 54803.85 88888.00 2013-05-07 10:12:15.750 127 12622.83 161.22 54803.88 88888.00 2013-05-07 10:12:15.875 127 12622.85 161.20 54803.85 88888.00 2013-05-07 10:12:16.000 127 12622.98 161.25 54803.85 88888.00 2013-05-07 10:12:16.125 127 12623.08 161.28 54803.88 88888.00 2013-05-07 10:12:16.250 127 12623.05 161.25 54803.88 88888.00 2013-05-07 10:12:16.375 127 12623.00 161.28 54803.90 88888.00 2013-05-07 10:12:16.500 127 12622.95 161.25 54803.88 88888.00 2013-05-07 10:12:16.625 127 12622.95 161.20 54803.88 88888.00 2013-05-07 10:12:16.750 127 12623.02 161.20 54803.90 88888.00 2013-05-07 10:12:16.875 127 12623.12 161.25 54803.93 88888.00 2013-05-07 10:12:17.000 127 12623.10 161.25 54803.88 88888.00 2013-05-07 10:12:17.125 127 12623.02 161.25 54803.88 88888.00 2013-05-07 10:12:17.250 127 12622.95 161.20 54803.93 88888.00 2013-05-07 10:12:17.375 127 12622.92 161.18 54803.90 88888.00 2013-05-07 10:12:17.500 127 12622.88 161.20 54803.93 88888.00 2013-05-07 10:12:17.625 127 12622.88 161.18 54803.90 88888.00 2013-05-07 10:12:17.750 127 12622.88 161.20 54803.90 88888.00 2013-05-07 10:12:17.875 127 12622.90 161.20 54803.93 88888.00 2013-05-07 10:12:18.000 127 12622.90 161.18 54803.93 88888.00 2013-05-07 10:12:18.125 127 12622.92 161.20 54803.95 88888.00 2013-05-07 10:12:18.250 127 12622.92 161.20 54803.97 88888.00 2013-05-07 10:12:18.375 127 12622.92 161.20 54803.97 88888.00 2013-05-07 10:12:18.500 127 12622.83 161.20 54804.00 88888.00 2013-05-07 10:12:18.625 127 12622.83 161.18 54804.03 88888.00 2013-05-07 10:12:18.750 127 12622.88 161.18 54804.03 88888.00 2013-05-07 10:12:18.875 127 12622.92 161.18 54804.03 88888.00 2013-05-07 10:12:19.000 127 12622.92 161.15 54804.00 88888.00 2013-05-07 10:12:19.125 127 12622.90 161.18 54804.03 88888.00 2013-05-07 10:12:19.250 127 12622.85 161.15 54804.05 88888.00 2013-05-07 10:12:19.375 127 12622.90 161.15 54804.03 88888.00 2013-05-07 10:12:19.500 127 12622.92 161.20 54804.07 88888.00 2013-05-07 10:12:19.625 127 12622.95 161.20 54804.10 88888.00 2013-05-07 10:12:19.750 127 12622.90 161.18 54804.07 88888.00 2013-05-07 10:12:19.875 127 12622.92 161.12 54804.03 88888.00 2013-05-07 10:12:20.000 127 12622.90 161.10 54804.05 88888.00 2013-05-07 10:12:20.125 127 12622.95 161.10 54804.05 88888.00 2013-05-07 10:12:20.250 127 12622.92 161.10 54804.03 88888.00 2013-05-07 10:12:20.375 127 12622.98 161.10 54804.03 88888.00 2013-05-07 10:12:20.500 127 12622.98 161.10 54804.03 88888.00 2013-05-07 10:12:20.625 127 12622.98 161.05 54804.03 88888.00 2013-05-07 10:12:20.750 127 12622.92 161.05 54804.03 88888.00 2013-05-07 10:12:20.875 127 12622.95 161.07 54804.05 88888.00 2013-05-07 10:12:21.000 127 12622.98 161.07 54804.05 88888.00 2013-05-07 10:12:21.125 127 12622.95 161.07 54804.05 88888.00 2013-05-07 10:12:21.250 127 12622.90 161.07 54804.07 88888.00 2013-05-07 10:12:21.375 127 12622.95 161.10 54804.10 88888.00 2013-05-07 10:12:21.500 127 12623.00 161.12 54804.07 88888.00 2013-05-07 10:12:21.625 127 12623.00 161.07 54804.05 88888.00 2013-05-07 10:12:21.750 127 12622.98 161.05 54804.07 88888.00 2013-05-07 10:12:21.875 127 12622.95 161.07 54804.10 88888.00 2013-05-07 10:12:22.000 127 12622.98 161.10 54804.12 88888.00 2013-05-07 10:12:22.125 127 12622.98 161.10 54804.10 88888.00 2013-05-07 10:12:22.250 127 12622.95 161.05 54804.10 88888.00 2013-05-07 10:12:22.375 127 12623.02 161.10 54804.10 88888.00 2013-05-07 10:12:22.500 127 12623.02 161.15 54804.12 88888.00 2013-05-07 10:12:22.625 127 12622.98 161.10 54804.15 88888.00 2013-05-07 10:12:22.750 127 12622.88 161.07 54804.12 88888.00 2013-05-07 10:12:22.875 127 12622.90 161.07 54804.12 88888.00 2013-05-07 10:12:23.000 127 12622.95 161.07 54804.12 88888.00 2013-05-07 10:12:23.125 127 12623.02 161.07 54804.12 88888.00 2013-05-07 10:12:23.250 127 12623.02 161.07 54804.15 88888.00 2013-05-07 10:12:23.375 127 12623.02 161.12 54804.15 88888.00 2013-05-07 10:12:23.500 127 12623.00 161.10 54804.18 88888.00 2013-05-07 10:12:23.625 127 12622.98 161.07 54804.15 88888.00 2013-05-07 10:12:23.750 127 12623.00 161.10 54804.18 88888.00 2013-05-07 10:12:23.875 127 12623.05 161.10 54804.18 88888.00 2013-05-07 10:12:24.000 127 12623.00 161.07 54804.12 88888.00 2013-05-07 10:12:24.125 127 12622.98 161.07 54804.15 88888.00 2013-05-07 10:12:24.250 127 12622.98 161.10 54804.22 88888.00 2013-05-07 10:12:24.375 127 12623.05 161.10 54804.20 88888.00 2013-05-07 10:12:24.500 127 12623.02 161.05 54804.20 88888.00 2013-05-07 10:12:24.625 127 12623.02 161.07 54804.22 88888.00 2013-05-07 10:12:24.750 127 12623.02 161.12 54804.22 88888.00 2013-05-07 10:12:24.875 127 12623.00 161.10 54804.15 88888.00 2013-05-07 10:12:25.000 127 12623.00 161.07 54804.18 88888.00 2013-05-07 10:12:25.125 127 12623.05 161.10 54804.20 88888.00 2013-05-07 10:12:25.250 127 12623.00 161.10 54804.22 88888.00 2013-05-07 10:12:25.375 127 12622.95 161.07 54804.20 88888.00 2013-05-07 10:12:25.500 127 12622.92 161.10 54804.18 88888.00 2013-05-07 10:12:25.625 127 12622.95 161.10 54804.22 88888.00 2013-05-07 10:12:25.750 127 12623.02 161.12 54804.25 88888.00 2013-05-07 10:12:25.875 127 12623.02 161.10 54804.25 88888.00 2013-05-07 10:12:26.000 127 12623.02 161.10 54804.22 88888.00 2013-05-07 10:12:26.125 127 12623.10 161.07 54804.22 88888.00 2013-05-07 10:12:26.250 127 12623.08 161.07 54804.25 88888.00 2013-05-07 10:12:26.375 127 12623.08 161.07 54804.20 88888.00 2013-05-07 10:12:26.500 127 12623.02 161.05 54804.20 88888.00 2013-05-07 10:12:26.625 127 12623.00 161.07 54804.25 88888.00 2013-05-07 10:12:26.750 127 12623.00 161.10 54804.28 88888.00 2013-05-07 10:12:26.875 127 12623.00 161.03 54804.25 88888.00 2013-05-07 10:12:27.000 127 12623.00 161.05 54804.22 88888.00 2013-05-07 10:12:27.125 127 12623.05 161.03 54804.22 88888.00 2013-05-07 10:12:27.250 127 12623.02 161.00 54804.25 88888.00 2013-05-07 10:12:27.375 127 12623.05 161.03 54804.25 88888.00 2013-05-07 10:12:27.500 127 12623.08 161.03 54804.25 88888.00 2013-05-07 10:12:27.625 127 12623.00 161.03 54804.28 88888.00 2013-05-07 10:12:27.750 127 12622.98 161.03 54804.28 88888.00 2013-05-07 10:12:27.875 127 12623.02 161.03 54804.30 88888.00 2013-05-07 10:12:28.000 127 12623.02 161.07 54804.30 88888.00 2013-05-07 10:12:28.125 127 12623.02 161.05 54804.32 88888.00 2013-05-07 10:12:28.250 127 12623.00 161.05 54804.32 88888.00 2013-05-07 10:12:28.375 127 12623.02 161.03 54804.30 88888.00 2013-05-07 10:12:28.500 127 12623.05 161.05 54804.32 88888.00 2013-05-07 10:12:28.625 127 12623.08 161.05 54804.35 88888.00 2013-05-07 10:12:28.750 127 12623.08 161.05 54804.35 88888.00 2013-05-07 10:12:28.875 127 12623.08 161.05 54804.30 88888.00 2013-05-07 10:12:29.000 127 12623.08 161.00 54804.32 88888.00 2013-05-07 10:12:29.125 127 12623.08 161.00 54804.32 88888.00 2013-05-07 10:12:29.250 127 12623.08 161.03 54804.35 88888.00 2013-05-07 10:12:29.375 127 12623.08 161.05 54804.35 88888.00 2013-05-07 10:12:29.500 127 12623.02 161.00 54804.32 88888.00 2013-05-07 10:12:29.625 127 12622.98 161.03 54804.35 88888.00 2013-05-07 10:12:29.750 127 12622.98 161.03 54804.40 88888.00 2013-05-07 10:12:29.875 127 12622.98 161.05 54804.43 88888.00 2013-05-07 10:12:30.000 127 12623.00 161.03 54804.40 88888.00 2013-05-07 10:12:30.125 127 12623.05 161.03 54804.40 88888.00 2013-05-07 10:12:30.250 127 12623.00 161.03 54804.40 88888.00 2013-05-07 10:12:30.375 127 12623.00 161.03 54804.35 88888.00 2013-05-07 10:12:30.500 127 12623.00 161.03 54804.38 88888.00 2013-05-07 10:12:30.625 127 12622.98 161.03 54804.40 88888.00 2013-05-07 10:12:30.750 127 12622.98 161.07 54804.47 88888.00 2013-05-07 10:12:30.875 127 12623.02 161.03 54804.43 88888.00 2013-05-07 10:12:31.000 127 12623.02 161.03 54804.43 88888.00 2013-05-07 10:12:31.125 127 12623.02 161.05 54804.43 88888.00 2013-05-07 10:12:31.250 127 12623.02 161.00 54804.43 88888.00 2013-05-07 10:12:31.375 127 12622.95 161.00 54804.43 88888.00 2013-05-07 10:12:31.500 127 12622.95 161.03 54804.47 88888.00 2013-05-07 10:12:31.625 127 12623.00 161.05 54804.47 88888.00 2013-05-07 10:12:31.750 127 12622.98 161.00 54804.45 88888.00 2013-05-07 10:12:31.875 127 12623.00 160.97 54804.43 88888.00 2013-05-07 10:12:32.000 127 12622.98 161.03 54804.47 88888.00 2013-05-07 10:12:32.125 127 12622.90 161.05 54804.47 88888.00 2013-05-07 10:12:32.250 127 12622.83 161.03 54804.45 88888.00 2013-05-07 10:12:32.375 127 12622.88 161.00 54804.47 88888.00 2013-05-07 10:12:32.500 127 12622.90 161.03 54804.45 88888.00 2013-05-07 10:12:32.625 127 12622.95 161.03 54804.47 88888.00 2013-05-07 10:12:32.750 127 12622.92 161.03 54804.47 88888.00 2013-05-07 10:12:32.875 127 12622.92 161.00 54804.50 88888.00 2013-05-07 10:12:33.000 127 12622.95 161.07 54804.55 88888.00 2013-05-07 10:12:33.125 127 12622.92 161.07 54804.55 88888.00 2013-05-07 10:12:33.250 127 12622.90 161.03 54804.55 88888.00 2013-05-07 10:12:33.375 127 12623.00 161.03 54804.60 88888.00 2013-05-07 10:12:33.500 127 12622.92 161.05 54804.60 88888.00 2013-05-07 10:12:33.625 127 12622.83 161.00 54804.55 88888.00 2013-05-07 10:12:33.750 127 12622.77 161.05 54804.53 88888.00 2013-05-07 10:12:33.875 127 12622.80 161.05 54804.53 88888.00 2013-05-07 10:12:34.000 127 12622.85 161.03 54804.55 88888.00 2013-05-07 10:12:34.125 127 12622.90 161.00 54804.55 88888.00 2013-05-07 10:12:34.250 127 12622.85 160.97 54804.60 88888.00 2013-05-07 10:12:34.375 127 12622.83 161.03 54804.60 88888.00 2013-05-07 10:12:34.500 127 12622.83 161.03 54804.57 88888.00 2013-05-07 10:12:34.625 127 12622.80 161.00 54804.57 88888.00 2013-05-07 10:12:34.750 127 12622.83 161.00 54804.55 88888.00 2013-05-07 10:12:34.875 127 12622.83 161.00 54804.57 88888.00 2013-05-07 10:12:35.000 127 12622.85 161.00 54804.55 88888.00 2013-05-07 10:12:35.125 127 12622.83 160.97 54804.57 88888.00 2013-05-07 10:12:35.250 127 12622.75 160.95 54804.55 88888.00 2013-05-07 10:12:35.375 127 12622.75 161.00 54804.57 88888.00 2013-05-07 10:12:35.500 127 12622.77 160.97 54804.60 88888.00 2013-05-07 10:12:35.625 127 12622.83 160.95 54804.60 88888.00 2013-05-07 10:12:35.750 127 12622.88 161.00 54804.65 88888.00 2013-05-07 10:12:35.875 127 12622.90 160.97 54804.62 88888.00 2013-05-07 10:12:36.000 127 12622.88 160.97 54804.62 88888.00 2013-05-07 10:12:36.125 127 12622.88 160.97 54804.65 88888.00 2013-05-07 10:12:36.250 127 12622.77 160.95 54804.62 88888.00 2013-05-07 10:12:36.375 127 12622.77 160.93 54804.62 88888.00 2013-05-07 10:12:36.500 127 12622.80 160.95 54804.60 88888.00 2013-05-07 10:12:36.625 127 12622.83 160.93 54804.57 88888.00 2013-05-07 10:12:36.750 127 12622.83 160.93 54804.60 88888.00 2013-05-07 10:12:36.875 127 12622.88 160.95 54804.65 88888.00 2013-05-07 10:12:37.000 127 12622.88 160.93 54804.62 88888.00 2013-05-07 10:12:37.125 127 12622.88 160.95 54804.60 88888.00 2013-05-07 10:12:37.250 127 12622.83 160.93 54804.62 88888.00 2013-05-07 10:12:37.375 127 12622.83 160.97 54804.62 88888.00 2013-05-07 10:12:37.500 127 12622.85 160.97 54804.65 88888.00 2013-05-07 10:12:37.625 127 12622.85 160.95 54804.62 88888.00 2013-05-07 10:12:37.750 127 12622.77 160.97 54804.62 88888.00 2013-05-07 10:12:37.875 127 12622.75 160.95 54804.68 88888.00 2013-05-07 10:12:38.000 127 12622.80 160.95 54804.68 88888.00 2013-05-07 10:12:38.125 127 12622.90 160.97 54804.65 88888.00 2013-05-07 10:12:38.250 127 12622.95 160.93 54804.65 88888.00 2013-05-07 10:12:38.375 127 12622.92 160.90 54804.65 88888.00 2013-05-07 10:12:38.500 127 12622.92 160.93 54804.68 88888.00 2013-05-07 10:12:38.625 127 12622.90 160.95 54804.68 88888.00 2013-05-07 10:12:38.750 127 12622.88 160.93 54804.70 88888.00 2013-05-07 10:12:38.875 127 12622.90 160.90 54804.68 88888.00 2013-05-07 10:12:39.000 127 12622.90 160.90 54804.65 88888.00 2013-05-07 10:12:39.125 127 12622.92 160.90 54804.70 88888.00 2013-05-07 10:12:39.250 127 12622.92 160.88 54804.70 88888.00 2013-05-07 10:12:39.375 127 12622.92 160.90 54804.65 88888.00 2013-05-07 10:12:39.500 127 12622.92 160.90 54804.65 88888.00 2013-05-07 10:12:39.625 127 12622.88 160.90 54804.68 88888.00 2013-05-07 10:12:39.750 127 12622.85 160.90 54804.70 88888.00 2013-05-07 10:12:39.875 127 12622.77 160.88 54804.70 88888.00 2013-05-07 10:12:40.000 127 12622.80 160.88 54804.70 88888.00 2013-05-07 10:12:40.125 127 12622.80 160.90 54804.70 88888.00 2013-05-07 10:12:40.250 127 12622.77 160.88 54804.70 88888.00 2013-05-07 10:12:40.375 127 12622.83 160.88 54804.70 88888.00 2013-05-07 10:12:40.500 127 12622.85 160.85 54804.68 88888.00 2013-05-07 10:12:40.625 127 12622.85 160.85 54804.70 88888.00 2013-05-07 10:12:40.750 127 12622.83 160.90 54804.75 88888.00 2013-05-07 10:12:40.875 127 12622.85 160.95 54804.72 88888.00 2013-05-07 10:12:41.000 127 12622.85 160.93 54804.75 88888.00 2013-05-07 10:12:41.125 127 12622.85 160.93 54804.75 88888.00 2013-05-07 10:12:41.250 127 12622.80 160.88 54804.68 88888.00 2013-05-07 10:12:41.375 127 12622.88 160.88 54804.68 88888.00 2013-05-07 10:12:41.500 127 12622.95 160.90 54804.72 88888.00 2013-05-07 10:12:41.625 127 12622.95 160.93 54804.72 88888.00 2013-05-07 10:12:41.750 127 12622.92 160.93 54804.72 88888.00 2013-05-07 10:12:41.875 127 12622.95 160.90 54804.78 88888.00 2013-05-07 10:12:42.000 127 12622.95 160.93 54804.78 88888.00 2013-05-07 10:12:42.125 127 12622.95 160.93 54804.78 88888.00 2013-05-07 10:12:42.250 127 12622.92 160.95 54804.80 88888.00 2013-05-07 10:12:42.375 127 12622.98 160.93 54804.80 88888.00 2013-05-07 10:12:42.500 127 12622.90 160.93 54804.80 88888.00 2013-05-07 10:12:42.625 127 12622.88 160.90 54804.78 88888.00 2013-05-07 10:12:42.750 127 12622.80 160.88 54804.72 88888.00 2013-05-07 10:12:42.875 127 12622.77 160.88 54804.78 88888.00 2013-05-07 10:12:43.000 127 12622.80 160.93 54804.80 88888.00 2013-05-07 10:12:43.125 127 12622.80 160.97 54804.80 88888.00 2013-05-07 10:12:43.250 127 12622.80 160.95 54804.78 88888.00 2013-05-07 10:12:43.375 127 12622.83 160.90 54804.72 88888.00 2013-05-07 10:12:43.500 127 12622.75 160.90 54804.78 88888.00 2013-05-07 10:12:43.625 127 12622.80 160.93 54804.78 88888.00 2013-05-07 10:12:43.750 127 12622.77 160.93 54804.80 88888.00 2013-05-07 10:12:43.875 127 12622.73 160.90 54804.78 88888.00 2013-05-07 10:12:44.000 127 12622.73 160.93 54804.78 88888.00 2013-05-07 10:12:44.125 127 12622.77 160.95 54804.82 88888.00 2013-05-07 10:12:44.250 127 12622.80 160.97 54804.85 88888.00 2013-05-07 10:12:44.375 127 12622.80 161.00 54804.80 88888.00 2013-05-07 10:12:44.500 127 12622.75 160.97 54804.78 88888.00 2013-05-07 10:12:44.625 127 12622.77 160.97 54804.80 88888.00 2013-05-07 10:12:44.750 127 12622.80 160.95 54804.85 88888.00 2013-05-07 10:12:44.875 127 12622.83 160.95 54804.85 88888.00 2013-05-07 10:12:45.000 127 12622.80 160.95 54804.85 88888.00 2013-05-07 10:12:45.125 127 12622.77 160.95 54804.85 88888.00 2013-05-07 10:12:45.250 127 12622.75 160.95 54804.90 88888.00 2013-05-07 10:12:45.375 127 12622.75 160.93 54804.88 88888.00 2013-05-07 10:12:45.500 127 12622.77 160.93 54804.85 88888.00 2013-05-07 10:12:45.625 127 12622.77 160.93 54804.85 88888.00 2013-05-07 10:12:45.750 127 12622.80 160.95 54804.88 88888.00 2013-05-07 10:12:45.875 127 12622.73 160.95 54804.88 88888.00 2013-05-07 10:12:46.000 127 12622.65 160.95 54804.85 88888.00 2013-05-07 10:12:46.125 127 12622.67 160.93 54804.88 88888.00 2013-05-07 10:12:46.250 127 12622.65 160.93 54804.88 88888.00 2013-05-07 10:12:46.375 127 12622.62 160.93 54804.82 88888.00 2013-05-07 10:12:46.500 127 12622.65 160.93 54804.85 88888.00 2013-05-07 10:12:46.625 127 12622.65 160.93 54804.85 88888.00 2013-05-07 10:12:46.750 127 12622.67 160.88 54804.85 88888.00 2013-05-07 10:12:46.875 127 12622.67 160.88 54804.82 88888.00 2013-05-07 10:12:47.000 127 12622.67 160.93 54804.85 88888.00 2013-05-07 10:12:47.125 127 12622.75 160.95 54804.90 88888.00 2013-05-07 10:12:47.250 127 12622.77 160.95 54804.93 88888.00 2013-05-07 10:12:47.375 127 12622.75 160.95 54804.90 88888.00 2013-05-07 10:12:47.500 127 12622.73 160.97 54804.90 88888.00 2013-05-07 10:12:47.625 127 12622.77 161.00 54804.93 88888.00 2013-05-07 10:12:47.750 127 12622.80 160.95 54804.93 88888.00 2013-05-07 10:12:47.875 127 12622.70 160.93 54804.90 88888.00 2013-05-07 10:12:48.000 127 12622.65 160.95 54804.93 88888.00 2013-05-07 10:12:48.125 127 12622.67 160.95 54804.97 88888.00 2013-05-07 10:12:48.250 127 12622.75 160.93 54804.97 88888.00 2013-05-07 10:12:48.375 127 12622.80 160.95 54805.00 88888.00 2013-05-07 10:12:48.500 127 12622.73 160.97 54804.97 88888.00 2013-05-07 10:12:48.625 127 12622.67 160.97 54805.00 88888.00 2013-05-07 10:12:48.750 127 12622.60 160.95 54804.97 88888.00 2013-05-07 10:12:48.875 127 12622.60 160.93 54804.97 88888.00 2013-05-07 10:12:49.000 127 12622.67 160.95 54805.00 88888.00 2013-05-07 10:12:49.125 127 12622.70 160.95 54805.00 88888.00 2013-05-07 10:12:49.250 127 12622.70 160.93 54805.00 88888.00 2013-05-07 10:12:49.375 127 12622.73 160.93 54805.00 88888.00 2013-05-07 10:12:49.500 127 12622.67 160.93 54804.97 88888.00 2013-05-07 10:12:49.625 127 12622.67 160.93 54805.00 88888.00 2013-05-07 10:12:49.750 127 12622.67 160.93 54805.00 88888.00 2013-05-07 10:12:49.875 127 12622.62 160.93 54804.97 88888.00 2013-05-07 10:12:50.000 127 12622.65 160.93 54804.97 88888.00 2013-05-07 10:12:50.125 127 12622.67 160.93 54805.03 88888.00 2013-05-07 10:12:50.250 127 12622.73 160.93 54805.03 88888.00 2013-05-07 10:12:50.375 127 12622.70 160.88 54805.00 88888.00 2013-05-07 10:12:50.500 127 12622.67 160.90 54805.00 88888.00 2013-05-07 10:12:50.625 127 12622.70 160.95 54805.03 88888.00 2013-05-07 10:12:50.750 127 12622.67 160.90 54804.97 88888.00 2013-05-07 10:12:50.875 127 12622.70 160.95 54804.97 88888.00 2013-05-07 10:12:51.000 127 12622.67 160.95 54805.00 88888.00 2013-05-07 10:12:51.125 127 12622.70 160.97 54805.05 88888.00 2013-05-07 10:12:51.250 127 12622.67 160.95 54805.05 88888.00 2013-05-07 10:12:51.375 127 12622.75 160.95 54805.10 88888.00 2013-05-07 10:12:51.500 127 12622.75 160.95 54805.07 88888.00 2013-05-07 10:12:51.625 127 12622.70 161.00 54805.05 88888.00 2013-05-07 10:12:51.750 127 12622.67 161.00 54805.05 88888.00 2013-05-07 10:12:51.875 127 12622.62 160.95 54805.05 88888.00 2013-05-07 10:12:52.000 127 12622.62 160.95 54805.05 88888.00 2013-05-07 10:12:52.125 127 12622.67 160.97 54805.05 88888.00 2013-05-07 10:12:52.250 127 12622.70 160.95 54805.07 88888.00 2013-05-07 10:12:52.375 127 12622.70 160.95 54805.03 88888.00 2013-05-07 10:12:52.500 127 12622.70 160.97 54805.05 88888.00 2013-05-07 10:12:52.625 127 12622.67 160.97 54805.07 88888.00 2013-05-07 10:12:52.750 127 12622.62 160.97 54805.05 88888.00 2013-05-07 10:12:52.875 127 12622.65 160.97 54805.07 88888.00 2013-05-07 10:12:53.000 127 12622.70 160.97 54805.10 88888.00 2013-05-07 10:12:53.125 127 12622.65 160.90 54805.10 88888.00 2013-05-07 10:12:53.250 127 12622.58 160.93 54805.10 88888.00 2013-05-07 10:12:53.375 127 12622.60 160.93 54805.07 88888.00 2013-05-07 10:12:53.500 127 12622.65 160.93 54805.05 88888.00 2013-05-07 10:12:53.625 127 12622.73 160.93 54805.07 88888.00 2013-05-07 10:12:53.750 127 12622.73 160.95 54805.10 88888.00 2013-05-07 10:12:53.875 127 12622.67 160.95 54805.10 88888.00 2013-05-07 10:12:54.000 127 12622.62 160.93 54805.07 88888.00 2013-05-07 10:12:54.125 127 12622.55 160.93 54805.07 88888.00 2013-05-07 10:12:54.250 127 12622.52 160.93 54805.10 88888.00 2013-05-07 10:12:54.375 127 12622.55 160.93 54805.10 88888.00 2013-05-07 10:12:54.500 127 12622.55 160.90 54805.10 88888.00 2013-05-07 10:12:54.625 127 12622.58 160.95 54805.12 88888.00 2013-05-07 10:12:54.750 127 12622.55 160.93 54805.12 88888.00 2013-05-07 10:12:54.875 127 12622.50 160.95 54805.12 88888.00 2013-05-07 10:12:55.000 127 12622.48 160.95 54805.10 88888.00 2013-05-07 10:12:55.125 127 12622.52 160.95 54805.10 88888.00 2013-05-07 10:12:55.250 127 12622.52 160.97 54805.15 88888.00 2013-05-07 10:12:55.375 127 12622.55 160.97 54805.18 88888.00 2013-05-07 10:12:55.500 127 12622.55 160.95 54805.12 88888.00 2013-05-07 10:12:55.625 127 12622.52 160.95 54805.12 88888.00 2013-05-07 10:12:55.750 127 12622.48 160.97 54805.18 88888.00 2013-05-07 10:12:55.875 127 12622.52 161.00 54805.18 88888.00 2013-05-07 10:12:56.000 127 12622.50 161.03 54805.15 88888.00 2013-05-07 10:12:56.125 127 12622.48 160.95 54805.15 88888.00 2013-05-07 10:12:56.250 127 12622.50 160.93 54805.18 88888.00 2013-05-07 10:12:56.375 127 12622.58 160.93 54805.15 88888.00 2013-05-07 10:12:56.500 127 12622.60 160.97 54805.20 88888.00 2013-05-07 10:12:56.625 127 12622.55 160.97 54805.20 88888.00 2013-05-07 10:12:56.750 127 12622.45 160.97 54805.18 88888.00 2013-05-07 10:12:56.875 127 12622.45 160.93 54805.20 88888.00 2013-05-07 10:12:57.000 127 12622.50 160.97 54805.18 88888.00 2013-05-07 10:12:57.125 127 12622.52 160.95 54805.22 88888.00 2013-05-07 10:12:57.250 127 12622.50 160.93 54805.18 88888.00 2013-05-07 10:12:57.375 127 12622.50 160.95 54805.18 88888.00 2013-05-07 10:12:57.500 127 12622.50 160.95 54805.20 88888.00 2013-05-07 10:12:57.625 127 12622.50 161.00 54805.22 88888.00 2013-05-07 10:12:57.750 127 12622.45 161.00 54805.22 88888.00 2013-05-07 10:12:57.875 127 12622.40 161.00 54805.20 88888.00 2013-05-07 10:12:58.000 127 12622.40 161.00 54805.20 88888.00 2013-05-07 10:12:58.125 127 12622.38 160.97 54805.20 88888.00 2013-05-07 10:12:58.250 127 12622.33 160.97 54805.22 88888.00 2013-05-07 10:12:58.375 127 12622.40 161.00 54805.25 88888.00 2013-05-07 10:12:58.500 127 12622.48 161.03 54805.25 88888.00 2013-05-07 10:12:58.625 127 12622.42 161.00 54805.20 88888.00 2013-05-07 10:12:58.750 127 12622.35 161.00 54805.20 88888.00 2013-05-07 10:12:58.875 127 12622.35 161.00 54805.22 88888.00 2013-05-07 10:12:59.000 127 12622.40 161.00 54805.22 88888.00 2013-05-07 10:12:59.125 127 12622.42 161.00 54805.22 88888.00 2013-05-07 10:12:59.250 127 12622.40 160.95 54805.25 88888.00 2013-05-07 10:12:59.375 127 12622.42 161.00 54805.28 88888.00 2013-05-07 10:12:59.500 127 12622.38 161.03 54805.28 88888.00 2013-05-07 10:12:59.625 127 12622.38 161.00 54805.28 88888.00 2013-05-07 10:12:59.750 127 12622.40 160.97 54805.28 88888.00 2013-05-07 10:12:59.875 127 12622.40 160.97 54805.25 88888.00 2013-05-07 10:13:00.000 127 12622.42 161.00 54805.30 88888.00 2013-05-07 10:13:00.125 127 12622.42 161.00 54805.32 88888.00 2013-05-07 10:13:00.250 127 12622.40 161.00 54805.32 88888.00 2013-05-07 10:13:00.375 127 12622.38 161.00 54805.30 88888.00 2013-05-07 10:13:00.500 127 12622.30 161.00 54805.28 88888.00 2013-05-07 10:13:00.625 127 12622.33 161.00 54805.28 88888.00 2013-05-07 10:13:00.750 127 12622.40 160.97 54805.25 88888.00 2013-05-07 10:13:00.875 127 12622.38 160.95 54805.22 88888.00 2013-05-07 10:13:01.000 127 12622.40 160.95 54805.25 88888.00 2013-05-07 10:13:01.125 127 12622.42 161.03 54805.32 88888.00 2013-05-07 10:13:01.250 127 12622.38 161.00 54805.30 88888.00 2013-05-07 10:13:01.375 127 12622.35 160.97 54805.22 88888.00 2013-05-07 10:13:01.500 127 12622.33 160.95 54805.25 88888.00 2013-05-07 10:13:01.625 127 12622.38 160.97 54805.28 88888.00 2013-05-07 10:13:01.750 127 12622.42 161.03 54805.30 88888.00 2013-05-07 10:13:01.875 127 12622.45 161.05 54805.30 88888.00 2013-05-07 10:13:02.000 127 12622.45 161.05 54805.32 88888.00 2013-05-07 10:13:02.125 127 12622.45 161.05 54805.32 88888.00 2013-05-07 10:13:02.250 127 12622.40 161.00 54805.30 88888.00 2013-05-07 10:13:02.375 127 12622.33 160.97 54805.28 88888.00 2013-05-07 10:13:02.500 127 12622.33 161.03 54805.28 88888.00 2013-05-07 10:13:02.625 127 12622.35 161.10 54805.30 88888.00 2013-05-07 10:13:02.750 127 12622.35 161.07 54805.30 88888.00 2013-05-07 10:13:02.875 127 12622.30 161.07 54805.28 88888.00 2013-05-07 10:13:03.000 127 12622.25 161.05 54805.25 88888.00 2013-05-07 10:13:03.125 127 12622.23 161.03 54805.28 88888.00 2013-05-07 10:13:03.250 127 12622.25 161.07 54805.28 88888.00 2013-05-07 10:13:03.375 127 12622.35 161.10 54805.28 88888.00 2013-05-07 10:13:03.500 127 12622.35 161.10 54805.32 88888.00 2013-05-07 10:13:03.625 127 12622.30 161.12 54805.38 88888.00 2013-05-07 10:13:03.750 127 12622.27 161.15 54805.40 88888.00 2013-05-07 10:13:03.875 127 12622.30 161.18 54805.35 88888.00 2013-05-07 10:13:04.000 127 12622.30 161.12 54805.30 88888.00 2013-05-07 10:13:04.125 127 12622.27 161.12 54805.30 88888.00 2013-05-07 10:13:04.250 127 12622.25 161.10 54805.35 88888.00 2013-05-07 10:13:04.375 127 12622.30 161.12 54805.35 88888.00 2013-05-07 10:13:04.500 127 12622.27 161.15 54805.35 88888.00 2013-05-07 10:13:04.625 127 12622.20 161.12 54805.35 88888.00 2013-05-07 10:13:04.750 127 12622.17 161.15 54805.40 88888.00 2013-05-07 10:13:04.875 127 12622.15 161.12 54805.40 88888.00 2013-05-07 10:13:05.000 127 12622.23 161.10 54805.35 88888.00 2013-05-07 10:13:05.125 127 12622.30 161.10 54805.32 88888.00 2013-05-07 10:13:05.250 127 12622.23 161.07 54805.32 88888.00 2013-05-07 10:13:05.375 127 12622.20 161.07 54805.32 88888.00 2013-05-07 10:13:05.500 127 12622.12 161.12 54805.38 88888.00 2013-05-07 10:13:05.625 127 12622.15 161.12 54805.38 88888.00 2013-05-07 10:13:05.750 127 12622.17 161.07 54805.40 88888.00 2013-05-07 10:13:05.875 127 12622.12 161.07 54805.40 88888.00 2013-05-07 10:13:06.000 127 12622.12 161.07 54805.38 88888.00 2013-05-07 10:13:06.125 127 12622.17 161.05 54805.38 88888.00 2013-05-07 10:13:06.250 127 12622.23 161.03 54805.40 88888.00 2013-05-07 10:13:06.375 127 12622.20 161.07 54805.38 88888.00 2013-05-07 10:13:06.500 127 12622.12 161.10 54805.38 88888.00 2013-05-07 10:13:06.625 127 12622.08 161.10 54805.38 88888.00 2013-05-07 10:13:06.750 127 12622.08 161.10 54805.38 88888.00 2013-05-07 10:13:06.875 127 12622.12 161.10 54805.43 88888.00 2013-05-07 10:13:07.000 127 12622.10 161.10 54805.40 88888.00 2013-05-07 10:13:07.125 127 12622.12 161.10 54805.43 88888.00 2013-05-07 10:13:07.250 127 12622.10 161.07 54805.45 88888.00 2013-05-07 10:13:07.375 127 12622.10 161.07 54805.40 88888.00 2013-05-07 10:13:07.500 127 12622.00 161.07 54805.45 88888.00 2013-05-07 10:13:07.625 127 12621.95 161.10 54805.43 88888.00 2013-05-07 10:13:07.750 127 12622.00 161.12 54805.40 88888.00 2013-05-07 10:13:07.875 127 12622.05 161.10 54805.43 88888.00 2013-05-07 10:13:08.000 127 12622.02 161.10 54805.40 88888.00 2013-05-07 10:13:08.125 127 12622.02 161.12 54805.45 88888.00 2013-05-07 10:13:08.250 127 12622.02 161.10 54805.45 88888.00 2013-05-07 10:13:08.375 127 12622.02 161.10 54805.43 88888.00 2013-05-07 10:13:08.500 127 12622.05 161.12 54805.43 88888.00 2013-05-07 10:13:08.625 127 12622.10 161.12 54805.47 88888.00 2013-05-07 10:13:08.750 127 12622.15 161.15 54805.47 88888.00 2013-05-07 10:13:08.875 127 12622.08 161.18 54805.45 88888.00 2013-05-07 10:13:09.000 127 12622.02 161.18 54805.45 88888.00 2013-05-07 10:13:09.125 127 12622.05 161.18 54805.50 88888.00 2013-05-07 10:13:09.250 127 12622.02 161.12 54805.50 88888.00 2013-05-07 10:13:09.375 127 12622.00 161.12 54805.47 88888.00 2013-05-07 10:13:09.500 127 12621.98 161.10 54805.50 88888.00 2013-05-07 10:13:09.625 127 12621.98 161.12 54805.50 88888.00 2013-05-07 10:13:09.750 127 12622.05 161.18 54805.50 88888.00 2013-05-07 10:13:09.875 127 12622.05 161.18 54805.47 88888.00 2013-05-07 10:13:10.000 127 12622.05 161.15 54805.47 88888.00 2013-05-07 10:13:10.125 127 12622.02 161.15 54805.50 88888.00 2013-05-07 10:13:10.250 127 12621.95 161.12 54805.50 88888.00 2013-05-07 10:13:10.375 127 12621.85 161.15 54805.53 88888.00 2013-05-07 10:13:10.500 127 12621.80 161.12 54805.50 88888.00 2013-05-07 10:13:10.625 127 12621.85 161.15 54805.53 88888.00 2013-05-07 10:13:10.750 127 12621.90 161.18 54805.53 88888.00 2013-05-07 10:13:10.875 127 12621.88 161.18 54805.55 88888.00 2013-05-07 10:13:11.000 127 12621.90 161.18 54805.55 88888.00 2013-05-07 10:13:11.125 127 12621.92 161.20 54805.53 88888.00 2013-05-07 10:13:11.250 127 12621.88 161.15 54805.53 88888.00 2013-05-07 10:13:11.375 127 12621.92 161.15 54805.53 88888.00 2013-05-07 10:13:11.500 127 12621.90 161.18 54805.57 88888.00 2013-05-07 10:13:11.625 127 12621.92 161.18 54805.57 88888.00 2013-05-07 10:13:11.750 127 12621.95 161.15 54805.57 88888.00 2013-05-07 10:13:11.875 127 12621.88 161.18 54805.55 88888.00 2013-05-07 10:13:12.000 127 12621.77 161.15 54805.53 88888.00 2013-05-07 10:13:12.125 127 12621.77 161.15 54805.55 88888.00 2013-05-07 10:13:12.250 127 12621.75 161.07 54805.53 88888.00 2013-05-07 10:13:12.375 127 12621.73 161.12 54805.55 88888.00 2013-05-07 10:13:12.500 127 12621.83 161.18 54805.57 88888.00 2013-05-07 10:13:12.625 127 12621.88 161.20 54805.55 88888.00 2013-05-07 10:13:12.750 127 12621.85 161.20 54805.55 88888.00 2013-05-07 10:13:12.875 127 12621.85 161.22 54805.57 88888.00 2013-05-07 10:13:13.000 127 12621.77 161.20 54805.55 88888.00 2013-05-07 10:13:13.125 127 12621.80 161.15 54805.55 88888.00 2013-05-07 10:13:13.250 127 12621.83 161.15 54805.55 88888.00 2013-05-07 10:13:13.375 127 12621.77 161.15 54805.55 88888.00 2013-05-07 10:13:13.500 127 12621.73 161.18 54805.55 88888.00 2013-05-07 10:13:13.625 127 12621.77 161.18 54805.55 88888.00 2013-05-07 10:13:13.750 127 12621.83 161.18 54805.55 88888.00 2013-05-07 10:13:13.875 127 12621.75 161.20 54805.57 88888.00 2013-05-07 10:13:14.000 127 12621.70 161.20 54805.57 88888.00 2013-05-07 10:13:14.125 127 12621.70 161.20 54805.60 88888.00 2013-05-07 10:13:14.250 127 12621.67 161.15 54805.60 88888.00 2013-05-07 10:13:14.375 127 12621.70 161.18 54805.60 88888.00 2013-05-07 10:13:14.500 127 12621.73 161.22 54805.57 88888.00 2013-05-07 10:13:14.625 127 12621.75 161.22 54805.60 88888.00 2013-05-07 10:13:14.750 127 12621.67 161.20 54805.55 88888.00 2013-05-07 10:13:14.875 127 12621.67 161.18 54805.57 88888.00 2013-05-07 10:13:15.000 127 12621.75 161.20 54805.62 88888.00 2013-05-07 10:13:15.125 127 12621.77 161.20 54805.62 88888.00 2013-05-07 10:13:15.250 127 12621.70 161.18 54805.62 88888.00 2013-05-07 10:13:15.375 127 12621.73 161.20 54805.60 88888.00 2013-05-07 10:13:15.500 127 12621.73 161.18 54805.60 88888.00 2013-05-07 10:13:15.625 127 12621.70 161.20 54805.62 88888.00 2013-05-07 10:13:15.750 127 12621.75 161.20 54805.62 88888.00 2013-05-07 10:13:15.875 127 12621.77 161.20 54805.62 88888.00 2013-05-07 10:13:16.000 127 12621.75 161.20 54805.62 88888.00 2013-05-07 10:13:16.125 127 12621.73 161.22 54805.62 88888.00 2013-05-07 10:13:16.250 127 12621.75 161.20 54805.65 88888.00 2013-05-07 10:13:16.375 127 12621.77 161.22 54805.68 88888.00 2013-05-07 10:13:16.500 127 12621.75 161.22 54805.65 88888.00 2013-05-07 10:13:16.625 127 12621.73 161.20 54805.65 88888.00 2013-05-07 10:13:16.750 127 12621.67 161.18 54805.62 88888.00 2013-05-07 10:13:16.875 127 12621.70 161.18 54805.65 88888.00 2013-05-07 10:13:17.000 127 12621.70 161.18 54805.65 88888.00 2013-05-07 10:13:17.125 127 12621.67 161.22 54805.68 88888.00 2013-05-07 10:13:17.250 127 12621.65 161.15 54805.62 88888.00 2013-05-07 10:13:17.375 127 12621.65 161.10 54805.60 88888.00 2013-05-07 10:13:17.500 127 12621.67 161.10 54805.62 88888.00 2013-05-07 10:13:17.625 127 12621.75 161.18 54805.65 88888.00 2013-05-07 10:13:17.750 127 12621.70 161.18 54805.65 88888.00 2013-05-07 10:13:17.875 127 12621.62 161.15 54805.65 88888.00 2013-05-07 10:13:18.000 127 12621.62 161.15 54805.65 88888.00 2013-05-07 10:13:18.125 127 12621.65 161.20 54805.68 88888.00 2013-05-07 10:13:18.250 127 12621.58 161.18 54805.68 88888.00 2013-05-07 10:13:18.375 127 12621.55 161.20 54805.68 88888.00 2013-05-07 10:13:18.500 127 12621.58 161.18 54805.68 88888.00 2013-05-07 10:13:18.625 127 12621.60 161.18 54805.65 88888.00 2013-05-07 10:13:18.750 127 12621.60 161.18 54805.65 88888.00 2013-05-07 10:13:18.875 127 12621.60 161.18 54805.68 88888.00 2013-05-07 10:13:19.000 127 12621.60 161.15 54805.68 88888.00 2013-05-07 10:13:19.125 127 12621.60 161.12 54805.68 88888.00 2013-05-07 10:13:19.250 127 12621.58 161.10 54805.70 88888.00 2013-05-07 10:13:19.375 127 12621.58 161.12 54805.70 88888.00 2013-05-07 10:13:19.500 127 12621.58 161.15 54805.70 88888.00 2013-05-07 10:13:19.625 127 12621.60 161.20 54805.72 88888.00 2013-05-07 10:13:19.750 127 12621.60 161.18 54805.70 88888.00 2013-05-07 10:13:19.875 127 12621.60 161.15 54805.65 88888.00 2013-05-07 10:13:20.000 127 12621.60 161.12 54805.68 88888.00 2013-05-07 10:13:20.125 127 12621.58 161.12 54805.68 88888.00 2013-05-07 10:13:20.250 127 12621.62 161.12 54805.65 88888.00 2013-05-07 10:13:20.375 127 12621.65 161.10 54805.65 88888.00 2013-05-07 10:13:20.500 127 12621.62 161.12 54805.68 88888.00 2013-05-07 10:13:20.625 127 12621.62 161.12 54805.70 88888.00 2013-05-07 10:13:20.750 127 12621.62 161.07 54805.70 88888.00 2013-05-07 10:13:20.875 127 12621.60 161.10 54805.72 88888.00 2013-05-07 10:13:21.000 127 12621.58 161.15 54805.72 88888.00 2013-05-07 10:13:21.125 127 12621.62 161.18 54805.75 88888.00 2013-05-07 10:13:21.250 127 12621.60 161.12 54805.68 88888.00 2013-05-07 10:13:21.375 127 12621.62 161.10 54805.68 88888.00 2013-05-07 10:13:21.500 127 12621.60 161.07 54805.68 88888.00 2013-05-07 10:13:21.625 127 12621.60 161.10 54805.68 88888.00 2013-05-07 10:13:21.750 127 12621.60 161.12 54805.70 88888.00 2013-05-07 10:13:21.875 127 12621.65 161.12 54805.75 88888.00 2013-05-07 10:13:22.000 127 12621.65 161.12 54805.70 88888.00 2013-05-07 10:13:22.125 127 12621.65 161.12 54805.72 88888.00 2013-05-07 10:13:22.250 127 12621.65 161.07 54805.72 88888.00 2013-05-07 10:13:22.375 127 12621.60 161.10 54805.72 88888.00 2013-05-07 10:13:22.500 127 12621.60 161.12 54805.75 88888.00 2013-05-07 10:13:22.625 127 12621.60 161.12 54805.72 88888.00 2013-05-07 10:13:22.750 127 12621.62 161.15 54805.75 88888.00 2013-05-07 10:13:22.875 127 12621.55 161.10 54805.75 88888.00 2013-05-07 10:13:23.000 127 12621.58 161.12 54805.78 88888.00 2013-05-07 10:13:23.125 127 12621.58 161.15 54805.78 88888.00 2013-05-07 10:13:23.250 127 12621.48 161.07 54805.72 88888.00 2013-05-07 10:13:23.375 127 12621.52 161.12 54805.75 88888.00 2013-05-07 10:13:23.500 127 12621.62 161.15 54805.75 88888.00 2013-05-07 10:13:23.625 127 12621.65 161.10 54805.75 88888.00 2013-05-07 10:13:23.750 127 12621.55 161.07 54805.72 88888.00 2013-05-07 10:13:23.875 127 12621.55 161.05 54805.75 88888.00 2013-05-07 10:13:24.000 127 12621.58 161.07 54805.75 88888.00 2013-05-07 10:13:24.125 127 12621.52 161.10 54805.80 88888.00 2013-05-07 10:13:24.250 127 12621.48 161.10 54805.82 88888.00 2013-05-07 10:13:24.375 127 12621.48 161.07 54805.78 88888.00 2013-05-07 10:13:24.500 127 12621.52 161.07 54805.75 88888.00 2013-05-07 10:13:24.625 127 12621.48 161.10 54805.75 88888.00 2013-05-07 10:13:24.750 127 12621.40 161.07 54805.75 88888.00 2013-05-07 10:13:24.875 127 12621.30 161.10 54805.72 88888.00 2013-05-07 10:13:25.000 127 12621.35 161.07 54805.78 88888.00 2013-05-07 10:13:25.125 127 12621.35 161.07 54805.78 88888.00 2013-05-07 10:13:25.250 127 12621.40 161.07 54805.78 88888.00 2013-05-07 10:13:25.375 127 12621.50 161.12 54805.80 88888.00 2013-05-07 10:13:25.500 127 12621.45 161.10 54805.80 88888.00 2013-05-07 10:13:25.625 127 12621.40 161.10 54805.78 88888.00 2013-05-07 10:13:25.750 127 12621.38 161.07 54805.75 88888.00 2013-05-07 10:13:25.875 127 12621.35 161.07 54805.78 88888.00 2013-05-07 10:13:26.000 127 12621.35 161.12 54805.80 88888.00 2013-05-07 10:13:26.125 127 12621.33 161.12 54805.80 88888.00 2013-05-07 10:13:26.250 127 12621.23 161.10 54805.82 88888.00 2013-05-07 10:13:26.375 127 12621.27 161.12 54805.85 88888.00 2013-05-07 10:13:26.500 127 12621.33 161.12 54805.82 88888.00 2013-05-07 10:13:26.625 127 12621.38 161.15 54805.80 88888.00 2013-05-07 10:13:26.750 127 12621.35 161.10 54805.82 88888.00 2013-05-07 10:13:26.875 127 12621.35 161.05 54805.80 88888.00 2013-05-07 10:13:27.000 127 12621.33 161.10 54805.80 88888.00 2013-05-07 10:13:27.125 127 12621.35 161.15 54805.82 88888.00 2013-05-07 10:13:27.250 127 12621.35 161.12 54805.82 88888.00 2013-05-07 10:13:27.375 127 12621.33 161.15 54805.80 88888.00 2013-05-07 10:13:27.500 127 12621.25 161.12 54805.80 88888.00 2013-05-07 10:13:27.625 127 12621.25 161.12 54805.82 88888.00 2013-05-07 10:13:27.750 127 12621.25 161.15 54805.82 88888.00 2013-05-07 10:13:27.875 127 12621.23 161.18 54805.85 88888.00 2013-05-07 10:13:28.000 127 12621.23 161.15 54805.82 88888.00 2013-05-07 10:13:28.125 127 12621.25 161.12 54805.85 88888.00 2013-05-07 10:13:28.250 127 12621.17 161.10 54805.80 88888.00 2013-05-07 10:13:28.375 127 12621.25 161.12 54805.80 88888.00 2013-05-07 10:13:28.500 127 12621.33 161.15 54805.85 88888.00 2013-05-07 10:13:28.625 127 12621.35 161.18 54805.88 88888.00 2013-05-07 10:13:28.750 127 12621.30 161.18 54805.85 88888.00 2013-05-07 10:13:28.875 127 12621.30 161.15 54805.85 88888.00 2013-05-07 10:13:29.000 127 12621.33 161.15 54805.88 88888.00 2013-05-07 10:13:29.125 127 12621.33 161.18 54805.88 88888.00 2013-05-07 10:13:29.250 127 12621.30 161.12 54805.88 88888.00 2013-05-07 10:13:29.375 127 12621.33 161.12 54805.85 88888.00 2013-05-07 10:13:29.500 127 12621.30 161.12 54805.88 88888.00 2013-05-07 10:13:29.625 127 12621.35 161.10 54805.85 88888.00 2013-05-07 10:13:29.750 127 12621.38 161.07 54805.85 88888.00 2013-05-07 10:13:29.875 127 12621.30 161.10 54805.88 88888.00 2013-05-07 10:13:30.000 127 12621.30 161.10 54805.85 88888.00 2013-05-07 10:13:30.125 127 12621.30 161.10 54805.85 88888.00 2013-05-07 10:13:30.250 127 12621.33 161.12 54805.88 88888.00 2013-05-07 10:13:30.375 127 12621.30 161.12 54805.85 88888.00 2013-05-07 10:13:30.500 127 12621.23 161.10 54805.85 88888.00 2013-05-07 10:13:30.625 127 12621.25 161.12 54805.88 88888.00 2013-05-07 10:13:30.750 127 12621.25 161.12 54805.88 88888.00 2013-05-07 10:13:30.875 127 12621.25 161.12 54805.90 88888.00 2013-05-07 10:13:31.000 127 12621.23 161.12 54805.88 88888.00 2013-05-07 10:13:31.125 127 12621.20 161.15 54805.88 88888.00 2013-05-07 10:13:31.250 127 12621.23 161.18 54805.93 88888.00 2013-05-07 10:13:31.375 127 12621.33 161.18 54805.95 88888.00 2013-05-07 10:13:31.500 127 12621.30 161.10 54805.88 88888.00 2013-05-07 10:13:31.625 127 12621.25 161.10 54805.88 88888.00 2013-05-07 10:13:31.750 127 12621.25 161.12 54805.90 88888.00 2013-05-07 10:13:31.875 127 12621.33 161.18 54805.88 88888.00 2013-05-07 10:13:32.000 127 12621.30 161.15 54805.82 88888.00 2013-05-07 10:13:32.125 127 12621.23 161.18 54805.82 88888.00 2013-05-07 10:13:32.250 127 12621.23 161.10 54805.82 88888.00 2013-05-07 10:13:32.375 127 12621.27 161.12 54805.80 88888.00 2013-05-07 10:13:32.500 127 12621.27 161.12 54805.80 88888.00 2013-05-07 10:13:32.625 127 12621.23 161.15 54805.82 88888.00 2013-05-07 10:13:32.750 127 12621.23 161.18 54805.80 88888.00 2013-05-07 10:13:32.875 127 12621.20 161.15 54805.82 88888.00 2013-05-07 10:13:33.000 127 12621.23 161.18 54805.85 88888.00 2013-05-07 10:13:33.125 127 12621.33 161.22 54805.90 88888.00 2013-05-07 10:13:33.250 127 12621.38 161.20 54805.88 88888.00 2013-05-07 10:13:33.375 127 12621.38 161.22 54805.85 88888.00 2013-05-07 10:13:33.500 127 12621.35 161.20 54805.82 88888.00 2013-05-07 10:13:33.625 127 12621.33 161.20 54805.82 88888.00 2013-05-07 10:13:33.750 127 12621.30 161.20 54805.88 88888.00 2013-05-07 10:13:33.875 127 12621.33 161.20 54805.85 88888.00 2013-05-07 10:13:34.000 127 12621.33 161.20 54805.88 88888.00 2013-05-07 10:13:34.125 127 12621.30 161.18 54805.85 88888.00 2013-05-07 10:13:34.250 127 12621.25 161.18 54805.85 88888.00 2013-05-07 10:13:34.375 127 12621.30 161.20 54805.85 88888.00 2013-05-07 10:13:34.500 127 12621.35 161.20 54805.85 88888.00 2013-05-07 10:13:34.625 127 12621.30 161.20 54805.82 88888.00 2013-05-07 10:13:34.750 127 12621.27 161.20 54805.85 88888.00 2013-05-07 10:13:34.875 127 12621.23 161.20 54805.85 88888.00 2013-05-07 10:13:35.000 127 12621.17 161.15 54805.82 88888.00 2013-05-07 10:13:35.125 127 12621.20 161.15 54805.80 88888.00 2013-05-07 10:13:35.250 127 12621.23 161.10 54805.80 88888.00 2013-05-07 10:13:35.375 127 12621.33 161.15 54805.80 88888.00 2013-05-07 10:13:35.500 127 12621.38 161.15 54805.85 88888.00 2013-05-07 10:13:35.625 127 12621.38 161.18 54805.82 88888.00 2013-05-07 10:13:35.750 127 12621.33 161.18 54805.82 88888.00 2013-05-07 10:13:35.875 127 12621.30 161.20 54805.85 88888.00 2013-05-07 10:13:36.000 127 12621.27 161.15 54805.80 88888.00 2013-05-07 10:13:36.125 127 12621.27 161.15 54805.80 88888.00 2013-05-07 10:13:36.250 127 12621.25 161.15 54805.82 88888.00 2013-05-07 10:13:36.375 127 12621.27 161.18 54805.85 88888.00 2013-05-07 10:13:36.500 127 12621.27 161.20 54805.88 88888.00 2013-05-07 10:13:36.625 127 12621.25 161.18 54805.82 88888.00 2013-05-07 10:13:36.750 127 12621.27 161.12 54805.80 88888.00 2013-05-07 10:13:36.875 127 12621.25 161.10 54805.82 88888.00 2013-05-07 10:13:37.000 127 12621.17 161.15 54805.85 88888.00 2013-05-07 10:13:37.125 127 12621.20 161.15 54805.85 88888.00 2013-05-07 10:13:37.250 127 12621.17 161.12 54805.85 88888.00 2013-05-07 10:13:37.375 127 12621.20 161.15 54805.82 88888.00 2013-05-07 10:13:37.500 127 12621.17 161.18 54805.85 88888.00 2013-05-07 10:13:37.625 127 12621.12 161.18 54805.85 88888.00 2013-05-07 10:13:37.750 127 12621.10 161.18 54805.88 88888.00 2013-05-07 10:13:37.875 127 12621.15 161.20 54805.90 88888.00 2013-05-07 10:13:38.000 127 12621.20 161.15 54805.90 88888.00 2013-05-07 10:13:38.125 127 12621.23 161.18 54805.85 88888.00 2013-05-07 10:13:38.250 127 12621.23 161.20 54805.85 88888.00 2013-05-07 10:13:38.375 127 12621.23 161.18 54805.85 88888.00 2013-05-07 10:13:38.500 127 12621.17 161.18 54805.85 88888.00 2013-05-07 10:13:38.625 127 12621.17 161.18 54805.90 88888.00 2013-05-07 10:13:38.750 127 12621.25 161.20 54805.90 88888.00 2013-05-07 10:13:38.875 127 12621.23 161.18 54805.85 88888.00 2013-05-07 10:13:39.000 127 12621.15 161.15 54805.82 88888.00 2013-05-07 10:13:39.125 127 12621.15 161.18 54805.90 88888.00 2013-05-07 10:13:39.250 127 12621.23 161.20 54805.93 88888.00 2013-05-07 10:13:39.375 127 12621.23 161.20 54805.93 88888.00 2013-05-07 10:13:39.500 127 12621.15 161.20 54805.88 88888.00 2013-05-07 10:13:39.625 127 12621.12 161.20 54805.90 88888.00 2013-05-07 10:13:39.750 127 12621.12 161.20 54805.90 88888.00 2013-05-07 10:13:39.875 127 12621.15 161.20 54805.90 88888.00 2013-05-07 10:13:40.000 127 12621.17 161.20 54805.88 88888.00 2013-05-07 10:13:40.125 127 12621.17 161.22 54805.93 88888.00 2013-05-07 10:13:40.250 127 12621.12 161.20 54805.97 88888.00 2013-05-07 10:13:40.375 127 12621.12 161.22 54805.93 88888.00 2013-05-07 10:13:40.500 127 12621.12 161.20 54805.88 88888.00 2013-05-07 10:13:40.625 127 12621.17 161.18 54805.88 88888.00 2013-05-07 10:13:40.750 127 12621.17 161.18 54805.88 88888.00 2013-05-07 10:13:40.875 127 12621.17 161.18 54805.88 88888.00 2013-05-07 10:13:41.000 127 12621.23 161.20 54805.88 88888.00 2013-05-07 10:13:41.125 127 12621.20 161.15 54805.88 88888.00 2013-05-07 10:13:41.250 127 12621.17 161.18 54805.90 88888.00 2013-05-07 10:13:41.375 127 12621.17 161.20 54805.93 88888.00 2013-05-07 10:13:41.500 127 12621.12 161.18 54805.90 88888.00 2013-05-07 10:13:41.625 127 12621.08 161.15 54805.90 88888.00 2013-05-07 10:13:41.750 127 12621.02 161.15 54805.85 88888.00 2013-05-07 10:13:41.875 127 12621.12 161.15 54805.88 88888.00 2013-05-07 10:13:42.000 127 12621.12 161.18 54805.88 88888.00 2013-05-07 10:13:42.125 127 12621.15 161.18 54805.93 88888.00 2013-05-07 10:13:42.250 127 12621.15 161.12 54805.90 88888.00 2013-05-07 10:13:42.375 127 12621.10 161.12 54805.90 88888.00 2013-05-07 10:13:42.500 127 12621.15 161.12 54805.90 88888.00 2013-05-07 10:13:42.625 127 12621.12 161.15 54805.90 88888.00 2013-05-07 10:13:42.750 127 12621.17 161.15 54805.90 88888.00 2013-05-07 10:13:42.875 127 12621.20 161.15 54805.93 88888.00 2013-05-07 10:13:43.000 127 12621.20 161.12 54805.90 88888.00 2013-05-07 10:13:43.125 127 12621.17 161.12 54805.93 88888.00 2013-05-07 10:13:43.250 127 12621.17 161.12 54805.90 88888.00 2013-05-07 10:13:43.375 127 12621.20 161.12 54805.88 88888.00 2013-05-07 10:13:43.500 127 12621.15 161.15 54805.90 88888.00 2013-05-07 10:13:43.625 127 12621.20 161.15 54805.90 88888.00 2013-05-07 10:13:43.750 127 12621.25 161.12 54805.88 88888.00 2013-05-07 10:13:43.875 127 12621.17 161.12 54805.90 88888.00 2013-05-07 10:13:44.000 127 12621.12 161.15 54805.93 88888.00 2013-05-07 10:13:44.125 127 12621.12 161.18 54805.95 88888.00 2013-05-07 10:13:44.250 127 12621.10 161.20 54805.90 88888.00 2013-05-07 10:13:44.375 127 12621.12 161.15 54805.90 88888.00 2013-05-07 10:13:44.500 127 12621.15 161.15 54805.88 88888.00 2013-05-07 10:13:44.625 127 12621.15 161.15 54805.90 88888.00 2013-05-07 10:13:44.750 127 12621.12 161.18 54805.90 88888.00 2013-05-07 10:13:44.875 127 12621.05 161.15 54805.90 88888.00 2013-05-07 10:13:45.000 127 12621.02 161.12 54805.88 88888.00 2013-05-07 10:13:45.125 127 12621.12 161.12 54805.93 88888.00 2013-05-07 10:13:45.250 127 12621.12 161.15 54805.93 88888.00 2013-05-07 10:13:45.375 127 12621.15 161.18 54805.93 88888.00 2013-05-07 10:13:45.500 127 12621.12 161.18 54805.88 88888.00 2013-05-07 10:13:45.625 127 12621.17 161.20 54805.93 88888.00 2013-05-07 10:13:45.750 127 12621.20 161.18 54805.95 88888.00 2013-05-07 10:13:45.875 127 12621.20 161.15 54805.88 88888.00 2013-05-07 10:13:46.000 127 12621.23 161.18 54805.90 88888.00 2013-05-07 10:13:46.125 127 12621.17 161.20 54805.95 88888.00 2013-05-07 10:13:46.250 127 12621.12 161.15 54805.93 88888.00 2013-05-07 10:13:46.375 127 12621.10 161.12 54805.90 88888.00 2013-05-07 10:13:46.500 127 12621.12 161.12 54805.90 88888.00 2013-05-07 10:13:46.625 127 12621.10 161.15 54805.93 88888.00 2013-05-07 10:13:46.750 127 12621.10 161.15 54805.95 88888.00 2013-05-07 10:13:46.875 127 12621.15 161.12 54805.93 88888.00 2013-05-07 10:13:47.000 127 12621.12 161.10 54805.90 88888.00 2013-05-07 10:13:47.125 127 12621.10 161.12 54805.90 88888.00 2013-05-07 10:13:47.250 127 12621.05 161.10 54805.90 88888.00 2013-05-07 10:13:47.375 127 12621.08 161.12 54805.93 88888.00 2013-05-07 10:13:47.500 127 12621.08 161.10 54805.93 88888.00 2013-05-07 10:13:47.625 127 12621.08 161.12 54805.93 88888.00 2013-05-07 10:13:47.750 127 12621.02 161.10 54805.93 88888.00 2013-05-07 10:13:47.875 127 12621.05 161.12 54805.95 88888.00 2013-05-07 10:13:48.000 127 12621.02 161.12 54805.93 88888.00 2013-05-07 10:13:48.125 127 12620.98 161.10 54805.93 88888.00 2013-05-07 10:13:48.250 127 12621.00 161.10 54805.93 88888.00 2013-05-07 10:13:48.375 127 12620.98 161.07 54805.90 88888.00 2013-05-07 10:13:48.500 127 12620.92 161.10 54805.88 88888.00 2013-05-07 10:13:48.625 127 12620.92 161.12 54805.90 88888.00 2013-05-07 10:13:48.750 127 12620.95 161.10 54805.88 88888.00 2013-05-07 10:13:48.875 127 12620.95 161.07 54805.82 88888.00 2013-05-07 10:13:49.000 127 12620.98 161.07 54805.90 88888.00 2013-05-07 10:13:49.125 127 12620.98 161.12 54805.93 88888.00 2013-05-07 10:13:49.250 127 12620.90 161.10 54805.90 88888.00 2013-05-07 10:13:49.375 127 12620.88 161.07 54805.90 88888.00 2013-05-07 10:13:49.500 127 12620.98 161.07 54805.93 88888.00 2013-05-07 10:13:49.625 127 12621.02 161.07 54805.90 88888.00 2013-05-07 10:13:49.750 127 12621.00 161.05 54805.90 88888.00 2013-05-07 10:13:49.875 127 12620.95 161.07 54805.90 88888.00 2013-05-07 10:13:50.000 127 12621.00 161.07 54805.88 88888.00 2013-05-07 10:13:50.125 127 12621.05 161.07 54805.90 88888.00 2013-05-07 10:13:50.250 127 12621.05 161.12 54805.95 88888.00 2013-05-07 10:13:50.375 127 12621.02 161.10 54805.93 88888.00 2013-05-07 10:13:50.500 127 12621.00 161.05 54805.85 88888.00 2013-05-07 10:13:50.625 127 12620.98 161.05 54805.90 88888.00 2013-05-07 10:13:50.750 127 12621.02 161.10 54805.90 88888.00 2013-05-07 10:13:50.875 127 12620.98 161.07 54805.93 88888.00 2013-05-07 10:13:51.000 127 12620.95 161.05 54805.90 88888.00 2013-05-07 10:13:51.125 127 12621.02 161.07 54805.90 88888.00 2013-05-07 10:13:51.250 127 12620.98 161.05 54805.90 88888.00 2013-05-07 10:13:51.375 127 12621.00 161.05 54805.90 88888.00 2013-05-07 10:13:51.500 127 12621.00 161.05 54805.95 88888.00 2013-05-07 10:13:51.625 127 12620.95 161.07 54805.95 88888.00 2013-05-07 10:13:51.750 127 12620.92 161.10 54805.97 88888.00 2013-05-07 10:13:51.875 127 12620.98 161.07 54805.97 88888.00 2013-05-07 10:13:52.000 127 12620.98 161.07 54805.95 88888.00 2013-05-07 10:13:52.125 127 12620.95 161.07 54805.95 88888.00 2013-05-07 10:13:52.250 127 12620.92 161.07 54805.97 88888.00 2013-05-07 10:13:52.375 127 12620.95 161.05 54805.90 88888.00 2013-05-07 10:13:52.500 127 12620.98 161.05 54805.90 88888.00 2013-05-07 10:13:52.625 127 12620.95 161.05 54805.93 88888.00 2013-05-07 10:13:52.750 127 12620.90 161.05 54805.90 88888.00 2013-05-07 10:13:52.875 127 12620.90 161.03 54805.90 88888.00 2013-05-07 10:13:53.000 127 12620.85 160.97 54805.90 88888.00 2013-05-07 10:13:53.125 127 12620.88 161.03 54805.93 88888.00 2013-05-07 10:13:53.250 127 12620.95 161.07 54805.97 88888.00 2013-05-07 10:13:53.375 127 12620.98 161.07 54805.95 88888.00 2013-05-07 10:13:53.500 127 12620.95 161.00 54805.93 88888.00 2013-05-07 10:13:53.625 127 12620.88 161.00 54805.93 88888.00 2013-05-07 10:13:53.750 127 12620.85 161.00 54805.93 88888.00 2013-05-07 10:13:53.875 127 12620.88 161.07 54805.93 88888.00 2013-05-07 10:13:54.000 127 12620.88 161.07 54805.95 88888.00 2013-05-07 10:13:54.125 127 12620.88 161.10 54805.95 88888.00 2013-05-07 10:13:54.250 127 12620.88 161.05 54805.97 88888.00 2013-05-07 10:13:54.375 127 12620.85 161.07 54805.95 88888.00 2013-05-07 10:13:54.500 127 12620.85 161.10 54805.90 88888.00 2013-05-07 10:13:54.625 127 12620.85 161.05 54805.88 88888.00 2013-05-07 10:13:54.750 127 12620.88 161.05 54805.90 88888.00 2013-05-07 10:13:54.875 127 12620.85 161.07 54805.90 88888.00 2013-05-07 10:13:55.000 127 12620.85 161.05 54805.90 88888.00 2013-05-07 10:13:55.125 127 12620.85 161.05 54805.90 88888.00 2013-05-07 10:13:55.250 127 12620.80 161.00 54805.90 88888.00 2013-05-07 10:13:55.375 127 12620.80 161.00 54805.93 88888.00 2013-05-07 10:13:55.500 127 12620.85 161.05 54805.90 88888.00 2013-05-07 10:13:55.625 127 12620.85 161.05 54805.93 88888.00 2013-05-07 10:13:55.750 127 12620.85 161.05 54805.90 88888.00 2013-05-07 10:13:55.875 127 12620.88 161.00 54805.93 88888.00 2013-05-07 10:13:56.000 127 12620.88 161.03 54805.90 88888.00 2013-05-07 10:13:56.125 127 12620.90 161.00 54805.93 88888.00 2013-05-07 10:13:56.250 127 12620.92 161.00 54805.93 88888.00 2013-05-07 10:13:56.375 127 12620.95 160.97 54805.93 88888.00 2013-05-07 10:13:56.500 127 12620.90 160.97 54805.93 88888.00 2013-05-07 10:13:56.625 127 12620.90 160.97 54805.90 88888.00 2013-05-07 10:13:56.750 127 12620.90 160.97 54805.88 88888.00 2013-05-07 10:13:56.875 127 12620.98 161.00 54805.90 88888.00 2013-05-07 10:13:57.000 127 12621.05 160.97 54805.90 88888.00 2013-05-07 10:13:57.125 127 12620.98 160.95 54805.93 88888.00 2013-05-07 10:13:57.250 127 12620.88 160.90 54805.90 88888.00 2013-05-07 10:13:57.375 127 12620.83 160.88 54805.85 88888.00 2013-05-07 10:13:57.500 127 12620.85 160.90 54805.82 88888.00 2013-05-07 10:13:57.625 127 12620.88 160.90 54805.85 88888.00 2013-05-07 10:13:57.750 127 12620.92 160.95 54805.88 88888.00 2013-05-07 10:13:57.875 127 12620.90 160.93 54805.88 88888.00 2013-05-07 10:13:58.000 127 12620.95 160.95 54805.90 88888.00 2013-05-07 10:13:58.125 127 12620.98 160.95 54805.88 88888.00 2013-05-07 10:13:58.250 127 12620.92 160.93 54805.90 88888.00 2013-05-07 10:13:58.375 127 12620.98 160.95 54805.90 88888.00 2013-05-07 10:13:58.500 127 12621.05 160.95 54805.90 88888.00 2013-05-07 10:13:58.625 127 12621.08 160.95 54805.93 88888.00 2013-05-07 10:13:58.750 127 12621.02 160.95 54805.90 88888.00 2013-05-07 10:13:58.875 127 12620.98 160.93 54805.90 88888.00 2013-05-07 10:13:59.000 127 12620.90 160.93 54805.93 88888.00 2013-05-07 10:13:59.125 127 12620.92 161.00 54805.95 88888.00 2013-05-07 10:13:59.250 127 12620.95 161.00 54805.93 88888.00 2013-05-07 10:13:59.375 127 12621.02 161.00 54805.88 88888.00 2013-05-07 10:13:59.500 127 12620.98 160.97 54805.85 88888.00 2013-05-07 10:13:59.625 127 12620.98 160.95 54805.88 88888.00 2013-05-07 10:13:59.750 127 12620.98 160.95 54805.90 88888.00 2013-05-07 10:13:59.875 127 12621.00 160.97 54805.88 88888.00 2013-05-07 10:14:00.000 127 12621.02 161.00 54805.85 88888.00 2013-05-07 10:14:00.125 127 12620.92 161.00 54805.85 88888.00 2013-05-07 10:14:00.250 127 12620.90 160.97 54805.88 88888.00 2013-05-07 10:14:00.375 127 12620.95 161.00 54805.88 88888.00 2013-05-07 10:14:00.500 127 12621.00 161.03 54805.88 88888.00 2013-05-07 10:14:00.625 127 12621.00 161.03 54805.85 88888.00 2013-05-07 10:14:00.750 127 12620.98 160.97 54805.88 88888.00 2013-05-07 10:14:00.875 127 12620.98 161.00 54805.88 88888.00 2013-05-07 10:14:01.000 127 12620.98 161.03 54805.88 88888.00 2013-05-07 10:14:01.125 127 12620.95 161.03 54805.88 88888.00 2013-05-07 10:14:01.250 127 12620.95 161.05 54805.88 88888.00 2013-05-07 10:14:01.375 127 12620.95 161.05 54805.82 88888.00 2013-05-07 10:14:01.500 127 12620.92 161.00 54805.85 88888.00 2013-05-07 10:14:01.625 127 12620.92 161.03 54805.90 88888.00 2013-05-07 10:14:01.750 127 12620.92 161.05 54805.88 88888.00 2013-05-07 10:14:01.875 127 12620.92 161.03 54805.85 88888.00 2013-05-07 10:14:02.000 127 12620.92 160.97 54805.82 88888.00 2013-05-07 10:14:02.125 127 12620.90 160.97 54805.85 88888.00 2013-05-07 10:14:02.250 127 12620.85 160.97 54805.85 88888.00 2013-05-07 10:14:02.375 127 12620.85 161.00 54805.82 88888.00 2013-05-07 10:14:02.500 127 12620.85 161.00 54805.85 88888.00 2013-05-07 10:14:02.625 127 12620.90 161.00 54805.88 88888.00 2013-05-07 10:14:02.750 127 12620.98 161.03 54805.90 88888.00 2013-05-07 10:14:02.875 127 12620.98 161.03 54805.90 88888.00 2013-05-07 10:14:03.000 127 12620.95 160.97 54805.90 88888.00 2013-05-07 10:14:03.125 127 12620.88 160.95 54805.90 88888.00 2013-05-07 10:14:03.250 127 12620.83 160.93 54805.93 88888.00 2013-05-07 10:14:03.375 127 12620.88 160.93 54805.95 88888.00 2013-05-07 10:14:03.500 127 12620.83 160.90 54805.93 88888.00 2013-05-07 10:14:03.625 127 12620.75 160.90 54805.88 88888.00 2013-05-07 10:14:03.750 127 12620.83 160.93 54805.85 88888.00 2013-05-07 10:14:03.875 127 12620.95 160.97 54805.85 88888.00 2013-05-07 10:14:04.000 127 12620.95 160.95 54805.90 88888.00 2013-05-07 10:14:04.125 127 12620.92 160.95 54805.90 88888.00 2013-05-07 10:14:04.250 127 12620.88 160.88 54805.88 88888.00 2013-05-07 10:14:04.375 127 12620.85 160.90 54805.88 88888.00 2013-05-07 10:14:04.500 127 12620.90 160.93 54805.88 88888.00 2013-05-07 10:14:04.625 127 12620.90 160.90 54805.85 88888.00 2013-05-07 10:14:04.750 127 12620.88 160.88 54805.88 88888.00 2013-05-07 10:14:04.875 127 12620.88 160.90 54805.90 88888.00 2013-05-07 10:14:05.000 127 12620.90 160.93 54805.93 88888.00 2013-05-07 10:14:05.125 127 12620.92 160.93 54805.90 88888.00 2013-05-07 10:14:05.250 127 12620.85 160.88 54805.88 88888.00 2013-05-07 10:14:05.375 127 12620.88 160.88 54805.90 88888.00 2013-05-07 10:14:05.500 127 12620.90 160.90 54805.88 88888.00 2013-05-07 10:14:05.625 127 12620.92 160.90 54805.88 88888.00 2013-05-07 10:14:05.750 127 12620.95 160.90 54805.85 88888.00 2013-05-07 10:14:05.875 127 12620.95 160.88 54805.85 88888.00 2013-05-07 10:14:06.000 127 12620.92 160.85 54805.82 88888.00 2013-05-07 10:14:06.125 127 12620.88 160.88 54805.90 88888.00 2013-05-07 10:14:06.250 127 12620.85 160.90 54805.95 88888.00 2013-05-07 10:14:06.375 127 12620.88 160.90 54805.93 88888.00 2013-05-07 10:14:06.500 127 12620.85 160.90 54805.95 88888.00 2013-05-07 10:14:06.625 127 12620.88 160.93 54805.93 88888.00 2013-05-07 10:14:06.750 127 12620.95 160.93 54805.93 88888.00 2013-05-07 10:14:06.875 127 12620.95 160.90 54805.90 88888.00 2013-05-07 10:14:07.000 127 12620.92 160.90 54805.93 88888.00 2013-05-07 10:14:07.125 127 12620.92 160.93 54805.90 88888.00 2013-05-07 10:14:07.250 127 12620.88 160.88 54805.88 88888.00 2013-05-07 10:14:07.375 127 12620.95 160.82 54805.90 88888.00 2013-05-07 10:14:07.500 127 12620.98 160.90 54805.95 88888.00 2013-05-07 10:14:07.625 127 12620.95 160.90 54805.95 88888.00 2013-05-07 10:14:07.750 127 12620.95 160.88 54805.93 88888.00 2013-05-07 10:14:07.875 127 12620.92 160.88 54805.93 88888.00 2013-05-07 10:14:08.000 127 12620.92 160.90 54805.90 88888.00 2013-05-07 10:14:08.125 127 12620.92 160.88 54805.93 88888.00 2013-05-07 10:14:08.250 127 12620.88 160.88 54805.95 88888.00 2013-05-07 10:14:08.375 127 12620.88 160.90 54805.95 88888.00 2013-05-07 10:14:08.500 127 12620.90 160.88 54805.93 88888.00 2013-05-07 10:14:08.625 127 12620.85 160.88 54805.90 88888.00 2013-05-07 10:14:08.750 127 12620.85 160.88 54805.95 88888.00 2013-05-07 10:14:08.875 127 12620.83 160.88 54805.95 88888.00 2013-05-07 10:14:09.000 127 12620.80 160.82 54805.90 88888.00 2013-05-07 10:14:09.125 127 12620.83 160.82 54805.90 88888.00 2013-05-07 10:14:09.250 127 12620.83 160.80 54805.93 88888.00 2013-05-07 10:14:09.375 127 12620.83 160.80 54805.93 88888.00 2013-05-07 10:14:09.500 127 12620.88 160.85 54805.95 88888.00 2013-05-07 10:14:09.625 127 12620.90 160.85 54805.95 88888.00 2013-05-07 10:14:09.750 127 12620.88 160.82 54805.97 88888.00 2013-05-07 10:14:09.875 127 12620.80 160.80 54805.93 88888.00 2013-05-07 10:14:10.000 127 12620.75 160.80 54805.85 88888.00 2013-05-07 10:14:10.125 127 12620.77 160.82 54805.88 88888.00 2013-05-07 10:14:10.250 127 12620.80 160.82 54805.88 88888.00 2013-05-07 10:14:10.375 127 12620.80 160.80 54805.85 88888.00 2013-05-07 10:14:10.500 127 12620.77 160.85 54805.85 88888.00 2013-05-07 10:14:10.625 127 12620.75 160.85 54805.88 88888.00 2013-05-07 10:14:10.750 127 12620.73 160.85 54805.85 88888.00 2013-05-07 10:14:10.875 127 12620.70 160.85 54805.80 88888.00 2013-05-07 10:14:11.000 127 12620.75 160.78 54805.85 88888.00 2013-05-07 10:14:11.125 127 12620.80 160.80 54805.90 88888.00 2013-05-07 10:14:11.250 127 12620.83 160.80 54805.93 88888.00 2013-05-07 10:14:11.375 127 12620.90 160.80 54805.93 88888.00 2013-05-07 10:14:11.500 127 12620.90 160.80 54805.93 88888.00 2013-05-07 10:14:11.625 127 12620.92 160.80 54805.88 88888.00 2013-05-07 10:14:11.750 127 12620.88 160.78 54805.88 88888.00 2013-05-07 10:14:11.875 127 12620.83 160.78 54805.85 88888.00 2013-05-07 10:14:12.000 127 12620.77 160.75 54805.85 88888.00 2013-05-07 10:14:12.125 127 12620.85 160.78 54805.93 88888.00 2013-05-07 10:14:12.250 127 12620.85 160.82 54805.93 88888.00 2013-05-07 10:14:12.375 127 12620.83 160.80 54805.90 88888.00 2013-05-07 10:14:12.500 127 12620.80 160.80 54805.88 88888.00 2013-05-07 10:14:12.625 127 12620.80 160.80 54805.88 88888.00 2013-05-07 10:14:12.750 127 12620.85 160.82 54805.93 88888.00 2013-05-07 10:14:12.875 127 12620.88 160.82 54805.90 88888.00 2013-05-07 10:14:13.000 127 12620.88 160.82 54805.85 88888.00 2013-05-07 10:14:13.125 127 12620.90 160.80 54805.90 88888.00 2013-05-07 10:14:13.250 127 12620.92 160.78 54805.93 88888.00 2013-05-07 10:14:13.375 127 12620.90 160.80 54805.93 88888.00 2013-05-07 10:14:13.500 127 12620.95 160.80 54805.93 88888.00 2013-05-07 10:14:13.625 127 12620.98 160.78 54805.88 88888.00 2013-05-07 10:14:13.750 127 12620.95 160.80 54805.90 88888.00 2013-05-07 10:14:13.875 127 12620.88 160.82 54805.93 88888.00 2013-05-07 10:14:14.000 127 12620.88 160.80 54805.90 88888.00 2013-05-07 10:14:14.125 127 12620.92 160.80 54805.93 88888.00 2013-05-07 10:14:14.250 127 12620.95 160.75 54805.90 88888.00 2013-05-07 10:14:14.375 127 12621.02 160.78 54805.90 88888.00 2013-05-07 10:14:14.500 127 12621.02 160.78 54805.90 88888.00 2013-05-07 10:14:14.625 127 12621.00 160.72 54805.88 88888.00 2013-05-07 10:14:14.750 127 12620.98 160.70 54805.88 88888.00 2013-05-07 10:14:14.875 127 12620.95 160.72 54805.90 88888.00 2013-05-07 10:14:15.000 127 12621.00 160.72 54805.90 88888.00 2013-05-07 10:14:15.125 127 12620.98 160.70 54805.93 88888.00 2013-05-07 10:14:15.250 127 12620.90 160.68 54805.93 88888.00 2013-05-07 10:14:15.375 127 12620.90 160.70 54805.93 88888.00 2013-05-07 10:14:15.500 127 12620.88 160.72 54805.90 88888.00 2013-05-07 10:14:15.625 127 12620.85 160.72 54805.90 88888.00 2013-05-07 10:14:15.750 127 12620.92 160.72 54805.90 88888.00 2013-05-07 10:14:15.875 127 12621.00 160.72 54805.95 88888.00 2013-05-07 10:14:16.000 127 12620.92 160.72 54805.90 88888.00 2013-05-07 10:14:16.125 127 12620.90 160.70 54805.85 88888.00 2013-05-07 10:14:16.250 127 12621.00 160.70 54805.85 88888.00 2013-05-07 10:14:16.375 127 12621.02 160.68 54805.85 88888.00 2013-05-07 10:14:16.500 127 12621.05 160.65 54805.85 88888.00 2013-05-07 10:14:16.625 127 12621.08 160.70 54805.85 88888.00 2013-05-07 10:14:16.750 127 12621.10 160.72 54805.88 88888.00 2013-05-07 10:14:16.875 127 12621.05 160.68 54805.90 88888.00 2013-05-07 10:14:17.000 127 12620.95 160.68 54805.88 88888.00 2013-05-07 10:14:17.125 127 12620.92 160.72 54805.90 88888.00 2013-05-07 10:14:17.250 127 12620.98 160.68 54805.90 88888.00 2013-05-07 10:14:17.375 127 12621.02 160.65 54805.88 88888.00 2013-05-07 10:14:17.500 127 12621.00 160.65 54805.85 88888.00 2013-05-07 10:14:17.625 127 12620.98 160.68 54805.88 88888.00 2013-05-07 10:14:17.750 127 12620.95 160.68 54805.88 88888.00 2013-05-07 10:14:17.875 127 12620.98 160.65 54805.88 88888.00 2013-05-07 10:14:18.000 127 12621.05 160.68 54805.90 88888.00 2013-05-07 10:14:18.125 127 12621.05 160.65 54805.90 88888.00 2013-05-07 10:14:18.250 127 12621.00 160.65 54805.90 88888.00 2013-05-07 10:14:18.375 127 12621.00 160.65 54805.90 88888.00 2013-05-07 10:14:18.500 127 12621.02 160.65 54805.88 88888.00 2013-05-07 10:14:18.625 127 12621.02 160.62 54805.82 88888.00 2013-05-07 10:14:18.750 127 12621.02 160.62 54805.82 88888.00 2013-05-07 10:14:18.875 127 12620.98 160.60 54805.82 88888.00 2013-05-07 10:14:19.000 127 12620.95 160.60 54805.85 88888.00 2013-05-07 10:14:19.125 127 12621.02 160.62 54805.88 88888.00 2013-05-07 10:14:19.250 127 12621.08 160.62 54805.88 88888.00 2013-05-07 10:14:19.375 127 12621.08 160.65 54805.88 88888.00 2013-05-07 10:14:19.500 127 12620.95 160.60 54805.88 88888.00 2013-05-07 10:14:19.625 127 12620.95 160.60 54805.90 88888.00 2013-05-07 10:14:19.750 127 12620.98 160.62 54805.90 88888.00 2013-05-07 10:14:19.875 127 12620.95 160.60 54805.85 88888.00 2013-05-07 10:14:20.000 127 12620.95 160.57 54805.85 88888.00 2013-05-07 10:14:20.125 127 12621.02 160.57 54805.88 88888.00 2013-05-07 10:14:20.250 127 12621.08 160.57 54805.90 88888.00 2013-05-07 10:14:20.375 127 12621.02 160.55 54805.90 88888.00 2013-05-07 10:14:20.500 127 12621.02 160.55 54805.88 88888.00 2013-05-07 10:14:20.625 127 12621.02 160.60 54805.88 88888.00 2013-05-07 10:14:20.750 127 12621.08 160.62 54805.90 88888.00 2013-05-07 10:14:20.875 127 12621.10 160.60 54805.90 88888.00 2013-05-07 10:14:21.000 127 12621.05 160.55 54805.88 88888.00 2013-05-07 10:14:21.125 127 12621.02 160.57 54805.90 88888.00 2013-05-07 10:14:21.250 127 12621.02 160.57 54805.85 88888.00 2013-05-07 10:14:21.375 127 12621.02 160.60 54805.90 88888.00 2013-05-07 10:14:21.500 127 12621.00 160.60 54805.93 88888.00 2013-05-07 10:14:21.625 127 12621.08 160.60 54805.88 88888.00 2013-05-07 10:14:21.750 127 12621.10 160.57 54805.88 88888.00 2013-05-07 10:14:21.875 127 12621.12 160.57 54805.88 88888.00 2013-05-07 10:14:22.000 127 12621.08 160.55 54805.82 88888.00 2013-05-07 10:14:22.125 127 12621.08 160.55 54805.88 88888.00 2013-05-07 10:14:22.250 127 12621.02 160.53 54805.90 88888.00 2013-05-07 10:14:22.375 127 12620.98 160.53 54805.85 88888.00 2013-05-07 10:14:22.500 127 12621.00 160.53 54805.85 88888.00 2013-05-07 10:14:22.625 127 12621.05 160.57 54805.88 88888.00 2013-05-07 10:14:22.750 127 12621.10 160.55 54805.88 88888.00 2013-05-07 10:14:22.875 127 12621.10 160.53 54805.88 88888.00 2013-05-07 10:14:23.000 127 12621.08 160.50 54805.88 88888.00 2013-05-07 10:14:23.125 127 12621.12 160.47 54805.90 88888.00 2013-05-07 10:14:23.250 127 12621.08 160.45 54805.88 88888.00 2013-05-07 10:14:23.375 127 12621.02 160.47 54805.88 88888.00 2013-05-07 10:14:23.500 127 12621.05 160.55 54805.90 88888.00 2013-05-07 10:14:23.625 127 12621.02 160.50 54805.90 88888.00 2013-05-07 10:14:23.750 127 12621.08 160.43 54805.85 88888.00 2013-05-07 10:14:23.875 127 12621.05 160.47 54805.88 88888.00 2013-05-07 10:14:24.000 127 12621.10 160.50 54805.88 88888.00 2013-05-07 10:14:24.125 127 12621.05 160.53 54805.90 88888.00 2013-05-07 10:14:24.250 127 12621.00 160.50 54805.85 88888.00 2013-05-07 10:14:24.375 127 12621.05 160.47 54805.82 88888.00 2013-05-07 10:14:24.500 127 12621.15 160.47 54805.82 88888.00 2013-05-07 10:14:24.625 127 12621.12 160.43 54805.82 88888.00 2013-05-07 10:14:24.750 127 12621.08 160.47 54805.85 88888.00 2013-05-07 10:14:24.875 127 12621.10 160.53 54805.93 88888.00 2013-05-07 10:14:25.000 127 12621.20 160.50 54805.90 88888.00 2013-05-07 10:14:25.125 127 12621.17 160.47 54805.90 88888.00 2013-05-07 10:14:25.250 127 12621.17 160.47 54805.85 88888.00 2013-05-07 10:14:25.375 127 12621.20 160.47 54805.85 88888.00 2013-05-07 10:14:25.500 127 12621.17 160.45 54805.88 88888.00 2013-05-07 10:14:25.625 127 12621.23 160.47 54805.88 88888.00 2013-05-07 10:14:25.750 127 12621.20 160.47 54805.85 88888.00 2013-05-07 10:14:25.875 127 12621.23 160.45 54805.85 88888.00 2013-05-07 10:14:26.000 127 12621.17 160.47 54805.85 88888.00 2013-05-07 10:14:26.125 127 12621.10 160.47 54805.88 88888.00 2013-05-07 10:14:26.250 127 12621.12 160.45 54805.85 88888.00 2013-05-07 10:14:26.375 127 12621.20 160.45 54805.85 88888.00 2013-05-07 10:14:26.500 127 12621.23 160.47 54805.85 88888.00 2013-05-07 10:14:26.625 127 12621.20 160.45 54805.85 88888.00 2013-05-07 10:14:26.750 127 12621.15 160.45 54805.85 88888.00 2013-05-07 10:14:26.875 127 12621.15 160.45 54805.88 88888.00 2013-05-07 10:14:27.000 127 12621.17 160.45 54805.88 88888.00 2013-05-07 10:14:27.125 127 12621.12 160.43 54805.88 88888.00 2013-05-07 10:14:27.250 127 12621.17 160.40 54805.85 88888.00 2013-05-07 10:14:27.375 127 12621.15 160.40 54805.82 88888.00 2013-05-07 10:14:27.500 127 12621.10 160.43 54805.82 88888.00 2013-05-07 10:14:27.625 127 12621.12 160.43 54805.82 88888.00 2013-05-07 10:14:27.750 127 12621.17 160.43 54805.85 88888.00 2013-05-07 10:14:27.875 127 12621.20 160.40 54805.85 88888.00 2013-05-07 10:14:28.000 127 12621.20 160.43 54805.85 88888.00 2013-05-07 10:14:28.125 127 12621.20 160.45 54805.85 88888.00 2013-05-07 10:14:28.250 127 12621.25 160.43 54805.88 88888.00 2013-05-07 10:14:28.375 127 12621.25 160.38 54805.80 88888.00 2013-05-07 10:14:28.500 127 12621.25 160.32 54805.82 88888.00 2013-05-07 10:14:28.625 127 12621.30 160.32 54805.85 88888.00 2013-05-07 10:14:28.750 127 12621.30 160.32 54805.82 88888.00 2013-05-07 10:14:28.875 127 12621.30 160.35 54805.80 88888.00 2013-05-07 10:14:29.000 127 12621.30 160.35 54805.85 88888.00 2013-05-07 10:14:29.125 127 12621.33 160.32 54805.82 88888.00 2013-05-07 10:14:29.250 127 12621.23 160.30 54805.85 88888.00 2013-05-07 10:14:29.375 127 12621.25 160.32 54805.85 88888.00 2013-05-07 10:14:29.500 127 12621.27 160.32 54805.82 88888.00 2013-05-07 10:14:29.625 127 12621.25 160.32 54805.85 88888.00 2013-05-07 10:14:29.750 127 12621.20 160.38 54805.85 88888.00 2013-05-07 10:14:29.875 127 12621.23 160.35 54805.85 88888.00 2013-05-07 10:14:30.000 127 12621.25 160.35 54805.82 88888.00 2013-05-07 10:14:30.125 127 12621.27 160.30 54805.85 88888.00 2013-05-07 10:14:30.250 127 12621.25 160.28 54805.88 88888.00 2013-05-07 10:14:30.375 127 12621.25 160.30 54805.85 88888.00 2013-05-07 10:14:30.500 127 12621.23 160.30 54805.85 88888.00 2013-05-07 10:14:30.625 127 12621.17 160.30 54805.88 88888.00 2013-05-07 10:14:30.750 127 12621.23 160.28 54805.82 88888.00 2013-05-07 10:14:30.875 127 12621.25 160.28 54805.80 88888.00 2013-05-07 10:14:31.000 127 12621.27 160.30 54805.80 88888.00 2013-05-07 10:14:31.125 127 12621.20 160.28 54805.82 88888.00 2013-05-07 10:14:31.250 127 12621.15 160.25 54805.85 88888.00 2013-05-07 10:14:31.375 127 12621.15 160.28 54805.85 88888.00 2013-05-07 10:14:31.500 127 12621.12 160.28 54805.88 88888.00 2013-05-07 10:14:31.625 127 12621.20 160.28 54805.85 88888.00 2013-05-07 10:14:31.750 127 12621.25 160.28 54805.80 88888.00 2013-05-07 10:14:31.875 127 12621.27 160.25 54805.80 88888.00 2013-05-07 10:14:32.000 127 12621.27 160.22 54805.82 88888.00 2013-05-07 10:14:32.125 127 12621.25 160.20 54805.82 88888.00 2013-05-07 10:14:32.250 127 12621.23 160.22 54805.80 88888.00 2013-05-07 10:14:32.375 127 12621.25 160.28 54805.82 88888.00 2013-05-07 10:14:32.500 127 12621.23 160.25 54805.82 88888.00 2013-05-07 10:14:32.625 127 12621.20 160.20 54805.80 88888.00 2013-05-07 10:14:32.750 127 12621.23 160.25 54805.78 88888.00 2013-05-07 10:14:32.875 127 12621.20 160.28 54805.78 88888.00 2013-05-07 10:14:33.000 127 12621.25 160.28 54805.80 88888.00 2013-05-07 10:14:33.125 127 12621.35 160.28 54805.80 88888.00 2013-05-07 10:14:33.250 127 12621.27 160.22 54805.78 88888.00 2013-05-07 10:14:33.375 127 12621.25 160.25 54805.78 88888.00 2013-05-07 10:14:33.500 127 12621.25 160.30 54805.82 88888.00 2013-05-07 10:14:33.625 127 12621.27 160.28 54805.85 88888.00 2013-05-07 10:14:33.750 127 12621.25 160.20 54805.78 88888.00 2013-05-07 10:14:33.875 127 12621.20 160.20 54805.78 88888.00 2013-05-07 10:14:34.000 127 12621.23 160.20 54805.78 88888.00 2013-05-07 10:14:34.125 127 12621.27 160.22 54805.80 88888.00 2013-05-07 10:14:34.250 127 12621.27 160.15 54805.75 88888.00 2013-05-07 10:14:34.375 127 12621.30 160.15 54805.75 88888.00 2013-05-07 10:14:34.500 127 12621.25 160.18 54805.75 88888.00 2013-05-07 10:14:34.625 127 12621.23 160.22 54805.80 88888.00 2013-05-07 10:14:34.750 127 12621.27 160.18 54805.78 88888.00 2013-05-07 10:14:34.875 127 12621.38 160.12 54805.70 88888.00 2013-05-07 10:14:35.000 127 12621.40 160.12 54805.72 88888.00 2013-05-07 10:14:35.125 127 12621.35 160.15 54805.78 88888.00 2013-05-07 10:14:35.250 127 12621.27 160.12 54805.78 88888.00 2013-05-07 10:14:35.375 127 12621.30 160.10 54805.78 88888.00 2013-05-07 10:14:35.500 127 12621.33 160.10 54805.78 88888.00 2013-05-07 10:14:35.625 127 12621.38 160.12 54805.72 88888.00 2013-05-07 10:14:35.750 127 12621.33 160.07 54805.72 88888.00 2013-05-07 10:14:35.875 127 12621.33 160.07 54805.75 88888.00 2013-05-07 10:14:36.000 127 12621.33 160.10 54805.75 88888.00 2013-05-07 10:14:36.125 127 12621.35 160.10 54805.75 88888.00 2013-05-07 10:14:36.250 127 12621.30 160.10 54805.78 88888.00 2013-05-07 10:14:36.375 127 12621.38 160.10 54805.80 88888.00 2013-05-07 10:14:36.500 127 12621.38 160.10 54805.78 88888.00 2013-05-07 10:14:36.625 127 12621.35 160.07 54805.75 88888.00 2013-05-07 10:14:36.750 127 12621.38 160.05 54805.72 88888.00 2013-05-07 10:14:36.875 127 12621.35 160.03 54805.75 88888.00 2013-05-07 10:14:37.000 127 12621.30 159.97 54805.72 88888.00 2013-05-07 10:14:37.125 127 12621.33 160.00 54805.78 88888.00 2013-05-07 10:14:37.250 127 12621.38 160.03 54805.78 88888.00 2013-05-07 10:14:37.375 127 12621.40 160.05 54805.80 88888.00 2013-05-07 10:14:37.500 127 12621.40 160.03 54805.78 88888.00 2013-05-07 10:14:37.625 127 12621.40 160.00 54805.80 88888.00 2013-05-07 10:14:37.750 127 12621.45 159.95 54805.78 88888.00 2013-05-07 10:14:37.875 127 12621.48 159.97 54805.78 88888.00 2013-05-07 10:14:38.000 127 12621.45 160.00 54805.75 88888.00 2013-05-07 10:14:38.125 127 12621.45 160.00 54805.75 88888.00 2013-05-07 10:14:38.250 127 12621.42 160.00 54805.80 88888.00 2013-05-07 10:14:38.375 127 12621.48 159.97 54805.78 88888.00 2013-05-07 10:14:38.500 127 12621.48 159.95 54805.75 88888.00 2013-05-07 10:14:38.625 127 12621.45 159.97 54805.78 88888.00 2013-05-07 10:14:38.750 127 12621.45 159.95 54805.78 88888.00 2013-05-07 10:14:38.875 127 12621.45 159.97 54805.78 88888.00 2013-05-07 10:14:39.000 127 12621.42 159.97 54805.78 88888.00 2013-05-07 10:14:39.125 127 12621.40 159.95 54805.75 88888.00 2013-05-07 10:14:39.250 127 12621.45 160.00 54805.80 88888.00 2013-05-07 10:14:39.375 127 12621.45 160.00 54805.78 88888.00 2013-05-07 10:14:39.500 127 12621.38 159.95 54805.72 88888.00 2013-05-07 10:14:39.625 127 12621.40 159.95 54805.78 88888.00 2013-05-07 10:14:39.750 127 12621.45 159.93 54805.78 88888.00 2013-05-07 10:14:39.875 127 12621.50 159.93 54805.75 88888.00 2013-05-07 10:14:40.000 127 12621.48 159.93 54805.72 88888.00 2013-05-07 10:14:40.125 127 12621.48 159.95 54805.75 88888.00 2013-05-07 10:14:40.250 127 12621.45 159.93 54805.75 88888.00 2013-05-07 10:14:40.375 127 12621.45 159.93 54805.72 88888.00 2013-05-07 10:14:40.500 127 12621.42 159.93 54805.75 88888.00 2013-05-07 10:14:40.625 127 12621.45 159.95 54805.75 88888.00 2013-05-07 10:14:40.750 127 12621.45 159.93 54805.78 88888.00 2013-05-07 10:14:40.875 127 12621.48 159.90 54805.75 88888.00 2013-05-07 10:14:41.000 127 12621.45 159.88 54805.72 88888.00 2013-05-07 10:14:41.125 127 12621.58 159.88 54805.70 88888.00 2013-05-07 10:14:41.250 127 12621.62 159.88 54805.72 88888.00 2013-05-07 10:14:41.375 127 12621.65 159.88 54805.72 88888.00 2013-05-07 10:14:41.500 127 12621.58 159.90 54805.72 88888.00 2013-05-07 10:14:41.625 127 12621.55 159.90 54805.72 88888.00 2013-05-07 10:14:41.750 127 12621.48 159.88 54805.70 88888.00 2013-05-07 10:14:41.875 127 12621.48 159.90 54805.72 88888.00 2013-05-07 10:14:42.000 127 12621.58 159.93 54805.72 88888.00 2013-05-07 10:14:42.125 127 12621.58 159.88 54805.70 88888.00 2013-05-07 10:14:42.250 127 12621.55 159.90 54805.75 88888.00 2013-05-07 10:14:42.375 127 12621.52 159.90 54805.72 88888.00 2013-05-07 10:14:42.500 127 12621.58 159.90 54805.72 88888.00 2013-05-07 10:14:42.625 127 12621.55 159.85 54805.70 88888.00 2013-05-07 10:14:42.750 127 12621.50 159.85 54805.68 88888.00 2013-05-07 10:14:42.875 127 12621.52 159.82 54805.68 88888.00 2013-05-07 10:14:43.000 127 12621.58 159.80 54805.65 88888.00 2013-05-07 10:14:43.125 127 12621.62 159.82 54805.72 88888.00 2013-05-07 10:14:43.250 127 12621.58 159.80 54805.70 88888.00 2013-05-07 10:14:43.375 127 12621.65 159.78 54805.68 88888.00 2013-05-07 10:14:43.500 127 12621.75 159.82 54805.68 88888.00 2013-05-07 10:14:43.625 127 12621.75 159.82 54805.70 88888.00 2013-05-07 10:14:43.750 127 12621.70 159.80 54805.70 88888.00 2013-05-07 10:14:43.875 127 12621.65 159.80 54805.70 88888.00 2013-05-07 10:14:44.000 127 12621.65 159.80 54805.68 88888.00 2013-05-07 10:14:44.125 127 12621.67 159.80 54805.68 88888.00 2013-05-07 10:14:44.250 127 12621.67 159.80 54805.68 88888.00 2013-05-07 10:14:44.375 127 12621.65 159.80 54805.65 88888.00 2013-05-07 10:14:44.500 127 12621.62 159.78 54805.68 88888.00 2013-05-07 10:14:44.625 127 12621.70 159.85 54805.72 88888.00 2013-05-07 10:14:44.750 127 12621.70 159.82 54805.68 88888.00 2013-05-07 10:14:44.875 127 12621.67 159.80 54805.68 88888.00 2013-05-07 10:14:45.000 127 12621.70 159.78 54805.65 88888.00 2013-05-07 10:14:45.125 127 12621.70 159.78 54805.68 88888.00 2013-05-07 10:14:45.250 127 12621.67 159.78 54805.70 88888.00 2013-05-07 10:14:45.375 127 12621.75 159.80 54805.70 88888.00 2013-05-07 10:14:45.500 127 12621.75 159.80 54805.65 88888.00 2013-05-07 10:14:45.625 127 12621.77 159.75 54805.65 88888.00 2013-05-07 10:14:45.750 127 12621.83 159.68 54805.65 88888.00 2013-05-07 10:14:45.875 127 12621.80 159.68 54805.62 88888.00 2013-05-07 10:14:46.000 127 12621.77 159.68 54805.62 88888.00 2013-05-07 10:14:46.125 127 12621.80 159.70 54805.65 88888.00 2013-05-07 10:14:46.250 127 12621.83 159.70 54805.68 88888.00 2013-05-07 10:14:46.375 127 12621.75 159.72 54805.68 88888.00 2013-05-07 10:14:46.500 127 12621.73 159.78 54805.68 88888.00 2013-05-07 10:14:46.625 127 12621.80 159.75 54805.62 88888.00 2013-05-07 10:14:46.750 127 12621.88 159.70 54805.62 88888.00 2013-05-07 10:14:46.875 127 12621.92 159.70 54805.62 88888.00 2013-05-07 10:14:47.000 127 12621.90 159.72 54805.65 88888.00 2013-05-07 10:14:47.125 127 12621.85 159.70 54805.62 88888.00 2013-05-07 10:14:47.250 127 12621.83 159.68 54805.65 88888.00 2013-05-07 10:14:47.375 127 12621.92 159.68 54805.68 88888.00 2013-05-07 10:14:47.500 127 12621.88 159.70 54805.65 88888.00 2013-05-07 10:14:47.625 127 12621.80 159.68 54805.65 88888.00 2013-05-07 10:14:47.750 127 12621.90 159.72 54805.68 88888.00 2013-05-07 10:14:47.875 127 12621.95 159.72 54805.65 88888.00 2013-05-07 10:14:48.000 127 12622.00 159.72 54805.62 88888.00 2013-05-07 10:14:48.125 127 12621.98 159.68 54805.62 88888.00 2013-05-07 10:14:48.250 127 12621.92 159.65 54805.65 88888.00 2013-05-07 10:14:48.375 127 12622.00 159.70 54805.68 88888.00 2013-05-07 10:14:48.500 127 12621.98 159.68 54805.62 88888.00 2013-05-07 10:14:48.625 127 12621.98 159.65 54805.65 88888.00 2013-05-07 10:14:48.750 127 12622.00 159.62 54805.68 88888.00 2013-05-07 10:14:48.875 127 12621.98 159.68 54805.62 88888.00 2013-05-07 10:14:49.000 127 12621.95 159.65 54805.62 88888.00 2013-05-07 10:14:49.125 127 12621.92 159.68 54805.60 88888.00 2013-05-07 10:14:49.250 127 12621.95 159.65 54805.62 88888.00 2013-05-07 10:14:49.375 127 12621.98 159.62 54805.62 88888.00 2013-05-07 10:14:49.500 127 12622.00 159.60 54805.62 88888.00 2013-05-07 10:14:49.625 127 12621.95 159.62 54805.60 88888.00 2013-05-07 10:14:49.750 127 12622.00 159.60 54805.60 88888.00 2013-05-07 10:14:49.875 127 12622.02 159.62 54805.60 88888.00 2013-05-07 10:14:50.000 127 12622.02 159.65 54805.60 88888.00 2013-05-07 10:14:50.125 127 12622.05 159.65 54805.60 88888.00 2013-05-07 10:14:50.250 127 12622.05 159.62 54805.60 88888.00 2013-05-07 10:14:50.375 127 12622.05 159.65 54805.60 88888.00 2013-05-07 10:14:50.500 127 12622.10 159.68 54805.62 88888.00 2013-05-07 10:14:50.625 127 12622.12 159.68 54805.60 88888.00 2013-05-07 10:14:50.750 127 12622.10 159.68 54805.62 88888.00 2013-05-07 10:14:50.875 127 12622.15 159.65 54805.60 88888.00 2013-05-07 10:14:51.000 127 12622.20 159.68 54805.60 88888.00 2013-05-07 10:14:51.125 127 12622.20 159.68 54805.62 88888.00 2013-05-07 10:14:51.250 127 12622.17 159.68 54805.62 88888.00 2013-05-07 10:14:51.375 127 12622.12 159.68 54805.62 88888.00 2013-05-07 10:14:51.500 127 12622.12 159.70 54805.65 88888.00 2013-05-07 10:14:51.625 127 12622.10 159.68 54805.62 88888.00 2013-05-07 10:14:51.750 127 12622.02 159.65 54805.60 88888.00 2013-05-07 10:14:51.875 127 12622.08 159.68 54805.62 88888.00 2013-05-07 10:14:52.000 127 12622.10 159.68 54805.60 88888.00 2013-05-07 10:14:52.125 127 12622.00 159.62 54805.57 88888.00 2013-05-07 10:14:52.250 127 12622.00 159.70 54805.62 88888.00 2013-05-07 10:14:52.375 127 12622.08 159.72 54805.62 88888.00 2013-05-07 10:14:52.500 127 12622.08 159.68 54805.60 88888.00 2013-05-07 10:14:52.625 127 12622.15 159.65 54805.60 88888.00 2013-05-07 10:14:52.750 127 12622.20 159.65 54805.60 88888.00 2013-05-07 10:14:52.875 127 12622.15 159.65 54805.60 88888.00 2013-05-07 10:14:53.000 127 12622.10 159.65 54805.60 88888.00 2013-05-07 10:14:53.125 127 12622.05 159.65 54805.62 88888.00 2013-05-07 10:14:53.250 127 12621.92 159.60 54805.60 88888.00 2013-05-07 10:14:53.375 127 12621.98 159.60 54805.57 88888.00 2013-05-07 10:14:53.500 127 12622.08 159.60 54805.57 88888.00 2013-05-07 10:14:53.625 127 12622.10 159.65 54805.57 88888.00 2013-05-07 10:14:53.750 127 12622.12 159.62 54805.57 88888.00 2013-05-07 10:14:53.875 127 12622.12 159.57 54805.57 88888.00 2013-05-07 10:14:54.000 127 12622.08 159.60 54805.60 88888.00 2013-05-07 10:14:54.125 127 12622.02 159.60 54805.60 88888.00 2013-05-07 10:14:54.250 127 12622.00 159.57 54805.60 88888.00 2013-05-07 10:14:54.375 127 12622.02 159.60 54805.60 88888.00 2013-05-07 10:14:54.500 127 12622.10 159.62 54805.62 88888.00 2013-05-07 10:14:54.625 127 12622.10 159.55 54805.60 88888.00 2013-05-07 10:14:54.750 127 12622.10 159.53 54805.57 88888.00 2013-05-07 10:14:54.875 127 12622.15 159.53 54805.55 88888.00 2013-05-07 10:14:55.000 127 12622.12 159.53 54805.57 88888.00 2013-05-07 10:14:55.125 127 12622.05 159.55 54805.57 88888.00 2013-05-07 10:14:55.250 127 12622.00 159.55 54805.57 88888.00 2013-05-07 10:14:55.375 127 12622.02 159.55 54805.60 88888.00 2013-05-07 10:14:55.500 127 12622.10 159.55 54805.57 88888.00 2013-05-07 10:14:55.625 127 12622.12 159.53 54805.60 88888.00 2013-05-07 10:14:55.750 127 12622.10 159.47 54805.60 88888.00 2013-05-07 10:14:55.875 127 12622.17 159.50 54805.60 88888.00 2013-05-07 10:14:56.000 127 12622.17 159.50 54805.55 88888.00 2013-05-07 10:14:56.125 127 12622.10 159.50 54805.55 88888.00 2013-05-07 10:14:56.250 127 12622.10 159.50 54805.53 88888.00 2013-05-07 10:14:56.375 127 12622.10 159.50 54805.55 88888.00 2013-05-07 10:14:56.500 127 12622.05 159.50 54805.57 88888.00 2013-05-07 10:14:56.625 127 12622.05 159.47 54805.57 88888.00 2013-05-07 10:14:56.750 127 12622.12 159.50 54805.57 88888.00 2013-05-07 10:14:56.875 127 12622.12 159.47 54805.57 88888.00 2013-05-07 10:14:57.000 127 12622.12 159.47 54805.57 88888.00 2013-05-07 10:14:57.125 127 12622.15 159.50 54805.57 88888.00 2013-05-07 10:14:57.250 127 12622.10 159.47 54805.57 88888.00 2013-05-07 10:14:57.375 127 12622.10 159.47 54805.57 88888.00 2013-05-07 10:14:57.500 127 12622.08 159.50 54805.55 88888.00 2013-05-07 10:14:57.625 127 12622.08 159.43 54805.57 88888.00 2013-05-07 10:14:57.750 127 12622.08 159.45 54805.60 88888.00 2013-05-07 10:14:57.875 127 12622.10 159.45 54805.60 88888.00 2013-05-07 10:14:58.000 127 12622.12 159.43 54805.57 88888.00 2013-05-07 10:14:58.125 127 12622.12 159.45 54805.55 88888.00 2013-05-07 10:14:58.250 127 12622.15 159.43 54805.60 88888.00 2013-05-07 10:14:58.375 127 12622.20 159.45 54805.57 88888.00 2013-05-07 10:14:58.500 127 12622.23 159.47 54805.57 88888.00 2013-05-07 10:14:58.625 127 12622.23 159.40 54805.55 88888.00 2013-05-07 10:14:58.750 127 12622.23 159.40 54805.55 88888.00 2013-05-07 10:14:58.875 127 12622.23 159.40 54805.55 88888.00 2013-05-07 10:14:59.000 127 12622.17 159.45 54805.57 88888.00 2013-05-07 10:14:59.125 127 12622.08 159.43 54805.55 88888.00 2013-05-07 10:14:59.250 127 12622.10 159.40 54805.55 88888.00 2013-05-07 10:14:59.375 127 12622.17 159.35 54805.55 88888.00 2013-05-07 10:14:59.500 127 12622.23 159.38 54805.53 88888.00 2013-05-07 10:14:59.625 127 12622.17 159.40 54805.50 88888.00 2013-05-07 10:14:59.750 127 12622.20 159.38 54805.50 88888.00 2013-05-07 10:14:59.875 127 12622.23 159.38 54805.50 88888.00 2013-05-07 10:15:00.000 127 12622.23 159.40 54805.50 88888.00 2013-05-07 10:15:00.125 127 12622.25 159.45 54805.55 88888.00 2013-05-07 10:15:00.250 127 12622.27 159.43 54805.53 88888.00 2013-05-07 10:15:00.375 127 12622.27 159.38 54805.53 88888.00 2013-05-07 10:15:00.500 127 12622.33 159.38 54805.50 88888.00 2013-05-07 10:15:00.625 127 12622.35 159.43 54805.55 88888.00 2013-05-07 10:15:00.750 127 12622.30 159.45 54805.55 88888.00 2013-05-07 10:15:00.875 127 12622.27 159.40 54805.55 88888.00 2013-05-07 10:15:01.000 127 12622.30 159.38 54805.55 88888.00 2013-05-07 10:15:01.125 127 12622.35 159.38 54805.57 88888.00 2013-05-07 10:15:01.250 127 12622.30 159.35 54805.57 88888.00 2013-05-07 10:15:01.375 127 12622.27 159.32 54805.53 88888.00 2013-05-07 10:15:01.500 127 12622.23 159.30 54805.53 88888.00 2013-05-07 10:15:01.625 127 12622.27 159.32 54805.55 88888.00 2013-05-07 10:15:01.750 127 12622.25 159.38 54805.53 88888.00 2013-05-07 10:15:01.875 127 12622.25 159.32 54805.55 88888.00 2013-05-07 10:15:02.000 127 12622.27 159.30 54805.53 88888.00 2013-05-07 10:15:02.125 127 12622.30 159.28 54805.55 88888.00 2013-05-07 10:15:02.250 127 12622.35 159.30 54805.57 88888.00 2013-05-07 10:15:02.375 127 12622.40 159.30 54805.57 88888.00 2013-05-07 10:15:02.500 127 12622.33 159.30 54805.55 88888.00 2013-05-07 10:15:02.625 127 12622.27 159.30 54805.55 88888.00 2013-05-07 10:15:02.750 127 12622.30 159.28 54805.55 88888.00 2013-05-07 10:15:02.875 127 12622.30 159.28 54805.53 88888.00 2013-05-07 10:15:03.000 127 12622.27 159.30 54805.53 88888.00 2013-05-07 10:15:03.125 127 12622.25 159.28 54805.55 88888.00 2013-05-07 10:15:03.250 127 12622.23 159.25 54805.55 88888.00 2013-05-07 10:15:03.375 127 12622.25 159.25 54805.53 88888.00 2013-05-07 10:15:03.500 127 12622.25 159.28 54805.55 88888.00 2013-05-07 10:15:03.625 127 12622.27 159.30 54805.55 88888.00 2013-05-07 10:15:03.750 127 12622.23 159.25 54805.55 88888.00 2013-05-07 10:15:03.875 127 12622.25 159.25 54805.55 88888.00 2013-05-07 10:15:04.000 127 12622.23 159.25 54805.53 88888.00 2013-05-07 10:15:04.125 127 12622.23 159.25 54805.55 88888.00 2013-05-07 10:15:04.250 127 12622.25 159.28 54805.60 88888.00 2013-05-07 10:15:04.375 127 12622.30 159.28 54805.57 88888.00 2013-05-07 10:15:04.500 127 12622.27 159.25 54805.57 88888.00 2013-05-07 10:15:04.625 127 12622.33 159.25 54805.53 88888.00 2013-05-07 10:15:04.750 127 12622.33 159.22 54805.55 88888.00 2013-05-07 10:15:04.875 127 12622.30 159.25 54805.57 88888.00 2013-05-07 10:15:05.000 127 12622.25 159.25 54805.55 88888.00 2013-05-07 10:15:05.125 127 12622.30 159.28 54805.57 88888.00 2013-05-07 10:15:05.250 127 12622.33 159.25 54805.57 88888.00 2013-05-07 10:15:05.375 127 12622.33 159.25 54805.57 88888.00 2013-05-07 10:15:05.500 127 12622.27 159.25 54805.60 88888.00 2013-05-07 10:15:05.625 127 12622.25 159.28 54805.60 88888.00 2013-05-07 10:15:05.750 127 12622.25 159.22 54805.55 88888.00 2013-05-07 10:15:05.875 127 12622.30 159.22 54805.57 88888.00 2013-05-07 10:15:06.000 127 12622.33 159.22 54805.57 88888.00 2013-05-07 10:15:06.125 127 12622.35 159.22 54805.53 88888.00 2013-05-07 10:15:06.250 127 12622.33 159.20 54805.53 88888.00 2013-05-07 10:15:06.375 127 12622.30 159.18 54805.53 88888.00 2013-05-07 10:15:06.500 127 12622.33 159.20 54805.55 88888.00 2013-05-07 10:15:06.625 127 12622.35 159.22 54805.57 88888.00 2013-05-07 10:15:06.750 127 12622.40 159.25 54805.57 88888.00 2013-05-07 10:15:06.875 127 12622.38 159.22 54805.57 88888.00 2013-05-07 10:15:07.000 127 12622.38 159.20 54805.55 88888.00 2013-05-07 10:15:07.125 127 12622.38 159.22 54805.57 88888.00 2013-05-07 10:15:07.250 127 12622.35 159.20 54805.60 88888.00 2013-05-07 10:15:07.375 127 12622.42 159.25 54805.57 88888.00 2013-05-07 10:15:07.500 127 12622.42 159.20 54805.53 88888.00 2013-05-07 10:15:07.625 127 12622.40 159.20 54805.55 88888.00 2013-05-07 10:15:07.750 127 12622.45 159.25 54805.60 88888.00 2013-05-07 10:15:07.875 127 12622.48 159.22 54805.57 88888.00 2013-05-07 10:15:08.000 127 12622.50 159.20 54805.55 88888.00 2013-05-07 10:15:08.125 127 12622.48 159.18 54805.53 88888.00 2013-05-07 10:15:08.250 127 12622.42 159.15 54805.55 88888.00 2013-05-07 10:15:08.375 127 12622.48 159.22 54805.57 88888.00 2013-05-07 10:15:08.500 127 12622.50 159.20 54805.57 88888.00 2013-05-07 10:15:08.625 127 12622.45 159.20 54805.57 88888.00 2013-05-07 10:15:08.750 127 12622.42 159.20 54805.55 88888.00 2013-05-07 10:15:08.875 127 12622.42 159.22 54805.57 88888.00 2013-05-07 10:15:09.000 127 12622.48 159.20 54805.55 88888.00 2013-05-07 10:15:09.125 127 12622.50 159.20 54805.57 88888.00 2013-05-07 10:15:09.250 127 12622.48 159.18 54805.57 88888.00 2013-05-07 10:15:09.375 127 12622.50 159.18 54805.55 88888.00 2013-05-07 10:15:09.500 127 12622.52 159.18 54805.55 88888.00 2013-05-07 10:15:09.625 127 12622.52 159.20 54805.57 88888.00 2013-05-07 10:15:09.750 127 12622.60 159.20 54805.60 88888.00 2013-05-07 10:15:09.875 127 12622.58 159.15 54805.57 88888.00 2013-05-07 10:15:10.000 127 12622.55 159.18 54805.55 88888.00 2013-05-07 10:15:10.125 127 12622.52 159.15 54805.55 88888.00 2013-05-07 10:15:10.250 127 12622.52 159.15 54805.57 88888.00 2013-05-07 10:15:10.375 127 12622.65 159.18 54805.57 88888.00 2013-05-07 10:15:10.500 127 12622.65 159.20 54805.57 88888.00 2013-05-07 10:15:10.625 127 12622.58 159.15 54805.55 88888.00 2013-05-07 10:15:10.750 127 12622.50 159.15 54805.55 88888.00 2013-05-07 10:15:10.875 127 12622.52 159.15 54805.57 88888.00 2013-05-07 10:15:11.000 127 12622.52 159.18 54805.60 88888.00 2013-05-07 10:15:11.125 127 12622.45 159.15 54805.57 88888.00 2013-05-07 10:15:11.250 127 12622.42 159.12 54805.57 88888.00 2013-05-07 10:15:11.375 127 12622.48 159.18 54805.57 88888.00 2013-05-07 10:15:11.500 127 12622.48 159.15 54805.55 88888.00 2013-05-07 10:15:11.625 127 12622.48 159.15 54805.55 88888.00 2013-05-07 10:15:11.750 127 12622.50 159.12 54805.55 88888.00 2013-05-07 10:15:11.875 127 12622.55 159.10 54805.55 88888.00 2013-05-07 10:15:12.000 127 12622.52 159.10 54805.55 88888.00 2013-05-07 10:15:12.125 127 12622.50 159.12 54805.57 88888.00 2013-05-07 10:15:12.250 127 12622.48 159.12 54805.57 88888.00 2013-05-07 10:15:12.375 127 12622.45 159.12 54805.55 88888.00 2013-05-07 10:15:12.500 127 12622.45 159.15 54805.55 88888.00 2013-05-07 10:15:12.625 127 12622.45 159.12 54805.55 88888.00 2013-05-07 10:15:12.750 127 12622.48 159.12 54805.57 88888.00 2013-05-07 10:15:12.875 127 12622.50 159.10 54805.55 88888.00 2013-05-07 10:15:13.000 127 12622.50 159.12 54805.55 88888.00 2013-05-07 10:15:13.125 127 12622.50 159.12 54805.55 88888.00 2013-05-07 10:15:13.250 127 12622.48 159.10 54805.57 88888.00 2013-05-07 10:15:13.375 127 12622.48 159.12 54805.55 88888.00 2013-05-07 10:15:13.500 127 12622.42 159.10 54805.53 88888.00 2013-05-07 10:15:13.625 127 12622.42 159.15 54805.55 88888.00 2013-05-07 10:15:13.750 127 12622.48 159.12 54805.55 88888.00 2013-05-07 10:15:13.875 127 12622.48 159.12 54805.57 88888.00 2013-05-07 10:15:14.000 127 12622.42 159.07 54805.55 88888.00 2013-05-07 10:15:14.125 127 12622.50 159.12 54805.60 88888.00 2013-05-07 10:15:14.250 127 12622.50 159.12 54805.60 88888.00 2013-05-07 10:15:14.375 127 12622.48 159.10 54805.60 88888.00 2013-05-07 10:15:14.500 127 12622.48 159.12 54805.60 88888.00 2013-05-07 10:15:14.625 127 12622.40 159.12 54805.57 88888.00 2013-05-07 10:15:14.750 127 12622.45 159.10 54805.57 88888.00 2013-05-07 10:15:14.875 127 12622.48 159.12 54805.55 88888.00 2013-05-07 10:15:15.000 127 12622.48 159.12 54805.57 88888.00 2013-05-07 10:15:15.125 127 12622.48 159.15 54805.60 88888.00 2013-05-07 10:15:15.250 127 12622.42 159.12 54805.57 88888.00 2013-05-07 10:15:15.375 127 12622.40 159.12 54805.55 88888.00 2013-05-07 10:15:15.500 127 12622.42 159.07 54805.55 88888.00 2013-05-07 10:15:15.625 127 12622.48 159.12 54805.55 88888.00 2013-05-07 10:15:15.750 127 12622.45 159.12 54805.60 88888.00 2013-05-07 10:15:15.875 127 12622.42 159.10 54805.57 88888.00 2013-05-07 10:15:16.000 127 12622.42 159.15 54805.57 88888.00 2013-05-07 10:15:16.125 127 12622.48 159.15 54805.60 88888.00 2013-05-07 10:15:16.250 127 12622.48 159.12 54805.57 88888.00 2013-05-07 10:15:16.375 127 12622.45 159.15 54805.60 88888.00 2013-05-07 10:15:16.500 127 12622.40 159.15 54805.60 88888.00 2013-05-07 10:15:16.625 127 12622.42 159.15 54805.60 88888.00 2013-05-07 10:15:16.750 127 12622.48 159.20 54805.60 88888.00 2013-05-07 10:15:16.875 127 12622.55 159.20 54805.60 88888.00 2013-05-07 10:15:17.000 127 12622.58 159.20 54805.62 88888.00 2013-05-07 10:15:17.125 127 12622.52 159.18 54805.60 88888.00 2013-05-07 10:15:17.250 127 12622.45 159.15 54805.60 88888.00 2013-05-07 10:15:17.375 127 12622.42 159.18 54805.57 88888.00 2013-05-07 10:15:17.500 127 12622.40 159.18 54805.57 88888.00 2013-05-07 10:15:17.625 127 12622.40 159.12 54805.55 88888.00 2013-05-07 10:15:17.750 127 12622.40 159.15 54805.57 88888.00 2013-05-07 10:15:17.875 127 12622.42 159.18 54805.60 88888.00 2013-05-07 10:15:18.000 127 12622.45 159.15 54805.60 88888.00 2013-05-07 10:15:18.125 127 12622.48 159.18 54805.62 88888.00 2013-05-07 10:15:18.250 127 12622.40 159.18 54805.60 88888.00 2013-05-07 10:15:18.375 127 12622.35 159.18 54805.60 88888.00 2013-05-07 10:15:18.500 127 12622.35 159.18 54805.57 88888.00 2013-05-07 10:15:18.625 127 12622.38 159.20 54805.60 88888.00 2013-05-07 10:15:18.750 127 12622.42 159.18 54805.55 88888.00 2013-05-07 10:15:18.875 127 12622.45 159.15 54805.53 88888.00 2013-05-07 10:15:19.000 127 12622.48 159.18 54805.55 88888.00 2013-05-07 10:15:19.125 127 12622.52 159.20 54805.57 88888.00 2013-05-07 10:15:19.250 127 12622.50 159.18 54805.60 88888.00 2013-05-07 10:15:19.375 127 12622.48 159.20 54805.57 88888.00 2013-05-07 10:15:19.500 127 12622.45 159.20 54805.57 88888.00 2013-05-07 10:15:19.625 127 12622.45 159.20 54805.60 88888.00 2013-05-07 10:15:19.750 127 12622.48 159.20 54805.57 88888.00 2013-05-07 10:15:19.875 127 12622.50 159.18 54805.60 88888.00 2013-05-07 10:15:20.000 127 12622.48 159.18 54805.60 88888.00 2013-05-07 10:15:20.125 127 12622.42 159.18 54805.60 88888.00 2013-05-07 10:15:20.250 127 12622.38 159.20 54805.62 88888.00 2013-05-07 10:15:20.375 127 12622.40 159.20 54805.60 88888.00 2013-05-07 10:15:20.500 127 12622.42 159.20 54805.60 88888.00 2013-05-07 10:15:20.625 127 12622.42 159.22 54805.62 88888.00 2013-05-07 10:15:20.750 127 12622.40 159.20 54805.62 88888.00 2013-05-07 10:15:20.875 127 12622.40 159.18 54805.62 88888.00 2013-05-07 10:15:21.000 127 12622.35 159.18 54805.60 88888.00 2013-05-07 10:15:21.125 127 12622.35 159.20 54805.60 88888.00 2013-05-07 10:15:21.250 127 12622.38 159.20 54805.62 88888.00 2013-05-07 10:15:21.375 127 12622.38 159.22 54805.65 88888.00 2013-05-07 10:15:21.500 127 12622.35 159.25 54805.65 88888.00 2013-05-07 10:15:21.625 127 12622.33 159.22 54805.62 88888.00 2013-05-07 10:15:21.750 127 12622.35 159.22 54805.60 88888.00 2013-05-07 10:15:21.875 127 12622.38 159.18 54805.62 88888.00 2013-05-07 10:15:22.000 127 12622.33 159.18 54805.62 88888.00 2013-05-07 10:15:22.125 127 12622.27 159.20 54805.62 88888.00 2013-05-07 10:15:22.250 127 12622.27 159.18 54805.62 88888.00 2013-05-07 10:15:22.375 127 12622.38 159.18 54805.62 88888.00 2013-05-07 10:15:22.500 127 12622.35 159.18 54805.62 88888.00 2013-05-07 10:15:22.625 127 12622.38 159.15 54805.62 88888.00 2013-05-07 10:15:22.750 127 12622.45 159.18 54805.65 88888.00 2013-05-07 10:15:22.875 127 12622.45 159.20 54805.65 88888.00 2013-05-07 10:15:23.000 127 12622.40 159.20 54805.65 88888.00 2013-05-07 10:15:23.125 127 12622.35 159.20 54805.62 88888.00 2013-05-07 10:15:23.250 127 12622.27 159.18 54805.65 88888.00 2013-05-07 10:15:23.375 127 12622.30 159.22 54805.65 88888.00 2013-05-07 10:15:23.500 127 12622.27 159.22 54805.65 88888.00 2013-05-07 10:15:23.625 127 12622.23 159.20 54805.60 88888.00 2013-05-07 10:15:23.750 127 12622.15 159.18 54805.62 88888.00 2013-05-07 10:15:23.875 127 12622.17 159.18 54805.60 88888.00 2013-05-07 10:15:24.000 127 12622.23 159.18 54805.62 88888.00 2013-05-07 10:15:24.125 127 12622.20 159.18 54805.62 88888.00 2013-05-07 10:15:24.250 127 12622.17 159.22 54805.68 88888.00 2013-05-07 10:15:24.375 127 12622.23 159.20 54805.65 88888.00 2013-05-07 10:15:24.500 127 12622.23 159.20 54805.62 88888.00 2013-05-07 10:15:24.625 127 12622.23 159.18 54805.62 88888.00 2013-05-07 10:15:24.750 127 12622.17 159.20 54805.62 88888.00 2013-05-07 10:15:24.875 127 12622.15 159.20 54805.62 88888.00 2013-05-07 10:15:25.000 127 12622.17 159.20 54805.60 88888.00 2013-05-07 10:15:25.125 127 12622.20 159.22 54805.62 88888.00 2013-05-07 10:15:25.250 127 12622.15 159.25 54805.65 88888.00 2013-05-07 10:15:25.375 127 12622.20 159.25 54805.65 88888.00 2013-05-07 10:15:25.500 127 12622.23 159.20 54805.62 88888.00 2013-05-07 10:15:25.625 127 12622.23 159.20 54805.65 88888.00 2013-05-07 10:15:25.750 127 12622.20 159.22 54805.65 88888.00 2013-05-07 10:15:25.875 127 12622.17 159.20 54805.62 88888.00 2013-05-07 10:15:26.000 127 12622.17 159.22 54805.62 88888.00 2013-05-07 10:15:26.125 127 12622.20 159.25 54805.62 88888.00 2013-05-07 10:15:26.250 127 12622.15 159.25 54805.65 88888.00 2013-05-07 10:15:26.375 127 12622.15 159.25 54805.60 88888.00 2013-05-07 10:15:26.500 127 12622.15 159.22 54805.60 88888.00 2013-05-07 10:15:26.625 127 12622.17 159.22 54805.60 88888.00 2013-05-07 10:15:26.750 127 12622.20 159.20 54805.60 88888.00 2013-05-07 10:15:26.875 127 12622.20 159.20 54805.60 88888.00 2013-05-07 10:15:27.000 127 12622.10 159.18 54805.62 88888.00 2013-05-07 10:15:27.125 127 12622.10 159.20 54805.62 88888.00 2013-05-07 10:15:27.250 127 12622.17 159.22 54805.65 88888.00 2013-05-07 10:15:27.375 127 12622.25 159.28 54805.68 88888.00 2013-05-07 10:15:27.500 127 12622.30 159.25 54805.70 88888.00 2013-05-07 10:15:27.625 127 12622.25 159.20 54805.70 88888.00 2013-05-07 10:15:27.750 127 12622.25 159.20 54805.62 88888.00 2013-05-07 10:15:27.875 127 12622.25 159.22 54805.62 88888.00 2013-05-07 10:15:28.000 127 12622.33 159.22 54805.62 88888.00 2013-05-07 10:15:28.125 127 12622.33 159.22 54805.68 88888.00 2013-05-07 10:15:28.250 127 12622.27 159.20 54805.65 88888.00 2013-05-07 10:15:28.375 127 12622.20 159.20 54805.62 88888.00 2013-05-07 10:15:28.500 127 12622.15 159.18 54805.60 88888.00 2013-05-07 10:15:28.625 127 12622.23 159.25 54805.62 88888.00 2013-05-07 10:15:28.750 127 12622.30 159.22 54805.62 88888.00 2013-05-07 10:15:28.875 127 12622.25 159.22 54805.62 88888.00 2013-05-07 10:15:29.000 127 12622.20 159.20 54805.62 88888.00 2013-05-07 10:15:29.125 127 12622.20 159.25 54805.65 88888.00 2013-05-07 10:15:29.250 127 12622.23 159.25 54805.68 88888.00 2013-05-07 10:15:29.375 127 12622.25 159.22 54805.62 88888.00 2013-05-07 10:15:29.500 127 12622.23 159.25 54805.65 88888.00 2013-05-07 10:15:29.625 127 12622.20 159.22 54805.62 88888.00 2013-05-07 10:15:29.750 127 12622.17 159.22 54805.65 88888.00 2013-05-07 10:15:29.875 127 12622.25 159.22 54805.68 88888.00 2013-05-07 10:15:30.000 127 12622.25 159.25 54805.68 88888.00 2013-05-07 10:15:30.125 127 12622.27 159.22 54805.68 88888.00 2013-05-07 10:15:30.250 127 12622.27 159.20 54805.68 88888.00 2013-05-07 10:15:30.375 127 12622.27 159.22 54805.62 88888.00 2013-05-07 10:15:30.500 127 12622.23 159.22 54805.65 88888.00 2013-05-07 10:15:30.625 127 12622.27 159.25 54805.65 88888.00 2013-05-07 10:15:30.750 127 12622.33 159.25 54805.68 88888.00 2013-05-07 10:15:30.875 127 12622.30 159.22 54805.62 88888.00 2013-05-07 10:15:31.000 127 12622.25 159.18 54805.62 88888.00 2013-05-07 10:15:31.125 127 12622.25 159.18 54805.62 88888.00 2013-05-07 10:15:31.250 127 12622.30 159.18 54805.60 88888.00 2013-05-07 10:15:31.375 127 12622.30 159.20 54805.62 88888.00 2013-05-07 10:15:31.500 127 12622.30 159.22 54805.68 88888.00 2013-05-07 10:15:31.625 127 12622.25 159.20 54805.68 88888.00 2013-05-07 10:15:31.750 127 12622.23 159.18 54805.65 88888.00 2013-05-07 10:15:31.875 127 12622.25 159.18 54805.68 88888.00 2013-05-07 10:15:32.000 127 12622.30 159.20 54805.65 88888.00 2013-05-07 10:15:32.125 127 12622.27 159.22 54805.65 88888.00 2013-05-07 10:15:32.250 127 12622.23 159.18 54805.62 88888.00 2013-05-07 10:15:32.375 127 12622.25 159.18 54805.65 88888.00 2013-05-07 10:15:32.500 127 12622.30 159.18 54805.65 88888.00 2013-05-07 10:15:32.625 127 12622.33 159.18 54805.65 88888.00 2013-05-07 10:15:32.750 127 12622.30 159.20 54805.65 88888.00 2013-05-07 10:15:32.875 127 12622.20 159.18 54805.62 88888.00 2013-05-07 10:15:33.000 127 12622.23 159.18 54805.62 88888.00 2013-05-07 10:15:33.125 127 12622.23 159.15 54805.65 88888.00 2013-05-07 10:15:33.250 127 12622.20 159.12 54805.65 88888.00 2013-05-07 10:15:33.375 127 12622.17 159.15 54805.62 88888.00 2013-05-07 10:15:33.500 127 12622.20 159.15 54805.62 88888.00 2013-05-07 10:15:33.625 127 12622.20 159.12 54805.65 88888.00 2013-05-07 10:15:33.750 127 12622.27 159.15 54805.62 88888.00 2013-05-07 10:15:33.875 127 12622.25 159.18 54805.62 88888.00 2013-05-07 10:15:34.000 127 12622.23 159.15 54805.60 88888.00 2013-05-07 10:15:34.125 127 12622.27 159.15 54805.62 88888.00 2013-05-07 10:15:34.250 127 12622.30 159.15 54805.65 88888.00 2013-05-07 10:15:34.375 127 12622.30 159.15 54805.62 88888.00 2013-05-07 10:15:34.500 127 12622.25 159.15 54805.68 88888.00 2013-05-07 10:15:34.625 127 12622.25 159.15 54805.65 88888.00 2013-05-07 10:15:34.750 127 12622.20 159.15 54805.65 88888.00 2013-05-07 10:15:34.875 127 12622.25 159.12 54805.65 88888.00 2013-05-07 10:15:35.000 127 12622.25 159.12 54805.65 88888.00 2013-05-07 10:15:35.125 127 12622.23 159.15 54805.68 88888.00 2013-05-07 10:15:35.250 127 12622.20 159.12 54805.68 88888.00 2013-05-07 10:15:35.375 127 12622.30 159.12 54805.68 88888.00 2013-05-07 10:15:35.500 127 12622.30 159.12 54805.65 88888.00 2013-05-07 10:15:35.625 127 12622.30 159.10 54805.62 88888.00 2013-05-07 10:15:35.750 127 12622.30 159.10 54805.62 88888.00 2013-05-07 10:15:35.875 127 12622.27 159.07 54805.60 88888.00 2013-05-07 10:15:36.000 127 12622.25 159.07 54805.60 88888.00 2013-05-07 10:15:36.125 127 12622.27 159.12 54805.65 88888.00 2013-05-07 10:15:36.250 127 12622.27 159.12 54805.70 88888.00 2013-05-07 10:15:36.375 127 12622.30 159.15 54805.68 88888.00 2013-05-07 10:15:36.500 127 12622.33 159.18 54805.70 88888.00 2013-05-07 10:15:36.625 127 12622.35 159.15 54805.70 88888.00 2013-05-07 10:15:36.750 127 12622.38 159.12 54805.65 88888.00 2013-05-07 10:15:36.875 127 12622.38 159.07 54805.68 88888.00 2013-05-07 10:15:37.000 127 12622.38 159.07 54805.68 88888.00 2013-05-07 10:15:37.125 127 12622.38 159.10 54805.70 88888.00 2013-05-07 10:15:37.250 127 12622.42 159.07 54805.65 88888.00 2013-05-07 10:15:37.375 127 12622.45 159.07 54805.68 88888.00 2013-05-07 10:15:37.500 127 12622.42 159.07 54805.65 88888.00 2013-05-07 10:15:37.625 127 12622.40 159.10 54805.62 88888.00 2013-05-07 10:15:37.750 127 12622.38 159.07 54805.65 88888.00 2013-05-07 10:15:37.875 127 12622.35 159.07 54805.62 88888.00 2013-05-07 10:15:38.000 127 12622.38 159.10 54805.65 88888.00 2013-05-07 10:15:38.125 127 12622.35 159.10 54805.68 88888.00 2013-05-07 10:15:38.250 127 12622.33 159.07 54805.65 88888.00 2013-05-07 10:15:38.375 127 12622.38 159.07 54805.68 88888.00 2013-05-07 10:15:38.500 127 12622.38 159.07 54805.68 88888.00 2013-05-07 10:15:38.625 127 12622.40 159.07 54805.68 88888.00 2013-05-07 10:15:38.750 127 12622.40 159.07 54805.68 88888.00 2013-05-07 10:15:38.875 127 12622.42 159.10 54805.68 88888.00 2013-05-07 10:15:39.000 127 12622.45 159.07 54805.65 88888.00 2013-05-07 10:15:39.125 127 12622.45 159.03 54805.65 88888.00 2013-05-07 10:15:39.250 127 12622.45 159.03 54805.65 88888.00 2013-05-07 10:15:39.375 127 12622.45 159.03 54805.62 88888.00 2013-05-07 10:15:39.500 127 12622.42 159.03 54805.65 88888.00 2013-05-07 10:15:39.625 127 12622.38 159.05 54805.68 88888.00 2013-05-07 10:15:39.750 127 12622.38 159.10 54805.72 88888.00 2013-05-07 10:15:39.875 127 12622.42 159.05 54805.65 88888.00 2013-05-07 10:15:40.000 127 12622.40 159.03 54805.65 88888.00 2013-05-07 10:15:40.125 127 12622.42 159.07 54805.68 88888.00 2013-05-07 10:15:40.250 127 12622.50 159.05 54805.65 88888.00 2013-05-07 10:15:40.375 127 12622.50 159.00 54805.65 88888.00 2013-05-07 10:15:40.500 127 12622.50 159.03 54805.65 88888.00 2013-05-07 10:15:40.625 127 12622.52 159.05 54805.70 88888.00 2013-05-07 10:15:40.750 127 12622.52 159.05 54805.70 88888.00 2013-05-07 10:15:40.875 127 12622.48 159.03 54805.70 88888.00 2013-05-07 10:15:41.000 127 12622.45 159.07 54805.68 88888.00 2013-05-07 10:15:41.125 127 12622.48 159.05 54805.70 88888.00 2013-05-07 10:15:41.250 127 12622.52 159.05 54805.70 88888.00 2013-05-07 10:15:41.375 127 12622.55 159.05 54805.70 88888.00 2013-05-07 10:15:41.500 127 12622.52 159.07 54805.70 88888.00 2013-05-07 10:15:41.625 127 12622.55 159.03 54805.65 88888.00 2013-05-07 10:15:41.750 127 12622.60 159.03 54805.62 88888.00 2013-05-07 10:15:41.875 127 12622.60 159.00 54805.68 88888.00 2013-05-07 10:15:42.000 127 12622.58 159.00 54805.65 88888.00 2013-05-07 10:15:42.125 127 12622.55 158.97 54805.68 88888.00 2013-05-07 10:15:42.250 127 12622.52 159.00 54805.68 88888.00 2013-05-07 10:15:42.375 127 12622.52 159.03 54805.65 88888.00 2013-05-07 10:15:42.500 127 12622.55 159.00 54805.62 88888.00 2013-05-07 10:15:42.625 127 12622.60 159.03 54805.62 88888.00 2013-05-07 10:15:42.750 127 12622.58 159.03 54805.65 88888.00 2013-05-07 10:15:42.875 127 12622.58 159.03 54805.68 88888.00 2013-05-07 10:15:43.000 127 12622.58 159.03 54805.65 88888.00 2013-05-07 10:15:43.125 127 12622.60 159.03 54805.68 88888.00 2013-05-07 10:15:43.250 127 12622.58 159.00 54805.68 88888.00 2013-05-07 10:15:43.375 127 12622.52 159.05 54805.65 88888.00 2013-05-07 10:15:43.500 127 12622.55 159.03 54805.68 88888.00 2013-05-07 10:15:43.625 127 12622.55 158.97 54805.62 88888.00 2013-05-07 10:15:43.750 127 12622.52 158.97 54805.65 88888.00 2013-05-07 10:15:43.875 127 12622.50 158.95 54805.65 88888.00 2013-05-07 10:15:44.000 127 12622.45 158.95 54805.65 88888.00 2013-05-07 10:15:44.125 127 12622.50 158.95 54805.68 88888.00 2013-05-07 10:15:44.250 127 12622.58 158.95 54805.68 88888.00 2013-05-07 10:15:44.375 127 12622.55 158.95 54805.68 88888.00 2013-05-07 10:15:44.500 127 12622.55 158.95 54805.65 88888.00 2013-05-07 10:15:44.625 127 12622.55 158.95 54805.62 88888.00 2013-05-07 10:15:44.750 127 12622.55 158.97 54805.65 88888.00 2013-05-07 10:15:44.875 127 12622.52 158.97 54805.65 88888.00 2013-05-07 10:15:45.000 127 12622.55 158.95 54805.65 88888.00 2013-05-07 10:15:45.125 127 12622.58 158.95 54805.68 88888.00 2013-05-07 10:15:45.250 127 12622.50 158.95 54805.68 88888.00 2013-05-07 10:15:45.375 127 12622.52 158.95 54805.62 88888.00 2013-05-07 10:15:45.500 127 12622.52 158.93 54805.62 88888.00 2013-05-07 10:15:45.625 127 12622.52 158.95 54805.62 88888.00 2013-05-07 10:15:45.750 127 12622.52 158.95 54805.65 88888.00 2013-05-07 10:15:45.875 127 12622.50 158.95 54805.65 88888.00 2013-05-07 10:15:46.000 127 12622.58 158.93 54805.65 88888.00 2013-05-07 10:15:46.125 127 12622.60 158.90 54805.62 88888.00 2013-05-07 10:15:46.250 127 12622.58 158.90 54805.62 88888.00 2013-05-07 10:15:46.375 127 12622.58 158.93 54805.65 88888.00 2013-05-07 10:15:46.500 127 12622.62 158.95 54805.70 88888.00 2013-05-07 10:15:46.625 127 12622.60 158.95 54805.68 88888.00 2013-05-07 10:15:46.750 127 12622.55 158.97 54805.62 88888.00 2013-05-07 10:15:46.875 127 12622.58 158.95 54805.62 88888.00 2013-05-07 10:15:47.000 127 12622.67 158.93 54805.62 88888.00 2013-05-07 10:15:47.125 127 12622.65 158.93 54805.62 88888.00 2013-05-07 10:15:47.250 127 12622.58 158.90 54805.65 88888.00 2013-05-07 10:15:47.375 127 12622.65 158.93 54805.65 88888.00 2013-05-07 10:15:47.500 127 12622.65 158.95 54805.65 88888.00 2013-05-07 10:15:47.625 127 12622.62 158.97 54805.65 88888.00 2013-05-07 10:15:47.750 127 12622.60 158.97 54805.68 88888.00 2013-05-07 10:15:47.875 127 12622.58 158.95 54805.68 88888.00 2013-05-07 10:15:48.000 127 12622.60 158.97 54805.65 88888.00 2013-05-07 10:15:48.125 127 12622.58 158.95 54805.68 88888.00 2013-05-07 10:15:48.250 127 12622.50 158.93 54805.65 88888.00 2013-05-07 10:15:48.375 127 12622.52 158.93 54805.62 88888.00 2013-05-07 10:15:48.500 127 12622.60 158.90 54805.60 88888.00 2013-05-07 10:15:48.625 127 12622.62 158.93 54805.62 88888.00 2013-05-07 10:15:48.750 127 12622.60 158.93 54805.65 88888.00 2013-05-07 10:15:48.875 127 12622.62 158.90 54805.62 88888.00 2013-05-07 10:15:49.000 127 12622.60 158.88 54805.62 88888.00 2013-05-07 10:15:49.125 127 12622.65 158.90 54805.62 88888.00 2013-05-07 10:15:49.250 127 12622.70 158.88 54805.65 88888.00 2013-05-07 10:15:49.375 127 12622.77 158.93 54805.70 88888.00 2013-05-07 10:15:49.500 127 12622.80 158.93 54805.70 88888.00 2013-05-07 10:15:49.625 127 12622.75 158.90 54805.68 88888.00 2013-05-07 10:15:49.750 127 12622.65 158.90 54805.65 88888.00 2013-05-07 10:15:49.875 127 12622.67 158.93 54805.65 88888.00 2013-05-07 10:15:50.000 127 12622.70 158.95 54805.65 88888.00 2013-05-07 10:15:50.125 127 12622.70 158.93 54805.62 88888.00 2013-05-07 10:15:50.250 127 12622.70 158.88 54805.60 88888.00 2013-05-07 10:15:50.375 127 12622.70 158.88 54805.60 88888.00 2013-05-07 10:15:50.500 127 12622.73 158.90 54805.62 88888.00 2013-05-07 10:15:50.625 127 12622.75 158.90 54805.62 88888.00 2013-05-07 10:15:50.750 127 12622.73 158.88 54805.62 88888.00 2013-05-07 10:15:50.875 127 12622.80 158.85 54805.62 88888.00 2013-05-07 10:15:51.000 127 12622.75 158.85 54805.60 88888.00 2013-05-07 10:15:51.125 127 12622.75 158.88 54805.60 88888.00 2013-05-07 10:15:51.250 127 12622.75 158.88 54805.62 88888.00 2013-05-07 10:15:51.375 127 12622.77 158.90 54805.65 88888.00 2013-05-07 10:15:51.500 127 12622.70 158.90 54805.65 88888.00 2013-05-07 10:15:51.625 127 12622.70 158.93 54805.68 88888.00 2013-05-07 10:15:51.750 127 12622.70 158.93 54805.68 88888.00 2013-05-07 10:15:51.875 127 12622.67 158.93 54805.68 88888.00 2013-05-07 10:15:52.000 127 12622.65 158.88 54805.65 88888.00 2013-05-07 10:15:52.125 127 12622.60 158.82 54805.62 88888.00 2013-05-07 10:15:52.250 127 12622.60 158.85 54805.65 88888.00 2013-05-07 10:15:52.375 127 12622.60 158.90 54805.65 88888.00 2013-05-07 10:15:52.500 127 12622.60 158.88 54805.62 88888.00 2013-05-07 10:15:52.625 127 12622.60 158.82 54805.62 88888.00 2013-05-07 10:15:52.750 127 12622.62 158.82 54805.65 88888.00 2013-05-07 10:15:52.875 127 12622.65 158.82 54805.65 88888.00 2013-05-07 10:15:53.000 127 12622.58 158.80 54805.65 88888.00 2013-05-07 10:15:53.125 127 12622.60 158.82 54805.68 88888.00 2013-05-07 10:15:53.250 127 12622.58 158.80 54805.65 88888.00 2013-05-07 10:15:53.375 127 12622.58 158.82 54805.65 88888.00 2013-05-07 10:15:53.500 127 12622.48 158.80 54805.62 88888.00 2013-05-07 10:15:53.625 127 12622.50 158.80 54805.65 88888.00 2013-05-07 10:15:53.750 127 12622.58 158.82 54805.62 88888.00 2013-05-07 10:15:53.875 127 12622.55 158.82 54805.68 88888.00 2013-05-07 10:15:54.000 127 12622.52 158.80 54805.65 88888.00 2013-05-07 10:15:54.125 127 12622.52 158.80 54805.65 88888.00 2013-05-07 10:15:54.250 127 12622.55 158.78 54805.62 88888.00 2013-05-07 10:15:54.375 127 12622.55 158.78 54805.62 88888.00 2013-05-07 10:15:54.500 127 12622.52 158.80 54805.68 88888.00 2013-05-07 10:15:54.625 127 12622.52 158.82 54805.68 88888.00 2013-05-07 10:15:54.750 127 12622.50 158.80 54805.70 88888.00 2013-05-07 10:15:54.875 127 12622.52 158.78 54805.68 88888.00 2013-05-07 10:15:55.000 127 12622.48 158.78 54805.68 88888.00 2013-05-07 10:15:55.125 127 12622.52 158.80 54805.70 88888.00 2013-05-07 10:15:55.250 127 12622.45 158.82 54805.68 88888.00 2013-05-07 10:15:55.375 127 12622.40 158.82 54805.68 88888.00 2013-05-07 10:15:55.500 127 12622.38 158.80 54805.68 88888.00 2013-05-07 10:15:55.625 127 12622.42 158.75 54805.68 88888.00 2013-05-07 10:15:55.750 127 12622.50 158.75 54805.68 88888.00 2013-05-07 10:15:55.875 127 12622.48 158.72 54805.65 88888.00 2013-05-07 10:15:56.000 127 12622.52 158.72 54805.68 88888.00 2013-05-07 10:15:56.125 127 12622.62 158.72 54805.70 88888.00 2013-05-07 10:15:56.250 127 12622.58 158.72 54805.70 88888.00 2013-05-07 10:15:56.375 127 12622.48 158.70 54805.68 88888.00 2013-05-07 10:15:56.500 127 12622.35 158.68 54805.70 88888.00 2013-05-07 10:15:56.625 127 12622.35 158.72 54805.72 88888.00 2013-05-07 10:15:56.750 127 12622.42 158.72 54805.72 88888.00 2013-05-07 10:15:56.875 127 12622.40 158.68 54805.68 88888.00 2013-05-07 10:15:57.000 127 12622.40 158.62 54805.65 88888.00 2013-05-07 10:15:57.125 127 12622.45 158.68 54805.68 88888.00 2013-05-07 10:15:57.250 127 12622.45 158.75 54805.70 88888.00 2013-05-07 10:15:57.375 127 12622.38 158.72 54805.70 88888.00 2013-05-07 10:15:57.500 127 12622.35 158.70 54805.70 88888.00 2013-05-07 10:15:57.625 127 12622.35 158.68 54805.72 88888.00 2013-05-07 10:15:57.750 127 12622.30 158.68 54805.70 88888.00 2013-05-07 10:15:57.875 127 12622.33 158.70 54805.70 88888.00 2013-05-07 10:15:58.000 127 12622.33 158.70 54805.70 88888.00 2013-05-07 10:15:58.125 127 12622.35 158.70 54805.75 88888.00 2013-05-07 10:15:58.250 127 12622.33 158.68 54805.75 88888.00 2013-05-07 10:15:58.375 127 12622.33 158.70 54805.72 88888.00 2013-05-07 10:15:58.500 127 12622.30 158.65 54805.72 88888.00 2013-05-07 10:15:58.625 127 12622.27 158.62 54805.68 88888.00 2013-05-07 10:15:58.750 127 12622.27 158.62 54805.70 88888.00 2013-05-07 10:15:58.875 127 12622.27 158.62 54805.70 88888.00 2013-05-07 10:15:59.000 127 12622.25 158.65 54805.70 88888.00 2013-05-07 10:15:59.125 127 12622.20 158.65 54805.72 88888.00 2013-05-07 10:15:59.250 127 12622.27 158.65 54805.72 88888.00 2013-05-07 10:15:59.375 127 12622.27 158.65 54805.70 88888.00 2013-05-07 10:15:59.500 127 12622.23 158.65 54805.72 88888.00 2013-05-07 10:15:59.625 127 12622.23 158.62 54805.75 88888.00 2013-05-07 10:15:59.750 127 12622.23 158.62 54805.70 88888.00 2013-05-07 10:15:59.875 127 12622.20 158.65 54805.68 88888.00 2013-05-07 10:16:00.000 127 12622.12 158.65 54805.68 88888.00 2013-05-07 10:16:00.125 127 12622.15 158.62 54805.70 88888.00 2013-05-07 10:16:00.250 127 12622.20 158.60 54805.72 88888.00 2013-05-07 10:16:00.375 127 12622.25 158.60 54805.70 88888.00 2013-05-07 10:16:00.500 127 12622.17 158.60 54805.75 88888.00 2013-05-07 10:16:00.625 127 12622.12 158.62 54805.72 88888.00 2013-05-07 10:16:00.750 127 12622.08 158.65 54805.72 88888.00 2013-05-07 10:16:00.875 127 12622.08 158.68 54805.72 88888.00 2013-05-07 10:16:01.000 127 12622.05 158.62 54805.70 88888.00 2013-05-07 10:16:01.125 127 12622.08 158.62 54805.72 88888.00 2013-05-07 10:16:01.250 127 12622.10 158.60 54805.72 88888.00 2013-05-07 10:16:01.375 127 12622.12 158.60 54805.70 88888.00 2013-05-07 10:16:01.500 127 12622.12 158.60 54805.72 88888.00 2013-05-07 10:16:01.625 127 12622.15 158.62 54805.75 88888.00 2013-05-07 10:16:01.750 127 12622.12 158.62 54805.75 88888.00 2013-05-07 10:16:01.875 127 12622.12 158.62 54805.72 88888.00 2013-05-07 10:16:02.000 127 12622.15 158.60 54805.68 88888.00 2013-05-07 10:16:02.125 127 12622.15 158.60 54805.68 88888.00 2013-05-07 10:16:02.250 127 12622.20 158.60 54805.70 88888.00 2013-05-07 10:16:02.375 127 12622.20 158.60 54805.68 88888.00 2013-05-07 10:16:02.500 127 12622.20 158.60 54805.68 88888.00 2013-05-07 10:16:02.625 127 12622.15 158.60 54805.68 88888.00 2013-05-07 10:16:02.750 127 12622.12 158.62 54805.70 88888.00 2013-05-07 10:16:02.875 127 12622.15 158.60 54805.72 88888.00 2013-05-07 10:16:03.000 127 12622.25 158.62 54805.72 88888.00 2013-05-07 10:16:03.125 127 12622.23 158.60 54805.70 88888.00 2013-05-07 10:16:03.250 127 12622.20 158.60 54805.72 88888.00 2013-05-07 10:16:03.375 127 12622.23 158.62 54805.70 88888.00 2013-05-07 10:16:03.500 127 12622.15 158.60 54805.72 88888.00 2013-05-07 10:16:03.625 127 12622.02 158.65 54805.75 88888.00 2013-05-07 10:16:03.750 127 12621.95 158.62 54805.72 88888.00 2013-05-07 10:16:03.875 127 12621.98 158.57 54805.70 88888.00 2013-05-07 10:16:04.000 127 12622.02 158.57 54805.72 88888.00 2013-05-07 10:16:04.125 127 12622.05 158.60 54805.75 88888.00 2013-05-07 10:16:04.250 127 12622.00 158.60 54805.75 88888.00 2013-05-07 10:16:04.375 127 12622.00 158.65 54805.78 88888.00 2013-05-07 10:16:04.500 127 12622.05 158.65 54805.75 88888.00 2013-05-07 10:16:04.625 127 12622.02 158.62 54805.72 88888.00 2013-05-07 10:16:04.750 127 12622.00 158.57 54805.68 88888.00 2013-05-07 10:16:04.875 127 12622.02 158.57 54805.70 88888.00 2013-05-07 10:16:05.000 127 12622.02 158.62 54805.75 88888.00 2013-05-07 10:16:05.125 127 12622.02 158.60 54805.72 88888.00 2013-05-07 10:16:05.250 127 12621.98 158.57 54805.72 88888.00 2013-05-07 10:16:05.375 127 12622.00 158.57 54805.72 88888.00 2013-05-07 10:16:05.500 127 12622.05 158.57 54805.75 88888.00 2013-05-07 10:16:05.625 127 12622.08 158.60 54805.78 88888.00 2013-05-07 10:16:05.750 127 12622.08 158.62 54805.75 88888.00 2013-05-07 10:16:05.875 127 12622.08 158.60 54805.75 88888.00 2013-05-07 10:16:06.000 127 12622.05 158.60 54805.72 88888.00 2013-05-07 10:16:06.125 127 12622.00 158.57 54805.72 88888.00 2013-05-07 10:16:06.250 127 12622.05 158.55 54805.75 88888.00 2013-05-07 10:16:06.375 127 12622.00 158.55 54805.72 88888.00 2013-05-07 10:16:06.500 127 12621.98 158.57 54805.75 88888.00 2013-05-07 10:16:06.625 127 12621.90 158.57 54805.75 88888.00 2013-05-07 10:16:06.750 127 12621.88 158.57 54805.75 88888.00 2013-05-07 10:16:06.875 127 12621.92 158.60 54805.75 88888.00 2013-05-07 10:16:07.000 127 12621.98 158.57 54805.72 88888.00 2013-05-07 10:16:07.125 127 12622.00 158.57 54805.72 88888.00 2013-05-07 10:16:07.250 127 12622.02 158.55 54805.72 88888.00 2013-05-07 10:16:07.375 127 12622.05 158.55 54805.72 88888.00 2013-05-07 10:16:07.500 127 12622.02 158.55 54805.72 88888.00 2013-05-07 10:16:07.625 127 12622.02 158.55 54805.72 88888.00 2013-05-07 10:16:07.750 127 12622.05 158.55 54805.75 88888.00 2013-05-07 10:16:07.875 127 12622.05 158.57 54805.75 88888.00 2013-05-07 10:16:08.000 127 12622.05 158.60 54805.78 88888.00 2013-05-07 10:16:08.125 127 12622.08 158.60 54805.78 88888.00 2013-05-07 10:16:08.250 127 12622.02 158.60 54805.75 88888.00 2013-05-07 10:16:08.375 127 12622.05 158.60 54805.78 88888.00 2013-05-07 10:16:08.500 127 12622.02 158.62 54805.75 88888.00 2013-05-07 10:16:08.625 127 12622.00 158.62 54805.75 88888.00 2013-05-07 10:16:08.750 127 12622.08 158.62 54805.75 88888.00 2013-05-07 10:16:08.875 127 12622.10 158.60 54805.75 88888.00 2013-05-07 10:16:09.000 127 12622.05 158.60 54805.72 88888.00 2013-05-07 10:16:09.125 127 12622.08 158.60 54805.75 88888.00 2013-05-07 10:16:09.250 127 12622.05 158.55 54805.68 88888.00 2013-05-07 10:16:09.375 127 12622.00 158.55 54805.70 88888.00 2013-05-07 10:16:09.500 127 12621.98 158.62 54805.78 88888.00 2013-05-07 10:16:09.625 127 12622.00 158.62 54805.75 88888.00 2013-05-07 10:16:09.750 127 12622.02 158.62 54805.75 88888.00 2013-05-07 10:16:09.875 127 12622.05 158.60 54805.72 88888.00 2013-05-07 10:16:10.000 127 12622.02 158.62 54805.72 88888.00 2013-05-07 10:16:10.125 127 12621.98 158.65 54805.75 88888.00 2013-05-07 10:16:10.250 127 12621.88 158.53 54805.68 88888.00 2013-05-07 10:16:10.375 127 12621.90 158.53 54805.68 88888.00 2013-05-07 10:16:10.500 127 12622.02 158.60 54805.72 88888.00 2013-05-07 10:16:10.625 127 12622.00 158.62 54805.75 88888.00 2013-05-07 10:16:10.750 127 12621.92 158.62 54805.75 88888.00 2013-05-07 10:16:10.875 127 12621.90 158.60 54805.78 88888.00 2013-05-07 10:16:11.000 127 12621.95 158.60 54805.78 88888.00 2013-05-07 10:16:11.125 127 12621.95 158.62 54805.75 88888.00 2013-05-07 10:16:11.250 127 12621.88 158.62 54805.75 88888.00 2013-05-07 10:16:11.375 127 12621.85 158.62 54805.72 88888.00 2013-05-07 10:16:11.500 127 12621.88 158.62 54805.72 88888.00 2013-05-07 10:16:11.625 127 12621.95 158.62 54805.78 88888.00 2013-05-07 10:16:11.750 127 12622.00 158.57 54805.78 88888.00 2013-05-07 10:16:11.875 127 12621.98 158.57 54805.75 88888.00 2013-05-07 10:16:12.000 127 12621.92 158.57 54805.72 88888.00 2013-05-07 10:16:12.125 127 12621.95 158.57 54805.72 88888.00 2013-05-07 10:16:12.250 127 12622.05 158.60 54805.75 88888.00 2013-05-07 10:16:12.375 127 12622.08 158.57 54805.78 88888.00 2013-05-07 10:16:12.500 127 12621.98 158.62 54805.80 88888.00 2013-05-07 10:16:12.625 127 12622.00 158.65 54805.82 88888.00 2013-05-07 10:16:12.750 127 12622.08 158.60 54805.80 88888.00 2013-05-07 10:16:12.875 127 12622.02 158.57 54805.75 88888.00 2013-05-07 10:16:13.000 127 12621.95 158.55 54805.72 88888.00 2013-05-07 10:16:13.125 127 12621.92 158.55 54805.78 88888.00 2013-05-07 10:16:13.250 127 12621.92 158.50 54805.75 88888.00 2013-05-07 10:16:13.375 127 12621.92 158.53 54805.75 88888.00 2013-05-07 10:16:13.500 127 12621.98 158.55 54805.75 88888.00 2013-05-07 10:16:13.625 127 12622.02 158.60 54805.78 88888.00 2013-05-07 10:16:13.750 127 12621.95 158.57 54805.78 88888.00 2013-05-07 10:16:13.875 127 12621.85 158.53 54805.72 88888.00 2013-05-07 10:16:14.000 127 12621.83 158.53 54805.72 88888.00 2013-05-07 10:16:14.125 127 12621.88 158.55 54805.75 88888.00 2013-05-07 10:16:14.250 127 12621.85 158.55 54805.75 88888.00 2013-05-07 10:16:14.375 127 12621.83 158.55 54805.75 88888.00 2013-05-07 10:16:14.500 127 12621.80 158.53 54805.75 88888.00 2013-05-07 10:16:14.625 127 12621.80 158.53 54805.80 88888.00 2013-05-07 10:16:14.750 127 12621.77 158.50 54805.78 88888.00 2013-05-07 10:16:14.875 127 12621.80 158.53 54805.75 88888.00 2013-05-07 10:16:15.000 127 12621.88 158.57 54805.75 88888.00 2013-05-07 10:16:15.125 127 12621.88 158.57 54805.80 88888.00 2013-05-07 10:16:15.250 127 12621.80 158.53 54805.78 88888.00 2013-05-07 10:16:15.375 127 12621.80 158.53 54805.80 88888.00 2013-05-07 10:16:15.500 127 12621.83 158.53 54805.78 88888.00 2013-05-07 10:16:15.625 127 12621.83 158.50 54805.72 88888.00 2013-05-07 10:16:15.750 127 12621.83 158.50 54805.72 88888.00 2013-05-07 10:16:15.875 127 12621.77 158.53 54805.75 88888.00 2013-05-07 10:16:16.000 127 12621.83 158.53 54805.80 88888.00 2013-05-07 10:16:16.125 127 12621.88 158.53 54805.80 88888.00 2013-05-07 10:16:16.250 127 12621.83 158.50 54805.80 88888.00 2013-05-07 10:16:16.375 127 12621.80 158.55 54805.78 88888.00 2013-05-07 10:16:16.500 127 12621.83 158.55 54805.80 88888.00 2013-05-07 10:16:16.625 127 12621.77 158.55 54805.80 88888.00 2013-05-07 10:16:16.750 127 12621.80 158.53 54805.78 88888.00 2013-05-07 10:16:16.875 127 12621.77 158.50 54805.78 88888.00 2013-05-07 10:16:17.000 127 12621.67 158.45 54805.72 88888.00 2013-05-07 10:16:17.125 127 12621.70 158.43 54805.78 88888.00 2013-05-07 10:16:17.250 127 12621.73 158.47 54805.78 88888.00 2013-05-07 10:16:17.375 127 12621.73 158.40 54805.75 88888.00 2013-05-07 10:16:17.500 127 12621.65 158.35 54805.72 88888.00 2013-05-07 10:16:17.625 127 12621.67 158.40 54805.78 88888.00 2013-05-07 10:16:17.750 127 12621.70 158.43 54805.80 88888.00 2013-05-07 10:16:17.875 127 12621.70 158.45 54805.80 88888.00 2013-05-07 10:16:18.000 127 12621.65 158.47 54805.80 88888.00 2013-05-07 10:16:18.125 127 12621.70 158.47 54805.85 88888.00 2013-05-07 10:16:18.250 127 12621.67 158.45 54805.85 88888.00 2013-05-07 10:16:18.375 127 12621.62 158.40 54805.80 88888.00 2013-05-07 10:16:18.500 127 12621.65 158.40 54805.78 88888.00 2013-05-07 10:16:18.625 127 12621.75 158.43 54805.82 88888.00 2013-05-07 10:16:18.750 127 12621.77 158.43 54805.82 88888.00 2013-05-07 10:16:18.875 127 12621.77 158.45 54805.80 88888.00 2013-05-07 10:16:19.000 127 12621.77 158.45 54805.80 88888.00 2013-05-07 10:16:19.125 127 12621.80 158.45 54805.78 88888.00 2013-05-07 10:16:19.250 127 12621.83 158.38 54805.78 88888.00 2013-05-07 10:16:19.375 127 12621.77 158.35 54805.78 88888.00 2013-05-07 10:16:19.500 127 12621.80 158.40 54805.80 88888.00 2013-05-07 10:16:19.625 127 12621.88 158.43 54805.82 88888.00 2013-05-07 10:16:19.750 127 12621.85 158.45 54805.82 88888.00 2013-05-07 10:16:19.875 127 12621.80 158.43 54805.80 88888.00 2013-05-07 10:16:20.000 127 12621.77 158.40 54805.80 88888.00 2013-05-07 10:16:20.125 127 12621.88 158.40 54805.80 88888.00 2013-05-07 10:16:20.250 127 12621.83 158.38 54805.82 88888.00 2013-05-07 10:16:20.375 127 12621.80 158.40 54805.80 88888.00 2013-05-07 10:16:20.500 127 12621.77 158.40 54805.82 88888.00 2013-05-07 10:16:20.625 127 12621.75 158.40 54805.82 88888.00 2013-05-07 10:16:20.750 127 12621.73 158.40 54805.80 88888.00 2013-05-07 10:16:20.875 127 12621.73 158.43 54805.85 88888.00 2013-05-07 10:16:21.000 127 12621.83 158.45 54805.82 88888.00 2013-05-07 10:16:21.125 127 12621.80 158.43 54805.82 88888.00 2013-05-07 10:16:21.250 127 12621.75 158.40 54805.82 88888.00 2013-05-07 10:16:21.375 127 12621.75 158.43 54805.85 88888.00 2013-05-07 10:16:21.500 127 12621.67 158.43 54805.80 88888.00 2013-05-07 10:16:21.625 127 12621.70 158.40 54805.82 88888.00 2013-05-07 10:16:21.750 127 12621.77 158.40 54805.80 88888.00 2013-05-07 10:16:21.875 127 12621.83 158.43 54805.82 88888.00 2013-05-07 10:16:22.000 127 12621.88 158.45 54805.85 88888.00 2013-05-07 10:16:22.125 127 12621.83 158.45 54805.82 88888.00 2013-05-07 10:16:22.250 127 12621.83 158.43 54805.85 88888.00 2013-05-07 10:16:22.375 127 12621.92 158.47 54805.88 88888.00 2013-05-07 10:16:22.500 127 12621.92 158.45 54805.82 88888.00 2013-05-07 10:16:22.625 127 12621.92 158.40 54805.85 88888.00 2013-05-07 10:16:22.750 127 12621.95 158.40 54805.82 88888.00 2013-05-07 10:16:22.875 127 12621.95 158.40 54805.85 88888.00 2013-05-07 10:16:23.000 127 12621.92 158.43 54805.88 88888.00 2013-05-07 10:16:23.125 127 12621.95 158.45 54805.90 88888.00 2013-05-07 10:16:23.250 127 12621.95 158.43 54805.85 88888.00 2013-05-07 10:16:23.375 127 12622.02 158.43 54805.88 88888.00 2013-05-07 10:16:23.500 127 12622.02 158.45 54805.88 88888.00 2013-05-07 10:16:23.625 127 12622.00 158.43 54805.88 88888.00 2013-05-07 10:16:23.750 127 12621.98 158.40 54805.82 88888.00 2013-05-07 10:16:23.875 127 12622.00 158.38 54805.80 88888.00 2013-05-07 10:16:24.000 127 12622.05 158.40 54805.78 88888.00 2013-05-07 10:16:24.125 127 12622.02 158.43 54805.82 88888.00 2013-05-07 10:16:24.250 127 12622.00 158.43 54805.88 88888.00 2013-05-07 10:16:24.375 127 12622.00 158.43 54805.85 88888.00 2013-05-07 10:16:24.500 127 12621.98 158.40 54805.82 88888.00 2013-05-07 10:16:24.625 127 12621.95 158.40 54805.80 88888.00 2013-05-07 10:16:24.750 127 12621.98 158.40 54805.82 88888.00 2013-05-07 10:16:24.875 127 12622.02 158.38 54805.82 88888.00 2013-05-07 10:16:25.000 127 12622.02 158.40 54805.82 88888.00 2013-05-07 10:16:25.125 127 12622.02 158.40 54805.85 88888.00 2013-05-07 10:16:25.250 127 12622.08 158.43 54805.90 88888.00 2013-05-07 10:16:25.375 127 12622.08 158.40 54805.82 88888.00 2013-05-07 10:16:25.500 127 12622.02 158.38 54805.82 88888.00 2013-05-07 10:16:25.625 127 12622.12 158.40 54805.82 88888.00 2013-05-07 10:16:25.750 127 12622.12 158.40 54805.85 88888.00 2013-05-07 10:16:25.875 127 12622.10 158.40 54805.88 88888.00 2013-05-07 10:16:26.000 127 12622.12 158.40 54805.85 88888.00 2013-05-07 10:16:26.125 127 12622.17 158.38 54805.85 88888.00 2013-05-07 10:16:26.250 127 12622.15 158.38 54805.85 88888.00 2013-05-07 10:16:26.375 127 12622.10 158.38 54805.80 88888.00 2013-05-07 10:16:26.500 127 12622.05 158.38 54805.80 88888.00 2013-05-07 10:16:26.625 127 12622.05 158.38 54805.78 88888.00 2013-05-07 10:16:26.750 127 12622.17 158.38 54805.80 88888.00 2013-05-07 10:16:26.875 127 12622.12 158.40 54805.82 88888.00 2013-05-07 10:16:27.000 127 12622.15 158.40 54805.80 88888.00 2013-05-07 10:16:27.125 127 12622.15 158.43 54805.80 88888.00 2013-05-07 10:16:27.250 127 12622.12 158.40 54805.80 88888.00 2013-05-07 10:16:27.375 127 12622.12 158.43 54805.80 88888.00 2013-05-07 10:16:27.500 127 12622.08 158.40 54805.80 88888.00 2013-05-07 10:16:27.625 127 12622.08 158.40 54805.82 88888.00 2013-05-07 10:16:27.750 127 12622.10 158.35 54805.82 88888.00 2013-05-07 10:16:27.875 127 12622.20 158.38 54805.82 88888.00 2013-05-07 10:16:28.000 127 12622.23 158.38 54805.80 88888.00 2013-05-07 10:16:28.125 127 12622.20 158.40 54805.85 88888.00 2013-05-07 10:16:28.250 127 12622.25 158.40 54805.85 88888.00 2013-05-07 10:16:28.375 127 12622.23 158.43 54805.85 88888.00 2013-05-07 10:16:28.500 127 12622.15 158.40 54805.88 88888.00 2013-05-07 10:16:28.625 127 12622.15 158.40 54805.85 88888.00 2013-05-07 10:16:28.750 127 12622.17 158.40 54805.88 88888.00 2013-05-07 10:16:28.875 127 12622.15 158.38 54805.90 88888.00 2013-05-07 10:16:29.000 127 12622.15 158.38 54805.88 88888.00 2013-05-07 10:16:29.125 127 12622.17 158.40 54805.88 88888.00 2013-05-07 10:16:29.250 127 12622.17 158.40 54805.85 88888.00 2013-05-07 10:16:29.375 127 12622.17 158.40 54805.85 88888.00 2013-05-07 10:16:29.500 127 12622.17 158.40 54805.85 88888.00 2013-05-07 10:16:29.625 127 12622.17 158.40 54805.88 88888.00 2013-05-07 10:16:29.750 127 12622.12 158.40 54805.88 88888.00 2013-05-07 10:16:29.875 127 12622.15 158.40 54805.88 88888.00 2013-05-07 10:16:30.000 127 12622.15 158.38 54805.85 88888.00 2013-05-07 10:16:30.125 127 12622.17 158.40 54805.88 88888.00 2013-05-07 10:16:30.250 127 12622.12 158.43 54805.90 88888.00 2013-05-07 10:16:30.375 127 12622.23 158.45 54805.90 88888.00 2013-05-07 10:16:30.500 127 12622.30 158.45 54805.90 88888.00 2013-05-07 10:16:30.625 127 12622.30 158.45 54805.90 88888.00 2013-05-07 10:16:30.750 127 12622.23 158.47 54805.88 88888.00 2013-05-07 10:16:30.875 127 12622.27 158.45 54805.88 88888.00 2013-05-07 10:16:31.000 127 12622.33 158.43 54805.88 88888.00 2013-05-07 10:16:31.125 127 12622.33 158.45 54805.90 88888.00 2013-05-07 10:16:31.250 127 12622.20 158.40 54805.88 88888.00 2013-05-07 10:16:31.375 127 12622.17 158.40 54805.85 88888.00 2013-05-07 10:16:31.500 127 12622.17 158.43 54805.88 88888.00 2013-05-07 10:16:31.625 127 12622.23 158.45 54805.88 88888.00 2013-05-07 10:16:31.750 127 12622.20 158.47 54805.93 88888.00 2013-05-07 10:16:31.875 127 12622.15 158.43 54805.88 88888.00 2013-05-07 10:16:32.000 127 12622.20 158.43 54805.90 88888.00 2013-05-07 10:16:32.125 127 12622.30 158.45 54805.93 88888.00 2013-05-07 10:16:32.250 127 12622.25 158.43 54805.90 88888.00 2013-05-07 10:16:32.375 127 12622.20 158.45 54805.90 88888.00 2013-05-07 10:16:32.500 127 12622.15 158.43 54805.90 88888.00 2013-05-07 10:16:32.625 127 12622.17 158.45 54805.93 88888.00 2013-05-07 10:16:32.750 127 12622.15 158.43 54805.90 88888.00 2013-05-07 10:16:32.875 127 12622.10 158.45 54805.93 88888.00 2013-05-07 10:16:33.000 127 12622.15 158.50 54805.93 88888.00 2013-05-07 10:16:33.125 127 12622.15 158.47 54805.95 88888.00 2013-05-07 10:16:33.250 127 12622.10 158.45 54805.95 88888.00 2013-05-07 10:16:33.375 127 12622.15 158.47 54805.95 88888.00 2013-05-07 10:16:33.500 127 12622.23 158.47 54805.93 88888.00 2013-05-07 10:16:33.625 127 12622.17 158.45 54805.90 88888.00 2013-05-07 10:16:33.750 127 12622.10 158.43 54805.90 88888.00 2013-05-07 10:16:33.875 127 12622.02 158.43 54805.88 88888.00 2013-05-07 10:16:34.000 127 12622.02 158.45 54805.93 88888.00 2013-05-07 10:16:34.125 127 12622.05 158.45 54805.95 88888.00 2013-05-07 10:16:34.250 127 12622.05 158.45 54805.95 88888.00 2013-05-07 10:16:34.375 127 12622.08 158.45 54805.95 88888.00 2013-05-07 10:16:34.500 127 12622.08 158.43 54805.95 88888.00 2013-05-07 10:16:34.625 127 12622.05 158.47 54805.97 88888.00 2013-05-07 10:16:34.750 127 12622.08 158.50 54805.97 88888.00 2013-05-07 10:16:34.875 127 12622.10 158.47 54805.95 88888.00 2013-05-07 10:16:35.000 127 12622.10 158.45 54805.93 88888.00 2013-05-07 10:16:35.125 127 12622.08 158.47 54805.97 88888.00 2013-05-07 10:16:35.250 127 12622.02 158.45 54805.95 88888.00 2013-05-07 10:16:35.375 127 12622.02 158.40 54805.95 88888.00 2013-05-07 10:16:35.500 127 12622.08 158.43 54805.97 88888.00 2013-05-07 10:16:35.625 127 12622.10 158.47 54805.95 88888.00 2013-05-07 10:16:35.750 127 12622.15 158.50 54806.00 88888.00 2013-05-07 10:16:35.875 127 12622.08 158.47 54805.93 88888.00 2013-05-07 10:16:36.000 127 12621.98 158.47 54805.95 88888.00 2013-05-07 10:16:36.125 127 12621.98 158.43 54805.95 88888.00 2013-05-07 10:16:36.250 127 12621.98 158.40 54806.00 88888.00 2013-05-07 10:16:36.375 127 12621.95 158.45 54805.97 88888.00 2013-05-07 10:16:36.500 127 12621.98 158.47 54806.00 88888.00 2013-05-07 10:16:36.625 127 12622.00 158.47 54806.00 88888.00 2013-05-07 10:16:36.750 127 12621.95 158.43 54805.97 88888.00 2013-05-07 10:16:36.875 127 12621.98 158.45 54805.97 88888.00 2013-05-07 10:16:37.000 127 12621.92 158.50 54806.00 88888.00 2013-05-07 10:16:37.125 127 12621.90 158.47 54806.03 88888.00 2013-05-07 10:16:37.250 127 12621.92 158.45 54806.03 88888.00 2013-05-07 10:16:37.375 127 12621.95 158.47 54806.03 88888.00 2013-05-07 10:16:37.500 127 12621.90 158.47 54806.03 88888.00 2013-05-07 10:16:37.625 127 12621.88 158.47 54806.00 88888.00 2013-05-07 10:16:37.750 127 12621.88 158.50 54806.03 88888.00 2013-05-07 10:16:37.875 127 12621.90 158.47 54806.00 88888.00 2013-05-07 10:16:38.000 127 12621.95 158.50 54806.03 88888.00 2013-05-07 10:16:38.125 127 12622.00 158.47 54806.03 88888.00 2013-05-07 10:16:38.250 127 12621.98 158.47 54806.00 88888.00 2013-05-07 10:16:38.375 127 12621.98 158.50 54806.03 88888.00 2013-05-07 10:16:38.500 127 12622.05 158.53 54806.05 88888.00 2013-05-07 10:16:38.625 127 12622.05 158.55 54806.07 88888.00 2013-05-07 10:16:38.750 127 12622.02 158.55 54806.05 88888.00 2013-05-07 10:16:38.875 127 12621.95 158.50 54806.00 88888.00 2013-05-07 10:16:39.000 127 12621.92 158.47 54806.00 88888.00 2013-05-07 10:16:39.125 127 12621.95 158.53 54806.03 88888.00 2013-05-07 10:16:39.250 127 12621.98 158.53 54806.07 88888.00 2013-05-07 10:16:39.375 127 12622.00 158.50 54806.05 88888.00 2013-05-07 10:16:39.500 127 12621.92 158.53 54806.05 88888.00 2013-05-07 10:16:39.625 127 12621.92 158.55 54806.05 88888.00 2013-05-07 10:16:39.750 127 12621.95 158.55 54806.07 88888.00 2013-05-07 10:16:39.875 127 12621.95 158.57 54806.07 88888.00 2013-05-07 10:16:40.000 127 12621.95 158.55 54806.07 88888.00 2013-05-07 10:16:40.125 127 12622.00 158.53 54806.10 88888.00 2013-05-07 10:16:40.250 127 12621.98 158.55 54806.07 88888.00 2013-05-07 10:16:40.375 127 12621.92 158.60 54806.05 88888.00 2013-05-07 10:16:40.500 127 12621.85 158.55 54806.03 88888.00 2013-05-07 10:16:40.625 127 12621.80 158.55 54806.05 88888.00 2013-05-07 10:16:40.750 127 12621.80 158.55 54806.07 88888.00 2013-05-07 10:16:40.875 127 12621.83 158.53 54806.07 88888.00 2013-05-07 10:16:41.000 127 12621.83 158.53 54806.07 88888.00 2013-05-07 10:16:41.125 127 12621.83 158.57 54806.05 88888.00 2013-05-07 10:16:41.250 127 12621.77 158.55 54806.07 88888.00 2013-05-07 10:16:41.375 127 12621.83 158.55 54806.10 88888.00 2013-05-07 10:16:41.500 127 12621.88 158.57 54806.07 88888.00 2013-05-07 10:16:41.625 127 12621.88 158.60 54806.12 88888.00 2013-05-07 10:16:41.750 127 12621.88 158.57 54806.07 88888.00 2013-05-07 10:16:41.875 127 12621.85 158.57 54806.10 88888.00 2013-05-07 10:16:42.000 127 12621.83 158.55 54806.07 88888.00 2013-05-07 10:16:42.125 127 12621.80 158.57 54806.15 88888.00 2013-05-07 10:16:42.250 127 12621.83 158.55 54806.10 88888.00 2013-05-07 10:16:42.375 127 12621.80 158.55 54806.07 88888.00 2013-05-07 10:16:42.500 127 12621.80 158.55 54806.07 88888.00 2013-05-07 10:16:42.625 127 12621.85 158.55 54806.10 88888.00 2013-05-07 10:16:42.750 127 12621.83 158.53 54806.10 88888.00 2013-05-07 10:16:42.875 127 12621.80 158.50 54806.10 88888.00 2013-05-07 10:16:43.000 127 12621.77 158.53 54806.10 88888.00 2013-05-07 10:16:43.125 127 12621.85 158.57 54806.15 88888.00 2013-05-07 10:16:43.250 127 12621.83 158.53 54806.15 88888.00 2013-05-07 10:16:43.375 127 12621.77 158.50 54806.10 88888.00 2013-05-07 10:16:43.500 127 12621.77 158.50 54806.07 88888.00 2013-05-07 10:16:43.625 127 12621.88 158.53 54806.10 88888.00 2013-05-07 10:16:43.750 127 12621.92 158.55 54806.15 88888.00 2013-05-07 10:16:43.875 127 12621.88 158.53 54806.12 88888.00 2013-05-07 10:16:44.000 127 12621.83 158.50 54806.10 88888.00 2013-05-07 10:16:44.125 127 12621.80 158.50 54806.15 88888.00 2013-05-07 10:16:44.250 127 12621.80 158.53 54806.18 88888.00 2013-05-07 10:16:44.375 127 12621.83 158.55 54806.18 88888.00 2013-05-07 10:16:44.500 127 12621.80 158.55 54806.18 88888.00 2013-05-07 10:16:44.625 127 12621.77 158.53 54806.12 88888.00 2013-05-07 10:16:44.750 127 12621.73 158.53 54806.12 88888.00 2013-05-07 10:16:44.875 127 12621.65 158.53 54806.18 88888.00 2013-05-07 10:16:45.000 127 12621.65 158.55 54806.18 88888.00 2013-05-07 10:16:45.125 127 12621.70 158.57 54806.18 88888.00 2013-05-07 10:16:45.250 127 12621.75 158.55 54806.18 88888.00 2013-05-07 10:16:45.375 127 12621.77 158.57 54806.22 88888.00 2013-05-07 10:16:45.500 127 12621.75 158.55 54806.20 88888.00 2013-05-07 10:16:45.625 127 12621.70 158.53 54806.18 88888.00 2013-05-07 10:16:45.750 127 12621.67 158.50 54806.18 88888.00 2013-05-07 10:16:45.875 127 12621.70 158.53 54806.18 88888.00 2013-05-07 10:16:46.000 127 12621.75 158.47 54806.12 88888.00 2013-05-07 10:16:46.125 127 12621.77 158.50 54806.15 88888.00 2013-05-07 10:16:46.250 127 12621.75 158.50 54806.18 88888.00 2013-05-07 10:16:46.375 127 12621.70 158.55 54806.18 88888.00 2013-05-07 10:16:46.500 127 12621.67 158.57 54806.18 88888.00 2013-05-07 10:16:46.625 127 12621.70 158.57 54806.15 88888.00 2013-05-07 10:16:46.750 127 12621.67 158.55 54806.12 88888.00 2013-05-07 10:16:46.875 127 12621.62 158.55 54806.12 88888.00 2013-05-07 10:16:47.000 127 12621.65 158.55 54806.20 88888.00 2013-05-07 10:16:47.125 127 12621.67 158.55 54806.22 88888.00 2013-05-07 10:16:47.250 127 12621.67 158.53 54806.20 88888.00 2013-05-07 10:16:47.375 127 12621.70 158.55 54806.20 88888.00 2013-05-07 10:16:47.500 127 12621.73 158.55 54806.22 88888.00 2013-05-07 10:16:47.625 127 12621.67 158.53 54806.20 88888.00 2013-05-07 10:16:47.750 127 12621.65 158.55 54806.22 88888.00 2013-05-07 10:16:47.875 127 12621.65 158.53 54806.22 88888.00 2013-05-07 10:16:48.000 127 12621.67 158.55 54806.22 88888.00 2013-05-07 10:16:48.125 127 12621.73 158.57 54806.25 88888.00 2013-05-07 10:16:48.250 127 12621.70 158.57 54806.25 88888.00 2013-05-07 10:16:48.375 127 12621.62 158.57 54806.25 88888.00 2013-05-07 10:16:48.500 127 12621.60 158.55 54806.22 88888.00 2013-05-07 10:16:48.625 127 12621.60 158.53 54806.20 88888.00 2013-05-07 10:16:48.750 127 12621.67 158.53 54806.25 88888.00 2013-05-07 10:16:48.875 127 12621.70 158.53 54806.22 88888.00 2013-05-07 10:16:49.000 127 12621.65 158.50 54806.20 88888.00 2013-05-07 10:16:49.125 127 12621.55 158.53 54806.22 88888.00 2013-05-07 10:16:49.250 127 12621.42 158.47 54806.20 88888.00 2013-05-07 10:16:49.375 127 12621.45 158.50 54806.22 88888.00 2013-05-07 10:16:49.500 127 12621.45 158.53 54806.28 88888.00 2013-05-07 10:16:49.625 127 12621.40 158.55 54806.25 88888.00 2013-05-07 10:16:49.750 127 12621.48 158.57 54806.28 88888.00 2013-05-07 10:16:49.875 127 12621.48 158.55 54806.28 88888.00 2013-05-07 10:16:50.000 127 12621.42 158.55 54806.28 88888.00 2013-05-07 10:16:50.125 127 12621.48 158.53 54806.28 88888.00 2013-05-07 10:16:50.250 127 12621.45 158.47 54806.20 88888.00 2013-05-07 10:16:50.375 127 12621.45 158.45 54806.22 88888.00 2013-05-07 10:16:50.500 127 12621.45 158.50 54806.30 88888.00 2013-05-07 10:16:50.625 127 12621.55 158.55 54806.30 88888.00 2013-05-07 10:16:50.750 127 12621.52 158.55 54806.30 88888.00 2013-05-07 10:16:50.875 127 12621.45 158.50 54806.28 88888.00 2013-05-07 10:16:51.000 127 12621.40 158.53 54806.32 88888.00 2013-05-07 10:16:51.125 127 12621.42 158.53 54806.35 88888.00 2013-05-07 10:16:51.250 127 12621.42 158.47 54806.30 88888.00 2013-05-07 10:16:51.375 127 12621.50 158.53 54806.30 88888.00 2013-05-07 10:16:51.500 127 12621.48 158.57 54806.35 88888.00 2013-05-07 10:16:51.625 127 12621.45 158.55 54806.32 88888.00 2013-05-07 10:16:51.750 127 12621.42 158.47 54806.35 88888.00 2013-05-07 10:16:51.875 127 12621.45 158.53 54806.35 88888.00 2013-05-07 10:16:52.000 127 12621.40 158.57 54806.38 88888.00 2013-05-07 10:16:52.125 127 12621.30 158.55 54806.35 88888.00 2013-05-07 10:16:52.250 127 12621.30 158.53 54806.32 88888.00 2013-05-07 10:16:52.375 127 12621.35 158.53 54806.32 88888.00 2013-05-07 10:16:52.500 127 12621.38 158.53 54806.35 88888.00 2013-05-07 10:16:52.625 127 12621.38 158.57 54806.38 88888.00 2013-05-07 10:16:52.750 127 12621.33 158.57 54806.35 88888.00 2013-05-07 10:16:52.875 127 12621.33 158.53 54806.32 88888.00 2013-05-07 10:16:53.000 127 12621.27 158.55 54806.35 88888.00 2013-05-07 10:16:53.125 127 12621.27 158.55 54806.35 88888.00 2013-05-07 10:16:53.250 127 12621.30 158.53 54806.35 88888.00 2013-05-07 10:16:53.375 127 12621.35 158.55 54806.35 88888.00 2013-05-07 10:16:53.500 127 12621.42 158.57 54806.38 88888.00 2013-05-07 10:16:53.625 127 12621.33 158.57 54806.38 88888.00 2013-05-07 10:16:53.750 127 12621.25 158.57 54806.38 88888.00 2013-05-07 10:16:53.875 127 12621.30 158.57 54806.38 88888.00 2013-05-07 10:16:54.000 127 12621.33 158.60 54806.38 88888.00 2013-05-07 10:16:54.125 127 12621.30 158.57 54806.38 88888.00 2013-05-07 10:16:54.250 127 12621.27 158.57 54806.38 88888.00 2013-05-07 10:16:54.375 127 12621.38 158.60 54806.40 88888.00 2013-05-07 10:16:54.500 127 12621.40 158.62 54806.43 88888.00 2013-05-07 10:16:54.625 127 12621.35 158.62 54806.43 88888.00 2013-05-07 10:16:54.750 127 12621.27 158.55 54806.38 88888.00 2013-05-07 10:16:54.875 127 12621.25 158.55 54806.38 88888.00 2013-05-07 10:16:55.000 127 12621.25 158.60 54806.38 88888.00 2013-05-07 10:16:55.125 127 12621.25 158.62 54806.38 88888.00 2013-05-07 10:16:55.250 127 12621.20 158.57 54806.43 88888.00 2013-05-07 10:16:55.375 127 12621.17 158.60 54806.43 88888.00 2013-05-07 10:16:55.500 127 12621.23 158.65 54806.43 88888.00 2013-05-07 10:16:55.625 127 12621.20 158.62 54806.43 88888.00 2013-05-07 10:16:55.750 127 12621.23 158.57 54806.40 88888.00 2013-05-07 10:16:55.875 127 12621.27 158.60 54806.43 88888.00 2013-05-07 10:16:56.000 127 12621.27 158.60 54806.40 88888.00 2013-05-07 10:16:56.125 127 12621.23 158.53 54806.35 88888.00 2013-05-07 10:16:56.250 127 12621.17 158.55 54806.40 88888.00 2013-05-07 10:16:56.375 127 12621.23 158.60 54806.45 88888.00 2013-05-07 10:16:56.500 127 12621.25 158.65 54806.45 88888.00 2013-05-07 10:16:56.625 127 12621.27 158.60 54806.40 88888.00 2013-05-07 10:16:56.750 127 12621.30 158.57 54806.38 88888.00 2013-05-07 10:16:56.875 127 12621.25 158.57 54806.38 88888.00 2013-05-07 10:16:57.000 127 12621.17 158.57 54806.38 88888.00 2013-05-07 10:16:57.125 127 12621.10 158.55 54806.38 88888.00 2013-05-07 10:16:57.250 127 12621.12 158.50 54806.40 88888.00 2013-05-07 10:16:57.375 127 12621.20 158.53 54806.40 88888.00 2013-05-07 10:16:57.500 127 12621.23 158.53 54806.43 88888.00 2013-05-07 10:16:57.625 127 12621.23 158.55 54806.43 88888.00 2013-05-07 10:16:57.750 127 12621.25 158.53 54806.40 88888.00 2013-05-07 10:16:57.875 127 12621.25 158.53 54806.43 88888.00 2013-05-07 10:16:58.000 127 12621.30 158.57 54806.45 88888.00 2013-05-07 10:16:58.125 127 12621.38 158.55 54806.43 88888.00 2013-05-07 10:16:58.250 127 12621.38 158.57 54806.45 88888.00 2013-05-07 10:16:58.375 127 12621.35 158.55 54806.40 88888.00 2013-05-07 10:16:58.500 127 12621.27 158.53 54806.43 88888.00 2013-05-07 10:16:58.625 127 12621.23 158.53 54806.43 88888.00 2013-05-07 10:16:58.750 127 12621.23 158.57 54806.43 88888.00 2013-05-07 10:16:58.875 127 12621.27 158.55 54806.45 88888.00 2013-05-07 10:16:59.000 127 12621.35 158.55 54806.40 88888.00 2013-05-07 10:16:59.125 127 12621.38 158.55 54806.40 88888.00 2013-05-07 10:16:59.250 127 12621.38 158.50 54806.40 88888.00 2013-05-07 10:16:59.375 127 12621.38 158.57 54806.43 88888.00 2013-05-07 10:16:59.500 127 12621.40 158.60 54806.45 88888.00 2013-05-07 10:16:59.625 127 12621.45 158.60 54806.45 88888.00 2013-05-07 10:16:59.750 127 12621.40 158.60 54806.43 88888.00 2013-05-07 10:16:59.875 127 12621.27 158.55 54806.40 88888.00 2013-05-07 10:17:00.000 127 12621.27 158.57 54806.40 88888.00 2013-05-07 10:17:00.125 127 12621.38 158.57 54806.43 88888.00 2013-05-07 10:17:00.250 127 12621.35 158.55 54806.43 88888.00 2013-05-07 10:17:00.375 127 12621.38 158.55 54806.43 88888.00 2013-05-07 10:17:00.500 127 12621.33 158.57 54806.45 88888.00 2013-05-07 10:17:00.625 127 12621.35 158.57 54806.43 88888.00 2013-05-07 10:17:00.750 127 12621.30 158.55 54806.40 88888.00 2013-05-07 10:17:00.875 127 12621.30 158.57 54806.43 88888.00 2013-05-07 10:17:01.000 127 12621.35 158.57 54806.40 88888.00 2013-05-07 10:17:01.125 127 12621.38 158.60 54806.43 88888.00 2013-05-07 10:17:01.250 127 12621.30 158.57 54806.45 88888.00 2013-05-07 10:17:01.375 127 12621.33 158.53 54806.43 88888.00 2013-05-07 10:17:01.500 127 12621.40 158.55 54806.38 88888.00 2013-05-07 10:17:01.625 127 12621.40 158.55 54806.40 88888.00 2013-05-07 10:17:01.750 127 12621.38 158.55 54806.43 88888.00 2013-05-07 10:17:01.875 127 12621.35 158.53 54806.43 88888.00 2013-05-07 10:17:02.000 127 12621.38 158.53 54806.43 88888.00 2013-05-07 10:17:02.125 127 12621.38 158.53 54806.43 88888.00 2013-05-07 10:17:02.250 127 12621.35 158.53 54806.43 88888.00 2013-05-07 10:17:02.375 127 12621.30 158.55 54806.40 88888.00 2013-05-07 10:17:02.500 127 12621.35 158.55 54806.40 88888.00 2013-05-07 10:17:02.625 127 12621.40 158.55 54806.45 88888.00 2013-05-07 10:17:02.750 127 12621.38 158.57 54806.45 88888.00 2013-05-07 10:17:02.875 127 12621.35 158.55 54806.45 88888.00 2013-05-07 10:17:03.000 127 12621.33 158.53 54806.45 88888.00 2013-05-07 10:17:03.125 127 12621.30 158.53 54806.45 88888.00 2013-05-07 10:17:03.250 127 12621.35 158.53 54806.47 88888.00 2013-05-07 10:17:03.375 127 12621.40 158.55 54806.45 88888.00 2013-05-07 10:17:03.500 127 12621.35 158.53 54806.45 88888.00 2013-05-07 10:17:03.625 127 12621.42 158.55 54806.47 88888.00 2013-05-07 10:17:03.750 127 12621.42 158.55 54806.47 88888.00 2013-05-07 10:17:03.875 127 12621.40 158.53 54806.50 88888.00 2013-05-07 10:17:04.000 127 12621.35 158.55 54806.50 88888.00 2013-05-07 10:17:04.125 127 12621.33 158.53 54806.43 88888.00 2013-05-07 10:17:04.250 127 12621.27 158.45 54806.45 88888.00 2013-05-07 10:17:04.375 127 12621.30 158.47 54806.45 88888.00 2013-05-07 10:17:04.500 127 12621.33 158.50 54806.47 88888.00 2013-05-07 10:17:04.625 127 12621.30 158.53 54806.47 88888.00 2013-05-07 10:17:04.750 127 12621.27 158.50 54806.47 88888.00 2013-05-07 10:17:04.875 127 12621.27 158.53 54806.47 88888.00 2013-05-07 10:17:05.000 127 12621.27 158.55 54806.47 88888.00 2013-05-07 10:17:05.125 127 12621.25 158.55 54806.47 88888.00 2013-05-07 10:17:05.250 127 12621.20 158.53 54806.47 88888.00 2013-05-07 10:17:05.375 127 12621.17 158.55 54806.47 88888.00 2013-05-07 10:17:05.500 127 12621.12 158.53 54806.47 88888.00 2013-05-07 10:17:05.625 127 12621.15 158.53 54806.45 88888.00 2013-05-07 10:17:05.750 127 12621.17 158.50 54806.47 88888.00 2013-05-07 10:17:05.875 127 12621.25 158.55 54806.50 88888.00 2013-05-07 10:17:06.000 127 12621.25 158.60 54806.47 88888.00 2013-05-07 10:17:06.125 127 12621.25 158.57 54806.50 88888.00 2013-05-07 10:17:06.250 127 12621.23 158.53 54806.47 88888.00 2013-05-07 10:17:06.375 127 12621.27 158.55 54806.47 88888.00 2013-05-07 10:17:06.500 127 12621.25 158.60 54806.47 88888.00 2013-05-07 10:17:06.625 127 12621.30 158.60 54806.53 88888.00 2013-05-07 10:17:06.750 127 12621.27 158.57 54806.50 88888.00 2013-05-07 10:17:06.875 127 12621.27 158.57 54806.47 88888.00 2013-05-07 10:17:07.000 127 12621.23 158.57 54806.50 88888.00 2013-05-07 10:17:07.125 127 12621.20 158.53 54806.50 88888.00 2013-05-07 10:17:07.250 127 12621.23 158.57 54806.53 88888.00 2013-05-07 10:17:07.375 127 12621.25 158.60 54806.50 88888.00 2013-05-07 10:17:07.500 127 12621.27 158.60 54806.50 88888.00 2013-05-07 10:17:07.625 127 12621.27 158.57 54806.50 88888.00 2013-05-07 10:17:07.750 127 12621.25 158.57 54806.50 88888.00 2013-05-07 10:17:07.875 127 12621.27 158.57 54806.47 88888.00 2013-05-07 10:17:08.000 127 12621.23 158.57 54806.50 88888.00 2013-05-07 10:17:08.125 127 12621.20 158.57 54806.53 88888.00 2013-05-07 10:17:08.250 127 12621.20 158.57 54806.50 88888.00 2013-05-07 10:17:08.375 127 12621.25 158.60 54806.53 88888.00 2013-05-07 10:17:08.500 127 12621.27 158.60 54806.53 88888.00 2013-05-07 10:17:08.625 127 12621.30 158.60 54806.50 88888.00 2013-05-07 10:17:08.750 127 12621.35 158.60 54806.47 88888.00 2013-05-07 10:17:08.875 127 12621.40 158.60 54806.47 88888.00 2013-05-07 10:17:09.000 127 12621.40 158.62 54806.53 88888.00 2013-05-07 10:17:09.125 127 12621.40 158.68 54806.55 88888.00 2013-05-07 10:17:09.250 127 12621.33 158.65 54806.55 88888.00 2013-05-07 10:17:09.375 127 12621.33 158.65 54806.53 88888.00 2013-05-07 10:17:09.500 127 12621.27 158.65 54806.50 88888.00 2013-05-07 10:17:09.625 127 12621.33 158.68 54806.53 88888.00 2013-05-07 10:17:09.750 127 12621.35 158.65 54806.50 88888.00 2013-05-07 10:17:09.875 127 12621.35 158.60 54806.50 88888.00 2013-05-07 10:17:10.000 127 12621.38 158.60 54806.50 88888.00 2013-05-07 10:17:10.125 127 12621.42 158.65 54806.55 88888.00 2013-05-07 10:17:10.250 127 12621.38 158.65 54806.57 88888.00 2013-05-07 10:17:10.375 127 12621.38 158.68 54806.57 88888.00 2013-05-07 10:17:10.500 127 12621.35 158.65 54806.55 88888.00 2013-05-07 10:17:10.625 127 12621.27 158.60 54806.50 88888.00 2013-05-07 10:17:10.750 127 12621.25 158.60 54806.53 88888.00 2013-05-07 10:17:10.875 127 12621.25 158.65 54806.55 88888.00 2013-05-07 10:17:11.000 127 12621.30 158.62 54806.55 88888.00 2013-05-07 10:17:11.125 127 12621.27 158.60 54806.55 88888.00 2013-05-07 10:17:11.250 127 12621.23 158.65 54806.57 88888.00 2013-05-07 10:17:11.375 127 12621.27 158.65 54806.55 88888.00 2013-05-07 10:17:11.500 127 12621.23 158.60 54806.53 88888.00 2013-05-07 10:17:11.625 127 12621.17 158.57 54806.53 88888.00 2013-05-07 10:17:11.750 127 12621.10 158.57 54806.55 88888.00 2013-05-07 10:17:11.875 127 12621.10 158.62 54806.60 88888.00 2013-05-07 10:17:12.000 127 12621.15 158.62 54806.62 88888.00 2013-05-07 10:17:12.125 127 12621.17 158.57 54806.60 88888.00 2013-05-07 10:17:12.250 127 12621.20 158.57 54806.55 88888.00 2013-05-07 10:17:12.375 127 12621.23 158.60 54806.57 88888.00 2013-05-07 10:17:12.500 127 12621.12 158.60 54806.60 88888.00 2013-05-07 10:17:12.625 127 12621.10 158.60 54806.60 88888.00 2013-05-07 10:17:12.750 127 12621.12 158.60 54806.60 88888.00 2013-05-07 10:17:12.875 127 12621.23 158.60 54806.62 88888.00 2013-05-07 10:17:13.000 127 12621.20 158.57 54806.62 88888.00 2013-05-07 10:17:13.125 127 12621.17 158.55 54806.60 88888.00 2013-05-07 10:17:13.250 127 12621.10 158.55 54806.60 88888.00 2013-05-07 10:17:13.375 127 12621.15 158.57 54806.62 88888.00 2013-05-07 10:17:13.500 127 12621.12 158.57 54806.57 88888.00 2013-05-07 10:17:13.625 127 12621.12 158.55 54806.60 88888.00 2013-05-07 10:17:13.750 127 12621.10 158.57 54806.60 88888.00 2013-05-07 10:17:13.875 127 12621.12 158.57 54806.60 88888.00 2013-05-07 10:17:14.000 127 12621.17 158.57 54806.57 88888.00 2013-05-07 10:17:14.125 127 12621.20 158.62 54806.62 88888.00 2013-05-07 10:17:14.250 127 12621.12 158.62 54806.62 88888.00 2013-05-07 10:17:14.375 127 12621.15 158.62 54806.62 88888.00 2013-05-07 10:17:14.500 127 12621.15 158.55 54806.60 88888.00 2013-05-07 10:17:14.625 127 12621.20 158.57 54806.62 88888.00 2013-05-07 10:17:14.750 127 12621.17 158.60 54806.62 88888.00 2013-05-07 10:17:14.875 127 12621.12 158.57 54806.60 88888.00 2013-05-07 10:17:15.000 127 12621.10 158.60 54806.60 88888.00 2013-05-07 10:17:15.125 127 12621.15 158.57 54806.60 88888.00 2013-05-07 10:17:15.250 127 12621.05 158.57 54806.62 88888.00 2013-05-07 10:17:15.375 127 12621.10 158.60 54806.65 88888.00 2013-05-07 10:17:15.500 127 12621.10 158.60 54806.65 88888.00 2013-05-07 10:17:15.625 127 12621.05 158.60 54806.65 88888.00 2013-05-07 10:17:15.750 127 12621.05 158.60 54806.62 88888.00 2013-05-07 10:17:15.875 127 12621.08 158.60 54806.65 88888.00 2013-05-07 10:17:16.000 127 12621.08 158.57 54806.62 88888.00 2013-05-07 10:17:16.125 127 12621.05 158.60 54806.65 88888.00 2013-05-07 10:17:16.250 127 12621.08 158.62 54806.65 88888.00 2013-05-07 10:17:16.375 127 12621.10 158.60 54806.65 88888.00 2013-05-07 10:17:16.500 127 12621.02 158.60 54806.62 88888.00 2013-05-07 10:17:16.625 127 12620.98 158.60 54806.68 88888.00 2013-05-07 10:17:16.750 127 12621.00 158.60 54806.65 88888.00 2013-05-07 10:17:16.875 127 12621.02 158.55 54806.62 88888.00 2013-05-07 10:17:17.000 127 12621.02 158.55 54806.57 88888.00 2013-05-07 10:17:17.125 127 12621.00 158.60 54806.65 88888.00 2013-05-07 10:17:17.250 127 12620.98 158.57 54806.68 88888.00 2013-05-07 10:17:17.375 127 12620.95 158.55 54806.65 88888.00 2013-05-07 10:17:17.500 127 12620.95 158.55 54806.65 88888.00 2013-05-07 10:17:17.625 127 12620.92 158.57 54806.65 88888.00 2013-05-07 10:17:17.750 127 12620.95 158.57 54806.68 88888.00 2013-05-07 10:17:17.875 127 12620.95 158.55 54806.68 88888.00 2013-05-07 10:17:18.000 127 12620.95 158.53 54806.68 88888.00 2013-05-07 10:17:18.125 127 12620.95 158.55 54806.68 88888.00 2013-05-07 10:17:18.250 127 12620.92 158.55 54806.68 88888.00 2013-05-07 10:17:18.375 127 12620.95 158.57 54806.68 88888.00 2013-05-07 10:17:18.500 127 12620.98 158.57 54806.68 88888.00 2013-05-07 10:17:18.625 127 12620.95 158.60 54806.70 88888.00 2013-05-07 10:17:18.750 127 12620.95 158.60 54806.70 88888.00 2013-05-07 10:17:18.875 127 12620.95 158.57 54806.68 88888.00 2013-05-07 10:17:19.000 127 12620.95 158.57 54806.65 88888.00 2013-05-07 10:17:19.125 127 12620.98 158.62 54806.72 88888.00 2013-05-07 10:17:19.250 127 12620.90 158.62 54806.72 88888.00 2013-05-07 10:17:19.375 127 12620.88 158.62 54806.72 88888.00 2013-05-07 10:17:19.500 127 12620.85 158.65 54806.72 88888.00 2013-05-07 10:17:19.625 127 12620.90 158.68 54806.72 88888.00 2013-05-07 10:17:19.750 127 12620.90 158.70 54806.75 88888.00 2013-05-07 10:17:19.875 127 12620.80 158.65 54806.75 88888.00 2013-05-07 10:17:20.000 127 12620.80 158.62 54806.72 88888.00 2013-05-07 10:17:20.125 127 12620.88 158.65 54806.72 88888.00 2013-05-07 10:17:20.250 127 12620.90 158.60 54806.75 88888.00 2013-05-07 10:17:20.375 127 12620.90 158.60 54806.72 88888.00 2013-05-07 10:17:20.500 127 12620.90 158.62 54806.68 88888.00 2013-05-07 10:17:20.625 127 12620.85 158.60 54806.68 88888.00 2013-05-07 10:17:20.750 127 12620.88 158.57 54806.65 88888.00 2013-05-07 10:17:20.875 127 12620.85 158.62 54806.72 88888.00 2013-05-07 10:17:21.000 127 12620.85 158.65 54806.70 88888.00 2013-05-07 10:17:21.125 127 12620.83 158.62 54806.70 88888.00 2013-05-07 10:17:21.250 127 12620.80 158.62 54806.75 88888.00 2013-05-07 10:17:21.375 127 12620.77 158.62 54806.72 88888.00 2013-05-07 10:17:21.500 127 12620.75 158.60 54806.70 88888.00 2013-05-07 10:17:21.625 127 12620.83 158.62 54806.70 88888.00 2013-05-07 10:17:21.750 127 12620.85 158.60 54806.70 88888.00 2013-05-07 10:17:21.875 127 12620.83 158.62 54806.70 88888.00 2013-05-07 10:17:22.000 127 12620.83 158.62 54806.72 88888.00 2013-05-07 10:17:22.125 127 12620.80 158.65 54806.75 88888.00 2013-05-07 10:17:22.250 127 12620.85 158.65 54806.72 88888.00 2013-05-07 10:17:22.375 127 12620.88 158.60 54806.68 88888.00 2013-05-07 10:17:22.500 127 12620.85 158.60 54806.70 88888.00 2013-05-07 10:17:22.625 127 12620.85 158.65 54806.75 88888.00 2013-05-07 10:17:22.750 127 12620.85 158.62 54806.75 88888.00 2013-05-07 10:17:22.875 127 12620.92 158.65 54806.75 88888.00 2013-05-07 10:17:23.000 127 12621.00 158.68 54806.78 88888.00 2013-05-07 10:17:23.125 127 12620.98 158.65 54806.72 88888.00 2013-05-07 10:17:23.250 127 12620.90 158.60 54806.78 88888.00 2013-05-07 10:17:23.375 127 12620.88 158.65 54806.75 88888.00 2013-05-07 10:17:23.500 127 12620.88 158.68 54806.78 88888.00 2013-05-07 10:17:23.625 127 12620.95 158.68 54806.78 88888.00 2013-05-07 10:17:23.750 127 12620.92 158.70 54806.75 88888.00 2013-05-07 10:17:23.875 127 12620.85 158.68 54806.75 88888.00 2013-05-07 10:17:24.000 127 12620.83 158.65 54806.75 88888.00 2013-05-07 10:17:24.125 127 12620.88 158.65 54806.78 88888.00 2013-05-07 10:17:24.250 127 12620.90 158.65 54806.78 88888.00 2013-05-07 10:17:24.375 127 12620.90 158.68 54806.78 88888.00 2013-05-07 10:17:24.500 127 12620.85 158.65 54806.75 88888.00 2013-05-07 10:17:24.625 127 12620.77 158.62 54806.70 88888.00 2013-05-07 10:17:24.750 127 12620.83 158.65 54806.78 88888.00 2013-05-07 10:17:24.875 127 12620.85 158.68 54806.78 88888.00 2013-05-07 10:17:25.000 127 12620.85 158.62 54806.75 88888.00 2013-05-07 10:17:25.125 127 12620.92 158.62 54806.78 88888.00 2013-05-07 10:17:25.250 127 12620.88 158.62 54806.72 88888.00 2013-05-07 10:17:25.375 127 12620.88 158.62 54806.72 88888.00 2013-05-07 10:17:25.500 127 12620.85 158.65 54806.70 88888.00 2013-05-07 10:17:25.625 127 12620.88 158.65 54806.72 88888.00 2013-05-07 10:17:25.750 127 12620.92 158.68 54806.75 88888.00 2013-05-07 10:17:25.875 127 12620.88 158.68 54806.78 88888.00 2013-05-07 10:17:26.000 127 12620.85 158.68 54806.75 88888.00 2013-05-07 10:17:26.125 127 12620.85 158.68 54806.78 88888.00 2013-05-07 10:17:26.250 127 12620.88 158.68 54806.78 88888.00 2013-05-07 10:17:26.375 127 12620.85 158.68 54806.75 88888.00 2013-05-07 10:17:26.500 127 12620.85 158.70 54806.70 88888.00 2013-05-07 10:17:26.625 127 12620.90 158.68 54806.72 88888.00 2013-05-07 10:17:26.750 127 12620.85 158.68 54806.75 88888.00 2013-05-07 10:17:26.875 127 12620.88 158.70 54806.78 88888.00 2013-05-07 10:17:27.000 127 12620.85 158.70 54806.78 88888.00 2013-05-07 10:17:27.125 127 12620.83 158.72 54806.78 88888.00 2013-05-07 10:17:27.250 127 12620.80 158.68 54806.78 88888.00 2013-05-07 10:17:27.375 127 12620.80 158.68 54806.78 88888.00 2013-05-07 10:17:27.500 127 12620.75 158.65 54806.75 88888.00 2013-05-07 10:17:27.625 127 12620.73 158.65 54806.78 88888.00 2013-05-07 10:17:27.750 127 12620.83 158.68 54806.80 88888.00 2013-05-07 10:17:27.875 127 12620.85 158.62 54806.80 88888.00 2013-05-07 10:17:28.000 127 12620.77 158.65 54806.80 88888.00 2013-05-07 10:17:28.125 127 12620.77 158.70 54806.82 88888.00 2013-05-07 10:17:28.250 127 12620.75 158.68 54806.82 88888.00 2013-05-07 10:17:28.375 127 12620.75 158.65 54806.80 88888.00 2013-05-07 10:17:28.500 127 12620.73 158.65 54806.80 88888.00 2013-05-07 10:17:28.625 127 12620.77 158.65 54806.78 88888.00 2013-05-07 10:17:28.750 127 12620.77 158.65 54806.78 88888.00 2013-05-07 10:17:28.875 127 12620.80 158.68 54806.82 88888.00 2013-05-07 10:17:29.000 127 12620.80 158.72 54806.85 88888.00 2013-05-07 10:17:29.125 127 12620.80 158.68 54806.82 88888.00 2013-05-07 10:17:29.250 127 12620.75 158.68 54806.80 88888.00 2013-05-07 10:17:29.375 127 12620.77 158.68 54806.75 88888.00 2013-05-07 10:17:29.500 127 12620.77 158.68 54806.78 88888.00 2013-05-07 10:17:29.625 127 12620.77 158.65 54806.80 88888.00 2013-05-07 10:17:29.750 127 12620.83 158.65 54806.80 88888.00 2013-05-07 10:17:29.875 127 12620.80 158.68 54806.82 88888.00 2013-05-07 10:17:30.000 127 12620.77 158.68 54806.85 88888.00 2013-05-07 10:17:30.125 127 12620.83 158.70 54806.85 88888.00 2013-05-07 10:17:30.250 127 12620.83 158.68 54806.80 88888.00 2013-05-07 10:17:30.375 127 12620.80 158.68 54806.80 88888.00 2013-05-07 10:17:30.500 127 12620.83 158.68 54806.80 88888.00 2013-05-07 10:17:30.625 127 12620.83 158.68 54806.82 88888.00 2013-05-07 10:17:30.750 127 12620.83 158.65 54806.80 88888.00 2013-05-07 10:17:30.875 127 12620.85 158.62 54806.78 88888.00 2013-05-07 10:17:31.000 127 12620.90 158.65 54806.78 88888.00 2013-05-07 10:17:31.125 127 12620.85 158.70 54806.82 88888.00 2013-05-07 10:17:31.250 127 12620.75 158.62 54806.80 88888.00 2013-05-07 10:17:31.375 127 12620.73 158.62 54806.80 88888.00 2013-05-07 10:17:31.500 127 12620.75 158.65 54806.82 88888.00 2013-05-07 10:17:31.625 127 12620.75 158.68 54806.85 88888.00 2013-05-07 10:17:31.750 127 12620.77 158.65 54806.82 88888.00 2013-05-07 10:17:31.875 127 12620.80 158.70 54806.80 88888.00 2013-05-07 10:17:32.000 127 12620.80 158.68 54806.80 88888.00 2013-05-07 10:17:32.125 127 12620.73 158.65 54806.82 88888.00 2013-05-07 10:17:32.250 127 12620.73 158.68 54806.82 88888.00 2013-05-07 10:17:32.375 127 12620.70 158.62 54806.78 88888.00 2013-05-07 10:17:32.500 127 12620.70 158.62 54806.80 88888.00 2013-05-07 10:17:32.625 127 12620.77 158.70 54806.82 88888.00 2013-05-07 10:17:32.750 127 12620.77 158.70 54806.82 88888.00 2013-05-07 10:17:32.875 127 12620.75 158.70 54806.82 88888.00 2013-05-07 10:17:33.000 127 12620.77 158.70 54806.82 88888.00 2013-05-07 10:17:33.125 127 12620.75 158.72 54806.82 88888.00 2013-05-07 10:17:33.250 127 12620.70 158.68 54806.82 88888.00 2013-05-07 10:17:33.375 127 12620.75 158.70 54806.82 88888.00 2013-05-07 10:17:33.500 127 12620.80 158.72 54806.82 88888.00 2013-05-07 10:17:33.625 127 12620.83 158.75 54806.85 88888.00 2013-05-07 10:17:33.750 127 12620.83 158.72 54806.85 88888.00 2013-05-07 10:17:33.875 127 12620.75 158.70 54806.85 88888.00 2013-05-07 10:17:34.000 127 12620.77 158.70 54806.82 88888.00 2013-05-07 10:17:34.125 127 12620.80 158.72 54806.82 88888.00 2013-05-07 10:17:34.250 127 12620.77 158.70 54806.85 88888.00 2013-05-07 10:17:34.375 127 12620.75 158.70 54806.82 88888.00 2013-05-07 10:17:34.500 127 12620.70 158.70 54806.85 88888.00 2013-05-07 10:17:34.625 127 12620.67 158.68 54806.82 88888.00 2013-05-07 10:17:34.750 127 12620.67 158.72 54806.82 88888.00 2013-05-07 10:17:34.875 127 12620.73 158.75 54806.82 88888.00 2013-05-07 10:17:35.000 127 12620.67 158.70 54806.80 88888.00 2013-05-07 10:17:35.125 127 12620.65 158.70 54806.82 88888.00 2013-05-07 10:17:35.250 127 12620.62 158.70 54806.80 88888.00 2013-05-07 10:17:35.375 127 12620.65 158.70 54806.80 88888.00 2013-05-07 10:17:35.500 127 12620.73 158.72 54806.80 88888.00 2013-05-07 10:17:35.625 127 12620.77 158.72 54806.85 88888.00 2013-05-07 10:17:35.750 127 12620.80 158.75 54806.90 88888.00 2013-05-07 10:17:35.875 127 12620.75 158.72 54806.90 88888.00 2013-05-07 10:17:36.000 127 12620.70 158.70 54806.85 88888.00 2013-05-07 10:17:36.125 127 12620.73 158.72 54806.88 88888.00 2013-05-07 10:17:36.250 127 12620.73 158.72 54806.85 88888.00 2013-05-07 10:17:36.375 127 12620.60 158.72 54806.80 88888.00 2013-05-07 10:17:36.500 127 12620.60 158.75 54806.85 88888.00 2013-05-07 10:17:36.625 127 12620.62 158.72 54806.88 88888.00 2013-05-07 10:17:36.750 127 12620.65 158.72 54806.88 88888.00 2013-05-07 10:17:36.875 127 12620.73 158.80 54806.88 88888.00 2013-05-07 10:17:37.000 127 12620.73 158.82 54806.85 88888.00 2013-05-07 10:17:37.125 127 12620.70 158.80 54806.80 88888.00 2013-05-07 10:17:37.250 127 12620.65 158.78 54806.82 88888.00 2013-05-07 10:17:37.375 127 12620.62 158.80 54806.82 88888.00 2013-05-07 10:17:37.500 127 12620.58 158.75 54806.85 88888.00 2013-05-07 10:17:37.625 127 12620.60 158.75 54806.82 88888.00 2013-05-07 10:17:37.750 127 12620.62 158.72 54806.82 88888.00 2013-05-07 10:17:37.875 127 12620.62 158.78 54806.82 88888.00 2013-05-07 10:17:38.000 127 12620.62 158.75 54806.82 88888.00 2013-05-07 10:17:38.125 127 12620.67 158.78 54806.82 88888.00 2013-05-07 10:17:38.250 127 12620.65 158.78 54806.85 88888.00 2013-05-07 10:17:38.375 127 12620.58 158.75 54806.82 88888.00 2013-05-07 10:17:38.500 127 12620.60 158.75 54806.82 88888.00 2013-05-07 10:17:38.625 127 12620.60 158.78 54806.82 88888.00 2013-05-07 10:17:38.750 127 12620.65 158.78 54806.82 88888.00 2013-05-07 10:17:38.875 127 12620.67 158.78 54806.80 88888.00 2013-05-07 10:17:39.000 127 12620.65 158.78 54806.82 88888.00 2013-05-07 10:17:39.125 127 12620.73 158.82 54806.85 88888.00 2013-05-07 10:17:39.250 127 12620.75 158.78 54806.85 88888.00 2013-05-07 10:17:39.375 127 12620.70 158.78 54806.88 88888.00 2013-05-07 10:17:39.500 127 12620.62 158.80 54806.88 88888.00 2013-05-07 10:17:39.625 127 12620.65 158.78 54806.85 88888.00 2013-05-07 10:17:39.750 127 12620.65 158.80 54806.85 88888.00 2013-05-07 10:17:39.875 127 12620.67 158.80 54806.88 88888.00 2013-05-07 10:17:40.000 127 12620.62 158.78 54806.88 88888.00 2013-05-07 10:17:40.125 127 12620.62 158.78 54806.85 88888.00 2013-05-07 10:17:40.250 127 12620.65 158.75 54806.82 88888.00 2013-05-07 10:17:40.375 127 12620.60 158.78 54806.85 88888.00 2013-05-07 10:17:40.500 127 12620.58 158.80 54806.88 88888.00 2013-05-07 10:17:40.625 127 12620.55 158.78 54806.85 88888.00 2013-05-07 10:17:40.750 127 12620.52 158.78 54806.88 88888.00 2013-05-07 10:17:40.875 127 12620.55 158.78 54806.88 88888.00 2013-05-07 10:17:41.000 127 12620.60 158.75 54806.82 88888.00 2013-05-07 10:17:41.125 127 12620.62 158.75 54806.82 88888.00 2013-05-07 10:17:41.250 127 12620.58 158.72 54806.88 88888.00 2013-05-07 10:17:41.375 127 12620.62 158.75 54806.88 88888.00 2013-05-07 10:17:41.500 127 12620.65 158.82 54806.85 88888.00 2013-05-07 10:17:41.625 127 12620.58 158.80 54806.85 88888.00 2013-05-07 10:17:41.750 127 12620.55 158.78 54806.88 88888.00 2013-05-07 10:17:41.875 127 12620.65 158.78 54806.88 88888.00 2013-05-07 10:17:42.000 127 12620.62 158.78 54806.85 88888.00 2013-05-07 10:17:42.125 127 12620.55 158.78 54806.85 88888.00 2013-05-07 10:17:42.250 127 12620.55 158.75 54806.82 88888.00 2013-05-07 10:17:42.375 127 12620.65 158.75 54806.88 88888.00 2013-05-07 10:17:42.500 127 12620.73 158.78 54806.88 88888.00 2013-05-07 10:17:42.625 127 12620.65 158.78 54806.85 88888.00 2013-05-07 10:17:42.750 127 12620.58 158.78 54806.88 88888.00 2013-05-07 10:17:42.875 127 12620.55 158.78 54806.85 88888.00 2013-05-07 10:17:43.000 127 12620.60 158.75 54806.82 88888.00 2013-05-07 10:17:43.125 127 12620.62 158.75 54806.85 88888.00 2013-05-07 10:17:43.250 127 12620.58 158.72 54806.85 88888.00 2013-05-07 10:17:43.375 127 12620.55 158.78 54806.82 88888.00 2013-05-07 10:17:43.500 127 12620.60 158.80 54806.88 88888.00 2013-05-07 10:17:43.625 127 12620.60 158.78 54806.88 88888.00 2013-05-07 10:17:43.750 127 12620.58 158.78 54806.90 88888.00 2013-05-07 10:17:43.875 127 12620.52 158.80 54806.93 88888.00 2013-05-07 10:17:44.000 127 12620.50 158.82 54806.93 88888.00 2013-05-07 10:17:44.125 127 12620.48 158.82 54806.93 88888.00 2013-05-07 10:17:44.250 127 12620.42 158.82 54806.93 88888.00 2013-05-07 10:17:44.375 127 12620.42 158.82 54806.90 88888.00 2013-05-07 10:17:44.500 127 12620.35 158.80 54806.88 88888.00 2013-05-07 10:17:44.625 127 12620.40 158.80 54806.90 88888.00 2013-05-07 10:17:44.750 127 12620.42 158.82 54806.88 88888.00 2013-05-07 10:17:44.875 127 12620.45 158.85 54806.90 88888.00 2013-05-07 10:17:45.000 127 12620.45 158.80 54806.85 88888.00 2013-05-07 10:17:45.125 127 12620.45 158.82 54806.90 88888.00 2013-05-07 10:17:45.250 127 12620.40 158.85 54806.93 88888.00 2013-05-07 10:17:45.375 127 12620.38 158.85 54806.93 88888.00 2013-05-07 10:17:45.500 127 12620.38 158.82 54806.90 88888.00 2013-05-07 10:17:45.625 127 12620.40 158.80 54806.93 88888.00 2013-05-07 10:17:45.750 127 12620.48 158.85 54806.93 88888.00 2013-05-07 10:17:45.875 127 12620.42 158.85 54806.90 88888.00 2013-05-07 10:17:46.000 127 12620.38 158.85 54806.88 88888.00 2013-05-07 10:17:46.125 127 12620.45 158.85 54806.90 88888.00 2013-05-07 10:17:46.250 127 12620.45 158.85 54806.93 88888.00 2013-05-07 10:17:46.375 127 12620.48 158.93 54806.95 88888.00 2013-05-07 10:17:46.500 127 12620.45 158.95 54806.95 88888.00 2013-05-07 10:17:46.625 127 12620.40 158.90 54806.93 88888.00 2013-05-07 10:17:46.750 127 12620.42 158.88 54806.95 88888.00 2013-05-07 10:17:46.875 127 12620.40 158.93 54806.95 88888.00 2013-05-07 10:17:47.000 127 12620.40 158.88 54806.95 88888.00 2013-05-07 10:17:47.125 127 12620.38 158.85 54806.95 88888.00 2013-05-07 10:17:47.250 127 12620.40 158.82 54806.93 88888.00 2013-05-07 10:17:47.375 127 12620.42 158.85 54806.95 88888.00 2013-05-07 10:17:47.500 127 12620.40 158.85 54806.95 88888.00 2013-05-07 10:17:47.625 127 12620.38 158.85 54806.90 88888.00 2013-05-07 10:17:47.750 127 12620.40 158.85 54806.90 88888.00 2013-05-07 10:17:47.875 127 12620.38 158.85 54806.90 88888.00 2013-05-07 10:17:48.000 127 12620.40 158.90 54806.90 88888.00 2013-05-07 10:17:48.125 127 12620.38 158.90 54806.95 88888.00 2013-05-07 10:17:48.250 127 12620.33 158.88 54806.95 88888.00 2013-05-07 10:17:48.375 127 12620.40 158.85 54806.97 88888.00 2013-05-07 10:17:48.500 127 12620.42 158.82 54806.95 88888.00 2013-05-07 10:17:48.625 127 12620.48 158.85 54807.03 88888.00 2013-05-07 10:17:48.750 127 12620.48 158.90 54807.00 88888.00 2013-05-07 10:17:48.875 127 12620.42 158.88 54806.97 88888.00 2013-05-07 10:17:49.000 127 12620.42 158.88 54806.95 88888.00 2013-05-07 10:17:49.125 127 12620.42 158.88 54806.97 88888.00 2013-05-07 10:17:49.250 127 12620.40 158.85 54806.97 88888.00 2013-05-07 10:17:49.375 127 12620.40 158.88 54806.95 88888.00 2013-05-07 10:17:49.500 127 12620.38 158.85 54807.00 88888.00 2013-05-07 10:17:49.625 127 12620.38 158.82 54806.97 88888.00 2013-05-07 10:17:49.750 127 12620.30 158.85 54807.00 88888.00 2013-05-07 10:17:49.875 127 12620.25 158.88 54806.95 88888.00 2013-05-07 10:17:50.000 127 12620.23 158.82 54806.90 88888.00 2013-05-07 10:17:50.125 127 12620.30 158.85 54806.95 88888.00 2013-05-07 10:17:50.250 127 12620.27 158.82 54806.95 88888.00 2013-05-07 10:17:50.375 127 12620.25 158.82 54806.93 88888.00 2013-05-07 10:17:50.500 127 12620.30 158.88 54806.95 88888.00 2013-05-07 10:17:50.625 127 12620.38 158.88 54806.97 88888.00 2013-05-07 10:17:50.750 127 12620.38 158.85 54806.95 88888.00 2013-05-07 10:17:50.875 127 12620.35 158.85 54806.95 88888.00 2013-05-07 10:17:51.000 127 12620.35 158.85 54806.95 88888.00 2013-05-07 10:17:51.125 127 12620.33 158.85 54806.95 88888.00 2013-05-07 10:17:51.250 127 12620.30 158.90 54807.00 88888.00 2013-05-07 10:17:51.375 127 12620.30 158.90 54806.97 88888.00 2013-05-07 10:17:51.500 127 12620.30 158.85 54806.95 88888.00 2013-05-07 10:17:51.625 127 12620.27 158.85 54806.95 88888.00 2013-05-07 10:17:51.750 127 12620.27 158.93 54807.00 88888.00 2013-05-07 10:17:51.875 127 12620.30 158.95 54807.00 88888.00 2013-05-07 10:17:52.000 127 12620.27 158.93 54806.97 88888.00 2013-05-07 10:17:52.125 127 12620.25 158.90 54807.00 88888.00 2013-05-07 10:17:52.250 127 12620.20 158.95 54807.00 88888.00 2013-05-07 10:17:52.375 127 12620.17 158.95 54806.97 88888.00 2013-05-07 10:17:52.500 127 12620.15 158.95 54806.97 88888.00 2013-05-07 10:17:52.625 127 12620.20 158.95 54807.03 88888.00 2013-05-07 10:17:52.750 127 12620.25 158.93 54807.00 88888.00 2013-05-07 10:17:52.875 127 12620.23 158.90 54806.97 88888.00 2013-05-07 10:17:53.000 127 12620.23 158.93 54806.97 88888.00 2013-05-07 10:17:53.125 127 12620.25 158.93 54807.00 88888.00 2013-05-07 10:17:53.250 127 12620.23 158.90 54807.00 88888.00 2013-05-07 10:17:53.375 127 12620.25 158.93 54806.97 88888.00 2013-05-07 10:17:53.500 127 12620.23 158.93 54806.97 88888.00 2013-05-07 10:17:53.625 127 12620.25 158.90 54806.97 88888.00 2013-05-07 10:17:53.750 127 12620.17 158.90 54806.97 88888.00 2013-05-07 10:17:53.875 127 12620.15 158.93 54807.00 88888.00 2013-05-07 10:17:54.000 127 12620.20 158.93 54807.00 88888.00 2013-05-07 10:17:54.125 127 12620.23 158.95 54807.00 88888.00 2013-05-07 10:17:54.250 127 12620.20 158.95 54807.03 88888.00 2013-05-07 10:17:54.375 127 12620.20 158.93 54807.00 88888.00 2013-05-07 10:17:54.500 127 12620.15 158.93 54807.03 88888.00 2013-05-07 10:17:54.625 127 12620.12 158.95 54807.05 88888.00 2013-05-07 10:17:54.750 127 12620.15 158.97 54807.05 88888.00 2013-05-07 10:17:54.875 127 12620.17 158.97 54807.05 88888.00 2013-05-07 10:17:55.000 127 12620.12 158.95 54807.03 88888.00 2013-05-07 10:17:55.125 127 12620.08 158.93 54807.00 88888.00 2013-05-07 10:17:55.250 127 12620.08 158.85 54807.03 88888.00 2013-05-07 10:17:55.375 127 12620.10 158.88 54807.03 88888.00 2013-05-07 10:17:55.500 127 12620.15 158.93 54807.05 88888.00 2013-05-07 10:17:55.625 127 12620.23 158.97 54807.07 88888.00 2013-05-07 10:17:55.750 127 12620.23 158.97 54807.03 88888.00 2013-05-07 10:17:55.875 127 12620.20 158.97 54807.00 88888.00 2013-05-07 10:17:56.000 127 12620.17 158.95 54807.00 88888.00 2013-05-07 10:17:56.125 127 12620.17 158.93 54807.00 88888.00 2013-05-07 10:17:56.250 127 12620.12 158.88 54806.97 88888.00 2013-05-07 10:17:56.375 127 12620.10 158.95 54807.00 88888.00 2013-05-07 10:17:56.500 127 12620.10 158.97 54807.03 88888.00 2013-05-07 10:17:56.625 127 12620.12 159.00 54807.07 88888.00 2013-05-07 10:17:56.750 127 12620.08 159.00 54807.05 88888.00 2013-05-07 10:17:56.875 127 12620.02 159.00 54807.05 88888.00 2013-05-07 10:17:57.000 127 12620.05 159.03 54807.07 88888.00 2013-05-07 10:17:57.125 127 12620.08 159.03 54807.05 88888.00 2013-05-07 10:17:57.250 127 12620.08 158.97 54807.05 88888.00 2013-05-07 10:17:57.375 127 12620.12 159.03 54807.05 88888.00 2013-05-07 10:17:57.500 127 12620.25 159.03 54807.05 88888.00 2013-05-07 10:17:57.625 127 12620.27 159.03 54807.05 88888.00 2013-05-07 10:17:57.750 127 12620.17 159.00 54807.07 88888.00 2013-05-07 10:17:57.875 127 12620.15 159.03 54807.05 88888.00 2013-05-07 10:17:58.000 127 12620.17 159.03 54807.07 88888.00 2013-05-07 10:17:58.125 127 12620.20 159.05 54807.07 88888.00 2013-05-07 10:17:58.250 127 12620.15 159.00 54807.05 88888.00 2013-05-07 10:17:58.375 127 12620.15 159.03 54807.05 88888.00 2013-05-07 10:17:58.500 127 12620.17 159.05 54807.05 88888.00 2013-05-07 10:17:58.625 127 12620.23 159.07 54807.05 88888.00 2013-05-07 10:17:58.750 127 12620.25 159.07 54807.00 88888.00 2013-05-07 10:17:58.875 127 12620.17 159.03 54807.00 88888.00 2013-05-07 10:17:59.000 127 12620.23 159.03 54807.00 88888.00 2013-05-07 10:17:59.125 127 12620.25 159.05 54807.03 88888.00 2013-05-07 10:17:59.250 127 12620.23 159.07 54807.05 88888.00 2013-05-07 10:17:59.375 127 12620.30 159.07 54807.03 88888.00 2013-05-07 10:17:59.500 127 12620.27 159.10 54807.07 88888.00 2013-05-07 10:17:59.625 127 12620.20 159.10 54807.10 88888.00 2013-05-07 10:17:59.750 127 12620.23 159.12 54807.10 88888.00 2013-05-07 10:17:59.875 127 12620.27 159.15 54807.12 88888.00 2013-05-07 10:18:00.000 127 12620.25 159.15 54807.12 88888.00 2013-05-07 10:18:00.125 127 12620.23 159.10 54807.07 88888.00 2013-05-07 10:18:00.250 127 12620.25 159.07 54807.05 88888.00 2013-05-07 10:18:00.375 127 12620.33 159.10 54807.05 88888.00 2013-05-07 10:18:00.500 127 12620.27 159.10 54807.07 88888.00 2013-05-07 10:18:00.625 127 12620.23 159.12 54807.10 88888.00 2013-05-07 10:18:00.750 127 12620.10 159.12 54807.10 88888.00 2013-05-07 10:18:00.875 127 12620.12 159.12 54807.12 88888.00 2013-05-07 10:18:01.000 127 12620.15 159.10 54807.07 88888.00 2013-05-07 10:18:01.125 127 12620.20 159.10 54807.10 88888.00 2013-05-07 10:18:01.250 127 12620.20 159.10 54807.12 88888.00 2013-05-07 10:18:01.375 127 12620.20 159.12 54807.10 88888.00 2013-05-07 10:18:01.500 127 12620.20 159.12 54807.10 88888.00 2013-05-07 10:18:01.625 127 12620.10 159.10 54807.05 88888.00 2013-05-07 10:18:01.750 127 12620.08 159.12 54807.07 88888.00 2013-05-07 10:18:01.875 127 12620.12 159.15 54807.12 88888.00 2013-05-07 10:18:02.000 127 12620.20 159.12 54807.10 88888.00 2013-05-07 10:18:02.125 127 12620.17 159.12 54807.12 88888.00 2013-05-07 10:18:02.250 127 12620.10 159.10 54807.15 88888.00 2013-05-07 10:18:02.375 127 12620.12 159.12 54807.12 88888.00 2013-05-07 10:18:02.500 127 12620.20 159.12 54807.12 88888.00 2013-05-07 10:18:02.625 127 12620.15 159.12 54807.12 88888.00 2013-05-07 10:18:02.750 127 12620.10 159.12 54807.12 88888.00 2013-05-07 10:18:02.875 127 12620.10 159.12 54807.12 88888.00 2013-05-07 10:18:03.000 127 12620.10 159.12 54807.12 88888.00 2013-05-07 10:18:03.125 127 12620.10 159.18 54807.10 88888.00 2013-05-07 10:18:03.250 127 12620.15 159.15 54807.10 88888.00 2013-05-07 10:18:03.375 127 12620.20 159.18 54807.10 88888.00 2013-05-07 10:18:03.500 127 12620.15 159.15 54807.10 88888.00 2013-05-07 10:18:03.625 127 12620.12 159.18 54807.15 88888.00 2013-05-07 10:18:03.750 127 12620.10 159.15 54807.15 88888.00 2013-05-07 10:18:03.875 127 12620.15 159.18 54807.15 88888.00 2013-05-07 10:18:04.000 127 12620.10 159.18 54807.12 88888.00 2013-05-07 10:18:04.125 127 12620.10 159.20 54807.10 88888.00 2013-05-07 10:18:04.250 127 12620.12 159.18 54807.12 88888.00 2013-05-07 10:18:04.375 127 12620.15 159.20 54807.15 88888.00 2013-05-07 10:18:04.500 127 12620.15 159.20 54807.15 88888.00 2013-05-07 10:18:04.625 127 12620.15 159.20 54807.12 88888.00 2013-05-07 10:18:04.750 127 12620.15 159.20 54807.12 88888.00 2013-05-07 10:18:04.875 127 12620.10 159.22 54807.18 88888.00 2013-05-07 10:18:05.000 127 12620.05 159.22 54807.12 88888.00 2013-05-07 10:18:05.125 127 12620.08 159.18 54807.15 88888.00 2013-05-07 10:18:05.250 127 12620.10 159.18 54807.15 88888.00 2013-05-07 10:18:05.375 127 12620.12 159.18 54807.15 88888.00 2013-05-07 10:18:05.500 127 12620.15 159.20 54807.15 88888.00 2013-05-07 10:18:05.625 127 12620.12 159.20 54807.15 88888.00 2013-05-07 10:18:05.750 127 12620.10 159.20 54807.12 88888.00 2013-05-07 10:18:05.875 127 12620.10 159.20 54807.15 88888.00 2013-05-07 10:18:06.000 127 12620.12 159.20 54807.15 88888.00 2013-05-07 10:18:06.125 127 12620.12 159.18 54807.12 88888.00 2013-05-07 10:18:06.250 127 12620.12 159.20 54807.15 88888.00 2013-05-07 10:18:06.375 127 12620.10 159.20 54807.15 88888.00 2013-05-07 10:18:06.500 127 12620.10 159.20 54807.12 88888.00 2013-05-07 10:18:06.625 127 12620.10 159.18 54807.15 88888.00 2013-05-07 10:18:06.750 127 12620.12 159.18 54807.15 88888.00 2013-05-07 10:18:06.875 127 12620.10 159.22 54807.15 88888.00 2013-05-07 10:18:07.000 127 12620.08 159.20 54807.12 88888.00 2013-05-07 10:18:07.125 127 12620.05 159.22 54807.15 88888.00 2013-05-07 10:18:07.250 127 12620.02 159.20 54807.18 88888.00 2013-05-07 10:18:07.375 127 12620.08 159.22 54807.15 88888.00 2013-05-07 10:18:07.500 127 12620.12 159.22 54807.18 88888.00 2013-05-07 10:18:07.625 127 12620.10 159.18 54807.15 88888.00 2013-05-07 10:18:07.750 127 12620.10 159.22 54807.18 88888.00 2013-05-07 10:18:07.875 127 12620.20 159.28 54807.18 88888.00 2013-05-07 10:18:08.000 127 12620.23 159.25 54807.18 88888.00 2013-05-07 10:18:08.125 127 12620.20 159.25 54807.15 88888.00 2013-05-07 10:18:08.250 127 12620.20 159.20 54807.15 88888.00 2013-05-07 10:18:08.375 127 12620.33 159.25 54807.18 88888.00 2013-05-07 10:18:08.500 127 12620.33 159.25 54807.18 88888.00 2013-05-07 10:18:08.625 127 12620.30 159.25 54807.12 88888.00 2013-05-07 10:18:08.750 127 12620.27 159.25 54807.15 88888.00 2013-05-07 10:18:08.875 127 12620.25 159.22 54807.15 88888.00 2013-05-07 10:18:09.000 127 12620.20 159.25 54807.18 88888.00 2013-05-07 10:18:09.125 127 12620.15 159.25 54807.18 88888.00 2013-05-07 10:18:09.250 127 12620.15 159.22 54807.18 88888.00 2013-05-07 10:18:09.375 127 12620.15 159.18 54807.15 88888.00 2013-05-07 10:18:09.500 127 12620.23 159.18 54807.18 88888.00 2013-05-07 10:18:09.625 127 12620.30 159.22 54807.18 88888.00 2013-05-07 10:18:09.750 127 12620.20 159.25 54807.15 88888.00 2013-05-07 10:18:09.875 127 12620.25 159.22 54807.18 88888.00 2013-05-07 10:18:10.000 127 12620.25 159.15 54807.15 88888.00 2013-05-07 10:18:10.125 127 12620.23 159.20 54807.15 88888.00 2013-05-07 10:18:10.250 127 12620.25 159.20 54807.15 88888.00 2013-05-07 10:18:10.375 127 12620.27 159.20 54807.18 88888.00 2013-05-07 10:18:10.500 127 12620.33 159.28 54807.20 88888.00 2013-05-07 10:18:10.625 127 12620.27 159.25 54807.22 88888.00 2013-05-07 10:18:10.750 127 12620.33 159.28 54807.22 88888.00 2013-05-07 10:18:10.875 127 12620.27 159.25 54807.22 88888.00 2013-05-07 10:18:11.000 127 12620.25 159.28 54807.18 88888.00 2013-05-07 10:18:11.125 127 12620.27 159.28 54807.22 88888.00 2013-05-07 10:18:11.250 127 12620.35 159.22 54807.22 88888.00 2013-05-07 10:18:11.375 127 12620.40 159.28 54807.22 88888.00 2013-05-07 10:18:11.500 127 12620.33 159.28 54807.22 88888.00 2013-05-07 10:18:11.625 127 12620.27 159.28 54807.20 88888.00 2013-05-07 10:18:11.750 127 12620.23 159.25 54807.20 88888.00 2013-05-07 10:18:11.875 127 12620.27 159.25 54807.20 88888.00 2013-05-07 10:18:12.000 127 12620.30 159.28 54807.20 88888.00 2013-05-07 10:18:12.125 127 12620.25 159.30 54807.22 88888.00 2013-05-07 10:18:12.250 127 12620.15 159.28 54807.22 88888.00 2013-05-07 10:18:12.375 127 12620.08 159.25 54807.20 88888.00 2013-05-07 10:18:12.500 127 12620.12 159.25 54807.20 88888.00 2013-05-07 10:18:12.625 127 12620.20 159.30 54807.25 88888.00 2013-05-07 10:18:12.750 127 12620.27 159.30 54807.22 88888.00 2013-05-07 10:18:12.875 127 12620.25 159.30 54807.22 88888.00 2013-05-07 10:18:13.000 127 12620.23 159.32 54807.25 88888.00 2013-05-07 10:18:13.125 127 12620.27 159.32 54807.28 88888.00 2013-05-07 10:18:13.250 127 12620.23 159.28 54807.25 88888.00 2013-05-07 10:18:13.375 127 12620.17 159.30 54807.25 88888.00 2013-05-07 10:18:13.500 127 12620.10 159.28 54807.22 88888.00 2013-05-07 10:18:13.625 127 12620.15 159.28 54807.25 88888.00 2013-05-07 10:18:13.750 127 12620.20 159.32 54807.30 88888.00 2013-05-07 10:18:13.875 127 12620.20 159.32 54807.28 88888.00 2013-05-07 10:18:14.000 127 12620.27 159.30 54807.25 88888.00 2013-05-07 10:18:14.125 127 12620.25 159.30 54807.25 88888.00 2013-05-07 10:18:14.250 127 12620.15 159.30 54807.28 88888.00 2013-05-07 10:18:14.375 127 12620.17 159.35 54807.30 88888.00 2013-05-07 10:18:14.500 127 12620.15 159.35 54807.30 88888.00 2013-05-07 10:18:14.625 127 12620.20 159.35 54807.30 88888.00 2013-05-07 10:18:14.750 127 12620.23 159.38 54807.30 88888.00 2013-05-07 10:18:14.875 127 12620.17 159.35 54807.30 88888.00 2013-05-07 10:18:15.000 127 12620.12 159.32 54807.25 88888.00 2013-05-07 10:18:15.125 127 12620.20 159.35 54807.28 88888.00 2013-05-07 10:18:15.250 127 12620.15 159.38 54807.30 88888.00 2013-05-07 10:18:15.375 127 12620.10 159.38 54807.32 88888.00 2013-05-07 10:18:15.500 127 12620.08 159.40 54807.32 88888.00 2013-05-07 10:18:15.625 127 12620.05 159.40 54807.30 88888.00 2013-05-07 10:18:15.750 127 12620.05 159.40 54807.30 88888.00 2013-05-07 10:18:15.875 127 12620.05 159.45 54807.30 88888.00 2013-05-07 10:18:16.000 127 12620.05 159.43 54807.30 88888.00 2013-05-07 10:18:16.125 127 12620.10 159.38 54807.28 88888.00 2013-05-07 10:18:16.250 127 12620.15 159.38 54807.28 88888.00 2013-05-07 10:18:16.375 127 12620.12 159.38 54807.22 88888.00 2013-05-07 10:18:16.500 127 12620.10 159.35 54807.28 88888.00 2013-05-07 10:18:16.625 127 12620.17 159.35 54807.28 88888.00 2013-05-07 10:18:16.750 127 12620.20 159.32 54807.25 88888.00 2013-05-07 10:18:16.875 127 12620.20 159.35 54807.25 88888.00 2013-05-07 10:18:17.000 127 12620.23 159.45 54807.32 88888.00 2013-05-07 10:18:17.125 127 12620.17 159.43 54807.32 88888.00 2013-05-07 10:18:17.250 127 12620.15 159.40 54807.30 88888.00 2013-05-07 10:18:17.375 127 12620.12 159.35 54807.32 88888.00 2013-05-07 10:18:17.500 127 12620.15 159.40 54807.32 88888.00 2013-05-07 10:18:17.625 127 12620.12 159.43 54807.35 88888.00 2013-05-07 10:18:17.750 127 12620.08 159.43 54807.35 88888.00 2013-05-07 10:18:17.875 127 12620.10 159.47 54807.35 88888.00 2013-05-07 10:18:18.000 127 12620.08 159.45 54807.32 88888.00 2013-05-07 10:18:18.125 127 12620.05 159.40 54807.28 88888.00 2013-05-07 10:18:18.250 127 12620.05 159.40 54807.32 88888.00 2013-05-07 10:18:18.375 127 12620.08 159.43 54807.38 88888.00 2013-05-07 10:18:18.500 127 12620.02 159.43 54807.35 88888.00 2013-05-07 10:18:18.625 127 12620.00 159.38 54807.32 88888.00 2013-05-07 10:18:18.750 127 12620.02 159.43 54807.35 88888.00 2013-05-07 10:18:18.875 127 12620.05 159.45 54807.38 88888.00 2013-05-07 10:18:19.000 127 12620.08 159.43 54807.38 88888.00 2013-05-07 10:18:19.125 127 12620.02 159.40 54807.35 88888.00 2013-05-07 10:18:19.250 127 12620.02 159.43 54807.38 88888.00 2013-05-07 10:18:19.375 127 12620.02 159.45 54807.40 88888.00 2013-05-07 10:18:19.500 127 12620.00 159.45 54807.38 88888.00 2013-05-07 10:18:19.625 127 12620.02 159.43 54807.38 88888.00 2013-05-07 10:18:19.750 127 12620.02 159.43 54807.43 88888.00 2013-05-07 10:18:19.875 127 12619.98 159.43 54807.40 88888.00 2013-05-07 10:18:20.000 127 12620.02 159.43 54807.38 88888.00 2013-05-07 10:18:20.125 127 12620.02 159.45 54807.38 88888.00 2013-05-07 10:18:20.250 127 12619.95 159.45 54807.38 88888.00 2013-05-07 10:18:20.375 127 12619.95 159.43 54807.38 88888.00 2013-05-07 10:18:20.500 127 12619.95 159.43 54807.35 88888.00 2013-05-07 10:18:20.625 127 12619.98 159.47 54807.38 88888.00 2013-05-07 10:18:20.750 127 12619.98 159.47 54807.40 88888.00 2013-05-07 10:18:20.875 127 12620.00 159.50 54807.40 88888.00 2013-05-07 10:18:21.000 127 12620.05 159.50 54807.38 88888.00 2013-05-07 10:18:21.125 127 12620.02 159.47 54807.40 88888.00 2013-05-07 10:18:21.250 127 12620.02 159.50 54807.45 88888.00 2013-05-07 10:18:21.375 127 12620.02 159.53 54807.43 88888.00 2013-05-07 10:18:21.500 127 12620.05 159.50 54807.43 88888.00 2013-05-07 10:18:21.625 127 12620.05 159.55 54807.45 88888.00 2013-05-07 10:18:21.750 127 12620.08 159.55 54807.43 88888.00 2013-05-07 10:18:21.875 127 12620.08 159.55 54807.43 88888.00 2013-05-07 10:18:22.000 127 12620.10 159.57 54807.47 88888.00 2013-05-07 10:18:22.125 127 12620.08 159.60 54807.47 88888.00 2013-05-07 10:18:22.250 127 12620.08 159.57 54807.47 88888.00 2013-05-07 10:18:22.375 127 12620.10 159.57 54807.50 88888.00 2013-05-07 10:18:22.500 127 12620.10 159.57 54807.47 88888.00 2013-05-07 10:18:22.625 127 12620.10 159.57 54807.47 88888.00 2013-05-07 10:18:22.750 127 12620.12 159.60 54807.45 88888.00 2013-05-07 10:18:22.875 127 12620.05 159.62 54807.47 88888.00 2013-05-07 10:18:23.000 127 12620.02 159.65 54807.45 88888.00 2013-05-07 10:18:23.125 127 12620.02 159.65 54807.47 88888.00 2013-05-07 10:18:23.250 127 12620.02 159.62 54807.47 88888.00 2013-05-07 10:18:23.375 127 12620.02 159.62 54807.47 88888.00 2013-05-07 10:18:23.500 127 12620.05 159.65 54807.45 88888.00 2013-05-07 10:18:23.625 127 12620.08 159.62 54807.45 88888.00 2013-05-07 10:18:23.750 127 12620.00 159.60 54807.43 88888.00 2013-05-07 10:18:23.875 127 12619.92 159.55 54807.43 88888.00 2013-05-07 10:18:24.000 127 12619.92 159.60 54807.43 88888.00 2013-05-07 10:18:24.125 127 12620.00 159.68 54807.47 88888.00 2013-05-07 10:18:24.250 127 12620.00 159.68 54807.50 88888.00 2013-05-07 10:18:24.375 127 12620.02 159.65 54807.47 88888.00 2013-05-07 10:18:24.500 127 12620.05 159.65 54807.50 88888.00 2013-05-07 10:18:24.625 127 12620.05 159.68 54807.50 88888.00 2013-05-07 10:18:24.750 127 12620.05 159.70 54807.50 88888.00 2013-05-07 10:18:24.875 127 12620.00 159.70 54807.53 88888.00 2013-05-07 10:18:25.000 127 12620.02 159.68 54807.53 88888.00 2013-05-07 10:18:25.125 127 12620.00 159.65 54807.53 88888.00 2013-05-07 10:18:25.250 127 12619.95 159.62 54807.50 88888.00 2013-05-07 10:18:25.375 127 12620.00 159.68 54807.53 88888.00 2013-05-07 10:18:25.500 127 12620.05 159.70 54807.57 88888.00 2013-05-07 10:18:25.625 127 12620.08 159.68 54807.55 88888.00 2013-05-07 10:18:25.750 127 12620.08 159.65 54807.50 88888.00 2013-05-07 10:18:25.875 127 12620.08 159.65 54807.50 88888.00 2013-05-07 10:18:26.000 127 12620.08 159.70 54807.53 88888.00 2013-05-07 10:18:26.125 127 12620.05 159.68 54807.55 88888.00 2013-05-07 10:18:26.250 127 12620.02 159.68 54807.55 88888.00 2013-05-07 10:18:26.375 127 12620.02 159.72 54807.55 88888.00 2013-05-07 10:18:26.500 127 12620.02 159.70 54807.50 88888.00 2013-05-07 10:18:26.625 127 12620.00 159.68 54807.47 88888.00 2013-05-07 10:18:26.750 127 12620.02 159.68 54807.50 88888.00 2013-05-07 10:18:26.875 127 12620.02 159.65 54807.53 88888.00 2013-05-07 10:18:27.000 127 12620.05 159.72 54807.53 88888.00 2013-05-07 10:18:27.125 127 12620.08 159.75 54807.55 88888.00 2013-05-07 10:18:27.250 127 12620.02 159.72 54807.55 88888.00 2013-05-07 10:18:27.375 127 12620.00 159.70 54807.50 88888.00 2013-05-07 10:18:27.500 127 12619.98 159.70 54807.53 88888.00 2013-05-07 10:18:27.625 127 12619.98 159.72 54807.53 88888.00 2013-05-07 10:18:27.750 127 12619.98 159.75 54807.55 88888.00 2013-05-07 10:18:27.875 127 12620.00 159.75 54807.55 88888.00 2013-05-07 10:18:28.000 127 12619.95 159.75 54807.50 88888.00 2013-05-07 10:18:28.125 127 12619.92 159.75 54807.53 88888.00 2013-05-07 10:18:28.250 127 12619.95 159.82 54807.57 88888.00 2013-05-07 10:18:28.375 127 12619.95 159.82 54807.55 88888.00 2013-05-07 10:18:28.500 127 12619.98 159.78 54807.55 88888.00 2013-05-07 10:18:28.625 127 12619.98 159.80 54807.53 88888.00 2013-05-07 10:18:28.750 127 12620.00 159.82 54807.55 88888.00 2013-05-07 10:18:28.875 127 12619.98 159.82 54807.55 88888.00 2013-05-07 10:18:29.000 127 12620.00 159.85 54807.60 88888.00 2013-05-07 10:18:29.125 127 12620.00 159.82 54807.57 88888.00 2013-05-07 10:18:29.250 127 12619.92 159.78 54807.55 88888.00 2013-05-07 10:18:29.375 127 12620.00 159.80 54807.57 88888.00 2013-05-07 10:18:29.500 127 12620.05 159.82 54807.60 88888.00 2013-05-07 10:18:29.625 127 12620.02 159.82 54807.60 88888.00 2013-05-07 10:18:29.750 127 12620.00 159.78 54807.60 88888.00 2013-05-07 10:18:29.875 127 12620.00 159.85 54807.62 88888.00 2013-05-07 10:18:30.000 127 12620.02 159.85 54807.60 88888.00 2013-05-07 10:18:30.125 127 12620.05 159.85 54807.60 88888.00 2013-05-07 10:18:30.250 127 12620.05 159.80 54807.60 88888.00 2013-05-07 10:18:30.375 127 12620.08 159.85 54807.65 88888.00 2013-05-07 10:18:30.500 127 12620.05 159.85 54807.68 88888.00 2013-05-07 10:18:30.625 127 12620.02 159.82 54807.62 88888.00 2013-05-07 10:18:30.750 127 12620.05 159.88 54807.62 88888.00 2013-05-07 10:18:30.875 127 12620.02 159.90 54807.62 88888.00 2013-05-07 10:18:31.000 127 12620.00 159.90 54807.65 88888.00 2013-05-07 10:18:31.125 127 12620.05 159.93 54807.65 88888.00 2013-05-07 10:18:31.250 127 12620.02 159.85 54807.60 88888.00 2013-05-07 10:18:31.375 127 12620.05 159.85 54807.60 88888.00 2013-05-07 10:18:31.500 127 12620.05 159.88 54807.62 88888.00 2013-05-07 10:18:31.625 127 12620.05 159.93 54807.68 88888.00 2013-05-07 10:18:31.750 127 12620.08 159.85 54807.65 88888.00 2013-05-07 10:18:31.875 127 12620.10 159.88 54807.62 88888.00 2013-05-07 10:18:32.000 127 12620.10 159.90 54807.60 88888.00 2013-05-07 10:18:32.125 127 12620.10 159.93 54807.62 88888.00 2013-05-07 10:18:32.250 127 12620.08 159.93 54807.62 88888.00 2013-05-07 10:18:32.375 127 12620.08 159.93 54807.62 88888.00 2013-05-07 10:18:32.500 127 12620.05 159.97 54807.62 88888.00 2013-05-07 10:18:32.625 127 12620.05 159.97 54807.65 88888.00 2013-05-07 10:18:32.750 127 12620.05 160.00 54807.65 88888.00 2013-05-07 10:18:32.875 127 12620.10 160.00 54807.65 88888.00 2013-05-07 10:18:33.000 127 12620.12 160.00 54807.65 88888.00 2013-05-07 10:18:33.125 127 12620.12 160.00 54807.65 88888.00 2013-05-07 10:18:33.250 127 12620.10 160.00 54807.68 88888.00 2013-05-07 10:18:33.375 127 12620.12 160.00 54807.65 88888.00 2013-05-07 10:18:33.500 127 12620.12 160.00 54807.62 88888.00 2013-05-07 10:18:33.625 127 12620.15 160.00 54807.65 88888.00 2013-05-07 10:18:33.750 127 12620.15 160.07 54807.70 88888.00 2013-05-07 10:18:33.875 127 12620.17 160.07 54807.68 88888.00 2013-05-07 10:18:34.000 127 12620.15 160.00 54807.65 88888.00 2013-05-07 10:18:34.125 127 12620.10 160.00 54807.68 88888.00 2013-05-07 10:18:34.250 127 12620.05 160.03 54807.70 88888.00 2013-05-07 10:18:34.375 127 12620.05 160.07 54807.70 88888.00 2013-05-07 10:18:34.500 127 12620.02 160.07 54807.68 88888.00 2013-05-07 10:18:34.625 127 12620.02 160.00 54807.62 88888.00 2013-05-07 10:18:34.750 127 12620.10 160.05 54807.65 88888.00 2013-05-07 10:18:34.875 127 12620.12 160.07 54807.70 88888.00 2013-05-07 10:18:35.000 127 12620.15 160.05 54807.70 88888.00 2013-05-07 10:18:35.125 127 12620.17 160.05 54807.72 88888.00 2013-05-07 10:18:35.250 127 12620.10 160.05 54807.70 88888.00 2013-05-07 10:18:35.375 127 12620.12 160.05 54807.70 88888.00 2013-05-07 10:18:35.500 127 12620.17 160.05 54807.70 88888.00 2013-05-07 10:18:35.625 127 12620.17 160.05 54807.70 88888.00 2013-05-07 10:18:35.750 127 12620.20 160.10 54807.72 88888.00 2013-05-07 10:18:35.875 127 12620.20 160.10 54807.72 88888.00 2013-05-07 10:18:36.000 127 12620.15 160.07 54807.72 88888.00 2013-05-07 10:18:36.125 127 12620.15 160.07 54807.75 88888.00 2013-05-07 10:18:36.250 127 12620.10 160.07 54807.72 88888.00 2013-05-07 10:18:36.375 127 12620.12 160.07 54807.75 88888.00 2013-05-07 10:18:36.500 127 12620.17 160.10 54807.72 88888.00 2013-05-07 10:18:36.625 127 12620.15 160.05 54807.72 88888.00 2013-05-07 10:18:36.750 127 12620.15 160.05 54807.78 88888.00 2013-05-07 10:18:36.875 127 12620.15 160.07 54807.78 88888.00 2013-05-07 10:18:37.000 127 12620.08 160.10 54807.78 88888.00 2013-05-07 10:18:37.125 127 12620.02 160.07 54807.75 88888.00 2013-05-07 10:18:37.250 127 12620.00 160.10 54807.75 88888.00 2013-05-07 10:18:37.375 127 12620.05 160.15 54807.78 88888.00 2013-05-07 10:18:37.500 127 12620.00 160.12 54807.78 88888.00 2013-05-07 10:18:37.625 127 12620.02 160.10 54807.75 88888.00 2013-05-07 10:18:37.750 127 12620.05 160.12 54807.75 88888.00 2013-05-07 10:18:37.875 127 12620.05 160.18 54807.78 88888.00 2013-05-07 10:18:38.000 127 12620.02 160.12 54807.75 88888.00 2013-05-07 10:18:38.125 127 12620.02 160.12 54807.75 88888.00 2013-05-07 10:18:38.250 127 12620.05 160.07 54807.75 88888.00 2013-05-07 10:18:38.375 127 12620.12 160.07 54807.75 88888.00 2013-05-07 10:18:38.500 127 12620.17 160.10 54807.78 88888.00 2013-05-07 10:18:38.625 127 12620.10 160.12 54807.78 88888.00 2013-05-07 10:18:38.750 127 12620.05 160.15 54807.78 88888.00 2013-05-07 10:18:38.875 127 12620.00 160.12 54807.75 88888.00 2013-05-07 10:18:39.000 127 12620.02 160.12 54807.75 88888.00 2013-05-07 10:18:39.125 127 12620.08 160.15 54807.78 88888.00 2013-05-07 10:18:39.250 127 12620.02 160.12 54807.82 88888.00 2013-05-07 10:18:39.375 127 12620.02 160.15 54807.82 88888.00 2013-05-07 10:18:39.500 127 12620.02 160.15 54807.82 88888.00 2013-05-07 10:18:39.625 127 12620.05 160.15 54807.80 88888.00 2013-05-07 10:18:39.750 127 12620.05 160.18 54807.82 88888.00 2013-05-07 10:18:39.875 127 12620.08 160.18 54807.82 88888.00 2013-05-07 10:18:40.000 127 12620.10 160.20 54807.80 88888.00 2013-05-07 10:18:40.125 127 12620.08 160.20 54807.80 88888.00 2013-05-07 10:18:40.250 127 12620.02 160.18 54807.80 88888.00 2013-05-07 10:18:40.375 127 12619.98 160.18 54807.75 88888.00 2013-05-07 10:18:40.500 127 12619.95 160.18 54807.82 88888.00 2013-05-07 10:18:40.625 127 12619.95 160.18 54807.82 88888.00 2013-05-07 10:18:40.750 127 12619.98 160.15 54807.80 88888.00 2013-05-07 10:18:40.875 127 12619.95 160.15 54807.80 88888.00 2013-05-07 10:18:41.000 127 12619.98 160.18 54807.82 88888.00 2013-05-07 10:18:41.125 127 12620.02 160.20 54807.88 88888.00 2013-05-07 10:18:41.250 127 12620.02 160.20 54807.85 88888.00 2013-05-07 10:18:41.375 127 12620.00 160.20 54807.85 88888.00 2013-05-07 10:18:41.500 127 12619.98 160.18 54807.85 88888.00 2013-05-07 10:18:41.625 127 12619.98 160.18 54807.85 88888.00 2013-05-07 10:18:41.750 127 12619.98 160.20 54807.88 88888.00 2013-05-07 10:18:41.875 127 12619.98 160.25 54807.85 88888.00 2013-05-07 10:18:42.000 127 12619.92 160.22 54807.82 88888.00 2013-05-07 10:18:42.125 127 12619.95 160.25 54807.88 88888.00 2013-05-07 10:18:42.250 127 12619.92 160.22 54807.90 88888.00 2013-05-07 10:18:42.375 127 12619.90 160.22 54807.85 88888.00 2013-05-07 10:18:42.500 127 12619.90 160.25 54807.88 88888.00 2013-05-07 10:18:42.625 127 12619.95 160.25 54807.90 88888.00 2013-05-07 10:18:42.750 127 12619.98 160.25 54807.88 88888.00 2013-05-07 10:18:42.875 127 12620.00 160.20 54807.88 88888.00 2013-05-07 10:18:43.000 127 12619.95 160.20 54807.88 88888.00 2013-05-07 10:18:43.125 127 12619.92 160.20 54807.88 88888.00 2013-05-07 10:18:43.250 127 12619.92 160.22 54807.90 88888.00 2013-05-07 10:18:43.375 127 12619.95 160.20 54807.93 88888.00 2013-05-07 10:18:43.500 127 12619.95 160.18 54807.90 88888.00 2013-05-07 10:18:43.625 127 12619.95 160.20 54807.93 88888.00 2013-05-07 10:18:43.750 127 12619.90 160.22 54807.93 88888.00 2013-05-07 10:18:43.875 127 12619.90 160.20 54807.93 88888.00 2013-05-07 10:18:44.000 127 12619.90 160.20 54807.93 88888.00 2013-05-07 10:18:44.125 127 12619.90 160.25 54807.95 88888.00 2013-05-07 10:18:44.250 127 12619.92 160.25 54807.97 88888.00 2013-05-07 10:18:44.375 127 12619.98 160.30 54807.97 88888.00 2013-05-07 10:18:44.500 127 12619.95 160.30 54807.97 88888.00 2013-05-07 10:18:44.625 127 12619.92 160.28 54808.00 88888.00 2013-05-07 10:18:44.750 127 12619.92 160.28 54807.97 88888.00 2013-05-07 10:18:44.875 127 12619.88 160.30 54807.95 88888.00 2013-05-07 10:18:45.000 127 12619.90 160.30 54807.93 88888.00 2013-05-07 10:18:45.125 127 12619.90 160.28 54807.95 88888.00 2013-05-07 10:18:45.250 127 12619.92 160.30 54808.03 88888.00 2013-05-07 10:18:45.375 127 12619.95 160.32 54808.00 88888.00 2013-05-07 10:18:45.500 127 12619.98 160.30 54807.97 88888.00 2013-05-07 10:18:45.625 127 12620.00 160.30 54807.97 88888.00 2013-05-07 10:18:45.750 127 12620.00 160.30 54807.97 88888.00 2013-05-07 10:18:45.875 127 12619.98 160.30 54807.97 88888.00 2013-05-07 10:18:46.000 127 12619.92 160.32 54808.00 88888.00 2013-05-07 10:18:46.125 127 12619.88 160.35 54808.03 88888.00 2013-05-07 10:18:46.250 127 12619.85 160.32 54808.03 88888.00 2013-05-07 10:18:46.375 127 12619.88 160.32 54808.00 88888.00 2013-05-07 10:18:46.500 127 12619.90 160.35 54808.03 88888.00 2013-05-07 10:18:46.625 127 12619.92 160.35 54808.00 88888.00 2013-05-07 10:18:46.750 127 12619.92 160.35 54808.00 88888.00 2013-05-07 10:18:46.875 127 12619.98 160.38 54808.00 88888.00 2013-05-07 10:18:47.000 127 12619.95 160.40 54808.03 88888.00 2013-05-07 10:18:47.125 127 12619.92 160.35 54808.05 88888.00 2013-05-07 10:18:47.250 127 12619.92 160.35 54808.05 88888.00 2013-05-07 10:18:47.375 127 12619.95 160.38 54808.03 88888.00 2013-05-07 10:18:47.500 127 12619.92 160.40 54808.03 88888.00 2013-05-07 10:18:47.625 127 12619.92 160.43 54808.00 88888.00 2013-05-07 10:18:47.750 127 12619.98 160.43 54808.00 88888.00 2013-05-07 10:18:47.875 127 12620.00 160.43 54807.97 88888.00 2013-05-07 10:18:48.000 127 12620.00 160.45 54807.97 88888.00 2013-05-07 10:18:48.125 127 12619.98 160.45 54808.03 88888.00 2013-05-07 10:18:48.250 127 12620.00 160.45 54808.05 88888.00 2013-05-07 10:18:48.375 127 12620.02 160.47 54808.07 88888.00 2013-05-07 10:18:48.500 127 12620.05 160.45 54808.03 88888.00 2013-05-07 10:18:48.625 127 12620.05 160.45 54808.03 88888.00 2013-05-07 10:18:48.750 127 12620.02 160.47 54808.03 88888.00 2013-05-07 10:18:48.875 127 12620.02 160.45 54808.03 88888.00 2013-05-07 10:18:49.000 127 12620.00 160.47 54808.03 88888.00 2013-05-07 10:18:49.125 127 12620.00 160.53 54808.05 88888.00 2013-05-07 10:18:49.250 127 12620.02 160.53 54808.05 88888.00 2013-05-07 10:18:49.375 127 12620.10 160.55 54808.07 88888.00 2013-05-07 10:18:49.500 127 12620.10 160.55 54808.07 88888.00 2013-05-07 10:18:49.625 127 12620.05 160.53 54808.07 88888.00 2013-05-07 10:18:49.750 127 12620.05 160.50 54808.03 88888.00 2013-05-07 10:18:49.875 127 12620.05 160.50 54808.03 88888.00 2013-05-07 10:18:50.000 127 12620.08 160.57 54808.05 88888.00 2013-05-07 10:18:50.125 127 12620.10 160.57 54808.05 88888.00 2013-05-07 10:18:50.250 127 12620.08 160.55 54808.05 88888.00 2013-05-07 10:18:50.375 127 12620.10 160.60 54808.07 88888.00 2013-05-07 10:18:50.500 127 12620.10 160.57 54808.07 88888.00 2013-05-07 10:18:50.625 127 12620.05 160.55 54808.05 88888.00 2013-05-07 10:18:50.750 127 12620.08 160.60 54808.07 88888.00 2013-05-07 10:18:50.875 127 12620.15 160.62 54808.07 88888.00 2013-05-07 10:18:51.000 127 12620.15 160.62 54808.07 88888.00 2013-05-07 10:18:51.125 127 12620.15 160.65 54808.07 88888.00 2013-05-07 10:18:51.250 127 12620.12 160.60 54808.05 88888.00 2013-05-07 10:18:51.375 127 12620.05 160.57 54808.03 88888.00 2013-05-07 10:18:51.500 127 12620.05 160.57 54808.03 88888.00 2013-05-07 10:18:51.625 127 12620.05 160.62 54808.07 88888.00 2013-05-07 10:18:51.750 127 12620.10 160.62 54808.07 88888.00 2013-05-07 10:18:51.875 127 12620.10 160.62 54808.10 88888.00 2013-05-07 10:18:52.000 127 12620.12 160.62 54808.10 88888.00 2013-05-07 10:18:52.125 127 12620.08 160.65 54808.10 88888.00 2013-05-07 10:18:52.250 127 12620.12 160.62 54808.10 88888.00 2013-05-07 10:18:52.375 127 12620.25 160.70 54808.12 88888.00 2013-05-07 10:18:52.500 127 12620.25 160.68 54808.12 88888.00 2013-05-07 10:18:52.625 127 12620.15 160.65 54808.10 88888.00 2013-05-07 10:18:52.750 127 12620.10 160.62 54808.10 88888.00 2013-05-07 10:18:52.875 127 12620.10 160.65 54808.12 88888.00 2013-05-07 10:18:53.000 127 12620.10 160.65 54808.10 88888.00 2013-05-07 10:18:53.125 127 12620.10 160.68 54808.12 88888.00 2013-05-07 10:18:53.250 127 12620.12 160.65 54808.15 88888.00 2013-05-07 10:18:53.375 127 12620.15 160.70 54808.12 88888.00 2013-05-07 10:18:53.500 127 12620.10 160.70 54808.12 88888.00 2013-05-07 10:18:53.625 127 12620.08 160.65 54808.12 88888.00 2013-05-07 10:18:53.750 127 12620.15 160.65 54808.12 88888.00 2013-05-07 10:18:53.875 127 12620.10 160.62 54808.10 88888.00 2013-05-07 10:18:54.000 127 12620.08 160.62 54808.10 88888.00 2013-05-07 10:18:54.125 127 12620.08 160.70 54808.12 88888.00 2013-05-07 10:18:54.250 127 12620.12 160.70 54808.12 88888.00 2013-05-07 10:18:54.375 127 12620.12 160.70 54808.12 88888.00 2013-05-07 10:18:54.500 127 12620.20 160.68 54808.15 88888.00 2013-05-07 10:18:54.625 127 12620.27 160.70 54808.18 88888.00 2013-05-07 10:18:54.750 127 12620.27 160.72 54808.15 88888.00 2013-05-07 10:18:54.875 127 12620.25 160.70 54808.15 88888.00 2013-05-07 10:18:55.000 127 12620.17 160.62 54808.10 88888.00 2013-05-07 10:18:55.125 127 12620.20 160.65 54808.12 88888.00 2013-05-07 10:18:55.250 127 12620.30 160.70 54808.20 88888.00 2013-05-07 10:18:55.375 127 12620.27 160.68 54808.20 88888.00 2013-05-07 10:18:55.500 127 12620.23 160.65 54808.18 88888.00 2013-05-07 10:18:55.625 127 12620.25 160.68 54808.15 88888.00 2013-05-07 10:18:55.750 127 12620.27 160.65 54808.15 88888.00 2013-05-07 10:18:55.875 127 12620.27 160.70 54808.18 88888.00 2013-05-07 10:18:56.000 127 12620.23 160.70 54808.20 88888.00 2013-05-07 10:18:56.125 127 12620.20 160.68 54808.20 88888.00 2013-05-07 10:18:56.250 127 12620.23 160.70 54808.25 88888.00 2013-05-07 10:18:56.375 127 12620.30 160.75 54808.28 88888.00 2013-05-07 10:18:56.500 127 12620.35 160.72 54808.22 88888.00 2013-05-07 10:18:56.625 127 12620.35 160.75 54808.20 88888.00 2013-05-07 10:18:56.750 127 12620.23 160.72 54808.20 88888.00 2013-05-07 10:18:56.875 127 12620.20 160.72 54808.20 88888.00 2013-05-07 10:18:57.000 127 12620.25 160.72 54808.18 88888.00 2013-05-07 10:18:57.125 127 12620.27 160.72 54808.22 88888.00 2013-05-07 10:18:57.250 127 12620.27 160.75 54808.22 88888.00 2013-05-07 10:18:57.375 127 12620.35 160.78 54808.20 88888.00 2013-05-07 10:18:57.500 127 12620.35 160.72 54808.18 88888.00 2013-05-07 10:18:57.625 127 12620.27 160.75 54808.22 88888.00 2013-05-07 10:18:57.750 127 12620.27 160.78 54808.25 88888.00 2013-05-07 10:18:57.875 127 12620.25 160.72 54808.22 88888.00 2013-05-07 10:18:58.000 127 12620.30 160.75 54808.22 88888.00 2013-05-07 10:18:58.125 127 12620.38 160.75 54808.22 88888.00 2013-05-07 10:18:58.250 127 12620.35 160.78 54808.25 88888.00 2013-05-07 10:18:58.375 127 12620.38 160.80 54808.28 88888.00 2013-05-07 10:18:58.500 127 12620.35 160.82 54808.30 88888.00 2013-05-07 10:18:58.625 127 12620.35 160.80 54808.28 88888.00 2013-05-07 10:18:58.750 127 12620.35 160.80 54808.22 88888.00 2013-05-07 10:18:58.875 127 12620.35 160.80 54808.25 88888.00 2013-05-07 10:18:59.000 127 12620.35 160.82 54808.25 88888.00 2013-05-07 10:18:59.125 127 12620.40 160.80 54808.25 88888.00 2013-05-07 10:18:59.250 127 12620.48 160.80 54808.25 88888.00 2013-05-07 10:18:59.375 127 12620.58 160.82 54808.25 88888.00 2013-05-07 10:18:59.500 127 12620.52 160.85 54808.28 88888.00 2013-05-07 10:18:59.625 127 12620.40 160.85 54808.28 88888.00 2013-05-07 10:18:59.750 127 12620.40 160.85 54808.28 88888.00 2013-05-07 10:18:59.875 127 12620.45 160.88 54808.25 88888.00 2013-05-07 10:19:00.000 127 12620.45 160.82 54808.25 88888.00 2013-05-07 10:19:00.125 127 12620.50 160.88 54808.25 88888.00 2013-05-07 10:19:00.250 127 12620.52 160.85 54808.25 88888.00 2013-05-07 10:19:00.375 127 12620.55 160.88 54808.25 88888.00 2013-05-07 10:19:00.500 127 12620.60 160.90 54808.25 88888.00 2013-05-07 10:19:00.625 127 12620.58 160.95 54808.30 88888.00 2013-05-07 10:19:00.750 127 12620.58 160.93 54808.32 88888.00 2013-05-07 10:19:00.875 127 12620.55 160.90 54808.30 88888.00 2013-05-07 10:19:01.000 127 12620.60 160.88 54808.30 88888.00 2013-05-07 10:19:01.125 127 12620.55 160.93 54808.38 88888.00 2013-05-07 10:19:01.250 127 12620.50 160.93 54808.35 88888.00 2013-05-07 10:19:01.375 127 12620.52 160.90 54808.30 88888.00 2013-05-07 10:19:01.500 127 12620.48 160.90 54808.28 88888.00 2013-05-07 10:19:01.625 127 12620.52 160.90 54808.28 88888.00 2013-05-07 10:19:01.750 127 12620.60 160.95 54808.32 88888.00 2013-05-07 10:19:01.875 127 12620.60 160.95 54808.32 88888.00 2013-05-07 10:19:02.000 127 12620.60 160.95 54808.28 88888.00 2013-05-07 10:19:02.125 127 12620.62 160.95 54808.32 88888.00 2013-05-07 10:19:02.250 127 12620.62 160.95 54808.30 88888.00 2013-05-07 10:19:02.375 127 12620.67 160.95 54808.30 88888.00 2013-05-07 10:19:02.500 127 12620.65 160.93 54808.25 88888.00 2013-05-07 10:19:02.625 127 12620.67 160.95 54808.30 88888.00 2013-05-07 10:19:02.750 127 12620.70 160.95 54808.30 88888.00 2013-05-07 10:19:02.875 127 12620.73 160.97 54808.35 88888.00 2013-05-07 10:19:03.000 127 12620.75 160.97 54808.32 88888.00 2013-05-07 10:19:03.125 127 12620.73 160.97 54808.35 88888.00 2013-05-07 10:19:03.250 127 12620.75 160.97 54808.32 88888.00 2013-05-07 10:19:03.375 127 12620.77 161.00 54808.32 88888.00 2013-05-07 10:19:03.500 127 12620.83 161.00 54808.35 88888.00 2013-05-07 10:19:03.625 127 12620.83 161.00 54808.35 88888.00 2013-05-07 10:19:03.750 127 12620.85 161.00 54808.38 88888.00 2013-05-07 10:19:03.875 127 12620.85 160.97 54808.35 88888.00 2013-05-07 10:19:04.000 127 12620.85 161.00 54808.35 88888.00 2013-05-07 10:19:04.125 127 12620.85 161.00 54808.32 88888.00 2013-05-07 10:19:04.250 127 12620.85 161.00 54808.35 88888.00 2013-05-07 10:19:04.375 127 12620.88 161.03 54808.35 88888.00 2013-05-07 10:19:04.500 127 12620.85 161.00 54808.32 88888.00 2013-05-07 10:19:04.625 127 12620.77 161.00 54808.32 88888.00 2013-05-07 10:19:04.750 127 12620.83 161.03 54808.35 88888.00 2013-05-07 10:19:04.875 127 12620.85 161.03 54808.40 88888.00 2013-05-07 10:19:05.000 127 12620.83 161.05 54808.43 88888.00 2013-05-07 10:19:05.125 127 12620.80 161.05 54808.45 88888.00 2013-05-07 10:19:05.250 127 12620.77 161.03 54808.40 88888.00 2013-05-07 10:19:05.375 127 12620.77 161.03 54808.38 88888.00 2013-05-07 10:19:05.500 127 12620.77 161.03 54808.35 88888.00 2013-05-07 10:19:05.625 127 12620.70 161.03 54808.35 88888.00 2013-05-07 10:19:05.750 127 12620.73 161.03 54808.38 88888.00 2013-05-07 10:19:05.875 127 12620.77 161.07 54808.40 88888.00 2013-05-07 10:19:06.000 127 12620.83 161.07 54808.40 88888.00 2013-05-07 10:19:06.125 127 12620.77 161.07 54808.40 88888.00 2013-05-07 10:19:06.250 127 12620.80 161.10 54808.43 88888.00 2013-05-07 10:19:06.375 127 12620.88 161.15 54808.45 88888.00 2013-05-07 10:19:06.500 127 12620.88 161.18 54808.45 88888.00 2013-05-07 10:19:06.625 127 12620.85 161.15 54808.40 88888.00 2013-05-07 10:19:06.750 127 12620.83 161.10 54808.40 88888.00 2013-05-07 10:19:06.875 127 12620.85 161.10 54808.43 88888.00 2013-05-07 10:19:07.000 127 12620.80 161.07 54808.43 88888.00 2013-05-07 10:19:07.125 127 12620.83 161.10 54808.45 88888.00 2013-05-07 10:19:07.250 127 12620.88 161.12 54808.47 88888.00 2013-05-07 10:19:07.375 127 12620.92 161.18 54808.53 88888.00 2013-05-07 10:19:07.500 127 12620.90 161.20 54808.53 88888.00 2013-05-07 10:19:07.625 127 12620.90 161.18 54808.47 88888.00 2013-05-07 10:19:07.750 127 12620.95 161.15 54808.47 88888.00 2013-05-07 10:19:07.875 127 12620.92 161.12 54808.43 88888.00 2013-05-07 10:19:08.000 127 12620.90 161.15 54808.40 88888.00 2013-05-07 10:19:08.125 127 12620.85 161.18 54808.43 88888.00 2013-05-07 10:19:08.250 127 12620.80 161.12 54808.45 88888.00 2013-05-07 10:19:08.375 127 12620.83 161.15 54808.47 88888.00 2013-05-07 10:19:08.500 127 12620.83 161.15 54808.47 88888.00 2013-05-07 10:19:08.625 127 12620.83 161.15 54808.50 88888.00 2013-05-07 10:19:08.750 127 12620.83 161.15 54808.45 88888.00 2013-05-07 10:19:08.875 127 12620.85 161.15 54808.45 88888.00 2013-05-07 10:19:09.000 127 12620.88 161.12 54808.45 88888.00 2013-05-07 10:19:09.125 127 12620.88 161.20 54808.50 88888.00 2013-05-07 10:19:09.250 127 12620.83 161.15 54808.53 88888.00 2013-05-07 10:19:09.375 127 12620.85 161.12 54808.47 88888.00 2013-05-07 10:19:09.500 127 12620.83 161.12 54808.50 88888.00 2013-05-07 10:19:09.625 127 12620.90 161.18 54808.55 88888.00 2013-05-07 10:19:09.750 127 12620.92 161.18 54808.55 88888.00 2013-05-07 10:19:09.875 127 12620.88 161.15 54808.53 88888.00 2013-05-07 10:19:10.000 127 12620.88 161.15 54808.53 88888.00 2013-05-07 10:19:10.125 127 12620.92 161.20 54808.55 88888.00 2013-05-07 10:19:10.250 127 12620.92 161.18 54808.50 88888.00 2013-05-07 10:19:10.375 127 12620.90 161.12 54808.47 88888.00 2013-05-07 10:19:10.500 127 12620.88 161.15 54808.50 88888.00 2013-05-07 10:19:10.625 127 12620.95 161.12 54808.55 88888.00 2013-05-07 10:19:10.750 127 12620.92 161.15 54808.55 88888.00 2013-05-07 10:19:10.875 127 12620.90 161.15 54808.55 88888.00 2013-05-07 10:19:11.000 127 12620.90 161.18 54808.55 88888.00 2013-05-07 10:19:11.125 127 12620.90 161.15 54808.53 88888.00 2013-05-07 10:19:11.250 127 12620.92 161.12 54808.55 88888.00 2013-05-07 10:19:11.375 127 12620.95 161.15 54808.57 88888.00 2013-05-07 10:19:11.500 127 12620.95 161.15 54808.57 88888.00 2013-05-07 10:19:11.625 127 12620.92 161.18 54808.60 88888.00 2013-05-07 10:19:11.750 127 12620.92 161.18 54808.60 88888.00 2013-05-07 10:19:11.875 127 12620.90 161.18 54808.60 88888.00 2013-05-07 10:19:12.000 127 12620.90 161.18 54808.57 88888.00 2013-05-07 10:19:12.125 127 12620.98 161.22 54808.60 88888.00 2013-05-07 10:19:12.250 127 12620.95 161.22 54808.57 88888.00 2013-05-07 10:19:12.375 127 12620.92 161.18 54808.55 88888.00 2013-05-07 10:19:12.500 127 12620.92 161.15 54808.55 88888.00 2013-05-07 10:19:12.625 127 12621.00 161.22 54808.60 88888.00 2013-05-07 10:19:12.750 127 12621.00 161.22 54808.62 88888.00 2013-05-07 10:19:12.875 127 12620.98 161.22 54808.60 88888.00 2013-05-07 10:19:13.000 127 12620.95 161.20 54808.60 88888.00 2013-05-07 10:19:13.125 127 12620.95 161.22 54808.62 88888.00 2013-05-07 10:19:13.250 127 12620.90 161.20 54808.62 88888.00 2013-05-07 10:19:13.375 127 12620.92 161.20 54808.60 88888.00 2013-05-07 10:19:13.500 127 12621.00 161.22 54808.60 88888.00 2013-05-07 10:19:13.625 127 12621.02 161.25 54808.62 88888.00 2013-05-07 10:19:13.750 127 12620.98 161.25 54808.62 88888.00 2013-05-07 10:19:13.875 127 12620.90 161.22 54808.62 88888.00 2013-05-07 10:19:14.000 127 12620.90 161.20 54808.62 88888.00 2013-05-07 10:19:14.125 127 12620.98 161.22 54808.65 88888.00 2013-05-07 10:19:14.250 127 12621.02 161.20 54808.65 88888.00 2013-05-07 10:19:14.375 127 12621.05 161.22 54808.62 88888.00 2013-05-07 10:19:14.500 127 12621.08 161.22 54808.70 88888.00 2013-05-07 10:19:14.625 127 12621.02 161.20 54808.68 88888.00 2013-05-07 10:19:14.750 127 12621.05 161.25 54808.68 88888.00 2013-05-07 10:19:14.875 127 12621.05 161.25 54808.70 88888.00 2013-05-07 10:19:15.000 127 12621.08 161.25 54808.70 88888.00 2013-05-07 10:19:15.125 127 12621.08 161.25 54808.68 88888.00 2013-05-07 10:19:15.250 127 12621.05 161.25 54808.68 88888.00 2013-05-07 10:19:15.375 127 12621.05 161.30 54808.72 88888.00 2013-05-07 10:19:15.500 127 12621.05 161.30 54808.72 88888.00 2013-05-07 10:19:15.625 127 12621.05 161.30 54808.70 88888.00 2013-05-07 10:19:15.750 127 12621.15 161.30 54808.70 88888.00 2013-05-07 10:19:15.875 127 12621.15 161.28 54808.70 88888.00 2013-05-07 10:19:16.000 127 12621.08 161.25 54808.72 88888.00 2013-05-07 10:19:16.125 127 12621.05 161.30 54808.72 88888.00 2013-05-07 10:19:16.250 127 12621.05 161.25 54808.72 88888.00 2013-05-07 10:19:16.375 127 12621.05 161.25 54808.75 88888.00 2013-05-07 10:19:16.500 127 12621.05 161.25 54808.72 88888.00 2013-05-07 10:19:16.625 127 12621.05 161.30 54808.72 88888.00 2013-05-07 10:19:16.750 127 12621.08 161.32 54808.75 88888.00 2013-05-07 10:19:16.875 127 12621.08 161.35 54808.75 88888.00 2013-05-07 10:19:17.000 127 12621.12 161.35 54808.80 88888.00 2013-05-07 10:19:17.125 127 12621.15 161.32 54808.80 88888.00 2013-05-07 10:19:17.250 127 12621.20 161.30 54808.78 88888.00 2013-05-07 10:19:17.375 127 12621.25 161.30 54808.78 88888.00 2013-05-07 10:19:17.500 127 12621.25 161.30 54808.75 88888.00 2013-05-07 10:19:17.625 127 12621.23 161.35 54808.78 88888.00 2013-05-07 10:19:17.750 127 12621.17 161.38 54808.80 88888.00 2013-05-07 10:19:17.875 127 12621.12 161.35 54808.80 88888.00 2013-05-07 10:19:18.000 127 12621.05 161.35 54808.80 88888.00 2013-05-07 10:19:18.125 127 12621.02 161.35 54808.78 88888.00 2013-05-07 10:19:18.250 127 12621.05 161.35 54808.75 88888.00 2013-05-07 10:19:18.375 127 12621.08 161.35 54808.78 88888.00 2013-05-07 10:19:18.500 127 12621.05 161.38 54808.78 88888.00 2013-05-07 10:19:18.625 127 12621.12 161.40 54808.78 88888.00 2013-05-07 10:19:18.750 127 12621.10 161.43 54808.80 88888.00 2013-05-07 10:19:18.875 127 12621.08 161.40 54808.80 88888.00 2013-05-07 10:19:19.000 127 12621.12 161.38 54808.78 88888.00 2013-05-07 10:19:19.125 127 12621.17 161.40 54808.80 88888.00 2013-05-07 10:19:19.250 127 12621.12 161.38 54808.80 88888.00 2013-05-07 10:19:19.375 127 12621.17 161.40 54808.82 88888.00 2013-05-07 10:19:19.500 127 12621.17 161.43 54808.82 88888.00 2013-05-07 10:19:19.625 127 12621.08 161.43 54808.85 88888.00 2013-05-07 10:19:19.750 127 12621.08 161.47 54808.88 88888.00 2013-05-07 10:19:19.875 127 12621.10 161.43 54808.85 88888.00 2013-05-07 10:19:20.000 127 12621.15 161.40 54808.82 88888.00 2013-05-07 10:19:20.125 127 12621.20 161.43 54808.85 88888.00 2013-05-07 10:19:20.250 127 12621.15 161.43 54808.85 88888.00 2013-05-07 10:19:20.375 127 12621.10 161.40 54808.82 88888.00 2013-05-07 10:19:20.500 127 12621.10 161.43 54808.80 88888.00 2013-05-07 10:19:20.625 127 12621.10 161.43 54808.82 88888.00 2013-05-07 10:19:20.750 127 12621.10 161.43 54808.85 88888.00 2013-05-07 10:19:20.875 127 12621.05 161.43 54808.85 88888.00 2013-05-07 10:19:21.000 127 12620.98 161.43 54808.82 88888.00 2013-05-07 10:19:21.125 127 12620.95 161.45 54808.88 88888.00 2013-05-07 10:19:21.250 127 12620.95 161.47 54808.93 88888.00 2013-05-07 10:19:21.375 127 12621.02 161.45 54808.88 88888.00 2013-05-07 10:19:21.500 127 12621.08 161.45 54808.90 88888.00 2013-05-07 10:19:21.625 127 12621.05 161.45 54808.88 88888.00 2013-05-07 10:19:21.750 127 12621.00 161.47 54808.90 88888.00 2013-05-07 10:19:21.875 127 12621.02 161.47 54808.95 88888.00 2013-05-07 10:19:22.000 127 12621.00 161.45 54808.95 88888.00 2013-05-07 10:19:22.125 127 12621.02 161.47 54808.95 88888.00 2013-05-07 10:19:22.250 127 12621.00 161.43 54808.90 88888.00 2013-05-07 10:19:22.375 127 12621.12 161.47 54808.97 88888.00 2013-05-07 10:19:22.500 127 12621.12 161.45 54808.95 88888.00 2013-05-07 10:19:22.625 127 12621.10 161.43 54808.93 88888.00 2013-05-07 10:19:22.750 127 12621.08 161.45 54808.93 88888.00 2013-05-07 10:19:22.875 127 12621.10 161.43 54808.93 88888.00 2013-05-07 10:19:23.000 127 12621.10 161.40 54808.90 88888.00 2013-05-07 10:19:23.125 127 12621.10 161.43 54808.93 88888.00 2013-05-07 10:19:23.250 127 12621.12 161.38 54808.95 88888.00 2013-05-07 10:19:23.375 127 12621.12 161.45 54808.95 88888.00 2013-05-07 10:19:23.500 127 12621.12 161.45 54808.95 88888.00 2013-05-07 10:19:23.625 127 12621.15 161.43 54808.95 88888.00 2013-05-07 10:19:23.750 127 12621.12 161.45 54808.95 88888.00 2013-05-07 10:19:23.875 127 12621.15 161.45 54808.95 88888.00 2013-05-07 10:19:24.000 127 12621.17 161.45 54808.93 88888.00 2013-05-07 10:19:24.125 127 12621.10 161.40 54808.93 88888.00 2013-05-07 10:19:24.250 127 12621.10 161.43 54808.95 88888.00 2013-05-07 10:19:24.375 127 12621.12 161.45 54808.95 88888.00 2013-05-07 10:19:24.500 127 12621.20 161.45 54808.97 88888.00 2013-05-07 10:19:24.625 127 12621.25 161.45 54809.03 88888.00 2013-05-07 10:19:24.750 127 12621.25 161.45 54809.05 88888.00 2013-05-07 10:19:24.875 127 12621.20 161.45 54809.03 88888.00 2013-05-07 10:19:25.000 127 12621.15 161.47 54809.03 88888.00 2013-05-07 10:19:25.125 127 12621.20 161.47 54809.03 88888.00 2013-05-07 10:19:25.250 127 12621.20 161.47 54809.05 88888.00 2013-05-07 10:19:25.375 127 12621.25 161.45 54809.03 88888.00 2013-05-07 10:19:25.500 127 12621.33 161.50 54809.03 88888.00 2013-05-07 10:19:25.625 127 12621.30 161.53 54809.05 88888.00 2013-05-07 10:19:25.750 127 12621.27 161.50 54809.05 88888.00 2013-05-07 10:19:25.875 127 12621.35 161.47 54809.05 88888.00 2013-05-07 10:19:26.000 127 12621.40 161.53 54809.07 88888.00 2013-05-07 10:19:26.125 127 12621.35 161.53 54809.10 88888.00 2013-05-07 10:19:26.250 127 12621.30 161.50 54809.10 88888.00 2013-05-07 10:19:26.375 127 12621.33 161.55 54809.10 88888.00 2013-05-07 10:19:26.500 127 12621.27 161.53 54809.07 88888.00 2013-05-07 10:19:26.625 127 12621.20 161.50 54809.10 88888.00 2013-05-07 10:19:26.750 127 12621.20 161.47 54809.07 88888.00 2013-05-07 10:19:26.875 127 12621.23 161.47 54809.10 88888.00 2013-05-07 10:19:27.000 127 12621.23 161.53 54809.10 88888.00 2013-05-07 10:19:27.125 127 12621.25 161.50 54809.12 88888.00 2013-05-07 10:19:27.250 127 12621.23 161.43 54809.07 88888.00 2013-05-07 10:19:27.375 127 12621.23 161.45 54809.07 88888.00 2013-05-07 10:19:27.500 127 12621.23 161.45 54809.07 88888.00 2013-05-07 10:19:27.625 127 12621.25 161.47 54809.10 88888.00 2013-05-07 10:19:27.750 127 12621.20 161.50 54809.12 88888.00 2013-05-07 10:19:27.875 127 12621.20 161.43 54809.12 88888.00 2013-05-07 10:19:28.000 127 12621.20 161.45 54809.12 88888.00 2013-05-07 10:19:28.125 127 12621.23 161.47 54809.15 88888.00 2013-05-07 10:19:28.250 127 12621.23 161.47 54809.12 88888.00 2013-05-07 10:19:28.375 127 12621.20 161.43 54809.07 88888.00 2013-05-07 10:19:28.500 127 12621.17 161.43 54809.12 88888.00 2013-05-07 10:19:28.625 127 12621.25 161.45 54809.12 88888.00 2013-05-07 10:19:28.750 127 12621.25 161.50 54809.12 88888.00 2013-05-07 10:19:28.875 127 12621.27 161.47 54809.12 88888.00 2013-05-07 10:19:29.000 127 12621.27 161.43 54809.15 88888.00 2013-05-07 10:19:29.125 127 12621.27 161.45 54809.15 88888.00 2013-05-07 10:19:29.250 127 12621.33 161.43 54809.15 88888.00 2013-05-07 10:19:29.375 127 12621.42 161.45 54809.15 88888.00 2013-05-07 10:19:29.500 127 12621.35 161.50 54809.18 88888.00 2013-05-07 10:19:29.625 127 12621.33 161.50 54809.20 88888.00 2013-05-07 10:19:29.750 127 12621.35 161.50 54809.20 88888.00 2013-05-07 10:19:29.875 127 12621.40 161.53 54809.18 88888.00 2013-05-07 10:19:30.000 127 12621.40 161.53 54809.22 88888.00 2013-05-07 10:19:30.125 127 12621.30 161.53 54809.22 88888.00 2013-05-07 10:19:30.250 127 12621.30 161.47 54809.25 88888.00 2013-05-07 10:19:30.375 127 12621.40 161.53 54809.28 88888.00 2013-05-07 10:19:30.500 127 12621.40 161.55 54809.28 88888.00 2013-05-07 10:19:30.625 127 12621.33 161.53 54809.28 88888.00 2013-05-07 10:19:30.750 127 12621.30 161.50 54809.25 88888.00 2013-05-07 10:19:30.875 127 12621.35 161.47 54809.25 88888.00 2013-05-07 10:19:31.000 127 12621.35 161.50 54809.25 88888.00 2013-05-07 10:19:31.125 127 12621.33 161.50 54809.28 88888.00 2013-05-07 10:19:31.250 127 12621.27 161.53 54809.28 88888.00 2013-05-07 10:19:31.375 127 12621.33 161.53 54809.25 88888.00 2013-05-07 10:19:31.500 127 12621.33 161.50 54809.25 88888.00 2013-05-07 10:19:31.625 127 12621.38 161.50 54809.20 88888.00 2013-05-07 10:19:31.750 127 12621.40 161.53 54809.20 88888.00 2013-05-07 10:19:31.875 127 12621.35 161.55 54809.22 88888.00 2013-05-07 10:19:32.000 127 12621.33 161.57 54809.25 88888.00 2013-05-07 10:19:32.125 127 12621.30 161.57 54809.28 88888.00 2013-05-07 10:19:32.250 127 12621.27 161.53 54809.28 88888.00 2013-05-07 10:19:32.375 127 12621.30 161.57 54809.28 88888.00 2013-05-07 10:19:32.500 127 12621.30 161.60 54809.30 88888.00 2013-05-07 10:19:32.625 127 12621.30 161.62 54809.28 88888.00 2013-05-07 10:19:32.750 127 12621.35 161.60 54809.30 88888.00 2013-05-07 10:19:32.875 127 12621.35 161.57 54809.30 88888.00 2013-05-07 10:19:33.000 127 12621.35 161.53 54809.25 88888.00 2013-05-07 10:19:33.125 127 12621.38 161.55 54809.28 88888.00 2013-05-07 10:19:33.250 127 12621.38 161.62 54809.32 88888.00 2013-05-07 10:19:33.375 127 12621.42 161.68 54809.32 88888.00 2013-05-07 10:19:33.500 127 12621.45 161.65 54809.32 88888.00 2013-05-07 10:19:33.625 127 12621.42 161.65 54809.32 88888.00 2013-05-07 10:19:33.750 127 12621.45 161.62 54809.35 88888.00 2013-05-07 10:19:33.875 127 12621.42 161.60 54809.38 88888.00 2013-05-07 10:19:34.000 127 12621.42 161.57 54809.35 88888.00 2013-05-07 10:19:34.125 127 12621.42 161.60 54809.35 88888.00 2013-05-07 10:19:34.250 127 12621.35 161.60 54809.35 88888.00 2013-05-07 10:19:34.375 127 12621.38 161.60 54809.30 88888.00 2013-05-07 10:19:34.500 127 12621.45 161.57 54809.38 88888.00 2013-05-07 10:19:34.625 127 12621.42 161.60 54809.38 88888.00 2013-05-07 10:19:34.750 127 12621.38 161.60 54809.40 88888.00 2013-05-07 10:19:34.875 127 12621.35 161.60 54809.38 88888.00 2013-05-07 10:19:35.000 127 12621.30 161.60 54809.38 88888.00 2013-05-07 10:19:35.125 127 12621.30 161.60 54809.43 88888.00 2013-05-07 10:19:35.250 127 12621.27 161.57 54809.43 88888.00 2013-05-07 10:19:35.375 127 12621.30 161.55 54809.32 88888.00 2013-05-07 10:19:35.500 127 12621.30 161.57 54809.40 88888.00 2013-05-07 10:19:35.625 127 12621.33 161.60 54809.43 88888.00 2013-05-07 10:19:35.750 127 12621.30 161.55 54809.43 88888.00 2013-05-07 10:19:35.875 127 12621.23 161.55 54809.43 88888.00 2013-05-07 10:19:36.000 127 12621.25 161.62 54809.45 88888.00 2013-05-07 10:19:36.125 127 12621.27 161.62 54809.47 88888.00 2013-05-07 10:19:36.250 127 12621.35 161.60 54809.45 88888.00 2013-05-07 10:19:36.375 127 12621.40 161.60 54809.45 88888.00 2013-05-07 10:19:36.500 127 12621.38 161.57 54809.45 88888.00 2013-05-07 10:19:36.625 127 12621.33 161.60 54809.45 88888.00 2013-05-07 10:19:36.750 127 12621.42 161.57 54809.50 88888.00 2013-05-07 10:19:36.875 127 12621.38 161.55 54809.47 88888.00 2013-05-07 10:19:37.000 127 12621.35 161.53 54809.47 88888.00 2013-05-07 10:19:37.125 127 12621.33 161.55 54809.47 88888.00 2013-05-07 10:19:37.250 127 12621.27 161.57 54809.53 88888.00 2013-05-07 10:19:37.375 127 12621.25 161.57 54809.53 88888.00 2013-05-07 10:19:37.500 127 12621.30 161.55 54809.50 88888.00 2013-05-07 10:19:37.625 127 12621.33 161.55 54809.53 88888.00 2013-05-07 10:19:37.750 127 12621.30 161.55 54809.50 88888.00 2013-05-07 10:19:37.875 127 12621.25 161.55 54809.50 88888.00 2013-05-07 10:19:38.000 127 12621.33 161.57 54809.53 88888.00 2013-05-07 10:19:38.125 127 12621.30 161.53 54809.53 88888.00 2013-05-07 10:19:38.250 127 12621.27 161.50 54809.57 88888.00 2013-05-07 10:19:38.375 127 12621.33 161.53 54809.57 88888.00 2013-05-07 10:19:38.500 127 12621.33 161.57 54809.60 88888.00 2013-05-07 10:19:38.625 127 12621.30 161.57 54809.57 88888.00 2013-05-07 10:19:38.750 127 12621.30 161.57 54809.57 88888.00 2013-05-07 10:19:38.875 127 12621.27 161.57 54809.57 88888.00 2013-05-07 10:19:39.000 127 12621.27 161.55 54809.55 88888.00 2013-05-07 10:19:39.125 127 12621.27 161.55 54809.57 88888.00 2013-05-07 10:19:39.250 127 12621.27 161.55 54809.60 88888.00 2013-05-07 10:19:39.375 127 12621.27 161.53 54809.57 88888.00 2013-05-07 10:19:39.500 127 12621.27 161.50 54809.57 88888.00 2013-05-07 10:19:39.625 127 12621.25 161.47 54809.57 88888.00 2013-05-07 10:19:39.750 127 12621.35 161.47 54809.57 88888.00 2013-05-07 10:19:39.875 127 12621.38 161.50 54809.57 88888.00 2013-05-07 10:19:40.000 127 12621.33 161.53 54809.60 88888.00 2013-05-07 10:19:40.125 127 12621.33 161.53 54809.62 88888.00 2013-05-07 10:19:40.250 127 12621.33 161.53 54809.62 88888.00 2013-05-07 10:19:40.375 127 12621.30 161.55 54809.62 88888.00 2013-05-07 10:19:40.500 127 12621.30 161.53 54809.62 88888.00 2013-05-07 10:19:40.625 127 12621.25 161.55 54809.65 88888.00 2013-05-07 10:19:40.750 127 12621.30 161.60 54809.65 88888.00 2013-05-07 10:19:40.875 127 12621.35 161.57 54809.65 88888.00 2013-05-07 10:19:41.000 127 12621.30 161.57 54809.65 88888.00 2013-05-07 10:19:41.125 127 12621.27 161.57 54809.68 88888.00 2013-05-07 10:19:41.250 127 12621.23 161.55 54809.65 88888.00 2013-05-07 10:19:41.375 127 12621.23 161.57 54809.68 88888.00 2013-05-07 10:19:41.500 127 12621.20 161.57 54809.68 88888.00 2013-05-07 10:19:41.625 127 12621.23 161.60 54809.65 88888.00 2013-05-07 10:19:41.750 127 12621.30 161.60 54809.68 88888.00 2013-05-07 10:19:41.875 127 12621.30 161.62 54809.68 88888.00 2013-05-07 10:19:42.000 127 12621.23 161.60 54809.65 88888.00 2013-05-07 10:19:42.125 127 12621.23 161.60 54809.62 88888.00 2013-05-07 10:19:42.250 127 12621.25 161.62 54809.68 88888.00 2013-05-07 10:19:42.375 127 12621.35 161.65 54809.68 88888.00 2013-05-07 10:19:42.500 127 12621.38 161.62 54809.68 88888.00 2013-05-07 10:19:42.625 127 12621.27 161.62 54809.70 88888.00 2013-05-07 10:19:42.750 127 12621.23 161.65 54809.75 88888.00 2013-05-07 10:19:42.875 127 12621.20 161.68 54809.70 88888.00 2013-05-07 10:19:43.000 127 12621.30 161.68 54809.68 88888.00 2013-05-07 10:19:43.125 127 12621.33 161.68 54809.68 88888.00 2013-05-07 10:19:43.250 127 12621.27 161.68 54809.68 88888.00 2013-05-07 10:19:43.375 127 12621.25 161.70 54809.68 88888.00 2013-05-07 10:19:43.500 127 12621.23 161.65 54809.68 88888.00 2013-05-07 10:19:43.625 127 12621.17 161.65 54809.70 88888.00 2013-05-07 10:19:43.750 127 12621.25 161.68 54809.70 88888.00 2013-05-07 10:19:43.875 127 12621.27 161.70 54809.68 88888.00 2013-05-07 10:19:44.000 127 12621.23 161.65 54809.68 88888.00 2013-05-07 10:19:44.125 127 12621.23 161.62 54809.70 88888.00 2013-05-07 10:19:44.250 127 12621.23 161.62 54809.68 88888.00 2013-05-07 10:19:44.375 127 12621.27 161.68 54809.70 88888.00 2013-05-07 10:19:44.500 127 12621.30 161.72 54809.72 88888.00 2013-05-07 10:19:44.625 127 12621.30 161.75 54809.78 88888.00 2013-05-07 10:19:44.750 127 12621.33 161.72 54809.78 88888.00 2013-05-07 10:19:44.875 127 12621.33 161.70 54809.75 88888.00 2013-05-07 10:19:45.000 127 12621.33 161.70 54809.72 88888.00 2013-05-07 10:19:45.125 127 12621.33 161.72 54809.75 88888.00 2013-05-07 10:19:45.250 127 12621.35 161.68 54809.72 88888.00 2013-05-07 10:19:45.375 127 12621.30 161.72 54809.72 88888.00 2013-05-07 10:19:45.500 127 12621.30 161.72 54809.72 88888.00 2013-05-07 10:19:45.625 127 12621.30 161.72 54809.75 88888.00 2013-05-07 10:19:45.750 127 12621.33 161.72 54809.78 88888.00 2013-05-07 10:19:45.875 127 12621.35 161.78 54809.80 88888.00 2013-05-07 10:19:46.000 127 12621.27 161.78 54809.78 88888.00 2013-05-07 10:19:46.125 127 12621.20 161.72 54809.75 88888.00 2013-05-07 10:19:46.250 127 12621.23 161.72 54809.80 88888.00 2013-05-07 10:19:46.375 127 12621.27 161.80 54809.80 88888.00 2013-05-07 10:19:46.500 127 12621.30 161.72 54809.78 88888.00 2013-05-07 10:19:46.625 127 12621.27 161.72 54809.80 88888.00 2013-05-07 10:19:46.750 127 12621.27 161.78 54809.78 88888.00 2013-05-07 10:19:46.875 127 12621.33 161.78 54809.78 88888.00 2013-05-07 10:19:47.000 127 12621.27 161.75 54809.75 88888.00 2013-05-07 10:19:47.125 127 12621.25 161.78 54809.78 88888.00 2013-05-07 10:19:47.250 127 12621.30 161.80 54809.80 88888.00 2013-05-07 10:19:47.375 127 12621.30 161.80 54809.80 88888.00 2013-05-07 10:19:47.500 127 12621.30 161.78 54809.78 88888.00 2013-05-07 10:19:47.625 127 12621.33 161.80 54809.78 88888.00 2013-05-07 10:19:47.750 127 12621.30 161.78 54809.78 88888.00 2013-05-07 10:19:47.875 127 12621.30 161.78 54809.80 88888.00 2013-05-07 10:19:48.000 127 12621.27 161.75 54809.80 88888.00 2013-05-07 10:19:48.125 127 12621.25 161.72 54809.82 88888.00 2013-05-07 10:19:48.250 127 12621.25 161.78 54809.82 88888.00 2013-05-07 10:19:48.375 127 12621.35 161.80 54809.82 88888.00 2013-05-07 10:19:48.500 127 12621.38 161.80 54809.82 88888.00 2013-05-07 10:19:48.625 127 12621.35 161.78 54809.80 88888.00 2013-05-07 10:19:48.750 127 12621.30 161.75 54809.78 88888.00 2013-05-07 10:19:48.875 127 12621.25 161.75 54809.80 88888.00 2013-05-07 10:19:49.000 127 12621.27 161.80 54809.82 88888.00 2013-05-07 10:19:49.125 127 12621.27 161.82 54809.85 88888.00 2013-05-07 10:19:49.250 127 12621.30 161.80 54809.82 88888.00 2013-05-07 10:19:49.375 127 12621.38 161.82 54809.85 88888.00 2013-05-07 10:19:49.500 127 12621.40 161.85 54809.85 88888.00 2013-05-07 10:19:49.625 127 12621.35 161.80 54809.82 88888.00 2013-05-07 10:19:49.750 127 12621.33 161.80 54809.82 88888.00 2013-05-07 10:19:49.875 127 12621.35 161.80 54809.80 88888.00 2013-05-07 10:19:50.000 127 12621.38 161.80 54809.82 88888.00 2013-05-07 10:19:50.125 127 12621.40 161.85 54809.85 88888.00 2013-05-07 10:19:50.250 127 12621.45 161.80 54809.82 88888.00 2013-05-07 10:19:50.375 127 12621.48 161.78 54809.82 88888.00 2013-05-07 10:19:50.500 127 12621.45 161.80 54809.85 88888.00 2013-05-07 10:19:50.625 127 12621.48 161.85 54809.82 88888.00 2013-05-07 10:19:50.750 127 12621.58 161.85 54809.85 88888.00 2013-05-07 10:19:50.875 127 12621.62 161.88 54809.88 88888.00 2013-05-07 10:19:51.000 127 12621.52 161.88 54809.88 88888.00 2013-05-07 10:19:51.125 127 12621.45 161.90 54809.88 88888.00 2013-05-07 10:19:51.250 127 12621.45 161.88 54809.85 88888.00 2013-05-07 10:19:51.375 127 12621.48 161.85 54809.82 88888.00 2013-05-07 10:19:51.500 127 12621.58 161.88 54809.85 88888.00 2013-05-07 10:19:51.625 127 12621.62 161.90 54809.80 88888.00 2013-05-07 10:19:51.750 127 12621.60 161.90 54809.82 88888.00 2013-05-07 10:19:51.875 127 12621.58 161.90 54809.88 88888.00 2013-05-07 10:19:52.000 127 12621.60 161.90 54809.88 88888.00 2013-05-07 10:19:52.125 127 12621.62 161.93 54809.90 88888.00 2013-05-07 10:19:52.250 127 12621.60 161.93 54809.90 88888.00 2013-05-07 10:19:52.375 127 12621.65 161.95 54809.90 88888.00 2013-05-07 10:19:52.500 127 12621.67 161.95 54809.90 88888.00 2013-05-07 10:19:52.625 127 12621.67 161.95 54809.90 88888.00 2013-05-07 10:19:52.750 127 12621.65 161.95 54809.93 88888.00 2013-05-07 10:19:52.875 127 12621.67 161.95 54809.93 88888.00 2013-05-07 10:19:53.000 127 12621.67 161.95 54809.88 88888.00 2013-05-07 10:19:53.125 127 12621.65 161.93 54809.88 88888.00 2013-05-07 10:19:53.250 127 12621.60 162.00 54809.90 88888.00 2013-05-07 10:19:53.375 127 12621.62 162.05 54809.93 88888.00 2013-05-07 10:19:53.500 127 12621.62 162.00 54809.93 88888.00 2013-05-07 10:19:53.625 127 12621.60 161.95 54809.90 88888.00 2013-05-07 10:19:53.750 127 12621.62 161.93 54809.90 88888.00 2013-05-07 10:19:53.875 127 12621.65 161.95 54809.93 88888.00 2013-05-07 10:19:54.000 127 12621.62 161.97 54809.90 88888.00 2013-05-07 10:19:54.125 127 12621.58 161.93 54809.88 88888.00 2013-05-07 10:19:54.250 127 12621.58 161.93 54809.93 88888.00 2013-05-07 10:19:54.375 127 12621.60 161.95 54809.95 88888.00 2013-05-07 10:19:54.500 127 12621.65 162.00 54809.95 88888.00 2013-05-07 10:19:54.625 127 12621.75 162.00 54809.95 88888.00 2013-05-07 10:19:54.750 127 12621.77 161.97 54809.93 88888.00 2013-05-07 10:19:54.875 127 12621.67 162.00 54809.90 88888.00 2013-05-07 10:19:55.000 127 12621.65 162.00 54809.93 88888.00 2013-05-07 10:19:55.125 127 12621.65 162.00 54809.97 88888.00 2013-05-07 10:19:55.250 127 12621.65 161.97 54809.95 88888.00 2013-05-07 10:19:55.375 127 12621.58 161.97 54809.93 88888.00 2013-05-07 10:19:55.500 127 12621.65 161.97 54809.93 88888.00 2013-05-07 10:19:55.625 127 12621.70 161.95 54809.90 88888.00 2013-05-07 10:19:55.750 127 12621.73 161.95 54809.95 88888.00 2013-05-07 10:19:55.875 127 12621.73 162.00 54809.97 88888.00 2013-05-07 10:19:56.000 127 12621.70 161.97 54809.95 88888.00 2013-05-07 10:19:56.125 127 12621.70 161.97 54809.97 88888.00 2013-05-07 10:19:56.250 127 12621.70 161.97 54809.97 88888.00 2013-05-07 10:19:56.375 127 12621.67 162.00 54809.97 88888.00 2013-05-07 10:19:56.500 127 12621.73 161.97 54809.95 88888.00 2013-05-07 10:19:56.625 127 12621.67 161.97 54809.95 88888.00 2013-05-07 10:19:56.750 127 12621.70 161.97 54809.95 88888.00 2013-05-07 10:19:56.875 127 12621.75 161.97 54809.95 88888.00 2013-05-07 10:19:57.000 127 12621.83 162.00 54809.93 88888.00 2013-05-07 10:19:57.125 127 12621.77 162.00 54809.93 88888.00 2013-05-07 10:19:57.250 127 12621.75 161.97 54810.00 88888.00 2013-05-07 10:19:57.375 127 12621.83 162.03 54810.00 88888.00 2013-05-07 10:19:57.500 127 12621.83 162.00 54809.97 88888.00 2013-05-07 10:19:57.625 127 12621.80 161.97 54809.97 88888.00 2013-05-07 10:19:57.750 127 12621.73 162.00 54809.97 88888.00 2013-05-07 10:19:57.875 127 12621.73 161.97 54809.95 88888.00 2013-05-07 10:19:58.000 127 12621.75 161.97 54809.93 88888.00 2013-05-07 10:19:58.125 127 12621.75 162.03 54809.97 88888.00 2013-05-07 10:19:58.250 127 12621.65 161.95 54809.93 88888.00 2013-05-07 10:19:58.375 127 12621.62 161.95 54809.95 88888.00 2013-05-07 10:19:58.500 127 12621.73 161.97 54809.95 88888.00 2013-05-07 10:19:58.625 127 12621.73 162.00 54810.00 88888.00 2013-05-07 10:19:58.750 127 12621.75 162.00 54810.00 88888.00 2013-05-07 10:19:58.875 127 12621.70 162.00 54810.00 88888.00 2013-05-07 10:19:59.000 127 12621.73 161.97 54809.97 88888.00 2013-05-07 10:19:59.125 127 12621.75 162.00 54810.00 88888.00 2013-05-07 10:19:59.250 127 12621.80 161.97 54809.97 88888.00 2013-05-07 10:19:59.375 127 12621.90 161.97 54809.95 88888.00 2013-05-07 10:19:59.500 127 12621.88 161.97 54809.95 88888.00 2013-05-07 10:19:59.625 127 12621.92 162.05 54810.00 88888.00 2013-05-07 10:19:59.750 127 12621.90 162.03 54810.00 88888.00 2013-05-07 10:19:59.875 127 12621.85 162.00 54810.00 88888.00 2013-05-07 10:20:00.000 127 12621.88 162.00 54809.97 88888.00 2013-05-07 10:20:00.125 127 12621.83 162.03 54810.00 88888.00 2013-05-07 10:20:00.250 127 12621.77 162.03 54810.05 88888.00 2013-05-07 10:20:00.375 127 12621.83 162.03 54810.00 88888.00 2013-05-07 10:20:00.500 127 12621.83 161.97 54810.00 88888.00 2013-05-07 10:20:00.625 127 12621.80 161.97 54809.97 88888.00 2013-05-07 10:20:00.750 127 12621.83 162.00 54809.97 88888.00 2013-05-07 10:20:00.875 127 12621.88 162.05 54810.00 88888.00 2013-05-07 10:20:01.000 127 12621.92 162.03 54809.97 88888.00 2013-05-07 10:20:01.125 127 12621.88 162.03 54810.00 88888.00 2013-05-07 10:20:01.250 127 12621.83 162.00 54810.00 88888.00 2013-05-07 10:20:01.375 127 12621.88 162.03 54810.03 88888.00 2013-05-07 10:20:01.500 127 12621.83 162.05 54810.07 88888.00 2013-05-07 10:20:01.625 127 12621.80 162.07 54810.05 88888.00 2013-05-07 10:20:01.750 127 12621.80 162.05 54810.03 88888.00 2013-05-07 10:20:01.875 127 12621.83 162.05 54810.03 88888.00 2013-05-07 10:20:02.000 127 12621.85 162.00 54810.03 88888.00 2013-05-07 10:20:02.125 127 12621.85 162.00 54810.03 88888.00 2013-05-07 10:20:02.250 127 12621.77 162.00 54810.07 88888.00 2013-05-07 10:20:02.375 127 12621.77 162.03 54810.07 88888.00 2013-05-07 10:20:02.500 127 12621.75 162.03 54810.07 88888.00 2013-05-07 10:20:02.625 127 12621.83 162.03 54810.07 88888.00 2013-05-07 10:20:02.750 127 12621.80 162.03 54810.07 88888.00 2013-05-07 10:20:02.875 127 12621.80 162.03 54810.07 88888.00 2013-05-07 10:20:03.000 127 12621.85 162.03 54810.05 88888.00 2013-05-07 10:20:03.125 127 12621.85 162.03 54810.07 88888.00 2013-05-07 10:20:03.250 127 12621.83 162.00 54810.10 88888.00 2013-05-07 10:20:03.375 127 12621.88 162.00 54810.10 88888.00 2013-05-07 10:20:03.500 127 12621.88 162.00 54810.07 88888.00 2013-05-07 10:20:03.625 127 12621.90 162.00 54810.10 88888.00 2013-05-07 10:20:03.750 127 12621.95 162.05 54810.12 88888.00 2013-05-07 10:20:03.875 127 12621.98 162.05 54810.12 88888.00 2013-05-07 10:20:04.000 127 12621.92 162.07 54810.12 88888.00 2013-05-07 10:20:04.125 127 12621.90 162.05 54810.15 88888.00 2013-05-07 10:20:04.250 127 12621.88 162.03 54810.12 88888.00 2013-05-07 10:20:04.375 127 12621.88 162.03 54810.10 88888.00 2013-05-07 10:20:04.500 127 12621.80 162.03 54810.07 88888.00 2013-05-07 10:20:04.625 127 12621.88 162.05 54810.07 88888.00 2013-05-07 10:20:04.750 127 12621.90 162.05 54810.07 88888.00 2013-05-07 10:20:04.875 127 12621.88 162.03 54810.10 88888.00 2013-05-07 10:20:05.000 127 12621.92 162.05 54810.10 88888.00 2013-05-07 10:20:05.125 127 12621.95 162.07 54810.12 88888.00 2013-05-07 10:20:05.250 127 12621.90 162.05 54810.10 88888.00 2013-05-07 10:20:05.375 127 12621.85 162.07 54810.07 88888.00 2013-05-07 10:20:05.500 127 12621.77 162.05 54810.05 88888.00 2013-05-07 10:20:05.625 127 12621.77 162.07 54810.12 88888.00 2013-05-07 10:20:05.750 127 12621.83 162.07 54810.12 88888.00 2013-05-07 10:20:05.875 127 12621.80 162.07 54810.15 88888.00 2013-05-07 10:20:06.000 127 12621.80 162.10 54810.15 88888.00 2013-05-07 10:20:06.125 127 12621.70 162.05 54810.12 88888.00 2013-05-07 10:20:06.250 127 12621.67 162.03 54810.12 88888.00 2013-05-07 10:20:06.375 127 12621.73 162.05 54810.10 88888.00 2013-05-07 10:20:06.500 127 12621.75 162.10 54810.15 88888.00 2013-05-07 10:20:06.625 127 12621.83 162.12 54810.18 88888.00 2013-05-07 10:20:06.750 127 12621.83 162.12 54810.15 88888.00 2013-05-07 10:20:06.875 127 12621.75 162.10 54810.15 88888.00 2013-05-07 10:20:07.000 127 12621.77 162.12 54810.12 88888.00 2013-05-07 10:20:07.125 127 12621.75 162.18 54810.18 88888.00 2013-05-07 10:20:07.250 127 12621.73 162.12 54810.20 88888.00 2013-05-07 10:20:07.375 127 12621.70 162.15 54810.20 88888.00 2013-05-07 10:20:07.500 127 12621.67 162.12 54810.20 88888.00 2013-05-07 10:20:07.625 127 12621.75 162.15 54810.22 88888.00 2013-05-07 10:20:07.750 127 12621.80 162.15 54810.22 88888.00 2013-05-07 10:20:07.875 127 12621.77 162.12 54810.20 88888.00 2013-05-07 10:20:08.000 127 12621.73 162.12 54810.20 88888.00 2013-05-07 10:20:08.125 127 12621.75 162.15 54810.20 88888.00 2013-05-07 10:20:08.250 127 12621.73 162.18 54810.28 88888.00 2013-05-07 10:20:08.375 127 12621.73 162.10 54810.20 88888.00 2013-05-07 10:20:08.500 127 12621.67 162.12 54810.18 88888.00 2013-05-07 10:20:08.625 127 12621.73 162.15 54810.22 88888.00 2013-05-07 10:20:08.750 127 12621.75 162.18 54810.22 88888.00 2013-05-07 10:20:08.875 127 12621.73 162.18 54810.20 88888.00 2013-05-07 10:20:09.000 127 12621.80 162.18 54810.22 88888.00 2013-05-07 10:20:09.125 127 12621.85 162.20 54810.28 88888.00 2013-05-07 10:20:09.250 127 12621.83 162.20 54810.30 88888.00 2013-05-07 10:20:09.375 127 12621.75 162.20 54810.25 88888.00 2013-05-07 10:20:09.500 127 12621.80 162.22 54810.30 88888.00 2013-05-07 10:20:09.625 127 12621.88 162.25 54810.30 88888.00 2013-05-07 10:20:09.750 127 12621.88 162.20 54810.30 88888.00 2013-05-07 10:20:09.875 127 12621.77 162.22 54810.30 88888.00 2013-05-07 10:20:10.000 127 12621.75 162.22 54810.32 88888.00 2013-05-07 10:20:10.125 127 12621.80 162.22 54810.30 88888.00 2013-05-07 10:20:10.250 127 12621.80 162.22 54810.32 88888.00 2013-05-07 10:20:10.375 127 12621.77 162.28 54810.30 88888.00 2013-05-07 10:20:10.500 127 12621.77 162.28 54810.28 88888.00 2013-05-07 10:20:10.625 127 12621.75 162.30 54810.30 88888.00 2013-05-07 10:20:10.750 127 12621.75 162.28 54810.30 88888.00 2013-05-07 10:20:10.875 127 12621.80 162.25 54810.30 88888.00 2013-05-07 10:20:11.000 127 12621.77 162.28 54810.30 88888.00 2013-05-07 10:20:11.125 127 12621.73 162.32 54810.30 88888.00 2013-05-07 10:20:11.250 127 12621.70 162.30 54810.30 88888.00 2013-05-07 10:20:11.375 127 12621.77 162.32 54810.32 88888.00 2013-05-07 10:20:11.500 127 12621.80 162.32 54810.30 88888.00 2013-05-07 10:20:11.625 127 12621.85 162.32 54810.30 88888.00 2013-05-07 10:20:11.750 127 12621.77 162.32 54810.30 88888.00 2013-05-07 10:20:11.875 127 12621.83 162.38 54810.32 88888.00 2013-05-07 10:20:12.000 127 12621.88 162.38 54810.32 88888.00 2013-05-07 10:20:12.125 127 12621.80 162.35 54810.28 88888.00 2013-05-07 10:20:12.250 127 12621.77 162.32 54810.30 88888.00 2013-05-07 10:20:12.375 127 12621.83 162.35 54810.35 88888.00 2013-05-07 10:20:12.500 127 12621.85 162.38 54810.38 88888.00 2013-05-07 10:20:12.625 127 12621.83 162.38 54810.38 88888.00 2013-05-07 10:20:12.750 127 12621.77 162.40 54810.38 88888.00 2013-05-07 10:20:12.875 127 12621.83 162.38 54810.35 88888.00 2013-05-07 10:20:13.000 127 12621.83 162.40 54810.35 88888.00 2013-05-07 10:20:13.125 127 12621.85 162.40 54810.38 88888.00 2013-05-07 10:20:13.250 127 12621.83 162.38 54810.38 88888.00 2013-05-07 10:20:13.375 127 12621.88 162.38 54810.35 88888.00 2013-05-07 10:20:13.500 127 12621.90 162.35 54810.32 88888.00 2013-05-07 10:20:13.625 127 12621.90 162.38 54810.32 88888.00 2013-05-07 10:20:13.750 127 12621.83 162.40 54810.32 88888.00 2013-05-07 10:20:13.875 127 12621.83 162.40 54810.32 88888.00 2013-05-07 10:20:14.000 127 12621.88 162.40 54810.35 88888.00 2013-05-07 10:20:14.125 127 12621.90 162.40 54810.35 88888.00 2013-05-07 10:20:14.250 127 12621.83 162.38 54810.35 88888.00 2013-05-07 10:20:14.375 127 12621.83 162.40 54810.38 88888.00 2013-05-07 10:20:14.500 127 12621.88 162.43 54810.35 88888.00 2013-05-07 10:20:14.625 127 12621.85 162.40 54810.35 88888.00 2013-05-07 10:20:14.750 127 12621.88 162.40 54810.38 88888.00 2013-05-07 10:20:14.875 127 12621.85 162.43 54810.38 88888.00 2013-05-07 10:20:15.000 127 12621.83 162.45 54810.35 88888.00 2013-05-07 10:20:15.125 127 12621.88 162.45 54810.38 88888.00 2013-05-07 10:20:15.250 127 12621.77 162.43 54810.38 88888.00 2013-05-07 10:20:15.375 127 12621.77 162.45 54810.40 88888.00 2013-05-07 10:20:15.500 127 12621.75 162.43 54810.38 88888.00 2013-05-07 10:20:15.625 127 12621.80 162.45 54810.38 88888.00 2013-05-07 10:20:15.750 127 12621.75 162.45 54810.40 88888.00 2013-05-07 10:20:15.875 127 12621.73 162.47 54810.38 88888.00 2013-05-07 10:20:16.000 127 12621.65 162.50 54810.40 88888.00 2013-05-07 10:20:16.125 127 12621.70 162.47 54810.43 88888.00 2013-05-07 10:20:16.250 127 12621.65 162.43 54810.43 88888.00 2013-05-07 10:20:16.375 127 12621.65 162.43 54810.35 88888.00 2013-05-07 10:20:16.500 127 12621.73 162.45 54810.40 88888.00 2013-05-07 10:20:16.625 127 12621.73 162.45 54810.40 88888.00 2013-05-07 10:20:16.750 127 12621.73 162.45 54810.40 88888.00 2013-05-07 10:20:16.875 127 12621.75 162.47 54810.45 88888.00 2013-05-07 10:20:17.000 127 12621.83 162.45 54810.43 88888.00 2013-05-07 10:20:17.125 127 12621.88 162.45 54810.43 88888.00 2013-05-07 10:20:17.250 127 12621.77 162.45 54810.40 88888.00 2013-05-07 10:20:17.375 127 12621.80 162.53 54810.40 88888.00 2013-05-07 10:20:17.500 127 12621.80 162.55 54810.43 88888.00 2013-05-07 10:20:17.625 127 12621.85 162.53 54810.43 88888.00 2013-05-07 10:20:17.750 127 12621.85 162.47 54810.43 88888.00 2013-05-07 10:20:17.875 127 12621.80 162.45 54810.43 88888.00 2013-05-07 10:20:18.000 127 12621.80 162.47 54810.43 88888.00 2013-05-07 10:20:18.125 127 12621.83 162.50 54810.43 88888.00 2013-05-07 10:20:18.250 127 12621.77 162.50 54810.45 88888.00 2013-05-07 10:20:18.375 127 12621.80 162.50 54810.43 88888.00 2013-05-07 10:20:18.500 127 12621.75 162.50 54810.43 88888.00 2013-05-07 10:20:18.625 127 12621.75 162.53 54810.45 88888.00 2013-05-07 10:20:18.750 127 12621.73 162.50 54810.45 88888.00 2013-05-07 10:20:18.875 127 12621.70 162.50 54810.47 88888.00 2013-05-07 10:20:19.000 127 12621.67 162.47 54810.47 88888.00 2013-05-07 10:20:19.125 127 12621.65 162.50 54810.50 88888.00 2013-05-07 10:20:19.250 127 12621.75 162.53 54810.55 88888.00 2013-05-07 10:20:19.375 127 12621.85 162.55 54810.53 88888.00 2013-05-07 10:20:19.500 127 12621.83 162.50 54810.50 88888.00 2013-05-07 10:20:19.625 127 12621.77 162.53 54810.50 88888.00 2013-05-07 10:20:19.750 127 12621.77 162.50 54810.50 88888.00 2013-05-07 10:20:19.875 127 12621.77 162.53 54810.53 88888.00 2013-05-07 10:20:20.000 127 12621.83 162.57 54810.53 88888.00 2013-05-07 10:20:20.125 127 12621.85 162.53 54810.55 88888.00 2013-05-07 10:20:20.250 127 12621.75 162.50 54810.55 88888.00 2013-05-07 10:20:20.375 127 12621.77 162.50 54810.53 88888.00 2013-05-07 10:20:20.500 127 12621.80 162.50 54810.53 88888.00 2013-05-07 10:20:20.625 127 12621.77 162.53 54810.55 88888.00 2013-05-07 10:20:20.750 127 12621.73 162.55 54810.57 88888.00 2013-05-07 10:20:20.875 127 12621.80 162.55 54810.57 88888.00 2013-05-07 10:20:21.000 127 12621.83 162.60 54810.55 88888.00 2013-05-07 10:20:21.125 127 12621.80 162.57 54810.50 88888.00 2013-05-07 10:20:21.250 127 12621.80 162.55 54810.53 88888.00 2013-05-07 10:20:21.375 127 12621.83 162.57 54810.55 88888.00 2013-05-07 10:20:21.500 127 12621.85 162.57 54810.53 88888.00 2013-05-07 10:20:21.625 127 12621.80 162.57 54810.57 88888.00 2013-05-07 10:20:21.750 127 12621.80 162.60 54810.55 88888.00 2013-05-07 10:20:21.875 127 12621.77 162.62 54810.55 88888.00 2013-05-07 10:20:22.000 127 12621.77 162.60 54810.60 88888.00 2013-05-07 10:20:22.125 127 12621.75 162.57 54810.60 88888.00 2013-05-07 10:20:22.250 127 12621.73 162.62 54810.62 88888.00 2013-05-07 10:20:22.375 127 12621.75 162.62 54810.65 88888.00 2013-05-07 10:20:22.500 127 12621.83 162.68 54810.65 88888.00 2013-05-07 10:20:22.625 127 12621.85 162.62 54810.57 88888.00 2013-05-07 10:20:22.750 127 12621.80 162.57 54810.57 88888.00 2013-05-07 10:20:22.875 127 12621.85 162.60 54810.60 88888.00 2013-05-07 10:20:23.000 127 12621.90 162.62 54810.62 88888.00 2013-05-07 10:20:23.125 127 12621.85 162.65 54810.60 88888.00 2013-05-07 10:20:23.250 127 12621.77 162.62 54810.62 88888.00 2013-05-07 10:20:23.375 127 12621.75 162.60 54810.60 88888.00 2013-05-07 10:20:23.500 127 12621.80 162.57 54810.57 88888.00 2013-05-07 10:20:23.625 127 12621.77 162.57 54810.57 88888.00 2013-05-07 10:20:23.750 127 12621.75 162.62 54810.60 88888.00 2013-05-07 10:20:23.875 127 12621.77 162.62 54810.60 88888.00 2013-05-07 10:20:24.000 127 12621.77 162.65 54810.62 88888.00 2013-05-07 10:20:24.125 127 12621.80 162.70 54810.70 88888.00 2013-05-07 10:20:24.250 127 12621.80 162.68 54810.65 88888.00 2013-05-07 10:20:24.375 127 12621.80 162.68 54810.60 88888.00 2013-05-07 10:20:24.500 127 12621.88 162.65 54810.65 88888.00 2013-05-07 10:20:24.625 127 12621.90 162.65 54810.65 88888.00 2013-05-07 10:20:24.750 127 12621.88 162.65 54810.68 88888.00 2013-05-07 10:20:24.875 127 12621.80 162.62 54810.68 88888.00 2013-05-07 10:20:25.000 127 12621.80 162.68 54810.68 88888.00 2013-05-07 10:20:25.125 127 12621.92 162.72 54810.70 88888.00 2013-05-07 10:20:25.250 127 12621.90 162.72 54810.68 88888.00 2013-05-07 10:20:25.375 127 12621.92 162.75 54810.68 88888.00 2013-05-07 10:20:25.500 127 12621.92 162.72 54810.65 88888.00 2013-05-07 10:20:25.625 127 12621.90 162.72 54810.70 88888.00 2013-05-07 10:20:25.750 127 12621.88 162.75 54810.72 88888.00 2013-05-07 10:20:25.875 127 12621.90 162.72 54810.72 88888.00 2013-05-07 10:20:26.000 127 12621.90 162.72 54810.75 88888.00 2013-05-07 10:20:26.125 127 12621.88 162.75 54810.75 88888.00 2013-05-07 10:20:26.250 127 12621.88 162.78 54810.75 88888.00 2013-05-07 10:20:26.375 127 12621.90 162.82 54810.75 88888.00 2013-05-07 10:20:26.500 127 12621.90 162.85 54810.75 88888.00 2013-05-07 10:20:26.625 127 12621.85 162.82 54810.70 88888.00 2013-05-07 10:20:26.750 127 12621.83 162.80 54810.75 88888.00 2013-05-07 10:20:26.875 127 12621.83 162.82 54810.75 88888.00 2013-05-07 10:20:27.000 127 12621.75 162.88 54810.75 88888.00 2013-05-07 10:20:27.125 127 12621.80 162.90 54810.82 88888.00 2013-05-07 10:20:27.250 127 12621.83 162.85 54810.78 88888.00 2013-05-07 10:20:27.375 127 12621.83 162.82 54810.75 88888.00 2013-05-07 10:20:27.500 127 12621.83 162.82 54810.75 88888.00 2013-05-07 10:20:27.625 127 12621.75 162.88 54810.80 88888.00 2013-05-07 10:20:27.750 127 12621.75 162.90 54810.82 88888.00 2013-05-07 10:20:27.875 127 12621.75 162.88 54810.80 88888.00 2013-05-07 10:20:28.000 127 12621.67 162.88 54810.78 88888.00 2013-05-07 10:20:28.125 127 12621.67 162.85 54810.78 88888.00 2013-05-07 10:20:28.250 127 12621.77 162.90 54810.82 88888.00 2013-05-07 10:20:28.375 127 12621.85 162.95 54810.85 88888.00 2013-05-07 10:20:28.500 127 12621.83 162.90 54810.82 88888.00 2013-05-07 10:20:28.625 127 12621.80 162.88 54810.80 88888.00 2013-05-07 10:20:28.750 127 12621.80 162.93 54810.80 88888.00 2013-05-07 10:20:28.875 127 12621.77 162.93 54810.82 88888.00 2013-05-07 10:20:29.000 127 12621.80 162.95 54810.82 88888.00 2013-05-07 10:20:29.125 127 12621.85 162.97 54810.88 88888.00 2013-05-07 10:20:29.250 127 12621.77 162.95 54810.85 88888.00 2013-05-07 10:20:29.375 127 12621.83 163.00 54810.85 88888.00 2013-05-07 10:20:29.500 127 12621.85 163.03 54810.88 88888.00 2013-05-07 10:20:29.625 127 12621.85 163.03 54810.90 88888.00 2013-05-07 10:20:29.750 127 12621.85 163.05 54810.93 88888.00 2013-05-07 10:20:29.875 127 12621.88 163.00 54810.88 88888.00 2013-05-07 10:20:30.000 127 12621.85 162.97 54810.82 88888.00 2013-05-07 10:20:30.125 127 12621.90 163.00 54810.88 88888.00 2013-05-07 10:20:30.250 127 12621.85 163.03 54810.88 88888.00 2013-05-07 10:20:30.375 127 12621.83 163.00 54810.82 88888.00 2013-05-07 10:20:30.500 127 12621.88 163.00 54810.80 88888.00 2013-05-07 10:20:30.625 127 12621.83 163.00 54810.82 88888.00 2013-05-07 10:20:30.750 127 12621.83 163.07 54810.90 88888.00 2013-05-07 10:20:30.875 127 12621.77 163.10 54810.88 88888.00 2013-05-07 10:20:31.000 127 12621.77 163.10 54810.90 88888.00 2013-05-07 10:20:31.125 127 12621.80 163.07 54810.93 88888.00 2013-05-07 10:20:31.250 127 12621.77 163.07 54810.95 88888.00 2013-05-07 10:20:31.375 127 12621.80 163.12 54810.95 88888.00 2013-05-07 10:20:31.500 127 12621.73 163.15 54810.95 88888.00 2013-05-07 10:20:31.625 127 12621.70 163.10 54810.93 88888.00 2013-05-07 10:20:31.750 127 12621.73 163.07 54810.93 88888.00 2013-05-07 10:20:31.875 127 12621.77 163.07 54810.93 88888.00 2013-05-07 10:20:32.000 127 12621.73 163.10 54810.95 88888.00 2013-05-07 10:20:32.125 127 12621.73 163.07 54810.97 88888.00 2013-05-07 10:20:32.250 127 12621.65 163.10 54810.95 88888.00 2013-05-07 10:20:32.375 127 12621.60 163.07 54810.90 88888.00 2013-05-07 10:20:32.500 127 12621.65 163.12 54810.95 88888.00 2013-05-07 10:20:32.625 127 12621.65 163.15 54810.97 88888.00 2013-05-07 10:20:32.750 127 12621.62 163.18 54810.97 88888.00 2013-05-07 10:20:32.875 127 12621.67 163.15 54810.95 88888.00 2013-05-07 10:20:33.000 127 12621.70 163.12 54810.93 88888.00 2013-05-07 10:20:33.125 127 12621.67 163.15 54810.97 88888.00 2013-05-07 10:20:33.250 127 12621.70 163.20 54811.03 88888.00 2013-05-07 10:20:33.375 127 12621.77 163.22 54811.05 88888.00 2013-05-07 10:20:33.500 127 12621.80 163.20 54811.03 88888.00 2013-05-07 10:20:33.625 127 12621.77 163.20 54811.00 88888.00 2013-05-07 10:20:33.750 127 12621.75 163.20 54810.97 88888.00 2013-05-07 10:20:33.875 127 12621.75 163.20 54811.00 88888.00 2013-05-07 10:20:34.000 127 12621.77 163.22 54811.00 88888.00 2013-05-07 10:20:34.125 127 12621.73 163.22 54811.05 88888.00 2013-05-07 10:20:34.250 127 12621.67 163.22 54811.07 88888.00 2013-05-07 10:20:34.375 127 12621.70 163.25 54811.05 88888.00 2013-05-07 10:20:34.500 127 12621.67 163.25 54811.03 88888.00 2013-05-07 10:20:34.625 127 12621.67 163.28 54811.05 88888.00 2013-05-07 10:20:34.750 127 12621.67 163.30 54811.10 88888.00 2013-05-07 10:20:34.875 127 12621.67 163.30 54811.10 88888.00 2013-05-07 10:20:35.000 127 12621.73 163.30 54811.05 88888.00 2013-05-07 10:20:35.125 127 12621.75 163.30 54811.07 88888.00 2013-05-07 10:20:35.250 127 12621.70 163.28 54811.07 88888.00 2013-05-07 10:20:35.375 127 12621.75 163.30 54811.07 88888.00 2013-05-07 10:20:35.500 127 12621.75 163.32 54811.12 88888.00 2013-05-07 10:20:35.625 127 12621.75 163.32 54811.10 88888.00 2013-05-07 10:20:35.750 127 12621.77 163.32 54811.10 88888.00 2013-05-07 10:20:35.875 127 12621.80 163.32 54811.12 88888.00 2013-05-07 10:20:36.000 127 12621.77 163.32 54811.10 88888.00 2013-05-07 10:20:36.125 127 12621.83 163.35 54811.10 88888.00 2013-05-07 10:20:36.250 127 12621.80 163.35 54811.10 88888.00 2013-05-07 10:20:36.375 127 12621.77 163.35 54811.10 88888.00 2013-05-07 10:20:36.500 127 12621.75 163.30 54811.10 88888.00 2013-05-07 10:20:36.625 127 12621.75 163.32 54811.10 88888.00 2013-05-07 10:20:36.750 127 12621.70 163.38 54811.10 88888.00 2013-05-07 10:20:36.875 127 12621.70 163.40 54811.15 88888.00 2013-05-07 10:20:37.000 127 12621.70 163.40 54811.12 88888.00 2013-05-07 10:20:37.125 127 12621.75 163.38 54811.15 88888.00 2013-05-07 10:20:37.250 127 12621.85 163.35 54811.18 88888.00 2013-05-07 10:20:37.375 127 12621.85 163.40 54811.20 88888.00 2013-05-07 10:20:37.500 127 12621.80 163.40 54811.18 88888.00 2013-05-07 10:20:37.625 127 12621.73 163.38 54811.18 88888.00 2013-05-07 10:20:37.750 127 12621.65 163.40 54811.15 88888.00 2013-05-07 10:20:37.875 127 12621.67 163.40 54811.18 88888.00 2013-05-07 10:20:38.000 127 12621.70 163.38 54811.18 88888.00 2013-05-07 10:20:38.125 127 12621.67 163.40 54811.20 88888.00 2013-05-07 10:20:38.250 127 12621.62 163.43 54811.18 88888.00 2013-05-07 10:20:38.375 127 12621.62 163.40 54811.18 88888.00 2013-05-07 10:20:38.500 127 12621.62 163.40 54811.15 88888.00 2013-05-07 10:20:38.625 127 12621.62 163.40 54811.20 88888.00 2013-05-07 10:20:38.750 127 12621.60 163.43 54811.20 88888.00 2013-05-07 10:20:38.875 127 12621.62 163.47 54811.22 88888.00 2013-05-07 10:20:39.000 127 12621.65 163.45 54811.25 88888.00 2013-05-07 10:20:39.125 127 12621.67 163.43 54811.25 88888.00 2013-05-07 10:20:39.250 127 12621.65 163.43 54811.22 88888.00 2013-05-07 10:20:39.375 127 12621.62 163.40 54811.20 88888.00 2013-05-07 10:20:39.500 127 12621.62 163.45 54811.20 88888.00 2013-05-07 10:20:39.625 127 12621.60 163.47 54811.28 88888.00 2013-05-07 10:20:39.750 127 12621.65 163.45 54811.28 88888.00 2013-05-07 10:20:39.875 127 12621.62 163.45 54811.25 88888.00 2013-05-07 10:20:40.000 127 12621.62 163.45 54811.28 88888.00 2013-05-07 10:20:40.125 127 12621.65 163.45 54811.25 88888.00 2013-05-07 10:20:40.250 127 12621.60 163.45 54811.22 88888.00 2013-05-07 10:20:40.375 127 12621.62 163.47 54811.25 88888.00 2013-05-07 10:20:40.500 127 12621.67 163.53 54811.28 88888.00 2013-05-07 10:20:40.625 127 12621.67 163.53 54811.30 88888.00 2013-05-07 10:20:40.750 127 12621.67 163.55 54811.30 88888.00 2013-05-07 10:20:40.875 127 12621.65 163.53 54811.28 88888.00 2013-05-07 10:20:41.000 127 12621.60 163.53 54811.28 88888.00 2013-05-07 10:20:41.125 127 12621.62 163.55 54811.32 88888.00 2013-05-07 10:20:41.250 127 12621.62 163.50 54811.35 88888.00 2013-05-07 10:20:41.375 127 12621.70 163.53 54811.35 88888.00 2013-05-07 10:20:41.500 127 12621.67 163.50 54811.32 88888.00 2013-05-07 10:20:41.625 127 12621.65 163.55 54811.32 88888.00 2013-05-07 10:20:41.750 127 12621.65 163.60 54811.35 88888.00 2013-05-07 10:20:41.875 127 12621.67 163.57 54811.35 88888.00 2013-05-07 10:20:42.000 127 12621.67 163.55 54811.38 88888.00 2013-05-07 10:20:42.125 127 12621.67 163.55 54811.35 88888.00 2013-05-07 10:20:42.250 127 12621.65 163.57 54811.35 88888.00 2013-05-07 10:20:42.375 127 12621.67 163.60 54811.38 88888.00 2013-05-07 10:20:42.500 127 12621.67 163.57 54811.38 88888.00 2013-05-07 10:20:42.625 127 12621.65 163.60 54811.35 88888.00 2013-05-07 10:20:42.750 127 12621.65 163.62 54811.40 88888.00 2013-05-07 10:20:42.875 127 12621.65 163.68 54811.45 88888.00 2013-05-07 10:20:43.000 127 12621.60 163.60 54811.40 88888.00 2013-05-07 10:20:43.125 127 12621.58 163.62 54811.38 88888.00 2013-05-07 10:20:43.250 127 12621.60 163.65 54811.40 88888.00 2013-05-07 10:20:43.375 127 12621.65 163.68 54811.40 88888.00 2013-05-07 10:20:43.500 127 12621.62 163.68 54811.40 88888.00 2013-05-07 10:20:43.625 127 12621.60 163.70 54811.40 88888.00 2013-05-07 10:20:43.750 127 12621.62 163.68 54811.40 88888.00 2013-05-07 10:20:43.875 127 12621.70 163.68 54811.40 88888.00 2013-05-07 10:20:44.000 127 12621.67 163.70 54811.43 88888.00 2013-05-07 10:20:44.125 127 12621.65 163.70 54811.45 88888.00 2013-05-07 10:20:44.250 127 12621.65 163.75 54811.43 88888.00 2013-05-07 10:20:44.375 127 12621.70 163.75 54811.43 88888.00 2013-05-07 10:20:44.500 127 12621.70 163.78 54811.43 88888.00 2013-05-07 10:20:44.625 127 12621.70 163.75 54811.45 88888.00 2013-05-07 10:20:44.750 127 12621.67 163.75 54811.45 88888.00 2013-05-07 10:20:44.875 127 12621.65 163.78 54811.43 88888.00 2013-05-07 10:20:45.000 127 12621.62 163.75 54811.40 88888.00 2013-05-07 10:20:45.125 127 12621.60 163.78 54811.45 88888.00 2013-05-07 10:20:45.250 127 12621.58 163.78 54811.43 88888.00 2013-05-07 10:20:45.375 127 12621.58 163.75 54811.43 88888.00 2013-05-07 10:20:45.500 127 12621.60 163.78 54811.45 88888.00 2013-05-07 10:20:45.625 127 12621.62 163.82 54811.45 88888.00 2013-05-07 10:20:45.750 127 12621.65 163.85 54811.47 88888.00 2013-05-07 10:20:45.875 127 12621.62 163.80 54811.45 88888.00 2013-05-07 10:20:46.000 127 12621.60 163.75 54811.43 88888.00 2013-05-07 10:20:46.125 127 12621.58 163.82 54811.45 88888.00 2013-05-07 10:20:46.250 127 12621.60 163.82 54811.47 88888.00 2013-05-07 10:20:46.375 127 12621.62 163.85 54811.45 88888.00 2013-05-07 10:20:46.500 127 12621.60 163.78 54811.47 88888.00 2013-05-07 10:20:46.625 127 12621.65 163.75 54811.43 88888.00 2013-05-07 10:20:46.750 127 12621.62 163.75 54811.45 88888.00 2013-05-07 10:20:46.875 127 12621.65 163.78 54811.43 88888.00 2013-05-07 10:20:47.000 127 12621.65 163.78 54811.43 88888.00 2013-05-07 10:20:47.125 127 12621.62 163.78 54811.53 88888.00 2013-05-07 10:20:47.250 127 12621.58 163.82 54811.55 88888.00 2013-05-07 10:20:47.375 127 12621.62 163.85 54811.50 88888.00 2013-05-07 10:20:47.500 127 12621.58 163.82 54811.50 88888.00 2013-05-07 10:20:47.625 127 12621.62 163.80 54811.47 88888.00 2013-05-07 10:20:47.750 127 12621.67 163.80 54811.47 88888.00 2013-05-07 10:20:47.875 127 12621.70 163.85 54811.53 88888.00 2013-05-07 10:20:48.000 127 12621.73 163.88 54811.53 88888.00 2013-05-07 10:20:48.125 127 12621.67 163.88 54811.53 88888.00 2013-05-07 10:20:48.250 127 12621.67 163.90 54811.55 88888.00 2013-05-07 10:20:48.375 127 12621.65 163.90 54811.53 88888.00 2013-05-07 10:20:48.500 127 12621.58 163.88 54811.55 88888.00 2013-05-07 10:20:48.625 127 12621.58 163.88 54811.53 88888.00 2013-05-07 10:20:48.750 127 12621.58 163.93 54811.55 88888.00 2013-05-07 10:20:48.875 127 12621.58 163.95 54811.55 88888.00 2013-05-07 10:20:49.000 127 12621.60 163.95 54811.55 88888.00 2013-05-07 10:20:49.125 127 12621.60 163.95 54811.55 88888.00 2013-05-07 10:20:49.250 127 12621.62 163.95 54811.55 88888.00 2013-05-07 10:20:49.375 127 12621.65 163.97 54811.55 88888.00 2013-05-07 10:20:49.500 127 12621.62 163.97 54811.57 88888.00 2013-05-07 10:20:49.625 127 12621.62 163.97 54811.57 88888.00 2013-05-07 10:20:49.750 127 12621.65 163.97 54811.55 88888.00 2013-05-07 10:20:49.875 127 12621.65 163.97 54811.55 88888.00 2013-05-07 10:20:50.000 127 12621.70 164.03 54811.55 88888.00 2013-05-07 10:20:50.125 127 12621.73 164.05 54811.57 88888.00 2013-05-07 10:20:50.250 127 12621.70 164.07 54811.62 88888.00 2013-05-07 10:20:50.375 127 12621.67 164.05 54811.60 88888.00 2013-05-07 10:20:50.500 127 12621.75 164.05 54811.60 88888.00 2013-05-07 10:20:50.625 127 12621.75 164.03 54811.57 88888.00 2013-05-07 10:20:50.750 127 12621.70 164.00 54811.60 88888.00 2013-05-07 10:20:50.875 127 12621.70 164.00 54811.60 88888.00 2013-05-07 10:20:51.000 127 12621.67 164.05 54811.62 88888.00 2013-05-07 10:20:51.125 127 12621.67 164.05 54811.62 88888.00 2013-05-07 10:20:51.250 127 12621.62 164.00 54811.60 88888.00 2013-05-07 10:20:51.375 127 12621.67 164.05 54811.62 88888.00 2013-05-07 10:20:51.500 127 12621.73 164.10 54811.70 88888.00 2013-05-07 10:20:51.625 127 12621.70 164.10 54811.68 88888.00 2013-05-07 10:20:51.750 127 12621.67 164.10 54811.65 88888.00 2013-05-07 10:20:51.875 127 12621.65 164.12 54811.68 88888.00 2013-05-07 10:20:52.000 127 12621.62 164.15 54811.65 88888.00 2013-05-07 10:20:52.125 127 12621.62 164.18 54811.68 88888.00 2013-05-07 10:20:52.250 127 12621.62 164.15 54811.68 88888.00 2013-05-07 10:20:52.375 127 12621.70 164.18 54811.70 88888.00 2013-05-07 10:20:52.500 127 12621.73 164.15 54811.70 88888.00 2013-05-07 10:20:52.625 127 12621.73 164.18 54811.70 88888.00 2013-05-07 10:20:52.750 127 12621.73 164.20 54811.75 88888.00 2013-05-07 10:20:52.875 127 12621.70 164.22 54811.75 88888.00 2013-05-07 10:20:53.000 127 12621.65 164.20 54811.75 88888.00 2013-05-07 10:20:53.125 127 12621.67 164.20 54811.70 88888.00 2013-05-07 10:20:53.250 127 12621.75 164.18 54811.72 88888.00 2013-05-07 10:20:53.375 127 12621.80 164.25 54811.78 88888.00 2013-05-07 10:20:53.500 127 12621.77 164.28 54811.75 88888.00 2013-05-07 10:20:53.625 127 12621.75 164.25 54811.70 88888.00 2013-05-07 10:20:53.750 127 12621.75 164.25 54811.75 88888.00 2013-05-07 10:20:53.875 127 12621.67 164.32 54811.78 88888.00 2013-05-07 10:20:54.000 127 12621.70 164.30 54811.75 88888.00 2013-05-07 10:20:54.125 127 12621.70 164.28 54811.78 88888.00 2013-05-07 10:20:54.250 127 12621.70 164.28 54811.78 88888.00 2013-05-07 10:20:54.375 127 12621.70 164.28 54811.72 88888.00 2013-05-07 10:20:54.500 127 12621.67 164.30 54811.75 88888.00 2013-05-07 10:20:54.625 127 12621.73 164.35 54811.80 88888.00 2013-05-07 10:20:54.750 127 12621.73 164.30 54811.78 88888.00 2013-05-07 10:20:54.875 127 12621.75 164.30 54811.75 88888.00 2013-05-07 10:20:55.000 127 12621.77 164.32 54811.78 88888.00 2013-05-07 10:20:55.125 127 12621.73 164.35 54811.80 88888.00 2013-05-07 10:20:55.250 127 12621.73 164.32 54811.78 88888.00 2013-05-07 10:20:55.375 127 12621.77 164.35 54811.78 88888.00 2013-05-07 10:20:55.500 127 12621.83 164.38 54811.80 88888.00 2013-05-07 10:20:55.625 127 12621.80 164.38 54811.80 88888.00 2013-05-07 10:20:55.750 127 12621.77 164.35 54811.78 88888.00 2013-05-07 10:20:55.875 127 12621.85 164.35 54811.80 88888.00 2013-05-07 10:20:56.000 127 12621.88 164.40 54811.80 88888.00 2013-05-07 10:20:56.125 127 12621.77 164.40 54811.75 88888.00 2013-05-07 10:20:56.250 127 12621.73 164.40 54811.78 88888.00 2013-05-07 10:20:56.375 127 12621.75 164.40 54811.82 88888.00 2013-05-07 10:20:56.500 127 12621.73 164.45 54811.82 88888.00 2013-05-07 10:20:56.625 127 12621.70 164.40 54811.85 88888.00 2013-05-07 10:20:56.750 127 12621.67 164.38 54811.85 88888.00 2013-05-07 10:20:56.875 127 12621.73 164.38 54811.88 88888.00 2013-05-07 10:20:57.000 127 12621.70 164.38 54811.88 88888.00 2013-05-07 10:20:57.125 127 12621.75 164.40 54811.88 88888.00 2013-05-07 10:20:57.250 127 12621.73 164.38 54811.85 88888.00 2013-05-07 10:20:57.375 127 12621.77 164.38 54811.82 88888.00 2013-05-07 10:20:57.500 127 12621.75 164.40 54811.85 88888.00 2013-05-07 10:20:57.625 127 12621.77 164.45 54811.90 88888.00 2013-05-07 10:20:57.750 127 12621.75 164.45 54811.90 88888.00 2013-05-07 10:20:57.875 127 12621.73 164.45 54811.85 88888.00 2013-05-07 10:20:58.000 127 12621.80 164.40 54811.85 88888.00 2013-05-07 10:20:58.125 127 12621.85 164.43 54811.88 88888.00 2013-05-07 10:20:58.250 127 12621.85 164.47 54811.93 88888.00 2013-05-07 10:20:58.375 127 12621.90 164.50 54811.88 88888.00 2013-05-07 10:20:58.500 127 12621.88 164.47 54811.88 88888.00 2013-05-07 10:20:58.625 127 12621.83 164.45 54811.85 88888.00 2013-05-07 10:20:58.750 127 12621.80 164.47 54811.88 88888.00 2013-05-07 10:20:58.875 127 12621.83 164.53 54811.93 88888.00 2013-05-07 10:20:59.000 127 12621.83 164.47 54811.90 88888.00 2013-05-07 10:20:59.125 127 12621.75 164.47 54811.88 88888.00 2013-05-07 10:20:59.250 127 12621.75 164.45 54811.88 88888.00 2013-05-07 10:20:59.375 127 12621.80 164.50 54811.88 88888.00 2013-05-07 10:20:59.500 127 12621.85 164.50 54811.93 88888.00 2013-05-07 10:20:59.625 127 12621.85 164.50 54811.93 88888.00 2013-05-07 10:20:59.750 127 12621.88 164.47 54811.93 88888.00 2013-05-07 10:20:59.875 127 12621.88 164.50 54811.93 88888.00 2013-05-07 10:21:00.000 127 12621.85 164.47 54811.90 88888.00 2013-05-07 10:21:00.125 127 12621.90 164.53 54811.93 88888.00 2013-05-07 10:21:00.250 127 12621.92 164.55 54811.95 88888.00 2013-05-07 10:21:00.375 127 12621.92 164.57 54811.97 88888.00 2013-05-07 10:21:00.500 127 12621.90 164.57 54811.95 88888.00 2013-05-07 10:21:00.625 127 12621.92 164.60 54811.95 88888.00 2013-05-07 10:21:00.750 127 12621.95 164.60 54812.00 88888.00 2013-05-07 10:21:00.875 127 12621.98 164.60 54812.00 88888.00 2013-05-07 10:21:01.000 127 12621.98 164.60 54811.97 88888.00 2013-05-07 10:21:01.125 127 12621.98 164.65 54812.00 88888.00 2013-05-07 10:21:01.250 127 12621.85 164.68 54812.00 88888.00 2013-05-07 10:21:01.375 127 12621.83 164.65 54811.97 88888.00 2013-05-07 10:21:01.500 127 12621.88 164.60 54811.97 88888.00 2013-05-07 10:21:01.625 127 12621.90 164.62 54811.95 88888.00 2013-05-07 10:21:01.750 127 12621.90 164.68 54811.97 88888.00 2013-05-07 10:21:01.875 127 12621.95 164.65 54811.97 88888.00 2013-05-07 10:21:02.000 127 12621.92 164.62 54811.97 88888.00 2013-05-07 10:21:02.125 127 12621.92 164.65 54811.97 88888.00 2013-05-07 10:21:02.250 127 12621.92 164.65 54812.00 88888.00 2013-05-07 10:21:02.375 127 12622.00 164.68 54812.00 88888.00 2013-05-07 10:21:02.500 127 12622.00 164.70 54812.03 88888.00 2013-05-07 10:21:02.625 127 12621.98 164.70 54812.00 88888.00 2013-05-07 10:21:02.750 127 12622.05 164.72 54812.07 88888.00 2013-05-07 10:21:02.875 127 12622.05 164.75 54812.05 88888.00 2013-05-07 10:21:03.000 127 12622.05 164.72 54812.05 88888.00 2013-05-07 10:21:03.125 127 12622.00 164.75 54812.05 88888.00 2013-05-07 10:21:03.250 127 12621.95 164.75 54812.05 88888.00 2013-05-07 10:21:03.375 127 12621.98 164.78 54812.03 88888.00 2013-05-07 10:21:03.500 127 12621.95 164.72 54812.03 88888.00 2013-05-07 10:21:03.625 127 12622.05 164.72 54812.05 88888.00 2013-05-07 10:21:03.750 127 12622.05 164.78 54812.05 88888.00 2013-05-07 10:21:03.875 127 12622.05 164.80 54812.05 88888.00 2013-05-07 10:21:04.000 127 12622.08 164.80 54812.10 88888.00 2013-05-07 10:21:04.125 127 12622.10 164.82 54812.10 88888.00 2013-05-07 10:21:04.250 127 12622.05 164.78 54812.10 88888.00 2013-05-07 10:21:04.375 127 12622.08 164.78 54812.05 88888.00 2013-05-07 10:21:04.500 127 12622.12 164.80 54812.07 88888.00 2013-05-07 10:21:04.625 127 12622.12 164.80 54812.07 88888.00 2013-05-07 10:21:04.750 127 12622.10 164.78 54812.05 88888.00 2013-05-07 10:21:04.875 127 12622.10 164.80 54812.07 88888.00 2013-05-07 10:21:05.000 127 12622.15 164.82 54812.07 88888.00 2013-05-07 10:21:05.125 127 12622.17 164.82 54812.10 88888.00 2013-05-07 10:21:05.250 127 12622.17 164.80 54812.10 88888.00 2013-05-07 10:21:05.375 127 12622.15 164.82 54812.10 88888.00 2013-05-07 10:21:05.500 127 12622.15 164.85 54812.15 88888.00 2013-05-07 10:21:05.625 127 12622.17 164.85 54812.10 88888.00 2013-05-07 10:21:05.750 127 12622.20 164.82 54812.05 88888.00 2013-05-07 10:21:05.875 127 12622.15 164.78 54812.05 88888.00 2013-05-07 10:21:06.000 127 12622.12 164.85 54812.10 88888.00 2013-05-07 10:21:06.125 127 12622.17 164.90 54812.12 88888.00 2013-05-07 10:21:06.250 127 12622.20 164.90 54812.12 88888.00 2013-05-07 10:21:06.375 127 12622.25 164.90 54812.07 88888.00 2013-05-07 10:21:06.500 127 12622.27 164.85 54812.15 88888.00 2013-05-07 10:21:06.625 127 12622.30 164.88 54812.10 88888.00 2013-05-07 10:21:06.750 127 12622.35 164.93 54812.12 88888.00 2013-05-07 10:21:06.875 127 12622.30 164.93 54812.12 88888.00 2013-05-07 10:21:07.000 127 12622.33 164.90 54812.12 88888.00 2013-05-07 10:21:07.125 127 12622.35 164.93 54812.12 88888.00 2013-05-07 10:21:07.250 127 12622.33 164.93 54812.18 88888.00 2013-05-07 10:21:07.375 127 12622.35 164.90 54812.15 88888.00 2013-05-07 10:21:07.500 127 12622.35 164.93 54812.12 88888.00 2013-05-07 10:21:07.625 127 12622.40 164.93 54812.12 88888.00 2013-05-07 10:21:07.750 127 12622.38 164.97 54812.15 88888.00 2013-05-07 10:21:07.875 127 12622.38 165.00 54812.20 88888.00 2013-05-07 10:21:08.000 127 12622.45 164.97 54812.20 88888.00 2013-05-07 10:21:08.125 127 12622.42 164.97 54812.22 88888.00 2013-05-07 10:21:08.250 127 12622.33 164.97 54812.22 88888.00 2013-05-07 10:21:08.375 127 12622.35 165.00 54812.22 88888.00 2013-05-07 10:21:08.500 127 12622.45 165.00 54812.22 88888.00 2013-05-07 10:21:08.625 127 12622.45 165.00 54812.20 88888.00 2013-05-07 10:21:08.750 127 12622.42 164.97 54812.20 88888.00 2013-05-07 10:21:08.875 127 12622.42 164.97 54812.18 88888.00 2013-05-07 10:21:09.000 127 12622.48 164.97 54812.15 88888.00 2013-05-07 10:21:09.125 127 12622.48 164.97 54812.18 88888.00 2013-05-07 10:21:09.250 127 12622.48 165.03 54812.20 88888.00 2013-05-07 10:21:09.375 127 12622.48 165.00 54812.18 88888.00 2013-05-07 10:21:09.500 127 12622.48 165.00 54812.20 88888.00 2013-05-07 10:21:09.625 127 12622.48 165.05 54812.22 88888.00 2013-05-07 10:21:09.750 127 12622.55 165.05 54812.22 88888.00 2013-05-07 10:21:09.875 127 12622.52 165.05 54812.20 88888.00 2013-05-07 10:21:10.000 127 12622.50 165.03 54812.22 88888.00 2013-05-07 10:21:10.125 127 12622.50 165.05 54812.25 88888.00 2013-05-07 10:21:10.250 127 12622.52 165.03 54812.28 88888.00 2013-05-07 10:21:10.375 127 12622.58 165.07 54812.28 88888.00 2013-05-07 10:21:10.500 127 12622.55 165.07 54812.30 88888.00 2013-05-07 10:21:10.625 127 12622.52 165.03 54812.28 88888.00 2013-05-07 10:21:10.750 127 12622.50 165.03 54812.28 88888.00 2013-05-07 10:21:10.875 127 12622.52 165.05 54812.30 88888.00 2013-05-07 10:21:11.000 127 12622.55 165.05 54812.28 88888.00 2013-05-07 10:21:11.125 127 12622.58 165.05 54812.30 88888.00 2013-05-07 10:21:11.250 127 12622.65 165.07 54812.32 88888.00 2013-05-07 10:21:11.375 127 12622.60 165.07 54812.35 88888.00 2013-05-07 10:21:11.500 127 12622.55 165.10 54812.32 88888.00 2013-05-07 10:21:11.625 127 12622.55 165.05 54812.30 88888.00 2013-05-07 10:21:11.750 127 12622.52 165.07 54812.35 88888.00 2013-05-07 10:21:11.875 127 12622.55 165.12 54812.40 88888.00 2013-05-07 10:21:12.000 127 12622.62 165.12 54812.40 88888.00 2013-05-07 10:21:12.125 127 12622.65 165.07 54812.35 88888.00 2013-05-07 10:21:12.250 127 12622.60 165.05 54812.35 88888.00 2013-05-07 10:21:12.375 127 12622.58 165.05 54812.32 88888.00 2013-05-07 10:21:12.500 127 12622.60 165.07 54812.32 88888.00 2013-05-07 10:21:12.625 127 12622.58 165.10 54812.38 88888.00 2013-05-07 10:21:12.750 127 12622.58 165.12 54812.38 88888.00 2013-05-07 10:21:12.875 127 12622.60 165.10 54812.35 88888.00 2013-05-07 10:21:13.000 127 12622.58 165.10 54812.35 88888.00 2013-05-07 10:21:13.125 127 12622.60 165.10 54812.35 88888.00 2013-05-07 10:21:13.250 127 12622.50 165.10 54812.35 88888.00 2013-05-07 10:21:13.375 127 12622.48 165.12 54812.32 88888.00 2013-05-07 10:21:13.500 127 12622.50 165.12 54812.35 88888.00 2013-05-07 10:21:13.625 127 12622.55 165.12 54812.35 88888.00 2013-05-07 10:21:13.750 127 12622.52 165.12 54812.32 88888.00 2013-05-07 10:21:13.875 127 12622.55 165.15 54812.38 88888.00 2013-05-07 10:21:14.000 127 12622.62 165.18 54812.43 88888.00 2013-05-07 10:21:14.125 127 12622.58 165.15 54812.40 88888.00 2013-05-07 10:21:14.250 127 12622.60 165.12 54812.38 88888.00 2013-05-07 10:21:14.375 127 12622.73 165.18 54812.40 88888.00 2013-05-07 10:21:14.500 127 12622.67 165.12 54812.38 88888.00 2013-05-07 10:21:14.625 127 12622.67 165.10 54812.35 88888.00 2013-05-07 10:21:14.750 127 12622.65 165.15 54812.38 88888.00 2013-05-07 10:21:14.875 127 12622.65 165.18 54812.40 88888.00 2013-05-07 10:21:15.000 127 12622.65 165.15 54812.43 88888.00 2013-05-07 10:21:15.125 127 12622.62 165.12 54812.40 88888.00 2013-05-07 10:21:15.250 127 12622.55 165.12 54812.40 88888.00 2013-05-07 10:21:15.375 127 12622.52 165.18 54812.45 88888.00 2013-05-07 10:21:15.500 127 12622.58 165.20 54812.47 88888.00 2013-05-07 10:21:15.625 127 12622.65 165.22 54812.47 88888.00 2013-05-07 10:21:15.750 127 12622.70 165.20 54812.47 88888.00 2013-05-07 10:21:15.875 127 12622.73 165.18 54812.45 88888.00 2013-05-07 10:21:16.000 127 12622.70 165.18 54812.45 88888.00 2013-05-07 10:21:16.125 127 12622.62 165.15 54812.45 88888.00 2013-05-07 10:21:16.250 127 12622.55 165.12 54812.47 88888.00 2013-05-07 10:21:16.375 127 12622.60 165.18 54812.47 88888.00 2013-05-07 10:21:16.500 127 12622.65 165.20 54812.50 88888.00 2013-05-07 10:21:16.625 127 12622.65 165.20 54812.47 88888.00 2013-05-07 10:21:16.750 127 12622.62 165.18 54812.55 88888.00 2013-05-07 10:21:16.875 127 12622.62 165.18 54812.53 88888.00 2013-05-07 10:21:17.000 127 12622.60 165.18 54812.53 88888.00 2013-05-07 10:21:17.125 127 12622.60 165.18 54812.55 88888.00 2013-05-07 10:21:17.250 127 12622.58 165.20 54812.55 88888.00 2013-05-07 10:21:17.375 127 12622.52 165.15 54812.53 88888.00 2013-05-07 10:21:17.500 127 12622.55 165.15 54812.53 88888.00 2013-05-07 10:21:17.625 127 12622.58 165.15 54812.50 88888.00 2013-05-07 10:21:17.750 127 12622.60 165.15 54812.53 88888.00 2013-05-07 10:21:17.875 127 12622.67 165.18 54812.55 88888.00 2013-05-07 10:21:18.000 127 12622.73 165.18 54812.55 88888.00 2013-05-07 10:21:18.125 127 12622.70 165.18 54812.50 88888.00 2013-05-07 10:21:18.250 127 12622.67 165.18 54812.55 88888.00 2013-05-07 10:21:18.375 127 12622.67 165.22 54812.57 88888.00 2013-05-07 10:21:18.500 127 12622.65 165.20 54812.57 88888.00 2013-05-07 10:21:18.625 127 12622.67 165.18 54812.57 88888.00 2013-05-07 10:21:18.750 127 12622.70 165.18 54812.57 88888.00 2013-05-07 10:21:18.875 127 12622.70 165.25 54812.60 88888.00 2013-05-07 10:21:19.000 127 12622.70 165.28 54812.60 88888.00 2013-05-07 10:21:19.125 127 12622.70 165.25 54812.62 88888.00 2013-05-07 10:21:19.250 127 12622.65 165.25 54812.62 88888.00 2013-05-07 10:21:19.375 127 12622.70 165.30 54812.62 88888.00 2013-05-07 10:21:19.500 127 12622.73 165.28 54812.60 88888.00 2013-05-07 10:21:19.625 127 12622.73 165.28 54812.60 88888.00 2013-05-07 10:21:19.750 127 12622.73 165.25 54812.68 88888.00 2013-05-07 10:21:19.875 127 12622.70 165.28 54812.65 88888.00 2013-05-07 10:21:20.000 127 12622.70 165.25 54812.60 88888.00 2013-05-07 10:21:20.125 127 12622.65 165.22 54812.62 88888.00 2013-05-07 10:21:20.250 127 12622.67 165.25 54812.65 88888.00 2013-05-07 10:21:20.375 127 12622.73 165.28 54812.62 88888.00 2013-05-07 10:21:20.500 127 12622.70 165.28 54812.65 88888.00 2013-05-07 10:21:20.625 127 12622.65 165.22 54812.62 88888.00 2013-05-07 10:21:20.750 127 12622.65 165.28 54812.65 88888.00 2013-05-07 10:21:20.875 127 12622.67 165.25 54812.65 88888.00 2013-05-07 10:21:21.000 127 12622.70 165.25 54812.65 88888.00 2013-05-07 10:21:21.125 127 12622.70 165.30 54812.72 88888.00 2013-05-07 10:21:21.250 127 12622.73 165.25 54812.72 88888.00 2013-05-07 10:21:21.375 127 12622.83 165.25 54812.68 88888.00 2013-05-07 10:21:21.500 127 12622.75 165.22 54812.68 88888.00 2013-05-07 10:21:21.625 127 12622.67 165.22 54812.68 88888.00 2013-05-07 10:21:21.750 127 12622.65 165.22 54812.68 88888.00 2013-05-07 10:21:21.875 127 12622.67 165.22 54812.70 88888.00 2013-05-07 10:21:22.000 127 12622.75 165.25 54812.70 88888.00 2013-05-07 10:21:22.125 127 12622.70 165.25 54812.70 88888.00 2013-05-07 10:21:22.250 127 12622.62 165.25 54812.75 88888.00 2013-05-07 10:21:22.375 127 12622.73 165.32 54812.78 88888.00 2013-05-07 10:21:22.500 127 12622.73 165.28 54812.78 88888.00 2013-05-07 10:21:22.625 127 12622.65 165.30 54812.78 88888.00 2013-05-07 10:21:22.750 127 12622.70 165.30 54812.75 88888.00 2013-05-07 10:21:22.875 127 12622.75 165.28 54812.75 88888.00 2013-05-07 10:21:23.000 127 12622.73 165.28 54812.72 88888.00 2013-05-07 10:21:23.125 127 12622.77 165.25 54812.75 88888.00 2013-05-07 10:21:23.250 127 12622.83 165.28 54812.75 88888.00 2013-05-07 10:21:23.375 127 12622.85 165.32 54812.75 88888.00 2013-05-07 10:21:23.500 127 12622.80 165.25 54812.72 88888.00 2013-05-07 10:21:23.625 127 12622.73 165.25 54812.75 88888.00 2013-05-07 10:21:23.750 127 12622.80 165.25 54812.78 88888.00 2013-05-07 10:21:23.875 127 12622.83 165.30 54812.80 88888.00 2013-05-07 10:21:24.000 127 12622.83 165.32 54812.80 88888.00 2013-05-07 10:21:24.125 127 12622.83 165.28 54812.80 88888.00 2013-05-07 10:21:24.250 127 12622.80 165.20 54812.75 88888.00 2013-05-07 10:21:24.375 127 12622.80 165.25 54812.80 88888.00 2013-05-07 10:21:24.500 127 12622.85 165.30 54812.82 88888.00 2013-05-07 10:21:24.625 127 12622.85 165.30 54812.80 88888.00 2013-05-07 10:21:24.750 127 12622.83 165.25 54812.80 88888.00 2013-05-07 10:21:24.875 127 12622.83 165.25 54812.80 88888.00 2013-05-07 10:21:25.000 127 12622.90 165.22 54812.80 88888.00 2013-05-07 10:21:25.125 127 12622.90 165.25 54812.82 88888.00 2013-05-07 10:21:25.250 127 12622.88 165.20 54812.82 88888.00 2013-05-07 10:21:25.375 127 12622.83 165.18 54812.80 88888.00 2013-05-07 10:21:25.500 127 12622.75 165.20 54812.82 88888.00 2013-05-07 10:21:25.625 127 12622.73 165.25 54812.82 88888.00 2013-05-07 10:21:25.750 127 12622.75 165.28 54812.88 88888.00 2013-05-07 10:21:25.875 127 12622.77 165.20 54812.82 88888.00 2013-05-07 10:21:26.000 127 12622.77 165.20 54812.85 88888.00 2013-05-07 10:21:26.125 127 12622.75 165.25 54812.88 88888.00 2013-05-07 10:21:26.250 127 12622.75 165.28 54812.88 88888.00 2013-05-07 10:21:26.375 127 12622.73 165.28 54812.88 88888.00 2013-05-07 10:21:26.500 127 12622.73 165.30 54812.90 88888.00 2013-05-07 10:21:26.625 127 12622.77 165.30 54812.88 88888.00 2013-05-07 10:21:26.750 127 12622.77 165.30 54812.88 88888.00 2013-05-07 10:21:26.875 127 12622.77 165.30 54812.88 88888.00 2013-05-07 10:21:27.000 127 12622.77 165.30 54812.88 88888.00 2013-05-07 10:21:27.125 127 12622.80 165.32 54812.90 88888.00 2013-05-07 10:21:27.250 127 12622.77 165.28 54812.93 88888.00 2013-05-07 10:21:27.375 127 12622.85 165.35 54812.93 88888.00 2013-05-07 10:21:27.500 127 12622.88 165.35 54812.93 88888.00 2013-05-07 10:21:27.625 127 12622.85 165.35 54813.00 88888.00 2013-05-07 10:21:27.750 127 12622.88 165.32 54813.00 88888.00 2013-05-07 10:21:27.875 127 12622.85 165.35 54813.00 88888.00 2013-05-07 10:21:28.000 127 12622.77 165.32 54812.95 88888.00 2013-05-07 10:21:28.125 127 12622.80 165.28 54812.95 88888.00 2013-05-07 10:21:28.250 127 12622.77 165.22 54812.95 88888.00 2013-05-07 10:21:28.375 127 12622.77 165.25 54812.95 88888.00 2013-05-07 10:21:28.500 127 12622.77 165.28 54812.95 88888.00 2013-05-07 10:21:28.625 127 12622.80 165.30 54812.97 88888.00 2013-05-07 10:21:28.750 127 12622.88 165.30 54812.97 88888.00 2013-05-07 10:21:28.875 127 12622.95 165.32 54812.97 88888.00 2013-05-07 10:21:29.000 127 12622.92 165.32 54813.00 88888.00 2013-05-07 10:21:29.125 127 12622.88 165.30 54813.03 88888.00 2013-05-07 10:21:29.250 127 12622.85 165.20 54812.97 88888.00 2013-05-07 10:21:29.375 127 12622.90 165.22 54812.97 88888.00 2013-05-07 10:21:29.500 127 12622.90 165.25 54813.00 88888.00 2013-05-07 10:21:29.625 127 12622.85 165.30 54813.05 88888.00 2013-05-07 10:21:29.750 127 12622.88 165.30 54813.07 88888.00 2013-05-07 10:21:29.875 127 12622.85 165.30 54813.03 88888.00 2013-05-07 10:21:30.000 127 12622.90 165.28 54813.00 88888.00 2013-05-07 10:21:30.125 127 12622.95 165.30 54813.05 88888.00 2013-05-07 10:21:30.250 127 12622.90 165.25 54813.03 88888.00 2013-05-07 10:21:30.375 127 12622.92 165.30 54813.03 88888.00 2013-05-07 10:21:30.500 127 12622.90 165.30 54813.03 88888.00 2013-05-07 10:21:30.625 127 12622.92 165.28 54813.03 88888.00 2013-05-07 10:21:30.750 127 12622.98 165.30 54813.03 88888.00 2013-05-07 10:21:30.875 127 12622.95 165.28 54813.05 88888.00 2013-05-07 10:21:31.000 127 12622.98 165.30 54813.05 88888.00 2013-05-07 10:21:31.125 127 12623.00 165.35 54813.10 88888.00 2013-05-07 10:21:31.250 127 12622.90 165.32 54813.07 88888.00 2013-05-07 10:21:31.375 127 12622.88 165.32 54813.07 88888.00 2013-05-07 10:21:31.500 127 12622.90 165.35 54813.05 88888.00 2013-05-07 10:21:31.625 127 12622.95 165.35 54813.10 88888.00 2013-05-07 10:21:31.750 127 12622.90 165.35 54813.12 88888.00 2013-05-07 10:21:31.875 127 12622.90 165.32 54813.18 88888.00 2013-05-07 10:21:32.000 127 12622.90 165.32 54813.12 88888.00 2013-05-07 10:21:32.125 127 12622.90 165.30 54813.10 88888.00 2013-05-07 10:21:32.250 127 12622.85 165.28 54813.10 88888.00 2013-05-07 10:21:32.375 127 12622.83 165.30 54813.10 88888.00 2013-05-07 10:21:32.500 127 12622.80 165.38 54813.15 88888.00 2013-05-07 10:21:32.625 127 12622.83 165.35 54813.12 88888.00 2013-05-07 10:21:32.750 127 12622.83 165.32 54813.12 88888.00 2013-05-07 10:21:32.875 127 12622.85 165.30 54813.15 88888.00 2013-05-07 10:21:33.000 127 12622.85 165.30 54813.15 88888.00 2013-05-07 10:21:33.125 127 12622.85 165.32 54813.20 88888.00 2013-05-07 10:21:33.250 127 12622.90 165.30 54813.20 88888.00 2013-05-07 10:21:33.375 127 12622.95 165.32 54813.20 88888.00 2013-05-07 10:21:33.500 127 12622.98 165.32 54813.20 88888.00 2013-05-07 10:21:33.625 127 12622.95 165.30 54813.20 88888.00 2013-05-07 10:21:33.750 127 12622.92 165.35 54813.22 88888.00 2013-05-07 10:21:33.875 127 12622.90 165.32 54813.22 88888.00 2013-05-07 10:21:34.000 127 12622.95 165.35 54813.22 88888.00 2013-05-07 10:21:34.125 127 12623.00 165.35 54813.25 88888.00 2013-05-07 10:21:34.250 127 12622.92 165.30 54813.20 88888.00 2013-05-07 10:21:34.375 127 12622.85 165.30 54813.20 88888.00 2013-05-07 10:21:34.500 127 12622.85 165.28 54813.18 88888.00 2013-05-07 10:21:34.625 127 12622.95 165.30 54813.20 88888.00 2013-05-07 10:21:34.750 127 12622.95 165.30 54813.18 88888.00 2013-05-07 10:21:34.875 127 12622.95 165.32 54813.22 88888.00 2013-05-07 10:21:35.000 127 12622.95 165.35 54813.28 88888.00 2013-05-07 10:21:35.125 127 12622.98 165.38 54813.28 88888.00 2013-05-07 10:21:35.250 127 12622.95 165.38 54813.30 88888.00 2013-05-07 10:21:35.375 127 12623.00 165.40 54813.32 88888.00 2013-05-07 10:21:35.500 127 12623.00 165.38 54813.30 88888.00 2013-05-07 10:21:35.625 127 12623.02 165.35 54813.28 88888.00 2013-05-07 10:21:35.750 127 12623.02 165.38 54813.28 88888.00 2013-05-07 10:21:35.875 127 12623.05 165.40 54813.32 88888.00 2013-05-07 10:21:36.000 127 12623.00 165.40 54813.32 88888.00 2013-05-07 10:21:36.125 127 12623.00 165.40 54813.35 88888.00 2013-05-07 10:21:36.250 127 12623.00 165.38 54813.32 88888.00 2013-05-07 10:21:36.375 127 12623.02 165.38 54813.28 88888.00 2013-05-07 10:21:36.500 127 12622.95 165.35 54813.32 88888.00 2013-05-07 10:21:36.625 127 12623.00 165.40 54813.35 88888.00 2013-05-07 10:21:36.750 127 12623.12 165.40 54813.35 88888.00 2013-05-07 10:21:36.875 127 12623.15 165.43 54813.35 88888.00 2013-05-07 10:21:37.000 127 12623.10 165.43 54813.32 88888.00 2013-05-07 10:21:37.125 127 12623.10 165.45 54813.35 88888.00 2013-05-07 10:21:37.250 127 12623.05 165.45 54813.38 88888.00 2013-05-07 10:21:37.375 127 12623.12 165.47 54813.38 88888.00 2013-05-07 10:21:37.500 127 12623.12 165.43 54813.35 88888.00 2013-05-07 10:21:37.625 127 12623.08 165.40 54813.32 88888.00 2013-05-07 10:21:37.750 127 12623.10 165.43 54813.35 88888.00 2013-05-07 10:21:37.875 127 12623.12 165.47 54813.43 88888.00 2013-05-07 10:21:38.000 127 12623.15 165.50 54813.43 88888.00 2013-05-07 10:21:38.125 127 12623.15 165.47 54813.43 88888.00 2013-05-07 10:21:38.250 127 12623.10 165.45 54813.43 88888.00 2013-05-07 10:21:38.375 127 12623.10 165.50 54813.45 88888.00 2013-05-07 10:21:38.500 127 12623.05 165.50 54813.43 88888.00 2013-05-07 10:21:38.625 127 12623.02 165.43 54813.40 88888.00 2013-05-07 10:21:38.750 127 12623.05 165.45 54813.40 88888.00 2013-05-07 10:21:38.875 127 12623.08 165.45 54813.43 88888.00 2013-05-07 10:21:39.000 127 12623.08 165.45 54813.43 88888.00 2013-05-07 10:21:39.125 127 12623.10 165.45 54813.43 88888.00 2013-05-07 10:21:39.250 127 12623.05 165.43 54813.40 88888.00 2013-05-07 10:21:39.375 127 12623.02 165.47 54813.40 88888.00 2013-05-07 10:21:39.500 127 12623.08 165.47 54813.43 88888.00 2013-05-07 10:21:39.625 127 12623.10 165.47 54813.43 88888.00 2013-05-07 10:21:39.750 127 12623.15 165.47 54813.45 88888.00 2013-05-07 10:21:39.875 127 12623.15 165.53 54813.47 88888.00 2013-05-07 10:21:40.000 127 12623.10 165.53 54813.50 88888.00 2013-05-07 10:21:40.125 127 12623.08 165.50 54813.50 88888.00 2013-05-07 10:21:40.250 127 12623.05 165.47 54813.53 88888.00 2013-05-07 10:21:40.375 127 12623.12 165.47 54813.47 88888.00 2013-05-07 10:21:40.500 127 12623.15 165.47 54813.47 88888.00 2013-05-07 10:21:40.625 127 12623.15 165.45 54813.45 88888.00 2013-05-07 10:21:40.750 127 12623.12 165.47 54813.47 88888.00 2013-05-07 10:21:40.875 127 12623.12 165.53 54813.50 88888.00 2013-05-07 10:21:41.000 127 12623.12 165.50 54813.50 88888.00 2013-05-07 10:21:41.125 127 12623.08 165.45 54813.53 88888.00 2013-05-07 10:21:41.250 127 12623.05 165.45 54813.53 88888.00 2013-05-07 10:21:41.375 127 12623.10 165.47 54813.47 88888.00 2013-05-07 10:21:41.500 127 12623.10 165.45 54813.47 88888.00 2013-05-07 10:21:41.625 127 12623.12 165.45 54813.50 88888.00 2013-05-07 10:21:41.750 127 12623.12 165.47 54813.47 88888.00 2013-05-07 10:21:41.875 127 12623.12 165.50 54813.50 88888.00 2013-05-07 10:21:42.000 127 12623.10 165.47 54813.53 88888.00 2013-05-07 10:21:42.125 127 12623.15 165.47 54813.53 88888.00 2013-05-07 10:21:42.250 127 12623.12 165.47 54813.53 88888.00 2013-05-07 10:21:42.375 127 12623.20 165.50 54813.55 88888.00 2013-05-07 10:21:42.500 127 12623.20 165.53 54813.57 88888.00 2013-05-07 10:21:42.625 127 12623.23 165.53 54813.60 88888.00 2013-05-07 10:21:42.750 127 12623.20 165.50 54813.60 88888.00 2013-05-07 10:21:42.875 127 12623.15 165.50 54813.62 88888.00 2013-05-07 10:21:43.000 127 12623.15 165.53 54813.62 88888.00 2013-05-07 10:21:43.125 127 12623.17 165.53 54813.60 88888.00 2013-05-07 10:21:43.250 127 12623.10 165.47 54813.57 88888.00 2013-05-07 10:21:43.375 127 12623.10 165.45 54813.57 88888.00 2013-05-07 10:21:43.500 127 12623.12 165.47 54813.60 88888.00 2013-05-07 10:21:43.625 127 12623.12 165.50 54813.65 88888.00 2013-05-07 10:21:43.750 127 12623.12 165.53 54813.60 88888.00 2013-05-07 10:21:43.875 127 12623.05 165.47 54813.62 88888.00 2013-05-07 10:21:44.000 127 12623.02 165.47 54813.60 88888.00 2013-05-07 10:21:44.125 127 12623.05 165.50 54813.62 88888.00 2013-05-07 10:21:44.250 127 12623.08 165.50 54813.65 88888.00 2013-05-07 10:21:44.375 127 12623.17 165.53 54813.65 88888.00 2013-05-07 10:21:44.500 127 12623.17 165.50 54813.62 88888.00 2013-05-07 10:21:44.625 127 12623.20 165.53 54813.62 88888.00 2013-05-07 10:21:44.750 127 12623.23 165.53 54813.65 88888.00 2013-05-07 10:21:44.875 127 12623.20 165.53 54813.70 88888.00 2013-05-07 10:21:45.000 127 12623.17 165.53 54813.70 88888.00 2013-05-07 10:21:45.125 127 12623.17 165.53 54813.70 88888.00 2013-05-07 10:21:45.250 127 12623.20 165.50 54813.70 88888.00 2013-05-07 10:21:45.375 127 12623.23 165.55 54813.75 88888.00 2013-05-07 10:21:45.500 127 12623.17 165.53 54813.75 88888.00 2013-05-07 10:21:45.625 127 12623.17 165.50 54813.70 88888.00 2013-05-07 10:21:45.750 127 12623.20 165.50 54813.70 88888.00 2013-05-07 10:21:45.875 127 12623.20 165.53 54813.68 88888.00 2013-05-07 10:21:46.000 127 12623.23 165.53 54813.70 88888.00 2013-05-07 10:21:46.125 127 12623.23 165.53 54813.70 88888.00 2013-05-07 10:21:46.250 127 12623.20 165.53 54813.72 88888.00 2013-05-07 10:21:46.375 127 12623.20 165.53 54813.78 88888.00 2013-05-07 10:21:46.500 127 12623.20 165.53 54813.78 88888.00 2013-05-07 10:21:46.625 127 12623.25 165.53 54813.78 88888.00 2013-05-07 10:21:46.750 127 12623.27 165.55 54813.75 88888.00 2013-05-07 10:21:46.875 127 12623.25 165.53 54813.72 88888.00 2013-05-07 10:21:47.000 127 12623.25 165.50 54813.72 88888.00 2013-05-07 10:21:47.125 127 12623.27 165.50 54813.72 88888.00 2013-05-07 10:21:47.250 127 12623.25 165.47 54813.75 88888.00 2013-05-07 10:21:47.375 127 12623.27 165.53 54813.78 88888.00 2013-05-07 10:21:47.500 127 12623.23 165.55 54813.78 88888.00 2013-05-07 10:21:47.625 127 12623.23 165.53 54813.82 88888.00 2013-05-07 10:21:47.750 127 12623.25 165.53 54813.82 88888.00 2013-05-07 10:21:47.875 127 12623.25 165.55 54813.82 88888.00 2013-05-07 10:21:48.000 127 12623.25 165.53 54813.80 88888.00 2013-05-07 10:21:48.125 127 12623.25 165.53 54813.78 88888.00 2013-05-07 10:21:48.250 127 12623.20 165.53 54813.82 88888.00 2013-05-07 10:21:48.375 127 12623.23 165.55 54813.82 88888.00 2013-05-07 10:21:48.500 127 12623.25 165.55 54813.82 88888.00 2013-05-07 10:21:48.625 127 12623.25 165.55 54813.88 88888.00 2013-05-07 10:21:48.750 127 12623.25 165.53 54813.88 88888.00 2013-05-07 10:21:48.875 127 12623.20 165.50 54813.82 88888.00 2013-05-07 10:21:49.000 127 12623.20 165.50 54813.80 88888.00 2013-05-07 10:21:49.125 127 12623.23 165.53 54813.82 88888.00 2013-05-07 10:21:49.250 127 12623.25 165.50 54813.88 88888.00 2013-05-07 10:21:49.375 127 12623.30 165.53 54813.88 88888.00 2013-05-07 10:21:49.500 127 12623.35 165.53 54813.90 88888.00 2013-05-07 10:21:49.625 127 12623.35 165.53 54813.90 88888.00 2013-05-07 10:21:49.750 127 12623.38 165.55 54813.93 88888.00 2013-05-07 10:21:49.875 127 12623.35 165.55 54813.93 88888.00 2013-05-07 10:21:50.000 127 12623.38 165.53 54813.90 88888.00 2013-05-07 10:21:50.125 127 12623.33 165.53 54813.90 88888.00 2013-05-07 10:21:50.250 127 12623.27 165.50 54813.88 88888.00 2013-05-07 10:21:50.375 127 12623.23 165.50 54813.90 88888.00 2013-05-07 10:21:50.500 127 12623.25 165.55 54813.93 88888.00 2013-05-07 10:21:50.625 127 12623.33 165.53 54813.90 88888.00 2013-05-07 10:21:50.750 127 12623.33 165.50 54813.90 88888.00 2013-05-07 10:21:50.875 127 12623.33 165.50 54813.90 88888.00 2013-05-07 10:21:51.000 127 12623.42 165.53 54813.93 88888.00 2013-05-07 10:21:51.125 127 12623.48 165.53 54813.95 88888.00 2013-05-07 10:21:51.250 127 12623.45 165.53 54813.95 88888.00 2013-05-07 10:21:51.375 127 12623.45 165.55 54813.93 88888.00 2013-05-07 10:21:51.500 127 12623.42 165.55 54813.95 88888.00 2013-05-07 10:21:51.625 127 12623.42 165.53 54813.95 88888.00 2013-05-07 10:21:51.750 127 12623.40 165.53 54813.95 88888.00 2013-05-07 10:21:51.875 127 12623.40 165.53 54813.97 88888.00 2013-05-07 10:21:52.000 127 12623.40 165.50 54813.97 88888.00 2013-05-07 10:21:52.125 127 12623.35 165.53 54813.97 88888.00 2013-05-07 10:21:52.250 127 12623.35 165.53 54814.03 88888.00 2013-05-07 10:21:52.375 127 12623.45 165.55 54814.07 88888.00 2013-05-07 10:21:52.500 127 12623.45 165.55 54814.05 88888.00 2013-05-07 10:21:52.625 127 12623.38 165.53 54814.03 88888.00 2013-05-07 10:21:52.750 127 12623.40 165.53 54814.03 88888.00 2013-05-07 10:21:52.875 127 12623.42 165.55 54814.03 88888.00 2013-05-07 10:21:53.000 127 12623.50 165.55 54814.05 88888.00 2013-05-07 10:21:53.125 127 12623.42 165.55 54814.05 88888.00 2013-05-07 10:21:53.250 127 12623.38 165.53 54814.05 88888.00 2013-05-07 10:21:53.375 127 12623.42 165.57 54814.10 88888.00 2013-05-07 10:21:53.500 127 12623.42 165.55 54814.10 88888.00 2013-05-07 10:21:53.625 127 12623.42 165.55 54814.10 88888.00 2013-05-07 10:21:53.750 127 12623.42 165.55 54814.05 88888.00 2013-05-07 10:21:53.875 127 12623.40 165.53 54814.05 88888.00 2013-05-07 10:21:54.000 127 12623.40 165.57 54814.07 88888.00 2013-05-07 10:21:54.125 127 12623.48 165.57 54814.15 88888.00 2013-05-07 10:21:54.250 127 12623.50 165.57 54814.12 88888.00 2013-05-07 10:21:54.375 127 12623.48 165.57 54814.12 88888.00 2013-05-07 10:21:54.500 127 12623.45 165.57 54814.12 88888.00 2013-05-07 10:21:54.625 127 12623.42 165.57 54814.15 88888.00 2013-05-07 10:21:54.750 127 12623.42 165.57 54814.18 88888.00 2013-05-07 10:21:54.875 127 12623.45 165.55 54814.15 88888.00 2013-05-07 10:21:55.000 127 12623.45 165.53 54814.12 88888.00 2013-05-07 10:21:55.125 127 12623.42 165.50 54814.15 88888.00 2013-05-07 10:21:55.250 127 12623.42 165.50 54814.15 88888.00 2013-05-07 10:21:55.375 127 12623.52 165.53 54814.20 88888.00 2013-05-07 10:21:55.500 127 12623.50 165.55 54814.22 88888.00 2013-05-07 10:21:55.625 127 12623.48 165.55 54814.20 88888.00 2013-05-07 10:21:55.750 127 12623.50 165.55 54814.22 88888.00 2013-05-07 10:21:55.875 127 12623.60 165.57 54814.25 88888.00 2013-05-07 10:21:56.000 127 12623.58 165.55 54814.22 88888.00 2013-05-07 10:21:56.125 127 12623.55 165.55 54814.25 88888.00 2013-05-07 10:21:56.250 127 12623.50 165.50 54814.25 88888.00 2013-05-07 10:21:56.375 127 12623.52 165.53 54814.25 88888.00 2013-05-07 10:21:56.500 127 12623.52 165.55 54814.30 88888.00 2013-05-07 10:21:56.625 127 12623.55 165.53 54814.30 88888.00 2013-05-07 10:21:56.750 127 12623.52 165.50 54814.22 88888.00 2013-05-07 10:21:56.875 127 12623.55 165.47 54814.22 88888.00 2013-05-07 10:21:57.000 127 12623.52 165.50 54814.25 88888.00 2013-05-07 10:21:57.125 127 12623.60 165.55 54814.28 88888.00 2013-05-07 10:21:57.250 127 12623.58 165.47 54814.30 88888.00 2013-05-07 10:21:57.375 127 12623.58 165.50 54814.28 88888.00 2013-05-07 10:21:57.500 127 12623.50 165.50 54814.30 88888.00 2013-05-07 10:21:57.625 127 12623.48 165.50 54814.32 88888.00 2013-05-07 10:21:57.750 127 12623.55 165.50 54814.32 88888.00 2013-05-07 10:21:57.875 127 12623.52 165.50 54814.35 88888.00 2013-05-07 10:21:58.000 127 12623.52 165.50 54814.30 88888.00 2013-05-07 10:21:58.125 127 12623.58 165.50 54814.32 88888.00 2013-05-07 10:21:58.250 127 12623.52 165.50 54814.30 88888.00 2013-05-07 10:21:58.375 127 12623.48 165.47 54814.30 88888.00 2013-05-07 10:21:58.500 127 12623.52 165.47 54814.35 88888.00 2013-05-07 10:21:58.625 127 12623.55 165.53 54814.38 88888.00 2013-05-07 10:21:58.750 127 12623.55 165.50 54814.38 88888.00 2013-05-07 10:21:58.875 127 12623.60 165.47 54814.38 88888.00 2013-05-07 10:21:59.000 127 12623.58 165.45 54814.40 88888.00 2013-05-07 10:21:59.125 127 12623.55 165.45 54814.40 88888.00 2013-05-07 10:21:59.250 127 12623.42 165.43 54814.38 88888.00 2013-05-07 10:21:59.375 127 12623.48 165.47 54814.38 88888.00 2013-05-07 10:21:59.500 127 12623.55 165.47 54814.40 88888.00 2013-05-07 10:21:59.625 127 12623.58 165.45 54814.40 88888.00 2013-05-07 10:21:59.750 127 12623.58 165.47 54814.40 88888.00 2013-05-07 10:21:59.875 127 12623.52 165.50 54814.43 88888.00 2013-05-07 10:22:00.000 127 12623.52 165.50 54814.45 88888.00 2013-05-07 10:22:00.125 127 12623.58 165.50 54814.45 88888.00 2013-05-07 10:22:00.250 127 12623.58 165.47 54814.45 88888.00 2013-05-07 10:22:00.375 127 12623.58 165.47 54814.45 88888.00 2013-05-07 10:22:00.500 127 12623.50 165.45 54814.43 88888.00 2013-05-07 10:22:00.625 127 12623.50 165.45 54814.40 88888.00 2013-05-07 10:22:00.750 127 12623.55 165.47 54814.43 88888.00 2013-05-07 10:22:00.875 127 12623.52 165.45 54814.43 88888.00 2013-05-07 10:22:01.000 127 12623.48 165.43 54814.43 88888.00 2013-05-07 10:22:01.125 127 12623.42 165.47 54814.45 88888.00 2013-05-07 10:22:01.250 127 12623.42 165.47 54814.47 88888.00 2013-05-07 10:22:01.375 127 12623.48 165.45 54814.45 88888.00 2013-05-07 10:22:01.500 127 12623.45 165.43 54814.47 88888.00 2013-05-07 10:22:01.625 127 12623.48 165.45 54814.50 88888.00 2013-05-07 10:22:01.750 127 12623.45 165.45 54814.50 88888.00 2013-05-07 10:22:01.875 127 12623.50 165.45 54814.53 88888.00 2013-05-07 10:22:02.000 127 12623.45 165.45 54814.53 88888.00 2013-05-07 10:22:02.125 127 12623.48 165.47 54814.50 88888.00 2013-05-07 10:22:02.250 127 12623.50 165.50 54814.53 88888.00 2013-05-07 10:22:02.375 127 12623.50 165.50 54814.53 88888.00 2013-05-07 10:22:02.500 127 12623.50 165.47 54814.55 88888.00 2013-05-07 10:22:02.625 127 12623.50 165.50 54814.55 88888.00 2013-05-07 10:22:02.750 127 12623.50 165.50 54814.55 88888.00 2013-05-07 10:22:02.875 127 12623.55 165.47 54814.57 88888.00 2013-05-07 10:22:03.000 127 12623.58 165.50 54814.57 88888.00 2013-05-07 10:22:03.125 127 12623.52 165.50 54814.62 88888.00 2013-05-07 10:22:03.250 127 12623.45 165.45 54814.57 88888.00 2013-05-07 10:22:03.375 127 12623.45 165.45 54814.53 88888.00 2013-05-07 10:22:03.500 127 12623.50 165.47 54814.57 88888.00 2013-05-07 10:22:03.625 127 12623.50 165.50 54814.60 88888.00 2013-05-07 10:22:03.750 127 12623.45 165.47 54814.62 88888.00 2013-05-07 10:22:03.875 127 12623.48 165.50 54814.62 88888.00 2013-05-07 10:22:04.000 127 12623.48 165.45 54814.57 88888.00 2013-05-07 10:22:04.125 127 12623.48 165.45 54814.57 88888.00 2013-05-07 10:22:04.250 127 12623.42 165.47 54814.62 88888.00 2013-05-07 10:22:04.375 127 12623.48 165.50 54814.68 88888.00 2013-05-07 10:22:04.500 127 12623.48 165.50 54814.70 88888.00 2013-05-07 10:22:04.625 127 12623.50 165.50 54814.68 88888.00 2013-05-07 10:22:04.750 127 12623.50 165.50 54814.65 88888.00 2013-05-07 10:22:04.875 127 12623.58 165.50 54814.68 88888.00 2013-05-07 10:22:05.000 127 12623.50 165.47 54814.70 88888.00 2013-05-07 10:22:05.125 127 12623.48 165.47 54814.75 88888.00 2013-05-07 10:22:05.250 127 12623.45 165.45 54814.75 88888.00 2013-05-07 10:22:05.375 127 12623.42 165.47 54814.72 88888.00 2013-05-07 10:22:05.500 127 12623.40 165.47 54814.70 88888.00 2013-05-07 10:22:05.625 127 12623.42 165.47 54814.70 88888.00 2013-05-07 10:22:05.750 127 12623.42 165.47 54814.70 88888.00 2013-05-07 10:22:05.875 127 12623.40 165.50 54814.72 88888.00 2013-05-07 10:22:06.000 127 12623.45 165.47 54814.75 88888.00 2013-05-07 10:22:06.125 127 12623.50 165.45 54814.75 88888.00 2013-05-07 10:22:06.250 127 12623.45 165.40 54814.78 88888.00 2013-05-07 10:22:06.375 127 12623.45 165.45 54814.78 88888.00 2013-05-07 10:22:06.500 127 12623.50 165.45 54814.78 88888.00 2013-05-07 10:22:06.625 127 12623.55 165.45 54814.80 88888.00 2013-05-07 10:22:06.750 127 12623.58 165.47 54814.80 88888.00 2013-05-07 10:22:06.875 127 12623.65 165.50 54814.85 88888.00 2013-05-07 10:22:07.000 127 12623.60 165.45 54814.75 88888.00 2013-05-07 10:22:07.125 127 12623.50 165.43 54814.75 88888.00 2013-05-07 10:22:07.250 127 12623.45 165.40 54814.75 88888.00 2013-05-07 10:22:07.375 127 12623.50 165.43 54814.80 88888.00 2013-05-07 10:22:07.500 127 12623.55 165.43 54814.82 88888.00 2013-05-07 10:22:07.625 127 12623.55 165.43 54814.80 88888.00 2013-05-07 10:22:07.750 127 12623.55 165.43 54814.85 88888.00 2013-05-07 10:22:07.875 127 12623.55 165.45 54814.88 88888.00 2013-05-07 10:22:08.000 127 12623.58 165.45 54814.85 88888.00 2013-05-07 10:22:08.125 127 12623.52 165.45 54814.85 88888.00 2013-05-07 10:22:08.250 127 12623.50 165.47 54814.88 88888.00 2013-05-07 10:22:08.375 127 12623.48 165.47 54814.88 88888.00 2013-05-07 10:22:08.500 127 12623.45 165.47 54814.85 88888.00 2013-05-07 10:22:08.625 127 12623.42 165.45 54814.88 88888.00 2013-05-07 10:22:08.750 127 12623.42 165.45 54814.88 88888.00 2013-05-07 10:22:08.875 127 12623.48 165.45 54814.88 88888.00 2013-05-07 10:22:09.000 127 12623.45 165.45 54814.88 88888.00 2013-05-07 10:22:09.125 127 12623.48 165.47 54814.93 88888.00 2013-05-07 10:22:09.250 127 12623.45 165.45 54814.95 88888.00 2013-05-07 10:22:09.375 127 12623.48 165.50 54814.93 88888.00 2013-05-07 10:22:09.500 127 12623.48 165.53 54814.97 88888.00 2013-05-07 10:22:09.625 127 12623.48 165.50 54814.95 88888.00 2013-05-07 10:22:09.750 127 12623.45 165.45 54814.95 88888.00 2013-05-07 10:22:09.875 127 12623.52 165.47 54815.00 88888.00 2013-05-07 10:22:10.000 127 12623.55 165.50 54814.97 88888.00 2013-05-07 10:22:10.125 127 12623.55 165.50 54815.03 88888.00 2013-05-07 10:22:10.250 127 12623.50 165.50 54815.00 88888.00 2013-05-07 10:22:10.375 127 12623.52 165.45 54815.00 88888.00 2013-05-07 10:22:10.500 127 12623.58 165.43 54815.00 88888.00 2013-05-07 10:22:10.625 127 12623.55 165.45 54815.00 88888.00 2013-05-07 10:22:10.750 127 12623.50 165.47 54815.00 88888.00 2013-05-07 10:22:10.875 127 12623.55 165.45 54814.97 88888.00 2013-05-07 10:22:11.000 127 12623.58 165.45 54814.97 88888.00 2013-05-07 10:22:11.125 127 12623.52 165.47 54815.00 88888.00 2013-05-07 10:22:11.250 127 12623.55 165.47 54815.03 88888.00 2013-05-07 10:22:11.375 127 12623.62 165.53 54815.05 88888.00 2013-05-07 10:22:11.500 127 12623.55 165.47 54815.07 88888.00 2013-05-07 10:22:11.625 127 12623.55 165.53 54815.05 88888.00 2013-05-07 10:22:11.750 127 12623.60 165.50 54815.07 88888.00 2013-05-07 10:22:11.875 127 12623.58 165.50 54815.07 88888.00 2013-05-07 10:22:12.000 127 12623.55 165.53 54815.07 88888.00 2013-05-07 10:22:12.125 127 12623.55 165.53 54815.10 88888.00 2013-05-07 10:22:12.250 127 12623.58 165.50 54815.10 88888.00 2013-05-07 10:22:12.375 127 12623.58 165.47 54815.05 88888.00 2013-05-07 10:22:12.500 127 12623.55 165.50 54815.05 88888.00 2013-05-07 10:22:12.625 127 12623.58 165.47 54815.03 88888.00 2013-05-07 10:22:12.750 127 12623.50 165.47 54815.07 88888.00 2013-05-07 10:22:12.875 127 12623.42 165.50 54815.10 88888.00 2013-05-07 10:22:13.000 127 12623.45 165.47 54815.07 88888.00 2013-05-07 10:22:13.125 127 12623.50 165.47 54815.12 88888.00 2013-05-07 10:22:13.250 127 12623.52 165.47 54815.10 88888.00 2013-05-07 10:22:13.375 127 12623.52 165.45 54815.07 88888.00 2013-05-07 10:22:13.500 127 12623.48 165.47 54815.07 88888.00 2013-05-07 10:22:13.625 127 12623.42 165.45 54815.12 88888.00 2013-05-07 10:22:13.750 127 12623.42 165.45 54815.15 88888.00 2013-05-07 10:22:13.875 127 12623.45 165.47 54815.15 88888.00 2013-05-07 10:22:14.000 127 12623.55 165.47 54815.15 88888.00 2013-05-07 10:22:14.125 127 12623.58 165.45 54815.15 88888.00 2013-05-07 10:22:14.250 127 12623.60 165.45 54815.15 88888.00 2013-05-07 10:22:14.375 127 12623.60 165.47 54815.15 88888.00 2013-05-07 10:22:14.500 127 12623.60 165.47 54815.18 88888.00 2013-05-07 10:22:14.625 127 12623.52 165.45 54815.15 88888.00 2013-05-07 10:22:14.750 127 12623.42 165.45 54815.12 88888.00 2013-05-07 10:22:14.875 127 12623.45 165.45 54815.18 88888.00 2013-05-07 10:22:15.000 127 12623.52 165.50 54815.20 88888.00 2013-05-07 10:22:15.125 127 12623.58 165.47 54815.18 88888.00 2013-05-07 10:22:15.250 127 12623.52 165.50 54815.20 88888.00 2013-05-07 10:22:15.375 127 12623.50 165.53 54815.20 88888.00 2013-05-07 10:22:15.500 127 12623.52 165.45 54815.20 88888.00 2013-05-07 10:22:15.625 127 12623.58 165.47 54815.20 88888.00 2013-05-07 10:22:15.750 127 12623.55 165.50 54815.18 88888.00 2013-05-07 10:22:15.875 127 12623.58 165.47 54815.22 88888.00 2013-05-07 10:22:16.000 127 12623.60 165.50 54815.20 88888.00 2013-05-07 10:22:16.125 127 12623.62 165.47 54815.18 88888.00 2013-05-07 10:22:16.250 127 12623.58 165.43 54815.22 88888.00 2013-05-07 10:22:16.375 127 12623.67 165.47 54815.22 88888.00 2013-05-07 10:22:16.500 127 12623.67 165.47 54815.22 88888.00 2013-05-07 10:22:16.625 127 12623.65 165.47 54815.22 88888.00 2013-05-07 10:22:16.750 127 12623.65 165.45 54815.25 88888.00 2013-05-07 10:22:16.875 127 12623.62 165.47 54815.25 88888.00 2013-05-07 10:22:17.000 127 12623.58 165.45 54815.22 88888.00 2013-05-07 10:22:17.125 127 12623.52 165.43 54815.25 88888.00 2013-05-07 10:22:17.250 127 12623.52 165.47 54815.25 88888.00 2013-05-07 10:22:17.375 127 12623.50 165.47 54815.28 88888.00 2013-05-07 10:22:17.500 127 12623.50 165.50 54815.30 88888.00 2013-05-07 10:22:17.625 127 12623.58 165.47 54815.30 88888.00 2013-05-07 10:22:17.750 127 12623.58 165.45 54815.28 88888.00 2013-05-07 10:22:17.875 127 12623.52 165.50 54815.28 88888.00 2013-05-07 10:22:18.000 127 12623.50 165.53 54815.28 88888.00 2013-05-07 10:22:18.125 127 12623.52 165.50 54815.30 88888.00 2013-05-07 10:22:18.250 127 12623.48 165.45 54815.28 88888.00 2013-05-07 10:22:18.375 127 12623.45 165.45 54815.28 88888.00 2013-05-07 10:22:18.500 127 12623.55 165.50 54815.30 88888.00 2013-05-07 10:22:18.625 127 12623.62 165.50 54815.32 88888.00 2013-05-07 10:22:18.750 127 12623.65 165.53 54815.32 88888.00 2013-05-07 10:22:18.875 127 12623.60 165.50 54815.32 88888.00 2013-05-07 10:22:19.000 127 12623.62 165.47 54815.28 88888.00 2013-05-07 10:22:19.125 127 12623.62 165.50 54815.35 88888.00 2013-05-07 10:22:19.250 127 12623.55 165.47 54815.32 88888.00 2013-05-07 10:22:19.375 127 12623.50 165.50 54815.35 88888.00 2013-05-07 10:22:19.500 127 12623.50 165.50 54815.35 88888.00 2013-05-07 10:22:19.625 127 12623.55 165.50 54815.35 88888.00 2013-05-07 10:22:19.750 127 12623.55 165.47 54815.30 88888.00 2013-05-07 10:22:19.875 127 12623.52 165.45 54815.30 88888.00 2013-05-07 10:22:20.000 127 12623.55 165.45 54815.32 88888.00 2013-05-07 10:22:20.125 127 12623.60 165.47 54815.38 88888.00 2013-05-07 10:22:20.250 127 12623.60 165.50 54815.40 88888.00 2013-05-07 10:22:20.375 127 12623.58 165.53 54815.40 88888.00 2013-05-07 10:22:20.500 127 12623.58 165.55 54815.38 88888.00 2013-05-07 10:22:20.625 127 12623.60 165.50 54815.38 88888.00 2013-05-07 10:22:20.750 127 12623.60 165.47 54815.38 88888.00 2013-05-07 10:22:20.875 127 12623.60 165.47 54815.38 88888.00 2013-05-07 10:22:21.000 127 12623.60 165.47 54815.32 88888.00 2013-05-07 10:22:21.125 127 12623.50 165.45 54815.38 88888.00 2013-05-07 10:22:21.250 127 12623.48 165.43 54815.43 88888.00 2013-05-07 10:22:21.375 127 12623.52 165.43 54815.38 88888.00 2013-05-07 10:22:21.500 127 12623.52 165.47 54815.43 88888.00 2013-05-07 10:22:21.625 127 12623.55 165.47 54815.43 88888.00 2013-05-07 10:22:21.750 127 12623.58 165.47 54815.43 88888.00 2013-05-07 10:22:21.875 127 12623.55 165.47 54815.43 88888.00 2013-05-07 10:22:22.000 127 12623.50 165.50 54815.45 88888.00 2013-05-07 10:22:22.125 127 12623.50 165.50 54815.47 88888.00 2013-05-07 10:22:22.250 127 12623.48 165.47 54815.53 88888.00 2013-05-07 10:22:22.375 127 12623.45 165.50 54815.53 88888.00 2013-05-07 10:22:22.500 127 12623.35 165.50 54815.50 88888.00 2013-05-07 10:22:22.625 127 12623.38 165.47 54815.53 88888.00 2013-05-07 10:22:22.750 127 12623.45 165.47 54815.55 88888.00 2013-05-07 10:22:22.875 127 12623.48 165.50 54815.53 88888.00 2013-05-07 10:22:23.000 127 12623.50 165.50 54815.53 88888.00 2013-05-07 10:22:23.125 127 12623.45 165.47 54815.50 88888.00 2013-05-07 10:22:23.250 127 12623.45 165.45 54815.53 88888.00 2013-05-07 10:22:23.375 127 12623.50 165.45 54815.55 88888.00 2013-05-07 10:22:23.500 127 12623.50 165.45 54815.55 88888.00 2013-05-07 10:22:23.625 127 12623.52 165.45 54815.55 88888.00 2013-05-07 10:22:23.750 127 12623.58 165.45 54815.55 88888.00 2013-05-07 10:22:23.875 127 12623.55 165.47 54815.55 88888.00 2013-05-07 10:22:24.000 127 12623.48 165.45 54815.57 88888.00 2013-05-07 10:22:24.125 127 12623.52 165.45 54815.60 88888.00 2013-05-07 10:22:24.250 127 12623.48 165.45 54815.60 88888.00 2013-05-07 10:22:24.375 127 12623.50 165.43 54815.55 88888.00 2013-05-07 10:22:24.500 127 12623.50 165.43 54815.60 88888.00 2013-05-07 10:22:24.625 127 12623.58 165.47 54815.60 88888.00 2013-05-07 10:22:24.750 127 12623.62 165.47 54815.62 88888.00 2013-05-07 10:22:24.875 127 12623.67 165.50 54815.62 88888.00 2013-05-07 10:22:25.000 127 12623.67 165.47 54815.60 88888.00 2013-05-07 10:22:25.125 127 12623.62 165.50 54815.65 88888.00 2013-05-07 10:22:25.250 127 12623.55 165.47 54815.60 88888.00 2013-05-07 10:22:25.375 127 12623.55 165.47 54815.62 88888.00 2013-05-07 10:22:25.500 127 12623.67 165.47 54815.62 88888.00 2013-05-07 10:22:25.625 127 12623.70 165.47 54815.65 88888.00 2013-05-07 10:22:25.750 127 12623.70 165.50 54815.65 88888.00 2013-05-07 10:22:25.875 127 12623.73 165.47 54815.65 88888.00 2013-05-07 10:22:26.000 127 12623.73 165.47 54815.65 88888.00 2013-05-07 10:22:26.125 127 12623.73 165.47 54815.68 88888.00 2013-05-07 10:22:26.250 127 12623.67 165.47 54815.65 88888.00 2013-05-07 10:22:26.375 127 12623.70 165.47 54815.65 88888.00 2013-05-07 10:22:26.500 127 12623.70 165.45 54815.72 88888.00 2013-05-07 10:22:26.625 127 12623.73 165.50 54815.72 88888.00 2013-05-07 10:22:26.750 127 12623.70 165.50 54815.70 88888.00 2013-05-07 10:22:26.875 127 12623.67 165.47 54815.65 88888.00 2013-05-07 10:22:27.000 127 12623.65 165.50 54815.72 88888.00 2013-05-07 10:22:27.125 127 12623.65 165.47 54815.78 88888.00 2013-05-07 10:22:27.250 127 12623.62 165.47 54815.78 88888.00 2013-05-07 10:22:27.375 127 12623.75 165.45 54815.75 88888.00 2013-05-07 10:22:27.500 127 12623.77 165.45 54815.78 88888.00 2013-05-07 10:22:27.625 127 12623.75 165.43 54815.72 88888.00 2013-05-07 10:22:27.750 127 12623.77 165.45 54815.75 88888.00 2013-05-07 10:22:27.875 127 12623.75 165.47 54815.70 88888.00 2013-05-07 10:22:28.000 127 12623.70 165.45 54815.70 88888.00 2013-05-07 10:22:28.125 127 12623.73 165.47 54815.75 88888.00 2013-05-07 10:22:28.250 127 12623.75 165.45 54815.78 88888.00 2013-05-07 10:22:28.375 127 12623.77 165.43 54815.72 88888.00 2013-05-07 10:22:28.500 127 12623.70 165.47 54815.78 88888.00 2013-05-07 10:22:28.625 127 12623.58 165.50 54815.80 88888.00 2013-05-07 10:22:28.750 127 12623.67 165.45 54815.80 88888.00 2013-05-07 10:22:28.875 127 12623.70 165.47 54815.80 88888.00 2013-05-07 10:22:29.000 127 12623.73 165.50 54815.82 88888.00 2013-05-07 10:22:29.125 127 12623.67 165.53 54815.82 88888.00 2013-05-07 10:22:29.250 127 12623.60 165.50 54815.82 88888.00 2013-05-07 10:22:29.375 127 12623.65 165.50 54815.80 88888.00 2013-05-07 10:22:29.500 127 12623.73 165.50 54815.80 88888.00 2013-05-07 10:22:29.625 127 12623.73 165.50 54815.78 88888.00 2013-05-07 10:22:29.750 127 12623.75 165.50 54815.80 88888.00 2013-05-07 10:22:29.875 127 12623.77 165.47 54815.82 88888.00 2013-05-07 10:22:30.000 127 12623.75 165.53 54815.85 88888.00 2013-05-07 10:22:30.125 127 12623.77 165.55 54815.88 88888.00 2013-05-07 10:22:30.250 127 12623.75 165.50 54815.88 88888.00 2013-05-07 10:22:30.375 127 12623.75 165.47 54815.85 88888.00 2013-05-07 10:22:30.500 127 12623.73 165.47 54815.85 88888.00 2013-05-07 10:22:30.625 127 12623.70 165.47 54815.88 88888.00 2013-05-07 10:22:30.750 127 12623.67 165.53 54815.90 88888.00 2013-05-07 10:22:30.875 127 12623.65 165.55 54815.93 88888.00 2013-05-07 10:22:31.000 127 12623.70 165.50 54815.93 88888.00 2013-05-07 10:22:31.125 127 12623.70 165.53 54815.93 88888.00 2013-05-07 10:22:31.250 127 12623.67 165.50 54815.93 88888.00 2013-05-07 10:22:31.375 127 12623.75 165.50 54815.93 88888.00 2013-05-07 10:22:31.500 127 12623.77 165.53 54815.93 88888.00 2013-05-07 10:22:31.625 127 12623.75 165.50 54815.93 88888.00 2013-05-07 10:22:31.750 127 12623.65 165.47 54815.93 88888.00 2013-05-07 10:22:31.875 127 12623.60 165.50 54815.95 88888.00 2013-05-07 10:22:32.000 127 12623.58 165.53 54815.97 88888.00 2013-05-07 10:22:32.125 127 12623.58 165.50 54815.97 88888.00 2013-05-07 10:22:32.250 127 12623.55 165.47 54815.95 88888.00 2013-05-07 10:22:32.375 127 12623.55 165.45 54815.95 88888.00 2013-05-07 10:22:32.500 127 12623.58 165.43 54815.95 88888.00 2013-05-07 10:22:32.625 127 12623.67 165.45 54815.97 88888.00 2013-05-07 10:22:32.750 127 12623.67 165.45 54816.00 88888.00 2013-05-07 10:22:32.875 127 12623.67 165.45 54816.00 88888.00 2013-05-07 10:22:33.000 127 12623.73 165.47 54815.97 88888.00 2013-05-07 10:22:33.125 127 12623.73 165.50 54815.97 88888.00 2013-05-07 10:22:33.250 127 12623.67 165.47 54816.05 88888.00 2013-05-07 10:22:33.375 127 12623.65 165.45 54816.03 88888.00 2013-05-07 10:22:33.500 127 12623.62 165.43 54816.00 88888.00 2013-05-07 10:22:33.625 127 12623.65 165.47 54816.03 88888.00 2013-05-07 10:22:33.750 127 12623.70 165.50 54816.05 88888.00 2013-05-07 10:22:33.875 127 12623.67 165.50 54816.03 88888.00 2013-05-07 10:22:34.000 127 12623.62 165.43 54816.00 88888.00 2013-05-07 10:22:34.125 127 12623.67 165.45 54816.00 88888.00 2013-05-07 10:22:34.250 127 12623.75 165.45 54816.03 88888.00 2013-05-07 10:22:34.375 127 12623.80 165.47 54816.05 88888.00 2013-05-07 10:22:34.500 127 12623.77 165.45 54816.05 88888.00 2013-05-07 10:22:34.625 127 12623.75 165.43 54816.03 88888.00 2013-05-07 10:22:34.750 127 12623.70 165.45 54816.07 88888.00 2013-05-07 10:22:34.875 127 12623.75 165.43 54816.07 88888.00 2013-05-07 10:22:35.000 127 12623.77 165.45 54816.07 88888.00 2013-05-07 10:22:35.125 127 12623.70 165.50 54816.10 88888.00 2013-05-07 10:22:35.250 127 12623.62 165.45 54816.07 88888.00 2013-05-07 10:22:35.375 127 12623.60 165.40 54816.05 88888.00 2013-05-07 10:22:35.500 127 12623.70 165.38 54816.07 88888.00 2013-05-07 10:22:35.625 127 12623.75 165.45 54816.12 88888.00 2013-05-07 10:22:35.750 127 12623.67 165.50 54816.10 88888.00 2013-05-07 10:22:35.875 127 12623.65 165.43 54816.10 88888.00 2013-05-07 10:22:36.000 127 12623.65 165.40 54816.07 88888.00 2013-05-07 10:22:36.125 127 12623.58 165.43 54816.10 88888.00 2013-05-07 10:22:36.250 127 12623.62 165.43 54816.12 88888.00 2013-05-07 10:22:36.375 127 12623.62 165.45 54816.12 88888.00 2013-05-07 10:22:36.500 127 12623.60 165.45 54816.12 88888.00 2013-05-07 10:22:36.625 127 12623.62 165.40 54816.07 88888.00 2013-05-07 10:22:36.750 127 12623.65 165.45 54816.12 88888.00 2013-05-07 10:22:36.875 127 12623.73 165.47 54816.15 88888.00 2013-05-07 10:22:37.000 127 12623.77 165.50 54816.18 88888.00 2013-05-07 10:22:37.125 127 12623.80 165.47 54816.18 88888.00 2013-05-07 10:22:37.250 127 12623.77 165.45 54816.20 88888.00 2013-05-07 10:22:37.375 127 12623.80 165.45 54816.18 88888.00 2013-05-07 10:22:37.500 127 12623.75 165.47 54816.18 88888.00 2013-05-07 10:22:37.625 127 12623.70 165.45 54816.15 88888.00 2013-05-07 10:22:37.750 127 12623.60 165.45 54816.20 88888.00 2013-05-07 10:22:37.875 127 12623.60 165.47 54816.18 88888.00 2013-05-07 10:22:38.000 127 12623.70 165.47 54816.15 88888.00 2013-05-07 10:22:38.125 127 12623.80 165.50 54816.15 88888.00 2013-05-07 10:22:38.250 127 12623.85 165.50 54816.18 88888.00 2013-05-07 10:22:38.375 127 12623.90 165.53 54816.18 88888.00 2013-05-07 10:22:38.500 127 12623.88 165.50 54816.20 88888.00 2013-05-07 10:22:38.625 127 12623.85 165.47 54816.20 88888.00 2013-05-07 10:22:38.750 127 12623.77 165.45 54816.18 88888.00 2013-05-07 10:22:38.875 127 12623.75 165.43 54816.18 88888.00 2013-05-07 10:22:39.000 127 12623.75 165.43 54816.20 88888.00 2013-05-07 10:22:39.125 127 12623.75 165.47 54816.25 88888.00 2013-05-07 10:22:39.250 127 12623.75 165.43 54816.25 88888.00 2013-05-07 10:22:39.375 127 12623.80 165.45 54816.22 88888.00 2013-05-07 10:22:39.500 127 12623.80 165.47 54816.25 88888.00 2013-05-07 10:22:39.625 127 12623.77 165.45 54816.22 88888.00 2013-05-07 10:22:39.750 127 12623.85 165.45 54816.22 88888.00 2013-05-07 10:22:39.875 127 12623.92 165.47 54816.25 88888.00 2013-05-07 10:22:40.000 127 12623.98 165.53 54816.25 88888.00 2013-05-07 10:22:40.125 127 12623.90 165.53 54816.25 88888.00 2013-05-07 10:22:40.250 127 12623.77 165.50 54816.28 88888.00 2013-05-07 10:22:40.375 127 12623.80 165.47 54816.30 88888.00 2013-05-07 10:22:40.500 127 12623.85 165.43 54816.28 88888.00 2013-05-07 10:22:40.625 127 12623.92 165.50 54816.30 88888.00 2013-05-07 10:22:40.750 127 12623.83 165.47 54816.28 88888.00 2013-05-07 10:22:40.875 127 12623.73 165.43 54816.28 88888.00 2013-05-07 10:22:41.000 127 12623.70 165.47 54816.28 88888.00 2013-05-07 10:22:41.125 127 12623.77 165.53 54816.28 88888.00 2013-05-07 10:22:41.250 127 12623.77 165.45 54816.30 88888.00 2013-05-07 10:22:41.375 127 12623.75 165.45 54816.28 88888.00 2013-05-07 10:22:41.500 127 12623.75 165.47 54816.30 88888.00 2013-05-07 10:22:41.625 127 12623.80 165.50 54816.32 88888.00 2013-05-07 10:22:41.750 127 12623.80 165.47 54816.32 88888.00 2013-05-07 10:22:41.875 127 12623.75 165.50 54816.30 88888.00 2013-05-07 10:22:42.000 127 12623.73 165.50 54816.30 88888.00 2013-05-07 10:22:42.125 127 12623.77 165.45 54816.30 88888.00 2013-05-07 10:22:42.250 127 12623.75 165.45 54816.32 88888.00 2013-05-07 10:22:42.375 127 12623.73 165.50 54816.35 88888.00 2013-05-07 10:22:42.500 127 12623.77 165.47 54816.35 88888.00 2013-05-07 10:22:42.625 127 12623.77 165.45 54816.35 88888.00 2013-05-07 10:22:42.750 127 12623.77 165.45 54816.35 88888.00 2013-05-07 10:22:42.875 127 12623.77 165.43 54816.32 88888.00 2013-05-07 10:22:43.000 127 12623.83 165.43 54816.32 88888.00 2013-05-07 10:22:43.125 127 12623.85 165.47 54816.30 88888.00 2013-05-07 10:22:43.250 127 12623.88 165.43 54816.32 88888.00 2013-05-07 10:22:43.375 127 12623.88 165.43 54816.35 88888.00 2013-05-07 10:22:43.500 127 12623.88 165.45 54816.35 88888.00 2013-05-07 10:22:43.625 127 12623.83 165.45 54816.38 88888.00 2013-05-07 10:22:43.750 127 12623.90 165.47 54816.43 88888.00 2013-05-07 10:22:43.875 127 12623.98 165.47 54816.45 88888.00 2013-05-07 10:22:44.000 127 12623.98 165.47 54816.43 88888.00 2013-05-07 10:22:44.125 127 12623.92 165.47 54816.43 88888.00 2013-05-07 10:22:44.250 127 12623.88 165.50 54816.45 88888.00 2013-05-07 10:22:44.375 127 12623.92 165.50 54816.43 88888.00 2013-05-07 10:22:44.500 127 12623.90 165.45 54816.45 88888.00 2013-05-07 10:22:44.625 127 12623.88 165.47 54816.43 88888.00 2013-05-07 10:22:44.750 127 12623.90 165.45 54816.45 88888.00 2013-05-07 10:22:44.875 127 12623.90 165.43 54816.47 88888.00 2013-05-07 10:22:45.000 127 12623.85 165.40 54816.47 88888.00 2013-05-07 10:22:45.125 127 12623.80 165.43 54816.47 88888.00 2013-05-07 10:22:45.250 127 12623.80 165.45 54816.50 88888.00 2013-05-07 10:22:45.375 127 12623.80 165.45 54816.50 88888.00 2013-05-07 10:22:45.500 127 12623.75 165.50 54816.53 88888.00 2013-05-07 10:22:45.625 127 12623.83 165.47 54816.53 88888.00 2013-05-07 10:22:45.750 127 12623.83 165.45 54816.50 88888.00 2013-05-07 10:22:45.875 127 12623.80 165.45 54816.50 88888.00 2013-05-07 10:22:46.000 127 12623.80 165.43 54816.50 88888.00 2013-05-07 10:22:46.125 127 12623.73 165.45 54816.50 88888.00 2013-05-07 10:22:46.250 127 12623.70 165.40 54816.53 88888.00 2013-05-07 10:22:46.375 127 12623.70 165.40 54816.50 88888.00 2013-05-07 10:22:46.500 127 12623.67 165.40 54816.47 88888.00 2013-05-07 10:22:46.625 127 12623.65 165.43 54816.53 88888.00 2013-05-07 10:22:46.750 127 12623.75 165.47 54816.57 88888.00 2013-05-07 10:22:46.875 127 12623.75 165.45 54816.55 88888.00 2013-05-07 10:22:47.000 127 12623.67 165.40 54816.50 88888.00 2013-05-07 10:22:47.125 127 12623.70 165.43 54816.53 88888.00 2013-05-07 10:22:47.250 127 12623.67 165.43 54816.55 88888.00 2013-05-07 10:22:47.375 127 12623.73 165.38 54816.53 88888.00 2013-05-07 10:22:47.500 127 12623.75 165.40 54816.53 88888.00 2013-05-07 10:22:47.625 127 12623.77 165.43 54816.55 88888.00 2013-05-07 10:22:47.750 127 12623.83 165.38 54816.55 88888.00 2013-05-07 10:22:47.875 127 12623.80 165.35 54816.55 88888.00 2013-05-07 10:22:48.000 127 12623.75 165.35 54816.55 88888.00 2013-05-07 10:22:48.125 127 12623.80 165.38 54816.57 88888.00 2013-05-07 10:22:48.250 127 12623.85 165.38 54816.60 88888.00 2013-05-07 10:22:48.375 127 12623.85 165.38 54816.62 88888.00 2013-05-07 10:22:48.500 127 12623.75 165.40 54816.60 88888.00 2013-05-07 10:22:48.625 127 12623.80 165.40 54816.57 88888.00 2013-05-07 10:22:48.750 127 12623.85 165.43 54816.53 88888.00 2013-05-07 10:22:48.875 127 12623.80 165.43 54816.57 88888.00 2013-05-07 10:22:49.000 127 12623.70 165.38 54816.57 88888.00 2013-05-07 10:22:49.125 127 12623.73 165.38 54816.55 88888.00 2013-05-07 10:22:49.250 127 12623.77 165.38 54816.62 88888.00 2013-05-07 10:22:49.375 127 12623.83 165.43 54816.65 88888.00 2013-05-07 10:22:49.500 127 12623.77 165.43 54816.62 88888.00 2013-05-07 10:22:49.625 127 12623.75 165.40 54816.60 88888.00 2013-05-07 10:22:49.750 127 12623.77 165.38 54816.60 88888.00 2013-05-07 10:22:49.875 127 12623.85 165.43 54816.62 88888.00 2013-05-07 10:22:50.000 127 12623.85 165.45 54816.65 88888.00 2013-05-07 10:22:50.125 127 12623.83 165.43 54816.65 88888.00 2013-05-07 10:22:50.250 127 12623.83 165.40 54816.65 88888.00 2013-05-07 10:22:50.375 127 12623.85 165.43 54816.62 88888.00 2013-05-07 10:22:50.500 127 12623.88 165.43 54816.62 88888.00 2013-05-07 10:22:50.625 127 12623.83 165.43 54816.65 88888.00 2013-05-07 10:22:50.750 127 12623.80 165.43 54816.62 88888.00 2013-05-07 10:22:50.875 127 12623.80 165.40 54816.62 88888.00 2013-05-07 10:22:51.000 127 12623.85 165.40 54816.60 88888.00 2013-05-07 10:22:51.125 127 12623.85 165.38 54816.62 88888.00 2013-05-07 10:22:51.250 127 12623.83 165.40 54816.65 88888.00 2013-05-07 10:22:51.375 127 12623.95 165.47 54816.68 88888.00 2013-05-07 10:22:51.500 127 12623.98 165.47 54816.72 88888.00 2013-05-07 10:22:51.625 127 12623.95 165.47 54816.72 88888.00 2013-05-07 10:22:51.750 127 12623.92 165.47 54816.70 88888.00 2013-05-07 10:22:51.875 127 12623.88 165.45 54816.68 88888.00 2013-05-07 10:22:52.000 127 12623.90 165.43 54816.68 88888.00 2013-05-07 10:22:52.125 127 12623.88 165.45 54816.70 88888.00 2013-05-07 10:22:52.250 127 12623.85 165.40 54816.70 88888.00 2013-05-07 10:22:52.375 127 12623.85 165.45 54816.70 88888.00 2013-05-07 10:22:52.500 127 12623.85 165.47 54816.72 88888.00 2013-05-07 10:22:52.625 127 12623.83 165.45 54816.72 88888.00 2013-05-07 10:22:52.750 127 12623.83 165.43 54816.70 88888.00 2013-05-07 10:22:52.875 127 12623.88 165.45 54816.75 88888.00 2013-05-07 10:22:53.000 127 12623.83 165.45 54816.72 88888.00 2013-05-07 10:22:53.125 127 12623.83 165.43 54816.70 88888.00 2013-05-07 10:22:53.250 127 12623.85 165.40 54816.72 88888.00 2013-05-07 10:22:53.375 127 12623.88 165.43 54816.75 88888.00 2013-05-07 10:22:53.500 127 12623.85 165.40 54816.72 88888.00 2013-05-07 10:22:53.625 127 12623.83 165.43 54816.72 88888.00 2013-05-07 10:22:53.750 127 12623.88 165.43 54816.75 88888.00 2013-05-07 10:22:53.875 127 12623.92 165.43 54816.75 88888.00 2013-05-07 10:22:54.000 127 12623.90 165.45 54816.75 88888.00 2013-05-07 10:22:54.125 127 12623.90 165.43 54816.72 88888.00 2013-05-07 10:22:54.250 127 12623.88 165.40 54816.75 88888.00 2013-05-07 10:22:54.375 127 12623.92 165.40 54816.78 88888.00 2013-05-07 10:22:54.500 127 12623.90 165.40 54816.80 88888.00 2013-05-07 10:22:54.625 127 12623.92 165.45 54816.80 88888.00 2013-05-07 10:22:54.750 127 12623.92 165.43 54816.80 88888.00 2013-05-07 10:22:54.875 127 12623.92 165.43 54816.82 88888.00 2013-05-07 10:22:55.000 127 12623.98 165.43 54816.82 88888.00 2013-05-07 10:22:55.125 127 12623.95 165.45 54816.82 88888.00 2013-05-07 10:22:55.250 127 12623.90 165.40 54816.80 88888.00 2013-05-07 10:22:55.375 127 12623.88 165.40 54816.78 88888.00 2013-05-07 10:22:55.500 127 12623.88 165.40 54816.82 88888.00 2013-05-07 10:22:55.625 127 12623.90 165.40 54816.85 88888.00 2013-05-07 10:22:55.750 127 12623.88 165.45 54816.85 88888.00 2013-05-07 10:22:55.875 127 12623.90 165.47 54816.88 88888.00 2013-05-07 10:22:56.000 127 12623.92 165.43 54816.80 88888.00 2013-05-07 10:22:56.125 127 12623.92 165.40 54816.82 88888.00 2013-05-07 10:22:56.250 127 12623.95 165.40 54816.82 88888.00 2013-05-07 10:22:56.375 127 12624.00 165.45 54816.88 88888.00 2013-05-07 10:22:56.500 127 12623.92 165.43 54816.85 88888.00 2013-05-07 10:22:56.625 127 12623.98 165.40 54816.88 88888.00 2013-05-07 10:22:56.750 127 12624.02 165.45 54816.88 88888.00 2013-05-07 10:22:56.875 127 12624.00 165.47 54816.88 88888.00 2013-05-07 10:22:57.000 127 12623.92 165.43 54816.85 88888.00 2013-05-07 10:22:57.125 127 12623.92 165.40 54816.88 88888.00 2013-05-07 10:22:57.250 127 12623.92 165.40 54816.90 88888.00 2013-05-07 10:22:57.375 127 12623.95 165.43 54816.90 88888.00 2013-05-07 10:22:57.500 127 12623.95 165.43 54816.85 88888.00 2013-05-07 10:22:57.625 127 12623.95 165.43 54816.88 88888.00 2013-05-07 10:22:57.750 127 12623.92 165.45 54816.90 88888.00 2013-05-07 10:22:57.875 127 12623.88 165.40 54816.90 88888.00 2013-05-07 10:22:58.000 127 12623.88 165.38 54816.88 88888.00 2013-05-07 10:22:58.125 127 12623.90 165.35 54816.88 88888.00 2013-05-07 10:22:58.250 127 12623.88 165.35 54816.85 88888.00 2013-05-07 10:22:58.375 127 12623.90 165.32 54816.85 88888.00 2013-05-07 10:22:58.500 127 12623.92 165.35 54816.85 88888.00 2013-05-07 10:22:58.625 127 12623.95 165.35 54816.90 88888.00 2013-05-07 10:22:58.750 127 12623.85 165.35 54816.90 88888.00 2013-05-07 10:22:58.875 127 12623.75 165.35 54816.90 88888.00 2013-05-07 10:22:59.000 127 12623.80 165.38 54816.90 88888.00 2013-05-07 10:22:59.125 127 12623.85 165.38 54816.93 88888.00 2013-05-07 10:22:59.250 127 12623.80 165.35 54816.97 88888.00 2013-05-07 10:22:59.375 127 12623.88 165.35 54817.00 88888.00 2013-05-07 10:22:59.500 127 12623.88 165.35 54816.97 88888.00 2013-05-07 10:22:59.625 127 12623.92 165.38 54816.95 88888.00 2013-05-07 10:22:59.750 127 12623.90 165.35 54816.97 88888.00 2013-05-07 10:22:59.875 127 12623.92 165.32 54816.97 88888.00 2013-05-07 10:23:00.000 127 12623.90 165.30 54816.95 88888.00 2013-05-07 10:23:00.125 127 12623.85 165.30 54816.95 88888.00 2013-05-07 10:23:00.250 127 12623.75 165.30 54816.97 88888.00 2013-05-07 10:23:00.375 127 12623.85 165.35 54817.03 88888.00 2013-05-07 10:23:00.500 127 12623.92 165.35 54817.00 88888.00 2013-05-07 10:23:00.625 127 12623.88 165.28 54816.95 88888.00 2013-05-07 10:23:00.750 127 12623.83 165.28 54816.97 88888.00 2013-05-07 10:23:00.875 127 12623.83 165.25 54817.03 88888.00 2013-05-07 10:23:01.000 127 12623.88 165.30 54817.00 88888.00 2013-05-07 10:23:01.125 127 12623.92 165.30 54817.03 88888.00 2013-05-07 10:23:01.250 127 12623.88 165.25 54817.05 88888.00 2013-05-07 10:23:01.375 127 12623.95 165.30 54817.07 88888.00 2013-05-07 10:23:01.500 127 12623.92 165.35 54817.07 88888.00 2013-05-07 10:23:01.625 127 12623.90 165.30 54817.07 88888.00 2013-05-07 10:23:01.750 127 12623.88 165.25 54817.05 88888.00 2013-05-07 10:23:01.875 127 12623.80 165.25 54817.03 88888.00 2013-05-07 10:23:02.000 127 12623.77 165.22 54817.03 88888.00 2013-05-07 10:23:02.125 127 12623.85 165.22 54817.05 88888.00 2013-05-07 10:23:02.250 127 12623.92 165.25 54817.03 88888.00 2013-05-07 10:23:02.375 127 12623.95 165.22 54817.03 88888.00 2013-05-07 10:23:02.500 127 12623.95 165.25 54817.05 88888.00 2013-05-07 10:23:02.625 127 12623.92 165.25 54817.07 88888.00 2013-05-07 10:23:02.750 127 12623.92 165.20 54817.03 88888.00 2013-05-07 10:23:02.875 127 12624.00 165.25 54817.07 88888.00 2013-05-07 10:23:03.000 127 12624.05 165.22 54817.07 88888.00 2013-05-07 10:23:03.125 127 12624.02 165.25 54817.07 88888.00 2013-05-07 10:23:03.250 127 12624.00 165.25 54817.12 88888.00 2013-05-07 10:23:03.375 127 12624.00 165.25 54817.12 88888.00 2013-05-07 10:23:03.500 127 12624.02 165.22 54817.10 88888.00 2013-05-07 10:23:03.625 127 12623.98 165.22 54817.07 88888.00 2013-05-07 10:23:03.750 127 12623.95 165.20 54817.10 88888.00 2013-05-07 10:23:03.875 127 12623.90 165.22 54817.12 88888.00 2013-05-07 10:23:04.000 127 12623.90 165.25 54817.15 88888.00 2013-05-07 10:23:04.125 127 12623.92 165.25 54817.12 88888.00 2013-05-07 10:23:04.250 127 12623.90 165.18 54817.10 88888.00 2013-05-07 10:23:04.375 127 12623.95 165.25 54817.15 88888.00 2013-05-07 10:23:04.500 127 12623.92 165.28 54817.15 88888.00 2013-05-07 10:23:04.625 127 12623.92 165.20 54817.10 88888.00 2013-05-07 10:23:04.750 127 12623.95 165.22 54817.15 88888.00 2013-05-07 10:23:04.875 127 12623.88 165.25 54817.18 88888.00 2013-05-07 10:23:05.000 127 12623.85 165.25 54817.18 88888.00 2013-05-07 10:23:05.125 127 12623.95 165.28 54817.18 88888.00 2013-05-07 10:23:05.250 127 12624.00 165.22 54817.18 88888.00 2013-05-07 10:23:05.375 127 12624.00 165.22 54817.20 88888.00 2013-05-07 10:23:05.500 127 12623.95 165.22 54817.20 88888.00 2013-05-07 10:23:05.625 127 12623.98 165.25 54817.18 88888.00 2013-05-07 10:23:05.750 127 12624.00 165.22 54817.18 88888.00 2013-05-07 10:23:05.875 127 12624.00 165.25 54817.20 88888.00 2013-05-07 10:23:06.000 127 12624.00 165.22 54817.22 88888.00 2013-05-07 10:23:06.125 127 12623.95 165.20 54817.22 88888.00 2013-05-07 10:23:06.250 127 12623.92 165.20 54817.25 88888.00 2013-05-07 10:23:06.375 127 12623.95 165.20 54817.22 88888.00 2013-05-07 10:23:06.500 127 12624.02 165.22 54817.25 88888.00 2013-05-07 10:23:06.625 127 12624.08 165.22 54817.25 88888.00 2013-05-07 10:23:06.750 127 12624.02 165.22 54817.25 88888.00 2013-05-07 10:23:06.875 127 12624.02 165.22 54817.28 88888.00 2013-05-07 10:23:07.000 127 12624.05 165.25 54817.25 88888.00 2013-05-07 10:23:07.125 127 12623.98 165.22 54817.28 88888.00 2013-05-07 10:23:07.250 127 12623.90 165.20 54817.32 88888.00 2013-05-07 10:23:07.375 127 12623.98 165.25 54817.30 88888.00 2013-05-07 10:23:07.500 127 12623.98 165.28 54817.30 88888.00 2013-05-07 10:23:07.625 127 12624.02 165.22 54817.30 88888.00 2013-05-07 10:23:07.750 127 12624.05 165.20 54817.28 88888.00 2013-05-07 10:23:07.875 127 12624.08 165.25 54817.28 88888.00 2013-05-07 10:23:08.000 127 12624.05 165.25 54817.28 88888.00 2013-05-07 10:23:08.125 127 12623.98 165.22 54817.28 88888.00 2013-05-07 10:23:08.250 127 12623.95 165.20 54817.28 88888.00 2013-05-07 10:23:08.375 127 12623.95 165.22 54817.30 88888.00 2013-05-07 10:23:08.500 127 12623.92 165.18 54817.28 88888.00 2013-05-07 10:23:08.625 127 12623.98 165.18 54817.28 88888.00 2013-05-07 10:23:08.750 127 12624.05 165.18 54817.30 88888.00 2013-05-07 10:23:08.875 127 12624.02 165.20 54817.32 88888.00 2013-05-07 10:23:09.000 127 12624.00 165.20 54817.32 88888.00 2013-05-07 10:23:09.125 127 12624.05 165.22 54817.32 88888.00 2013-05-07 10:23:09.250 127 12624.02 165.20 54817.35 88888.00 2013-05-07 10:23:09.375 127 12624.00 165.20 54817.32 88888.00 2013-05-07 10:23:09.500 127 12624.02 165.18 54817.30 88888.00 2013-05-07 10:23:09.625 127 12624.02 165.18 54817.28 88888.00 2013-05-07 10:23:09.750 127 12624.02 165.20 54817.32 88888.00 2013-05-07 10:23:09.875 127 12624.00 165.18 54817.35 88888.00 2013-05-07 10:23:10.000 127 12623.98 165.18 54817.30 88888.00 2013-05-07 10:23:10.125 127 12624.05 165.20 54817.38 88888.00 2013-05-07 10:23:10.250 127 12624.05 165.20 54817.38 88888.00 2013-05-07 10:23:10.375 127 12624.05 165.20 54817.32 88888.00 2013-05-07 10:23:10.500 127 12624.05 165.18 54817.35 88888.00 2013-05-07 10:23:10.625 127 12624.08 165.12 54817.32 88888.00 2013-05-07 10:23:10.750 127 12624.10 165.12 54817.35 88888.00 2013-05-07 10:23:10.875 127 12624.08 165.20 54817.43 88888.00 2013-05-07 10:23:11.000 127 12624.02 165.20 54817.40 88888.00 2013-05-07 10:23:11.125 127 12623.98 165.15 54817.35 88888.00 2013-05-07 10:23:11.250 127 12624.00 165.15 54817.40 88888.00 2013-05-07 10:23:11.375 127 12624.02 165.18 54817.43 88888.00 2013-05-07 10:23:11.500 127 12624.05 165.15 54817.45 88888.00 2013-05-07 10:23:11.625 127 12624.00 165.18 54817.43 88888.00 2013-05-07 10:23:11.750 127 12624.02 165.18 54817.43 88888.00 2013-05-07 10:23:11.875 127 12624.02 165.18 54817.40 88888.00 2013-05-07 10:23:12.000 127 12624.00 165.12 54817.38 88888.00 2013-05-07 10:23:12.125 127 12623.98 165.15 54817.40 88888.00 2013-05-07 10:23:12.250 127 12624.02 165.18 54817.45 88888.00 2013-05-07 10:23:12.375 127 12624.02 165.18 54817.47 88888.00 2013-05-07 10:23:12.500 127 12624.02 165.18 54817.45 88888.00 2013-05-07 10:23:12.625 127 12624.05 165.18 54817.45 88888.00 2013-05-07 10:23:12.750 127 12624.05 165.15 54817.45 88888.00 2013-05-07 10:23:12.875 127 12624.08 165.20 54817.50 88888.00 2013-05-07 10:23:13.000 127 12624.05 165.18 54817.47 88888.00 2013-05-07 10:23:13.125 127 12624.00 165.15 54817.45 88888.00 2013-05-07 10:23:13.250 127 12623.98 165.12 54817.45 88888.00 2013-05-07 10:23:13.375 127 12624.00 165.12 54817.45 88888.00 2013-05-07 10:23:13.500 127 12624.05 165.18 54817.50 88888.00 2013-05-07 10:23:13.625 127 12624.05 165.18 54817.50 88888.00 2013-05-07 10:23:13.750 127 12624.02 165.10 54817.50 88888.00 2013-05-07 10:23:13.875 127 12624.08 165.10 54817.53 88888.00 2013-05-07 10:23:14.000 127 12624.08 165.12 54817.53 88888.00 2013-05-07 10:23:14.125 127 12624.02 165.10 54817.55 88888.00 2013-05-07 10:23:14.250 127 12623.98 165.10 54817.53 88888.00 2013-05-07 10:23:14.375 127 12624.02 165.10 54817.53 88888.00 2013-05-07 10:23:14.500 127 12624.05 165.12 54817.53 88888.00 2013-05-07 10:23:14.625 127 12624.08 165.15 54817.50 88888.00 2013-05-07 10:23:14.750 127 12624.05 165.15 54817.53 88888.00 2013-05-07 10:23:14.875 127 12624.02 165.12 54817.55 88888.00 2013-05-07 10:23:15.000 127 12623.98 165.10 54817.55 88888.00 2013-05-07 10:23:15.125 127 12624.02 165.12 54817.55 88888.00 2013-05-07 10:23:15.250 127 12624.02 165.07 54817.55 88888.00 2013-05-07 10:23:15.375 127 12624.08 165.07 54817.55 88888.00 2013-05-07 10:23:15.500 127 12624.08 165.07 54817.53 88888.00 2013-05-07 10:23:15.625 127 12624.05 165.12 54817.57 88888.00 2013-05-07 10:23:15.750 127 12624.08 165.15 54817.57 88888.00 2013-05-07 10:23:15.875 127 12624.05 165.12 54817.57 88888.00 2013-05-07 10:23:16.000 127 12624.05 165.07 54817.55 88888.00 2013-05-07 10:23:16.125 127 12624.05 165.03 54817.55 88888.00 2013-05-07 10:23:16.250 127 12624.02 165.07 54817.57 88888.00 2013-05-07 10:23:16.375 127 12623.98 165.05 54817.57 88888.00 2013-05-07 10:23:16.500 127 12623.95 165.05 54817.55 88888.00 2013-05-07 10:23:16.625 127 12623.98 165.05 54817.60 88888.00 2013-05-07 10:23:16.750 127 12624.00 165.05 54817.62 88888.00 2013-05-07 10:23:16.875 127 12623.95 165.03 54817.57 88888.00 2013-05-07 10:23:17.000 127 12623.90 165.00 54817.60 88888.00 2013-05-07 10:23:17.125 127 12623.95 165.03 54817.62 88888.00 2013-05-07 10:23:17.250 127 12623.92 165.03 54817.62 88888.00 2013-05-07 10:23:17.375 127 12623.92 165.03 54817.57 88888.00 2013-05-07 10:23:17.500 127 12623.90 165.00 54817.62 88888.00 2013-05-07 10:23:17.625 127 12623.88 164.97 54817.60 88888.00 2013-05-07 10:23:17.750 127 12623.95 164.97 54817.62 88888.00 2013-05-07 10:23:17.875 127 12624.02 165.00 54817.62 88888.00 2013-05-07 10:23:18.000 127 12624.05 165.00 54817.65 88888.00 2013-05-07 10:23:18.125 127 12624.02 164.97 54817.68 88888.00 2013-05-07 10:23:18.250 127 12624.02 165.00 54817.62 88888.00 2013-05-07 10:23:18.375 127 12624.02 165.03 54817.62 88888.00 2013-05-07 10:23:18.500 127 12624.05 165.05 54817.65 88888.00 2013-05-07 10:23:18.625 127 12624.05 165.05 54817.68 88888.00 2013-05-07 10:23:18.750 127 12624.02 165.05 54817.68 88888.00 2013-05-07 10:23:18.875 127 12624.02 165.03 54817.72 88888.00 2013-05-07 10:23:19.000 127 12624.02 165.00 54817.72 88888.00 2013-05-07 10:23:19.125 127 12624.02 164.97 54817.70 88888.00 2013-05-07 10:23:19.250 127 12624.08 164.95 54817.70 88888.00 2013-05-07 10:23:19.375 127 12624.10 164.97 54817.72 88888.00 2013-05-07 10:23:19.500 127 12624.05 164.97 54817.72 88888.00 2013-05-07 10:23:19.625 127 12624.02 165.00 54817.72 88888.00 2013-05-07 10:23:19.750 127 12624.05 165.00 54817.72 88888.00 2013-05-07 10:23:19.875 127 12624.05 164.97 54817.72 88888.00 2013-05-07 10:23:20.000 127 12624.02 164.97 54817.70 88888.00 2013-05-07 10:23:20.125 127 12624.05 164.95 54817.72 88888.00 2013-05-07 10:23:20.250 127 12624.05 164.95 54817.78 88888.00 2013-05-07 10:23:20.375 127 12624.08 164.95 54817.75 88888.00 2013-05-07 10:23:20.500 127 12624.12 164.97 54817.75 88888.00 2013-05-07 10:23:20.625 127 12624.10 164.97 54817.75 88888.00 2013-05-07 10:23:20.750 127 12624.02 164.93 54817.72 88888.00 2013-05-07 10:23:20.875 127 12624.00 164.93 54817.75 88888.00 2013-05-07 10:23:21.000 127 12624.02 164.93 54817.78 88888.00 2013-05-07 10:23:21.125 127 12624.08 164.93 54817.75 88888.00 2013-05-07 10:23:21.250 127 12624.12 164.90 54817.78 88888.00 2013-05-07 10:23:21.375 127 12624.17 164.93 54817.80 88888.00 2013-05-07 10:23:21.500 127 12624.12 164.93 54817.80 88888.00 2013-05-07 10:23:21.625 127 12624.10 164.90 54817.82 88888.00 2013-05-07 10:23:21.750 127 12624.08 164.93 54817.80 88888.00 2013-05-07 10:23:21.875 127 12624.12 164.90 54817.82 88888.00 2013-05-07 10:23:22.000 127 12624.20 164.90 54817.80 88888.00 2013-05-07 10:23:22.125 127 12624.17 164.93 54817.85 88888.00 2013-05-07 10:23:22.250 127 12624.10 164.93 54817.88 88888.00 2013-05-07 10:23:22.375 127 12624.15 164.93 54817.85 88888.00 2013-05-07 10:23:22.500 127 12624.15 164.90 54817.82 88888.00 2013-05-07 10:23:22.625 127 12624.15 164.88 54817.80 88888.00 2013-05-07 10:23:22.750 127 12624.20 164.88 54817.80 88888.00 2013-05-07 10:23:22.875 127 12624.17 164.90 54817.82 88888.00 2013-05-07 10:23:23.000 127 12624.12 164.93 54817.85 88888.00 2013-05-07 10:23:23.125 127 12624.12 164.93 54817.85 88888.00 2013-05-07 10:23:23.250 127 12624.08 164.88 54817.85 88888.00 2013-05-07 10:23:23.375 127 12624.12 164.88 54817.82 88888.00 2013-05-07 10:23:23.500 127 12624.15 164.85 54817.82 88888.00 2013-05-07 10:23:23.625 127 12624.10 164.82 54817.85 88888.00 2013-05-07 10:23:23.750 127 12624.08 164.82 54817.82 88888.00 2013-05-07 10:23:23.875 127 12624.15 164.80 54817.82 88888.00 2013-05-07 10:23:24.000 127 12624.15 164.82 54817.80 88888.00 2013-05-07 10:23:24.125 127 12624.20 164.80 54817.88 88888.00 2013-05-07 10:23:24.250 127 12624.17 164.82 54817.93 88888.00 2013-05-07 10:23:24.375 127 12624.15 164.88 54817.95 88888.00 2013-05-07 10:23:24.500 127 12624.12 164.90 54817.93 88888.00 2013-05-07 10:23:24.625 127 12624.08 164.85 54817.88 88888.00 2013-05-07 10:23:24.750 127 12624.08 164.80 54817.85 88888.00 2013-05-07 10:23:24.875 127 12624.08 164.82 54817.88 88888.00 2013-05-07 10:23:25.000 127 12624.08 164.80 54817.88 88888.00 2013-05-07 10:23:25.125 127 12624.08 164.80 54817.88 88888.00 2013-05-07 10:23:25.250 127 12624.10 164.80 54817.88 88888.00 2013-05-07 10:23:25.375 127 12624.12 164.82 54817.85 88888.00 2013-05-07 10:23:25.500 127 12624.08 164.85 54817.90 88888.00 2013-05-07 10:23:25.625 127 12624.08 164.85 54817.95 88888.00 2013-05-07 10:23:25.750 127 12624.12 164.85 54818.00 88888.00 2013-05-07 10:23:25.875 127 12624.08 164.82 54817.95 88888.00 2013-05-07 10:23:26.000 127 12624.10 164.78 54817.90 88888.00 2013-05-07 10:23:26.125 127 12624.10 164.82 54817.93 88888.00 2013-05-07 10:23:26.250 127 12624.10 164.80 54817.95 88888.00 2013-05-07 10:23:26.375 127 12624.12 164.80 54817.95 88888.00 2013-05-07 10:23:26.500 127 12624.12 164.80 54817.95 88888.00 2013-05-07 10:23:26.625 127 12624.12 164.80 54817.97 88888.00 2013-05-07 10:23:26.750 127 12624.12 164.80 54817.95 88888.00 2013-05-07 10:23:26.875 127 12624.12 164.78 54818.00 88888.00 2013-05-07 10:23:27.000 127 12624.10 164.78 54817.95 88888.00 2013-05-07 10:23:27.125 127 12624.08 164.78 54817.93 88888.00 2013-05-07 10:23:27.250 127 12624.08 164.78 54817.97 88888.00 2013-05-07 10:23:27.375 127 12624.12 164.80 54817.95 88888.00 2013-05-07 10:23:27.500 127 12624.10 164.78 54817.95 88888.00 2013-05-07 10:23:27.625 127 12624.12 164.78 54817.95 88888.00 2013-05-07 10:23:27.750 127 12624.17 164.78 54817.95 88888.00 2013-05-07 10:23:27.875 127 12624.25 164.78 54817.95 88888.00 2013-05-07 10:23:28.000 127 12624.25 164.78 54817.97 88888.00 2013-05-07 10:23:28.125 127 12624.27 164.78 54817.97 88888.00 2013-05-07 10:23:28.250 127 12624.23 164.72 54817.97 88888.00 2013-05-07 10:23:28.375 127 12624.17 164.72 54817.97 88888.00 2013-05-07 10:23:28.500 127 12624.17 164.75 54818.00 88888.00 2013-05-07 10:23:28.625 127 12624.23 164.75 54818.03 88888.00 2013-05-07 10:23:28.750 127 12624.20 164.75 54818.00 88888.00 2013-05-07 10:23:28.875 127 12624.20 164.75 54818.03 88888.00 2013-05-07 10:23:29.000 127 12624.23 164.80 54818.05 88888.00 2013-05-07 10:23:29.125 127 12624.25 164.78 54818.07 88888.00 2013-05-07 10:23:29.250 127 12624.17 164.75 54818.05 88888.00 2013-05-07 10:23:29.375 127 12624.17 164.72 54818.05 88888.00 2013-05-07 10:23:29.500 127 12624.20 164.72 54818.03 88888.00 2013-05-07 10:23:29.625 127 12624.20 164.75 54818.03 88888.00 2013-05-07 10:23:29.750 127 12624.23 164.78 54818.05 88888.00 2013-05-07 10:23:29.875 127 12624.15 164.80 54818.10 88888.00 2013-05-07 10:23:30.000 127 12624.17 164.78 54818.07 88888.00 2013-05-07 10:23:30.125 127 12624.15 164.72 54818.05 88888.00 2013-05-07 10:23:30.250 127 12624.15 164.70 54818.07 88888.00 2013-05-07 10:23:30.375 127 12624.23 164.75 54818.10 88888.00 2013-05-07 10:23:30.500 127 12624.25 164.72 54818.07 88888.00 2013-05-07 10:23:30.625 127 12624.25 164.75 54818.10 88888.00 2013-05-07 10:23:30.750 127 12624.25 164.78 54818.07 88888.00 2013-05-07 10:23:30.875 127 12624.27 164.75 54818.07 88888.00 2013-05-07 10:23:31.000 127 12624.27 164.72 54818.07 88888.00 2013-05-07 10:23:31.125 127 12624.30 164.78 54818.12 88888.00 2013-05-07 10:23:31.250 127 12624.30 164.78 54818.15 88888.00 2013-05-07 10:23:31.375 127 12624.27 164.78 54818.15 88888.00 2013-05-07 10:23:31.500 127 12624.20 164.75 54818.10 88888.00 2013-05-07 10:23:31.625 127 12624.15 164.72 54818.10 88888.00 2013-05-07 10:23:31.750 127 12624.15 164.75 54818.12 88888.00 2013-05-07 10:23:31.875 127 12624.20 164.70 54818.12 88888.00 2013-05-07 10:23:32.000 127 12624.15 164.70 54818.10 88888.00 2013-05-07 10:23:32.125 127 12624.17 164.65 54818.12 88888.00 2013-05-07 10:23:32.250 127 12624.17 164.65 54818.07 88888.00 2013-05-07 10:23:32.375 127 12624.17 164.65 54818.10 88888.00 2013-05-07 10:23:32.500 127 12624.23 164.68 54818.15 88888.00 2013-05-07 10:23:32.625 127 12624.27 164.70 54818.18 88888.00 2013-05-07 10:23:32.750 127 12624.25 164.68 54818.20 88888.00 2013-05-07 10:23:32.875 127 12624.23 164.68 54818.15 88888.00 2013-05-07 10:23:33.000 127 12624.33 164.68 54818.20 88888.00 2013-05-07 10:23:33.125 127 12624.35 164.70 54818.20 88888.00 2013-05-07 10:23:33.250 127 12624.35 164.68 54818.22 88888.00 2013-05-07 10:23:33.375 127 12624.38 164.72 54818.22 88888.00 2013-05-07 10:23:33.500 127 12624.33 164.68 54818.22 88888.00 2013-05-07 10:23:33.625 127 12624.25 164.70 54818.18 88888.00 2013-05-07 10:23:33.750 127 12624.25 164.68 54818.20 88888.00 2013-05-07 10:23:33.875 127 12624.30 164.62 54818.20 88888.00 2013-05-07 10:23:34.000 127 12624.27 164.60 54818.18 88888.00 2013-05-07 10:23:34.125 127 12624.25 164.65 54818.22 88888.00 2013-05-07 10:23:34.250 127 12624.25 164.65 54818.22 88888.00 2013-05-07 10:23:34.375 127 12624.30 164.65 54818.20 88888.00 2013-05-07 10:23:34.500 127 12624.35 164.65 54818.20 88888.00 2013-05-07 10:23:34.625 127 12624.30 164.62 54818.20 88888.00 2013-05-07 10:23:34.750 127 12624.23 164.62 54818.18 88888.00 2013-05-07 10:23:34.875 127 12624.23 164.62 54818.20 88888.00 2013-05-07 10:23:35.000 127 12624.25 164.60 54818.20 88888.00 2013-05-07 10:23:35.125 127 12624.27 164.65 54818.22 88888.00 2013-05-07 10:23:35.250 127 12624.25 164.57 54818.25 88888.00 2013-05-07 10:23:35.375 127 12624.23 164.60 54818.25 88888.00 2013-05-07 10:23:35.500 127 12624.23 164.62 54818.30 88888.00 2013-05-07 10:23:35.625 127 12624.20 164.60 54818.22 88888.00 2013-05-07 10:23:35.750 127 12624.25 164.55 54818.22 88888.00 2013-05-07 10:23:35.875 127 12624.25 164.57 54818.28 88888.00 2013-05-07 10:23:36.000 127 12624.23 164.62 54818.25 88888.00 2013-05-07 10:23:36.125 127 12624.20 164.60 54818.25 88888.00 2013-05-07 10:23:36.250 127 12624.17 164.60 54818.28 88888.00 2013-05-07 10:23:36.375 127 12624.20 164.57 54818.25 88888.00 2013-05-07 10:23:36.500 127 12624.20 164.55 54818.28 88888.00 2013-05-07 10:23:36.625 127 12624.17 164.55 54818.30 88888.00 2013-05-07 10:23:36.750 127 12624.15 164.57 54818.28 88888.00 2013-05-07 10:23:36.875 127 12624.15 164.57 54818.28 88888.00 2013-05-07 10:23:37.000 127 12624.17 164.57 54818.28 88888.00 2013-05-07 10:23:37.125 127 12624.17 164.55 54818.30 88888.00 2013-05-07 10:23:37.250 127 12624.17 164.47 54818.30 88888.00 2013-05-07 10:23:37.375 127 12624.23 164.53 54818.30 88888.00 2013-05-07 10:23:37.500 127 12624.25 164.57 54818.30 88888.00 2013-05-07 10:23:37.625 127 12624.30 164.55 54818.32 88888.00 2013-05-07 10:23:37.750 127 12624.23 164.50 54818.32 88888.00 2013-05-07 10:23:37.875 127 12624.20 164.55 54818.35 88888.00 2013-05-07 10:23:38.000 127 12624.23 164.53 54818.30 88888.00 2013-05-07 10:23:38.125 127 12624.27 164.53 54818.30 88888.00 2013-05-07 10:23:38.250 127 12624.23 164.47 54818.32 88888.00 2013-05-07 10:23:38.375 127 12624.25 164.47 54818.32 88888.00 2013-05-07 10:23:38.500 127 12624.25 164.45 54818.32 88888.00 2013-05-07 10:23:38.625 127 12624.27 164.45 54818.32 88888.00 2013-05-07 10:23:38.750 127 12624.27 164.43 54818.32 88888.00 2013-05-07 10:23:38.875 127 12624.20 164.45 54818.35 88888.00 2013-05-07 10:23:39.000 127 12624.20 164.45 54818.32 88888.00 2013-05-07 10:23:39.125 127 12624.27 164.45 54818.32 88888.00 2013-05-07 10:23:39.250 127 12624.20 164.45 54818.35 88888.00 2013-05-07 10:23:39.375 127 12624.17 164.47 54818.35 88888.00 2013-05-07 10:23:39.500 127 12624.23 164.45 54818.35 88888.00 2013-05-07 10:23:39.625 127 12624.25 164.43 54818.38 88888.00 2013-05-07 10:23:39.750 127 12624.20 164.45 54818.40 88888.00 2013-05-07 10:23:39.875 127 12624.25 164.45 54818.43 88888.00 2013-05-07 10:23:40.000 127 12624.30 164.43 54818.40 88888.00 2013-05-07 10:23:40.125 127 12624.33 164.43 54818.40 88888.00 2013-05-07 10:23:40.250 127 12624.25 164.40 54818.43 88888.00 2013-05-07 10:23:40.375 127 12624.20 164.40 54818.45 88888.00 2013-05-07 10:23:40.500 127 12624.20 164.43 54818.45 88888.00 2013-05-07 10:23:40.625 127 12624.33 164.43 54818.45 88888.00 2013-05-07 10:23:40.750 127 12624.27 164.45 54818.43 88888.00 2013-05-07 10:23:40.875 127 12624.20 164.40 54818.43 88888.00 2013-05-07 10:23:41.000 127 12624.23 164.38 54818.45 88888.00 2013-05-07 10:23:41.125 127 12624.25 164.40 54818.43 88888.00 2013-05-07 10:23:41.250 127 12624.15 164.32 54818.43 88888.00 2013-05-07 10:23:41.375 127 12624.17 164.35 54818.43 88888.00 2013-05-07 10:23:41.500 127 12624.20 164.35 54818.45 88888.00 2013-05-07 10:23:41.625 127 12624.17 164.38 54818.45 88888.00 2013-05-07 10:23:41.750 127 12624.12 164.35 54818.45 88888.00 2013-05-07 10:23:41.875 127 12624.15 164.35 54818.45 88888.00 2013-05-07 10:23:42.000 127 12624.20 164.35 54818.43 88888.00 2013-05-07 10:23:42.125 127 12624.17 164.35 54818.45 88888.00 2013-05-07 10:23:42.250 127 12624.15 164.30 54818.45 88888.00 2013-05-07 10:23:42.375 127 12624.25 164.32 54818.45 88888.00 2013-05-07 10:23:42.500 127 12624.30 164.32 54818.50 88888.00 2013-05-07 10:23:42.625 127 12624.27 164.32 54818.47 88888.00 2013-05-07 10:23:42.750 127 12624.27 164.38 54818.53 88888.00 2013-05-07 10:23:42.875 127 12624.23 164.38 54818.50 88888.00 2013-05-07 10:23:43.000 127 12624.15 164.32 54818.50 88888.00 2013-05-07 10:23:43.125 127 12624.12 164.30 54818.50 88888.00 2013-05-07 10:23:43.250 127 12624.10 164.28 54818.53 88888.00 2013-05-07 10:23:43.375 127 12624.10 164.28 54818.50 88888.00 2013-05-07 10:23:43.500 127 12624.12 164.28 54818.50 88888.00 2013-05-07 10:23:43.625 127 12624.15 164.32 54818.50 88888.00 2013-05-07 10:23:43.750 127 12624.17 164.32 54818.55 88888.00 2013-05-07 10:23:43.875 127 12624.23 164.32 54818.55 88888.00 2013-05-07 10:23:44.000 127 12624.25 164.28 54818.53 88888.00 2013-05-07 10:23:44.125 127 12624.30 164.28 54818.57 88888.00 2013-05-07 10:23:44.250 127 12624.30 164.25 54818.60 88888.00 2013-05-07 10:23:44.375 127 12624.27 164.22 54818.62 88888.00 2013-05-07 10:23:44.500 127 12624.25 164.25 54818.57 88888.00 2013-05-07 10:23:44.625 127 12624.23 164.25 54818.53 88888.00 2013-05-07 10:23:44.750 127 12624.27 164.25 54818.55 88888.00 2013-05-07 10:23:44.875 127 12624.30 164.20 54818.57 88888.00 2013-05-07 10:23:45.000 127 12624.33 164.22 54818.55 88888.00 2013-05-07 10:23:45.125 127 12624.25 164.22 54818.60 88888.00 2013-05-07 10:23:45.250 127 12624.27 164.25 54818.62 88888.00 2013-05-07 10:23:45.375 127 12624.33 164.25 54818.60 88888.00 2013-05-07 10:23:45.500 127 12624.30 164.25 54818.62 88888.00 2013-05-07 10:23:45.625 127 12624.27 164.22 54818.65 88888.00 2013-05-07 10:23:45.750 127 12624.20 164.22 54818.62 88888.00 2013-05-07 10:23:45.875 127 12624.20 164.22 54818.65 88888.00 2013-05-07 10:23:46.000 127 12624.23 164.18 54818.60 88888.00 2013-05-07 10:23:46.125 127 12624.23 164.18 54818.57 88888.00 2013-05-07 10:23:46.250 127 12624.23 164.18 54818.60 88888.00 2013-05-07 10:23:46.375 127 12624.25 164.20 54818.65 88888.00 2013-05-07 10:23:46.500 127 12624.23 164.15 54818.62 88888.00 2013-05-07 10:23:46.625 127 12624.23 164.18 54818.62 88888.00 2013-05-07 10:23:46.750 127 12624.23 164.18 54818.65 88888.00 2013-05-07 10:23:46.875 127 12624.25 164.18 54818.65 88888.00 2013-05-07 10:23:47.000 127 12624.25 164.12 54818.60 88888.00 2013-05-07 10:23:47.125 127 12624.25 164.15 54818.68 88888.00 2013-05-07 10:23:47.250 127 12624.23 164.15 54818.65 88888.00 2013-05-07 10:23:47.375 127 12624.20 164.12 54818.65 88888.00 2013-05-07 10:23:47.500 127 12624.17 164.18 54818.65 88888.00 2013-05-07 10:23:47.625 127 12624.17 164.18 54818.65 88888.00 2013-05-07 10:23:47.750 127 12624.12 164.12 54818.68 88888.00 2013-05-07 10:23:47.875 127 12624.08 164.10 54818.70 88888.00 2013-05-07 10:23:48.000 127 12624.05 164.10 54818.70 88888.00 2013-05-07 10:23:48.125 127 12624.08 164.10 54818.70 88888.00 2013-05-07 10:23:48.250 127 12624.17 164.07 54818.70 88888.00 2013-05-07 10:23:48.375 127 12624.20 164.12 54818.70 88888.00 2013-05-07 10:23:48.500 127 12624.17 164.10 54818.70 88888.00 2013-05-07 10:23:48.625 127 12624.10 164.12 54818.70 88888.00 2013-05-07 10:23:48.750 127 12624.05 164.10 54818.75 88888.00 2013-05-07 10:23:48.875 127 12624.12 164.07 54818.78 88888.00 2013-05-07 10:23:49.000 127 12624.17 164.07 54818.78 88888.00 2013-05-07 10:23:49.125 127 12624.20 164.10 54818.75 88888.00 2013-05-07 10:23:49.250 127 12624.17 164.07 54818.78 88888.00 2013-05-07 10:23:49.375 127 12624.15 164.07 54818.75 88888.00 2013-05-07 10:23:49.500 127 12624.15 164.03 54818.75 88888.00 2013-05-07 10:23:49.625 127 12624.17 164.00 54818.72 88888.00 2013-05-07 10:23:49.750 127 12624.17 164.07 54818.78 88888.00 2013-05-07 10:23:49.875 127 12624.20 164.05 54818.75 88888.00 2013-05-07 10:23:50.000 127 12624.23 164.03 54818.68 88888.00 2013-05-07 10:23:50.125 127 12624.15 164.00 54818.70 88888.00 2013-05-07 10:23:50.250 127 12624.17 164.03 54818.78 88888.00 2013-05-07 10:23:50.375 127 12624.20 164.05 54818.78 88888.00 2013-05-07 10:23:50.500 127 12624.17 164.03 54818.80 88888.00 2013-05-07 10:23:50.625 127 12624.23 164.03 54818.82 88888.00 2013-05-07 10:23:50.750 127 12624.25 164.03 54818.80 88888.00 2013-05-07 10:23:50.875 127 12624.23 164.00 54818.80 88888.00 2013-05-07 10:23:51.000 127 12624.20 164.00 54818.80 88888.00 2013-05-07 10:23:51.125 127 12624.15 164.03 54818.82 88888.00 2013-05-07 10:23:51.250 127 12624.12 164.00 54818.80 88888.00 2013-05-07 10:23:51.375 127 12624.10 163.97 54818.78 88888.00 2013-05-07 10:23:51.500 127 12624.12 163.95 54818.75 88888.00 2013-05-07 10:23:51.625 127 12624.15 163.95 54818.80 88888.00 2013-05-07 10:23:51.750 127 12624.15 163.95 54818.80 88888.00 2013-05-07 10:23:51.875 127 12624.12 163.95 54818.78 88888.00 2013-05-07 10:23:52.000 127 12624.10 163.95 54818.80 88888.00 2013-05-07 10:23:52.125 127 12624.12 163.97 54818.80 88888.00 2013-05-07 10:23:52.250 127 12624.12 163.97 54818.78 88888.00 2013-05-07 10:23:52.375 127 12624.12 163.93 54818.80 88888.00 2013-05-07 10:23:52.500 127 12624.20 163.93 54818.80 88888.00 2013-05-07 10:23:52.625 127 12624.17 163.95 54818.82 88888.00 2013-05-07 10:23:52.750 127 12624.10 163.93 54818.82 88888.00 2013-05-07 10:23:52.875 127 12624.10 163.93 54818.85 88888.00 2013-05-07 10:23:53.000 127 12624.15 163.95 54818.82 88888.00 2013-05-07 10:23:53.125 127 12624.12 163.93 54818.90 88888.00 2013-05-07 10:23:53.250 127 12624.12 163.93 54818.90 88888.00 2013-05-07 10:23:53.375 127 12624.15 163.90 54818.85 88888.00 2013-05-07 10:23:53.500 127 12624.10 163.90 54818.85 88888.00 2013-05-07 10:23:53.625 127 12624.08 163.93 54818.88 88888.00 2013-05-07 10:23:53.750 127 12624.08 163.93 54818.88 88888.00 2013-05-07 10:23:53.875 127 12624.08 163.93 54818.88 88888.00 2013-05-07 10:23:54.000 127 12624.10 163.90 54818.85 88888.00 2013-05-07 10:23:54.125 127 12624.15 163.85 54818.88 88888.00 2013-05-07 10:23:54.250 127 12624.12 163.82 54818.90 88888.00 2013-05-07 10:23:54.375 127 12624.08 163.82 54818.90 88888.00 2013-05-07 10:23:54.500 127 12624.05 163.85 54818.93 88888.00 2013-05-07 10:23:54.625 127 12624.10 163.88 54818.93 88888.00 2013-05-07 10:23:54.750 127 12624.08 163.88 54818.90 88888.00 2013-05-07 10:23:54.875 127 12624.05 163.82 54818.90 88888.00 2013-05-07 10:23:55.000 127 12624.05 163.82 54818.90 88888.00 2013-05-07 10:23:55.125 127 12624.10 163.85 54818.90 88888.00 2013-05-07 10:23:55.250 127 12624.15 163.88 54818.95 88888.00 2013-05-07 10:23:55.375 127 12624.20 163.90 54818.95 88888.00 2013-05-07 10:23:55.500 127 12624.17 163.88 54818.95 88888.00 2013-05-07 10:23:55.625 127 12624.15 163.88 54818.95 88888.00 2013-05-07 10:23:55.750 127 12624.12 163.90 54818.95 88888.00 2013-05-07 10:23:55.875 127 12624.15 163.88 54818.97 88888.00 2013-05-07 10:23:56.000 127 12624.15 163.82 54818.90 88888.00 2013-05-07 10:23:56.125 127 12624.08 163.78 54818.90 88888.00 2013-05-07 10:23:56.250 127 12624.05 163.80 54818.93 88888.00 2013-05-07 10:23:56.375 127 12624.05 163.82 54818.95 88888.00 2013-05-07 10:23:56.500 127 12624.05 163.82 54819.00 88888.00 2013-05-07 10:23:56.625 127 12624.08 163.82 54818.97 88888.00 2013-05-07 10:23:56.750 127 12624.12 163.80 54818.97 88888.00 2013-05-07 10:23:56.875 127 12624.15 163.78 54818.97 88888.00 2013-05-07 10:23:57.000 127 12624.12 163.80 54818.97 88888.00 2013-05-07 10:23:57.125 127 12624.12 163.80 54818.97 88888.00 2013-05-07 10:23:57.250 127 12624.12 163.80 54819.00 88888.00 2013-05-07 10:23:57.375 127 12624.15 163.78 54819.00 88888.00 2013-05-07 10:23:57.500 127 12624.12 163.80 54818.97 88888.00 2013-05-07 10:23:57.625 127 12624.08 163.78 54819.03 88888.00 2013-05-07 10:23:57.750 127 12624.02 163.72 54818.97 88888.00 2013-05-07 10:23:57.875 127 12624.02 163.75 54818.97 88888.00 2013-05-07 10:23:58.000 127 12624.02 163.80 54819.00 88888.00 2013-05-07 10:23:58.125 127 12624.02 163.75 54819.00 88888.00 2013-05-07 10:23:58.250 127 12624.00 163.72 54819.00 88888.00 2013-05-07 10:23:58.375 127 12624.02 163.72 54818.97 88888.00 2013-05-07 10:23:58.500 127 12624.05 163.75 54819.00 88888.00 2013-05-07 10:23:58.625 127 12624.05 163.78 54819.03 88888.00 2013-05-07 10:23:58.750 127 12624.08 163.78 54819.10 88888.00 2013-05-07 10:23:58.875 127 12624.05 163.75 54819.07 88888.00 2013-05-07 10:23:59.000 127 12624.02 163.72 54819.05 88888.00 2013-05-07 10:23:59.125 127 12623.98 163.72 54819.05 88888.00 2013-05-07 10:23:59.250 127 12623.95 163.72 54819.07 88888.00 2013-05-07 10:23:59.375 127 12623.90 163.75 54819.07 88888.00 2013-05-07 10:23:59.500 127 12623.95 163.75 54819.07 88888.00 2013-05-07 10:23:59.625 127 12623.95 163.75 54819.10 88888.00 2013-05-07 10:23:59.750 127 12623.95 163.78 54819.12 88888.00 2013-05-07 10:23:59.875 127 12623.98 163.72 54819.12 88888.00 2013-05-07 10:24:00.000 127 12623.95 163.70 54819.07 88888.00 2013-05-07 10:24:00.125 127 12623.98 163.70 54819.07 88888.00 2013-05-07 10:24:00.250 127 12624.00 163.70 54819.07 88888.00 2013-05-07 10:24:00.375 127 12624.02 163.70 54819.07 88888.00 2013-05-07 10:24:00.500 127 12624.08 163.68 54819.07 88888.00 2013-05-07 10:24:00.625 127 12624.08 163.68 54819.05 88888.00 2013-05-07 10:24:00.750 127 12624.02 163.72 54819.07 88888.00 2013-05-07 10:24:00.875 127 12623.98 163.75 54819.10 88888.00 2013-05-07 10:24:01.000 127 12624.02 163.72 54819.10 88888.00 2013-05-07 10:24:01.125 127 12623.98 163.72 54819.10 88888.00 2013-05-07 10:24:01.250 127 12623.95 163.70 54819.10 88888.00 2013-05-07 10:24:01.375 127 12623.90 163.68 54819.10 88888.00 2013-05-07 10:24:01.500 127 12623.85 163.70 54819.12 88888.00 2013-05-07 10:24:01.625 127 12623.85 163.68 54819.10 88888.00 2013-05-07 10:24:01.750 127 12623.95 163.65 54819.12 88888.00 2013-05-07 10:24:01.875 127 12624.00 163.68 54819.12 88888.00 2013-05-07 10:24:02.000 127 12624.00 163.68 54819.10 88888.00 2013-05-07 10:24:02.125 127 12623.98 163.68 54819.12 88888.00 2013-05-07 10:24:02.250 127 12623.90 163.70 54819.15 88888.00 2013-05-07 10:24:02.375 127 12623.88 163.65 54819.12 88888.00 2013-05-07 10:24:02.500 127 12623.90 163.65 54819.12 88888.00 2013-05-07 10:24:02.625 127 12623.92 163.68 54819.12 88888.00 2013-05-07 10:24:02.750 127 12623.92 163.65 54819.12 88888.00 2013-05-07 10:24:02.875 127 12623.88 163.60 54819.10 88888.00 2013-05-07 10:24:03.000 127 12623.95 163.62 54819.12 88888.00 2013-05-07 10:24:03.125 127 12623.95 163.62 54819.18 88888.00 2013-05-07 10:24:03.250 127 12623.92 163.65 54819.20 88888.00 2013-05-07 10:24:03.375 127 12623.92 163.62 54819.15 88888.00 2013-05-07 10:24:03.500 127 12623.90 163.60 54819.15 88888.00 2013-05-07 10:24:03.625 127 12623.88 163.62 54819.18 88888.00 2013-05-07 10:24:03.750 127 12623.92 163.65 54819.20 88888.00 2013-05-07 10:24:03.875 127 12623.95 163.65 54819.20 88888.00 2013-05-07 10:24:04.000 127 12623.98 163.65 54819.18 88888.00 2013-05-07 10:24:04.125 127 12623.95 163.62 54819.20 88888.00 2013-05-07 10:24:04.250 127 12623.90 163.62 54819.25 88888.00 2013-05-07 10:24:04.375 127 12623.95 163.65 54819.25 88888.00 2013-05-07 10:24:04.500 127 12624.00 163.68 54819.25 88888.00 2013-05-07 10:24:04.625 127 12624.02 163.65 54819.22 88888.00 2013-05-07 10:24:04.750 127 12623.98 163.65 54819.22 88888.00 2013-05-07 10:24:04.875 127 12623.95 163.60 54819.22 88888.00 2013-05-07 10:24:05.000 127 12623.92 163.60 54819.22 88888.00 2013-05-07 10:24:05.125 127 12623.92 163.62 54819.25 88888.00 2013-05-07 10:24:05.250 127 12623.98 163.62 54819.30 88888.00 2013-05-07 10:24:05.375 127 12624.02 163.65 54819.28 88888.00 2013-05-07 10:24:05.500 127 12624.00 163.65 54819.28 88888.00 2013-05-07 10:24:05.625 127 12624.00 163.62 54819.28 88888.00 2013-05-07 10:24:05.750 127 12624.00 163.68 54819.28 88888.00 2013-05-07 10:24:05.875 127 12624.05 163.62 54819.28 88888.00 2013-05-07 10:24:06.000 127 12624.05 163.65 54819.25 88888.00 2013-05-07 10:24:06.125 127 12624.05 163.62 54819.25 88888.00 2013-05-07 10:24:06.250 127 12623.95 163.60 54819.25 88888.00 2013-05-07 10:24:06.375 127 12623.95 163.55 54819.20 88888.00 2013-05-07 10:24:06.500 127 12623.95 163.60 54819.25 88888.00 2013-05-07 10:24:06.625 127 12623.98 163.62 54819.28 88888.00 2013-05-07 10:24:06.750 127 12623.98 163.62 54819.28 88888.00 2013-05-07 10:24:06.875 127 12624.00 163.65 54819.28 88888.00 2013-05-07 10:24:07.000 127 12624.00 163.62 54819.25 88888.00 2013-05-07 10:24:07.125 127 12623.98 163.57 54819.22 88888.00 2013-05-07 10:24:07.250 127 12623.95 163.57 54819.22 88888.00 2013-05-07 10:24:07.375 127 12623.98 163.57 54819.28 88888.00 2013-05-07 10:24:07.500 127 12623.98 163.60 54819.30 88888.00 2013-05-07 10:24:07.625 127 12624.05 163.60 54819.35 88888.00 2013-05-07 10:24:07.750 127 12624.05 163.60 54819.35 88888.00 2013-05-07 10:24:07.875 127 12624.00 163.57 54819.28 88888.00 2013-05-07 10:24:08.000 127 12623.98 163.55 54819.22 88888.00 2013-05-07 10:24:08.125 127 12623.95 163.55 54819.25 88888.00 2013-05-07 10:24:08.250 127 12624.00 163.57 54819.28 88888.00 2013-05-07 10:24:08.375 127 12624.00 163.57 54819.30 88888.00 2013-05-07 10:24:08.500 127 12624.02 163.60 54819.30 88888.00 2013-05-07 10:24:08.625 127 12624.02 163.62 54819.30 88888.00 2013-05-07 10:24:08.750 127 12624.05 163.65 54819.32 88888.00 2013-05-07 10:24:08.875 127 12624.02 163.60 54819.32 88888.00 2013-05-07 10:24:09.000 127 12623.92 163.57 54819.30 88888.00 2013-05-07 10:24:09.125 127 12623.90 163.60 54819.32 88888.00 2013-05-07 10:24:09.250 127 12623.88 163.57 54819.32 88888.00 2013-05-07 10:24:09.375 127 12624.00 163.57 54819.28 88888.00 2013-05-07 10:24:09.500 127 12624.02 163.55 54819.28 88888.00 2013-05-07 10:24:09.625 127 12624.02 163.55 54819.30 88888.00 2013-05-07 10:24:09.750 127 12623.95 163.53 54819.32 88888.00 2013-05-07 10:24:09.875 127 12623.95 163.55 54819.32 88888.00 2013-05-07 10:24:10.000 127 12623.98 163.55 54819.32 88888.00 2013-05-07 10:24:10.125 127 12623.98 163.55 54819.35 88888.00 2013-05-07 10:24:10.250 127 12623.95 163.55 54819.38 88888.00 2013-05-07 10:24:10.375 127 12623.95 163.55 54819.35 88888.00 2013-05-07 10:24:10.500 127 12623.92 163.55 54819.35 88888.00 2013-05-07 10:24:10.625 127 12623.95 163.55 54819.40 88888.00 2013-05-07 10:24:10.750 127 12623.98 163.55 54819.40 88888.00 2013-05-07 10:24:10.875 127 12623.95 163.53 54819.38 88888.00 2013-05-07 10:24:11.000 127 12623.92 163.50 54819.38 88888.00 2013-05-07 10:24:11.125 127 12623.85 163.53 54819.35 88888.00 2013-05-07 10:24:11.250 127 12623.83 163.50 54819.38 88888.00 2013-05-07 10:24:11.375 127 12623.88 163.53 54819.40 88888.00 2013-05-07 10:24:11.500 127 12623.88 163.55 54819.40 88888.00 2013-05-07 10:24:11.625 127 12623.85 163.50 54819.38 88888.00 2013-05-07 10:24:11.750 127 12623.85 163.53 54819.38 88888.00 2013-05-07 10:24:11.875 127 12623.83 163.53 54819.43 88888.00 2013-05-07 10:24:12.000 127 12623.90 163.53 54819.40 88888.00 2013-05-07 10:24:12.125 127 12623.90 163.50 54819.40 88888.00 2013-05-07 10:24:12.250 127 12623.90 163.50 54819.43 88888.00 2013-05-07 10:24:12.375 127 12623.92 163.53 54819.47 88888.00 2013-05-07 10:24:12.500 127 12623.95 163.53 54819.43 88888.00 2013-05-07 10:24:12.625 127 12623.92 163.47 54819.40 88888.00 2013-05-07 10:24:12.750 127 12623.80 163.47 54819.38 88888.00 2013-05-07 10:24:12.875 127 12623.77 163.47 54819.38 88888.00 2013-05-07 10:24:13.000 127 12623.83 163.50 54819.40 88888.00 2013-05-07 10:24:13.125 127 12623.92 163.50 54819.45 88888.00 2013-05-07 10:24:13.250 127 12623.88 163.50 54819.43 88888.00 2013-05-07 10:24:13.375 127 12623.85 163.55 54819.40 88888.00 2013-05-07 10:24:13.500 127 12623.83 163.53 54819.43 88888.00 2013-05-07 10:24:13.625 127 12623.80 163.50 54819.40 88888.00 2013-05-07 10:24:13.750 127 12623.77 163.47 54819.43 88888.00 2013-05-07 10:24:13.875 127 12623.70 163.47 54819.43 88888.00 2013-05-07 10:24:14.000 127 12623.83 163.47 54819.45 88888.00 2013-05-07 10:24:14.125 127 12623.88 163.50 54819.40 88888.00 2013-05-07 10:24:14.250 127 12623.88 163.50 54819.45 88888.00 2013-05-07 10:24:14.375 127 12623.92 163.50 54819.45 88888.00 2013-05-07 10:24:14.500 127 12623.98 163.50 54819.45 88888.00 2013-05-07 10:24:14.625 127 12623.92 163.45 54819.43 88888.00 2013-05-07 10:24:14.750 127 12623.88 163.45 54819.47 88888.00 2013-05-07 10:24:14.875 127 12623.85 163.45 54819.47 88888.00 2013-05-07 10:24:15.000 127 12623.77 163.40 54819.43 88888.00 2013-05-07 10:24:15.125 127 12623.80 163.45 54819.47 88888.00 2013-05-07 10:24:15.250 127 12623.83 163.45 54819.53 88888.00 2013-05-07 10:24:15.375 127 12623.95 163.47 54819.50 88888.00 2013-05-07 10:24:15.500 127 12623.92 163.45 54819.47 88888.00 2013-05-07 10:24:15.625 127 12623.92 163.45 54819.47 88888.00 2013-05-07 10:24:15.750 127 12623.92 163.45 54819.50 88888.00 2013-05-07 10:24:15.875 127 12623.85 163.43 54819.45 88888.00 2013-05-07 10:24:16.000 127 12623.77 163.40 54819.43 88888.00 2013-05-07 10:24:16.125 127 12623.77 163.40 54819.45 88888.00 2013-05-07 10:24:16.250 127 12623.80 163.45 54819.50 88888.00 2013-05-07 10:24:16.375 127 12623.88 163.50 54819.53 88888.00 2013-05-07 10:24:16.500 127 12623.90 163.50 54819.47 88888.00 2013-05-07 10:24:16.625 127 12623.90 163.47 54819.50 88888.00 2013-05-07 10:24:16.750 127 12623.85 163.47 54819.55 88888.00 2013-05-07 10:24:16.875 127 12623.80 163.45 54819.55 88888.00 2013-05-07 10:24:17.000 127 12623.85 163.47 54819.53 88888.00 2013-05-07 10:24:17.125 127 12623.88 163.47 54819.55 88888.00 2013-05-07 10:24:17.250 127 12623.85 163.47 54819.55 88888.00 2013-05-07 10:24:17.375 127 12623.85 163.43 54819.50 88888.00 2013-05-07 10:24:17.500 127 12623.83 163.40 54819.53 88888.00 2013-05-07 10:24:17.625 127 12623.80 163.43 54819.53 88888.00 2013-05-07 10:24:17.750 127 12623.77 163.45 54819.57 88888.00 2013-05-07 10:24:17.875 127 12623.77 163.43 54819.55 88888.00 2013-05-07 10:24:18.000 127 12623.75 163.43 54819.55 88888.00 2013-05-07 10:24:18.125 127 12623.73 163.40 54819.53 88888.00 2013-05-07 10:24:18.250 127 12623.85 163.40 54819.57 88888.00 2013-05-07 10:24:18.375 127 12623.95 163.43 54819.55 88888.00 2013-05-07 10:24:18.500 127 12623.90 163.35 54819.55 88888.00 2013-05-07 10:24:18.625 127 12623.88 163.35 54819.57 88888.00 2013-05-07 10:24:18.750 127 12623.85 163.38 54819.60 88888.00 2013-05-07 10:24:18.875 127 12623.83 163.38 54819.57 88888.00 2013-05-07 10:24:19.000 127 12623.83 163.38 54819.57 88888.00 2013-05-07 10:24:19.125 127 12623.85 163.43 54819.60 88888.00 2013-05-07 10:24:19.250 127 12623.80 163.43 54819.60 88888.00 2013-05-07 10:24:19.375 127 12623.75 163.43 54819.57 88888.00 2013-05-07 10:24:19.500 127 12623.77 163.43 54819.60 88888.00 2013-05-07 10:24:19.625 127 12623.88 163.43 54819.57 88888.00 2013-05-07 10:24:19.750 127 12623.83 163.43 54819.57 88888.00 2013-05-07 10:24:19.875 127 12623.77 163.40 54819.57 88888.00 2013-05-07 10:24:20.000 127 12623.73 163.40 54819.57 88888.00 2013-05-07 10:24:20.125 127 12623.67 163.38 54819.60 88888.00 2013-05-07 10:24:20.250 127 12623.67 163.38 54819.60 88888.00 2013-05-07 10:24:20.375 127 12623.77 163.40 54819.57 88888.00 2013-05-07 10:24:20.500 127 12623.85 163.43 54819.62 88888.00 2013-05-07 10:24:20.625 127 12623.88 163.40 54819.62 88888.00 2013-05-07 10:24:20.750 127 12623.85 163.38 54819.65 88888.00 2013-05-07 10:24:20.875 127 12623.83 163.43 54819.65 88888.00 2013-05-07 10:24:21.000 127 12623.75 163.40 54819.62 88888.00 2013-05-07 10:24:21.125 127 12623.77 163.35 54819.62 88888.00 2013-05-07 10:24:21.250 127 12623.75 163.32 54819.62 88888.00 2013-05-07 10:24:21.375 127 12623.70 163.35 54819.65 88888.00 2013-05-07 10:24:21.500 127 12623.70 163.38 54819.70 88888.00 2013-05-07 10:24:21.625 127 12623.70 163.35 54819.65 88888.00 2013-05-07 10:24:21.750 127 12623.70 163.35 54819.65 88888.00 2013-05-07 10:24:21.875 127 12623.73 163.38 54819.65 88888.00 2013-05-07 10:24:22.000 127 12623.67 163.35 54819.65 88888.00 2013-05-07 10:24:22.125 127 12623.70 163.32 54819.62 88888.00 2013-05-07 10:24:22.250 127 12623.70 163.32 54819.65 88888.00 2013-05-07 10:24:22.375 127 12623.77 163.38 54819.70 88888.00 2013-05-07 10:24:22.500 127 12623.77 163.35 54819.72 88888.00 2013-05-07 10:24:22.625 127 12623.77 163.38 54819.70 88888.00 2013-05-07 10:24:22.750 127 12623.70 163.32 54819.68 88888.00 2013-05-07 10:24:22.875 127 12623.70 163.32 54819.70 88888.00 2013-05-07 10:24:23.000 127 12623.73 163.32 54819.68 88888.00 2013-05-07 10:24:23.125 127 12623.77 163.30 54819.65 88888.00 2013-05-07 10:24:23.250 127 12623.75 163.30 54819.65 88888.00 2013-05-07 10:24:23.375 127 12623.77 163.32 54819.68 88888.00 2013-05-07 10:24:23.500 127 12623.75 163.32 54819.68 88888.00 2013-05-07 10:24:23.625 127 12623.73 163.30 54819.65 88888.00 2013-05-07 10:24:23.750 127 12623.77 163.30 54819.70 88888.00 2013-05-07 10:24:23.875 127 12623.75 163.30 54819.72 88888.00 2013-05-07 10:24:24.000 127 12623.70 163.32 54819.70 88888.00 2013-05-07 10:24:24.125 127 12623.70 163.38 54819.72 88888.00 2013-05-07 10:24:24.250 127 12623.73 163.30 54819.75 88888.00 2013-05-07 10:24:24.375 127 12623.73 163.28 54819.75 88888.00 2013-05-07 10:24:24.500 127 12623.70 163.28 54819.72 88888.00 2013-05-07 10:24:24.625 127 12623.65 163.32 54819.72 88888.00 2013-05-07 10:24:24.750 127 12623.65 163.35 54819.75 88888.00 2013-05-07 10:24:24.875 127 12623.67 163.32 54819.72 88888.00 2013-05-07 10:24:25.000 127 12623.65 163.32 54819.70 88888.00 2013-05-07 10:24:25.125 127 12623.70 163.35 54819.72 88888.00 2013-05-07 10:24:25.250 127 12623.67 163.30 54819.70 88888.00 2013-05-07 10:24:25.375 127 12623.55 163.30 54819.68 88888.00 2013-05-07 10:24:25.500 127 12623.50 163.28 54819.70 88888.00 2013-05-07 10:24:25.625 127 12623.58 163.35 54819.70 88888.00 2013-05-07 10:24:25.750 127 12623.67 163.40 54819.72 88888.00 2013-05-07 10:24:25.875 127 12623.70 163.38 54819.75 88888.00 2013-05-07 10:24:26.000 127 12623.67 163.32 54819.75 88888.00 2013-05-07 10:24:26.125 127 12623.62 163.32 54819.75 88888.00 2013-05-07 10:24:26.250 127 12623.60 163.32 54819.78 88888.00 2013-05-07 10:24:26.375 127 12623.60 163.32 54819.78 88888.00 2013-05-07 10:24:26.500 127 12623.58 163.32 54819.80 88888.00 2013-05-07 10:24:26.625 127 12623.62 163.32 54819.78 88888.00 2013-05-07 10:24:26.750 127 12623.52 163.28 54819.75 88888.00 2013-05-07 10:24:26.875 127 12623.52 163.30 54819.78 88888.00 2013-05-07 10:24:27.000 127 12623.55 163.28 54819.75 88888.00 2013-05-07 10:24:27.125 127 12623.60 163.30 54819.75 88888.00 2013-05-07 10:24:27.250 127 12623.52 163.30 54819.78 88888.00 2013-05-07 10:24:27.375 127 12623.55 163.30 54819.78 88888.00 2013-05-07 10:24:27.500 127 12623.60 163.28 54819.80 88888.00 2013-05-07 10:24:27.625 127 12623.62 163.32 54819.80 88888.00 2013-05-07 10:24:27.750 127 12623.65 163.32 54819.82 88888.00 2013-05-07 10:24:27.875 127 12623.67 163.32 54819.80 88888.00 2013-05-07 10:24:28.000 127 12623.65 163.32 54819.78 88888.00 2013-05-07 10:24:28.125 127 12623.65 163.30 54819.80 88888.00 2013-05-07 10:24:28.250 127 12623.65 163.30 54819.80 88888.00 2013-05-07 10:24:28.375 127 12623.62 163.32 54819.80 88888.00 2013-05-07 10:24:28.500 127 12623.62 163.35 54819.85 88888.00 2013-05-07 10:24:28.625 127 12623.60 163.32 54819.82 88888.00 2013-05-07 10:24:28.750 127 12623.58 163.30 54819.82 88888.00 2013-05-07 10:24:28.875 127 12623.52 163.30 54819.85 88888.00 2013-05-07 10:24:29.000 127 12623.58 163.30 54819.82 88888.00 2013-05-07 10:24:29.125 127 12623.58 163.32 54819.82 88888.00 2013-05-07 10:24:29.250 127 12623.62 163.35 54819.85 88888.00 2013-05-07 10:24:29.375 127 12623.60 163.35 54819.82 88888.00 2013-05-07 10:24:29.500 127 12623.67 163.32 54819.85 88888.00 2013-05-07 10:24:29.625 127 12623.70 163.35 54819.82 88888.00 2013-05-07 10:24:29.750 127 12623.62 163.30 54819.80 88888.00 2013-05-07 10:24:29.875 127 12623.62 163.32 54819.82 88888.00 2013-05-07 10:24:30.000 127 12623.70 163.32 54819.82 88888.00 2013-05-07 10:24:30.125 127 12623.67 163.35 54819.85 88888.00 2013-05-07 10:24:30.250 127 12623.62 163.38 54819.85 88888.00 2013-05-07 10:24:30.375 127 12623.62 163.35 54819.85 88888.00 2013-05-07 10:24:30.500 127 12623.60 163.30 54819.85 88888.00 2013-05-07 10:24:30.625 127 12623.65 163.32 54819.90 88888.00 2013-05-07 10:24:30.750 127 12623.67 163.38 54819.95 88888.00 2013-05-07 10:24:30.875 127 12623.62 163.35 54819.93 88888.00 2013-05-07 10:24:31.000 127 12623.58 163.32 54819.85 88888.00 2013-05-07 10:24:31.125 127 12623.62 163.32 54819.88 88888.00 2013-05-07 10:24:31.250 127 12623.58 163.32 54819.85 88888.00 2013-05-07 10:24:31.375 127 12623.58 163.35 54819.88 88888.00 2013-05-07 10:24:31.500 127 12623.60 163.35 54819.88 88888.00 2013-05-07 10:24:31.625 127 12623.60 163.35 54819.88 88888.00 2013-05-07 10:24:31.750 127 12623.52 163.32 54819.85 88888.00 2013-05-07 10:24:31.875 127 12623.58 163.35 54819.88 88888.00 2013-05-07 10:24:32.000 127 12623.58 163.38 54819.90 88888.00 2013-05-07 10:24:32.125 127 12623.60 163.38 54819.93 88888.00 2013-05-07 10:24:32.250 127 12623.55 163.35 54819.90 88888.00 2013-05-07 10:24:32.375 127 12623.52 163.30 54819.90 88888.00 2013-05-07 10:24:32.500 127 12623.55 163.32 54819.93 88888.00 2013-05-07 10:24:32.625 127 12623.58 163.35 54819.93 88888.00 2013-05-07 10:24:32.750 127 12623.58 163.35 54819.95 88888.00 2013-05-07 10:24:32.875 127 12623.60 163.38 54819.95 88888.00 2013-05-07 10:24:33.000 127 12623.55 163.32 54819.90 88888.00 2013-05-07 10:24:33.125 127 12623.52 163.32 54819.93 88888.00 2013-05-07 10:24:33.250 127 12623.50 163.35 54819.93 88888.00 2013-05-07 10:24:33.375 127 12623.50 163.30 54819.90 88888.00 2013-05-07 10:24:33.500 127 12623.55 163.32 54819.90 88888.00 2013-05-07 10:24:33.625 127 12623.52 163.32 54819.90 88888.00 2013-05-07 10:24:33.750 127 12623.48 163.32 54819.90 88888.00 2013-05-07 10:24:33.875 127 12623.42 163.35 54819.95 88888.00 2013-05-07 10:24:34.000 127 12623.45 163.35 54819.93 88888.00 2013-05-07 10:24:34.125 127 12623.50 163.35 54819.95 88888.00 2013-05-07 10:24:34.250 127 12623.50 163.32 54819.95 88888.00 2013-05-07 10:24:34.375 127 12623.52 163.30 54819.93 88888.00 2013-05-07 10:24:34.500 127 12623.50 163.30 54819.90 88888.00 2013-05-07 10:24:34.625 127 12623.52 163.28 54819.93 88888.00 2013-05-07 10:24:34.750 127 12623.60 163.32 54819.93 88888.00 2013-05-07 10:24:34.875 127 12623.60 163.38 54819.95 88888.00 2013-05-07 10:24:35.000 127 12623.50 163.38 54819.95 88888.00 2013-05-07 10:24:35.125 127 12623.50 163.35 54819.97 88888.00 2013-05-07 10:24:35.250 127 12623.45 163.30 54819.93 88888.00 2013-05-07 10:24:35.375 127 12623.48 163.32 54819.93 88888.00 2013-05-07 10:24:35.500 127 12623.48 163.35 54819.95 88888.00 2013-05-07 10:24:35.625 127 12623.52 163.32 54819.95 88888.00 2013-05-07 10:24:35.750 127 12623.55 163.35 54819.93 88888.00 2013-05-07 10:24:35.875 127 12623.55 163.35 54819.97 88888.00 2013-05-07 10:24:36.000 127 12623.50 163.32 54820.00 88888.00 2013-05-07 10:24:36.125 127 12623.52 163.32 54820.00 88888.00 2013-05-07 10:24:36.250 127 12623.52 163.32 54820.00 88888.00 2013-05-07 10:24:36.375 127 12623.52 163.35 54820.00 88888.00 2013-05-07 10:24:36.500 127 12623.50 163.40 54820.03 88888.00 2013-05-07 10:24:36.625 127 12623.52 163.40 54820.03 88888.00 2013-05-07 10:24:36.750 127 12623.50 163.38 54820.03 88888.00 2013-05-07 10:24:36.875 127 12623.48 163.35 54820.00 88888.00 2013-05-07 10:24:37.000 127 12623.52 163.32 54820.00 88888.00 2013-05-07 10:24:37.125 127 12623.55 163.30 54820.03 88888.00 2013-05-07 10:24:37.250 127 12623.50 163.30 54820.00 88888.00 2013-05-07 10:24:37.375 127 12623.48 163.30 54819.97 88888.00 2013-05-07 10:24:37.500 127 12623.48 163.30 54819.97 88888.00 2013-05-07 10:24:37.625 127 12623.48 163.32 54819.97 88888.00 2013-05-07 10:24:37.750 127 12623.48 163.30 54819.93 88888.00 2013-05-07 10:24:37.875 127 12623.52 163.32 54819.95 88888.00 2013-05-07 10:24:38.000 127 12623.50 163.35 54819.95 88888.00 2013-05-07 10:24:38.125 127 12623.42 163.32 54819.97 88888.00 2013-05-07 10:24:38.250 127 12623.48 163.35 54820.00 88888.00 2013-05-07 10:24:38.375 127 12623.62 163.43 54820.03 88888.00 2013-05-07 10:24:38.500 127 12623.62 163.40 54820.00 88888.00 2013-05-07 10:24:38.625 127 12623.65 163.38 54819.97 88888.00 2013-05-07 10:24:38.750 127 12623.62 163.40 54820.03 88888.00 2013-05-07 10:24:38.875 127 12623.58 163.40 54820.05 88888.00 2013-05-07 10:24:39.000 127 12623.50 163.40 54820.03 88888.00 2013-05-07 10:24:39.125 127 12623.50 163.35 54820.00 88888.00 2013-05-07 10:24:39.250 127 12623.48 163.35 54820.03 88888.00 2013-05-07 10:24:39.375 127 12623.52 163.38 54820.05 88888.00 2013-05-07 10:24:39.500 127 12623.52 163.35 54820.03 88888.00 2013-05-07 10:24:39.625 127 12623.45 163.35 54819.97 88888.00 2013-05-07 10:24:39.750 127 12623.40 163.35 54820.00 88888.00 2013-05-07 10:24:39.875 127 12623.38 163.38 54820.03 88888.00 2013-05-07 10:24:40.000 127 12623.42 163.35 54820.05 88888.00 2013-05-07 10:24:40.125 127 12623.45 163.32 54820.07 88888.00 2013-05-07 10:24:40.250 127 12623.45 163.30 54820.05 88888.00 2013-05-07 10:24:40.375 127 12623.50 163.32 54820.03 88888.00 2013-05-07 10:24:40.500 127 12623.52 163.32 54820.03 88888.00 2013-05-07 10:24:40.625 127 12623.48 163.32 54820.00 88888.00 2013-05-07 10:24:40.750 127 12623.48 163.28 54820.05 88888.00 2013-05-07 10:24:40.875 127 12623.50 163.32 54820.05 88888.00 2013-05-07 10:24:41.000 127 12623.48 163.32 54820.03 88888.00 2013-05-07 10:24:41.125 127 12623.50 163.32 54820.05 88888.00 2013-05-07 10:24:41.250 127 12623.50 163.32 54820.07 88888.00 2013-05-07 10:24:41.375 127 12623.50 163.35 54820.05 88888.00 2013-05-07 10:24:41.500 127 12623.42 163.32 54820.05 88888.00 2013-05-07 10:24:41.625 127 12623.35 163.30 54820.07 88888.00 2013-05-07 10:24:41.750 127 12623.35 163.30 54820.10 88888.00 2013-05-07 10:24:41.875 127 12623.42 163.30 54820.07 88888.00 2013-05-07 10:24:42.000 127 12623.40 163.28 54820.05 88888.00 2013-05-07 10:24:42.125 127 12623.40 163.28 54820.10 88888.00 2013-05-07 10:24:42.250 127 12623.40 163.30 54820.07 88888.00 2013-05-07 10:24:42.375 127 12623.45 163.30 54820.05 88888.00 2013-05-07 10:24:42.500 127 12623.42 163.30 54820.07 88888.00 2013-05-07 10:24:42.625 127 12623.42 163.30 54820.10 88888.00 2013-05-07 10:24:42.750 127 12623.38 163.30 54820.10 88888.00 2013-05-07 10:24:42.875 127 12623.42 163.35 54820.18 88888.00 2013-05-07 10:24:43.000 127 12623.40 163.38 54820.12 88888.00 2013-05-07 10:24:43.125 127 12623.38 163.32 54820.10 88888.00 2013-05-07 10:24:43.250 127 12623.33 163.25 54820.07 88888.00 2013-05-07 10:24:43.375 127 12623.42 163.30 54820.10 88888.00 2013-05-07 10:24:43.500 127 12623.50 163.38 54820.15 88888.00 2013-05-07 10:24:43.625 127 12623.48 163.35 54820.12 88888.00 2013-05-07 10:24:43.750 127 12623.45 163.30 54820.10 88888.00 2013-05-07 10:24:43.875 127 12623.45 163.30 54820.10 88888.00 2013-05-07 10:24:44.000 127 12623.38 163.28 54820.07 88888.00 2013-05-07 10:24:44.125 127 12623.38 163.28 54820.12 88888.00 2013-05-07 10:24:44.250 127 12623.38 163.28 54820.10 88888.00 2013-05-07 10:24:44.375 127 12623.40 163.28 54820.10 88888.00 2013-05-07 10:24:44.500 127 12623.38 163.28 54820.12 88888.00 2013-05-07 10:24:44.625 127 12623.40 163.28 54820.10 88888.00 2013-05-07 10:24:44.750 127 12623.40 163.25 54820.05 88888.00 2013-05-07 10:24:44.875 127 12623.40 163.25 54820.07 88888.00 2013-05-07 10:24:45.000 127 12623.50 163.28 54820.07 88888.00 2013-05-07 10:24:45.125 127 12623.50 163.28 54820.10 88888.00 2013-05-07 10:24:45.250 127 12623.48 163.22 54820.12 88888.00 2013-05-07 10:24:45.375 127 12623.48 163.28 54820.18 88888.00 2013-05-07 10:24:45.500 127 12623.50 163.30 54820.15 88888.00 2013-05-07 10:24:45.625 127 12623.58 163.30 54820.15 88888.00 2013-05-07 10:24:45.750 127 12623.55 163.30 54820.15 88888.00 2013-05-07 10:24:45.875 127 12623.45 163.30 54820.12 88888.00 2013-05-07 10:24:46.000 127 12623.40 163.28 54820.15 88888.00 2013-05-07 10:24:46.125 127 12623.40 163.25 54820.12 88888.00 2013-05-07 10:24:46.250 127 12623.38 163.22 54820.10 88888.00 2013-05-07 10:24:46.375 127 12623.42 163.30 54820.12 88888.00 2013-05-07 10:24:46.500 127 12623.50 163.32 54820.18 88888.00 2013-05-07 10:24:46.625 127 12623.48 163.32 54820.22 88888.00 2013-05-07 10:24:46.750 127 12623.40 163.32 54820.20 88888.00 2013-05-07 10:24:46.875 127 12623.33 163.32 54820.20 88888.00 2013-05-07 10:24:47.000 127 12623.30 163.30 54820.18 88888.00 2013-05-07 10:24:47.125 127 12623.33 163.28 54820.12 88888.00 2013-05-07 10:24:47.250 127 12623.35 163.25 54820.12 88888.00 2013-05-07 10:24:47.375 127 12623.38 163.25 54820.12 88888.00 2013-05-07 10:24:47.500 127 12623.40 163.28 54820.18 88888.00 2013-05-07 10:24:47.625 127 12623.40 163.32 54820.20 88888.00 2013-05-07 10:24:47.750 127 12623.38 163.30 54820.20 88888.00 2013-05-07 10:24:47.875 127 12623.38 163.30 54820.18 88888.00 2013-05-07 10:24:48.000 127 12623.38 163.30 54820.18 88888.00 2013-05-07 10:24:48.125 127 12623.38 163.30 54820.20 88888.00 2013-05-07 10:24:48.250 127 12623.33 163.30 54820.22 88888.00 2013-05-07 10:24:48.375 127 12623.33 163.30 54820.22 88888.00 2013-05-07 10:24:48.500 127 12623.30 163.32 54820.25 88888.00 2013-05-07 10:24:48.625 127 12623.27 163.30 54820.22 88888.00 2013-05-07 10:24:48.750 127 12623.30 163.32 54820.20 88888.00 2013-05-07 10:24:48.875 127 12623.35 163.30 54820.18 88888.00 2013-05-07 10:24:49.000 127 12623.33 163.28 54820.18 88888.00 2013-05-07 10:24:49.125 127 12623.25 163.30 54820.22 88888.00 2013-05-07 10:24:49.250 127 12623.23 163.30 54820.22 88888.00 2013-05-07 10:24:49.375 127 12623.25 163.28 54820.22 88888.00 2013-05-07 10:24:49.500 127 12623.23 163.30 54820.22 88888.00 2013-05-07 10:24:49.625 127 12623.23 163.28 54820.22 88888.00 2013-05-07 10:24:49.750 127 12623.23 163.32 54820.22 88888.00 2013-05-07 10:24:49.875 127 12623.23 163.28 54820.20 88888.00 2013-05-07 10:24:50.000 127 12623.23 163.25 54820.18 88888.00 2013-05-07 10:24:50.125 127 12623.20 163.28 54820.20 88888.00 2013-05-07 10:24:50.250 127 12623.15 163.28 54820.20 88888.00 2013-05-07 10:24:50.375 127 12623.20 163.32 54820.22 88888.00 2013-05-07 10:24:50.500 127 12623.23 163.32 54820.20 88888.00 2013-05-07 10:24:50.625 127 12623.30 163.30 54820.22 88888.00 2013-05-07 10:24:50.750 127 12623.25 163.28 54820.22 88888.00 2013-05-07 10:24:50.875 127 12623.25 163.28 54820.22 88888.00 2013-05-07 10:24:51.000 127 12623.30 163.28 54820.22 88888.00 2013-05-07 10:24:51.125 127 12623.25 163.25 54820.25 88888.00 2013-05-07 10:24:51.250 127 12623.17 163.25 54820.22 88888.00 2013-05-07 10:24:51.375 127 12623.17 163.25 54820.22 88888.00 2013-05-07 10:24:51.500 127 12623.23 163.30 54820.25 88888.00 2013-05-07 10:24:51.625 127 12623.23 163.30 54820.28 88888.00 2013-05-07 10:24:51.750 127 12623.23 163.28 54820.25 88888.00 2013-05-07 10:24:51.875 127 12623.20 163.30 54820.28 88888.00 2013-05-07 10:24:52.000 127 12623.17 163.30 54820.25 88888.00 2013-05-07 10:24:52.125 127 12623.15 163.28 54820.28 88888.00 2013-05-07 10:24:52.250 127 12623.12 163.25 54820.30 88888.00 2013-05-07 10:24:52.375 127 12623.17 163.28 54820.30 88888.00 2013-05-07 10:24:52.500 127 12623.17 163.28 54820.30 88888.00 2013-05-07 10:24:52.625 127 12623.15 163.25 54820.28 88888.00 2013-05-07 10:24:52.750 127 12623.15 163.25 54820.28 88888.00 2013-05-07 10:24:52.875 127 12623.17 163.28 54820.28 88888.00 2013-05-07 10:24:53.000 127 12623.20 163.32 54820.32 88888.00 2013-05-07 10:24:53.125 127 12623.20 163.32 54820.35 88888.00 2013-05-07 10:24:53.250 127 12623.17 163.28 54820.28 88888.00 2013-05-07 10:24:53.375 127 12623.15 163.28 54820.30 88888.00 2013-05-07 10:24:53.500 127 12623.15 163.28 54820.30 88888.00 2013-05-07 10:24:53.625 127 12623.17 163.28 54820.30 88888.00 2013-05-07 10:24:53.750 127 12623.17 163.28 54820.28 88888.00 2013-05-07 10:24:53.875 127 12623.15 163.25 54820.28 88888.00 2013-05-07 10:24:54.000 127 12623.12 163.30 54820.28 88888.00 2013-05-07 10:24:54.125 127 12623.15 163.32 54820.28 88888.00 2013-05-07 10:24:54.250 127 12623.08 163.30 54820.30 88888.00 2013-05-07 10:24:54.375 127 12623.05 163.30 54820.32 88888.00 2013-05-07 10:24:54.500 127 12623.12 163.30 54820.32 88888.00 2013-05-07 10:24:54.625 127 12623.15 163.30 54820.32 88888.00 2013-05-07 10:24:54.750 127 12623.12 163.30 54820.35 88888.00 2013-05-07 10:24:54.875 127 12623.05 163.30 54820.35 88888.00 2013-05-07 10:24:55.000 127 12623.00 163.28 54820.32 88888.00 2013-05-07 10:24:55.125 127 12623.10 163.30 54820.35 88888.00 2013-05-07 10:24:55.250 127 12623.15 163.30 54820.32 88888.00 2013-05-07 10:24:55.375 127 12623.17 163.28 54820.28 88888.00 2013-05-07 10:24:55.500 127 12623.15 163.30 54820.28 88888.00 2013-05-07 10:24:55.625 127 12623.12 163.30 54820.30 88888.00 2013-05-07 10:24:55.750 127 12623.08 163.32 54820.30 88888.00 2013-05-07 10:24:55.875 127 12623.05 163.35 54820.32 88888.00 2013-05-07 10:24:56.000 127 12623.10 163.38 54820.35 88888.00 2013-05-07 10:24:56.125 127 12623.15 163.35 54820.35 88888.00 2013-05-07 10:24:56.250 127 12623.10 163.32 54820.35 88888.00 2013-05-07 10:24:56.375 127 12623.08 163.30 54820.30 88888.00 2013-05-07 10:24:56.500 127 12623.08 163.35 54820.30 88888.00 2013-05-07 10:24:56.625 127 12623.08 163.35 54820.32 88888.00 2013-05-07 10:24:56.750 127 12623.08 163.32 54820.35 88888.00 2013-05-07 10:24:56.875 127 12623.12 163.32 54820.32 88888.00 2013-05-07 10:24:57.000 127 12623.12 163.32 54820.32 88888.00 2013-05-07 10:24:57.125 127 12623.10 163.32 54820.35 88888.00 2013-05-07 10:24:57.250 127 12623.00 163.28 54820.32 88888.00 2013-05-07 10:24:57.375 127 12622.92 163.28 54820.32 88888.00 2013-05-07 10:24:57.500 127 12622.92 163.28 54820.38 88888.00 2013-05-07 10:24:57.625 127 12622.95 163.28 54820.40 88888.00 2013-05-07 10:24:57.750 127 12622.95 163.30 54820.43 88888.00 2013-05-07 10:24:57.875 127 12622.95 163.30 54820.40 88888.00 2013-05-07 10:24:58.000 127 12623.00 163.30 54820.38 88888.00 2013-05-07 10:24:58.125 127 12622.95 163.30 54820.38 88888.00 2013-05-07 10:24:58.250 127 12622.92 163.28 54820.38 88888.00 2013-05-07 10:24:58.375 127 12623.00 163.30 54820.35 88888.00 2013-05-07 10:24:58.500 127 12623.05 163.30 54820.38 88888.00 2013-05-07 10:24:58.625 127 12623.00 163.35 54820.38 88888.00 2013-05-07 10:24:58.750 127 12622.95 163.32 54820.43 88888.00 2013-05-07 10:24:58.875 127 12622.92 163.30 54820.35 88888.00 2013-05-07 10:24:59.000 127 12622.90 163.28 54820.32 88888.00 2013-05-07 10:24:59.125 127 12622.95 163.30 54820.35 88888.00 2013-05-07 10:24:59.250 127 12622.90 163.30 54820.38 88888.00 2013-05-07 10:24:59.375 127 12623.02 163.30 54820.38 88888.00 2013-05-07 10:24:59.500 127 12623.00 163.30 54820.40 88888.00 2013-05-07 10:24:59.625 127 12623.02 163.28 54820.38 88888.00 2013-05-07 10:24:59.750 127 12622.98 163.28 54820.35 88888.00 2013-05-07 10:24:59.875 127 12622.90 163.30 54820.40 88888.00 2013-05-07 10:25:00.000 127 12622.90 163.32 54820.38 88888.00 2013-05-07 10:25:00.125 127 12622.90 163.35 54820.40 88888.00 2013-05-07 10:25:00.250 127 12622.95 163.32 54820.40 88888.00 2013-05-07 10:25:00.375 127 12622.95 163.32 54820.45 88888.00 2013-05-07 10:25:00.500 127 12622.85 163.32 54820.43 88888.00 2013-05-07 10:25:00.625 127 12622.88 163.30 54820.40 88888.00 2013-05-07 10:25:00.750 127 12622.88 163.30 54820.40 88888.00 2013-05-07 10:25:00.875 127 12622.88 163.30 54820.38 88888.00 2013-05-07 10:25:01.000 127 12622.88 163.28 54820.40 88888.00 2013-05-07 10:25:01.125 127 12622.90 163.28 54820.43 88888.00 2013-05-07 10:25:01.250 127 12622.83 163.30 54820.45 88888.00 2013-05-07 10:25:01.375 127 12622.85 163.30 54820.40 88888.00 2013-05-07 10:25:01.500 127 12622.90 163.32 54820.43 88888.00 2013-05-07 10:25:01.625 127 12622.95 163.32 54820.43 88888.00 2013-05-07 10:25:01.750 127 12622.90 163.32 54820.43 88888.00 2013-05-07 10:25:01.875 127 12622.88 163.30 54820.45 88888.00 2013-05-07 10:25:02.000 127 12622.88 163.30 54820.43 88888.00 2013-05-07 10:25:02.125 127 12622.88 163.28 54820.43 88888.00 2013-05-07 10:25:02.250 127 12622.85 163.30 54820.45 88888.00 2013-05-07 10:25:02.375 127 12622.90 163.28 54820.47 88888.00 2013-05-07 10:25:02.500 127 12622.90 163.28 54820.47 88888.00 2013-05-07 10:25:02.625 127 12622.83 163.32 54820.47 88888.00 2013-05-07 10:25:02.750 127 12622.75 163.30 54820.47 88888.00 2013-05-07 10:25:02.875 127 12622.77 163.28 54820.47 88888.00 2013-05-07 10:25:03.000 127 12622.88 163.28 54820.43 88888.00 2013-05-07 10:25:03.125 127 12622.92 163.30 54820.43 88888.00 2013-05-07 10:25:03.250 127 12622.90 163.32 54820.45 88888.00 2013-05-07 10:25:03.375 127 12622.90 163.28 54820.43 88888.00 2013-05-07 10:25:03.500 127 12622.95 163.25 54820.47 88888.00 2013-05-07 10:25:03.625 127 12622.92 163.28 54820.50 88888.00 2013-05-07 10:25:03.750 127 12622.90 163.28 54820.50 88888.00 2013-05-07 10:25:03.875 127 12622.95 163.28 54820.50 88888.00 2013-05-07 10:25:04.000 127 12623.02 163.32 54820.50 88888.00 2013-05-07 10:25:04.125 127 12622.95 163.30 54820.55 88888.00 2013-05-07 10:25:04.250 127 12622.75 163.28 54820.50 88888.00 2013-05-07 10:25:04.375 127 12622.73 163.30 54820.47 88888.00 2013-05-07 10:25:04.500 127 12622.80 163.32 54820.50 88888.00 2013-05-07 10:25:04.625 127 12622.80 163.30 54820.50 88888.00 2013-05-07 10:25:04.750 127 12622.77 163.32 54820.53 88888.00 2013-05-07 10:25:04.875 127 12622.77 163.32 54820.53 88888.00 2013-05-07 10:25:05.000 127 12622.70 163.28 54820.50 88888.00 2013-05-07 10:25:05.125 127 12622.65 163.30 54820.53 88888.00 2013-05-07 10:25:05.250 127 12622.52 163.25 54820.47 88888.00 2013-05-07 10:25:05.375 127 12622.50 163.25 54820.45 88888.00 2013-05-07 10:25:05.500 127 12622.60 163.28 54820.45 88888.00 2013-05-07 10:25:05.625 127 12622.73 163.32 54820.50 88888.00 2013-05-07 10:25:05.750 127 12622.77 163.30 54820.50 88888.00 2013-05-07 10:25:05.875 127 12622.70 163.28 54820.45 88888.00 2013-05-07 10:25:06.000 127 12622.67 163.25 54820.47 88888.00 2013-05-07 10:25:06.125 127 12622.70 163.25 54820.50 88888.00 2013-05-07 10:25:06.250 127 12622.70 163.28 54820.50 88888.00 2013-05-07 10:25:06.375 127 12622.67 163.28 54820.50 88888.00 2013-05-07 10:25:06.500 127 12622.65 163.28 54820.55 88888.00 2013-05-07 10:25:06.625 127 12622.62 163.25 54820.53 88888.00 2013-05-07 10:25:06.750 127 12622.67 163.28 54820.50 88888.00 2013-05-07 10:25:06.875 127 12622.65 163.28 54820.50 88888.00 2013-05-07 10:25:07.000 127 12622.60 163.28 54820.53 88888.00 2013-05-07 10:25:07.125 127 12622.58 163.28 54820.53 88888.00 2013-05-07 10:25:07.250 127 12622.60 163.28 54820.55 88888.00 2013-05-07 10:25:07.375 127 12622.67 163.28 54820.53 88888.00 2013-05-07 10:25:07.500 127 12622.62 163.28 54820.47 88888.00 2013-05-07 10:25:07.625 127 12622.58 163.28 54820.53 88888.00 2013-05-07 10:25:07.750 127 12622.55 163.28 54820.57 88888.00 2013-05-07 10:25:07.875 127 12622.58 163.28 54820.55 88888.00 2013-05-07 10:25:08.000 127 12622.52 163.22 54820.55 88888.00 2013-05-07 10:25:08.125 127 12622.48 163.22 54820.53 88888.00 2013-05-07 10:25:08.250 127 12622.55 163.25 54820.55 88888.00 2013-05-07 10:25:08.375 127 12622.60 163.30 54820.60 88888.00 2013-05-07 10:25:08.500 127 12622.58 163.30 54820.57 88888.00 2013-05-07 10:25:08.625 127 12622.52 163.30 54820.55 88888.00 2013-05-07 10:25:08.750 127 12622.50 163.25 54820.53 88888.00 2013-05-07 10:25:08.875 127 12622.52 163.25 54820.55 88888.00 2013-05-07 10:25:09.000 127 12622.58 163.28 54820.55 88888.00 2013-05-07 10:25:09.125 127 12622.60 163.30 54820.55 88888.00 2013-05-07 10:25:09.250 127 12622.50 163.30 54820.57 88888.00 2013-05-07 10:25:09.375 127 12622.50 163.28 54820.57 88888.00 2013-05-07 10:25:09.500 127 12622.50 163.28 54820.57 88888.00 2013-05-07 10:25:09.625 127 12622.50 163.28 54820.57 88888.00 2013-05-07 10:25:09.750 127 12622.48 163.28 54820.55 88888.00 2013-05-07 10:25:09.875 127 12622.45 163.28 54820.55 88888.00 2013-05-07 10:25:10.000 127 12622.50 163.30 54820.55 88888.00 2013-05-07 10:25:10.125 127 12622.58 163.30 54820.55 88888.00 2013-05-07 10:25:10.250 127 12622.50 163.30 54820.53 88888.00 2013-05-07 10:25:10.375 127 12622.42 163.32 54820.50 88888.00 2013-05-07 10:25:10.500 127 12622.50 163.30 54820.53 88888.00 2013-05-07 10:25:10.625 127 12622.58 163.32 54820.57 88888.00 2013-05-07 10:25:10.750 127 12622.55 163.32 54820.55 88888.00 2013-05-07 10:25:10.875 127 12622.50 163.30 54820.57 88888.00 2013-05-07 10:25:11.000 127 12622.48 163.28 54820.57 88888.00 2013-05-07 10:25:11.125 127 12622.48 163.30 54820.60 88888.00 2013-05-07 10:25:11.250 127 12622.42 163.28 54820.57 88888.00 2013-05-07 10:25:11.375 127 12622.40 163.28 54820.53 88888.00 2013-05-07 10:25:11.500 127 12622.40 163.28 54820.53 88888.00 2013-05-07 10:25:11.625 127 12622.42 163.28 54820.57 88888.00 2013-05-07 10:25:11.750 127 12622.45 163.30 54820.60 88888.00 2013-05-07 10:25:11.875 127 12622.42 163.32 54820.62 88888.00 2013-05-07 10:25:12.000 127 12622.40 163.30 54820.60 88888.00 2013-05-07 10:25:12.125 127 12622.40 163.30 54820.57 88888.00 2013-05-07 10:25:12.250 127 12622.35 163.30 54820.62 88888.00 2013-05-07 10:25:12.375 127 12622.35 163.32 54820.62 88888.00 2013-05-07 10:25:12.500 127 12622.35 163.28 54820.60 88888.00 2013-05-07 10:25:12.625 127 12622.40 163.25 54820.57 88888.00 2013-05-07 10:25:12.750 127 12622.42 163.25 54820.55 88888.00 2013-05-07 10:25:12.875 127 12622.40 163.25 54820.55 88888.00 2013-05-07 10:25:13.000 127 12622.45 163.25 54820.50 88888.00 2013-05-07 10:25:13.125 127 12622.42 163.28 54820.53 88888.00 2013-05-07 10:25:13.250 127 12622.42 163.28 54820.55 88888.00 2013-05-07 10:25:13.375 127 12622.40 163.28 54820.55 88888.00 2013-05-07 10:25:13.500 127 12622.38 163.28 54820.60 88888.00 2013-05-07 10:25:13.625 127 12622.42 163.25 54820.57 88888.00 2013-05-07 10:25:13.750 127 12622.45 163.28 54820.55 88888.00 2013-05-07 10:25:13.875 127 12622.48 163.28 54820.55 88888.00 2013-05-07 10:25:14.000 127 12622.45 163.30 54820.55 88888.00 2013-05-07 10:25:14.125 127 12622.35 163.30 54820.60 88888.00 2013-05-07 10:25:14.250 127 12622.25 163.25 54820.60 88888.00 2013-05-07 10:25:14.375 127 12622.30 163.25 54820.57 88888.00 2013-05-07 10:25:14.500 127 12622.30 163.28 54820.60 88888.00 2013-05-07 10:25:14.625 127 12622.30 163.30 54820.60 88888.00 2013-05-07 10:25:14.750 127 12622.30 163.30 54820.57 88888.00 2013-05-07 10:25:14.875 127 12622.25 163.28 54820.60 88888.00 2013-05-07 10:25:15.000 127 12622.25 163.30 54820.60 88888.00 2013-05-07 10:25:15.125 127 12622.30 163.30 54820.62 88888.00 2013-05-07 10:25:15.250 127 12622.27 163.28 54820.62 88888.00 2013-05-07 10:25:15.375 127 12622.30 163.28 54820.60 88888.00 2013-05-07 10:25:15.500 127 12622.30 163.28 54820.60 88888.00 2013-05-07 10:25:15.625 127 12622.25 163.30 54820.60 88888.00 2013-05-07 10:25:15.750 127 12622.25 163.28 54820.57 88888.00 2013-05-07 10:25:15.875 127 12622.23 163.28 54820.60 88888.00 2013-05-07 10:25:16.000 127 12622.27 163.25 54820.60 88888.00 2013-05-07 10:25:16.125 127 12622.25 163.25 54820.62 88888.00 2013-05-07 10:25:16.250 127 12622.25 163.22 54820.62 88888.00 2013-05-07 10:25:16.375 127 12622.33 163.28 54820.65 88888.00 2013-05-07 10:25:16.500 127 12622.33 163.28 54820.60 88888.00 2013-05-07 10:25:16.625 127 12622.35 163.25 54820.60 88888.00 2013-05-07 10:25:16.750 127 12622.38 163.22 54820.62 88888.00 2013-05-07 10:25:16.875 127 12622.35 163.25 54820.60 88888.00 2013-05-07 10:25:17.000 127 12622.38 163.28 54820.62 88888.00 2013-05-07 10:25:17.125 127 12622.33 163.22 54820.57 88888.00 2013-05-07 10:25:17.250 127 12622.30 163.22 54820.57 88888.00 2013-05-07 10:25:17.375 127 12622.27 163.25 54820.62 88888.00 2013-05-07 10:25:17.500 127 12622.25 163.28 54820.60 88888.00 2013-05-07 10:25:17.625 127 12622.23 163.28 54820.62 88888.00 2013-05-07 10:25:17.750 127 12622.17 163.30 54820.62 88888.00 2013-05-07 10:25:17.875 127 12622.10 163.30 54820.62 88888.00 2013-05-07 10:25:18.000 127 12622.12 163.25 54820.57 88888.00 2013-05-07 10:25:18.125 127 12622.15 163.28 54820.60 88888.00 2013-05-07 10:25:18.250 127 12622.23 163.28 54820.62 88888.00 2013-05-07 10:25:18.375 127 12622.23 163.28 54820.65 88888.00 2013-05-07 10:25:18.500 127 12622.17 163.28 54820.65 88888.00 2013-05-07 10:25:18.625 127 12622.15 163.28 54820.65 88888.00 2013-05-07 10:25:18.750 127 12622.20 163.32 54820.68 88888.00 2013-05-07 10:25:18.875 127 12622.25 163.30 54820.65 88888.00 2013-05-07 10:25:19.000 127 12622.33 163.25 54820.62 88888.00 2013-05-07 10:25:19.125 127 12622.27 163.30 54820.57 88888.00 2013-05-07 10:25:19.250 127 12622.23 163.30 54820.60 88888.00 2013-05-07 10:25:19.375 127 12622.27 163.32 54820.60 88888.00 2013-05-07 10:25:19.500 127 12622.27 163.32 54820.60 88888.00 2013-05-07 10:25:19.625 127 12622.23 163.28 54820.55 88888.00 2013-05-07 10:25:19.750 127 12622.15 163.28 54820.57 88888.00 2013-05-07 10:25:19.875 127 12622.17 163.30 54820.62 88888.00 2013-05-07 10:25:20.000 127 12622.25 163.30 54820.60 88888.00 2013-05-07 10:25:20.125 127 12622.23 163.32 54820.62 88888.00 2013-05-07 10:25:20.250 127 12622.15 163.30 54820.62 88888.00 2013-05-07 10:25:20.375 127 12622.12 163.30 54820.68 88888.00 2013-05-07 10:25:20.500 127 12622.12 163.32 54820.65 88888.00 2013-05-07 10:25:20.625 127 12622.17 163.30 54820.62 88888.00 2013-05-07 10:25:20.750 127 12622.20 163.32 54820.65 88888.00 2013-05-07 10:25:20.875 127 12622.10 163.30 54820.62 88888.00 2013-05-07 10:25:21.000 127 12622.08 163.30 54820.62 88888.00 2013-05-07 10:25:21.125 127 12622.10 163.30 54820.62 88888.00 2013-05-07 10:25:21.250 127 12622.08 163.30 54820.65 88888.00 2013-05-07 10:25:21.375 127 12622.10 163.30 54820.62 88888.00 2013-05-07 10:25:21.500 127 12622.08 163.32 54820.65 88888.00 2013-05-07 10:25:21.625 127 12622.02 163.38 54820.65 88888.00 2013-05-07 10:25:21.750 127 12622.00 163.35 54820.65 88888.00 2013-05-07 10:25:21.875 127 12622.02 163.32 54820.68 88888.00 2013-05-07 10:25:22.000 127 12622.05 163.32 54820.65 88888.00 2013-05-07 10:25:22.125 127 12622.05 163.32 54820.65 88888.00 2013-05-07 10:25:22.250 127 12621.98 163.28 54820.62 88888.00 2013-05-07 10:25:22.375 127 12621.95 163.28 54820.60 88888.00 2013-05-07 10:25:22.500 127 12621.98 163.30 54820.62 88888.00 2013-05-07 10:25:22.625 127 12622.02 163.35 54820.65 88888.00 2013-05-07 10:25:22.750 127 12622.02 163.35 54820.65 88888.00 2013-05-07 10:25:22.875 127 12622.05 163.32 54820.68 88888.00 2013-05-07 10:25:23.000 127 12622.05 163.30 54820.62 88888.00 2013-05-07 10:25:23.125 127 12622.00 163.32 54820.65 88888.00 2013-05-07 10:25:23.250 127 12622.02 163.32 54820.65 88888.00 2013-05-07 10:25:23.375 127 12622.05 163.35 54820.65 88888.00 2013-05-07 10:25:23.500 127 12622.02 163.30 54820.65 88888.00 2013-05-07 10:25:23.625 127 12622.00 163.30 54820.62 88888.00 2013-05-07 10:25:23.750 127 12621.98 163.32 54820.65 88888.00 2013-05-07 10:25:23.875 127 12622.00 163.32 54820.68 88888.00 2013-05-07 10:25:24.000 127 12622.02 163.35 54820.65 88888.00 2013-05-07 10:25:24.125 127 12622.00 163.35 54820.65 88888.00 2013-05-07 10:25:24.250 127 12621.98 163.32 54820.68 88888.00 2013-05-07 10:25:24.375 127 12622.00 163.32 54820.68 88888.00 2013-05-07 10:25:24.500 127 12621.98 163.35 54820.70 88888.00 2013-05-07 10:25:24.625 127 12621.95 163.32 54820.68 88888.00 2013-05-07 10:25:24.750 127 12621.92 163.35 54820.68 88888.00 2013-05-07 10:25:24.875 127 12621.95 163.32 54820.70 88888.00 2013-05-07 10:25:25.000 127 12621.98 163.30 54820.65 88888.00 2013-05-07 10:25:25.125 127 12621.95 163.30 54820.65 88888.00 2013-05-07 10:25:25.250 127 12621.92 163.35 54820.65 88888.00 2013-05-07 10:25:25.375 127 12621.92 163.32 54820.62 88888.00 2013-05-07 10:25:25.500 127 12621.90 163.30 54820.65 88888.00 2013-05-07 10:25:25.625 127 12621.98 163.32 54820.70 88888.00 2013-05-07 10:25:25.750 127 12621.98 163.35 54820.70 88888.00 2013-05-07 10:25:25.875 127 12622.00 163.32 54820.70 88888.00 2013-05-07 10:25:26.000 127 12621.98 163.30 54820.65 88888.00 2013-05-07 10:25:26.125 127 12621.98 163.25 54820.65 88888.00 2013-05-07 10:25:26.250 127 12622.00 163.28 54820.65 88888.00 2013-05-07 10:25:26.375 127 12622.00 163.28 54820.65 88888.00 2013-05-07 10:25:26.500 127 12622.02 163.30 54820.68 88888.00 2013-05-07 10:25:26.625 127 12622.00 163.30 54820.70 88888.00 2013-05-07 10:25:26.750 127 12621.98 163.30 54820.70 88888.00 2013-05-07 10:25:26.875 127 12621.98 163.35 54820.72 88888.00 2013-05-07 10:25:27.000 127 12621.95 163.38 54820.70 88888.00 2013-05-07 10:25:27.125 127 12621.90 163.38 54820.72 88888.00 2013-05-07 10:25:27.250 127 12621.98 163.38 54820.72 88888.00 2013-05-07 10:25:27.375 127 12622.02 163.40 54820.70 88888.00 2013-05-07 10:25:27.500 127 12622.00 163.35 54820.68 88888.00 2013-05-07 10:25:27.625 127 12621.98 163.35 54820.70 88888.00 2013-05-07 10:25:27.750 127 12622.00 163.35 54820.70 88888.00 2013-05-07 10:25:27.875 127 12622.00 163.38 54820.75 88888.00 2013-05-07 10:25:28.000 127 12621.98 163.38 54820.70 88888.00 2013-05-07 10:25:28.125 127 12621.92 163.38 54820.70 88888.00 2013-05-07 10:25:28.250 127 12621.90 163.35 54820.68 88888.00 2013-05-07 10:25:28.375 127 12621.88 163.35 54820.65 88888.00 2013-05-07 10:25:28.500 127 12621.88 163.35 54820.70 88888.00 2013-05-07 10:25:28.625 127 12621.90 163.38 54820.70 88888.00 2013-05-07 10:25:28.750 127 12621.98 163.40 54820.70 88888.00 2013-05-07 10:25:28.875 127 12621.98 163.40 54820.72 88888.00 2013-05-07 10:25:29.000 127 12621.98 163.43 54820.75 88888.00 2013-05-07 10:25:29.125 127 12621.95 163.43 54820.75 88888.00 2013-05-07 10:25:29.250 127 12621.88 163.40 54820.70 88888.00 2013-05-07 10:25:29.375 127 12621.90 163.43 54820.72 88888.00 2013-05-07 10:25:29.500 127 12621.90 163.45 54820.72 88888.00 2013-05-07 10:25:29.625 127 12621.92 163.40 54820.68 88888.00 2013-05-07 10:25:29.750 127 12621.88 163.38 54820.68 88888.00 2013-05-07 10:25:29.875 127 12621.85 163.40 54820.72 88888.00 2013-05-07 10:25:30.000 127 12621.90 163.43 54820.72 88888.00 2013-05-07 10:25:30.125 127 12621.90 163.38 54820.68 88888.00 2013-05-07 10:25:30.250 127 12621.90 163.38 54820.68 88888.00 2013-05-07 10:25:30.375 127 12621.88 163.40 54820.65 88888.00 2013-05-07 10:25:30.500 127 12621.85 163.40 54820.65 88888.00 2013-05-07 10:25:30.625 127 12621.88 163.43 54820.70 88888.00 2013-05-07 10:25:30.750 127 12621.85 163.45 54820.70 88888.00 2013-05-07 10:25:30.875 127 12621.85 163.45 54820.70 88888.00 2013-05-07 10:25:31.000 127 12621.95 163.47 54820.70 88888.00 2013-05-07 10:25:31.125 127 12621.92 163.47 54820.70 88888.00 2013-05-07 10:25:31.250 127 12621.88 163.43 54820.70 88888.00 2013-05-07 10:25:31.375 127 12621.95 163.50 54820.70 88888.00 2013-05-07 10:25:31.500 127 12621.95 163.47 54820.70 88888.00 2013-05-07 10:25:31.625 127 12621.95 163.45 54820.70 88888.00 2013-05-07 10:25:31.750 127 12621.90 163.43 54820.70 88888.00 2013-05-07 10:25:31.875 127 12621.80 163.43 54820.65 88888.00 2013-05-07 10:25:32.000 127 12621.77 163.43 54820.68 88888.00 2013-05-07 10:25:32.125 127 12621.80 163.47 54820.70 88888.00 2013-05-07 10:25:32.250 127 12621.88 163.45 54820.70 88888.00 2013-05-07 10:25:32.375 127 12621.90 163.43 54820.68 88888.00 2013-05-07 10:25:32.500 127 12621.88 163.43 54820.68 88888.00 2013-05-07 10:25:32.625 127 12621.80 163.43 54820.65 88888.00 2013-05-07 10:25:32.750 127 12621.80 163.40 54820.68 88888.00 2013-05-07 10:25:32.875 127 12621.85 163.40 54820.68 88888.00 2013-05-07 10:25:33.000 127 12621.92 163.45 54820.68 88888.00 2013-05-07 10:25:33.125 127 12621.92 163.45 54820.75 88888.00 2013-05-07 10:25:33.250 127 12621.77 163.40 54820.75 88888.00 2013-05-07 10:25:33.375 127 12621.67 163.38 54820.70 88888.00 2013-05-07 10:25:33.500 127 12621.73 163.38 54820.72 88888.00 2013-05-07 10:25:33.625 127 12621.80 163.43 54820.72 88888.00 2013-05-07 10:25:33.750 127 12621.80 163.45 54820.72 88888.00 2013-05-07 10:25:33.875 127 12621.77 163.43 54820.70 88888.00 2013-05-07 10:25:34.000 127 12621.75 163.38 54820.68 88888.00 2013-05-07 10:25:34.125 127 12621.73 163.38 54820.72 88888.00 2013-05-07 10:25:34.250 127 12621.65 163.40 54820.78 88888.00 2013-05-07 10:25:34.375 127 12621.67 163.43 54820.80 88888.00 2013-05-07 10:25:34.500 127 12621.70 163.43 54820.75 88888.00 2013-05-07 10:25:34.625 127 12621.73 163.38 54820.72 88888.00 2013-05-07 10:25:34.750 127 12621.75 163.38 54820.72 88888.00 2013-05-07 10:25:34.875 127 12621.75 163.45 54820.78 88888.00 2013-05-07 10:25:35.000 127 12621.73 163.43 54820.75 88888.00 2013-05-07 10:25:35.125 127 12621.77 163.43 54820.72 88888.00 2013-05-07 10:25:35.250 127 12621.75 163.43 54820.70 88888.00 2013-05-07 10:25:35.375 127 12621.75 163.43 54820.68 88888.00 2013-05-07 10:25:35.500 127 12621.70 163.43 54820.72 88888.00 2013-05-07 10:25:35.625 127 12621.73 163.45 54820.78 88888.00 2013-05-07 10:25:35.750 127 12621.73 163.43 54820.75 88888.00 2013-05-07 10:25:35.875 127 12621.67 163.40 54820.72 88888.00 2013-05-07 10:25:36.000 127 12621.65 163.40 54820.70 88888.00 2013-05-07 10:25:36.125 127 12621.65 163.40 54820.72 88888.00 2013-05-07 10:25:36.250 127 12621.67 163.38 54820.70 88888.00 2013-05-07 10:25:36.375 127 12621.62 163.38 54820.70 88888.00 2013-05-07 10:25:36.500 127 12621.65 163.45 54820.72 88888.00 2013-05-07 10:25:36.625 127 12621.67 163.47 54820.78 88888.00 2013-05-07 10:25:36.750 127 12621.67 163.47 54820.78 88888.00 2013-05-07 10:25:36.875 127 12621.67 163.45 54820.72 88888.00 2013-05-07 10:25:37.000 127 12621.67 163.40 54820.72 88888.00 2013-05-07 10:25:37.125 127 12621.73 163.40 54820.75 88888.00 2013-05-07 10:25:37.250 127 12621.73 163.40 54820.75 88888.00 2013-05-07 10:25:37.375 127 12621.73 163.40 54820.72 88888.00 2013-05-07 10:25:37.500 127 12621.65 163.38 54820.72 88888.00 2013-05-07 10:25:37.625 127 12621.62 163.38 54820.72 88888.00 2013-05-07 10:25:37.750 127 12621.62 163.40 54820.75 88888.00 2013-05-07 10:25:37.875 127 12621.62 163.38 54820.75 88888.00 2013-05-07 10:25:38.000 127 12621.65 163.38 54820.75 88888.00 2013-05-07 10:25:38.125 127 12621.62 163.43 54820.80 88888.00 2013-05-07 10:25:38.250 127 12621.60 163.38 54820.78 88888.00 2013-05-07 10:25:38.375 127 12621.62 163.40 54820.80 88888.00 2013-05-07 10:25:38.500 127 12621.65 163.38 54820.80 88888.00 2013-05-07 10:25:38.625 127 12621.67 163.40 54820.78 88888.00 2013-05-07 10:25:38.750 127 12621.60 163.43 54820.78 88888.00 2013-05-07 10:25:38.875 127 12621.62 163.43 54820.78 88888.00 2013-05-07 10:25:39.000 127 12621.65 163.38 54820.78 88888.00 2013-05-07 10:25:39.125 127 12621.62 163.40 54820.82 88888.00 2013-05-07 10:25:39.250 127 12621.60 163.43 54820.85 88888.00 2013-05-07 10:25:39.375 127 12621.58 163.43 54820.82 88888.00 2013-05-07 10:25:39.500 127 12621.58 163.40 54820.82 88888.00 2013-05-07 10:25:39.625 127 12621.52 163.35 54820.78 88888.00 2013-05-07 10:25:39.750 127 12621.55 163.38 54820.78 88888.00 2013-05-07 10:25:39.875 127 12621.58 163.43 54820.78 88888.00 2013-05-07 10:25:40.000 127 12621.62 163.40 54820.78 88888.00 2013-05-07 10:25:40.125 127 12621.62 163.43 54820.78 88888.00 2013-05-07 10:25:40.250 127 12621.60 163.43 54820.78 88888.00 2013-05-07 10:25:40.375 127 12621.55 163.40 54820.72 88888.00 2013-05-07 10:25:40.500 127 12621.55 163.40 54820.72 88888.00 2013-05-07 10:25:40.625 127 12621.55 163.43 54820.78 88888.00 2013-05-07 10:25:40.750 127 12621.55 163.43 54820.80 88888.00 2013-05-07 10:25:40.875 127 12621.55 163.43 54820.78 88888.00 2013-05-07 10:25:41.000 127 12621.50 163.40 54820.78 88888.00 2013-05-07 10:25:41.125 127 12621.50 163.40 54820.78 88888.00 2013-05-07 10:25:41.250 127 12621.48 163.40 54820.78 88888.00 2013-05-07 10:25:41.375 127 12621.45 163.35 54820.72 88888.00 2013-05-07 10:25:41.500 127 12621.55 163.38 54820.75 88888.00 2013-05-07 10:25:41.625 127 12621.60 163.40 54820.78 88888.00 2013-05-07 10:25:41.750 127 12621.58 163.43 54820.80 88888.00 2013-05-07 10:25:41.875 127 12621.55 163.40 54820.78 88888.00 2013-05-07 10:25:42.000 127 12621.50 163.38 54820.75 88888.00 2013-05-07 10:25:42.125 127 12621.42 163.40 54820.78 88888.00 2013-05-07 10:25:42.250 127 12621.42 163.38 54820.78 88888.00 2013-05-07 10:25:42.375 127 12621.55 163.43 54820.78 88888.00 2013-05-07 10:25:42.500 127 12621.62 163.43 54820.80 88888.00 2013-05-07 10:25:42.625 127 12621.65 163.43 54820.80 88888.00 2013-05-07 10:25:42.750 127 12621.62 163.40 54820.78 88888.00 2013-05-07 10:25:42.875 127 12621.58 163.38 54820.80 88888.00 2013-05-07 10:25:43.000 127 12621.58 163.40 54820.78 88888.00 2013-05-07 10:25:43.125 127 12621.58 163.43 54820.80 88888.00 2013-05-07 10:25:43.250 127 12621.60 163.43 54820.82 88888.00 2013-05-07 10:25:43.375 127 12621.58 163.40 54820.75 88888.00 2013-05-07 10:25:43.500 127 12621.58 163.40 54820.80 88888.00 2013-05-07 10:25:43.625 127 12621.58 163.38 54820.80 88888.00 2013-05-07 10:25:43.750 127 12621.58 163.38 54820.82 88888.00 2013-05-07 10:25:43.875 127 12621.52 163.38 54820.82 88888.00 2013-05-07 10:25:44.000 127 12621.52 163.38 54820.80 88888.00 2013-05-07 10:25:44.125 127 12621.48 163.38 54820.80 88888.00 2013-05-07 10:25:44.250 127 12621.45 163.35 54820.78 88888.00 2013-05-07 10:25:44.375 127 12621.45 163.38 54820.80 88888.00 2013-05-07 10:25:44.500 127 12621.52 163.38 54820.80 88888.00 2013-05-07 10:25:44.625 127 12621.55 163.38 54820.82 88888.00 2013-05-07 10:25:44.750 127 12621.48 163.35 54820.82 88888.00 2013-05-07 10:25:44.875 127 12621.42 163.35 54820.82 88888.00 2013-05-07 10:25:45.000 127 12621.50 163.40 54820.85 88888.00 2013-05-07 10:25:45.125 127 12621.50 163.38 54820.80 88888.00 2013-05-07 10:25:45.250 127 12621.45 163.32 54820.82 88888.00 2013-05-07 10:25:45.375 127 12621.50 163.35 54820.85 88888.00 2013-05-07 10:25:45.500 127 12621.50 163.38 54820.82 88888.00 2013-05-07 10:25:45.625 127 12621.50 163.38 54820.82 88888.00 2013-05-07 10:25:45.750 127 12621.52 163.38 54820.85 88888.00 2013-05-07 10:25:45.875 127 12621.52 163.38 54820.82 88888.00 2013-05-07 10:25:46.000 127 12621.52 163.35 54820.78 88888.00 2013-05-07 10:25:46.125 127 12621.50 163.35 54820.82 88888.00 2013-05-07 10:25:46.250 127 12621.48 163.35 54820.82 88888.00 2013-05-07 10:25:46.375 127 12621.48 163.38 54820.85 88888.00 2013-05-07 10:25:46.500 127 12621.48 163.38 54820.82 88888.00 2013-05-07 10:25:46.625 127 12621.50 163.40 54820.82 88888.00 2013-05-07 10:25:46.750 127 12621.42 163.40 54820.82 88888.00 2013-05-07 10:25:46.875 127 12621.35 163.38 54820.82 88888.00 2013-05-07 10:25:47.000 127 12621.33 163.40 54820.80 88888.00 2013-05-07 10:25:47.125 127 12621.38 163.40 54820.82 88888.00 2013-05-07 10:25:47.250 127 12621.40 163.38 54820.80 88888.00 2013-05-07 10:25:47.375 127 12621.38 163.38 54820.78 88888.00 2013-05-07 10:25:47.500 127 12621.38 163.40 54820.80 88888.00 2013-05-07 10:25:47.625 127 12621.38 163.38 54820.80 88888.00 2013-05-07 10:25:47.750 127 12621.35 163.40 54820.82 88888.00 2013-05-07 10:25:47.875 127 12621.35 163.38 54820.82 88888.00 2013-05-07 10:25:48.000 127 12621.33 163.40 54820.82 88888.00 2013-05-07 10:25:48.125 127 12621.33 163.40 54820.85 88888.00 2013-05-07 10:25:48.250 127 12621.33 163.35 54820.80 88888.00 2013-05-07 10:25:48.375 127 12621.35 163.30 54820.75 88888.00 2013-05-07 10:25:48.500 127 12621.38 163.32 54820.80 88888.00 2013-05-07 10:25:48.625 127 12621.33 163.38 54820.82 88888.00 2013-05-07 10:25:48.750 127 12621.33 163.40 54820.85 88888.00 2013-05-07 10:25:48.875 127 12621.30 163.40 54820.85 88888.00 2013-05-07 10:25:49.000 127 12621.33 163.43 54820.82 88888.00 2013-05-07 10:25:49.125 127 12621.30 163.40 54820.85 88888.00 2013-05-07 10:25:49.250 127 12621.27 163.43 54820.88 88888.00 2013-05-07 10:25:49.375 127 12621.30 163.45 54820.85 88888.00 2013-05-07 10:25:49.500 127 12621.30 163.43 54820.85 88888.00 2013-05-07 10:25:49.625 127 12621.30 163.40 54820.82 88888.00 2013-05-07 10:25:49.750 127 12621.23 163.43 54820.85 88888.00 2013-05-07 10:25:49.875 127 12621.27 163.43 54820.90 88888.00 2013-05-07 10:25:50.000 127 12621.35 163.43 54820.90 88888.00 2013-05-07 10:25:50.125 127 12621.30 163.45 54820.88 88888.00 2013-05-07 10:25:50.250 127 12621.27 163.43 54820.90 88888.00 2013-05-07 10:25:50.375 127 12621.25 163.40 54820.90 88888.00 2013-05-07 10:25:50.500 127 12621.20 163.40 54820.88 88888.00 2013-05-07 10:25:50.625 127 12621.25 163.43 54820.88 88888.00 2013-05-07 10:25:50.750 127 12621.25 163.45 54820.88 88888.00 2013-05-07 10:25:50.875 127 12621.27 163.43 54820.85 88888.00 2013-05-07 10:25:51.000 127 12621.25 163.43 54820.85 88888.00 2013-05-07 10:25:51.125 127 12621.15 163.43 54820.88 88888.00 2013-05-07 10:25:51.250 127 12621.15 163.38 54820.85 88888.00 2013-05-07 10:25:51.375 127 12621.15 163.38 54820.82 88888.00 2013-05-07 10:25:51.500 127 12621.15 163.43 54820.85 88888.00 2013-05-07 10:25:51.625 127 12621.17 163.45 54820.85 88888.00 2013-05-07 10:25:51.750 127 12621.25 163.38 54820.82 88888.00 2013-05-07 10:25:51.875 127 12621.25 163.40 54820.85 88888.00 2013-05-07 10:25:52.000 127 12621.23 163.40 54820.88 88888.00 2013-05-07 10:25:52.125 127 12621.17 163.43 54820.88 88888.00 2013-05-07 10:25:52.250 127 12621.20 163.45 54820.90 88888.00 2013-05-07 10:25:52.375 127 12621.25 163.45 54820.90 88888.00 2013-05-07 10:25:52.500 127 12621.15 163.40 54820.88 88888.00 2013-05-07 10:25:52.625 127 12621.12 163.40 54820.85 88888.00 2013-05-07 10:25:52.750 127 12621.15 163.43 54820.88 88888.00 2013-05-07 10:25:52.875 127 12621.20 163.45 54820.90 88888.00 2013-05-07 10:25:53.000 127 12621.25 163.45 54820.88 88888.00 2013-05-07 10:25:53.125 127 12621.23 163.45 54820.85 88888.00 2013-05-07 10:25:53.250 127 12621.20 163.43 54820.85 88888.00 2013-05-07 10:25:53.375 127 12621.17 163.45 54820.85 88888.00 2013-05-07 10:25:53.500 127 12621.12 163.43 54820.88 88888.00 2013-05-07 10:25:53.625 127 12621.08 163.43 54820.85 88888.00 2013-05-07 10:25:53.750 127 12621.10 163.40 54820.85 88888.00 2013-05-07 10:25:53.875 127 12621.15 163.43 54820.88 88888.00 2013-05-07 10:25:54.000 127 12621.15 163.43 54820.90 88888.00 2013-05-07 10:25:54.125 127 12621.15 163.47 54820.93 88888.00 2013-05-07 10:25:54.250 127 12621.10 163.45 54820.88 88888.00 2013-05-07 10:25:54.375 127 12621.12 163.45 54820.88 88888.00 2013-05-07 10:25:54.500 127 12621.12 163.47 54820.88 88888.00 2013-05-07 10:25:54.625 127 12621.08 163.45 54820.88 88888.00 2013-05-07 10:25:54.750 127 12621.05 163.45 54820.82 88888.00 2013-05-07 10:25:54.875 127 12621.02 163.43 54820.82 88888.00 2013-05-07 10:25:55.000 127 12620.98 163.43 54820.82 88888.00 2013-05-07 10:25:55.125 127 12620.95 163.43 54820.85 88888.00 2013-05-07 10:25:55.250 127 12620.98 163.45 54820.90 88888.00 2013-05-07 10:25:55.375 127 12621.05 163.47 54820.88 88888.00 2013-05-07 10:25:55.500 127 12621.08 163.45 54820.85 88888.00 2013-05-07 10:25:55.625 127 12621.10 163.47 54820.85 88888.00 2013-05-07 10:25:55.750 127 12621.15 163.47 54820.85 88888.00 2013-05-07 10:25:55.875 127 12621.08 163.45 54820.88 88888.00 2013-05-07 10:25:56.000 127 12621.10 163.45 54820.90 88888.00 2013-05-07 10:25:56.125 127 12621.05 163.45 54820.88 88888.00 2013-05-07 10:25:56.250 127 12621.00 163.43 54820.88 88888.00 2013-05-07 10:25:56.375 127 12621.08 163.47 54820.90 88888.00 2013-05-07 10:25:56.500 127 12621.12 163.47 54820.88 88888.00 2013-05-07 10:25:56.625 127 12621.20 163.45 54820.85 88888.00 2013-05-07 10:25:56.750 127 12621.15 163.45 54820.88 88888.00 2013-05-07 10:25:56.875 127 12621.05 163.50 54820.88 88888.00 2013-05-07 10:25:57.000 127 12621.08 163.53 54820.90 88888.00 2013-05-07 10:25:57.125 127 12621.08 163.53 54820.93 88888.00 2013-05-07 10:25:57.250 127 12621.02 163.45 54820.93 88888.00 2013-05-07 10:25:57.375 127 12621.02 163.50 54820.93 88888.00 2013-05-07 10:25:57.500 127 12621.05 163.50 54820.93 88888.00 2013-05-07 10:25:57.625 127 12621.00 163.47 54820.90 88888.00 2013-05-07 10:25:57.750 127 12620.92 163.47 54820.93 88888.00 2013-05-07 10:25:57.875 127 12620.95 163.50 54820.93 88888.00 2013-05-07 10:25:58.000 127 12621.00 163.45 54820.88 88888.00 2013-05-07 10:25:58.125 127 12621.02 163.45 54820.88 88888.00 2013-05-07 10:25:58.250 127 12621.08 163.45 54820.90 88888.00 2013-05-07 10:25:58.375 127 12621.12 163.47 54820.90 88888.00 2013-05-07 10:25:58.500 127 12621.15 163.47 54820.88 88888.00 2013-05-07 10:25:58.625 127 12621.08 163.50 54820.90 88888.00 2013-05-07 10:25:58.750 127 12621.05 163.50 54820.90 88888.00 2013-05-07 10:25:58.875 127 12621.05 163.50 54820.88 88888.00 2013-05-07 10:25:59.000 127 12621.02 163.47 54820.88 88888.00 2013-05-07 10:25:59.125 127 12621.02 163.50 54820.90 88888.00 2013-05-07 10:25:59.250 127 12621.02 163.47 54820.88 88888.00 2013-05-07 10:25:59.375 127 12621.00 163.50 54820.88 88888.00 2013-05-07 10:25:59.500 127 12620.95 163.50 54820.88 88888.00 2013-05-07 10:25:59.625 127 12620.95 163.50 54820.85 88888.00 2013-05-07 10:25:59.750 127 12620.98 163.53 54820.85 88888.00 2013-05-07 10:25:59.875 127 12620.95 163.53 54820.88 88888.00 2013-05-07 10:26:00.000 127 12620.92 163.50 54820.85 88888.00 2013-05-07 10:26:00.125 127 12620.92 163.50 54820.88 88888.00 2013-05-07 10:26:00.250 127 12620.98 163.47 54820.85 88888.00 2013-05-07 10:26:00.375 127 12621.00 163.50 54820.85 88888.00 2013-05-07 10:26:00.500 127 12621.05 163.50 54820.90 88888.00 2013-05-07 10:26:00.625 127 12620.98 163.55 54820.90 88888.00 2013-05-07 10:26:00.750 127 12620.95 163.57 54820.95 88888.00 2013-05-07 10:26:00.875 127 12620.95 163.55 54820.93 88888.00 2013-05-07 10:26:01.000 127 12621.00 163.53 54820.90 88888.00 2013-05-07 10:26:01.125 127 12621.02 163.53 54820.90 88888.00 2013-05-07 10:26:01.250 127 12620.98 163.50 54820.90 88888.00 2013-05-07 10:26:01.375 127 12621.02 163.57 54820.90 88888.00 2013-05-07 10:26:01.500 127 12621.00 163.57 54820.88 88888.00 2013-05-07 10:26:01.625 127 12620.98 163.55 54820.82 88888.00 2013-05-07 10:26:01.750 127 12621.00 163.55 54820.88 88888.00 2013-05-07 10:26:01.875 127 12620.98 163.55 54820.88 88888.00 2013-05-07 10:26:02.000 127 12620.98 163.57 54820.85 88888.00 2013-05-07 10:26:02.125 127 12620.98 163.57 54820.90 88888.00 2013-05-07 10:26:02.250 127 12620.95 163.60 54820.90 88888.00 2013-05-07 10:26:02.375 127 12620.92 163.57 54820.88 88888.00 2013-05-07 10:26:02.500 127 12620.92 163.60 54820.90 88888.00 2013-05-07 10:26:02.625 127 12620.92 163.62 54820.90 88888.00 2013-05-07 10:26:02.750 127 12620.90 163.60 54820.90 88888.00 2013-05-07 10:26:02.875 127 12620.90 163.60 54820.88 88888.00 2013-05-07 10:26:03.000 127 12620.85 163.60 54820.85 88888.00 2013-05-07 10:26:03.125 127 12620.85 163.60 54820.88 88888.00 2013-05-07 10:26:03.250 127 12620.83 163.62 54820.88 88888.00 2013-05-07 10:26:03.375 127 12620.83 163.62 54820.88 88888.00 2013-05-07 10:26:03.500 127 12620.88 163.60 54820.88 88888.00 2013-05-07 10:26:03.625 127 12620.92 163.62 54820.85 88888.00 2013-05-07 10:26:03.750 127 12620.88 163.62 54820.85 88888.00 2013-05-07 10:26:03.875 127 12620.83 163.62 54820.88 88888.00 2013-05-07 10:26:04.000 127 12620.80 163.62 54820.88 88888.00 2013-05-07 10:26:04.125 127 12620.83 163.62 54820.90 88888.00 2013-05-07 10:26:04.250 127 12620.83 163.60 54820.88 88888.00 2013-05-07 10:26:04.375 127 12620.85 163.60 54820.90 88888.00 2013-05-07 10:26:04.500 127 12620.83 163.60 54820.90 88888.00 2013-05-07 10:26:04.625 127 12620.83 163.65 54820.90 88888.00 2013-05-07 10:26:04.750 127 12620.85 163.62 54820.88 88888.00 2013-05-07 10:26:04.875 127 12620.85 163.65 54820.90 88888.00 2013-05-07 10:26:05.000 127 12620.88 163.70 54820.90 88888.00 2013-05-07 10:26:05.125 127 12620.88 163.68 54820.90 88888.00 2013-05-07 10:26:05.250 127 12620.83 163.62 54820.88 88888.00 2013-05-07 10:26:05.375 127 12620.77 163.65 54820.90 88888.00 2013-05-07 10:26:05.500 127 12620.73 163.70 54820.88 88888.00 2013-05-07 10:26:05.625 127 12620.70 163.70 54820.88 88888.00 2013-05-07 10:26:05.750 127 12620.67 163.68 54820.88 88888.00 2013-05-07 10:26:05.875 127 12620.67 163.72 54820.90 88888.00 2013-05-07 10:26:06.000 127 12620.70 163.72 54820.85 88888.00 2013-05-07 10:26:06.125 127 12620.70 163.70 54820.90 88888.00 2013-05-07 10:26:06.250 127 12620.62 163.70 54820.90 88888.00 2013-05-07 10:26:06.375 127 12620.62 163.65 54820.85 88888.00 2013-05-07 10:26:06.500 127 12620.65 163.65 54820.88 88888.00 2013-05-07 10:26:06.625 127 12620.67 163.70 54820.88 88888.00 2013-05-07 10:26:06.750 127 12620.65 163.70 54820.90 88888.00 2013-05-07 10:26:06.875 127 12620.60 163.68 54820.90 88888.00 2013-05-07 10:26:07.000 127 12620.58 163.72 54820.90 88888.00 2013-05-07 10:26:07.125 127 12620.58 163.70 54820.93 88888.00 2013-05-07 10:26:07.250 127 12620.67 163.68 54820.93 88888.00 2013-05-07 10:26:07.375 127 12620.67 163.65 54820.93 88888.00 2013-05-07 10:26:07.500 127 12620.62 163.68 54820.95 88888.00 2013-05-07 10:26:07.625 127 12620.58 163.70 54820.93 88888.00 2013-05-07 10:26:07.750 127 12620.55 163.70 54820.93 88888.00 2013-05-07 10:26:07.875 127 12620.58 163.70 54820.95 88888.00 2013-05-07 10:26:08.000 127 12620.60 163.70 54820.95 88888.00 2013-05-07 10:26:08.125 127 12620.50 163.75 54820.95 88888.00 2013-05-07 10:26:08.250 127 12620.48 163.72 54820.95 88888.00 2013-05-07 10:26:08.375 127 12620.52 163.70 54820.95 88888.00 2013-05-07 10:26:08.500 127 12620.55 163.65 54820.90 88888.00 2013-05-07 10:26:08.625 127 12620.45 163.70 54820.93 88888.00 2013-05-07 10:26:08.750 127 12620.48 163.70 54820.93 88888.00 2013-05-07 10:26:08.875 127 12620.55 163.70 54820.95 88888.00 2013-05-07 10:26:09.000 127 12620.58 163.68 54820.93 88888.00 2013-05-07 10:26:09.125 127 12620.58 163.70 54820.95 88888.00 2013-05-07 10:26:09.250 127 12620.52 163.70 54820.95 88888.00 2013-05-07 10:26:09.375 127 12620.58 163.70 54820.97 88888.00 2013-05-07 10:26:09.500 127 12620.60 163.70 54820.95 88888.00 2013-05-07 10:26:09.625 127 12620.58 163.72 54820.95 88888.00 2013-05-07 10:26:09.750 127 12620.58 163.70 54820.97 88888.00 2013-05-07 10:26:09.875 127 12620.60 163.72 54820.95 88888.00 2013-05-07 10:26:10.000 127 12620.55 163.70 54820.97 88888.00 2013-05-07 10:26:10.125 127 12620.60 163.68 54820.95 88888.00 2013-05-07 10:26:10.250 127 12620.52 163.72 54820.95 88888.00 2013-05-07 10:26:10.375 127 12620.48 163.72 54820.93 88888.00 2013-05-07 10:26:10.500 127 12620.50 163.72 54820.93 88888.00 2013-05-07 10:26:10.625 127 12620.50 163.70 54820.90 88888.00 2013-05-07 10:26:10.750 127 12620.45 163.72 54820.93 88888.00 2013-05-07 10:26:10.875 127 12620.45 163.75 54820.93 88888.00 2013-05-07 10:26:11.000 127 12620.50 163.80 54820.95 88888.00 2013-05-07 10:26:11.125 127 12620.50 163.80 54820.95 88888.00 2013-05-07 10:26:11.250 127 12620.52 163.75 54820.95 88888.00 2013-05-07 10:26:11.375 127 12620.50 163.78 54820.93 88888.00 2013-05-07 10:26:11.500 127 12620.45 163.78 54820.93 88888.00 2013-05-07 10:26:11.625 127 12620.48 163.75 54820.90 88888.00 2013-05-07 10:26:11.750 127 12620.48 163.75 54820.90 88888.00 2013-05-07 10:26:11.875 127 12620.50 163.82 54820.93 88888.00 2013-05-07 10:26:12.000 127 12620.50 163.82 54820.95 88888.00 2013-05-07 10:26:12.125 127 12620.52 163.80 54820.97 88888.00 2013-05-07 10:26:12.250 127 12620.55 163.80 54820.95 88888.00 2013-05-07 10:26:12.375 127 12620.58 163.80 54820.97 88888.00 2013-05-07 10:26:12.500 127 12620.48 163.80 54820.97 88888.00 2013-05-07 10:26:12.625 127 12620.38 163.82 54821.00 88888.00 2013-05-07 10:26:12.750 127 12620.42 163.80 54821.00 88888.00 2013-05-07 10:26:12.875 127 12620.42 163.80 54820.95 88888.00 2013-05-07 10:26:13.000 127 12620.40 163.80 54820.93 88888.00 2013-05-07 10:26:13.125 127 12620.42 163.85 54820.93 88888.00 2013-05-07 10:26:13.250 127 12620.40 163.85 54820.93 88888.00 2013-05-07 10:26:13.375 127 12620.40 163.85 54820.95 88888.00 2013-05-07 10:26:13.500 127 12620.45 163.85 54820.97 88888.00 2013-05-07 10:26:13.625 127 12620.52 163.85 54820.97 88888.00 2013-05-07 10:26:13.750 127 12620.60 163.85 54820.97 88888.00 2013-05-07 10:26:13.875 127 12620.62 163.85 54820.97 88888.00 2013-05-07 10:26:14.000 127 12620.55 163.85 54820.95 88888.00 2013-05-07 10:26:14.125 127 12620.50 163.82 54821.00 88888.00 2013-05-07 10:26:14.250 127 12620.40 163.82 54820.97 88888.00 2013-05-07 10:26:14.375 127 12620.42 163.90 54820.97 88888.00 2013-05-07 10:26:14.500 127 12620.45 163.88 54821.00 88888.00 2013-05-07 10:26:14.625 127 12620.45 163.85 54820.97 88888.00 2013-05-07 10:26:14.750 127 12620.42 163.82 54820.97 88888.00 2013-05-07 10:26:14.875 127 12620.40 163.80 54820.97 88888.00 2013-05-07 10:26:15.000 127 12620.42 163.80 54820.95 88888.00 2013-05-07 10:26:15.125 127 12620.40 163.80 54820.97 88888.00 2013-05-07 10:26:15.250 127 12620.40 163.82 54820.97 88888.00 2013-05-07 10:26:15.375 127 12620.42 163.85 54820.97 88888.00 2013-05-07 10:26:15.500 127 12620.45 163.88 54820.97 88888.00 2013-05-07 10:26:15.625 127 12620.45 163.85 54820.97 88888.00 2013-05-07 10:26:15.750 127 12620.42 163.85 54820.97 88888.00 2013-05-07 10:26:15.875 127 12620.48 163.88 54820.95 88888.00 2013-05-07 10:26:16.000 127 12620.50 163.82 54820.93 88888.00 2013-05-07 10:26:16.125 127 12620.55 163.82 54820.95 88888.00 2013-05-07 10:26:16.250 127 12620.52 163.82 54820.97 88888.00 2013-05-07 10:26:16.375 127 12620.45 163.85 54820.95 88888.00 2013-05-07 10:26:16.500 127 12620.35 163.80 54820.95 88888.00 2013-05-07 10:26:16.625 127 12620.33 163.82 54820.97 88888.00 2013-05-07 10:26:16.750 127 12620.35 163.85 54821.00 88888.00 2013-05-07 10:26:16.875 127 12620.35 163.85 54821.00 88888.00 2013-05-07 10:26:17.000 127 12620.35 163.82 54821.00 88888.00 2013-05-07 10:26:17.125 127 12620.35 163.88 54821.00 88888.00 2013-05-07 10:26:17.250 127 12620.42 163.85 54821.03 88888.00 2013-05-07 10:26:17.375 127 12620.40 163.85 54821.00 88888.00 2013-05-07 10:26:17.500 127 12620.33 163.85 54821.00 88888.00 2013-05-07 10:26:17.625 127 12620.30 163.88 54820.97 88888.00 2013-05-07 10:26:17.750 127 12620.33 163.88 54820.97 88888.00 2013-05-07 10:26:17.875 127 12620.38 163.88 54820.97 88888.00 2013-05-07 10:26:18.000 127 12620.38 163.88 54821.00 88888.00 2013-05-07 10:26:18.125 127 12620.38 163.88 54820.97 88888.00 2013-05-07 10:26:18.250 127 12620.30 163.85 54821.00 88888.00 2013-05-07 10:26:18.375 127 12620.20 163.88 54821.00 88888.00 2013-05-07 10:26:18.500 127 12620.15 163.88 54821.00 88888.00 2013-05-07 10:26:18.625 127 12620.23 163.88 54821.00 88888.00 2013-05-07 10:26:18.750 127 12620.20 163.90 54820.95 88888.00 2013-05-07 10:26:18.875 127 12620.15 163.88 54820.93 88888.00 2013-05-07 10:26:19.000 127 12620.17 163.80 54820.93 88888.00 2013-05-07 10:26:19.125 127 12620.20 163.85 54820.95 88888.00 2013-05-07 10:26:19.250 127 12620.20 163.88 54821.00 88888.00 2013-05-07 10:26:19.375 127 12620.23 163.95 54821.03 88888.00 2013-05-07 10:26:19.500 127 12620.20 163.93 54821.00 88888.00 2013-05-07 10:26:19.625 127 12620.23 163.90 54821.00 88888.00 2013-05-07 10:26:19.750 127 12620.25 163.90 54820.95 88888.00 2013-05-07 10:26:19.875 127 12620.30 163.93 54820.93 88888.00 2013-05-07 10:26:20.000 127 12620.27 163.90 54820.95 88888.00 2013-05-07 10:26:20.125 127 12620.25 163.93 54821.00 88888.00 2013-05-07 10:26:20.250 127 12620.23 163.90 54820.97 88888.00 2013-05-07 10:26:20.375 127 12620.25 163.93 54820.97 88888.00 2013-05-07 10:26:20.500 127 12620.30 163.90 54820.95 88888.00 2013-05-07 10:26:20.625 127 12620.35 163.88 54820.95 88888.00 2013-05-07 10:26:20.750 127 12620.40 163.90 54820.95 88888.00 2013-05-07 10:26:20.875 127 12620.40 163.93 54820.95 88888.00 2013-05-07 10:26:21.000 127 12620.45 163.95 54820.97 88888.00 2013-05-07 10:26:21.125 127 12620.40 163.95 54820.97 88888.00 2013-05-07 10:26:21.250 127 12620.35 163.95 54821.00 88888.00 2013-05-07 10:26:21.375 127 12620.33 163.95 54820.95 88888.00 2013-05-07 10:26:21.500 127 12620.27 163.93 54820.93 88888.00 2013-05-07 10:26:21.625 127 12620.27 163.93 54820.95 88888.00 2013-05-07 10:26:21.750 127 12620.38 163.97 54820.97 88888.00 2013-05-07 10:26:21.875 127 12620.42 163.97 54820.97 88888.00 2013-05-07 10:26:22.000 127 12620.33 163.95 54820.97 88888.00 2013-05-07 10:26:22.125 127 12620.25 163.97 54820.97 88888.00 2013-05-07 10:26:22.250 127 12620.25 163.97 54821.00 88888.00 2013-05-07 10:26:22.375 127 12620.30 163.97 54821.00 88888.00 2013-05-07 10:26:22.500 127 12620.40 164.00 54821.00 88888.00 2013-05-07 10:26:22.625 127 12620.38 163.97 54820.97 88888.00 2013-05-07 10:26:22.750 127 12620.33 163.97 54820.95 88888.00 2013-05-07 10:26:22.875 127 12620.33 163.93 54820.95 88888.00 2013-05-07 10:26:23.000 127 12620.38 163.95 54821.00 88888.00 2013-05-07 10:26:23.125 127 12620.35 163.95 54820.95 88888.00 2013-05-07 10:26:23.250 127 12620.27 163.97 54821.00 88888.00 2013-05-07 10:26:23.375 127 12620.30 164.00 54821.03 88888.00 2013-05-07 10:26:23.500 127 12620.33 164.00 54821.03 88888.00 2013-05-07 10:26:23.625 127 12620.30 164.03 54821.00 88888.00 2013-05-07 10:26:23.750 127 12620.23 164.00 54821.00 88888.00 2013-05-07 10:26:23.875 127 12620.25 164.03 54821.03 88888.00 2013-05-07 10:26:24.000 127 12620.23 164.00 54821.00 88888.00 2013-05-07 10:26:24.125 127 12620.20 164.00 54820.97 88888.00 2013-05-07 10:26:24.250 127 12620.23 163.97 54821.00 88888.00 2013-05-07 10:26:24.375 127 12620.30 164.00 54820.97 88888.00 2013-05-07 10:26:24.500 127 12620.30 164.00 54820.97 88888.00 2013-05-07 10:26:24.625 127 12620.25 164.00 54820.95 88888.00 2013-05-07 10:26:24.750 127 12620.27 164.00 54820.97 88888.00 2013-05-07 10:26:24.875 127 12620.30 164.03 54820.93 88888.00 2013-05-07 10:26:25.000 127 12620.33 164.00 54820.90 88888.00 2013-05-07 10:26:25.125 127 12620.35 164.03 54820.95 88888.00 2013-05-07 10:26:25.250 127 12620.33 164.05 54820.97 88888.00 2013-05-07 10:26:25.375 127 12620.23 164.05 54820.95 88888.00 2013-05-07 10:26:25.500 127 12620.20 164.05 54820.97 88888.00 2013-05-07 10:26:25.625 127 12620.35 164.07 54820.97 88888.00 2013-05-07 10:26:25.750 127 12620.38 164.05 54821.00 88888.00 2013-05-07 10:26:25.875 127 12620.33 164.05 54820.97 88888.00 2013-05-07 10:26:26.000 127 12620.23 164.05 54820.95 88888.00 2013-05-07 10:26:26.125 127 12620.27 164.07 54820.97 88888.00 2013-05-07 10:26:26.250 127 12620.25 164.05 54820.97 88888.00 2013-05-07 10:26:26.375 127 12620.27 164.05 54820.97 88888.00 2013-05-07 10:26:26.500 127 12620.30 164.07 54820.97 88888.00 2013-05-07 10:26:26.625 127 12620.25 164.07 54820.97 88888.00 2013-05-07 10:26:26.750 127 12620.20 164.05 54820.97 88888.00 2013-05-07 10:26:26.875 127 12620.25 164.05 54820.97 88888.00 2013-05-07 10:26:27.000 127 12620.27 164.07 54820.97 88888.00 2013-05-07 10:26:27.125 127 12620.30 164.07 54820.97 88888.00 2013-05-07 10:26:27.250 127 12620.30 164.07 54821.00 88888.00 2013-05-07 10:26:27.375 127 12620.33 164.07 54821.03 88888.00 2013-05-07 10:26:27.500 127 12620.30 164.10 54820.97 88888.00 2013-05-07 10:26:27.625 127 12620.27 164.10 54820.97 88888.00 2013-05-07 10:26:27.750 127 12620.20 164.05 54820.95 88888.00 2013-05-07 10:26:27.875 127 12620.27 164.03 54820.95 88888.00 2013-05-07 10:26:28.000 127 12620.35 164.05 54820.97 88888.00 2013-05-07 10:26:28.125 127 12620.38 164.12 54821.03 88888.00 2013-05-07 10:26:28.250 127 12620.38 164.07 54821.00 88888.00 2013-05-07 10:26:28.375 127 12620.35 164.05 54820.95 88888.00 2013-05-07 10:26:28.500 127 12620.33 164.03 54820.93 88888.00 2013-05-07 10:26:28.625 127 12620.33 164.03 54820.95 88888.00 2013-05-07 10:26:28.750 127 12620.33 164.07 54821.00 88888.00 2013-05-07 10:26:28.875 127 12620.27 164.10 54821.00 88888.00 2013-05-07 10:26:29.000 127 12620.20 164.07 54821.00 88888.00 2013-05-07 10:26:29.125 127 12620.20 164.05 54821.03 88888.00 2013-05-07 10:26:29.250 127 12620.23 164.10 54821.00 88888.00 2013-05-07 10:26:29.375 127 12620.23 164.10 54821.00 88888.00 2013-05-07 10:26:29.500 127 12620.25 164.07 54820.97 88888.00 2013-05-07 10:26:29.625 127 12620.23 164.07 54821.00 88888.00 2013-05-07 10:26:29.750 127 12620.12 164.07 54820.97 88888.00 2013-05-07 10:26:29.875 127 12620.12 164.12 54820.97 88888.00 2013-05-07 10:26:30.000 127 12620.23 164.12 54821.00 88888.00 2013-05-07 10:26:30.125 127 12620.20 164.10 54821.00 88888.00 2013-05-07 10:26:30.250 127 12620.20 164.07 54820.97 88888.00 2013-05-07 10:26:30.375 127 12620.25 164.07 54820.95 88888.00 2013-05-07 10:26:30.500 127 12620.23 164.07 54820.95 88888.00 2013-05-07 10:26:30.625 127 12620.27 164.07 54821.03 88888.00 2013-05-07 10:26:30.750 127 12620.30 164.10 54821.03 88888.00 2013-05-07 10:26:30.875 127 12620.30 164.12 54821.03 88888.00 2013-05-07 10:26:31.000 127 12620.27 164.07 54820.97 88888.00 2013-05-07 10:26:31.125 127 12620.33 164.10 54821.00 88888.00 2013-05-07 10:26:31.250 127 12620.33 164.10 54821.03 88888.00 2013-05-07 10:26:31.375 127 12620.38 164.12 54821.03 88888.00 2013-05-07 10:26:31.500 127 12620.35 164.10 54820.97 88888.00 2013-05-07 10:26:31.625 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:31.750 127 12620.30 164.10 54820.95 88888.00 2013-05-07 10:26:31.875 127 12620.30 164.05 54820.95 88888.00 2013-05-07 10:26:32.000 127 12620.33 164.05 54820.97 88888.00 2013-05-07 10:26:32.125 127 12620.35 164.07 54820.95 88888.00 2013-05-07 10:26:32.250 127 12620.33 164.07 54820.95 88888.00 2013-05-07 10:26:32.375 127 12620.23 164.07 54820.95 88888.00 2013-05-07 10:26:32.500 127 12620.20 164.05 54820.95 88888.00 2013-05-07 10:26:32.625 127 12620.17 164.05 54820.95 88888.00 2013-05-07 10:26:32.750 127 12620.23 164.10 54820.95 88888.00 2013-05-07 10:26:32.875 127 12620.30 164.10 54820.95 88888.00 2013-05-07 10:26:33.000 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:33.125 127 12620.38 164.07 54820.95 88888.00 2013-05-07 10:26:33.250 127 12620.35 164.07 54820.97 88888.00 2013-05-07 10:26:33.375 127 12620.40 164.10 54820.95 88888.00 2013-05-07 10:26:33.500 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:33.625 127 12620.30 164.10 54820.95 88888.00 2013-05-07 10:26:33.750 127 12620.30 164.10 54820.95 88888.00 2013-05-07 10:26:33.875 127 12620.30 164.07 54820.93 88888.00 2013-05-07 10:26:34.000 127 12620.25 164.07 54820.93 88888.00 2013-05-07 10:26:34.125 127 12620.30 164.12 54820.95 88888.00 2013-05-07 10:26:34.250 127 12620.35 164.12 54820.95 88888.00 2013-05-07 10:26:34.375 127 12620.42 164.15 54820.95 88888.00 2013-05-07 10:26:34.500 127 12620.35 164.12 54820.95 88888.00 2013-05-07 10:26:34.625 127 12620.35 164.12 54820.97 88888.00 2013-05-07 10:26:34.750 127 12620.40 164.12 54820.97 88888.00 2013-05-07 10:26:34.875 127 12620.38 164.15 54820.97 88888.00 2013-05-07 10:26:35.000 127 12620.33 164.15 54820.95 88888.00 2013-05-07 10:26:35.125 127 12620.35 164.12 54820.95 88888.00 2013-05-07 10:26:35.250 127 12620.30 164.07 54820.95 88888.00 2013-05-07 10:26:35.375 127 12620.35 164.10 54820.93 88888.00 2013-05-07 10:26:35.500 127 12620.35 164.12 54820.93 88888.00 2013-05-07 10:26:35.625 127 12620.35 164.12 54820.93 88888.00 2013-05-07 10:26:35.750 127 12620.33 164.12 54820.90 88888.00 2013-05-07 10:26:35.875 127 12620.30 164.12 54820.93 88888.00 2013-05-07 10:26:36.000 127 12620.33 164.15 54820.90 88888.00 2013-05-07 10:26:36.125 127 12620.38 164.10 54820.90 88888.00 2013-05-07 10:26:36.250 127 12620.33 164.10 54820.93 88888.00 2013-05-07 10:26:36.375 127 12620.38 164.15 54820.93 88888.00 2013-05-07 10:26:36.500 127 12620.38 164.12 54820.95 88888.00 2013-05-07 10:26:36.625 127 12620.33 164.15 54820.95 88888.00 2013-05-07 10:26:36.750 127 12620.30 164.15 54820.93 88888.00 2013-05-07 10:26:36.875 127 12620.38 164.10 54820.93 88888.00 2013-05-07 10:26:37.000 127 12620.45 164.12 54820.93 88888.00 2013-05-07 10:26:37.125 127 12620.38 164.15 54820.95 88888.00 2013-05-07 10:26:37.250 127 12620.35 164.12 54820.93 88888.00 2013-05-07 10:26:37.375 127 12620.35 164.10 54820.88 88888.00 2013-05-07 10:26:37.500 127 12620.38 164.10 54820.85 88888.00 2013-05-07 10:26:37.625 127 12620.38 164.15 54820.93 88888.00 2013-05-07 10:26:37.750 127 12620.38 164.18 54820.95 88888.00 2013-05-07 10:26:37.875 127 12620.35 164.15 54820.93 88888.00 2013-05-07 10:26:38.000 127 12620.35 164.15 54820.90 88888.00 2013-05-07 10:26:38.125 127 12620.35 164.15 54820.95 88888.00 2013-05-07 10:26:38.250 127 12620.30 164.12 54820.90 88888.00 2013-05-07 10:26:38.375 127 12620.30 164.10 54820.90 88888.00 2013-05-07 10:26:38.500 127 12620.30 164.15 54820.90 88888.00 2013-05-07 10:26:38.625 127 12620.25 164.18 54820.95 88888.00 2013-05-07 10:26:38.750 127 12620.25 164.20 54820.95 88888.00 2013-05-07 10:26:38.875 127 12620.27 164.18 54820.93 88888.00 2013-05-07 10:26:39.000 127 12620.25 164.12 54820.90 88888.00 2013-05-07 10:26:39.125 127 12620.27 164.18 54820.93 88888.00 2013-05-07 10:26:39.250 127 12620.30 164.15 54820.95 88888.00 2013-05-07 10:26:39.375 127 12620.27 164.18 54820.97 88888.00 2013-05-07 10:26:39.500 127 12620.25 164.20 54821.03 88888.00 2013-05-07 10:26:39.625 127 12620.30 164.18 54820.97 88888.00 2013-05-07 10:26:39.750 127 12620.33 164.18 54820.95 88888.00 2013-05-07 10:26:39.875 127 12620.20 164.15 54820.95 88888.00 2013-05-07 10:26:40.000 127 12620.25 164.12 54820.93 88888.00 2013-05-07 10:26:40.125 127 12620.30 164.12 54820.95 88888.00 2013-05-07 10:26:40.250 127 12620.30 164.12 54820.93 88888.00 2013-05-07 10:26:40.375 127 12620.30 164.07 54820.90 88888.00 2013-05-07 10:26:40.500 127 12620.38 164.12 54820.90 88888.00 2013-05-07 10:26:40.625 127 12620.42 164.12 54820.93 88888.00 2013-05-07 10:26:40.750 127 12620.40 164.12 54820.95 88888.00 2013-05-07 10:26:40.875 127 12620.35 164.15 54820.93 88888.00 2013-05-07 10:26:41.000 127 12620.33 164.12 54820.93 88888.00 2013-05-07 10:26:41.125 127 12620.38 164.12 54820.93 88888.00 2013-05-07 10:26:41.250 127 12620.35 164.10 54820.93 88888.00 2013-05-07 10:26:41.375 127 12620.30 164.07 54820.93 88888.00 2013-05-07 10:26:41.500 127 12620.25 164.10 54820.95 88888.00 2013-05-07 10:26:41.625 127 12620.35 164.12 54820.93 88888.00 2013-05-07 10:26:41.750 127 12620.40 164.15 54820.93 88888.00 2013-05-07 10:26:41.875 127 12620.35 164.12 54820.90 88888.00 2013-05-07 10:26:42.000 127 12620.25 164.10 54820.90 88888.00 2013-05-07 10:26:42.125 127 12620.27 164.12 54820.93 88888.00 2013-05-07 10:26:42.250 127 12620.30 164.10 54820.95 88888.00 2013-05-07 10:26:42.375 127 12620.33 164.12 54820.97 88888.00 2013-05-07 10:26:42.500 127 12620.38 164.12 54820.95 88888.00 2013-05-07 10:26:42.625 127 12620.38 164.10 54820.95 88888.00 2013-05-07 10:26:42.750 127 12620.35 164.15 54820.95 88888.00 2013-05-07 10:26:42.875 127 12620.30 164.15 54820.95 88888.00 2013-05-07 10:26:43.000 127 12620.27 164.10 54820.93 88888.00 2013-05-07 10:26:43.125 127 12620.33 164.12 54820.95 88888.00 2013-05-07 10:26:43.250 127 12620.30 164.07 54820.95 88888.00 2013-05-07 10:26:43.375 127 12620.35 164.12 54820.97 88888.00 2013-05-07 10:26:43.500 127 12620.35 164.18 54820.95 88888.00 2013-05-07 10:26:43.625 127 12620.33 164.12 54820.93 88888.00 2013-05-07 10:26:43.750 127 12620.27 164.05 54820.90 88888.00 2013-05-07 10:26:43.875 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:44.000 127 12620.33 164.12 54820.93 88888.00 2013-05-07 10:26:44.125 127 12620.33 164.12 54820.95 88888.00 2013-05-07 10:26:44.250 127 12620.33 164.10 54820.93 88888.00 2013-05-07 10:26:44.375 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:44.500 127 12620.30 164.15 54820.93 88888.00 2013-05-07 10:26:44.625 127 12620.27 164.12 54820.97 88888.00 2013-05-07 10:26:44.750 127 12620.27 164.12 54820.97 88888.00 2013-05-07 10:26:44.875 127 12620.25 164.10 54820.95 88888.00 2013-05-07 10:26:45.000 127 12620.25 164.10 54820.93 88888.00 2013-05-07 10:26:45.125 127 12620.25 164.10 54820.95 88888.00 2013-05-07 10:26:45.250 127 12620.33 164.05 54820.95 88888.00 2013-05-07 10:26:45.375 127 12620.30 164.07 54820.95 88888.00 2013-05-07 10:26:45.500 127 12620.33 164.10 54821.00 88888.00 2013-05-07 10:26:45.625 127 12620.30 164.05 54820.95 88888.00 2013-05-07 10:26:45.750 127 12620.27 164.05 54820.95 88888.00 2013-05-07 10:26:45.875 127 12620.35 164.10 54820.97 88888.00 2013-05-07 10:26:46.000 127 12620.42 164.07 54820.95 88888.00 2013-05-07 10:26:46.125 127 12620.40 164.05 54820.95 88888.00 2013-05-07 10:26:46.250 127 12620.30 164.05 54820.95 88888.00 2013-05-07 10:26:46.375 127 12620.40 164.07 54820.97 88888.00 2013-05-07 10:26:46.500 127 12620.45 164.07 54820.95 88888.00 2013-05-07 10:26:46.625 127 12620.42 164.10 54820.97 88888.00 2013-05-07 10:26:46.750 127 12620.42 164.10 54820.95 88888.00 2013-05-07 10:26:46.875 127 12620.33 164.05 54820.95 88888.00 2013-05-07 10:26:47.000 127 12620.27 164.03 54820.95 88888.00 2013-05-07 10:26:47.125 127 12620.38 164.05 54821.00 88888.00 2013-05-07 10:26:47.250 127 12620.42 164.05 54820.97 88888.00 2013-05-07 10:26:47.375 127 12620.40 164.07 54820.95 88888.00 2013-05-07 10:26:47.500 127 12620.27 164.05 54820.95 88888.00 2013-05-07 10:26:47.625 127 12620.30 164.10 54821.00 88888.00 2013-05-07 10:26:47.750 127 12620.35 164.10 54821.00 88888.00 2013-05-07 10:26:47.875 127 12620.38 164.05 54821.03 88888.00 2013-05-07 10:26:48.000 127 12620.38 164.07 54821.00 88888.00 2013-05-07 10:26:48.125 127 12620.38 164.05 54820.97 88888.00 2013-05-07 10:26:48.250 127 12620.33 164.07 54821.00 88888.00 2013-05-07 10:26:48.375 127 12620.33 164.05 54820.97 88888.00 2013-05-07 10:26:48.500 127 12620.27 164.05 54820.97 88888.00 2013-05-07 10:26:48.625 127 12620.33 164.07 54820.97 88888.00 2013-05-07 10:26:48.750 127 12620.45 164.10 54820.97 88888.00 2013-05-07 10:26:48.875 127 12620.48 164.10 54820.95 88888.00 2013-05-07 10:26:49.000 127 12620.42 164.07 54821.00 88888.00 2013-05-07 10:26:49.125 127 12620.30 164.07 54821.00 88888.00 2013-05-07 10:26:49.250 127 12620.27 164.07 54820.97 88888.00 2013-05-07 10:26:49.375 127 12620.33 164.07 54820.97 88888.00 2013-05-07 10:26:49.500 127 12620.35 164.10 54820.95 88888.00 2013-05-07 10:26:49.625 127 12620.38 164.07 54820.97 88888.00 2013-05-07 10:26:49.750 127 12620.35 164.07 54821.00 88888.00 2013-05-07 10:26:49.875 127 12620.40 164.07 54821.00 88888.00 2013-05-07 10:26:50.000 127 12620.33 164.05 54820.95 88888.00 2013-05-07 10:26:50.125 127 12620.35 164.10 54821.00 88888.00 2013-05-07 10:26:50.250 127 12620.33 164.12 54821.03 88888.00 2013-05-07 10:26:50.375 127 12620.27 164.10 54821.00 88888.00 2013-05-07 10:26:50.500 127 12620.27 164.10 54820.97 88888.00 2013-05-07 10:26:50.625 127 12620.33 164.05 54820.97 88888.00 2013-05-07 10:26:50.750 127 12620.30 164.05 54820.97 88888.00 2013-05-07 10:26:50.875 127 12620.25 164.07 54820.97 88888.00 2013-05-07 10:26:51.000 127 12620.25 164.10 54820.95 88888.00 2013-05-07 10:26:51.125 127 12620.25 164.07 54820.95 88888.00 2013-05-07 10:26:51.250 127 12620.20 164.05 54821.00 88888.00 2013-05-07 10:26:51.375 127 12620.27 164.07 54821.00 88888.00 2013-05-07 10:26:51.500 127 12620.30 164.05 54821.00 88888.00 2013-05-07 10:26:51.625 127 12620.30 164.05 54820.97 88888.00 2013-05-07 10:26:51.750 127 12620.27 164.05 54821.03 88888.00 2013-05-07 10:26:51.875 127 12620.25 164.03 54821.00 88888.00 2013-05-07 10:26:52.000 127 12620.23 164.03 54820.95 88888.00 2013-05-07 10:26:52.125 127 12620.23 164.03 54820.97 88888.00 2013-05-07 10:26:52.250 127 12620.23 164.00 54820.95 88888.00 2013-05-07 10:26:52.375 127 12620.25 164.00 54820.93 88888.00 2013-05-07 10:26:52.500 127 12620.20 164.03 54820.97 88888.00 2013-05-07 10:26:52.625 127 12620.17 164.03 54820.97 88888.00 2013-05-07 10:26:52.750 127 12620.17 164.03 54820.97 88888.00 2013-05-07 10:26:52.875 127 12620.20 164.03 54821.00 88888.00 2013-05-07 10:26:53.000 127 12620.25 164.03 54820.97 88888.00 2013-05-07 10:26:53.125 127 12620.27 164.03 54820.97 88888.00 2013-05-07 10:26:53.250 127 12620.33 164.00 54820.95 88888.00 2013-05-07 10:26:53.375 127 12620.42 164.00 54820.95 88888.00 2013-05-07 10:26:53.500 127 12620.38 164.03 54821.00 88888.00 2013-05-07 10:26:53.625 127 12620.27 164.00 54821.00 88888.00 2013-05-07 10:26:53.750 127 12620.30 164.03 54820.97 88888.00 2013-05-07 10:26:53.875 127 12620.30 164.00 54821.00 88888.00 2013-05-07 10:26:54.000 127 12620.27 164.00 54821.00 88888.00 2013-05-07 10:26:54.125 127 12620.25 164.03 54821.03 88888.00 2013-05-07 10:26:54.250 127 12620.23 164.00 54821.00 88888.00 2013-05-07 10:26:54.375 127 12620.25 164.00 54820.97 88888.00 2013-05-07 10:26:54.500 127 12620.30 164.03 54821.00 88888.00 2013-05-07 10:26:54.625 127 12620.25 164.03 54821.03 88888.00 2013-05-07 10:26:54.750 127 12620.23 164.03 54821.03 88888.00 2013-05-07 10:26:54.875 127 12620.23 164.03 54821.03 88888.00 2013-05-07 10:26:55.000 127 12620.15 164.03 54821.03 88888.00 2013-05-07 10:26:55.125 127 12620.12 164.03 54821.03 88888.00 2013-05-07 10:26:55.250 127 12620.15 164.00 54821.05 88888.00 2013-05-07 10:26:55.375 127 12620.20 163.97 54821.00 88888.00 2013-05-07 10:26:55.500 127 12620.17 163.97 54821.05 88888.00 2013-05-07 10:26:55.625 127 12620.17 163.97 54821.03 88888.00 2013-05-07 10:26:55.750 127 12620.23 164.00 54821.05 88888.00 2013-05-07 10:26:55.875 127 12620.23 164.00 54821.05 88888.00 2013-05-07 10:26:56.000 127 12620.23 164.00 54821.03 88888.00 2013-05-07 10:26:56.125 127 12620.20 164.00 54821.00 88888.00 2013-05-07 10:26:56.250 127 12620.15 163.97 54821.03 88888.00 2013-05-07 10:26:56.375 127 12620.27 164.03 54821.05 88888.00 2013-05-07 10:26:56.500 127 12620.33 164.03 54821.03 88888.00 2013-05-07 10:26:56.625 127 12620.30 164.03 54821.03 88888.00 2013-05-07 10:26:56.750 127 12620.27 164.00 54821.05 88888.00 2013-05-07 10:26:56.875 127 12620.17 164.00 54821.03 88888.00 2013-05-07 10:26:57.000 127 12620.20 163.97 54821.00 88888.00 2013-05-07 10:26:57.125 127 12620.27 164.00 54821.05 88888.00 2013-05-07 10:26:57.250 127 12620.25 163.97 54821.07 88888.00 2013-05-07 10:26:57.375 127 12620.27 163.97 54821.05 88888.00 2013-05-07 10:26:57.500 127 12620.25 164.00 54821.05 88888.00 2013-05-07 10:26:57.625 127 12620.23 164.03 54821.05 88888.00 2013-05-07 10:26:57.750 127 12620.23 164.03 54821.03 88888.00 2013-05-07 10:26:57.875 127 12620.23 164.00 54821.03 88888.00 2013-05-07 10:26:58.000 127 12620.15 164.00 54821.05 88888.00 2013-05-07 10:26:58.125 127 12620.15 164.00 54821.03 88888.00 2013-05-07 10:26:58.250 127 12620.15 164.03 54821.05 88888.00 2013-05-07 10:26:58.375 127 12620.17 164.00 54821.05 88888.00 2013-05-07 10:26:58.500 127 12620.23 164.00 54821.05 88888.00 2013-05-07 10:26:58.625 127 12620.25 163.97 54821.05 88888.00 2013-05-07 10:26:58.750 127 12620.25 164.00 54821.07 88888.00 2013-05-07 10:26:58.875 127 12620.23 164.03 54821.07 88888.00 2013-05-07 10:26:59.000 127 12620.25 164.03 54821.07 88888.00 2013-05-07 10:26:59.125 127 12620.25 164.03 54821.07 88888.00 2013-05-07 10:26:59.250 127 12620.23 163.97 54821.05 88888.00 2013-05-07 10:26:59.375 127 12620.20 163.97 54821.03 88888.00 2013-05-07 10:26:59.500 127 12620.17 163.97 54821.03 88888.00 2013-05-07 10:26:59.625 127 12620.20 163.97 54821.03 88888.00 2013-05-07 10:26:59.750 127 12620.23 164.00 54821.00 88888.00 2013-05-07 10:26:59.875 127 12620.30 163.97 54821.00 88888.00 2013-05-07 10:27:00.000 127 12620.30 163.93 54821.00 88888.00 2013-05-07 10:27:00.125 127 12620.27 163.95 54821.05 88888.00 2013-05-07 10:27:00.250 127 12620.17 164.03 54821.07 88888.00 2013-05-07 10:27:00.375 127 12620.20 164.03 54821.03 88888.00 2013-05-07 10:27:00.500 127 12620.25 164.00 54821.00 88888.00 2013-05-07 10:27:00.625 127 12620.30 163.97 54821.00 88888.00 2013-05-07 10:27:00.750 127 12620.35 164.00 54821.03 88888.00 2013-05-07 10:27:00.875 127 12620.35 164.00 54821.03 88888.00 2013-05-07 10:27:01.000 127 12620.27 164.00 54821.05 88888.00 2013-05-07 10:27:01.125 127 12620.25 164.03 54821.03 88888.00 2013-05-07 10:27:01.250 127 12620.23 164.00 54821.00 88888.00 2013-05-07 10:27:01.375 127 12620.30 164.00 54821.00 88888.00 2013-05-07 10:27:01.500 127 12620.27 164.00 54821.00 88888.00 2013-05-07 10:27:01.625 127 12620.23 164.03 54821.07 88888.00 2013-05-07 10:27:01.750 127 12620.17 164.03 54821.05 88888.00 2013-05-07 10:27:01.875 127 12620.25 164.03 54821.05 88888.00 2013-05-07 10:27:02.000 127 12620.33 164.00 54821.03 88888.00 2013-05-07 10:27:02.125 127 12620.35 163.97 54821.05 88888.00 2013-05-07 10:27:02.250 127 12620.35 163.97 54821.03 88888.00 2013-05-07 10:27:02.375 127 12620.30 163.97 54821.03 88888.00 2013-05-07 10:27:02.500 127 12620.30 164.00 54821.05 88888.00 2013-05-07 10:27:02.625 127 12620.33 164.00 54821.03 88888.00 2013-05-07 10:27:02.750 127 12620.25 164.00 54821.03 88888.00 2013-05-07 10:27:02.875 127 12620.25 164.00 54821.03 88888.00 2013-05-07 10:27:03.000 127 12620.23 164.03 54821.03 88888.00 2013-05-07 10:27:03.125 127 12620.27 164.03 54821.03 88888.00 2013-05-07 10:27:03.250 127 12620.33 163.97 54821.03 88888.00 2013-05-07 10:27:03.375 127 12620.33 164.00 54821.00 88888.00 2013-05-07 10:27:03.500 127 12620.25 164.00 54821.03 88888.00 2013-05-07 10:27:03.625 127 12620.23 163.97 54821.05 88888.00 2013-05-07 10:27:03.750 127 12620.20 163.97 54821.05 88888.00 2013-05-07 10:27:03.875 127 12620.23 163.97 54821.05 88888.00 2013-05-07 10:27:04.000 127 12620.23 163.97 54821.05 88888.00 2013-05-07 10:27:04.125 127 12620.23 163.95 54821.03 88888.00 2013-05-07 10:27:04.250 127 12620.20 163.95 54821.03 88888.00 2013-05-07 10:27:04.375 127 12620.10 163.97 54821.03 88888.00 2013-05-07 10:27:04.500 127 12620.15 163.97 54821.07 88888.00 2013-05-07 10:27:04.625 127 12620.17 163.95 54821.07 88888.00 2013-05-07 10:27:04.750 127 12620.17 163.95 54821.05 88888.00 2013-05-07 10:27:04.875 127 12620.20 163.95 54821.07 88888.00 2013-05-07 10:27:05.000 127 12620.17 163.95 54821.05 88888.00 2013-05-07 10:27:05.125 127 12620.10 163.97 54821.05 88888.00 2013-05-07 10:27:05.250 127 12620.15 163.97 54821.05 88888.00 2013-05-07 10:27:05.375 127 12620.20 163.97 54821.10 88888.00 2013-05-07 10:27:05.500 127 12620.25 163.95 54821.07 88888.00 2013-05-07 10:27:05.625 127 12620.15 163.95 54821.07 88888.00 2013-05-07 10:27:05.750 127 12620.17 163.95 54821.10 88888.00 2013-05-07 10:27:05.875 127 12620.25 163.95 54821.10 88888.00 2013-05-07 10:27:06.000 127 12620.27 163.97 54821.10 88888.00 2013-05-07 10:27:06.125 127 12620.25 163.97 54821.10 88888.00 2013-05-07 10:27:06.250 127 12620.27 163.95 54821.07 88888.00 2013-05-07 10:27:06.375 127 12620.30 163.95 54821.07 88888.00 2013-05-07 10:27:06.500 127 12620.33 163.95 54821.07 88888.00 2013-05-07 10:27:06.625 127 12620.38 163.95 54821.07 88888.00 2013-05-07 10:27:06.750 127 12620.35 163.95 54821.07 88888.00 2013-05-07 10:27:06.875 127 12620.35 163.90 54821.07 88888.00 2013-05-07 10:27:07.000 127 12620.35 163.95 54821.10 88888.00 2013-05-07 10:27:07.125 127 12620.35 163.95 54821.10 88888.00 2013-05-07 10:27:07.250 127 12620.30 163.93 54821.07 88888.00 2013-05-07 10:27:07.375 127 12620.25 163.93 54821.07 88888.00 2013-05-07 10:27:07.500 127 12620.27 163.93 54821.12 88888.00 2013-05-07 10:27:07.625 127 12620.23 163.93 54821.10 88888.00 2013-05-07 10:27:07.750 127 12620.20 163.97 54821.07 88888.00 2013-05-07 10:27:07.875 127 12620.23 163.95 54821.07 88888.00 2013-05-07 10:27:08.000 127 12620.27 163.90 54821.05 88888.00 2013-05-07 10:27:08.125 127 12620.30 163.90 54821.07 88888.00 2013-05-07 10:27:08.250 127 12620.27 163.95 54821.10 88888.00 2013-05-07 10:27:08.375 127 12620.25 163.95 54821.12 88888.00 2013-05-07 10:27:08.500 127 12620.20 163.97 54821.12 88888.00 2013-05-07 10:27:08.625 127 12620.23 163.95 54821.12 88888.00 2013-05-07 10:27:08.750 127 12620.20 163.95 54821.12 88888.00 2013-05-07 10:27:08.875 127 12620.20 163.93 54821.12 88888.00 2013-05-07 10:27:09.000 127 12620.20 163.90 54821.10 88888.00 2013-05-07 10:27:09.125 127 12620.12 163.90 54821.07 88888.00 2013-05-07 10:27:09.250 127 12620.12 163.95 54821.12 88888.00 2013-05-07 10:27:09.375 127 12620.17 163.97 54821.15 88888.00 2013-05-07 10:27:09.500 127 12620.15 163.93 54821.12 88888.00 2013-05-07 10:27:09.625 127 12620.15 163.93 54821.10 88888.00 2013-05-07 10:27:09.750 127 12620.15 163.97 54821.10 88888.00 2013-05-07 10:27:09.875 127 12620.15 163.97 54821.12 88888.00 2013-05-07 10:27:10.000 127 12620.17 163.95 54821.10 88888.00 2013-05-07 10:27:10.125 127 12620.23 163.97 54821.15 88888.00 2013-05-07 10:27:10.250 127 12620.20 163.93 54821.15 88888.00 2013-05-07 10:27:10.375 127 12620.20 163.93 54821.12 88888.00 2013-05-07 10:27:10.500 127 12620.25 163.95 54821.18 88888.00 2013-05-07 10:27:10.625 127 12620.25 163.95 54821.15 88888.00 2013-05-07 10:27:10.750 127 12620.20 163.93 54821.15 88888.00 2013-05-07 10:27:10.875 127 12620.20 163.90 54821.12 88888.00 2013-05-07 10:27:11.000 127 12620.27 163.90 54821.07 88888.00 2013-05-07 10:27:11.125 127 12620.25 163.93 54821.10 88888.00 2013-05-07 10:27:11.250 127 12620.23 163.88 54821.12 88888.00 2013-05-07 10:27:11.375 127 12620.20 163.90 54821.10 88888.00 2013-05-07 10:27:11.500 127 12620.15 163.90 54821.15 88888.00 2013-05-07 10:27:11.625 127 12620.17 163.93 54821.12 88888.00 2013-05-07 10:27:11.750 127 12620.23 163.95 54821.15 88888.00 2013-05-07 10:27:11.875 127 12620.17 163.90 54821.12 88888.00 2013-05-07 10:27:12.000 127 12620.20 163.90 54821.10 88888.00 2013-05-07 10:27:12.125 127 12620.15 163.93 54821.12 88888.00 2013-05-07 10:27:12.250 127 12620.17 163.93 54821.15 88888.00 2013-05-07 10:27:12.375 127 12620.23 163.93 54821.15 88888.00 2013-05-07 10:27:12.500 127 12620.17 163.90 54821.15 88888.00 2013-05-07 10:27:12.625 127 12620.17 163.90 54821.15 88888.00 2013-05-07 10:27:12.750 127 12620.23 163.95 54821.15 88888.00 2013-05-07 10:27:12.875 127 12620.23 163.95 54821.18 88888.00 2013-05-07 10:27:13.000 127 12620.20 163.93 54821.15 88888.00 2013-05-07 10:27:13.125 127 12620.17 163.90 54821.15 88888.00 2013-05-07 10:27:13.250 127 12620.17 163.90 54821.18 88888.00 2013-05-07 10:27:13.375 127 12620.25 163.95 54821.20 88888.00 2013-05-07 10:27:13.500 127 12620.25 163.97 54821.18 88888.00 2013-05-07 10:27:13.625 127 12620.25 163.93 54821.15 88888.00 2013-05-07 10:27:13.750 127 12620.20 163.90 54821.10 88888.00 2013-05-07 10:27:13.875 127 12620.12 163.90 54821.12 88888.00 2013-05-07 10:27:14.000 127 12620.25 163.93 54821.12 88888.00 2013-05-07 10:27:14.125 127 12620.30 163.93 54821.15 88888.00 2013-05-07 10:27:14.250 127 12620.27 163.90 54821.12 88888.00 2013-05-07 10:27:14.375 127 12620.23 163.85 54821.15 88888.00 2013-05-07 10:27:14.500 127 12620.17 163.85 54821.12 88888.00 2013-05-07 10:27:14.625 127 12620.12 163.88 54821.15 88888.00 2013-05-07 10:27:14.750 127 12620.12 163.90 54821.15 88888.00 2013-05-07 10:27:14.875 127 12620.10 163.93 54821.15 88888.00 2013-05-07 10:27:15.000 127 12620.08 163.88 54821.15 88888.00 2013-05-07 10:27:15.125 127 12620.10 163.85 54821.15 88888.00 2013-05-07 10:27:15.250 127 12620.15 163.82 54821.12 88888.00 2013-05-07 10:27:15.375 127 12620.15 163.82 54821.15 88888.00 2013-05-07 10:27:15.500 127 12620.15 163.85 54821.15 88888.00 2013-05-07 10:27:15.625 127 12620.12 163.85 54821.15 88888.00 2013-05-07 10:27:15.750 127 12620.12 163.85 54821.15 88888.00 2013-05-07 10:27:15.875 127 12620.25 163.88 54821.18 88888.00 2013-05-07 10:27:16.000 127 12620.27 163.90 54821.15 88888.00 2013-05-07 10:27:16.125 127 12620.23 163.90 54821.18 88888.00 2013-05-07 10:27:16.250 127 12620.27 163.90 54821.15 88888.00 2013-05-07 10:27:16.375 127 12620.30 163.85 54821.12 88888.00 2013-05-07 10:27:16.500 127 12620.17 163.82 54821.12 88888.00 2013-05-07 10:27:16.625 127 12620.17 163.88 54821.15 88888.00 2013-05-07 10:27:16.750 127 12620.17 163.88 54821.15 88888.00 2013-05-07 10:27:16.875 127 12620.20 163.85 54821.15 88888.00 2013-05-07 10:27:17.000 127 12620.23 163.82 54821.15 88888.00 2013-05-07 10:27:17.125 127 12620.20 163.85 54821.18 88888.00 2013-05-07 10:27:17.250 127 12620.17 163.80 54821.18 88888.00 2013-05-07 10:27:17.375 127 12620.15 163.82 54821.15 88888.00 2013-05-07 10:27:17.500 127 12620.12 163.88 54821.15 88888.00 2013-05-07 10:27:17.625 127 12620.15 163.85 54821.15 88888.00 2013-05-07 10:27:17.750 127 12620.20 163.82 54821.18 88888.00 2013-05-07 10:27:17.875 127 12620.27 163.85 54821.20 88888.00 2013-05-07 10:27:18.000 127 12620.27 163.85 54821.20 88888.00 2013-05-07 10:27:18.125 127 12620.20 163.82 54821.18 88888.00 2013-05-07 10:27:18.250 127 12620.12 163.82 54821.18 88888.00 2013-05-07 10:27:18.375 127 12620.17 163.85 54821.18 88888.00 2013-05-07 10:27:18.500 127 12620.15 163.88 54821.20 88888.00 2013-05-07 10:27:18.625 127 12620.12 163.90 54821.20 88888.00 2013-05-07 10:27:18.750 127 12620.17 163.88 54821.20 88888.00 2013-05-07 10:27:18.875 127 12620.15 163.88 54821.18 88888.00 2013-05-07 10:27:19.000 127 12620.15 163.88 54821.15 88888.00 2013-05-07 10:27:19.125 127 12620.17 163.88 54821.20 88888.00 2013-05-07 10:27:19.250 127 12620.25 163.82 54821.20 88888.00 2013-05-07 10:27:19.375 127 12620.27 163.85 54821.22 88888.00 2013-05-07 10:27:19.500 127 12620.27 163.82 54821.20 88888.00 2013-05-07 10:27:19.625 127 12620.17 163.85 54821.20 88888.00 2013-05-07 10:27:19.750 127 12620.15 163.88 54821.20 88888.00 2013-05-07 10:27:19.875 127 12620.10 163.88 54821.22 88888.00 2013-05-07 10:27:20.000 127 12620.08 163.85 54821.20 88888.00 2013-05-07 10:27:20.125 127 12620.12 163.88 54821.22 88888.00 2013-05-07 10:27:20.250 127 12620.17 163.88 54821.28 88888.00 2013-05-07 10:27:20.375 127 12620.17 163.88 54821.22 88888.00 2013-05-07 10:27:20.500 127 12620.12 163.88 54821.20 88888.00 2013-05-07 10:27:20.625 127 12620.20 163.88 54821.22 88888.00 2013-05-07 10:27:20.750 127 12620.17 163.88 54821.22 88888.00 2013-05-07 10:27:20.875 127 12620.20 163.85 54821.22 88888.00 2013-05-07 10:27:21.000 127 12620.25 163.82 54821.20 88888.00 2013-05-07 10:27:21.125 127 12620.33 163.82 54821.22 88888.00 2013-05-07 10:27:21.250 127 12620.20 163.80 54821.22 88888.00 2013-05-07 10:27:21.375 127 12620.12 163.78 54821.18 88888.00 2013-05-07 10:27:21.500 127 12620.17 163.80 54821.20 88888.00 2013-05-07 10:27:21.625 127 12620.25 163.80 54821.22 88888.00 2013-05-07 10:27:21.750 127 12620.23 163.82 54821.20 88888.00 2013-05-07 10:27:21.875 127 12620.15 163.78 54821.20 88888.00 2013-05-07 10:27:22.000 127 12620.12 163.78 54821.18 88888.00 2013-05-07 10:27:22.125 127 12620.15 163.78 54821.22 88888.00 2013-05-07 10:27:22.250 127 12620.15 163.78 54821.22 88888.00 2013-05-07 10:27:22.375 127 12620.20 163.80 54821.22 88888.00 2013-05-07 10:27:22.500 127 12620.17 163.82 54821.22 88888.00 2013-05-07 10:27:22.625 127 12620.17 163.80 54821.22 88888.00 2013-05-07 10:27:22.750 127 12620.15 163.78 54821.22 88888.00 2013-05-07 10:27:22.875 127 12620.08 163.72 54821.22 88888.00 2013-05-07 10:27:23.000 127 12620.08 163.72 54821.18 88888.00 2013-05-07 10:27:23.125 127 12620.10 163.78 54821.20 88888.00 2013-05-07 10:27:23.250 127 12620.10 163.75 54821.25 88888.00 2013-05-07 10:27:23.375 127 12620.15 163.80 54821.25 88888.00 2013-05-07 10:27:23.500 127 12620.15 163.80 54821.25 88888.00 2013-05-07 10:27:23.625 127 12620.08 163.75 54821.20 88888.00 2013-05-07 10:27:23.750 127 12620.05 163.75 54821.22 88888.00 2013-05-07 10:27:23.875 127 12620.00 163.75 54821.22 88888.00 2013-05-07 10:27:24.000 127 12620.05 163.72 54821.22 88888.00 2013-05-07 10:27:24.125 127 12620.08 163.75 54821.22 88888.00 2013-05-07 10:27:24.250 127 12620.12 163.75 54821.20 88888.00 2013-05-07 10:27:24.375 127 12620.17 163.80 54821.22 88888.00 2013-05-07 10:27:24.500 127 12620.15 163.80 54821.22 88888.00 2013-05-07 10:27:24.625 127 12620.17 163.80 54821.22 88888.00 2013-05-07 10:27:24.750 127 12620.17 163.80 54821.22 88888.00 2013-05-07 10:27:24.875 127 12620.17 163.82 54821.22 88888.00 2013-05-07 10:27:25.000 127 12620.15 163.80 54821.22 88888.00 2013-05-07 10:27:25.125 127 12620.12 163.82 54821.25 88888.00 2013-05-07 10:27:25.250 127 12620.10 163.75 54821.25 88888.00 2013-05-07 10:27:25.375 127 12620.10 163.80 54821.25 88888.00 2013-05-07 10:27:25.500 127 12620.10 163.85 54821.25 88888.00 2013-05-07 10:27:25.625 127 12620.08 163.85 54821.22 88888.00 2013-05-07 10:27:25.750 127 12620.08 163.80 54821.20 88888.00 2013-05-07 10:27:25.875 127 12620.10 163.82 54821.25 88888.00 2013-05-07 10:27:26.000 127 12620.10 163.82 54821.25 88888.00 2013-05-07 10:27:26.125 127 12620.15 163.82 54821.25 88888.00 2013-05-07 10:27:26.250 127 12620.17 163.80 54821.28 88888.00 2013-05-07 10:27:26.375 127 12620.20 163.78 54821.25 88888.00 2013-05-07 10:27:26.500 127 12620.15 163.78 54821.22 88888.00 2013-05-07 10:27:26.625 127 12620.05 163.82 54821.22 88888.00 2013-05-07 10:27:26.750 127 12620.02 163.82 54821.25 88888.00 2013-05-07 10:27:26.875 127 12620.05 163.80 54821.22 88888.00 2013-05-07 10:27:27.000 127 12620.10 163.80 54821.25 88888.00 2013-05-07 10:27:27.125 127 12620.08 163.78 54821.25 88888.00 2013-05-07 10:27:27.250 127 12620.10 163.75 54821.28 88888.00 2013-05-07 10:27:27.375 127 12620.12 163.78 54821.28 88888.00 2013-05-07 10:27:27.500 127 12620.10 163.78 54821.28 88888.00 2013-05-07 10:27:27.625 127 12620.10 163.75 54821.28 88888.00 2013-05-07 10:27:27.750 127 12620.05 163.75 54821.30 88888.00 2013-05-07 10:27:27.875 127 12620.08 163.75 54821.28 88888.00 2013-05-07 10:27:28.000 127 12620.10 163.72 54821.25 88888.00 2013-05-07 10:27:28.125 127 12620.12 163.70 54821.22 88888.00 2013-05-07 10:27:28.250 127 12620.17 163.72 54821.28 88888.00 2013-05-07 10:27:28.375 127 12620.23 163.72 54821.28 88888.00 2013-05-07 10:27:28.500 127 12620.25 163.75 54821.28 88888.00 2013-05-07 10:27:28.625 127 12620.27 163.75 54821.32 88888.00 2013-05-07 10:27:28.750 127 12620.23 163.72 54821.30 88888.00 2013-05-07 10:27:28.875 127 12620.15 163.72 54821.30 88888.00 2013-05-07 10:27:29.000 127 12620.12 163.72 54821.25 88888.00 2013-05-07 10:27:29.125 127 12620.20 163.72 54821.30 88888.00 2013-05-07 10:27:29.250 127 12620.23 163.72 54821.32 88888.00 2013-05-07 10:27:29.375 127 12620.23 163.72 54821.32 88888.00 2013-05-07 10:27:29.500 127 12620.27 163.72 54821.32 88888.00 2013-05-07 10:27:29.625 127 12620.33 163.75 54821.30 88888.00 2013-05-07 10:27:29.750 127 12620.35 163.72 54821.32 88888.00 2013-05-07 10:27:29.875 127 12620.38 163.72 54821.30 88888.00 2013-05-07 10:27:30.000 127 12620.38 163.70 54821.25 88888.00 2013-05-07 10:27:30.125 127 12620.38 163.70 54821.25 88888.00 2013-05-07 10:27:30.250 127 12620.35 163.68 54821.30 88888.00 2013-05-07 10:27:30.375 127 12620.38 163.70 54821.32 88888.00 2013-05-07 10:27:30.500 127 12620.38 163.65 54821.28 88888.00 2013-05-07 10:27:30.625 127 12620.38 163.65 54821.30 88888.00 2013-05-07 10:27:30.750 127 12620.38 163.70 54821.32 88888.00 2013-05-07 10:27:30.875 127 12620.35 163.72 54821.32 88888.00 2013-05-07 10:27:31.000 127 12620.27 163.70 54821.30 88888.00 2013-05-07 10:27:31.125 127 12620.25 163.70 54821.30 88888.00 2013-05-07 10:27:31.250 127 12620.27 163.70 54821.35 88888.00 2013-05-07 10:27:31.375 127 12620.27 163.70 54821.35 88888.00 2013-05-07 10:27:31.500 127 12620.25 163.70 54821.32 88888.00 2013-05-07 10:27:31.625 127 12620.30 163.72 54821.30 88888.00 2013-05-07 10:27:31.750 127 12620.27 163.72 54821.32 88888.00 2013-05-07 10:27:31.875 127 12620.25 163.72 54821.38 88888.00 2013-05-07 10:27:32.000 127 12620.20 163.75 54821.38 88888.00 2013-05-07 10:27:32.125 127 12620.27 163.72 54821.38 88888.00 2013-05-07 10:27:32.250 127 12620.30 163.65 54821.35 88888.00 2013-05-07 10:27:32.375 127 12620.27 163.70 54821.32 88888.00 2013-05-07 10:27:32.500 127 12620.17 163.70 54821.35 88888.00 2013-05-07 10:27:32.625 127 12620.10 163.72 54821.35 88888.00 2013-05-07 10:27:32.750 127 12620.10 163.75 54821.43 88888.00 2013-05-07 10:27:32.875 127 12620.05 163.72 54821.38 88888.00 2013-05-07 10:27:33.000 127 12620.00 163.70 54821.35 88888.00 2013-05-07 10:27:33.125 127 12620.02 163.72 54821.38 88888.00 2013-05-07 10:27:33.250 127 12620.02 163.68 54821.38 88888.00 2013-05-07 10:27:33.375 127 12620.05 163.68 54821.35 88888.00 2013-05-07 10:27:33.500 127 12620.02 163.70 54821.40 88888.00 2013-05-07 10:27:33.625 127 12620.08 163.65 54821.32 88888.00 2013-05-07 10:27:33.750 127 12620.12 163.65 54821.30 88888.00 2013-05-07 10:27:33.875 127 12620.15 163.68 54821.35 88888.00 2013-05-07 10:27:34.000 127 12620.17 163.68 54821.35 88888.00 2013-05-07 10:27:34.125 127 12620.20 163.65 54821.38 88888.00 2013-05-07 10:27:34.250 127 12620.15 163.65 54821.38 88888.00 2013-05-07 10:27:34.375 127 12620.15 163.68 54821.45 88888.00 2013-05-07 10:27:34.500 127 12620.15 163.65 54821.43 88888.00 2013-05-07 10:27:34.625 127 12620.08 163.65 54821.40 88888.00 2013-05-07 10:27:34.750 127 12620.10 163.65 54821.40 88888.00 2013-05-07 10:27:34.875 127 12620.10 163.62 54821.38 88888.00 2013-05-07 10:27:35.000 127 12620.12 163.62 54821.40 88888.00 2013-05-07 10:27:35.125 127 12620.10 163.62 54821.38 88888.00 2013-05-07 10:27:35.250 127 12620.10 163.60 54821.38 88888.00 2013-05-07 10:27:35.375 127 12620.15 163.60 54821.38 88888.00 2013-05-07 10:27:35.500 127 12620.12 163.60 54821.38 88888.00 2013-05-07 10:27:35.625 127 12620.10 163.60 54821.43 88888.00 2013-05-07 10:27:35.750 127 12620.17 163.60 54821.43 88888.00 2013-05-07 10:27:35.875 127 12620.25 163.60 54821.40 88888.00 2013-05-07 10:27:36.000 127 12620.27 163.60 54821.40 88888.00 2013-05-07 10:27:36.125 127 12620.25 163.60 54821.40 88888.00 2013-05-07 10:27:36.250 127 12620.17 163.57 54821.43 88888.00 2013-05-07 10:27:36.375 127 12620.17 163.57 54821.40 88888.00 2013-05-07 10:27:36.500 127 12620.15 163.55 54821.38 88888.00 2013-05-07 10:27:36.625 127 12620.15 163.57 54821.38 88888.00 2013-05-07 10:27:36.750 127 12620.12 163.55 54821.38 88888.00 2013-05-07 10:27:36.875 127 12620.12 163.60 54821.40 88888.00 2013-05-07 10:27:37.000 127 12620.17 163.57 54821.40 88888.00 2013-05-07 10:27:37.125 127 12620.17 163.57 54821.40 88888.00 2013-05-07 10:27:37.250 127 12620.20 163.57 54821.43 88888.00 2013-05-07 10:27:37.375 127 12620.15 163.57 54821.40 88888.00 2013-05-07 10:27:37.500 127 12620.17 163.57 54821.43 88888.00 2013-05-07 10:27:37.625 127 12620.17 163.57 54821.43 88888.00 2013-05-07 10:27:37.750 127 12620.15 163.55 54821.40 88888.00 2013-05-07 10:27:37.875 127 12620.17 163.57 54821.43 88888.00 2013-05-07 10:27:38.000 127 12620.20 163.57 54821.45 88888.00 2013-05-07 10:27:38.125 127 12620.17 163.57 54821.45 88888.00 2013-05-07 10:27:38.250 127 12620.15 163.57 54821.45 88888.00 2013-05-07 10:27:38.375 127 12620.20 163.60 54821.45 88888.00 2013-05-07 10:27:38.500 127 12620.17 163.60 54821.47 88888.00 2013-05-07 10:27:38.625 127 12620.12 163.57 54821.47 88888.00 2013-05-07 10:27:38.750 127 12620.10 163.57 54821.47 88888.00 2013-05-07 10:27:38.875 127 12620.08 163.57 54821.47 88888.00 2013-05-07 10:27:39.000 127 12620.05 163.57 54821.47 88888.00 2013-05-07 10:27:39.125 127 12620.10 163.57 54821.53 88888.00 2013-05-07 10:27:39.250 127 12620.12 163.57 54821.47 88888.00 2013-05-07 10:27:39.375 127 12620.10 163.53 54821.45 88888.00 2013-05-07 10:27:39.500 127 12620.10 163.53 54821.43 88888.00 2013-05-07 10:27:39.625 127 12620.15 163.55 54821.47 88888.00 2013-05-07 10:27:39.750 127 12620.20 163.55 54821.45 88888.00 2013-05-07 10:27:39.875 127 12620.15 163.53 54821.43 88888.00 2013-05-07 10:27:40.000 127 12620.17 163.55 54821.50 88888.00 2013-05-07 10:27:40.125 127 12620.23 163.55 54821.50 88888.00 2013-05-07 10:27:40.250 127 12620.23 163.53 54821.47 88888.00 2013-05-07 10:27:40.375 127 12620.27 163.50 54821.45 88888.00 2013-05-07 10:27:40.500 127 12620.33 163.50 54821.47 88888.00 2013-05-07 10:27:40.625 127 12620.27 163.53 54821.47 88888.00 2013-05-07 10:27:40.750 127 12620.23 163.53 54821.50 88888.00 2013-05-07 10:27:40.875 127 12620.27 163.50 54821.47 88888.00 2013-05-07 10:27:41.000 127 12620.27 163.47 54821.47 88888.00 2013-05-07 10:27:41.125 127 12620.23 163.47 54821.50 88888.00 2013-05-07 10:27:41.250 127 12620.17 163.43 54821.47 88888.00 2013-05-07 10:27:41.375 127 12620.17 163.43 54821.47 88888.00 2013-05-07 10:27:41.500 127 12620.15 163.43 54821.47 88888.00 2013-05-07 10:27:41.625 127 12620.17 163.47 54821.50 88888.00 2013-05-07 10:27:41.750 127 12620.20 163.47 54821.50 88888.00 2013-05-07 10:27:41.875 127 12620.17 163.47 54821.47 88888.00 2013-05-07 10:27:42.000 127 12620.10 163.45 54821.50 88888.00 2013-05-07 10:27:42.125 127 12620.08 163.45 54821.50 88888.00 2013-05-07 10:27:42.250 127 12620.12 163.45 54821.50 88888.00 2013-05-07 10:27:42.375 127 12620.17 163.45 54821.47 88888.00 2013-05-07 10:27:42.500 127 12620.23 163.40 54821.50 88888.00 2013-05-07 10:27:42.625 127 12620.25 163.38 54821.50 88888.00 2013-05-07 10:27:42.750 127 12620.25 163.38 54821.53 88888.00 2013-05-07 10:27:42.875 127 12620.27 163.43 54821.55 88888.00 2013-05-07 10:27:43.000 127 12620.27 163.40 54821.53 88888.00 2013-05-07 10:27:43.125 127 12620.27 163.43 54821.50 88888.00 2013-05-07 10:27:43.250 127 12620.25 163.40 54821.53 88888.00 2013-05-07 10:27:43.375 127 12620.33 163.47 54821.55 88888.00 2013-05-07 10:27:43.500 127 12620.27 163.45 54821.55 88888.00 2013-05-07 10:27:43.625 127 12620.23 163.43 54821.55 88888.00 2013-05-07 10:27:43.750 127 12620.23 163.43 54821.53 88888.00 2013-05-07 10:27:43.875 127 12620.27 163.45 54821.55 88888.00 2013-05-07 10:27:44.000 127 12620.25 163.43 54821.57 88888.00 2013-05-07 10:27:44.125 127 12620.15 163.43 54821.55 88888.00 2013-05-07 10:27:44.250 127 12620.15 163.38 54821.57 88888.00 2013-05-07 10:27:44.375 127 12620.17 163.40 54821.60 88888.00 2013-05-07 10:27:44.500 127 12620.17 163.43 54821.57 88888.00 2013-05-07 10:27:44.625 127 12620.17 163.43 54821.57 88888.00 2013-05-07 10:27:44.750 127 12620.17 163.43 54821.57 88888.00 2013-05-07 10:27:44.875 127 12620.23 163.43 54821.57 88888.00 2013-05-07 10:27:45.000 127 12620.20 163.43 54821.57 88888.00 2013-05-07 10:27:45.125 127 12620.20 163.43 54821.57 88888.00 2013-05-07 10:27:45.250 127 12620.17 163.40 54821.57 88888.00 2013-05-07 10:27:45.375 127 12620.17 163.43 54821.57 88888.00 2013-05-07 10:27:45.500 127 12620.15 163.40 54821.60 88888.00 2013-05-07 10:27:45.625 127 12620.12 163.38 54821.60 88888.00 2013-05-07 10:27:45.750 127 12620.10 163.43 54821.62 88888.00 2013-05-07 10:27:45.875 127 12620.10 163.43 54821.65 88888.00 2013-05-07 10:27:46.000 127 12620.12 163.40 54821.62 88888.00 2013-05-07 10:27:46.125 127 12620.08 163.40 54821.60 88888.00 2013-05-07 10:27:46.250 127 12620.08 163.38 54821.60 88888.00 2013-05-07 10:27:46.375 127 12620.10 163.40 54821.62 88888.00 2013-05-07 10:27:46.500 127 12620.10 163.38 54821.60 88888.00 2013-05-07 10:27:46.625 127 12620.12 163.35 54821.62 88888.00 2013-05-07 10:27:46.750 127 12620.10 163.38 54821.60 88888.00 2013-05-07 10:27:46.875 127 12620.10 163.35 54821.60 88888.00 2013-05-07 10:27:47.000 127 12620.05 163.35 54821.60 88888.00 2013-05-07 10:27:47.125 127 12620.08 163.35 54821.62 88888.00 2013-05-07 10:27:47.250 127 12620.05 163.35 54821.62 88888.00 2013-05-07 10:27:47.375 127 12620.02 163.38 54821.65 88888.00 2013-05-07 10:27:47.500 127 12620.00 163.35 54821.65 88888.00 2013-05-07 10:27:47.625 127 12620.00 163.32 54821.68 88888.00 2013-05-07 10:27:47.750 127 12620.05 163.32 54821.65 88888.00 2013-05-07 10:27:47.875 127 12620.05 163.35 54821.68 88888.00 2013-05-07 10:27:48.000 127 12620.05 163.32 54821.60 88888.00 2013-05-07 10:27:48.125 127 12620.08 163.32 54821.60 88888.00 2013-05-07 10:27:48.250 127 12620.05 163.35 54821.62 88888.00 2013-05-07 10:27:48.375 127 12620.05 163.32 54821.60 88888.00 2013-05-07 10:27:48.500 127 12620.05 163.32 54821.62 88888.00 2013-05-07 10:27:48.625 127 12620.02 163.30 54821.60 88888.00 2013-05-07 10:27:48.750 127 12620.10 163.30 54821.62 88888.00 2013-05-07 10:27:48.875 127 12620.10 163.38 54821.65 88888.00 2013-05-07 10:27:49.000 127 12620.15 163.32 54821.62 88888.00 2013-05-07 10:27:49.125 127 12620.08 163.30 54821.62 88888.00 2013-05-07 10:27:49.250 127 12620.02 163.30 54821.65 88888.00 2013-05-07 10:27:49.375 127 12620.05 163.32 54821.65 88888.00 2013-05-07 10:27:49.500 127 12620.05 163.30 54821.65 88888.00 2013-05-07 10:27:49.625 127 12620.05 163.30 54821.65 88888.00 2013-05-07 10:27:49.750 127 12620.10 163.32 54821.65 88888.00 2013-05-07 10:27:49.875 127 12620.10 163.30 54821.65 88888.00 2013-05-07 10:27:50.000 127 12620.05 163.30 54821.65 88888.00 2013-05-07 10:27:50.125 127 12620.08 163.30 54821.65 88888.00 2013-05-07 10:27:50.250 127 12620.08 163.25 54821.60 88888.00 2013-05-07 10:27:50.375 127 12620.08 163.25 54821.60 88888.00 2013-05-07 10:27:50.500 127 12620.10 163.22 54821.62 88888.00 2013-05-07 10:27:50.625 127 12620.12 163.25 54821.60 88888.00 2013-05-07 10:27:50.750 127 12620.20 163.30 54821.62 88888.00 2013-05-07 10:27:50.875 127 12620.23 163.30 54821.65 88888.00 2013-05-07 10:27:51.000 127 12620.17 163.25 54821.65 88888.00 2013-05-07 10:27:51.125 127 12620.17 163.25 54821.65 88888.00 2013-05-07 10:27:51.250 127 12620.20 163.25 54821.68 88888.00 2013-05-07 10:27:51.375 127 12620.17 163.25 54821.65 88888.00 2013-05-07 10:27:51.500 127 12620.20 163.25 54821.65 88888.00 2013-05-07 10:27:51.625 127 12620.23 163.25 54821.65 88888.00 2013-05-07 10:27:51.750 127 12620.20 163.25 54821.68 88888.00 2013-05-07 10:27:51.875 127 12620.10 163.25 54821.68 88888.00 2013-05-07 10:27:52.000 127 12620.05 163.25 54821.70 88888.00 2013-05-07 10:27:52.125 127 12620.10 163.28 54821.68 88888.00 2013-05-07 10:27:52.250 127 12620.10 163.20 54821.65 88888.00 2013-05-07 10:27:52.375 127 12620.17 163.22 54821.68 88888.00 2013-05-07 10:27:52.500 127 12620.20 163.25 54821.70 88888.00 2013-05-07 10:27:52.625 127 12620.15 163.25 54821.70 88888.00 2013-05-07 10:27:52.750 127 12620.10 163.25 54821.70 88888.00 2013-05-07 10:27:52.875 127 12620.10 163.20 54821.68 88888.00 2013-05-07 10:27:53.000 127 12620.12 163.22 54821.65 88888.00 2013-05-07 10:27:53.125 127 12620.10 163.22 54821.68 88888.00 2013-05-07 10:27:53.250 127 12620.10 163.25 54821.72 88888.00 2013-05-07 10:27:53.375 127 12620.15 163.28 54821.72 88888.00 2013-05-07 10:27:53.500 127 12620.17 163.22 54821.72 88888.00 2013-05-07 10:27:53.625 127 12620.08 163.18 54821.70 88888.00 2013-05-07 10:27:53.750 127 12620.00 163.18 54821.68 88888.00 2013-05-07 10:27:53.875 127 12620.00 163.18 54821.68 88888.00 2013-05-07 10:27:54.000 127 12619.98 163.20 54821.72 88888.00 2013-05-07 10:27:54.125 127 12619.98 163.20 54821.75 88888.00 2013-05-07 10:27:54.250 127 12619.98 163.15 54821.75 88888.00 2013-05-07 10:27:54.375 127 12620.02 163.18 54821.70 88888.00 2013-05-07 10:27:54.500 127 12620.05 163.18 54821.70 88888.00 2013-05-07 10:27:54.625 127 12620.10 163.18 54821.72 88888.00 2013-05-07 10:27:54.750 127 12620.05 163.20 54821.75 88888.00 2013-05-07 10:27:54.875 127 12620.02 163.18 54821.72 88888.00 2013-05-07 10:27:55.000 127 12620.02 163.18 54821.72 88888.00 2013-05-07 10:27:55.125 127 12620.12 163.20 54821.75 88888.00 2013-05-07 10:27:55.250 127 12620.12 163.18 54821.75 88888.00 2013-05-07 10:27:55.375 127 12620.12 163.18 54821.75 88888.00 2013-05-07 10:27:55.500 127 12620.05 163.18 54821.72 88888.00 2013-05-07 10:27:55.625 127 12619.98 163.15 54821.72 88888.00 2013-05-07 10:27:55.750 127 12620.00 163.18 54821.75 88888.00 2013-05-07 10:27:55.875 127 12620.02 163.18 54821.78 88888.00 2013-05-07 10:27:56.000 127 12620.10 163.18 54821.75 88888.00 2013-05-07 10:27:56.125 127 12620.08 163.15 54821.80 88888.00 2013-05-07 10:27:56.250 127 12619.98 163.15 54821.80 88888.00 2013-05-07 10:27:56.375 127 12620.00 163.18 54821.80 88888.00 2013-05-07 10:27:56.500 127 12620.05 163.15 54821.78 88888.00 2013-05-07 10:27:56.625 127 12620.08 163.18 54821.78 88888.00 2013-05-07 10:27:56.750 127 12620.10 163.15 54821.78 88888.00 2013-05-07 10:27:56.875 127 12620.05 163.15 54821.78 88888.00 2013-05-07 10:27:57.000 127 12620.05 163.15 54821.78 88888.00 2013-05-07 10:27:57.125 127 12620.08 163.12 54821.75 88888.00 2013-05-07 10:27:57.250 127 12620.08 163.12 54821.75 88888.00 2013-05-07 10:27:57.375 127 12620.08 163.10 54821.78 88888.00 2013-05-07 10:27:57.500 127 12620.05 163.10 54821.78 88888.00 2013-05-07 10:27:57.625 127 12620.08 163.12 54821.82 88888.00 2013-05-07 10:27:57.750 127 12620.10 163.12 54821.80 88888.00 2013-05-07 10:27:57.875 127 12620.08 163.15 54821.80 88888.00 2013-05-07 10:27:58.000 127 12620.05 163.10 54821.78 88888.00 2013-05-07 10:27:58.125 127 12620.05 163.10 54821.80 88888.00 2013-05-07 10:27:58.250 127 12620.05 163.12 54821.82 88888.00 2013-05-07 10:27:58.375 127 12620.10 163.15 54821.82 88888.00 2013-05-07 10:27:58.500 127 12620.12 163.15 54821.82 88888.00 2013-05-07 10:27:58.625 127 12620.10 163.12 54821.80 88888.00 2013-05-07 10:27:58.750 127 12620.10 163.12 54821.82 88888.00 2013-05-07 10:27:58.875 127 12620.05 163.12 54821.85 88888.00 2013-05-07 10:27:59.000 127 12620.00 163.12 54821.85 88888.00 2013-05-07 10:27:59.125 127 12620.08 163.15 54821.85 88888.00 2013-05-07 10:27:59.250 127 12620.08 163.10 54821.82 88888.00 2013-05-07 10:27:59.375 127 12620.08 163.10 54821.82 88888.00 2013-05-07 10:27:59.500 127 12620.10 163.12 54821.85 88888.00 2013-05-07 10:27:59.625 127 12620.12 163.15 54821.85 88888.00 2013-05-07 10:27:59.750 127 12620.12 163.12 54821.85 88888.00 2013-05-07 10:27:59.875 127 12620.08 163.15 54821.85 88888.00 2013-05-07 10:28:00.000 127 12620.02 163.12 54821.82 88888.00 2013-05-07 10:28:00.125 127 12620.08 163.10 54821.82 88888.00 2013-05-07 10:28:00.250 127 12620.08 163.07 54821.85 88888.00 2013-05-07 10:28:00.375 127 12620.08 163.07 54821.82 88888.00 2013-05-07 10:28:00.500 127 12620.02 163.07 54821.82 88888.00 2013-05-07 10:28:00.625 127 12620.08 163.12 54821.82 88888.00 2013-05-07 10:28:00.750 127 12620.10 163.10 54821.85 88888.00 2013-05-07 10:28:00.875 127 12620.17 163.10 54821.88 88888.00 2013-05-07 10:28:01.000 127 12620.23 163.12 54821.88 88888.00 2013-05-07 10:28:01.125 127 12620.25 163.18 54821.90 88888.00 2013-05-07 10:28:01.250 127 12620.20 163.12 54821.90 88888.00 2013-05-07 10:28:01.375 127 12620.20 163.12 54821.90 88888.00 2013-05-07 10:28:01.500 127 12620.20 163.15 54821.90 88888.00 2013-05-07 10:28:01.625 127 12620.20 163.12 54821.90 88888.00 2013-05-07 10:28:01.750 127 12620.17 163.12 54821.90 88888.00 2013-05-07 10:28:01.875 127 12620.15 163.12 54821.88 88888.00 2013-05-07 10:28:02.000 127 12620.10 163.12 54821.88 88888.00 2013-05-07 10:28:02.125 127 12620.10 163.10 54821.90 88888.00 2013-05-07 10:28:02.250 127 12620.12 163.05 54821.93 88888.00 2013-05-07 10:28:02.375 127 12620.12 163.05 54821.93 88888.00 2013-05-07 10:28:02.500 127 12620.10 163.07 54821.90 88888.00 2013-05-07 10:28:02.625 127 12620.08 163.10 54821.85 88888.00 2013-05-07 10:28:02.750 127 12620.05 163.10 54821.85 88888.00 2013-05-07 10:28:02.875 127 12620.08 163.07 54821.90 88888.00 2013-05-07 10:28:03.000 127 12620.12 163.10 54821.90 88888.00 2013-05-07 10:28:03.125 127 12620.10 163.05 54821.93 88888.00 2013-05-07 10:28:03.250 127 12620.12 163.05 54821.95 88888.00 2013-05-07 10:28:03.375 127 12620.15 163.07 54821.95 88888.00 2013-05-07 10:28:03.500 127 12620.15 163.07 54821.93 88888.00 2013-05-07 10:28:03.625 127 12620.17 163.05 54821.93 88888.00 2013-05-07 10:28:03.750 127 12620.20 163.05 54821.95 88888.00 2013-05-07 10:28:03.875 127 12620.12 163.03 54821.95 88888.00 2013-05-07 10:28:04.000 127 12620.08 163.05 54821.93 88888.00 2013-05-07 10:28:04.125 127 12620.08 163.03 54821.93 88888.00 2013-05-07 10:28:04.250 127 12620.12 163.03 54821.93 88888.00 2013-05-07 10:28:04.375 127 12620.12 163.07 54821.97 88888.00 2013-05-07 10:28:04.500 127 12620.15 163.07 54821.95 88888.00 2013-05-07 10:28:04.625 127 12620.15 163.07 54821.95 88888.00 2013-05-07 10:28:04.750 127 12620.15 163.05 54821.90 88888.00 2013-05-07 10:28:04.875 127 12620.15 163.05 54821.93 88888.00 2013-05-07 10:28:05.000 127 12620.15 163.03 54821.93 88888.00 2013-05-07 10:28:05.125 127 12620.15 163.03 54821.93 88888.00 2013-05-07 10:28:05.250 127 12620.15 162.97 54821.93 88888.00 2013-05-07 10:28:05.375 127 12620.20 163.03 54821.93 88888.00 2013-05-07 10:28:05.500 127 12620.17 163.03 54821.95 88888.00 2013-05-07 10:28:05.625 127 12620.10 163.03 54821.97 88888.00 2013-05-07 10:28:05.750 127 12620.12 163.05 54822.00 88888.00 2013-05-07 10:28:05.875 127 12620.17 163.00 54821.95 88888.00 2013-05-07 10:28:06.000 127 12620.23 163.03 54821.95 88888.00 2013-05-07 10:28:06.125 127 12620.20 163.05 54821.97 88888.00 2013-05-07 10:28:06.250 127 12620.20 162.97 54821.97 88888.00 2013-05-07 10:28:06.375 127 12620.20 163.03 54821.97 88888.00 2013-05-07 10:28:06.500 127 12620.17 163.03 54822.00 88888.00 2013-05-07 10:28:06.625 127 12620.08 163.00 54822.03 88888.00 2013-05-07 10:28:06.750 127 12620.02 163.03 54822.00 88888.00 2013-05-07 10:28:06.875 127 12620.05 163.00 54821.97 88888.00 2013-05-07 10:28:07.000 127 12620.15 163.00 54821.97 88888.00 2013-05-07 10:28:07.125 127 12620.23 163.03 54822.00 88888.00 2013-05-07 10:28:07.250 127 12620.20 162.95 54822.00 88888.00 2013-05-07 10:28:07.375 127 12620.10 162.95 54821.95 88888.00 2013-05-07 10:28:07.500 127 12620.08 162.95 54821.93 88888.00 2013-05-07 10:28:07.625 127 12620.10 163.00 54822.00 88888.00 2013-05-07 10:28:07.750 127 12620.15 163.03 54822.05 88888.00 2013-05-07 10:28:07.875 127 12620.12 163.00 54822.00 88888.00 2013-05-07 10:28:08.000 127 12620.05 162.97 54822.00 88888.00 2013-05-07 10:28:08.125 127 12620.05 162.97 54822.03 88888.00 2013-05-07 10:28:08.250 127 12620.10 162.95 54822.05 88888.00 2013-05-07 10:28:08.375 127 12620.12 162.95 54822.03 88888.00 2013-05-07 10:28:08.500 127 12620.12 162.95 54822.05 88888.00 2013-05-07 10:28:08.625 127 12620.05 162.95 54822.03 88888.00 2013-05-07 10:28:08.750 127 12620.08 163.00 54822.05 88888.00 2013-05-07 10:28:08.875 127 12620.05 163.05 54822.05 88888.00 2013-05-07 10:28:09.000 127 12620.02 163.03 54822.03 88888.00 2013-05-07 10:28:09.125 127 12620.08 163.00 54822.07 88888.00 2013-05-07 10:28:09.250 127 12620.08 162.97 54822.10 88888.00 2013-05-07 10:28:09.375 127 12620.12 163.00 54822.10 88888.00 2013-05-07 10:28:09.500 127 12620.10 163.05 54822.07 88888.00 2013-05-07 10:28:09.625 127 12620.10 163.03 54822.10 88888.00 2013-05-07 10:28:09.750 127 12620.15 162.97 54822.10 88888.00 2013-05-07 10:28:09.875 127 12620.15 162.97 54822.07 88888.00 2013-05-07 10:28:10.000 127 12620.10 163.00 54822.10 88888.00 2013-05-07 10:28:10.125 127 12620.05 162.97 54822.10 88888.00 2013-05-07 10:28:10.250 127 12620.02 162.95 54822.10 88888.00 2013-05-07 10:28:10.375 127 12620.05 162.95 54822.12 88888.00 2013-05-07 10:28:10.500 127 12620.05 162.95 54822.12 88888.00 2013-05-07 10:28:10.625 127 12620.02 162.97 54822.10 88888.00 2013-05-07 10:28:10.750 127 12620.00 162.93 54822.10 88888.00 2013-05-07 10:28:10.875 127 12620.00 162.95 54822.10 88888.00 2013-05-07 10:28:11.000 127 12620.00 162.97 54822.10 88888.00 2013-05-07 10:28:11.125 127 12619.95 162.95 54822.10 88888.00 2013-05-07 10:28:11.250 127 12619.92 162.93 54822.15 88888.00 2013-05-07 10:28:11.375 127 12619.95 162.93 54822.12 88888.00 2013-05-07 10:28:11.500 127 12619.98 162.90 54822.12 88888.00 2013-05-07 10:28:11.625 127 12620.02 162.88 54822.12 88888.00 2013-05-07 10:28:11.750 127 12620.02 162.90 54822.18 88888.00 2013-05-07 10:28:11.875 127 12620.05 162.93 54822.18 88888.00 2013-05-07 10:28:12.000 127 12620.02 162.93 54822.15 88888.00 2013-05-07 10:28:12.125 127 12619.98 162.90 54822.15 88888.00 2013-05-07 10:28:12.250 127 12619.88 162.88 54822.12 88888.00 2013-05-07 10:28:12.375 127 12619.92 162.90 54822.18 88888.00 2013-05-07 10:28:12.500 127 12619.95 162.90 54822.18 88888.00 2013-05-07 10:28:12.625 127 12619.95 162.90 54822.18 88888.00 2013-05-07 10:28:12.750 127 12619.92 162.90 54822.15 88888.00 2013-05-07 10:28:12.875 127 12619.90 162.90 54822.20 88888.00 2013-05-07 10:28:13.000 127 12619.92 162.88 54822.15 88888.00 2013-05-07 10:28:13.125 127 12619.92 162.88 54822.20 88888.00 2013-05-07 10:28:13.250 127 12619.92 162.88 54822.20 88888.00 2013-05-07 10:28:13.375 127 12620.00 162.90 54822.20 88888.00 2013-05-07 10:28:13.500 127 12619.98 162.90 54822.18 88888.00 2013-05-07 10:28:13.625 127 12619.90 162.82 54822.18 88888.00 2013-05-07 10:28:13.750 127 12619.88 162.88 54822.18 88888.00 2013-05-07 10:28:13.875 127 12619.90 162.85 54822.18 88888.00 2013-05-07 10:28:14.000 127 12619.88 162.88 54822.18 88888.00 2013-05-07 10:28:14.125 127 12619.83 162.88 54822.12 88888.00 2013-05-07 10:28:14.250 127 12619.85 162.82 54822.15 88888.00 2013-05-07 10:28:14.375 127 12619.88 162.85 54822.18 88888.00 2013-05-07 10:28:14.500 127 12619.90 162.90 54822.22 88888.00 2013-05-07 10:28:14.625 127 12619.85 162.88 54822.22 88888.00 2013-05-07 10:28:14.750 127 12619.80 162.85 54822.22 88888.00 2013-05-07 10:28:14.875 127 12619.85 162.85 54822.22 88888.00 2013-05-07 10:28:15.000 127 12619.83 162.88 54822.22 88888.00 2013-05-07 10:28:15.125 127 12619.85 162.85 54822.25 88888.00 2013-05-07 10:28:15.250 127 12619.88 162.85 54822.25 88888.00 2013-05-07 10:28:15.375 127 12619.85 162.85 54822.25 88888.00 2013-05-07 10:28:15.500 127 12619.85 162.88 54822.30 88888.00 2013-05-07 10:28:15.625 127 12619.90 162.88 54822.30 88888.00 2013-05-07 10:28:15.750 127 12619.83 162.85 54822.25 88888.00 2013-05-07 10:28:15.875 127 12619.83 162.82 54822.22 88888.00 2013-05-07 10:28:16.000 127 12619.92 162.88 54822.20 88888.00 2013-05-07 10:28:16.125 127 12619.88 162.90 54822.22 88888.00 2013-05-07 10:28:16.250 127 12619.83 162.85 54822.25 88888.00 2013-05-07 10:28:16.375 127 12619.85 162.90 54822.22 88888.00 2013-05-07 10:28:16.500 127 12619.88 162.88 54822.22 88888.00 2013-05-07 10:28:16.625 127 12619.80 162.82 54822.22 88888.00 2013-05-07 10:28:16.750 127 12619.77 162.90 54822.22 88888.00 2013-05-07 10:28:16.875 127 12619.80 162.88 54822.25 88888.00 2013-05-07 10:28:17.000 127 12619.77 162.88 54822.22 88888.00 2013-05-07 10:28:17.125 127 12619.77 162.85 54822.28 88888.00 2013-05-07 10:28:17.250 127 12619.77 162.88 54822.32 88888.00 2013-05-07 10:28:17.375 127 12619.73 162.88 54822.32 88888.00 2013-05-07 10:28:17.500 127 12619.75 162.88 54822.30 88888.00 2013-05-07 10:28:17.625 127 12619.83 162.88 54822.32 88888.00 2013-05-07 10:28:17.750 127 12619.80 162.88 54822.28 88888.00 2013-05-07 10:28:17.875 127 12619.73 162.85 54822.25 88888.00 2013-05-07 10:28:18.000 127 12619.70 162.82 54822.25 88888.00 2013-05-07 10:28:18.125 127 12619.70 162.82 54822.30 88888.00 2013-05-07 10:28:18.250 127 12619.70 162.82 54822.25 88888.00 2013-05-07 10:28:18.375 127 12619.65 162.82 54822.25 88888.00 2013-05-07 10:28:18.500 127 12619.65 162.85 54822.30 88888.00 2013-05-07 10:28:18.625 127 12619.75 162.82 54822.30 88888.00 2013-05-07 10:28:18.750 127 12619.77 162.80 54822.30 88888.00 2013-05-07 10:28:18.875 127 12619.67 162.80 54822.32 88888.00 2013-05-07 10:28:19.000 127 12619.67 162.80 54822.32 88888.00 2013-05-07 10:28:19.125 127 12619.67 162.78 54822.35 88888.00 2013-05-07 10:28:19.250 127 12619.65 162.75 54822.30 88888.00 2013-05-07 10:28:19.375 127 12619.65 162.78 54822.32 88888.00 2013-05-07 10:28:19.500 127 12619.67 162.78 54822.35 88888.00 2013-05-07 10:28:19.625 127 12619.62 162.80 54822.32 88888.00 2013-05-07 10:28:19.750 127 12619.60 162.80 54822.35 88888.00 2013-05-07 10:28:19.875 127 12619.55 162.80 54822.38 88888.00 2013-05-07 10:28:20.000 127 12619.58 162.78 54822.32 88888.00 2013-05-07 10:28:20.125 127 12619.62 162.80 54822.38 88888.00 2013-05-07 10:28:20.250 127 12619.60 162.80 54822.35 88888.00 2013-05-07 10:28:20.375 127 12619.60 162.82 54822.38 88888.00 2013-05-07 10:28:20.500 127 12619.55 162.80 54822.38 88888.00 2013-05-07 10:28:20.625 127 12619.55 162.78 54822.38 88888.00 2013-05-07 10:28:20.750 127 12619.55 162.75 54822.35 88888.00 2013-05-07 10:28:20.875 127 12619.52 162.80 54822.38 88888.00 2013-05-07 10:28:21.000 127 12619.55 162.80 54822.38 88888.00 2013-05-07 10:28:21.125 127 12619.58 162.75 54822.38 88888.00 2013-05-07 10:28:21.250 127 12619.52 162.72 54822.38 88888.00 2013-05-07 10:28:21.375 127 12619.50 162.78 54822.38 88888.00 2013-05-07 10:28:21.500 127 12619.42 162.80 54822.40 88888.00 2013-05-07 10:28:21.625 127 12619.42 162.78 54822.40 88888.00 2013-05-07 10:28:21.750 127 12619.45 162.75 54822.35 88888.00 2013-05-07 10:28:21.875 127 12619.50 162.75 54822.38 88888.00 2013-05-07 10:28:22.000 127 12619.50 162.75 54822.38 88888.00 2013-05-07 10:28:22.125 127 12619.48 162.75 54822.40 88888.00 2013-05-07 10:28:22.250 127 12619.48 162.80 54822.40 88888.00 2013-05-07 10:28:22.375 127 12619.52 162.75 54822.38 88888.00 2013-05-07 10:28:22.500 127 12619.45 162.75 54822.38 88888.00 2013-05-07 10:28:22.625 127 12619.40 162.78 54822.38 88888.00 2013-05-07 10:28:22.750 127 12619.45 162.78 54822.40 88888.00 2013-05-07 10:28:22.875 127 12619.45 162.75 54822.40 88888.00 2013-05-07 10:28:23.000 127 12619.40 162.75 54822.40 88888.00 2013-05-07 10:28:23.125 127 12619.35 162.78 54822.40 88888.00 2013-05-07 10:28:23.250 127 12619.35 162.78 54822.40 88888.00 2013-05-07 10:28:23.375 127 12619.38 162.78 54822.38 88888.00 2013-05-07 10:28:23.500 127 12619.40 162.80 54822.40 88888.00 2013-05-07 10:28:23.625 127 12619.42 162.80 54822.43 88888.00 2013-05-07 10:28:23.750 127 12619.45 162.80 54822.40 88888.00 2013-05-07 10:28:23.875 127 12619.38 162.80 54822.40 88888.00 2013-05-07 10:28:24.000 127 12619.35 162.80 54822.40 88888.00 2013-05-07 10:28:24.125 127 12619.27 162.82 54822.45 88888.00 2013-05-07 10:28:24.250 127 12619.27 162.80 54822.43 88888.00 2013-05-07 10:28:24.375 127 12619.38 162.82 54822.47 88888.00 2013-05-07 10:28:24.500 127 12619.50 162.85 54822.43 88888.00 2013-05-07 10:28:24.625 127 12619.55 162.80 54822.38 88888.00 2013-05-07 10:28:24.750 127 12619.48 162.78 54822.38 88888.00 2013-05-07 10:28:24.875 127 12619.48 162.78 54822.40 88888.00 2013-05-07 10:28:25.000 127 12619.48 162.78 54822.40 88888.00 2013-05-07 10:28:25.125 127 12619.42 162.78 54822.43 88888.00 2013-05-07 10:28:25.250 127 12619.38 162.80 54822.38 88888.00 2013-05-07 10:28:25.375 127 12619.48 162.80 54822.35 88888.00 2013-05-07 10:28:25.500 127 12619.48 162.80 54822.40 88888.00 2013-05-07 10:28:25.625 127 12619.42 162.80 54822.45 88888.00 2013-05-07 10:28:25.750 127 12619.35 162.78 54822.45 88888.00 2013-05-07 10:28:25.875 127 12619.35 162.78 54822.40 88888.00 2013-05-07 10:28:26.000 127 12619.38 162.80 54822.43 88888.00 2013-05-07 10:28:26.125 127 12619.35 162.82 54822.43 88888.00 2013-05-07 10:28:26.250 127 12619.33 162.80 54822.43 88888.00 2013-05-07 10:28:26.375 127 12619.33 162.80 54822.43 88888.00 2013-05-07 10:28:26.500 127 12619.38 162.80 54822.45 88888.00 2013-05-07 10:28:26.625 127 12619.35 162.80 54822.45 88888.00 2013-05-07 10:28:26.750 127 12619.38 162.80 54822.43 88888.00 2013-05-07 10:28:26.875 127 12619.40 162.82 54822.43 88888.00 2013-05-07 10:28:27.000 127 12619.35 162.80 54822.45 88888.00 2013-05-07 10:28:27.125 127 12619.33 162.80 54822.47 88888.00 2013-05-07 10:28:27.250 127 12619.35 162.80 54822.47 88888.00 2013-05-07 10:28:27.375 127 12619.40 162.85 54822.50 88888.00 2013-05-07 10:28:27.500 127 12619.40 162.80 54822.47 88888.00 2013-05-07 10:28:27.625 127 12619.38 162.78 54822.45 88888.00 2013-05-07 10:28:27.750 127 12619.42 162.78 54822.47 88888.00 2013-05-07 10:28:27.875 127 12619.38 162.78 54822.47 88888.00 2013-05-07 10:28:28.000 127 12619.30 162.78 54822.47 88888.00 2013-05-07 10:28:28.125 127 12619.27 162.82 54822.50 88888.00 2013-05-07 10:28:28.250 127 12619.30 162.85 54822.53 88888.00 2013-05-07 10:28:28.375 127 12619.30 162.82 54822.47 88888.00 2013-05-07 10:28:28.500 127 12619.25 162.80 54822.47 88888.00 2013-05-07 10:28:28.625 127 12619.27 162.82 54822.50 88888.00 2013-05-07 10:28:28.750 127 12619.33 162.78 54822.53 88888.00 2013-05-07 10:28:28.875 127 12619.33 162.78 54822.50 88888.00 2013-05-07 10:28:29.000 127 12619.27 162.80 54822.47 88888.00 2013-05-07 10:28:29.125 127 12619.30 162.80 54822.50 88888.00 2013-05-07 10:28:29.250 127 12619.33 162.80 54822.53 88888.00 2013-05-07 10:28:29.375 127 12619.38 162.85 54822.53 88888.00 2013-05-07 10:28:29.500 127 12619.30 162.82 54822.47 88888.00 2013-05-07 10:28:29.625 127 12619.27 162.85 54822.50 88888.00 2013-05-07 10:28:29.750 127 12619.27 162.85 54822.53 88888.00 2013-05-07 10:28:29.875 127 12619.27 162.85 54822.50 88888.00 2013-05-07 10:28:30.000 127 12619.30 162.88 54822.53 88888.00 2013-05-07 10:28:30.125 127 12619.27 162.82 54822.50 88888.00 2013-05-07 10:28:30.250 127 12619.23 162.82 54822.50 88888.00 2013-05-07 10:28:30.375 127 12619.23 162.85 54822.50 88888.00 2013-05-07 10:28:30.500 127 12619.25 162.88 54822.50 88888.00 2013-05-07 10:28:30.625 127 12619.25 162.82 54822.47 88888.00 2013-05-07 10:28:30.750 127 12619.20 162.82 54822.53 88888.00 2013-05-07 10:28:30.875 127 12619.20 162.85 54822.57 88888.00 2013-05-07 10:28:31.000 127 12619.20 162.88 54822.55 88888.00 2013-05-07 10:28:31.125 127 12619.23 162.85 54822.53 88888.00 2013-05-07 10:28:31.250 127 12619.23 162.85 54822.53 88888.00 2013-05-07 10:28:31.375 127 12619.23 162.88 54822.53 88888.00 2013-05-07 10:28:31.500 127 12619.20 162.88 54822.50 88888.00 2013-05-07 10:28:31.625 127 12619.23 162.88 54822.53 88888.00 2013-05-07 10:28:31.750 127 12619.27 162.85 54822.50 88888.00 2013-05-07 10:28:31.875 127 12619.25 162.82 54822.50 88888.00 2013-05-07 10:28:32.000 127 12619.15 162.85 54822.53 88888.00 2013-05-07 10:28:32.125 127 12619.17 162.90 54822.55 88888.00 2013-05-07 10:28:32.250 127 12619.20 162.82 54822.55 88888.00 2013-05-07 10:28:32.375 127 12619.25 162.85 54822.55 88888.00 2013-05-07 10:28:32.500 127 12619.27 162.88 54822.57 88888.00 2013-05-07 10:28:32.625 127 12619.25 162.88 54822.55 88888.00 2013-05-07 10:28:32.750 127 12619.20 162.82 54822.50 88888.00 2013-05-07 10:28:32.875 127 12619.20 162.85 54822.50 88888.00 2013-05-07 10:28:33.000 127 12619.17 162.85 54822.50 88888.00 2013-05-07 10:28:33.125 127 12619.20 162.82 54822.53 88888.00 2013-05-07 10:28:33.250 127 12619.20 162.85 54822.55 88888.00 2013-05-07 10:28:33.375 127 12619.23 162.90 54822.55 88888.00 2013-05-07 10:28:33.500 127 12619.25 162.88 54822.55 88888.00 2013-05-07 10:28:33.625 127 12619.27 162.88 54822.55 88888.00 2013-05-07 10:28:33.750 127 12619.30 162.93 54822.55 88888.00 2013-05-07 10:28:33.875 127 12619.23 162.90 54822.50 88888.00 2013-05-07 10:28:34.000 127 12619.17 162.88 54822.53 88888.00 2013-05-07 10:28:34.125 127 12619.15 162.88 54822.55 88888.00 2013-05-07 10:28:34.250 127 12619.12 162.88 54822.53 88888.00 2013-05-07 10:28:34.375 127 12619.17 162.88 54822.53 88888.00 2013-05-07 10:28:34.500 127 12619.25 162.88 54822.53 88888.00 2013-05-07 10:28:34.625 127 12619.25 162.88 54822.57 88888.00 2013-05-07 10:28:34.750 127 12619.17 162.88 54822.57 88888.00 2013-05-07 10:28:34.875 127 12619.10 162.90 54822.57 88888.00 2013-05-07 10:28:35.000 127 12619.10 162.85 54822.57 88888.00 2013-05-07 10:28:35.125 127 12619.12 162.85 54822.57 88888.00 2013-05-07 10:28:35.250 127 12619.10 162.82 54822.55 88888.00 2013-05-07 10:28:35.375 127 12619.10 162.85 54822.55 88888.00 2013-05-07 10:28:35.500 127 12619.12 162.88 54822.55 88888.00 2013-05-07 10:28:35.625 127 12619.12 162.85 54822.57 88888.00 2013-05-07 10:28:35.750 127 12619.20 162.90 54822.57 88888.00 2013-05-07 10:28:35.875 127 12619.20 162.85 54822.60 88888.00 2013-05-07 10:28:36.000 127 12619.17 162.85 54822.57 88888.00 2013-05-07 10:28:36.125 127 12619.15 162.88 54822.57 88888.00 2013-05-07 10:28:36.250 127 12619.15 162.85 54822.62 88888.00 2013-05-07 10:28:36.375 127 12619.15 162.88 54822.57 88888.00 2013-05-07 10:28:36.500 127 12619.12 162.88 54822.55 88888.00 2013-05-07 10:28:36.625 127 12619.15 162.85 54822.57 88888.00 2013-05-07 10:28:36.750 127 12619.15 162.88 54822.60 88888.00 2013-05-07 10:28:36.875 127 12619.10 162.90 54822.62 88888.00 2013-05-07 10:28:37.000 127 12619.08 162.90 54822.60 88888.00 2013-05-07 10:28:37.125 127 12619.10 162.88 54822.62 88888.00 2013-05-07 10:28:37.250 127 12619.05 162.85 54822.65 88888.00 2013-05-07 10:28:37.375 127 12619.05 162.88 54822.60 88888.00 2013-05-07 10:28:37.500 127 12618.98 162.88 54822.60 88888.00 2013-05-07 10:28:37.625 127 12619.00 162.90 54822.60 88888.00 2013-05-07 10:28:37.750 127 12619.10 162.90 54822.57 88888.00 2013-05-07 10:28:37.875 127 12619.15 162.88 54822.57 88888.00 2013-05-07 10:28:38.000 127 12619.10 162.88 54822.57 88888.00 2013-05-07 10:28:38.125 127 12619.08 162.93 54822.60 88888.00 2013-05-07 10:28:38.250 127 12619.12 162.90 54822.60 88888.00 2013-05-07 10:28:38.375 127 12619.15 162.95 54822.62 88888.00 2013-05-07 10:28:38.500 127 12619.15 162.97 54822.62 88888.00 2013-05-07 10:28:38.625 127 12619.17 162.95 54822.62 88888.00 2013-05-07 10:28:38.750 127 12619.15 162.93 54822.60 88888.00 2013-05-07 10:28:38.875 127 12619.17 162.90 54822.57 88888.00 2013-05-07 10:28:39.000 127 12619.17 162.93 54822.57 88888.00 2013-05-07 10:28:39.125 127 12619.12 162.93 54822.60 88888.00 2013-05-07 10:28:39.250 127 12619.08 162.90 54822.60 88888.00 2013-05-07 10:28:39.375 127 12619.10 162.95 54822.60 88888.00 2013-05-07 10:28:39.500 127 12619.10 162.95 54822.60 88888.00 2013-05-07 10:28:39.625 127 12619.05 162.95 54822.57 88888.00 2013-05-07 10:28:39.750 127 12619.05 162.95 54822.57 88888.00 2013-05-07 10:28:39.875 127 12619.08 162.95 54822.60 88888.00 2013-05-07 10:28:40.000 127 12619.08 162.95 54822.62 88888.00 2013-05-07 10:28:40.125 127 12619.08 162.93 54822.65 88888.00 2013-05-07 10:28:40.250 127 12619.02 162.90 54822.62 88888.00 2013-05-07 10:28:40.375 127 12619.02 162.88 54822.65 88888.00 2013-05-07 10:28:40.500 127 12619.02 162.90 54822.57 88888.00 2013-05-07 10:28:40.625 127 12619.00 162.88 54822.57 88888.00 2013-05-07 10:28:40.750 127 12619.00 162.93 54822.60 88888.00 2013-05-07 10:28:40.875 127 12618.98 162.90 54822.60 88888.00 2013-05-07 10:28:41.000 127 12618.98 162.90 54822.57 88888.00 2013-05-07 10:28:41.125 127 12618.98 162.88 54822.62 88888.00 2013-05-07 10:28:41.250 127 12618.92 162.90 54822.62 88888.00 2013-05-07 10:28:41.375 127 12618.95 162.95 54822.62 88888.00 2013-05-07 10:28:41.500 127 12618.95 162.95 54822.68 88888.00 2013-05-07 10:28:41.625 127 12618.95 162.93 54822.62 88888.00 2013-05-07 10:28:41.750 127 12618.95 162.88 54822.60 88888.00 2013-05-07 10:28:41.875 127 12618.92 162.88 54822.62 88888.00 2013-05-07 10:28:42.000 127 12618.90 162.88 54822.65 88888.00 2013-05-07 10:28:42.125 127 12618.90 162.90 54822.65 88888.00 2013-05-07 10:28:42.250 127 12618.98 162.90 54822.65 88888.00 2013-05-07 10:28:42.375 127 12619.05 162.95 54822.68 88888.00 2013-05-07 10:28:42.500 127 12619.02 162.93 54822.65 88888.00 2013-05-07 10:28:42.625 127 12618.95 162.90 54822.62 88888.00 2013-05-07 10:28:42.750 127 12618.98 162.88 54822.60 88888.00 2013-05-07 10:28:42.875 127 12618.98 162.85 54822.60 88888.00 2013-05-07 10:28:43.000 127 12618.95 162.85 54822.60 88888.00 2013-05-07 10:28:43.125 127 12619.00 162.88 54822.62 88888.00 2013-05-07 10:28:43.250 127 12619.02 162.90 54822.60 88888.00 2013-05-07 10:28:43.375 127 12619.00 162.90 54822.57 88888.00 2013-05-07 10:28:43.500 127 12618.98 162.90 54822.62 88888.00 2013-05-07 10:28:43.625 127 12618.98 162.90 54822.62 88888.00 2013-05-07 10:28:43.750 127 12619.02 162.88 54822.60 88888.00 2013-05-07 10:28:43.875 127 12619.02 162.88 54822.57 88888.00 2013-05-07 10:28:44.000 127 12618.98 162.90 54822.62 88888.00 2013-05-07 10:28:44.125 127 12618.98 162.93 54822.68 88888.00 2013-05-07 10:28:44.250 127 12619.02 162.90 54822.68 88888.00 2013-05-07 10:28:44.375 127 12619.02 162.85 54822.62 88888.00 2013-05-07 10:28:44.500 127 12619.02 162.90 54822.62 88888.00 2013-05-07 10:28:44.625 127 12618.98 162.90 54822.62 88888.00 2013-05-07 10:28:44.750 127 12619.02 162.88 54822.65 88888.00 2013-05-07 10:28:44.875 127 12619.10 162.85 54822.65 88888.00 2013-05-07 10:28:45.000 127 12619.08 162.88 54822.68 88888.00 2013-05-07 10:28:45.125 127 12619.10 162.90 54822.65 88888.00 2013-05-07 10:28:45.250 127 12619.05 162.88 54822.62 88888.00 2013-05-07 10:28:45.375 127 12619.05 162.88 54822.62 88888.00 2013-05-07 10:28:45.500 127 12619.05 162.90 54822.68 88888.00 2013-05-07 10:28:45.625 127 12619.05 162.90 54822.68 88888.00 2013-05-07 10:28:45.750 127 12619.02 162.90 54822.68 88888.00 2013-05-07 10:28:45.875 127 12619.05 162.88 54822.68 88888.00 2013-05-07 10:28:46.000 127 12619.00 162.90 54822.65 88888.00 2013-05-07 10:28:46.125 127 12619.00 162.90 54822.68 88888.00 2013-05-07 10:28:46.250 127 12619.00 162.88 54822.68 88888.00 2013-05-07 10:28:46.375 127 12619.00 162.88 54822.65 88888.00 2013-05-07 10:28:46.500 127 12618.95 162.88 54822.65 88888.00 2013-05-07 10:28:46.625 127 12618.90 162.88 54822.65 88888.00 2013-05-07 10:28:46.750 127 12618.90 162.90 54822.68 88888.00 2013-05-07 10:28:46.875 127 12618.90 162.93 54822.70 88888.00 2013-05-07 10:28:47.000 127 12618.90 162.93 54822.70 88888.00 2013-05-07 10:28:47.125 127 12618.92 162.93 54822.72 88888.00 2013-05-07 10:28:47.250 127 12618.95 162.88 54822.70 88888.00 2013-05-07 10:28:47.375 127 12618.95 162.93 54822.70 88888.00 2013-05-07 10:28:47.500 127 12618.95 162.93 54822.70 88888.00 2013-05-07 10:28:47.625 127 12618.92 162.93 54822.70 88888.00 2013-05-07 10:28:47.750 127 12618.95 162.93 54822.68 88888.00 2013-05-07 10:28:47.875 127 12618.95 162.97 54822.70 88888.00 2013-05-07 10:28:48.000 127 12618.90 162.90 54822.65 88888.00 2013-05-07 10:28:48.125 127 12618.88 162.90 54822.62 88888.00 2013-05-07 10:28:48.250 127 12618.88 162.93 54822.68 88888.00 2013-05-07 10:28:48.375 127 12618.85 162.93 54822.65 88888.00 2013-05-07 10:28:48.500 127 12618.92 162.93 54822.68 88888.00 2013-05-07 10:28:48.625 127 12618.98 162.95 54822.68 88888.00 2013-05-07 10:28:48.750 127 12618.98 162.95 54822.68 88888.00 2013-05-07 10:28:48.875 127 12618.95 162.95 54822.70 88888.00 2013-05-07 10:28:49.000 127 12618.90 162.93 54822.70 88888.00 2013-05-07 10:28:49.125 127 12618.90 162.93 54822.72 88888.00 2013-05-07 10:28:49.250 127 12618.95 162.95 54822.72 88888.00 2013-05-07 10:28:49.375 127 12618.90 162.93 54822.72 88888.00 2013-05-07 10:28:49.500 127 12618.90 162.90 54822.72 88888.00 2013-05-07 10:28:49.625 127 12618.95 162.97 54822.72 88888.00 2013-05-07 10:28:49.750 127 12618.95 162.97 54822.70 88888.00 2013-05-07 10:28:49.875 127 12618.88 162.93 54822.70 88888.00 2013-05-07 10:28:50.000 127 12618.83 162.93 54822.70 88888.00 2013-05-07 10:28:50.125 127 12618.83 162.93 54822.75 88888.00 2013-05-07 10:28:50.250 127 12618.80 162.90 54822.75 88888.00 2013-05-07 10:28:50.375 127 12618.83 162.93 54822.78 88888.00 2013-05-07 10:28:50.500 127 12618.85 162.93 54822.78 88888.00 2013-05-07 10:28:50.625 127 12618.80 162.90 54822.72 88888.00 2013-05-07 10:28:50.750 127 12618.80 162.95 54822.78 88888.00 2013-05-07 10:28:50.875 127 12618.80 162.95 54822.75 88888.00 2013-05-07 10:28:51.000 127 12618.83 162.93 54822.70 88888.00 2013-05-07 10:28:51.125 127 12618.90 162.95 54822.78 88888.00 2013-05-07 10:28:51.250 127 12618.88 162.93 54822.78 88888.00 2013-05-07 10:28:51.375 127 12618.85 162.93 54822.75 88888.00 2013-05-07 10:28:51.500 127 12618.83 162.93 54822.80 88888.00 2013-05-07 10:28:51.625 127 12618.85 162.97 54822.80 88888.00 2013-05-07 10:28:51.750 127 12618.90 162.95 54822.80 88888.00 2013-05-07 10:28:51.875 127 12618.90 162.95 54822.78 88888.00 2013-05-07 10:28:52.000 127 12618.88 162.95 54822.78 88888.00 2013-05-07 10:28:52.125 127 12618.85 162.93 54822.78 88888.00 2013-05-07 10:28:52.250 127 12618.88 162.90 54822.78 88888.00 2013-05-07 10:28:52.375 127 12618.85 162.95 54822.80 88888.00 2013-05-07 10:28:52.500 127 12618.83 162.97 54822.78 88888.00 2013-05-07 10:28:52.625 127 12618.88 162.93 54822.75 88888.00 2013-05-07 10:28:52.750 127 12618.92 162.93 54822.75 88888.00 2013-05-07 10:28:52.875 127 12618.88 162.93 54822.75 88888.00 2013-05-07 10:28:53.000 127 12618.88 162.95 54822.78 88888.00 2013-05-07 10:28:53.125 127 12618.88 162.97 54822.80 88888.00 2013-05-07 10:28:53.250 127 12618.88 162.95 54822.80 88888.00 2013-05-07 10:28:53.375 127 12618.88 162.97 54822.78 88888.00 2013-05-07 10:28:53.500 127 12618.77 162.97 54822.78 88888.00 2013-05-07 10:28:53.625 127 12618.77 163.03 54822.80 88888.00 2013-05-07 10:28:53.750 127 12618.77 163.03 54822.80 88888.00 2013-05-07 10:28:53.875 127 12618.80 163.00 54822.80 88888.00 2013-05-07 10:28:54.000 127 12618.83 163.00 54822.80 88888.00 2013-05-07 10:28:54.125 127 12618.88 163.00 54822.82 88888.00 2013-05-07 10:28:54.250 127 12618.88 163.03 54822.85 88888.00 2013-05-07 10:28:54.375 127 12618.85 163.03 54822.85 88888.00 2013-05-07 10:28:54.500 127 12618.80 163.00 54822.75 88888.00 2013-05-07 10:28:54.625 127 12618.80 163.03 54822.75 88888.00 2013-05-07 10:28:54.750 127 12618.85 163.03 54822.75 88888.00 2013-05-07 10:28:54.875 127 12618.83 163.00 54822.80 88888.00 2013-05-07 10:28:55.000 127 12618.83 163.03 54822.78 88888.00 2013-05-07 10:28:55.125 127 12618.83 163.03 54822.80 88888.00 2013-05-07 10:28:55.250 127 12618.80 163.00 54822.82 88888.00 2013-05-07 10:28:55.375 127 12618.85 163.03 54822.78 88888.00 2013-05-07 10:28:55.500 127 12618.83 163.03 54822.80 88888.00 2013-05-07 10:28:55.625 127 12618.80 163.03 54822.82 88888.00 2013-05-07 10:28:55.750 127 12618.88 163.07 54822.82 88888.00 2013-05-07 10:28:55.875 127 12618.90 163.05 54822.82 88888.00 2013-05-07 10:28:56.000 127 12618.88 163.05 54822.80 88888.00 2013-05-07 10:28:56.125 127 12618.85 163.03 54822.80 88888.00 2013-05-07 10:28:56.250 127 12618.80 163.05 54822.80 88888.00 2013-05-07 10:28:56.375 127 12618.75 163.03 54822.80 88888.00 2013-05-07 10:28:56.500 127 12618.83 163.05 54822.82 88888.00 2013-05-07 10:28:56.625 127 12618.90 163.07 54822.82 88888.00 2013-05-07 10:28:56.750 127 12618.90 163.10 54822.85 88888.00 2013-05-07 10:28:56.875 127 12618.80 163.10 54822.88 88888.00 2013-05-07 10:28:57.000 127 12618.83 163.07 54822.85 88888.00 2013-05-07 10:28:57.125 127 12618.80 163.07 54822.85 88888.00 2013-05-07 10:28:57.250 127 12618.80 163.05 54822.82 88888.00 2013-05-07 10:28:57.375 127 12618.83 163.07 54822.88 88888.00 2013-05-07 10:28:57.500 127 12618.80 163.10 54822.88 88888.00 2013-05-07 10:28:57.625 127 12618.75 163.07 54822.85 88888.00 2013-05-07 10:28:57.750 127 12618.75 163.12 54822.85 88888.00 2013-05-07 10:28:57.875 127 12618.75 163.07 54822.88 88888.00 2013-05-07 10:28:58.000 127 12618.80 163.07 54822.88 88888.00 2013-05-07 10:28:58.125 127 12618.80 163.10 54822.85 88888.00 2013-05-07 10:28:58.250 127 12618.73 163.05 54822.85 88888.00 2013-05-07 10:28:58.375 127 12618.75 163.07 54822.82 88888.00 2013-05-07 10:28:58.500 127 12618.73 163.07 54822.85 88888.00 2013-05-07 10:28:58.625 127 12618.77 163.10 54822.85 88888.00 2013-05-07 10:28:58.750 127 12618.77 163.07 54822.85 88888.00 2013-05-07 10:28:58.875 127 12618.73 163.10 54822.82 88888.00 2013-05-07 10:28:59.000 127 12618.67 163.10 54822.85 88888.00 2013-05-07 10:28:59.125 127 12618.70 163.10 54822.88 88888.00 2013-05-07 10:28:59.250 127 12618.67 163.07 54822.85 88888.00 2013-05-07 10:28:59.375 127 12618.75 163.12 54822.88 88888.00 2013-05-07 10:28:59.500 127 12618.80 163.12 54822.85 88888.00 2013-05-07 10:28:59.625 127 12618.67 163.12 54822.82 88888.00 2013-05-07 10:28:59.750 127 12618.58 163.10 54822.88 88888.00 2013-05-07 10:28:59.875 127 12618.58 163.07 54822.88 88888.00 2013-05-07 10:29:00.000 127 12618.60 163.07 54822.82 88888.00 2013-05-07 10:29:00.125 127 12618.62 163.10 54822.85 88888.00 2013-05-07 10:29:00.250 127 12618.62 163.10 54822.90 88888.00 2013-05-07 10:29:00.375 127 12618.65 163.12 54822.88 88888.00 2013-05-07 10:29:00.500 127 12618.62 163.12 54822.90 88888.00 2013-05-07 10:29:00.625 127 12618.65 163.15 54822.90 88888.00 2013-05-07 10:29:00.750 127 12618.62 163.12 54822.90 88888.00 2013-05-07 10:29:00.875 127 12618.60 163.12 54822.88 88888.00 2013-05-07 10:29:01.000 127 12618.58 163.12 54822.88 88888.00 2013-05-07 10:29:01.125 127 12618.58 163.12 54822.90 88888.00 2013-05-07 10:29:01.250 127 12618.55 163.12 54822.93 88888.00 2013-05-07 10:29:01.375 127 12618.50 163.10 54822.88 88888.00 2013-05-07 10:29:01.500 127 12618.52 163.10 54822.90 88888.00 2013-05-07 10:29:01.625 127 12618.60 163.12 54822.93 88888.00 2013-05-07 10:29:01.750 127 12618.70 163.18 54823.00 88888.00 2013-05-07 10:29:01.875 127 12618.65 163.12 54822.97 88888.00 2013-05-07 10:29:02.000 127 12618.58 163.07 54822.90 88888.00 2013-05-07 10:29:02.125 127 12618.52 163.07 54822.90 88888.00 2013-05-07 10:29:02.250 127 12618.48 163.10 54822.93 88888.00 2013-05-07 10:29:02.375 127 12618.55 163.12 54822.93 88888.00 2013-05-07 10:29:02.500 127 12618.60 163.10 54822.95 88888.00 2013-05-07 10:29:02.625 127 12618.65 163.10 54822.93 88888.00 2013-05-07 10:29:02.750 127 12618.67 163.10 54822.93 88888.00 2013-05-07 10:29:02.875 127 12618.65 163.10 54822.93 88888.00 2013-05-07 10:29:03.000 127 12618.60 163.10 54822.90 88888.00 2013-05-07 10:29:03.125 127 12618.52 163.07 54822.90 88888.00 2013-05-07 10:29:03.250 127 12618.55 163.10 54822.95 88888.00 2013-05-07 10:29:03.375 127 12618.75 163.12 54822.97 88888.00 2013-05-07 10:29:03.500 127 12618.77 163.12 54822.97 88888.00 2013-05-07 10:29:03.625 127 12618.75 163.12 54822.93 88888.00 2013-05-07 10:29:03.750 127 12618.73 163.12 54822.95 88888.00 2013-05-07 10:29:03.875 127 12618.67 163.12 54822.95 88888.00 2013-05-07 10:29:04.000 127 12618.62 163.15 54822.97 88888.00 2013-05-07 10:29:04.125 127 12618.65 163.15 54822.97 88888.00 2013-05-07 10:29:04.250 127 12618.67 163.12 54822.97 88888.00 2013-05-07 10:29:04.375 127 12618.62 163.12 54822.97 88888.00 2013-05-07 10:29:04.500 127 12618.62 163.10 54822.97 88888.00 2013-05-07 10:29:04.625 127 12618.65 163.15 54822.97 88888.00 2013-05-07 10:29:04.750 127 12618.70 163.15 54822.97 88888.00 2013-05-07 10:29:04.875 127 12618.65 163.15 54822.97 88888.00 2013-05-07 10:29:05.000 127 12618.70 163.15 54822.97 88888.00 2013-05-07 10:29:05.125 127 12618.73 163.12 54822.95 88888.00 2013-05-07 10:29:05.250 127 12618.67 163.12 54822.97 88888.00 2013-05-07 10:29:05.375 127 12618.67 163.18 54823.00 88888.00 2013-05-07 10:29:05.500 127 12618.60 163.15 54822.97 88888.00 2013-05-07 10:29:05.625 127 12618.60 163.18 54822.95 88888.00 2013-05-07 10:29:05.750 127 12618.67 163.18 54822.97 88888.00 2013-05-07 10:29:05.875 127 12618.62 163.18 54822.95 88888.00 2013-05-07 10:29:06.000 127 12618.55 163.18 54822.95 88888.00 2013-05-07 10:29:06.125 127 12618.58 163.15 54822.95 88888.00 2013-05-07 10:29:06.250 127 12618.50 163.12 54822.93 88888.00 2013-05-07 10:29:06.375 127 12618.52 163.15 54822.95 88888.00 2013-05-07 10:29:06.500 127 12618.58 163.18 54822.97 88888.00 2013-05-07 10:29:06.625 127 12618.58 163.20 54822.95 88888.00 2013-05-07 10:29:06.750 127 12618.62 163.18 54822.95 88888.00 2013-05-07 10:29:06.875 127 12618.70 163.18 54823.00 88888.00 2013-05-07 10:29:07.000 127 12618.67 163.20 54823.00 88888.00 2013-05-07 10:29:07.125 127 12618.62 163.20 54823.00 88888.00 2013-05-07 10:29:07.250 127 12618.65 163.20 54823.03 88888.00 2013-05-07 10:29:07.375 127 12618.67 163.22 54823.03 88888.00 2013-05-07 10:29:07.500 127 12618.60 163.20 54822.97 88888.00 2013-05-07 10:29:07.625 127 12618.52 163.22 54823.00 88888.00 2013-05-07 10:29:07.750 127 12618.55 163.25 54822.97 88888.00 2013-05-07 10:29:07.875 127 12618.52 163.25 54822.97 88888.00 2013-05-07 10:29:08.000 127 12618.55 163.22 54823.03 88888.00 2013-05-07 10:29:08.125 127 12618.52 163.28 54823.05 88888.00 2013-05-07 10:29:08.250 127 12618.48 163.22 54823.00 88888.00 2013-05-07 10:29:08.375 127 12618.48 163.22 54823.00 88888.00 2013-05-07 10:29:08.500 127 12618.50 163.25 54823.03 88888.00 2013-05-07 10:29:08.625 127 12618.48 163.25 54823.00 88888.00 2013-05-07 10:29:08.750 127 12618.48 163.22 54823.00 88888.00 2013-05-07 10:29:08.875 127 12618.50 163.22 54823.03 88888.00 2013-05-07 10:29:09.000 127 12618.58 163.22 54823.05 88888.00 2013-05-07 10:29:09.125 127 12618.52 163.22 54823.03 88888.00 2013-05-07 10:29:09.250 127 12618.48 163.22 54823.05 88888.00 2013-05-07 10:29:09.375 127 12618.52 163.25 54823.05 88888.00 2013-05-07 10:29:09.500 127 12618.48 163.25 54823.03 88888.00 2013-05-07 10:29:09.625 127 12618.42 163.25 54823.03 88888.00 2013-05-07 10:29:09.750 127 12618.50 163.22 54823.05 88888.00 2013-05-07 10:29:09.875 127 12618.50 163.22 54823.03 88888.00 2013-05-07 10:29:10.000 127 12618.48 163.25 54823.05 88888.00 2013-05-07 10:29:10.125 127 12618.48 163.25 54823.07 88888.00 2013-05-07 10:29:10.250 127 12618.55 163.30 54823.10 88888.00 2013-05-07 10:29:10.375 127 12618.52 163.28 54823.05 88888.00 2013-05-07 10:29:10.500 127 12618.55 163.30 54823.07 88888.00 2013-05-07 10:29:10.625 127 12618.55 163.32 54823.03 88888.00 2013-05-07 10:29:10.750 127 12618.50 163.30 54823.05 88888.00 2013-05-07 10:29:10.875 127 12618.52 163.25 54823.05 88888.00 2013-05-07 10:29:11.000 127 12618.50 163.25 54823.03 88888.00 2013-05-07 10:29:11.125 127 12618.45 163.25 54823.03 88888.00 2013-05-07 10:29:11.250 127 12618.45 163.25 54823.07 88888.00 2013-05-07 10:29:11.375 127 12618.52 163.28 54823.07 88888.00 2013-05-07 10:29:11.500 127 12618.52 163.25 54823.07 88888.00 2013-05-07 10:29:11.625 127 12618.52 163.28 54823.07 88888.00 2013-05-07 10:29:11.750 127 12618.55 163.30 54823.10 88888.00 2013-05-07 10:29:11.875 127 12618.55 163.30 54823.10 88888.00 2013-05-07 10:29:12.000 127 12618.55 163.30 54823.10 88888.00 2013-05-07 10:29:12.125 127 12618.52 163.30 54823.07 88888.00 2013-05-07 10:29:12.250 127 12618.52 163.30 54823.07 88888.00 2013-05-07 10:29:12.375 127 12618.55 163.32 54823.07 88888.00 2013-05-07 10:29:12.500 127 12618.50 163.32 54823.10 88888.00 2013-05-07 10:29:12.625 127 12618.52 163.32 54823.07 88888.00 2013-05-07 10:29:12.750 127 12618.52 163.35 54823.12 88888.00 2013-05-07 10:29:12.875 127 12618.42 163.35 54823.12 88888.00 2013-05-07 10:29:13.000 127 12618.40 163.32 54823.10 88888.00 2013-05-07 10:29:13.125 127 12618.35 163.32 54823.07 88888.00 2013-05-07 10:29:13.250 127 12618.33 163.35 54823.12 88888.00 2013-05-07 10:29:13.375 127 12618.35 163.40 54823.12 88888.00 2013-05-07 10:29:13.500 127 12618.42 163.35 54823.12 88888.00 2013-05-07 10:29:13.625 127 12618.45 163.32 54823.10 88888.00 2013-05-07 10:29:13.750 127 12618.48 163.32 54823.10 88888.00 2013-05-07 10:29:13.875 127 12618.42 163.32 54823.15 88888.00 2013-05-07 10:29:14.000 127 12618.40 163.32 54823.15 88888.00 2013-05-07 10:29:14.125 127 12618.40 163.35 54823.15 88888.00 2013-05-07 10:29:14.250 127 12618.45 163.38 54823.18 88888.00 2013-05-07 10:29:14.375 127 12618.42 163.32 54823.12 88888.00 2013-05-07 10:29:14.500 127 12618.45 163.32 54823.12 88888.00 2013-05-07 10:29:14.625 127 12618.52 163.35 54823.12 88888.00 2013-05-07 10:29:14.750 127 12618.52 163.35 54823.12 88888.00 2013-05-07 10:29:14.875 127 12618.48 163.30 54823.15 88888.00 2013-05-07 10:29:15.000 127 12618.45 163.28 54823.15 88888.00 2013-05-07 10:29:15.125 127 12618.42 163.30 54823.15 88888.00 2013-05-07 10:29:15.250 127 12618.48 163.32 54823.15 88888.00 2013-05-07 10:29:15.375 127 12618.52 163.35 54823.15 88888.00 2013-05-07 10:29:15.500 127 12618.50 163.32 54823.15 88888.00 2013-05-07 10:29:15.625 127 12618.42 163.35 54823.15 88888.00 2013-05-07 10:29:15.750 127 12618.40 163.35 54823.18 88888.00 2013-05-07 10:29:15.875 127 12618.42 163.35 54823.18 88888.00 2013-05-07 10:29:16.000 127 12618.40 163.35 54823.12 88888.00 2013-05-07 10:29:16.125 127 12618.30 163.35 54823.10 88888.00 2013-05-07 10:29:16.250 127 12618.30 163.35 54823.12 88888.00 2013-05-07 10:29:16.375 127 12618.35 163.38 54823.12 88888.00 2013-05-07 10:29:16.500 127 12618.38 163.38 54823.12 88888.00 2013-05-07 10:29:16.625 127 12618.38 163.35 54823.10 88888.00 2013-05-07 10:29:16.750 127 12618.38 163.38 54823.12 88888.00 2013-05-07 10:29:16.875 127 12618.38 163.38 54823.12 88888.00 2013-05-07 10:29:17.000 127 12618.35 163.40 54823.12 88888.00 2013-05-07 10:29:17.125 127 12618.30 163.40 54823.18 88888.00 2013-05-07 10:29:17.250 127 12618.25 163.40 54823.12 88888.00 2013-05-07 10:29:17.375 127 12618.33 163.40 54823.15 88888.00 2013-05-07 10:29:17.500 127 12618.38 163.38 54823.15 88888.00 2013-05-07 10:29:17.625 127 12618.45 163.40 54823.18 88888.00 2013-05-07 10:29:17.750 127 12618.42 163.43 54823.18 88888.00 2013-05-07 10:29:17.875 127 12618.38 163.43 54823.18 88888.00 2013-05-07 10:29:18.000 127 12618.30 163.38 54823.12 88888.00 2013-05-07 10:29:18.125 127 12618.30 163.43 54823.18 88888.00 2013-05-07 10:29:18.250 127 12618.30 163.45 54823.20 88888.00 2013-05-07 10:29:18.375 127 12618.30 163.45 54823.20 88888.00 2013-05-07 10:29:18.500 127 12618.33 163.45 54823.25 88888.00 2013-05-07 10:29:18.625 127 12618.33 163.47 54823.25 88888.00 2013-05-07 10:29:18.750 127 12618.35 163.43 54823.22 88888.00 2013-05-07 10:29:18.875 127 12618.27 163.40 54823.18 88888.00 2013-05-07 10:29:19.000 127 12618.25 163.43 54823.18 88888.00 2013-05-07 10:29:19.125 127 12618.33 163.45 54823.20 88888.00 2013-05-07 10:29:19.250 127 12618.30 163.45 54823.20 88888.00 2013-05-07 10:29:19.375 127 12618.30 163.53 54823.20 88888.00 2013-05-07 10:29:19.500 127 12618.33 163.53 54823.22 88888.00 2013-05-07 10:29:19.625 127 12618.30 163.50 54823.18 88888.00 2013-05-07 10:29:19.750 127 12618.25 163.50 54823.20 88888.00 2013-05-07 10:29:19.875 127 12618.25 163.47 54823.20 88888.00 2013-05-07 10:29:20.000 127 12618.25 163.47 54823.20 88888.00 2013-05-07 10:29:20.125 127 12618.23 163.47 54823.20 88888.00 2013-05-07 10:29:20.250 127 12618.27 163.50 54823.22 88888.00 2013-05-07 10:29:20.375 127 12618.23 163.47 54823.22 88888.00 2013-05-07 10:29:20.500 127 12618.23 163.50 54823.25 88888.00 2013-05-07 10:29:20.625 127 12618.25 163.53 54823.28 88888.00 2013-05-07 10:29:20.750 127 12618.17 163.55 54823.25 88888.00 2013-05-07 10:29:20.875 127 12618.17 163.53 54823.25 88888.00 2013-05-07 10:29:21.000 127 12618.17 163.50 54823.22 88888.00 2013-05-07 10:29:21.125 127 12618.20 163.53 54823.28 88888.00 2013-05-07 10:29:21.250 127 12618.23 163.53 54823.28 88888.00 2013-05-07 10:29:21.375 127 12618.23 163.53 54823.22 88888.00 2013-05-07 10:29:21.500 127 12618.23 163.53 54823.20 88888.00 2013-05-07 10:29:21.625 127 12618.20 163.53 54823.18 88888.00 2013-05-07 10:29:21.750 127 12618.17 163.57 54823.22 88888.00 2013-05-07 10:29:21.875 127 12618.20 163.55 54823.22 88888.00 2013-05-07 10:29:22.000 127 12618.23 163.50 54823.20 88888.00 2013-05-07 10:29:22.125 127 12618.15 163.50 54823.22 88888.00 2013-05-07 10:29:22.250 127 12618.15 163.57 54823.28 88888.00 2013-05-07 10:29:22.375 127 12618.12 163.55 54823.22 88888.00 2013-05-07 10:29:22.500 127 12618.15 163.55 54823.20 88888.00 2013-05-07 10:29:22.625 127 12618.17 163.55 54823.22 88888.00 2013-05-07 10:29:22.750 127 12618.27 163.60 54823.25 88888.00 2013-05-07 10:29:22.875 127 12618.25 163.57 54823.20 88888.00 2013-05-07 10:29:23.000 127 12618.20 163.57 54823.20 88888.00 2013-05-07 10:29:23.125 127 12618.20 163.62 54823.22 88888.00 2013-05-07 10:29:23.250 127 12618.23 163.62 54823.25 88888.00 2013-05-07 10:29:23.375 127 12618.27 163.65 54823.28 88888.00 2013-05-07 10:29:23.500 127 12618.25 163.65 54823.25 88888.00 2013-05-07 10:29:23.625 127 12618.20 163.65 54823.25 88888.00 2013-05-07 10:29:23.750 127 12618.20 163.65 54823.25 88888.00 2013-05-07 10:29:23.875 127 12618.23 163.62 54823.25 88888.00 2013-05-07 10:29:24.000 127 12618.20 163.60 54823.22 88888.00 2013-05-07 10:29:24.125 127 12618.15 163.62 54823.28 88888.00 2013-05-07 10:29:24.250 127 12618.20 163.62 54823.30 88888.00 2013-05-07 10:29:24.375 127 12618.27 163.65 54823.28 88888.00 2013-05-07 10:29:24.500 127 12618.23 163.65 54823.25 88888.00 2013-05-07 10:29:24.625 127 12618.17 163.68 54823.25 88888.00 2013-05-07 10:29:24.750 127 12618.15 163.70 54823.28 88888.00 2013-05-07 10:29:24.875 127 12618.23 163.70 54823.28 88888.00 2013-05-07 10:29:34.000 127 12618.27 163.70 54823.28 88888.00 2013-05-07 10:29:34.125 127 12618.25 163.70 54823.28 88888.00 2013-05-07 10:29:34.250 127 12618.23 163.72 54823.32 88888.00 2013-05-07 10:29:34.375 127 12618.17 163.75 54823.28 88888.00 2013-05-07 10:29:34.500 127 12618.15 163.72 54823.25 88888.00 2013-05-07 10:29:34.625 127 12618.20 163.75 54823.28 88888.00 2013-05-07 10:29:34.750 127 12618.23 163.78 54823.28 88888.00 2013-05-07 10:29:34.875 127 12618.20 163.75 54823.22 88888.00 2013-05-07 10:29:34.000 127 12618.17 163.72 54823.22 88888.00 2013-05-07 10:29:34.125 127 12618.15 163.75 54823.28 88888.00 2013-05-07 10:29:34.250 127 12618.15 163.75 54823.30 88888.00 2013-05-07 10:29:34.375 127 12618.12 163.75 54823.28 88888.00 2013-05-07 10:29:34.500 127 12618.10 163.72 54823.28 88888.00 2013-05-07 10:29:34.625 127 12618.10 163.78 54823.30 88888.00 2013-05-07 10:29:34.750 127 12618.10 163.78 54823.25 88888.00 2013-05-07 10:29:34.875 127 12618.08 163.80 54823.28 88888.00 2013-05-07 10:29:34.000 127 12618.12 163.80 54823.28 88888.00 2013-05-07 10:29:34.125 127 12618.12 163.82 54823.32 88888.00 2013-05-07 10:29:34.250 127 12618.12 163.82 54823.30 88888.00 2013-05-07 10:29:34.375 127 12618.15 163.82 54823.30 88888.00 2013-05-07 10:29:34.500 127 12618.15 163.82 54823.30 88888.00 2013-05-07 10:29:34.625 127 12618.15 163.85 54823.28 88888.00 2013-05-07 10:29:34.750 127 12618.15 163.88 54823.30 88888.00 2013-05-07 10:29:34.875 127 12618.10 163.85 54823.30 88888.00 2013-05-07 10:29:34.000 127 12618.12 163.80 54823.28 88888.00 2013-05-07 10:29:34.125 127 12618.15 163.85 54823.30 88888.00 2013-05-07 10:29:34.250 127 12618.15 163.88 54823.35 88888.00 2013-05-07 10:29:34.375 127 12618.20 163.85 54823.30 88888.00 2013-05-07 10:29:34.500 127 12618.20 163.85 54823.30 88888.00 2013-05-07 10:29:34.625 127 12618.25 163.88 54823.30 88888.00 2013-05-07 10:29:34.750 127 12618.27 163.93 54823.32 88888.00 2013-05-07 10:29:34.875 127 12618.30 163.93 54823.35 88888.00 2013-05-07 10:29:34.000 127 12618.25 163.93 54823.30 88888.00 2013-05-07 10:29:34.125 127 12618.15 163.93 54823.30 88888.00 2013-05-07 10:29:34.250 127 12618.23 163.93 54823.32 88888.00 2013-05-07 10:29:34.375 127 12618.30 163.95 54823.32 88888.00 2013-05-07 10:29:34.500 127 12618.27 163.93 54823.32 88888.00 2013-05-07 10:29:34.625 127 12618.27 163.93 54823.32 88888.00 2013-05-07 10:29:34.750 127 12618.27 163.93 54823.28 88888.00 2013-05-07 10:29:34.875 127 12618.23 163.90 54823.30 88888.00 2013-05-07 10:29:34.000 127 12618.27 163.95 54823.32 88888.00 2013-05-07 10:29:34.125 127 12618.20 164.00 54823.35 88888.00 2013-05-07 10:29:34.250 127 12618.25 164.00 54823.35 88888.00 2013-05-07 10:29:34.375 127 12618.30 164.00 54823.35 88888.00 2013-05-07 10:29:34.500 127 12618.25 163.97 54823.32 88888.00 2013-05-07 10:29:34.625 127 12618.25 164.03 54823.35 88888.00 2013-05-07 10:29:34.750 127 12618.25 164.03 54823.35 88888.00 2013-05-07 10:29:34.875 127 12618.23 164.00 54823.35 88888.00 2013-05-07 10:29:34.000 127 12618.27 164.00 54823.32 88888.00 2013-05-07 10:29:34.125 127 12618.27 164.00 54823.35 88888.00 2013-05-07 10:29:34.250 127 12618.27 164.00 54823.35 88888.00 2013-05-07 10:29:34.375 127 12618.35 164.05 54823.38 88888.00 2013-05-07 10:29:34.500 127 12618.30 164.05 54823.35 88888.00 2013-05-07 10:29:34.625 127 12618.20 164.05 54823.38 88888.00 2013-05-07 10:29:34.750 127 12618.23 164.05 54823.35 88888.00 2013-05-07 10:29:34.875 127 12618.25 164.05 54823.38 88888.00 2013-05-07 10:29:34.000 127 12618.25 164.05 54823.38 88888.00 2013-05-07 10:29:34.125 127 12618.27 164.10 54823.40 88888.00 2013-05-07 10:29:34.250 127 12618.25 164.10 54823.43 88888.00 2013-05-07 10:29:34.375 127 12618.20 164.10 54823.35 88888.00 2013-05-07 10:29:34.500 127 12618.17 164.10 54823.38 88888.00 2013-05-07 10:29:34.625 127 12618.23 164.12 54823.35 88888.00 2013-05-07 10:29:34.750 127 12618.17 164.10 54823.35 88888.00 2013-05-07 10:29:34.875 127 12618.20 164.12 54823.38 88888.00 2013-05-07 10:29:34.000 127 12618.27 164.18 54823.38 88888.00 2013-05-07 10:29:34.125 127 12618.30 164.18 54823.38 88888.00 2013-05-07 10:29:34.250 127 12618.30 164.15 54823.38 88888.00 2013-05-07 10:29:34.375 127 12618.30 164.15 54823.40 88888.00 2013-05-07 10:29:34.500 127 12618.30 164.18 54823.40 88888.00 2013-05-07 10:29:34.625 127 12618.30 164.18 54823.43 88888.00 2013-05-07 10:29:34.750 127 12618.33 164.20 54823.40 88888.00 2013-05-07 10:29:34.875 127 12618.35 164.20 54823.40 88888.00 2013-05-07 10:29:34.000 127 12618.27 164.20 54823.38 88888.00 2013-05-07 10:29:34.125 127 12618.27 164.22 54823.43 88888.00 2013-05-07 10:29:34.250 127 12618.30 164.22 54823.43 88888.00 2013-05-07 10:29:34.375 127 12618.30 164.25 54823.40 88888.00 2013-05-07 10:29:34.500 127 12618.25 164.25 54823.43 88888.00 2013-05-07 10:29:34.625 127 12618.23 164.28 54823.40 88888.00 2013-05-07 10:29:34.750 127 12618.30 164.28 54823.40 88888.00 2013-05-07 10:29:34.875 127 12618.30 164.25 54823.43 88888.00 2013-05-07 10:29:35.000 127 12618.27 164.28 54823.38 88888.00 2013-05-07 10:29:35.125 127 12618.27 164.28 54823.40 88888.00 2013-05-07 10:29:35.250 127 12618.25 164.30 54823.40 88888.00 2013-05-07 10:29:35.375 127 12618.25 164.32 54823.38 88888.00 2013-05-07 10:29:35.500 127 12618.27 164.30 54823.38 88888.00 2013-05-07 10:29:35.625 127 12618.33 164.32 54823.40 88888.00 2013-05-07 10:29:35.750 127 12618.30 164.35 54823.45 88888.00 2013-05-07 10:29:35.875 127 12618.27 164.35 54823.45 88888.00 2013-05-07 10:29:36.000 127 12618.27 164.35 54823.40 88888.00 2013-05-07 10:29:36.125 127 12618.25 164.35 54823.40 88888.00 2013-05-07 10:29:36.250 127 12618.25 164.35 54823.45 88888.00 2013-05-07 10:29:36.375 127 12618.20 164.38 54823.43 88888.00 2013-05-07 10:29:36.500 127 12618.23 164.38 54823.43 88888.00 2013-05-07 10:29:36.625 127 12618.27 164.38 54823.43 88888.00 2013-05-07 10:29:36.750 127 12618.23 164.40 54823.43 88888.00 2013-05-07 10:29:36.875 127 12618.27 164.40 54823.45 88888.00 2013-05-07 10:29:37.000 127 12618.33 164.35 54823.43 88888.00 2013-05-07 10:29:37.125 127 12618.33 164.35 54823.43 88888.00 2013-05-07 10:29:37.250 127 12618.35 164.35 54823.40 88888.00 2013-05-07 10:29:37.375 127 12618.40 164.35 54823.40 88888.00 2013-05-07 10:29:37.500 127 12618.40 164.43 54823.45 88888.00 2013-05-07 10:29:37.625 127 12618.33 164.45 54823.45 88888.00 2013-05-07 10:29:37.750 127 12618.30 164.40 54823.45 88888.00 2013-05-07 10:29:37.875 127 12618.25 164.43 54823.45 88888.00 2013-05-07 10:29:38.000 127 12618.35 164.45 54823.47 88888.00 2013-05-07 10:29:38.125 127 12618.38 164.45 54823.50 88888.00 2013-05-07 10:29:38.250 127 12618.33 164.43 54823.47 88888.00 2013-05-07 10:29:38.375 127 12618.30 164.43 54823.47 88888.00 2013-05-07 10:29:38.500 127 12618.30 164.43 54823.45 88888.00 2013-05-07 10:29:38.625 127 12618.27 164.43 54823.45 88888.00 2013-05-07 10:29:38.750 127 12618.25 164.45 54823.45 88888.00 2013-05-07 10:29:38.875 127 12618.30 164.45 54823.47 88888.00 2013-05-07 10:29:39.000 127 12618.33 164.45 54823.47 88888.00 2013-05-07 10:29:39.125 127 12618.33 164.40 54823.45 88888.00 2013-05-07 10:29:39.250 127 12618.35 164.43 54823.47 88888.00 2013-05-07 10:29:39.375 127 12618.40 164.45 54823.50 88888.00 2013-05-07 10:29:39.500 127 12618.35 164.47 54823.50 88888.00 2013-05-07 10:29:39.625 127 12618.33 164.50 54823.47 88888.00 2013-05-07 10:29:39.750 127 12618.30 164.47 54823.45 88888.00 2013-05-07 10:29:39.875 127 12618.35 164.50 54823.47 88888.00 2013-05-07 10:29:40.000 127 12618.40 164.50 54823.53 88888.00 2013-05-07 10:29:40.125 127 12618.33 164.45 54823.50 88888.00 2013-05-07 10:29:40.250 127 12618.27 164.45 54823.43 88888.00 2013-05-07 10:29:40.375 127 12618.27 164.50 54823.47 88888.00 2013-05-07 10:29:40.500 127 12618.33 164.53 54823.53 88888.00 2013-05-07 10:29:40.625 127 12618.35 164.50 54823.50 88888.00 2013-05-07 10:29:40.750 127 12618.33 164.50 54823.47 88888.00 2013-05-07 10:29:40.875 127 12618.35 164.53 54823.50 88888.00 2013-05-07 10:29:41.000 127 12618.35 164.53 54823.47 88888.00 2013-05-07 10:29:41.125 127 12618.33 164.53 54823.50 88888.00 2013-05-07 10:29:41.250 127 12618.30 164.53 54823.50 88888.00 2013-05-07 10:29:41.375 127 12618.33 164.55 54823.53 88888.00 2013-05-07 10:29:41.500 127 12618.25 164.55 54823.53 88888.00 2013-05-07 10:29:41.625 127 12618.27 164.53 54823.50 88888.00 2013-05-07 10:29:41.750 127 12618.35 164.53 54823.50 88888.00 2013-05-07 10:29:41.875 127 12618.42 164.55 54823.55 88888.00 2013-05-07 10:29:42.000 127 12618.42 164.55 54823.57 88888.00 2013-05-07 10:29:42.125 127 12618.42 164.60 54823.57 88888.00 2013-05-07 10:29:42.250 127 12618.42 164.60 54823.55 88888.00 2013-05-07 10:29:42.375 127 12618.42 164.65 54823.53 88888.00 2013-05-07 10:29:42.500 127 12618.38 164.62 54823.55 88888.00 2013-05-07 10:29:42.625 127 12618.38 164.57 54823.55 88888.00 2013-05-07 10:29:42.750 127 12618.40 164.60 54823.57 88888.00 2013-05-07 10:29:42.875 127 12618.38 164.60 54823.57 88888.00 2013-05-07 10:29:43.000 127 12618.38 164.60 54823.55 88888.00 2013-05-07 10:29:43.125 127 12618.40 164.60 54823.55 88888.00 2013-05-07 10:29:43.250 127 12618.30 164.62 54823.57 88888.00 2013-05-07 10:29:43.375 127 12618.35 164.65 54823.60 88888.00 2013-05-07 10:29:43.500 127 12618.38 164.65 54823.55 88888.00 2013-05-07 10:29:43.625 127 12618.35 164.68 54823.57 88888.00 2013-05-07 10:29:43.750 127 12618.38 164.65 54823.57 88888.00 2013-05-07 10:29:43.875 127 12618.33 164.68 54823.55 88888.00 2013-05-07 10:29:44.000 127 12618.30 164.70 54823.55 88888.00 2013-05-07 10:29:44.125 127 12618.30 164.68 54823.57 88888.00 2013-05-07 10:29:44.250 127 12618.33 164.65 54823.60 88888.00 2013-05-07 10:29:44.375 127 12618.35 164.68 54823.60 88888.00 2013-05-07 10:29:44.500 127 12618.42 164.68 54823.68 88888.00 2013-05-07 10:29:44.625 127 12618.48 164.70 54823.68 88888.00 2013-05-07 10:29:44.750 127 12618.48 164.75 54823.65 88888.00 2013-05-07 10:29:44.875 127 12618.42 164.68 54823.62 88888.00 2013-05-07 10:29:45.000 127 12618.38 164.68 54823.60 88888.00 2013-05-07 10:29:45.125 127 12618.40 164.68 54823.62 88888.00 2013-05-07 10:29:45.250 127 12618.45 164.68 54823.60 88888.00 2013-05-07 10:29:45.375 127 12618.38 164.70 54823.60 88888.00 2013-05-07 10:29:45.500 127 12618.33 164.68 54823.60 88888.00 2013-05-07 10:29:45.625 127 12618.35 164.70 54823.62 88888.00 2013-05-07 10:29:45.750 127 12618.35 164.70 54823.65 88888.00 2013-05-07 10:29:45.875 127 12618.33 164.72 54823.68 88888.00 2013-05-07 10:29:46.000 127 12618.33 164.70 54823.62 88888.00 2013-05-07 10:29:46.125 127 12618.35 164.72 54823.65 88888.00 2013-05-07 10:29:46.250 127 12618.33 164.75 54823.68 88888.00 2013-05-07 10:29:46.375 127 12618.30 164.78 54823.70 88888.00 2013-05-07 10:29:46.500 127 12618.25 164.72 54823.65 88888.00 2013-05-07 10:29:46.625 127 12618.23 164.70 54823.62 88888.00 2013-05-07 10:29:46.750 127 12618.25 164.68 54823.62 88888.00 2013-05-07 10:29:46.875 127 12618.23 164.70 54823.65 88888.00 2013-05-07 10:29:47.000 127 12618.25 164.68 54823.65 88888.00 2013-05-07 10:29:47.125 127 12618.23 164.70 54823.68 88888.00 2013-05-07 10:29:47.250 127 12618.20 164.70 54823.70 88888.00 2013-05-07 10:29:47.375 127 12618.20 164.75 54823.70 88888.00 2013-05-07 10:29:47.500 127 12618.23 164.72 54823.68 88888.00 2013-05-07 10:29:47.625 127 12618.15 164.72 54823.65 88888.00 2013-05-07 10:29:47.750 127 12618.20 164.70 54823.70 88888.00 2013-05-07 10:29:47.875 127 12618.25 164.72 54823.72 88888.00 2013-05-07 10:29:48.000 127 12618.23 164.72 54823.72 88888.00 2013-05-07 10:29:48.125 127 12618.20 164.75 54823.70 88888.00 2013-05-07 10:29:48.250 127 12618.17 164.70 54823.68 88888.00 2013-05-07 10:29:48.375 127 12618.20 164.70 54823.68 88888.00 2013-05-07 10:29:48.500 127 12618.23 164.72 54823.70 88888.00 2013-05-07 10:29:48.625 127 12618.25 164.78 54823.72 88888.00 2013-05-07 10:29:48.750 127 12618.30 164.75 54823.72 88888.00 2013-05-07 10:29:48.875 127 12618.35 164.75 54823.65 88888.00 2013-05-07 10:29:49.000 127 12618.35 164.78 54823.68 88888.00 2013-05-07 10:29:49.125 127 12618.35 164.80 54823.72 88888.00 2013-05-07 10:29:49.250 127 12618.35 164.78 54823.75 88888.00 2013-05-07 10:29:49.375 127 12618.35 164.78 54823.72 88888.00 2013-05-07 10:29:49.500 127 12618.40 164.75 54823.72 88888.00 2013-05-07 10:29:49.625 127 12618.38 164.78 54823.72 88888.00 2013-05-07 10:29:49.750 127 12618.35 164.80 54823.72 88888.00 2013-05-07 10:29:49.875 127 12618.33 164.80 54823.72 88888.00 2013-05-07 10:29:50.000 127 12618.33 164.80 54823.72 88888.00 2013-05-07 10:29:50.125 127 12618.35 164.80 54823.75 88888.00 2013-05-07 10:29:50.250 127 12618.38 164.80 54823.75 88888.00 2013-05-07 10:29:50.375 127 12618.33 164.80 54823.78 88888.00 2013-05-07 10:29:50.500 127 12618.33 164.80 54823.78 88888.00 2013-05-07 10:29:50.625 127 12618.38 164.82 54823.78 88888.00 2013-05-07 10:29:50.750 127 12618.40 164.88 54823.78 88888.00 2013-05-07 10:29:50.875 127 12618.40 164.85 54823.78 88888.00 2013-05-07 10:29:51.000 127 12618.35 164.82 54823.72 88888.00 2013-05-07 10:29:51.125 127 12618.33 164.82 54823.75 88888.00 2013-05-07 10:29:51.250 127 12618.40 164.88 54823.80 88888.00 2013-05-07 10:29:51.375 127 12618.40 164.85 54823.80 88888.00 2013-05-07 10:29:51.500 127 12618.35 164.82 54823.75 88888.00 2013-05-07 10:29:51.625 127 12618.30 164.80 54823.75 88888.00 2013-05-07 10:29:51.750 127 12618.30 164.82 54823.78 88888.00 2013-05-07 10:29:51.875 127 12618.33 164.88 54823.80 88888.00 2013-05-07 10:29:52.000 127 12618.38 164.85 54823.78 88888.00 2013-05-07 10:29:52.125 127 12618.38 164.85 54823.78 88888.00 2013-05-07 10:29:52.250 127 12618.38 164.88 54823.78 88888.00 2013-05-07 10:29:52.375 127 12618.35 164.88 54823.78 88888.00 2013-05-07 10:29:52.500 127 12618.38 164.88 54823.78 88888.00 2013-05-07 10:29:52.625 127 12618.38 164.88 54823.80 88888.00 2013-05-07 10:29:52.750 127 12618.38 164.88 54823.80 88888.00 2013-05-07 10:29:52.875 127 12618.40 164.90 54823.80 88888.00 2013-05-07 10:29:53.000 127 12618.42 164.90 54823.78 88888.00 2013-05-07 10:29:53.125 127 12618.50 164.93 54823.78 88888.00 2013-05-07 10:29:53.250 127 12618.50 164.93 54823.80 88888.00 2013-05-07 10:29:53.375 127 12618.45 164.95 54823.80 88888.00 2013-05-07 10:29:53.500 127 12618.38 164.95 54823.88 88888.00 2013-05-07 10:29:53.625 127 12618.35 164.93 54823.85 88888.00 2013-05-07 10:29:53.750 127 12618.35 164.93 54823.80 88888.00 2013-05-07 10:29:53.875 127 12618.40 164.93 54823.80 88888.00 2013-05-07 10:29:54.000 127 12618.50 164.95 54823.80 88888.00 2013-05-07 10:29:54.125 127 12618.60 164.97 54823.82 88888.00 2013-05-07 10:29:54.250 127 12618.50 164.95 54823.85 88888.00 2013-05-07 10:29:54.375 127 12618.45 165.00 54823.85 88888.00 2013-05-07 10:29:54.500 127 12618.42 164.97 54823.82 88888.00 2013-05-07 10:29:54.625 127 12618.42 164.95 54823.78 88888.00 2013-05-07 10:29:54.750 127 12618.40 164.95 54823.82 88888.00 2013-05-07 10:29:54.875 127 12618.38 164.95 54823.85 88888.00 2013-05-07 10:29:55.000 127 12618.38 164.95 54823.85 88888.00 2013-05-07 10:29:55.125 127 12618.38 164.97 54823.85 88888.00 2013-05-07 10:29:55.250 127 12618.40 164.97 54823.85 88888.00 2013-05-07 10:29:55.375 127 12618.40 165.00 54823.85 88888.00 2013-05-07 10:29:55.500 127 12618.45 165.00 54823.85 88888.00 2013-05-07 10:29:55.625 127 12618.45 165.03 54823.85 88888.00 2013-05-07 10:29:55.750 127 12618.45 165.03 54823.85 88888.00 2013-05-07 10:29:55.875 127 12618.42 165.00 54823.82 88888.00 2013-05-07 10:29:56.000 127 12618.38 165.00 54823.88 88888.00 2013-05-07 10:29:56.125 127 12618.38 164.93 54823.88 88888.00 2013-05-07 10:29:56.250 127 12618.42 164.95 54823.88 88888.00 2013-05-07 10:29:56.375 127 12618.48 164.97 54823.85 88888.00 2013-05-07 10:29:56.500 127 12618.45 165.00 54823.88 88888.00 2013-05-07 10:29:56.625 127 12618.42 165.00 54823.85 88888.00 2013-05-07 10:29:56.750 127 12618.45 165.00 54823.85 88888.00 2013-05-07 10:29:56.875 127 12618.40 164.97 54823.85 88888.00 2013-05-07 10:29:57.000 127 12618.42 164.95 54823.88 88888.00 2013-05-07 10:29:57.125 127 12618.40 165.00 54823.90 88888.00 2013-05-07 10:29:57.250 127 12618.35 165.00 54823.88 88888.00 2013-05-07 10:29:57.375 127 12618.33 165.00 54823.90 88888.00 2013-05-07 10:29:57.500 127 12618.30 164.97 54823.88 88888.00 2013-05-07 10:29:57.625 127 12618.38 165.00 54823.93 88888.00 2013-05-07 10:29:57.750 127 12618.40 165.00 54823.93 88888.00 2013-05-07 10:29:57.875 127 12618.33 165.03 54823.93 88888.00 2013-05-07 10:29:58.000 127 12618.38 165.07 54823.95 88888.00 2013-05-07 10:29:58.125 127 12618.42 165.07 54823.97 88888.00 2013-05-07 10:29:58.250 127 12618.45 165.05 54823.95 88888.00 2013-05-07 10:29:58.375 127 12618.48 165.07 54823.97 88888.00 2013-05-07 10:29:58.500 127 12618.40 165.03 54823.93 88888.00 2013-05-07 10:29:58.625 127 12618.35 165.00 54823.90 88888.00 2013-05-07 10:29:58.750 127 12618.38 165.05 54823.93 88888.00 2013-05-07 10:29:58.875 127 12618.48 165.05 54823.97 88888.00 2013-05-07 10:29:59.000 127 12618.45 165.03 54823.95 88888.00 2013-05-07 10:29:59.125 127 12618.38 165.03 54823.95 88888.00 2013-05-07 10:29:59.250 127 12618.30 165.03 54823.97 88888.00 2013-05-07 10:29:59.375 127 12618.35 165.05 54823.93 88888.00 2013-05-07 10:29:59.500 127 12618.38 165.07 54823.97 88888.00 2013-05-07 10:29:59.625 127 12618.45 165.07 54823.97 88888.00 2013-05-07 10:29:59.750 127 12618.42 165.10 54824.00 88888.00 2013-05-07 10:29:59.875 127 12618.38 165.10 54824.00 88888.00 2013-05-07 10:30:00.000 127 12618.40 165.07 54823.97 88888.00 2013-05-07 10:30:00.125 127 12618.42 165.03 54823.97 88888.00 2013-05-07 10:30:00.250 127 12618.45 165.03 54823.97 88888.00 2013-05-07 10:30:00.375 127 12618.45 165.07 54824.00 88888.00 2013-05-07 10:30:00.500 127 12618.48 165.05 54824.00 88888.00 2013-05-07 10:30:00.625 127 12618.55 165.03 54824.03 88888.00 2013-05-07 10:30:00.750 127 12618.58 165.03 54824.00 88888.00 2013-05-07 10:30:00.875 127 12618.52 165.03 54824.00 88888.00 2013-05-07 10:30:01.000 127 12618.42 165.05 54823.97 88888.00 2013-05-07 10:30:01.125 127 12618.35 165.05 54824.00 88888.00 2013-05-07 10:30:01.250 127 12618.35 165.05 54824.03 88888.00 2013-05-07 10:30:01.375 127 12618.42 165.07 54824.03 88888.00 2013-05-07 10:30:01.500 127 12618.42 165.07 54824.03 88888.00 2013-05-07 10:30:01.625 127 12618.42 165.10 54824.05 88888.00 2013-05-07 10:30:01.750 127 12618.42 165.12 54824.05 88888.00 2013-05-07 10:30:01.875 127 12618.48 165.10 54824.05 88888.00 2013-05-07 10:30:02.000 127 12618.42 165.07 54824.03 88888.00 2013-05-07 10:30:02.125 127 12618.40 165.07 54824.05 88888.00 2013-05-07 10:30:02.250 127 12618.42 165.15 54824.07 88888.00 2013-05-07 10:30:02.375 127 12618.45 165.15 54824.07 88888.00 2013-05-07 10:30:02.500 127 12618.45 165.12 54824.05 88888.00 2013-05-07 10:30:02.625 127 12618.40 165.10 54824.03 88888.00 2013-05-07 10:30:02.750 127 12618.40 165.12 54824.05 88888.00 2013-05-07 10:30:02.875 127 12618.42 165.12 54824.05 88888.00 2013-05-07 10:30:03.000 127 12618.45 165.15 54824.10 88888.00 2013-05-07 10:30:03.125 127 12618.40 165.12 54824.07 88888.00 2013-05-07 10:30:03.250 127 12618.38 165.07 54824.05 88888.00 2013-05-07 10:30:03.375 127 12618.42 165.10 54824.05 88888.00 2013-05-07 10:30:03.500 127 12618.40 165.12 54824.10 88888.00 2013-05-07 10:30:03.625 127 12618.35 165.15 54824.07 88888.00 2013-05-07 10:30:03.750 127 12618.38 165.15 54824.07 88888.00 2013-05-07 10:30:03.875 127 12618.38 165.10 54824.05 88888.00 2013-05-07 10:30:04.000 127 12618.33 165.05 54824.05 88888.00 2013-05-07 10:30:04.125 127 12618.35 165.07 54824.10 88888.00 2013-05-07 10:30:04.250 127 12618.35 165.12 54824.07 88888.00 2013-05-07 10:30:04.375 127 12618.33 165.12 54824.07 88888.00 2013-05-07 10:30:04.500 127 12618.35 165.10 54824.12 88888.00 2013-05-07 10:30:04.625 127 12618.38 165.07 54824.10 88888.00 2013-05-07 10:30:04.750 127 12618.42 165.12 54824.15 88888.00 2013-05-07 10:30:04.875 127 12618.40 165.10 54824.12 88888.00 2013-05-07 10:30:05.000 127 12618.40 165.10 54824.12 88888.00 2013-05-07 10:30:05.125 127 12618.35 165.07 54824.10 88888.00 2013-05-07 10:30:05.250 127 12618.33 165.05 54824.15 88888.00 2013-05-07 10:30:05.375 127 12618.38 165.10 54824.18 88888.00 2013-05-07 10:30:05.500 127 12618.40 165.12 54824.18 88888.00 2013-05-07 10:30:05.625 127 12618.45 165.18 54824.18 88888.00 2013-05-07 10:30:05.750 127 12618.42 165.15 54824.18 88888.00 2013-05-07 10:30:05.875 127 12618.48 165.12 54824.15 88888.00 2013-05-07 10:30:06.000 127 12618.48 165.10 54824.10 88888.00 2013-05-07 10:30:06.125 127 12618.45 165.12 54824.12 88888.00 2013-05-07 10:30:06.250 127 12618.40 165.10 54824.15 88888.00 2013-05-07 10:30:06.375 127 12618.40 165.10 54824.12 88888.00 2013-05-07 10:30:06.500 127 12618.40 165.15 54824.15 88888.00 2013-05-07 10:30:06.625 127 12618.40 165.15 54824.15 88888.00 2013-05-07 10:30:06.750 127 12618.35 165.18 54824.18 88888.00 2013-05-07 10:30:06.875 127 12618.35 165.15 54824.20 88888.00 2013-05-07 10:30:07.000 127 12618.33 165.15 54824.20 88888.00 2013-05-07 10:30:07.125 127 12618.40 165.18 54824.22 88888.00 2013-05-07 10:30:07.250 127 12618.42 165.18 54824.20 88888.00 2013-05-07 10:30:07.375 127 12618.38 165.15 54824.18 88888.00 2013-05-07 10:30:07.500 127 12618.35 165.15 54824.18 88888.00 2013-05-07 10:30:07.625 127 12618.33 165.15 54824.20 88888.00 2013-05-07 10:30:07.750 127 12618.27 165.15 54824.18 88888.00 2013-05-07 10:30:07.875 127 12618.27 165.12 54824.18 88888.00 2013-05-07 10:30:08.000 127 12618.33 165.12 54824.18 88888.00 2013-05-07 10:30:08.125 127 12618.30 165.15 54824.15 88888.00 2013-05-07 10:30:08.250 127 12618.30 165.15 54824.22 88888.00 2013-05-07 10:30:08.375 127 12618.30 165.12 54824.22 88888.00 2013-05-07 10:30:08.500 127 12618.33 165.15 54824.22 88888.00 2013-05-07 10:30:08.625 127 12618.33 165.15 54824.28 88888.00 2013-05-07 10:30:08.750 127 12618.30 165.15 54824.25 88888.00 2013-05-07 10:30:08.875 127 12618.27 165.18 54824.28 88888.00 2013-05-07 10:30:09.000 127 12618.30 165.15 54824.22 88888.00 2013-05-07 10:30:09.125 127 12618.30 165.15 54824.25 88888.00 2013-05-07 10:30:09.250 127 12618.27 165.15 54824.25 88888.00 2013-05-07 10:30:09.375 127 12618.30 165.18 54824.25 88888.00 2013-05-07 10:30:09.500 127 12618.30 165.12 54824.25 88888.00 2013-05-07 10:30:09.625 127 12618.33 165.15 54824.25 88888.00 2013-05-07 10:30:09.750 127 12618.35 165.18 54824.22 88888.00 2013-05-07 10:30:09.875 127 12618.38 165.18 54824.25 88888.00 2013-05-07 10:30:10.000 127 12618.38 165.15 54824.22 88888.00 2013-05-07 10:30:10.125 127 12618.38 165.20 54824.28 88888.00 2013-05-07 10:30:10.250 127 12618.42 165.18 54824.30 88888.00 2013-05-07 10:30:10.375 127 12618.40 165.18 54824.30 88888.00 2013-05-07 10:30:10.500 127 12618.38 165.15 54824.28 88888.00 2013-05-07 10:30:10.625 127 12618.35 165.15 54824.30 88888.00 2013-05-07 10:30:10.750 127 12618.35 165.20 54824.32 88888.00 2013-05-07 10:30:10.875 127 12618.35 165.18 54824.30 88888.00 2013-05-07 10:30:11.000 127 12618.38 165.18 54824.30 88888.00 2013-05-07 10:30:11.125 127 12618.42 165.15 54824.32 88888.00 2013-05-07 10:30:11.250 127 12618.38 165.12 54824.30 88888.00 2013-05-07 10:30:11.375 127 12618.38 165.20 54824.30 88888.00 2013-05-07 10:30:11.500 127 12618.42 165.20 54824.30 88888.00 2013-05-07 10:30:11.625 127 12618.45 165.15 54824.30 88888.00 2013-05-07 10:30:11.750 127 12618.50 165.20 54824.32 88888.00 2013-05-07 10:30:11.875 127 12618.45 165.20 54824.32 88888.00 2013-05-07 10:30:12.000 127 12618.42 165.18 54824.30 88888.00 2013-05-07 10:30:12.125 127 12618.42 165.18 54824.30 88888.00 2013-05-07 10:30:12.250 127 12618.35 165.18 54824.32 88888.00 2013-05-07 10:30:12.375 127 12618.33 165.20 54824.32 88888.00 2013-05-07 10:30:12.500 127 12618.30 165.20 54824.32 88888.00 2013-05-07 10:30:12.625 127 12618.35 165.20 54824.32 88888.00 2013-05-07 10:30:12.750 127 12618.38 165.18 54824.32 88888.00 2013-05-07 10:30:12.875 127 12618.33 165.20 54824.35 88888.00 2013-05-07 10:30:13.000 127 12618.38 165.22 54824.35 88888.00 2013-05-07 10:30:13.125 127 12618.42 165.20 54824.35 88888.00 2013-05-07 10:30:13.250 127 12618.42 165.20 54824.35 88888.00 2013-05-07 10:30:13.375 127 12618.42 165.22 54824.35 88888.00 2013-05-07 10:30:13.500 127 12618.45 165.28 54824.38 88888.00 2013-05-07 10:30:13.625 127 12618.42 165.28 54824.40 88888.00 2013-05-07 10:30:13.750 127 12618.35 165.22 54824.40 88888.00 2013-05-07 10:30:13.875 127 12618.38 165.22 54824.38 88888.00 2013-05-07 10:30:14.000 127 12618.38 165.22 54824.35 88888.00 2013-05-07 10:30:14.125 127 12618.38 165.22 54824.38 88888.00 2013-05-07 10:30:14.250 127 12618.35 165.20 54824.38 88888.00 2013-05-07 10:30:14.375 127 12618.38 165.20 54824.38 88888.00 2013-05-07 10:30:14.500 127 12618.42 165.25 54824.43 88888.00 2013-05-07 10:30:14.625 127 12618.45 165.28 54824.40 88888.00 2013-05-07 10:30:14.750 127 12618.48 165.25 54824.40 88888.00 2013-05-07 10:30:14.875 127 12618.48 165.25 54824.43 88888.00 2013-05-07 10:30:15.000 127 12618.45 165.28 54824.38 88888.00 2013-05-07 10:30:15.125 127 12618.42 165.25 54824.40 88888.00 2013-05-07 10:30:15.250 127 12618.42 165.22 54824.43 88888.00 2013-05-07 10:30:15.375 127 12618.40 165.22 54824.40 88888.00 2013-05-07 10:30:15.500 127 12618.38 165.20 54824.38 88888.00 2013-05-07 10:30:15.625 127 12618.42 165.22 54824.40 88888.00 2013-05-07 10:30:15.750 127 12618.42 165.25 54824.45 88888.00 2013-05-07 10:30:15.875 127 12618.42 165.22 54824.43 88888.00 2013-05-07 10:30:16.000 127 12618.45 165.20 54824.43 88888.00 2013-05-07 10:30:16.125 127 12618.45 165.20 54824.45 88888.00 2013-05-07 10:30:16.250 127 12618.50 165.22 54824.45 88888.00 2013-05-07 10:30:16.375 127 12618.52 165.22 54824.43 88888.00 2013-05-07 10:30:16.500 127 12618.50 165.22 54824.38 88888.00 2013-05-07 10:30:16.625 127 12618.48 165.25 54824.40 88888.00 2013-05-07 10:30:16.750 127 12618.52 165.22 54824.43 88888.00 2013-05-07 10:30:16.875 127 12618.52 165.22 54824.47 88888.00 2013-05-07 10:30:17.000 127 12618.48 165.20 54824.45 88888.00 2013-05-07 10:30:17.125 127 12618.42 165.20 54824.47 88888.00 2013-05-07 10:30:17.250 127 12618.45 165.22 54824.47 88888.00 2013-05-07 10:30:17.375 127 12618.45 165.22 54824.47 88888.00 2013-05-07 10:30:17.500 127 12618.45 165.25 54824.45 88888.00 2013-05-07 10:30:17.625 127 12618.42 165.25 54824.45 88888.00 2013-05-07 10:30:17.750 127 12618.48 165.25 54824.45 88888.00 2013-05-07 10:30:17.875 127 12618.45 165.22 54824.45 88888.00 2013-05-07 10:30:18.000 127 12618.48 165.25 54824.47 88888.00 2013-05-07 10:30:18.125 127 12618.48 165.28 54824.53 88888.00 2013-05-07 10:30:18.250 127 12618.48 165.28 54824.50 88888.00 2013-05-07 10:30:18.375 127 12618.48 165.28 54824.50 88888.00 2013-05-07 10:30:18.500 127 12618.48 165.28 54824.50 88888.00 2013-05-07 10:30:18.625 127 12618.45 165.28 54824.47 88888.00 2013-05-07 10:30:18.750 127 12618.42 165.25 54824.47 88888.00 2013-05-07 10:30:18.875 127 12618.40 165.25 54824.50 88888.00 2013-05-07 10:30:19.000 127 12618.40 165.28 54824.50 88888.00 2013-05-07 10:30:19.125 127 12618.45 165.25 54824.47 88888.00 2013-05-07 10:30:19.250 127 12618.42 165.25 54824.47 88888.00 2013-05-07 10:30:19.375 127 12618.40 165.30 54824.50 88888.00 2013-05-07 10:30:19.500 127 12618.42 165.30 54824.55 88888.00 2013-05-07 10:30:19.625 127 12618.42 165.28 54824.53 88888.00 2013-05-07 10:30:19.750 127 12618.45 165.28 54824.53 88888.00 2013-05-07 10:30:19.875 127 12618.48 165.30 54824.55 88888.00 2013-05-07 10:30:20.000 127 12618.48 165.30 54824.53 88888.00 2013-05-07 10:30:20.125 127 12618.45 165.28 54824.53 88888.00 2013-05-07 10:30:20.250 127 12618.50 165.28 54824.50 88888.00 2013-05-07 10:30:20.375 127 12618.55 165.32 54824.53 88888.00 2013-05-07 10:30:20.500 127 12618.55 165.32 54824.57 88888.00 2013-05-07 10:30:20.625 127 12618.55 165.30 54824.57 88888.00 2013-05-07 10:30:20.750 127 12618.55 165.30 54824.55 88888.00 2013-05-07 10:30:20.875 127 12618.60 165.30 54824.55 88888.00 2013-05-07 10:30:21.000 127 12618.62 165.22 54824.55 88888.00 2013-05-07 10:30:21.125 127 12618.62 165.28 54824.60 88888.00 2013-05-07 10:30:21.250 127 12618.60 165.30 54824.60 88888.00 2013-05-07 10:30:21.375 127 12618.67 165.35 54824.60 88888.00 2013-05-07 10:30:21.500 127 12618.62 165.35 54824.55 88888.00 2013-05-07 10:30:21.625 127 12618.60 165.32 54824.55 88888.00 2013-05-07 10:30:21.750 127 12618.65 165.25 54824.55 88888.00 2013-05-07 10:30:21.875 127 12618.65 165.28 54824.57 88888.00 2013-05-07 10:30:22.000 127 12618.62 165.35 54824.57 88888.00 2013-05-07 10:30:22.125 127 12618.65 165.32 54824.57 88888.00 2013-05-07 10:30:22.250 127 12618.65 165.32 54824.57 88888.00 2013-05-07 10:30:22.375 127 12618.65 165.30 54824.57 88888.00 2013-05-07 10:30:22.500 127 12618.60 165.30 54824.57 88888.00 2013-05-07 10:30:22.625 127 12618.58 165.32 54824.62 88888.00 2013-05-07 10:30:22.750 127 12618.52 165.32 54824.60 88888.00 2013-05-07 10:30:22.875 127 12618.50 165.30 54824.57 88888.00 2013-05-07 10:30:23.000 127 12618.52 165.32 54824.55 88888.00 2013-05-07 10:30:23.125 127 12618.55 165.30 54824.62 88888.00 2013-05-07 10:30:23.250 127 12618.52 165.30 54824.62 88888.00 2013-05-07 10:30:23.375 127 12618.52 165.30 54824.60 88888.00 2013-05-07 10:30:23.500 127 12618.58 165.32 54824.65 88888.00 2013-05-07 10:30:23.625 127 12618.58 165.32 54824.65 88888.00 2013-05-07 10:30:23.750 127 12618.52 165.30 54824.62 88888.00 2013-05-07 10:30:23.875 127 12618.52 165.30 54824.62 88888.00 2013-05-07 10:30:24.000 127 12618.50 165.28 54824.60 88888.00 2013-05-07 10:30:24.125 127 12618.50 165.32 54824.62 88888.00 2013-05-07 10:30:24.250 127 12618.58 165.32 54824.68 88888.00 2013-05-07 10:30:24.375 127 12618.65 165.35 54824.68 88888.00 2013-05-07 10:30:24.500 127 12618.65 165.32 54824.68 88888.00 2013-05-07 10:30:24.625 127 12618.65 165.35 54824.65 88888.00 2013-05-07 10:30:24.750 127 12618.65 165.38 54824.68 88888.00 2013-05-07 10:30:24.875 127 12618.60 165.32 54824.70 88888.00 2013-05-07 10:30:25.000 127 12618.60 165.32 54824.68 88888.00 2013-05-07 10:30:25.125 127 12618.55 165.32 54824.65 88888.00 2013-05-07 10:30:25.250 127 12618.55 165.30 54824.65 88888.00 2013-05-07 10:30:25.375 127 12618.67 165.35 54824.65 88888.00 2013-05-07 10:30:25.500 127 12618.67 165.35 54824.65 88888.00 2013-05-07 10:30:25.625 127 12618.60 165.35 54824.65 88888.00 2013-05-07 10:30:25.750 127 12618.58 165.38 54824.68 88888.00 2013-05-07 10:30:25.875 127 12618.60 165.38 54824.70 88888.00 2013-05-07 10:30:26.000 127 12618.58 165.38 54824.72 88888.00 2013-05-07 10:30:26.125 127 12618.55 165.35 54824.70 88888.00 2013-05-07 10:30:26.250 127 12618.55 165.32 54824.70 88888.00 2013-05-07 10:30:26.375 127 12618.55 165.32 54824.68 88888.00 2013-05-07 10:30:26.500 127 12618.52 165.35 54824.70 88888.00 2013-05-07 10:30:26.625 127 12618.55 165.35 54824.75 88888.00 2013-05-07 10:30:26.750 127 12618.60 165.38 54824.75 88888.00 2013-05-07 10:30:26.875 127 12618.60 165.35 54824.75 88888.00 2013-05-07 10:30:27.000 127 12618.62 165.35 54824.72 88888.00 2013-05-07 10:30:27.125 127 12618.60 165.30 54824.72 88888.00 2013-05-07 10:30:27.250 127 12618.62 165.32 54824.75 88888.00 2013-05-07 10:30:27.375 127 12618.60 165.35 54824.78 88888.00 2013-05-07 10:30:27.500 127 12618.60 165.38 54824.72 88888.00 2013-05-07 10:30:27.625 127 12618.60 165.32 54824.75 88888.00 2013-05-07 10:30:27.750 127 12618.58 165.30 54824.72 88888.00 2013-05-07 10:30:27.875 127 12618.60 165.32 54824.75 88888.00 2013-05-07 10:30:28.000 127 12618.62 165.35 54824.80 88888.00 2013-05-07 10:30:28.125 127 12618.58 165.32 54824.75 88888.00 2013-05-07 10:30:28.250 127 12618.48 165.30 54824.72 88888.00 2013-05-07 10:30:28.375 127 12618.48 165.28 54824.72 88888.00 2013-05-07 10:30:28.500 127 12618.58 165.30 54824.72 88888.00 2013-05-07 10:30:28.625 127 12618.60 165.30 54824.75 88888.00 2013-05-07 10:30:28.750 127 12618.62 165.32 54824.75 88888.00 2013-05-07 10:30:28.875 127 12618.67 165.32 54824.75 88888.00 2013-05-07 10:30:29.000 127 12618.62 165.32 54824.75 88888.00 2013-05-07 10:30:29.125 127 12618.55 165.32 54824.75 88888.00 2013-05-07 10:30:29.250 127 12618.55 165.28 54824.78 88888.00 2013-05-07 10:30:29.375 127 12618.58 165.30 54824.78 88888.00 2013-05-07 10:30:29.500 127 12618.58 165.32 54824.80 88888.00 2013-05-07 10:30:29.625 127 12618.60 165.35 54824.82 88888.00 2013-05-07 10:30:29.750 127 12618.60 165.35 54824.80 88888.00 2013-05-07 10:30:29.875 127 12618.62 165.30 54824.80 88888.00 2013-05-07 10:30:30.000 127 12618.65 165.28 54824.78 88888.00 2013-05-07 10:30:30.125 127 12618.67 165.38 54824.80 88888.00 2013-05-07 10:30:30.250 127 12618.65 165.35 54824.82 88888.00 2013-05-07 10:30:30.375 127 12618.73 165.35 54824.85 88888.00 2013-05-07 10:30:30.500 127 12618.70 165.35 54824.82 88888.00 2013-05-07 10:30:30.625 127 12618.67 165.32 54824.82 88888.00 2013-05-07 10:30:30.750 127 12618.65 165.30 54824.80 88888.00 2013-05-07 10:30:30.875 127 12618.60 165.32 54824.82 88888.00 2013-05-07 10:30:31.000 127 12618.58 165.35 54824.82 88888.00 2013-05-07 10:30:31.125 127 12618.55 165.35 54824.82 88888.00 2013-05-07 10:30:31.250 127 12618.58 165.30 54824.85 88888.00 2013-05-07 10:30:31.375 127 12618.60 165.35 54824.85 88888.00 2013-05-07 10:30:31.500 127 12618.60 165.32 54824.85 88888.00 2013-05-07 10:30:31.625 127 12618.58 165.32 54824.82 88888.00 2013-05-07 10:30:31.750 127 12618.55 165.30 54824.85 88888.00 2013-05-07 10:30:31.875 127 12618.55 165.30 54824.85 88888.00 2013-05-07 10:30:32.000 127 12618.52 165.32 54824.85 88888.00 2013-05-07 10:30:32.125 127 12618.60 165.32 54824.88 88888.00 2013-05-07 10:30:32.250 127 12618.58 165.38 54824.90 88888.00 2013-05-07 10:30:32.375 127 12618.67 165.35 54824.88 88888.00 2013-05-07 10:30:32.500 127 12618.70 165.32 54824.90 88888.00 2013-05-07 10:30:32.625 127 12618.73 165.35 54824.90 88888.00 2013-05-07 10:30:32.750 127 12618.73 165.35 54824.90 88888.00 2013-05-07 10:30:32.875 127 12618.73 165.35 54824.88 88888.00 2013-05-07 10:30:33.000 127 12618.70 165.32 54824.88 88888.00 2013-05-07 10:30:33.125 127 12618.73 165.35 54824.90 88888.00 2013-05-07 10:30:33.250 127 12618.70 165.32 54824.93 88888.00 2013-05-07 10:30:33.375 127 12618.67 165.32 54824.90 88888.00 2013-05-07 10:30:33.500 127 12618.65 165.32 54824.90 88888.00 2013-05-07 10:30:33.625 127 12618.65 165.32 54824.90 88888.00 2013-05-07 10:30:33.750 127 12618.67 165.32 54824.93 88888.00 2013-05-07 10:30:33.875 127 12618.73 165.32 54824.95 88888.00 2013-05-07 10:30:34.000 127 12618.75 165.38 54824.93 88888.00 2013-05-07 10:30:34.125 127 12618.67 165.35 54824.93 88888.00 2013-05-07 10:30:34.250 127 12618.67 165.32 54824.93 88888.00 2013-05-07 10:30:34.375 127 12618.70 165.35 54824.93 88888.00 2013-05-07 10:30:34.500 127 12618.70 165.38 54824.93 88888.00 2013-05-07 10:30:34.625 127 12618.70 165.35 54824.97 88888.00 2013-05-07 10:30:34.750 127 12618.62 165.32 54824.97 88888.00 2013-05-07 10:30:34.875 127 12618.52 165.28 54824.95 88888.00 2013-05-07 10:30:35.000 127 12618.62 165.30 54824.93 88888.00 2013-05-07 10:30:35.125 127 12618.65 165.30 54824.95 88888.00 2013-05-07 10:30:35.250 127 12618.70 165.30 54824.97 88888.00 2013-05-07 10:30:35.375 127 12618.73 165.32 54824.93 88888.00 2013-05-07 10:30:35.500 127 12618.70 165.32 54824.95 88888.00 2013-05-07 10:30:35.625 127 12618.65 165.30 54824.97 88888.00 2013-05-07 10:30:35.750 127 12618.60 165.32 54824.97 88888.00 2013-05-07 10:30:35.875 127 12618.60 165.32 54825.00 88888.00 2013-05-07 10:30:36.000 127 12618.65 165.35 54824.97 88888.00 2013-05-07 10:30:36.125 127 12618.67 165.32 54824.97 88888.00 2013-05-07 10:30:36.250 127 12618.58 165.30 54825.03 88888.00 2013-05-07 10:30:36.375 127 12618.65 165.32 54825.00 88888.00 2013-05-07 10:30:36.500 127 12618.73 165.30 54824.95 88888.00 2013-05-07 10:30:36.625 127 12618.75 165.32 54824.97 88888.00 2013-05-07 10:30:36.750 127 12618.75 165.32 54825.00 88888.00 2013-05-07 10:30:36.875 127 12618.65 165.35 54825.00 88888.00 2013-05-07 10:30:37.000 127 12618.62 165.32 54824.97 88888.00 2013-05-07 10:30:37.125 127 12618.67 165.35 54825.03 88888.00 2013-05-07 10:30:37.250 127 12618.67 165.35 54825.03 88888.00 2013-05-07 10:30:37.375 127 12618.75 165.35 54825.03 88888.00 2013-05-07 10:30:37.500 127 12618.73 165.35 54825.03 88888.00 2013-05-07 10:30:37.625 127 12618.65 165.35 54825.05 88888.00 2013-05-07 10:30:37.750 127 12618.65 165.32 54825.03 88888.00 2013-05-07 10:30:37.875 127 12618.75 165.32 54825.00 88888.00 2013-05-07 10:30:38.000 127 12618.80 165.32 54825.05 88888.00 2013-05-07 10:30:38.125 127 12618.80 165.32 54825.05 88888.00 2013-05-07 10:30:38.250 127 12618.77 165.35 54825.07 88888.00 2013-05-07 10:30:38.375 127 12618.80 165.35 54825.10 88888.00 2013-05-07 10:30:38.500 127 12618.83 165.32 54825.12 88888.00 2013-05-07 10:30:38.625 127 12618.77 165.35 54825.07 88888.00 2013-05-07 10:30:38.750 127 12618.73 165.32 54825.05 88888.00 2013-05-07 10:30:38.875 127 12618.77 165.32 54825.07 88888.00 2013-05-07 10:30:39.000 127 12618.75 165.35 54825.07 88888.00 2013-05-07 10:30:39.125 127 12618.67 165.35 54825.12 88888.00 2013-05-07 10:30:39.250 127 12618.73 165.32 54825.12 88888.00 2013-05-07 10:30:39.375 127 12618.80 165.35 54825.10 88888.00 2013-05-07 10:30:39.500 127 12618.75 165.38 54825.12 88888.00 2013-05-07 10:30:39.625 127 12618.73 165.38 54825.15 88888.00 2013-05-07 10:30:39.750 127 12618.73 165.35 54825.12 88888.00 2013-05-07 10:30:39.875 127 12618.73 165.35 54825.15 88888.00 2013-05-07 10:30:40.000 127 12618.77 165.35 54825.15 88888.00 2013-05-07 10:30:40.125 127 12618.77 165.38 54825.15 88888.00 2013-05-07 10:30:40.250 127 12618.73 165.30 54825.12 88888.00 2013-05-07 10:30:40.375 127 12618.77 165.30 54825.12 88888.00 2013-05-07 10:30:40.500 127 12618.90 165.35 54825.10 88888.00 2013-05-07 10:30:40.625 127 12618.95 165.35 54825.10 88888.00 2013-05-07 10:30:40.750 127 12618.88 165.35 54825.12 88888.00 2013-05-07 10:30:40.875 127 12618.80 165.38 54825.15 88888.00 2013-05-07 10:30:41.000 127 12618.80 165.35 54825.15 88888.00 2013-05-07 10:30:41.125 127 12618.80 165.35 54825.18 88888.00 2013-05-07 10:30:41.250 127 12618.83 165.32 54825.15 88888.00 2013-05-07 10:30:41.375 127 12618.90 165.32 54825.15 88888.00 2013-05-07 10:30:41.500 127 12618.95 165.32 54825.18 88888.00 2013-05-07 10:30:41.625 127 12619.00 165.32 54825.18 88888.00 2013-05-07 10:30:41.750 127 12618.90 165.32 54825.12 88888.00 2013-05-07 10:30:41.875 127 12618.80 165.28 54825.10 88888.00 2013-05-07 10:30:42.000 127 12618.80 165.30 54825.15 88888.00 2013-05-07 10:30:42.125 127 12618.83 165.32 54825.18 88888.00 2013-05-07 10:30:42.250 127 12618.83 165.35 54825.20 88888.00 2013-05-07 10:30:42.375 127 12618.83 165.35 54825.22 88888.00 2013-05-07 10:30:42.500 127 12618.85 165.32 54825.22 88888.00 2013-05-07 10:30:42.625 127 12618.88 165.30 54825.22 88888.00 2013-05-07 10:30:42.750 127 12618.95 165.30 54825.20 88888.00 2013-05-07 10:30:42.875 127 12619.05 165.30 54825.18 88888.00 2013-05-07 10:30:43.000 127 12619.00 165.25 54825.18 88888.00 2013-05-07 10:30:43.125 127 12618.98 165.25 54825.22 88888.00 2013-05-07 10:30:43.250 127 12618.92 165.30 54825.25 88888.00 2013-05-07 10:30:43.375 127 12618.95 165.35 54825.25 88888.00 2013-05-07 10:30:43.500 127 12618.92 165.32 54825.22 88888.00 2013-05-07 10:30:43.625 127 12618.92 165.30 54825.22 88888.00 2013-05-07 10:30:43.750 127 12618.98 165.32 54825.20 88888.00 2013-05-07 10:30:43.875 127 12618.90 165.32 54825.20 88888.00 2013-05-07 10:30:44.000 127 12618.88 165.35 54825.20 88888.00 2013-05-07 10:30:44.125 127 12618.80 165.30 54825.25 88888.00 2013-05-07 10:30:44.250 127 12618.85 165.30 54825.22 88888.00 2013-05-07 10:30:44.375 127 12618.90 165.25 54825.20 88888.00 2013-05-07 10:30:44.500 127 12618.92 165.30 54825.28 88888.00 2013-05-07 10:30:44.625 127 12618.90 165.32 54825.30 88888.00 2013-05-07 10:30:44.750 127 12618.88 165.30 54825.22 88888.00 2013-05-07 10:30:44.875 127 12618.85 165.28 54825.25 88888.00 2013-05-07 10:30:45.000 127 12618.83 165.25 54825.25 88888.00 2013-05-07 10:30:45.125 127 12618.85 165.28 54825.25 88888.00 2013-05-07 10:30:45.250 127 12618.95 165.28 54825.30 88888.00 2013-05-07 10:30:45.375 127 12618.98 165.28 54825.28 88888.00 2013-05-07 10:30:45.500 127 12618.98 165.28 54825.25 88888.00 2013-05-07 10:30:45.625 127 12619.02 165.25 54825.25 88888.00 2013-05-07 10:30:45.750 127 12619.02 165.25 54825.30 88888.00 2013-05-07 10:30:45.875 127 12619.00 165.22 54825.30 88888.00 2013-05-07 10:30:46.000 127 12619.00 165.25 54825.30 88888.00 2013-05-07 10:30:46.125 127 12619.02 165.25 54825.32 88888.00 2013-05-07 10:30:46.250 127 12619.02 165.22 54825.35 88888.00 2013-05-07 10:30:46.375 127 12619.05 165.25 54825.35 88888.00 2013-05-07 10:30:46.500 127 12619.00 165.25 54825.35 88888.00 2013-05-07 10:30:46.625 127 12619.02 165.28 54825.35 88888.00 2013-05-07 10:30:46.750 127 12619.02 165.25 54825.35 88888.00 2013-05-07 10:30:46.875 127 12619.05 165.30 54825.38 88888.00 2013-05-07 10:30:47.000 127 12619.12 165.25 54825.35 88888.00 2013-05-07 10:30:47.125 127 12619.17 165.25 54825.38 88888.00 2013-05-07 10:30:47.250 127 12619.08 165.22 54825.35 88888.00 2013-05-07 10:30:47.375 127 12619.05 165.25 54825.35 88888.00 2013-05-07 10:30:47.500 127 12619.05 165.28 54825.38 88888.00 2013-05-07 10:30:47.625 127 12619.05 165.22 54825.30 88888.00 2013-05-07 10:30:47.750 127 12619.05 165.20 54825.32 88888.00 2013-05-07 10:30:47.875 127 12619.02 165.20 54825.35 88888.00 2013-05-07 10:30:48.000 127 12619.05 165.22 54825.32 88888.00 2013-05-07 10:30:48.125 127 12619.10 165.25 54825.35 88888.00 2013-05-07 10:30:48.250 127 12619.10 165.20 54825.38 88888.00 2013-05-07 10:30:48.375 127 12619.10 165.20 54825.40 88888.00 2013-05-07 10:30:48.500 127 12619.12 165.22 54825.43 88888.00 2013-05-07 10:30:48.625 127 12619.10 165.25 54825.43 88888.00 2013-05-07 10:30:48.750 127 12619.08 165.22 54825.43 88888.00 2013-05-07 10:30:48.875 127 12619.05 165.20 54825.40 88888.00 2013-05-07 10:30:49.000 127 12619.10 165.20 54825.35 88888.00 2013-05-07 10:30:49.125 127 12619.12 165.20 54825.38 88888.00 2013-05-07 10:30:49.250 127 12619.12 165.20 54825.43 88888.00 2013-05-07 10:30:49.375 127 12619.12 165.20 54825.43 88888.00 2013-05-07 10:30:49.500 127 12619.08 165.20 54825.45 88888.00 2013-05-07 10:30:49.625 127 12619.08 165.20 54825.45 88888.00 2013-05-07 10:30:49.750 127 12619.12 165.20 54825.45 88888.00 2013-05-07 10:30:49.875 127 12619.10 165.20 54825.40 88888.00 2013-05-07 10:30:50.000 127 12619.10 165.20 54825.43 88888.00 2013-05-07 10:30:50.125 127 12619.15 165.22 54825.45 88888.00 2013-05-07 10:30:50.250 127 12619.15 165.25 54825.45 88888.00 2013-05-07 10:30:50.375 127 12619.17 165.28 54825.47 88888.00 2013-05-07 10:30:50.500 127 12619.15 165.25 54825.43 88888.00 2013-05-07 10:30:50.625 127 12619.15 165.22 54825.43 88888.00 2013-05-07 10:30:50.750 127 12619.15 165.22 54825.43 88888.00 2013-05-07 10:30:50.875 127 12619.12 165.20 54825.43 88888.00 2013-05-07 10:30:51.000 127 12619.08 165.20 54825.45 88888.00 2013-05-07 10:30:51.125 127 12619.12 165.25 54825.50 88888.00 2013-05-07 10:30:51.250 127 12619.15 165.22 54825.50 88888.00 2013-05-07 10:30:51.375 127 12619.17 165.22 54825.50 88888.00 2013-05-07 10:30:51.500 127 12619.15 165.25 54825.55 88888.00 2013-05-07 10:30:51.625 127 12619.17 165.25 54825.55 88888.00 2013-05-07 10:30:51.750 127 12619.27 165.22 54825.50 88888.00 2013-05-07 10:30:51.875 127 12619.23 165.20 54825.45 88888.00 2013-05-07 10:30:52.000 127 12619.12 165.18 54825.47 88888.00 2013-05-07 10:30:52.125 127 12619.15 165.20 54825.47 88888.00 2013-05-07 10:30:52.250 127 12619.17 165.20 54825.47 88888.00 2013-05-07 10:30:52.375 127 12619.17 165.22 54825.53 88888.00 2013-05-07 10:30:52.500 127 12619.17 165.25 54825.55 88888.00 2013-05-07 10:30:52.625 127 12619.20 165.25 54825.55 88888.00 2013-05-07 10:30:52.750 127 12619.25 165.20 54825.53 88888.00 2013-05-07 10:30:52.875 127 12619.23 165.20 54825.53 88888.00 2013-05-07 10:30:53.000 127 12619.17 165.20 54825.53 88888.00 2013-05-07 10:30:53.125 127 12619.20 165.22 54825.55 88888.00 2013-05-07 10:30:53.250 127 12619.23 165.18 54825.55 88888.00 2013-05-07 10:30:53.375 127 12619.33 165.22 54825.55 88888.00 2013-05-07 10:30:53.500 127 12619.35 165.22 54825.57 88888.00 2013-05-07 10:30:53.625 127 12619.33 165.22 54825.57 88888.00 2013-05-07 10:30:53.750 127 12619.30 165.18 54825.55 88888.00 2013-05-07 10:30:53.875 127 12619.27 165.20 54825.53 88888.00 2013-05-07 10:30:54.000 127 12619.25 165.22 54825.55 88888.00 2013-05-07 10:30:54.125 127 12619.20 165.18 54825.50 88888.00 2013-05-07 10:30:54.250 127 12619.20 165.18 54825.53 88888.00 2013-05-07 10:30:54.375 127 12619.33 165.22 54825.57 88888.00 2013-05-07 10:30:54.500 127 12619.38 165.25 54825.60 88888.00 2013-05-07 10:30:54.625 127 12619.35 165.25 54825.60 88888.00 2013-05-07 10:30:54.750 127 12619.27 165.22 54825.57 88888.00 2013-05-07 10:30:54.875 127 12619.33 165.28 54825.57 88888.00 2013-05-07 10:30:55.000 127 12619.35 165.25 54825.55 88888.00 2013-05-07 10:30:55.125 127 12619.33 165.22 54825.60 88888.00 2013-05-07 10:30:55.250 127 12619.25 165.20 54825.55 88888.00 2013-05-07 10:30:55.375 127 12619.30 165.20 54825.57 88888.00 2013-05-07 10:30:55.500 127 12619.35 165.22 54825.60 88888.00 2013-05-07 10:30:55.625 127 12619.35 165.22 54825.55 88888.00 2013-05-07 10:30:55.750 127 12619.25 165.22 54825.57 88888.00 2013-05-07 10:30:55.875 127 12619.23 165.22 54825.60 88888.00 2013-05-07 10:30:56.000 127 12619.23 165.22 54825.60 88888.00 2013-05-07 10:30:56.125 127 12619.23 165.25 54825.62 88888.00 2013-05-07 10:30:56.250 127 12619.30 165.28 54825.65 88888.00 2013-05-07 10:30:56.375 127 12619.33 165.22 54825.60 88888.00 2013-05-07 10:30:56.500 127 12619.33 165.22 54825.62 88888.00 2013-05-07 10:30:56.625 127 12619.38 165.22 54825.65 88888.00 2013-05-07 10:30:56.750 127 12619.38 165.25 54825.65 88888.00 2013-05-07 10:30:56.875 127 12619.38 165.25 54825.65 88888.00 2013-05-07 10:30:57.000 127 12619.35 165.20 54825.65 88888.00 2013-05-07 10:30:57.125 127 12619.33 165.18 54825.62 88888.00 2013-05-07 10:30:57.250 127 12619.27 165.22 54825.70 88888.00 2013-05-07 10:30:57.375 127 12619.40 165.28 54825.70 88888.00 2013-05-07 10:30:57.500 127 12619.40 165.22 54825.70 88888.00 2013-05-07 10:30:57.625 127 12619.35 165.20 54825.68 88888.00 2013-05-07 10:30:57.750 127 12619.35 165.22 54825.72 88888.00 2013-05-07 10:30:57.875 127 12619.35 165.25 54825.72 88888.00 2013-05-07 10:30:58.000 127 12619.35 165.25 54825.70 88888.00 2013-05-07 10:30:58.125 127 12619.33 165.22 54825.68 88888.00 2013-05-07 10:30:58.250 127 12619.27 165.20 54825.68 88888.00 2013-05-07 10:30:58.375 127 12619.27 165.20 54825.65 88888.00 2013-05-07 10:30:58.500 127 12619.30 165.22 54825.72 88888.00 2013-05-07 10:30:58.625 127 12619.27 165.22 54825.72 88888.00 2013-05-07 10:30:58.750 127 12619.23 165.20 54825.75 88888.00 2013-05-07 10:30:58.875 127 12619.25 165.20 54825.72 88888.00 2013-05-07 10:30:59.000 127 12619.27 165.22 54825.72 88888.00 2013-05-07 10:30:59.125 127 12619.23 165.20 54825.75 88888.00 2013-05-07 10:30:59.250 127 12619.23 165.15 54825.72 88888.00 2013-05-07 10:30:59.375 127 12619.23 165.18 54825.72 88888.00 2013-05-07 10:30:59.500 127 12619.30 165.20 54825.75 88888.00 2013-05-07 10:30:59.625 127 12619.35 165.22 54825.78 88888.00 2013-05-07 10:30:59.750 127 12619.27 165.22 54825.72 88888.00 2013-05-07 10:30:59.875 127 12619.25 165.18 54825.70 88888.00 2013-05-07 10:31:00.000 127 12619.27 165.15 54825.70 88888.00 2013-05-07 10:31:00.125 127 12619.27 165.18 54825.72 88888.00 2013-05-07 10:31:00.250 127 12619.35 165.20 54825.75 88888.00 2013-05-07 10:31:00.375 127 12619.42 165.22 54825.75 88888.00 2013-05-07 10:31:00.500 127 12619.40 165.22 54825.75 88888.00 2013-05-07 10:31:00.625 127 12619.33 165.18 54825.75 88888.00 2013-05-07 10:31:00.750 127 12619.30 165.20 54825.75 88888.00 2013-05-07 10:31:00.875 127 12619.40 165.22 54825.82 88888.00 2013-05-07 10:31:01.000 127 12619.40 165.25 54825.80 88888.00 2013-05-07 10:31:01.125 127 12619.33 165.22 54825.82 88888.00 2013-05-07 10:31:01.250 127 12619.30 165.18 54825.80 88888.00 2013-05-07 10:31:01.375 127 12619.40 165.20 54825.80 88888.00 2013-05-07 10:31:01.500 127 12619.45 165.22 54825.82 88888.00 2013-05-07 10:31:01.625 127 12619.48 165.22 54825.80 88888.00 2013-05-07 10:31:01.750 127 12619.42 165.20 54825.78 88888.00 2013-05-07 10:31:01.875 127 12619.30 165.20 54825.78 88888.00 2013-05-07 10:31:02.000 127 12619.27 165.22 54825.80 88888.00 2013-05-07 10:31:02.125 127 12619.27 165.20 54825.80 88888.00 2013-05-07 10:31:02.250 127 12619.33 165.22 54825.82 88888.00 2013-05-07 10:31:02.375 127 12619.38 165.22 54825.82 88888.00 2013-05-07 10:31:02.500 127 12619.38 165.20 54825.80 88888.00 2013-05-07 10:31:02.625 127 12619.38 165.20 54825.82 88888.00 2013-05-07 10:31:02.750 127 12619.38 165.22 54825.85 88888.00 2013-05-07 10:31:02.875 127 12619.40 165.18 54825.80 88888.00 2013-05-07 10:31:03.000 127 12619.40 165.22 54825.80 88888.00 2013-05-07 10:31:03.125 127 12619.33 165.20 54825.82 88888.00 2013-05-07 10:31:03.250 127 12619.30 165.20 54825.80 88888.00 2013-05-07 10:31:03.375 127 12619.38 165.15 54825.80 88888.00 2013-05-07 10:31:03.500 127 12619.40 165.18 54825.82 88888.00 2013-05-07 10:31:03.625 127 12619.40 165.22 54825.82 88888.00 2013-05-07 10:31:03.750 127 12619.42 165.25 54825.85 88888.00 2013-05-07 10:31:03.875 127 12619.42 165.25 54825.85 88888.00 2013-05-07 10:31:04.000 127 12619.42 165.22 54825.82 88888.00 2013-05-07 10:31:04.125 127 12619.48 165.22 54825.85 88888.00 2013-05-07 10:31:04.250 127 12619.52 165.22 54825.85 88888.00 2013-05-07 10:31:04.375 127 12619.52 165.20 54825.82 88888.00 2013-05-07 10:31:04.500 127 12619.48 165.20 54825.82 88888.00 2013-05-07 10:31:04.625 127 12619.48 165.20 54825.90 88888.00 2013-05-07 10:31:04.750 127 12619.50 165.22 54825.88 88888.00 2013-05-07 10:31:04.875 127 12619.48 165.22 54825.88 88888.00 2013-05-07 10:31:05.000 127 12619.40 165.22 54825.88 88888.00 2013-05-07 10:31:05.125 127 12619.40 165.25 54825.93 88888.00 2013-05-07 10:31:05.250 127 12619.38 165.22 54825.93 88888.00 2013-05-07 10:31:05.375 127 12619.42 165.22 54825.93 88888.00 2013-05-07 10:31:05.500 127 12619.45 165.20 54825.90 88888.00 2013-05-07 10:31:05.625 127 12619.42 165.22 54825.90 88888.00 2013-05-07 10:31:05.750 127 12619.40 165.25 54825.90 88888.00 2013-05-07 10:31:05.875 127 12619.40 165.25 54825.93 88888.00 2013-05-07 10:31:06.000 127 12619.42 165.25 54825.90 88888.00 2013-05-07 10:31:06.125 127 12619.45 165.25 54825.93 88888.00 2013-05-07 10:31:06.250 127 12619.40 165.20 54825.97 88888.00 2013-05-07 10:31:06.375 127 12619.40 165.22 54826.00 88888.00 2013-05-07 10:31:06.500 127 12619.40 165.20 54825.95 88888.00 2013-05-07 10:31:06.625 127 12619.45 165.20 54825.95 88888.00 2013-05-07 10:31:06.750 127 12619.52 165.20 54825.95 88888.00 2013-05-07 10:31:06.875 127 12619.52 165.22 54825.95 88888.00 2013-05-07 10:31:07.000 127 12619.50 165.22 54825.95 88888.00 2013-05-07 10:31:07.125 127 12619.48 165.25 54825.95 88888.00 2013-05-07 10:31:07.250 127 12619.48 165.22 54825.93 88888.00 2013-05-07 10:31:07.375 127 12619.52 165.22 54825.95 88888.00 2013-05-07 10:31:07.500 127 12619.48 165.22 54825.97 88888.00 2013-05-07 10:31:07.625 127 12619.50 165.25 54825.97 88888.00 2013-05-07 10:31:07.750 127 12619.58 165.25 54825.97 88888.00 2013-05-07 10:31:07.875 127 12619.62 165.22 54825.95 88888.00 2013-05-07 10:31:08.000 127 12619.60 165.22 54825.95 88888.00 2013-05-07 10:31:08.125 127 12619.55 165.25 54826.00 88888.00 2013-05-07 10:31:08.250 127 12619.58 165.25 54825.97 88888.00 2013-05-07 10:31:08.375 127 12619.60 165.25 54826.00 88888.00 2013-05-07 10:31:08.500 127 12619.60 165.25 54826.00 88888.00 2013-05-07 10:31:08.625 127 12619.62 165.25 54826.00 88888.00 2013-05-07 10:31:08.750 127 12619.65 165.25 54826.00 88888.00 2013-05-07 10:31:08.875 127 12619.62 165.28 54826.00 88888.00 2013-05-07 10:31:09.000 127 12619.60 165.25 54825.97 88888.00 2013-05-07 10:31:09.125 127 12619.60 165.25 54825.97 88888.00 2013-05-07 10:31:09.250 127 12619.60 165.28 54826.00 88888.00 2013-05-07 10:31:09.375 127 12619.62 165.25 54826.05 88888.00 2013-05-07 10:31:09.500 127 12619.70 165.30 54826.07 88888.00 2013-05-07 10:31:09.625 127 12619.77 165.30 54826.05 88888.00 2013-05-07 10:31:09.750 127 12619.80 165.30 54826.03 88888.00 2013-05-07 10:31:09.875 127 12619.73 165.28 54826.03 88888.00 2013-05-07 10:31:10.000 127 12619.65 165.25 54826.05 88888.00 2013-05-07 10:31:10.125 127 12619.70 165.25 54826.05 88888.00 2013-05-07 10:31:10.250 127 12619.77 165.30 54826.07 88888.00 2013-05-07 10:31:10.375 127 12619.88 165.32 54826.07 88888.00 2013-05-07 10:31:10.500 127 12619.83 165.30 54826.05 88888.00 2013-05-07 10:31:10.625 127 12619.73 165.30 54826.07 88888.00 2013-05-07 10:31:10.750 127 12619.70 165.35 54826.05 88888.00 2013-05-07 10:31:10.875 127 12619.73 165.32 54826.07 88888.00 2013-05-07 10:31:11.000 127 12619.73 165.32 54826.05 88888.00 2013-05-07 10:31:11.125 127 12619.73 165.35 54826.07 88888.00 2013-05-07 10:31:11.250 127 12619.75 165.30 54826.07 88888.00 2013-05-07 10:31:11.375 127 12619.73 165.30 54826.07 88888.00 2013-05-07 10:31:11.500 127 12619.75 165.32 54826.10 88888.00 2013-05-07 10:31:11.625 127 12619.77 165.38 54826.10 88888.00 2013-05-07 10:31:11.750 127 12619.77 165.38 54826.10 88888.00 2013-05-07 10:31:11.875 127 12619.77 165.38 54826.12 88888.00 2013-05-07 10:31:12.000 127 12619.83 165.38 54826.12 88888.00 2013-05-07 10:31:12.125 127 12619.80 165.35 54826.10 88888.00 2013-05-07 10:31:12.250 127 12619.77 165.32 54826.12 88888.00 2013-05-07 10:31:12.375 127 12619.83 165.35 54826.10 88888.00 2013-05-07 10:31:12.500 127 12619.83 165.35 54826.12 88888.00 2013-05-07 10:31:12.625 127 12619.83 165.32 54826.15 88888.00 2013-05-07 10:31:12.750 127 12619.80 165.32 54826.12 88888.00 2013-05-07 10:31:12.875 127 12619.75 165.28 54826.10 88888.00 2013-05-07 10:31:13.000 127 12619.75 165.28 54826.12 88888.00 2013-05-07 10:31:13.125 127 12619.80 165.32 54826.22 88888.00 2013-05-07 10:31:13.250 127 12619.80 165.32 54826.20 88888.00 2013-05-07 10:31:13.375 127 12619.75 165.32 54826.15 88888.00 2013-05-07 10:31:13.500 127 12619.75 165.32 54826.18 88888.00 2013-05-07 10:31:13.625 127 12619.77 165.35 54826.18 88888.00 2013-05-07 10:31:13.750 127 12619.77 165.30 54826.18 88888.00 2013-05-07 10:31:13.875 127 12619.80 165.32 54826.15 88888.00 2013-05-07 10:31:14.000 127 12619.80 165.35 54826.20 88888.00 2013-05-07 10:31:14.125 127 12619.75 165.38 54826.20 88888.00 2013-05-07 10:31:14.250 127 12619.73 165.35 54826.20 88888.00 2013-05-07 10:31:14.375 127 12619.77 165.32 54826.22 88888.00 2013-05-07 10:31:14.500 127 12619.83 165.32 54826.20 88888.00 2013-05-07 10:31:14.625 127 12619.85 165.32 54826.18 88888.00 2013-05-07 10:31:14.750 127 12619.75 165.35 54826.18 88888.00 2013-05-07 10:31:14.875 127 12619.67 165.32 54826.18 88888.00 2013-05-07 10:31:15.000 127 12619.70 165.32 54826.18 88888.00 2013-05-07 10:31:15.125 127 12619.73 165.32 54826.18 88888.00 2013-05-07 10:31:15.250 127 12619.65 165.32 54826.20 88888.00 2013-05-07 10:31:15.375 127 12619.73 165.35 54826.22 88888.00 2013-05-07 10:31:15.500 127 12619.80 165.38 54826.22 88888.00 2013-05-07 10:31:15.625 127 12619.80 165.35 54826.20 88888.00 2013-05-07 10:31:15.750 127 12619.83 165.32 54826.22 88888.00 2013-05-07 10:31:15.875 127 12619.83 165.35 54826.22 88888.00 2013-05-07 10:31:16.000 127 12619.80 165.30 54826.20 88888.00 2013-05-07 10:31:16.125 127 12619.75 165.30 54826.18 88888.00 2013-05-07 10:31:16.250 127 12619.73 165.35 54826.22 88888.00 2013-05-07 10:31:16.375 127 12619.77 165.35 54826.25 88888.00 2013-05-07 10:31:16.500 127 12619.83 165.32 54826.25 88888.00 2013-05-07 10:31:16.625 127 12619.88 165.35 54826.28 88888.00 2013-05-07 10:31:16.750 127 12619.92 165.38 54826.30 88888.00 2013-05-07 10:31:16.875 127 12619.92 165.32 54826.28 88888.00 2013-05-07 10:31:17.000 127 12619.85 165.35 54826.28 88888.00 2013-05-07 10:31:17.125 127 12619.75 165.32 54826.30 88888.00 2013-05-07 10:31:17.250 127 12619.77 165.30 54826.30 88888.00 2013-05-07 10:31:17.375 127 12619.80 165.35 54826.30 88888.00 2013-05-07 10:31:17.500 127 12619.77 165.35 54826.30 88888.00 2013-05-07 10:31:17.625 127 12619.80 165.35 54826.30 88888.00 2013-05-07 10:31:17.750 127 12619.80 165.32 54826.30 88888.00 2013-05-07 10:31:17.875 127 12619.75 165.35 54826.30 88888.00 2013-05-07 10:31:18.000 127 12619.80 165.32 54826.30 88888.00 2013-05-07 10:31:18.125 127 12619.85 165.30 54826.35 88888.00 2013-05-07 10:31:18.250 127 12619.90 165.35 54826.38 88888.00 2013-05-07 10:31:18.375 127 12619.88 165.35 54826.35 88888.00 2013-05-07 10:31:18.500 127 12619.88 165.38 54826.32 88888.00 2013-05-07 10:31:18.625 127 12619.88 165.38 54826.38 88888.00 2013-05-07 10:31:18.750 127 12619.88 165.38 54826.38 88888.00 2013-05-07 10:31:18.875 127 12619.88 165.38 54826.35 88888.00 2013-05-07 10:31:19.000 127 12619.88 165.38 54826.35 88888.00 2013-05-07 10:31:19.125 127 12619.85 165.38 54826.40 88888.00 2013-05-07 10:31:19.250 127 12619.85 165.35 54826.43 88888.00 2013-05-07 10:31:19.375 127 12619.90 165.35 54826.40 88888.00 2013-05-07 10:31:19.500 127 12619.90 165.35 54826.40 88888.00 2013-05-07 10:31:19.625 127 12619.83 165.32 54826.35 88888.00 2013-05-07 10:31:19.750 127 12619.80 165.32 54826.35 88888.00 2013-05-07 10:31:19.875 127 12619.88 165.32 54826.35 88888.00 2013-05-07 10:31:20.000 127 12619.83 165.32 54826.32 88888.00 2013-05-07 10:31:20.125 127 12619.77 165.35 54826.38 88888.00 2013-05-07 10:31:20.250 127 12619.77 165.35 54826.40 88888.00 2013-05-07 10:31:20.375 127 12619.88 165.38 54826.40 88888.00 2013-05-07 10:31:20.500 127 12619.92 165.43 54826.43 88888.00 2013-05-07 10:31:20.625 127 12619.92 165.43 54826.43 88888.00 2013-05-07 10:31:20.750 127 12619.92 165.38 54826.38 88888.00 2013-05-07 10:31:20.875 127 12619.92 165.38 54826.40 88888.00 2013-05-07 10:31:21.000 127 12619.92 165.40 54826.40 88888.00 2013-05-07 10:31:21.125 127 12619.83 165.38 54826.40 88888.00 2013-05-07 10:31:21.250 127 12619.80 165.35 54826.40 88888.00 2013-05-07 10:31:21.375 127 12619.88 165.35 54826.40 88888.00 2013-05-07 10:31:21.500 127 12619.90 165.40 54826.40 88888.00 2013-05-07 10:31:21.625 127 12619.85 165.40 54826.45 88888.00 2013-05-07 10:31:21.750 127 12619.88 165.38 54826.43 88888.00 2013-05-07 10:31:21.875 127 12619.95 165.38 54826.43 88888.00 2013-05-07 10:31:22.000 127 12619.90 165.38 54826.45 88888.00 2013-05-07 10:31:22.125 127 12619.90 165.38 54826.47 88888.00 2013-05-07 10:31:22.250 127 12619.83 165.38 54826.45 88888.00 2013-05-07 10:31:22.375 127 12619.80 165.38 54826.43 88888.00 2013-05-07 10:31:22.500 127 12619.88 165.43 54826.45 88888.00 2013-05-07 10:31:22.625 127 12619.92 165.43 54826.45 88888.00 2013-05-07 10:31:22.750 127 12619.92 165.40 54826.47 88888.00 2013-05-07 10:31:22.875 127 12619.90 165.38 54826.45 88888.00 2013-05-07 10:31:23.000 127 12619.92 165.35 54826.47 88888.00 2013-05-07 10:31:23.125 127 12619.98 165.40 54826.47 88888.00 2013-05-07 10:31:23.250 127 12619.98 165.40 54826.50 88888.00 2013-05-07 10:31:23.375 127 12619.98 165.43 54826.50 88888.00 2013-05-07 10:31:23.500 127 12619.95 165.43 54826.50 88888.00 2013-05-07 10:31:23.625 127 12619.92 165.40 54826.50 88888.00 2013-05-07 10:31:23.750 127 12619.83 165.38 54826.50 88888.00 2013-05-07 10:31:23.875 127 12619.83 165.40 54826.45 88888.00 2013-05-07 10:31:24.000 127 12619.92 165.45 54826.53 88888.00 2013-05-07 10:31:24.125 127 12620.00 165.40 54826.50 88888.00 2013-05-07 10:31:24.250 127 12620.00 165.40 54826.53 88888.00 2013-05-07 10:31:24.375 127 12620.02 165.45 54826.53 88888.00 2013-05-07 10:31:24.500 127 12620.00 165.45 54826.53 88888.00 2013-05-07 10:31:24.625 127 12619.95 165.43 54826.50 88888.00 2013-05-07 10:31:24.750 127 12619.92 165.43 54826.55 88888.00 2013-05-07 10:31:24.875 127 12619.98 165.40 54826.50 88888.00 2013-05-07 10:31:25.000 127 12619.92 165.40 54826.50 88888.00 2013-05-07 10:31:25.125 127 12619.90 165.40 54826.53 88888.00 2013-05-07 10:31:25.250 127 12619.92 165.38 54826.60 88888.00 2013-05-07 10:31:25.375 127 12620.00 165.43 54826.60 88888.00 2013-05-07 10:31:25.500 127 12620.00 165.43 54826.57 88888.00 2013-05-07 10:31:25.625 127 12619.98 165.40 54826.55 88888.00 2013-05-07 10:31:25.750 127 12619.95 165.43 54826.53 88888.00 2013-05-07 10:31:25.875 127 12620.00 165.45 54826.57 88888.00 2013-05-07 10:31:26.000 127 12620.00 165.47 54826.57 88888.00 2013-05-07 10:31:26.125 127 12619.92 165.45 54826.60 88888.00 2013-05-07 10:31:26.250 127 12619.88 165.43 54826.62 88888.00 2013-05-07 10:31:26.375 127 12619.92 165.43 54826.57 88888.00 2013-05-07 10:31:26.500 127 12619.98 165.45 54826.62 88888.00 2013-05-07 10:31:26.625 127 12620.00 165.43 54826.62 88888.00 2013-05-07 10:31:26.750 127 12620.02 165.43 54826.62 88888.00 2013-05-07 10:31:26.875 127 12620.02 165.43 54826.62 88888.00 2013-05-07 10:31:27.000 127 12620.02 165.40 54826.62 88888.00 2013-05-07 10:31:27.125 127 12620.02 165.40 54826.65 88888.00 2013-05-07 10:31:27.250 127 12620.00 165.43 54826.68 88888.00 2013-05-07 10:31:27.375 127 12619.98 165.43 54826.65 88888.00 2013-05-07 10:31:27.500 127 12619.95 165.43 54826.62 88888.00 2013-05-07 10:31:27.625 127 12619.98 165.40 54826.62 88888.00 2013-05-07 10:31:27.750 127 12619.98 165.40 54826.65 88888.00 2013-05-07 10:31:27.875 127 12620.05 165.43 54826.70 88888.00 2013-05-07 10:31:28.000 127 12620.05 165.47 54826.65 88888.00 2013-05-07 10:31:28.125 127 12620.05 165.43 54826.65 88888.00 2013-05-07 10:31:28.250 127 12620.08 165.43 54826.70 88888.00 2013-05-07 10:31:28.375 127 12620.08 165.43 54826.70 88888.00 2013-05-07 10:31:28.500 127 12620.02 165.45 54826.70 88888.00 2013-05-07 10:31:28.625 127 12619.98 165.43 54826.68 88888.00 2013-05-07 10:31:28.750 127 12619.95 165.43 54826.68 88888.00 2013-05-07 10:31:28.875 127 12619.98 165.43 54826.70 88888.00 2013-05-07 10:31:29.000 127 12619.98 165.40 54826.68 88888.00 2013-05-07 10:31:29.125 127 12619.98 165.40 54826.70 88888.00 2013-05-07 10:31:29.250 127 12619.98 165.35 54826.72 88888.00 2013-05-07 10:31:29.375 127 12619.98 165.38 54826.70 88888.00 2013-05-07 10:31:29.500 127 12620.00 165.40 54826.72 88888.00 2013-05-07 10:31:29.625 127 12620.00 165.40 54826.75 88888.00 2013-05-07 10:31:29.750 127 12620.00 165.40 54826.72 88888.00 2013-05-07 10:31:29.875 127 12620.00 165.38 54826.72 88888.00 2013-05-07 10:31:30.000 127 12620.02 165.40 54826.72 88888.00 2013-05-07 10:31:30.125 127 12619.98 165.40 54826.75 88888.00 2013-05-07 10:31:30.250 127 12619.95 165.40 54826.75 88888.00 2013-05-07 10:31:30.375 127 12619.98 165.35 54826.72 88888.00 2013-05-07 10:31:30.500 127 12620.05 165.32 54826.72 88888.00 2013-05-07 10:31:30.625 127 12620.10 165.38 54826.75 88888.00 2013-05-07 10:31:30.750 127 12620.08 165.38 54826.78 88888.00 2013-05-07 10:31:30.875 127 12620.05 165.38 54826.78 88888.00 2013-05-07 10:31:31.000 127 12620.05 165.40 54826.75 88888.00 2013-05-07 10:31:31.125 127 12620.00 165.38 54826.70 88888.00 2013-05-07 10:31:31.250 127 12620.00 165.35 54826.72 88888.00 2013-05-07 10:31:31.375 127 12620.00 165.38 54826.75 88888.00 2013-05-07 10:31:31.500 127 12619.98 165.38 54826.78 88888.00 2013-05-07 10:31:31.625 127 12619.98 165.35 54826.80 88888.00 2013-05-07 10:31:31.750 127 12619.98 165.32 54826.75 88888.00 2013-05-07 10:31:31.875 127 12619.98 165.35 54826.78 88888.00 2013-05-07 10:31:32.000 127 12619.90 165.32 54826.78 88888.00 2013-05-07 10:31:32.125 127 12619.92 165.32 54826.82 88888.00 2013-05-07 10:31:32.250 127 12619.90 165.32 54826.80 88888.00 2013-05-07 10:31:32.375 127 12619.90 165.30 54826.80 88888.00 2013-05-07 10:31:32.500 127 12619.92 165.30 54826.82 88888.00 2013-05-07 10:31:32.625 127 12619.95 165.32 54826.88 88888.00 2013-05-07 10:31:32.750 127 12619.92 165.32 54826.88 88888.00 2013-05-07 10:31:32.875 127 12619.92 165.30 54826.82 88888.00 2013-05-07 10:31:33.000 127 12619.92 165.32 54826.85 88888.00 2013-05-07 10:31:33.125 127 12619.95 165.32 54826.85 88888.00 2013-05-07 10:31:33.250 127 12619.95 165.30 54826.85 88888.00 2013-05-07 10:31:33.375 127 12620.00 165.30 54826.85 88888.00 2013-05-07 10:31:33.500 127 12619.98 165.30 54826.85 88888.00 2013-05-07 10:31:33.625 127 12619.98 165.30 54826.85 88888.00 2013-05-07 10:31:33.750 127 12620.02 165.32 54826.88 88888.00 2013-05-07 10:31:33.875 127 12620.00 165.30 54826.88 88888.00 2013-05-07 10:31:34.000 127 12620.00 165.30 54826.85 88888.00 2013-05-07 10:31:34.125 127 12619.95 165.30 54826.88 88888.00 2013-05-07 10:31:34.250 127 12619.92 165.32 54826.88 88888.00 2013-05-07 10:31:34.375 127 12619.92 165.35 54826.90 88888.00 2013-05-07 10:31:34.500 127 12619.92 165.35 54826.93 88888.00 2013-05-07 10:31:34.625 127 12619.92 165.35 54826.95 88888.00 2013-05-07 10:31:34.750 127 12619.95 165.38 54826.95 88888.00 2013-05-07 10:31:34.875 127 12619.98 165.38 54826.95 88888.00 2013-05-07 10:31:35.000 127 12619.98 165.38 54826.90 88888.00 2013-05-07 10:31:35.125 127 12619.92 165.32 54826.90 88888.00 2013-05-07 10:31:35.250 127 12619.98 165.32 54826.93 88888.00 2013-05-07 10:31:35.375 127 12620.00 165.35 54826.93 88888.00 2013-05-07 10:31:35.500 127 12619.98 165.32 54826.93 88888.00 2013-05-07 10:31:35.625 127 12619.98 165.35 54826.93 88888.00 2013-05-07 10:31:35.750 127 12619.98 165.38 54826.93 88888.00 2013-05-07 10:31:35.875 127 12619.95 165.35 54826.97 88888.00 2013-05-07 10:31:36.000 127 12619.95 165.32 54826.90 88888.00 2013-05-07 10:31:36.125 127 12619.95 165.35 54826.95 88888.00 2013-05-07 10:31:36.250 127 12619.98 165.35 54826.97 88888.00 2013-05-07 10:31:36.375 127 12620.00 165.38 54826.97 88888.00 2013-05-07 10:31:36.500 127 12619.98 165.38 54826.97 88888.00 2013-05-07 10:31:36.625 127 12619.98 165.38 54827.00 88888.00 2013-05-07 10:31:36.750 127 12619.98 165.38 54827.00 88888.00 2013-05-07 10:31:36.875 127 12620.00 165.35 54826.97 88888.00 2013-05-07 10:31:37.000 127 12619.98 165.35 54826.97 88888.00 2013-05-07 10:31:37.125 127 12620.02 165.35 54826.97 88888.00 2013-05-07 10:31:37.250 127 12620.05 165.40 54827.03 88888.00 2013-05-07 10:31:37.375 127 12620.00 165.38 54827.03 88888.00 2013-05-07 10:31:37.500 127 12620.00 165.38 54827.00 88888.00 2013-05-07 10:31:37.625 127 12620.02 165.35 54827.03 88888.00 2013-05-07 10:31:37.750 127 12620.12 165.35 54827.00 88888.00 2013-05-07 10:31:37.875 127 12620.15 165.35 54827.03 88888.00 2013-05-07 10:31:38.000 127 12620.12 165.38 54827.03 88888.00 2013-05-07 10:31:38.125 127 12620.08 165.38 54827.03 88888.00 2013-05-07 10:31:38.250 127 12619.98 165.35 54827.03 88888.00 2013-05-07 10:31:38.375 127 12619.95 165.40 54827.00 88888.00 2013-05-07 10:31:38.500 127 12619.98 165.38 54827.03 88888.00 2013-05-07 10:31:38.625 127 12620.00 165.35 54827.03 88888.00 2013-05-07 10:31:38.750 127 12620.00 165.38 54827.07 88888.00 2013-05-07 10:31:38.875 127 12620.05 165.38 54827.07 88888.00 2013-05-07 10:31:39.000 127 12620.08 165.35 54827.05 88888.00 2013-05-07 10:31:39.125 127 12620.02 165.32 54827.03 88888.00 2013-05-07 10:31:39.250 127 12619.98 165.32 54827.03 88888.00 2013-05-07 10:31:39.375 127 12620.00 165.35 54827.05 88888.00 2013-05-07 10:31:39.500 127 12620.02 165.35 54827.05 88888.00 2013-05-07 10:31:39.625 127 12620.02 165.32 54827.07 88888.00 2013-05-07 10:31:39.750 127 12620.08 165.38 54827.07 88888.00 2013-05-07 10:31:39.875 127 12620.10 165.38 54827.10 88888.00 2013-05-07 10:31:40.000 127 12620.05 165.35 54827.07 88888.00 2013-05-07 10:31:40.125 127 12620.00 165.35 54827.10 88888.00 2013-05-07 10:31:40.250 127 12619.98 165.38 54827.12 88888.00 2013-05-07 10:31:40.375 127 12620.08 165.38 54827.15 88888.00 2013-05-07 10:31:40.500 127 12620.05 165.38 54827.10 88888.00 2013-05-07 10:31:40.625 127 12620.05 165.35 54827.10 88888.00 2013-05-07 10:31:40.750 127 12620.05 165.38 54827.10 88888.00 2013-05-07 10:31:40.875 127 12620.05 165.38 54827.12 88888.00 2013-05-07 10:31:41.000 127 12620.02 165.35 54827.12 88888.00 2013-05-07 10:31:41.125 127 12620.02 165.32 54827.12 88888.00 2013-05-07 10:31:41.250 127 12620.05 165.35 54827.10 88888.00 2013-05-07 10:31:41.375 127 12620.05 165.35 54827.12 88888.00 2013-05-07 10:31:41.500 127 12620.08 165.35 54827.15 88888.00 2013-05-07 10:31:41.625 127 12620.05 165.32 54827.15 88888.00 2013-05-07 10:31:41.750 127 12619.98 165.30 54827.12 88888.00 2013-05-07 10:31:41.875 127 12620.00 165.32 54827.12 88888.00 2013-05-07 10:31:42.000 127 12620.05 165.32 54827.12 88888.00 2013-05-07 10:31:42.125 127 12620.02 165.32 54827.10 88888.00 2013-05-07 10:31:42.250 127 12620.00 165.32 54827.10 88888.00 2013-05-07 10:31:42.375 127 12620.08 165.40 54827.10 88888.00 2013-05-07 10:31:42.500 127 12620.10 165.35 54827.12 88888.00 2013-05-07 10:31:42.625 127 12620.08 165.32 54827.12 88888.00 2013-05-07 10:31:42.750 127 12620.02 165.30 54827.15 88888.00 2013-05-07 10:31:42.875 127 12620.05 165.32 54827.18 88888.00 2013-05-07 10:31:43.000 127 12620.02 165.38 54827.18 88888.00 2013-05-07 10:31:43.125 127 12620.00 165.35 54827.18 88888.00 2013-05-07 10:31:43.250 127 12620.08 165.35 54827.15 88888.00 2013-05-07 10:31:43.375 127 12620.10 165.38 54827.12 88888.00 2013-05-07 10:31:43.500 127 12620.08 165.38 54827.15 88888.00 2013-05-07 10:31:43.625 127 12620.05 165.38 54827.18 88888.00 2013-05-07 10:31:43.750 127 12620.05 165.32 54827.18 88888.00 2013-05-07 10:31:43.875 127 12620.05 165.32 54827.20 88888.00 2013-05-07 10:31:44.000 127 12620.10 165.32 54827.18 88888.00 2013-05-07 10:31:44.125 127 12620.12 165.30 54827.20 88888.00 2013-05-07 10:31:44.250 127 12620.08 165.30 54827.20 88888.00 2013-05-07 10:31:44.375 127 12620.12 165.32 54827.20 88888.00 2013-05-07 10:31:44.500 127 12620.12 165.30 54827.20 88888.00 2013-05-07 10:31:44.625 127 12620.10 165.30 54827.18 88888.00 2013-05-07 10:31:44.750 127 12620.08 165.32 54827.20 88888.00 2013-05-07 10:31:44.875 127 12620.12 165.35 54827.20 88888.00 2013-05-07 10:31:45.000 127 12620.15 165.32 54827.20 88888.00 2013-05-07 10:31:45.125 127 12620.15 165.35 54827.20 88888.00 2013-05-07 10:31:45.250 127 12620.10 165.30 54827.20 88888.00 2013-05-07 10:31:45.375 127 12620.12 165.32 54827.20 88888.00 2013-05-07 10:31:45.500 127 12620.17 165.30 54827.25 88888.00 2013-05-07 10:31:45.625 127 12620.17 165.32 54827.25 88888.00 2013-05-07 10:31:45.750 127 12620.17 165.32 54827.28 88888.00 2013-05-07 10:31:45.875 127 12620.17 165.35 54827.25 88888.00 2013-05-07 10:31:46.000 127 12620.20 165.32 54827.22 88888.00 2013-05-07 10:31:46.125 127 12620.27 165.30 54827.22 88888.00 2013-05-07 10:31:46.250 127 12620.27 165.28 54827.22 88888.00 2013-05-07 10:31:46.375 127 12620.40 165.30 54827.25 88888.00 2013-05-07 10:31:46.500 127 12620.38 165.28 54827.22 88888.00 2013-05-07 10:31:46.625 127 12620.33 165.28 54827.28 88888.00 2013-05-07 10:31:46.750 127 12620.20 165.28 54827.25 88888.00 2013-05-07 10:31:46.875 127 12620.30 165.28 54827.30 88888.00 2013-05-07 10:31:47.000 127 12620.40 165.28 54827.28 88888.00 2013-05-07 10:31:47.125 127 12620.38 165.30 54827.32 88888.00 2013-05-07 10:31:47.250 127 12620.30 165.30 54827.30 88888.00 2013-05-07 10:31:47.375 127 12620.33 165.30 54827.28 88888.00 2013-05-07 10:31:47.500 127 12620.30 165.25 54827.25 88888.00 2013-05-07 10:31:47.625 127 12620.27 165.25 54827.25 88888.00 2013-05-07 10:31:47.750 127 12620.30 165.25 54827.28 88888.00 2013-05-07 10:31:47.875 127 12620.33 165.25 54827.28 88888.00 2013-05-07 10:31:48.000 127 12620.27 165.25 54827.28 88888.00 2013-05-07 10:31:48.125 127 12620.23 165.28 54827.35 88888.00 2013-05-07 10:31:48.250 127 12620.20 165.22 54827.35 88888.00 2013-05-07 10:31:48.375 127 12620.25 165.22 54827.30 88888.00 2013-05-07 10:31:48.500 127 12620.33 165.25 54827.30 88888.00 2013-05-07 10:31:48.625 127 12620.35 165.25 54827.30 88888.00 2013-05-07 10:31:48.750 127 12620.33 165.25 54827.32 88888.00 2013-05-07 10:31:48.875 127 12620.30 165.20 54827.35 88888.00 2013-05-07 10:31:49.000 127 12620.33 165.22 54827.30 88888.00 2013-05-07 10:31:49.125 127 12620.35 165.22 54827.32 88888.00 2013-05-07 10:31:49.250 127 12620.35 165.20 54827.32 88888.00 2013-05-07 10:31:49.375 127 12620.35 165.20 54827.32 88888.00 2013-05-07 10:31:49.500 127 12620.38 165.22 54827.30 88888.00 2013-05-07 10:31:49.625 127 12620.38 165.22 54827.32 88888.00 2013-05-07 10:31:49.750 127 12620.35 165.25 54827.35 88888.00 2013-05-07 10:31:49.875 127 12620.40 165.22 54827.32 88888.00 2013-05-07 10:31:50.000 127 12620.45 165.20 54827.30 88888.00 2013-05-07 10:31:50.125 127 12620.40 165.20 54827.35 88888.00 2013-05-07 10:31:50.250 127 12620.42 165.20 54827.38 88888.00 2013-05-07 10:31:50.375 127 12620.38 165.28 54827.40 88888.00 2013-05-07 10:31:50.500 127 12620.33 165.25 54827.38 88888.00 2013-05-07 10:31:50.625 127 12620.33 165.22 54827.40 88888.00 2013-05-07 10:31:50.750 127 12620.33 165.20 54827.38 88888.00 2013-05-07 10:31:50.875 127 12620.33 165.20 54827.38 88888.00 2013-05-07 10:31:51.000 127 12620.30 165.22 54827.40 88888.00 2013-05-07 10:31:51.125 127 12620.33 165.18 54827.40 88888.00 2013-05-07 10:31:51.250 127 12620.33 165.18 54827.38 88888.00 2013-05-07 10:31:51.375 127 12620.33 165.20 54827.35 88888.00 2013-05-07 10:31:51.500 127 12620.35 165.20 54827.35 88888.00 2013-05-07 10:31:51.625 127 12620.35 165.18 54827.38 88888.00 2013-05-07 10:31:51.750 127 12620.38 165.20 54827.40 88888.00 2013-05-07 10:31:51.875 127 12620.42 165.22 54827.43 88888.00 2013-05-07 10:31:52.000 127 12620.42 165.20 54827.40 88888.00 2013-05-07 10:31:52.125 127 12620.38 165.18 54827.40 88888.00 2013-05-07 10:31:52.250 127 12620.35 165.20 54827.43 88888.00 2013-05-07 10:31:52.375 127 12620.35 165.20 54827.40 88888.00 2013-05-07 10:31:52.500 127 12620.30 165.18 54827.43 88888.00 2013-05-07 10:31:52.625 127 12620.38 165.20 54827.43 88888.00 2013-05-07 10:31:52.750 127 12620.38 165.20 54827.45 88888.00 2013-05-07 10:31:52.875 127 12620.40 165.18 54827.47 88888.00 2013-05-07 10:31:53.000 127 12620.38 165.18 54827.50 88888.00 2013-05-07 10:31:53.125 127 12620.35 165.20 54827.53 88888.00 2013-05-07 10:31:53.250 127 12620.33 165.15 54827.53 88888.00 2013-05-07 10:31:53.375 127 12620.38 165.15 54827.47 88888.00 2013-05-07 10:31:53.500 127 12620.38 165.20 54827.53 88888.00 2013-05-07 10:31:53.625 127 12620.42 165.18 54827.53 88888.00 2013-05-07 10:31:53.750 127 12620.42 165.18 54827.50 88888.00 2013-05-07 10:31:53.875 127 12620.40 165.15 54827.47 88888.00 2013-05-07 10:31:54.000 127 12620.45 165.15 54827.47 88888.00 2013-05-07 10:31:54.125 127 12620.50 165.18 54827.47 88888.00 2013-05-07 10:31:54.250 127 12620.52 165.15 54827.53 88888.00 2013-05-07 10:31:54.375 127 12620.50 165.15 54827.55 88888.00 2013-05-07 10:31:54.500 127 12620.48 165.18 54827.55 88888.00 2013-05-07 10:31:54.625 127 12620.40 165.12 54827.53 88888.00 2013-05-07 10:31:54.750 127 12620.38 165.15 54827.55 88888.00 2013-05-07 10:31:54.875 127 12620.50 165.12 54827.57 88888.00 2013-05-07 10:31:55.000 127 12620.52 165.12 54827.57 88888.00 2013-05-07 10:31:55.125 127 12620.55 165.12 54827.57 88888.00 2013-05-07 10:31:55.250 127 12620.58 165.15 54827.60 88888.00 2013-05-07 10:31:55.375 127 12620.58 165.10 54827.55 88888.00 2013-05-07 10:31:55.500 127 12620.55 165.10 54827.55 88888.00 2013-05-07 10:31:55.625 127 12620.55 165.10 54827.55 88888.00 2013-05-07 10:31:55.750 127 12620.48 165.07 54827.53 88888.00 2013-05-07 10:31:55.875 127 12620.45 165.07 54827.55 88888.00 2013-05-07 10:31:56.000 127 12620.52 165.10 54827.53 88888.00 2013-05-07 10:31:56.125 127 12620.58 165.10 54827.55 88888.00 2013-05-07 10:31:56.250 127 12620.52 165.10 54827.60 88888.00 2013-05-07 10:31:56.375 127 12620.48 165.10 54827.57 88888.00 2013-05-07 10:31:56.500 127 12620.48 165.12 54827.60 88888.00 2013-05-07 10:31:56.625 127 12620.50 165.10 54827.60 88888.00 2013-05-07 10:31:56.750 127 12620.45 165.10 54827.60 88888.00 2013-05-07 10:31:56.875 127 12620.35 165.10 54827.62 88888.00 2013-05-07 10:31:57.000 127 12620.33 165.10 54827.62 88888.00 2013-05-07 10:31:57.125 127 12620.35 165.07 54827.60 88888.00 2013-05-07 10:31:57.250 127 12620.38 165.05 54827.60 88888.00 2013-05-07 10:31:57.375 127 12620.45 165.05 54827.60 88888.00 2013-05-07 10:31:57.500 127 12620.42 165.07 54827.62 88888.00 2013-05-07 10:31:57.625 127 12620.42 165.10 54827.65 88888.00 2013-05-07 10:31:57.750 127 12620.42 165.10 54827.65 88888.00 2013-05-07 10:31:57.875 127 12620.42 165.07 54827.65 88888.00 2013-05-07 10:31:58.000 127 12620.45 165.10 54827.68 88888.00 2013-05-07 10:31:58.125 127 12620.50 165.12 54827.70 88888.00 2013-05-07 10:31:58.250 127 12620.48 165.12 54827.68 88888.00 2013-05-07 10:31:58.375 127 12620.45 165.12 54827.70 88888.00 2013-05-07 10:31:58.500 127 12620.45 165.12 54827.68 88888.00 2013-05-07 10:31:58.625 127 12620.50 165.10 54827.62 88888.00 2013-05-07 10:31:58.750 127 12620.55 165.10 54827.60 88888.00 2013-05-07 10:31:58.875 127 12620.55 165.10 54827.62 88888.00 2013-05-07 10:31:59.000 127 12620.48 165.07 54827.65 88888.00 2013-05-07 10:31:59.125 127 12620.42 165.07 54827.68 88888.00 2013-05-07 10:31:59.250 127 12620.42 165.10 54827.68 88888.00 2013-05-07 10:31:59.375 127 12620.42 165.07 54827.65 88888.00 2013-05-07 10:31:59.500 127 12620.42 165.07 54827.65 88888.00 2013-05-07 10:31:59.625 127 12620.45 165.07 54827.68 88888.00 2013-05-07 10:31:59.750 127 12620.55 165.10 54827.68 88888.00 2013-05-07 10:31:59.875 127 12620.52 165.10 54827.70 88888.00 2013-05-07 10:32:00.000 127 12620.52 165.10 54827.68 88888.00 2013-05-07 10:32:00.125 127 12620.50 165.07 54827.68 88888.00 2013-05-07 10:32:00.250 127 12620.45 165.05 54827.65 88888.00 2013-05-07 10:32:00.375 127 12620.48 165.05 54827.65 88888.00 2013-05-07 10:32:00.500 127 12620.52 165.05 54827.70 88888.00 2013-05-07 10:32:00.625 127 12620.52 165.07 54827.72 88888.00 2013-05-07 10:32:00.750 127 12620.50 165.05 54827.72 88888.00 2013-05-07 10:32:00.875 127 12620.52 165.07 54827.75 88888.00 2013-05-07 10:32:01.000 127 12620.58 165.05 54827.70 88888.00 2013-05-07 10:32:01.125 127 12620.62 165.05 54827.75 88888.00 2013-05-07 10:32:01.250 127 12620.55 165.05 54827.80 88888.00 2013-05-07 10:32:01.375 127 12620.55 165.12 54827.80 88888.00 2013-05-07 10:32:01.500 127 12620.60 165.10 54827.78 88888.00 2013-05-07 10:32:01.625 127 12620.60 165.07 54827.78 88888.00 2013-05-07 10:32:01.750 127 12620.55 165.03 54827.72 88888.00 2013-05-07 10:32:01.875 127 12620.55 165.07 54827.75 88888.00 2013-05-07 10:32:02.000 127 12620.55 165.10 54827.75 88888.00 2013-05-07 10:32:02.125 127 12620.55 165.10 54827.75 88888.00 2013-05-07 10:32:02.250 127 12620.50 165.10 54827.75 88888.00 2013-05-07 10:32:02.375 127 12620.50 165.10 54827.78 88888.00 2013-05-07 10:32:02.500 127 12620.48 165.10 54827.78 88888.00 2013-05-07 10:32:02.625 127 12620.52 165.07 54827.78 88888.00 2013-05-07 10:32:02.750 127 12620.65 165.10 54827.80 88888.00 2013-05-07 10:32:02.875 127 12620.67 165.10 54827.80 88888.00 2013-05-07 10:32:03.000 127 12620.65 165.10 54827.78 88888.00 2013-05-07 10:32:03.125 127 12620.58 165.07 54827.78 88888.00 2013-05-07 10:32:03.250 127 12620.55 165.07 54827.78 88888.00 2013-05-07 10:32:03.375 127 12620.50 165.05 54827.78 88888.00 2013-05-07 10:32:03.500 127 12620.50 165.07 54827.80 88888.00 2013-05-07 10:32:03.625 127 12620.48 165.10 54827.82 88888.00 2013-05-07 10:32:03.750 127 12620.48 165.07 54827.80 88888.00 2013-05-07 10:32:03.875 127 12620.48 165.07 54827.78 88888.00 2013-05-07 10:32:04.000 127 12620.52 165.05 54827.72 88888.00 2013-05-07 10:32:04.125 127 12620.58 165.07 54827.80 88888.00 2013-05-07 10:32:04.250 127 12620.58 165.05 54827.82 88888.00 2013-05-07 10:32:04.375 127 12620.58 165.07 54827.82 88888.00 2013-05-07 10:32:04.500 127 12620.62 165.07 54827.82 88888.00 2013-05-07 10:32:04.625 127 12620.67 165.05 54827.82 88888.00 2013-05-07 10:32:04.750 127 12620.65 165.07 54827.82 88888.00 2013-05-07 10:32:04.875 127 12620.62 165.07 54827.85 88888.00 2013-05-07 10:32:05.000 127 12620.62 165.07 54827.80 88888.00 2013-05-07 10:32:05.125 127 12620.60 165.07 54827.82 88888.00 2013-05-07 10:32:05.250 127 12620.62 165.07 54827.85 88888.00 2013-05-07 10:32:05.375 127 12620.70 165.12 54827.88 88888.00 2013-05-07 10:32:05.500 127 12620.67 165.10 54827.88 88888.00 2013-05-07 10:32:05.625 127 12620.60 165.07 54827.88 88888.00 2013-05-07 10:32:05.750 127 12620.60 165.07 54827.85 88888.00 2013-05-07 10:32:05.875 127 12620.58 165.07 54827.82 88888.00 2013-05-07 10:32:06.000 127 12620.58 165.07 54827.85 88888.00 2013-05-07 10:32:06.125 127 12620.62 165.10 54827.90 88888.00 2013-05-07 10:32:06.250 127 12620.62 165.05 54827.90 88888.00 2013-05-07 10:32:06.375 127 12620.65 165.05 54827.93 88888.00 2013-05-07 10:32:06.500 127 12620.67 165.07 54827.90 88888.00 2013-05-07 10:32:06.625 127 12620.67 165.07 54827.90 88888.00 2013-05-07 10:32:06.750 127 12620.75 165.05 54827.90 88888.00 2013-05-07 10:32:06.875 127 12620.75 165.10 54827.90 88888.00 2013-05-07 10:32:07.000 127 12620.65 165.10 54827.90 88888.00 2013-05-07 10:32:07.125 127 12620.62 165.07 54827.93 88888.00 2013-05-07 10:32:07.250 127 12620.58 165.05 54827.90 88888.00 2013-05-07 10:32:07.375 127 12620.55 165.03 54827.88 88888.00 2013-05-07 10:32:07.500 127 12620.55 165.07 54827.90 88888.00 2013-05-07 10:32:07.625 127 12620.58 165.10 54827.95 88888.00 2013-05-07 10:32:07.750 127 12620.62 165.07 54827.93 88888.00 2013-05-07 10:32:07.875 127 12620.62 165.03 54827.90 88888.00 2013-05-07 10:32:08.000 127 12620.62 165.05 54827.88 88888.00 2013-05-07 10:32:08.125 127 12620.60 165.05 54827.90 88888.00 2013-05-07 10:32:08.250 127 12620.58 165.00 54827.90 88888.00 2013-05-07 10:32:08.375 127 12620.60 165.03 54827.90 88888.00 2013-05-07 10:32:08.500 127 12620.70 165.05 54827.90 88888.00 2013-05-07 10:32:08.625 127 12620.73 165.07 54827.93 88888.00 2013-05-07 10:32:08.750 127 12620.65 165.10 54827.95 88888.00 2013-05-07 10:32:08.875 127 12620.65 165.05 54827.93 88888.00 2013-05-07 10:32:09.000 127 12620.67 165.05 54827.93 88888.00 2013-05-07 10:32:09.125 127 12620.60 165.05 54827.93 88888.00 2013-05-07 10:32:09.250 127 12620.58 165.05 54827.97 88888.00 2013-05-07 10:32:09.375 127 12620.60 165.07 54827.97 88888.00 2013-05-07 10:32:09.500 127 12620.62 165.07 54827.97 88888.00 2013-05-07 10:32:09.625 127 12620.60 165.05 54827.93 88888.00 2013-05-07 10:32:09.750 127 12620.55 165.03 54827.93 88888.00 2013-05-07 10:32:09.875 127 12620.62 165.05 54827.95 88888.00 2013-05-07 10:32:10.000 127 12620.65 165.05 54827.97 88888.00 2013-05-07 10:32:10.125 127 12620.65 165.03 54827.97 88888.00 2013-05-07 10:32:10.250 127 12620.60 165.05 54828.00 88888.00 2013-05-07 10:32:10.375 127 12620.65 165.07 54828.00 88888.00 2013-05-07 10:32:10.500 127 12620.67 165.05 54827.95 88888.00 2013-05-07 10:32:10.625 127 12620.75 165.05 54828.00 88888.00 2013-05-07 10:32:10.750 127 12620.77 165.07 54828.00 88888.00 2013-05-07 10:32:10.875 127 12620.77 165.05 54828.00 88888.00 2013-05-07 10:32:11.000 127 12620.77 165.03 54827.97 88888.00 2013-05-07 10:32:11.125 127 12620.77 165.03 54828.00 88888.00 2013-05-07 10:32:11.250 127 12620.75 165.03 54828.00 88888.00 2013-05-07 10:32:11.375 127 12620.70 165.03 54828.03 88888.00 2013-05-07 10:32:11.500 127 12620.73 165.00 54827.97 88888.00 2013-05-07 10:32:11.625 127 12620.65 165.00 54828.00 88888.00 2013-05-07 10:32:11.750 127 12620.62 165.05 54828.05 88888.00 2013-05-07 10:32:11.875 127 12620.62 165.05 54828.03 88888.00 2013-05-07 10:32:12.000 127 12620.70 165.05 54828.03 88888.00 2013-05-07 10:32:12.125 127 12620.70 165.03 54828.05 88888.00 2013-05-07 10:32:12.250 127 12620.75 165.03 54828.07 88888.00 2013-05-07 10:32:12.375 127 12620.70 165.03 54828.05 88888.00 2013-05-07 10:32:12.500 127 12620.67 165.00 54828.05 88888.00 2013-05-07 10:32:12.625 127 12620.73 165.03 54828.05 88888.00 2013-05-07 10:32:12.750 127 12620.75 165.00 54828.07 88888.00 2013-05-07 10:32:12.875 127 12620.75 165.03 54828.07 88888.00 2013-05-07 10:32:13.000 127 12620.77 165.03 54828.05 88888.00 2013-05-07 10:32:13.125 127 12620.75 165.03 54828.07 88888.00 2013-05-07 10:32:13.250 127 12620.70 164.97 54828.07 88888.00 2013-05-07 10:32:13.375 127 12620.75 165.00 54828.10 88888.00 2013-05-07 10:32:13.500 127 12620.77 165.03 54828.10 88888.00 2013-05-07 10:32:13.625 127 12620.73 165.05 54828.10 88888.00 2013-05-07 10:32:13.750 127 12620.67 165.03 54828.07 88888.00 2013-05-07 10:32:13.875 127 12620.62 165.00 54828.07 88888.00 2013-05-07 10:32:14.000 127 12620.58 165.00 54828.05 88888.00 2013-05-07 10:32:14.125 127 12620.58 165.00 54828.07 88888.00 2013-05-07 10:32:14.250 127 12620.67 165.03 54828.10 88888.00 2013-05-07 10:32:14.375 127 12620.70 165.03 54828.05 88888.00 2013-05-07 10:32:14.500 127 12620.60 165.00 54828.07 88888.00 2013-05-07 10:32:14.625 127 12620.58 164.95 54828.05 88888.00 2013-05-07 10:32:14.750 127 12620.62 164.97 54828.05 88888.00 2013-05-07 10:32:14.875 127 12620.67 165.00 54828.10 88888.00 2013-05-07 10:32:15.000 127 12620.70 165.00 54828.10 88888.00 2013-05-07 10:32:15.125 127 12620.67 165.03 54828.12 88888.00 2013-05-07 10:32:15.250 127 12620.62 164.97 54828.12 88888.00 2013-05-07 10:32:15.375 127 12620.65 165.00 54828.12 88888.00 2013-05-07 10:32:15.500 127 12620.60 164.97 54828.10 88888.00 2013-05-07 10:32:15.625 127 12620.60 164.95 54828.10 88888.00 2013-05-07 10:32:15.750 127 12620.67 165.00 54828.12 88888.00 2013-05-07 10:32:15.875 127 12620.75 165.00 54828.15 88888.00 2013-05-07 10:32:16.000 127 12620.77 164.97 54828.10 88888.00 2013-05-07 10:32:16.125 127 12620.73 164.97 54828.12 88888.00 2013-05-07 10:32:16.250 127 12620.70 164.97 54828.18 88888.00 2013-05-07 10:32:16.375 127 12620.75 164.97 54828.15 88888.00 2013-05-07 10:32:16.500 127 12620.75 164.95 54828.15 88888.00 2013-05-07 10:32:16.625 127 12620.83 164.97 54828.12 88888.00 2013-05-07 10:32:16.750 127 12620.85 164.97 54828.15 88888.00 2013-05-07 10:32:16.875 127 12620.85 165.00 54828.18 88888.00 2013-05-07 10:32:17.000 127 12620.90 165.00 54828.12 88888.00 2013-05-07 10:32:17.125 127 12620.88 164.95 54828.12 88888.00 2013-05-07 10:32:17.250 127 12620.85 164.95 54828.15 88888.00 2013-05-07 10:32:17.375 127 12620.90 164.97 54828.18 88888.00 2013-05-07 10:32:17.500 127 12620.85 164.95 54828.15 88888.00 2013-05-07 10:32:17.625 127 12620.83 164.97 54828.18 88888.00 2013-05-07 10:32:17.750 127 12620.83 165.00 54828.20 88888.00 2013-05-07 10:32:17.875 127 12620.83 165.00 54828.22 88888.00 2013-05-07 10:32:18.000 127 12620.75 164.95 54828.18 88888.00 2013-05-07 10:32:18.125 127 12620.80 164.95 54828.20 88888.00 2013-05-07 10:32:18.250 127 12620.83 164.95 54828.20 88888.00 2013-05-07 10:32:18.375 127 12620.80 164.93 54828.15 88888.00 2013-05-07 10:32:18.500 127 12620.80 164.90 54828.12 88888.00 2013-05-07 10:32:18.625 127 12620.85 164.93 54828.18 88888.00 2013-05-07 10:32:18.750 127 12620.98 164.97 54828.25 88888.00 2013-05-07 10:32:18.875 127 12620.98 165.00 54828.25 88888.00 2013-05-07 10:32:19.000 127 12620.85 164.97 54828.25 88888.00 2013-05-07 10:32:19.125 127 12620.83 164.93 54828.20 88888.00 2013-05-07 10:32:19.250 127 12620.83 164.95 54828.20 88888.00 2013-05-07 10:32:19.375 127 12620.88 164.97 54828.22 88888.00 2013-05-07 10:32:19.500 127 12620.90 164.95 54828.20 88888.00 2013-05-07 10:32:19.625 127 12620.92 164.95 54828.18 88888.00 2013-05-07 10:32:19.750 127 12620.98 164.95 54828.22 88888.00 2013-05-07 10:32:19.875 127 12620.95 164.97 54828.22 88888.00 2013-05-07 10:32:20.000 127 12620.98 164.95 54828.25 88888.00 2013-05-07 10:32:20.125 127 12621.00 164.97 54828.25 88888.00 2013-05-07 10:32:20.250 127 12621.00 164.97 54828.22 88888.00 2013-05-07 10:32:20.375 127 12621.00 164.97 54828.22 88888.00 2013-05-07 10:32:20.500 127 12620.98 164.93 54828.20 88888.00 2013-05-07 10:32:20.625 127 12620.92 164.93 54828.22 88888.00 2013-05-07 10:32:20.750 127 12620.95 164.93 54828.28 88888.00 2013-05-07 10:32:20.875 127 12620.95 164.90 54828.25 88888.00 2013-05-07 10:32:21.000 127 12620.95 164.90 54828.25 88888.00 2013-05-07 10:32:21.125 127 12620.92 164.90 54828.28 88888.00 2013-05-07 10:32:21.250 127 12620.85 164.88 54828.30 88888.00 2013-05-07 10:32:21.375 127 12620.83 164.90 54828.30 88888.00 2013-05-07 10:32:21.500 127 12620.92 164.93 54828.30 88888.00 2013-05-07 10:32:21.625 127 12621.00 164.93 54828.28 88888.00 2013-05-07 10:32:21.750 127 12621.00 164.90 54828.30 88888.00 2013-05-07 10:32:21.875 127 12621.02 164.90 54828.28 88888.00 2013-05-07 10:32:22.000 127 12621.05 164.90 54828.32 88888.00 2013-05-07 10:32:22.125 127 12620.98 164.93 54828.32 88888.00 2013-05-07 10:32:22.250 127 12620.92 164.90 54828.30 88888.00 2013-05-07 10:32:22.375 127 12620.92 164.88 54828.30 88888.00 2013-05-07 10:32:22.500 127 12620.98 164.88 54828.35 88888.00 2013-05-07 10:32:22.625 127 12620.95 164.90 54828.32 88888.00 2013-05-07 10:32:22.750 127 12620.98 164.85 54828.35 88888.00 2013-05-07 10:32:22.875 127 12621.08 164.90 54828.35 88888.00 2013-05-07 10:32:23.000 127 12621.02 164.88 54828.35 88888.00 2013-05-07 10:32:23.125 127 12621.02 164.90 54828.35 88888.00 2013-05-07 10:32:23.250 127 12621.00 164.88 54828.38 88888.00 2013-05-07 10:32:23.375 127 12621.02 164.93 54828.38 88888.00 2013-05-07 10:32:23.500 127 12621.00 164.88 54828.38 88888.00 2013-05-07 10:32:23.625 127 12621.05 164.85 54828.38 88888.00 2013-05-07 10:32:23.750 127 12621.05 164.85 54828.38 88888.00 2013-05-07 10:32:23.875 127 12621.05 164.88 54828.38 88888.00 2013-05-07 10:32:24.000 127 12621.08 164.85 54828.38 88888.00 2013-05-07 10:32:24.125 127 12621.05 164.85 54828.35 88888.00 2013-05-07 10:32:24.250 127 12621.05 164.82 54828.32 88888.00 2013-05-07 10:32:24.375 127 12621.12 164.82 54828.40 88888.00 2013-05-07 10:32:24.500 127 12621.10 164.85 54828.43 88888.00 2013-05-07 10:32:24.625 127 12621.10 164.85 54828.38 88888.00 2013-05-07 10:32:24.750 127 12621.10 164.85 54828.38 88888.00 2013-05-07 10:32:24.875 127 12621.10 164.80 54828.35 88888.00 2013-05-07 10:32:25.000 127 12621.15 164.82 54828.35 88888.00 2013-05-07 10:32:25.125 127 12621.17 164.82 54828.38 88888.00 2013-05-07 10:32:25.250 127 12621.05 164.80 54828.40 88888.00 2013-05-07 10:32:25.375 127 12621.12 164.80 54828.38 88888.00 2013-05-07 10:32:25.500 127 12621.20 164.85 54828.40 88888.00 2013-05-07 10:32:25.625 127 12621.15 164.80 54828.38 88888.00 2013-05-07 10:32:25.750 127 12621.17 164.80 54828.38 88888.00 2013-05-07 10:32:25.875 127 12621.10 164.80 54828.38 88888.00 2013-05-07 10:32:26.000 127 12621.08 164.80 54828.43 88888.00 2013-05-07 10:32:26.125 127 12621.12 164.75 54828.43 88888.00 2013-05-07 10:32:26.250 127 12621.12 164.78 54828.45 88888.00 2013-05-07 10:32:26.375 127 12621.10 164.80 54828.43 88888.00 2013-05-07 10:32:26.500 127 12621.10 164.80 54828.40 88888.00 2013-05-07 10:32:26.625 127 12621.10 164.78 54828.43 88888.00 2013-05-07 10:32:26.750 127 12621.10 164.78 54828.45 88888.00 2013-05-07 10:32:26.875 127 12621.10 164.82 54828.47 88888.00 2013-05-07 10:32:27.000 127 12621.08 164.75 54828.43 88888.00 2013-05-07 10:32:27.125 127 12621.08 164.75 54828.45 88888.00 2013-05-07 10:32:27.250 127 12621.02 164.75 54828.45 88888.00 2013-05-07 10:32:27.375 127 12621.05 164.75 54828.45 88888.00 2013-05-07 10:32:27.500 127 12621.05 164.72 54828.45 88888.00 2013-05-07 10:32:27.625 127 12621.02 164.72 54828.45 88888.00 2013-05-07 10:32:27.750 127 12621.08 164.75 54828.45 88888.00 2013-05-07 10:32:27.875 127 12621.10 164.72 54828.47 88888.00 2013-05-07 10:32:28.000 127 12621.12 164.75 54828.53 88888.00 2013-05-07 10:32:28.125 127 12621.15 164.78 54828.50 88888.00 2013-05-07 10:32:28.250 127 12621.05 164.70 54828.50 88888.00 2013-05-07 10:32:28.375 127 12621.12 164.72 54828.50 88888.00 2013-05-07 10:32:28.500 127 12621.23 164.72 54828.53 88888.00 2013-05-07 10:32:28.625 127 12621.17 164.70 54828.47 88888.00 2013-05-07 10:32:28.750 127 12621.17 164.72 54828.50 88888.00 2013-05-07 10:32:28.875 127 12621.15 164.72 54828.53 88888.00 2013-05-07 10:32:29.000 127 12621.12 164.75 54828.50 88888.00 2013-05-07 10:32:29.125 127 12621.12 164.72 54828.47 88888.00 2013-05-07 10:32:29.250 127 12621.17 164.68 54828.47 88888.00 2013-05-07 10:32:29.375 127 12621.15 164.72 54828.45 88888.00 2013-05-07 10:32:29.500 127 12621.15 164.72 54828.45 88888.00 2013-05-07 10:32:29.625 127 12621.10 164.75 54828.53 88888.00 2013-05-07 10:32:29.750 127 12621.10 164.75 54828.50 88888.00 2013-05-07 10:32:29.875 127 12621.08 164.72 54828.50 88888.00 2013-05-07 10:32:30.000 127 12621.12 164.70 54828.50 88888.00 2013-05-07 10:32:30.125 127 12621.15 164.68 54828.53 88888.00 2013-05-07 10:32:30.250 127 12621.10 164.68 54828.50 88888.00 2013-05-07 10:32:30.375 127 12621.10 164.68 54828.53 88888.00 2013-05-07 10:32:30.500 127 12621.20 164.70 54828.55 88888.00 2013-05-07 10:32:30.625 127 12621.27 164.72 54828.55 88888.00 2013-05-07 10:32:30.750 127 12621.20 164.72 54828.57 88888.00 2013-05-07 10:32:30.875 127 12621.12 164.72 54828.62 88888.00 2013-05-07 10:32:31.000 127 12621.10 164.72 54828.57 88888.00 2013-05-07 10:32:31.125 127 12621.20 164.70 54828.60 88888.00 2013-05-07 10:32:31.250 127 12621.17 164.70 54828.60 88888.00 2013-05-07 10:32:31.375 127 12621.15 164.75 54828.62 88888.00 2013-05-07 10:32:31.500 127 12621.15 164.68 54828.57 88888.00 2013-05-07 10:32:31.625 127 12621.17 164.65 54828.55 88888.00 2013-05-07 10:32:31.750 127 12621.12 164.68 54828.57 88888.00 2013-05-07 10:32:31.875 127 12621.12 164.70 54828.57 88888.00 2013-05-07 10:32:32.000 127 12621.15 164.70 54828.57 88888.00 2013-05-07 10:32:32.125 127 12621.12 164.70 54828.57 88888.00 2013-05-07 10:32:32.250 127 12621.08 164.65 54828.60 88888.00 2013-05-07 10:32:32.375 127 12621.02 164.65 54828.60 88888.00 2013-05-07 10:32:32.500 127 12621.05 164.68 54828.62 88888.00 2013-05-07 10:32:32.625 127 12621.12 164.70 54828.68 88888.00 2013-05-07 10:32:32.750 127 12621.12 164.68 54828.65 88888.00 2013-05-07 10:32:32.875 127 12621.12 164.65 54828.60 88888.00 2013-05-07 10:32:33.000 127 12621.12 164.65 54828.62 88888.00 2013-05-07 10:32:33.125 127 12621.20 164.68 54828.65 88888.00 2013-05-07 10:32:33.250 127 12621.15 164.65 54828.62 88888.00 2013-05-07 10:32:33.375 127 12621.12 164.68 54828.60 88888.00 2013-05-07 10:32:33.500 127 12621.10 164.68 54828.60 88888.00 2013-05-07 10:32:33.625 127 12621.08 164.68 54828.65 88888.00 2013-05-07 10:32:33.750 127 12621.08 164.68 54828.68 88888.00 2013-05-07 10:32:33.875 127 12621.17 164.70 54828.70 88888.00 2013-05-07 10:32:34.000 127 12621.20 164.70 54828.68 88888.00 2013-05-07 10:32:34.125 127 12621.15 164.65 54828.65 88888.00 2013-05-07 10:32:34.250 127 12621.17 164.65 54828.65 88888.00 2013-05-07 10:32:34.375 127 12621.27 164.65 54828.68 88888.00 2013-05-07 10:32:34.500 127 12621.25 164.68 54828.70 88888.00 2013-05-07 10:32:34.625 127 12621.20 164.65 54828.70 88888.00 2013-05-07 10:32:34.750 127 12621.20 164.65 54828.70 88888.00 2013-05-07 10:32:34.875 127 12621.17 164.65 54828.68 88888.00 2013-05-07 10:32:35.000 127 12621.15 164.65 54828.68 88888.00 2013-05-07 10:32:35.125 127 12621.23 164.62 54828.68 88888.00 2013-05-07 10:32:35.250 127 12621.23 164.62 54828.72 88888.00 2013-05-07 10:32:35.375 127 12621.17 164.70 54828.72 88888.00 2013-05-07 10:32:35.500 127 12621.20 164.70 54828.68 88888.00 2013-05-07 10:32:35.625 127 12621.25 164.65 54828.70 88888.00 2013-05-07 10:32:35.750 127 12621.27 164.65 54828.70 88888.00 2013-05-07 10:32:35.875 127 12621.23 164.68 54828.70 88888.00 2013-05-07 10:32:36.000 127 12621.15 164.65 54828.68 88888.00 2013-05-07 10:32:36.125 127 12621.20 164.65 54828.70 88888.00 2013-05-07 10:32:36.250 127 12621.23 164.65 54828.70 88888.00 2013-05-07 10:32:36.375 127 12621.23 164.68 54828.75 88888.00 2013-05-07 10:32:36.500 127 12621.17 164.65 54828.72 88888.00 2013-05-07 10:32:36.625 127 12621.12 164.65 54828.70 88888.00 2013-05-07 10:32:36.750 127 12621.12 164.65 54828.68 88888.00 2013-05-07 10:32:36.875 127 12621.12 164.62 54828.70 88888.00 2013-05-07 10:32:37.000 127 12621.10 164.65 54828.72 88888.00 2013-05-07 10:32:37.125 127 12621.12 164.70 54828.75 88888.00 2013-05-07 10:32:37.250 127 12621.12 164.70 54828.78 88888.00 2013-05-07 10:32:37.375 127 12621.12 164.68 54828.75 88888.00 2013-05-07 10:32:37.500 127 12621.10 164.65 54828.75 88888.00 2013-05-07 10:32:37.625 127 12621.12 164.65 54828.72 88888.00 2013-05-07 10:32:37.750 127 12621.10 164.65 54828.75 88888.00 2013-05-07 10:32:37.875 127 12621.12 164.62 54828.72 88888.00 2013-05-07 10:32:38.000 127 12621.12 164.65 54828.75 88888.00 2013-05-07 10:32:38.125 127 12621.08 164.68 54828.75 88888.00 2013-05-07 10:32:38.250 127 12621.02 164.65 54828.78 88888.00 2013-05-07 10:32:38.375 127 12621.17 164.70 54828.80 88888.00 2013-05-07 10:32:38.500 127 12621.17 164.68 54828.78 88888.00 2013-05-07 10:32:38.625 127 12621.15 164.68 54828.80 88888.00 2013-05-07 10:32:38.750 127 12621.12 164.68 54828.80 88888.00 2013-05-07 10:32:38.875 127 12621.10 164.68 54828.80 88888.00 2013-05-07 10:32:39.000 127 12621.10 164.65 54828.78 88888.00 2013-05-07 10:32:39.125 127 12621.15 164.65 54828.78 88888.00 2013-05-07 10:32:39.250 127 12621.17 164.62 54828.80 88888.00 2013-05-07 10:32:39.375 127 12621.25 164.62 54828.80 88888.00 2013-05-07 10:32:39.500 127 12621.20 164.68 54828.82 88888.00 2013-05-07 10:32:39.625 127 12621.17 164.65 54828.82 88888.00 2013-05-07 10:32:39.750 127 12621.15 164.60 54828.82 88888.00 2013-05-07 10:32:39.875 127 12621.15 164.60 54828.82 88888.00 2013-05-07 10:32:40.000 127 12621.12 164.62 54828.80 88888.00 2013-05-07 10:32:40.125 127 12621.08 164.68 54828.80 88888.00 2013-05-07 10:32:40.250 127 12620.98 164.65 54828.82 88888.00 2013-05-07 10:32:40.375 127 12620.98 164.62 54828.80 88888.00 2013-05-07 10:32:40.500 127 12621.02 164.68 54828.80 88888.00 2013-05-07 10:32:40.625 127 12621.08 164.68 54828.80 88888.00 2013-05-07 10:32:40.750 127 12621.12 164.62 54828.82 88888.00 2013-05-07 10:32:40.875 127 12621.17 164.68 54828.88 88888.00 2013-05-07 10:32:41.000 127 12621.12 164.70 54828.88 88888.00 2013-05-07 10:32:41.125 127 12621.05 164.68 54828.90 88888.00 2013-05-07 10:32:41.250 127 12621.10 164.65 54828.88 88888.00 2013-05-07 10:32:41.375 127 12621.17 164.65 54828.82 88888.00 2013-05-07 10:32:41.500 127 12621.15 164.68 54828.85 88888.00 2013-05-07 10:32:41.625 127 12621.15 164.65 54828.88 88888.00 2013-05-07 10:32:41.750 127 12621.17 164.62 54828.85 88888.00 2013-05-07 10:32:41.875 127 12621.12 164.68 54828.88 88888.00 2013-05-07 10:32:42.000 127 12621.10 164.68 54828.88 88888.00 2013-05-07 10:32:42.125 127 12621.08 164.65 54828.88 88888.00 2013-05-07 10:32:42.250 127 12621.08 164.62 54828.88 88888.00 2013-05-07 10:32:42.375 127 12621.15 164.65 54828.90 88888.00 2013-05-07 10:32:42.500 127 12621.15 164.65 54828.90 88888.00 2013-05-07 10:32:42.625 127 12621.17 164.62 54828.88 88888.00 2013-05-07 10:32:42.750 127 12621.15 164.57 54828.85 88888.00 2013-05-07 10:32:42.875 127 12621.10 164.60 54828.88 88888.00 2013-05-07 10:32:43.000 127 12621.15 164.65 54828.88 88888.00 2013-05-07 10:32:43.125 127 12621.15 164.65 54828.90 88888.00 2013-05-07 10:32:43.250 127 12621.10 164.57 54828.88 88888.00 2013-05-07 10:32:43.375 127 12621.12 164.60 54828.90 88888.00 2013-05-07 10:32:43.500 127 12621.12 164.60 54828.90 88888.00 2013-05-07 10:32:43.625 127 12621.10 164.62 54828.93 88888.00 2013-05-07 10:32:43.750 127 12621.08 164.62 54828.95 88888.00 2013-05-07 10:32:43.875 127 12620.98 164.60 54828.95 88888.00 2013-05-07 10:32:44.000 127 12620.98 164.60 54828.90 88888.00 2013-05-07 10:32:44.125 127 12621.00 164.57 54828.90 88888.00 2013-05-07 10:32:44.250 127 12621.02 164.55 54828.93 88888.00 2013-05-07 10:32:44.375 127 12621.05 164.60 54828.93 88888.00 2013-05-07 10:32:44.500 127 12621.02 164.62 54828.95 88888.00 2013-05-07 10:32:44.625 127 12621.02 164.62 54828.95 88888.00 2013-05-07 10:32:44.750 127 12621.05 164.62 54828.95 88888.00 2013-05-07 10:32:44.875 127 12621.10 164.55 54828.93 88888.00 2013-05-07 10:32:45.000 127 12621.08 164.57 54828.90 88888.00 2013-05-07 10:32:45.125 127 12621.08 164.57 54828.93 88888.00 2013-05-07 10:32:45.250 127 12621.02 164.53 54828.93 88888.00 2013-05-07 10:32:45.375 127 12621.08 164.53 54828.90 88888.00 2013-05-07 10:32:45.500 127 12621.10 164.57 54828.93 88888.00 2013-05-07 10:32:45.625 127 12621.10 164.57 54828.93 88888.00 2013-05-07 10:32:45.750 127 12621.10 164.60 54828.95 88888.00 2013-05-07 10:32:45.875 127 12621.05 164.57 54828.97 88888.00 2013-05-07 10:32:46.000 127 12621.02 164.53 54828.93 88888.00 2013-05-07 10:32:46.125 127 12621.02 164.50 54828.93 88888.00 2013-05-07 10:32:46.250 127 12621.08 164.55 54829.00 88888.00 2013-05-07 10:32:46.375 127 12621.12 164.60 54829.03 88888.00 2013-05-07 10:32:46.500 127 12621.12 164.57 54829.00 88888.00 2013-05-07 10:32:46.625 127 12621.10 164.55 54829.00 88888.00 2013-05-07 10:32:46.750 127 12621.05 164.53 54828.97 88888.00 2013-05-07 10:32:46.875 127 12621.05 164.50 54828.95 88888.00 2013-05-07 10:32:47.000 127 12621.08 164.53 54828.97 88888.00 2013-05-07 10:32:47.125 127 12621.05 164.55 54828.97 88888.00 2013-05-07 10:32:47.250 127 12621.08 164.47 54828.97 88888.00 2013-05-07 10:32:47.375 127 12621.12 164.47 54829.00 88888.00 2013-05-07 10:32:47.500 127 12621.12 164.50 54829.00 88888.00 2013-05-07 10:32:47.625 127 12621.10 164.53 54828.97 88888.00 2013-05-07 10:32:47.750 127 12621.08 164.55 54829.00 88888.00 2013-05-07 10:32:47.875 127 12621.15 164.47 54829.00 88888.00 2013-05-07 10:32:48.000 127 12621.17 164.43 54828.97 88888.00 2013-05-07 10:32:48.125 127 12621.15 164.43 54829.00 88888.00 2013-05-07 10:32:48.250 127 12621.02 164.45 54829.00 88888.00 2013-05-07 10:32:48.375 127 12621.00 164.53 54829.00 88888.00 2013-05-07 10:32:48.500 127 12621.02 164.55 54829.05 88888.00 2013-05-07 10:32:48.625 127 12621.10 164.53 54829.03 88888.00 2013-05-07 10:32:48.750 127 12621.15 164.47 54829.00 88888.00 2013-05-07 10:32:48.875 127 12621.08 164.45 54829.03 88888.00 2013-05-07 10:32:49.000 127 12620.98 164.47 54829.03 88888.00 2013-05-07 10:32:49.125 127 12620.98 164.47 54829.03 88888.00 2013-05-07 10:32:49.250 127 12621.00 164.40 54829.07 88888.00 2013-05-07 10:32:49.375 127 12621.00 164.40 54829.03 88888.00 2013-05-07 10:32:49.500 127 12620.95 164.40 54829.05 88888.00 2013-05-07 10:32:49.625 127 12620.98 164.40 54829.05 88888.00 2013-05-07 10:32:49.750 127 12621.02 164.43 54829.05 88888.00 2013-05-07 10:32:49.875 127 12621.00 164.43 54829.03 88888.00 2013-05-07 10:32:50.000 127 12621.00 164.40 54829.05 88888.00 2013-05-07 10:32:50.125 127 12621.05 164.40 54829.07 88888.00 2013-05-07 10:32:50.250 127 12621.02 164.40 54829.07 88888.00 2013-05-07 10:32:50.375 127 12621.05 164.40 54829.07 88888.00 2013-05-07 10:32:50.500 127 12621.08 164.40 54829.07 88888.00 2013-05-07 10:32:50.625 127 12621.05 164.35 54829.03 88888.00 2013-05-07 10:32:50.750 127 12621.02 164.30 54829.03 88888.00 2013-05-07 10:32:50.875 127 12621.05 164.35 54829.05 88888.00 2013-05-07 10:32:51.000 127 12621.08 164.38 54829.05 88888.00 2013-05-07 10:32:51.125 127 12621.05 164.35 54829.05 88888.00 2013-05-07 10:32:51.250 127 12621.02 164.32 54829.07 88888.00 2013-05-07 10:32:51.375 127 12620.98 164.32 54829.10 88888.00 2013-05-07 10:32:51.500 127 12621.02 164.35 54829.07 88888.00 2013-05-07 10:32:51.625 127 12621.08 164.35 54829.07 88888.00 2013-05-07 10:32:51.750 127 12621.02 164.32 54829.10 88888.00 2013-05-07 10:32:51.875 127 12621.05 164.35 54829.10 88888.00 2013-05-07 10:32:52.000 127 12621.08 164.35 54829.07 88888.00 2013-05-07 10:32:52.125 127 12621.10 164.38 54829.10 88888.00 2013-05-07 10:32:52.250 127 12621.10 164.32 54829.07 88888.00 2013-05-07 10:32:52.375 127 12621.08 164.32 54829.10 88888.00 2013-05-07 10:32:52.500 127 12621.08 164.35 54829.10 88888.00 2013-05-07 10:32:52.625 127 12621.10 164.38 54829.10 88888.00 2013-05-07 10:32:52.750 127 12621.12 164.35 54829.12 88888.00 2013-05-07 10:32:52.875 127 12621.10 164.30 54829.15 88888.00 2013-05-07 10:32:53.000 127 12621.08 164.30 54829.12 88888.00 2013-05-07 10:32:53.125 127 12621.08 164.32 54829.07 88888.00 2013-05-07 10:32:53.250 127 12621.08 164.30 54829.10 88888.00 2013-05-07 10:32:53.375 127 12621.12 164.30 54829.07 88888.00 2013-05-07 10:32:53.500 127 12621.15 164.28 54829.07 88888.00 2013-05-07 10:32:53.625 127 12621.17 164.30 54829.07 88888.00 2013-05-07 10:32:53.750 127 12621.15 164.32 54829.10 88888.00 2013-05-07 10:32:53.875 127 12621.10 164.30 54829.12 88888.00 2013-05-07 10:32:54.000 127 12621.10 164.30 54829.12 88888.00 2013-05-07 10:32:54.125 127 12621.12 164.28 54829.12 88888.00 2013-05-07 10:32:54.250 127 12621.10 164.25 54829.05 88888.00 2013-05-07 10:32:54.375 127 12621.05 164.30 54829.07 88888.00 2013-05-07 10:32:54.500 127 12621.02 164.28 54829.05 88888.00 2013-05-07 10:32:54.625 127 12621.00 164.28 54829.12 88888.00 2013-05-07 10:32:54.750 127 12621.05 164.30 54829.12 88888.00 2013-05-07 10:32:54.875 127 12621.05 164.28 54829.10 88888.00 2013-05-07 10:32:55.000 127 12621.05 164.28 54829.07 88888.00 2013-05-07 10:32:55.125 127 12621.08 164.28 54829.10 88888.00 2013-05-07 10:32:55.250 127 12621.08 164.22 54829.10 88888.00 2013-05-07 10:32:55.375 127 12621.10 164.22 54829.10 88888.00 2013-05-07 10:32:55.500 127 12621.08 164.25 54829.10 88888.00 2013-05-07 10:32:55.625 127 12621.02 164.22 54829.10 88888.00 2013-05-07 10:32:55.750 127 12621.00 164.25 54829.10 88888.00 2013-05-07 10:32:55.875 127 12621.00 164.22 54829.10 88888.00 2013-05-07 10:32:56.000 127 12620.98 164.20 54829.12 88888.00 2013-05-07 10:32:56.125 127 12621.10 164.22 54829.15 88888.00 2013-05-07 10:32:56.250 127 12621.15 164.22 54829.20 88888.00 2013-05-07 10:32:56.375 127 12621.12 164.18 54829.15 88888.00 2013-05-07 10:32:56.500 127 12621.05 164.18 54829.15 88888.00 2013-05-07 10:32:56.625 127 12620.95 164.20 54829.12 88888.00 2013-05-07 10:32:56.750 127 12620.98 164.20 54829.15 88888.00 2013-05-07 10:32:56.875 127 12621.02 164.20 54829.15 88888.00 2013-05-07 10:32:57.000 127 12621.08 164.22 54829.12 88888.00 2013-05-07 10:32:57.125 127 12621.08 164.20 54829.12 88888.00 2013-05-07 10:32:57.250 127 12621.05 164.15 54829.07 88888.00 2013-05-07 10:32:57.375 127 12621.08 164.15 54829.05 88888.00 2013-05-07 10:32:57.500 127 12621.02 164.12 54829.05 88888.00 2013-05-07 10:32:57.625 127 12621.00 164.15 54829.07 88888.00 2013-05-07 10:32:57.750 127 12621.02 164.18 54829.12 88888.00 2013-05-07 10:32:57.875 127 12621.00 164.18 54829.12 88888.00 2013-05-07 10:32:58.000 127 12621.02 164.15 54829.10 88888.00 2013-05-07 10:32:58.125 127 12621.08 164.15 54829.18 88888.00 2013-05-07 10:32:58.250 127 12621.00 164.10 54829.12 88888.00 2013-05-07 10:32:58.375 127 12620.95 164.12 54829.12 88888.00 2013-05-07 10:32:58.500 127 12621.00 164.12 54829.12 88888.00 2013-05-07 10:32:58.625 127 12621.08 164.12 54829.15 88888.00 2013-05-07 10:32:58.750 127 12621.08 164.10 54829.15 88888.00 2013-05-07 10:32:58.875 127 12621.10 164.10 54829.15 88888.00 2013-05-07 10:32:59.000 127 12621.10 164.07 54829.12 88888.00 2013-05-07 10:32:59.125 127 12621.05 164.07 54829.18 88888.00 2013-05-07 10:32:59.250 127 12621.05 164.07 54829.20 88888.00 2013-05-07 10:32:59.375 127 12621.12 164.10 54829.22 88888.00 2013-05-07 10:32:59.500 127 12621.12 164.10 54829.22 88888.00 2013-05-07 10:32:59.625 127 12621.12 164.07 54829.20 88888.00 2013-05-07 10:32:59.750 127 12621.15 164.07 54829.18 88888.00 2013-05-07 10:32:59.875 127 12621.08 164.05 54829.20 88888.00 2013-05-07 10:33:00.000 127 12621.08 164.05 54829.20 88888.00 2013-05-07 10:33:00.125 127 12621.12 164.05 54829.18 88888.00 2013-05-07 10:33:00.250 127 12621.10 164.05 54829.18 88888.00 2013-05-07 10:33:00.375 127 12621.15 164.03 54829.18 88888.00 2013-05-07 10:33:00.500 127 12621.08 163.97 54829.18 88888.00 2013-05-07 10:33:00.625 127 12621.02 164.00 54829.18 88888.00 2013-05-07 10:33:00.750 127 12621.10 164.03 54829.20 88888.00 2013-05-07 10:33:00.875 127 12621.12 164.03 54829.18 88888.00 2013-05-07 10:33:01.000 127 12621.12 164.00 54829.20 88888.00 2013-05-07 10:33:01.125 127 12621.15 164.03 54829.22 88888.00 2013-05-07 10:33:01.250 127 12621.08 164.00 54829.22 88888.00 2013-05-07 10:33:01.375 127 12621.10 164.05 54829.25 88888.00 2013-05-07 10:33:01.500 127 12621.10 164.05 54829.28 88888.00 2013-05-07 10:33:01.625 127 12621.08 164.05 54829.25 88888.00 2013-05-07 10:33:01.750 127 12621.08 164.00 54829.22 88888.00 2013-05-07 10:33:01.875 127 12621.08 163.97 54829.22 88888.00 2013-05-07 10:33:02.000 127 12621.05 163.97 54829.20 88888.00 2013-05-07 10:33:02.125 127 12621.12 164.00 54829.25 88888.00 2013-05-07 10:33:02.250 127 12621.12 164.00 54829.25 88888.00 2013-05-07 10:33:02.375 127 12621.10 164.00 54829.22 88888.00 2013-05-07 10:33:02.500 127 12621.10 164.00 54829.25 88888.00 2013-05-07 10:33:02.625 127 12621.05 163.97 54829.22 88888.00 2013-05-07 10:33:02.750 127 12621.00 163.97 54829.20 88888.00 2013-05-07 10:33:02.875 127 12620.98 163.97 54829.18 88888.00 2013-05-07 10:33:03.000 127 12621.00 163.97 54829.20 88888.00 2013-05-07 10:33:03.125 127 12621.05 163.97 54829.25 88888.00 2013-05-07 10:33:03.250 127 12621.02 164.00 54829.30 88888.00 2013-05-07 10:33:03.375 127 12620.98 163.97 54829.25 88888.00 2013-05-07 10:33:03.500 127 12620.92 163.93 54829.22 88888.00 2013-05-07 10:33:03.625 127 12620.92 163.95 54829.25 88888.00 2013-05-07 10:33:03.750 127 12620.90 163.97 54829.28 88888.00 2013-05-07 10:33:03.875 127 12620.85 163.93 54829.28 88888.00 2013-05-07 10:33:04.000 127 12620.85 163.95 54829.28 88888.00 2013-05-07 10:33:04.125 127 12620.90 163.95 54829.32 88888.00 2013-05-07 10:33:04.250 127 12620.88 163.90 54829.30 88888.00 2013-05-07 10:33:04.375 127 12620.88 163.93 54829.32 88888.00 2013-05-07 10:33:04.500 127 12620.83 163.93 54829.32 88888.00 2013-05-07 10:33:04.625 127 12620.83 163.90 54829.30 88888.00 2013-05-07 10:33:04.750 127 12620.85 163.90 54829.30 88888.00 2013-05-07 10:33:04.875 127 12620.85 163.90 54829.32 88888.00 2013-05-07 10:33:05.000 127 12620.85 163.90 54829.30 88888.00 2013-05-07 10:33:05.125 127 12620.88 163.88 54829.28 88888.00 2013-05-07 10:33:05.250 127 12620.90 163.85 54829.30 88888.00 2013-05-07 10:33:05.375 127 12620.92 163.93 54829.30 88888.00 2013-05-07 10:33:05.500 127 12620.85 163.95 54829.32 88888.00 2013-05-07 10:33:05.625 127 12620.83 163.93 54829.30 88888.00 2013-05-07 10:33:05.750 127 12620.85 163.88 54829.30 88888.00 2013-05-07 10:33:05.875 127 12620.85 163.85 54829.28 88888.00 2013-05-07 10:33:06.000 127 12620.88 163.85 54829.30 88888.00 2013-05-07 10:33:06.125 127 12620.83 163.82 54829.28 88888.00 2013-05-07 10:33:06.250 127 12620.83 163.85 54829.30 88888.00 2013-05-07 10:33:06.375 127 12620.92 163.90 54829.35 88888.00 2013-05-07 10:33:06.500 127 12620.92 163.93 54829.32 88888.00 2013-05-07 10:33:06.625 127 12620.88 163.88 54829.32 88888.00 2013-05-07 10:33:06.750 127 12620.90 163.85 54829.32 88888.00 2013-05-07 10:33:06.875 127 12620.90 163.85 54829.32 88888.00 2013-05-07 10:33:07.000 127 12620.98 163.85 54829.32 88888.00 2013-05-07 10:33:07.125 127 12620.95 163.90 54829.35 88888.00 2013-05-07 10:33:07.250 127 12620.88 163.85 54829.32 88888.00 2013-05-07 10:33:07.375 127 12620.88 163.85 54829.32 88888.00 2013-05-07 10:33:07.500 127 12620.88 163.88 54829.32 88888.00 2013-05-07 10:33:07.625 127 12620.90 163.85 54829.32 88888.00 2013-05-07 10:33:07.750 127 12620.88 163.82 54829.32 88888.00 2013-05-07 10:33:07.875 127 12620.92 163.80 54829.32 88888.00 2013-05-07 10:33:08.000 127 12620.90 163.80 54829.30 88888.00 2013-05-07 10:33:08.125 127 12620.80 163.78 54829.30 88888.00 2013-05-07 10:33:08.250 127 12620.83 163.82 54829.30 88888.00 2013-05-07 10:33:08.375 127 12620.85 163.80 54829.30 88888.00 2013-05-07 10:33:08.500 127 12620.88 163.80 54829.32 88888.00 2013-05-07 10:33:08.625 127 12620.88 163.78 54829.35 88888.00 2013-05-07 10:33:08.750 127 12620.80 163.80 54829.35 88888.00 2013-05-07 10:33:08.875 127 12620.73 163.78 54829.32 88888.00 2013-05-07 10:33:09.000 127 12620.77 163.72 54829.30 88888.00 2013-05-07 10:33:09.125 127 12620.80 163.75 54829.32 88888.00 2013-05-07 10:33:09.250 127 12620.80 163.75 54829.35 88888.00 2013-05-07 10:33:09.375 127 12620.83 163.80 54829.32 88888.00 2013-05-07 10:33:09.500 127 12620.83 163.82 54829.35 88888.00 2013-05-07 10:33:09.625 127 12620.83 163.82 54829.40 88888.00 2013-05-07 10:33:09.750 127 12620.77 163.85 54829.38 88888.00 2013-05-07 10:33:09.875 127 12620.75 163.82 54829.38 88888.00 2013-05-07 10:33:10.000 127 12620.75 163.82 54829.38 88888.00 2013-05-07 10:33:10.125 127 12620.75 163.80 54829.38 88888.00 2013-05-07 10:33:10.250 127 12620.65 163.78 54829.35 88888.00 2013-05-07 10:33:10.375 127 12620.77 163.80 54829.38 88888.00 2013-05-07 10:33:10.500 127 12620.83 163.82 54829.38 88888.00 2013-05-07 10:33:10.625 127 12620.83 163.80 54829.38 88888.00 2013-05-07 10:33:10.750 127 12620.77 163.80 54829.38 88888.00 2013-05-07 10:33:10.875 127 12620.83 163.85 54829.40 88888.00 2013-05-07 10:33:11.000 127 12620.83 163.82 54829.35 88888.00 2013-05-07 10:33:11.125 127 12620.80 163.78 54829.35 88888.00 2013-05-07 10:33:11.250 127 12620.77 163.75 54829.35 88888.00 2013-05-07 10:33:11.375 127 12620.83 163.75 54829.35 88888.00 2013-05-07 10:33:11.500 127 12620.80 163.78 54829.38 88888.00 2013-05-07 10:33:11.625 127 12620.83 163.78 54829.38 88888.00 2013-05-07 10:33:11.750 127 12620.85 163.72 54829.38 88888.00 2013-05-07 10:33:11.875 127 12620.88 163.75 54829.38 88888.00 2013-05-07 10:33:12.000 127 12620.83 163.75 54829.35 88888.00 2013-05-07 10:33:12.125 127 12620.83 163.78 54829.40 88888.00 2013-05-07 10:33:12.250 127 12620.80 163.78 54829.43 88888.00 2013-05-07 10:33:12.375 127 12620.77 163.75 54829.40 88888.00 2013-05-07 10:33:12.500 127 12620.75 163.70 54829.38 88888.00 2013-05-07 10:33:12.625 127 12620.75 163.72 54829.38 88888.00 2013-05-07 10:33:12.750 127 12620.75 163.72 54829.38 88888.00 2013-05-07 10:33:12.875 127 12620.77 163.75 54829.38 88888.00 2013-05-07 10:33:13.000 127 12620.77 163.75 54829.38 88888.00 2013-05-07 10:33:13.125 127 12620.67 163.72 54829.38 88888.00 2013-05-07 10:33:13.250 127 12620.60 163.72 54829.38 88888.00 2013-05-07 10:33:13.375 127 12620.65 163.75 54829.43 88888.00 2013-05-07 10:33:13.500 127 12620.67 163.72 54829.40 88888.00 2013-05-07 10:33:13.625 127 12620.73 163.65 54829.38 88888.00 2013-05-07 10:33:13.750 127 12620.83 163.68 54829.40 88888.00 2013-05-07 10:33:13.875 127 12620.80 163.65 54829.43 88888.00 2013-05-07 10:33:14.000 127 12620.75 163.68 54829.40 88888.00 2013-05-07 10:33:14.125 127 12620.75 163.70 54829.43 88888.00 2013-05-07 10:33:14.250 127 12620.75 163.65 54829.40 88888.00 2013-05-07 10:33:14.375 127 12620.77 163.62 54829.40 88888.00 2013-05-07 10:33:14.500 127 12620.85 163.68 54829.43 88888.00 2013-05-07 10:33:14.625 127 12620.80 163.68 54829.43 88888.00 2013-05-07 10:33:14.750 127 12620.73 163.68 54829.45 88888.00 2013-05-07 10:33:14.875 127 12620.67 163.68 54829.45 88888.00 2013-05-07 10:33:15.000 127 12620.73 163.68 54829.43 88888.00 2013-05-07 10:33:15.125 127 12620.77 163.68 54829.45 88888.00 2013-05-07 10:33:15.250 127 12620.77 163.68 54829.47 88888.00 2013-05-07 10:33:15.375 127 12620.83 163.68 54829.43 88888.00 2013-05-07 10:33:15.500 127 12620.77 163.65 54829.43 88888.00 2013-05-07 10:33:15.625 127 12620.73 163.68 54829.40 88888.00 2013-05-07 10:33:15.750 127 12620.67 163.65 54829.43 88888.00 2013-05-07 10:33:15.875 127 12620.65 163.68 54829.43 88888.00 2013-05-07 10:33:16.000 127 12620.67 163.65 54829.43 88888.00 2013-05-07 10:33:16.125 127 12620.65 163.68 54829.45 88888.00 2013-05-07 10:33:16.250 127 12620.67 163.68 54829.45 88888.00 2013-05-07 10:33:16.375 127 12620.62 163.65 54829.47 88888.00 2013-05-07 10:33:16.500 127 12620.60 163.68 54829.43 88888.00 2013-05-07 10:33:16.625 127 12620.60 163.70 54829.43 88888.00 2013-05-07 10:33:16.750 127 12620.65 163.70 54829.43 88888.00 2013-05-07 10:33:16.875 127 12620.62 163.70 54829.45 88888.00 2013-05-07 10:33:17.000 127 12620.65 163.68 54829.45 88888.00 2013-05-07 10:33:17.125 127 12620.67 163.68 54829.45 88888.00 2013-05-07 10:33:17.250 127 12620.65 163.65 54829.45 88888.00 2013-05-07 10:33:17.375 127 12620.67 163.68 54829.43 88888.00 2013-05-07 10:33:17.500 127 12620.65 163.70 54829.45 88888.00 2013-05-07 10:33:17.625 127 12620.58 163.72 54829.45 88888.00 2013-05-07 10:33:17.750 127 12620.55 163.70 54829.45 88888.00 2013-05-07 10:33:17.875 127 12620.62 163.68 54829.45 88888.00 2013-05-07 10:33:18.000 127 12620.73 163.68 54829.43 88888.00 2013-05-07 10:33:18.125 127 12620.73 163.65 54829.43 88888.00 2013-05-07 10:33:18.250 127 12620.67 163.65 54829.43 88888.00 2013-05-07 10:33:18.375 127 12620.70 163.65 54829.40 88888.00 2013-05-07 10:33:18.500 127 12620.70 163.70 54829.43 88888.00 2013-05-07 10:33:18.625 127 12620.73 163.72 54829.45 88888.00 2013-05-07 10:33:18.750 127 12620.75 163.70 54829.45 88888.00 2013-05-07 10:33:18.875 127 12620.77 163.70 54829.45 88888.00 2013-05-07 10:33:19.000 127 12620.80 163.68 54829.40 88888.00 2013-05-07 10:33:19.125 127 12620.77 163.65 54829.47 88888.00 2013-05-07 10:33:19.250 127 12620.73 163.65 54829.47 88888.00 2013-05-07 10:33:19.375 127 12620.73 163.68 54829.43 88888.00 2013-05-07 10:33:19.500 127 12620.75 163.70 54829.45 88888.00 2013-05-07 10:33:19.625 127 12620.80 163.65 54829.43 88888.00 2013-05-07 10:33:19.750 127 12620.75 163.65 54829.43 88888.00 2013-05-07 10:33:19.875 127 12620.73 163.68 54829.45 88888.00 2013-05-07 10:33:20.000 127 12620.77 163.68 54829.47 88888.00 2013-05-07 10:33:20.125 127 12620.77 163.65 54829.50 88888.00 2013-05-07 10:33:20.250 127 12620.75 163.68 54829.50 88888.00 2013-05-07 10:33:20.375 127 12620.75 163.70 54829.47 88888.00 2013-05-07 10:33:20.500 127 12620.75 163.68 54829.45 88888.00 2013-05-07 10:33:20.625 127 12620.77 163.65 54829.43 88888.00 2013-05-07 10:33:20.750 127 12620.77 163.68 54829.45 88888.00 2013-05-07 10:33:20.875 127 12620.80 163.68 54829.47 88888.00 2013-05-07 10:33:21.000 127 12620.73 163.65 54829.47 88888.00 2013-05-07 10:33:21.125 127 12620.73 163.65 54829.47 88888.00 2013-05-07 10:33:21.250 127 12620.75 163.65 54829.47 88888.00 2013-05-07 10:33:21.375 127 12620.77 163.65 54829.45 88888.00 2013-05-07 10:33:21.500 127 12620.75 163.65 54829.43 88888.00 2013-05-07 10:33:21.625 127 12620.75 163.65 54829.45 88888.00 2013-05-07 10:33:21.750 127 12620.73 163.65 54829.45 88888.00 2013-05-07 10:33:21.875 127 12620.83 163.65 54829.45 88888.00 2013-05-07 10:33:22.000 127 12620.83 163.65 54829.40 88888.00 2013-05-07 10:33:22.125 127 12620.77 163.62 54829.43 88888.00 2013-05-07 10:33:22.250 127 12620.77 163.62 54829.40 88888.00 2013-05-07 10:33:22.375 127 12620.75 163.62 54829.38 88888.00 2013-05-07 10:33:22.500 127 12620.77 163.62 54829.45 88888.00 2013-05-07 10:33:22.625 127 12620.75 163.62 54829.45 88888.00 2013-05-07 10:33:22.750 127 12620.73 163.60 54829.43 88888.00 2013-05-07 10:33:22.875 127 12620.75 163.57 54829.43 88888.00 2013-05-07 10:33:23.000 127 12620.77 163.57 54829.43 88888.00 2013-05-07 10:33:23.125 127 12620.75 163.60 54829.43 88888.00 2013-05-07 10:33:23.250 127 12620.75 163.55 54829.43 88888.00 2013-05-07 10:33:23.375 127 12620.75 163.55 54829.43 88888.00 2013-05-07 10:33:23.500 127 12620.65 163.55 54829.43 88888.00 2013-05-07 10:33:23.625 127 12620.65 163.57 54829.45 88888.00 2013-05-07 10:33:23.750 127 12620.73 163.60 54829.50 88888.00 2013-05-07 10:33:23.875 127 12620.65 163.60 54829.47 88888.00 2013-05-07 10:33:24.000 127 12620.70 163.55 54829.43 88888.00 2013-05-07 10:33:24.125 127 12620.75 163.55 54829.47 88888.00 2013-05-07 10:33:24.250 127 12620.70 163.50 54829.47 88888.00 2013-05-07 10:33:24.375 127 12620.70 163.55 54829.50 88888.00 2013-05-07 10:33:24.500 127 12620.62 163.60 54829.50 88888.00 2013-05-07 10:33:24.625 127 12620.60 163.60 54829.50 88888.00 2013-05-07 10:33:24.750 127 12620.62 163.57 54829.47 88888.00 2013-05-07 10:33:24.875 127 12620.62 163.55 54829.47 88888.00 2013-05-07 10:33:25.000 127 12620.55 163.53 54829.45 88888.00 2013-05-07 10:33:25.125 127 12620.58 163.53 54829.47 88888.00 2013-05-07 10:33:25.250 127 12620.60 163.50 54829.50 88888.00 2013-05-07 10:33:25.375 127 12620.60 163.53 54829.47 88888.00 2013-05-07 10:33:25.500 127 12620.62 163.53 54829.53 88888.00 2013-05-07 10:33:25.625 127 12620.60 163.53 54829.53 88888.00 2013-05-07 10:33:25.750 127 12620.65 163.53 54829.55 88888.00 2013-05-07 10:33:25.875 127 12620.65 163.55 54829.53 88888.00 2013-05-07 10:33:26.000 127 12620.67 163.55 54829.53 88888.00 2013-05-07 10:33:26.125 127 12620.62 163.50 54829.50 88888.00 2013-05-07 10:33:26.250 127 12620.58 163.47 54829.53 88888.00 2013-05-07 10:33:26.375 127 12620.55 163.47 54829.50 88888.00 2013-05-07 10:33:26.500 127 12620.55 163.53 54829.50 88888.00 2013-05-07 10:33:26.625 127 12620.55 163.50 54829.50 88888.00 2013-05-07 10:33:26.750 127 12620.62 163.47 54829.47 88888.00 2013-05-07 10:33:26.875 127 12620.60 163.50 54829.47 88888.00 2013-05-07 10:33:27.000 127 12620.60 163.50 54829.50 88888.00 2013-05-07 10:33:27.125 127 12620.62 163.50 54829.50 88888.00 2013-05-07 10:33:27.250 127 12620.55 163.47 54829.53 88888.00 2013-05-07 10:33:27.375 127 12620.50 163.47 54829.50 88888.00 2013-05-07 10:33:27.500 127 12620.50 163.45 54829.50 88888.00 2013-05-07 10:33:27.625 127 12620.52 163.47 54829.45 88888.00 2013-05-07 10:33:27.750 127 12620.60 163.50 54829.50 88888.00 2013-05-07 10:33:27.875 127 12620.65 163.50 54829.50 88888.00 2013-05-07 10:33:28.000 127 12620.58 163.47 54829.53 88888.00 2013-05-07 10:33:28.125 127 12620.50 163.47 54829.50 88888.00 2013-05-07 10:33:28.250 127 12620.50 163.53 54829.53 88888.00 2013-05-07 10:33:28.375 127 12620.55 163.53 54829.53 88888.00 2013-05-07 10:33:28.500 127 12620.48 163.50 54829.50 88888.00 2013-05-07 10:33:28.625 127 12620.45 163.47 54829.50 88888.00 2013-05-07 10:33:28.750 127 12620.52 163.50 54829.53 88888.00 2013-05-07 10:33:28.875 127 12620.55 163.53 54829.55 88888.00 2013-05-07 10:33:29.000 127 12620.52 163.47 54829.53 88888.00 2013-05-07 10:33:29.125 127 12620.38 163.45 54829.47 88888.00 2013-05-07 10:33:29.250 127 12620.35 163.43 54829.50 88888.00 2013-05-07 10:33:29.375 127 12620.40 163.45 54829.53 88888.00 2013-05-07 10:33:29.500 127 12620.42 163.47 54829.57 88888.00 2013-05-07 10:33:29.625 127 12620.48 163.47 54829.55 88888.00 2013-05-07 10:33:29.750 127 12620.58 163.45 54829.53 88888.00 2013-05-07 10:33:29.875 127 12620.58 163.45 54829.53 88888.00 2013-05-07 10:33:30.000 127 12620.58 163.45 54829.53 88888.00 2013-05-07 10:33:30.125 127 12620.50 163.43 54829.53 88888.00 2013-05-07 10:33:30.250 127 12620.45 163.43 54829.53 88888.00 2013-05-07 10:33:30.375 127 12620.45 163.40 54829.50 88888.00 2013-05-07 10:33:30.500 127 12620.40 163.40 54829.47 88888.00 2013-05-07 10:33:30.625 127 12620.38 163.43 54829.50 88888.00 2013-05-07 10:33:30.750 127 12620.42 163.45 54829.55 88888.00 2013-05-07 10:33:30.875 127 12620.42 163.45 54829.53 88888.00 2013-05-07 10:33:31.000 127 12620.42 163.43 54829.53 88888.00 2013-05-07 10:33:31.125 127 12620.40 163.45 54829.55 88888.00 2013-05-07 10:33:31.250 127 12620.38 163.43 54829.53 88888.00 2013-05-07 10:33:31.375 127 12620.38 163.40 54829.53 88888.00 2013-05-07 10:33:31.500 127 12620.38 163.40 54829.53 88888.00 2013-05-07 10:33:31.625 127 12620.40 163.40 54829.50 88888.00 2013-05-07 10:33:31.750 127 12620.42 163.45 54829.53 88888.00 2013-05-07 10:33:31.875 127 12620.48 163.45 54829.50 88888.00 2013-05-07 10:33:32.000 127 12620.52 163.43 54829.50 88888.00 2013-05-07 10:33:32.125 127 12620.50 163.45 54829.55 88888.00 2013-05-07 10:33:32.250 127 12620.42 163.45 54829.53 88888.00 2013-05-07 10:33:32.375 127 12620.40 163.45 54829.50 88888.00 2013-05-07 10:33:32.500 127 12620.38 163.47 54829.50 88888.00 2013-05-07 10:33:32.625 127 12620.35 163.47 54829.50 88888.00 2013-05-07 10:33:32.750 127 12620.48 163.43 54829.53 88888.00 2013-05-07 10:33:32.875 127 12620.48 163.40 54829.53 88888.00 2013-05-07 10:33:33.000 127 12620.42 163.40 54829.50 88888.00 2013-05-07 10:33:33.125 127 12620.38 163.38 54829.53 88888.00 2013-05-07 10:33:33.250 127 12620.35 163.43 54829.55 88888.00 2013-05-07 10:33:33.375 127 12620.40 163.45 54829.53 88888.00 2013-05-07 10:33:33.500 127 12620.35 163.45 54829.53 88888.00 2013-05-07 10:33:33.625 127 12620.35 163.43 54829.55 88888.00 2013-05-07 10:33:33.750 127 12620.33 163.40 54829.55 88888.00 2013-05-07 10:33:33.875 127 12620.33 163.43 54829.57 88888.00 2013-05-07 10:33:34.000 127 12620.33 163.40 54829.53 88888.00 2013-05-07 10:33:34.125 127 12620.40 163.40 54829.53 88888.00 2013-05-07 10:33:34.250 127 12620.38 163.43 54829.55 88888.00 2013-05-07 10:33:34.375 127 12620.38 163.40 54829.55 88888.00 2013-05-07 10:33:34.500 127 12620.38 163.45 54829.60 88888.00 2013-05-07 10:33:34.625 127 12620.40 163.45 54829.57 88888.00 2013-05-07 10:33:34.750 127 12620.42 163.47 54829.55 88888.00 2013-05-07 10:33:34.875 127 12620.35 163.45 54829.53 88888.00 2013-05-07 10:33:35.000 127 12620.38 163.45 54829.53 88888.00 2013-05-07 10:33:35.125 127 12620.42 163.47 54829.57 88888.00 2013-05-07 10:33:35.250 127 12620.40 163.45 54829.57 88888.00 2013-05-07 10:33:35.375 127 12620.40 163.45 54829.55 88888.00 2013-05-07 10:33:35.500 127 12620.35 163.43 54829.55 88888.00 2013-05-07 10:33:35.625 127 12620.25 163.45 54829.53 88888.00 2013-05-07 10:33:35.750 127 12620.27 163.50 54829.57 88888.00 2013-05-07 10:33:35.875 127 12620.30 163.50 54829.57 88888.00 2013-05-07 10:33:36.000 127 12620.23 163.45 54829.57 88888.00 2013-05-07 10:33:36.125 127 12620.25 163.47 54829.57 88888.00 2013-05-07 10:33:36.250 127 12620.30 163.47 54829.53 88888.00 2013-05-07 10:33:36.375 127 12620.33 163.47 54829.53 88888.00 2013-05-07 10:33:36.500 127 12620.30 163.47 54829.53 88888.00 2013-05-07 10:33:36.625 127 12620.30 163.50 54829.55 88888.00 2013-05-07 10:33:36.750 127 12620.27 163.45 54829.53 88888.00 2013-05-07 10:33:36.875 127 12620.25 163.43 54829.53 88888.00 2013-05-07 10:33:37.000 127 12620.25 163.43 54829.53 88888.00 2013-05-07 10:33:37.125 127 12620.25 163.47 54829.57 88888.00 2013-05-07 10:33:37.250 127 12620.25 163.47 54829.55 88888.00 2013-05-07 10:33:37.375 127 12620.23 163.45 54829.53 88888.00 2013-05-07 10:33:37.500 127 12620.30 163.47 54829.53 88888.00 2013-05-07 10:33:37.625 127 12620.38 163.53 54829.55 88888.00 2013-05-07 10:33:37.750 127 12620.35 163.50 54829.53 88888.00 2013-05-07 10:33:37.875 127 12620.25 163.45 54829.53 88888.00 2013-05-07 10:33:38.000 127 12620.25 163.45 54829.50 88888.00 2013-05-07 10:33:38.125 127 12620.33 163.47 54829.53 88888.00 2013-05-07 10:33:38.250 127 12620.33 163.50 54829.53 88888.00 2013-05-07 10:33:38.375 127 12620.33 163.47 54829.55 88888.00 2013-05-07 10:33:38.500 127 12620.33 163.50 54829.57 88888.00 2013-05-07 10:33:38.625 127 12620.35 163.47 54829.57 88888.00 2013-05-07 10:33:38.750 127 12620.35 163.45 54829.50 88888.00 2013-05-07 10:33:38.875 127 12620.33 163.45 54829.53 88888.00 2013-05-07 10:33:39.000 127 12620.35 163.47 54829.53 88888.00 2013-05-07 10:33:39.125 127 12620.38 163.47 54829.55 88888.00 2013-05-07 10:33:39.250 127 12620.40 163.50 54829.57 88888.00 2013-05-07 10:33:39.375 127 12620.48 163.53 54829.55 88888.00 2013-05-07 10:33:39.500 127 12620.42 163.47 54829.53 88888.00 2013-05-07 10:33:39.625 127 12620.38 163.47 54829.55 88888.00 2013-05-07 10:33:39.750 127 12620.38 163.45 54829.55 88888.00 2013-05-07 10:33:39.875 127 12620.35 163.47 54829.57 88888.00 2013-05-07 10:33:40.000 127 12620.27 163.47 54829.57 88888.00 2013-05-07 10:33:40.125 127 12620.23 163.43 54829.57 88888.00 2013-05-07 10:33:40.250 127 12620.23 163.40 54829.55 88888.00 2013-05-07 10:33:40.375 127 12620.25 163.43 54829.55 88888.00 2013-05-07 10:33:40.500 127 12620.30 163.45 54829.55 88888.00 2013-05-07 10:33:40.625 127 12620.25 163.47 54829.57 88888.00 2013-05-07 10:33:40.750 127 12620.23 163.45 54829.60 88888.00 2013-05-07 10:33:40.875 127 12620.25 163.45 54829.57 88888.00 2013-05-07 10:33:41.000 127 12620.33 163.43 54829.57 88888.00 2013-05-07 10:33:41.125 127 12620.38 163.45 54829.57 88888.00 2013-05-07 10:33:41.250 127 12620.30 163.47 54829.60 88888.00 2013-05-07 10:33:41.375 127 12620.25 163.47 54829.60 88888.00 2013-05-07 10:33:41.500 127 12620.23 163.47 54829.60 88888.00 2013-05-07 10:33:41.625 127 12620.23 163.45 54829.57 88888.00 2013-05-07 10:33:41.750 127 12620.23 163.45 54829.60 88888.00 2013-05-07 10:33:41.875 127 12620.20 163.45 54829.57 88888.00 2013-05-07 10:33:42.000 127 12620.20 163.45 54829.55 88888.00 2013-05-07 10:33:42.125 127 12620.23 163.47 54829.57 88888.00 2013-05-07 10:33:42.250 127 12620.17 163.45 54829.55 88888.00 2013-05-07 10:33:42.375 127 12620.12 163.45 54829.55 88888.00 2013-05-07 10:33:42.500 127 12620.12 163.45 54829.57 88888.00 2013-05-07 10:33:42.625 127 12620.23 163.47 54829.55 88888.00 2013-05-07 10:33:42.750 127 12620.20 163.47 54829.57 88888.00 2013-05-07 10:33:42.875 127 12620.20 163.43 54829.57 88888.00 2013-05-07 10:33:43.000 127 12620.35 163.40 54829.55 88888.00 2013-05-07 10:33:43.125 127 12620.38 163.40 54829.55 88888.00 2013-05-07 10:33:43.250 127 12620.27 163.40 54829.55 88888.00 2013-05-07 10:33:43.375 127 12620.25 163.43 54829.55 88888.00 2013-05-07 10:33:43.500 127 12620.23 163.45 54829.57 88888.00 2013-05-07 10:33:43.625 127 12620.20 163.43 54829.60 88888.00 2013-05-07 10:33:43.750 127 12620.15 163.40 54829.57 88888.00 2013-05-07 10:33:43.875 127 12620.23 163.40 54829.55 88888.00 2013-05-07 10:33:44.000 127 12620.33 163.38 54829.57 88888.00 2013-05-07 10:33:44.125 127 12620.27 163.38 54829.57 88888.00 2013-05-07 10:33:44.250 127 12620.25 163.38 54829.57 88888.00 2013-05-07 10:33:44.375 127 12620.25 163.35 54829.60 88888.00 2013-05-07 10:33:44.500 127 12620.23 163.35 54829.57 88888.00 2013-05-07 10:33:44.625 127 12620.15 163.32 54829.57 88888.00 2013-05-07 10:33:44.750 127 12620.20 163.32 54829.60 88888.00 2013-05-07 10:33:44.875 127 12620.23 163.32 54829.60 88888.00 2013-05-07 10:33:45.000 127 12620.23 163.35 54829.60 88888.00 2013-05-07 10:33:45.125 127 12620.20 163.32 54829.57 88888.00 2013-05-07 10:33:45.250 127 12620.15 163.28 54829.60 88888.00 2013-05-07 10:33:45.375 127 12620.15 163.28 54829.57 88888.00 2013-05-07 10:33:45.500 127 12620.20 163.28 54829.57 88888.00 2013-05-07 10:33:45.625 127 12620.15 163.30 54829.60 88888.00 2013-05-07 10:33:45.750 127 12620.10 163.30 54829.60 88888.00 2013-05-07 10:33:45.875 127 12620.10 163.30 54829.60 88888.00 2013-05-07 10:33:46.000 127 12620.17 163.30 54829.60 88888.00 2013-05-07 10:33:46.125 127 12620.23 163.28 54829.57 88888.00 2013-05-07 10:33:46.250 127 12620.27 163.28 54829.60 88888.00 2013-05-07 10:33:46.375 127 12620.27 163.30 54829.60 88888.00 2013-05-07 10:33:46.500 127 12620.35 163.25 54829.57 88888.00 2013-05-07 10:33:46.625 127 12620.30 163.25 54829.57 88888.00 2013-05-07 10:33:46.750 127 12620.23 163.25 54829.60 88888.00 2013-05-07 10:33:46.875 127 12620.20 163.22 54829.60 88888.00 2013-05-07 10:33:47.000 127 12620.23 163.25 54829.60 88888.00 2013-05-07 10:33:47.125 127 12620.25 163.28 54829.60 88888.00 2013-05-07 10:33:47.250 127 12620.20 163.22 54829.62 88888.00 2013-05-07 10:33:47.375 127 12620.25 163.22 54829.62 88888.00 2013-05-07 10:33:47.500 127 12620.25 163.20 54829.60 88888.00 2013-05-07 10:33:47.625 127 12620.23 163.20 54829.60 88888.00 2013-05-07 10:33:47.750 127 12620.27 163.20 54829.62 88888.00 2013-05-07 10:33:47.875 127 12620.27 163.20 54829.62 88888.00 2013-05-07 10:33:48.000 127 12620.23 163.20 54829.57 88888.00 2013-05-07 10:33:48.125 127 12620.25 163.20 54829.60 88888.00 2013-05-07 10:33:48.250 127 12620.23 163.18 54829.60 88888.00 2013-05-07 10:33:48.375 127 12620.20 163.18 54829.60 88888.00 2013-05-07 10:33:48.500 127 12620.20 163.15 54829.60 88888.00 2013-05-07 10:33:48.625 127 12620.23 163.15 54829.57 88888.00 2013-05-07 10:33:48.750 127 12620.27 163.18 54829.62 88888.00 2013-05-07 10:33:48.875 127 12620.25 163.18 54829.60 88888.00 2013-05-07 10:33:49.000 127 12620.25 163.18 54829.60 88888.00 2013-05-07 10:33:49.125 127 12620.25 163.20 54829.60 88888.00 2013-05-07 10:33:49.250 127 12620.25 163.12 54829.57 88888.00 2013-05-07 10:33:49.375 127 12620.27 163.15 54829.57 88888.00 2013-05-07 10:33:49.500 127 12620.23 163.15 54829.60 88888.00 2013-05-07 10:33:49.625 127 12620.27 163.15 54829.60 88888.00 2013-05-07 10:33:49.750 127 12620.27 163.10 54829.57 88888.00 2013-05-07 10:33:49.875 127 12620.23 163.10 54829.57 88888.00 2013-05-07 10:33:50.000 127 12620.25 163.10 54829.60 88888.00 2013-05-07 10:33:50.125 127 12620.25 163.15 54829.60 88888.00 2013-05-07 10:33:50.250 127 12620.23 163.12 54829.60 88888.00 2013-05-07 10:33:50.375 127 12620.23 163.12 54829.60 88888.00 2013-05-07 10:33:50.500 127 12620.20 163.12 54829.60 88888.00 2013-05-07 10:33:50.625 127 12620.23 163.15 54829.60 88888.00 2013-05-07 10:33:50.750 127 12620.23 163.15 54829.62 88888.00 2013-05-07 10:33:50.875 127 12620.23 163.12 54829.60 88888.00 2013-05-07 10:33:51.000 127 12620.23 163.12 54829.57 88888.00 2013-05-07 10:33:51.125 127 12620.23 163.07 54829.57 88888.00 2013-05-07 10:33:51.250 127 12620.17 163.03 54829.55 88888.00 2013-05-07 10:33:51.375 127 12620.25 163.07 54829.60 88888.00 2013-05-07 10:33:51.500 127 12620.25 163.10 54829.60 88888.00 2013-05-07 10:33:51.625 127 12620.20 163.10 54829.60 88888.00 2013-05-07 10:33:51.750 127 12620.20 163.05 54829.57 88888.00 2013-05-07 10:33:51.875 127 12620.23 163.03 54829.57 88888.00 2013-05-07 10:33:52.000 127 12620.23 163.05 54829.57 88888.00 2013-05-07 10:33:52.125 127 12620.23 163.07 54829.60 88888.00 2013-05-07 10:33:52.250 127 12620.20 163.05 54829.60 88888.00 2013-05-07 10:33:52.375 127 12620.15 163.03 54829.55 88888.00 2013-05-07 10:33:52.500 127 12620.12 163.00 54829.55 88888.00 2013-05-07 10:33:52.625 127 12620.20 163.03 54829.60 88888.00 2013-05-07 10:33:52.750 127 12620.20 163.03 54829.60 88888.00 2013-05-07 10:33:52.875 127 12620.23 163.03 54829.57 88888.00 2013-05-07 10:33:53.000 127 12620.30 163.03 54829.60 88888.00 2013-05-07 10:33:53.125 127 12620.27 163.03 54829.62 88888.00 2013-05-07 10:33:53.250 127 12620.23 162.97 54829.62 88888.00 2013-05-07 10:33:53.375 127 12620.25 163.00 54829.60 88888.00 2013-05-07 10:33:53.500 127 12620.30 162.95 54829.62 88888.00 2013-05-07 10:33:53.625 127 12620.27 162.95 54829.60 88888.00 2013-05-07 10:33:53.750 127 12620.20 162.97 54829.62 88888.00 2013-05-07 10:33:53.875 127 12620.15 162.97 54829.57 88888.00 2013-05-07 10:33:54.000 127 12620.23 162.93 54829.57 88888.00 2013-05-07 10:33:54.125 127 12620.17 162.93 54829.60 88888.00 2013-05-07 10:33:54.250 127 12620.17 162.90 54829.60 88888.00 2013-05-07 10:33:54.375 127 12620.20 162.90 54829.60 88888.00 2013-05-07 10:33:54.500 127 12620.20 162.90 54829.60 88888.00 2013-05-07 10:33:54.625 127 12620.23 162.88 54829.60 88888.00 2013-05-07 10:33:54.750 127 12620.20 162.85 54829.57 88888.00 2013-05-07 10:33:54.875 127 12620.23 162.88 54829.57 88888.00 2013-05-07 10:33:55.000 127 12620.23 162.90 54829.60 88888.00 2013-05-07 10:33:55.125 127 12620.23 162.88 54829.60 88888.00 2013-05-07 10:33:55.250 127 12620.23 162.82 54829.57 88888.00 2013-05-07 10:33:55.375 127 12620.23 162.85 54829.57 88888.00 2013-05-07 10:33:55.500 127 12620.27 162.85 54829.55 88888.00 2013-05-07 10:33:55.625 127 12620.27 162.82 54829.55 88888.00 2013-05-07 10:33:55.750 127 12620.27 162.85 54829.57 88888.00 2013-05-07 10:33:55.875 127 12620.23 162.88 54829.65 88888.00 2013-05-07 10:33:56.000 127 12620.15 162.85 54829.60 88888.00 2013-05-07 10:33:56.125 127 12620.17 162.80 54829.57 88888.00 2013-05-07 10:33:56.250 127 12620.17 162.78 54829.60 88888.00 2013-05-07 10:33:56.375 127 12620.17 162.78 54829.57 88888.00 2013-05-07 10:33:56.500 127 12620.15 162.78 54829.62 88888.00 2013-05-07 10:33:56.625 127 12620.15 162.75 54829.60 88888.00 2013-05-07 10:33:56.750 127 12620.12 162.78 54829.60 88888.00 2013-05-07 10:33:56.875 127 12620.17 162.78 54829.62 88888.00 2013-05-07 10:33:57.000 127 12620.25 162.78 54829.62 88888.00 2013-05-07 10:33:57.125 127 12620.23 162.78 54829.60 88888.00 2013-05-07 10:33:57.250 127 12620.12 162.75 54829.62 88888.00 2013-05-07 10:33:57.375 127 12620.15 162.72 54829.60 88888.00 2013-05-07 10:33:57.500 127 12620.17 162.78 54829.62 88888.00 2013-05-07 10:33:57.625 127 12620.20 162.72 54829.62 88888.00 2013-05-07 10:33:57.750 127 12620.20 162.75 54829.65 88888.00 2013-05-07 10:33:57.875 127 12620.15 162.70 54829.62 88888.00 2013-05-07 10:33:58.000 127 12620.15 162.65 54829.60 88888.00 2013-05-07 10:33:58.125 127 12620.25 162.68 54829.60 88888.00 2013-05-07 10:33:58.250 127 12620.15 162.68 54829.62 88888.00 2013-05-07 10:33:58.375 127 12620.15 162.68 54829.62 88888.00 2013-05-07 10:33:58.500 127 12620.17 162.68 54829.65 88888.00 2013-05-07 10:33:58.625 127 12620.20 162.65 54829.62 88888.00 2013-05-07 10:33:58.750 127 12620.20 162.65 54829.62 88888.00 2013-05-07 10:33:58.875 127 12620.17 162.68 54829.62 88888.00 2013-05-07 10:33:59.000 127 12620.20 162.65 54829.60 88888.00 2013-05-07 10:33:59.125 127 12620.27 162.62 54829.60 88888.00 2013-05-07 10:33:59.250 127 12620.20 162.62 54829.62 88888.00 2013-05-07 10:33:59.375 127 12620.17 162.65 54829.60 88888.00 2013-05-07 10:33:59.500 127 12620.23 162.68 54829.60 88888.00 2013-05-07 10:33:59.625 127 12620.25 162.68 54829.60 88888.00 2013-05-07 10:33:59.750 127 12620.27 162.68 54829.60 88888.00 2013-05-07 10:33:59.875 127 12620.23 162.68 54829.60 88888.00 2013-05-07 10:34:00.000 127 12620.23 162.62 54829.62 88888.00 2013-05-07 10:34:00.125 127 12620.23 162.65 54829.62 88888.00 2013-05-07 10:34:00.250 127 12620.15 162.62 54829.62 88888.00 2013-05-07 10:34:00.375 127 12620.17 162.62 54829.60 88888.00 2013-05-07 10:34:00.500 127 12620.20 162.60 54829.57 88888.00 2013-05-07 10:34:00.625 127 12620.25 162.57 54829.62 88888.00 2013-05-07 10:34:00.750 127 12620.25 162.55 54829.60 88888.00 2013-05-07 10:34:00.875 127 12620.20 162.55 54829.57 88888.00 2013-05-07 10:34:01.000 127 12620.25 162.55 54829.55 88888.00 2013-05-07 10:34:01.125 127 12620.35 162.55 54829.60 88888.00 2013-05-07 10:34:01.250 127 12620.25 162.53 54829.60 88888.00 2013-05-07 10:34:01.375 127 12620.25 162.53 54829.57 88888.00 2013-05-07 10:34:01.500 127 12620.20 162.57 54829.60 88888.00 2013-05-07 10:34:01.625 127 12620.23 162.60 54829.62 88888.00 2013-05-07 10:34:01.750 127 12620.12 162.60 54829.62 88888.00 2013-05-07 10:34:01.875 127 12620.10 162.57 54829.62 88888.00 2013-05-07 10:34:02.000 127 12620.12 162.57 54829.60 88888.00 2013-05-07 10:34:02.125 127 12620.12 162.55 54829.60 88888.00 2013-05-07 10:34:02.250 127 12620.15 162.53 54829.62 88888.00 2013-05-07 10:34:02.375 127 12620.20 162.53 54829.62 88888.00 2013-05-07 10:34:02.500 127 12620.15 162.55 54829.60 88888.00 2013-05-07 10:34:02.625 127 12620.20 162.53 54829.60 88888.00 2013-05-07 10:34:02.750 127 12620.23 162.55 54829.62 88888.00 2013-05-07 10:34:02.875 127 12620.25 162.53 54829.60 88888.00 2013-05-07 10:34:03.000 127 12620.20 162.50 54829.57 88888.00 2013-05-07 10:34:03.125 127 12620.20 162.53 54829.60 88888.00 2013-05-07 10:34:03.250 127 12620.15 162.53 54829.60 88888.00 2013-05-07 10:34:03.375 127 12620.17 162.53 54829.57 88888.00 2013-05-07 10:34:03.500 127 12620.17 162.50 54829.60 88888.00 2013-05-07 10:34:03.625 127 12620.20 162.53 54829.60 88888.00 2013-05-07 10:34:03.750 127 12620.17 162.55 54829.60 88888.00 2013-05-07 10:34:03.875 127 12620.15 162.53 54829.60 88888.00 2013-05-07 10:34:04.000 127 12620.12 162.53 54829.62 88888.00 2013-05-07 10:34:04.125 127 12620.12 162.55 54829.62 88888.00 2013-05-07 10:34:04.250 127 12620.17 162.53 54829.60 88888.00 2013-05-07 10:34:04.375 127 12620.20 162.53 54829.60 88888.00 2013-05-07 10:34:04.500 127 12620.17 162.53 54829.62 88888.00 2013-05-07 10:34:04.625 127 12620.17 162.55 54829.68 88888.00 2013-05-07 10:34:04.750 127 12620.20 162.50 54829.62 88888.00 2013-05-07 10:34:04.875 127 12620.17 162.50 54829.65 88888.00 2013-05-07 10:34:05.000 127 12620.15 162.53 54829.62 88888.00 2013-05-07 10:34:05.125 127 12620.15 162.50 54829.65 88888.00 2013-05-07 10:34:05.250 127 12620.12 162.50 54829.62 88888.00 2013-05-07 10:34:05.375 127 12620.12 162.50 54829.60 88888.00 2013-05-07 10:34:05.500 127 12620.12 162.50 54829.62 88888.00 2013-05-07 10:34:05.625 127 12620.15 162.53 54829.65 88888.00 2013-05-07 10:34:05.750 127 12620.10 162.53 54829.65 88888.00 2013-05-07 10:34:05.875 127 12620.05 162.50 54829.60 88888.00 2013-05-07 10:34:06.000 127 12620.05 162.47 54829.62 88888.00 2013-05-07 10:34:06.125 127 12620.08 162.43 54829.65 88888.00 2013-05-07 10:34:06.250 127 12620.05 162.47 54829.68 88888.00 2013-05-07 10:34:06.375 127 12620.10 162.47 54829.68 88888.00 2013-05-07 10:34:06.500 127 12620.12 162.50 54829.65 88888.00 2013-05-07 10:34:06.625 127 12620.10 162.45 54829.62 88888.00 2013-05-07 10:34:06.750 127 12620.05 162.47 54829.65 88888.00 2013-05-07 10:34:06.875 127 12620.08 162.45 54829.62 88888.00 2013-05-07 10:34:07.000 127 12620.08 162.45 54829.62 88888.00 2013-05-07 10:34:07.125 127 12620.02 162.45 54829.65 88888.00 2013-05-07 10:34:07.250 127 12620.00 162.45 54829.65 88888.00 2013-05-07 10:34:07.375 127 12620.05 162.47 54829.68 88888.00 2013-05-07 10:34:07.500 127 12620.05 162.50 54829.68 88888.00 2013-05-07 10:34:07.625 127 12620.00 162.45 54829.62 88888.00 2013-05-07 10:34:07.750 127 12620.02 162.47 54829.65 88888.00 2013-05-07 10:34:07.875 127 12620.00 162.47 54829.62 88888.00 2013-05-07 10:34:08.000 127 12620.02 162.47 54829.65 88888.00 2013-05-07 10:34:08.125 127 12620.02 162.45 54829.65 88888.00 2013-05-07 10:34:08.250 127 12619.98 162.45 54829.65 88888.00 2013-05-07 10:34:08.375 127 12619.98 162.50 54829.68 88888.00 2013-05-07 10:34:08.500 127 12620.00 162.50 54829.72 88888.00 2013-05-07 10:34:08.625 127 12620.00 162.47 54829.70 88888.00 2013-05-07 10:34:08.750 127 12619.98 162.45 54829.70 88888.00 2013-05-07 10:34:08.875 127 12619.95 162.45 54829.70 88888.00 2013-05-07 10:34:09.000 127 12619.98 162.45 54829.65 88888.00 2013-05-07 10:34:09.125 127 12619.98 162.45 54829.68 88888.00 2013-05-07 10:34:09.250 127 12619.95 162.45 54829.70 88888.00 2013-05-07 10:34:09.375 127 12620.02 162.47 54829.68 88888.00 2013-05-07 10:34:09.500 127 12620.05 162.50 54829.68 88888.00 2013-05-07 10:34:09.625 127 12620.02 162.45 54829.65 88888.00 2013-05-07 10:34:09.750 127 12620.02 162.47 54829.68 88888.00 2013-05-07 10:34:09.875 127 12619.98 162.50 54829.70 88888.00 2013-05-07 10:34:10.000 127 12619.92 162.45 54829.70 88888.00 2013-05-07 10:34:10.125 127 12619.90 162.43 54829.70 88888.00 2013-05-07 10:34:10.250 127 12619.88 162.45 54829.68 88888.00 2013-05-07 10:34:10.375 127 12619.92 162.47 54829.68 88888.00 2013-05-07 10:34:10.500 127 12619.95 162.50 54829.70 88888.00 2013-05-07 10:34:10.625 127 12619.95 162.50 54829.75 88888.00 2013-05-07 10:34:10.750 127 12619.98 162.47 54829.75 88888.00 2013-05-07 10:34:10.875 127 12619.98 162.47 54829.72 88888.00 2013-05-07 10:34:11.000 127 12620.00 162.50 54829.72 88888.00 2013-05-07 10:34:11.125 127 12620.00 162.50 54829.72 88888.00 2013-05-07 10:34:11.250 127 12619.98 162.47 54829.72 88888.00 2013-05-07 10:34:11.375 127 12619.92 162.47 54829.70 88888.00 2013-05-07 10:34:11.500 127 12619.92 162.45 54829.70 88888.00 2013-05-07 10:34:11.625 127 12619.98 162.47 54829.70 88888.00 2013-05-07 10:34:11.750 127 12620.02 162.50 54829.70 88888.00 2013-05-07 10:34:11.875 127 12620.02 162.47 54829.72 88888.00 2013-05-07 10:34:12.000 127 12619.95 162.50 54829.70 88888.00 2013-05-07 10:34:12.125 127 12619.95 162.45 54829.70 88888.00 2013-05-07 10:34:12.250 127 12619.92 162.47 54829.70 88888.00 2013-05-07 10:34:12.375 127 12619.98 162.50 54829.75 88888.00 2013-05-07 10:34:12.500 127 12619.98 162.50 54829.75 88888.00 2013-05-07 10:34:12.625 127 12619.92 162.50 54829.75 88888.00 2013-05-07 10:34:12.750 127 12619.92 162.55 54829.75 88888.00 2013-05-07 10:34:12.875 127 12619.95 162.53 54829.75 88888.00 2013-05-07 10:34:13.000 127 12619.90 162.53 54829.72 88888.00 2013-05-07 10:34:13.125 127 12619.88 162.53 54829.72 88888.00 2013-05-07 10:34:13.250 127 12619.92 162.53 54829.75 88888.00 2013-05-07 10:34:13.375 127 12619.95 162.53 54829.75 88888.00 2013-05-07 10:34:13.500 127 12619.92 162.53 54829.72 88888.00 2013-05-07 10:34:13.625 127 12619.90 162.47 54829.75 88888.00 2013-05-07 10:34:13.750 127 12619.88 162.53 54829.72 88888.00 2013-05-07 10:34:13.875 127 12619.85 162.50 54829.75 88888.00 2013-05-07 10:34:14.000 127 12619.85 162.50 54829.72 88888.00 2013-05-07 10:34:14.125 127 12619.90 162.50 54829.78 88888.00 2013-05-07 10:34:14.250 127 12619.90 162.45 54829.78 88888.00 2013-05-07 10:34:14.375 127 12619.88 162.45 54829.75 88888.00 2013-05-07 10:34:14.500 127 12619.88 162.47 54829.78 88888.00 2013-05-07 10:34:14.625 127 12619.88 162.47 54829.78 88888.00 2013-05-07 10:34:14.750 127 12619.88 162.50 54829.80 88888.00 2013-05-07 10:34:14.875 127 12619.80 162.50 54829.80 88888.00 2013-05-07 10:34:15.000 127 12619.75 162.50 54829.78 88888.00 2013-05-07 10:34:15.125 127 12619.80 162.47 54829.80 88888.00 2013-05-07 10:34:15.250 127 12619.85 162.47 54829.80 88888.00 2013-05-07 10:34:15.375 127 12619.88 162.47 54829.75 88888.00 2013-05-07 10:34:15.500 127 12619.77 162.47 54829.75 88888.00 2013-05-07 10:34:15.625 127 12619.75 162.47 54829.72 88888.00 2013-05-07 10:34:15.750 127 12619.80 162.45 54829.75 88888.00 2013-05-07 10:34:15.875 127 12619.85 162.47 54829.78 88888.00 2013-05-07 10:34:16.000 127 12619.85 162.47 54829.78 88888.00 2013-05-07 10:34:16.125 127 12619.80 162.45 54829.78 88888.00 2013-05-07 10:34:16.250 127 12619.83 162.43 54829.72 88888.00 2013-05-07 10:34:16.375 127 12619.85 162.43 54829.75 88888.00 2013-05-07 10:34:16.500 127 12619.80 162.43 54829.75 88888.00 2013-05-07 10:34:16.625 127 12619.77 162.43 54829.78 88888.00 2013-05-07 10:34:16.750 127 12619.73 162.45 54829.80 88888.00 2013-05-07 10:34:16.875 127 12619.73 162.40 54829.75 88888.00 2013-05-07 10:34:17.000 127 12619.77 162.40 54829.75 88888.00 2013-05-07 10:34:17.125 127 12619.77 162.43 54829.82 88888.00 2013-05-07 10:34:17.250 127 12619.67 162.38 54829.82 88888.00 2013-05-07 10:34:17.375 127 12619.67 162.38 54829.78 88888.00 2013-05-07 10:34:17.500 127 12619.67 162.38 54829.78 88888.00 2013-05-07 10:34:17.625 127 12619.67 162.38 54829.75 88888.00 2013-05-07 10:34:17.750 127 12619.70 162.40 54829.78 88888.00 2013-05-07 10:34:17.875 127 12619.73 162.35 54829.80 88888.00 2013-05-07 10:34:18.000 127 12619.73 162.35 54829.75 88888.00 2013-05-07 10:34:18.125 127 12619.70 162.38 54829.75 88888.00 2013-05-07 10:34:18.250 127 12619.65 162.35 54829.80 88888.00 2013-05-07 10:34:18.375 127 12619.70 162.35 54829.80 88888.00 2013-05-07 10:34:18.500 127 12619.73 162.35 54829.80 88888.00 2013-05-07 10:34:18.625 127 12619.73 162.35 54829.80 88888.00 2013-05-07 10:34:18.750 127 12619.70 162.35 54829.80 88888.00 2013-05-07 10:34:18.875 127 12619.77 162.35 54829.82 88888.00 2013-05-07 10:34:19.000 127 12619.80 162.32 54829.78 88888.00 2013-05-07 10:34:19.125 127 12619.73 162.35 54829.78 88888.00 2013-05-07 10:34:19.250 127 12619.70 162.35 54829.82 88888.00 2013-05-07 10:34:19.375 127 12619.73 162.38 54829.82 88888.00 2013-05-07 10:34:19.500 127 12619.67 162.40 54829.82 88888.00 2013-05-07 10:34:19.625 127 12619.67 162.35 54829.80 88888.00 2013-05-07 10:34:19.750 127 12619.70 162.32 54829.80 88888.00 2013-05-07 10:34:19.875 127 12619.75 162.35 54829.85 88888.00 2013-05-07 10:34:20.000 127 12619.75 162.38 54829.85 88888.00 2013-05-07 10:34:20.125 127 12619.83 162.32 54829.80 88888.00 2013-05-07 10:34:20.250 127 12619.80 162.28 54829.78 88888.00 2013-05-07 10:34:20.375 127 12619.73 162.30 54829.78 88888.00 2013-05-07 10:34:20.500 127 12619.62 162.25 54829.75 88888.00 2013-05-07 10:34:20.625 127 12619.60 162.30 54829.75 88888.00 2013-05-07 10:34:20.750 127 12619.65 162.32 54829.78 88888.00 2013-05-07 10:34:20.875 127 12619.73 162.28 54829.82 88888.00 2013-05-07 10:34:21.000 127 12619.73 162.25 54829.82 88888.00 2013-05-07 10:34:21.125 127 12619.65 162.28 54829.82 88888.00 2013-05-07 10:34:21.250 127 12619.60 162.30 54829.82 88888.00 2013-05-07 10:34:21.375 127 12619.58 162.30 54829.80 88888.00 2013-05-07 10:34:21.500 127 12619.58 162.30 54829.80 88888.00 2013-05-07 10:34:21.625 127 12619.52 162.28 54829.78 88888.00 2013-05-07 10:34:21.750 127 12619.55 162.30 54829.80 88888.00 2013-05-07 10:34:21.875 127 12619.60 162.28 54829.80 88888.00 2013-05-07 10:34:22.000 127 12619.62 162.25 54829.78 88888.00 2013-05-07 10:34:22.125 127 12619.62 162.28 54829.80 88888.00 2013-05-07 10:34:22.250 127 12619.58 162.30 54829.80 88888.00 2013-05-07 10:34:22.375 127 12619.58 162.30 54829.80 88888.00 2013-05-07 10:34:22.500 127 12619.58 162.28 54829.82 88888.00 2013-05-07 10:34:22.625 127 12619.60 162.32 54829.85 88888.00 2013-05-07 10:34:22.750 127 12619.62 162.30 54829.82 88888.00 2013-05-07 10:34:22.875 127 12619.60 162.22 54829.80 88888.00 2013-05-07 10:34:23.000 127 12619.60 162.20 54829.78 88888.00 2013-05-07 10:34:23.125 127 12619.58 162.22 54829.78 88888.00 2013-05-07 10:34:23.250 127 12619.58 162.22 54829.80 88888.00 2013-05-07 10:34:23.375 127 12619.60 162.28 54829.82 88888.00 2013-05-07 10:34:23.500 127 12619.55 162.30 54829.80 88888.00 2013-05-07 10:34:23.625 127 12619.52 162.22 54829.80 88888.00 2013-05-07 10:34:23.750 127 12619.55 162.20 54829.80 88888.00 2013-05-07 10:34:23.875 127 12619.60 162.22 54829.78 88888.00 2013-05-07 10:34:24.000 127 12619.62 162.22 54829.82 88888.00 2013-05-07 10:34:24.125 127 12619.60 162.25 54829.82 88888.00 2013-05-07 10:34:24.250 127 12619.58 162.22 54829.80 88888.00 2013-05-07 10:34:24.375 127 12619.60 162.25 54829.80 88888.00 2013-05-07 10:34:24.500 127 12619.60 162.28 54829.80 88888.00 2013-05-07 10:34:24.625 127 12619.62 162.20 54829.78 88888.00 2013-05-07 10:34:24.750 127 12619.67 162.20 54829.78 88888.00 2013-05-07 10:34:24.875 127 12619.60 162.20 54829.82 88888.00 2013-05-07 10:34:25.000 127 12619.55 162.15 54829.78 88888.00 2013-05-07 10:34:25.125 127 12619.62 162.18 54829.80 88888.00 2013-05-07 10:34:25.250 127 12619.67 162.18 54829.80 88888.00 2013-05-07 10:34:25.375 127 12619.70 162.18 54829.78 88888.00 2013-05-07 10:34:25.500 127 12619.67 162.15 54829.80 88888.00 2013-05-07 10:34:25.625 127 12619.67 162.12 54829.80 88888.00 2013-05-07 10:34:25.750 127 12619.70 162.12 54829.80 88888.00 2013-05-07 10:34:25.875 127 12619.73 162.12 54829.78 88888.00 2013-05-07 10:34:26.000 127 12619.70 162.10 54829.80 88888.00 2013-05-07 10:34:26.125 127 12619.60 162.10 54829.78 88888.00 2013-05-07 10:34:26.250 127 12619.58 162.05 54829.80 88888.00 2013-05-07 10:34:26.375 127 12619.62 162.07 54829.80 88888.00 2013-05-07 10:34:26.500 127 12619.65 162.12 54829.82 88888.00 2013-05-07 10:34:26.625 127 12619.58 162.10 54829.85 88888.00 2013-05-07 10:34:26.750 127 12619.58 162.07 54829.85 88888.00 2013-05-07 10:34:26.875 127 12619.62 162.10 54829.85 88888.00 2013-05-07 10:34:27.000 127 12619.65 162.07 54829.82 88888.00 2013-05-07 10:34:27.125 127 12619.62 162.10 54829.82 88888.00 2013-05-07 10:34:27.250 127 12619.58 162.05 54829.82 88888.00 2013-05-07 10:34:27.375 127 12619.55 162.05 54829.78 88888.00 2013-05-07 10:34:27.500 127 12619.58 162.03 54829.80 88888.00 2013-05-07 10:34:27.625 127 12619.60 162.05 54829.82 88888.00 2013-05-07 10:34:27.750 127 12619.62 162.07 54829.82 88888.00 2013-05-07 10:34:27.875 127 12619.60 162.07 54829.85 88888.00 2013-05-07 10:34:28.000 127 12619.58 162.07 54829.85 88888.00 2013-05-07 10:34:28.125 127 12619.55 162.10 54829.85 88888.00 2013-05-07 10:34:28.250 127 12619.52 162.07 54829.82 88888.00 2013-05-07 10:34:28.375 127 12619.50 162.00 54829.80 88888.00 2013-05-07 10:34:28.500 127 12619.55 162.03 54829.78 88888.00 2013-05-07 10:34:28.625 127 12619.58 162.05 54829.80 88888.00 2013-05-07 10:34:28.750 127 12619.52 162.10 54829.80 88888.00 2013-05-07 10:34:28.875 127 12619.50 162.05 54829.80 88888.00 2013-05-07 10:34:29.000 127 12619.52 162.03 54829.75 88888.00 2013-05-07 10:34:29.125 127 12619.52 162.00 54829.80 88888.00 2013-05-07 10:34:29.250 127 12619.55 162.03 54829.82 88888.00 2013-05-07 10:34:29.375 127 12619.55 162.05 54829.82 88888.00 2013-05-07 10:34:29.500 127 12619.48 162.07 54829.80 88888.00 2013-05-07 10:34:29.625 127 12619.48 162.03 54829.80 88888.00 2013-05-07 10:34:29.750 127 12619.52 162.00 54829.80 88888.00 2013-05-07 10:34:29.875 127 12619.55 162.00 54829.82 88888.00 2013-05-07 10:34:30.000 127 12619.55 162.03 54829.80 88888.00 2013-05-07 10:34:30.125 127 12619.50 162.00 54829.82 88888.00 2013-05-07 10:34:30.250 127 12619.50 162.00 54829.82 88888.00 2013-05-07 10:34:30.375 127 12619.58 162.03 54829.82 88888.00 2013-05-07 10:34:30.500 127 12619.52 162.03 54829.82 88888.00 2013-05-07 10:34:30.625 127 12619.48 162.03 54829.80 88888.00 2013-05-07 10:34:30.750 127 12619.48 161.97 54829.80 88888.00 2013-05-07 10:34:30.875 127 12619.55 162.03 54829.80 88888.00 2013-05-07 10:34:31.000 127 12619.58 162.03 54829.80 88888.00 2013-05-07 10:34:31.125 127 12619.58 162.03 54829.82 88888.00 2013-05-07 10:34:31.250 127 12619.50 162.00 54829.85 88888.00 2013-05-07 10:34:31.375 127 12619.50 162.03 54829.82 88888.00 2013-05-07 10:34:31.500 127 12619.50 161.97 54829.82 88888.00 2013-05-07 10:34:31.625 127 12619.55 161.97 54829.82 88888.00 2013-05-07 10:34:31.750 127 12619.55 161.97 54829.78 88888.00 2013-05-07 10:34:31.875 127 12619.52 161.95 54829.80 88888.00 2013-05-07 10:34:32.000 127 12619.48 161.95 54829.82 88888.00 2013-05-07 10:34:32.125 127 12619.52 161.97 54829.82 88888.00 2013-05-07 10:34:32.250 127 12619.58 162.00 54829.82 88888.00 2013-05-07 10:34:32.375 127 12619.55 161.97 54829.82 88888.00 2013-05-07 10:34:32.500 127 12619.50 161.97 54829.82 88888.00 2013-05-07 10:34:32.625 127 12619.50 162.00 54829.80 88888.00 2013-05-07 10:34:32.750 127 12619.48 161.97 54829.80 88888.00 2013-05-07 10:34:32.875 127 12619.50 161.97 54829.82 88888.00 2013-05-07 10:34:33.000 127 12619.48 161.95 54829.80 88888.00 2013-05-07 10:34:33.125 127 12619.40 161.93 54829.80 88888.00 2013-05-07 10:34:33.250 127 12619.40 161.93 54829.80 88888.00 2013-05-07 10:34:33.375 127 12619.48 161.95 54829.78 88888.00 2013-05-07 10:34:33.500 127 12619.45 161.93 54829.78 88888.00 2013-05-07 10:34:33.625 127 12619.45 161.93 54829.78 88888.00 2013-05-07 10:34:33.750 127 12619.38 161.95 54829.80 88888.00 2013-05-07 10:34:33.875 127 12619.38 161.93 54829.82 88888.00 2013-05-07 10:34:34.000 127 12619.45 161.97 54829.82 88888.00 2013-05-07 10:34:34.125 127 12619.48 162.00 54829.85 88888.00 2013-05-07 10:34:34.250 127 12619.40 161.97 54829.80 88888.00 2013-05-07 10:34:34.375 127 12619.38 161.95 54829.80 88888.00 2013-05-07 10:34:34.500 127 12619.35 161.93 54829.82 88888.00 2013-05-07 10:34:34.625 127 12619.38 161.93 54829.80 88888.00 2013-05-07 10:34:34.750 127 12619.38 161.90 54829.82 88888.00 2013-05-07 10:34:34.875 127 12619.35 161.93 54829.80 88888.00 2013-05-07 10:34:35.000 127 12619.40 161.95 54829.85 88888.00 2013-05-07 10:34:35.125 127 12619.42 161.93 54829.85 88888.00 2013-05-07 10:34:35.250 127 12619.35 161.90 54829.85 88888.00 2013-05-07 10:34:35.375 127 12619.35 161.90 54829.82 88888.00 2013-05-07 10:34:35.500 127 12619.35 161.90 54829.85 88888.00 2013-05-07 10:34:35.625 127 12619.30 161.95 54829.85 88888.00 2013-05-07 10:34:35.750 127 12619.27 161.93 54829.88 88888.00 2013-05-07 10:34:35.875 127 12619.30 161.95 54829.88 88888.00 2013-05-07 10:34:36.000 127 12619.33 161.95 54829.88 88888.00 2013-05-07 10:34:36.125 127 12619.33 161.95 54829.88 88888.00 2013-05-07 10:34:36.250 127 12619.33 161.90 54829.85 88888.00 2013-05-07 10:34:36.375 127 12619.35 161.93 54829.88 88888.00 2013-05-07 10:34:36.500 127 12619.35 161.93 54829.90 88888.00 2013-05-07 10:34:36.625 127 12619.35 161.95 54829.90 88888.00 2013-05-07 10:34:36.750 127 12619.33 161.93 54829.88 88888.00 2013-05-07 10:34:36.875 127 12619.33 161.93 54829.90 88888.00 2013-05-07 10:34:37.000 127 12619.30 161.90 54829.85 88888.00 2013-05-07 10:34:37.125 127 12619.30 161.88 54829.88 88888.00 2013-05-07 10:34:37.250 127 12619.25 161.85 54829.90 88888.00 2013-05-07 10:34:37.375 127 12619.33 161.85 54829.88 88888.00 2013-05-07 10:34:37.500 127 12619.35 161.88 54829.90 88888.00 2013-05-07 10:34:37.625 127 12619.33 161.90 54829.90 88888.00 2013-05-07 10:34:37.750 127 12619.30 161.90 54829.90 88888.00 2013-05-07 10:34:37.875 127 12619.35 161.85 54829.90 88888.00 2013-05-07 10:34:38.000 127 12619.40 161.85 54829.85 88888.00 2013-05-07 10:34:38.125 127 12619.35 161.88 54829.88 88888.00 2013-05-07 10:34:38.250 127 12619.30 161.85 54829.90 88888.00 2013-05-07 10:34:38.375 127 12619.25 161.88 54829.90 88888.00 2013-05-07 10:34:38.500 127 12619.25 161.88 54829.88 88888.00 2013-05-07 10:34:38.625 127 12619.30 161.85 54829.88 88888.00 2013-05-07 10:34:38.750 127 12619.25 161.85 54829.90 88888.00 2013-05-07 10:34:38.875 127 12619.20 161.88 54829.90 88888.00 2013-05-07 10:34:39.000 127 12619.20 161.88 54829.90 88888.00 2013-05-07 10:34:39.125 127 12619.23 161.88 54829.88 88888.00 2013-05-07 10:34:39.250 127 12619.25 161.88 54829.90 88888.00 2013-05-07 10:34:39.375 127 12619.25 161.88 54829.90 88888.00 2013-05-07 10:34:39.500 127 12619.20 161.88 54829.90 88888.00 2013-05-07 10:34:39.625 127 12619.17 161.85 54829.85 88888.00 2013-05-07 10:34:39.750 127 12619.15 161.85 54829.85 88888.00 2013-05-07 10:34:39.875 127 12619.15 161.85 54829.90 88888.00 2013-05-07 10:34:40.000 127 12619.10 161.88 54829.88 88888.00 2013-05-07 10:34:40.125 127 12619.12 161.88 54829.90 88888.00 2013-05-07 10:34:40.250 127 12619.12 161.82 54829.90 88888.00 2013-05-07 10:34:40.375 127 12619.10 161.88 54829.90 88888.00 2013-05-07 10:34:40.500 127 12619.08 161.88 54829.90 88888.00 2013-05-07 10:34:40.625 127 12619.05 161.90 54829.90 88888.00 2013-05-07 10:34:40.750 127 12619.02 161.88 54829.93 88888.00 2013-05-07 10:34:40.875 127 12619.08 161.85 54829.90 88888.00 2013-05-07 10:34:41.000 127 12619.12 161.82 54829.90 88888.00 2013-05-07 10:34:41.125 127 12619.17 161.82 54829.93 88888.00 2013-05-07 10:34:41.250 127 12619.17 161.80 54829.90 88888.00 2013-05-07 10:34:41.375 127 12619.15 161.80 54829.90 88888.00 2013-05-07 10:34:41.500 127 12619.20 161.82 54829.93 88888.00 2013-05-07 10:34:41.625 127 12619.15 161.85 54829.95 88888.00 2013-05-07 10:34:41.750 127 12619.12 161.88 54829.95 88888.00 2013-05-07 10:34:41.875 127 12619.17 161.85 54829.90 88888.00 2013-05-07 10:34:42.000 127 12619.20 161.82 54829.88 88888.00 2013-05-07 10:34:42.125 127 12619.23 161.82 54829.88 88888.00 2013-05-07 10:34:42.250 127 12619.25 161.80 54829.88 88888.00 2013-05-07 10:34:42.375 127 12619.23 161.82 54829.90 88888.00 2013-05-07 10:34:42.500 127 12619.20 161.78 54829.93 88888.00 2013-05-07 10:34:42.625 127 12619.23 161.80 54829.93 88888.00 2013-05-07 10:34:42.750 127 12619.20 161.80 54829.95 88888.00 2013-05-07 10:34:42.875 127 12619.15 161.80 54829.97 88888.00 2013-05-07 10:34:43.000 127 12619.12 161.75 54829.90 88888.00 2013-05-07 10:34:43.125 127 12619.15 161.72 54829.93 88888.00 2013-05-07 10:34:43.250 127 12619.15 161.78 54829.97 88888.00 2013-05-07 10:34:43.375 127 12619.10 161.80 54829.95 88888.00 2013-05-07 10:34:43.500 127 12619.05 161.78 54829.90 88888.00 2013-05-07 10:34:43.625 127 12619.10 161.78 54829.90 88888.00 2013-05-07 10:34:43.750 127 12619.12 161.78 54829.90 88888.00 2013-05-07 10:34:43.875 127 12619.10 161.75 54829.93 88888.00 2013-05-07 10:34:44.000 127 12619.05 161.75 54829.93 88888.00 2013-05-07 10:34:44.125 127 12619.00 161.78 54829.95 88888.00 2013-05-07 10:34:44.250 127 12619.00 161.75 54829.93 88888.00 2013-05-07 10:34:44.375 127 12619.05 161.78 54829.95 88888.00 2013-05-07 10:34:44.500 127 12619.10 161.75 54829.95 88888.00 2013-05-07 10:34:44.625 127 12619.15 161.72 54829.93 88888.00 2013-05-07 10:34:44.750 127 12619.20 161.68 54829.90 88888.00 2013-05-07 10:34:44.875 127 12619.23 161.70 54829.93 88888.00 2013-05-07 10:34:45.000 127 12619.15 161.75 54829.93 88888.00 2013-05-07 10:34:45.125 127 12619.12 161.72 54829.93 88888.00 2013-05-07 10:34:45.250 127 12619.08 161.75 54829.95 88888.00 2013-05-07 10:34:45.375 127 12619.05 161.72 54829.95 88888.00 2013-05-07 10:34:45.500 127 12619.00 161.72 54829.93 88888.00 2013-05-07 10:34:45.625 127 12619.02 161.72 54829.90 88888.00 2013-05-07 10:34:45.750 127 12618.98 161.70 54829.93 88888.00 2013-05-07 10:34:45.875 127 12619.02 161.68 54829.93 88888.00 2013-05-07 10:34:46.000 127 12619.00 161.68 54829.90 88888.00 2013-05-07 10:34:46.125 127 12618.98 161.72 54829.93 88888.00 2013-05-07 10:34:46.250 127 12619.05 161.70 54829.95 88888.00 2013-05-07 10:34:46.375 127 12619.08 161.70 54829.93 88888.00 2013-05-07 10:34:46.500 127 12619.02 161.70 54829.93 88888.00 2013-05-07 10:34:46.625 127 12619.05 161.70 54829.90 88888.00 2013-05-07 10:34:46.750 127 12619.08 161.68 54829.93 88888.00 2013-05-07 10:34:46.875 127 12619.08 161.68 54829.93 88888.00 2013-05-07 10:34:47.000 127 12619.10 161.65 54829.95 88888.00 2013-05-07 10:34:47.125 127 12619.08 161.62 54829.95 88888.00 2013-05-07 10:34:47.250 127 12619.05 161.62 54830.00 88888.00 2013-05-07 10:34:47.375 127 12619.10 161.70 54830.00 88888.00 2013-05-07 10:34:47.500 127 12619.08 161.70 54829.97 88888.00 2013-05-07 10:34:47.625 127 12619.08 161.65 54829.97 88888.00 2013-05-07 10:34:47.750 127 12619.05 161.62 54830.00 88888.00 2013-05-07 10:34:47.875 127 12619.02 161.65 54829.97 88888.00 2013-05-07 10:34:48.000 127 12619.02 161.62 54829.97 88888.00 2013-05-07 10:34:48.125 127 12619.00 161.65 54829.97 88888.00 2013-05-07 10:34:48.250 127 12618.98 161.65 54830.00 88888.00 2013-05-07 10:34:48.375 127 12618.98 161.62 54830.00 88888.00 2013-05-07 10:34:48.500 127 12619.00 161.62 54829.95 88888.00 2013-05-07 10:34:48.625 127 12619.00 161.62 54829.93 88888.00 2013-05-07 10:34:48.750 127 12619.02 161.62 54829.95 88888.00 2013-05-07 10:34:48.875 127 12618.98 161.62 54830.00 88888.00 2013-05-07 10:34:49.000 127 12618.98 161.62 54830.03 88888.00 2013-05-07 10:34:49.125 127 12619.00 161.60 54830.00 88888.00 2013-05-07 10:34:49.250 127 12619.00 161.60 54829.97 88888.00 2013-05-07 10:34:49.375 127 12618.95 161.60 54829.97 88888.00 2013-05-07 10:34:49.500 127 12619.00 161.62 54830.00 88888.00 2013-05-07 10:34:49.625 127 12619.02 161.60 54829.97 88888.00 2013-05-07 10:34:49.750 127 12619.00 161.60 54829.95 88888.00 2013-05-07 10:34:49.875 127 12618.95 161.60 54829.95 88888.00 2013-05-07 10:34:50.000 127 12618.95 161.57 54829.95 88888.00 2013-05-07 10:34:50.125 127 12618.88 161.53 54829.97 88888.00 2013-05-07 10:34:50.250 127 12618.88 161.55 54829.97 88888.00 2013-05-07 10:34:50.375 127 12618.92 161.55 54829.95 88888.00 2013-05-07 10:34:50.500 127 12618.90 161.53 54829.95 88888.00 2013-05-07 10:34:50.625 127 12618.80 161.55 54829.95 88888.00 2013-05-07 10:34:50.750 127 12618.75 161.55 54829.95 88888.00 2013-05-07 10:34:50.875 127 12618.83 161.53 54830.00 88888.00 2013-05-07 10:34:51.000 127 12618.60 161.38 54828.65 88888.00 2013-05-07 10:34:51.125 127 12618.58 161.35 54828.65 88888.00 2013-05-07 10:34:51.250 127 12618.52 161.30 54828.65 88888.00 2013-05-07 10:34:51.375 127 12618.58 161.38 54828.65 88888.00 2013-05-07 10:34:51.500 127 12618.58 161.35 54828.62 88888.00 2013-05-07 10:34:51.625 127 12618.55 161.35 54828.65 88888.00 2013-05-07 10:34:51.750 127 12618.50 161.35 54828.65 88888.00 2013-05-07 10:34:51.875 127 12618.48 161.32 54828.62 88888.00 2013-05-07 10:34:52.000 127 12618.80 161.47 54829.95 88888.00 2013-05-07 10:34:52.125 127 12618.80 161.50 54830.00 88888.00 2013-05-07 10:34:52.250 127 12618.75 161.47 54830.00 88888.00 2013-05-07 10:34:52.375 127 12618.70 161.45 54829.97 88888.00 2013-05-07 10:34:52.500 127 12618.70 161.47 54830.00 88888.00 2013-05-07 10:34:52.625 127 12618.73 161.45 54829.97 88888.00 2013-05-07 10:34:52.750 127 12618.77 161.45 54829.97 88888.00 2013-05-07 10:34:52.875 127 12618.75 161.45 54829.97 88888.00 2013-05-07 10:34:53.000 127 12618.75 161.47 54829.97 88888.00 2013-05-07 10:34:53.125 127 12618.67 161.45 54830.00 88888.00 2013-05-07 10:34:53.250 127 12618.70 161.45 54830.00 88888.00 2013-05-07 10:34:53.375 127 12618.77 161.47 54830.00 88888.00 2013-05-07 10:34:53.500 127 12618.77 161.47 54829.97 88888.00 2013-05-07 10:34:53.625 127 12618.70 161.45 54829.97 88888.00 2013-05-07 10:34:53.750 127 12618.70 161.47 54829.97 88888.00 2013-05-07 10:34:53.875 127 12618.70 161.50 54829.97 88888.00 2013-05-07 10:34:54.000 127 12618.70 161.47 54829.97 88888.00 2013-05-07 10:34:54.125 127 12618.65 161.47 54829.97 88888.00 2013-05-07 10:34:54.250 127 12618.62 161.45 54830.00 88888.00 2013-05-07 10:34:54.375 127 12618.70 161.43 54830.00 88888.00 2013-05-07 10:34:54.500 127 12618.73 161.45 54830.00 88888.00 2013-05-07 10:34:54.625 127 12618.77 161.47 54829.97 88888.00 2013-05-07 10:34:54.750 127 12618.75 161.43 54829.97 88888.00 2013-05-07 10:34:54.875 127 12618.75 161.50 54829.97 88888.00 2013-05-07 10:34:55.000 127 12618.70 161.47 54830.00 88888.00 2013-05-07 10:34:55.125 127 12618.70 161.45 54829.97 88888.00 2013-05-07 10:34:55.250 127 12618.75 161.43 54829.97 88888.00 2013-05-07 10:34:55.375 127 12618.75 161.47 54830.00 88888.00 2013-05-07 10:34:55.500 127 12618.67 161.45 54830.00 88888.00 2013-05-07 10:34:55.625 127 12618.60 161.43 54829.97 88888.00 2013-05-07 10:34:55.750 127 12618.60 161.45 54830.00 88888.00 2013-05-07 10:34:55.875 127 12618.60 161.43 54830.03 88888.00 2013-05-07 10:34:56.000 127 12618.62 161.43 54830.03 88888.00 2013-05-07 10:34:56.125 127 12618.67 161.43 54830.00 88888.00 2013-05-07 10:34:56.250 127 12618.65 161.35 54829.95 88888.00 2013-05-07 10:34:56.375 127 12618.65 161.35 54829.95 88888.00 2013-05-07 10:34:56.500 127 12618.60 161.35 54829.97 88888.00 2013-05-07 10:34:56.625 127 12618.58 161.40 54830.00 88888.00 2013-05-07 10:34:56.750 127 12618.62 161.45 54830.03 88888.00 2013-05-07 10:34:56.875 127 12618.58 161.40 54829.97 88888.00 2013-05-07 10:34:57.000 127 12618.55 161.40 54829.97 88888.00 2013-05-07 10:34:57.125 127 12618.55 161.35 54830.00 88888.00 2013-05-07 10:34:57.250 127 12618.62 161.35 54830.03 88888.00 2013-05-07 10:34:57.375 127 12618.62 161.35 54830.03 88888.00 2013-05-07 10:34:57.500 127 12618.52 161.32 54830.03 88888.00 2013-05-07 10:34:57.625 127 12618.55 161.32 54830.05 88888.00 2013-05-07 10:34:57.750 127 12618.58 161.30 54830.03 88888.00 2013-05-07 10:34:57.875 127 12618.62 161.35 54830.03 88888.00 2013-05-07 10:34:58.000 127 12618.55 161.32 54830.03 88888.00 2013-05-07 10:34:58.125 127 12618.50 161.35 54830.03 88888.00 2013-05-07 10:34:58.250 127 12618.48 161.35 54830.03 88888.00 2013-05-07 10:34:58.375 127 12618.50 161.35 54830.03 88888.00 2013-05-07 10:34:58.500 127 12618.58 161.32 54830.03 88888.00 2013-05-07 10:34:58.625 127 12618.55 161.32 54830.05 88888.00 2013-05-07 10:34:58.750 127 12618.52 161.30 54830.05 88888.00 2013-05-07 10:34:58.875 127 12618.50 161.32 54830.05 88888.00 2013-05-07 10:34:59.000 127 12618.55 161.30 54830.05 88888.00 2013-05-07 10:34:59.125 127 12618.52 161.32 54830.03 88888.00 2013-05-07 10:34:59.250 127 12618.45 161.30 54830.03 88888.00 2013-05-07 10:34:59.375 127 12618.40 161.32 54830.00 88888.00 2013-05-07 10:34:59.500 127 12618.45 161.30 54830.03 88888.00 2013-05-07 10:34:59.625 127 12618.52 161.28 54830.05 88888.00 2013-05-07 10:34:59.750 127 12618.58 161.30 54830.00 88888.00 2013-05-07 10:34:59.875 127 12618.58 161.25 54830.03 88888.00 2013-05-07 10:35:00.000 127 12618.52 161.25 54829.97 88888.00 2013-05-07 10:35:00.125 127 12618.50 161.25 54829.97 88888.00 2013-05-07 10:35:00.250 127 12618.50 161.28 54830.00 88888.00 2013-05-07 10:35:00.375 127 12618.50 161.25 54830.00 88888.00 2013-05-07 10:35:00.500 127 12618.52 161.25 54830.00 88888.00 2013-05-07 10:35:00.625 127 12618.45 161.25 54830.00 88888.00 2013-05-07 10:35:00.750 127 12618.38 161.25 54830.03 88888.00 2013-05-07 10:35:00.875 127 12618.42 161.28 54830.03 88888.00 2013-05-07 10:35:01.000 127 12618.45 161.25 54830.03 88888.00 2013-05-07 10:35:01.125 127 12618.45 161.28 54830.03 88888.00 2013-05-07 10:35:01.250 127 12618.42 161.22 54830.05 88888.00 2013-05-07 10:35:01.375 127 12618.42 161.25 54830.00 88888.00 2013-05-07 10:35:01.500 127 12618.40 161.22 54830.00 88888.00 2013-05-07 10:35:01.625 127 12618.40 161.22 54830.03 88888.00 2013-05-07 10:35:01.750 127 12618.42 161.25 54830.03 88888.00 2013-05-07 10:35:01.875 127 12618.40 161.22 54830.05 88888.00 2013-05-07 10:35:02.000 127 12618.45 161.18 54830.00 88888.00 2013-05-07 10:35:02.125 127 12618.50 161.22 54830.03 88888.00 2013-05-07 10:35:02.250 127 12618.42 161.22 54830.03 88888.00 2013-05-07 10:35:02.375 127 12618.38 161.20 54830.03 88888.00 2013-05-07 10:35:02.500 127 12618.38 161.22 54830.03 88888.00 2013-05-07 10:35:02.625 127 12618.42 161.22 54830.05 88888.00 2013-05-07 10:35:02.750 127 12618.45 161.22 54830.03 88888.00 2013-05-07 10:35:02.875 127 12618.42 161.20 54830.00 88888.00 2013-05-07 10:35:03.000 127 12618.40 161.18 54830.00 88888.00 2013-05-07 10:35:03.125 127 12618.38 161.18 54830.03 88888.00 2013-05-07 10:35:03.250 127 12618.30 161.20 54830.07 88888.00 2013-05-07 10:35:03.375 127 12618.30 161.25 54830.07 88888.00 2013-05-07 10:35:03.500 127 12618.33 161.25 54830.07 88888.00 2013-05-07 10:35:03.625 127 12618.33 161.18 54830.07 88888.00 2013-05-07 10:35:03.750 127 12618.40 161.18 54830.05 88888.00 2013-05-07 10:35:03.875 127 12618.40 161.18 54830.05 88888.00 2013-05-07 10:35:04.000 127 12618.35 161.15 54830.05 88888.00 2013-05-07 10:35:04.125 127 12618.33 161.15 54830.07 88888.00 2013-05-07 10:35:04.250 127 12618.33 161.18 54830.05 88888.00 2013-05-07 10:35:04.375 127 12618.30 161.18 54830.03 88888.00 2013-05-07 10:35:04.500 127 12618.35 161.20 54830.05 88888.00 2013-05-07 10:35:04.625 127 12618.40 161.18 54830.05 88888.00 2013-05-07 10:35:04.750 127 12618.42 161.18 54830.03 88888.00 2013-05-07 10:35:04.875 127 12618.42 161.20 54830.05 88888.00 2013-05-07 10:35:05.000 127 12618.42 161.18 54830.05 88888.00 2013-05-07 10:35:05.125 127 12618.40 161.18 54830.05 88888.00 2013-05-07 10:35:05.250 127 12618.38 161.12 54830.05 88888.00 2013-05-07 10:35:05.375 127 12618.40 161.12 54830.05 88888.00 2013-05-07 10:35:05.500 127 12618.40 161.12 54830.05 88888.00 2013-05-07 10:35:05.625 127 12618.35 161.15 54830.07 88888.00 2013-05-07 10:35:05.750 127 12618.33 161.15 54830.05 88888.00 2013-05-07 10:35:05.875 127 12618.35 161.12 54830.03 88888.00 2013-05-07 10:35:06.000 127 12618.38 161.15 54830.05 88888.00 2013-05-07 10:35:06.125 127 12618.38 161.18 54830.05 88888.00 2013-05-07 10:35:06.250 127 12618.38 161.12 54830.03 88888.00 2013-05-07 10:35:06.375 127 12618.35 161.10 54830.05 88888.00 2013-05-07 10:35:06.500 127 12618.38 161.07 54830.05 88888.00 2013-05-07 10:35:06.625 127 12618.40 161.10 54830.03 88888.00 2013-05-07 10:35:06.750 127 12618.38 161.07 54830.00 88888.00 2013-05-07 10:35:06.875 127 12618.38 161.07 54830.03 88888.00 2013-05-07 10:35:07.000 127 12618.33 161.07 54830.03 88888.00 2013-05-07 10:35:07.125 127 12618.25 161.10 54830.05 88888.00 2013-05-07 10:35:07.250 127 12618.25 161.07 54830.05 88888.00 2013-05-07 10:35:07.375 127 12618.33 161.07 54830.05 88888.00 2013-05-07 10:35:07.500 127 12618.33 161.05 54830.07 88888.00 2013-05-07 10:35:07.625 127 12618.30 161.03 54830.07 88888.00 2013-05-07 10:35:07.750 127 12618.33 161.07 54830.05 88888.00 2013-05-07 10:35:07.875 127 12618.35 161.05 54830.05 88888.00 2013-05-07 10:35:08.000 127 12618.30 161.03 54830.03 88888.00 2013-05-07 10:35:08.125 127 12618.25 161.05 54830.03 88888.00 2013-05-07 10:35:08.250 127 12618.17 161.05 54830.03 88888.00 2013-05-07 10:35:08.375 127 12618.27 161.05 54830.03 88888.00 2013-05-07 10:35:08.500 127 12618.35 161.03 54830.03 88888.00 2013-05-07 10:35:08.625 127 12618.30 161.05 54830.05 88888.00 2013-05-07 10:35:08.750 127 12618.33 161.05 54830.03 88888.00 2013-05-07 10:35:08.875 127 12618.30 161.05 54830.05 88888.00 2013-05-07 10:35:09.000 127 12618.25 161.00 54830.03 88888.00 2013-05-07 10:35:09.125 127 12618.25 161.03 54830.05 88888.00 2013-05-07 10:35:09.250 127 12618.23 161.03 54830.03 88888.00 2013-05-07 10:35:09.375 127 12618.30 161.05 54830.05 88888.00 2013-05-07 10:35:09.500 127 12618.30 161.03 54830.05 88888.00 2013-05-07 10:35:09.625 127 12618.30 161.05 54830.03 88888.00 2013-05-07 10:35:09.750 127 12618.33 161.03 54830.03 88888.00 2013-05-07 10:35:09.875 127 12618.35 161.03 54830.05 88888.00 2013-05-07 10:35:10.000 127 12618.33 161.03 54830.05 88888.00 2013-05-07 10:35:10.125 127 12618.27 161.05 54830.03 88888.00 2013-05-07 10:35:10.250 127 12618.20 160.97 54830.05 88888.00 2013-05-07 10:35:10.375 127 12618.20 160.97 54830.12 88888.00 2013-05-07 10:35:10.500 127 12618.25 161.03 54830.12 88888.00 2013-05-07 10:35:10.625 127 12618.27 161.05 54830.07 88888.00 2013-05-07 10:35:10.750 127 12618.30 161.03 54830.07 88888.00 2013-05-07 10:35:10.875 127 12618.33 161.03 54830.03 88888.00 2013-05-07 10:35:11.000 127 12618.27 161.03 54830.03 88888.00 2013-05-07 10:35:11.125 127 12618.23 161.03 54830.05 88888.00 2013-05-07 10:35:11.250 127 12618.20 161.00 54830.05 88888.00 2013-05-07 10:35:11.375 127 12618.20 160.97 54830.05 88888.00 2013-05-07 10:35:11.500 127 12618.20 160.97 54830.10 88888.00 2013-05-07 10:35:11.625 127 12618.25 161.00 54830.05 88888.00 2013-05-07 10:35:11.750 127 12618.25 160.97 54830.05 88888.00 2013-05-07 10:35:11.875 127 12618.27 160.97 54830.05 88888.00 2013-05-07 10:35:12.000 127 12618.23 161.00 54830.03 88888.00 2013-05-07 10:35:12.125 127 12618.20 161.00 54830.05 88888.00 2013-05-07 10:35:12.250 127 12618.23 160.95 54830.03 88888.00 2013-05-07 10:35:12.375 127 12618.27 160.97 54830.05 88888.00 2013-05-07 10:35:12.500 127 12618.25 160.95 54830.00 88888.00 2013-05-07 10:35:12.625 127 12618.30 160.93 54830.05 88888.00 2013-05-07 10:35:12.750 127 12618.35 160.95 54830.05 88888.00 2013-05-07 10:35:12.875 127 12618.33 160.97 54830.07 88888.00 2013-05-07 10:35:13.000 127 12618.33 160.97 54830.07 88888.00 2013-05-07 10:35:13.125 127 12618.27 160.95 54830.05 88888.00 2013-05-07 10:35:13.250 127 12618.25 160.95 54830.05 88888.00 2013-05-07 10:35:13.375 127 12618.38 160.97 54830.10 88888.00 2013-05-07 10:35:13.500 127 12618.38 160.97 54830.05 88888.00 2013-05-07 10:35:13.625 127 12618.27 160.97 54830.05 88888.00 2013-05-07 10:35:13.750 127 12618.20 160.95 54830.07 88888.00 2013-05-07 10:35:13.875 127 12618.15 160.95 54830.07 88888.00 2013-05-07 10:35:14.000 127 12618.25 160.93 54830.03 88888.00 2013-05-07 10:35:14.125 127 12618.33 160.95 54830.05 88888.00 2013-05-07 10:35:14.250 127 12618.30 160.95 54830.05 88888.00 2013-05-07 10:35:14.375 127 12618.30 160.95 54830.05 88888.00 2013-05-07 10:35:14.500 127 12618.33 160.95 54830.05 88888.00 2013-05-07 10:35:14.625 127 12618.33 160.93 54830.05 88888.00 2013-05-07 10:35:14.750 127 12618.30 160.95 54830.07 88888.00 2013-05-07 10:35:14.875 127 12618.30 160.90 54830.07 88888.00 2013-05-07 10:35:15.000 127 12618.25 160.88 54830.00 88888.00 2013-05-07 10:35:15.125 127 12618.20 160.93 54830.00 88888.00 2013-05-07 10:35:15.250 127 12618.27 160.95 54830.05 88888.00 2013-05-07 10:35:15.375 127 12618.30 160.95 54830.05 88888.00 2013-05-07 10:35:15.500 127 12618.30 160.93 54830.05 88888.00 2013-05-07 10:35:15.625 127 12618.33 160.90 54830.05 88888.00 2013-05-07 10:35:15.750 127 12618.35 160.90 54830.05 88888.00 2013-05-07 10:35:15.875 127 12618.30 160.90 54830.05 88888.00 2013-05-07 10:35:16.000 127 12618.25 160.90 54830.07 88888.00 2013-05-07 10:35:16.125 127 12618.27 160.90 54830.05 88888.00 2013-05-07 10:35:16.250 127 12618.25 160.90 54830.03 88888.00 2013-05-07 10:35:16.375 127 12618.23 160.85 54830.00 88888.00 2013-05-07 10:35:16.500 127 12618.27 160.85 54830.05 88888.00 2013-05-07 10:35:16.625 127 12618.38 160.90 54830.10 88888.00 2013-05-07 10:35:16.750 127 12618.40 160.90 54830.07 88888.00 2013-05-07 10:35:16.875 127 12618.33 160.90 54830.07 88888.00 2013-05-07 10:35:17.000 127 12618.27 160.90 54830.00 88888.00 2013-05-07 10:35:17.125 127 12618.27 160.88 54830.00 88888.00 2013-05-07 10:35:17.250 127 12618.25 160.90 54830.00 88888.00 2013-05-07 10:35:17.375 127 12618.25 160.90 54830.03 88888.00 2013-05-07 10:35:17.500 127 12618.27 160.90 54830.03 88888.00 2013-05-07 10:35:17.625 127 12618.25 160.90 54830.05 88888.00 2013-05-07 10:35:17.750 127 12618.25 160.90 54830.03 88888.00 2013-05-07 10:35:17.875 127 12618.27 160.88 54830.05 88888.00 2013-05-07 10:35:18.000 127 12618.30 160.82 54830.00 88888.00 2013-05-07 10:35:18.125 127 12618.27 160.85 54830.03 88888.00 2013-05-07 10:35:18.250 127 12618.27 160.88 54830.03 88888.00 2013-05-07 10:35:18.375 127 12618.23 160.85 54830.03 88888.00 2013-05-07 10:35:18.500 127 12618.20 160.88 54830.05 88888.00 2013-05-07 10:35:18.625 127 12618.23 160.85 54830.07 88888.00 2013-05-07 10:35:18.750 127 12618.23 160.88 54830.07 88888.00 2013-05-07 10:35:18.875 127 12618.20 160.88 54830.05 88888.00 2013-05-07 10:35:19.000 127 12618.23 160.85 54830.03 88888.00 2013-05-07 10:35:19.125 127 12618.25 160.88 54830.03 88888.00 2013-05-07 10:35:19.250 127 12618.20 160.85 54830.00 88888.00 2013-05-07 10:35:19.375 127 12618.20 160.82 54829.95 88888.00 2013-05-07 10:35:19.500 127 12618.20 160.85 54830.03 88888.00 2013-05-07 10:35:19.625 127 12618.23 160.85 54830.03 88888.00 2013-05-07 10:35:19.750 127 12618.25 160.82 54830.00 88888.00 2013-05-07 10:35:19.875 127 12618.25 160.85 54830.03 88888.00 2013-05-07 10:35:20.000 127 12618.27 160.88 54830.07 88888.00 2013-05-07 10:35:20.125 127 12618.27 160.85 54830.05 88888.00 2013-05-07 10:35:20.250 127 12618.25 160.85 54830.07 88888.00 2013-05-07 10:35:20.375 127 12618.27 160.85 54830.03 88888.00 2013-05-07 10:35:20.500 127 12618.20 160.85 54830.03 88888.00 2013-05-07 10:35:20.625 127 12618.20 160.85 54830.00 88888.00 2013-05-07 10:35:20.750 127 12618.20 160.82 54830.00 88888.00 2013-05-07 10:35:20.875 127 12618.25 160.82 54830.00 88888.00 2013-05-07 10:35:21.000 127 12618.20 160.85 54830.03 88888.00 2013-05-07 10:35:21.125 127 12618.17 160.85 54830.03 88888.00 2013-05-07 10:35:21.250 127 12618.23 160.82 54830.05 88888.00 2013-05-07 10:35:21.375 127 12618.27 160.82 54830.03 88888.00 2013-05-07 10:35:21.500 127 12618.27 160.80 54830.00 88888.00 2013-05-07 10:35:21.625 127 12618.33 160.80 54830.00 88888.00 2013-05-07 10:35:21.750 127 12618.27 160.85 54830.00 88888.00 2013-05-07 10:35:21.875 127 12618.27 160.80 54830.03 88888.00 2013-05-07 10:35:22.000 127 12618.30 160.78 54830.05 88888.00 2013-05-07 10:35:22.125 127 12618.33 160.80 54830.07 88888.00 2013-05-07 10:35:22.250 127 12618.27 160.78 54830.00 88888.00 2013-05-07 10:35:22.375 127 12618.25 160.75 54830.00 88888.00 2013-05-07 10:35:22.500 127 12618.25 160.80 54830.00 88888.00 2013-05-07 10:35:22.625 127 12618.30 160.82 54830.00 88888.00 2013-05-07 10:35:22.750 127 12618.30 160.82 54830.00 88888.00 2013-05-07 10:35:22.875 127 12618.33 160.82 54830.00 88888.00 2013-05-07 10:35:23.000 127 12618.33 160.80 54830.03 88888.00 2013-05-07 10:35:23.125 127 12618.30 160.82 54830.03 88888.00 2013-05-07 10:35:23.250 127 12618.27 160.80 54830.03 88888.00 2013-05-07 10:35:23.375 127 12618.27 160.80 54830.05 88888.00 2013-05-07 10:35:23.500 127 12618.17 160.80 54830.07 88888.00 2013-05-07 10:35:23.625 127 12618.17 160.78 54830.10 88888.00 2013-05-07 10:35:23.750 127 12618.23 160.78 54830.07 88888.00 2013-05-07 10:35:23.875 127 12618.17 160.80 54830.03 88888.00 2013-05-07 10:35:24.000 127 12618.12 160.78 54830.00 88888.00 2013-05-07 10:35:24.125 127 12618.17 160.75 54829.97 88888.00 2013-05-07 10:35:24.250 127 12618.20 160.72 54830.00 88888.00 2013-05-07 10:35:24.375 127 12618.15 160.80 54830.05 88888.00 2013-05-07 10:35:24.500 127 12618.12 160.80 54830.03 88888.00 2013-05-07 10:35:24.625 127 12618.12 160.80 54830.05 88888.00 2013-05-07 10:35:24.750 127 12618.10 160.78 54830.00 88888.00 2013-05-07 10:35:24.875 127 12618.08 160.75 54830.03 88888.00 2013-05-07 10:35:25.000 127 12618.10 160.75 54830.00 88888.00 2013-05-07 10:35:25.125 127 12618.05 160.72 54830.03 88888.00 2013-05-07 10:35:25.250 127 12618.02 160.72 54830.03 88888.00 2013-05-07 10:35:25.375 127 12618.08 160.75 54830.05 88888.00 2013-05-07 10:35:25.500 127 12618.15 160.78 54830.00 88888.00 2013-05-07 10:35:25.625 127 12618.17 160.78 54830.07 88888.00 2013-05-07 10:35:25.750 127 12618.15 160.72 54830.05 88888.00 2013-05-07 10:35:25.875 127 12618.10 160.75 54830.05 88888.00 2013-05-07 10:35:26.000 127 12618.10 160.72 54830.03 88888.00 2013-05-07 10:35:26.125 127 12618.12 160.75 54830.03 88888.00 2013-05-07 10:35:26.250 127 12618.12 160.75 54830.05 88888.00 2013-05-07 10:35:26.375 127 12618.10 160.78 54830.07 88888.00 2013-05-07 10:35:26.500 127 12618.10 160.78 54830.10 88888.00 2013-05-07 10:35:26.625 127 12618.05 160.78 54830.12 88888.00 2013-05-07 10:35:26.750 127 12618.05 160.78 54830.05 88888.00 2013-05-07 10:35:26.875 127 12618.05 160.75 54830.03 88888.00 2013-05-07 10:35:27.000 127 12618.10 160.75 54830.05 88888.00 2013-05-07 10:35:27.125 127 12618.05 160.72 54830.07 88888.00 2013-05-07 10:35:27.250 127 12618.02 160.68 54830.05 88888.00 2013-05-07 10:35:27.375 127 12618.02 160.70 54830.05 88888.00 2013-05-07 10:35:27.500 127 12618.05 160.72 54830.05 88888.00 2013-05-07 10:35:27.625 127 12618.08 160.70 54830.05 88888.00 2013-05-07 10:35:27.750 127 12618.02 160.70 54830.00 88888.00 2013-05-07 10:35:27.875 127 12617.98 160.72 54830.05 88888.00 2013-05-07 10:35:28.000 127 12618.08 160.68 54830.07 88888.00 2013-05-07 10:35:28.125 127 12618.17 160.68 54830.05 88888.00 2013-05-07 10:35:28.250 127 12618.17 160.65 54830.07 88888.00 2013-05-07 10:35:28.375 127 12618.15 160.70 54830.10 88888.00 2013-05-07 10:35:28.500 127 12618.08 160.68 54830.05 88888.00 2013-05-07 10:35:28.625 127 12618.05 160.62 54830.00 88888.00 2013-05-07 10:35:28.750 127 12618.02 160.65 54829.97 88888.00 2013-05-07 10:35:28.875 127 12617.98 160.68 54830.03 88888.00 2013-05-07 10:35:29.000 127 12617.98 160.70 54830.05 88888.00 2013-05-07 10:35:29.125 127 12617.98 160.68 54829.97 88888.00 2013-05-07 10:35:29.250 127 12618.00 160.60 54830.00 88888.00 2013-05-07 10:35:29.375 127 12617.98 160.62 54830.03 88888.00 2013-05-07 10:35:29.500 127 12617.95 160.65 54830.03 88888.00 2013-05-07 10:35:29.625 127 12617.95 160.68 54830.05 88888.00 2013-05-07 10:35:29.750 127 12617.88 160.65 54830.05 88888.00 2013-05-07 10:35:29.875 127 12617.85 160.65 54830.05 88888.00 2013-05-07 10:35:30.000 127 12617.92 160.65 54830.03 88888.00 2013-05-07 10:35:30.125 127 12617.90 160.65 54830.03 88888.00 2013-05-07 10:35:30.250 127 12617.83 160.60 54830.00 88888.00 2013-05-07 10:35:30.375 127 12617.83 160.57 54830.00 88888.00 2013-05-07 10:35:30.500 127 12617.90 160.60 54830.03 88888.00 2013-05-07 10:35:30.625 127 12617.95 160.62 54830.03 88888.00 2013-05-07 10:35:30.750 127 12617.88 160.62 54830.05 88888.00 2013-05-07 10:35:30.875 127 12617.83 160.60 54830.05 88888.00 2013-05-07 10:35:31.000 127 12617.88 160.53 54830.00 88888.00 2013-05-07 10:35:31.125 127 12617.95 160.53 54830.05 88888.00 2013-05-07 10:35:31.250 127 12617.90 160.55 54830.07 88888.00 2013-05-07 10:35:31.375 127 12617.90 160.55 54830.03 88888.00 2013-05-07 10:35:31.500 127 12617.85 160.55 54830.03 88888.00 2013-05-07 10:35:31.625 127 12617.88 160.57 54830.05 88888.00 2013-05-07 10:35:31.750 127 12617.88 160.60 54830.05 88888.00 2013-05-07 10:35:31.875 127 12617.83 160.57 54830.05 88888.00 2013-05-07 10:35:32.000 127 12617.75 160.53 54830.05 88888.00 2013-05-07 10:35:32.125 127 12617.83 160.55 54830.07 88888.00 2013-05-07 10:35:32.250 127 12617.80 160.53 54830.07 88888.00 2013-05-07 10:35:32.375 127 12617.83 160.57 54830.07 88888.00 2013-05-07 10:35:32.500 127 12617.83 160.55 54830.05 88888.00 2013-05-07 10:35:32.625 127 12617.80 160.53 54830.03 88888.00 2013-05-07 10:35:32.750 127 12617.80 160.53 54830.03 88888.00 2013-05-07 10:35:32.875 127 12617.77 160.57 54830.05 88888.00 2013-05-07 10:35:33.000 127 12617.80 160.53 54830.05 88888.00 2013-05-07 10:35:33.125 127 12617.83 160.50 54830.03 88888.00 2013-05-07 10:35:33.250 127 12617.77 160.47 54830.07 88888.00 2013-05-07 10:35:33.375 127 12617.75 160.50 54830.10 88888.00 2013-05-07 10:35:33.500 127 12617.73 160.55 54830.07 88888.00 2013-05-07 10:35:33.625 127 12617.75 160.53 54830.07 88888.00 2013-05-07 10:35:33.750 127 12617.80 160.53 54830.07 88888.00 2013-05-07 10:35:33.875 127 12617.77 160.53 54830.07 88888.00 2013-05-07 10:35:34.000 127 12617.73 160.53 54830.05 88888.00 2013-05-07 10:35:34.125 127 12617.80 160.53 54830.05 88888.00 2013-05-07 10:35:34.250 127 12617.83 160.50 54830.03 88888.00 2013-05-07 10:35:34.375 127 12617.77 160.50 54830.05 88888.00 2013-05-07 10:35:34.500 127 12617.70 160.50 54830.03 88888.00 2013-05-07 10:35:34.625 127 12617.70 160.50 54830.07 88888.00 2013-05-07 10:35:34.750 127 12617.73 160.47 54830.07 88888.00 2013-05-07 10:35:34.875 127 12617.75 160.50 54830.07 88888.00 2013-05-07 10:35:35.000 127 12617.77 160.50 54830.03 88888.00 2013-05-07 10:35:35.125 127 12617.75 160.50 54830.05 88888.00 2013-05-07 10:35:35.250 127 12617.73 160.43 54830.05 88888.00 2013-05-07 10:35:35.375 127 12617.67 160.40 54830.03 88888.00 2013-05-07 10:35:35.500 127 12617.65 160.43 54830.05 88888.00 2013-05-07 10:35:35.625 127 12617.67 160.45 54830.07 88888.00 2013-05-07 10:35:35.750 127 12617.67 160.43 54830.07 88888.00 2013-05-07 10:35:35.875 127 12617.60 160.43 54830.03 88888.00 2013-05-07 10:35:36.000 127 12617.58 160.45 54830.03 88888.00 2013-05-07 10:35:36.125 127 12617.58 160.43 54830.07 88888.00 2013-05-07 10:35:36.250 127 12617.62 160.43 54830.07 88888.00 2013-05-07 10:35:36.375 127 12617.65 160.43 54830.10 88888.00 2013-05-07 10:35:36.500 127 12617.58 160.45 54830.10 88888.00 2013-05-07 10:35:36.625 127 12617.48 160.45 54830.10 88888.00 2013-05-07 10:35:36.750 127 12617.48 160.43 54830.10 88888.00 2013-05-07 10:35:36.875 127 12617.55 160.43 54830.12 88888.00 2013-05-07 10:35:37.000 127 12617.58 160.40 54830.10 88888.00 2013-05-07 10:35:37.125 127 12617.58 160.38 54830.07 88888.00 2013-05-07 10:35:37.250 127 12617.55 160.38 54830.10 88888.00 2013-05-07 10:35:37.375 127 12617.52 160.38 54830.05 88888.00 2013-05-07 10:35:37.500 127 12617.55 160.40 54830.10 88888.00 2013-05-07 10:35:37.625 127 12617.52 160.43 54830.07 88888.00 2013-05-07 10:35:37.750 127 12617.50 160.40 54830.07 88888.00 2013-05-07 10:35:37.875 127 12617.50 160.38 54830.10 88888.00 2013-05-07 10:35:38.000 127 12617.52 160.40 54830.07 88888.00 2013-05-07 10:35:38.125 127 12617.52 160.38 54830.07 88888.00 2013-05-07 10:35:38.250 127 12617.50 160.38 54830.10 88888.00 2013-05-07 10:35:38.375 127 12617.50 160.35 54830.05 88888.00 2013-05-07 10:35:38.500 127 12617.52 160.35 54830.10 88888.00 2013-05-07 10:35:38.625 127 12617.52 160.40 54830.10 88888.00 2013-05-07 10:35:38.750 127 12617.45 160.40 54830.10 88888.00 2013-05-07 10:35:38.875 127 12617.42 160.38 54830.10 88888.00 2013-05-07 10:35:39.000 127 12617.45 160.38 54830.10 88888.00 2013-05-07 10:35:39.125 127 12617.45 160.35 54830.07 88888.00 2013-05-07 10:35:39.250 127 12617.48 160.32 54830.10 88888.00 2013-05-07 10:35:39.375 127 12617.48 160.40 54830.07 88888.00 2013-05-07 10:35:39.500 127 12617.45 160.38 54830.10 88888.00 2013-05-07 10:35:39.625 127 12617.40 160.32 54830.12 88888.00 2013-05-07 10:35:39.750 127 12617.38 160.35 54830.15 88888.00 2013-05-07 10:35:39.875 127 12617.40 160.32 54830.15 88888.00 2013-05-07 10:35:40.000 127 12617.42 160.38 54830.15 88888.00 2013-05-07 10:35:40.125 127 12617.42 160.40 54830.15 88888.00 2013-05-07 10:35:40.250 127 12617.35 160.35 54830.10 88888.00 2013-05-07 10:35:40.375 127 12617.35 160.32 54830.10 88888.00 2013-05-07 10:35:40.500 127 12617.33 160.35 54830.10 88888.00 2013-05-07 10:35:40.625 127 12617.38 160.40 54830.12 88888.00 2013-05-07 10:35:40.750 127 12617.38 160.38 54830.10 88888.00 2013-05-07 10:35:40.875 127 12617.35 160.38 54830.10 88888.00 2013-05-07 10:35:41.000 127 12617.35 160.35 54830.07 88888.00 2013-05-07 10:35:41.125 127 12617.35 160.35 54830.12 88888.00 2013-05-07 10:35:41.250 127 12617.25 160.35 54830.15 88888.00 2013-05-07 10:35:41.375 127 12617.27 160.40 54830.15 88888.00 2013-05-07 10:35:41.500 127 12617.27 160.38 54830.10 88888.00 2013-05-07 10:35:41.625 127 12617.33 160.38 54830.12 88888.00 2013-05-07 10:35:41.750 127 12617.35 160.38 54830.10 88888.00 2013-05-07 10:35:41.875 127 12617.38 160.35 54830.10 88888.00 2013-05-07 10:35:42.000 127 12617.33 160.35 54830.07 88888.00 2013-05-07 10:35:42.125 127 12617.27 160.38 54830.10 88888.00 2013-05-07 10:35:42.250 127 12617.25 160.38 54830.07 88888.00 2013-05-07 10:35:42.375 127 12617.23 160.35 54830.10 88888.00 2013-05-07 10:35:42.500 127 12617.30 160.35 54830.07 88888.00 2013-05-07 10:35:42.625 127 12617.33 160.32 54830.10 88888.00 2013-05-07 10:35:42.750 127 12617.30 160.32 54830.05 88888.00 2013-05-07 10:35:42.875 127 12617.23 160.30 54830.05 88888.00 2013-05-07 10:35:43.000 127 12617.15 160.30 54830.05 88888.00 2013-05-07 10:35:43.125 127 12617.17 160.32 54830.07 88888.00 2013-05-07 10:35:43.250 127 12617.23 160.32 54830.10 88888.00 2013-05-07 10:35:43.375 127 12617.27 160.32 54830.12 88888.00 2013-05-07 10:35:43.500 127 12617.30 160.32 54830.07 88888.00 2013-05-07 10:35:43.625 127 12617.27 160.30 54830.10 88888.00 2013-05-07 10:35:43.750 127 12617.23 160.30 54830.07 88888.00 2013-05-07 10:35:43.875 127 12617.25 160.30 54830.05 88888.00 2013-05-07 10:35:44.000 127 12617.27 160.32 54830.07 88888.00 2013-05-07 10:35:44.125 127 12617.27 160.35 54830.12 88888.00 2013-05-07 10:35:44.250 127 12617.20 160.30 54830.07 88888.00 2013-05-07 10:35:44.375 127 12617.17 160.32 54830.07 88888.00 2013-05-07 10:35:44.500 127 12617.20 160.35 54830.07 88888.00 2013-05-07 10:35:44.625 127 12617.20 160.38 54830.12 88888.00 2013-05-07 10:35:44.750 127 12617.20 160.32 54830.12 88888.00 2013-05-07 10:35:44.875 127 12617.17 160.32 54830.07 88888.00 2013-05-07 10:35:45.000 127 12617.20 160.32 54830.05 88888.00 2013-05-07 10:35:45.125 127 12617.17 160.28 54830.07 88888.00 2013-05-07 10:35:45.250 127 12617.08 160.28 54830.10 88888.00 2013-05-07 10:35:45.375 127 12617.15 160.30 54830.07 88888.00 2013-05-07 10:35:45.500 127 12617.17 160.30 54830.05 88888.00 2013-05-07 10:35:45.625 127 12617.23 160.32 54830.10 88888.00 2013-05-07 10:35:45.750 127 12617.23 160.32 54830.07 88888.00 2013-05-07 10:35:45.875 127 12617.23 160.32 54830.07 88888.00 2013-05-07 10:35:46.000 127 12617.23 160.35 54830.10 88888.00 2013-05-07 10:35:46.125 127 12617.12 160.35 54830.10 88888.00 2013-05-07 10:35:46.250 127 12617.02 160.32 54830.10 88888.00 2013-05-07 10:35:46.375 127 12617.02 160.35 54830.12 88888.00 2013-05-07 10:35:46.500 127 12617.08 160.32 54830.10 88888.00 2013-05-07 10:35:46.625 127 12617.15 160.30 54830.07 88888.00 2013-05-07 10:35:46.750 127 12617.23 160.30 54830.07 88888.00 2013-05-07 10:35:46.875 127 12617.23 160.30 54830.07 88888.00 2013-05-07 10:35:47.000 127 12617.20 160.32 54830.12 88888.00 2013-05-07 10:35:47.125 127 12617.23 160.35 54830.12 88888.00 2013-05-07 10:35:47.250 127 12617.25 160.32 54830.10 88888.00 2013-05-07 10:35:47.375 127 12617.25 160.35 54830.07 88888.00 2013-05-07 10:35:47.500 127 12617.20 160.35 54830.05 88888.00 2013-05-07 10:35:47.625 127 12617.25 160.35 54830.05 88888.00 2013-05-07 10:35:47.750 127 12617.25 160.35 54830.07 88888.00 2013-05-07 10:35:47.875 127 12617.23 160.35 54830.10 88888.00 2013-05-07 10:35:48.000 127 12617.23 160.35 54830.07 88888.00 2013-05-07 10:35:48.125 127 12617.12 160.32 54830.07 88888.00 2013-05-07 10:35:48.250 127 12617.08 160.32 54830.05 88888.00 2013-05-07 10:35:48.375 127 12617.15 160.32 54830.05 88888.00 2013-05-07 10:35:48.500 127 12617.17 160.35 54830.07 88888.00 2013-05-07 10:35:48.625 127 12617.15 160.35 54830.10 88888.00 2013-05-07 10:35:48.750 127 12617.10 160.32 54830.07 88888.00 2013-05-07 10:35:48.875 127 12617.08 160.35 54830.05 88888.00 2013-05-07 10:35:49.000 127 12617.10 160.35 54830.00 88888.00 2013-05-07 10:35:49.125 127 12617.12 160.35 54830.03 88888.00 2013-05-07 10:35:49.250 127 12617.12 160.32 54830.03 88888.00 2013-05-07 10:35:49.375 127 12617.08 160.35 54830.05 88888.00 2013-05-07 10:35:49.500 127 12617.05 160.35 54830.03 88888.00 2013-05-07 10:35:49.625 127 12617.08 160.38 54830.05 88888.00 2013-05-07 10:35:49.750 127 12617.15 160.38 54830.07 88888.00 2013-05-07 10:35:49.875 127 12617.10 160.38 54830.07 88888.00 2013-05-07 10:35:50.000 127 12617.12 160.30 54830.05 88888.00 2013-05-07 10:35:50.125 127 12617.08 160.30 54830.03 88888.00 2013-05-07 10:35:50.250 127 12617.08 160.35 54830.03 88888.00 2013-05-07 10:35:50.375 127 12617.10 160.32 54830.00 88888.00 2013-05-07 10:35:50.500 127 12617.12 160.35 54830.03 88888.00 2013-05-07 10:35:50.625 127 12617.12 160.38 54830.03 88888.00 2013-05-07 10:35:50.750 127 12617.10 160.40 54830.05 88888.00 2013-05-07 10:35:50.875 127 12617.12 160.38 54830.05 88888.00 2013-05-07 10:35:51.000 127 12617.12 160.35 54830.03 88888.00 2013-05-07 10:35:51.125 127 12617.10 160.38 54830.07 88888.00 2013-05-07 10:35:51.250 127 12617.08 160.38 54830.03 88888.00 2013-05-07 10:35:51.375 127 12617.08 160.40 54830.00 88888.00 2013-05-07 10:35:51.500 127 12617.10 160.35 54829.95 88888.00 2013-05-07 10:35:51.625 127 12617.12 160.35 54830.00 88888.00 2013-05-07 10:35:51.750 127 12617.15 160.40 54830.03 88888.00 2013-05-07 10:35:51.875 127 12617.12 160.38 54830.03 88888.00 2013-05-07 10:35:52.000 127 12617.10 160.40 54830.03 88888.00 2013-05-07 10:35:52.125 127 12617.05 160.38 54830.03 88888.00 2013-05-07 10:35:52.250 127 12617.12 160.35 54830.00 88888.00 2013-05-07 10:35:52.375 127 12617.15 160.35 54830.00 88888.00 2013-05-07 10:35:52.500 127 12617.10 160.35 54830.00 88888.00 2013-05-07 10:35:52.625 127 12617.15 160.35 54830.00 88888.00 2013-05-07 10:35:52.750 127 12617.15 160.40 54830.00 88888.00 2013-05-07 10:35:52.875 127 12617.15 160.43 54830.03 88888.00 2013-05-07 10:35:53.000 127 12617.12 160.43 54830.00 88888.00 2013-05-07 10:35:53.125 127 12617.08 160.40 54829.97 88888.00 2013-05-07 10:35:53.250 127 12617.05 160.35 54830.00 88888.00 2013-05-07 10:35:53.375 127 12617.08 160.35 54830.00 88888.00 2013-05-07 10:35:53.500 127 12617.15 160.40 54830.00 88888.00 2013-05-07 10:35:53.625 127 12617.20 160.43 54830.03 88888.00 2013-05-07 10:35:53.750 127 12617.20 160.40 54830.03 88888.00 2013-05-07 10:35:53.875 127 12617.23 160.38 54830.00 88888.00 2013-05-07 10:35:54.000 127 12617.20 160.38 54830.00 88888.00 2013-05-07 10:35:54.125 127 12617.15 160.38 54829.95 88888.00 2013-05-07 10:35:54.250 127 12617.10 160.32 54829.90 88888.00 2013-05-07 10:35:54.375 127 12617.10 160.35 54829.97 88888.00 2013-05-07 10:35:54.500 127 12617.08 160.38 54830.00 88888.00 2013-05-07 10:35:54.625 127 12617.05 160.40 54829.95 88888.00 2013-05-07 10:35:54.750 127 12617.02 160.40 54829.97 88888.00 2013-05-07 10:35:54.875 127 12617.02 160.38 54829.97 88888.00 2013-05-07 10:35:55.000 127 12617.12 160.38 54829.95 88888.00 2013-05-07 10:35:55.125 127 12617.10 160.38 54829.95 88888.00 2013-05-07 10:35:55.250 127 12617.08 160.35 54829.95 88888.00 2013-05-07 10:35:55.375 127 12617.12 160.35 54829.93 88888.00 2013-05-07 10:35:55.500 127 12617.12 160.32 54829.93 88888.00 2013-05-07 10:35:55.625 127 12617.12 160.35 54829.95 88888.00 2013-05-07 10:35:55.750 127 12617.12 160.35 54829.97 88888.00 2013-05-07 10:35:55.875 127 12617.15 160.35 54829.97 88888.00 2013-05-07 10:35:56.000 127 12617.12 160.38 54829.93 88888.00 2013-05-07 10:35:56.125 127 12617.10 160.35 54829.93 88888.00 2013-05-07 10:35:56.250 127 12617.08 160.35 54829.93 88888.00 2013-05-07 10:35:56.375 127 12617.08 160.35 54829.90 88888.00 2013-05-07 10:35:56.500 127 12617.12 160.35 54829.93 88888.00 2013-05-07 10:35:56.625 127 12617.10 160.30 54829.85 88888.00 2013-05-07 10:35:56.750 127 12617.05 160.32 54829.90 88888.00 2013-05-07 10:35:56.875 127 12617.10 160.32 54829.90 88888.00 2013-05-07 10:35:57.000 127 12617.12 160.32 54829.93 88888.00 2013-05-07 10:35:57.125 127 12617.15 160.32 54829.95 88888.00 2013-05-07 10:35:57.250 127 12617.12 160.35 54829.97 88888.00 2013-05-07 10:35:57.375 127 12617.15 160.35 54829.97 88888.00 2013-05-07 10:35:57.500 127 12617.12 160.38 54829.97 88888.00 2013-05-07 10:35:57.625 127 12617.17 160.35 54829.95 88888.00 2013-05-07 10:35:57.750 127 12617.23 160.35 54829.93 88888.00 2013-05-07 10:35:57.875 127 12617.23 160.35 54829.95 88888.00 2013-05-07 10:35:58.000 127 12617.23 160.35 54829.95 88888.00 2013-05-07 10:35:58.125 127 12617.25 160.38 54829.97 88888.00 2013-05-07 10:35:58.250 127 12617.23 160.38 54830.00 88888.00 2013-05-07 10:35:58.375 127 12617.15 160.38 54830.00 88888.00 2013-05-07 10:35:58.500 127 12617.10 160.38 54829.95 88888.00 2013-05-07 10:35:58.625 127 12617.05 160.35 54829.95 88888.00 2013-05-07 10:35:58.750 127 12617.10 160.35 54829.95 88888.00 2013-05-07 10:35:58.875 127 12617.12 160.38 54829.97 88888.00 2013-05-07 10:35:59.000 127 12617.12 160.40 54829.95 88888.00 2013-05-07 10:35:59.125 127 12617.10 160.40 54829.95 88888.00 2013-05-07 10:35:59.250 127 12617.02 160.38 54829.95 88888.00 2013-05-07 10:35:59.375 127 12617.08 160.35 54829.95 88888.00 2013-05-07 10:35:59.500 127 12617.08 160.32 54829.93 88888.00 2013-05-07 10:35:59.625 127 12617.12 160.38 54829.95 88888.00 2013-05-07 10:35:59.750 127 12617.10 160.38 54829.97 88888.00 2013-05-07 10:35:59.875 127 12617.05 160.38 54829.93 88888.00 2013-05-07 10:36:00.000 127 12617.08 160.38 54829.90 88888.00 2013-05-07 10:36:00.125 127 12617.12 160.40 54829.90 88888.00 2013-05-07 10:36:00.250 127 12617.02 160.38 54829.95 88888.00 2013-05-07 10:36:00.375 127 12617.02 160.38 54829.95 88888.00 2013-05-07 10:36:00.500 127 12617.08 160.40 54829.97 88888.00 2013-05-07 10:36:00.625 127 12617.12 160.40 54829.90 88888.00 2013-05-07 10:36:00.750 127 12617.15 160.40 54829.93 88888.00 2013-05-07 10:36:00.875 127 12617.12 160.40 54829.90 88888.00 2013-05-07 10:36:01.000 127 12617.10 160.38 54829.90 88888.00 2013-05-07 10:36:01.125 127 12617.15 160.40 54829.90 88888.00 2013-05-07 10:36:01.250 127 12617.08 160.40 54829.90 88888.00 2013-05-07 10:36:01.375 127 12617.08 160.40 54829.90 88888.00 2013-05-07 10:36:01.500 127 12617.08 160.43 54829.93 88888.00 2013-05-07 10:36:01.625 127 12617.05 160.40 54829.93 88888.00 2013-05-07 10:36:01.750 127 12617.08 160.43 54829.93 88888.00 2013-05-07 10:36:01.875 127 12617.10 160.40 54829.95 88888.00 2013-05-07 10:36:02.000 127 12617.12 160.40 54829.95 88888.00 2013-05-07 10:36:02.125 127 12617.02 160.43 54829.95 88888.00 2013-05-07 10:36:02.250 127 12617.02 160.40 54829.93 88888.00 2013-05-07 10:36:02.375 127 12617.08 160.40 54829.95 88888.00 2013-05-07 10:36:02.500 127 12617.08 160.43 54829.95 88888.00 2013-05-07 10:36:02.625 127 12617.05 160.40 54829.95 88888.00 2013-05-07 10:36:02.750 127 12617.00 160.40 54829.90 88888.00 2013-05-07 10:36:02.875 127 12617.00 160.38 54829.93 88888.00 2013-05-07 10:36:03.000 127 12617.08 160.38 54829.93 88888.00 2013-05-07 10:36:03.125 127 12617.08 160.40 54829.93 88888.00 2013-05-07 10:36:03.250 127 12617.08 160.40 54829.95 88888.00 2013-05-07 10:36:03.375 127 12617.02 160.40 54829.93 88888.00 2013-05-07 10:36:03.500 127 12617.00 160.43 54829.95 88888.00 2013-05-07 10:36:03.625 127 12617.00 160.45 54829.95 88888.00 2013-05-07 10:36:03.750 127 12617.05 160.43 54829.95 88888.00 2013-05-07 10:36:03.875 127 12617.02 160.45 54829.95 88888.00 2013-05-07 10:36:04.000 127 12617.00 160.43 54829.95 88888.00 2013-05-07 10:36:04.125 127 12616.98 160.43 54829.97 88888.00 2013-05-07 10:36:04.250 127 12617.00 160.45 54829.95 88888.00 2013-05-07 10:36:04.375 127 12617.08 160.45 54829.95 88888.00 2013-05-07 10:36:04.500 127 12617.05 160.45 54829.95 88888.00 2013-05-07 10:36:04.625 127 12616.92 160.43 54829.95 88888.00 2013-05-07 10:36:04.750 127 12616.95 160.43 54829.97 88888.00 2013-05-07 10:36:04.875 127 12617.02 160.45 54830.00 88888.00 2013-05-07 10:36:05.000 127 12617.02 160.43 54829.97 88888.00 2013-05-07 10:36:05.125 127 12617.00 160.43 54829.97 88888.00 2013-05-07 10:36:05.250 127 12616.92 160.43 54829.97 88888.00 2013-05-07 10:36:05.375 127 12616.95 160.43 54829.97 88888.00 2013-05-07 10:36:05.500 127 12616.95 160.45 54829.95 88888.00 2013-05-07 10:36:05.625 127 12616.90 160.43 54829.97 88888.00 2013-05-07 10:36:05.750 127 12616.92 160.45 54829.95 88888.00 2013-05-07 10:36:05.875 127 12616.98 160.45 54829.93 88888.00 2013-05-07 10:36:06.000 127 12616.95 160.45 54829.90 88888.00 2013-05-07 10:36:06.125 127 12616.92 160.45 54829.97 88888.00 2013-05-07 10:36:06.250 127 12617.00 160.45 54829.97 88888.00 2013-05-07 10:36:06.375 127 12617.00 160.45 54829.95 88888.00 2013-05-07 10:36:06.500 127 12616.95 160.43 54829.93 88888.00 2013-05-07 10:36:06.625 127 12616.92 160.43 54829.93 88888.00 2013-05-07 10:36:06.750 127 12616.98 160.43 54829.95 88888.00 2013-05-07 10:36:06.875 127 12617.00 160.40 54829.93 88888.00 2013-05-07 10:36:07.000 127 12616.92 160.43 54829.90 88888.00 2013-05-07 10:36:07.125 127 12616.88 160.45 54829.95 88888.00 2013-05-07 10:36:07.250 127 12616.85 160.45 54829.97 88888.00 2013-05-07 10:36:07.375 127 12616.90 160.47 54829.95 88888.00 2013-05-07 10:36:07.500 127 12616.90 160.45 54829.95 88888.00 2013-05-07 10:36:07.625 127 12616.88 160.47 54829.93 88888.00 2013-05-07 10:36:07.750 127 12616.88 160.50 54829.93 88888.00 2013-05-07 10:36:07.875 127 12616.88 160.53 54829.97 88888.00 2013-05-07 10:36:08.000 127 12616.90 160.53 54829.95 88888.00 2013-05-07 10:36:08.125 127 12616.90 160.53 54829.93 88888.00 2013-05-07 10:36:08.250 127 12616.90 160.50 54829.93 88888.00 2013-05-07 10:36:08.375 127 12616.85 160.50 54829.93 88888.00 2013-05-07 10:36:08.500 127 12616.88 160.53 54829.93 88888.00 2013-05-07 10:36:08.625 127 12616.88 160.53 54829.95 88888.00 2013-05-07 10:36:08.750 127 12616.88 160.53 54829.95 88888.00 2013-05-07 10:36:08.875 127 12616.92 160.55 54829.95 88888.00 2013-05-07 10:36:09.000 127 12616.98 160.53 54829.95 88888.00 2013-05-07 10:36:09.125 127 12616.92 160.50 54829.95 88888.00 2013-05-07 10:36:09.250 127 12616.88 160.50 54829.97 88888.00 2013-05-07 10:36:09.375 127 12616.92 160.53 54829.97 88888.00 2013-05-07 10:36:09.500 127 12616.92 160.50 54829.95 88888.00 2013-05-07 10:36:09.625 127 12616.88 160.50 54829.95 88888.00 2013-05-07 10:36:09.750 127 12616.85 160.53 54829.95 88888.00 2013-05-07 10:36:09.875 127 12616.90 160.50 54829.95 88888.00 2013-05-07 10:36:10.000 127 12616.90 160.47 54829.93 88888.00 2013-05-07 10:36:10.125 127 12616.85 160.50 54829.95 88888.00 2013-05-07 10:36:10.250 127 12616.80 160.50 54829.95 88888.00 2013-05-07 10:36:10.375 127 12616.77 160.50 54829.95 88888.00 2013-05-07 10:36:10.500 127 12616.77 160.47 54829.95 88888.00 2013-05-07 10:36:10.625 127 12616.75 160.47 54829.97 88888.00 2013-05-07 10:36:10.750 127 12616.73 160.50 54829.97 88888.00 2013-05-07 10:36:10.875 127 12616.70 160.50 54829.97 88888.00 2013-05-07 10:36:11.000 127 12616.67 160.50 54829.95 88888.00 2013-05-07 10:36:11.125 127 12616.67 160.53 54829.95 88888.00 2013-05-07 10:36:11.250 127 12616.70 160.50 54829.97 88888.00 2013-05-07 10:36:11.375 127 12616.77 160.53 54829.95 88888.00 2013-05-07 10:36:11.500 127 12616.77 160.50 54829.93 88888.00 2013-05-07 10:36:11.625 127 12616.77 160.50 54829.93 88888.00 2013-05-07 10:36:11.750 127 12616.77 160.53 54829.93 88888.00 2013-05-07 10:36:11.875 127 12616.75 160.50 54829.97 88888.00 2013-05-07 10:36:12.000 127 12616.75 160.50 54829.95 88888.00 2013-05-07 10:36:12.125 127 12616.77 160.53 54830.00 88888.00 2013-05-07 10:36:12.250 127 12616.75 160.50 54829.95 88888.00 2013-05-07 10:36:12.375 127 12616.70 160.53 54829.95 88888.00 2013-05-07 10:36:12.500 127 12616.65 160.53 54829.93 88888.00 2013-05-07 10:36:12.625 127 12616.65 160.53 54829.93 88888.00 2013-05-07 10:36:12.750 127 12616.67 160.53 54829.93 88888.00 2013-05-07 10:36:12.875 127 12616.67 160.55 54829.97 88888.00 2013-05-07 10:36:13.000 127 12616.70 160.55 54829.93 88888.00 2013-05-07 10:36:13.125 127 12616.67 160.53 54829.90 88888.00 2013-05-07 10:36:13.250 127 12616.60 160.53 54829.93 88888.00 2013-05-07 10:36:13.375 127 12616.58 160.55 54829.95 88888.00 2013-05-07 10:36:13.500 127 12616.60 160.55 54829.93 88888.00 2013-05-07 10:36:13.625 127 12616.65 160.57 54829.95 88888.00 2013-05-07 10:36:13.750 127 12616.67 160.57 54829.93 88888.00 2013-05-07 10:36:13.875 127 12616.65 160.55 54829.93 88888.00 2013-05-07 10:36:14.000 127 12616.60 160.55 54829.93 88888.00 2013-05-07 10:36:14.125 127 12616.62 160.55 54829.95 88888.00 2013-05-07 10:36:14.250 127 12616.65 160.55 54829.93 88888.00 2013-05-07 10:36:14.375 127 12616.62 160.55 54829.93 88888.00 2013-05-07 10:36:14.500 127 12616.62 160.55 54829.93 88888.00 2013-05-07 10:36:14.625 127 12616.62 160.57 54829.95 88888.00 2013-05-07 10:36:14.750 127 12616.70 160.57 54829.95 88888.00 2013-05-07 10:36:14.875 127 12616.75 160.55 54829.93 88888.00 2013-05-07 10:36:15.000 127 12616.70 160.57 54829.90 88888.00 2013-05-07 10:36:15.125 127 12616.67 160.55 54829.93 88888.00 2013-05-07 10:36:15.250 127 12616.67 160.57 54829.95 88888.00 2013-05-07 10:36:15.375 127 12616.70 160.55 54829.90 88888.00 2013-05-07 10:36:15.500 127 12616.73 160.55 54829.93 88888.00 2013-05-07 10:36:15.625 127 12616.75 160.60 54829.93 88888.00 2013-05-07 10:36:15.750 127 12616.67 160.60 54829.93 88888.00 2013-05-07 10:36:15.875 127 12616.65 160.57 54829.93 88888.00 2013-05-07 10:36:16.000 127 12616.65 160.60 54829.90 88888.00 2013-05-07 10:36:16.125 127 12616.65 160.57 54829.93 88888.00 2013-05-07 10:36:16.250 127 12616.62 160.57 54829.93 88888.00 2013-05-07 10:36:16.375 127 12616.67 160.57 54829.93 88888.00 2013-05-07 10:36:16.500 127 12616.67 160.57 54829.90 88888.00 2013-05-07 10:36:16.625 127 12616.60 160.57 54829.90 88888.00 2013-05-07 10:36:16.750 127 12616.55 160.57 54829.90 88888.00 2013-05-07 10:36:16.875 127 12616.60 160.57 54829.88 88888.00 2013-05-07 10:36:17.000 127 12616.55 160.57 54829.90 88888.00 2013-05-07 10:36:17.125 127 12616.50 160.57 54829.90 88888.00 2013-05-07 10:36:17.250 127 12616.52 160.53 54829.90 88888.00 2013-05-07 10:36:17.375 127 12616.60 160.55 54829.93 88888.00 2013-05-07 10:36:17.500 127 12616.62 160.57 54829.90 88888.00 2013-05-07 10:36:17.625 127 12616.60 160.60 54829.93 88888.00 2013-05-07 10:36:17.750 127 12616.60 160.57 54829.97 88888.00 2013-05-07 10:36:17.875 127 12616.60 160.57 54829.93 88888.00 2013-05-07 10:36:18.000 127 12616.58 160.55 54829.93 88888.00 2013-05-07 10:36:18.125 127 12616.58 160.55 54829.95 88888.00 2013-05-07 10:36:18.250 127 12616.65 160.55 54829.95 88888.00 2013-05-07 10:36:18.375 127 12616.67 160.57 54829.93 88888.00 2013-05-07 10:36:18.500 127 12616.62 160.60 54829.90 88888.00 2013-05-07 10:36:18.625 127 12616.60 160.62 54829.93 88888.00 2013-05-07 10:36:18.750 127 12616.60 160.62 54829.95 88888.00 2013-05-07 10:36:18.875 127 12616.62 160.65 54829.95 88888.00 2013-05-07 10:36:19.000 127 12616.58 160.62 54829.90 88888.00 2013-05-07 10:36:19.125 127 12616.52 160.62 54829.90 88888.00 2013-05-07 10:36:19.250 127 12616.55 160.57 54829.90 88888.00 2013-05-07 10:36:19.375 127 12616.55 160.57 54829.93 88888.00 2013-05-07 10:36:19.500 127 12616.55 160.57 54829.93 88888.00 2013-05-07 10:36:19.625 127 12616.52 160.62 54829.93 88888.00 2013-05-07 10:36:19.750 127 12616.48 160.60 54829.93 88888.00 2013-05-07 10:36:19.875 127 12616.55 160.57 54829.93 88888.00 2013-05-07 10:36:20.000 127 12616.55 160.60 54829.85 88888.00 2013-05-07 10:36:20.125 127 12616.48 160.60 54829.90 88888.00 2013-05-07 10:36:20.250 127 12616.48 160.62 54829.90 88888.00 2013-05-07 10:36:20.375 127 12616.52 160.65 54829.95 88888.00 2013-05-07 10:36:20.500 127 12616.50 160.68 54829.93 88888.00 2013-05-07 10:36:20.625 127 12616.48 160.65 54829.93 88888.00 2013-05-07 10:36:20.750 127 12616.55 160.65 54829.93 88888.00 2013-05-07 10:36:20.875 127 12616.58 160.62 54829.93 88888.00 2013-05-07 10:36:21.000 127 12616.55 160.62 54829.93 88888.00 2013-05-07 10:36:21.125 127 12616.50 160.65 54829.93 88888.00 2013-05-07 10:36:21.250 127 12616.48 160.62 54829.93 88888.00 2013-05-07 10:36:21.375 127 12616.48 160.62 54829.90 88888.00 2013-05-07 10:36:21.500 127 12616.52 160.60 54829.95 88888.00 2013-05-07 10:36:21.625 127 12616.52 160.62 54829.95 88888.00 2013-05-07 10:36:21.750 127 12616.50 160.65 54829.93 88888.00 2013-05-07 10:36:21.875 127 12616.45 160.65 54829.95 88888.00 2013-05-07 10:36:22.000 127 12616.45 160.62 54829.90 88888.00 2013-05-07 10:36:22.125 127 12616.45 160.65 54829.90 88888.00 2013-05-07 10:36:22.250 127 12616.38 160.68 54829.90 88888.00 2013-05-07 10:36:22.375 127 12616.38 160.65 54829.90 88888.00 2013-05-07 10:36:22.500 127 12616.40 160.65 54829.93 88888.00 2013-05-07 10:36:22.625 127 12616.33 160.62 54829.90 88888.00 2013-05-07 10:36:22.750 127 12616.27 160.68 54829.90 88888.00 2013-05-07 10:36:22.875 127 12616.30 160.70 54829.95 88888.00 2013-05-07 10:36:23.000 127 12616.35 160.70 54829.95 88888.00 2013-05-07 10:36:23.125 127 12616.40 160.65 54829.95 88888.00 2013-05-07 10:36:23.250 127 12616.42 160.62 54829.93 88888.00 2013-05-07 10:36:23.375 127 12616.42 160.65 54829.93 88888.00 2013-05-07 10:36:23.500 127 12616.45 160.68 54829.95 88888.00 2013-05-07 10:36:23.625 127 12616.40 160.70 54829.97 88888.00 2013-05-07 10:36:23.750 127 12616.38 160.68 54829.93 88888.00 2013-05-07 10:36:23.875 127 12616.35 160.62 54829.90 88888.00 2013-05-07 10:36:24.000 127 12616.35 160.68 54829.90 88888.00 2013-05-07 10:36:24.125 127 12616.40 160.70 54829.95 88888.00 2013-05-07 10:36:24.250 127 12616.38 160.68 54829.95 88888.00 2013-05-07 10:36:24.375 127 12616.35 160.68 54829.95 88888.00 2013-05-07 10:36:24.500 127 12616.35 160.68 54829.95 88888.00 2013-05-07 10:36:24.625 127 12616.33 160.68 54829.95 88888.00 2013-05-07 10:36:24.750 127 12616.33 160.68 54829.97 88888.00 2013-05-07 10:36:24.875 127 12616.33 160.68 54829.97 88888.00 2013-05-07 10:36:25.000 127 12616.33 160.68 54829.95 88888.00 2013-05-07 10:36:25.125 127 12616.33 160.68 54829.97 88888.00 2013-05-07 10:36:25.250 127 12616.33 160.65 54829.97 88888.00 2013-05-07 10:36:25.375 127 12616.38 160.68 54829.93 88888.00 2013-05-07 10:36:25.500 127 12616.38 160.70 54829.97 88888.00 2013-05-07 10:36:25.625 127 12616.33 160.70 54829.97 88888.00 2013-05-07 10:36:25.750 127 12616.25 160.70 54829.95 88888.00 2013-05-07 10:36:25.875 127 12616.27 160.70 54829.93 88888.00 2013-05-07 10:36:26.000 127 12616.27 160.70 54829.95 88888.00 2013-05-07 10:36:26.125 127 12616.30 160.70 54829.95 88888.00 2013-05-07 10:36:26.250 127 12616.30 160.70 54829.97 88888.00 2013-05-07 10:36:26.375 127 12616.33 160.68 54829.90 88888.00 2013-05-07 10:36:26.500 127 12616.30 160.68 54829.90 88888.00 2013-05-07 10:36:26.625 127 12616.33 160.68 54829.95 88888.00 2013-05-07 10:36:26.750 127 12616.33 160.68 54829.93 88888.00 2013-05-07 10:36:26.875 127 12616.30 160.70 54829.95 88888.00 2013-05-07 10:36:27.000 127 12616.27 160.70 54829.93 88888.00 2013-05-07 10:36:27.125 127 12616.25 160.68 54829.95 88888.00 2013-05-07 10:36:27.250 127 12616.25 160.70 54829.97 88888.00 2013-05-07 10:36:27.375 127 12616.33 160.72 54829.95 88888.00 2013-05-07 10:36:27.500 127 12616.40 160.78 54829.95 88888.00 2013-05-07 10:36:27.625 127 12616.35 160.75 54829.93 88888.00 2013-05-07 10:36:27.750 127 12616.33 160.70 54829.88 88888.00 2013-05-07 10:36:27.875 127 12616.30 160.68 54829.90 88888.00 2013-05-07 10:36:28.000 127 12616.33 160.72 54829.90 88888.00 2013-05-07 10:36:28.125 127 12616.33 160.70 54829.93 88888.00 2013-05-07 10:36:28.250 127 12616.33 160.70 54829.95 88888.00 2013-05-07 10:36:28.375 127 12616.30 160.72 54829.95 88888.00 2013-05-07 10:36:28.500 127 12616.33 160.75 54829.97 88888.00 2013-05-07 10:36:28.625 127 12616.38 160.75 54829.95 88888.00 2013-05-07 10:36:28.750 127 12616.35 160.75 54829.95 88888.00 2013-05-07 10:36:28.875 127 12616.38 160.75 54829.95 88888.00 2013-05-07 10:36:29.000 127 12616.42 160.72 54829.97 88888.00 2013-05-07 10:36:29.125 127 12616.40 160.72 54829.95 88888.00 2013-05-07 10:36:29.250 127 12616.33 160.72 54829.97 88888.00 2013-05-07 10:36:29.375 127 12616.27 160.75 54829.95 88888.00 2013-05-07 10:36:29.500 127 12616.23 160.75 54829.95 88888.00 2013-05-07 10:36:29.625 127 12616.25 160.75 54829.95 88888.00 2013-05-07 10:36:29.750 127 12616.27 160.78 54829.97 88888.00 2013-05-07 10:36:29.875 127 12616.30 160.78 54829.97 88888.00 2013-05-07 10:36:30.000 127 12616.30 160.78 54829.95 88888.00 2013-05-07 10:36:30.125 127 12616.35 160.78 54829.93 88888.00 2013-05-07 10:36:30.250 127 12616.35 160.75 54829.93 88888.00 2013-05-07 10:36:30.375 127 12616.35 160.75 54829.93 88888.00 2013-05-07 10:36:30.500 127 12616.35 160.78 54829.93 88888.00 2013-05-07 10:36:30.625 127 12616.33 160.75 54829.90 88888.00 2013-05-07 10:36:30.750 127 12616.30 160.75 54829.93 88888.00 2013-05-07 10:36:30.875 127 12616.35 160.75 54829.97 88888.00 2013-05-07 10:36:31.000 127 12616.40 160.75 54829.95 88888.00 2013-05-07 10:36:31.125 127 12616.38 160.75 54829.95 88888.00 2013-05-07 10:36:31.250 127 12616.30 160.72 54830.00 88888.00 2013-05-07 10:36:31.375 127 12616.33 160.78 54830.00 88888.00 2013-05-07 10:36:31.500 127 12616.27 160.78 54830.00 88888.00 2013-05-07 10:36:31.625 127 12616.27 160.75 54830.00 88888.00 2013-05-07 10:36:31.750 127 12616.30 160.75 54830.00 88888.00 2013-05-07 10:36:31.875 127 12616.33 160.80 54829.95 88888.00 2013-05-07 10:36:32.000 127 12616.33 160.75 54829.95 88888.00 2013-05-07 10:36:32.125 127 12616.35 160.75 54829.97 88888.00 2013-05-07 10:36:32.250 127 12616.38 160.75 54830.00 88888.00 2013-05-07 10:36:32.375 127 12616.40 160.78 54830.00 88888.00 2013-05-07 10:36:32.500 127 12616.38 160.80 54830.00 88888.00 2013-05-07 10:36:32.625 127 12616.33 160.78 54829.95 88888.00 2013-05-07 10:36:32.750 127 12616.33 160.75 54829.93 88888.00 2013-05-07 10:36:32.875 127 12616.38 160.78 54829.95 88888.00 2013-05-07 10:36:33.000 127 12616.38 160.78 54829.93 88888.00 2013-05-07 10:36:33.125 127 12616.38 160.80 54829.97 88888.00 2013-05-07 10:36:33.250 127 12616.35 160.78 54829.97 88888.00 2013-05-07 10:36:33.375 127 12616.33 160.78 54829.90 88888.00 2013-05-07 10:36:33.500 127 12616.35 160.80 54829.93 88888.00 2013-05-07 10:36:33.625 127 12616.40 160.80 54829.97 88888.00 2013-05-07 10:36:33.750 127 12616.40 160.78 54829.97 88888.00 2013-05-07 10:36:33.875 127 12616.42 160.78 54829.93 88888.00 2013-05-07 10:36:34.000 127 12616.42 160.78 54829.93 88888.00 2013-05-07 10:36:34.125 127 12616.42 160.78 54829.93 88888.00 2013-05-07 10:36:34.250 127 12616.40 160.75 54829.93 88888.00 2013-05-07 10:36:34.375 127 12616.40 160.78 54829.93 88888.00 2013-05-07 10:36:34.500 127 12616.38 160.80 54829.93 88888.00 2013-05-07 10:36:34.625 127 12616.40 160.80 54829.93 88888.00 2013-05-07 10:36:34.750 127 12616.42 160.78 54829.93 88888.00 2013-05-07 10:36:34.875 127 12616.48 160.75 54829.93 88888.00 2013-05-07 10:36:35.000 127 12616.45 160.75 54829.90 88888.00 2013-05-07 10:36:35.125 127 12616.42 160.80 54829.90 88888.00 2013-05-07 10:36:35.250 127 12616.45 160.80 54829.95 88888.00 2013-05-07 10:36:35.375 127 12616.50 160.82 54829.95 88888.00 2013-05-07 10:36:35.500 127 12616.50 160.78 54829.93 88888.00 2013-05-07 10:36:35.625 127 12616.42 160.80 54829.93 88888.00 2013-05-07 10:36:35.750 127 12616.42 160.82 54829.93 88888.00 2013-05-07 10:36:35.875 127 12616.42 160.80 54829.93 88888.00 2013-05-07 10:36:36.000 127 12616.40 160.78 54829.88 88888.00 2013-05-07 10:36:36.125 127 12616.40 160.75 54829.88 88888.00 2013-05-07 10:36:36.250 127 12616.42 160.75 54829.93 88888.00 2013-05-07 10:36:36.375 127 12616.45 160.78 54829.90 88888.00 2013-05-07 10:36:36.500 127 12616.45 160.78 54829.93 88888.00 2013-05-07 10:36:36.625 127 12616.40 160.80 54829.93 88888.00 2013-05-07 10:36:36.750 127 12616.38 160.80 54829.95 88888.00 2013-05-07 10:36:36.875 127 12616.38 160.80 54829.95 88888.00 2013-05-07 10:36:37.000 127 12616.42 160.78 54829.88 88888.00 2013-05-07 10:36:37.125 127 12616.48 160.80 54829.88 88888.00 2013-05-07 10:36:37.250 127 12616.42 160.80 54829.88 88888.00 2013-05-07 10:36:37.375 127 12616.40 160.78 54829.90 88888.00 2013-05-07 10:36:37.500 127 12616.40 160.78 54829.88 88888.00 2013-05-07 10:36:37.625 127 12616.42 160.78 54829.90 88888.00 2013-05-07 10:36:37.750 127 12616.42 160.80 54829.93 88888.00 2013-05-07 10:36:37.875 127 12616.50 160.85 54829.97 88888.00 2013-05-07 10:36:38.000 127 12616.52 160.82 54829.95 88888.00 2013-05-07 10:36:38.125 127 12616.52 160.80 54829.95 88888.00 2013-05-07 10:36:38.250 127 12616.50 160.78 54829.90 88888.00 2013-05-07 10:36:38.375 127 12616.52 160.80 54829.90 88888.00 2013-05-07 10:36:38.500 127 12616.55 160.80 54829.93 88888.00 2013-05-07 10:36:38.625 127 12616.58 160.82 54829.90 88888.00 2013-05-07 10:36:38.750 127 12616.62 160.80 54829.88 88888.00 2013-05-07 10:36:38.875 127 12616.58 160.85 54829.90 88888.00 2013-05-07 10:36:39.000 127 12616.48 160.85 54829.93 88888.00 2013-05-07 10:36:39.125 127 12616.48 160.82 54829.95 88888.00 2013-05-07 10:36:39.250 127 12616.45 160.82 54829.97 88888.00 2013-05-07 10:36:39.375 127 12616.48 160.82 54829.95 88888.00 2013-05-07 10:36:39.500 127 12616.45 160.82 54829.90 88888.00 2013-05-07 10:36:39.625 127 12616.42 160.82 54829.90 88888.00 2013-05-07 10:36:39.750 127 12616.42 160.82 54829.90 88888.00 2013-05-07 10:36:39.875 127 12616.45 160.80 54829.88 88888.00 2013-05-07 10:36:40.000 127 12616.48 160.82 54829.90 88888.00 2013-05-07 10:36:40.125 127 12616.35 160.82 54829.93 88888.00 2013-05-07 10:36:40.250 127 12616.27 160.78 54829.93 88888.00 2013-05-07 10:36:40.375 127 12616.30 160.78 54829.90 88888.00 2013-05-07 10:36:40.500 127 12616.35 160.80 54829.90 88888.00 2013-05-07 10:36:40.625 127 12616.38 160.82 54829.93 88888.00 2013-05-07 10:36:40.750 127 12616.40 160.85 54829.93 88888.00 2013-05-07 10:36:40.875 127 12616.42 160.82 54829.90 88888.00 2013-05-07 10:36:41.000 127 12616.40 160.85 54829.88 88888.00 2013-05-07 10:36:41.125 127 12616.38 160.85 54829.90 88888.00 2013-05-07 10:36:41.250 127 12616.38 160.85 54829.93 88888.00 2013-05-07 10:36:41.375 127 12616.45 160.85 54829.90 88888.00 2013-05-07 10:36:41.500 127 12616.50 160.85 54829.93 88888.00 2013-05-07 10:36:41.625 127 12616.50 160.85 54829.95 88888.00 2013-05-07 10:36:41.750 127 12616.52 160.82 54829.95 88888.00 2013-05-07 10:36:41.875 127 12616.52 160.82 54829.97 88888.00 2013-05-07 10:36:42.000 127 12616.50 160.82 54829.93 88888.00 2013-05-07 10:36:42.125 127 12616.50 160.82 54829.93 88888.00 2013-05-07 10:36:42.250 127 12616.45 160.82 54829.97 88888.00 2013-05-07 10:36:42.375 127 12616.48 160.80 54829.93 88888.00 2013-05-07 10:36:42.500 127 12616.42 160.82 54829.90 88888.00 2013-05-07 10:36:42.625 127 12616.40 160.80 54829.90 88888.00 2013-05-07 10:36:42.750 127 12616.48 160.85 54829.93 88888.00 2013-05-07 10:36:42.875 127 12616.55 160.85 54829.95 88888.00 2013-05-07 10:36:43.000 127 12616.58 160.85 54829.90 88888.00 2013-05-07 10:36:43.125 127 12616.50 160.85 54829.90 88888.00 2013-05-07 10:36:43.250 127 12616.42 160.82 54829.90 88888.00 2013-05-07 10:36:43.375 127 12616.45 160.88 54829.93 88888.00 2013-05-07 10:36:43.500 127 12616.40 160.88 54829.95 88888.00 2013-05-07 10:36:43.625 127 12616.38 160.85 54829.93 88888.00 2013-05-07 10:36:43.750 127 12616.40 160.82 54829.93 88888.00 2013-05-07 10:36:43.875 127 12616.45 160.85 54829.93 88888.00 2013-05-07 10:36:44.000 127 12616.50 160.88 54829.97 88888.00 2013-05-07 10:36:44.125 127 12616.58 160.88 54829.95 88888.00 2013-05-07 10:36:44.250 127 12616.50 160.85 54829.93 88888.00 2013-05-07 10:36:44.375 127 12616.52 160.85 54829.90 88888.00 2013-05-07 10:36:44.500 127 12616.58 160.85 54829.90 88888.00 2013-05-07 10:36:44.625 127 12616.55 160.85 54829.90 88888.00 2013-05-07 10:36:44.750 127 12616.55 160.88 54829.93 88888.00 2013-05-07 10:36:44.875 127 12616.58 160.85 54829.90 88888.00 2013-05-07 10:36:45.000 127 12616.60 160.82 54829.90 88888.00 2013-05-07 10:36:45.125 127 12616.55 160.82 54829.90 88888.00 2013-05-07 10:36:45.250 127 12616.60 160.85 54829.93 88888.00 2013-05-07 10:36:45.375 127 12616.58 160.88 54829.93 88888.00 2013-05-07 10:36:45.500 127 12616.55 160.90 54829.95 88888.00 2013-05-07 10:36:45.625 127 12616.58 160.90 54829.95 88888.00 2013-05-07 10:36:45.750 127 12616.62 160.88 54829.93 88888.00 2013-05-07 10:36:45.875 127 12616.60 160.88 54829.95 88888.00 2013-05-07 10:36:46.000 127 12616.60 160.88 54829.95 88888.00 2013-05-07 10:36:46.125 127 12616.62 160.88 54829.93 88888.00 2013-05-07 10:36:46.250 127 12616.65 160.85 54829.95 88888.00 2013-05-07 10:36:46.375 127 12616.65 160.85 54829.93 88888.00 2013-05-07 10:36:46.500 127 12616.62 160.82 54829.93 88888.00 2013-05-07 10:36:46.625 127 12616.60 160.88 54829.93 88888.00 2013-05-07 10:36:46.750 127 12616.52 160.85 54829.93 88888.00 2013-05-07 10:36:46.875 127 12616.50 160.85 54829.95 88888.00 2013-05-07 10:36:47.000 127 12616.60 160.88 54829.95 88888.00 2013-05-07 10:36:47.125 127 12616.60 160.88 54829.95 88888.00 2013-05-07 10:36:47.250 127 12616.60 160.85 54829.93 88888.00 2013-05-07 10:36:47.375 127 12616.60 160.85 54829.90 88888.00 2013-05-07 10:36:47.500 127 12616.60 160.85 54829.93 88888.00 2013-05-07 10:36:47.625 127 12616.65 160.88 54829.93 88888.00 2013-05-07 10:36:47.750 127 12616.65 160.88 54829.90 88888.00 2013-05-07 10:36:47.875 127 12616.62 160.88 54829.90 88888.00 2013-05-07 10:36:48.000 127 12616.58 160.88 54829.93 88888.00 2013-05-07 10:36:48.125 127 12616.58 160.90 54829.90 88888.00 2013-05-07 10:36:48.250 127 12616.58 160.90 54829.90 88888.00 2013-05-07 10:36:48.375 127 12616.62 160.90 54829.90 88888.00 2013-05-07 10:36:48.500 127 12616.62 160.90 54829.93 88888.00 2013-05-07 10:36:48.625 127 12616.58 160.88 54829.95 88888.00 2013-05-07 10:36:48.750 127 12616.58 160.85 54829.93 88888.00 2013-05-07 10:36:48.875 127 12616.67 160.85 54829.93 88888.00 2013-05-07 10:36:49.000 127 12616.70 160.88 54829.95 88888.00 2013-05-07 10:36:49.125 127 12616.70 160.88 54829.95 88888.00 2013-05-07 10:36:49.250 127 12616.60 160.82 54829.95 88888.00 2013-05-07 10:36:49.375 127 12616.55 160.88 54829.95 88888.00 2013-05-07 10:36:49.500 127 12616.52 160.88 54829.95 88888.00 2013-05-07 10:36:49.625 127 12616.48 160.90 54829.95 88888.00 2013-05-07 10:36:49.750 127 12616.42 160.90 54829.95 88888.00 2013-05-07 10:36:49.875 127 12616.45 160.88 54829.95 88888.00 2013-05-07 10:36:50.000 127 12616.50 160.90 54829.97 88888.00 2013-05-07 10:36:50.125 127 12616.55 160.90 54829.95 88888.00 2013-05-07 10:36:50.250 127 12616.58 160.88 54829.95 88888.00 2013-05-07 10:36:50.375 127 12616.55 160.88 54829.95 88888.00 2013-05-07 10:36:50.500 127 12616.52 160.88 54829.93 88888.00 2013-05-07 10:36:50.625 127 12616.52 160.85 54829.93 88888.00 2013-05-07 10:36:50.750 127 12616.52 160.90 54829.95 88888.00 2013-05-07 10:36:50.875 127 12616.55 160.88 54829.93 88888.00 2013-05-07 10:36:51.000 127 12616.55 160.85 54829.88 88888.00 2013-05-07 10:36:51.125 127 12616.60 160.88 54829.90 88888.00 2013-05-07 10:36:51.250 127 12616.55 160.88 54829.97 88888.00 2013-05-07 10:36:51.375 127 12616.50 160.88 54829.95 88888.00 2013-05-07 10:36:51.500 127 12616.50 160.85 54829.93 88888.00 2013-05-07 10:36:51.625 127 12616.52 160.82 54829.93 88888.00 2013-05-07 10:36:51.750 127 12616.58 160.88 54829.93 88888.00 2013-05-07 10:36:51.875 127 12616.58 160.90 54829.97 88888.00 2013-05-07 10:36:52.000 127 12616.55 160.88 54829.95 88888.00 2013-05-07 10:36:52.125 127 12616.52 160.85 54829.95 88888.00 2013-05-07 10:36:52.250 127 12616.50 160.85 54829.95 88888.00 2013-05-07 10:36:52.375 127 12616.52 160.88 54829.97 88888.00 2013-05-07 10:36:52.500 127 12616.55 160.90 54830.00 88888.00 2013-05-07 10:36:52.625 127 12616.58 160.90 54830.03 88888.00 2013-05-07 10:36:52.750 127 12616.58 160.88 54829.97 88888.00 2013-05-07 10:36:52.875 127 12616.55 160.88 54829.95 88888.00 2013-05-07 10:36:53.000 127 12616.50 160.90 54830.00 88888.00 2013-05-07 10:36:53.125 127 12616.52 160.90 54830.00 88888.00 2013-05-07 10:36:53.250 127 12616.58 160.90 54829.97 88888.00 2013-05-07 10:36:53.375 127 12616.62 160.90 54829.95 88888.00 2013-05-07 10:36:53.500 127 12616.65 160.88 54829.97 88888.00 2013-05-07 10:36:53.625 127 12616.67 160.88 54830.00 88888.00 2013-05-07 10:36:53.750 127 12616.60 160.90 54830.03 88888.00 2013-05-07 10:36:53.875 127 12616.58 160.90 54830.00 88888.00 2013-05-07 10:36:54.000 127 12616.60 160.88 54829.95 88888.00 2013-05-07 10:36:54.125 127 12616.55 160.85 54829.97 88888.00 2013-05-07 10:36:54.250 127 12616.55 160.85 54829.97 88888.00 2013-05-07 10:36:54.375 127 12616.65 160.85 54829.95 88888.00 2013-05-07 10:36:54.500 127 12616.65 160.88 54829.95 88888.00 2013-05-07 10:36:54.625 127 12616.67 160.88 54829.97 88888.00 2013-05-07 10:36:54.750 127 12616.65 160.88 54829.97 88888.00 2013-05-07 10:36:54.875 127 12616.67 160.90 54829.97 88888.00 2013-05-07 10:36:55.000 127 12616.65 160.90 54829.97 88888.00 2013-05-07 10:36:55.125 127 12616.62 160.88 54829.97 88888.00 2013-05-07 10:36:55.250 127 12616.60 160.88 54830.00 88888.00 2013-05-07 10:36:55.375 127 12616.65 160.88 54829.95 88888.00 2013-05-07 10:36:55.500 127 12616.67 160.88 54829.95 88888.00 2013-05-07 10:36:55.625 127 12616.70 160.88 54829.97 88888.00 2013-05-07 10:36:55.750 127 12616.70 160.88 54829.97 88888.00 2013-05-07 10:36:55.875 127 12616.60 160.85 54829.97 88888.00 2013-05-07 10:36:56.000 127 12616.58 160.82 54829.95 88888.00 2013-05-07 10:36:56.125 127 12616.65 160.85 54829.97 88888.00 2013-05-07 10:36:56.250 127 12616.70 160.85 54830.00 88888.00 2013-05-07 10:36:56.375 127 12616.70 160.82 54829.97 88888.00 2013-05-07 10:36:56.500 127 12616.70 160.82 54829.95 88888.00 2013-05-07 10:36:56.625 127 12616.70 160.85 54829.97 88888.00 2013-05-07 10:36:56.750 127 12616.73 160.90 54830.00 88888.00 2013-05-07 10:36:56.875 127 12616.70 160.90 54829.97 88888.00 2013-05-07 10:36:57.000 127 12616.62 160.90 54829.95 88888.00 2013-05-07 10:36:57.125 127 12616.58 160.88 54829.95 88888.00 2013-05-07 10:36:57.250 127 12616.58 160.85 54829.95 88888.00 2013-05-07 10:36:57.375 127 12616.60 160.85 54829.95 88888.00 2013-05-07 10:36:57.500 127 12616.55 160.82 54829.95 88888.00 2013-05-07 10:36:57.625 127 12616.58 160.82 54829.97 88888.00 2013-05-07 10:36:57.750 127 12616.62 160.82 54829.97 88888.00 2013-05-07 10:36:57.875 127 12616.65 160.82 54829.97 88888.00 2013-05-07 10:36:58.000 127 12616.65 160.80 54829.95 88888.00 2013-05-07 10:36:58.125 127 12616.65 160.80 54829.97 88888.00 2013-05-07 10:36:58.250 127 12616.67 160.80 54829.95 88888.00 2013-05-07 10:36:58.375 127 12616.73 160.85 54829.97 88888.00 2013-05-07 10:36:58.500 127 12616.62 160.85 54829.95 88888.00 2013-05-07 10:36:58.625 127 12616.52 160.82 54829.97 88888.00 2013-05-07 10:36:58.750 127 12616.55 160.85 54830.00 88888.00 2013-05-07 10:36:58.875 127 12616.60 160.85 54830.00 88888.00 2013-05-07 10:36:59.000 127 12616.60 160.85 54829.97 88888.00 2013-05-07 10:36:59.125 127 12616.62 160.82 54829.97 88888.00 2013-05-07 10:36:59.250 127 12616.65 160.82 54830.00 88888.00 2013-05-07 10:36:59.375 127 12616.70 160.85 54830.00 88888.00 2013-05-07 10:36:59.500 127 12616.70 160.82 54830.00 88888.00 2013-05-07 10:36:59.625 127 12616.67 160.82 54830.00 88888.00 2013-05-07 10:36:59.750 127 12616.65 160.82 54829.95 88888.00 2013-05-07 10:36:59.875 127 12616.60 160.80 54829.95 88888.00 2013-05-07 10:37:00.000 127 12616.62 160.80 54829.93 88888.00 2013-05-07 10:37:00.125 127 12616.65 160.80 54829.97 88888.00 2013-05-07 10:37:00.250 127 12616.67 160.78 54829.97 88888.00 2013-05-07 10:37:00.375 127 12616.77 160.80 54829.95 88888.00 2013-05-07 10:37:00.500 127 12616.83 160.80 54829.93 88888.00 2013-05-07 10:37:00.625 127 12616.80 160.82 54829.97 88888.00 2013-05-07 10:37:00.750 127 12616.77 160.80 54829.97 88888.00 2013-05-07 10:37:00.875 127 12616.77 160.80 54829.97 88888.00 2013-05-07 10:37:01.000 127 12616.77 160.80 54829.95 88888.00 2013-05-07 10:37:01.125 127 12616.77 160.82 54830.00 88888.00 2013-05-07 10:37:01.250 127 12616.75 160.80 54829.95 88888.00 2013-05-07 10:37:01.375 127 12616.75 160.80 54829.95 88888.00 2013-05-07 10:37:01.500 127 12616.73 160.80 54829.97 88888.00 2013-05-07 10:37:01.625 127 12616.70 160.78 54829.97 88888.00 2013-05-07 10:37:01.750 127 12616.67 160.78 54829.95 88888.00 2013-05-07 10:37:01.875 127 12616.73 160.80 54829.95 88888.00 2013-05-07 10:37:02.000 127 12616.77 160.80 54829.95 88888.00 2013-05-07 10:37:02.125 127 12616.80 160.80 54829.95 88888.00 2013-05-07 10:37:02.250 127 12616.80 160.82 54829.95 88888.00 2013-05-07 10:37:02.375 127 12616.77 160.80 54829.95 88888.00 2013-05-07 10:37:02.500 127 12616.75 160.78 54829.95 88888.00 2013-05-07 10:37:02.625 127 12616.80 160.78 54829.95 88888.00 2013-05-07 10:37:02.750 127 12616.77 160.75 54829.95 88888.00 2013-05-07 10:37:02.875 127 12616.80 160.82 54829.95 88888.00 2013-05-07 10:37:03.000 127 12616.83 160.80 54829.95 88888.00 2013-05-07 10:37:03.125 127 12616.85 160.78 54829.95 88888.00 2013-05-07 10:37:03.250 127 12616.83 160.72 54829.97 88888.00 2013-05-07 10:37:03.375 127 12616.88 160.75 54829.97 88888.00 2013-05-07 10:37:03.500 127 12616.83 160.78 54829.97 88888.00 2013-05-07 10:37:03.625 127 12616.77 160.78 54829.97 88888.00 2013-05-07 10:37:03.750 127 12616.80 160.78 54829.97 88888.00 2013-05-07 10:37:03.875 127 12616.83 160.78 54829.97 88888.00 2013-05-07 10:37:04.000 127 12616.83 160.75 54829.97 88888.00 2013-05-07 10:37:04.125 127 12616.88 160.78 54830.03 88888.00 2013-05-07 10:37:04.250 127 12616.85 160.80 54830.03 88888.00 2013-05-07 10:37:04.375 127 12616.85 160.75 54830.03 88888.00 2013-05-07 10:37:04.500 127 12616.80 160.78 54830.00 88888.00 2013-05-07 10:37:04.625 127 12616.85 160.75 54829.97 88888.00 2013-05-07 10:37:04.750 127 12616.88 160.75 54829.97 88888.00 2013-05-07 10:37:04.875 127 12616.90 160.75 54830.00 88888.00 2013-05-07 10:37:05.000 127 12616.85 160.75 54829.97 88888.00 2013-05-07 10:37:05.125 127 12616.80 160.78 54830.00 88888.00 2013-05-07 10:37:05.250 127 12616.77 160.75 54830.03 88888.00 2013-05-07 10:37:05.375 127 12616.75 160.75 54829.97 88888.00 2013-05-07 10:37:05.500 127 12616.77 160.75 54830.00 88888.00 2013-05-07 10:37:05.625 127 12616.77 160.80 54829.97 88888.00 2013-05-07 10:37:05.750 127 12616.80 160.78 54830.00 88888.00 2013-05-07 10:37:05.875 127 12616.80 160.78 54830.03 88888.00 2013-05-07 10:37:06.000 127 12616.80 160.80 54830.00 88888.00 2013-05-07 10:37:06.125 127 12616.77 160.78 54830.00 88888.00 2013-05-07 10:37:06.250 127 12616.80 160.75 54830.00 88888.00 2013-05-07 10:37:06.375 127 12616.83 160.75 54830.05 88888.00 2013-05-07 10:37:06.500 127 12616.75 160.72 54830.00 88888.00 2013-05-07 10:37:06.625 127 12616.70 160.72 54830.00 88888.00 2013-05-07 10:37:06.750 127 12616.73 160.75 54830.00 88888.00 2013-05-07 10:37:06.875 127 12616.75 160.75 54829.95 88888.00 2013-05-07 10:37:07.000 127 12616.80 160.72 54829.97 88888.00 2013-05-07 10:37:07.125 127 12616.80 160.72 54830.03 88888.00 2013-05-07 10:37:07.250 127 12616.77 160.72 54830.03 88888.00 2013-05-07 10:37:07.375 127 12616.77 160.78 54830.03 88888.00 2013-05-07 10:37:07.500 127 12616.80 160.75 54830.00 88888.00 2013-05-07 10:37:07.625 127 12616.77 160.75 54830.03 88888.00 2013-05-07 10:37:07.750 127 12616.80 160.75 54830.03 88888.00 2013-05-07 10:37:07.875 127 12616.80 160.75 54830.03 88888.00 2013-05-07 10:37:08.000 127 12616.85 160.75 54830.03 88888.00 2013-05-07 10:37:08.125 127 12616.83 160.70 54830.03 88888.00 2013-05-07 10:37:08.250 127 12616.80 160.70 54830.00 88888.00 2013-05-07 10:37:08.375 127 12616.77 160.72 54830.03 88888.00 2013-05-07 10:37:08.500 127 12616.80 160.75 54830.07 88888.00 2013-05-07 10:37:08.625 127 12616.77 160.72 54830.03 88888.00 2013-05-07 10:37:08.750 127 12616.75 160.70 54830.05 88888.00 2013-05-07 10:37:08.875 127 12616.77 160.70 54830.03 88888.00 2013-05-07 10:37:09.000 127 12616.88 160.72 54830.03 88888.00 2013-05-07 10:37:09.125 127 12616.83 160.70 54830.07 88888.00 2013-05-07 10:37:09.250 127 12616.77 160.70 54830.07 88888.00 2013-05-07 10:37:09.375 127 12616.80 160.70 54830.05 88888.00 2013-05-07 10:37:09.500 127 12616.80 160.70 54830.05 88888.00 2013-05-07 10:37:09.625 127 12616.80 160.70 54830.05 88888.00 2013-05-07 10:37:09.750 127 12616.80 160.70 54830.05 88888.00 2013-05-07 10:37:09.875 127 12616.80 160.72 54830.07 88888.00 2013-05-07 10:37:10.000 127 12616.77 160.75 54830.07 88888.00 2013-05-07 10:37:10.125 127 12616.73 160.75 54830.10 88888.00 2013-05-07 10:37:10.250 127 12616.73 160.72 54830.10 88888.00 2013-05-07 10:37:10.375 127 12616.80 160.72 54830.05 88888.00 2013-05-07 10:37:10.500 127 12616.80 160.70 54830.05 88888.00 2013-05-07 10:37:10.625 127 12616.80 160.70 54830.07 88888.00 2013-05-07 10:37:10.750 127 12616.80 160.70 54830.10 88888.00 2013-05-07 10:37:10.875 127 12616.75 160.70 54830.10 88888.00 2013-05-07 10:37:11.000 127 12616.67 160.72 54830.12 88888.00 2013-05-07 10:37:11.125 127 12616.65 160.72 54830.12 88888.00 2013-05-07 10:37:11.250 127 12616.62 160.72 54830.10 88888.00 2013-05-07 10:37:11.375 127 12616.70 160.75 54830.10 88888.00 2013-05-07 10:37:11.500 127 12616.75 160.78 54830.12 88888.00 2013-05-07 10:37:11.625 127 12616.80 160.78 54830.12 88888.00 2013-05-07 10:37:11.750 127 12616.77 160.75 54830.15 88888.00 2013-05-07 10:37:11.875 127 12616.75 160.72 54830.15 88888.00 2013-05-07 10:37:12.000 127 12616.75 160.70 54830.07 88888.00 2013-05-07 10:37:12.125 127 12616.73 160.70 54830.10 88888.00 2013-05-07 10:37:12.250 127 12616.70 160.72 54830.10 88888.00 2013-05-07 10:37:12.375 127 12616.75 160.75 54830.10 88888.00 2013-05-07 10:37:12.500 127 12616.67 160.75 54830.10 88888.00 2013-05-07 10:37:12.625 127 12616.65 160.72 54830.12 88888.00 2013-05-07 10:37:12.750 127 12616.70 160.75 54830.12 88888.00 2013-05-07 10:37:12.875 127 12616.67 160.72 54830.10 88888.00 2013-05-07 10:37:13.000 127 12616.67 160.72 54830.07 88888.00 2013-05-07 10:37:13.125 127 12616.75 160.75 54830.15 88888.00 2013-05-07 10:37:13.250 127 12616.75 160.75 54830.12 88888.00 2013-05-07 10:37:13.375 127 12616.77 160.78 54830.10 88888.00 2013-05-07 10:37:13.500 127 12616.77 160.75 54830.07 88888.00 2013-05-07 10:37:13.625 127 12616.77 160.78 54830.12 88888.00 2013-05-07 10:37:13.750 127 12616.75 160.75 54830.07 88888.00 2013-05-07 10:37:13.875 127 12616.70 160.80 54830.12 88888.00 2013-05-07 10:37:14.000 127 12616.70 160.75 54830.07 88888.00 2013-05-07 10:37:14.125 127 12616.73 160.78 54830.10 88888.00 2013-05-07 10:37:14.250 127 12616.70 160.78 54830.12 88888.00 2013-05-07 10:37:14.375 127 12616.70 160.78 54830.15 88888.00 2013-05-07 10:37:14.500 127 12616.73 160.78 54830.12 88888.00 2013-05-07 10:37:14.625 127 12616.73 160.78 54830.12 88888.00 2013-05-07 10:37:14.750 127 12616.70 160.78 54830.15 88888.00 2013-05-07 10:37:14.875 127 12616.73 160.80 54830.18 88888.00 2013-05-07 10:37:15.000 127 12616.75 160.78 54830.12 88888.00 2013-05-07 10:37:15.125 127 12616.70 160.75 54830.10 88888.00 2013-05-07 10:37:15.250 127 12616.60 160.70 54830.10 88888.00 2013-05-07 10:37:15.375 127 12616.58 160.68 54830.10 88888.00 2013-05-07 10:37:15.500 127 12616.65 160.75 54830.15 88888.00 2013-05-07 10:37:15.625 127 12616.67 160.78 54830.15 88888.00 2013-05-07 10:37:15.750 127 12616.62 160.80 54830.15 88888.00 2013-05-07 10:37:15.875 127 12616.65 160.78 54830.12 88888.00 2013-05-07 10:37:16.000 127 12616.62 160.78 54830.15 88888.00 2013-05-07 10:37:16.125 127 12616.70 160.80 54830.20 88888.00 2013-05-07 10:37:16.250 127 12616.65 160.78 54830.15 88888.00 2013-05-07 10:37:16.375 127 12616.67 160.75 54830.15 88888.00 2013-05-07 10:37:16.500 127 12616.67 160.80 54830.20 88888.00 2013-05-07 10:37:16.625 127 12616.70 160.78 54830.15 88888.00 2013-05-07 10:37:16.750 127 12616.70 160.75 54830.12 88888.00 2013-05-07 10:37:16.875 127 12616.67 160.72 54830.15 88888.00 2013-05-07 10:37:17.000 127 12616.67 160.78 54830.15 88888.00 2013-05-07 10:37:17.125 127 12616.73 160.80 54830.18 88888.00 2013-05-07 10:37:17.250 127 12616.70 160.78 54830.20 88888.00 2013-05-07 10:37:17.375 127 12616.73 160.80 54830.22 88888.00 2013-05-07 10:37:17.500 127 12616.75 160.82 54830.25 88888.00 2013-05-07 10:37:17.625 127 12616.75 160.80 54830.22 88888.00 2013-05-07 10:37:17.750 127 12616.75 160.80 54830.15 88888.00 2013-05-07 10:37:17.875 127 12616.70 160.78 54830.18 88888.00 2013-05-07 10:37:18.000 127 12616.70 160.80 54830.20 88888.00 2013-05-07 10:37:18.125 127 12616.67 160.82 54830.25 88888.00 2013-05-07 10:37:18.250 127 12616.60 160.80 54830.22 88888.00 2013-05-07 10:37:18.375 127 12616.62 160.80 54830.22 88888.00 2013-05-07 10:37:18.500 127 12616.62 160.78 54830.20 88888.00 2013-05-07 10:37:18.625 127 12616.60 160.78 54830.18 88888.00 2013-05-07 10:37:18.750 127 12616.67 160.80 54830.25 88888.00 2013-05-07 10:37:18.875 127 12616.67 160.80 54830.22 88888.00 2013-05-07 10:37:19.000 127 12616.60 160.80 54830.20 88888.00 2013-05-07 10:37:19.125 127 12616.60 160.82 54830.22 88888.00 2013-05-07 10:37:19.250 127 12616.58 160.78 54830.18 88888.00 2013-05-07 10:37:19.375 127 12616.60 160.78 54830.15 88888.00 2013-05-07 10:37:19.500 127 12616.62 160.80 54830.20 88888.00 2013-05-07 10:37:19.625 127 12616.60 160.82 54830.20 88888.00 2013-05-07 10:37:19.750 127 12616.52 160.80 54830.22 88888.00 2013-05-07 10:37:19.875 127 12616.52 160.82 54830.22 88888.00 2013-05-07 10:37:20.000 127 12616.62 160.82 54830.20 88888.00 2013-05-07 10:37:20.125 127 12616.62 160.85 54830.20 88888.00 2013-05-07 10:37:20.250 127 12616.60 160.85 54830.25 88888.00 2013-05-07 10:37:20.375 127 12616.65 160.82 54830.25 88888.00 2013-05-07 10:37:20.500 127 12616.70 160.80 54830.20 88888.00 2013-05-07 10:37:20.625 127 12616.70 160.85 54830.22 88888.00 2013-05-07 10:37:20.750 127 12616.67 160.85 54830.25 88888.00 2013-05-07 10:37:20.875 127 12616.67 160.85 54830.28 88888.00 2013-05-07 10:37:21.000 127 12616.70 160.80 54830.22 88888.00 2013-05-07 10:37:21.125 127 12616.75 160.80 54830.22 88888.00 2013-05-07 10:37:21.250 127 12616.73 160.80 54830.25 88888.00 2013-05-07 10:37:21.375 127 12616.70 160.80 54830.20 88888.00 2013-05-07 10:37:21.500 127 12616.73 160.82 54830.22 88888.00 2013-05-07 10:37:21.625 127 12616.75 160.82 54830.28 88888.00 2013-05-07 10:37:21.750 127 12616.73 160.82 54830.28 88888.00 2013-05-07 10:37:21.875 127 12616.73 160.85 54830.28 88888.00 2013-05-07 10:37:22.000 127 12616.73 160.82 54830.25 88888.00 2013-05-07 10:37:22.125 127 12616.70 160.85 54830.25 88888.00 2013-05-07 10:37:22.250 127 12616.62 160.80 54830.25 88888.00 2013-05-07 10:37:22.375 127 12616.65 160.82 54830.22 88888.00 2013-05-07 10:37:22.500 127 12616.73 160.85 54830.22 88888.00 2013-05-07 10:37:22.625 127 12616.77 160.82 54830.28 88888.00 2013-05-07 10:37:22.750 127 12616.77 160.85 54830.25 88888.00 2013-05-07 10:37:22.875 127 12616.77 160.85 54830.22 88888.00 2013-05-07 10:37:23.000 127 12616.73 160.88 54830.25 88888.00 2013-05-07 10:37:23.125 127 12616.73 160.85 54830.22 88888.00 2013-05-07 10:37:23.250 127 12616.73 160.85 54830.22 88888.00 2013-05-07 10:37:23.375 127 12616.77 160.85 54830.22 88888.00 2013-05-07 10:37:23.500 127 12616.73 160.85 54830.20 88888.00 2013-05-07 10:37:23.625 127 12616.65 160.90 54830.22 88888.00 2013-05-07 10:37:23.750 127 12616.58 160.90 54830.25 88888.00 2013-05-07 10:37:23.875 127 12616.55 160.88 54830.28 88888.00 2013-05-07 10:37:24.000 127 12616.60 160.85 54830.25 88888.00 2013-05-07 10:37:24.125 127 12616.58 160.85 54830.25 88888.00 2013-05-07 10:37:24.250 127 12616.58 160.85 54830.28 88888.00 2013-05-07 10:37:24.375 127 12616.60 160.85 54830.28 88888.00 2013-05-07 10:37:24.500 127 12616.62 160.85 54830.28 88888.00 2013-05-07 10:37:24.625 127 12616.75 160.85 54830.28 88888.00 2013-05-07 10:37:24.750 127 12616.77 160.85 54830.25 88888.00 2013-05-07 10:37:24.875 127 12616.73 160.85 54830.22 88888.00 2013-05-07 10:37:25.000 127 12616.67 160.85 54830.22 88888.00 2013-05-07 10:37:25.125 127 12616.70 160.85 54830.28 88888.00 2013-05-07 10:37:25.250 127 12616.73 160.82 54830.28 88888.00 2013-05-07 10:37:25.375 127 12616.75 160.82 54830.25 88888.00 2013-05-07 10:37:25.500 127 12616.73 160.82 54830.25 88888.00 2013-05-07 10:37:25.625 127 12616.77 160.82 54830.25 88888.00 2013-05-07 10:37:25.750 127 12616.75 160.88 54830.25 88888.00 2013-05-07 10:37:25.875 127 12616.75 160.88 54830.30 88888.00 2013-05-07 10:37:26.000 127 12616.77 160.88 54830.28 88888.00 2013-05-07 10:37:26.125 127 12616.73 160.85 54830.25 88888.00 2013-05-07 10:37:26.250 127 12616.73 160.85 54830.25 88888.00 2013-05-07 10:37:26.375 127 12616.75 160.85 54830.22 88888.00 2013-05-07 10:37:26.500 127 12616.75 160.85 54830.25 88888.00 2013-05-07 10:37:26.625 127 12616.77 160.85 54830.22 88888.00 2013-05-07 10:37:26.750 127 12616.83 160.85 54830.25 88888.00 2013-05-07 10:37:26.875 127 12616.80 160.85 54830.25 88888.00 2013-05-07 10:37:27.000 127 12616.67 160.85 54830.25 88888.00 2013-05-07 10:37:27.125 127 12616.60 160.85 54830.28 88888.00 2013-05-07 10:37:27.250 127 12616.62 160.88 54830.25 88888.00 2013-05-07 10:37:27.375 127 12616.73 160.85 54830.22 88888.00 2013-05-07 10:37:27.500 127 12616.73 160.85 54830.25 88888.00 2013-05-07 10:37:27.625 127 12616.62 160.88 54830.25 88888.00 2013-05-07 10:37:27.750 127 12616.65 160.85 54830.25 88888.00 2013-05-07 10:37:27.875 127 12616.67 160.85 54830.28 88888.00 2013-05-07 10:37:28.000 127 12616.70 160.85 54830.28 88888.00 2013-05-07 10:37:28.125 127 12616.70 160.82 54830.25 88888.00 2013-05-07 10:37:28.250 127 12616.67 160.82 54830.25 88888.00 2013-05-07 10:37:28.375 127 12616.70 160.85 54830.28 88888.00 2013-05-07 10:37:28.500 127 12616.73 160.88 54830.30 88888.00 2013-05-07 10:37:28.625 127 12616.77 160.88 54830.30 88888.00 2013-05-07 10:37:28.750 127 12616.80 160.88 54830.28 88888.00 2013-05-07 10:37:28.875 127 12616.80 160.85 54830.25 88888.00 2013-05-07 10:37:29.000 127 12616.77 160.88 54830.25 88888.00 2013-05-07 10:37:29.125 127 12616.75 160.88 54830.25 88888.00 2013-05-07 10:37:29.250 127 12616.70 160.85 54830.30 88888.00 2013-05-07 10:37:29.375 127 12616.70 160.90 54830.28 88888.00 2013-05-07 10:37:29.500 127 12616.73 160.90 54830.30 88888.00 2013-05-07 10:37:29.625 127 12616.75 160.88 54830.30 88888.00 2013-05-07 10:37:29.750 127 12616.83 160.85 54830.28 88888.00 2013-05-07 10:37:29.875 127 12616.88 160.80 54830.22 88888.00 2013-05-07 10:37:30.000 127 12616.85 160.85 54830.28 88888.00 2013-05-07 10:37:30.125 127 12616.85 160.88 54830.30 88888.00 2013-05-07 10:37:30.250 127 12616.85 160.90 54830.32 88888.00 2013-05-07 10:37:30.375 127 12616.85 160.88 54830.30 88888.00 2013-05-07 10:37:30.500 127 12616.80 160.88 54830.30 88888.00 2013-05-07 10:37:30.625 127 12616.75 160.88 54830.30 88888.00 2013-05-07 10:37:30.750 127 12616.77 160.88 54830.30 88888.00 2013-05-07 10:37:30.875 127 12616.80 160.88 54830.30 88888.00 2013-05-07 10:37:31.000 127 12616.85 160.85 54830.28 88888.00 2013-05-07 10:37:31.125 127 12616.83 160.85 54830.25 88888.00 2013-05-07 10:37:31.250 127 12616.80 160.85 54830.30 88888.00 2013-05-07 10:37:31.375 127 12616.85 160.85 54830.30 88888.00 2013-05-07 10:37:31.500 127 12616.83 160.85 54830.30 88888.00 2013-05-07 10:37:31.625 127 12616.83 160.88 54830.35 88888.00 2013-05-07 10:37:31.750 127 12616.77 160.90 54830.32 88888.00 2013-05-07 10:37:31.875 127 12616.70 160.85 54830.32 88888.00 2013-05-07 10:37:32.000 127 12616.75 160.85 54830.32 88888.00 2013-05-07 10:37:32.125 127 12616.77 160.85 54830.35 88888.00 2013-05-07 10:37:32.250 127 12616.73 160.82 54830.35 88888.00 2013-05-07 10:37:32.375 127 12616.73 160.85 54830.32 88888.00 2013-05-07 10:37:32.500 127 12616.73 160.88 54830.32 88888.00 2013-05-07 10:37:32.625 127 12616.77 160.88 54830.35 88888.00 2013-05-07 10:37:32.750 127 12616.77 160.90 54830.35 88888.00 2013-05-07 10:37:32.875 127 12616.77 160.85 54830.32 88888.00 2013-05-07 10:37:33.000 127 12616.80 160.85 54830.28 88888.00 2013-05-07 10:37:33.125 127 12616.80 160.85 54830.32 88888.00 2013-05-07 10:37:33.250 127 12616.77 160.88 54830.35 88888.00 2013-05-07 10:37:33.375 127 12616.77 160.90 54830.32 88888.00 2013-05-07 10:37:33.500 127 12616.73 160.88 54830.32 88888.00 2013-05-07 10:37:33.625 127 12616.73 160.88 54830.35 88888.00 2013-05-07 10:37:33.750 127 12616.77 160.90 54830.35 88888.00 2013-05-07 10:37:33.875 127 12616.77 160.88 54830.35 88888.00 2013-05-07 10:37:34.000 127 12616.77 160.85 54830.35 88888.00 2013-05-07 10:37:34.125 127 12616.80 160.85 54830.32 88888.00 2013-05-07 10:37:34.250 127 12616.75 160.85 54830.35 88888.00 2013-05-07 10:37:34.375 127 12616.75 160.85 54830.32 88888.00 2013-05-07 10:37:34.500 127 12616.75 160.85 54830.32 88888.00 2013-05-07 10:37:34.625 127 12616.75 160.82 54830.35 88888.00 2013-05-07 10:37:34.750 127 12616.77 160.82 54830.38 88888.00 2013-05-07 10:37:34.875 127 12616.73 160.82 54830.38 88888.00 2013-05-07 10:37:35.000 127 12616.77 160.82 54830.40 88888.00 2013-05-07 10:37:35.125 127 12616.80 160.85 54830.38 88888.00 2013-05-07 10:37:35.250 127 12616.80 160.82 54830.40 88888.00 2013-05-07 10:37:35.375 127 12616.83 160.85 54830.43 88888.00 2013-05-07 10:37:35.500 127 12616.83 160.85 54830.40 88888.00 2013-05-07 10:37:35.625 127 12616.83 160.82 54830.35 88888.00 2013-05-07 10:37:35.750 127 12616.83 160.82 54830.38 88888.00 2013-05-07 10:37:35.875 127 12616.80 160.85 54830.43 88888.00 2013-05-07 10:37:36.000 127 12616.77 160.82 54830.35 88888.00 2013-05-07 10:37:36.125 127 12616.77 160.80 54830.35 88888.00 2013-05-07 10:37:36.250 127 12616.73 160.82 54830.38 88888.00 2013-05-07 10:37:36.375 127 12616.73 160.85 54830.40 88888.00 2013-05-07 10:37:36.500 127 12616.67 160.82 54830.38 88888.00 2013-05-07 10:37:36.625 127 12616.70 160.82 54830.38 88888.00 2013-05-07 10:37:36.750 127 12616.75 160.82 54830.35 88888.00 2013-05-07 10:37:36.875 127 12616.77 160.82 54830.35 88888.00 2013-05-07 10:37:37.000 127 12616.80 160.82 54830.38 88888.00 2013-05-07 10:37:37.125 127 12616.80 160.88 54830.43 88888.00 2013-05-07 10:37:37.250 127 12616.75 160.85 54830.43 88888.00 2013-05-07 10:37:37.375 127 12616.83 160.82 54830.43 88888.00 2013-05-07 10:37:37.500 127 12616.83 160.82 54830.40 88888.00 2013-05-07 10:37:37.625 127 12616.83 160.85 54830.40 88888.00 2013-05-07 10:37:37.750 127 12616.83 160.88 54830.40 88888.00 2013-05-07 10:37:37.875 127 12616.83 160.85 54830.38 88888.00 2013-05-07 10:37:38.000 127 12616.80 160.85 54830.40 88888.00 2013-05-07 10:37:38.125 127 12616.83 160.88 54830.45 88888.00 2013-05-07 10:37:38.250 127 12616.80 160.85 54830.43 88888.00 2013-05-07 10:37:38.375 127 12616.77 160.85 54830.40 88888.00 2013-05-07 10:37:38.500 127 12616.75 160.88 54830.40 88888.00 2013-05-07 10:37:38.625 127 12616.77 160.88 54830.40 88888.00 2013-05-07 10:37:38.750 127 12616.80 160.85 54830.40 88888.00 2013-05-07 10:37:38.875 127 12616.83 160.85 54830.40 88888.00 2013-05-07 10:37:39.000 127 12616.85 160.88 54830.40 88888.00 2013-05-07 10:37:39.125 127 12616.85 160.85 54830.40 88888.00 2013-05-07 10:37:39.250 127 12616.75 160.82 54830.40 88888.00 2013-05-07 10:37:39.375 127 12616.80 160.88 54830.40 88888.00 2013-05-07 10:37:39.500 127 12616.85 160.90 54830.43 88888.00 2013-05-07 10:37:39.625 127 12616.83 160.88 54830.40 88888.00 2013-05-07 10:37:39.750 127 12616.80 160.85 54830.43 88888.00 2013-05-07 10:37:39.875 127 12616.80 160.85 54830.43 88888.00 2013-05-07 10:37:40.000 127 12616.75 160.88 54830.43 88888.00 2013-05-07 10:37:40.125 127 12616.77 160.90 54830.43 88888.00 2013-05-07 10:37:40.250 127 12616.83 160.90 54830.43 88888.00 2013-05-07 10:37:40.375 127 12616.80 160.90 54830.45 88888.00 2013-05-07 10:37:40.500 127 12616.75 160.88 54830.45 88888.00 2013-05-07 10:37:40.625 127 12616.73 160.88 54830.45 88888.00 2013-05-07 10:37:40.750 127 12616.73 160.90 54830.40 88888.00 2013-05-07 10:37:40.875 127 12616.80 160.85 54830.45 88888.00 2013-05-07 10:37:41.000 127 12616.88 160.88 54830.47 88888.00 2013-05-07 10:37:41.125 127 12616.90 160.93 54830.45 88888.00 2013-05-07 10:37:41.250 127 12616.77 160.88 54830.45 88888.00 2013-05-07 10:37:41.375 127 12616.75 160.90 54830.43 88888.00 2013-05-07 10:37:41.500 127 12616.80 160.88 54830.43 88888.00 2013-05-07 10:37:41.625 127 12616.83 160.90 54830.43 88888.00 2013-05-07 10:37:41.750 127 12616.88 160.90 54830.40 88888.00 2013-05-07 10:37:41.875 127 12616.88 160.88 54830.38 88888.00 2013-05-07 10:37:42.000 127 12616.83 160.85 54830.43 88888.00 2013-05-07 10:37:42.125 127 12616.77 160.85 54830.45 88888.00 2013-05-07 10:37:42.250 127 12616.75 160.85 54830.45 88888.00 2013-05-07 10:37:42.375 127 12616.77 160.88 54830.45 88888.00 2013-05-07 10:37:42.500 127 12616.77 160.88 54830.45 88888.00 2013-05-07 10:37:42.625 127 12616.77 160.88 54830.45 88888.00 2013-05-07 10:37:42.750 127 12616.75 160.88 54830.45 88888.00 2013-05-07 10:37:42.875 127 12616.75 160.90 54830.45 88888.00 2013-05-07 10:37:43.000 127 12616.80 160.90 54830.47 88888.00 2013-05-07 10:37:43.125 127 12616.77 160.90 54830.45 88888.00 2013-05-07 10:37:43.250 127 12616.80 160.88 54830.45 88888.00 2013-05-07 10:37:43.375 127 12616.88 160.90 54830.45 88888.00 2013-05-07 10:37:43.500 127 12616.85 160.88 54830.43 88888.00 2013-05-07 10:37:43.625 127 12616.80 160.90 54830.45 88888.00 2013-05-07 10:37:43.750 127 12616.80 160.90 54830.45 88888.00 2013-05-07 10:37:43.875 127 12616.80 160.90 54830.45 88888.00 2013-05-07 10:37:44.000 127 12616.83 160.93 54830.45 88888.00 2013-05-07 10:37:44.125 127 12616.80 160.90 54830.47 88888.00 2013-05-07 10:37:44.250 127 12616.77 160.93 54830.47 88888.00 2013-05-07 10:37:44.375 127 12616.80 160.93 54830.47 88888.00 2013-05-07 10:37:44.500 127 12616.80 160.93 54830.47 88888.00 2013-05-07 10:37:44.625 127 12616.83 160.93 54830.45 88888.00 2013-05-07 10:37:44.750 127 12616.85 160.93 54830.47 88888.00 2013-05-07 10:37:44.875 127 12616.83 160.93 54830.45 88888.00 2013-05-07 10:37:45.000 127 12616.85 160.95 54830.45 88888.00 2013-05-07 10:37:45.125 127 12616.85 161.00 54830.45 88888.00 2013-05-07 10:37:45.250 127 12616.88 160.95 54830.47 88888.00 2013-05-07 10:37:45.375 127 12616.88 160.93 54830.45 88888.00 2013-05-07 10:37:45.500 127 12616.90 160.90 54830.47 88888.00 2013-05-07 10:37:45.625 127 12616.90 160.93 54830.47 88888.00 2013-05-07 10:37:45.750 127 12616.88 160.95 54830.50 88888.00 2013-05-07 10:37:45.875 127 12616.88 161.00 54830.50 88888.00 2013-05-07 10:37:46.000 127 12616.85 160.95 54830.47 88888.00 2013-05-07 10:37:46.125 127 12616.88 160.97 54830.47 88888.00 2013-05-07 10:37:46.250 127 12616.85 160.97 54830.47 88888.00 2013-05-07 10:37:46.375 127 12616.85 160.93 54830.47 88888.00 2013-05-07 10:37:46.500 127 12616.83 160.93 54830.43 88888.00 2013-05-07 10:37:46.625 127 12616.83 160.97 54830.47 88888.00 2013-05-07 10:37:46.750 127 12616.85 160.97 54830.47 88888.00 2013-05-07 10:37:46.875 127 12616.85 160.97 54830.50 88888.00 2013-05-07 10:37:47.000 127 12616.80 160.97 54830.47 88888.00 2013-05-07 10:37:47.125 127 12616.75 161.00 54830.47 88888.00 2013-05-07 10:37:47.250 127 12616.75 161.00 54830.53 88888.00 2013-05-07 10:37:47.375 127 12616.77 161.03 54830.50 88888.00 2013-05-07 10:37:47.500 127 12616.80 161.03 54830.45 88888.00 2013-05-07 10:37:47.625 127 12616.80 161.00 54830.45 88888.00 2013-05-07 10:37:47.750 127 12616.77 160.97 54830.47 88888.00 2013-05-07 10:37:47.875 127 12616.77 161.00 54830.50 88888.00 2013-05-07 10:37:48.000 127 12616.83 161.03 54830.50 88888.00 2013-05-07 10:37:48.125 127 12616.83 161.05 54830.53 88888.00 2013-05-07 10:37:48.250 127 12616.83 161.00 54830.55 88888.00 2013-05-07 10:37:48.375 127 12616.83 161.03 54830.55 88888.00 2013-05-07 10:37:48.500 127 12616.80 161.05 54830.55 88888.00 2013-05-07 10:37:48.625 127 12616.77 161.03 54830.55 88888.00 2013-05-07 10:37:48.750 127 12616.73 161.00 54830.53 88888.00 2013-05-07 10:37:48.875 127 12616.73 161.00 54830.55 88888.00 2013-05-07 10:37:49.000 127 12616.75 161.03 54830.53 88888.00 2013-05-07 10:37:49.125 127 12616.75 161.03 54830.50 88888.00 2013-05-07 10:37:49.250 127 12616.75 161.03 54830.50 88888.00 2013-05-07 10:37:49.375 127 12616.77 161.03 54830.53 88888.00 2013-05-07 10:37:49.500 127 12616.75 161.05 54830.53 88888.00 2013-05-07 10:37:49.625 127 12616.73 161.03 54830.50 88888.00 2013-05-07 10:37:49.750 127 12616.70 161.03 54830.53 88888.00 2013-05-07 10:37:49.875 127 12616.73 161.03 54830.53 88888.00 2013-05-07 10:37:50.000 127 12616.73 161.00 54830.53 88888.00 2013-05-07 10:37:50.125 127 12616.75 161.00 54830.53 88888.00 2013-05-07 10:37:50.250 127 12616.75 161.03 54830.53 88888.00 2013-05-07 10:37:50.375 127 12616.83 161.00 54830.53 88888.00 2013-05-07 10:37:50.500 127 12616.75 161.03 54830.53 88888.00 2013-05-07 10:37:50.625 127 12616.77 161.00 54830.47 88888.00 2013-05-07 10:37:50.750 127 12616.85 161.05 54830.53 88888.00 2013-05-07 10:37:50.875 127 12616.92 161.07 54830.62 88888.00 2013-05-07 10:37:51.000 127 12616.90 161.07 54830.62 88888.00 2013-05-07 10:37:51.125 127 12616.85 161.03 54830.62 88888.00 2013-05-07 10:37:51.250 127 12616.83 161.00 54830.57 88888.00 2013-05-07 10:37:51.375 127 12616.88 161.05 54830.57 88888.00 2013-05-07 10:37:51.500 127 12616.88 161.05 54830.55 88888.00 2013-05-07 10:37:51.625 127 12616.88 161.03 54830.55 88888.00 2013-05-07 10:37:51.750 127 12616.90 160.97 54830.53 88888.00 2013-05-07 10:37:51.875 127 12616.90 161.03 54830.53 88888.00 2013-05-07 10:37:52.000 127 12616.88 161.03 54830.55 88888.00 2013-05-07 10:37:52.125 127 12616.90 161.05 54830.55 88888.00 2013-05-07 10:37:52.250 127 12616.90 161.03 54830.57 88888.00 2013-05-07 10:37:52.375 127 12616.85 161.07 54830.57 88888.00 2013-05-07 10:37:52.500 127 12616.88 161.07 54830.57 88888.00 2013-05-07 10:37:52.625 127 12616.90 161.07 54830.57 88888.00 2013-05-07 10:37:52.750 127 12616.90 161.05 54830.60 88888.00 2013-05-07 10:37:52.875 127 12616.88 161.07 54830.57 88888.00 2013-05-07 10:37:53.000 127 12616.92 161.12 54830.60 88888.00 2013-05-07 10:37:53.125 127 12616.92 161.10 54830.60 88888.00 2013-05-07 10:37:53.250 127 12616.88 161.07 54830.60 88888.00 2013-05-07 10:37:53.375 127 12616.90 161.07 54830.60 88888.00 2013-05-07 10:37:53.500 127 12616.92 161.10 54830.57 88888.00 2013-05-07 10:37:53.625 127 12616.88 161.05 54830.57 88888.00 2013-05-07 10:37:53.750 127 12616.88 161.03 54830.57 88888.00 2013-05-07 10:37:53.875 127 12616.90 161.03 54830.57 88888.00 2013-05-07 10:37:54.000 127 12616.90 161.03 54830.55 88888.00 2013-05-07 10:37:54.125 127 12616.85 161.05 54830.57 88888.00 2013-05-07 10:37:54.250 127 12616.85 161.07 54830.57 88888.00 2013-05-07 10:37:54.375 127 12616.88 161.10 54830.60 88888.00 2013-05-07 10:37:54.500 127 12616.90 161.12 54830.62 88888.00 2013-05-07 10:37:54.625 127 12616.90 161.12 54830.62 88888.00 2013-05-07 10:37:54.750 127 12616.88 161.10 54830.62 88888.00 2013-05-07 10:37:54.875 127 12616.88 161.07 54830.60 88888.00 2013-05-07 10:37:55.000 127 12616.83 161.10 54830.60 88888.00 2013-05-07 10:37:55.125 127 12616.85 161.10 54830.60 88888.00 2013-05-07 10:37:55.250 127 12616.90 161.05 54830.57 88888.00 2013-05-07 10:37:55.375 127 12616.95 161.10 54830.60 88888.00 2013-05-07 10:37:55.500 127 12616.92 161.12 54830.62 88888.00 2013-05-07 10:37:55.625 127 12616.88 161.12 54830.65 88888.00 2013-05-07 10:37:55.750 127 12616.83 161.12 54830.65 88888.00 2013-05-07 10:37:55.875 127 12616.80 161.10 54830.65 88888.00 2013-05-07 10:37:56.000 127 12616.80 161.12 54830.60 88888.00 2013-05-07 10:37:56.125 127 12616.83 161.10 54830.62 88888.00 2013-05-07 10:37:56.250 127 12616.85 161.12 54830.65 88888.00 2013-05-07 10:37:56.375 127 12616.80 161.12 54830.62 88888.00 2013-05-07 10:37:56.500 127 12616.77 161.12 54830.62 88888.00 2013-05-07 10:37:56.625 127 12616.80 161.15 54830.62 88888.00 2013-05-07 10:37:56.750 127 12616.80 161.12 54830.60 88888.00 2013-05-07 10:37:56.875 127 12616.83 161.15 54830.62 88888.00 2013-05-07 10:37:57.000 127 12616.83 161.12 54830.62 88888.00 2013-05-07 10:37:57.125 127 12616.88 161.15 54830.68 88888.00 2013-05-07 10:37:57.250 127 12616.85 161.12 54830.65 88888.00 2013-05-07 10:37:57.375 127 12616.80 161.10 54830.65 88888.00 2013-05-07 10:37:57.500 127 12616.75 161.12 54830.62 88888.00 2013-05-07 10:37:57.625 127 12616.77 161.10 54830.65 88888.00 2013-05-07 10:37:57.750 127 12616.80 161.12 54830.62 88888.00 2013-05-07 10:37:57.875 127 12616.85 161.12 54830.60 88888.00 2013-05-07 10:37:58.000 127 12616.88 161.12 54830.62 88888.00 2013-05-07 10:37:58.125 127 12616.80 161.12 54830.68 88888.00 2013-05-07 10:37:58.250 127 12616.83 161.10 54830.65 88888.00 2013-05-07 10:37:58.375 127 12616.80 161.12 54830.62 88888.00 2013-05-07 10:37:58.500 127 12616.80 161.12 54830.57 88888.00 2013-05-07 10:37:58.625 127 12616.83 161.12 54830.65 88888.00 2013-05-07 10:37:58.750 127 12616.88 161.10 54830.65 88888.00 2013-05-07 10:37:58.875 127 12616.88 161.10 54830.65 88888.00 2013-05-07 10:37:59.000 127 12616.88 161.10 54830.60 88888.00 2013-05-07 10:37:59.125 127 12616.80 161.10 54830.62 88888.00 2013-05-07 10:37:59.250 127 12616.80 161.12 54830.68 88888.00 2013-05-07 10:37:59.375 127 12616.88 161.12 54830.70 88888.00 2013-05-07 10:37:59.500 127 12616.88 161.15 54830.70 88888.00 2013-05-07 10:37:59.625 127 12616.85 161.12 54830.68 88888.00 2013-05-07 10:37:59.750 127 12616.83 161.10 54830.70 88888.00 2013-05-07 10:37:59.875 127 12616.83 161.07 54830.70 88888.00 2013-05-07 10:38:00.000 127 12616.83 161.10 54830.65 88888.00 2013-05-07 10:38:00.125 127 12616.83 161.12 54830.70 88888.00 2013-05-07 10:38:00.250 127 12616.80 161.10 54830.72 88888.00 2013-05-07 10:38:00.375 127 12616.85 161.10 54830.68 88888.00 2013-05-07 10:38:00.500 127 12616.85 161.05 54830.70 88888.00 2013-05-07 10:38:00.625 127 12616.85 161.07 54830.68 88888.00 2013-05-07 10:38:00.750 127 12616.85 161.10 54830.68 88888.00 2013-05-07 10:38:00.875 127 12616.90 161.12 54830.75 88888.00 2013-05-07 10:38:01.000 127 12616.95 161.12 54830.70 88888.00 2013-05-07 10:38:01.125 127 12616.88 161.12 54830.68 88888.00 2013-05-07 10:38:01.250 127 12616.85 161.10 54830.70 88888.00 2013-05-07 10:38:01.375 127 12616.83 161.12 54830.65 88888.00 2013-05-07 10:38:01.500 127 12616.83 161.15 54830.70 88888.00 2013-05-07 10:38:01.625 127 12616.85 161.15 54830.72 88888.00 2013-05-07 10:38:01.750 127 12616.83 161.15 54830.72 88888.00 2013-05-07 10:38:01.875 127 12616.83 161.12 54830.72 88888.00 2013-05-07 10:38:02.000 127 12616.85 161.12 54830.70 88888.00 2013-05-07 10:38:02.125 127 12616.85 161.15 54830.70 88888.00 2013-05-07 10:38:02.250 127 12616.85 161.07 54830.75 88888.00 2013-05-07 10:38:02.375 127 12616.88 161.15 54830.78 88888.00 2013-05-07 10:38:02.500 127 12616.85 161.12 54830.78 88888.00 2013-05-07 10:38:02.625 127 12616.85 161.15 54830.72 88888.00 2013-05-07 10:38:02.750 127 12616.95 161.12 54830.70 88888.00 2013-05-07 10:38:02.875 127 12616.95 161.12 54830.70 88888.00 2013-05-07 10:38:03.000 127 12616.90 161.12 54830.72 88888.00 2013-05-07 10:38:03.125 127 12616.90 161.12 54830.75 88888.00 2013-05-07 10:38:03.250 127 12616.88 161.10 54830.70 88888.00 2013-05-07 10:38:03.375 127 12616.95 161.12 54830.70 88888.00 2013-05-07 10:38:03.500 127 12616.95 161.18 54830.75 88888.00 2013-05-07 10:38:03.625 127 12624.98 161.15 54830.75 88888.00 2013-05-07 10:38:03.750 127 12624.95 161.15 54830.75 88888.00 2013-05-07 10:38:03.875 127 12625.00 161.15 54830.72 88888.00 2013-05-07 10:38:04.000 127 12625.05 161.12 54830.72 88888.00 2013-05-07 10:38:04.125 127 12624.98 161.15 54830.75 88888.00 2013-05-07 10:38:04.250 127 12624.90 161.12 54830.75 88888.00 2013-05-07 10:38:04.375 127 12625.00 161.12 54830.72 88888.00 2013-05-07 10:38:04.500 127 12625.00 161.10 54830.72 88888.00 2013-05-07 10:38:04.625 127 12616.88 161.12 54830.70 88888.00 2013-05-07 10:38:04.750 127 12616.88 161.18 54830.72 88888.00 2013-05-07 10:38:04.875 127 12616.92 161.12 54830.75 88888.00 2013-05-07 10:38:05.000 127 12616.90 161.15 54830.75 88888.00 2013-05-07 10:38:05.125 127 12616.95 161.20 54830.80 88888.00 2013-05-07 10:38:05.250 127 12616.90 161.18 54830.80 88888.00 2013-05-07 10:38:05.375 127 12616.88 161.18 54830.75 88888.00 2013-05-07 10:38:05.500 127 12616.88 161.15 54830.72 88888.00 2013-05-07 10:38:05.625 127 12616.88 161.18 54830.72 88888.00 2013-05-07 10:38:05.750 127 12616.90 161.18 54830.72 88888.00 2013-05-07 10:38:05.875 127 12616.92 161.18 54830.72 88888.00 2013-05-07 10:38:06.000 127 12616.98 161.18 54830.68 88888.00 2013-05-07 10:38:06.125 127 12616.95 161.18 54830.70 88888.00 2013-05-07 10:38:06.250 127 12616.95 161.18 54830.72 88888.00 2013-05-07 10:38:06.375 127 12617.00 161.20 54830.78 88888.00 2013-05-07 10:38:06.500 127 12617.08 161.20 54830.80 88888.00 2013-05-07 10:38:06.625 127 12617.08 161.20 54830.78 88888.00 2013-05-07 10:38:06.750 127 12617.02 161.20 54830.78 88888.00 2013-05-07 10:38:06.875 127 12617.05 161.25 54830.78 88888.00 2013-05-07 10:38:07.000 127 12617.02 161.20 54830.75 88888.00 2013-05-07 10:38:07.125 127 12616.95 161.18 54830.75 88888.00 2013-05-07 10:38:07.250 127 12616.98 161.18 54830.78 88888.00 2013-05-07 10:38:07.375 127 12616.98 161.18 54830.72 88888.00 2013-05-07 10:38:07.500 127 12617.00 161.18 54830.72 88888.00 2013-05-07 10:38:07.625 127 12617.02 161.20 54830.72 88888.00 2013-05-07 10:38:07.750 127 12616.98 161.20 54830.75 88888.00 2013-05-07 10:38:07.875 127 12616.95 161.18 54830.75 88888.00 2013-05-07 10:38:08.000 127 12616.92 161.20 54830.75 88888.00 2013-05-07 10:38:08.125 127 12616.92 161.20 54830.78 88888.00 2013-05-07 10:38:08.250 127 12616.98 161.20 54830.75 88888.00 2013-05-07 10:38:08.375 127 12617.08 161.20 54830.78 88888.00 2013-05-07 10:38:08.500 127 12617.12 161.18 54830.78 88888.00 2013-05-07 10:38:08.625 127 12617.10 161.18 54830.78 88888.00 2013-05-07 10:38:08.750 127 12617.08 161.18 54830.80 88888.00 2013-05-07 10:38:08.875 127 12617.08 161.22 54830.80 88888.00 2013-05-07 10:38:09.000 127 12617.10 161.22 54830.72 88888.00 2013-05-07 10:38:09.125 127 12617.10 161.25 54830.75 88888.00 2013-05-07 10:38:09.250 127 12617.08 161.22 54830.80 88888.00 2013-05-07 10:38:09.375 127 12617.08 161.22 54830.78 88888.00 2013-05-07 10:38:09.500 127 12617.08 161.20 54830.75 88888.00 2013-05-07 10:38:09.625 127 12617.10 161.25 54830.78 88888.00 2013-05-07 10:38:09.750 127 12617.08 161.28 54830.80 88888.00 2013-05-07 10:38:09.875 127 12617.08 161.25 54830.80 88888.00 2013-05-07 10:38:10.000 127 12617.02 161.20 54830.78 88888.00 2013-05-07 10:38:10.125 127 12616.98 161.20 54830.78 88888.00 2013-05-07 10:38:10.250 127 12617.00 161.18 54830.75 88888.00 2013-05-07 10:38:10.375 127 12617.02 161.20 54830.72 88888.00 2013-05-07 10:38:10.500 127 12617.10 161.22 54830.75 88888.00 2013-05-07 10:38:10.625 127 12617.15 161.22 54830.80 88888.00 2013-05-07 10:38:10.750 127 12617.17 161.22 54830.78 88888.00 2013-05-07 10:38:10.875 127 12617.20 161.25 54830.82 88888.00 2013-05-07 10:38:11.000 127 12617.23 161.20 54830.82 88888.00 2013-05-07 10:38:11.125 127 12617.20 161.20 54830.82 88888.00 2013-05-07 10:38:11.250 127 12617.17 161.25 54830.82 88888.00 2013-05-07 10:38:11.375 127 12617.17 161.22 54830.82 88888.00 2013-05-07 10:38:11.500 127 12617.10 161.22 54830.80 88888.00 2013-05-07 10:38:11.625 127 12617.08 161.20 54830.80 88888.00 2013-05-07 10:38:11.750 127 12617.05 161.22 54830.78 88888.00 2013-05-07 10:38:11.875 127 12617.00 161.22 54830.80 88888.00 2013-05-07 10:38:12.000 127 12616.95 161.22 54830.80 88888.00 2013-05-07 10:38:12.125 127 12616.98 161.25 54830.80 88888.00 2013-05-07 10:38:12.250 127 12616.98 161.22 54830.80 88888.00 2013-05-07 10:38:12.375 127 12616.95 161.22 54830.78 88888.00 2013-05-07 10:38:12.500 127 12616.92 161.22 54830.80 88888.00 2013-05-07 10:38:12.625 127 12617.00 161.25 54830.78 88888.00 2013-05-07 10:38:12.750 127 12617.00 161.20 54830.78 88888.00 2013-05-07 10:38:12.875 127 12617.05 161.25 54830.80 88888.00 2013-05-07 10:38:13.000 127 12617.08 161.28 54830.82 88888.00 2013-05-07 10:38:13.125 127 12617.10 161.28 54830.82 88888.00 2013-05-07 10:38:13.250 127 12617.12 161.25 54830.80 88888.00 2013-05-07 10:38:13.375 127 12617.10 161.25 54830.78 88888.00 2013-05-07 10:38:13.500 127 12617.10 161.25 54830.80 88888.00 2013-05-07 10:38:13.625 127 12617.15 161.25 54830.82 88888.00 2013-05-07 10:38:13.750 127 12617.10 161.28 54830.82 88888.00 2013-05-07 10:38:13.875 127 12617.12 161.28 54830.85 88888.00 2013-05-07 10:38:14.000 127 12617.10 161.30 54830.85 88888.00 2013-05-07 10:38:14.125 127 12617.12 161.28 54830.88 88888.00 2013-05-07 10:38:14.250 127 12617.12 161.28 54830.85 88888.00 2013-05-07 10:38:14.375 127 12617.10 161.30 54830.85 88888.00 2013-05-07 10:38:14.500 127 12617.12 161.30 54830.85 88888.00 2013-05-07 10:38:14.625 127 12617.15 161.28 54830.85 88888.00 2013-05-07 10:38:14.750 127 12617.17 161.30 54830.90 88888.00 2013-05-07 10:38:14.875 127 12617.20 161.30 54830.88 88888.00 2013-05-07 10:38:15.000 127 12617.15 161.28 54830.82 88888.00 2013-05-07 10:38:15.125 127 12617.15 161.25 54830.85 88888.00 2013-05-07 10:38:15.250 127 12617.17 161.28 54830.88 88888.00 2013-05-07 10:38:15.375 127 12617.23 161.30 54830.85 88888.00 2013-05-07 10:38:15.500 127 12617.23 161.32 54830.85 88888.00 2013-05-07 10:38:15.625 127 12617.23 161.32 54830.82 88888.00 2013-05-07 10:38:15.750 127 12617.23 161.32 54830.82 88888.00 2013-05-07 10:38:15.875 127 12617.25 161.32 54830.82 88888.00 2013-05-07 10:38:16.000 127 12617.17 161.35 54830.85 88888.00 2013-05-07 10:38:16.125 127 12617.10 161.38 54830.90 88888.00 2013-05-07 10:38:16.250 127 12617.10 161.35 54830.93 88888.00 2013-05-07 10:38:16.375 127 12617.17 161.35 54830.88 88888.00 2013-05-07 10:38:16.500 127 12617.10 161.32 54830.85 88888.00 2013-05-07 10:38:16.625 127 12617.08 161.32 54830.88 88888.00 2013-05-07 10:38:16.750 127 12617.02 161.35 54830.88 88888.00 2013-05-07 10:38:16.875 127 12617.08 161.38 54830.90 88888.00 2013-05-07 10:38:17.000 127 12617.12 161.32 54830.88 88888.00 2013-05-07 10:38:17.125 127 12617.12 161.32 54830.85 88888.00 2013-05-07 10:38:17.250 127 12617.12 161.35 54830.88 88888.00 2013-05-07 10:38:17.375 127 12617.17 161.40 54830.90 88888.00 2013-05-07 10:38:17.500 127 12617.17 161.43 54830.90 88888.00 2013-05-07 10:38:17.625 127 12617.20 161.35 54830.90 88888.00 2013-05-07 10:38:17.750 127 12617.23 161.38 54830.93 88888.00 2013-05-07 10:38:17.875 127 12617.23 161.38 54830.90 88888.00 2013-05-07 10:38:18.000 127 12617.20 161.38 54830.88 88888.00 2013-05-07 10:38:18.125 127 12617.17 161.38 54830.93 88888.00 2013-05-07 10:38:18.250 127 12617.15 161.40 54830.95 88888.00 2013-05-07 10:38:18.375 127 12617.12 161.40 54830.93 88888.00 2013-05-07 10:38:18.500 127 12617.12 161.40 54830.95 88888.00 2013-05-07 10:38:18.625 127 12617.17 161.40 54830.95 88888.00 2013-05-07 10:38:18.750 127 12617.20 161.38 54830.95 88888.00 2013-05-07 10:38:18.875 127 12617.15 161.35 54830.93 88888.00 2013-05-07 10:38:19.000 127 12617.17 161.35 54830.88 88888.00 2013-05-07 10:38:19.125 127 12617.17 161.38 54830.88 88888.00 2013-05-07 10:38:19.250 127 12617.10 161.35 54830.85 88888.00 2013-05-07 10:38:19.375 127 12617.10 161.35 54830.85 88888.00 2013-05-07 10:38:19.500 127 12617.12 161.40 54830.88 88888.00 2013-05-07 10:38:19.625 127 12617.17 161.43 54830.90 88888.00 2013-05-07 10:38:19.750 127 12617.17 161.43 54830.90 88888.00 2013-05-07 10:38:19.875 127 12617.12 161.45 54830.90 88888.00 2013-05-07 10:38:20.000 127 12617.10 161.45 54830.93 88888.00 2013-05-07 10:38:20.125 127 12617.12 161.43 54830.93 88888.00 2013-05-07 10:38:20.250 127 12617.12 161.43 54830.93 88888.00 2013-05-07 10:38:20.375 127 12617.10 161.45 54830.93 88888.00 2013-05-07 10:38:20.500 127 12617.12 161.47 54830.90 88888.00 2013-05-07 10:38:20.625 127 12617.15 161.47 54830.93 88888.00 2013-05-07 10:38:20.750 127 12617.12 161.47 54830.93 88888.00 2013-05-07 10:38:20.875 127 12617.08 161.47 54830.93 88888.00 2013-05-07 10:38:21.000 127 12617.12 161.47 54830.90 88888.00 2013-05-07 10:38:21.125 127 12617.12 161.47 54830.93 88888.00 2013-05-07 10:38:21.250 127 12617.15 161.47 54830.93 88888.00 2013-05-07 10:38:21.375 127 12617.20 161.47 54830.90 88888.00 2013-05-07 10:38:21.500 127 12617.20 161.47 54830.90 88888.00 2013-05-07 10:38:21.625 127 12617.25 161.50 54830.93 88888.00 2013-05-07 10:38:21.750 127 12617.25 161.53 54830.93 88888.00 2013-05-07 10:38:21.875 127 12617.23 161.53 54830.95 88888.00 2013-05-07 10:38:22.000 127 12617.20 161.47 54830.95 88888.00 2013-05-07 10:38:22.125 127 12617.20 161.47 54830.95 88888.00 2013-05-07 10:38:22.250 127 12617.17 161.50 54830.93 88888.00 2013-05-07 10:38:22.375 127 12617.12 161.50 54830.93 88888.00 2013-05-07 10:38:22.500 127 12617.15 161.50 54830.93 88888.00 2013-05-07 10:38:22.625 127 12617.20 161.50 54830.90 88888.00 2013-05-07 10:38:22.750 127 12617.15 161.53 54830.93 88888.00 2013-05-07 10:38:22.875 127 12617.15 161.55 54830.93 88888.00 2013-05-07 10:38:23.000 127 12617.17 161.57 54830.93 88888.00 2013-05-07 10:38:23.125 127 12617.17 161.57 54830.95 88888.00 2013-05-07 10:38:23.250 127 12617.20 161.50 54830.95 88888.00 2013-05-07 10:38:23.375 127 12617.23 161.53 54830.93 88888.00 2013-05-07 10:38:23.500 127 12617.17 161.55 54830.95 88888.00 2013-05-07 10:38:23.625 127 12617.12 161.57 54830.93 88888.00 2013-05-07 10:38:23.750 127 12617.15 161.57 54830.95 88888.00 2013-05-07 10:38:23.875 127 12617.10 161.55 54830.95 88888.00 2013-05-07 10:38:24.000 127 12617.10 161.57 54830.97 88888.00 2013-05-07 10:38:24.125 127 12617.15 161.60 54830.97 88888.00 2013-05-07 10:38:24.250 127 12617.20 161.55 54830.95 88888.00 2013-05-07 10:38:24.375 127 12617.17 161.60 54830.97 88888.00 2013-05-07 10:38:24.500 127 12617.10 161.65 54831.00 88888.00 2013-05-07 10:38:24.625 127 12617.05 161.62 54831.00 88888.00 2013-05-07 10:38:24.750 127 12617.10 161.60 54831.00 88888.00 2013-05-07 10:38:24.875 127 12617.10 161.60 54831.00 88888.00 2013-05-07 10:38:25.000 127 12617.08 161.60 54831.00 88888.00 2013-05-07 10:38:25.125 127 12617.08 161.60 54831.00 88888.00 2013-05-07 10:38:25.250 127 12617.10 161.60 54831.00 88888.00 2013-05-07 10:38:25.375 127 12617.10 161.62 54831.03 88888.00 2013-05-07 10:38:25.500 127 12617.10 161.62 54831.03 88888.00 2013-05-07 10:38:25.625 127 12617.12 161.60 54831.00 88888.00 2013-05-07 10:38:25.750 127 12617.15 161.62 54830.97 88888.00 2013-05-07 10:38:25.875 127 12617.15 161.60 54830.95 88888.00 2013-05-07 10:38:26.000 127 12617.23 161.60 54830.97 88888.00 2013-05-07 10:38:26.125 127 12617.25 161.62 54830.97 88888.00 2013-05-07 10:38:26.250 127 12617.20 161.65 54831.00 88888.00 2013-05-07 10:38:26.375 127 12617.17 161.65 54830.97 88888.00 2013-05-07 10:38:26.500 127 12617.15 161.65 54830.97 88888.00 2013-05-07 10:38:26.625 127 12617.17 161.68 54830.97 88888.00 2013-05-07 10:38:26.750 127 12617.17 161.65 54831.00 88888.00 2013-05-07 10:38:26.875 127 12617.10 161.65 54831.00 88888.00 2013-05-07 10:38:27.000 127 12617.10 161.68 54831.00 88888.00 2013-05-07 10:38:27.125 127 12617.17 161.68 54830.97 88888.00 2013-05-07 10:38:27.250 127 12617.23 161.65 54831.00 88888.00 2013-05-07 10:38:27.375 127 12617.23 161.68 54831.00 88888.00 2013-05-07 10:38:27.500 127 12617.20 161.68 54831.00 88888.00 2013-05-07 10:38:27.625 127 12617.23 161.65 54831.03 88888.00 2013-05-07 10:38:27.750 127 12617.23 161.65 54831.00 88888.00 2013-05-07 10:38:27.875 127 12617.27 161.70 54831.05 88888.00 2013-05-07 10:38:28.000 127 12617.25 161.68 54831.05 88888.00 2013-05-07 10:38:28.125 127 12617.23 161.68 54831.03 88888.00 2013-05-07 10:38:28.250 127 12617.12 161.65 54831.00 88888.00 2013-05-07 10:38:28.375 127 12617.12 161.65 54831.00 88888.00 2013-05-07 10:38:28.500 127 12617.23 161.65 54831.03 88888.00 2013-05-07 10:38:28.625 127 12617.25 161.65 54831.03 88888.00 2013-05-07 10:38:28.750 127 12617.25 161.68 54831.03 88888.00 2013-05-07 10:38:28.875 127 12617.23 161.70 54831.00 88888.00 2013-05-07 10:38:29.000 127 12617.17 161.70 54830.97 88888.00 2013-05-07 10:38:29.125 127 12617.15 161.70 54831.03 88888.00 2013-05-07 10:38:29.250 127 12617.23 161.70 54831.03 88888.00 2013-05-07 10:38:29.375 127 12617.23 161.72 54831.03 88888.00 2013-05-07 10:38:29.500 127 12617.20 161.72 54831.03 88888.00 2013-05-07 10:38:29.625 127 12617.23 161.75 54831.05 88888.00 2013-05-07 10:38:29.750 127 12617.20 161.72 54831.05 88888.00 2013-05-07 10:38:29.875 127 12617.23 161.72 54831.07 88888.00 2013-05-07 10:38:30.000 127 12617.23 161.70 54831.00 88888.00 2013-05-07 10:38:30.125 127 12617.25 161.70 54831.03 88888.00 2013-05-07 10:38:30.250 127 12617.20 161.70 54831.05 88888.00 2013-05-07 10:38:30.375 127 12617.17 161.70 54831.05 88888.00 2013-05-07 10:38:30.500 127 12617.15 161.68 54831.03 88888.00 2013-05-07 10:38:30.625 127 12617.10 161.68 54831.03 88888.00 2013-05-07 10:38:30.750 127 12617.12 161.72 54831.07 88888.00 2013-05-07 10:38:30.875 127 12617.15 161.72 54831.07 88888.00 2013-05-07 10:38:31.000 127 12617.10 161.72 54831.05 88888.00 2013-05-07 10:38:31.125 127 12617.12 161.72 54831.05 88888.00 2013-05-07 10:38:31.250 127 12617.10 161.70 54831.07 88888.00 2013-05-07 10:38:31.375 127 12617.08 161.70 54831.05 88888.00 2013-05-07 10:38:31.500 127 12617.08 161.70 54831.03 88888.00 2013-05-07 10:38:31.625 127 12617.15 161.68 54831.03 88888.00 2013-05-07 10:38:31.750 127 12617.15 161.70 54831.03 88888.00 2013-05-07 10:38:31.875 127 12617.12 161.70 54831.03 88888.00 2013-05-07 10:38:32.000 127 12617.10 161.70 54831.05 88888.00 2013-05-07 10:38:32.125 127 12617.12 161.70 54831.05 88888.00 2013-05-07 10:38:32.250 127 12617.10 161.70 54831.05 88888.00 2013-05-07 10:38:32.375 127 12617.15 161.72 54831.07 88888.00 2013-05-07 10:38:32.500 127 12617.17 161.68 54831.05 88888.00 2013-05-07 10:38:32.625 127 12617.23 161.70 54831.07 88888.00 2013-05-07 10:38:32.750 127 12617.23 161.68 54831.07 88888.00 2013-05-07 10:38:32.875 127 12617.17 161.70 54831.07 88888.00 2013-05-07 10:38:33.000 127 12617.15 161.72 54831.07 88888.00 2013-05-07 10:38:33.125 127 12617.23 161.72 54831.07 88888.00 2013-05-07 10:38:33.250 127 12617.25 161.70 54831.07 88888.00 2013-05-07 10:38:33.375 127 12617.23 161.70 54831.10 88888.00 2013-05-07 10:38:33.500 127 12617.15 161.70 54831.10 88888.00 2013-05-07 10:38:33.625 127 12617.10 161.70 54831.07 88888.00 2013-05-07 10:38:33.750 127 12617.12 161.72 54831.07 88888.00 2013-05-07 10:38:33.875 127 12617.23 161.72 54831.10 88888.00 2013-05-07 10:38:34.000 127 12617.20 161.68 54831.10 88888.00 2013-05-07 10:38:34.125 127 12617.20 161.70 54831.07 88888.00 2013-05-07 10:38:34.250 127 12617.17 161.70 54831.10 88888.00 2013-05-07 10:38:34.375 127 12617.17 161.68 54831.07 88888.00 2013-05-07 10:38:34.500 127 12617.23 161.68 54831.10 88888.00 2013-05-07 10:38:34.625 127 12617.23 161.70 54831.12 88888.00 2013-05-07 10:38:34.750 127 12617.17 161.70 54831.12 88888.00 2013-05-07 10:38:34.875 127 12617.15 161.70 54831.15 88888.00 2013-05-07 10:38:35.000 127 12617.15 161.68 54831.15 88888.00 2013-05-07 10:38:35.125 127 12617.20 161.72 54831.18 88888.00 2013-05-07 10:38:35.250 127 12617.17 161.72 54831.15 88888.00 2013-05-07 10:38:35.375 127 12617.15 161.72 54831.15 88888.00 2013-05-07 10:38:35.500 127 12617.15 161.72 54831.15 88888.00 2013-05-07 10:38:35.625 127 12617.17 161.72 54831.20 88888.00 2013-05-07 10:38:35.750 127 12617.17 161.75 54831.20 88888.00 2013-05-07 10:38:35.875 127 12617.15 161.72 54831.20 88888.00 2013-05-07 10:38:36.000 127 12617.10 161.72 54831.20 88888.00 2013-05-07 10:38:36.125 127 12617.15 161.70 54831.18 88888.00 2013-05-07 10:38:36.250 127 12617.25 161.72 54831.18 88888.00 2013-05-07 10:38:36.375 127 12617.33 161.75 54831.18 88888.00 2013-05-07 10:38:36.500 127 12617.27 161.78 54831.20 88888.00 2013-05-07 10:38:36.625 127 12617.23 161.78 54831.18 88888.00 2013-05-07 10:38:36.750 127 12617.23 161.72 54831.15 88888.00 2013-05-07 10:38:36.875 127 12617.30 161.75 54831.15 88888.00 2013-05-07 10:38:37.000 127 12617.27 161.75 54831.12 88888.00 2013-05-07 10:38:37.125 127 12617.25 161.75 54831.18 88888.00 2013-05-07 10:38:37.250 127 12617.27 161.72 54831.18 88888.00 2013-05-07 10:38:37.375 127 12617.25 161.72 54831.18 88888.00 2013-05-07 10:38:37.500 127 12617.23 161.72 54831.18 88888.00 2013-05-07 10:38:37.625 127 12617.30 161.72 54831.18 88888.00 2013-05-07 10:38:37.750 127 12617.35 161.75 54831.18 88888.00 2013-05-07 10:38:37.875 127 12617.27 161.75 54831.15 88888.00 2013-05-07 10:38:38.000 127 12617.20 161.75 54831.15 88888.00 2013-05-07 10:38:38.125 127 12617.20 161.75 54831.18 88888.00 2013-05-07 10:38:38.250 127 12617.25 161.75 54831.22 88888.00 2013-05-07 10:38:38.375 127 12617.33 161.75 54831.20 88888.00 2013-05-07 10:38:38.500 127 12617.25 161.75 54831.20 88888.00 2013-05-07 10:38:38.625 127 12617.15 161.80 54831.20 88888.00 2013-05-07 10:38:38.750 127 12617.15 161.80 54831.20 88888.00 2013-05-07 10:38:38.875 127 12617.20 161.78 54831.18 88888.00 2013-05-07 10:38:39.000 127 12617.25 161.75 54831.18 88888.00 2013-05-07 10:38:39.125 127 12617.30 161.75 54831.18 88888.00 2013-05-07 10:38:39.250 127 12617.33 161.75 54831.20 88888.00 2013-05-07 10:38:39.375 127 12617.38 161.78 54831.20 88888.00 2013-05-07 10:38:39.500 127 12617.35 161.78 54831.22 88888.00 2013-05-07 10:38:39.625 127 12617.33 161.75 54831.18 88888.00 2013-05-07 10:38:39.750 127 12617.33 161.75 54831.20 88888.00 2013-05-07 10:38:39.875 127 12617.38 161.75 54831.20 88888.00 2013-05-07 10:38:40.000 127 12617.35 161.78 54831.18 88888.00 2013-05-07 10:38:40.125 127 12617.30 161.78 54831.18 88888.00 2013-05-07 10:38:40.250 127 12617.35 161.80 54831.20 88888.00 2013-05-07 10:38:40.375 127 12617.35 161.80 54831.20 88888.00 2013-05-07 10:38:40.500 127 12617.33 161.80 54831.22 88888.00 2013-05-07 10:38:40.625 127 12617.35 161.78 54831.20 88888.00 2013-05-07 10:38:40.750 127 12617.38 161.82 54831.20 88888.00 2013-05-07 10:38:40.875 127 12617.38 161.80 54831.22 88888.00 2013-05-07 10:38:41.000 127 12617.38 161.80 54831.20 88888.00 2013-05-07 10:38:41.125 127 12617.40 161.75 54831.20 88888.00 2013-05-07 10:38:41.250 127 12617.35 161.72 54831.22 88888.00 2013-05-07 10:38:41.375 127 12617.38 161.75 54831.20 88888.00 2013-05-07 10:38:41.500 127 12617.38 161.78 54831.18 88888.00 2013-05-07 10:38:41.625 127 12617.35 161.80 54831.18 88888.00 2013-05-07 10:38:41.750 127 12617.33 161.80 54831.20 88888.00 2013-05-07 10:38:41.875 127 12617.30 161.80 54831.20 88888.00 2013-05-07 10:38:42.000 127 12617.27 161.78 54831.18 88888.00 2013-05-07 10:38:42.125 127 12617.25 161.78 54831.18 88888.00 2013-05-07 10:38:42.250 127 12617.27 161.80 54831.20 88888.00 2013-05-07 10:38:42.375 127 12617.33 161.80 54831.22 88888.00 2013-05-07 10:38:42.500 127 12617.38 161.80 54831.18 88888.00 2013-05-07 10:38:42.625 127 12617.35 161.78 54831.20 88888.00 2013-05-07 10:38:42.750 127 12617.33 161.75 54831.20 88888.00 2013-05-07 10:38:42.875 127 12617.35 161.78 54831.20 88888.00 2013-05-07 10:38:43.000 127 12617.33 161.78 54831.20 88888.00 2013-05-07 10:38:43.125 127 12617.30 161.78 54831.22 88888.00 2013-05-07 10:38:43.250 127 12617.27 161.80 54831.25 88888.00 2013-05-07 10:38:43.375 127 12617.33 161.80 54831.25 88888.00 2013-05-07 10:38:43.500 127 12617.38 161.80 54831.22 88888.00 2013-05-07 10:38:43.625 127 12617.38 161.78 54831.18 88888.00 2013-05-07 10:38:43.750 127 12617.30 161.75 54831.18 88888.00 2013-05-07 10:38:43.875 127 12617.25 161.78 54831.20 88888.00 2013-05-07 10:38:44.000 127 12617.38 161.75 54831.22 88888.00 2013-05-07 10:38:44.125 127 12617.42 161.72 54831.22 88888.00 2013-05-07 10:38:44.250 127 12617.45 161.75 54831.25 88888.00 2013-05-07 10:38:44.375 127 12617.42 161.75 54831.22 88888.00 2013-05-07 10:38:44.500 127 12617.38 161.75 54831.25 88888.00 2013-05-07 10:38:44.625 127 12617.38 161.75 54831.22 88888.00 2013-05-07 10:38:44.750 127 12617.40 161.80 54831.25 88888.00 2013-05-07 10:38:44.875 127 12617.42 161.78 54831.25 88888.00 2013-05-07 10:38:45.000 127 12617.40 161.78 54831.25 88888.00 2013-05-07 10:38:45.125 127 12617.40 161.80 54831.25 88888.00 2013-05-07 10:38:45.250 127 12617.40 161.78 54831.22 88888.00 2013-05-07 10:38:45.375 127 12617.42 161.75 54831.20 88888.00 2013-05-07 10:38:45.500 127 12617.42 161.75 54831.22 88888.00 2013-05-07 10:38:45.625 127 12617.48 161.75 54831.22 88888.00 2013-05-07 10:38:45.750 127 12617.48 161.75 54831.22 88888.00 2013-05-07 10:38:45.875 127 12617.48 161.78 54831.25 88888.00 2013-05-07 10:38:46.000 127 12617.50 161.80 54831.25 88888.00 2013-05-07 10:38:46.125 127 12617.45 161.78 54831.22 88888.00 2013-05-07 10:38:46.250 127 12617.33 161.78 54831.25 88888.00 2013-05-07 10:38:46.375 127 12617.33 161.80 54831.25 88888.00 2013-05-07 10:38:46.500 127 12617.40 161.78 54831.25 88888.00 2013-05-07 10:38:46.625 127 12617.40 161.78 54831.28 88888.00 2013-05-07 10:38:46.750 127 12617.45 161.75 54831.25 88888.00 2013-05-07 10:38:46.875 127 12617.38 161.78 54831.25 88888.00 2013-05-07 10:38:47.000 127 12617.33 161.80 54831.25 88888.00 2013-05-07 10:38:47.125 127 12617.33 161.78 54831.25 88888.00 2013-05-07 10:38:47.250 127 12617.30 161.78 54831.25 88888.00 2013-05-07 10:38:47.375 127 12617.35 161.80 54831.28 88888.00 2013-05-07 10:38:47.500 127 12617.38 161.82 54831.30 88888.00 2013-05-07 10:38:47.625 127 12617.38 161.80 54831.30 88888.00 2013-05-07 10:38:47.750 127 12617.40 161.78 54831.25 88888.00 2013-05-07 10:38:47.875 127 12617.50 161.78 54831.25 88888.00 2013-05-07 10:38:48.000 127 12617.50 161.75 54831.28 88888.00 2013-05-07 10:38:48.125 127 12617.45 161.78 54831.28 88888.00 2013-05-07 10:38:48.250 127 12617.42 161.75 54831.28 88888.00 2013-05-07 10:38:48.375 127 12617.48 161.72 54831.28 88888.00 2013-05-07 10:38:48.500 127 12617.42 161.72 54831.28 88888.00 2013-05-07 10:38:48.625 127 12617.48 161.75 54831.25 88888.00 2013-05-07 10:38:48.750 127 12617.45 161.75 54831.28 88888.00 2013-05-07 10:38:48.875 127 12617.50 161.78 54831.30 88888.00 2013-05-07 10:38:49.000 127 12617.50 161.75 54831.30 88888.00 2013-05-07 10:38:49.125 127 12617.55 161.75 54831.25 88888.00 2013-05-07 10:38:49.250 127 12617.50 161.72 54831.28 88888.00 2013-05-07 10:38:49.375 127 12617.52 161.70 54831.28 88888.00 2013-05-07 10:38:49.500 127 12617.52 161.72 54831.28 88888.00 2013-05-07 10:38:49.625 127 12617.55 161.75 54831.30 88888.00 2013-05-07 10:38:49.750 127 12617.60 161.78 54831.32 88888.00 2013-05-07 10:38:49.875 127 12617.58 161.75 54831.30 88888.00 2013-05-07 10:38:50.000 127 12617.50 161.72 54831.30 88888.00 2013-05-07 10:38:50.125 127 12617.45 161.75 54831.32 88888.00 2013-05-07 10:38:50.250 127 12617.48 161.78 54831.32 88888.00 2013-05-07 10:38:50.375 127 12617.58 161.78 54831.32 88888.00 2013-05-07 10:38:50.500 127 12617.58 161.78 54831.28 88888.00 2013-05-07 10:38:50.625 127 12617.52 161.75 54831.28 88888.00 2013-05-07 10:38:50.750 127 12617.55 161.75 54831.30 88888.00 2013-05-07 10:38:50.875 127 12617.58 161.72 54831.30 88888.00 2013-05-07 10:38:51.000 127 12617.55 161.72 54831.28 88888.00 2013-05-07 10:38:51.125 127 12617.50 161.72 54831.30 88888.00 2013-05-07 10:38:51.250 127 12617.45 161.72 54831.30 88888.00 2013-05-07 10:38:51.375 127 12617.55 161.75 54831.30 88888.00 2013-05-07 10:38:51.500 127 12617.60 161.72 54831.30 88888.00 2013-05-07 10:38:51.625 127 12617.65 161.75 54831.30 88888.00 2013-05-07 10:38:51.750 127 12617.65 161.75 54831.35 88888.00 2013-05-07 10:38:51.875 127 12617.60 161.75 54831.38 88888.00 2013-05-07 10:38:52.000 127 12617.58 161.75 54831.38 88888.00 2013-05-07 10:38:52.125 127 12617.55 161.75 54831.35 88888.00 2013-05-07 10:38:52.250 127 12617.48 161.75 54831.35 88888.00 2013-05-07 10:38:52.375 127 12617.50 161.75 54831.35 88888.00 2013-05-07 10:38:52.500 127 12617.58 161.72 54831.35 88888.00 2013-05-07 10:38:52.625 127 12617.60 161.75 54831.35 88888.00 2013-05-07 10:38:52.750 127 12617.60 161.75 54831.32 88888.00 2013-05-07 10:38:52.875 127 12617.62 161.72 54831.32 88888.00 2013-05-07 10:38:53.000 127 12617.65 161.70 54831.32 88888.00 2013-05-07 10:38:53.125 127 12617.67 161.70 54831.32 88888.00 2013-05-07 10:38:53.250 127 12617.65 161.70 54831.38 88888.00 2013-05-07 10:38:53.375 127 12617.70 161.70 54831.38 88888.00 2013-05-07 10:38:53.500 127 12617.75 161.70 54831.38 88888.00 2013-05-07 10:38:53.625 127 12617.67 161.70 54831.35 88888.00 2013-05-07 10:38:53.750 127 12617.60 161.70 54831.38 88888.00 2013-05-07 10:38:53.875 127 12617.60 161.70 54831.35 88888.00 2013-05-07 10:38:54.000 127 12617.65 161.70 54831.32 88888.00 2013-05-07 10:38:54.125 127 12617.67 161.72 54831.38 88888.00 2013-05-07 10:38:54.250 127 12617.70 161.70 54831.40 88888.00 2013-05-07 10:38:54.375 127 12617.70 161.70 54831.38 88888.00 2013-05-07 10:38:54.500 127 12617.67 161.68 54831.38 88888.00 2013-05-07 10:38:54.625 127 12617.60 161.70 54831.40 88888.00 2013-05-07 10:38:54.750 127 12617.62 161.70 54831.38 88888.00 2013-05-07 10:38:54.875 127 12617.65 161.70 54831.40 88888.00 2013-05-07 10:38:55.000 127 12617.62 161.70 54831.38 88888.00 2013-05-07 10:38:55.125 127 12617.67 161.70 54831.38 88888.00 2013-05-07 10:38:55.250 127 12617.65 161.70 54831.40 88888.00 2013-05-07 10:38:55.375 127 12617.67 161.72 54831.40 88888.00 2013-05-07 10:38:55.500 127 12617.62 161.72 54831.38 88888.00 2013-05-07 10:38:55.625 127 12617.62 161.72 54831.40 88888.00 2013-05-07 10:38:55.750 127 12617.65 161.68 54831.40 88888.00 2013-05-07 10:38:55.875 127 12617.67 161.72 54831.43 88888.00 2013-05-07 10:38:56.000 127 12617.67 161.70 54831.35 88888.00 2013-05-07 10:38:56.125 127 12617.70 161.70 54831.40 88888.00 2013-05-07 10:38:56.250 127 12617.70 161.70 54831.38 88888.00 2013-05-07 10:38:56.375 127 12617.73 161.70 54831.38 88888.00 2013-05-07 10:38:56.500 127 12617.70 161.70 54831.38 88888.00 2013-05-07 10:38:56.625 127 12617.73 161.70 54831.38 88888.00 2013-05-07 10:38:56.750 127 12617.75 161.70 54831.38 88888.00 2013-05-07 10:38:56.875 127 12617.75 161.70 54831.38 88888.00 2013-05-07 10:38:57.000 127 12617.80 161.70 54831.43 88888.00 2013-05-07 10:38:57.125 127 12617.77 161.72 54831.38 88888.00 2013-05-07 10:38:57.250 127 12617.73 161.70 54831.38 88888.00 2013-05-07 10:38:57.375 127 12617.70 161.68 54831.35 88888.00 2013-05-07 10:38:57.500 127 12617.65 161.68 54831.38 88888.00 2013-05-07 10:38:57.625 127 12617.75 161.70 54831.40 88888.00 2013-05-07 10:38:57.750 127 12617.77 161.72 54831.38 88888.00 2013-05-07 10:38:57.875 127 12617.77 161.72 54831.38 88888.00 2013-05-07 10:38:58.000 127 12617.80 161.70 54831.38 88888.00 2013-05-07 10:38:58.125 127 12617.83 161.68 54831.43 88888.00 2013-05-07 10:38:58.250 127 12617.88 161.68 54831.40 88888.00 2013-05-07 10:38:58.375 127 12617.80 161.68 54831.35 88888.00 2013-05-07 10:38:58.500 127 12617.80 161.68 54831.35 88888.00 2013-05-07 10:38:58.625 127 12617.83 161.70 54831.40 88888.00 2013-05-07 10:38:58.750 127 12617.88 161.68 54831.40 88888.00 2013-05-07 10:38:58.875 127 12617.90 161.70 54831.40 88888.00 2013-05-07 10:38:59.000 127 12617.92 161.72 54831.35 88888.00 2013-05-07 10:38:59.125 127 12617.88 161.70 54831.38 88888.00 2013-05-07 10:38:59.250 127 12617.80 161.68 54831.40 88888.00 2013-05-07 10:38:59.375 127 12617.85 161.68 54831.43 88888.00 2013-05-07 10:38:59.500 127 12617.83 161.70 54831.43 88888.00 2013-05-07 10:38:59.625 127 12617.85 161.65 54831.40 88888.00 2013-05-07 10:38:59.750 127 12617.88 161.65 54831.40 88888.00 2013-05-07 10:38:59.875 127 12617.85 161.65 54831.43 88888.00 2013-05-07 10:39:00.000 127 12617.90 161.68 54831.40 88888.00 2013-05-07 10:39:00.125 127 12617.98 161.70 54831.38 88888.00 2013-05-07 10:39:00.250 127 12617.92 161.65 54831.43 88888.00 2013-05-07 10:39:00.375 127 12617.98 161.65 54831.43 88888.00 2013-05-07 10:39:00.500 127 12617.98 161.68 54831.43 88888.00 2013-05-07 10:39:00.625 127 12617.95 161.68 54831.43 88888.00 2013-05-07 10:39:00.750 127 12618.00 161.70 54831.43 88888.00 2013-05-07 10:39:00.875 127 12618.00 161.68 54831.40 88888.00 2013-05-07 10:39:01.000 127 12618.02 161.65 54831.38 88888.00 2013-05-07 10:39:01.125 127 12618.00 161.65 54831.43 88888.00 2013-05-07 10:39:01.250 127 12617.98 161.62 54831.45 88888.00 2013-05-07 10:39:01.375 127 12617.95 161.62 54831.40 88888.00 2013-05-07 10:39:01.500 127 12617.98 161.62 54831.40 88888.00 2013-05-07 10:39:01.625 127 12618.02 161.62 54831.40 88888.00 2013-05-07 10:39:01.750 127 12618.05 161.68 54831.43 88888.00 2013-05-07 10:39:01.875 127 12618.10 161.68 54831.43 88888.00 2013-05-07 10:39:02.000 127 12618.08 161.65 54831.43 88888.00 2013-05-07 10:39:02.125 127 12618.02 161.68 54831.40 88888.00 2013-05-07 10:39:02.250 127 12618.05 161.65 54831.40 88888.00 2013-05-07 10:39:02.375 127 12618.05 161.65 54831.40 88888.00 2013-05-07 10:39:02.500 127 12618.08 161.62 54831.40 88888.00 2013-05-07 10:39:02.625 127 12618.12 161.62 54831.40 88888.00 2013-05-07 10:39:02.750 127 12618.17 161.62 54831.38 88888.00 2013-05-07 10:39:02.875 127 12618.20 161.60 54831.38 88888.00 2013-05-07 10:39:03.000 127 12618.12 161.60 54831.38 88888.00 2013-05-07 10:39:03.125 127 12618.10 161.62 54831.40 88888.00 2013-05-07 10:39:03.250 127 12618.10 161.65 54831.43 88888.00 2013-05-07 10:39:03.375 127 12618.12 161.65 54831.43 88888.00 2013-05-07 10:39:03.500 127 12618.23 161.65 54831.40 88888.00 2013-05-07 10:39:03.625 127 12618.25 161.65 54831.40 88888.00 2013-05-07 10:39:03.750 127 12618.20 161.65 54831.40 88888.00 2013-05-07 10:39:03.875 127 12618.15 161.62 54831.40 88888.00 2013-05-07 10:39:04.000 127 12618.17 161.65 54831.40 88888.00 2013-05-07 10:39:04.125 127 12618.15 161.65 54831.45 88888.00 2013-05-07 10:39:04.250 127 12618.12 161.65 54831.45 88888.00 2013-05-07 10:39:04.375 127 12618.12 161.62 54831.40 88888.00 2013-05-07 10:39:04.500 127 12618.15 161.62 54831.43 88888.00 2013-05-07 10:39:04.625 127 12618.20 161.65 54831.47 88888.00 2013-05-07 10:39:04.750 127 12618.25 161.65 54831.50 88888.00 2013-05-07 10:39:04.875 127 12618.20 161.62 54831.47 88888.00 2013-05-07 10:39:05.000 127 12618.17 161.62 54831.47 88888.00 2013-05-07 10:39:05.125 127 12618.20 161.62 54831.43 88888.00 2013-05-07 10:39:05.250 127 12618.23 161.60 54831.45 88888.00 2013-05-07 10:39:05.375 127 12618.20 161.60 54831.45 88888.00 2013-05-07 10:39:05.500 127 12618.23 161.62 54831.50 88888.00 2013-05-07 10:39:05.625 127 12618.30 161.62 54831.45 88888.00 2013-05-07 10:39:05.750 127 12618.33 161.57 54831.45 88888.00 2013-05-07 10:39:05.875 127 12618.30 161.57 54831.47 88888.00 2013-05-07 10:39:06.000 127 12618.33 161.62 54831.47 88888.00 2013-05-07 10:39:06.125 127 12618.33 161.60 54831.47 88888.00 2013-05-07 10:39:06.250 127 12618.35 161.57 54831.45 88888.00 2013-05-07 10:39:06.375 127 12618.35 161.55 54831.43 88888.00 2013-05-07 10:39:06.500 127 12618.33 161.57 54831.45 88888.00 2013-05-07 10:39:06.625 127 12618.25 161.55 54831.45 88888.00 2013-05-07 10:39:06.750 127 12618.20 161.55 54831.47 88888.00 2013-05-07 10:39:06.875 127 12618.27 161.55 54831.47 88888.00 2013-05-07 10:39:07.000 127 12618.30 161.57 54831.47 88888.00 2013-05-07 10:39:07.125 127 12618.27 161.57 54831.47 88888.00 2013-05-07 10:39:07.250 127 12618.27 161.57 54831.47 88888.00 2013-05-07 10:39:07.375 127 12618.27 161.60 54831.50 88888.00 2013-05-07 10:39:07.500 127 12618.27 161.60 54831.53 88888.00 2013-05-07 10:39:07.625 127 12618.30 161.55 54831.47 88888.00 2013-05-07 10:39:07.750 127 12618.33 161.55 54831.45 88888.00 2013-05-07 10:39:07.875 127 12618.33 161.55 54831.45 88888.00 2013-05-07 10:39:08.000 127 12618.30 161.53 54831.43 88888.00 2013-05-07 10:39:08.125 127 12618.35 161.53 54831.45 88888.00 2013-05-07 10:39:08.250 127 12618.38 161.55 54831.53 88888.00 2013-05-07 10:39:08.375 127 12618.40 161.55 54831.50 88888.00 2013-05-07 10:39:08.500 127 12618.33 161.55 54831.47 88888.00 2013-05-07 10:39:08.625 127 12618.33 161.53 54831.47 88888.00 2013-05-07 10:39:08.750 127 12618.40 161.55 54831.50 88888.00 2013-05-07 10:39:08.875 127 12618.45 161.55 54831.50 88888.00 2013-05-07 10:39:09.000 127 12618.42 161.53 54831.50 88888.00 2013-05-07 10:39:09.125 127 12618.45 161.55 54831.50 88888.00 2013-05-07 10:39:09.250 127 12618.40 161.57 54831.55 88888.00 2013-05-07 10:39:09.375 127 12618.38 161.57 54831.50 88888.00 2013-05-07 10:39:09.500 127 12618.38 161.55 54831.50 88888.00 2013-05-07 10:39:09.625 127 12618.40 161.55 54831.53 88888.00 2013-05-07 10:39:09.750 127 12618.35 161.60 54831.53 88888.00 2013-05-07 10:39:09.875 127 12618.40 161.57 54831.50 88888.00 2013-05-07 10:39:10.000 127 12618.42 161.55 54831.50 88888.00 2013-05-07 10:39:10.125 127 12618.40 161.53 54831.50 88888.00 2013-05-07 10:39:10.250 127 12618.30 161.53 54831.53 88888.00 2013-05-07 10:39:10.375 127 12618.27 161.55 54831.57 88888.00 2013-05-07 10:39:10.500 127 12618.33 161.50 54831.55 88888.00 2013-05-07 10:39:10.625 127 12618.40 161.50 54831.55 88888.00 2013-05-07 10:39:10.750 127 12618.42 161.50 54831.57 88888.00 2013-05-07 10:39:10.875 127 12618.40 161.50 54831.57 88888.00 2013-05-07 10:39:11.000 127 12618.40 161.47 54831.53 88888.00 2013-05-07 10:39:11.125 127 12618.42 161.53 54831.57 88888.00 2013-05-07 10:39:11.250 127 12618.38 161.50 54831.60 88888.00 2013-05-07 10:39:11.375 127 12618.35 161.50 54831.55 88888.00 2013-05-07 10:39:11.500 127 12618.35 161.47 54831.55 88888.00 2013-05-07 10:39:11.625 127 12618.40 161.53 54831.57 88888.00 2013-05-07 10:39:11.750 127 12618.48 161.53 54831.55 88888.00 2013-05-07 10:39:11.875 127 12618.45 161.53 54831.60 88888.00 2013-05-07 10:39:12.000 127 12618.45 161.53 54831.60 88888.00 2013-05-07 10:39:12.125 127 12618.45 161.47 54831.60 88888.00 2013-05-07 10:39:12.250 127 12618.40 161.43 54831.57 88888.00 2013-05-07 10:39:12.375 127 12618.38 161.43 54831.57 88888.00 2013-05-07 10:39:12.500 127 12618.40 161.38 54831.57 88888.00 2013-05-07 10:39:12.625 127 12618.35 161.38 54831.57 88888.00 2013-05-07 10:39:12.750 127 12618.33 161.45 54831.57 88888.00 2013-05-07 10:39:12.875 127 12618.38 161.43 54831.57 88888.00 2013-05-07 10:39:13.000 127 12618.45 161.40 54831.57 88888.00 2013-05-07 10:39:13.125 127 12618.50 161.43 54831.55 88888.00 2013-05-07 10:39:13.250 127 12618.45 161.35 54831.60 88888.00 2013-05-07 10:39:13.375 127 12618.45 161.38 54831.57 88888.00 2013-05-07 10:39:13.500 127 12618.45 161.40 54831.60 88888.00 2013-05-07 10:39:13.625 127 12618.45 161.45 54831.60 88888.00 2013-05-07 10:39:13.750 127 12618.52 161.40 54831.55 88888.00 2013-05-07 10:39:13.875 127 12618.52 161.32 54831.53 88888.00 2013-05-07 10:39:14.000 127 12618.48 161.30 54831.53 88888.00 2013-05-07 10:39:14.125 127 12618.45 161.32 54831.53 88888.00 2013-05-07 10:39:14.250 127 12618.45 161.32 54831.57 88888.00 2013-05-07 10:39:14.375 127 12618.42 161.35 54831.57 88888.00 2013-05-07 10:39:14.500 127 12618.40 161.35 54831.55 88888.00 2013-05-07 10:39:14.625 127 12618.40 161.28 54831.53 88888.00 2013-05-07 10:39:14.750 127 12618.48 161.28 54831.55 88888.00 2013-05-07 10:39:14.875 127 12618.48 161.30 54831.55 88888.00 2013-05-07 10:39:15.000 127 12618.42 161.30 54831.57 88888.00 2013-05-07 10:39:15.125 127 12618.42 161.30 54831.60 88888.00 2013-05-07 10:39:15.250 127 12618.40 161.30 54831.62 88888.00 2013-05-07 10:39:15.375 127 12618.40 161.30 54831.60 88888.00 2013-05-07 10:39:15.500 127 12618.42 161.25 54831.60 88888.00 2013-05-07 10:39:15.625 127 12618.50 161.30 54831.57 88888.00 2013-05-07 10:39:15.750 127 12618.58 161.30 54831.60 88888.00 2013-05-07 10:39:15.875 127 12618.55 161.30 54831.60 88888.00 2013-05-07 10:39:16.000 127 12618.48 161.30 54831.60 88888.00 2013-05-07 10:39:16.125 127 12618.45 161.30 54831.60 88888.00 2013-05-07 10:39:16.250 127 12618.50 161.28 54831.62 88888.00 2013-05-07 10:39:16.375 127 12618.50 161.28 54831.62 88888.00 2013-05-07 10:39:16.500 127 12618.52 161.30 54831.60 88888.00 2013-05-07 10:39:16.625 127 12618.55 161.28 54831.62 88888.00 2013-05-07 10:39:16.750 127 12618.55 161.22 54831.60 88888.00 2013-05-07 10:39:16.875 127 12618.58 161.25 54831.60 88888.00 2013-05-07 10:39:17.000 127 12618.55 161.28 54831.62 88888.00 2013-05-07 10:39:17.125 127 12618.58 161.30 54831.62 88888.00 2013-05-07 10:39:17.250 127 12618.58 161.30 54831.68 88888.00 2013-05-07 10:39:17.375 127 12618.60 161.30 54831.65 88888.00 2013-05-07 10:39:17.500 127 12618.58 161.25 54831.62 88888.00 2013-05-07 10:39:17.625 127 12618.60 161.25 54831.65 88888.00 2013-05-07 10:39:17.750 127 12618.62 161.22 54831.65 88888.00 2013-05-07 10:39:17.875 127 12618.58 161.25 54831.68 88888.00 2013-05-07 10:39:18.000 127 12618.60 161.25 54831.68 88888.00 2013-05-07 10:39:18.125 127 12618.58 161.28 54831.62 88888.00 2013-05-07 10:39:18.250 127 12618.55 161.22 54831.70 88888.00 2013-05-07 10:39:18.375 127 12618.58 161.20 54831.70 88888.00 2013-05-07 10:39:18.500 127 12618.58 161.18 54831.68 88888.00 2013-05-07 10:39:18.625 127 12618.60 161.22 54831.65 88888.00 2013-05-07 10:39:18.750 127 12618.60 161.20 54831.65 88888.00 2013-05-07 10:39:18.875 127 12618.73 161.20 54831.70 88888.00 2013-05-07 10:39:19.000 127 12618.77 161.20 54831.68 88888.00 2013-05-07 10:39:19.125 127 12618.73 161.20 54831.68 88888.00 2013-05-07 10:39:19.250 127 12618.67 161.15 54831.65 88888.00 2013-05-07 10:39:19.375 127 12618.67 161.15 54831.65 88888.00 2013-05-07 10:39:19.500 127 12618.70 161.18 54831.62 88888.00 2013-05-07 10:39:19.625 127 12618.73 161.18 54831.68 88888.00 2013-05-07 10:39:19.750 127 12618.67 161.18 54831.70 88888.00 2013-05-07 10:39:19.875 127 12618.67 161.18 54831.68 88888.00 2013-05-07 10:39:20.000 127 12618.73 161.15 54831.65 88888.00 2013-05-07 10:39:20.125 127 12618.80 161.20 54831.65 88888.00 2013-05-07 10:39:20.250 127 12618.77 161.15 54831.65 88888.00 2013-05-07 10:39:20.375 127 12618.73 161.12 54831.65 88888.00 2013-05-07 10:39:20.500 127 12618.75 161.12 54831.65 88888.00 2013-05-07 10:39:20.625 127 12618.77 161.15 54831.70 88888.00 2013-05-07 10:39:20.750 127 12618.73 161.07 54831.68 88888.00 2013-05-07 10:39:20.875 127 12618.67 161.07 54831.70 88888.00 2013-05-07 10:39:21.000 127 12618.73 161.07 54831.70 88888.00 2013-05-07 10:39:21.125 127 12618.77 161.07 54831.70 88888.00 2013-05-07 10:39:21.250 127 12618.75 161.07 54831.70 88888.00 2013-05-07 10:39:21.375 127 12618.75 161.10 54831.70 88888.00 2013-05-07 10:39:21.500 127 12618.70 161.07 54831.68 88888.00 2013-05-07 10:39:21.625 127 12618.67 161.07 54831.70 88888.00 2013-05-07 10:39:21.750 127 12618.67 161.03 54831.72 88888.00 2013-05-07 10:39:21.875 127 12618.73 161.07 54831.68 88888.00 2013-05-07 10:39:22.000 127 12618.73 161.07 54831.65 88888.00 2013-05-07 10:39:22.125 127 12618.77 161.05 54831.68 88888.00 2013-05-07 10:39:22.250 127 12618.83 161.05 54831.70 88888.00 2013-05-07 10:39:22.375 127 12618.83 161.07 54831.70 88888.00 2013-05-07 10:39:22.500 127 12618.80 161.07 54831.70 88888.00 2013-05-07 10:39:22.625 127 12618.73 161.03 54831.70 88888.00 2013-05-07 10:39:22.750 127 12618.65 161.05 54831.75 88888.00 2013-05-07 10:39:22.875 127 12618.67 161.03 54831.75 88888.00 2013-05-07 10:39:23.000 127 12618.67 161.00 54831.72 88888.00 2013-05-07 10:39:23.125 127 12618.67 161.00 54831.72 88888.00 2013-05-07 10:39:23.250 127 12618.70 160.97 54831.72 88888.00 2013-05-07 10:39:23.375 127 12618.70 160.95 54831.68 88888.00 2013-05-07 10:39:23.500 127 12618.73 160.95 54831.70 88888.00 2013-05-07 10:39:23.625 127 12618.67 161.00 54831.72 88888.00 2013-05-07 10:39:23.750 127 12618.70 161.03 54831.75 88888.00 2013-05-07 10:39:23.875 127 12618.75 160.97 54831.72 88888.00 2013-05-07 10:39:24.000 127 12618.73 160.97 54831.72 88888.00 2013-05-07 10:39:24.125 127 12618.65 160.95 54831.72 88888.00 2013-05-07 10:39:24.250 127 12618.67 160.97 54831.70 88888.00 2013-05-07 10:39:24.375 127 12618.77 161.00 54831.72 88888.00 2013-05-07 10:39:24.500 127 12618.83 160.95 54831.72 88888.00 2013-05-07 10:39:24.625 127 12618.85 160.95 54831.72 88888.00 2013-05-07 10:39:24.750 127 12618.83 160.95 54831.75 88888.00 2013-05-07 10:39:24.875 127 12618.83 161.03 54831.75 88888.00 2013-05-07 10:39:25.000 127 12618.77 160.97 54831.78 88888.00 2013-05-07 10:39:25.125 127 12618.73 160.97 54831.75 88888.00 2013-05-07 10:39:25.250 127 12618.73 160.97 54831.75 88888.00 2013-05-07 10:39:25.375 127 12618.77 160.97 54831.78 88888.00 2013-05-07 10:39:25.500 127 12618.77 160.97 54831.78 88888.00 2013-05-07 10:39:25.625 127 12618.75 160.95 54831.78 88888.00 2013-05-07 10:39:25.750 127 12618.73 160.93 54831.75 88888.00 2013-05-07 10:39:25.875 127 12618.67 160.95 54831.78 88888.00 2013-05-07 10:39:26.000 127 12618.70 160.93 54831.75 88888.00 2013-05-07 10:39:26.125 127 12618.75 160.93 54831.75 88888.00 2013-05-07 10:39:26.250 127 12618.85 160.90 54831.72 88888.00 2013-05-07 10:39:26.375 127 12618.85 160.90 54831.72 88888.00 2013-05-07 10:39:26.500 127 12618.80 160.93 54831.72 88888.00 2013-05-07 10:39:26.625 127 12618.83 160.93 54831.78 88888.00 2013-05-07 10:39:26.750 127 12618.80 160.95 54831.78 88888.00 2013-05-07 10:39:26.875 127 12618.77 160.93 54831.78 88888.00 2013-05-07 10:39:27.000 127 12618.80 160.93 54831.75 88888.00 2013-05-07 10:39:27.125 127 12618.88 160.90 54831.75 88888.00 2013-05-07 10:39:27.250 127 12618.88 160.88 54831.75 88888.00 2013-05-07 10:39:27.375 127 12618.80 160.85 54831.72 88888.00 2013-05-07 10:39:27.500 127 12618.75 160.85 54831.75 88888.00 2013-05-07 10:39:27.625 127 12618.75 160.88 54831.80 88888.00 2013-05-07 10:39:27.750 127 12618.83 160.85 54831.78 88888.00 2013-05-07 10:39:27.875 127 12618.83 160.88 54831.78 88888.00 2013-05-07 10:39:28.000 127 12618.88 160.90 54831.75 88888.00 2013-05-07 10:39:28.125 127 12618.88 160.88 54831.80 88888.00 2013-05-07 10:39:28.250 127 12618.83 160.85 54831.82 88888.00 2013-05-07 10:39:28.375 127 12618.83 160.88 54831.82 88888.00 2013-05-07 10:39:28.500 127 12618.83 160.88 54831.85 88888.00 2013-05-07 10:39:28.625 127 12618.85 160.88 54831.82 88888.00 2013-05-07 10:39:28.750 127 12618.90 160.88 54831.78 88888.00 2013-05-07 10:39:28.875 127 12618.90 160.85 54831.78 88888.00 2013-05-07 10:39:29.000 127 12618.90 160.82 54831.78 88888.00 2013-05-07 10:39:29.125 127 12618.92 160.85 54831.82 88888.00 2013-05-07 10:39:29.250 127 12618.88 160.85 54831.80 88888.00 2013-05-07 10:39:29.375 127 12618.85 160.82 54831.78 88888.00 2013-05-07 10:39:29.500 127 12618.85 160.80 54831.75 88888.00 2013-05-07 10:39:29.625 127 12618.80 160.80 54831.78 88888.00 2013-05-07 10:39:29.750 127 12618.80 160.85 54831.80 88888.00 2013-05-07 10:39:29.875 127 12618.83 160.85 54831.80 88888.00 2013-05-07 10:39:30.000 127 12618.85 160.82 54831.80 88888.00 2013-05-07 10:39:30.125 127 12618.80 160.82 54831.82 88888.00 2013-05-07 10:39:30.250 127 12618.77 160.80 54831.82 88888.00 2013-05-07 10:39:30.375 127 12618.83 160.82 54831.88 88888.00 2013-05-07 10:39:30.500 127 12618.85 160.82 54831.82 88888.00 2013-05-07 10:39:30.625 127 12618.92 160.82 54831.82 88888.00 2013-05-07 10:39:30.750 127 12618.83 160.80 54831.80 88888.00 2013-05-07 10:39:30.875 127 12618.75 160.80 54831.80 88888.00 2013-05-07 10:39:31.000 127 12618.83 160.80 54831.82 88888.00 2013-05-07 10:39:31.125 127 12618.90 160.78 54831.82 88888.00 2013-05-07 10:39:31.250 127 12618.85 160.75 54831.82 88888.00 2013-05-07 10:39:31.375 127 12618.83 160.78 54831.82 88888.00 2013-05-07 10:39:31.500 127 12618.83 160.78 54831.82 88888.00 2013-05-07 10:39:31.625 127 12618.80 160.80 54831.82 88888.00 2013-05-07 10:39:31.750 127 12618.83 160.80 54831.85 88888.00 2013-05-07 10:39:31.875 127 12618.85 160.80 54831.82 88888.00 2013-05-07 10:39:32.000 127 12618.83 160.75 54831.78 88888.00 2013-05-07 10:39:32.125 127 12618.85 160.78 54831.82 88888.00 2013-05-07 10:39:32.250 127 12618.90 160.75 54831.85 88888.00 2013-05-07 10:39:32.375 127 12618.90 160.78 54831.88 88888.00 2013-05-07 10:39:32.500 127 12618.90 160.78 54831.90 88888.00 2013-05-07 10:39:32.625 127 12618.85 160.78 54831.90 88888.00 2013-05-07 10:39:32.750 127 12618.80 160.78 54831.90 88888.00 2013-05-07 10:39:32.875 127 12618.83 160.78 54831.88 88888.00 2013-05-07 10:39:33.000 127 12618.90 160.78 54831.85 88888.00 2013-05-07 10:39:33.125 127 12618.90 160.78 54831.85 88888.00 2013-05-07 10:39:33.250 127 12618.88 160.75 54831.85 88888.00 2013-05-07 10:39:33.375 127 12618.90 160.78 54831.82 88888.00 2013-05-07 10:39:33.500 127 12618.92 160.75 54831.85 88888.00 2013-05-07 10:39:33.625 127 12618.95 160.78 54831.90 88888.00 2013-05-07 10:39:33.750 127 12618.88 160.80 54831.93 88888.00 2013-05-07 10:39:33.875 127 12618.83 160.78 54831.90 88888.00 2013-05-07 10:39:34.000 127 12618.77 160.75 54831.85 88888.00 2013-05-07 10:39:34.125 127 12618.85 160.75 54831.88 88888.00 2013-05-07 10:39:34.250 127 12618.90 160.75 54831.88 88888.00 2013-05-07 10:39:34.375 127 12618.83 160.78 54831.85 88888.00 2013-05-07 10:39:34.500 127 12618.75 160.75 54831.85 88888.00 2013-05-07 10:39:34.625 127 12618.77 160.75 54831.88 88888.00 2013-05-07 10:39:34.750 127 12618.85 160.72 54831.88 88888.00 2013-05-07 10:39:34.875 127 12618.83 160.72 54831.88 88888.00 2013-05-07 10:39:35.000 127 12618.77 160.78 54831.88 88888.00 2013-05-07 10:39:35.125 127 12618.80 160.78 54831.90 88888.00 2013-05-07 10:39:35.250 127 12618.80 160.72 54831.88 88888.00 2013-05-07 10:39:35.375 127 12618.88 160.75 54831.93 88888.00 2013-05-07 10:39:35.500 127 12618.88 160.75 54831.90 88888.00 2013-05-07 10:39:35.625 127 12618.88 160.72 54831.88 88888.00 2013-05-07 10:39:35.750 127 12618.88 160.75 54831.90 88888.00 2013-05-07 10:39:35.875 127 12618.85 160.72 54831.90 88888.00 2013-05-07 10:39:36.000 127 12618.83 160.72 54831.90 88888.00 2013-05-07 10:39:36.125 127 12618.83 160.68 54831.90 88888.00 2013-05-07 10:39:36.250 127 12618.83 160.70 54831.93 88888.00 2013-05-07 10:39:36.375 127 12618.88 160.75 54831.95 88888.00 2013-05-07 10:39:36.500 127 12618.92 160.70 54831.93 88888.00 2013-05-07 10:39:36.625 127 12619.02 160.68 54831.93 88888.00 2013-05-07 10:39:36.750 127 12618.98 160.65 54831.90 88888.00 2013-05-07 10:39:36.875 127 12618.80 160.65 54831.90 88888.00 2013-05-07 10:39:37.000 127 12618.83 160.68 54831.88 88888.00 2013-05-07 10:39:37.125 127 12618.88 160.68 54831.90 88888.00 2013-05-07 10:39:37.250 127 12618.88 160.68 54831.88 88888.00 2013-05-07 10:39:37.375 127 12618.83 160.62 54831.85 88888.00 2013-05-07 10:39:37.500 127 12618.80 160.65 54831.88 88888.00 2013-05-07 10:39:37.625 127 12618.83 160.65 54831.90 88888.00 2013-05-07 10:39:37.750 127 12618.88 160.65 54831.93 88888.00 2013-05-07 10:39:37.875 127 12618.90 160.65 54831.93 88888.00 2013-05-07 10:39:38.000 127 12618.88 160.65 54831.90 88888.00 2013-05-07 10:39:38.125 127 12618.92 160.68 54831.93 88888.00 2013-05-07 10:39:38.250 127 12618.92 160.62 54831.95 88888.00 2013-05-07 10:39:38.375 127 12618.90 160.60 54831.90 88888.00 2013-05-07 10:39:38.500 127 12618.92 160.60 54831.90 88888.00 2013-05-07 10:39:38.625 127 12618.95 160.60 54831.93 88888.00 2013-05-07 10:39:38.750 127 12618.98 160.60 54831.90 88888.00 2013-05-07 10:39:38.875 127 12618.92 160.60 54831.93 88888.00 2013-05-07 10:39:39.000 127 12618.90 160.62 54831.93 88888.00 2013-05-07 10:39:39.125 127 12618.92 160.60 54831.95 88888.00 2013-05-07 10:39:39.250 127 12618.95 160.57 54831.97 88888.00 2013-05-07 10:39:39.375 127 12618.98 160.57 54831.93 88888.00 2013-05-07 10:39:39.500 127 12618.92 160.53 54831.93 88888.00 2013-05-07 10:39:39.625 127 12618.92 160.55 54831.93 88888.00 2013-05-07 10:39:39.750 127 12618.98 160.55 54831.93 88888.00 2013-05-07 10:39:39.875 127 12618.95 160.55 54831.95 88888.00 2013-05-07 10:39:40.000 127 12618.92 160.55 54831.95 88888.00 2013-05-07 10:39:40.125 127 12618.92 160.53 54831.95 88888.00 2013-05-07 10:39:40.250 127 12619.00 160.50 54831.97 88888.00 2013-05-07 10:39:40.375 127 12619.05 160.53 54831.95 88888.00 2013-05-07 10:39:40.500 127 12619.05 160.53 54831.93 88888.00 2013-05-07 10:39:40.625 127 12619.00 160.47 54831.95 88888.00 2013-05-07 10:39:40.750 127 12618.98 160.50 54831.95 88888.00 2013-05-07 10:39:40.875 127 12619.02 160.53 54831.95 88888.00 2013-05-07 10:39:41.000 127 12619.02 160.53 54831.95 88888.00 2013-05-07 10:39:41.125 127 12618.98 160.50 54831.95 88888.00 2013-05-07 10:39:41.250 127 12619.00 160.50 54831.95 88888.00 2013-05-07 10:39:41.375 127 12619.00 160.50 54831.93 88888.00 2013-05-07 10:39:41.500 127 12619.02 160.47 54831.93 88888.00 2013-05-07 10:39:41.625 127 12619.08 160.47 54831.95 88888.00 2013-05-07 10:39:41.750 127 12619.12 160.47 54831.95 88888.00 2013-05-07 10:39:41.875 127 12619.12 160.47 54831.95 88888.00 2013-05-07 10:39:42.000 127 12619.10 160.47 54831.93 88888.00 2013-05-07 10:39:42.125 127 12619.08 160.50 54831.95 88888.00 2013-05-07 10:39:42.250 127 12619.05 160.47 54831.93 88888.00 2013-05-07 10:39:42.375 127 12619.08 160.45 54831.93 88888.00 2013-05-07 10:39:42.500 127 12619.12 160.45 54831.93 88888.00 2013-05-07 10:39:42.625 127 12619.12 160.47 54831.93 88888.00 2013-05-07 10:39:42.750 127 12619.08 160.40 54831.93 88888.00 2013-05-07 10:39:42.875 127 12619.08 160.40 54831.95 88888.00 2013-05-07 10:39:43.000 127 12619.08 160.40 54831.95 88888.00 2013-05-07 10:39:43.125 127 12619.05 160.43 54831.97 88888.00 2013-05-07 10:39:43.250 127 12619.08 160.43 54831.97 88888.00 2013-05-07 10:39:43.375 127 12619.08 160.43 54831.95 88888.00 2013-05-07 10:39:43.500 127 12619.10 160.43 54831.97 88888.00 2013-05-07 10:39:43.625 127 12619.12 160.40 54831.97 88888.00 2013-05-07 10:39:43.750 127 12619.10 160.43 54831.95 88888.00 2013-05-07 10:39:43.875 127 12619.15 160.40 54831.95 88888.00 2013-05-07 10:39:44.000 127 12619.12 160.40 54831.97 88888.00 2013-05-07 10:39:44.125 127 12619.15 160.40 54831.97 88888.00 2013-05-07 10:39:44.250 127 12619.15 160.38 54831.97 88888.00 2013-05-07 10:39:44.375 127 12619.15 160.38 54832.00 88888.00 2013-05-07 10:39:44.500 127 12619.17 160.35 54832.00 88888.00 2013-05-07 10:39:44.625 127 12619.20 160.38 54831.97 88888.00 2013-05-07 10:39:44.750 127 12619.25 160.38 54832.00 88888.00 2013-05-07 10:39:44.875 127 12619.25 160.35 54832.05 88888.00 2013-05-07 10:39:45.000 127 12619.17 160.35 54832.03 88888.00 2013-05-07 10:39:45.125 127 12619.12 160.35 54832.00 88888.00 2013-05-07 10:39:45.250 127 12619.12 160.32 54831.97 88888.00 2013-05-07 10:39:45.375 127 12619.20 160.32 54831.97 88888.00 2013-05-07 10:39:45.500 127 12619.20 160.30 54831.95 88888.00 2013-05-07 10:39:45.625 127 12619.20 160.30 54831.95 88888.00 2013-05-07 10:39:45.750 127 12619.17 160.30 54831.93 88888.00 2013-05-07 10:39:45.875 127 12619.17 160.30 54831.95 88888.00 2013-05-07 10:39:46.000 127 12619.17 160.28 54831.95 88888.00 2013-05-07 10:39:46.125 127 12619.23 160.28 54831.95 88888.00 2013-05-07 10:39:46.250 127 12619.25 160.30 54831.97 88888.00 2013-05-07 10:39:46.375 127 12619.25 160.28 54831.97 88888.00 2013-05-07 10:39:46.500 127 12619.25 160.30 54832.00 88888.00 2013-05-07 10:39:46.625 127 12619.25 160.30 54832.00 88888.00 2013-05-07 10:39:46.750 127 12619.25 160.30 54832.00 88888.00 2013-05-07 10:39:46.875 127 12619.30 160.30 54831.97 88888.00 2013-05-07 10:39:47.000 127 12619.35 160.30 54831.97 88888.00 2013-05-07 10:39:47.125 127 12619.33 160.30 54832.00 88888.00 2013-05-07 10:39:47.250 127 12619.25 160.25 54832.00 88888.00 2013-05-07 10:39:47.375 127 12619.23 160.25 54832.00 88888.00 2013-05-07 10:39:47.500 127 12619.23 160.25 54832.00 88888.00 2013-05-07 10:39:47.625 127 12619.23 160.28 54832.00 88888.00 2013-05-07 10:39:47.750 127 12619.25 160.30 54832.00 88888.00 2013-05-07 10:39:47.875 127 12619.23 160.25 54831.97 88888.00 2013-05-07 10:39:48.000 127 12619.27 160.25 54831.97 88888.00 2013-05-07 10:39:48.125 127 12619.27 160.25 54832.00 88888.00 2013-05-07 10:39:48.250 127 12619.23 160.22 54832.00 88888.00 2013-05-07 10:39:48.375 127 12619.23 160.25 54832.00 88888.00 2013-05-07 10:39:48.500 127 12619.23 160.25 54832.03 88888.00 2013-05-07 10:39:48.625 127 12619.30 160.22 54832.00 88888.00 2013-05-07 10:39:48.750 127 12619.33 160.22 54832.03 88888.00 2013-05-07 10:39:48.875 127 12619.27 160.22 54832.00 88888.00 2013-05-07 10:39:49.000 127 12619.27 160.22 54831.97 88888.00 2013-05-07 10:39:49.125 127 12619.27 160.22 54831.95 88888.00 2013-05-07 10:39:49.250 127 12619.25 160.20 54832.00 88888.00 2013-05-07 10:39:49.375 127 12619.27 160.20 54831.97 88888.00 2013-05-07 10:39:49.500 127 12619.25 160.20 54831.97 88888.00 2013-05-07 10:39:49.625 127 12619.25 160.20 54831.97 88888.00 2013-05-07 10:39:49.750 127 12619.33 160.20 54831.97 88888.00 2013-05-07 10:39:49.875 127 12619.38 160.22 54832.00 88888.00 2013-05-07 10:39:50.000 127 12619.35 160.18 54831.97 88888.00 2013-05-07 10:39:50.125 127 12619.33 160.20 54831.97 88888.00 2013-05-07 10:39:50.250 127 12619.25 160.18 54832.00 88888.00 2013-05-07 10:39:50.375 127 12619.20 160.15 54831.97 88888.00 2013-05-07 10:39:50.500 127 12619.27 160.18 54832.00 88888.00 2013-05-07 10:39:50.625 127 12619.38 160.18 54832.03 88888.00 2013-05-07 10:39:50.750 127 12619.38 160.20 54832.05 88888.00 2013-05-07 10:39:50.875 127 12619.33 160.20 54832.05 88888.00 2013-05-07 10:39:51.000 127 12619.35 160.18 54832.00 88888.00 2013-05-07 10:39:51.125 127 12619.40 160.15 54832.03 88888.00 2013-05-07 10:39:51.250 127 12619.40 160.18 54832.03 88888.00 2013-05-07 10:39:51.375 127 12619.38 160.20 54832.00 88888.00 2013-05-07 10:39:51.500 127 12619.30 160.15 54832.00 88888.00 2013-05-07 10:39:51.625 127 12619.25 160.12 54832.00 88888.00 2013-05-07 10:39:51.750 127 12619.33 160.12 54832.03 88888.00 2013-05-07 10:39:51.875 127 12619.33 160.15 54832.05 88888.00 2013-05-07 10:39:52.000 127 12619.30 160.15 54832.03 88888.00 2013-05-07 10:39:52.125 127 12619.30 160.15 54832.00 88888.00 2013-05-07 10:39:52.250 127 12619.30 160.15 54832.03 88888.00 2013-05-07 10:39:52.375 127 12619.35 160.15 54832.03 88888.00 2013-05-07 10:39:52.500 127 12619.38 160.15 54832.03 88888.00 2013-05-07 10:39:52.625 127 12619.38 160.15 54832.03 88888.00 2013-05-07 10:39:52.750 127 12619.40 160.15 54832.03 88888.00 2013-05-07 10:39:52.875 127 12619.45 160.15 54832.00 88888.00 2013-05-07 10:39:53.000 127 12619.42 160.12 54832.00 88888.00 2013-05-07 10:39:53.125 127 12619.38 160.10 54832.00 88888.00 2013-05-07 10:39:53.250 127 12619.38 160.12 54832.05 88888.00 2013-05-07 10:39:53.375 127 12619.40 160.15 54832.05 88888.00 2013-05-07 10:39:53.500 127 12619.38 160.12 54832.03 88888.00 2013-05-07 10:39:53.625 127 12619.38 160.12 54832.05 88888.00 2013-05-07 10:39:53.750 127 12619.35 160.10 54832.03 88888.00 2013-05-07 10:39:53.875 127 12619.30 160.10 54832.03 88888.00 2013-05-07 10:39:54.000 127 12619.30 160.12 54832.03 88888.00 2013-05-07 10:39:54.125 127 12619.35 160.10 54832.03 88888.00 2013-05-07 10:39:54.250 127 12619.38 160.10 54832.03 88888.00 2013-05-07 10:39:54.375 127 12619.35 160.12 54832.05 88888.00 2013-05-07 10:39:54.500 127 12619.27 160.10 54832.10 88888.00 2013-05-07 10:39:54.625 127 12619.30 160.10 54832.05 88888.00 2013-05-07 10:39:54.750 127 12619.35 160.07 54832.03 88888.00 2013-05-07 10:39:54.875 127 12619.38 160.07 54832.05 88888.00 2013-05-07 10:39:55.000 127 12619.38 160.10 54832.05 88888.00 2013-05-07 10:39:55.125 127 12619.35 160.10 54832.05 88888.00 2013-05-07 10:39:55.250 127 12619.35 160.05 54832.07 88888.00 2013-05-07 10:39:55.375 127 12619.30 160.07 54832.05 88888.00 2013-05-07 10:39:55.500 127 12619.33 160.10 54832.07 88888.00 2013-05-07 10:39:55.625 127 12619.40 160.10 54832.10 88888.00 2013-05-07 10:39:55.750 127 12619.42 160.07 54832.07 88888.00 2013-05-07 10:39:55.875 127 12619.35 160.07 54832.07 88888.00 2013-05-07 10:39:56.000 127 12619.38 160.10 54832.05 88888.00 2013-05-07 10:39:56.125 127 12619.42 160.10 54832.05 88888.00 2013-05-07 10:39:56.250 127 12619.38 160.05 54832.05 88888.00 2013-05-07 10:39:56.375 127 12619.38 160.07 54832.10 88888.00 2013-05-07 10:39:56.500 127 12619.40 160.07 54832.07 88888.00 2013-05-07 10:39:56.625 127 12619.42 160.05 54832.07 88888.00 2013-05-07 10:39:56.750 127 12619.48 160.05 54832.07 88888.00 2013-05-07 10:39:56.875 127 12619.45 160.03 54832.05 88888.00 2013-05-07 10:39:57.000 127 12619.38 160.03 54832.05 88888.00 2013-05-07 10:39:57.125 127 12619.35 160.03 54832.07 88888.00 2013-05-07 10:39:57.250 127 12619.38 160.05 54832.05 88888.00 2013-05-07 10:39:57.375 127 12619.35 160.05 54832.03 88888.00 2013-05-07 10:39:57.500 127 12619.35 160.03 54832.05 88888.00 2013-05-07 10:39:57.625 127 12619.33 160.00 54832.05 88888.00 2013-05-07 10:39:57.750 127 12619.35 160.05 54832.07 88888.00 2013-05-07 10:39:57.875 127 12619.33 160.05 54832.05 88888.00 2013-05-07 10:39:58.000 127 12619.35 160.05 54832.05 88888.00 2013-05-07 10:39:58.125 127 12619.40 160.05 54832.10 88888.00 2013-05-07 10:39:58.250 127 12619.42 160.03 54832.10 88888.00 2013-05-07 10:39:58.375 127 12619.48 160.03 54832.07 88888.00 2013-05-07 10:39:58.500 127 12619.50 160.03 54832.05 88888.00 2013-05-07 10:39:58.625 127 12619.48 160.00 54832.07 88888.00 2013-05-07 10:39:58.750 127 12619.48 160.00 54832.05 88888.00 2013-05-07 10:39:58.875 127 12619.48 160.00 54832.07 88888.00 2013-05-07 10:39:59.000 127 12619.48 159.97 54832.05 88888.00 2013-05-07 10:39:59.125 127 12619.50 160.00 54832.05 88888.00 2013-05-07 10:39:59.250 127 12619.50 159.97 54832.05 88888.00 2013-05-07 10:39:59.375 127 12619.50 159.97 54832.05 88888.00 2013-05-07 10:39:59.500 127 12619.42 159.97 54832.05 88888.00 2013-05-07 10:39:59.625 127 12619.42 159.95 54832.07 88888.00 2013-05-07 10:39:59.750 127 12619.48 159.97 54832.07 88888.00 2013-05-07 10:39:59.875 127 12619.50 159.97 54832.10 88888.00 2013-05-07 10:40:00.000 127 12619.48 159.95 54832.07 88888.00 2013-05-07 10:40:00.125 127 12619.48 159.93 54832.07 88888.00 2013-05-07 10:40:00.250 127 12619.58 159.90 54832.07 88888.00 2013-05-07 10:40:00.375 127 12619.60 159.90 54832.07 88888.00 2013-05-07 10:40:00.500 127 12619.55 159.93 54832.07 88888.00 2013-05-07 10:40:00.625 127 12619.58 159.93 54832.12 88888.00 2013-05-07 10:40:00.750 127 12619.58 159.93 54832.10 88888.00 2013-05-07 10:40:00.875 127 12619.52 159.93 54832.10 88888.00 2013-05-07 10:40:01.000 127 12619.45 159.93 54832.10 88888.00 2013-05-07 10:40:01.125 127 12619.42 159.93 54832.07 88888.00 2013-05-07 10:40:01.250 127 12619.42 159.90 54832.07 88888.00 2013-05-07 10:40:01.375 127 12619.48 159.90 54832.05 88888.00 2013-05-07 10:40:01.500 127 12619.48 159.90 54832.10 88888.00 2013-05-07 10:40:01.625 127 12619.48 159.93 54832.12 88888.00 2013-05-07 10:40:01.750 127 12619.52 159.93 54832.12 88888.00 2013-05-07 10:40:01.875 127 12619.52 159.95 54832.15 88888.00 2013-05-07 10:40:02.000 127 12619.50 159.93 54832.15 88888.00 2013-05-07 10:40:02.125 127 12619.50 159.93 54832.15 88888.00 2013-05-07 10:40:02.250 127 12619.48 159.90 54832.12 88888.00 2013-05-07 10:40:02.375 127 12619.52 159.90 54832.12 88888.00 2013-05-07 10:40:02.500 127 12619.52 159.88 54832.07 88888.00 2013-05-07 10:40:02.625 127 12619.45 159.88 54832.10 88888.00 2013-05-07 10:40:02.750 127 12619.48 159.88 54832.12 88888.00 2013-05-07 10:40:02.875 127 12619.55 159.93 54832.12 88888.00 2013-05-07 10:40:03.000 127 12619.60 159.90 54832.10 88888.00 2013-05-07 10:40:03.125 127 12619.50 159.88 54832.10 88888.00 2013-05-07 10:40:03.250 127 12619.42 159.85 54832.10 88888.00 2013-05-07 10:40:03.375 127 12619.48 159.85 54832.10 88888.00 2013-05-07 10:40:03.500 127 12619.48 159.88 54832.12 88888.00 2013-05-07 10:40:03.625 127 12619.42 159.88 54832.15 88888.00 2013-05-07 10:40:03.750 127 12619.40 159.82 54832.12 88888.00 2013-05-07 10:40:03.875 127 12619.48 159.80 54832.12 88888.00 2013-05-07 10:40:04.000 127 12619.48 159.80 54832.12 88888.00 2013-05-07 10:40:04.125 127 12619.48 159.80 54832.10 88888.00 2013-05-07 10:40:04.250 127 12619.42 159.82 54832.15 88888.00 2013-05-07 10:40:04.375 127 12619.45 159.80 54832.12 88888.00 2013-05-07 10:40:04.500 127 12619.45 159.80 54832.12 88888.00 2013-05-07 10:40:04.625 127 12619.50 159.80 54832.12 88888.00 2013-05-07 10:40:04.750 127 12619.52 159.80 54832.10 88888.00 2013-05-07 10:40:04.875 127 12619.48 159.80 54832.10 88888.00 2013-05-07 10:40:05.000 127 12619.45 159.75 54832.10 88888.00 2013-05-07 10:40:05.125 127 12619.48 159.80 54832.12 88888.00 2013-05-07 10:40:05.250 127 12619.52 159.78 54832.12 88888.00 2013-05-07 10:40:05.375 127 12619.58 159.72 54832.12 88888.00 2013-05-07 10:40:05.500 127 12619.52 159.75 54832.12 88888.00 2013-05-07 10:40:05.625 127 12619.55 159.75 54832.10 88888.00 2013-05-07 10:40:05.750 127 12619.50 159.80 54832.12 88888.00 2013-05-07 10:40:05.875 127 12619.45 159.75 54832.12 88888.00 2013-05-07 10:40:06.000 127 12619.45 159.72 54832.10 88888.00 2013-05-07 10:40:06.125 127 12619.50 159.70 54832.15 88888.00 2013-05-07 10:40:06.250 127 12619.48 159.72 54832.15 88888.00 2013-05-07 10:40:06.375 127 12619.48 159.72 54832.15 88888.00 2013-05-07 10:40:06.500 127 12619.50 159.72 54832.15 88888.00 2013-05-07 10:40:06.625 127 12619.48 159.72 54832.15 88888.00 2013-05-07 10:40:06.750 127 12619.55 159.70 54832.12 88888.00 2013-05-07 10:40:06.875 127 12619.62 159.68 54832.10 88888.00 2013-05-07 10:40:07.000 127 12619.55 159.65 54832.12 88888.00 2013-05-07 10:40:07.125 127 12619.55 159.70 54832.15 88888.00 2013-05-07 10:40:07.250 127 12619.60 159.68 54832.15 88888.00 2013-05-07 10:40:07.375 127 12619.62 159.65 54832.12 88888.00 2013-05-07 10:40:07.500 127 12619.60 159.62 54832.12 88888.00 2013-05-07 10:40:07.625 127 12619.55 159.65 54832.15 88888.00 2013-05-07 10:40:07.750 127 12619.58 159.65 54832.15 88888.00 2013-05-07 10:40:07.875 127 12619.58 159.62 54832.12 88888.00 2013-05-07 10:40:08.000 127 12619.65 159.60 54832.10 88888.00 2013-05-07 10:40:08.125 127 12619.65 159.60 54832.15 88888.00 2013-05-07 10:40:08.250 127 12619.67 159.62 54832.20 88888.00 2013-05-07 10:40:08.375 127 12619.73 159.62 54832.18 88888.00 2013-05-07 10:40:08.500 127 12619.73 159.57 54832.15 88888.00 2013-05-07 10:40:08.625 127 12619.62 159.60 54832.12 88888.00 2013-05-07 10:40:08.750 127 12619.58 159.62 54832.15 88888.00 2013-05-07 10:40:08.875 127 12619.58 159.55 54832.15 88888.00 2013-05-07 10:40:09.000 127 12619.62 159.60 54832.15 88888.00 2013-05-07 10:40:09.125 127 12619.67 159.57 54832.20 88888.00 2013-05-07 10:40:09.250 127 12619.67 159.55 54832.18 88888.00 2013-05-07 10:40:09.375 127 12619.65 159.57 54832.18 88888.00 2013-05-07 10:40:09.500 127 12619.75 159.55 54832.20 88888.00 2013-05-07 10:40:09.625 127 12619.80 159.55 54832.15 88888.00 2013-05-07 10:40:09.750 127 12619.83 159.50 54832.12 88888.00 2013-05-07 10:40:09.875 127 12619.73 159.53 54832.15 88888.00 2013-05-07 10:40:10.000 127 12619.65 159.50 54832.15 88888.00 2013-05-07 10:40:10.125 127 12619.62 159.53 54832.12 88888.00 2013-05-07 10:40:10.250 127 12619.65 159.47 54832.12 88888.00 2013-05-07 10:40:10.375 127 12619.67 159.50 54832.12 88888.00 2013-05-07 10:40:10.500 127 12619.73 159.47 54832.10 88888.00 2013-05-07 10:40:10.625 127 12619.73 159.45 54832.12 88888.00 2013-05-07 10:40:10.750 127 12619.73 159.43 54832.15 88888.00 2013-05-07 10:40:10.875 127 12619.70 159.43 54832.18 88888.00 2013-05-07 10:40:11.000 127 12619.65 159.47 54832.15 88888.00 2013-05-07 10:40:11.125 127 12619.67 159.47 54832.15 88888.00 2013-05-07 10:40:11.250 127 12619.75 159.43 54832.15 88888.00 2013-05-07 10:40:11.375 127 12619.77 159.43 54832.15 88888.00 2013-05-07 10:40:11.500 127 12619.73 159.40 54832.12 88888.00 2013-05-07 10:40:11.625 127 12619.73 159.43 54832.12 88888.00 2013-05-07 10:40:11.750 127 12619.73 159.40 54832.15 88888.00 2013-05-07 10:40:11.875 127 12619.77 159.40 54832.12 88888.00 2013-05-07 10:40:12.000 127 12619.77 159.38 54832.15 88888.00 2013-05-07 10:40:12.125 127 12619.75 159.35 54832.18 88888.00 2013-05-07 10:40:12.250 127 12619.73 159.38 54832.15 88888.00 2013-05-07 10:40:12.375 127 12619.70 159.38 54832.15 88888.00 2013-05-07 10:40:12.500 127 12619.70 159.38 54832.18 88888.00 2013-05-07 10:40:12.625 127 12619.73 159.38 54832.15 88888.00 2013-05-07 10:40:12.750 127 12619.77 159.32 54832.15 88888.00 2013-05-07 10:40:12.875 127 12619.77 159.32 54832.12 88888.00 2013-05-07 10:40:13.000 127 12619.80 159.35 54832.12 88888.00 2013-05-07 10:40:13.125 127 12619.80 159.35 54832.10 88888.00 2013-05-07 10:40:13.250 127 12619.73 159.28 54832.15 88888.00 2013-05-07 10:40:13.375 127 12619.77 159.32 54832.15 88888.00 2013-05-07 10:40:13.500 127 12619.77 159.32 54832.15 88888.00 2013-05-07 10:40:13.625 127 12619.77 159.38 54832.18 88888.00 2013-05-07 10:40:13.750 127 12619.77 159.35 54832.15 88888.00 2013-05-07 10:40:13.875 127 12619.80 159.30 54832.18 88888.00 2013-05-07 10:40:14.000 127 12619.80 159.30 54832.15 88888.00 2013-05-07 10:40:14.125 127 12619.80 159.28 54832.18 88888.00 2013-05-07 10:40:14.250 127 12619.75 159.25 54832.15 88888.00 2013-05-07 10:40:14.375 127 12619.80 159.25 54832.12 88888.00 2013-05-07 10:40:14.500 127 12619.83 159.25 54832.12 88888.00 2013-05-07 10:40:14.625 127 12619.80 159.25 54832.12 88888.00 2013-05-07 10:40:14.750 127 12619.77 159.25 54832.10 88888.00 2013-05-07 10:40:14.875 127 12619.75 159.28 54832.12 88888.00 2013-05-07 10:40:15.000 127 12619.75 159.25 54832.12 88888.00 2013-05-07 10:40:15.125 127 12619.83 159.25 54832.15 88888.00 2013-05-07 10:40:15.250 127 12619.80 159.25 54832.15 88888.00 2013-05-07 10:40:15.375 127 12619.80 159.25 54832.12 88888.00 2013-05-07 10:40:15.500 127 12619.85 159.22 54832.12 88888.00 2013-05-07 10:40:15.625 127 12619.88 159.25 54832.12 88888.00 2013-05-07 10:40:15.750 127 12619.88 159.22 54832.12 88888.00 2013-05-07 10:40:15.875 127 12619.88 159.22 54832.12 88888.00 2013-05-07 10:40:16.000 127 12619.85 159.20 54832.15 88888.00 2013-05-07 10:40:16.125 127 12619.85 159.20 54832.15 88888.00 2013-05-07 10:40:16.250 127 12619.85 159.22 54832.20 88888.00 2013-05-07 10:40:16.375 127 12619.88 159.22 54832.20 88888.00 2013-05-07 10:40:16.500 127 12619.80 159.22 54832.20 88888.00 2013-05-07 10:40:16.625 127 12619.77 159.25 54832.18 88888.00 2013-05-07 10:40:16.750 127 12619.70 159.20 54832.20 88888.00 2013-05-07 10:40:16.875 127 12619.73 159.22 54832.18 88888.00 2013-05-07 10:40:17.000 127 12619.73 159.22 54832.15 88888.00 2013-05-07 10:40:17.125 127 12619.77 159.20 54832.15 88888.00 2013-05-07 10:40:17.250 127 12619.83 159.18 54832.18 88888.00 2013-05-07 10:40:17.375 127 12619.90 159.18 54832.18 88888.00 2013-05-07 10:40:17.500 127 12619.92 159.20 54832.18 88888.00 2013-05-07 10:40:17.625 127 12619.92 159.18 54832.18 88888.00 2013-05-07 10:40:17.750 127 12619.90 159.18 54832.18 88888.00 2013-05-07 10:40:17.875 127 12619.90 159.18 54832.18 88888.00 2013-05-07 10:40:18.000 127 12619.92 159.18 54832.15 88888.00 2013-05-07 10:40:18.125 127 12619.90 159.15 54832.15 88888.00 2013-05-07 10:40:18.250 127 12619.88 159.15 54832.18 88888.00 2013-05-07 10:40:18.375 127 12619.90 159.12 54832.20 88888.00 2013-05-07 10:40:18.500 127 12619.90 159.15 54832.20 88888.00 2013-05-07 10:40:18.625 127 12619.90 159.15 54832.22 88888.00 2013-05-07 10:40:18.750 127 12619.95 159.15 54832.20 88888.00 2013-05-07 10:40:18.875 127 12619.95 159.15 54832.20 88888.00 2013-05-07 10:40:19.000 127 12619.88 159.12 54832.15 88888.00 2013-05-07 10:40:19.125 127 12619.85 159.12 54832.15 88888.00 2013-05-07 10:40:19.250 127 12619.85 159.07 54832.20 88888.00 2013-05-07 10:40:19.375 127 12619.90 159.07 54832.20 88888.00 2013-05-07 10:40:19.500 127 12619.92 159.10 54832.20 88888.00 2013-05-07 10:40:19.625 127 12619.88 159.10 54832.15 88888.00 2013-05-07 10:40:19.750 127 12619.88 159.10 54832.15 88888.00 2013-05-07 10:40:19.875 127 12619.90 159.12 54832.20 88888.00 2013-05-07 10:40:20.000 127 12619.90 159.12 54832.20 88888.00 2013-05-07 10:40:20.125 127 12619.88 159.05 54832.18 88888.00 2013-05-07 10:40:20.250 127 12619.85 159.03 54832.18 88888.00 2013-05-07 10:40:20.375 127 12619.85 159.10 54832.18 88888.00 2013-05-07 10:40:20.500 127 12619.88 159.07 54832.15 88888.00 2013-05-07 10:40:20.625 127 12619.85 159.05 54832.15 88888.00 2013-05-07 10:40:20.750 127 12619.80 159.05 54832.18 88888.00 2013-05-07 10:40:20.875 127 12619.73 159.07 54832.18 88888.00 2013-05-07 10:40:21.000 127 12619.70 159.07 54832.15 88888.00 2013-05-07 10:40:21.125 127 12619.75 159.05 54832.20 88888.00 2013-05-07 10:40:21.250 127 12619.75 159.03 54832.20 88888.00 2013-05-07 10:40:21.375 127 12619.80 159.07 54832.20 88888.00 2013-05-07 10:40:21.500 127 12619.85 159.03 54832.15 88888.00 2013-05-07 10:40:21.625 127 12619.80 159.03 54832.15 88888.00 2013-05-07 10:40:21.750 127 12619.77 159.03 54832.18 88888.00 2013-05-07 10:40:21.875 127 12619.75 159.00 54832.15 88888.00 2013-05-07 10:40:22.000 127 12619.75 159.00 54832.15 88888.00 2013-05-07 10:40:22.125 127 12619.83 159.00 54832.20 88888.00 2013-05-07 10:40:22.250 127 12619.80 158.97 54832.18 88888.00 2013-05-07 10:40:22.375 127 12619.75 159.00 54832.15 88888.00 2013-05-07 10:40:22.500 127 12619.75 159.03 54832.18 88888.00 2013-05-07 10:40:22.625 127 12619.75 159.05 54832.20 88888.00 2013-05-07 10:40:22.750 127 12619.75 159.00 54832.18 88888.00 2013-05-07 10:40:22.875 127 12619.80 159.00 54832.20 88888.00 2013-05-07 10:40:23.000 127 12619.77 158.97 54832.18 88888.00 2013-05-07 10:40:23.125 127 12619.73 159.03 54832.22 88888.00 2013-05-07 10:40:23.250 127 12619.70 158.97 54832.22 88888.00 2013-05-07 10:40:23.375 127 12619.75 158.95 54832.25 88888.00 2013-05-07 10:40:23.500 127 12619.77 158.97 54832.22 88888.00 2013-05-07 10:40:23.625 127 12619.73 159.00 54832.20 88888.00 2013-05-07 10:40:23.750 127 12619.73 159.00 54832.22 88888.00 2013-05-07 10:40:23.875 127 12619.73 158.97 54832.22 88888.00 2013-05-07 10:40:24.000 127 12619.77 158.97 54832.22 88888.00 2013-05-07 10:40:24.125 127 12619.77 158.95 54832.25 88888.00 2013-05-07 10:40:24.250 127 12619.70 158.97 54832.25 88888.00 2013-05-07 10:40:24.375 127 12619.75 158.97 54832.25 88888.00 2013-05-07 10:40:24.500 127 12619.85 158.97 54832.25 88888.00 2013-05-07 10:40:24.625 127 12619.80 158.95 54832.22 88888.00 2013-05-07 10:40:24.750 127 12619.77 158.97 54832.25 88888.00 2013-05-07 10:40:24.875 127 12619.70 158.95 54832.25 88888.00 2013-05-07 10:40:25.000 127 12619.65 158.93 54832.22 88888.00 2013-05-07 10:40:25.125 127 12619.67 158.97 54832.25 88888.00 2013-05-07 10:40:25.250 127 12619.65 158.95 54832.25 88888.00 2013-05-07 10:40:25.375 127 12619.67 158.95 54832.25 88888.00 2013-05-07 10:40:25.500 127 12619.67 158.95 54832.25 88888.00 2013-05-07 10:40:25.625 127 12619.75 158.95 54832.25 88888.00 2013-05-07 10:40:25.750 127 12619.75 158.97 54832.25 88888.00 2013-05-07 10:40:25.875 127 12619.75 158.97 54832.28 88888.00 2013-05-07 10:40:26.000 127 12619.73 158.93 54832.25 88888.00 2013-05-07 10:40:26.125 127 12619.70 158.93 54832.28 88888.00 2013-05-07 10:40:26.250 127 12619.65 158.95 54832.30 88888.00 2013-05-07 10:40:26.375 127 12619.65 158.93 54832.28 88888.00 2013-05-07 10:40:26.500 127 12619.70 158.90 54832.22 88888.00 2013-05-07 10:40:26.625 127 12619.77 158.90 54832.25 88888.00 2013-05-07 10:40:26.750 127 12619.83 158.90 54832.28 88888.00 2013-05-07 10:40:26.875 127 12619.75 158.90 54832.28 88888.00 2013-05-07 10:40:27.000 127 12619.65 158.88 54832.25 88888.00 2013-05-07 10:40:27.125 127 12619.65 158.90 54832.30 88888.00 2013-05-07 10:40:27.250 127 12619.70 158.90 54832.30 88888.00 2013-05-07 10:40:27.375 127 12619.77 158.88 54832.28 88888.00 2013-05-07 10:40:27.500 127 12619.75 158.88 54832.30 88888.00 2013-05-07 10:40:27.625 127 12619.75 158.90 54832.25 88888.00 2013-05-07 10:40:27.750 127 12619.77 158.95 54832.28 88888.00 2013-05-07 10:40:27.875 127 12619.80 158.93 54832.30 88888.00 2013-05-07 10:40:28.000 127 12619.77 158.90 54832.28 88888.00 2013-05-07 10:40:28.125 127 12619.77 158.95 54832.28 88888.00 2013-05-07 10:40:28.250 127 12619.77 158.93 54832.28 88888.00 2013-05-07 10:40:28.375 127 12619.77 158.90 54832.28 88888.00 2013-05-07 10:40:28.500 127 12619.80 158.93 54832.28 88888.00 2013-05-07 10:40:28.625 127 12619.80 158.93 54832.28 88888.00 2013-05-07 10:40:28.750 127 12619.80 158.93 54832.28 88888.00 2013-05-07 10:40:28.875 127 12619.75 158.90 54832.30 88888.00 2013-05-07 10:40:29.000 127 12619.73 158.88 54832.28 88888.00 2013-05-07 10:40:29.125 127 12619.75 158.85 54832.30 88888.00 2013-05-07 10:40:29.250 127 12619.77 158.88 54832.28 88888.00 2013-05-07 10:40:29.375 127 12619.75 158.90 54832.28 88888.00 2013-05-07 10:40:29.500 127 12619.73 158.90 54832.25 88888.00 2013-05-07 10:40:29.625 127 12619.73 158.90 54832.30 88888.00 2013-05-07 10:40:29.750 127 12619.80 158.88 54832.32 88888.00 2013-05-07 10:40:29.875 127 12619.80 158.93 54832.35 88888.00 2013-05-07 10:40:30.000 127 12619.77 158.88 54832.30 88888.00 2013-05-07 10:40:30.125 127 12619.77 158.88 54832.30 88888.00 2013-05-07 10:40:30.250 127 12619.75 158.85 54832.28 88888.00 2013-05-07 10:40:30.375 127 12619.75 158.90 54832.28 88888.00 2013-05-07 10:40:30.500 127 12619.75 158.90 54832.28 88888.00 2013-05-07 10:40:30.625 127 12619.65 158.93 54832.30 88888.00 2013-05-07 10:40:30.750 127 12619.62 158.90 54832.25 88888.00 2013-05-07 10:40:30.875 127 12619.65 158.90 54832.25 88888.00 2013-05-07 10:40:31.000 127 12619.65 158.90 54832.25 88888.00 2013-05-07 10:40:31.125 127 12619.65 158.88 54832.28 88888.00 2013-05-07 10:40:31.250 127 12619.60 158.85 54832.30 88888.00 2013-05-07 10:40:31.375 127 12619.60 158.85 54832.30 88888.00 2013-05-07 10:40:31.500 127 12619.62 158.82 54832.30 88888.00 2013-05-07 10:40:31.625 127 12619.65 158.85 54832.28 88888.00 2013-05-07 10:40:31.750 127 12619.65 158.85 54832.30 88888.00 2013-05-07 10:40:31.875 127 12619.65 158.85 54832.30 88888.00 2013-05-07 10:40:32.000 127 12619.62 158.85 54832.30 88888.00 2013-05-07 10:40:32.125 127 12619.62 158.88 54832.32 88888.00 2013-05-07 10:40:32.250 127 12619.62 158.85 54832.35 88888.00 2013-05-07 10:40:32.375 127 12619.60 158.85 54832.35 88888.00 2013-05-07 10:40:32.500 127 12619.55 158.80 54832.35 88888.00 2013-05-07 10:40:32.625 127 12619.58 158.80 54832.32 88888.00 2013-05-07 10:40:32.750 127 12619.62 158.82 54832.32 88888.00 2013-05-07 10:40:32.875 127 12619.67 158.80 54832.35 88888.00 2013-05-07 10:40:33.000 127 12619.70 158.80 54832.30 88888.00 2013-05-07 10:40:33.125 127 12619.70 158.80 54832.30 88888.00 2013-05-07 10:40:33.250 127 12619.65 158.80 54832.30 88888.00 2013-05-07 10:40:33.375 127 12619.65 158.80 54832.30 88888.00 2013-05-07 10:40:33.500 127 12619.65 158.78 54832.32 88888.00 2013-05-07 10:40:33.625 127 12619.73 158.78 54832.32 88888.00 2013-05-07 10:40:33.750 127 12619.77 158.80 54832.32 88888.00 2013-05-07 10:40:33.875 127 12619.75 158.78 54832.30 88888.00 2013-05-07 10:40:34.000 127 12619.73 158.72 54832.28 88888.00 2013-05-07 10:40:34.125 127 12619.73 158.72 54832.25 88888.00 2013-05-07 10:40:34.250 127 12619.77 158.75 54832.28 88888.00 2013-05-07 10:40:34.375 127 12619.80 158.78 54832.28 88888.00 2013-05-07 10:40:34.500 127 12619.70 158.75 54832.28 88888.00 2013-05-07 10:40:34.625 127 12619.70 158.75 54832.28 88888.00 2013-05-07 10:40:34.750 127 12619.73 158.75 54832.30 88888.00 2013-05-07 10:40:34.875 127 12619.73 158.75 54832.30 88888.00 2013-05-07 10:40:35.000 127 12619.70 158.72 54832.28 88888.00 2013-05-07 10:40:35.125 127 12619.65 158.72 54832.32 88888.00 2013-05-07 10:40:35.250 127 12619.65 158.75 54832.32 88888.00 2013-05-07 10:40:35.375 127 12619.65 158.75 54832.30 88888.00 2013-05-07 10:40:35.500 127 12619.65 158.72 54832.32 88888.00 2013-05-07 10:40:35.625 127 12619.60 158.75 54832.32 88888.00 2013-05-07 10:40:35.750 127 12619.60 158.75 54832.28 88888.00 2013-05-07 10:40:35.875 127 12619.58 158.72 54832.30 88888.00 2013-05-07 10:40:36.000 127 12619.67 158.78 54832.32 88888.00 2013-05-07 10:40:36.125 127 12619.70 158.78 54832.32 88888.00 2013-05-07 10:40:36.250 127 12619.65 158.72 54832.32 88888.00 2013-05-07 10:40:36.375 127 12619.65 158.75 54832.38 88888.00 2013-05-07 10:40:36.500 127 12619.55 158.72 54832.32 88888.00 2013-05-07 10:40:36.625 127 12619.50 158.75 54832.30 88888.00 2013-05-07 10:40:36.750 127 12619.52 158.75 54832.32 88888.00 2013-05-07 10:40:36.875 127 12619.58 158.72 54832.30 88888.00 2013-05-07 10:40:37.000 127 12619.62 158.72 54832.30 88888.00 2013-05-07 10:40:37.125 127 12619.67 158.75 54832.35 88888.00 2013-05-07 10:40:37.250 127 12619.73 158.72 54832.35 88888.00 2013-05-07 10:40:37.375 127 12619.73 158.72 54832.32 88888.00 2013-05-07 10:40:37.500 127 12619.67 158.68 54832.32 88888.00 2013-05-07 10:40:37.625 127 12619.67 158.72 54832.32 88888.00 2013-05-07 10:40:37.750 127 12619.70 158.72 54832.32 88888.00 2013-05-07 10:40:37.875 127 12619.67 158.68 54832.35 88888.00 2013-05-07 10:40:38.000 127 12619.67 158.68 54832.35 88888.00 2013-05-07 10:40:38.125 127 12619.70 158.68 54832.32 88888.00 2013-05-07 10:40:38.250 127 12619.65 158.68 54832.32 88888.00 2013-05-07 10:40:38.375 127 12619.62 158.68 54832.32 88888.00 2013-05-07 10:40:38.500 127 12619.62 158.68 54832.32 88888.00 2013-05-07 10:40:38.625 127 12619.65 158.65 54832.32 88888.00 2013-05-07 10:40:38.750 127 12619.67 158.68 54832.32 88888.00 2013-05-07 10:40:38.875 127 12619.65 158.65 54832.35 88888.00 2013-05-07 10:40:39.000 127 12619.65 158.65 54832.38 88888.00 2013-05-07 10:40:39.125 127 12619.67 158.65 54832.38 88888.00 2013-05-07 10:40:39.250 127 12619.70 158.62 54832.38 88888.00 2013-05-07 10:40:39.375 127 12619.65 158.65 54832.35 88888.00 2013-05-07 10:40:39.500 127 12619.52 158.62 54832.32 88888.00 2013-05-07 10:40:39.625 127 12619.45 158.62 54832.32 88888.00 2013-05-07 10:40:39.750 127 12619.52 158.62 54832.35 88888.00 2013-05-07 10:40:39.875 127 12619.62 158.65 54832.35 88888.00 2013-05-07 10:40:40.000 127 12619.65 158.62 54832.32 88888.00 2013-05-07 10:40:40.125 127 12619.60 158.62 54832.35 88888.00 2013-05-07 10:40:40.250 127 12619.52 158.60 54832.32 88888.00 2013-05-07 10:40:40.375 127 12619.52 158.57 54832.30 88888.00 2013-05-07 10:40:40.500 127 12619.60 158.57 54832.35 88888.00 2013-05-07 10:40:40.625 127 12619.65 158.60 54832.32 88888.00 2013-05-07 10:40:40.750 127 12619.65 158.62 54832.35 88888.00 2013-05-07 10:40:40.875 127 12619.67 158.60 54832.32 88888.00 2013-05-07 10:40:41.000 127 12619.65 158.65 54832.35 88888.00 2013-05-07 10:40:41.125 127 12619.65 158.62 54832.35 88888.00 2013-05-07 10:40:41.250 127 12619.67 158.57 54832.32 88888.00 2013-05-07 10:40:41.375 127 12619.75 158.55 54832.30 88888.00 2013-05-07 10:40:41.500 127 12619.75 158.53 54832.30 88888.00 2013-05-07 10:40:41.625 127 12619.73 158.57 54832.38 88888.00 2013-05-07 10:40:41.750 127 12619.75 158.62 54832.35 88888.00 2013-05-07 10:40:41.875 127 12619.73 158.57 54832.35 88888.00 2013-05-07 10:40:42.000 127 12619.67 158.57 54832.35 88888.00 2013-05-07 10:40:42.125 127 12619.70 158.60 54832.35 88888.00 2013-05-07 10:40:42.250 127 12619.67 158.57 54832.38 88888.00 2013-05-07 10:40:42.375 127 12619.75 158.57 54832.32 88888.00 2013-05-07 10:40:42.500 127 12619.70 158.57 54832.32 88888.00 2013-05-07 10:40:42.625 127 12619.67 158.57 54832.32 88888.00 2013-05-07 10:40:42.750 127 12619.62 158.57 54832.32 88888.00 2013-05-07 10:40:42.875 127 12619.62 158.55 54832.35 88888.00 2013-05-07 10:40:43.000 127 12619.65 158.55 54832.35 88888.00 2013-05-07 10:40:43.125 127 12619.65 158.55 54832.35 88888.00 2013-05-07 10:40:43.250 127 12619.60 158.53 54832.38 88888.00 2013-05-07 10:40:43.375 127 12619.62 158.53 54832.38 88888.00 2013-05-07 10:40:43.500 127 12619.67 158.55 54832.38 88888.00 2013-05-07 10:40:43.625 127 12619.67 158.53 54832.35 88888.00 2013-05-07 10:40:43.750 127 12619.67 158.55 54832.38 88888.00 2013-05-07 10:40:43.875 127 12619.65 158.53 54832.38 88888.00 2013-05-07 10:40:44.000 127 12619.62 158.53 54832.35 88888.00 2013-05-07 10:40:44.125 127 12619.62 158.50 54832.35 88888.00 2013-05-07 10:40:44.250 127 12619.58 158.50 54832.38 88888.00 2013-05-07 10:40:44.375 127 12619.60 158.57 54832.40 88888.00 2013-05-07 10:40:44.500 127 12619.62 158.53 54832.40 88888.00 2013-05-07 10:40:44.625 127 12619.58 158.53 54832.40 88888.00 2013-05-07 10:40:44.750 127 12619.65 158.47 54832.38 88888.00 2013-05-07 10:40:44.875 127 12619.70 158.50 54832.40 88888.00 2013-05-07 10:40:45.000 127 12619.62 158.50 54832.40 88888.00 2013-05-07 10:40:45.125 127 12619.60 158.50 54832.40 88888.00 2013-05-07 10:40:45.250 127 12619.62 158.55 54832.43 88888.00 2013-05-07 10:40:45.375 127 12619.62 158.53 54832.38 88888.00 2013-05-07 10:40:45.500 127 12619.65 158.50 54832.35 88888.00 2013-05-07 10:40:45.625 127 12619.73 158.47 54832.38 88888.00 2013-05-07 10:40:45.750 127 12619.80 158.47 54832.40 88888.00 2013-05-07 10:40:45.875 127 12619.73 158.45 54832.40 88888.00 2013-05-07 10:40:46.000 127 12619.73 158.45 54832.40 88888.00 2013-05-07 10:40:46.125 127 12619.73 158.43 54832.38 88888.00 2013-05-07 10:40:46.250 127 12619.70 158.45 54832.38 88888.00 2013-05-07 10:40:46.375 127 12619.62 158.40 54832.35 88888.00 2013-05-07 10:40:46.500 127 12619.55 158.40 54832.38 88888.00 2013-05-07 10:40:46.625 127 12619.55 158.43 54832.40 88888.00 2013-05-07 10:40:46.750 127 12619.55 158.40 54832.38 88888.00 2013-05-07 10:40:46.875 127 12619.52 158.43 54832.38 88888.00 2013-05-07 10:40:47.000 127 12619.48 158.40 54832.35 88888.00 2013-05-07 10:40:47.125 127 12619.55 158.40 54832.38 88888.00 2013-05-07 10:40:47.250 127 12619.58 158.40 54832.38 88888.00 2013-05-07 10:40:47.375 127 12619.55 158.40 54832.32 88888.00 2013-05-07 10:40:47.500 127 12619.52 158.40 54832.35 88888.00 2013-05-07 10:40:47.625 127 12619.58 158.43 54832.35 88888.00 2013-05-07 10:40:47.750 127 12619.62 158.40 54832.35 88888.00 2013-05-07 10:40:47.875 127 12619.62 158.38 54832.35 88888.00 2013-05-07 10:40:48.000 127 12619.60 158.40 54832.32 88888.00 2013-05-07 10:40:48.125 127 12619.58 158.40 54832.38 88888.00 2013-05-07 10:40:48.250 127 12619.55 158.38 54832.38 88888.00 2013-05-07 10:40:48.375 127 12619.62 158.38 54832.38 88888.00 2013-05-07 10:40:48.500 127 12619.65 158.40 54832.38 88888.00 2013-05-07 10:40:48.625 127 12619.62 158.38 54832.38 88888.00 2013-05-07 10:40:48.750 127 12619.60 158.38 54832.38 88888.00 2013-05-07 10:40:48.875 127 12619.60 158.38 54832.38 88888.00 2013-05-07 10:40:49.000 127 12619.60 158.35 54832.38 88888.00 2013-05-07 10:40:49.125 127 12619.58 158.38 54832.40 88888.00 2013-05-07 10:40:49.250 127 12619.58 158.38 54832.38 88888.00 2013-05-07 10:40:49.375 127 12619.62 158.35 54832.35 88888.00 2013-05-07 10:40:49.500 127 12619.65 158.32 54832.35 88888.00 2013-05-07 10:40:49.625 127 12619.67 158.35 54832.40 88888.00 2013-05-07 10:40:49.750 127 12619.67 158.38 54832.40 88888.00 2013-05-07 10:40:49.875 127 12619.60 158.35 54832.38 88888.00 2013-05-07 10:40:50.000 127 12619.60 158.32 54832.38 88888.00 2013-05-07 10:40:50.125 127 12619.55 158.35 54832.35 88888.00 2013-05-07 10:40:50.250 127 12619.52 158.32 54832.38 88888.00 2013-05-07 10:40:50.375 127 12619.58 158.32 54832.38 88888.00 2013-05-07 10:40:50.500 127 12619.62 158.30 54832.32 88888.00 2013-05-07 10:40:50.625 127 12619.70 158.30 54832.35 88888.00 2013-05-07 10:40:50.750 127 12619.70 158.32 54832.40 88888.00 2013-05-07 10:40:50.875 127 12619.75 158.30 54832.43 88888.00 2013-05-07 10:40:51.000 127 12619.77 158.30 54832.40 88888.00 2013-05-07 10:40:51.125 127 12619.73 158.30 54832.40 88888.00 2013-05-07 10:40:51.250 127 12619.67 158.25 54832.38 88888.00 2013-05-07 10:40:51.375 127 12619.65 158.25 54832.35 88888.00 2013-05-07 10:40:51.500 127 12619.65 158.25 54832.35 88888.00 2013-05-07 10:40:51.625 127 12619.67 158.22 54832.35 88888.00 2013-05-07 10:40:51.750 127 12619.67 158.25 54832.38 88888.00 2013-05-07 10:40:51.875 127 12619.70 158.22 54832.38 88888.00 2013-05-07 10:40:52.000 127 12619.70 158.22 54832.38 88888.00 2013-05-07 10:40:52.125 127 12619.70 158.25 54832.40 88888.00 2013-05-07 10:40:52.250 127 12619.67 158.22 54832.43 88888.00 2013-05-07 10:40:52.375 127 12619.73 158.25 54832.40 88888.00 2013-05-07 10:40:52.500 127 12619.77 158.22 54832.38 88888.00 2013-05-07 10:40:52.625 127 12619.75 158.20 54832.38 88888.00 2013-05-07 10:40:52.750 127 12619.67 158.22 54832.38 88888.00 2013-05-07 10:40:52.875 127 12619.67 158.20 54832.38 88888.00 2013-05-07 10:40:53.000 127 12619.70 158.22 54832.40 88888.00 2013-05-07 10:40:53.125 127 12619.73 158.18 54832.40 88888.00 2013-05-07 10:40:53.250 127 12619.70 158.18 54832.40 88888.00 2013-05-07 10:40:53.375 127 12619.73 158.22 54832.40 88888.00 2013-05-07 10:40:53.500 127 12619.70 158.25 54832.40 88888.00 2013-05-07 10:40:53.625 127 12619.70 158.28 54832.40 88888.00 2013-05-07 10:40:53.750 127 12619.67 158.22 54832.40 88888.00 2013-05-07 10:40:53.875 127 12619.70 158.20 54832.43 88888.00 2013-05-07 10:40:54.000 127 12619.73 158.20 54832.40 88888.00 2013-05-07 10:40:54.125 127 12619.77 158.20 54832.40 88888.00 2013-05-07 10:40:54.250 127 12619.83 158.20 54832.40 88888.00 2013-05-07 10:40:54.375 127 12619.83 158.20 54832.40 88888.00 2013-05-07 10:40:54.500 127 12619.73 158.25 54832.38 88888.00 2013-05-07 10:40:54.625 127 12619.67 158.22 54832.38 88888.00 2013-05-07 10:40:54.750 127 12619.67 158.20 54832.38 88888.00 2013-05-07 10:40:54.875 127 12619.67 158.20 54832.40 88888.00 2013-05-07 10:40:55.000 127 12619.73 158.20 54832.40 88888.00 2013-05-07 10:40:55.125 127 12619.67 158.18 54832.43 88888.00 2013-05-07 10:40:55.250 127 12619.65 158.12 54832.43 88888.00 2013-05-07 10:40:55.375 127 12619.70 158.18 54832.40 88888.00 2013-05-07 10:40:55.500 127 12619.77 158.18 54832.38 88888.00 2013-05-07 10:40:55.625 127 12619.75 158.15 54832.35 88888.00 2013-05-07 10:40:55.750 127 12619.73 158.15 54832.40 88888.00 2013-05-07 10:40:55.875 127 12619.73 158.15 54832.38 88888.00 2013-05-07 10:40:56.000 127 12619.67 158.12 54832.38 88888.00 2013-05-07 10:40:56.125 127 12619.67 158.10 54832.40 88888.00 2013-05-07 10:40:56.250 127 12619.67 158.15 54832.40 88888.00 2013-05-07 10:40:56.375 127 12619.70 158.18 54832.43 88888.00 2013-05-07 10:40:56.500 127 12619.65 158.20 54832.43 88888.00 2013-05-07 10:40:56.625 127 12619.60 158.15 54832.43 88888.00 2013-05-07 10:40:56.750 127 12619.62 158.15 54832.43 88888.00 2013-05-07 10:40:56.875 127 12619.67 158.12 54832.43 88888.00 2013-05-07 10:40:57.000 127 12619.77 158.12 54832.40 88888.00 2013-05-07 10:40:57.125 127 12619.85 158.15 54832.43 88888.00 2013-05-07 10:40:57.250 127 12619.83 158.10 54832.43 88888.00 2013-05-07 10:40:57.375 127 12619.80 158.12 54832.43 88888.00 2013-05-07 10:40:57.500 127 12619.75 158.15 54832.40 88888.00 2013-05-07 10:40:57.625 127 12619.75 158.10 54832.38 88888.00 2013-05-07 10:40:57.750 127 12619.65 158.12 54832.40 88888.00 2013-05-07 10:40:57.875 127 12619.70 158.18 54832.43 88888.00 2013-05-07 10:40:58.000 127 12619.77 158.20 54832.43 88888.00 2013-05-07 10:40:58.125 127 12619.77 158.18 54832.43 88888.00 2013-05-07 10:40:58.250 127 12619.73 158.12 54832.45 88888.00 2013-05-07 10:40:58.375 127 12619.80 158.12 54832.43 88888.00 2013-05-07 10:40:58.500 127 12619.83 158.12 54832.43 88888.00 2013-05-07 10:40:58.625 127 12619.85 158.10 54832.40 88888.00 2013-05-07 10:40:58.750 127 12619.83 158.12 54832.43 88888.00 2013-05-07 10:40:58.875 127 12619.80 158.15 54832.45 88888.00 2013-05-07 10:40:59.000 127 12619.80 158.12 54832.43 88888.00 2013-05-07 10:40:59.125 127 12619.75 158.10 54832.45 88888.00 2013-05-07 10:40:59.250 127 12619.73 158.07 54832.43 88888.00 2013-05-07 10:40:59.375 127 12619.80 158.10 54832.43 88888.00 2013-05-07 10:40:59.500 127 12619.80 158.07 54832.43 88888.00 2013-05-07 10:40:59.625 127 12619.80 158.07 54832.45 88888.00 2013-05-07 10:40:59.750 127 12619.77 158.05 54832.40 88888.00 2013-05-07 10:40:59.875 127 12619.85 158.05 54832.40 88888.00 2013-05-07 10:41:00.000 127 12619.88 158.05 54832.40 88888.00 2013-05-07 10:41:00.125 127 12619.90 158.05 54832.45 88888.00 2013-05-07 10:41:00.250 127 12619.88 158.07 54832.45 88888.00 2013-05-07 10:41:00.375 127 12619.88 158.07 54832.43 88888.00 2013-05-07 10:41:00.500 127 12619.92 158.03 54832.38 88888.00 2013-05-07 10:41:00.625 127 12619.98 158.03 54832.40 88888.00 2013-05-07 10:41:00.750 127 12620.00 158.03 54832.40 88888.00 2013-05-07 10:41:00.875 127 12619.98 158.03 54832.40 88888.00 2013-05-07 10:41:01.000 127 12619.95 157.97 54832.40 88888.00 2013-05-07 10:41:01.125 127 12619.98 157.97 54832.40 88888.00 2013-05-07 10:41:01.250 127 12620.00 158.00 54832.38 88888.00 2013-05-07 10:41:01.375 127 12620.00 157.97 54832.32 88888.00 2013-05-07 10:41:01.500 127 12619.98 157.95 54832.38 88888.00 2013-05-07 10:41:01.625 127 12619.95 158.00 54832.40 88888.00 2013-05-07 10:41:01.750 127 12619.95 157.97 54832.40 88888.00 2013-05-07 10:41:01.875 127 12619.88 157.97 54832.43 88888.00 2013-05-07 10:41:02.000 127 12619.88 157.95 54832.40 88888.00 2013-05-07 10:41:02.125 127 12619.83 157.95 54832.40 88888.00 2013-05-07 10:41:02.250 127 12619.85 157.93 54832.40 88888.00 2013-05-07 10:41:02.375 127 12619.92 158.00 54832.40 88888.00 2013-05-07 10:41:02.500 127 12619.95 157.97 54832.40 88888.00 2013-05-07 10:41:02.625 127 12619.90 157.90 54832.35 88888.00 2013-05-07 10:41:02.750 127 12619.90 157.90 54832.35 88888.00 2013-05-07 10:41:02.875 127 12619.90 157.90 54832.35 88888.00 2013-05-07 10:41:03.000 127 12619.92 157.90 54832.38 88888.00 2013-05-07 10:41:03.125 127 12619.92 157.93 54832.38 88888.00 2013-05-07 10:41:03.250 127 12619.92 157.93 54832.40 88888.00 2013-05-07 10:41:03.375 127 12619.90 157.95 54832.43 88888.00 2013-05-07 10:41:03.500 127 12619.83 157.90 54832.40 88888.00 2013-05-07 10:41:03.625 127 12619.80 157.90 54832.35 88888.00 2013-05-07 10:41:03.750 127 12619.85 157.90 54832.38 88888.00 2013-05-07 10:41:03.875 127 12619.85 157.93 54832.38 88888.00 2013-05-07 10:41:04.000 127 12619.88 157.90 54832.35 88888.00 2013-05-07 10:41:04.125 127 12619.88 157.90 54832.40 88888.00 2013-05-07 10:41:04.250 127 12619.85 157.90 54832.38 88888.00 2013-05-07 10:41:04.375 127 12619.88 157.90 54832.38 88888.00 2013-05-07 10:41:04.500 127 12619.88 157.82 54832.35 88888.00 2013-05-07 10:41:04.625 127 12619.88 157.85 54832.35 88888.00 2013-05-07 10:41:04.750 127 12619.85 157.85 54832.38 88888.00 2013-05-07 10:41:04.875 127 12619.90 157.88 54832.40 88888.00 2013-05-07 10:41:05.000 127 12619.98 157.88 54832.43 88888.00 2013-05-07 10:41:05.125 127 12619.95 157.88 54832.40 88888.00 2013-05-07 10:41:05.250 127 12619.95 157.88 54832.43 88888.00 2013-05-07 10:41:05.375 127 12619.92 157.88 54832.38 88888.00 2013-05-07 10:41:05.500 127 12619.92 157.88 54832.40 88888.00 2013-05-07 10:41:05.625 127 12619.92 157.85 54832.38 88888.00 2013-05-07 10:41:05.750 127 12619.98 157.88 54832.43 88888.00 2013-05-07 10:41:05.875 127 12619.90 157.85 54832.40 88888.00 2013-05-07 10:41:06.000 127 12619.92 157.82 54832.38 88888.00 2013-05-07 10:41:06.125 127 12619.98 157.80 54832.40 88888.00 2013-05-07 10:41:06.250 127 12619.98 157.78 54832.45 88888.00 2013-05-07 10:41:06.375 127 12620.00 157.82 54832.43 88888.00 2013-05-07 10:41:06.500 127 12620.00 157.80 54832.40 88888.00 2013-05-07 10:41:06.625 127 12619.98 157.80 54832.38 88888.00 2013-05-07 10:41:06.750 127 12619.95 157.80 54832.38 88888.00 2013-05-07 10:41:06.875 127 12619.98 157.78 54832.40 88888.00 2013-05-07 10:41:07.000 127 12619.95 157.78 54832.38 88888.00 2013-05-07 10:41:07.125 127 12619.95 157.80 54832.38 88888.00 2013-05-07 10:41:07.250 127 12619.98 157.78 54832.40 88888.00 2013-05-07 10:41:07.375 127 12620.02 157.80 54832.40 88888.00 2013-05-07 10:41:07.500 127 12620.00 157.82 54832.40 88888.00 2013-05-07 10:41:07.625 127 12619.98 157.78 54832.38 88888.00 2013-05-07 10:41:07.750 127 12620.00 157.75 54832.35 88888.00 2013-05-07 10:41:07.875 127 12620.00 157.78 54832.35 88888.00 2013-05-07 10:41:08.000 127 12620.00 157.78 54832.38 88888.00 2013-05-07 10:41:08.125 127 12620.02 157.75 54832.38 88888.00 2013-05-07 10:41:08.250 127 12620.02 157.72 54832.35 88888.00 2013-05-07 10:41:08.375 127 12619.98 157.70 54832.35 88888.00 2013-05-07 10:41:08.500 127 12619.95 157.70 54832.35 88888.00 2013-05-07 10:41:08.625 127 12620.00 157.72 54832.35 88888.00 2013-05-07 10:41:08.750 127 12619.98 157.72 54832.40 88888.00 2013-05-07 10:41:08.875 127 12619.95 157.72 54832.40 88888.00 2013-05-07 10:41:09.000 127 12619.95 157.68 54832.38 88888.00 2013-05-07 10:41:09.125 127 12619.92 157.70 54832.35 88888.00 2013-05-07 10:41:09.250 127 12619.92 157.72 54832.40 88888.00 2013-05-07 10:41:09.375 127 12619.98 157.72 54832.38 88888.00 2013-05-07 10:41:09.500 127 12619.95 157.70 54832.40 88888.00 2013-05-07 10:41:09.625 127 12619.92 157.72 54832.40 88888.00 2013-05-07 10:41:09.750 127 12619.95 157.72 54832.40 88888.00 2013-05-07 10:41:09.875 127 12619.98 157.72 54832.40 88888.00 2013-05-07 10:41:10.000 127 12619.98 157.72 54832.38 88888.00 2013-05-07 10:41:10.125 127 12619.98 157.70 54832.43 88888.00 2013-05-07 10:41:10.250 127 12619.90 157.68 54832.43 88888.00 2013-05-07 10:41:10.375 127 12619.90 157.70 54832.40 88888.00 2013-05-07 10:41:10.500 127 12619.90 157.70 54832.38 88888.00 2013-05-07 10:41:10.625 127 12619.92 157.70 54832.40 88888.00 2013-05-07 10:41:10.750 127 12619.92 157.70 54832.43 88888.00 2013-05-07 10:41:10.875 127 12619.92 157.68 54832.43 88888.00 2013-05-07 10:41:11.000 127 12619.90 157.68 54832.43 88888.00 2013-05-07 10:41:11.125 127 12619.95 157.65 54832.40 88888.00 2013-05-07 10:41:11.250 127 12620.00 157.65 54832.43 88888.00 2013-05-07 10:41:11.375 127 12620.02 157.68 54832.43 88888.00 2013-05-07 10:41:11.500 127 12619.98 157.65 54832.43 88888.00 2013-05-07 10:41:11.625 127 12619.95 157.65 54832.43 88888.00 2013-05-07 10:41:11.750 127 12620.00 157.62 54832.40 88888.00 2013-05-07 10:41:11.875 127 12619.98 157.60 54832.43 88888.00 2013-05-07 10:41:12.000 127 12619.95 157.60 54832.40 88888.00 2013-05-07 10:41:12.125 127 12619.95 157.60 54832.40 88888.00 2013-05-07 10:41:12.250 127 12619.90 157.60 54832.40 88888.00 2013-05-07 10:41:12.375 127 12619.95 157.62 54832.43 88888.00 2013-05-07 10:41:12.500 127 12619.98 157.60 54832.43 88888.00 2013-05-07 10:41:12.625 127 12619.95 157.60 54832.40 88888.00 2013-05-07 10:41:12.750 127 12619.98 157.62 54832.38 88888.00 2013-05-07 10:41:12.875 127 12619.92 157.60 54832.43 88888.00 2013-05-07 10:41:13.000 127 12619.92 157.60 54832.45 88888.00 2013-05-07 10:41:13.125 127 12619.95 157.57 54832.43 88888.00 2013-05-07 10:41:13.250 127 12619.95 157.57 54832.43 88888.00 2013-05-07 10:41:13.375 127 12619.98 157.57 54832.40 88888.00 2013-05-07 10:41:13.500 127 12620.00 157.55 54832.35 88888.00 2013-05-07 10:41:13.625 127 12619.98 157.53 54832.40 88888.00 2013-05-07 10:41:13.750 127 12619.95 157.55 54832.40 88888.00 2013-05-07 10:41:13.875 127 12619.92 157.53 54832.43 88888.00 2013-05-07 10:41:14.000 127 12619.98 157.53 54832.38 88888.00 2013-05-07 10:41:14.125 127 12619.92 157.55 54832.38 88888.00 2013-05-07 10:41:14.250 127 12619.85 157.53 54832.40 88888.00 2013-05-07 10:41:14.375 127 12619.90 157.55 54832.45 88888.00 2013-05-07 10:41:14.500 127 12619.90 157.55 54832.43 88888.00 2013-05-07 10:41:14.625 127 12619.88 157.53 54832.40 88888.00 2013-05-07 10:41:14.750 127 12619.90 157.50 54832.38 88888.00 2013-05-07 10:41:14.875 127 12619.90 157.53 54832.38 88888.00 2013-05-07 10:41:15.000 127 12619.95 157.53 54832.38 88888.00 2013-05-07 10:41:15.125 127 12619.95 157.53 54832.43 88888.00 2013-05-07 10:41:15.250 127 12619.85 157.50 54832.43 88888.00 2013-05-07 10:41:15.375 127 12619.88 157.50 54832.45 88888.00 2013-05-07 10:41:15.500 127 12619.90 157.53 54832.45 88888.00 2013-05-07 10:41:15.625 127 12619.90 157.50 54832.40 88888.00 2013-05-07 10:41:15.750 127 12619.95 157.50 54832.38 88888.00 2013-05-07 10:41:15.875 127 12619.95 157.50 54832.40 88888.00 2013-05-07 10:41:16.000 127 12619.92 157.50 54832.40 88888.00 2013-05-07 10:41:16.125 127 12619.90 157.47 54832.43 88888.00 2013-05-07 10:41:16.250 127 12619.90 157.47 54832.43 88888.00 2013-05-07 10:41:16.375 127 12619.92 157.47 54832.40 88888.00 2013-05-07 10:41:16.500 127 12619.92 157.47 54832.40 88888.00 2013-05-07 10:41:16.625 127 12619.92 157.50 54832.43 88888.00 2013-05-07 10:41:16.750 127 12619.92 157.47 54832.43 88888.00 2013-05-07 10:41:16.875 127 12619.92 157.47 54832.43 88888.00 2013-05-07 10:41:17.000 127 12619.90 157.47 54832.38 88888.00 2013-05-07 10:41:17.125 127 12619.90 157.47 54832.40 88888.00 2013-05-07 10:41:17.250 127 12619.90 157.45 54832.40 88888.00 2013-05-07 10:41:17.375 127 12619.98 157.47 54832.40 88888.00 2013-05-07 10:41:17.500 127 12620.00 157.47 54832.45 88888.00 2013-05-07 10:41:17.625 127 12620.00 157.47 54832.45 88888.00 2013-05-07 10:41:17.750 127 12620.00 157.47 54832.45 88888.00 2013-05-07 10:41:17.875 127 12619.90 157.40 54832.43 88888.00 2013-05-07 10:41:18.000 127 12619.90 157.43 54832.40 88888.00 2013-05-07 10:41:18.125 127 12619.90 157.47 54832.43 88888.00 2013-05-07 10:41:18.250 127 12619.83 157.47 54832.43 88888.00 2013-05-07 10:41:18.375 127 12619.83 157.45 54832.43 88888.00 2013-05-07 10:41:18.500 127 12619.80 157.45 54832.43 88888.00 2013-05-07 10:41:18.625 127 12619.83 157.45 54832.40 88888.00 2013-05-07 10:41:18.750 127 12619.85 157.47 54832.40 88888.00 2013-05-07 10:41:18.875 127 12619.80 157.45 54832.43 88888.00 2013-05-07 10:41:19.000 127 12619.83 157.45 54832.45 88888.00 2013-05-07 10:41:19.125 127 12619.92 157.45 54832.43 88888.00 2013-05-07 10:41:19.250 127 12619.92 157.45 54832.40 88888.00 2013-05-07 10:41:19.375 127 12619.95 157.43 54832.40 88888.00 2013-05-07 10:41:19.500 127 12619.95 157.45 54832.40 88888.00 2013-05-07 10:41:19.625 127 12619.95 157.47 54832.43 88888.00 2013-05-07 10:41:19.750 127 12620.00 157.47 54832.40 88888.00 2013-05-07 10:41:19.875 127 12619.98 157.45 54832.43 88888.00 2013-05-07 10:41:20.000 127 12619.92 157.40 54832.40 88888.00 2013-05-07 10:41:20.125 127 12619.90 157.40 54832.40 88888.00 2013-05-07 10:41:20.250 127 12619.95 157.38 54832.40 88888.00 2013-05-07 10:41:20.375 127 12619.98 157.40 54832.40 88888.00 2013-05-07 10:41:20.500 127 12619.92 157.40 54832.40 88888.00 2013-05-07 10:41:20.625 127 12619.92 157.38 54832.43 88888.00 2013-05-07 10:41:20.750 127 12619.92 157.40 54832.40 88888.00 2013-05-07 10:41:20.875 127 12619.98 157.38 54832.43 88888.00 2013-05-07 10:41:21.000 127 12620.00 157.40 54832.45 88888.00 2013-05-07 10:41:21.125 127 12620.05 157.38 54832.43 88888.00 2013-05-07 10:41:21.250 127 12620.02 157.38 54832.43 88888.00 2013-05-07 10:41:21.375 127 12620.00 157.38 54832.40 88888.00 2013-05-07 10:41:21.500 127 12619.95 157.40 54832.43 88888.00 2013-05-07 10:41:21.625 127 12619.98 157.38 54832.43 88888.00 2013-05-07 10:41:21.750 127 12620.00 157.40 54832.43 88888.00 2013-05-07 10:41:21.875 127 12620.00 157.38 54832.43 88888.00 2013-05-07 10:41:22.000 127 12619.98 157.35 54832.40 88888.00 2013-05-07 10:41:22.125 127 12620.00 157.40 54832.45 88888.00 2013-05-07 10:41:22.250 127 12619.98 157.38 54832.45 88888.00 2013-05-07 10:41:22.375 127 12619.98 157.35 54832.43 88888.00 2013-05-07 10:41:22.500 127 12619.92 157.35 54832.40 88888.00 2013-05-07 10:41:22.625 127 12619.90 157.35 54832.38 88888.00 2013-05-07 10:41:22.750 127 12619.92 157.38 54832.38 88888.00 2013-05-07 10:41:22.875 127 12619.98 157.40 54832.40 88888.00 2013-05-07 10:41:23.000 127 12619.98 157.38 54832.43 88888.00 2013-05-07 10:41:23.125 127 12619.95 157.35 54832.45 88888.00 2013-05-07 10:41:23.250 127 12619.92 157.30 54832.45 88888.00 2013-05-07 10:41:23.375 127 12619.95 157.35 54832.40 88888.00 2013-05-07 10:41:23.500 127 12619.98 157.32 54832.40 88888.00 2013-05-07 10:41:23.625 127 12619.98 157.32 54832.43 88888.00 2013-05-07 10:41:23.750 127 12619.95 157.30 54832.43 88888.00 2013-05-07 10:41:23.875 127 12619.95 157.32 54832.43 88888.00 2013-05-07 10:41:24.000 127 12619.92 157.32 54832.40 88888.00 2013-05-07 10:41:24.125 127 12619.92 157.32 54832.40 88888.00 2013-05-07 10:41:24.250 127 12619.95 157.28 54832.40 88888.00 2013-05-07 10:41:24.375 127 12619.92 157.30 54832.40 88888.00 2013-05-07 10:41:24.500 127 12619.90 157.32 54832.43 88888.00 2013-05-07 10:41:24.625 127 12619.92 157.30 54832.38 88888.00 2013-05-07 10:41:24.750 127 12619.95 157.30 54832.35 88888.00 2013-05-07 10:41:24.875 127 12619.95 157.28 54832.38 88888.00 2013-05-07 10:41:25.000 127 12619.98 157.30 54832.40 88888.00 2013-05-07 10:41:25.125 127 12619.95 157.32 54832.45 88888.00 2013-05-07 10:41:25.250 127 12619.90 157.32 54832.45 88888.00 2013-05-07 10:41:25.375 127 12619.92 157.32 54832.43 88888.00 2013-05-07 10:41:25.500 127 12619.98 157.30 54832.43 88888.00 2013-05-07 10:41:25.625 127 12619.92 157.30 54832.45 88888.00 2013-05-07 10:41:25.750 127 12619.95 157.30 54832.43 88888.00 2013-05-07 10:41:25.875 127 12620.02 157.30 54832.43 88888.00 2013-05-07 10:41:26.000 127 12620.02 157.25 54832.40 88888.00 2013-05-07 10:41:26.125 127 12619.98 157.25 54832.40 88888.00 2013-05-07 10:41:26.250 127 12619.92 157.22 54832.40 88888.00 2013-05-07 10:41:26.375 127 12619.95 157.28 54832.43 88888.00 2013-05-07 10:41:26.500 127 12619.92 157.28 54832.43 88888.00 2013-05-07 10:41:26.625 127 12619.92 157.22 54832.40 88888.00 2013-05-07 10:41:26.750 127 12619.98 157.22 54832.40 88888.00 2013-05-07 10:41:26.875 127 12620.02 157.22 54832.45 88888.00 2013-05-07 10:41:27.000 127 12620.00 157.25 54832.43 88888.00 2013-05-07 10:41:27.125 127 12619.98 157.22 54832.40 88888.00 2013-05-07 10:41:27.250 127 12619.98 157.20 54832.45 88888.00 2013-05-07 10:41:27.375 127 12620.00 157.22 54832.40 88888.00 2013-05-07 10:41:27.500 127 12620.00 157.22 54832.45 88888.00 2013-05-07 10:41:27.625 127 12620.02 157.25 54832.45 88888.00 2013-05-07 10:41:27.750 127 12620.02 157.22 54832.40 88888.00 2013-05-07 10:41:27.875 127 12619.95 157.20 54832.40 88888.00 2013-05-07 10:41:28.000 127 12619.95 157.20 54832.40 88888.00 2013-05-07 10:41:28.125 127 12619.98 157.18 54832.43 88888.00 2013-05-07 10:41:28.250 127 12619.95 157.20 54832.40 88888.00 2013-05-07 10:41:28.375 127 12619.95 157.18 54832.38 88888.00 2013-05-07 10:41:28.500 127 12619.95 157.20 54832.38 88888.00 2013-05-07 10:41:28.625 127 12619.95 157.20 54832.40 88888.00 2013-05-07 10:41:28.750 127 12620.00 157.20 54832.40 88888.00 2013-05-07 10:41:28.875 127 12619.98 157.20 54832.40 88888.00 2013-05-07 10:41:29.000 127 12619.98 157.18 54832.38 88888.00 2013-05-07 10:41:29.125 127 12620.02 157.18 54832.38 88888.00 2013-05-07 10:41:29.250 127 12619.98 157.15 54832.40 88888.00 2013-05-07 10:41:29.375 127 12619.98 157.18 54832.43 88888.00 2013-05-07 10:41:29.500 127 12620.00 157.20 54832.40 88888.00 2013-05-07 10:41:29.625 127 12619.98 157.15 54832.40 88888.00 2013-05-07 10:41:29.750 127 12619.95 157.15 54832.43 88888.00 2013-05-07 10:41:29.875 127 12619.92 157.18 54832.43 88888.00 2013-05-07 10:41:30.000 127 12619.95 157.15 54832.43 88888.00 2013-05-07 10:41:30.125 127 12619.95 157.10 54832.40 88888.00 2013-05-07 10:41:30.250 127 12619.95 157.10 54832.40 88888.00 2013-05-07 10:41:30.375 127 12620.00 157.15 54832.43 88888.00 2013-05-07 10:41:30.500 127 12620.02 157.18 54832.40 88888.00 2013-05-07 10:41:30.625 127 12620.05 157.18 54832.40 88888.00 2013-05-07 10:41:30.750 127 12620.02 157.15 54832.38 88888.00 2013-05-07 10:41:30.875 127 12619.98 157.15 54832.40 88888.00 2013-05-07 10:41:31.000 127 12619.95 157.15 54832.40 88888.00 2013-05-07 10:41:31.125 127 12619.95 157.15 54832.40 88888.00 2013-05-07 10:41:31.250 127 12619.95 157.10 54832.35 88888.00 2013-05-07 10:41:31.375 127 12620.00 157.12 54832.38 88888.00 2013-05-07 10:41:31.500 127 12619.95 157.12 54832.40 88888.00 2013-05-07 10:41:31.625 127 12619.92 157.15 54832.40 88888.00 2013-05-07 10:41:31.750 127 12619.88 157.12 54832.40 88888.00 2013-05-07 10:41:31.875 127 12619.88 157.10 54832.40 88888.00 2013-05-07 10:41:32.000 127 12619.92 157.10 54832.40 88888.00 2013-05-07 10:41:32.125 127 12619.92 157.10 54832.40 88888.00 2013-05-07 10:41:32.250 127 12619.98 157.07 54832.40 88888.00 2013-05-07 10:41:32.375 127 12620.02 157.12 54832.40 88888.00 2013-05-07 10:41:32.500 127 12620.00 157.15 54832.40 88888.00 2013-05-07 10:41:32.625 127 12620.02 157.15 54832.38 88888.00 2013-05-07 10:41:32.750 127 12620.08 157.10 54832.38 88888.00 2013-05-07 10:41:32.875 127 12620.08 157.07 54832.38 88888.00 2013-05-07 10:41:33.000 127 12620.05 157.07 54832.38 88888.00 2013-05-07 10:41:33.125 127 12620.15 157.10 54832.38 88888.00 2013-05-07 10:41:33.250 127 12620.15 157.07 54832.40 88888.00 2013-05-07 10:41:33.375 127 12620.10 157.10 54832.40 88888.00 2013-05-07 10:41:33.500 127 12620.05 157.07 54832.40 88888.00 2013-05-07 10:41:33.625 127 12620.02 157.05 54832.38 88888.00 2013-05-07 10:41:33.750 127 12620.10 157.07 54832.35 88888.00 2013-05-07 10:41:33.875 127 12620.12 157.10 54832.40 88888.00 2013-05-07 10:41:34.000 127 12620.12 157.07 54832.38 88888.00 2013-05-07 10:41:34.125 127 12620.08 157.05 54832.38 88888.00 2013-05-07 10:41:34.250 127 12620.02 157.07 54832.38 88888.00 2013-05-07 10:41:34.375 127 12620.02 157.10 54832.40 88888.00 2013-05-07 10:41:34.500 127 12620.00 157.12 54832.40 88888.00 2013-05-07 10:41:34.625 127 12619.92 157.10 54832.38 88888.00 2013-05-07 10:41:34.750 127 12619.95 157.07 54832.35 88888.00 2013-05-07 10:41:34.875 127 12620.02 157.07 54832.38 88888.00 2013-05-07 10:41:35.000 127 12620.08 157.07 54832.38 88888.00 2013-05-07 10:41:35.125 127 12620.05 157.07 54832.35 88888.00 2013-05-07 10:41:35.250 127 12620.02 157.03 54832.35 88888.00 2013-05-07 10:41:35.375 127 12620.00 157.05 54832.35 88888.00 2013-05-07 10:41:35.500 127 12619.98 157.05 54832.35 88888.00 2013-05-07 10:41:35.625 127 12619.98 157.07 54832.38 88888.00 2013-05-07 10:41:35.750 127 12619.98 157.05 54832.38 88888.00 2013-05-07 10:41:35.875 127 12619.98 157.07 54832.40 88888.00 2013-05-07 10:41:36.000 127 12620.00 157.05 54832.40 88888.00 2013-05-07 10:41:36.125 127 12620.05 157.03 54832.40 88888.00 2013-05-07 10:41:36.250 127 12620.05 157.00 54832.40 88888.00 2013-05-07 10:41:36.375 127 12620.02 157.05 54832.38 88888.00 2013-05-07 10:41:36.500 127 12619.95 157.05 54832.35 88888.00 2013-05-07 10:41:36.625 127 12619.98 157.03 54832.38 88888.00 2013-05-07 10:41:36.750 127 12620.00 157.05 54832.40 88888.00 2013-05-07 10:41:36.875 127 12620.02 157.03 54832.43 88888.00 2013-05-07 10:41:37.000 127 12620.05 157.03 54832.40 88888.00 2013-05-07 10:41:37.125 127 12620.02 157.03 54832.40 88888.00 2013-05-07 10:41:37.250 127 12619.98 157.05 54832.40 88888.00 2013-05-07 10:41:37.375 127 12620.00 157.07 54832.43 88888.00 2013-05-07 10:41:37.500 127 12619.98 157.05 54832.45 88888.00 2013-05-07 10:41:37.625 127 12620.00 157.05 54832.40 88888.00 2013-05-07 10:41:37.750 127 12620.00 157.03 54832.40 88888.00 2013-05-07 10:41:37.875 127 12619.95 157.00 54832.40 88888.00 2013-05-07 10:41:38.000 127 12619.95 156.97 54832.35 88888.00 2013-05-07 10:41:38.125 127 12619.98 157.00 54832.38 88888.00 2013-05-07 10:41:38.250 127 12619.95 156.97 54832.38 88888.00 2013-05-07 10:41:38.375 127 12619.98 157.00 54832.38 88888.00 2013-05-07 10:41:38.500 127 12620.00 156.97 54832.38 88888.00 2013-05-07 10:41:38.625 127 12620.02 157.00 54832.40 88888.00 2013-05-07 10:41:38.750 127 12620.00 157.03 54832.40 88888.00 2013-05-07 10:41:38.875 127 12620.00 157.05 54832.38 88888.00 2013-05-07 10:41:39.000 127 12620.02 157.00 54832.38 88888.00 2013-05-07 10:41:39.125 127 12619.92 157.00 54832.35 88888.00 2013-05-07 10:41:39.250 127 12619.90 157.00 54832.38 88888.00 2013-05-07 10:41:39.375 127 12619.92 157.00 54832.35 88888.00 2013-05-07 10:41:39.500 127 12619.92 156.97 54832.38 88888.00 2013-05-07 10:41:39.625 127 12619.98 156.97 54832.38 88888.00 2013-05-07 10:41:39.750 127 12620.05 156.95 54832.40 88888.00 2013-05-07 10:41:39.875 127 12620.10 156.95 54832.40 88888.00 2013-05-07 10:41:40.000 127 12620.10 156.97 54832.38 88888.00 2013-05-07 10:41:40.125 127 12620.12 156.97 54832.38 88888.00 2013-05-07 10:41:40.250 127 12620.08 156.95 54832.38 88888.00 2013-05-07 10:41:40.375 127 12620.05 156.95 54832.40 88888.00 2013-05-07 10:41:40.500 127 12620.02 156.95 54832.38 88888.00 2013-05-07 10:41:40.625 127 12620.00 156.93 54832.35 88888.00 2013-05-07 10:41:40.750 127 12620.00 156.93 54832.38 88888.00 2013-05-07 10:41:40.875 127 12620.02 156.93 54832.35 88888.00 2013-05-07 10:41:41.000 127 12620.08 156.95 54832.35 88888.00 2013-05-07 10:41:41.125 127 12620.08 156.95 54832.40 88888.00 2013-05-07 10:41:41.250 127 12620.02 156.90 54832.38 88888.00 2013-05-07 10:41:41.375 127 12620.05 156.93 54832.40 88888.00 2013-05-07 10:41:41.500 127 12620.10 156.97 54832.40 88888.00 2013-05-07 10:41:41.625 127 12620.12 156.97 54832.38 88888.00 2013-05-07 10:41:41.750 127 12620.10 156.95 54832.40 88888.00 2013-05-07 10:41:41.875 127 12620.12 156.95 54832.40 88888.00 2013-05-07 10:41:42.000 127 12620.08 156.95 54832.38 88888.00 2013-05-07 10:41:42.125 127 12620.08 156.90 54832.38 88888.00 2013-05-07 10:41:42.250 127 12620.10 156.90 54832.38 88888.00 2013-05-07 10:41:42.375 127 12620.05 156.93 54832.35 88888.00 2013-05-07 10:41:42.500 127 12620.02 156.93 54832.38 88888.00 2013-05-07 10:41:42.625 127 12620.05 156.95 54832.38 88888.00 2013-05-07 10:41:42.750 127 12620.02 156.95 54832.40 88888.00 2013-05-07 10:41:42.875 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:43.000 127 12620.02 156.95 54832.45 88888.00 2013-05-07 10:41:43.125 127 12620.05 156.93 54832.43 88888.00 2013-05-07 10:41:43.250 127 12620.02 156.88 54832.43 88888.00 2013-05-07 10:41:43.375 127 12620.08 156.90 54832.43 88888.00 2013-05-07 10:41:43.500 127 12620.10 156.90 54832.40 88888.00 2013-05-07 10:41:43.625 127 12620.02 156.93 54832.43 88888.00 2013-05-07 10:41:43.750 127 12619.98 156.90 54832.43 88888.00 2013-05-07 10:41:43.875 127 12620.02 156.88 54832.43 88888.00 2013-05-07 10:41:44.000 127 12620.02 156.90 54832.38 88888.00 2013-05-07 10:41:44.125 127 12619.95 156.90 54832.38 88888.00 2013-05-07 10:41:44.250 127 12619.92 156.93 54832.40 88888.00 2013-05-07 10:41:44.375 127 12619.98 156.93 54832.43 88888.00 2013-05-07 10:41:44.500 127 12620.00 156.93 54832.43 88888.00 2013-05-07 10:41:44.625 127 12620.00 156.90 54832.43 88888.00 2013-05-07 10:41:44.750 127 12620.00 156.90 54832.38 88888.00 2013-05-07 10:41:44.875 127 12620.00 156.88 54832.40 88888.00 2013-05-07 10:41:45.000 127 12620.02 156.90 54832.40 88888.00 2013-05-07 10:41:45.125 127 12620.02 156.90 54832.43 88888.00 2013-05-07 10:41:45.250 127 12620.00 156.90 54832.45 88888.00 2013-05-07 10:41:45.375 127 12619.98 156.88 54832.40 88888.00 2013-05-07 10:41:45.500 127 12620.00 156.88 54832.40 88888.00 2013-05-07 10:41:45.625 127 12620.08 156.90 54832.40 88888.00 2013-05-07 10:41:45.750 127 12620.10 156.85 54832.40 88888.00 2013-05-07 10:41:45.875 127 12620.10 156.90 54832.40 88888.00 2013-05-07 10:41:46.000 127 12620.02 156.88 54832.38 88888.00 2013-05-07 10:41:46.125 127 12620.02 156.90 54832.38 88888.00 2013-05-07 10:41:46.250 127 12620.05 156.88 54832.40 88888.00 2013-05-07 10:41:46.375 127 12619.98 156.85 54832.32 88888.00 2013-05-07 10:41:46.500 127 12619.95 156.85 54832.35 88888.00 2013-05-07 10:41:46.625 127 12619.98 156.88 54832.38 88888.00 2013-05-07 10:41:46.750 127 12620.00 156.90 54832.43 88888.00 2013-05-07 10:41:46.875 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:47.000 127 12620.05 156.90 54832.35 88888.00 2013-05-07 10:41:47.125 127 12620.08 156.90 54832.35 88888.00 2013-05-07 10:41:47.250 127 12620.08 156.88 54832.38 88888.00 2013-05-07 10:41:47.375 127 12620.02 156.88 54832.40 88888.00 2013-05-07 10:41:47.500 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:47.625 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:47.750 127 12619.95 156.85 54832.38 88888.00 2013-05-07 10:41:47.875 127 12619.98 156.85 54832.40 88888.00 2013-05-07 10:41:48.000 127 12620.00 156.85 54832.40 88888.00 2013-05-07 10:41:48.125 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:48.250 127 12619.95 156.88 54832.43 88888.00 2013-05-07 10:41:48.375 127 12619.95 156.93 54832.45 88888.00 2013-05-07 10:41:48.500 127 12620.00 156.90 54832.43 88888.00 2013-05-07 10:41:48.625 127 12620.02 156.88 54832.38 88888.00 2013-05-07 10:41:48.750 127 12619.98 156.88 54832.38 88888.00 2013-05-07 10:41:48.875 127 12619.98 156.90 54832.40 88888.00 2013-05-07 10:41:49.000 127 12620.08 156.88 54832.43 88888.00 2013-05-07 10:41:49.125 127 12620.10 156.85 54832.43 88888.00 2013-05-07 10:41:49.250 127 12620.05 156.85 54832.40 88888.00 2013-05-07 10:41:49.375 127 12620.02 156.88 54832.38 88888.00 2013-05-07 10:41:49.500 127 12620.02 156.90 54832.40 88888.00 2013-05-07 10:41:49.625 127 12620.00 156.88 54832.40 88888.00 2013-05-07 10:41:49.750 127 12620.00 156.88 54832.40 88888.00 2013-05-07 10:41:49.875 127 12620.02 156.88 54832.40 88888.00 2013-05-07 10:41:50.000 127 12620.02 156.88 54832.43 88888.00 2013-05-07 10:41:50.125 127 12619.98 156.85 54832.45 88888.00 2013-05-07 10:41:50.250 127 12619.95 156.88 54832.45 88888.00 2013-05-07 10:41:50.375 127 12619.98 156.90 54832.43 88888.00 2013-05-07 10:41:50.500 127 12620.00 156.93 54832.43 88888.00 2013-05-07 10:41:50.625 127 12619.98 156.90 54832.40 88888.00 2013-05-07 10:41:50.750 127 12619.90 156.88 54832.40 88888.00 2013-05-07 10:41:50.875 127 12619.88 156.90 54832.40 88888.00 2013-05-07 10:41:51.000 127 12619.92 156.93 54832.43 88888.00 2013-05-07 10:41:51.125 127 12619.98 156.93 54832.45 88888.00 2013-05-07 10:41:51.250 127 12619.95 156.90 54832.43 88888.00 2013-05-07 10:41:51.375 127 12619.98 156.90 54832.40 88888.00 2013-05-07 10:41:51.500 127 12620.00 156.90 54832.43 88888.00 2013-05-07 10:41:51.625 127 12619.95 156.90 54832.40 88888.00 2013-05-07 10:41:51.750 127 12619.98 156.90 54832.40 88888.00 2013-05-07 10:41:51.875 127 12620.02 156.88 54832.40 88888.00 2013-05-07 10:41:52.000 127 12620.05 156.85 54832.38 88888.00 2013-05-07 10:41:52.125 127 12620.02 156.85 54832.38 88888.00 2013-05-07 10:41:52.250 127 12620.02 156.90 54832.40 88888.00 2013-05-07 10:41:52.375 127 12620.05 156.90 54832.43 88888.00 2013-05-07 10:41:52.500 127 12620.08 156.90 54832.40 88888.00 2013-05-07 10:41:52.625 127 12620.08 156.93 54832.40 88888.00 2013-05-07 10:41:52.750 127 12620.05 156.93 54832.43 88888.00 2013-05-07 10:41:52.875 127 12620.08 156.95 54832.43 88888.00 2013-05-07 10:41:53.000 127 12620.02 156.93 54832.40 88888.00 2013-05-07 10:41:53.125 127 12620.08 156.90 54832.40 88888.00 2013-05-07 10:41:53.250 127 12620.08 156.88 54832.43 88888.00 2013-05-07 10:41:53.375 127 12620.08 156.90 54832.40 88888.00 2013-05-07 10:41:53.500 127 12620.10 156.90 54832.45 88888.00 2013-05-07 10:41:53.625 127 12620.08 156.90 54832.43 88888.00 2013-05-07 10:41:53.750 127 12620.08 156.93 54832.43 88888.00 2013-05-07 10:41:53.875 127 12620.05 156.93 54832.43 88888.00 2013-05-07 10:41:54.000 127 12620.02 156.90 54832.40 88888.00 2013-05-07 10:41:54.125 127 12620.02 156.90 54832.43 88888.00 2013-05-07 10:41:54.250 127 12620.00 156.88 54832.43 88888.00 2013-05-07 10:41:54.375 127 12619.98 156.85 54832.43 88888.00 2013-05-07 10:41:54.500 127 12619.92 156.88 54832.40 88888.00 2013-05-07 10:41:54.625 127 12619.88 156.88 54832.40 88888.00 2013-05-07 10:41:54.750 127 12619.92 156.88 54832.40 88888.00 2013-05-07 10:41:54.875 127 12619.98 156.90 54832.40 88888.00 2013-05-07 10:41:55.000 127 12620.00 156.90 54832.40 88888.00 2013-05-07 10:41:55.125 127 12620.05 156.90 54832.43 88888.00 2013-05-07 10:41:55.250 127 12620.05 156.85 54832.43 88888.00 2013-05-07 10:41:55.375 127 12620.08 156.88 54832.40 88888.00 2013-05-07 10:41:55.500 127 12620.08 156.85 54832.40 88888.00 2013-05-07 10:41:55.625 127 12620.02 156.85 54832.40 88888.00 2013-05-07 10:41:55.750 127 12620.00 156.85 54832.40 88888.00 2013-05-07 10:41:55.875 127 12620.05 156.82 54832.40 88888.00 2013-05-07 10:41:56.000 127 12620.08 156.85 54832.40 88888.00 2013-05-07 10:41:56.125 127 12620.08 156.88 54832.40 88888.00 2013-05-07 10:41:56.250 127 12620.08 156.85 54832.40 88888.00 2013-05-07 10:41:56.375 127 12620.10 156.90 54832.40 88888.00 2013-05-07 10:41:56.500 127 12620.10 156.88 54832.40 88888.00 2013-05-07 10:41:56.625 127 12620.10 156.85 54832.38 88888.00 2013-05-07 10:41:56.750 127 12620.15 156.85 54832.35 88888.00 2013-05-07 10:41:56.875 127 12620.17 156.85 54832.40 88888.00 2013-05-07 10:41:57.000 127 12620.20 156.85 54832.40 88888.00 2013-05-07 10:41:57.125 127 12620.15 156.85 54832.40 88888.00 2013-05-07 10:41:57.250 127 12620.10 156.82 54832.40 88888.00 2013-05-07 10:41:57.375 127 12620.05 156.80 54832.38 88888.00 2013-05-07 10:41:57.500 127 12620.02 156.85 54832.43 88888.00 2013-05-07 10:41:57.625 127 12620.00 156.85 54832.43 88888.00 2013-05-07 10:41:57.750 127 12620.00 156.88 54832.43 88888.00 2013-05-07 10:41:57.875 127 12620.10 156.88 54832.43 88888.00 2013-05-07 10:41:58.000 127 12620.15 156.88 54832.35 88888.00 2013-05-07 10:41:58.125 127 12620.15 156.82 54832.38 88888.00 2013-05-07 10:41:58.250 127 12620.12 156.80 54832.40 88888.00 2013-05-07 10:41:58.375 127 12620.08 156.80 54832.38 88888.00 2013-05-07 10:41:58.500 127 12620.02 156.82 54832.40 88888.00 2013-05-07 10:41:58.625 127 12620.05 156.85 54832.40 88888.00 2013-05-07 10:41:58.750 127 12620.05 156.82 54832.40 88888.00 2013-05-07 10:41:58.875 127 12620.08 156.80 54832.40 88888.00 2013-05-07 10:41:59.000 127 12620.05 156.80 54832.40 88888.00 2013-05-07 10:41:59.125 127 12620.02 156.85 54832.40 88888.00 2013-05-07 10:41:59.250 127 12620.05 156.82 54832.40 88888.00 2013-05-07 10:41:59.375 127 12620.08 156.85 54832.43 88888.00 2013-05-07 10:41:59.500 127 12620.05 156.88 54832.40 88888.00 2013-05-07 10:41:59.625 127 12620.08 156.85 54832.40 88888.00 2013-05-07 10:41:59.750 127 12620.08 156.82 54832.40 88888.00 2013-05-07 10:41:59.875 127 12620.05 156.82 54832.38 88888.00 2013-05-07 10:42:00.000 127 12620.05 156.82 54832.35 88888.00 2013-05-07 10:42:00.125 127 12620.08 156.82 54832.43 88888.00 2013-05-07 10:42:00.250 127 12620.12 156.85 54832.43 88888.00 2013-05-07 10:42:00.375 127 12620.12 156.82 54832.43 88888.00 2013-05-07 10:42:00.500 127 12620.12 156.82 54832.38 88888.00 2013-05-07 10:42:00.625 127 12620.12 156.82 54832.40 88888.00 2013-05-07 10:42:00.750 127 12620.15 156.85 54832.40 88888.00 2013-05-07 10:42:00.875 127 12620.15 156.85 54832.43 88888.00 2013-05-07 10:42:01.000 127 12620.23 156.82 54832.40 88888.00 2013-05-07 10:42:01.125 127 12620.20 156.80 54832.38 88888.00 2013-05-07 10:42:01.250 127 12620.17 156.78 54832.35 88888.00 2013-05-07 10:42:01.375 127 12620.15 156.78 54832.35 88888.00 2013-05-07 10:42:01.500 127 12620.12 156.80 54832.38 88888.00 2013-05-07 10:42:01.625 127 12620.17 156.82 54832.40 88888.00 2013-05-07 10:42:01.750 127 12620.17 156.82 54832.40 88888.00 2013-05-07 10:42:01.875 127 12620.17 156.78 54832.40 88888.00 2013-05-07 10:42:02.000 127 12620.15 156.80 54832.35 88888.00 2013-05-07 10:42:02.125 127 12620.15 156.80 54832.35 88888.00 2013-05-07 10:42:02.250 127 12620.15 156.82 54832.43 88888.00 2013-05-07 10:42:02.375 127 12620.17 156.80 54832.40 88888.00 2013-05-07 10:42:02.500 127 12620.20 156.75 54832.40 88888.00 2013-05-07 10:42:02.625 127 12620.23 156.75 54832.38 88888.00 2013-05-07 10:42:02.750 127 12620.17 156.78 54832.43 88888.00 2013-05-07 10:42:02.875 127 12620.15 156.80 54832.40 88888.00 2013-05-07 10:42:03.000 127 12620.08 156.78 54832.35 88888.00 2013-05-07 10:42:03.125 127 12620.08 156.80 54832.40 88888.00 2013-05-07 10:42:03.250 127 12620.12 156.80 54832.38 88888.00 2013-05-07 10:42:03.375 127 12620.20 156.82 54832.40 88888.00 2013-05-07 10:42:03.500 127 12620.20 156.78 54832.38 88888.00 2013-05-07 10:42:03.625 127 12620.25 156.75 54832.35 88888.00 2013-05-07 10:42:03.750 127 12620.27 156.78 54832.38 88888.00 2013-05-07 10:42:03.875 127 12620.27 156.80 54832.40 88888.00 2013-05-07 10:42:04.000 127 12620.23 156.80 54832.40 88888.00 2013-05-07 10:42:04.125 127 12620.25 156.80 54832.40 88888.00 2013-05-07 10:42:04.250 127 12620.23 156.78 54832.40 88888.00 2013-05-07 10:42:04.375 127 12620.20 156.80 54832.43 88888.00 2013-05-07 10:42:04.500 127 12620.27 156.80 54832.38 88888.00 2013-05-07 10:42:04.625 127 12620.25 156.78 54832.35 88888.00 2013-05-07 10:42:04.750 127 12620.23 156.72 54832.38 88888.00 2013-05-07 10:42:04.875 127 12620.17 156.72 54832.38 88888.00 2013-05-07 10:42:05.000 127 12620.23 156.75 54832.38 88888.00 2013-05-07 10:42:05.125 127 12620.23 156.72 54832.40 88888.00 2013-05-07 10:42:05.250 127 12620.25 156.70 54832.38 88888.00 2013-05-07 10:42:05.375 127 12620.23 156.72 54832.40 88888.00 2013-05-07 10:42:05.500 127 12620.25 156.72 54832.38 88888.00 2013-05-07 10:42:05.625 127 12620.33 156.78 54832.40 88888.00 2013-05-07 10:42:05.750 127 12620.25 156.72 54832.43 88888.00 2013-05-07 10:42:05.875 127 12620.23 156.72 54832.45 88888.00 2013-05-07 10:42:06.000 127 12620.20 156.72 54832.43 88888.00 2013-05-07 10:42:06.125 127 12620.12 156.72 54832.43 88888.00 2013-05-07 10:42:06.250 127 12620.20 156.70 54832.40 88888.00 2013-05-07 10:42:06.375 127 12620.20 156.68 54832.38 88888.00 2013-05-07 10:42:06.500 127 12620.15 156.68 54832.40 88888.00 2013-05-07 10:42:06.625 127 12620.12 156.70 54832.40 88888.00 2013-05-07 10:42:06.750 127 12620.12 156.72 54832.43 88888.00 2013-05-07 10:42:06.875 127 12620.15 156.75 54832.45 88888.00 2013-05-07 10:42:07.000 127 12620.23 156.72 54832.40 88888.00 2013-05-07 10:42:07.125 127 12620.23 156.70 54832.38 88888.00 2013-05-07 10:42:07.250 127 12620.23 156.70 54832.40 88888.00 2013-05-07 10:42:07.375 127 12620.25 156.70 54832.40 88888.00 2013-05-07 10:42:07.500 127 12620.23 156.72 54832.40 88888.00 2013-05-07 10:42:07.625 127 12620.17 156.72 54832.43 88888.00 2013-05-07 10:42:07.750 127 12620.25 156.72 54832.43 88888.00 2013-05-07 10:42:07.875 127 12620.25 156.72 54832.43 88888.00 2013-05-07 10:42:08.000 127 12620.27 156.70 54832.40 88888.00 2013-05-07 10:42:08.125 127 12620.30 156.70 54832.40 88888.00 2013-05-07 10:42:08.250 127 12620.30 156.72 54832.45 88888.00 2013-05-07 10:42:08.375 127 12620.33 156.75 54832.43 88888.00 2013-05-07 10:42:08.500 127 12620.30 156.72 54832.40 88888.00 2013-05-07 10:42:08.625 127 12620.30 156.72 54832.40 88888.00 2013-05-07 10:42:08.750 127 12620.33 156.72 54832.43 88888.00 2013-05-07 10:42:08.875 127 12620.38 156.72 54832.45 88888.00 2013-05-07 10:42:09.000 127 12620.38 156.72 54832.43 88888.00 2013-05-07 10:42:09.125 127 12620.38 156.72 54832.43 88888.00 2013-05-07 10:42:09.250 127 12620.38 156.70 54832.40 88888.00 2013-05-07 10:42:09.375 127 12620.35 156.70 54832.40 88888.00 2013-05-07 10:42:09.500 127 12620.27 156.70 54832.40 88888.00 2013-05-07 10:42:09.625 127 12620.30 156.70 54832.43 88888.00 2013-05-07 10:42:09.750 127 12620.35 156.72 54832.40 88888.00 2013-05-07 10:42:09.875 127 12620.30 156.72 54832.40 88888.00 2013-05-07 10:42:10.000 127 12620.27 156.68 54832.38 88888.00 2013-05-07 10:42:10.125 127 12620.33 156.70 54832.40 88888.00 2013-05-07 10:42:10.250 127 12620.33 156.70 54832.40 88888.00 2013-05-07 10:42:10.375 127 12620.30 156.75 54832.40 88888.00 2013-05-07 10:42:10.500 127 12620.27 156.75 54832.38 88888.00 2013-05-07 10:42:10.625 127 12620.33 156.72 54832.40 88888.00 2013-05-07 10:42:10.750 127 12620.33 156.72 54832.40 88888.00 2013-05-07 10:42:10.875 127 12620.30 156.72 54832.40 88888.00 2013-05-07 10:42:11.000 127 12620.30 156.72 54832.40 88888.00 2013-05-07 10:42:11.125 127 12620.27 156.68 54832.43 88888.00 2013-05-07 10:42:11.250 127 12620.25 156.68 54832.38 88888.00 2013-05-07 10:42:11.375 127 12620.35 156.70 54832.38 88888.00 2013-05-07 10:42:11.500 127 12620.35 156.68 54832.38 88888.00 2013-05-07 10:42:11.625 127 12620.27 156.68 54832.40 88888.00 2013-05-07 10:42:11.750 127 12620.20 156.70 54832.40 88888.00 2013-05-07 10:42:11.875 127 12620.25 156.68 54832.40 88888.00 2013-05-07 10:42:12.000 127 12620.30 156.68 54832.38 88888.00 2013-05-07 10:42:12.125 127 12620.33 156.68 54832.40 88888.00 2013-05-07 10:42:12.250 127 12620.33 156.65 54832.43 88888.00 2013-05-07 10:42:12.375 127 12620.38 156.65 54832.43 88888.00 2013-05-07 10:42:12.500 127 12620.33 156.65 54832.45 88888.00 2013-05-07 10:42:12.625 127 12620.35 156.68 54832.45 88888.00 2013-05-07 10:42:12.750 127 12620.40 156.65 54832.43 88888.00 2013-05-07 10:42:12.875 127 12620.45 156.68 54832.38 88888.00 2013-05-07 10:42:13.000 127 12620.45 156.65 54832.38 88888.00 2013-05-07 10:42:13.125 127 12620.48 156.65 54832.43 88888.00 2013-05-07 10:42:13.250 127 12620.42 156.62 54832.43 88888.00 2013-05-07 10:42:13.375 127 12620.42 156.65 54832.40 88888.00 2013-05-07 10:42:13.500 127 12620.48 156.68 54832.40 88888.00 2013-05-07 10:42:13.625 127 12620.45 156.65 54832.38 88888.00 2013-05-07 10:42:13.750 127 12620.45 156.65 54832.38 88888.00 2013-05-07 10:42:13.875 127 12620.42 156.65 54832.38 88888.00 2013-05-07 10:42:14.000 127 12620.38 156.65 54832.35 88888.00 2013-05-07 10:42:14.125 127 12620.35 156.68 54832.38 88888.00 2013-05-07 10:42:14.250 127 12620.35 156.65 54832.35 88888.00 2013-05-07 10:42:14.375 127 12620.40 156.65 54832.38 88888.00 2013-05-07 10:42:14.500 127 12620.45 156.65 54832.38 88888.00 2013-05-07 10:42:14.625 127 12620.45 156.65 54832.40 88888.00 2013-05-07 10:42:14.750 127 12620.45 156.68 54832.40 88888.00 2013-05-07 10:42:14.875 127 12620.40 156.70 54832.40 88888.00 2013-05-07 10:42:15.000 127 12620.35 156.68 54832.38 88888.00 2013-05-07 10:42:15.125 127 12620.42 156.65 54832.43 88888.00 2013-05-07 10:42:15.250 127 12620.48 156.65 54832.43 88888.00 2013-05-07 10:42:15.375 127 12620.52 156.68 54832.43 88888.00 2013-05-07 10:42:15.500 127 12620.45 156.68 54832.40 88888.00 2013-05-07 10:42:15.625 127 12620.42 156.65 54832.38 88888.00 2013-05-07 10:42:15.750 127 12620.35 156.65 54832.38 88888.00 2013-05-07 10:42:15.875 127 12620.40 156.68 54832.40 88888.00 2013-05-07 10:42:16.000 127 12620.42 156.68 54832.43 88888.00 2013-05-07 10:42:16.125 127 12620.42 156.68 54832.43 88888.00 2013-05-07 10:42:16.250 127 12620.42 156.65 54832.40 88888.00 2013-05-07 10:42:16.375 127 12620.42 156.65 54832.43 88888.00 2013-05-07 10:42:16.500 127 12620.48 156.62 54832.43 88888.00 2013-05-07 10:42:16.625 127 12620.50 156.62 54832.43 88888.00 2013-05-07 10:42:16.750 127 12620.48 156.62 54832.40 88888.00 2013-05-07 10:42:16.875 127 12620.48 156.62 54832.43 88888.00 2013-05-07 10:42:17.000 127 12620.55 156.62 54832.43 88888.00 2013-05-07 10:42:17.125 127 12620.50 156.65 54832.40 88888.00 2013-05-07 10:42:17.250 127 12620.38 156.62 54832.43 88888.00 2013-05-07 10:42:17.375 127 12620.38 156.62 54832.43 88888.00 2013-05-07 10:42:17.500 127 12620.40 156.62 54832.43 88888.00 2013-05-07 10:42:17.625 127 12620.45 156.60 54832.43 88888.00 2013-05-07 10:42:17.750 127 12620.48 156.60 54832.43 88888.00 2013-05-07 10:42:17.875 127 12620.48 156.57 54832.40 88888.00 2013-05-07 10:42:18.000 127 12620.52 156.60 54832.40 88888.00 2013-05-07 10:42:18.125 127 12620.42 156.62 54832.45 88888.00 2013-05-07 10:42:18.250 127 12620.38 156.57 54832.45 88888.00 2013-05-07 10:42:18.375 127 12620.45 156.60 54832.45 88888.00 2013-05-07 10:42:18.500 127 12620.42 156.60 54832.43 88888.00 2013-05-07 10:42:18.625 127 12620.45 156.60 54832.43 88888.00 2013-05-07 10:42:18.750 127 12620.52 156.57 54832.43 88888.00 2013-05-07 10:42:18.875 127 12620.55 156.60 54832.43 88888.00 2013-05-07 10:42:19.000 127 12620.48 156.57 54832.43 88888.00 2013-05-07 10:42:19.125 127 12620.40 156.57 54832.45 88888.00 2013-05-07 10:42:19.250 127 12620.40 156.53 54832.45 88888.00 2013-05-07 10:42:19.375 127 12620.50 156.57 54832.45 88888.00 2013-05-07 10:42:19.500 127 12620.45 156.55 54832.45 88888.00 2013-05-07 10:42:19.625 127 12620.42 156.57 54832.45 88888.00 2013-05-07 10:42:19.750 127 12620.52 156.57 54832.47 88888.00 2013-05-07 10:42:19.875 127 12620.60 156.60 54832.47 88888.00 2013-05-07 10:42:20.000 127 12620.62 156.55 54832.43 88888.00 2013-05-07 10:42:20.125 127 12620.60 156.55 54832.43 88888.00 2013-05-07 10:42:20.250 127 12620.55 156.53 54832.45 88888.00 2013-05-07 10:42:20.375 127 12620.52 156.57 54832.45 88888.00 2013-05-07 10:42:20.500 127 12620.50 156.55 54832.45 88888.00 2013-05-07 10:42:20.625 127 12620.48 156.55 54832.43 88888.00 2013-05-07 10:42:20.750 127 12620.45 156.55 54832.43 88888.00 2013-05-07 10:42:20.875 127 12620.50 156.55 54832.45 88888.00 2013-05-07 10:42:21.000 127 12620.58 156.55 54832.45 88888.00 2013-05-07 10:42:21.125 127 12620.52 156.57 54832.43 88888.00 2013-05-07 10:42:21.250 127 12620.45 156.53 54832.43 88888.00 2013-05-07 10:42:21.375 127 12620.55 156.50 54832.43 88888.00 2013-05-07 10:42:21.500 127 12620.60 156.45 54832.40 88888.00 2013-05-07 10:42:21.625 127 12620.60 156.47 54832.40 88888.00 2013-05-07 10:42:21.750 127 12620.52 156.50 54832.40 88888.00 2013-05-07 10:42:21.875 127 12620.50 156.53 54832.40 88888.00 2013-05-07 10:42:22.000 127 12620.52 156.53 54832.40 88888.00 2013-05-07 10:42:22.125 127 12620.58 156.50 54832.45 88888.00 2013-05-07 10:42:22.250 127 12620.55 156.45 54832.47 88888.00 2013-05-07 10:42:22.375 127 12620.50 156.47 54832.45 88888.00 2013-05-07 10:42:22.500 127 12620.48 156.45 54832.45 88888.00 2013-05-07 10:42:22.625 127 12620.42 156.45 54832.43 88888.00 2013-05-07 10:42:22.750 127 12620.42 156.53 54832.43 88888.00 2013-05-07 10:42:22.875 127 12620.45 156.50 54832.45 88888.00 2013-05-07 10:42:23.000 127 12620.50 156.47 54832.43 88888.00 2013-05-07 10:42:23.125 127 12620.52 156.50 54832.47 88888.00 2013-05-07 10:42:23.250 127 12620.55 156.47 54832.45 88888.00 2013-05-07 10:42:23.375 127 12620.60 156.50 54832.45 88888.00 2013-05-07 10:42:23.500 127 12620.65 156.47 54832.47 88888.00 2013-05-07 10:42:23.625 127 12620.65 156.45 54832.45 88888.00 2013-05-07 10:42:23.750 127 12620.62 156.43 54832.45 88888.00 2013-05-07 10:42:23.875 127 12620.60 156.43 54832.47 88888.00 2013-05-07 10:42:24.000 127 12620.62 156.43 54832.47 88888.00 2013-05-07 10:42:24.125 127 12620.65 156.45 54832.45 88888.00 2013-05-07 10:42:24.250 127 12620.55 156.47 54832.45 88888.00 2013-05-07 10:42:24.375 127 12620.58 156.45 54832.47 88888.00 2013-05-07 10:42:24.500 127 12620.60 156.50 54832.45 88888.00 2013-05-07 10:42:24.625 127 12620.58 156.47 54832.45 88888.00 2013-05-07 10:42:24.750 127 12620.52 156.43 54832.45 88888.00 2013-05-07 10:42:24.875 127 12620.48 156.43 54832.45 88888.00 2013-05-07 10:42:25.000 127 12620.48 156.45 54832.43 88888.00 2013-05-07 10:42:25.125 127 12620.48 156.45 54832.43 88888.00 2013-05-07 10:42:25.250 127 12620.45 156.43 54832.45 88888.00 2013-05-07 10:42:25.375 127 12620.48 156.43 54832.40 88888.00 2013-05-07 10:42:25.500 127 12620.45 156.40 54832.40 88888.00 2013-05-07 10:42:25.625 127 12620.45 156.43 54832.43 88888.00 2013-05-07 10:42:25.750 127 12620.50 156.43 54832.43 88888.00 2013-05-07 10:42:25.875 127 12620.50 156.43 54832.43 88888.00 2013-05-07 10:42:26.000 127 12620.45 156.45 54832.43 88888.00 2013-05-07 10:42:26.125 127 12620.45 156.47 54832.43 88888.00 2013-05-07 10:42:26.250 127 12620.40 156.38 54832.45 88888.00 2013-05-07 10:42:26.375 127 12620.50 156.40 54832.45 88888.00 2013-05-07 10:42:26.500 127 12620.52 156.43 54832.45 88888.00 2013-05-07 10:42:26.625 127 12620.55 156.40 54832.47 88888.00 2013-05-07 10:42:26.750 127 12620.50 156.35 54832.45 88888.00 2013-05-07 10:42:26.875 127 12620.50 156.35 54832.45 88888.00 2013-05-07 10:42:27.000 127 12620.52 156.35 54832.45 88888.00 2013-05-07 10:42:27.125 127 12620.48 156.35 54832.45 88888.00 2013-05-07 10:42:27.250 127 12620.45 156.35 54832.45 88888.00 2013-05-07 10:42:27.375 127 12620.52 156.35 54832.43 88888.00 2013-05-07 10:42:27.500 127 12620.55 156.35 54832.43 88888.00 2013-05-07 10:42:27.625 127 12620.52 156.32 54832.43 88888.00 2013-05-07 10:42:27.750 127 12620.52 156.32 54832.45 88888.00 2013-05-07 10:42:27.875 127 12620.52 156.32 54832.43 88888.00 2013-05-07 10:42:28.000 127 12620.52 156.32 54832.43 88888.00 2013-05-07 10:42:28.125 127 12620.50 156.32 54832.45 88888.00 2013-05-07 10:42:28.250 127 12620.40 156.30 54832.45 88888.00 2013-05-07 10:42:28.375 127 12620.48 156.32 54832.40 88888.00 2013-05-07 10:42:28.500 127 12620.50 156.32 54832.43 88888.00 2013-05-07 10:42:28.625 127 12620.42 156.32 54832.43 88888.00 2013-05-07 10:42:28.750 127 12620.45 156.32 54832.45 88888.00 2013-05-07 10:42:28.875 127 12620.48 156.30 54832.43 88888.00 2013-05-07 10:42:29.000 127 12620.42 156.28 54832.43 88888.00 2013-05-07 10:42:29.125 127 12620.40 156.28 54832.45 88888.00 2013-05-07 10:42:29.250 127 12620.38 156.25 54832.45 88888.00 2013-05-07 10:42:29.375 127 12620.45 156.28 54832.47 88888.00 2013-05-07 10:42:29.500 127 12620.48 156.30 54832.47 88888.00 2013-05-07 10:42:29.625 127 12620.48 156.30 54832.47 88888.00 2013-05-07 10:42:29.750 127 12620.48 156.28 54832.45 88888.00 2013-05-07 10:42:29.875 127 12620.48 156.28 54832.43 88888.00 2013-05-07 10:42:30.000 127 12620.45 156.25 54832.45 88888.00 2013-05-07 10:42:30.125 127 12620.42 156.30 54832.47 88888.00 2013-05-07 10:42:30.250 127 12620.42 156.30 54832.47 88888.00 2013-05-07 10:42:30.375 127 12620.42 156.28 54832.43 88888.00 2013-05-07 10:42:30.500 127 12620.45 156.25 54832.45 88888.00 2013-05-07 10:42:30.625 127 12620.52 156.25 54832.45 88888.00 2013-05-07 10:42:30.750 127 12620.50 156.25 54832.47 88888.00 2013-05-07 10:42:30.875 127 12620.52 156.22 54832.47 88888.00 2013-05-07 10:42:31.000 127 12620.50 156.20 54832.47 88888.00 2013-05-07 10:42:31.125 127 12620.50 156.20 54832.47 88888.00 2013-05-07 10:42:31.250 127 12620.50 156.18 54832.50 88888.00 2013-05-07 10:42:31.375 127 12620.52 156.22 54832.50 88888.00 2013-05-07 10:42:31.500 127 12620.52 156.22 54832.47 88888.00 2013-05-07 10:42:31.625 127 12620.58 156.22 54832.47 88888.00 2013-05-07 10:42:31.750 127 12620.55 156.22 54832.50 88888.00 2013-05-07 10:42:31.875 127 12620.55 156.22 54832.47 88888.00 2013-05-07 10:42:32.000 127 12620.45 156.20 54832.47 88888.00 2013-05-07 10:42:32.125 127 12620.42 156.20 54832.43 88888.00 2013-05-07 10:42:32.250 127 12620.45 156.15 54832.47 88888.00 2013-05-07 10:42:32.375 127 12620.52 156.15 54832.45 88888.00 2013-05-07 10:42:32.500 127 12620.55 156.18 54832.45 88888.00 2013-05-07 10:42:32.625 127 12620.48 156.15 54832.45 88888.00 2013-05-07 10:42:32.750 127 12620.42 156.18 54832.47 88888.00 2013-05-07 10:42:32.875 127 12620.45 156.15 54832.47 88888.00 2013-05-07 10:42:33.000 127 12620.50 156.18 54832.45 88888.00 2013-05-07 10:42:33.125 127 12620.55 156.20 54832.47 88888.00 2013-05-07 10:42:33.250 127 12620.58 156.18 54832.47 88888.00 2013-05-07 10:42:33.375 127 12620.65 156.18 54832.47 88888.00 2013-05-07 10:42:33.500 127 12620.67 156.15 54832.45 88888.00 2013-05-07 10:42:33.625 127 12620.70 156.15 54832.47 88888.00 2013-05-07 10:42:33.750 127 12620.67 156.20 54832.47 88888.00 2013-05-07 10:42:33.875 127 12620.60 156.20 54832.45 88888.00 2013-05-07 10:42:34.000 127 12620.62 156.18 54832.47 88888.00 2013-05-07 10:42:34.125 127 12620.62 156.18 54832.47 88888.00 2013-05-07 10:42:34.250 127 12620.55 156.18 54832.47 88888.00 2013-05-07 10:42:34.375 127 12620.52 156.15 54832.50 88888.00 2013-05-07 10:42:34.500 127 12620.50 156.15 54832.50 88888.00 2013-05-07 10:42:34.625 127 12620.55 156.15 54832.47 88888.00 2013-05-07 10:42:34.750 127 12620.58 156.12 54832.47 88888.00 2013-05-07 10:42:34.875 127 12620.62 156.10 54832.45 88888.00 2013-05-07 10:42:35.000 127 12620.60 156.10 54832.47 88888.00 2013-05-07 10:42:35.125 127 12620.62 156.10 54832.47 88888.00 2013-05-07 10:42:35.250 127 12620.62 156.05 54832.47 88888.00 2013-05-07 10:42:35.375 127 12620.70 156.07 54832.47 88888.00 2013-05-07 10:42:35.500 127 12620.65 156.10 54832.47 88888.00 2013-05-07 10:42:35.625 127 12620.58 156.10 54832.50 88888.00 2013-05-07 10:42:35.750 127 12620.58 156.10 54832.50 88888.00 2013-05-07 10:42:35.875 127 12620.55 156.07 54832.43 88888.00 2013-05-07 10:42:36.000 127 12620.52 156.05 54832.43 88888.00 2013-05-07 10:42:36.125 127 12620.52 156.07 54832.45 88888.00 2013-05-07 10:42:36.250 127 12620.55 156.10 54832.47 88888.00 2013-05-07 10:42:36.375 127 12620.62 156.15 54832.47 88888.00 2013-05-07 10:42:36.500 127 12620.55 156.15 54832.53 88888.00 2013-05-07 10:42:36.625 127 12620.55 156.12 54832.50 88888.00 2013-05-07 10:42:36.750 127 12620.52 156.10 54832.47 88888.00 2013-05-07 10:42:36.875 127 12620.52 156.07 54832.45 88888.00 2013-05-07 10:42:37.000 127 12620.52 156.10 54832.47 88888.00 2013-05-07 10:42:37.125 127 12620.55 156.07 54832.47 88888.00 2013-05-07 10:42:37.250 127 12620.55 156.05 54832.45 88888.00 2013-05-07 10:42:37.375 127 12620.58 156.10 54832.47 88888.00 2013-05-07 10:42:37.500 127 12620.55 156.10 54832.53 88888.00 2013-05-07 10:42:37.625 127 12620.58 156.10 54832.47 88888.00 2013-05-07 10:42:37.750 127 12620.58 156.10 54832.47 88888.00 2013-05-07 10:42:37.875 127 12620.65 156.10 54832.50 88888.00 2013-05-07 10:42:38.000 127 12620.58 156.10 54832.50 88888.00 2013-05-07 10:42:38.125 127 12620.58 156.07 54832.47 88888.00 2013-05-07 10:42:38.250 127 12620.58 156.05 54832.47 88888.00 2013-05-07 10:42:38.375 127 12620.62 156.05 54832.47 88888.00 2013-05-07 10:42:38.500 127 12620.65 156.07 54832.47 88888.00 2013-05-07 10:42:38.625 127 12620.60 156.05 54832.47 88888.00 2013-05-07 10:42:38.750 127 12620.58 156.05 54832.47 88888.00 2013-05-07 10:42:38.875 127 12620.58 156.05 54832.50 88888.00 2013-05-07 10:42:39.000 127 12620.55 156.03 54832.47 88888.00 2013-05-07 10:42:39.125 127 12620.50 156.03 54832.47 88888.00 2013-05-07 10:42:39.250 127 12620.45 156.05 54832.47 88888.00 2013-05-07 10:42:39.375 127 12620.50 156.03 54832.47 88888.00 2013-05-07 10:42:39.500 127 12620.48 156.00 54832.45 88888.00 2013-05-07 10:42:39.625 127 12620.52 156.03 54832.43 88888.00 2013-05-07 10:42:39.750 127 12620.55 156.00 54832.43 88888.00 2013-05-07 10:42:39.875 127 12620.58 156.00 54832.43 88888.00 2013-05-07 10:42:40.000 127 12620.60 156.00 54832.45 88888.00 2013-05-07 10:42:40.125 127 12620.52 156.00 54832.43 88888.00 2013-05-07 10:42:40.250 127 12620.50 155.97 54832.45 88888.00 2013-05-07 10:42:40.375 127 12620.58 156.00 54832.45 88888.00 2013-05-07 10:42:40.500 127 12620.60 156.00 54832.50 88888.00 2013-05-07 10:42:40.625 127 12620.60 156.00 54832.53 88888.00 2013-05-07 10:42:40.750 127 12620.60 156.00 54832.50 88888.00 2013-05-07 10:42:40.875 127 12620.58 155.97 54832.45 88888.00 2013-05-07 10:42:41.000 127 12620.52 156.00 54832.45 88888.00 2013-05-07 10:42:41.125 127 12620.52 156.03 54832.45 88888.00 2013-05-07 10:42:41.250 127 12620.62 156.00 54832.50 88888.00 2013-05-07 10:42:41.375 127 12620.62 156.00 54832.50 88888.00 2013-05-07 10:42:41.500 127 12620.60 156.00 54832.50 88888.00 2013-05-07 10:42:41.625 127 12620.62 155.97 54832.47 88888.00 2013-05-07 10:42:41.750 127 12620.62 156.00 54832.47 88888.00 2013-05-07 10:42:41.875 127 12620.60 156.00 54832.45 88888.00 2013-05-07 10:42:42.000 127 12620.60 155.97 54832.47 88888.00 2013-05-07 10:42:42.125 127 12620.60 155.97 54832.53 88888.00 2013-05-07 10:42:42.250 127 12620.52 155.95 54832.47 88888.00 2013-05-07 10:42:42.375 127 12620.55 155.95 54832.40 88888.00 2013-05-07 10:42:42.500 127 12620.60 155.95 54832.45 88888.00 2013-05-07 10:42:42.625 127 12620.62 155.95 54832.47 88888.00 2013-05-07 10:42:42.750 127 12620.62 155.95 54832.50 88888.00 2013-05-07 10:42:42.875 127 12620.62 155.95 54832.47 88888.00 2013-05-07 10:42:43.000 127 12620.60 155.95 54832.47 88888.00 2013-05-07 10:42:43.125 127 12620.55 155.95 54832.47 88888.00 2013-05-07 10:42:43.250 127 12620.55 155.93 54832.47 88888.00 2013-05-07 10:42:43.375 127 12620.60 155.95 54832.50 88888.00 2013-05-07 10:42:43.500 127 12620.58 155.95 54832.47 88888.00 2013-05-07 10:42:43.625 127 12620.58 155.95 54832.50 88888.00 2013-05-07 10:42:43.750 127 12620.55 155.95 54832.50 88888.00 2013-05-07 10:42:43.875 127 12620.55 155.95 54832.47 88888.00 2013-05-07 10:42:44.000 127 12620.58 155.95 54832.47 88888.00 2013-05-07 10:42:44.125 127 12620.62 155.93 54832.43 88888.00 2013-05-07 10:42:44.250 127 12620.67 155.93 54832.45 88888.00 2013-05-07 10:42:44.375 127 12620.67 155.95 54832.50 88888.00 2013-05-07 10:42:44.500 127 12620.60 155.95 54832.47 88888.00 2013-05-07 10:42:44.625 127 12620.60 155.93 54832.47 88888.00 2013-05-07 10:42:44.750 127 12620.62 155.93 54832.50 88888.00 2013-05-07 10:42:44.875 127 12620.67 155.95 54832.47 88888.00 2013-05-07 10:42:45.000 127 12620.67 155.95 54832.45 88888.00 2013-05-07 10:42:45.125 127 12620.65 155.93 54832.45 88888.00 2013-05-07 10:42:45.250 127 12620.62 155.93 54832.45 88888.00 2013-05-07 10:42:45.375 127 12620.73 155.95 54832.47 88888.00 2013-05-07 10:42:45.500 127 12620.75 155.95 54832.50 88888.00 2013-05-07 10:42:45.625 127 12620.75 155.93 54832.47 88888.00 2013-05-07 10:42:45.750 127 12620.75 155.93 54832.47 88888.00 2013-05-07 10:42:45.875 127 12620.70 155.90 54832.50 88888.00 2013-05-07 10:42:46.000 127 12620.62 155.88 54832.47 88888.00 2013-05-07 10:42:46.125 127 12620.65 155.90 54832.47 88888.00 2013-05-07 10:42:46.250 127 12620.58 155.88 54832.50 88888.00 2013-05-07 10:42:46.375 127 12620.62 155.90 54832.53 88888.00 2013-05-07 10:42:46.500 127 12620.62 155.85 54832.53 88888.00 2013-05-07 10:42:46.625 127 12620.55 155.90 54832.50 88888.00 2013-05-07 10:42:46.750 127 12620.58 155.90 54832.47 88888.00 2013-05-07 10:42:46.875 127 12620.55 155.85 54832.47 88888.00 2013-05-07 10:42:47.000 127 12620.55 155.82 54832.45 88888.00 2013-05-07 10:42:47.125 127 12620.60 155.82 54832.47 88888.00 2013-05-07 10:42:47.250 127 12620.65 155.88 54832.50 88888.00 2013-05-07 10:42:47.375 127 12620.65 155.88 54832.47 88888.00 2013-05-07 10:42:47.500 127 12620.60 155.85 54832.47 88888.00 2013-05-07 10:42:47.625 127 12620.60 155.82 54832.53 88888.00 2013-05-07 10:42:47.750 127 12620.60 155.85 54832.53 88888.00 2013-05-07 10:42:47.875 127 12620.62 155.85 54832.50 88888.00 2013-05-07 10:42:48.000 127 12620.65 155.85 54832.45 88888.00 2013-05-07 10:42:48.125 127 12620.60 155.85 54832.47 88888.00 2013-05-07 10:42:48.250 127 12620.60 155.82 54832.53 88888.00 2013-05-07 10:42:48.375 127 12620.67 155.88 54832.53 88888.00 2013-05-07 10:42:48.500 127 12620.70 155.93 54832.50 88888.00 2013-05-07 10:42:48.625 127 12620.67 155.88 54832.53 88888.00 2013-05-07 10:42:48.750 127 12620.65 155.85 54832.50 88888.00 2013-05-07 10:42:48.875 127 12620.65 155.85 54832.47 88888.00 2013-05-07 10:42:49.000 127 12620.62 155.85 54832.47 88888.00 2013-05-07 10:42:49.125 127 12620.67 155.85 54832.53 88888.00 2013-05-07 10:42:49.250 127 12620.73 155.82 54832.53 88888.00 2013-05-07 10:42:49.375 127 12620.73 155.82 54832.50 88888.00 2013-05-07 10:42:49.500 127 12620.67 155.85 54832.50 88888.00 2013-05-07 10:42:49.625 127 12620.60 155.82 54832.53 88888.00 2013-05-07 10:42:49.750 127 12620.60 155.85 54832.53 88888.00 2013-05-07 10:42:49.875 127 12620.65 155.85 54832.50 88888.00 2013-05-07 10:42:50.000 127 12620.70 155.82 54832.50 88888.00 2013-05-07 10:42:50.125 127 12620.70 155.82 54832.50 88888.00 2013-05-07 10:42:50.250 127 12620.67 155.82 54832.50 88888.00 2013-05-07 10:42:50.375 127 12620.67 155.82 54832.50 88888.00 2013-05-07 10:42:50.500 127 12620.67 155.80 54832.50 88888.00 2013-05-07 10:42:50.625 127 12620.73 155.80 54832.53 88888.00 2013-05-07 10:42:50.750 127 12620.73 155.80 54832.50 88888.00 2013-05-07 10:42:50.875 127 12620.70 155.80 54832.50 88888.00 2013-05-07 10:42:51.000 127 12620.75 155.78 54832.47 88888.00 2013-05-07 10:42:51.125 127 12620.75 155.80 54832.53 88888.00 2013-05-07 10:42:51.250 127 12620.73 155.78 54832.50 88888.00 2013-05-07 10:42:51.375 127 12620.73 155.78 54832.47 88888.00 2013-05-07 10:42:51.500 127 12620.70 155.78 54832.50 88888.00 2013-05-07 10:42:51.625 127 12620.70 155.80 54832.47 88888.00 2013-05-07 10:42:51.750 127 12620.73 155.78 54832.47 88888.00 2013-05-07 10:42:51.875 127 12620.65 155.78 54832.53 88888.00 2013-05-07 10:42:52.000 127 12620.67 155.80 54832.47 88888.00 2013-05-07 10:42:52.125 127 12620.70 155.80 54832.53 88888.00 2013-05-07 10:42:52.250 127 12620.65 155.80 54832.50 88888.00 2013-05-07 10:42:52.375 127 12620.73 155.80 54832.53 88888.00 2013-05-07 10:42:52.500 127 12620.73 155.80 54832.55 88888.00 2013-05-07 10:42:52.625 127 12620.77 155.78 54832.55 88888.00 2013-05-07 10:42:52.750 127 12620.77 155.80 54832.53 88888.00 2013-05-07 10:42:52.875 127 12620.77 155.78 54832.50 88888.00 2013-05-07 10:42:53.000 127 12620.73 155.78 54832.53 88888.00 2013-05-07 10:42:53.125 127 12620.75 155.75 54832.53 88888.00 2013-05-07 10:42:53.250 127 12620.75 155.80 54832.53 88888.00 2013-05-07 10:42:53.375 127 12620.77 155.80 54832.55 88888.00 2013-05-07 10:42:53.500 127 12620.75 155.80 54832.53 88888.00 2013-05-07 10:42:53.625 127 12620.75 155.78 54832.50 88888.00 2013-05-07 10:42:53.750 127 12620.83 155.80 54832.50 88888.00 2013-05-07 10:42:53.875 127 12620.83 155.80 54832.50 88888.00 2013-05-07 10:42:54.000 127 12620.80 155.75 54832.50 88888.00 2013-05-07 10:42:54.125 127 12620.80 155.78 54832.53 88888.00 2013-05-07 10:42:54.250 127 12620.75 155.78 54832.55 88888.00 2013-05-07 10:42:54.375 127 12620.75 155.75 54832.53 88888.00 2013-05-07 10:42:54.500 127 12620.77 155.75 54832.53 88888.00 2013-05-07 10:42:54.625 127 12620.73 155.75 54832.53 88888.00 2013-05-07 10:42:54.750 127 12620.73 155.75 54832.50 88888.00 2013-05-07 10:42:54.875 127 12620.77 155.75 54832.55 88888.00 2013-05-07 10:42:55.000 127 12620.77 155.78 54832.55 88888.00 2013-05-07 10:42:55.125 127 12620.75 155.75 54832.53 88888.00 2013-05-07 10:42:55.250 127 12620.73 155.72 54832.53 88888.00 2013-05-07 10:42:55.375 127 12620.73 155.75 54832.53 88888.00 2013-05-07 10:42:55.500 127 12620.70 155.72 54832.53 88888.00 2013-05-07 10:42:55.625 127 12620.77 155.72 54832.53 88888.00 2013-05-07 10:42:55.750 127 12620.75 155.70 54832.53 88888.00 2013-05-07 10:42:55.875 127 12620.73 155.70 54832.50 88888.00 2013-05-07 10:42:56.000 127 12620.70 155.70 54832.53 88888.00 2013-05-07 10:42:56.125 127 12620.65 155.72 54832.53 88888.00 2013-05-07 10:42:56.250 127 12620.70 155.65 54832.53 88888.00 2013-05-07 10:42:56.375 127 12620.73 155.68 54832.50 88888.00 2013-05-07 10:42:56.500 127 12620.73 155.68 54832.50 88888.00 2013-05-07 10:42:56.625 127 12620.70 155.68 54832.47 88888.00 2013-05-07 10:42:56.750 127 12620.67 155.68 54832.50 88888.00 2013-05-07 10:42:56.875 127 12620.67 155.65 54832.53 88888.00 2013-05-07 10:42:57.000 127 12620.75 155.62 54832.53 88888.00 2013-05-07 10:42:57.125 127 12620.77 155.68 54832.53 88888.00 2013-05-07 10:42:57.250 127 12620.70 155.68 54832.53 88888.00 2013-05-07 10:42:57.375 127 12620.70 155.68 54832.53 88888.00 2013-05-07 10:42:57.500 127 12620.73 155.65 54832.53 88888.00 2013-05-07 10:42:57.625 127 12620.73 155.68 54832.53 88888.00 2013-05-07 10:42:57.750 127 12620.73 155.68 54832.57 88888.00 2013-05-07 10:42:57.875 127 12620.75 155.68 54832.53 88888.00 2013-05-07 10:42:58.000 127 12620.77 155.65 54832.53 88888.00 2013-05-07 10:42:58.125 127 12620.77 155.65 54832.55 88888.00 2013-05-07 10:42:58.250 127 12620.70 155.62 54832.55 88888.00 2013-05-07 10:42:58.375 127 12620.73 155.62 54832.55 88888.00 2013-05-07 10:42:58.500 127 12620.70 155.65 54832.57 88888.00 2013-05-07 10:42:58.625 127 12620.65 155.62 54832.55 88888.00 2013-05-07 10:42:58.750 127 12620.62 155.60 54832.55 88888.00 2013-05-07 10:42:58.875 127 12620.60 155.62 54832.55 88888.00 2013-05-07 10:42:59.000 127 12620.62 155.62 54832.55 88888.00 2013-05-07 10:42:59.125 127 12620.67 155.60 54832.55 88888.00 2013-05-07 10:42:59.250 127 12620.75 155.62 54832.55 88888.00 2013-05-07 10:42:59.375 127 12620.80 155.62 54832.53 88888.00 2013-05-07 10:42:59.500 127 12620.83 155.62 54832.53 88888.00 2013-05-07 10:42:59.625 127 12620.80 155.60 54832.53 88888.00 2013-05-07 10:42:59.750 127 12620.80 155.57 54832.53 88888.00 2013-05-07 10:42:59.875 127 12620.80 155.57 54832.50 88888.00 2013-05-07 10:43:00.000 127 12620.80 155.60 54832.53 88888.00 2013-05-07 10:43:00.125 127 12620.77 155.60 54832.55 88888.00 2013-05-07 10:43:00.250 127 12620.83 155.62 54832.55 88888.00 2013-05-07 10:43:00.375 127 12620.80 155.62 54832.55 88888.00 2013-05-07 10:43:00.500 127 12620.75 155.60 54832.55 88888.00 2013-05-07 10:43:00.625 127 12620.77 155.55 54832.53 88888.00 2013-05-07 10:43:00.750 127 12620.80 155.53 54832.50 88888.00 2013-05-07 10:43:00.875 127 12620.80 155.57 54832.53 88888.00 2013-05-07 10:43:01.000 127 12620.77 155.55 54832.53 88888.00 2013-05-07 10:43:01.125 127 12620.77 155.60 54832.57 88888.00 2013-05-07 10:43:01.250 127 12620.83 155.55 54832.57 88888.00 2013-05-07 10:43:01.375 127 12620.85 155.55 54832.57 88888.00 2013-05-07 10:43:01.500 127 12620.80 155.57 54832.55 88888.00 2013-05-07 10:43:01.625 127 12620.80 155.55 54832.57 88888.00 2013-05-07 10:43:01.750 127 12620.75 155.53 54832.57 88888.00 2013-05-07 10:43:01.875 127 12620.77 155.55 54832.55 88888.00 2013-05-07 10:43:02.000 127 12620.85 155.57 54832.55 88888.00 2013-05-07 10:43:02.125 127 12620.83 155.55 54832.55 88888.00 2013-05-07 10:43:02.250 127 12620.77 155.55 54832.55 88888.00 2013-05-07 10:43:02.375 127 12620.83 155.57 54832.55 88888.00 2013-05-07 10:43:02.500 127 12620.80 155.57 54832.57 88888.00 2013-05-07 10:43:02.625 127 12620.80 155.55 54832.55 88888.00 2013-05-07 10:43:02.750 127 12620.80 155.55 54832.53 88888.00 2013-05-07 10:43:02.875 127 12620.83 155.53 54832.55 88888.00 2013-05-07 10:43:03.000 127 12620.83 155.53 54832.57 88888.00 2013-05-07 10:43:03.125 127 12620.80 155.53 54832.57 88888.00 2013-05-07 10:43:03.250 127 12620.75 155.47 54832.55 88888.00 2013-05-07 10:43:03.375 127 12620.83 155.53 54832.60 88888.00 2013-05-07 10:43:03.500 127 12620.85 155.50 54832.60 88888.00 2013-05-07 10:43:03.625 127 12620.85 155.50 54832.55 88888.00 2013-05-07 10:43:03.750 127 12620.80 155.53 54832.57 88888.00 2013-05-07 10:43:03.875 127 12620.77 155.55 54832.62 88888.00 2013-05-07 10:43:04.000 127 12620.77 155.53 54832.60 88888.00 2013-05-07 10:43:04.125 127 12620.75 155.53 54832.60 88888.00 2013-05-07 10:43:04.250 127 12620.70 155.55 54832.57 88888.00 2013-05-07 10:43:04.375 127 12620.67 155.60 54832.57 88888.00 2013-05-07 10:43:04.500 127 12620.65 155.57 54832.57 88888.00 2013-05-07 10:43:04.625 127 12620.70 155.55 54832.57 88888.00 2013-05-07 10:43:04.750 127 12620.80 155.55 54832.57 88888.00 2013-05-07 10:43:04.875 127 12620.80 155.53 54832.57 88888.00 2013-05-07 10:43:05.000 127 12620.77 155.53 54832.60 88888.00 2013-05-07 10:43:05.125 127 12620.73 155.53 54832.60 88888.00 2013-05-07 10:43:05.250 127 12620.65 155.50 54832.60 88888.00 2013-05-07 10:43:05.375 127 12620.65 155.50 54832.60 88888.00 2013-05-07 10:43:05.500 127 12620.75 155.47 54832.57 88888.00 2013-05-07 10:43:05.625 127 12620.75 155.50 54832.57 88888.00 2013-05-07 10:43:05.750 127 12620.75 155.50 54832.57 88888.00 2013-05-07 10:43:05.875 127 12620.75 155.50 54832.57 88888.00 2013-05-07 10:43:06.000 127 12620.75 155.47 54832.57 88888.00 2013-05-07 10:43:06.125 127 12620.77 155.50 54832.60 88888.00 2013-05-07 10:43:06.250 127 12620.80 155.50 54832.60 88888.00 2013-05-07 10:43:06.375 127 12620.83 155.53 54832.60 88888.00 2013-05-07 10:43:06.500 127 12620.83 155.47 54832.60 88888.00 2013-05-07 10:43:06.625 127 12620.85 155.50 54832.57 88888.00 2013-05-07 10:43:06.750 127 12620.85 155.53 54832.57 88888.00 2013-05-07 10:43:06.875 127 12620.88 155.47 54832.57 88888.00 2013-05-07 10:43:07.000 127 12620.83 155.47 54832.57 88888.00 2013-05-07 10:43:07.125 127 12620.77 155.45 54832.60 88888.00 2013-05-07 10:43:07.250 127 12620.80 155.47 54832.62 88888.00 2013-05-07 10:43:07.375 127 12620.80 155.50 54832.62 88888.00 2013-05-07 10:43:07.500 127 12620.73 155.50 54832.60 88888.00 2013-05-07 10:43:07.625 127 12620.77 155.43 54832.57 88888.00 2013-05-07 10:43:07.750 127 12620.77 155.47 54832.60 88888.00 2013-05-07 10:43:07.875 127 12620.65 155.47 54832.60 88888.00 2013-05-07 10:43:08.000 127 12620.65 155.43 54832.55 88888.00 2013-05-07 10:43:08.125 127 12620.70 155.45 54832.57 88888.00 2013-05-07 10:43:08.250 127 12620.75 155.50 54832.60 88888.00 2013-05-07 10:43:08.375 127 12620.75 155.50 54832.60 88888.00 2013-05-07 10:43:08.500 127 12620.67 155.45 54832.60 88888.00 2013-05-07 10:43:08.625 127 12620.70 155.45 54832.57 88888.00 2013-05-07 10:43:08.750 127 12620.80 155.43 54832.60 88888.00 2013-05-07 10:43:08.875 127 12620.80 155.47 54832.62 88888.00 2013-05-07 10:43:09.000 127 12620.77 155.45 54832.62 88888.00 2013-05-07 10:43:09.125 127 12620.77 155.45 54832.68 88888.00 2013-05-07 10:43:09.250 127 12620.70 155.43 54832.65 88888.00 2013-05-07 10:43:09.375 127 12620.73 155.43 54832.65 88888.00 2013-05-07 10:43:09.500 127 12620.73 155.43 54832.62 88888.00 2013-05-07 10:43:09.625 127 12620.67 155.45 54832.62 88888.00 2013-05-07 10:43:09.750 127 12620.73 155.43 54832.65 88888.00 2013-05-07 10:43:09.875 127 12620.77 155.45 54832.62 88888.00 2013-05-07 10:43:10.000 127 12620.77 155.45 54832.60 88888.00 2013-05-07 10:43:10.125 127 12620.67 155.45 54832.62 88888.00 2013-05-07 10:43:10.250 127 12620.65 155.38 54832.62 88888.00 2013-05-07 10:43:10.375 127 12620.73 155.43 54832.60 88888.00 2013-05-07 10:43:10.500 127 12620.80 155.43 54832.57 88888.00 2013-05-07 10:43:10.625 127 12620.80 155.40 54832.60 88888.00 2013-05-07 10:43:10.750 127 12620.80 155.40 54832.60 88888.00 2013-05-07 10:43:10.875 127 12620.77 155.40 54832.60 88888.00 2013-05-07 10:43:11.000 127 12620.77 155.40 54832.60 88888.00 2013-05-07 10:43:11.125 127 12620.75 155.38 54832.60 88888.00 2013-05-07 10:43:11.250 127 12620.75 155.38 54832.60 88888.00 2013-05-07 10:43:11.375 127 12620.75 155.40 54832.60 88888.00 2013-05-07 10:43:11.500 127 12620.73 155.38 54832.60 88888.00 2013-05-07 10:43:11.625 127 12620.73 155.43 54832.57 88888.00 2013-05-07 10:43:11.750 127 12620.65 155.43 54832.55 88888.00 2013-05-07 10:43:11.875 127 12620.75 155.40 54832.57 88888.00 2013-05-07 10:43:12.000 127 12620.77 155.43 54832.60 88888.00 2013-05-07 10:43:12.125 127 12620.77 155.38 54832.57 88888.00 2013-05-07 10:43:12.250 127 12620.77 155.38 54832.62 88888.00 2013-05-07 10:43:12.375 127 12620.75 155.35 54832.60 88888.00 2013-05-07 10:43:12.500 127 12620.73 155.40 54832.60 88888.00 2013-05-07 10:43:12.625 127 12620.75 155.43 54832.62 88888.00 2013-05-07 10:43:12.750 127 12620.75 155.43 54832.60 88888.00 2013-05-07 10:43:12.875 127 12620.70 155.38 54832.60 88888.00 2013-05-07 10:43:13.000 127 12620.70 155.38 54832.60 88888.00 2013-05-07 10:43:13.125 127 12620.65 155.40 54832.62 88888.00 2013-05-07 10:43:13.250 127 12620.60 155.38 54832.65 88888.00 2013-05-07 10:43:13.375 127 12620.67 155.38 54832.62 88888.00 2013-05-07 10:43:13.500 127 12620.70 155.38 54832.62 88888.00 2013-05-07 10:43:13.625 127 12620.73 155.38 54832.62 88888.00 2013-05-07 10:43:13.750 127 12620.75 155.38 54832.62 88888.00 2013-05-07 10:43:13.875 127 12620.75 155.35 54832.60 88888.00 2013-05-07 10:43:14.000 127 12620.70 155.38 54832.62 88888.00 2013-05-07 10:43:14.125 127 12620.65 155.40 54832.65 88888.00 2013-05-07 10:43:14.250 127 12620.70 155.38 54832.62 88888.00 2013-05-07 10:43:14.375 127 12620.77 155.43 54832.62 88888.00 2013-05-07 10:43:14.500 127 12620.77 155.45 54832.65 88888.00 2013-05-07 10:43:14.625 127 12620.75 155.38 54832.62 88888.00 2013-05-07 10:43:14.750 127 12620.77 155.35 54832.62 88888.00 2013-05-07 10:43:14.875 127 12620.77 155.35 54832.62 88888.00 2013-05-07 10:43:15.000 127 12620.77 155.35 54832.60 88888.00 2013-05-07 10:43:15.125 127 12620.75 155.40 54832.62 88888.00 2013-05-07 10:43:15.250 127 12620.77 155.38 54832.62 88888.00 2013-05-07 10:43:15.375 127 12620.80 155.40 54832.62 88888.00 2013-05-07 10:43:15.500 127 12620.80 155.40 54832.60 88888.00 2013-05-07 10:43:15.625 127 12620.73 155.40 54832.60 88888.00 2013-05-07 10:43:15.750 127 12620.67 155.38 54832.60 88888.00 2013-05-07 10:43:15.875 127 12620.73 155.38 54832.60 88888.00 2013-05-07 10:43:16.000 127 12620.80 155.40 54832.62 88888.00 2013-05-07 10:43:16.125 127 12620.77 155.40 54832.65 88888.00 2013-05-07 10:43:16.250 127 12620.70 155.38 54832.62 88888.00 2013-05-07 10:43:16.375 127 12620.73 155.38 54832.57 88888.00 2013-05-07 10:43:16.500 127 12620.73 155.38 54832.60 88888.00 2013-05-07 10:43:16.625 127 12620.75 155.38 54832.60 88888.00 2013-05-07 10:43:16.750 127 12620.75 155.40 54832.62 88888.00 2013-05-07 10:43:16.875 127 12620.70 155.35 54832.60 88888.00 2013-05-07 10:43:17.000 127 12620.70 155.35 54832.62 88888.00 2013-05-07 10:43:17.125 127 12620.73 155.35 54832.65 88888.00 2013-05-07 10:43:17.250 127 12620.77 155.35 54832.62 88888.00 2013-05-07 10:43:17.375 127 12620.77 155.35 54832.62 88888.00 2013-05-07 10:43:17.500 127 12620.75 155.32 54832.62 88888.00 2013-05-07 10:43:17.625 127 12620.77 155.35 54832.62 88888.00 2013-05-07 10:43:17.750 127 12620.83 155.32 54832.62 88888.00 2013-05-07 10:43:17.875 127 12620.85 155.40 54832.62 88888.00 2013-05-07 10:43:18.000 127 12620.85 155.40 54832.62 88888.00 2013-05-07 10:43:18.125 127 12620.85 155.38 54832.65 88888.00 2013-05-07 10:43:18.250 127 12620.80 155.32 54832.68 88888.00 2013-05-07 10:43:18.375 127 12620.80 155.35 54832.68 88888.00 2013-05-07 10:43:18.500 127 12620.83 155.35 54832.65 88888.00 2013-05-07 10:43:18.625 127 12620.83 155.35 54832.65 88888.00 2013-05-07 10:43:18.750 127 12620.83 155.32 54832.65 88888.00 2013-05-07 10:43:18.875 127 12620.77 155.35 54832.65 88888.00 2013-05-07 10:43:19.000 127 12620.70 155.32 54832.65 88888.00 2013-05-07 10:43:19.125 127 12620.73 155.35 54832.65 88888.00 2013-05-07 10:43:19.250 127 12620.77 155.32 54832.68 88888.00 2013-05-07 10:43:19.375 127 12620.85 155.35 54832.68 88888.00 2013-05-07 10:43:19.500 127 12620.85 155.35 54832.68 88888.00 2013-05-07 10:43:19.625 127 12620.83 155.30 54832.65 88888.00 2013-05-07 10:43:19.750 127 12620.92 155.30 54832.65 88888.00 2013-05-07 10:43:19.875 127 12620.95 155.28 54832.65 88888.00 2013-05-07 10:43:20.000 127 12620.88 155.30 54832.68 88888.00 2013-05-07 10:43:20.125 127 12620.85 155.32 54832.65 88888.00 2013-05-07 10:43:20.250 127 12620.85 155.30 54832.62 88888.00 2013-05-07 10:43:20.375 127 12620.85 155.32 54832.62 88888.00 2013-05-07 10:43:20.500 127 12620.83 155.30 54832.65 88888.00 2013-05-07 10:43:20.625 127 12620.80 155.32 54832.65 88888.00 2013-05-07 10:43:20.750 127 12620.80 155.35 54832.65 88888.00 2013-05-07 10:43:20.875 127 12620.85 155.30 54832.62 88888.00 2013-05-07 10:43:21.000 127 12620.90 155.30 54832.62 88888.00 2013-05-07 10:43:21.125 127 12620.83 155.35 54832.62 88888.00 2013-05-07 10:43:21.250 127 12620.77 155.32 54832.65 88888.00 2013-05-07 10:43:21.375 127 12620.85 155.32 54832.68 88888.00 2013-05-07 10:43:21.500 127 12620.88 155.32 54832.65 88888.00 2013-05-07 10:43:21.625 127 12620.88 155.32 54832.62 88888.00 2013-05-07 10:43:21.750 127 12620.88 155.32 54832.60 88888.00 2013-05-07 10:43:21.875 127 12620.90 155.32 54832.62 88888.00 2013-05-07 10:43:22.000 127 12620.95 155.30 54832.62 88888.00 2013-05-07 10:43:22.125 127 12620.98 155.32 54832.62 88888.00 2013-05-07 10:43:22.250 127 12620.95 155.30 54832.65 88888.00 2013-05-07 10:43:22.375 127 12620.92 155.30 54832.65 88888.00 2013-05-07 10:43:22.500 127 12620.95 155.30 54832.65 88888.00 2013-05-07 10:43:22.625 127 12620.98 155.28 54832.62 88888.00 2013-05-07 10:43:22.750 127 12620.95 155.28 54832.62 88888.00 2013-05-07 10:43:22.875 127 12620.92 155.30 54832.65 88888.00 2013-05-07 10:43:23.000 127 12620.98 155.28 54832.62 88888.00 2013-05-07 10:43:23.125 127 12621.00 155.28 54832.65 88888.00 2013-05-07 10:43:23.250 127 12620.98 155.28 54832.62 88888.00 2013-05-07 10:43:23.375 127 12621.00 155.25 54832.60 88888.00 2013-05-07 10:43:23.500 127 12620.98 155.28 54832.65 88888.00 2013-05-07 10:43:23.625 127 12620.95 155.32 54832.65 88888.00 2013-05-07 10:43:23.750 127 12620.92 155.30 54832.68 88888.00 2013-05-07 10:43:23.875 127 12620.95 155.28 54832.65 88888.00 2013-05-07 10:43:24.000 127 12620.92 155.28 54832.65 88888.00 2013-05-07 10:43:24.125 127 12620.92 155.30 54832.62 88888.00 2013-05-07 10:43:24.250 127 12620.90 155.30 54832.65 88888.00 2013-05-07 10:43:24.375 127 12620.83 155.30 54832.65 88888.00 2013-05-07 10:43:24.500 127 12620.77 155.28 54832.65 88888.00 2013-05-07 10:43:24.625 127 12620.80 155.28 54832.68 88888.00 2013-05-07 10:43:24.750 127 12620.88 155.28 54832.65 88888.00 2013-05-07 10:43:24.875 127 12620.88 155.30 54832.68 88888.00 2013-05-07 10:43:25.000 127 12620.83 155.30 54832.65 88888.00 2013-05-07 10:43:25.125 127 12620.77 155.28 54832.65 88888.00 2013-05-07 10:43:25.250 127 12620.80 155.22 54832.65 88888.00 2013-05-07 10:43:25.375 127 12620.85 155.22 54832.62 88888.00 2013-05-07 10:43:25.500 127 12620.88 155.25 54832.65 88888.00 2013-05-07 10:43:25.625 127 12620.90 155.25 54832.65 88888.00 2013-05-07 10:43:25.750 127 12620.88 155.25 54832.68 88888.00 2013-05-07 10:43:25.875 127 12620.88 155.25 54832.68 88888.00 2013-05-07 10:43:26.000 127 12620.90 155.25 54832.68 88888.00 2013-05-07 10:43:26.125 127 12620.95 155.25 54832.65 88888.00 2013-05-07 10:43:26.250 127 12620.92 155.25 54832.65 88888.00 2013-05-07 10:43:26.375 127 12620.92 155.25 54832.65 88888.00 2013-05-07 10:43:26.500 127 12620.90 155.25 54832.65 88888.00 2013-05-07 10:43:26.625 127 12620.90 155.25 54832.68 88888.00 2013-05-07 10:43:26.750 127 12620.92 155.25 54832.65 88888.00 2013-05-07 10:43:26.875 127 12620.88 155.25 54832.62 88888.00 2013-05-07 10:43:27.000 127 12620.83 155.28 54832.62 88888.00 2013-05-07 10:43:27.125 127 12620.85 155.30 54832.68 88888.00 2013-05-07 10:43:27.250 127 12620.98 155.25 54832.68 88888.00 2013-05-07 10:43:27.375 127 12621.02 155.28 54832.65 88888.00 2013-05-07 10:43:27.500 127 12621.00 155.28 54832.65 88888.00 2013-05-07 10:43:27.625 127 12620.95 155.28 54832.65 88888.00 2013-05-07 10:43:27.750 127 12620.98 155.25 54832.65 88888.00 2013-05-07 10:43:27.875 127 12621.02 155.25 54832.65 88888.00 2013-05-07 10:43:28.000 127 12621.08 155.25 54832.60 88888.00 2013-05-07 10:43:28.125 127 12621.10 155.25 54832.60 88888.00 2013-05-07 10:43:28.250 127 12621.02 155.22 54832.62 88888.00 2013-05-07 10:43:28.375 127 12620.98 155.28 54832.62 88888.00 2013-05-07 10:43:28.500 127 12620.98 155.25 54832.62 88888.00 2013-05-07 10:43:28.625 127 12621.00 155.25 54832.65 88888.00 2013-05-07 10:43:28.750 127 12621.05 155.28 54832.65 88888.00 2013-05-07 10:43:28.875 127 12621.05 155.28 54832.65 88888.00 2013-05-07 10:43:29.000 127 12621.05 155.28 54832.60 88888.00 2013-05-07 10:43:29.125 127 12621.02 155.28 54832.62 88888.00 2013-05-07 10:43:29.250 127 12621.00 155.25 54832.62 88888.00 2013-05-07 10:43:29.375 127 12621.08 155.25 54832.62 88888.00 2013-05-07 10:43:29.500 127 12621.12 155.25 54832.60 88888.00 2013-05-07 10:43:29.625 127 12621.12 155.25 54832.57 88888.00 2013-05-07 10:43:29.750 127 12621.15 155.22 54832.57 88888.00 2013-05-07 10:43:29.875 127 12621.10 155.22 54832.60 88888.00 2013-05-07 10:43:30.000 127 12621.08 155.22 54832.60 88888.00 2013-05-07 10:43:30.125 127 12621.05 155.22 54832.62 88888.00 2013-05-07 10:43:30.250 127 12621.02 155.25 54832.60 88888.00 2013-05-07 10:43:30.375 127 12621.00 155.25 54832.62 88888.00 2013-05-07 10:43:30.500 127 12621.05 155.22 54832.62 88888.00 2013-05-07 10:43:30.625 127 12621.12 155.25 54832.62 88888.00 2013-05-07 10:43:30.750 127 12621.15 155.25 54832.62 88888.00 2013-05-07 10:43:30.875 127 12621.15 155.25 54832.62 88888.00 2013-05-07 10:43:31.000 127 12621.17 155.28 54832.62 88888.00 2013-05-07 10:43:31.125 127 12621.10 155.28 54832.62 88888.00 2013-05-07 10:43:31.250 127 12621.08 155.25 54832.68 88888.00 2013-05-07 10:43:31.375 127 12621.12 155.25 54832.65 88888.00 2013-05-07 10:43:31.500 127 12621.10 155.22 54832.65 88888.00 2013-05-07 10:43:31.625 127 12621.08 155.22 54832.68 88888.00 2013-05-07 10:43:31.750 127 12621.05 155.25 54832.68 88888.00 2013-05-07 10:43:31.875 127 12621.08 155.22 54832.65 88888.00 2013-05-07 10:43:32.000 127 12621.10 155.20 54832.65 88888.00 2013-05-07 10:43:32.125 127 12621.08 155.22 54832.65 88888.00 2013-05-07 10:43:32.250 127 12621.05 155.22 54832.68 88888.00 2013-05-07 10:43:32.375 127 12621.05 155.22 54832.68 88888.00 2013-05-07 10:43:32.500 127 12621.02 155.20 54832.68 88888.00 2013-05-07 10:43:32.625 127 12621.02 155.18 54832.65 88888.00 2013-05-07 10:43:32.750 127 12621.02 155.18 54832.62 88888.00 2013-05-07 10:43:32.875 127 12621.15 155.18 54832.65 88888.00 2013-05-07 10:43:33.000 127 12621.15 155.20 54832.70 88888.00 2013-05-07 10:43:33.125 127 12621.10 155.18 54832.68 88888.00 2013-05-07 10:43:33.250 127 12621.08 155.18 54832.68 88888.00 2013-05-07 10:43:33.375 127 12621.15 155.22 54832.65 88888.00 2013-05-07 10:43:33.500 127 12621.10 155.20 54832.65 88888.00 2013-05-07 10:43:33.625 127 12621.12 155.22 54832.68 88888.00 2013-05-07 10:43:33.750 127 12621.15 155.20 54832.62 88888.00 2013-05-07 10:43:33.875 127 12621.17 155.20 54832.65 88888.00 2013-05-07 10:43:34.000 127 12621.12 155.18 54832.65 88888.00 2013-05-07 10:43:34.125 127 12621.10 155.15 54832.68 88888.00 2013-05-07 10:43:34.250 127 12621.15 155.18 54832.62 88888.00 2013-05-07 10:43:34.375 127 12621.23 155.15 54832.62 88888.00 2013-05-07 10:43:34.500 127 12621.20 155.12 54832.62 88888.00 2013-05-07 10:43:34.625 127 12621.17 155.15 54832.62 88888.00 2013-05-07 10:43:34.750 127 12621.17 155.15 54832.68 88888.00 2013-05-07 10:43:34.875 127 12621.12 155.18 54832.68 88888.00 2013-05-07 10:43:35.000 127 12621.10 155.15 54832.62 88888.00 2013-05-07 10:43:35.125 127 12621.15 155.15 54832.62 88888.00 2013-05-07 10:43:35.250 127 12621.20 155.15 54832.65 88888.00 2013-05-07 10:43:35.375 127 12621.23 155.15 54832.65 88888.00 2013-05-07 10:43:35.500 127 12621.23 155.15 54832.62 88888.00 2013-05-07 10:43:35.625 127 12621.25 155.18 54832.68 88888.00 2013-05-07 10:43:35.750 127 12621.25 155.18 54832.68 88888.00 2013-05-07 10:43:35.875 127 12621.20 155.12 54832.68 88888.00 2013-05-07 10:43:36.000 127 12621.15 155.15 54832.68 88888.00 2013-05-07 10:43:36.125 127 12621.17 155.15 54832.65 88888.00 2013-05-07 10:43:36.250 127 12621.27 155.15 54832.68 88888.00 2013-05-07 10:43:36.375 127 12621.33 155.15 54832.65 88888.00 2013-05-07 10:43:36.500 127 12621.25 155.12 54832.65 88888.00 2013-05-07 10:43:36.625 127 12621.27 155.12 54832.65 88888.00 2013-05-07 10:43:36.750 127 12621.30 155.12 54832.62 88888.00 2013-05-07 10:43:36.875 127 12621.25 155.15 54832.68 88888.00 2013-05-07 10:43:37.000 127 12621.25 155.15 54832.68 88888.00 2013-05-07 10:43:37.125 127 12621.27 155.12 54832.68 88888.00 2013-05-07 10:43:37.250 127 12621.30 155.12 54832.70 88888.00 2013-05-07 10:43:37.375 127 12621.25 155.12 54832.70 88888.00 2013-05-07 10:43:37.500 127 12621.20 155.12 54832.68 88888.00 2013-05-07 10:43:37.625 127 12621.30 155.15 54832.70 88888.00 2013-05-07 10:43:37.750 127 12621.35 155.10 54832.68 88888.00 2013-05-07 10:43:37.875 127 12621.30 155.07 54832.68 88888.00 2013-05-07 10:43:38.000 127 12621.30 155.07 54832.70 88888.00 2013-05-07 10:43:38.125 127 12621.33 155.10 54832.70 88888.00 2013-05-07 10:43:38.250 127 12621.33 155.10 54832.70 88888.00 2013-05-07 10:43:38.375 127 12621.30 155.10 54832.70 88888.00 2013-05-07 10:43:38.500 127 12621.33 155.12 54832.68 88888.00 2013-05-07 10:43:38.625 127 12621.30 155.12 54832.70 88888.00 2013-05-07 10:43:38.750 127 12621.27 155.15 54832.70 88888.00 2013-05-07 10:43:38.875 127 12621.27 155.12 54832.70 88888.00 2013-05-07 10:43:39.000 127 12621.35 155.10 54832.70 88888.00 2013-05-07 10:43:39.125 127 12621.45 155.10 54832.70 88888.00 2013-05-07 10:43:39.250 127 12621.50 155.10 54832.70 88888.00 2013-05-07 10:43:39.375 127 12621.48 155.10 54832.70 88888.00 2013-05-07 10:43:39.500 127 12621.45 155.10 54832.70 88888.00 2013-05-07 10:43:39.625 127 12621.48 155.12 54832.72 88888.00 2013-05-07 10:43:39.750 127 12622.08 154.57 54834.05 88888.00 2013-05-07 10:43:39.875 127 12622.10 154.57 54834.05 88888.00 2013-05-07 10:43:40.000 127 12622.05 154.55 54834.00 88888.00 2013-05-07 10:43:40.125 127 12621.98 154.53 54834.00 88888.00 2013-05-07 10:43:40.250 127 12621.92 154.55 54834.00 88888.00 2013-05-07 10:43:40.375 127 12621.98 154.57 54834.03 88888.00 2013-05-07 10:43:40.500 127 12622.00 154.55 54834.03 88888.00 2013-05-07 10:43:40.625 127 12621.95 154.53 54834.00 88888.00 2013-05-07 10:43:40.750 127 12621.30 155.10 54832.72 88888.00 2013-05-07 10:43:40.875 127 12621.30 155.12 54832.70 88888.00 2013-05-07 10:43:41.000 127 12621.35 155.07 54832.68 88888.00 2013-05-07 10:43:41.125 127 12621.38 155.07 54832.70 88888.00 2013-05-07 10:43:41.250 127 12621.33 155.07 54832.70 88888.00 2013-05-07 10:43:41.375 127 12621.42 155.12 54832.72 88888.00 2013-05-07 10:43:41.500 127 12621.40 155.07 54832.72 88888.00 2013-05-07 10:43:41.625 127 12621.42 155.10 54832.72 88888.00 2013-05-07 10:43:41.750 127 12621.42 155.10 54832.70 88888.00 2013-05-07 10:43:41.875 127 12621.42 155.05 54832.68 88888.00 2013-05-07 10:43:42.000 127 12621.40 155.05 54832.68 88888.00 2013-05-07 10:43:42.125 127 12621.35 155.03 54832.68 88888.00 2013-05-07 10:43:42.250 127 12621.38 155.00 54832.68 88888.00 2013-05-07 10:43:42.375 127 12621.42 155.05 54832.68 88888.00 2013-05-07 10:43:42.500 127 12621.45 155.07 54832.65 88888.00 2013-05-07 10:43:42.625 127 12621.45 155.05 54832.68 88888.00 2013-05-07 10:43:42.750 127 12621.48 155.05 54832.70 88888.00 2013-05-07 10:43:42.875 127 12621.45 155.03 54832.70 88888.00 2013-05-07 10:43:43.000 127 12621.42 155.03 54832.70 88888.00 2013-05-07 10:43:43.125 127 12621.45 155.03 54832.70 88888.00 2013-05-07 10:43:43.250 127 12621.45 155.03 54832.72 88888.00 2013-05-07 10:43:43.375 127 12621.50 155.05 54832.75 88888.00 2013-05-07 10:43:43.500 127 12621.50 155.05 54832.72 88888.00 2013-05-07 10:43:43.625 127 12621.48 155.07 54832.70 88888.00 2013-05-07 10:43:43.750 127 12621.50 155.00 54832.72 88888.00 2013-05-07 10:43:43.875 127 12621.50 155.03 54832.75 88888.00 2013-05-07 10:43:44.000 127 12621.48 155.00 54832.75 88888.00 2013-05-07 10:43:44.125 127 12621.45 155.03 54832.75 88888.00 2013-05-07 10:43:44.250 127 12621.40 155.03 54832.75 88888.00 2013-05-07 10:43:44.375 127 12621.40 155.03 54832.75 88888.00 2013-05-07 10:43:44.500 127 12621.40 155.00 54832.70 88888.00 2013-05-07 10:43:44.625 127 12621.45 155.00 54832.70 88888.00 2013-05-07 10:43:44.750 127 12621.45 155.00 54832.70 88888.00 2013-05-07 10:43:44.875 127 12621.48 155.00 54832.70 88888.00 2013-05-07 10:43:45.000 127 12621.52 154.97 54832.70 88888.00 2013-05-07 10:43:45.125 127 12621.48 154.97 54832.72 88888.00 2013-05-07 10:43:45.250 127 12621.42 154.97 54832.70 88888.00 2013-05-07 10:43:45.375 127 12621.48 154.95 54832.70 88888.00 2013-05-07 10:43:45.500 127 12621.52 154.95 54832.70 88888.00 2013-05-07 10:43:45.625 127 12621.52 154.97 54832.75 88888.00 2013-05-07 10:43:45.750 127 12621.52 154.95 54832.75 88888.00 2013-05-07 10:43:45.875 127 12621.55 154.93 54832.72 88888.00 2013-05-07 10:43:46.000 127 12621.48 154.97 54832.72 88888.00 2013-05-07 10:43:46.125 127 12621.48 154.97 54832.75 88888.00 2013-05-07 10:43:46.250 127 12621.48 154.93 54832.75 88888.00 2013-05-07 10:43:46.375 127 12621.42 154.88 54832.70 88888.00 2013-05-07 10:43:46.500 127 12621.40 154.90 54832.68 88888.00 2013-05-07 10:43:46.625 127 12621.45 154.90 54832.72 88888.00 2013-05-07 10:43:46.750 127 12621.42 154.93 54832.75 88888.00 2013-05-07 10:43:46.875 127 12621.42 154.90 54832.72 88888.00 2013-05-07 10:43:47.000 127 12621.42 154.90 54832.70 88888.00 2013-05-07 10:43:47.125 127 12621.48 154.93 54832.72 88888.00 2013-05-07 10:43:47.250 127 12621.50 154.88 54832.75 88888.00 2013-05-07 10:43:47.375 127 12621.58 154.90 54832.75 88888.00 2013-05-07 10:43:47.500 127 12621.52 154.88 54832.72 88888.00 2013-05-07 10:43:47.625 127 12621.48 154.85 54832.75 88888.00 2013-05-07 10:43:47.750 127 12621.48 154.85 54832.72 88888.00 2013-05-07 10:43:47.875 127 12621.52 154.88 54832.70 88888.00 2013-05-07 10:43:48.000 127 12621.52 154.85 54832.70 88888.00 2013-05-07 10:43:48.125 127 12621.50 154.88 54832.75 88888.00 2013-05-07 10:43:48.250 127 12621.48 154.85 54832.72 88888.00 2013-05-07 10:43:48.375 127 12621.48 154.88 54832.75 88888.00 2013-05-07 10:43:48.500 127 12621.50 154.88 54832.75 88888.00 2013-05-07 10:43:48.625 127 12621.50 154.82 54832.75 88888.00 2013-05-07 10:43:48.750 127 12621.50 154.82 54832.72 88888.00 2013-05-07 10:43:48.875 127 12621.45 154.85 54832.70 88888.00 2013-05-07 10:43:49.000 127 12621.45 154.82 54832.68 88888.00 2013-05-07 10:43:49.125 127 12621.45 154.82 54832.75 88888.00 2013-05-07 10:43:49.250 127 12621.45 154.82 54832.72 88888.00 2013-05-07 10:43:49.375 127 12621.55 154.85 54832.70 88888.00 2013-05-07 10:43:49.500 127 12621.58 154.85 54832.72 88888.00 2013-05-07 10:43:49.625 127 12621.52 154.85 54832.75 88888.00 2013-05-07 10:43:49.750 127 12621.48 154.82 54832.72 88888.00 2013-05-07 10:43:49.875 127 12621.48 154.82 54832.72 88888.00 2013-05-07 10:43:50.000 127 12621.40 154.82 54832.70 88888.00 2013-05-07 10:43:50.125 127 12621.42 154.85 54832.70 88888.00 2013-05-07 10:43:50.250 127 12621.42 154.85 54832.70 88888.00 2013-05-07 10:43:50.375 127 12621.45 154.88 54832.72 88888.00 2013-05-07 10:43:50.500 127 12621.42 154.88 54832.72 88888.00 2013-05-07 10:43:50.625 127 12621.42 154.85 54832.72 88888.00 2013-05-07 10:43:50.750 127 12621.48 154.82 54832.72 88888.00 2013-05-07 10:43:50.875 127 12621.50 154.85 54832.72 88888.00 2013-05-07 10:43:51.000 127 12621.52 154.85 54832.70 88888.00 2013-05-07 10:43:51.125 127 12621.50 154.82 54832.70 88888.00 2013-05-07 10:43:51.250 127 12621.48 154.80 54832.70 88888.00 2013-05-07 10:43:51.375 127 12621.52 154.85 54832.70 88888.00 2013-05-07 10:43:51.500 127 12621.55 154.88 54832.72 88888.00 2013-05-07 10:43:51.625 127 12621.58 154.85 54832.72 88888.00 2013-05-07 10:43:51.750 127 12621.55 154.85 54832.75 88888.00 2013-05-07 10:43:51.875 127 12621.50 154.85 54832.72 88888.00 2013-05-07 10:43:52.000 127 12621.50 154.78 54832.70 88888.00 2013-05-07 10:43:52.125 127 12621.50 154.78 54832.70 88888.00 2013-05-07 10:43:52.250 127 12621.52 154.80 54832.70 88888.00 2013-05-07 10:43:52.375 127 12621.55 154.80 54832.72 88888.00 2013-05-07 10:43:52.500 127 12621.58 154.80 54832.72 88888.00 2013-05-07 10:43:52.625 127 12621.58 154.78 54832.72 88888.00 2013-05-07 10:43:52.750 127 12621.55 154.78 54832.72 88888.00 2013-05-07 10:43:52.875 127 12621.58 154.78 54832.75 88888.00 2013-05-07 10:43:53.000 127 12621.58 154.75 54832.75 88888.00 2013-05-07 10:43:53.125 127 12621.58 154.78 54832.75 88888.00 2013-05-07 10:43:53.250 127 12621.50 154.80 54832.75 88888.00 2013-05-07 10:43:53.375 127 12621.52 154.78 54832.72 88888.00 2013-05-07 10:43:53.500 127 12621.58 154.75 54832.72 88888.00 2013-05-07 10:43:53.625 127 12621.60 154.78 54832.75 88888.00 2013-05-07 10:43:53.750 127 12621.60 154.78 54832.78 88888.00 2013-05-07 10:43:53.875 127 12621.62 154.78 54832.78 88888.00 2013-05-07 10:43:54.000 127 12621.60 154.80 54832.78 88888.00 2013-05-07 10:43:54.125 127 12621.58 154.78 54832.80 88888.00 2013-05-07 10:43:54.250 127 12621.58 154.75 54832.78 88888.00 2013-05-07 10:43:54.375 127 12621.60 154.75 54832.75 88888.00 2013-05-07 10:43:54.500 127 12621.60 154.72 54832.75 88888.00 2013-05-07 10:43:54.625 127 12621.60 154.72 54832.78 88888.00 2013-05-07 10:43:54.750 127 12621.58 154.72 54832.78 88888.00 2013-05-07 10:43:54.875 127 12621.58 154.72 54832.78 88888.00 2013-05-07 10:43:55.000 127 12621.60 154.72 54832.75 88888.00 2013-05-07 10:43:55.125 127 12621.62 154.75 54832.75 88888.00 2013-05-07 10:43:55.250 127 12621.60 154.75 54832.75 88888.00 2013-05-07 10:43:55.375 127 12621.60 154.75 54832.78 88888.00 2013-05-07 10:43:55.500 127 12621.60 154.75 54832.75 88888.00 2013-05-07 10:43:55.625 127 12621.58 154.72 54832.78 88888.00 2013-05-07 10:43:55.750 127 12621.52 154.72 54832.80 88888.00 2013-05-07 10:43:55.875 127 12621.52 154.75 54832.78 88888.00 2013-05-07 10:43:56.000 127 12621.50 154.72 54832.78 88888.00 2013-05-07 10:43:56.125 127 12621.52 154.75 54832.80 88888.00 2013-05-07 10:43:56.250 127 12621.58 154.72 54832.80 88888.00 2013-05-07 10:43:56.375 127 12621.62 154.72 54832.82 88888.00 2013-05-07 10:43:56.500 127 12621.62 154.75 54832.80 88888.00 2013-05-07 10:43:56.625 127 12621.60 154.72 54832.80 88888.00 2013-05-07 10:43:56.750 127 12621.58 154.72 54832.78 88888.00 2013-05-07 10:43:56.875 127 12621.52 154.75 54832.78 88888.00 2013-05-07 10:43:57.000 127 12621.52 154.75 54832.75 88888.00 2013-05-07 10:43:57.125 127 12621.52 154.78 54832.80 88888.00 2013-05-07 10:43:57.250 127 12621.58 154.78 54832.80 88888.00 2013-05-07 10:43:57.375 127 12621.60 154.75 54832.80 88888.00 2013-05-07 10:43:57.500 127 12621.52 154.75 54832.78 88888.00 2013-05-07 10:43:57.625 127 12621.55 154.72 54832.78 88888.00 2013-05-07 10:43:57.750 127 12621.60 154.72 54832.78 88888.00 2013-05-07 10:43:57.875 127 12621.62 154.75 54832.80 88888.00 2013-05-07 10:43:58.000 127 12621.62 154.75 54832.82 88888.00 2013-05-07 10:43:58.125 127 12621.62 154.75 54832.82 88888.00 2013-05-07 10:43:58.250 127 12621.62 154.72 54832.82 88888.00 2013-05-07 10:43:58.375 127 12621.67 154.70 54832.78 88888.00 2013-05-07 10:43:58.500 127 12621.60 154.70 54832.78 88888.00 2013-05-07 10:43:58.625 127 12621.62 154.70 54832.80 88888.00 2013-05-07 10:43:58.750 127 12621.70 154.70 54832.80 88888.00 2013-05-07 10:43:58.875 127 12621.70 154.70 54832.80 88888.00 2013-05-07 10:43:59.000 127 12621.62 154.70 54832.78 88888.00 2013-05-07 10:43:59.125 127 12621.62 154.72 54832.82 88888.00 2013-05-07 10:43:59.250 127 12621.60 154.72 54832.82 88888.00 2013-05-07 10:43:59.375 127 12621.58 154.75 54832.82 88888.00 2013-05-07 10:43:59.500 127 12621.60 154.72 54832.82 88888.00 2013-05-07 10:43:59.625 127 12621.67 154.68 54832.82 88888.00 2013-05-07 10:43:59.750 127 12621.67 154.70 54832.82 88888.00 2013-05-07 10:43:59.875 127 12621.65 154.72 54832.82 88888.00 2013-05-07 10:44:00.000 127 12621.67 154.70 54832.82 88888.00 2013-05-07 10:44:00.125 127 12621.65 154.75 54832.82 88888.00 2013-05-07 10:44:00.250 127 12621.67 154.72 54832.82 88888.00 2013-05-07 10:44:00.375 127 12621.65 154.75 54832.82 88888.00 2013-05-07 10:44:00.500 127 12621.67 154.72 54832.82 88888.00 2013-05-07 10:44:00.625 127 12621.67 154.70 54832.85 88888.00 2013-05-07 10:44:00.750 127 12621.70 154.75 54832.85 88888.00 2013-05-07 10:44:00.875 127 12621.70 154.75 54832.85 88888.00 2013-05-07 10:44:01.000 127 12621.70 154.72 54832.82 88888.00 2013-05-07 10:44:01.125 127 12621.70 154.70 54832.82 88888.00 2013-05-07 10:44:01.250 127 12621.70 154.68 54832.80 88888.00 2013-05-07 10:44:01.375 127 12621.70 154.72 54832.80 88888.00 2013-05-07 10:44:01.500 127 12621.75 154.75 54832.82 88888.00 2013-05-07 10:44:01.625 127 12621.75 154.72 54832.82 88888.00 2013-05-07 10:44:01.750 127 12621.73 154.72 54832.82 88888.00 2013-05-07 10:44:01.875 127 12621.67 154.72 54832.82 88888.00 2013-05-07 10:44:02.000 127 12621.67 154.70 54832.82 88888.00 2013-05-07 10:44:02.125 127 12621.67 154.70 54832.82 88888.00 2013-05-07 10:44:02.250 127 12621.67 154.72 54832.85 88888.00 2013-05-07 10:44:02.375 127 12621.73 154.72 54832.82 88888.00 2013-05-07 10:44:02.500 127 12621.67 154.68 54832.82 88888.00 2013-05-07 10:44:02.625 127 12621.67 154.70 54832.85 88888.00 2013-05-07 10:44:02.750 127 12621.65 154.70 54832.82 88888.00 2013-05-07 10:44:02.875 127 12621.65 154.75 54832.82 88888.00 2013-05-07 10:44:03.000 127 12621.70 154.70 54832.85 88888.00 2013-05-07 10:44:03.125 127 12621.70 154.68 54832.85 88888.00 2013-05-07 10:44:03.250 127 12621.65 154.62 54832.82 88888.00 2013-05-07 10:44:03.375 127 12621.70 154.65 54832.85 88888.00 2013-05-07 10:44:03.500 127 12621.73 154.68 54832.82 88888.00 2013-05-07 10:44:03.625 127 12621.65 154.70 54832.82 88888.00 2013-05-07 10:44:03.750 127 12621.67 154.70 54832.85 88888.00 2013-05-07 10:44:03.875 127 12621.67 154.72 54832.82 88888.00 2013-05-07 10:44:04.000 127 12621.67 154.70 54832.82 88888.00 2013-05-07 10:44:04.125 127 12621.67 154.65 54832.85 88888.00 2013-05-07 10:44:04.250 127 12621.60 154.68 54832.85 88888.00 2013-05-07 10:44:04.375 127 12621.65 154.68 54832.85 88888.00 2013-05-07 10:44:04.500 127 12621.70 154.70 54832.82 88888.00 2013-05-07 10:44:04.625 127 12621.75 154.70 54832.82 88888.00 2013-05-07 10:44:04.750 127 12621.70 154.68 54832.85 88888.00 2013-05-07 10:44:04.875 127 12621.65 154.70 54832.85 88888.00 2013-05-07 10:44:05.000 127 12621.65 154.70 54832.85 88888.00 2013-05-07 10:44:05.125 127 12621.73 154.72 54832.88 88888.00 2013-05-07 10:44:05.250 127 12621.73 154.68 54832.90 88888.00 2013-05-07 10:44:05.375 127 12621.70 154.72 54832.90 88888.00 2013-05-07 10:44:05.500 127 12621.65 154.72 54832.85 88888.00 2013-05-07 10:44:05.625 127 12621.65 154.72 54832.85 88888.00 2013-05-07 10:44:05.750 127 12621.67 154.70 54832.85 88888.00 2013-05-07 10:44:05.875 127 12621.75 154.65 54832.85 88888.00 2013-05-07 10:44:06.000 127 12621.77 154.68 54832.85 88888.00 2013-05-07 10:44:06.125 127 12621.75 154.68 54832.85 88888.00 2013-05-07 10:44:06.250 127 12621.73 154.70 54832.85 88888.00 2013-05-07 10:44:06.375 127 12621.70 154.68 54832.85 88888.00 2013-05-07 10:44:06.500 127 12621.67 154.68 54832.85 88888.00 2013-05-07 10:44:06.625 127 12621.75 154.72 54832.88 88888.00 2013-05-07 10:44:06.750 127 12621.80 154.70 54832.90 88888.00 2013-05-07 10:44:06.875 127 12621.80 154.68 54832.90 88888.00 2013-05-07 10:44:07.000 127 12621.77 154.68 54832.88 88888.00 2013-05-07 10:44:07.125 127 12621.73 154.68 54832.88 88888.00 2013-05-07 10:44:07.250 127 12621.83 154.68 54832.88 88888.00 2013-05-07 10:44:07.375 127 12621.80 154.68 54832.85 88888.00 2013-05-07 10:44:07.500 127 12621.80 154.62 54832.85 88888.00 2013-05-07 10:44:07.625 127 12621.85 154.65 54832.85 88888.00 2013-05-07 10:44:07.750 127 12621.85 154.68 54832.85 88888.00 2013-05-07 10:44:07.875 127 12621.83 154.70 54832.88 88888.00 2013-05-07 10:44:08.000 127 12621.80 154.70 54832.88 88888.00 2013-05-07 10:44:08.125 127 12621.80 154.70 54832.90 88888.00 2013-05-07 10:44:08.250 127 12621.83 154.68 54832.88 88888.00 2013-05-07 10:44:08.375 127 12621.85 154.65 54832.85 88888.00 2013-05-07 10:44:08.500 127 12621.90 154.65 54832.85 88888.00 2013-05-07 10:44:08.625 127 12621.83 154.68 54832.88 88888.00 2013-05-07 10:44:08.750 127 12621.83 154.68 54832.90 88888.00 2013-05-07 10:44:08.875 127 12621.85 154.68 54832.88 88888.00 2013-05-07 10:44:09.000 127 12621.80 154.68 54832.90 88888.00 2013-05-07 10:44:09.125 127 12621.80 154.68 54832.93 88888.00 2013-05-07 10:44:09.250 127 12621.80 154.68 54832.95 88888.00 2013-05-07 10:44:09.375 127 12621.83 154.65 54832.93 88888.00 2013-05-07 10:44:09.500 127 12621.85 154.68 54832.88 88888.00 2013-05-07 10:44:09.625 127 12621.88 154.70 54832.90 88888.00 2013-05-07 10:44:09.750 127 12621.80 154.70 54832.97 88888.00 2013-05-07 10:44:09.875 127 12621.70 154.70 54832.93 88888.00 2013-05-07 10:44:10.000 127 12621.65 154.70 54832.90 88888.00 2013-05-07 10:44:10.125 127 12621.67 154.70 54832.90 88888.00 2013-05-07 10:44:10.250 127 12621.65 154.70 54832.90 88888.00 2013-05-07 10:44:10.375 127 12621.70 154.75 54832.90 88888.00 2013-05-07 10:44:10.500 127 12621.73 154.70 54832.90 88888.00 2013-05-07 10:44:10.625 127 12621.73 154.68 54832.88 88888.00 2013-05-07 10:44:10.750 127 12621.75 154.68 54832.90 88888.00 2013-05-07 10:44:10.875 127 12621.80 154.65 54832.93 88888.00 2013-05-07 10:44:11.000 127 12621.85 154.68 54832.93 88888.00 2013-05-07 10:44:11.125 127 12621.88 154.68 54832.90 88888.00 2013-05-07 10:44:11.250 127 12621.77 154.65 54832.90 88888.00 2013-05-07 10:44:11.375 127 12621.80 154.65 54832.90 88888.00 2013-05-07 10:44:11.500 127 12621.85 154.65 54832.90 88888.00 2013-05-07 10:44:11.625 127 12621.92 154.65 54832.93 88888.00 2013-05-07 10:44:11.750 127 12621.88 154.62 54832.90 88888.00 2013-05-07 10:44:11.875 127 12621.88 154.62 54832.93 88888.00 2013-05-07 10:44:12.000 127 12621.85 154.65 54832.88 88888.00 2013-05-07 10:44:12.125 127 12621.83 154.68 54832.90 88888.00 2013-05-07 10:44:12.250 127 12621.77 154.68 54832.95 88888.00 2013-05-07 10:44:12.375 127 12621.80 154.65 54832.95 88888.00 2013-05-07 10:44:12.500 127 12621.75 154.62 54832.95 88888.00 2013-05-07 10:44:12.625 127 12621.88 154.62 54832.93 88888.00 2013-05-07 10:44:12.750 127 12621.92 154.65 54832.93 88888.00 2013-05-07 10:44:12.875 127 12621.90 154.65 54832.93 88888.00 2013-05-07 10:44:13.000 127 12621.83 154.68 54832.93 88888.00 2013-05-07 10:44:13.125 127 12621.88 154.68 54832.90 88888.00 2013-05-07 10:44:13.250 127 12621.98 154.60 54832.90 88888.00 2013-05-07 10:44:13.375 127 12621.98 154.62 54832.88 88888.00 2013-05-07 10:44:13.500 127 12621.92 154.60 54832.90 88888.00 2013-05-07 10:44:13.625 127 12621.95 154.62 54832.90 88888.00 2013-05-07 10:44:13.750 127 12622.05 154.65 54832.93 88888.00 2013-05-07 10:44:13.875 127 12622.02 154.68 54832.90 88888.00 2013-05-07 10:44:14.000 127 12621.85 154.68 54832.93 88888.00 2013-05-07 10:44:14.125 127 12621.77 154.68 54832.90 88888.00 2013-05-07 10:44:14.250 127 12621.80 154.62 54832.93 88888.00 2013-05-07 10:44:14.375 127 12621.88 154.68 54832.93 88888.00 2013-05-07 10:44:14.500 127 12621.88 154.70 54832.95 88888.00 2013-05-07 10:44:14.625 127 12621.83 154.72 54832.93 88888.00 2013-05-07 10:44:14.750 127 12621.85 154.68 54832.90 88888.00 2013-05-07 10:44:14.875 127 12621.88 154.68 54832.88 88888.00 2013-05-07 10:44:15.000 127 12621.88 154.68 54832.88 88888.00 2013-05-07 10:44:15.125 127 12621.88 154.68 54832.90 88888.00 2013-05-07 10:44:15.250 127 12621.88 154.68 54832.90 88888.00 2013-05-07 10:44:15.375 127 12621.83 154.65 54832.90 88888.00 2013-05-07 10:44:15.500 127 12621.83 154.62 54832.93 88888.00 2013-05-07 10:44:15.625 127 12621.85 154.68 54832.95 88888.00 2013-05-07 10:44:15.750 127 12621.80 154.68 54832.95 88888.00 2013-05-07 10:44:15.875 127 12621.80 154.68 54832.90 88888.00 2013-05-07 10:44:16.000 127 12621.83 154.65 54832.90 88888.00 2013-05-07 10:44:16.125 127 12621.83 154.68 54832.95 88888.00 2013-05-07 10:44:16.250 127 12621.83 154.68 54832.95 88888.00 2013-05-07 10:44:16.375 127 12621.90 154.68 54832.95 88888.00 2013-05-07 10:44:16.500 127 12621.90 154.65 54832.95 88888.00 2013-05-07 10:44:16.625 127 12621.90 154.68 54832.90 88888.00 2013-05-07 10:44:16.750 127 12621.90 154.68 54832.95 88888.00 2013-05-07 10:44:16.875 127 12621.98 154.68 54832.95 88888.00 2013-05-07 10:44:17.000 127 12621.90 154.65 54832.95 88888.00 2013-05-07 10:44:17.125 127 12621.92 154.65 54832.95 88888.00 2013-05-07 10:44:17.250 127 12621.95 154.68 54832.93 88888.00 2013-05-07 10:44:17.375 127 12621.92 154.70 54832.95 88888.00 2013-05-07 10:44:17.500 127 12621.90 154.70 54832.95 88888.00 2013-05-07 10:44:17.625 127 12621.85 154.65 54832.90 88888.00 2013-05-07 10:44:17.750 127 12621.85 154.68 54832.90 88888.00 2013-05-07 10:44:17.875 127 12621.88 154.70 54832.95 88888.00 2013-05-07 10:44:18.000 127 12621.85 154.68 54832.93 88888.00 2013-05-07 10:44:18.125 127 12621.85 154.68 54832.95 88888.00 2013-05-07 10:44:18.250 127 12621.92 154.68 54832.97 88888.00 2013-05-07 10:44:18.375 127 12621.95 154.72 54832.97 88888.00 2013-05-07 10:44:18.500 127 12621.90 154.72 54832.95 88888.00 2013-05-07 10:44:18.625 127 12621.90 154.70 54832.93 88888.00 2013-05-07 10:44:18.750 127 12621.88 154.70 54832.95 88888.00 2013-05-07 10:44:18.875 127 12621.83 154.70 54832.97 88888.00 2013-05-07 10:44:19.000 127 12621.77 154.68 54832.95 88888.00 2013-05-07 10:44:19.125 127 12621.83 154.68 54832.95 88888.00 2013-05-07 10:44:19.250 127 12621.85 154.65 54832.97 88888.00 2013-05-07 10:44:19.375 127 12621.88 154.65 54832.97 88888.00 2013-05-07 10:44:19.500 127 12621.83 154.70 54832.95 88888.00 2013-05-07 10:44:19.625 127 12621.88 154.72 54833.03 88888.00 2013-05-07 10:44:19.750 127 12621.90 154.68 54833.00 88888.00 2013-05-07 10:44:19.875 127 12621.92 154.65 54832.95 88888.00 2013-05-07 10:44:20.000 127 12621.95 154.70 54832.95 88888.00 2013-05-07 10:44:20.125 127 12621.98 154.70 54832.97 88888.00 2013-05-07 10:44:20.250 127 12621.90 154.72 54832.97 88888.00 2013-05-07 10:44:20.375 127 12621.88 154.72 54832.97 88888.00 2013-05-07 10:44:20.500 127 12621.90 154.72 54832.97 88888.00 2013-05-07 10:44:20.625 127 12622.00 154.72 54832.97 88888.00 2013-05-07 10:44:20.750 127 12621.98 154.75 54832.97 88888.00 2013-05-07 10:44:20.875 127 12621.92 154.75 54832.97 88888.00 2013-05-07 10:44:21.000 127 12621.90 154.75 54833.00 88888.00 2013-05-07 10:44:21.125 127 12621.88 154.72 54832.95 88888.00 2013-05-07 10:44:21.250 127 12621.85 154.72 54832.97 88888.00 2013-05-07 10:44:21.375 127 12621.85 154.75 54833.00 88888.00 2013-05-07 10:44:21.500 127 12621.85 154.72 54832.97 88888.00 2013-05-07 10:44:21.625 127 12621.83 154.72 54833.00 88888.00 2013-05-07 10:44:21.750 127 12621.90 154.75 54833.00 88888.00 2013-05-07 10:44:21.875 127 12621.88 154.78 54833.03 88888.00 2013-05-07 10:44:22.000 127 12621.83 154.72 54833.00 88888.00 2013-05-07 10:44:22.125 127 12621.77 154.70 54833.00 88888.00 2013-05-07 10:44:22.250 127 12621.80 154.72 54833.03 88888.00 2013-05-07 10:44:22.375 127 12621.88 154.72 54832.97 88888.00 2013-05-07 10:44:22.500 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:22.625 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:22.750 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:22.875 127 12621.85 154.72 54833.03 88888.00 2013-05-07 10:44:23.000 127 12621.90 154.70 54833.05 88888.00 2013-05-07 10:44:23.125 127 12621.90 154.72 54833.07 88888.00 2013-05-07 10:44:23.250 127 12621.90 154.75 54833.07 88888.00 2013-05-07 10:44:23.375 127 12621.90 154.75 54833.07 88888.00 2013-05-07 10:44:23.500 127 12621.90 154.75 54833.05 88888.00 2013-05-07 10:44:23.625 127 12621.85 154.72 54833.00 88888.00 2013-05-07 10:44:23.750 127 12621.88 154.70 54833.00 88888.00 2013-05-07 10:44:23.875 127 12621.88 154.70 54833.00 88888.00 2013-05-07 10:44:24.000 127 12621.90 154.72 54833.00 88888.00 2013-05-07 10:44:24.125 127 12621.85 154.70 54833.03 88888.00 2013-05-07 10:44:24.250 127 12621.85 154.65 54833.03 88888.00 2013-05-07 10:44:24.375 127 12621.88 154.70 54833.03 88888.00 2013-05-07 10:44:24.500 127 12621.88 154.72 54833.03 88888.00 2013-05-07 10:44:24.625 127 12621.90 154.72 54833.03 88888.00 2013-05-07 10:44:24.750 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:24.875 127 12621.95 154.75 54833.03 88888.00 2013-05-07 10:44:25.000 127 12621.92 154.75 54833.03 88888.00 2013-05-07 10:44:25.125 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:25.250 127 12621.85 154.72 54833.05 88888.00 2013-05-07 10:44:25.375 127 12621.88 154.78 54833.03 88888.00 2013-05-07 10:44:25.500 127 12621.85 154.72 54833.00 88888.00 2013-05-07 10:44:25.625 127 12621.80 154.75 54833.03 88888.00 2013-05-07 10:44:25.750 127 12621.80 154.78 54833.00 88888.00 2013-05-07 10:44:25.875 127 12621.83 154.78 54833.05 88888.00 2013-05-07 10:44:26.000 127 12621.88 154.75 54833.03 88888.00 2013-05-07 10:44:26.125 127 12621.98 154.75 54833.03 88888.00 2013-05-07 10:44:26.250 127 12621.95 154.72 54833.03 88888.00 2013-05-07 10:44:26.375 127 12621.92 154.72 54833.00 88888.00 2013-05-07 10:44:26.500 127 12621.90 154.75 54833.00 88888.00 2013-05-07 10:44:26.625 127 12621.90 154.78 54833.03 88888.00 2013-05-07 10:44:26.750 127 12621.92 154.78 54833.05 88888.00 2013-05-07 10:44:26.875 127 12621.98 154.75 54833.03 88888.00 2013-05-07 10:44:27.000 127 12622.00 154.72 54833.00 88888.00 2013-05-07 10:44:27.125 127 12622.02 154.75 54833.00 88888.00 2013-05-07 10:44:27.250 127 12622.02 154.72 54833.03 88888.00 2013-05-07 10:44:27.375 127 12622.02 154.72 54833.03 88888.00 2013-05-07 10:44:27.500 127 12622.02 154.75 54833.03 88888.00 2013-05-07 10:44:27.625 127 12622.00 154.80 54833.03 88888.00 2013-05-07 10:44:27.750 127 12621.95 154.80 54833.03 88888.00 2013-05-07 10:44:27.875 127 12622.00 154.75 54833.03 88888.00 2013-05-07 10:44:28.000 127 12622.02 154.75 54833.05 88888.00 2013-05-07 10:44:28.125 127 12621.98 154.72 54833.03 88888.00 2013-05-07 10:44:28.250 127 12621.98 154.72 54833.05 88888.00 2013-05-07 10:44:28.375 127 12622.00 154.78 54833.05 88888.00 2013-05-07 10:44:28.500 127 12622.02 154.75 54833.07 88888.00 2013-05-07 10:44:28.625 127 12622.02 154.72 54833.05 88888.00 2013-05-07 10:44:28.750 127 12622.08 154.72 54833.03 88888.00 2013-05-07 10:44:28.875 127 12622.05 154.75 54833.03 88888.00 2013-05-07 10:44:29.000 127 12622.08 154.78 54833.00 88888.00 2013-05-07 10:44:29.125 127 12622.05 154.75 54833.03 88888.00 2013-05-07 10:44:29.250 127 12622.00 154.70 54833.00 88888.00 2013-05-07 10:44:29.375 127 12622.00 154.75 54833.03 88888.00 2013-05-07 10:44:29.500 127 12621.92 154.70 54833.03 88888.00 2013-05-07 10:44:29.625 127 12621.95 154.72 54833.03 88888.00 2013-05-07 10:44:29.750 127 12622.00 154.72 54833.05 88888.00 2013-05-07 10:44:29.875 127 12622.05 154.75 54833.05 88888.00 2013-05-07 10:44:30.000 127 12622.00 154.72 54833.05 88888.00 2013-05-07 10:44:30.125 127 12621.92 154.70 54833.07 88888.00 2013-05-07 10:44:30.250 127 12621.88 154.72 54833.10 88888.00 2013-05-07 10:44:30.375 127 12621.88 154.70 54833.05 88888.00 2013-05-07 10:44:30.500 127 12622.00 154.72 54833.07 88888.00 2013-05-07 10:44:30.625 127 12622.05 154.72 54833.05 88888.00 2013-05-07 10:44:30.750 127 12622.02 154.72 54833.07 88888.00 2013-05-07 10:44:30.875 127 12622.02 154.72 54833.07 88888.00 2013-05-07 10:44:31.000 127 12622.05 154.70 54833.03 88888.00 2013-05-07 10:44:31.125 127 12622.00 154.72 54833.05 88888.00 2013-05-07 10:44:31.250 127 12622.00 154.72 54833.07 88888.00 2013-05-07 10:44:31.375 127 12622.02 154.78 54833.05 88888.00 2013-05-07 10:44:31.500 127 12622.02 154.78 54833.07 88888.00 2013-05-07 10:44:31.625 127 12622.05 154.72 54833.07 88888.00 2013-05-07 10:44:31.750 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:31.875 127 12622.05 154.75 54833.10 88888.00 2013-05-07 10:44:32.000 127 12622.02 154.72 54833.05 88888.00 2013-05-07 10:44:32.125 127 12622.08 154.72 54833.12 88888.00 2013-05-07 10:44:32.250 127 12622.02 154.72 54833.10 88888.00 2013-05-07 10:44:32.375 127 12621.95 154.75 54833.10 88888.00 2013-05-07 10:44:32.500 127 12622.00 154.80 54833.10 88888.00 2013-05-07 10:44:32.625 127 12622.05 154.78 54833.10 88888.00 2013-05-07 10:44:32.750 127 12622.00 154.75 54833.07 88888.00 2013-05-07 10:44:32.875 127 12621.98 154.72 54833.10 88888.00 2013-05-07 10:44:33.000 127 12622.08 154.78 54833.10 88888.00 2013-05-07 10:44:33.125 127 12622.12 154.78 54833.10 88888.00 2013-05-07 10:44:33.250 127 12622.00 154.72 54833.07 88888.00 2013-05-07 10:44:33.375 127 12621.98 154.80 54833.10 88888.00 2013-05-07 10:44:33.500 127 12622.08 154.78 54833.12 88888.00 2013-05-07 10:44:33.625 127 12622.12 154.75 54833.10 88888.00 2013-05-07 10:44:33.750 127 12622.02 154.70 54833.10 88888.00 2013-05-07 10:44:33.875 127 12622.00 154.72 54833.10 88888.00 2013-05-07 10:44:34.000 127 12622.02 154.72 54833.10 88888.00 2013-05-07 10:44:34.125 127 12622.00 154.72 54833.10 88888.00 2013-05-07 10:44:34.250 127 12622.00 154.72 54833.10 88888.00 2013-05-07 10:44:34.375 127 12621.98 154.78 54833.12 88888.00 2013-05-07 10:44:34.500 127 12622.00 154.80 54833.12 88888.00 2013-05-07 10:44:34.625 127 12622.08 154.72 54833.07 88888.00 2013-05-07 10:44:34.750 127 12622.00 154.72 54833.05 88888.00 2013-05-07 10:44:34.875 127 12622.00 154.72 54833.07 88888.00 2013-05-07 10:44:35.000 127 12622.02 154.75 54833.15 88888.00 2013-05-07 10:44:35.125 127 12622.08 154.75 54833.12 88888.00 2013-05-07 10:44:35.250 127 12622.08 154.70 54833.10 88888.00 2013-05-07 10:44:35.375 127 12622.12 154.68 54833.12 88888.00 2013-05-07 10:44:35.500 127 12622.10 154.70 54833.12 88888.00 2013-05-07 10:44:35.625 127 12622.10 154.72 54833.15 88888.00 2013-05-07 10:44:35.750 127 12622.05 154.70 54833.10 88888.00 2013-05-07 10:44:35.875 127 12622.02 154.72 54833.07 88888.00 2013-05-07 10:44:36.000 127 12622.02 154.70 54833.07 88888.00 2013-05-07 10:44:36.125 127 12622.02 154.72 54833.12 88888.00 2013-05-07 10:44:36.250 127 12622.10 154.72 54833.10 88888.00 2013-05-07 10:44:36.375 127 12622.15 154.70 54833.10 88888.00 2013-05-07 10:44:36.500 127 12622.12 154.70 54833.10 88888.00 2013-05-07 10:44:36.625 127 12622.10 154.72 54833.12 88888.00 2013-05-07 10:44:36.750 127 12622.08 154.75 54833.12 88888.00 2013-05-07 10:44:36.875 127 12622.05 154.75 54833.12 88888.00 2013-05-07 10:44:37.000 127 12622.02 154.72 54833.10 88888.00 2013-05-07 10:44:37.125 127 12622.00 154.72 54833.12 88888.00 2013-05-07 10:44:37.250 127 12621.98 154.70 54833.15 88888.00 2013-05-07 10:44:37.375 127 12621.98 154.75 54833.12 88888.00 2013-05-07 10:44:37.500 127 12621.95 154.75 54833.10 88888.00 2013-05-07 10:44:37.625 127 12621.92 154.75 54833.12 88888.00 2013-05-07 10:44:37.750 127 12621.92 154.75 54833.12 88888.00 2013-05-07 10:44:37.875 127 12622.02 154.75 54833.15 88888.00 2013-05-07 10:44:38.000 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:38.125 127 12622.12 154.70 54833.12 88888.00 2013-05-07 10:44:38.250 127 12622.10 154.65 54833.10 88888.00 2013-05-07 10:44:38.375 127 12622.02 154.68 54833.10 88888.00 2013-05-07 10:44:38.500 127 12622.00 154.65 54833.12 88888.00 2013-05-07 10:44:38.625 127 12622.05 154.70 54833.15 88888.00 2013-05-07 10:44:38.750 127 12622.00 154.72 54833.10 88888.00 2013-05-07 10:44:38.875 127 12622.00 154.75 54833.12 88888.00 2013-05-07 10:44:39.000 127 12622.02 154.75 54833.10 88888.00 2013-05-07 10:44:39.125 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:39.250 127 12622.05 154.70 54833.12 88888.00 2013-05-07 10:44:39.375 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:39.500 127 12622.05 154.70 54833.10 88888.00 2013-05-07 10:44:39.625 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:39.750 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:39.875 127 12622.08 154.72 54833.15 88888.00 2013-05-07 10:44:40.000 127 12622.02 154.68 54833.12 88888.00 2013-05-07 10:44:40.125 127 12622.05 154.72 54833.15 88888.00 2013-05-07 10:44:40.250 127 12622.05 154.75 54833.18 88888.00 2013-05-07 10:44:40.375 127 12622.08 154.75 54833.18 88888.00 2013-05-07 10:44:40.500 127 12622.10 154.72 54833.15 88888.00 2013-05-07 10:44:40.625 127 12622.08 154.70 54833.15 88888.00 2013-05-07 10:44:40.750 127 12622.02 154.70 54833.12 88888.00 2013-05-07 10:44:40.875 127 12622.02 154.70 54833.15 88888.00 2013-05-07 10:44:41.000 127 12622.00 154.70 54833.12 88888.00 2013-05-07 10:44:41.125 127 12622.08 154.72 54833.18 88888.00 2013-05-07 10:44:41.250 127 12622.10 154.70 54833.20 88888.00 2013-05-07 10:44:41.375 127 12622.10 154.68 54833.20 88888.00 2013-05-07 10:44:41.500 127 12622.05 154.68 54833.20 88888.00 2013-05-07 10:44:41.625 127 12622.02 154.70 54833.18 88888.00 2013-05-07 10:44:41.750 127 12622.08 154.72 54833.18 88888.00 2013-05-07 10:44:41.875 127 12622.10 154.68 54833.15 88888.00 2013-05-07 10:44:42.000 127 12622.12 154.70 54833.15 88888.00 2013-05-07 10:44:42.125 127 12622.08 154.70 54833.15 88888.00 2013-05-07 10:44:42.250 127 12622.10 154.70 54833.18 88888.00 2013-05-07 10:44:42.375 127 12622.17 154.72 54833.15 88888.00 2013-05-07 10:44:42.500 127 12622.12 154.70 54833.15 88888.00 2013-05-07 10:44:42.625 127 12622.05 154.70 54833.18 88888.00 2013-05-07 10:44:42.750 127 12622.02 154.72 54833.18 88888.00 2013-05-07 10:44:42.875 127 12622.02 154.72 54833.15 88888.00 2013-05-07 10:44:43.000 127 12622.00 154.72 54833.18 88888.00 2013-05-07 10:44:43.125 127 12621.98 154.75 54833.18 88888.00 2013-05-07 10:44:43.250 127 12621.92 154.70 54833.20 88888.00 2013-05-07 10:44:43.375 127 12621.98 154.72 54833.22 88888.00 2013-05-07 10:44:43.500 127 12621.98 154.72 54833.25 88888.00 2013-05-07 10:44:43.625 127 12621.95 154.70 54833.18 88888.00 2013-05-07 10:44:43.750 127 12621.98 154.68 54833.15 88888.00 2013-05-07 10:44:43.875 127 12622.02 154.70 54833.20 88888.00 2013-05-07 10:44:44.000 127 12622.05 154.70 54833.20 88888.00 2013-05-07 10:44:44.125 127 12622.00 154.68 54833.18 88888.00 2013-05-07 10:44:44.250 127 12622.02 154.70 54833.18 88888.00 2013-05-07 10:44:44.375 127 12622.05 154.75 54833.20 88888.00 2013-05-07 10:44:44.500 127 12622.12 154.75 54833.22 88888.00 2013-05-07 10:44:44.625 127 12622.08 154.70 54833.18 88888.00 2013-05-07 10:44:44.750 127 12622.00 154.68 54833.18 88888.00 2013-05-07 10:44:44.875 127 12621.95 154.68 54833.15 88888.00 2013-05-07 10:44:45.000 127 12621.98 154.70 54833.20 88888.00 2013-05-07 10:44:45.125 127 12622.05 154.72 54833.22 88888.00 2013-05-07 10:44:45.250 127 12622.05 154.72 54833.20 88888.00 2013-05-07 10:44:45.375 127 12621.98 154.68 54833.12 88888.00 2013-05-07 10:44:45.500 127 12621.95 154.68 54833.15 88888.00 2013-05-07 10:44:45.625 127 12622.02 154.70 54833.18 88888.00 2013-05-07 10:44:45.750 127 12621.98 154.70 54833.18 88888.00 2013-05-07 10:44:45.875 127 12621.98 154.72 54833.18 88888.00 2013-05-07 10:44:46.000 127 12622.00 154.72 54833.20 88888.00 2013-05-07 10:44:46.125 127 12622.10 154.70 54833.20 88888.00 2013-05-07 10:44:46.250 127 12622.12 154.68 54833.22 88888.00 2013-05-07 10:44:46.375 127 12622.10 154.68 54833.20 88888.00 2013-05-07 10:44:46.500 127 12622.08 154.70 54833.20 88888.00 2013-05-07 10:44:46.625 127 12622.10 154.70 54833.20 88888.00 2013-05-07 10:44:46.750 127 12622.17 154.72 54833.20 88888.00 2013-05-07 10:44:46.875 127 12622.20 154.72 54833.20 88888.00 2013-05-07 10:44:47.000 127 12622.10 154.72 54833.15 88888.00 2013-05-07 10:44:47.125 127 12622.12 154.70 54833.15 88888.00 2013-05-07 10:44:47.250 127 12622.15 154.70 54833.18 88888.00 2013-05-07 10:44:47.375 127 12622.15 154.75 54833.20 88888.00 2013-05-07 10:44:47.500 127 12622.12 154.80 54833.22 88888.00 2013-05-07 10:44:47.625 127 12622.15 154.80 54833.25 88888.00 2013-05-07 10:44:47.750 127 12622.17 154.78 54833.22 88888.00 2013-05-07 10:44:47.875 127 12622.20 154.75 54833.25 88888.00 2013-05-07 10:44:48.000 127 12622.17 154.75 54833.20 88888.00 2013-05-07 10:44:48.125 127 12622.12 154.72 54833.20 88888.00 2013-05-07 10:44:48.250 127 12622.12 154.72 54833.22 88888.00 2013-05-07 10:44:48.375 127 12622.17 154.75 54833.20 88888.00 2013-05-07 10:44:48.500 127 12622.15 154.72 54833.20 88888.00 2013-05-07 10:44:48.625 127 12622.05 154.72 54833.18 88888.00 2013-05-07 10:44:48.750 127 12622.08 154.72 54833.20 88888.00 2013-05-07 10:44:48.875 127 12622.15 154.72 54833.20 88888.00 2013-05-07 10:44:49.000 127 12622.12 154.70 54833.22 88888.00 2013-05-07 10:44:49.125 127 12622.10 154.70 54833.22 88888.00 2013-05-07 10:44:49.250 127 12622.08 154.70 54833.20 88888.00 2013-05-07 10:44:49.375 127 12622.05 154.72 54833.18 88888.00 2013-05-07 10:44:49.500 127 12622.05 154.68 54833.18 88888.00 2013-05-07 10:44:49.625 127 12622.08 154.72 54833.18 88888.00 2013-05-07 10:44:49.750 127 12622.10 154.72 54833.22 88888.00 2013-05-07 10:44:49.875 127 12622.12 154.72 54833.20 88888.00 2013-05-07 10:44:50.000 127 12622.10 154.72 54833.18 88888.00 2013-05-07 10:44:50.125 127 12622.12 154.75 54833.18 88888.00 2013-05-07 10:44:50.250 127 12622.08 154.75 54833.18 88888.00 2013-05-07 10:44:50.375 127 12622.05 154.72 54833.12 88888.00 2013-05-07 10:44:50.500 127 12622.08 154.72 54833.12 88888.00 2013-05-07 10:44:50.625 127 12622.10 154.75 54833.18 88888.00 2013-05-07 10:44:50.750 127 12622.05 154.78 54833.22 88888.00 2013-05-07 10:44:50.875 127 12622.02 154.75 54833.22 88888.00 2013-05-07 10:44:51.000 127 12622.05 154.72 54833.22 88888.00 2013-05-07 10:44:51.125 127 12622.10 154.78 54833.22 88888.00 2013-05-07 10:44:51.250 127 12622.12 154.75 54833.22 88888.00 2013-05-07 10:44:51.375 127 12622.15 154.80 54833.22 88888.00 2013-05-07 10:44:51.500 127 12622.12 154.82 54833.22 88888.00 2013-05-07 10:44:51.625 127 12622.08 154.78 54833.18 88888.00 2013-05-07 10:44:51.750 127 12622.10 154.75 54833.12 88888.00 2013-05-07 10:44:51.875 127 12622.15 154.78 54833.15 88888.00 2013-05-07 10:44:52.000 127 12622.20 154.78 54833.15 88888.00 2013-05-07 10:44:52.125 127 12622.17 154.75 54833.15 88888.00 2013-05-07 10:44:52.250 127 12622.12 154.78 54833.18 88888.00 2013-05-07 10:44:52.375 127 12622.10 154.82 54833.18 88888.00 2013-05-07 10:44:52.500 127 12622.17 154.78 54833.18 88888.00 2013-05-07 10:44:52.625 127 12622.23 154.78 54833.20 88888.00 2013-05-07 10:44:52.750 127 12622.23 154.80 54833.25 88888.00 2013-05-07 10:44:52.875 127 12622.15 154.80 54833.22 88888.00 2013-05-07 10:44:53.000 127 12622.12 154.78 54833.20 88888.00 2013-05-07 10:44:53.125 127 12622.15 154.80 54833.22 88888.00 2013-05-07 10:44:53.250 127 12622.15 154.80 54833.25 88888.00 2013-05-07 10:44:53.375 127 12622.15 154.75 54833.18 88888.00 2013-05-07 10:44:53.500 127 12622.08 154.75 54833.18 88888.00 2013-05-07 10:44:53.625 127 12622.12 154.78 54833.22 88888.00 2013-05-07 10:44:53.750 127 12622.20 154.78 54833.25 88888.00 2013-05-07 10:44:53.875 127 12622.17 154.78 54833.22 88888.00 2013-05-07 10:44:54.000 127 12622.20 154.75 54833.20 88888.00 2013-05-07 10:44:54.125 127 12622.20 154.78 54833.22 88888.00 2013-05-07 10:44:54.250 127 12622.20 154.78 54833.22 88888.00 2013-05-07 10:44:54.375 127 12622.17 154.80 54833.20 88888.00 2013-05-07 10:44:54.500 127 12622.17 154.80 54833.22 88888.00 2013-05-07 10:44:54.625 127 12622.15 154.80 54833.22 88888.00 2013-05-07 10:44:54.750 127 12622.12 154.78 54833.25 88888.00 2013-05-07 10:44:54.875 127 12622.12 154.75 54833.22 88888.00 2013-05-07 10:44:55.000 127 12622.10 154.78 54833.22 88888.00 2013-05-07 10:44:55.125 127 12622.08 154.82 54833.28 88888.00 2013-05-07 10:44:55.250 127 12622.02 154.80 54833.25 88888.00 2013-05-07 10:44:55.375 127 12622.05 154.78 54833.22 88888.00 2013-05-07 10:44:55.500 127 12622.08 154.78 54833.22 88888.00 2013-05-07 10:44:55.625 127 12622.10 154.75 54833.22 88888.00 2013-05-07 10:44:55.750 127 12622.05 154.78 54833.25 88888.00 2013-05-07 10:44:55.875 127 12622.08 154.80 54833.22 88888.00 2013-05-07 10:44:56.000 127 12622.10 154.82 54833.20 88888.00 2013-05-07 10:44:56.125 127 12622.08 154.80 54833.22 88888.00 2013-05-07 10:44:56.250 127 12622.02 154.80 54833.22 88888.00 2013-05-07 10:44:56.375 127 12622.00 154.78 54833.18 88888.00 2013-05-07 10:44:56.500 127 12622.02 154.78 54833.22 88888.00 2013-05-07 10:44:56.625 127 12622.02 154.80 54833.22 88888.00 2013-05-07 10:44:56.750 127 12622.02 154.78 54833.25 88888.00 2013-05-07 10:44:56.875 127 12622.02 154.82 54833.28 88888.00 2013-05-07 10:44:57.000 127 12622.10 154.82 54833.25 88888.00 2013-05-07 10:44:57.125 127 12622.08 154.80 54833.20 88888.00 2013-05-07 10:44:57.250 127 12622.00 154.75 54833.20 88888.00 2013-05-07 10:44:57.375 127 12622.02 154.82 54833.20 88888.00 2013-05-07 10:44:57.500 127 12622.05 154.82 54833.20 88888.00 2013-05-07 10:44:57.625 127 12622.08 154.80 54833.20 88888.00 2013-05-07 10:44:57.750 127 12622.12 154.80 54833.22 88888.00 2013-05-07 10:44:57.875 127 12622.10 154.80 54833.25 88888.00 2013-05-07 10:44:58.000 127 12622.05 154.80 54833.22 88888.00 2013-05-07 10:44:58.125 127 12622.10 154.82 54833.22 88888.00 2013-05-07 10:44:58.250 127 12622.08 154.78 54833.22 88888.00 2013-05-07 10:44:58.375 127 12622.10 154.75 54833.20 88888.00 2013-05-07 10:44:58.500 127 12622.15 154.75 54833.20 88888.00 2013-05-07 10:44:58.625 127 12622.20 154.80 54833.25 88888.00 2013-05-07 10:44:58.750 127 12622.20 154.88 54833.28 88888.00 2013-05-07 10:44:58.875 127 12622.25 154.88 54833.30 88888.00 2013-05-07 10:44:59.000 127 12622.17 154.85 54833.28 88888.00 2013-05-07 10:44:59.125 127 12622.10 154.82 54833.28 88888.00 2013-05-07 10:44:59.250 127 12622.08 154.82 54833.25 88888.00 2013-05-07 10:44:59.375 127 12622.08 154.85 54833.22 88888.00 2013-05-07 10:44:59.500 127 12622.10 154.85 54833.22 88888.00 2013-05-07 10:44:59.625 127 12622.12 154.85 54833.22 88888.00 2013-05-07 10:44:59.750 127 12622.17 154.85 54833.22 88888.00 2013-05-07 10:44:59.875 127 12622.23 154.82 54833.22 88888.00 2013-05-07 10:45:00.000 127 12622.20 154.82 54833.22 88888.00 2013-05-07 10:45:00.125 127 12622.12 154.88 54833.28 88888.00 2013-05-07 10:45:00.250 127 12622.10 154.90 54833.28 88888.00 2013-05-07 10:45:00.375 127 12622.12 154.93 54833.30 88888.00 2013-05-07 10:45:00.500 127 12622.12 154.90 54833.30 88888.00 2013-05-07 10:45:00.625 127 12622.12 154.88 54833.30 88888.00 2013-05-07 10:45:00.750 127 12622.15 154.85 54833.25 88888.00 2013-05-07 10:45:00.875 127 12622.12 154.82 54833.28 88888.00 2013-05-07 10:45:01.000 127 12622.10 154.85 54833.25 88888.00 2013-05-07 10:45:01.125 127 12622.08 154.85 54833.25 88888.00 2013-05-07 10:45:01.250 127 12622.05 154.82 54833.25 88888.00 2013-05-07 10:45:01.375 127 12622.02 154.85 54833.22 88888.00 2013-05-07 10:45:01.500 127 12622.00 154.85 54833.25 88888.00 2013-05-07 10:45:01.625 127 12622.05 154.90 54833.25 88888.00 2013-05-07 10:45:01.750 127 12622.10 154.85 54833.25 88888.00 2013-05-07 10:45:01.875 127 12622.12 154.85 54833.20 88888.00 2013-05-07 10:45:02.000 127 12622.05 154.85 54833.25 88888.00 2013-05-07 10:45:02.125 127 12622.05 154.82 54833.28 88888.00 2013-05-07 10:45:02.250 127 12622.05 154.85 54833.25 88888.00 2013-05-07 10:45:02.375 127 12622.10 154.82 54833.22 88888.00 2013-05-07 10:45:02.500 127 12622.08 154.82 54833.25 88888.00 2013-05-07 10:45:02.625 127 12622.12 154.85 54833.28 88888.00 2013-05-07 10:45:02.750 127 12622.15 154.88 54833.25 88888.00 2013-05-07 10:45:02.875 127 12622.10 154.88 54833.25 88888.00 2013-05-07 10:45:03.000 127 12622.17 154.85 54833.22 88888.00 2013-05-07 10:45:03.125 127 12622.20 154.88 54833.22 88888.00 2013-05-07 10:45:03.250 127 12622.15 154.88 54833.20 88888.00 2013-05-07 10:45:03.375 127 12622.15 154.93 54833.25 88888.00 2013-05-07 10:45:03.500 127 12622.15 154.93 54833.30 88888.00 2013-05-07 10:45:03.625 127 12622.10 154.93 54833.32 88888.00 2013-05-07 10:45:03.750 127 12622.12 154.95 54833.30 88888.00 2013-05-07 10:45:03.875 127 12622.20 154.90 54833.28 88888.00 2013-05-07 10:45:04.000 127 12622.17 154.85 54833.25 88888.00 2013-05-07 10:45:04.125 127 12622.10 154.88 54833.28 88888.00 2013-05-07 10:45:04.250 127 12622.10 154.88 54833.28 88888.00 2013-05-07 10:45:04.375 127 12622.12 154.95 54833.30 88888.00 2013-05-07 10:45:04.500 127 12622.15 154.95 54833.32 88888.00 2013-05-07 10:45:04.625 127 12622.15 154.93 54833.30 88888.00 2013-05-07 10:45:04.750 127 12622.10 154.93 54833.28 88888.00 2013-05-07 10:45:04.875 127 12622.12 154.93 54833.28 88888.00 2013-05-07 10:45:05.000 127 12622.15 154.93 54833.28 88888.00 2013-05-07 10:45:05.125 127 12622.15 154.90 54833.25 88888.00 2013-05-07 10:45:05.250 127 12622.12 154.90 54833.25 88888.00 2013-05-07 10:45:05.375 127 12622.12 154.82 54833.20 88888.00 2013-05-07 10:45:05.500 127 12622.05 154.85 54833.22 88888.00 2013-05-07 10:45:05.625 127 12622.10 154.93 54833.28 88888.00 2013-05-07 10:45:05.750 127 12622.10 154.93 54833.28 88888.00 2013-05-07 10:45:05.875 127 12622.10 154.97 54833.28 88888.00 2013-05-07 10:45:06.000 127 12622.15 154.97 54833.25 88888.00 2013-05-07 10:45:06.125 127 12622.27 154.95 54833.30 88888.00 2013-05-07 10:45:06.250 127 12622.30 154.97 54833.32 88888.00 2013-05-07 10:45:06.375 127 12622.25 154.95 54833.28 88888.00 2013-05-07 10:45:06.500 127 12622.23 154.95 54833.28 88888.00 2013-05-07 10:45:06.625 127 12622.20 154.95 54833.28 88888.00 2013-05-07 10:45:06.750 127 12622.17 154.95 54833.28 88888.00 2013-05-07 10:45:06.875 127 12622.12 154.97 54833.28 88888.00 2013-05-07 10:45:07.000 127 12622.08 154.93 54833.25 88888.00 2013-05-07 10:45:07.125 127 12622.05 154.95 54833.25 88888.00 2013-05-07 10:45:07.250 127 12622.02 154.95 54833.25 88888.00 2013-05-07 10:45:07.375 127 12622.02 154.97 54833.30 88888.00 2013-05-07 10:45:07.500 127 12622.05 155.00 54833.30 88888.00 2013-05-07 10:45:07.625 127 12622.05 155.00 54833.30 88888.00 2013-05-07 10:45:07.750 127 12622.08 154.97 54833.32 88888.00 2013-05-07 10:45:07.875 127 12622.10 155.00 54833.32 88888.00 2013-05-07 10:45:08.000 127 12622.15 155.00 54833.28 88888.00 2013-05-07 10:45:08.125 127 12622.15 154.97 54833.28 88888.00 2013-05-07 10:45:08.250 127 12622.10 154.97 54833.28 88888.00 2013-05-07 10:45:08.375 127 12622.10 154.97 54833.28 88888.00 2013-05-07 10:45:08.500 127 12622.05 154.97 54833.25 88888.00 2013-05-07 10:45:08.625 127 12622.05 154.97 54833.25 88888.00 2013-05-07 10:45:08.750 127 12622.12 154.97 54833.28 88888.00 2013-05-07 10:45:08.875 127 12622.12 155.00 54833.25 88888.00 2013-05-07 10:45:09.000 127 12622.08 155.03 54833.28 88888.00 2013-05-07 10:45:09.125 127 12622.08 155.05 54833.32 88888.00 2013-05-07 10:45:09.250 127 12622.02 155.00 54833.30 88888.00 2013-05-07 10:45:09.375 127 12622.08 155.00 54833.25 88888.00 2013-05-07 10:45:09.500 127 12622.15 155.00 54833.28 88888.00 2013-05-07 10:45:09.625 127 12622.20 155.03 54833.30 88888.00 2013-05-07 10:45:09.750 127 12622.23 155.05 54833.30 88888.00 2013-05-07 10:45:09.875 127 12622.23 155.00 54833.28 88888.00 2013-05-07 10:45:10.000 127 12622.20 154.97 54833.25 88888.00 2013-05-07 10:45:10.125 127 12622.20 155.03 54833.30 88888.00 2013-05-07 10:45:10.250 127 12622.23 155.03 54833.32 88888.00 2013-05-07 10:45:10.375 127 12622.30 155.05 54833.32 88888.00 2013-05-07 10:45:10.500 127 12622.25 155.00 54833.30 88888.00 2013-05-07 10:45:10.625 127 12622.20 155.03 54833.28 88888.00 2013-05-07 10:45:10.750 127 12622.23 155.05 54833.28 88888.00 2013-05-07 10:45:10.875 127 12622.23 155.03 54833.30 88888.00 2013-05-07 10:45:11.000 127 12622.15 155.07 54833.32 88888.00 2013-05-07 10:45:11.125 127 12622.15 155.05 54833.35 88888.00 2013-05-07 10:45:11.250 127 12622.15 155.03 54833.32 88888.00 2013-05-07 10:45:11.375 127 12622.15 155.03 54833.30 88888.00 2013-05-07 10:45:11.500 127 12622.15 155.03 54833.30 88888.00 2013-05-07 10:45:11.625 127 12622.17 155.05 54833.35 88888.00 2013-05-07 10:45:11.750 127 12622.23 155.05 54833.32 88888.00 2013-05-07 10:45:11.875 127 12622.20 155.05 54833.35 88888.00 2013-05-07 10:45:12.000 127 12622.15 155.05 54833.35 88888.00 2013-05-07 10:45:12.125 127 12622.12 155.05 54833.35 88888.00 2013-05-07 10:45:12.250 127 12622.17 155.03 54833.32 88888.00 2013-05-07 10:45:12.375 127 12622.25 155.05 54833.32 88888.00 2013-05-07 10:45:12.500 127 12622.30 155.07 54833.35 88888.00 2013-05-07 10:45:12.625 127 12622.25 155.07 54833.32 88888.00 2013-05-07 10:45:12.750 127 12622.25 155.05 54833.30 88888.00 2013-05-07 10:45:12.875 127 12622.25 155.05 54833.32 88888.00 2013-05-07 10:45:13.000 127 12622.25 155.10 54833.32 88888.00 2013-05-07 10:45:13.125 127 12622.23 155.12 54833.38 88888.00 2013-05-07 10:45:13.250 127 12622.23 155.10 54833.35 88888.00 2013-05-07 10:45:13.375 127 12622.20 155.10 54833.38 88888.00 2013-05-07 10:45:13.500 127 12622.25 155.07 54833.35 88888.00 2013-05-07 10:45:13.625 127 12622.33 155.10 54833.30 88888.00 2013-05-07 10:45:13.750 127 12622.35 155.07 54833.32 88888.00 2013-05-07 10:45:13.875 127 12622.33 155.07 54833.30 88888.00 2013-05-07 10:45:14.000 127 12622.25 155.10 54833.28 88888.00 2013-05-07 10:45:14.125 127 12622.27 155.10 54833.30 88888.00 2013-05-07 10:45:14.250 127 12622.25 155.10 54833.32 88888.00 2013-05-07 10:45:14.375 127 12622.25 155.12 54833.32 88888.00 2013-05-07 10:45:14.500 127 12622.27 155.12 54833.35 88888.00 2013-05-07 10:45:14.625 127 12622.27 155.07 54833.30 88888.00 2013-05-07 10:45:14.750 127 12622.20 155.07 54833.30 88888.00 2013-05-07 10:45:14.875 127 12622.15 155.05 54833.30 88888.00 2013-05-07 10:45:15.000 127 12622.12 155.07 54833.30 88888.00 2013-05-07 10:45:15.125 127 12622.23 155.12 54833.35 88888.00 2013-05-07 10:45:15.250 127 12622.17 155.15 54833.35 88888.00 2013-05-07 10:45:15.375 127 12622.23 155.12 54833.32 88888.00 2013-05-07 10:45:15.500 127 12622.23 155.10 54833.30 88888.00 2013-05-07 10:45:15.625 127 12622.25 155.10 54833.30 88888.00 2013-05-07 10:45:15.750 127 12622.27 155.12 54833.32 88888.00 2013-05-07 10:45:15.875 127 12622.30 155.15 54833.35 88888.00 2013-05-07 10:45:16.000 127 12622.25 155.15 54833.32 88888.00 2013-05-07 10:45:16.125 127 12622.25 155.15 54833.32 88888.00 2013-05-07 10:45:16.250 127 12622.20 155.12 54833.35 88888.00 2013-05-07 10:45:16.375 127 12622.23 155.15 54833.32 88888.00 2013-05-07 10:45:16.500 127 12622.27 155.18 54833.32 88888.00 2013-05-07 10:45:16.625 127 12622.30 155.15 54833.32 88888.00 2013-05-07 10:45:16.750 127 12622.35 155.18 54833.32 88888.00 2013-05-07 10:45:16.875 127 12622.33 155.20 54833.32 88888.00 2013-05-07 10:45:17.000 127 12622.40 155.20 54833.35 88888.00 2013-05-07 10:45:17.125 127 12622.38 155.18 54833.35 88888.00 2013-05-07 10:45:17.250 127 12622.38 155.15 54833.32 88888.00 2013-05-07 10:45:17.375 127 12622.42 155.20 54833.35 88888.00 2013-05-07 10:45:17.500 127 12622.42 155.22 54833.35 88888.00 2013-05-07 10:45:17.625 127 12622.35 155.22 54833.30 88888.00 2013-05-07 10:45:17.750 127 12622.27 155.20 54833.32 88888.00 2013-05-07 10:45:17.875 127 12622.25 155.22 54833.32 88888.00 2013-05-07 10:45:18.000 127 12622.30 155.20 54833.32 88888.00 2013-05-07 10:45:18.125 127 12622.25 155.18 54833.30 88888.00 2013-05-07 10:45:18.250 127 12622.25 155.20 54833.32 88888.00 2013-05-07 10:45:18.375 127 12622.33 155.20 54833.30 88888.00 2013-05-07 10:45:18.500 127 12622.38 155.22 54833.30 88888.00 2013-05-07 10:45:18.625 127 12622.35 155.22 54833.32 88888.00 2013-05-07 10:45:18.750 127 12622.35 155.22 54833.32 88888.00 2013-05-07 10:45:18.875 127 12622.38 155.22 54833.35 88888.00 2013-05-07 10:45:19.000 127 12622.38 155.25 54833.32 88888.00 2013-05-07 10:45:19.125 127 12622.23 155.40 54833.25 88888.00 2013-05-07 10:45:19.250 127 12622.25 155.35 54833.28 88888.00 2013-05-07 10:45:19.375 127 12622.27 155.38 54833.28 88888.00 2013-05-07 10:45:19.500 127 12622.30 155.40 54833.30 88888.00 2013-05-07 10:45:19.625 127 12622.30 155.40 54833.32 88888.00 2013-05-07 10:45:19.750 127 12622.30 155.43 54833.30 88888.00 2013-05-07 10:45:19.875 127 12622.30 155.35 54833.28 88888.00 2013-05-07 10:45:20.000 127 12622.30 155.38 54833.25 88888.00 2013-05-07 10:45:20.125 127 12622.35 155.28 54833.32 88888.00 2013-05-07 10:45:20.250 127 12622.38 155.25 54833.32 88888.00 2013-05-07 10:45:20.375 127 12622.45 155.28 54833.30 88888.00 2013-05-07 10:45:20.500 127 12622.48 155.22 54833.32 88888.00 2013-05-07 10:45:20.625 127 12622.42 155.25 54833.32 88888.00 2013-05-07 10:45:20.750 127 12622.40 155.28 54833.35 88888.00 2013-05-07 10:45:20.875 127 12622.40 155.25 54833.38 88888.00 2013-05-07 10:45:21.000 127 12622.38 155.25 54833.35 88888.00 2013-05-07 10:45:21.125 127 12622.40 155.28 54833.35 88888.00 2013-05-07 10:45:21.250 127 12622.40 155.28 54833.35 88888.00 2013-05-07 10:45:21.375 127 12622.40 155.28 54833.35 88888.00 2013-05-07 10:45:21.500 127 12622.40 155.25 54833.35 88888.00 2013-05-07 10:45:21.625 127 12622.40 155.28 54833.32 88888.00 2013-05-07 10:45:21.750 127 12622.45 155.25 54833.35 88888.00 2013-05-07 10:45:21.875 127 12622.48 155.28 54833.38 88888.00 2013-05-07 10:45:22.000 127 12622.48 155.25 54833.35 88888.00 2013-05-07 10:45:22.125 127 12622.52 155.22 54833.35 88888.00 2013-05-07 10:45:22.250 127 12622.52 155.25 54833.38 88888.00 2013-05-07 10:45:22.375 127 12622.55 155.30 54833.38 88888.00 2013-05-07 10:45:22.500 127 12622.50 155.30 54833.40 88888.00 2013-05-07 10:45:22.625 127 12622.42 155.28 54833.40 88888.00 2013-05-07 10:45:22.750 127 12622.45 155.30 54833.40 88888.00 2013-05-07 10:45:22.875 127 12622.50 155.30 54833.35 88888.00 2013-05-07 10:45:23.000 127 12622.52 155.30 54833.35 88888.00 2013-05-07 10:45:23.125 127 12622.45 155.30 54833.35 88888.00 2013-05-07 10:45:23.250 127 12622.45 155.30 54833.38 88888.00 2013-05-07 10:45:23.375 127 12622.45 155.32 54833.38 88888.00 2013-05-07 10:45:23.500 127 12622.48 155.32 54833.38 88888.00 2013-05-07 10:45:23.625 127 12622.48 155.32 54833.35 88888.00 2013-05-07 10:45:23.750 127 12622.50 155.32 54833.35 88888.00 2013-05-07 10:45:23.875 127 12622.50 155.32 54833.38 88888.00 2013-05-07 10:45:24.000 127 12622.45 155.35 54833.40 88888.00 2013-05-07 10:45:24.125 127 12622.45 155.35 54833.38 88888.00 2013-05-07 10:45:24.250 127 12622.42 155.35 54833.38 88888.00 2013-05-07 10:45:24.375 127 12622.48 155.35 54833.40 88888.00 2013-05-07 10:45:24.500 127 12622.48 155.35 54833.40 88888.00 2013-05-07 10:45:24.625 127 12622.48 155.35 54833.35 88888.00 2013-05-07 10:45:24.750 127 12622.55 155.35 54833.38 88888.00 2013-05-07 10:45:24.875 127 12622.58 155.35 54833.40 88888.00 2013-05-07 10:45:25.000 127 12622.50 155.32 54833.38 88888.00 2013-05-07 10:45:25.125 127 12622.42 155.32 54833.35 88888.00 2013-05-07 10:45:25.250 127 12622.45 155.30 54833.38 88888.00 2013-05-07 10:45:25.375 127 12622.52 155.32 54833.35 88888.00 2013-05-07 10:45:25.500 127 12622.52 155.32 54833.38 88888.00 2013-05-07 10:45:25.625 127 12622.52 155.35 54833.35 88888.00 2013-05-07 10:45:25.750 127 12622.52 155.35 54833.38 88888.00 2013-05-07 10:45:25.875 127 12622.52 155.35 54833.38 88888.00 2013-05-07 10:45:26.000 127 12622.50 155.38 54833.38 88888.00 2013-05-07 10:45:26.125 127 12622.45 155.35 54833.40 88888.00 2013-05-07 10:45:26.250 127 12622.42 155.32 54833.40 88888.00 2013-05-07 10:45:26.375 127 12622.48 155.32 54833.35 88888.00 2013-05-07 10:45:26.500 127 12622.55 155.35 54833.38 88888.00 2013-05-07 10:45:26.625 127 12622.58 155.35 54833.38 88888.00 2013-05-07 10:45:26.750 127 12622.58 155.35 54833.35 88888.00 2013-05-07 10:45:26.875 127 12622.55 155.32 54833.38 88888.00 2013-05-07 10:45:27.000 127 12622.55 155.38 54833.40 88888.00 2013-05-07 10:45:27.125 127 12622.60 155.38 54833.43 88888.00 2013-05-07 10:45:27.250 127 12622.55 155.32 54833.38 88888.00 2013-05-07 10:45:27.375 127 12622.50 155.35 54833.35 88888.00 2013-05-07 10:45:27.500 127 12622.58 155.38 54833.38 88888.00 2013-05-07 10:45:27.625 127 12622.62 155.38 54833.40 88888.00 2013-05-07 10:45:27.750 127 12622.58 155.35 54833.40 88888.00 2013-05-07 10:45:27.875 127 12622.50 155.38 54833.40 88888.00 2013-05-07 10:45:28.000 127 12622.52 155.38 54833.38 88888.00 2013-05-07 10:45:28.125 127 12622.50 155.38 54833.35 88888.00 2013-05-07 10:45:28.250 127 12622.52 155.35 54833.38 88888.00 2013-05-07 10:45:28.375 127 12622.58 155.32 54833.40 88888.00 2013-05-07 10:45:28.500 127 12622.62 155.38 54833.40 88888.00 2013-05-07 10:45:28.625 127 12622.55 155.35 54833.38 88888.00 2013-05-07 10:45:28.750 127 12622.50 155.38 54833.40 88888.00 2013-05-07 10:45:28.875 127 12622.50 155.47 54833.40 88888.00 2013-05-07 10:45:29.000 127 12622.52 155.45 54833.38 88888.00 2013-05-07 10:45:29.125 127 12622.58 155.40 54833.35 88888.00 2013-05-07 10:45:29.250 127 12622.55 155.43 54833.40 88888.00 2013-05-07 10:45:29.375 127 12622.62 155.45 54833.40 88888.00 2013-05-07 10:45:29.500 127 12622.60 155.43 54833.35 88888.00 2013-05-07 10:45:29.625 127 12622.58 155.43 54833.35 88888.00 2013-05-07 10:45:29.750 127 12622.67 155.40 54833.38 88888.00 2013-05-07 10:45:29.875 127 12622.73 155.40 54833.40 88888.00 2013-05-07 10:45:30.000 127 12622.75 155.40 54833.40 88888.00 2013-05-07 10:45:30.125 127 12622.73 155.40 54833.43 88888.00 2013-05-07 10:45:30.250 127 12622.70 155.43 54833.43 88888.00 2013-05-07 10:45:30.375 127 12622.73 155.50 54833.47 88888.00 2013-05-07 10:45:30.500 127 12622.67 155.47 54833.40 88888.00 2013-05-07 10:45:30.625 127 12622.60 155.43 54833.40 88888.00 2013-05-07 10:45:30.750 127 12622.60 155.45 54833.38 88888.00 2013-05-07 10:45:30.875 127 12622.58 155.45 54833.40 88888.00 2013-05-07 10:45:31.000 127 12622.60 155.45 54833.40 88888.00 2013-05-07 10:45:31.125 127 12622.65 155.43 54833.40 88888.00 2013-05-07 10:45:31.250 127 12622.60 155.45 54833.43 88888.00 2013-05-07 10:45:31.375 127 12622.62 155.50 54833.43 88888.00 2013-05-07 10:45:31.500 127 12622.70 155.47 54833.43 88888.00 2013-05-07 10:45:31.625 127 12622.65 155.43 54833.40 88888.00 2013-05-07 10:45:31.750 127 12622.60 155.38 54833.43 88888.00 2013-05-07 10:45:31.875 127 12622.60 155.40 54833.40 88888.00 2013-05-07 10:45:32.000 127 12622.58 155.40 54833.35 88888.00 2013-05-07 10:45:32.125 127 12622.52 155.40 54833.38 88888.00 2013-05-07 10:45:32.250 127 12622.60 155.43 54833.43 88888.00 2013-05-07 10:45:32.375 127 12622.70 155.45 54833.43 88888.00 2013-05-07 10:45:32.500 127 12622.67 155.47 54833.43 88888.00 2013-05-07 10:45:32.625 127 12622.67 155.47 54833.43 88888.00 2013-05-07 10:45:32.750 127 12622.62 155.47 54833.43 88888.00 2013-05-07 10:45:32.875 127 12622.58 155.47 54833.38 88888.00 2013-05-07 10:45:33.000 127 12622.58 155.50 54833.40 88888.00 2013-05-07 10:45:33.125 127 12622.60 155.47 54833.38 88888.00 2013-05-07 10:45:33.250 127 12622.58 155.47 54833.40 88888.00 2013-05-07 10:45:33.375 127 12622.60 155.50 54833.40 88888.00 2013-05-07 10:45:33.500 127 12622.60 155.50 54833.40 88888.00 2013-05-07 10:45:33.625 127 12622.60 155.47 54833.40 88888.00 2013-05-07 10:45:33.750 127 12622.58 155.50 54833.38 88888.00 2013-05-07 10:45:33.875 127 12622.67 155.53 54833.43 88888.00 2013-05-07 10:45:34.000 127 12622.70 155.55 54833.40 88888.00 2013-05-07 10:45:34.125 127 12622.65 155.53 54833.38 88888.00 2013-05-07 10:45:34.250 127 12622.60 155.50 54833.35 88888.00 2013-05-07 10:45:34.375 127 12622.65 155.53 54833.40 88888.00 2013-05-07 10:45:34.500 127 12622.70 155.55 54833.43 88888.00 2013-05-07 10:45:34.625 127 12622.70 155.57 54833.47 88888.00 2013-05-07 10:45:34.750 127 12622.67 155.55 54833.47 88888.00 2013-05-07 10:45:34.875 127 12622.67 155.50 54833.45 88888.00 2013-05-07 10:45:35.000 127 12622.73 155.47 54833.43 88888.00 2013-05-07 10:45:35.125 127 12622.73 155.50 54833.45 88888.00 2013-05-07 10:45:35.250 127 12622.67 155.53 54833.47 88888.00 2013-05-07 10:45:35.375 127 12622.62 155.55 54833.43 88888.00 2013-05-07 10:45:35.500 127 12622.62 155.53 54833.43 88888.00 2013-05-07 10:45:35.625 127 12622.65 155.50 54833.43 88888.00 2013-05-07 10:45:35.750 127 12622.67 155.53 54833.40 88888.00 2013-05-07 10:45:35.875 127 12622.65 155.55 54833.43 88888.00 2013-05-07 10:45:36.000 127 12622.67 155.53 54833.40 88888.00 2013-05-07 10:45:36.125 127 12622.65 155.47 54833.40 88888.00 2013-05-07 10:45:36.250 127 12622.60 155.53 54833.45 88888.00 2013-05-07 10:45:36.375 127 12622.67 155.57 54833.53 88888.00 2013-05-07 10:45:36.500 127 12622.70 155.60 54833.47 88888.00 2013-05-07 10:45:36.625 127 12622.62 155.57 54833.45 88888.00 2013-05-07 10:45:36.750 127 12622.65 155.57 54833.45 88888.00 2013-05-07 10:45:36.875 127 12622.65 155.57 54833.47 88888.00 2013-05-07 10:45:37.000 127 12622.55 155.57 54833.45 88888.00 2013-05-07 10:45:37.125 127 12622.52 155.57 54833.47 88888.00 2013-05-07 10:45:37.250 127 12622.60 155.57 54833.47 88888.00 2013-05-07 10:45:37.375 127 12622.70 155.62 54833.53 88888.00 2013-05-07 10:45:37.500 127 12622.73 155.65 54833.50 88888.00 2013-05-07 10:45:37.625 127 12622.67 155.65 54833.47 88888.00 2013-05-07 10:45:37.750 127 12622.70 155.68 54833.47 88888.00 2013-05-07 10:45:37.875 127 12622.65 155.68 54833.47 88888.00 2013-05-07 10:45:38.000 127 12622.65 155.68 54833.47 88888.00 2013-05-07 10:45:38.125 127 12622.65 155.62 54833.43 88888.00 2013-05-07 10:45:38.250 127 12622.60 155.57 54833.43 88888.00 2013-05-07 10:45:38.375 127 12622.58 155.60 54833.43 88888.00 2013-05-07 10:45:38.500 127 12622.55 155.60 54833.45 88888.00 2013-05-07 10:45:38.625 127 12622.58 155.62 54833.45 88888.00 2013-05-07 10:45:38.750 127 12622.58 155.62 54833.45 88888.00 2013-05-07 10:45:38.875 127 12622.62 155.62 54833.45 88888.00 2013-05-07 10:45:39.000 127 12622.62 155.65 54833.47 88888.00 2013-05-07 10:45:39.125 127 12622.65 155.68 54833.47 88888.00 2013-05-07 10:45:39.250 127 12622.67 155.68 54833.47 88888.00 2013-05-07 10:45:39.375 127 12622.67 155.68 54833.47 88888.00 2013-05-07 10:45:39.500 127 12622.70 155.68 54833.50 88888.00 2013-05-07 10:45:39.625 127 12622.75 155.68 54833.47 88888.00 2013-05-07 10:45:39.750 127 12622.77 155.68 54833.45 88888.00 2013-05-07 10:45:39.875 127 12622.73 155.62 54833.40 88888.00 2013-05-07 10:45:40.000 127 12622.65 155.65 54833.43 88888.00 2013-05-07 10:45:40.125 127 12622.70 155.68 54833.50 88888.00 2013-05-07 10:45:40.250 127 12622.70 155.68 54833.53 88888.00 2013-05-07 10:45:40.375 127 12622.73 155.68 54833.50 88888.00 2013-05-07 10:45:40.500 127 12622.67 155.68 54833.47 88888.00 2013-05-07 10:45:40.625 127 12622.67 155.68 54833.47 88888.00 2013-05-07 10:45:40.750 127 12622.67 155.70 54833.47 88888.00 2013-05-07 10:45:40.875 127 12622.67 155.70 54833.55 88888.00 2013-05-07 10:45:41.000 127 12622.75 155.72 54833.55 88888.00 2013-05-07 10:45:41.125 127 12622.77 155.75 54833.53 88888.00 2013-05-07 10:45:41.250 127 12622.67 155.70 54833.47 88888.00 2013-05-07 10:45:41.375 127 12622.67 155.72 54833.50 88888.00 2013-05-07 10:45:41.500 127 12622.62 155.70 54833.47 88888.00 2013-05-07 10:45:41.625 127 12622.58 155.70 54833.47 88888.00 2013-05-07 10:45:41.750 127 12622.58 155.72 54833.47 88888.00 2013-05-07 10:45:41.875 127 12622.60 155.72 54833.47 88888.00 2013-05-07 10:45:42.000 127 12622.65 155.70 54833.45 88888.00 2013-05-07 10:45:42.125 127 12622.67 155.70 54833.47 88888.00 2013-05-07 10:45:42.250 127 12622.62 155.72 54833.53 88888.00 2013-05-07 10:45:42.375 127 12622.60 155.75 54833.53 88888.00 2013-05-07 10:45:42.500 127 12622.62 155.72 54833.50 88888.00 2013-05-07 10:45:42.625 127 12622.73 155.72 54833.50 88888.00 2013-05-07 10:45:42.750 127 12622.80 155.75 54833.53 88888.00 2013-05-07 10:45:42.875 127 12622.80 155.75 54833.50 88888.00 2013-05-07 10:45:43.000 127 12622.80 155.72 54833.45 88888.00 2013-05-07 10:45:43.125 127 12622.83 155.72 54833.53 88888.00 2013-05-07 10:45:43.250 127 12622.77 155.75 54833.50 88888.00 2013-05-07 10:45:43.375 127 12622.75 155.75 54833.53 88888.00 2013-05-07 10:45:43.500 127 12622.73 155.75 54833.50 88888.00 2013-05-07 10:45:43.625 127 12622.67 155.75 54833.50 88888.00 2013-05-07 10:45:43.750 127 12622.70 155.72 54833.53 88888.00 2013-05-07 10:45:43.875 127 12622.75 155.72 54833.53 88888.00 2013-05-07 10:45:44.000 127 12622.75 155.75 54833.53 88888.00 2013-05-07 10:45:44.125 127 12622.75 155.72 54833.53 88888.00 2013-05-07 10:45:44.250 127 12622.80 155.75 54833.50 88888.00 2013-05-07 10:45:44.375 127 12622.83 155.75 54833.50 88888.00 2013-05-07 10:45:44.500 127 12622.80 155.78 54833.50 88888.00 2013-05-07 10:45:44.625 127 12622.75 155.75 54833.53 88888.00 2013-05-07 10:45:44.750 127 12622.73 155.78 54833.53 88888.00 2013-05-07 10:45:44.875 127 12622.67 155.75 54833.50 88888.00 2013-05-07 10:45:45.000 127 12622.70 155.78 54833.47 88888.00 2013-05-07 10:45:45.125 127 12622.70 155.78 54833.47 88888.00 2013-05-07 10:45:45.250 127 12622.70 155.78 54833.50 88888.00 2013-05-07 10:45:45.375 127 12622.77 155.82 54833.50 88888.00 2013-05-07 10:45:45.500 127 12622.75 155.80 54833.47 88888.00 2013-05-07 10:45:45.625 127 12622.67 155.82 54833.50 88888.00 2013-05-07 10:45:45.750 127 12622.70 155.82 54833.50 88888.00 2013-05-07 10:45:45.875 127 12622.77 155.82 54833.53 88888.00 2013-05-07 10:45:46.000 127 12622.80 155.82 54833.47 88888.00 2013-05-07 10:45:46.125 127 12622.83 155.80 54833.53 88888.00 2013-05-07 10:45:46.250 127 12622.83 155.80 54833.55 88888.00 2013-05-07 10:45:46.375 127 12622.77 155.80 54833.50 88888.00 2013-05-07 10:45:46.500 127 12622.77 155.85 54833.47 88888.00 2013-05-07 10:45:46.625 127 12622.80 155.82 54833.53 88888.00 2013-05-07 10:45:46.750 127 12622.80 155.85 54833.53 88888.00 2013-05-07 10:45:46.875 127 12622.80 155.85 54833.55 88888.00 2013-05-07 10:45:47.000 127 12622.75 155.85 54833.53 88888.00 2013-05-07 10:45:47.125 127 12622.73 155.85 54833.50 88888.00 2013-05-07 10:45:47.250 127 12622.67 155.82 54833.50 88888.00 2013-05-07 10:45:47.375 127 12622.75 155.85 54833.47 88888.00 2013-05-07 10:45:47.500 127 12622.77 155.82 54833.50 88888.00 2013-05-07 10:45:47.625 127 12622.75 155.82 54833.50 88888.00 2013-05-07 10:45:47.750 127 12622.70 155.85 54833.53 88888.00 2013-05-07 10:45:47.875 127 12622.75 155.88 54833.53 88888.00 2013-05-07 10:45:48.000 127 12622.77 155.85 54833.53 88888.00 2013-05-07 10:45:48.125 127 12622.70 155.82 54833.50 88888.00 2013-05-07 10:45:48.250 127 12622.65 155.80 54833.50 88888.00 2013-05-07 10:45:48.375 127 12622.65 155.80 54833.47 88888.00 2013-05-07 10:45:48.500 127 12622.70 155.85 54833.50 88888.00 2013-05-07 10:45:48.625 127 12622.73 155.90 54833.53 88888.00 2013-05-07 10:45:48.750 127 12622.75 155.88 54833.53 88888.00 2013-05-07 10:45:48.875 127 12622.77 155.82 54833.50 88888.00 2013-05-07 10:45:49.000 127 12622.80 155.82 54833.47 88888.00 2013-05-07 10:45:49.125 127 12622.85 155.85 54833.50 88888.00 2013-05-07 10:45:49.250 127 12622.77 155.85 54833.53 88888.00 2013-05-07 10:45:49.375 127 12622.77 155.88 54833.53 88888.00 2013-05-07 10:45:49.500 127 12622.73 155.88 54833.55 88888.00 2013-05-07 10:45:49.625 127 12622.73 155.88 54833.53 88888.00 2013-05-07 10:45:49.750 127 12622.83 155.90 54833.53 88888.00 2013-05-07 10:45:49.875 127 12622.83 155.88 54833.53 88888.00 2013-05-07 10:45:50.000 127 12622.83 155.85 54833.50 88888.00 2013-05-07 10:45:50.125 127 12622.80 155.88 54833.50 88888.00 2013-05-07 10:45:50.250 127 12622.77 155.85 54833.53 88888.00 2013-05-07 10:45:50.375 127 12622.92 155.88 54833.50 88888.00 2013-05-07 10:45:50.500 127 12622.92 155.90 54833.53 88888.00 2013-05-07 10:45:50.625 127 12622.90 155.90 54833.50 88888.00 2013-05-07 10:45:50.750 127 12622.85 155.90 54833.50 88888.00 2013-05-07 10:45:50.875 127 12622.77 155.88 54833.50 88888.00 2013-05-07 10:45:51.000 127 12622.85 155.93 54833.55 88888.00 2013-05-07 10:45:51.125 127 12622.85 155.95 54833.53 88888.00 2013-05-07 10:45:51.250 127 12622.77 155.95 54833.53 88888.00 2013-05-07 10:45:51.375 127 12622.73 155.93 54833.53 88888.00 2013-05-07 10:45:51.500 127 12622.77 155.90 54833.53 88888.00 2013-05-07 10:45:51.625 127 12622.85 155.93 54833.53 88888.00 2013-05-07 10:45:51.750 127 12622.85 155.93 54833.55 88888.00 2013-05-07 10:45:51.875 127 12622.90 155.90 54833.53 88888.00 2013-05-07 10:45:52.000 127 12622.95 155.90 54833.50 88888.00 2013-05-07 10:45:52.125 127 12622.95 155.90 54833.53 88888.00 2013-05-07 10:45:52.250 127 12622.95 155.90 54833.50 88888.00 2013-05-07 10:45:52.375 127 12623.00 155.90 54833.50 88888.00 2013-05-07 10:45:52.500 127 12623.00 155.93 54833.55 88888.00 2013-05-07 10:45:52.625 127 12622.90 155.95 54833.53 88888.00 2013-05-07 10:45:52.750 127 12622.88 155.95 54833.53 88888.00 2013-05-07 10:45:52.875 127 12622.92 155.95 54833.50 88888.00 2013-05-07 10:45:53.000 127 12622.92 155.93 54833.50 88888.00 2013-05-07 10:45:53.125 127 12622.90 155.95 54833.50 88888.00 2013-05-07 10:45:53.250 127 12622.90 155.93 54833.53 88888.00 2013-05-07 10:45:53.375 127 12622.88 155.95 54833.53 88888.00 2013-05-07 10:45:53.500 127 12622.88 155.95 54833.57 88888.00 2013-05-07 10:45:53.625 127 12623.00 156.00 54833.57 88888.00 2013-05-07 10:45:53.750 127 12622.98 155.97 54833.55 88888.00 2013-05-07 10:45:53.875 127 12622.90 155.97 54833.50 88888.00 2013-05-07 10:45:54.000 127 12622.88 155.97 54833.53 88888.00 2013-05-07 10:45:54.125 127 12622.90 155.97 54833.55 88888.00 2013-05-07 10:45:54.250 127 12622.90 155.97 54833.57 88888.00 2013-05-07 10:45:54.375 127 12622.85 155.95 54833.53 88888.00 2013-05-07 10:45:54.500 127 12622.83 155.93 54833.50 88888.00 2013-05-07 10:45:54.625 127 12622.90 155.95 54833.50 88888.00 2013-05-07 10:45:54.750 127 12623.00 155.97 54833.55 88888.00 2013-05-07 10:45:54.875 127 12623.00 156.00 54833.55 88888.00 2013-05-07 10:45:55.000 127 12622.90 155.97 54833.53 88888.00 2013-05-07 10:45:55.125 127 12622.77 155.97 54833.55 88888.00 2013-05-07 10:45:55.250 127 12622.75 155.95 54833.55 88888.00 2013-05-07 10:45:55.375 127 12622.77 155.93 54833.50 88888.00 2013-05-07 10:45:55.500 127 12622.80 155.95 54833.53 88888.00 2013-05-07 10:45:55.625 127 12622.85 155.97 54833.53 88888.00 2013-05-07 10:45:55.750 127 12622.88 155.97 54833.55 88888.00 2013-05-07 10:45:55.875 127 12622.88 156.00 54833.55 88888.00 2013-05-07 10:45:56.000 127 12622.85 156.00 54833.57 88888.00 2013-05-07 10:45:56.125 127 12622.80 156.00 54833.55 88888.00 2013-05-07 10:45:56.250 127 12622.75 155.95 54833.55 88888.00 2013-05-07 10:45:56.375 127 12622.80 155.95 54833.53 88888.00 2013-05-07 10:45:56.500 127 12622.83 155.97 54833.55 88888.00 2013-05-07 10:45:56.625 127 12622.88 156.00 54833.53 88888.00 2013-05-07 10:45:56.750 127 12622.90 156.03 54833.53 88888.00 2013-05-07 10:45:56.875 127 12622.90 156.00 54833.55 88888.00 2013-05-07 10:45:57.000 127 12622.88 156.00 54833.57 88888.00 2013-05-07 10:45:57.125 127 12622.90 156.03 54833.55 88888.00 2013-05-07 10:45:57.250 127 12622.95 156.00 54833.55 88888.00 2013-05-07 10:45:57.375 127 12622.98 156.00 54833.53 88888.00 2013-05-07 10:45:57.500 127 12622.95 156.03 54833.55 88888.00 2013-05-07 10:45:57.625 127 12622.95 156.05 54833.60 88888.00 2013-05-07 10:45:57.750 127 12622.90 156.03 54833.57 88888.00 2013-05-07 10:45:57.875 127 12622.88 156.03 54833.57 88888.00 2013-05-07 10:45:58.000 127 12622.85 156.03 54833.55 88888.00 2013-05-07 10:45:58.125 127 12622.80 156.00 54833.53 88888.00 2013-05-07 10:45:58.250 127 12622.83 156.00 54833.53 88888.00 2013-05-07 10:45:58.375 127 12622.98 156.07 54833.55 88888.00 2013-05-07 10:45:58.500 127 12623.02 156.07 54833.57 88888.00 2013-05-07 10:45:58.625 127 12623.00 156.03 54833.50 88888.00 2013-05-07 10:45:58.750 127 12622.95 156.03 54833.53 88888.00 2013-05-07 10:45:58.875 127 12622.95 156.07 54833.53 88888.00 2013-05-07 10:45:59.000 127 12623.00 156.07 54833.53 88888.00 2013-05-07 10:45:59.125 127 12623.08 156.05 54833.57 88888.00 2013-05-07 10:45:59.250 127 12623.00 156.03 54833.55 88888.00 2013-05-07 10:45:59.375 127 12623.02 156.05 54833.60 88888.00 2013-05-07 10:45:59.500 127 12623.02 156.07 54833.60 88888.00 2013-05-07 10:45:59.625 127 12623.02 156.10 54833.57 88888.00 2013-05-07 10:45:59.750 127 12623.00 156.12 54833.60 88888.00 2013-05-07 10:45:59.875 127 12623.02 156.07 54833.60 88888.00 2013-05-07 10:46:00.000 127 12623.02 156.07 54833.60 88888.00 2013-05-07 10:46:00.125 127 12623.05 156.10 54833.62 88888.00 2013-05-07 10:46:00.250 127 12623.05 156.12 54833.57 88888.00 2013-05-07 10:46:00.375 127 12623.08 156.10 54833.62 88888.00 2013-05-07 10:46:00.500 127 12623.08 156.10 54833.62 88888.00 2013-05-07 10:46:00.625 127 12623.05 156.10 54833.60 88888.00 2013-05-07 10:46:00.750 127 12623.02 156.07 54833.57 88888.00 2013-05-07 10:46:00.875 127 12623.08 156.07 54833.60 88888.00 2013-05-07 10:46:01.000 127 12623.12 156.10 54833.57 88888.00 2013-05-07 10:46:01.125 127 12623.12 156.07 54833.55 88888.00 2013-05-07 10:46:01.250 127 12623.05 156.03 54833.53 88888.00 2013-05-07 10:46:01.375 127 12623.02 156.07 54833.57 88888.00 2013-05-07 10:46:01.500 127 12623.00 156.12 54833.57 88888.00 2013-05-07 10:46:01.625 127 12623.02 156.12 54833.60 88888.00 2013-05-07 10:46:01.750 127 12623.00 156.15 54833.60 88888.00 2013-05-07 10:46:01.875 127 12622.98 156.15 54833.60 88888.00 2013-05-07 10:46:02.000 127 12622.98 156.10 54833.60 88888.00 2013-05-07 10:46:02.125 127 12622.98 156.10 54833.60 88888.00 2013-05-07 10:46:02.250 127 12623.02 156.12 54833.57 88888.00 2013-05-07 10:46:02.375 127 12623.05 156.12 54833.55 88888.00 2013-05-07 10:46:02.500 127 12623.05 156.12 54833.57 88888.00 2013-05-07 10:46:02.625 127 12623.08 156.10 54833.60 88888.00 2013-05-07 10:46:02.750 127 12622.95 156.12 54833.57 88888.00 2013-05-07 10:46:02.875 127 12622.88 156.12 54833.57 88888.00 2013-05-07 10:46:03.000 127 12622.88 156.15 54833.60 88888.00 2013-05-07 10:46:03.125 127 12622.95 156.18 54833.62 88888.00 2013-05-07 10:46:03.250 127 12622.92 156.10 54833.60 88888.00 2013-05-07 10:46:03.375 127 12622.95 156.12 54833.55 88888.00 2013-05-07 10:46:03.500 127 12622.95 156.15 54833.60 88888.00 2013-05-07 10:46:03.625 127 12623.02 156.15 54833.60 88888.00 2013-05-07 10:46:03.750 127 12623.00 156.15 54833.57 88888.00 2013-05-07 10:46:03.875 127 12622.95 156.15 54833.55 88888.00 2013-05-07 10:46:04.000 127 12622.95 156.15 54833.55 88888.00 2013-05-07 10:46:04.125 127 12622.95 156.15 54833.60 88888.00 2013-05-07 10:46:04.250 127 12622.95 156.18 54833.57 88888.00 2013-05-07 10:46:04.375 127 12623.00 156.18 54833.57 88888.00 2013-05-07 10:46:04.500 127 12623.00 156.15 54833.57 88888.00 2013-05-07 10:46:04.625 127 12622.98 156.18 54833.55 88888.00 2013-05-07 10:46:04.750 127 12622.95 156.15 54833.55 88888.00 2013-05-07 10:46:04.875 127 12622.92 156.15 54833.53 88888.00 2013-05-07 10:46:05.000 127 12622.98 156.15 54833.53 88888.00 2013-05-07 10:46:05.125 127 12623.05 156.18 54833.55 88888.00 2013-05-07 10:46:05.250 127 12623.02 156.18 54833.57 88888.00 2013-05-07 10:46:05.375 127 12623.08 156.18 54833.57 88888.00 2013-05-07 10:46:05.500 127 12623.10 156.22 54833.60 88888.00 2013-05-07 10:46:05.625 127 12623.10 156.22 54833.60 88888.00 2013-05-07 10:46:05.750 127 12623.10 156.20 54833.57 88888.00 2013-05-07 10:46:05.875 127 12623.12 156.18 54833.57 88888.00 2013-05-07 10:46:06.000 127 12623.12 156.18 54833.60 88888.00 2013-05-07 10:46:06.125 127 12623.08 156.18 54833.60 88888.00 2013-05-07 10:46:06.250 127 12623.05 156.20 54833.62 88888.00 2013-05-07 10:46:06.375 127 12623.08 156.20 54833.60 88888.00 2013-05-07 10:46:06.500 127 12623.05 156.20 54833.57 88888.00 2013-05-07 10:46:06.625 127 12623.05 156.18 54833.62 88888.00 2013-05-07 10:46:06.750 127 12623.05 156.20 54833.60 88888.00 2013-05-07 10:46:06.875 127 12623.05 156.22 54833.57 88888.00 2013-05-07 10:46:07.000 127 12623.08 156.22 54833.60 88888.00 2013-05-07 10:46:07.125 127 12623.17 156.22 54833.62 88888.00 2013-05-07 10:46:07.250 127 12623.10 156.20 54833.62 88888.00 2013-05-07 10:46:07.375 127 12623.05 156.22 54833.60 88888.00 2013-05-07 10:46:07.500 127 12623.08 156.25 54833.62 88888.00 2013-05-07 10:46:07.625 127 12623.02 156.28 54833.65 88888.00 2013-05-07 10:46:07.750 127 12623.02 156.20 54833.60 88888.00 2013-05-07 10:46:07.875 127 12623.08 156.18 54833.57 88888.00 2013-05-07 10:46:08.000 127 12623.05 156.22 54833.60 88888.00 2013-05-07 10:46:08.125 127 12623.12 156.25 54833.65 88888.00 2013-05-07 10:46:08.250 127 12623.08 156.22 54833.60 88888.00 2013-05-07 10:46:08.375 127 12623.08 156.22 54833.57 88888.00 2013-05-07 10:46:08.500 127 12623.05 156.22 54833.55 88888.00 2013-05-07 10:46:08.625 127 12623.08 156.20 54833.57 88888.00 2013-05-07 10:46:08.750 127 12623.12 156.25 54833.57 88888.00 2013-05-07 10:46:08.875 127 12623.20 156.28 54833.62 88888.00 2013-05-07 10:46:09.000 127 12623.23 156.22 54833.60 88888.00 2013-05-07 10:46:09.125 127 12623.17 156.25 54833.57 88888.00 2013-05-07 10:46:09.250 127 12623.15 156.25 54833.62 88888.00 2013-05-07 10:46:09.375 127 12623.17 156.30 54833.62 88888.00 2013-05-07 10:46:09.500 127 12623.17 156.32 54833.60 88888.00 2013-05-07 10:46:09.625 127 12623.17 156.28 54833.57 88888.00 2013-05-07 10:46:09.750 127 12623.25 156.25 54833.62 88888.00 2013-05-07 10:46:09.875 127 12623.25 156.25 54833.62 88888.00 2013-05-07 10:46:10.000 127 12623.17 156.28 54833.65 88888.00 2013-05-07 10:46:10.125 127 12623.12 156.32 54833.65 88888.00 2013-05-07 10:46:10.250 127 12623.12 156.30 54833.65 88888.00 2013-05-07 10:46:10.375 127 12623.20 156.30 54833.65 88888.00 2013-05-07 10:46:10.500 127 12623.20 156.32 54833.62 88888.00 2013-05-07 10:46:10.625 127 12623.23 156.28 54833.62 88888.00 2013-05-07 10:46:10.750 127 12623.20 156.30 54833.60 88888.00 2013-05-07 10:46:10.875 127 12623.17 156.32 54833.62 88888.00 2013-05-07 10:46:11.000 127 12623.20 156.32 54833.65 88888.00 2013-05-07 10:46:11.125 127 12623.23 156.35 54833.68 88888.00 2013-05-07 10:46:11.250 127 12623.20 156.30 54833.65 88888.00 2013-05-07 10:46:11.375 127 12623.17 156.32 54833.65 88888.00 2013-05-07 10:46:11.500 127 12623.27 156.30 54833.62 88888.00 2013-05-07 10:46:11.625 127 12623.35 156.35 54833.62 88888.00 2013-05-07 10:46:11.750 127 12623.38 156.35 54833.60 88888.00 2013-05-07 10:46:11.875 127 12623.33 156.32 54833.65 88888.00 2013-05-07 10:46:12.000 127 12623.33 156.32 54833.68 88888.00 2013-05-07 10:46:12.125 127 12623.33 156.30 54833.65 88888.00 2013-05-07 10:46:12.250 127 12623.25 156.32 54833.62 88888.00 2013-05-07 10:46:12.375 127 12623.25 156.32 54833.60 88888.00 2013-05-07 10:46:12.500 127 12623.25 156.35 54833.65 88888.00 2013-05-07 10:46:12.625 127 12623.25 156.32 54833.65 88888.00 2013-05-07 10:46:12.750 127 12623.30 156.32 54833.65 88888.00 2013-05-07 10:46:12.875 127 12623.27 156.32 54833.65 88888.00 2013-05-07 10:46:13.000 127 12623.20 156.32 54833.65 88888.00 2013-05-07 10:46:13.125 127 12623.15 156.32 54833.68 88888.00 2013-05-07 10:46:13.250 127 12623.15 156.32 54833.68 88888.00 2013-05-07 10:46:13.375 127 12623.20 156.35 54833.65 88888.00 2013-05-07 10:46:13.500 127 12623.20 156.32 54833.65 88888.00 2013-05-07 10:46:13.625 127 12623.20 156.32 54833.62 88888.00 2013-05-07 10:46:13.750 127 12623.20 156.35 54833.65 88888.00 2013-05-07 10:46:13.875 127 12623.23 156.32 54833.65 88888.00 2013-05-07 10:46:14.000 127 12623.17 156.35 54833.68 88888.00 2013-05-07 10:46:14.125 127 12623.17 156.38 54833.65 88888.00 2013-05-07 10:46:14.250 127 12623.23 156.35 54833.68 88888.00 2013-05-07 10:46:14.375 127 12623.27 156.40 54833.70 88888.00 2013-05-07 10:46:14.500 127 12623.25 156.38 54833.68 88888.00 2013-05-07 10:46:14.625 127 12623.25 156.38 54833.68 88888.00 2013-05-07 10:46:14.750 127 12623.27 156.38 54833.68 88888.00 2013-05-07 10:46:14.875 127 12623.27 156.35 54833.68 88888.00 2013-05-07 10:46:15.000 127 12623.23 156.38 54833.68 88888.00 2013-05-07 10:46:15.125 127 12623.20 156.40 54833.68 88888.00 2013-05-07 10:46:15.250 127 12623.20 156.32 54833.68 88888.00 2013-05-07 10:46:15.375 127 12623.25 156.38 54833.68 88888.00 2013-05-07 10:46:15.500 127 12623.20 156.38 54833.68 88888.00 2013-05-07 10:46:15.625 127 12623.17 156.38 54833.68 88888.00 2013-05-07 10:46:15.750 127 12623.23 156.35 54833.65 88888.00 2013-05-07 10:46:15.875 127 12623.27 156.38 54833.65 88888.00 2013-05-07 10:46:16.000 127 12623.30 156.38 54833.65 88888.00 2013-05-07 10:46:16.125 127 12623.30 156.38 54833.65 88888.00 2013-05-07 10:46:16.250 127 12623.27 156.38 54833.70 88888.00 2013-05-07 10:46:16.375 127 12623.27 156.38 54833.70 88888.00 2013-05-07 10:46:16.500 127 12623.30 156.38 54833.70 88888.00 2013-05-07 10:46:16.625 127 12623.33 156.32 54833.68 88888.00 2013-05-07 10:46:16.750 127 12623.33 156.38 54833.68 88888.00 2013-05-07 10:46:16.875 127 12623.35 156.38 54833.70 88888.00 2013-05-07 10:46:17.000 127 12623.35 156.40 54833.68 88888.00 2013-05-07 10:46:17.125 127 12623.35 156.38 54833.65 88888.00 2013-05-07 10:46:17.250 127 12623.33 156.35 54833.68 88888.00 2013-05-07 10:46:17.375 127 12623.30 156.38 54833.68 88888.00 2013-05-07 10:46:17.500 127 12623.27 156.38 54833.68 88888.00 2013-05-07 10:46:17.625 127 12623.30 156.40 54833.68 88888.00 2013-05-07 10:46:17.750 127 12623.35 156.40 54833.68 88888.00 2013-05-07 10:46:17.875 127 12623.33 156.40 54833.68 88888.00 2013-05-07 10:46:18.000 127 12623.30 156.40 54833.68 88888.00 2013-05-07 10:46:18.125 127 12623.35 156.35 54833.70 88888.00 2013-05-07 10:46:18.250 127 12623.35 156.38 54833.68 88888.00 2013-05-07 10:46:18.375 127 12623.33 156.43 54833.68 88888.00 2013-05-07 10:46:18.500 127 12623.38 156.45 54833.70 88888.00 2013-05-07 10:46:18.625 127 12623.38 156.43 54833.70 88888.00 2013-05-07 10:46:18.750 127 12623.33 156.40 54833.72 88888.00 2013-05-07 10:46:18.875 127 12623.38 156.40 54833.72 88888.00 2013-05-07 10:46:19.000 127 12623.35 156.38 54833.70 88888.00 2013-05-07 10:46:19.125 127 12623.27 156.40 54833.70 88888.00 2013-05-07 10:46:19.250 127 12623.30 156.40 54833.72 88888.00 2013-05-07 10:46:19.375 127 12623.42 156.43 54833.75 88888.00 2013-05-07 10:46:19.500 127 12623.42 156.40 54833.72 88888.00 2013-05-07 10:46:19.625 127 12623.40 156.40 54833.72 88888.00 2013-05-07 10:46:19.750 127 12623.33 156.40 54833.70 88888.00 2013-05-07 10:46:19.875 127 12623.35 156.43 54833.72 88888.00 2013-05-07 10:46:20.000 127 12623.42 156.43 54833.72 88888.00 2013-05-07 10:46:20.125 127 12623.42 156.43 54833.75 88888.00 2013-05-07 10:46:20.250 127 12623.38 156.38 54833.75 88888.00 2013-05-07 10:46:20.375 127 12623.38 156.40 54833.72 88888.00 2013-05-07 10:46:20.500 127 12623.33 156.38 54833.72 88888.00 2013-05-07 10:46:20.625 127 12623.30 156.38 54833.72 88888.00 2013-05-07 10:46:20.750 127 12623.30 156.38 54833.72 88888.00 2013-05-07 10:46:20.875 127 12623.35 156.40 54833.75 88888.00 2013-05-07 10:46:21.000 127 12623.35 156.45 54833.75 88888.00 2013-05-07 10:46:21.125 127 12623.38 156.40 54833.72 88888.00 2013-05-07 10:46:21.250 127 12623.38 156.35 54833.72 88888.00 2013-05-07 10:46:21.375 127 12623.40 156.43 54833.72 88888.00 2013-05-07 10:46:21.500 127 12623.30 156.40 54833.72 88888.00 2013-05-07 10:46:21.625 127 12623.30 156.40 54833.72 88888.00 2013-05-07 10:46:21.750 127 12623.30 156.43 54833.75 88888.00 2013-05-07 10:46:21.875 127 12623.30 156.40 54833.72 88888.00 2013-05-07 10:46:22.000 127 12623.33 156.40 54833.70 88888.00 2013-05-07 10:46:22.125 127 12623.42 156.40 54833.75 88888.00 2013-05-07 10:46:22.250 127 12623.42 156.40 54833.75 88888.00 2013-05-07 10:46:22.375 127 12623.45 156.43 54833.78 88888.00 2013-05-07 10:46:22.500 127 12623.42 156.45 54833.75 88888.00 2013-05-07 10:46:22.625 127 12623.38 156.45 54833.78 88888.00 2013-05-07 10:46:22.750 127 12623.35 156.43 54833.78 88888.00 2013-05-07 10:46:22.875 127 12623.35 156.35 54833.75 88888.00 2013-05-07 10:46:23.000 127 12623.35 156.38 54833.72 88888.00 2013-05-07 10:46:23.125 127 12623.40 156.40 54833.75 88888.00 2013-05-07 10:46:23.250 127 12623.35 156.40 54833.78 88888.00 2013-05-07 10:46:23.375 127 12623.40 156.40 54833.78 88888.00 2013-05-07 10:46:23.500 127 12623.38 156.38 54833.78 88888.00 2013-05-07 10:46:23.625 127 12623.40 156.40 54833.75 88888.00 2013-05-07 10:46:23.750 127 12623.42 156.32 54833.72 88888.00 2013-05-07 10:46:23.875 127 12623.45 156.38 54833.72 88888.00 2013-05-07 10:46:24.000 127 12623.45 156.40 54833.70 88888.00 2013-05-07 10:46:24.125 127 12623.42 156.43 54833.72 88888.00 2013-05-07 10:46:24.250 127 12623.38 156.40 54833.70 88888.00 2013-05-07 10:46:24.375 127 12623.42 156.43 54833.75 88888.00 2013-05-07 10:46:24.500 127 12623.42 156.43 54833.80 88888.00 2013-05-07 10:46:24.625 127 12623.42 156.43 54833.80 88888.00 2013-05-07 10:46:24.750 127 12623.42 156.45 54833.78 88888.00 2013-05-07 10:46:24.875 127 12623.38 156.38 54833.72 88888.00 2013-05-07 10:46:25.000 127 12623.35 156.38 54833.72 88888.00 2013-05-07 10:46:25.125 127 12623.38 156.40 54833.72 88888.00 2013-05-07 10:46:25.250 127 12623.40 156.40 54833.80 88888.00 2013-05-07 10:46:25.375 127 12623.52 156.43 54833.80 88888.00 2013-05-07 10:46:25.500 127 12623.58 156.43 54833.80 88888.00 2013-05-07 10:46:25.625 127 12623.48 156.38 54833.75 88888.00 2013-05-07 10:46:25.750 127 12623.42 156.35 54833.75 88888.00 2013-05-07 10:46:25.875 127 12623.45 156.35 54833.75 88888.00 2013-05-07 10:46:26.000 127 12623.45 156.40 54833.75 88888.00 2013-05-07 10:46:26.125 127 12623.48 156.43 54833.78 88888.00 2013-05-07 10:46:26.250 127 12623.55 156.40 54833.78 88888.00 2013-05-07 10:46:26.375 127 12623.55 156.40 54833.75 88888.00 2013-05-07 10:46:26.500 127 12623.50 156.38 54833.72 88888.00 2013-05-07 10:46:26.625 127 12623.48 156.40 54833.78 88888.00 2013-05-07 10:46:26.750 127 12623.50 156.38 54833.78 88888.00 2013-05-07 10:46:26.875 127 12623.48 156.40 54833.80 88888.00 2013-05-07 10:46:27.000 127 12623.50 156.43 54833.80 88888.00 2013-05-07 10:46:27.125 127 12623.60 156.40 54833.80 88888.00 2013-05-07 10:46:27.250 127 12623.60 156.38 54833.75 88888.00 2013-05-07 10:46:27.375 127 12623.52 156.38 54833.75 88888.00 2013-05-07 10:46:27.500 127 12623.52 156.43 54833.80 88888.00 2013-05-07 10:46:27.625 127 12623.50 156.40 54833.78 88888.00 2013-05-07 10:46:27.750 127 12623.55 156.40 54833.78 88888.00 2013-05-07 10:46:27.875 127 12623.52 156.43 54833.78 88888.00 2013-05-07 10:46:28.000 127 12623.60 156.45 54833.78 88888.00 2013-05-07 10:46:28.125 127 12623.65 156.45 54833.82 88888.00 2013-05-07 10:46:28.250 127 12623.62 156.43 54833.85 88888.00 2013-05-07 10:46:28.375 127 12623.62 156.40 54833.82 88888.00 2013-05-07 10:46:28.500 127 12623.65 156.40 54833.82 88888.00 2013-05-07 10:46:28.625 127 12623.62 156.38 54833.80 88888.00 2013-05-07 10:46:28.750 127 12623.58 156.40 54833.85 88888.00 2013-05-07 10:46:28.875 127 12623.58 156.40 54833.80 88888.00 2013-05-07 10:46:29.000 127 12623.60 156.40 54833.78 88888.00 2013-05-07 10:46:29.125 127 12623.55 156.40 54833.82 88888.00 2013-05-07 10:46:29.250 127 12623.48 156.35 54833.82 88888.00 2013-05-07 10:46:29.375 127 12623.55 156.38 54833.80 88888.00 2013-05-07 10:46:29.500 127 12623.58 156.35 54833.80 88888.00 2013-05-07 10:46:29.625 127 12623.55 156.30 54833.78 88888.00 2013-05-07 10:46:29.750 127 12623.55 156.32 54833.78 88888.00 2013-05-07 10:46:29.875 127 12623.60 156.38 54833.82 88888.00 2013-05-07 10:46:30.000 127 12623.65 156.38 54833.80 88888.00 2013-05-07 10:46:30.125 127 12623.62 156.35 54833.80 88888.00 2013-05-07 10:46:30.250 127 12623.52 156.30 54833.75 88888.00 2013-05-07 10:46:30.375 127 12623.50 156.32 54833.75 88888.00 2013-05-07 10:46:30.500 127 12623.55 156.32 54833.80 88888.00 2013-05-07 10:46:30.625 127 12623.60 156.35 54833.88 88888.00 2013-05-07 10:46:30.750 127 12623.60 156.38 54833.85 88888.00 2013-05-07 10:46:30.875 127 12623.55 156.38 54833.85 88888.00 2013-05-07 10:46:31.000 127 12623.58 156.32 54833.80 88888.00 2013-05-07 10:46:31.125 127 12623.52 156.30 54833.80 88888.00 2013-05-07 10:46:31.250 127 12623.48 156.35 54833.82 88888.00 2013-05-07 10:46:31.375 127 12623.50 156.35 54833.85 88888.00 2013-05-07 10:46:31.500 127 12623.52 156.38 54833.85 88888.00 2013-05-07 10:46:31.625 127 12623.58 156.38 54833.85 88888.00 2013-05-07 10:46:31.750 127 12623.52 156.32 54833.82 88888.00 2013-05-07 10:46:31.875 127 12623.50 156.28 54833.80 88888.00 2013-05-07 10:46:32.000 127 12623.50 156.32 54833.80 88888.00 2013-05-07 10:46:32.125 127 12623.50 156.35 54833.82 88888.00 2013-05-07 10:46:32.250 127 12623.60 156.38 54833.85 88888.00 2013-05-07 10:46:32.375 127 12623.62 156.38 54833.82 88888.00 2013-05-07 10:46:32.500 127 12623.58 156.38 54833.82 88888.00 2013-05-07 10:46:32.625 127 12623.60 156.38 54833.85 88888.00 2013-05-07 10:46:32.750 127 12623.62 156.35 54833.80 88888.00 2013-05-07 10:46:32.875 127 12623.60 156.35 54833.80 88888.00 2013-05-07 10:46:33.000 127 12623.62 156.35 54833.80 88888.00 2013-05-07 10:46:33.125 127 12623.73 156.40 54833.82 88888.00 2013-05-07 10:46:33.250 127 12623.70 156.35 54833.82 88888.00 2013-05-07 10:46:33.375 127 12623.62 156.32 54833.78 88888.00 2013-05-07 10:46:33.500 127 12623.70 156.32 54833.80 88888.00 2013-05-07 10:46:33.625 127 12623.73 156.35 54833.82 88888.00 2013-05-07 10:46:33.750 127 12623.67 156.38 54833.85 88888.00 2013-05-07 10:46:33.875 127 12623.65 156.38 54833.90 88888.00 2013-05-07 10:46:34.000 127 12623.67 156.40 54833.88 88888.00 2013-05-07 10:46:34.125 127 12623.67 156.38 54833.88 88888.00 2013-05-07 10:46:34.250 127 12623.67 156.28 54833.82 88888.00 2013-05-07 10:46:34.375 127 12623.67 156.32 54833.82 88888.00 2013-05-07 10:46:34.500 127 12623.60 156.38 54833.85 88888.00 2013-05-07 10:46:34.625 127 12623.58 156.35 54833.82 88888.00 2013-05-07 10:46:34.750 127 12623.62 156.38 54833.85 88888.00 2013-05-07 10:46:34.875 127 12623.73 156.40 54833.90 88888.00 2013-05-07 10:46:35.000 127 12623.73 156.40 54833.90 88888.00 2013-05-07 10:46:35.125 127 12623.70 156.38 54833.85 88888.00 2013-05-07 10:46:35.250 127 12623.65 156.35 54833.82 88888.00 2013-05-07 10:46:35.375 127 12623.67 156.35 54833.80 88888.00 2013-05-07 10:46:35.500 127 12623.75 156.40 54833.82 88888.00 2013-05-07 10:46:35.625 127 12623.70 156.38 54833.82 88888.00 2013-05-07 10:46:35.750 127 12623.73 156.38 54833.82 88888.00 2013-05-07 10:46:35.875 127 12623.70 156.38 54833.82 88888.00 2013-05-07 10:46:36.000 127 12623.65 156.38 54833.90 88888.00 2013-05-07 10:46:36.125 127 12623.65 156.40 54833.90 88888.00 2013-05-07 10:46:36.250 127 12623.60 156.35 54833.88 88888.00 2013-05-07 10:46:36.375 127 12623.58 156.38 54833.90 88888.00 2013-05-07 10:46:36.500 127 12623.60 156.40 54833.90 88888.00 2013-05-07 10:46:36.625 127 12623.62 156.38 54833.88 88888.00 2013-05-07 10:46:36.750 127 12623.58 156.35 54833.85 88888.00 2013-05-07 10:46:36.875 127 12623.55 156.32 54833.88 88888.00 2013-05-07 10:46:37.000 127 12623.58 156.38 54833.90 88888.00 2013-05-07 10:46:37.125 127 12623.62 156.35 54833.93 88888.00 2013-05-07 10:46:37.250 127 12623.52 156.35 54833.90 88888.00 2013-05-07 10:46:37.375 127 12623.52 156.40 54833.88 88888.00 2013-05-07 10:46:37.500 127 12623.55 156.40 54833.88 88888.00 2013-05-07 10:46:37.625 127 12623.60 156.35 54833.88 88888.00 2013-05-07 10:46:37.750 127 12623.67 156.38 54833.90 88888.00 2013-05-07 10:46:37.875 127 12623.73 156.38 54833.85 88888.00 2013-05-07 10:46:38.000 127 12623.77 156.35 54833.88 88888.00 2013-05-07 10:46:38.125 127 12623.77 156.35 54833.90 88888.00 2013-05-07 10:46:38.250 127 12623.62 156.35 54833.88 88888.00 2013-05-07 10:46:38.375 127 12623.62 156.40 54833.90 88888.00 2013-05-07 10:46:38.500 127 12623.70 156.40 54833.93 88888.00 2013-05-07 10:46:38.625 127 12623.67 156.40 54833.93 88888.00 2013-05-07 10:46:38.750 127 12623.60 156.40 54833.93 88888.00 2013-05-07 10:46:38.875 127 12623.50 156.38 54833.90 88888.00 2013-05-07 10:46:39.000 127 12623.55 156.35 54833.88 88888.00 2013-05-07 10:46:39.125 127 12623.65 156.35 54833.90 88888.00 2013-05-07 10:46:39.250 127 12623.70 156.32 54833.90 88888.00 2013-05-07 10:46:39.375 127 12623.75 156.32 54833.90 88888.00 2013-05-07 10:46:39.500 127 12623.75 156.35 54833.95 88888.00 2013-05-07 10:46:39.625 127 12623.67 156.35 54833.93 88888.00 2013-05-07 10:46:39.750 127 12623.65 156.38 54833.90 88888.00 2013-05-07 10:46:39.875 127 12623.70 156.38 54833.90 88888.00 2013-05-07 10:46:40.000 127 12623.70 156.38 54833.88 88888.00 2013-05-07 10:46:40.125 127 12623.70 156.38 54833.90 88888.00 2013-05-07 10:46:40.250 127 12623.70 156.38 54833.90 88888.00 2013-05-07 10:46:40.375 127 12623.73 156.38 54833.93 88888.00 2013-05-07 10:46:40.500 127 12623.70 156.38 54833.93 88888.00 2013-05-07 10:46:40.625 127 12623.67 156.38 54833.93 88888.00 2013-05-07 10:46:40.750 127 12623.75 156.38 54833.93 88888.00 2013-05-07 10:46:40.875 127 12623.73 156.35 54833.88 88888.00 2013-05-07 10:46:41.000 127 12623.67 156.35 54833.93 88888.00 2013-05-07 10:46:41.125 127 12623.67 156.38 54833.95 88888.00 2013-05-07 10:46:41.250 127 12623.65 156.32 54833.88 88888.00 2013-05-07 10:46:41.375 127 12623.75 156.35 54833.90 88888.00 2013-05-07 10:46:41.500 127 12623.83 156.38 54833.95 88888.00 2013-05-07 10:46:41.625 127 12623.77 156.40 54833.95 88888.00 2013-05-07 10:46:41.750 127 12623.73 156.38 54833.95 88888.00 2013-05-07 10:46:41.875 127 12623.65 156.35 54833.93 88888.00 2013-05-07 10:46:42.000 127 12623.70 156.35 54833.95 88888.00 2013-05-07 10:46:42.125 127 12623.80 156.38 54833.97 88888.00 2013-05-07 10:46:42.250 127 12623.73 156.40 54833.97 88888.00 2013-05-07 10:46:42.375 127 12623.75 156.43 54833.97 88888.00 2013-05-07 10:46:42.500 127 12623.67 156.40 54833.93 88888.00 2013-05-07 10:46:42.625 127 12623.60 156.35 54833.93 88888.00 2013-05-07 10:46:42.750 127 12623.58 156.40 54833.97 88888.00 2013-05-07 10:46:42.875 127 12623.73 156.38 54833.95 88888.00 2013-05-07 10:46:43.000 127 12623.73 156.38 54833.95 88888.00 2013-05-07 10:46:43.125 127 12623.70 156.38 54833.93 88888.00 2013-05-07 10:46:43.250 127 12623.67 156.38 54833.93 88888.00 2013-05-07 10:46:43.375 127 12623.75 156.40 54833.97 88888.00 2013-05-07 10:46:43.500 127 12623.75 156.43 54833.97 88888.00 2013-05-07 10:46:43.625 127 12623.67 156.38 54833.95 88888.00 2013-05-07 10:46:43.750 127 12623.58 156.35 54833.95 88888.00 2013-05-07 10:46:43.875 127 12623.62 156.32 54833.95 88888.00 2013-05-07 10:46:44.000 127 12623.70 156.38 54833.97 88888.00 2013-05-07 10:46:44.125 127 12623.88 156.43 54834.00 88888.00 2013-05-07 10:46:44.250 127 12623.80 156.35 54833.95 88888.00 2013-05-07 10:46:44.375 127 12623.73 156.32 54833.93 88888.00 2013-05-07 10:46:44.500 127 12623.73 156.35 54833.95 88888.00 2013-05-07 10:46:44.625 127 12623.80 156.43 54833.95 88888.00 2013-05-07 10:46:44.750 127 12623.85 156.43 54834.00 88888.00 2013-05-07 10:46:44.875 127 12623.77 156.38 54833.97 88888.00 2013-05-07 10:46:45.000 127 12623.75 156.38 54833.95 88888.00 2013-05-07 10:46:45.125 127 12623.80 156.38 54833.97 88888.00 2013-05-07 10:46:45.250 127 12623.80 156.40 54834.00 88888.00 2013-05-07 10:46:45.375 127 12623.80 156.45 54834.00 88888.00 2013-05-07 10:46:45.500 127 12623.83 156.43 54833.97 88888.00 2013-05-07 10:46:45.625 127 12623.83 156.38 54833.95 88888.00 2013-05-07 10:46:45.750 127 12623.80 156.38 54833.97 88888.00 2013-05-07 10:46:45.875 127 12623.83 156.40 54833.97 88888.00 2013-05-07 10:46:46.000 127 12623.83 156.40 54833.93 88888.00 2013-05-07 10:46:46.125 127 12623.85 156.38 54833.97 88888.00 2013-05-07 10:46:46.250 127 12623.83 156.38 54834.00 88888.00 2013-05-07 10:46:46.375 127 12623.83 156.40 54834.00 88888.00 2013-05-07 10:46:46.500 127 12623.83 156.40 54833.95 88888.00 2013-05-07 10:46:46.625 127 12623.83 156.38 54833.95 88888.00 2013-05-07 10:46:46.750 127 12623.88 156.35 54833.97 88888.00 2013-05-07 10:46:46.875 127 12623.92 156.43 54834.00 88888.00 2013-05-07 10:46:47.000 127 12623.85 156.38 54834.00 88888.00 2013-05-07 10:46:47.125 127 12623.90 156.40 54834.03 88888.00 2013-05-07 10:46:47.250 127 12623.83 156.38 54834.03 88888.00 2013-05-07 10:46:47.375 127 12623.83 156.38 54833.97 88888.00 2013-05-07 10:46:47.500 127 12623.80 156.38 54834.00 88888.00 2013-05-07 10:46:47.625 127 12623.85 156.38 54834.03 88888.00 2013-05-07 10:46:47.750 127 12623.85 156.40 54834.05 88888.00 2013-05-07 10:46:47.875 127 12623.77 156.38 54834.03 88888.00 2013-05-07 10:46:48.000 127 12623.77 156.38 54834.03 88888.00 2013-05-07 10:46:48.125 127 12623.85 156.40 54834.05 88888.00 2013-05-07 10:46:48.250 127 12623.85 156.38 54834.05 88888.00 2013-05-07 10:46:48.375 127 12623.83 156.38 54834.03 88888.00 2013-05-07 10:46:48.500 127 12623.88 156.38 54834.00 88888.00 2013-05-07 10:46:48.625 127 12623.88 156.35 54834.00 88888.00 2013-05-07 10:46:48.750 127 12623.85 156.38 54834.03 88888.00 2013-05-07 10:46:48.875 127 12623.88 156.40 54834.03 88888.00 2013-05-07 10:46:49.000 127 12623.85 156.43 54834.03 88888.00 2013-05-07 10:46:49.125 127 12623.80 156.38 54834.03 88888.00 2013-05-07 10:46:49.250 127 12623.75 156.38 54834.03 88888.00 2013-05-07 10:46:49.375 127 12623.85 156.38 54834.03 88888.00 2013-05-07 10:46:49.500 127 12623.88 156.40 54834.05 88888.00 2013-05-07 10:46:49.625 127 12623.83 156.38 54834.03 88888.00 2013-05-07 10:46:49.750 127 12623.77 156.35 54834.03 88888.00 2013-05-07 10:46:49.875 127 12623.92 156.35 54834.05 88888.00 2013-05-07 10:46:50.000 127 12623.95 156.38 54834.03 88888.00 2013-05-07 10:46:50.125 127 12623.92 156.43 54834.00 88888.00 2013-05-07 10:46:50.250 127 12623.88 156.35 54834.00 88888.00 2013-05-07 10:46:50.375 127 12623.85 156.40 54834.00 88888.00 2013-05-07 10:46:50.500 127 12623.85 156.38 54834.03 88888.00 2013-05-07 10:46:50.625 127 12623.90 156.38 54834.00 88888.00 2013-05-07 10:46:50.750 127 12623.90 156.38 54834.00 88888.00 2013-05-07 10:46:50.875 127 12623.85 156.35 54834.00 88888.00 2013-05-07 10:46:51.000 127 12623.83 156.35 54834.03 88888.00 2013-05-07 10:46:51.125 127 12623.85 156.38 54834.05 88888.00 2013-05-07 10:46:51.250 127 12623.88 156.35 54834.07 88888.00 2013-05-07 10:46:51.375 127 12623.92 156.40 54834.05 88888.00 2013-05-07 10:46:51.500 127 12623.92 156.40 54834.07 88888.00 2013-05-07 10:46:51.625 127 12623.92 156.35 54834.03 88888.00 2013-05-07 10:46:51.750 127 12623.88 156.32 54834.00 88888.00 2013-05-07 10:46:51.875 127 12623.85 156.38 54834.00 88888.00 2013-05-07 10:46:52.000 127 12623.88 156.40 54834.03 88888.00 2013-05-07 10:46:52.125 127 12623.85 156.38 54834.05 88888.00 2013-05-07 10:46:52.250 127 12623.80 156.35 54834.07 88888.00 2013-05-07 10:46:52.375 127 12623.80 156.35 54834.05 88888.00 2013-05-07 10:46:52.500 127 12623.80 156.35 54834.05 88888.00 2013-05-07 10:46:52.625 127 12623.90 156.40 54834.07 88888.00 2013-05-07 10:46:52.750 127 12623.92 156.40 54834.10 88888.00 2013-05-07 10:46:52.875 127 12623.92 156.35 54834.07 88888.00 2013-05-07 10:46:53.000 127 12623.88 156.35 54834.05 88888.00 2013-05-07 10:46:53.125 127 12623.88 156.35 54834.05 88888.00 2013-05-07 10:46:53.250 127 12623.88 156.35 54834.07 88888.00 2013-05-07 10:46:53.375 127 12623.92 156.35 54834.07 88888.00 2013-05-07 10:46:53.500 127 12623.85 156.35 54834.07 88888.00 2013-05-07 10:46:53.625 127 12623.80 156.35 54834.05 88888.00 2013-05-07 10:46:53.750 127 12623.85 156.35 54834.05 88888.00 2013-05-07 10:46:53.875 127 12623.95 156.35 54834.05 88888.00 2013-05-07 10:46:54.000 127 12623.92 156.35 54834.00 88888.00 2013-05-07 10:46:54.125 127 12623.90 156.35 54834.05 88888.00 2013-05-07 10:46:54.250 127 12623.88 156.32 54834.07 88888.00 2013-05-07 10:46:54.375 127 12623.88 156.35 54834.07 88888.00 2013-05-07 10:46:54.500 127 12623.95 156.35 54834.10 88888.00 2013-05-07 10:46:54.625 127 12623.90 156.32 54834.07 88888.00 2013-05-07 10:46:54.750 127 12623.80 156.30 54834.03 88888.00 2013-05-07 10:46:54.875 127 12623.77 156.32 54834.05 88888.00 2013-05-07 10:46:55.000 127 12623.80 156.32 54834.07 88888.00 2013-05-07 10:46:55.125 127 12623.88 156.35 54834.10 88888.00 2013-05-07 10:46:55.250 127 12623.88 156.32 54834.07 88888.00 2013-05-07 10:46:55.375 127 12623.88 156.32 54834.05 88888.00 2013-05-07 10:46:55.500 127 12623.85 156.30 54834.05 88888.00 2013-05-07 10:46:55.625 127 12623.80 156.30 54834.10 88888.00 2013-05-07 10:46:55.750 127 12623.85 156.32 54834.10 88888.00 2013-05-07 10:46:55.875 127 12623.92 156.35 54834.10 88888.00 2013-05-07 10:46:56.000 127 12623.83 156.32 54834.07 88888.00 2013-05-07 10:46:56.125 127 12623.83 156.30 54834.07 88888.00 2013-05-07 10:46:56.250 127 12623.85 156.28 54834.07 88888.00 2013-05-07 10:46:56.375 127 12623.90 156.35 54834.10 88888.00 2013-05-07 10:46:56.500 127 12623.90 156.35 54834.12 88888.00 2013-05-07 10:46:56.625 127 12623.92 156.30 54834.12 88888.00 2013-05-07 10:46:56.750 127 12623.90 156.28 54834.07 88888.00 2013-05-07 10:46:56.875 127 12623.88 156.25 54834.07 88888.00 2013-05-07 10:46:57.000 127 12623.92 156.28 54834.10 88888.00 2013-05-07 10:46:57.125 127 12623.95 156.30 54834.12 88888.00 2013-05-07 10:46:57.250 127 12623.90 156.30 54834.15 88888.00 2013-05-07 10:46:57.375 127 12623.92 156.32 54834.12 88888.00 2013-05-07 10:46:57.500 127 12623.88 156.30 54834.12 88888.00 2013-05-07 10:46:57.625 127 12623.85 156.30 54834.10 88888.00 2013-05-07 10:46:57.750 127 12623.92 156.28 54834.10 88888.00 2013-05-07 10:46:57.875 127 12623.95 156.28 54834.12 88888.00 2013-05-07 10:46:58.000 127 12623.95 156.28 54834.10 88888.00 2013-05-07 10:46:58.125 127 12623.95 156.28 54834.12 88888.00 2013-05-07 10:46:58.250 127 12623.92 156.30 54834.12 88888.00 2013-05-07 10:46:58.375 127 12623.92 156.28 54834.15 88888.00 2013-05-07 10:46:58.500 127 12623.88 156.25 54834.15 88888.00 2013-05-07 10:46:58.625 127 12623.85 156.25 54834.12 88888.00 2013-05-07 10:46:58.750 127 12623.88 156.25 54834.12 88888.00 2013-05-07 10:46:58.875 127 12623.88 156.25 54834.12 88888.00 2013-05-07 10:46:59.000 127 12623.85 156.28 54834.10 88888.00 2013-05-07 10:46:59.125 127 12623.88 156.30 54834.15 88888.00 2013-05-07 10:46:59.250 127 12623.88 156.25 54834.18 88888.00 2013-05-07 10:46:59.375 127 12623.90 156.25 54834.12 88888.00 2013-05-07 10:46:59.500 127 12623.85 156.28 54834.12 88888.00 2013-05-07 10:46:59.625 127 12623.85 156.28 54834.10 88888.00 2013-05-07 10:46:59.750 127 12623.77 156.28 54834.12 88888.00 2013-05-07 10:46:59.875 127 12623.80 156.28 54834.15 88888.00 2013-05-07 10:47:00.000 127 12623.88 156.22 54834.12 88888.00 2013-05-07 10:47:00.125 127 12623.88 156.22 54834.12 88888.00 2013-05-07 10:47:00.250 127 12623.88 156.22 54834.15 88888.00 2013-05-07 10:47:00.375 127 12623.90 156.25 54834.15 88888.00 2013-05-07 10:47:00.500 127 12623.90 156.30 54834.15 88888.00 2013-05-07 10:47:00.625 127 12623.88 156.28 54834.15 88888.00 2013-05-07 10:47:00.750 127 12623.88 156.25 54834.18 88888.00 2013-05-07 10:47:00.875 127 12623.90 156.20 54834.15 88888.00 2013-05-07 10:47:01.000 127 12623.88 156.18 54834.12 88888.00 2013-05-07 10:47:01.125 127 12623.85 156.18 54834.12 88888.00 2013-05-07 10:47:01.250 127 12623.88 156.18 54834.15 88888.00 2013-05-07 10:47:01.375 127 12623.95 156.18 54834.12 88888.00 2013-05-07 10:47:01.500 127 12623.98 156.20 54834.12 88888.00 2013-05-07 10:47:01.625 127 12623.98 156.20 54834.12 88888.00 2013-05-07 10:47:01.750 127 12623.95 156.20 54834.15 88888.00 2013-05-07 10:47:01.875 127 12623.95 156.18 54834.18 88888.00 2013-05-07 10:47:02.000 127 12623.98 156.15 54834.18 88888.00 2013-05-07 10:47:02.125 127 12623.98 156.15 54834.18 88888.00 2013-05-07 10:47:02.250 127 12623.92 156.18 54834.18 88888.00 2013-05-07 10:47:02.375 127 12623.95 156.20 54834.20 88888.00 2013-05-07 10:47:02.500 127 12623.92 156.18 54834.18 88888.00 2013-05-07 10:47:02.625 127 12623.88 156.15 54834.15 88888.00 2013-05-07 10:47:02.750 127 12623.85 156.12 54834.12 88888.00 2013-05-07 10:47:02.875 127 12623.92 156.15 54834.15 88888.00 2013-05-07 10:47:03.000 127 12623.92 156.15 54834.15 88888.00 2013-05-07 10:47:03.125 127 12623.90 156.12 54834.18 88888.00 2013-05-07 10:47:03.250 127 12623.88 156.10 54834.20 88888.00 2013-05-07 10:47:03.375 127 12623.95 156.10 54834.18 88888.00 2013-05-07 10:47:03.500 127 12623.95 156.07 54834.15 88888.00 2013-05-07 10:47:03.625 127 12623.95 156.10 54834.18 88888.00 2013-05-07 10:47:03.750 127 12623.98 156.12 54834.18 88888.00 2013-05-07 10:47:03.875 127 12623.98 156.15 54834.15 88888.00 2013-05-07 10:47:04.000 127 12623.92 156.12 54834.15 88888.00 2013-05-07 10:47:04.125 127 12623.90 156.15 54834.20 88888.00 2013-05-07 10:47:04.250 127 12623.95 156.12 54834.20 88888.00 2013-05-07 10:47:04.375 127 12624.00 156.12 54834.18 88888.00 2013-05-07 10:47:04.500 127 12624.00 156.12 54834.20 88888.00 2013-05-07 10:47:04.625 127 12624.00 156.12 54834.18 88888.00 2013-05-07 10:47:04.750 127 12624.00 156.15 54834.20 88888.00 2013-05-07 10:47:04.875 127 12623.92 156.10 54834.20 88888.00 2013-05-07 10:47:05.000 127 12623.95 156.07 54834.18 88888.00 2013-05-07 10:47:05.125 127 12623.95 156.07 54834.20 88888.00 2013-05-07 10:47:05.250 127 12623.90 156.10 54834.22 88888.00 2013-05-07 10:47:05.375 127 12623.92 156.10 54834.18 88888.00 2013-05-07 10:47:05.500 127 12623.92 156.07 54834.20 88888.00 2013-05-07 10:47:05.625 127 12623.95 156.07 54834.22 88888.00 2013-05-07 10:47:05.750 127 12623.90 156.05 54834.22 88888.00 2013-05-07 10:47:05.875 127 12623.92 156.07 54834.20 88888.00 2013-05-07 10:47:06.000 127 12623.95 156.05 54834.18 88888.00 2013-05-07 10:47:06.125 127 12623.95 156.07 54834.20 88888.00 2013-05-07 10:47:06.250 127 12623.95 156.07 54834.22 88888.00 2013-05-07 10:47:06.375 127 12623.98 156.10 54834.25 88888.00 2013-05-07 10:47:06.500 127 12623.98 156.10 54834.25 88888.00 2013-05-07 10:47:06.625 127 12623.92 156.07 54834.22 88888.00 2013-05-07 10:47:06.750 127 12623.92 156.07 54834.22 88888.00 2013-05-07 10:47:06.875 127 12623.92 156.07 54834.20 88888.00 2013-05-07 10:47:07.000 127 12623.95 156.05 54834.18 88888.00 2013-05-07 10:47:07.125 127 12623.98 156.05 54834.20 88888.00 2013-05-07 10:47:07.250 127 12623.98 156.05 54834.25 88888.00 2013-05-07 10:47:07.375 127 12624.00 156.10 54834.25 88888.00 2013-05-07 10:47:07.500 127 12624.00 156.05 54834.20 88888.00 2013-05-07 10:47:07.625 127 12624.00 156.00 54834.22 88888.00 2013-05-07 10:47:07.750 127 12624.02 156.00 54834.25 88888.00 2013-05-07 10:47:07.875 127 12624.08 156.05 54834.28 88888.00 2013-05-07 10:47:08.000 127 12624.05 156.05 54834.28 88888.00 2013-05-07 10:47:08.125 127 12624.08 156.03 54834.22 88888.00 2013-05-07 10:47:08.250 127 12624.10 156.00 54834.25 88888.00 2013-05-07 10:47:08.375 127 12624.05 156.00 54834.20 88888.00 2013-05-07 10:47:08.500 127 12624.00 156.00 54834.18 88888.00 2013-05-07 10:47:08.625 127 12624.02 156.03 54834.22 88888.00 2013-05-07 10:47:08.750 127 12624.10 156.05 54834.25 88888.00 2013-05-07 10:47:08.875 127 12624.12 156.00 54834.22 88888.00 2013-05-07 10:47:09.000 127 12624.10 155.95 54834.18 88888.00 2013-05-07 10:47:09.125 127 12624.12 155.95 54834.20 88888.00 2013-05-07 10:47:09.250 127 12624.12 155.95 54834.22 88888.00 2013-05-07 10:47:09.375 127 12624.10 155.97 54834.20 88888.00 2013-05-07 10:47:09.500 127 12624.10 155.97 54834.25 88888.00 2013-05-07 10:47:09.625 127 12624.12 156.03 54834.30 88888.00 2013-05-07 10:47:09.750 127 12624.12 156.03 54834.30 88888.00 2013-05-07 10:47:09.875 127 12624.05 155.97 54834.28 88888.00 2013-05-07 10:47:10.000 127 12623.98 155.95 54834.25 88888.00 2013-05-07 10:47:10.125 127 12624.00 155.93 54834.25 88888.00 2013-05-07 10:47:10.250 127 12624.02 155.95 54834.28 88888.00 2013-05-07 10:47:10.375 127 12624.08 156.00 54834.28 88888.00 2013-05-07 10:47:10.500 127 12624.10 155.97 54834.28 88888.00 2013-05-07 10:47:10.625 127 12624.05 155.97 54834.25 88888.00 2013-05-07 10:47:10.750 127 12624.00 155.97 54834.28 88888.00 2013-05-07 10:47:10.875 127 12624.02 156.00 54834.30 88888.00 2013-05-07 10:47:11.000 127 12624.00 155.97 54834.28 88888.00 2013-05-07 10:47:11.125 127 12624.00 155.97 54834.30 88888.00 2013-05-07 10:47:11.250 127 12624.02 155.95 54834.30 88888.00 2013-05-07 10:47:11.375 127 12624.02 155.97 54834.32 88888.00 2013-05-07 10:47:11.500 127 12624.05 155.97 54834.28 88888.00 2013-05-07 10:47:11.625 127 12624.05 155.97 54834.25 88888.00 2013-05-07 10:47:11.750 127 12624.02 155.93 54834.28 88888.00 2013-05-07 10:47:11.875 127 12624.02 155.93 54834.30 88888.00 2013-05-07 10:47:12.000 127 12624.05 155.97 54834.30 88888.00 2013-05-07 10:47:12.125 127 12624.02 155.95 54834.28 88888.00 2013-05-07 10:47:12.250 127 12624.00 155.93 54834.25 88888.00 2013-05-07 10:47:12.375 127 12624.00 155.95 54834.28 88888.00 2013-05-07 10:47:12.500 127 12624.10 155.93 54834.25 88888.00 2013-05-07 10:47:12.625 127 12624.12 155.95 54834.25 88888.00 2013-05-07 10:47:12.750 127 12624.15 155.95 54834.28 88888.00 2013-05-07 10:47:12.875 127 12624.15 155.93 54834.25 88888.00 2013-05-07 10:47:13.000 127 12624.15 155.90 54834.25 88888.00 2013-05-07 10:47:13.125 127 12624.17 155.90 54834.28 88888.00 2013-05-07 10:47:13.250 127 12624.12 155.85 54834.28 88888.00 2013-05-07 10:47:13.375 127 12624.17 155.90 54834.28 88888.00 2013-05-07 10:47:13.500 127 12624.15 155.88 54834.28 88888.00 2013-05-07 10:47:13.625 127 12624.12 155.85 54834.28 88888.00 2013-05-07 10:47:13.750 127 12624.15 155.85 54834.30 88888.00 2013-05-07 10:47:13.875 127 12624.23 155.88 54834.30 88888.00 2013-05-07 10:47:14.000 127 12624.23 155.88 54834.28 88888.00 2013-05-07 10:47:14.125 127 12624.25 155.90 54834.28 88888.00 2013-05-07 10:47:14.250 127 12624.25 155.85 54834.30 88888.00 2013-05-07 10:47:14.375 127 12624.35 155.93 54834.30 88888.00 2013-05-07 10:47:14.500 127 12624.30 155.90 54834.28 88888.00 2013-05-07 10:47:14.625 127 12624.27 155.85 54834.28 88888.00 2013-05-07 10:47:14.750 127 12624.23 155.85 54834.22 88888.00 2013-05-07 10:47:14.875 127 12624.20 155.82 54834.25 88888.00 2013-05-07 10:47:15.000 127 12624.25 155.85 54834.28 88888.00 2013-05-07 10:47:15.125 127 12624.33 155.85 54834.30 88888.00 2013-05-07 10:47:15.250 127 12624.38 155.82 54834.30 88888.00 2013-05-07 10:47:15.375 127 12624.33 155.85 54834.30 88888.00 2013-05-07 10:47:15.500 127 12624.25 155.85 54834.30 88888.00 2013-05-07 10:47:15.625 127 12624.27 155.82 54834.30 88888.00 2013-05-07 10:47:15.750 127 12624.25 155.80 54834.30 88888.00 2013-05-07 10:47:15.875 127 12624.25 155.80 54834.28 88888.00 2013-05-07 10:47:16.000 127 12624.27 155.80 54834.28 88888.00 2013-05-07 10:47:16.125 127 12624.27 155.80 54834.30 88888.00 2013-05-07 10:47:16.250 127 12624.27 155.78 54834.28 88888.00 2013-05-07 10:47:16.375 127 12624.27 155.80 54834.28 88888.00 2013-05-07 10:47:16.500 127 12624.27 155.80 54834.28 88888.00 2013-05-07 10:47:16.625 127 12624.25 155.75 54834.30 88888.00 2013-05-07 10:47:16.750 127 12624.27 155.78 54834.32 88888.00 2013-05-07 10:47:16.875 127 12624.27 155.75 54834.32 88888.00 2013-05-07 10:47:17.000 127 12624.27 155.80 54834.32 88888.00 2013-05-07 10:47:17.125 127 12624.27 155.80 54834.35 88888.00 2013-05-07 10:47:17.250 127 12624.27 155.78 54834.32 88888.00 2013-05-07 10:47:17.375 127 12624.25 155.80 54834.32 88888.00 2013-05-07 10:47:17.500 127 12624.23 155.78 54834.32 88888.00 2013-05-07 10:47:17.625 127 12624.27 155.75 54834.32 88888.00 2013-05-07 10:47:17.750 127 12624.25 155.72 54834.30 88888.00 2013-05-07 10:47:17.875 127 12624.23 155.78 54834.30 88888.00 2013-05-07 10:47:18.000 127 12624.25 155.72 54834.28 88888.00 2013-05-07 10:47:18.125 127 12624.27 155.72 54834.30 88888.00 2013-05-07 10:47:18.250 127 12624.27 155.70 54834.32 88888.00 2013-05-07 10:47:18.375 127 12624.27 155.70 54834.32 88888.00 2013-05-07 10:47:18.500 127 12624.30 155.75 54834.32 88888.00 2013-05-07 10:47:18.625 127 12624.25 155.75 54834.30 88888.00 2013-05-07 10:47:18.750 127 12624.27 155.72 54834.30 88888.00 2013-05-07 10:47:18.875 127 12624.33 155.72 54834.32 88888.00 2013-05-07 10:47:19.000 127 12624.30 155.72 54834.32 88888.00 2013-05-07 10:47:19.125 127 12624.30 155.70 54834.32 88888.00 2013-05-07 10:47:19.250 127 12624.33 155.72 54834.35 88888.00 2013-05-07 10:47:19.375 127 12624.33 155.75 54834.35 88888.00 2013-05-07 10:47:19.500 127 12624.33 155.75 54834.38 88888.00 2013-05-07 10:47:19.625 127 12624.25 155.70 54834.35 88888.00 2013-05-07 10:47:19.750 127 12624.23 155.70 54834.35 88888.00 2013-05-07 10:47:19.875 127 12624.25 155.65 54834.32 88888.00 2013-05-07 10:47:20.000 127 12624.30 155.68 54834.32 88888.00 2013-05-07 10:47:20.125 127 12624.27 155.72 54834.35 88888.00 2013-05-07 10:47:20.250 127 12624.23 155.68 54834.32 88888.00 2013-05-07 10:47:20.375 127 12624.23 155.70 54834.32 88888.00 2013-05-07 10:47:20.500 127 12624.25 155.72 54834.35 88888.00 2013-05-07 10:47:20.625 127 12624.23 155.68 54834.35 88888.00 2013-05-07 10:47:20.750 127 12624.25 155.68 54834.35 88888.00 2013-05-07 10:47:20.875 127 12624.35 155.72 54834.38 88888.00 2013-05-07 10:47:21.000 127 12624.27 155.70 54834.32 88888.00 2013-05-07 10:47:21.125 127 12624.20 155.62 54834.32 88888.00 2013-05-07 10:47:21.250 127 12624.20 155.65 54834.35 88888.00 2013-05-07 10:47:21.375 127 12624.25 155.65 54834.35 88888.00 2013-05-07 10:47:21.500 127 12624.38 155.65 54834.35 88888.00 2013-05-07 10:47:21.625 127 12624.40 155.68 54834.32 88888.00 2013-05-07 10:47:21.750 127 12624.38 155.62 54834.32 88888.00 2013-05-07 10:47:21.875 127 12624.38 155.68 54834.38 88888.00 2013-05-07 10:47:22.000 127 12624.40 155.68 54834.38 88888.00 2013-05-07 10:47:22.125 127 12624.35 155.62 54834.38 88888.00 2013-05-07 10:47:22.250 127 12624.30 155.60 54834.35 88888.00 2013-05-07 10:47:22.375 127 12624.33 155.65 54834.38 88888.00 2013-05-07 10:47:22.500 127 12624.33 155.65 54834.40 88888.00 2013-05-07 10:47:22.625 127 12624.33 155.65 54834.38 88888.00 2013-05-07 10:47:22.750 127 12624.35 155.62 54834.38 88888.00 2013-05-07 10:47:22.875 127 12624.38 155.57 54834.35 88888.00 2013-05-07 10:47:23.000 127 12624.45 155.57 54834.38 88888.00 2013-05-07 10:47:23.125 127 12624.42 155.62 54834.40 88888.00 2013-05-07 10:47:23.250 127 12624.42 155.60 54834.40 88888.00 2013-05-07 10:47:23.375 127 12624.40 155.60 54834.40 88888.00 2013-05-07 10:47:23.500 127 12624.38 155.62 54834.40 88888.00 2013-05-07 10:47:23.625 127 12624.38 155.60 54834.40 88888.00 2013-05-07 10:47:23.750 127 12624.35 155.60 54834.38 88888.00 2013-05-07 10:47:23.875 127 12624.38 155.55 54834.38 88888.00 2013-05-07 10:47:24.000 127 12624.40 155.55 54834.38 88888.00 2013-05-07 10:47:24.125 127 12624.42 155.60 54834.43 88888.00 2013-05-07 10:47:24.250 127 12624.40 155.57 54834.45 88888.00 2013-05-07 10:47:24.375 127 12624.40 155.57 54834.43 88888.00 2013-05-07 10:47:24.500 127 12624.42 155.55 54834.38 88888.00 2013-05-07 10:47:24.625 127 12624.42 155.60 54834.40 88888.00 2013-05-07 10:47:24.750 127 12624.48 155.60 54834.40 88888.00 2013-05-07 10:47:24.875 127 12624.45 155.57 54834.43 88888.00 2013-05-07 10:47:25.000 127 12624.42 155.55 54834.40 88888.00 2013-05-07 10:47:25.125 127 12624.40 155.57 54834.43 88888.00 2013-05-07 10:47:25.250 127 12624.38 155.55 54834.43 88888.00 2013-05-07 10:47:25.375 127 12624.38 155.55 54834.40 88888.00 2013-05-07 10:47:25.500 127 12624.35 155.55 54834.40 88888.00 2013-05-07 10:47:25.625 127 12624.40 155.55 54834.40 88888.00 2013-05-07 10:47:25.750 127 12624.42 155.55 54834.43 88888.00 2013-05-07 10:47:25.875 127 12624.40 155.55 54834.43 88888.00 2013-05-07 10:47:26.000 127 12624.38 155.55 54834.40 88888.00 2013-05-07 10:47:26.125 127 12624.40 155.50 54834.40 88888.00 2013-05-07 10:47:26.250 127 12624.33 155.53 54834.38 88888.00 2013-05-07 10:47:26.375 127 12624.35 155.55 54834.43 88888.00 2013-05-07 10:47:26.500 127 12624.33 155.55 54834.45 88888.00 2013-05-07 10:47:26.625 127 12624.35 155.47 54834.43 88888.00 2013-05-07 10:47:26.750 127 12624.33 155.47 54834.40 88888.00 2013-05-07 10:47:26.875 127 12624.35 155.50 54834.43 88888.00 2013-05-07 10:47:27.000 127 12624.38 155.50 54834.47 88888.00 2013-05-07 10:47:27.125 127 12624.35 155.47 54834.45 88888.00 2013-05-07 10:47:27.250 127 12624.30 155.43 54834.45 88888.00 2013-05-07 10:47:27.375 127 12624.30 155.43 54834.43 88888.00 2013-05-07 10:47:27.500 127 12624.38 155.47 54834.45 88888.00 2013-05-07 10:47:27.625 127 12624.33 155.50 54834.45 88888.00 2013-05-07 10:47:27.750 127 12624.30 155.45 54834.43 88888.00 2013-05-07 10:47:27.875 127 12624.30 155.45 54834.40 88888.00 2013-05-07 10:47:28.000 127 12624.38 155.45 54834.45 88888.00 2013-05-07 10:47:28.125 127 12624.42 155.47 54834.45 88888.00 2013-05-07 10:47:28.250 127 12624.42 155.43 54834.47 88888.00 2013-05-07 10:47:28.375 127 12624.40 155.45 54834.45 88888.00 2013-05-07 10:47:28.500 127 12624.38 155.45 54834.47 88888.00 2013-05-07 10:47:28.625 127 12624.40 155.45 54834.50 88888.00 2013-05-07 10:47:28.750 127 12624.42 155.45 54834.47 88888.00 2013-05-07 10:47:28.875 127 12624.42 155.43 54834.47 88888.00 2013-05-07 10:47:29.000 127 12624.45 155.40 54834.45 88888.00 2013-05-07 10:47:29.125 127 12624.48 155.43 54834.45 88888.00 2013-05-07 10:47:29.250 127 12624.45 155.40 54834.47 88888.00 2013-05-07 10:47:29.375 127 12624.38 155.43 54834.45 88888.00 2013-05-07 10:47:29.500 127 12624.30 155.43 54834.47 88888.00 2013-05-07 10:47:29.625 127 12624.33 155.43 54834.47 88888.00 2013-05-07 10:47:29.750 127 12624.35 155.43 54834.47 88888.00 2013-05-07 10:47:29.875 127 12624.40 155.43 54834.47 88888.00 2013-05-07 10:47:30.000 127 12624.35 155.45 54834.50 88888.00 2013-05-07 10:47:30.125 127 12624.35 155.45 54834.50 88888.00 2013-05-07 10:47:30.250 127 12624.30 155.43 54834.50 88888.00 2013-05-07 10:47:30.375 127 12624.35 155.47 54834.50 88888.00 2013-05-07 10:47:30.500 127 12624.42 155.45 54834.50 88888.00 2013-05-07 10:47:30.625 127 12624.48 155.43 54834.53 88888.00 2013-05-07 10:47:30.750 127 12624.50 155.45 54834.50 88888.00 2013-05-07 10:47:30.875 127 12624.48 155.45 54834.47 88888.00 2013-05-07 10:47:31.000 127 12624.40 155.40 54834.47 88888.00 2013-05-07 10:47:31.125 127 12624.35 155.40 54834.50 88888.00 2013-05-07 10:47:31.250 127 12624.38 155.35 54834.50 88888.00 2013-05-07 10:47:31.375 127 12624.38 155.40 54834.50 88888.00 2013-05-07 10:47:31.500 127 12624.33 155.43 54834.50 88888.00 2013-05-07 10:47:31.625 127 12624.33 155.43 54834.50 88888.00 2013-05-07 10:47:31.750 127 12624.40 155.43 54834.50 88888.00 2013-05-07 10:47:31.875 127 12624.40 155.43 54834.50 88888.00 2013-05-07 10:47:32.000 127 12624.40 155.43 54834.53 88888.00 2013-05-07 10:47:32.125 127 12624.42 155.40 54834.55 88888.00 2013-05-07 10:47:32.250 127 12624.45 155.35 54834.53 88888.00 2013-05-07 10:47:32.375 127 12624.45 155.35 54834.53 88888.00 2013-05-07 10:47:32.500 127 12624.42 155.35 54834.50 88888.00 2013-05-07 10:47:32.625 127 12624.42 155.35 54834.53 88888.00 2013-05-07 10:47:32.750 127 12624.40 155.35 54834.53 88888.00 2013-05-07 10:47:32.875 127 12624.38 155.35 54834.53 88888.00 2013-05-07 10:47:33.000 127 12624.40 155.35 54834.53 88888.00 2013-05-07 10:47:33.125 127 12624.45 155.35 54834.55 88888.00 2013-05-07 10:47:33.250 127 12624.35 155.32 54834.55 88888.00 2013-05-07 10:47:33.375 127 12624.40 155.32 54834.55 88888.00 2013-05-07 10:47:33.500 127 12624.40 155.35 54834.53 88888.00 2013-05-07 10:47:33.625 127 12624.40 155.32 54834.53 88888.00 2013-05-07 10:47:33.750 127 12624.38 155.32 54834.53 88888.00 2013-05-07 10:47:33.875 127 12624.40 155.30 54834.53 88888.00 2013-05-07 10:47:34.000 127 12624.48 155.32 54834.53 88888.00 2013-05-07 10:47:34.125 127 12624.48 155.32 54834.55 88888.00 2013-05-07 10:47:34.250 127 12624.45 155.32 54834.55 88888.00 2013-05-07 10:47:34.375 127 12624.45 155.30 54834.53 88888.00 2013-05-07 10:47:34.500 127 12624.42 155.30 54834.55 88888.00 2013-05-07 10:47:34.625 127 12624.48 155.30 54834.57 88888.00 2013-05-07 10:47:34.750 127 12624.42 155.28 54834.53 88888.00 2013-05-07 10:47:34.875 127 12624.42 155.28 54834.55 88888.00 2013-05-07 10:47:35.000 127 12624.50 155.30 54834.50 88888.00 2013-05-07 10:47:35.125 127 12624.52 155.28 54834.55 88888.00 2013-05-07 10:47:35.250 127 12624.55 155.25 54834.60 88888.00 2013-05-07 10:47:35.375 127 12624.58 155.25 54834.60 88888.00 2013-05-07 10:47:35.500 127 12624.55 155.25 54834.57 88888.00 2013-05-07 10:47:35.625 127 12624.55 155.25 54834.55 88888.00 2013-05-07 10:47:35.750 127 12624.52 155.28 54834.55 88888.00 2013-05-07 10:47:35.875 127 12624.50 155.25 54834.55 88888.00 2013-05-07 10:47:36.000 127 12624.48 155.22 54834.55 88888.00 2013-05-07 10:47:36.125 127 12624.45 155.20 54834.53 88888.00 2013-05-07 10:47:36.250 127 12624.40 155.22 54834.57 88888.00 2013-05-07 10:47:36.375 127 12624.48 155.25 54834.57 88888.00 2013-05-07 10:47:36.500 127 12624.50 155.22 54834.60 88888.00 2013-05-07 10:47:36.625 127 12624.52 155.22 54834.62 88888.00 2013-05-07 10:47:36.750 127 12624.50 155.22 54834.60 88888.00 2013-05-07 10:47:36.875 127 12624.48 155.25 54834.60 88888.00 2013-05-07 10:47:37.000 127 12624.48 155.25 54834.57 88888.00 2013-05-07 10:47:37.125 127 12624.48 155.25 54834.62 88888.00 2013-05-07 10:47:37.250 127 12624.42 155.22 54834.62 88888.00 2013-05-07 10:47:37.375 127 12624.42 155.20 54834.60 88888.00 2013-05-07 10:47:37.500 127 12624.45 155.20 54834.60 88888.00 2013-05-07 10:47:37.625 127 12624.52 155.22 54834.62 88888.00 2013-05-07 10:47:37.750 127 12624.55 155.20 54834.65 88888.00 2013-05-07 10:47:37.875 127 12624.48 155.20 54834.62 88888.00 2013-05-07 10:47:38.000 127 12624.50 155.20 54834.68 88888.00 2013-05-07 10:47:38.125 127 12624.50 155.18 54834.65 88888.00 2013-05-07 10:47:38.250 127 12624.48 155.15 54834.65 88888.00 2013-05-07 10:47:38.375 127 12624.50 155.15 54834.62 88888.00 2013-05-07 10:47:38.500 127 12624.50 155.15 54834.62 88888.00 2013-05-07 10:47:38.625 127 12624.48 155.15 54834.62 88888.00 2013-05-07 10:47:38.750 127 12624.55 155.18 54834.65 88888.00 2013-05-07 10:47:38.875 127 12624.58 155.15 54834.68 88888.00 2013-05-07 10:47:39.000 127 12624.50 155.12 54834.65 88888.00 2013-05-07 10:47:39.125 127 12624.45 155.12 54834.65 88888.00 2013-05-07 10:47:39.250 127 12624.45 155.12 54834.68 88888.00 2013-05-07 10:47:39.375 127 12624.48 155.12 54834.68 88888.00 2013-05-07 10:47:39.500 127 12624.45 155.12 54834.68 88888.00 2013-05-07 10:47:39.625 127 12624.48 155.15 54834.65 88888.00 2013-05-07 10:47:39.750 127 12624.50 155.18 54834.68 88888.00 2013-05-07 10:47:39.875 127 12624.55 155.12 54834.68 88888.00 2013-05-07 10:47:40.000 127 12624.52 155.07 54834.68 88888.00 2013-05-07 10:47:40.125 127 12624.50 155.10 54834.68 88888.00 2013-05-07 10:47:40.250 127 12624.45 155.10 54834.68 88888.00 2013-05-07 10:47:40.375 127 12624.45 155.07 54834.68 88888.00 2013-05-07 10:47:40.500 127 12624.50 155.07 54834.68 88888.00 2013-05-07 10:47:40.625 127 12624.52 155.07 54834.65 88888.00 2013-05-07 10:47:40.750 127 12624.55 155.10 54834.68 88888.00 2013-05-07 10:47:40.875 127 12624.58 155.07 54834.68 88888.00 2013-05-07 10:47:41.000 127 12624.50 155.05 54834.65 88888.00 2013-05-07 10:47:41.125 127 12624.45 155.07 54834.68 88888.00 2013-05-07 10:47:41.250 127 12624.38 155.07 54834.72 88888.00 2013-05-07 10:47:41.375 127 12624.40 155.10 54834.68 88888.00 2013-05-07 10:47:41.500 127 12624.48 155.05 54834.68 88888.00 2013-05-07 10:47:41.625 127 12624.52 155.07 54834.68 88888.00 2013-05-07 10:47:41.750 127 12624.50 155.05 54834.65 88888.00 2013-05-07 10:47:41.875 127 12624.48 155.07 54834.68 88888.00 2013-05-07 10:47:42.000 127 12624.52 155.07 54834.70 88888.00 2013-05-07 10:47:42.125 127 12624.55 155.10 54834.72 88888.00 2013-05-07 10:47:42.250 127 12624.58 155.07 54834.70 88888.00 2013-05-07 10:47:42.375 127 12624.55 155.05 54834.68 88888.00 2013-05-07 10:47:42.500 127 12624.50 155.05 54834.68 88888.00 2013-05-07 10:47:42.625 127 12624.50 155.05 54834.70 88888.00 2013-05-07 10:47:42.750 127 12624.50 155.07 54834.70 88888.00 2013-05-07 10:47:42.875 127 12624.55 155.05 54834.70 88888.00 2013-05-07 10:47:43.000 127 12624.55 155.03 54834.68 88888.00 2013-05-07 10:47:43.125 127 12624.52 155.05 54834.72 88888.00 2013-05-07 10:47:43.250 127 12624.50 155.03 54834.72 88888.00 2013-05-07 10:47:43.375 127 12624.55 155.07 54834.75 88888.00 2013-05-07 10:47:43.500 127 12624.58 155.03 54834.72 88888.00 2013-05-07 10:47:43.625 127 12624.58 155.03 54834.72 88888.00 2013-05-07 10:47:43.750 127 12624.58 154.97 54834.68 88888.00 2013-05-07 10:47:43.875 127 12624.55 155.00 54834.70 88888.00 2013-05-07 10:47:44.000 127 12624.52 154.97 54834.68 88888.00 2013-05-07 10:47:44.125 127 12624.55 154.97 54834.70 88888.00 2013-05-07 10:47:44.250 127 12624.55 154.95 54834.72 88888.00 2013-05-07 10:47:44.375 127 12624.58 154.95 54834.70 88888.00 2013-05-07 10:47:44.500 127 12624.60 155.00 54834.72 88888.00 2013-05-07 10:47:44.625 127 12624.65 155.03 54834.75 88888.00 2013-05-07 10:47:44.750 127 12624.60 155.00 54834.70 88888.00 2013-05-07 10:47:44.875 127 12624.55 154.95 54834.70 88888.00 2013-05-07 10:47:45.000 127 12624.58 154.95 54834.72 88888.00 2013-05-07 10:47:45.125 127 12624.65 154.95 54834.78 88888.00 2013-05-07 10:47:45.250 127 12624.58 154.90 54834.72 88888.00 2013-05-07 10:47:45.375 127 12624.55 154.93 54834.72 88888.00 2013-05-07 10:47:45.500 127 12624.50 154.95 54834.72 88888.00 2013-05-07 10:47:45.625 127 12624.50 154.95 54834.70 88888.00 2013-05-07 10:47:45.750 127 12624.55 154.90 54834.70 88888.00 2013-05-07 10:47:45.875 127 12624.55 154.90 54834.72 88888.00 2013-05-07 10:47:46.000 127 12624.52 154.90 54834.72 88888.00 2013-05-07 10:47:46.125 127 12624.58 154.90 54834.80 88888.00 2013-05-07 10:47:46.250 127 12624.58 154.93 54834.78 88888.00 2013-05-07 10:47:46.375 127 12624.55 154.93 54834.75 88888.00 2013-05-07 10:47:46.500 127 12624.55 154.93 54834.75 88888.00 2013-05-07 10:47:46.625 127 12624.58 154.93 54834.75 88888.00 2013-05-07 10:47:46.750 127 12624.52 154.93 54834.75 88888.00 2013-05-07 10:47:46.875 127 12624.52 154.90 54834.75 88888.00 2013-05-07 10:47:47.000 127 12624.55 154.85 54834.75 88888.00 2013-05-07 10:47:47.125 127 12624.55 154.88 54834.78 88888.00 2013-05-07 10:47:47.250 127 12624.55 154.85 54834.78 88888.00 2013-05-07 10:47:47.375 127 12624.62 154.85 54834.80 88888.00 2013-05-07 10:47:47.500 127 12624.65 154.88 54834.78 88888.00 2013-05-07 10:47:47.625 127 12624.65 154.88 54834.78 88888.00 2013-05-07 10:47:47.750 127 12624.65 154.88 54834.82 88888.00 2013-05-07 10:47:47.875 127 12624.67 154.88 54834.80 88888.00 2013-05-07 10:47:48.000 127 12624.65 154.85 54834.80 88888.00 2013-05-07 10:47:48.125 127 12624.60 154.88 54834.82 88888.00 2013-05-07 10:47:48.250 127 12624.58 154.85 54834.82 88888.00 2013-05-07 10:47:48.375 127 12624.58 154.85 54834.80 88888.00 2013-05-07 10:47:48.500 127 12624.60 154.85 54834.80 88888.00 2013-05-07 10:47:48.625 127 12624.67 154.88 54834.80 88888.00 2013-05-07 10:47:48.750 127 12624.67 154.85 54834.80 88888.00 2013-05-07 10:47:48.875 127 12624.65 154.85 54834.78 88888.00 2013-05-07 10:47:49.000 127 12624.62 154.88 54834.72 88888.00 2013-05-07 10:47:49.125 127 12624.58 154.85 54834.78 88888.00 2013-05-07 10:47:49.250 127 12624.52 154.85 54834.80 88888.00 2013-05-07 10:47:49.375 127 12624.60 154.85 54834.78 88888.00 2013-05-07 10:47:49.500 127 12624.55 154.82 54834.78 88888.00 2013-05-07 10:47:49.625 127 12624.55 154.85 54834.78 88888.00 2013-05-07 10:47:49.750 127 12624.48 154.85 54834.78 88888.00 2013-05-07 10:47:49.875 127 12624.40 154.82 54834.78 88888.00 2013-05-07 10:47:50.000 127 12624.45 154.80 54834.78 88888.00 2013-05-07 10:47:50.125 127 12624.50 154.80 54834.82 88888.00 2013-05-07 10:47:50.250 127 12624.55 154.80 54834.85 88888.00 2013-05-07 10:47:50.375 127 12624.60 154.82 54834.82 88888.00 2013-05-07 10:47:50.500 127 12624.60 154.80 54834.80 88888.00 2013-05-07 10:47:50.625 127 12624.52 154.78 54834.80 88888.00 2013-05-07 10:47:50.750 127 12624.55 154.78 54834.78 88888.00 2013-05-07 10:47:50.875 127 12624.58 154.80 54834.80 88888.00 2013-05-07 10:47:51.000 127 12624.67 154.78 54834.80 88888.00 2013-05-07 10:47:51.125 127 12624.65 154.80 54834.80 88888.00 2013-05-07 10:47:51.250 127 12624.60 154.78 54834.85 88888.00 2013-05-07 10:47:51.375 127 12624.58 154.75 54834.80 88888.00 2013-05-07 10:47:51.500 127 12624.58 154.72 54834.80 88888.00 2013-05-07 10:47:51.625 127 12624.60 154.72 54834.80 88888.00 2013-05-07 10:47:51.750 127 12624.62 154.72 54834.80 88888.00 2013-05-07 10:47:51.875 127 12624.67 154.75 54834.82 88888.00 2013-05-07 10:47:52.000 127 12624.62 154.72 54834.82 88888.00 2013-05-07 10:47:52.125 127 12624.62 154.72 54834.85 88888.00 2013-05-07 10:47:52.250 127 12624.62 154.72 54834.85 88888.00 2013-05-07 10:47:52.375 127 12624.60 154.70 54834.80 88888.00 2013-05-07 10:47:52.500 127 12624.60 154.75 54834.78 88888.00 2013-05-07 10:47:52.625 127 12624.62 154.75 54834.82 88888.00 2013-05-07 10:47:52.750 127 12624.65 154.72 54834.88 88888.00 2013-05-07 10:47:52.875 127 12624.70 154.75 54834.88 88888.00 2013-05-07 10:47:53.000 127 12624.70 154.72 54834.85 88888.00 2013-05-07 10:47:53.125 127 12624.65 154.72 54834.82 88888.00 2013-05-07 10:47:53.250 127 12624.58 154.70 54834.85 88888.00 2013-05-07 10:47:53.375 127 12624.60 154.72 54834.88 88888.00 2013-05-07 10:47:53.500 127 12624.58 154.72 54834.90 88888.00 2013-05-07 10:47:53.625 127 12624.55 154.68 54834.85 88888.00 2013-05-07 10:47:53.750 127 12624.60 154.72 54834.82 88888.00 2013-05-07 10:47:53.875 127 12624.65 154.70 54834.85 88888.00 2013-05-07 10:47:54.000 127 12624.62 154.65 54834.80 88888.00 2013-05-07 10:47:54.125 127 12624.55 154.65 54834.82 88888.00 2013-05-07 10:47:54.250 127 12624.58 154.65 54834.85 88888.00 2013-05-07 10:47:54.375 127 12624.58 154.68 54834.82 88888.00 2013-05-07 10:47:54.500 127 12624.58 154.62 54834.82 88888.00 2013-05-07 10:47:54.625 127 12624.60 154.68 54834.85 88888.00 2013-05-07 10:47:54.750 127 12624.62 154.65 54834.85 88888.00 2013-05-07 10:47:54.875 127 12624.67 154.68 54834.93 88888.00 2013-05-07 10:47:55.000 127 12624.62 154.65 54834.95 88888.00 2013-05-07 10:47:55.125 127 12624.62 154.62 54834.93 88888.00 2013-05-07 10:47:55.250 127 12624.67 154.60 54834.88 88888.00 2013-05-07 10:47:55.375 127 12624.67 154.60 54834.90 88888.00 2013-05-07 10:47:55.500 127 12624.62 154.60 54834.90 88888.00 2013-05-07 10:47:55.625 127 12624.60 154.55 54834.88 88888.00 2013-05-07 10:47:55.750 127 12624.65 154.60 54834.85 88888.00 2013-05-07 10:47:55.875 127 12624.67 154.62 54834.85 88888.00 2013-05-07 10:47:56.000 127 12624.65 154.57 54834.88 88888.00 2013-05-07 10:47:56.125 127 12624.65 154.60 54834.90 88888.00 2013-05-07 10:47:56.250 127 12624.70 154.57 54834.93 88888.00 2013-05-07 10:47:56.375 127 12624.75 154.55 54834.93 88888.00 2013-05-07 10:47:56.500 127 12624.73 154.55 54834.88 88888.00 2013-05-07 10:47:56.625 127 12624.70 154.53 54834.90 88888.00 2013-05-07 10:47:56.750 127 12624.67 154.53 54834.90 88888.00 2013-05-07 10:47:56.875 127 12624.67 154.55 54834.90 88888.00 2013-05-07 10:47:57.000 127 12624.62 154.55 54834.88 88888.00 2013-05-07 10:47:57.125 127 12624.70 154.53 54834.93 88888.00 2013-05-07 10:47:57.250 127 12624.70 154.53 54834.90 88888.00 2013-05-07 10:47:57.375 127 12624.73 154.53 54834.90 88888.00 2013-05-07 10:47:57.500 127 12624.77 154.53 54834.90 88888.00 2013-05-07 10:47:57.625 127 12624.77 154.53 54834.93 88888.00 2013-05-07 10:47:57.750 127 12624.75 154.55 54834.93 88888.00 2013-05-07 10:47:57.875 127 12624.70 154.55 54834.93 88888.00 2013-05-07 10:47:58.000 127 12624.70 154.53 54834.90 88888.00 2013-05-07 10:47:58.125 127 12624.73 154.50 54834.90 88888.00 2013-05-07 10:47:58.250 127 12624.70 154.47 54834.93 88888.00 2013-05-07 10:47:58.375 127 12624.67 154.47 54834.93 88888.00 2013-05-07 10:47:58.500 127 12624.70 154.50 54834.95 88888.00 2013-05-07 10:47:58.625 127 12624.70 154.53 54834.95 88888.00 2013-05-07 10:47:58.750 127 12624.62 154.53 54834.97 88888.00 2013-05-07 10:47:58.875 127 12624.65 154.53 54834.95 88888.00 2013-05-07 10:47:59.000 127 12624.62 154.50 54834.93 88888.00 2013-05-07 10:47:59.125 127 12624.70 154.47 54834.95 88888.00 2013-05-07 10:47:59.250 127 12624.67 154.50 54834.97 88888.00 2013-05-07 10:47:59.375 127 12624.70 154.53 54834.97 88888.00 2013-05-07 10:47:59.500 127 12624.67 154.47 54834.95 88888.00 2013-05-07 10:47:59.625 127 12624.65 154.45 54834.95 88888.00 2013-05-07 10:47:59.750 127 12624.62 154.47 54834.93 88888.00 2013-05-07 10:47:59.875 127 12624.70 154.47 54834.93 88888.00 2013-05-07 10:48:00.000 127 12624.75 154.45 54834.93 88888.00 2013-05-07 10:48:00.125 127 12624.73 154.47 54834.97 88888.00 2013-05-07 10:48:00.250 127 12624.70 154.43 54834.95 88888.00 2013-05-07 10:48:00.375 127 12624.65 154.40 54834.90 88888.00 2013-05-07 10:48:00.500 127 12624.62 154.38 54834.93 88888.00 2013-05-07 10:48:00.625 127 12624.62 154.40 54834.95 88888.00 2013-05-07 10:48:00.750 127 12624.70 154.40 54834.95 88888.00 2013-05-07 10:48:00.875 127 12624.67 154.43 54834.95 88888.00 2013-05-07 10:48:01.000 127 12624.62 154.40 54834.95 88888.00 2013-05-07 10:48:01.125 127 12624.62 154.43 54834.97 88888.00 2013-05-07 10:48:01.250 127 12624.65 154.40 54834.97 88888.00 2013-05-07 10:48:01.375 127 12624.65 154.38 54834.95 88888.00 2013-05-07 10:48:01.500 127 12624.62 154.35 54834.93 88888.00 2013-05-07 10:48:01.625 127 12624.67 154.38 54834.93 88888.00 2013-05-07 10:48:01.750 127 12624.73 154.40 54834.95 88888.00 2013-05-07 10:48:01.875 127 12624.73 154.40 54834.97 88888.00 2013-05-07 10:48:02.000 127 12624.70 154.38 54834.97 88888.00 2013-05-07 10:48:02.125 127 12624.73 154.40 54835.00 88888.00 2013-05-07 10:48:02.250 127 12624.70 154.38 54834.95 88888.00 2013-05-07 10:48:02.375 127 12624.73 154.35 54835.00 88888.00 2013-05-07 10:48:02.500 127 12624.67 154.38 54834.97 88888.00 2013-05-07 10:48:02.625 127 12624.62 154.40 54834.97 88888.00 2013-05-07 10:48:02.750 127 12624.62 154.38 54834.95 88888.00 2013-05-07 10:48:02.875 127 12624.67 154.35 54834.97 88888.00 2013-05-07 10:48:03.000 127 12624.75 154.38 54834.95 88888.00 2013-05-07 10:48:03.125 127 12624.75 154.35 54835.00 88888.00 2013-05-07 10:48:03.250 127 12624.70 154.30 54835.00 88888.00 2013-05-07 10:48:03.375 127 12624.67 154.30 54835.00 88888.00 2013-05-07 10:48:03.500 127 12624.67 154.35 54835.00 88888.00 2013-05-07 10:48:03.625 127 12624.73 154.35 54835.03 88888.00 2013-05-07 10:48:03.750 127 12624.73 154.32 54834.97 88888.00 2013-05-07 10:48:03.875 127 12624.67 154.30 54834.95 88888.00 2013-05-07 10:48:04.000 127 12624.70 154.32 54834.97 88888.00 2013-05-07 10:48:04.125 127 12624.73 154.35 54835.00 88888.00 2013-05-07 10:48:04.250 127 12624.70 154.30 54834.97 88888.00 2013-05-07 10:48:04.375 127 12624.70 154.30 54835.00 88888.00 2013-05-07 10:48:04.500 127 12624.65 154.30 54834.95 88888.00 2013-05-07 10:48:04.625 127 12624.62 154.35 54835.00 88888.00 2013-05-07 10:48:04.750 127 12624.60 154.35 54834.97 88888.00 2013-05-07 10:48:04.875 127 12624.58 154.32 54835.00 88888.00 2013-05-07 10:48:05.000 127 12624.60 154.30 54834.97 88888.00 2013-05-07 10:48:05.125 127 12624.58 154.28 54835.00 88888.00 2013-05-07 10:48:05.250 127 12624.55 154.30 54835.00 88888.00 2013-05-07 10:48:05.375 127 12624.62 154.28 54834.97 88888.00 2013-05-07 10:48:05.500 127 12624.60 154.30 54834.97 88888.00 2013-05-07 10:48:05.625 127 12624.60 154.30 54835.00 88888.00 2013-05-07 10:48:05.750 127 12624.65 154.30 54835.03 88888.00 2013-05-07 10:48:05.875 127 12624.70 154.25 54835.07 88888.00 2013-05-07 10:48:06.000 127 12624.62 154.25 54835.03 88888.00 2013-05-07 10:48:06.125 127 12624.55 154.22 54835.03 88888.00 2013-05-07 10:48:06.250 127 12624.52 154.22 54835.05 88888.00 2013-05-07 10:48:06.375 127 12624.48 154.22 54835.05 88888.00 2013-05-07 10:48:06.500 127 12624.50 154.25 54835.05 88888.00 2013-05-07 10:48:06.625 127 12624.55 154.22 54835.05 88888.00 2013-05-07 10:48:06.750 127 12624.62 154.20 54835.07 88888.00 2013-05-07 10:48:06.875 127 12624.60 154.22 54835.10 88888.00 2013-05-07 10:48:07.000 127 12624.52 154.20 54835.10 88888.00 2013-05-07 10:48:07.125 127 12624.48 154.22 54835.12 88888.00 2013-05-07 10:48:07.250 127 12624.42 154.20 54835.10 88888.00 2013-05-07 10:48:07.375 127 12624.45 154.22 54835.07 88888.00 2013-05-07 10:48:07.500 127 12624.45 154.18 54835.07 88888.00 2013-05-07 10:48:07.625 127 12624.35 154.20 54835.10 88888.00 2013-05-07 10:48:07.750 127 12624.27 154.22 54835.12 88888.00 2013-05-07 10:48:07.875 127 12624.38 154.18 54835.12 88888.00 2013-05-07 10:48:08.000 127 12624.42 154.15 54835.10 88888.00 2013-05-07 10:48:08.125 127 12624.40 154.15 54835.12 88888.00 2013-05-07 10:48:08.250 127 12624.40 154.15 54835.10 88888.00 2013-05-07 10:48:08.375 127 12624.42 154.18 54835.10 88888.00 2013-05-07 10:48:08.500 127 12624.48 154.18 54835.07 88888.00 2013-05-07 10:48:08.625 127 12624.42 154.18 54835.07 88888.00 2013-05-07 10:48:08.750 127 12624.40 154.15 54835.10 88888.00 2013-05-07 10:48:08.875 127 12624.40 154.12 54835.12 88888.00 2013-05-07 10:48:09.000 127 12624.42 154.12 54835.12 88888.00 2013-05-07 10:48:09.125 127 12624.50 154.15 54835.15 88888.00 2013-05-07 10:48:09.250 127 12624.45 154.10 54835.12 88888.00 2013-05-07 10:48:09.375 127 12624.40 154.10 54835.07 88888.00 2013-05-07 10:48:09.500 127 12624.40 154.15 54835.10 88888.00 2013-05-07 10:48:09.625 127 12624.40 154.12 54835.15 88888.00 2013-05-07 10:48:09.750 127 12624.35 154.12 54835.12 88888.00 2013-05-07 10:48:09.875 127 12624.30 154.15 54835.15 88888.00 2013-05-07 10:48:10.000 127 12624.35 154.10 54835.15 88888.00 2013-05-07 10:48:10.125 127 12624.40 154.07 54835.15 88888.00 2013-05-07 10:48:10.250 127 12624.40 154.07 54835.20 88888.00 2013-05-07 10:48:10.375 127 12624.38 154.07 54835.15 88888.00 2013-05-07 10:48:10.500 127 12624.42 154.12 54835.12 88888.00 2013-05-07 10:48:10.625 127 12624.38 154.12 54835.20 88888.00 2013-05-07 10:48:10.750 127 12624.38 154.07 54835.20 88888.00 2013-05-07 10:48:10.875 127 12624.35 154.07 54835.20 88888.00 2013-05-07 10:48:11.000 127 12624.38 154.03 54835.18 88888.00 2013-05-07 10:48:11.125 127 12624.38 154.00 54835.18 88888.00 2013-05-07 10:48:11.250 127 12624.38 154.05 54835.20 88888.00 2013-05-07 10:48:11.375 127 12624.35 154.05 54835.18 88888.00 2013-05-07 10:48:11.500 127 12624.35 154.05 54835.15 88888.00 2013-05-07 10:48:11.625 127 12624.38 154.00 54835.12 88888.00 2013-05-07 10:48:11.750 127 12624.42 154.05 54835.18 88888.00 2013-05-07 10:48:11.875 127 12624.40 154.03 54835.18 88888.00 2013-05-07 10:48:12.000 127 12624.40 154.05 54835.18 88888.00 2013-05-07 10:48:12.125 127 12624.38 154.03 54835.18 88888.00 2013-05-07 10:48:12.250 127 12624.38 154.00 54835.15 88888.00 2013-05-07 10:48:12.375 127 12624.33 153.97 54835.15 88888.00 2013-05-07 10:48:12.500 127 12624.38 153.97 54835.12 88888.00 2013-05-07 10:48:12.625 127 12624.45 154.00 54835.15 88888.00 2013-05-07 10:48:12.750 127 12624.48 153.97 54835.18 88888.00 2013-05-07 10:48:12.875 127 12624.42 153.97 54835.18 88888.00 2013-05-07 10:48:13.000 127 12624.40 153.93 54835.15 88888.00 2013-05-07 10:48:13.125 127 12624.35 153.93 54835.18 88888.00 2013-05-07 10:48:13.250 127 12624.35 153.90 54835.15 88888.00 2013-05-07 10:48:13.375 127 12624.42 153.90 54835.15 88888.00 2013-05-07 10:48:13.500 127 12624.38 153.90 54835.15 88888.00 2013-05-07 10:48:13.625 127 12624.38 153.93 54835.18 88888.00 2013-05-07 10:48:13.750 127 12624.40 153.93 54835.15 88888.00 2013-05-07 10:48:13.875 127 12624.45 153.93 54835.15 88888.00 2013-05-07 10:48:14.000 127 12624.40 153.90 54835.15 88888.00 2013-05-07 10:48:14.125 127 12624.38 153.93 54835.18 88888.00 2013-05-07 10:48:14.250 127 12624.40 153.93 54835.20 88888.00 2013-05-07 10:48:14.375 127 12624.48 153.93 54835.18 88888.00 2013-05-07 10:48:14.500 127 12624.48 153.95 54835.22 88888.00 2013-05-07 10:48:14.625 127 12624.42 153.93 54835.22 88888.00 2013-05-07 10:48:14.750 127 12624.42 153.93 54835.20 88888.00 2013-05-07 10:48:14.875 127 12624.45 153.90 54835.20 88888.00 2013-05-07 10:48:15.000 127 12624.38 153.90 54835.18 88888.00 2013-05-07 10:48:15.125 127 12624.40 153.93 54835.20 88888.00 2013-05-07 10:48:15.250 127 12624.40 153.90 54835.20 88888.00 2013-05-07 10:48:15.375 127 12624.40 153.93 54835.22 88888.00 2013-05-07 10:48:15.500 127 12624.35 153.93 54835.25 88888.00 2013-05-07 10:48:15.625 127 12624.33 153.90 54835.22 88888.00 2013-05-07 10:48:15.750 127 12624.38 153.90 54835.20 88888.00 2013-05-07 10:48:15.875 127 12624.40 153.88 54835.20 88888.00 2013-05-07 10:48:16.000 127 12624.40 153.93 54835.22 88888.00 2013-05-07 10:48:16.125 127 12624.38 153.90 54835.20 88888.00 2013-05-07 10:48:16.250 127 12624.33 153.88 54835.20 88888.00 2013-05-07 10:48:16.375 127 12624.38 153.90 54835.18 88888.00 2013-05-07 10:48:16.500 127 12624.35 153.88 54835.18 88888.00 2013-05-07 10:48:16.625 127 12624.40 153.90 54835.22 88888.00 2013-05-07 10:48:16.750 127 12624.45 153.90 54835.22 88888.00 2013-05-07 10:48:16.875 127 12624.48 153.88 54835.20 88888.00 2013-05-07 10:48:17.000 127 12624.38 153.88 54835.20 88888.00 2013-05-07 10:48:17.125 127 12624.38 153.82 54835.22 88888.00 2013-05-07 10:48:17.250 127 12624.40 153.82 54835.22 88888.00 2013-05-07 10:48:17.375 127 12624.38 153.85 54835.25 88888.00 2013-05-07 10:48:17.500 127 12624.35 153.85 54835.25 88888.00 2013-05-07 10:48:17.625 127 12624.33 153.85 54835.25 88888.00 2013-05-07 10:48:17.750 127 12624.27 153.85 54835.22 88888.00 2013-05-07 10:48:17.875 127 12624.27 153.85 54835.25 88888.00 2013-05-07 10:48:18.000 127 12624.30 153.85 54835.22 88888.00 2013-05-07 10:48:18.125 127 12624.35 153.88 54835.28 88888.00 2013-05-07 10:48:18.250 127 12624.30 153.85 54835.28 88888.00 2013-05-07 10:48:18.375 127 12624.30 153.82 54835.25 88888.00 2013-05-07 10:48:18.500 127 12624.30 153.80 54835.22 88888.00 2013-05-07 10:48:18.625 127 12624.25 153.82 54835.25 88888.00 2013-05-07 10:48:18.750 127 12624.27 153.88 54835.28 88888.00 2013-05-07 10:48:18.875 127 12624.25 153.85 54835.30 88888.00 2013-05-07 10:48:19.000 127 12624.23 153.82 54835.28 88888.00 2013-05-07 10:48:19.125 127 12624.27 153.80 54835.28 88888.00 2013-05-07 10:48:19.250 127 12624.30 153.80 54835.32 88888.00 2013-05-07 10:48:19.375 127 12624.35 153.85 54835.32 88888.00 2013-05-07 10:48:19.500 127 12624.33 153.85 54835.30 88888.00 2013-05-07 10:48:19.625 127 12624.33 153.82 54835.30 88888.00 2013-05-07 10:48:19.750 127 12624.35 153.82 54835.25 88888.00 2013-05-07 10:48:19.875 127 12624.35 153.80 54835.28 88888.00 2013-05-07 10:48:20.000 127 12624.33 153.80 54835.28 88888.00 2013-05-07 10:48:20.125 127 12624.38 153.75 54835.28 88888.00 2013-05-07 10:48:20.250 127 12624.35 153.75 54835.25 88888.00 2013-05-07 10:48:20.375 127 12624.27 153.75 54835.28 88888.00 2013-05-07 10:48:20.500 127 12624.25 153.75 54835.25 88888.00 2013-05-07 10:48:20.625 127 12624.23 153.75 54835.28 88888.00 2013-05-07 10:48:20.750 127 12624.25 153.75 54835.30 88888.00 2013-05-07 10:48:20.875 127 12624.30 153.75 54835.30 88888.00 2013-05-07 10:48:21.000 127 12624.30 153.78 54835.30 88888.00 2013-05-07 10:48:21.125 127 12624.35 153.72 54835.28 88888.00 2013-05-07 10:48:21.250 127 12624.27 153.72 54835.30 88888.00 2013-05-07 10:48:21.375 127 12624.27 153.72 54835.28 88888.00 2013-05-07 10:48:21.500 127 12624.27 153.70 54835.28 88888.00 2013-05-07 10:48:21.625 127 12624.30 153.75 54835.30 88888.00 2013-05-07 10:48:21.750 127 12624.25 153.72 54835.28 88888.00 2013-05-07 10:48:21.875 127 12624.25 153.72 54835.30 88888.00 2013-05-07 10:48:22.000 127 12624.27 153.70 54835.28 88888.00 2013-05-07 10:48:22.125 127 12624.25 153.70 54835.32 88888.00 2013-05-07 10:48:22.250 127 12624.27 153.70 54835.32 88888.00 2013-05-07 10:48:22.375 127 12624.25 153.70 54835.32 88888.00 2013-05-07 10:48:22.500 127 12624.27 153.70 54835.32 88888.00 2013-05-07 10:48:22.625 127 12624.25 153.70 54835.32 88888.00 2013-05-07 10:48:22.750 127 12624.25 153.72 54835.35 88888.00 2013-05-07 10:48:22.875 127 12624.27 153.70 54835.35 88888.00 2013-05-07 10:48:23.000 127 12624.30 153.70 54835.32 88888.00 2013-05-07 10:48:23.125 127 12624.33 153.72 54835.35 88888.00 2013-05-07 10:48:23.250 127 12624.25 153.72 54835.32 88888.00 2013-05-07 10:48:23.375 127 12624.20 153.70 54835.30 88888.00 2013-05-07 10:48:23.500 127 12624.15 153.70 54835.30 88888.00 2013-05-07 10:48:23.625 127 12624.17 153.70 54835.35 88888.00 2013-05-07 10:48:23.750 127 12624.23 153.70 54835.35 88888.00 2013-05-07 10:48:23.875 127 12624.25 153.70 54835.35 88888.00 2013-05-07 10:48:24.000 127 12624.23 153.68 54835.35 88888.00 2013-05-07 10:48:24.125 127 12624.20 153.68 54835.38 88888.00 2013-05-07 10:48:24.250 127 12624.23 153.68 54835.38 88888.00 2013-05-07 10:48:24.375 127 12624.25 153.65 54835.35 88888.00 2013-05-07 10:48:24.500 127 12624.17 153.65 54835.32 88888.00 2013-05-07 10:48:24.625 127 12624.17 153.62 54835.35 88888.00 2013-05-07 10:48:24.750 127 12624.20 153.60 54835.35 88888.00 2013-05-07 10:48:24.875 127 12624.20 153.62 54835.32 88888.00 2013-05-07 10:48:25.000 127 12624.15 153.62 54835.32 88888.00 2013-05-07 10:48:25.125 127 12624.17 153.65 54835.38 88888.00 2013-05-07 10:48:25.250 127 12624.20 153.65 54835.35 88888.00 2013-05-07 10:48:25.375 127 12624.20 153.68 54835.35 88888.00 2013-05-07 10:48:25.500 127 12624.20 153.65 54835.38 88888.00 2013-05-07 10:48:25.625 127 12624.20 153.65 54835.38 88888.00 2013-05-07 10:48:25.750 127 12624.15 153.62 54835.38 88888.00 2013-05-07 10:48:25.875 127 12624.17 153.62 54835.35 88888.00 2013-05-07 10:48:26.000 127 12624.25 153.62 54835.35 88888.00 2013-05-07 10:48:26.125 127 12624.30 153.62 54835.32 88888.00 2013-05-07 10:48:26.250 127 12624.27 153.62 54835.35 88888.00 2013-05-07 10:48:26.375 127 12624.25 153.65 54835.38 88888.00 2013-05-07 10:48:26.500 127 12624.27 153.62 54835.38 88888.00 2013-05-07 10:48:26.625 127 12624.27 153.62 54835.38 88888.00 2013-05-07 10:48:26.750 127 12624.20 153.62 54835.38 88888.00 2013-05-07 10:48:26.875 127 12624.12 153.60 54835.38 88888.00 2013-05-07 10:48:27.000 127 12624.12 153.60 54835.35 88888.00 2013-05-07 10:48:27.125 127 12624.15 153.60 54835.35 88888.00 2013-05-07 10:48:27.250 127 12624.15 153.60 54835.35 88888.00 2013-05-07 10:48:27.375 127 12624.20 153.60 54835.38 88888.00 2013-05-07 10:48:27.500 127 12624.20 153.60 54835.38 88888.00 2013-05-07 10:48:27.625 127 12624.17 153.60 54835.38 88888.00 2013-05-07 10:48:27.750 127 12624.20 153.62 54835.38 88888.00 2013-05-07 10:48:27.875 127 12624.20 153.62 54835.35 88888.00 2013-05-07 10:48:28.000 127 12624.20 153.65 54835.38 88888.00 2013-05-07 10:48:28.125 127 12624.10 153.62 54835.38 88888.00 2013-05-07 10:48:28.250 127 12624.02 153.60 54835.38 88888.00 2013-05-07 10:48:28.375 127 12624.08 153.62 54835.38 88888.00 2013-05-07 10:48:28.500 127 12624.12 153.60 54835.38 88888.00 2013-05-07 10:48:28.625 127 12624.17 153.60 54835.38 88888.00 2013-05-07 10:48:28.750 127 12624.17 153.60 54835.40 88888.00 2013-05-07 10:48:28.875 127 12624.10 153.60 54835.35 88888.00 2013-05-07 10:48:29.000 127 12624.08 153.57 54835.35 88888.00 2013-05-07 10:48:29.125 127 12624.12 153.57 54835.38 88888.00 2013-05-07 10:48:29.250 127 12624.15 153.57 54835.40 88888.00 2013-05-07 10:48:29.375 127 12624.12 153.60 54835.38 88888.00 2013-05-07 10:48:29.500 127 12624.10 153.57 54835.35 88888.00 2013-05-07 10:48:29.625 127 12624.10 153.57 54835.38 88888.00 2013-05-07 10:48:29.750 127 12624.15 153.57 54835.38 88888.00 2013-05-07 10:48:29.875 127 12624.10 153.60 54835.38 88888.00 2013-05-07 10:48:30.000 127 12624.12 153.57 54835.35 88888.00 2013-05-07 10:48:30.125 127 12624.15 153.55 54835.38 88888.00 2013-05-07 10:48:30.250 127 12624.12 153.53 54835.40 88888.00 2013-05-07 10:48:30.375 127 12624.12 153.57 54835.38 88888.00 2013-05-07 10:48:30.500 127 12624.12 153.57 54835.40 88888.00 2013-05-07 10:48:30.625 127 12624.15 153.60 54835.40 88888.00 2013-05-07 10:48:30.750 127 12624.15 153.60 54835.40 88888.00 2013-05-07 10:48:30.875 127 12624.10 153.57 54835.38 88888.00 2013-05-07 10:48:31.000 127 12624.15 153.57 54835.38 88888.00 2013-05-07 10:48:31.125 127 12624.23 153.57 54835.38 88888.00 2013-05-07 10:48:31.250 127 12624.15 153.55 54835.38 88888.00 2013-05-07 10:48:31.375 127 12624.15 153.55 54835.38 88888.00 2013-05-07 10:48:31.500 127 12624.08 153.57 54835.35 88888.00 2013-05-07 10:48:31.625 127 12624.08 153.55 54835.35 88888.00 2013-05-07 10:48:31.750 127 12624.08 153.57 54835.38 88888.00 2013-05-07 10:48:31.875 127 12624.12 153.55 54835.38 88888.00 2013-05-07 10:48:32.000 127 12624.17 153.55 54835.38 88888.00 2013-05-07 10:48:32.125 127 12624.17 153.55 54835.32 88888.00 2013-05-07 10:48:32.250 127 12624.17 153.55 54835.35 88888.00 2013-05-07 10:48:32.375 127 12624.15 153.55 54835.38 88888.00 2013-05-07 10:48:32.500 127 12624.10 153.53 54835.38 88888.00 2013-05-07 10:48:32.625 127 12624.10 153.53 54835.38 88888.00 2013-05-07 10:48:32.750 127 12624.15 153.53 54835.38 88888.00 2013-05-07 10:48:32.875 127 12624.12 153.53 54835.38 88888.00 2013-05-07 10:48:33.000 127 12624.10 153.53 54835.38 88888.00 2013-05-07 10:48:33.125 127 12624.08 153.55 54835.40 88888.00 2013-05-07 10:48:33.250 127 12624.08 153.55 54835.40 88888.00 2013-05-07 10:48:33.375 127 12624.08 153.55 54835.40 88888.00 2013-05-07 10:48:33.500 127 12624.12 153.55 54835.40 88888.00 2013-05-07 10:48:33.625 127 12624.12 153.55 54835.43 88888.00 2013-05-07 10:48:33.750 127 12624.15 153.55 54835.40 88888.00 2013-05-07 10:48:33.875 127 12624.12 153.55 54835.40 88888.00 2013-05-07 10:48:34.000 127 12624.10 153.53 54835.38 88888.00 2013-05-07 10:48:34.125 127 12624.08 153.50 54835.38 88888.00 2013-05-07 10:48:34.250 127 12624.08 153.50 54835.40 88888.00 2013-05-07 10:48:34.375 127 12624.05 153.50 54835.38 88888.00 2013-05-07 10:48:34.500 127 12624.00 153.50 54835.38 88888.00 2013-05-07 10:48:34.625 127 12624.02 153.53 54835.40 88888.00 2013-05-07 10:48:34.750 127 12624.08 153.50 54835.40 88888.00 2013-05-07 10:48:34.875 127 12624.08 153.53 54835.40 88888.00 2013-05-07 10:48:35.000 127 12624.05 153.50 54835.38 88888.00 2013-05-07 10:48:35.125 127 12624.00 153.47 54835.40 88888.00 2013-05-07 10:48:35.250 127 12624.00 153.53 54835.40 88888.00 2013-05-07 10:48:35.375 127 12624.02 153.47 54835.38 88888.00 2013-05-07 10:48:35.500 127 12623.98 153.47 54835.38 88888.00 2013-05-07 10:48:35.625 127 12623.92 153.50 54835.38 88888.00 2013-05-07 10:48:35.750 127 12623.92 153.50 54835.38 88888.00 2013-05-07 10:48:35.875 127 12623.95 153.50 54835.38 88888.00 2013-05-07 10:48:36.000 127 12623.98 153.50 54835.35 88888.00 2013-05-07 10:48:36.125 127 12624.00 153.47 54835.40 88888.00 2013-05-07 10:48:36.250 127 12624.00 153.47 54835.43 88888.00 2013-05-07 10:48:36.375 127 12624.02 153.47 54835.43 88888.00 2013-05-07 10:48:36.500 127 12624.00 153.45 54835.43 88888.00 2013-05-07 10:48:36.625 127 12623.98 153.47 54835.45 88888.00 2013-05-07 10:48:36.750 127 12624.02 153.47 54835.40 88888.00 2013-05-07 10:48:36.875 127 12624.00 153.45 54835.43 88888.00 2013-05-07 10:48:37.000 127 12623.95 153.45 54835.38 88888.00 2013-05-07 10:48:37.125 127 12623.92 153.45 54835.40 88888.00 2013-05-07 10:48:37.250 127 12623.90 153.43 54835.43 88888.00 2013-05-07 10:48:37.375 127 12623.95 153.45 54835.43 88888.00 2013-05-07 10:48:37.500 127 12623.95 153.43 54835.45 88888.00 2013-05-07 10:48:37.625 127 12623.92 153.45 54835.43 88888.00 2013-05-07 10:48:37.750 127 12623.92 153.47 54835.40 88888.00 2013-05-07 10:48:37.875 127 12623.90 153.47 54835.45 88888.00 2013-05-07 10:48:38.000 127 12624.00 153.47 54835.43 88888.00 2013-05-07 10:48:38.125 127 12624.08 153.47 54835.45 88888.00 2013-05-07 10:48:38.250 127 12624.02 153.40 54835.43 88888.00 2013-05-07 10:48:38.375 127 12624.00 153.43 54835.40 88888.00 2013-05-07 10:48:38.500 127 12623.98 153.47 54835.43 88888.00 2013-05-07 10:48:38.625 127 12623.95 153.45 54835.43 88888.00 2013-05-07 10:48:38.750 127 12623.98 153.45 54835.43 88888.00 2013-05-07 10:48:38.875 127 12623.98 153.45 54835.47 88888.00 2013-05-07 10:48:39.000 127 12624.02 153.47 54835.47 88888.00 2013-05-07 10:48:39.125 127 12623.98 153.45 54835.47 88888.00 2013-05-07 10:48:39.250 127 12623.95 153.45 54835.47 88888.00 2013-05-07 10:48:39.375 127 12624.00 153.43 54835.43 88888.00 2013-05-07 10:48:39.500 127 12624.02 153.43 54835.40 88888.00 2013-05-07 10:48:39.625 127 12624.00 153.43 54835.40 88888.00 2013-05-07 10:48:39.750 127 12623.95 153.47 54835.40 88888.00 2013-05-07 10:48:39.875 127 12623.92 153.45 54835.40 88888.00 2013-05-07 10:48:40.000 127 12623.95 153.45 54835.40 88888.00 2013-05-07 10:48:40.125 127 12623.98 153.50 54835.40 88888.00 2013-05-07 10:48:40.250 127 12624.00 153.47 54835.43 88888.00 2013-05-07 10:48:40.375 127 12624.00 153.50 54835.43 88888.00 2013-05-07 10:48:40.500 127 12624.02 153.47 54835.45 88888.00 2013-05-07 10:48:40.625 127 12623.98 153.45 54835.43 88888.00 2013-05-07 10:48:40.750 127 12623.95 153.45 54835.40 88888.00 2013-05-07 10:48:40.875 127 12623.92 153.45 54835.40 88888.00 2013-05-07 10:48:41.000 127 12623.92 153.45 54835.45 88888.00 2013-05-07 10:48:41.125 127 12623.92 153.43 54835.45 88888.00 2013-05-07 10:48:41.250 127 12623.90 153.40 54835.43 88888.00 2013-05-07 10:48:41.375 127 12623.90 153.45 54835.45 88888.00 2013-05-07 10:48:41.500 127 12623.92 153.47 54835.47 88888.00 2013-05-07 10:48:41.625 127 12623.92 153.47 54835.45 88888.00 2013-05-07 10:48:41.750 127 12623.90 153.45 54835.43 88888.00 2013-05-07 10:48:41.875 127 12623.85 153.43 54835.43 88888.00 2013-05-07 10:48:42.000 127 12623.90 153.40 54835.43 88888.00 2013-05-07 10:48:42.125 127 12623.92 153.43 54835.45 88888.00 2013-05-07 10:48:42.250 127 12623.88 153.43 54835.45 88888.00 2013-05-07 10:48:42.375 127 12623.88 153.45 54835.43 88888.00 2013-05-07 10:48:42.500 127 12623.83 153.43 54835.43 88888.00 2013-05-07 10:48:42.625 127 12623.90 153.45 54835.47 88888.00 2013-05-07 10:48:42.750 127 12623.90 153.45 54835.47 88888.00 2013-05-07 10:48:42.875 127 12623.90 153.45 54835.50 88888.00 2013-05-07 10:48:43.000 127 12623.90 153.45 54835.45 88888.00 2013-05-07 10:48:43.125 127 12623.95 153.45 54835.47 88888.00 2013-05-07 10:48:43.250 127 12623.92 153.40 54835.50 88888.00 2013-05-07 10:48:43.375 127 12623.92 153.43 54835.47 88888.00 2013-05-07 10:48:43.500 127 12623.90 153.47 54835.45 88888.00 2013-05-07 10:48:43.625 127 12623.90 153.43 54835.45 88888.00 2013-05-07 10:48:43.750 127 12623.85 153.43 54835.47 88888.00 2013-05-07 10:48:43.875 127 12623.85 153.43 54835.50 88888.00 2013-05-07 10:48:44.000 127 12623.88 153.45 54835.50 88888.00 2013-05-07 10:48:44.125 127 12623.88 153.43 54835.50 88888.00 2013-05-07 10:48:44.250 127 12623.85 153.43 54835.50 88888.00 2013-05-07 10:48:44.375 127 12623.88 153.43 54835.50 88888.00 2013-05-07 10:48:44.500 127 12623.90 153.43 54835.50 88888.00 2013-05-07 10:48:44.625 127 12623.95 153.43 54835.50 88888.00 2013-05-07 10:48:44.750 127 12623.98 153.45 54835.50 88888.00 2013-05-07 10:48:44.875 127 12623.92 153.43 54835.47 88888.00 2013-05-07 10:48:45.000 127 12623.90 153.40 54835.47 88888.00 2013-05-07 10:48:45.125 127 12623.95 153.43 54835.50 88888.00 2013-05-07 10:48:45.250 127 12623.98 153.35 54835.50 88888.00 2013-05-07 10:48:45.375 127 12623.98 153.35 54835.47 88888.00 2013-05-07 10:48:45.500 127 12623.95 153.38 54835.50 88888.00 2013-05-07 10:48:45.625 127 12623.90 153.38 54835.50 88888.00 2013-05-07 10:48:45.750 127 12623.90 153.35 54835.50 88888.00 2013-05-07 10:48:45.875 127 12623.95 153.38 54835.50 88888.00 2013-05-07 10:48:46.000 127 12624.00 153.38 54835.53 88888.00 2013-05-07 10:48:46.125 127 12623.98 153.40 54835.55 88888.00 2013-05-07 10:48:46.250 127 12623.92 153.40 54835.53 88888.00 2013-05-07 10:48:46.375 127 12623.95 153.38 54835.47 88888.00 2013-05-07 10:48:46.500 127 12624.00 153.40 54835.47 88888.00 2013-05-07 10:48:46.625 127 12624.02 153.40 54835.45 88888.00 2013-05-07 10:48:46.750 127 12624.00 153.35 54835.47 88888.00 2013-05-07 10:48:46.875 127 12623.92 153.35 54835.47 88888.00 2013-05-07 10:48:47.000 127 12623.95 153.40 54835.50 88888.00 2013-05-07 10:48:47.125 127 12624.00 153.40 54835.53 88888.00 2013-05-07 10:48:47.250 127 12623.95 153.40 54835.53 88888.00 2013-05-07 10:48:47.375 127 12623.98 153.43 54835.53 88888.00 2013-05-07 10:48:47.500 127 12623.95 153.43 54835.53 88888.00 2013-05-07 10:48:47.625 127 12623.95 153.40 54835.53 88888.00 2013-05-07 10:48:47.750 127 12623.90 153.40 54835.55 88888.00 2013-05-07 10:48:47.875 127 12623.92 153.38 54835.53 88888.00 2013-05-07 10:48:48.000 127 12623.85 153.35 54835.50 88888.00 2013-05-07 10:48:48.125 127 12623.85 153.35 54835.50 88888.00 2013-05-07 10:48:48.250 127 12623.88 153.32 54835.50 88888.00 2013-05-07 10:48:48.375 127 12623.92 153.35 54835.50 88888.00 2013-05-07 10:48:48.500 127 12623.95 153.40 54835.53 88888.00 2013-05-07 10:48:48.625 127 12624.00 153.40 54835.50 88888.00 2013-05-07 10:48:48.750 127 12624.00 153.35 54835.50 88888.00 2013-05-07 10:48:48.875 127 12623.95 153.35 54835.50 88888.00 2013-05-07 10:48:49.000 127 12624.00 153.38 54835.50 88888.00 2013-05-07 10:48:49.125 127 12624.02 153.38 54835.47 88888.00 2013-05-07 10:48:49.250 127 12624.00 153.40 54835.50 88888.00 2013-05-07 10:48:49.375 127 12623.98 153.38 54835.50 88888.00 2013-05-07 10:48:49.500 127 12623.98 153.32 54835.53 88888.00 2013-05-07 10:48:49.625 127 12623.98 153.30 54835.53 88888.00 2013-05-07 10:48:49.750 127 12623.98 153.32 54835.53 88888.00 2013-05-07 10:48:49.875 127 12624.05 153.32 54835.53 88888.00 2013-05-07 10:48:50.000 127 12624.02 153.32 54835.53 88888.00 2013-05-07 10:48:50.125 127 12624.00 153.32 54835.55 88888.00 2013-05-07 10:48:50.250 127 12623.95 153.35 54835.55 88888.00 2013-05-07 10:48:50.375 127 12623.98 153.35 54835.55 88888.00 2013-05-07 10:48:50.500 127 12623.98 153.35 54835.57 88888.00 2013-05-07 10:48:50.625 127 12624.00 153.38 54835.57 88888.00 2013-05-07 10:48:50.750 127 12623.98 153.40 54835.57 88888.00 2013-05-07 10:48:50.875 127 12624.05 153.38 54835.57 88888.00 2013-05-07 10:48:51.000 127 12624.05 153.35 54835.57 88888.00 2013-05-07 10:48:51.125 127 12623.95 153.32 54835.57 88888.00 2013-05-07 10:48:51.250 127 12623.83 153.28 54835.53 88888.00 2013-05-07 10:48:51.375 127 12623.85 153.25 54835.47 88888.00 2013-05-07 10:48:51.500 127 12623.83 153.28 54835.50 88888.00 2013-05-07 10:48:51.625 127 12623.83 153.32 54835.53 88888.00 2013-05-07 10:48:51.750 127 12623.85 153.30 54835.50 88888.00 2013-05-07 10:48:51.875 127 12623.88 153.28 54835.53 88888.00 2013-05-07 10:48:52.000 127 12623.88 153.30 54835.55 88888.00 2013-05-07 10:48:52.125 127 12623.83 153.30 54835.53 88888.00 2013-05-07 10:48:52.250 127 12623.83 153.28 54835.55 88888.00 2013-05-07 10:48:52.375 127 12623.92 153.28 54835.55 88888.00 2013-05-07 10:48:52.500 127 12623.92 153.28 54835.57 88888.00 2013-05-07 10:48:52.625 127 12623.90 153.30 54835.55 88888.00 2013-05-07 10:48:52.750 127 12623.92 153.30 54835.53 88888.00 2013-05-07 10:48:52.875 127 12623.92 153.28 54835.53 88888.00 2013-05-07 10:48:53.000 127 12623.92 153.28 54835.53 88888.00 2013-05-07 10:48:53.125 127 12623.98 153.28 54835.57 88888.00 2013-05-07 10:48:53.250 127 12623.95 153.30 54835.60 88888.00 2013-05-07 10:48:53.375 127 12623.92 153.32 54835.62 88888.00 2013-05-07 10:48:53.500 127 12623.90 153.28 54835.57 88888.00 2013-05-07 10:48:53.625 127 12623.92 153.25 54835.57 88888.00 2013-05-07 10:48:53.750 127 12623.92 153.28 54835.55 88888.00 2013-05-07 10:48:53.875 127 12623.92 153.25 54835.57 88888.00 2013-05-07 10:48:54.000 127 12623.98 153.25 54835.57 88888.00 2013-05-07 10:48:54.125 127 12623.95 153.25 54835.57 88888.00 2013-05-07 10:48:54.250 127 12623.92 153.28 54835.57 88888.00 2013-05-07 10:48:54.375 127 12623.92 153.30 54835.55 88888.00 2013-05-07 10:48:54.500 127 12623.88 153.28 54835.55 88888.00 2013-05-07 10:48:54.625 127 12623.80 153.25 54835.53 88888.00 2013-05-07 10:48:54.750 127 12623.75 153.22 54835.55 88888.00 2013-05-07 10:48:54.875 127 12623.77 153.20 54835.53 88888.00 2013-05-07 10:48:55.000 127 12623.85 153.22 54835.53 88888.00 2013-05-07 10:48:55.125 127 12623.83 153.28 54835.55 88888.00 2013-05-07 10:48:55.250 127 12623.83 153.28 54835.57 88888.00 2013-05-07 10:48:55.375 127 12623.88 153.35 54835.62 88888.00 2013-05-07 10:48:55.500 127 12623.88 153.30 54835.60 88888.00 2013-05-07 10:48:55.625 127 12623.85 153.28 54835.57 88888.00 2013-05-07 10:48:55.750 127 12623.85 153.25 54835.55 88888.00 2013-05-07 10:48:55.875 127 12623.90 153.28 54835.53 88888.00 2013-05-07 10:48:56.000 127 12623.83 153.25 54835.53 88888.00 2013-05-07 10:48:56.125 127 12623.80 153.25 54835.53 88888.00 2013-05-07 10:48:56.250 127 12623.83 153.25 54835.57 88888.00 2013-05-07 10:48:56.375 127 12623.90 153.30 54835.55 88888.00 2013-05-07 10:48:56.500 127 12623.90 153.28 54835.55 88888.00 2013-05-07 10:48:56.625 127 12623.90 153.25 54835.55 88888.00 2013-05-07 10:48:56.750 127 12623.85 153.22 54835.55 88888.00 2013-05-07 10:48:56.875 127 12623.90 153.20 54835.53 88888.00 2013-05-07 10:48:57.000 127 12623.92 153.25 54835.55 88888.00 2013-05-07 10:48:57.125 127 12623.85 153.25 54835.55 88888.00 2013-05-07 10:48:57.250 127 12623.85 153.25 54835.57 88888.00 2013-05-07 10:48:57.375 127 12623.85 153.25 54835.55 88888.00 2013-05-07 10:48:57.500 127 12623.83 153.25 54835.57 88888.00 2013-05-07 10:48:57.625 127 12623.83 153.28 54835.55 88888.00 2013-05-07 10:48:57.750 127 12623.83 153.28 54835.60 88888.00 2013-05-07 10:48:57.875 127 12623.85 153.22 54835.57 88888.00 2013-05-07 10:48:58.000 127 12623.88 153.25 54835.57 88888.00 2013-05-07 10:48:58.125 127 12623.85 153.28 54835.57 88888.00 2013-05-07 10:48:58.250 127 12623.85 153.28 54835.60 88888.00 2013-05-07 10:48:58.375 127 12623.90 153.30 54835.62 88888.00 2013-05-07 10:48:58.500 127 12623.90 153.28 54835.60 88888.00 2013-05-07 10:48:58.625 127 12623.80 153.25 54835.55 88888.00 2013-05-07 10:48:58.750 127 12623.77 153.22 54835.57 88888.00 2013-05-07 10:48:58.875 127 12623.80 153.25 54835.60 88888.00 2013-05-07 10:48:59.000 127 12623.83 153.25 54835.60 88888.00 2013-05-07 10:48:59.125 127 12623.83 153.25 54835.57 88888.00 2013-05-07 10:48:59.250 127 12623.75 153.20 54835.53 88888.00 2013-05-07 10:48:59.375 127 12623.77 153.22 54835.55 88888.00 2013-05-07 10:48:59.500 127 12623.85 153.22 54835.62 88888.00 2013-05-07 10:48:59.625 127 12623.88 153.25 54835.62 88888.00 2013-05-07 10:48:59.750 127 12623.90 153.22 54835.62 88888.00 2013-05-07 10:48:59.875 127 12623.85 153.18 54835.57 88888.00 2013-05-07 10:49:00.000 127 12623.88 153.18 54835.55 88888.00 2013-05-07 10:49:00.125 127 12623.90 153.18 54835.55 88888.00 2013-05-07 10:49:00.250 127 12623.85 153.20 54835.57 88888.00 2013-05-07 10:49:00.375 127 12623.75 153.18 54835.57 88888.00 2013-05-07 10:49:00.500 127 12623.70 153.18 54835.57 88888.00 2013-05-07 10:49:00.625 127 12623.67 153.15 54835.53 88888.00 2013-05-07 10:49:00.750 127 12623.70 153.20 54835.55 88888.00 2013-05-07 10:49:00.875 127 12623.73 153.18 54835.55 88888.00 2013-05-07 10:49:01.000 127 12623.77 153.15 54835.57 88888.00 2013-05-07 10:49:01.125 127 12623.77 153.20 54835.57 88888.00 2013-05-07 10:49:01.250 127 12623.83 153.18 54835.60 88888.00 2013-05-07 10:49:01.375 127 12623.85 153.25 54835.57 88888.00 2013-05-07 10:49:01.500 127 12623.83 153.18 54835.57 88888.00 2013-05-07 10:49:01.625 127 12623.80 153.12 54835.57 88888.00 2013-05-07 10:49:01.750 127 12623.77 153.12 54835.57 88888.00 2013-05-07 10:49:01.875 127 12623.73 153.12 54835.57 88888.00 2013-05-07 10:49:02.000 127 12623.77 153.15 54835.57 88888.00 2013-05-07 10:49:02.125 127 12623.83 153.20 54835.60 88888.00 2013-05-07 10:49:02.250 127 12623.90 153.22 54835.62 88888.00 2013-05-07 10:49:02.375 127 12623.95 153.25 54835.65 88888.00 2013-05-07 10:49:02.500 127 12623.90 153.22 54835.62 88888.00 2013-05-07 10:49:02.625 127 12623.80 153.18 54835.60 88888.00 2013-05-07 10:49:02.750 127 12623.83 153.18 54835.57 88888.00 2013-05-07 10:49:02.875 127 12623.80 153.20 54835.62 88888.00 2013-05-07 10:49:03.000 127 12623.77 153.18 54835.60 88888.00 2013-05-07 10:49:03.125 127 12623.83 153.18 54835.57 88888.00 2013-05-07 10:49:03.250 127 12623.77 153.15 54835.62 88888.00 2013-05-07 10:49:03.375 127 12623.85 153.18 54835.57 88888.00 2013-05-07 10:49:03.500 127 12623.92 153.15 54835.62 88888.00 2013-05-07 10:49:03.625 127 12623.90 153.15 54835.60 88888.00 2013-05-07 10:49:03.750 127 12623.90 153.18 54835.62 88888.00 2013-05-07 10:49:03.875 127 12623.85 153.20 54835.68 88888.00 2013-05-07 10:49:04.000 127 12623.75 153.18 54835.65 88888.00 2013-05-07 10:49:04.125 127 12623.73 153.15 54835.60 88888.00 2013-05-07 10:49:04.250 127 12623.77 153.15 54835.60 88888.00 2013-05-07 10:49:04.375 127 12623.83 153.15 54835.60 88888.00 2013-05-07 10:49:04.500 127 12623.83 153.15 54835.65 88888.00 2013-05-07 10:49:04.625 127 12623.80 153.15 54835.62 88888.00 2013-05-07 10:49:04.750 127 12623.80 153.15 54835.62 88888.00 2013-05-07 10:49:04.875 127 12623.80 153.18 54835.68 88888.00 2013-05-07 10:49:05.000 127 12623.75 153.15 54835.62 88888.00 2013-05-07 10:49:05.125 127 12623.80 153.12 54835.65 88888.00 2013-05-07 10:49:05.250 127 12623.80 153.18 54835.70 88888.00 2013-05-07 10:49:05.375 127 12623.80 153.18 54835.68 88888.00 2013-05-07 10:49:05.500 127 12623.80 153.15 54835.65 88888.00 2013-05-07 10:49:05.625 127 12623.77 153.15 54835.65 88888.00 2013-05-07 10:49:05.750 127 12623.80 153.15 54835.70 88888.00 2013-05-07 10:49:05.875 127 12623.83 153.18 54835.68 88888.00 2013-05-07 10:49:06.000 127 12623.80 153.18 54835.68 88888.00 2013-05-07 10:49:06.125 127 12623.75 153.18 54835.65 88888.00 2013-05-07 10:49:06.250 127 12623.75 153.15 54835.65 88888.00 2013-05-07 10:49:06.375 127 12623.77 153.18 54835.65 88888.00 2013-05-07 10:49:06.500 127 12623.77 153.18 54835.65 88888.00 2013-05-07 10:49:06.625 127 12623.80 153.18 54835.68 88888.00 2013-05-07 10:49:06.750 127 12623.77 153.12 54835.68 88888.00 2013-05-07 10:49:06.875 127 12623.77 153.15 54835.68 88888.00 2013-05-07 10:49:07.000 127 12623.75 153.18 54835.68 88888.00 2013-05-07 10:49:07.125 127 12623.77 153.15 54835.70 88888.00 2013-05-07 10:49:07.250 127 12623.77 153.15 54835.70 88888.00 2013-05-07 10:49:07.375 127 12623.85 153.15 54835.70 88888.00 2013-05-07 10:49:07.500 127 12623.83 153.18 54835.68 88888.00 2013-05-07 10:49:07.625 127 12623.85 153.18 54835.68 88888.00 2013-05-07 10:49:07.750 127 12623.85 153.18 54835.70 88888.00 2013-05-07 10:49:07.875 127 12623.85 153.18 54835.68 88888.00 2013-05-07 10:49:08.000 127 12623.88 153.18 54835.65 88888.00 2013-05-07 10:49:08.125 127 12623.92 153.20 54835.68 88888.00 2013-05-07 10:49:08.250 127 12623.92 153.20 54835.70 88888.00 2013-05-07 10:49:08.375 127 12623.90 153.20 54835.70 88888.00 2013-05-07 10:49:08.500 127 12623.88 153.18 54835.68 88888.00 2013-05-07 10:49:08.625 127 12623.83 153.20 54835.70 88888.00 2013-05-07 10:49:08.750 127 12623.83 153.20 54835.70 88888.00 2013-05-07 10:49:08.875 127 12623.85 153.22 54835.70 88888.00 2013-05-07 10:49:09.000 127 12623.83 153.20 54835.72 88888.00 2013-05-07 10:49:09.125 127 12623.70 153.20 54835.75 88888.00 2013-05-07 10:49:09.250 127 12623.65 153.15 54835.75 88888.00 2013-05-07 10:49:09.375 127 12623.73 153.22 54835.72 88888.00 2013-05-07 10:49:09.500 127 12623.73 153.18 54835.70 88888.00 2013-05-07 10:49:09.625 127 12623.73 153.15 54835.72 88888.00 2013-05-07 10:49:09.750 127 12623.77 153.18 54835.72 88888.00 2013-05-07 10:49:09.875 127 12623.80 153.22 54835.70 88888.00 2013-05-07 10:49:10.000 127 12623.73 153.22 54835.70 88888.00 2013-05-07 10:49:10.125 127 12623.67 153.22 54835.72 88888.00 2013-05-07 10:49:10.250 127 12623.70 153.22 54835.72 88888.00 2013-05-07 10:49:10.375 127 12623.85 153.22 54835.72 88888.00 2013-05-07 10:49:10.500 127 12623.83 153.20 54835.72 88888.00 2013-05-07 10:49:10.625 127 12623.73 153.20 54835.72 88888.00 2013-05-07 10:49:10.750 127 12623.70 153.22 54835.72 88888.00 2013-05-07 10:49:10.875 127 12623.70 153.20 54835.75 88888.00 2013-05-07 10:49:11.000 127 12623.73 153.20 54835.72 88888.00 2013-05-07 10:49:11.125 127 12623.73 153.22 54835.72 88888.00 2013-05-07 10:49:11.250 127 12623.70 153.18 54835.70 88888.00 2013-05-07 10:49:11.375 127 12623.75 153.20 54835.70 88888.00 2013-05-07 10:49:11.500 127 12623.75 153.22 54835.72 88888.00 2013-05-07 10:49:11.625 127 12623.73 153.22 54835.72 88888.00 2013-05-07 10:49:11.750 127 12623.70 153.22 54835.72 88888.00 2013-05-07 10:49:11.875 127 12623.73 153.25 54835.72 88888.00 2013-05-07 10:49:12.000 127 12623.75 153.22 54835.70 88888.00 2013-05-07 10:49:12.125 127 12623.75 153.22 54835.72 88888.00 2013-05-07 10:49:12.250 127 12623.77 153.22 54835.78 88888.00 2013-05-07 10:49:12.375 127 12623.75 153.25 54835.80 88888.00 2013-05-07 10:49:12.500 127 12623.67 153.22 54835.78 88888.00 2013-05-07 10:49:12.625 127 12623.62 153.20 54835.78 88888.00 2013-05-07 10:49:12.750 127 12623.62 153.20 54835.78 88888.00 2013-05-07 10:49:12.875 127 12623.62 153.18 54835.78 88888.00 2013-05-07 10:49:13.000 127 12623.67 153.22 54835.78 88888.00 2013-05-07 10:49:13.125 127 12623.67 153.25 54835.80 88888.00 2013-05-07 10:49:13.250 127 12623.65 153.22 54835.78 88888.00 2013-05-07 10:49:13.375 127 12623.70 153.25 54835.80 88888.00 2013-05-07 10:49:13.500 127 12623.70 153.25 54835.82 88888.00 2013-05-07 10:49:13.625 127 12623.70 153.22 54835.80 88888.00 2013-05-07 10:49:13.750 127 12623.73 153.22 54835.80 88888.00 2013-05-07 10:49:13.875 127 12623.73 153.25 54835.80 88888.00 2013-05-07 10:49:14.000 127 12623.65 153.28 54835.82 88888.00 2013-05-07 10:49:14.125 127 12623.62 153.28 54835.85 88888.00 2013-05-07 10:49:14.250 127 12623.60 153.25 54835.80 88888.00 2013-05-07 10:49:14.375 127 12623.67 153.28 54835.80 88888.00 2013-05-07 10:49:14.500 127 12623.60 153.25 54835.78 88888.00 2013-05-07 10:49:14.625 127 12623.67 153.25 54835.80 88888.00 2013-05-07 10:49:14.750 127 12623.67 153.25 54835.78 88888.00 2013-05-07 10:49:14.875 127 12623.60 153.22 54835.78 88888.00 2013-05-07 10:49:15.000 127 12623.52 153.22 54835.75 88888.00 2013-05-07 10:49:15.125 127 12623.58 153.25 54835.80 88888.00 2013-05-07 10:49:15.250 127 12623.58 153.28 54835.82 88888.00 2013-05-07 10:49:15.375 127 12623.58 153.28 54835.80 88888.00 2013-05-07 10:49:15.500 127 12623.55 153.28 54835.80 88888.00 2013-05-07 10:49:15.625 127 12623.52 153.25 54835.80 88888.00 2013-05-07 10:49:15.750 127 12623.52 153.25 54835.80 88888.00 2013-05-07 10:49:15.875 127 12623.65 153.22 54835.78 88888.00 2013-05-07 10:49:16.000 127 12623.67 153.30 54835.80 88888.00 2013-05-07 10:49:16.125 127 12623.65 153.28 54835.82 88888.00 2013-05-07 10:49:16.250 127 12623.60 153.22 54835.85 88888.00 2013-05-07 10:49:16.375 127 12623.58 153.22 54835.80 88888.00 2013-05-07 10:49:16.500 127 12623.58 153.25 54835.80 88888.00 2013-05-07 10:49:16.625 127 12623.60 153.30 54835.80 88888.00 2013-05-07 10:49:16.750 127 12623.62 153.32 54835.80 88888.00 2013-05-07 10:49:16.875 127 12623.62 153.28 54835.80 88888.00 2013-05-07 10:49:17.000 127 12623.60 153.28 54835.80 88888.00 2013-05-07 10:49:17.125 127 12623.62 153.28 54835.82 88888.00 2013-05-07 10:49:17.250 127 12623.62 153.25 54835.82 88888.00 2013-05-07 10:49:17.375 127 12623.65 153.28 54835.82 88888.00 2013-05-07 10:49:17.500 127 12623.62 153.30 54835.85 88888.00 2013-05-07 10:49:17.625 127 12623.60 153.30 54835.80 88888.00 2013-05-07 10:49:17.750 127 12623.58 153.28 54835.82 88888.00 2013-05-07 10:49:17.875 127 12623.60 153.28 54835.82 88888.00 2013-05-07 10:49:18.000 127 12623.60 153.28 54835.78 88888.00 2013-05-07 10:49:18.125 127 12623.62 153.30 54835.82 88888.00 2013-05-07 10:49:18.250 127 12623.58 153.32 54835.85 88888.00 2013-05-07 10:49:18.375 127 12623.55 153.35 54835.85 88888.00 2013-05-07 10:49:18.500 127 12623.42 153.38 54835.85 88888.00 2013-05-07 10:49:18.625 127 12623.40 153.32 54835.80 88888.00 2013-05-07 10:49:18.750 127 12623.48 153.32 54835.82 88888.00 2013-05-07 10:49:18.875 127 12623.48 153.30 54835.82 88888.00 2013-05-07 10:49:19.000 127 12623.50 153.32 54835.80 88888.00 2013-05-07 10:49:19.125 127 12623.58 153.32 54835.80 88888.00 2013-05-07 10:49:19.250 127 12623.52 153.32 54835.80 88888.00 2013-05-07 10:49:19.375 127 12623.48 153.30 54835.82 88888.00 2013-05-07 10:49:19.500 127 12623.48 153.32 54835.78 88888.00 2013-05-07 10:49:19.625 127 12623.45 153.35 54835.80 88888.00 2013-05-07 10:49:19.750 127 12623.45 153.32 54835.82 88888.00 2013-05-07 10:49:19.875 127 12623.48 153.32 54835.85 88888.00 2013-05-07 10:49:20.000 127 12623.45 153.32 54835.80 88888.00 2013-05-07 10:49:20.125 127 12623.48 153.35 54835.82 88888.00 2013-05-07 10:49:20.250 127 12623.52 153.35 54835.82 88888.00 2013-05-07 10:49:20.375 127 12623.50 153.32 54835.80 88888.00 2013-05-07 10:49:20.500 127 12623.48 153.32 54835.78 88888.00 2013-05-07 10:49:20.625 127 12623.48 153.35 54835.78 88888.00 2013-05-07 10:49:20.750 127 12623.52 153.35 54835.80 88888.00 2013-05-07 10:49:20.875 127 12623.55 153.38 54835.85 88888.00 2013-05-07 10:49:21.000 127 12623.60 153.40 54835.85 88888.00 2013-05-07 10:49:21.125 127 12623.62 153.40 54835.88 88888.00 2013-05-07 10:49:21.250 127 12623.52 153.38 54835.85 88888.00 2013-05-07 10:49:21.375 127 12623.55 153.38 54835.88 88888.00 2013-05-07 10:49:21.500 127 12623.58 153.35 54835.88 88888.00 2013-05-07 10:49:21.625 127 12623.58 153.38 54835.85 88888.00 2013-05-07 10:49:21.750 127 12623.62 153.43 54835.88 88888.00 2013-05-07 10:49:21.875 127 12623.58 153.35 54835.85 88888.00 2013-05-07 10:49:22.000 127 12623.48 153.40 54835.82 88888.00 2013-05-07 10:49:22.125 127 12623.50 153.40 54835.85 88888.00 2013-05-07 10:49:22.250 127 12623.55 153.38 54835.85 88888.00 2013-05-07 10:49:22.375 127 12623.62 153.40 54835.88 88888.00 2013-05-07 10:49:22.500 127 12623.60 153.43 54835.85 88888.00 2013-05-07 10:49:22.625 127 12623.60 153.43 54835.82 88888.00 2013-05-07 10:49:22.750 127 12623.60 153.40 54835.82 88888.00 2013-05-07 10:49:22.875 127 12623.58 153.40 54835.80 88888.00 2013-05-07 10:49:23.000 127 12623.58 153.43 54835.82 88888.00 2013-05-07 10:49:23.125 127 12623.52 153.43 54835.82 88888.00 2013-05-07 10:49:23.250 127 12623.55 153.40 54835.82 88888.00 2013-05-07 10:49:23.375 127 12623.52 153.43 54835.82 88888.00 2013-05-07 10:49:23.500 127 12623.50 153.45 54835.85 88888.00 2013-05-07 10:49:23.625 127 12623.55 153.43 54835.88 88888.00 2013-05-07 10:49:23.750 127 12623.58 153.45 54835.82 88888.00 2013-05-07 10:49:23.875 127 12623.55 153.43 54835.82 88888.00 2013-05-07 10:49:24.000 127 12623.52 153.47 54835.85 88888.00 2013-05-07 10:49:24.125 127 12623.52 153.47 54835.85 88888.00 2013-05-07 10:49:24.250 127 12623.45 153.43 54835.82 88888.00 2013-05-07 10:49:24.375 127 12623.50 153.45 54835.82 88888.00 2013-05-07 10:49:24.500 127 12623.50 153.45 54835.88 88888.00 2013-05-07 10:49:24.625 127 12623.55 153.47 54835.88 88888.00 2013-05-07 10:49:24.750 127 12623.58 153.50 54835.88 88888.00 2013-05-07 10:49:24.875 127 12623.55 153.50 54835.88 88888.00 2013-05-07 10:49:25.000 127 12623.55 153.53 54835.85 88888.00 2013-05-07 10:49:25.125 127 12623.62 153.50 54835.88 88888.00 2013-05-07 10:49:25.250 127 12623.60 153.47 54835.88 88888.00 2013-05-07 10:49:25.375 127 12623.60 153.50 54835.90 88888.00 2013-05-07 10:49:25.500 127 12623.58 153.53 54835.88 88888.00 2013-05-07 10:49:25.625 127 12623.58 153.53 54835.88 88888.00 2013-05-07 10:49:25.750 127 12623.55 153.50 54835.85 88888.00 2013-05-07 10:49:25.875 127 12623.55 153.50 54835.82 88888.00 2013-05-07 10:49:26.000 127 12623.60 153.50 54835.88 88888.00 2013-05-07 10:49:26.125 127 12623.60 153.50 54835.88 88888.00 2013-05-07 10:49:26.250 127 12623.58 153.50 54835.90 88888.00 2013-05-07 10:49:26.375 127 12623.62 153.53 54835.90 88888.00 2013-05-07 10:49:26.500 127 12623.60 153.53 54835.90 88888.00 2013-05-07 10:49:26.625 127 12623.55 153.50 54835.88 88888.00 2013-05-07 10:49:26.750 127 12623.52 153.50 54835.88 88888.00 2013-05-07 10:49:26.875 127 12623.58 153.50 54835.88 88888.00 2013-05-07 10:49:27.000 127 12623.60 153.53 54835.85 88888.00 2013-05-07 10:49:27.125 127 12623.58 153.55 54835.85 88888.00 2013-05-07 10:49:27.250 127 12623.52 153.55 54835.88 88888.00 2013-05-07 10:49:27.375 127 12623.55 153.53 54835.88 88888.00 2013-05-07 10:49:27.500 127 12623.55 153.53 54835.90 88888.00 2013-05-07 10:49:27.625 127 12623.55 153.53 54835.90 88888.00 2013-05-07 10:49:27.750 127 12623.50 153.53 54835.88 88888.00 2013-05-07 10:49:27.875 127 12623.50 153.55 54835.88 88888.00 2013-05-07 10:49:28.000 127 12623.55 153.55 54835.85 88888.00 2013-05-07 10:49:28.125 127 12623.52 153.55 54835.88 88888.00 2013-05-07 10:49:28.250 127 12623.52 153.55 54835.88 88888.00 2013-05-07 10:49:28.375 127 12623.58 153.60 54835.88 88888.00 2013-05-07 10:49:28.500 127 12623.58 153.60 54835.88 88888.00 2013-05-07 10:49:28.625 127 12623.55 153.57 54835.88 88888.00 2013-05-07 10:49:28.750 127 12623.55 153.57 54835.85 88888.00 2013-05-07 10:49:28.875 127 12623.60 153.60 54835.85 88888.00 2013-05-07 10:49:29.000 127 12623.60 153.60 54835.85 88888.00 2013-05-07 10:49:29.125 127 12623.55 153.60 54835.90 88888.00 2013-05-07 10:49:29.250 127 12623.45 153.57 54835.90 88888.00 2013-05-07 10:49:29.375 127 12623.48 153.57 54835.85 88888.00 2013-05-07 10:49:29.500 127 12623.48 153.57 54835.88 88888.00 2013-05-07 10:49:29.625 127 12623.50 153.57 54835.90 88888.00 2013-05-07 10:49:29.750 127 12623.52 153.57 54835.90 88888.00 2013-05-07 10:49:29.875 127 12623.55 153.60 54835.90 88888.00 2013-05-07 10:49:30.000 127 12623.60 153.62 54835.90 88888.00 2013-05-07 10:49:30.125 127 12623.58 153.65 54835.93 88888.00 2013-05-07 10:49:30.250 127 12623.52 153.62 54835.93 88888.00 2013-05-07 10:49:30.375 127 12623.48 153.62 54835.93 88888.00 2013-05-07 10:49:30.500 127 12623.40 153.65 54835.90 88888.00 2013-05-07 10:49:30.625 127 12623.45 153.65 54835.90 88888.00 2013-05-07 10:49:30.750 127 12623.50 153.65 54835.90 88888.00 2013-05-07 10:49:30.875 127 12623.50 153.65 54835.90 88888.00 2013-05-07 10:49:31.000 127 12623.48 153.62 54835.90 88888.00 2013-05-07 10:49:31.125 127 12623.50 153.65 54835.93 88888.00 2013-05-07 10:49:31.250 127 12623.50 153.60 54835.90 88888.00 2013-05-07 10:49:31.375 127 12623.50 153.57 54835.93 88888.00 2013-05-07 10:49:31.500 127 12623.48 153.62 54835.90 88888.00 2013-05-07 10:49:31.625 127 12623.48 153.65 54835.90 88888.00 2013-05-07 10:49:31.750 127 12623.42 153.65 54835.93 88888.00 2013-05-07 10:49:31.875 127 12623.48 153.68 54835.93 88888.00 2013-05-07 10:49:32.000 127 12623.55 153.65 54835.90 88888.00 2013-05-07 10:49:32.125 127 12623.50 153.65 54835.90 88888.00 2013-05-07 10:49:32.250 127 12623.45 153.68 54835.93 88888.00 2013-05-07 10:49:32.375 127 12623.50 153.70 54835.95 88888.00 2013-05-07 10:49:32.500 127 12623.48 153.70 54835.95 88888.00 2013-05-07 10:49:32.625 127 12623.45 153.65 54835.90 88888.00 2013-05-07 10:49:32.750 127 12623.45 153.68 54835.95 88888.00 2013-05-07 10:49:32.875 127 12623.50 153.68 54835.95 88888.00 2013-05-07 10:49:33.000 127 12623.42 153.70 54835.90 88888.00 2013-05-07 10:49:33.125 127 12623.38 153.70 54835.93 88888.00 2013-05-07 10:49:33.250 127 12623.35 153.68 54835.90 88888.00 2013-05-07 10:49:33.375 127 12623.35 153.70 54835.93 88888.00 2013-05-07 10:49:33.500 127 12623.40 153.72 54835.93 88888.00 2013-05-07 10:49:33.625 127 12623.42 153.75 54835.93 88888.00 2013-05-07 10:49:33.750 127 12623.42 153.75 54835.93 88888.00 2013-05-07 10:49:33.875 127 12623.40 153.70 54835.93 88888.00 2013-05-07 10:49:34.000 127 12623.35 153.70 54835.93 88888.00 2013-05-07 10:49:34.125 127 12623.33 153.72 54835.93 88888.00 2013-05-07 10:49:34.250 127 12623.27 153.70 54835.93 88888.00 2013-05-07 10:49:34.375 127 12623.27 153.70 54835.90 88888.00 2013-05-07 10:49:34.500 127 12623.33 153.72 54835.93 88888.00 2013-05-07 10:49:34.625 127 12623.33 153.75 54835.95 88888.00 2013-05-07 10:49:34.750 127 12623.27 153.75 54835.95 88888.00 2013-05-07 10:49:34.875 127 12623.25 153.70 54835.93 88888.00 2013-05-07 10:49:35.000 127 12623.27 153.70 54835.93 88888.00 2013-05-07 10:49:35.125 127 12623.30 153.72 54835.95 88888.00 2013-05-07 10:49:35.250 127 12623.33 153.72 54835.95 88888.00 2013-05-07 10:49:35.375 127 12623.35 153.78 54835.95 88888.00 2013-05-07 10:49:35.500 127 12623.35 153.78 54835.95 88888.00 2013-05-07 10:49:35.625 127 12623.33 153.75 54835.93 88888.00 2013-05-07 10:49:35.750 127 12623.38 153.75 54835.95 88888.00 2013-05-07 10:49:35.875 127 12623.38 153.75 54835.95 88888.00 2013-05-07 10:49:36.000 127 12623.30 153.75 54835.93 88888.00 2013-05-07 10:49:36.125 127 12623.35 153.80 54835.97 88888.00 2013-05-07 10:49:36.250 127 12623.40 153.80 54836.00 88888.00 2013-05-07 10:49:36.375 127 12623.42 153.78 54836.00 88888.00 2013-05-07 10:49:36.500 127 12623.45 153.80 54836.00 88888.00 2013-05-07 10:49:36.625 127 12623.42 153.80 54835.97 88888.00 2013-05-07 10:49:36.750 127 12623.38 153.78 54835.95 88888.00 2013-05-07 10:49:36.875 127 12623.35 153.78 54835.95 88888.00 2013-05-07 10:49:37.000 127 12623.35 153.75 54835.93 88888.00 2013-05-07 10:49:37.125 127 12623.30 153.78 54835.95 88888.00 2013-05-07 10:49:37.250 127 12623.25 153.78 54835.95 88888.00 2013-05-07 10:49:37.375 127 12623.27 153.78 54835.97 88888.00 2013-05-07 10:49:37.500 127 12623.30 153.78 54835.95 88888.00 2013-05-07 10:49:37.625 127 12623.33 153.80 54836.00 88888.00 2013-05-07 10:49:37.750 127 12623.33 153.82 54836.00 88888.00 2013-05-07 10:49:37.875 127 12623.33 153.80 54835.97 88888.00 2013-05-07 10:49:38.000 127 12623.27 153.78 54835.97 88888.00 2013-05-07 10:49:38.125 127 12623.25 153.80 54835.97 88888.00 2013-05-07 10:49:38.250 127 12623.23 153.85 54836.00 88888.00 2013-05-07 10:49:38.375 127 12623.25 153.82 54835.97 88888.00 2013-05-07 10:49:38.500 127 12623.30 153.82 54835.97 88888.00 2013-05-07 10:49:38.625 127 12623.27 153.80 54835.95 88888.00 2013-05-07 10:49:38.750 127 12623.27 153.82 54835.97 88888.00 2013-05-07 10:49:38.875 127 12623.35 153.82 54835.97 88888.00 2013-05-07 10:49:39.000 127 12623.33 153.82 54835.95 88888.00 2013-05-07 10:49:39.125 127 12623.38 153.88 54835.97 88888.00 2013-05-07 10:49:39.250 127 12623.40 153.90 54835.97 88888.00 2013-05-07 10:49:39.375 127 12623.40 153.85 54835.95 88888.00 2013-05-07 10:49:39.500 127 12623.42 153.85 54835.95 88888.00 2013-05-07 10:49:39.625 127 12623.45 153.85 54835.95 88888.00 2013-05-07 10:49:39.750 127 12623.40 153.88 54836.00 88888.00 2013-05-07 10:49:39.875 127 12623.40 153.88 54836.00 88888.00 2013-05-07 10:49:40.000 127 12623.38 153.88 54836.00 88888.00 2013-05-07 10:49:40.125 127 12623.40 153.88 54836.00 88888.00 2013-05-07 10:49:40.250 127 12623.38 153.85 54836.00 88888.00 2013-05-07 10:49:40.375 127 12623.35 153.90 54836.03 88888.00 2013-05-07 10:49:40.500 127 12623.33 153.88 54835.97 88888.00 2013-05-07 10:49:40.625 127 12623.40 153.85 54835.95 88888.00 2013-05-07 10:49:40.750 127 12623.40 153.88 54835.95 88888.00 2013-05-07 10:49:40.875 127 12623.42 153.88 54835.95 88888.00 2013-05-07 10:49:41.000 127 12623.42 153.93 54835.97 88888.00 2013-05-07 10:49:41.125 127 12623.42 153.95 54836.00 88888.00 2013-05-07 10:49:41.250 127 12623.42 153.90 54835.97 88888.00 2013-05-07 10:49:41.375 127 12623.45 153.95 54835.97 88888.00 2013-05-07 10:49:41.500 127 12623.45 153.93 54835.97 88888.00 2013-05-07 10:49:41.625 127 12623.42 153.93 54836.00 88888.00 2013-05-07 10:49:41.750 127 12623.38 153.88 54836.00 88888.00 2013-05-07 10:49:41.875 127 12623.35 153.88 54836.00 88888.00 2013-05-07 10:49:42.000 127 12623.30 153.90 54836.00 88888.00 2013-05-07 10:49:42.125 127 12623.35 153.93 54836.03 88888.00 2013-05-07 10:49:42.250 127 12623.40 153.93 54836.03 88888.00 2013-05-07 10:49:42.375 127 12623.40 153.95 54836.00 88888.00 2013-05-07 10:49:42.500 127 12623.35 153.95 54836.03 88888.00 2013-05-07 10:49:42.625 127 12623.33 153.93 54836.03 88888.00 2013-05-07 10:49:42.750 127 12623.30 153.95 54836.00 88888.00 2013-05-07 10:49:42.875 127 12623.27 153.90 54836.03 88888.00 2013-05-07 10:49:43.000 127 12623.30 153.90 54836.03 88888.00 2013-05-07 10:49:43.125 127 12623.27 153.95 54836.05 88888.00 2013-05-07 10:49:43.250 127 12623.27 153.95 54836.07 88888.00 2013-05-07 10:49:43.375 127 12623.27 153.95 54836.05 88888.00 2013-05-07 10:49:43.500 127 12623.25 153.95 54836.05 88888.00 2013-05-07 10:49:43.625 127 12623.30 153.95 54836.05 88888.00 2013-05-07 10:49:43.750 127 12623.35 153.95 54836.05 88888.00 2013-05-07 10:49:43.875 127 12623.30 153.95 54836.03 88888.00 2013-05-07 10:49:44.000 127 12623.27 153.97 54836.03 88888.00 2013-05-07 10:49:44.125 127 12623.33 154.00 54836.03 88888.00 2013-05-07 10:49:44.250 127 12623.27 154.00 54836.03 88888.00 2013-05-07 10:49:44.375 127 12623.38 154.00 54836.03 88888.00 2013-05-07 10:49:44.500 127 12623.33 153.97 54836.00 88888.00 2013-05-07 10:49:44.625 127 12623.33 154.00 54836.03 88888.00 2013-05-07 10:49:44.750 127 12623.33 153.95 54836.03 88888.00 2013-05-07 10:49:44.875 127 12623.38 153.97 54836.03 88888.00 2013-05-07 10:49:45.000 127 12623.35 154.03 54836.00 88888.00 2013-05-07 10:49:45.125 127 12623.35 154.05 54836.03 88888.00 2013-05-07 10:49:45.250 127 12623.33 154.00 54836.05 88888.00 2013-05-07 10:49:45.375 127 12623.35 153.97 54836.03 88888.00 2013-05-07 10:49:45.500 127 12623.35 153.95 54835.97 88888.00 2013-05-07 10:49:45.625 127 12623.38 154.00 54836.03 88888.00 2013-05-07 10:49:45.750 127 12623.45 154.00 54836.03 88888.00 2013-05-07 10:49:45.875 127 12623.45 154.05 54836.05 88888.00 2013-05-07 10:49:46.000 127 12623.35 154.00 54836.03 88888.00 2013-05-07 10:49:46.125 127 12623.27 154.03 54836.05 88888.00 2013-05-07 10:49:46.250 127 12623.25 154.07 54836.10 88888.00 2013-05-07 10:49:46.375 127 12623.27 154.05 54836.03 88888.00 2013-05-07 10:49:46.500 127 12623.25 154.05 54836.03 88888.00 2013-05-07 10:49:46.625 127 12623.25 154.03 54836.05 88888.00 2013-05-07 10:49:46.750 127 12623.27 154.05 54836.07 88888.00 2013-05-07 10:49:46.875 127 12623.25 154.05 54836.05 88888.00 2013-05-07 10:49:47.000 127 12623.27 154.00 54836.07 88888.00 2013-05-07 10:49:47.125 127 12623.30 154.07 54836.10 88888.00 2013-05-07 10:49:47.250 127 12623.30 154.03 54836.10 88888.00 2013-05-07 10:49:47.375 127 12623.25 154.05 54836.07 88888.00 2013-05-07 10:49:47.500 127 12623.25 154.10 54836.10 88888.00 2013-05-07 10:49:47.625 127 12623.33 154.10 54836.10 88888.00 2013-05-07 10:49:47.750 127 12623.33 154.12 54836.07 88888.00 2013-05-07 10:49:47.875 127 12623.23 154.05 54836.07 88888.00 2013-05-07 10:49:48.000 127 12623.20 154.05 54836.10 88888.00 2013-05-07 10:49:48.125 127 12623.25 154.10 54836.10 88888.00 2013-05-07 10:49:48.250 127 12623.25 154.05 54836.10 88888.00 2013-05-07 10:49:48.375 127 12623.30 154.05 54836.07 88888.00 2013-05-07 10:49:48.500 127 12623.30 154.10 54836.07 88888.00 2013-05-07 10:49:48.625 127 12623.23 154.07 54836.07 88888.00 2013-05-07 10:49:48.750 127 12623.20 154.10 54836.07 88888.00 2013-05-07 10:49:48.875 127 12623.23 154.10 54836.07 88888.00 2013-05-07 10:49:49.000 127 12623.25 154.07 54836.05 88888.00 2013-05-07 10:49:49.125 127 12623.27 154.07 54836.10 88888.00 2013-05-07 10:49:49.250 127 12623.20 154.07 54836.12 88888.00 2013-05-07 10:49:49.375 127 12623.23 154.07 54836.10 88888.00 2013-05-07 10:49:49.500 127 12623.23 154.10 54836.10 88888.00 2013-05-07 10:49:49.625 127 12623.23 154.10 54836.10 88888.00 2013-05-07 10:49:49.750 127 12623.25 154.07 54836.12 88888.00 2013-05-07 10:49:49.875 127 12623.25 154.10 54836.10 88888.00 2013-05-07 10:49:50.000 127 12623.20 154.07 54836.07 88888.00 2013-05-07 10:49:50.125 127 12623.20 154.10 54836.10 88888.00 2013-05-07 10:49:50.250 127 12623.20 154.10 54836.10 88888.00 2013-05-07 10:49:50.375 127 12623.17 154.12 54836.10 88888.00 2013-05-07 10:49:50.500 127 12623.12 154.07 54836.07 88888.00 2013-05-07 10:49:50.625 127 12623.08 154.10 54836.07 88888.00 2013-05-07 10:49:50.750 127 12623.12 154.12 54836.12 88888.00 2013-05-07 10:49:50.875 127 12623.15 154.10 54836.07 88888.00 2013-05-07 10:49:51.000 127 12623.17 154.12 54836.07 88888.00 2013-05-07 10:49:51.125 127 12623.17 154.15 54836.10 88888.00 2013-05-07 10:49:51.250 127 12623.15 154.12 54836.10 88888.00 2013-05-07 10:49:51.375 127 12623.15 154.12 54836.12 88888.00 2013-05-07 10:49:51.500 127 12623.15 154.10 54836.10 88888.00 2013-05-07 10:49:51.625 127 12623.12 154.15 54836.07 88888.00 2013-05-07 10:49:51.750 127 12623.15 154.15 54836.10 88888.00 2013-05-07 10:49:51.875 127 12623.17 154.18 54836.10 88888.00 2013-05-07 10:49:52.000 127 12623.15 154.12 54836.07 88888.00 2013-05-07 10:49:52.125 127 12623.12 154.18 54836.07 88888.00 2013-05-07 10:49:52.250 127 12623.15 154.12 54836.10 88888.00 2013-05-07 10:49:52.375 127 12623.25 154.20 54836.12 88888.00 2013-05-07 10:49:52.500 127 12623.25 154.20 54836.10 88888.00 2013-05-07 10:49:52.625 127 12623.23 154.20 54836.10 88888.00 2013-05-07 10:49:52.750 127 12623.25 154.20 54836.12 88888.00 2013-05-07 10:49:52.875 127 12623.23 154.18 54836.15 88888.00 2013-05-07 10:49:53.000 127 12623.15 154.15 54836.10 88888.00 2013-05-07 10:49:53.125 127 12623.20 154.18 54836.12 88888.00 2013-05-07 10:49:53.250 127 12623.17 154.15 54836.15 88888.00 2013-05-07 10:49:53.375 127 12623.15 154.22 54836.12 88888.00 2013-05-07 10:49:53.500 127 12623.17 154.22 54836.15 88888.00 2013-05-07 10:49:53.625 127 12623.15 154.20 54836.12 88888.00 2013-05-07 10:49:53.750 127 12623.10 154.15 54836.12 88888.00 2013-05-07 10:49:53.875 127 12623.10 154.18 54836.15 88888.00 2013-05-07 10:49:54.000 127 12623.17 154.18 54836.18 88888.00 2013-05-07 10:49:54.125 127 12623.20 154.22 54836.18 88888.00 2013-05-07 10:49:54.250 127 12623.20 154.20 54836.15 88888.00 2013-05-07 10:49:54.375 127 12623.20 154.18 54836.12 88888.00 2013-05-07 10:49:54.500 127 12623.20 154.20 54836.15 88888.00 2013-05-07 10:49:54.625 127 12623.15 154.15 54836.15 88888.00 2013-05-07 10:49:54.750 127 12623.12 154.18 54836.15 88888.00 2013-05-07 10:49:54.875 127 12623.10 154.20 54836.15 88888.00 2013-05-07 10:49:55.000 127 12623.08 154.18 54836.10 88888.00 2013-05-07 10:49:55.125 127 12623.10 154.20 54836.12 88888.00 2013-05-07 10:49:55.250 127 12623.17 154.20 54836.15 88888.00 2013-05-07 10:49:55.375 127 12623.27 154.22 54836.10 88888.00 2013-05-07 10:49:55.500 127 12623.27 154.20 54836.10 88888.00 2013-05-07 10:49:55.625 127 12623.30 154.18 54836.12 88888.00 2013-05-07 10:49:55.750 127 12623.25 154.20 54836.15 88888.00 2013-05-07 10:49:55.875 127 12623.25 154.22 54836.15 88888.00 2013-05-07 10:49:56.000 127 12623.23 154.25 54836.15 88888.00 2013-05-07 10:49:56.125 127 12623.17 154.28 54836.12 88888.00 2013-05-07 10:49:56.250 127 12623.12 154.25 54836.12 88888.00 2013-05-07 10:49:56.375 127 12623.17 154.22 54836.15 88888.00 2013-05-07 10:49:56.500 127 12623.20 154.22 54836.15 88888.00 2013-05-07 10:49:56.625 127 12623.23 154.25 54836.12 88888.00 2013-05-07 10:49:56.750 127 12623.20 154.28 54836.12 88888.00 2013-05-07 10:49:56.875 127 12623.15 154.28 54836.15 88888.00 2013-05-07 10:49:57.000 127 12623.12 154.30 54836.18 88888.00 2013-05-07 10:49:57.125 127 12623.15 154.32 54836.20 88888.00 2013-05-07 10:49:57.250 127 12623.15 154.28 54836.15 88888.00 2013-05-07 10:49:57.375 127 12623.15 154.30 54836.18 88888.00 2013-05-07 10:49:57.500 127 12623.17 154.30 54836.20 88888.00 2013-05-07 10:49:57.625 127 12623.23 154.32 54836.20 88888.00 2013-05-07 10:49:57.750 127 12623.17 154.25 54836.18 88888.00 2013-05-07 10:49:57.875 127 12623.15 154.25 54836.20 88888.00 2013-05-07 10:49:58.000 127 12623.20 154.30 54836.18 88888.00 2013-05-07 10:49:58.125 127 12623.25 154.32 54836.18 88888.00 2013-05-07 10:49:58.250 127 12623.23 154.30 54836.18 88888.00 2013-05-07 10:49:58.375 127 12623.20 154.32 54836.15 88888.00 2013-05-07 10:49:58.500 127 12623.15 154.32 54836.15 88888.00 2013-05-07 10:49:58.625 127 12623.15 154.35 54836.18 88888.00 2013-05-07 10:49:58.750 127 12623.17 154.32 54836.18 88888.00 2013-05-07 10:49:58.875 127 12623.20 154.35 54836.18 88888.00 2013-05-07 10:49:59.000 127 12623.17 154.30 54836.15 88888.00 2013-05-07 10:49:59.125 127 12623.20 154.30 54836.12 88888.00 2013-05-07 10:49:59.250 127 12623.20 154.28 54836.12 88888.00 2013-05-07 10:49:59.375 127 12623.30 154.32 54836.15 88888.00 2013-05-07 10:49:59.500 127 12623.30 154.32 54836.12 88888.00 2013-05-07 10:49:59.625 127 12623.27 154.35 54836.12 88888.00 2013-05-07 10:49:59.750 127 12623.27 154.35 54836.18 88888.00 2013-05-07 10:49:59.875 127 12623.27 154.35 54836.18 88888.00 2013-05-07 10:50:00.000 127 12623.23 154.32 54836.15 88888.00 2013-05-07 10:50:00.125 127 12623.25 154.32 54836.18 88888.00 2013-05-07 10:50:00.250 127 12623.25 154.30 54836.20 88888.00 2013-05-07 10:50:00.375 127 12623.23 154.32 54836.20 88888.00 2013-05-07 10:50:00.500 127 12623.25 154.32 54836.15 88888.00 2013-05-07 10:50:00.625 127 12623.23 154.35 54836.15 88888.00 2013-05-07 10:50:00.750 127 12623.20 154.35 54836.15 88888.00 2013-05-07 10:50:00.875 127 12623.23 154.35 54836.18 88888.00 2013-05-07 10:50:01.000 127 12623.20 154.38 54836.15 88888.00 2013-05-07 10:50:01.125 127 12623.17 154.35 54836.15 88888.00 2013-05-07 10:50:01.250 127 12623.20 154.32 54836.18 88888.00 2013-05-07 10:50:01.375 127 12623.25 154.32 54836.22 88888.00 2013-05-07 10:50:01.500 127 12623.25 154.38 54836.22 88888.00 2013-05-07 10:50:01.625 127 12623.23 154.38 54836.22 88888.00 2013-05-07 10:50:01.750 127 12623.17 154.38 54836.22 88888.00 2013-05-07 10:50:01.875 127 12623.15 154.35 54836.18 88888.00 2013-05-07 10:50:02.000 127 12623.17 154.35 54836.18 88888.00 2013-05-07 10:50:02.125 127 12623.17 154.38 54836.25 88888.00 2013-05-07 10:50:02.250 127 12623.15 154.35 54836.25 88888.00 2013-05-07 10:50:02.375 127 12623.17 154.35 54836.18 88888.00 2013-05-07 10:50:02.500 127 12623.20 154.35 54836.12 88888.00 2013-05-07 10:50:02.625 127 12623.23 154.38 54836.20 88888.00 2013-05-07 10:50:02.750 127 12623.20 154.35 54836.18 88888.00 2013-05-07 10:50:02.875 127 12623.15 154.38 54836.20 88888.00 2013-05-07 10:50:03.000 127 12623.15 154.38 54836.20 88888.00 2013-05-07 10:50:03.125 127 12623.17 154.32 54836.20 88888.00 2013-05-07 10:50:03.250 127 12623.20 154.38 54836.18 88888.00 2013-05-07 10:50:03.375 127 12623.23 154.38 54836.20 88888.00 2013-05-07 10:50:03.500 127 12623.17 154.38 54836.20 88888.00 2013-05-07 10:50:03.625 127 12623.17 154.38 54836.22 88888.00 2013-05-07 10:50:03.750 127 12623.17 154.38 54836.20 88888.00 2013-05-07 10:50:03.875 127 12623.12 154.38 54836.25 88888.00 2013-05-07 10:50:04.000 127 12623.15 154.40 54836.22 88888.00 2013-05-07 10:50:04.125 127 12623.12 154.38 54836.22 88888.00 2013-05-07 10:50:04.250 127 12623.12 154.40 54836.25 88888.00 2013-05-07 10:50:04.375 127 12623.15 154.43 54836.28 88888.00 2013-05-07 10:50:04.500 127 12623.12 154.43 54836.28 88888.00 2013-05-07 10:50:04.625 127 12623.12 154.43 54836.28 88888.00 2013-05-07 10:50:04.750 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:04.875 127 12623.20 154.40 54836.20 88888.00 2013-05-07 10:50:05.000 127 12623.25 154.38 54836.20 88888.00 2013-05-07 10:50:05.125 127 12623.20 154.40 54836.25 88888.00 2013-05-07 10:50:05.250 127 12623.12 154.35 54836.25 88888.00 2013-05-07 10:50:05.375 127 12623.12 154.38 54836.20 88888.00 2013-05-07 10:50:05.500 127 12623.15 154.40 54836.20 88888.00 2013-05-07 10:50:05.625 127 12623.23 154.43 54836.22 88888.00 2013-05-07 10:50:05.750 127 12623.30 154.40 54836.22 88888.00 2013-05-07 10:50:05.875 127 12623.25 154.38 54836.18 88888.00 2013-05-07 10:50:06.000 127 12623.17 154.38 54836.18 88888.00 2013-05-07 10:50:06.125 127 12623.17 154.38 54836.22 88888.00 2013-05-07 10:50:06.250 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:06.375 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:06.500 127 12623.20 154.43 54836.20 88888.00 2013-05-07 10:50:06.625 127 12623.23 154.40 54836.20 88888.00 2013-05-07 10:50:06.750 127 12623.25 154.43 54836.20 88888.00 2013-05-07 10:50:06.875 127 12623.30 154.40 54836.18 88888.00 2013-05-07 10:50:07.000 127 12623.30 154.40 54836.18 88888.00 2013-05-07 10:50:07.125 127 12623.27 154.40 54836.20 88888.00 2013-05-07 10:50:07.250 127 12623.25 154.38 54836.20 88888.00 2013-05-07 10:50:07.375 127 12623.27 154.43 54836.20 88888.00 2013-05-07 10:50:07.500 127 12623.25 154.43 54836.18 88888.00 2013-05-07 10:50:07.625 127 12623.30 154.40 54836.15 88888.00 2013-05-07 10:50:07.750 127 12623.30 154.40 54836.20 88888.00 2013-05-07 10:50:07.875 127 12623.27 154.43 54836.22 88888.00 2013-05-07 10:50:08.000 127 12623.27 154.40 54836.22 88888.00 2013-05-07 10:50:08.125 127 12623.25 154.40 54836.20 88888.00 2013-05-07 10:50:08.250 127 12623.25 154.43 54836.25 88888.00 2013-05-07 10:50:08.375 127 12623.27 154.43 54836.22 88888.00 2013-05-07 10:50:08.500 127 12623.27 154.43 54836.25 88888.00 2013-05-07 10:50:08.625 127 12623.23 154.43 54836.25 88888.00 2013-05-07 10:50:08.750 127 12623.25 154.43 54836.18 88888.00 2013-05-07 10:50:08.875 127 12623.27 154.43 54836.22 88888.00 2013-05-07 10:50:09.000 127 12623.30 154.43 54836.22 88888.00 2013-05-07 10:50:09.125 127 12623.30 154.43 54836.28 88888.00 2013-05-07 10:50:09.250 127 12623.20 154.45 54836.22 88888.00 2013-05-07 10:50:09.375 127 12623.23 154.45 54836.25 88888.00 2013-05-07 10:50:09.500 127 12623.25 154.45 54836.25 88888.00 2013-05-07 10:50:09.625 127 12623.27 154.43 54836.25 88888.00 2013-05-07 10:50:09.750 127 12623.25 154.43 54836.28 88888.00 2013-05-07 10:50:09.875 127 12623.20 154.47 54836.30 88888.00 2013-05-07 10:50:10.000 127 12623.20 154.45 54836.28 88888.00 2013-05-07 10:50:10.125 127 12623.23 154.45 54836.25 88888.00 2013-05-07 10:50:10.250 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:10.375 127 12623.17 154.43 54836.25 88888.00 2013-05-07 10:50:10.500 127 12623.15 154.45 54836.25 88888.00 2013-05-07 10:50:10.625 127 12623.20 154.47 54836.30 88888.00 2013-05-07 10:50:10.750 127 12623.20 154.47 54836.30 88888.00 2013-05-07 10:50:10.875 127 12623.23 154.45 54836.30 88888.00 2013-05-07 10:50:11.000 127 12623.25 154.45 54836.28 88888.00 2013-05-07 10:50:11.125 127 12623.20 154.47 54836.28 88888.00 2013-05-07 10:50:11.250 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:11.375 127 12623.17 154.47 54836.30 88888.00 2013-05-07 10:50:11.500 127 12623.15 154.47 54836.30 88888.00 2013-05-07 10:50:11.625 127 12623.10 154.45 54836.30 88888.00 2013-05-07 10:50:11.750 127 12623.17 154.45 54836.25 88888.00 2013-05-07 10:50:11.875 127 12623.23 154.45 54836.30 88888.00 2013-05-07 10:50:12.000 127 12623.20 154.47 54836.25 88888.00 2013-05-07 10:50:12.125 127 12623.20 154.45 54836.22 88888.00 2013-05-07 10:50:12.250 127 12623.20 154.45 54836.28 88888.00 2013-05-07 10:50:12.375 127 12623.23 154.43 54836.28 88888.00 2013-05-07 10:50:12.500 127 12623.17 154.40 54836.25 88888.00 2013-05-07 10:50:12.625 127 12623.17 154.43 54836.25 88888.00 2013-05-07 10:50:12.750 127 12623.23 154.45 54836.28 88888.00 2013-05-07 10:50:12.875 127 12623.23 154.43 54836.28 88888.00 2013-05-07 10:50:13.000 127 12623.20 154.40 54836.25 88888.00 2013-05-07 10:50:13.125 127 12623.20 154.40 54836.28 88888.00 2013-05-07 10:50:13.250 127 12623.15 154.43 54836.28 88888.00 2013-05-07 10:50:13.375 127 12623.15 154.47 54836.28 88888.00 2013-05-07 10:50:13.500 127 12623.15 154.45 54836.28 88888.00 2013-05-07 10:50:13.625 127 12623.20 154.43 54836.22 88888.00 2013-05-07 10:50:13.750 127 12623.20 154.45 54836.28 88888.00 2013-05-07 10:50:13.875 127 12623.17 154.45 54836.30 88888.00 2013-05-07 10:50:14.000 127 12623.15 154.45 54836.30 88888.00 2013-05-07 10:50:14.125 127 12623.12 154.45 54836.30 88888.00 2013-05-07 10:50:14.250 127 12623.10 154.45 54836.30 88888.00 2013-05-07 10:50:14.375 127 12623.15 154.47 54836.32 88888.00 2013-05-07 10:50:14.500 127 12623.15 154.50 54836.32 88888.00 2013-05-07 10:50:14.625 127 12623.12 154.50 54836.30 88888.00 2013-05-07 10:50:14.750 127 12623.10 154.50 54836.35 88888.00 2013-05-07 10:50:14.875 127 12623.10 154.50 54836.32 88888.00 2013-05-07 10:50:15.000 127 12623.15 154.45 54836.32 88888.00 2013-05-07 10:50:15.125 127 12623.20 154.45 54836.30 88888.00 2013-05-07 10:50:15.250 127 12623.12 154.45 54836.32 88888.00 2013-05-07 10:50:15.375 127 12623.12 154.45 54836.30 88888.00 2013-05-07 10:50:15.500 127 12623.12 154.45 54836.32 88888.00 2013-05-07 10:50:15.625 127 12623.12 154.47 54836.32 88888.00 2013-05-07 10:50:15.750 127 12623.08 154.45 54836.32 88888.00 2013-05-07 10:50:15.875 127 12623.08 154.45 54836.35 88888.00 2013-05-07 10:50:16.000 127 12623.12 154.47 54836.32 88888.00 2013-05-07 10:50:16.125 127 12623.15 154.45 54836.32 88888.00 2013-05-07 10:50:16.250 127 12623.10 154.47 54836.32 88888.00 2013-05-07 10:50:16.375 127 12623.08 154.47 54836.32 88888.00 2013-05-07 10:50:16.500 127 12623.10 154.50 54836.35 88888.00 2013-05-07 10:50:16.625 127 12623.10 154.50 54836.35 88888.00 2013-05-07 10:50:16.750 127 12623.08 154.47 54836.35 88888.00 2013-05-07 10:50:16.875 127 12623.10 154.45 54836.35 88888.00 2013-05-07 10:50:17.000 127 12623.15 154.47 54836.30 88888.00 2013-05-07 10:50:17.125 127 12623.12 154.45 54836.32 88888.00 2013-05-07 10:50:17.250 127 12623.10 154.47 54836.32 88888.00 2013-05-07 10:50:17.375 127 12623.12 154.50 54836.32 88888.00 2013-05-07 10:50:17.500 127 12623.15 154.50 54836.35 88888.00 2013-05-07 10:50:17.625 127 12623.15 154.50 54836.32 88888.00 2013-05-07 10:50:17.750 127 12623.15 154.50 54836.32 88888.00 2013-05-07 10:50:17.875 127 12623.10 154.47 54836.35 88888.00 2013-05-07 10:50:18.000 127 12623.10 154.47 54836.32 88888.00 2013-05-07 10:50:18.125 127 12623.10 154.47 54836.35 88888.00 2013-05-07 10:50:18.250 127 12623.05 154.45 54836.38 88888.00 2013-05-07 10:50:18.375 127 12623.12 154.47 54836.35 88888.00 2013-05-07 10:50:18.500 127 12623.08 154.47 54836.38 88888.00 2013-05-07 10:50:18.625 127 12623.00 154.47 54836.32 88888.00 2013-05-07 10:50:18.750 127 12623.02 154.50 54836.32 88888.00 2013-05-07 10:50:18.875 127 12623.00 154.50 54836.35 88888.00 2013-05-07 10:50:19.000 127 12623.05 154.47 54836.32 88888.00 2013-05-07 10:50:19.125 127 12623.08 154.50 54836.35 88888.00 2013-05-07 10:50:19.250 127 12623.05 154.47 54836.38 88888.00 2013-05-07 10:50:19.375 127 12623.08 154.47 54836.35 88888.00 2013-05-07 10:50:19.500 127 12623.10 154.50 54836.38 88888.00 2013-05-07 10:50:19.625 127 12623.10 154.50 54836.38 88888.00 2013-05-07 10:50:19.750 127 12623.05 154.50 54836.38 88888.00 2013-05-07 10:50:19.875 127 12623.05 154.47 54836.35 88888.00 2013-05-07 10:50:20.000 127 12623.08 154.47 54836.32 88888.00 2013-05-07 10:50:20.125 127 12623.10 154.50 54836.38 88888.00 2013-05-07 10:50:20.250 127 12623.10 154.50 54836.38 88888.00 2013-05-07 10:50:20.375 127 12623.08 154.53 54836.35 88888.00 2013-05-07 10:50:20.500 127 12623.10 154.53 54836.38 88888.00 2013-05-07 10:50:20.625 127 12623.15 154.53 54836.32 88888.00 2013-05-07 10:50:20.750 127 12623.12 154.53 54836.35 88888.00 2013-05-07 10:50:20.875 127 12623.12 154.55 54836.38 88888.00 2013-05-07 10:50:21.000 127 12623.10 154.55 54836.35 88888.00 2013-05-07 10:50:21.125 127 12623.08 154.50 54836.38 88888.00 2013-05-07 10:50:21.250 127 12623.05 154.50 54836.35 88888.00 2013-05-07 10:50:21.375 127 12623.05 154.53 54836.35 88888.00 2013-05-07 10:50:21.500 127 12623.05 154.53 54836.35 88888.00 2013-05-07 10:50:21.625 127 12623.02 154.50 54836.38 88888.00 2013-05-07 10:50:21.750 127 12623.02 154.47 54836.35 88888.00 2013-05-07 10:50:21.875 127 12623.02 154.50 54836.35 88888.00 2013-05-07 10:50:22.000 127 12623.08 154.50 54836.35 88888.00 2013-05-07 10:50:22.125 127 12623.08 154.55 54836.35 88888.00 2013-05-07 10:50:22.250 127 12623.00 154.50 54836.35 88888.00 2013-05-07 10:50:22.375 127 12623.05 154.50 54836.35 88888.00 2013-05-07 10:50:22.500 127 12623.08 154.53 54836.38 88888.00 2013-05-07 10:50:22.625 127 12623.10 154.55 54836.40 88888.00 2013-05-07 10:50:22.750 127 12622.98 154.55 54836.38 88888.00 2013-05-07 10:50:22.875 127 12622.95 154.50 54836.38 88888.00 2013-05-07 10:50:23.000 127 12622.92 154.50 54836.35 88888.00 2013-05-07 10:50:23.125 127 12622.95 154.53 54836.40 88888.00 2013-05-07 10:50:23.250 127 12622.95 154.50 54836.40 88888.00 2013-05-07 10:50:23.375 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:23.500 127 12623.00 154.55 54836.38 88888.00 2013-05-07 10:50:23.625 127 12623.05 154.55 54836.32 88888.00 2013-05-07 10:50:23.750 127 12623.08 154.53 54836.35 88888.00 2013-05-07 10:50:23.875 127 12623.02 154.53 54836.38 88888.00 2013-05-07 10:50:24.000 127 12623.00 154.53 54836.40 88888.00 2013-05-07 10:50:24.125 127 12622.95 154.55 54836.40 88888.00 2013-05-07 10:50:24.250 127 12622.98 154.50 54836.40 88888.00 2013-05-07 10:50:24.375 127 12623.00 154.50 54836.38 88888.00 2013-05-07 10:50:24.500 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:24.625 127 12623.00 154.50 54836.38 88888.00 2013-05-07 10:50:24.750 127 12623.02 154.53 54836.38 88888.00 2013-05-07 10:50:24.875 127 12622.95 154.53 54836.38 88888.00 2013-05-07 10:50:25.000 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:25.125 127 12622.95 154.55 54836.40 88888.00 2013-05-07 10:50:25.250 127 12622.92 154.53 54836.40 88888.00 2013-05-07 10:50:25.375 127 12623.05 154.53 54836.40 88888.00 2013-05-07 10:50:25.500 127 12623.10 154.55 54836.38 88888.00 2013-05-07 10:50:25.625 127 12623.08 154.55 54836.38 88888.00 2013-05-07 10:50:25.750 127 12622.98 154.53 54836.40 88888.00 2013-05-07 10:50:25.875 127 12623.00 154.53 54836.40 88888.00 2013-05-07 10:50:26.000 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:26.125 127 12622.92 154.53 54836.38 88888.00 2013-05-07 10:50:26.250 127 12622.92 154.50 54836.38 88888.00 2013-05-07 10:50:26.375 127 12622.95 154.53 54836.38 88888.00 2013-05-07 10:50:26.500 127 12623.00 154.53 54836.38 88888.00 2013-05-07 10:50:26.625 127 12623.00 154.53 54836.40 88888.00 2013-05-07 10:50:26.750 127 12623.00 154.55 54836.43 88888.00 2013-05-07 10:50:26.875 127 12622.98 154.50 54836.40 88888.00 2013-05-07 10:50:27.000 127 12622.90 154.50 54836.35 88888.00 2013-05-07 10:50:27.125 127 12622.95 154.53 54836.38 88888.00 2013-05-07 10:50:27.250 127 12623.00 154.50 54836.40 88888.00 2013-05-07 10:50:27.375 127 12623.05 154.55 54836.40 88888.00 2013-05-07 10:50:27.500 127 12622.98 154.57 54836.40 88888.00 2013-05-07 10:50:27.625 127 12622.95 154.55 54836.40 88888.00 2013-05-07 10:50:27.750 127 12622.92 154.55 54836.40 88888.00 2013-05-07 10:50:27.875 127 12622.92 154.53 54836.43 88888.00 2013-05-07 10:50:28.000 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:28.125 127 12622.98 154.55 54836.40 88888.00 2013-05-07 10:50:28.250 127 12622.95 154.50 54836.40 88888.00 2013-05-07 10:50:28.375 127 12622.95 154.50 54836.35 88888.00 2013-05-07 10:50:28.500 127 12622.90 154.53 54836.35 88888.00 2013-05-07 10:50:28.625 127 12622.92 154.55 54836.35 88888.00 2013-05-07 10:50:28.750 127 12622.98 154.55 54836.38 88888.00 2013-05-07 10:50:28.875 127 12622.98 154.55 54836.35 88888.00 2013-05-07 10:50:29.000 127 12623.02 154.55 54836.32 88888.00 2013-05-07 10:50:29.125 127 12622.98 154.53 54836.32 88888.00 2013-05-07 10:50:29.250 127 12622.95 154.47 54836.35 88888.00 2013-05-07 10:50:29.375 127 12622.98 154.53 54836.35 88888.00 2013-05-07 10:50:29.500 127 12622.98 154.55 54836.32 88888.00 2013-05-07 10:50:29.625 127 12622.92 154.53 54836.38 88888.00 2013-05-07 10:50:29.750 127 12622.92 154.53 54836.35 88888.00 2013-05-07 10:50:29.875 127 12622.95 154.50 54836.30 88888.00 2013-05-07 10:50:30.000 127 12623.02 154.53 54836.35 88888.00 2013-05-07 10:50:30.125 127 12623.00 154.55 54836.35 88888.00 2013-05-07 10:50:30.250 127 12623.00 154.53 54836.35 88888.00 2013-05-07 10:50:30.375 127 12622.98 154.55 54836.38 88888.00 2013-05-07 10:50:30.500 127 12622.92 154.53 54836.38 88888.00 2013-05-07 10:50:30.625 127 12622.85 154.55 54836.38 88888.00 2013-05-07 10:50:30.750 127 12622.77 154.55 54836.35 88888.00 2013-05-07 10:50:30.875 127 12622.80 154.53 54836.35 88888.00 2013-05-07 10:50:31.000 127 12622.85 154.55 54836.35 88888.00 2013-05-07 10:50:31.125 127 12622.83 154.55 54836.35 88888.00 2013-05-07 10:50:31.250 127 12622.85 154.53 54836.32 88888.00 2013-05-07 10:50:31.375 127 12622.85 154.50 54836.35 88888.00 2013-05-07 10:50:31.500 127 12622.88 154.50 54836.35 88888.00 2013-05-07 10:50:31.625 127 12622.98 154.50 54836.35 88888.00 2013-05-07 10:50:31.750 127 12622.95 154.50 54836.35 88888.00 2013-05-07 10:50:31.875 127 12622.90 154.47 54836.35 88888.00 2013-05-07 10:50:32.000 127 12622.92 154.53 54836.38 88888.00 2013-05-07 10:50:32.125 127 12622.98 154.55 54836.40 88888.00 2013-05-07 10:50:32.250 127 12622.98 154.53 54836.40 88888.00 2013-05-07 10:50:32.375 127 12622.98 154.50 54836.38 88888.00 2013-05-07 10:50:32.500 127 12622.95 154.50 54836.38 88888.00 2013-05-07 10:50:32.625 127 12622.98 154.47 54836.38 88888.00 2013-05-07 10:50:32.750 127 12623.02 154.53 54836.32 88888.00 2013-05-07 10:50:32.875 127 12622.98 154.53 54836.32 88888.00 2013-05-07 10:50:33.000 127 12622.98 154.50 54836.35 88888.00 2013-05-07 10:50:33.125 127 12622.95 154.50 54836.35 88888.00 2013-05-07 10:50:33.250 127 12622.95 154.50 54836.35 88888.00 2013-05-07 10:50:33.375 127 12622.98 154.47 54836.35 88888.00 2013-05-07 10:50:33.500 127 12623.00 154.50 54836.35 88888.00 2013-05-07 10:50:33.625 127 12623.02 154.50 54836.38 88888.00 2013-05-07 10:50:33.750 127 12622.98 154.53 54836.40 88888.00 2013-05-07 10:50:33.875 127 12622.92 154.50 54836.38 88888.00 2013-05-07 10:50:34.000 127 12622.92 154.47 54836.38 88888.00 2013-05-07 10:50:34.125 127 12623.02 154.50 54836.38 88888.00 2013-05-07 10:50:34.250 127 12622.98 154.50 54836.38 88888.00 2013-05-07 10:50:34.375 127 12622.98 154.53 54836.38 88888.00 2013-05-07 10:50:34.500 127 12623.02 154.47 54836.38 88888.00 2013-05-07 10:50:34.625 127 12623.08 154.47 54836.38 88888.00 2013-05-07 10:50:34.750 127 12623.10 154.47 54836.35 88888.00 2013-05-07 10:50:34.875 127 12623.08 154.50 54836.38 88888.00 2013-05-07 10:50:35.000 127 12623.00 154.50 54836.38 88888.00 2013-05-07 10:50:35.125 127 12622.90 154.45 54836.35 88888.00 2013-05-07 10:50:35.250 127 12622.88 154.45 54836.38 88888.00 2013-05-07 10:50:35.375 127 12622.95 154.50 54836.40 88888.00 2013-05-07 10:50:35.500 127 12622.95 154.50 54836.38 88888.00 2013-05-07 10:50:35.625 127 12622.95 154.47 54836.32 88888.00 2013-05-07 10:50:35.750 127 12622.95 154.45 54836.32 88888.00 2013-05-07 10:50:35.875 127 12623.00 154.45 54836.38 88888.00 2013-05-07 10:50:36.000 127 12623.02 154.50 54836.38 88888.00 2013-05-07 10:50:36.125 127 12623.00 154.50 54836.35 88888.00 2013-05-07 10:50:36.250 127 12623.00 154.47 54836.35 88888.00 2013-05-07 10:50:36.375 127 12623.02 154.45 54836.32 88888.00 2013-05-07 10:50:36.500 127 12622.92 154.45 54836.35 88888.00 2013-05-07 10:50:36.625 127 12622.92 154.47 54836.32 88888.00 2013-05-07 10:50:36.750 127 12622.98 154.45 54836.30 88888.00 2013-05-07 10:50:36.875 127 12622.95 154.45 54836.32 88888.00 2013-05-07 10:50:37.000 127 12622.90 154.43 54836.30 88888.00 2013-05-07 10:50:37.125 127 12622.92 154.47 54836.32 88888.00 2013-05-07 10:50:37.250 127 12622.95 154.47 54836.40 88888.00 2013-05-07 10:50:37.375 127 12623.02 154.50 54836.43 88888.00 2013-05-07 10:50:37.500 127 12623.02 154.47 54836.40 88888.00 2013-05-07 10:50:37.625 127 12622.95 154.47 54836.35 88888.00 2013-05-07 10:50:37.750 127 12622.92 154.47 54836.35 88888.00 2013-05-07 10:50:37.875 127 12622.85 154.47 54836.35 88888.00 2013-05-07 10:50:38.000 127 12622.85 154.43 54836.32 88888.00 2013-05-07 10:50:38.125 127 12622.88 154.43 54836.32 88888.00 2013-05-07 10:50:38.250 127 12622.90 154.43 54836.30 88888.00 2013-05-07 10:50:38.375 127 12622.88 154.43 54836.32 88888.00 2013-05-07 10:50:38.500 127 12622.85 154.45 54836.32 88888.00 2013-05-07 10:50:38.625 127 12622.83 154.47 54836.32 88888.00 2013-05-07 10:50:38.750 127 12622.90 154.45 54836.32 88888.00 2013-05-07 10:50:38.875 127 12622.95 154.47 54836.38 88888.00 2013-05-07 10:50:39.000 127 12623.00 154.47 54836.38 88888.00 2013-05-07 10:50:39.125 127 12622.98 154.47 54836.38 88888.00 2013-05-07 10:50:39.250 127 12622.95 154.45 54836.38 88888.00 2013-05-07 10:50:39.375 127 12623.08 154.43 54836.28 88888.00 2013-05-07 10:50:39.500 127 12623.10 154.45 54836.30 88888.00 2013-05-07 10:50:39.625 127 12623.12 154.47 54836.35 88888.00 2013-05-07 10:50:39.750 127 12623.17 154.47 54836.43 88888.00 2013-05-07 10:50:39.875 127 12623.20 154.50 54836.43 88888.00 2013-05-07 10:50:40.000 127 12623.12 154.50 54836.43 88888.00 2013-05-07 10:50:40.125 127 12623.10 154.50 54836.43 88888.00 2013-05-07 10:50:40.250 127 12623.05 154.45 54836.35 88888.00 2013-05-07 10:50:40.375 127 12622.98 154.43 54836.30 88888.00 2013-05-07 10:50:40.500 127 12622.98 154.47 54836.35 88888.00 2013-05-07 10:50:40.625 127 12622.95 154.50 54836.35 88888.00 2013-05-07 10:50:40.750 127 12622.90 154.47 54836.32 88888.00 2013-05-07 10:50:40.875 127 12622.92 154.43 54836.32 88888.00 2013-05-07 10:50:41.000 127 12622.95 154.45 54836.35 88888.00 2013-05-07 10:50:41.125 127 12622.95 154.47 54836.38 88888.00 2013-05-07 10:50:41.250 127 12622.90 154.43 54836.38 88888.00 2013-05-07 10:50:41.375 127 12622.90 154.47 54836.35 88888.00 2013-05-07 10:50:41.500 127 12622.88 154.47 54836.38 88888.00 2013-05-07 10:50:41.625 127 12622.95 154.43 54836.32 88888.00 2013-05-07 10:50:41.750 127 12622.95 154.43 54836.30 88888.00 2013-05-07 10:50:41.875 127 12622.95 154.43 54836.32 88888.00 2013-05-07 10:50:42.000 127 12622.98 154.45 54836.32 88888.00 2013-05-07 10:50:42.125 127 12622.98 154.45 54836.32 88888.00 2013-05-07 10:50:42.250 127 12622.98 154.40 54836.35 88888.00 2013-05-07 10:50:42.375 127 12623.02 154.40 54836.30 88888.00 2013-05-07 10:50:42.500 127 12623.02 154.40 54836.35 88888.00 2013-05-07 10:50:42.625 127 12623.02 154.40 54836.32 88888.00 2013-05-07 10:50:42.750 127 12623.02 154.43 54836.32 88888.00 2013-05-07 10:50:42.875 127 12622.98 154.43 54836.35 88888.00 2013-05-07 10:50:43.000 127 12622.95 154.38 54836.30 88888.00 2013-05-07 10:50:43.125 127 12623.00 154.40 54836.32 88888.00 2013-05-07 10:50:43.250 127 12623.05 154.38 54836.38 88888.00 2013-05-07 10:50:43.375 127 12623.15 154.43 54836.43 88888.00 2013-05-07 10:50:43.500 127 12623.12 154.45 54836.40 88888.00 2013-05-07 10:50:43.625 127 12623.10 154.45 54836.38 88888.00 2013-05-07 10:50:43.750 127 12623.08 154.45 54836.40 88888.00 2013-05-07 10:50:43.875 127 12623.05 154.47 54836.40 88888.00 2013-05-07 10:50:44.000 127 12623.08 154.47 54836.38 88888.00 2013-05-07 10:50:44.125 127 12623.08 154.45 54836.38 88888.00 2013-05-07 10:50:44.250 127 12623.10 154.43 54836.35 88888.00 2013-05-07 10:50:44.375 127 12623.12 154.43 54836.32 88888.00 2013-05-07 10:50:44.500 127 12623.15 154.38 54836.30 88888.00 2013-05-07 10:50:44.625 127 12623.15 154.40 54836.32 88888.00 2013-05-07 10:50:44.750 127 12623.12 154.40 54836.35 88888.00 2013-05-07 10:50:44.875 127 12623.12 154.40 54836.35 88888.00 2013-05-07 10:50:45.000 127 12623.12 154.40 54836.30 88888.00 2013-05-07 10:50:45.125 127 12623.08 154.38 54836.32 88888.00 2013-05-07 10:50:45.250 127 12623.02 154.38 54836.30 88888.00 2013-05-07 10:50:45.375 127 12623.02 154.38 54836.30 88888.00 2013-05-07 10:50:45.500 127 12623.08 154.35 54836.32 88888.00 2013-05-07 10:50:45.625 127 12623.12 154.38 54836.35 88888.00 2013-05-07 10:50:45.750 127 12623.10 154.38 54836.35 88888.00 2013-05-07 10:50:45.875 127 12623.10 154.32 54836.32 88888.00 2013-05-07 10:50:46.000 127 12623.12 154.35 54836.35 88888.00 2013-05-07 10:50:46.125 127 12623.10 154.35 54836.43 88888.00 2013-05-07 10:50:46.250 127 12623.02 154.35 54836.38 88888.00 2013-05-07 10:50:46.375 127 12623.00 154.30 54836.30 88888.00 2013-05-07 10:50:46.500 127 12622.98 154.32 54836.32 88888.00 2013-05-07 10:50:46.625 127 12622.95 154.38 54836.35 88888.00 2013-05-07 10:50:46.750 127 12622.92 154.38 54836.38 88888.00 2013-05-07 10:50:46.875 127 12622.95 154.35 54836.35 88888.00 2013-05-07 10:50:47.000 127 12622.92 154.32 54836.38 88888.00 2013-05-07 10:50:47.125 127 12622.90 154.35 54836.38 88888.00 2013-05-07 10:50:47.250 127 12622.90 154.32 54836.40 88888.00 2013-05-07 10:50:47.375 127 12622.98 154.32 54836.38 88888.00 2013-05-07 10:50:47.500 127 12623.00 154.32 54836.38 88888.00 2013-05-07 10:50:47.625 127 12623.02 154.32 54836.35 88888.00 2013-05-07 10:50:47.750 127 12623.08 154.32 54836.32 88888.00 2013-05-07 10:50:47.875 127 12623.05 154.28 54836.28 88888.00 2013-05-07 10:50:48.000 127 12623.08 154.28 54836.32 88888.00 2013-05-07 10:50:48.125 127 12623.05 154.32 54836.35 88888.00 2013-05-07 10:50:48.250 127 12622.92 154.30 54836.30 88888.00 2013-05-07 10:50:48.375 127 12622.98 154.35 54836.32 88888.00 2013-05-07 10:50:48.500 127 12623.05 154.32 54836.30 88888.00 2013-05-07 10:50:48.625 127 12623.05 154.30 54836.30 88888.00 2013-05-07 10:50:48.750 127 12623.12 154.30 54836.35 88888.00 2013-05-07 10:50:48.875 127 12623.15 154.30 54836.30 88888.00 2013-05-07 10:50:49.000 127 12623.10 154.28 54836.30 88888.00 2013-05-07 10:50:49.125 127 12623.10 154.30 54836.35 88888.00 2013-05-07 10:50:49.250 127 12623.10 154.30 54836.32 88888.00 2013-05-07 10:50:49.375 127 12623.12 154.25 54836.28 88888.00 2013-05-07 10:50:49.500 127 12623.12 154.25 54836.30 88888.00 2013-05-07 10:50:49.625 127 12623.15 154.28 54836.35 88888.00 2013-05-07 10:50:49.750 127 12623.17 154.22 54836.35 88888.00 2013-05-07 10:50:49.875 127 12623.12 154.25 54836.35 88888.00 2013-05-07 10:50:50.000 127 12623.12 154.25 54836.35 88888.00 2013-05-07 10:50:50.125 127 12623.12 154.22 54836.32 88888.00 2013-05-07 10:50:50.250 127 12623.05 154.20 54836.30 88888.00 2013-05-07 10:50:50.375 127 12623.08 154.25 54836.30 88888.00 2013-05-07 10:50:50.500 127 12623.08 154.22 54836.30 88888.00 2013-05-07 10:50:50.625 127 12623.08 154.20 54836.32 88888.00 2013-05-07 10:50:50.750 127 12623.10 154.20 54836.35 88888.00 2013-05-07 10:50:50.875 127 12623.10 154.18 54836.30 88888.00 2013-05-07 10:50:51.000 127 12623.15 154.18 54836.28 88888.00 2013-05-07 10:50:51.125 127 12623.12 154.20 54836.30 88888.00 2013-05-07 10:50:51.250 127 12623.02 154.18 54836.35 88888.00 2013-05-07 10:50:51.375 127 12623.00 154.20 54836.38 88888.00 2013-05-07 10:50:51.500 127 12623.00 154.18 54836.35 88888.00 2013-05-07 10:50:51.625 127 12622.98 154.18 54836.38 88888.00 2013-05-07 10:50:51.750 127 12622.92 154.15 54836.32 88888.00 2013-05-07 10:50:51.875 127 12622.90 154.12 54836.32 88888.00 2013-05-07 10:50:52.000 127 12622.90 154.12 54836.32 88888.00 2013-05-07 10:50:52.125 127 12622.95 154.12 54836.32 88888.00 2013-05-07 10:50:52.250 127 12622.95 154.12 54836.35 88888.00 2013-05-07 10:50:52.375 127 12622.95 154.15 54836.32 88888.00 2013-05-07 10:50:52.500 127 12622.95 154.15 54836.32 88888.00 2013-05-07 10:50:52.625 127 12623.05 154.15 54836.38 88888.00 2013-05-07 10:50:52.750 127 12623.08 154.18 54836.35 88888.00 2013-05-07 10:50:52.875 127 12623.02 154.12 54836.32 88888.00 2013-05-07 10:50:53.000 127 12622.98 154.10 54836.30 88888.00 2013-05-07 10:50:53.125 127 12623.02 154.10 54836.35 88888.00 2013-05-07 10:50:53.250 127 12623.05 154.15 54836.35 88888.00 2013-05-07 10:50:53.375 127 12623.05 154.12 54836.32 88888.00 2013-05-07 10:50:53.500 127 12623.05 154.10 54836.30 88888.00 2013-05-07 10:50:53.625 127 12623.05 154.07 54836.30 88888.00 2013-05-07 10:50:53.750 127 12623.08 154.07 54836.30 88888.00 2013-05-07 10:50:53.875 127 12622.98 154.07 54836.32 88888.00 2013-05-07 10:50:54.000 127 12622.95 154.10 54836.30 88888.00 2013-05-07 10:50:54.125 127 12623.00 154.10 54836.32 88888.00 2013-05-07 10:50:54.250 127 12623.00 154.10 54836.32 88888.00 2013-05-07 10:50:54.375 127 12623.08 154.10 54836.30 88888.00 2013-05-07 10:50:54.500 127 12623.00 154.07 54836.32 88888.00 2013-05-07 10:50:54.625 127 12622.95 154.07 54836.28 88888.00 2013-05-07 10:50:54.750 127 12622.95 154.05 54836.32 88888.00 2013-05-07 10:50:54.875 127 12622.98 154.10 54836.35 88888.00 2013-05-07 10:50:55.000 127 12622.95 154.07 54836.32 88888.00 2013-05-07 10:50:55.125 127 12622.95 154.05 54836.32 88888.00 2013-05-07 10:50:55.250 127 12622.92 154.00 54836.28 88888.00 2013-05-07 10:50:55.375 127 12622.98 154.03 54836.28 88888.00 2013-05-07 10:50:55.500 127 12623.00 154.00 54836.30 88888.00 2013-05-07 10:50:55.625 127 12622.98 154.00 54836.32 88888.00 2013-05-07 10:50:55.750 127 12622.95 153.97 54836.32 88888.00 2013-05-07 10:50:55.875 127 12622.92 154.00 54836.35 88888.00 2013-05-07 10:50:56.000 127 12622.92 153.95 54836.35 88888.00 2013-05-07 10:50:56.125 127 12622.90 153.95 54836.35 88888.00 2013-05-07 10:50:56.250 127 12622.90 153.95 54836.38 88888.00 2013-05-07 10:50:56.375 127 12622.90 153.97 54836.35 88888.00 2013-05-07 10:50:56.500 127 12622.90 153.97 54836.32 88888.00 2013-05-07 10:50:56.625 127 12623.00 153.95 54836.35 88888.00 2013-05-07 10:50:56.750 127 12623.02 153.95 54836.38 88888.00 2013-05-07 10:50:56.875 127 12623.02 153.95 54836.40 88888.00 2013-05-07 10:50:57.000 127 12623.02 153.93 54836.38 88888.00 2013-05-07 10:50:57.125 127 12623.05 153.93 54836.38 88888.00 2013-05-07 10:50:57.250 127 12623.00 153.90 54836.35 88888.00 2013-05-07 10:50:57.375 127 12623.00 153.90 54836.38 88888.00 2013-05-07 10:50:57.500 127 12623.00 153.90 54836.35 88888.00 2013-05-07 10:50:57.625 127 12623.00 153.93 54836.38 88888.00 2013-05-07 10:50:57.750 127 12622.95 153.93 54836.35 88888.00 2013-05-07 10:50:57.875 127 12622.88 153.90 54836.38 88888.00 2013-05-07 10:50:58.000 127 12622.85 153.88 54836.35 88888.00 2013-05-07 10:50:58.125 127 12622.92 153.88 54836.35 88888.00 2013-05-07 10:50:58.250 127 12622.95 153.85 54836.35 88888.00 2013-05-07 10:50:58.375 127 12622.92 153.90 54836.38 88888.00 2013-05-07 10:50:58.500 127 12622.85 153.88 54836.38 88888.00 2013-05-07 10:50:58.625 127 12622.83 153.85 54836.38 88888.00 2013-05-07 10:50:58.750 127 12622.90 153.85 54836.38 88888.00 2013-05-07 10:50:58.875 127 12622.92 153.85 54836.35 88888.00 2013-05-07 10:50:59.000 127 12622.85 153.80 54836.30 88888.00 2013-05-07 10:50:59.125 127 12622.85 153.78 54836.30 88888.00 2013-05-07 10:50:59.250 127 12622.92 153.78 54836.32 88888.00 2013-05-07 10:50:59.375 127 12622.95 153.80 54836.25 88888.00 2013-05-07 10:50:59.500 127 12622.90 153.80 54836.30 88888.00 2013-05-07 10:50:59.625 127 12622.92 153.80 54836.32 88888.00 2013-05-07 10:50:59.750 127 12622.90 153.80 54836.35 88888.00 2013-05-07 10:50:59.875 127 12622.92 153.82 54836.35 88888.00 2013-05-07 10:51:00.000 127 12622.98 153.82 54836.38 88888.00 2013-05-07 10:51:00.125 127 12622.98 153.75 54836.32 88888.00 2013-05-07 10:51:00.250 127 12622.88 153.70 54836.32 88888.00 2013-05-07 10:51:00.375 127 12622.88 153.70 54836.32 88888.00 2013-05-07 10:51:00.500 127 12622.90 153.72 54836.30 88888.00 2013-05-07 10:51:00.625 127 12622.90 153.75 54836.30 88888.00 2013-05-07 10:51:00.750 127 12622.90 153.75 54836.32 88888.00 2013-05-07 10:51:00.875 127 12622.90 153.75 54836.32 88888.00 2013-05-07 10:51:01.000 127 12622.95 153.75 54836.35 88888.00 2013-05-07 10:51:01.125 127 12622.98 153.75 54836.35 88888.00 2013-05-07 10:51:01.250 127 12622.92 153.70 54836.35 88888.00 2013-05-07 10:51:01.375 127 12622.95 153.70 54836.30 88888.00 2013-05-07 10:51:01.500 127 12622.92 153.68 54836.30 88888.00 2013-05-07 10:51:01.625 127 12622.88 153.68 54836.30 88888.00 2013-05-07 10:51:01.750 127 12622.90 153.70 54836.38 88888.00 2013-05-07 10:51:01.875 127 12622.90 153.72 54836.38 88888.00 2013-05-07 10:51:02.000 127 12622.92 153.72 54836.38 88888.00 2013-05-07 10:51:02.125 127 12622.92 153.70 54836.35 88888.00 2013-05-07 10:51:02.250 127 12622.88 153.68 54836.35 88888.00 2013-05-07 10:51:02.375 127 12622.95 153.70 54836.40 88888.00 2013-05-07 10:51:02.500 127 12623.00 153.68 54836.38 88888.00 2013-05-07 10:51:02.625 127 12623.02 153.62 54836.38 88888.00 2013-05-07 10:51:02.750 127 12622.98 153.62 54836.32 88888.00 2013-05-07 10:51:02.875 127 12622.88 153.60 54836.35 88888.00 2013-05-07 10:51:03.000 127 12622.88 153.57 54836.32 88888.00 2013-05-07 10:51:03.125 127 12622.92 153.60 54836.35 88888.00 2013-05-07 10:51:03.250 127 12622.90 153.60 54836.38 88888.00 2013-05-07 10:51:03.375 127 12622.90 153.60 54836.38 88888.00 2013-05-07 10:51:03.500 127 12622.83 153.60 54836.35 88888.00 2013-05-07 10:51:03.625 127 12622.83 153.62 54836.40 88888.00 2013-05-07 10:51:03.750 127 12622.85 153.60 54836.40 88888.00 2013-05-07 10:51:03.875 127 12622.80 153.62 54836.35 88888.00 2013-05-07 10:51:04.000 127 12622.77 153.62 54836.38 88888.00 2013-05-07 10:51:04.125 127 12622.83 153.62 54836.38 88888.00 2013-05-07 10:51:04.250 127 12622.73 153.62 54836.38 88888.00 2013-05-07 10:51:04.375 127 12622.75 153.60 54836.32 88888.00 2013-05-07 10:51:04.500 127 12622.80 153.60 54836.30 88888.00 2013-05-07 10:51:04.625 127 12622.80 153.57 54836.30 88888.00 2013-05-07 10:51:04.750 127 12622.80 153.60 54836.35 88888.00 2013-05-07 10:51:04.875 127 12622.77 153.60 54836.38 88888.00 2013-05-07 10:51:05.000 127 12622.77 153.55 54836.38 88888.00 2013-05-07 10:51:05.125 127 12622.83 153.53 54836.38 88888.00 2013-05-07 10:51:05.250 127 12622.80 153.57 54836.40 88888.00 2013-05-07 10:51:05.375 127 12622.80 153.55 54836.32 88888.00 2013-05-07 10:51:05.500 127 12622.77 153.55 54836.35 88888.00 2013-05-07 10:51:05.625 127 12622.83 153.57 54836.35 88888.00 2013-05-07 10:51:05.750 127 12622.83 153.53 54836.38 88888.00 2013-05-07 10:51:05.875 127 12622.85 153.53 54836.38 88888.00 2013-05-07 10:51:06.000 127 12622.88 153.55 54836.38 88888.00 2013-05-07 10:51:06.125 127 12622.83 153.55 54836.35 88888.00 2013-05-07 10:51:06.250 127 12622.75 153.50 54836.35 88888.00 2013-05-07 10:51:06.375 127 12622.80 153.50 54836.38 88888.00 2013-05-07 10:51:06.500 127 12622.77 153.50 54836.32 88888.00 2013-05-07 10:51:06.625 127 12622.75 153.50 54836.35 88888.00 2013-05-07 10:51:06.750 127 12622.67 153.50 54836.35 88888.00 2013-05-07 10:51:06.875 127 12622.70 153.45 54836.38 88888.00 2013-05-07 10:51:07.000 127 12622.75 153.50 54836.38 88888.00 2013-05-07 10:51:07.125 127 12622.80 153.53 54836.38 88888.00 2013-05-07 10:51:07.250 127 12622.83 153.45 54836.35 88888.00 2013-05-07 10:51:07.375 127 12622.80 153.45 54836.32 88888.00 2013-05-07 10:51:07.500 127 12622.77 153.45 54836.35 88888.00 2013-05-07 10:51:07.625 127 12622.77 153.43 54836.32 88888.00 2013-05-07 10:51:07.750 127 12622.80 153.47 54836.32 88888.00 2013-05-07 10:51:07.875 127 12622.83 153.47 54836.35 88888.00 2013-05-07 10:51:08.000 127 12622.77 153.40 54836.28 88888.00 2013-05-07 10:51:08.125 127 12622.80 153.40 54836.32 88888.00 2013-05-07 10:51:08.250 127 12622.75 153.43 54836.35 88888.00 2013-05-07 10:51:08.375 127 12622.73 153.43 54836.38 88888.00 2013-05-07 10:51:08.500 127 12622.75 153.43 54836.35 88888.00 2013-05-07 10:51:08.625 127 12622.80 153.40 54836.35 88888.00 2013-05-07 10:51:08.750 127 12622.80 153.35 54836.32 88888.00 2013-05-07 10:51:08.875 127 12622.77 153.35 54836.35 88888.00 2013-05-07 10:51:09.000 127 12622.73 153.43 54836.32 88888.00 2013-05-07 10:51:09.125 127 12622.70 153.38 54836.32 88888.00 2013-05-07 10:51:09.250 127 12622.70 153.38 54836.38 88888.00 2013-05-07 10:51:09.375 127 12622.70 153.38 54836.38 88888.00 2013-05-07 10:51:09.500 127 12622.70 153.35 54836.35 88888.00 2013-05-07 10:51:09.625 127 12622.62 153.35 54836.35 88888.00 2013-05-07 10:51:09.750 127 12622.65 153.38 54836.35 88888.00 2013-05-07 10:51:09.875 127 12622.67 153.38 54836.35 88888.00 2013-05-07 10:51:10.000 127 12622.70 153.38 54836.32 88888.00 2013-05-07 10:51:10.125 127 12622.73 153.38 54836.35 88888.00 2013-05-07 10:51:10.250 127 12622.73 153.35 54836.38 88888.00 2013-05-07 10:51:10.375 127 12622.77 153.35 54836.40 88888.00 2013-05-07 10:51:10.500 127 12622.75 153.35 54836.38 88888.00 2013-05-07 10:51:10.625 127 12622.77 153.35 54836.35 88888.00 2013-05-07 10:51:10.750 127 12622.80 153.32 54836.35 88888.00 2013-05-07 10:51:10.875 127 12622.80 153.32 54836.38 88888.00 2013-05-07 10:51:11.000 127 12622.73 153.35 54836.38 88888.00 2013-05-07 10:51:11.125 127 12622.62 153.32 54836.38 88888.00 2013-05-07 10:51:11.250 127 12622.65 153.28 54836.38 88888.00 2013-05-07 10:51:11.375 127 12622.70 153.30 54836.35 88888.00 2013-05-07 10:51:11.500 127 12622.70 153.28 54836.32 88888.00 2013-05-07 10:51:11.625 127 12622.70 153.28 54836.35 88888.00 2013-05-07 10:51:11.750 127 12622.73 153.28 54836.35 88888.00 2013-05-07 10:51:11.875 127 12622.70 153.28 54836.40 88888.00 2013-05-07 10:51:12.000 127 12622.73 153.22 54836.38 88888.00 2013-05-07 10:51:12.125 127 12622.67 153.22 54836.38 88888.00 2013-05-07 10:51:12.250 127 12622.62 153.22 54836.35 88888.00 2013-05-07 10:51:12.375 127 12622.65 153.25 54836.38 88888.00 2013-05-07 10:51:12.500 127 12622.60 153.28 54836.38 88888.00 2013-05-07 10:51:12.625 127 12622.65 153.22 54836.38 88888.00 2013-05-07 10:51:12.750 127 12622.62 153.20 54836.35 88888.00 2013-05-07 10:51:12.875 127 12622.62 153.28 54836.35 88888.00 2013-05-07 10:51:13.000 127 12622.60 153.25 54836.38 88888.00 2013-05-07 10:51:13.125 127 12622.58 153.20 54836.35 88888.00 2013-05-07 10:51:13.250 127 12622.60 153.18 54836.38 88888.00 2013-05-07 10:51:13.375 127 12622.67 153.22 54836.38 88888.00 2013-05-07 10:51:13.500 127 12622.67 153.22 54836.38 88888.00 2013-05-07 10:51:13.625 127 12622.70 153.18 54836.35 88888.00 2013-05-07 10:51:13.750 127 12622.73 153.18 54836.32 88888.00 2013-05-07 10:51:13.875 127 12622.77 153.18 54836.30 88888.00 2013-05-07 10:51:14.000 127 12622.77 153.18 54836.32 88888.00 2013-05-07 10:51:14.125 127 12622.75 153.20 54836.32 88888.00 2013-05-07 10:51:14.250 127 12622.60 153.18 54836.32 88888.00 2013-05-07 10:51:14.375 127 12622.60 153.18 54836.35 88888.00 2013-05-07 10:51:14.500 127 12622.67 153.18 54836.35 88888.00 2013-05-07 10:51:14.625 127 12622.65 153.15 54836.32 88888.00 2013-05-07 10:51:14.750 127 12622.60 153.15 54836.32 88888.00 2013-05-07 10:51:14.875 127 12622.62 153.15 54836.35 88888.00 2013-05-07 10:51:15.000 127 12622.62 153.12 54836.38 88888.00 2013-05-07 10:51:15.125 127 12622.65 153.15 54836.35 88888.00 2013-05-07 10:51:15.250 127 12622.55 153.10 54836.32 88888.00 2013-05-07 10:51:15.375 127 12622.50 153.10 54836.28 88888.00 2013-05-07 10:51:15.500 127 12622.50 153.10 54836.30 88888.00 2013-05-07 10:51:15.625 127 12622.58 153.12 54836.32 88888.00 2013-05-07 10:51:15.750 127 12622.60 153.10 54836.30 88888.00 2013-05-07 10:51:15.875 127 12622.65 153.10 54836.32 88888.00 2013-05-07 10:51:16.000 127 12622.62 153.10 54836.32 88888.00 2013-05-07 10:51:16.125 127 12622.62 153.12 54836.35 88888.00 2013-05-07 10:51:16.250 127 12622.62 153.07 54836.38 88888.00 2013-05-07 10:51:16.375 127 12622.65 153.07 54836.38 88888.00 2013-05-07 10:51:16.500 127 12622.67 153.10 54836.35 88888.00 2013-05-07 10:51:16.625 127 12622.65 153.12 54836.35 88888.00 2013-05-07 10:51:16.750 127 12622.60 153.15 54836.32 88888.00 2013-05-07 10:51:16.875 127 12622.58 153.10 54836.32 88888.00 2013-05-07 10:51:17.000 127 12622.55 153.05 54836.30 88888.00 2013-05-07 10:51:17.125 127 12622.58 153.07 54836.32 88888.00 2013-05-07 10:51:17.250 127 12622.55 153.07 54836.32 88888.00 2013-05-07 10:51:17.375 127 12622.60 153.05 54836.35 88888.00 2013-05-07 10:51:17.500 127 12622.62 153.00 54836.30 88888.00 2013-05-07 10:51:17.625 127 12622.65 153.00 54836.30 88888.00 2013-05-07 10:51:17.750 127 12622.62 153.00 54836.30 88888.00 2013-05-07 10:51:17.875 127 12622.62 153.03 54836.32 88888.00 2013-05-07 10:51:18.000 127 12622.60 153.03 54836.30 88888.00 2013-05-07 10:51:18.125 127 12622.55 153.03 54836.30 88888.00 2013-05-07 10:51:18.250 127 12622.58 153.05 54836.32 88888.00 2013-05-07 10:51:18.375 127 12622.65 153.03 54836.28 88888.00 2013-05-07 10:51:18.500 127 12622.65 153.00 54836.28 88888.00 2013-05-07 10:51:18.625 127 12622.62 153.00 54836.30 88888.00 2013-05-07 10:51:18.750 127 12622.60 153.03 54836.28 88888.00 2013-05-07 10:51:18.875 127 12622.62 153.03 54836.28 88888.00 2013-05-07 10:51:19.000 127 12622.58 152.97 54836.30 88888.00 2013-05-07 10:51:19.125 127 12622.58 153.00 54836.30 88888.00 2013-05-07 10:51:19.250 127 12622.55 152.97 54836.30 88888.00 2013-05-07 10:51:19.375 127 12622.58 152.97 54836.30 88888.00 2013-05-07 10:51:19.500 127 12622.62 152.95 54836.32 88888.00 2013-05-07 10:51:19.625 127 12622.65 153.00 54836.35 88888.00 2013-05-07 10:51:19.750 127 12622.62 153.00 54836.32 88888.00 2013-05-07 10:51:19.875 127 12622.55 152.95 54836.32 88888.00 2013-05-07 10:51:20.000 127 12622.55 152.97 54836.30 88888.00 2013-05-07 10:51:20.125 127 12622.58 153.00 54836.35 88888.00 2013-05-07 10:51:20.250 127 12622.48 152.95 54836.32 88888.00 2013-05-07 10:51:20.375 127 12622.48 152.93 54836.30 88888.00 2013-05-07 10:51:20.500 127 12622.58 152.90 54836.32 88888.00 2013-05-07 10:51:20.625 127 12622.58 152.93 54836.32 88888.00 2013-05-07 10:51:20.750 127 12622.60 152.93 54836.32 88888.00 2013-05-07 10:51:20.875 127 12622.52 152.93 54836.32 88888.00 2013-05-07 10:51:21.000 127 12622.52 152.90 54836.28 88888.00 2013-05-07 10:51:21.125 127 12622.58 152.90 54836.30 88888.00 2013-05-07 10:51:21.250 127 12622.48 152.85 54836.32 88888.00 2013-05-07 10:51:21.375 127 12622.50 152.85 54836.32 88888.00 2013-05-07 10:51:21.500 127 12622.48 152.88 54836.32 88888.00 2013-05-07 10:51:21.625 127 12622.50 152.88 54836.32 88888.00 2013-05-07 10:51:21.750 127 12622.52 152.90 54836.32 88888.00 2013-05-07 10:51:21.875 127 12622.50 152.88 54836.30 88888.00 2013-05-07 10:51:22.000 127 12622.42 152.88 54836.30 88888.00 2013-05-07 10:51:22.125 127 12622.42 152.88 54836.32 88888.00 2013-05-07 10:51:22.250 127 12622.40 152.82 54836.32 88888.00 2013-05-07 10:51:22.375 127 12622.45 152.82 54836.30 88888.00 2013-05-07 10:51:22.500 127 12622.48 152.80 54836.28 88888.00 2013-05-07 10:51:22.625 127 12622.48 152.80 54836.28 88888.00 2013-05-07 10:51:22.750 127 12622.50 152.82 54836.28 88888.00 2013-05-07 10:51:22.875 127 12622.52 152.85 54836.30 88888.00 2013-05-07 10:51:23.000 127 12622.52 152.85 54836.32 88888.00 2013-05-07 10:51:23.125 127 12622.48 152.85 54836.32 88888.00 2013-05-07 10:51:23.250 127 12622.45 152.80 54836.30 88888.00 2013-05-07 10:51:23.375 127 12622.45 152.82 54836.28 88888.00 2013-05-07 10:51:23.500 127 12622.45 152.80 54836.28 88888.00 2013-05-07 10:51:23.625 127 12622.40 152.80 54836.30 88888.00 2013-05-07 10:51:23.750 127 12622.38 152.80 54836.30 88888.00 2013-05-07 10:51:23.875 127 12622.38 152.80 54836.28 88888.00 2013-05-07 10:51:24.000 127 12622.35 152.80 54836.25 88888.00 2013-05-07 10:51:24.125 127 12622.40 152.80 54836.30 88888.00 2013-05-07 10:51:24.250 127 12622.35 152.78 54836.28 88888.00 2013-05-07 10:51:24.375 127 12622.35 152.78 54836.25 88888.00 2013-05-07 10:51:24.500 127 12622.33 152.78 54836.25 88888.00 2013-05-07 10:51:24.625 127 12622.30 152.80 54836.30 88888.00 2013-05-07 10:51:24.750 127 12622.27 152.78 54836.28 88888.00 2013-05-07 10:51:24.875 127 12622.30 152.75 54836.28 88888.00 2013-05-07 10:51:25.000 127 12622.35 152.78 54836.30 88888.00 2013-05-07 10:51:25.125 127 12622.35 152.78 54836.28 88888.00 2013-05-07 10:51:25.250 127 12622.27 152.75 54836.25 88888.00 2013-05-07 10:51:25.375 127 12622.27 152.72 54836.28 88888.00 2013-05-07 10:51:25.500 127 12622.33 152.72 54836.28 88888.00 2013-05-07 10:51:25.625 127 12622.40 152.75 54836.30 88888.00 2013-05-07 10:51:25.750 127 12622.45 152.78 54836.28 88888.00 2013-05-07 10:51:25.875 127 12622.45 152.75 54836.28 88888.00 2013-05-07 10:51:26.000 127 12622.45 152.78 54836.25 88888.00 2013-05-07 10:51:26.125 127 12622.40 152.75 54836.28 88888.00 2013-05-07 10:51:26.250 127 12622.35 152.70 54836.25 88888.00 2013-05-07 10:51:26.375 127 12622.33 152.75 54836.28 88888.00 2013-05-07 10:51:26.500 127 12622.35 152.72 54836.30 88888.00 2013-05-07 10:51:26.625 127 12622.38 152.70 54836.25 88888.00 2013-05-07 10:51:26.750 127 12622.35 152.70 54836.25 88888.00 2013-05-07 10:51:26.875 127 12622.33 152.68 54836.22 88888.00 2013-05-07 10:51:27.000 127 12622.30 152.68 54836.28 88888.00 2013-05-07 10:51:27.125 127 12622.30 152.68 54836.28 88888.00 2013-05-07 10:51:27.250 127 12622.27 152.68 54836.30 88888.00 2013-05-07 10:51:27.375 127 12622.27 152.70 54836.30 88888.00 2013-05-07 10:51:27.500 127 12622.27 152.68 54836.32 88888.00 2013-05-07 10:51:27.625 127 12622.30 152.65 54836.30 88888.00 2013-05-07 10:51:27.750 127 12622.33 152.65 54836.30 88888.00 2013-05-07 10:51:27.875 127 12622.40 152.65 54836.28 88888.00 2013-05-07 10:51:28.000 127 12622.45 152.70 54836.30 88888.00 2013-05-07 10:51:28.125 127 12622.40 152.65 54836.28 88888.00 2013-05-07 10:51:28.250 127 12622.30 152.62 54836.28 88888.00 2013-05-07 10:51:28.375 127 12622.25 152.60 54836.28 88888.00 2013-05-07 10:51:28.500 127 12622.17 152.62 54836.28 88888.00 2013-05-07 10:51:28.625 127 12622.20 152.60 54836.28 88888.00 2013-05-07 10:51:28.750 127 12622.25 152.62 54836.28 88888.00 2013-05-07 10:51:28.875 127 12622.25 152.62 54836.28 88888.00 2013-05-07 10:51:29.000 127 12622.27 152.62 54836.28 88888.00 2013-05-07 10:51:29.125 127 12622.30 152.62 54836.32 88888.00 2013-05-07 10:51:29.250 127 12622.27 152.60 54836.32 88888.00 2013-05-07 10:51:29.375 127 12622.33 152.62 54836.35 88888.00 2013-05-07 10:51:29.500 127 12622.33 152.62 54836.32 88888.00 2013-05-07 10:51:29.625 127 12622.30 152.57 54836.32 88888.00 2013-05-07 10:51:29.750 127 12622.27 152.57 54836.30 88888.00 2013-05-07 10:51:29.875 127 12622.25 152.57 54836.30 88888.00 2013-05-07 10:51:30.000 127 12622.25 152.60 54836.30 88888.00 2013-05-07 10:51:30.125 127 12622.30 152.57 54836.30 88888.00 2013-05-07 10:51:30.250 127 12622.30 152.55 54836.28 88888.00 2013-05-07 10:51:30.375 127 12622.35 152.53 54836.28 88888.00 2013-05-07 10:51:30.500 127 12622.27 152.53 54836.28 88888.00 2013-05-07 10:51:30.625 127 12622.23 152.53 54836.28 88888.00 2013-05-07 10:51:30.750 127 12622.25 152.55 54836.30 88888.00 2013-05-07 10:51:30.875 127 12622.27 152.50 54836.25 88888.00 2013-05-07 10:51:31.000 127 12622.27 152.53 54836.25 88888.00 2013-05-07 10:51:31.125 127 12622.30 152.55 54836.28 88888.00 2013-05-07 10:51:31.250 127 12622.30 152.50 54836.30 88888.00 2013-05-07 10:51:31.375 127 12622.25 152.53 54836.30 88888.00 2013-05-07 10:51:31.500 127 12622.15 152.53 54836.28 88888.00 2013-05-07 10:51:31.625 127 12622.10 152.53 54836.28 88888.00 2013-05-07 10:51:31.750 127 12622.12 152.53 54836.25 88888.00 2013-05-07 10:51:31.875 127 12622.10 152.53 54836.25 88888.00 2013-05-07 10:51:32.000 127 12622.05 152.55 54836.28 88888.00 2013-05-07 10:51:32.125 127 12622.08 152.55 54836.30 88888.00 2013-05-07 10:51:32.250 127 12622.08 152.50 54836.25 88888.00 2013-05-07 10:51:32.375 127 12622.12 152.50 54836.25 88888.00 2013-05-07 10:51:32.500 127 12622.10 152.47 54836.22 88888.00 2013-05-07 10:51:32.625 127 12622.15 152.47 54836.28 88888.00 2013-05-07 10:51:32.750 127 12622.15 152.47 54836.28 88888.00 2013-05-07 10:51:32.875 127 12622.12 152.47 54836.28 88888.00 2013-05-07 10:51:33.000 127 12622.12 152.47 54836.28 88888.00 2013-05-07 10:51:33.125 127 12622.12 152.47 54836.28 88888.00 2013-05-07 10:51:33.250 127 12622.15 152.45 54836.30 88888.00 2013-05-07 10:51:33.375 127 12622.17 152.43 54836.25 88888.00 2013-05-07 10:51:33.500 127 12622.15 152.40 54836.22 88888.00 2013-05-07 10:51:33.625 127 12622.15 152.45 54836.22 88888.00 2013-05-07 10:51:33.750 127 12622.17 152.45 54836.22 88888.00 2013-05-07 10:51:33.875 127 12622.17 152.45 54836.22 88888.00 2013-05-07 10:51:34.000 127 12622.12 152.45 54836.18 88888.00 2013-05-07 10:51:34.125 127 12622.10 152.43 54836.25 88888.00 2013-05-07 10:51:34.250 127 12622.05 152.40 54836.28 88888.00 2013-05-07 10:51:34.375 127 12622.08 152.40 54836.25 88888.00 2013-05-07 10:51:34.500 127 12622.05 152.40 54836.28 88888.00 2013-05-07 10:51:34.625 127 12622.00 152.40 54836.25 88888.00 2013-05-07 10:51:34.750 127 12622.05 152.40 54836.28 88888.00 2013-05-07 10:51:34.875 127 12622.10 152.40 54836.28 88888.00 2013-05-07 10:51:35.000 127 12622.08 152.43 54836.28 88888.00 2013-05-07 10:51:35.125 127 12622.00 152.43 54836.28 88888.00 2013-05-07 10:51:35.250 127 12622.05 152.38 54836.28 88888.00 2013-05-07 10:51:35.375 127 12622.08 152.38 54836.28 88888.00 2013-05-07 10:51:35.500 127 12622.05 152.38 54836.25 88888.00 2013-05-07 10:51:35.625 127 12622.00 152.38 54836.22 88888.00 2013-05-07 10:51:35.750 127 12621.95 152.38 54836.25 88888.00 2013-05-07 10:51:35.875 127 12621.98 152.38 54836.22 88888.00 2013-05-07 10:51:36.000 127 12622.05 152.38 54836.22 88888.00 2013-05-07 10:51:36.125 127 12622.08 152.35 54836.22 88888.00 2013-05-07 10:51:36.250 127 12622.08 152.35 54836.22 88888.00 2013-05-07 10:51:36.375 127 12622.12 152.35 54836.22 88888.00 2013-05-07 10:51:36.500 127 12622.05 152.38 54836.22 88888.00 2013-05-07 10:51:36.625 127 12622.02 152.35 54836.22 88888.00 2013-05-07 10:51:36.750 127 12622.10 152.38 54836.22 88888.00 2013-05-07 10:51:36.875 127 12622.10 152.32 54836.22 88888.00 2013-05-07 10:51:37.000 127 12622.05 152.30 54836.22 88888.00 2013-05-07 10:51:37.125 127 12622.02 152.32 54836.28 88888.00 2013-05-07 10:51:37.250 127 12621.98 152.30 54836.25 88888.00 2013-05-07 10:51:37.375 127 12622.00 152.35 54836.25 88888.00 2013-05-07 10:51:37.500 127 12622.02 152.32 54836.20 88888.00 2013-05-07 10:51:37.625 127 12622.08 152.30 54836.18 88888.00 2013-05-07 10:51:37.750 127 12622.10 152.32 54836.20 88888.00 2013-05-07 10:51:37.875 127 12622.02 152.30 54836.25 88888.00 2013-05-07 10:51:38.000 127 12621.98 152.32 54836.25 88888.00 2013-05-07 10:51:38.125 127 12621.95 152.32 54836.22 88888.00 2013-05-07 10:51:38.250 127 12621.95 152.30 54836.20 88888.00 2013-05-07 10:51:38.375 127 12621.92 152.30 54836.22 88888.00 2013-05-07 10:51:38.500 127 12621.98 152.32 54836.18 88888.00 2013-05-07 10:51:38.625 127 12621.98 152.32 54836.20 88888.00 2013-05-07 10:51:38.750 127 12621.98 152.30 54836.22 88888.00 2013-05-07 10:51:38.875 127 12622.00 152.28 54836.25 88888.00 2013-05-07 10:51:39.000 127 12622.02 152.28 54836.20 88888.00 2013-05-07 10:51:39.125 127 12622.05 152.28 54836.20 88888.00 2013-05-07 10:51:39.250 127 12621.98 152.25 54836.18 88888.00 2013-05-07 10:51:39.375 127 12621.98 152.25 54836.18 88888.00 2013-05-07 10:51:39.500 127 12622.00 152.25 54836.18 88888.00 2013-05-07 10:51:39.625 127 12622.05 152.25 54836.18 88888.00 2013-05-07 10:51:39.750 127 12622.12 152.25 54836.15 88888.00 2013-05-07 10:51:39.875 127 12622.15 152.25 54836.15 88888.00 2013-05-07 10:51:40.000 127 12622.00 152.28 54836.15 88888.00 2013-05-07 10:51:40.125 127 12621.95 152.28 54836.15 88888.00 2013-05-07 10:51:40.250 127 12622.00 152.25 54836.18 88888.00 2013-05-07 10:51:40.375 127 12622.05 152.28 54836.18 88888.00 2013-05-07 10:51:40.500 127 12622.02 152.25 54836.18 88888.00 2013-05-07 10:51:40.625 127 12621.98 152.25 54836.15 88888.00 2013-05-07 10:51:40.750 127 12622.00 152.28 54836.18 88888.00 2013-05-07 10:51:40.875 127 12622.00 152.28 54836.20 88888.00 2013-05-07 10:51:41.000 127 12621.98 152.25 54836.20 88888.00 2013-05-07 10:51:41.125 127 12621.98 152.22 54836.20 88888.00 2013-05-07 10:51:41.250 127 12621.98 152.22 54836.20 88888.00 2013-05-07 10:51:41.375 127 12622.02 152.25 54836.20 88888.00 2013-05-07 10:51:41.500 127 12621.98 152.22 54836.18 88888.00 2013-05-07 10:51:41.625 127 12622.00 152.25 54836.18 88888.00 2013-05-07 10:51:41.750 127 12622.00 152.25 54836.15 88888.00 2013-05-07 10:51:41.875 127 12621.92 152.22 54836.15 88888.00 2013-05-07 10:51:42.000 127 12621.95 152.22 54836.12 88888.00 2013-05-07 10:51:42.125 127 12622.00 152.22 54836.15 88888.00 2013-05-07 10:51:42.250 127 12622.02 152.22 54836.18 88888.00 2013-05-07 10:51:42.375 127 12622.00 152.20 54836.18 88888.00 2013-05-07 10:51:42.500 127 12621.95 152.18 54836.15 88888.00 2013-05-07 10:51:42.625 127 12621.88 152.20 54836.15 88888.00 2013-05-07 10:51:42.750 127 12621.90 152.20 54836.15 88888.00 2013-05-07 10:51:42.875 127 12621.98 152.22 54836.15 88888.00 2013-05-07 10:51:43.000 127 12622.02 152.20 54836.15 88888.00 2013-05-07 10:51:43.125 127 12622.08 152.18 54836.18 88888.00 2013-05-07 10:51:43.250 127 12622.08 152.15 54836.18 88888.00 2013-05-07 10:51:43.375 127 12622.05 152.20 54836.18 88888.00 2013-05-07 10:51:43.500 127 12622.08 152.20 54836.15 88888.00 2013-05-07 10:51:43.625 127 12622.08 152.18 54836.20 88888.00 2013-05-07 10:51:43.750 127 12622.05 152.18 54836.20 88888.00 2013-05-07 10:51:43.875 127 12622.00 152.18 54836.18 88888.00 2013-05-07 10:51:44.000 127 12621.98 152.18 54836.18 88888.00 2013-05-07 10:51:44.125 127 12622.00 152.15 54836.12 88888.00 2013-05-07 10:51:44.250 127 12622.00 152.12 54836.15 88888.00 2013-05-07 10:51:44.375 127 12622.05 152.15 54836.15 88888.00 2013-05-07 10:51:44.500 127 12621.95 152.15 54836.15 88888.00 2013-05-07 10:51:44.625 127 12621.85 152.12 54836.18 88888.00 2013-05-07 10:51:44.750 127 12621.85 152.12 54836.18 88888.00 2013-05-07 10:51:44.875 127 12621.90 152.07 54836.15 88888.00 2013-05-07 10:51:45.000 127 12621.92 152.10 54836.15 88888.00 2013-05-07 10:51:45.125 127 12621.83 152.10 54836.15 88888.00 2013-05-07 10:51:45.250 127 12621.80 152.07 54836.18 88888.00 2013-05-07 10:51:45.375 127 12621.85 152.10 54836.12 88888.00 2013-05-07 10:51:45.500 127 12621.85 152.12 54836.12 88888.00 2013-05-07 10:51:45.625 127 12621.80 152.10 54836.15 88888.00 2013-05-07 10:51:45.750 127 12621.80 152.12 54836.12 88888.00 2013-05-07 10:51:45.875 127 12621.80 152.10 54836.15 88888.00 2013-05-07 10:51:46.000 127 12621.80 152.07 54836.15 88888.00 2013-05-07 10:51:46.125 127 12621.85 152.07 54836.18 88888.00 2013-05-07 10:51:46.250 127 12621.88 152.03 54836.18 88888.00 2013-05-07 10:51:46.375 127 12621.92 152.03 54836.15 88888.00 2013-05-07 10:51:46.500 127 12622.00 152.03 54836.15 88888.00 2013-05-07 10:51:46.625 127 12622.00 152.05 54836.15 88888.00 2013-05-07 10:51:46.750 127 12621.95 152.05 54836.12 88888.00 2013-05-07 10:51:46.875 127 12621.88 152.05 54836.15 88888.00 2013-05-07 10:51:47.000 127 12621.92 151.97 54836.10 88888.00 2013-05-07 10:51:47.125 127 12621.98 152.00 54836.12 88888.00 2013-05-07 10:51:47.250 127 12621.92 152.05 54836.15 88888.00 2013-05-07 10:51:47.375 127 12621.88 152.07 54836.18 88888.00 2013-05-07 10:51:47.500 127 12621.77 152.03 54836.15 88888.00 2013-05-07 10:51:47.625 127 12621.85 152.00 54836.15 88888.00 2013-05-07 10:51:47.750 127 12621.83 152.00 54836.12 88888.00 2013-05-07 10:51:47.875 127 12621.88 151.97 54836.12 88888.00 2013-05-07 10:51:48.000 127 12621.90 151.97 54836.10 88888.00 2013-05-07 10:51:48.125 127 12621.90 151.97 54836.10 88888.00 2013-05-07 10:51:48.250 127 12621.95 151.97 54836.12 88888.00 2013-05-07 10:51:48.375 127 12622.00 152.05 54836.15 88888.00 2013-05-07 10:51:48.500 127 12621.98 152.03 54836.15 88888.00 2013-05-07 10:51:48.625 127 12621.95 152.00 54836.10 88888.00 2013-05-07 10:51:48.750 127 12621.92 151.95 54836.10 88888.00 2013-05-07 10:51:48.875 127 12621.92 151.95 54836.12 88888.00 2013-05-07 10:51:49.000 127 12621.90 151.95 54836.12 88888.00 2013-05-07 10:51:49.125 127 12621.85 151.95 54836.10 88888.00 2013-05-07 10:51:49.250 127 12621.80 151.93 54836.07 88888.00 2013-05-07 10:51:49.375 127 12621.83 151.90 54836.05 88888.00 2013-05-07 10:51:49.500 127 12621.85 151.90 54836.07 88888.00 2013-05-07 10:51:49.625 127 12621.88 151.93 54836.12 88888.00 2013-05-07 10:51:49.750 127 12621.88 151.90 54836.10 88888.00 2013-05-07 10:51:49.875 127 12621.92 151.88 54836.07 88888.00 2013-05-07 10:51:50.000 127 12621.98 151.90 54836.12 88888.00 2013-05-07 10:51:50.125 127 12621.98 151.93 54836.15 88888.00 2013-05-07 10:51:50.250 127 12621.92 151.93 54836.12 88888.00 2013-05-07 10:51:50.375 127 12621.88 151.88 54836.12 88888.00 2013-05-07 10:51:50.500 127 12621.90 151.88 54836.12 88888.00 2013-05-07 10:51:50.625 127 12621.88 151.88 54836.12 88888.00 2013-05-07 10:51:50.750 127 12621.77 151.88 54836.07 88888.00 2013-05-07 10:51:50.875 127 12621.73 151.85 54836.10 88888.00 2013-05-07 10:51:51.000 127 12621.70 151.88 54836.10 88888.00 2013-05-07 10:51:51.125 127 12621.77 151.88 54836.10 88888.00 2013-05-07 10:51:51.250 127 12621.77 151.85 54836.12 88888.00 2013-05-07 10:51:51.375 127 12621.77 151.88 54836.12 88888.00 2013-05-07 10:51:51.500 127 12621.77 151.85 54836.10 88888.00 2013-05-07 10:51:51.625 127 12621.75 151.82 54836.10 88888.00 2013-05-07 10:51:51.750 127 12621.77 151.82 54836.10 88888.00 2013-05-07 10:51:51.875 127 12621.75 151.85 54836.10 88888.00 2013-05-07 10:51:52.000 127 12621.75 151.85 54836.12 88888.00 2013-05-07 10:51:52.125 127 12621.73 151.82 54836.10 88888.00 2013-05-07 10:51:52.250 127 12621.65 151.75 54836.10 88888.00 2013-05-07 10:51:52.375 127 12621.67 151.75 54836.12 88888.00 2013-05-07 10:51:52.500 127 12621.70 151.78 54836.15 88888.00 2013-05-07 10:51:52.625 127 12621.70 151.75 54836.12 88888.00 2013-05-07 10:51:52.750 127 12621.70 151.75 54836.12 88888.00 2013-05-07 10:51:52.875 127 12621.75 151.75 54836.12 88888.00 2013-05-07 10:51:53.000 127 12621.77 151.75 54836.10 88888.00 2013-05-07 10:51:53.125 127 12621.75 151.70 54836.10 88888.00 2013-05-07 10:51:53.250 127 12621.65 151.68 54836.10 88888.00 2013-05-07 10:51:53.375 127 12621.60 151.70 54836.10 88888.00 2013-05-07 10:51:53.500 127 12621.60 151.70 54836.12 88888.00 2013-05-07 10:51:53.625 127 12621.62 151.70 54836.10 88888.00 2013-05-07 10:51:53.750 127 12621.62 151.70 54836.10 88888.00 2013-05-07 10:51:53.875 127 12621.62 151.72 54836.10 88888.00 2013-05-07 10:51:54.000 127 12621.65 151.75 54836.10 88888.00 2013-05-07 10:51:54.125 127 12621.60 151.75 54836.07 88888.00 2013-05-07 10:51:54.250 127 12621.52 151.70 54836.07 88888.00 2013-05-07 10:51:54.375 127 12621.62 151.70 54836.07 88888.00 2013-05-07 10:51:54.500 127 12621.67 151.68 54836.07 88888.00 2013-05-07 10:51:54.625 127 12621.62 151.68 54836.05 88888.00 2013-05-07 10:51:54.750 127 12621.62 151.68 54836.07 88888.00 2013-05-07 10:51:54.875 127 12621.62 151.68 54836.07 88888.00 2013-05-07 10:51:55.000 127 12621.60 151.65 54836.10 88888.00 2013-05-07 10:51:55.125 127 12621.60 151.68 54836.10 88888.00 2013-05-07 10:51:55.250 127 12621.52 151.62 54836.07 88888.00 2013-05-07 10:51:55.375 127 12621.58 151.65 54836.07 88888.00 2013-05-07 10:51:55.500 127 12621.50 151.65 54836.05 88888.00 2013-05-07 10:51:55.625 127 12621.52 151.65 54836.05 88888.00 2013-05-07 10:51:55.750 127 12621.52 151.65 54836.07 88888.00 2013-05-07 10:51:55.875 127 12621.50 151.65 54836.05 88888.00 2013-05-07 10:51:56.000 127 12621.50 151.65 54836.05 88888.00 2013-05-07 10:51:56.125 127 12621.55 151.68 54836.07 88888.00 2013-05-07 10:51:56.250 127 12621.60 151.65 54836.10 88888.00 2013-05-07 10:51:56.375 127 12621.58 151.68 54836.07 88888.00 2013-05-07 10:51:56.500 127 12621.52 151.65 54836.03 88888.00 2013-05-07 10:51:56.625 127 12621.52 151.65 54836.07 88888.00 2013-05-07 10:51:56.750 127 12621.48 151.68 54836.05 88888.00 2013-05-07 10:51:56.875 127 12621.48 151.65 54836.05 88888.00 2013-05-07 10:51:57.000 127 12621.48 151.62 54836.05 88888.00 2013-05-07 10:51:57.125 127 12621.52 151.65 54836.07 88888.00 2013-05-07 10:51:57.250 127 12621.52 151.60 54836.05 88888.00 2013-05-07 10:51:57.375 127 12621.52 151.60 54836.05 88888.00 2013-05-07 10:51:57.500 127 12621.55 151.60 54836.07 88888.00 2013-05-07 10:51:57.625 127 12621.58 151.65 54836.10 88888.00 2013-05-07 10:51:57.750 127 12621.55 151.62 54836.03 88888.00 2013-05-07 10:51:57.875 127 12621.55 151.62 54836.03 88888.00 2013-05-07 10:51:58.000 127 12621.58 151.62 54836.07 88888.00 2013-05-07 10:51:58.125 127 12621.60 151.62 54836.10 88888.00 2013-05-07 10:51:58.250 127 12621.55 151.60 54836.10 88888.00 2013-05-07 10:51:58.375 127 12621.58 151.65 54836.07 88888.00 2013-05-07 10:51:58.500 127 12621.60 151.65 54836.05 88888.00 2013-05-07 10:51:58.625 127 12621.60 151.62 54836.07 88888.00 2013-05-07 10:51:58.750 127 12621.52 151.65 54836.10 88888.00 2013-05-07 10:51:58.875 127 12621.45 151.62 54836.05 88888.00 2013-05-07 10:51:59.000 127 12621.45 151.62 54836.05 88888.00 2013-05-07 10:51:59.125 127 12621.48 151.65 54836.03 88888.00 2013-05-07 10:51:59.250 127 12621.50 151.62 54836.03 88888.00 2013-05-07 10:51:59.375 127 12621.52 151.62 54836.03 88888.00 2013-05-07 10:51:59.500 127 12621.50 151.60 54836.03 88888.00 2013-05-07 10:51:59.625 127 12621.52 151.60 54836.05 88888.00 2013-05-07 10:51:59.750 127 12621.55 151.62 54836.03 88888.00 2013-05-07 10:51:59.875 127 12621.55 151.62 54836.05 88888.00 2013-05-07 10:52:00.000 127 12621.55 151.60 54836.05 88888.00 2013-05-07 10:52:00.125 127 12621.55 151.57 54836.07 88888.00 2013-05-07 10:52:00.250 127 12621.58 151.60 54836.07 88888.00 2013-05-07 10:52:00.375 127 12621.62 151.60 54836.07 88888.00 2013-05-07 10:52:00.500 127 12621.58 151.57 54836.07 88888.00 2013-05-07 10:52:00.625 127 12621.55 151.60 54836.07 88888.00 2013-05-07 10:52:00.750 127 12621.52 151.57 54836.05 88888.00 2013-05-07 10:52:00.875 127 12621.50 151.60 54836.07 88888.00 2013-05-07 10:52:01.000 127 12621.48 151.62 54836.07 88888.00 2013-05-07 10:52:01.125 127 12621.38 151.62 54836.05 88888.00 2013-05-07 10:52:01.250 127 12621.40 151.57 54836.03 88888.00 2013-05-07 10:52:01.375 127 12621.42 151.57 54836.03 88888.00 2013-05-07 10:52:01.500 127 12621.45 151.60 54836.03 88888.00 2013-05-07 10:52:01.625 127 12621.48 151.60 54836.05 88888.00 2013-05-07 10:52:01.750 127 12621.48 151.60 54836.03 88888.00 2013-05-07 10:52:01.875 127 12621.48 151.60 54836.07 88888.00 2013-05-07 10:52:02.000 127 12621.45 151.60 54836.07 88888.00 2013-05-07 10:52:02.125 127 12621.45 151.60 54836.05 88888.00 2013-05-07 10:52:02.250 127 12621.42 151.60 54836.05 88888.00 2013-05-07 10:52:02.375 127 12621.52 151.60 54836.05 88888.00 2013-05-07 10:52:02.500 127 12621.55 151.57 54836.03 88888.00 2013-05-07 10:52:02.625 127 12621.52 151.53 54836.03 88888.00 2013-05-07 10:52:02.750 127 12621.45 151.55 54836.05 88888.00 2013-05-07 10:52:02.875 127 12621.48 151.57 54836.05 88888.00 2013-05-07 10:52:03.000 127 12621.48 151.55 54836.05 88888.00 2013-05-07 10:52:03.125 127 12621.45 151.57 54836.07 88888.00 2013-05-07 10:52:03.250 127 12621.45 151.55 54836.05 88888.00 2013-05-07 10:52:03.375 127 12621.48 151.55 54836.05 88888.00 2013-05-07 10:52:03.500 127 12621.45 151.55 54836.05 88888.00 2013-05-07 10:52:03.625 127 12621.40 151.57 54836.03 88888.00 2013-05-07 10:52:03.750 127 12621.45 151.55 54836.07 88888.00 2013-05-07 10:52:03.875 127 12621.38 151.55 54836.05 88888.00 2013-05-07 10:52:04.000 127 12621.38 151.53 54836.05 88888.00 2013-05-07 10:52:04.125 127 12621.35 151.53 54836.03 88888.00 2013-05-07 10:52:04.250 127 12621.42 151.53 54836.03 88888.00 2013-05-07 10:52:04.375 127 12621.45 151.53 54836.03 88888.00 2013-05-07 10:52:04.500 127 12621.45 151.50 54836.00 88888.00 2013-05-07 10:52:04.625 127 12621.42 151.53 54836.03 88888.00 2013-05-07 10:52:04.750 127 12621.42 151.57 54836.07 88888.00 2013-05-07 10:52:04.875 127 12621.40 151.55 54836.03 88888.00 2013-05-07 10:52:05.000 127 12621.33 151.53 54836.03 88888.00 2013-05-07 10:52:05.125 127 12621.33 151.50 54836.03 88888.00 2013-05-07 10:52:05.250 127 12621.33 151.50 54836.00 88888.00 2013-05-07 10:52:05.375 127 12621.33 151.45 54835.97 88888.00 2013-05-07 10:52:05.500 127 12621.35 151.45 54835.97 88888.00 2013-05-07 10:52:05.625 127 12621.42 151.50 54836.00 88888.00 2013-05-07 10:52:05.750 127 12621.42 151.47 54835.97 88888.00 2013-05-07 10:52:05.875 127 12621.50 151.47 54836.03 88888.00 2013-05-07 10:52:06.000 127 12621.50 151.47 54836.00 88888.00 2013-05-07 10:52:06.125 127 12621.48 151.50 54836.00 88888.00 2013-05-07 10:52:06.250 127 12621.40 151.50 54836.03 88888.00 2013-05-07 10:52:06.375 127 12621.45 151.50 54836.03 88888.00 2013-05-07 10:52:06.500 127 12621.42 151.50 54836.00 88888.00 2013-05-07 10:52:06.625 127 12621.42 151.45 54836.00 88888.00 2013-05-07 10:52:06.750 127 12621.38 151.43 54835.97 88888.00 2013-05-07 10:52:06.875 127 12621.33 151.40 54835.97 88888.00 2013-05-07 10:52:07.000 127 12621.33 151.40 54835.97 88888.00 2013-05-07 10:52:07.125 127 12621.42 151.45 54836.00 88888.00 2013-05-07 10:52:07.250 127 12621.40 151.43 54836.03 88888.00 2013-05-07 10:52:07.375 127 12621.42 151.47 54836.03 88888.00 2013-05-07 10:52:07.500 127 12621.40 151.47 54836.00 88888.00 2013-05-07 10:52:07.625 127 12621.35 151.45 54836.00 88888.00 2013-05-07 10:52:07.750 127 12621.33 151.43 54836.00 88888.00 2013-05-07 10:52:07.875 127 12621.33 151.45 54836.03 88888.00 2013-05-07 10:52:08.000 127 12621.33 151.43 54836.03 88888.00 2013-05-07 10:52:08.125 127 12621.33 151.43 54836.00 88888.00 2013-05-07 10:52:08.250 127 12621.30 151.43 54836.00 88888.00 2013-05-07 10:52:08.375 127 12621.38 151.40 54836.00 88888.00 2013-05-07 10:52:08.500 127 12621.42 151.43 54835.97 88888.00 2013-05-07 10:52:08.625 127 12621.42 151.43 54835.97 88888.00 2013-05-07 10:52:08.750 127 12621.38 151.43 54835.97 88888.00 2013-05-07 10:52:08.875 127 12621.33 151.40 54835.95 88888.00 2013-05-07 10:52:09.000 127 12621.35 151.40 54835.95 88888.00 2013-05-07 10:52:09.125 127 12621.40 151.43 54835.97 88888.00 2013-05-07 10:52:09.250 127 12621.40 151.40 54835.97 88888.00 2013-05-07 10:52:09.375 127 12621.38 151.40 54835.97 88888.00 2013-05-07 10:52:09.500 127 12621.38 151.38 54836.00 88888.00 2013-05-07 10:52:09.625 127 12621.33 151.43 54836.03 88888.00 2013-05-07 10:52:09.750 127 12621.33 151.43 54836.03 88888.00 2013-05-07 10:52:09.875 127 12621.35 151.43 54836.00 88888.00 2013-05-07 10:52:10.000 127 12621.33 151.43 54836.00 88888.00 2013-05-07 10:52:10.125 127 12621.35 151.40 54836.00 88888.00 2013-05-07 10:52:10.250 127 12621.33 151.40 54835.97 88888.00 2013-05-07 10:52:10.375 127 12621.35 151.40 54836.00 88888.00 2013-05-07 10:52:10.500 127 12621.38 151.40 54836.00 88888.00 2013-05-07 10:52:10.625 127 12621.38 151.40 54836.00 88888.00 2013-05-07 10:52:10.750 127 12621.33 151.43 54836.00 88888.00 2013-05-07 10:52:10.875 127 12621.30 151.40 54836.00 88888.00 2013-05-07 10:52:11.000 127 12621.35 151.40 54835.97 88888.00 2013-05-07 10:52:11.125 127 12621.38 151.43 54835.97 88888.00 2013-05-07 10:52:11.250 127 12621.40 151.40 54836.00 88888.00 2013-05-07 10:52:11.375 127 12621.48 151.43 54836.00 88888.00 2013-05-07 10:52:11.500 127 12621.42 151.38 54835.97 88888.00 2013-05-07 10:52:11.625 127 12621.40 151.38 54836.00 88888.00 2013-05-07 10:52:11.750 127 12621.33 151.38 54835.95 88888.00 2013-05-07 10:52:11.875 127 12621.35 151.38 54835.95 88888.00 2013-05-07 10:52:12.000 127 12621.38 151.38 54835.95 88888.00 2013-05-07 10:52:12.125 127 12621.40 151.38 54835.95 88888.00 2013-05-07 10:52:12.250 127 12621.35 151.38 54835.95 88888.00 2013-05-07 10:52:12.375 127 12621.25 151.38 54835.93 88888.00 2013-05-07 10:52:12.500 127 12621.20 151.40 54835.93 88888.00 2013-05-07 10:52:12.625 127 12621.25 151.38 54835.95 88888.00 2013-05-07 10:52:12.750 127 12621.30 151.38 54835.95 88888.00 2013-05-07 10:52:12.875 127 12621.33 151.38 54835.97 88888.00 2013-05-07 10:52:13.000 127 12621.25 151.40 54835.95 88888.00 2013-05-07 10:52:13.125 127 12621.25 151.38 54835.95 88888.00 2013-05-07 10:52:13.250 127 12621.23 151.38 54835.93 88888.00 2013-05-07 10:52:13.375 127 12621.25 151.32 54835.95 88888.00 2013-05-07 10:52:13.500 127 12621.30 151.38 54835.95 88888.00 2013-05-07 10:52:13.625 127 12621.25 151.35 54835.95 88888.00 2013-05-07 10:52:13.750 127 12621.27 151.35 54835.95 88888.00 2013-05-07 10:52:13.875 127 12621.25 151.35 54835.95 88888.00 2013-05-07 10:52:14.000 127 12621.30 151.38 54835.95 88888.00 2013-05-07 10:52:14.125 127 12621.30 151.38 54835.95 88888.00 2013-05-07 10:52:14.250 127 12621.25 151.35 54835.95 88888.00 2013-05-07 10:52:14.375 127 12621.27 151.35 54835.95 88888.00 2013-05-07 10:52:14.500 127 12621.30 151.35 54835.95 88888.00 2013-05-07 10:52:14.625 127 12621.33 151.35 54835.95 88888.00 2013-05-07 10:52:14.750 127 12621.38 151.35 54835.95 88888.00 2013-05-07 10:52:14.875 127 12621.33 151.32 54835.90 88888.00 2013-05-07 10:52:15.000 127 12621.23 151.35 54835.93 88888.00 2013-05-07 10:52:15.125 127 12621.23 151.35 54835.97 88888.00 2013-05-07 10:52:15.250 127 12621.17 151.30 54835.93 88888.00 2013-05-07 10:52:15.375 127 12621.20 151.35 54835.95 88888.00 2013-05-07 10:52:15.500 127 12621.15 151.35 54835.97 88888.00 2013-05-07 10:52:15.625 127 12621.10 151.35 54835.93 88888.00 2013-05-07 10:52:15.750 127 12621.08 151.30 54835.93 88888.00 2013-05-07 10:52:15.875 127 12621.10 151.32 54835.95 88888.00 2013-05-07 10:52:16.000 127 12621.15 151.32 54835.95 88888.00 2013-05-07 10:52:16.125 127 12621.23 151.35 54835.95 88888.00 2013-05-07 10:52:16.250 127 12621.20 151.30 54835.93 88888.00 2013-05-07 10:52:16.375 127 12621.17 151.32 54835.95 88888.00 2013-05-07 10:52:16.500 127 12621.17 151.30 54835.93 88888.00 2013-05-07 10:52:16.625 127 12621.17 151.32 54835.97 88888.00 2013-05-07 10:52:16.750 127 12621.15 151.35 54835.97 88888.00 2013-05-07 10:52:16.875 127 12621.17 151.35 54835.97 88888.00 2013-05-07 10:52:17.000 127 12621.20 151.32 54835.95 88888.00 2013-05-07 10:52:17.125 127 12621.15 151.35 54835.93 88888.00 2013-05-07 10:52:17.250 127 12621.15 151.32 54835.93 88888.00 2013-05-07 10:52:17.375 127 12621.17 151.32 54835.93 88888.00 2013-05-07 10:52:17.500 127 12621.20 151.30 54835.95 88888.00 2013-05-07 10:52:17.625 127 12621.15 151.32 54835.93 88888.00 2013-05-07 10:52:17.750 127 12621.10 151.32 54835.95 88888.00 2013-05-07 10:52:17.875 127 12621.08 151.32 54835.95 88888.00 2013-05-07 10:52:18.000 127 12621.05 151.30 54835.95 88888.00 2013-05-07 10:52:18.125 127 12621.02 151.32 54835.93 88888.00 2013-05-07 10:52:18.250 127 12620.98 151.38 54836.00 88888.00 2013-05-07 10:52:18.375 127 12621.02 151.43 54836.00 88888.00 2013-05-07 10:52:18.500 127 12621.00 151.38 54835.97 88888.00 2013-05-07 10:52:18.625 127 12621.05 151.32 54835.97 88888.00 2013-05-07 10:52:18.750 127 12621.08 151.32 54835.97 88888.00 2013-05-07 10:52:18.875 127 12621.10 151.35 54835.97 88888.00 2013-05-07 10:52:19.000 127 12621.12 151.35 54835.97 88888.00 2013-05-07 10:52:19.125 127 12621.10 151.35 54835.95 88888.00 2013-05-07 10:52:19.250 127 12621.05 151.32 54835.95 88888.00 2013-05-07 10:52:19.375 127 12621.15 151.32 54835.95 88888.00 2013-05-07 10:52:19.500 127 12621.15 151.30 54835.95 88888.00 2013-05-07 10:52:19.625 127 12621.10 151.30 54835.95 88888.00 2013-05-07 10:52:19.750 127 12621.05 151.32 54835.97 88888.00 2013-05-07 10:52:19.875 127 12621.00 151.32 54835.95 88888.00 2013-05-07 10:52:20.000 127 12621.02 151.32 54835.93 88888.00 2013-05-07 10:52:20.125 127 12621.05 151.30 54835.95 88888.00 2013-05-07 10:52:20.250 127 12621.05 151.32 54835.95 88888.00 2013-05-07 10:52:20.375 127 12621.08 151.32 54835.95 88888.00 2013-05-07 10:52:20.500 127 12620.98 151.30 54835.95 88888.00 2013-05-07 10:52:20.625 127 12620.90 151.30 54835.93 88888.00 2013-05-07 10:52:20.750 127 12620.88 151.30 54835.93 88888.00 2013-05-07 10:52:20.875 127 12620.92 151.32 54835.95 88888.00 2013-05-07 10:52:21.000 127 12620.85 151.30 54835.90 88888.00 2013-05-07 10:52:21.125 127 12620.85 151.30 54835.93 88888.00 2013-05-07 10:52:21.250 127 12620.92 151.25 54835.95 88888.00 2013-05-07 10:52:21.375 127 12620.98 151.30 54835.95 88888.00 2013-05-07 10:52:21.500 127 12620.90 151.30 54835.97 88888.00 2013-05-07 10:52:21.625 127 12620.88 151.30 54835.97 88888.00 2013-05-07 10:52:21.750 127 12620.95 151.28 54835.93 88888.00 2013-05-07 10:52:21.875 127 12621.02 151.30 54835.95 88888.00 2013-05-07 10:52:22.000 127 12621.05 151.30 54835.95 88888.00 2013-05-07 10:52:22.125 127 12621.00 151.30 54835.95 88888.00 2013-05-07 10:52:22.250 127 12620.98 151.28 54835.95 88888.00 2013-05-07 10:52:22.375 127 12621.00 151.30 54835.95 88888.00 2013-05-07 10:52:22.500 127 12620.95 151.28 54835.95 88888.00 2013-05-07 10:52:22.625 127 12620.90 151.28 54835.95 88888.00 2013-05-07 10:52:22.750 127 12620.85 151.28 54835.95 88888.00 2013-05-07 10:52:22.875 127 12620.85 151.30 54835.95 88888.00 2013-05-07 10:52:23.000 127 12620.92 151.28 54835.93 88888.00 2013-05-07 10:52:23.125 127 12620.98 151.28 54835.95 88888.00 2013-05-07 10:52:23.250 127 12620.90 151.25 54835.95 88888.00 2013-05-07 10:52:23.375 127 12620.88 151.22 54835.97 88888.00 2013-05-07 10:52:23.500 127 12620.85 151.25 54835.95 88888.00 2013-05-07 10:52:23.625 127 12620.85 151.28 54835.95 88888.00 2013-05-07 10:52:23.750 127 12620.83 151.25 54835.95 88888.00 2013-05-07 10:52:23.875 127 12620.80 151.22 54835.93 88888.00 2013-05-07 10:52:24.000 127 12620.83 151.25 54835.93 88888.00 2013-05-07 10:52:24.125 127 12620.88 151.25 54835.95 88888.00 2013-05-07 10:52:24.250 127 12620.85 151.22 54835.95 88888.00 2013-05-07 10:52:24.375 127 12620.77 151.20 54835.93 88888.00 2013-05-07 10:52:24.500 127 12620.80 151.20 54835.93 88888.00 2013-05-07 10:52:24.625 127 12620.88 151.22 54835.93 88888.00 2013-05-07 10:52:24.750 127 12620.88 151.20 54835.95 88888.00 2013-05-07 10:52:24.875 127 12620.83 151.20 54835.95 88888.00 2013-05-07 10:52:25.000 127 12620.85 151.20 54835.95 88888.00 2013-05-07 10:52:25.125 127 12620.85 151.20 54835.95 88888.00 2013-05-07 10:52:25.250 127 12620.75 151.18 54835.95 88888.00 2013-05-07 10:52:25.375 127 12620.77 151.20 54835.97 88888.00 2013-05-07 10:52:25.500 127 12620.83 151.22 54835.93 88888.00 2013-05-07 10:52:25.625 127 12620.83 151.20 54835.95 88888.00 2013-05-07 10:52:25.750 127 12620.80 151.22 54835.97 88888.00 2013-05-07 10:52:25.875 127 12620.75 151.20 54836.00 88888.00 2013-05-07 10:52:26.000 127 12620.67 151.18 54835.97 88888.00 2013-05-07 10:52:26.125 127 12620.67 151.15 54835.95 88888.00 2013-05-07 10:52:26.250 127 12620.67 151.18 54835.97 88888.00 2013-05-07 10:52:26.375 127 12620.65 151.20 54835.97 88888.00 2013-05-07 10:52:26.500 127 12620.70 151.20 54835.95 88888.00 2013-05-07 10:52:26.625 127 12620.77 151.15 54835.95 88888.00 2013-05-07 10:52:26.750 127 12620.77 151.18 54835.95 88888.00 2013-05-07 10:52:26.875 127 12620.70 151.15 54835.95 88888.00 2013-05-07 10:52:27.000 127 12620.70 151.15 54835.97 88888.00 2013-05-07 10:52:27.125 127 12620.73 151.18 54835.97 88888.00 2013-05-07 10:52:27.250 127 12620.67 151.15 54835.95 88888.00 2013-05-07 10:52:27.375 127 12620.67 151.18 54835.93 88888.00 2013-05-07 10:52:27.500 127 12620.62 151.15 54835.90 88888.00 2013-05-07 10:52:27.625 127 12620.62 151.15 54835.93 88888.00 2013-05-07 10:52:27.750 127 12620.60 151.18 54835.93 88888.00 2013-05-07 10:52:27.875 127 12620.58 151.18 54835.95 88888.00 2013-05-07 10:52:28.000 127 12620.62 151.12 54835.97 88888.00 2013-05-07 10:52:28.125 127 12620.65 151.12 54835.97 88888.00 2013-05-07 10:52:28.250 127 12620.70 151.10 54835.97 88888.00 2013-05-07 10:52:28.375 127 12620.65 151.10 54835.97 88888.00 2013-05-07 10:52:28.500 127 12620.62 151.15 54835.95 88888.00 2013-05-07 10:52:28.625 127 12620.65 151.12 54835.95 88888.00 2013-05-07 10:52:28.750 127 12620.70 151.15 54835.95 88888.00 2013-05-07 10:52:28.875 127 12620.70 151.18 54835.95 88888.00 2013-05-07 10:52:29.000 127 12620.67 151.12 54835.95 88888.00 2013-05-07 10:52:29.125 127 12620.62 151.12 54835.97 88888.00 2013-05-07 10:52:29.250 127 12620.60 151.10 54835.95 88888.00 2013-05-07 10:52:29.375 127 12620.67 151.12 54835.97 88888.00 2013-05-07 10:52:29.500 127 12620.62 151.12 54836.00 88888.00 2013-05-07 10:52:29.625 127 12620.55 151.12 54836.00 88888.00 2013-05-07 10:52:29.750 127 12620.58 151.12 54836.00 88888.00 2013-05-07 10:52:29.875 127 12620.62 151.12 54835.95 88888.00 2013-05-07 10:52:30.000 127 12620.58 151.12 54835.95 88888.00 2013-05-07 10:52:30.125 127 12620.55 151.15 54836.00 88888.00 2013-05-07 10:52:30.250 127 12620.60 151.12 54835.95 88888.00 2013-05-07 10:52:30.375 127 12620.60 151.10 54835.95 88888.00 2013-05-07 10:52:30.500 127 12620.52 151.07 54835.97 88888.00 2013-05-07 10:52:30.625 127 12620.50 151.10 54835.97 88888.00 2013-05-07 10:52:30.750 127 12620.55 151.07 54835.95 88888.00 2013-05-07 10:52:30.875 127 12620.58 151.07 54835.95 88888.00 2013-05-07 10:52:31.000 127 12620.55 151.07 54835.95 88888.00 2013-05-07 10:52:31.125 127 12620.52 151.07 54835.95 88888.00 2013-05-07 10:52:31.250 127 12620.45 151.05 54835.97 88888.00 2013-05-07 10:52:31.375 127 12620.42 151.05 54835.97 88888.00 2013-05-07 10:52:31.500 127 12620.42 151.10 54836.00 88888.00 2013-05-07 10:52:31.625 127 12620.45 151.10 54835.97 88888.00 2013-05-07 10:52:31.750 127 12620.48 151.07 54835.95 88888.00 2013-05-07 10:52:31.875 127 12620.48 151.07 54835.95 88888.00 2013-05-07 10:52:32.000 127 12620.45 151.07 54835.95 88888.00 2013-05-07 10:52:32.125 127 12620.35 151.07 54835.95 88888.00 2013-05-07 10:52:32.250 127 12620.35 151.07 54835.97 88888.00 2013-05-07 10:52:32.375 127 12620.42 151.05 54835.97 88888.00 2013-05-07 10:52:32.500 127 12620.42 151.07 54835.97 88888.00 2013-05-07 10:52:32.625 127 12620.42 151.05 54835.97 88888.00 2013-05-07 10:52:32.750 127 12620.48 151.07 54835.95 88888.00 2013-05-07 10:52:32.875 127 12620.50 151.07 54835.97 88888.00 2013-05-07 10:52:33.000 127 12620.45 151.07 54835.97 88888.00 2013-05-07 10:52:33.125 127 12620.40 151.07 54835.97 88888.00 2013-05-07 10:52:33.250 127 12620.40 151.03 54835.95 88888.00 2013-05-07 10:52:33.375 127 12620.40 151.05 54835.93 88888.00 2013-05-07 10:52:33.500 127 12620.38 151.05 54835.93 88888.00 2013-05-07 10:52:33.625 127 12620.42 151.03 54835.95 88888.00 2013-05-07 10:52:33.750 127 12620.50 151.00 54835.95 88888.00 2013-05-07 10:52:33.875 127 12620.48 150.97 54835.95 88888.00 2013-05-07 10:52:34.000 127 12620.48 151.03 54835.97 88888.00 2013-05-07 10:52:34.125 127 12620.42 151.03 54835.97 88888.00 2013-05-07 10:52:34.250 127 12620.30 151.03 54835.97 88888.00 2013-05-07 10:52:34.375 127 12620.35 151.03 54835.97 88888.00 2013-05-07 10:52:34.500 127 12620.35 151.03 54835.95 88888.00 2013-05-07 10:52:34.625 127 12620.30 151.05 54835.95 88888.00 2013-05-07 10:52:34.750 127 12620.30 151.00 54835.95 88888.00 2013-05-07 10:52:34.875 127 12620.33 151.00 54835.95 88888.00 2013-05-07 10:52:35.000 127 12620.33 151.05 54835.97 88888.00 2013-05-07 10:52:35.125 127 12620.35 151.00 54836.00 88888.00 2013-05-07 10:52:35.250 127 12620.33 151.03 54836.03 88888.00 2013-05-07 10:52:35.375 127 12620.38 151.05 54836.00 88888.00 2013-05-07 10:52:35.500 127 12620.35 151.05 54836.00 88888.00 2013-05-07 10:52:35.625 127 12620.27 151.05 54836.00 88888.00 2013-05-07 10:52:35.750 127 12620.20 151.03 54835.97 88888.00 2013-05-07 10:52:35.875 127 12620.20 151.03 54835.97 88888.00 2013-05-07 10:52:36.000 127 12620.15 151.05 54835.97 88888.00 2013-05-07 10:52:36.125 127 12620.10 151.03 54835.95 88888.00 2013-05-07 10:52:36.250 127 12620.23 151.03 54835.97 88888.00 2013-05-07 10:52:36.375 127 12620.30 151.05 54835.97 88888.00 2013-05-07 10:52:36.500 127 12620.25 151.00 54835.97 88888.00 2013-05-07 10:52:36.625 127 12620.17 151.00 54835.95 88888.00 2013-05-07 10:52:36.750 127 12620.17 151.07 54835.97 88888.00 2013-05-07 10:52:36.875 127 12620.10 151.05 54835.97 88888.00 2013-05-07 10:52:37.000 127 12620.10 151.05 54835.95 88888.00 2013-05-07 10:52:37.125 127 12620.15 151.05 54835.93 88888.00 2013-05-07 10:52:37.250 127 12620.15 151.03 54835.95 88888.00 2013-05-07 10:52:37.375 127 12620.12 151.00 54835.93 88888.00 2013-05-07 10:52:37.500 127 12620.15 150.97 54835.95 88888.00 2013-05-07 10:52:37.625 127 12620.20 151.00 54835.95 88888.00 2013-05-07 10:52:37.750 127 12620.12 151.03 54835.95 88888.00 2013-05-07 10:52:37.875 127 12620.10 151.07 54835.95 88888.00 2013-05-07 10:52:38.000 127 12620.12 151.05 54835.95 88888.00 2013-05-07 10:52:38.125 127 12620.12 151.07 54836.00 88888.00 2013-05-07 10:52:38.250 127 12620.05 151.05 54835.97 88888.00 2013-05-07 10:52:38.375 127 12620.05 151.05 54835.93 88888.00 2013-05-07 10:52:38.500 127 12620.10 151.05 54835.95 88888.00 2013-05-07 10:52:38.625 127 12620.12 151.05 54835.95 88888.00 2013-05-07 10:52:38.750 127 12620.15 151.05 54835.97 88888.00 2013-05-07 10:52:38.875 127 12620.12 151.05 54835.97 88888.00 2013-05-07 10:52:39.000 127 12620.15 151.07 54835.97 88888.00 2013-05-07 10:52:39.125 127 12620.10 151.03 54835.95 88888.00 2013-05-07 10:52:39.250 127 12620.05 151.00 54835.95 88888.00 2013-05-07 10:52:39.375 127 12620.05 151.03 54835.97 88888.00 2013-05-07 10:52:39.500 127 12620.02 151.03 54835.95 88888.00 2013-05-07 10:52:39.625 127 12620.00 151.05 54835.95 88888.00 2013-05-07 10:52:39.750 127 12619.98 151.03 54835.93 88888.00 2013-05-07 10:52:39.875 127 12619.98 151.05 54835.93 88888.00 2013-05-07 10:52:40.000 127 12619.98 151.07 54835.97 88888.00 2013-05-07 10:52:40.125 127 12620.00 151.07 54836.00 88888.00 2013-05-07 10:52:40.250 127 12619.98 151.03 54836.03 88888.00 2013-05-07 10:52:40.375 127 12619.98 151.03 54835.97 88888.00 2013-05-07 10:52:40.500 127 12619.95 151.00 54835.95 88888.00 2013-05-07 10:52:40.625 127 12620.02 151.03 54835.97 88888.00 2013-05-07 10:52:40.750 127 12620.05 151.03 54835.97 88888.00 2013-05-07 10:52:40.875 127 12620.00 151.00 54835.95 88888.00 2013-05-07 10:52:41.000 127 12619.90 151.00 54835.93 88888.00 2013-05-07 10:52:41.125 127 12619.90 151.03 54835.90 88888.00 2013-05-07 10:52:41.250 127 12619.92 151.00 54835.93 88888.00 2013-05-07 10:52:41.375 127 12620.00 151.03 54835.95 88888.00 2013-05-07 10:52:41.500 127 12619.98 151.05 54835.97 88888.00 2013-05-07 10:52:41.625 127 12619.92 151.03 54836.00 88888.00 2013-05-07 10:52:41.750 127 12619.95 151.03 54836.00 88888.00 2013-05-07 10:52:41.875 127 12619.95 151.00 54835.95 88888.00 2013-05-07 10:52:42.000 127 12619.92 151.00 54835.93 88888.00 2013-05-07 10:52:42.125 127 12620.00 151.03 54835.95 88888.00 2013-05-07 10:52:42.250 127 12620.00 151.05 54835.95 88888.00 2013-05-07 10:52:42.375 127 12619.98 151.05 54835.95 88888.00 2013-05-07 10:52:42.500 127 12619.98 151.05 54835.95 88888.00 2013-05-07 10:52:42.625 127 12619.98 151.05 54835.97 88888.00 2013-05-07 10:52:42.750 127 12619.98 151.05 54835.97 88888.00 2013-05-07 10:52:42.875 127 12620.02 151.07 54835.95 88888.00 2013-05-07 10:52:43.000 127 12620.02 151.07 54835.97 88888.00 2013-05-07 10:52:43.125 127 12619.98 151.03 54835.97 88888.00 2013-05-07 10:52:43.250 127 12619.92 150.97 54835.95 88888.00 2013-05-07 10:52:43.375 127 12619.95 151.00 54835.95 88888.00 2013-05-07 10:52:43.500 127 12619.88 151.00 54835.95 88888.00 2013-05-07 10:52:43.625 127 12619.83 150.97 54835.93 88888.00 2013-05-07 10:52:43.750 127 12619.80 150.97 54835.97 88888.00 2013-05-07 10:52:43.875 127 12619.83 151.03 54835.97 88888.00 2013-05-07 10:52:44.000 127 12619.85 151.03 54835.97 88888.00 2013-05-07 10:52:44.125 127 12619.85 151.00 54835.93 88888.00 2013-05-07 10:52:44.250 127 12619.85 151.03 54835.95 88888.00 2013-05-07 10:52:44.375 127 12619.92 151.07 54835.97 88888.00 2013-05-07 10:52:44.500 127 12619.95 151.05 54835.97 88888.00 2013-05-07 10:52:44.625 127 12619.92 151.00 54835.95 88888.00 2013-05-07 10:52:44.750 127 12619.88 151.00 54835.93 88888.00 2013-05-07 10:52:44.875 127 12619.92 151.03 54835.95 88888.00 2013-05-07 10:52:45.000 127 12619.98 151.05 54835.95 88888.00 2013-05-07 10:52:45.125 127 12619.92 151.05 54836.00 88888.00 2013-05-07 10:52:45.250 127 12619.85 151.03 54835.97 88888.00 2013-05-07 10:52:45.375 127 12619.85 151.03 54835.90 88888.00 2013-05-07 10:52:45.500 127 12619.83 151.05 54835.88 88888.00 2013-05-07 10:52:45.625 127 12619.83 151.05 54835.93 88888.00 2013-05-07 10:52:45.750 127 12619.83 151.00 54835.90 88888.00 2013-05-07 10:52:45.875 127 12619.85 151.00 54835.93 88888.00 2013-05-07 10:52:46.000 127 12619.88 151.03 54835.90 88888.00 2013-05-07 10:52:46.125 127 12619.90 151.10 54835.93 88888.00 2013-05-07 10:52:46.250 127 12619.92 151.05 54835.95 88888.00 2013-05-07 10:52:46.375 127 12619.88 151.03 54835.93 88888.00 2013-05-07 10:52:46.500 127 12619.80 151.03 54835.90 88888.00 2013-05-07 10:52:46.625 127 12619.75 151.03 54835.90 88888.00 2013-05-07 10:52:46.750 127 12619.80 151.07 54835.93 88888.00 2013-05-07 10:52:46.875 127 12619.80 151.05 54835.93 88888.00 2013-05-07 10:52:47.000 127 12619.77 151.05 54835.90 88888.00 2013-05-07 10:52:47.125 127 12619.83 151.10 54835.93 88888.00 2013-05-07 10:52:47.250 127 12619.92 151.03 54835.90 88888.00 2013-05-07 10:52:47.375 127 12620.02 151.07 54835.90 88888.00 2013-05-07 10:52:47.500 127 12620.00 151.10 54835.93 88888.00 2013-05-07 10:52:47.625 127 12619.88 151.10 54835.93 88888.00 2013-05-07 10:52:47.750 127 12619.85 151.10 54835.93 88888.00 2013-05-07 10:52:47.875 127 12619.85 151.07 54835.88 88888.00 2013-05-07 10:52:48.000 127 12619.85 151.07 54835.82 88888.00 2013-05-07 10:52:48.125 127 12619.83 151.05 54835.88 88888.00 2013-05-07 10:52:48.250 127 12619.75 151.07 54835.88 88888.00 2013-05-07 10:52:48.375 127 12619.80 151.10 54835.88 88888.00 2013-05-07 10:52:48.500 127 12619.75 151.07 54835.85 88888.00 2013-05-07 10:52:48.625 127 12619.80 151.10 54835.85 88888.00 2013-05-07 10:52:48.750 127 12619.80 151.07 54835.88 88888.00 2013-05-07 10:52:48.875 127 12619.77 151.10 54835.85 88888.00 2013-05-07 10:52:49.000 127 12619.77 151.10 54835.88 88888.00 2013-05-07 10:52:49.125 127 12619.80 151.07 54835.88 88888.00 2013-05-07 10:52:49.250 127 12619.83 151.05 54835.90 88888.00 2013-05-07 10:52:49.375 127 12619.80 151.12 54835.88 88888.00 2013-05-07 10:52:49.500 127 12619.75 151.12 54835.88 88888.00 2013-05-07 10:52:49.625 127 12619.73 151.10 54835.85 88888.00 2013-05-07 10:52:49.750 127 12619.73 151.12 54835.88 88888.00 2013-05-07 10:52:49.875 127 12619.80 151.12 54835.88 88888.00 2013-05-07 10:52:50.000 127 12619.83 151.07 54835.90 88888.00 2013-05-07 10:52:50.125 127 12619.80 151.07 54835.88 88888.00 2013-05-07 10:52:50.250 127 12619.77 151.10 54835.88 88888.00 2013-05-07 10:52:50.375 127 12619.80 151.12 54835.88 88888.00 2013-05-07 10:52:50.500 127 12619.83 151.10 54835.88 88888.00 2013-05-07 10:52:50.625 127 12619.83 151.07 54835.88 88888.00 2013-05-07 10:52:50.750 127 12619.80 151.10 54835.85 88888.00 2013-05-07 10:52:50.875 127 12619.73 151.10 54835.85 88888.00 2013-05-07 10:52:51.000 127 12619.73 151.10 54835.85 88888.00 2013-05-07 10:52:51.125 127 12619.75 151.12 54835.85 88888.00 2013-05-07 10:52:51.250 127 12619.73 151.10 54835.88 88888.00 2013-05-07 10:52:51.375 127 12619.77 151.10 54835.88 88888.00 2013-05-07 10:52:51.500 127 12619.75 151.10 54835.85 88888.00 2013-05-07 10:52:51.625 127 12619.75 151.10 54835.88 88888.00 2013-05-07 10:52:51.750 127 12619.73 151.10 54835.85 88888.00 2013-05-07 10:52:51.875 127 12619.70 151.07 54835.88 88888.00 2013-05-07 10:52:52.000 127 12619.73 151.12 54835.88 88888.00 2013-05-07 10:52:52.125 127 12619.73 151.12 54835.88 88888.00 2013-05-07 10:52:52.250 127 12619.73 151.15 54835.88 88888.00 2013-05-07 10:52:52.375 127 12619.80 151.15 54835.90 88888.00 2013-05-07 10:52:52.500 127 12619.77 151.12 54835.85 88888.00 2013-05-07 10:52:52.625 127 12619.75 151.12 54835.85 88888.00 2013-05-07 10:52:52.750 127 12619.73 151.10 54835.82 88888.00 2013-05-07 10:52:52.875 127 12619.67 151.12 54835.82 88888.00 2013-05-07 10:52:53.000 127 12619.67 151.12 54835.85 88888.00 2013-05-07 10:52:53.125 127 12619.73 151.12 54835.90 88888.00 2013-05-07 10:52:53.250 127 12619.70 151.12 54835.88 88888.00 2013-05-07 10:52:53.375 127 12619.70 151.12 54835.88 88888.00 2013-05-07 10:52:53.500 127 12619.73 151.12 54835.82 88888.00 2013-05-07 10:52:53.625 127 12619.83 151.15 54835.85 88888.00 2013-05-07 10:52:53.750 127 12619.80 151.18 54835.82 88888.00 2013-05-07 10:52:53.875 127 12619.75 151.18 54835.85 88888.00 2013-05-07 10:52:54.000 127 12619.77 151.15 54835.85 88888.00 2013-05-07 10:52:54.125 127 12619.77 151.15 54835.82 88888.00 2013-05-07 10:52:54.250 127 12619.77 151.12 54835.85 88888.00 2013-05-07 10:52:54.375 127 12619.73 151.12 54835.82 88888.00 2013-05-07 10:52:54.500 127 12619.67 151.12 54835.82 88888.00 2013-05-07 10:52:54.625 127 12619.67 151.15 54835.82 88888.00 2013-05-07 10:52:54.750 127 12619.65 151.18 54835.80 88888.00 2013-05-07 10:52:54.875 127 12619.62 151.15 54835.80 88888.00 2013-05-07 10:52:55.000 127 12619.60 151.15 54835.80 88888.00 2013-05-07 10:52:55.125 127 12619.60 151.12 54835.82 88888.00 2013-05-07 10:52:55.250 127 12619.60 151.12 54835.82 88888.00 2013-05-07 10:52:55.375 127 12619.62 151.15 54835.82 88888.00 2013-05-07 10:52:55.500 127 12619.60 151.12 54835.82 88888.00 2013-05-07 10:52:55.625 127 12619.62 151.15 54835.82 88888.00 2013-05-07 10:52:55.750 127 12619.65 151.15 54835.82 88888.00 2013-05-07 10:52:55.875 127 12619.67 151.12 54835.85 88888.00 2013-05-07 10:52:56.000 127 12619.65 151.07 54835.82 88888.00 2013-05-07 10:52:56.125 127 12619.65 151.12 54835.88 88888.00 2013-05-07 10:52:56.250 127 12619.60 151.10 54835.88 88888.00 2013-05-07 10:52:56.375 127 12619.58 151.12 54835.85 88888.00 2013-05-07 10:52:56.500 127 12619.58 151.10 54835.82 88888.00 2013-05-07 10:52:56.625 127 12619.58 151.10 54835.85 88888.00 2013-05-07 10:52:56.750 127 12619.58 151.12 54835.82 88888.00 2013-05-07 10:52:56.875 127 12619.60 151.15 54835.85 88888.00 2013-05-07 10:52:57.000 127 12619.65 151.15 54835.85 88888.00 2013-05-07 10:52:57.125 127 12619.62 151.12 54835.85 88888.00 2013-05-07 10:52:57.250 127 12619.60 151.10 54835.82 88888.00 2013-05-07 10:52:57.375 127 12619.58 151.12 54835.80 88888.00 2013-05-07 10:52:57.500 127 12619.55 151.15 54835.82 88888.00 2013-05-07 10:52:57.625 127 12619.55 151.12 54835.85 88888.00 2013-05-07 10:52:57.750 127 12619.60 151.12 54835.80 88888.00 2013-05-07 10:52:57.875 127 12619.60 151.12 54835.80 88888.00 2013-05-07 10:52:58.000 127 12619.52 151.15 54835.80 88888.00 2013-05-07 10:52:58.125 127 12619.48 151.15 54835.80 88888.00 2013-05-07 10:52:58.250 127 12619.48 151.12 54835.80 88888.00 2013-05-07 10:52:58.375 127 12619.52 151.12 54835.78 88888.00 2013-05-07 10:52:58.500 127 12619.52 151.12 54835.80 88888.00 2013-05-07 10:52:58.625 127 12619.55 151.10 54835.85 88888.00 2013-05-07 10:52:58.750 127 12619.55 151.10 54835.85 88888.00 2013-05-07 10:52:58.875 127 12619.55 151.10 54835.82 88888.00 2013-05-07 10:52:59.000 127 12619.55 151.10 54835.80 88888.00 2013-05-07 10:52:59.125 127 12619.52 151.12 54835.85 88888.00 2013-05-07 10:52:59.250 127 12619.48 151.10 54835.88 88888.00 2013-05-07 10:52:59.375 127 12619.50 151.10 54835.88 88888.00 2013-05-07 10:52:59.500 127 12619.50 151.10 54835.85 88888.00 2013-05-07 10:52:59.625 127 12619.50 151.12 54835.82 88888.00 2013-05-07 10:52:59.750 127 12619.48 151.12 54835.85 88888.00 2013-05-07 10:52:59.875 127 12619.50 151.10 54835.82 88888.00 2013-05-07 10:53:00.000 127 12619.48 151.10 54835.80 88888.00 2013-05-07 10:53:00.125 127 12619.38 151.12 54835.80 88888.00 2013-05-07 10:53:00.250 127 12619.38 151.10 54835.82 88888.00 2013-05-07 10:53:00.375 127 12619.48 151.12 54835.88 88888.00 2013-05-07 10:53:00.500 127 12619.52 151.12 54835.88 88888.00 2013-05-07 10:53:00.625 127 12619.50 151.12 54835.82 88888.00 2013-05-07 10:53:00.750 127 12619.45 151.10 54835.82 88888.00 2013-05-07 10:53:00.875 127 12619.40 151.10 54835.85 88888.00 2013-05-07 10:53:01.000 127 12619.40 151.12 54835.85 88888.00 2013-05-07 10:53:01.125 127 12619.45 151.12 54835.82 88888.00 2013-05-07 10:53:01.250 127 12619.38 151.10 54835.85 88888.00 2013-05-07 10:53:01.375 127 12619.38 151.12 54835.85 88888.00 2013-05-07 10:53:01.500 127 12619.42 151.15 54835.85 88888.00 2013-05-07 10:53:01.625 127 12619.48 151.12 54835.82 88888.00 2013-05-07 10:53:01.750 127 12619.42 151.15 54835.82 88888.00 2013-05-07 10:53:01.875 127 12619.40 151.15 54835.85 88888.00 2013-05-07 10:53:02.000 127 12619.42 151.12 54835.85 88888.00 2013-05-07 10:53:02.125 127 12619.40 151.12 54835.88 88888.00 2013-05-07 10:53:02.250 127 12619.40 151.10 54835.88 88888.00 2013-05-07 10:53:02.375 127 12619.42 151.15 54835.90 88888.00 2013-05-07 10:53:02.500 127 12619.38 151.15 54835.88 88888.00 2013-05-07 10:53:02.625 127 12619.38 151.15 54835.85 88888.00 2013-05-07 10:53:02.750 127 12619.38 151.15 54835.85 88888.00 2013-05-07 10:53:02.875 127 12619.38 151.15 54835.88 88888.00 2013-05-07 10:53:03.000 127 12619.35 151.18 54835.88 88888.00 2013-05-07 10:53:03.125 127 12619.30 151.15 54835.88 88888.00 2013-05-07 10:53:03.250 127 12619.30 151.15 54835.82 88888.00 2013-05-07 10:53:03.375 127 12619.30 151.15 54835.80 88888.00 2013-05-07 10:53:03.500 127 12619.38 151.18 54835.85 88888.00 2013-05-07 10:53:03.625 127 12619.45 151.18 54835.82 88888.00 2013-05-07 10:53:03.750 127 12619.42 151.18 54835.85 88888.00 2013-05-07 10:53:03.875 127 12619.38 151.20 54835.85 88888.00 2013-05-07 10:53:04.000 127 12619.38 151.15 54835.85 88888.00 2013-05-07 10:53:04.125 127 12619.30 151.15 54835.85 88888.00 2013-05-07 10:53:04.250 127 12619.23 151.12 54835.85 88888.00 2013-05-07 10:53:04.375 127 12619.23 151.20 54835.82 88888.00 2013-05-07 10:53:04.500 127 12619.23 151.15 54835.82 88888.00 2013-05-07 10:53:04.625 127 12619.20 151.15 54835.82 88888.00 2013-05-07 10:53:04.750 127 12619.23 151.18 54835.85 88888.00 2013-05-07 10:53:04.875 127 12619.25 151.18 54835.90 88888.00 2013-05-07 10:53:05.000 127 12619.23 151.18 54835.85 88888.00 2013-05-07 10:53:05.125 127 12619.25 151.18 54835.85 88888.00 2013-05-07 10:53:05.250 127 12619.25 151.12 54835.85 88888.00 2013-05-07 10:53:05.375 127 12619.20 151.12 54835.85 88888.00 2013-05-07 10:53:05.500 127 12619.23 151.15 54835.85 88888.00 2013-05-07 10:53:05.625 127 12619.25 151.18 54835.85 88888.00 2013-05-07 10:53:05.750 127 12619.17 151.15 54835.82 88888.00 2013-05-07 10:53:05.875 127 12619.17 151.12 54835.82 88888.00 2013-05-07 10:53:06.000 127 12619.20 151.12 54835.80 88888.00 2013-05-07 10:53:06.125 127 12619.17 151.20 54835.80 88888.00 2013-05-07 10:53:06.250 127 12619.10 151.15 54835.85 88888.00 2013-05-07 10:53:06.375 127 12619.12 151.18 54835.88 88888.00 2013-05-07 10:53:06.500 127 12619.08 151.15 54835.85 88888.00 2013-05-07 10:53:06.625 127 12619.12 151.12 54835.85 88888.00 2013-05-07 10:53:06.750 127 12619.20 151.15 54835.85 88888.00 2013-05-07 10:53:06.875 127 12619.20 151.15 54835.85 88888.00 2013-05-07 10:53:07.000 127 12619.10 151.15 54835.82 88888.00 2013-05-07 10:53:07.125 127 12619.08 151.20 54835.85 88888.00 2013-05-07 10:53:07.250 127 12619.02 151.20 54835.85 88888.00 2013-05-07 10:53:07.375 127 12619.10 151.20 54835.85 88888.00 2013-05-07 10:53:07.500 127 12619.10 151.18 54835.82 88888.00 2013-05-07 10:53:07.625 127 12619.08 151.15 54835.85 88888.00 2013-05-07 10:53:07.750 127 12619.10 151.15 54835.82 88888.00 2013-05-07 10:53:07.875 127 12619.12 151.18 54835.85 88888.00 2013-05-07 10:53:08.000 127 12619.12 151.20 54835.82 88888.00 2013-05-07 10:53:08.125 127 12619.12 151.20 54835.82 88888.00 2013-05-07 10:53:08.250 127 12619.08 151.20 54835.82 88888.00 2013-05-07 10:53:08.375 127 12619.08 151.18 54835.82 88888.00 2013-05-07 10:53:08.500 127 12619.08 151.18 54835.82 88888.00 2013-05-07 10:53:08.625 127 12618.95 151.18 54835.80 88888.00 2013-05-07 10:53:08.750 127 12618.92 151.18 54835.82 88888.00 2013-05-07 10:53:08.875 127 12618.92 151.18 54835.80 88888.00 2013-05-07 10:53:09.000 127 12618.95 151.20 54835.78 88888.00 2013-05-07 10:53:09.125 127 12618.92 151.18 54835.78 88888.00 2013-05-07 10:53:09.250 127 12618.92 151.20 54835.85 88888.00 2013-05-07 10:53:09.375 127 12619.00 151.22 54835.85 88888.00 2013-05-07 10:53:09.500 127 12619.00 151.20 54835.85 88888.00 2013-05-07 10:53:09.625 127 12618.95 151.15 54835.85 88888.00 2013-05-07 10:53:09.750 127 12618.90 151.15 54835.82 88888.00 2013-05-07 10:53:09.875 127 12618.95 151.18 54835.80 88888.00 2013-05-07 10:53:10.000 127 12618.98 151.18 54835.80 88888.00 2013-05-07 10:53:10.125 127 12618.98 151.20 54835.80 88888.00 2013-05-07 10:53:10.250 127 12618.95 151.18 54835.82 88888.00 2013-05-07 10:53:10.375 127 12619.00 151.18 54835.82 88888.00 2013-05-07 10:53:10.500 127 12619.00 151.18 54835.85 88888.00 2013-05-07 10:53:10.625 127 12619.02 151.18 54835.85 88888.00 2013-05-07 10:53:10.750 127 12619.00 151.18 54835.82 88888.00 2013-05-07 10:53:10.875 127 12619.00 151.18 54835.82 88888.00 2013-05-07 10:53:11.000 127 12618.98 151.18 54835.82 88888.00 2013-05-07 10:53:11.125 127 12619.02 151.18 54835.80 88888.00 2013-05-07 10:53:11.250 127 12618.98 151.18 54835.82 88888.00 2013-05-07 10:53:11.375 127 12618.95 151.20 54835.82 88888.00 2013-05-07 10:53:11.500 127 12618.95 151.20 54835.82 88888.00 2013-05-07 10:53:11.625 127 12618.90 151.18 54835.80 88888.00 2013-05-07 10:53:11.750 127 12618.90 151.18 54835.80 88888.00 2013-05-07 10:53:11.875 127 12618.90 151.20 54835.78 88888.00 2013-05-07 10:53:12.000 127 12618.92 151.20 54835.80 88888.00 2013-05-07 10:53:12.125 127 12618.98 151.18 54835.78 88888.00 2013-05-07 10:53:12.250 127 12619.00 151.20 54835.78 88888.00 2013-05-07 10:53:12.375 127 12618.95 151.22 54835.80 88888.00 2013-05-07 10:53:12.500 127 12618.92 151.20 54835.80 88888.00 2013-05-07 10:53:12.625 127 12618.92 151.20 54835.82 88888.00 2013-05-07 10:53:12.750 127 12618.88 151.20 54835.82 88888.00 2013-05-07 10:53:12.875 127 12618.80 151.22 54835.82 88888.00 2013-05-07 10:53:13.000 127 12618.83 151.22 54835.80 88888.00 2013-05-07 10:53:13.125 127 12618.83 151.18 54835.82 88888.00 2013-05-07 10:53:13.250 127 12618.80 151.18 54835.82 88888.00 2013-05-07 10:53:13.375 127 12618.88 151.25 54835.82 88888.00 2013-05-07 10:53:13.500 127 12618.85 151.22 54835.82 88888.00 2013-05-07 10:53:13.625 127 12618.80 151.20 54835.78 88888.00 2013-05-07 10:53:13.750 127 12618.80 151.20 54835.78 88888.00 2013-05-07 10:53:13.875 127 12618.83 151.20 54835.80 88888.00 2013-05-07 10:53:14.000 127 12618.77 151.20 54835.80 88888.00 2013-05-07 10:53:14.125 127 12618.77 151.20 54835.82 88888.00 2013-05-07 10:53:14.250 127 12618.80 151.22 54835.82 88888.00 2013-05-07 10:53:14.375 127 12618.77 151.18 54835.80 88888.00 2013-05-07 10:53:14.500 127 12618.80 151.20 54835.82 88888.00 2013-05-07 10:53:14.625 127 12618.77 151.20 54835.80 88888.00 2013-05-07 10:53:14.750 127 12618.75 151.20 54835.80 88888.00 2013-05-07 10:53:14.875 127 12618.75 151.20 54835.80 88888.00 2013-05-07 10:53:15.000 127 12618.70 151.20 54835.78 88888.00 2013-05-07 10:53:15.125 127 12618.75 151.22 54835.80 88888.00 2013-05-07 10:53:15.250 127 12618.73 151.20 54835.82 88888.00 2013-05-07 10:53:15.375 127 12618.70 151.25 54835.82 88888.00 2013-05-07 10:53:15.500 127 12618.67 151.25 54835.82 88888.00 2013-05-07 10:53:15.625 127 12618.70 151.20 54835.80 88888.00 2013-05-07 10:53:15.750 127 12618.75 151.25 54835.80 88888.00 2013-05-07 10:53:15.875 127 12618.70 151.22 54835.82 88888.00 2013-05-07 10:53:16.000 127 12618.70 151.22 54835.78 88888.00 2013-05-07 10:53:16.125 127 12618.62 151.22 54835.78 88888.00 2013-05-07 10:53:16.250 127 12618.65 151.20 54835.82 88888.00 2013-05-07 10:53:16.375 127 12618.67 151.22 54835.85 88888.00 2013-05-07 10:53:16.500 127 12618.62 151.25 54835.85 88888.00 2013-05-07 10:53:16.625 127 12618.58 151.22 54835.82 88888.00 2013-05-07 10:53:16.750 127 12618.62 151.22 54835.80 88888.00 2013-05-07 10:53:16.875 127 12618.67 151.22 54835.78 88888.00 2013-05-07 10:53:17.000 127 12618.67 151.22 54835.78 88888.00 2013-05-07 10:53:17.125 127 12618.67 151.25 54835.80 88888.00 2013-05-07 10:53:17.250 127 12618.67 151.22 54835.80 88888.00 2013-05-07 10:53:17.375 127 12618.65 151.25 54835.80 88888.00 2013-05-07 10:53:17.500 127 12618.58 151.25 54835.78 88888.00 2013-05-07 10:53:17.625 127 12618.60 151.22 54835.80 88888.00 2013-05-07 10:53:17.750 127 12618.60 151.25 54835.80 88888.00 2013-05-07 10:53:17.875 127 12618.58 151.25 54835.82 88888.00 2013-05-07 10:53:18.000 127 12618.50 151.25 54835.82 88888.00 2013-05-07 10:53:18.125 127 12618.52 151.25 54835.82 88888.00 2013-05-07 10:53:18.250 127 12618.58 151.25 54835.80 88888.00 2013-05-07 10:53:18.375 127 12618.70 151.32 54835.85 88888.00 2013-05-07 10:53:18.500 127 12618.67 151.28 54835.78 88888.00 2013-05-07 10:53:18.625 127 12618.62 151.28 54835.75 88888.00 2013-05-07 10:53:18.750 127 12618.60 151.30 54835.85 88888.00 2013-05-07 10:53:18.875 127 12618.60 151.30 54835.88 88888.00 2013-05-07 10:53:19.000 127 12618.60 151.32 54835.82 88888.00 2013-05-07 10:53:19.125 127 12618.52 151.28 54835.85 88888.00 2013-05-07 10:53:19.250 127 12618.55 151.28 54835.88 88888.00 2013-05-07 10:53:19.375 127 12618.58 151.30 54835.88 88888.00 2013-05-07 10:53:19.500 127 12618.50 151.32 54835.82 88888.00 2013-05-07 10:53:19.625 127 12618.52 151.30 54835.82 88888.00 2013-05-07 10:53:19.750 127 12618.52 151.30 54835.80 88888.00 2013-05-07 10:53:19.875 127 12618.52 151.30 54835.85 88888.00 2013-05-07 10:53:20.000 127 12618.58 151.35 54835.88 88888.00 2013-05-07 10:53:20.125 127 12618.58 151.30 54835.85 88888.00 2013-05-07 10:53:20.250 127 12618.52 151.28 54835.80 88888.00 2013-05-07 10:53:20.375 127 12618.52 151.28 54835.78 88888.00 2013-05-07 10:53:20.500 127 12618.55 151.30 54835.82 88888.00 2013-05-07 10:53:20.625 127 12618.55 151.32 54835.82 88888.00 2013-05-07 10:53:20.750 127 12618.55 151.32 54835.82 88888.00 2013-05-07 10:53:20.875 127 12618.55 151.30 54835.82 88888.00 2013-05-07 10:53:21.000 127 12618.58 151.28 54835.78 88888.00 2013-05-07 10:53:21.125 127 12618.65 151.32 54835.85 88888.00 2013-05-07 10:53:21.250 127 12618.60 151.30 54835.80 88888.00 2013-05-07 10:53:21.375 127 12618.50 151.30 54835.80 88888.00 2013-05-07 10:53:21.500 127 12618.45 151.32 54835.82 88888.00 2013-05-07 10:53:21.625 127 12618.50 151.35 54835.82 88888.00 2013-05-07 10:53:21.750 127 12618.52 151.35 54835.80 88888.00 2013-05-07 10:53:21.875 127 12618.45 151.32 54835.80 88888.00 2013-05-07 10:53:22.000 127 12618.45 151.32 54835.80 88888.00 2013-05-07 10:53:22.125 127 12618.48 151.35 54835.80 88888.00 2013-05-07 10:53:22.250 127 12618.50 151.38 54835.80 88888.00 2013-05-07 10:53:22.375 127 12618.50 151.38 54835.80 88888.00 2013-05-07 10:53:22.500 127 12618.42 151.40 54835.80 88888.00 2013-05-07 10:53:22.625 127 12618.42 151.40 54835.82 88888.00 2013-05-07 10:53:22.750 127 12618.42 151.40 54835.80 88888.00 2013-05-07 10:53:22.875 127 12618.40 151.40 54835.78 88888.00 2013-05-07 10:53:23.000 127 12618.40 151.43 54835.78 88888.00 2013-05-07 10:53:23.125 127 12618.35 151.43 54835.78 88888.00 2013-05-07 10:53:23.250 127 12618.35 151.43 54835.80 88888.00 2013-05-07 10:53:23.375 127 12618.40 151.38 54835.80 88888.00 2013-05-07 10:53:23.500 127 12618.42 151.40 54835.78 88888.00 2013-05-07 10:53:23.625 127 12618.38 151.43 54835.82 88888.00 2013-05-07 10:53:23.750 127 12618.42 151.45 54835.82 88888.00 2013-05-07 10:53:23.875 127 12618.45 151.43 54835.78 88888.00 2013-05-07 10:53:24.000 127 12618.45 151.43 54835.75 88888.00 2013-05-07 10:53:24.125 127 12618.45 151.47 54835.78 88888.00 2013-05-07 10:53:24.250 127 12618.40 151.45 54835.78 88888.00 2013-05-07 10:53:24.375 127 12618.33 151.45 54835.75 88888.00 2013-05-07 10:53:24.500 127 12618.35 151.43 54835.75 88888.00 2013-05-07 10:53:24.625 127 12618.38 151.45 54835.75 88888.00 2013-05-07 10:53:24.750 127 12618.40 151.47 54835.75 88888.00 2013-05-07 10:53:24.875 127 12618.38 151.47 54835.75 88888.00 2013-05-07 10:53:25.000 127 12618.40 151.47 54835.75 88888.00 2013-05-07 10:53:25.125 127 12618.38 151.50 54835.80 88888.00 2013-05-07 10:53:25.250 127 12618.27 151.50 54835.80 88888.00 2013-05-07 10:53:25.375 127 12618.25 151.57 54835.82 88888.00 2013-05-07 10:53:25.500 127 12618.33 151.55 54835.80 88888.00 2013-05-07 10:53:25.625 127 12618.35 151.57 54835.80 88888.00 2013-05-07 10:53:25.750 127 12618.30 151.57 54835.80 88888.00 2013-05-07 10:53:25.875 127 12618.25 151.55 54835.80 88888.00 2013-05-07 10:53:26.000 127 12618.20 151.55 54835.78 88888.00 2013-05-07 10:53:26.125 127 12618.20 151.55 54835.78 88888.00 2013-05-07 10:53:26.250 127 12618.25 151.57 54835.80 88888.00 2013-05-07 10:53:26.375 127 12618.33 151.65 54835.80 88888.00 2013-05-07 10:53:26.500 127 12618.27 151.60 54835.78 88888.00 2013-05-07 10:53:26.625 127 12618.23 151.57 54835.75 88888.00 2013-05-07 10:53:26.750 127 12618.25 151.57 54835.78 88888.00 2013-05-07 10:53:26.875 127 12618.30 151.60 54835.82 88888.00 2013-05-07 10:53:27.000 127 12618.25 151.65 54835.80 88888.00 2013-05-07 10:53:27.125 127 12618.20 151.62 54835.80 88888.00 2013-05-07 10:53:27.250 127 12618.12 151.60 54835.78 88888.00 2013-05-07 10:53:27.375 127 12618.15 151.60 54835.78 88888.00 2013-05-07 10:53:27.500 127 12618.15 151.62 54835.80 88888.00 2013-05-07 10:53:27.625 127 12618.17 151.65 54835.80 88888.00 2013-05-07 10:53:27.750 127 12618.25 151.60 54835.80 88888.00 2013-05-07 10:53:27.875 127 12618.30 151.62 54835.82 88888.00 2013-05-07 10:53:28.000 127 12618.30 151.62 54835.80 88888.00 2013-05-07 10:53:28.125 127 12618.33 151.65 54835.80 88888.00 2013-05-07 10:53:28.250 127 12618.23 151.65 54835.80 88888.00 2013-05-07 10:53:28.375 127 12618.15 151.68 54835.80 88888.00 2013-05-07 10:53:28.500 127 12618.08 151.65 54835.80 88888.00 2013-05-07 10:53:28.625 127 12618.08 151.68 54835.80 88888.00 2013-05-07 10:53:28.750 127 12618.10 151.70 54835.80 88888.00 2013-05-07 10:53:28.875 127 12618.10 151.68 54835.75 88888.00 2013-05-07 10:53:29.000 127 12618.10 151.68 54835.75 88888.00 2013-05-07 10:53:29.125 127 12618.08 151.70 54835.78 88888.00 2013-05-07 10:53:29.250 127 12618.08 151.70 54835.80 88888.00 2013-05-07 10:53:29.375 127 12618.17 151.75 54835.80 88888.00 2013-05-07 10:53:29.500 127 12618.12 151.70 54835.78 88888.00 2013-05-07 10:53:29.625 127 12618.08 151.70 54835.78 88888.00 2013-05-07 10:53:29.750 127 12618.08 151.72 54835.75 88888.00 2013-05-07 10:53:29.875 127 12618.15 151.72 54835.78 88888.00 2013-05-07 10:53:30.000 127 12618.20 151.72 54835.75 88888.00 2013-05-07 10:53:30.125 127 12618.17 151.75 54835.75 88888.00 2013-05-07 10:53:30.250 127 12618.12 151.78 54835.75 88888.00 2013-05-07 10:53:30.375 127 12618.20 151.78 54835.80 88888.00 2013-05-07 10:53:30.500 127 12618.23 151.78 54835.78 88888.00 2013-05-07 10:53:30.625 127 12618.20 151.78 54835.75 88888.00 2013-05-07 10:53:30.750 127 12618.15 151.82 54835.72 88888.00 2013-05-07 10:53:30.875 127 12618.12 151.80 54835.72 88888.00 2013-05-07 10:53:31.000 127 12618.20 151.80 54835.72 88888.00 2013-05-07 10:53:31.125 127 12618.25 151.80 54835.72 88888.00 2013-05-07 10:53:31.250 127 12618.25 151.78 54835.72 88888.00 2013-05-07 10:53:31.375 127 12618.17 151.80 54835.72 88888.00 2013-05-07 10:53:31.500 127 12618.17 151.82 54835.72 88888.00 2013-05-07 10:53:31.625 127 12618.17 151.85 54835.72 88888.00 2013-05-07 10:53:31.750 127 12618.17 151.80 54835.72 88888.00 2013-05-07 10:53:31.875 127 12618.12 151.82 54835.75 88888.00 2013-05-07 10:53:32.000 127 12618.15 151.85 54835.75 88888.00 2013-05-07 10:53:32.125 127 12618.17 151.82 54835.78 88888.00 2013-05-07 10:53:32.250 127 12618.12 151.82 54835.75 88888.00 2013-05-07 10:53:32.375 127 12618.10 151.85 54835.75 88888.00 2013-05-07 10:53:32.500 127 12618.12 151.85 54835.72 88888.00 2013-05-07 10:53:32.625 127 12618.20 151.88 54835.72 88888.00 2013-05-07 10:53:32.750 127 12618.17 151.88 54835.75 88888.00 2013-05-07 10:53:32.875 127 12618.12 151.90 54835.72 88888.00 2013-05-07 10:53:33.000 127 12618.08 151.88 54835.70 88888.00 2013-05-07 10:53:33.125 127 12618.10 151.88 54835.72 88888.00 2013-05-07 10:53:33.250 127 12618.05 151.88 54835.70 88888.00 2013-05-07 10:53:33.375 127 12618.10 151.93 54835.72 88888.00 2013-05-07 10:53:33.500 127 12618.15 151.93 54835.70 88888.00 2013-05-07 10:53:33.625 127 12618.15 151.90 54835.70 88888.00 2013-05-07 10:53:33.750 127 12618.15 151.90 54835.68 88888.00 2013-05-07 10:53:33.875 127 12618.20 151.90 54835.70 88888.00 2013-05-07 10:53:34.000 127 12618.20 151.95 54835.68 88888.00 2013-05-07 10:53:34.125 127 12618.08 151.97 54835.68 88888.00 2013-05-07 10:53:34.250 127 12618.08 151.95 54835.70 88888.00 2013-05-07 10:53:34.375 127 12618.15 151.95 54835.72 88888.00 2013-05-07 10:53:34.500 127 12618.17 151.97 54835.70 88888.00 2013-05-07 10:53:34.625 127 12618.23 152.00 54835.68 88888.00 2013-05-07 10:53:34.750 127 12618.20 152.03 54835.70 88888.00 2013-05-07 10:53:34.875 127 12618.17 151.97 54835.72 88888.00 2013-05-07 10:53:35.000 127 12618.17 151.97 54835.68 88888.00 2013-05-07 10:53:35.125 127 12618.20 151.97 54835.70 88888.00 2013-05-07 10:53:35.250 127 12618.15 151.97 54835.72 88888.00 2013-05-07 10:53:35.375 127 12618.15 151.97 54835.70 88888.00 2013-05-07 10:53:35.500 127 12618.17 152.03 54835.72 88888.00 2013-05-07 10:53:35.625 127 12618.17 152.03 54835.72 88888.00 2013-05-07 10:53:35.750 127 12618.10 152.03 54835.68 88888.00 2013-05-07 10:53:35.875 127 12618.08 151.95 54835.68 88888.00 2013-05-07 10:53:36.000 127 12618.17 151.97 54835.62 88888.00 2013-05-07 10:53:36.125 127 12618.27 152.03 54835.68 88888.00 2013-05-07 10:53:36.250 127 12618.33 152.07 54835.68 88888.00 2013-05-07 10:53:36.375 127 12618.27 152.05 54835.65 88888.00 2013-05-07 10:53:36.500 127 12618.20 152.05 54835.68 88888.00 2013-05-07 10:53:36.625 127 12618.17 152.05 54835.70 88888.00 2013-05-07 10:53:36.750 127 12618.17 152.07 54835.70 88888.00 2013-05-07 10:53:36.875 127 12618.20 152.10 54835.70 88888.00 2013-05-07 10:53:37.000 127 12618.23 152.07 54835.68 88888.00 2013-05-07 10:53:37.125 127 12618.23 152.10 54835.72 88888.00 2013-05-07 10:53:37.250 127 12618.17 152.07 54835.70 88888.00 2013-05-07 10:53:37.375 127 12618.15 152.10 54835.68 88888.00 2013-05-07 10:53:37.500 127 12618.15 152.07 54835.65 88888.00 2013-05-07 10:53:37.625 127 12618.12 152.07 54835.68 88888.00 2013-05-07 10:53:37.750 127 12618.20 152.10 54835.70 88888.00 2013-05-07 10:53:37.875 127 12618.25 152.12 54835.68 88888.00 2013-05-07 10:53:38.000 127 12618.17 152.10 54835.68 88888.00 2013-05-07 10:53:38.125 127 12618.15 152.12 54835.68 88888.00 2013-05-07 10:53:38.250 127 12618.20 152.10 54835.70 88888.00 2013-05-07 10:53:38.375 127 12618.20 152.10 54835.65 88888.00 2013-05-07 10:53:38.500 127 12618.15 152.10 54835.65 88888.00 2013-05-07 10:53:38.625 127 12618.17 152.10 54835.68 88888.00 2013-05-07 10:53:38.750 127 12618.20 152.10 54835.65 88888.00 2013-05-07 10:53:38.875 127 12618.20 152.07 54835.68 88888.00 2013-05-07 10:53:39.000 127 12618.17 152.15 54835.68 88888.00 2013-05-07 10:53:39.125 127 12618.17 152.20 54835.70 88888.00 2013-05-07 10:53:39.250 127 12618.05 152.18 54835.72 88888.00 2013-05-07 10:53:39.375 127 12618.00 152.15 54835.70 88888.00 2013-05-07 10:53:39.500 127 12618.02 152.12 54835.65 88888.00 2013-05-07 10:53:39.625 127 12618.05 152.18 54835.68 88888.00 2013-05-07 10:53:39.750 127 12618.02 152.18 54835.65 88888.00 2013-05-07 10:53:39.875 127 12618.05 152.20 54835.65 88888.00 2013-05-07 10:53:40.000 127 12618.10 152.20 54835.62 88888.00 2013-05-07 10:53:40.125 127 12618.12 152.18 54835.65 88888.00 2013-05-07 10:53:40.250 127 12618.12 152.20 54835.68 88888.00 2013-05-07 10:53:40.375 127 12618.10 152.18 54835.68 88888.00 2013-05-07 10:53:40.500 127 12618.02 152.15 54835.65 88888.00 2013-05-07 10:53:40.625 127 12618.02 152.15 54835.62 88888.00 2013-05-07 10:53:40.750 127 12618.02 152.18 54835.68 88888.00 2013-05-07 10:53:40.875 127 12618.00 152.20 54835.65 88888.00 2013-05-07 10:53:41.000 127 12618.00 152.20 54835.68 88888.00 2013-05-07 10:53:41.125 127 12618.02 152.18 54835.62 88888.00 2013-05-07 10:53:41.250 127 12618.02 152.15 54835.68 88888.00 2013-05-07 10:53:41.375 127 12617.98 152.15 54835.68 88888.00 2013-05-07 10:53:41.500 127 12617.90 152.15 54835.70 88888.00 2013-05-07 10:53:41.625 127 12617.98 152.15 54835.70 88888.00 2013-05-07 10:53:41.750 127 12618.05 152.18 54835.70 88888.00 2013-05-07 10:53:41.875 127 12618.08 152.22 54835.72 88888.00 2013-05-07 10:53:42.000 127 12618.05 152.25 54835.72 88888.00 2013-05-07 10:53:42.125 127 12618.02 152.25 54835.72 88888.00 2013-05-07 10:53:42.250 127 12617.95 152.20 54835.68 88888.00 2013-05-07 10:53:42.375 127 12617.90 152.20 54835.68 88888.00 2013-05-07 10:53:42.500 127 12617.98 152.20 54835.68 88888.00 2013-05-07 10:53:42.625 127 12618.00 152.20 54835.68 88888.00 2013-05-07 10:53:42.750 127 12617.95 152.20 54835.68 88888.00 2013-05-07 10:53:42.875 127 12617.95 152.20 54835.65 88888.00 2013-05-07 10:53:43.000 127 12617.92 152.22 54835.65 88888.00 2013-05-07 10:53:43.125 127 12617.98 152.22 54835.70 88888.00 2013-05-07 10:53:43.250 127 12618.00 152.18 54835.65 88888.00 2013-05-07 10:53:43.375 127 12617.95 152.18 54835.65 88888.00 2013-05-07 10:53:43.500 127 12617.85 152.20 54835.65 88888.00 2013-05-07 10:53:43.625 127 12617.92 152.22 54835.65 88888.00 2013-05-07 10:53:43.750 127 12617.98 152.20 54835.65 88888.00 2013-05-07 10:53:43.875 127 12617.95 152.18 54835.65 88888.00 2013-05-07 10:53:44.000 127 12617.88 152.22 54835.65 88888.00 2013-05-07 10:53:44.125 127 12617.92 152.28 54835.65 88888.00 2013-05-07 10:53:44.250 127 12618.02 152.25 54835.70 88888.00 2013-05-07 10:53:44.375 127 12618.05 152.22 54835.70 88888.00 2013-05-07 10:53:44.500 127 12617.98 152.22 54835.68 88888.00 2013-05-07 10:53:44.625 127 12617.98 152.28 54835.68 88888.00 2013-05-07 10:53:44.750 127 12618.00 152.28 54835.70 88888.00 2013-05-07 10:53:44.875 127 12618.00 152.22 54835.70 88888.00 2013-05-07 10:53:45.000 127 12617.98 152.25 54835.68 88888.00 2013-05-07 10:53:45.125 127 12618.02 152.28 54835.68 88888.00 2013-05-07 10:53:45.250 127 12618.00 152.25 54835.68 88888.00 2013-05-07 10:53:45.375 127 12618.00 152.22 54835.65 88888.00 2013-05-07 10:53:45.500 127 12618.00 152.25 54835.65 88888.00 2013-05-07 10:53:45.625 127 12618.02 152.25 54835.65 88888.00 2013-05-07 10:53:45.750 127 12618.05 152.30 54835.68 88888.00 2013-05-07 10:53:45.875 127 12617.98 152.28 54835.68 88888.00 2013-05-07 10:53:46.000 127 12617.95 152.28 54835.62 88888.00 2013-05-07 10:53:46.125 127 12617.98 152.28 54835.65 88888.00 2013-05-07 10:53:46.250 127 12618.00 152.28 54835.62 88888.00 2013-05-07 10:53:46.375 127 12617.98 152.25 54835.62 88888.00 2013-05-07 10:53:46.500 127 12617.92 152.28 54835.62 88888.00 2013-05-07 10:53:46.625 127 12617.98 152.30 54835.65 88888.00 2013-05-07 10:53:46.750 127 12618.00 152.28 54835.62 88888.00 2013-05-07 10:53:46.875 127 12617.98 152.30 54835.65 88888.00 2013-05-07 10:53:47.000 127 12618.02 152.28 54835.65 88888.00 2013-05-07 10:53:47.125 127 12618.00 152.30 54835.65 88888.00 2013-05-07 10:53:47.250 127 12617.95 152.28 54835.68 88888.00 2013-05-07 10:53:47.375 127 12617.92 152.30 54835.65 88888.00 2013-05-07 10:53:47.500 127 12617.88 152.30 54835.65 88888.00 2013-05-07 10:53:47.625 127 12617.85 152.32 54835.68 88888.00 2013-05-07 10:53:47.750 127 12617.85 152.30 54835.65 88888.00 2013-05-07 10:53:47.875 127 12617.88 152.35 54835.68 88888.00 2013-05-07 10:53:48.000 127 12617.83 152.32 54835.65 88888.00 2013-05-07 10:53:48.125 127 12617.85 152.35 54835.68 88888.00 2013-05-07 10:53:48.250 127 12617.85 152.32 54835.68 88888.00 2013-05-07 10:53:48.375 127 12617.90 152.38 54835.68 88888.00 2013-05-07 10:53:48.500 127 12617.90 152.38 54835.65 88888.00 2013-05-07 10:53:48.625 127 12617.83 152.35 54835.65 88888.00 2013-05-07 10:53:48.750 127 12617.77 152.32 54835.65 88888.00 2013-05-07 10:53:48.875 127 12617.77 152.32 54835.65 88888.00 2013-05-07 10:53:49.000 127 12617.80 152.35 54835.62 88888.00 2013-05-07 10:53:49.125 127 12617.80 152.38 54835.65 88888.00 2013-05-07 10:53:49.250 127 12617.75 152.35 54835.68 88888.00 2013-05-07 10:53:49.375 127 12617.75 152.38 54835.68 88888.00 2013-05-07 10:53:49.500 127 12617.75 152.38 54835.68 88888.00 2013-05-07 10:53:49.625 127 12617.77 152.35 54835.65 88888.00 2013-05-07 10:53:49.750 127 12617.77 152.35 54835.68 88888.00 2013-05-07 10:53:49.875 127 12617.70 152.38 54835.65 88888.00 2013-05-07 10:53:50.000 127 12617.70 152.35 54835.60 88888.00 2013-05-07 10:53:50.125 127 12617.75 152.38 54835.65 88888.00 2013-05-07 10:53:50.250 127 12617.73 152.38 54835.68 88888.00 2013-05-07 10:53:50.375 127 12617.73 152.43 54835.68 88888.00 2013-05-07 10:53:50.500 127 12617.73 152.43 54835.72 88888.00 2013-05-07 10:53:50.625 127 12617.73 152.43 54835.72 88888.00 2013-05-07 10:53:50.750 127 12617.75 152.43 54835.70 88888.00 2013-05-07 10:53:50.875 127 12617.73 152.43 54835.65 88888.00 2013-05-07 10:53:51.000 127 12617.65 152.45 54835.62 88888.00 2013-05-07 10:53:51.125 127 12617.70 152.47 54835.62 88888.00 2013-05-07 10:53:51.250 127 12617.70 152.47 54835.65 88888.00 2013-05-07 10:53:51.375 127 12617.67 152.45 54835.60 88888.00 2013-05-07 10:53:51.500 127 12617.65 152.47 54835.60 88888.00 2013-05-07 10:53:51.625 127 12617.67 152.45 54835.60 88888.00 2013-05-07 10:53:51.750 127 12617.67 152.45 54835.57 88888.00 2013-05-07 10:53:51.875 127 12617.67 152.47 54835.60 88888.00 2013-05-07 10:53:52.000 127 12617.70 152.50 54835.57 88888.00 2013-05-07 10:53:52.125 127 12617.70 152.47 54835.60 88888.00 2013-05-07 10:53:52.250 127 12617.62 152.50 54835.60 88888.00 2013-05-07 10:53:52.375 127 12617.65 152.50 54835.60 88888.00 2013-05-07 10:53:52.500 127 12617.67 152.47 54835.62 88888.00 2013-05-07 10:53:52.625 127 12617.65 152.47 54835.62 88888.00 2013-05-07 10:53:52.750 127 12617.60 152.50 54835.65 88888.00 2013-05-07 10:53:52.875 127 12617.58 152.50 54835.60 88888.00 2013-05-07 10:53:53.000 127 12617.60 152.50 54835.60 88888.00 2013-05-07 10:53:53.125 127 12617.65 152.53 54835.62 88888.00 2013-05-07 10:53:53.250 127 12617.67 152.50 54835.62 88888.00 2013-05-07 10:53:53.375 127 12617.65 152.53 54835.57 88888.00 2013-05-07 10:53:53.500 127 12617.65 152.53 54835.55 88888.00 2013-05-07 10:53:53.625 127 12617.60 152.55 54835.55 88888.00 2013-05-07 10:53:53.750 127 12617.60 152.55 54835.57 88888.00 2013-05-07 10:53:53.875 127 12617.62 152.57 54835.62 88888.00 2013-05-07 10:53:54.000 127 12617.62 152.60 54835.60 88888.00 2013-05-07 10:53:54.125 127 12617.55 152.57 54835.60 88888.00 2013-05-07 10:53:54.250 127 12617.50 152.55 54835.60 88888.00 2013-05-07 10:53:54.375 127 12617.55 152.55 54835.60 88888.00 2013-05-07 10:53:54.500 127 12617.60 152.57 54835.62 88888.00 2013-05-07 10:53:54.625 127 12617.60 152.57 54835.62 88888.00 2013-05-07 10:53:54.750 127 12617.58 152.60 54835.62 88888.00 2013-05-07 10:53:54.875 127 12617.60 152.62 54835.62 88888.00 2013-05-07 10:53:56.000 127 12617.67 152.62 54835.62 88888.00 2013-05-07 10:53:56.125 127 12617.65 152.62 54835.62 88888.00 2013-05-07 10:53:56.250 127 12617.55 152.62 54835.62 88888.00 2013-05-07 10:53:56.375 127 12617.52 152.60 54835.62 88888.00 2013-05-07 10:53:56.500 127 12617.52 152.60 54835.60 88888.00 2013-05-07 10:53:56.625 127 12617.60 152.62 54835.60 88888.00 2013-05-07 10:53:56.750 127 12617.55 152.62 54835.57 88888.00 2013-05-07 10:53:56.875 127 12617.52 152.62 54835.60 88888.00 2013-05-07 10:53:56.000 127 12617.55 152.65 54835.60 88888.00 2013-05-07 10:53:56.125 127 12617.60 152.65 54835.60 88888.00 2013-05-07 10:53:56.250 127 12617.60 152.65 54835.62 88888.00 2013-05-07 10:53:56.375 127 12617.58 152.68 54835.62 88888.00 2013-05-07 10:53:56.500 127 12617.62 152.65 54835.57 88888.00 2013-05-07 10:53:56.625 127 12617.62 152.65 54835.60 88888.00 2013-05-07 10:53:56.750 127 12617.60 152.62 54835.57 88888.00 2013-05-07 10:53:56.875 127 12617.52 152.68 54835.60 88888.00 2013-05-07 10:53:57.000 127 12617.55 152.65 54835.57 88888.00 2013-05-07 10:53:57.125 127 12617.58 152.65 54835.60 88888.00 2013-05-07 10:53:57.250 127 12617.50 152.65 54835.60 88888.00 2013-05-07 10:53:57.375 127 12617.52 152.68 54835.62 88888.00 2013-05-07 10:53:57.500 127 12617.58 152.72 54835.62 88888.00 2013-05-07 10:53:57.625 127 12617.62 152.72 54835.65 88888.00 2013-05-07 10:53:57.750 127 12617.60 152.75 54835.60 88888.00 2013-05-07 10:53:57.875 127 12617.58 152.72 54835.57 88888.00 2013-05-07 10:53:58.000 127 12617.58 152.72 54835.55 88888.00 2013-05-07 10:53:58.125 127 12617.60 152.70 54835.57 88888.00 2013-05-07 10:53:58.250 127 12617.58 152.68 54835.57 88888.00 2013-05-07 10:53:58.375 127 12617.52 152.72 54835.57 88888.00 2013-05-07 10:53:58.500 127 12617.48 152.72 54835.57 88888.00 2013-05-07 10:53:58.625 127 12617.45 152.72 54835.55 88888.00 2013-05-07 10:53:58.750 127 12617.50 152.72 54835.55 88888.00 2013-05-07 10:53:58.875 127 12617.52 152.75 54835.60 88888.00 2013-05-07 10:53:59.000 127 12617.52 152.75 54835.55 88888.00 2013-05-07 10:53:59.125 127 12617.52 152.78 54835.55 88888.00 2013-05-07 10:53:59.250 127 12617.52 152.75 54835.55 88888.00 2013-05-07 10:53:59.375 127 12617.50 152.72 54835.55 88888.00 2013-05-07 10:53:59.500 127 12617.50 152.75 54835.55 88888.00 2013-05-07 10:53:59.625 127 12617.52 152.75 54835.57 88888.00 2013-05-07 10:53:59.750 127 12617.58 152.75 54835.60 88888.00 2013-05-07 10:53:59.875 127 12617.62 152.75 54835.62 88888.00 2013-05-07 10:54:00.000 127 12617.55 152.75 54835.55 88888.00 2013-05-07 10:54:00.125 127 12617.50 152.75 54835.60 88888.00 2013-05-07 10:54:00.250 127 12617.50 152.75 54835.62 88888.00 2013-05-07 10:54:00.375 127 12617.50 152.80 54835.62 88888.00 2013-05-07 10:54:00.500 127 12617.52 152.82 54835.65 88888.00 2013-05-07 10:54:00.625 127 12617.55 152.78 54835.60 88888.00 2013-05-07 10:54:00.750 127 12617.55 152.78 54835.60 88888.00 2013-05-07 10:54:00.875 127 12617.55 152.80 54835.60 88888.00 2013-05-07 10:54:01.000 127 12617.52 152.82 54835.57 88888.00 2013-05-07 10:54:01.125 127 12617.52 152.80 54835.57 88888.00 2013-05-07 10:54:01.250 127 12617.50 152.78 54835.57 88888.00 2013-05-07 10:54:01.375 127 12617.58 152.80 54835.57 88888.00 2013-05-07 10:54:01.500 127 12617.55 152.78 54835.60 88888.00 2013-05-07 10:54:01.625 127 12617.58 152.78 54835.60 88888.00 2013-05-07 10:54:01.750 127 12617.58 152.78 54835.57 88888.00 2013-05-07 10:54:01.875 127 12617.58 152.80 54835.55 88888.00 2013-05-07 10:54:02.000 127 12617.58 152.82 54835.60 88888.00 2013-05-07 10:54:02.125 127 12617.58 152.82 54835.57 88888.00 2013-05-07 10:54:02.250 127 12617.62 152.80 54835.57 88888.00 2013-05-07 10:54:02.375 127 12617.58 152.82 54835.55 88888.00 2013-05-07 10:54:02.500 127 12617.55 152.82 54835.55 88888.00 2013-05-07 10:54:02.625 127 12617.55 152.82 54835.57 88888.00 2013-05-07 10:54:02.750 127 12617.55 152.82 54835.60 88888.00 2013-05-07 10:54:02.875 127 12617.62 152.85 54835.62 88888.00 2013-05-07 10:54:03.000 127 12617.60 152.90 54835.62 88888.00 2013-05-07 10:54:03.125 127 12617.55 152.93 54835.65 88888.00 2013-05-07 10:54:03.250 127 12617.50 152.90 54835.62 88888.00 2013-05-07 10:54:03.375 127 12617.52 152.93 54835.60 88888.00 2013-05-07 10:54:03.500 127 12617.58 152.90 54835.57 88888.00 2013-05-07 10:54:03.625 127 12617.52 152.90 54835.55 88888.00 2013-05-07 10:54:03.750 127 12617.52 152.88 54835.55 88888.00 2013-05-07 10:54:03.875 127 12617.55 152.88 54835.55 88888.00 2013-05-07 10:54:04.000 127 12617.55 152.88 54835.53 88888.00 2013-05-07 10:54:04.125 127 12617.55 152.88 54835.50 88888.00 2013-05-07 10:54:04.250 127 12617.58 152.90 54835.53 88888.00 2013-05-07 10:54:04.375 127 12617.58 152.93 54835.53 88888.00 2013-05-07 10:54:04.500 127 12617.55 152.90 54835.55 88888.00 2013-05-07 10:54:04.625 127 12617.52 152.90 54835.53 88888.00 2013-05-07 10:54:04.750 127 12617.52 152.93 54835.55 88888.00 2013-05-07 10:54:04.875 127 12617.58 152.93 54835.55 88888.00 2013-05-07 10:54:05.000 127 12617.65 152.95 54835.53 88888.00 2013-05-07 10:54:05.125 127 12617.60 152.95 54835.55 88888.00 2013-05-07 10:54:05.250 127 12617.55 152.93 54835.55 88888.00 2013-05-07 10:54:05.375 127 12617.58 152.93 54835.53 88888.00 2013-05-07 10:54:05.500 127 12617.60 152.95 54835.53 88888.00 2013-05-07 10:54:05.625 127 12617.62 152.95 54835.57 88888.00 2013-05-07 10:54:05.750 127 12617.60 152.97 54835.57 88888.00 2013-05-07 10:54:05.875 127 12617.58 152.95 54835.55 88888.00 2013-05-07 10:54:06.000 127 12617.52 152.93 54835.55 88888.00 2013-05-07 10:54:06.125 127 12617.52 152.97 54835.55 88888.00 2013-05-07 10:54:06.250 127 12617.50 153.00 54835.53 88888.00 2013-05-07 10:54:06.375 127 12617.55 153.03 54835.53 88888.00 2013-05-07 10:54:06.500 127 12617.55 153.00 54835.53 88888.00 2013-05-07 10:54:06.625 127 12617.52 152.97 54835.53 88888.00 2013-05-07 10:54:06.750 127 12617.58 152.97 54835.50 88888.00 2013-05-07 10:54:06.875 127 12617.55 153.03 54835.55 88888.00 2013-05-07 10:54:07.000 127 12617.55 153.05 54835.55 88888.00 2013-05-07 10:54:07.125 127 12617.58 153.05 54835.55 88888.00 2013-05-07 10:54:07.250 127 12617.58 153.00 54835.55 88888.00 2013-05-07 10:54:07.375 127 12617.62 153.05 54835.55 88888.00 2013-05-07 10:54:07.500 127 12617.67 153.00 54835.55 88888.00 2013-05-07 10:54:07.625 127 12617.65 153.00 54835.55 88888.00 2013-05-07 10:54:07.750 127 12617.65 153.05 54835.55 88888.00 2013-05-07 10:54:07.875 127 12617.65 153.07 54835.55 88888.00 2013-05-07 10:54:08.000 127 12617.65 153.07 54835.55 88888.00 2013-05-07 10:54:08.125 127 12617.65 153.07 54835.55 88888.00 2013-05-07 10:54:08.250 127 12617.58 153.03 54835.55 88888.00 2013-05-07 10:54:08.375 127 12617.60 153.03 54835.55 88888.00 2013-05-07 10:54:08.500 127 12617.60 153.10 54835.53 88888.00 2013-05-07 10:54:08.625 127 12617.60 153.12 54835.53 88888.00 2013-05-07 10:54:08.750 127 12617.62 153.10 54835.53 88888.00 2013-05-07 10:54:08.875 127 12617.62 153.05 54835.53 88888.00 2013-05-07 10:54:09.000 127 12617.58 153.07 54835.50 88888.00 2013-05-07 10:54:09.125 127 12617.55 153.12 54835.57 88888.00 2013-05-07 10:54:09.250 127 12617.62 153.12 54835.57 88888.00 2013-05-07 10:54:09.375 127 12617.75 153.12 54835.55 88888.00 2013-05-07 10:54:09.500 127 12617.73 153.10 54835.53 88888.00 2013-05-07 10:54:09.625 127 12617.65 153.12 54835.50 88888.00 2013-05-07 10:54:09.750 127 12617.70 153.12 54835.53 88888.00 2013-05-07 10:54:09.875 127 12617.73 153.10 54835.55 88888.00 2013-05-07 10:54:10.000 127 12617.73 153.07 54835.50 88888.00 2013-05-07 10:54:10.125 127 12617.73 153.07 54835.50 88888.00 2013-05-07 10:54:10.250 127 12617.67 153.10 54835.55 88888.00 2013-05-07 10:54:10.375 127 12617.65 153.10 54835.50 88888.00 2013-05-07 10:54:10.500 127 12617.65 153.10 54835.53 88888.00 2013-05-07 10:54:10.625 127 12617.62 153.10 54835.55 88888.00 2013-05-07 10:54:10.750 127 12617.60 153.10 54835.55 88888.00 2013-05-07 10:54:10.875 127 12617.60 153.12 54835.55 88888.00 2013-05-07 10:54:11.000 127 12617.62 153.12 54835.55 88888.00 2013-05-07 10:54:11.125 127 12617.65 153.12 54835.55 88888.00 2013-05-07 10:54:11.250 127 12617.70 153.12 54835.53 88888.00 2013-05-07 10:54:11.375 127 12617.70 153.15 54835.55 88888.00 2013-05-07 10:54:11.500 127 12617.65 153.15 54835.50 88888.00 2013-05-07 10:54:11.625 127 12617.62 153.18 54835.50 88888.00 2013-05-07 10:54:11.750 127 12617.62 153.15 54835.53 88888.00 2013-05-07 10:54:11.875 127 12617.60 153.18 54835.50 88888.00 2013-05-07 10:54:12.000 127 12617.58 153.15 54835.50 88888.00 2013-05-07 10:54:12.125 127 12617.55 153.18 54835.53 88888.00 2013-05-07 10:54:12.250 127 12617.55 153.18 54835.57 88888.00 2013-05-07 10:54:12.375 127 12617.60 153.20 54835.55 88888.00 2013-05-07 10:54:12.500 127 12617.60 153.15 54835.47 88888.00 2013-05-07 10:54:12.625 127 12617.60 153.20 54835.50 88888.00 2013-05-07 10:54:12.750 127 12617.58 153.18 54835.53 88888.00 2013-05-07 10:54:12.875 127 12617.60 153.15 54835.53 88888.00 2013-05-07 10:54:13.000 127 12617.62 153.18 54835.50 88888.00 2013-05-07 10:54:13.125 127 12617.60 153.18 54835.53 88888.00 2013-05-07 10:54:13.250 127 12617.50 153.15 54835.53 88888.00 2013-05-07 10:54:13.375 127 12617.48 153.18 54835.53 88888.00 2013-05-07 10:54:13.500 127 12617.48 153.20 54835.50 88888.00 2013-05-07 10:54:13.625 127 12617.52 153.18 54835.47 88888.00 2013-05-07 10:54:13.750 127 12617.52 153.20 54835.50 88888.00 2013-05-07 10:54:13.875 127 12617.58 153.18 54835.50 88888.00 2013-05-07 10:54:14.000 127 12617.58 153.20 54835.50 88888.00 2013-05-07 10:54:14.125 127 12617.58 153.20 54835.50 88888.00 2013-05-07 10:54:14.250 127 12617.58 153.18 54835.53 88888.00 2013-05-07 10:54:14.375 127 12617.60 153.25 54835.55 88888.00 2013-05-07 10:54:14.500 127 12617.62 153.22 54835.55 88888.00 2013-05-07 10:54:14.625 127 12617.67 153.22 54835.55 88888.00 2013-05-07 10:54:14.750 127 12617.62 153.20 54835.53 88888.00 2013-05-07 10:54:14.875 127 12617.65 153.22 54835.50 88888.00 2013-05-07 10:54:15.000 127 12617.62 153.25 54835.47 88888.00 2013-05-07 10:54:15.125 127 12617.62 153.25 54835.50 88888.00 2013-05-07 10:54:15.250 127 12617.62 153.25 54835.53 88888.00 2013-05-07 10:54:15.375 127 12617.62 153.25 54835.50 88888.00 2013-05-07 10:54:15.500 127 12617.58 153.25 54835.55 88888.00 2013-05-07 10:54:15.625 127 12617.60 153.22 54835.55 88888.00 2013-05-07 10:54:15.750 127 12617.62 153.28 54835.55 88888.00 2013-05-07 10:54:15.875 127 12617.58 153.22 54835.53 88888.00 2013-05-07 10:54:16.000 127 12617.55 153.25 54835.53 88888.00 2013-05-07 10:54:16.125 127 12617.60 153.28 54835.55 88888.00 2013-05-07 10:54:16.250 127 12617.58 153.28 54835.55 88888.00 2013-05-07 10:54:16.375 127 12617.58 153.30 54835.53 88888.00 2013-05-07 10:54:16.500 127 12617.58 153.30 54835.50 88888.00 2013-05-07 10:54:16.625 127 12617.60 153.30 54835.50 88888.00 2013-05-07 10:54:16.750 127 12617.58 153.30 54835.50 88888.00 2013-05-07 10:54:16.875 127 12617.58 153.30 54835.53 88888.00 2013-05-07 10:54:17.000 127 12617.60 153.30 54835.50 88888.00 2013-05-07 10:54:17.125 127 12617.62 153.28 54835.50 88888.00 2013-05-07 10:54:17.250 127 12617.62 153.28 54835.50 88888.00 2013-05-07 10:54:17.375 127 12617.60 153.32 54835.50 88888.00 2013-05-07 10:54:17.500 127 12617.62 153.30 54835.50 88888.00 2013-05-07 10:54:17.625 127 12617.52 153.32 54835.50 88888.00 2013-05-07 10:54:17.750 127 12617.50 153.32 54835.53 88888.00 2013-05-07 10:54:17.875 127 12617.52 153.35 54835.53 88888.00 2013-05-07 10:54:18.000 127 12617.52 153.35 54835.50 88888.00 2013-05-07 10:54:18.125 127 12617.55 153.38 54835.53 88888.00 2013-05-07 10:54:18.250 127 12617.60 153.35 54835.53 88888.00 2013-05-07 10:54:18.375 127 12617.67 153.35 54835.50 88888.00 2013-05-07 10:54:18.500 127 12617.67 153.35 54835.47 88888.00 2013-05-07 10:54:18.625 127 12617.62 153.35 54835.47 88888.00 2013-05-07 10:54:18.750 127 12617.62 153.38 54835.50 88888.00 2013-05-07 10:54:18.875 127 12617.62 153.38 54835.50 88888.00 2013-05-07 10:54:19.000 127 12617.60 153.40 54835.45 88888.00 2013-05-07 10:54:19.125 127 12617.65 153.43 54835.47 88888.00 2013-05-07 10:54:19.250 127 12617.65 153.38 54835.47 88888.00 2013-05-07 10:54:19.375 127 12617.65 153.38 54835.47 88888.00 2013-05-07 10:54:19.500 127 12617.62 153.40 54835.47 88888.00 2013-05-07 10:54:19.625 127 12617.60 153.40 54835.47 88888.00 2013-05-07 10:54:19.750 127 12617.60 153.38 54835.47 88888.00 2013-05-07 10:54:19.875 127 12617.65 153.38 54835.50 88888.00 2013-05-07 10:54:20.000 127 12617.67 153.38 54835.50 88888.00 2013-05-07 10:54:20.125 127 12617.65 153.40 54835.50 88888.00 2013-05-07 10:54:20.250 127 12617.65 153.40 54835.50 88888.00 2013-05-07 10:54:20.375 127 12617.62 153.40 54835.45 88888.00 2013-05-07 10:54:20.500 127 12617.60 153.40 54835.47 88888.00 2013-05-07 10:54:20.625 127 12617.65 153.45 54835.50 88888.00 2013-05-07 10:54:20.750 127 12617.65 153.45 54835.50 88888.00 2013-05-07 10:54:20.875 127 12617.65 153.43 54835.47 88888.00 2013-05-07 10:54:21.000 127 12617.65 153.45 54835.47 88888.00 2013-05-07 10:54:21.125 127 12617.70 153.43 54835.50 88888.00 2013-05-07 10:54:21.250 127 12617.73 153.45 54835.53 88888.00 2013-05-07 10:54:21.375 127 12617.75 153.47 54835.55 88888.00 2013-05-07 10:54:21.500 127 12617.67 153.45 54835.55 88888.00 2013-05-07 10:54:21.625 127 12617.67 153.45 54835.55 88888.00 2013-05-07 10:54:21.750 127 12617.65 153.43 54835.53 88888.00 2013-05-07 10:54:21.875 127 12617.70 153.45 54835.53 88888.00 2013-05-07 10:54:22.000 127 12617.73 153.50 54835.50 88888.00 2013-05-07 10:54:22.125 127 12617.70 153.47 54835.53 88888.00 2013-05-07 10:54:22.250 127 12617.65 153.47 54835.55 88888.00 2013-05-07 10:54:22.375 127 12617.67 153.50 54835.53 88888.00 2013-05-07 10:54:22.500 127 12617.62 153.47 54835.47 88888.00 2013-05-07 10:54:22.625 127 12617.67 153.53 54835.53 88888.00 2013-05-07 10:54:22.750 127 12617.65 153.53 54835.50 88888.00 2013-05-07 10:54:22.875 127 12617.60 153.53 54835.47 88888.00 2013-05-07 10:54:23.000 127 12617.67 153.55 54835.45 88888.00 2013-05-07 10:54:23.125 127 12617.70 153.55 54835.50 88888.00 2013-05-07 10:54:23.250 127 12617.67 153.55 54835.53 88888.00 2013-05-07 10:54:23.375 127 12617.65 153.57 54835.53 88888.00 2013-05-07 10:54:23.500 127 12617.67 153.60 54835.53 88888.00 2013-05-07 10:54:23.625 127 12617.65 153.57 54835.53 88888.00 2013-05-07 10:54:23.750 127 12617.62 153.60 54835.55 88888.00 2013-05-07 10:54:23.875 127 12617.58 153.57 54835.53 88888.00 2013-05-07 10:54:24.000 127 12617.58 153.57 54835.50 88888.00 2013-05-07 10:54:24.125 127 12617.55 153.57 54835.53 88888.00 2013-05-07 10:54:24.250 127 12617.52 153.55 54835.57 88888.00 2013-05-07 10:54:24.375 127 12617.55 153.55 54835.55 88888.00 2013-05-07 10:54:24.500 127 12617.58 153.53 54835.50 88888.00 2013-05-07 10:54:24.625 127 12617.55 153.57 54835.50 88888.00 2013-05-07 10:54:24.750 127 12617.55 153.65 54835.55 88888.00 2013-05-07 10:54:24.875 127 12617.58 153.65 54835.57 88888.00 2013-05-07 10:54:25.000 127 12617.55 153.65 54835.55 88888.00 2013-05-07 10:54:25.125 127 12617.52 153.62 54835.55 88888.00 2013-05-07 10:54:25.250 127 12617.52 153.60 54835.55 88888.00 2013-05-07 10:54:25.375 127 12617.52 153.65 54835.53 88888.00 2013-05-07 10:54:25.500 127 12617.52 153.68 54835.50 88888.00 2013-05-07 10:54:25.625 127 12617.58 153.65 54835.53 88888.00 2013-05-07 10:54:25.750 127 12617.58 153.65 54835.55 88888.00 2013-05-07 10:54:25.875 127 12617.52 153.68 54835.55 88888.00 2013-05-07 10:54:26.000 127 12617.55 153.72 54835.55 88888.00 2013-05-07 10:54:26.125 127 12617.55 153.70 54835.53 88888.00 2013-05-07 10:54:26.250 127 12617.55 153.70 54835.55 88888.00 2013-05-07 10:54:26.375 127 12617.62 153.72 54835.55 88888.00 2013-05-07 10:54:26.500 127 12617.65 153.72 54835.53 88888.00 2013-05-07 10:54:26.625 127 12617.60 153.75 54835.53 88888.00 2013-05-07 10:54:26.750 127 12617.55 153.75 54835.55 88888.00 2013-05-07 10:54:26.875 127 12617.50 153.78 54835.55 88888.00 2013-05-07 10:54:27.000 127 12617.58 153.78 54835.55 88888.00 2013-05-07 10:54:27.125 127 12617.62 153.78 54835.57 88888.00 2013-05-07 10:54:27.250 127 12617.65 153.78 54835.57 88888.00 2013-05-07 10:54:27.375 127 12617.65 153.75 54835.57 88888.00 2013-05-07 10:54:27.500 127 12617.58 153.78 54835.60 88888.00 2013-05-07 10:54:27.625 127 12617.52 153.80 54835.57 88888.00 2013-05-07 10:54:27.750 127 12617.52 153.80 54835.57 88888.00 2013-05-07 10:54:27.875 127 12617.58 153.78 54835.55 88888.00 2013-05-07 10:54:28.000 127 12617.58 153.80 54835.53 88888.00 2013-05-07 10:54:28.125 127 12617.58 153.82 54835.55 88888.00 2013-05-07 10:54:28.250 127 12617.55 153.80 54835.53 88888.00 2013-05-07 10:54:28.375 127 12617.52 153.82 54835.55 88888.00 2013-05-07 10:54:28.500 127 12617.58 153.80 54835.55 88888.00 2013-05-07 10:54:28.625 127 12617.60 153.82 54835.57 88888.00 2013-05-07 10:54:28.750 127 12617.60 153.85 54835.60 88888.00 2013-05-07 10:54:28.875 127 12617.62 153.85 54835.60 88888.00 2013-05-07 10:54:29.000 127 12617.70 153.85 54835.55 88888.00 2013-05-07 10:54:29.125 127 12617.75 153.85 54835.55 88888.00 2013-05-07 10:54:29.250 127 12617.73 153.85 54835.60 88888.00 2013-05-07 10:54:29.375 127 12617.70 153.85 54835.60 88888.00 2013-05-07 10:54:29.500 127 12617.67 153.88 54835.60 88888.00 2013-05-07 10:54:29.625 127 12617.67 153.90 54835.57 88888.00 2013-05-07 10:54:29.750 127 12617.60 153.93 54835.55 88888.00 2013-05-07 10:54:29.875 127 12617.55 153.90 54835.55 88888.00 2013-05-07 10:54:30.000 127 12617.55 153.90 54835.55 88888.00 2013-05-07 10:54:30.125 127 12617.58 153.90 54835.53 88888.00 2013-05-07 10:54:30.250 127 12617.55 153.93 54835.57 88888.00 2013-05-07 10:54:30.375 127 12617.58 153.95 54835.57 88888.00 2013-05-07 10:54:30.500 127 12617.58 153.95 54835.55 88888.00 2013-05-07 10:54:30.625 127 12617.55 153.93 54835.57 88888.00 2013-05-07 10:54:30.750 127 12617.55 153.97 54835.57 88888.00 2013-05-07 10:54:30.875 127 12617.55 153.95 54835.57 88888.00 2013-05-07 10:54:31.000 127 12617.52 153.93 54835.57 88888.00 2013-05-07 10:54:31.125 127 12617.55 153.93 54835.60 88888.00 2013-05-07 10:54:31.250 127 12617.55 153.95 54835.60 88888.00 2013-05-07 10:54:31.375 127 12617.55 153.97 54835.57 88888.00 2013-05-07 10:54:31.500 127 12617.52 153.97 54835.57 88888.00 2013-05-07 10:54:31.625 127 12617.52 153.97 54835.62 88888.00 2013-05-07 10:54:31.750 127 12617.52 154.00 54835.62 88888.00 2013-05-07 10:54:31.875 127 12617.52 153.97 54835.62 88888.00 2013-05-07 10:54:32.000 127 12617.55 154.00 54835.60 88888.00 2013-05-07 10:54:32.125 127 12617.55 154.00 54835.65 88888.00 2013-05-07 10:54:32.250 127 12617.58 154.00 54835.62 88888.00 2013-05-07 10:54:32.375 127 12617.60 153.97 54835.57 88888.00 2013-05-07 10:54:32.500 127 12617.60 153.97 54835.60 88888.00 2013-05-07 10:54:32.625 127 12617.60 154.00 54835.57 88888.00 2013-05-07 10:54:32.750 127 12617.62 154.00 54835.57 88888.00 2013-05-07 10:54:32.875 127 12617.65 154.05 54835.60 88888.00 2013-05-07 10:54:33.000 127 12617.67 154.05 54835.62 88888.00 2013-05-07 10:54:33.125 127 12617.67 154.05 54835.62 88888.00 2013-05-07 10:54:33.250 127 12617.65 154.00 54835.60 88888.00 2013-05-07 10:54:33.375 127 12617.65 154.03 54835.62 88888.00 2013-05-07 10:54:33.500 127 12617.58 154.07 54835.62 88888.00 2013-05-07 10:54:33.625 127 12617.55 154.07 54835.65 88888.00 2013-05-07 10:54:33.750 127 12617.58 154.10 54835.65 88888.00 2013-05-07 10:54:33.875 127 12617.67 154.07 54835.60 88888.00 2013-05-07 10:54:34.000 127 12617.65 154.07 54835.57 88888.00 2013-05-07 10:54:34.125 127 12617.60 154.10 54835.60 88888.00 2013-05-07 10:54:34.250 127 12617.60 154.07 54835.62 88888.00 2013-05-07 10:54:34.375 127 12617.60 154.07 54835.60 88888.00 2013-05-07 10:54:34.500 127 12617.73 154.12 54835.62 88888.00 2013-05-07 10:54:34.625 127 12617.75 154.15 54835.62 88888.00 2013-05-07 10:54:34.750 127 12617.67 154.12 54835.60 88888.00 2013-05-07 10:54:34.875 127 12617.73 154.15 54835.62 88888.00 2013-05-07 10:54:35.000 127 12617.70 154.15 54835.62 88888.00 2013-05-07 10:54:35.125 127 12617.60 154.18 54835.65 88888.00 2013-05-07 10:54:35.250 127 12617.62 154.15 54835.65 88888.00 2013-05-07 10:54:35.375 127 12617.67 154.15 54835.65 88888.00 2013-05-07 10:54:35.500 127 12617.62 154.15 54835.65 88888.00 2013-05-07 10:54:35.625 127 12617.62 154.18 54835.60 88888.00 2013-05-07 10:54:35.750 127 12617.67 154.20 54835.60 88888.00 2013-05-07 10:54:35.875 127 12617.70 154.20 54835.60 88888.00 2013-05-07 10:54:36.000 127 12617.70 154.18 54835.60 88888.00 2013-05-07 10:54:36.125 127 12617.67 154.20 54835.62 88888.00 2013-05-07 10:54:36.250 127 12617.67 154.18 54835.62 88888.00 2013-05-07 10:54:36.375 127 12617.65 154.22 54835.62 88888.00 2013-05-07 10:54:36.500 127 12617.60 154.22 54835.57 88888.00 2013-05-07 10:54:36.625 127 12617.60 154.20 54835.60 88888.00 2013-05-07 10:54:36.750 127 12617.65 154.20 54835.62 88888.00 2013-05-07 10:54:36.875 127 12617.62 154.22 54835.62 88888.00 2013-05-07 10:54:37.000 127 12617.62 154.22 54835.60 88888.00 2013-05-07 10:54:37.125 127 12617.60 154.22 54835.65 88888.00 2013-05-07 10:54:37.250 127 12617.62 154.22 54835.65 88888.00 2013-05-07 10:54:37.375 127 12617.73 154.22 54835.62 88888.00 2013-05-07 10:54:37.500 127 12617.77 154.22 54835.65 88888.00 2013-05-07 10:54:37.625 127 12617.67 154.25 54835.62 88888.00 2013-05-07 10:54:37.750 127 12617.65 154.22 54835.62 88888.00 2013-05-07 10:54:37.875 127 12617.73 154.22 54835.62 88888.00 2013-05-07 10:54:38.000 127 12617.77 154.25 54835.62 88888.00 2013-05-07 10:54:38.125 127 12617.73 154.22 54835.57 88888.00 2013-05-07 10:54:38.250 127 12617.70 154.25 54835.62 88888.00 2013-05-07 10:54:38.375 127 12617.67 154.25 54835.62 88888.00 2013-05-07 10:54:38.500 127 12617.70 154.30 54835.65 88888.00 2013-05-07 10:54:38.625 127 12617.73 154.30 54835.65 88888.00 2013-05-07 10:54:38.750 127 12617.73 154.28 54835.68 88888.00 2013-05-07 10:54:38.875 127 12617.70 154.30 54835.68 88888.00 2013-05-07 10:54:39.000 127 12617.70 154.28 54835.65 88888.00 2013-05-07 10:54:39.125 127 12617.75 154.25 54835.65 88888.00 2013-05-07 10:54:39.250 127 12617.80 154.25 54835.65 88888.00 2013-05-07 10:54:39.375 127 12617.83 154.28 54835.65 88888.00 2013-05-07 10:54:39.500 127 12617.83 154.30 54835.62 88888.00 2013-05-07 10:54:39.625 127 12617.77 154.32 54835.62 88888.00 2013-05-07 10:54:39.750 127 12617.77 154.30 54835.62 88888.00 2013-05-07 10:54:39.875 127 12617.77 154.30 54835.65 88888.00 2013-05-07 10:54:40.000 127 12617.80 154.30 54835.62 88888.00 2013-05-07 10:54:40.125 127 12617.77 154.32 54835.65 88888.00 2013-05-07 10:54:40.250 127 12617.73 154.28 54835.68 88888.00 2013-05-07 10:54:40.375 127 12617.75 154.32 54835.68 88888.00 2013-05-07 10:54:40.500 127 12617.77 154.30 54835.68 88888.00 2013-05-07 10:54:40.625 127 12617.75 154.28 54835.70 88888.00 2013-05-07 10:54:40.750 127 12617.77 154.30 54835.68 88888.00 2013-05-07 10:54:40.875 127 12617.73 154.30 54835.68 88888.00 2013-05-07 10:54:41.000 127 12617.73 154.30 54835.65 88888.00 2013-05-07 10:54:41.125 127 12617.70 154.30 54835.68 88888.00 2013-05-07 10:54:41.250 127 12617.73 154.28 54835.68 88888.00 2013-05-07 10:54:41.375 127 12617.73 154.30 54835.70 88888.00 2013-05-07 10:54:41.500 127 12617.73 154.30 54835.70 88888.00 2013-05-07 10:54:41.625 127 12617.77 154.30 54835.70 88888.00 2013-05-07 10:54:41.750 127 12617.83 154.30 54835.72 88888.00 2013-05-07 10:54:41.875 127 12617.85 154.30 54835.70 88888.00 2013-05-07 10:54:42.000 127 12617.88 154.30 54835.68 88888.00 2013-05-07 10:54:42.125 127 12617.85 154.32 54835.68 88888.00 2013-05-07 10:54:42.250 127 12617.83 154.30 54835.68 88888.00 2013-05-07 10:54:42.375 127 12617.85 154.35 54835.68 88888.00 2013-05-07 10:54:42.500 127 12617.83 154.32 54835.72 88888.00 2013-05-07 10:54:42.625 127 12617.88 154.32 54835.70 88888.00 2013-05-07 10:54:42.750 127 12617.92 154.25 54835.70 88888.00 2013-05-07 10:54:42.875 127 12617.98 154.28 54835.68 88888.00 2013-05-07 10:54:43.000 127 12618.00 154.28 54835.70 88888.00 2013-05-07 10:54:43.125 127 12617.98 154.32 54835.68 88888.00 2013-05-07 10:54:43.250 127 12617.90 154.30 54835.70 88888.00 2013-05-07 10:54:43.375 127 12617.88 154.30 54835.75 88888.00 2013-05-07 10:54:43.500 127 12617.85 154.35 54835.75 88888.00 2013-05-07 10:54:43.625 127 12617.88 154.32 54835.75 88888.00 2013-05-07 10:54:43.750 127 12617.85 154.32 54835.78 88888.00 2013-05-07 10:54:43.875 127 12617.85 154.32 54835.72 88888.00 2013-05-07 10:54:44.000 127 12617.85 154.32 54835.72 88888.00 2013-05-07 10:54:44.125 127 12617.88 154.32 54835.72 88888.00 2013-05-07 10:54:44.250 127 12617.83 154.32 54835.75 88888.00 2013-05-07 10:54:44.375 127 12617.80 154.38 54835.75 88888.00 2013-05-07 10:54:44.500 127 12617.83 154.35 54835.72 88888.00 2013-05-07 10:54:44.625 127 12617.88 154.35 54835.78 88888.00 2013-05-07 10:54:44.750 127 12617.83 154.35 54835.75 88888.00 2013-05-07 10:54:44.875 127 12617.83 154.35 54835.75 88888.00 2013-05-07 10:54:45.000 127 12617.85 154.38 54835.75 88888.00 2013-05-07 10:54:45.125 127 12617.90 154.40 54835.72 88888.00 2013-05-07 10:54:45.250 127 12617.85 154.35 54835.70 88888.00 2013-05-07 10:54:45.375 127 12617.85 154.35 54835.70 88888.00 2013-05-07 10:54:45.500 127 12617.83 154.38 54835.72 88888.00 2013-05-07 10:54:45.625 127 12617.80 154.38 54835.78 88888.00 2013-05-07 10:54:45.750 127 12617.83 154.38 54835.75 88888.00 2013-05-07 10:54:45.875 127 12617.83 154.38 54835.72 88888.00 2013-05-07 10:54:46.000 127 12617.83 154.38 54835.70 88888.00 2013-05-07 10:54:46.125 127 12617.85 154.38 54835.75 88888.00 2013-05-07 10:54:46.250 127 12617.88 154.38 54835.75 88888.00 2013-05-07 10:54:46.375 127 12617.85 154.38 54835.72 88888.00 2013-05-07 10:54:46.500 127 12617.88 154.43 54835.72 88888.00 2013-05-07 10:54:46.625 127 12617.88 154.40 54835.72 88888.00 2013-05-07 10:54:46.750 127 12617.92 154.40 54835.75 88888.00 2013-05-07 10:54:46.875 127 12617.98 154.43 54835.75 88888.00 2013-05-07 10:54:47.000 127 12617.98 154.40 54835.72 88888.00 2013-05-07 10:54:47.125 127 12617.95 154.43 54835.75 88888.00 2013-05-07 10:54:47.250 127 12617.98 154.40 54835.72 88888.00 2013-05-07 10:54:47.375 127 12618.02 154.43 54835.78 88888.00 2013-05-07 10:54:47.500 127 12618.00 154.45 54835.78 88888.00 2013-05-07 10:54:47.625 127 12617.95 154.43 54835.75 88888.00 2013-05-07 10:54:47.750 127 12617.95 154.40 54835.72 88888.00 2013-05-07 10:54:47.875 127 12617.95 154.40 54835.72 88888.00 2013-05-07 10:54:48.000 127 12617.95 154.40 54835.72 88888.00 2013-05-07 10:54:48.125 127 12617.98 154.43 54835.72 88888.00 2013-05-07 10:54:48.250 127 12617.92 154.43 54835.75 88888.00 2013-05-07 10:54:48.375 127 12617.95 154.47 54835.80 88888.00 2013-05-07 10:54:48.500 127 12617.98 154.45 54835.78 88888.00 2013-05-07 10:54:48.625 127 12617.90 154.45 54835.78 88888.00 2013-05-07 10:54:48.750 127 12617.85 154.45 54835.80 88888.00 2013-05-07 10:54:48.875 127 12617.88 154.45 54835.80 88888.00 2013-05-07 10:54:49.000 127 12617.88 154.47 54835.75 88888.00 2013-05-07 10:54:49.125 127 12617.80 154.45 54835.78 88888.00 2013-05-07 10:54:49.250 127 12617.77 154.45 54835.85 88888.00 2013-05-07 10:54:49.375 127 12617.83 154.47 54835.80 88888.00 2013-05-07 10:54:49.500 127 12617.88 154.45 54835.80 88888.00 2013-05-07 10:54:49.625 127 12617.88 154.47 54835.78 88888.00 2013-05-07 10:54:49.750 127 12617.85 154.45 54835.75 88888.00 2013-05-07 10:54:49.875 127 12617.85 154.47 54835.78 88888.00 2013-05-07 10:54:50.000 127 12617.83 154.47 54835.78 88888.00 2013-05-07 10:54:50.125 127 12617.88 154.45 54835.80 88888.00 2013-05-07 10:54:50.250 127 12617.90 154.47 54835.80 88888.00 2013-05-07 10:54:50.375 127 12617.88 154.45 54835.78 88888.00 2013-05-07 10:54:50.500 127 12617.85 154.45 54835.80 88888.00 2013-05-07 10:54:50.625 127 12617.80 154.45 54835.82 88888.00 2013-05-07 10:54:50.750 127 12617.80 154.47 54835.80 88888.00 2013-05-07 10:54:50.875 127 12617.83 154.47 54835.82 88888.00 2013-05-07 10:54:51.000 127 12617.85 154.45 54835.82 88888.00 2013-05-07 10:54:51.125 127 12617.83 154.45 54835.80 88888.00 2013-05-07 10:54:51.250 127 12617.83 154.45 54835.82 88888.00 2013-05-07 10:54:51.375 127 12617.85 154.50 54835.82 88888.00 2013-05-07 10:54:51.500 127 12617.85 154.53 54835.82 88888.00 2013-05-07 10:54:51.625 127 12617.83 154.53 54835.85 88888.00 2013-05-07 10:54:51.750 127 12617.83 154.45 54835.85 88888.00 2013-05-07 10:54:51.875 127 12617.85 154.47 54835.82 88888.00 2013-05-07 10:54:52.000 127 12617.85 154.45 54835.82 88888.00 2013-05-07 10:54:52.125 127 12617.85 154.50 54835.85 88888.00 2013-05-07 10:54:52.250 127 12617.80 154.53 54835.85 88888.00 2013-05-07 10:54:52.375 127 12617.77 154.53 54835.88 88888.00 2013-05-07 10:54:52.500 127 12617.83 154.50 54835.85 88888.00 2013-05-07 10:54:52.625 127 12617.92 154.50 54835.85 88888.00 2013-05-07 10:54:52.750 127 12617.88 154.53 54835.85 88888.00 2013-05-07 10:54:52.875 127 12617.77 154.55 54835.85 88888.00 2013-05-07 10:54:53.000 127 12617.77 154.50 54835.85 88888.00 2013-05-07 10:54:53.125 127 12617.85 154.50 54835.85 88888.00 2013-05-07 10:54:53.250 127 12617.88 154.50 54835.90 88888.00 2013-05-07 10:54:53.375 127 12617.95 154.55 54835.90 88888.00 2013-05-07 10:54:53.500 127 12617.98 154.55 54835.88 88888.00 2013-05-07 10:54:53.625 127 12617.92 154.55 54835.88 88888.00 2013-05-07 10:54:53.750 127 12617.92 154.55 54835.88 88888.00 2013-05-07 10:54:53.875 127 12617.92 154.57 54835.88 88888.00 2013-05-07 10:54:54.000 127 12617.88 154.55 54835.85 88888.00 2013-05-07 10:54:54.125 127 12617.77 154.57 54835.88 88888.00 2013-05-07 10:54:54.250 127 12617.80 154.57 54835.88 88888.00 2013-05-07 10:54:54.375 127 12617.88 154.57 54835.85 88888.00 2013-05-07 10:54:54.500 127 12617.88 154.57 54835.88 88888.00 2013-05-07 10:54:54.625 127 12617.85 154.57 54835.93 88888.00 2013-05-07 10:54:54.750 127 12617.85 154.57 54835.90 88888.00 2013-05-07 10:54:54.875 127 12617.85 154.57 54835.88 88888.00 2013-05-07 10:54:55.000 127 12617.83 154.57 54835.90 88888.00 2013-05-07 10:54:55.125 127 12617.83 154.57 54835.93 88888.00 2013-05-07 10:54:55.250 127 12617.77 154.57 54835.93 88888.00 2013-05-07 10:54:55.375 127 12617.77 154.57 54835.95 88888.00 2013-05-07 10:54:55.500 127 12617.80 154.60 54835.95 88888.00 2013-05-07 10:54:55.625 127 12617.80 154.57 54835.95 88888.00 2013-05-07 10:54:55.750 127 12617.70 154.62 54835.95 88888.00 2013-05-07 10:54:55.875 127 12617.70 154.62 54835.97 88888.00 2013-05-07 10:54:56.000 127 12617.80 154.62 54835.97 88888.00 2013-05-07 10:54:56.125 127 12617.83 154.60 54835.95 88888.00 2013-05-07 10:54:56.250 127 12617.83 154.57 54835.93 88888.00 2013-05-07 10:54:56.375 127 12617.83 154.60 54835.97 88888.00 2013-05-07 10:54:56.500 127 12617.83 154.65 54835.97 88888.00 2013-05-07 10:54:56.625 127 12617.85 154.68 54835.97 88888.00 2013-05-07 10:54:56.750 127 12617.85 154.65 54835.97 88888.00 2013-05-07 10:54:56.875 127 12617.83 154.62 54835.95 88888.00 2013-05-07 10:54:57.000 127 12617.75 154.68 54835.95 88888.00 2013-05-07 10:54:57.125 127 12617.70 154.68 54835.93 88888.00 2013-05-07 10:54:57.250 127 12617.75 154.65 54835.93 88888.00 2013-05-07 10:54:57.375 127 12617.77 154.65 54835.95 88888.00 2013-05-07 10:54:57.500 127 12617.80 154.65 54835.93 88888.00 2013-05-07 10:54:57.625 127 12617.83 154.62 54835.95 88888.00 2013-05-07 10:54:57.750 127 12617.77 154.62 54835.97 88888.00 2013-05-07 10:54:57.875 127 12617.80 154.62 54836.00 88888.00 2013-05-07 10:54:58.000 127 12617.77 154.68 54836.00 88888.00 2013-05-07 10:54:58.125 127 12617.77 154.68 54836.00 88888.00 2013-05-07 10:54:58.250 127 12617.75 154.65 54836.00 88888.00 2013-05-07 10:54:58.375 127 12617.73 154.62 54835.97 88888.00 2013-05-07 10:54:58.500 127 12617.75 154.60 54835.97 88888.00 2013-05-07 10:54:58.625 127 12617.77 154.60 54835.97 88888.00 2013-05-07 10:54:58.750 127 12617.77 154.62 54836.00 88888.00 2013-05-07 10:54:58.875 127 12617.75 154.62 54836.00 88888.00 2013-05-07 10:54:59.000 127 12617.77 154.62 54835.97 88888.00 2013-05-07 10:54:59.125 127 12617.83 154.62 54836.00 88888.00 2013-05-07 10:54:59.250 127 12617.85 154.65 54835.97 88888.00 2013-05-07 10:54:59.375 127 12617.83 154.65 54835.97 88888.00 2013-05-07 10:54:59.500 127 12617.83 154.65 54835.95 88888.00 2013-05-07 10:54:59.625 127 12617.83 154.68 54836.00 88888.00 2013-05-07 10:54:59.750 127 12617.77 154.68 54835.97 88888.00 2013-05-07 10:54:59.875 127 12617.80 154.68 54836.00 88888.00 2013-05-07 10:55:00.000 127 12617.88 154.65 54836.00 88888.00 2013-05-07 10:55:00.125 127 12617.83 154.68 54836.00 88888.00 2013-05-07 10:55:00.250 127 12617.80 154.65 54836.05 88888.00 2013-05-07 10:55:00.375 127 12617.80 154.70 54836.05 88888.00 2013-05-07 10:55:00.500 127 12617.80 154.75 54836.05 88888.00 2013-05-07 10:55:00.625 127 12617.80 154.70 54836.03 88888.00 2013-05-07 10:55:00.750 127 12617.80 154.68 54836.00 88888.00 2013-05-07 10:55:00.875 127 12617.80 154.70 54836.03 88888.00 2013-05-07 10:55:01.000 127 12617.83 154.70 54836.03 88888.00 2013-05-07 10:55:01.125 127 12617.88 154.72 54836.03 88888.00 2013-05-07 10:55:01.250 127 12617.88 154.70 54836.00 88888.00 2013-05-07 10:55:01.375 127 12617.80 154.72 54836.00 88888.00 2013-05-07 10:55:01.500 127 12617.75 154.72 54836.00 88888.00 2013-05-07 10:55:01.625 127 12617.75 154.75 54836.03 88888.00 2013-05-07 10:55:01.750 127 12617.73 154.72 54836.03 88888.00 2013-05-07 10:55:01.875 127 12617.75 154.75 54836.00 88888.00 2013-05-07 10:55:02.000 127 12617.75 154.72 54836.03 88888.00 2013-05-07 10:55:02.125 127 12617.75 154.72 54836.07 88888.00 2013-05-07 10:55:02.250 127 12617.80 154.72 54836.07 88888.00 2013-05-07 10:55:02.375 127 12617.88 154.75 54836.03 88888.00 2013-05-07 10:55:02.500 127 12617.85 154.75 54836.05 88888.00 2013-05-07 10:55:02.625 127 12617.83 154.78 54836.03 88888.00 2013-05-07 10:55:02.750 127 12617.80 154.75 54836.05 88888.00 2013-05-07 10:55:02.875 127 12617.80 154.75 54836.05 88888.00 2013-05-07 10:55:03.000 127 12617.77 154.78 54836.05 88888.00 2013-05-07 10:55:03.125 127 12617.77 154.78 54836.05 88888.00 2013-05-07 10:55:03.250 127 12617.75 154.75 54836.05 88888.00 2013-05-07 10:55:03.375 127 12617.77 154.78 54836.03 88888.00 2013-05-07 10:55:03.500 127 12617.80 154.80 54836.05 88888.00 2013-05-07 10:55:03.625 127 12617.83 154.82 54836.07 88888.00 2013-05-07 10:55:03.750 127 12617.80 154.80 54836.07 88888.00 2013-05-07 10:55:03.875 127 12617.83 154.80 54836.05 88888.00 2013-05-07 10:55:04.000 127 12617.77 154.80 54836.03 88888.00 2013-05-07 10:55:04.125 127 12617.80 154.80 54836.05 88888.00 2013-05-07 10:55:04.250 127 12617.80 154.80 54836.10 88888.00 2013-05-07 10:55:04.375 127 12617.85 154.85 54836.10 88888.00 2013-05-07 10:55:04.500 127 12617.85 154.85 54836.07 88888.00 2013-05-07 10:55:04.625 127 12617.88 154.85 54836.07 88888.00 2013-05-07 10:55:04.750 127 12617.88 154.82 54836.05 88888.00 2013-05-07 10:55:04.875 127 12617.88 154.82 54836.07 88888.00 2013-05-07 10:55:05.000 127 12617.85 154.80 54836.07 88888.00 2013-05-07 10:55:05.125 127 12617.85 154.80 54836.10 88888.00 2013-05-07 10:55:05.250 127 12617.88 154.78 54836.12 88888.00 2013-05-07 10:55:05.375 127 12617.88 154.85 54836.07 88888.00 2013-05-07 10:55:05.500 127 12617.88 154.85 54836.10 88888.00 2013-05-07 10:55:05.625 127 12617.88 154.85 54836.10 88888.00 2013-05-07 10:55:05.750 127 12617.92 154.85 54836.12 88888.00 2013-05-07 10:55:05.875 127 12617.90 154.82 54836.12 88888.00 2013-05-07 10:55:06.000 127 12617.88 154.85 54836.10 88888.00 2013-05-07 10:55:06.125 127 12617.88 154.88 54836.10 88888.00 2013-05-07 10:55:06.250 127 12617.88 154.90 54836.12 88888.00 2013-05-07 10:55:06.375 127 12617.88 154.88 54836.12 88888.00 2013-05-07 10:55:06.500 127 12617.88 154.88 54836.10 88888.00 2013-05-07 10:55:06.625 127 12617.85 154.90 54836.15 88888.00 2013-05-07 10:55:06.750 127 12617.77 154.93 54836.15 88888.00 2013-05-07 10:55:06.875 127 12617.83 154.93 54836.12 88888.00 2013-05-07 10:55:07.000 127 12617.85 154.93 54836.12 88888.00 2013-05-07 10:55:07.125 127 12617.88 154.90 54836.15 88888.00 2013-05-07 10:55:07.250 127 12617.92 154.93 54836.15 88888.00 2013-05-07 10:55:07.375 127 12617.95 154.93 54836.12 88888.00 2013-05-07 10:55:07.500 127 12617.95 154.97 54836.15 88888.00 2013-05-07 10:55:07.625 127 12617.92 154.95 54836.15 88888.00 2013-05-07 10:55:07.750 127 12617.95 154.95 54836.15 88888.00 2013-05-07 10:55:07.875 127 12617.95 154.95 54836.15 88888.00 2013-05-07 10:55:08.000 127 12617.85 154.95 54836.15 88888.00 2013-05-07 10:55:08.125 127 12617.75 154.95 54836.15 88888.00 2013-05-07 10:55:08.250 127 12617.80 154.93 54836.12 88888.00 2013-05-07 10:55:08.375 127 12617.83 154.90 54836.10 88888.00 2013-05-07 10:55:08.500 127 12617.85 154.93 54836.15 88888.00 2013-05-07 10:55:08.625 127 12617.85 154.95 54836.15 88888.00 2013-05-07 10:55:08.750 127 12617.83 154.95 54836.12 88888.00 2013-05-07 10:55:08.875 127 12617.85 154.95 54836.10 88888.00 2013-05-07 10:55:09.000 127 12617.85 154.93 54836.12 88888.00 2013-05-07 10:55:09.125 127 12617.85 154.95 54836.12 88888.00 2013-05-07 10:55:09.250 127 12617.83 154.97 54836.20 88888.00 2013-05-07 10:55:09.375 127 12617.88 154.97 54836.15 88888.00 2013-05-07 10:55:09.500 127 12617.88 154.97 54836.18 88888.00 2013-05-07 10:55:09.625 127 12617.88 154.97 54836.18 88888.00 2013-05-07 10:55:09.750 127 12617.90 155.00 54836.18 88888.00 2013-05-07 10:55:09.875 127 12617.92 155.00 54836.15 88888.00 2013-05-07 10:55:10.000 127 12617.95 155.03 54836.18 88888.00 2013-05-07 10:55:10.125 127 12617.98 155.00 54836.18 88888.00 2013-05-07 10:55:10.250 127 12617.98 155.00 54836.18 88888.00 2013-05-07 10:55:10.375 127 12617.98 155.00 54836.20 88888.00 2013-05-07 10:55:10.500 127 12617.98 155.00 54836.18 88888.00 2013-05-07 10:55:10.625 127 12617.95 155.00 54836.18 88888.00 2013-05-07 10:55:10.750 127 12617.90 155.00 54836.15 88888.00 2013-05-07 10:55:10.875 127 12617.90 155.00 54836.18 88888.00 2013-05-07 10:55:11.000 127 12617.90 155.03 54836.18 88888.00 2013-05-07 10:55:11.125 127 12617.92 154.97 54836.18 88888.00 2013-05-07 10:55:11.250 127 12617.90 155.00 54836.15 88888.00 2013-05-07 10:55:11.375 127 12617.90 155.05 54836.18 88888.00 2013-05-07 10:55:11.500 127 12617.92 155.05 54836.18 88888.00 2013-05-07 10:55:11.625 127 12617.92 155.05 54836.20 88888.00 2013-05-07 10:55:11.750 127 12617.92 155.05 54836.18 88888.00 2013-05-07 10:55:11.875 127 12617.95 155.05 54836.20 88888.00 2013-05-07 10:55:12.000 127 12617.95 155.00 54836.15 88888.00 2013-05-07 10:55:12.125 127 12617.92 155.03 54836.18 88888.00 2013-05-07 10:55:12.250 127 12617.92 155.03 54836.20 88888.00 2013-05-07 10:55:12.375 127 12617.95 155.05 54836.22 88888.00 2013-05-07 10:55:12.500 127 12618.00 155.07 54836.20 88888.00 2013-05-07 10:55:12.625 127 12618.02 155.05 54836.20 88888.00 2013-05-07 10:55:12.750 127 12618.05 155.05 54836.18 88888.00 2013-05-07 10:55:12.875 127 12618.10 155.10 54836.22 88888.00 2013-05-07 10:55:13.000 127 12618.10 155.07 54836.20 88888.00 2013-05-07 10:55:13.125 127 12618.15 155.10 54836.20 88888.00 2013-05-07 10:55:13.250 127 12618.15 155.05 54836.18 88888.00 2013-05-07 10:55:13.375 127 12618.08 155.07 54836.18 88888.00 2013-05-07 10:55:13.500 127 12618.02 155.12 54836.22 88888.00 2013-05-07 10:55:13.625 127 12618.05 155.12 54836.20 88888.00 2013-05-07 10:55:13.750 127 12618.05 155.12 54836.20 88888.00 2013-05-07 10:55:13.875 127 12618.05 155.10 54836.20 88888.00 2013-05-07 10:55:14.000 127 12618.05 155.12 54836.22 88888.00 2013-05-07 10:55:14.125 127 12618.05 155.12 54836.22 88888.00 2013-05-07 10:55:14.250 127 12618.00 155.12 54836.25 88888.00 2013-05-07 10:55:14.375 127 12618.05 155.15 54836.22 88888.00 2013-05-07 10:55:14.500 127 12618.08 155.15 54836.20 88888.00 2013-05-07 10:55:14.625 127 12618.05 155.15 54836.25 88888.00 2013-05-07 10:55:14.750 127 12617.98 155.15 54836.25 88888.00 2013-05-07 10:55:14.875 127 12618.00 155.12 54836.25 88888.00 2013-05-07 10:55:15.000 127 12618.02 155.12 54836.20 88888.00 2013-05-07 10:55:15.125 127 12618.05 155.12 54836.20 88888.00 2013-05-07 10:55:15.250 127 12618.02 155.12 54836.22 88888.00 2013-05-07 10:55:15.375 127 12618.00 155.12 54836.22 88888.00 2013-05-07 10:55:15.500 127 12617.95 155.18 54836.25 88888.00 2013-05-07 10:55:15.625 127 12617.98 155.12 54836.25 88888.00 2013-05-07 10:55:15.750 127 12618.05 155.18 54836.28 88888.00 2013-05-07 10:55:15.875 127 12618.02 155.18 54836.30 88888.00 2013-05-07 10:55:16.000 127 12618.02 155.15 54836.25 88888.00 2013-05-07 10:55:16.125 127 12618.05 155.18 54836.28 88888.00 2013-05-07 10:55:16.250 127 12618.05 155.18 54836.30 88888.00 2013-05-07 10:55:16.375 127 12618.00 155.18 54836.28 88888.00 2013-05-07 10:55:16.500 127 12618.00 155.18 54836.28 88888.00 2013-05-07 10:55:16.625 127 12618.05 155.18 54836.28 88888.00 2013-05-07 10:55:16.750 127 12618.10 155.20 54836.28 88888.00 2013-05-07 10:55:16.875 127 12618.10 155.18 54836.28 88888.00 2013-05-07 10:55:17.000 127 12618.05 155.20 54836.25 88888.00 2013-05-07 10:55:17.125 127 12618.02 155.18 54836.28 88888.00 2013-05-07 10:55:17.250 127 12618.05 155.12 54836.22 88888.00 2013-05-07 10:55:17.375 127 12618.12 155.18 54836.25 88888.00 2013-05-07 10:55:17.500 127 12618.15 155.18 54836.30 88888.00 2013-05-07 10:55:17.625 127 12618.10 155.18 54836.30 88888.00 2013-05-07 10:55:17.750 127 12618.08 155.20 54836.30 88888.00 2013-05-07 10:55:17.875 127 12618.02 155.22 54836.32 88888.00 2013-05-07 10:55:18.000 127 12618.02 155.22 54836.28 88888.00 2013-05-07 10:55:18.125 127 12618.05 155.22 54836.32 88888.00 2013-05-07 10:55:18.250 127 12618.08 155.25 54836.32 88888.00 2013-05-07 10:55:18.375 127 12618.10 155.28 54836.32 88888.00 2013-05-07 10:55:18.500 127 12618.10 155.25 54836.30 88888.00 2013-05-07 10:55:18.625 127 12618.10 155.22 54836.28 88888.00 2013-05-07 10:55:18.750 127 12618.17 155.25 54836.32 88888.00 2013-05-07 10:55:18.875 127 12618.17 155.25 54836.32 88888.00 2013-05-07 10:55:19.000 127 12618.08 155.22 54836.30 88888.00 2013-05-07 10:55:19.125 127 12618.02 155.22 54836.28 88888.00 2013-05-07 10:55:19.250 127 12618.15 155.22 54836.30 88888.00 2013-05-07 10:55:19.375 127 12618.25 155.25 54836.30 88888.00 2013-05-07 10:55:19.500 127 12618.20 155.22 54836.30 88888.00 2013-05-07 10:55:19.625 127 12618.12 155.25 54836.30 88888.00 2013-05-07 10:55:19.750 127 12618.15 155.28 54836.30 88888.00 2013-05-07 10:55:19.875 127 12618.15 155.28 54836.30 88888.00 2013-05-07 10:55:20.000 127 12618.15 155.28 54836.28 88888.00 2013-05-07 10:55:20.125 127 12618.17 155.28 54836.35 88888.00 2013-05-07 10:55:20.250 127 12618.20 155.25 54836.35 88888.00 2013-05-07 10:55:20.375 127 12618.20 155.25 54836.35 88888.00 2013-05-07 10:55:20.500 127 12618.17 155.30 54836.38 88888.00 2013-05-07 10:55:20.625 127 12618.12 155.30 54836.35 88888.00 2013-05-07 10:55:20.750 127 12618.17 155.32 54836.38 88888.00 2013-05-07 10:55:20.875 127 12618.17 155.30 54836.35 88888.00 2013-05-07 10:55:21.000 127 12618.15 155.25 54836.32 88888.00 2013-05-07 10:55:21.125 127 12618.23 155.28 54836.38 88888.00 2013-05-07 10:55:21.250 127 12618.12 155.30 54836.35 88888.00 2013-05-07 10:55:21.375 127 12618.08 155.32 54836.35 88888.00 2013-05-07 10:55:21.500 127 12618.12 155.28 54836.38 88888.00 2013-05-07 10:55:21.625 127 12618.10 155.28 54836.38 88888.00 2013-05-07 10:55:21.750 127 12618.10 155.30 54836.35 88888.00 2013-05-07 10:55:21.875 127 12618.20 155.32 54836.38 88888.00 2013-05-07 10:55:22.000 127 12618.25 155.32 54836.38 88888.00 2013-05-07 10:55:22.125 127 12618.27 155.35 54836.38 88888.00 2013-05-07 10:55:22.250 127 12618.25 155.32 54836.40 88888.00 2013-05-07 10:55:22.375 127 12618.27 155.35 54836.38 88888.00 2013-05-07 10:55:22.500 127 12618.23 155.35 54836.38 88888.00 2013-05-07 10:55:22.625 127 12618.15 155.38 54836.40 88888.00 2013-05-07 10:55:22.750 127 12618.10 155.35 54836.40 88888.00 2013-05-07 10:55:22.875 127 12618.15 155.32 54836.43 88888.00 2013-05-07 10:55:23.000 127 12618.23 155.35 54836.40 88888.00 2013-05-07 10:55:23.125 127 12618.25 155.38 54836.45 88888.00 2013-05-07 10:55:23.250 127 12618.25 155.32 54836.43 88888.00 2013-05-07 10:55:23.375 127 12618.25 155.35 54836.38 88888.00 2013-05-07 10:55:23.500 127 12618.23 155.35 54836.43 88888.00 2013-05-07 10:55:23.625 127 12618.20 155.38 54836.43 88888.00 2013-05-07 10:55:23.750 127 12618.25 155.40 54836.43 88888.00 2013-05-07 10:55:23.875 127 12618.27 155.38 54836.40 88888.00 2013-05-07 10:55:24.000 127 12618.17 155.38 54836.40 88888.00 2013-05-07 10:55:24.125 127 12618.15 155.40 54836.45 88888.00 2013-05-07 10:55:24.250 127 12618.17 155.43 54836.47 88888.00 2013-05-07 10:55:24.375 127 12618.15 155.43 54836.45 88888.00 2013-05-07 10:55:24.500 127 12618.12 155.43 54836.45 88888.00 2013-05-07 10:55:24.625 127 12618.15 155.43 54836.45 88888.00 2013-05-07 10:55:24.750 127 12618.15 155.45 54836.45 88888.00 2013-05-07 10:55:24.875 127 12618.17 155.43 54836.45 88888.00 2013-05-07 10:55:25.000 127 12618.23 155.40 54836.45 88888.00 2013-05-07 10:55:25.125 127 12618.20 155.40 54836.47 88888.00 2013-05-07 10:55:25.250 127 12618.23 155.40 54836.47 88888.00 2013-05-07 10:55:25.375 127 12618.30 155.45 54836.50 88888.00 2013-05-07 10:55:25.500 127 12618.27 155.50 54836.47 88888.00 2013-05-07 10:55:25.625 127 12618.25 155.47 54836.50 88888.00 2013-05-07 10:55:25.750 127 12618.30 155.45 54836.50 88888.00 2013-05-07 10:55:25.875 127 12618.25 155.45 54836.47 88888.00 2013-05-07 10:55:26.000 127 12618.23 155.45 54836.45 88888.00 2013-05-07 10:55:26.125 127 12618.25 155.45 54836.45 88888.00 2013-05-07 10:55:26.250 127 12618.25 155.43 54836.47 88888.00 2013-05-07 10:55:26.375 127 12618.30 155.47 54836.50 88888.00 2013-05-07 10:55:26.500 127 12618.27 155.47 54836.50 88888.00 2013-05-07 10:55:26.625 127 12618.27 155.47 54836.45 88888.00 2013-05-07 10:55:26.750 127 12618.33 155.47 54836.45 88888.00 2013-05-07 10:55:26.875 127 12618.33 155.50 54836.45 88888.00 2013-05-07 10:55:27.000 127 12618.25 155.50 54836.47 88888.00 2013-05-07 10:55:27.125 127 12618.25 155.47 54836.45 88888.00 2013-05-07 10:55:27.250 127 12618.23 155.47 54836.50 88888.00 2013-05-07 10:55:27.375 127 12618.23 155.47 54836.47 88888.00 2013-05-07 10:55:27.500 127 12618.25 155.47 54836.50 88888.00 2013-05-07 10:55:27.625 127 12618.27 155.47 54836.53 88888.00 2013-05-07 10:55:27.750 127 12618.27 155.50 54836.47 88888.00 2013-05-07 10:55:27.875 127 12618.17 155.53 54836.50 88888.00 2013-05-07 10:55:28.000 127 12618.17 155.53 54836.53 88888.00 2013-05-07 10:55:28.125 127 12618.20 155.50 54836.55 88888.00 2013-05-07 10:55:28.250 127 12618.23 155.50 54836.53 88888.00 2013-05-07 10:55:28.375 127 12618.20 155.53 54836.50 88888.00 2013-05-07 10:55:28.500 127 12618.20 155.55 54836.53 88888.00 2013-05-07 10:55:28.625 127 12618.20 155.53 54836.50 88888.00 2013-05-07 10:55:28.750 127 12618.25 155.50 54836.53 88888.00 2013-05-07 10:55:28.875 127 12618.30 155.50 54836.55 88888.00 2013-05-07 10:55:29.000 127 12618.33 155.55 54836.55 88888.00 2013-05-07 10:55:29.125 127 12618.30 155.55 54836.57 88888.00 2013-05-07 10:55:29.250 127 12618.33 155.53 54836.57 88888.00 2013-05-07 10:55:29.375 127 12618.35 155.57 54836.60 88888.00 2013-05-07 10:55:29.500 127 12618.33 155.55 54836.60 88888.00 2013-05-07 10:55:29.625 127 12618.35 155.55 54836.57 88888.00 2013-05-07 10:55:29.750 127 12618.45 155.53 54836.55 88888.00 2013-05-07 10:55:29.875 127 12618.48 155.55 54836.57 88888.00 2013-05-07 10:55:30.000 127 12618.35 155.57 54836.55 88888.00 2013-05-07 10:55:30.125 127 12618.38 155.55 54836.57 88888.00 2013-05-07 10:55:30.250 127 12618.38 155.57 54836.60 88888.00 2013-05-07 10:55:30.375 127 12618.38 155.60 54836.57 88888.00 2013-05-07 10:55:30.500 127 12618.38 155.60 54836.60 88888.00 2013-05-07 10:55:30.625 127 12618.40 155.62 54836.60 88888.00 2013-05-07 10:55:30.750 127 12618.40 155.60 54836.60 88888.00 2013-05-07 10:55:30.875 127 12618.42 155.60 54836.62 88888.00 2013-05-07 10:55:31.000 127 12618.38 155.57 54836.60 88888.00 2013-05-07 10:55:31.125 127 12618.42 155.57 54836.62 88888.00 2013-05-07 10:55:31.250 127 12618.42 155.60 54836.65 88888.00 2013-05-07 10:55:31.375 127 12618.45 155.65 54836.65 88888.00 2013-05-07 10:55:31.500 127 12618.40 155.62 54836.62 88888.00 2013-05-07 10:55:31.625 127 12618.40 155.62 54836.60 88888.00 2013-05-07 10:55:31.750 127 12618.40 155.62 54836.62 88888.00 2013-05-07 10:55:31.875 127 12618.40 155.68 54836.62 88888.00 2013-05-07 10:55:32.000 127 12618.35 155.65 54836.62 88888.00 2013-05-07 10:55:32.125 127 12618.33 155.65 54836.68 88888.00 2013-05-07 10:55:32.250 127 12618.35 155.62 54836.65 88888.00 2013-05-07 10:55:32.375 127 12618.40 155.65 54836.65 88888.00 2013-05-07 10:55:32.500 127 12618.40 155.65 54836.70 88888.00 2013-05-07 10:55:32.625 127 12618.38 155.68 54836.70 88888.00 2013-05-07 10:55:32.750 127 12618.33 155.68 54836.68 88888.00 2013-05-07 10:55:32.875 127 12618.33 155.68 54836.70 88888.00 2013-05-07 10:55:33.000 127 12618.33 155.65 54836.68 88888.00 2013-05-07 10:55:33.125 127 12618.35 155.65 54836.62 88888.00 2013-05-07 10:55:33.250 127 12618.33 155.62 54836.62 88888.00 2013-05-07 10:55:33.375 127 12618.38 155.68 54836.65 88888.00 2013-05-07 10:55:33.500 127 12618.35 155.70 54836.68 88888.00 2013-05-07 10:55:33.625 127 12618.33 155.70 54836.68 88888.00 2013-05-07 10:55:33.750 127 12618.33 155.72 54836.68 88888.00 2013-05-07 10:55:33.875 127 12618.35 155.70 54836.70 88888.00 2013-05-07 10:55:34.000 127 12618.38 155.70 54836.70 88888.00 2013-05-07 10:55:34.125 127 12618.33 155.70 54836.70 88888.00 2013-05-07 10:55:34.250 127 12618.33 155.70 54836.72 88888.00 2013-05-07 10:55:34.375 127 12618.38 155.72 54836.72 88888.00 2013-05-07 10:55:34.500 127 12618.40 155.72 54836.68 88888.00 2013-05-07 10:55:34.625 127 12618.42 155.72 54836.68 88888.00 2013-05-07 10:55:34.750 127 12618.40 155.72 54836.68 88888.00 2013-05-07 10:55:34.875 127 12618.40 155.75 54836.68 88888.00 2013-05-07 10:55:35.000 127 12618.40 155.75 54836.70 88888.00 2013-05-07 10:55:35.125 127 12618.42 155.80 54836.72 88888.00 2013-05-07 10:55:35.250 127 12618.42 155.75 54836.68 88888.00 2013-05-07 10:55:35.375 127 12618.38 155.75 54836.68 88888.00 2013-05-07 10:55:35.500 127 12618.38 155.78 54836.72 88888.00 2013-05-07 10:55:35.625 127 12618.42 155.78 54836.72 88888.00 2013-05-07 10:55:35.750 127 12618.40 155.80 54836.75 88888.00 2013-05-07 10:55:35.875 127 12618.38 155.82 54836.75 88888.00 2013-05-07 10:55:36.000 127 12618.38 155.78 54836.72 88888.00 2013-05-07 10:55:36.125 127 12618.42 155.80 54836.72 88888.00 2013-05-07 10:55:36.250 127 12618.42 155.80 54836.75 88888.00 2013-05-07 10:55:36.375 127 12618.45 155.82 54836.75 88888.00 2013-05-07 10:55:36.500 127 12618.45 155.82 54836.72 88888.00 2013-05-07 10:55:36.625 127 12618.38 155.78 54836.70 88888.00 2013-05-07 10:55:36.750 127 12618.40 155.82 54836.72 88888.00 2013-05-07 10:55:36.875 127 12618.38 155.82 54836.70 88888.00 2013-05-07 10:55:37.000 127 12618.33 155.80 54836.70 88888.00 2013-05-07 10:55:37.125 127 12618.33 155.80 54836.72 88888.00 2013-05-07 10:55:37.250 127 12618.35 155.82 54836.75 88888.00 2013-05-07 10:55:37.375 127 12618.35 155.85 54836.78 88888.00 2013-05-07 10:55:37.500 127 12618.33 155.82 54836.78 88888.00 2013-05-07 10:55:37.625 127 12618.33 155.82 54836.78 88888.00 2013-05-07 10:55:37.750 127 12618.33 155.85 54836.78 88888.00 2013-05-07 10:55:37.875 127 12618.40 155.85 54836.78 88888.00 2013-05-07 10:55:38.000 127 12618.38 155.88 54836.78 88888.00 2013-05-07 10:55:38.125 127 12618.38 155.85 54836.75 88888.00 2013-05-07 10:55:38.250 127 12618.40 155.80 54836.78 88888.00 2013-05-07 10:55:38.375 127 12618.40 155.82 54836.75 88888.00 2013-05-07 10:55:38.500 127 12618.40 155.85 54836.80 88888.00 2013-05-07 10:55:38.625 127 12618.45 155.88 54836.82 88888.00 2013-05-07 10:55:38.750 127 12618.42 155.85 54836.80 88888.00 2013-05-07 10:55:38.875 127 12618.38 155.88 54836.78 88888.00 2013-05-07 10:55:39.000 127 12618.40 155.90 54836.80 88888.00 2013-05-07 10:55:39.125 127 12618.42 155.88 54836.80 88888.00 2013-05-07 10:55:39.250 127 12618.40 155.88 54836.82 88888.00 2013-05-07 10:55:39.375 127 12618.42 155.88 54836.82 88888.00 2013-05-07 10:55:39.500 127 12618.40 155.90 54836.80 88888.00 2013-05-07 10:55:39.625 127 12618.33 155.90 54836.80 88888.00 2013-05-07 10:55:39.750 127 12618.35 155.93 54836.80 88888.00 2013-05-07 10:55:39.875 127 12618.33 155.90 54836.82 88888.00 2013-05-07 10:55:40.000 127 12618.38 155.93 54836.80 88888.00 2013-05-07 10:55:40.125 127 12618.35 155.90 54836.82 88888.00 2013-05-07 10:55:40.250 127 12618.35 155.90 54836.85 88888.00 2013-05-07 10:55:40.375 127 12618.40 155.95 54836.85 88888.00 2013-05-07 10:55:40.500 127 12618.42 155.93 54836.82 88888.00 2013-05-07 10:55:40.625 127 12618.42 155.93 54836.82 88888.00 2013-05-07 10:55:40.750 127 12618.38 155.95 54836.82 88888.00 2013-05-07 10:55:40.875 127 12618.35 155.93 54836.82 88888.00 2013-05-07 10:55:41.000 127 12618.38 155.90 54836.85 88888.00 2013-05-07 10:55:41.125 127 12618.38 155.90 54836.88 88888.00 2013-05-07 10:55:41.250 127 12618.35 155.93 54836.88 88888.00 2013-05-07 10:55:41.375 127 12618.38 155.97 54836.85 88888.00 2013-05-07 10:55:41.500 127 12618.38 155.95 54836.85 88888.00 2013-05-07 10:55:41.625 127 12618.38 155.95 54836.88 88888.00 2013-05-07 10:55:41.750 127 12618.40 155.97 54836.85 88888.00 2013-05-07 10:55:41.875 127 12618.40 155.97 54836.82 88888.00 2013-05-07 10:55:42.000 127 12618.38 156.00 54836.85 88888.00 2013-05-07 10:55:42.125 127 12618.42 156.00 54836.88 88888.00 2013-05-07 10:55:42.250 127 12618.42 155.97 54836.85 88888.00 2013-05-07 10:55:42.375 127 12618.40 155.97 54836.85 88888.00 2013-05-07 10:55:42.500 127 12618.38 155.97 54836.85 88888.00 2013-05-07 10:55:42.625 127 12618.40 155.97 54836.88 88888.00 2013-05-07 10:55:42.750 127 12618.45 156.00 54836.88 88888.00 2013-05-07 10:55:42.875 127 12618.45 156.00 54836.90 88888.00 2013-05-07 10:55:43.000 127 12618.50 156.00 54836.93 88888.00 2013-05-07 10:55:43.125 127 12618.48 156.00 54836.95 88888.00 2013-05-07 10:55:43.250 127 12618.48 156.03 54836.93 88888.00 2013-05-07 10:55:43.375 127 12618.40 156.03 54836.93 88888.00 2013-05-07 10:55:43.500 127 12618.30 156.03 54836.93 88888.00 2013-05-07 10:55:43.625 127 12618.35 156.03 54836.90 88888.00 2013-05-07 10:55:43.750 127 12618.38 156.03 54836.90 88888.00 2013-05-07 10:55:43.875 127 12618.38 156.03 54836.93 88888.00 2013-05-07 10:55:44.000 127 12618.40 156.05 54836.93 88888.00 2013-05-07 10:55:44.125 127 12618.42 156.05 54836.95 88888.00 2013-05-07 10:55:44.250 127 12618.45 156.03 54836.97 88888.00 2013-05-07 10:55:44.375 127 12618.45 156.03 54836.97 88888.00 2013-05-07 10:55:44.500 127 12618.50 156.07 54837.00 88888.00 2013-05-07 10:55:44.625 127 12618.48 156.05 54836.97 88888.00 2013-05-07 10:55:44.750 127 12618.48 156.05 54836.97 88888.00 2013-05-07 10:55:44.875 127 12618.52 156.07 54836.97 88888.00 2013-05-07 10:55:45.000 127 12618.50 156.07 54836.97 88888.00 2013-05-07 10:55:45.125 127 12618.48 156.07 54837.00 88888.00 2013-05-07 10:55:45.250 127 12618.38 156.10 54837.00 88888.00 2013-05-07 10:55:45.375 127 12618.45 156.12 54837.03 88888.00 2013-05-07 10:55:45.500 127 12618.48 156.12 54837.00 88888.00 2013-05-07 10:55:45.625 127 12618.50 156.12 54837.00 88888.00 2013-05-07 10:55:45.750 127 12618.48 156.15 54837.00 88888.00 2013-05-07 10:55:45.875 127 12618.48 156.15 54837.00 88888.00 2013-05-07 10:55:46.000 127 12618.48 156.15 54837.00 88888.00 2013-05-07 10:55:46.125 127 12618.48 156.15 54837.03 88888.00 2013-05-07 10:55:46.250 127 12618.48 156.15 54837.03 88888.00 2013-05-07 10:55:46.375 127 12618.50 156.12 54837.03 88888.00 2013-05-07 10:55:46.500 127 12618.55 156.12 54837.00 88888.00 2013-05-07 10:55:46.625 127 12618.50 156.12 54837.00 88888.00 2013-05-07 10:55:46.750 127 12618.48 156.12 54837.00 88888.00 2013-05-07 10:55:46.875 127 12618.48 156.15 54837.03 88888.00 2013-05-07 10:55:47.000 127 12618.55 156.15 54837.05 88888.00 2013-05-07 10:55:47.125 127 12618.52 156.18 54837.05 88888.00 2013-05-07 10:55:47.250 127 12618.42 156.15 54837.03 88888.00 2013-05-07 10:55:47.375 127 12618.42 156.15 54836.97 88888.00 2013-05-07 10:55:47.500 127 12618.45 156.18 54837.00 88888.00 2013-05-07 10:55:47.625 127 12618.45 156.18 54837.00 88888.00 2013-05-07 10:55:47.750 127 12618.48 156.20 54837.05 88888.00 2013-05-07 10:55:47.875 127 12618.52 156.20 54837.05 88888.00 2013-05-07 10:55:48.000 127 12618.52 156.20 54837.03 88888.00 2013-05-07 10:55:48.125 127 12618.52 156.25 54837.03 88888.00 2013-05-07 10:55:48.250 127 12618.52 156.25 54837.03 88888.00 2013-05-07 10:55:48.375 127 12618.48 156.25 54837.03 88888.00 2013-05-07 10:55:48.500 127 12618.48 156.25 54837.05 88888.00 2013-05-07 10:55:48.625 127 12618.55 156.28 54837.05 88888.00 2013-05-07 10:55:48.750 127 12618.60 156.28 54837.03 88888.00 2013-05-07 10:55:48.875 127 12618.58 156.30 54837.05 88888.00 2013-05-07 10:55:49.000 127 12618.52 156.28 54837.03 88888.00 2013-05-07 10:55:49.125 127 12618.52 156.25 54837.03 88888.00 2013-05-07 10:55:49.250 127 12618.52 156.22 54837.05 88888.00 2013-05-07 10:55:49.375 127 12618.50 156.25 54837.05 88888.00 2013-05-07 10:55:49.500 127 12618.52 156.25 54837.05 88888.00 2013-05-07 10:55:49.625 127 12618.52 156.28 54837.03 88888.00 2013-05-07 10:55:49.750 127 12618.50 156.32 54837.05 88888.00 2013-05-07 10:55:49.875 127 12618.50 156.30 54837.05 88888.00 2013-05-07 10:55:50.000 127 12618.45 156.30 54837.07 88888.00 2013-05-07 10:55:50.125 127 12618.42 156.30 54837.10 88888.00 2013-05-07 10:55:50.250 127 12618.45 156.32 54837.12 88888.00 2013-05-07 10:55:50.375 127 12618.50 156.32 54837.07 88888.00 2013-05-07 10:55:50.500 127 12618.50 156.35 54837.07 88888.00 2013-05-07 10:55:50.625 127 12618.55 156.32 54837.07 88888.00 2013-05-07 10:55:50.750 127 12618.58 156.30 54837.07 88888.00 2013-05-07 10:55:50.875 127 12618.55 156.30 54837.10 88888.00 2013-05-07 10:55:51.000 127 12618.52 156.32 54837.10 88888.00 2013-05-07 10:55:51.125 127 12618.50 156.35 54837.10 88888.00 2013-05-07 10:55:51.250 127 12618.45 156.32 54837.12 88888.00 2013-05-07 10:55:51.375 127 12618.45 156.32 54837.12 88888.00 2013-05-07 10:55:51.500 127 12618.52 156.35 54837.12 88888.00 2013-05-07 10:55:51.625 127 12618.55 156.35 54837.15 88888.00 2013-05-07 10:55:51.750 127 12618.58 156.35 54837.15 88888.00 2013-05-07 10:55:51.875 127 12618.60 156.38 54837.15 88888.00 2013-05-07 10:55:52.000 127 12618.58 156.35 54837.12 88888.00 2013-05-07 10:55:52.125 127 12618.58 156.35 54837.15 88888.00 2013-05-07 10:55:52.250 127 12618.65 156.35 54837.15 88888.00 2013-05-07 10:55:52.375 127 12618.70 156.35 54837.12 88888.00 2013-05-07 10:55:52.500 127 12618.67 156.35 54837.12 88888.00 2013-05-07 10:55:52.625 127 12618.62 156.38 54837.18 88888.00 2013-05-07 10:55:52.750 127 12618.52 156.38 54837.18 88888.00 2013-05-07 10:55:52.875 127 12618.48 156.40 54837.15 88888.00 2013-05-07 10:55:53.000 127 12618.55 156.43 54837.12 88888.00 2013-05-07 10:55:53.125 127 12618.62 156.40 54837.15 88888.00 2013-05-07 10:55:53.250 127 12618.60 156.35 54837.18 88888.00 2013-05-07 10:55:53.375 127 12618.58 156.40 54837.18 88888.00 2013-05-07 10:55:53.500 127 12618.55 156.43 54837.15 88888.00 2013-05-07 10:55:53.625 127 12618.58 156.38 54837.15 88888.00 2013-05-07 10:55:53.750 127 12618.55 156.40 54837.20 88888.00 2013-05-07 10:55:53.875 127 12618.52 156.40 54837.22 88888.00 2013-05-07 10:55:54.000 127 12618.52 156.40 54837.20 88888.00 2013-05-07 10:55:54.125 127 12618.52 156.43 54837.22 88888.00 2013-05-07 10:55:54.250 127 12618.60 156.43 54837.22 88888.00 2013-05-07 10:55:54.375 127 12618.62 156.38 54837.20 88888.00 2013-05-07 10:55:54.500 127 12618.62 156.40 54837.20 88888.00 2013-05-07 10:55:54.625 127 12618.65 156.38 54837.18 88888.00 2013-05-07 10:55:54.750 127 12618.73 156.38 54837.20 88888.00 2013-05-07 10:55:54.875 127 12618.70 156.38 54837.25 88888.00 2013-05-07 10:55:55.000 127 12618.65 156.40 54837.22 88888.00 2013-05-07 10:55:55.125 127 12618.60 156.38 54837.20 88888.00 2013-05-07 10:55:55.250 127 12618.58 156.38 54837.22 88888.00 2013-05-07 10:55:55.375 127 12618.62 156.40 54837.22 88888.00 2013-05-07 10:55:55.500 127 12618.73 156.40 54837.22 88888.00 2013-05-07 10:55:55.625 127 12618.73 156.40 54837.25 88888.00 2013-05-07 10:55:55.750 127 12618.73 156.40 54837.22 88888.00 2013-05-07 10:55:55.875 127 12618.67 156.43 54837.25 88888.00 2013-05-07 10:55:56.000 127 12618.62 156.43 54837.25 88888.00 2013-05-07 10:55:56.125 127 12618.67 156.38 54837.28 88888.00 2013-05-07 10:55:56.250 127 12618.73 156.35 54837.25 88888.00 2013-05-07 10:55:56.375 127 12618.73 156.38 54837.25 88888.00 2013-05-07 10:55:56.500 127 12618.75 156.40 54837.22 88888.00 2013-05-07 10:55:56.625 127 12618.77 156.43 54837.25 88888.00 2013-05-07 10:55:56.750 127 12618.77 156.40 54837.25 88888.00 2013-05-07 10:55:56.875 127 12618.80 156.40 54837.25 88888.00 2013-05-07 10:55:57.000 127 12618.77 156.43 54837.25 88888.00 2013-05-07 10:55:57.125 127 12618.77 156.43 54837.25 88888.00 2013-05-07 10:55:57.250 127 12618.80 156.40 54837.28 88888.00 2013-05-07 10:55:57.375 127 12618.83 156.40 54837.28 88888.00 2013-05-07 10:55:57.500 127 12618.85 156.43 54837.28 88888.00 2013-05-07 10:55:57.625 127 12618.85 156.43 54837.30 88888.00 2013-05-07 10:55:57.750 127 12618.85 156.43 54837.32 88888.00 2013-05-07 10:55:57.875 127 12618.90 156.43 54837.32 88888.00 2013-05-07 10:55:58.000 127 12618.88 156.40 54837.28 88888.00 2013-05-07 10:55:58.125 127 12618.77 156.40 54837.22 88888.00 2013-05-07 10:55:58.250 127 12618.80 156.45 54837.28 88888.00 2013-05-07 10:55:58.375 127 12618.90 156.45 54837.28 88888.00 2013-05-07 10:55:58.500 127 12618.95 156.43 54837.28 88888.00 2013-05-07 10:55:58.625 127 12618.90 156.38 54837.30 88888.00 2013-05-07 10:55:58.750 127 12618.85 156.40 54837.28 88888.00 2013-05-07 10:55:58.875 127 12618.85 156.45 54837.28 88888.00 2013-05-07 10:55:59.000 127 12618.90 156.43 54837.25 88888.00 2013-05-07 10:55:59.125 127 12618.88 156.43 54837.25 88888.00 2013-05-07 10:55:59.250 127 12618.83 156.45 54837.28 88888.00 2013-05-07 10:55:59.375 127 12618.80 156.45 54837.25 88888.00 2013-05-07 10:55:59.500 127 12618.77 156.43 54837.28 88888.00 2013-05-07 10:55:59.625 127 12618.83 156.43 54837.25 88888.00 2013-05-07 10:55:59.750 127 12618.88 156.45 54837.25 88888.00 2013-05-07 10:55:59.875 127 12618.88 156.47 54837.28 88888.00 2013-05-07 10:56:00.000 127 12618.90 156.45 54837.28 88888.00 2013-05-07 10:56:00.125 127 12618.88 156.43 54837.28 88888.00 2013-05-07 10:56:00.250 127 12618.90 156.47 54837.30 88888.00 2013-05-07 10:56:00.375 127 12618.95 156.47 54837.32 88888.00 2013-05-07 10:56:00.500 127 12619.00 156.45 54837.30 88888.00 2013-05-07 10:56:00.625 127 12619.05 156.43 54837.30 88888.00 2013-05-07 10:56:00.750 127 12619.08 156.45 54837.30 88888.00 2013-05-07 10:56:00.875 127 12619.08 156.50 54837.30 88888.00 2013-05-07 10:56:01.000 127 12619.00 156.50 54837.30 88888.00 2013-05-07 10:56:01.125 127 12618.98 156.45 54837.32 88888.00 2013-05-07 10:56:01.250 127 12618.90 156.45 54837.30 88888.00 2013-05-07 10:56:01.375 127 12618.95 156.45 54837.30 88888.00 2013-05-07 10:56:01.500 127 12619.02 156.45 54837.28 88888.00 2013-05-07 10:56:01.625 127 12619.12 156.47 54837.30 88888.00 2013-05-07 10:56:01.750 127 12619.15 156.47 54837.30 88888.00 2013-05-07 10:56:01.875 127 12619.15 156.50 54837.30 88888.00 2013-05-07 10:56:02.000 127 12619.17 156.47 54837.30 88888.00 2013-05-07 10:56:02.125 127 12619.20 156.47 54837.35 88888.00 2013-05-07 10:56:02.250 127 12619.20 156.45 54837.35 88888.00 2013-05-07 10:56:02.375 127 12619.20 156.45 54837.30 88888.00 2013-05-07 10:56:02.500 127 12619.17 156.47 54837.35 88888.00 2013-05-07 10:56:02.625 127 12619.12 156.50 54837.35 88888.00 2013-05-07 10:56:02.750 127 12619.12 156.53 54837.35 88888.00 2013-05-07 10:56:02.875 127 12619.15 156.47 54837.35 88888.00 2013-05-07 10:56:03.000 127 12619.20 156.50 54837.35 88888.00 2013-05-07 10:56:03.125 127 12619.20 156.50 54837.35 88888.00 2013-05-07 10:56:03.250 127 12619.17 156.50 54837.30 88888.00 2013-05-07 10:56:03.375 127 12619.23 156.53 54837.32 88888.00 2013-05-07 10:56:03.500 127 12619.15 156.53 54837.38 88888.00 2013-05-07 10:56:03.625 127 12619.12 156.50 54837.38 88888.00 2013-05-07 10:56:03.750 127 12619.17 156.53 54837.38 88888.00 2013-05-07 10:56:03.875 127 12619.20 156.53 54837.40 88888.00 2013-05-07 10:56:04.000 127 12619.23 156.50 54837.40 88888.00 2013-05-07 10:56:04.125 127 12619.25 156.50 54837.40 88888.00 2013-05-07 10:56:04.250 127 12619.23 156.50 54837.43 88888.00 2013-05-07 10:56:04.375 127 12619.27 156.53 54837.45 88888.00 2013-05-07 10:56:04.500 127 12619.33 156.53 54837.45 88888.00 2013-05-07 10:56:04.625 127 12619.30 156.57 54837.45 88888.00 2013-05-07 10:56:04.750 127 12619.27 156.55 54837.40 88888.00 2013-05-07 10:56:04.875 127 12619.23 156.57 54837.43 88888.00 2013-05-07 10:56:05.000 127 12619.17 156.55 54837.43 88888.00 2013-05-07 10:56:05.125 127 12619.15 156.55 54837.43 88888.00 2013-05-07 10:56:05.250 127 12619.15 156.55 54837.43 88888.00 2013-05-07 10:56:05.375 127 12619.17 156.55 54837.43 88888.00 2013-05-07 10:56:05.500 127 12619.17 156.55 54837.40 88888.00 2013-05-07 10:56:05.625 127 12619.23 156.55 54837.43 88888.00 2013-05-07 10:56:05.750 127 12619.25 156.57 54837.43 88888.00 2013-05-07 10:56:05.875 127 12619.17 156.60 54837.45 88888.00 2013-05-07 10:56:06.000 127 12619.17 156.60 54837.45 88888.00 2013-05-07 10:56:06.125 127 12619.25 156.60 54837.43 88888.00 2013-05-07 10:56:06.250 127 12619.27 156.57 54837.45 88888.00 2013-05-07 10:56:06.375 127 12619.25 156.57 54837.47 88888.00 2013-05-07 10:56:06.500 127 12619.25 156.60 54837.45 88888.00 2013-05-07 10:56:06.625 127 12619.23 156.60 54837.47 88888.00 2013-05-07 10:56:06.750 127 12619.23 156.57 54837.43 88888.00 2013-05-07 10:56:06.875 127 12619.23 156.60 54837.43 88888.00 2013-05-07 10:56:07.000 127 12619.27 156.62 54837.45 88888.00 2013-05-07 10:56:07.125 127 12619.27 156.60 54837.47 88888.00 2013-05-07 10:56:07.250 127 12619.25 156.57 54837.47 88888.00 2013-05-07 10:56:07.375 127 12619.20 156.60 54837.47 88888.00 2013-05-07 10:56:07.500 127 12619.17 156.60 54837.47 88888.00 2013-05-07 10:56:07.625 127 12619.23 156.62 54837.45 88888.00 2013-05-07 10:56:07.750 127 12619.23 156.62 54837.47 88888.00 2013-05-07 10:56:07.875 127 12619.20 156.60 54837.47 88888.00 2013-05-07 10:56:08.000 127 12619.17 156.60 54837.50 88888.00 2013-05-07 10:56:08.125 127 12619.20 156.60 54837.50 88888.00 2013-05-07 10:56:08.250 127 12619.20 156.62 54837.50 88888.00 2013-05-07 10:56:08.375 127 12619.20 156.68 54837.53 88888.00 2013-05-07 10:56:08.500 127 12619.25 156.70 54837.53 88888.00 2013-05-07 10:56:08.625 127 12619.25 156.68 54837.50 88888.00 2013-05-07 10:56:08.750 127 12619.20 156.70 54837.50 88888.00 2013-05-07 10:56:08.875 127 12619.23 156.68 54837.50 88888.00 2013-05-07 10:56:09.000 127 12619.27 156.65 54837.47 88888.00 2013-05-07 10:56:09.125 127 12619.33 156.70 54837.50 88888.00 2013-05-07 10:56:09.250 127 12619.25 156.68 54837.53 88888.00 2013-05-07 10:56:09.375 127 12619.27 156.70 54837.53 88888.00 2013-05-07 10:56:09.500 127 12619.27 156.72 54837.55 88888.00 2013-05-07 10:56:09.625 127 12619.27 156.75 54837.53 88888.00 2013-05-07 10:56:09.750 127 12619.20 156.75 54837.53 88888.00 2013-05-07 10:56:09.875 127 12619.20 156.75 54837.55 88888.00 2013-05-07 10:56:10.000 127 12619.23 156.72 54837.53 88888.00 2013-05-07 10:56:10.125 127 12619.23 156.72 54837.55 88888.00 2013-05-07 10:56:10.250 127 12619.27 156.70 54837.57 88888.00 2013-05-07 10:56:10.375 127 12619.30 156.75 54837.55 88888.00 2013-05-07 10:56:10.500 127 12619.25 156.75 54837.57 88888.00 2013-05-07 10:56:10.625 127 12619.20 156.72 54837.60 88888.00 2013-05-07 10:56:10.750 127 12619.20 156.75 54837.57 88888.00 2013-05-07 10:56:10.875 127 12619.23 156.72 54837.57 88888.00 2013-05-07 10:56:11.000 127 12619.27 156.72 54837.55 88888.00 2013-05-07 10:56:11.125 127 12619.30 156.78 54837.57 88888.00 2013-05-07 10:56:11.250 127 12619.33 156.75 54837.57 88888.00 2013-05-07 10:56:11.375 127 12619.27 156.80 54837.60 88888.00 2013-05-07 10:56:11.500 127 12619.25 156.78 54837.60 88888.00 2013-05-07 10:56:11.625 127 12619.23 156.80 54837.60 88888.00 2013-05-07 10:56:11.750 127 12619.20 156.78 54837.57 88888.00 2013-05-07 10:56:11.875 127 12619.23 156.82 54837.57 88888.00 2013-05-07 10:56:12.000 127 12619.30 156.80 54837.57 88888.00 2013-05-07 10:56:12.125 127 12619.38 156.80 54837.57 88888.00 2013-05-07 10:56:12.250 127 12619.30 156.80 54837.57 88888.00 2013-05-07 10:56:12.375 127 12619.27 156.80 54837.60 88888.00 2013-05-07 10:56:12.500 127 12619.30 156.82 54837.60 88888.00 2013-05-07 10:56:12.625 127 12619.30 156.82 54837.65 88888.00 2013-05-07 10:56:12.750 127 12619.23 156.82 54837.68 88888.00 2013-05-07 10:56:12.875 127 12619.23 156.88 54837.65 88888.00 2013-05-07 10:56:13.000 127 12619.30 156.88 54837.65 88888.00 2013-05-07 10:56:13.125 127 12619.30 156.90 54837.62 88888.00 2013-05-07 10:56:13.250 127 12619.27 156.85 54837.62 88888.00 2013-05-07 10:56:13.375 127 12619.30 156.88 54837.62 88888.00 2013-05-07 10:56:13.500 127 12619.30 156.88 54837.65 88888.00 2013-05-07 10:56:13.625 127 12619.30 156.85 54837.65 88888.00 2013-05-07 10:56:13.750 127 12619.27 156.88 54837.65 88888.00 2013-05-07 10:56:13.875 127 12619.25 156.85 54837.68 88888.00 2013-05-07 10:56:14.000 127 12619.25 156.85 54837.65 88888.00 2013-05-07 10:56:14.125 127 12619.25 156.88 54837.68 88888.00 2013-05-07 10:56:14.250 127 12619.20 156.88 54837.65 88888.00 2013-05-07 10:56:14.375 127 12619.20 156.90 54837.65 88888.00 2013-05-07 10:56:14.500 127 12619.23 156.90 54837.65 88888.00 2013-05-07 10:56:14.625 127 12619.23 156.88 54837.65 88888.00 2013-05-07 10:56:14.750 127 12619.20 156.88 54837.65 88888.00 2013-05-07 10:56:14.875 127 12619.23 156.88 54837.68 88888.00 2013-05-07 10:56:15.000 127 12619.23 156.88 54837.68 88888.00 2013-05-07 10:56:15.125 127 12619.17 156.90 54837.68 88888.00 2013-05-07 10:56:15.250 127 12619.17 156.88 54837.68 88888.00 2013-05-07 10:56:15.375 127 12619.25 156.93 54837.70 88888.00 2013-05-07 10:56:15.500 127 12619.30 156.93 54837.70 88888.00 2013-05-07 10:56:15.625 127 12619.27 156.95 54837.70 88888.00 2013-05-07 10:56:15.750 127 12619.27 156.97 54837.70 88888.00 2013-05-07 10:56:15.875 127 12619.27 156.95 54837.70 88888.00 2013-05-07 10:56:16.000 127 12619.25 156.97 54837.68 88888.00 2013-05-07 10:56:16.125 127 12619.23 157.00 54837.72 88888.00 2013-05-07 10:56:16.250 127 12619.20 156.97 54837.70 88888.00 2013-05-07 10:56:16.375 127 12619.25 156.97 54837.70 88888.00 2013-05-07 10:56:16.500 127 12619.25 156.97 54837.70 88888.00 2013-05-07 10:56:16.625 127 12619.20 157.03 54837.70 88888.00 2013-05-07 10:56:16.750 127 12619.20 157.00 54837.70 88888.00 2013-05-07 10:56:16.875 127 12619.27 157.00 54837.70 88888.00 2013-05-07 10:56:17.000 127 12619.33 157.03 54837.70 88888.00 2013-05-07 10:56:17.125 127 12619.30 157.00 54837.70 88888.00 2013-05-07 10:56:17.250 127 12619.30 157.03 54837.72 88888.00 2013-05-07 10:56:17.375 127 12619.33 157.03 54837.72 88888.00 2013-05-07 10:56:17.500 127 12619.35 157.03 54837.70 88888.00 2013-05-07 10:56:17.625 127 12619.38 157.03 54837.70 88888.00 2013-05-07 10:56:17.750 127 12619.38 157.05 54837.70 88888.00 2013-05-07 10:56:17.875 127 12619.38 157.05 54837.70 88888.00 2013-05-07 10:56:18.000 127 12619.35 157.03 54837.70 88888.00 2013-05-07 10:56:18.125 127 12619.33 157.05 54837.75 88888.00 2013-05-07 10:56:18.250 127 12619.33 157.05 54837.75 88888.00 2013-05-07 10:56:18.375 127 12619.30 157.07 54837.78 88888.00 2013-05-07 10:56:18.500 127 12619.30 157.05 54837.78 88888.00 2013-05-07 10:56:18.625 127 12619.35 157.07 54837.75 88888.00 2013-05-07 10:56:18.750 127 12619.35 157.07 54837.72 88888.00 2013-05-07 10:56:18.875 127 12619.33 157.07 54837.78 88888.00 2013-05-07 10:56:19.000 127 12619.33 157.05 54837.78 88888.00 2013-05-07 10:56:19.125 127 12619.35 157.05 54837.78 88888.00 2013-05-07 10:56:19.250 127 12619.30 157.05 54837.78 88888.00 2013-05-07 10:56:19.375 127 12619.27 157.07 54837.78 88888.00 2013-05-07 10:56:19.500 127 12619.30 157.10 54837.78 88888.00 2013-05-07 10:56:19.625 127 12619.38 157.12 54837.78 88888.00 2013-05-07 10:56:19.750 127 12619.38 157.10 54837.80 88888.00 2013-05-07 10:56:19.875 127 12619.40 157.12 54837.80 88888.00 2013-05-07 10:56:20.000 127 12619.40 157.12 54837.78 88888.00 2013-05-07 10:56:20.125 127 12619.38 157.12 54837.80 88888.00 2013-05-07 10:56:20.250 127 12619.45 157.12 54837.82 88888.00 2013-05-07 10:56:20.375 127 12619.45 157.12 54837.80 88888.00 2013-05-07 10:56:20.500 127 12619.42 157.10 54837.80 88888.00 2013-05-07 10:56:20.625 127 12619.45 157.10 54837.78 88888.00 2013-05-07 10:56:20.750 127 12619.42 157.12 54837.78 88888.00 2013-05-07 10:56:20.875 127 12619.40 157.18 54837.80 88888.00 2013-05-07 10:56:21.000 127 12619.48 157.18 54837.82 88888.00 2013-05-07 10:56:21.125 127 12619.45 157.18 54837.85 88888.00 2013-05-07 10:56:21.250 127 12619.48 157.15 54837.88 88888.00 2013-05-07 10:56:21.375 127 12619.48 157.18 54837.85 88888.00 2013-05-07 10:56:21.500 127 12619.45 157.18 54837.85 88888.00 2013-05-07 10:56:21.625 127 12619.42 157.20 54837.88 88888.00 2013-05-07 10:56:21.750 127 12619.42 157.18 54837.88 88888.00 2013-05-07 10:56:21.875 127 12619.48 157.20 54837.88 88888.00 2013-05-07 10:56:22.000 127 12619.50 157.22 54837.88 88888.00 2013-05-07 10:56:22.125 127 12619.45 157.22 54837.93 88888.00 2013-05-07 10:56:22.250 127 12619.48 157.18 54837.90 88888.00 2013-05-07 10:56:22.375 127 12619.48 157.18 54837.90 88888.00 2013-05-07 10:56:22.500 127 12619.40 157.22 54837.88 88888.00 2013-05-07 10:56:22.625 127 12619.38 157.20 54837.90 88888.00 2013-05-07 10:56:22.750 127 12619.40 157.22 54837.90 88888.00 2013-05-07 10:56:22.875 127 12619.42 157.20 54837.93 88888.00 2013-05-07 10:56:23.000 127 12619.42 157.22 54837.90 88888.00 2013-05-07 10:56:23.125 127 12619.38 157.25 54837.90 88888.00 2013-05-07 10:56:23.250 127 12619.33 157.20 54837.93 88888.00 2013-05-07 10:56:23.375 127 12619.35 157.22 54837.90 88888.00 2013-05-07 10:56:23.500 127 12619.42 157.22 54837.93 88888.00 2013-05-07 10:56:23.625 127 12619.45 157.20 54837.97 88888.00 2013-05-07 10:56:23.750 127 12619.45 157.25 54837.97 88888.00 2013-05-07 10:56:23.875 127 12619.42 157.25 54837.97 88888.00 2013-05-07 10:56:24.000 127 12619.42 157.25 54837.97 88888.00 2013-05-07 10:56:24.125 127 12619.40 157.25 54837.95 88888.00 2013-05-07 10:56:24.250 127 12619.38 157.20 54837.95 88888.00 2013-05-07 10:56:24.375 127 12619.42 157.25 54837.95 88888.00 2013-05-07 10:56:24.500 127 12619.45 157.28 54838.00 88888.00 2013-05-07 10:56:24.625 127 12619.45 157.30 54837.97 88888.00 2013-05-07 10:56:24.750 127 12619.48 157.28 54838.00 88888.00 2013-05-07 10:56:24.875 127 12619.55 157.28 54837.97 88888.00 2013-05-07 10:56:25.000 127 12619.55 157.30 54837.93 88888.00 2013-05-07 10:56:25.125 127 12619.48 157.30 54837.97 88888.00 2013-05-07 10:56:25.250 127 12619.45 157.25 54838.00 88888.00 2013-05-07 10:56:25.375 127 12619.48 157.28 54837.97 88888.00 2013-05-07 10:56:25.500 127 12619.38 157.25 54837.95 88888.00 2013-05-07 10:56:25.625 127 12619.38 157.25 54837.97 88888.00 2013-05-07 10:56:25.750 127 12619.42 157.25 54837.95 88888.00 2013-05-07 10:56:25.875 127 12619.42 157.28 54837.95 88888.00 2013-05-07 10:56:26.000 127 12619.40 157.28 54837.95 88888.00 2013-05-07 10:56:26.125 127 12619.42 157.30 54837.97 88888.00 2013-05-07 10:56:26.250 127 12619.40 157.28 54838.00 88888.00 2013-05-07 10:56:26.375 127 12619.38 157.32 54838.00 88888.00 2013-05-07 10:56:26.500 127 12619.38 157.32 54837.97 88888.00 2013-05-07 10:56:26.625 127 12619.40 157.30 54837.97 88888.00 2013-05-07 10:56:26.750 127 12619.45 157.32 54837.97 88888.00 2013-05-07 10:56:26.875 127 12619.48 157.28 54838.00 88888.00 2013-05-07 10:56:27.000 127 12619.48 157.28 54838.00 88888.00 2013-05-07 10:56:27.125 127 12619.42 157.30 54838.00 88888.00 2013-05-07 10:56:27.250 127 12619.42 157.30 54838.03 88888.00 2013-05-07 10:56:27.375 127 12619.48 157.35 54838.03 88888.00 2013-05-07 10:56:27.500 127 12619.45 157.38 54838.05 88888.00 2013-05-07 10:56:27.625 127 12619.45 157.35 54838.03 88888.00 2013-05-07 10:56:27.750 127 12619.48 157.32 54838.03 88888.00 2013-05-07 10:56:27.875 127 12619.45 157.32 54838.05 88888.00 2013-05-07 10:56:28.000 127 12619.45 157.32 54838.05 88888.00 2013-05-07 10:56:28.125 127 12619.50 157.30 54838.05 88888.00 2013-05-07 10:56:28.250 127 12619.52 157.32 54838.03 88888.00 2013-05-07 10:56:28.375 127 12619.58 157.32 54838.03 88888.00 2013-05-07 10:56:28.500 127 12619.55 157.32 54838.05 88888.00 2013-05-07 10:56:28.625 127 12619.55 157.30 54838.03 88888.00 2013-05-07 10:56:28.750 127 12619.55 157.32 54838.05 88888.00 2013-05-07 10:56:28.875 127 12619.55 157.32 54838.05 88888.00 2013-05-07 10:56:29.000 127 12619.58 157.32 54838.03 88888.00 2013-05-07 10:56:29.125 127 12619.55 157.35 54838.03 88888.00 2013-05-07 10:56:29.250 127 12619.55 157.32 54838.05 88888.00 2013-05-07 10:56:29.375 127 12619.60 157.38 54838.05 88888.00 2013-05-07 10:56:29.500 127 12619.55 157.40 54838.05 88888.00 2013-05-07 10:56:29.625 127 12619.58 157.38 54838.05 88888.00 2013-05-07 10:56:29.750 127 12619.58 157.35 54838.03 88888.00 2013-05-07 10:56:29.875 127 12619.50 157.32 54838.00 88888.00 2013-05-07 10:56:30.000 127 12619.48 157.32 54838.00 88888.00 2013-05-07 10:56:30.125 127 12619.52 157.38 54838.05 88888.00 2013-05-07 10:56:30.250 127 12619.52 157.40 54838.10 88888.00 2013-05-07 10:56:30.375 127 12619.58 157.40 54838.10 88888.00 2013-05-07 10:56:30.500 127 12619.60 157.38 54838.07 88888.00 2013-05-07 10:56:30.625 127 12619.60 157.40 54838.10 88888.00 2013-05-07 10:56:30.750 127 12619.58 157.40 54838.07 88888.00 2013-05-07 10:56:30.875 127 12619.58 157.43 54838.10 88888.00 2013-05-07 10:56:31.000 127 12619.58 157.43 54838.07 88888.00 2013-05-07 10:56:31.125 127 12619.60 157.45 54838.07 88888.00 2013-05-07 10:56:31.250 127 12619.62 157.40 54838.10 88888.00 2013-05-07 10:56:31.375 127 12619.67 157.40 54838.10 88888.00 2013-05-07 10:56:31.500 127 12619.65 157.43 54838.12 88888.00 2013-05-07 10:56:31.625 127 12619.58 157.43 54838.12 88888.00 2013-05-07 10:56:31.750 127 12619.60 157.45 54838.12 88888.00 2013-05-07 10:56:31.875 127 12619.58 157.45 54838.10 88888.00 2013-05-07 10:56:32.000 127 12619.55 157.45 54838.15 88888.00 2013-05-07 10:56:32.125 127 12619.58 157.45 54838.12 88888.00 2013-05-07 10:56:32.250 127 12619.58 157.45 54838.12 88888.00 2013-05-07 10:56:32.375 127 12619.65 157.47 54838.15 88888.00 2013-05-07 10:56:32.500 127 12619.65 157.50 54838.18 88888.00 2013-05-07 10:56:32.625 127 12619.65 157.45 54838.15 88888.00 2013-05-07 10:56:32.750 127 12619.62 157.47 54838.12 88888.00 2013-05-07 10:56:32.875 127 12619.65 157.45 54838.12 88888.00 2013-05-07 10:56:33.000 127 12619.62 157.45 54838.12 88888.00 2013-05-07 10:56:33.125 127 12619.65 157.50 54838.15 88888.00 2013-05-07 10:56:33.250 127 12619.65 157.50 54838.18 88888.00 2013-05-07 10:56:33.375 127 12619.70 157.47 54838.18 88888.00 2013-05-07 10:56:33.500 127 12619.60 157.45 54838.12 88888.00 2013-05-07 10:56:33.625 127 12619.55 157.45 54838.15 88888.00 2013-05-07 10:56:33.750 127 12619.60 157.53 54838.18 88888.00 2013-05-07 10:56:33.875 127 12619.65 157.53 54838.20 88888.00 2013-05-07 10:56:34.000 127 12619.65 157.50 54838.15 88888.00 2013-05-07 10:56:34.125 127 12619.60 157.50 54838.15 88888.00 2013-05-07 10:56:34.250 127 12619.55 157.47 54838.15 88888.00 2013-05-07 10:56:34.375 127 12619.55 157.50 54838.15 88888.00 2013-05-07 10:56:34.500 127 12619.58 157.55 54838.18 88888.00 2013-05-07 10:56:34.625 127 12619.60 157.53 54838.18 88888.00 2013-05-07 10:56:34.750 127 12619.60 157.55 54838.20 88888.00 2013-05-07 10:56:34.875 127 12619.58 157.55 54838.22 88888.00 2013-05-07 10:56:35.000 127 12619.55 157.55 54838.22 88888.00 2013-05-07 10:56:35.125 127 12619.60 157.53 54838.28 88888.00 2013-05-07 10:56:35.250 127 12619.60 157.55 54838.28 88888.00 2013-05-07 10:56:35.375 127 12619.60 157.55 54838.25 88888.00 2013-05-07 10:56:35.500 127 12619.60 157.55 54838.22 88888.00 2013-05-07 10:56:35.625 127 12619.60 157.55 54838.22 88888.00 2013-05-07 10:56:35.750 127 12619.65 157.53 54838.20 88888.00 2013-05-07 10:56:35.875 127 12619.70 157.53 54838.22 88888.00 2013-05-07 10:56:36.000 127 12619.70 157.53 54838.25 88888.00 2013-05-07 10:56:36.125 127 12619.70 157.57 54838.25 88888.00 2013-05-07 10:56:36.250 127 12619.60 157.60 54838.28 88888.00 2013-05-07 10:56:36.375 127 12619.60 157.60 54838.25 88888.00 2013-05-07 10:56:36.500 127 12619.67 157.57 54838.25 88888.00 2013-05-07 10:56:36.625 127 12619.73 157.60 54838.25 88888.00 2013-05-07 10:56:36.750 127 12619.73 157.60 54838.28 88888.00 2013-05-07 10:56:36.875 127 12619.75 157.62 54838.28 88888.00 2013-05-07 10:56:37.000 127 12619.70 157.62 54838.28 88888.00 2013-05-07 10:56:37.125 127 12619.70 157.65 54838.28 88888.00 2013-05-07 10:56:37.250 127 12619.70 157.60 54838.30 88888.00 2013-05-07 10:56:37.375 127 12619.65 157.57 54838.30 88888.00 2013-05-07 10:56:37.500 127 12619.62 157.62 54838.30 88888.00 2013-05-07 10:56:37.625 127 12619.70 157.62 54838.30 88888.00 2013-05-07 10:56:37.750 127 12619.70 157.62 54838.30 88888.00 2013-05-07 10:56:37.875 127 12619.70 157.60 54838.32 88888.00 2013-05-07 10:56:38.000 127 12619.73 157.62 54838.30 88888.00 2013-05-07 10:56:38.125 127 12619.77 157.62 54838.32 88888.00 2013-05-07 10:56:38.250 127 12619.75 157.62 54838.35 88888.00 2013-05-07 10:56:38.375 127 12619.77 157.65 54838.32 88888.00 2013-05-07 10:56:38.500 127 12619.75 157.68 54838.32 88888.00 2013-05-07 10:56:38.625 127 12619.75 157.68 54838.32 88888.00 2013-05-07 10:56:38.750 127 12619.73 157.65 54838.32 88888.00 2013-05-07 10:56:38.875 127 12619.67 157.68 54838.35 88888.00 2013-05-07 10:56:39.000 127 12619.70 157.65 54838.32 88888.00 2013-05-07 10:56:39.125 127 12619.67 157.68 54838.35 88888.00 2013-05-07 10:56:39.250 127 12619.65 157.70 54838.35 88888.00 2013-05-07 10:56:39.375 127 12619.70 157.72 54838.35 88888.00 2013-05-07 10:56:39.500 127 12619.75 157.72 54838.35 88888.00 2013-05-07 10:56:39.625 127 12619.77 157.75 54838.35 88888.00 2013-05-07 10:56:39.750 127 12619.75 157.72 54838.35 88888.00 2013-05-07 10:56:39.875 127 12619.80 157.72 54838.38 88888.00 2013-05-07 10:56:40.000 127 12619.77 157.72 54838.38 88888.00 2013-05-07 10:56:40.125 127 12619.75 157.78 54838.32 88888.00 2013-05-07 10:56:40.250 127 12619.67 157.75 54838.38 88888.00 2013-05-07 10:56:40.375 127 12619.65 157.80 54838.38 88888.00 2013-05-07 10:56:40.500 127 12619.73 157.78 54838.40 88888.00 2013-05-07 10:56:40.625 127 12619.77 157.78 54838.40 88888.00 2013-05-07 10:56:40.750 127 12619.73 157.75 54838.38 88888.00 2013-05-07 10:56:40.875 127 12619.75 157.75 54838.38 88888.00 2013-05-07 10:56:41.000 127 12619.75 157.78 54838.35 88888.00 2013-05-07 10:56:41.125 127 12619.73 157.78 54838.38 88888.00 2013-05-07 10:56:41.250 127 12619.70 157.78 54838.38 88888.00 2013-05-07 10:56:41.375 127 12619.73 157.80 54838.43 88888.00 2013-05-07 10:56:41.500 127 12619.77 157.82 54838.40 88888.00 2013-05-07 10:56:41.625 127 12619.80 157.78 54838.38 88888.00 2013-05-07 10:56:41.750 127 12619.88 157.78 54838.40 88888.00 2013-05-07 10:56:41.875 127 12619.88 157.80 54838.40 88888.00 2013-05-07 10:56:42.000 127 12619.85 157.82 54838.40 88888.00 2013-05-07 10:56:42.125 127 12619.88 157.82 54838.38 88888.00 2013-05-07 10:56:42.250 127 12619.90 157.80 54838.38 88888.00 2013-05-07 10:56:42.375 127 12619.92 157.82 54838.40 88888.00 2013-05-07 10:56:42.500 127 12619.88 157.85 54838.40 88888.00 2013-05-07 10:56:42.625 127 12619.88 157.88 54838.40 88888.00 2013-05-07 10:56:42.750 127 12619.85 157.90 54838.40 88888.00 2013-05-07 10:56:42.875 127 12619.80 157.88 54838.38 88888.00 2013-05-07 10:56:43.000 127 12619.83 157.88 54838.38 88888.00 2013-05-07 10:56:43.125 127 12619.85 157.90 54838.40 88888.00 2013-05-07 10:56:43.250 127 12619.77 157.88 54838.43 88888.00 2013-05-07 10:56:43.375 127 12619.77 157.90 54838.43 88888.00 2013-05-07 10:56:43.500 127 12619.80 157.90 54838.40 88888.00 2013-05-07 10:56:43.625 127 12619.83 157.90 54838.40 88888.00 2013-05-07 10:56:43.750 127 12619.85 157.93 54838.43 88888.00 2013-05-07 10:56:43.875 127 12619.88 157.93 54838.45 88888.00 2013-05-07 10:56:44.000 127 12619.85 157.93 54838.40 88888.00 2013-05-07 10:56:44.125 127 12619.83 157.93 54838.43 88888.00 2013-05-07 10:56:44.250 127 12619.80 157.93 54838.43 88888.00 2013-05-07 10:56:44.375 127 12619.80 157.93 54838.45 88888.00 2013-05-07 10:56:44.500 127 12619.85 157.93 54838.45 88888.00 2013-05-07 10:56:44.625 127 12619.85 157.90 54838.45 88888.00 2013-05-07 10:56:44.750 127 12619.83 157.90 54838.43 88888.00 2013-05-07 10:56:44.875 127 12619.77 157.93 54838.43 88888.00 2013-05-07 10:56:45.000 127 12619.85 157.93 54838.40 88888.00 2013-05-07 10:56:45.125 127 12619.90 157.93 54838.43 88888.00 2013-05-07 10:56:45.250 127 12619.90 157.95 54838.45 88888.00 2013-05-07 10:56:45.375 127 12619.85 157.97 54838.45 88888.00 2013-05-07 10:56:45.500 127 12619.83 157.97 54838.47 88888.00 2013-05-07 10:56:45.625 127 12619.85 158.00 54838.47 88888.00 2013-05-07 10:56:45.750 127 12619.85 158.00 54838.50 88888.00 2013-05-07 10:56:45.875 127 12619.92 157.97 54838.47 88888.00 2013-05-07 10:56:46.000 127 12619.90 157.97 54838.47 88888.00 2013-05-07 10:56:46.125 127 12619.90 157.97 54838.47 88888.00 2013-05-07 10:56:46.250 127 12619.92 158.00 54838.47 88888.00 2013-05-07 10:56:46.375 127 12619.92 158.00 54838.47 88888.00 2013-05-07 10:56:46.500 127 12619.90 158.03 54838.50 88888.00 2013-05-07 10:56:46.625 127 12619.85 158.03 54838.53 88888.00 2013-05-07 10:56:46.750 127 12619.88 158.03 54838.53 88888.00 2013-05-07 10:56:46.875 127 12619.88 158.05 54838.47 88888.00 2013-05-07 10:56:47.000 127 12619.92 158.05 54838.47 88888.00 2013-05-07 10:56:47.125 127 12619.98 158.05 54838.47 88888.00 2013-05-07 10:56:47.250 127 12619.98 158.03 54838.50 88888.00 2013-05-07 10:56:47.375 127 12619.98 158.03 54838.47 88888.00 2013-05-07 10:56:47.500 127 12619.95 158.03 54838.50 88888.00 2013-05-07 10:56:47.625 127 12619.98 158.05 54838.50 88888.00 2013-05-07 10:56:47.750 127 12620.00 158.07 54838.50 88888.00 2013-05-07 10:56:47.875 127 12620.00 158.07 54838.50 88888.00 2013-05-07 10:56:48.000 127 12620.02 158.05 54838.47 88888.00 2013-05-07 10:56:48.125 127 12620.00 158.07 54838.50 88888.00 2013-05-07 10:56:48.250 127 12619.95 158.07 54838.53 88888.00 2013-05-07 10:56:48.375 127 12619.92 158.10 54838.55 88888.00 2013-05-07 10:56:48.500 127 12620.00 158.12 54838.53 88888.00 2013-05-07 10:56:48.625 127 12620.00 158.15 54838.53 88888.00 2013-05-07 10:56:48.750 127 12619.95 158.15 54838.53 88888.00 2013-05-07 10:56:48.875 127 12619.95 158.15 54838.55 88888.00 2013-05-07 10:56:49.000 127 12619.98 158.15 54838.55 88888.00 2013-05-07 10:56:49.125 127 12619.95 158.15 54838.55 88888.00 2013-05-07 10:56:49.250 127 12619.90 158.12 54838.55 88888.00 2013-05-07 10:56:49.375 127 12619.92 158.18 54838.57 88888.00 2013-05-07 10:56:49.500 127 12619.98 158.18 54838.60 88888.00 2013-05-07 10:56:49.625 127 12620.00 158.15 54838.55 88888.00 2013-05-07 10:56:49.750 127 12620.02 158.15 54838.57 88888.00 2013-05-07 10:56:49.875 127 12620.05 158.15 54838.55 88888.00 2013-05-07 10:56:50.000 127 12620.05 158.15 54838.55 88888.00 2013-05-07 10:56:50.125 127 12620.00 158.15 54838.55 88888.00 2013-05-07 10:56:50.250 127 12619.95 158.12 54838.57 88888.00 2013-05-07 10:56:50.375 127 12619.95 158.15 54838.57 88888.00 2013-05-07 10:56:50.500 127 12619.98 158.20 54838.57 88888.00 2013-05-07 10:56:50.625 127 12619.98 158.22 54838.57 88888.00 2013-05-07 10:56:50.750 127 12619.95 158.20 54838.60 88888.00 2013-05-07 10:56:50.875 127 12619.95 158.18 54838.57 88888.00 2013-05-07 10:56:51.000 127 12619.98 158.20 54838.57 88888.00 2013-05-07 10:56:51.125 127 12620.05 158.22 54838.60 88888.00 2013-05-07 10:56:51.250 127 12620.00 158.18 54838.60 88888.00 2013-05-07 10:56:51.375 127 12620.00 158.20 54838.57 88888.00 2013-05-07 10:56:51.500 127 12620.08 158.20 54838.60 88888.00 2013-05-07 10:56:51.625 127 12620.17 158.22 54838.57 88888.00 2013-05-07 10:56:51.750 127 12620.12 158.25 54838.57 88888.00 2013-05-07 10:56:51.875 127 12620.10 158.22 54838.62 88888.00 2013-05-07 10:56:52.000 127 12620.05 158.20 54838.62 88888.00 2013-05-07 10:56:52.125 127 12620.05 158.22 54838.68 88888.00 2013-05-07 10:56:52.250 127 12620.05 158.22 54838.68 88888.00 2013-05-07 10:56:52.375 127 12620.02 158.25 54838.65 88888.00 2013-05-07 10:56:52.500 127 12620.02 158.25 54838.65 88888.00 2013-05-07 10:56:52.625 127 12619.95 158.22 54838.65 88888.00 2013-05-07 10:56:52.750 127 12619.98 158.22 54838.68 88888.00 2013-05-07 10:56:52.875 127 12620.00 158.22 54838.68 88888.00 2013-05-07 10:56:53.000 127 12620.02 158.25 54838.65 88888.00 2013-05-07 10:56:53.125 127 12620.05 158.28 54838.68 88888.00 2013-05-07 10:56:53.250 127 12620.02 158.25 54838.65 88888.00 2013-05-07 10:56:53.375 127 12620.00 158.28 54838.68 88888.00 2013-05-07 10:56:53.500 127 12620.00 158.28 54838.70 88888.00 2013-05-07 10:56:53.625 127 12620.02 158.28 54838.70 88888.00 2013-05-07 10:56:53.750 127 12620.05 158.25 54838.70 88888.00 2013-05-07 10:56:53.875 127 12620.05 158.25 54838.70 88888.00 2013-05-07 10:56:54.000 127 12620.12 158.22 54838.68 88888.00 2013-05-07 10:56:54.125 127 12620.15 158.25 54838.70 88888.00 2013-05-07 10:56:54.250 127 12620.08 158.25 54838.70 88888.00 2013-05-07 10:56:54.375 127 12620.02 158.25 54838.68 88888.00 2013-05-07 10:56:54.500 127 12620.02 158.30 54838.70 88888.00 2013-05-07 10:56:54.625 127 12620.10 158.30 54838.72 88888.00 2013-05-07 10:56:54.750 127 12620.15 158.28 54838.70 88888.00 2013-05-07 10:56:54.875 127 12620.10 158.32 54838.72 88888.00 2013-05-07 10:56:55.000 127 12620.12 158.30 54838.70 88888.00 2013-05-07 10:56:55.125 127 12620.12 158.28 54838.75 88888.00 2013-05-07 10:56:55.250 127 12620.10 158.25 54838.72 88888.00 2013-05-07 10:56:55.375 127 12620.12 158.30 54838.68 88888.00 2013-05-07 10:56:55.500 127 12620.15 158.32 54838.68 88888.00 2013-05-07 10:56:55.625 127 12620.10 158.32 54838.72 88888.00 2013-05-07 10:56:55.750 127 12620.10 158.32 54838.72 88888.00 2013-05-07 10:56:55.875 127 12620.15 158.32 54838.72 88888.00 2013-05-07 10:56:56.000 127 12620.10 158.32 54838.70 88888.00 2013-05-07 10:56:56.125 127 12620.08 158.35 54838.75 88888.00 2013-05-07 10:56:56.250 127 12620.08 158.30 54838.75 88888.00 2013-05-07 10:56:56.375 127 12620.15 158.35 54838.75 88888.00 2013-05-07 10:56:56.500 127 12620.20 158.35 54838.75 88888.00 2013-05-07 10:56:56.625 127 12620.17 158.35 54838.72 88888.00 2013-05-07 10:56:56.750 127 12620.17 158.38 54838.75 88888.00 2013-05-07 10:56:56.875 127 12620.20 158.35 54838.80 88888.00 2013-05-07 10:56:57.000 127 12620.15 158.32 54838.75 88888.00 2013-05-07 10:56:57.125 127 12620.12 158.35 54838.78 88888.00 2013-05-07 10:56:57.250 127 12620.10 158.35 54838.80 88888.00 2013-05-07 10:56:57.375 127 12620.12 158.35 54838.80 88888.00 2013-05-07 10:56:57.500 127 12620.20 158.40 54838.80 88888.00 2013-05-07 10:56:57.625 127 12620.23 158.38 54838.80 88888.00 2013-05-07 10:56:57.750 127 12620.25 158.38 54838.80 88888.00 2013-05-07 10:56:57.875 127 12620.27 158.35 54838.82 88888.00 2013-05-07 10:56:58.000 127 12620.23 158.38 54838.82 88888.00 2013-05-07 10:56:58.125 127 12620.17 158.38 54838.80 88888.00 2013-05-07 10:56:58.250 127 12620.15 158.38 54838.85 88888.00 2013-05-07 10:56:58.375 127 12620.17 158.38 54838.80 88888.00 2013-05-07 10:56:58.500 127 12620.17 158.38 54838.78 88888.00 2013-05-07 10:56:58.625 127 12620.15 158.40 54838.82 88888.00 2013-05-07 10:56:58.750 127 12620.17 158.43 54838.82 88888.00 2013-05-07 10:56:58.875 127 12620.20 158.40 54838.85 88888.00 2013-05-07 10:56:59.000 127 12620.20 158.40 54838.88 88888.00 2013-05-07 10:56:59.125 127 12620.20 158.40 54838.88 88888.00 2013-05-07 10:56:59.250 127 12620.17 158.40 54838.85 88888.00 2013-05-07 10:56:59.375 127 12620.25 158.40 54838.85 88888.00 2013-05-07 10:56:59.500 127 12620.27 158.43 54838.85 88888.00 2013-05-07 10:56:59.625 127 12620.30 158.45 54838.88 88888.00 2013-05-07 10:56:59.750 127 12620.27 158.45 54838.85 88888.00 2013-05-07 10:56:59.875 127 12620.25 158.43 54838.85 88888.00 2013-05-07 10:57:00.000 127 12620.27 158.43 54838.85 88888.00 2013-05-07 10:57:00.125 127 12620.25 158.43 54838.85 88888.00 2013-05-07 10:57:00.250 127 12620.17 158.45 54838.85 88888.00 2013-05-07 10:57:00.375 127 12620.17 158.45 54838.90 88888.00 2013-05-07 10:57:00.500 127 12620.17 158.47 54838.88 88888.00 2013-05-07 10:57:00.625 127 12620.10 158.47 54838.88 88888.00 2013-05-07 10:57:00.750 127 12620.08 158.47 54838.85 88888.00 2013-05-07 10:57:00.875 127 12620.12 158.45 54838.85 88888.00 2013-05-07 10:57:01.000 127 12620.17 158.45 54838.88 88888.00 2013-05-07 10:57:01.125 127 12620.12 158.45 54838.88 88888.00 2013-05-07 10:57:01.250 127 12620.08 158.40 54838.88 88888.00 2013-05-07 10:57:01.375 127 12620.12 158.43 54838.90 88888.00 2013-05-07 10:57:01.500 127 12620.17 158.47 54838.90 88888.00 2013-05-07 10:57:01.625 127 12620.20 158.47 54838.88 88888.00 2013-05-07 10:57:01.750 127 12620.17 158.47 54838.90 88888.00 2013-05-07 10:57:01.875 127 12620.17 158.45 54838.88 88888.00 2013-05-07 10:57:02.000 127 12620.15 158.47 54838.88 88888.00 2013-05-07 10:57:02.125 127 12620.12 158.45 54838.93 88888.00 2013-05-07 10:57:02.250 127 12620.12 158.40 54838.93 88888.00 2013-05-07 10:57:02.375 127 12620.10 158.47 54838.95 88888.00 2013-05-07 10:57:02.500 127 12620.15 158.47 54838.93 88888.00 2013-05-07 10:57:02.625 127 12620.23 158.47 54838.93 88888.00 2013-05-07 10:57:02.750 127 12620.23 158.45 54838.90 88888.00 2013-05-07 10:57:02.875 127 12620.25 158.45 54838.93 88888.00 2013-05-07 10:57:03.000 127 12620.27 158.47 54838.93 88888.00 2013-05-07 10:57:03.125 127 12620.30 158.47 54838.93 88888.00 2013-05-07 10:57:03.250 127 12620.30 158.45 54838.93 88888.00 2013-05-07 10:57:03.375 127 12620.33 158.50 54838.93 88888.00 2013-05-07 10:57:03.500 127 12620.27 158.50 54838.95 88888.00 2013-05-07 10:57:03.625 127 12620.20 158.47 54838.95 88888.00 2013-05-07 10:57:03.750 127 12620.20 158.50 54838.97 88888.00 2013-05-07 10:57:03.875 127 12620.25 158.47 54838.97 88888.00 2013-05-07 10:57:04.000 127 12620.33 158.50 54838.93 88888.00 2013-05-07 10:57:04.125 127 12620.30 158.53 54838.95 88888.00 2013-05-07 10:57:04.250 127 12620.23 158.50 54838.97 88888.00 2013-05-07 10:57:04.375 127 12620.23 158.50 54839.00 88888.00 2013-05-07 10:57:04.500 127 12620.25 158.50 54839.03 88888.00 2013-05-07 10:57:04.625 127 12620.27 158.50 54839.03 88888.00 2013-05-07 10:57:04.750 127 12620.30 158.53 54838.97 88888.00 2013-05-07 10:57:04.875 127 12620.30 158.53 54838.97 88888.00 2013-05-07 10:57:05.000 127 12620.23 158.53 54838.97 88888.00 2013-05-07 10:57:05.125 127 12620.17 158.50 54839.03 88888.00 2013-05-07 10:57:05.250 127 12620.23 158.47 54839.03 88888.00 2013-05-07 10:57:05.375 127 12620.20 158.47 54839.03 88888.00 2013-05-07 10:57:05.500 127 12620.17 158.50 54839.03 88888.00 2013-05-07 10:57:05.625 127 12620.20 158.53 54839.03 88888.00 2013-05-07 10:57:05.750 127 12620.27 158.53 54839.00 88888.00 2013-05-07 10:57:05.875 127 12620.33 158.53 54839.00 88888.00 2013-05-07 10:57:06.000 127 12620.35 158.55 54838.97 88888.00 2013-05-07 10:57:06.125 127 12620.33 158.53 54839.03 88888.00 2013-05-07 10:57:06.250 127 12620.33 158.53 54839.05 88888.00 2013-05-07 10:57:06.375 127 12620.33 158.53 54839.05 88888.00 2013-05-07 10:57:06.500 127 12620.30 158.55 54839.05 88888.00 2013-05-07 10:57:06.625 127 12620.30 158.57 54839.05 88888.00 2013-05-07 10:57:06.750 127 12620.30 158.55 54839.03 88888.00 2013-05-07 10:57:06.875 127 12620.25 158.53 54839.03 88888.00 2013-05-07 10:57:07.000 127 12620.27 158.55 54839.00 88888.00 2013-05-07 10:57:07.125 127 12620.30 158.55 54839.05 88888.00 2013-05-07 10:57:07.250 127 12620.27 158.57 54839.10 88888.00 2013-05-07 10:57:07.375 127 12620.35 158.60 54839.12 88888.00 2013-05-07 10:57:07.500 127 12620.35 158.60 54839.10 88888.00 2013-05-07 10:57:07.625 127 12620.33 158.57 54839.07 88888.00 2013-05-07 10:57:07.750 127 12620.38 158.60 54839.07 88888.00 2013-05-07 10:57:07.875 127 12620.35 158.60 54839.05 88888.00 2013-05-07 10:57:08.000 127 12620.27 158.57 54839.05 88888.00 2013-05-07 10:57:08.125 127 12620.25 158.62 54839.07 88888.00 2013-05-07 10:57:08.250 127 12620.27 158.62 54839.10 88888.00 2013-05-07 10:57:08.375 127 12620.25 158.60 54839.10 88888.00 2013-05-07 10:57:08.500 127 12620.30 158.62 54839.07 88888.00 2013-05-07 10:57:08.625 127 12620.33 158.65 54839.10 88888.00 2013-05-07 10:57:08.750 127 12620.33 158.62 54839.10 88888.00 2013-05-07 10:57:08.875 127 12620.35 158.65 54839.10 88888.00 2013-05-07 10:57:09.000 127 12620.40 158.65 54839.07 88888.00 2013-05-07 10:57:09.125 127 12620.35 158.68 54839.10 88888.00 2013-05-07 10:57:09.250 127 12620.27 158.65 54839.12 88888.00 2013-05-07 10:57:09.375 127 12620.33 158.65 54839.12 88888.00 2013-05-07 10:57:09.500 127 12620.33 158.62 54839.12 88888.00 2013-05-07 10:57:09.625 127 12620.33 158.62 54839.10 88888.00 2013-05-07 10:57:09.750 127 12620.38 158.62 54839.10 88888.00 2013-05-07 10:57:09.875 127 12620.42 158.65 54839.12 88888.00 2013-05-07 10:57:10.000 127 12620.42 158.62 54839.12 88888.00 2013-05-07 10:57:10.125 127 12620.42 158.65 54839.15 88888.00 2013-05-07 10:57:10.250 127 12620.38 158.65 54839.15 88888.00 2013-05-07 10:57:10.375 127 12620.35 158.68 54839.15 88888.00 2013-05-07 10:57:10.500 127 12620.38 158.68 54839.15 88888.00 2013-05-07 10:57:10.625 127 12620.35 158.68 54839.15 88888.00 2013-05-07 10:57:10.750 127 12620.33 158.70 54839.15 88888.00 2013-05-07 10:57:10.875 127 12620.35 158.70 54839.15 88888.00 2013-05-07 10:57:11.000 127 12620.42 158.70 54839.18 88888.00 2013-05-07 10:57:11.125 127 12620.40 158.70 54839.18 88888.00 2013-05-07 10:57:11.250 127 12620.40 158.68 54839.18 88888.00 2013-05-07 10:57:11.375 127 12620.40 158.68 54839.18 88888.00 2013-05-07 10:57:11.500 127 12620.38 158.68 54839.15 88888.00 2013-05-07 10:57:11.625 127 12620.33 158.68 54839.20 88888.00 2013-05-07 10:57:11.750 127 12620.35 158.68 54839.20 88888.00 2013-05-07 10:57:11.875 127 12620.40 158.70 54839.20 88888.00 2013-05-07 10:57:12.000 127 12620.40 158.72 54839.20 88888.00 2013-05-07 10:57:12.125 127 12620.40 158.72 54839.20 88888.00 2013-05-07 10:57:12.250 127 12620.45 158.70 54839.22 88888.00 2013-05-07 10:57:12.375 127 12620.48 158.72 54839.20 88888.00 2013-05-07 10:57:12.500 127 12620.45 158.78 54839.20 88888.00 2013-05-07 10:57:12.625 127 12620.50 158.75 54839.20 88888.00 2013-05-07 10:57:12.750 127 12620.58 158.72 54839.20 88888.00 2013-05-07 10:57:12.875 127 12620.58 158.72 54839.20 88888.00 2013-05-07 10:57:13.000 127 12620.60 158.72 54839.20 88888.00 2013-05-07 10:57:13.125 127 12620.58 158.72 54839.22 88888.00 2013-05-07 10:57:13.250 127 12620.52 158.72 54839.20 88888.00 2013-05-07 10:57:13.375 127 12620.50 158.72 54839.20 88888.00 2013-05-07 10:57:13.500 127 12620.50 158.75 54839.20 88888.00 2013-05-07 10:57:13.625 127 12620.50 158.75 54839.20 88888.00 2013-05-07 10:57:13.750 127 12620.52 158.75 54839.22 88888.00 2013-05-07 10:57:13.875 127 12620.62 158.78 54839.22 88888.00 2013-05-07 10:57:14.000 127 12620.62 158.80 54839.22 88888.00 2013-05-07 10:57:14.125 127 12620.60 158.82 54839.25 88888.00 2013-05-07 10:57:14.250 127 12620.55 158.78 54839.22 88888.00 2013-05-07 10:57:14.375 127 12620.55 158.80 54839.25 88888.00 2013-05-07 10:57:14.500 127 12620.52 158.80 54839.25 88888.00 2013-05-07 10:57:14.625 127 12620.48 158.82 54839.28 88888.00 2013-05-07 10:57:14.750 127 12620.48 158.80 54839.28 88888.00 2013-05-07 10:57:14.875 127 12620.55 158.80 54839.28 88888.00 2013-05-07 10:57:15.000 127 12620.58 158.78 54839.25 88888.00 2013-05-07 10:57:15.125 127 12620.52 158.78 54839.28 88888.00 2013-05-07 10:57:15.250 127 12620.50 158.75 54839.28 88888.00 2013-05-07 10:57:15.375 127 12620.50 158.78 54839.28 88888.00 2013-05-07 10:57:15.500 127 12620.58 158.82 54839.30 88888.00 2013-05-07 10:57:15.625 127 12620.65 158.88 54839.30 88888.00 2013-05-07 10:57:15.750 127 12620.65 158.82 54839.30 88888.00 2013-05-07 10:57:15.875 127 12620.62 158.80 54839.30 88888.00 2013-05-07 10:57:16.000 127 12620.60 158.80 54839.28 88888.00 2013-05-07 10:57:16.125 127 12620.60 158.85 54839.28 88888.00 2013-05-07 10:57:16.250 127 12620.58 158.82 54839.30 88888.00 2013-05-07 10:57:16.375 127 12620.58 158.82 54839.28 88888.00 2013-05-07 10:57:16.500 127 12620.52 158.82 54839.28 88888.00 2013-05-07 10:57:16.625 127 12620.60 158.88 54839.32 88888.00 2013-05-07 10:57:16.750 127 12620.65 158.90 54839.32 88888.00 2013-05-07 10:57:16.875 127 12620.60 158.88 54839.32 88888.00 2013-05-07 10:57:17.000 127 12620.62 158.85 54839.30 88888.00 2013-05-07 10:57:17.125 127 12620.67 158.85 54839.30 88888.00 2013-05-07 10:57:17.250 127 12620.62 158.85 54839.30 88888.00 2013-05-07 10:57:17.375 127 12620.58 158.82 54839.32 88888.00 2013-05-07 10:57:17.500 127 12620.58 158.88 54839.32 88888.00 2013-05-07 10:57:17.625 127 12620.58 158.88 54839.35 88888.00 2013-05-07 10:57:17.750 127 12620.55 158.88 54839.35 88888.00 2013-05-07 10:57:17.875 127 12620.60 158.88 54839.32 88888.00 2013-05-07 10:57:18.000 127 12620.67 158.90 54839.32 88888.00 2013-05-07 10:57:18.125 127 12620.60 158.88 54839.32 88888.00 2013-05-07 10:57:18.250 127 12620.48 158.85 54839.35 88888.00 2013-05-07 10:57:18.375 127 12620.42 158.85 54839.35 88888.00 2013-05-07 10:57:18.500 127 12620.48 158.88 54839.35 88888.00 2013-05-07 10:57:18.625 127 12620.48 158.90 54839.32 88888.00 2013-05-07 10:57:18.750 127 12620.50 158.90 54839.32 88888.00 2013-05-07 10:57:18.875 127 12620.58 158.93 54839.32 88888.00 2013-05-07 10:57:19.000 127 12620.67 158.93 54839.35 88888.00 2013-05-07 10:57:19.125 127 12620.70 158.90 54839.35 88888.00 2013-05-07 10:57:19.250 127 12620.65 158.90 54839.35 88888.00 2013-05-07 10:57:19.375 127 12620.60 158.90 54839.35 88888.00 2013-05-07 10:57:19.500 127 12620.55 158.90 54839.35 88888.00 2013-05-07 10:57:19.625 127 12620.50 158.93 54839.35 88888.00 2013-05-07 10:57:19.750 127 12620.55 158.93 54839.35 88888.00 2013-05-07 10:57:19.875 127 12620.67 158.93 54839.35 88888.00 2013-05-07 10:57:20.000 127 12620.70 158.93 54839.35 88888.00 2013-05-07 10:57:20.125 127 12620.67 158.90 54839.40 88888.00 2013-05-07 10:57:20.250 127 12620.70 158.90 54839.43 88888.00 2013-05-07 10:57:20.375 127 12620.65 158.93 54839.38 88888.00 2013-05-07 10:57:20.500 127 12620.65 158.95 54839.40 88888.00 2013-05-07 10:57:20.625 127 12620.67 158.93 54839.43 88888.00 2013-05-07 10:57:20.750 127 12620.65 158.93 54839.43 88888.00 2013-05-07 10:57:20.875 127 12620.65 158.93 54839.40 88888.00 2013-05-07 10:57:21.000 127 12620.65 158.90 54839.35 88888.00 2013-05-07 10:57:21.125 127 12620.75 158.88 54839.40 88888.00 2013-05-07 10:57:21.250 127 12620.77 158.93 54839.43 88888.00 2013-05-07 10:57:21.375 127 12620.77 158.95 54839.38 88888.00 2013-05-07 10:57:21.500 127 12620.77 158.95 54839.40 88888.00 2013-05-07 10:57:21.625 127 12620.80 158.95 54839.38 88888.00 2013-05-07 10:57:21.750 127 12620.77 158.97 54839.40 88888.00 2013-05-07 10:57:21.875 127 12620.75 158.97 54839.40 88888.00 2013-05-07 10:57:22.000 127 12620.77 158.97 54839.40 88888.00 2013-05-07 10:57:22.125 127 12620.77 158.97 54839.40 88888.00 2013-05-07 10:57:22.250 127 12620.77 158.93 54839.40 88888.00 2013-05-07 10:57:22.375 127 12620.80 159.00 54839.45 88888.00 2013-05-07 10:57:22.500 127 12620.73 158.97 54839.45 88888.00 2013-05-07 10:57:22.625 127 12620.73 158.97 54839.40 88888.00 2013-05-07 10:57:22.750 127 12620.77 158.97 54839.45 88888.00 2013-05-07 10:57:22.875 127 12620.83 158.95 54839.45 88888.00 2013-05-07 10:57:23.000 127 12620.85 158.95 54839.45 88888.00 2013-05-07 10:57:23.125 127 12620.83 158.95 54839.50 88888.00 2013-05-07 10:57:23.250 127 12620.77 158.97 54839.50 88888.00 2013-05-07 10:57:23.375 127 12620.75 159.03 54839.47 88888.00 2013-05-07 10:57:23.500 127 12620.77 159.00 54839.47 88888.00 2013-05-07 10:57:23.625 127 12620.80 159.00 54839.50 88888.00 2013-05-07 10:57:23.750 127 12620.75 158.97 54839.47 88888.00 2013-05-07 10:57:23.875 127 12620.75 158.97 54839.47 88888.00 2013-05-07 10:57:24.000 127 12620.77 159.00 54839.50 88888.00 2013-05-07 10:57:24.125 127 12620.80 158.97 54839.53 88888.00 2013-05-07 10:57:24.250 127 12620.88 158.95 54839.53 88888.00 2013-05-07 10:57:24.375 127 12620.90 158.95 54839.47 88888.00 2013-05-07 10:57:24.500 127 12620.88 159.00 54839.50 88888.00 2013-05-07 10:57:24.625 127 12620.85 159.03 54839.50 88888.00 2013-05-07 10:57:24.750 127 12620.80 159.00 54839.55 88888.00 2013-05-07 10:57:24.875 127 12620.77 159.03 54839.53 88888.00 2013-05-07 10:57:25.000 127 12620.80 159.00 54839.53 88888.00 2013-05-07 10:57:25.125 127 12620.83 158.97 54839.53 88888.00 2013-05-07 10:57:25.250 127 12620.83 158.97 54839.50 88888.00 2013-05-07 10:57:25.375 127 12620.85 158.97 54839.50 88888.00 2013-05-07 10:57:25.500 127 12620.83 158.97 54839.50 88888.00 2013-05-07 10:57:25.625 127 12620.83 158.95 54839.53 88888.00 2013-05-07 10:57:25.750 127 12620.88 159.00 54839.55 88888.00 2013-05-07 10:57:25.875 127 12620.88 158.97 54839.55 88888.00 2013-05-07 10:57:26.000 127 12620.88 158.97 54839.55 88888.00 2013-05-07 10:57:26.125 127 12620.88 158.95 54839.53 88888.00 2013-05-07 10:57:26.250 127 12620.92 158.97 54839.53 88888.00 2013-05-07 10:57:26.375 127 12620.95 159.00 54839.53 88888.00 2013-05-07 10:57:26.500 127 12620.92 158.97 54839.47 88888.00 2013-05-07 10:57:26.625 127 12620.88 158.95 54839.53 88888.00 2013-05-07 10:57:26.750 127 12620.90 159.00 54839.53 88888.00 2013-05-07 10:57:26.875 127 12620.88 159.00 54839.55 88888.00 2013-05-07 10:57:27.000 127 12620.92 158.97 54839.50 88888.00 2013-05-07 10:57:27.125 127 12620.95 159.00 54839.55 88888.00 2013-05-07 10:57:27.250 127 12620.90 158.97 54839.53 88888.00 2013-05-07 10:57:27.375 127 12620.90 158.97 54839.50 88888.00 2013-05-07 10:57:27.500 127 12620.92 158.97 54839.53 88888.00 2013-05-07 10:57:27.625 127 12620.95 158.97 54839.55 88888.00 2013-05-07 10:57:27.750 127 12620.95 159.03 54839.55 88888.00 2013-05-07 10:57:27.875 127 12620.95 159.03 54839.57 88888.00 2013-05-07 10:57:28.000 127 12620.90 159.00 54839.57 88888.00 2013-05-07 10:57:28.125 127 12620.88 159.03 54839.60 88888.00 2013-05-07 10:57:28.250 127 12620.85 159.05 54839.62 88888.00 2013-05-07 10:57:28.375 127 12620.88 159.07 54839.57 88888.00 2013-05-07 10:57:28.500 127 12620.88 159.05 54839.53 88888.00 2013-05-07 10:57:28.625 127 12620.92 159.03 54839.55 88888.00 2013-05-07 10:57:28.750 127 12620.98 159.03 54839.62 88888.00 2013-05-07 10:57:28.875 127 12620.95 159.05 54839.62 88888.00 2013-05-07 10:57:29.000 127 12620.92 159.07 54839.62 88888.00 2013-05-07 10:57:29.125 127 12620.92 159.10 54839.60 88888.00 2013-05-07 10:57:29.250 127 12620.98 159.05 54839.60 88888.00 2013-05-07 10:57:29.375 127 12621.05 159.05 54839.57 88888.00 2013-05-07 10:57:29.500 127 12621.05 159.03 54839.57 88888.00 2013-05-07 10:57:29.625 127 12621.02 159.05 54839.62 88888.00 2013-05-07 10:57:29.750 127 12620.98 159.05 54839.62 88888.00 2013-05-07 10:57:29.875 127 12620.92 159.05 54839.62 88888.00 2013-05-07 10:57:30.000 127 12620.92 159.05 54839.60 88888.00 2013-05-07 10:57:30.125 127 12620.98 159.07 54839.62 88888.00 2013-05-07 10:57:30.250 127 12621.05 159.03 54839.62 88888.00 2013-05-07 10:57:30.375 127 12621.05 159.05 54839.62 88888.00 2013-05-07 10:57:30.500 127 12621.02 159.05 54839.62 88888.00 2013-05-07 10:57:30.625 127 12621.00 159.07 54839.65 88888.00 2013-05-07 10:57:30.750 127 12620.95 159.03 54839.62 88888.00 2013-05-07 10:57:30.875 127 12620.95 159.03 54839.62 88888.00 2013-05-07 10:57:31.000 127 12620.98 159.03 54839.65 88888.00 2013-05-07 10:57:31.125 127 12621.05 159.05 54839.65 88888.00 2013-05-07 10:57:31.250 127 12620.98 159.03 54839.65 88888.00 2013-05-07 10:57:31.375 127 12620.95 159.05 54839.60 88888.00 2013-05-07 10:57:31.500 127 12621.00 159.03 54839.65 88888.00 2013-05-07 10:57:31.625 127 12621.00 159.05 54839.68 88888.00 2013-05-07 10:57:31.750 127 12620.98 159.07 54839.70 88888.00 2013-05-07 10:57:31.875 127 12621.00 159.05 54839.68 88888.00 2013-05-07 10:57:32.000 127 12621.05 159.05 54839.68 88888.00 2013-05-07 10:57:32.125 127 12621.02 159.03 54839.68 88888.00 2013-05-07 10:57:32.250 127 12621.02 159.03 54839.70 88888.00 2013-05-07 10:57:32.375 127 12621.02 159.03 54839.68 88888.00 2013-05-07 10:57:32.500 127 12621.00 159.05 54839.68 88888.00 2013-05-07 10:57:32.625 127 12621.02 159.03 54839.68 88888.00 2013-05-07 10:57:32.750 127 12621.02 158.97 54839.65 88888.00 2013-05-07 10:57:32.875 127 12621.10 158.97 54839.65 88888.00 2013-05-07 10:57:33.000 127 12621.12 159.00 54839.65 88888.00 2013-05-07 10:57:33.125 127 12621.08 159.00 54839.70 88888.00 2013-05-07 10:57:33.250 127 12621.08 159.00 54839.70 88888.00 2013-05-07 10:57:33.375 127 12621.15 159.00 54839.68 88888.00 2013-05-07 10:57:33.500 127 12621.15 159.00 54839.68 88888.00 2013-05-07 10:57:33.625 127 12621.12 159.00 54839.72 88888.00 2013-05-07 10:57:33.750 127 12621.08 159.03 54839.75 88888.00 2013-05-07 10:57:33.875 127 12621.12 159.05 54839.75 88888.00 2013-05-07 10:57:34.000 127 12621.10 159.05 54839.72 88888.00 2013-05-07 10:57:34.125 127 12621.10 159.05 54839.78 88888.00 2013-05-07 10:57:34.250 127 12621.12 159.03 54839.78 88888.00 2013-05-07 10:57:34.375 127 12621.15 159.03 54839.75 88888.00 2013-05-07 10:57:34.500 127 12621.10 159.03 54839.75 88888.00 2013-05-07 10:57:34.625 127 12621.02 159.00 54839.75 88888.00 2013-05-07 10:57:34.750 127 12621.05 159.03 54839.75 88888.00 2013-05-07 10:57:34.875 127 12621.15 159.00 54839.75 88888.00 2013-05-07 10:57:35.000 127 12621.25 158.97 54839.75 88888.00 2013-05-07 10:57:35.125 127 12621.20 158.97 54839.78 88888.00 2013-05-07 10:57:35.250 127 12621.10 158.97 54839.80 88888.00 2013-05-07 10:57:35.375 127 12621.15 159.00 54839.78 88888.00 2013-05-07 10:57:35.500 127 12621.25 159.00 54839.75 88888.00 2013-05-07 10:57:35.625 127 12621.23 159.03 54839.78 88888.00 2013-05-07 10:57:35.750 127 12621.15 159.00 54839.80 88888.00 2013-05-07 10:57:35.875 127 12621.20 158.95 54839.78 88888.00 2013-05-07 10:57:36.000 127 12621.27 158.97 54839.78 88888.00 2013-05-07 10:57:36.125 127 12621.27 159.03 54839.78 88888.00 2013-05-07 10:57:36.250 127 12621.27 159.03 54839.80 88888.00 2013-05-07 10:57:36.375 127 12621.30 159.05 54839.78 88888.00 2013-05-07 10:57:36.500 127 12621.23 159.05 54839.80 88888.00 2013-05-07 10:57:36.625 127 12621.17 159.03 54839.78 88888.00 2013-05-07 10:57:36.750 127 12621.20 159.03 54839.78 88888.00 2013-05-07 10:57:36.875 127 12621.23 159.03 54839.80 88888.00 2013-05-07 10:57:37.000 127 12621.27 159.05 54839.80 88888.00 2013-05-07 10:57:37.125 127 12621.23 159.05 54839.80 88888.00 2013-05-07 10:57:37.250 127 12621.15 159.03 54839.80 88888.00 2013-05-07 10:57:37.375 127 12621.20 159.07 54839.85 88888.00 2013-05-07 10:57:37.500 127 12621.25 159.07 54839.82 88888.00 2013-05-07 10:57:37.625 127 12621.25 159.03 54839.82 88888.00 2013-05-07 10:57:37.750 127 12621.25 159.03 54839.82 88888.00 2013-05-07 10:57:37.875 127 12621.30 159.03 54839.82 88888.00 2013-05-07 10:57:38.000 127 12621.33 159.05 54839.80 88888.00 2013-05-07 10:57:38.125 127 12621.33 159.05 54839.82 88888.00 2013-05-07 10:57:38.250 127 12621.27 159.05 54839.82 88888.00 2013-05-07 10:57:38.375 127 12621.27 159.07 54839.82 88888.00 2013-05-07 10:57:38.500 127 12621.25 159.07 54839.85 88888.00 2013-05-07 10:57:38.625 127 12621.27 159.07 54839.85 88888.00 2013-05-07 10:57:38.750 127 12621.33 159.10 54839.85 88888.00 2013-05-07 10:57:38.875 127 12621.33 159.10 54839.85 88888.00 2013-05-07 10:57:39.000 127 12621.27 159.07 54839.85 88888.00 2013-05-07 10:57:39.125 127 12621.33 159.07 54839.88 88888.00 2013-05-07 10:57:39.250 127 12621.35 159.07 54839.88 88888.00 2013-05-07 10:57:39.375 127 12621.33 159.05 54839.85 88888.00 2013-05-07 10:57:39.500 127 12621.27 159.07 54839.85 88888.00 2013-05-07 10:57:39.625 127 12621.30 159.05 54839.88 88888.00 2013-05-07 10:57:39.750 127 12621.38 159.05 54839.90 88888.00 2013-05-07 10:57:39.875 127 12621.40 159.07 54839.90 88888.00 2013-05-07 10:57:40.000 127 12621.45 159.07 54839.88 88888.00 2013-05-07 10:57:40.125 127 12621.50 159.10 54839.90 88888.00 2013-05-07 10:57:40.250 127 12621.42 159.07 54839.95 88888.00 2013-05-07 10:57:40.375 127 12621.45 159.10 54839.97 88888.00 2013-05-07 10:57:40.500 127 12621.45 159.10 54839.93 88888.00 2013-05-07 10:57:40.625 127 12621.38 159.07 54839.90 88888.00 2013-05-07 10:57:40.750 127 12621.38 159.05 54839.93 88888.00 2013-05-07 10:57:40.875 127 12621.30 159.10 54839.95 88888.00 2013-05-07 10:57:41.000 127 12621.30 159.10 54839.93 88888.00 2013-05-07 10:57:41.125 127 12621.30 159.07 54839.95 88888.00 2013-05-07 10:57:41.250 127 12621.35 159.10 54839.97 88888.00 2013-05-07 10:57:41.375 127 12621.42 159.10 54839.95 88888.00 2013-05-07 10:57:41.500 127 12621.42 159.10 54839.93 88888.00 2013-05-07 10:57:41.625 127 12621.40 159.07 54839.93 88888.00 2013-05-07 10:57:41.750 127 12621.33 159.07 54839.97 88888.00 2013-05-07 10:57:41.875 127 12621.35 159.07 54839.97 88888.00 2013-05-07 10:57:42.000 127 12621.42 159.10 54839.97 88888.00 2013-05-07 10:57:42.125 127 12621.48 159.07 54839.95 88888.00 2013-05-07 10:57:42.250 127 12621.45 159.05 54839.93 88888.00 2013-05-07 10:57:42.375 127 12621.42 159.10 54839.95 88888.00 2013-05-07 10:57:42.500 127 12621.40 159.10 54840.00 88888.00 2013-05-07 10:57:42.625 127 12621.40 159.10 54840.00 88888.00 2013-05-07 10:57:42.750 127 12621.35 159.10 54839.97 88888.00 2013-05-07 10:57:42.875 127 12621.38 159.10 54839.97 88888.00 2013-05-07 10:57:43.000 127 12621.38 159.12 54839.97 88888.00 2013-05-07 10:57:43.125 127 12621.42 159.12 54840.00 88888.00 2013-05-07 10:57:43.250 127 12621.45 159.10 54840.00 88888.00 2013-05-07 10:57:43.375 127 12621.42 159.10 54840.00 88888.00 2013-05-07 10:57:43.500 127 12621.45 159.10 54839.97 88888.00 2013-05-07 10:57:43.625 127 12621.42 159.10 54840.00 88888.00 2013-05-07 10:57:43.750 127 12621.45 159.15 54840.00 88888.00 2013-05-07 10:57:43.875 127 12621.45 159.12 54840.03 88888.00 2013-05-07 10:57:44.000 127 12621.48 159.10 54840.00 88888.00 2013-05-07 10:57:44.125 127 12621.50 159.12 54839.97 88888.00 2013-05-07 10:57:44.250 127 12621.42 159.12 54840.00 88888.00 2013-05-07 10:57:44.375 127 12621.48 159.15 54840.03 88888.00 2013-05-07 10:57:44.500 127 12621.45 159.12 54840.03 88888.00 2013-05-07 10:57:44.625 127 12621.40 159.15 54840.05 88888.00 2013-05-07 10:57:44.750 127 12621.40 159.15 54840.07 88888.00 2013-05-07 10:57:44.875 127 12621.42 159.12 54840.07 88888.00 2013-05-07 10:57:45.000 127 12621.45 159.12 54840.05 88888.00 2013-05-07 10:57:45.125 127 12621.48 159.12 54840.07 88888.00 2013-05-07 10:57:45.250 127 12621.40 159.10 54840.07 88888.00 2013-05-07 10:57:45.375 127 12621.45 159.15 54840.10 88888.00 2013-05-07 10:57:45.500 127 12621.48 159.12 54840.07 88888.00 2013-05-07 10:57:45.625 127 12621.48 159.10 54840.05 88888.00 2013-05-07 10:57:45.750 127 12621.55 159.12 54840.10 88888.00 2013-05-07 10:57:45.875 127 12621.52 159.12 54840.07 88888.00 2013-05-07 10:57:46.000 127 12621.48 159.12 54840.07 88888.00 2013-05-07 10:57:46.125 127 12621.52 159.12 54840.10 88888.00 2013-05-07 10:57:46.250 127 12621.52 159.10 54840.10 88888.00 2013-05-07 10:57:46.375 127 12621.52 159.12 54840.12 88888.00 2013-05-07 10:57:46.500 127 12621.52 159.12 54840.10 88888.00 2013-05-07 10:57:46.625 127 12621.58 159.12 54840.10 88888.00 2013-05-07 10:57:46.750 127 12621.58 159.12 54840.07 88888.00 2013-05-07 10:57:46.875 127 12621.52 159.12 54840.10 88888.00 2013-05-07 10:57:47.000 127 12621.50 159.15 54840.10 88888.00 2013-05-07 10:57:47.125 127 12621.48 159.18 54840.15 88888.00 2013-05-07 10:57:47.250 127 12621.45 159.12 54840.18 88888.00 2013-05-07 10:57:47.375 127 12621.42 159.12 54840.12 88888.00 2013-05-07 10:57:47.500 127 12621.40 159.12 54840.15 88888.00 2013-05-07 10:57:47.625 127 12621.45 159.15 54840.20 88888.00 2013-05-07 10:57:47.750 127 12621.48 159.15 54840.15 88888.00 2013-05-07 10:57:47.875 127 12621.48 159.12 54840.18 88888.00 2013-05-07 10:57:48.000 127 12621.52 159.10 54840.15 88888.00 2013-05-07 10:57:48.125 127 12621.48 159.12 54840.18 88888.00 2013-05-07 10:57:48.250 127 12621.45 159.12 54840.20 88888.00 2013-05-07 10:57:48.375 127 12621.55 159.15 54840.22 88888.00 2013-05-07 10:57:48.500 127 12621.55 159.12 54840.22 88888.00 2013-05-07 10:57:48.625 127 12621.52 159.12 54840.20 88888.00 2013-05-07 10:57:48.750 127 12621.52 159.12 54840.18 88888.00 2013-05-07 10:57:48.875 127 12621.50 159.15 54840.20 88888.00 2013-05-07 10:57:49.000 127 12621.48 159.15 54840.18 88888.00 2013-05-07 10:57:49.125 127 12621.48 159.12 54840.18 88888.00 2013-05-07 10:57:49.250 127 12621.52 159.12 54840.22 88888.00 2013-05-07 10:57:49.375 127 12621.60 159.12 54840.22 88888.00 2013-05-07 10:57:49.500 127 12621.55 159.12 54840.20 88888.00 2013-05-07 10:57:49.625 127 12621.50 159.15 54840.22 88888.00 2013-05-07 10:57:49.750 127 12621.52 159.12 54840.22 88888.00 2013-05-07 10:57:49.875 127 12621.62 159.12 54840.22 88888.00 2013-05-07 10:57:50.000 127 12621.62 159.15 54840.22 88888.00 2013-05-07 10:57:50.125 127 12621.62 159.15 54840.25 88888.00 2013-05-07 10:57:50.250 127 12621.52 159.12 54840.25 88888.00 2013-05-07 10:57:50.375 127 12621.48 159.10 54840.20 88888.00 2013-05-07 10:57:50.500 127 12621.55 159.12 54840.20 88888.00 2013-05-07 10:57:50.625 127 12621.60 159.12 54840.22 88888.00 2013-05-07 10:57:50.750 127 12621.60 159.15 54840.25 88888.00 2013-05-07 10:57:50.875 127 12621.52 159.12 54840.22 88888.00 2013-05-07 10:57:51.000 127 12621.52 159.15 54840.22 88888.00 2013-05-07 10:57:51.125 127 12621.58 159.15 54840.25 88888.00 2013-05-07 10:57:51.250 127 12621.58 159.12 54840.22 88888.00 2013-05-07 10:57:51.375 127 12621.55 159.12 54840.22 88888.00 2013-05-07 10:57:51.500 127 12621.52 159.12 54840.25 88888.00 2013-05-07 10:57:51.625 127 12621.55 159.12 54840.25 88888.00 2013-05-07 10:57:51.750 127 12621.58 159.12 54840.28 88888.00 2013-05-07 10:57:51.875 127 12621.62 159.12 54840.28 88888.00 2013-05-07 10:57:52.000 127 12621.62 159.12 54840.25 88888.00 2013-05-07 10:57:52.125 127 12621.60 159.12 54840.28 88888.00 2013-05-07 10:57:52.250 127 12621.60 159.12 54840.25 88888.00 2013-05-07 10:57:52.375 127 12621.65 159.12 54840.30 88888.00 2013-05-07 10:57:52.500 127 12621.65 159.15 54840.28 88888.00 2013-05-07 10:57:52.625 127 12621.67 159.12 54840.30 88888.00 2013-05-07 10:57:52.750 127 12621.67 159.10 54840.30 88888.00 2013-05-07 10:57:52.875 127 12621.67 159.12 54840.32 88888.00 2013-05-07 10:57:53.000 127 12621.70 159.12 54840.30 88888.00 2013-05-07 10:57:53.125 127 12621.73 159.12 54840.30 88888.00 2013-05-07 10:57:53.250 127 12621.65 159.12 54840.30 88888.00 2013-05-07 10:57:53.375 127 12621.58 159.15 54840.32 88888.00 2013-05-07 10:57:53.500 127 12621.60 159.15 54840.28 88888.00 2013-05-07 10:57:53.625 127 12621.62 159.15 54840.30 88888.00 2013-05-07 10:57:53.750 127 12621.67 159.12 54840.32 88888.00 2013-05-07 10:57:53.875 127 12621.67 159.12 54840.35 88888.00 2013-05-07 10:57:54.000 127 12621.65 159.10 54840.32 88888.00 2013-05-07 10:57:54.125 127 12621.70 159.10 54840.35 88888.00 2013-05-07 10:57:54.250 127 12621.70 159.10 54840.38 88888.00 2013-05-07 10:57:54.375 127 12621.70 159.07 54840.32 88888.00 2013-05-07 10:57:54.500 127 12621.70 159.05 54840.30 88888.00 2013-05-07 10:57:54.625 127 12621.67 159.10 54840.32 88888.00 2013-05-07 10:57:54.750 127 12621.70 159.10 54840.32 88888.00 2013-05-07 10:57:54.875 127 12621.67 159.10 54840.32 88888.00 2013-05-07 10:57:55.000 127 12621.65 159.10 54840.32 88888.00 2013-05-07 10:57:55.125 127 12621.73 159.07 54840.35 88888.00 2013-05-07 10:57:55.250 127 12621.70 159.07 54840.35 88888.00 2013-05-07 10:57:55.375 127 12621.67 159.05 54840.35 88888.00 2013-05-07 10:57:55.500 127 12621.65 159.03 54840.35 88888.00 2013-05-07 10:57:55.625 127 12621.67 159.07 54840.38 88888.00 2013-05-07 10:57:55.750 127 12621.70 159.10 54840.40 88888.00 2013-05-07 10:57:55.875 127 12621.70 159.10 54840.40 88888.00 2013-05-07 10:57:56.000 127 12621.70 159.05 54840.38 88888.00 2013-05-07 10:57:56.125 127 12621.62 159.07 54840.38 88888.00 2013-05-07 10:57:56.250 127 12621.65 159.05 54840.40 88888.00 2013-05-07 10:57:56.375 127 12621.73 159.10 54840.43 88888.00 2013-05-07 10:57:56.500 127 12621.75 159.12 54840.43 88888.00 2013-05-07 10:57:56.625 127 12621.67 159.07 54840.38 88888.00 2013-05-07 10:57:56.750 127 12621.70 159.07 54840.40 88888.00 2013-05-07 10:57:56.875 127 12621.67 159.07 54840.40 88888.00 2013-05-07 10:57:57.000 127 12621.62 159.05 54840.38 88888.00 2013-05-07 10:57:57.125 127 12621.67 159.00 54840.40 88888.00 2013-05-07 10:57:57.250 127 12621.67 158.97 54840.43 88888.00 2013-05-07 10:57:57.375 127 12621.75 159.00 54840.38 88888.00 2013-05-07 10:57:57.500 127 12621.73 159.07 54840.43 88888.00 2013-05-07 10:57:57.625 127 12621.75 159.07 54840.47 88888.00 2013-05-07 10:57:57.750 127 12621.75 159.07 54840.47 88888.00 2013-05-07 10:57:57.875 127 12621.70 159.10 54840.50 88888.00 2013-05-07 10:57:58.000 127 12621.67 159.07 54840.45 88888.00 2013-05-07 10:57:58.125 127 12621.70 159.05 54840.45 88888.00 2013-05-07 10:57:58.250 127 12621.75 159.03 54840.45 88888.00 2013-05-07 10:57:58.375 127 12621.73 159.00 54840.43 88888.00 2013-05-07 10:57:58.500 127 12621.65 159.05 54840.47 88888.00 2013-05-07 10:57:58.625 127 12621.65 159.03 54840.45 88888.00 2013-05-07 10:57:58.750 127 12621.73 159.05 54840.45 88888.00 2013-05-07 10:57:58.875 127 12621.75 159.05 54840.45 88888.00 2013-05-07 10:57:59.000 127 12621.83 159.03 54840.45 88888.00 2013-05-07 10:57:59.125 127 12621.83 159.05 54840.50 88888.00 2013-05-07 10:57:59.250 127 12621.83 159.07 54840.53 88888.00 2013-05-07 10:57:59.375 127 12621.77 159.07 54840.53 88888.00 2013-05-07 10:57:59.500 127 12621.75 159.03 54840.47 88888.00 2013-05-07 10:57:59.625 127 12621.77 159.05 54840.50 88888.00 2013-05-07 10:57:59.750 127 12621.75 159.05 54840.50 88888.00 2013-05-07 10:57:59.875 127 12621.75 159.05 54840.50 88888.00 2013-05-07 10:58:00.000 127 12621.77 159.07 54840.50 88888.00 2013-05-07 10:58:00.125 127 12621.77 159.03 54840.55 88888.00 2013-05-07 10:58:00.250 127 12621.73 159.00 54840.55 88888.00 2013-05-07 10:58:00.375 127 12621.80 159.03 54840.53 88888.00 2013-05-07 10:58:00.500 127 12621.83 159.05 54840.47 88888.00 2013-05-07 10:58:00.625 127 12621.75 159.05 54840.47 88888.00 2013-05-07 10:58:00.750 127 12621.73 159.03 54840.50 88888.00 2013-05-07 10:58:00.875 127 12621.73 159.03 54840.50 88888.00 2013-05-07 10:58:01.000 127 12621.73 159.03 54840.50 88888.00 2013-05-07 10:58:01.125 127 12621.77 159.05 54840.55 88888.00 2013-05-07 10:58:01.250 127 12621.85 159.03 54840.53 88888.00 2013-05-07 10:58:01.375 127 12621.85 159.00 54840.53 88888.00 2013-05-07 10:58:01.500 127 12621.88 159.00 54840.53 88888.00 2013-05-07 10:58:01.625 127 12621.92 159.00 54840.55 88888.00 2013-05-07 10:58:01.750 127 12621.90 159.03 54840.57 88888.00 2013-05-07 10:58:01.875 127 12621.90 159.03 54840.60 88888.00 2013-05-07 10:58:02.000 127 12621.90 159.05 54840.62 88888.00 2013-05-07 10:58:02.125 127 12621.85 159.03 54840.60 88888.00 2013-05-07 10:58:02.250 127 12621.77 158.95 54840.57 88888.00 2013-05-07 10:58:02.375 127 12621.83 158.95 54840.60 88888.00 2013-05-07 10:58:02.500 127 12621.85 158.97 54840.60 88888.00 2013-05-07 10:58:02.625 127 12621.83 158.95 54840.57 88888.00 2013-05-07 10:58:02.750 127 12621.80 158.93 54840.53 88888.00 2013-05-07 10:58:02.875 127 12621.77 158.95 54840.57 88888.00 2013-05-07 10:58:03.000 127 12621.85 158.97 54840.57 88888.00 2013-05-07 10:58:03.125 127 12621.83 158.93 54840.55 88888.00 2013-05-07 10:58:03.250 127 12621.83 158.95 54840.57 88888.00 2013-05-07 10:58:03.375 127 12621.88 158.95 54840.60 88888.00 2013-05-07 10:58:03.500 127 12621.85 158.95 54840.62 88888.00 2013-05-07 10:58:03.625 127 12621.83 158.95 54840.62 88888.00 2013-05-07 10:58:03.750 127 12621.88 158.95 54840.62 88888.00 2013-05-07 10:58:03.875 127 12621.95 158.95 54840.62 88888.00 2013-05-07 10:58:04.000 127 12621.95 158.93 54840.60 88888.00 2013-05-07 10:58:04.125 127 12621.90 158.90 54840.62 88888.00 2013-05-07 10:58:04.250 127 12621.83 158.93 54840.62 88888.00 2013-05-07 10:58:04.375 127 12621.83 158.97 54840.65 88888.00 2013-05-07 10:58:04.500 127 12621.85 158.97 54840.62 88888.00 2013-05-07 10:58:04.625 127 12621.90 158.93 54840.60 88888.00 2013-05-07 10:58:04.750 127 12621.98 158.90 54840.62 88888.00 2013-05-07 10:58:04.875 127 12621.92 158.93 54840.65 88888.00 2013-05-07 10:58:05.000 127 12621.85 158.95 54840.62 88888.00 2013-05-07 10:58:05.125 127 12621.88 158.95 54840.65 88888.00 2013-05-07 10:58:05.250 127 12621.90 158.90 54840.62 88888.00 2013-05-07 10:58:05.375 127 12621.92 158.90 54840.65 88888.00 2013-05-07 10:58:05.500 127 12622.02 158.93 54840.62 88888.00 2013-05-07 10:58:05.625 127 12622.10 158.93 54840.65 88888.00 2013-05-07 10:58:05.750 127 12622.08 158.90 54840.65 88888.00 2013-05-07 10:58:05.875 127 12622.08 158.95 54840.68 88888.00 2013-05-07 10:58:06.000 127 12622.05 158.88 54840.62 88888.00 2013-05-07 10:58:06.125 127 12621.98 158.93 54840.70 88888.00 2013-05-07 10:58:06.250 127 12621.92 158.88 54840.68 88888.00 2013-05-07 10:58:06.375 127 12621.92 158.93 54840.65 88888.00 2013-05-07 10:58:06.500 127 12621.92 158.90 54840.65 88888.00 2013-05-07 10:58:06.625 127 12621.90 158.93 54840.68 88888.00 2013-05-07 10:58:06.750 127 12621.90 158.90 54840.68 88888.00 2013-05-07 10:58:06.875 127 12621.90 158.88 54840.68 88888.00 2013-05-07 10:58:07.000 127 12621.88 158.82 54840.68 88888.00 2013-05-07 10:58:07.125 127 12621.83 158.85 54840.70 88888.00 2013-05-07 10:58:07.250 127 12621.88 158.85 54840.72 88888.00 2013-05-07 10:58:07.375 127 12621.95 158.88 54840.75 88888.00 2013-05-07 10:58:07.500 127 12621.98 158.85 54840.70 88888.00 2013-05-07 10:58:07.625 127 12621.95 158.85 54840.70 88888.00 2013-05-07 10:58:07.750 127 12621.92 158.85 54840.70 88888.00 2013-05-07 10:58:07.875 127 12621.90 158.88 54840.72 88888.00 2013-05-07 10:58:08.000 127 12622.00 158.82 54840.68 88888.00 2013-05-07 10:58:08.125 127 12622.00 158.82 54840.72 88888.00 2013-05-07 10:58:08.250 127 12622.02 158.82 54840.72 88888.00 2013-05-07 10:58:08.375 127 12622.08 158.85 54840.75 88888.00 2013-05-07 10:58:08.500 127 12622.05 158.85 54840.72 88888.00 2013-05-07 10:58:08.625 127 12622.15 158.85 54840.75 88888.00 2013-05-07 10:58:08.750 127 12622.12 158.85 54840.75 88888.00 2013-05-07 10:58:08.875 127 12622.10 158.82 54840.78 88888.00 2013-05-07 10:58:09.000 127 12622.08 158.82 54840.80 88888.00 2013-05-07 10:58:09.125 127 12622.10 158.82 54840.80 88888.00 2013-05-07 10:58:09.250 127 12622.05 158.80 54840.78 88888.00 2013-05-07 10:58:09.375 127 12622.00 158.82 54840.78 88888.00 2013-05-07 10:58:09.500 127 12621.98 158.85 54840.78 88888.00 2013-05-07 10:58:09.625 127 12622.00 158.85 54840.80 88888.00 2013-05-07 10:58:09.750 127 12622.02 158.80 54840.78 88888.00 2013-05-07 10:58:09.875 127 12622.05 158.80 54840.75 88888.00 2013-05-07 10:58:10.000 127 12622.00 158.82 54840.78 88888.00 2013-05-07 10:58:10.125 127 12621.98 158.82 54840.80 88888.00 2013-05-07 10:58:10.250 127 12622.02 158.80 54840.80 88888.00 2013-05-07 10:58:10.375 127 12622.02 158.80 54840.78 88888.00 2013-05-07 10:58:10.500 127 12622.05 158.82 54840.78 88888.00 2013-05-07 10:58:10.625 127 12622.05 158.85 54840.80 88888.00 2013-05-07 10:58:10.750 127 12622.00 158.82 54840.80 88888.00 2013-05-07 10:58:10.875 127 12622.05 158.82 54840.80 88888.00 2013-05-07 10:58:11.000 127 12622.05 158.85 54840.80 88888.00 2013-05-07 10:58:11.125 127 12622.02 158.85 54840.78 88888.00 2013-05-07 10:58:11.250 127 12622.10 158.82 54840.80 88888.00 2013-05-07 10:58:11.375 127 12622.12 158.85 54840.80 88888.00 2013-05-07 10:58:11.500 127 12622.12 158.85 54840.80 88888.00 2013-05-07 10:58:11.625 127 12622.08 158.82 54840.82 88888.00 2013-05-07 10:58:11.750 127 12622.10 158.78 54840.80 88888.00 2013-05-07 10:58:11.875 127 12622.08 158.78 54840.80 88888.00 2013-05-07 10:58:12.000 127 12622.08 158.82 54840.80 88888.00 2013-05-07 10:58:12.125 127 12622.10 158.85 54840.82 88888.00 2013-05-07 10:58:12.250 127 12622.17 158.80 54840.82 88888.00 2013-05-07 10:58:12.375 127 12622.23 158.80 54840.80 88888.00 2013-05-07 10:58:12.500 127 12622.15 158.78 54840.82 88888.00 2013-05-07 10:58:12.625 127 12622.15 158.78 54840.85 88888.00 2013-05-07 10:58:12.750 127 12622.12 158.80 54840.85 88888.00 2013-05-07 10:58:12.875 127 12622.10 158.80 54840.85 88888.00 2013-05-07 10:58:13.000 127 12622.08 158.80 54840.85 88888.00 2013-05-07 10:58:13.125 127 12622.10 158.80 54840.85 88888.00 2013-05-07 10:58:13.250 127 12622.08 158.80 54840.85 88888.00 2013-05-07 10:58:13.375 127 12622.08 158.82 54840.85 88888.00 2013-05-07 10:58:13.500 127 12622.08 158.80 54840.85 88888.00 2013-05-07 10:58:13.625 127 12622.17 158.80 54840.85 88888.00 2013-05-07 10:58:13.750 127 12622.23 158.80 54840.82 88888.00 2013-05-07 10:58:13.875 127 12622.20 158.80 54840.85 88888.00 2013-05-07 10:58:14.000 127 12622.15 158.78 54840.85 88888.00 2013-05-07 10:58:14.125 127 12622.15 158.78 54840.85 88888.00 2013-05-07 10:58:14.250 127 12622.12 158.80 54840.88 88888.00 2013-05-07 10:58:14.375 127 12622.08 158.80 54840.85 88888.00 2013-05-07 10:58:14.500 127 12622.08 158.78 54840.85 88888.00 2013-05-07 10:58:14.625 127 12622.20 158.75 54840.85 88888.00 2013-05-07 10:58:14.750 127 12622.27 158.75 54840.85 88888.00 2013-05-07 10:58:14.875 127 12622.25 158.75 54840.88 88888.00 2013-05-07 10:58:15.000 127 12622.27 158.72 54840.85 88888.00 2013-05-07 10:58:15.125 127 12622.23 158.72 54840.88 88888.00 2013-05-07 10:58:15.250 127 12622.23 158.72 54840.88 88888.00 2013-05-07 10:58:15.375 127 12622.25 158.75 54840.90 88888.00 2013-05-07 10:58:15.500 127 12622.23 158.78 54840.88 88888.00 2013-05-07 10:58:15.625 127 12622.25 158.72 54840.90 88888.00 2013-05-07 10:58:15.750 127 12622.33 158.72 54840.90 88888.00 2013-05-07 10:58:15.875 127 12622.35 158.70 54840.88 88888.00 2013-05-07 10:58:16.000 127 12622.38 158.68 54840.90 88888.00 2013-05-07 10:58:16.125 127 12622.40 158.70 54840.95 88888.00 2013-05-07 10:58:16.250 127 12622.35 158.68 54840.95 88888.00 2013-05-07 10:58:16.375 127 12622.33 158.70 54840.95 88888.00 2013-05-07 10:58:16.500 127 12622.30 158.68 54840.93 88888.00 2013-05-07 10:58:16.625 127 12622.33 158.65 54840.90 88888.00 2013-05-07 10:58:16.750 127 12622.35 158.70 54840.95 88888.00 2013-05-07 10:58:16.875 127 12622.30 158.70 54840.95 88888.00 2013-05-07 10:58:17.000 127 12622.30 158.72 54840.95 88888.00 2013-05-07 10:58:17.125 127 12622.30 158.70 54840.95 88888.00 2013-05-07 10:58:17.250 127 12622.25 158.65 54840.95 88888.00 2013-05-07 10:58:17.375 127 12622.35 158.68 54840.93 88888.00 2013-05-07 10:58:17.500 127 12622.40 158.68 54840.95 88888.00 2013-05-07 10:58:17.625 127 12622.38 158.68 54840.95 88888.00 2013-05-07 10:58:17.750 127 12622.33 158.68 54840.97 88888.00 2013-05-07 10:58:17.875 127 12622.30 158.70 54840.97 88888.00 2013-05-07 10:58:18.000 127 12622.35 158.68 54840.93 88888.00 2013-05-07 10:58:18.125 127 12622.40 158.68 54840.95 88888.00 2013-05-07 10:58:18.250 127 12622.35 158.68 54840.97 88888.00 2013-05-07 10:58:18.375 127 12622.35 158.70 54841.00 88888.00 2013-05-07 10:58:18.500 127 12622.38 158.68 54841.03 88888.00 2013-05-07 10:58:18.625 127 12622.40 158.65 54841.03 88888.00 2013-05-07 10:58:18.750 127 12622.40 158.65 54841.03 88888.00 2013-05-07 10:58:18.875 127 12622.33 158.62 54841.00 88888.00 2013-05-07 10:58:19.000 127 12622.33 158.65 54841.03 88888.00 2013-05-07 10:58:19.125 127 12622.38 158.65 54841.03 88888.00 2013-05-07 10:58:19.250 127 12622.40 158.62 54841.07 88888.00 2013-05-07 10:58:19.375 127 12622.40 158.60 54841.10 88888.00 2013-05-07 10:58:19.500 127 12622.38 158.60 54841.05 88888.00 2013-05-07 10:58:19.625 127 12622.35 158.57 54841.05 88888.00 2013-05-07 10:58:19.750 127 12622.40 158.60 54841.05 88888.00 2013-05-07 10:58:19.875 127 12622.45 158.60 54841.00 88888.00 2013-05-07 10:58:20.000 127 12622.52 158.60 54841.03 88888.00 2013-05-07 10:58:20.125 127 12622.52 158.60 54841.05 88888.00 2013-05-07 10:58:20.250 127 12622.42 158.55 54841.05 88888.00 2013-05-07 10:58:20.375 127 12622.38 158.55 54841.03 88888.00 2013-05-07 10:58:20.500 127 12622.42 158.55 54841.03 88888.00 2013-05-07 10:58:20.625 127 12622.48 158.57 54841.07 88888.00 2013-05-07 10:58:20.750 127 12622.50 158.60 54841.07 88888.00 2013-05-07 10:58:20.875 127 12622.52 158.57 54841.05 88888.00 2013-05-07 10:58:21.000 127 12622.55 158.57 54841.05 88888.00 2013-05-07 10:58:21.125 127 12622.48 158.55 54841.05 88888.00 2013-05-07 10:58:21.250 127 12622.42 158.55 54841.07 88888.00 2013-05-07 10:58:21.375 127 12622.48 158.55 54841.07 88888.00 2013-05-07 10:58:21.500 127 12622.42 158.55 54841.05 88888.00 2013-05-07 10:58:21.625 127 12622.38 158.57 54841.07 88888.00 2013-05-07 10:58:21.750 127 12622.38 158.57 54841.10 88888.00 2013-05-07 10:58:21.875 127 12622.35 158.55 54841.12 88888.00 2013-05-07 10:58:22.000 127 12622.40 158.53 54841.10 88888.00 2013-05-07 10:58:22.125 127 12622.42 158.53 54841.10 88888.00 2013-05-07 10:58:22.250 127 12622.48 158.55 54841.12 88888.00 2013-05-07 10:58:22.375 127 12622.48 158.53 54841.15 88888.00 2013-05-07 10:58:22.500 127 12622.45 158.53 54841.12 88888.00 2013-05-07 10:58:22.625 127 12622.50 158.53 54841.10 88888.00 2013-05-07 10:58:22.750 127 12622.48 158.50 54841.07 88888.00 2013-05-07 10:58:22.875 127 12622.48 158.50 54841.10 88888.00 2013-05-07 10:58:23.000 127 12622.52 158.53 54841.15 88888.00 2013-05-07 10:58:23.125 127 12622.50 158.47 54841.12 88888.00 2013-05-07 10:58:23.250 127 12622.42 158.47 54841.15 88888.00 2013-05-07 10:58:23.375 127 12622.48 158.53 54841.18 88888.00 2013-05-07 10:58:23.500 127 12622.50 158.47 54841.15 88888.00 2013-05-07 10:58:23.625 127 12622.50 158.47 54841.12 88888.00 2013-05-07 10:58:23.750 127 12622.52 158.47 54841.10 88888.00 2013-05-07 10:58:23.875 127 12622.58 158.47 54841.12 88888.00 2013-05-07 10:58:24.000 127 12622.58 158.45 54841.12 88888.00 2013-05-07 10:58:24.125 127 12622.58 158.47 54841.15 88888.00 2013-05-07 10:58:24.250 127 12622.55 158.45 54841.15 88888.00 2013-05-07 10:58:24.375 127 12622.60 158.45 54841.15 88888.00 2013-05-07 10:58:24.500 127 12622.65 158.45 54841.12 88888.00 2013-05-07 10:58:24.625 127 12622.62 158.45 54841.12 88888.00 2013-05-07 10:58:24.750 127 12622.60 158.45 54841.15 88888.00 2013-05-07 10:58:24.875 127 12622.60 158.47 54841.20 88888.00 2013-05-07 10:58:25.000 127 12622.58 158.45 54841.15 88888.00 2013-05-07 10:58:25.125 127 12622.58 158.43 54841.18 88888.00 2013-05-07 10:58:25.250 127 12622.58 158.43 54841.18 88888.00 2013-05-07 10:58:25.375 127 12622.65 158.40 54841.18 88888.00 2013-05-07 10:58:25.500 127 12622.67 158.43 54841.18 88888.00 2013-05-07 10:58:25.625 127 12622.67 158.43 54841.20 88888.00 2013-05-07 10:58:25.750 127 12622.70 158.38 54841.22 88888.00 2013-05-07 10:58:25.875 127 12622.70 158.38 54841.20 88888.00 2013-05-07 10:58:26.000 127 12622.67 158.38 54841.18 88888.00 2013-05-07 10:58:26.125 127 12622.62 158.35 54841.20 88888.00 2013-05-07 10:58:26.250 127 12622.67 158.35 54841.20 88888.00 2013-05-07 10:58:26.375 127 12622.70 158.35 54841.20 88888.00 2013-05-07 10:58:26.500 127 12622.65 158.35 54841.20 88888.00 2013-05-07 10:58:26.625 127 12622.65 158.32 54841.20 88888.00 2013-05-07 10:58:26.750 127 12622.62 158.35 54841.20 88888.00 2013-05-07 10:58:26.875 127 12622.65 158.32 54841.22 88888.00 2013-05-07 10:58:27.000 127 12622.65 158.35 54841.18 88888.00 2013-05-07 10:58:27.125 127 12622.65 158.35 54841.20 88888.00 2013-05-07 10:58:27.250 127 12622.67 158.35 54841.22 88888.00 2013-05-07 10:58:27.375 127 12622.75 158.32 54841.25 88888.00 2013-05-07 10:58:27.500 127 12622.75 158.30 54841.25 88888.00 2013-05-07 10:58:27.625 127 12622.75 158.32 54841.25 88888.00 2013-05-07 10:58:27.750 127 12622.83 158.32 54841.22 88888.00 2013-05-07 10:58:27.875 127 12622.85 158.32 54841.20 88888.00 2013-05-07 10:58:28.000 127 12622.80 158.35 54841.22 88888.00 2013-05-07 10:58:28.125 127 12622.75 158.32 54841.22 88888.00 2013-05-07 10:58:28.250 127 12622.77 158.30 54841.20 88888.00 2013-05-07 10:58:28.375 127 12622.75 158.30 54841.20 88888.00 2013-05-07 10:58:28.500 127 12622.75 158.30 54841.22 88888.00 2013-05-07 10:58:28.625 127 12622.73 158.30 54841.25 88888.00 2013-05-07 10:58:28.750 127 12622.73 158.28 54841.28 88888.00 2013-05-07 10:58:28.875 127 12622.75 158.28 54841.30 88888.00 2013-05-07 10:58:29.000 127 12622.73 158.25 54841.30 88888.00 2013-05-07 10:58:29.125 127 12622.75 158.28 54841.28 88888.00 2013-05-07 10:58:29.250 127 12622.67 158.25 54841.28 88888.00 2013-05-07 10:58:29.375 127 12622.73 158.25 54841.28 88888.00 2013-05-07 10:58:29.500 127 12622.73 158.22 54841.25 88888.00 2013-05-07 10:58:29.625 127 12622.73 158.22 54841.28 88888.00 2013-05-07 10:58:29.750 127 12622.73 158.28 54841.30 88888.00 2013-05-07 10:58:29.875 127 12622.70 158.25 54841.28 88888.00 2013-05-07 10:58:30.000 127 12622.65 158.25 54841.30 88888.00 2013-05-07 10:58:30.125 127 12622.62 158.22 54841.28 88888.00 2013-05-07 10:58:30.250 127 12622.73 158.25 54841.30 88888.00 2013-05-07 10:58:30.375 127 12622.83 158.25 54841.30 88888.00 2013-05-07 10:58:30.500 127 12622.83 158.22 54841.30 88888.00 2013-05-07 10:58:30.625 127 12622.80 158.18 54841.32 88888.00 2013-05-07 10:58:30.750 127 12622.83 158.18 54841.30 88888.00 2013-05-07 10:58:30.875 127 12622.83 158.12 54841.25 88888.00 2013-05-07 10:58:31.000 127 12622.83 158.18 54841.30 88888.00 2013-05-07 10:58:31.125 127 12622.85 158.18 54841.28 88888.00 2013-05-07 10:58:31.250 127 12622.83 158.18 54841.30 88888.00 2013-05-07 10:58:31.375 127 12622.88 158.20 54841.35 88888.00 2013-05-07 10:58:31.500 127 12622.88 158.18 54841.32 88888.00 2013-05-07 10:58:31.625 127 12622.92 158.15 54841.35 88888.00 2013-05-07 10:58:31.750 127 12622.88 158.18 54841.32 88888.00 2013-05-07 10:58:31.875 127 12622.85 158.15 54841.32 88888.00 2013-05-07 10:58:32.000 127 12622.83 158.18 54841.28 88888.00 2013-05-07 10:58:32.125 127 12622.88 158.15 54841.32 88888.00 2013-05-07 10:58:32.250 127 12622.85 158.15 54841.32 88888.00 2013-05-07 10:58:32.375 127 12622.80 158.15 54841.30 88888.00 2013-05-07 10:58:32.500 127 12622.75 158.12 54841.30 88888.00 2013-05-07 10:58:32.625 127 12622.83 158.10 54841.28 88888.00 2013-05-07 10:58:32.750 127 12622.83 158.10 54841.32 88888.00 2013-05-07 10:58:32.875 127 12622.80 158.12 54841.35 88888.00 2013-05-07 10:58:33.000 127 12622.77 158.12 54841.38 88888.00 2013-05-07 10:58:33.125 127 12622.77 158.15 54841.40 88888.00 2013-05-07 10:58:33.250 127 12622.83 158.10 54841.43 88888.00 2013-05-07 10:58:33.375 127 12622.88 158.10 54841.43 88888.00 2013-05-07 10:58:33.500 127 12622.80 158.10 54841.43 88888.00 2013-05-07 10:58:33.625 127 12622.77 158.10 54841.43 88888.00 2013-05-07 10:58:33.750 127 12622.80 158.10 54841.40 88888.00 2013-05-07 10:58:33.875 127 12622.77 158.07 54841.35 88888.00 2013-05-07 10:58:34.000 127 12622.73 158.07 54841.38 88888.00 2013-05-07 10:58:34.125 127 12622.75 158.07 54841.38 88888.00 2013-05-07 10:58:34.250 127 12622.73 158.10 54841.40 88888.00 2013-05-07 10:58:34.375 127 12622.83 158.12 54841.43 88888.00 2013-05-07 10:58:34.500 127 12622.80 158.12 54841.43 88888.00 2013-05-07 10:58:34.625 127 12622.75 158.10 54841.43 88888.00 2013-05-07 10:58:34.750 127 12622.73 158.10 54841.40 88888.00 2013-05-07 10:58:34.875 127 12622.77 158.10 54841.40 88888.00 2013-05-07 10:58:35.000 127 12622.80 158.07 54841.40 88888.00 2013-05-07 10:58:35.125 127 12622.75 158.12 54841.38 88888.00 2013-05-07 10:58:35.250 127 12622.73 158.07 54841.40 88888.00 2013-05-07 10:58:35.375 127 12622.80 158.05 54841.35 88888.00 2013-05-07 10:58:35.500 127 12622.83 158.05 54841.35 88888.00 2013-05-07 10:58:35.625 127 12622.77 158.07 54841.38 88888.00 2013-05-07 10:58:35.750 127 12622.75 158.07 54841.40 88888.00 2013-05-07 10:58:35.875 127 12622.75 158.07 54841.45 88888.00 2013-05-07 10:58:36.000 127 12622.80 158.07 54841.47 88888.00 2013-05-07 10:58:36.125 127 12622.77 158.10 54841.45 88888.00 2013-05-07 10:58:36.250 127 12622.75 158.05 54841.47 88888.00 2013-05-07 10:58:36.375 127 12622.80 158.05 54841.45 88888.00 2013-05-07 10:58:36.500 127 12622.75 158.05 54841.45 88888.00 2013-05-07 10:58:36.625 127 12622.77 158.03 54841.45 88888.00 2013-05-07 10:58:36.750 127 12622.85 158.05 54841.45 88888.00 2013-05-07 10:58:36.875 127 12622.83 158.05 54841.47 88888.00 2013-05-07 10:58:37.000 127 12622.80 158.03 54841.50 88888.00 2013-05-07 10:58:37.125 127 12622.83 158.05 54841.47 88888.00 2013-05-07 10:58:37.250 127 12622.80 158.03 54841.47 88888.00 2013-05-07 10:58:37.375 127 12622.88 158.07 54841.50 88888.00 2013-05-07 10:58:37.500 127 12622.90 158.07 54841.50 88888.00 2013-05-07 10:58:37.625 127 12622.83 158.03 54841.47 88888.00 2013-05-07 10:58:37.750 127 12622.77 158.00 54841.45 88888.00 2013-05-07 10:58:37.875 127 12622.77 158.00 54841.50 88888.00 2013-05-07 10:58:38.000 127 12622.80 158.00 54841.50 88888.00 2013-05-07 10:58:38.125 127 12622.80 158.00 54841.53 88888.00 2013-05-07 10:58:38.250 127 12622.77 158.03 54841.50 88888.00 2013-05-07 10:58:38.375 127 12622.77 157.97 54841.50 88888.00 2013-05-07 10:58:38.500 127 12622.77 158.03 54841.53 88888.00 2013-05-07 10:58:38.625 127 12622.77 158.03 54841.50 88888.00 2013-05-07 10:58:38.750 127 12622.77 158.03 54841.50 88888.00 2013-05-07 10:58:38.875 127 12622.83 158.03 54841.53 88888.00 2013-05-07 10:58:39.000 127 12622.88 158.00 54841.53 88888.00 2013-05-07 10:58:39.125 127 12622.85 158.03 54841.53 88888.00 2013-05-07 10:58:39.250 127 12622.85 158.03 54841.57 88888.00 2013-05-07 10:58:39.375 127 12622.77 158.03 54841.57 88888.00 2013-05-07 10:58:39.500 127 12622.75 158.03 54841.57 88888.00 2013-05-07 10:58:39.625 127 12622.80 158.05 54841.57 88888.00 2013-05-07 10:58:39.750 127 12622.85 158.03 54841.57 88888.00 2013-05-07 10:58:39.875 127 12622.88 158.00 54841.60 88888.00 2013-05-07 10:58:40.000 127 12622.88 158.03 54841.60 88888.00 2013-05-07 10:58:40.125 127 12622.90 158.03 54841.60 88888.00 2013-05-07 10:58:40.250 127 12622.85 158.00 54841.57 88888.00 2013-05-07 10:58:40.375 127 12622.85 158.00 54841.60 88888.00 2013-05-07 10:58:40.500 127 12622.77 158.00 54841.62 88888.00 2013-05-07 10:58:40.625 127 12622.77 158.00 54841.60 88888.00 2013-05-07 10:58:40.750 127 12622.75 158.00 54841.60 88888.00 2013-05-07 10:58:40.875 127 12622.65 158.00 54841.62 88888.00 2013-05-07 10:58:41.000 127 12622.65 158.00 54841.60 88888.00 2013-05-07 10:58:41.125 127 12622.73 158.03 54841.60 88888.00 2013-05-07 10:58:41.250 127 12622.80 158.00 54841.62 88888.00 2013-05-07 10:58:41.375 127 12622.88 158.00 54841.65 88888.00 2013-05-07 10:58:41.500 127 12622.88 158.03 54841.62 88888.00 2013-05-07 10:58:41.625 127 12622.80 158.00 54841.60 88888.00 2013-05-07 10:58:41.750 127 12622.83 158.00 54841.60 88888.00 2013-05-07 10:58:41.875 127 12622.90 158.00 54841.62 88888.00 2013-05-07 10:58:42.000 127 12622.92 158.00 54841.60 88888.00 2013-05-07 10:58:42.125 127 12622.85 158.00 54841.62 88888.00 2013-05-07 10:58:42.250 127 12622.77 158.00 54841.62 88888.00 2013-05-07 10:58:42.375 127 12622.83 158.00 54841.65 88888.00 2013-05-07 10:58:42.500 127 12622.80 157.97 54841.62 88888.00 2013-05-07 10:58:42.625 127 12622.77 157.97 54841.65 88888.00 2013-05-07 10:58:42.750 127 12622.83 158.00 54841.65 88888.00 2013-05-07 10:58:42.875 127 12622.85 157.97 54841.65 88888.00 2013-05-07 10:58:43.000 127 12622.85 157.93 54841.62 88888.00 2013-05-07 10:58:43.125 127 12622.77 157.95 54841.65 88888.00 2013-05-07 10:58:43.250 127 12622.73 157.97 54841.68 88888.00 2013-05-07 10:58:43.375 127 12622.73 157.95 54841.65 88888.00 2013-05-07 10:58:43.500 127 12622.75 157.90 54841.62 88888.00 2013-05-07 10:58:43.625 127 12622.80 157.90 54841.65 88888.00 2013-05-07 10:58:43.750 127 12622.77 157.90 54841.65 88888.00 2013-05-07 10:58:43.875 127 12622.77 157.93 54841.68 88888.00 2013-05-07 10:58:44.000 127 12622.83 157.93 54841.68 88888.00 2013-05-07 10:58:44.125 127 12622.88 157.93 54841.68 88888.00 2013-05-07 10:58:44.250 127 12622.83 157.93 54841.70 88888.00 2013-05-07 10:58:44.375 127 12622.83 157.95 54841.70 88888.00 2013-05-07 10:58:44.500 127 12622.80 157.97 54841.72 88888.00 2013-05-07 10:58:44.625 127 12622.83 157.97 54841.70 88888.00 2013-05-07 10:58:44.750 127 12622.80 157.93 54841.70 88888.00 2013-05-07 10:58:44.875 127 12622.75 157.90 54841.70 88888.00 2013-05-07 10:58:45.000 127 12622.77 157.95 54841.70 88888.00 2013-05-07 10:58:45.125 127 12622.80 157.95 54841.72 88888.00 2013-05-07 10:58:45.250 127 12622.80 157.93 54841.72 88888.00 2013-05-07 10:58:45.375 127 12622.80 157.93 54841.75 88888.00 2013-05-07 10:58:45.500 127 12622.83 157.93 54841.75 88888.00 2013-05-07 10:58:45.625 127 12622.83 157.93 54841.72 88888.00 2013-05-07 10:58:45.750 127 12622.83 157.93 54841.72 88888.00 2013-05-07 10:58:45.875 127 12622.85 157.93 54841.75 88888.00 2013-05-07 10:58:46.000 127 12622.80 157.93 54841.75 88888.00 2013-05-07 10:58:46.125 127 12622.80 157.90 54841.78 88888.00 2013-05-07 10:58:46.250 127 12622.85 157.93 54841.78 88888.00 2013-05-07 10:58:46.375 127 12622.85 157.88 54841.75 88888.00 2013-05-07 10:58:46.500 127 12622.88 157.88 54841.72 88888.00 2013-05-07 10:58:46.625 127 12622.88 157.88 54841.75 88888.00 2013-05-07 10:58:46.750 127 12622.88 157.90 54841.75 88888.00 2013-05-07 10:58:46.875 127 12622.92 157.90 54841.75 88888.00 2013-05-07 10:58:47.000 127 12623.02 157.88 54841.75 88888.00 2013-05-07 10:58:47.125 127 12623.05 157.90 54841.78 88888.00 2013-05-07 10:58:47.250 127 12623.02 157.85 54841.78 88888.00 2013-05-07 10:58:47.375 127 12623.00 157.88 54841.75 88888.00 2013-05-07 10:58:47.500 127 12622.98 157.88 54841.75 88888.00 2013-05-07 10:58:47.625 127 12622.95 157.88 54841.78 88888.00 2013-05-07 10:58:47.750 127 12622.90 157.88 54841.80 88888.00 2013-05-07 10:58:47.875 127 12622.92 157.90 54841.85 88888.00 2013-05-07 10:58:48.000 127 12623.00 157.90 54841.80 88888.00 2013-05-07 10:58:48.125 127 12622.95 157.85 54841.78 88888.00 2013-05-07 10:58:48.250 127 12622.88 157.85 54841.78 88888.00 2013-05-07 10:58:48.375 127 12622.95 157.88 54841.80 88888.00 2013-05-07 10:58:48.500 127 12622.98 157.88 54841.80 88888.00 2013-05-07 10:58:48.625 127 12623.00 157.82 54841.80 88888.00 2013-05-07 10:58:48.750 127 12623.00 157.85 54841.80 88888.00 2013-05-07 10:58:48.875 127 12623.00 157.88 54841.82 88888.00 2013-05-07 10:58:49.000 127 12623.00 157.88 54841.85 88888.00 2013-05-07 10:58:49.125 127 12622.95 157.88 54841.85 88888.00 2013-05-07 10:58:49.250 127 12622.90 157.85 54841.85 88888.00 2013-05-07 10:58:49.375 127 12622.92 157.85 54841.85 88888.00 2013-05-07 10:58:49.500 127 12622.92 157.85 54841.88 88888.00 2013-05-07 10:58:49.625 127 12622.92 157.82 54841.85 88888.00 2013-05-07 10:58:49.750 127 12622.95 157.85 54841.88 88888.00 2013-05-07 10:58:49.875 127 12622.98 157.88 54841.88 88888.00 2013-05-07 10:58:50.000 127 12623.05 157.85 54841.85 88888.00 2013-05-07 10:58:50.125 127 12623.12 157.85 54841.88 88888.00 2013-05-07 10:58:50.250 127 12623.10 157.82 54841.82 88888.00 2013-05-07 10:58:50.375 127 12623.05 157.80 54841.82 88888.00 2013-05-07 10:58:50.500 127 12623.05 157.80 54841.85 88888.00 2013-05-07 10:58:50.625 127 12623.05 157.82 54841.88 88888.00 2013-05-07 10:58:50.750 127 12623.05 157.82 54841.88 88888.00 2013-05-07 10:58:50.875 127 12623.08 157.78 54841.82 88888.00 2013-05-07 10:58:51.000 127 12623.08 157.80 54841.80 88888.00 2013-05-07 10:58:51.125 127 12623.05 157.82 54841.85 88888.00 2013-05-07 10:58:51.250 127 12623.10 157.82 54841.85 88888.00 2013-05-07 10:58:51.375 127 12623.10 157.80 54841.82 88888.00 2013-05-07 10:58:51.500 127 12623.10 157.80 54841.82 88888.00 2013-05-07 10:58:51.625 127 12623.12 157.80 54841.82 88888.00 2013-05-07 10:58:51.750 127 12623.08 157.80 54841.85 88888.00 2013-05-07 10:58:51.875 127 12623.08 157.80 54841.85 88888.00 2013-05-07 10:58:52.000 127 12623.10 157.78 54841.85 88888.00 2013-05-07 10:58:52.125 127 12623.10 157.80 54841.85 88888.00 2013-05-07 10:58:52.250 127 12623.05 157.80 54841.85 88888.00 2013-05-07 10:58:52.375 127 12623.10 157.82 54841.88 88888.00 2013-05-07 10:58:52.500 127 12623.10 157.82 54841.90 88888.00 2013-05-07 10:58:52.625 127 12623.10 157.80 54841.90 88888.00 2013-05-07 10:58:52.750 127 12623.17 157.78 54841.90 88888.00 2013-05-07 10:58:52.875 127 12623.20 157.78 54841.88 88888.00 2013-05-07 10:58:53.000 127 12623.23 157.75 54841.88 88888.00 2013-05-07 10:58:53.125 127 12623.23 157.72 54841.85 88888.00 2013-05-07 10:58:53.250 127 12623.20 157.68 54841.90 88888.00 2013-05-07 10:58:53.375 127 12623.20 157.70 54841.93 88888.00 2013-05-07 10:58:53.500 127 12623.23 157.70 54841.93 88888.00 2013-05-07 10:58:53.625 127 12623.25 157.70 54841.90 88888.00 2013-05-07 10:58:53.750 127 12623.30 157.72 54841.88 88888.00 2013-05-07 10:58:53.875 127 12623.25 157.70 54841.90 88888.00 2013-05-07 10:58:54.000 127 12623.20 157.72 54841.90 88888.00 2013-05-07 10:58:54.125 127 12623.15 157.72 54841.95 88888.00 2013-05-07 10:58:54.250 127 12623.17 157.70 54841.95 88888.00 2013-05-07 10:58:54.375 127 12623.17 157.68 54841.93 88888.00 2013-05-07 10:58:54.500 127 12623.15 157.70 54841.93 88888.00 2013-05-07 10:58:54.625 127 12623.15 157.70 54841.90 88888.00 2013-05-07 10:58:54.750 127 12623.15 157.70 54841.90 88888.00 2013-05-07 10:58:54.875 127 12623.12 157.72 54841.93 88888.00 2013-05-07 10:58:55.000 127 12623.12 157.72 54841.90 88888.00 2013-05-07 10:58:55.125 127 12623.15 157.68 54841.90 88888.00 2013-05-07 10:58:55.250 127 12623.17 157.65 54841.90 88888.00 2013-05-07 10:58:55.375 127 12623.15 157.65 54841.90 88888.00 2013-05-07 10:58:55.500 127 12623.15 157.65 54841.95 88888.00 2013-05-07 10:58:55.625 127 12623.17 157.68 54841.95 88888.00 2013-05-07 10:58:55.750 127 12623.17 157.65 54841.95 88888.00 2013-05-07 10:58:55.875 127 12623.20 157.65 54841.97 88888.00 2013-05-07 10:58:56.000 127 12623.20 157.65 54841.95 88888.00 2013-05-07 10:58:56.125 127 12623.23 157.65 54841.95 88888.00 2013-05-07 10:58:56.250 127 12623.27 157.65 54841.95 88888.00 2013-05-07 10:58:56.375 127 12623.30 157.68 54841.97 88888.00 2013-05-07 10:58:56.500 127 12623.33 157.65 54841.95 88888.00 2013-05-07 10:58:56.625 127 12623.33 157.60 54841.93 88888.00 2013-05-07 10:58:56.750 127 12623.27 157.62 54841.93 88888.00 2013-05-07 10:58:56.875 127 12623.27 157.57 54841.95 88888.00 2013-05-07 10:58:57.000 127 12623.27 157.57 54841.95 88888.00 2013-05-07 10:58:57.125 127 12623.27 157.60 54841.95 88888.00 2013-05-07 10:58:57.250 127 12623.27 157.60 54841.95 88888.00 2013-05-07 10:58:57.375 127 12623.33 157.60 54841.95 88888.00 2013-05-07 10:58:57.500 127 12623.33 157.57 54841.95 88888.00 2013-05-07 10:58:57.625 127 12623.35 157.57 54841.97 88888.00 2013-05-07 10:58:57.750 127 12623.35 157.55 54841.95 88888.00 2013-05-07 10:58:57.875 127 12623.35 157.55 54841.97 88888.00 2013-05-07 10:58:58.000 127 12623.30 157.55 54841.97 88888.00 2013-05-07 10:58:58.125 127 12623.27 157.53 54841.97 88888.00 2013-05-07 10:58:58.250 127 12623.30 157.53 54841.97 88888.00 2013-05-07 10:58:58.375 127 12623.33 157.53 54841.95 88888.00 2013-05-07 10:58:58.500 127 12623.42 157.55 54841.97 88888.00 2013-05-07 10:58:58.625 127 12623.48 157.55 54841.97 88888.00 2013-05-07 10:58:58.750 127 12623.45 157.53 54841.97 88888.00 2013-05-07 10:58:58.875 127 12623.45 157.53 54841.97 88888.00 2013-05-07 10:58:59.000 127 12623.42 157.53 54841.97 88888.00 2013-05-07 10:58:59.125 127 12623.40 157.53 54841.97 88888.00 2013-05-07 10:58:59.250 127 12623.35 157.47 54842.00 88888.00 2013-05-07 10:58:59.375 127 12623.40 157.53 54842.00 88888.00 2013-05-07 10:58:59.500 127 12623.42 157.50 54842.00 88888.00 2013-05-07 10:58:59.625 127 12623.42 157.50 54842.00 88888.00 2013-05-07 10:58:59.750 127 12623.42 157.45 54841.97 88888.00 2013-05-07 10:58:59.875 127 12623.40 157.45 54842.00 88888.00 2013-05-07 10:59:00.000 127 12623.40 157.45 54842.00 88888.00 2013-05-07 10:59:00.125 127 12623.38 157.45 54842.00 88888.00 2013-05-07 10:59:00.250 127 12623.42 157.45 54842.05 88888.00 2013-05-07 10:59:00.375 127 12623.45 157.45 54842.05 88888.00 2013-05-07 10:59:00.500 127 12623.40 157.43 54842.05 88888.00 2013-05-07 10:59:00.625 127 12623.42 157.45 54842.03 88888.00 2013-05-07 10:59:00.750 127 12623.42 157.47 54842.05 88888.00 2013-05-07 10:59:00.875 127 12623.40 157.43 54842.05 88888.00 2013-05-07 10:59:01.000 127 12623.40 157.40 54842.03 88888.00 2013-05-07 10:59:01.125 127 12623.42 157.43 54842.03 88888.00 2013-05-07 10:59:01.250 127 12623.40 157.43 54842.05 88888.00 2013-05-07 10:59:01.375 127 12623.40 157.38 54842.03 88888.00 2013-05-07 10:59:01.500 127 12623.48 157.35 54842.03 88888.00 2013-05-07 10:59:01.625 127 12623.58 157.38 54842.03 88888.00 2013-05-07 10:59:01.750 127 12623.58 157.40 54842.05 88888.00 2013-05-07 10:59:01.875 127 12623.55 157.40 54842.07 88888.00 2013-05-07 10:59:02.000 127 12623.48 157.38 54842.07 88888.00 2013-05-07 10:59:02.125 127 12623.52 157.35 54842.07 88888.00 2013-05-07 10:59:02.250 127 12623.50 157.35 54842.10 88888.00 2013-05-07 10:59:02.375 127 12623.55 157.35 54842.10 88888.00 2013-05-07 10:59:02.500 127 12623.58 157.35 54842.10 88888.00 2013-05-07 10:59:02.625 127 12623.58 157.35 54842.10 88888.00 2013-05-07 10:59:02.750 127 12623.60 157.32 54842.05 88888.00 2013-05-07 10:59:02.875 127 12623.58 157.28 54842.05 88888.00 2013-05-07 10:59:03.000 127 12623.60 157.28 54842.05 88888.00 2013-05-07 10:59:03.125 127 12623.65 157.25 54842.07 88888.00 2013-05-07 10:59:03.250 127 12623.62 157.28 54842.07 88888.00 2013-05-07 10:59:03.375 127 12623.62 157.32 54842.10 88888.00 2013-05-07 10:59:03.500 127 12623.62 157.32 54842.07 88888.00 2013-05-07 10:59:03.625 127 12623.60 157.28 54842.07 88888.00 2013-05-07 10:59:03.750 127 12623.60 157.30 54842.07 88888.00 2013-05-07 10:59:03.875 127 12623.62 157.28 54842.07 88888.00 2013-05-07 10:59:04.000 127 12623.67 157.32 54842.15 88888.00 2013-05-07 10:59:04.125 127 12623.80 157.38 54842.20 88888.00 2013-05-07 10:59:04.250 127 12623.73 157.30 54842.18 88888.00 2013-05-07 10:59:04.375 127 12623.70 157.28 54842.18 88888.00 2013-05-07 10:59:04.500 127 12623.70 157.30 54842.18 88888.00 2013-05-07 10:59:04.625 127 12623.67 157.30 54842.12 88888.00 2013-05-07 10:59:04.750 127 12623.62 157.22 54842.07 88888.00 2013-05-07 10:59:04.875 127 12623.60 157.22 54842.10 88888.00 2013-05-07 10:59:05.000 127 12623.70 157.25 54842.12 88888.00 2013-05-07 10:59:05.125 127 12623.77 157.28 54842.15 88888.00 2013-05-07 10:59:05.250 127 12623.77 157.20 54842.12 88888.00 2013-05-07 10:59:05.375 127 12623.73 157.12 54842.07 88888.00 2013-05-07 10:59:05.500 127 12623.75 157.20 54842.12 88888.00 2013-05-07 10:59:05.625 127 12623.83 157.25 54842.18 88888.00 2013-05-07 10:59:05.750 127 12623.83 157.18 54842.12 88888.00 2013-05-07 10:59:05.875 127 12623.85 157.12 54842.12 88888.00 2013-05-07 10:59:06.000 127 12623.90 157.15 54842.12 88888.00 2013-05-07 10:59:06.125 127 12623.88 157.18 54842.15 88888.00 2013-05-07 10:59:06.250 127 12623.88 157.20 54842.18 88888.00 2013-05-07 10:59:06.375 127 12623.88 157.15 54842.15 88888.00 2013-05-07 10:59:06.500 127 12623.85 157.07 54842.10 88888.00 2013-05-07 10:59:06.625 127 12623.83 157.07 54842.12 88888.00 2013-05-07 10:59:06.750 127 12623.73 157.07 54842.10 88888.00 2013-05-07 10:59:06.875 127 12623.67 157.07 54842.10 88888.00 2013-05-07 10:59:07.000 127 12623.70 157.07 54842.12 88888.00 2013-05-07 10:59:07.125 127 12623.70 157.07 54842.18 88888.00 2013-05-07 10:59:07.250 127 12623.70 157.07 54842.15 88888.00 2013-05-07 10:59:07.375 127 12623.75 157.07 54842.15 88888.00 2013-05-07 10:59:07.500 127 12623.80 157.07 54842.18 88888.00 2013-05-07 10:59:07.625 127 12623.80 157.05 54842.20 88888.00 2013-05-07 10:59:07.750 127 12623.85 157.10 54842.20 88888.00 2013-05-07 10:59:07.875 127 12623.85 157.10 54842.20 88888.00 2013-05-07 10:59:08.000 127 12623.77 157.03 54842.18 88888.00 2013-05-07 10:59:08.125 127 12623.85 157.03 54842.20 88888.00 2013-05-07 10:59:08.250 127 12623.85 157.00 54842.22 88888.00 2013-05-07 10:59:08.375 127 12623.85 156.97 54842.18 88888.00 2013-05-07 10:59:08.500 127 12623.90 157.03 54842.20 88888.00 2013-05-07 10:59:08.625 127 12623.88 157.00 54842.20 88888.00 2013-05-07 10:59:08.750 127 12623.90 157.00 54842.22 88888.00 2013-05-07 10:59:08.875 127 12623.92 157.03 54842.30 88888.00 2013-05-07 10:59:09.000 127 12623.90 156.97 54842.22 88888.00 2013-05-07 10:59:09.125 127 12623.83 156.93 54842.20 88888.00 2013-05-07 10:59:09.250 127 12623.85 156.90 54842.22 88888.00 2013-05-07 10:59:09.375 127 12623.85 156.90 54842.22 88888.00 2013-05-07 10:59:09.500 127 12623.80 156.90 54842.25 88888.00 2013-05-07 10:59:09.625 127 12623.85 156.93 54842.25 88888.00 2013-05-07 10:59:09.750 127 12623.92 156.93 54842.22 88888.00 2013-05-07 10:59:09.875 127 12623.90 156.95 54842.25 88888.00 2013-05-07 10:59:10.000 127 12623.85 156.93 54842.25 88888.00 2013-05-07 10:59:10.125 127 12623.85 156.90 54842.28 88888.00 2013-05-07 10:59:10.250 127 12623.85 156.97 54842.35 88888.00 2013-05-07 10:59:10.375 127 12623.85 156.95 54842.30 88888.00 2013-05-07 10:59:10.500 127 12623.83 156.88 54842.28 88888.00 2013-05-07 10:59:10.625 127 12623.80 156.85 54842.28 88888.00 2013-05-07 10:59:10.750 127 12623.83 156.85 54842.30 88888.00 2013-05-07 10:59:10.875 127 12623.90 156.85 54842.30 88888.00 2013-05-07 10:59:11.000 127 12623.95 156.88 54842.30 88888.00 2013-05-07 10:59:11.125 127 12623.98 156.90 54842.30 88888.00 2013-05-07 10:59:11.250 127 12623.90 156.82 54842.28 88888.00 2013-05-07 10:59:11.375 127 12623.90 156.80 54842.25 88888.00 2013-05-07 10:59:11.500 127 12623.88 156.78 54842.28 88888.00 2013-05-07 10:59:11.625 127 12623.88 156.80 54842.28 88888.00 2013-05-07 10:59:11.750 127 12623.92 156.80 54842.30 88888.00 2013-05-07 10:59:11.875 127 12623.92 156.78 54842.28 88888.00 2013-05-07 10:59:12.000 127 12623.98 156.80 54842.28 88888.00 2013-05-07 10:59:12.125 127 12623.98 156.85 54842.32 88888.00 2013-05-07 10:59:12.250 127 12623.98 156.82 54842.35 88888.00 2013-05-07 10:59:12.375 127 12623.92 156.78 54842.32 88888.00 2013-05-07 10:59:12.500 127 12623.90 156.78 54842.30 88888.00 2013-05-07 10:59:12.625 127 12623.88 156.75 54842.28 88888.00 2013-05-07 10:59:12.750 127 12623.88 156.72 54842.25 88888.00 2013-05-07 10:59:12.875 127 12623.90 156.72 54842.28 88888.00 2013-05-07 10:59:13.000 127 12623.98 156.75 54842.28 88888.00 2013-05-07 10:59:13.125 127 12623.95 156.72 54842.28 88888.00 2013-05-07 10:59:13.250 127 12623.92 156.70 54842.28 88888.00 2013-05-07 10:59:13.375 127 12623.98 156.72 54842.30 88888.00 2013-05-07 10:59:13.500 127 12624.02 156.75 54842.32 88888.00 2013-05-07 10:59:13.625 127 12623.98 156.78 54842.32 88888.00 2013-05-07 10:59:13.750 127 12623.95 156.72 54842.35 88888.00 2013-05-07 10:59:13.875 127 12623.95 156.70 54842.35 88888.00 2013-05-07 10:59:14.000 127 12623.92 156.65 54842.32 88888.00 2013-05-07 10:59:14.125 127 12623.90 156.68 54842.35 88888.00 2013-05-07 10:59:14.250 127 12623.85 156.62 54842.38 88888.00 2013-05-07 10:59:14.375 127 12623.90 156.68 54842.38 88888.00 2013-05-07 10:59:14.500 127 12623.92 156.70 54842.38 88888.00 2013-05-07 10:59:14.625 127 12623.90 156.68 54842.35 88888.00 2013-05-07 10:59:14.750 127 12623.88 156.68 54842.38 88888.00 2013-05-07 10:59:14.875 127 12623.90 156.68 54842.38 88888.00 2013-05-07 10:59:15.000 127 12623.95 156.65 54842.38 88888.00 2013-05-07 10:59:15.125 127 12623.95 156.62 54842.38 88888.00 2013-05-07 10:59:15.250 127 12623.92 156.60 54842.35 88888.00 2013-05-07 10:59:15.375 127 12623.95 156.60 54842.35 88888.00 2013-05-07 10:59:15.500 127 12623.98 156.60 54842.40 88888.00 2013-05-07 10:59:15.625 127 12624.00 156.62 54842.40 88888.00 2013-05-07 10:59:15.750 127 12624.00 156.60 54842.40 88888.00 2013-05-07 10:59:15.875 127 12623.98 156.57 54842.38 88888.00 2013-05-07 10:59:16.000 127 12623.98 156.57 54842.38 88888.00 2013-05-07 10:59:16.125 127 12623.98 156.60 54842.40 88888.00 2013-05-07 10:59:16.250 127 12624.00 156.57 54842.40 88888.00 2013-05-07 10:59:16.375 127 12624.00 156.57 54842.43 88888.00 2013-05-07 10:59:16.500 127 12623.98 156.60 54842.45 88888.00 2013-05-07 10:59:16.625 127 12623.98 156.60 54842.43 88888.00 2013-05-07 10:59:16.750 127 12623.98 156.55 54842.43 88888.00 2013-05-07 10:59:16.875 127 12623.92 156.53 54842.40 88888.00 2013-05-07 10:59:17.000 127 12623.98 156.50 54842.40 88888.00 2013-05-07 10:59:17.125 127 12623.98 156.50 54842.40 88888.00 2013-05-07 10:59:17.250 127 12623.92 156.50 54842.43 88888.00 2013-05-07 10:59:17.375 127 12623.95 156.50 54842.40 88888.00 2013-05-07 10:59:17.500 127 12624.00 156.50 54842.40 88888.00 2013-05-07 10:59:17.625 127 12624.02 156.53 54842.43 88888.00 2013-05-07 10:59:17.750 127 12624.00 156.53 54842.43 88888.00 2013-05-07 10:59:17.875 127 12623.98 156.53 54842.40 88888.00 2013-05-07 10:59:18.000 127 12623.92 156.47 54842.40 88888.00 2013-05-07 10:59:18.125 127 12623.92 156.45 54842.43 88888.00 2013-05-07 10:59:18.250 127 12623.90 156.43 54842.47 88888.00 2013-05-07 10:59:18.375 127 12623.92 156.50 54842.50 88888.00 2013-05-07 10:59:18.500 127 12623.95 156.53 54842.47 88888.00 2013-05-07 10:59:18.625 127 12623.92 156.47 54842.43 88888.00 2013-05-07 10:59:18.750 127 12623.98 156.43 54842.43 88888.00 2013-05-07 10:59:18.875 127 12624.00 156.47 54842.45 88888.00 2013-05-07 10:59:19.000 127 12624.02 156.45 54842.50 88888.00 2013-05-07 10:59:19.125 127 12624.00 156.47 54842.50 88888.00 2013-05-07 10:59:19.250 127 12624.00 156.45 54842.50 88888.00 2013-05-07 10:59:19.375 127 12624.00 156.45 54842.50 88888.00 2013-05-07 10:59:19.500 127 12624.00 156.40 54842.50 88888.00 2013-05-07 10:59:19.625 127 12624.00 156.35 54842.45 88888.00 2013-05-07 10:59:19.750 127 12624.00 156.32 54842.43 88888.00 2013-05-07 10:59:19.875 127 12624.00 156.35 54842.50 88888.00 2013-05-07 10:59:20.000 127 12624.00 156.40 54842.47 88888.00 2013-05-07 10:59:20.125 127 12624.00 156.40 54842.47 88888.00 2013-05-07 10:59:20.250 127 12624.05 156.40 54842.50 88888.00 2013-05-07 10:59:20.375 127 12624.08 156.40 54842.53 88888.00 2013-05-07 10:59:20.500 127 12624.00 156.32 54842.47 88888.00 2013-05-07 10:59:20.625 127 12623.98 156.30 54842.45 88888.00 2013-05-07 10:59:20.750 127 12623.98 156.38 54842.50 88888.00 2013-05-07 10:59:20.875 127 12623.95 156.35 54842.50 88888.00 2013-05-07 10:59:21.000 127 12623.92 156.32 54842.47 88888.00 2013-05-07 10:59:21.125 127 12623.95 156.32 54842.50 88888.00 2013-05-07 10:59:21.250 127 12624.00 156.32 54842.50 88888.00 2013-05-07 10:59:21.375 127 12624.02 156.32 54842.50 88888.00 2013-05-07 10:59:21.500 127 12624.02 156.32 54842.47 88888.00 2013-05-07 10:59:21.625 127 12623.98 156.30 54842.53 88888.00 2013-05-07 10:59:21.750 127 12624.02 156.30 54842.53 88888.00 2013-05-07 10:59:21.875 127 12624.08 156.28 54842.50 88888.00 2013-05-07 10:59:22.000 127 12624.00 156.22 54842.47 88888.00 2013-05-07 10:59:22.125 127 12624.00 156.22 54842.50 88888.00 2013-05-07 10:59:22.250 127 12624.05 156.25 54842.50 88888.00 2013-05-07 10:59:22.375 127 12624.10 156.32 54842.55 88888.00 2013-05-07 10:59:22.500 127 12624.10 156.30 54842.53 88888.00 2013-05-07 10:59:22.625 127 12624.08 156.28 54842.50 88888.00 2013-05-07 10:59:22.750 127 12624.05 156.28 54842.53 88888.00 2013-05-07 10:59:22.875 127 12624.08 156.25 54842.57 88888.00 2013-05-07 10:59:23.000 127 12624.12 156.20 54842.55 88888.00 2013-05-07 10:59:23.125 127 12624.10 156.22 54842.57 88888.00 2013-05-07 10:59:23.250 127 12624.08 156.22 54842.55 88888.00 2013-05-07 10:59:23.375 127 12624.12 156.20 54842.55 88888.00 2013-05-07 10:59:23.500 127 12624.17 156.20 54842.55 88888.00 2013-05-07 10:59:23.625 127 12624.15 156.22 54842.60 88888.00 2013-05-07 10:59:23.750 127 12624.10 156.20 54842.55 88888.00 2013-05-07 10:59:23.875 127 12624.12 156.18 54842.55 88888.00 2013-05-07 10:59:24.000 127 12624.17 156.12 54842.53 88888.00 2013-05-07 10:59:24.125 127 12624.12 156.10 54842.55 88888.00 2013-05-07 10:59:24.250 127 12624.10 156.12 54842.57 88888.00 2013-05-07 10:59:24.375 127 12624.15 156.15 54842.57 88888.00 2013-05-07 10:59:24.500 127 12624.12 156.15 54842.57 88888.00 2013-05-07 10:59:24.625 127 12624.10 156.18 54842.55 88888.00 2013-05-07 10:59:24.750 127 12624.10 156.12 54842.57 88888.00 2013-05-07 10:59:24.875 127 12624.15 156.10 54842.55 88888.00 2013-05-07 10:59:25.000 127 12624.08 156.07 54842.55 88888.00 2013-05-07 10:59:25.125 127 12624.08 156.07 54842.55 88888.00 2013-05-07 10:59:25.250 127 12624.08 156.07 54842.53 88888.00 2013-05-07 10:59:25.375 127 12624.12 156.10 54842.53 88888.00 2013-05-07 10:59:25.500 127 12624.17 156.12 54842.60 88888.00 2013-05-07 10:59:25.625 127 12624.20 156.10 54842.60 88888.00 2013-05-07 10:59:25.750 127 12624.17 156.10 54842.57 88888.00 2013-05-07 10:59:25.875 127 12624.15 156.07 54842.55 88888.00 2013-05-07 10:59:26.000 127 12624.17 156.05 54842.53 88888.00 2013-05-07 10:59:26.125 127 12624.15 156.03 54842.55 88888.00 2013-05-07 10:59:26.250 127 12624.12 156.05 54842.57 88888.00 2013-05-07 10:59:26.375 127 12624.17 156.05 54842.57 88888.00 2013-05-07 10:59:26.500 127 12624.15 156.03 54842.57 88888.00 2013-05-07 10:59:26.625 127 12624.15 156.03 54842.62 88888.00 2013-05-07 10:59:26.750 127 12624.08 156.05 54842.60 88888.00 2013-05-07 10:59:26.875 127 12624.08 156.03 54842.62 88888.00 2013-05-07 10:59:27.000 127 12624.08 156.03 54842.57 88888.00 2013-05-07 10:59:27.125 127 12624.05 156.03 54842.62 88888.00 2013-05-07 10:59:27.250 127 12624.05 156.03 54842.62 88888.00 2013-05-07 10:59:27.375 127 12624.05 156.00 54842.55 88888.00 2013-05-07 10:59:27.500 127 12624.05 155.97 54842.60 88888.00 2013-05-07 10:59:27.625 127 12624.08 156.00 54842.62 88888.00 2013-05-07 10:59:27.750 127 12624.08 156.00 54842.62 88888.00 2013-05-07 10:59:27.875 127 12624.08 156.00 54842.62 88888.00 2013-05-07 10:59:28.000 127 12624.10 155.95 54842.60 88888.00 2013-05-07 10:59:28.125 127 12624.17 155.97 54842.65 88888.00 2013-05-07 10:59:28.250 127 12624.25 156.00 54842.62 88888.00 2013-05-07 10:59:28.375 127 12624.23 155.97 54842.62 88888.00 2013-05-07 10:59:28.500 127 12624.17 155.95 54842.62 88888.00 2013-05-07 10:59:28.625 127 12624.20 155.97 54842.68 88888.00 2013-05-07 10:59:28.750 127 12624.23 155.93 54842.62 88888.00 2013-05-07 10:59:28.875 127 12624.20 155.93 54842.60 88888.00 2013-05-07 10:59:29.000 127 12624.23 155.95 54842.65 88888.00 2013-05-07 10:59:29.125 127 12624.30 155.95 54842.65 88888.00 2013-05-07 10:59:29.250 127 12624.25 155.95 54842.65 88888.00 2013-05-07 10:59:29.375 127 12624.23 155.95 54842.62 88888.00 2013-05-07 10:59:29.500 127 12624.20 155.90 54842.62 88888.00 2013-05-07 10:59:29.625 127 12624.23 155.95 54842.68 88888.00 2013-05-07 10:59:29.750 127 12624.25 155.93 54842.68 88888.00 2013-05-07 10:59:29.875 127 12624.23 155.90 54842.62 88888.00 2013-05-07 10:59:30.000 127 12624.25 155.90 54842.68 88888.00 2013-05-07 10:59:30.125 127 12624.25 155.90 54842.68 88888.00 2013-05-07 10:59:30.250 127 12624.23 155.88 54842.68 88888.00 2013-05-07 10:59:30.375 127 12624.33 155.90 54842.70 88888.00 2013-05-07 10:59:30.500 127 12624.38 155.90 54842.70 88888.00 2013-05-07 10:59:30.625 127 12624.40 155.90 54842.70 88888.00 2013-05-07 10:59:30.750 127 12624.38 155.88 54842.68 88888.00 2013-05-07 10:59:30.875 127 12624.33 155.85 54842.65 88888.00 2013-05-07 10:59:31.000 127 12624.30 155.85 54842.65 88888.00 2013-05-07 10:59:31.125 127 12624.35 155.85 54842.65 88888.00 2013-05-07 10:59:31.250 127 12624.35 155.85 54842.70 88888.00 2013-05-07 10:59:31.375 127 12624.40 155.90 54842.70 88888.00 2013-05-07 10:59:31.500 127 12624.30 155.90 54842.72 88888.00 2013-05-07 10:59:31.625 127 12624.23 155.88 54842.72 88888.00 2013-05-07 10:59:31.750 127 12624.25 155.85 54842.72 88888.00 2013-05-07 10:59:31.875 127 12624.25 155.82 54842.72 88888.00 2013-05-07 10:59:32.000 127 12624.23 155.82 54842.70 88888.00 2013-05-07 10:59:32.125 127 12624.23 155.82 54842.75 88888.00 2013-05-07 10:59:32.250 127 12624.30 155.78 54842.75 88888.00 2013-05-07 10:59:32.375 127 12624.38 155.80 54842.75 88888.00 2013-05-07 10:59:32.500 127 12624.42 155.80 54842.72 88888.00 2013-05-07 10:59:32.625 127 12624.38 155.80 54842.70 88888.00 2013-05-07 10:59:32.750 127 12624.33 155.78 54842.72 88888.00 2013-05-07 10:59:32.875 127 12624.35 155.80 54842.75 88888.00 2013-05-07 10:59:33.000 127 12624.35 155.75 54842.72 88888.00 2013-05-07 10:59:33.125 127 12624.33 155.75 54842.72 88888.00 2013-05-07 10:59:33.250 127 12624.30 155.72 54842.70 88888.00 2013-05-07 10:59:33.375 127 12624.30 155.70 54842.68 88888.00 2013-05-07 10:59:33.500 127 12624.27 155.75 54842.72 88888.00 2013-05-07 10:59:33.625 127 12624.33 155.75 54842.72 88888.00 2013-05-07 10:59:33.750 127 12624.25 155.75 54842.72 88888.00 2013-05-07 10:59:33.875 127 12624.23 155.75 54842.70 88888.00 2013-05-07 10:59:34.000 127 12624.30 155.78 54842.75 88888.00 2013-05-07 10:59:34.125 127 12624.33 155.72 54842.72 88888.00 2013-05-07 10:59:34.250 127 12624.23 155.72 54842.75 88888.00 2013-05-07 10:59:34.375 127 12624.25 155.75 54842.75 88888.00 2013-05-07 10:59:34.500 127 12624.33 155.75 54842.75 88888.00 2013-05-07 10:59:34.625 127 12624.35 155.70 54842.72 88888.00 2013-05-07 10:59:34.750 127 12624.27 155.70 54842.72 88888.00 2013-05-07 10:59:34.875 127 12624.20 155.75 54842.78 88888.00 2013-05-07 10:59:35.000 127 12624.25 155.72 54842.75 88888.00 2013-05-07 10:59:35.125 127 12624.27 155.68 54842.75 88888.00 2013-05-07 10:59:35.250 127 12624.20 155.68 54842.80 88888.00 2013-05-07 10:59:35.375 127 12624.23 155.70 54842.82 88888.00 2013-05-07 10:59:35.500 127 12624.30 155.72 54842.82 88888.00 2013-05-07 10:59:35.625 127 12624.27 155.68 54842.80 88888.00 2013-05-07 10:59:35.750 127 12624.27 155.62 54842.80 88888.00 2013-05-07 10:59:35.875 127 12624.27 155.62 54842.80 88888.00 2013-05-07 10:59:36.000 127 12624.25 155.65 54842.78 88888.00 2013-05-07 10:59:36.125 127 12624.25 155.68 54842.80 88888.00 2013-05-07 10:59:36.250 127 12624.25 155.65 54842.78 88888.00 2013-05-07 10:59:36.375 127 12624.27 155.62 54842.75 88888.00 2013-05-07 10:59:36.500 127 12624.30 155.65 54842.82 88888.00 2013-05-07 10:59:36.625 127 12624.30 155.65 54842.85 88888.00 2013-05-07 10:59:36.750 127 12624.30 155.62 54842.80 88888.00 2013-05-07 10:59:36.875 127 12624.30 155.65 54842.80 88888.00 2013-05-07 10:59:37.000 127 12624.35 155.70 54842.85 88888.00 2013-05-07 10:59:37.125 127 12624.35 155.72 54842.88 88888.00 2013-05-07 10:59:37.250 127 12624.33 155.65 54842.88 88888.00 2013-05-07 10:59:37.375 127 12624.30 155.60 54842.82 88888.00 2013-05-07 10:59:37.500 127 12624.27 155.60 54842.80 88888.00 2013-05-07 10:59:37.625 127 12624.27 155.57 54842.82 88888.00 2013-05-07 10:59:37.750 127 12624.27 155.55 54842.80 88888.00 2013-05-07 10:59:37.875 127 12624.27 155.55 54842.85 88888.00 2013-05-07 10:59:38.000 127 12624.35 155.60 54842.90 88888.00 2013-05-07 10:59:38.125 127 12624.38 155.60 54842.88 88888.00 2013-05-07 10:59:38.250 127 12624.27 155.55 54842.85 88888.00 2013-05-07 10:59:38.375 127 12624.27 155.53 54842.80 88888.00 2013-05-07 10:59:38.500 127 12624.25 155.50 54842.75 88888.00 2013-05-07 10:59:38.625 127 12624.33 155.55 54842.82 88888.00 2013-05-07 10:59:38.750 127 12624.42 155.53 54842.88 88888.00 2013-05-07 10:59:38.875 127 12624.45 155.55 54842.85 88888.00 2013-05-07 10:59:39.000 127 12624.42 155.55 54842.85 88888.00 2013-05-07 10:59:39.125 127 12624.42 155.53 54842.85 88888.00 2013-05-07 10:59:39.250 127 12624.42 155.55 54842.90 88888.00 2013-05-07 10:59:39.375 127 12624.48 155.57 54842.88 88888.00 2013-05-07 10:59:39.500 127 12624.42 155.57 54842.93 88888.00 2013-05-07 10:59:39.625 127 12624.40 155.57 54842.93 88888.00 2013-05-07 10:59:39.750 127 12624.40 155.55 54842.95 88888.00 2013-05-07 10:59:39.875 127 12624.38 155.50 54842.90 88888.00 2013-05-07 10:59:40.000 127 12624.48 155.53 54842.90 88888.00 2013-05-07 10:59:40.125 127 12624.45 155.55 54842.90 88888.00 2013-05-07 10:59:40.250 127 12624.38 155.50 54842.93 88888.00 2013-05-07 10:59:40.375 127 12624.38 155.50 54842.93 88888.00 2013-05-07 10:59:40.500 127 12624.42 155.53 54842.95 88888.00 2013-05-07 10:59:40.625 127 12624.42 155.53 54842.90 88888.00 2013-05-07 10:59:40.750 127 12624.40 155.50 54842.90 88888.00 2013-05-07 10:59:40.875 127 12624.40 155.47 54842.90 88888.00 2013-05-07 10:59:41.000 127 12624.40 155.45 54842.88 88888.00 2013-05-07 10:59:41.125 127 12624.50 155.50 54842.90 88888.00 2013-05-07 10:59:41.250 127 12624.40 155.47 54842.90 88888.00 2013-05-07 10:59:41.375 127 12624.33 155.45 54842.85 88888.00 2013-05-07 10:59:41.500 127 12624.30 155.47 54842.88 88888.00 2013-05-07 10:59:41.625 127 12624.35 155.47 54842.93 88888.00 2013-05-07 10:59:41.750 127 12624.38 155.47 54842.93 88888.00 2013-05-07 10:59:41.875 127 12624.40 155.47 54842.93 88888.00 2013-05-07 10:59:42.000 127 12624.35 155.50 54842.93 88888.00 2013-05-07 10:59:42.125 127 12624.33 155.47 54842.95 88888.00 2013-05-07 10:59:42.250 127 12624.35 155.47 54843.00 88888.00 2013-05-07 10:59:42.375 127 12624.40 155.45 54842.95 88888.00 2013-05-07 10:59:42.500 127 12624.40 155.45 54842.95 88888.00 2013-05-07 10:59:42.625 127 12624.40 155.47 54842.93 88888.00 2013-05-07 10:59:42.750 127 12624.42 155.45 54842.90 88888.00 2013-05-07 10:59:42.875 127 12624.40 155.45 54842.90 88888.00 2013-05-07 10:59:43.000 127 12624.45 155.43 54842.93 88888.00 2013-05-07 10:59:43.125 127 12624.40 155.38 54842.90 88888.00 2013-05-07 10:59:43.250 127 12624.40 155.38 54842.93 88888.00 2013-05-07 10:59:43.375 127 12624.45 155.45 54842.95 88888.00 2013-05-07 10:59:43.500 127 12624.42 155.45 54842.95 88888.00 2013-05-07 10:59:43.625 127 12624.40 155.43 54842.93 88888.00 2013-05-07 10:59:43.750 127 12624.40 155.43 54842.90 88888.00 2013-05-07 10:59:43.875 127 12624.45 155.43 54842.95 88888.00 2013-05-07 10:59:44.000 127 12624.45 155.43 54842.95 88888.00 2013-05-07 10:59:44.125 127 12624.42 155.45 54842.95 88888.00 2013-05-07 10:59:44.250 127 12624.42 155.43 54842.95 88888.00 2013-05-07 10:59:44.375 127 12624.45 155.43 54842.97 88888.00 2013-05-07 10:59:44.500 127 12624.42 155.43 54842.97 88888.00 2013-05-07 10:59:44.625 127 12624.38 155.45 54843.00 88888.00 2013-05-07 10:59:44.750 127 12624.42 155.43 54843.00 88888.00 2013-05-07 10:59:44.875 127 12624.38 155.40 54842.97 88888.00 2013-05-07 10:59:45.000 127 12624.38 155.43 54842.97 88888.00 2013-05-07 10:59:45.125 127 12624.40 155.45 54843.00 88888.00 2013-05-07 10:59:45.250 127 12624.45 155.45 54842.97 88888.00 2013-05-07 10:59:45.375 127 12624.45 155.43 54842.97 88888.00 2013-05-07 10:59:45.500 127 12624.35 155.38 54842.93 88888.00 2013-05-07 10:59:45.625 127 12624.38 155.40 54842.93 88888.00 2013-05-07 10:59:45.750 127 12624.38 155.40 54842.97 88888.00 2013-05-07 10:59:45.875 127 12624.48 155.40 54843.03 88888.00 2013-05-07 10:59:46.000 127 12624.52 155.38 54843.03 88888.00 2013-05-07 10:59:46.125 127 12624.45 155.35 54842.97 88888.00 2013-05-07 10:59:46.250 127 12624.33 155.35 54843.00 88888.00 2013-05-07 10:59:46.375 127 12624.33 155.38 54843.00 88888.00 2013-05-07 10:59:46.500 127 12624.33 155.38 54843.03 88888.00 2013-05-07 10:59:46.625 127 12624.35 155.40 54843.07 88888.00 2013-05-07 10:59:46.750 127 12624.40 155.40 54843.10 88888.00 2013-05-07 10:59:46.875 127 12624.48 155.38 54843.05 88888.00 2013-05-07 10:59:47.000 127 12624.38 155.32 54843.05 88888.00 2013-05-07 10:59:47.125 127 12624.30 155.30 54843.05 88888.00 2013-05-07 10:59:47.250 127 12624.27 155.30 54843.05 88888.00 2013-05-07 10:59:47.375 127 12624.30 155.32 54843.05 88888.00 2013-05-07 10:59:47.500 127 12624.27 155.32 54843.07 88888.00 2013-05-07 10:59:47.625 127 12624.35 155.30 54843.03 88888.00 2013-05-07 10:59:47.750 127 12624.40 155.28 54843.00 88888.00 2013-05-07 10:59:47.875 127 12624.38 155.30 54843.03 88888.00 2013-05-07 10:59:48.000 127 12624.35 155.32 54843.07 88888.00 2013-05-07 10:59:48.125 127 12624.33 155.30 54843.07 88888.00 2013-05-07 10:59:48.250 127 12624.40 155.30 54843.07 88888.00 2013-05-07 10:59:48.375 127 12624.45 155.30 54843.10 88888.00 2013-05-07 10:59:48.500 127 12624.42 155.32 54843.10 88888.00 2013-05-07 10:59:48.625 127 12624.48 155.32 54843.07 88888.00 2013-05-07 10:59:48.750 127 12624.42 155.28 54843.07 88888.00 2013-05-07 10:59:48.875 127 12624.38 155.25 54843.10 88888.00 2013-05-07 10:59:49.000 127 12624.33 155.25 54843.07 88888.00 2013-05-07 10:59:49.125 127 12624.35 155.28 54843.12 88888.00 2013-05-07 10:59:49.250 127 12624.35 155.25 54843.12 88888.00 2013-05-07 10:59:49.375 127 12624.42 155.28 54843.15 88888.00 2013-05-07 10:59:49.500 127 12624.40 155.28 54843.12 88888.00 2013-05-07 10:59:49.625 127 12624.30 155.28 54843.10 88888.00 2013-05-07 10:59:49.750 127 12624.30 155.22 54843.10 88888.00 2013-05-07 10:59:49.875 127 12624.30 155.20 54843.15 88888.00 2013-05-07 10:59:50.000 127 12624.35 155.20 54843.10 88888.00 2013-05-07 10:59:50.125 127 12624.35 155.22 54843.10 88888.00 2013-05-07 10:59:50.250 127 12624.35 155.25 54843.12 88888.00 2013-05-07 10:59:50.375 127 12624.40 155.25 54843.12 88888.00 2013-05-07 10:59:50.500 127 12624.45 155.20 54843.12 88888.00 2013-05-07 10:59:50.625 127 12624.45 155.22 54843.12 88888.00 2013-05-07 10:59:50.750 127 12624.45 155.20 54843.15 88888.00 2013-05-07 10:59:50.875 127 12624.38 155.18 54843.12 88888.00 2013-05-07 10:59:51.000 127 12624.33 155.12 54843.12 88888.00 2013-05-07 10:59:51.125 127 12624.33 155.22 54843.15 88888.00 2013-05-07 10:59:51.250 127 12624.33 155.22 54843.15 88888.00 2013-05-07 10:59:51.375 127 12624.33 155.18 54843.10 88888.00 2013-05-07 10:59:51.500 127 12624.30 155.18 54843.15 88888.00 2013-05-07 10:59:51.625 127 12624.25 155.20 54843.15 88888.00 2013-05-07 10:59:51.750 127 12624.27 155.20 54843.12 88888.00 2013-05-07 10:59:51.875 127 12624.27 155.20 54843.15 88888.00 2013-05-07 10:59:52.000 127 12624.25 155.20 54843.12 88888.00 2013-05-07 10:59:52.125 127 12624.30 155.18 54843.12 88888.00 2013-05-07 10:59:52.250 127 12624.30 155.12 54843.12 88888.00 2013-05-07 10:59:52.375 127 12624.27 155.22 54843.15 88888.00 2013-05-07 10:59:52.500 127 12624.25 155.22 54843.18 88888.00 2013-05-07 10:59:52.625 127 12624.25 155.20 54843.15 88888.00 2013-05-07 10:59:52.750 127 12624.30 155.20 54843.15 88888.00 2013-05-07 10:59:52.875 127 12624.30 155.20 54843.12 88888.00 2013-05-07 10:59:53.000 127 12624.35 155.15 54843.10 88888.00 2013-05-07 10:59:53.125 127 12624.35 155.12 54843.15 88888.00 2013-05-07 10:59:53.250 127 12624.27 155.18 54843.18 88888.00 2013-05-07 10:59:53.375 127 12624.30 155.18 54843.15 88888.00 2013-05-07 10:59:53.500 127 12624.33 155.20 54843.15 88888.00 2013-05-07 10:59:53.625 127 12624.33 155.20 54843.18 88888.00 2013-05-07 10:59:53.750 127 12624.38 155.20 54843.22 88888.00 2013-05-07 10:59:53.875 127 12624.33 155.20 54843.18 88888.00 2013-05-07 10:59:54.000 127 12624.23 155.15 54843.15 88888.00 2013-05-07 10:59:54.125 127 12624.23 155.12 54843.18 88888.00 2013-05-07 10:59:54.250 127 12624.20 155.07 54843.15 88888.00 2013-05-07 10:59:54.375 127 12624.23 155.07 54843.12 88888.00 2013-05-07 10:59:54.500 127 12624.35 155.12 54843.18 88888.00 2013-05-07 10:59:54.625 127 12624.33 155.20 54843.20 88888.00 2013-05-07 10:59:54.750 127 12624.23 155.20 54843.22 88888.00 2013-05-07 10:59:54.875 127 12624.20 155.18 54843.20 88888.00 2013-05-07 10:59:55.000 127 12624.27 155.18 54843.20 88888.00 2013-05-07 10:59:55.125 127 12624.30 155.12 54843.15 88888.00 2013-05-07 10:59:55.250 127 12624.30 155.10 54843.18 88888.00 2013-05-07 10:59:55.375 127 12624.33 155.15 54843.18 88888.00 2013-05-07 10:59:55.500 127 12624.33 155.15 54843.18 88888.00 2013-05-07 10:59:55.625 127 12624.27 155.12 54843.15 88888.00 2013-05-07 10:59:55.750 127 12624.27 155.12 54843.18 88888.00 2013-05-07 10:59:55.875 127 12624.23 155.12 54843.15 88888.00 2013-05-07 10:59:56.000 127 12624.17 155.07 54843.15 88888.00 2013-05-07 10:59:56.125 127 12624.23 155.10 54843.22 88888.00 2013-05-07 10:59:56.250 127 12624.33 155.12 54843.20 88888.00 2013-05-07 10:59:56.375 127 12624.38 155.15 54843.20 88888.00 2013-05-07 10:59:56.500 127 12624.42 155.18 54843.22 88888.00 2013-05-07 10:59:56.625 127 12624.40 155.15 54843.22 88888.00 2013-05-07 10:59:56.750 127 12624.33 155.12 54843.20 88888.00 2013-05-07 10:59:56.875 127 12624.25 155.12 54843.22 88888.00 2013-05-07 10:59:57.000 127 12624.30 155.12 54843.22 88888.00 2013-05-07 10:59:57.125 127 12624.27 155.07 54843.22 88888.00 2013-05-07 10:59:57.250 127 12624.20 155.07 54843.22 88888.00 2013-05-07 10:59:57.375 127 12624.23 155.12 54843.22 88888.00 2013-05-07 10:59:57.500 127 12624.25 155.15 54843.25 88888.00 2013-05-07 10:59:57.625 127 12624.27 155.10 54843.25 88888.00 2013-05-07 10:59:57.750 127 12624.25 155.05 54843.25 88888.00 2013-05-07 10:59:57.875 127 12624.27 155.12 54843.28 88888.00 2013-05-07 10:59:58.000 127 12624.25 155.10 54843.28 88888.00 2013-05-07 10:59:58.125 127 12624.25 155.10 54843.28 88888.00 2013-05-07 10:59:58.250 127 12624.23 155.07 54843.25 88888.00 2013-05-07 10:59:58.375 127 12624.20 155.03 54843.22 88888.00 2013-05-07 10:59:58.500 127 12624.20 155.03 54843.22 88888.00 2013-05-07 10:59:58.625 127 12624.30 155.07 54843.28 88888.00 2013-05-07 10:59:58.750 127 12624.35 155.07 54843.28 88888.00 2013-05-07 10:59:58.875 127 12624.30 155.10 54843.25 88888.00 2013-05-07 10:59:59.000 127 12624.27 155.10 54843.25 88888.00 2013-05-07 10:59:59.125 127 12624.30 155.10 54843.28 88888.00 2013-05-07 10:59:59.250 127 12624.27 155.07 54843.30 88888.00 2013-05-07 10:59:59.375 127 12624.23 155.10 54843.30 88888.00 2013-05-07 10:59:59.500 127 12624.23 155.10 54843.30 88888.00 2013-05-07 10:59:59.625 127 12624.25 155.12 54843.32 88888.00 2013-05-07 10:59:59.750 127 12624.30 155.10 54843.32 88888.00 2013-05-07 10:59:59.875 127 12624.30 155.05 54843.28 88888.00 2013-05-07 11:00:00.000 127 12624.25 155.03 54843.25 88888.00 2013-05-07 11:00:00.125 127 12624.20 155.00 54843.28 88888.00 2013-05-07 11:00:00.250 127 12624.20 155.03 54843.32 88888.00 2013-05-07 11:00:00.375 127 12624.25 155.05 54843.32 88888.00 2013-05-07 11:00:00.500 127 12624.30 155.03 54843.28 88888.00 2013-05-07 11:00:00.625 127 12624.30 155.00 54843.25 88888.00 2013-05-07 11:00:00.750 127 12624.25 155.00 54843.28 88888.00 2013-05-07 11:00:00.875 127 12624.25 155.03 54843.32 88888.00 2013-05-07 11:00:01.000 127 12624.25 155.03 54843.32 88888.00 2013-05-07 11:00:01.125 127 12624.25 155.07 54843.32 88888.00 2013-05-07 11:00:01.250 127 12624.23 155.05 54843.32 88888.00 2013-05-07 11:00:01.375 127 12624.17 155.00 54843.28 88888.00 2013-05-07 11:00:01.500 127 12624.15 154.95 54843.28 88888.00 2013-05-07 11:00:01.625 127 12624.15 154.95 54843.30 88888.00 2013-05-07 11:00:01.750 127 12624.15 155.00 54843.35 88888.00 2013-05-07 11:00:01.875 127 12624.17 155.03 54843.38 88888.00 2013-05-07 11:00:02.000 127 12624.20 155.00 54843.32 88888.00 2013-05-07 11:00:02.125 127 12624.17 154.97 54843.32 88888.00 2013-05-07 11:00:02.250 127 12624.23 155.00 54843.40 88888.00 2013-05-07 11:00:02.375 127 12624.27 155.03 54843.40 88888.00 2013-05-07 11:00:02.500 127 12624.27 155.00 54843.43 88888.00 2013-05-07 11:00:02.625 127 12624.25 155.00 54843.38 88888.00 2013-05-07 11:00:02.750 127 12624.17 154.95 54843.35 88888.00 2013-05-07 11:00:02.875 127 12624.17 154.97 54843.35 88888.00 2013-05-07 11:00:03.000 127 12624.25 155.00 54843.40 88888.00 2013-05-07 11:00:03.125 127 12624.25 154.95 54843.40 88888.00 2013-05-07 11:00:03.250 127 12624.17 154.95 54843.40 88888.00 2013-05-07 11:00:03.375 127 12624.23 154.97 54843.40 88888.00 2013-05-07 11:00:03.500 127 12624.23 155.00 54843.40 88888.00 2013-05-07 11:00:03.625 127 12624.15 154.97 54843.35 88888.00 2013-05-07 11:00:03.750 127 12624.10 154.90 54843.35 88888.00 2013-05-07 11:00:03.875 127 12624.20 154.93 54843.38 88888.00 2013-05-07 11:00:05.000 127 12624.27 154.95 54843.38 88888.00 2013-05-07 11:00:05.125 127 12624.25 154.93 54843.35 88888.00 2013-05-07 11:00:05.250 127 12624.17 154.93 54843.38 88888.00 2013-05-07 11:00:05.375 127 12624.15 154.93 54843.38 88888.00 2013-05-07 11:00:05.500 127 12624.15 154.93 54843.35 88888.00 2013-05-07 11:00:05.625 127 12624.17 154.93 54843.38 88888.00 2013-05-07 11:00:05.750 127 12624.15 154.90 54843.35 88888.00 2013-05-07 11:00:05.875 127 12624.08 154.88 54843.30 88888.00 2013-05-07 11:00:05.000 127 12624.15 154.93 54843.35 88888.00 2013-05-07 11:00:05.125 127 12624.15 154.95 54843.38 88888.00 2013-05-07 11:00:05.250 127 12624.15 154.90 54843.38 88888.00 2013-05-07 11:00:05.375 127 12624.17 154.90 54843.35 88888.00 2013-05-07 11:00:05.500 127 12624.20 154.88 54843.32 88888.00 2013-05-07 11:00:05.625 127 12624.30 154.90 54843.40 88888.00 2013-05-07 11:00:05.750 127 12624.27 154.95 54843.47 88888.00 2013-05-07 11:00:05.875 127 12624.20 154.93 54843.45 88888.00 2013-05-07 11:00:06.000 127 12624.20 154.85 54843.38 88888.00 2013-05-07 11:00:06.125 127 12624.25 154.90 54843.38 88888.00 2013-05-07 11:00:06.250 127 12624.20 154.88 54843.40 88888.00 2013-05-07 11:00:06.375 127 12624.25 154.93 54843.45 88888.00 2013-05-07 11:00:06.500 127 12624.23 154.90 54843.45 88888.00 2013-05-07 11:00:06.625 127 12624.17 154.85 54843.43 88888.00 2013-05-07 11:00:06.750 127 12624.20 154.88 54843.47 88888.00 2013-05-07 11:00:06.875 127 12624.23 154.93 54843.50 88888.00 2013-05-07 11:00:07.000 127 12624.23 154.85 54843.45 88888.00 2013-05-07 11:00:07.125 127 12624.20 154.85 54843.40 88888.00 2013-05-07 11:00:07.250 127 12624.23 154.80 54843.40 88888.00 2013-05-07 11:00:07.375 127 12624.25 154.85 54843.38 88888.00 2013-05-07 11:00:07.500 127 12624.20 154.90 54843.43 88888.00 2013-05-07 11:00:07.625 127 12624.20 154.88 54843.45 88888.00 2013-05-07 11:00:07.750 127 12624.15 154.85 54843.45 88888.00 2013-05-07 11:00:07.875 127 12624.20 154.88 54843.45 88888.00 2013-05-07 11:00:08.000 127 12624.25 154.85 54843.45 88888.00 2013-05-07 11:00:08.125 127 12624.17 154.88 54843.45 88888.00 2013-05-07 11:00:08.250 127 12624.20 154.88 54843.45 88888.00 2013-05-07 11:00:08.375 127 12624.30 154.90 54843.50 88888.00 2013-05-07 11:00:08.500 127 12624.30 154.93 54843.53 88888.00 2013-05-07 11:00:08.625 127 12624.30 154.85 54843.47 88888.00 2013-05-07 11:00:08.750 127 12624.25 154.82 54843.40 88888.00 2013-05-07 11:00:08.875 127 12624.25 154.82 54843.38 88888.00 2013-05-07 11:00:09.000 127 12624.25 154.85 54843.45 88888.00 2013-05-07 11:00:09.125 127 12624.25 154.88 54843.50 88888.00 2013-05-07 11:00:09.250 127 12624.15 154.78 54843.45 88888.00 2013-05-07 11:00:09.375 127 12624.15 154.82 54843.43 88888.00 2013-05-07 11:00:09.500 127 12624.15 154.85 54843.45 88888.00 2013-05-07 11:00:09.625 127 12624.17 154.80 54843.40 88888.00 2013-05-07 11:00:09.750 127 12624.23 154.82 54843.43 88888.00 2013-05-07 11:00:09.875 127 12624.25 154.85 54843.45 88888.00 2013-05-07 11:00:10.000 127 12624.25 154.85 54843.45 88888.00 2013-05-07 11:00:10.125 127 12624.23 154.82 54843.47 88888.00 2013-05-07 11:00:10.250 127 12624.20 154.82 54843.50 88888.00 2013-05-07 11:00:10.375 127 12624.20 154.85 54843.47 88888.00 2013-05-07 11:00:10.500 127 12624.17 154.88 54843.47 88888.00 2013-05-07 11:00:10.625 127 12624.15 154.82 54843.45 88888.00 2013-05-07 11:00:10.750 127 12624.15 154.78 54843.45 88888.00 2013-05-07 11:00:10.875 127 12624.15 154.78 54843.45 88888.00 2013-05-07 11:00:11.000 127 12624.20 154.85 54843.50 88888.00 2013-05-07 11:00:11.125 127 12624.17 154.80 54843.47 88888.00 2013-05-07 11:00:11.250 127 12624.15 154.78 54843.47 88888.00 2013-05-07 11:00:11.375 127 12624.23 154.80 54843.47 88888.00 2013-05-07 11:00:11.500 127 12624.23 154.82 54843.55 88888.00 2013-05-07 11:00:11.625 127 12624.23 154.82 54843.55 88888.00 2013-05-07 11:00:11.750 127 12624.25 154.80 54843.50 88888.00 2013-05-07 11:00:11.875 127 12624.27 154.78 54843.47 88888.00 2013-05-07 11:00:12.000 127 12624.23 154.78 54843.45 88888.00 2013-05-07 11:00:12.125 127 12624.17 154.75 54843.43 88888.00 2013-05-07 11:00:12.250 127 12624.17 154.75 54843.45 88888.00 2013-05-07 11:00:12.375 127 12624.30 154.80 54843.47 88888.00 2013-05-07 11:00:12.500 127 12624.30 154.82 54843.53 88888.00 2013-05-07 11:00:12.625 127 12624.33 154.80 54843.55 88888.00 2013-05-07 11:00:12.750 127 12624.30 154.75 54843.50 88888.00 2013-05-07 11:00:12.875 127 12624.23 154.78 54843.50 88888.00 2013-05-07 11:00:13.000 127 12624.17 154.78 54843.50 88888.00 2013-05-07 11:00:13.125 127 12624.15 154.78 54843.47 88888.00 2013-05-07 11:00:13.250 127 12624.17 154.78 54843.47 88888.00 2013-05-07 11:00:13.375 127 12624.20 154.72 54843.47 88888.00 2013-05-07 11:00:13.500 127 12624.17 154.75 54843.47 88888.00 2013-05-07 11:00:13.625 127 12624.15 154.72 54843.45 88888.00 2013-05-07 11:00:13.750 127 12624.15 154.70 54843.47 88888.00 2013-05-07 11:00:13.875 127 12624.20 154.72 54843.47 88888.00 2013-05-07 11:00:14.000 127 12624.25 154.78 54843.53 88888.00 2013-05-07 11:00:14.125 127 12624.35 154.82 54843.57 88888.00 2013-05-07 11:00:14.250 127 12624.38 154.75 54843.55 88888.00 2013-05-07 11:00:14.375 127 12624.35 154.72 54843.50 88888.00 2013-05-07 11:00:14.500 127 12624.30 154.70 54843.50 88888.00 2013-05-07 11:00:14.625 127 12624.27 154.70 54843.55 88888.00 2013-05-07 11:00:14.750 127 12624.25 154.72 54843.55 88888.00 2013-05-07 11:00:14.875 127 12624.30 154.70 54843.50 88888.00 2013-05-07 11:00:15.000 127 12624.35 154.72 54843.50 88888.00 2013-05-07 11:00:15.125 127 12624.30 154.72 54843.53 88888.00 2013-05-07 11:00:15.250 127 12624.23 154.70 54843.50 88888.00 2013-05-07 11:00:15.375 127 12624.25 154.72 54843.53 88888.00 2013-05-07 11:00:15.500 127 12624.27 154.72 54843.47 88888.00 2013-05-07 11:00:15.625 127 12624.23 154.68 54843.50 88888.00 2013-05-07 11:00:15.750 127 12624.17 154.68 54843.50 88888.00 2013-05-07 11:00:15.875 127 12624.12 154.65 54843.47 88888.00 2013-05-07 11:00:16.000 127 12624.15 154.65 54843.47 88888.00 2013-05-07 11:00:16.125 127 12624.23 154.68 54843.50 88888.00 2013-05-07 11:00:16.250 127 12624.23 154.70 54843.53 88888.00 2013-05-07 11:00:16.375 127 12624.30 154.70 54843.50 88888.00 2013-05-07 11:00:16.500 127 12624.25 154.68 54843.50 88888.00 2013-05-07 11:00:16.625 127 12624.23 154.62 54843.50 88888.00 2013-05-07 11:00:16.750 127 12624.23 154.68 54843.50 88888.00 2013-05-07 11:00:16.875 127 12624.20 154.62 54843.53 88888.00 2013-05-07 11:00:17.000 127 12624.15 154.65 54843.50 88888.00 2013-05-07 11:00:17.125 127 12624.08 154.60 54843.50 88888.00 2013-05-07 11:00:17.250 127 12624.08 154.57 54843.50 88888.00 2013-05-07 11:00:17.375 127 12624.12 154.57 54843.47 88888.00 2013-05-07 11:00:17.500 127 12624.12 154.57 54843.47 88888.00 2013-05-07 11:00:17.625 127 12624.10 154.57 54843.47 88888.00 2013-05-07 11:00:17.750 127 12624.08 154.57 54843.53 88888.00 2013-05-07 11:00:17.875 127 12624.05 154.62 54843.55 88888.00 2013-05-07 11:00:18.000 127 12624.12 154.62 54843.53 88888.00 2013-05-07 11:00:18.125 127 12624.20 154.60 54843.55 88888.00 2013-05-07 11:00:18.250 127 12624.20 154.62 54843.55 88888.00 2013-05-07 11:00:18.375 127 12624.17 154.62 54843.50 88888.00 2013-05-07 11:00:18.500 127 12624.20 154.55 54843.50 88888.00 2013-05-07 11:00:18.625 127 12624.25 154.60 54843.53 88888.00 2013-05-07 11:00:18.750 127 12624.20 154.60 54843.55 88888.00 2013-05-07 11:00:18.875 127 12624.15 154.57 54843.53 88888.00 2013-05-07 11:00:19.000 127 12624.12 154.55 54843.47 88888.00 2013-05-07 11:00:19.125 127 12624.15 154.60 54843.53 88888.00 2013-05-07 11:00:19.250 127 12624.12 154.57 54843.55 88888.00 2013-05-07 11:00:19.375 127 12624.12 154.57 54843.57 88888.00 2013-05-07 11:00:19.500 127 12624.12 154.62 54843.60 88888.00 2013-05-07 11:00:19.625 127 12624.12 154.62 54843.60 88888.00 2013-05-07 11:00:19.750 127 12624.12 154.60 54843.60 88888.00 2013-05-07 11:00:19.875 127 12624.15 154.60 54843.57 88888.00 2013-05-07 11:00:20.000 127 12624.08 154.57 54843.55 88888.00 2013-05-07 11:00:20.125 127 12624.05 154.55 54843.57 88888.00 2013-05-07 11:00:20.250 127 12624.10 154.55 54843.57 88888.00 2013-05-07 11:00:20.375 127 12624.15 154.53 54843.55 88888.00 2013-05-07 11:00:20.500 127 12624.10 154.55 54843.55 88888.00 2013-05-07 11:00:20.625 127 12624.10 154.57 54843.57 88888.00 2013-05-07 11:00:20.750 127 12624.17 154.62 54843.60 88888.00 2013-05-07 11:00:20.875 127 12624.12 154.57 54843.57 88888.00 2013-05-07 11:00:21.000 127 12624.10 154.53 54843.53 88888.00 2013-05-07 11:00:21.125 127 12624.08 154.50 54843.50 88888.00 2013-05-07 11:00:21.250 127 12624.10 154.55 54843.57 88888.00 2013-05-07 11:00:21.375 127 12624.12 154.53 54843.55 88888.00 2013-05-07 11:00:21.500 127 12624.12 154.53 54843.55 88888.00 2013-05-07 11:00:21.625 127 12624.12 154.47 54843.57 88888.00 2013-05-07 11:00:21.750 127 12624.15 154.50 54843.57 88888.00 2013-05-07 11:00:21.875 127 12624.10 154.53 54843.55 88888.00 2013-05-07 11:00:22.000 127 12624.12 154.53 54843.57 88888.00 2013-05-07 11:00:22.125 127 12624.10 154.53 54843.60 88888.00 2013-05-07 11:00:22.250 127 12624.12 154.50 54843.62 88888.00 2013-05-07 11:00:22.375 127 12624.15 154.50 54843.60 88888.00 2013-05-07 11:00:22.500 127 12624.20 154.53 54843.62 88888.00 2013-05-07 11:00:22.625 127 12624.23 154.53 54843.60 88888.00 2013-05-07 11:00:22.750 127 12624.15 154.47 54843.60 88888.00 2013-05-07 11:00:22.875 127 12624.08 154.45 54843.62 88888.00 2013-05-07 11:00:23.000 127 12624.08 154.43 54843.62 88888.00 2013-05-07 11:00:23.125 127 12624.10 154.47 54843.62 88888.00 2013-05-07 11:00:23.250 127 12624.20 154.45 54843.60 88888.00 2013-05-07 11:00:23.375 127 12624.20 154.43 54843.65 88888.00 2013-05-07 11:00:23.500 127 12624.15 154.45 54843.62 88888.00 2013-05-07 11:00:23.625 127 12624.05 154.40 54843.60 88888.00 2013-05-07 11:00:23.750 127 12624.02 154.43 54843.60 88888.00 2013-05-07 11:00:23.875 127 12624.10 154.43 54843.62 88888.00 2013-05-07 11:00:24.000 127 12624.12 154.45 54843.62 88888.00 2013-05-07 11:00:24.125 127 12624.08 154.43 54843.65 88888.00 2013-05-07 11:00:24.250 127 12624.10 154.40 54843.68 88888.00 2013-05-07 11:00:24.375 127 12624.12 154.38 54843.62 88888.00 2013-05-07 11:00:24.500 127 12624.08 154.43 54843.57 88888.00 2013-05-07 11:00:24.625 127 12624.08 154.45 54843.60 88888.00 2013-05-07 11:00:24.750 127 12624.10 154.45 54843.65 88888.00 2013-05-07 11:00:24.875 127 12624.08 154.43 54843.62 88888.00 2013-05-07 11:00:25.000 127 12624.05 154.43 54843.62 88888.00 2013-05-07 11:00:25.125 127 12624.05 154.38 54843.62 88888.00 2013-05-07 11:00:25.250 127 12624.10 154.38 54843.60 88888.00 2013-05-07 11:00:25.375 127 12624.05 154.38 54843.60 88888.00 2013-05-07 11:00:25.500 127 12624.00 154.38 54843.60 88888.00 2013-05-07 11:00:25.625 127 12624.00 154.43 54843.65 88888.00 2013-05-07 11:00:25.750 127 12624.00 154.43 54843.70 88888.00 2013-05-07 11:00:25.875 127 12623.98 154.35 54843.62 88888.00 2013-05-07 11:00:26.000 127 12624.00 154.35 54843.65 88888.00 2013-05-07 11:00:26.125 127 12624.05 154.35 54843.68 88888.00 2013-05-07 11:00:26.250 127 12624.10 154.35 54843.68 88888.00 2013-05-07 11:00:26.375 127 12624.10 154.38 54843.70 88888.00 2013-05-07 11:00:26.500 127 12624.08 154.35 54843.65 88888.00 2013-05-07 11:00:26.625 127 12624.12 154.38 54843.70 88888.00 2013-05-07 11:00:26.750 127 12624.10 154.38 54843.72 88888.00 2013-05-07 11:00:26.875 127 12624.10 154.38 54843.70 88888.00 2013-05-07 11:00:27.000 127 12624.05 154.38 54843.70 88888.00 2013-05-07 11:00:27.125 127 12624.05 154.38 54843.65 88888.00 2013-05-07 11:00:27.250 127 12624.08 154.30 54843.65 88888.00 2013-05-07 11:00:27.375 127 12624.08 154.32 54843.65 88888.00 2013-05-07 11:00:27.500 127 12624.05 154.22 54843.62 88888.00 2013-05-07 11:00:27.625 127 12624.05 154.25 54843.65 88888.00 2013-05-07 11:00:27.750 127 12624.08 154.28 54843.68 88888.00 2013-05-07 11:00:27.875 127 12624.10 154.32 54843.70 88888.00 2013-05-07 11:00:28.000 127 12624.17 154.35 54843.72 88888.00 2013-05-07 11:00:28.125 127 12624.23 154.38 54843.78 88888.00 2013-05-07 11:00:28.250 127 12624.15 154.32 54843.78 88888.00 2013-05-07 11:00:28.375 127 12624.10 154.28 54843.72 88888.00 2013-05-07 11:00:28.500 127 12624.08 154.30 54843.70 88888.00 2013-05-07 11:00:28.625 127 12624.05 154.25 54843.65 88888.00 2013-05-07 11:00:28.750 127 12624.02 154.20 54843.62 88888.00 2013-05-07 11:00:28.875 127 12624.08 154.25 54843.60 88888.00 2013-05-07 11:00:29.000 127 12624.12 154.32 54843.62 88888.00 2013-05-07 11:00:29.125 127 12624.12 154.30 54843.68 88888.00 2013-05-07 11:00:29.250 127 12624.12 154.25 54843.65 88888.00 2013-05-07 11:00:29.375 127 12624.10 154.25 54843.62 88888.00 2013-05-07 11:00:29.500 127 12624.05 154.22 54843.62 88888.00 2013-05-07 11:00:29.625 127 12624.10 154.22 54843.62 88888.00 2013-05-07 11:00:29.750 127 12624.23 154.28 54843.65 88888.00 2013-05-07 11:00:29.875 127 12624.20 154.20 54843.60 88888.00 2013-05-07 11:00:30.000 127 12624.15 154.15 54843.57 88888.00 2013-05-07 11:00:30.125 127 12624.08 154.18 54843.62 88888.00 2013-05-07 11:00:30.250 127 12624.02 154.25 54843.72 88888.00 2013-05-07 11:00:30.375 127 12624.08 154.30 54843.70 88888.00 2013-05-07 11:00:30.500 127 12624.15 154.25 54843.68 88888.00 2013-05-07 11:00:30.625 127 12624.15 154.22 54843.68 88888.00 2013-05-07 11:00:30.750 127 12624.17 154.25 54843.68 88888.00 2013-05-07 11:00:30.875 127 12624.17 154.20 54843.68 88888.00 2013-05-07 11:00:31.000 127 12624.15 154.22 54843.70 88888.00 2013-05-07 11:00:31.125 127 12624.15 154.25 54843.70 88888.00 2013-05-07 11:00:31.250 127 12624.12 154.18 54843.68 88888.00 2013-05-07 11:00:31.375 127 12624.10 154.15 54843.68 88888.00 2013-05-07 11:00:31.500 127 12624.10 154.22 54843.68 88888.00 2013-05-07 11:00:31.625 127 12624.10 154.22 54843.70 88888.00 2013-05-07 11:00:31.750 127 12624.08 154.18 54843.65 88888.00 2013-05-07 11:00:31.875 127 12624.02 154.18 54843.68 88888.00 2013-05-07 11:00:32.000 127 12624.08 154.22 54843.70 88888.00 2013-05-07 11:00:32.125 127 12624.15 154.25 54843.75 88888.00 2013-05-07 11:00:32.250 127 12624.10 154.20 54843.72 88888.00 2013-05-07 11:00:32.375 127 12624.05 154.12 54843.65 88888.00 2013-05-07 11:00:32.500 127 12624.02 154.18 54843.65 88888.00 2013-05-07 11:00:32.625 127 12624.02 154.20 54843.70 88888.00 2013-05-07 11:00:32.750 127 12624.02 154.20 54843.68 88888.00 2013-05-07 11:00:32.875 127 12624.05 154.20 54843.68 88888.00 2013-05-07 11:00:33.000 127 12624.02 154.22 54843.68 88888.00 2013-05-07 11:00:33.125 127 12624.02 154.20 54843.68 88888.00 2013-05-07 11:00:33.250 127 12624.08 154.15 54843.68 88888.00 2013-05-07 11:00:33.375 127 12624.12 154.15 54843.70 88888.00 2013-05-07 11:00:33.500 127 12624.15 154.22 54843.72 88888.00 2013-05-07 11:00:33.625 127 12624.17 154.22 54843.75 88888.00 2013-05-07 11:00:33.750 127 12624.12 154.20 54843.72 88888.00 2013-05-07 11:00:33.875 127 12624.12 154.20 54843.70 88888.00 2013-05-07 11:00:34.000 127 12624.10 154.15 54843.70 88888.00 2013-05-07 11:00:34.125 127 12624.10 154.15 54843.70 88888.00 2013-05-07 11:00:34.250 127 12624.05 154.15 54843.75 88888.00 2013-05-07 11:00:34.375 127 12624.05 154.18 54843.75 88888.00 2013-05-07 11:00:34.500 127 12624.05 154.18 54843.75 88888.00 2013-05-07 11:00:34.625 127 12624.05 154.18 54843.72 88888.00 2013-05-07 11:00:34.750 127 12624.02 154.10 54843.70 88888.00 2013-05-07 11:00:34.875 127 12624.08 154.07 54843.72 88888.00 2013-05-07 11:00:35.000 127 12624.15 154.15 54843.70 88888.00 2013-05-07 11:00:35.125 127 12624.15 154.15 54843.70 88888.00 2013-05-07 11:00:35.250 127 12624.17 154.12 54843.72 88888.00 2013-05-07 11:00:35.375 127 12624.15 154.10 54843.70 88888.00 2013-05-07 11:00:35.500 127 12624.08 154.12 54843.70 88888.00 2013-05-07 11:00:35.625 127 12624.08 154.12 54843.70 88888.00 2013-05-07 11:00:35.750 127 12624.05 154.15 54843.75 88888.00 2013-05-07 11:00:35.875 127 12624.05 154.10 54843.75 88888.00 2013-05-07 11:00:36.000 127 12624.02 154.05 54843.72 88888.00 2013-05-07 11:00:36.125 127 12624.00 154.05 54843.70 88888.00 2013-05-07 11:00:36.250 127 12623.92 154.03 54843.70 88888.00 2013-05-07 11:00:36.375 127 12623.98 154.05 54843.68 88888.00 2013-05-07 11:00:36.500 127 12624.05 154.12 54843.75 88888.00 2013-05-07 11:00:36.625 127 12624.10 154.18 54843.80 88888.00 2013-05-07 11:00:36.750 127 12624.12 154.18 54843.80 88888.00 2013-05-07 11:00:36.875 127 12624.05 154.12 54843.78 88888.00 2013-05-07 11:00:37.000 127 12624.00 154.07 54843.75 88888.00 2013-05-07 11:00:37.125 127 12624.02 154.03 54843.75 88888.00 2013-05-07 11:00:37.250 127 12624.02 154.07 54843.82 88888.00 2013-05-07 11:00:37.375 127 12624.02 154.05 54843.78 88888.00 2013-05-07 11:00:37.500 127 12623.98 154.05 54843.75 88888.00 2013-05-07 11:00:37.625 127 12624.00 154.10 54843.78 88888.00 2013-05-07 11:00:37.750 127 12624.08 154.12 54843.80 88888.00 2013-05-07 11:00:37.875 127 12624.10 154.10 54843.80 88888.00 2013-05-07 11:00:38.000 127 12624.05 154.07 54843.78 88888.00 2013-05-07 11:00:38.125 127 12624.00 154.07 54843.80 88888.00 2013-05-07 11:00:38.250 127 12623.98 154.05 54843.80 88888.00 2013-05-07 11:00:38.375 127 12624.00 154.05 54843.80 88888.00 2013-05-07 11:00:38.500 127 12624.00 154.07 54843.80 88888.00 2013-05-07 11:00:38.625 127 12624.05 154.05 54843.85 88888.00 2013-05-07 11:00:38.750 127 12624.00 154.07 54843.82 88888.00 2013-05-07 11:00:38.875 127 12623.98 154.05 54843.82 88888.00 2013-05-07 11:00:39.000 127 12623.98 154.00 54843.78 88888.00 2013-05-07 11:00:39.125 127 12624.00 154.03 54843.80 88888.00 2013-05-07 11:00:39.250 127 12623.95 154.03 54843.80 88888.00 2013-05-07 11:00:39.375 127 12623.98 154.03 54843.82 88888.00 2013-05-07 11:00:39.500 127 12624.00 154.07 54843.85 88888.00 2013-05-07 11:00:39.625 127 12623.98 154.05 54843.80 88888.00 2013-05-07 11:00:39.750 127 12623.98 154.03 54843.80 88888.00 2013-05-07 11:00:39.875 127 12623.98 154.03 54843.82 88888.00 2013-05-07 11:00:40.000 127 12623.98 154.00 54843.82 88888.00 2013-05-07 11:00:40.125 127 12623.95 154.03 54843.80 88888.00 2013-05-07 11:00:40.250 127 12623.90 154.00 54843.80 88888.00 2013-05-07 11:00:40.375 127 12623.92 154.03 54843.78 88888.00 2013-05-07 11:00:40.500 127 12623.98 154.05 54843.82 88888.00 2013-05-07 11:00:40.625 127 12623.92 154.03 54843.80 88888.00 2013-05-07 11:00:40.750 127 12623.90 154.00 54843.80 88888.00 2013-05-07 11:00:40.875 127 12623.90 154.03 54843.85 88888.00 2013-05-07 11:00:41.000 127 12623.92 154.05 54843.85 88888.00 2013-05-07 11:00:41.125 127 12623.95 154.10 54843.85 88888.00 2013-05-07 11:00:41.250 127 12623.95 154.03 54843.85 88888.00 2013-05-07 11:00:41.375 127 12623.95 153.97 54843.82 88888.00 2013-05-07 11:00:41.500 127 12623.92 153.97 54843.80 88888.00 2013-05-07 11:00:41.625 127 12623.92 154.00 54843.82 88888.00 2013-05-07 11:00:41.750 127 12623.92 154.03 54843.88 88888.00 2013-05-07 11:00:41.875 127 12623.90 154.00 54843.85 88888.00 2013-05-07 11:00:42.000 127 12623.90 153.97 54843.82 88888.00 2013-05-07 11:00:42.125 127 12623.92 154.00 54843.85 88888.00 2013-05-07 11:00:42.250 127 12623.80 153.97 54843.82 88888.00 2013-05-07 11:00:42.375 127 12623.73 153.93 54843.82 88888.00 2013-05-07 11:00:42.500 127 12623.70 153.95 54843.82 88888.00 2013-05-07 11:00:42.625 127 12623.70 153.95 54843.80 88888.00 2013-05-07 11:00:42.750 127 12623.73 154.00 54843.82 88888.00 2013-05-07 11:00:42.875 127 12623.77 154.03 54843.85 88888.00 2013-05-07 11:00:43.000 127 12623.80 154.03 54843.88 88888.00 2013-05-07 11:00:43.125 127 12623.85 154.00 54843.88 88888.00 2013-05-07 11:00:43.250 127 12623.83 153.97 54843.90 88888.00 2013-05-07 11:00:43.375 127 12623.80 154.03 54843.88 88888.00 2013-05-07 11:00:43.500 127 12623.77 154.03 54843.90 88888.00 2013-05-07 11:00:43.625 127 12623.75 154.05 54843.90 88888.00 2013-05-07 11:00:43.750 127 12623.67 154.03 54843.90 88888.00 2013-05-07 11:00:43.875 127 12623.67 153.93 54843.85 88888.00 2013-05-07 11:00:44.000 127 12623.70 153.95 54843.85 88888.00 2013-05-07 11:00:44.125 127 12623.70 154.03 54843.88 88888.00 2013-05-07 11:00:44.250 127 12623.70 154.00 54843.90 88888.00 2013-05-07 11:00:44.375 127 12623.73 153.97 54843.85 88888.00 2013-05-07 11:00:44.500 127 12623.73 154.00 54843.90 88888.00 2013-05-07 11:00:44.625 127 12623.70 153.97 54843.88 88888.00 2013-05-07 11:00:44.750 127 12623.65 153.95 54843.88 88888.00 2013-05-07 11:00:44.875 127 12623.60 153.93 54843.88 88888.00 2013-05-07 11:00:45.000 127 12623.67 153.93 54843.88 88888.00 2013-05-07 11:00:45.125 127 12623.67 153.95 54843.85 88888.00 2013-05-07 11:00:45.250 127 12623.62 153.93 54843.88 88888.00 2013-05-07 11:00:45.375 127 12623.67 153.95 54843.88 88888.00 2013-05-07 11:00:45.500 127 12623.67 153.93 54843.90 88888.00 2013-05-07 11:00:45.625 127 12623.62 153.95 54843.90 88888.00 2013-05-07 11:00:45.750 127 12623.58 153.97 54843.90 88888.00 2013-05-07 11:00:45.875 127 12623.62 153.97 54843.90 88888.00 2013-05-07 11:00:46.000 127 12623.67 153.97 54843.85 88888.00 2013-05-07 11:00:46.125 127 12623.65 153.95 54843.88 88888.00 2013-05-07 11:00:46.250 127 12623.65 153.90 54843.88 88888.00 2013-05-07 11:00:46.375 127 12623.62 153.93 54843.88 88888.00 2013-05-07 11:00:46.500 127 12623.62 153.95 54843.88 88888.00 2013-05-07 11:00:46.625 127 12623.60 153.95 54843.85 88888.00 2013-05-07 11:00:46.750 127 12623.60 153.95 54843.85 88888.00 2013-05-07 11:00:46.875 127 12623.58 153.95 54843.93 88888.00 2013-05-07 11:00:47.000 127 12623.60 153.93 54843.88 88888.00 2013-05-07 11:00:47.125 127 12623.60 153.90 54843.85 88888.00 2013-05-07 11:00:47.250 127 12623.58 153.93 54843.88 88888.00 2013-05-07 11:00:47.375 127 12623.55 153.93 54843.85 88888.00 2013-05-07 11:00:47.500 127 12623.50 153.95 54843.88 88888.00 2013-05-07 11:00:47.625 127 12623.50 153.95 54843.93 88888.00 2013-05-07 11:00:47.750 127 12623.52 153.93 54843.90 88888.00 2013-05-07 11:00:47.875 127 12623.55 153.95 54843.90 88888.00 2013-05-07 11:00:48.000 127 12623.60 153.88 54843.88 88888.00 2013-05-07 11:00:48.125 127 12623.55 153.85 54843.88 88888.00 2013-05-07 11:00:48.250 127 12623.58 153.90 54843.90 88888.00 2013-05-07 11:00:48.375 127 12623.58 153.90 54843.90 88888.00 2013-05-07 11:00:48.500 127 12623.55 153.90 54843.90 88888.00 2013-05-07 11:00:48.625 127 12623.52 153.90 54843.90 88888.00 2013-05-07 11:00:48.750 127 12623.55 153.93 54843.90 88888.00 2013-05-07 11:00:48.875 127 12623.52 153.93 54843.95 88888.00 2013-05-07 11:00:49.000 127 12623.50 153.90 54843.93 88888.00 2013-05-07 11:00:49.125 127 12623.50 153.88 54843.93 88888.00 2013-05-07 11:00:49.250 127 12623.52 153.85 54843.90 88888.00 2013-05-07 11:00:49.375 127 12623.58 153.90 54843.95 88888.00 2013-05-07 11:00:49.500 127 12623.52 153.88 54843.93 88888.00 2013-05-07 11:00:49.625 127 12623.45 153.88 54843.90 88888.00 2013-05-07 11:00:49.750 127 12623.52 153.93 54844.00 88888.00 2013-05-07 11:00:49.875 127 12623.52 153.93 54843.97 88888.00 2013-05-07 11:00:50.000 127 12623.42 153.90 54843.93 88888.00 2013-05-07 11:00:50.125 127 12623.33 153.82 54843.88 88888.00 2013-05-07 11:00:50.250 127 12623.38 153.85 54843.88 88888.00 2013-05-07 11:00:50.375 127 12623.42 153.85 54843.90 88888.00 2013-05-07 11:00:50.500 127 12623.48 153.90 54843.95 88888.00 2013-05-07 11:00:50.625 127 12623.48 153.90 54843.93 88888.00 2013-05-07 11:00:50.750 127 12623.48 153.88 54843.93 88888.00 2013-05-07 11:00:50.875 127 12623.40 153.85 54843.93 88888.00 2013-05-07 11:00:51.000 127 12623.33 153.78 54843.88 88888.00 2013-05-07 11:00:51.125 127 12623.25 153.78 54843.85 88888.00 2013-05-07 11:00:51.250 127 12623.25 153.75 54843.95 88888.00 2013-05-07 11:00:51.375 127 12623.33 153.82 54843.97 88888.00 2013-05-07 11:00:51.500 127 12623.38 153.85 54843.95 88888.00 2013-05-07 11:00:51.625 127 12623.35 153.85 54843.90 88888.00 2013-05-07 11:00:51.750 127 12623.35 153.82 54843.88 88888.00 2013-05-07 11:00:51.875 127 12623.38 153.82 54843.93 88888.00 2013-05-07 11:00:52.000 127 12623.40 153.80 54843.90 88888.00 2013-05-07 11:00:52.125 127 12623.40 153.78 54843.95 88888.00 2013-05-07 11:00:52.250 127 12623.38 153.80 54843.95 88888.00 2013-05-07 11:00:52.375 127 12623.40 153.82 54843.93 88888.00 2013-05-07 11:00:52.500 127 12623.42 153.82 54843.93 88888.00 2013-05-07 11:00:52.625 127 12623.42 153.85 54843.95 88888.00 2013-05-07 11:00:52.750 127 12623.40 153.85 54843.97 88888.00 2013-05-07 11:00:52.875 127 12623.35 153.88 54843.95 88888.00 2013-05-07 11:00:53.000 127 12623.30 153.85 54843.93 88888.00 2013-05-07 11:00:53.125 127 12623.33 153.85 54843.93 88888.00 2013-05-07 11:00:53.250 127 12623.25 153.78 54843.90 88888.00 2013-05-07 11:00:53.375 127 12623.25 153.80 54843.90 88888.00 2013-05-07 11:00:53.500 127 12623.35 153.85 54843.95 88888.00 2013-05-07 11:00:53.625 127 12623.35 153.85 54843.97 88888.00 2013-05-07 11:00:53.750 127 12623.33 153.80 54843.95 88888.00 2013-05-07 11:00:53.875 127 12623.35 153.82 54843.93 88888.00 2013-05-07 11:00:54.000 127 12623.35 153.85 54843.95 88888.00 2013-05-07 11:00:54.125 127 12623.30 153.80 54843.95 88888.00 2013-05-07 11:00:54.250 127 12623.30 153.78 54843.93 88888.00 2013-05-07 11:00:54.375 127 12623.38 153.78 54843.95 88888.00 2013-05-07 11:00:54.500 127 12623.38 153.78 54843.95 88888.00 2013-05-07 11:00:54.625 127 12623.30 153.78 54843.97 88888.00 2013-05-07 11:00:54.750 127 12623.27 153.82 54843.97 88888.00 2013-05-07 11:00:54.875 127 12623.25 153.78 54843.95 88888.00 2013-05-07 11:00:55.000 127 12623.27 153.72 54843.90 88888.00 2013-05-07 11:00:55.125 127 12623.27 153.72 54843.90 88888.00 2013-05-07 11:00:55.250 127 12623.30 153.75 54843.90 88888.00 2013-05-07 11:00:55.375 127 12623.27 153.78 54843.95 88888.00 2013-05-07 11:00:55.500 127 12623.25 153.78 54843.93 88888.00 2013-05-07 11:00:55.625 127 12623.17 153.72 54843.93 88888.00 2013-05-07 11:00:55.750 127 12623.20 153.75 54843.93 88888.00 2013-05-07 11:00:55.875 127 12623.17 153.72 54843.93 88888.00 2013-05-07 11:00:56.000 127 12623.15 153.72 54843.93 88888.00 2013-05-07 11:00:56.125 127 12623.15 153.68 54843.93 88888.00 2013-05-07 11:00:56.250 127 12623.17 153.70 54843.97 88888.00 2013-05-07 11:00:56.375 127 12623.23 153.72 54843.95 88888.00 2013-05-07 11:00:56.500 127 12623.20 153.72 54843.95 88888.00 2013-05-07 11:00:56.625 127 12623.15 153.72 54844.00 88888.00 2013-05-07 11:00:56.750 127 12623.17 153.75 54843.97 88888.00 2013-05-07 11:00:56.875 127 12623.17 153.72 54843.95 88888.00 2013-05-07 11:00:57.000 127 12623.15 153.72 54843.95 88888.00 2013-05-07 11:00:57.125 127 12623.20 153.70 54843.97 88888.00 2013-05-07 11:00:57.250 127 12623.23 153.70 54843.97 88888.00 2013-05-07 11:00:57.375 127 12623.23 153.75 54844.00 88888.00 2013-05-07 11:00:57.500 127 12623.20 153.75 54843.97 88888.00 2013-05-07 11:00:57.625 127 12623.10 153.75 54843.97 88888.00 2013-05-07 11:00:57.750 127 12623.15 153.75 54844.00 88888.00 2013-05-07 11:00:57.875 127 12623.12 153.75 54843.95 88888.00 2013-05-07 11:00:58.000 127 12623.05 153.70 54843.95 88888.00 2013-05-07 11:00:58.125 127 12623.05 153.68 54843.97 88888.00 2013-05-07 11:00:58.250 127 12623.15 153.68 54843.95 88888.00 2013-05-07 11:00:58.375 127 12623.15 153.70 54843.95 88888.00 2013-05-07 11:00:58.500 127 12623.17 153.72 54843.95 88888.00 2013-05-07 11:00:58.625 127 12623.15 153.75 54843.93 88888.00 2013-05-07 11:00:58.750 127 12623.15 153.78 54843.95 88888.00 2013-05-07 11:00:58.875 127 12623.15 153.80 54843.97 88888.00 2013-05-07 11:00:59.000 127 12623.17 153.85 54844.00 88888.00 2013-05-07 11:00:59.125 127 12623.15 153.82 54844.00 88888.00 2013-05-07 11:00:59.250 127 12623.05 153.78 54843.97 88888.00 2013-05-07 11:00:59.375 127 12623.05 153.78 54843.95 88888.00 2013-05-07 11:00:59.500 127 12623.08 153.75 54843.95 88888.00 2013-05-07 11:00:59.625 127 12623.08 153.72 54843.93 88888.00 2013-05-07 11:00:59.750 127 12623.05 153.72 54843.95 88888.00 2013-05-07 11:00:59.875 127 12623.05 153.72 54843.95 88888.00 2013-05-07 11:01:00.000 127 12623.02 153.68 54843.93 88888.00 2013-05-07 11:01:00.125 127 12623.02 153.72 54843.95 88888.00 2013-05-07 11:01:00.250 127 12623.08 153.75 54843.97 88888.00 2013-05-07 11:01:00.375 127 12623.08 153.75 54843.97 88888.00 2013-05-07 11:01:00.500 127 12623.08 153.75 54843.97 88888.00 2013-05-07 11:01:00.625 127 12623.05 153.80 54844.00 88888.00 2013-05-07 11:01:00.750 127 12623.02 153.75 54843.95 88888.00 2013-05-07 11:01:00.875 127 12622.98 153.70 54843.93 88888.00 2013-05-07 11:01:01.000 127 12623.00 153.72 54843.95 88888.00 2013-05-07 11:01:01.125 127 12623.02 153.72 54843.97 88888.00 2013-05-07 11:01:01.250 127 12623.02 153.72 54843.97 88888.00 2013-05-07 11:01:01.375 127 12623.05 153.75 54843.97 88888.00 2013-05-07 11:01:01.500 127 12623.05 153.75 54844.00 88888.00 2013-05-07 11:01:01.625 127 12623.02 153.75 54844.03 88888.00 2013-05-07 11:01:01.750 127 12623.00 153.72 54844.00 88888.00 2013-05-07 11:01:01.875 127 12622.95 153.70 54843.97 88888.00 2013-05-07 11:01:02.000 127 12622.98 153.70 54843.97 88888.00 2013-05-07 11:01:02.125 127 12623.00 153.70 54843.95 88888.00 2013-05-07 11:01:02.250 127 12622.98 153.70 54844.00 88888.00 2013-05-07 11:01:02.375 127 12623.02 153.72 54844.00 88888.00 2013-05-07 11:01:02.500 127 12623.00 153.75 54844.00 88888.00 2013-05-07 11:01:02.625 127 12623.00 153.78 54843.97 88888.00 2013-05-07 11:01:02.750 127 12623.00 153.78 54843.97 88888.00 2013-05-07 11:01:02.875 127 12623.05 153.78 54843.97 88888.00 2013-05-07 11:01:03.000 127 12623.00 153.78 54844.00 88888.00 2013-05-07 11:01:03.125 127 12622.88 153.70 54844.00 88888.00 2013-05-07 11:01:03.250 127 12622.85 153.72 54844.03 88888.00 2013-05-07 11:01:03.375 127 12622.92 153.72 54843.97 88888.00 2013-05-07 11:01:03.500 127 12622.92 153.70 54843.97 88888.00 2013-05-07 11:01:03.625 127 12622.90 153.72 54844.00 88888.00 2013-05-07 11:01:03.750 127 12622.85 153.68 54843.95 88888.00 2013-05-07 11:01:03.875 127 12622.90 153.65 54843.95 88888.00 2013-05-07 11:01:04.000 127 12622.98 153.70 54843.95 88888.00 2013-05-07 11:01:04.125 127 12622.95 153.72 54844.00 88888.00 2013-05-07 11:01:04.250 127 12622.90 153.70 54843.95 88888.00 2013-05-07 11:01:04.375 127 12622.95 153.70 54843.97 88888.00 2013-05-07 11:01:04.500 127 12622.95 153.78 54844.00 88888.00 2013-05-07 11:01:04.625 127 12622.92 153.72 54843.97 88888.00 2013-05-07 11:01:04.750 127 12622.92 153.72 54844.00 88888.00 2013-05-07 11:01:04.875 127 12622.88 153.70 54844.00 88888.00 2013-05-07 11:01:05.000 127 12622.95 153.72 54844.00 88888.00 2013-05-07 11:01:05.125 127 12622.92 153.75 54844.00 88888.00 2013-05-07 11:01:05.250 127 12622.83 153.70 54844.00 88888.00 2013-05-07 11:01:05.375 127 12622.85 153.68 54843.97 88888.00 2013-05-07 11:01:05.500 127 12622.88 153.68 54844.00 88888.00 2013-05-07 11:01:05.625 127 12622.85 153.72 54843.97 88888.00 2013-05-07 11:01:05.750 127 12622.77 153.72 54843.95 88888.00 2013-05-07 11:01:05.875 127 12622.77 153.70 54843.95 88888.00 2013-05-07 11:01:06.000 127 12622.80 153.68 54843.95 88888.00 2013-05-07 11:01:06.125 127 12622.80 153.68 54844.00 88888.00 2013-05-07 11:01:06.250 127 12622.73 153.70 54844.00 88888.00 2013-05-07 11:01:06.375 127 12622.67 153.70 54843.97 88888.00 2013-05-07 11:01:06.500 127 12622.60 153.68 54843.97 88888.00 2013-05-07 11:01:06.625 127 12622.60 153.72 54843.97 88888.00 2013-05-07 11:01:06.750 127 12622.58 153.72 54843.97 88888.00 2013-05-07 11:01:06.875 127 12622.58 153.70 54843.95 88888.00 2013-05-07 11:01:07.000 127 12622.65 153.70 54843.95 88888.00 2013-05-07 11:01:07.125 127 12622.70 153.70 54843.97 88888.00 2013-05-07 11:01:07.250 127 12622.70 153.68 54843.95 88888.00 2013-05-07 11:01:07.375 127 12622.80 153.78 54844.00 88888.00 2013-05-07 11:01:07.500 127 12622.83 153.80 54844.03 88888.00 2013-05-07 11:01:07.625 127 12622.80 153.78 54844.05 88888.00 2013-05-07 11:01:07.750 127 12622.77 153.75 54844.05 88888.00 2013-05-07 11:01:07.875 127 12622.75 153.72 54844.05 88888.00 2013-05-07 11:01:08.000 127 12622.67 153.68 54843.97 88888.00 2013-05-07 11:01:08.125 127 12622.65 153.68 54844.00 88888.00 2013-05-07 11:01:08.250 127 12622.65 153.65 54843.97 88888.00 2013-05-07 11:01:08.375 127 12622.65 153.62 54843.95 88888.00 2013-05-07 11:01:08.500 127 12622.67 153.65 54843.95 88888.00 2013-05-07 11:01:08.625 127 12622.67 153.68 54843.97 88888.00 2013-05-07 11:01:08.750 127 12622.58 153.65 54843.97 88888.00 2013-05-07 11:01:08.875 127 12622.62 153.68 54843.97 88888.00 2013-05-07 11:01:09.000 127 12622.65 153.65 54843.95 88888.00 2013-05-07 11:01:09.125 127 12622.67 153.68 54843.97 88888.00 2013-05-07 11:01:09.250 127 12622.62 153.68 54843.97 88888.00 2013-05-07 11:01:09.375 127 12622.62 153.65 54843.97 88888.00 2013-05-07 11:01:09.500 127 12622.55 153.62 54843.97 88888.00 2013-05-07 11:01:09.625 127 12622.58 153.68 54844.00 88888.00 2013-05-07 11:01:09.750 127 12622.60 153.68 54844.03 88888.00 2013-05-07 11:01:09.875 127 12622.62 153.62 54844.03 88888.00 2013-05-07 11:01:10.000 127 12622.58 153.62 54843.97 88888.00 2013-05-07 11:01:10.125 127 12622.50 153.65 54844.00 88888.00 2013-05-07 11:01:10.250 127 12622.45 153.68 54844.03 88888.00 2013-05-07 11:01:10.375 127 12622.45 153.68 54844.00 88888.00 2013-05-07 11:01:10.500 127 12622.48 153.65 54844.03 88888.00 2013-05-07 11:01:10.625 127 12622.50 153.65 54844.03 88888.00 2013-05-07 11:01:10.750 127 12622.55 153.70 54844.00 88888.00 2013-05-07 11:01:10.875 127 12622.55 153.65 54844.00 88888.00 2013-05-07 11:01:11.000 127 12622.50 153.60 54843.97 88888.00 2013-05-07 11:01:11.125 127 12622.50 153.57 54843.95 88888.00 2013-05-07 11:01:11.250 127 12622.42 153.55 54843.95 88888.00 2013-05-07 11:01:11.375 127 12622.42 153.60 54843.97 88888.00 2013-05-07 11:01:11.500 127 12622.45 153.62 54844.00 88888.00 2013-05-07 11:01:11.625 127 12622.48 153.60 54844.03 88888.00 2013-05-07 11:01:11.750 127 12622.52 153.57 54844.03 88888.00 2013-05-07 11:01:11.875 127 12622.45 153.60 54844.00 88888.00 2013-05-07 11:01:12.000 127 12622.38 153.62 54844.03 88888.00 2013-05-07 11:01:12.125 127 12622.42 153.62 54844.03 88888.00 2013-05-07 11:01:12.250 127 12622.45 153.62 54843.97 88888.00 2013-05-07 11:01:12.375 127 12622.50 153.62 54843.97 88888.00 2013-05-07 11:01:12.500 127 12622.52 153.62 54843.97 88888.00 2013-05-07 11:01:12.625 127 12622.52 153.62 54843.97 88888.00 2013-05-07 11:01:12.750 127 12622.52 153.62 54844.00 88888.00 2013-05-07 11:01:12.875 127 12622.50 153.60 54844.00 88888.00 2013-05-07 11:01:13.000 127 12622.40 153.57 54843.97 88888.00 2013-05-07 11:01:13.125 127 12622.35 153.57 54843.97 88888.00 2013-05-07 11:01:13.250 127 12622.40 153.60 54844.00 88888.00 2013-05-07 11:01:13.375 127 12622.48 153.60 54844.00 88888.00 2013-05-07 11:01:13.500 127 12622.48 153.60 54844.00 88888.00 2013-05-07 11:01:13.625 127 12622.40 153.60 54844.00 88888.00 2013-05-07 11:01:13.750 127 12622.35 153.57 54844.00 88888.00 2013-05-07 11:01:13.875 127 12622.38 153.60 54844.00 88888.00 2013-05-07 11:01:14.000 127 12622.42 153.60 54844.00 88888.00 2013-05-07 11:01:14.125 127 12622.40 153.60 54843.97 88888.00 2013-05-07 11:01:14.250 127 12622.40 153.60 54844.03 88888.00 2013-05-07 11:01:14.375 127 12622.45 153.62 54844.03 88888.00 2013-05-07 11:01:14.500 127 12622.45 153.60 54844.03 88888.00 2013-05-07 11:01:14.625 127 12622.38 153.55 54843.97 88888.00 2013-05-07 11:01:14.750 127 12622.30 153.53 54843.95 88888.00 2013-05-07 11:01:14.875 127 12622.35 153.55 54843.97 88888.00 2013-05-07 11:01:15.000 127 12622.35 153.55 54843.97 88888.00 2013-05-07 11:01:15.125 127 12622.35 153.55 54844.00 88888.00 2013-05-07 11:01:15.250 127 12622.38 153.53 54844.00 88888.00 2013-05-07 11:01:15.375 127 12622.38 153.50 54844.00 88888.00 2013-05-07 11:01:15.500 127 12622.38 153.50 54844.00 88888.00 2013-05-07 11:01:15.625 127 12622.40 153.55 54844.03 88888.00 2013-05-07 11:01:15.750 127 12622.38 153.55 54844.03 88888.00 2013-05-07 11:01:15.875 127 12622.38 153.53 54844.05 88888.00 2013-05-07 11:01:16.000 127 12622.35 153.53 54844.00 88888.00 2013-05-07 11:01:16.125 127 12622.30 153.60 54844.03 88888.00 2013-05-07 11:01:16.250 127 12622.25 153.53 54844.00 88888.00 2013-05-07 11:01:16.375 127 12622.27 153.50 54844.00 88888.00 2013-05-07 11:01:16.500 127 12622.33 153.53 54843.97 88888.00 2013-05-07 11:01:16.625 127 12622.25 153.53 54844.00 88888.00 2013-05-07 11:01:16.750 127 12622.12 153.55 54843.97 88888.00 2013-05-07 11:01:16.875 127 12622.05 153.53 54843.97 88888.00 2013-05-07 11:01:17.000 127 12622.15 153.53 54843.97 88888.00 2013-05-07 11:01:17.125 127 12622.17 153.53 54844.00 88888.00 2013-05-07 11:01:17.250 127 12622.20 153.55 54844.00 88888.00 2013-05-07 11:01:17.375 127 12622.15 153.55 54844.00 88888.00 2013-05-07 11:01:17.500 127 12622.10 153.55 54844.00 88888.00 2013-05-07 11:01:17.625 127 12622.15 153.53 54843.97 88888.00 2013-05-07 11:01:17.750 127 12622.12 153.55 54844.00 88888.00 2013-05-07 11:01:17.875 127 12622.12 153.53 54843.97 88888.00 2013-05-07 11:01:18.000 127 12622.17 153.53 54844.00 88888.00 2013-05-07 11:01:18.125 127 12622.17 153.53 54844.00 88888.00 2013-05-07 11:01:18.250 127 12622.12 153.47 54843.97 88888.00 2013-05-07 11:01:18.375 127 12622.20 153.55 54843.97 88888.00 2013-05-07 11:01:18.500 127 12622.23 153.57 54843.97 88888.00 2013-05-07 11:01:18.625 127 12622.20 153.57 54843.97 88888.00 2013-05-07 11:01:18.750 127 12622.20 153.53 54843.97 88888.00 2013-05-07 11:01:18.875 127 12622.15 153.50 54843.95 88888.00 2013-05-07 11:01:19.000 127 12622.10 153.45 54843.93 88888.00 2013-05-07 11:01:19.125 127 12622.10 153.45 54843.95 88888.00 2013-05-07 11:01:19.250 127 12622.10 153.50 54843.97 88888.00 2013-05-07 11:01:19.375 127 12622.10 153.55 54844.00 88888.00 2013-05-07 11:01:19.500 127 12622.10 153.57 54844.03 88888.00 2013-05-07 11:01:19.625 127 12622.15 153.55 54843.97 88888.00 2013-05-07 11:01:19.750 127 12622.15 153.53 54843.95 88888.00 2013-05-07 11:01:19.875 127 12622.02 153.50 54843.93 88888.00 2013-05-07 11:01:20.000 127 12622.02 153.50 54843.93 88888.00 2013-05-07 11:01:20.125 127 12622.10 153.53 54843.95 88888.00 2013-05-07 11:01:20.250 127 12622.10 153.45 54843.97 88888.00 2013-05-07 11:01:20.375 127 12622.12 153.47 54843.97 88888.00 2013-05-07 11:01:20.500 127 12622.10 153.47 54843.97 88888.00 2013-05-07 11:01:20.625 127 12622.10 153.55 54844.00 88888.00 2013-05-07 11:01:20.750 127 12622.08 153.55 54843.97 88888.00 2013-05-07 11:01:20.875 127 12622.05 153.47 54843.95 88888.00 2013-05-07 11:01:21.000 127 12622.10 153.47 54843.97 88888.00 2013-05-07 11:01:21.125 127 12622.08 153.45 54843.97 88888.00 2013-05-07 11:01:21.250 127 12622.00 153.40 54843.93 88888.00 2013-05-07 11:01:21.375 127 12622.00 153.45 54843.93 88888.00 2013-05-07 11:01:21.500 127 12622.02 153.53 54843.95 88888.00 2013-05-07 11:01:21.625 127 12622.05 153.50 54843.97 88888.00 2013-05-07 11:01:21.750 127 12622.05 153.47 54843.95 88888.00 2013-05-07 11:01:21.875 127 12622.02 153.50 54843.95 88888.00 2013-05-07 11:01:22.000 127 12622.00 153.47 54843.95 88888.00 2013-05-07 11:01:22.125 127 12622.00 153.45 54843.95 88888.00 2013-05-07 11:01:22.250 127 12622.02 153.47 54843.95 88888.00 2013-05-07 11:01:22.375 127 12622.05 153.47 54843.97 88888.00 2013-05-07 11:01:22.500 127 12622.00 153.50 54843.97 88888.00 2013-05-07 11:01:22.625 127 12621.98 153.45 54843.97 88888.00 2013-05-07 11:01:22.750 127 12622.02 153.43 54843.95 88888.00 2013-05-07 11:01:22.875 127 12622.05 153.47 54843.95 88888.00 2013-05-07 11:01:23.000 127 12622.00 153.50 54843.97 88888.00 2013-05-07 11:01:23.125 127 12622.00 153.47 54844.03 88888.00 2013-05-07 11:01:23.250 127 12621.95 153.43 54844.00 88888.00 2013-05-07 11:01:23.375 127 12621.95 153.43 54843.97 88888.00 2013-05-07 11:01:23.500 127 12621.92 153.47 54843.97 88888.00 2013-05-07 11:01:23.625 127 12621.95 153.50 54843.95 88888.00 2013-05-07 11:01:23.750 127 12621.90 153.45 54843.93 88888.00 2013-05-07 11:01:23.875 127 12621.90 153.40 54843.90 88888.00 2013-05-07 11:01:24.000 127 12621.88 153.47 54843.95 88888.00 2013-05-07 11:01:24.125 127 12621.92 153.50 54843.97 88888.00 2013-05-07 11:01:24.250 127 12621.85 153.45 54843.95 88888.00 2013-05-07 11:01:24.375 127 12621.85 153.40 54843.93 88888.00 2013-05-07 11:01:24.500 127 12621.88 153.43 54843.93 88888.00 2013-05-07 11:01:24.625 127 12621.90 153.47 54843.95 88888.00 2013-05-07 11:01:24.750 127 12621.95 153.47 54843.97 88888.00 2013-05-07 11:01:24.875 127 12621.95 153.45 54843.97 88888.00 2013-05-07 11:01:25.000 127 12621.88 153.47 54843.93 88888.00 2013-05-07 11:01:25.125 127 12621.80 153.40 54843.93 88888.00 2013-05-07 11:01:25.250 127 12621.85 153.43 54843.95 88888.00 2013-05-07 11:01:25.375 127 12621.90 153.43 54843.95 88888.00 2013-05-07 11:01:25.500 127 12621.80 153.45 54843.95 88888.00 2013-05-07 11:01:25.625 127 12621.80 153.45 54843.95 88888.00 2013-05-07 11:01:25.750 127 12621.77 153.43 54843.95 88888.00 2013-05-07 11:01:25.875 127 12621.80 153.43 54843.95 88888.00 2013-05-07 11:01:26.000 127 12621.77 153.40 54843.93 88888.00 2013-05-07 11:01:26.125 127 12621.75 153.38 54843.90 88888.00 2013-05-07 11:01:26.250 127 12621.73 153.43 54843.93 88888.00 2013-05-07 11:01:26.375 127 12621.70 153.43 54843.93 88888.00 2013-05-07 11:01:26.500 127 12621.67 153.35 54843.90 88888.00 2013-05-07 11:01:26.625 127 12621.65 153.35 54843.95 88888.00 2013-05-07 11:01:26.750 127 12621.70 153.40 54843.97 88888.00 2013-05-07 11:01:26.875 127 12621.73 153.45 54843.97 88888.00 2013-05-07 11:01:27.000 127 12621.73 153.43 54843.93 88888.00 2013-05-07 11:01:27.125 127 12621.77 153.43 54843.93 88888.00 2013-05-07 11:01:27.250 127 12621.83 153.43 54843.95 88888.00 2013-05-07 11:01:27.375 127 12621.83 153.40 54843.93 88888.00 2013-05-07 11:01:27.500 127 12621.75 153.40 54843.90 88888.00 2013-05-07 11:01:27.625 127 12621.77 153.38 54843.95 88888.00 2013-05-07 11:01:27.750 127 12621.83 153.40 54843.95 88888.00 2013-05-07 11:01:27.875 127 12621.80 153.38 54843.95 88888.00 2013-05-07 11:01:28.000 127 12621.83 153.38 54843.95 88888.00 2013-05-07 11:01:28.125 127 12621.80 153.38 54843.95 88888.00 2013-05-07 11:01:28.250 127 12621.83 153.45 54843.97 88888.00 2013-05-07 11:01:28.375 127 12621.70 153.45 54843.97 88888.00 2013-05-07 11:01:28.500 127 12621.62 153.40 54843.93 88888.00 2013-05-07 11:01:28.625 127 12621.60 153.40 54843.93 88888.00 2013-05-07 11:01:28.750 127 12621.60 153.38 54843.95 88888.00 2013-05-07 11:01:28.875 127 12621.67 153.43 54843.97 88888.00 2013-05-07 11:01:29.000 127 12621.77 153.40 54843.97 88888.00 2013-05-07 11:01:29.125 127 12621.85 153.43 54843.95 88888.00 2013-05-07 11:01:29.250 127 12621.75 153.40 54843.95 88888.00 2013-05-07 11:01:29.375 127 12621.67 153.38 54843.88 88888.00 2013-05-07 11:01:29.500 127 12621.67 153.40 54843.93 88888.00 2013-05-07 11:01:29.625 127 12621.65 153.43 54843.95 88888.00 2013-05-07 11:01:29.750 127 12621.67 153.45 54843.95 88888.00 2013-05-07 11:01:29.875 127 12621.60 153.43 54843.95 88888.00 2013-05-07 11:01:30.000 127 12621.58 153.40 54843.95 88888.00 2013-05-07 11:01:30.125 127 12621.58 153.40 54843.97 88888.00 2013-05-07 11:01:30.250 127 12621.58 153.38 54843.97 88888.00 2013-05-07 11:01:30.375 127 12621.62 153.40 54843.97 88888.00 2013-05-07 11:01:30.500 127 12621.58 153.38 54843.95 88888.00 2013-05-07 11:01:30.625 127 12621.52 153.32 54843.90 88888.00 2013-05-07 11:01:30.750 127 12621.50 153.35 54843.93 88888.00 2013-05-07 11:01:30.875 127 12621.50 153.38 54843.93 88888.00 2013-05-07 11:01:31.000 127 12621.50 153.38 54843.93 88888.00 2013-05-07 11:01:31.125 127 12621.50 153.35 54843.95 88888.00 2013-05-07 11:01:31.250 127 12621.48 153.35 54843.93 88888.00 2013-05-07 11:01:31.375 127 12621.55 153.35 54843.93 88888.00 2013-05-07 11:01:31.500 127 12621.58 153.38 54843.93 88888.00 2013-05-07 11:01:31.625 127 12621.55 153.40 54843.93 88888.00 2013-05-07 11:01:31.750 127 12621.50 153.40 54843.93 88888.00 2013-05-07 11:01:31.875 127 12621.45 153.38 54843.93 88888.00 2013-05-07 11:01:32.000 127 12621.48 153.38 54843.95 88888.00 2013-05-07 11:01:32.125 127 12621.48 153.45 54844.00 88888.00 2013-05-07 11:01:32.250 127 12621.48 153.47 54843.97 88888.00 2013-05-07 11:01:32.375 127 12621.52 153.45 54843.93 88888.00 2013-05-07 11:01:32.500 127 12621.55 153.38 54843.90 88888.00 2013-05-07 11:01:32.625 127 12621.55 153.40 54843.95 88888.00 2013-05-07 11:01:32.750 127 12621.50 153.43 54843.95 88888.00 2013-05-07 11:01:32.875 127 12621.48 153.40 54843.93 88888.00 2013-05-07 11:01:33.000 127 12621.40 153.38 54843.93 88888.00 2013-05-07 11:01:33.125 127 12621.38 153.32 54843.93 88888.00 2013-05-07 11:01:33.250 127 12621.42 153.38 54843.93 88888.00 2013-05-07 11:01:33.375 127 12621.50 153.45 54843.95 88888.00 2013-05-07 11:01:33.500 127 12621.52 153.40 54843.90 88888.00 2013-05-07 11:01:33.625 127 12621.42 153.35 54843.88 88888.00 2013-05-07 11:01:33.750 127 12621.40 153.38 54843.90 88888.00 2013-05-07 11:01:33.875 127 12621.42 153.35 54843.90 88888.00 2013-05-07 11:01:34.000 127 12621.45 153.35 54843.90 88888.00 2013-05-07 11:01:34.125 127 12621.48 153.35 54843.90 88888.00 2013-05-07 11:01:34.250 127 12621.45 153.38 54843.93 88888.00 2013-05-07 11:01:34.375 127 12621.48 153.45 54843.93 88888.00 2013-05-07 11:01:34.500 127 12621.48 153.43 54843.93 88888.00 2013-05-07 11:01:34.625 127 12621.42 153.38 54843.93 88888.00 2013-05-07 11:01:34.750 127 12621.40 153.38 54843.90 88888.00 2013-05-07 11:01:34.875 127 12621.45 153.38 54843.90 88888.00 2013-05-07 11:01:35.000 127 12621.42 153.43 54843.90 88888.00 2013-05-07 11:01:35.125 127 12621.38 153.45 54843.93 88888.00 2013-05-07 11:01:35.250 127 12621.25 153.35 54843.93 88888.00 2013-05-07 11:01:35.375 127 12621.35 153.43 54843.93 88888.00 2013-05-07 11:01:35.500 127 12621.42 153.47 54843.97 88888.00 2013-05-07 11:01:35.625 127 12621.38 153.43 54843.95 88888.00 2013-05-07 11:01:35.750 127 12621.38 153.43 54843.93 88888.00 2013-05-07 11:01:35.875 127 12621.40 153.47 54843.95 88888.00 2013-05-07 11:01:36.000 127 12621.40 153.43 54843.93 88888.00 2013-05-07 11:01:36.125 127 12621.35 153.43 54843.95 88888.00 2013-05-07 11:01:36.250 127 12621.35 153.38 54843.93 88888.00 2013-05-07 11:01:36.375 127 12621.27 153.38 54843.93 88888.00 2013-05-07 11:01:36.500 127 12621.33 153.45 54843.95 88888.00 2013-05-07 11:01:36.625 127 12621.35 153.43 54843.95 88888.00 2013-05-07 11:01:36.750 127 12621.38 153.40 54843.90 88888.00 2013-05-07 11:01:36.875 127 12621.33 153.38 54843.88 88888.00 2013-05-07 11:01:37.000 127 12621.25 153.35 54843.90 88888.00 2013-05-07 11:01:37.125 127 12621.27 153.43 54843.95 88888.00 2013-05-07 11:01:37.250 127 12621.30 153.40 54843.93 88888.00 2013-05-07 11:01:37.375 127 12621.30 153.38 54843.93 88888.00 2013-05-07 11:01:37.500 127 12621.27 153.35 54843.90 88888.00 2013-05-07 11:01:37.625 127 12621.20 153.38 54843.90 88888.00 2013-05-07 11:01:37.750 127 12621.20 153.40 54843.90 88888.00 2013-05-07 11:01:37.875 127 12621.25 153.40 54843.90 88888.00 2013-05-07 11:01:38.000 127 12621.27 153.45 54843.95 88888.00 2013-05-07 11:01:38.125 127 12621.23 153.43 54843.93 88888.00 2013-05-07 11:01:38.250 127 12621.23 153.40 54843.90 88888.00 2013-05-07 11:01:38.375 127 12621.33 153.43 54843.88 88888.00 2013-05-07 11:01:38.500 127 12621.27 153.43 54843.90 88888.00 2013-05-07 11:01:38.625 127 12621.17 153.40 54843.93 88888.00 2013-05-07 11:01:38.750 127 12621.15 153.38 54843.88 88888.00 2013-05-07 11:01:38.875 127 12621.12 153.38 54843.90 88888.00 2013-05-07 11:01:39.000 127 12621.17 153.47 54843.93 88888.00 2013-05-07 11:01:39.125 127 12621.23 153.45 54843.95 88888.00 2013-05-07 11:01:39.250 127 12621.15 153.38 54843.93 88888.00 2013-05-07 11:01:39.375 127 12621.15 153.35 54843.88 88888.00 2013-05-07 11:01:39.500 127 12621.15 153.40 54843.90 88888.00 2013-05-07 11:01:39.625 127 12621.15 153.40 54843.93 88888.00 2013-05-07 11:01:39.750 127 12621.15 153.38 54843.93 88888.00 2013-05-07 11:01:39.875 127 12621.15 153.35 54843.90 88888.00 2013-05-07 11:01:40.000 127 12621.15 153.43 54843.93 88888.00 2013-05-07 11:01:40.125 127 12621.17 153.45 54843.93 88888.00 2013-05-07 11:01:40.250 127 12621.15 153.40 54843.95 88888.00 2013-05-07 11:01:40.375 127 12621.23 153.45 54843.97 88888.00 2013-05-07 11:01:40.500 127 12621.12 153.38 54843.93 88888.00 2013-05-07 11:01:40.625 127 12621.02 153.38 54843.90 88888.00 2013-05-07 11:01:40.750 127 12621.02 153.40 54843.90 88888.00 2013-05-07 11:01:40.875 127 12621.05 153.40 54843.90 88888.00 2013-05-07 11:01:41.000 127 12621.10 153.43 54843.93 88888.00 2013-05-07 11:01:41.125 127 12621.12 153.38 54843.93 88888.00 2013-05-07 11:01:41.250 127 12621.08 153.30 54843.88 88888.00 2013-05-07 11:01:41.375 127 12621.08 153.35 54843.82 88888.00 2013-05-07 11:01:41.500 127 12621.12 153.38 54843.85 88888.00 2013-05-07 11:01:41.625 127 12621.20 153.38 54843.88 88888.00 2013-05-07 11:01:41.750 127 12621.23 153.38 54843.88 88888.00 2013-05-07 11:01:41.875 127 12621.23 153.35 54843.88 88888.00 2013-05-07 11:01:42.000 127 12621.15 153.30 54843.88 88888.00 2013-05-07 11:01:42.125 127 12621.10 153.32 54843.85 88888.00 2013-05-07 11:01:42.250 127 12621.08 153.38 54843.93 88888.00 2013-05-07 11:01:42.375 127 12621.15 153.43 54843.90 88888.00 2013-05-07 11:01:42.500 127 12621.10 153.38 54843.85 88888.00 2013-05-07 11:01:42.625 127 12621.10 153.35 54843.88 88888.00 2013-05-07 11:01:42.750 127 12621.08 153.35 54843.90 88888.00 2013-05-07 11:01:42.875 127 12621.12 153.35 54843.88 88888.00 2013-05-07 11:01:43.000 127 12621.12 153.32 54843.85 88888.00 2013-05-07 11:01:43.125 127 12621.10 153.32 54843.88 88888.00 2013-05-07 11:01:43.250 127 12621.08 153.35 54843.93 88888.00 2013-05-07 11:01:43.375 127 12621.08 153.40 54843.93 88888.00 2013-05-07 11:01:43.500 127 12621.08 153.40 54843.90 88888.00 2013-05-07 11:01:43.625 127 12621.10 153.38 54843.90 88888.00 2013-05-07 11:01:43.750 127 12621.12 153.35 54843.88 88888.00 2013-05-07 11:01:43.875 127 12621.00 153.32 54843.85 88888.00 2013-05-07 11:01:44.000 127 12620.88 153.32 54843.85 88888.00 2013-05-07 11:01:44.125 127 12620.88 153.38 54843.88 88888.00 2013-05-07 11:01:44.250 127 12620.90 153.35 54843.88 88888.00 2013-05-07 11:01:44.375 127 12620.98 153.35 54843.85 88888.00 2013-05-07 11:01:44.500 127 12620.98 153.32 54843.82 88888.00 2013-05-07 11:01:44.625 127 12620.98 153.32 54843.82 88888.00 2013-05-07 11:01:44.750 127 12621.00 153.35 54843.82 88888.00 2013-05-07 11:01:44.875 127 12620.98 153.32 54843.85 88888.00 2013-05-07 11:01:45.000 127 12620.92 153.28 54843.82 88888.00 2013-05-07 11:01:45.125 127 12620.85 153.28 54843.80 88888.00 2013-05-07 11:01:45.250 127 12620.85 153.32 54843.82 88888.00 2013-05-07 11:01:45.375 127 12620.85 153.35 54843.88 88888.00 2013-05-07 11:01:45.500 127 12620.83 153.35 54843.85 88888.00 2013-05-07 11:01:45.625 127 12620.83 153.30 54843.82 88888.00 2013-05-07 11:01:45.750 127 12620.95 153.35 54843.85 88888.00 2013-05-07 11:01:45.875 127 12621.02 153.35 54843.82 88888.00 2013-05-07 11:01:46.000 127 12620.98 153.28 54843.75 88888.00 2013-05-07 11:01:46.125 127 12620.90 153.22 54843.78 88888.00 2013-05-07 11:01:46.250 127 12620.90 153.25 54843.80 88888.00 2013-05-07 11:01:46.375 127 12620.95 153.32 54843.82 88888.00 2013-05-07 11:01:46.500 127 12620.95 153.38 54843.82 88888.00 2013-05-07 11:01:46.625 127 12620.92 153.35 54843.82 88888.00 2013-05-07 11:01:46.750 127 12620.88 153.32 54843.80 88888.00 2013-05-07 11:01:46.875 127 12620.90 153.35 54843.82 88888.00 2013-05-07 11:01:47.000 127 12620.83 153.32 54843.80 88888.00 2013-05-07 11:01:47.125 127 12620.88 153.35 54843.82 88888.00 2013-05-07 11:01:47.250 127 12620.95 153.38 54843.82 88888.00 2013-05-07 11:01:47.375 127 12620.90 153.32 54843.80 88888.00 2013-05-07 11:01:47.500 127 12620.88 153.32 54843.75 88888.00 2013-05-07 11:01:47.625 127 12620.85 153.30 54843.78 88888.00 2013-05-07 11:01:47.750 127 12620.85 153.35 54843.85 88888.00 2013-05-07 11:01:47.875 127 12620.85 153.32 54843.80 88888.00 2013-05-07 11:01:48.000 127 12620.88 153.32 54843.78 88888.00 2013-05-07 11:01:48.125 127 12620.92 153.35 54843.80 88888.00 2013-05-07 11:01:48.250 127 12620.95 153.40 54843.85 88888.00 2013-05-07 11:01:48.375 127 12620.95 153.38 54843.82 88888.00 2013-05-07 11:01:48.500 127 12620.90 153.32 54843.80 88888.00 2013-05-07 11:01:48.625 127 12620.85 153.30 54843.82 88888.00 2013-05-07 11:01:48.750 127 12620.83 153.35 54843.85 88888.00 2013-05-07 11:01:48.875 127 12620.80 153.35 54843.85 88888.00 2013-05-07 11:01:49.000 127 12620.77 153.38 54843.82 88888.00 2013-05-07 11:01:49.125 127 12620.77 153.35 54843.82 88888.00 2013-05-07 11:01:49.250 127 12620.75 153.30 54843.80 88888.00 2013-05-07 11:01:49.375 127 12620.77 153.30 54843.80 88888.00 2013-05-07 11:01:49.500 127 12620.83 153.30 54843.80 88888.00 2013-05-07 11:01:49.625 127 12620.80 153.32 54843.78 88888.00 2013-05-07 11:01:49.750 127 12620.80 153.35 54843.80 88888.00 2013-05-07 11:01:49.875 127 12620.83 153.35 54843.80 88888.00 2013-05-07 11:01:50.000 127 12620.77 153.32 54843.78 88888.00 2013-05-07 11:01:50.125 127 12620.77 153.35 54843.80 88888.00 2013-05-07 11:01:50.250 127 12620.77 153.32 54843.78 88888.00 2013-05-07 11:01:50.375 127 12620.77 153.30 54843.75 88888.00 2013-05-07 11:01:50.500 127 12620.73 153.30 54843.78 88888.00 2013-05-07 11:01:50.625 127 12620.65 153.32 54843.78 88888.00 2013-05-07 11:01:50.750 127 12620.55 153.32 54843.80 88888.00 2013-05-07 11:01:50.875 127 12620.55 153.35 54843.80 88888.00 2013-05-07 11:01:51.000 127 12620.62 153.32 54843.78 88888.00 2013-05-07 11:01:51.125 127 12620.62 153.28 54843.80 88888.00 2013-05-07 11:01:51.250 127 12620.60 153.25 54843.75 88888.00 2013-05-07 11:01:51.375 127 12620.67 153.28 54843.78 88888.00 2013-05-07 11:01:51.500 127 12620.70 153.30 54843.80 88888.00 2013-05-07 11:01:51.625 127 12620.70 153.35 54843.82 88888.00 2013-05-07 11:01:51.750 127 12620.67 153.30 54843.78 88888.00 2013-05-07 11:01:51.875 127 12620.75 153.32 54843.78 88888.00 2013-05-07 11:01:52.000 127 12620.77 153.38 54843.80 88888.00 2013-05-07 11:01:52.125 127 12620.75 153.35 54843.80 88888.00 2013-05-07 11:01:52.250 127 12620.67 153.30 54843.72 88888.00 2013-05-07 11:01:52.375 127 12620.67 153.25 54843.72 88888.00 2013-05-07 11:01:52.500 127 12620.62 153.28 54843.72 88888.00 2013-05-07 11:01:52.625 127 12620.58 153.30 54843.75 88888.00 2013-05-07 11:01:52.750 127 12620.62 153.35 54843.80 88888.00 2013-05-07 11:01:52.875 127 12620.60 153.32 54843.75 88888.00 2013-05-07 11:01:53.000 127 12620.52 153.25 54843.70 88888.00 2013-05-07 11:01:53.125 127 12620.60 153.32 54843.75 88888.00 2013-05-07 11:01:53.250 127 12620.58 153.35 54843.78 88888.00 2013-05-07 11:01:53.375 127 12620.52 153.32 54843.75 88888.00 2013-05-07 11:01:53.500 127 12620.55 153.28 54843.75 88888.00 2013-05-07 11:01:53.625 127 12620.58 153.30 54843.75 88888.00 2013-05-07 11:01:53.750 127 12620.62 153.35 54843.78 88888.00 2013-05-07 11:01:53.875 127 12620.52 153.32 54843.75 88888.00 2013-05-07 11:01:54.000 127 12620.42 153.28 54843.72 88888.00 2013-05-07 11:01:54.125 127 12620.52 153.30 54843.75 88888.00 2013-05-07 11:01:54.250 127 12620.52 153.30 54843.78 88888.00 2013-05-07 11:01:54.375 127 12620.45 153.28 54843.75 88888.00 2013-05-07 11:01:54.500 127 12620.40 153.32 54843.72 88888.00 2013-05-07 11:01:54.625 127 12620.42 153.35 54843.78 88888.00 2013-05-07 11:01:54.750 127 12620.42 153.32 54843.75 88888.00 2013-05-07 11:01:54.875 127 12620.45 153.28 54843.75 88888.00 2013-05-07 11:01:55.000 127 12620.48 153.28 54843.75 88888.00 2013-05-07 11:01:55.125 127 12620.48 153.32 54843.78 88888.00 2013-05-07 11:01:55.250 127 12620.45 153.28 54843.78 88888.00 2013-05-07 11:01:55.375 127 12620.45 153.32 54843.80 88888.00 2013-05-07 11:01:55.500 127 12620.48 153.35 54843.80 88888.00 2013-05-07 11:01:55.625 127 12620.42 153.28 54843.75 88888.00 2013-05-07 11:01:55.750 127 12620.45 153.22 54843.70 88888.00 2013-05-07 11:01:55.875 127 12620.38 153.25 54843.72 88888.00 2013-05-07 11:01:56.000 127 12620.33 153.25 54843.72 88888.00 2013-05-07 11:01:56.125 127 12620.38 153.25 54843.72 88888.00 2013-05-07 11:01:56.250 127 12620.40 153.28 54843.75 88888.00 2013-05-07 11:01:56.375 127 12620.42 153.35 54843.78 88888.00 2013-05-07 11:01:56.500 127 12620.40 153.32 54843.78 88888.00 2013-05-07 11:01:56.625 127 12620.38 153.28 54843.70 88888.00 2013-05-07 11:01:56.750 127 12620.45 153.25 54843.68 88888.00 2013-05-07 11:01:56.875 127 12620.45 153.20 54843.65 88888.00 2013-05-07 11:01:57.000 127 12620.45 153.25 54843.68 88888.00 2013-05-07 11:01:57.125 127 12620.45 153.32 54843.75 88888.00 2013-05-07 11:01:57.250 127 12620.45 153.30 54843.72 88888.00 2013-05-07 11:01:57.375 127 12620.50 153.35 54843.78 88888.00 2013-05-07 11:01:57.500 127 12620.42 153.30 54843.72 88888.00 2013-05-07 11:01:57.625 127 12620.40 153.25 54843.70 88888.00 2013-05-07 11:01:57.750 127 12620.50 153.28 54843.75 88888.00 2013-05-07 11:01:57.875 127 12620.42 153.28 54843.70 88888.00 2013-05-07 11:01:58.000 127 12620.40 153.30 54843.70 88888.00 2013-05-07 11:01:58.125 127 12620.40 153.32 54843.72 88888.00 2013-05-07 11:01:58.250 127 12620.38 153.30 54843.70 88888.00 2013-05-07 11:01:58.375 127 12620.40 153.32 54843.72 88888.00 2013-05-07 11:01:58.500 127 12620.45 153.32 54843.75 88888.00 2013-05-07 11:01:58.625 127 12620.45 153.30 54843.72 88888.00 2013-05-07 11:01:58.750 127 12620.38 153.25 54843.70 88888.00 2013-05-07 11:01:58.875 127 12620.30 153.28 54843.68 88888.00 2013-05-07 11:01:59.000 127 12620.27 153.30 54843.70 88888.00 2013-05-07 11:01:59.125 127 12620.33 153.35 54843.70 88888.00 2013-05-07 11:01:59.250 127 12620.33 153.30 54843.70 88888.00 2013-05-07 11:01:59.375 127 12620.33 153.30 54843.70 88888.00 2013-05-07 11:01:59.500 127 12620.33 153.28 54843.72 88888.00 2013-05-07 11:01:59.625 127 12620.30 153.30 54843.72 88888.00 2013-05-07 11:01:59.750 127 12620.30 153.35 54843.72 88888.00 2013-05-07 11:01:59.875 127 12620.25 153.32 54843.70 88888.00 2013-05-07 11:02:00.000 127 12620.23 153.32 54843.70 88888.00 2013-05-07 11:02:00.125 127 12620.25 153.30 54843.70 88888.00 2013-05-07 11:02:00.250 127 12620.23 153.28 54843.65 88888.00 2013-05-07 11:02:00.375 127 12620.17 153.28 54843.65 88888.00 2013-05-07 11:02:00.500 127 12620.17 153.25 54843.65 88888.00 2013-05-07 11:02:00.625 127 12620.20 153.25 54843.65 88888.00 2013-05-07 11:02:00.750 127 12620.27 153.32 54843.68 88888.00 2013-05-07 11:02:00.875 127 12620.27 153.32 54843.68 88888.00 2013-05-07 11:02:01.000 127 12620.27 153.32 54843.68 88888.00 2013-05-07 11:02:01.125 127 12620.17 153.32 54843.70 88888.00 2013-05-07 11:02:01.250 127 12620.10 153.28 54843.68 88888.00 2013-05-07 11:02:01.375 127 12620.15 153.30 54843.70 88888.00 2013-05-07 11:02:01.500 127 12620.20 153.32 54843.70 88888.00 2013-05-07 11:02:01.625 127 12620.27 153.32 54843.68 88888.00 2013-05-07 11:02:01.750 127 12620.25 153.30 54843.65 88888.00 2013-05-07 11:02:01.875 127 12620.15 153.30 54843.68 88888.00 2013-05-07 11:02:02.000 127 12620.15 153.30 54843.65 88888.00 2013-05-07 11:02:02.125 127 12620.15 153.32 54843.68 88888.00 2013-05-07 11:02:02.250 127 12620.15 153.30 54843.68 88888.00 2013-05-07 11:02:02.375 127 12620.15 153.32 54843.68 88888.00 2013-05-07 11:02:02.500 127 12620.23 153.35 54843.70 88888.00 2013-05-07 11:02:02.625 127 12620.12 153.32 54843.68 88888.00 2013-05-07 11:02:02.750 127 12620.12 153.32 54843.68 88888.00 2013-05-07 11:02:02.875 127 12620.12 153.32 54843.70 88888.00 2013-05-07 11:02:03.000 127 12620.08 153.25 54843.62 88888.00 2013-05-07 11:02:03.125 127 12620.02 153.28 54843.62 88888.00 2013-05-07 11:02:03.250 127 12620.02 153.30 54843.62 88888.00 2013-05-07 11:02:03.375 127 12620.08 153.30 54843.62 88888.00 2013-05-07 11:02:03.500 127 12620.08 153.25 54843.57 88888.00 2013-05-07 11:02:03.625 127 12620.05 153.28 54843.60 88888.00 2013-05-07 11:02:03.750 127 12620.00 153.32 54843.62 88888.00 2013-05-07 11:02:03.875 127 12620.00 153.30 54843.57 88888.00 2013-05-07 11:02:04.000 127 12620.05 153.30 54843.60 88888.00 2013-05-07 11:02:04.125 127 12620.05 153.28 54843.57 88888.00 2013-05-07 11:02:04.250 127 12620.05 153.25 54843.55 88888.00 2013-05-07 11:02:04.375 127 12620.05 153.28 54843.57 88888.00 2013-05-07 11:02:04.500 127 12620.05 153.28 54843.60 88888.00 2013-05-07 11:02:04.625 127 12620.08 153.28 54843.57 88888.00 2013-05-07 11:02:04.750 127 12620.00 153.28 54843.57 88888.00 2013-05-07 11:02:04.875 127 12619.98 153.30 54843.62 88888.00 2013-05-07 11:02:05.000 127 12619.98 153.38 54843.62 88888.00 2013-05-07 11:02:05.125 127 12620.00 153.32 54843.60 88888.00 2013-05-07 11:02:05.250 127 12620.02 153.30 54843.60 88888.00 2013-05-07 11:02:05.375 127 12620.02 153.30 54843.57 88888.00 2013-05-07 11:02:05.500 127 12620.02 153.35 54843.60 88888.00 2013-05-07 11:02:05.625 127 12620.08 153.38 54843.62 88888.00 2013-05-07 11:02:05.750 127 12620.05 153.35 54843.62 88888.00 2013-05-07 11:02:05.875 127 12619.98 153.30 54843.60 88888.00 2013-05-07 11:02:06.000 127 12619.98 153.30 54843.57 88888.00 2013-05-07 11:02:06.125 127 12620.00 153.30 54843.60 88888.00 2013-05-07 11:02:06.250 127 12619.98 153.32 54843.60 88888.00 2013-05-07 11:02:06.375 127 12619.98 153.38 54843.62 88888.00 2013-05-07 11:02:06.500 127 12619.92 153.32 54843.57 88888.00 2013-05-07 11:02:06.625 127 12619.90 153.28 54843.55 88888.00 2013-05-07 11:02:06.750 127 12619.90 153.28 54843.55 88888.00 2013-05-07 11:02:06.875 127 12619.95 153.30 54843.57 88888.00 2013-05-07 11:02:07.000 127 12620.00 153.30 54843.57 88888.00 2013-05-07 11:02:07.125 127 12620.05 153.38 54843.60 88888.00 2013-05-07 11:02:07.250 127 12620.02 153.38 54843.60 88888.00 2013-05-07 11:02:07.375 127 12620.00 153.35 54843.57 88888.00 2013-05-07 11:02:07.500 127 12619.95 153.35 54843.55 88888.00 2013-05-07 11:02:07.625 127 12619.95 153.32 54843.55 88888.00 2013-05-07 11:02:07.750 127 12619.95 153.32 54843.55 88888.00 2013-05-07 11:02:07.875 127 12620.02 153.35 54843.57 88888.00 2013-05-07 11:02:08.000 127 12619.98 153.35 54843.55 88888.00 2013-05-07 11:02:08.125 127 12619.92 153.35 54843.53 88888.00 2013-05-07 11:02:08.250 127 12619.90 153.35 54843.55 88888.00 2013-05-07 11:02:08.375 127 12619.85 153.38 54843.57 88888.00 2013-05-07 11:02:08.500 127 12619.80 153.35 54843.57 88888.00 2013-05-07 11:02:08.625 127 12619.80 153.32 54843.55 88888.00 2013-05-07 11:02:08.750 127 12619.88 153.38 54843.57 88888.00 2013-05-07 11:02:08.875 127 12619.92 153.45 54843.57 88888.00 2013-05-07 11:02:09.000 127 12619.83 153.38 54843.50 88888.00 2013-05-07 11:02:09.125 127 12619.83 153.32 54843.47 88888.00 2013-05-07 11:02:09.250 127 12619.88 153.35 54843.47 88888.00 2013-05-07 11:02:09.375 127 12619.90 153.32 54843.45 88888.00 2013-05-07 11:02:09.500 127 12619.85 153.28 54843.47 88888.00 2013-05-07 11:02:09.625 127 12619.90 153.35 54843.53 88888.00 2013-05-07 11:02:09.750 127 12619.90 153.43 54843.53 88888.00 2013-05-07 11:02:09.875 127 12619.85 153.40 54843.53 88888.00 2013-05-07 11:02:10.000 127 12619.83 153.38 54843.50 88888.00 2013-05-07 11:02:10.125 127 12619.80 153.38 54843.53 88888.00 2013-05-07 11:02:10.250 127 12619.73 153.38 54843.55 88888.00 2013-05-07 11:02:10.375 127 12619.83 153.43 54843.55 88888.00 2013-05-07 11:02:10.500 127 12619.90 153.43 54843.55 88888.00 2013-05-07 11:02:10.625 127 12619.92 153.43 54843.55 88888.00 2013-05-07 11:02:10.750 127 12619.90 153.40 54843.53 88888.00 2013-05-07 11:02:10.875 127 12619.88 153.43 54843.50 88888.00 2013-05-07 11:02:11.000 127 12619.92 153.40 54843.53 88888.00 2013-05-07 11:02:11.125 127 12619.92 153.40 54843.53 88888.00 2013-05-07 11:02:11.250 127 12619.88 153.40 54843.53 88888.00 2013-05-07 11:02:11.375 127 12619.85 153.38 54843.47 88888.00 2013-05-07 11:02:11.500 127 12619.85 153.40 54843.47 88888.00 2013-05-07 11:02:11.625 127 12619.83 153.38 54843.47 88888.00 2013-05-07 11:02:11.750 127 12619.75 153.40 54843.50 88888.00 2013-05-07 11:02:11.875 127 12619.83 153.45 54843.53 88888.00 2013-05-07 11:02:12.000 127 12619.83 153.40 54843.43 88888.00 2013-05-07 11:02:12.125 127 12619.75 153.35 54843.45 88888.00 2013-05-07 11:02:12.250 127 12619.75 153.38 54843.47 88888.00 2013-05-07 11:02:12.375 127 12619.75 153.40 54843.47 88888.00 2013-05-07 11:02:12.500 127 12619.77 153.38 54843.47 88888.00 2013-05-07 11:02:12.625 127 12619.75 153.38 54843.47 88888.00 2013-05-07 11:02:12.750 127 12619.70 153.43 54843.47 88888.00 2013-05-07 11:02:12.875 127 12619.77 153.47 54843.50 88888.00 2013-05-07 11:02:13.000 127 12619.80 153.45 54843.50 88888.00 2013-05-07 11:02:13.125 127 12619.73 153.43 54843.47 88888.00 2013-05-07 11:02:13.250 127 12619.70 153.40 54843.47 88888.00 2013-05-07 11:02:13.375 127 12619.75 153.43 54843.47 88888.00 2013-05-07 11:02:13.500 127 12619.77 153.45 54843.50 88888.00 2013-05-07 11:02:13.625 127 12619.83 153.47 54843.45 88888.00 2013-05-07 11:02:13.750 127 12619.77 153.38 54843.40 88888.00 2013-05-07 11:02:13.875 127 12619.75 153.40 54843.40 88888.00 2013-05-07 11:02:14.000 127 12619.83 153.45 54843.45 88888.00 2013-05-07 11:02:14.125 127 12619.75 153.47 54843.45 88888.00 2013-05-07 11:02:14.250 127 12619.62 153.43 54843.45 88888.00 2013-05-07 11:02:14.375 127 12619.67 153.43 54843.47 88888.00 2013-05-07 11:02:14.500 127 12619.73 153.50 54843.53 88888.00 2013-05-07 11:02:14.625 127 12619.70 153.53 54843.45 88888.00 2013-05-07 11:02:14.750 127 12619.60 153.47 54843.43 88888.00 2013-05-07 11:02:14.875 127 12619.60 153.45 54843.43 88888.00 2013-05-07 11:02:15.000 127 12619.60 153.50 54843.43 88888.00 2013-05-07 11:02:15.125 127 12619.62 153.50 54843.45 88888.00 2013-05-07 11:02:15.250 127 12619.65 153.50 54843.47 88888.00 2013-05-07 11:02:15.375 127 12619.58 153.45 54843.40 88888.00 2013-05-07 11:02:15.500 127 12619.58 153.45 54843.43 88888.00 2013-05-07 11:02:15.625 127 12619.60 153.45 54843.40 88888.00 2013-05-07 11:02:15.750 127 12619.62 153.43 54843.38 88888.00 2013-05-07 11:02:15.875 127 12619.65 153.47 54843.38 88888.00 2013-05-07 11:02:16.000 127 12619.65 153.47 54843.40 88888.00 2013-05-07 11:02:16.125 127 12619.65 153.53 54843.43 88888.00 2013-05-07 11:02:16.250 127 12619.60 153.55 54843.45 88888.00 2013-05-07 11:02:16.375 127 12619.67 153.57 54843.47 88888.00 2013-05-07 11:02:16.500 127 12619.65 153.53 54843.47 88888.00 2013-05-07 11:02:16.625 127 12619.58 153.53 54843.45 88888.00 2013-05-07 11:02:16.750 127 12619.48 153.53 54843.43 88888.00 2013-05-07 11:02:16.875 127 12619.40 153.53 54843.40 88888.00 2013-05-07 11:02:17.000 127 12619.42 153.50 54843.38 88888.00 2013-05-07 11:02:17.125 127 12619.50 153.55 54843.43 88888.00 2013-05-07 11:02:17.250 127 12619.55 153.57 54843.40 88888.00 2013-05-07 11:02:17.375 127 12619.55 153.53 54843.35 88888.00 2013-05-07 11:02:17.500 127 12619.55 153.50 54843.35 88888.00 2013-05-07 11:02:17.625 127 12619.60 153.55 54843.40 88888.00 2013-05-07 11:02:17.750 127 12619.60 153.55 54843.35 88888.00 2013-05-07 11:02:17.875 127 12619.52 153.57 54843.38 88888.00 2013-05-07 11:02:18.000 127 12619.50 153.57 54843.40 88888.00 2013-05-07 11:02:18.125 127 12619.50 153.57 54843.38 88888.00 2013-05-07 11:02:18.250 127 12619.42 153.55 54843.38 88888.00 2013-05-07 11:02:18.375 127 12619.50 153.60 54843.43 88888.00 2013-05-07 11:02:18.500 127 12619.55 153.62 54843.43 88888.00 2013-05-07 11:02:18.625 127 12619.50 153.60 54843.38 88888.00 2013-05-07 11:02:18.750 127 12619.42 153.55 54843.32 88888.00 2013-05-07 11:02:18.875 127 12619.50 153.55 54843.32 88888.00 2013-05-07 11:02:19.000 127 12619.55 153.60 54843.35 88888.00 2013-05-07 11:02:19.125 127 12619.60 153.62 54843.40 88888.00 2013-05-07 11:02:19.250 127 12619.48 153.57 54843.40 88888.00 2013-05-07 11:02:19.375 127 12619.50 153.60 54843.43 88888.00 2013-05-07 11:02:19.500 127 12619.42 153.57 54843.35 88888.00 2013-05-07 11:02:19.625 127 12619.40 153.57 54843.35 88888.00 2013-05-07 11:02:19.750 127 12619.40 153.57 54843.38 88888.00 2013-05-07 11:02:19.875 127 12619.40 153.62 54843.38 88888.00 2013-05-07 11:02:20.000 127 12619.38 153.57 54843.32 88888.00 2013-05-07 11:02:20.125 127 12619.33 153.55 54843.32 88888.00 2013-05-07 11:02:20.250 127 12619.25 153.57 54843.35 88888.00 2013-05-07 11:02:20.375 127 12619.33 153.60 54843.38 88888.00 2013-05-07 11:02:20.500 127 12619.45 153.65 54843.40 88888.00 2013-05-07 11:02:20.625 127 12619.48 153.60 54843.35 88888.00 2013-05-07 11:02:20.750 127 12619.35 153.57 54843.32 88888.00 2013-05-07 11:02:20.875 127 12619.33 153.62 54843.35 88888.00 2013-05-07 11:02:21.000 127 12619.40 153.60 54843.30 88888.00 2013-05-07 11:02:21.125 127 12619.45 153.62 54843.35 88888.00 2013-05-07 11:02:21.250 127 12619.45 153.60 54843.38 88888.00 2013-05-07 11:02:21.375 127 12619.42 153.60 54843.35 88888.00 2013-05-07 11:02:21.500 127 12619.42 153.60 54843.32 88888.00 2013-05-07 11:02:21.625 127 12619.40 153.60 54843.30 88888.00 2013-05-07 11:02:21.750 127 12619.40 153.60 54843.28 88888.00 2013-05-07 11:02:21.875 127 12619.40 153.60 54843.28 88888.00 2013-05-07 11:02:22.000 127 12619.42 153.62 54843.30 88888.00 2013-05-07 11:02:22.125 127 12619.40 153.65 54843.32 88888.00 2013-05-07 11:02:22.250 127 12619.38 153.62 54843.30 88888.00 2013-05-07 11:02:22.375 127 12619.40 153.62 54843.28 88888.00 2013-05-07 11:02:22.500 127 12619.42 153.62 54843.30 88888.00 2013-05-07 11:02:22.625 127 12619.45 153.62 54843.30 88888.00 2013-05-07 11:02:22.750 127 12619.45 153.60 54843.30 88888.00 2013-05-07 11:02:22.875 127 12619.40 153.60 54843.28 88888.00 2013-05-07 11:02:23.000 127 12619.38 153.65 54843.32 88888.00 2013-05-07 11:02:23.125 127 12619.40 153.65 54843.32 88888.00 2013-05-07 11:02:23.250 127 12619.35 153.62 54843.28 88888.00 2013-05-07 11:02:23.375 127 12619.33 153.60 54843.30 88888.00 2013-05-07 11:02:23.500 127 12619.35 153.62 54843.30 88888.00 2013-05-07 11:02:23.625 127 12619.40 153.65 54843.32 88888.00 2013-05-07 11:02:23.750 127 12619.48 153.68 54843.35 88888.00 2013-05-07 11:02:23.875 127 12619.50 153.62 54843.32 88888.00 2013-05-07 11:02:24.000 127 12619.42 153.60 54843.28 88888.00 2013-05-07 11:02:24.125 127 12619.42 153.65 54843.30 88888.00 2013-05-07 11:02:24.250 127 12619.38 153.68 54843.30 88888.00 2013-05-07 11:02:24.375 127 12619.33 153.62 54843.28 88888.00 2013-05-07 11:02:24.500 127 12619.33 153.62 54843.30 88888.00 2013-05-07 11:02:24.625 127 12619.40 153.70 54843.32 88888.00 2013-05-07 11:02:24.750 127 12619.30 153.68 54843.28 88888.00 2013-05-07 11:02:24.875 127 12619.15 153.62 54843.25 88888.00 2013-05-07 11:02:25.000 127 12619.15 153.65 54843.25 88888.00 2013-05-07 11:02:25.125 127 12619.20 153.68 54843.28 88888.00 2013-05-07 11:02:25.250 127 12619.27 153.68 54843.28 88888.00 2013-05-07 11:02:25.375 127 12619.23 153.68 54843.25 88888.00 2013-05-07 11:02:25.500 127 12619.23 153.70 54843.28 88888.00 2013-05-07 11:02:25.625 127 12619.25 153.70 54843.30 88888.00 2013-05-07 11:02:25.750 127 12619.17 153.68 54843.28 88888.00 2013-05-07 11:02:25.875 127 12619.15 153.65 54843.28 88888.00 2013-05-07 11:02:26.000 127 12619.20 153.65 54843.28 88888.00 2013-05-07 11:02:26.125 127 12619.25 153.70 54843.28 88888.00 2013-05-07 11:02:26.250 127 12619.27 153.72 54843.30 88888.00 2013-05-07 11:02:26.375 127 12619.33 153.75 54843.30 88888.00 2013-05-07 11:02:26.500 127 12619.25 153.70 54843.28 88888.00 2013-05-07 11:02:26.625 127 12619.17 153.68 54843.22 88888.00 2013-05-07 11:02:26.750 127 12619.15 153.68 54843.25 88888.00 2013-05-07 11:02:26.875 127 12619.17 153.72 54843.25 88888.00 2013-05-07 11:02:27.000 127 12619.17 153.70 54843.22 88888.00 2013-05-07 11:02:27.125 127 12619.12 153.68 54843.22 88888.00 2013-05-07 11:02:27.250 127 12619.12 153.68 54843.22 88888.00 2013-05-07 11:02:27.375 127 12619.15 153.70 54843.22 88888.00 2013-05-07 11:02:27.500 127 12619.20 153.70 54843.22 88888.00 2013-05-07 11:02:27.625 127 12619.17 153.72 54843.25 88888.00 2013-05-07 11:02:27.750 127 12619.15 153.70 54843.20 88888.00 2013-05-07 11:02:27.875 127 12619.05 153.68 54843.20 88888.00 2013-05-07 11:02:28.000 127 12619.00 153.70 54843.15 88888.00 2013-05-07 11:02:28.125 127 12619.10 153.72 54843.20 88888.00 2013-05-07 11:02:28.250 127 12619.12 153.75 54843.22 88888.00 2013-05-07 11:02:28.375 127 12619.10 153.75 54843.25 88888.00 2013-05-07 11:02:28.500 127 12619.02 153.75 54843.22 88888.00 2013-05-07 11:02:28.625 127 12619.08 153.72 54843.22 88888.00 2013-05-07 11:02:28.750 127 12619.05 153.70 54843.20 88888.00 2013-05-07 11:02:28.875 127 12619.08 153.68 54843.20 88888.00 2013-05-07 11:02:29.000 127 12619.10 153.75 54843.22 88888.00 2013-05-07 11:02:29.125 127 12619.08 153.78 54843.22 88888.00 2013-05-07 11:02:29.250 127 12619.02 153.70 54843.18 88888.00 2013-05-07 11:02:29.375 127 12619.02 153.68 54843.18 88888.00 2013-05-07 11:02:29.500 127 12619.05 153.68 54843.18 88888.00 2013-05-07 11:02:29.625 127 12619.02 153.70 54843.15 88888.00 2013-05-07 11:02:29.750 127 12618.98 153.70 54843.15 88888.00 2013-05-07 11:02:29.875 127 12619.02 153.70 54843.15 88888.00 2013-05-07 11:02:30.000 127 12619.10 153.75 54843.18 88888.00 2013-05-07 11:02:30.125 127 12619.12 153.78 54843.20 88888.00 2013-05-07 11:02:30.250 127 12619.12 153.80 54843.25 88888.00 2013-05-07 11:02:30.375 127 12619.12 153.80 54843.22 88888.00 2013-05-07 11:02:30.500 127 12619.08 153.80 54843.20 88888.00 2013-05-07 11:02:30.625 127 12619.02 153.75 54843.18 88888.00 2013-05-07 11:02:30.750 127 12619.05 153.72 54843.18 88888.00 2013-05-07 11:02:30.875 127 12619.05 153.75 54843.20 88888.00 2013-05-07 11:02:31.000 127 12619.00 153.72 54843.20 88888.00 2013-05-07 11:02:31.125 127 12618.92 153.72 54843.18 88888.00 2013-05-07 11:02:31.250 127 12618.88 153.72 54843.18 88888.00 2013-05-07 11:02:31.375 127 12618.92 153.75 54843.18 88888.00 2013-05-07 11:02:31.500 127 12618.95 153.72 54843.15 88888.00 2013-05-07 11:02:31.625 127 12618.90 153.75 54843.15 88888.00 2013-05-07 11:02:31.750 127 12618.88 153.75 54843.12 88888.00 2013-05-07 11:02:31.875 127 12618.85 153.72 54843.12 88888.00 2013-05-07 11:02:32.000 127 12618.83 153.72 54843.15 88888.00 2013-05-07 11:02:32.125 127 12618.85 153.78 54843.20 88888.00 2013-05-07 11:02:32.250 127 12618.88 153.72 54843.20 88888.00 2013-05-07 11:02:32.375 127 12618.85 153.78 54843.18 88888.00 2013-05-07 11:02:32.500 127 12618.80 153.75 54843.15 88888.00 2013-05-07 11:02:32.625 127 12618.77 153.75 54843.15 88888.00 2013-05-07 11:02:32.750 127 12618.85 153.78 54843.18 88888.00 2013-05-07 11:02:32.875 127 12618.88 153.85 54843.20 88888.00 2013-05-07 11:02:33.000 127 12618.85 153.80 54843.15 88888.00 2013-05-07 11:02:33.125 127 12618.73 153.75 54843.10 88888.00 2013-05-07 11:02:33.250 127 12618.65 153.78 54843.12 88888.00 2013-05-07 11:02:33.375 127 12618.67 153.80 54843.12 88888.00 2013-05-07 11:02:33.500 127 12618.62 153.78 54843.10 88888.00 2013-05-07 11:02:33.625 127 12618.60 153.72 54843.10 88888.00 2013-05-07 11:02:33.750 127 12618.70 153.80 54843.18 88888.00 2013-05-07 11:02:33.875 127 12618.75 153.85 54843.20 88888.00 2013-05-07 11:02:34.000 127 12618.77 153.78 54843.15 88888.00 2013-05-07 11:02:34.125 127 12618.73 153.75 54843.10 88888.00 2013-05-07 11:02:34.250 127 12618.70 153.75 54843.10 88888.00 2013-05-07 11:02:34.375 127 12618.67 153.78 54843.15 88888.00 2013-05-07 11:02:34.500 127 12618.70 153.80 54843.15 88888.00 2013-05-07 11:02:34.625 127 12618.73 153.78 54843.15 88888.00 2013-05-07 11:02:34.750 127 12618.67 153.78 54843.15 88888.00 2013-05-07 11:02:34.875 127 12618.62 153.75 54843.12 88888.00 2013-05-07 11:02:35.000 127 12618.67 153.75 54843.12 88888.00 2013-05-07 11:02:35.125 127 12618.73 153.80 54843.15 88888.00 2013-05-07 11:02:35.250 127 12618.67 153.80 54843.12 88888.00 2013-05-07 11:02:35.375 127 12618.67 153.80 54843.12 88888.00 2013-05-07 11:02:35.500 127 12618.65 153.82 54843.18 88888.00 2013-05-07 11:02:35.625 127 12618.67 153.80 54843.18 88888.00 2013-05-07 11:02:35.750 127 12618.62 153.78 54843.12 88888.00 2013-05-07 11:02:35.875 127 12618.55 153.72 54843.07 88888.00 2013-05-07 11:02:36.000 127 12618.62 153.80 54843.12 88888.00 2013-05-07 11:02:36.125 127 12618.70 153.80 54843.15 88888.00 2013-05-07 11:02:36.250 127 12618.58 153.75 54843.12 88888.00 2013-05-07 11:02:36.375 127 12618.52 153.75 54843.10 88888.00 2013-05-07 11:02:36.500 127 12618.55 153.75 54843.10 88888.00 2013-05-07 11:02:36.625 127 12618.55 153.80 54843.12 88888.00 2013-05-07 11:02:36.750 127 12618.48 153.82 54843.12 88888.00 2013-05-07 11:02:36.875 127 12618.48 153.78 54843.07 88888.00 2013-05-07 11:02:37.000 127 12618.45 153.75 54843.07 88888.00 2013-05-07 11:02:37.125 127 12618.48 153.78 54843.12 88888.00 2013-05-07 11:02:37.250 127 12618.52 153.78 54843.10 88888.00 2013-05-07 11:02:37.375 127 12618.60 153.80 54843.10 88888.00 2013-05-07 11:02:37.500 127 12618.60 153.78 54843.07 88888.00 2013-05-07 11:02:37.625 127 12618.58 153.80 54843.07 88888.00 2013-05-07 11:02:37.750 127 12618.58 153.78 54843.07 88888.00 2013-05-07 11:02:37.875 127 12618.50 153.75 54843.07 88888.00 2013-05-07 11:02:38.000 127 12618.50 153.75 54843.03 88888.00 2013-05-07 11:02:38.125 127 12618.50 153.78 54843.05 88888.00 2013-05-07 11:02:38.250 127 12618.48 153.78 54843.07 88888.00 2013-05-07 11:02:38.375 127 12618.48 153.82 54843.07 88888.00 2013-05-07 11:02:38.500 127 12618.48 153.82 54843.07 88888.00 2013-05-07 11:02:38.625 127 12618.40 153.78 54843.05 88888.00 2013-05-07 11:02:38.750 127 12618.38 153.78 54843.03 88888.00 2013-05-07 11:02:38.875 127 12618.42 153.80 54843.05 88888.00 2013-05-07 11:02:39.000 127 12618.48 153.82 54843.10 88888.00 2013-05-07 11:02:39.125 127 12618.48 153.78 54843.07 88888.00 2013-05-07 11:02:39.250 127 12618.42 153.78 54843.03 88888.00 2013-05-07 11:02:39.375 127 12618.45 153.78 54843.03 88888.00 2013-05-07 11:02:39.500 127 12618.50 153.75 54843.05 88888.00 2013-05-07 11:02:39.625 127 12618.45 153.80 54843.05 88888.00 2013-05-07 11:02:39.750 127 12618.45 153.85 54843.07 88888.00 2013-05-07 11:02:39.875 127 12618.45 153.88 54843.12 88888.00 2013-05-07 11:02:40.000 127 12618.48 153.88 54843.10 88888.00 2013-05-07 11:02:40.125 127 12618.45 153.82 54843.05 88888.00 2013-05-07 11:02:40.250 127 12618.40 153.80 54843.07 88888.00 2013-05-07 11:02:40.375 127 12618.40 153.82 54843.03 88888.00 2013-05-07 11:02:40.500 127 12618.42 153.80 54843.03 88888.00 2013-05-07 11:02:40.625 127 12618.45 153.80 54843.05 88888.00 2013-05-07 11:02:40.750 127 12618.50 153.82 54843.05 88888.00 2013-05-07 11:02:40.875 127 12618.45 153.82 54843.05 88888.00 2013-05-07 11:02:41.000 127 12618.48 153.88 54843.07 88888.00 2013-05-07 11:02:41.125 127 12618.55 153.88 54843.05 88888.00 2013-05-07 11:02:41.250 127 12618.52 153.82 54843.00 88888.00 2013-05-07 11:02:41.375 127 12618.42 153.82 54843.03 88888.00 2013-05-07 11:02:41.500 127 12618.40 153.88 54843.03 88888.00 2013-05-07 11:02:41.625 127 12618.40 153.85 54843.03 88888.00 2013-05-07 11:02:41.750 127 12618.42 153.82 54843.00 88888.00 2013-05-07 11:02:41.875 127 12618.38 153.82 54843.03 88888.00 2013-05-07 11:02:42.000 127 12618.38 153.82 54843.05 88888.00 2013-05-07 11:02:42.125 127 12618.40 153.85 54843.00 88888.00 2013-05-07 11:02:42.250 127 12618.38 153.78 54842.97 88888.00 2013-05-07 11:02:42.375 127 12618.38 153.80 54842.97 88888.00 2013-05-07 11:02:42.500 127 12618.38 153.82 54843.00 88888.00 2013-05-07 11:02:42.625 127 12618.33 153.82 54843.03 88888.00 2013-05-07 11:02:42.750 127 12618.33 153.85 54843.03 88888.00 2013-05-07 11:02:42.875 127 12618.33 153.85 54843.05 88888.00 2013-05-07 11:02:43.000 127 12618.35 153.82 54843.00 88888.00 2013-05-07 11:02:43.125 127 12618.40 153.90 54843.03 88888.00 2013-05-07 11:02:43.250 127 12618.35 153.85 54843.03 88888.00 2013-05-07 11:02:43.375 127 12618.35 153.85 54843.00 88888.00 2013-05-07 11:02:43.500 127 12618.38 153.80 54843.00 88888.00 2013-05-07 11:02:43.625 127 12618.35 153.80 54843.03 88888.00 2013-05-07 11:02:43.750 127 12618.38 153.85 54843.05 88888.00 2013-05-07 11:02:43.875 127 12618.38 153.88 54843.03 88888.00 2013-05-07 11:02:44.000 127 12618.35 153.85 54843.03 88888.00 2013-05-07 11:02:44.125 127 12618.33 153.85 54843.03 88888.00 2013-05-07 11:02:44.250 127 12618.30 153.82 54843.00 88888.00 2013-05-07 11:02:44.375 127 12618.27 153.78 54842.93 88888.00 2013-05-07 11:02:44.500 127 12618.27 153.75 54842.95 88888.00 2013-05-07 11:02:44.625 127 12618.35 153.85 54842.97 88888.00 2013-05-07 11:02:44.750 127 12618.33 153.85 54843.00 88888.00 2013-05-07 11:02:44.875 127 12618.27 153.80 54842.93 88888.00 2013-05-07 11:02:45.000 127 12618.23 153.78 54842.93 88888.00 2013-05-07 11:02:45.125 127 12618.23 153.78 54842.93 88888.00 2013-05-07 11:02:45.250 127 12618.25 153.78 54842.93 88888.00 2013-05-07 11:02:45.375 127 12618.30 153.82 54842.95 88888.00 2013-05-07 11:02:45.500 127 12618.30 153.82 54842.95 88888.00 2013-05-07 11:02:45.625 127 12618.25 153.85 54842.97 88888.00 2013-05-07 11:02:45.750 127 12618.25 153.88 54842.97 88888.00 2013-05-07 11:02:45.875 127 12618.25 153.85 54842.97 88888.00 2013-05-07 11:02:46.000 127 12618.12 153.82 54842.97 88888.00 2013-05-07 11:02:46.125 127 12618.15 153.85 54842.97 88888.00 2013-05-07 11:02:46.250 127 12618.12 153.82 54842.97 88888.00 2013-05-07 11:02:46.375 127 12618.08 153.80 54842.93 88888.00 2013-05-07 11:02:46.500 127 12618.05 153.80 54842.90 88888.00 2013-05-07 11:02:46.625 127 12618.08 153.80 54842.90 88888.00 2013-05-07 11:02:46.750 127 12618.10 153.78 54842.93 88888.00 2013-05-07 11:02:46.875 127 12618.15 153.82 54842.93 88888.00 2013-05-07 11:02:47.000 127 12618.20 153.80 54842.90 88888.00 2013-05-07 11:02:47.125 127 12618.15 153.80 54842.93 88888.00 2013-05-07 11:02:47.250 127 12618.10 153.82 54842.95 88888.00 2013-05-07 11:02:47.375 127 12618.08 153.85 54842.95 88888.00 2013-05-07 11:02:47.500 127 12618.10 153.82 54842.93 88888.00 2013-05-07 11:02:47.625 127 12618.17 153.82 54842.95 88888.00 2013-05-07 11:02:47.750 127 12618.10 153.82 54842.95 88888.00 2013-05-07 11:02:47.875 127 12618.05 153.82 54842.95 88888.00 2013-05-07 11:02:48.000 127 12618.00 153.78 54842.90 88888.00 2013-05-07 11:02:48.125 127 12618.02 153.80 54842.95 88888.00 2013-05-07 11:02:48.250 127 12618.05 153.85 54843.00 88888.00 2013-05-07 11:02:48.375 127 12618.05 153.88 54843.00 88888.00 2013-05-07 11:02:48.500 127 12617.98 153.80 54842.93 88888.00 2013-05-07 11:02:48.625 127 12617.98 153.80 54842.88 88888.00 2013-05-07 11:02:48.750 127 12617.95 153.80 54842.88 88888.00 2013-05-07 11:02:48.875 127 12617.98 153.80 54842.90 88888.00 2013-05-07 11:02:49.000 127 12617.98 153.85 54842.93 88888.00 2013-05-07 11:02:49.125 127 12617.98 153.85 54842.93 88888.00 2013-05-07 11:02:49.250 127 12617.92 153.80 54842.93 88888.00 2013-05-07 11:02:49.375 127 12617.92 153.85 54842.95 88888.00 2013-05-07 11:02:49.500 127 12617.90 153.88 54842.97 88888.00 2013-05-07 11:02:49.625 127 12617.95 153.90 54842.97 88888.00 2013-05-07 11:02:49.750 127 12617.95 153.88 54842.95 88888.00 2013-05-07 11:02:49.875 127 12617.92 153.82 54842.95 88888.00 2013-05-07 11:02:50.000 127 12617.90 153.80 54842.93 88888.00 2013-05-07 11:02:50.125 127 12617.85 153.82 54842.95 88888.00 2013-05-07 11:02:50.250 127 12617.85 153.85 54842.95 88888.00 2013-05-07 11:02:50.375 127 12617.90 153.90 54842.93 88888.00 2013-05-07 11:02:50.500 127 12617.95 153.90 54842.95 88888.00 2013-05-07 11:02:50.625 127 12617.95 153.88 54842.95 88888.00 2013-05-07 11:02:50.750 127 12617.92 153.88 54842.93 88888.00 2013-05-07 11:02:50.875 127 12617.95 153.85 54842.90 88888.00 2013-05-07 11:02:51.000 127 12617.88 153.88 54842.90 88888.00 2013-05-07 11:02:51.125 127 12617.83 153.90 54842.95 88888.00 2013-05-07 11:02:51.250 127 12617.83 153.85 54842.95 88888.00 2013-05-07 11:02:51.375 127 12617.85 153.85 54842.93 88888.00 2013-05-07 11:02:51.500 127 12617.85 153.88 54842.93 88888.00 2013-05-07 11:02:51.625 127 12617.90 153.82 54842.93 88888.00 2013-05-07 11:02:51.750 127 12617.95 153.82 54842.90 88888.00 2013-05-07 11:02:51.875 127 12617.92 153.85 54842.88 88888.00 2013-05-07 11:02:52.000 127 12617.90 153.88 54842.90 88888.00 2013-05-07 11:02:52.125 127 12617.92 153.90 54842.95 88888.00 2013-05-07 11:02:52.250 127 12617.92 153.90 54842.95 88888.00 2013-05-07 11:02:52.375 127 12617.98 153.93 54842.97 88888.00 2013-05-07 11:02:52.500 127 12617.90 153.90 54842.93 88888.00 2013-05-07 11:02:52.625 127 12617.77 153.88 54842.85 88888.00 2013-05-07 11:02:52.750 127 12617.77 153.88 54842.85 88888.00 2013-05-07 11:02:52.875 127 12617.85 153.85 54842.90 88888.00 2013-05-07 11:02:53.000 127 12617.90 153.90 54842.93 88888.00 2013-05-07 11:02:53.125 127 12617.90 153.90 54842.90 88888.00 2013-05-07 11:02:53.250 127 12617.83 153.85 54842.88 88888.00 2013-05-07 11:02:53.375 127 12617.75 153.85 54842.85 88888.00 2013-05-07 11:02:53.500 127 12617.70 153.88 54842.90 88888.00 2013-05-07 11:02:53.625 127 12617.75 153.93 54842.93 88888.00 2013-05-07 11:02:53.750 127 12617.77 153.90 54842.93 88888.00 2013-05-07 11:02:53.875 127 12617.75 153.88 54842.90 88888.00 2013-05-07 11:02:54.000 127 12617.73 153.88 54842.85 88888.00 2013-05-07 11:02:54.125 127 12617.67 153.82 54842.82 88888.00 2013-05-07 11:02:54.250 127 12617.60 153.82 54842.85 88888.00 2013-05-07 11:02:54.375 127 12617.62 153.85 54842.88 88888.00 2013-05-07 11:02:54.500 127 12617.65 153.90 54842.85 88888.00 2013-05-07 11:02:54.625 127 12617.62 153.90 54842.88 88888.00 2013-05-07 11:02:54.750 127 12617.60 153.90 54842.85 88888.00 2013-05-07 11:02:54.875 127 12617.65 153.97 54842.93 88888.00 2013-05-07 11:02:55.000 127 12617.70 153.93 54842.85 88888.00 2013-05-07 11:02:55.125 127 12617.65 153.88 54842.90 88888.00 2013-05-07 11:02:55.250 127 12617.58 153.88 54842.93 88888.00 2013-05-07 11:02:55.375 127 12617.55 153.90 54842.90 88888.00 2013-05-07 11:02:55.500 127 12617.62 153.90 54842.90 88888.00 2013-05-07 11:02:55.625 127 12617.67 153.90 54842.88 88888.00 2013-05-07 11:02:55.750 127 12617.67 153.90 54842.85 88888.00 2013-05-07 11:02:55.875 127 12617.60 153.95 54842.93 88888.00 2013-05-07 11:02:56.000 127 12617.58 153.97 54842.93 88888.00 2013-05-07 11:02:56.125 127 12617.60 154.00 54842.90 88888.00 2013-05-07 11:02:56.250 127 12617.60 153.93 54842.85 88888.00 2013-05-07 11:02:56.375 127 12617.60 153.90 54842.85 88888.00 2013-05-07 11:02:56.500 127 12617.58 153.90 54842.88 88888.00 2013-05-07 11:02:56.625 127 12617.52 153.90 54842.88 88888.00 2013-05-07 11:02:56.750 127 12617.52 153.90 54842.88 88888.00 2013-05-07 11:02:56.875 127 12617.55 153.90 54842.85 88888.00 2013-05-07 11:02:57.000 127 12617.55 153.95 54842.85 88888.00 2013-05-07 11:02:57.125 127 12617.55 154.03 54842.88 88888.00 2013-05-07 11:02:57.250 127 12617.52 153.95 54842.85 88888.00 2013-05-07 11:02:57.375 127 12617.52 153.90 54842.82 88888.00 2013-05-07 11:02:57.500 127 12617.55 153.93 54842.88 88888.00 2013-05-07 11:02:57.625 127 12617.50 153.95 54842.88 88888.00 2013-05-07 11:02:57.750 127 12617.45 153.97 54842.88 88888.00 2013-05-07 11:02:57.875 127 12617.40 153.90 54842.82 88888.00 2013-05-07 11:02:58.000 127 12617.42 153.88 54842.80 88888.00 2013-05-07 11:02:58.125 127 12617.45 153.93 54842.85 88888.00 2013-05-07 11:02:58.250 127 12617.45 153.90 54842.88 88888.00 2013-05-07 11:02:58.375 127 12617.42 153.88 54842.85 88888.00 2013-05-07 11:02:58.500 127 12617.42 153.82 54842.78 88888.00 2013-05-07 11:02:58.625 127 12617.45 153.85 54842.75 88888.00 2013-05-07 11:02:58.750 127 12617.50 153.93 54842.82 88888.00 2013-05-07 11:02:58.875 127 12617.48 153.97 54842.88 88888.00 2013-05-07 11:02:59.000 127 12617.42 153.93 54842.82 88888.00 2013-05-07 11:02:59.125 127 12617.33 153.85 54842.75 88888.00 2013-05-07 11:02:59.250 127 12617.33 153.90 54842.82 88888.00 2013-05-07 11:02:59.375 127 12617.40 153.97 54842.85 88888.00 2013-05-07 11:02:59.500 127 12617.50 153.95 54842.88 88888.00 2013-05-07 11:02:59.625 127 12617.50 153.93 54842.85 88888.00 2013-05-07 11:02:59.750 127 12617.38 153.90 54842.80 88888.00 2013-05-07 11:02:59.875 127 12617.33 153.93 54842.82 88888.00 2013-05-07 11:03:00.000 127 12617.35 153.90 54842.85 88888.00 2013-05-07 11:03:00.125 127 12617.35 153.88 54842.85 88888.00 2013-05-07 11:03:00.250 127 12617.30 153.85 54842.80 88888.00 2013-05-07 11:03:00.375 127 12617.42 153.93 54842.82 88888.00 2013-05-07 11:03:00.500 127 12617.45 153.95 54842.82 88888.00 2013-05-07 11:03:00.625 127 12617.38 153.93 54842.78 88888.00 2013-05-07 11:03:00.750 127 12617.30 153.90 54842.78 88888.00 2013-05-07 11:03:00.875 127 12617.27 153.93 54842.78 88888.00 2013-05-07 11:03:01.000 127 12617.33 153.93 54842.82 88888.00 2013-05-07 11:03:01.125 127 12617.38 153.95 54842.80 88888.00 2013-05-07 11:03:01.250 127 12617.35 153.88 54842.80 88888.00 2013-05-07 11:03:01.375 127 12617.35 153.88 54842.80 88888.00 2013-05-07 11:03:01.500 127 12617.30 153.88 54842.78 88888.00 2013-05-07 11:03:01.625 127 12617.27 153.88 54842.78 88888.00 2013-05-07 11:03:01.750 127 12617.33 153.93 54842.82 88888.00 2013-05-07 11:03:01.875 127 12617.33 153.95 54842.82 88888.00 2013-05-07 11:03:02.000 127 12617.30 153.97 54842.80 88888.00 2013-05-07 11:03:02.125 127 12617.35 153.95 54842.82 88888.00 2013-05-07 11:03:02.250 127 12617.27 153.88 54842.80 88888.00 2013-05-07 11:03:02.375 127 12617.27 153.88 54842.80 88888.00 2013-05-07 11:03:02.500 127 12617.30 153.90 54842.75 88888.00 2013-05-07 11:03:02.625 127 12617.30 153.93 54842.75 88888.00 2013-05-07 11:03:02.750 127 12617.30 153.95 54842.80 88888.00 2013-05-07 11:03:02.875 127 12617.27 153.90 54842.78 88888.00 2013-05-07 11:03:03.000 127 12617.25 153.88 54842.78 88888.00 2013-05-07 11:03:03.125 127 12617.20 153.88 54842.75 88888.00 2013-05-07 11:03:03.250 127 12617.08 153.88 54842.78 88888.00 2013-05-07 11:03:03.375 127 12617.17 153.93 54842.75 88888.00 2013-05-07 11:03:03.500 127 12617.20 153.90 54842.78 88888.00 2013-05-07 11:03:03.625 127 12617.23 153.90 54842.78 88888.00 2013-05-07 11:03:03.750 127 12617.17 153.88 54842.78 88888.00 2013-05-07 11:03:03.875 127 12617.12 153.90 54842.78 88888.00 2013-05-07 11:03:04.000 127 12617.15 153.93 54842.80 88888.00 2013-05-07 11:03:04.125 127 12617.10 153.90 54842.78 88888.00 2013-05-07 11:03:04.250 127 12617.10 153.85 54842.75 88888.00 2013-05-07 11:03:04.375 127 12617.10 153.88 54842.75 88888.00 2013-05-07 11:03:04.500 127 12617.10 153.88 54842.75 88888.00 2013-05-07 11:03:04.625 127 12617.10 153.90 54842.78 88888.00 2013-05-07 11:03:04.750 127 12617.10 153.85 54842.75 88888.00 2013-05-07 11:03:04.875 127 12617.12 153.82 54842.72 88888.00 2013-05-07 11:03:05.000 127 12617.12 153.85 54842.72 88888.00 2013-05-07 11:03:05.125 127 12617.15 153.88 54842.72 88888.00 2013-05-07 11:03:05.250 127 12617.10 153.90 54842.70 88888.00 2013-05-07 11:03:05.375 127 12617.10 153.90 54842.75 88888.00 2013-05-07 11:03:05.500 127 12617.12 153.93 54842.78 88888.00 2013-05-07 11:03:05.625 127 12617.12 153.88 54842.75 88888.00 2013-05-07 11:03:05.750 127 12617.08 153.85 54842.75 88888.00 2013-05-07 11:03:05.875 127 12617.08 153.90 54842.75 88888.00 2013-05-07 11:03:06.000 127 12617.10 153.95 54842.75 88888.00 2013-05-07 11:03:06.125 127 12617.08 153.90 54842.72 88888.00 2013-05-07 11:03:06.250 127 12617.02 153.93 54842.78 88888.00 2013-05-07 11:03:06.375 127 12617.00 153.90 54842.72 88888.00 2013-05-07 11:03:06.500 127 12617.00 153.90 54842.72 88888.00 2013-05-07 11:03:06.625 127 12617.00 153.88 54842.68 88888.00 2013-05-07 11:03:06.750 127 12616.95 153.85 54842.65 88888.00 2013-05-07 11:03:06.875 127 12616.92 153.82 54842.62 88888.00 2013-05-07 11:03:07.000 127 12616.95 153.90 54842.70 88888.00 2013-05-07 11:03:07.125 127 12616.98 153.93 54842.75 88888.00 2013-05-07 11:03:07.250 127 12616.95 153.88 54842.70 88888.00 2013-05-07 11:03:07.375 127 12616.95 153.90 54842.68 88888.00 2013-05-07 11:03:07.500 127 12616.92 153.93 54842.65 88888.00 2013-05-07 11:03:07.625 127 12616.90 153.90 54842.68 88888.00 2013-05-07 11:03:07.750 127 12616.85 153.85 54842.68 88888.00 2013-05-07 11:03:07.875 127 12616.85 153.82 54842.65 88888.00 2013-05-07 11:03:08.000 127 12616.88 153.90 54842.68 88888.00 2013-05-07 11:03:08.125 127 12616.92 153.90 54842.68 88888.00 2013-05-07 11:03:08.250 127 12616.88 153.90 54842.68 88888.00 2013-05-07 11:03:08.375 127 12616.90 153.93 54842.68 88888.00 2013-05-07 11:03:08.500 127 12616.92 153.95 54842.72 88888.00 2013-05-07 11:03:08.625 127 12616.90 153.93 54842.70 88888.00 2013-05-07 11:03:08.750 127 12616.88 153.85 54842.68 88888.00 2013-05-07 11:03:08.875 127 12616.88 153.85 54842.70 88888.00 2013-05-07 11:03:09.000 127 12616.85 153.80 54842.65 88888.00 2013-05-07 11:03:09.125 127 12616.83 153.82 54842.65 88888.00 2013-05-07 11:03:09.250 127 12616.85 153.88 54842.70 88888.00 2013-05-07 11:03:09.375 127 12616.83 153.82 54842.65 88888.00 2013-05-07 11:03:09.500 127 12616.77 153.78 54842.65 88888.00 2013-05-07 11:03:09.625 127 12616.77 153.80 54842.65 88888.00 2013-05-07 11:03:09.750 127 12616.83 153.85 54842.72 88888.00 2013-05-07 11:03:09.875 127 12616.83 153.90 54842.72 88888.00 2013-05-07 11:03:10.000 127 12616.80 153.85 54842.65 88888.00 2013-05-07 11:03:10.125 127 12616.77 153.88 54842.68 88888.00 2013-05-07 11:03:10.250 127 12616.83 153.90 54842.62 88888.00 2013-05-07 11:03:10.375 127 12616.85 153.88 54842.65 88888.00 2013-05-07 11:03:10.500 127 12616.83 153.88 54842.70 88888.00 2013-05-07 11:03:10.625 127 12616.85 153.90 54842.70 88888.00 2013-05-07 11:03:10.750 127 12616.77 153.90 54842.65 88888.00 2013-05-07 11:03:10.875 127 12616.65 153.90 54842.68 88888.00 2013-05-07 11:03:11.000 127 12616.62 153.90 54842.65 88888.00 2013-05-07 11:03:11.125 127 12616.65 153.85 54842.65 88888.00 2013-05-07 11:03:11.250 127 12616.70 153.82 54842.65 88888.00 2013-05-07 11:03:11.375 127 12616.75 153.80 54842.68 88888.00 2013-05-07 11:03:11.500 127 12616.77 153.85 54842.62 88888.00 2013-05-07 11:03:11.625 127 12616.75 153.85 54842.68 88888.00 2013-05-07 11:03:11.750 127 12616.73 153.82 54842.65 88888.00 2013-05-07 11:03:11.875 127 12616.65 153.82 54842.62 88888.00 2013-05-07 11:03:12.000 127 12616.60 153.85 54842.65 88888.00 2013-05-07 11:03:12.125 127 12616.62 153.88 54842.70 88888.00 2013-05-07 11:03:12.250 127 12616.50 153.85 54842.65 88888.00 2013-05-07 11:03:12.375 127 12616.52 153.82 54842.65 88888.00 2013-05-07 11:03:12.500 127 12616.52 153.88 54842.68 88888.00 2013-05-07 11:03:12.625 127 12616.55 153.93 54842.70 88888.00 2013-05-07 11:03:12.750 127 12616.52 153.90 54842.68 88888.00 2013-05-07 11:03:12.875 127 12616.42 153.82 54842.60 88888.00 2013-05-07 11:03:13.000 127 12616.35 153.80 54842.55 88888.00 2013-05-07 11:03:13.125 127 12616.40 153.88 54842.62 88888.00 2013-05-07 11:03:13.250 127 12616.48 153.90 54842.65 88888.00 2013-05-07 11:03:13.375 127 12616.55 153.88 54842.62 88888.00 2013-05-07 11:03:13.500 127 12616.55 153.93 54842.60 88888.00 2013-05-07 11:03:13.625 127 12616.45 153.90 54842.60 88888.00 2013-05-07 11:03:13.750 127 12616.42 153.85 54842.57 88888.00 2013-05-07 11:03:13.875 127 12616.48 153.90 54842.60 88888.00 2013-05-07 11:03:14.000 127 12616.48 153.93 54842.60 88888.00 2013-05-07 11:03:14.125 127 12616.48 153.95 54842.62 88888.00 2013-05-07 11:03:14.250 127 12616.52 153.97 54842.65 88888.00 2013-05-07 11:03:14.375 127 12616.52 153.95 54842.62 88888.00 2013-05-07 11:03:14.500 127 12616.48 153.90 54842.62 88888.00 2013-05-07 11:03:14.625 127 12616.50 153.93 54842.65 88888.00 2013-05-07 11:03:14.750 127 12616.52 153.97 54842.68 88888.00 2013-05-07 11:03:14.875 127 12616.50 154.03 54842.68 88888.00 2013-05-07 11:03:15.000 127 12616.45 154.03 54842.68 88888.00 2013-05-07 11:03:15.125 127 12616.45 154.03 54842.68 88888.00 2013-05-07 11:03:15.250 127 12616.45 153.97 54842.65 88888.00 2013-05-07 11:03:15.375 127 12616.40 153.97 54842.60 88888.00 2013-05-07 11:03:15.500 127 12616.45 153.97 54842.60 88888.00 2013-05-07 11:03:15.625 127 12616.45 154.00 54842.60 88888.00 2013-05-07 11:03:15.750 127 12616.35 153.97 54842.62 88888.00 2013-05-07 11:03:15.875 127 12616.33 153.97 54842.60 88888.00 2013-05-07 11:03:16.000 127 12616.27 154.00 54842.60 88888.00 2013-05-07 11:03:16.125 127 12616.30 154.00 54842.62 88888.00 2013-05-07 11:03:16.250 127 12616.30 154.00 54842.62 88888.00 2013-05-07 11:03:16.375 127 12616.25 153.95 54842.57 88888.00 2013-05-07 11:03:16.500 127 12616.25 153.97 54842.55 88888.00 2013-05-07 11:03:16.625 127 12616.30 154.00 54842.60 88888.00 2013-05-07 11:03:16.750 127 12616.30 154.00 54842.57 88888.00 2013-05-07 11:03:16.875 127 12616.27 154.00 54842.60 88888.00 2013-05-07 11:03:17.000 127 12616.27 154.05 54842.62 88888.00 2013-05-07 11:03:17.125 127 12616.27 154.05 54842.62 88888.00 2013-05-07 11:03:17.250 127 12616.23 154.03 54842.68 88888.00 2013-05-07 11:03:17.375 127 12616.17 154.00 54842.65 88888.00 2013-05-07 11:03:17.500 127 12616.17 154.03 54842.62 88888.00 2013-05-07 11:03:17.625 127 12616.23 154.03 54842.65 88888.00 2013-05-07 11:03:17.750 127 12616.25 154.05 54842.68 88888.00 2013-05-07 11:03:17.875 127 12616.23 154.05 54842.68 88888.00 2013-05-07 11:03:18.000 127 12616.15 154.05 54842.65 88888.00 2013-05-07 11:03:18.125 127 12616.12 154.07 54842.62 88888.00 2013-05-07 11:03:18.250 127 12616.17 154.07 54842.70 88888.00 2013-05-07 11:03:18.375 127 12616.23 154.07 54842.70 88888.00 2013-05-07 11:03:18.500 127 12616.17 154.05 54842.65 88888.00 2013-05-07 11:03:18.625 127 12616.08 154.05 54842.60 88888.00 2013-05-07 11:03:18.750 127 12616.10 154.05 54842.60 88888.00 2013-05-07 11:03:18.875 127 12616.20 154.10 54842.62 88888.00 2013-05-07 11:03:19.000 127 12616.17 154.07 54842.62 88888.00 2013-05-07 11:03:19.125 127 12616.12 154.10 54842.65 88888.00 2013-05-07 11:03:19.250 127 12616.05 154.10 54842.65 88888.00 2013-05-07 11:03:19.375 127 12616.05 154.05 54842.62 88888.00 2013-05-07 11:03:19.500 127 12616.05 154.00 54842.60 88888.00 2013-05-07 11:03:19.625 127 12616.05 154.05 54842.65 88888.00 2013-05-07 11:03:19.750 127 12616.08 154.10 54842.65 88888.00 2013-05-07 11:03:19.875 127 12616.05 154.07 54842.65 88888.00 2013-05-07 11:03:20.000 127 12616.08 154.07 54842.62 88888.00 2013-05-07 11:03:20.125 127 12616.10 154.12 54842.70 88888.00 2013-05-07 11:03:20.250 127 12616.08 154.10 54842.68 88888.00 2013-05-07 11:03:20.375 127 12616.00 154.05 54842.57 88888.00 2013-05-07 11:03:20.500 127 12616.05 154.03 54842.57 88888.00 2013-05-07 11:03:20.625 127 12616.00 154.07 54842.62 88888.00 2013-05-07 11:03:20.750 127 12615.95 154.07 54842.62 88888.00 2013-05-07 11:03:20.875 127 12615.98 154.07 54842.60 88888.00 2013-05-07 11:03:21.000 127 12616.00 154.05 54842.55 88888.00 2013-05-07 11:03:21.125 127 12616.02 154.10 54842.57 88888.00 2013-05-07 11:03:21.250 127 12616.02 154.10 54842.60 88888.00 2013-05-07 11:03:21.375 127 12616.00 154.05 54842.55 88888.00 2013-05-07 11:03:21.500 127 12615.92 154.07 54842.57 88888.00 2013-05-07 11:03:21.625 127 12615.90 154.10 54842.60 88888.00 2013-05-07 11:03:21.750 127 12615.90 154.10 54842.57 88888.00 2013-05-07 11:03:21.875 127 12615.98 154.12 54842.57 88888.00 2013-05-07 11:03:22.000 127 12615.95 154.12 54842.62 88888.00 2013-05-07 11:03:22.125 127 12615.92 154.12 54842.65 88888.00 2013-05-07 11:03:22.250 127 12615.90 154.10 54842.65 88888.00 2013-05-07 11:03:22.375 127 12615.92 154.15 54842.62 88888.00 2013-05-07 11:03:22.500 127 12615.85 154.10 54842.60 88888.00 2013-05-07 11:03:22.625 127 12615.85 154.12 54842.62 88888.00 2013-05-07 11:03:22.750 127 12615.88 154.10 54842.65 88888.00 2013-05-07 11:03:22.875 127 12615.92 154.10 54842.65 88888.00 2013-05-07 11:03:23.000 127 12616.02 154.12 54842.62 88888.00 2013-05-07 11:03:23.125 127 12616.00 154.15 54842.62 88888.00 2013-05-07 11:03:23.250 127 12615.85 154.07 54842.62 88888.00 2013-05-07 11:03:23.375 127 12615.85 154.10 54842.62 88888.00 2013-05-07 11:03:23.500 127 12615.90 154.07 54842.60 88888.00 2013-05-07 11:03:23.625 127 12615.88 154.10 54842.57 88888.00 2013-05-07 11:03:23.750 127 12615.83 154.12 54842.55 88888.00 2013-05-07 11:03:23.875 127 12615.83 154.07 54842.57 88888.00 2013-05-07 11:03:24.000 127 12615.73 154.07 54842.55 88888.00 2013-05-07 11:03:24.125 127 12615.67 154.12 54842.55 88888.00 2013-05-07 11:03:24.250 127 12615.73 154.07 54842.57 88888.00 2013-05-07 11:03:24.375 127 12615.80 154.10 54842.60 88888.00 2013-05-07 11:03:24.500 127 12615.77 154.10 54842.57 88888.00 2013-05-07 11:03:24.625 127 12615.80 154.12 54842.62 88888.00 2013-05-07 11:03:24.750 127 12615.77 154.12 54842.62 88888.00 2013-05-07 11:03:24.875 127 12615.73 154.12 54842.57 88888.00 2013-05-07 11:03:25.000 127 12615.75 154.15 54842.57 88888.00 2013-05-07 11:03:25.125 127 12615.77 154.12 54842.55 88888.00 2013-05-07 11:03:25.250 127 12615.73 154.10 54842.57 88888.00 2013-05-07 11:03:25.375 127 12615.73 154.15 54842.57 88888.00 2013-05-07 11:03:25.500 127 12615.67 154.18 54842.60 88888.00 2013-05-07 11:03:25.625 127 12615.58 154.20 54842.57 88888.00 2013-05-07 11:03:25.750 127 12615.58 154.18 54842.57 88888.00 2013-05-07 11:03:25.875 127 12615.58 154.15 54842.57 88888.00 2013-05-07 11:03:26.000 127 12615.58 154.18 54842.57 88888.00 2013-05-07 11:03:26.125 127 12615.60 154.18 54842.57 88888.00 2013-05-07 11:03:26.250 127 12615.58 154.15 54842.53 88888.00 2013-05-07 11:03:26.375 127 12615.62 154.12 54842.57 88888.00 2013-05-07 11:03:26.500 127 12615.75 154.15 54842.60 88888.00 2013-05-07 11:03:26.625 127 12615.73 154.12 54842.53 88888.00 2013-05-07 11:03:26.750 127 12615.70 154.10 54842.47 88888.00 2013-05-07 11:03:26.875 127 12615.67 154.10 54842.55 88888.00 2013-05-07 11:03:27.000 127 12615.67 154.12 54842.55 88888.00 2013-05-07 11:03:27.125 127 12615.67 154.15 54842.57 88888.00 2013-05-07 11:03:27.250 127 12615.65 154.15 54842.60 88888.00 2013-05-07 11:03:27.375 127 12615.65 154.18 54842.60 88888.00 2013-05-07 11:03:27.500 127 12615.60 154.15 54842.57 88888.00 2013-05-07 11:03:27.625 127 12615.52 154.12 54842.53 88888.00 2013-05-07 11:03:27.750 127 12615.48 154.10 54842.50 88888.00 2013-05-07 11:03:27.875 127 12615.52 154.07 54842.47 88888.00 2013-05-07 11:03:28.000 127 12615.60 154.12 54842.50 88888.00 2013-05-07 11:03:28.125 127 12615.62 154.15 54842.55 88888.00 2013-05-07 11:03:28.250 127 12615.55 154.12 54842.55 88888.00 2013-05-07 11:03:28.375 127 12615.52 154.07 54842.53 88888.00 2013-05-07 11:03:28.500 127 12615.52 154.12 54842.53 88888.00 2013-05-07 11:03:28.625 127 12615.60 154.18 54842.55 88888.00 2013-05-07 11:03:28.750 127 12615.52 154.12 54842.53 88888.00 2013-05-07 11:03:28.875 127 12615.52 154.10 54842.50 88888.00 2013-05-07 11:03:29.000 127 12615.50 154.07 54842.50 88888.00 2013-05-07 11:03:29.125 127 12615.50 154.07 54842.47 88888.00 2013-05-07 11:03:29.250 127 12615.50 154.10 54842.50 88888.00 2013-05-07 11:03:29.375 127 12615.50 154.12 54842.53 88888.00 2013-05-07 11:03:29.500 127 12615.40 154.10 54842.50 88888.00 2013-05-07 11:03:29.625 127 12615.38 154.10 54842.50 88888.00 2013-05-07 11:03:29.750 127 12615.42 154.12 54842.50 88888.00 2013-05-07 11:03:29.875 127 12615.45 154.15 54842.50 88888.00 2013-05-07 11:03:30.000 127 12615.42 154.10 54842.45 88888.00 2013-05-07 11:03:30.125 127 12615.40 154.07 54842.47 88888.00 2013-05-07 11:03:30.250 127 12615.38 154.12 54842.50 88888.00 2013-05-07 11:03:30.375 127 12615.40 154.12 54842.47 88888.00 2013-05-07 11:03:30.500 127 12615.38 154.15 54842.50 88888.00 2013-05-07 11:03:30.625 127 12615.40 154.18 54842.53 88888.00 2013-05-07 11:03:30.750 127 12615.42 154.20 54842.53 88888.00 2013-05-07 11:03:30.875 127 12615.38 154.20 54842.55 88888.00 2013-05-07 11:03:31.000 127 12615.35 154.15 54842.50 88888.00 2013-05-07 11:03:31.125 127 12615.35 154.12 54842.53 88888.00 2013-05-07 11:03:31.250 127 12615.30 154.10 54842.50 88888.00 2013-05-07 11:03:31.375 127 12615.30 154.12 54842.47 88888.00 2013-05-07 11:03:31.500 127 12615.35 154.12 54842.45 88888.00 2013-05-07 11:03:31.625 127 12615.33 154.12 54842.45 88888.00 2013-05-07 11:03:31.750 127 12615.30 154.15 54842.47 88888.00 2013-05-07 11:03:31.875 127 12615.33 154.18 54842.50 88888.00 2013-05-07 11:03:32.000 127 12615.33 154.18 54842.47 88888.00 2013-05-07 11:03:32.125 127 12615.35 154.15 54842.45 88888.00 2013-05-07 11:03:32.250 127 12615.30 154.12 54842.45 88888.00 2013-05-07 11:03:32.375 127 12615.30 154.10 54842.45 88888.00 2013-05-07 11:03:32.500 127 12615.27 154.07 54842.45 88888.00 2013-05-07 11:03:32.625 127 12615.35 154.18 54842.53 88888.00 2013-05-07 11:03:32.750 127 12615.30 154.20 54842.50 88888.00 2013-05-07 11:03:32.875 127 12615.25 154.18 54842.47 88888.00 2013-05-07 11:03:33.000 127 12615.25 154.20 54842.47 88888.00 2013-05-07 11:03:33.125 127 12615.27 154.22 54842.50 88888.00 2013-05-07 11:03:33.250 127 12615.27 154.18 54842.47 88888.00 2013-05-07 11:03:33.375 127 12615.30 154.22 54842.47 88888.00 2013-05-07 11:03:33.500 127 12615.33 154.20 54842.43 88888.00 2013-05-07 11:03:33.625 127 12615.33 154.12 54842.40 88888.00 2013-05-07 11:03:33.750 127 12615.33 154.12 54842.43 88888.00 2013-05-07 11:03:33.875 127 12615.35 154.18 54842.45 88888.00 2013-05-07 11:03:34.000 127 12615.35 154.20 54842.45 88888.00 2013-05-07 11:03:34.125 127 12615.30 154.18 54842.45 88888.00 2013-05-07 11:03:34.250 127 12615.25 154.12 54842.43 88888.00 2013-05-07 11:03:34.375 127 12615.27 154.18 54842.45 88888.00 2013-05-07 11:03:34.500 127 12615.27 154.18 54842.45 88888.00 2013-05-07 11:03:34.625 127 12615.33 154.20 54842.47 88888.00 2013-05-07 11:03:34.750 127 12615.30 154.20 54842.47 88888.00 2013-05-07 11:03:34.875 127 12615.23 154.20 54842.47 88888.00 2013-05-07 11:03:35.000 127 12615.23 154.18 54842.45 88888.00 2013-05-07 11:03:35.125 127 12615.25 154.25 54842.47 88888.00 2013-05-07 11:03:35.250 127 12615.17 154.18 54842.47 88888.00 2013-05-07 11:03:35.375 127 12615.10 154.22 54842.50 88888.00 2013-05-07 11:03:35.500 127 12615.10 154.18 54842.45 88888.00 2013-05-07 11:03:35.625 127 12615.12 154.20 54842.40 88888.00 2013-05-07 11:03:35.750 127 12615.12 154.20 54842.43 88888.00 2013-05-07 11:03:35.875 127 12615.15 154.20 54842.45 88888.00 2013-05-07 11:03:36.000 127 12615.15 154.18 54842.43 88888.00 2013-05-07 11:03:36.125 127 12615.15 154.20 54842.47 88888.00 2013-05-07 11:03:36.250 127 12615.15 154.20 54842.50 88888.00 2013-05-07 11:03:36.375 127 12615.15 154.20 54842.47 88888.00 2013-05-07 11:03:36.500 127 12615.15 154.18 54842.43 88888.00 2013-05-07 11:03:36.625 127 12615.08 154.18 54842.40 88888.00 2013-05-07 11:03:36.750 127 12615.12 154.22 54842.43 88888.00 2013-05-07 11:03:36.875 127 12615.12 154.20 54842.45 88888.00 2013-05-07 11:03:37.000 127 12615.10 154.18 54842.43 88888.00 2013-05-07 11:03:37.125 127 12615.10 154.15 54842.43 88888.00 2013-05-07 11:03:37.250 127 12615.12 154.18 54842.45 88888.00 2013-05-07 11:03:37.375 127 12615.12 154.22 54842.43 88888.00 2013-05-07 11:03:37.500 127 12615.08 154.20 54842.45 88888.00 2013-05-07 11:03:37.625 127 12615.05 154.18 54842.43 88888.00 2013-05-07 11:03:37.750 127 12615.02 154.18 54842.40 88888.00 2013-05-07 11:03:37.875 127 12614.98 154.15 54842.43 88888.00 2013-05-07 11:03:38.000 127 12614.92 154.12 54842.40 88888.00 2013-05-07 11:03:38.125 127 12614.90 154.12 54842.40 88888.00 2013-05-07 11:03:38.250 127 12614.98 154.15 54842.45 88888.00 2013-05-07 11:03:38.375 127 12614.98 154.18 54842.45 88888.00 2013-05-07 11:03:38.500 127 12614.90 154.15 54842.43 88888.00 2013-05-07 11:03:38.625 127 12614.85 154.12 54842.40 88888.00 2013-05-07 11:03:38.750 127 12614.88 154.12 54842.40 88888.00 2013-05-07 11:03:38.875 127 12614.85 154.18 54842.43 88888.00 2013-05-07 11:03:39.000 127 12614.83 154.15 54842.45 88888.00 2013-05-07 11:03:39.125 127 12614.77 154.07 54842.40 88888.00 2013-05-07 11:03:39.250 127 12614.75 154.07 54842.40 88888.00 2013-05-07 11:03:39.375 127 12614.77 154.10 54842.40 88888.00 2013-05-07 11:03:39.500 127 12614.75 154.15 54842.43 88888.00 2013-05-07 11:03:39.625 127 12614.73 154.12 54842.43 88888.00 2013-05-07 11:03:39.750 127 12614.75 154.18 54842.43 88888.00 2013-05-07 11:03:39.875 127 12614.77 154.15 54842.43 88888.00 2013-05-07 11:03:40.000 127 12614.80 154.15 54842.43 88888.00 2013-05-07 11:03:40.125 127 12614.88 154.18 54842.45 88888.00 2013-05-07 11:03:40.250 127 12614.77 154.15 54842.43 88888.00 2013-05-07 11:03:40.375 127 12614.75 154.12 54842.43 88888.00 2013-05-07 11:03:40.500 127 12614.75 154.12 54842.40 88888.00 2013-05-07 11:03:40.625 127 12614.77 154.07 54842.38 88888.00 2013-05-07 11:03:40.750 127 12614.77 154.07 54842.38 88888.00 2013-05-07 11:03:40.875 127 12614.77 154.10 54842.38 88888.00 2013-05-07 11:03:41.000 127 12614.77 154.10 54842.38 88888.00 2013-05-07 11:03:41.125 127 12614.85 154.15 54842.43 88888.00 2013-05-07 11:03:41.250 127 12614.83 154.15 54842.43 88888.00 2013-05-07 11:03:41.375 127 12614.77 154.18 54842.40 88888.00 2013-05-07 11:03:41.500 127 12614.70 154.15 54842.38 88888.00 2013-05-07 11:03:41.625 127 12614.65 154.12 54842.40 88888.00 2013-05-07 11:03:41.750 127 12614.70 154.15 54842.45 88888.00 2013-05-07 11:03:41.875 127 12614.75 154.18 54842.45 88888.00 2013-05-07 11:03:42.000 127 12614.75 154.20 54842.45 88888.00 2013-05-07 11:03:42.125 127 12614.73 154.18 54842.45 88888.00 2013-05-07 11:03:42.250 127 12614.62 154.10 54842.40 88888.00 2013-05-07 11:03:42.375 127 12614.60 154.10 54842.40 88888.00 2013-05-07 11:03:42.500 127 12614.58 154.10 54842.43 88888.00 2013-05-07 11:03:42.625 127 12614.50 154.12 54842.40 88888.00 2013-05-07 11:03:42.750 127 12614.50 154.10 54842.40 88888.00 2013-05-07 11:03:42.875 127 12614.55 154.10 54842.40 88888.00 2013-05-07 11:03:43.000 127 12614.62 154.10 54842.40 88888.00 2013-05-07 11:03:43.125 127 12614.62 154.12 54842.43 88888.00 2013-05-07 11:03:43.250 127 12614.65 154.12 54842.43 88888.00 2013-05-07 11:03:43.375 127 12614.67 154.12 54842.40 88888.00 2013-05-07 11:03:43.500 127 12614.70 154.18 54842.43 88888.00 2013-05-07 11:03:43.625 127 12614.65 154.12 54842.40 88888.00 2013-05-07 11:03:43.750 127 12614.67 154.12 54842.40 88888.00 2013-05-07 11:03:43.875 127 12614.65 154.12 54842.38 88888.00 2013-05-07 11:03:44.000 127 12614.67 154.12 54842.35 88888.00 2013-05-07 11:03:44.125 127 12614.67 154.15 54842.38 88888.00 2013-05-07 11:03:44.250 127 12614.67 154.12 54842.40 88888.00 2013-05-07 11:03:44.375 127 12614.70 154.15 54842.38 88888.00 2013-05-07 11:03:44.500 127 12614.70 154.15 54842.38 88888.00 2013-05-07 11:03:44.625 127 12614.65 154.18 54842.38 88888.00 2013-05-07 11:03:44.750 127 12614.58 154.12 54842.32 88888.00 2013-05-07 11:03:44.875 127 12614.55 154.07 54842.30 88888.00 2013-05-07 11:03:45.000 127 12614.55 154.10 54842.35 88888.00 2013-05-07 11:03:45.125 127 12614.52 154.18 54842.40 88888.00 2013-05-07 11:03:45.250 127 12614.45 154.07 54842.38 88888.00 2013-05-07 11:03:45.375 127 12614.45 154.12 54842.35 88888.00 2013-05-07 11:03:45.500 127 12614.52 154.20 54842.35 88888.00 2013-05-07 11:03:45.625 127 12614.52 154.18 54842.35 88888.00 2013-05-07 11:03:45.750 127 12614.52 154.12 54842.35 88888.00 2013-05-07 11:03:45.875 127 12614.52 154.18 54842.32 88888.00 2013-05-07 11:03:46.000 127 12614.50 154.15 54842.32 88888.00 2013-05-07 11:03:46.125 127 12614.55 154.20 54842.40 88888.00 2013-05-07 11:03:46.250 127 12614.52 154.12 54842.38 88888.00 2013-05-07 11:03:46.375 127 12614.50 154.07 54842.32 88888.00 2013-05-07 11:03:46.500 127 12614.42 154.07 54842.25 88888.00 2013-05-07 11:03:46.625 127 12614.42 154.15 54842.30 88888.00 2013-05-07 11:03:46.750 127 12614.48 154.15 54842.30 88888.00 2013-05-07 11:03:46.875 127 12614.48 154.12 54842.30 88888.00 2013-05-07 11:03:47.000 127 12614.40 154.10 54842.32 88888.00 2013-05-07 11:03:47.125 127 12614.38 154.07 54842.32 88888.00 2013-05-07 11:03:47.250 127 12614.38 154.07 54842.30 88888.00 2013-05-07 11:03:47.375 127 12614.42 154.10 54842.32 88888.00 2013-05-07 11:03:47.500 127 12614.48 154.18 54842.38 88888.00 2013-05-07 11:03:47.625 127 12614.45 154.15 54842.35 88888.00 2013-05-07 11:03:47.750 127 12614.40 154.07 54842.32 88888.00 2013-05-07 11:03:47.875 127 12614.42 154.10 54842.32 88888.00 2013-05-07 11:03:48.000 127 12614.42 154.07 54842.30 88888.00 2013-05-07 11:03:48.125 127 12614.40 154.05 54842.28 88888.00 2013-05-07 11:03:48.250 127 12614.42 154.05 54842.30 88888.00 2013-05-07 11:03:48.375 127 12614.45 154.10 54842.35 88888.00 2013-05-07 11:03:48.500 127 12614.35 154.10 54842.32 88888.00 2013-05-07 11:03:48.625 127 12614.33 154.05 54842.28 88888.00 2013-05-07 11:03:48.750 127 12614.35 154.10 54842.30 88888.00 2013-05-07 11:03:48.875 127 12614.38 154.12 54842.32 88888.00 2013-05-07 11:03:49.000 127 12614.35 154.12 54842.32 88888.00 2013-05-07 11:03:49.125 127 12614.30 154.07 54842.28 88888.00 2013-05-07 11:03:49.250 127 12614.27 154.07 54842.30 88888.00 2013-05-07 11:03:49.375 127 12614.23 154.07 54842.30 88888.00 2013-05-07 11:03:49.500 127 12614.23 154.07 54842.28 88888.00 2013-05-07 11:03:49.625 127 12614.27 154.05 54842.28 88888.00 2013-05-07 11:03:49.750 127 12614.35 154.07 54842.25 88888.00 2013-05-07 11:03:49.875 127 12614.38 154.10 54842.28 88888.00 2013-05-07 11:03:50.000 127 12614.33 154.10 54842.25 88888.00 2013-05-07 11:03:50.125 127 12614.33 154.10 54842.25 88888.00 2013-05-07 11:03:50.250 127 12614.25 154.07 54842.25 88888.00 2013-05-07 11:03:50.375 127 12614.30 154.03 54842.28 88888.00 2013-05-07 11:03:50.500 127 12614.25 154.00 54842.25 88888.00 2013-05-07 11:03:50.625 127 12614.25 154.03 54842.25 88888.00 2013-05-07 11:03:50.750 127 12614.23 154.05 54842.30 88888.00 2013-05-07 11:03:50.875 127 12614.20 154.07 54842.30 88888.00 2013-05-07 11:03:51.000 127 12614.20 154.07 54842.28 88888.00 2013-05-07 11:03:51.125 127 12614.12 154.05 54842.28 88888.00 2013-05-07 11:03:51.250 127 12614.20 154.07 54842.28 88888.00 2013-05-07 11:03:51.375 127 12614.27 154.10 54842.28 88888.00 2013-05-07 11:03:51.500 127 12614.25 154.07 54842.28 88888.00 2013-05-07 11:03:51.625 127 12614.17 154.05 54842.25 88888.00 2013-05-07 11:03:51.750 127 12614.15 154.03 54842.25 88888.00 2013-05-07 11:03:51.875 127 12614.15 154.05 54842.25 88888.00 2013-05-07 11:03:52.000 127 12614.12 154.03 54842.22 88888.00 2013-05-07 11:03:52.125 127 12614.10 154.03 54842.25 88888.00 2013-05-07 11:03:52.250 127 12614.02 154.03 54842.30 88888.00 2013-05-07 11:03:52.375 127 12614.08 154.07 54842.30 88888.00 2013-05-07 11:03:52.500 127 12614.15 154.12 54842.32 88888.00 2013-05-07 11:03:52.625 127 12614.12 154.12 54842.35 88888.00 2013-05-07 11:03:52.750 127 12614.12 154.12 54842.35 88888.00 2013-05-07 11:03:52.875 127 12614.12 154.10 54842.32 88888.00 2013-05-07 11:03:53.000 127 12614.12 154.12 54842.30 88888.00 2013-05-07 11:03:53.125 127 12614.08 154.05 54842.28 88888.00 2013-05-07 11:03:53.250 127 12614.08 154.00 54842.22 88888.00 2013-05-07 11:03:53.375 127 12614.15 154.03 54842.25 88888.00 2013-05-07 11:03:53.500 127 12614.12 154.03 54842.25 88888.00 2013-05-07 11:03:53.625 127 12614.10 154.00 54842.22 88888.00 2013-05-07 11:03:53.750 127 12614.05 154.00 54842.20 88888.00 2013-05-07 11:03:53.875 127 12614.08 154.03 54842.22 88888.00 2013-05-07 11:03:54.000 127 12614.05 154.03 54842.20 88888.00 2013-05-07 11:03:54.125 127 12614.00 154.00 54842.22 88888.00 2013-05-07 11:03:54.250 127 12614.00 153.97 54842.22 88888.00 2013-05-07 11:03:54.375 127 12613.98 154.03 54842.25 88888.00 2013-05-07 11:03:54.500 127 12613.90 154.03 54842.25 88888.00 2013-05-07 11:03:54.625 127 12613.92 154.07 54842.28 88888.00 2013-05-07 11:03:54.750 127 12613.90 154.10 54842.30 88888.00 2013-05-07 11:03:54.875 127 12613.88 154.10 54842.25 88888.00 2013-05-07 11:03:55.000 127 12613.85 154.07 54842.20 88888.00 2013-05-07 11:03:55.125 127 12613.92 154.05 54842.22 88888.00 2013-05-07 11:03:55.250 127 12613.90 153.95 54842.18 88888.00 2013-05-07 11:03:55.375 127 12613.90 153.97 54842.18 88888.00 2013-05-07 11:03:55.500 127 12613.95 154.05 54842.20 88888.00 2013-05-07 11:03:55.625 127 12614.02 154.10 54842.25 88888.00 2013-05-07 11:03:55.750 127 12614.00 154.10 54842.22 88888.00 2013-05-07 11:03:55.875 127 12613.85 154.07 54842.20 88888.00 2013-05-07 11:03:56.000 127 12613.77 154.03 54842.18 88888.00 2013-05-07 11:03:56.125 127 12613.75 154.00 54842.20 88888.00 2013-05-07 11:03:56.250 127 12613.80 154.03 54842.20 88888.00 2013-05-07 11:03:56.375 127 12613.88 154.03 54842.18 88888.00 2013-05-07 11:03:56.500 127 12613.83 154.03 54842.15 88888.00 2013-05-07 11:03:56.625 127 12613.85 154.00 54842.15 88888.00 2013-05-07 11:03:56.750 127 12613.92 154.05 54842.18 88888.00 2013-05-07 11:03:56.875 127 12613.90 154.03 54842.15 88888.00 2013-05-07 11:03:57.000 127 12613.77 154.00 54842.12 88888.00 2013-05-07 11:03:57.125 127 12613.85 154.03 54842.18 88888.00 2013-05-07 11:03:57.250 127 12613.88 154.03 54842.20 88888.00 2013-05-07 11:03:57.375 127 12613.80 154.05 54842.20 88888.00 2013-05-07 11:03:57.500 127 12613.80 154.03 54842.18 88888.00 2013-05-07 11:03:57.625 127 12613.83 154.03 54842.15 88888.00 2013-05-07 11:03:57.750 127 12613.83 154.03 54842.10 88888.00 2013-05-07 11:03:57.875 127 12613.75 154.03 54842.12 88888.00 2013-05-07 11:03:58.000 127 12613.70 154.05 54842.15 88888.00 2013-05-07 11:03:58.125 127 12613.77 154.10 54842.18 88888.00 2013-05-07 11:03:58.250 127 12613.80 154.05 54842.18 88888.00 2013-05-07 11:03:58.375 127 12613.80 154.05 54842.12 88888.00 2013-05-07 11:03:58.500 127 12613.80 154.05 54842.12 88888.00 2013-05-07 11:03:58.625 127 12613.88 154.07 54842.12 88888.00 2013-05-07 11:03:58.750 127 12613.85 154.07 54842.15 88888.00 2013-05-07 11:03:58.875 127 12613.80 154.10 54842.18 88888.00 2013-05-07 11:03:59.000 127 12613.77 154.12 54842.15 88888.00 2013-05-07 11:03:59.125 127 12613.73 154.05 54842.12 88888.00 2013-05-07 11:03:59.250 127 12613.62 154.05 54842.15 88888.00 2013-05-07 11:03:59.375 127 12613.65 154.07 54842.15 88888.00 2013-05-07 11:03:59.500 127 12613.65 154.05 54842.05 88888.00 2013-05-07 11:03:59.625 127 12613.62 154.05 54842.07 88888.00 2013-05-07 11:03:59.750 127 12613.62 154.10 54842.18 88888.00 2013-05-07 11:03:59.875 127 12613.60 154.12 54842.18 88888.00 2013-05-07 11:04:00.000 127 12613.60 154.10 54842.18 88888.00 2013-05-07 11:04:00.125 127 12613.60 154.10 54842.15 88888.00 2013-05-07 11:04:00.250 127 12613.55 154.05 54842.12 88888.00 2013-05-07 11:04:00.375 127 12613.60 154.05 54842.10 88888.00 2013-05-07 11:04:00.500 127 12613.60 154.05 54842.07 88888.00 2013-05-07 11:04:00.625 127 12613.52 154.05 54842.07 88888.00 2013-05-07 11:04:00.750 127 12613.48 154.03 54842.10 88888.00 2013-05-07 11:04:00.875 127 12613.52 154.05 54842.10 88888.00 2013-05-07 11:04:01.000 127 12613.58 154.15 54842.10 88888.00 2013-05-07 11:04:01.125 127 12613.55 154.12 54842.10 88888.00 2013-05-07 11:04:01.250 127 12613.50 154.05 54842.12 88888.00 2013-05-07 11:04:01.375 127 12613.50 154.07 54842.12 88888.00 2013-05-07 11:04:01.500 127 12613.50 154.07 54842.12 88888.00 2013-05-07 11:04:01.625 127 12613.45 154.05 54842.07 88888.00 2013-05-07 11:04:01.750 127 12613.42 154.05 54842.12 88888.00 2013-05-07 11:04:01.875 127 12613.45 154.07 54842.15 88888.00 2013-05-07 11:04:02.000 127 12613.42 154.05 54842.12 88888.00 2013-05-07 11:04:02.125 127 12613.42 154.07 54842.12 88888.00 2013-05-07 11:04:02.250 127 12613.42 154.07 54842.12 88888.00 2013-05-07 11:04:02.375 127 12613.48 154.12 54842.12 88888.00 2013-05-07 11:04:02.500 127 12613.55 154.12 54842.12 88888.00 2013-05-07 11:04:02.625 127 12613.52 154.10 54842.12 88888.00 2013-05-07 11:04:02.750 127 12613.48 154.10 54842.07 88888.00 2013-05-07 11:04:02.875 127 12613.45 154.10 54842.07 88888.00 2013-05-07 11:04:03.000 127 12613.42 154.07 54842.07 88888.00 2013-05-07 11:04:03.125 127 12613.48 154.12 54842.10 88888.00 2013-05-07 11:04:03.250 127 12613.50 154.07 54842.12 88888.00 2013-05-07 11:04:03.375 127 12613.48 154.05 54842.05 88888.00 2013-05-07 11:04:03.500 127 12613.42 154.03 54842.05 88888.00 2013-05-07 11:04:03.625 127 12613.45 154.05 54842.07 88888.00 2013-05-07 11:04:03.750 127 12613.45 154.05 54842.10 88888.00 2013-05-07 11:04:03.875 127 12613.42 154.03 54842.05 88888.00 2013-05-07 11:04:04.000 127 12613.38 154.03 54842.05 88888.00 2013-05-07 11:04:04.125 127 12613.42 154.07 54842.10 88888.00 2013-05-07 11:04:04.250 127 12613.40 154.05 54842.07 88888.00 2013-05-07 11:04:04.375 127 12613.38 154.07 54842.07 88888.00 2013-05-07 11:04:04.500 127 12613.35 154.07 54842.10 88888.00 2013-05-07 11:04:04.625 127 12613.35 154.07 54842.10 88888.00 2013-05-07 11:04:04.750 127 12613.40 154.10 54842.07 88888.00 2013-05-07 11:04:04.875 127 12613.42 154.05 54842.03 88888.00 2013-05-07 11:04:05.000 127 12613.40 154.07 54842.05 88888.00 2013-05-07 11:04:05.125 127 12613.40 154.07 54842.07 88888.00 2013-05-07 11:04:05.250 127 12613.33 154.05 54842.05 88888.00 2013-05-07 11:04:05.375 127 12613.35 154.07 54842.03 88888.00 2013-05-07 11:04:05.500 127 12613.33 154.10 54842.05 88888.00 2013-05-07 11:04:05.625 127 12613.30 154.05 54842.03 88888.00 2013-05-07 11:04:05.750 127 12613.25 154.05 54842.00 88888.00 2013-05-07 11:04:05.875 127 12613.27 154.15 54842.05 88888.00 2013-05-07 11:04:06.000 127 12613.25 154.12 54842.05 88888.00 2013-05-07 11:04:06.125 127 12613.25 154.12 54842.05 88888.00 2013-05-07 11:04:06.250 127 12613.33 154.12 54842.05 88888.00 2013-05-07 11:04:06.375 127 12613.35 154.15 54842.07 88888.00 2013-05-07 11:04:06.500 127 12613.33 154.12 54842.03 88888.00 2013-05-07 11:04:06.625 127 12613.30 154.12 54842.03 88888.00 2013-05-07 11:04:06.750 127 12613.38 154.12 54842.05 88888.00 2013-05-07 11:04:06.875 127 12613.33 154.10 54842.05 88888.00 2013-05-07 11:04:07.000 127 12613.27 154.12 54842.05 88888.00 2013-05-07 11:04:07.125 127 12613.23 154.12 54842.05 88888.00 2013-05-07 11:04:07.250 127 12613.30 154.07 54842.03 88888.00 2013-05-07 11:04:07.375 127 12613.35 154.07 54842.03 88888.00 2013-05-07 11:04:07.500 127 12613.27 154.12 54842.03 88888.00 2013-05-07 11:04:07.625 127 12613.20 154.15 54842.03 88888.00 2013-05-07 11:04:07.750 127 12613.15 154.12 54841.97 88888.00 2013-05-07 11:04:07.875 127 12613.20 154.12 54842.03 88888.00 2013-05-07 11:04:08.000 127 12613.20 154.15 54842.03 88888.00 2013-05-07 11:04:08.125 127 12613.20 154.12 54842.05 88888.00 2013-05-07 11:04:08.250 127 12613.17 154.10 54842.03 88888.00 2013-05-07 11:04:08.375 127 12613.17 154.10 54842.00 88888.00 2013-05-07 11:04:08.500 127 12613.20 154.15 54842.03 88888.00 2013-05-07 11:04:08.625 127 12613.35 154.20 54842.10 88888.00 2013-05-07 11:04:08.750 127 12613.33 154.15 54842.03 88888.00 2013-05-07 11:04:08.875 127 12613.20 154.10 54841.97 88888.00 2013-05-07 11:04:09.000 127 12613.12 154.10 54841.97 88888.00 2013-05-07 11:04:09.125 127 12613.10 154.10 54842.00 88888.00 2013-05-07 11:04:09.250 127 12613.08 154.07 54841.95 88888.00 2013-05-07 11:04:09.375 127 12613.10 154.07 54841.90 88888.00 2013-05-07 11:04:09.500 127 12613.17 154.15 54841.95 88888.00 2013-05-07 11:04:09.625 127 12613.20 154.18 54842.00 88888.00 2013-05-07 11:04:09.750 127 12613.15 154.12 54841.95 88888.00 2013-05-07 11:04:09.875 127 12613.12 154.10 54841.93 88888.00 2013-05-07 11:04:10.000 127 12613.17 154.15 54841.95 88888.00 2013-05-07 11:04:10.125 127 12613.23 154.18 54841.95 88888.00 2013-05-07 11:04:10.250 127 12613.15 154.12 54841.93 88888.00 2013-05-07 11:04:10.375 127 12613.12 154.15 54841.93 88888.00 2013-05-07 11:04:10.500 127 12613.12 154.15 54841.97 88888.00 2013-05-07 11:04:10.625 127 12613.10 154.10 54841.97 88888.00 2013-05-07 11:04:10.750 127 12613.10 154.10 54841.95 88888.00 2013-05-07 11:04:10.875 127 12613.08 154.15 54841.95 88888.00 2013-05-07 11:04:11.000 127 12613.08 154.18 54842.00 88888.00 2013-05-07 11:04:11.125 127 12613.05 154.18 54842.03 88888.00 2013-05-07 11:04:11.250 127 12613.08 154.12 54841.97 88888.00 2013-05-07 11:04:11.375 127 12613.08 154.18 54842.00 88888.00 2013-05-07 11:04:11.500 127 12613.00 154.18 54841.95 88888.00 2013-05-07 11:04:11.625 127 12612.92 154.15 54841.93 88888.00 2013-05-07 11:04:11.750 127 12612.88 154.18 54841.95 88888.00 2013-05-07 11:04:11.875 127 12612.90 154.18 54841.95 88888.00 2013-05-07 11:04:12.000 127 12612.90 154.15 54841.95 88888.00 2013-05-07 11:04:12.125 127 12612.92 154.20 54841.95 88888.00 2013-05-07 11:04:12.250 127 12612.92 154.18 54841.95 88888.00 2013-05-07 11:04:12.375 127 12612.95 154.20 54841.95 88888.00 2013-05-07 11:04:12.500 127 12612.95 154.22 54841.93 88888.00 2013-05-07 11:04:12.625 127 12612.92 154.20 54841.90 88888.00 2013-05-07 11:04:12.750 127 12612.98 154.22 54841.90 88888.00 2013-05-07 11:04:12.875 127 12612.95 154.25 54841.93 88888.00 2013-05-07 11:04:13.000 127 12613.00 154.22 54841.90 88888.00 2013-05-07 11:04:13.125 127 12613.02 154.22 54841.93 88888.00 2013-05-07 11:04:13.250 127 12613.05 154.20 54841.97 88888.00 2013-05-07 11:04:13.375 127 12613.02 154.22 54841.93 88888.00 2013-05-07 11:04:13.500 127 12612.92 154.18 54841.90 88888.00 2013-05-07 11:04:13.625 127 12612.92 154.18 54841.90 88888.00 2013-05-07 11:04:13.750 127 12612.90 154.18 54841.90 88888.00 2013-05-07 11:04:13.875 127 12612.88 154.20 54841.95 88888.00 2013-05-07 11:04:14.000 127 12612.88 154.15 54841.90 88888.00 2013-05-07 11:04:14.125 127 12612.88 154.18 54841.93 88888.00 2013-05-07 11:04:14.250 127 12612.75 154.20 54841.93 88888.00 2013-05-07 11:04:14.375 127 12612.70 154.18 54841.88 88888.00 2013-05-07 11:04:14.500 127 12612.75 154.15 54841.85 88888.00 2013-05-07 11:04:14.625 127 12612.88 154.20 54841.90 88888.00 2013-05-07 11:04:14.750 127 12612.90 154.18 54841.88 88888.00 2013-05-07 11:04:14.875 127 12612.83 154.18 54841.88 88888.00 2013-05-07 11:04:15.000 127 12612.85 154.20 54841.88 88888.00 2013-05-07 11:04:15.125 127 12612.85 154.20 54841.88 88888.00 2013-05-07 11:04:15.250 127 12612.80 154.18 54841.88 88888.00 2013-05-07 11:04:15.375 127 12612.80 154.20 54841.90 88888.00 2013-05-07 11:04:15.500 127 12612.83 154.22 54841.90 88888.00 2013-05-07 11:04:15.625 127 12612.83 154.20 54841.88 88888.00 2013-05-07 11:04:15.750 127 12612.77 154.18 54841.88 88888.00 2013-05-07 11:04:15.875 127 12612.75 154.20 54841.85 88888.00 2013-05-07 11:04:16.000 127 12612.80 154.25 54841.88 88888.00 2013-05-07 11:04:16.125 127 12612.88 154.30 54841.95 88888.00 2013-05-07 11:04:16.250 127 12612.80 154.25 54841.90 88888.00 2013-05-07 11:04:16.375 127 12612.70 154.18 54841.85 88888.00 2013-05-07 11:04:16.500 127 12612.70 154.18 54841.82 88888.00 2013-05-07 11:04:16.625 127 12612.75 154.28 54841.90 88888.00 2013-05-07 11:04:16.750 127 12612.70 154.32 54841.90 88888.00 2013-05-07 11:04:16.875 127 12612.70 154.28 54841.90 88888.00 2013-05-07 11:04:17.000 127 12612.70 154.25 54841.85 88888.00 2013-05-07 11:04:17.125 127 12612.65 154.22 54841.82 88888.00 2013-05-07 11:04:17.250 127 12612.58 154.20 54841.82 88888.00 2013-05-07 11:04:17.375 127 12612.60 154.20 54841.82 88888.00 2013-05-07 11:04:17.500 127 12612.65 154.25 54841.90 88888.00 2013-05-07 11:04:17.625 127 12612.65 154.30 54841.88 88888.00 2013-05-07 11:04:17.750 127 12612.60 154.28 54841.85 88888.00 2013-05-07 11:04:17.875 127 12612.60 154.22 54841.85 88888.00 2013-05-07 11:04:18.000 127 12612.60 154.25 54841.85 88888.00 2013-05-07 11:04:18.125 127 12612.62 154.25 54841.88 88888.00 2013-05-07 11:04:18.250 127 12612.60 154.22 54841.85 88888.00 2013-05-07 11:04:18.375 127 12612.58 154.22 54841.80 88888.00 2013-05-07 11:04:18.500 127 12612.58 154.28 54841.82 88888.00 2013-05-07 11:04:18.625 127 12612.55 154.25 54841.82 88888.00 2013-05-07 11:04:18.750 127 12612.55 154.25 54841.82 88888.00 2013-05-07 11:04:18.875 127 12612.55 154.28 54841.85 88888.00 2013-05-07 11:04:19.000 127 12612.50 154.25 54841.80 88888.00 2013-05-07 11:04:19.125 127 12612.42 154.25 54841.80 88888.00 2013-05-07 11:04:19.250 127 12612.38 154.22 54841.82 88888.00 2013-05-07 11:04:19.375 127 12612.40 154.28 54841.88 88888.00 2013-05-07 11:04:19.500 127 12612.42 154.28 54841.88 88888.00 2013-05-07 11:04:19.625 127 12612.42 154.25 54841.85 88888.00 2013-05-07 11:04:19.750 127 12612.45 154.28 54841.85 88888.00 2013-05-07 11:04:19.875 127 12612.48 154.32 54841.88 88888.00 2013-05-07 11:04:20.000 127 12612.50 154.30 54841.85 88888.00 2013-05-07 11:04:20.125 127 12612.48 154.22 54841.80 88888.00 2013-05-07 11:04:20.250 127 12612.48 154.22 54841.82 88888.00 2013-05-07 11:04:20.375 127 12612.48 154.28 54841.88 88888.00 2013-05-07 11:04:20.500 127 12612.45 154.30 54841.85 88888.00 2013-05-07 11:04:20.625 127 12612.48 154.30 54841.82 88888.00 2013-05-07 11:04:20.750 127 12612.48 154.25 54841.78 88888.00 2013-05-07 11:04:20.875 127 12612.42 154.22 54841.78 88888.00 2013-05-07 11:04:21.000 127 12612.45 154.22 54841.82 88888.00 2013-05-07 11:04:21.125 127 12612.45 154.28 54841.80 88888.00 2013-05-07 11:04:21.250 127 12612.48 154.28 54841.80 88888.00 2013-05-07 11:04:21.375 127 12612.48 154.28 54841.85 88888.00 2013-05-07 11:04:21.500 127 12612.45 154.32 54841.85 88888.00 2013-05-07 11:04:21.625 127 12612.42 154.32 54841.82 88888.00 2013-05-07 11:04:21.750 127 12612.35 154.30 54841.85 88888.00 2013-05-07 11:04:21.875 127 12612.35 154.25 54841.85 88888.00 2013-05-07 11:04:22.000 127 12612.27 154.22 54841.78 88888.00 2013-05-07 11:04:22.125 127 12612.17 154.22 54841.78 88888.00 2013-05-07 11:04:22.250 127 12612.17 154.25 54841.78 88888.00 2013-05-07 11:04:22.375 127 12612.27 154.28 54841.80 88888.00 2013-05-07 11:04:22.500 127 12612.25 154.30 54841.80 88888.00 2013-05-07 11:04:22.625 127 12612.23 154.28 54841.78 88888.00 2013-05-07 11:04:22.750 127 12612.25 154.28 54841.75 88888.00 2013-05-07 11:04:22.875 127 12612.25 154.28 54841.80 88888.00 2013-05-07 11:04:23.000 127 12612.25 154.30 54841.80 88888.00 2013-05-07 11:04:23.125 127 12612.27 154.32 54841.80 88888.00 2013-05-07 11:04:23.250 127 12612.35 154.35 54841.85 88888.00 2013-05-07 11:04:23.375 127 12612.30 154.35 54841.82 88888.00 2013-05-07 11:04:23.500 127 12612.20 154.28 54841.75 88888.00 2013-05-07 11:04:23.625 127 12612.25 154.30 54841.80 88888.00 2013-05-07 11:04:23.750 127 12612.30 154.35 54841.82 88888.00 2013-05-07 11:04:23.875 127 12612.30 154.35 54841.80 88888.00 2013-05-07 11:04:24.000 127 12612.15 154.25 54841.70 88888.00 2013-05-07 11:04:24.125 127 12612.10 154.28 54841.70 88888.00 2013-05-07 11:04:24.250 127 12612.15 154.32 54841.70 88888.00 2013-05-07 11:04:24.375 127 12612.20 154.35 54841.78 88888.00 2013-05-07 11:04:24.500 127 12612.17 154.38 54841.82 88888.00 2013-05-07 11:04:24.625 127 12612.15 154.32 54841.80 88888.00 2013-05-07 11:04:24.750 127 12612.17 154.32 54841.75 88888.00 2013-05-07 11:04:24.875 127 12612.15 154.38 54841.82 88888.00 2013-05-07 11:04:25.000 127 12612.12 154.38 54841.80 88888.00 2013-05-07 11:04:25.125 127 12612.10 154.38 54841.78 88888.00 2013-05-07 11:04:25.250 127 12612.08 154.38 54841.78 88888.00 2013-05-07 11:04:25.375 127 12612.08 154.38 54841.75 88888.00 2013-05-07 11:04:25.500 127 12612.15 154.40 54841.78 88888.00 2013-05-07 11:04:25.625 127 12612.17 154.43 54841.82 88888.00 2013-05-07 11:04:25.750 127 12612.12 154.40 54841.80 88888.00 2013-05-07 11:04:25.875 127 12612.10 154.40 54841.78 88888.00 2013-05-07 11:04:26.000 127 12612.10 154.40 54841.75 88888.00 2013-05-07 11:04:26.125 127 12612.12 154.35 54841.75 88888.00 2013-05-07 11:04:26.250 127 12612.08 154.32 54841.75 88888.00 2013-05-07 11:04:26.375 127 12612.10 154.38 54841.78 88888.00 2013-05-07 11:04:26.500 127 12612.08 154.38 54841.78 88888.00 2013-05-07 11:04:26.625 127 12611.98 154.32 54841.75 88888.00 2013-05-07 11:04:26.750 127 12611.98 154.35 54841.72 88888.00 2013-05-07 11:04:26.875 127 12612.02 154.38 54841.70 88888.00 2013-05-07 11:04:27.000 127 12612.02 154.38 54841.72 88888.00 2013-05-07 11:04:27.125 127 12612.05 154.40 54841.75 88888.00 2013-05-07 11:04:27.250 127 12611.98 154.38 54841.72 88888.00 2013-05-07 11:04:27.375 127 12611.98 154.40 54841.78 88888.00 2013-05-07 11:04:27.500 127 12612.02 154.45 54841.80 88888.00 2013-05-07 11:04:27.625 127 12611.92 154.45 54841.78 88888.00 2013-05-07 11:04:27.750 127 12611.85 154.40 54841.72 88888.00 2013-05-07 11:04:27.875 127 12611.92 154.40 54841.72 88888.00 2013-05-07 11:04:28.000 127 12611.92 154.43 54841.70 88888.00 2013-05-07 11:04:28.125 127 12611.90 154.45 54841.72 88888.00 2013-05-07 11:04:28.250 127 12611.90 154.40 54841.72 88888.00 2013-05-07 11:04:28.375 127 12611.90 154.45 54841.72 88888.00 2013-05-07 11:04:28.500 127 12611.83 154.47 54841.72 88888.00 2013-05-07 11:04:28.625 127 12611.80 154.45 54841.68 88888.00 2013-05-07 11:04:28.750 127 12611.77 154.43 54841.68 88888.00 2013-05-07 11:04:28.875 127 12611.83 154.40 54841.68 88888.00 2013-05-07 11:04:29.000 127 12611.90 154.43 54841.68 88888.00 2013-05-07 11:04:29.125 127 12611.92 154.45 54841.70 88888.00 2013-05-07 11:04:29.250 127 12611.90 154.47 54841.70 88888.00 2013-05-07 11:04:29.375 127 12611.90 154.50 54841.70 88888.00 2013-05-07 11:04:29.500 127 12611.88 154.50 54841.72 88888.00 2013-05-07 11:04:29.625 127 12611.92 154.53 54841.72 88888.00 2013-05-07 11:04:29.750 127 12611.90 154.47 54841.68 88888.00 2013-05-07 11:04:29.875 127 12611.90 154.43 54841.65 88888.00 2013-05-07 11:04:30.000 127 12611.90 154.45 54841.68 88888.00 2013-05-07 11:04:30.125 127 12611.90 154.45 54841.65 88888.00 2013-05-07 11:04:30.250 127 12611.83 154.47 54841.65 88888.00 2013-05-07 11:04:30.375 127 12611.83 154.53 54841.68 88888.00 2013-05-07 11:04:30.500 127 12611.80 154.53 54841.68 88888.00 2013-05-07 11:04:30.625 127 12611.85 154.53 54841.68 88888.00 2013-05-07 11:04:30.750 127 12611.90 154.53 54841.65 88888.00 2013-05-07 11:04:30.875 127 12611.85 154.50 54841.65 88888.00 2013-05-07 11:04:31.000 127 12611.83 154.50 54841.62 88888.00 2013-05-07 11:04:31.125 127 12611.88 154.47 54841.65 88888.00 2013-05-07 11:04:31.250 127 12611.85 154.47 54841.65 88888.00 2013-05-07 11:04:31.375 127 12611.80 154.47 54841.65 88888.00 2013-05-07 11:04:31.500 127 12611.80 154.50 54841.65 88888.00 2013-05-07 11:04:31.625 127 12611.88 154.53 54841.65 88888.00 2013-05-07 11:04:31.750 127 12611.90 154.53 54841.65 88888.00 2013-05-07 11:04:31.875 127 12611.85 154.47 54841.62 88888.00 2013-05-07 11:04:32.000 127 12611.90 154.47 54841.57 88888.00 2013-05-07 11:04:32.125 127 12611.95 154.47 54841.62 88888.00 2013-05-07 11:04:32.250 127 12611.92 154.55 54841.65 88888.00 2013-05-07 11:04:32.375 127 12611.92 154.57 54841.68 88888.00 2013-05-07 11:04:32.500 127 12611.92 154.55 54841.68 88888.00 2013-05-07 11:04:32.625 127 12611.90 154.50 54841.65 88888.00 2013-05-07 11:04:32.750 127 12611.88 154.50 54841.62 88888.00 2013-05-07 11:04:32.875 127 12611.88 154.57 54841.68 88888.00 2013-05-07 11:04:33.000 127 12611.90 154.57 54841.65 88888.00 2013-05-07 11:04:33.125 127 12611.85 154.62 54841.65 88888.00 2013-05-07 11:04:33.250 127 12611.77 154.57 54841.65 88888.00 2013-05-07 11:04:33.375 127 12611.75 154.60 54841.65 88888.00 2013-05-07 11:04:33.500 127 12611.73 154.55 54841.62 88888.00 2013-05-07 11:04:33.625 127 12611.73 154.57 54841.62 88888.00 2013-05-07 11:04:33.750 127 12611.73 154.62 54841.62 88888.00 2013-05-07 11:04:33.875 127 12611.62 154.57 54841.60 88888.00 2013-05-07 11:04:34.000 127 12611.50 154.55 54841.60 88888.00 2013-05-07 11:04:34.125 127 12611.52 154.57 54841.62 88888.00 2013-05-07 11:04:34.250 127 12611.60 154.62 54841.60 88888.00 2013-05-07 11:04:34.375 127 12611.62 154.62 54841.62 88888.00 2013-05-07 11:04:34.500 127 12611.60 154.65 54841.68 88888.00 2013-05-07 11:04:34.625 127 12611.60 154.60 54841.65 88888.00 2013-05-07 11:04:34.750 127 12611.60 154.57 54841.60 88888.00 2013-05-07 11:04:34.875 127 12611.52 154.55 54841.57 88888.00 2013-05-07 11:04:35.000 127 12611.45 154.55 54841.55 88888.00 2013-05-07 11:04:35.125 127 12611.48 154.57 54841.57 88888.00 2013-05-07 11:04:35.250 127 12611.50 154.55 54841.60 88888.00 2013-05-07 11:04:35.375 127 12611.52 154.60 54841.60 88888.00 2013-05-07 11:04:35.500 127 12611.58 154.65 54841.60 88888.00 2013-05-07 11:04:35.625 127 12611.67 154.65 54841.57 88888.00 2013-05-07 11:04:35.750 127 12611.73 154.68 54841.60 88888.00 2013-05-07 11:04:35.875 127 12611.73 154.72 54841.62 88888.00 2013-05-07 11:04:36.000 127 12611.60 154.70 54841.62 88888.00 2013-05-07 11:04:36.125 127 12611.55 154.65 54841.62 88888.00 2013-05-07 11:04:36.250 127 12611.60 154.68 54841.60 88888.00 2013-05-07 11:04:36.375 127 12611.58 154.68 54841.57 88888.00 2013-05-07 11:04:36.500 127 12611.50 154.68 54841.53 88888.00 2013-05-07 11:04:36.625 127 12611.48 154.70 54841.53 88888.00 2013-05-07 11:04:36.750 127 12611.50 154.72 54841.57 88888.00 2013-05-07 11:04:36.875 127 12611.50 154.78 54841.60 88888.00 2013-05-07 11:04:37.000 127 12611.52 154.78 54841.60 88888.00 2013-05-07 11:04:37.125 127 12611.52 154.75 54841.57 88888.00 2013-05-07 11:04:37.250 127 12611.55 154.78 54841.57 88888.00 2013-05-07 11:04:37.375 127 12611.52 154.75 54841.57 88888.00 2013-05-07 11:04:37.500 127 12611.45 154.75 54841.55 88888.00 2013-05-07 11:04:37.625 127 12611.42 154.72 54841.55 88888.00 2013-05-07 11:04:37.750 127 12611.42 154.75 54841.53 88888.00 2013-05-07 11:04:37.875 127 12611.40 154.72 54841.53 88888.00 2013-05-07 11:04:38.000 127 12611.38 154.72 54841.50 88888.00 2013-05-07 11:04:38.125 127 12611.35 154.78 54841.55 88888.00 2013-05-07 11:04:38.250 127 12611.33 154.80 54841.57 88888.00 2013-05-07 11:04:38.375 127 12611.38 154.78 54841.57 88888.00 2013-05-07 11:04:38.500 127 12611.40 154.80 54841.57 88888.00 2013-05-07 11:04:38.625 127 12611.42 154.80 54841.57 88888.00 2013-05-07 11:04:38.750 127 12611.48 154.82 54841.55 88888.00 2013-05-07 11:04:38.875 127 12611.45 154.82 54841.55 88888.00 2013-05-07 11:04:39.000 127 12611.38 154.82 54841.53 88888.00 2013-05-07 11:04:39.125 127 12611.35 154.82 54841.57 88888.00 2013-05-07 11:04:39.250 127 12611.40 154.85 54841.57 88888.00 2013-05-07 11:04:39.375 127 12611.42 154.88 54841.57 88888.00 2013-05-07 11:04:39.500 127 12611.38 154.88 54841.53 88888.00 2013-05-07 11:04:39.625 127 12611.33 154.88 54841.50 88888.00 2013-05-07 11:04:39.750 127 12611.27 154.88 54841.47 88888.00 2013-05-07 11:04:39.875 127 12611.33 154.90 54841.50 88888.00 2013-05-07 11:04:40.000 127 12611.35 154.93 54841.55 88888.00 2013-05-07 11:04:40.125 127 12611.30 154.90 54841.53 88888.00 2013-05-07 11:04:40.250 127 12611.20 154.88 54841.50 88888.00 2013-05-07 11:04:40.375 127 12611.23 154.90 54841.53 88888.00 2013-05-07 11:04:40.500 127 12611.25 154.90 54841.53 88888.00 2013-05-07 11:04:40.625 127 12611.25 154.93 54841.50 88888.00 2013-05-07 11:04:40.750 127 12611.23 154.88 54841.47 88888.00 2013-05-07 11:04:40.875 127 12611.27 154.90 54841.47 88888.00 2013-05-07 11:04:41.000 127 12611.25 154.93 54841.47 88888.00 2013-05-07 11:04:41.125 127 12611.25 154.95 54841.45 88888.00 2013-05-07 11:04:41.250 127 12611.25 154.95 54841.47 88888.00 2013-05-07 11:04:41.375 127 12611.25 154.97 54841.47 88888.00 2013-05-07 11:04:41.500 127 12611.25 154.97 54841.45 88888.00 2013-05-07 11:04:41.625 127 12611.25 154.97 54841.47 88888.00 2013-05-07 11:04:41.750 127 12611.25 155.00 54841.47 88888.00 2013-05-07 11:04:41.875 127 12611.30 155.00 54841.47 88888.00 2013-05-07 11:04:42.000 127 12611.33 155.00 54841.47 88888.00 2013-05-07 11:04:42.125 127 12611.27 155.00 54841.45 88888.00 2013-05-07 11:04:42.250 127 12611.17 154.93 54841.43 88888.00 2013-05-07 11:04:42.375 127 12611.23 154.95 54841.40 88888.00 2013-05-07 11:04:42.500 127 12611.20 154.97 54841.43 88888.00 2013-05-07 11:04:42.625 127 12611.17 155.03 54841.47 88888.00 2013-05-07 11:04:42.750 127 12611.20 155.05 54841.50 88888.00 2013-05-07 11:04:42.875 127 12611.25 155.05 54841.50 88888.00 2013-05-07 11:04:43.000 127 12611.23 155.03 54841.45 88888.00 2013-05-07 11:04:43.125 127 12611.15 155.05 54841.45 88888.00 2013-05-07 11:04:43.250 127 12611.17 155.07 54841.50 88888.00 2013-05-07 11:04:43.375 127 12611.23 155.05 54841.50 88888.00 2013-05-07 11:04:43.500 127 12611.25 155.07 54841.50 88888.00 2013-05-07 11:04:43.625 127 12611.23 155.07 54841.47 88888.00 2013-05-07 11:04:43.750 127 12611.17 155.03 54841.45 88888.00 2013-05-07 11:04:43.875 127 12611.15 155.07 54841.45 88888.00 2013-05-07 11:04:44.000 127 12611.15 155.07 54841.45 88888.00 2013-05-07 11:04:44.125 127 12611.10 155.05 54841.40 88888.00 2013-05-07 11:04:44.250 127 12611.05 155.05 54841.40 88888.00 2013-05-07 11:04:44.375 127 12611.08 155.07 54841.45 88888.00 2013-05-07 11:04:44.500 127 12611.02 155.10 54841.43 88888.00 2013-05-07 11:04:44.625 127 12611.05 155.10 54841.43 88888.00 2013-05-07 11:04:44.750 127 12611.08 155.18 54841.43 88888.00 2013-05-07 11:04:44.875 127 12611.15 155.20 54841.45 88888.00 2013-05-07 11:04:45.000 127 12611.17 155.15 54841.40 88888.00 2013-05-07 11:04:45.125 127 12611.23 155.18 54841.43 88888.00 2013-05-07 11:04:45.250 127 12611.17 155.12 54841.43 88888.00 2013-05-07 11:04:45.375 127 12611.10 155.15 54841.40 88888.00 2013-05-07 11:04:45.500 127 12611.08 155.15 54841.43 88888.00 2013-05-07 11:04:45.625 127 12611.15 155.15 54841.43 88888.00 2013-05-07 11:04:45.750 127 12611.12 155.20 54841.45 88888.00 2013-05-07 11:04:45.875 127 12611.05 155.20 54841.43 88888.00 2013-05-07 11:04:46.000 127 12611.05 155.20 54841.40 88888.00 2013-05-07 11:04:46.125 127 12611.02 155.18 54841.38 88888.00 2013-05-07 11:04:46.250 127 12611.02 155.18 54841.38 88888.00 2013-05-07 11:04:46.375 127 12611.05 155.18 54841.38 88888.00 2013-05-07 11:04:46.500 127 12611.00 155.20 54841.38 88888.00 2013-05-07 11:04:46.625 127 12610.98 155.18 54841.38 88888.00 2013-05-07 11:04:46.750 127 12611.02 155.20 54841.40 88888.00 2013-05-07 11:04:46.875 127 12611.05 155.22 54841.40 88888.00 2013-05-07 11:04:47.000 127 12611.08 155.28 54841.40 88888.00 2013-05-07 11:04:47.125 127 12611.12 155.30 54841.45 88888.00 2013-05-07 11:04:47.250 127 12611.10 155.22 54841.43 88888.00 2013-05-07 11:04:47.375 127 12611.05 155.22 54841.40 88888.00 2013-05-07 11:04:47.500 127 12611.05 155.25 54841.38 88888.00 2013-05-07 11:04:47.625 127 12611.10 155.25 54841.38 88888.00 2013-05-07 11:04:47.750 127 12611.08 155.22 54841.35 88888.00 2013-05-07 11:04:47.875 127 12611.00 155.25 54841.38 88888.00 2013-05-07 11:04:48.000 127 12610.98 155.28 54841.43 88888.00 2013-05-07 11:04:48.125 127 12611.02 155.30 54841.43 88888.00 2013-05-07 11:04:48.250 127 12610.95 155.28 54841.45 88888.00 2013-05-07 11:04:48.375 127 12610.90 155.28 54841.40 88888.00 2013-05-07 11:04:48.500 127 12610.92 155.35 54841.43 88888.00 2013-05-07 11:04:48.625 127 12610.90 155.38 54841.40 88888.00 2013-05-07 11:04:48.750 127 12610.80 155.32 54841.38 88888.00 2013-05-07 11:04:48.875 127 12610.85 155.32 54841.40 88888.00 2013-05-07 11:04:49.000 127 12610.90 155.32 54841.43 88888.00 2013-05-07 11:04:49.125 127 12610.90 155.32 54841.43 88888.00 2013-05-07 11:04:49.250 127 12610.85 155.30 54841.38 88888.00 2013-05-07 11:04:49.375 127 12610.83 155.32 54841.35 88888.00 2013-05-07 11:04:49.500 127 12610.85 155.35 54841.38 88888.00 2013-05-07 11:04:49.625 127 12610.77 155.35 54841.38 88888.00 2013-05-07 11:04:49.750 127 12610.75 155.40 54841.43 88888.00 2013-05-07 11:04:49.875 127 12610.85 155.40 54841.38 88888.00 2013-05-07 11:04:50.000 127 12610.85 155.43 54841.40 88888.00 2013-05-07 11:04:50.125 127 12610.85 155.43 54841.45 88888.00 2013-05-07 11:04:50.250 127 12610.77 155.43 54841.45 88888.00 2013-05-07 11:04:50.375 127 12610.73 155.38 54841.40 88888.00 2013-05-07 11:04:50.500 127 12610.67 155.32 54841.35 88888.00 2013-05-07 11:04:50.625 127 12610.67 155.30 54841.30 88888.00 2013-05-07 11:04:50.750 127 12610.75 155.35 54841.35 88888.00 2013-05-07 11:04:50.875 127 12610.75 155.38 54841.38 88888.00 2013-05-07 11:04:51.000 127 12610.75 155.40 54841.35 88888.00 2013-05-07 11:04:51.125 127 12610.77 155.45 54841.35 88888.00 2013-05-07 11:04:51.250 127 12610.73 155.40 54841.35 88888.00 2013-05-07 11:04:51.375 127 12610.70 155.40 54841.38 88888.00 2013-05-07 11:04:51.500 127 12610.62 155.43 54841.38 88888.00 2013-05-07 11:04:51.625 127 12610.52 155.43 54841.38 88888.00 2013-05-07 11:04:51.750 127 12610.50 155.43 54841.35 88888.00 2013-05-07 11:04:51.875 127 12610.58 155.45 54841.38 88888.00 2013-05-07 11:04:52.000 127 12610.60 155.47 54841.35 88888.00 2013-05-07 11:04:52.125 127 12610.58 155.47 54841.40 88888.00 2013-05-07 11:04:52.250 127 12610.58 155.47 54841.38 88888.00 2013-05-07 11:04:52.375 127 12610.58 155.50 54841.38 88888.00 2013-05-07 11:04:52.500 127 12610.55 155.53 54841.38 88888.00 2013-05-07 11:04:52.625 127 12610.58 155.50 54841.35 88888.00 2013-05-07 11:04:52.750 127 12610.62 155.50 54841.32 88888.00 2013-05-07 11:04:52.875 127 12610.58 155.45 54841.32 88888.00 2013-05-07 11:04:53.000 127 12610.58 155.45 54841.32 88888.00 2013-05-07 11:04:53.125 127 12610.58 155.47 54841.35 88888.00 2013-05-07 11:04:53.250 127 12610.52 155.50 54841.38 88888.00 2013-05-07 11:04:53.375 127 12610.48 155.50 54841.35 88888.00 2013-05-07 11:04:53.500 127 12610.45 155.47 54841.35 88888.00 2013-05-07 11:04:53.625 127 12610.48 155.47 54841.35 88888.00 2013-05-07 11:04:53.750 127 12610.48 155.47 54841.32 88888.00 2013-05-07 11:04:53.875 127 12610.52 155.47 54841.32 88888.00 2013-05-07 11:04:54.000 127 12610.58 155.50 54841.32 88888.00 2013-05-07 11:04:54.125 127 12610.52 155.50 54841.35 88888.00 2013-05-07 11:04:54.250 127 12610.45 155.47 54841.38 88888.00 2013-05-07 11:04:54.375 127 12610.48 155.47 54841.35 88888.00 2013-05-07 11:04:54.500 127 12610.45 155.47 54841.32 88888.00 2013-05-07 11:04:54.625 127 12610.45 155.53 54841.32 88888.00 2013-05-07 11:04:54.750 127 12610.48 155.50 54841.35 88888.00 2013-05-07 11:04:54.875 127 12610.45 155.47 54841.30 88888.00 2013-05-07 11:04:55.000 127 12610.42 155.47 54841.30 88888.00 2013-05-07 11:04:55.125 127 12610.42 155.50 54841.32 88888.00 2013-05-07 11:04:55.250 127 12610.42 155.50 54841.30 88888.00 2013-05-07 11:04:55.375 127 12610.42 155.50 54841.28 88888.00 2013-05-07 11:04:55.500 127 12610.40 155.55 54841.30 88888.00 2013-05-07 11:04:55.625 127 12610.38 155.57 54841.30 88888.00 2013-05-07 11:04:55.750 127 12610.27 155.57 54841.32 88888.00 2013-05-07 11:04:55.875 127 12610.27 155.57 54841.35 88888.00 2013-05-07 11:04:56.000 127 12610.35 155.62 54841.38 88888.00 2013-05-07 11:04:56.125 127 12610.33 155.57 54841.38 88888.00 2013-05-07 11:04:56.250 127 12610.25 155.53 54841.32 88888.00 2013-05-07 11:04:56.375 127 12610.27 155.60 54841.32 88888.00 2013-05-07 11:04:56.500 127 12610.33 155.60 54841.32 88888.00 2013-05-07 11:04:56.625 127 12610.27 155.60 54841.30 88888.00 2013-05-07 11:04:56.750 127 12610.25 155.57 54841.32 88888.00 2013-05-07 11:04:56.875 127 12610.23 155.57 54841.35 88888.00 2013-05-07 11:04:57.000 127 12610.20 155.57 54841.35 88888.00 2013-05-07 11:04:57.125 127 12610.12 155.57 54841.32 88888.00 2013-05-07 11:04:57.250 127 12610.15 155.62 54841.38 88888.00 2013-05-07 11:04:57.375 127 12610.25 155.65 54841.32 88888.00 2013-05-07 11:04:57.500 127 12610.25 155.60 54841.30 88888.00 2013-05-07 11:04:57.625 127 12610.23 155.62 54841.28 88888.00 2013-05-07 11:04:57.750 127 12610.25 155.62 54841.30 88888.00 2013-05-07 11:04:57.875 127 12610.20 155.57 54841.28 88888.00 2013-05-07 11:04:58.000 127 12610.23 155.57 54841.28 88888.00 2013-05-07 11:04:58.125 127 12610.15 155.60 54841.30 88888.00 2013-05-07 11:04:58.250 127 12610.12 155.65 54841.35 88888.00 2013-05-07 11:04:58.375 127 12610.17 155.70 54841.35 88888.00 2013-05-07 11:04:58.500 127 12610.17 155.65 54841.32 88888.00 2013-05-07 11:04:58.625 127 12610.15 155.62 54841.30 88888.00 2013-05-07 11:04:58.750 127 12610.12 155.65 54841.28 88888.00 2013-05-07 11:04:58.875 127 12610.10 155.62 54841.22 88888.00 2013-05-07 11:04:59.000 127 12610.12 155.62 54841.25 88888.00 2013-05-07 11:04:59.125 127 12610.17 155.65 54841.30 88888.00 2013-05-07 11:04:59.250 127 12610.12 155.65 54841.28 88888.00 2013-05-07 11:04:59.375 127 12610.15 155.65 54841.25 88888.00 2013-05-07 11:04:59.500 127 12610.17 155.70 54841.28 88888.00 2013-05-07 11:04:59.625 127 12610.23 155.72 54841.30 88888.00 2013-05-07 11:04:59.750 127 12610.20 155.65 54841.28 88888.00 2013-05-07 11:04:59.875 127 12610.15 155.68 54841.25 88888.00 2013-05-07 11:05:00.000 127 12610.12 155.72 54841.28 88888.00 2013-05-07 11:05:00.125 127 12610.12 155.72 54841.28 88888.00 2013-05-07 11:05:00.250 127 12610.15 155.72 54841.32 88888.00 2013-05-07 11:05:00.375 127 12610.12 155.75 54841.32 88888.00 2013-05-07 11:05:00.500 127 12610.08 155.70 54841.28 88888.00 2013-05-07 11:05:00.625 127 12610.12 155.70 54841.28 88888.00 2013-05-07 11:05:00.750 127 12610.17 155.75 54841.30 88888.00 2013-05-07 11:05:00.875 127 12610.23 155.80 54841.30 88888.00 2013-05-07 11:05:01.000 127 12610.20 155.78 54841.30 88888.00 2013-05-07 11:05:01.125 127 12610.10 155.72 54841.28 88888.00 2013-05-07 11:05:01.250 127 12610.02 155.72 54841.25 88888.00 2013-05-07 11:05:01.375 127 12610.10 155.78 54841.28 88888.00 2013-05-07 11:05:01.500 127 12610.02 155.78 54841.25 88888.00 2013-05-07 11:05:01.625 127 12610.00 155.75 54841.25 88888.00 2013-05-07 11:05:01.750 127 12610.02 155.80 54841.25 88888.00 2013-05-07 11:05:01.875 127 12610.02 155.85 54841.25 88888.00 2013-05-07 11:05:02.000 127 12610.02 155.82 54841.22 88888.00 2013-05-07 11:05:02.125 127 12609.98 155.80 54841.22 88888.00 2013-05-07 11:05:02.250 127 12609.98 155.80 54841.22 88888.00 2013-05-07 11:05:02.375 127 12610.02 155.88 54841.25 88888.00 2013-05-07 11:05:02.500 127 12609.95 155.85 54841.22 88888.00 2013-05-07 11:05:02.625 127 12609.92 155.85 54841.22 88888.00 2013-05-07 11:05:02.750 127 12609.88 155.88 54841.22 88888.00 2013-05-07 11:05:02.875 127 12609.90 155.90 54841.28 88888.00 2013-05-07 11:05:03.000 127 12609.88 155.88 54841.22 88888.00 2013-05-07 11:05:03.125 127 12609.90 155.88 54841.22 88888.00 2013-05-07 11:05:03.250 127 12609.90 155.85 54841.22 88888.00 2013-05-07 11:05:03.375 127 12610.02 155.90 54841.25 88888.00 2013-05-07 11:05:03.500 127 12609.95 155.93 54841.22 88888.00 2013-05-07 11:05:03.625 127 12609.88 155.90 54841.22 88888.00 2013-05-07 11:05:03.750 127 12609.90 155.90 54841.22 88888.00 2013-05-07 11:05:03.875 127 12610.02 155.93 54841.22 88888.00 2013-05-07 11:05:04.000 127 12610.05 155.93 54841.25 88888.00 2013-05-07 11:05:04.125 127 12610.05 155.93 54841.25 88888.00 2013-05-07 11:05:04.250 127 12610.00 155.93 54841.22 88888.00 2013-05-07 11:05:04.375 127 12609.98 155.95 54841.22 88888.00 2013-05-07 11:05:04.500 127 12609.98 155.95 54841.20 88888.00 2013-05-07 11:05:04.625 127 12609.98 155.95 54841.20 88888.00 2013-05-07 11:05:04.750 127 12609.90 155.93 54841.18 88888.00 2013-05-07 11:05:04.875 127 12609.88 155.97 54841.22 88888.00 2013-05-07 11:05:05.000 127 12609.90 156.00 54841.22 88888.00 2013-05-07 11:05:05.125 127 12609.90 155.95 54841.22 88888.00 2013-05-07 11:05:05.250 127 12609.85 155.97 54841.20 88888.00 2013-05-07 11:05:05.375 127 12609.85 155.97 54841.18 88888.00 2013-05-07 11:05:05.500 127 12609.83 155.93 54841.12 88888.00 2013-05-07 11:05:05.625 127 12609.85 155.97 54841.18 88888.00 2013-05-07 11:05:05.750 127 12609.90 156.00 54841.20 88888.00 2013-05-07 11:05:05.875 127 12609.88 156.00 54841.18 88888.00 2013-05-07 11:05:06.000 127 12609.80 155.95 54841.15 88888.00 2013-05-07 11:05:06.125 127 12609.83 156.00 54841.20 88888.00 2013-05-07 11:05:06.250 127 12609.85 156.05 54841.28 88888.00 2013-05-07 11:05:06.375 127 12609.85 156.05 54841.25 88888.00 2013-05-07 11:05:06.500 127 12609.75 156.00 54841.20 88888.00 2013-05-07 11:05:06.625 127 12609.73 155.97 54841.12 88888.00 2013-05-07 11:05:06.750 127 12609.80 156.00 54841.18 88888.00 2013-05-07 11:05:06.875 127 12609.83 156.03 54841.20 88888.00 2013-05-07 11:05:07.000 127 12609.75 156.03 54841.20 88888.00 2013-05-07 11:05:07.125 127 12609.75 156.05 54841.18 88888.00 2013-05-07 11:05:07.250 127 12609.73 156.05 54841.18 88888.00 2013-05-07 11:05:07.375 127 12609.67 156.07 54841.22 88888.00 2013-05-07 11:05:07.500 127 12609.73 156.07 54841.22 88888.00 2013-05-07 11:05:07.625 127 12609.70 156.07 54841.20 88888.00 2013-05-07 11:05:07.750 127 12609.73 156.05 54841.18 88888.00 2013-05-07 11:05:07.875 127 12609.70 156.03 54841.12 88888.00 2013-05-07 11:05:08.000 127 12609.62 156.00 54841.15 88888.00 2013-05-07 11:05:08.125 127 12609.58 156.00 54841.15 88888.00 2013-05-07 11:05:08.250 127 12609.62 156.03 54841.15 88888.00 2013-05-07 11:05:08.375 127 12609.60 156.03 54841.10 88888.00 2013-05-07 11:05:08.500 127 12609.60 156.05 54841.18 88888.00 2013-05-07 11:05:08.625 127 12609.65 156.10 54841.20 88888.00 2013-05-07 11:05:08.750 127 12609.62 156.07 54841.18 88888.00 2013-05-07 11:05:08.875 127 12609.58 156.10 54841.18 88888.00 2013-05-07 11:05:09.000 127 12609.60 156.05 54841.12 88888.00 2013-05-07 11:05:09.125 127 12609.60 156.10 54841.20 88888.00 2013-05-07 11:05:09.250 127 12609.60 156.12 54841.20 88888.00 2013-05-07 11:05:09.375 127 12609.65 156.10 54841.18 88888.00 2013-05-07 11:05:09.500 127 12609.62 156.12 54841.18 88888.00 2013-05-07 11:05:09.625 127 12609.65 156.18 54841.20 88888.00 2013-05-07 11:05:09.750 127 12609.65 156.20 54841.22 88888.00 2013-05-07 11:05:09.875 127 12609.58 156.12 54841.15 88888.00 2013-05-07 11:05:10.000 127 12609.50 156.10 54841.12 88888.00 2013-05-07 11:05:10.125 127 12609.48 156.12 54841.18 88888.00 2013-05-07 11:05:10.250 127 12609.42 156.10 54841.18 88888.00 2013-05-07 11:05:10.375 127 12609.50 156.10 54841.12 88888.00 2013-05-07 11:05:10.500 127 12609.55 156.12 54841.07 88888.00 2013-05-07 11:05:10.625 127 12609.55 156.18 54841.12 88888.00 2013-05-07 11:05:10.750 127 12609.58 156.20 54841.18 88888.00 2013-05-07 11:05:10.875 127 12609.55 156.22 54841.20 88888.00 2013-05-07 11:05:11.000 127 12609.55 156.20 54841.12 88888.00 2013-05-07 11:05:11.125 127 12609.60 156.18 54841.15 88888.00 2013-05-07 11:05:11.250 127 12609.58 156.15 54841.18 88888.00 2013-05-07 11:05:11.375 127 12609.52 156.22 54841.18 88888.00 2013-05-07 11:05:11.500 127 12609.42 156.22 54841.20 88888.00 2013-05-07 11:05:11.625 127 12609.42 156.28 54841.20 88888.00 2013-05-07 11:05:11.750 127 12609.35 156.25 54841.12 88888.00 2013-05-07 11:05:11.875 127 12609.45 156.25 54841.15 88888.00 2013-05-07 11:05:12.000 127 12609.55 156.25 54841.12 88888.00 2013-05-07 11:05:12.125 127 12609.48 156.22 54841.12 88888.00 2013-05-07 11:05:12.250 127 12609.30 156.25 54841.12 88888.00 2013-05-07 11:05:12.375 127 12609.30 156.25 54841.10 88888.00 2013-05-07 11:05:12.500 127 12609.35 156.28 54841.10 88888.00 2013-05-07 11:05:12.625 127 12609.45 156.30 54841.12 88888.00 2013-05-07 11:05:12.750 127 12609.42 156.30 54841.12 88888.00 2013-05-07 11:05:12.875 127 12609.42 156.30 54841.12 88888.00 2013-05-07 11:05:13.000 127 12609.40 156.32 54841.10 88888.00 2013-05-07 11:05:13.125 127 12609.38 156.28 54841.07 88888.00 2013-05-07 11:05:13.250 127 12609.35 156.25 54841.07 88888.00 2013-05-07 11:05:13.375 127 12609.42 156.28 54841.05 88888.00 2013-05-07 11:05:13.500 127 12609.45 156.32 54841.07 88888.00 2013-05-07 11:05:13.625 127 12609.48 156.32 54841.10 88888.00 2013-05-07 11:05:13.750 127 12609.50 156.32 54841.12 88888.00 2013-05-07 11:05:13.875 127 12609.40 156.32 54841.10 88888.00 2013-05-07 11:05:14.000 127 12609.33 156.32 54841.10 88888.00 2013-05-07 11:05:14.125 127 12609.33 156.38 54841.15 88888.00 2013-05-07 11:05:14.250 127 12609.33 156.38 54841.15 88888.00 2013-05-07 11:05:14.375 127 12609.30 156.40 54841.10 88888.00 2013-05-07 11:05:14.500 127 12609.27 156.35 54841.05 88888.00 2013-05-07 11:05:14.625 127 12609.27 156.35 54841.07 88888.00 2013-05-07 11:05:14.750 127 12609.35 156.38 54841.07 88888.00 2013-05-07 11:05:14.875 127 12609.35 156.40 54841.10 88888.00 2013-05-07 11:05:15.000 127 12609.35 156.43 54841.15 88888.00 2013-05-07 11:05:15.125 127 12609.35 156.43 54841.15 88888.00 2013-05-07 11:05:15.250 127 12609.35 156.40 54841.12 88888.00 2013-05-07 11:05:15.375 127 12609.27 156.38 54841.10 88888.00 2013-05-07 11:05:15.500 127 12609.23 156.40 54841.10 88888.00 2013-05-07 11:05:15.625 127 12609.20 156.45 54841.10 88888.00 2013-05-07 11:05:15.750 127 12609.27 156.47 54841.15 88888.00 2013-05-07 11:05:15.875 127 12609.35 156.50 54841.12 88888.00 2013-05-07 11:05:16.000 127 12609.33 156.47 54841.10 88888.00 2013-05-07 11:05:16.125 127 12609.25 156.47 54841.10 88888.00 2013-05-07 11:05:16.250 127 12609.25 156.45 54841.05 88888.00 2013-05-07 11:05:16.375 127 12609.20 156.43 54841.05 88888.00 2013-05-07 11:05:16.500 127 12609.23 156.47 54841.10 88888.00 2013-05-07 11:05:16.625 127 12609.25 156.47 54841.10 88888.00 2013-05-07 11:05:16.750 127 12609.17 156.47 54841.07 88888.00 2013-05-07 11:05:16.875 127 12609.20 156.50 54841.07 88888.00 2013-05-07 11:05:17.000 127 12609.25 156.55 54841.12 88888.00 2013-05-07 11:05:17.125 127 12609.30 156.55 54841.12 88888.00 2013-05-07 11:05:17.250 127 12609.27 156.50 54841.05 88888.00 2013-05-07 11:05:17.375 127 12609.25 156.50 54841.07 88888.00 2013-05-07 11:05:17.500 127 12609.23 156.50 54841.07 88888.00 2013-05-07 11:05:17.625 127 12609.23 156.50 54841.07 88888.00 2013-05-07 11:05:17.750 127 12609.23 156.50 54841.05 88888.00 2013-05-07 11:05:17.875 127 12609.17 156.50 54841.05 88888.00 2013-05-07 11:05:18.000 127 12609.17 156.50 54841.03 88888.00 2013-05-07 11:05:18.125 127 12609.17 156.47 54841.00 88888.00 2013-05-07 11:05:18.250 127 12609.23 156.53 54841.00 88888.00 2013-05-07 11:05:18.375 127 12609.23 156.53 54841.03 88888.00 2013-05-07 11:05:18.500 127 12609.30 156.55 54841.05 88888.00 2013-05-07 11:05:18.625 127 12609.25 156.53 54841.05 88888.00 2013-05-07 11:05:18.750 127 12609.20 156.57 54841.05 88888.00 2013-05-07 11:05:18.875 127 12609.25 156.60 54841.03 88888.00 2013-05-07 11:05:19.000 127 12609.23 156.57 54841.00 88888.00 2013-05-07 11:05:19.125 127 12609.17 156.55 54841.03 88888.00 2013-05-07 11:05:19.250 127 12609.17 156.57 54841.05 88888.00 2013-05-07 11:05:19.375 127 12609.20 156.57 54841.03 88888.00 2013-05-07 11:05:19.500 127 12609.20 156.60 54841.03 88888.00 2013-05-07 11:05:19.625 127 12609.17 156.62 54841.00 88888.00 2013-05-07 11:05:19.750 127 12609.15 156.60 54841.00 88888.00 2013-05-07 11:05:19.875 127 12609.10 156.57 54840.97 88888.00 2013-05-07 11:05:20.000 127 12609.10 156.60 54841.00 88888.00 2013-05-07 11:05:20.125 127 12609.17 156.68 54841.03 88888.00 2013-05-07 11:05:20.250 127 12609.23 156.65 54841.03 88888.00 2013-05-07 11:05:20.375 127 12609.25 156.65 54841.03 88888.00 2013-05-07 11:05:20.500 127 12609.20 156.62 54841.00 88888.00 2013-05-07 11:05:20.625 127 12609.10 156.62 54840.97 88888.00 2013-05-07 11:05:20.750 127 12609.05 156.65 54840.97 88888.00 2013-05-07 11:05:20.875 127 12609.10 156.68 54840.97 88888.00 2013-05-07 11:05:21.000 127 12609.10 156.70 54840.97 88888.00 2013-05-07 11:05:21.125 127 12609.12 156.68 54841.00 88888.00 2013-05-07 11:05:21.250 127 12609.15 156.68 54841.00 88888.00 2013-05-07 11:05:21.375 127 12609.17 156.68 54841.05 88888.00 2013-05-07 11:05:21.500 127 12609.12 156.68 54841.03 88888.00 2013-05-07 11:05:21.625 127 12609.10 156.68 54841.00 88888.00 2013-05-07 11:05:21.750 127 12609.10 156.72 54841.05 88888.00 2013-05-07 11:05:21.875 127 12609.08 156.75 54841.10 88888.00 2013-05-07 11:05:22.000 127 12609.05 156.78 54841.07 88888.00 2013-05-07 11:05:22.125 127 12609.10 156.78 54841.05 88888.00 2013-05-07 11:05:22.250 127 12609.10 156.75 54841.05 88888.00 2013-05-07 11:05:22.375 127 12609.12 156.78 54841.03 88888.00 2013-05-07 11:05:22.500 127 12609.12 156.75 54841.00 88888.00 2013-05-07 11:05:22.625 127 12609.12 156.72 54841.00 88888.00 2013-05-07 11:05:22.750 127 12609.15 156.72 54840.97 88888.00 2013-05-07 11:05:22.875 127 12609.17 156.75 54841.03 88888.00 2013-05-07 11:05:23.000 127 12609.20 156.78 54841.00 88888.00 2013-05-07 11:05:23.125 127 12609.23 156.80 54841.00 88888.00 2013-05-07 11:05:23.250 127 12609.12 156.78 54840.97 88888.00 2013-05-07 11:05:23.375 127 12609.10 156.78 54840.97 88888.00 2013-05-07 11:05:23.500 127 12609.17 156.80 54841.00 88888.00 2013-05-07 11:05:23.625 127 12609.25 156.82 54841.03 88888.00 2013-05-07 11:05:23.750 127 12609.27 156.82 54841.00 88888.00 2013-05-07 11:05:23.875 127 12609.23 156.80 54840.97 88888.00 2013-05-07 11:05:24.000 127 12609.17 156.80 54840.95 88888.00 2013-05-07 11:05:24.125 127 12609.12 156.82 54840.97 88888.00 2013-05-07 11:05:24.250 127 12609.08 156.82 54840.97 88888.00 2013-05-07 11:05:24.375 127 12609.12 156.85 54841.00 88888.00 2013-05-07 11:05:24.500 127 12609.12 156.88 54841.00 88888.00 2013-05-07 11:05:24.625 127 12609.02 156.88 54840.95 88888.00 2013-05-07 11:05:24.750 127 12609.02 156.85 54841.00 88888.00 2013-05-07 11:05:24.875 127 12609.05 156.85 54840.97 88888.00 2013-05-07 11:05:25.000 127 12609.10 156.85 54840.97 88888.00 2013-05-07 11:05:25.125 127 12609.02 156.88 54841.00 88888.00 2013-05-07 11:05:25.250 127 12608.98 156.88 54841.05 88888.00 2013-05-07 11:05:25.375 127 12608.98 156.90 54841.00 88888.00 2013-05-07 11:05:25.500 127 12609.00 156.90 54840.97 88888.00 2013-05-07 11:05:25.625 127 12608.90 156.88 54840.93 88888.00 2013-05-07 11:05:25.750 127 12608.85 156.88 54840.95 88888.00 2013-05-07 11:05:25.875 127 12608.88 156.90 54840.95 88888.00 2013-05-07 11:05:26.000 127 12608.88 156.95 54840.97 88888.00 2013-05-07 11:05:26.125 127 12608.92 156.95 54840.95 88888.00 2013-05-07 11:05:26.250 127 12608.92 156.93 54840.93 88888.00 2013-05-07 11:05:26.375 127 12608.90 156.97 54840.95 88888.00 2013-05-07 11:05:26.500 127 12608.92 157.03 54841.00 88888.00 2013-05-07 11:05:26.625 127 12608.92 157.00 54841.05 88888.00 2013-05-07 11:05:26.750 127 12608.92 156.97 54841.00 88888.00 2013-05-07 11:05:26.875 127 12608.98 157.03 54840.97 88888.00 2013-05-07 11:05:27.000 127 12608.98 157.05 54840.95 88888.00 2013-05-07 11:05:27.125 127 12609.00 157.05 54840.95 88888.00 2013-05-07 11:05:27.250 127 12608.98 157.03 54840.95 88888.00 2013-05-07 11:05:27.375 127 12608.98 157.03 54840.93 88888.00 2013-05-07 11:05:27.500 127 12608.98 157.03 54840.93 88888.00 2013-05-07 11:05:27.625 127 12608.95 156.97 54840.95 88888.00 2013-05-07 11:05:27.750 127 12608.90 157.00 54840.93 88888.00 2013-05-07 11:05:27.875 127 12608.83 157.03 54840.93 88888.00 2013-05-07 11:05:28.000 127 12608.77 157.03 54840.88 88888.00 2013-05-07 11:05:28.125 127 12608.73 157.03 54840.90 88888.00 2013-05-07 11:05:28.250 127 12608.70 157.03 54840.95 88888.00 2013-05-07 11:05:28.375 127 12608.77 157.12 54841.03 88888.00 2013-05-07 11:05:28.500 127 12608.77 157.12 54840.97 88888.00 2013-05-07 11:05:28.625 127 12608.77 157.12 54841.00 88888.00 2013-05-07 11:05:28.750 127 12608.80 157.10 54840.93 88888.00 2013-05-07 11:05:28.875 127 12608.77 157.18 54840.95 88888.00 2013-05-07 11:05:29.000 127 12608.77 157.18 54840.93 88888.00 2013-05-07 11:05:29.125 127 12608.75 157.12 54840.90 88888.00 2013-05-07 11:05:29.250 127 12608.73 157.12 54840.95 88888.00 2013-05-07 11:05:29.375 127 12608.77 157.18 54840.95 88888.00 2013-05-07 11:05:29.500 127 12608.77 157.20 54840.95 88888.00 2013-05-07 11:05:29.625 127 12608.67 157.18 54840.93 88888.00 2013-05-07 11:05:29.750 127 12608.70 157.22 54840.97 88888.00 2013-05-07 11:05:29.875 127 12608.67 157.20 54840.93 88888.00 2013-05-07 11:05:30.000 127 12608.65 157.20 54840.90 88888.00 2013-05-07 11:05:30.125 127 12608.60 157.20 54840.93 88888.00 2013-05-07 11:05:30.250 127 12608.58 157.18 54840.90 88888.00 2013-05-07 11:05:30.375 127 12608.60 157.22 54840.93 88888.00 2013-05-07 11:05:30.500 127 12608.65 157.30 54841.00 88888.00 2013-05-07 11:05:30.625 127 12608.62 157.32 54841.00 88888.00 2013-05-07 11:05:30.750 127 12608.60 157.28 54841.00 88888.00 2013-05-07 11:05:30.875 127 12608.55 157.22 54840.95 88888.00 2013-05-07 11:05:31.000 127 12608.58 157.25 54840.93 88888.00 2013-05-07 11:05:31.125 127 12608.60 157.32 54840.97 88888.00 2013-05-07 11:05:31.250 127 12608.58 157.32 54841.00 88888.00 2013-05-07 11:05:31.375 127 12608.55 157.30 54840.97 88888.00 2013-05-07 11:05:31.500 127 12608.55 157.28 54840.95 88888.00 2013-05-07 11:05:31.625 127 12608.58 157.32 54840.95 88888.00 2013-05-07 11:05:31.750 127 12608.58 157.32 54840.95 88888.00 2013-05-07 11:05:31.875 127 12608.55 157.35 54840.95 88888.00 2013-05-07 11:05:32.000 127 12608.52 157.35 54840.97 88888.00 2013-05-07 11:05:32.125 127 12608.55 157.38 54840.97 88888.00 2013-05-07 11:05:32.250 127 12608.55 157.38 54840.95 88888.00 2013-05-07 11:05:32.375 127 12608.50 157.38 54840.93 88888.00 2013-05-07 11:05:32.500 127 12608.48 157.38 54840.90 88888.00 2013-05-07 11:05:32.625 127 12608.52 157.38 54840.93 88888.00 2013-05-07 11:05:32.750 127 12608.58 157.43 54840.95 88888.00 2013-05-07 11:05:32.875 127 12608.55 157.40 54840.90 88888.00 2013-05-07 11:05:33.000 127 12608.55 157.43 54840.90 88888.00 2013-05-07 11:05:33.125 127 12608.45 157.45 54840.93 88888.00 2013-05-07 11:05:33.250 127 12608.38 157.43 54840.90 88888.00 2013-05-07 11:05:33.375 127 12608.45 157.45 54840.93 88888.00 2013-05-07 11:05:33.500 127 12608.42 157.47 54840.93 88888.00 2013-05-07 11:05:33.625 127 12608.45 157.47 54840.95 88888.00 2013-05-07 11:05:33.750 127 12608.40 157.47 54840.95 88888.00 2013-05-07 11:05:33.875 127 12608.35 157.45 54840.93 88888.00 2013-05-07 11:05:34.000 127 12608.35 157.45 54840.93 88888.00 2013-05-07 11:05:34.125 127 12608.38 157.50 54840.93 88888.00 2013-05-07 11:05:34.250 127 12608.27 157.50 54840.93 88888.00 2013-05-07 11:05:34.375 127 12608.25 157.47 54840.93 88888.00 2013-05-07 11:05:34.500 127 12608.27 157.47 54840.90 88888.00 2013-05-07 11:05:34.625 127 12608.33 157.53 54840.90 88888.00 2013-05-07 11:05:34.750 127 12608.33 157.53 54840.88 88888.00 2013-05-07 11:05:34.875 127 12608.27 157.53 54840.88 88888.00 2013-05-07 11:05:35.000 127 12608.33 157.55 54840.95 88888.00 2013-05-07 11:05:35.125 127 12608.35 157.57 54840.95 88888.00 2013-05-07 11:05:35.250 127 12608.30 157.55 54840.93 88888.00 2013-05-07 11:05:35.375 127 12608.30 157.55 54840.90 88888.00 2013-05-07 11:05:35.500 127 12608.27 157.57 54840.90 88888.00 2013-05-07 11:05:35.625 127 12608.35 157.60 54840.95 88888.00 2013-05-07 11:05:35.750 127 12608.35 157.60 54840.93 88888.00 2013-05-07 11:05:35.875 127 12608.27 157.60 54840.90 88888.00 2013-05-07 11:05:36.000 127 12608.27 157.65 54840.93 88888.00 2013-05-07 11:05:36.125 127 12608.27 157.62 54840.93 88888.00 2013-05-07 11:05:36.250 127 12608.23 157.65 54840.90 88888.00 2013-05-07 11:05:36.375 127 12608.30 157.62 54840.90 88888.00 2013-05-07 11:05:36.500 127 12608.30 157.62 54840.90 88888.00 2013-05-07 11:05:36.625 127 12608.30 157.68 54840.90 88888.00 2013-05-07 11:05:36.750 127 12608.30 157.68 54840.93 88888.00 2013-05-07 11:05:36.875 127 12608.33 157.65 54840.93 88888.00 2013-05-07 11:05:37.000 127 12608.27 157.62 54840.90 88888.00 2013-05-07 11:05:37.125 127 12608.25 157.62 54840.88 88888.00 2013-05-07 11:05:37.250 127 12608.27 157.68 54840.95 88888.00 2013-05-07 11:05:37.375 127 12608.33 157.75 54840.97 88888.00 2013-05-07 11:05:37.500 127 12608.25 157.72 54840.95 88888.00 2013-05-07 11:05:37.625 127 12608.30 157.72 54840.95 88888.00 2013-05-07 11:05:37.750 127 12608.33 157.72 54840.95 88888.00 2013-05-07 11:05:37.875 127 12608.30 157.75 54840.97 88888.00 2013-05-07 11:05:38.000 127 12608.30 157.75 54840.93 88888.00 2013-05-07 11:05:38.125 127 12608.30 157.75 54840.90 88888.00 2013-05-07 11:05:38.250 127 12608.33 157.78 54840.93 88888.00 2013-05-07 11:05:38.375 127 12608.27 157.75 54840.90 88888.00 2013-05-07 11:05:38.500 127 12608.23 157.78 54840.90 88888.00 2013-05-07 11:05:38.625 127 12608.15 157.75 54840.90 88888.00 2013-05-07 11:05:38.750 127 12608.10 157.78 54840.90 88888.00 2013-05-07 11:05:38.875 127 12608.10 157.78 54840.93 88888.00 2013-05-07 11:05:39.000 127 12608.12 157.78 54840.90 88888.00 2013-05-07 11:05:39.125 127 12608.12 157.78 54840.90 88888.00 2013-05-07 11:05:39.250 127 12608.20 157.82 54840.90 88888.00 2013-05-07 11:05:39.375 127 12608.23 157.82 54840.90 88888.00 2013-05-07 11:05:39.500 127 12608.20 157.82 54840.88 88888.00 2013-05-07 11:05:39.625 127 12608.20 157.82 54840.90 88888.00 2013-05-07 11:05:39.750 127 12608.17 157.82 54840.90 88888.00 2013-05-07 11:05:39.875 127 12608.12 157.88 54840.90 88888.00 2013-05-07 11:05:40.000 127 12608.10 157.93 54840.95 88888.00 2013-05-07 11:05:40.125 127 12608.05 157.90 54840.93 88888.00 2013-05-07 11:05:40.250 127 12608.05 157.90 54840.95 88888.00 2013-05-07 11:05:40.375 127 12608.10 157.93 54840.95 88888.00 2013-05-07 11:05:40.500 127 12608.08 157.93 54840.93 88888.00 2013-05-07 11:05:40.625 127 12608.08 157.97 54840.97 88888.00 2013-05-07 11:05:40.750 127 12608.08 158.00 54840.95 88888.00 2013-05-07 11:05:40.875 127 12608.00 157.97 54840.93 88888.00 2013-05-07 11:05:41.000 127 12608.02 157.97 54840.90 88888.00 2013-05-07 11:05:41.125 127 12608.05 158.00 54840.93 88888.00 2013-05-07 11:05:41.250 127 12608.12 157.97 54840.93 88888.00 2013-05-07 11:05:41.375 127 12608.15 157.97 54840.93 88888.00 2013-05-07 11:05:41.500 127 12608.12 158.03 54840.93 88888.00 2013-05-07 11:05:41.625 127 12608.12 158.05 54840.93 88888.00 2013-05-07 11:05:41.750 127 12608.05 158.05 54840.90 88888.00 2013-05-07 11:05:41.875 127 12608.10 158.03 54840.93 88888.00 2013-05-07 11:05:42.000 127 12608.17 158.05 54840.90 88888.00 2013-05-07 11:05:42.125 127 12608.17 158.05 54840.90 88888.00 2013-05-07 11:05:42.250 127 12608.02 157.97 54840.85 88888.00 2013-05-07 11:05:42.375 127 12608.00 158.00 54840.85 88888.00 2013-05-07 11:05:42.500 127 12608.05 158.07 54840.95 88888.00 2013-05-07 11:05:42.625 127 12608.15 158.10 54840.95 88888.00 2013-05-07 11:05:42.750 127 12608.12 158.10 54840.93 88888.00 2013-05-07 11:05:42.875 127 12608.10 158.07 54840.93 88888.00 2013-05-07 11:05:43.000 127 12608.10 158.10 54840.93 88888.00 2013-05-07 11:05:43.125 127 12608.08 158.10 54840.90 88888.00 2013-05-07 11:05:43.250 127 12608.05 158.07 54840.85 88888.00 2013-05-07 11:05:43.375 127 12608.08 158.12 54840.85 88888.00 2013-05-07 11:05:43.500 127 12608.05 158.15 54840.90 88888.00 2013-05-07 11:05:43.625 127 12608.02 158.12 54840.88 88888.00 2013-05-07 11:05:43.750 127 12608.10 158.15 54840.90 88888.00 2013-05-07 11:05:43.875 127 12608.15 158.20 54840.93 88888.00 2013-05-07 11:05:44.000 127 12608.10 158.20 54840.93 88888.00 2013-05-07 11:05:44.125 127 12608.08 158.18 54840.90 88888.00 2013-05-07 11:05:44.250 127 12608.10 158.15 54840.93 88888.00 2013-05-07 11:05:44.375 127 12608.12 158.18 54840.93 88888.00 2013-05-07 11:05:44.500 127 12608.10 158.18 54840.93 88888.00 2013-05-07 11:05:44.625 127 12608.02 158.15 54840.93 88888.00 2013-05-07 11:05:44.750 127 12608.08 158.22 54840.93 88888.00 2013-05-07 11:05:44.875 127 12608.10 158.20 54840.88 88888.00 2013-05-07 11:05:45.000 127 12608.10 158.18 54840.85 88888.00 2013-05-07 11:05:45.125 127 12608.15 158.20 54840.90 88888.00 2013-05-07 11:05:45.250 127 12608.12 158.18 54840.88 88888.00 2013-05-07 11:05:45.375 127 12608.12 158.20 54840.85 88888.00 2013-05-07 11:05:45.500 127 12608.08 158.20 54840.82 88888.00 2013-05-07 11:05:45.625 127 12608.02 158.18 54840.82 88888.00 2013-05-07 11:05:45.750 127 12608.05 158.20 54840.85 88888.00 2013-05-07 11:05:45.875 127 12608.15 158.25 54840.88 88888.00 2013-05-07 11:05:46.000 127 12608.12 158.28 54840.85 88888.00 2013-05-07 11:05:46.125 127 12608.10 158.28 54840.85 88888.00 2013-05-07 11:05:46.250 127 12608.10 158.25 54840.82 88888.00 2013-05-07 11:05:46.375 127 12608.17 158.28 54840.82 88888.00 2013-05-07 11:05:46.500 127 12608.23 158.25 54840.85 88888.00 2013-05-07 11:05:46.625 127 12608.25 158.28 54840.88 88888.00 2013-05-07 11:05:46.750 127 12608.23 158.32 54840.88 88888.00 2013-05-07 11:05:46.875 127 12608.23 158.32 54840.88 88888.00 2013-05-07 11:05:47.000 127 12608.17 158.32 54840.85 88888.00 2013-05-07 11:05:47.125 127 12608.15 158.25 54840.80 88888.00 2013-05-07 11:05:47.250 127 12608.12 158.25 54840.82 88888.00 2013-05-07 11:05:47.375 127 12608.17 158.32 54840.85 88888.00 2013-05-07 11:05:47.500 127 12608.20 158.35 54840.88 88888.00 2013-05-07 11:05:47.625 127 12608.20 158.35 54840.88 88888.00 2013-05-07 11:05:47.750 127 12608.15 158.30 54840.82 88888.00 2013-05-07 11:05:47.875 127 12608.12 158.32 54840.82 88888.00 2013-05-07 11:05:48.000 127 12608.23 158.38 54840.88 88888.00 2013-05-07 11:05:48.125 127 12608.23 158.40 54840.88 88888.00 2013-05-07 11:05:48.250 127 12608.15 158.38 54840.88 88888.00 2013-05-07 11:05:48.375 127 12608.10 158.40 54840.82 88888.00 2013-05-07 11:05:48.500 127 12608.08 158.38 54840.82 88888.00 2013-05-07 11:05:48.625 127 12608.08 158.43 54840.88 88888.00 2013-05-07 11:05:48.750 127 12608.12 158.47 54840.93 88888.00 2013-05-07 11:05:48.875 127 12608.10 158.43 54840.88 88888.00 2013-05-07 11:05:49.000 127 12608.12 158.45 54840.85 88888.00 2013-05-07 11:05:49.125 127 12608.12 158.50 54840.90 88888.00 2013-05-07 11:05:49.250 127 12608.05 158.45 54840.85 88888.00 2013-05-07 11:05:49.375 127 12608.05 158.45 54840.82 88888.00 2013-05-07 11:05:49.500 127 12608.12 158.45 54840.85 88888.00 2013-05-07 11:05:49.625 127 12608.15 158.47 54840.85 88888.00 2013-05-07 11:05:49.750 127 12608.10 158.43 54840.82 88888.00 2013-05-07 11:05:49.875 127 12608.08 158.50 54840.82 88888.00 2013-05-07 11:05:50.000 127 12608.08 158.50 54840.82 88888.00 2013-05-07 11:05:50.125 127 12608.10 158.47 54840.80 88888.00 2013-05-07 11:05:50.250 127 12608.05 158.50 54840.82 88888.00 2013-05-07 11:05:50.375 127 12608.05 158.47 54840.80 88888.00 2013-05-07 11:05:50.500 127 12608.02 158.47 54840.80 88888.00 2013-05-07 11:05:50.625 127 12608.00 158.47 54840.80 88888.00 2013-05-07 11:05:50.750 127 12607.98 158.47 54840.82 88888.00 2013-05-07 11:05:50.875 127 12607.95 158.50 54840.82 88888.00 2013-05-07 11:05:51.000 127 12607.92 158.47 54840.80 88888.00 2013-05-07 11:05:51.125 127 12607.90 158.50 54840.80 88888.00 2013-05-07 11:05:51.250 127 12607.95 158.47 54840.78 88888.00 2013-05-07 11:05:51.375 127 12607.98 158.47 54840.78 88888.00 2013-05-07 11:05:51.500 127 12607.92 158.50 54840.80 88888.00 2013-05-07 11:05:51.625 127 12607.90 158.47 54840.80 88888.00 2013-05-07 11:05:51.750 127 12607.88 158.50 54840.80 88888.00 2013-05-07 11:05:51.875 127 12607.95 158.53 54840.82 88888.00 2013-05-07 11:05:52.000 127 12607.98 158.53 54840.80 88888.00 2013-05-07 11:05:52.125 127 12607.98 158.53 54840.82 88888.00 2013-05-07 11:05:52.250 127 12608.00 158.55 54840.82 88888.00 2013-05-07 11:05:52.375 127 12608.00 158.55 54840.82 88888.00 2013-05-07 11:05:52.500 127 12607.98 158.60 54840.85 88888.00 2013-05-07 11:05:52.625 127 12608.02 158.55 54840.85 88888.00 2013-05-07 11:05:52.750 127 12608.00 158.55 54840.80 88888.00 2013-05-07 11:05:52.875 127 12608.00 158.57 54840.85 88888.00 2013-05-07 11:05:53.000 127 12607.98 158.57 54840.85 88888.00 2013-05-07 11:05:53.125 127 12607.95 158.57 54840.82 88888.00 2013-05-07 11:05:53.250 127 12607.98 158.57 54840.85 88888.00 2013-05-07 11:05:53.375 127 12608.00 158.60 54840.88 88888.00 2013-05-07 11:05:53.500 127 12607.98 158.57 54840.85 88888.00 2013-05-07 11:05:53.625 127 12607.95 158.55 54840.85 88888.00 2013-05-07 11:05:53.750 127 12608.00 158.55 54840.85 88888.00 2013-05-07 11:05:53.875 127 12608.00 158.60 54840.85 88888.00 2013-05-07 11:05:54.000 127 12608.00 158.60 54840.82 88888.00 2013-05-07 11:05:54.125 127 12608.02 158.62 54840.88 88888.00 2013-05-07 11:05:54.250 127 12608.02 158.57 54840.85 88888.00 2013-05-07 11:05:54.375 127 12608.00 158.60 54840.82 88888.00 2013-05-07 11:05:54.500 127 12607.98 158.62 54840.88 88888.00 2013-05-07 11:05:54.625 127 12607.95 158.62 54840.85 88888.00 2013-05-07 11:05:54.750 127 12607.92 158.62 54840.85 88888.00 2013-05-07 11:05:54.875 127 12607.92 158.62 54840.82 88888.00 2013-05-07 11:05:55.000 127 12607.88 158.65 54840.82 88888.00 2013-05-07 11:05:55.125 127 12607.88 158.65 54840.82 88888.00 2013-05-07 11:05:55.250 127 12607.95 158.68 54840.85 88888.00 2013-05-07 11:05:55.375 127 12607.98 158.65 54840.82 88888.00 2013-05-07 11:05:55.500 127 12608.00 158.65 54840.82 88888.00 2013-05-07 11:05:55.625 127 12607.92 158.68 54840.82 88888.00 2013-05-07 11:05:55.750 127 12607.85 158.68 54840.82 88888.00 2013-05-07 11:05:55.875 127 12607.85 158.70 54840.82 88888.00 2013-05-07 11:05:56.000 127 12607.77 158.68 54840.82 88888.00 2013-05-07 11:05:56.125 127 12607.80 158.65 54840.82 88888.00 2013-05-07 11:05:56.250 127 12607.90 158.68 54840.82 88888.00 2013-05-07 11:05:56.375 127 12607.90 158.70 54840.82 88888.00 2013-05-07 11:05:56.500 127 12607.83 158.70 54840.78 88888.00 2013-05-07 11:05:56.625 127 12607.83 158.68 54840.80 88888.00 2013-05-07 11:05:56.750 127 12607.85 158.70 54840.82 88888.00 2013-05-07 11:05:56.875 127 12607.88 158.70 54840.88 88888.00 2013-05-07 11:05:57.000 127 12607.83 158.70 54840.85 88888.00 2013-05-07 11:05:57.125 127 12607.83 158.70 54840.82 88888.00 2013-05-07 11:05:57.250 127 12607.83 158.68 54840.80 88888.00 2013-05-07 11:05:57.375 127 12607.85 158.70 54840.80 88888.00 2013-05-07 11:05:57.500 127 12607.83 158.70 54840.80 88888.00 2013-05-07 11:05:57.625 127 12607.83 158.70 54840.82 88888.00 2013-05-07 11:05:57.750 127 12607.85 158.72 54840.82 88888.00 2013-05-07 11:05:57.875 127 12607.80 158.82 54840.85 88888.00 2013-05-07 11:05:58.000 127 12607.80 158.80 54840.82 88888.00 2013-05-07 11:05:58.125 127 12607.80 158.80 54840.82 88888.00 2013-05-07 11:05:58.250 127 12607.80 158.82 54840.85 88888.00 2013-05-07 11:05:58.375 127 12607.80 158.82 54840.85 88888.00 2013-05-07 11:05:58.500 127 12607.80 158.82 54840.88 88888.00 2013-05-07 11:05:58.625 127 12607.83 158.80 54840.85 88888.00 2013-05-07 11:05:58.750 127 12607.75 158.82 54840.82 88888.00 2013-05-07 11:05:58.875 127 12607.73 158.82 54840.85 88888.00 2013-05-07 11:05:59.000 127 12607.75 158.80 54840.82 88888.00 2013-05-07 11:05:59.125 127 12607.77 158.82 54840.85 88888.00 2013-05-07 11:05:59.250 127 12607.75 158.82 54840.85 88888.00 2013-05-07 11:05:59.375 127 12607.70 158.82 54840.80 88888.00 2013-05-07 11:05:59.500 127 12607.62 158.82 54840.82 88888.00 2013-05-07 11:05:59.625 127 12607.67 158.90 54840.85 88888.00 2013-05-07 11:05:59.750 127 12607.65 158.88 54840.85 88888.00 2013-05-07 11:05:59.875 127 12607.70 158.88 54840.85 88888.00 2013-05-07 11:06:00.000 127 12607.70 158.90 54840.85 88888.00 2013-05-07 11:06:00.125 127 12607.65 158.90 54840.85 88888.00 2013-05-07 11:06:00.250 127 12607.67 158.88 54840.85 88888.00 2013-05-07 11:06:00.375 127 12607.67 158.90 54840.85 88888.00 2013-05-07 11:06:00.500 127 12607.62 158.90 54840.85 88888.00 2013-05-07 11:06:00.625 127 12607.60 158.93 54840.82 88888.00 2013-05-07 11:06:00.750 127 12607.62 158.93 54840.85 88888.00 2013-05-07 11:06:00.875 127 12607.62 158.95 54840.85 88888.00 2013-05-07 11:06:01.000 127 12607.65 158.95 54840.82 88888.00 2013-05-07 11:06:01.125 127 12607.62 158.90 54840.80 88888.00 2013-05-07 11:06:01.250 127 12607.60 158.88 54840.78 88888.00 2013-05-07 11:06:01.375 127 12607.60 158.95 54840.78 88888.00 2013-05-07 11:06:01.500 127 12607.60 159.00 54840.85 88888.00 2013-05-07 11:06:01.625 127 12607.62 159.00 54840.88 88888.00 2013-05-07 11:06:01.750 127 12607.50 158.95 54840.85 88888.00 2013-05-07 11:06:01.875 127 12607.50 158.93 54840.82 88888.00 2013-05-07 11:06:02.000 127 12607.55 158.95 54840.85 88888.00 2013-05-07 11:06:02.125 127 12607.52 159.00 54840.82 88888.00 2013-05-07 11:06:02.250 127 12607.52 159.00 54840.82 88888.00 2013-05-07 11:06:02.375 127 12607.52 159.00 54840.82 88888.00 2013-05-07 11:06:02.500 127 12607.48 159.00 54840.82 88888.00 2013-05-07 11:06:02.625 127 12607.52 159.00 54840.78 88888.00 2013-05-07 11:06:02.750 127 12607.50 159.00 54840.78 88888.00 2013-05-07 11:06:02.875 127 12607.48 159.00 54840.80 88888.00 2013-05-07 11:06:03.000 127 12607.45 159.05 54840.85 88888.00 2013-05-07 11:06:03.125 127 12607.48 159.07 54840.90 88888.00 2013-05-07 11:06:03.250 127 12607.45 159.03 54840.85 88888.00 2013-05-07 11:06:03.375 127 12607.50 159.05 54840.88 88888.00 2013-05-07 11:06:03.500 127 12607.45 159.05 54840.85 88888.00 2013-05-07 11:06:03.625 127 12607.40 159.03 54840.82 88888.00 2013-05-07 11:06:03.750 127 12607.42 159.07 54840.82 88888.00 2013-05-07 11:06:03.875 127 12607.55 159.10 54840.85 88888.00 2013-05-07 11:06:04.000 127 12607.58 159.10 54840.82 88888.00 2013-05-07 11:06:04.125 127 12607.55 159.10 54840.85 88888.00 2013-05-07 11:06:04.250 127 12607.52 159.07 54840.85 88888.00 2013-05-07 11:06:04.375 127 12607.52 159.07 54840.82 88888.00 2013-05-07 11:06:04.500 127 12607.55 159.07 54840.88 88888.00 2013-05-07 11:06:04.625 127 12607.60 159.15 54840.90 88888.00 2013-05-07 11:06:04.750 127 12607.62 159.15 54840.90 88888.00 2013-05-07 11:06:04.875 127 12607.58 159.15 54840.88 88888.00 2013-05-07 11:06:05.000 127 12607.45 159.12 54840.82 88888.00 2013-05-07 11:06:05.125 127 12607.45 159.12 54840.85 88888.00 2013-05-07 11:06:05.250 127 12607.35 159.07 54840.85 88888.00 2013-05-07 11:06:05.375 127 12607.33 159.12 54840.85 88888.00 2013-05-07 11:06:05.500 127 12607.33 159.10 54840.80 88888.00 2013-05-07 11:06:05.625 127 12607.30 159.10 54840.80 88888.00 2013-05-07 11:06:05.750 127 12607.35 159.12 54840.82 88888.00 2013-05-07 11:06:05.875 127 12607.45 159.18 54840.88 88888.00 2013-05-07 11:06:06.000 127 12607.38 159.18 54840.85 88888.00 2013-05-07 11:06:06.125 127 12607.27 159.15 54840.82 88888.00 2013-05-07 11:06:06.250 127 12607.30 159.15 54840.85 88888.00 2013-05-07 11:06:06.375 127 12607.38 159.18 54840.88 88888.00 2013-05-07 11:06:06.500 127 12607.35 159.18 54840.88 88888.00 2013-05-07 11:06:06.625 127 12607.35 159.15 54840.88 88888.00 2013-05-07 11:06:06.750 127 12607.35 159.18 54840.88 88888.00 2013-05-07 11:06:06.875 127 12607.40 159.20 54840.85 88888.00 2013-05-07 11:06:07.000 127 12607.40 159.20 54840.88 88888.00 2013-05-07 11:06:07.125 127 12607.35 159.18 54840.85 88888.00 2013-05-07 11:06:07.250 127 12607.33 159.15 54840.82 88888.00 2013-05-07 11:06:07.375 127 12607.30 159.20 54840.85 88888.00 2013-05-07 11:06:07.500 127 12607.27 159.25 54840.88 88888.00 2013-05-07 11:06:07.625 127 12607.30 159.22 54840.82 88888.00 2013-05-07 11:06:07.750 127 12607.33 159.22 54840.82 88888.00 2013-05-07 11:06:07.875 127 12607.38 159.22 54840.85 88888.00 2013-05-07 11:06:08.000 127 12607.35 159.22 54840.85 88888.00 2013-05-07 11:06:08.125 127 12607.30 159.28 54840.88 88888.00 2013-05-07 11:06:08.250 127 12607.30 159.22 54840.85 88888.00 2013-05-07 11:06:08.375 127 12607.30 159.20 54840.82 88888.00 2013-05-07 11:06:08.500 127 12607.35 159.25 54840.85 88888.00 2013-05-07 11:06:08.625 127 12607.27 159.25 54840.85 88888.00 2013-05-07 11:06:08.750 127 12607.33 159.28 54840.88 88888.00 2013-05-07 11:06:08.875 127 12607.40 159.32 54840.88 88888.00 2013-05-07 11:06:09.000 127 12607.33 159.30 54840.85 88888.00 2013-05-07 11:06:09.125 127 12607.30 159.30 54840.88 88888.00 2013-05-07 11:06:09.250 127 12607.23 159.25 54840.82 88888.00 2013-05-07 11:06:09.375 127 12607.25 159.30 54840.82 88888.00 2013-05-07 11:06:09.500 127 12607.23 159.30 54840.85 88888.00 2013-05-07 11:06:09.625 127 12607.25 159.28 54840.85 88888.00 2013-05-07 11:06:09.750 127 12607.27 159.28 54840.82 88888.00 2013-05-07 11:06:09.875 127 12607.30 159.28 54840.80 88888.00 2013-05-07 11:06:10.000 127 12607.30 159.25 54840.80 88888.00 2013-05-07 11:06:10.125 127 12607.38 159.28 54840.82 88888.00 2013-05-07 11:06:10.250 127 12607.33 159.32 54840.85 88888.00 2013-05-07 11:06:10.375 127 12607.27 159.32 54840.88 88888.00 2013-05-07 11:06:10.500 127 12607.27 159.30 54840.85 88888.00 2013-05-07 11:06:10.625 127 12607.27 159.28 54840.85 88888.00 2013-05-07 11:06:10.750 127 12607.27 159.28 54840.82 88888.00 2013-05-07 11:06:10.875 127 12607.27 159.28 54840.82 88888.00 2013-05-07 11:06:11.000 127 12607.30 159.28 54840.82 88888.00 2013-05-07 11:06:11.125 127 12607.27 159.38 54840.88 88888.00 2013-05-07 11:06:11.250 127 12607.20 159.38 54840.90 88888.00 2013-05-07 11:06:11.375 127 12607.25 159.32 54840.88 88888.00 2013-05-07 11:06:11.500 127 12607.23 159.32 54840.85 88888.00 2013-05-07 11:06:11.625 127 12607.20 159.32 54840.88 88888.00 2013-05-07 11:06:11.750 127 12607.25 159.40 54840.90 88888.00 2013-05-07 11:06:11.875 127 12607.20 159.38 54840.88 88888.00 2013-05-07 11:06:12.000 127 12607.17 159.40 54840.85 88888.00 2013-05-07 11:06:12.125 127 12607.20 159.38 54840.82 88888.00 2013-05-07 11:06:12.250 127 12607.17 159.30 54840.80 88888.00 2013-05-07 11:06:12.375 127 12607.23 159.35 54840.85 88888.00 2013-05-07 11:06:12.500 127 12607.25 159.40 54840.88 88888.00 2013-05-07 11:06:12.625 127 12607.20 159.43 54840.82 88888.00 2013-05-07 11:06:12.750 127 12607.23 159.43 54840.80 88888.00 2013-05-07 11:06:12.875 127 12607.25 159.43 54840.80 88888.00 2013-05-07 11:06:13.000 127 12607.27 159.45 54840.80 88888.00 2013-05-07 11:06:13.125 127 12607.25 159.45 54840.82 88888.00 2013-05-07 11:06:13.250 127 12607.23 159.43 54840.82 88888.00 2013-05-07 11:06:13.375 127 12607.25 159.47 54840.80 88888.00 2013-05-07 11:06:13.500 127 12607.25 159.43 54840.82 88888.00 2013-05-07 11:06:13.625 127 12607.23 159.38 54840.82 88888.00 2013-05-07 11:06:13.750 127 12607.30 159.38 54840.82 88888.00 2013-05-07 11:06:13.875 127 12607.27 159.40 54840.82 88888.00 2013-05-07 11:06:14.000 127 12607.20 159.45 54840.82 88888.00 2013-05-07 11:06:14.125 127 12607.10 159.47 54840.85 88888.00 2013-05-07 11:06:14.250 127 12607.02 159.40 54840.80 88888.00 2013-05-07 11:06:14.375 127 12607.12 159.45 54840.80 88888.00 2013-05-07 11:06:14.500 127 12607.15 159.45 54840.82 88888.00 2013-05-07 11:06:14.625 127 12607.15 159.45 54840.82 88888.00 2013-05-07 11:06:14.750 127 12607.15 159.45 54840.82 88888.00 2013-05-07 11:06:14.875 127 12607.12 159.50 54840.80 88888.00 2013-05-07 11:06:15.000 127 12607.15 159.47 54840.80 88888.00 2013-05-07 11:06:15.125 127 12607.23 159.53 54840.82 88888.00 2013-05-07 11:06:15.250 127 12607.17 159.50 54840.82 88888.00 2013-05-07 11:06:15.375 127 12607.17 159.50 54840.82 88888.00 2013-05-07 11:06:15.500 127 12607.23 159.47 54840.85 88888.00 2013-05-07 11:06:15.625 127 12607.25 159.47 54840.80 88888.00 2013-05-07 11:06:15.750 127 12607.25 159.47 54840.80 88888.00 2013-05-07 11:06:15.875 127 12607.27 159.50 54840.82 88888.00 2013-05-07 11:06:16.000 127 12607.12 159.50 54840.80 88888.00 2013-05-07 11:06:16.125 127 12607.05 159.45 54840.80 88888.00 2013-05-07 11:06:16.250 127 12607.08 159.50 54840.80 88888.00 2013-05-07 11:06:16.375 127 12607.08 159.53 54840.80 88888.00 2013-05-07 11:06:16.500 127 12607.12 159.55 54840.85 88888.00 2013-05-07 11:06:16.625 127 12607.12 159.55 54840.80 88888.00 2013-05-07 11:06:16.750 127 12607.12 159.53 54840.78 88888.00 2013-05-07 11:06:16.875 127 12607.15 159.53 54840.80 88888.00 2013-05-07 11:06:17.000 127 12607.12 159.55 54840.80 88888.00 2013-05-07 11:06:17.125 127 12607.12 159.53 54840.82 88888.00 2013-05-07 11:06:17.250 127 12607.12 159.57 54840.88 88888.00 2013-05-07 11:06:17.375 127 12607.17 159.57 54840.85 88888.00 2013-05-07 11:06:17.500 127 12607.15 159.57 54840.78 88888.00 2013-05-07 11:06:17.625 127 12607.15 159.53 54840.78 88888.00 2013-05-07 11:06:17.750 127 12607.17 159.57 54840.82 88888.00 2013-05-07 11:06:17.875 127 12607.17 159.60 54840.80 88888.00 2013-05-07 11:06:18.000 127 12607.12 159.55 54840.78 88888.00 2013-05-07 11:06:18.125 127 12607.10 159.53 54840.80 88888.00 2013-05-07 11:06:18.250 127 12607.12 159.55 54840.80 88888.00 2013-05-07 11:06:18.375 127 12607.15 159.57 54840.78 88888.00 2013-05-07 11:06:18.500 127 12607.10 159.55 54840.75 88888.00 2013-05-07 11:06:18.625 127 12607.12 159.55 54840.80 88888.00 2013-05-07 11:06:18.750 127 12607.17 159.55 54840.80 88888.00 2013-05-07 11:06:18.875 127 12607.15 159.62 54840.78 88888.00 2013-05-07 11:06:19.000 127 12607.10 159.57 54840.80 88888.00 2013-05-07 11:06:19.125 127 12607.08 159.60 54840.82 88888.00 2013-05-07 11:06:19.250 127 12607.10 159.57 54840.82 88888.00 2013-05-07 11:06:19.375 127 12607.10 159.60 54840.80 88888.00 2013-05-07 11:06:19.500 127 12607.12 159.62 54840.80 88888.00 2013-05-07 11:06:19.625 127 12607.12 159.68 54840.82 88888.00 2013-05-07 11:06:19.750 127 12607.15 159.65 54840.80 88888.00 2013-05-07 11:06:19.875 127 12607.17 159.62 54840.80 88888.00 2013-05-07 11:06:20.000 127 12607.12 159.60 54840.78 88888.00 2013-05-07 11:06:20.125 127 12607.02 159.60 54840.80 88888.00 2013-05-07 11:06:20.250 127 12607.02 159.65 54840.80 88888.00 2013-05-07 11:06:20.375 127 12607.08 159.60 54840.78 88888.00 2013-05-07 11:06:20.500 127 12607.10 159.62 54840.78 88888.00 2013-05-07 11:06:20.625 127 12607.15 159.65 54840.80 88888.00 2013-05-07 11:06:20.750 127 12607.12 159.65 54840.78 88888.00 2013-05-07 11:06:20.875 127 12607.08 159.65 54840.78 88888.00 2013-05-07 11:06:21.000 127 12607.05 159.65 54840.80 88888.00 2013-05-07 11:06:21.125 127 12607.02 159.62 54840.78 88888.00 2013-05-07 11:06:21.250 127 12606.98 159.68 54840.80 88888.00 2013-05-07 11:06:21.375 127 12607.00 159.70 54840.82 88888.00 2013-05-07 11:06:21.500 127 12606.95 159.70 54840.78 88888.00 2013-05-07 11:06:21.625 127 12606.98 159.70 54840.78 88888.00 2013-05-07 11:06:21.750 127 12606.98 159.70 54840.75 88888.00 2013-05-07 11:06:21.875 127 12607.00 159.68 54840.78 88888.00 2013-05-07 11:06:22.000 127 12607.02 159.68 54840.75 88888.00 2013-05-07 11:06:22.125 127 12607.02 159.70 54840.78 88888.00 2013-05-07 11:06:22.250 127 12607.05 159.78 54840.82 88888.00 2013-05-07 11:06:22.375 127 12607.12 159.78 54840.80 88888.00 2013-05-07 11:06:22.500 127 12607.10 159.78 54840.82 88888.00 2013-05-07 11:06:22.625 127 12607.15 159.78 54840.80 88888.00 2013-05-07 11:06:22.750 127 12607.15 159.75 54840.78 88888.00 2013-05-07 11:06:22.875 127 12607.12 159.72 54840.75 88888.00 2013-05-07 11:06:23.000 127 12607.12 159.78 54840.80 88888.00 2013-05-07 11:06:23.125 127 12607.10 159.78 54840.82 88888.00 2013-05-07 11:06:23.250 127 12607.10 159.75 54840.78 88888.00 2013-05-07 11:06:23.375 127 12607.12 159.75 54840.78 88888.00 2013-05-07 11:06:23.500 127 12607.08 159.78 54840.75 88888.00 2013-05-07 11:06:23.625 127 12607.05 159.82 54840.78 88888.00 2013-05-07 11:06:23.750 127 12607.02 159.78 54840.78 88888.00 2013-05-07 11:06:23.875 127 12607.00 159.75 54840.75 88888.00 2013-05-07 11:06:24.000 127 12607.05 159.75 54840.72 88888.00 2013-05-07 11:06:24.125 127 12607.08 159.82 54840.78 88888.00 2013-05-07 11:06:24.250 127 12606.95 159.80 54840.78 88888.00 2013-05-07 11:06:24.375 127 12606.98 159.80 54840.75 88888.00 2013-05-07 11:06:24.500 127 12607.00 159.78 54840.72 88888.00 2013-05-07 11:06:24.625 127 12607.05 159.75 54840.72 88888.00 2013-05-07 11:06:24.750 127 12607.10 159.75 54840.72 88888.00 2013-05-07 11:06:24.875 127 12607.10 159.80 54840.72 88888.00 2013-05-07 11:06:25.000 127 12607.05 159.80 54840.70 88888.00 2013-05-07 11:06:25.125 127 12607.08 159.82 54840.75 88888.00 2013-05-07 11:06:25.250 127 12607.08 159.85 54840.80 88888.00 2013-05-07 11:06:25.375 127 12607.08 159.80 54840.78 88888.00 2013-05-07 11:06:25.500 127 12607.10 159.82 54840.78 88888.00 2013-05-07 11:06:25.625 127 12607.12 159.85 54840.78 88888.00 2013-05-07 11:06:25.750 127 12607.12 159.85 54840.78 88888.00 2013-05-07 11:06:25.875 127 12607.15 159.80 54840.72 88888.00 2013-05-07 11:06:26.000 127 12607.15 159.78 54840.70 88888.00 2013-05-07 11:06:26.125 127 12607.08 159.80 54840.72 88888.00 2013-05-07 11:06:26.250 127 12607.05 159.85 54840.72 88888.00 2013-05-07 11:06:26.375 127 12607.02 159.85 54840.72 88888.00 2013-05-07 11:06:26.500 127 12607.00 159.82 54840.75 88888.00 2013-05-07 11:06:26.625 127 12607.00 159.85 54840.75 88888.00 2013-05-07 11:06:26.750 127 12607.05 159.90 54840.75 88888.00 2013-05-07 11:06:26.875 127 12607.02 159.90 54840.78 88888.00 2013-05-07 11:06:27.000 127 12607.00 159.90 54840.75 88888.00 2013-05-07 11:06:27.125 127 12606.95 159.90 54840.78 88888.00 2013-05-07 11:06:27.250 127 12606.95 159.85 54840.75 88888.00 2013-05-07 11:06:27.375 127 12607.00 159.85 54840.72 88888.00 2013-05-07 11:06:27.500 127 12607.08 159.88 54840.75 88888.00 2013-05-07 11:06:27.625 127 12607.05 159.88 54840.78 88888.00 2013-05-07 11:06:27.750 127 12607.08 159.90 54840.78 88888.00 2013-05-07 11:06:27.875 127 12607.00 159.95 54840.80 88888.00 2013-05-07 11:06:28.000 127 12607.02 159.97 54840.78 88888.00 2013-05-07 11:06:28.125 127 12607.02 159.97 54840.78 88888.00 2013-05-07 11:06:28.250 127 12607.00 159.95 54840.78 88888.00 2013-05-07 11:06:28.375 127 12607.02 159.97 54840.80 88888.00 2013-05-07 11:06:28.500 127 12607.02 160.00 54840.78 88888.00 2013-05-07 11:06:28.625 127 12607.00 160.00 54840.78 88888.00 2013-05-07 11:06:28.750 127 12607.02 159.97 54840.75 88888.00 2013-05-07 11:06:28.875 127 12606.95 159.95 54840.75 88888.00 2013-05-07 11:06:29.000 127 12607.00 159.95 54840.75 88888.00 2013-05-07 11:06:29.125 127 12607.00 159.95 54840.78 88888.00 2013-05-07 11:06:29.250 127 12606.92 159.95 54840.78 88888.00 2013-05-07 11:06:29.375 127 12606.92 160.00 54840.75 88888.00 2013-05-07 11:06:29.500 127 12606.98 160.00 54840.75 88888.00 2013-05-07 11:06:29.625 127 12607.00 160.00 54840.75 88888.00 2013-05-07 11:06:29.750 127 12606.98 160.00 54840.78 88888.00 2013-05-07 11:06:29.875 127 12607.00 160.00 54840.78 88888.00 2013-05-07 11:06:30.000 127 12607.02 160.03 54840.80 88888.00 2013-05-07 11:06:30.125 127 12607.05 160.03 54840.78 88888.00 2013-05-07 11:06:30.250 127 12607.00 160.00 54840.75 88888.00 2013-05-07 11:06:30.375 127 12606.92 160.03 54840.75 88888.00 2013-05-07 11:06:30.500 127 12606.90 160.00 54840.72 88888.00 2013-05-07 11:06:30.625 127 12606.90 160.03 54840.72 88888.00 2013-05-07 11:06:30.750 127 12606.85 160.00 54840.72 88888.00 2013-05-07 11:06:30.875 127 12606.92 160.00 54840.78 88888.00 2013-05-07 11:06:31.000 127 12607.00 160.07 54840.82 88888.00 2013-05-07 11:06:31.125 127 12606.98 160.12 54840.80 88888.00 2013-05-07 11:06:31.250 127 12606.90 160.07 54840.78 88888.00 2013-05-07 11:06:31.375 127 12606.92 160.05 54840.75 88888.00 2013-05-07 11:06:31.500 127 12606.98 160.05 54840.75 88888.00 2013-05-07 11:06:31.625 127 12606.98 160.07 54840.75 88888.00 2013-05-07 11:06:31.750 127 12606.92 160.03 54840.78 88888.00 2013-05-07 11:06:31.875 127 12606.98 160.05 54840.75 88888.00 2013-05-07 11:06:32.000 127 12606.98 160.07 54840.75 88888.00 2013-05-07 11:06:32.125 127 12606.90 160.10 54840.75 88888.00 2013-05-07 11:06:32.250 127 12606.83 160.07 54840.72 88888.00 2013-05-07 11:06:32.375 127 12606.80 160.05 54840.75 88888.00 2013-05-07 11:06:32.500 127 12606.85 160.05 54840.75 88888.00 2013-05-07 11:06:32.625 127 12606.90 160.07 54840.72 88888.00 2013-05-07 11:06:32.750 127 12606.90 160.10 54840.72 88888.00 2013-05-07 11:06:32.875 127 12606.88 160.07 54840.72 88888.00 2013-05-07 11:06:33.000 127 12606.77 160.10 54840.75 88888.00 2013-05-07 11:06:33.125 127 12606.75 160.18 54840.78 88888.00 2013-05-07 11:06:33.250 127 12606.73 160.15 54840.78 88888.00 2013-05-07 11:06:33.375 127 12606.77 160.12 54840.72 88888.00 2013-05-07 11:06:33.500 127 12606.80 160.15 54840.72 88888.00 2013-05-07 11:06:33.625 127 12606.80 160.15 54840.72 88888.00 2013-05-07 11:06:33.750 127 12606.75 160.15 54840.75 88888.00 2013-05-07 11:06:33.875 127 12606.73 160.15 54840.75 88888.00 2013-05-07 11:06:34.000 127 12606.73 160.15 54840.75 88888.00 2013-05-07 11:06:34.125 127 12606.73 160.15 54840.78 88888.00 2013-05-07 11:06:34.250 127 12606.75 160.18 54840.78 88888.00 2013-05-07 11:06:34.375 127 12606.75 160.18 54840.80 88888.00 2013-05-07 11:06:34.500 127 12606.73 160.18 54840.80 88888.00 2013-05-07 11:06:34.625 127 12606.73 160.18 54840.78 88888.00 2013-05-07 11:06:34.750 127 12606.67 160.20 54840.78 88888.00 2013-05-07 11:06:34.875 127 12606.70 160.18 54840.72 88888.00 2013-05-07 11:06:35.000 127 12606.75 160.15 54840.70 88888.00 2013-05-07 11:06:35.125 127 12606.67 160.15 54840.70 88888.00 2013-05-07 11:06:35.250 127 12606.62 160.15 54840.70 88888.00 2013-05-07 11:06:35.375 127 12606.70 160.15 54840.70 88888.00 2013-05-07 11:06:35.500 127 12606.77 160.20 54840.75 88888.00 2013-05-07 11:06:35.625 127 12606.80 160.25 54840.80 88888.00 2013-05-07 11:06:35.750 127 12606.70 160.22 54840.78 88888.00 2013-05-07 11:06:35.875 127 12606.60 160.25 54840.75 88888.00 2013-05-07 11:06:36.000 127 12606.60 160.28 54840.75 88888.00 2013-05-07 11:06:36.125 127 12606.65 160.25 54840.75 88888.00 2013-05-07 11:06:36.250 127 12606.73 160.20 54840.70 88888.00 2013-05-07 11:06:36.375 127 12606.73 160.22 54840.70 88888.00 2013-05-07 11:06:36.500 127 12606.75 160.28 54840.75 88888.00 2013-05-07 11:06:36.625 127 12606.77 160.25 54840.72 88888.00 2013-05-07 11:06:36.750 127 12606.80 160.22 54840.72 88888.00 2013-05-07 11:06:36.875 127 12606.83 160.25 54840.75 88888.00 2013-05-07 11:06:37.000 127 12606.85 160.28 54840.72 88888.00 2013-05-07 11:06:37.125 127 12606.80 160.28 54840.70 88888.00 2013-05-07 11:06:37.250 127 12606.65 160.25 54840.70 88888.00 2013-05-07 11:06:37.375 127 12606.67 160.28 54840.72 88888.00 2013-05-07 11:06:37.500 127 12606.73 160.32 54840.78 88888.00 2013-05-07 11:06:37.625 127 12606.80 160.30 54840.78 88888.00 2013-05-07 11:06:37.750 127 12606.80 160.28 54840.75 88888.00 2013-05-07 11:06:37.875 127 12606.75 160.25 54840.72 88888.00 2013-05-07 11:06:38.000 127 12606.75 160.28 54840.72 88888.00 2013-05-07 11:06:38.125 127 12606.83 160.35 54840.78 88888.00 2013-05-07 11:06:38.250 127 12606.85 160.38 54840.78 88888.00 2013-05-07 11:06:38.375 127 12606.90 160.35 54840.78 88888.00 2013-05-07 11:06:38.500 127 12606.98 160.32 54840.78 88888.00 2013-05-07 11:06:38.625 127 12606.95 160.35 54840.75 88888.00 2013-05-07 11:06:38.750 127 12606.88 160.32 54840.72 88888.00 2013-05-07 11:06:38.875 127 12606.80 160.30 54840.70 88888.00 2013-05-07 11:06:39.000 127 12606.80 160.28 54840.72 88888.00 2013-05-07 11:06:39.125 127 12606.85 160.30 54840.75 88888.00 2013-05-07 11:06:39.250 127 12606.80 160.32 54840.75 88888.00 2013-05-07 11:06:39.375 127 12606.80 160.30 54840.72 88888.00 2013-05-07 11:06:39.500 127 12606.88 160.35 54840.72 88888.00 2013-05-07 11:06:39.625 127 12606.88 160.35 54840.75 88888.00 2013-05-07 11:06:39.750 127 12606.85 160.35 54840.75 88888.00 2013-05-07 11:06:39.875 127 12606.83 160.32 54840.75 88888.00 2013-05-07 11:06:40.000 127 12606.75 160.32 54840.75 88888.00 2013-05-07 11:06:40.125 127 12606.80 160.40 54840.75 88888.00 2013-05-07 11:06:40.250 127 12606.85 160.35 54840.72 88888.00 2013-05-07 11:06:40.375 127 12606.90 160.40 54840.75 88888.00 2013-05-07 11:06:40.500 127 12606.90 160.43 54840.75 88888.00 2013-05-07 11:06:40.625 127 12606.90 160.43 54840.75 88888.00 2013-05-07 11:06:40.750 127 12606.90 160.43 54840.72 88888.00 2013-05-07 11:06:40.875 127 12606.95 160.43 54840.75 88888.00 2013-05-07 11:06:41.000 127 12606.98 160.43 54840.72 88888.00 2013-05-07 11:06:41.125 127 12606.98 160.40 54840.72 88888.00 2013-05-07 11:06:41.250 127 12606.95 160.38 54840.72 88888.00 2013-05-07 11:06:41.375 127 12606.92 160.35 54840.70 88888.00 2013-05-07 11:06:41.500 127 12606.90 160.38 54840.72 88888.00 2013-05-07 11:06:41.625 127 12606.88 160.43 54840.72 88888.00 2013-05-07 11:06:41.750 127 12606.90 160.45 54840.75 88888.00 2013-05-07 11:06:41.875 127 12606.88 160.40 54840.70 88888.00 2013-05-07 11:06:42.000 127 12606.85 160.40 54840.68 88888.00 2013-05-07 11:06:42.125 127 12606.88 160.43 54840.70 88888.00 2013-05-07 11:06:42.250 127 12606.90 160.40 54840.72 88888.00 2013-05-07 11:06:42.375 127 12606.95 160.38 54840.72 88888.00 2013-05-07 11:06:42.500 127 12607.05 160.40 54840.72 88888.00 2013-05-07 11:06:42.625 127 12607.05 160.40 54840.70 88888.00 2013-05-07 11:06:42.750 127 12606.98 160.43 54840.72 88888.00 2013-05-07 11:06:42.875 127 12606.90 160.43 54840.72 88888.00 2013-05-07 11:06:43.000 127 12606.92 160.43 54840.72 88888.00 2013-05-07 11:06:43.125 127 12606.98 160.47 54840.75 88888.00 2013-05-07 11:06:43.250 127 12606.90 160.47 54840.72 88888.00 2013-05-07 11:06:43.375 127 12606.88 160.45 54840.70 88888.00 2013-05-07 11:06:43.500 127 12606.88 160.43 54840.70 88888.00 2013-05-07 11:06:43.625 127 12606.98 160.47 54840.72 88888.00 2013-05-07 11:06:43.750 127 12607.00 160.50 54840.72 88888.00 2013-05-07 11:06:43.875 127 12606.98 160.45 54840.70 88888.00 2013-05-07 11:06:44.000 127 12606.95 160.43 54840.70 88888.00 2013-05-07 11:06:44.125 127 12606.95 160.45 54840.72 88888.00 2013-05-07 11:06:44.250 127 12606.92 160.45 54840.75 88888.00 2013-05-07 11:06:44.375 127 12606.98 160.47 54840.80 88888.00 2013-05-07 11:06:44.500 127 12607.02 160.53 54840.78 88888.00 2013-05-07 11:06:44.625 127 12606.98 160.50 54840.75 88888.00 2013-05-07 11:06:44.750 127 12607.00 160.50 54840.78 88888.00 2013-05-07 11:06:44.875 127 12606.98 160.50 54840.72 88888.00 2013-05-07 11:06:45.000 127 12606.83 160.47 54840.68 88888.00 2013-05-07 11:06:45.125 127 12606.80 160.45 54840.70 88888.00 2013-05-07 11:06:45.250 127 12606.88 160.47 54840.78 88888.00 2013-05-07 11:06:45.375 127 12606.95 160.53 54840.78 88888.00 2013-05-07 11:06:45.500 127 12606.98 160.50 54840.70 88888.00 2013-05-07 11:06:45.625 127 12606.92 160.53 54840.72 88888.00 2013-05-07 11:06:45.750 127 12606.92 160.55 54840.75 88888.00 2013-05-07 11:06:45.875 127 12606.88 160.53 54840.72 88888.00 2013-05-07 11:06:46.000 127 12606.90 160.50 54840.68 88888.00 2013-05-07 11:06:46.125 127 12606.88 160.50 54840.65 88888.00 2013-05-07 11:06:46.250 127 12606.80 160.50 54840.68 88888.00 2013-05-07 11:06:46.375 127 12606.80 160.50 54840.68 88888.00 2013-05-07 11:06:46.500 127 12606.85 160.55 54840.68 88888.00 2013-05-07 11:06:46.625 127 12606.90 160.57 54840.72 88888.00 2013-05-07 11:06:46.750 127 12606.92 160.57 54840.70 88888.00 2013-05-07 11:06:46.875 127 12606.92 160.55 54840.72 88888.00 2013-05-07 11:06:47.000 127 12606.92 160.55 54840.70 88888.00 2013-05-07 11:06:47.125 127 12606.90 160.55 54840.72 88888.00 2013-05-07 11:06:47.250 127 12606.88 160.57 54840.72 88888.00 2013-05-07 11:06:47.375 127 12606.83 160.55 54840.70 88888.00 2013-05-07 11:06:47.500 127 12606.83 160.60 54840.70 88888.00 2013-05-07 11:06:47.625 127 12606.88 160.60 54840.72 88888.00 2013-05-07 11:06:47.750 127 12606.92 160.60 54840.70 88888.00 2013-05-07 11:06:47.875 127 12606.90 160.57 54840.70 88888.00 2013-05-07 11:06:48.000 127 12606.90 160.57 54840.68 88888.00 2013-05-07 11:06:48.125 127 12606.90 160.53 54840.68 88888.00 2013-05-07 11:06:48.250 127 12606.90 160.55 54840.70 88888.00 2013-05-07 11:06:48.375 127 12606.95 160.60 54840.70 88888.00 2013-05-07 11:06:48.500 127 12606.95 160.62 54840.72 88888.00 2013-05-07 11:06:48.625 127 12606.95 160.62 54840.72 88888.00 2013-05-07 11:06:48.750 127 12606.98 160.62 54840.72 88888.00 2013-05-07 11:06:48.875 127 12606.92 160.55 54840.70 88888.00 2013-05-07 11:06:49.000 127 12606.92 160.57 54840.70 88888.00 2013-05-07 11:06:49.125 127 12606.98 160.60 54840.72 88888.00 2013-05-07 11:06:49.250 127 12607.00 160.62 54840.70 88888.00 2013-05-07 11:06:49.375 127 12606.98 160.65 54840.70 88888.00 2013-05-07 11:06:49.500 127 12607.02 160.68 54840.70 88888.00 2013-05-07 11:06:49.625 127 12607.02 160.62 54840.68 88888.00 2013-05-07 11:06:49.750 127 12607.00 160.62 54840.65 88888.00 2013-05-07 11:06:49.875 127 12606.98 160.62 54840.65 88888.00 2013-05-07 11:06:50.000 127 12606.98 160.62 54840.65 88888.00 2013-05-07 11:06:50.125 127 12606.98 160.62 54840.68 88888.00 2013-05-07 11:06:50.250 127 12607.00 160.62 54840.68 88888.00 2013-05-07 11:06:50.375 127 12607.05 160.68 54840.72 88888.00 2013-05-07 11:06:50.500 127 12607.08 160.70 54840.72 88888.00 2013-05-07 11:06:50.625 127 12607.05 160.65 54840.65 88888.00 2013-05-07 11:06:50.750 127 12606.95 160.65 54840.65 88888.00 2013-05-07 11:06:50.875 127 12606.95 160.65 54840.68 88888.00 2013-05-07 11:06:51.000 127 12606.92 160.57 54840.65 88888.00 2013-05-07 11:06:51.125 127 12606.92 160.62 54840.68 88888.00 2013-05-07 11:06:51.250 127 12606.95 160.65 54840.68 88888.00 2013-05-07 11:06:51.375 127 12607.02 160.68 54840.68 88888.00 2013-05-07 11:06:51.500 127 12607.08 160.70 54840.68 88888.00 2013-05-07 11:06:51.625 127 12607.10 160.68 54840.65 88888.00 2013-05-07 11:06:51.750 127 12607.02 160.65 54840.68 88888.00 2013-05-07 11:06:51.875 127 12607.00 160.65 54840.68 88888.00 2013-05-07 11:06:52.000 127 12607.05 160.65 54840.65 88888.00 2013-05-07 11:06:52.125 127 12607.05 160.65 54840.68 88888.00 2013-05-07 11:06:52.250 127 12607.08 160.68 54840.70 88888.00 2013-05-07 11:06:52.375 127 12607.08 160.68 54840.70 88888.00 2013-05-07 11:06:52.500 127 12607.08 160.70 54840.68 88888.00 2013-05-07 11:06:52.625 127 12607.00 160.70 54840.65 88888.00 2013-05-07 11:06:52.750 127 12606.92 160.70 54840.62 88888.00 2013-05-07 11:06:52.875 127 12606.95 160.72 54840.65 88888.00 2013-05-07 11:06:53.000 127 12607.00 160.72 54840.68 88888.00 2013-05-07 11:06:53.125 127 12607.02 160.75 54840.70 88888.00 2013-05-07 11:06:53.250 127 12607.08 160.75 54840.72 88888.00 2013-05-07 11:06:53.375 127 12607.10 160.75 54840.72 88888.00 2013-05-07 11:06:53.500 127 12607.05 160.75 54840.70 88888.00 2013-05-07 11:06:53.625 127 12607.00 160.75 54840.70 88888.00 2013-05-07 11:06:53.750 127 12606.95 160.75 54840.72 88888.00 2013-05-07 11:06:53.875 127 12606.98 160.72 54840.70 88888.00 2013-05-07 11:06:54.000 127 12606.98 160.72 54840.70 88888.00 2013-05-07 11:06:54.125 127 12606.92 160.72 54840.68 88888.00 2013-05-07 11:06:54.250 127 12606.95 160.68 54840.65 88888.00 2013-05-07 11:06:54.375 127 12607.00 160.75 54840.70 88888.00 2013-05-07 11:06:54.500 127 12607.10 160.72 54840.70 88888.00 2013-05-07 11:06:54.625 127 12607.00 160.70 54840.68 88888.00 2013-05-07 11:06:54.750 127 12606.95 160.72 54840.68 88888.00 2013-05-07 11:06:54.875 127 12606.98 160.75 54840.68 88888.00 2013-05-07 11:06:55.000 127 12606.95 160.72 54840.65 88888.00 2013-05-07 11:06:55.125 127 12606.95 160.75 54840.68 88888.00 2013-05-07 11:06:55.250 127 12606.98 160.78 54840.72 88888.00 2013-05-07 11:06:55.375 127 12606.98 160.72 54840.72 88888.00 2013-05-07 11:06:55.500 127 12606.92 160.70 54840.70 88888.00 2013-05-07 11:06:55.625 127 12606.92 160.70 54840.70 88888.00 2013-05-07 11:06:55.750 127 12606.92 160.72 54840.70 88888.00 2013-05-07 11:06:55.875 127 12606.98 160.75 54840.70 88888.00 2013-05-07 11:06:56.000 127 12607.00 160.70 54840.62 88888.00 2013-05-07 11:06:56.125 127 12606.95 160.70 54840.68 88888.00 2013-05-07 11:06:56.250 127 12606.85 160.72 54840.68 88888.00 2013-05-07 11:06:56.375 127 12606.83 160.72 54840.68 88888.00 2013-05-07 11:06:56.500 127 12606.90 160.72 54840.65 88888.00 2013-05-07 11:06:56.625 127 12606.92 160.75 54840.70 88888.00 2013-05-07 11:06:56.750 127 12606.92 160.75 54840.70 88888.00 2013-05-07 11:06:56.875 127 12606.98 160.75 54840.72 88888.00 2013-05-07 11:06:57.000 127 12606.98 160.72 54840.70 88888.00 2013-05-07 11:06:57.125 127 12606.95 160.75 54840.70 88888.00 2013-05-07 11:06:57.250 127 12606.92 160.72 54840.70 88888.00 2013-05-07 11:06:57.375 127 12606.95 160.78 54840.70 88888.00 2013-05-07 11:06:57.500 127 12607.00 160.80 54840.70 88888.00 2013-05-07 11:06:57.625 127 12607.02 160.82 54840.75 88888.00 2013-05-07 11:06:57.750 127 12607.00 160.85 54840.78 88888.00 2013-05-07 11:06:57.875 127 12606.95 160.82 54840.75 88888.00 2013-05-07 11:06:58.000 127 12606.92 160.80 54840.72 88888.00 2013-05-07 11:06:58.125 127 12606.85 160.75 54840.72 88888.00 2013-05-07 11:06:58.250 127 12606.88 160.78 54840.75 88888.00 2013-05-07 11:06:58.375 127 12606.98 160.82 54840.78 88888.00 2013-05-07 11:06:58.500 127 12607.02 160.82 54840.78 88888.00 2013-05-07 11:06:58.625 127 12607.05 160.78 54840.72 88888.00 2013-05-07 11:06:58.750 127 12607.00 160.75 54840.70 88888.00 2013-05-07 11:06:58.875 127 12606.98 160.72 54840.70 88888.00 2013-05-07 11:06:59.000 127 12606.95 160.72 54840.72 88888.00 2013-05-07 11:06:59.125 127 12606.95 160.78 54840.72 88888.00 2013-05-07 11:06:59.250 127 12606.98 160.78 54840.72 88888.00 2013-05-07 11:06:59.375 127 12607.00 160.78 54840.70 88888.00 2013-05-07 11:06:59.500 127 12606.98 160.78 54840.72 88888.00 2013-05-07 11:06:59.625 127 12607.02 160.78 54840.72 88888.00 2013-05-07 11:06:59.750 127 12607.05 160.78 54840.72 88888.00 2013-05-07 11:06:59.875 127 12607.02 160.85 54840.78 88888.00 2013-05-07 11:07:00.000 127 12607.00 160.82 54840.78 88888.00 2013-05-07 11:07:00.125 127 12606.98 160.78 54840.75 88888.00 2013-05-07 11:07:00.250 127 12606.98 160.78 54840.72 88888.00 2013-05-07 11:07:00.375 127 12606.98 160.82 54840.72 88888.00 2013-05-07 11:07:00.500 127 12606.92 160.82 54840.75 88888.00 2013-05-07 11:07:00.625 127 12606.95 160.80 54840.75 88888.00 2013-05-07 11:07:00.750 127 12606.98 160.82 54840.78 88888.00 2013-05-07 11:07:00.875 127 12606.98 160.85 54840.78 88888.00 2013-05-07 11:07:01.000 127 12606.98 160.82 54840.78 88888.00 2013-05-07 11:07:01.125 127 12606.92 160.80 54840.75 88888.00 2013-05-07 11:07:01.250 127 12606.90 160.80 54840.72 88888.00 2013-05-07 11:07:01.375 127 12606.88 160.80 54840.68 88888.00 2013-05-07 11:07:01.500 127 12606.83 160.80 54840.72 88888.00 2013-05-07 11:07:01.625 127 12606.88 160.85 54840.72 88888.00 2013-05-07 11:07:01.750 127 12606.85 160.88 54840.75 88888.00 2013-05-07 11:07:01.875 127 12606.83 160.80 54840.72 88888.00 2013-05-07 11:07:02.000 127 12606.90 160.78 54840.68 88888.00 2013-05-07 11:07:02.125 127 12606.90 160.82 54840.72 88888.00 2013-05-07 11:07:02.250 127 12606.88 160.88 54840.78 88888.00 2013-05-07 11:07:02.375 127 12606.88 160.88 54840.75 88888.00 2013-05-07 11:07:02.500 127 12606.83 160.82 54840.70 88888.00 2013-05-07 11:07:02.625 127 12606.90 160.82 54840.68 88888.00 2013-05-07 11:07:02.750 127 12606.90 160.82 54840.72 88888.00 2013-05-07 11:07:02.875 127 12606.92 160.88 54840.75 88888.00 2013-05-07 11:07:03.000 127 12606.98 160.90 54840.78 88888.00 2013-05-07 11:07:03.125 127 12606.95 160.90 54840.75 88888.00 2013-05-07 11:07:03.250 127 12606.90 160.88 54840.72 88888.00 2013-05-07 11:07:03.375 127 12606.88 160.90 54840.70 88888.00 2013-05-07 11:07:03.500 127 12606.85 160.90 54840.75 88888.00 2013-05-07 11:07:03.625 127 12606.85 160.90 54840.75 88888.00 2013-05-07 11:07:03.750 127 12606.80 160.90 54840.72 88888.00 2013-05-07 11:07:03.875 127 12606.85 160.95 54840.72 88888.00 2013-05-07 11:07:04.000 127 12606.92 160.95 54840.75 88888.00 2013-05-07 11:07:04.125 127 12606.92 160.95 54840.78 88888.00 2013-05-07 11:07:04.250 127 12606.88 160.95 54840.78 88888.00 2013-05-07 11:07:04.375 127 12606.90 160.97 54840.78 88888.00 2013-05-07 11:07:04.500 127 12606.88 160.95 54840.75 88888.00 2013-05-07 11:07:04.625 127 12606.83 160.93 54840.72 88888.00 2013-05-07 11:07:04.750 127 12606.85 160.95 54840.78 88888.00 2013-05-07 11:07:04.875 127 12606.88 161.03 54840.78 88888.00 2013-05-07 11:07:05.000 127 12606.88 161.00 54840.75 88888.00 2013-05-07 11:07:05.125 127 12606.92 160.97 54840.72 88888.00 2013-05-07 11:07:05.250 127 12606.90 160.95 54840.78 88888.00 2013-05-07 11:07:05.375 127 12606.90 160.97 54840.78 88888.00 2013-05-07 11:07:05.500 127 12606.92 161.00 54840.78 88888.00 2013-05-07 11:07:05.625 127 12606.92 161.03 54840.78 88888.00 2013-05-07 11:07:05.750 127 12606.90 161.05 54840.78 88888.00 2013-05-07 11:07:05.875 127 12606.83 161.03 54840.80 88888.00 2013-05-07 11:07:06.000 127 12606.80 161.03 54840.78 88888.00 2013-05-07 11:07:06.125 127 12606.83 161.00 54840.75 88888.00 2013-05-07 11:07:06.250 127 12606.85 161.00 54840.75 88888.00 2013-05-07 11:07:06.375 127 12606.88 161.00 54840.75 88888.00 2013-05-07 11:07:06.500 127 12606.88 161.05 54840.78 88888.00 2013-05-07 11:07:06.625 127 12606.80 161.03 54840.75 88888.00 2013-05-07 11:07:06.750 127 12606.75 161.05 54840.75 88888.00 2013-05-07 11:07:06.875 127 12606.80 161.07 54840.78 88888.00 2013-05-07 11:07:07.000 127 12606.77 161.03 54840.75 88888.00 2013-05-07 11:07:07.125 127 12606.83 161.05 54840.78 88888.00 2013-05-07 11:07:07.250 127 12606.83 161.05 54840.80 88888.00 2013-05-07 11:07:07.375 127 12606.85 161.05 54840.75 88888.00 2013-05-07 11:07:07.500 127 12606.77 161.07 54840.75 88888.00 2013-05-07 11:07:07.625 127 12606.75 161.05 54840.80 88888.00 2013-05-07 11:07:07.750 127 12606.77 161.10 54840.78 88888.00 2013-05-07 11:07:07.875 127 12606.77 161.10 54840.80 88888.00 2013-05-07 11:07:08.000 127 12606.77 161.12 54840.78 88888.00 2013-05-07 11:07:08.125 127 12606.73 161.10 54840.78 88888.00 2013-05-07 11:07:08.250 127 12606.67 161.07 54840.75 88888.00 2013-05-07 11:07:08.375 127 12606.65 161.05 54840.72 88888.00 2013-05-07 11:07:08.500 127 12606.62 161.03 54840.70 88888.00 2013-05-07 11:07:08.625 127 12606.67 161.12 54840.72 88888.00 2013-05-07 11:07:08.750 127 12606.73 161.12 54840.78 88888.00 2013-05-07 11:07:08.875 127 12606.73 161.18 54840.80 88888.00 2013-05-07 11:07:09.000 127 12606.73 161.15 54840.80 88888.00 2013-05-07 11:07:09.125 127 12606.80 161.12 54840.75 88888.00 2013-05-07 11:07:09.250 127 12606.80 161.15 54840.75 88888.00 2013-05-07 11:07:09.375 127 12606.75 161.18 54840.75 88888.00 2013-05-07 11:07:09.500 127 12606.67 161.22 54840.78 88888.00 2013-05-07 11:07:09.625 127 12606.65 161.22 54840.80 88888.00 2013-05-07 11:07:09.750 127 12606.73 161.18 54840.78 88888.00 2013-05-07 11:07:09.875 127 12606.75 161.12 54840.75 88888.00 2013-05-07 11:07:10.000 127 12606.75 161.15 54840.75 88888.00 2013-05-07 11:07:10.125 127 12606.73 161.18 54840.78 88888.00 2013-05-07 11:07:10.250 127 12606.62 161.12 54840.72 88888.00 2013-05-07 11:07:10.375 127 12606.67 161.18 54840.78 88888.00 2013-05-07 11:07:10.500 127 12606.70 161.22 54840.80 88888.00 2013-05-07 11:07:10.625 127 12606.73 161.25 54840.78 88888.00 2013-05-07 11:07:10.750 127 12606.70 161.25 54840.75 88888.00 2013-05-07 11:07:10.875 127 12606.65 161.22 54840.75 88888.00 2013-05-07 11:07:11.000 127 12606.65 161.28 54840.75 88888.00 2013-05-07 11:07:11.125 127 12606.70 161.25 54840.75 88888.00 2013-05-07 11:07:11.250 127 12606.70 161.20 54840.75 88888.00 2013-05-07 11:07:11.375 127 12606.70 161.25 54840.75 88888.00 2013-05-07 11:07:11.500 127 12606.65 161.30 54840.80 88888.00 2013-05-07 11:07:11.625 127 12606.60 161.28 54840.80 88888.00 2013-05-07 11:07:11.750 127 12606.62 161.25 54840.75 88888.00 2013-05-07 11:07:11.875 127 12606.70 161.30 54840.78 88888.00 2013-05-07 11:07:12.000 127 12606.70 161.32 54840.78 88888.00 2013-05-07 11:07:12.125 127 12606.73 161.32 54840.80 88888.00 2013-05-07 11:07:12.250 127 12606.70 161.30 54840.80 88888.00 2013-05-07 11:07:12.375 127 12606.75 161.35 54840.80 88888.00 2013-05-07 11:07:12.500 127 12606.75 161.35 54840.80 88888.00 2013-05-07 11:07:12.625 127 12606.77 161.35 54840.80 88888.00 2013-05-07 11:07:12.750 127 12606.75 161.30 54840.78 88888.00 2013-05-07 11:07:12.875 127 12606.73 161.32 54840.75 88888.00 2013-05-07 11:07:13.000 127 12606.73 161.35 54840.75 88888.00 2013-05-07 11:07:13.125 127 12606.70 161.32 54840.78 88888.00 2013-05-07 11:07:13.250 127 12606.65 161.32 54840.80 88888.00 2013-05-07 11:07:13.375 127 12606.67 161.32 54840.78 88888.00 2013-05-07 11:07:13.500 127 12606.67 161.40 54840.80 88888.00 2013-05-07 11:07:13.625 127 12606.73 161.38 54840.78 88888.00 2013-05-07 11:07:13.750 127 12606.75 161.35 54840.75 88888.00 2013-05-07 11:07:13.875 127 12606.67 161.38 54840.78 88888.00 2013-05-07 11:07:14.000 127 12606.70 161.45 54840.80 88888.00 2013-05-07 11:07:14.125 127 12606.75 161.47 54840.82 88888.00 2013-05-07 11:07:14.250 127 12606.75 161.40 54840.82 88888.00 2013-05-07 11:07:14.375 127 12606.75 161.40 54840.80 88888.00 2013-05-07 11:07:14.500 127 12606.75 161.38 54840.80 88888.00 2013-05-07 11:07:14.625 127 12606.73 161.38 54840.80 88888.00 2013-05-07 11:07:14.750 127 12606.65 161.40 54840.80 88888.00 2013-05-07 11:07:14.875 127 12606.62 161.45 54840.80 88888.00 2013-05-07 11:07:15.000 127 12606.58 161.40 54840.80 88888.00 2013-05-07 11:07:15.125 127 12606.58 161.40 54840.78 88888.00 2013-05-07 11:07:15.250 127 12606.60 161.40 54840.78 88888.00 2013-05-07 11:07:15.375 127 12606.62 161.45 54840.78 88888.00 2013-05-07 11:07:15.500 127 12606.62 161.47 54840.80 88888.00 2013-05-07 11:07:15.625 127 12606.65 161.47 54840.78 88888.00 2013-05-07 11:07:15.750 127 12606.65 161.47 54840.78 88888.00 2013-05-07 11:07:15.875 127 12606.67 161.47 54840.82 88888.00 2013-05-07 11:07:16.000 127 12606.67 161.47 54840.80 88888.00 2013-05-07 11:07:16.125 127 12606.58 161.43 54840.75 88888.00 2013-05-07 11:07:16.250 127 12606.52 161.47 54840.80 88888.00 2013-05-07 11:07:16.375 127 12606.60 161.53 54840.82 88888.00 2013-05-07 11:07:16.500 127 12606.67 161.53 54840.82 88888.00 2013-05-07 11:07:16.625 127 12606.65 161.50 54840.80 88888.00 2013-05-07 11:07:16.750 127 12606.67 161.50 54840.80 88888.00 2013-05-07 11:07:16.875 127 12606.70 161.53 54840.80 88888.00 2013-05-07 11:07:17.000 127 12606.70 161.53 54840.78 88888.00 2013-05-07 11:07:17.125 127 12606.70 161.55 54840.80 88888.00 2013-05-07 11:07:17.250 127 12606.65 161.53 54840.80 88888.00 2013-05-07 11:07:17.375 127 12606.67 161.53 54840.78 88888.00 2013-05-07 11:07:17.500 127 12606.73 161.53 54840.78 88888.00 2013-05-07 11:07:17.625 127 12606.73 161.55 54840.80 88888.00 2013-05-07 11:07:17.750 127 12606.73 161.55 54840.80 88888.00 2013-05-07 11:07:17.875 127 12606.73 161.57 54840.78 88888.00 2013-05-07 11:07:18.000 127 12606.85 161.60 54840.80 88888.00 2013-05-07 11:07:18.125 127 12606.85 161.60 54840.82 88888.00 2013-05-07 11:07:18.250 127 12606.80 161.55 54840.80 88888.00 2013-05-07 11:07:18.375 127 12606.77 161.57 54840.80 88888.00 2013-05-07 11:07:18.500 127 12606.77 161.57 54840.80 88888.00 2013-05-07 11:07:18.625 127 12606.77 161.60 54840.78 88888.00 2013-05-07 11:07:18.750 127 12606.75 161.57 54840.78 88888.00 2013-05-07 11:07:18.875 127 12606.75 161.62 54840.80 88888.00 2013-05-07 11:07:19.000 127 12606.77 161.62 54840.80 88888.00 2013-05-07 11:07:19.125 127 12606.75 161.62 54840.80 88888.00 2013-05-07 11:07:19.250 127 12606.70 161.57 54840.78 88888.00 2013-05-07 11:07:19.375 127 12606.70 161.57 54840.80 88888.00 2013-05-07 11:07:19.500 127 12606.73 161.55 54840.78 88888.00 2013-05-07 11:07:19.625 127 12606.80 161.57 54840.78 88888.00 2013-05-07 11:07:19.750 127 12606.77 161.60 54840.80 88888.00 2013-05-07 11:07:19.875 127 12606.80 161.65 54840.80 88888.00 2013-05-07 11:07:20.000 127 12606.80 161.65 54840.78 88888.00 2013-05-07 11:07:20.125 127 12606.75 161.68 54840.80 88888.00 2013-05-07 11:07:20.250 127 12606.80 161.65 54840.80 88888.00 2013-05-07 11:07:20.375 127 12606.90 161.65 54840.78 88888.00 2013-05-07 11:07:20.500 127 12606.80 161.62 54840.78 88888.00 2013-05-07 11:07:20.625 127 12606.80 161.68 54840.80 88888.00 2013-05-07 11:07:20.750 127 12606.85 161.70 54840.78 88888.00 2013-05-07 11:07:20.875 127 12606.85 161.70 54840.78 88888.00 2013-05-07 11:07:21.000 127 12606.83 161.68 54840.75 88888.00 2013-05-07 11:07:21.125 127 12606.83 161.65 54840.75 88888.00 2013-05-07 11:07:21.250 127 12606.83 161.72 54840.80 88888.00 2013-05-07 11:07:21.375 127 12606.80 161.75 54840.80 88888.00 2013-05-07 11:07:21.500 127 12606.77 161.72 54840.75 88888.00 2013-05-07 11:07:21.625 127 12606.83 161.72 54840.78 88888.00 2013-05-07 11:07:21.750 127 12606.85 161.75 54840.78 88888.00 2013-05-07 11:07:21.875 127 12606.83 161.72 54840.78 88888.00 2013-05-07 11:07:22.000 127 12606.77 161.68 54840.72 88888.00 2013-05-07 11:07:22.125 127 12606.77 161.60 54840.70 88888.00 2013-05-07 11:07:22.250 127 12606.83 161.68 54840.75 88888.00 2013-05-07 11:07:22.375 127 12606.90 161.78 54840.80 88888.00 2013-05-07 11:07:22.500 127 12606.88 161.78 54840.75 88888.00 2013-05-07 11:07:22.625 127 12606.92 161.78 54840.80 88888.00 2013-05-07 11:07:22.750 127 12606.98 161.80 54840.80 88888.00 2013-05-07 11:07:22.875 127 12606.90 161.80 54840.78 88888.00 2013-05-07 11:07:23.000 127 12606.90 161.80 54840.80 88888.00 2013-05-07 11:07:23.125 127 12606.95 161.82 54840.82 88888.00 2013-05-07 11:07:23.250 127 12606.98 161.78 54840.80 88888.00 2013-05-07 11:07:23.375 127 12607.05 161.82 54840.80 88888.00 2013-05-07 11:07:23.500 127 12607.15 161.90 54840.85 88888.00 2013-05-07 11:07:23.625 127 12607.20 161.95 54840.88 88888.00 2013-05-07 11:07:23.750 127 12607.15 161.88 54840.80 88888.00 2013-05-07 11:07:23.875 127 12607.10 161.80 54840.72 88888.00 2013-05-07 11:07:24.000 127 12607.02 161.78 54840.70 88888.00 2013-05-07 11:07:24.125 127 12607.02 161.82 54840.75 88888.00 2013-05-07 11:07:24.250 127 12607.02 161.85 54840.78 88888.00 2013-05-07 11:07:24.375 127 12607.00 161.90 54840.78 88888.00 2013-05-07 11:07:24.500 127 12607.02 161.88 54840.75 88888.00 2013-05-07 11:07:24.625 127 12607.02 161.88 54840.78 88888.00 2013-05-07 11:07:24.750 127 12607.02 161.90 54840.78 88888.00 2013-05-07 11:07:24.875 127 12607.08 161.88 54840.78 88888.00 2013-05-07 11:07:25.000 127 12607.10 161.85 54840.78 88888.00 2013-05-07 11:07:25.125 127 12607.08 161.82 54840.78 88888.00 2013-05-07 11:07:25.250 127 12607.08 161.85 54840.78 88888.00 2013-05-07 11:07:25.375 127 12607.08 161.90 54840.80 88888.00 2013-05-07 11:07:25.500 127 12607.00 161.88 54840.78 88888.00 2013-05-07 11:07:25.625 127 12607.05 161.88 54840.78 88888.00 2013-05-07 11:07:25.750 127 12607.12 161.90 54840.78 88888.00 2013-05-07 11:07:25.875 127 12607.12 161.88 54840.80 88888.00 2013-05-07 11:07:26.000 127 12607.08 161.88 54840.75 88888.00 2013-05-07 11:07:26.125 127 12607.02 161.88 54840.78 88888.00 2013-05-07 11:07:26.250 127 12607.00 161.88 54840.80 88888.00 2013-05-07 11:07:26.375 127 12607.05 161.90 54840.80 88888.00 2013-05-07 11:07:26.500 127 12607.12 161.97 54840.80 88888.00 2013-05-07 11:07:26.625 127 12607.12 161.95 54840.80 88888.00 2013-05-07 11:07:26.750 127 12607.08 161.93 54840.75 88888.00 2013-05-07 11:07:26.875 127 12607.05 161.93 54840.75 88888.00 2013-05-07 11:07:27.000 127 12607.10 161.88 54840.72 88888.00 2013-05-07 11:07:27.125 127 12607.12 161.90 54840.78 88888.00 2013-05-07 11:07:27.250 127 12607.10 161.93 54840.78 88888.00 2013-05-07 11:07:27.375 127 12607.02 161.93 54840.75 88888.00 2013-05-07 11:07:27.500 127 12607.08 161.95 54840.78 88888.00 2013-05-07 11:07:27.625 127 12607.10 161.97 54840.80 88888.00 2013-05-07 11:07:27.750 127 12607.15 161.97 54840.82 88888.00 2013-05-07 11:07:27.875 127 12607.17 162.00 54840.80 88888.00 2013-05-07 11:07:28.000 127 12607.15 161.90 54840.75 88888.00 2013-05-07 11:07:28.125 127 12607.05 161.93 54840.78 88888.00 2013-05-07 11:07:28.250 127 12607.00 161.95 54840.80 88888.00 2013-05-07 11:07:28.375 127 12607.02 161.95 54840.78 88888.00 2013-05-07 11:07:28.500 127 12607.05 161.95 54840.75 88888.00 2013-05-07 11:07:28.625 127 12607.08 161.95 54840.78 88888.00 2013-05-07 11:07:28.750 127 12607.12 161.97 54840.80 88888.00 2013-05-07 11:07:28.875 127 12607.17 162.03 54840.80 88888.00 2013-05-07 11:07:29.000 127 12607.17 162.03 54840.82 88888.00 2013-05-07 11:07:29.125 127 12607.15 162.00 54840.82 88888.00 2013-05-07 11:07:29.250 127 12607.10 161.93 54840.75 88888.00 2013-05-07 11:07:29.375 127 12607.12 161.93 54840.72 88888.00 2013-05-07 11:07:29.500 127 12607.17 161.97 54840.80 88888.00 2013-05-07 11:07:29.625 127 12607.23 161.97 54840.75 88888.00 2013-05-07 11:07:29.750 127 12607.25 161.97 54840.70 88888.00 2013-05-07 11:07:29.875 127 12607.27 161.97 54840.70 88888.00 2013-05-07 11:07:30.000 127 12607.27 161.93 54840.72 88888.00 2013-05-07 11:07:30.125 127 12607.25 161.95 54840.75 88888.00 2013-05-07 11:07:30.250 127 12607.17 161.93 54840.78 88888.00 2013-05-07 11:07:30.375 127 12607.20 161.97 54840.80 88888.00 2013-05-07 11:07:30.500 127 12607.20 162.00 54840.82 88888.00 2013-05-07 11:07:30.625 127 12607.20 162.00 54840.85 88888.00 2013-05-07 11:07:30.750 127 12607.20 162.00 54840.80 88888.00 2013-05-07 11:07:30.875 127 12607.15 161.95 54840.82 88888.00 2013-05-07 11:07:31.000 127 12607.08 161.97 54840.80 88888.00 2013-05-07 11:07:31.125 127 12607.12 162.03 54840.82 88888.00 2013-05-07 11:07:31.250 127 12607.15 161.97 54840.82 88888.00 2013-05-07 11:07:31.375 127 12607.23 161.97 54840.82 88888.00 2013-05-07 11:07:31.500 127 12607.20 161.97 54840.82 88888.00 2013-05-07 11:07:31.625 127 12607.15 161.97 54840.80 88888.00 2013-05-07 11:07:31.750 127 12607.12 161.95 54840.80 88888.00 2013-05-07 11:07:31.875 127 12607.12 161.95 54840.82 88888.00 2013-05-07 11:07:32.000 127 12607.08 161.97 54840.78 88888.00 2013-05-07 11:07:32.125 127 12607.15 162.00 54840.82 88888.00 2013-05-07 11:07:32.250 127 12607.15 162.03 54840.85 88888.00 2013-05-07 11:07:32.375 127 12607.15 161.97 54840.80 88888.00 2013-05-07 11:07:32.500 127 12607.15 161.97 54840.78 88888.00 2013-05-07 11:07:32.625 127 12607.17 161.97 54840.75 88888.00 2013-05-07 11:07:32.750 127 12607.12 161.95 54840.78 88888.00 2013-05-07 11:07:32.875 127 12607.12 162.00 54840.80 88888.00 2013-05-07 11:07:33.000 127 12607.12 162.00 54840.80 88888.00 2013-05-07 11:07:33.125 127 12607.08 161.97 54840.78 88888.00 2013-05-07 11:07:33.250 127 12607.05 161.95 54840.80 88888.00 2013-05-07 11:07:33.375 127 12607.17 162.00 54840.80 88888.00 2013-05-07 11:07:33.500 127 12607.23 162.07 54840.85 88888.00 2013-05-07 11:07:33.625 127 12607.17 162.10 54840.90 88888.00 2013-05-07 11:07:33.750 127 12607.10 162.07 54840.88 88888.00 2013-05-07 11:07:33.875 127 12607.15 162.05 54840.85 88888.00 2013-05-07 11:07:34.000 127 12607.15 162.05 54840.82 88888.00 2013-05-07 11:07:34.125 127 12607.20 162.05 54840.85 88888.00 2013-05-07 11:07:34.250 127 12607.17 162.07 54840.90 88888.00 2013-05-07 11:07:34.375 127 12607.20 162.07 54840.85 88888.00 2013-05-07 11:07:34.500 127 12607.15 162.05 54840.82 88888.00 2013-05-07 11:07:34.625 127 12607.12 162.03 54840.88 88888.00 2013-05-07 11:07:34.750 127 12607.15 162.00 54840.82 88888.00 2013-05-07 11:07:34.875 127 12607.15 161.97 54840.82 88888.00 2013-05-07 11:07:35.000 127 12607.10 162.05 54840.88 88888.00 2013-05-07 11:07:35.125 127 12607.02 162.12 54840.93 88888.00 2013-05-07 11:07:35.250 127 12607.05 162.10 54840.93 88888.00 2013-05-07 11:07:35.375 127 12607.10 162.07 54840.85 88888.00 2013-05-07 11:07:35.500 127 12607.10 162.07 54840.85 88888.00 2013-05-07 11:07:35.625 127 12607.10 162.05 54840.82 88888.00 2013-05-07 11:07:35.750 127 12607.12 162.12 54840.88 88888.00 2013-05-07 11:07:35.875 127 12607.12 162.15 54840.90 88888.00 2013-05-07 11:07:36.000 127 12607.17 162.15 54840.90 88888.00 2013-05-07 11:07:36.125 127 12607.17 162.12 54840.93 88888.00 2013-05-07 11:07:36.250 127 12607.05 162.15 54840.93 88888.00 2013-05-07 11:07:36.375 127 12607.00 162.15 54840.88 88888.00 2013-05-07 11:07:36.500 127 12606.98 162.12 54840.90 88888.00 2013-05-07 11:07:36.625 127 12606.98 162.12 54840.88 88888.00 2013-05-07 11:07:36.750 127 12606.98 162.15 54840.90 88888.00 2013-05-07 11:07:36.875 127 12607.05 162.20 54840.93 88888.00 2013-05-07 11:07:37.000 127 12607.10 162.22 54840.95 88888.00 2013-05-07 11:07:37.125 127 12607.02 162.18 54840.90 88888.00 2013-05-07 11:07:37.250 127 12606.92 162.12 54840.90 88888.00 2013-05-07 11:07:37.375 127 12607.00 162.18 54840.90 88888.00 2013-05-07 11:07:37.500 127 12606.98 162.18 54840.90 88888.00 2013-05-07 11:07:37.625 127 12607.00 162.25 54840.93 88888.00 2013-05-07 11:07:37.750 127 12606.98 162.22 54840.88 88888.00 2013-05-07 11:07:37.875 127 12607.00 162.18 54840.88 88888.00 2013-05-07 11:07:38.000 127 12606.98 162.22 54840.90 88888.00 2013-05-07 11:07:38.125 127 12606.98 162.28 54840.95 88888.00 2013-05-07 11:07:38.250 127 12606.98 162.22 54840.95 88888.00 2013-05-07 11:07:38.375 127 12606.98 162.20 54840.90 88888.00 2013-05-07 11:07:38.500 127 12606.92 162.18 54840.88 88888.00 2013-05-07 11:07:38.625 127 12606.85 162.15 54840.85 88888.00 2013-05-07 11:07:38.750 127 12606.88 162.18 54840.90 88888.00 2013-05-07 11:07:38.875 127 12606.90 162.25 54840.93 88888.00 2013-05-07 11:07:39.000 127 12606.92 162.30 54840.95 88888.00 2013-05-07 11:07:39.125 127 12606.90 162.30 54841.00 88888.00 2013-05-07 11:07:39.250 127 12606.95 162.25 54840.95 88888.00 2013-05-07 11:07:39.375 127 12607.02 162.28 54840.93 88888.00 2013-05-07 11:07:39.500 127 12607.00 162.25 54840.93 88888.00 2013-05-07 11:07:39.625 127 12607.05 162.30 54840.93 88888.00 2013-05-07 11:07:39.750 127 12607.05 162.32 54840.97 88888.00 2013-05-07 11:07:39.875 127 12607.02 162.30 54840.97 88888.00 2013-05-07 11:07:40.000 127 12607.00 162.28 54840.95 88888.00 2013-05-07 11:07:40.125 127 12606.95 162.32 54841.00 88888.00 2013-05-07 11:07:40.250 127 12606.88 162.28 54840.95 88888.00 2013-05-07 11:07:40.375 127 12606.95 162.30 54840.95 88888.00 2013-05-07 11:07:40.500 127 12607.02 162.30 54840.93 88888.00 2013-05-07 11:07:40.625 127 12607.08 162.30 54840.95 88888.00 2013-05-07 11:07:40.750 127 12607.02 162.32 54840.95 88888.00 2013-05-07 11:07:40.875 127 12606.98 162.30 54840.95 88888.00 2013-05-07 11:07:41.000 127 12606.95 162.30 54840.95 88888.00 2013-05-07 11:07:41.125 127 12606.98 162.32 54840.95 88888.00 2013-05-07 11:07:41.250 127 12606.98 162.35 54841.00 88888.00 2013-05-07 11:07:41.375 127 12606.95 162.35 54840.97 88888.00 2013-05-07 11:07:41.500 127 12606.92 162.35 54840.97 88888.00 2013-05-07 11:07:41.625 127 12606.95 162.38 54840.95 88888.00 2013-05-07 11:07:41.750 127 12606.88 162.32 54840.95 88888.00 2013-05-07 11:07:41.875 127 12606.90 162.35 54841.03 88888.00 2013-05-07 11:07:42.000 127 12606.90 162.35 54841.00 88888.00 2013-05-07 11:07:42.125 127 12606.88 162.35 54841.00 88888.00 2013-05-07 11:07:42.250 127 12606.88 162.38 54840.97 88888.00 2013-05-07 11:07:42.375 127 12606.90 162.40 54841.00 88888.00 2013-05-07 11:07:42.500 127 12606.95 162.38 54841.00 88888.00 2013-05-07 11:07:42.625 127 12606.92 162.38 54841.00 88888.00 2013-05-07 11:07:42.750 127 12606.92 162.40 54841.00 88888.00 2013-05-07 11:07:42.875 127 12606.88 162.40 54841.00 88888.00 2013-05-07 11:07:43.000 127 12606.83 162.40 54840.97 88888.00 2013-05-07 11:07:43.125 127 12606.80 162.38 54840.97 88888.00 2013-05-07 11:07:43.250 127 12606.83 162.38 54841.03 88888.00 2013-05-07 11:07:43.375 127 12606.85 162.40 54841.00 88888.00 2013-05-07 11:07:43.500 127 12606.83 162.38 54840.95 88888.00 2013-05-07 11:07:43.625 127 12606.85 162.38 54840.93 88888.00 2013-05-07 11:07:43.750 127 12606.83 162.40 54840.97 88888.00 2013-05-07 11:07:43.875 127 12606.80 162.47 54841.03 88888.00 2013-05-07 11:07:44.000 127 12606.77 162.45 54841.00 88888.00 2013-05-07 11:07:44.125 127 12606.77 162.47 54841.05 88888.00 2013-05-07 11:07:44.250 127 12606.80 162.45 54841.03 88888.00 2013-05-07 11:07:44.375 127 12606.77 162.45 54841.00 88888.00 2013-05-07 11:07:44.500 127 12606.80 162.50 54841.05 88888.00 2013-05-07 11:07:44.625 127 12606.80 162.50 54841.07 88888.00 2013-05-07 11:07:44.750 127 12606.85 162.50 54841.05 88888.00 2013-05-07 11:07:44.875 127 12606.85 162.50 54841.07 88888.00 2013-05-07 11:07:45.000 127 12606.83 162.50 54841.03 88888.00 2013-05-07 11:07:45.125 127 12606.83 162.47 54840.97 88888.00 2013-05-07 11:07:45.250 127 12606.77 162.47 54841.03 88888.00 2013-05-07 11:07:45.375 127 12606.85 162.47 54841.03 88888.00 2013-05-07 11:07:45.500 127 12606.92 162.53 54841.07 88888.00 2013-05-07 11:07:45.625 127 12606.90 162.57 54841.05 88888.00 2013-05-07 11:07:45.750 127 12606.85 162.55 54841.05 88888.00 2013-05-07 11:07:45.875 127 12606.85 162.55 54841.05 88888.00 2013-05-07 11:07:46.000 127 12606.95 162.55 54841.07 88888.00 2013-05-07 11:07:46.125 127 12606.92 162.55 54841.07 88888.00 2013-05-07 11:07:46.250 127 12606.77 162.53 54841.07 88888.00 2013-05-07 11:07:46.375 127 12606.77 162.53 54841.05 88888.00 2013-05-07 11:07:46.500 127 12606.80 162.55 54841.05 88888.00 2013-05-07 11:07:46.625 127 12606.88 162.55 54841.03 88888.00 2013-05-07 11:07:46.750 127 12606.95 162.60 54841.03 88888.00 2013-05-07 11:07:46.875 127 12606.90 162.57 54841.03 88888.00 2013-05-07 11:07:47.000 127 12606.92 162.60 54841.05 88888.00 2013-05-07 11:07:47.125 127 12606.90 162.62 54841.05 88888.00 2013-05-07 11:07:47.250 127 12606.88 162.62 54841.07 88888.00 2013-05-07 11:07:47.375 127 12606.88 162.68 54841.05 88888.00 2013-05-07 11:07:47.500 127 12606.90 162.62 54841.05 88888.00 2013-05-07 11:07:47.625 127 12606.98 162.60 54841.05 88888.00 2013-05-07 11:07:47.750 127 12606.98 162.60 54841.05 88888.00 2013-05-07 11:07:47.875 127 12606.95 162.65 54841.05 88888.00 2013-05-07 11:07:48.000 127 12607.02 162.68 54841.05 88888.00 2013-05-07 11:07:48.125 127 12607.00 162.68 54841.03 88888.00 2013-05-07 11:07:48.250 127 12606.95 162.60 54841.00 88888.00 2013-05-07 11:07:48.375 127 12607.00 162.60 54841.00 88888.00 2013-05-07 11:07:48.500 127 12607.00 162.68 54841.03 88888.00 2013-05-07 11:07:48.625 127 12606.92 162.68 54841.00 88888.00 2013-05-07 11:07:48.750 127 12606.90 162.65 54841.05 88888.00 2013-05-07 11:07:48.875 127 12606.95 162.65 54841.05 88888.00 2013-05-07 11:07:49.000 127 12607.02 162.68 54841.07 88888.00 2013-05-07 11:07:49.125 127 12607.05 162.70 54841.07 88888.00 2013-05-07 11:07:49.250 127 12606.95 162.65 54841.03 88888.00 2013-05-07 11:07:49.375 127 12606.92 162.70 54841.05 88888.00 2013-05-07 11:07:49.500 127 12606.92 162.72 54841.05 88888.00 2013-05-07 11:07:49.625 127 12607.00 162.75 54841.10 88888.00 2013-05-07 11:07:49.750 127 12607.08 162.70 54841.07 88888.00 2013-05-07 11:07:49.875 127 12607.10 162.70 54841.10 88888.00 2013-05-07 11:07:50.000 127 12607.02 162.72 54841.07 88888.00 2013-05-07 11:07:50.125 127 12606.95 162.70 54841.07 88888.00 2013-05-07 11:07:50.250 127 12606.90 162.70 54841.07 88888.00 2013-05-07 11:07:50.375 127 12606.95 162.75 54841.05 88888.00 2013-05-07 11:07:50.500 127 12606.98 162.80 54841.07 88888.00 2013-05-07 11:07:50.625 127 12607.05 162.80 54841.07 88888.00 2013-05-07 11:07:50.750 127 12607.10 162.78 54841.07 88888.00 2013-05-07 11:07:50.875 127 12607.12 162.75 54841.10 88888.00 2013-05-07 11:07:51.000 127 12607.10 162.75 54841.07 88888.00 2013-05-07 11:07:51.125 127 12607.08 162.82 54841.12 88888.00 2013-05-07 11:07:51.250 127 12607.02 162.80 54841.10 88888.00 2013-05-07 11:07:51.375 127 12607.12 162.82 54841.10 88888.00 2013-05-07 11:07:51.500 127 12607.10 162.82 54841.12 88888.00 2013-05-07 11:07:51.625 127 12607.08 162.85 54841.12 88888.00 2013-05-07 11:07:51.750 127 12607.10 162.85 54841.10 88888.00 2013-05-07 11:07:51.875 127 12607.17 162.85 54841.12 88888.00 2013-05-07 11:07:52.000 127 12607.12 162.82 54841.07 88888.00 2013-05-07 11:07:52.125 127 12607.08 162.85 54841.12 88888.00 2013-05-07 11:07:52.250 127 12607.02 162.80 54841.07 88888.00 2013-05-07 11:07:52.375 127 12607.02 162.82 54841.07 88888.00 2013-05-07 11:07:52.500 127 12607.10 162.88 54841.07 88888.00 2013-05-07 11:07:52.625 127 12607.15 162.85 54841.07 88888.00 2013-05-07 11:07:52.750 127 12607.12 162.82 54841.07 88888.00 2013-05-07 11:07:52.875 127 12607.10 162.88 54841.10 88888.00 2013-05-07 11:07:53.000 127 12607.12 162.88 54841.07 88888.00 2013-05-07 11:07:53.125 127 12607.12 162.90 54841.10 88888.00 2013-05-07 11:07:53.250 127 12607.12 162.90 54841.10 88888.00 2013-05-07 11:07:53.375 127 12607.15 162.93 54841.03 88888.00 2013-05-07 11:07:53.500 127 12607.20 162.90 54841.03 88888.00 2013-05-07 11:07:53.625 127 12607.20 162.88 54841.00 88888.00 2013-05-07 11:07:53.750 127 12607.12 162.82 54841.05 88888.00 2013-05-07 11:07:53.875 127 12607.10 162.90 54841.07 88888.00 2013-05-07 11:07:54.000 127 12607.08 162.93 54841.07 88888.00 2013-05-07 11:07:54.125 127 12607.10 162.90 54841.07 88888.00 2013-05-07 11:07:54.250 127 12607.10 162.90 54841.10 88888.00 2013-05-07 11:07:54.375 127 12607.10 162.93 54841.18 88888.00 2013-05-07 11:07:54.500 127 12607.10 162.95 54841.18 88888.00 2013-05-07 11:07:54.625 127 12607.10 162.95 54841.15 88888.00 2013-05-07 11:07:54.750 127 12607.12 162.95 54841.10 88888.00 2013-05-07 11:07:54.875 127 12607.17 162.93 54841.10 88888.00 2013-05-07 11:07:55.000 127 12607.15 162.93 54841.10 88888.00 2013-05-07 11:07:55.125 127 12607.15 162.93 54841.10 88888.00 2013-05-07 11:07:55.250 127 12607.20 162.95 54841.12 88888.00 2013-05-07 11:07:55.375 127 12607.25 163.00 54841.15 88888.00 2013-05-07 11:07:55.500 127 12607.20 162.97 54841.15 88888.00 2013-05-07 11:07:55.625 127 12607.15 162.95 54841.12 88888.00 2013-05-07 11:07:55.750 127 12607.10 162.93 54841.05 88888.00 2013-05-07 11:07:55.875 127 12607.17 163.00 54841.10 88888.00 2013-05-07 11:07:56.000 127 12607.27 163.00 54841.12 88888.00 2013-05-07 11:07:56.125 127 12607.25 162.95 54841.12 88888.00 2013-05-07 11:07:56.250 127 12607.20 162.95 54841.12 88888.00 2013-05-07 11:07:56.375 127 12607.25 163.03 54841.15 88888.00 2013-05-07 11:07:56.500 127 12607.25 163.03 54841.15 88888.00 2013-05-07 11:07:56.625 127 12607.17 162.95 54841.10 88888.00 2013-05-07 11:07:56.750 127 12607.20 162.93 54841.07 88888.00 2013-05-07 11:07:56.875 127 12607.25 162.95 54841.10 88888.00 2013-05-07 11:07:57.000 127 12607.25 162.97 54841.07 88888.00 2013-05-07 11:07:57.125 127 12607.25 163.00 54841.12 88888.00 2013-05-07 11:07:57.250 127 12607.17 163.03 54841.12 88888.00 2013-05-07 11:07:57.375 127 12607.10 162.97 54841.10 88888.00 2013-05-07 11:07:57.500 127 12607.10 162.97 54841.12 88888.00 2013-05-07 11:07:57.625 127 12607.17 163.03 54841.15 88888.00 2013-05-07 11:07:57.750 127 12607.23 163.05 54841.15 88888.00 2013-05-07 11:07:57.875 127 12607.17 163.05 54841.12 88888.00 2013-05-07 11:07:58.000 127 12607.17 163.03 54841.10 88888.00 2013-05-07 11:07:58.125 127 12607.17 163.03 54841.12 88888.00 2013-05-07 11:07:58.250 127 12607.12 163.00 54841.10 88888.00 2013-05-07 11:07:58.375 127 12607.08 163.03 54841.12 88888.00 2013-05-07 11:07:58.500 127 12607.15 163.00 54841.10 88888.00 2013-05-07 11:07:58.625 127 12607.17 163.03 54841.07 88888.00 2013-05-07 11:07:58.750 127 12607.17 163.05 54841.12 88888.00 2013-05-07 11:07:58.875 127 12607.15 163.07 54841.12 88888.00 2013-05-07 11:07:59.000 127 12607.20 163.10 54841.10 88888.00 2013-05-07 11:07:59.125 127 12607.17 163.07 54841.10 88888.00 2013-05-07 11:07:59.250 127 12607.17 163.03 54841.10 88888.00 2013-05-07 11:07:59.375 127 12607.20 163.05 54841.12 88888.00 2013-05-07 11:07:59.500 127 12607.25 163.10 54841.15 88888.00 2013-05-07 11:07:59.625 127 12607.30 163.10 54841.12 88888.00 2013-05-07 11:07:59.750 127 12607.25 163.12 54841.15 88888.00 2013-05-07 11:07:59.875 127 12607.20 163.10 54841.15 88888.00 2013-05-07 11:08:00.000 127 12607.15 163.15 54841.15 88888.00 2013-05-07 11:08:00.125 127 12607.15 163.15 54841.20 88888.00 2013-05-07 11:08:00.250 127 12607.15 163.10 54841.15 88888.00 2013-05-07 11:08:00.375 127 12607.17 163.10 54841.12 88888.00 2013-05-07 11:08:00.500 127 12607.17 163.12 54841.18 88888.00 2013-05-07 11:08:00.625 127 12607.20 163.12 54841.18 88888.00 2013-05-07 11:08:00.750 127 12607.23 163.10 54841.15 88888.00 2013-05-07 11:08:00.875 127 12607.15 163.12 54841.20 88888.00 2013-05-07 11:08:01.000 127 12607.15 163.18 54841.20 88888.00 2013-05-07 11:08:01.125 127 12607.12 163.15 54841.15 88888.00 2013-05-07 11:08:01.250 127 12607.08 163.12 54841.15 88888.00 2013-05-07 11:08:01.375 127 12607.10 163.12 54841.15 88888.00 2013-05-07 11:08:01.500 127 12607.08 163.15 54841.15 88888.00 2013-05-07 11:08:01.625 127 12607.10 163.20 54841.18 88888.00 2013-05-07 11:08:01.750 127 12607.12 163.20 54841.15 88888.00 2013-05-07 11:08:01.875 127 12607.10 163.18 54841.15 88888.00 2013-05-07 11:08:02.000 127 12607.10 163.18 54841.15 88888.00 2013-05-07 11:08:02.125 127 12607.12 163.18 54841.18 88888.00 2013-05-07 11:08:02.250 127 12607.17 163.18 54841.20 88888.00 2013-05-07 11:08:02.375 127 12607.17 163.18 54841.18 88888.00 2013-05-07 11:08:02.500 127 12607.10 163.18 54841.18 88888.00 2013-05-07 11:08:02.625 127 12607.10 163.20 54841.20 88888.00 2013-05-07 11:08:02.750 127 12607.10 163.20 54841.18 88888.00 2013-05-07 11:08:02.875 127 12607.15 163.25 54841.20 88888.00 2013-05-07 11:08:03.000 127 12607.23 163.25 54841.22 88888.00 2013-05-07 11:08:03.125 127 12607.25 163.25 54841.22 88888.00 2013-05-07 11:08:03.250 127 12607.15 163.20 54841.20 88888.00 2013-05-07 11:08:03.375 127 12607.12 163.20 54841.15 88888.00 2013-05-07 11:08:03.500 127 12607.15 163.22 54841.15 88888.00 2013-05-07 11:08:03.625 127 12607.25 163.28 54841.28 88888.00 2013-05-07 11:08:03.750 127 12607.25 163.30 54841.25 88888.00 2013-05-07 11:08:03.875 127 12607.25 163.28 54841.22 88888.00 2013-05-07 11:08:04.000 127 12607.23 163.25 54841.22 88888.00 2013-05-07 11:08:04.125 127 12607.23 163.28 54841.25 88888.00 2013-05-07 11:08:04.250 127 12607.20 163.28 54841.25 88888.00 2013-05-07 11:08:04.375 127 12607.20 163.28 54841.25 88888.00 2013-05-07 11:08:04.500 127 12607.25 163.30 54841.25 88888.00 2013-05-07 11:08:04.625 127 12607.25 163.30 54841.25 88888.00 2013-05-07 11:08:04.750 127 12607.25 163.30 54841.22 88888.00 2013-05-07 11:08:04.875 127 12607.20 163.28 54841.22 88888.00 2013-05-07 11:08:05.000 127 12607.20 163.28 54841.25 88888.00 2013-05-07 11:08:05.125 127 12607.20 163.30 54841.30 88888.00 2013-05-07 11:08:05.250 127 12607.17 163.32 54841.30 88888.00 2013-05-07 11:08:05.375 127 12607.17 163.32 54841.28 88888.00 2013-05-07 11:08:05.500 127 12607.20 163.32 54841.28 88888.00 2013-05-07 11:08:05.625 127 12607.17 163.35 54841.30 88888.00 2013-05-07 11:08:05.750 127 12607.15 163.35 54841.28 88888.00 2013-05-07 11:08:05.875 127 12607.15 163.32 54841.28 88888.00 2013-05-07 11:08:06.000 127 12607.10 163.28 54841.25 88888.00 2013-05-07 11:08:06.125 127 12607.12 163.32 54841.30 88888.00 2013-05-07 11:08:06.250 127 12607.10 163.35 54841.32 88888.00 2013-05-07 11:08:06.375 127 12607.08 163.38 54841.32 88888.00 2013-05-07 11:08:06.500 127 12607.05 163.38 54841.30 88888.00 2013-05-07 11:08:06.625 127 12607.10 163.38 54841.28 88888.00 2013-05-07 11:08:06.750 127 12607.15 163.35 54841.25 88888.00 2013-05-07 11:08:06.875 127 12607.12 163.35 54841.28 88888.00 2013-05-07 11:08:07.000 127 12607.15 163.40 54841.32 88888.00 2013-05-07 11:08:07.125 127 12607.17 163.43 54841.32 88888.00 2013-05-07 11:08:07.250 127 12607.15 163.35 54841.32 88888.00 2013-05-07 11:08:07.375 127 12607.12 163.32 54841.30 88888.00 2013-05-07 11:08:07.500 127 12607.08 163.35 54841.28 88888.00 2013-05-07 11:08:07.625 127 12607.10 163.38 54841.30 88888.00 2013-05-07 11:08:07.750 127 12607.10 163.38 54841.28 88888.00 2013-05-07 11:08:07.875 127 12607.10 163.40 54841.25 88888.00 2013-05-07 11:08:08.000 127 12607.08 163.38 54841.28 88888.00 2013-05-07 11:08:08.125 127 12607.02 163.35 54841.25 88888.00 2013-05-07 11:08:08.250 127 12607.00 163.32 54841.28 88888.00 2013-05-07 11:08:08.375 127 12607.05 163.40 54841.30 88888.00 2013-05-07 11:08:08.500 127 12607.02 163.40 54841.30 88888.00 2013-05-07 11:08:08.625 127 12607.08 163.43 54841.30 88888.00 2013-05-07 11:08:08.750 127 12607.10 163.43 54841.30 88888.00 2013-05-07 11:08:08.875 127 12607.05 163.40 54841.28 88888.00 2013-05-07 11:08:09.000 127 12606.98 163.38 54841.30 88888.00 2013-05-07 11:08:09.125 127 12607.00 163.40 54841.30 88888.00 2013-05-07 11:08:09.250 127 12607.08 163.45 54841.35 88888.00 2013-05-07 11:08:09.375 127 12607.12 163.47 54841.30 88888.00 2013-05-07 11:08:09.500 127 12607.08 163.45 54841.35 88888.00 2013-05-07 11:08:09.625 127 12607.08 163.45 54841.38 88888.00 2013-05-07 11:08:09.750 127 12607.08 163.47 54841.35 88888.00 2013-05-07 11:08:09.875 127 12607.00 163.47 54841.38 88888.00 2013-05-07 11:08:10.000 127 12606.92 163.50 54841.32 88888.00 2013-05-07 11:08:10.125 127 12607.00 163.53 54841.32 88888.00 2013-05-07 11:08:10.250 127 12607.00 163.50 54841.32 88888.00 2013-05-07 11:08:10.375 127 12607.02 163.50 54841.35 88888.00 2013-05-07 11:08:10.500 127 12606.98 163.47 54841.35 88888.00 2013-05-07 11:08:10.625 127 12606.92 163.45 54841.32 88888.00 2013-05-07 11:08:10.750 127 12606.90 163.45 54841.30 88888.00 2013-05-07 11:08:10.875 127 12606.95 163.50 54841.35 88888.00 2013-05-07 11:08:11.000 127 12607.00 163.53 54841.38 88888.00 2013-05-07 11:08:11.125 127 12607.00 163.47 54841.38 88888.00 2013-05-07 11:08:11.250 127 12607.02 163.50 54841.38 88888.00 2013-05-07 11:08:11.375 127 12607.02 163.50 54841.38 88888.00 2013-05-07 11:08:11.500 127 12607.00 163.47 54841.35 88888.00 2013-05-07 11:08:11.625 127 12606.95 163.47 54841.35 88888.00 2013-05-07 11:08:11.750 127 12606.98 163.47 54841.35 88888.00 2013-05-07 11:08:11.875 127 12607.02 163.53 54841.40 88888.00 2013-05-07 11:08:12.000 127 12606.98 163.50 54841.38 88888.00 2013-05-07 11:08:12.125 127 12606.95 163.47 54841.40 88888.00 2013-05-07 11:08:12.250 127 12607.00 163.53 54841.38 88888.00 2013-05-07 11:08:12.375 127 12607.00 163.50 54841.35 88888.00 2013-05-07 11:08:12.500 127 12606.98 163.53 54841.40 88888.00 2013-05-07 11:08:12.625 127 12607.00 163.57 54841.45 88888.00 2013-05-07 11:08:12.750 127 12607.00 163.57 54841.45 88888.00 2013-05-07 11:08:12.875 127 12606.98 163.53 54841.40 88888.00 2013-05-07 11:08:13.000 127 12606.95 163.53 54841.43 88888.00 2013-05-07 11:08:13.125 127 12606.92 163.53 54841.40 88888.00 2013-05-07 11:08:13.250 127 12606.90 163.47 54841.40 88888.00 2013-05-07 11:08:13.375 127 12607.02 163.55 54841.43 88888.00 2013-05-07 11:08:13.500 127 12607.05 163.57 54841.40 88888.00 2013-05-07 11:08:13.625 127 12606.98 163.55 54841.35 88888.00 2013-05-07 11:08:13.750 127 12606.98 163.55 54841.38 88888.00 2013-05-07 11:08:13.875 127 12606.95 163.53 54841.38 88888.00 2013-05-07 11:08:14.000 127 12606.98 163.57 54841.40 88888.00 2013-05-07 11:08:14.125 127 12607.00 163.60 54841.43 88888.00 2013-05-07 11:08:14.250 127 12606.98 163.60 54841.45 88888.00 2013-05-07 11:08:14.375 127 12607.02 163.62 54841.45 88888.00 2013-05-07 11:08:14.500 127 12607.00 163.57 54841.43 88888.00 2013-05-07 11:08:14.625 127 12606.98 163.55 54841.43 88888.00 2013-05-07 11:08:14.750 127 12606.98 163.60 54841.45 88888.00 2013-05-07 11:08:14.875 127 12606.98 163.57 54841.45 88888.00 2013-05-07 11:08:15.000 127 12607.05 163.60 54841.43 88888.00 2013-05-07 11:08:15.125 127 12607.08 163.62 54841.45 88888.00 2013-05-07 11:08:15.250 127 12607.05 163.57 54841.43 88888.00 2013-05-07 11:08:15.375 127 12607.05 163.57 54841.43 88888.00 2013-05-07 11:08:15.500 127 12606.95 163.57 54841.40 88888.00 2013-05-07 11:08:15.625 127 12606.90 163.60 54841.45 88888.00 2013-05-07 11:08:15.750 127 12606.98 163.62 54841.47 88888.00 2013-05-07 11:08:15.875 127 12606.98 163.57 54841.43 88888.00 2013-05-07 11:08:16.000 127 12606.90 163.53 54841.40 88888.00 2013-05-07 11:08:16.125 127 12606.98 163.60 54841.47 88888.00 2013-05-07 11:08:16.250 127 12607.05 163.65 54841.50 88888.00 2013-05-07 11:08:16.375 127 12607.10 163.62 54841.50 88888.00 2013-05-07 11:08:16.500 127 12607.08 163.62 54841.47 88888.00 2013-05-07 11:08:16.625 127 12607.05 163.60 54841.47 88888.00 2013-05-07 11:08:16.750 127 12607.05 163.65 54841.50 88888.00 2013-05-07 11:08:16.875 127 12607.02 163.70 54841.53 88888.00 2013-05-07 11:08:17.000 127 12606.98 163.62 54841.47 88888.00 2013-05-07 11:08:17.125 127 12607.00 163.62 54841.45 88888.00 2013-05-07 11:08:17.250 127 12607.05 163.62 54841.50 88888.00 2013-05-07 11:08:17.375 127 12607.08 163.60 54841.45 88888.00 2013-05-07 11:08:17.500 127 12607.08 163.55 54841.45 88888.00 2013-05-07 11:08:17.625 127 12607.02 163.60 54841.43 88888.00 2013-05-07 11:08:17.750 127 12606.95 163.60 54841.45 88888.00 2013-05-07 11:08:17.875 127 12606.98 163.65 54841.47 88888.00 2013-05-07 11:08:18.000 127 12607.02 163.65 54841.50 88888.00 2013-05-07 11:08:18.125 127 12607.08 163.70 54841.53 88888.00 2013-05-07 11:08:18.250 127 12607.00 163.65 54841.50 88888.00 2013-05-07 11:08:18.375 127 12606.95 163.68 54841.47 88888.00 2013-05-07 11:08:18.500 127 12607.00 163.68 54841.50 88888.00 2013-05-07 11:08:18.625 127 12607.02 163.72 54841.50 88888.00 2013-05-07 11:08:18.750 127 12607.05 163.75 54841.55 88888.00 2013-05-07 11:08:18.875 127 12607.10 163.78 54841.55 88888.00 2013-05-07 11:08:19.000 127 12607.12 163.78 54841.53 88888.00 2013-05-07 11:08:19.125 127 12607.12 163.72 54841.55 88888.00 2013-05-07 11:08:19.250 127 12607.05 163.70 54841.55 88888.00 2013-05-07 11:08:19.375 127 12607.10 163.72 54841.57 88888.00 2013-05-07 11:08:19.500 127 12607.10 163.75 54841.57 88888.00 2013-05-07 11:08:19.625 127 12607.10 163.80 54841.57 88888.00 2013-05-07 11:08:19.750 127 12607.05 163.82 54841.57 88888.00 2013-05-07 11:08:19.875 127 12606.98 163.78 54841.55 88888.00 2013-05-07 11:08:20.000 127 12607.10 163.82 54841.57 88888.00 2013-05-07 11:08:20.125 127 12607.17 163.85 54841.60 88888.00 2013-05-07 11:08:20.250 127 12607.12 163.80 54841.60 88888.00 2013-05-07 11:08:20.375 127 12607.08 163.78 54841.57 88888.00 2013-05-07 11:08:20.500 127 12607.12 163.78 54841.60 88888.00 2013-05-07 11:08:20.625 127 12607.17 163.85 54841.60 88888.00 2013-05-07 11:08:20.750 127 12607.12 163.85 54841.57 88888.00 2013-05-07 11:08:20.875 127 12607.08 163.80 54841.55 88888.00 2013-05-07 11:08:21.000 127 12607.08 163.78 54841.53 88888.00 2013-05-07 11:08:21.125 127 12607.05 163.80 54841.53 88888.00 2013-05-07 11:08:21.250 127 12607.05 163.80 54841.55 88888.00 2013-05-07 11:08:21.375 127 12607.08 163.85 54841.57 88888.00 2013-05-07 11:08:21.500 127 12607.05 163.85 54841.57 88888.00 2013-05-07 11:08:21.625 127 12607.02 163.88 54841.57 88888.00 2013-05-07 11:08:21.750 127 12607.00 163.88 54841.57 88888.00 2013-05-07 11:08:21.875 127 12607.02 163.85 54841.53 88888.00 2013-05-07 11:08:22.000 127 12607.00 163.85 54841.53 88888.00 2013-05-07 11:08:22.125 127 12607.05 163.90 54841.57 88888.00 2013-05-07 11:08:22.250 127 12607.10 163.88 54841.57 88888.00 2013-05-07 11:08:22.375 127 12607.15 163.90 54841.57 88888.00 2013-05-07 11:08:22.500 127 12607.10 163.90 54841.57 88888.00 2013-05-07 11:08:22.625 127 12607.10 163.93 54841.57 88888.00 2013-05-07 11:08:22.750 127 12607.12 163.90 54841.57 88888.00 2013-05-07 11:08:22.875 127 12607.05 163.90 54841.55 88888.00 2013-05-07 11:08:23.000 127 12607.08 163.88 54841.57 88888.00 2013-05-07 11:08:23.125 127 12607.12 163.88 54841.57 88888.00 2013-05-07 11:08:23.250 127 12607.05 163.90 54841.57 88888.00 2013-05-07 11:08:23.375 127 12606.98 163.90 54841.57 88888.00 2013-05-07 11:08:23.500 127 12607.00 163.93 54841.60 88888.00 2013-05-07 11:08:23.625 127 12607.02 163.95 54841.60 88888.00 2013-05-07 11:08:23.750 127 12607.08 163.93 54841.60 88888.00 2013-05-07 11:08:23.875 127 12607.08 163.93 54841.60 88888.00 2013-05-07 11:08:24.000 127 12607.08 163.97 54841.62 88888.00 2013-05-07 11:08:24.125 127 12607.10 163.97 54841.62 88888.00 2013-05-07 11:08:24.250 127 12607.10 163.97 54841.62 88888.00 2013-05-07 11:08:24.375 127 12607.08 163.97 54841.65 88888.00 2013-05-07 11:08:24.500 127 12607.02 163.97 54841.62 88888.00 2013-05-07 11:08:24.625 127 12607.05 163.95 54841.60 88888.00 2013-05-07 11:08:24.750 127 12607.05 163.97 54841.62 88888.00 2013-05-07 11:08:24.875 127 12607.05 163.95 54841.60 88888.00 2013-05-07 11:08:25.000 127 12607.02 163.95 54841.57 88888.00 2013-05-07 11:08:25.125 127 12607.02 163.97 54841.60 88888.00 2013-05-07 11:08:25.250 127 12606.95 163.95 54841.62 88888.00 2013-05-07 11:08:25.375 127 12606.90 163.95 54841.62 88888.00 2013-05-07 11:08:25.500 127 12606.85 163.95 54841.60 88888.00 2013-05-07 11:08:25.625 127 12606.92 163.95 54841.60 88888.00 2013-05-07 11:08:25.750 127 12607.00 164.00 54841.62 88888.00 2013-05-07 11:08:25.875 127 12607.02 164.00 54841.62 88888.00 2013-05-07 11:08:26.000 127 12607.00 163.97 54841.60 88888.00 2013-05-07 11:08:26.125 127 12606.98 164.00 54841.62 88888.00 2013-05-07 11:08:26.250 127 12606.95 164.00 54841.65 88888.00 2013-05-07 11:08:26.375 127 12607.02 163.97 54841.62 88888.00 2013-05-07 11:08:26.500 127 12606.98 164.00 54841.60 88888.00 2013-05-07 11:08:26.625 127 12606.98 164.00 54841.65 88888.00 2013-05-07 11:08:26.750 127 12607.02 164.03 54841.68 88888.00 2013-05-07 11:08:26.875 127 12607.02 164.03 54841.70 88888.00 2013-05-07 11:08:27.000 127 12607.00 164.03 54841.65 88888.00 2013-05-07 11:08:27.125 127 12606.98 164.00 54841.68 88888.00 2013-05-07 11:08:27.250 127 12606.95 164.03 54841.68 88888.00 2013-05-07 11:08:27.375 127 12607.00 164.03 54841.68 88888.00 2013-05-07 11:08:27.500 127 12607.02 164.05 54841.68 88888.00 2013-05-07 11:08:27.625 127 12607.00 164.05 54841.70 88888.00 2013-05-07 11:08:27.750 127 12607.00 164.03 54841.68 88888.00 2013-05-07 11:08:27.875 127 12607.00 164.00 54841.65 88888.00 2013-05-07 11:08:28.000 127 12607.05 164.03 54841.68 88888.00 2013-05-07 11:08:28.125 127 12607.08 164.00 54841.68 88888.00 2013-05-07 11:08:28.250 127 12607.02 163.97 54841.70 88888.00 2013-05-07 11:08:28.375 127 12607.08 163.97 54841.68 88888.00 2013-05-07 11:08:28.500 127 12607.05 164.03 54841.70 88888.00 2013-05-07 11:08:28.625 127 12606.95 164.05 54841.68 88888.00 2013-05-07 11:08:28.750 127 12606.92 164.03 54841.68 88888.00 2013-05-07 11:08:28.875 127 12606.88 164.03 54841.68 88888.00 2013-05-07 11:08:29.000 127 12606.85 164.03 54841.68 88888.00 2013-05-07 11:08:29.125 127 12606.85 164.05 54841.72 88888.00 2013-05-07 11:08:29.250 127 12606.88 164.03 54841.68 88888.00 2013-05-07 11:08:29.375 127 12606.90 164.03 54841.68 88888.00 2013-05-07 11:08:29.500 127 12606.88 164.03 54841.68 88888.00 2013-05-07 11:08:29.625 127 12606.95 164.05 54841.68 88888.00 2013-05-07 11:08:29.750 127 12606.95 164.07 54841.70 88888.00 2013-05-07 11:08:29.875 127 12606.90 164.10 54841.72 88888.00 2013-05-07 11:08:30.000 127 12606.88 164.07 54841.70 88888.00 2013-05-07 11:08:30.125 127 12606.85 164.07 54841.70 88888.00 2013-05-07 11:08:30.250 127 12606.80 164.07 54841.68 88888.00 2013-05-07 11:08:30.375 127 12606.80 164.07 54841.68 88888.00 2013-05-07 11:08:30.500 127 12606.75 164.07 54841.70 88888.00 2013-05-07 11:08:30.625 127 12606.88 164.12 54841.68 88888.00 2013-05-07 11:08:30.750 127 12606.88 164.10 54841.68 88888.00 2013-05-07 11:08:30.875 127 12606.83 164.07 54841.70 88888.00 2013-05-07 11:08:31.000 127 12606.85 164.05 54841.70 88888.00 2013-05-07 11:08:31.125 127 12606.90 164.12 54841.72 88888.00 2013-05-07 11:08:31.250 127 12606.92 164.12 54841.75 88888.00 2013-05-07 11:08:31.375 127 12606.90 164.10 54841.72 88888.00 2013-05-07 11:08:31.500 127 12606.85 164.07 54841.70 88888.00 2013-05-07 11:08:31.625 127 12606.88 164.07 54841.75 88888.00 2013-05-07 11:08:31.750 127 12606.90 164.07 54841.75 88888.00 2013-05-07 11:08:31.875 127 12606.90 164.12 54841.78 88888.00 2013-05-07 11:08:32.000 127 12606.90 164.07 54841.75 88888.00 2013-05-07 11:08:32.125 127 12606.90 164.10 54841.80 88888.00 2013-05-07 11:08:32.250 127 12606.90 164.10 54841.78 88888.00 2013-05-07 11:08:32.375 127 12606.90 164.10 54841.75 88888.00 2013-05-07 11:08:32.500 127 12606.95 164.12 54841.75 88888.00 2013-05-07 11:08:32.625 127 12606.95 164.15 54841.80 88888.00 2013-05-07 11:08:32.750 127 12606.98 164.15 54841.82 88888.00 2013-05-07 11:08:32.875 127 12606.98 164.12 54841.78 88888.00 2013-05-07 11:08:33.000 127 12606.98 164.07 54841.72 88888.00 2013-05-07 11:08:33.125 127 12607.02 164.07 54841.75 88888.00 2013-05-07 11:08:33.250 127 12607.05 164.10 54841.75 88888.00 2013-05-07 11:08:33.375 127 12607.05 164.12 54841.78 88888.00 2013-05-07 11:08:33.500 127 12606.98 164.12 54841.75 88888.00 2013-05-07 11:08:33.625 127 12607.02 164.12 54841.78 88888.00 2013-05-07 11:08:33.750 127 12607.05 164.12 54841.78 88888.00 2013-05-07 11:08:33.875 127 12607.02 164.10 54841.78 88888.00 2013-05-07 11:08:34.000 127 12606.98 164.15 54841.78 88888.00 2013-05-07 11:08:34.125 127 12607.02 164.15 54841.78 88888.00 2013-05-07 11:08:34.250 127 12607.08 164.18 54841.80 88888.00 2013-05-07 11:08:34.375 127 12607.10 164.18 54841.80 88888.00 2013-05-07 11:08:34.500 127 12607.12 164.15 54841.78 88888.00 2013-05-07 11:08:34.625 127 12607.15 164.15 54841.75 88888.00 2013-05-07 11:08:34.750 127 12607.12 164.15 54841.78 88888.00 2013-05-07 11:08:34.875 127 12607.12 164.15 54841.75 88888.00 2013-05-07 11:08:35.000 127 12607.12 164.15 54841.78 88888.00 2013-05-07 11:08:35.125 127 12607.08 164.15 54841.78 88888.00 2013-05-07 11:08:35.250 127 12607.05 164.15 54841.80 88888.00 2013-05-07 11:08:35.375 127 12607.12 164.18 54841.80 88888.00 2013-05-07 11:08:35.500 127 12607.10 164.20 54841.80 88888.00 2013-05-07 11:08:35.625 127 12607.10 164.22 54841.82 88888.00 2013-05-07 11:08:35.750 127 12606.98 164.22 54841.85 88888.00 2013-05-07 11:08:35.875 127 12606.90 164.22 54841.80 88888.00 2013-05-07 11:08:36.000 127 12606.90 164.20 54841.82 88888.00 2013-05-07 11:08:36.125 127 12607.02 164.20 54841.85 88888.00 2013-05-07 11:08:36.250 127 12607.02 164.20 54841.88 88888.00 2013-05-07 11:08:36.375 127 12606.98 164.18 54841.85 88888.00 2013-05-07 11:08:36.500 127 12606.98 164.18 54841.82 88888.00 2013-05-07 11:08:36.625 127 12607.05 164.18 54841.85 88888.00 2013-05-07 11:08:36.750 127 12607.05 164.18 54841.80 88888.00 2013-05-07 11:08:36.875 127 12607.00 164.18 54841.78 88888.00 2013-05-07 11:08:37.000 127 12607.00 164.12 54841.82 88888.00 2013-05-07 11:08:37.125 127 12607.00 164.15 54841.80 88888.00 2013-05-07 11:08:37.250 127 12606.95 164.15 54841.82 88888.00 2013-05-07 11:08:37.375 127 12606.98 164.18 54841.82 88888.00 2013-05-07 11:08:37.500 127 12606.98 164.20 54841.82 88888.00 2013-05-07 11:08:37.625 127 12607.00 164.20 54841.85 88888.00 2013-05-07 11:08:37.750 127 12607.05 164.22 54841.82 88888.00 2013-05-07 11:08:37.875 127 12607.08 164.20 54841.82 88888.00 2013-05-07 11:08:38.000 127 12607.05 164.22 54841.82 88888.00 2013-05-07 11:08:38.125 127 12607.02 164.28 54841.88 88888.00 2013-05-07 11:08:38.250 127 12606.98 164.25 54841.90 88888.00 2013-05-07 11:08:38.375 127 12607.00 164.22 54841.88 88888.00 2013-05-07 11:08:38.500 127 12607.00 164.25 54841.85 88888.00 2013-05-07 11:08:38.625 127 12606.92 164.22 54841.85 88888.00 2013-05-07 11:08:38.750 127 12606.90 164.25 54841.85 88888.00 2013-05-07 11:08:38.875 127 12606.90 164.22 54841.88 88888.00 2013-05-07 11:08:39.000 127 12606.90 164.22 54841.90 88888.00 2013-05-07 11:08:39.125 127 12606.88 164.25 54841.90 88888.00 2013-05-07 11:08:39.250 127 12606.90 164.22 54841.88 88888.00 2013-05-07 11:08:39.375 127 12607.00 164.25 54841.85 88888.00 2013-05-07 11:08:39.500 127 12607.00 164.25 54841.88 88888.00 2013-05-07 11:08:39.625 127 12606.98 164.22 54841.88 88888.00 2013-05-07 11:08:39.750 127 12606.92 164.25 54841.88 88888.00 2013-05-07 11:08:39.875 127 12606.92 164.25 54841.88 88888.00 2013-05-07 11:08:40.000 127 12607.00 164.22 54841.88 88888.00 2013-05-07 11:08:40.125 127 12607.02 164.25 54841.88 88888.00 2013-05-07 11:08:40.250 127 12607.00 164.22 54841.88 88888.00 2013-05-07 11:08:40.375 127 12607.00 164.25 54841.90 88888.00 2013-05-07 11:08:40.500 127 12606.98 164.28 54841.90 88888.00 2013-05-07 11:08:40.625 127 12606.98 164.30 54841.88 88888.00 2013-05-07 11:08:40.750 127 12607.00 164.30 54841.88 88888.00 2013-05-07 11:08:40.875 127 12606.98 164.32 54841.88 88888.00 2013-05-07 11:08:41.000 127 12606.95 164.32 54841.88 88888.00 2013-05-07 11:08:41.125 127 12606.98 164.35 54841.90 88888.00 2013-05-07 11:08:41.250 127 12606.83 164.30 54841.90 88888.00 2013-05-07 11:08:41.375 127 12606.83 164.28 54841.88 88888.00 2013-05-07 11:08:41.500 127 12606.83 164.30 54841.90 88888.00 2013-05-07 11:08:41.625 127 12606.88 164.30 54841.90 88888.00 2013-05-07 11:08:41.750 127 12606.90 164.28 54841.88 88888.00 2013-05-07 11:08:41.875 127 12606.88 164.28 54841.90 88888.00 2013-05-07 11:08:42.000 127 12606.98 164.30 54841.93 88888.00 2013-05-07 11:08:42.125 127 12606.98 164.32 54841.95 88888.00 2013-05-07 11:08:42.250 127 12606.85 164.32 54841.95 88888.00 2013-05-07 11:08:42.375 127 12606.80 164.32 54841.93 88888.00 2013-05-07 11:08:42.500 127 12606.80 164.32 54841.97 88888.00 2013-05-07 11:08:42.625 127 12606.80 164.32 54841.95 88888.00 2013-05-07 11:08:42.750 127 12606.90 164.32 54841.93 88888.00 2013-05-07 11:08:42.875 127 12606.90 164.38 54841.93 88888.00 2013-05-07 11:08:43.000 127 12606.88 164.32 54841.93 88888.00 2013-05-07 11:08:43.125 127 12606.83 164.30 54841.95 88888.00 2013-05-07 11:08:43.250 127 12606.85 164.38 54841.95 88888.00 2013-05-07 11:08:43.375 127 12606.80 164.38 54841.95 88888.00 2013-05-07 11:08:43.500 127 12606.75 164.38 54841.95 88888.00 2013-05-07 11:08:43.625 127 12606.75 164.35 54841.95 88888.00 2013-05-07 11:08:43.750 127 12606.80 164.38 54841.97 88888.00 2013-05-07 11:08:43.875 127 12606.85 164.43 54842.00 88888.00 2013-05-07 11:08:44.000 127 12606.90 164.40 54842.00 88888.00 2013-05-07 11:08:44.125 127 12606.85 164.35 54841.95 88888.00 2013-05-07 11:08:44.250 127 12606.85 164.35 54841.95 88888.00 2013-05-07 11:08:44.375 127 12606.83 164.40 54841.95 88888.00 2013-05-07 11:08:44.500 127 12606.80 164.38 54841.97 88888.00 2013-05-07 11:08:44.625 127 12606.77 164.38 54841.97 88888.00 2013-05-07 11:08:44.750 127 12606.75 164.38 54841.95 88888.00 2013-05-07 11:08:44.875 127 12606.73 164.35 54841.95 88888.00 2013-05-07 11:08:45.000 127 12606.80 164.40 54841.97 88888.00 2013-05-07 11:08:45.125 127 12606.90 164.40 54841.97 88888.00 2013-05-07 11:08:45.250 127 12606.90 164.43 54842.03 88888.00 2013-05-07 11:08:45.375 127 12606.88 164.43 54842.03 88888.00 2013-05-07 11:08:45.500 127 12606.88 164.45 54842.03 88888.00 2013-05-07 11:08:45.625 127 12606.90 164.45 54842.03 88888.00 2013-05-07 11:08:45.750 127 12606.90 164.47 54842.03 88888.00 2013-05-07 11:08:45.875 127 12606.88 164.45 54842.03 88888.00 2013-05-07 11:08:46.000 127 12606.90 164.43 54842.00 88888.00 2013-05-07 11:08:46.125 127 12606.90 164.43 54842.00 88888.00 2013-05-07 11:08:46.250 127 12606.85 164.40 54841.97 88888.00 2013-05-07 11:08:46.375 127 12606.88 164.43 54842.00 88888.00 2013-05-07 11:08:46.500 127 12606.83 164.43 54841.97 88888.00 2013-05-07 11:08:46.625 127 12606.83 164.43 54841.95 88888.00 2013-05-07 11:08:46.750 127 12606.80 164.40 54841.95 88888.00 2013-05-07 11:08:46.875 127 12606.83 164.47 54841.97 88888.00 2013-05-07 11:08:47.000 127 12606.85 164.45 54841.97 88888.00 2013-05-07 11:08:47.125 127 12606.85 164.47 54842.00 88888.00 2013-05-07 11:08:47.250 127 12606.85 164.47 54842.00 88888.00 2013-05-07 11:08:47.375 127 12606.77 164.47 54842.00 88888.00 2013-05-07 11:08:47.500 127 12606.73 164.47 54842.03 88888.00 2013-05-07 11:08:47.625 127 12606.75 164.47 54842.05 88888.00 2013-05-07 11:08:47.750 127 12606.77 164.50 54842.03 88888.00 2013-05-07 11:08:47.875 127 12606.73 164.50 54841.97 88888.00 2013-05-07 11:08:48.000 127 12606.77 164.53 54842.03 88888.00 2013-05-07 11:08:48.125 127 12606.80 164.57 54842.05 88888.00 2013-05-07 11:08:48.250 127 12606.75 164.55 54842.07 88888.00 2013-05-07 11:08:48.375 127 12606.75 164.53 54842.05 88888.00 2013-05-07 11:08:48.500 127 12606.83 164.53 54842.05 88888.00 2013-05-07 11:08:48.625 127 12606.92 164.57 54842.03 88888.00 2013-05-07 11:08:48.750 127 12606.90 164.55 54842.05 88888.00 2013-05-07 11:08:48.875 127 12606.88 164.53 54842.03 88888.00 2013-05-07 11:08:49.000 127 12606.88 164.55 54842.03 88888.00 2013-05-07 11:08:49.125 127 12606.90 164.57 54842.05 88888.00 2013-05-07 11:08:49.250 127 12606.88 164.57 54842.05 88888.00 2013-05-07 11:08:49.375 127 12606.90 164.62 54842.05 88888.00 2013-05-07 11:08:49.500 127 12606.85 164.62 54842.05 88888.00 2013-05-07 11:08:49.625 127 12606.80 164.60 54842.05 88888.00 2013-05-07 11:08:49.750 127 12606.80 164.60 54842.03 88888.00 2013-05-07 11:08:49.875 127 12606.88 164.60 54842.05 88888.00 2013-05-07 11:08:50.000 127 12606.85 164.57 54842.05 88888.00 2013-05-07 11:08:50.125 127 12606.83 164.62 54842.05 88888.00 2013-05-07 11:08:50.250 127 12606.80 164.62 54842.05 88888.00 2013-05-07 11:08:50.375 127 12606.85 164.65 54842.07 88888.00 2013-05-07 11:08:50.500 127 12606.88 164.62 54842.07 88888.00 2013-05-07 11:08:50.625 127 12606.88 164.62 54842.07 88888.00 2013-05-07 11:08:50.750 127 12606.80 164.62 54842.03 88888.00 2013-05-07 11:08:50.875 127 12606.77 164.65 54842.05 88888.00 2013-05-07 11:08:51.000 127 12606.75 164.65 54842.05 88888.00 2013-05-07 11:08:51.125 127 12606.75 164.68 54842.07 88888.00 2013-05-07 11:08:51.250 127 12606.77 164.65 54842.10 88888.00 2013-05-07 11:08:51.375 127 12606.85 164.68 54842.15 88888.00 2013-05-07 11:08:51.500 127 12606.83 164.62 54842.10 88888.00 2013-05-07 11:08:51.625 127 12606.77 164.65 54842.12 88888.00 2013-05-07 11:08:51.750 127 12606.75 164.68 54842.10 88888.00 2013-05-07 11:08:51.875 127 12606.80 164.70 54842.12 88888.00 2013-05-07 11:08:52.000 127 12606.80 164.68 54842.07 88888.00 2013-05-07 11:08:52.125 127 12606.75 164.65 54842.10 88888.00 2013-05-07 11:08:52.250 127 12606.70 164.68 54842.12 88888.00 2013-05-07 11:08:52.375 127 12606.73 164.75 54842.18 88888.00 2013-05-07 11:08:52.500 127 12606.77 164.72 54842.15 88888.00 2013-05-07 11:08:52.625 127 12606.80 164.70 54842.10 88888.00 2013-05-07 11:08:52.750 127 12606.83 164.75 54842.10 88888.00 2013-05-07 11:08:52.875 127 12606.88 164.75 54842.12 88888.00 2013-05-07 11:08:53.000 127 12606.88 164.75 54842.12 88888.00 2013-05-07 11:08:53.125 127 12606.95 164.72 54842.12 88888.00 2013-05-07 11:08:53.250 127 12606.88 164.68 54842.10 88888.00 2013-05-07 11:08:53.375 127 12606.85 164.70 54842.12 88888.00 2013-05-07 11:08:53.500 127 12606.90 164.72 54842.15 88888.00 2013-05-07 11:08:53.625 127 12606.92 164.70 54842.12 88888.00 2013-05-07 11:08:53.750 127 12606.95 164.70 54842.10 88888.00 2013-05-07 11:08:53.875 127 12606.90 164.72 54842.12 88888.00 2013-05-07 11:08:54.000 127 12606.88 164.75 54842.10 88888.00 2013-05-07 11:08:54.125 127 12606.83 164.72 54842.10 88888.00 2013-05-07 11:08:54.250 127 12606.83 164.70 54842.10 88888.00 2013-05-07 11:08:54.375 127 12606.85 164.70 54842.10 88888.00 2013-05-07 11:08:54.500 127 12606.80 164.70 54842.10 88888.00 2013-05-07 11:08:54.625 127 12606.83 164.72 54842.10 88888.00 2013-05-07 11:08:54.750 127 12606.85 164.75 54842.12 88888.00 2013-05-07 11:08:54.875 127 12606.85 164.78 54842.15 88888.00 2013-05-07 11:08:55.000 127 12606.85 164.75 54842.10 88888.00 2013-05-07 11:08:55.125 127 12606.85 164.78 54842.15 88888.00 2013-05-07 11:08:55.250 127 12606.77 164.75 54842.12 88888.00 2013-05-07 11:08:55.375 127 12606.75 164.75 54842.10 88888.00 2013-05-07 11:08:55.500 127 12606.75 164.78 54842.07 88888.00 2013-05-07 11:08:55.625 127 12606.83 164.78 54842.10 88888.00 2013-05-07 11:08:55.750 127 12606.85 164.78 54842.12 88888.00 2013-05-07 11:08:55.875 127 12606.92 164.80 54842.20 88888.00 2013-05-07 11:08:56.000 127 12606.90 164.82 54842.20 88888.00 2013-05-07 11:08:56.125 127 12606.88 164.78 54842.18 88888.00 2013-05-07 11:08:56.250 127 12606.88 164.78 54842.18 88888.00 2013-05-07 11:08:56.375 127 12606.92 164.80 54842.20 88888.00 2013-05-07 11:08:56.500 127 12606.92 164.80 54842.15 88888.00 2013-05-07 11:08:56.625 127 12606.90 164.80 54842.12 88888.00 2013-05-07 11:08:56.750 127 12606.85 164.80 54842.15 88888.00 2013-05-07 11:08:56.875 127 12606.90 164.82 54842.15 88888.00 2013-05-07 11:08:57.000 127 12606.92 164.82 54842.15 88888.00 2013-05-07 11:08:57.125 127 12606.92 164.82 54842.12 88888.00 2013-05-07 11:08:57.250 127 12606.92 164.82 54842.15 88888.00 2013-05-07 11:08:57.375 127 12607.00 164.82 54842.18 88888.00 2013-05-07 11:08:57.500 127 12607.05 164.85 54842.18 88888.00 2013-05-07 11:08:57.625 127 12606.98 164.85 54842.20 88888.00 2013-05-07 11:08:57.750 127 12606.90 164.88 54842.20 88888.00 2013-05-07 11:08:57.875 127 12606.90 164.85 54842.18 88888.00 2013-05-07 11:08:58.000 127 12606.90 164.85 54842.15 88888.00 2013-05-07 11:08:58.125 127 12606.88 164.85 54842.15 88888.00 2013-05-07 11:08:58.250 127 12606.90 164.85 54842.18 88888.00 2013-05-07 11:08:58.375 127 12606.88 164.85 54842.15 88888.00 2013-05-07 11:08:58.500 127 12606.92 164.85 54842.18 88888.00 2013-05-07 11:08:58.625 127 12606.92 164.85 54842.18 88888.00 2013-05-07 11:08:58.750 127 12606.92 164.88 54842.20 88888.00 2013-05-07 11:08:58.875 127 12606.88 164.85 54842.20 88888.00 2013-05-07 11:08:59.000 127 12606.83 164.85 54842.18 88888.00 2013-05-07 11:08:59.125 127 12606.77 164.85 54842.20 88888.00 2013-05-07 11:08:59.250 127 12606.83 164.88 54842.25 88888.00 2013-05-07 11:08:59.375 127 12606.90 164.85 54842.22 88888.00 2013-05-07 11:08:59.500 127 12606.88 164.80 54842.18 88888.00 2013-05-07 11:08:59.625 127 12606.83 164.82 54842.15 88888.00 2013-05-07 11:08:59.750 127 12606.83 164.85 54842.20 88888.00 2013-05-07 11:08:59.875 127 12606.85 164.85 54842.22 88888.00 2013-05-07 11:09:00.000 127 12606.85 164.85 54842.22 88888.00 2013-05-07 11:09:00.125 127 12606.83 164.85 54842.20 88888.00 2013-05-07 11:09:00.250 127 12606.83 164.82 54842.20 88888.00 2013-05-07 11:09:00.375 127 12606.85 164.85 54842.18 88888.00 2013-05-07 11:09:00.500 127 12606.83 164.85 54842.18 88888.00 2013-05-07 11:09:00.625 127 12606.85 164.85 54842.22 88888.00 2013-05-07 11:09:00.750 127 12606.85 164.88 54842.25 88888.00 2013-05-07 11:09:00.875 127 12606.85 164.85 54842.28 88888.00 2013-05-07 11:09:01.000 127 12606.85 164.80 54842.22 88888.00 2013-05-07 11:09:01.125 127 12606.85 164.82 54842.20 88888.00 2013-05-07 11:09:01.250 127 12606.77 164.85 54842.20 88888.00 2013-05-07 11:09:01.375 127 12606.80 164.82 54842.22 88888.00 2013-05-07 11:09:01.500 127 12606.80 164.82 54842.20 88888.00 2013-05-07 11:09:01.625 127 12606.83 164.82 54842.22 88888.00 2013-05-07 11:09:01.750 127 12606.85 164.80 54842.22 88888.00 2013-05-07 11:09:01.875 127 12606.90 164.82 54842.25 88888.00 2013-05-07 11:09:02.000 127 12606.90 164.85 54842.22 88888.00 2013-05-07 11:09:02.125 127 12606.85 164.82 54842.25 88888.00 2013-05-07 11:09:02.250 127 12606.80 164.82 54842.22 88888.00 2013-05-07 11:09:02.375 127 12606.83 164.80 54842.20 88888.00 2013-05-07 11:09:02.500 127 12606.88 164.78 54842.20 88888.00 2013-05-07 11:09:02.625 127 12606.88 164.78 54842.25 88888.00 2013-05-07 11:09:02.750 127 12606.83 164.82 54842.25 88888.00 2013-05-07 11:09:02.875 127 12606.75 164.80 54842.22 88888.00 2013-05-07 11:09:03.000 127 12606.77 164.82 54842.22 88888.00 2013-05-07 11:09:03.125 127 12606.80 164.82 54842.28 88888.00 2013-05-07 11:09:03.250 127 12606.80 164.80 54842.25 88888.00 2013-05-07 11:09:03.375 127 12606.85 164.78 54842.22 88888.00 2013-05-07 11:09:03.500 127 12606.88 164.75 54842.25 88888.00 2013-05-07 11:09:03.625 127 12606.85 164.78 54842.25 88888.00 2013-05-07 11:09:03.750 127 12606.80 164.75 54842.22 88888.00 2013-05-07 11:09:03.875 127 12606.85 164.75 54842.22 88888.00 2013-05-07 11:09:04.000 127 12606.88 164.75 54842.22 88888.00 2013-05-07 11:09:04.125 127 12606.85 164.78 54842.28 88888.00 2013-05-07 11:09:04.250 127 12606.80 164.80 54842.28 88888.00 2013-05-07 11:09:04.375 127 12606.83 164.75 54842.22 88888.00 2013-05-07 11:09:04.500 127 12606.83 164.72 54842.22 88888.00 2013-05-07 11:09:04.625 127 12606.83 164.72 54842.28 88888.00 2013-05-07 11:09:04.750 127 12606.88 164.75 54842.25 88888.00 2013-05-07 11:09:04.875 127 12606.92 164.75 54842.25 88888.00 2013-05-07 11:09:05.000 127 12606.92 164.72 54842.22 88888.00 2013-05-07 11:09:05.125 127 12606.92 164.70 54842.20 88888.00 2013-05-07 11:09:05.250 127 12606.92 164.68 54842.22 88888.00 2013-05-07 11:09:05.375 127 12606.88 164.70 54842.22 88888.00 2013-05-07 11:09:05.500 127 12606.90 164.68 54842.25 88888.00 2013-05-07 11:09:05.625 127 12606.95 164.65 54842.28 88888.00 2013-05-07 11:09:05.750 127 12606.98 164.68 54842.28 88888.00 2013-05-07 11:09:05.875 127 12606.92 164.75 54842.28 88888.00 2013-05-07 11:09:06.000 127 12606.90 164.75 54842.28 88888.00 2013-05-07 11:09:06.125 127 12606.90 164.72 54842.28 88888.00 2013-05-07 11:09:06.250 127 12606.90 164.70 54842.25 88888.00 2013-05-07 11:09:06.375 127 12606.98 164.68 54842.20 88888.00 2013-05-07 11:09:06.500 127 12606.98 164.70 54842.20 88888.00 2013-05-07 11:09:06.625 127 12607.00 164.72 54842.28 88888.00 2013-05-07 11:09:06.750 127 12607.00 164.72 54842.28 88888.00 2013-05-07 11:09:06.875 127 12607.00 164.72 54842.28 88888.00 2013-05-07 11:09:07.000 127 12607.02 164.68 54842.25 88888.00 2013-05-07 11:09:07.125 127 12606.98 164.70 54842.30 88888.00 2013-05-07 11:09:07.250 127 12606.92 164.70 54842.30 88888.00 2013-05-07 11:09:07.375 127 12606.95 164.70 54842.30 88888.00 2013-05-07 11:09:07.500 127 12606.98 164.70 54842.28 88888.00 2013-05-07 11:09:07.625 127 12607.02 164.68 54842.25 88888.00 2013-05-07 11:09:07.750 127 12606.95 164.68 54842.25 88888.00 2013-05-07 11:09:07.875 127 12606.95 164.70 54842.28 88888.00 2013-05-07 11:09:08.000 127 12606.98 164.68 54842.28 88888.00 2013-05-07 11:09:08.125 127 12607.02 164.70 54842.30 88888.00 2013-05-07 11:09:08.250 127 12606.98 164.65 54842.30 88888.00 2013-05-07 11:09:08.375 127 12607.00 164.68 54842.28 88888.00 2013-05-07 11:09:08.500 127 12607.02 164.68 54842.28 88888.00 2013-05-07 11:09:08.625 127 12607.05 164.68 54842.30 88888.00 2013-05-07 11:09:08.750 127 12606.98 164.60 54842.30 88888.00 2013-05-07 11:09:08.875 127 12607.02 164.60 54842.25 88888.00 2013-05-07 11:09:09.000 127 12607.10 164.57 54842.25 88888.00 2013-05-07 11:09:09.125 127 12607.17 164.60 54842.30 88888.00 2013-05-07 11:09:09.250 127 12607.15 164.62 54842.30 88888.00 2013-05-07 11:09:09.375 127 12607.12 164.60 54842.30 88888.00 2013-05-07 11:09:09.500 127 12607.05 164.57 54842.28 88888.00 2013-05-07 11:09:09.625 127 12607.02 164.57 54842.25 88888.00 2013-05-07 11:09:09.750 127 12607.08 164.62 54842.28 88888.00 2013-05-07 11:09:09.875 127 12607.08 164.62 54842.30 88888.00 2013-05-07 11:09:10.000 127 12607.05 164.62 54842.28 88888.00 2013-05-07 11:09:10.125 127 12607.05 164.60 54842.30 88888.00 2013-05-07 11:09:10.250 127 12607.08 164.60 54842.32 88888.00 2013-05-07 11:09:10.375 127 12607.12 164.60 54842.30 88888.00 2013-05-07 11:09:10.500 127 12607.10 164.60 54842.30 88888.00 2013-05-07 11:09:10.625 127 12607.05 164.62 54842.30 88888.00 2013-05-07 11:09:10.750 127 12607.08 164.65 54842.30 88888.00 2013-05-07 11:09:10.875 127 12607.10 164.65 54842.30 88888.00 2013-05-07 11:09:11.000 127 12607.05 164.60 54842.32 88888.00 2013-05-07 11:09:11.125 127 12607.02 164.60 54842.32 88888.00 2013-05-07 11:09:11.250 127 12607.02 164.62 54842.32 88888.00 2013-05-07 11:09:11.375 127 12607.10 164.62 54842.32 88888.00 2013-05-07 11:09:11.500 127 12607.12 164.68 54842.35 88888.00 2013-05-07 11:09:11.625 127 12607.08 164.62 54842.32 88888.00 2013-05-07 11:09:11.750 127 12607.05 164.60 54842.30 88888.00 2013-05-07 11:09:11.875 127 12607.08 164.62 54842.32 88888.00 2013-05-07 11:09:12.000 127 12607.02 164.62 54842.32 88888.00 2013-05-07 11:09:12.125 127 12607.05 164.60 54842.32 88888.00 2013-05-07 11:09:12.250 127 12607.02 164.60 54842.32 88888.00 2013-05-07 11:09:12.375 127 12607.02 164.57 54842.30 88888.00 2013-05-07 11:09:12.500 127 12607.02 164.57 54842.30 88888.00 2013-05-07 11:09:12.625 127 12607.08 164.62 54842.30 88888.00 2013-05-07 11:09:12.750 127 12607.00 164.62 54842.32 88888.00 2013-05-07 11:09:12.875 127 12607.08 164.62 54842.30 88888.00 2013-05-07 11:09:13.000 127 12607.12 164.65 54842.30 88888.00 2013-05-07 11:09:13.125 127 12607.15 164.68 54842.30 88888.00 2013-05-07 11:09:13.250 127 12607.10 164.65 54842.30 88888.00 2013-05-07 11:09:13.375 127 12607.10 164.68 54842.30 88888.00 2013-05-07 11:09:13.500 127 12607.10 164.65 54842.35 88888.00 2013-05-07 11:09:13.625 127 12607.05 164.62 54842.32 88888.00 2013-05-07 11:09:13.750 127 12607.05 164.65 54842.35 88888.00 2013-05-07 11:09:13.875 127 12607.08 164.62 54842.35 88888.00 2013-05-07 11:09:14.000 127 12607.12 164.62 54842.35 88888.00 2013-05-07 11:09:14.125 127 12607.10 164.65 54842.35 88888.00 2013-05-07 11:09:14.250 127 12607.02 164.65 54842.38 88888.00 2013-05-07 11:09:14.375 127 12607.08 164.65 54842.40 88888.00 2013-05-07 11:09:14.500 127 12607.05 164.70 54842.38 88888.00 2013-05-07 11:09:14.625 127 12607.05 164.70 54842.35 88888.00 2013-05-07 11:09:14.750 127 12607.05 164.65 54842.35 88888.00 2013-05-07 11:09:14.875 127 12607.02 164.65 54842.38 88888.00 2013-05-07 11:09:15.000 127 12607.02 164.65 54842.35 88888.00 2013-05-07 11:09:15.125 127 12607.00 164.70 54842.38 88888.00 2013-05-07 11:09:15.250 127 12606.92 164.65 54842.32 88888.00 2013-05-07 11:09:15.375 127 12607.00 164.65 54842.32 88888.00 2013-05-07 11:09:15.500 127 12607.08 164.65 54842.32 88888.00 2013-05-07 11:09:15.625 127 12607.10 164.68 54842.35 88888.00 2013-05-07 11:09:15.750 127 12607.12 164.68 54842.38 88888.00 2013-05-07 11:09:15.875 127 12607.08 164.68 54842.40 88888.00 2013-05-07 11:09:16.000 127 12607.08 164.65 54842.35 88888.00 2013-05-07 11:09:16.125 127 12607.15 164.62 54842.35 88888.00 2013-05-07 11:09:16.250 127 12607.15 164.62 54842.35 88888.00 2013-05-07 11:09:16.375 127 12607.15 164.60 54842.32 88888.00 2013-05-07 11:09:16.500 127 12607.15 164.60 54842.32 88888.00 2013-05-07 11:09:16.625 127 12607.12 164.62 54842.35 88888.00 2013-05-07 11:09:16.750 127 12607.12 164.62 54842.35 88888.00 2013-05-07 11:09:16.875 127 12607.05 164.62 54842.38 88888.00 2013-05-07 11:09:17.000 127 12606.98 164.65 54842.35 88888.00 2013-05-07 11:09:17.125 127 12607.00 164.68 54842.38 88888.00 2013-05-07 11:09:17.250 127 12607.02 164.62 54842.35 88888.00 2013-05-07 11:09:17.375 127 12607.12 164.62 54842.35 88888.00 2013-05-07 11:09:17.500 127 12607.15 164.68 54842.35 88888.00 2013-05-07 11:09:17.625 127 12607.17 164.68 54842.38 88888.00 2013-05-07 11:09:17.750 127 12607.12 164.65 54842.35 88888.00 2013-05-07 11:09:17.875 127 12607.12 164.65 54842.35 88888.00 2013-05-07 11:09:18.000 127 12607.12 164.65 54842.35 88888.00 2013-05-07 11:09:18.125 127 12607.10 164.62 54842.35 88888.00 2013-05-07 11:09:18.250 127 12607.05 164.62 54842.35 88888.00 2013-05-07 11:09:18.375 127 12607.08 164.62 54842.35 88888.00 2013-05-07 11:09:18.500 127 12607.05 164.62 54842.35 88888.00 2013-05-07 11:09:18.625 127 12607.05 164.62 54842.38 88888.00 2013-05-07 11:09:18.750 127 12607.10 164.65 54842.38 88888.00 2013-05-07 11:09:18.875 127 12607.15 164.68 54842.35 88888.00 2013-05-07 11:09:19.000 127 12607.12 164.62 54842.32 88888.00 2013-05-07 11:09:19.125 127 12607.08 164.60 54842.38 88888.00 2013-05-07 11:09:19.250 127 12607.02 164.60 54842.38 88888.00 2013-05-07 11:09:19.375 127 12607.08 164.65 54842.35 88888.00 2013-05-07 11:09:19.500 127 12607.15 164.68 54842.35 88888.00 2013-05-07 11:09:19.625 127 12607.12 164.65 54842.35 88888.00 2013-05-07 11:09:19.750 127 12607.12 164.65 54842.38 88888.00 2013-05-07 11:09:19.875 127 12607.15 164.65 54842.38 88888.00 2013-05-07 11:09:20.000 127 12607.17 164.60 54842.32 88888.00 2013-05-07 11:09:20.125 127 12607.15 164.60 54842.35 88888.00 2013-05-07 11:09:20.250 127 12607.12 164.62 54842.40 88888.00 2013-05-07 11:09:20.375 127 12607.17 164.68 54842.43 88888.00 2013-05-07 11:09:20.500 127 12607.15 164.65 54842.43 88888.00 2013-05-07 11:09:20.625 127 12607.05 164.60 54842.40 88888.00 2013-05-07 11:09:20.750 127 12607.05 164.60 54842.38 88888.00 2013-05-07 11:09:20.875 127 12607.10 164.62 54842.40 88888.00 2013-05-07 11:09:21.000 127 12607.15 164.57 54842.35 88888.00 2013-05-07 11:09:21.125 127 12607.15 164.62 54842.38 88888.00 2013-05-07 11:09:21.250 127 12607.12 164.62 54842.43 88888.00 2013-05-07 11:09:21.375 127 12607.12 164.65 54842.43 88888.00 2013-05-07 11:09:21.500 127 12607.05 164.57 54842.40 88888.00 2013-05-07 11:09:21.625 127 12607.02 164.60 54842.38 88888.00 2013-05-07 11:09:21.750 127 12607.05 164.60 54842.40 88888.00 2013-05-07 11:09:21.875 127 12607.10 164.60 54842.38 88888.00 2013-05-07 11:09:22.000 127 12607.15 164.55 54842.38 88888.00 2013-05-07 11:09:22.125 127 12607.08 164.57 54842.40 88888.00 2013-05-07 11:09:22.250 127 12607.02 164.60 54842.40 88888.00 2013-05-07 11:09:22.375 127 12607.05 164.62 54842.45 88888.00 2013-05-07 11:09:22.500 127 12607.08 164.62 54842.43 88888.00 2013-05-07 11:09:22.625 127 12607.15 164.60 54842.43 88888.00 2013-05-07 11:09:22.750 127 12607.12 164.60 54842.43 88888.00 2013-05-07 11:09:22.875 127 12607.10 164.62 54842.45 88888.00 2013-05-07 11:09:23.000 127 12607.12 164.62 54842.43 88888.00 2013-05-07 11:09:23.125 127 12607.15 164.57 54842.43 88888.00 2013-05-07 11:09:23.250 127 12607.20 164.57 54842.47 88888.00 2013-05-07 11:09:23.375 127 12607.20 164.57 54842.47 88888.00 2013-05-07 11:09:23.500 127 12607.20 164.57 54842.43 88888.00 2013-05-07 11:09:23.625 127 12607.17 164.55 54842.43 88888.00 2013-05-07 11:09:23.750 127 12607.15 164.57 54842.45 88888.00 2013-05-07 11:09:23.875 127 12607.12 164.57 54842.45 88888.00 2013-05-07 11:09:24.000 127 12607.10 164.55 54842.47 88888.00 2013-05-07 11:09:24.125 127 12607.08 164.60 54842.47 88888.00 2013-05-07 11:09:24.250 127 12607.05 164.53 54842.40 88888.00 2013-05-07 11:09:24.375 127 12607.00 164.50 54842.38 88888.00 2013-05-07 11:09:24.500 127 12607.00 164.53 54842.45 88888.00 2013-05-07 11:09:24.625 127 12607.05 164.57 54842.45 88888.00 2013-05-07 11:09:24.750 127 12607.10 164.60 54842.47 88888.00 2013-05-07 11:09:24.875 127 12607.12 164.57 54842.47 88888.00 2013-05-07 11:09:25.000 127 12607.15 164.60 54842.45 88888.00 2013-05-07 11:09:25.125 127 12607.12 164.55 54842.45 88888.00 2013-05-07 11:09:25.250 127 12607.05 164.53 54842.43 88888.00 2013-05-07 11:09:25.375 127 12607.02 164.53 54842.43 88888.00 2013-05-07 11:09:25.500 127 12607.02 164.53 54842.43 88888.00 2013-05-07 11:09:25.625 127 12607.10 164.55 54842.45 88888.00 2013-05-07 11:09:25.750 127 12607.10 164.57 54842.47 88888.00 2013-05-07 11:09:25.875 127 12607.12 164.55 54842.47 88888.00 2013-05-07 11:09:26.000 127 12607.08 164.53 54842.45 88888.00 2013-05-07 11:09:26.125 127 12607.05 164.53 54842.47 88888.00 2013-05-07 11:09:26.250 127 12607.08 164.55 54842.47 88888.00 2013-05-07 11:09:26.375 127 12607.05 164.53 54842.45 88888.00 2013-05-07 11:09:26.500 127 12607.05 164.53 54842.45 88888.00 2013-05-07 11:09:26.625 127 12607.05 164.55 54842.47 88888.00 2013-05-07 11:09:26.750 127 12607.12 164.53 54842.45 88888.00 2013-05-07 11:09:26.875 127 12607.08 164.53 54842.47 88888.00 2013-05-07 11:09:27.000 127 12607.05 164.53 54842.45 88888.00 2013-05-07 11:09:27.125 127 12607.05 164.55 54842.47 88888.00 2013-05-07 11:09:27.250 127 12607.05 164.53 54842.47 88888.00 2013-05-07 11:09:27.375 127 12607.05 164.53 54842.45 88888.00 2013-05-07 11:09:27.500 127 12607.08 164.53 54842.45 88888.00 2013-05-07 11:09:27.625 127 12607.10 164.55 54842.47 88888.00 2013-05-07 11:09:27.750 127 12607.10 164.55 54842.47 88888.00 2013-05-07 11:09:27.875 127 12607.12 164.50 54842.45 88888.00 2013-05-07 11:09:28.000 127 12607.15 164.47 54842.43 88888.00 2013-05-07 11:09:28.125 127 12607.15 164.50 54842.45 88888.00 2013-05-07 11:09:28.250 127 12607.12 164.45 54842.47 88888.00 2013-05-07 11:09:28.375 127 12607.12 164.50 54842.45 88888.00 2013-05-07 11:09:28.500 127 12607.12 164.50 54842.45 88888.00 2013-05-07 11:09:28.625 127 12607.10 164.55 54842.50 88888.00 2013-05-07 11:09:28.750 127 12607.02 164.53 54842.47 88888.00 2013-05-07 11:09:28.875 127 12607.08 164.47 54842.50 88888.00 2013-05-07 11:09:29.000 127 12607.10 164.53 54842.47 88888.00 2013-05-07 11:09:29.125 127 12607.10 164.53 54842.47 88888.00 2013-05-07 11:09:29.250 127 12607.08 164.45 54842.45 88888.00 2013-05-07 11:09:29.375 127 12607.12 164.47 54842.47 88888.00 2013-05-07 11:09:29.500 127 12607.15 164.50 54842.45 88888.00 2013-05-07 11:09:29.625 127 12607.10 164.50 54842.45 88888.00 2013-05-07 11:09:29.750 127 12607.12 164.47 54842.45 88888.00 2013-05-07 11:09:29.875 127 12607.17 164.47 54842.47 88888.00 2013-05-07 11:09:30.000 127 12607.17 164.55 54842.47 88888.00 2013-05-07 11:09:30.125 127 12607.12 164.53 54842.50 88888.00 2013-05-07 11:09:30.250 127 12607.17 164.50 54842.55 88888.00 2013-05-07 11:09:30.375 127 12607.15 164.55 54842.55 88888.00 2013-05-07 11:09:30.500 127 12607.08 164.53 54842.50 88888.00 2013-05-07 11:09:30.625 127 12607.10 164.50 54842.50 88888.00 2013-05-07 11:09:30.750 127 12607.15 164.47 54842.47 88888.00 2013-05-07 11:09:30.875 127 12607.15 164.50 54842.47 88888.00 2013-05-07 11:09:31.000 127 12607.15 164.50 54842.47 88888.00 2013-05-07 11:09:31.125 127 12607.17 164.50 54842.50 88888.00 2013-05-07 11:09:31.250 127 12607.05 164.47 54842.47 88888.00 2013-05-07 11:09:31.375 127 12607.00 164.47 54842.50 88888.00 2013-05-07 11:09:31.500 127 12607.05 164.50 54842.47 88888.00 2013-05-07 11:09:31.625 127 12607.08 164.47 54842.47 88888.00 2013-05-07 11:09:31.750 127 12607.10 164.47 54842.47 88888.00 2013-05-07 11:09:31.875 127 12607.10 164.47 54842.47 88888.00 2013-05-07 11:09:32.000 127 12607.10 164.47 54842.50 88888.00 2013-05-07 11:09:32.125 127 12607.12 164.53 54842.50 88888.00 2013-05-07 11:09:32.250 127 12607.10 164.50 54842.47 88888.00 2013-05-07 11:09:32.375 127 12607.10 164.47 54842.47 88888.00 2013-05-07 11:09:32.500 127 12607.12 164.45 54842.45 88888.00 2013-05-07 11:09:32.625 127 12607.17 164.45 54842.45 88888.00 2013-05-07 11:09:32.750 127 12607.12 164.50 54842.47 88888.00 2013-05-07 11:09:32.875 127 12607.05 164.50 54842.47 88888.00 2013-05-07 11:09:33.000 127 12607.10 164.47 54842.45 88888.00 2013-05-07 11:09:33.125 127 12607.10 164.45 54842.47 88888.00 2013-05-07 11:09:33.250 127 12607.05 164.40 54842.50 88888.00 2013-05-07 11:09:33.375 127 12607.05 164.43 54842.50 88888.00 2013-05-07 11:09:33.500 127 12607.05 164.43 54842.50 88888.00 2013-05-07 11:09:33.625 127 12607.05 164.45 54842.50 88888.00 2013-05-07 11:09:33.750 127 12606.98 164.43 54842.45 88888.00 2013-05-07 11:09:33.875 127 12606.98 164.43 54842.45 88888.00 2013-05-07 11:09:34.000 127 12607.00 164.43 54842.47 88888.00 2013-05-07 11:09:34.125 127 12607.02 164.47 54842.50 88888.00 2013-05-07 11:09:34.250 127 12607.02 164.47 54842.53 88888.00 2013-05-07 11:09:34.375 127 12607.05 164.47 54842.50 88888.00 2013-05-07 11:09:34.500 127 12607.02 164.45 54842.47 88888.00 2013-05-07 11:09:34.625 127 12607.00 164.45 54842.47 88888.00 2013-05-07 11:09:34.750 127 12607.00 164.47 54842.45 88888.00 2013-05-07 11:09:34.875 127 12607.02 164.45 54842.43 88888.00 2013-05-07 11:09:35.000 127 12607.05 164.43 54842.45 88888.00 2013-05-07 11:09:35.125 127 12607.10 164.43 54842.45 88888.00 2013-05-07 11:09:35.250 127 12607.08 164.43 54842.45 88888.00 2013-05-07 11:09:35.375 127 12607.05 164.45 54842.43 88888.00 2013-05-07 11:09:35.500 127 12607.02 164.47 54842.45 88888.00 2013-05-07 11:09:35.625 127 12607.05 164.47 54842.45 88888.00 2013-05-07 11:09:35.750 127 12607.08 164.47 54842.47 88888.00 2013-05-07 11:09:35.875 127 12607.10 164.45 54842.47 88888.00 2013-05-07 11:09:36.000 127 12607.10 164.45 54842.45 88888.00 2013-05-07 11:09:36.125 127 12607.10 164.45 54842.45 88888.00 2013-05-07 11:09:36.250 127 12607.08 164.43 54842.47 88888.00 2013-05-07 11:09:36.375 127 12607.12 164.47 54842.53 88888.00 2013-05-07 11:09:36.500 127 12607.12 164.47 54842.50 88888.00 2013-05-07 11:09:36.625 127 12607.10 164.45 54842.47 88888.00 2013-05-07 11:09:36.750 127 12607.12 164.47 54842.47 88888.00 2013-05-07 11:09:36.875 127 12607.17 164.47 54842.50 88888.00 2013-05-07 11:09:37.000 127 12607.15 164.47 54842.50 88888.00 2013-05-07 11:09:37.125 127 12607.12 164.47 54842.50 88888.00 2013-05-07 11:09:37.250 127 12607.10 164.47 54842.50 88888.00 2013-05-07 11:09:37.375 127 12607.15 164.45 54842.47 88888.00 2013-05-07 11:09:37.500 127 12607.20 164.43 54842.47 88888.00 2013-05-07 11:09:37.625 127 12607.17 164.43 54842.50 88888.00 2013-05-07 11:09:37.750 127 12607.10 164.45 54842.50 88888.00 2013-05-07 11:09:37.875 127 12607.08 164.47 54842.47 88888.00 2013-05-07 11:09:38.000 127 12607.12 164.45 54842.45 88888.00 2013-05-07 11:09:38.125 127 12607.15 164.50 54842.47 88888.00 2013-05-07 11:09:38.250 127 12607.12 164.45 54842.50 88888.00 2013-05-07 11:09:38.375 127 12607.15 164.45 54842.47 88888.00 2013-05-07 11:09:38.500 127 12607.15 164.47 54842.47 88888.00 2013-05-07 11:09:38.625 127 12607.20 164.45 54842.47 88888.00 2013-05-07 11:09:38.750 127 12607.12 164.45 54842.47 88888.00 2013-05-07 11:09:38.875 127 12607.10 164.47 54842.53 88888.00 2013-05-07 11:09:39.000 127 12607.17 164.47 54842.53 88888.00 2013-05-07 11:09:39.125 127 12607.20 164.47 54842.50 88888.00 2013-05-07 11:09:39.250 127 12607.15 164.45 54842.55 88888.00 2013-05-07 11:09:39.375 127 12607.17 164.43 54842.53 88888.00 2013-05-07 11:09:39.500 127 12607.23 164.43 54842.53 88888.00 2013-05-07 11:09:39.625 127 12607.23 164.43 54842.50 88888.00 2013-05-07 11:09:39.750 127 12607.17 164.45 54842.50 88888.00 2013-05-07 11:09:39.875 127 12607.20 164.45 54842.53 88888.00 2013-05-07 11:09:40.000 127 12607.23 164.43 54842.50 88888.00 2013-05-07 11:09:40.125 127 12607.20 164.40 54842.50 88888.00 2013-05-07 11:09:40.250 127 12607.12 164.40 54842.50 88888.00 2013-05-07 11:09:40.375 127 12607.17 164.40 54842.50 88888.00 2013-05-07 11:09:40.500 127 12607.17 164.40 54842.50 88888.00 2013-05-07 11:09:40.625 127 12607.23 164.40 54842.50 88888.00 2013-05-07 11:09:40.750 127 12607.25 164.38 54842.50 88888.00 2013-05-07 11:09:40.875 127 12607.20 164.38 54842.53 88888.00 2013-05-07 11:09:41.000 127 12607.20 164.40 54842.53 88888.00 2013-05-07 11:09:41.125 127 12607.20 164.45 54842.55 88888.00 2013-05-07 11:09:41.250 127 12607.25 164.40 54842.53 88888.00 2013-05-07 11:09:41.375 127 12607.23 164.40 54842.53 88888.00 2013-05-07 11:09:41.500 127 12607.23 164.43 54842.53 88888.00 2013-05-07 11:09:41.625 127 12607.23 164.40 54842.50 88888.00 2013-05-07 11:09:41.750 127 12607.23 164.40 54842.50 88888.00 2013-05-07 11:09:41.875 127 12607.27 164.40 54842.50 88888.00 2013-05-07 11:09:42.000 127 12607.30 164.38 54842.47 88888.00 2013-05-07 11:09:42.125 127 12607.27 164.40 54842.53 88888.00 2013-05-07 11:09:42.250 127 12607.20 164.38 54842.53 88888.00 2013-05-07 11:09:42.375 127 12607.17 164.35 54842.47 88888.00 2013-05-07 11:09:42.500 127 12607.12 164.32 54842.47 88888.00 2013-05-07 11:09:42.625 127 12607.12 164.35 54842.47 88888.00 2013-05-07 11:09:42.750 127 12607.12 164.38 54842.53 88888.00 2013-05-07 11:09:42.875 127 12607.12 164.38 54842.50 88888.00 2013-05-07 11:09:43.000 127 12607.10 164.38 54842.50 88888.00 2013-05-07 11:09:43.125 127 12607.15 164.38 54842.53 88888.00 2013-05-07 11:09:43.250 127 12607.12 164.38 54842.55 88888.00 2013-05-07 11:09:43.375 127 12607.17 164.38 54842.55 88888.00 2013-05-07 11:09:43.500 127 12607.15 164.35 54842.55 88888.00 2013-05-07 11:09:43.625 127 12607.12 164.35 54842.53 88888.00 2013-05-07 11:09:43.750 127 12607.10 164.32 54842.53 88888.00 2013-05-07 11:09:43.875 127 12607.12 164.30 54842.53 88888.00 2013-05-07 11:09:44.000 127 12607.17 164.28 54842.47 88888.00 2013-05-07 11:09:44.125 127 12607.20 164.30 54842.53 88888.00 2013-05-07 11:09:44.250 127 12607.12 164.30 54842.53 88888.00 2013-05-07 11:09:44.375 127 12607.15 164.32 54842.53 88888.00 2013-05-07 11:09:44.500 127 12607.12 164.35 54842.55 88888.00 2013-05-07 11:09:44.625 127 12607.08 164.32 54842.53 88888.00 2013-05-07 11:09:44.750 127 12607.05 164.30 54842.53 88888.00 2013-05-07 11:09:44.875 127 12607.10 164.30 54842.53 88888.00 2013-05-07 11:09:45.000 127 12607.02 164.30 54842.50 88888.00 2013-05-07 11:09:45.125 127 12607.00 164.32 54842.47 88888.00 2013-05-07 11:09:45.250 127 12607.05 164.30 54842.50 88888.00 2013-05-07 11:09:45.375 127 12607.10 164.32 54842.53 88888.00 2013-05-07 11:09:45.500 127 12607.10 164.35 54842.50 88888.00 2013-05-07 11:09:45.625 127 12607.08 164.32 54842.47 88888.00 2013-05-07 11:09:45.750 127 12607.10 164.30 54842.45 88888.00 2013-05-07 11:09:45.875 127 12607.12 164.32 54842.47 88888.00 2013-05-07 11:09:46.000 127 12607.12 164.28 54842.50 88888.00 2013-05-07 11:09:46.125 127 12607.12 164.30 54842.53 88888.00 2013-05-07 11:09:46.250 127 12607.10 164.30 54842.55 88888.00 2013-05-07 11:09:46.375 127 12607.10 164.28 54842.47 88888.00 2013-05-07 11:09:46.500 127 12607.12 164.28 54842.45 88888.00 2013-05-07 11:09:46.625 127 12607.15 164.28 54842.50 88888.00 2013-05-07 11:09:46.750 127 12607.20 164.25 54842.53 88888.00 2013-05-07 11:09:46.875 127 12607.20 164.28 54842.53 88888.00 2013-05-07 11:09:47.000 127 12607.17 164.28 54842.53 88888.00 2013-05-07 11:09:47.125 127 12607.12 164.28 54842.53 88888.00 2013-05-07 11:09:47.250 127 12607.08 164.25 54842.50 88888.00 2013-05-07 11:09:47.375 127 12607.15 164.28 54842.47 88888.00 2013-05-07 11:09:47.500 127 12607.10 164.25 54842.47 88888.00 2013-05-07 11:09:47.625 127 12607.02 164.25 54842.50 88888.00 2013-05-07 11:09:47.750 127 12606.98 164.25 54842.53 88888.00 2013-05-07 11:09:47.875 127 12606.98 164.30 54842.55 88888.00 2013-05-07 11:09:48.000 127 12607.00 164.32 54842.53 88888.00 2013-05-07 11:09:48.125 127 12607.00 164.28 54842.53 88888.00 2013-05-07 11:09:48.250 127 12606.98 164.28 54842.53 88888.00 2013-05-07 11:09:48.375 127 12607.05 164.28 54842.57 88888.00 2013-05-07 11:09:48.500 127 12607.12 164.30 54842.60 88888.00 2013-05-07 11:09:48.625 127 12607.12 164.22 54842.55 88888.00 2013-05-07 11:09:48.750 127 12607.12 164.20 54842.53 88888.00 2013-05-07 11:09:48.875 127 12607.08 164.22 54842.50 88888.00 2013-05-07 11:09:49.000 127 12607.00 164.25 54842.53 88888.00 2013-05-07 11:09:49.125 127 12607.02 164.25 54842.53 88888.00 2013-05-07 11:09:49.250 127 12607.00 164.20 54842.55 88888.00 2013-05-07 11:09:49.375 127 12607.08 164.18 54842.50 88888.00 2013-05-07 11:09:49.500 127 12607.08 164.18 54842.50 88888.00 2013-05-07 11:09:49.625 127 12607.05 164.22 54842.50 88888.00 2013-05-07 11:09:49.750 127 12607.05 164.25 54842.50 88888.00 2013-05-07 11:09:49.875 127 12607.08 164.22 54842.50 88888.00 2013-05-07 11:09:50.000 127 12607.08 164.18 54842.50 88888.00 2013-05-07 11:09:50.125 127 12607.02 164.18 54842.45 88888.00 2013-05-07 11:09:50.250 127 12607.02 164.18 54842.50 88888.00 2013-05-07 11:09:50.375 127 12607.08 164.20 54842.50 88888.00 2013-05-07 11:09:50.500 127 12607.08 164.20 54842.53 88888.00 2013-05-07 11:09:50.625 127 12607.10 164.20 54842.50 88888.00 2013-05-07 11:09:50.750 127 12607.12 164.15 54842.47 88888.00 2013-05-07 11:09:50.875 127 12607.12 164.15 54842.47 88888.00 2013-05-07 11:09:51.000 127 12607.10 164.15 54842.47 88888.00 2013-05-07 11:09:51.125 127 12607.08 164.15 54842.47 88888.00 2013-05-07 11:09:51.250 127 12607.08 164.12 54842.45 88888.00 2013-05-07 11:09:51.375 127 12607.08 164.15 54842.45 88888.00 2013-05-07 11:09:51.500 127 12607.05 164.12 54842.50 88888.00 2013-05-07 11:09:51.625 127 12607.08 164.20 54842.50 88888.00 2013-05-07 11:09:51.750 127 12607.12 164.12 54842.50 88888.00 2013-05-07 11:09:51.875 127 12607.10 164.10 54842.47 88888.00 2013-05-07 11:09:52.000 127 12607.10 164.12 54842.47 88888.00 2013-05-07 11:09:52.125 127 12607.08 164.15 54842.50 88888.00 2013-05-07 11:09:52.250 127 12607.08 164.15 54842.47 88888.00 2013-05-07 11:09:52.375 127 12607.08 164.15 54842.47 88888.00 2013-05-07 11:09:52.500 127 12607.08 164.15 54842.45 88888.00 2013-05-07 11:09:52.625 127 12607.08 164.18 54842.47 88888.00 2013-05-07 11:09:52.750 127 12607.08 164.18 54842.50 88888.00 2013-05-07 11:09:52.875 127 12607.10 164.15 54842.50 88888.00 2013-05-07 11:09:53.000 127 12607.08 164.12 54842.45 88888.00 2013-05-07 11:09:53.125 127 12607.00 164.12 54842.45 88888.00 2013-05-07 11:09:53.250 127 12607.02 164.12 54842.47 88888.00 2013-05-07 11:09:53.375 127 12607.05 164.12 54842.50 88888.00 2013-05-07 11:09:53.500 127 12607.00 164.12 54842.50 88888.00 2013-05-07 11:09:53.625 127 12607.00 164.12 54842.53 88888.00 2013-05-07 11:09:53.750 127 12607.05 164.12 54842.50 88888.00 2013-05-07 11:09:53.875 127 12607.02 164.12 54842.50 88888.00 2013-05-07 11:09:54.000 127 12606.98 164.15 54842.47 88888.00 2013-05-07 11:09:54.125 127 12606.98 164.10 54842.47 88888.00 2013-05-07 11:09:54.250 127 12606.95 164.07 54842.45 88888.00 2013-05-07 11:09:54.375 127 12606.98 164.10 54842.47 88888.00 2013-05-07 11:09:54.500 127 12606.98 164.15 54842.53 88888.00 2013-05-07 11:09:54.625 127 12607.05 164.15 54842.50 88888.00 2013-05-07 11:09:54.750 127 12607.08 164.12 54842.47 88888.00 2013-05-07 11:09:54.875 127 12607.08 164.12 54842.53 88888.00 2013-05-07 11:09:55.000 127 12607.12 164.12 54842.50 88888.00 2013-05-07 11:09:55.125 127 12607.15 164.12 54842.50 88888.00 2013-05-07 11:09:55.250 127 12607.10 164.12 54842.47 88888.00 2013-05-07 11:09:55.375 127 12607.08 164.12 54842.47 88888.00 2013-05-07 11:09:55.500 127 12607.05 164.12 54842.47 88888.00 2013-05-07 11:09:55.625 127 12607.00 164.10 54842.50 88888.00 2013-05-07 11:09:55.750 127 12607.02 164.10 54842.50 88888.00 2013-05-07 11:09:55.875 127 12607.05 164.07 54842.53 88888.00 2013-05-07 11:09:56.000 127 12607.02 164.12 54842.50 88888.00 2013-05-07 11:09:56.125 127 12607.08 164.10 54842.53 88888.00 2013-05-07 11:09:56.250 127 12607.15 164.10 54842.50 88888.00 2013-05-07 11:09:56.375 127 12607.20 164.12 54842.53 88888.00 2013-05-07 11:09:56.500 127 12607.17 164.12 54842.50 88888.00 2013-05-07 11:09:56.625 127 12607.08 164.07 54842.45 88888.00 2013-05-07 11:09:56.750 127 12607.08 164.05 54842.45 88888.00 2013-05-07 11:09:56.875 127 12607.10 164.07 54842.47 88888.00 2013-05-07 11:09:57.000 127 12607.08 164.07 54842.47 88888.00 2013-05-07 11:09:57.125 127 12607.02 164.07 54842.45 88888.00 2013-05-07 11:09:57.250 127 12607.00 164.05 54842.45 88888.00 2013-05-07 11:09:57.375 127 12607.05 164.05 54842.45 88888.00 2013-05-07 11:09:57.500 127 12607.05 164.05 54842.47 88888.00 2013-05-07 11:09:57.625 127 12607.05 164.07 54842.50 88888.00 2013-05-07 11:09:57.750 127 12607.08 164.07 54842.53 88888.00 2013-05-07 11:09:57.875 127 12607.10 164.05 54842.50 88888.00 2013-05-07 11:09:58.000 127 12607.08 164.05 54842.47 88888.00 2013-05-07 11:09:58.125 127 12607.10 164.07 54842.47 88888.00 2013-05-07 11:09:58.250 127 12607.08 164.07 54842.50 88888.00 2013-05-07 11:09:58.375 127 12607.08 164.05 54842.50 88888.00 2013-05-07 11:09:58.500 127 12607.10 164.03 54842.47 88888.00 2013-05-07 11:09:58.625 127 12607.08 164.05 54842.47 88888.00 2013-05-07 11:09:58.750 127 12607.10 164.10 54842.45 88888.00 2013-05-07 11:09:58.875 127 12607.15 164.10 54842.50 88888.00 2013-05-07 11:09:59.000 127 12607.17 164.07 54842.47 88888.00 2013-05-07 11:09:59.125 127 12607.12 164.07 54842.47 88888.00 2013-05-07 11:09:59.250 127 12607.12 164.07 54842.47 88888.00 2013-05-07 11:09:59.375 127 12607.12 164.07 54842.47 88888.00 2013-05-07 11:09:59.500 127 12607.10 164.05 54842.45 88888.00 2013-05-07 11:09:59.625 127 12607.12 164.05 54842.47 88888.00 2013-05-07 11:09:59.750 127 12607.15 164.07 54842.47 88888.00 2013-05-07 11:09:59.875 127 12607.12 164.07 54842.47 88888.00 2013-05-07 11:10:00.000 127 12607.05 164.05 54842.45 88888.00 2013-05-07 11:10:00.125 127 12607.02 164.05 54842.47 88888.00 2013-05-07 11:10:00.250 127 12606.98 164.05 54842.50 88888.00 2013-05-07 11:10:00.375 127 12607.02 164.07 54842.47 88888.00 2013-05-07 11:10:00.500 127 12607.08 164.07 54842.50 88888.00 2013-05-07 11:10:00.625 127 12607.08 164.07 54842.47 88888.00 2013-05-07 11:10:00.750 127 12607.05 164.07 54842.47 88888.00 2013-05-07 11:10:00.875 127 12607.12 164.07 54842.47 88888.00 2013-05-07 11:10:01.000 127 12607.17 164.05 54842.43 88888.00 2013-05-07 11:10:01.125 127 12607.17 164.07 54842.47 88888.00 2013-05-07 11:10:01.250 127 12607.17 164.03 54842.45 88888.00 2013-05-07 11:10:01.375 127 12607.17 164.03 54842.45 88888.00 2013-05-07 11:10:01.500 127 12607.15 164.05 54842.43 88888.00 2013-05-07 11:10:01.625 127 12607.15 164.03 54842.43 88888.00 2013-05-07 11:10:01.750 127 12607.12 164.03 54842.45 88888.00 2013-05-07 11:10:01.875 127 12607.05 164.03 54842.40 88888.00 2013-05-07 11:10:02.000 127 12607.10 164.00 54842.43 88888.00 2013-05-07 11:10:02.125 127 12607.20 164.03 54842.47 88888.00 2013-05-07 11:10:02.250 127 12607.17 164.07 54842.50 88888.00 2013-05-07 11:10:02.375 127 12607.20 164.05 54842.45 88888.00 2013-05-07 11:10:02.500 127 12607.20 164.03 54842.43 88888.00 2013-05-07 11:10:02.625 127 12607.15 164.03 54842.40 88888.00 2013-05-07 11:10:02.750 127 12607.12 164.03 54842.45 88888.00 2013-05-07 11:10:02.875 127 12607.12 164.05 54842.45 88888.00 2013-05-07 11:10:03.000 127 12607.12 164.03 54842.43 88888.00 2013-05-07 11:10:03.125 127 12607.12 164.03 54842.47 88888.00 2013-05-07 11:10:03.250 127 12607.12 164.03 54842.45 88888.00 2013-05-07 11:10:03.375 127 12607.15 164.03 54842.43 88888.00 2013-05-07 11:10:03.500 127 12607.10 164.03 54842.43 88888.00 2013-05-07 11:10:03.625 127 12607.10 164.05 54842.43 88888.00 2013-05-07 11:10:03.750 127 12607.10 164.07 54842.45 88888.00 2013-05-07 11:10:03.875 127 12607.08 164.05 54842.43 88888.00 2013-05-07 11:10:04.000 127 12607.02 164.03 54842.40 88888.00 2013-05-07 11:10:04.125 127 12606.98 164.05 54842.43 88888.00 2013-05-07 11:10:04.250 127 12607.02 164.05 54842.43 88888.00 2013-05-07 11:10:04.375 127 12607.08 164.05 54842.40 88888.00 2013-05-07 11:10:04.500 127 12607.08 164.05 54842.40 88888.00 2013-05-07 11:10:04.625 127 12607.05 164.03 54842.38 88888.00 2013-05-07 11:10:04.750 127 12607.05 164.05 54842.40 88888.00 2013-05-07 11:10:04.875 127 12607.08 164.07 54842.43 88888.00 2013-05-07 11:10:05.000 127 12607.10 164.07 54842.40 88888.00 2013-05-07 11:10:05.125 127 12607.10 164.05 54842.40 88888.00 2013-05-07 11:10:05.250 127 12607.08 164.00 54842.40 88888.00 2013-05-07 11:10:05.375 127 12607.15 164.03 54842.43 88888.00 2013-05-07 11:10:05.500 127 12607.20 164.07 54842.43 88888.00 2013-05-07 11:10:05.625 127 12607.23 164.05 54842.45 88888.00 2013-05-07 11:10:05.750 127 12607.15 164.05 54842.40 88888.00 2013-05-07 11:10:05.875 127 12607.08 164.05 54842.43 88888.00 2013-05-07 11:10:06.000 127 12607.02 164.05 54842.43 88888.00 2013-05-07 11:10:06.125 127 12607.10 164.10 54842.45 88888.00 2013-05-07 11:10:06.250 127 12607.10 164.10 54842.43 88888.00 2013-05-07 11:10:06.375 127 12607.08 164.07 54842.40 88888.00 2013-05-07 11:10:06.500 127 12607.10 164.07 54842.40 88888.00 2013-05-07 11:10:06.625 127 12607.12 164.07 54842.40 88888.00 2013-05-07 11:10:06.750 127 12607.12 164.07 54842.40 88888.00 2013-05-07 11:10:06.875 127 12607.17 164.10 54842.40 88888.00 2013-05-07 11:10:07.000 127 12607.17 164.07 54842.40 88888.00 2013-05-07 11:10:07.125 127 12607.17 164.07 54842.43 88888.00 2013-05-07 11:10:07.250 127 12607.12 164.07 54842.40 88888.00 2013-05-07 11:10:07.375 127 12607.10 164.07 54842.40 88888.00 2013-05-07 11:10:07.500 127 12607.08 164.05 54842.38 88888.00 2013-05-07 11:10:07.625 127 12607.08 164.07 54842.40 88888.00 2013-05-07 11:10:07.750 127 12607.17 164.10 54842.40 88888.00 2013-05-07 11:10:07.875 127 12607.17 164.12 54842.40 88888.00 2013-05-07 11:10:08.000 127 12607.12 164.12 54842.40 88888.00 2013-05-07 11:10:08.125 127 12607.10 164.10 54842.40 88888.00 2013-05-07 11:10:08.250 127 12607.17 164.10 54842.40 88888.00 2013-05-07 11:10:08.375 127 12607.15 164.07 54842.38 88888.00 2013-05-07 11:10:08.500 127 12607.15 164.10 54842.40 88888.00 2013-05-07 11:10:08.625 127 12607.20 164.12 54842.45 88888.00 2013-05-07 11:10:08.750 127 12607.20 164.12 54842.43 88888.00 2013-05-07 11:10:08.875 127 12607.17 164.07 54842.43 88888.00 2013-05-07 11:10:09.000 127 12607.17 164.05 54842.40 88888.00 2013-05-07 11:10:09.125 127 12607.15 164.05 54842.40 88888.00 2013-05-07 11:10:09.250 127 12607.10 164.07 54842.43 88888.00 2013-05-07 11:10:09.375 127 12607.17 164.10 54842.40 88888.00 2013-05-07 11:10:09.500 127 12607.25 164.10 54842.40 88888.00 2013-05-07 11:10:09.625 127 12607.25 164.12 54842.43 88888.00 2013-05-07 11:10:09.750 127 12607.20 164.12 54842.40 88888.00 2013-05-07 11:10:09.875 127 12607.12 164.12 54842.38 88888.00 2013-05-07 11:10:10.000 127 12607.15 164.12 54842.38 88888.00 2013-05-07 11:10:10.125 127 12607.17 164.12 54842.40 88888.00 2013-05-07 11:10:10.250 127 12607.12 164.10 54842.43 88888.00 2013-05-07 11:10:10.375 127 12607.15 164.15 54842.43 88888.00 2013-05-07 11:10:10.500 127 12607.17 164.15 54842.43 88888.00 2013-05-07 11:10:10.625 127 12607.15 164.12 54842.43 88888.00 2013-05-07 11:10:10.750 127 12607.15 164.10 54842.40 88888.00 2013-05-07 11:10:10.875 127 12607.12 164.12 54842.38 88888.00 2013-05-07 11:10:11.000 127 12607.17 164.12 54842.38 88888.00 2013-05-07 11:10:11.125 127 12607.17 164.15 54842.40 88888.00 2013-05-07 11:10:11.250 127 12607.12 164.12 54842.40 88888.00 2013-05-07 11:10:11.375 127 12607.12 164.15 54842.40 88888.00 2013-05-07 11:10:11.500 127 12607.15 164.12 54842.38 88888.00 2013-05-07 11:10:11.625 127 12607.23 164.15 54842.38 88888.00 2013-05-07 11:10:11.750 127 12607.23 164.18 54842.38 88888.00 2013-05-07 11:10:11.875 127 12607.23 164.18 54842.40 88888.00 2013-05-07 11:10:12.000 127 12607.30 164.18 54842.40 88888.00 2013-05-07 11:10:12.125 127 12607.35 164.18 54842.38 88888.00 2013-05-07 11:10:12.250 127 12607.27 164.18 54842.38 88888.00 2013-05-07 11:10:12.375 127 12607.23 164.20 54842.38 88888.00 2013-05-07 11:10:12.500 127 12607.23 164.18 54842.40 88888.00 2013-05-07 11:10:12.625 127 12607.23 164.15 54842.35 88888.00 2013-05-07 11:10:12.750 127 12607.20 164.12 54842.35 88888.00 2013-05-07 11:10:12.875 127 12607.15 164.10 54842.32 88888.00 2013-05-07 11:10:13.000 127 12607.12 164.15 54842.35 88888.00 2013-05-07 11:10:13.125 127 12607.10 164.20 54842.38 88888.00 2013-05-07 11:10:13.250 127 12607.10 164.18 54842.35 88888.00 2013-05-07 11:10:13.375 127 12607.12 164.20 54842.38 88888.00 2013-05-07 11:10:13.500 127 12607.10 164.18 54842.38 88888.00 2013-05-07 11:10:13.625 127 12607.08 164.18 54842.38 88888.00 2013-05-07 11:10:13.750 127 12607.05 164.18 54842.38 88888.00 2013-05-07 11:10:13.875 127 12607.10 164.15 54842.40 88888.00 2013-05-07 11:10:14.000 127 12607.15 164.18 54842.43 88888.00 2013-05-07 11:10:14.125 127 12607.17 164.18 54842.38 88888.00 2013-05-07 11:10:14.250 127 12607.15 164.15 54842.35 88888.00 2013-05-07 11:10:14.375 127 12607.15 164.18 54842.38 88888.00 2013-05-07 11:10:14.500 127 12607.12 164.20 54842.38 88888.00 2013-05-07 11:10:14.625 127 12607.15 164.18 54842.40 88888.00 2013-05-07 11:10:14.750 127 12607.15 164.15 54842.40 88888.00 2013-05-07 11:10:14.875 127 12607.15 164.15 54842.38 88888.00 2013-05-07 11:10:15.000 127 12607.12 164.18 54842.38 88888.00 2013-05-07 11:10:15.125 127 12607.12 164.18 54842.35 88888.00 2013-05-07 11:10:15.250 127 12607.17 164.18 54842.38 88888.00 2013-05-07 11:10:15.375 127 12607.27 164.15 54842.35 88888.00 2013-05-07 11:10:15.500 127 12607.30 164.18 54842.38 88888.00 2013-05-07 11:10:15.625 127 12607.27 164.25 54842.38 88888.00 2013-05-07 11:10:15.750 127 12607.30 164.22 54842.38 88888.00 2013-05-07 11:10:15.875 127 12607.23 164.20 54842.35 88888.00 2013-05-07 11:10:16.000 127 12607.20 164.18 54842.35 88888.00 2013-05-07 11:10:16.125 127 12607.23 164.15 54842.35 88888.00 2013-05-07 11:10:16.250 127 12607.20 164.12 54842.40 88888.00 2013-05-07 11:10:16.375 127 12607.17 164.12 54842.38 88888.00 2013-05-07 11:10:16.500 127 12607.17 164.15 54842.40 88888.00 2013-05-07 11:10:16.625 127 12607.12 164.15 54842.43 88888.00 2013-05-07 11:10:16.750 127 12607.12 164.12 54842.43 88888.00 2013-05-07 11:10:16.875 127 12607.17 164.15 54842.40 88888.00 2013-05-07 11:10:17.000 127 12607.20 164.15 54842.40 88888.00 2013-05-07 11:10:17.125 127 12607.20 164.18 54842.43 88888.00 2013-05-07 11:10:17.250 127 12607.23 164.12 54842.43 88888.00 2013-05-07 11:10:17.375 127 12607.33 164.22 54842.45 88888.00 2013-05-07 11:10:17.500 127 12607.35 164.22 54842.45 88888.00 2013-05-07 11:10:17.625 127 12607.33 164.22 54842.43 88888.00 2013-05-07 11:10:17.750 127 12607.30 164.22 54842.43 88888.00 2013-05-07 11:10:17.875 127 12607.27 164.20 54842.40 88888.00 2013-05-07 11:10:18.000 127 12607.27 164.20 54842.40 88888.00 2013-05-07 11:10:18.125 127 12607.33 164.20 54842.38 88888.00 2013-05-07 11:10:18.250 127 12607.35 164.18 54842.40 88888.00 2013-05-07 11:10:18.375 127 12607.35 164.20 54842.40 88888.00 2013-05-07 11:10:18.500 127 12607.30 164.20 54842.40 88888.00 2013-05-07 11:10:18.625 127 12607.27 164.20 54842.43 88888.00 2013-05-07 11:10:18.750 127 12607.30 164.22 54842.40 88888.00 2013-05-07 11:10:18.875 127 12607.38 164.22 54842.43 88888.00 2013-05-07 11:10:19.000 127 12607.42 164.20 54842.40 88888.00 2013-05-07 11:10:19.125 127 12607.38 164.18 54842.40 88888.00 2013-05-07 11:10:19.250 127 12607.33 164.15 54842.40 88888.00 2013-05-07 11:10:19.375 127 12607.40 164.15 54842.38 88888.00 2013-05-07 11:10:19.500 127 12607.38 164.15 54842.40 88888.00 2013-05-07 11:10:19.625 127 12607.33 164.20 54842.43 88888.00 2013-05-07 11:10:19.750 127 12607.23 164.20 54842.43 88888.00 2013-05-07 11:10:19.875 127 12607.23 164.15 54842.38 88888.00 2013-05-07 11:10:20.000 127 12607.27 164.15 54842.40 88888.00 2013-05-07 11:10:20.125 127 12607.30 164.12 54842.43 88888.00 2013-05-07 11:10:20.250 127 12607.27 164.10 54842.38 88888.00 2013-05-07 11:10:20.375 127 12607.30 164.12 54842.38 88888.00 2013-05-07 11:10:20.500 127 12607.30 164.15 54842.40 88888.00 2013-05-07 11:10:20.625 127 12607.33 164.12 54842.38 88888.00 2013-05-07 11:10:20.750 127 12607.27 164.10 54842.38 88888.00 2013-05-07 11:10:20.875 127 12607.23 164.10 54842.38 88888.00 2013-05-07 11:10:21.000 127 12607.20 164.12 54842.40 88888.00 2013-05-07 11:10:21.125 127 12607.23 164.15 54842.38 88888.00 2013-05-07 11:10:21.250 127 12607.25 164.12 54842.43 88888.00 2013-05-07 11:10:21.375 127 12607.33 164.15 54842.43 88888.00 2013-05-07 11:10:21.500 127 12607.33 164.12 54842.43 88888.00 2013-05-07 11:10:21.625 127 12607.27 164.18 54842.43 88888.00 2013-05-07 11:10:21.750 127 12607.27 164.15 54842.38 88888.00 2013-05-07 11:10:21.875 127 12607.30 164.15 54842.38 88888.00 2013-05-07 11:10:22.000 127 12607.27 164.12 54842.38 88888.00 2013-05-07 11:10:22.125 127 12607.23 164.12 54842.38 88888.00 2013-05-07 11:10:22.250 127 12607.23 164.15 54842.38 88888.00 2013-05-07 11:10:22.375 127 12607.25 164.15 54842.40 88888.00 2013-05-07 11:10:22.500 127 12607.25 164.12 54842.38 88888.00 2013-05-07 11:10:22.625 127 12607.25 164.12 54842.32 88888.00 2013-05-07 11:10:22.750 127 12607.25 164.12 54842.35 88888.00 2013-05-07 11:10:22.875 127 12607.27 164.12 54842.38 88888.00 2013-05-07 11:10:23.000 127 12607.30 164.10 54842.35 88888.00 2013-05-07 11:10:23.125 127 12607.27 164.10 54842.38 88888.00 2013-05-07 11:10:23.250 127 12607.30 164.07 54842.38 88888.00 2013-05-07 11:10:23.375 127 12607.25 164.10 54842.35 88888.00 2013-05-07 11:10:23.500 127 12607.25 164.10 54842.38 88888.00 2013-05-07 11:10:23.625 127 12607.25 164.10 54842.38 88888.00 2013-05-07 11:10:23.750 127 12607.23 164.10 54842.40 88888.00 2013-05-07 11:10:23.875 127 12607.23 164.10 54842.40 88888.00 2013-05-07 11:10:24.000 127 12607.20 164.07 54842.35 88888.00 2013-05-07 11:10:24.125 127 12607.25 164.10 54842.38 88888.00 2013-05-07 11:10:24.250 127 12607.25 164.12 54842.40 88888.00 2013-05-07 11:10:24.375 127 12607.27 164.10 54842.40 88888.00 2013-05-07 11:10:24.500 127 12607.30 164.10 54842.40 88888.00 2013-05-07 11:10:24.625 127 12607.38 164.10 54842.40 88888.00 2013-05-07 11:10:24.750 127 12607.33 164.12 54842.40 88888.00 2013-05-07 11:10:24.875 127 12607.27 164.15 54842.38 88888.00 2013-05-07 11:10:25.000 127 12607.23 164.12 54842.35 88888.00 2013-05-07 11:10:25.125 127 12607.17 164.12 54842.35 88888.00 2013-05-07 11:10:25.250 127 12607.15 164.07 54842.40 88888.00 2013-05-07 11:10:25.375 127 12607.23 164.12 54842.40 88888.00 2013-05-07 11:10:25.500 127 12607.27 164.12 54842.38 88888.00 2013-05-07 11:10:25.625 127 12607.27 164.12 54842.38 88888.00 2013-05-07 11:10:25.750 127 12607.30 164.12 54842.38 88888.00 2013-05-07 11:10:25.875 127 12607.25 164.12 54842.38 88888.00 2013-05-07 11:10:26.000 127 12607.20 164.10 54842.35 88888.00 2013-05-07 11:10:26.125 127 12607.20 164.10 54842.35 88888.00 2013-05-07 11:10:26.250 127 12607.27 164.12 54842.35 88888.00 2013-05-07 11:10:26.375 127 12607.30 164.12 54842.35 88888.00 2013-05-07 11:10:26.500 127 12607.25 164.07 54842.32 88888.00 2013-05-07 11:10:26.625 127 12607.23 164.07 54842.32 88888.00 2013-05-07 11:10:26.750 127 12607.27 164.10 54842.32 88888.00 2013-05-07 11:10:26.875 127 12607.25 164.12 54842.35 88888.00 2013-05-07 11:10:27.000 127 12607.25 164.15 54842.32 88888.00 2013-05-07 11:10:27.125 127 12607.27 164.10 54842.35 88888.00 2013-05-07 11:10:27.250 127 12607.23 164.10 54842.38 88888.00 2013-05-07 11:10:27.375 127 12607.25 164.10 54842.40 88888.00 2013-05-07 11:10:27.500 127 12607.27 164.12 54842.35 88888.00 2013-05-07 11:10:27.625 127 12607.27 164.12 54842.35 88888.00 2013-05-07 11:10:27.750 127 12607.20 164.12 54842.35 88888.00 2013-05-07 11:10:27.875 127 12607.20 164.12 54842.35 88888.00 2013-05-07 11:10:28.000 127 12607.20 164.12 54842.32 88888.00 2013-05-07 11:10:28.125 127 12607.23 164.12 54842.38 88888.00 2013-05-07 11:10:28.250 127 12607.25 164.07 54842.35 88888.00 2013-05-07 11:10:28.375 127 12607.25 164.07 54842.32 88888.00 2013-05-07 11:10:28.500 127 12607.25 164.10 54842.32 88888.00 2013-05-07 11:10:28.625 127 12607.23 164.10 54842.32 88888.00 2013-05-07 11:10:28.750 127 12607.17 164.10 54842.35 88888.00 2013-05-07 11:10:28.875 127 12607.20 164.12 54842.38 88888.00 2013-05-07 11:10:29.000 127 12607.25 164.15 54842.35 88888.00 2013-05-07 11:10:29.125 127 12607.25 164.18 54842.38 88888.00 2013-05-07 11:10:29.250 127 12607.27 164.12 54842.38 88888.00 2013-05-07 11:10:29.375 127 12607.33 164.18 54842.38 88888.00 2013-05-07 11:10:29.500 127 12607.27 164.15 54842.38 88888.00 2013-05-07 11:10:29.625 127 12607.27 164.15 54842.40 88888.00 2013-05-07 11:10:29.750 127 12607.30 164.12 54842.38 88888.00 2013-05-07 11:10:29.875 127 12607.33 164.12 54842.38 88888.00 2013-05-07 11:10:30.000 127 12607.33 164.12 54842.38 88888.00 2013-05-07 11:10:30.125 127 12607.30 164.15 54842.38 88888.00 2013-05-07 11:10:30.250 127 12607.25 164.15 54842.40 88888.00 2013-05-07 11:10:30.375 127 12607.27 164.15 54842.38 88888.00 2013-05-07 11:10:30.500 127 12607.33 164.18 54842.32 88888.00 2013-05-07 11:10:30.625 127 12607.30 164.18 54842.32 88888.00 2013-05-07 11:10:30.750 127 12607.30 164.15 54842.32 88888.00 2013-05-07 11:10:30.875 127 12607.27 164.12 54842.28 88888.00 2013-05-07 11:10:31.000 127 12607.33 164.12 54842.28 88888.00 2013-05-07 11:10:31.125 127 12607.33 164.12 54842.32 88888.00 2013-05-07 11:10:31.250 127 12607.35 164.12 54842.35 88888.00 2013-05-07 11:10:31.375 127 12607.38 164.10 54842.32 88888.00 2013-05-07 11:10:31.500 127 12607.35 164.12 54842.35 88888.00 2013-05-07 11:10:31.625 127 12607.35 164.18 54842.38 88888.00 2013-05-07 11:10:31.750 127 12607.33 164.18 54842.38 88888.00 2013-05-07 11:10:31.875 127 12607.30 164.15 54842.32 88888.00 2013-05-07 11:10:32.000 127 12607.25 164.15 54842.32 88888.00 2013-05-07 11:10:32.125 127 12607.27 164.18 54842.35 88888.00 2013-05-07 11:10:32.250 127 12607.35 164.12 54842.35 88888.00 2013-05-07 11:10:32.375 127 12607.30 164.12 54842.35 88888.00 2013-05-07 11:10:32.500 127 12607.33 164.15 54842.35 88888.00 2013-05-07 11:10:32.625 127 12607.33 164.18 54842.35 88888.00 2013-05-07 11:10:32.750 127 12607.35 164.15 54842.35 88888.00 2013-05-07 11:10:32.875 127 12607.40 164.15 54842.32 88888.00 2013-05-07 11:10:33.000 127 12607.38 164.12 54842.30 88888.00 2013-05-07 11:10:33.125 127 12607.33 164.12 54842.32 88888.00 2013-05-07 11:10:33.250 127 12607.27 164.12 54842.32 88888.00 2013-05-07 11:10:33.375 127 12607.30 164.20 54842.38 88888.00 2013-05-07 11:10:33.500 127 12607.35 164.18 54842.38 88888.00 2013-05-07 11:10:33.625 127 12607.40 164.18 54842.32 88888.00 2013-05-07 11:10:33.750 127 12607.38 164.20 54842.32 88888.00 2013-05-07 11:10:33.875 127 12607.35 164.18 54842.35 88888.00 2013-05-07 11:10:34.000 127 12607.35 164.15 54842.32 88888.00 2013-05-07 11:10:34.125 127 12607.30 164.15 54842.32 88888.00 2013-05-07 11:10:34.250 127 12607.33 164.18 54842.32 88888.00 2013-05-07 11:10:34.375 127 12607.33 164.18 54842.35 88888.00 2013-05-07 11:10:34.500 127 12607.33 164.18 54842.40 88888.00 2013-05-07 11:10:34.625 127 12607.35 164.15 54842.35 88888.00 2013-05-07 11:10:34.750 127 12607.35 164.15 54842.35 88888.00 2013-05-07 11:10:34.875 127 12607.40 164.12 54842.32 88888.00 2013-05-07 11:10:35.000 127 12607.38 164.10 54842.30 88888.00 2013-05-07 11:10:35.125 127 12607.42 164.10 54842.32 88888.00 2013-05-07 11:10:35.250 127 12607.38 164.15 54842.35 88888.00 2013-05-07 11:10:35.375 127 12607.40 164.18 54842.35 88888.00 2013-05-07 11:10:35.500 127 12607.40 164.15 54842.32 88888.00 2013-05-07 11:10:35.625 127 12607.38 164.18 54842.30 88888.00 2013-05-07 11:10:35.750 127 12607.35 164.15 54842.30 88888.00 2013-05-07 11:10:35.875 127 12607.35 164.18 54842.32 88888.00 2013-05-07 11:10:36.000 127 12607.38 164.15 54842.32 88888.00 2013-05-07 11:10:36.125 127 12607.35 164.15 54842.30 88888.00 2013-05-07 11:10:36.250 127 12607.40 164.10 54842.32 88888.00 2013-05-07 11:10:36.375 127 12607.40 164.15 54842.32 88888.00 2013-05-07 11:10:36.500 127 12607.40 164.18 54842.32 88888.00 2013-05-07 11:10:36.625 127 12607.42 164.20 54842.32 88888.00 2013-05-07 11:10:36.750 127 12607.42 164.18 54842.30 88888.00 2013-05-07 11:10:36.875 127 12607.38 164.18 54842.32 88888.00 2013-05-07 11:10:37.000 127 12607.42 164.15 54842.30 88888.00 2013-05-07 11:10:37.125 127 12607.38 164.15 54842.32 88888.00 2013-05-07 11:10:37.250 127 12607.33 164.12 54842.32 88888.00 2013-05-07 11:10:37.375 127 12607.38 164.12 54842.30 88888.00 2013-05-07 11:10:37.500 127 12607.35 164.18 54842.32 88888.00 2013-05-07 11:10:37.625 127 12607.35 164.22 54842.30 88888.00 2013-05-07 11:10:37.750 127 12607.35 164.20 54842.28 88888.00 2013-05-07 11:10:37.875 127 12607.35 164.12 54842.25 88888.00 2013-05-07 11:10:38.000 127 12607.30 164.12 54842.25 88888.00 2013-05-07 11:10:38.125 127 12607.33 164.18 54842.30 88888.00 2013-05-07 11:10:38.250 127 12607.35 164.15 54842.32 88888.00 2013-05-07 11:10:38.375 127 12607.30 164.15 54842.30 88888.00 2013-05-07 11:10:38.500 127 12607.35 164.15 54842.32 88888.00 2013-05-07 11:10:38.625 127 12607.40 164.18 54842.32 88888.00 2013-05-07 11:10:38.750 127 12607.42 164.20 54842.32 88888.00 2013-05-07 11:10:38.875 127 12607.42 164.22 54842.32 88888.00 2013-05-07 11:10:39.000 127 12607.35 164.20 54842.32 88888.00 2013-05-07 11:10:39.125 127 12607.40 164.20 54842.32 88888.00 2013-05-07 11:10:39.250 127 12607.42 164.15 54842.32 88888.00 2013-05-07 11:10:39.375 127 12607.55 164.15 54842.35 88888.00 2013-05-07 11:10:39.500 127 12607.55 164.12 54842.35 88888.00 2013-05-07 11:10:39.625 127 12607.52 164.15 54842.30 88888.00 2013-05-07 11:10:39.750 127 12607.40 164.15 54842.30 88888.00 2013-05-07 11:10:39.875 127 12607.35 164.15 54842.30 88888.00 2013-05-07 11:10:40.000 127 12607.42 164.15 54842.30 88888.00 2013-05-07 11:10:40.125 127 12607.45 164.18 54842.32 88888.00 2013-05-07 11:10:40.250 127 12607.38 164.15 54842.30 88888.00 2013-05-07 11:10:40.375 127 12607.40 164.12 54842.32 88888.00 2013-05-07 11:10:40.500 127 12607.42 164.12 54842.35 88888.00 2013-05-07 11:10:40.625 127 12607.50 164.18 54842.35 88888.00 2013-05-07 11:10:40.750 127 12607.52 164.18 54842.32 88888.00 2013-05-07 11:10:40.875 127 12607.45 164.15 54842.30 88888.00 2013-05-07 11:10:41.000 127 12607.40 164.15 54842.28 88888.00 2013-05-07 11:10:41.125 127 12607.45 164.12 54842.28 88888.00 2013-05-07 11:10:41.250 127 12607.45 164.12 54842.28 88888.00 2013-05-07 11:10:41.375 127 12607.42 164.12 54842.28 88888.00 2013-05-07 11:10:41.500 127 12607.38 164.10 54842.25 88888.00 2013-05-07 11:10:41.625 127 12607.38 164.12 54842.30 88888.00 2013-05-07 11:10:41.750 127 12607.33 164.12 54842.28 88888.00 2013-05-07 11:10:41.875 127 12607.35 164.12 54842.32 88888.00 2013-05-07 11:10:42.000 127 12607.38 164.18 54842.30 88888.00 2013-05-07 11:10:42.125 127 12607.42 164.15 54842.30 88888.00 2013-05-07 11:10:42.250 127 12607.38 164.18 54842.32 88888.00 2013-05-07 11:10:42.375 127 12607.33 164.15 54842.30 88888.00 2013-05-07 11:10:42.500 127 12607.27 164.15 54842.28 88888.00 2013-05-07 11:10:42.625 127 12607.30 164.18 54842.28 88888.00 2013-05-07 11:10:42.750 127 12607.38 164.18 54842.30 88888.00 2013-05-07 11:10:42.875 127 12607.40 164.15 54842.30 88888.00 2013-05-07 11:10:43.000 127 12607.42 164.15 54842.30 88888.00 2013-05-07 11:10:43.125 127 12607.45 164.15 54842.32 88888.00 2013-05-07 11:10:43.250 127 12607.38 164.12 54842.28 88888.00 2013-05-07 11:10:43.375 127 12607.35 164.12 54842.28 88888.00 2013-05-07 11:10:43.500 127 12607.30 164.12 54842.30 88888.00 2013-05-07 11:10:43.625 127 12607.33 164.12 54842.30 88888.00 2013-05-07 11:10:43.750 127 12607.33 164.15 54842.28 88888.00 2013-05-07 11:10:43.875 127 12607.27 164.12 54842.25 88888.00 2013-05-07 11:10:44.000 127 12607.25 164.12 54842.25 88888.00 2013-05-07 11:10:44.125 127 12607.25 164.18 54842.28 88888.00 2013-05-07 11:10:44.250 127 12607.20 164.18 54842.28 88888.00 2013-05-07 11:10:44.375 127 12607.23 164.18 54842.28 88888.00 2013-05-07 11:10:44.500 127 12607.30 164.18 54842.32 88888.00 2013-05-07 11:10:44.625 127 12607.35 164.18 54842.32 88888.00 2013-05-07 11:10:44.750 127 12607.35 164.15 54842.28 88888.00 2013-05-07 11:10:44.875 127 12607.33 164.12 54842.28 88888.00 2013-05-07 11:10:45.000 127 12607.40 164.18 54842.25 88888.00 2013-05-07 11:10:45.125 127 12607.45 164.20 54842.30 88888.00 2013-05-07 11:10:45.250 127 12607.40 164.15 54842.30 88888.00 2013-05-07 11:10:45.375 127 12607.35 164.12 54842.28 88888.00 2013-05-07 11:10:45.500 127 12607.30 164.18 54842.30 88888.00 2013-05-07 11:10:45.625 127 12607.35 164.18 54842.30 88888.00 2013-05-07 11:10:45.750 127 12607.42 164.15 54842.30 88888.00 2013-05-07 11:10:45.875 127 12607.42 164.12 54842.25 88888.00 2013-05-07 11:10:46.000 127 12607.45 164.18 54842.28 88888.00 2013-05-07 11:10:46.125 127 12607.45 164.15 54842.30 88888.00 2013-05-07 11:10:46.250 127 12607.45 164.18 54842.30 88888.00 2013-05-07 11:10:46.375 127 12607.48 164.15 54842.28 88888.00 2013-05-07 11:10:46.500 127 12607.45 164.15 54842.28 88888.00 2013-05-07 11:10:46.625 127 12607.45 164.18 54842.30 88888.00 2013-05-07 11:10:46.750 127 12607.45 164.15 54842.30 88888.00 2013-05-07 11:10:46.875 127 12607.45 164.18 54842.28 88888.00 2013-05-07 11:10:47.000 127 12607.42 164.15 54842.25 88888.00 2013-05-07 11:10:47.125 127 12607.48 164.15 54842.25 88888.00 2013-05-07 11:10:47.250 127 12607.42 164.15 54842.25 88888.00 2013-05-07 11:10:47.375 127 12607.45 164.18 54842.25 88888.00 2013-05-07 11:10:47.500 127 12607.42 164.15 54842.25 88888.00 2013-05-07 11:10:47.625 127 12607.48 164.15 54842.22 88888.00 2013-05-07 11:10:47.750 127 12607.45 164.15 54842.28 88888.00 2013-05-07 11:10:47.875 127 12607.40 164.18 54842.28 88888.00 2013-05-07 11:10:48.000 127 12607.38 164.12 54842.25 88888.00 2013-05-07 11:10:48.125 127 12607.38 164.12 54842.25 88888.00 2013-05-07 11:10:48.250 127 12607.40 164.15 54842.30 88888.00 2013-05-07 11:10:48.375 127 12607.45 164.20 54842.30 88888.00 2013-05-07 11:10:48.500 127 12607.48 164.18 54842.28 88888.00 2013-05-07 11:10:48.625 127 12607.52 164.12 54842.20 88888.00 2013-05-07 11:10:48.750 127 12607.58 164.12 54842.20 88888.00 2013-05-07 11:10:48.875 127 12607.52 164.12 54842.25 88888.00 2013-05-07 11:10:49.000 127 12607.50 164.15 54842.22 88888.00 2013-05-07 11:10:49.125 127 12607.48 164.15 54842.28 88888.00 2013-05-07 11:10:49.250 127 12607.45 164.18 54842.25 88888.00 2013-05-07 11:10:49.375 127 12607.48 164.22 54842.25 88888.00 2013-05-07 11:10:49.500 127 12607.48 164.20 54842.28 88888.00 2013-05-07 11:10:49.625 127 12607.45 164.15 54842.28 88888.00 2013-05-07 11:10:49.750 127 12607.40 164.18 54842.28 88888.00 2013-05-07 11:10:49.875 127 12607.38 164.12 54842.28 88888.00 2013-05-07 11:10:50.000 127 12607.40 164.12 54842.25 88888.00 2013-05-07 11:10:50.125 127 12607.42 164.12 54842.22 88888.00 2013-05-07 11:10:50.250 127 12607.48 164.12 54842.25 88888.00 2013-05-07 11:10:50.375 127 12607.42 164.10 54842.25 88888.00 2013-05-07 11:10:50.500 127 12607.45 164.10 54842.25 88888.00 2013-05-07 11:10:50.625 127 12607.52 164.15 54842.25 88888.00 2013-05-07 11:10:50.750 127 12607.50 164.12 54842.28 88888.00 2013-05-07 11:10:50.875 127 12607.48 164.12 54842.25 88888.00 2013-05-07 11:10:51.000 127 12607.50 164.12 54842.25 88888.00 2013-05-07 11:10:51.125 127 12607.48 164.12 54842.30 88888.00 2013-05-07 11:10:51.250 127 12607.45 164.18 54842.28 88888.00 2013-05-07 11:10:51.375 127 12607.42 164.18 54842.28 88888.00 2013-05-07 11:10:51.500 127 12607.50 164.20 54842.28 88888.00 2013-05-07 11:10:51.625 127 12607.58 164.20 54842.32 88888.00 2013-05-07 11:10:51.750 127 12607.62 164.18 54842.30 88888.00 2013-05-07 11:10:51.875 127 12607.60 164.18 54842.25 88888.00 2013-05-07 11:10:52.000 127 12607.55 164.18 54842.22 88888.00 2013-05-07 11:10:52.125 127 12607.50 164.18 54842.22 88888.00 2013-05-07 11:10:52.250 127 12607.55 164.10 54842.22 88888.00 2013-05-07 11:10:52.375 127 12607.60 164.12 54842.22 88888.00 2013-05-07 11:10:52.500 127 12607.65 164.15 54842.28 88888.00 2013-05-07 11:10:52.625 127 12607.65 164.15 54842.25 88888.00 2013-05-07 11:10:52.750 127 12607.65 164.15 54842.28 88888.00 2013-05-07 11:10:52.875 127 12607.62 164.10 54842.28 88888.00 2013-05-07 11:10:53.000 127 12607.60 164.12 54842.20 88888.00 2013-05-07 11:10:53.125 127 12607.58 164.15 54842.22 88888.00 2013-05-07 11:10:53.250 127 12607.58 164.12 54842.25 88888.00 2013-05-07 11:10:53.375 127 12607.62 164.15 54842.28 88888.00 2013-05-07 11:10:53.500 127 12607.58 164.12 54842.25 88888.00 2013-05-07 11:10:53.625 127 12607.60 164.18 54842.22 88888.00 2013-05-07 11:10:53.750 127 12607.62 164.20 54842.22 88888.00 2013-05-07 11:10:53.875 127 12607.55 164.15 54842.22 88888.00 2013-05-07 11:10:54.000 127 12607.52 164.12 54842.20 88888.00 2013-05-07 11:10:54.125 127 12607.55 164.12 54842.20 88888.00 2013-05-07 11:10:54.250 127 12607.58 164.15 54842.25 88888.00 2013-05-07 11:10:54.375 127 12607.60 164.18 54842.22 88888.00 2013-05-07 11:10:54.500 127 12607.60 164.15 54842.22 88888.00 2013-05-07 11:10:54.625 127 12607.55 164.12 54842.22 88888.00 2013-05-07 11:10:54.750 127 12607.52 164.15 54842.25 88888.00 2013-05-07 11:10:54.875 127 12607.52 164.10 54842.22 88888.00 2013-05-07 11:10:55.000 127 12607.52 164.10 54842.18 88888.00 2013-05-07 11:10:55.125 127 12607.55 164.10 54842.20 88888.00 2013-05-07 11:10:55.250 127 12607.48 164.15 54842.20 88888.00 2013-05-07 11:10:55.375 127 12607.52 164.20 54842.25 88888.00 2013-05-07 11:10:55.500 127 12607.58 164.22 54842.25 88888.00 2013-05-07 11:10:55.625 127 12607.55 164.12 54842.22 88888.00 2013-05-07 11:10:55.750 127 12607.50 164.07 54842.22 88888.00 2013-05-07 11:10:55.875 127 12607.52 164.10 54842.20 88888.00 2013-05-07 11:10:56.000 127 12607.55 164.12 54842.22 88888.00 2013-05-07 11:10:56.125 127 12607.52 164.15 54842.28 88888.00 2013-05-07 11:10:56.250 127 12607.48 164.12 54842.22 88888.00 2013-05-07 11:10:56.375 127 12607.55 164.15 54842.25 88888.00 2013-05-07 11:10:56.500 127 12607.60 164.12 54842.20 88888.00 2013-05-07 11:10:56.625 127 12607.58 164.10 54842.22 88888.00 2013-05-07 11:10:56.750 127 12607.52 164.12 54842.25 88888.00 2013-05-07 11:10:56.875 127 12607.58 164.15 54842.28 88888.00 2013-05-07 11:10:57.000 127 12607.58 164.12 54842.22 88888.00 2013-05-07 11:10:57.125 127 12607.55 164.15 54842.22 88888.00 2013-05-07 11:10:57.250 127 12607.48 164.15 54842.22 88888.00 2013-05-07 11:10:57.375 127 12607.55 164.12 54842.20 88888.00 2013-05-07 11:10:57.500 127 12607.55 164.12 54842.18 88888.00 2013-05-07 11:10:57.625 127 12607.60 164.12 54842.18 88888.00 2013-05-07 11:10:57.750 127 12607.62 164.07 54842.22 88888.00 2013-05-07 11:10:57.875 127 12607.62 164.10 54842.22 88888.00 2013-05-07 11:10:58.000 127 12607.60 164.07 54842.18 88888.00 2013-05-07 11:10:58.125 127 12607.60 164.07 54842.20 88888.00 2013-05-07 11:10:58.250 127 12607.60 164.07 54842.20 88888.00 2013-05-07 11:10:58.375 127 12607.60 164.05 54842.22 88888.00 2013-05-07 11:10:58.500 127 12607.55 164.05 54842.20 88888.00 2013-05-07 11:10:58.625 127 12607.55 164.07 54842.18 88888.00 2013-05-07 11:10:58.750 127 12607.58 164.05 54842.15 88888.00 2013-05-07 11:10:58.875 127 12607.60 164.05 54842.18 88888.00 2013-05-07 11:10:59.000 127 12607.67 164.10 54842.18 88888.00 2013-05-07 11:10:59.125 127 12607.62 164.10 54842.20 88888.00 2013-05-07 11:10:59.250 127 12607.58 164.07 54842.15 88888.00 2013-05-07 11:10:59.375 127 12607.65 164.05 54842.18 88888.00 2013-05-07 11:10:59.500 127 12607.65 164.10 54842.18 88888.00 2013-05-07 11:10:59.625 127 12607.62 164.10 54842.20 88888.00 2013-05-07 11:10:59.750 127 12607.60 164.07 54842.20 88888.00 2013-05-07 11:10:59.875 127 12607.60 164.05 54842.20 88888.00 2013-05-07 11:11:00.000 127 12607.55 164.03 54842.18 88888.00 2013-05-07 11:11:00.125 127 12607.55 164.03 54842.15 88888.00 2013-05-07 11:11:00.250 127 12607.62 164.03 54842.22 88888.00 2013-05-07 11:11:00.375 127 12607.67 164.05 54842.20 88888.00 2013-05-07 11:11:00.500 127 12607.65 164.05 54842.18 88888.00 2013-05-07 11:11:00.625 127 12607.67 164.05 54842.20 88888.00 2013-05-07 11:11:00.750 127 12607.70 164.05 54842.22 88888.00 2013-05-07 11:11:00.875 127 12607.67 164.05 54842.18 88888.00 2013-05-07 11:11:01.000 127 12607.67 164.00 54842.18 88888.00 2013-05-07 11:11:01.125 127 12607.62 164.00 54842.18 88888.00 2013-05-07 11:11:01.250 127 12607.62 164.03 54842.20 88888.00 2013-05-07 11:11:01.375 127 12607.67 164.03 54842.18 88888.00 2013-05-07 11:11:01.500 127 12607.70 164.05 54842.18 88888.00 2013-05-07 11:11:01.625 127 12607.65 164.07 54842.20 88888.00 2013-05-07 11:11:01.750 127 12607.60 164.05 54842.20 88888.00 2013-05-07 11:11:01.875 127 12607.55 164.05 54842.20 88888.00 2013-05-07 11:11:02.000 127 12607.55 164.03 54842.20 88888.00 2013-05-07 11:11:02.125 127 12607.58 164.03 54842.20 88888.00 2013-05-07 11:11:02.250 127 12607.62 164.05 54842.18 88888.00 2013-05-07 11:11:02.375 127 12607.65 164.03 54842.15 88888.00 2013-05-07 11:11:02.500 127 12607.67 164.00 54842.18 88888.00 2013-05-07 11:11:02.625 127 12607.70 164.03 54842.20 88888.00 2013-05-07 11:11:02.750 127 12607.70 164.03 54842.18 88888.00 2013-05-07 11:11:02.875 127 12607.73 164.03 54842.18 88888.00 2013-05-07 11:11:03.000 127 12607.65 164.03 54842.12 88888.00 2013-05-07 11:11:03.125 127 12607.60 164.03 54842.15 88888.00 2013-05-07 11:11:03.250 127 12607.67 164.05 54842.18 88888.00 2013-05-07 11:11:03.375 127 12607.70 164.10 54842.20 88888.00 2013-05-07 11:11:03.500 127 12607.65 164.05 54842.15 88888.00 2013-05-07 11:11:03.625 127 12607.60 164.00 54842.10 88888.00 2013-05-07 11:11:03.750 127 12607.62 164.03 54842.15 88888.00 2013-05-07 11:11:03.875 127 12607.73 164.03 54842.20 88888.00 2013-05-07 11:11:04.000 127 12607.77 164.00 54842.20 88888.00 2013-05-07 11:11:04.125 127 12607.73 164.00 54842.18 88888.00 2013-05-07 11:11:04.250 127 12607.75 164.00 54842.18 88888.00 2013-05-07 11:11:04.375 127 12607.80 164.05 54842.18 88888.00 2013-05-07 11:11:04.500 127 12607.88 164.07 54842.20 88888.00 2013-05-07 11:11:04.625 127 12607.80 164.05 54842.15 88888.00 2013-05-07 11:11:04.750 127 12607.80 164.03 54842.15 88888.00 2013-05-07 11:11:04.875 127 12607.80 164.03 54842.15 88888.00 2013-05-07 11:11:05.000 127 12607.77 164.00 54842.12 88888.00 2013-05-07 11:11:05.125 127 12607.75 164.03 54842.15 88888.00 2013-05-07 11:11:05.250 127 12607.73 164.03 54842.15 88888.00 2013-05-07 11:11:05.375 127 12607.77 164.05 54842.15 88888.00 2013-05-07 11:11:05.500 127 12607.83 164.03 54842.12 88888.00 2013-05-07 11:11:05.625 127 12607.85 164.03 54842.15 88888.00 2013-05-07 11:11:05.750 127 12607.80 164.00 54842.15 88888.00 2013-05-07 11:11:05.875 127 12607.80 164.03 54842.12 88888.00 2013-05-07 11:11:06.000 127 12607.83 164.03 54842.10 88888.00 2013-05-07 11:11:06.125 127 12607.83 164.03 54842.10 88888.00 2013-05-07 11:11:06.250 127 12607.85 164.00 54842.12 88888.00 2013-05-07 11:11:06.375 127 12607.95 164.03 54842.15 88888.00 2013-05-07 11:11:06.500 127 12607.92 164.03 54842.15 88888.00 2013-05-07 11:11:06.625 127 12607.85 164.03 54842.15 88888.00 2013-05-07 11:11:06.750 127 12607.83 164.00 54842.18 88888.00 2013-05-07 11:11:06.875 127 12607.85 164.00 54842.15 88888.00 2013-05-07 11:11:07.000 127 12607.85 164.00 54842.12 88888.00 2013-05-07 11:11:07.125 127 12607.85 164.03 54842.20 88888.00 2013-05-07 11:11:07.250 127 12607.88 164.00 54842.20 88888.00 2013-05-07 11:11:07.375 127 12607.92 164.03 54842.15 88888.00 2013-05-07 11:11:07.500 127 12607.88 164.03 54842.15 88888.00 2013-05-07 11:11:07.625 127 12607.75 164.03 54842.12 88888.00 2013-05-07 11:11:07.750 127 12607.75 164.03 54842.12 88888.00 2013-05-07 11:11:07.875 127 12607.77 164.00 54842.12 88888.00 2013-05-07 11:11:08.000 127 12607.80 164.03 54842.15 88888.00 2013-05-07 11:11:08.125 127 12607.85 164.03 54842.18 88888.00 2013-05-07 11:11:08.250 127 12607.88 164.03 54842.20 88888.00 2013-05-07 11:11:08.375 127 12607.88 164.05 54842.18 88888.00 2013-05-07 11:11:08.500 127 12607.90 164.03 54842.18 88888.00 2013-05-07 11:11:08.625 127 12607.92 164.03 54842.15 88888.00 2013-05-07 11:11:08.750 127 12607.95 164.03 54842.12 88888.00 2013-05-07 11:11:08.875 127 12607.92 164.00 54842.15 88888.00 2013-05-07 11:11:09.000 127 12607.92 164.03 54842.18 88888.00 2013-05-07 11:11:09.125 127 12607.90 164.03 54842.15 88888.00 2013-05-07 11:11:09.250 127 12607.85 163.95 54842.15 88888.00 2013-05-07 11:11:09.375 127 12607.83 163.97 54842.12 88888.00 2013-05-07 11:11:09.500 127 12607.85 164.03 54842.15 88888.00 2013-05-07 11:11:09.625 127 12607.88 164.03 54842.15 88888.00 2013-05-07 11:11:09.750 127 12607.88 164.03 54842.15 88888.00 2013-05-07 11:11:09.875 127 12607.92 164.03 54842.12 88888.00 2013-05-07 11:11:10.000 127 12607.92 164.03 54842.15 88888.00 2013-05-07 11:11:10.125 127 12607.92 164.03 54842.12 88888.00 2013-05-07 11:11:10.250 127 12607.90 164.03 54842.15 88888.00 2013-05-07 11:11:10.375 127 12607.90 164.03 54842.12 88888.00 2013-05-07 11:11:10.500 127 12607.90 164.00 54842.12 88888.00 2013-05-07 11:11:10.625 127 12607.90 164.00 54842.10 88888.00 2013-05-07 11:11:10.750 127 12607.90 164.00 54842.07 88888.00 2013-05-07 11:11:10.875 127 12607.90 164.03 54842.10 88888.00 2013-05-07 11:11:11.000 127 12607.92 164.03 54842.07 88888.00 2013-05-07 11:11:11.125 127 12607.90 164.03 54842.10 88888.00 2013-05-07 11:11:11.250 127 12607.83 164.00 54842.12 88888.00 2013-05-07 11:11:11.375 127 12607.85 164.05 54842.15 88888.00 2013-05-07 11:11:11.500 127 12607.80 164.05 54842.18 88888.00 2013-05-07 11:11:11.625 127 12607.80 164.03 54842.15 88888.00 2013-05-07 11:11:11.750 127 12607.83 164.03 54842.10 88888.00 2013-05-07 11:11:11.875 127 12607.83 164.00 54842.10 88888.00 2013-05-07 11:11:12.000 127 12607.88 164.03 54842.12 88888.00 2013-05-07 11:11:12.125 127 12607.92 164.03 54842.12 88888.00 2013-05-07 11:11:12.250 127 12607.90 163.97 54842.10 88888.00 2013-05-07 11:11:12.375 127 12607.85 163.97 54842.07 88888.00 2013-05-07 11:11:12.500 127 12607.83 163.97 54842.07 88888.00 2013-05-07 11:11:12.625 127 12607.83 164.00 54842.10 88888.00 2013-05-07 11:11:12.750 127 12607.85 164.00 54842.07 88888.00 2013-05-07 11:11:12.875 127 12607.92 164.00 54842.10 88888.00 2013-05-07 11:11:13.000 127 12607.95 163.97 54842.07 88888.00 2013-05-07 11:11:13.125 127 12607.90 163.95 54842.10 88888.00 2013-05-07 11:11:13.250 127 12607.90 163.97 54842.10 88888.00 2013-05-07 11:11:13.375 127 12607.88 164.03 54842.10 88888.00 2013-05-07 11:11:13.500 127 12607.85 164.05 54842.12 88888.00 2013-05-07 11:11:13.625 127 12607.83 164.05 54842.18 88888.00 2013-05-07 11:11:13.750 127 12607.83 164.00 54842.12 88888.00 2013-05-07 11:11:13.875 127 12607.83 164.00 54842.10 88888.00 2013-05-07 11:11:14.000 127 12607.77 164.03 54842.15 88888.00 2013-05-07 11:11:14.125 127 12607.80 164.03 54842.18 88888.00 2013-05-07 11:11:14.250 127 12607.83 163.97 54842.15 88888.00 2013-05-07 11:11:14.375 127 12607.80 163.97 54842.15 88888.00 2013-05-07 11:11:14.500 127 12607.75 164.00 54842.12 88888.00 2013-05-07 11:11:14.625 127 12607.83 164.00 54842.15 88888.00 2013-05-07 11:11:14.750 127 12607.83 164.03 54842.18 88888.00 2013-05-07 11:11:14.875 127 12607.83 164.03 54842.15 88888.00 2013-05-07 11:11:15.000 127 12607.83 164.05 54842.12 88888.00 2013-05-07 11:11:15.125 127 12607.80 164.03 54842.18 88888.00 2013-05-07 11:11:15.250 127 12607.75 164.00 54842.18 88888.00 2013-05-07 11:11:15.375 127 12607.77 164.05 54842.15 88888.00 2013-05-07 11:11:15.500 127 12607.88 164.05 54842.10 88888.00 2013-05-07 11:11:15.625 127 12607.90 164.00 54842.15 88888.00 2013-05-07 11:11:15.750 127 12607.88 163.97 54842.15 88888.00 2013-05-07 11:11:15.875 127 12607.88 164.03 54842.12 88888.00 2013-05-07 11:11:16.000 127 12607.92 164.00 54842.15 88888.00 2013-05-07 11:11:16.125 127 12607.90 164.00 54842.12 88888.00 2013-05-07 11:11:16.250 127 12607.88 164.00 54842.15 88888.00 2013-05-07 11:11:16.375 127 12607.88 164.05 54842.12 88888.00 2013-05-07 11:11:16.500 127 12607.83 164.05 54842.15 88888.00 2013-05-07 11:11:16.625 127 12607.80 164.03 54842.10 88888.00 2013-05-07 11:11:16.750 127 12607.88 164.00 54842.10 88888.00 2013-05-07 11:11:16.875 127 12607.92 164.05 54842.15 88888.00 2013-05-07 11:11:17.000 127 12607.88 164.07 54842.15 88888.00 2013-05-07 11:11:17.125 127 12607.80 164.05 54842.15 88888.00 2013-05-07 11:11:17.250 127 12607.85 164.05 54842.18 88888.00 2013-05-07 11:11:17.375 127 12607.95 164.10 54842.18 88888.00 2013-05-07 11:11:17.500 127 12607.98 164.10 54842.18 88888.00 2013-05-07 11:11:17.625 127 12608.02 164.10 54842.15 88888.00 2013-05-07 11:11:17.750 127 12608.05 164.05 54842.15 88888.00 2013-05-07 11:11:17.875 127 12608.05 164.05 54842.15 88888.00 2013-05-07 11:11:18.000 127 12607.98 164.05 54842.15 88888.00 2013-05-07 11:11:18.125 127 12607.98 164.07 54842.12 88888.00 2013-05-07 11:11:18.250 127 12607.98 164.05 54842.15 88888.00 2013-05-07 11:11:18.375 127 12608.02 164.07 54842.12 88888.00 2013-05-07 11:11:18.500 127 12607.95 164.05 54842.15 88888.00 2013-05-07 11:11:18.625 127 12607.88 164.05 54842.12 88888.00 2013-05-07 11:11:18.750 127 12607.85 164.10 54842.15 88888.00 2013-05-07 11:11:18.875 127 12607.92 164.10 54842.12 88888.00 2013-05-07 11:11:19.000 127 12607.92 164.07 54842.12 88888.00 2013-05-07 11:11:19.125 127 12607.88 164.05 54842.12 88888.00 2013-05-07 11:11:19.250 127 12607.80 164.05 54842.15 88888.00 2013-05-07 11:11:19.375 127 12607.77 164.07 54842.12 88888.00 2013-05-07 11:11:19.500 127 12607.77 164.10 54842.15 88888.00 2013-05-07 11:11:19.625 127 12607.80 164.10 54842.15 88888.00 2013-05-07 11:11:19.750 127 12607.83 164.10 54842.12 88888.00 2013-05-07 11:11:19.875 127 12607.83 164.12 54842.12 88888.00 2013-05-07 11:11:20.000 127 12607.80 164.10 54842.10 88888.00 2013-05-07 11:11:20.125 127 12607.90 164.10 54842.15 88888.00 2013-05-07 11:11:20.250 127 12607.90 164.10 54842.12 88888.00 2013-05-07 11:11:20.375 127 12607.90 164.07 54842.12 88888.00 2013-05-07 11:11:20.500 127 12607.92 164.07 54842.12 88888.00 2013-05-07 11:11:20.625 127 12607.92 164.10 54842.12 88888.00 2013-05-07 11:11:20.750 127 12607.90 164.10 54842.12 88888.00 2013-05-07 11:11:20.875 127 12607.90 164.07 54842.12 88888.00 2013-05-07 11:11:21.000 127 12607.92 164.07 54842.12 88888.00 2013-05-07 11:11:21.125 127 12607.90 164.12 54842.15 88888.00 2013-05-07 11:11:21.250 127 12607.83 164.15 54842.18 88888.00 2013-05-07 11:11:21.375 127 12607.85 164.15 54842.18 88888.00 2013-05-07 11:11:21.500 127 12607.85 164.10 54842.15 88888.00 2013-05-07 11:11:21.625 127 12607.83 164.10 54842.12 88888.00 2013-05-07 11:11:21.750 127 12607.88 164.10 54842.12 88888.00 2013-05-07 11:11:21.875 127 12607.92 164.12 54842.12 88888.00 2013-05-07 11:11:22.000 127 12607.95 164.15 54842.12 88888.00 2013-05-07 11:11:22.125 127 12607.95 164.12 54842.15 88888.00 2013-05-07 11:11:22.250 127 12607.92 164.15 54842.12 88888.00 2013-05-07 11:11:22.375 127 12607.95 164.15 54842.12 88888.00 2013-05-07 11:11:22.500 127 12608.00 164.15 54842.12 88888.00 2013-05-07 11:11:22.625 127 12608.08 164.12 54842.12 88888.00 2013-05-07 11:11:22.750 127 12608.05 164.12 54842.15 88888.00 2013-05-07 11:11:22.875 127 12608.02 164.15 54842.15 88888.00 2013-05-07 11:11:23.000 127 12608.02 164.18 54842.12 88888.00 2013-05-07 11:11:23.125 127 12608.05 164.15 54842.15 88888.00 2013-05-07 11:11:23.250 127 12608.05 164.15 54842.18 88888.00 2013-05-07 11:11:23.375 127 12608.02 164.15 54842.15 88888.00 2013-05-07 11:11:23.500 127 12607.98 164.18 54842.15 88888.00 2013-05-07 11:11:23.625 127 12607.98 164.15 54842.12 88888.00 2013-05-07 11:11:23.750 127 12608.00 164.18 54842.12 88888.00 2013-05-07 11:11:23.875 127 12608.00 164.18 54842.15 88888.00 2013-05-07 11:11:24.000 127 12607.98 164.15 54842.12 88888.00 2013-05-07 11:11:24.125 127 12608.00 164.15 54842.18 88888.00 2013-05-07 11:11:24.250 127 12608.00 164.18 54842.18 88888.00 2013-05-07 11:11:24.375 127 12608.02 164.15 54842.18 88888.00 2013-05-07 11:11:24.500 127 12608.00 164.18 54842.15 88888.00 2013-05-07 11:11:24.625 127 12607.98 164.18 54842.18 88888.00 2013-05-07 11:11:24.750 127 12608.00 164.25 54842.18 88888.00 2013-05-07 11:11:24.875 127 12608.00 164.25 54842.15 88888.00 2013-05-07 11:11:25.000 127 12608.02 164.18 54842.15 88888.00 2013-05-07 11:11:25.125 127 12608.00 164.15 54842.15 88888.00 2013-05-07 11:11:25.250 127 12608.02 164.18 54842.20 88888.00 2013-05-07 11:11:25.375 127 12608.08 164.15 54842.18 88888.00 2013-05-07 11:11:25.500 127 12608.08 164.15 54842.15 88888.00 2013-05-07 11:11:25.625 127 12608.08 164.22 54842.15 88888.00 2013-05-07 11:11:25.750 127 12608.15 164.22 54842.15 88888.00 2013-05-07 11:11:25.875 127 12608.15 164.20 54842.12 88888.00 2013-05-07 11:11:26.000 127 12608.08 164.20 54842.10 88888.00 2013-05-07 11:11:26.125 127 12608.05 164.20 54842.12 88888.00 2013-05-07 11:11:26.250 127 12607.98 164.22 54842.10 88888.00 2013-05-07 11:11:26.375 127 12608.02 164.25 54842.12 88888.00 2013-05-07 11:11:26.500 127 12608.10 164.28 54842.18 88888.00 2013-05-07 11:11:26.625 127 12608.10 164.28 54842.18 88888.00 2013-05-07 11:11:26.750 127 12608.15 164.25 54842.15 88888.00 2013-05-07 11:11:26.875 127 12608.23 164.25 54842.15 88888.00 2013-05-07 11:11:27.000 127 12608.17 164.25 54842.10 88888.00 2013-05-07 11:11:27.125 127 12608.08 164.20 54842.10 88888.00 2013-05-07 11:11:27.250 127 12608.08 164.20 54842.10 88888.00 2013-05-07 11:11:27.375 127 12608.10 164.20 54842.10 88888.00 2013-05-07 11:11:27.500 127 12608.10 164.25 54842.07 88888.00 2013-05-07 11:11:27.625 127 12608.15 164.28 54842.10 88888.00 2013-05-07 11:11:27.750 127 12608.17 164.28 54842.12 88888.00 2013-05-07 11:11:27.875 127 12608.12 164.22 54842.10 88888.00 2013-05-07 11:11:28.000 127 12608.15 164.25 54842.07 88888.00 2013-05-07 11:11:28.125 127 12608.17 164.32 54842.10 88888.00 2013-05-07 11:11:28.250 127 12608.20 164.35 54842.12 88888.00 2013-05-07 11:11:28.375 127 12608.20 164.32 54842.10 88888.00 2013-05-07 11:11:28.500 127 12608.20 164.30 54842.10 88888.00 2013-05-07 11:11:28.625 127 12608.17 164.32 54842.12 88888.00 2013-05-07 11:11:28.750 127 12608.20 164.35 54842.10 88888.00 2013-05-07 11:11:28.875 127 12608.27 164.35 54842.15 88888.00 2013-05-07 11:11:29.000 127 12608.27 164.38 54842.15 88888.00 2013-05-07 11:11:29.125 127 12608.20 164.35 54842.15 88888.00 2013-05-07 11:11:29.250 127 12608.08 164.35 54842.12 88888.00 2013-05-07 11:11:29.375 127 12608.10 164.35 54842.12 88888.00 2013-05-07 11:11:29.500 127 12608.12 164.38 54842.12 88888.00 2013-05-07 11:11:29.625 127 12608.17 164.35 54842.12 88888.00 2013-05-07 11:11:29.750 127 12608.20 164.32 54842.12 88888.00 2013-05-07 11:11:29.875 127 12608.23 164.35 54842.15 88888.00 2013-05-07 11:11:30.000 127 12608.27 164.35 54842.12 88888.00 2013-05-07 11:11:30.125 127 12608.35 164.40 54842.18 88888.00 2013-05-07 11:11:30.250 127 12608.33 164.38 54842.12 88888.00 2013-05-07 11:11:30.375 127 12608.35 164.38 54842.15 88888.00 2013-05-07 11:11:30.500 127 12608.38 164.40 54842.12 88888.00 2013-05-07 11:11:30.625 127 12608.35 164.40 54842.12 88888.00 2013-05-07 11:11:30.750 127 12608.38 164.35 54842.10 88888.00 2013-05-07 11:11:30.875 127 12608.40 164.38 54842.12 88888.00 2013-05-07 11:11:31.000 127 12608.40 164.40 54842.15 88888.00 2013-05-07 11:11:31.125 127 12608.38 164.40 54842.15 88888.00 2013-05-07 11:11:31.250 127 12608.40 164.35 54842.10 88888.00 2013-05-07 11:11:31.375 127 12608.40 164.32 54842.10 88888.00 2013-05-07 11:11:31.500 127 12608.45 164.38 54842.12 88888.00 2013-05-07 11:11:31.625 127 12608.40 164.35 54842.07 88888.00 2013-05-07 11:11:31.750 127 12608.33 164.35 54842.05 88888.00 2013-05-07 11:11:31.875 127 12608.38 164.38 54842.07 88888.00 2013-05-07 11:11:32.000 127 12608.40 164.38 54842.07 88888.00 2013-05-07 11:11:32.125 127 12608.38 164.38 54842.10 88888.00 2013-05-07 11:11:32.250 127 12608.40 164.32 54842.07 88888.00 2013-05-07 11:11:32.375 127 12608.40 164.32 54842.07 88888.00 2013-05-07 11:11:32.500 127 12608.48 164.35 54842.07 88888.00 2013-05-07 11:11:32.625 127 12608.50 164.35 54842.05 88888.00 2013-05-07 11:11:32.750 127 12608.48 164.38 54842.05 88888.00 2013-05-07 11:11:32.875 127 12608.52 164.38 54842.10 88888.00 2013-05-07 11:11:33.000 127 12608.52 164.43 54842.10 88888.00 2013-05-07 11:11:33.125 127 12608.48 164.40 54842.10 88888.00 2013-05-07 11:11:33.250 127 12608.55 164.38 54842.07 88888.00 2013-05-07 11:11:33.375 127 12608.58 164.40 54842.10 88888.00 2013-05-07 11:11:33.500 127 12608.52 164.40 54842.12 88888.00 2013-05-07 11:11:33.625 127 12608.55 164.40 54842.12 88888.00 2013-05-07 11:11:33.750 127 12608.67 164.43 54842.10 88888.00 2013-05-07 11:11:33.875 127 12608.70 164.38 54842.10 88888.00 2013-05-07 11:11:34.000 127 12608.58 164.35 54842.07 88888.00 2013-05-07 11:11:34.125 127 12608.58 164.38 54842.07 88888.00 2013-05-07 11:11:34.250 127 12608.58 164.35 54842.10 88888.00 2013-05-07 11:11:34.375 127 12608.65 164.40 54842.12 88888.00 2013-05-07 11:11:34.500 127 12608.65 164.40 54842.10 88888.00 2013-05-07 11:11:34.625 127 12608.62 164.38 54842.10 88888.00 2013-05-07 11:11:34.750 127 12608.62 164.35 54842.07 88888.00 2013-05-07 11:11:34.875 127 12608.62 164.38 54842.07 88888.00 2013-05-07 11:11:35.000 127 12608.60 164.38 54842.05 88888.00 2013-05-07 11:11:35.125 127 12608.65 164.38 54842.10 88888.00 2013-05-07 11:11:35.250 127 12608.65 164.40 54842.10 88888.00 2013-05-07 11:11:35.375 127 12608.67 164.43 54842.07 88888.00 2013-05-07 11:11:35.500 127 12608.67 164.40 54842.07 88888.00 2013-05-07 11:11:35.625 127 12608.70 164.40 54842.07 88888.00 2013-05-07 11:11:35.750 127 12608.75 164.38 54842.07 88888.00 2013-05-07 11:11:35.875 127 12608.77 164.40 54842.05 88888.00 2013-05-07 11:11:36.000 127 12608.80 164.40 54842.05 88888.00 2013-05-07 11:11:36.125 127 12608.77 164.40 54842.07 88888.00 2013-05-07 11:11:36.250 127 12608.75 164.38 54842.05 88888.00 2013-05-07 11:11:36.375 127 12608.80 164.35 54842.03 88888.00 2013-05-07 11:11:36.500 127 12608.83 164.35 54842.05 88888.00 2013-05-07 11:11:36.625 127 12608.77 164.38 54842.05 88888.00 2013-05-07 11:11:36.750 127 12608.80 164.43 54842.10 88888.00 2013-05-07 11:11:36.875 127 12608.83 164.43 54842.10 88888.00 2013-05-07 11:11:37.000 127 12608.85 164.43 54842.07 88888.00 2013-05-07 11:11:37.125 127 12608.83 164.40 54842.05 88888.00 2013-05-07 11:11:37.250 127 12608.88 164.35 54842.05 88888.00 2013-05-07 11:11:37.375 127 12608.98 164.38 54842.05 88888.00 2013-05-07 11:11:37.500 127 12608.92 164.35 54842.05 88888.00 2013-05-07 11:11:37.625 127 12608.85 164.35 54842.03 88888.00 2013-05-07 11:11:37.750 127 12608.80 164.38 54842.05 88888.00 2013-05-07 11:11:37.875 127 12608.85 164.40 54842.07 88888.00 2013-05-07 11:11:38.000 127 12608.92 164.38 54842.05 88888.00 2013-05-07 11:11:38.125 127 12608.95 164.38 54842.05 88888.00 2013-05-07 11:11:38.250 127 12608.88 164.32 54842.05 88888.00 2013-05-07 11:11:38.375 127 12608.88 164.32 54842.00 88888.00 2013-05-07 11:11:38.500 127 12608.92 164.32 54842.05 88888.00 2013-05-07 11:11:38.625 127 12609.05 164.38 54842.05 88888.00 2013-05-07 11:11:38.750 127 12609.08 164.40 54842.03 88888.00 2013-05-07 11:11:38.875 127 12608.95 164.32 54842.00 88888.00 2013-05-07 11:11:39.000 127 12608.90 164.32 54842.03 88888.00 2013-05-07 11:11:39.125 127 12608.95 164.38 54842.07 88888.00 2013-05-07 11:11:39.250 127 12608.98 164.38 54842.10 88888.00 2013-05-07 11:11:39.375 127 12608.98 164.38 54842.05 88888.00 2013-05-07 11:11:39.500 127 12608.92 164.35 54842.05 88888.00 2013-05-07 11:11:39.625 127 12608.98 164.30 54842.05 88888.00 2013-05-07 11:11:39.750 127 12609.00 164.32 54842.07 88888.00 2013-05-07 11:11:39.875 127 12608.92 164.32 54842.05 88888.00 2013-05-07 11:11:40.000 127 12608.95 164.30 54842.05 88888.00 2013-05-07 11:11:40.125 127 12609.02 164.28 54842.07 88888.00 2013-05-07 11:11:40.250 127 12609.00 164.30 54842.05 88888.00 2013-05-07 11:11:40.375 127 12609.05 164.32 54842.07 88888.00 2013-05-07 11:11:40.500 127 12609.00 164.30 54842.03 88888.00 2013-05-07 11:11:40.625 127 12608.98 164.30 54842.03 88888.00 2013-05-07 11:11:40.750 127 12608.95 164.28 54842.05 88888.00 2013-05-07 11:11:40.875 127 12608.92 164.28 54842.03 88888.00 2013-05-07 11:11:41.000 127 12608.90 164.28 54842.00 88888.00 2013-05-07 11:11:41.125 127 12608.88 164.28 54842.03 88888.00 2013-05-07 11:11:41.250 127 12608.95 164.25 54842.00 88888.00 2013-05-07 11:11:41.375 127 12609.00 164.22 54842.00 88888.00 2013-05-07 11:11:41.500 127 12609.00 164.22 54842.03 88888.00 2013-05-07 11:11:41.625 127 12609.02 164.28 54842.05 88888.00 2013-05-07 11:11:41.750 127 12609.05 164.25 54842.05 88888.00 2013-05-07 11:11:41.875 127 12608.98 164.22 54842.05 88888.00 2013-05-07 11:11:42.000 127 12608.95 164.25 54842.05 88888.00 2013-05-07 11:11:42.125 127 12609.02 164.25 54842.03 88888.00 2013-05-07 11:11:42.250 127 12609.05 164.22 54842.03 88888.00 2013-05-07 11:11:42.375 127 12609.00 164.20 54842.03 88888.00 2013-05-07 11:11:42.500 127 12608.92 164.25 54842.05 88888.00 2013-05-07 11:11:42.625 127 12608.98 164.28 54842.07 88888.00 2013-05-07 11:11:42.750 127 12609.00 164.25 54842.05 88888.00 2013-05-07 11:11:42.875 127 12608.98 164.25 54842.07 88888.00 2013-05-07 11:11:43.000 127 12609.02 164.22 54842.07 88888.00 2013-05-07 11:11:43.125 127 12609.08 164.22 54842.07 88888.00 2013-05-07 11:11:43.250 127 12609.00 164.15 54842.03 88888.00 2013-05-07 11:11:43.375 127 12609.00 164.15 54842.00 88888.00 2013-05-07 11:11:43.500 127 12609.08 164.18 54842.05 88888.00 2013-05-07 11:11:43.625 127 12609.15 164.20 54842.05 88888.00 2013-05-07 11:11:43.750 127 12609.17 164.22 54842.10 88888.00 2013-05-07 11:11:43.875 127 12609.10 164.20 54842.10 88888.00 2013-05-07 11:11:44.000 127 12609.05 164.15 54842.03 88888.00 2013-05-07 11:11:44.125 127 12609.10 164.15 54842.03 88888.00 2013-05-07 11:11:44.250 127 12609.15 164.15 54842.07 88888.00 2013-05-07 11:11:44.375 127 12609.15 164.18 54842.07 88888.00 2013-05-07 11:11:44.500 127 12609.08 164.15 54842.05 88888.00 2013-05-07 11:11:44.625 127 12609.02 164.12 54842.03 88888.00 2013-05-07 11:11:44.750 127 12609.02 164.12 54842.03 88888.00 2013-05-07 11:11:44.875 127 12609.08 164.10 54842.03 88888.00 2013-05-07 11:11:45.000 127 12609.10 164.12 54842.05 88888.00 2013-05-07 11:11:45.125 127 12609.15 164.20 54842.10 88888.00 2013-05-07 11:11:45.250 127 12609.15 164.12 54842.07 88888.00 2013-05-07 11:11:45.375 127 12609.23 164.15 54842.07 88888.00 2013-05-07 11:11:45.500 127 12609.23 164.18 54842.07 88888.00 2013-05-07 11:11:45.625 127 12609.12 164.15 54842.07 88888.00 2013-05-07 11:11:45.750 127 12609.02 164.15 54842.03 88888.00 2013-05-07 11:11:45.875 127 12609.05 164.15 54842.05 88888.00 2013-05-07 11:11:46.000 127 12609.05 164.12 54842.07 88888.00 2013-05-07 11:11:46.125 127 12609.10 164.12 54842.07 88888.00 2013-05-07 11:11:46.250 127 12609.12 164.10 54842.05 88888.00 2013-05-07 11:11:46.375 127 12609.15 164.07 54842.05 88888.00 2013-05-07 11:11:46.500 127 12609.17 164.12 54842.07 88888.00 2013-05-07 11:11:46.625 127 12609.17 164.15 54842.07 88888.00 2013-05-07 11:11:46.750 127 12609.12 164.10 54842.07 88888.00 2013-05-07 11:11:46.875 127 12609.15 164.10 54842.10 88888.00 2013-05-07 11:11:47.000 127 12609.15 164.07 54842.10 88888.00 2013-05-07 11:11:47.125 127 12609.12 164.07 54842.10 88888.00 2013-05-07 11:11:47.250 127 12609.05 164.07 54842.10 88888.00 2013-05-07 11:11:47.375 127 12609.08 164.07 54842.07 88888.00 2013-05-07 11:11:47.500 127 12609.12 164.07 54842.05 88888.00 2013-05-07 11:11:47.625 127 12609.12 164.07 54842.07 88888.00 2013-05-07 11:11:47.750 127 12609.10 164.10 54842.12 88888.00 2013-05-07 11:11:47.875 127 12609.12 164.05 54842.10 88888.00 2013-05-07 11:11:48.000 127 12609.15 164.05 54842.10 88888.00 2013-05-07 11:11:48.125 127 12609.15 164.07 54842.10 88888.00 2013-05-07 11:11:48.250 127 12609.17 164.05 54842.05 88888.00 2013-05-07 11:11:48.375 127 12609.15 164.05 54842.07 88888.00 2013-05-07 11:11:48.500 127 12609.15 164.05 54842.10 88888.00 2013-05-07 11:11:48.625 127 12609.17 164.03 54842.07 88888.00 2013-05-07 11:11:48.750 127 12609.15 164.03 54842.07 88888.00 2013-05-07 11:11:48.875 127 12609.10 164.00 54842.05 88888.00 2013-05-07 11:11:49.000 127 12609.12 164.07 54842.10 88888.00 2013-05-07 11:11:49.125 127 12609.23 164.07 54842.15 88888.00 2013-05-07 11:11:49.250 127 12609.20 164.05 54842.12 88888.00 2013-05-07 11:11:49.375 127 12609.17 164.05 54842.05 88888.00 2013-05-07 11:11:49.500 127 12609.23 164.07 54842.12 88888.00 2013-05-07 11:11:49.625 127 12609.27 164.07 54842.12 88888.00 2013-05-07 11:11:49.750 127 12609.25 164.07 54842.10 88888.00 2013-05-07 11:11:49.875 127 12609.23 164.05 54842.07 88888.00 2013-05-07 11:11:50.000 127 12609.27 164.05 54842.10 88888.00 2013-05-07 11:11:50.125 127 12609.30 164.07 54842.10 88888.00 2013-05-07 11:11:50.250 127 12609.25 164.03 54842.10 88888.00 2013-05-07 11:11:50.375 127 12609.27 164.03 54842.07 88888.00 2013-05-07 11:11:50.500 127 12609.20 164.05 54842.10 88888.00 2013-05-07 11:11:50.625 127 12609.17 164.05 54842.10 88888.00 2013-05-07 11:11:50.750 127 12609.12 164.03 54842.05 88888.00 2013-05-07 11:11:50.875 127 12609.12 164.03 54842.10 88888.00 2013-05-07 11:11:51.000 127 12609.17 164.05 54842.12 88888.00 2013-05-07 11:11:51.125 127 12609.23 164.07 54842.12 88888.00 2013-05-07 11:11:51.250 127 12609.20 164.03 54842.10 88888.00 2013-05-07 11:11:51.375 127 12609.20 164.00 54842.10 88888.00 2013-05-07 11:11:51.500 127 12609.15 164.00 54842.07 88888.00 2013-05-07 11:11:51.625 127 12609.10 163.95 54842.07 88888.00 2013-05-07 11:11:51.750 127 12609.12 163.95 54842.07 88888.00 2013-05-07 11:11:51.875 127 12609.20 163.97 54842.12 88888.00 2013-05-07 11:11:52.000 127 12609.23 164.03 54842.12 88888.00 2013-05-07 11:11:52.125 127 12609.20 164.00 54842.12 88888.00 2013-05-07 11:11:52.250 127 12609.15 163.97 54842.12 88888.00 2013-05-07 11:11:52.375 127 12609.17 164.00 54842.12 88888.00 2013-05-07 11:11:52.500 127 12609.20 164.03 54842.10 88888.00 2013-05-07 11:11:52.625 127 12609.20 164.03 54842.10 88888.00 2013-05-07 11:11:52.750 127 12609.17 163.97 54842.10 88888.00 2013-05-07 11:11:52.875 127 12609.12 163.95 54842.10 88888.00 2013-05-07 11:11:53.000 127 12609.10 163.97 54842.12 88888.00 2013-05-07 11:11:53.125 127 12609.15 163.97 54842.15 88888.00 2013-05-07 11:11:53.250 127 12609.23 163.95 54842.12 88888.00 2013-05-07 11:11:53.375 127 12609.30 163.95 54842.10 88888.00 2013-05-07 11:11:53.500 127 12609.25 163.97 54842.10 88888.00 2013-05-07 11:11:53.625 127 12609.27 164.00 54842.12 88888.00 2013-05-07 11:11:53.750 127 12609.25 163.97 54842.12 88888.00 2013-05-07 11:11:53.875 127 12609.20 163.95 54842.10 88888.00 2013-05-07 11:11:54.000 127 12609.15 163.95 54842.07 88888.00 2013-05-07 11:11:54.125 127 12609.20 163.95 54842.10 88888.00 2013-05-07 11:11:54.250 127 12609.20 163.93 54842.10 88888.00 2013-05-07 11:11:54.375 127 12609.25 163.95 54842.07 88888.00 2013-05-07 11:11:54.500 127 12609.27 163.93 54842.07 88888.00 2013-05-07 11:11:54.625 127 12609.25 163.90 54842.10 88888.00 2013-05-07 11:11:54.750 127 12609.15 163.90 54842.12 88888.00 2013-05-07 11:11:54.875 127 12609.15 163.90 54842.10 88888.00 2013-05-07 11:11:55.000 127 12609.23 163.88 54842.10 88888.00 2013-05-07 11:11:55.125 127 12609.27 163.90 54842.10 88888.00 2013-05-07 11:11:55.250 127 12609.33 163.93 54842.10 88888.00 2013-05-07 11:11:55.375 127 12609.30 163.90 54842.10 88888.00 2013-05-07 11:11:55.500 127 12609.27 163.90 54842.12 88888.00 2013-05-07 11:11:55.625 127 12609.25 163.88 54842.15 88888.00 2013-05-07 11:11:55.750 127 12609.23 163.88 54842.18 88888.00 2013-05-07 11:11:55.875 127 12609.20 163.93 54842.15 88888.00 2013-05-07 11:11:56.000 127 12609.23 163.95 54842.12 88888.00 2013-05-07 11:11:56.125 127 12609.25 163.90 54842.15 88888.00 2013-05-07 11:11:56.250 127 12609.25 163.88 54842.15 88888.00 2013-05-07 11:11:56.375 127 12609.25 163.90 54842.18 88888.00 2013-05-07 11:11:56.500 127 12609.20 163.90 54842.18 88888.00 2013-05-07 11:11:56.625 127 12609.10 163.88 54842.15 88888.00 2013-05-07 11:11:56.750 127 12609.12 163.88 54842.20 88888.00 2013-05-07 11:11:56.875 127 12609.23 163.90 54842.18 88888.00 2013-05-07 11:11:57.000 127 12609.20 163.90 54842.15 88888.00 2013-05-07 11:11:57.125 127 12609.15 163.85 54842.12 88888.00 2013-05-07 11:11:57.250 127 12609.15 163.82 54842.15 88888.00 2013-05-07 11:11:57.375 127 12609.17 163.88 54842.15 88888.00 2013-05-07 11:11:57.500 127 12609.23 163.88 54842.18 88888.00 2013-05-07 11:11:57.625 127 12609.20 163.82 54842.18 88888.00 2013-05-07 11:11:57.750 127 12609.20 163.85 54842.15 88888.00 2013-05-07 11:11:57.875 127 12609.20 163.85 54842.18 88888.00 2013-05-07 11:11:58.000 127 12609.17 163.85 54842.12 88888.00 2013-05-07 11:11:58.125 127 12609.23 163.82 54842.15 88888.00 2013-05-07 11:11:58.250 127 12609.17 163.80 54842.15 88888.00 2013-05-07 11:11:58.375 127 12609.15 163.80 54842.12 88888.00 2013-05-07 11:11:58.500 127 12609.17 163.80 54842.18 88888.00 2013-05-07 11:11:58.625 127 12609.20 163.80 54842.22 88888.00 2013-05-07 11:11:58.750 127 12609.15 163.82 54842.20 88888.00 2013-05-07 11:11:58.875 127 12609.17 163.80 54842.18 88888.00 2013-05-07 11:11:59.000 127 12609.17 163.80 54842.18 88888.00 2013-05-07 11:11:59.125 127 12609.17 163.80 54842.20 88888.00 2013-05-07 11:11:59.250 127 12609.25 163.78 54842.18 88888.00 2013-05-07 11:11:59.375 127 12609.25 163.82 54842.18 88888.00 2013-05-07 11:11:59.500 127 12609.25 163.80 54842.20 88888.00 2013-05-07 11:11:59.625 127 12609.30 163.85 54842.20 88888.00 2013-05-07 11:11:59.750 127 12609.35 163.82 54842.20 88888.00 2013-05-07 11:11:59.875 127 12609.33 163.78 54842.18 88888.00 2013-05-07 11:12:00.000 127 12609.30 163.80 54842.18 88888.00 2013-05-07 11:12:00.125 127 12609.30 163.82 54842.20 88888.00 2013-05-07 11:12:00.250 127 12609.30 163.80 54842.20 88888.00 2013-05-07 11:12:00.375 127 12609.33 163.80 54842.22 88888.00 2013-05-07 11:12:00.500 127 12609.33 163.82 54842.20 88888.00 2013-05-07 11:12:00.625 127 12609.30 163.78 54842.18 88888.00 2013-05-07 11:12:00.750 127 12609.27 163.75 54842.15 88888.00 2013-05-07 11:12:00.875 127 12609.27 163.78 54842.15 88888.00 2013-05-07 11:12:01.000 127 12609.25 163.78 54842.15 88888.00 2013-05-07 11:12:01.125 127 12609.23 163.78 54842.20 88888.00 2013-05-07 11:12:01.250 127 12609.20 163.75 54842.18 88888.00 2013-05-07 11:12:01.375 127 12609.23 163.78 54842.20 88888.00 2013-05-07 11:12:01.500 127 12609.40 163.78 54842.22 88888.00 2013-05-07 11:12:01.625 127 12609.42 163.75 54842.18 88888.00 2013-05-07 11:12:01.750 127 12609.38 163.72 54842.15 88888.00 2013-05-07 11:12:01.875 127 12609.35 163.78 54842.20 88888.00 2013-05-07 11:12:02.000 127 12609.33 163.78 54842.22 88888.00 2013-05-07 11:12:02.125 127 12609.33 163.70 54842.18 88888.00 2013-05-07 11:12:02.250 127 12609.35 163.68 54842.15 88888.00 2013-05-07 11:12:02.375 127 12609.38 163.68 54842.15 88888.00 2013-05-07 11:12:02.500 127 12609.38 163.68 54842.15 88888.00 2013-05-07 11:12:02.625 127 12609.35 163.70 54842.15 88888.00 2013-05-07 11:12:02.750 127 12609.35 163.70 54842.15 88888.00 2013-05-07 11:12:02.875 127 12609.40 163.70 54842.20 88888.00 2013-05-07 11:12:03.000 127 12609.40 163.68 54842.18 88888.00 2013-05-07 11:12:03.125 127 12609.45 163.68 54842.18 88888.00 2013-05-07 11:12:03.250 127 12609.42 163.65 54842.18 88888.00 2013-05-07 11:12:03.375 127 12609.45 163.62 54842.18 88888.00 2013-05-07 11:12:03.500 127 12609.45 163.62 54842.15 88888.00 2013-05-07 11:12:03.625 127 12609.45 163.62 54842.15 88888.00 2013-05-07 11:12:03.750 127 12609.45 163.68 54842.18 88888.00 2013-05-07 11:12:03.875 127 12609.45 163.68 54842.18 88888.00 2013-05-07 11:12:04.000 127 12609.45 163.68 54842.20 88888.00 2013-05-07 11:12:04.125 127 12609.48 163.65 54842.18 88888.00 2013-05-07 11:12:04.250 127 12609.48 163.65 54842.20 88888.00 2013-05-07 11:12:04.375 127 12609.52 163.65 54842.18 88888.00 2013-05-07 11:12:04.500 127 12609.48 163.65 54842.18 88888.00 2013-05-07 11:12:04.625 127 12609.48 163.62 54842.15 88888.00 2013-05-07 11:12:04.750 127 12609.52 163.60 54842.15 88888.00 2013-05-07 11:12:04.875 127 12609.55 163.62 54842.18 88888.00 2013-05-07 11:12:05.000 127 12609.65 163.60 54842.18 88888.00 2013-05-07 11:12:05.125 127 12609.67 163.60 54842.18 88888.00 2013-05-07 11:12:05.250 127 12609.60 163.55 54842.12 88888.00 2013-05-07 11:12:05.375 127 12609.58 163.53 54842.12 88888.00 2013-05-07 11:12:05.500 127 12609.62 163.60 54842.12 88888.00 2013-05-07 11:12:05.625 127 12609.62 163.60 54842.12 88888.00 2013-05-07 11:12:05.750 127 12609.62 163.55 54842.12 88888.00 2013-05-07 11:12:05.875 127 12609.62 163.55 54842.15 88888.00 2013-05-07 11:12:06.000 127 12609.65 163.57 54842.18 88888.00 2013-05-07 11:12:06.125 127 12609.65 163.57 54842.18 88888.00 2013-05-07 11:12:06.250 127 12609.65 163.60 54842.18 88888.00 2013-05-07 11:12:06.375 127 12609.65 163.60 54842.15 88888.00 2013-05-07 11:12:06.500 127 12609.70 163.57 54842.15 88888.00 2013-05-07 11:12:06.625 127 12609.67 163.57 54842.15 88888.00 2013-05-07 11:12:06.750 127 12609.65 163.57 54842.15 88888.00 2013-05-07 11:12:06.875 127 12609.67 163.57 54842.18 88888.00 2013-05-07 11:12:07.000 127 12609.67 163.57 54842.18 88888.00 2013-05-07 11:12:07.125 127 12609.65 163.60 54842.15 88888.00 2013-05-07 11:12:07.250 127 12609.67 163.60 54842.20 88888.00 2013-05-07 11:12:07.375 127 12609.73 163.60 54842.20 88888.00 2013-05-07 11:12:07.500 127 12609.77 163.60 54842.18 88888.00 2013-05-07 11:12:07.625 127 12609.77 163.55 54842.15 88888.00 2013-05-07 11:12:07.750 127 12609.75 163.57 54842.18 88888.00 2013-05-07 11:12:07.875 127 12609.80 163.55 54842.15 88888.00 2013-05-07 11:12:08.000 127 12609.75 163.53 54842.12 88888.00 2013-05-07 11:12:08.125 127 12609.75 163.55 54842.18 88888.00 2013-05-07 11:12:08.250 127 12609.77 163.53 54842.15 88888.00 2013-05-07 11:12:08.375 127 12609.85 163.55 54842.12 88888.00 2013-05-07 11:12:08.500 127 12609.83 163.55 54842.15 88888.00 2013-05-07 11:12:08.625 127 12609.83 163.55 54842.12 88888.00 2013-05-07 11:12:08.750 127 12609.80 163.55 54842.12 88888.00 2013-05-07 11:12:08.875 127 12609.85 163.60 54842.15 88888.00 2013-05-07 11:12:09.000 127 12609.90 163.60 54842.18 88888.00 2013-05-07 11:12:09.125 127 12609.95 163.57 54842.20 88888.00 2013-05-07 11:12:09.250 127 12609.92 163.53 54842.15 88888.00 2013-05-07 11:12:09.375 127 12609.95 163.53 54842.15 88888.00 2013-05-07 11:12:09.500 127 12609.98 163.55 54842.18 88888.00 2013-05-07 11:12:09.625 127 12609.98 163.53 54842.18 88888.00 2013-05-07 11:12:09.750 127 12609.98 163.50 54842.15 88888.00 2013-05-07 11:12:09.875 127 12609.95 163.53 54842.18 88888.00 2013-05-07 11:12:10.000 127 12609.98 163.53 54842.15 88888.00 2013-05-07 11:12:10.125 127 12610.02 163.55 54842.15 88888.00 2013-05-07 11:12:10.250 127 12609.95 163.53 54842.18 88888.00 2013-05-07 11:12:10.375 127 12609.98 163.55 54842.18 88888.00 2013-05-07 11:12:10.500 127 12609.95 163.53 54842.15 88888.00 2013-05-07 11:12:10.625 127 12609.95 163.53 54842.12 88888.00 2013-05-07 11:12:10.750 127 12609.98 163.53 54842.18 88888.00 2013-05-07 11:12:10.875 127 12610.05 163.55 54842.18 88888.00 2013-05-07 11:12:11.000 127 12610.12 163.53 54842.15 88888.00 2013-05-07 11:12:11.125 127 12610.15 163.50 54842.12 88888.00 2013-05-07 11:12:11.250 127 12610.15 163.50 54842.15 88888.00 2013-05-07 11:12:11.375 127 12610.20 163.55 54842.18 88888.00 2013-05-07 11:12:11.500 127 12610.27 163.57 54842.18 88888.00 2013-05-07 11:12:11.625 127 12610.30 163.55 54842.15 88888.00 2013-05-07 11:12:11.750 127 12610.33 163.53 54842.15 88888.00 2013-05-07 11:12:11.875 127 12610.33 163.53 54842.12 88888.00 2013-05-07 11:12:12.000 127 12610.27 163.57 54842.12 88888.00 2013-05-07 11:12:12.125 127 12610.25 163.55 54842.18 88888.00 2013-05-07 11:12:12.250 127 12610.10 163.53 54842.18 88888.00 2013-05-07 11:12:12.375 127 12610.10 163.53 54842.15 88888.00 2013-05-07 11:12:12.500 127 12610.23 163.55 54842.15 88888.00 2013-05-07 11:12:12.625 127 12610.33 163.53 54842.15 88888.00 2013-05-07 11:12:12.750 127 12610.35 163.50 54842.15 88888.00 2013-05-07 11:12:12.875 127 12610.35 163.50 54842.18 88888.00 2013-05-07 11:12:13.000 127 12610.38 163.53 54842.15 88888.00 2013-05-07 11:12:13.125 127 12610.33 163.53 54842.12 88888.00 2013-05-07 11:12:13.250 127 12610.30 163.50 54842.15 88888.00 2013-05-07 11:12:13.375 127 12610.33 163.55 54842.18 88888.00 2013-05-07 11:12:13.500 127 12610.23 163.50 54842.15 88888.00 2013-05-07 11:12:13.625 127 12610.23 163.47 54842.12 88888.00 2013-05-07 11:12:13.750 127 12610.20 163.47 54842.10 88888.00 2013-05-07 11:12:13.875 127 12610.25 163.50 54842.12 88888.00 2013-05-07 11:12:14.000 127 12610.30 163.53 54842.12 88888.00 2013-05-07 11:12:14.125 127 12610.33 163.53 54842.15 88888.00 2013-05-07 11:12:14.250 127 12610.35 163.50 54842.18 88888.00 2013-05-07 11:12:14.375 127 12610.35 163.53 54842.12 88888.00 2013-05-07 11:12:14.500 127 12610.33 163.53 54842.12 88888.00 2013-05-07 11:12:14.625 127 12610.33 163.47 54842.12 88888.00 2013-05-07 11:12:14.750 127 12610.30 163.45 54842.12 88888.00 2013-05-07 11:12:14.875 127 12610.30 163.50 54842.12 88888.00 2013-05-07 11:12:15.000 127 12610.35 163.50 54842.15 88888.00 2013-05-07 11:12:15.125 127 12610.38 163.50 54842.18 88888.00 2013-05-07 11:12:15.250 127 12610.33 163.47 54842.18 88888.00 2013-05-07 11:12:15.375 127 12610.33 163.50 54842.18 88888.00 2013-05-07 11:12:15.500 127 12610.35 163.53 54842.18 88888.00 2013-05-07 11:12:15.625 127 12610.33 163.50 54842.15 88888.00 2013-05-07 11:12:15.750 127 12610.27 163.47 54842.12 88888.00 2013-05-07 11:12:15.875 127 12610.30 163.47 54842.12 88888.00 2013-05-07 11:12:16.000 127 12610.30 163.47 54842.15 88888.00 2013-05-07 11:12:16.125 127 12610.35 163.45 54842.18 88888.00 2013-05-07 11:12:16.250 127 12610.33 163.43 54842.15 88888.00 2013-05-07 11:12:16.375 127 12610.30 163.47 54842.15 88888.00 2013-05-07 11:12:16.500 127 12610.35 163.53 54842.22 88888.00 2013-05-07 11:12:16.625 127 12610.42 163.50 54842.20 88888.00 2013-05-07 11:12:16.750 127 12610.42 163.45 54842.15 88888.00 2013-05-07 11:12:16.875 127 12610.45 163.43 54842.18 88888.00 2013-05-07 11:12:17.000 127 12610.42 163.45 54842.20 88888.00 2013-05-07 11:12:17.125 127 12610.42 163.47 54842.18 88888.00 2013-05-07 11:12:17.250 127 12610.40 163.45 54842.18 88888.00 2013-05-07 11:12:17.375 127 12610.45 163.45 54842.15 88888.00 2013-05-07 11:12:17.500 127 12610.52 163.47 54842.22 88888.00 2013-05-07 11:12:17.625 127 12610.58 163.50 54842.25 88888.00 2013-05-07 11:12:17.750 127 12610.52 163.50 54842.22 88888.00 2013-05-07 11:12:17.875 127 12610.48 163.47 54842.20 88888.00 2013-05-07 11:12:18.000 127 12610.48 163.43 54842.18 88888.00 2013-05-07 11:12:18.125 127 12610.50 163.45 54842.18 88888.00 2013-05-07 11:12:18.250 127 12610.50 163.50 54842.20 88888.00 2013-05-07 11:12:18.375 127 12610.48 163.53 54842.18 88888.00 2013-05-07 11:12:18.500 127 12610.45 163.50 54842.18 88888.00 2013-05-07 11:12:18.625 127 12610.48 163.43 54842.12 88888.00 2013-05-07 11:12:18.750 127 12610.52 163.47 54842.15 88888.00 2013-05-07 11:12:18.875 127 12610.55 163.47 54842.15 88888.00 2013-05-07 11:12:19.000 127 12610.55 163.45 54842.15 88888.00 2013-05-07 11:12:19.125 127 12610.60 163.43 54842.18 88888.00 2013-05-07 11:12:19.250 127 12610.52 163.38 54842.18 88888.00 2013-05-07 11:12:19.375 127 12610.50 163.43 54842.15 88888.00 2013-05-07 11:12:19.500 127 12610.45 163.43 54842.18 88888.00 2013-05-07 11:12:19.625 127 12610.50 163.45 54842.18 88888.00 2013-05-07 11:12:19.750 127 12610.55 163.40 54842.18 88888.00 2013-05-07 11:12:19.875 127 12610.55 163.43 54842.20 88888.00 2013-05-07 11:12:20.000 127 12610.55 163.43 54842.18 88888.00 2013-05-07 11:12:20.125 127 12610.62 163.45 54842.18 88888.00 2013-05-07 11:12:20.250 127 12610.65 163.45 54842.18 88888.00 2013-05-07 11:12:20.375 127 12610.58 163.45 54842.20 88888.00 2013-05-07 11:12:20.500 127 12610.62 163.43 54842.25 88888.00 2013-05-07 11:12:20.625 127 12610.70 163.40 54842.20 88888.00 2013-05-07 11:12:20.750 127 12610.75 163.40 54842.18 88888.00 2013-05-07 11:12:20.875 127 12610.77 163.43 54842.18 88888.00 2013-05-07 11:12:21.000 127 12610.67 163.43 54842.20 88888.00 2013-05-07 11:12:21.125 127 12610.62 163.43 54842.22 88888.00 2013-05-07 11:12:21.250 127 12610.60 163.43 54842.25 88888.00 2013-05-07 11:12:21.375 127 12610.70 163.45 54842.22 88888.00 2013-05-07 11:12:21.500 127 12610.70 163.43 54842.22 88888.00 2013-05-07 11:12:21.625 127 12610.70 163.43 54842.20 88888.00 2013-05-07 11:12:21.750 127 12610.73 163.43 54842.22 88888.00 2013-05-07 11:12:21.875 127 12610.75 163.45 54842.20 88888.00 2013-05-07 11:12:22.000 127 12610.77 163.43 54842.18 88888.00 2013-05-07 11:12:22.125 127 12610.75 163.45 54842.18 88888.00 2013-05-07 11:12:22.250 127 12610.75 163.43 54842.20 88888.00 2013-05-07 11:12:22.375 127 12610.73 163.43 54842.22 88888.00 2013-05-07 11:12:22.500 127 12610.70 163.45 54842.22 88888.00 2013-05-07 11:12:22.625 127 12610.70 163.43 54842.20 88888.00 2013-05-07 11:12:22.750 127 12610.73 163.45 54842.22 88888.00 2013-05-07 11:12:22.875 127 12610.80 163.43 54842.22 88888.00 2013-05-07 11:12:23.000 127 12610.85 163.43 54842.20 88888.00 2013-05-07 11:12:23.125 127 12610.85 163.43 54842.25 88888.00 2013-05-07 11:12:23.250 127 12610.83 163.40 54842.25 88888.00 2013-05-07 11:12:23.375 127 12610.85 163.40 54842.20 88888.00 2013-05-07 11:12:23.500 127 12610.85 163.43 54842.20 88888.00 2013-05-07 11:12:23.625 127 12610.77 163.43 54842.20 88888.00 2013-05-07 11:12:23.750 127 12610.75 163.38 54842.20 88888.00 2013-05-07 11:12:23.875 127 12610.77 163.43 54842.22 88888.00 2013-05-07 11:12:24.000 127 12610.75 163.45 54842.25 88888.00 2013-05-07 11:12:24.125 127 12610.73 163.43 54842.25 88888.00 2013-05-07 11:12:24.250 127 12610.77 163.35 54842.22 88888.00 2013-05-07 11:12:24.375 127 12610.85 163.38 54842.22 88888.00 2013-05-07 11:12:24.500 127 12610.95 163.38 54842.28 88888.00 2013-05-07 11:12:24.625 127 12610.92 163.40 54842.25 88888.00 2013-05-07 11:12:24.750 127 12610.90 163.40 54842.28 88888.00 2013-05-07 11:12:24.875 127 12610.88 163.43 54842.28 88888.00 2013-05-07 11:12:25.000 127 12610.92 163.43 54842.30 88888.00 2013-05-07 11:12:25.125 127 12610.92 163.43 54842.28 88888.00 2013-05-07 11:12:25.250 127 12610.83 163.40 54842.25 88888.00 2013-05-07 11:12:25.375 127 12610.85 163.40 54842.28 88888.00 2013-05-07 11:12:25.500 127 12610.83 163.40 54842.28 88888.00 2013-05-07 11:12:25.625 127 12610.83 163.40 54842.25 88888.00 2013-05-07 11:12:25.750 127 12610.88 163.38 54842.25 88888.00 2013-05-07 11:12:25.875 127 12610.98 163.38 54842.28 88888.00 2013-05-07 11:12:26.000 127 12611.00 163.38 54842.28 88888.00 2013-05-07 11:12:26.125 127 12610.85 163.40 54842.28 88888.00 2013-05-07 11:12:26.250 127 12610.83 163.35 54842.28 88888.00 2013-05-07 11:12:26.375 127 12610.90 163.40 54842.30 88888.00 2013-05-07 11:12:26.500 127 12610.88 163.38 54842.28 88888.00 2013-05-07 11:12:26.625 127 12610.83 163.35 54842.25 88888.00 2013-05-07 11:12:26.750 127 12610.83 163.38 54842.30 88888.00 2013-05-07 11:12:26.875 127 12610.88 163.35 54842.25 88888.00 2013-05-07 11:12:27.000 127 12610.95 163.35 54842.22 88888.00 2013-05-07 11:12:27.125 127 12610.95 163.32 54842.25 88888.00 2013-05-07 11:12:27.250 127 12610.92 163.35 54842.28 88888.00 2013-05-07 11:12:27.375 127 12610.95 163.35 54842.28 88888.00 2013-05-07 11:12:27.500 127 12610.92 163.35 54842.28 88888.00 2013-05-07 11:12:27.625 127 12610.92 163.35 54842.25 88888.00 2013-05-07 11:12:27.750 127 12610.88 163.35 54842.25 88888.00 2013-05-07 11:12:27.875 127 12610.85 163.30 54842.28 88888.00 2013-05-07 11:12:28.000 127 12610.88 163.28 54842.25 88888.00 2013-05-07 11:12:28.125 127 12611.00 163.30 54842.30 88888.00 2013-05-07 11:12:28.250 127 12610.98 163.30 54842.28 88888.00 2013-05-07 11:12:28.375 127 12610.98 163.30 54842.28 88888.00 2013-05-07 11:12:28.500 127 12611.08 163.32 54842.25 88888.00 2013-05-07 11:12:28.625 127 12611.10 163.30 54842.28 88888.00 2013-05-07 11:12:28.750 127 12611.12 163.30 54842.28 88888.00 2013-05-07 11:12:28.875 127 12611.12 163.28 54842.28 88888.00 2013-05-07 11:12:29.000 127 12611.15 163.30 54842.30 88888.00 2013-05-07 11:12:29.125 127 12611.10 163.32 54842.35 88888.00 2013-05-07 11:12:29.250 127 12611.00 163.32 54842.35 88888.00 2013-05-07 11:12:29.375 127 12611.00 163.30 54842.30 88888.00 2013-05-07 11:12:29.500 127 12611.08 163.30 54842.28 88888.00 2013-05-07 11:12:29.625 127 12611.08 163.28 54842.28 88888.00 2013-05-07 11:12:29.750 127 12611.08 163.28 54842.28 88888.00 2013-05-07 11:12:29.875 127 12611.05 163.30 54842.30 88888.00 2013-05-07 11:12:30.000 127 12611.10 163.28 54842.30 88888.00 2013-05-07 11:12:30.125 127 12611.15 163.25 54842.32 88888.00 2013-05-07 11:12:30.250 127 12611.12 163.28 54842.32 88888.00 2013-05-07 11:12:30.375 127 12611.15 163.25 54842.35 88888.00 2013-05-07 11:12:30.500 127 12611.17 163.25 54842.35 88888.00 2013-05-07 11:12:30.625 127 12611.17 163.22 54842.32 88888.00 2013-05-07 11:12:30.750 127 12611.20 163.22 54842.35 88888.00 2013-05-07 11:12:30.875 127 12611.20 163.25 54842.32 88888.00 2013-05-07 11:12:31.000 127 12611.20 163.25 54842.32 88888.00 2013-05-07 11:12:31.125 127 12611.17 163.25 54842.30 88888.00 2013-05-07 11:12:31.250 127 12611.17 163.22 54842.30 88888.00 2013-05-07 11:12:31.375 127 12611.20 163.20 54842.28 88888.00 2013-05-07 11:12:31.500 127 12611.20 163.20 54842.28 88888.00 2013-05-07 11:12:31.625 127 12611.20 163.18 54842.25 88888.00 2013-05-07 11:12:31.750 127 12611.15 163.18 54842.30 88888.00 2013-05-07 11:12:31.875 127 12611.25 163.20 54842.35 88888.00 2013-05-07 11:12:32.000 127 12611.27 163.22 54842.35 88888.00 2013-05-07 11:12:32.125 127 12611.27 163.20 54842.32 88888.00 2013-05-07 11:12:32.250 127 12611.23 163.18 54842.35 88888.00 2013-05-07 11:12:32.375 127 12611.23 163.18 54842.35 88888.00 2013-05-07 11:12:32.500 127 12611.23 163.20 54842.38 88888.00 2013-05-07 11:12:32.625 127 12611.25 163.20 54842.32 88888.00 2013-05-07 11:12:32.750 127 12611.17 163.20 54842.30 88888.00 2013-05-07 11:12:32.875 127 12611.10 163.15 54842.32 88888.00 2013-05-07 11:12:33.000 127 12611.08 163.15 54842.30 88888.00 2013-05-07 11:12:33.125 127 12611.15 163.18 54842.30 88888.00 2013-05-07 11:12:33.250 127 12611.17 163.18 54842.32 88888.00 2013-05-07 11:12:33.375 127 12611.20 163.18 54842.30 88888.00 2013-05-07 11:12:33.500 127 12611.17 163.18 54842.30 88888.00 2013-05-07 11:12:33.625 127 12611.15 163.18 54842.35 88888.00 2013-05-07 11:12:33.750 127 12611.12 163.18 54842.38 88888.00 2013-05-07 11:12:33.875 127 12611.15 163.18 54842.35 88888.00 2013-05-07 11:12:34.000 127 12611.25 163.20 54842.35 88888.00 2013-05-07 11:12:34.125 127 12611.35 163.18 54842.38 88888.00 2013-05-07 11:12:34.250 127 12611.30 163.15 54842.35 88888.00 2013-05-07 11:12:34.375 127 12611.30 163.18 54842.35 88888.00 2013-05-07 11:12:34.500 127 12611.25 163.12 54842.32 88888.00 2013-05-07 11:12:34.625 127 12611.23 163.15 54842.35 88888.00 2013-05-07 11:12:34.750 127 12611.20 163.15 54842.32 88888.00 2013-05-07 11:12:34.875 127 12611.17 163.15 54842.32 88888.00 2013-05-07 11:12:35.000 127 12611.20 163.18 54842.35 88888.00 2013-05-07 11:12:35.125 127 12611.20 163.15 54842.40 88888.00 2013-05-07 11:12:35.250 127 12611.17 163.07 54842.38 88888.00 2013-05-07 11:12:35.375 127 12611.15 163.07 54842.38 88888.00 2013-05-07 11:12:35.500 127 12611.17 163.10 54842.38 88888.00 2013-05-07 11:12:35.625 127 12611.20 163.10 54842.38 88888.00 2013-05-07 11:12:35.750 127 12611.20 163.10 54842.40 88888.00 2013-05-07 11:12:35.875 127 12611.23 163.10 54842.40 88888.00 2013-05-07 11:12:36.000 127 12611.23 163.10 54842.40 88888.00 2013-05-07 11:12:36.125 127 12611.25 163.05 54842.40 88888.00 2013-05-07 11:12:36.250 127 12611.25 163.07 54842.40 88888.00 2013-05-07 11:12:36.375 127 12611.30 163.07 54842.40 88888.00 2013-05-07 11:12:36.500 127 12611.30 163.07 54842.38 88888.00 2013-05-07 11:12:36.625 127 12611.27 163.07 54842.38 88888.00 2013-05-07 11:12:36.750 127 12611.25 163.05 54842.40 88888.00 2013-05-07 11:12:36.875 127 12611.33 163.05 54842.43 88888.00 2013-05-07 11:12:37.000 127 12611.40 163.05 54842.43 88888.00 2013-05-07 11:12:37.125 127 12611.40 163.07 54842.40 88888.00 2013-05-07 11:12:37.250 127 12611.38 163.05 54842.40 88888.00 2013-05-07 11:12:37.375 127 12611.40 163.07 54842.40 88888.00 2013-05-07 11:12:37.500 127 12611.38 163.05 54842.40 88888.00 2013-05-07 11:12:37.625 127 12611.33 163.05 54842.38 88888.00 2013-05-07 11:12:37.750 127 12611.27 163.05 54842.40 88888.00 2013-05-07 11:12:37.875 127 12611.25 163.03 54842.40 88888.00 2013-05-07 11:12:38.000 127 12611.27 163.03 54842.38 88888.00 2013-05-07 11:12:38.125 127 12611.30 163.00 54842.43 88888.00 2013-05-07 11:12:38.250 127 12611.40 163.03 54842.43 88888.00 2013-05-07 11:12:38.375 127 12611.42 163.07 54842.43 88888.00 2013-05-07 11:12:38.500 127 12611.40 163.07 54842.43 88888.00 2013-05-07 11:12:38.625 127 12611.40 163.03 54842.40 88888.00 2013-05-07 11:12:38.750 127 12611.42 163.00 54842.40 88888.00 2013-05-07 11:12:38.875 127 12611.45 163.00 54842.40 88888.00 2013-05-07 11:12:39.000 127 12611.52 162.95 54842.38 88888.00 2013-05-07 11:12:39.125 127 12611.50 162.93 54842.40 88888.00 2013-05-07 11:12:39.250 127 12611.42 162.93 54842.43 88888.00 2013-05-07 11:12:39.375 127 12611.45 162.97 54842.43 88888.00 2013-05-07 11:12:39.500 127 12611.40 162.97 54842.40 88888.00 2013-05-07 11:12:39.625 127 12611.45 162.97 54842.40 88888.00 2013-05-07 11:12:39.750 127 12611.50 162.93 54842.38 88888.00 2013-05-07 11:12:39.875 127 12611.50 162.95 54842.43 88888.00 2013-05-07 11:12:40.000 127 12611.48 162.97 54842.43 88888.00 2013-05-07 11:12:40.125 127 12611.50 162.97 54842.45 88888.00 2013-05-07 11:12:40.250 127 12611.48 162.93 54842.43 88888.00 2013-05-07 11:12:40.375 127 12611.48 162.90 54842.43 88888.00 2013-05-07 11:12:40.500 127 12611.48 162.90 54842.43 88888.00 2013-05-07 11:12:40.625 127 12611.52 162.88 54842.43 88888.00 2013-05-07 11:12:40.750 127 12611.45 162.90 54842.43 88888.00 2013-05-07 11:12:40.875 127 12611.40 162.85 54842.40 88888.00 2013-05-07 11:12:41.000 127 12611.45 162.85 54842.40 88888.00 2013-05-07 11:12:41.125 127 12611.58 162.85 54842.45 88888.00 2013-05-07 11:12:41.250 127 12611.58 162.82 54842.40 88888.00 2013-05-07 11:12:41.375 127 12611.55 162.82 54842.38 88888.00 2013-05-07 11:12:41.500 127 12611.52 162.72 54842.38 88888.00 2013-05-07 11:12:41.625 127 12611.55 162.80 54842.40 88888.00 2013-05-07 11:12:41.750 127 12611.48 162.80 54842.40 88888.00 2013-05-07 11:12:41.875 127 12611.48 162.80 54842.43 88888.00 2013-05-07 11:12:42.000 127 12611.52 162.80 54842.45 88888.00 2013-05-07 11:12:42.125 127 12611.55 162.80 54842.47 88888.00 2013-05-07 11:12:42.250 127 12611.52 162.80 54842.47 88888.00 2013-05-07 11:12:42.375 127 12611.50 162.78 54842.45 88888.00 2013-05-07 11:12:42.500 127 12611.52 162.78 54842.43 88888.00 2013-05-07 11:12:42.625 127 12611.58 162.78 54842.43 88888.00 2013-05-07 11:12:42.750 127 12611.62 162.78 54842.45 88888.00 2013-05-07 11:12:42.875 127 12611.60 162.72 54842.43 88888.00 2013-05-07 11:12:43.000 127 12611.52 162.75 54842.43 88888.00 2013-05-07 11:12:43.125 127 12611.55 162.75 54842.47 88888.00 2013-05-07 11:12:43.250 127 12611.55 162.72 54842.45 88888.00 2013-05-07 11:12:43.375 127 12611.58 162.78 54842.45 88888.00 2013-05-07 11:12:43.500 127 12611.58 162.72 54842.45 88888.00 2013-05-07 11:12:43.625 127 12611.55 162.70 54842.45 88888.00 2013-05-07 11:12:43.750 127 12611.65 162.72 54842.43 88888.00 2013-05-07 11:12:43.875 127 12611.75 162.70 54842.43 88888.00 2013-05-07 11:12:44.000 127 12611.83 162.70 54842.43 88888.00 2013-05-07 11:12:44.125 127 12611.77 162.70 54842.43 88888.00 2013-05-07 11:12:44.250 127 12611.67 162.68 54842.45 88888.00 2013-05-07 11:12:44.375 127 12611.65 162.68 54842.40 88888.00 2013-05-07 11:12:44.500 127 12611.67 162.62 54842.43 88888.00 2013-05-07 11:12:44.625 127 12611.67 162.62 54842.43 88888.00 2013-05-07 11:12:44.750 127 12611.67 162.65 54842.43 88888.00 2013-05-07 11:12:44.875 127 12611.70 162.68 54842.43 88888.00 2013-05-07 11:12:45.000 127 12611.73 162.65 54842.43 88888.00 2013-05-07 11:12:45.125 127 12611.70 162.62 54842.45 88888.00 2013-05-07 11:12:45.250 127 12611.62 162.57 54842.43 88888.00 2013-05-07 11:12:45.375 127 12611.67 162.55 54842.43 88888.00 2013-05-07 11:12:45.500 127 12611.77 162.57 54842.45 88888.00 2013-05-07 11:12:45.625 127 12611.75 162.60 54842.43 88888.00 2013-05-07 11:12:45.750 127 12611.70 162.60 54842.43 88888.00 2013-05-07 11:12:45.875 127 12611.67 162.55 54842.43 88888.00 2013-05-07 11:12:46.000 127 12611.73 162.57 54842.43 88888.00 2013-05-07 11:12:46.125 127 12611.80 162.55 54842.43 88888.00 2013-05-07 11:12:46.250 127 12611.80 162.53 54842.45 88888.00 2013-05-07 11:12:46.375 127 12611.83 162.53 54842.43 88888.00 2013-05-07 11:12:46.500 127 12611.83 162.53 54842.47 88888.00 2013-05-07 11:12:46.625 127 12611.80 162.57 54842.45 88888.00 2013-05-07 11:12:46.750 127 12611.75 162.55 54842.45 88888.00 2013-05-07 11:12:46.875 127 12611.77 162.53 54842.43 88888.00 2013-05-07 11:12:47.000 127 12611.80 162.50 54842.43 88888.00 2013-05-07 11:12:47.125 127 12611.77 162.47 54842.43 88888.00 2013-05-07 11:12:47.250 127 12611.77 162.47 54842.45 88888.00 2013-05-07 11:12:47.375 127 12611.80 162.50 54842.47 88888.00 2013-05-07 11:12:47.500 127 12611.75 162.47 54842.47 88888.00 2013-05-07 11:12:47.625 127 12611.70 162.45 54842.47 88888.00 2013-05-07 11:12:47.750 127 12611.73 162.45 54842.45 88888.00 2013-05-07 11:12:47.875 127 12611.77 162.50 54842.53 88888.00 2013-05-07 11:12:48.000 127 12611.73 162.50 54842.50 88888.00 2013-05-07 11:12:48.125 127 12611.67 162.47 54842.50 88888.00 2013-05-07 11:12:48.250 127 12611.70 162.45 54842.47 88888.00 2013-05-07 11:12:48.375 127 12611.73 162.45 54842.47 88888.00 2013-05-07 11:12:48.500 127 12611.75 162.43 54842.47 88888.00 2013-05-07 11:12:48.625 127 12611.77 162.40 54842.47 88888.00 2013-05-07 11:12:48.750 127 12611.73 162.43 54842.47 88888.00 2013-05-07 11:12:48.875 127 12611.75 162.43 54842.45 88888.00 2013-05-07 11:12:49.000 127 12611.83 162.40 54842.50 88888.00 2013-05-07 11:12:49.125 127 12611.80 162.43 54842.55 88888.00 2013-05-07 11:12:49.250 127 12611.75 162.35 54842.53 88888.00 2013-05-07 11:12:49.375 127 12611.75 162.38 54842.53 88888.00 2013-05-07 11:12:49.500 127 12611.77 162.40 54842.50 88888.00 2013-05-07 11:12:49.625 127 12611.83 162.38 54842.50 88888.00 2013-05-07 11:12:49.750 127 12611.83 162.35 54842.50 88888.00 2013-05-07 11:12:49.875 127 12611.73 162.35 54842.50 88888.00 2013-05-07 11:12:50.000 127 12611.70 162.30 54842.47 88888.00 2013-05-07 11:12:50.125 127 12611.75 162.32 54842.50 88888.00 2013-05-07 11:12:50.250 127 12611.75 162.32 54842.50 88888.00 2013-05-07 11:12:50.375 127 12611.77 162.32 54842.50 88888.00 2013-05-07 11:12:50.500 127 12611.75 162.30 54842.50 88888.00 2013-05-07 11:12:50.625 127 12611.77 162.30 54842.47 88888.00 2013-05-07 11:12:50.750 127 12611.83 162.32 54842.50 88888.00 2013-05-07 11:12:50.875 127 12611.85 162.30 54842.50 88888.00 2013-05-07 11:12:51.000 127 12611.80 162.30 54842.50 88888.00 2013-05-07 11:12:51.125 127 12611.80 162.30 54842.50 88888.00 2013-05-07 11:12:51.250 127 12611.75 162.25 54842.50 88888.00 2013-05-07 11:12:51.375 127 12611.77 162.28 54842.50 88888.00 2013-05-07 11:12:51.500 127 12611.80 162.28 54842.55 88888.00 2013-05-07 11:12:51.625 127 12611.77 162.30 54842.55 88888.00 2013-05-07 11:12:51.750 127 12611.73 162.25 54842.55 88888.00 2013-05-07 11:12:51.875 127 12611.75 162.25 54842.53 88888.00 2013-05-07 11:12:52.000 127 12611.88 162.25 54842.55 88888.00 2013-05-07 11:12:52.125 127 12611.80 162.28 54842.50 88888.00 2013-05-07 11:12:52.250 127 12611.73 162.22 54842.53 88888.00 2013-05-07 11:12:52.375 127 12611.67 162.22 54842.50 88888.00 2013-05-07 11:12:52.500 127 12611.70 162.22 54842.53 88888.00 2013-05-07 11:12:52.625 127 12611.73 162.28 54842.55 88888.00 2013-05-07 11:12:52.750 127 12611.70 162.22 54842.53 88888.00 2013-05-07 11:12:52.875 127 12611.70 162.20 54842.53 88888.00 2013-05-07 11:12:53.000 127 12611.73 162.18 54842.47 88888.00 2013-05-07 11:12:53.125 127 12611.65 162.15 54842.50 88888.00 2013-05-07 11:12:53.250 127 12611.65 162.15 54842.53 88888.00 2013-05-07 11:12:53.375 127 12611.75 162.20 54842.55 88888.00 2013-05-07 11:12:53.500 127 12611.73 162.18 54842.55 88888.00 2013-05-07 11:12:53.625 127 12611.70 162.18 54842.55 88888.00 2013-05-07 11:12:53.750 127 12611.73 162.18 54842.57 88888.00 2013-05-07 11:12:53.875 127 12611.77 162.15 54842.57 88888.00 2013-05-07 11:12:54.000 127 12611.77 162.12 54842.55 88888.00 2013-05-07 11:12:54.125 127 12611.77 162.15 54842.57 88888.00 2013-05-07 11:12:54.250 127 12611.75 162.12 54842.55 88888.00 2013-05-07 11:12:54.375 127 12611.75 162.12 54842.57 88888.00 2013-05-07 11:12:54.500 127 12611.80 162.12 54842.55 88888.00 2013-05-07 11:12:54.625 127 12611.88 162.10 54842.57 88888.00 2013-05-07 11:12:54.750 127 12611.90 162.10 54842.60 88888.00 2013-05-07 11:12:54.875 127 12611.92 162.10 54842.62 88888.00 2013-05-07 11:12:55.000 127 12611.90 162.10 54842.65 88888.00 2013-05-07 11:12:55.125 127 12611.95 162.07 54842.62 88888.00 2013-05-07 11:12:55.250 127 12611.88 162.07 54842.68 88888.00 2013-05-07 11:12:55.375 127 12611.83 162.05 54842.68 88888.00 2013-05-07 11:12:55.500 127 12611.77 162.07 54842.65 88888.00 2013-05-07 11:12:55.625 127 12611.80 162.05 54842.68 88888.00 2013-05-07 11:12:55.750 127 12611.83 162.03 54842.62 88888.00 2013-05-07 11:12:55.875 127 12611.88 162.03 54842.62 88888.00 2013-05-07 11:12:56.000 127 12611.88 162.05 54842.60 88888.00 2013-05-07 11:12:56.125 127 12611.85 162.07 54842.57 88888.00 2013-05-07 11:12:56.250 127 12611.80 161.97 54842.60 88888.00 2013-05-07 11:12:56.375 127 12611.80 162.00 54842.60 88888.00 2013-05-07 11:12:56.500 127 12611.80 161.97 54842.60 88888.00 2013-05-07 11:12:56.625 127 12611.80 161.97 54842.60 88888.00 2013-05-07 11:12:56.750 127 12611.73 161.97 54842.62 88888.00 2013-05-07 11:12:56.875 127 12611.75 162.00 54842.65 88888.00 2013-05-07 11:12:57.000 127 12611.77 162.03 54842.62 88888.00 2013-05-07 11:12:57.125 127 12611.75 162.00 54842.60 88888.00 2013-05-07 11:12:57.250 127 12611.75 161.95 54842.62 88888.00 2013-05-07 11:12:57.375 127 12611.83 161.97 54842.65 88888.00 2013-05-07 11:12:57.500 127 12611.85 162.00 54842.65 88888.00 2013-05-07 11:12:57.625 127 12611.83 162.00 54842.65 88888.00 2013-05-07 11:12:57.750 127 12611.90 161.97 54842.62 88888.00 2013-05-07 11:12:57.875 127 12611.95 161.95 54842.65 88888.00 2013-05-07 11:12:58.000 127 12611.92 161.95 54842.62 88888.00 2013-05-07 11:12:58.125 127 12611.85 161.93 54842.60 88888.00 2013-05-07 11:12:58.250 127 12611.80 161.90 54842.60 88888.00 2013-05-07 11:12:58.375 127 12611.85 161.93 54842.60 88888.00 2013-05-07 11:12:58.500 127 12611.85 161.95 54842.62 88888.00 2013-05-07 11:12:58.625 127 12611.83 161.93 54842.65 88888.00 2013-05-07 11:12:58.750 127 12611.83 161.95 54842.68 88888.00 2013-05-07 11:12:58.875 127 12611.83 161.90 54842.65 88888.00 2013-05-07 11:12:59.000 127 12611.85 161.90 54842.65 88888.00 2013-05-07 11:12:59.125 127 12611.77 161.93 54842.68 88888.00 2013-05-07 11:12:59.250 127 12611.70 161.90 54842.65 88888.00 2013-05-07 11:12:59.375 127 12611.77 161.90 54842.65 88888.00 2013-05-07 11:12:59.500 127 12611.85 161.90 54842.62 88888.00 2013-05-07 11:12:59.625 127 12611.85 161.85 54842.65 88888.00 2013-05-07 11:12:59.750 127 12611.77 161.85 54842.65 88888.00 2013-05-07 11:12:59.875 127 12611.75 161.88 54842.62 88888.00 2013-05-07 11:13:00.000 127 12611.77 161.88 54842.65 88888.00 2013-05-07 11:13:00.125 127 12611.77 161.88 54842.68 88888.00 2013-05-07 11:13:00.250 127 12611.77 161.88 54842.70 88888.00 2013-05-07 11:13:00.375 127 12611.77 161.88 54842.68 88888.00 2013-05-07 11:13:00.500 127 12611.77 161.88 54842.62 88888.00 2013-05-07 11:13:00.625 127 12611.67 161.88 54842.62 88888.00 2013-05-07 11:13:00.750 127 12611.70 161.85 54842.68 88888.00 2013-05-07 11:13:00.875 127 12611.75 161.90 54842.68 88888.00 2013-05-07 11:13:01.000 127 12611.75 161.88 54842.68 88888.00 2013-05-07 11:13:01.125 127 12611.73 161.85 54842.65 88888.00 2013-05-07 11:13:01.250 127 12611.70 161.82 54842.70 88888.00 2013-05-07 11:13:01.375 127 12611.73 161.85 54842.72 88888.00 2013-05-07 11:13:01.500 127 12611.75 161.85 54842.78 88888.00 2013-05-07 11:13:01.625 127 12611.73 161.88 54842.70 88888.00 2013-05-07 11:13:01.750 127 12611.67 161.85 54842.70 88888.00 2013-05-07 11:13:01.875 127 12611.70 161.80 54842.68 88888.00 2013-05-07 11:13:02.000 127 12611.75 161.80 54842.70 88888.00 2013-05-07 11:13:02.125 127 12611.75 161.78 54842.70 88888.00 2013-05-07 11:13:02.250 127 12611.80 161.80 54842.72 88888.00 2013-05-07 11:13:02.375 127 12611.80 161.80 54842.70 88888.00 2013-05-07 11:13:02.500 127 12611.75 161.78 54842.68 88888.00 2013-05-07 11:13:02.625 127 12611.67 161.78 54842.72 88888.00 2013-05-07 11:13:02.750 127 12611.70 161.82 54842.72 88888.00 2013-05-07 11:13:02.875 127 12611.70 161.80 54842.70 88888.00 2013-05-07 11:13:03.000 127 12611.73 161.78 54842.70 88888.00 2013-05-07 11:13:03.125 127 12611.77 161.75 54842.70 88888.00 2013-05-07 11:13:03.250 127 12611.75 161.78 54842.70 88888.00 2013-05-07 11:13:03.375 127 12611.75 161.78 54842.70 88888.00 2013-05-07 11:13:03.500 127 12611.75 161.75 54842.68 88888.00 2013-05-07 11:13:03.625 127 12611.80 161.78 54842.72 88888.00 2013-05-07 11:13:03.750 127 12611.80 161.82 54842.72 88888.00 2013-05-07 11:13:03.875 127 12611.80 161.80 54842.72 88888.00 2013-05-07 11:13:04.000 127 12611.83 161.78 54842.70 88888.00 2013-05-07 11:13:04.125 127 12611.77 161.80 54842.75 88888.00 2013-05-07 11:13:04.250 127 12611.70 161.78 54842.75 88888.00 2013-05-07 11:13:04.375 127 12611.75 161.80 54842.75 88888.00 2013-05-07 11:13:04.500 127 12611.77 161.78 54842.75 88888.00 2013-05-07 11:13:04.625 127 12611.75 161.80 54842.72 88888.00 2013-05-07 11:13:04.750 127 12611.77 161.78 54842.75 88888.00 2013-05-07 11:13:04.875 127 12611.75 161.78 54842.75 88888.00 2013-05-07 11:13:05.000 127 12611.80 161.80 54842.72 88888.00 2013-05-07 11:13:05.125 127 12611.80 161.80 54842.70 88888.00 2013-05-07 11:13:05.250 127 12611.70 161.78 54842.72 88888.00 2013-05-07 11:13:05.375 127 12611.77 161.78 54842.75 88888.00 2013-05-07 11:13:05.500 127 12611.77 161.78 54842.72 88888.00 2013-05-07 11:13:05.625 127 12611.83 161.78 54842.75 88888.00 2013-05-07 11:13:05.750 127 12611.77 161.78 54842.78 88888.00 2013-05-07 11:13:05.875 127 12611.75 161.78 54842.75 88888.00 2013-05-07 11:13:06.000 127 12611.77 161.78 54842.78 88888.00 2013-05-07 11:13:06.125 127 12611.77 161.78 54842.78 88888.00 2013-05-07 11:13:06.250 127 12611.75 161.80 54842.80 88888.00 2013-05-07 11:13:06.375 127 12611.70 161.80 54842.78 88888.00 2013-05-07 11:13:06.500 127 12611.65 161.75 54842.78 88888.00 2013-05-07 11:13:06.625 127 12611.70 161.78 54842.78 88888.00 2013-05-07 11:13:06.750 127 12611.80 161.78 54842.75 88888.00 2013-05-07 11:13:06.875 127 12611.75 161.78 54842.78 88888.00 2013-05-07 11:13:07.000 127 12611.67 161.75 54842.78 88888.00 2013-05-07 11:13:07.125 127 12611.65 161.80 54842.82 88888.00 2013-05-07 11:13:07.250 127 12611.65 161.78 54842.80 88888.00 2013-05-07 11:13:07.375 127 12611.65 161.78 54842.78 88888.00 2013-05-07 11:13:07.500 127 12611.60 161.78 54842.75 88888.00 2013-05-07 11:13:07.625 127 12611.67 161.80 54842.78 88888.00 2013-05-07 11:13:07.750 127 12611.70 161.80 54842.75 88888.00 2013-05-07 11:13:07.875 127 12611.70 161.75 54842.78 88888.00 2013-05-07 11:13:08.000 127 12611.70 161.78 54842.80 88888.00 2013-05-07 11:13:08.125 127 12611.73 161.75 54842.80 88888.00 2013-05-07 11:13:08.250 127 12611.77 161.75 54842.78 88888.00 2013-05-07 11:13:08.375 127 12611.77 161.72 54842.78 88888.00 2013-05-07 11:13:08.500 127 12611.75 161.72 54842.78 88888.00 2013-05-07 11:13:08.625 127 12611.80 161.75 54842.78 88888.00 2013-05-07 11:13:08.750 127 12611.85 161.75 54842.78 88888.00 2013-05-07 11:13:08.875 127 12611.80 161.75 54842.78 88888.00 2013-05-07 11:13:09.000 127 12611.77 161.78 54842.80 88888.00 2013-05-07 11:13:09.125 127 12611.77 161.78 54842.80 88888.00 2013-05-07 11:13:09.250 127 12611.75 161.75 54842.80 88888.00 2013-05-07 11:13:09.375 127 12611.70 161.72 54842.78 88888.00 2013-05-07 11:13:09.500 127 12611.67 161.75 54842.75 88888.00 2013-05-07 11:13:09.625 127 12611.70 161.80 54842.78 88888.00 2013-05-07 11:13:09.750 127 12611.67 161.82 54842.80 88888.00 2013-05-07 11:13:09.875 127 12611.65 161.80 54842.80 88888.00 2013-05-07 11:13:10.000 127 12611.67 161.78 54842.80 88888.00 2013-05-07 11:13:10.125 127 12611.67 161.78 54842.78 88888.00 2013-05-07 11:13:10.250 127 12611.73 161.75 54842.80 88888.00 2013-05-07 11:13:10.375 127 12611.77 161.78 54842.80 88888.00 2013-05-07 11:13:10.500 127 12611.73 161.78 54842.78 88888.00 2013-05-07 11:13:10.625 127 12611.73 161.78 54842.78 88888.00 2013-05-07 11:13:10.750 127 12611.67 161.78 54842.80 88888.00 2013-05-07 11:13:10.875 127 12611.67 161.78 54842.80 88888.00 2013-05-07 11:13:11.000 127 12611.67 161.75 54842.80 88888.00 2013-05-07 11:13:11.125 127 12611.70 161.75 54842.80 88888.00 2013-05-07 11:13:11.250 127 12611.65 161.75 54842.85 88888.00 2013-05-07 11:13:11.375 127 12611.67 161.78 54842.82 88888.00 2013-05-07 11:13:11.500 127 12611.70 161.80 54842.85 88888.00 2013-05-07 11:13:11.625 127 12611.65 161.78 54842.82 88888.00 2013-05-07 11:13:11.750 127 12611.67 161.80 54842.82 88888.00 2013-05-07 11:13:11.875 127 12611.67 161.78 54842.82 88888.00 2013-05-07 11:13:12.000 127 12611.70 161.75 54842.80 88888.00 2013-05-07 11:13:12.125 127 12611.70 161.78 54842.85 88888.00 2013-05-07 11:13:12.250 127 12611.70 161.78 54842.85 88888.00 2013-05-07 11:13:12.375 127 12611.67 161.78 54842.82 88888.00 2013-05-07 11:13:12.500 127 12611.62 161.75 54842.82 88888.00 2013-05-07 11:13:12.625 127 12611.62 161.80 54842.80 88888.00 2013-05-07 11:13:12.750 127 12611.70 161.80 54842.82 88888.00 2013-05-07 11:13:12.875 127 12611.70 161.78 54842.85 88888.00 2013-05-07 11:13:13.000 127 12611.67 161.80 54842.85 88888.00 2013-05-07 11:13:13.125 127 12611.70 161.80 54842.82 88888.00 2013-05-07 11:13:13.250 127 12611.73 161.72 54842.80 88888.00 2013-05-07 11:13:13.375 127 12611.75 161.75 54842.80 88888.00 2013-05-07 11:13:13.500 127 12611.75 161.78 54842.80 88888.00 2013-05-07 11:13:13.625 127 12611.75 161.78 54842.80 88888.00 2013-05-07 11:13:13.750 127 12611.73 161.80 54842.80 88888.00 2013-05-07 11:13:13.875 127 12611.75 161.80 54842.82 88888.00 2013-05-07 11:13:14.000 127 12611.77 161.82 54842.82 88888.00 2013-05-07 11:13:14.125 127 12611.70 161.80 54842.85 88888.00 2013-05-07 11:13:14.250 127 12611.67 161.75 54842.85 88888.00 2013-05-07 11:13:14.375 127 12611.70 161.78 54842.85 88888.00 2013-05-07 11:13:14.500 127 12611.75 161.80 54842.85 88888.00 2013-05-07 11:13:14.625 127 12611.73 161.80 54842.85 88888.00 2013-05-07 11:13:14.750 127 12611.62 161.80 54842.85 88888.00 2013-05-07 11:13:14.875 127 12611.60 161.80 54842.82 88888.00 2013-05-07 11:13:15.000 127 12611.67 161.78 54842.82 88888.00 2013-05-07 11:13:15.125 127 12611.75 161.78 54842.80 88888.00 2013-05-07 11:13:15.250 127 12611.70 161.78 54842.82 88888.00 2013-05-07 11:13:15.375 127 12611.70 161.78 54842.82 88888.00 2013-05-07 11:13:15.500 127 12611.80 161.78 54842.80 88888.00 2013-05-07 11:13:15.625 127 12611.80 161.80 54842.82 88888.00 2013-05-07 11:13:15.750 127 12611.80 161.78 54842.82 88888.00 2013-05-07 11:13:15.875 127 12611.85 161.80 54842.85 88888.00 2013-05-07 11:13:16.000 127 12611.80 161.80 54842.88 88888.00 2013-05-07 11:13:16.125 127 12611.70 161.78 54842.85 88888.00 2013-05-07 11:13:16.250 127 12611.70 161.80 54842.88 88888.00 2013-05-07 11:13:16.375 127 12611.77 161.85 54842.88 88888.00 2013-05-07 11:13:16.500 127 12611.80 161.85 54842.88 88888.00 2013-05-07 11:13:16.625 127 12611.77 161.85 54842.88 88888.00 2013-05-07 11:13:16.750 127 12611.67 161.82 54842.90 88888.00 2013-05-07 11:13:16.875 127 12611.67 161.82 54842.88 88888.00 2013-05-07 11:13:17.000 127 12611.73 161.82 54842.88 88888.00 2013-05-07 11:13:17.125 127 12611.75 161.82 54842.90 88888.00 2013-05-07 11:13:17.250 127 12611.77 161.85 54842.90 88888.00 2013-05-07 11:13:17.375 127 12611.77 161.88 54842.90 88888.00 2013-05-07 11:13:17.500 127 12611.77 161.85 54842.88 88888.00 2013-05-07 11:13:17.625 127 12611.73 161.88 54842.88 88888.00 2013-05-07 11:13:17.750 127 12611.70 161.88 54842.85 88888.00 2013-05-07 11:13:17.875 127 12611.75 161.85 54842.85 88888.00 2013-05-07 11:13:18.000 127 12611.80 161.88 54842.85 88888.00 2013-05-07 11:13:18.125 127 12611.83 161.85 54842.90 88888.00 2013-05-07 11:13:18.250 127 12611.80 161.82 54842.90 88888.00 2013-05-07 11:13:18.375 127 12611.88 161.85 54842.88 88888.00 2013-05-07 11:13:18.500 127 12611.83 161.82 54842.88 88888.00 2013-05-07 11:13:18.625 127 12611.75 161.85 54842.88 88888.00 2013-05-07 11:13:18.750 127 12611.75 161.85 54842.88 88888.00 2013-05-07 11:13:18.875 127 12611.80 161.85 54842.85 88888.00 2013-05-07 11:13:19.000 127 12611.80 161.82 54842.85 88888.00 2013-05-07 11:13:19.125 127 12611.80 161.82 54842.85 88888.00 2013-05-07 11:13:19.250 127 12611.70 161.85 54842.90 88888.00 2013-05-07 11:13:19.375 127 12611.70 161.88 54842.90 88888.00 2013-05-07 11:13:19.500 127 12611.77 161.88 54842.93 88888.00 2013-05-07 11:13:19.625 127 12611.77 161.88 54842.90 88888.00 2013-05-07 11:13:19.750 127 12611.77 161.88 54842.88 88888.00 2013-05-07 11:13:19.875 127 12611.75 161.88 54842.85 88888.00 2013-05-07 11:13:20.000 127 12611.77 161.85 54842.85 88888.00 2013-05-07 11:13:20.125 127 12611.77 161.88 54842.85 88888.00 2013-05-07 11:13:20.250 127 12611.75 161.85 54842.90 88888.00 2013-05-07 11:13:20.375 127 12611.77 161.88 54842.90 88888.00 2013-05-07 11:13:20.500 127 12611.80 161.88 54842.88 88888.00 2013-05-07 11:13:20.625 127 12611.85 161.88 54842.88 88888.00 2013-05-07 11:13:20.750 127 12611.83 161.88 54842.90 88888.00 2013-05-07 11:13:20.875 127 12611.80 161.88 54842.85 88888.00 2013-05-07 11:13:21.000 127 12611.85 161.88 54842.85 88888.00 2013-05-07 11:13:21.125 127 12611.83 161.85 54842.85 88888.00 2013-05-07 11:13:21.250 127 12611.83 161.85 54842.88 88888.00 2013-05-07 11:13:21.375 127 12611.83 161.88 54842.93 88888.00 2013-05-07 11:13:21.500 127 12611.83 161.88 54842.93 88888.00 2013-05-07 11:13:21.625 127 12611.85 161.90 54842.90 88888.00 2013-05-07 11:13:21.750 127 12611.88 161.88 54842.93 88888.00 2013-05-07 11:13:21.875 127 12611.88 161.82 54842.90 88888.00 2013-05-07 11:13:22.000 127 12611.83 161.80 54842.90 88888.00 2013-05-07 11:13:22.125 127 12611.85 161.88 54842.93 88888.00 2013-05-07 11:13:22.250 127 12611.85 161.88 54842.90 88888.00 2013-05-07 11:13:22.375 127 12611.92 161.90 54842.88 88888.00 2013-05-07 11:13:22.500 127 12611.85 161.88 54842.93 88888.00 2013-05-07 11:13:22.625 127 12611.85 161.90 54842.93 88888.00 2013-05-07 11:13:22.750 127 12611.85 161.90 54842.88 88888.00 2013-05-07 11:13:22.875 127 12611.80 161.90 54842.88 88888.00 2013-05-07 11:13:23.000 127 12611.85 161.88 54842.85 88888.00 2013-05-07 11:13:23.125 127 12611.88 161.85 54842.93 88888.00 2013-05-07 11:13:23.250 127 12611.90 161.80 54842.88 88888.00 2013-05-07 11:13:23.375 127 12611.92 161.82 54842.85 88888.00 2013-05-07 11:13:23.500 127 12611.95 161.85 54842.90 88888.00 2013-05-07 11:13:23.625 127 12611.98 161.88 54842.97 88888.00 2013-05-07 11:13:23.750 127 12611.95 161.90 54842.93 88888.00 2013-05-07 11:13:23.875 127 12611.92 161.88 54842.90 88888.00 2013-05-07 11:13:24.000 127 12611.98 161.88 54842.93 88888.00 2013-05-07 11:13:24.125 127 12611.90 161.85 54842.95 88888.00 2013-05-07 11:13:24.250 127 12611.88 161.82 54842.93 88888.00 2013-05-07 11:13:24.375 127 12611.95 161.88 54842.90 88888.00 2013-05-07 11:13:24.500 127 12611.95 161.90 54842.93 88888.00 2013-05-07 11:13:24.625 127 12611.98 161.88 54842.93 88888.00 2013-05-07 11:13:24.750 127 12611.95 161.90 54842.90 88888.00 2013-05-07 11:13:24.875 127 12611.98 161.93 54842.90 88888.00 2013-05-07 11:13:25.000 127 12612.00 161.93 54842.95 88888.00 2013-05-07 11:13:25.125 127 12612.00 161.90 54842.97 88888.00 2013-05-07 11:13:25.250 127 12611.92 161.80 54842.90 88888.00 2013-05-07 11:13:25.375 127 12611.98 161.85 54842.88 88888.00 2013-05-07 11:13:25.500 127 12612.08 161.88 54842.93 88888.00 2013-05-07 11:13:25.625 127 12612.05 161.85 54842.95 88888.00 2013-05-07 11:13:25.750 127 12612.05 161.90 54842.95 88888.00 2013-05-07 11:13:25.875 127 12612.02 161.90 54842.95 88888.00 2013-05-07 11:13:26.000 127 12612.00 161.85 54842.88 88888.00 2013-05-07 11:13:26.125 127 12612.05 161.82 54842.90 88888.00 2013-05-07 11:13:26.250 127 12612.02 161.85 54842.95 88888.00 2013-05-07 11:13:26.375 127 12612.05 161.90 54842.95 88888.00 2013-05-07 11:13:26.500 127 12612.10 161.88 54842.93 88888.00 2013-05-07 11:13:26.625 127 12612.08 161.82 54842.93 88888.00 2013-05-07 11:13:26.750 127 12612.05 161.85 54842.93 88888.00 2013-05-07 11:13:26.875 127 12612.05 161.85 54842.95 88888.00 2013-05-07 11:13:27.000 127 12612.02 161.85 54842.93 88888.00 2013-05-07 11:13:27.125 127 12612.05 161.90 54842.93 88888.00 2013-05-07 11:13:27.250 127 12612.02 161.88 54842.95 88888.00 2013-05-07 11:13:27.375 127 12612.02 161.88 54842.93 88888.00 2013-05-07 11:13:27.500 127 12612.02 161.88 54842.90 88888.00 2013-05-07 11:13:27.625 127 12612.05 161.85 54842.93 88888.00 2013-05-07 11:13:27.750 127 12612.10 161.88 54842.93 88888.00 2013-05-07 11:13:27.875 127 12612.12 161.85 54842.93 88888.00 2013-05-07 11:13:28.000 127 12612.10 161.85 54842.93 88888.00 2013-05-07 11:13:28.125 127 12612.10 161.82 54842.93 88888.00 2013-05-07 11:13:28.250 127 12612.12 161.82 54842.95 88888.00 2013-05-07 11:13:28.375 127 12612.15 161.80 54842.95 88888.00 2013-05-07 11:13:28.500 127 12612.17 161.80 54842.97 88888.00 2013-05-07 11:13:28.625 127 12612.23 161.82 54842.95 88888.00 2013-05-07 11:13:28.750 127 12612.23 161.80 54842.93 88888.00 2013-05-07 11:13:28.875 127 12612.17 161.80 54842.93 88888.00 2013-05-07 11:13:29.000 127 12612.15 161.80 54842.97 88888.00 2013-05-07 11:13:29.125 127 12612.15 161.80 54842.97 88888.00 2013-05-07 11:13:29.250 127 12612.12 161.78 54842.90 88888.00 2013-05-07 11:13:29.375 127 12612.12 161.80 54842.93 88888.00 2013-05-07 11:13:29.500 127 12612.12 161.78 54842.93 88888.00 2013-05-07 11:13:29.625 127 12612.17 161.80 54842.95 88888.00 2013-05-07 11:13:29.750 127 12612.17 161.78 54842.95 88888.00 2013-05-07 11:13:29.875 127 12612.15 161.78 54842.93 88888.00 2013-05-07 11:13:30.000 127 12612.15 161.78 54842.95 88888.00 2013-05-07 11:13:30.125 127 12612.17 161.78 54842.95 88888.00 2013-05-07 11:13:30.250 127 12612.17 161.80 54842.97 88888.00 2013-05-07 11:13:30.375 127 12612.23 161.78 54842.95 88888.00 2013-05-07 11:13:30.500 127 12612.27 161.78 54842.95 88888.00 2013-05-07 11:13:30.625 127 12612.27 161.78 54842.95 88888.00 2013-05-07 11:13:30.750 127 12612.25 161.75 54842.93 88888.00 2013-05-07 11:13:30.875 127 12612.17 161.75 54842.90 88888.00 2013-05-07 11:13:31.000 127 12612.17 161.72 54842.90 88888.00 2013-05-07 11:13:31.125 127 12612.23 161.75 54842.97 88888.00 2013-05-07 11:13:31.250 127 12612.17 161.72 54842.95 88888.00 2013-05-07 11:13:31.375 127 12612.23 161.72 54842.95 88888.00 2013-05-07 11:13:31.500 127 12612.27 161.75 54842.95 88888.00 2013-05-07 11:13:31.625 127 12612.25 161.78 54842.95 88888.00 2013-05-07 11:13:31.750 127 12612.25 161.72 54842.97 88888.00 2013-05-07 11:13:31.875 127 12612.20 161.70 54842.95 88888.00 2013-05-07 11:13:32.000 127 12612.23 161.70 54842.93 88888.00 2013-05-07 11:13:32.125 127 12612.27 161.68 54842.93 88888.00 2013-05-07 11:13:32.250 127 12612.25 161.70 54842.95 88888.00 2013-05-07 11:13:32.375 127 12612.23 161.72 54843.00 88888.00 2013-05-07 11:13:32.500 127 12612.27 161.70 54842.95 88888.00 2013-05-07 11:13:32.625 127 12612.30 161.68 54842.95 88888.00 2013-05-07 11:13:32.750 127 12612.30 161.65 54842.97 88888.00 2013-05-07 11:13:32.875 127 12612.33 161.68 54843.00 88888.00 2013-05-07 11:13:33.000 127 12612.33 161.68 54842.95 88888.00 2013-05-07 11:13:33.125 127 12612.27 161.65 54842.97 88888.00 2013-05-07 11:13:33.250 127 12612.20 161.62 54842.95 88888.00 2013-05-07 11:13:33.375 127 12612.25 161.68 54842.97 88888.00 2013-05-07 11:13:33.500 127 12612.27 161.68 54842.97 88888.00 2013-05-07 11:13:33.625 127 12612.23 161.65 54842.97 88888.00 2013-05-07 11:13:33.750 127 12612.23 161.65 54842.97 88888.00 2013-05-07 11:13:33.875 127 12612.25 161.62 54842.95 88888.00 2013-05-07 11:13:34.000 127 12612.25 161.62 54842.90 88888.00 2013-05-07 11:13:34.125 127 12612.25 161.60 54842.95 88888.00 2013-05-07 11:13:34.250 127 12612.25 161.60 54843.03 88888.00 2013-05-07 11:13:34.375 127 12612.27 161.62 54843.03 88888.00 2013-05-07 11:13:34.500 127 12612.27 161.62 54842.97 88888.00 2013-05-07 11:13:34.625 127 12612.27 161.62 54843.00 88888.00 2013-05-07 11:13:34.750 127 12612.23 161.57 54843.03 88888.00 2013-05-07 11:13:34.875 127 12612.25 161.57 54843.03 88888.00 2013-05-07 11:13:35.000 127 12612.23 161.55 54843.00 88888.00 2013-05-07 11:13:35.125 127 12612.17 161.53 54843.00 88888.00 2013-05-07 11:13:35.250 127 12612.23 161.53 54843.03 88888.00 2013-05-07 11:13:35.375 127 12612.30 161.57 54843.03 88888.00 2013-05-07 11:13:35.500 127 12612.30 161.57 54843.00 88888.00 2013-05-07 11:13:35.625 127 12612.35 161.57 54843.03 88888.00 2013-05-07 11:13:35.750 127 12612.30 161.55 54843.03 88888.00 2013-05-07 11:13:35.875 127 12612.27 161.53 54843.00 88888.00 2013-05-07 11:13:36.000 127 12612.30 161.53 54842.97 88888.00 2013-05-07 11:13:36.125 127 12612.33 161.53 54842.97 88888.00 2013-05-07 11:13:36.250 127 12612.33 161.45 54842.97 88888.00 2013-05-07 11:13:36.375 127 12612.35 161.47 54842.97 88888.00 2013-05-07 11:13:36.500 127 12612.35 161.47 54843.00 88888.00 2013-05-07 11:13:36.625 127 12612.35 161.50 54843.03 88888.00 2013-05-07 11:13:36.750 127 12612.35 161.47 54843.00 88888.00 2013-05-07 11:13:36.875 127 12612.33 161.43 54842.97 88888.00 2013-05-07 11:13:37.000 127 12612.38 161.45 54842.95 88888.00 2013-05-07 11:13:37.125 127 12612.35 161.45 54843.00 88888.00 2013-05-07 11:13:37.250 127 12612.30 161.40 54843.03 88888.00 2013-05-07 11:13:37.375 127 12612.40 161.43 54843.03 88888.00 2013-05-07 11:13:37.500 127 12612.42 161.43 54843.00 88888.00 2013-05-07 11:13:37.625 127 12612.35 161.38 54842.97 88888.00 2013-05-07 11:13:37.750 127 12612.33 161.40 54842.97 88888.00 2013-05-07 11:13:37.875 127 12612.25 161.38 54842.97 88888.00 2013-05-07 11:13:38.000 127 12612.30 161.38 54842.95 88888.00 2013-05-07 11:13:38.125 127 12612.38 161.38 54843.00 88888.00 2013-05-07 11:13:38.250 127 12612.40 161.38 54843.03 88888.00 2013-05-07 11:13:38.375 127 12612.38 161.40 54843.03 88888.00 2013-05-07 11:13:38.500 127 12612.38 161.40 54843.03 88888.00 2013-05-07 11:13:38.625 127 12612.38 161.38 54843.05 88888.00 2013-05-07 11:13:38.750 127 12612.40 161.38 54843.07 88888.00 2013-05-07 11:13:38.875 127 12612.35 161.40 54843.07 88888.00 2013-05-07 11:13:39.000 127 12612.33 161.38 54843.03 88888.00 2013-05-07 11:13:39.125 127 12612.35 161.38 54843.03 88888.00 2013-05-07 11:13:39.250 127 12612.33 161.32 54843.05 88888.00 2013-05-07 11:13:39.375 127 12612.27 161.30 54843.03 88888.00 2013-05-07 11:13:39.500 127 12612.27 161.30 54843.00 88888.00 2013-05-07 11:13:39.625 127 12612.25 161.32 54843.03 88888.00 2013-05-07 11:13:39.750 127 12612.25 161.35 54843.07 88888.00 2013-05-07 11:13:39.875 127 12612.35 161.32 54843.07 88888.00 2013-05-07 11:13:40.000 127 12612.38 161.32 54843.07 88888.00 2013-05-07 11:13:40.125 127 12612.27 161.30 54843.05 88888.00 2013-05-07 11:13:40.250 127 12612.25 161.28 54843.05 88888.00 2013-05-07 11:13:40.375 127 12612.27 161.28 54843.05 88888.00 2013-05-07 11:13:40.500 127 12612.30 161.28 54843.03 88888.00 2013-05-07 11:13:40.625 127 12612.30 161.28 54843.03 88888.00 2013-05-07 11:13:40.750 127 12612.33 161.28 54843.03 88888.00 2013-05-07 11:13:40.875 127 12612.35 161.32 54843.05 88888.00 2013-05-07 11:13:41.000 127 12612.40 161.32 54843.05 88888.00 2013-05-07 11:13:41.125 127 12612.40 161.30 54843.05 88888.00 2013-05-07 11:13:41.250 127 12612.38 161.25 54843.05 88888.00 2013-05-07 11:13:41.375 127 12612.40 161.28 54843.05 88888.00 2013-05-07 11:13:41.500 127 12612.42 161.30 54843.07 88888.00 2013-05-07 11:13:41.625 127 12612.40 161.28 54843.10 88888.00 2013-05-07 11:13:41.750 127 12612.45 161.25 54843.07 88888.00 2013-05-07 11:13:41.875 127 12612.40 161.25 54843.12 88888.00 2013-05-07 11:13:42.000 127 12612.38 161.22 54843.07 88888.00 2013-05-07 11:13:42.125 127 12612.42 161.22 54843.07 88888.00 2013-05-07 11:13:42.250 127 12612.42 161.22 54843.07 88888.00 2013-05-07 11:13:42.375 127 12612.42 161.22 54843.05 88888.00 2013-05-07 11:13:42.500 127 12612.38 161.22 54843.07 88888.00 2013-05-07 11:13:42.625 127 12612.38 161.20 54843.05 88888.00 2013-05-07 11:13:42.750 127 12612.38 161.20 54843.07 88888.00 2013-05-07 11:13:42.875 127 12612.40 161.20 54843.07 88888.00 2013-05-07 11:13:43.000 127 12612.42 161.20 54843.05 88888.00 2013-05-07 11:13:43.125 127 12612.40 161.20 54843.05 88888.00 2013-05-07 11:13:43.250 127 12612.42 161.15 54843.10 88888.00 2013-05-07 11:13:43.375 127 12612.52 161.18 54843.10 88888.00 2013-05-07 11:13:43.500 127 12612.52 161.20 54843.07 88888.00 2013-05-07 11:13:43.625 127 12612.52 161.20 54843.07 88888.00 2013-05-07 11:13:43.750 127 12612.50 161.20 54843.05 88888.00 2013-05-07 11:13:43.875 127 12612.42 161.18 54843.05 88888.00 2013-05-07 11:13:44.000 127 12612.40 161.18 54843.07 88888.00 2013-05-07 11:13:44.125 127 12612.45 161.20 54843.10 88888.00 2013-05-07 11:13:44.250 127 12612.48 161.20 54843.10 88888.00 2013-05-07 11:13:44.375 127 12612.55 161.22 54843.12 88888.00 2013-05-07 11:13:44.500 127 12612.50 161.15 54843.03 88888.00 2013-05-07 11:13:44.625 127 12612.42 161.15 54843.03 88888.00 2013-05-07 11:13:44.750 127 12612.40 161.12 54843.00 88888.00 2013-05-07 11:13:44.875 127 12612.40 161.15 54843.03 88888.00 2013-05-07 11:13:45.000 127 12612.33 161.18 54843.03 88888.00 2013-05-07 11:13:45.125 127 12612.35 161.18 54843.03 88888.00 2013-05-07 11:13:45.250 127 12612.42 161.15 54843.03 88888.00 2013-05-07 11:13:45.375 127 12612.38 161.12 54843.03 88888.00 2013-05-07 11:13:45.500 127 12612.30 161.15 54843.07 88888.00 2013-05-07 11:13:45.625 127 12612.27 161.18 54843.07 88888.00 2013-05-07 11:13:45.750 127 12612.35 161.12 54843.05 88888.00 2013-05-07 11:13:45.875 127 12612.40 161.18 54843.10 88888.00 2013-05-07 11:13:46.000 127 12612.42 161.15 54843.10 88888.00 2013-05-07 11:13:46.125 127 12612.42 161.15 54843.10 88888.00 2013-05-07 11:13:46.250 127 12612.45 161.15 54843.07 88888.00 2013-05-07 11:13:46.375 127 12612.42 161.10 54843.05 88888.00 2013-05-07 11:13:46.500 127 12612.40 161.07 54843.03 88888.00 2013-05-07 11:13:46.625 127 12612.40 161.12 54843.07 88888.00 2013-05-07 11:13:46.750 127 12612.48 161.12 54843.07 88888.00 2013-05-07 11:13:46.875 127 12612.45 161.10 54843.10 88888.00 2013-05-07 11:13:47.000 127 12612.38 161.10 54843.10 88888.00 2013-05-07 11:13:47.125 127 12612.40 161.12 54843.12 88888.00 2013-05-07 11:13:47.250 127 12612.42 161.10 54843.12 88888.00 2013-05-07 11:13:47.375 127 12612.45 161.07 54843.07 88888.00 2013-05-07 11:13:47.500 127 12612.45 161.10 54843.10 88888.00 2013-05-07 11:13:47.625 127 12612.45 161.10 54843.12 88888.00 2013-05-07 11:13:47.750 127 12612.42 161.10 54843.10 88888.00 2013-05-07 11:13:47.875 127 12612.45 161.07 54843.10 88888.00 2013-05-07 11:13:48.000 127 12612.45 161.05 54843.12 88888.00 2013-05-07 11:13:48.125 127 12612.45 161.10 54843.15 88888.00 2013-05-07 11:13:48.250 127 12612.48 161.07 54843.18 88888.00 2013-05-07 11:13:48.375 127 12612.55 161.12 54843.15 88888.00 2013-05-07 11:13:48.500 127 12612.55 161.07 54843.12 88888.00 2013-05-07 11:13:48.625 127 12612.48 161.03 54843.10 88888.00 2013-05-07 11:13:48.750 127 12612.38 161.03 54843.12 88888.00 2013-05-07 11:13:48.875 127 12612.33 161.05 54843.12 88888.00 2013-05-07 11:13:49.000 127 12612.38 161.10 54843.12 88888.00 2013-05-07 11:13:49.125 127 12612.40 161.07 54843.12 88888.00 2013-05-07 11:13:49.250 127 12612.35 161.05 54843.12 88888.00 2013-05-07 11:13:49.375 127 12612.38 161.07 54843.15 88888.00 2013-05-07 11:13:49.500 127 12612.40 161.07 54843.12 88888.00 2013-05-07 11:13:49.625 127 12612.40 161.03 54843.10 88888.00 2013-05-07 11:13:49.750 127 12612.38 161.03 54843.10 88888.00 2013-05-07 11:13:49.875 127 12612.38 161.03 54843.12 88888.00 2013-05-07 11:13:50.000 127 12612.35 161.03 54843.07 88888.00 2013-05-07 11:13:50.125 127 12612.33 161.00 54843.10 88888.00 2013-05-07 11:13:50.250 127 12612.27 160.97 54843.12 88888.00 2013-05-07 11:13:50.375 127 12612.23 160.97 54843.07 88888.00 2013-05-07 11:13:50.500 127 12612.30 161.00 54843.05 88888.00 2013-05-07 11:13:50.625 127 12612.33 160.97 54843.07 88888.00 2013-05-07 11:13:50.750 127 12612.30 161.03 54843.07 88888.00 2013-05-07 11:13:50.875 127 12612.27 161.03 54843.07 88888.00 2013-05-07 11:13:51.000 127 12612.33 161.03 54843.12 88888.00 2013-05-07 11:13:51.125 127 12612.33 161.05 54843.12 88888.00 2013-05-07 11:13:51.250 127 12612.27 161.07 54843.12 88888.00 2013-05-07 11:13:51.375 127 12612.30 161.07 54843.15 88888.00 2013-05-07 11:13:51.500 127 12612.33 161.05 54843.18 88888.00 2013-05-07 11:13:51.625 127 12612.30 161.05 54843.18 88888.00 2013-05-07 11:13:51.750 127 12612.33 161.05 54843.15 88888.00 2013-05-07 11:13:51.875 127 12612.33 161.03 54843.12 88888.00 2013-05-07 11:13:52.000 127 12612.25 160.95 54843.10 88888.00 2013-05-07 11:13:52.125 127 12612.25 160.97 54843.12 88888.00 2013-05-07 11:13:52.250 127 12612.30 161.00 54843.18 88888.00 2013-05-07 11:13:52.375 127 12612.38 161.03 54843.12 88888.00 2013-05-07 11:13:52.500 127 12612.35 161.05 54843.10 88888.00 2013-05-07 11:13:52.625 127 12612.38 161.05 54843.12 88888.00 2013-05-07 11:13:52.750 127 12612.42 161.03 54843.15 88888.00 2013-05-07 11:13:52.875 127 12612.40 161.03 54843.12 88888.00 2013-05-07 11:13:53.000 127 12612.35 161.03 54843.15 88888.00 2013-05-07 11:13:53.125 127 12612.35 161.03 54843.12 88888.00 2013-05-07 11:13:53.250 127 12612.33 161.00 54843.12 88888.00 2013-05-07 11:13:53.375 127 12612.27 160.97 54843.10 88888.00 2013-05-07 11:13:53.500 127 12612.30 160.97 54843.10 88888.00 2013-05-07 11:13:53.625 127 12612.35 161.03 54843.12 88888.00 2013-05-07 11:13:53.750 127 12612.42 161.00 54843.12 88888.00 2013-05-07 11:13:53.875 127 12612.45 161.00 54843.10 88888.00 2013-05-07 11:13:54.000 127 12612.40 160.97 54843.12 88888.00 2013-05-07 11:13:54.125 127 12612.35 161.03 54843.15 88888.00 2013-05-07 11:13:54.250 127 12612.35 161.05 54843.15 88888.00 2013-05-07 11:13:54.375 127 12612.38 161.00 54843.12 88888.00 2013-05-07 11:13:54.500 127 12612.42 160.97 54843.12 88888.00 2013-05-07 11:13:54.625 127 12612.40 160.97 54843.15 88888.00 2013-05-07 11:13:54.750 127 12612.38 161.00 54843.15 88888.00 2013-05-07 11:13:54.875 127 12612.35 161.00 54843.15 88888.00 2013-05-07 11:13:55.000 127 12612.42 161.00 54843.15 88888.00 2013-05-07 11:13:55.125 127 12612.52 161.03 54843.18 88888.00 2013-05-07 11:13:55.250 127 12612.48 161.03 54843.10 88888.00 2013-05-07 11:13:55.375 127 12612.45 160.97 54843.07 88888.00 2013-05-07 11:13:55.500 127 12612.48 160.97 54843.10 88888.00 2013-05-07 11:13:55.625 127 12612.52 160.97 54843.10 88888.00 2013-05-07 11:13:55.750 127 12612.55 161.00 54843.12 88888.00 2013-05-07 11:13:55.875 127 12612.50 160.97 54843.12 88888.00 2013-05-07 11:13:56.000 127 12612.48 160.97 54843.07 88888.00 2013-05-07 11:13:56.125 127 12612.48 160.95 54843.12 88888.00 2013-05-07 11:13:56.250 127 12612.48 161.00 54843.15 88888.00 2013-05-07 11:13:56.375 127 12612.50 160.95 54843.18 88888.00 2013-05-07 11:13:56.500 127 12612.48 160.93 54843.15 88888.00 2013-05-07 11:13:56.625 127 12612.50 160.93 54843.15 88888.00 2013-05-07 11:13:56.750 127 12612.50 160.95 54843.15 88888.00 2013-05-07 11:13:56.875 127 12612.45 160.95 54843.15 88888.00 2013-05-07 11:13:57.000 127 12612.50 160.93 54843.15 88888.00 2013-05-07 11:13:57.125 127 12612.55 160.97 54843.18 88888.00 2013-05-07 11:13:57.250 127 12612.48 160.97 54843.18 88888.00 2013-05-07 11:13:57.375 127 12612.45 160.97 54843.15 88888.00 2013-05-07 11:13:57.500 127 12612.40 160.95 54843.15 88888.00 2013-05-07 11:13:57.625 127 12612.42 160.95 54843.15 88888.00 2013-05-07 11:13:57.750 127 12612.50 160.95 54843.12 88888.00 2013-05-07 11:13:57.875 127 12612.50 160.97 54843.15 88888.00 2013-05-07 11:13:58.000 127 12612.45 160.95 54843.18 88888.00 2013-05-07 11:13:58.125 127 12612.42 161.00 54843.20 88888.00 2013-05-07 11:13:58.250 127 12612.48 160.95 54843.20 88888.00 2013-05-07 11:13:58.375 127 12612.52 160.90 54843.10 88888.00 2013-05-07 11:13:58.500 127 12612.52 160.88 54843.10 88888.00 2013-05-07 11:13:58.625 127 12612.52 160.93 54843.15 88888.00 2013-05-07 11:13:58.750 127 12612.50 160.97 54843.18 88888.00 2013-05-07 11:13:58.875 127 12612.50 160.95 54843.18 88888.00 2013-05-07 11:13:59.000 127 12612.55 160.97 54843.18 88888.00 2013-05-07 11:13:59.125 127 12612.65 160.95 54843.18 88888.00 2013-05-07 11:13:59.250 127 12612.62 160.95 54843.20 88888.00 2013-05-07 11:13:59.375 127 12612.58 160.90 54843.18 88888.00 2013-05-07 11:13:59.500 127 12612.60 160.88 54843.15 88888.00 2013-05-07 11:13:59.625 127 12612.65 160.90 54843.18 88888.00 2013-05-07 11:13:59.750 127 12612.62 160.90 54843.18 88888.00 2013-05-07 11:13:59.875 127 12612.65 160.90 54843.15 88888.00 2013-05-07 11:14:00.000 127 12612.67 160.90 54843.15 88888.00 2013-05-07 11:14:00.125 127 12612.60 160.90 54843.18 88888.00 2013-05-07 11:14:00.250 127 12612.55 160.90 54843.18 88888.00 2013-05-07 11:14:00.375 127 12612.58 160.90 54843.18 88888.00 2013-05-07 11:14:00.500 127 12612.58 160.90 54843.18 88888.00 2013-05-07 11:14:00.625 127 12612.58 160.93 54843.20 88888.00 2013-05-07 11:14:00.750 127 12612.62 160.93 54843.18 88888.00 2013-05-07 11:14:00.875 127 12612.62 160.88 54843.15 88888.00 2013-05-07 11:14:01.000 127 12612.60 160.88 54843.12 88888.00 2013-05-07 11:14:01.125 127 12612.60 160.88 54843.10 88888.00 2013-05-07 11:14:01.250 127 12612.62 160.85 54843.12 88888.00 2013-05-07 11:14:01.375 127 12612.73 160.85 54843.12 88888.00 2013-05-07 11:14:01.500 127 12612.73 160.88 54843.12 88888.00 2013-05-07 11:14:01.625 127 12612.70 160.90 54843.12 88888.00 2013-05-07 11:14:01.750 127 12612.73 160.90 54843.15 88888.00 2013-05-07 11:14:01.875 127 12612.75 160.85 54843.15 88888.00 2013-05-07 11:14:02.000 127 12612.77 160.82 54843.12 88888.00 2013-05-07 11:14:02.125 127 12612.80 160.88 54843.15 88888.00 2013-05-07 11:14:02.250 127 12612.77 160.82 54843.12 88888.00 2013-05-07 11:14:02.375 127 12612.77 160.82 54843.12 88888.00 2013-05-07 11:14:02.500 127 12612.80 160.88 54843.18 88888.00 2013-05-07 11:14:02.625 127 12612.77 160.90 54843.18 88888.00 2013-05-07 11:14:02.750 127 12612.88 160.88 54843.15 88888.00 2013-05-07 11:14:02.875 127 12612.90 160.88 54843.15 88888.00 2013-05-07 11:14:03.000 127 12612.85 160.82 54843.12 88888.00 2013-05-07 11:14:03.125 127 12612.80 160.82 54843.15 88888.00 2013-05-07 11:14:03.250 127 12612.80 160.82 54843.15 88888.00 2013-05-07 11:14:03.375 127 12612.85 160.88 54843.18 88888.00 2013-05-07 11:14:03.500 127 12612.83 160.88 54843.18 88888.00 2013-05-07 11:14:03.625 127 12612.88 160.82 54843.15 88888.00 2013-05-07 11:14:03.750 127 12612.90 160.82 54843.15 88888.00 2013-05-07 11:14:03.875 127 12612.95 160.82 54843.15 88888.00 2013-05-07 11:14:04.000 127 12612.95 160.82 54843.12 88888.00 2013-05-07 11:14:04.125 127 12612.95 160.82 54843.15 88888.00 2013-05-07 11:14:04.250 127 12612.92 160.82 54843.15 88888.00 2013-05-07 11:14:04.375 127 12612.88 160.82 54843.12 88888.00 2013-05-07 11:14:04.500 127 12612.85 160.85 54843.12 88888.00 2013-05-07 11:14:04.625 127 12612.83 160.85 54843.20 88888.00 2013-05-07 11:14:04.750 127 12612.77 160.85 54843.18 88888.00 2013-05-07 11:14:04.875 127 12612.85 160.85 54843.18 88888.00 2013-05-07 11:14:05.000 127 12612.88 160.85 54843.15 88888.00 2013-05-07 11:14:05.125 127 12612.83 160.82 54843.15 88888.00 2013-05-07 11:14:05.250 127 12612.80 160.78 54843.15 88888.00 2013-05-07 11:14:05.375 127 12612.88 160.78 54843.15 88888.00 2013-05-07 11:14:05.500 127 12612.90 160.78 54843.15 88888.00 2013-05-07 11:14:05.625 127 12612.90 160.78 54843.12 88888.00 2013-05-07 11:14:05.750 127 12612.95 160.80 54843.12 88888.00 2013-05-07 11:14:05.875 127 12613.00 160.78 54843.18 88888.00 2013-05-07 11:14:06.000 127 12613.02 160.78 54843.15 88888.00 2013-05-07 11:14:06.125 127 12612.92 160.78 54843.15 88888.00 2013-05-07 11:14:06.250 127 12612.88 160.75 54843.15 88888.00 2013-05-07 11:14:06.375 127 12612.92 160.78 54843.15 88888.00 2013-05-07 11:14:06.500 127 12612.98 160.78 54843.18 88888.00 2013-05-07 11:14:06.625 127 12613.00 160.78 54843.18 88888.00 2013-05-07 11:14:06.750 127 12613.05 160.80 54843.18 88888.00 2013-05-07 11:14:06.875 127 12613.00 160.78 54843.18 88888.00 2013-05-07 11:14:07.000 127 12612.95 160.78 54843.15 88888.00 2013-05-07 11:14:07.125 127 12612.92 160.72 54843.12 88888.00 2013-05-07 11:14:07.250 127 12612.98 160.72 54843.18 88888.00 2013-05-07 11:14:07.375 127 12613.00 160.75 54843.18 88888.00 2013-05-07 11:14:07.500 127 12612.98 160.72 54843.12 88888.00 2013-05-07 11:14:07.625 127 12613.00 160.72 54843.15 88888.00 2013-05-07 11:14:07.750 127 12613.02 160.75 54843.15 88888.00 2013-05-07 11:14:07.875 127 12613.02 160.75 54843.10 88888.00 2013-05-07 11:14:08.000 127 12613.02 160.75 54843.10 88888.00 2013-05-07 11:14:08.125 127 12612.98 160.70 54843.12 88888.00 2013-05-07 11:14:08.250 127 12612.98 160.70 54843.15 88888.00 2013-05-07 11:14:08.375 127 12613.08 160.72 54843.15 88888.00 2013-05-07 11:14:08.500 127 12613.08 160.72 54843.12 88888.00 2013-05-07 11:14:08.625 127 12613.05 160.70 54843.12 88888.00 2013-05-07 11:14:08.750 127 12613.05 160.70 54843.15 88888.00 2013-05-07 11:14:08.875 127 12613.05 160.68 54843.15 88888.00 2013-05-07 11:14:09.000 127 12613.08 160.70 54843.15 88888.00 2013-05-07 11:14:09.125 127 12613.08 160.72 54843.18 88888.00 2013-05-07 11:14:09.250 127 12613.08 160.72 54843.18 88888.00 2013-05-07 11:14:09.375 127 12613.05 160.70 54843.18 88888.00 2013-05-07 11:14:09.500 127 12613.05 160.70 54843.15 88888.00 2013-05-07 11:14:09.625 127 12613.12 160.72 54843.15 88888.00 2013-05-07 11:14:09.750 127 12613.15 160.70 54843.15 88888.00 2013-05-07 11:14:09.875 127 12613.08 160.70 54843.18 88888.00 2013-05-07 11:14:10.000 127 12613.08 160.65 54843.15 88888.00 2013-05-07 11:14:10.125 127 12613.08 160.70 54843.15 88888.00 2013-05-07 11:14:10.250 127 12613.08 160.65 54843.15 88888.00 2013-05-07 11:14:10.375 127 12613.02 160.62 54843.15 88888.00 2013-05-07 11:14:10.500 127 12613.02 160.62 54843.12 88888.00 2013-05-07 11:14:10.625 127 12613.10 160.62 54843.15 88888.00 2013-05-07 11:14:10.750 127 12613.17 160.62 54843.15 88888.00 2013-05-07 11:14:10.875 127 12613.20 160.55 54843.12 88888.00 2013-05-07 11:14:11.000 127 12613.20 160.60 54843.10 88888.00 2013-05-07 11:14:11.125 127 12613.25 160.62 54843.10 88888.00 2013-05-07 11:14:11.250 127 12613.25 160.55 54843.12 88888.00 2013-05-07 11:14:11.375 127 12613.15 160.53 54843.12 88888.00 2013-05-07 11:14:11.500 127 12613.12 160.55 54843.10 88888.00 2013-05-07 11:14:11.625 127 12613.17 160.57 54843.15 88888.00 2013-05-07 11:14:11.750 127 12613.20 160.55 54843.10 88888.00 2013-05-07 11:14:11.875 127 12613.17 160.50 54843.12 88888.00 2013-05-07 11:14:12.000 127 12613.25 160.55 54843.10 88888.00 2013-05-07 11:14:12.125 127 12613.23 160.55 54843.12 88888.00 2013-05-07 11:14:12.250 127 12613.15 160.50 54843.15 88888.00 2013-05-07 11:14:12.375 127 12613.10 160.50 54843.10 88888.00 2013-05-07 11:14:12.500 127 12613.12 160.50 54843.10 88888.00 2013-05-07 11:14:12.625 127 12613.17 160.50 54843.12 88888.00 2013-05-07 11:14:12.750 127 12613.23 160.50 54843.15 88888.00 2013-05-07 11:14:12.875 127 12613.25 160.53 54843.15 88888.00 2013-05-07 11:14:13.000 127 12613.27 160.50 54843.15 88888.00 2013-05-07 11:14:13.125 127 12613.23 160.43 54843.12 88888.00 2013-05-07 11:14:13.250 127 12613.20 160.40 54843.12 88888.00 2013-05-07 11:14:13.375 127 12613.25 160.45 54843.12 88888.00 2013-05-07 11:14:13.500 127 12613.27 160.50 54843.15 88888.00 2013-05-07 11:14:13.625 127 12613.27 160.53 54843.18 88888.00 2013-05-07 11:14:13.750 127 12613.27 160.53 54843.15 88888.00 2013-05-07 11:14:13.875 127 12613.25 160.47 54843.10 88888.00 2013-05-07 11:14:14.000 127 12613.25 160.43 54843.10 88888.00 2013-05-07 11:14:14.125 127 12613.30 160.45 54843.12 88888.00 2013-05-07 11:14:14.250 127 12613.27 160.45 54843.15 88888.00 2013-05-07 11:14:14.375 127 12613.27 160.45 54843.15 88888.00 2013-05-07 11:14:14.500 127 12613.35 160.45 54843.12 88888.00 2013-05-07 11:14:14.625 127 12613.38 160.47 54843.15 88888.00 2013-05-07 11:14:14.750 127 12613.40 160.47 54843.15 88888.00 2013-05-07 11:14:14.875 127 12613.48 160.50 54843.15 88888.00 2013-05-07 11:14:15.000 127 12613.45 160.47 54843.12 88888.00 2013-05-07 11:14:15.125 127 12613.40 160.45 54843.12 88888.00 2013-05-07 11:14:15.250 127 12613.35 160.40 54843.12 88888.00 2013-05-07 11:14:15.375 127 12613.35 160.45 54843.15 88888.00 2013-05-07 11:14:15.500 127 12613.35 160.45 54843.18 88888.00 2013-05-07 11:14:15.625 127 12613.38 160.40 54843.15 88888.00 2013-05-07 11:14:15.750 127 12613.40 160.38 54843.15 88888.00 2013-05-07 11:14:15.875 127 12613.45 160.40 54843.12 88888.00 2013-05-07 11:14:16.000 127 12613.42 160.45 54843.12 88888.00 2013-05-07 11:14:16.125 127 12613.42 160.40 54843.15 88888.00 2013-05-07 11:14:16.250 127 12613.42 160.32 54843.15 88888.00 2013-05-07 11:14:16.375 127 12613.42 160.35 54843.12 88888.00 2013-05-07 11:14:16.500 127 12613.42 160.38 54843.15 88888.00 2013-05-07 11:14:16.625 127 12613.42 160.35 54843.15 88888.00 2013-05-07 11:14:16.750 127 12613.45 160.38 54843.18 88888.00 2013-05-07 11:14:16.875 127 12613.40 160.38 54843.18 88888.00 2013-05-07 11:14:17.000 127 12613.40 160.35 54843.18 88888.00 2013-05-07 11:14:17.125 127 12613.35 160.35 54843.18 88888.00 2013-05-07 11:14:17.250 127 12613.38 160.30 54843.18 88888.00 2013-05-07 11:14:17.375 127 12613.48 160.35 54843.20 88888.00 2013-05-07 11:14:17.500 127 12613.48 160.32 54843.18 88888.00 2013-05-07 11:14:17.625 127 12613.42 160.35 54843.22 88888.00 2013-05-07 11:14:17.750 127 12613.40 160.30 54843.20 88888.00 2013-05-07 11:14:17.875 127 12613.45 160.32 54843.20 88888.00 2013-05-07 11:14:18.000 127 12613.48 160.32 54843.15 88888.00 2013-05-07 11:14:18.125 127 12613.45 160.35 54843.15 88888.00 2013-05-07 11:14:18.250 127 12613.38 160.30 54843.15 88888.00 2013-05-07 11:14:18.375 127 12613.40 160.32 54843.18 88888.00 2013-05-07 11:14:18.500 127 12613.42 160.32 54843.20 88888.00 2013-05-07 11:14:18.625 127 12613.45 160.30 54843.18 88888.00 2013-05-07 11:14:18.750 127 12613.45 160.28 54843.18 88888.00 2013-05-07 11:14:18.875 127 12613.48 160.30 54843.15 88888.00 2013-05-07 11:14:19.000 127 12613.50 160.30 54843.15 88888.00 2013-05-07 11:14:19.125 127 12613.48 160.30 54843.18 88888.00 2013-05-07 11:14:19.250 127 12613.40 160.28 54843.20 88888.00 2013-05-07 11:14:19.375 127 12613.45 160.30 54843.20 88888.00 2013-05-07 11:14:19.500 127 12613.50 160.28 54843.18 88888.00 2013-05-07 11:14:19.625 127 12613.50 160.22 54843.18 88888.00 2013-05-07 11:14:19.750 127 12613.48 160.25 54843.18 88888.00 2013-05-07 11:14:19.875 127 12613.45 160.28 54843.20 88888.00 2013-05-07 11:14:20.000 127 12613.45 160.25 54843.18 88888.00 2013-05-07 11:14:20.125 127 12613.45 160.22 54843.18 88888.00 2013-05-07 11:14:20.250 127 12613.40 160.20 54843.20 88888.00 2013-05-07 11:14:20.375 127 12613.35 160.22 54843.20 88888.00 2013-05-07 11:14:20.500 127 12613.38 160.25 54843.20 88888.00 2013-05-07 11:14:20.625 127 12613.42 160.22 54843.20 88888.00 2013-05-07 11:14:20.750 127 12613.45 160.20 54843.18 88888.00 2013-05-07 11:14:20.875 127 12613.50 160.22 54843.20 88888.00 2013-05-07 11:14:21.000 127 12613.48 160.22 54843.15 88888.00 2013-05-07 11:14:21.125 127 12613.45 160.22 54843.18 88888.00 2013-05-07 11:14:21.250 127 12613.48 160.20 54843.22 88888.00 2013-05-07 11:14:21.375 127 12613.52 160.20 54843.22 88888.00 2013-05-07 11:14:21.500 127 12613.55 160.20 54843.22 88888.00 2013-05-07 11:14:21.625 127 12613.55 160.20 54843.20 88888.00 2013-05-07 11:14:21.750 127 12613.55 160.18 54843.20 88888.00 2013-05-07 11:14:21.875 127 12613.55 160.20 54843.20 88888.00 2013-05-07 11:14:22.000 127 12613.50 160.15 54843.18 88888.00 2013-05-07 11:14:22.125 127 12613.45 160.18 54843.18 88888.00 2013-05-07 11:14:22.250 127 12613.45 160.15 54843.20 88888.00 2013-05-07 11:14:22.375 127 12613.52 160.15 54843.20 88888.00 2013-05-07 11:14:22.500 127 12613.50 160.12 54843.18 88888.00 2013-05-07 11:14:22.625 127 12613.45 160.15 54843.20 88888.00 2013-05-07 11:14:22.750 127 12613.40 160.18 54843.22 88888.00 2013-05-07 11:14:22.875 127 12613.38 160.18 54843.25 88888.00 2013-05-07 11:14:23.000 127 12613.40 160.15 54843.25 88888.00 2013-05-07 11:14:23.125 127 12613.42 160.12 54843.22 88888.00 2013-05-07 11:14:23.250 127 12613.38 160.10 54843.20 88888.00 2013-05-07 11:14:23.375 127 12613.45 160.12 54843.20 88888.00 2013-05-07 11:14:23.500 127 12613.50 160.15 54843.22 88888.00 2013-05-07 11:14:23.625 127 12613.50 160.10 54843.25 88888.00 2013-05-07 11:14:23.750 127 12613.45 160.10 54843.22 88888.00 2013-05-07 11:14:23.875 127 12613.48 160.12 54843.20 88888.00 2013-05-07 11:14:24.000 127 12613.52 160.12 54843.20 88888.00 2013-05-07 11:14:24.125 127 12613.52 160.07 54843.18 88888.00 2013-05-07 11:14:24.250 127 12613.50 160.07 54843.20 88888.00 2013-05-07 11:14:24.375 127 12613.50 160.07 54843.20 88888.00 2013-05-07 11:14:24.500 127 12613.45 160.03 54843.20 88888.00 2013-05-07 11:14:24.625 127 12613.50 160.05 54843.22 88888.00 2013-05-07 11:14:24.750 127 12613.58 160.05 54843.22 88888.00 2013-05-07 11:14:24.875 127 12613.62 160.05 54843.22 88888.00 2013-05-07 11:14:25.000 127 12613.58 160.03 54843.22 88888.00 2013-05-07 11:14:25.125 127 12613.48 160.03 54843.22 88888.00 2013-05-07 11:14:25.250 127 12613.45 160.00 54843.20 88888.00 2013-05-07 11:14:25.375 127 12613.52 160.00 54843.18 88888.00 2013-05-07 11:14:25.500 127 12613.52 160.05 54843.20 88888.00 2013-05-07 11:14:25.625 127 12613.52 160.03 54843.22 88888.00 2013-05-07 11:14:25.750 127 12613.50 160.00 54843.20 88888.00 2013-05-07 11:14:25.875 127 12613.48 160.03 54843.25 88888.00 2013-05-07 11:14:26.000 127 12613.42 159.97 54843.28 88888.00 2013-05-07 11:14:26.125 127 12613.48 160.00 54843.25 88888.00 2013-05-07 11:14:26.250 127 12613.50 159.97 54843.25 88888.00 2013-05-07 11:14:26.375 127 12613.55 159.97 54843.25 88888.00 2013-05-07 11:14:26.500 127 12613.50 159.95 54843.22 88888.00 2013-05-07 11:14:26.625 127 12613.48 159.95 54843.22 88888.00 2013-05-07 11:14:26.750 127 12613.48 159.93 54843.25 88888.00 2013-05-07 11:14:26.875 127 12613.55 159.93 54843.25 88888.00 2013-05-07 11:14:27.000 127 12613.55 159.90 54843.20 88888.00 2013-05-07 11:14:27.125 127 12613.45 159.93 54843.22 88888.00 2013-05-07 11:14:27.250 127 12613.40 159.88 54843.25 88888.00 2013-05-07 11:14:27.375 127 12613.45 159.90 54843.28 88888.00 2013-05-07 11:14:27.500 127 12613.48 159.90 54843.25 88888.00 2013-05-07 11:14:27.625 127 12613.45 159.93 54843.25 88888.00 2013-05-07 11:14:27.750 127 12613.45 159.93 54843.25 88888.00 2013-05-07 11:14:27.875 127 12613.45 159.90 54843.22 88888.00 2013-05-07 11:14:28.000 127 12613.38 159.90 54843.22 88888.00 2013-05-07 11:14:28.125 127 12613.35 159.88 54843.22 88888.00 2013-05-07 11:14:28.250 127 12613.38 159.85 54843.22 88888.00 2013-05-07 11:14:28.375 127 12613.45 159.88 54843.25 88888.00 2013-05-07 11:14:28.500 127 12613.45 159.90 54843.28 88888.00 2013-05-07 11:14:28.625 127 12613.48 159.82 54843.25 88888.00 2013-05-07 11:14:28.750 127 12613.45 159.85 54843.25 88888.00 2013-05-07 11:14:28.875 127 12613.48 159.88 54843.28 88888.00 2013-05-07 11:14:29.000 127 12613.48 159.85 54843.25 88888.00 2013-05-07 11:14:29.125 127 12613.50 159.82 54843.22 88888.00 2013-05-07 11:14:29.250 127 12613.48 159.82 54843.25 88888.00 2013-05-07 11:14:29.375 127 12613.50 159.85 54843.28 88888.00 2013-05-07 11:14:29.500 127 12613.45 159.85 54843.25 88888.00 2013-05-07 11:14:29.625 127 12613.42 159.85 54843.25 88888.00 2013-05-07 11:14:29.750 127 12613.45 159.82 54843.25 88888.00 2013-05-07 11:14:29.875 127 12613.45 159.80 54843.25 88888.00 2013-05-07 11:14:30.000 127 12613.40 159.80 54843.25 88888.00 2013-05-07 11:14:30.125 127 12613.42 159.80 54843.25 88888.00 2013-05-07 11:14:30.250 127 12613.45 159.78 54843.22 88888.00 2013-05-07 11:14:30.375 127 12613.50 159.82 54843.25 88888.00 2013-05-07 11:14:30.500 127 12613.48 159.82 54843.28 88888.00 2013-05-07 11:14:30.625 127 12613.45 159.82 54843.28 88888.00 2013-05-07 11:14:30.750 127 12613.45 159.82 54843.30 88888.00 2013-05-07 11:14:30.875 127 12613.40 159.82 54843.30 88888.00 2013-05-07 11:14:31.000 127 12613.40 159.78 54843.22 88888.00 2013-05-07 11:14:31.125 127 12613.42 159.78 54843.25 88888.00 2013-05-07 11:14:31.250 127 12613.33 159.75 54843.28 88888.00 2013-05-07 11:14:31.375 127 12613.35 159.75 54843.30 88888.00 2013-05-07 11:14:31.500 127 12613.38 159.72 54843.28 88888.00 2013-05-07 11:14:31.625 127 12613.35 159.70 54843.25 88888.00 2013-05-07 11:14:31.750 127 12613.35 159.72 54843.28 88888.00 2013-05-07 11:14:31.875 127 12613.33 159.70 54843.28 88888.00 2013-05-07 11:14:32.000 127 12613.33 159.68 54843.28 88888.00 2013-05-07 11:14:32.125 127 12613.38 159.70 54843.25 88888.00 2013-05-07 11:14:32.250 127 12613.35 159.65 54843.25 88888.00 2013-05-07 11:14:32.375 127 12613.45 159.65 54843.28 88888.00 2013-05-07 11:14:32.500 127 12613.50 159.68 54843.28 88888.00 2013-05-07 11:14:32.625 127 12613.48 159.65 54843.25 88888.00 2013-05-07 11:14:32.750 127 12613.48 159.62 54843.25 88888.00 2013-05-07 11:14:32.875 127 12613.40 159.57 54843.25 88888.00 2013-05-07 11:14:33.000 127 12613.42 159.60 54843.28 88888.00 2013-05-07 11:14:33.125 127 12613.48 159.62 54843.30 88888.00 2013-05-07 11:14:33.250 127 12613.45 159.62 54843.32 88888.00 2013-05-07 11:14:33.375 127 12613.48 159.62 54843.30 88888.00 2013-05-07 11:14:33.500 127 12613.45 159.57 54843.30 88888.00 2013-05-07 11:14:33.625 127 12613.45 159.57 54843.32 88888.00 2013-05-07 11:14:33.750 127 12613.45 159.57 54843.32 88888.00 2013-05-07 11:14:33.875 127 12613.45 159.60 54843.30 88888.00 2013-05-07 11:14:34.000 127 12613.42 159.60 54843.30 88888.00 2013-05-07 11:14:34.125 127 12613.52 159.53 54843.30 88888.00 2013-05-07 11:14:34.250 127 12613.52 159.47 54843.28 88888.00 2013-05-07 11:14:34.375 127 12613.52 159.50 54843.32 88888.00 2013-05-07 11:14:34.500 127 12613.45 159.55 54843.35 88888.00 2013-05-07 11:14:34.625 127 12613.42 159.53 54843.30 88888.00 2013-05-07 11:14:34.750 127 12613.40 159.53 54843.32 88888.00 2013-05-07 11:14:34.875 127 12613.42 159.53 54843.32 88888.00 2013-05-07 11:14:35.000 127 12613.45 159.53 54843.30 88888.00 2013-05-07 11:14:35.125 127 12613.40 159.50 54843.32 88888.00 2013-05-07 11:14:35.250 127 12613.40 159.45 54843.28 88888.00 2013-05-07 11:14:35.375 127 12613.42 159.45 54843.25 88888.00 2013-05-07 11:14:35.500 127 12613.45 159.47 54843.30 88888.00 2013-05-07 11:14:35.625 127 12613.40 159.47 54843.32 88888.00 2013-05-07 11:14:35.750 127 12613.45 159.45 54843.28 88888.00 2013-05-07 11:14:35.875 127 12613.50 159.43 54843.25 88888.00 2013-05-07 11:14:36.000 127 12613.48 159.43 54843.25 88888.00 2013-05-07 11:14:36.125 127 12613.48 159.45 54843.28 88888.00 2013-05-07 11:14:36.250 127 12613.40 159.40 54843.30 88888.00 2013-05-07 11:14:36.375 127 12613.42 159.43 54843.28 88888.00 2013-05-07 11:14:36.500 127 12613.42 159.45 54843.32 88888.00 2013-05-07 11:14:36.625 127 12613.45 159.45 54843.32 88888.00 2013-05-07 11:14:36.750 127 12613.45 159.45 54843.28 88888.00 2013-05-07 11:14:36.875 127 12613.50 159.43 54843.28 88888.00 2013-05-07 11:14:37.000 127 12613.50 159.38 54843.25 88888.00 2013-05-07 11:14:37.125 127 12613.48 159.40 54843.30 88888.00 2013-05-07 11:14:37.250 127 12613.50 159.38 54843.32 88888.00 2013-05-07 11:14:37.375 127 12613.55 159.40 54843.32 88888.00 2013-05-07 11:14:37.500 127 12613.55 159.38 54843.30 88888.00 2013-05-07 11:14:37.625 127 12613.55 159.35 54843.28 88888.00 2013-05-07 11:14:37.750 127 12613.55 159.35 54843.28 88888.00 2013-05-07 11:14:37.875 127 12613.55 159.40 54843.32 88888.00 2013-05-07 11:14:38.000 127 12613.58 159.40 54843.32 88888.00 2013-05-07 11:14:38.125 127 12613.55 159.38 54843.30 88888.00 2013-05-07 11:14:38.250 127 12613.55 159.35 54843.30 88888.00 2013-05-07 11:14:38.375 127 12613.58 159.38 54843.30 88888.00 2013-05-07 11:14:38.500 127 12613.52 159.35 54843.30 88888.00 2013-05-07 11:14:38.625 127 12613.52 159.35 54843.28 88888.00 2013-05-07 11:14:38.750 127 12613.52 159.32 54843.28 88888.00 2013-05-07 11:14:38.875 127 12613.52 159.35 54843.28 88888.00 2013-05-07 11:14:39.000 127 12613.55 159.35 54843.30 88888.00 2013-05-07 11:14:39.125 127 12613.52 159.30 54843.32 88888.00 2013-05-07 11:14:39.250 127 12613.50 159.28 54843.30 88888.00 2013-05-07 11:14:39.375 127 12613.55 159.32 54843.32 88888.00 2013-05-07 11:14:39.500 127 12613.55 159.32 54843.30 88888.00 2013-05-07 11:14:39.625 127 12613.52 159.35 54843.28 88888.00 2013-05-07 11:14:39.750 127 12613.50 159.35 54843.30 88888.00 2013-05-07 11:14:39.875 127 12613.50 159.32 54843.30 88888.00 2013-05-07 11:14:40.000 127 12613.48 159.30 54843.30 88888.00 2013-05-07 11:14:40.125 127 12613.52 159.30 54843.28 88888.00 2013-05-07 11:14:40.250 127 12613.55 159.28 54843.28 88888.00 2013-05-07 11:14:40.375 127 12613.55 159.28 54843.28 88888.00 2013-05-07 11:14:40.500 127 12613.45 159.28 54843.28 88888.00 2013-05-07 11:14:40.625 127 12613.42 159.28 54843.30 88888.00 2013-05-07 11:14:40.750 127 12613.48 159.28 54843.30 88888.00 2013-05-07 11:14:40.875 127 12613.52 159.28 54843.32 88888.00 2013-05-07 11:14:41.000 127 12613.50 159.25 54843.28 88888.00 2013-05-07 11:14:41.125 127 12613.48 159.28 54843.32 88888.00 2013-05-07 11:14:41.250 127 12613.45 159.28 54843.30 88888.00 2013-05-07 11:14:41.375 127 12613.50 159.28 54843.30 88888.00 2013-05-07 11:14:41.500 127 12613.52 159.25 54843.28 88888.00 2013-05-07 11:14:41.625 127 12613.55 159.25 54843.28 88888.00 2013-05-07 11:14:41.750 127 12613.58 159.25 54843.28 88888.00 2013-05-07 11:14:41.875 127 12613.48 159.28 54843.28 88888.00 2013-05-07 11:14:42.000 127 12613.48 159.25 54843.28 88888.00 2013-05-07 11:14:42.125 127 12613.50 159.20 54843.28 88888.00 2013-05-07 11:14:42.250 127 12613.48 159.20 54843.30 88888.00 2013-05-07 11:14:42.375 127 12613.50 159.25 54843.32 88888.00 2013-05-07 11:14:42.500 127 12613.48 159.25 54843.32 88888.00 2013-05-07 11:14:42.625 127 12613.45 159.22 54843.30 88888.00 2013-05-07 11:14:42.750 127 12613.50 159.22 54843.28 88888.00 2013-05-07 11:14:42.875 127 12613.55 159.22 54843.30 88888.00 2013-05-07 11:14:43.000 127 12613.60 159.25 54843.32 88888.00 2013-05-07 11:14:43.125 127 12613.60 159.25 54843.32 88888.00 2013-05-07 11:14:43.250 127 12613.52 159.22 54843.30 88888.00 2013-05-07 11:14:43.375 127 12613.55 159.22 54843.28 88888.00 2013-05-07 11:14:43.500 127 12613.55 159.20 54843.28 88888.00 2013-05-07 11:14:43.625 127 12613.50 159.18 54843.25 88888.00 2013-05-07 11:14:43.750 127 12613.48 159.18 54843.28 88888.00 2013-05-07 11:14:43.875 127 12613.45 159.20 54843.28 88888.00 2013-05-07 11:14:44.000 127 12613.38 159.15 54843.25 88888.00 2013-05-07 11:14:44.125 127 12613.38 159.15 54843.28 88888.00 2013-05-07 11:14:44.250 127 12613.45 159.12 54843.30 88888.00 2013-05-07 11:14:44.375 127 12613.50 159.18 54843.28 88888.00 2013-05-07 11:14:44.500 127 12613.45 159.20 54843.30 88888.00 2013-05-07 11:14:44.625 127 12613.42 159.20 54843.30 88888.00 2013-05-07 11:14:44.750 127 12613.40 159.20 54843.30 88888.00 2013-05-07 11:14:44.875 127 12613.42 159.18 54843.30 88888.00 2013-05-07 11:14:45.000 127 12613.48 159.15 54843.28 88888.00 2013-05-07 11:14:45.125 127 12613.42 159.15 54843.28 88888.00 2013-05-07 11:14:45.250 127 12613.38 159.15 54843.30 88888.00 2013-05-07 11:14:45.375 127 12613.45 159.18 54843.30 88888.00 2013-05-07 11:14:45.500 127 12613.48 159.15 54843.30 88888.00 2013-05-07 11:14:45.625 127 12613.50 159.18 54843.28 88888.00 2013-05-07 11:14:45.750 127 12613.50 159.20 54843.28 88888.00 2013-05-07 11:14:45.875 127 12613.50 159.15 54843.28 88888.00 2013-05-07 11:14:46.000 127 12613.45 159.15 54843.25 88888.00 2013-05-07 11:14:46.125 127 12613.48 159.15 54843.22 88888.00 2013-05-07 11:14:46.250 127 12613.48 159.12 54843.25 88888.00 2013-05-07 11:14:46.375 127 12613.42 159.12 54843.28 88888.00 2013-05-07 11:14:46.500 127 12613.45 159.12 54843.25 88888.00 2013-05-07 11:14:46.625 127 12613.50 159.12 54843.28 88888.00 2013-05-07 11:14:46.750 127 12613.50 159.12 54843.28 88888.00 2013-05-07 11:14:46.875 127 12613.52 159.10 54843.28 88888.00 2013-05-07 11:14:47.000 127 12613.48 159.07 54843.25 88888.00 2013-05-07 11:14:47.125 127 12613.42 159.10 54843.28 88888.00 2013-05-07 11:14:47.250 127 12613.38 159.10 54843.30 88888.00 2013-05-07 11:14:47.375 127 12613.48 159.12 54843.32 88888.00 2013-05-07 11:14:47.500 127 12613.50 159.12 54843.30 88888.00 2013-05-07 11:14:47.625 127 12613.50 159.10 54843.32 88888.00 2013-05-07 11:14:47.750 127 12613.48 159.10 54843.32 88888.00 2013-05-07 11:14:47.875 127 12613.48 159.10 54843.32 88888.00 2013-05-07 11:14:48.000 127 12613.45 159.10 54843.32 88888.00 2013-05-07 11:14:48.125 127 12613.42 159.10 54843.32 88888.00 2013-05-07 11:14:48.250 127 12613.45 159.07 54843.32 88888.00 2013-05-07 11:14:48.375 127 12613.52 159.07 54843.28 88888.00 2013-05-07 11:14:48.500 127 12613.50 159.07 54843.25 88888.00 2013-05-07 11:14:48.625 127 12613.50 159.10 54843.30 88888.00 2013-05-07 11:14:48.750 127 12613.48 159.03 54843.30 88888.00 2013-05-07 11:14:48.875 127 12613.40 159.03 54843.28 88888.00 2013-05-07 11:14:49.000 127 12613.48 159.03 54843.28 88888.00 2013-05-07 11:14:49.125 127 12613.52 159.05 54843.28 88888.00 2013-05-07 11:14:49.250 127 12613.50 159.00 54843.28 88888.00 2013-05-07 11:14:49.375 127 12613.52 159.03 54843.25 88888.00 2013-05-07 11:14:49.500 127 12613.58 159.00 54843.20 88888.00 2013-05-07 11:14:49.625 127 12613.58 159.05 54843.25 88888.00 2013-05-07 11:14:49.750 127 12613.52 159.00 54843.28 88888.00 2013-05-07 11:14:49.875 127 12613.45 159.00 54843.25 88888.00 2013-05-07 11:14:50.000 127 12613.42 159.03 54843.25 88888.00 2013-05-07 11:14:50.125 127 12613.42 159.00 54843.22 88888.00 2013-05-07 11:14:50.250 127 12613.45 158.97 54843.22 88888.00 2013-05-07 11:14:50.375 127 12613.48 159.05 54843.25 88888.00 2013-05-07 11:14:50.500 127 12613.52 159.05 54843.28 88888.00 2013-05-07 11:14:50.625 127 12613.58 159.07 54843.28 88888.00 2013-05-07 11:14:50.750 127 12613.58 159.05 54843.28 88888.00 2013-05-07 11:14:50.875 127 12613.58 159.05 54843.28 88888.00 2013-05-07 11:14:51.000 127 12613.52 159.03 54843.30 88888.00 2013-05-07 11:14:51.125 127 12613.52 159.00 54843.30 88888.00 2013-05-07 11:14:51.250 127 12613.55 158.97 54843.25 88888.00 2013-05-07 11:14:51.375 127 12613.55 158.97 54843.28 88888.00 2013-05-07 11:14:51.500 127 12613.52 158.97 54843.28 88888.00 2013-05-07 11:14:51.625 127 12613.52 159.05 54843.30 88888.00 2013-05-07 11:14:51.750 127 12613.52 159.03 54843.28 88888.00 2013-05-07 11:14:51.875 127 12613.50 159.00 54843.28 88888.00 2013-05-07 11:14:52.000 127 12613.52 158.95 54843.25 88888.00 2013-05-07 11:14:52.125 127 12613.55 158.97 54843.28 88888.00 2013-05-07 11:14:52.250 127 12613.58 159.03 54843.30 88888.00 2013-05-07 11:14:52.375 127 12613.58 159.03 54843.30 88888.00 2013-05-07 11:14:52.500 127 12613.58 159.00 54843.25 88888.00 2013-05-07 11:14:52.625 127 12613.52 158.93 54843.25 88888.00 2013-05-07 11:14:52.750 127 12613.52 158.97 54843.25 88888.00 2013-05-07 11:14:52.875 127 12613.50 158.97 54843.28 88888.00 2013-05-07 11:14:53.000 127 12613.55 158.97 54843.28 88888.00 2013-05-07 11:14:53.125 127 12613.55 158.97 54843.30 88888.00 2013-05-07 11:14:53.250 127 12613.48 158.93 54843.28 88888.00 2013-05-07 11:14:53.375 127 12613.48 158.93 54843.25 88888.00 2013-05-07 11:14:53.500 127 12613.55 158.95 54843.28 88888.00 2013-05-07 11:14:53.625 127 12613.55 158.93 54843.25 88888.00 2013-05-07 11:14:53.750 127 12613.55 158.90 54843.22 88888.00 2013-05-07 11:14:53.875 127 12613.52 158.90 54843.20 88888.00 2013-05-07 11:14:54.000 127 12613.58 158.93 54843.22 88888.00 2013-05-07 11:14:54.125 127 12613.58 158.93 54843.25 88888.00 2013-05-07 11:14:54.250 127 12613.58 158.90 54843.28 88888.00 2013-05-07 11:14:54.375 127 12613.60 158.90 54843.22 88888.00 2013-05-07 11:14:54.500 127 12613.55 158.93 54843.22 88888.00 2013-05-07 11:14:54.625 127 12613.58 158.95 54843.25 88888.00 2013-05-07 11:14:54.750 127 12613.58 158.95 54843.28 88888.00 2013-05-07 11:14:54.875 127 12613.60 158.97 54843.25 88888.00 2013-05-07 11:14:55.000 127 12613.60 158.93 54843.25 88888.00 2013-05-07 11:14:55.125 127 12613.58 158.95 54843.25 88888.00 2013-05-07 11:14:55.250 127 12613.55 158.97 54843.28 88888.00 2013-05-07 11:14:55.375 127 12613.62 158.95 54843.28 88888.00 2013-05-07 11:14:55.500 127 12613.62 158.93 54843.25 88888.00 2013-05-07 11:14:55.625 127 12613.60 158.90 54843.22 88888.00 2013-05-07 11:14:55.750 127 12613.60 158.90 54843.25 88888.00 2013-05-07 11:14:55.875 127 12613.60 158.88 54843.22 88888.00 2013-05-07 11:14:56.000 127 12613.62 158.82 54843.20 88888.00 2013-05-07 11:14:56.125 127 12613.65 158.88 54843.22 88888.00 2013-05-07 11:14:56.250 127 12613.62 158.85 54843.22 88888.00 2013-05-07 11:14:56.375 127 12613.62 158.82 54843.20 88888.00 2013-05-07 11:14:56.500 127 12613.67 158.85 54843.22 88888.00 2013-05-07 11:14:56.625 127 12613.70 158.85 54843.25 88888.00 2013-05-07 11:14:56.750 127 12613.65 158.88 54843.25 88888.00 2013-05-07 11:14:56.875 127 12613.65 158.85 54843.25 88888.00 2013-05-07 11:14:57.000 127 12613.65 158.85 54843.22 88888.00 2013-05-07 11:14:57.125 127 12613.62 158.80 54843.25 88888.00 2013-05-07 11:14:57.250 127 12613.62 158.82 54843.28 88888.00 2013-05-07 11:14:57.375 127 12613.65 158.85 54843.28 88888.00 2013-05-07 11:14:57.500 127 12613.67 158.82 54843.28 88888.00 2013-05-07 11:14:57.625 127 12613.70 158.82 54843.25 88888.00 2013-05-07 11:14:57.750 127 12613.70 158.80 54843.22 88888.00 2013-05-07 11:14:57.875 127 12613.67 158.80 54843.22 88888.00 2013-05-07 11:14:58.000 127 12613.62 158.80 54843.22 88888.00 2013-05-07 11:14:58.125 127 12613.60 158.82 54843.22 88888.00 2013-05-07 11:14:58.250 127 12613.62 158.80 54843.22 88888.00 2013-05-07 11:14:58.375 127 12613.62 158.78 54843.18 88888.00 2013-05-07 11:14:58.500 127 12613.65 158.75 54843.20 88888.00 2013-05-07 11:14:58.625 127 12613.67 158.75 54843.22 88888.00 2013-05-07 11:14:58.750 127 12613.73 158.78 54843.25 88888.00 2013-05-07 11:14:58.875 127 12613.70 158.78 54843.22 88888.00 2013-05-07 11:14:59.000 127 12613.73 158.80 54843.20 88888.00 2013-05-07 11:14:59.125 127 12613.73 158.80 54843.22 88888.00 2013-05-07 11:14:59.250 127 12613.75 158.75 54843.22 88888.00 2013-05-07 11:14:59.375 127 12613.85 158.75 54843.22 88888.00 2013-05-07 11:14:59.500 127 12613.85 158.75 54843.22 88888.00 2013-05-07 11:14:59.625 127 12613.77 158.75 54843.22 88888.00 2013-05-07 11:14:59.750 127 12613.77 158.75 54843.20 88888.00 2013-05-07 11:14:59.875 127 12613.77 158.72 54843.20 88888.00 2013-05-07 11:15:00.000 127 12613.80 158.72 54843.22 88888.00 2013-05-07 11:15:00.125 127 12613.75 158.72 54843.22 88888.00 2013-05-07 11:15:00.250 127 12613.70 158.68 54843.20 88888.00 2013-05-07 11:15:00.375 127 12613.73 158.72 54843.22 88888.00 2013-05-07 11:15:00.500 127 12613.75 158.72 54843.25 88888.00 2013-05-07 11:15:00.625 127 12613.75 158.72 54843.18 88888.00 2013-05-07 11:15:00.750 127 12613.73 158.70 54843.18 88888.00 2013-05-07 11:15:00.875 127 12613.75 158.68 54843.20 88888.00 2013-05-07 11:15:01.000 127 12613.77 158.68 54843.18 88888.00 2013-05-07 11:15:01.125 127 12613.73 158.70 54843.20 88888.00 2013-05-07 11:15:01.250 127 12613.70 158.65 54843.22 88888.00 2013-05-07 11:15:01.375 127 12613.75 158.62 54843.20 88888.00 2013-05-07 11:15:01.500 127 12613.75 158.65 54843.20 88888.00 2013-05-07 11:15:01.625 127 12613.65 158.68 54843.20 88888.00 2013-05-07 11:15:01.750 127 12613.60 158.65 54843.20 88888.00 2013-05-07 11:15:01.875 127 12613.65 158.68 54843.22 88888.00 2013-05-07 11:15:02.000 127 12613.67 158.65 54843.20 88888.00 2013-05-07 11:15:02.125 127 12613.67 158.62 54843.18 88888.00 2013-05-07 11:15:02.250 127 12613.67 158.62 54843.25 88888.00 2013-05-07 11:15:02.375 127 12613.70 158.65 54843.25 88888.00 2013-05-07 11:15:02.500 127 12613.73 158.68 54843.25 88888.00 2013-05-07 11:15:02.625 127 12613.73 158.65 54843.22 88888.00 2013-05-07 11:15:02.750 127 12613.73 158.62 54843.22 88888.00 2013-05-07 11:15:02.875 127 12613.75 158.65 54843.22 88888.00 2013-05-07 11:15:03.000 127 12613.77 158.65 54843.22 88888.00 2013-05-07 11:15:03.125 127 12613.83 158.62 54843.20 88888.00 2013-05-07 11:15:03.250 127 12613.75 158.65 54843.20 88888.00 2013-05-07 11:15:03.375 127 12613.73 158.60 54843.18 88888.00 2013-05-07 11:15:03.500 127 12613.70 158.57 54843.18 88888.00 2013-05-07 11:15:03.625 127 12613.73 158.60 54843.18 88888.00 2013-05-07 11:15:03.750 127 12613.75 158.57 54843.18 88888.00 2013-05-07 11:15:03.875 127 12613.80 158.57 54843.20 88888.00 2013-05-07 11:15:04.000 127 12613.80 158.60 54843.18 88888.00 2013-05-07 11:15:04.125 127 12613.83 158.60 54843.22 88888.00 2013-05-07 11:15:04.250 127 12613.85 158.57 54843.22 88888.00 2013-05-07 11:15:04.375 127 12613.88 158.65 54843.28 88888.00 2013-05-07 11:15:04.500 127 12613.88 158.65 54843.25 88888.00 2013-05-07 11:15:04.625 127 12613.85 158.62 54843.25 88888.00 2013-05-07 11:15:04.750 127 12613.83 158.60 54843.25 88888.00 2013-05-07 11:15:04.875 127 12613.77 158.57 54843.22 88888.00 2013-05-07 11:15:05.000 127 12613.77 158.60 54843.20 88888.00 2013-05-07 11:15:05.125 127 12613.77 158.60 54843.22 88888.00 2013-05-07 11:15:05.250 127 12613.75 158.53 54843.22 88888.00 2013-05-07 11:15:05.375 127 12613.77 158.53 54843.20 88888.00 2013-05-07 11:15:05.500 127 12613.80 158.53 54843.18 88888.00 2013-05-07 11:15:05.625 127 12613.77 158.55 54843.15 88888.00 2013-05-07 11:15:05.750 127 12613.75 158.53 54843.15 88888.00 2013-05-07 11:15:05.875 127 12613.80 158.47 54843.15 88888.00 2013-05-07 11:15:06.000 127 12613.83 158.50 54843.18 88888.00 2013-05-07 11:15:06.125 127 12613.77 158.53 54843.18 88888.00 2013-05-07 11:15:06.250 127 12613.77 158.55 54843.20 88888.00 2013-05-07 11:15:06.375 127 12613.77 158.53 54843.20 88888.00 2013-05-07 11:15:06.500 127 12613.70 158.47 54843.18 88888.00 2013-05-07 11:15:06.625 127 12613.75 158.45 54843.18 88888.00 2013-05-07 11:15:06.750 127 12613.77 158.47 54843.18 88888.00 2013-05-07 11:15:06.875 127 12613.77 158.50 54843.18 88888.00 2013-05-07 11:15:07.000 127 12613.73 158.45 54843.18 88888.00 2013-05-07 11:15:07.125 127 12613.70 158.45 54843.18 88888.00 2013-05-07 11:15:07.250 127 12613.70 158.43 54843.20 88888.00 2013-05-07 11:15:07.375 127 12613.73 158.47 54843.20 88888.00 2013-05-07 11:15:07.500 127 12613.73 158.45 54843.18 88888.00 2013-05-07 11:15:07.625 127 12613.73 158.45 54843.18 88888.00 2013-05-07 11:15:07.750 127 12613.73 158.45 54843.18 88888.00 2013-05-07 11:15:07.875 127 12613.67 158.47 54843.20 88888.00 2013-05-07 11:15:08.000 127 12613.73 158.43 54843.12 88888.00 2013-05-07 11:15:08.125 127 12613.77 158.43 54843.15 88888.00 2013-05-07 11:15:08.250 127 12613.88 158.45 54843.22 88888.00 2013-05-07 11:15:08.375 127 12613.83 158.45 54843.20 88888.00 2013-05-07 11:15:08.500 127 12613.80 158.43 54843.18 88888.00 2013-05-07 11:15:08.625 127 12613.75 158.43 54843.18 88888.00 2013-05-07 11:15:08.750 127 12613.70 158.45 54843.18 88888.00 2013-05-07 11:15:08.875 127 12613.65 158.47 54843.18 88888.00 2013-05-07 11:15:09.000 127 12613.67 158.43 54843.15 88888.00 2013-05-07 11:15:09.125 127 12613.65 158.40 54843.15 88888.00 2013-05-07 11:15:09.250 127 12613.67 158.40 54843.18 88888.00 2013-05-07 11:15:09.375 127 12613.70 158.40 54843.15 88888.00 2013-05-07 11:15:09.500 127 12613.73 158.38 54843.12 88888.00 2013-05-07 11:15:09.625 127 12613.75 158.38 54843.18 88888.00 2013-05-07 11:15:09.750 127 12613.75 158.38 54843.18 88888.00 2013-05-07 11:15:09.875 127 12613.80 158.35 54843.18 88888.00 2013-05-07 11:15:11.000 127 12613.80 158.35 54843.15 88888.00 2013-05-07 11:15:11.125 127 12613.77 158.35 54843.15 88888.00 2013-05-07 11:15:11.250 127 12613.75 158.35 54843.18 88888.00 2013-05-07 11:15:11.375 127 12613.75 158.38 54843.15 88888.00 2013-05-07 11:15:11.500 127 12613.80 158.38 54843.15 88888.00 2013-05-07 11:15:11.625 127 12613.83 158.38 54843.18 88888.00 2013-05-07 11:15:11.750 127 12613.75 158.40 54843.22 88888.00 2013-05-07 11:15:11.875 127 12613.67 158.40 54843.22 88888.00 2013-05-07 11:15:11.000 127 12613.70 158.40 54843.18 88888.00 2013-05-07 11:15:11.125 127 12613.75 158.40 54843.15 88888.00 2013-05-07 11:15:11.250 127 12613.80 158.43 54843.18 88888.00 2013-05-07 11:15:11.375 127 12613.85 158.43 54843.18 88888.00 2013-05-07 11:15:11.500 127 12613.77 158.38 54843.15 88888.00 2013-05-07 11:15:11.625 127 12613.73 158.35 54843.15 88888.00 2013-05-07 11:15:11.750 127 12613.67 158.35 54843.18 88888.00 2013-05-07 11:15:11.875 127 12613.60 158.38 54843.18 88888.00 2013-05-07 11:15:12.000 127 12613.60 158.35 54843.15 88888.00 2013-05-07 11:15:12.125 127 12613.60 158.38 54843.18 88888.00 2013-05-07 11:15:12.250 127 12613.62 158.38 54843.18 88888.00 2013-05-07 11:15:12.375 127 12613.65 158.38 54843.15 88888.00 2013-05-07 11:15:12.500 127 12613.58 158.35 54843.12 88888.00 2013-05-07 11:15:12.625 127 12613.60 158.35 54843.15 88888.00 2013-05-07 11:15:12.750 127 12613.60 158.35 54843.15 88888.00 2013-05-07 11:15:12.875 127 12613.62 158.35 54843.18 88888.00 2013-05-07 11:15:13.000 127 12613.65 158.38 54843.15 88888.00 2013-05-07 11:15:13.125 127 12613.65 158.35 54843.18 88888.00 2013-05-07 11:15:13.250 127 12613.65 158.32 54843.12 88888.00 2013-05-07 11:15:13.375 127 12613.65 158.32 54843.15 88888.00 2013-05-07 11:15:13.500 127 12613.62 158.32 54843.12 88888.00 2013-05-07 11:15:13.625 127 12613.60 158.32 54843.15 88888.00 2013-05-07 11:15:13.750 127 12613.62 158.35 54843.15 88888.00 2013-05-07 11:15:13.875 127 12613.65 158.35 54843.15 88888.00 2013-05-07 11:15:14.000 127 12613.65 158.38 54843.15 88888.00 2013-05-07 11:15:14.125 127 12613.65 158.32 54843.15 88888.00 2013-05-07 11:15:14.250 127 12613.60 158.30 54843.15 88888.00 2013-05-07 11:15:14.375 127 12613.58 158.30 54843.15 88888.00 2013-05-07 11:15:14.500 127 12613.50 158.30 54843.15 88888.00 2013-05-07 11:15:14.625 127 12613.50 158.30 54843.15 88888.00 2013-05-07 11:15:14.750 127 12613.55 158.30 54843.15 88888.00 2013-05-07 11:15:14.875 127 12613.60 158.25 54843.12 88888.00 2013-05-07 11:15:15.000 127 12613.60 158.25 54843.15 88888.00 2013-05-07 11:15:15.125 127 12613.58 158.28 54843.15 88888.00 2013-05-07 11:15:15.250 127 12613.58 158.25 54843.15 88888.00 2013-05-07 11:15:15.375 127 12613.65 158.28 54843.15 88888.00 2013-05-07 11:15:15.500 127 12613.67 158.28 54843.18 88888.00 2013-05-07 11:15:15.625 127 12613.65 158.28 54843.18 88888.00 2013-05-07 11:15:15.750 127 12613.60 158.30 54843.18 88888.00 2013-05-07 11:15:15.875 127 12613.55 158.30 54843.18 88888.00 2013-05-07 11:15:16.000 127 12613.55 158.30 54843.18 88888.00 2013-05-07 11:15:16.125 127 12613.58 158.30 54843.18 88888.00 2013-05-07 11:15:16.250 127 12613.58 158.25 54843.18 88888.00 2013-05-07 11:15:16.375 127 12613.58 158.22 54843.15 88888.00 2013-05-07 11:15:16.500 127 12613.58 158.22 54843.15 88888.00 2013-05-07 11:15:16.625 127 12613.60 158.20 54843.18 88888.00 2013-05-07 11:15:16.750 127 12613.58 158.22 54843.20 88888.00 2013-05-07 11:15:16.875 127 12613.55 158.22 54843.20 88888.00 2013-05-07 11:15:17.000 127 12613.52 158.20 54843.18 88888.00 2013-05-07 11:15:17.125 127 12613.52 158.20 54843.18 88888.00 2013-05-07 11:15:17.250 127 12613.55 158.22 54843.22 88888.00 2013-05-07 11:15:17.375 127 12613.58 158.20 54843.18 88888.00 2013-05-07 11:15:17.500 127 12613.55 158.20 54843.15 88888.00 2013-05-07 11:15:17.625 127 12613.55 158.20 54843.15 88888.00 2013-05-07 11:15:17.750 127 12613.58 158.20 54843.18 88888.00 2013-05-07 11:15:17.875 127 12613.60 158.18 54843.18 88888.00 2013-05-07 11:15:18.000 127 12613.55 158.18 54843.18 88888.00 2013-05-07 11:15:18.125 127 12613.52 158.15 54843.20 88888.00 2013-05-07 11:15:18.250 127 12613.50 158.18 54843.20 88888.00 2013-05-07 11:15:18.375 127 12613.55 158.20 54843.20 88888.00 2013-05-07 11:15:18.500 127 12613.58 158.20 54843.20 88888.00 2013-05-07 11:15:18.625 127 12613.55 158.15 54843.20 88888.00 2013-05-07 11:15:18.750 127 12613.52 158.12 54843.18 88888.00 2013-05-07 11:15:18.875 127 12613.52 158.12 54843.18 88888.00 2013-05-07 11:15:19.000 127 12613.50 158.15 54843.18 88888.00 2013-05-07 11:15:19.125 127 12613.45 158.18 54843.18 88888.00 2013-05-07 11:15:19.250 127 12613.45 158.10 54843.18 88888.00 2013-05-07 11:15:19.375 127 12613.48 158.12 54843.15 88888.00 2013-05-07 11:15:19.500 127 12613.50 158.15 54843.18 88888.00 2013-05-07 11:15:19.625 127 12613.55 158.15 54843.18 88888.00 2013-05-07 11:15:19.750 127 12613.55 158.15 54843.15 88888.00 2013-05-07 11:15:19.875 127 12613.58 158.15 54843.15 88888.00 2013-05-07 11:15:20.000 127 12613.58 158.12 54843.18 88888.00 2013-05-07 11:15:20.125 127 12613.58 158.10 54843.20 88888.00 2013-05-07 11:15:20.250 127 12613.52 158.07 54843.18 88888.00 2013-05-07 11:15:20.375 127 12613.58 158.05 54843.15 88888.00 2013-05-07 11:15:20.500 127 12613.62 158.07 54843.18 88888.00 2013-05-07 11:15:20.625 127 12613.65 158.10 54843.20 88888.00 2013-05-07 11:15:20.750 127 12613.62 158.07 54843.15 88888.00 2013-05-07 11:15:20.875 127 12613.62 158.07 54843.15 88888.00 2013-05-07 11:15:21.000 127 12613.65 158.10 54843.15 88888.00 2013-05-07 11:15:21.125 127 12613.60 158.10 54843.18 88888.00 2013-05-07 11:15:21.250 127 12613.55 158.07 54843.15 88888.00 2013-05-07 11:15:21.375 127 12613.58 158.10 54843.18 88888.00 2013-05-07 11:15:21.500 127 12613.55 158.07 54843.18 88888.00 2013-05-07 11:15:21.625 127 12613.58 158.07 54843.15 88888.00 2013-05-07 11:15:21.750 127 12613.60 158.07 54843.18 88888.00 2013-05-07 11:15:21.875 127 12613.50 158.05 54843.12 88888.00 2013-05-07 11:15:22.000 127 12613.45 158.05 54843.12 88888.00 2013-05-07 11:15:22.125 127 12613.52 158.05 54843.15 88888.00 2013-05-07 11:15:22.250 127 12613.55 158.05 54843.15 88888.00 2013-05-07 11:15:22.375 127 12613.52 158.05 54843.15 88888.00 2013-05-07 11:15:22.500 127 12613.50 158.05 54843.18 88888.00 2013-05-07 11:15:22.625 127 12613.48 158.07 54843.18 88888.00 2013-05-07 11:15:22.750 127 12613.55 158.05 54843.18 88888.00 2013-05-07 11:15:22.875 127 12613.60 158.03 54843.18 88888.00 2013-05-07 11:15:23.000 127 12613.58 158.03 54843.18 88888.00 2013-05-07 11:15:23.125 127 12613.50 158.00 54843.18 88888.00 2013-05-07 11:15:23.250 127 12613.50 158.00 54843.18 88888.00 2013-05-07 11:15:23.375 127 12613.58 158.05 54843.15 88888.00 2013-05-07 11:15:23.500 127 12613.58 158.05 54843.15 88888.00 2013-05-07 11:15:23.625 127 12613.60 158.03 54843.12 88888.00 2013-05-07 11:15:23.750 127 12613.60 158.00 54843.15 88888.00 2013-05-07 11:15:23.875 127 12613.58 158.03 54843.18 88888.00 2013-05-07 11:15:24.000 127 12613.50 158.00 54843.18 88888.00 2013-05-07 11:15:24.125 127 12613.48 158.03 54843.15 88888.00 2013-05-07 11:15:24.250 127 12613.40 157.95 54843.15 88888.00 2013-05-07 11:15:24.375 127 12613.40 157.97 54843.12 88888.00 2013-05-07 11:15:24.500 127 12613.45 158.03 54843.18 88888.00 2013-05-07 11:15:24.625 127 12613.50 158.03 54843.20 88888.00 2013-05-07 11:15:24.750 127 12613.55 158.00 54843.18 88888.00 2013-05-07 11:15:24.875 127 12613.48 157.95 54843.18 88888.00 2013-05-07 11:15:25.000 127 12613.42 157.95 54843.18 88888.00 2013-05-07 11:15:25.125 127 12613.40 157.97 54843.18 88888.00 2013-05-07 11:15:25.250 127 12613.40 157.95 54843.18 88888.00 2013-05-07 11:15:25.375 127 12613.48 157.97 54843.18 88888.00 2013-05-07 11:15:25.500 127 12613.40 157.93 54843.15 88888.00 2013-05-07 11:15:25.625 127 12613.35 157.90 54843.12 88888.00 2013-05-07 11:15:25.750 127 12613.38 157.90 54843.15 88888.00 2013-05-07 11:15:25.875 127 12613.38 157.93 54843.18 88888.00 2013-05-07 11:15:26.000 127 12613.40 157.97 54843.20 88888.00 2013-05-07 11:15:26.125 127 12613.45 157.97 54843.18 88888.00 2013-05-07 11:15:26.250 127 12613.40 157.95 54843.20 88888.00 2013-05-07 11:15:26.375 127 12613.42 157.93 54843.20 88888.00 2013-05-07 11:15:26.500 127 12613.45 157.93 54843.18 88888.00 2013-05-07 11:15:26.625 127 12613.45 157.93 54843.18 88888.00 2013-05-07 11:15:26.750 127 12613.40 157.93 54843.15 88888.00 2013-05-07 11:15:26.875 127 12613.27 157.93 54843.12 88888.00 2013-05-07 11:15:27.000 127 12613.25 157.90 54843.12 88888.00 2013-05-07 11:15:27.125 127 12613.33 157.85 54843.18 88888.00 2013-05-07 11:15:27.250 127 12613.35 157.85 54843.15 88888.00 2013-05-07 11:15:27.375 127 12613.35 157.88 54843.18 88888.00 2013-05-07 11:15:27.500 127 12613.38 157.88 54843.20 88888.00 2013-05-07 11:15:27.625 127 12613.35 157.88 54843.20 88888.00 2013-05-07 11:15:27.750 127 12613.30 157.85 54843.18 88888.00 2013-05-07 11:15:27.875 127 12613.35 157.82 54843.15 88888.00 2013-05-07 11:15:28.000 127 12613.40 157.82 54843.15 88888.00 2013-05-07 11:15:28.125 127 12613.40 157.85 54843.18 88888.00 2013-05-07 11:15:28.250 127 12613.38 157.85 54843.20 88888.00 2013-05-07 11:15:28.375 127 12613.38 157.88 54843.18 88888.00 2013-05-07 11:15:28.500 127 12613.38 157.82 54843.18 88888.00 2013-05-07 11:15:28.625 127 12613.38 157.82 54843.18 88888.00 2013-05-07 11:15:28.750 127 12613.40 157.85 54843.15 88888.00 2013-05-07 11:15:28.875 127 12613.42 157.82 54843.12 88888.00 2013-05-07 11:15:29.000 127 12613.35 157.82 54843.15 88888.00 2013-05-07 11:15:29.125 127 12613.30 157.82 54843.12 88888.00 2013-05-07 11:15:29.250 127 12613.30 157.78 54843.10 88888.00 2013-05-07 11:15:29.375 127 12613.42 157.78 54843.10 88888.00 2013-05-07 11:15:29.500 127 12613.42 157.80 54843.15 88888.00 2013-05-07 11:15:29.625 127 12613.35 157.80 54843.18 88888.00 2013-05-07 11:15:29.750 127 12613.30 157.82 54843.18 88888.00 2013-05-07 11:15:29.875 127 12613.33 157.82 54843.15 88888.00 2013-05-07 11:15:30.000 127 12613.33 157.80 54843.15 88888.00 2013-05-07 11:15:30.125 127 12613.33 157.82 54843.15 88888.00 2013-05-07 11:15:30.250 127 12613.33 157.82 54843.18 88888.00 2013-05-07 11:15:30.375 127 12613.40 157.85 54843.22 88888.00 2013-05-07 11:15:30.500 127 12613.40 157.80 54843.22 88888.00 2013-05-07 11:15:30.625 127 12613.38 157.80 54843.18 88888.00 2013-05-07 11:15:30.750 127 12613.38 157.80 54843.18 88888.00 2013-05-07 11:15:30.875 127 12613.40 157.80 54843.18 88888.00 2013-05-07 11:15:31.000 127 12613.35 157.78 54843.20 88888.00 2013-05-07 11:15:31.125 127 12613.27 157.78 54843.22 88888.00 2013-05-07 11:15:31.250 127 12613.20 157.75 54843.20 88888.00 2013-05-07 11:15:31.375 127 12613.17 157.78 54843.18 88888.00 2013-05-07 11:15:31.500 127 12613.17 157.75 54843.18 88888.00 2013-05-07 11:15:31.625 127 12613.20 157.75 54843.18 88888.00 2013-05-07 11:15:31.750 127 12613.27 157.75 54843.18 88888.00 2013-05-07 11:15:31.875 127 12613.30 157.78 54843.15 88888.00 2013-05-07 11:15:32.000 127 12613.33 157.78 54843.15 88888.00 2013-05-07 11:15:32.125 127 12613.33 157.70 54843.15 88888.00 2013-05-07 11:15:32.250 127 12613.35 157.72 54843.15 88888.00 2013-05-07 11:15:32.375 127 12613.35 157.72 54843.10 88888.00 2013-05-07 11:15:32.500 127 12613.30 157.75 54843.12 88888.00 2013-05-07 11:15:32.625 127 12613.27 157.75 54843.18 88888.00 2013-05-07 11:15:32.750 127 12613.25 157.75 54843.18 88888.00 2013-05-07 11:15:32.875 127 12613.25 157.72 54843.15 88888.00 2013-05-07 11:15:33.000 127 12613.23 157.72 54843.12 88888.00 2013-05-07 11:15:33.125 127 12613.25 157.78 54843.12 88888.00 2013-05-07 11:15:33.250 127 12613.23 157.75 54843.18 88888.00 2013-05-07 11:15:33.375 127 12613.23 157.78 54843.18 88888.00 2013-05-07 11:15:33.500 127 12613.17 157.72 54843.18 88888.00 2013-05-07 11:15:33.625 127 12613.23 157.72 54843.15 88888.00 2013-05-07 11:15:33.750 127 12613.25 157.72 54843.18 88888.00 2013-05-07 11:15:33.875 127 12613.25 157.75 54843.15 88888.00 2013-05-07 11:15:34.000 127 12613.17 157.72 54843.12 88888.00 2013-05-07 11:15:34.125 127 12613.20 157.70 54843.12 88888.00 2013-05-07 11:15:34.250 127 12613.23 157.70 54843.15 88888.00 2013-05-07 11:15:34.375 127 12613.20 157.68 54843.12 88888.00 2013-05-07 11:15:34.500 127 12613.15 157.70 54843.12 88888.00 2013-05-07 11:15:34.625 127 12613.17 157.70 54843.12 88888.00 2013-05-07 11:15:34.750 127 12613.20 157.75 54843.15 88888.00 2013-05-07 11:15:34.875 127 12613.23 157.70 54843.15 88888.00 2013-05-07 11:15:35.000 127 12613.25 157.68 54843.15 88888.00 2013-05-07 11:15:35.125 127 12613.17 157.70 54843.15 88888.00 2013-05-07 11:15:35.250 127 12613.15 157.68 54843.15 88888.00 2013-05-07 11:15:35.375 127 12613.17 157.68 54843.15 88888.00 2013-05-07 11:15:35.500 127 12613.17 157.68 54843.10 88888.00 2013-05-07 11:15:35.625 127 12613.20 157.68 54843.15 88888.00 2013-05-07 11:15:35.750 127 12613.20 157.70 54843.18 88888.00 2013-05-07 11:15:35.875 127 12613.25 157.70 54843.15 88888.00 2013-05-07 11:15:36.000 127 12613.20 157.65 54843.12 88888.00 2013-05-07 11:15:36.125 127 12613.23 157.68 54843.12 88888.00 2013-05-07 11:15:36.250 127 12613.17 157.70 54843.15 88888.00 2013-05-07 11:15:36.375 127 12613.17 157.68 54843.15 88888.00 2013-05-07 11:15:36.500 127 12613.17 157.65 54843.12 88888.00 2013-05-07 11:15:36.625 127 12613.17 157.65 54843.12 88888.00 2013-05-07 11:15:36.750 127 12613.17 157.65 54843.12 88888.00 2013-05-07 11:15:36.875 127 12613.20 157.68 54843.10 88888.00 2013-05-07 11:15:37.000 127 12613.20 157.68 54843.10 88888.00 2013-05-07 11:15:37.125 127 12613.17 157.65 54843.15 88888.00 2013-05-07 11:15:37.250 127 12613.10 157.68 54843.15 88888.00 2013-05-07 11:15:37.375 127 12613.17 157.68 54843.10 88888.00 2013-05-07 11:15:37.500 127 12613.17 157.68 54843.07 88888.00 2013-05-07 11:15:37.625 127 12613.12 157.70 54843.12 88888.00 2013-05-07 11:15:37.750 127 12613.12 157.65 54843.15 88888.00 2013-05-07 11:15:37.875 127 12613.10 157.62 54843.12 88888.00 2013-05-07 11:15:38.000 127 12613.10 157.65 54843.10 88888.00 2013-05-07 11:15:38.125 127 12613.12 157.62 54843.12 88888.00 2013-05-07 11:15:38.250 127 12613.17 157.65 54843.15 88888.00 2013-05-07 11:15:38.375 127 12613.23 157.70 54843.18 88888.00 2013-05-07 11:15:38.500 127 12613.20 157.68 54843.12 88888.00 2013-05-07 11:15:38.625 127 12613.20 157.68 54843.12 88888.00 2013-05-07 11:15:38.750 127 12613.17 157.65 54843.10 88888.00 2013-05-07 11:15:38.875 127 12613.20 157.65 54843.10 88888.00 2013-05-07 11:15:39.000 127 12613.23 157.65 54843.10 88888.00 2013-05-07 11:15:39.125 127 12613.17 157.65 54843.12 88888.00 2013-05-07 11:15:39.250 127 12613.10 157.65 54843.12 88888.00 2013-05-07 11:15:39.375 127 12613.05 157.62 54843.12 88888.00 2013-05-07 11:15:39.500 127 12613.10 157.65 54843.12 88888.00 2013-05-07 11:15:39.625 127 12613.20 157.62 54843.12 88888.00 2013-05-07 11:15:39.750 127 12613.20 157.65 54843.12 88888.00 2013-05-07 11:15:39.875 127 12613.15 157.62 54843.10 88888.00 2013-05-07 11:15:40.000 127 12613.08 157.62 54843.07 88888.00 2013-05-07 11:15:40.125 127 12613.02 157.62 54843.10 88888.00 2013-05-07 11:15:40.250 127 12613.05 157.62 54843.10 88888.00 2013-05-07 11:15:40.375 127 12613.08 157.60 54843.07 88888.00 2013-05-07 11:15:40.500 127 12613.08 157.62 54843.12 88888.00 2013-05-07 11:15:40.625 127 12613.12 157.65 54843.10 88888.00 2013-05-07 11:15:40.750 127 12613.10 157.68 54843.12 88888.00 2013-05-07 11:15:40.875 127 12613.08 157.62 54843.10 88888.00 2013-05-07 11:15:41.000 127 12613.08 157.62 54843.07 88888.00 2013-05-07 11:15:41.125 127 12613.05 157.65 54843.10 88888.00 2013-05-07 11:15:41.250 127 12613.12 157.65 54843.12 88888.00 2013-05-07 11:15:41.375 127 12613.17 157.65 54843.15 88888.00 2013-05-07 11:15:41.500 127 12613.17 157.65 54843.12 88888.00 2013-05-07 11:15:41.625 127 12613.15 157.65 54843.07 88888.00 2013-05-07 11:15:41.750 127 12613.20 157.65 54843.07 88888.00 2013-05-07 11:15:41.875 127 12613.20 157.65 54843.10 88888.00 2013-05-07 11:15:42.000 127 12613.17 157.62 54843.10 88888.00 2013-05-07 11:15:42.125 127 12613.17 157.62 54843.07 88888.00 2013-05-07 11:15:42.250 127 12613.12 157.60 54843.07 88888.00 2013-05-07 11:15:42.375 127 12613.15 157.62 54843.10 88888.00 2013-05-07 11:15:42.500 127 12613.15 157.68 54843.10 88888.00 2013-05-07 11:15:42.625 127 12613.15 157.68 54843.10 88888.00 2013-05-07 11:15:42.750 127 12613.12 157.65 54843.10 88888.00 2013-05-07 11:15:42.875 127 12613.15 157.62 54843.10 88888.00 2013-05-07 11:15:43.000 127 12613.20 157.68 54843.10 88888.00 2013-05-07 11:15:43.125 127 12613.20 157.62 54843.15 88888.00 2013-05-07 11:15:43.250 127 12613.12 157.62 54843.12 88888.00 2013-05-07 11:15:43.375 127 12613.12 157.60 54843.12 88888.00 2013-05-07 11:15:43.500 127 12613.20 157.62 54843.10 88888.00 2013-05-07 11:15:43.625 127 12613.23 157.65 54843.07 88888.00 2013-05-07 11:15:43.750 127 12613.20 157.62 54843.07 88888.00 2013-05-07 11:15:43.875 127 12613.15 157.60 54843.03 88888.00 2013-05-07 11:15:44.000 127 12613.15 157.62 54843.05 88888.00 2013-05-07 11:15:44.125 127 12613.17 157.62 54843.10 88888.00 2013-05-07 11:15:44.250 127 12613.20 157.65 54843.10 88888.00 2013-05-07 11:15:44.375 127 12613.20 157.65 54843.07 88888.00 2013-05-07 11:15:44.500 127 12613.15 157.62 54843.07 88888.00 2013-05-07 11:15:44.625 127 12613.15 157.65 54843.10 88888.00 2013-05-07 11:15:44.750 127 12613.20 157.70 54843.12 88888.00 2013-05-07 11:15:44.875 127 12613.25 157.68 54843.10 88888.00 2013-05-07 11:15:45.000 127 12613.25 157.65 54843.07 88888.00 2013-05-07 11:15:45.125 127 12613.17 157.65 54843.10 88888.00 2013-05-07 11:15:45.250 127 12613.10 157.62 54843.05 88888.00 2013-05-07 11:15:45.375 127 12613.12 157.65 54843.05 88888.00 2013-05-07 11:15:45.500 127 12613.17 157.62 54843.05 88888.00 2013-05-07 11:15:45.625 127 12613.15 157.62 54843.05 88888.00 2013-05-07 11:15:45.750 127 12613.17 157.65 54843.07 88888.00 2013-05-07 11:15:45.875 127 12613.25 157.68 54843.05 88888.00 2013-05-07 11:15:46.000 127 12613.25 157.65 54843.07 88888.00 2013-05-07 11:15:46.125 127 12613.15 157.65 54843.10 88888.00 2013-05-07 11:15:46.250 127 12613.08 157.62 54843.07 88888.00 2013-05-07 11:15:46.375 127 12613.08 157.62 54843.03 88888.00 2013-05-07 11:15:46.500 127 12613.10 157.60 54843.03 88888.00 2013-05-07 11:15:46.625 127 12613.17 157.60 54843.03 88888.00 2013-05-07 11:15:46.750 127 12613.27 157.62 54843.07 88888.00 2013-05-07 11:15:46.875 127 12613.30 157.62 54843.10 88888.00 2013-05-07 11:15:47.000 127 12613.25 157.62 54843.05 88888.00 2013-05-07 11:15:47.125 127 12613.23 157.62 54843.07 88888.00 2013-05-07 11:15:47.250 127 12613.15 157.60 54843.07 88888.00 2013-05-07 11:15:47.375 127 12613.17 157.62 54843.07 88888.00 2013-05-07 11:15:47.500 127 12613.20 157.60 54843.05 88888.00 2013-05-07 11:15:47.625 127 12613.12 157.62 54843.05 88888.00 2013-05-07 11:15:47.750 127 12613.15 157.60 54843.00 88888.00 2013-05-07 11:15:47.875 127 12613.10 157.62 54843.03 88888.00 2013-05-07 11:15:48.000 127 12613.08 157.65 54843.03 88888.00 2013-05-07 11:15:48.125 127 12613.12 157.62 54843.05 88888.00 2013-05-07 11:15:48.250 127 12613.12 157.62 54843.05 88888.00 2013-05-07 11:15:48.375 127 12613.25 157.65 54843.10 88888.00 2013-05-07 11:15:48.500 127 12613.25 157.65 54843.07 88888.00 2013-05-07 11:15:48.625 127 12613.17 157.62 54843.05 88888.00 2013-05-07 11:15:48.750 127 12613.15 157.62 54843.03 88888.00 2013-05-07 11:15:48.875 127 12613.20 157.60 54843.00 88888.00 2013-05-07 11:15:49.000 127 12613.15 157.60 54843.00 88888.00 2013-05-07 11:15:49.125 127 12613.20 157.62 54843.05 88888.00 2013-05-07 11:15:49.250 127 12613.20 157.62 54843.03 88888.00 2013-05-07 11:15:49.375 127 12613.20 157.60 54843.00 88888.00 2013-05-07 11:15:49.500 127 12613.15 157.60 54842.97 88888.00 2013-05-07 11:15:49.625 127 12613.17 157.57 54843.00 88888.00 2013-05-07 11:15:49.750 127 12613.27 157.60 54843.05 88888.00 2013-05-07 11:15:49.875 127 12613.23 157.62 54843.03 88888.00 2013-05-07 11:15:50.000 127 12613.20 157.57 54842.97 88888.00 2013-05-07 11:15:50.125 127 12613.25 157.57 54843.03 88888.00 2013-05-07 11:15:50.250 127 12613.25 157.57 54843.00 88888.00 2013-05-07 11:15:50.375 127 12613.25 157.57 54843.00 88888.00 2013-05-07 11:15:50.500 127 12613.17 157.60 54843.03 88888.00 2013-05-07 11:15:50.625 127 12613.25 157.62 54843.00 88888.00 2013-05-07 11:15:50.750 127 12613.30 157.62 54842.97 88888.00 2013-05-07 11:15:50.875 127 12613.33 157.60 54843.00 88888.00 2013-05-07 11:15:51.000 127 12613.27 157.60 54843.00 88888.00 2013-05-07 11:15:51.125 127 12613.25 157.60 54843.03 88888.00 2013-05-07 11:15:51.250 127 12613.25 157.60 54843.03 88888.00 2013-05-07 11:15:51.375 127 12613.25 157.62 54843.03 88888.00 2013-05-07 11:15:51.500 127 12613.23 157.60 54843.05 88888.00 2013-05-07 11:15:51.625 127 12613.10 157.57 54843.03 88888.00 2013-05-07 11:15:51.750 127 12613.08 157.60 54843.03 88888.00 2013-05-07 11:15:51.875 127 12613.12 157.62 54843.03 88888.00 2013-05-07 11:15:52.000 127 12613.15 157.60 54843.00 88888.00 2013-05-07 11:15:52.125 127 12613.17 157.60 54843.00 88888.00 2013-05-07 11:15:52.250 127 12613.17 157.57 54843.05 88888.00 2013-05-07 11:15:52.375 127 12613.15 157.57 54843.07 88888.00 2013-05-07 11:15:52.500 127 12613.12 157.62 54843.07 88888.00 2013-05-07 11:15:52.625 127 12613.15 157.62 54843.05 88888.00 2013-05-07 11:15:52.750 127 12613.12 157.57 54842.97 88888.00 2013-05-07 11:15:52.875 127 12613.08 157.60 54842.97 88888.00 2013-05-07 11:15:53.000 127 12613.15 157.62 54843.03 88888.00 2013-05-07 11:15:53.125 127 12613.17 157.62 54843.03 88888.00 2013-05-07 11:15:53.250 127 12613.05 157.57 54843.00 88888.00 2013-05-07 11:15:53.375 127 12613.08 157.60 54843.00 88888.00 2013-05-07 11:15:53.500 127 12613.17 157.57 54842.97 88888.00 2013-05-07 11:15:53.625 127 12613.30 157.62 54842.97 88888.00 2013-05-07 11:15:53.750 127 12613.27 157.60 54842.97 88888.00 2013-05-07 11:15:53.875 127 12613.25 157.60 54843.00 88888.00 2013-05-07 11:15:54.000 127 12613.17 157.60 54843.00 88888.00 2013-05-07 11:15:54.125 127 12613.17 157.60 54842.97 88888.00 2013-05-07 11:15:54.250 127 12613.17 157.60 54842.97 88888.00 2013-05-07 11:15:54.375 127 12613.12 157.60 54842.97 88888.00 2013-05-07 11:15:54.500 127 12613.17 157.62 54842.97 88888.00 2013-05-07 11:15:54.625 127 12613.20 157.60 54842.95 88888.00 2013-05-07 11:15:54.750 127 12613.17 157.60 54842.97 88888.00 2013-05-07 11:15:54.875 127 12613.17 157.60 54842.97 88888.00 2013-05-07 11:15:55.000 127 12613.23 157.60 54842.97 88888.00 2013-05-07 11:15:55.125 127 12613.27 157.62 54843.03 88888.00 2013-05-07 11:15:55.250 127 12613.27 157.57 54843.00 88888.00 2013-05-07 11:15:55.375 127 12613.27 157.60 54842.95 88888.00 2013-05-07 11:15:55.500 127 12613.23 157.62 54842.95 88888.00 2013-05-07 11:15:55.625 127 12613.17 157.62 54842.95 88888.00 2013-05-07 11:15:55.750 127 12613.10 157.60 54842.97 88888.00 2013-05-07 11:15:55.875 127 12613.05 157.60 54843.00 88888.00 2013-05-07 11:15:56.000 127 12613.08 157.60 54842.97 88888.00 2013-05-07 11:15:56.125 127 12613.10 157.60 54842.95 88888.00 2013-05-07 11:15:56.250 127 12613.08 157.57 54842.93 88888.00 2013-05-07 11:15:56.375 127 12613.12 157.62 54843.00 88888.00 2013-05-07 11:15:56.500 127 12613.12 157.62 54843.03 88888.00 2013-05-07 11:15:56.625 127 12613.08 157.62 54843.00 88888.00 2013-05-07 11:15:56.750 127 12613.05 157.60 54842.97 88888.00 2013-05-07 11:15:56.875 127 12613.08 157.60 54843.00 88888.00 2013-05-07 11:15:57.000 127 12613.10 157.62 54842.97 88888.00 2013-05-07 11:15:57.125 127 12613.12 157.60 54843.00 88888.00 2013-05-07 11:15:57.250 127 12613.15 157.57 54842.97 88888.00 2013-05-07 11:15:57.375 127 12613.15 157.60 54843.00 88888.00 2013-05-07 11:15:57.500 127 12613.17 157.62 54842.97 88888.00 2013-05-07 11:15:57.625 127 12613.17 157.60 54843.00 88888.00 2013-05-07 11:15:57.750 127 12613.10 157.57 54842.97 88888.00 2013-05-07 11:15:57.875 127 12613.05 157.57 54842.97 88888.00 2013-05-07 11:15:58.000 127 12613.10 157.62 54842.97 88888.00 2013-05-07 11:15:58.125 127 12613.12 157.60 54842.95 88888.00 2013-05-07 11:15:58.250 127 12613.08 157.60 54843.00 88888.00 2013-05-07 11:15:58.375 127 12613.08 157.62 54843.00 88888.00 2013-05-07 11:15:58.500 127 12613.08 157.62 54843.00 88888.00 2013-05-07 11:15:58.625 127 12613.05 157.60 54842.97 88888.00 2013-05-07 11:15:58.750 127 12613.02 157.57 54842.97 88888.00 2013-05-07 11:15:58.875 127 12613.05 157.62 54842.97 88888.00 2013-05-07 11:15:59.000 127 12613.02 157.60 54842.97 88888.00 2013-05-07 11:15:59.125 127 12612.98 157.62 54843.00 88888.00 2013-05-07 11:15:59.250 127 12612.95 157.55 54843.00 88888.00 2013-05-07 11:15:59.375 127 12612.98 157.57 54842.97 88888.00 2013-05-07 11:15:59.500 127 12613.02 157.55 54842.97 88888.00 2013-05-07 11:15:59.625 127 12613.00 157.55 54842.97 88888.00 2013-05-07 11:15:59.750 127 12612.92 157.60 54843.03 88888.00 2013-05-07 11:15:59.875 127 12612.95 157.60 54843.00 88888.00 2013-05-07 11:16:00.000 127 12613.00 157.60 54842.97 88888.00 2013-05-07 11:16:00.125 127 12612.98 157.60 54842.97 88888.00 2013-05-07 11:16:00.250 127 12612.98 157.57 54842.97 88888.00 2013-05-07 11:16:00.375 127 12613.05 157.60 54842.97 88888.00 2013-05-07 11:16:00.500 127 12613.02 157.60 54842.97 88888.00 2013-05-07 11:16:00.625 127 12613.00 157.57 54842.97 88888.00 2013-05-07 11:16:00.750 127 12613.00 157.60 54842.97 88888.00 2013-05-07 11:16:00.875 127 12613.00 157.57 54842.93 88888.00 2013-05-07 11:16:01.000 127 12613.00 157.57 54842.97 88888.00 2013-05-07 11:16:01.125 127 12613.02 157.57 54842.97 88888.00 2013-05-07 11:16:01.250 127 12613.02 157.55 54842.95 88888.00 2013-05-07 11:16:01.375 127 12613.00 157.55 54842.93 88888.00 2013-05-07 11:16:01.500 127 12612.92 157.55 54842.93 88888.00 2013-05-07 11:16:01.625 127 12612.90 157.55 54842.95 88888.00 2013-05-07 11:16:01.750 127 12613.00 157.55 54842.93 88888.00 2013-05-07 11:16:01.875 127 12613.10 157.53 54842.88 88888.00 2013-05-07 11:16:02.000 127 12613.05 157.53 54842.90 88888.00 2013-05-07 11:16:02.125 127 12613.00 157.55 54842.93 88888.00 2013-05-07 11:16:02.250 127 12612.98 157.53 54842.95 88888.00 2013-05-07 11:16:02.375 127 12612.98 157.53 54842.93 88888.00 2013-05-07 11:16:02.500 127 12612.95 157.53 54842.90 88888.00 2013-05-07 11:16:02.625 127 12612.95 157.53 54842.88 88888.00 2013-05-07 11:16:02.750 127 12613.02 157.55 54842.93 88888.00 2013-05-07 11:16:02.875 127 12612.98 157.57 54842.90 88888.00 2013-05-07 11:16:03.000 127 12612.98 157.57 54842.93 88888.00 2013-05-07 11:16:03.125 127 12613.00 157.55 54842.90 88888.00 2013-05-07 11:16:03.250 127 12613.00 157.50 54842.90 88888.00 2013-05-07 11:16:03.375 127 12612.98 157.50 54842.90 88888.00 2013-05-07 11:16:03.500 127 12612.92 157.50 54842.88 88888.00 2013-05-07 11:16:03.625 127 12612.95 157.50 54842.90 88888.00 2013-05-07 11:16:03.750 127 12612.92 157.53 54842.95 88888.00 2013-05-07 11:16:03.875 127 12612.90 157.53 54842.93 88888.00 2013-05-07 11:16:04.000 127 12612.92 157.50 54842.90 88888.00 2013-05-07 11:16:04.125 127 12612.90 157.55 54842.93 88888.00 2013-05-07 11:16:04.250 127 12612.90 157.53 54842.95 88888.00 2013-05-07 11:16:04.375 127 12612.95 157.55 54842.97 88888.00 2013-05-07 11:16:04.500 127 12612.98 157.57 54842.97 88888.00 2013-05-07 11:16:04.625 127 12612.98 157.57 54842.95 88888.00 2013-05-07 11:16:04.750 127 12612.98 157.55 54842.90 88888.00 2013-05-07 11:16:04.875 127 12613.02 157.53 54842.93 88888.00 2013-05-07 11:16:05.000 127 12613.02 157.53 54842.90 88888.00 2013-05-07 11:16:05.125 127 12613.00 157.50 54842.93 88888.00 2013-05-07 11:16:05.250 127 12612.98 157.53 54842.95 88888.00 2013-05-07 11:16:05.375 127 12612.90 157.53 54842.93 88888.00 2013-05-07 11:16:05.500 127 12612.88 157.50 54842.90 88888.00 2013-05-07 11:16:05.625 127 12612.92 157.53 54842.90 88888.00 2013-05-07 11:16:05.750 127 12612.92 157.53 54842.93 88888.00 2013-05-07 11:16:05.875 127 12612.90 157.50 54842.90 88888.00 2013-05-07 11:16:06.000 127 12612.90 157.47 54842.90 88888.00 2013-05-07 11:16:06.125 127 12612.90 157.47 54842.90 88888.00 2013-05-07 11:16:06.250 127 12612.90 157.53 54842.93 88888.00 2013-05-07 11:16:06.375 127 12612.95 157.55 54842.93 88888.00 2013-05-07 11:16:06.500 127 12612.90 157.53 54842.93 88888.00 2013-05-07 11:16:06.625 127 12612.88 157.53 54842.93 88888.00 2013-05-07 11:16:06.750 127 12612.95 157.50 54842.95 88888.00 2013-05-07 11:16:06.875 127 12612.92 157.53 54842.95 88888.00 2013-05-07 11:16:07.000 127 12612.90 157.50 54842.97 88888.00 2013-05-07 11:16:07.125 127 12612.88 157.55 54842.95 88888.00 2013-05-07 11:16:07.250 127 12612.85 157.55 54842.97 88888.00 2013-05-07 11:16:07.375 127 12612.90 157.55 54842.95 88888.00 2013-05-07 11:16:07.500 127 12612.92 157.53 54842.93 88888.00 2013-05-07 11:16:07.625 127 12612.90 157.47 54842.90 88888.00 2013-05-07 11:16:07.750 127 12612.92 157.50 54842.90 88888.00 2013-05-07 11:16:07.875 127 12612.88 157.53 54842.93 88888.00 2013-05-07 11:16:08.000 127 12612.88 157.55 54842.93 88888.00 2013-05-07 11:16:08.125 127 12612.88 157.53 54842.95 88888.00 2013-05-07 11:16:08.250 127 12612.85 157.53 54842.90 88888.00 2013-05-07 11:16:08.375 127 12612.90 157.53 54842.93 88888.00 2013-05-07 11:16:08.500 127 12612.88 157.55 54842.93 88888.00 2013-05-07 11:16:08.625 127 12612.85 157.53 54842.95 88888.00 2013-05-07 11:16:08.750 127 12612.83 157.55 54842.93 88888.00 2013-05-07 11:16:08.875 127 12612.80 157.47 54842.93 88888.00 2013-05-07 11:16:09.000 127 12612.80 157.50 54842.90 88888.00 2013-05-07 11:16:09.125 127 12612.75 157.47 54842.90 88888.00 2013-05-07 11:16:09.250 127 12612.75 157.45 54842.88 88888.00 2013-05-07 11:16:09.375 127 12612.85 157.47 54842.90 88888.00 2013-05-07 11:16:09.500 127 12612.88 157.50 54842.93 88888.00 2013-05-07 11:16:09.625 127 12612.90 157.50 54842.90 88888.00 2013-05-07 11:16:09.750 127 12612.90 157.50 54842.90 88888.00 2013-05-07 11:16:09.875 127 12612.88 157.53 54842.88 88888.00 2013-05-07 11:16:10.000 127 12612.85 157.50 54842.88 88888.00 2013-05-07 11:16:10.125 127 12612.85 157.47 54842.90 88888.00 2013-05-07 11:16:10.250 127 12612.83 157.43 54842.88 88888.00 2013-05-07 11:16:10.375 127 12612.80 157.45 54842.90 88888.00 2013-05-07 11:16:10.500 127 12612.88 157.47 54842.90 88888.00 2013-05-07 11:16:10.625 127 12612.88 157.47 54842.93 88888.00 2013-05-07 11:16:10.750 127 12612.88 157.50 54842.93 88888.00 2013-05-07 11:16:10.875 127 12612.83 157.47 54842.95 88888.00 2013-05-07 11:16:11.000 127 12612.80 157.45 54842.90 88888.00 2013-05-07 11:16:11.125 127 12612.83 157.47 54842.88 88888.00 2013-05-07 11:16:11.250 127 12612.88 157.50 54842.88 88888.00 2013-05-07 11:16:11.375 127 12612.90 157.53 54842.88 88888.00 2013-05-07 11:16:11.500 127 12612.88 157.50 54842.88 88888.00 2013-05-07 11:16:11.625 127 12612.90 157.47 54842.88 88888.00 2013-05-07 11:16:11.750 127 12612.92 157.47 54842.88 88888.00 2013-05-07 11:16:11.875 127 12612.92 157.47 54842.90 88888.00 2013-05-07 11:16:12.000 127 12612.95 157.47 54842.90 88888.00 2013-05-07 11:16:12.125 127 12612.98 157.47 54842.93 88888.00 2013-05-07 11:16:12.250 127 12612.98 157.45 54842.90 88888.00 2013-05-07 11:16:12.375 127 12613.00 157.47 54842.88 88888.00 2013-05-07 11:16:12.500 127 12612.98 157.47 54842.88 88888.00 2013-05-07 11:16:12.625 127 12612.98 157.47 54842.85 88888.00 2013-05-07 11:16:12.750 127 12612.98 157.45 54842.85 88888.00 2013-05-07 11:16:12.875 127 12612.88 157.47 54842.85 88888.00 2013-05-07 11:16:13.000 127 12612.88 157.43 54842.85 88888.00 2013-05-07 11:16:13.125 127 12612.85 157.45 54842.88 88888.00 2013-05-07 11:16:13.250 127 12612.85 157.45 54842.88 88888.00 2013-05-07 11:16:13.375 127 12612.85 157.47 54842.90 88888.00 2013-05-07 11:16:13.500 127 12612.83 157.50 54842.88 88888.00 2013-05-07 11:16:13.625 127 12612.83 157.53 54842.88 88888.00 2013-05-07 11:16:13.750 127 12612.88 157.53 54842.90 88888.00 2013-05-07 11:16:13.875 127 12612.95 157.53 54842.85 88888.00 2013-05-07 11:16:14.000 127 12612.95 157.53 54842.85 88888.00 2013-05-07 11:16:14.125 127 12612.90 157.50 54842.85 88888.00 2013-05-07 11:16:14.250 127 12612.90 157.47 54842.82 88888.00 2013-05-07 11:16:14.375 127 12612.92 157.47 54842.80 88888.00 2013-05-07 11:16:14.500 127 12612.92 157.47 54842.80 88888.00 2013-05-07 11:16:14.625 127 12613.00 157.47 54842.82 88888.00 2013-05-07 11:16:14.750 127 12613.00 157.45 54842.85 88888.00 2013-05-07 11:16:14.875 127 12613.02 157.47 54842.85 88888.00 2013-05-07 11:16:15.000 127 12612.90 157.47 54842.80 88888.00 2013-05-07 11:16:15.125 127 12612.85 157.47 54842.78 88888.00 2013-05-07 11:16:15.250 127 12612.80 157.47 54842.82 88888.00 2013-05-07 11:16:15.375 127 12612.77 157.45 54842.85 88888.00 2013-05-07 11:16:15.500 127 12612.85 157.47 54842.80 88888.00 2013-05-07 11:16:15.625 127 12612.95 157.47 54842.80 88888.00 2013-05-07 11:16:15.750 127 12612.92 157.47 54842.82 88888.00 2013-05-07 11:16:15.875 127 12612.88 157.45 54842.82 88888.00 2013-05-07 11:16:16.000 127 12612.90 157.50 54842.85 88888.00 2013-05-07 11:16:16.125 127 12612.92 157.50 54842.88 88888.00 2013-05-07 11:16:16.250 127 12612.90 157.47 54842.82 88888.00 2013-05-07 11:16:16.375 127 12612.90 157.50 54842.82 88888.00 2013-05-07 11:16:16.500 127 12612.85 157.53 54842.82 88888.00 2013-05-07 11:16:16.625 127 12612.83 157.50 54842.85 88888.00 2013-05-07 11:16:16.750 127 12612.90 157.45 54842.88 88888.00 2013-05-07 11:16:16.875 127 12612.95 157.47 54842.85 88888.00 2013-05-07 11:16:17.000 127 12612.92 157.50 54842.85 88888.00 2013-05-07 11:16:17.125 127 12612.85 157.50 54842.85 88888.00 2013-05-07 11:16:17.250 127 12612.90 157.47 54842.80 88888.00 2013-05-07 11:16:17.375 127 12612.92 157.45 54842.78 88888.00 2013-05-07 11:16:17.500 127 12612.95 157.47 54842.80 88888.00 2013-05-07 11:16:17.625 127 12612.92 157.47 54842.82 88888.00 2013-05-07 11:16:17.750 127 12612.85 157.47 54842.80 88888.00 2013-05-07 11:16:17.875 127 12612.83 157.47 54842.78 88888.00 2013-05-07 11:16:18.000 127 12612.85 157.45 54842.78 88888.00 2013-05-07 11:16:18.125 127 12612.88 157.50 54842.78 88888.00 2013-05-07 11:16:18.250 127 12612.85 157.47 54842.78 88888.00 2013-05-07 11:16:18.375 127 12612.85 157.45 54842.80 88888.00 2013-05-07 11:16:18.500 127 12612.90 157.45 54842.80 88888.00 2013-05-07 11:16:18.625 127 12612.88 157.40 54842.80 88888.00 2013-05-07 11:16:18.750 127 12612.85 157.40 54842.80 88888.00 2013-05-07 11:16:18.875 127 12612.83 157.45 54842.80 88888.00 2013-05-07 11:16:19.000 127 12612.77 157.47 54842.80 88888.00 2013-05-07 11:16:19.125 127 12612.80 157.45 54842.78 88888.00 2013-05-07 11:16:19.250 127 12612.75 157.43 54842.80 88888.00 2013-05-07 11:16:19.375 127 12612.80 157.47 54842.80 88888.00 2013-05-07 11:16:19.500 127 12612.88 157.47 54842.80 88888.00 2013-05-07 11:16:19.625 127 12612.88 157.47 54842.80 88888.00 2013-05-07 11:16:19.750 127 12612.92 157.50 54842.82 88888.00 2013-05-07 11:16:19.875 127 12612.98 157.47 54842.82 88888.00 2013-05-07 11:16:20.000 127 12612.98 157.45 54842.80 88888.00 2013-05-07 11:16:20.125 127 12612.90 157.47 54842.80 88888.00 2013-05-07 11:16:20.250 127 12612.88 157.47 54842.82 88888.00 2013-05-07 11:16:20.375 127 12612.92 157.47 54842.78 88888.00 2013-05-07 11:16:20.500 127 12612.88 157.47 54842.82 88888.00 2013-05-07 11:16:20.625 127 12612.83 157.50 54842.80 88888.00 2013-05-07 11:16:20.750 127 12612.83 157.47 54842.80 88888.00 2013-05-07 11:16:20.875 127 12612.83 157.47 54842.80 88888.00 2013-05-07 11:16:21.000 127 12612.83 157.45 54842.78 88888.00 2013-05-07 11:16:21.125 127 12612.80 157.45 54842.75 88888.00 2013-05-07 11:16:21.250 127 12612.77 157.50 54842.80 88888.00 2013-05-07 11:16:21.375 127 12612.80 157.50 54842.82 88888.00 2013-05-07 11:16:21.500 127 12612.80 157.50 54842.85 88888.00 2013-05-07 11:16:21.625 127 12612.83 157.50 54842.82 88888.00 2013-05-07 11:16:21.750 127 12612.80 157.50 54842.78 88888.00 2013-05-07 11:16:21.875 127 12612.77 157.50 54842.80 88888.00 2013-05-07 11:16:22.000 127 12612.80 157.47 54842.80 88888.00 2013-05-07 11:16:22.125 127 12612.80 157.50 54842.80 88888.00 2013-05-07 11:16:22.250 127 12612.85 157.50 54842.80 88888.00 2013-05-07 11:16:22.375 127 12612.88 157.53 54842.80 88888.00 2013-05-07 11:16:22.500 127 12612.88 157.50 54842.82 88888.00 2013-05-07 11:16:22.625 127 12612.83 157.47 54842.78 88888.00 2013-05-07 11:16:22.750 127 12612.77 157.47 54842.75 88888.00 2013-05-07 11:16:22.875 127 12612.70 157.47 54842.78 88888.00 2013-05-07 11:16:23.000 127 12612.73 157.45 54842.75 88888.00 2013-05-07 11:16:23.125 127 12612.83 157.47 54842.78 88888.00 2013-05-07 11:16:23.250 127 12612.85 157.45 54842.78 88888.00 2013-05-07 11:16:23.375 127 12612.83 157.45 54842.78 88888.00 2013-05-07 11:16:23.500 127 12612.80 157.45 54842.78 88888.00 2013-05-07 11:16:23.625 127 12612.85 157.47 54842.78 88888.00 2013-05-07 11:16:23.750 127 12612.85 157.47 54842.80 88888.00 2013-05-07 11:16:23.875 127 12612.83 157.47 54842.78 88888.00 2013-05-07 11:16:24.000 127 12612.85 157.47 54842.80 88888.00 2013-05-07 11:16:24.125 127 12612.85 157.43 54842.80 88888.00 2013-05-07 11:16:24.250 127 12612.80 157.40 54842.80 88888.00 2013-05-07 11:16:24.375 127 12612.77 157.43 54842.82 88888.00 2013-05-07 11:16:24.500 127 12612.77 157.47 54842.82 88888.00 2013-05-07 11:16:24.625 127 12612.80 157.47 54842.82 88888.00 2013-05-07 11:16:24.750 127 12612.80 157.45 54842.80 88888.00 2013-05-07 11:16:24.875 127 12612.85 157.47 54842.82 88888.00 2013-05-07 11:16:25.000 127 12612.80 157.45 54842.82 88888.00 2013-05-07 11:16:25.125 127 12612.77 157.45 54842.80 88888.00 2013-05-07 11:16:25.250 127 12612.80 157.45 54842.80 88888.00 2013-05-07 11:16:25.375 127 12612.83 157.45 54842.75 88888.00 2013-05-07 11:16:25.500 127 12612.80 157.43 54842.78 88888.00 2013-05-07 11:16:25.625 127 12612.77 157.45 54842.82 88888.00 2013-05-07 11:16:25.750 127 12612.75 157.47 54842.78 88888.00 2013-05-07 11:16:25.875 127 12612.80 157.47 54842.80 88888.00 2013-05-07 11:16:26.000 127 12612.77 157.47 54842.75 88888.00 2013-05-07 11:16:26.125 127 12612.83 157.45 54842.80 88888.00 2013-05-07 11:16:26.250 127 12612.85 157.45 54842.78 88888.00 2013-05-07 11:16:26.375 127 12612.88 157.47 54842.75 88888.00 2013-05-07 11:16:26.500 127 12612.85 157.45 54842.72 88888.00 2013-05-07 11:16:26.625 127 12612.85 157.45 54842.75 88888.00 2013-05-07 11:16:26.750 127 12612.83 157.45 54842.70 88888.00 2013-05-07 11:16:26.875 127 12612.83 157.47 54842.72 88888.00 2013-05-07 11:16:27.000 127 12612.80 157.47 54842.78 88888.00 2013-05-07 11:16:27.125 127 12612.77 157.47 54842.78 88888.00 2013-05-07 11:16:27.250 127 12612.75 157.45 54842.72 88888.00 2013-05-07 11:16:27.375 127 12612.83 157.50 54842.75 88888.00 2013-05-07 11:16:27.500 127 12612.83 157.47 54842.75 88888.00 2013-05-07 11:16:27.625 127 12612.77 157.45 54842.78 88888.00 2013-05-07 11:16:27.750 127 12612.77 157.45 54842.75 88888.00 2013-05-07 11:16:27.875 127 12612.75 157.43 54842.72 88888.00 2013-05-07 11:16:28.000 127 12612.75 157.43 54842.78 88888.00 2013-05-07 11:16:28.125 127 12612.77 157.47 54842.78 88888.00 2013-05-07 11:16:28.250 127 12612.80 157.47 54842.78 88888.00 2013-05-07 11:16:28.375 127 12612.83 157.45 54842.72 88888.00 2013-05-07 11:16:28.500 127 12612.80 157.45 54842.72 88888.00 2013-05-07 11:16:28.625 127 12612.73 157.45 54842.72 88888.00 2013-05-07 11:16:28.750 127 12612.70 157.43 54842.75 88888.00 2013-05-07 11:16:28.875 127 12612.75 157.45 54842.78 88888.00 2013-05-07 11:16:29.000 127 12612.77 157.45 54842.75 88888.00 2013-05-07 11:16:29.125 127 12612.77 157.45 54842.78 88888.00 2013-05-07 11:16:29.250 127 12612.83 157.45 54842.80 88888.00 2013-05-07 11:16:29.375 127 12612.88 157.45 54842.70 88888.00 2013-05-07 11:16:29.500 127 12612.83 157.43 54842.75 88888.00 2013-05-07 11:16:29.625 127 12612.80 157.45 54842.75 88888.00 2013-05-07 11:16:29.750 127 12612.77 157.47 54842.72 88888.00 2013-05-07 11:16:29.875 127 12612.75 157.45 54842.68 88888.00 2013-05-07 11:16:30.000 127 12612.80 157.45 54842.75 88888.00 2013-05-07 11:16:30.125 127 12612.85 157.45 54842.75 88888.00 2013-05-07 11:16:30.250 127 12612.85 157.45 54842.75 88888.00 2013-05-07 11:16:30.375 127 12612.83 157.45 54842.72 88888.00 2013-05-07 11:16:30.500 127 12612.85 157.47 54842.75 88888.00 2013-05-07 11:16:30.625 127 12612.83 157.45 54842.75 88888.00 2013-05-07 11:16:30.750 127 12612.77 157.47 54842.78 88888.00 2013-05-07 11:16:30.875 127 12612.80 157.47 54842.78 88888.00 2013-05-07 11:16:31.000 127 12612.80 157.47 54842.75 88888.00 2013-05-07 11:16:31.125 127 12612.80 157.47 54842.72 88888.00 2013-05-07 11:16:31.250 127 12612.77 157.45 54842.72 88888.00 2013-05-07 11:16:31.375 127 12612.85 157.47 54842.75 88888.00 2013-05-07 11:16:31.500 127 12612.85 157.50 54842.75 88888.00 2013-05-07 11:16:31.625 127 12612.77 157.47 54842.72 88888.00 2013-05-07 11:16:31.750 127 12612.73 157.47 54842.70 88888.00 2013-05-07 11:16:31.875 127 12612.73 157.47 54842.72 88888.00 2013-05-07 11:16:32.000 127 12612.75 157.45 54842.72 88888.00 2013-05-07 11:16:32.125 127 12612.80 157.50 54842.75 88888.00 2013-05-07 11:16:32.250 127 12612.80 157.50 54842.78 88888.00 2013-05-07 11:16:32.375 127 12612.73 157.53 54842.78 88888.00 2013-05-07 11:16:32.500 127 12612.62 157.47 54842.75 88888.00 2013-05-07 11:16:32.625 127 12612.60 157.47 54842.78 88888.00 2013-05-07 11:16:32.750 127 12612.67 157.47 54842.75 88888.00 2013-05-07 11:16:32.875 127 12612.75 157.45 54842.75 88888.00 2013-05-07 11:16:33.000 127 12612.73 157.43 54842.75 88888.00 2013-05-07 11:16:33.125 127 12612.75 157.45 54842.78 88888.00 2013-05-07 11:16:33.250 127 12612.77 157.45 54842.78 88888.00 2013-05-07 11:16:33.375 127 12612.83 157.45 54842.72 88888.00 2013-05-07 11:16:33.500 127 12612.80 157.45 54842.75 88888.00 2013-05-07 11:16:33.625 127 12612.75 157.47 54842.75 88888.00 2013-05-07 11:16:33.750 127 12612.73 157.45 54842.72 88888.00 2013-05-07 11:16:33.875 127 12612.70 157.45 54842.70 88888.00 2013-05-07 11:16:34.000 127 12612.70 157.43 54842.70 88888.00 2013-05-07 11:16:34.125 127 12612.70 157.47 54842.70 88888.00 2013-05-07 11:16:34.250 127 12612.65 157.47 54842.70 88888.00 2013-05-07 11:16:34.375 127 12612.67 157.47 54842.75 88888.00 2013-05-07 11:16:34.500 127 12612.70 157.47 54842.70 88888.00 2013-05-07 11:16:34.625 127 12612.70 157.47 54842.70 88888.00 2013-05-07 11:16:34.750 127 12612.73 157.47 54842.72 88888.00 2013-05-07 11:16:34.875 127 12612.77 157.45 54842.70 88888.00 2013-05-07 11:16:35.000 127 12612.80 157.47 54842.70 88888.00 2013-05-07 11:16:35.125 127 12612.80 157.53 54842.70 88888.00 2013-05-07 11:16:35.250 127 12612.73 157.53 54842.72 88888.00 2013-05-07 11:16:35.375 127 12612.70 157.53 54842.68 88888.00 2013-05-07 11:16:35.500 127 12612.75 157.50 54842.72 88888.00 2013-05-07 11:16:35.625 127 12612.77 157.50 54842.75 88888.00 2013-05-07 11:16:35.750 127 12612.77 157.47 54842.75 88888.00 2013-05-07 11:16:35.875 127 12612.77 157.47 54842.72 88888.00 2013-05-07 11:16:36.000 127 12612.77 157.47 54842.72 88888.00 2013-05-07 11:16:36.125 127 12612.70 157.47 54842.70 88888.00 2013-05-07 11:16:36.250 127 12612.60 157.47 54842.75 88888.00 2013-05-07 11:16:36.375 127 12612.65 157.47 54842.72 88888.00 2013-05-07 11:16:36.500 127 12612.70 157.53 54842.72 88888.00 2013-05-07 11:16:36.625 127 12612.73 157.53 54842.75 88888.00 2013-05-07 11:16:36.750 127 12612.73 157.53 54842.72 88888.00 2013-05-07 11:16:36.875 127 12612.77 157.53 54842.70 88888.00 2013-05-07 11:16:37.000 127 12612.73 157.50 54842.70 88888.00 2013-05-07 11:16:37.125 127 12612.65 157.53 54842.70 88888.00 2013-05-07 11:16:37.250 127 12612.65 157.53 54842.75 88888.00 2013-05-07 11:16:37.375 127 12612.67 157.55 54842.75 88888.00 2013-05-07 11:16:37.500 127 12612.70 157.57 54842.72 88888.00 2013-05-07 11:16:37.625 127 12612.73 157.57 54842.72 88888.00 2013-05-07 11:16:37.750 127 12612.75 157.55 54842.72 88888.00 2013-05-07 11:16:37.875 127 12612.75 157.53 54842.70 88888.00 2013-05-07 11:16:38.000 127 12612.75 157.53 54842.68 88888.00 2013-05-07 11:16:38.125 127 12612.75 157.53 54842.68 88888.00 2013-05-07 11:16:38.250 127 12612.70 157.50 54842.70 88888.00 2013-05-07 11:16:38.375 127 12612.73 157.53 54842.75 88888.00 2013-05-07 11:16:38.500 127 12612.73 157.55 54842.78 88888.00 2013-05-07 11:16:38.625 127 12612.70 157.57 54842.75 88888.00 2013-05-07 11:16:38.750 127 12612.70 157.55 54842.75 88888.00 2013-05-07 11:16:38.875 127 12612.73 157.55 54842.72 88888.00 2013-05-07 11:16:39.000 127 12612.73 157.50 54842.70 88888.00 2013-05-07 11:16:39.125 127 12612.73 157.50 54842.70 88888.00 2013-05-07 11:16:39.250 127 12612.77 157.50 54842.72 88888.00 2013-05-07 11:16:39.375 127 12612.80 157.55 54842.72 88888.00 2013-05-07 11:16:39.500 127 12612.77 157.55 54842.70 88888.00 2013-05-07 11:16:39.625 127 12612.77 157.57 54842.68 88888.00 2013-05-07 11:16:39.750 127 12612.77 157.55 54842.72 88888.00 2013-05-07 11:16:39.875 127 12612.77 157.55 54842.70 88888.00 2013-05-07 11:16:40.000 127 12612.80 157.55 54842.70 88888.00 2013-05-07 11:16:40.125 127 12612.80 157.55 54842.75 88888.00 2013-05-07 11:16:40.250 127 12612.75 157.55 54842.72 88888.00 2013-05-07 11:16:40.375 127 12612.77 157.55 54842.72 88888.00 2013-05-07 11:16:40.500 127 12612.80 157.55 54842.72 88888.00 2013-05-07 11:16:40.625 127 12612.77 157.55 54842.75 88888.00 2013-05-07 11:16:40.750 127 12612.77 157.57 54842.72 88888.00 2013-05-07 11:16:40.875 127 12612.75 157.55 54842.70 88888.00 2013-05-07 11:16:41.000 127 12612.73 157.53 54842.68 88888.00 2013-05-07 11:16:41.125 127 12612.70 157.55 54842.70 88888.00 2013-05-07 11:16:41.250 127 12612.70 157.57 54842.72 88888.00 2013-05-07 11:16:41.375 127 12612.77 157.60 54842.75 88888.00 2013-05-07 11:16:41.500 127 12612.75 157.60 54842.72 88888.00 2013-05-07 11:16:41.625 127 12612.77 157.60 54842.70 88888.00 2013-05-07 11:16:41.750 127 12612.83 157.60 54842.72 88888.00 2013-05-07 11:16:41.875 127 12612.80 157.57 54842.68 88888.00 2013-05-07 11:16:42.000 127 12612.77 157.55 54842.68 88888.00 2013-05-07 11:16:42.125 127 12612.75 157.57 54842.70 88888.00 2013-05-07 11:16:42.250 127 12612.77 157.55 54842.72 88888.00 2013-05-07 11:16:42.375 127 12612.77 157.60 54842.70 88888.00 2013-05-07 11:16:42.500 127 12612.80 157.57 54842.68 88888.00 2013-05-07 11:16:42.625 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:42.750 127 12612.73 157.57 54842.68 88888.00 2013-05-07 11:16:42.875 127 12612.70 157.57 54842.68 88888.00 2013-05-07 11:16:43.000 127 12612.67 157.60 54842.68 88888.00 2013-05-07 11:16:43.125 127 12612.70 157.60 54842.68 88888.00 2013-05-07 11:16:43.250 127 12612.73 157.60 54842.70 88888.00 2013-05-07 11:16:43.375 127 12612.80 157.57 54842.70 88888.00 2013-05-07 11:16:43.500 127 12612.77 157.57 54842.68 88888.00 2013-05-07 11:16:43.625 127 12612.73 157.57 54842.68 88888.00 2013-05-07 11:16:43.750 127 12612.75 157.57 54842.70 88888.00 2013-05-07 11:16:43.875 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:44.000 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:44.125 127 12612.80 157.60 54842.72 88888.00 2013-05-07 11:16:44.250 127 12612.85 157.57 54842.72 88888.00 2013-05-07 11:16:44.375 127 12612.83 157.60 54842.70 88888.00 2013-05-07 11:16:44.500 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:44.625 127 12612.75 157.60 54842.65 88888.00 2013-05-07 11:16:44.750 127 12612.80 157.62 54842.65 88888.00 2013-05-07 11:16:44.875 127 12612.80 157.60 54842.70 88888.00 2013-05-07 11:16:45.000 127 12612.77 157.60 54842.68 88888.00 2013-05-07 11:16:45.125 127 12612.73 157.60 54842.70 88888.00 2013-05-07 11:16:45.250 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:45.375 127 12612.80 157.62 54842.70 88888.00 2013-05-07 11:16:45.500 127 12612.75 157.62 54842.68 88888.00 2013-05-07 11:16:45.625 127 12612.75 157.60 54842.65 88888.00 2013-05-07 11:16:45.750 127 12612.75 157.60 54842.68 88888.00 2013-05-07 11:16:45.875 127 12612.75 157.62 54842.68 88888.00 2013-05-07 11:16:46.000 127 12612.77 157.60 54842.65 88888.00 2013-05-07 11:16:46.125 127 12612.75 157.57 54842.68 88888.00 2013-05-07 11:16:46.250 127 12612.73 157.60 54842.65 88888.00 2013-05-07 11:16:46.375 127 12612.75 157.65 54842.70 88888.00 2013-05-07 11:16:46.500 127 12612.73 157.65 54842.65 88888.00 2013-05-07 11:16:46.625 127 12612.70 157.62 54842.68 88888.00 2013-05-07 11:16:46.750 127 12612.65 157.62 54842.70 88888.00 2013-05-07 11:16:46.875 127 12612.67 157.62 54842.70 88888.00 2013-05-07 11:16:47.000 127 12612.70 157.65 54842.68 88888.00 2013-05-07 11:16:47.125 127 12612.70 157.60 54842.65 88888.00 2013-05-07 11:16:47.250 127 12612.70 157.60 54842.68 88888.00 2013-05-07 11:16:47.375 127 12612.75 157.62 54842.65 88888.00 2013-05-07 11:16:47.500 127 12612.75 157.62 54842.68 88888.00 2013-05-07 11:16:47.625 127 12612.73 157.60 54842.70 88888.00 2013-05-07 11:16:47.750 127 12612.73 157.65 54842.70 88888.00 2013-05-07 11:16:47.875 127 12612.73 157.65 54842.70 88888.00 2013-05-07 11:16:48.000 127 12612.70 157.65 54842.68 88888.00 2013-05-07 11:16:48.125 127 12612.65 157.62 54842.68 88888.00 2013-05-07 11:16:48.250 127 12612.62 157.60 54842.65 88888.00 2013-05-07 11:16:48.375 127 12612.70 157.65 54842.68 88888.00 2013-05-07 11:16:48.500 127 12612.77 157.65 54842.70 88888.00 2013-05-07 11:16:48.625 127 12612.75 157.60 54842.68 88888.00 2013-05-07 11:16:48.750 127 12612.70 157.60 54842.68 88888.00 2013-05-07 11:16:48.875 127 12612.75 157.60 54842.70 88888.00 2013-05-07 11:16:49.000 127 12612.77 157.60 54842.68 88888.00 2013-05-07 11:16:49.125 127 12612.70 157.65 54842.70 88888.00 2013-05-07 11:16:49.250 127 12612.73 157.60 54842.62 88888.00 2013-05-07 11:16:49.375 127 12612.73 157.60 54842.60 88888.00 2013-05-07 11:16:49.500 127 12612.73 157.60 54842.62 88888.00 2013-05-07 11:16:49.625 127 12612.73 157.62 54842.68 88888.00 2013-05-07 11:16:49.750 127 12612.75 157.65 54842.68 88888.00 2013-05-07 11:16:49.875 127 12612.75 157.68 54842.70 88888.00 2013-05-07 11:16:50.000 127 12612.73 157.65 54842.68 88888.00 2013-05-07 11:16:50.125 127 12612.67 157.60 54842.65 88888.00 2013-05-07 11:16:50.250 127 12612.67 157.60 54842.65 88888.00 2013-05-07 11:16:50.375 127 12612.73 157.62 54842.62 88888.00 2013-05-07 11:16:50.500 127 12612.75 157.60 54842.62 88888.00 2013-05-07 11:16:50.625 127 12612.80 157.62 54842.65 88888.00 2013-05-07 11:16:50.750 127 12612.85 157.65 54842.68 88888.00 2013-05-07 11:16:50.875 127 12612.77 157.68 54842.68 88888.00 2013-05-07 11:16:51.000 127 12612.73 157.65 54842.62 88888.00 2013-05-07 11:16:51.125 127 12612.75 157.62 54842.60 88888.00 2013-05-07 11:16:51.250 127 12612.77 157.60 54842.65 88888.00 2013-05-07 11:16:51.375 127 12612.83 157.65 54842.68 88888.00 2013-05-07 11:16:51.500 127 12612.80 157.65 54842.62 88888.00 2013-05-07 11:16:51.625 127 12612.77 157.62 54842.62 88888.00 2013-05-07 11:16:51.750 127 12612.75 157.65 54842.65 88888.00 2013-05-07 11:16:51.875 127 12612.77 157.65 54842.62 88888.00 2013-05-07 11:16:52.000 127 12612.77 157.62 54842.57 88888.00 2013-05-07 11:16:52.125 127 12612.77 157.62 54842.65 88888.00 2013-05-07 11:16:52.250 127 12612.75 157.65 54842.65 88888.00 2013-05-07 11:16:52.375 127 12612.80 157.68 54842.65 88888.00 2013-05-07 11:16:52.500 127 12612.83 157.68 54842.65 88888.00 2013-05-07 11:16:52.625 127 12612.80 157.65 54842.62 88888.00 2013-05-07 11:16:52.750 127 12612.77 157.62 54842.62 88888.00 2013-05-07 11:16:52.875 127 12612.75 157.65 54842.65 88888.00 2013-05-07 11:16:53.000 127 12612.73 157.65 54842.68 88888.00 2013-05-07 11:16:53.125 127 12612.70 157.65 54842.70 88888.00 2013-05-07 11:16:53.250 127 12612.67 157.60 54842.70 88888.00 2013-05-07 11:16:53.375 127 12612.73 157.60 54842.62 88888.00 2013-05-07 11:16:53.500 127 12612.75 157.60 54842.62 88888.00 2013-05-07 11:16:53.625 127 12612.75 157.62 54842.62 88888.00 2013-05-07 11:16:53.750 127 12612.77 157.65 54842.68 88888.00 2013-05-07 11:16:53.875 127 12612.85 157.68 54842.65 88888.00 2013-05-07 11:16:54.000 127 12612.83 157.65 54842.62 88888.00 2013-05-07 11:16:54.125 127 12612.85 157.65 54842.62 88888.00 2013-05-07 11:16:54.250 127 12612.80 157.65 54842.68 88888.00 2013-05-07 11:16:54.375 127 12612.83 157.62 54842.62 88888.00 2013-05-07 11:16:54.500 127 12612.83 157.60 54842.62 88888.00 2013-05-07 11:16:54.625 127 12612.80 157.62 54842.62 88888.00 2013-05-07 11:16:54.750 127 12612.83 157.68 54842.68 88888.00 2013-05-07 11:16:54.875 127 12612.83 157.68 54842.70 88888.00 2013-05-07 11:16:55.000 127 12612.85 157.65 54842.68 88888.00 2013-05-07 11:16:55.125 127 12612.92 157.62 54842.65 88888.00 2013-05-07 11:16:55.250 127 12612.88 157.62 54842.65 88888.00 2013-05-07 11:16:55.375 127 12612.80 157.65 54842.62 88888.00 2013-05-07 11:16:55.500 127 12612.77 157.65 54842.62 88888.00 2013-05-07 11:16:55.625 127 12612.75 157.65 54842.62 88888.00 2013-05-07 11:16:55.750 127 12612.83 157.62 54842.62 88888.00 2013-05-07 11:16:55.875 127 12612.88 157.62 54842.60 88888.00 2013-05-07 11:16:56.000 127 12612.85 157.65 54842.60 88888.00 2013-05-07 11:16:56.125 127 12612.83 157.65 54842.60 88888.00 2013-05-07 11:16:56.250 127 12612.75 157.65 54842.60 88888.00 2013-05-07 11:16:56.375 127 12612.75 157.68 54842.62 88888.00 2013-05-07 11:16:56.500 127 12612.73 157.65 54842.62 88888.00 2013-05-07 11:16:56.625 127 12612.77 157.65 54842.62 88888.00 2013-05-07 11:16:56.750 127 12612.70 157.65 54842.60 88888.00 2013-05-07 11:16:56.875 127 12612.67 157.65 54842.60 88888.00 2013-05-07 11:16:57.000 127 12612.75 157.65 54842.57 88888.00 2013-05-07 11:16:57.125 127 12612.80 157.68 54842.60 88888.00 2013-05-07 11:16:57.250 127 12612.83 157.65 54842.57 88888.00 2013-05-07 11:16:57.375 127 12612.90 157.65 54842.55 88888.00 2013-05-07 11:16:57.500 127 12612.88 157.65 54842.55 88888.00 2013-05-07 11:16:57.625 127 12612.85 157.60 54842.57 88888.00 2013-05-07 11:16:57.750 127 12612.83 157.62 54842.60 88888.00 2013-05-07 11:16:57.875 127 12612.83 157.65 54842.60 88888.00 2013-05-07 11:16:58.000 127 12612.80 157.65 54842.60 88888.00 2013-05-07 11:16:58.125 127 12612.77 157.65 54842.57 88888.00 2013-05-07 11:16:58.250 127 12612.75 157.65 54842.62 88888.00 2013-05-07 11:16:58.375 127 12612.77 157.62 54842.62 88888.00 2013-05-07 11:16:58.500 127 12612.80 157.62 54842.60 88888.00 2013-05-07 11:16:58.625 127 12612.83 157.60 54842.57 88888.00 2013-05-07 11:16:58.750 127 12612.83 157.65 54842.60 88888.00 2013-05-07 11:16:58.875 127 12612.83 157.62 54842.57 88888.00 2013-05-07 11:16:59.000 127 12612.77 157.62 54842.57 88888.00 2013-05-07 11:16:59.125 127 12612.75 157.62 54842.57 88888.00 2013-05-07 11:16:59.250 127 12612.75 157.65 54842.60 88888.00 2013-05-07 11:16:59.375 127 12612.88 157.65 54842.60 88888.00 2013-05-07 11:16:59.500 127 12612.90 157.62 54842.57 88888.00 2013-05-07 11:16:59.625 127 12612.88 157.65 54842.57 88888.00 2013-05-07 11:16:59.750 127 12612.83 157.68 54842.57 88888.00 2013-05-07 11:16:59.875 127 12612.85 157.68 54842.57 88888.00 2013-05-07 11:17:00.000 127 12612.85 157.68 54842.62 88888.00 2013-05-07 11:17:00.125 127 12612.90 157.70 54842.57 88888.00 2013-05-07 11:17:00.250 127 12612.92 157.68 54842.55 88888.00 2013-05-07 11:17:00.375 127 12612.90 157.68 54842.55 88888.00 2013-05-07 11:17:00.500 127 12612.85 157.70 54842.57 88888.00 2013-05-07 11:17:00.625 127 12612.85 157.70 54842.57 88888.00 2013-05-07 11:17:00.750 127 12612.83 157.70 54842.55 88888.00 2013-05-07 11:17:00.875 127 12612.75 157.70 54842.55 88888.00 2013-05-07 11:17:01.000 127 12612.75 157.70 54842.55 88888.00 2013-05-07 11:17:01.125 127 12612.83 157.70 54842.57 88888.00 2013-05-07 11:17:01.250 127 12612.88 157.68 54842.57 88888.00 2013-05-07 11:17:01.375 127 12612.88 157.68 54842.57 88888.00 2013-05-07 11:17:01.500 127 12612.83 157.70 54842.55 88888.00 2013-05-07 11:17:01.625 127 12612.80 157.70 54842.57 88888.00 2013-05-07 11:17:01.750 127 12612.83 157.70 54842.57 88888.00 2013-05-07 11:17:01.875 127 12612.90 157.70 54842.55 88888.00 2013-05-07 11:17:02.000 127 12612.92 157.70 54842.57 88888.00 2013-05-07 11:17:02.125 127 12612.90 157.70 54842.57 88888.00 2013-05-07 11:17:02.250 127 12612.90 157.72 54842.62 88888.00 2013-05-07 11:17:02.375 127 12612.92 157.70 54842.60 88888.00 2013-05-07 11:17:02.500 127 12612.83 157.70 54842.60 88888.00 2013-05-07 11:17:02.625 127 12612.80 157.68 54842.60 88888.00 2013-05-07 11:17:02.750 127 12612.88 157.68 54842.57 88888.00 2013-05-07 11:17:02.875 127 12612.88 157.68 54842.57 88888.00 2013-05-07 11:17:03.000 127 12612.85 157.68 54842.60 88888.00 2013-05-07 11:17:03.125 127 12612.88 157.70 54842.60 88888.00 2013-05-07 11:17:03.250 127 12612.85 157.65 54842.55 88888.00 2013-05-07 11:17:03.375 127 12612.83 157.65 54842.53 88888.00 2013-05-07 11:17:03.500 127 12612.80 157.68 54842.53 88888.00 2013-05-07 11:17:03.625 127 12612.83 157.68 54842.57 88888.00 2013-05-07 11:17:03.750 127 12612.83 157.68 54842.60 88888.00 2013-05-07 11:17:03.875 127 12612.83 157.65 54842.60 88888.00 2013-05-07 11:17:04.000 127 12612.85 157.68 54842.57 88888.00 2013-05-07 11:17:04.125 127 12612.88 157.68 54842.55 88888.00 2013-05-07 11:17:04.250 127 12612.90 157.68 54842.57 88888.00 2013-05-07 11:17:04.375 127 12612.90 157.72 54842.60 88888.00 2013-05-07 11:17:04.500 127 12612.85 157.72 54842.60 88888.00 2013-05-07 11:17:04.625 127 12612.85 157.75 54842.60 88888.00 2013-05-07 11:17:04.750 127 12612.85 157.72 54842.55 88888.00 2013-05-07 11:17:04.875 127 12612.83 157.70 54842.60 88888.00 2013-05-07 11:17:05.000 127 12612.83 157.70 54842.57 88888.00 2013-05-07 11:17:05.125 127 12612.77 157.70 54842.57 88888.00 2013-05-07 11:17:05.250 127 12612.73 157.72 54842.60 88888.00 2013-05-07 11:17:05.375 127 12612.80 157.78 54842.60 88888.00 2013-05-07 11:17:05.500 127 12612.88 157.72 54842.60 88888.00 2013-05-07 11:17:05.625 127 12612.83 157.75 54842.57 88888.00 2013-05-07 11:17:05.750 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:05.875 127 12612.80 157.72 54842.60 88888.00 2013-05-07 11:17:06.000 127 12612.83 157.70 54842.57 88888.00 2013-05-07 11:17:06.125 127 12612.80 157.70 54842.60 88888.00 2013-05-07 11:17:06.250 127 12612.80 157.70 54842.57 88888.00 2013-05-07 11:17:06.375 127 12612.83 157.72 54842.57 88888.00 2013-05-07 11:17:06.500 127 12612.80 157.72 54842.60 88888.00 2013-05-07 11:17:06.625 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:06.750 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:06.875 127 12612.83 157.75 54842.57 88888.00 2013-05-07 11:17:07.000 127 12612.88 157.75 54842.60 88888.00 2013-05-07 11:17:07.125 127 12612.88 157.72 54842.65 88888.00 2013-05-07 11:17:07.250 127 12612.83 157.68 54842.65 88888.00 2013-05-07 11:17:07.375 127 12612.85 157.70 54842.62 88888.00 2013-05-07 11:17:07.500 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:07.625 127 12612.80 157.70 54842.60 88888.00 2013-05-07 11:17:07.750 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:07.875 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:08.000 127 12612.83 157.72 54842.57 88888.00 2013-05-07 11:17:08.125 127 12612.80 157.72 54842.60 88888.00 2013-05-07 11:17:08.250 127 12612.80 157.70 54842.62 88888.00 2013-05-07 11:17:08.375 127 12612.80 157.72 54842.65 88888.00 2013-05-07 11:17:08.500 127 12612.83 157.75 54842.62 88888.00 2013-05-07 11:17:08.625 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:08.750 127 12612.80 157.75 54842.57 88888.00 2013-05-07 11:17:08.875 127 12612.85 157.70 54842.55 88888.00 2013-05-07 11:17:09.000 127 12612.88 157.72 54842.57 88888.00 2013-05-07 11:17:09.125 127 12612.83 157.75 54842.62 88888.00 2013-05-07 11:17:09.250 127 12612.77 157.75 54842.62 88888.00 2013-05-07 11:17:09.375 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:09.500 127 12612.83 157.72 54842.55 88888.00 2013-05-07 11:17:09.625 127 12612.80 157.72 54842.57 88888.00 2013-05-07 11:17:09.750 127 12612.77 157.75 54842.62 88888.00 2013-05-07 11:17:09.875 127 12612.77 157.75 54842.62 88888.00 2013-05-07 11:17:10.000 127 12612.77 157.70 54842.57 88888.00 2013-05-07 11:17:10.125 127 12612.83 157.70 54842.62 88888.00 2013-05-07 11:17:10.250 127 12612.77 157.75 54842.65 88888.00 2013-05-07 11:17:10.375 127 12612.75 157.75 54842.62 88888.00 2013-05-07 11:17:10.500 127 12612.75 157.75 54842.62 88888.00 2013-05-07 11:17:10.625 127 12612.80 157.72 54842.62 88888.00 2013-05-07 11:17:10.750 127 12612.80 157.72 54842.62 88888.00 2013-05-07 11:17:10.875 127 12612.80 157.72 54842.60 88888.00 2013-05-07 11:17:11.000 127 12612.80 157.70 54842.57 88888.00 2013-05-07 11:17:11.125 127 12612.80 157.70 54842.60 88888.00 2013-05-07 11:17:11.250 127 12612.75 157.70 54842.60 88888.00 2013-05-07 11:17:11.375 127 12612.75 157.72 54842.62 88888.00 2013-05-07 11:17:11.500 127 12612.75 157.75 54842.62 88888.00 2013-05-07 11:17:11.625 127 12612.77 157.75 54842.62 88888.00 2013-05-07 11:17:11.750 127 12612.80 157.72 54842.60 88888.00 2013-05-07 11:17:11.875 127 12612.80 157.75 54842.62 88888.00 2013-05-07 11:17:12.000 127 12612.77 157.72 54842.60 88888.00 2013-05-07 11:17:12.125 127 12612.83 157.72 54842.60 88888.00 2013-05-07 11:17:12.250 127 12612.83 157.72 54842.57 88888.00 2013-05-07 11:17:12.375 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:12.500 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:12.625 127 12612.85 157.75 54842.60 88888.00 2013-05-07 11:17:12.750 127 12612.85 157.75 54842.62 88888.00 2013-05-07 11:17:12.875 127 12612.83 157.78 54842.62 88888.00 2013-05-07 11:17:13.000 127 12612.80 157.75 54842.60 88888.00 2013-05-07 11:17:13.125 127 12612.80 157.72 54842.62 88888.00 2013-05-07 11:17:13.250 127 12612.77 157.72 54842.62 88888.00 2013-05-07 11:17:13.375 127 12612.80 157.75 54842.62 88888.00 2013-05-07 11:17:13.500 127 12612.83 157.72 54842.62 88888.00 2013-05-07 11:17:13.625 127 12612.80 157.70 54842.62 88888.00 2013-05-07 11:17:13.750 127 12612.75 157.70 54842.60 88888.00 2013-05-07 11:17:13.875 127 12612.75 157.70 54842.62 88888.00 2013-05-07 11:17:14.000 127 12612.80 157.68 54842.57 88888.00 2013-05-07 11:17:14.125 127 12612.75 157.68 54842.57 88888.00 2013-05-07 11:17:14.250 127 12612.70 157.70 54842.60 88888.00 2013-05-07 11:17:14.375 127 12612.75 157.72 54842.60 88888.00 2013-05-07 11:17:14.500 127 12612.70 157.72 54842.60 88888.00 2013-05-07 11:17:14.625 127 12612.60 157.70 54842.55 88888.00 2013-05-07 11:17:14.750 127 12612.62 157.72 54842.57 88888.00 2013-05-07 11:17:14.875 127 12612.70 157.72 54842.62 88888.00 2013-05-07 11:17:15.000 127 12612.70 157.72 54842.62 88888.00 2013-05-07 11:17:15.125 127 12612.73 157.70 54842.62 88888.00 2013-05-07 11:17:15.250 127 12612.75 157.72 54842.65 88888.00 2013-05-07 11:17:15.375 127 12612.77 157.72 54842.65 88888.00 2013-05-07 11:17:15.500 127 12612.77 157.72 54842.62 88888.00 2013-05-07 11:17:15.625 127 12612.80 157.70 54842.62 88888.00 2013-05-07 11:17:15.750 127 12612.75 157.70 54842.62 88888.00 2013-05-07 11:17:15.875 127 12612.75 157.72 54842.65 88888.00 2013-05-07 11:17:16.000 127 12612.75 157.72 54842.65 88888.00 2013-05-07 11:17:16.125 127 12612.73 157.72 54842.62 88888.00 2013-05-07 11:17:16.250 127 12612.73 157.72 54842.65 88888.00 2013-05-07 11:17:16.375 127 12612.75 157.72 54842.65 88888.00 2013-05-07 11:17:16.500 127 12612.80 157.75 54842.65 88888.00 2013-05-07 11:17:16.625 127 12612.80 157.78 54842.65 88888.00 2013-05-07 11:17:16.750 127 12612.75 157.75 54842.68 88888.00 2013-05-07 11:17:16.875 127 12612.67 157.72 54842.62 88888.00 2013-05-07 11:17:17.000 127 12612.67 157.75 54842.65 88888.00 2013-05-07 11:17:17.125 127 12612.67 157.75 54842.68 88888.00 2013-05-07 11:17:17.250 127 12612.65 157.72 54842.68 88888.00 2013-05-07 11:17:17.375 127 12612.65 157.72 54842.65 88888.00 2013-05-07 11:17:17.500 127 12612.67 157.75 54842.65 88888.00 2013-05-07 11:17:17.625 127 12612.70 157.75 54842.65 88888.00 2013-05-07 11:17:17.750 127 12612.70 157.78 54842.70 88888.00 2013-05-07 11:17:17.875 127 12612.73 157.80 54842.72 88888.00 2013-05-07 11:17:18.000 127 12612.70 157.80 54842.68 88888.00 2013-05-07 11:17:18.125 127 12612.60 157.78 54842.68 88888.00 2013-05-07 11:17:18.250 127 12612.55 157.78 54842.65 88888.00 2013-05-07 11:17:18.375 127 12612.58 157.75 54842.65 88888.00 2013-05-07 11:17:18.500 127 12612.65 157.78 54842.65 88888.00 2013-05-07 11:17:18.625 127 12612.65 157.72 54842.65 88888.00 2013-05-07 11:17:18.750 127 12612.67 157.78 54842.68 88888.00 2013-05-07 11:17:18.875 127 12612.67 157.75 54842.68 88888.00 2013-05-07 11:17:19.000 127 12612.73 157.72 54842.65 88888.00 2013-05-07 11:17:19.125 127 12612.73 157.72 54842.68 88888.00 2013-05-07 11:17:19.250 127 12612.58 157.75 54842.68 88888.00 2013-05-07 11:17:19.375 127 12612.62 157.80 54842.70 88888.00 2013-05-07 11:17:19.500 127 12612.67 157.78 54842.68 88888.00 2013-05-07 11:17:19.625 127 12612.67 157.78 54842.68 88888.00 2013-05-07 11:17:19.750 127 12612.65 157.78 54842.70 88888.00 2013-05-07 11:17:19.875 127 12612.62 157.78 54842.68 88888.00 2013-05-07 11:17:20.000 127 12612.60 157.75 54842.65 88888.00 2013-05-07 11:17:20.125 127 12612.67 157.75 54842.62 88888.00 2013-05-07 11:17:20.250 127 12612.67 157.75 54842.68 88888.00 2013-05-07 11:17:20.375 127 12612.60 157.78 54842.65 88888.00 2013-05-07 11:17:20.500 127 12612.55 157.80 54842.65 88888.00 2013-05-07 11:17:20.625 127 12612.65 157.80 54842.70 88888.00 2013-05-07 11:17:20.750 127 12612.67 157.82 54842.68 88888.00 2013-05-07 11:17:20.875 127 12612.65 157.82 54842.68 88888.00 2013-05-07 11:17:21.000 127 12612.67 157.80 54842.62 88888.00 2013-05-07 11:17:21.125 127 12612.65 157.75 54842.62 88888.00 2013-05-07 11:17:21.250 127 12612.60 157.72 54842.68 88888.00 2013-05-07 11:17:21.375 127 12612.62 157.78 54842.65 88888.00 2013-05-07 11:17:21.500 127 12612.58 157.78 54842.70 88888.00 2013-05-07 11:17:21.625 127 12612.58 157.80 54842.70 88888.00 2013-05-07 11:17:21.750 127 12612.65 157.80 54842.68 88888.00 2013-05-07 11:17:21.875 127 12612.67 157.82 54842.68 88888.00 2013-05-07 11:17:22.000 127 12612.65 157.75 54842.65 88888.00 2013-05-07 11:17:22.125 127 12612.65 157.78 54842.62 88888.00 2013-05-07 11:17:22.250 127 12612.67 157.78 54842.65 88888.00 2013-05-07 11:17:22.375 127 12612.67 157.80 54842.65 88888.00 2013-05-07 11:17:22.500 127 12612.67 157.80 54842.62 88888.00 2013-05-07 11:17:22.625 127 12612.70 157.80 54842.62 88888.00 2013-05-07 11:17:22.750 127 12612.73 157.80 54842.62 88888.00 2013-05-07 11:17:22.875 127 12612.67 157.82 54842.62 88888.00 2013-05-07 11:17:23.000 127 12612.65 157.80 54842.60 88888.00 2013-05-07 11:17:23.125 127 12612.67 157.78 54842.60 88888.00 2013-05-07 11:17:23.250 127 12612.65 157.78 54842.62 88888.00 2013-05-07 11:17:23.375 127 12612.65 157.80 54842.65 88888.00 2013-05-07 11:17:23.500 127 12612.55 157.80 54842.62 88888.00 2013-05-07 11:17:23.625 127 12612.52 157.80 54842.62 88888.00 2013-05-07 11:17:23.750 127 12612.60 157.78 54842.62 88888.00 2013-05-07 11:17:23.875 127 12612.65 157.72 54842.60 88888.00 2013-05-07 11:17:24.000 127 12612.65 157.82 54842.62 88888.00 2013-05-07 11:17:24.125 127 12612.58 157.82 54842.65 88888.00 2013-05-07 11:17:24.250 127 12612.50 157.80 54842.68 88888.00 2013-05-07 11:17:24.375 127 12612.52 157.82 54842.65 88888.00 2013-05-07 11:17:24.500 127 12612.55 157.82 54842.65 88888.00 2013-05-07 11:17:24.625 127 12612.55 157.85 54842.65 88888.00 2013-05-07 11:17:24.750 127 12612.55 157.82 54842.65 88888.00 2013-05-07 11:17:24.875 127 12612.52 157.78 54842.65 88888.00 2013-05-07 11:17:25.000 127 12612.50 157.72 54842.62 88888.00 2013-05-07 11:17:25.125 127 12612.55 157.75 54842.65 88888.00 2013-05-07 11:17:25.250 127 12612.62 157.78 54842.65 88888.00 2013-05-07 11:17:25.375 127 12612.67 157.80 54842.65 88888.00 2013-05-07 11:17:25.500 127 12612.60 157.80 54842.65 88888.00 2013-05-07 11:17:25.625 127 12612.60 157.80 54842.65 88888.00 2013-05-07 11:17:25.750 127 12612.60 157.80 54842.70 88888.00 2013-05-07 11:17:25.875 127 12612.58 157.78 54842.68 88888.00 2013-05-07 11:17:26.000 127 12612.55 157.78 54842.65 88888.00 2013-05-07 11:17:26.125 127 12612.52 157.80 54842.65 88888.00 2013-05-07 11:17:26.250 127 12612.62 157.85 54842.70 88888.00 2013-05-07 11:17:26.375 127 12612.65 157.85 54842.72 88888.00 2013-05-07 11:17:26.500 127 12612.62 157.82 54842.68 88888.00 2013-05-07 11:17:26.625 127 12612.60 157.85 54842.70 88888.00 2013-05-07 11:17:26.750 127 12612.60 157.85 54842.68 88888.00 2013-05-07 11:17:26.875 127 12612.62 157.85 54842.65 88888.00 2013-05-07 11:17:27.000 127 12612.67 157.82 54842.62 88888.00 2013-05-07 11:17:27.125 127 12612.70 157.82 54842.62 88888.00 2013-05-07 11:17:27.250 127 12612.65 157.80 54842.62 88888.00 2013-05-07 11:17:27.375 127 12612.65 157.80 54842.60 88888.00 2013-05-07 11:17:27.500 127 12612.60 157.78 54842.60 88888.00 2013-05-07 11:17:27.625 127 12612.58 157.80 54842.60 88888.00 2013-05-07 11:17:27.750 127 12612.60 157.82 54842.62 88888.00 2013-05-07 11:17:27.875 127 12612.62 157.85 54842.62 88888.00 2013-05-07 11:17:28.000 127 12612.60 157.82 54842.60 88888.00 2013-05-07 11:17:28.125 127 12612.58 157.85 54842.62 88888.00 2013-05-07 11:17:28.250 127 12612.60 157.88 54842.68 88888.00 2013-05-07 11:17:28.375 127 12612.60 157.88 54842.65 88888.00 2013-05-07 11:17:28.500 127 12612.58 157.88 54842.65 88888.00 2013-05-07 11:17:28.625 127 12612.58 157.85 54842.65 88888.00 2013-05-07 11:17:28.750 127 12612.58 157.85 54842.65 88888.00 2013-05-07 11:17:28.875 127 12612.58 157.82 54842.65 88888.00 2013-05-07 11:17:29.000 127 12612.58 157.85 54842.65 88888.00 2013-05-07 11:17:29.125 127 12612.62 157.88 54842.65 88888.00 2013-05-07 11:17:29.250 127 12612.62 157.90 54842.68 88888.00 2013-05-07 11:17:29.375 127 12612.60 157.93 54842.68 88888.00 2013-05-07 11:17:29.500 127 12612.60 157.90 54842.65 88888.00 2013-05-07 11:17:29.625 127 12612.65 157.88 54842.65 88888.00 2013-05-07 11:17:29.750 127 12612.65 157.90 54842.62 88888.00 2013-05-07 11:17:29.875 127 12612.62 157.90 54842.62 88888.00 2013-05-07 11:17:30.000 127 12612.62 157.90 54842.65 88888.00 2013-05-07 11:17:30.125 127 12612.65 157.93 54842.62 88888.00 2013-05-07 11:17:30.250 127 12612.65 157.88 54842.60 88888.00 2013-05-07 11:17:30.375 127 12612.62 157.88 54842.62 88888.00 2013-05-07 11:17:30.500 127 12612.60 157.90 54842.60 88888.00 2013-05-07 11:17:30.625 127 12612.62 157.90 54842.62 88888.00 2013-05-07 11:17:30.750 127 12612.73 157.90 54842.62 88888.00 2013-05-07 11:17:30.875 127 12612.70 157.90 54842.62 88888.00 2013-05-07 11:17:31.000 127 12612.60 157.90 54842.60 88888.00 2013-05-07 11:17:31.125 127 12612.55 157.90 54842.60 88888.00 2013-05-07 11:17:31.250 127 12612.58 157.90 54842.60 88888.00 2013-05-07 11:17:31.375 127 12612.62 157.88 54842.60 88888.00 2013-05-07 11:17:31.500 127 12612.62 157.88 54842.60 88888.00 2013-05-07 11:17:31.625 127 12612.60 157.90 54842.62 88888.00 2013-05-07 11:17:31.750 127 12612.62 157.93 54842.62 88888.00 2013-05-07 11:17:31.875 127 12612.65 157.93 54842.62 88888.00 2013-05-07 11:17:32.000 127 12612.65 157.93 54842.62 88888.00 2013-05-07 11:17:32.125 127 12612.67 157.93 54842.65 88888.00 2013-05-07 11:17:32.250 127 12612.62 157.93 54842.68 88888.00 2013-05-07 11:17:32.375 127 12612.65 157.95 54842.70 88888.00 2013-05-07 11:17:32.500 127 12612.70 157.97 54842.70 88888.00 2013-05-07 11:17:32.625 127 12612.67 157.95 54842.65 88888.00 2013-05-07 11:17:32.750 127 12612.65 157.93 54842.68 88888.00 2013-05-07 11:17:32.875 127 12612.60 157.97 54842.68 88888.00 2013-05-07 11:17:33.000 127 12612.60 157.95 54842.62 88888.00 2013-05-07 11:17:33.125 127 12612.58 157.93 54842.65 88888.00 2013-05-07 11:17:33.250 127 12612.50 157.93 54842.62 88888.00 2013-05-07 11:17:33.375 127 12612.45 157.95 54842.60 88888.00 2013-05-07 11:17:33.500 127 12612.45 157.97 54842.60 88888.00 2013-05-07 11:17:33.625 127 12612.52 157.95 54842.60 88888.00 2013-05-07 11:17:33.750 127 12612.58 157.97 54842.62 88888.00 2013-05-07 11:17:33.875 127 12612.65 158.00 54842.65 88888.00 2013-05-07 11:17:34.000 127 12612.62 157.95 54842.62 88888.00 2013-05-07 11:17:34.125 127 12612.58 157.97 54842.62 88888.00 2013-05-07 11:17:34.250 127 12612.55 157.95 54842.60 88888.00 2013-05-07 11:17:34.375 127 12612.55 157.97 54842.65 88888.00 2013-05-07 11:17:34.500 127 12612.67 158.00 54842.65 88888.00 2013-05-07 11:17:34.625 127 12612.65 157.97 54842.62 88888.00 2013-05-07 11:17:34.750 127 12612.60 157.97 54842.60 88888.00 2013-05-07 11:17:34.875 127 12612.65 158.00 54842.62 88888.00 2013-05-07 11:17:35.000 127 12612.73 157.97 54842.60 88888.00 2013-05-07 11:17:35.125 127 12612.73 158.00 54842.60 88888.00 2013-05-07 11:17:35.250 127 12612.70 157.95 54842.60 88888.00 2013-05-07 11:17:35.375 127 12612.65 158.00 54842.60 88888.00 2013-05-07 11:17:35.500 127 12612.58 158.00 54842.62 88888.00 2013-05-07 11:17:35.625 127 12612.62 158.00 54842.65 88888.00 2013-05-07 11:17:35.750 127 12612.70 158.05 54842.65 88888.00 2013-05-07 11:17:35.875 127 12612.67 158.03 54842.62 88888.00 2013-05-07 11:17:36.000 127 12612.70 158.00 54842.57 88888.00 2013-05-07 11:17:36.125 127 12612.70 157.97 54842.55 88888.00 2013-05-07 11:17:36.250 127 12612.75 158.00 54842.57 88888.00 2013-05-07 11:17:36.375 127 12612.73 158.03 54842.57 88888.00 2013-05-07 11:17:36.500 127 12612.70 158.05 54842.62 88888.00 2013-05-07 11:17:36.625 127 12612.73 158.05 54842.65 88888.00 2013-05-07 11:17:36.750 127 12612.75 158.05 54842.65 88888.00 2013-05-07 11:17:36.875 127 12612.73 158.05 54842.60 88888.00 2013-05-07 11:17:37.000 127 12612.67 158.05 54842.60 88888.00 2013-05-07 11:17:37.125 127 12612.65 158.05 54842.60 88888.00 2013-05-07 11:17:37.250 127 12612.62 158.03 54842.62 88888.00 2013-05-07 11:17:37.375 127 12612.65 158.05 54842.62 88888.00 2013-05-07 11:17:37.500 127 12612.60 158.07 54842.62 88888.00 2013-05-07 11:17:37.625 127 12612.67 158.07 54842.60 88888.00 2013-05-07 11:17:37.750 127 12612.65 158.07 54842.60 88888.00 2013-05-07 11:17:37.875 127 12612.58 158.10 54842.60 88888.00 2013-05-07 11:17:38.000 127 12612.58 158.10 54842.62 88888.00 2013-05-07 11:17:38.125 127 12612.60 158.12 54842.62 88888.00 2013-05-07 11:17:38.250 127 12612.65 158.10 54842.62 88888.00 2013-05-07 11:17:38.375 127 12612.70 158.12 54842.65 88888.00 2013-05-07 11:17:38.500 127 12612.65 158.10 54842.60 88888.00 2013-05-07 11:17:38.625 127 12612.62 158.07 54842.60 88888.00 2013-05-07 11:17:38.750 127 12612.60 158.10 54842.55 88888.00 2013-05-07 11:17:38.875 127 12612.62 158.10 54842.62 88888.00 2013-05-07 11:17:39.000 127 12612.65 158.10 54842.62 88888.00 2013-05-07 11:17:39.125 127 12612.62 158.10 54842.62 88888.00 2013-05-07 11:17:39.250 127 12612.58 158.12 54842.60 88888.00 2013-05-07 11:17:39.375 127 12612.58 158.10 54842.57 88888.00 2013-05-07 11:17:39.500 127 12612.58 158.07 54842.55 88888.00 2013-05-07 11:17:39.625 127 12612.60 158.12 54842.60 88888.00 2013-05-07 11:17:39.750 127 12612.60 158.15 54842.57 88888.00 2013-05-07 11:17:39.875 127 12612.62 158.12 54842.57 88888.00 2013-05-07 11:17:40.000 127 12612.58 158.12 54842.60 88888.00 2013-05-07 11:17:40.125 127 12612.55 158.12 54842.57 88888.00 2013-05-07 11:17:40.250 127 12612.50 158.12 54842.60 88888.00 2013-05-07 11:17:40.375 127 12612.52 158.18 54842.60 88888.00 2013-05-07 11:17:40.500 127 12612.55 158.15 54842.60 88888.00 2013-05-07 11:17:40.625 127 12612.55 158.15 54842.60 88888.00 2013-05-07 11:17:40.750 127 12612.58 158.18 54842.55 88888.00 2013-05-07 11:17:40.875 127 12612.50 158.20 54842.62 88888.00 2013-05-07 11:17:41.000 127 12612.48 158.20 54842.65 88888.00 2013-05-07 11:17:41.125 127 12612.50 158.20 54842.62 88888.00 2013-05-07 11:17:41.250 127 12612.50 158.18 54842.60 88888.00 2013-05-07 11:17:41.375 127 12612.58 158.20 54842.62 88888.00 2013-05-07 11:17:41.500 127 12612.60 158.20 54842.60 88888.00 2013-05-07 11:17:41.625 127 12612.55 158.20 54842.62 88888.00 2013-05-07 11:17:41.750 127 12612.58 158.20 54842.62 88888.00 2013-05-07 11:17:41.875 127 12612.58 158.18 54842.62 88888.00 2013-05-07 11:17:42.000 127 12612.60 158.18 54842.57 88888.00 2013-05-07 11:17:42.125 127 12612.67 158.20 54842.62 88888.00 2013-05-07 11:17:42.250 127 12612.58 158.18 54842.62 88888.00 2013-05-07 11:17:42.375 127 12612.55 158.20 54842.62 88888.00 2013-05-07 11:17:42.500 127 12612.58 158.25 54842.68 88888.00 2013-05-07 11:17:42.625 127 12612.58 158.25 54842.65 88888.00 2013-05-07 11:17:42.750 127 12612.60 158.22 54842.65 88888.00 2013-05-07 11:17:42.875 127 12612.58 158.22 54842.65 88888.00 2013-05-07 11:17:43.000 127 12612.52 158.25 54842.68 88888.00 2013-05-07 11:17:43.125 127 12612.55 158.25 54842.70 88888.00 2013-05-07 11:17:43.250 127 12612.50 158.25 54842.68 88888.00 2013-05-07 11:17:43.375 127 12612.50 158.25 54842.65 88888.00 2013-05-07 11:17:43.500 127 12612.50 158.28 54842.62 88888.00 2013-05-07 11:17:43.625 127 12612.52 158.22 54842.60 88888.00 2013-05-07 11:17:43.750 127 12612.50 158.22 54842.62 88888.00 2013-05-07 11:17:43.875 127 12612.48 158.20 54842.62 88888.00 2013-05-07 11:17:44.000 127 12612.40 158.25 54842.60 88888.00 2013-05-07 11:17:44.125 127 12612.42 158.25 54842.62 88888.00 2013-05-07 11:17:44.250 127 12612.48 158.25 54842.62 88888.00 2013-05-07 11:17:44.375 127 12612.52 158.20 54842.60 88888.00 2013-05-07 11:17:44.500 127 12612.52 158.18 54842.55 88888.00 2013-05-07 11:17:44.625 127 12612.50 158.18 54842.57 88888.00 2013-05-07 11:17:44.750 127 12612.52 158.25 54842.62 88888.00 2013-05-07 11:17:44.875 127 12612.58 158.25 54842.62 88888.00 2013-05-07 11:17:45.000 127 12612.65 158.22 54842.60 88888.00 2013-05-07 11:17:45.125 127 12612.67 158.22 54842.62 88888.00 2013-05-07 11:17:45.250 127 12612.65 158.22 54842.62 88888.00 2013-05-07 11:17:45.375 127 12612.62 158.28 54842.62 88888.00 2013-05-07 11:17:45.500 127 12612.55 158.25 54842.60 88888.00 2013-05-07 11:17:45.625 127 12612.55 158.20 54842.62 88888.00 2013-05-07 11:17:45.750 127 12612.58 158.25 54842.65 88888.00 2013-05-07 11:17:45.875 127 12612.58 158.30 54842.65 88888.00 2013-05-07 11:17:46.000 127 12612.60 158.25 54842.62 88888.00 2013-05-07 11:17:46.125 127 12612.65 158.28 54842.68 88888.00 2013-05-07 11:17:46.250 127 12612.60 158.25 54842.68 88888.00 2013-05-07 11:17:46.375 127 12612.65 158.25 54842.65 88888.00 2013-05-07 11:17:46.500 127 12612.65 158.28 54842.65 88888.00 2013-05-07 11:17:46.625 127 12612.65 158.28 54842.68 88888.00 2013-05-07 11:17:46.750 127 12612.65 158.25 54842.70 88888.00 2013-05-07 11:17:46.875 127 12612.62 158.28 54842.68 88888.00 2013-05-07 11:17:47.000 127 12612.65 158.30 54842.62 88888.00 2013-05-07 11:17:47.125 127 12612.62 158.30 54842.68 88888.00 2013-05-07 11:17:47.250 127 12612.58 158.30 54842.68 88888.00 2013-05-07 11:17:47.375 127 12612.55 158.30 54842.65 88888.00 2013-05-07 11:17:47.500 127 12612.50 158.28 54842.62 88888.00 2013-05-07 11:17:47.625 127 12612.42 158.25 54842.65 88888.00 2013-05-07 11:17:47.750 127 12612.48 158.28 54842.68 88888.00 2013-05-07 11:17:47.875 127 12612.55 158.32 54842.68 88888.00 2013-05-07 11:17:48.000 127 12612.55 158.32 54842.68 88888.00 2013-05-07 11:17:48.125 127 12612.55 158.32 54842.68 88888.00 2013-05-07 11:17:48.250 127 12612.55 158.30 54842.68 88888.00 2013-05-07 11:17:48.375 127 12612.55 158.32 54842.65 88888.00 2013-05-07 11:17:48.500 127 12612.55 158.28 54842.65 88888.00 2013-05-07 11:17:48.625 127 12612.60 158.25 54842.68 88888.00 2013-05-07 11:17:48.750 127 12612.60 158.28 54842.68 88888.00 2013-05-07 11:17:48.875 127 12612.55 158.32 54842.70 88888.00 2013-05-07 11:17:49.000 127 12612.50 158.30 54842.68 88888.00 2013-05-07 11:17:49.125 127 12612.50 158.30 54842.68 88888.00 2013-05-07 11:17:49.250 127 12612.52 158.30 54842.70 88888.00 2013-05-07 11:17:49.375 127 12612.52 158.32 54842.68 88888.00 2013-05-07 11:17:49.500 127 12612.52 158.35 54842.62 88888.00 2013-05-07 11:17:49.625 127 12612.60 158.30 54842.62 88888.00 2013-05-07 11:17:49.750 127 12612.65 158.32 54842.68 88888.00 2013-05-07 11:17:49.875 127 12612.58 158.28 54842.68 88888.00 2013-05-07 11:17:50.000 127 12612.52 158.28 54842.62 88888.00 2013-05-07 11:17:50.125 127 12612.52 158.35 54842.68 88888.00 2013-05-07 11:17:50.250 127 12612.50 158.32 54842.68 88888.00 2013-05-07 11:17:50.375 127 12612.58 158.30 54842.65 88888.00 2013-05-07 11:17:50.500 127 12612.62 158.30 54842.65 88888.00 2013-05-07 11:17:50.625 127 12612.60 158.32 54842.68 88888.00 2013-05-07 11:17:50.750 127 12612.62 158.32 54842.72 88888.00 2013-05-07 11:17:50.875 127 12612.60 158.32 54842.72 88888.00 2013-05-07 11:17:51.000 127 12612.58 158.32 54842.70 88888.00 2013-05-07 11:17:51.125 127 12612.58 158.32 54842.70 88888.00 2013-05-07 11:17:51.250 127 12612.60 158.30 54842.70 88888.00 2013-05-07 11:17:51.375 127 12612.58 158.32 54842.68 88888.00 2013-05-07 11:17:51.500 127 12612.50 158.32 54842.70 88888.00 2013-05-07 11:17:51.625 127 12612.45 158.35 54842.70 88888.00 2013-05-07 11:17:51.750 127 12612.50 158.35 54842.75 88888.00 2013-05-07 11:17:51.875 127 12612.50 158.35 54842.70 88888.00 2013-05-07 11:17:52.000 127 12612.48 158.32 54842.68 88888.00 2013-05-07 11:17:52.125 127 12612.52 158.30 54842.68 88888.00 2013-05-07 11:17:52.250 127 12612.55 158.28 54842.70 88888.00 2013-05-07 11:17:52.375 127 12612.50 158.35 54842.70 88888.00 2013-05-07 11:17:52.500 127 12612.48 158.38 54842.70 88888.00 2013-05-07 11:17:52.625 127 12612.35 158.35 54842.68 88888.00 2013-05-07 11:17:52.750 127 12612.35 158.30 54842.70 88888.00 2013-05-07 11:17:52.875 127 12612.40 158.32 54842.70 88888.00 2013-05-07 11:17:53.000 127 12612.45 158.35 54842.70 88888.00 2013-05-07 11:17:53.125 127 12612.45 158.35 54842.68 88888.00 2013-05-07 11:17:53.250 127 12612.40 158.25 54842.68 88888.00 2013-05-07 11:17:53.375 127 12612.38 158.28 54842.68 88888.00 2013-05-07 11:17:53.500 127 12612.45 158.32 54842.75 88888.00 2013-05-07 11:17:53.625 127 12612.52 158.38 54842.72 88888.00 2013-05-07 11:17:53.750 127 12612.50 158.32 54842.75 88888.00 2013-05-07 11:17:53.875 127 12612.50 158.35 54842.72 88888.00 2013-05-07 11:17:54.000 127 12612.52 158.35 54842.72 88888.00 2013-05-07 11:17:54.125 127 12612.55 158.35 54842.70 88888.00 2013-05-07 11:17:54.250 127 12612.55 158.30 54842.70 88888.00 2013-05-07 11:17:54.375 127 12612.58 158.30 54842.65 88888.00 2013-05-07 11:17:54.500 127 12612.52 158.30 54842.70 88888.00 2013-05-07 11:17:54.625 127 12612.50 158.35 54842.70 88888.00 2013-05-07 11:17:54.750 127 12612.48 158.30 54842.68 88888.00 2013-05-07 11:17:54.875 127 12612.50 158.30 54842.68 88888.00 2013-05-07 11:17:55.000 127 12612.58 158.32 54842.68 88888.00 2013-05-07 11:17:55.125 127 12612.58 158.32 54842.72 88888.00 2013-05-07 11:17:55.250 127 12612.50 158.28 54842.70 88888.00 2013-05-07 11:17:55.375 127 12612.52 158.28 54842.70 88888.00 2013-05-07 11:17:55.500 127 12612.55 158.30 54842.65 88888.00 2013-05-07 11:17:55.625 127 12612.55 158.30 54842.65 88888.00 2013-05-07 11:17:55.750 127 12612.55 158.28 54842.65 88888.00 2013-05-07 11:17:55.875 127 12612.55 158.32 54842.70 88888.00 2013-05-07 11:17:56.000 127 12612.50 158.30 54842.70 88888.00 2013-05-07 11:17:56.125 127 12612.50 158.32 54842.72 88888.00 2013-05-07 11:17:56.250 127 12612.48 158.28 54842.72 88888.00 2013-05-07 11:17:56.375 127 12612.52 158.35 54842.72 88888.00 2013-05-07 11:17:56.500 127 12612.55 158.32 54842.72 88888.00 2013-05-07 11:17:56.625 127 12612.55 158.30 54842.70 88888.00 2013-05-07 11:17:56.750 127 12612.55 158.30 54842.70 88888.00 2013-05-07 11:17:56.875 127 12612.60 158.32 54842.70 88888.00 2013-05-07 11:17:57.000 127 12612.58 158.32 54842.72 88888.00 2013-05-07 11:17:57.125 127 12612.58 158.28 54842.70 88888.00 2013-05-07 11:17:57.250 127 12612.60 158.25 54842.72 88888.00 2013-05-07 11:17:57.375 127 12612.65 158.30 54842.75 88888.00 2013-05-07 11:17:57.500 127 12612.62 158.32 54842.75 88888.00 2013-05-07 11:17:57.625 127 12612.62 158.28 54842.72 88888.00 2013-05-07 11:17:57.750 127 12612.70 158.30 54842.75 88888.00 2013-05-07 11:17:57.875 127 12612.67 158.30 54842.75 88888.00 2013-05-07 11:17:58.000 127 12612.65 158.30 54842.75 88888.00 2013-05-07 11:17:58.125 127 12612.60 158.30 54842.72 88888.00 2013-05-07 11:17:58.250 127 12612.62 158.28 54842.72 88888.00 2013-05-07 11:17:58.375 127 12612.67 158.30 54842.72 88888.00 2013-05-07 11:17:58.500 127 12612.70 158.30 54842.75 88888.00 2013-05-07 11:17:58.625 127 12612.67 158.30 54842.75 88888.00 2013-05-07 11:17:58.750 127 12612.55 158.30 54842.72 88888.00 2013-05-07 11:17:58.875 127 12612.50 158.30 54842.70 88888.00 2013-05-07 11:17:59.000 127 12612.50 158.32 54842.70 88888.00 2013-05-07 11:17:59.125 127 12612.55 158.30 54842.72 88888.00 2013-05-07 11:17:59.250 127 12612.58 158.25 54842.68 88888.00 2013-05-07 11:17:59.375 127 12612.67 158.30 54842.72 88888.00 2013-05-07 11:17:59.500 127 12612.70 158.32 54842.72 88888.00 2013-05-07 11:17:59.625 127 12612.62 158.28 54842.72 88888.00 2013-05-07 11:17:59.750 127 12612.60 158.25 54842.72 88888.00 2013-05-07 11:17:59.875 127 12612.62 158.25 54842.70 88888.00 2013-05-07 11:18:00.000 127 12612.62 158.28 54842.70 88888.00 2013-05-07 11:18:00.125 127 12612.62 158.28 54842.72 88888.00 2013-05-07 11:18:00.250 127 12612.62 158.30 54842.75 88888.00 2013-05-07 11:18:00.375 127 12612.73 158.32 54842.78 88888.00 2013-05-07 11:18:00.500 127 12612.75 158.32 54842.75 88888.00 2013-05-07 11:18:00.625 127 12612.67 158.30 54842.75 88888.00 2013-05-07 11:18:00.750 127 12612.62 158.30 54842.72 88888.00 2013-05-07 11:18:00.875 127 12612.55 158.30 54842.72 88888.00 2013-05-07 11:18:01.000 127 12612.58 158.25 54842.68 88888.00 2013-05-07 11:18:01.125 127 12612.58 158.22 54842.72 88888.00 2013-05-07 11:18:01.250 127 12612.58 158.20 54842.70 88888.00 2013-05-07 11:18:01.375 127 12612.58 158.25 54842.75 88888.00 2013-05-07 11:18:01.500 127 12612.55 158.28 54842.75 88888.00 2013-05-07 11:18:01.625 127 12612.58 158.25 54842.72 88888.00 2013-05-07 11:18:01.750 127 12612.58 158.22 54842.75 88888.00 2013-05-07 11:18:01.875 127 12612.60 158.25 54842.75 88888.00 2013-05-07 11:18:02.000 127 12612.60 158.25 54842.75 88888.00 2013-05-07 11:18:02.125 127 12612.65 158.22 54842.78 88888.00 2013-05-07 11:18:02.250 127 12612.65 158.22 54842.78 88888.00 2013-05-07 11:18:02.375 127 12612.65 158.25 54842.80 88888.00 2013-05-07 11:18:02.500 127 12612.65 158.22 54842.78 88888.00 2013-05-07 11:18:02.625 127 12612.62 158.22 54842.75 88888.00 2013-05-07 11:18:02.750 127 12612.62 158.20 54842.78 88888.00 2013-05-07 11:18:02.875 127 12612.60 158.25 54842.75 88888.00 2013-05-07 11:18:03.000 127 12612.62 158.22 54842.75 88888.00 2013-05-07 11:18:03.125 127 12612.65 158.25 54842.80 88888.00 2013-05-07 11:18:03.250 127 12612.60 158.25 54842.80 88888.00 2013-05-07 11:18:03.375 127 12612.58 158.22 54842.78 88888.00 2013-05-07 11:18:03.500 127 12612.55 158.22 54842.75 88888.00 2013-05-07 11:18:03.625 127 12612.60 158.22 54842.75 88888.00 2013-05-07 11:18:03.750 127 12612.70 158.25 54842.75 88888.00 2013-05-07 11:18:03.875 127 12612.70 158.22 54842.75 88888.00 2013-05-07 11:18:04.000 127 12612.58 158.25 54842.75 88888.00 2013-05-07 11:18:04.125 127 12612.52 158.22 54842.72 88888.00 2013-05-07 11:18:04.250 127 12612.52 158.20 54842.75 88888.00 2013-05-07 11:18:04.375 127 12612.60 158.20 54842.78 88888.00 2013-05-07 11:18:04.500 127 12612.62 158.22 54842.75 88888.00 2013-05-07 11:18:04.625 127 12612.55 158.20 54842.75 88888.00 2013-05-07 11:18:04.750 127 12612.52 158.18 54842.75 88888.00 2013-05-07 11:18:04.875 127 12612.55 158.20 54842.75 88888.00 2013-05-07 11:18:05.000 127 12612.60 158.20 54842.72 88888.00 2013-05-07 11:18:05.125 127 12612.62 158.20 54842.78 88888.00 2013-05-07 11:18:05.250 127 12612.58 158.20 54842.80 88888.00 2013-05-07 11:18:05.375 127 12612.55 158.20 54842.78 88888.00 2013-05-07 11:18:05.500 127 12612.52 158.20 54842.75 88888.00 2013-05-07 11:18:05.625 127 12612.60 158.20 54842.75 88888.00 2013-05-07 11:18:05.750 127 12612.67 158.20 54842.75 88888.00 2013-05-07 11:18:05.875 127 12612.67 158.20 54842.80 88888.00 2013-05-07 11:18:06.000 127 12612.58 158.20 54842.75 88888.00 2013-05-07 11:18:06.125 127 12612.60 158.20 54842.75 88888.00 2013-05-07 11:18:06.250 127 12612.67 158.18 54842.78 88888.00 2013-05-07 11:18:06.375 127 12612.62 158.20 54842.75 88888.00 2013-05-07 11:18:06.500 127 12612.58 158.22 54842.75 88888.00 2013-05-07 11:18:06.625 127 12612.62 158.25 54842.75 88888.00 2013-05-07 11:18:06.750 127 12612.65 158.22 54842.78 88888.00 2013-05-07 11:18:06.875 127 12612.65 158.22 54842.80 88888.00 2013-05-07 11:18:07.000 127 12612.65 158.22 54842.75 88888.00 2013-05-07 11:18:07.125 127 12612.67 158.25 54842.78 88888.00 2013-05-07 11:18:07.250 127 12612.60 158.25 54842.82 88888.00 2013-05-07 11:18:07.375 127 12612.62 158.25 54842.80 88888.00 2013-05-07 11:18:07.500 127 12612.60 158.22 54842.82 88888.00 2013-05-07 11:18:07.625 127 12612.55 158.22 54842.78 88888.00 2013-05-07 11:18:07.750 127 12612.52 158.20 54842.78 88888.00 2013-05-07 11:18:07.875 127 12612.58 158.20 54842.75 88888.00 2013-05-07 11:18:08.000 127 12612.60 158.20 54842.75 88888.00 2013-05-07 11:18:08.125 127 12612.58 158.22 54842.80 88888.00 2013-05-07 11:18:08.250 127 12612.55 158.20 54842.80 88888.00 2013-05-07 11:18:08.375 127 12612.55 158.18 54842.80 88888.00 2013-05-07 11:18:08.500 127 12612.52 158.15 54842.78 88888.00 2013-05-07 11:18:08.625 127 12612.52 158.15 54842.75 88888.00 2013-05-07 11:18:08.750 127 12612.55 158.18 54842.78 88888.00 2013-05-07 11:18:08.875 127 12612.60 158.18 54842.78 88888.00 2013-05-07 11:18:09.000 127 12612.58 158.15 54842.75 88888.00 2013-05-07 11:18:09.125 127 12612.58 158.18 54842.78 88888.00 2013-05-07 11:18:09.250 127 12612.55 158.20 54842.80 88888.00 2013-05-07 11:18:09.375 127 12612.60 158.20 54842.78 88888.00 2013-05-07 11:18:09.500 127 12612.65 158.20 54842.78 88888.00 2013-05-07 11:18:09.625 127 12612.67 158.22 54842.82 88888.00 2013-05-07 11:18:09.750 127 12612.62 158.22 54842.82 88888.00 2013-05-07 11:18:09.875 127 12612.58 158.20 54842.78 88888.00 2013-05-07 11:18:10.000 127 12612.55 158.22 54842.78 88888.00 2013-05-07 11:18:10.125 127 12612.58 158.22 54842.80 88888.00 2013-05-07 11:18:10.250 127 12612.55 158.20 54842.78 88888.00 2013-05-07 11:18:10.375 127 12612.62 158.20 54842.78 88888.00 2013-05-07 11:18:10.500 127 12612.70 158.20 54842.80 88888.00 2013-05-07 11:18:10.625 127 12612.67 158.22 54842.82 88888.00 2013-05-07 11:18:10.750 127 12612.65 158.22 54842.82 88888.00 2013-05-07 11:18:10.875 127 12612.70 158.22 54842.82 88888.00 2013-05-07 11:18:11.000 127 12612.70 158.25 54842.80 88888.00 2013-05-07 11:18:11.125 127 12612.65 158.22 54842.82 88888.00 2013-05-07 11:18:11.250 127 12612.55 158.18 54842.80 88888.00 2013-05-07 11:18:11.375 127 12612.55 158.20 54842.82 88888.00 2013-05-07 11:18:11.500 127 12612.58 158.25 54842.82 88888.00 2013-05-07 11:18:11.625 127 12612.55 158.22 54842.80 88888.00 2013-05-07 11:18:11.750 127 12612.55 158.18 54842.80 88888.00 2013-05-07 11:18:11.875 127 12612.55 158.20 54842.80 88888.00 2013-05-07 11:18:12.000 127 12612.48 158.25 54842.78 88888.00 2013-05-07 11:18:12.125 127 12612.48 158.25 54842.80 88888.00 2013-05-07 11:18:12.250 127 12612.50 158.20 54842.80 88888.00 2013-05-07 11:18:12.375 127 12612.55 158.20 54842.85 88888.00 2013-05-07 11:18:12.500 127 12612.58 158.20 54842.80 88888.00 2013-05-07 11:18:12.625 127 12612.62 158.22 54842.82 88888.00 2013-05-07 11:18:12.750 127 12612.62 158.22 54842.82 88888.00 2013-05-07 11:18:12.875 127 12612.65 158.28 54842.82 88888.00 2013-05-07 11:18:13.000 127 12612.65 158.28 54842.85 88888.00 2013-05-07 11:18:13.125 127 12612.65 158.25 54842.82 88888.00 2013-05-07 11:18:13.250 127 12612.65 158.22 54842.80 88888.00 2013-05-07 11:18:13.375 127 12612.62 158.25 54842.85 88888.00 2013-05-07 11:18:13.500 127 12612.55 158.22 54842.80 88888.00 2013-05-07 11:18:13.625 127 12612.65 158.22 54842.78 88888.00 2013-05-07 11:18:13.750 127 12612.80 158.25 54842.80 88888.00 2013-05-07 11:18:13.875 127 12612.77 158.28 54842.82 88888.00 2013-05-07 11:18:14.000 127 12612.67 158.25 54842.80 88888.00 2013-05-07 11:18:14.125 127 12612.60 158.25 54842.82 88888.00 2013-05-07 11:18:14.250 127 12612.58 158.22 54842.85 88888.00 2013-05-07 11:18:14.375 127 12612.50 158.30 54842.82 88888.00 2013-05-07 11:18:14.500 127 12612.45 158.28 54842.78 88888.00 2013-05-07 11:18:14.625 127 12612.48 158.25 54842.80 88888.00 2013-05-07 11:18:14.750 127 12612.50 158.28 54842.85 88888.00 2013-05-07 11:18:14.875 127 12612.50 158.28 54842.82 88888.00 2013-05-07 11:18:15.000 127 12612.52 158.28 54842.82 88888.00 2013-05-07 11:18:15.125 127 12612.52 158.28 54842.82 88888.00 2013-05-07 11:18:15.250 127 12612.52 158.25 54842.85 88888.00 2013-05-07 11:18:15.375 127 12612.60 158.25 54842.85 88888.00 2013-05-07 11:18:15.500 127 12612.62 158.28 54842.82 88888.00 2013-05-07 11:18:15.625 127 12612.65 158.25 54842.82 88888.00 2013-05-07 11:18:15.750 127 12612.65 158.25 54842.82 88888.00 2013-05-07 11:18:15.875 127 12612.67 158.25 54842.85 88888.00 2013-05-07 11:18:16.000 127 12612.67 158.25 54842.85 88888.00 2013-05-07 11:18:16.125 127 12612.62 158.25 54842.85 88888.00 2013-05-07 11:18:16.250 127 12612.52 158.22 54842.82 88888.00 2013-05-07 11:18:16.375 127 12612.52 158.28 54842.85 88888.00 2013-05-07 11:18:16.500 127 12612.52 158.28 54842.85 88888.00 2013-05-07 11:18:16.625 127 12612.50 158.22 54842.82 88888.00 2013-05-07 11:18:16.750 127 12612.48 158.20 54842.80 88888.00 2013-05-07 11:18:16.875 127 12612.48 158.22 54842.82 88888.00 2013-05-07 11:18:17.000 127 12612.50 158.25 54842.82 88888.00 2013-05-07 11:18:17.125 127 12612.52 158.25 54842.82 88888.00 2013-05-07 11:18:17.250 127 12612.52 158.25 54842.82 88888.00 2013-05-07 11:18:17.375 127 12612.52 158.22 54842.85 88888.00 2013-05-07 11:18:17.500 127 12612.55 158.22 54842.82 88888.00 2013-05-07 11:18:17.625 127 12612.55 158.25 54842.82 88888.00 2013-05-07 11:18:17.750 127 12612.58 158.28 54842.88 88888.00 2013-05-07 11:18:17.875 127 12612.65 158.28 54842.85 88888.00 2013-05-07 11:18:18.000 127 12612.62 158.28 54842.78 88888.00 2013-05-07 11:18:18.125 127 12612.55 158.25 54842.82 88888.00 2013-05-07 11:18:18.250 127 12612.52 158.25 54842.85 88888.00 2013-05-07 11:18:18.375 127 12612.52 158.28 54842.85 88888.00 2013-05-07 11:18:18.500 127 12612.55 158.25 54842.88 88888.00 2013-05-07 11:18:18.625 127 12612.50 158.28 54842.85 88888.00 2013-05-07 11:18:18.750 127 12612.48 158.28 54842.82 88888.00 2013-05-07 11:18:18.875 127 12612.48 158.28 54842.88 88888.00 2013-05-07 11:18:19.000 127 12612.50 158.28 54842.85 88888.00 2013-05-07 11:18:19.125 127 12612.50 158.28 54842.85 88888.00 2013-05-07 11:18:19.250 127 12612.50 158.28 54842.85 88888.00 2013-05-07 11:18:19.375 127 12612.58 158.28 54842.85 88888.00 2013-05-07 11:18:19.500 127 12612.65 158.30 54842.85 88888.00 2013-05-07 11:18:19.625 127 12612.62 158.28 54842.88 88888.00 2013-05-07 11:18:19.750 127 12612.60 158.28 54842.85 88888.00 2013-05-07 11:18:19.875 127 12612.58 158.28 54842.85 88888.00 2013-05-07 11:18:20.000 127 12612.58 158.25 54842.85 88888.00 2013-05-07 11:18:20.125 127 12612.60 158.22 54842.82 88888.00 2013-05-07 11:18:20.250 127 12612.62 158.25 54842.82 88888.00 2013-05-07 11:18:20.375 127 12612.60 158.25 54842.82 88888.00 2013-05-07 11:18:20.500 127 12612.55 158.28 54842.88 88888.00 2013-05-07 11:18:20.625 127 12612.55 158.30 54842.90 88888.00 2013-05-07 11:18:20.750 127 12612.58 158.30 54842.93 88888.00 2013-05-07 11:18:20.875 127 12612.60 158.28 54842.88 88888.00 2013-05-07 11:18:21.000 127 12612.60 158.28 54842.88 88888.00 2013-05-07 11:18:21.125 127 12612.65 158.28 54842.88 88888.00 2013-05-07 11:18:21.250 127 12612.62 158.22 54842.88 88888.00 2013-05-07 11:18:21.375 127 12612.62 158.22 54842.85 88888.00 2013-05-07 11:18:21.500 127 12612.60 158.20 54842.85 88888.00 2013-05-07 11:18:21.625 127 12612.60 158.25 54842.85 88888.00 2013-05-07 11:18:21.750 127 12612.60 158.30 54842.88 88888.00 2013-05-07 11:18:21.875 127 12612.65 158.30 54842.90 88888.00 2013-05-07 11:18:22.000 127 12612.70 158.32 54842.93 88888.00 2013-05-07 11:18:22.125 127 12612.65 158.30 54842.90 88888.00 2013-05-07 11:18:22.250 127 12612.55 158.28 54842.88 88888.00 2013-05-07 11:18:22.375 127 12612.58 158.28 54842.90 88888.00 2013-05-07 11:18:22.500 127 12612.65 158.25 54842.88 88888.00 2013-05-07 11:18:22.625 127 12612.62 158.28 54842.85 88888.00 2013-05-07 11:18:22.750 127 12612.62 158.30 54842.85 88888.00 2013-05-07 11:18:22.875 127 12612.67 158.32 54842.90 88888.00 2013-05-07 11:18:23.000 127 12612.70 158.32 54842.93 88888.00 2013-05-07 11:18:23.125 127 12612.65 158.28 54842.95 88888.00 2013-05-07 11:18:23.250 127 12612.60 158.22 54842.93 88888.00 2013-05-07 11:18:23.375 127 12612.62 158.28 54842.90 88888.00 2013-05-07 11:18:23.500 127 12612.55 158.30 54842.90 88888.00 2013-05-07 11:18:23.625 127 12612.55 158.30 54842.88 88888.00 2013-05-07 11:18:23.750 127 12612.60 158.30 54842.90 88888.00 2013-05-07 11:18:23.875 127 12612.62 158.30 54842.93 88888.00 2013-05-07 11:18:24.000 127 12612.62 158.28 54842.88 88888.00 2013-05-07 11:18:24.125 127 12612.60 158.28 54842.90 88888.00 2013-05-07 11:18:24.250 127 12612.55 158.28 54842.90 88888.00 2013-05-07 11:18:24.375 127 12612.70 158.25 54842.88 88888.00 2013-05-07 11:18:24.500 127 12612.75 158.25 54842.88 88888.00 2013-05-07 11:18:24.625 127 12612.77 158.28 54842.85 88888.00 2013-05-07 11:18:24.750 127 12612.75 158.32 54842.88 88888.00 2013-05-07 11:18:24.875 127 12612.75 158.30 54842.93 88888.00 2013-05-07 11:18:25.000 127 12612.60 158.25 54842.90 88888.00 2013-05-07 11:18:25.125 127 12612.52 158.28 54842.90 88888.00 2013-05-07 11:18:25.250 127 12612.58 158.28 54842.90 88888.00 2013-05-07 11:18:25.375 127 12612.62 158.28 54842.88 88888.00 2013-05-07 11:18:25.500 127 12612.62 158.28 54842.88 88888.00 2013-05-07 11:18:25.625 127 12612.62 158.28 54842.90 88888.00 2013-05-07 11:18:25.750 127 12612.55 158.28 54842.90 88888.00 2013-05-07 11:18:25.875 127 12612.58 158.30 54842.90 88888.00 2013-05-07 11:18:26.000 127 12612.65 158.30 54842.90 88888.00 2013-05-07 11:18:26.125 127 12612.75 158.30 54842.90 88888.00 2013-05-07 11:18:26.250 127 12612.73 158.25 54842.90 88888.00 2013-05-07 11:18:26.375 127 12612.67 158.25 54842.88 88888.00 2013-05-07 11:18:26.500 127 12612.62 158.20 54842.88 88888.00 2013-05-07 11:18:26.625 127 12612.50 158.22 54842.93 88888.00 2013-05-07 11:18:26.750 127 12612.50 158.28 54842.93 88888.00 2013-05-07 11:18:26.875 127 12612.50 158.30 54842.90 88888.00 2013-05-07 11:18:27.000 127 12612.52 158.28 54842.88 88888.00 2013-05-07 11:18:27.125 127 12612.52 158.25 54842.88 88888.00 2013-05-07 11:18:27.250 127 12612.50 158.25 54842.90 88888.00 2013-05-07 11:18:27.375 127 12612.52 158.28 54842.90 88888.00 2013-05-07 11:18:27.500 127 12612.60 158.32 54842.93 88888.00 2013-05-07 11:18:27.625 127 12612.62 158.28 54842.93 88888.00 2013-05-07 11:18:27.750 127 12612.60 158.28 54842.90 88888.00 2013-05-07 11:18:27.875 127 12612.55 158.25 54842.90 88888.00 2013-05-07 11:18:28.000 127 12612.55 158.22 54842.93 88888.00 2013-05-07 11:18:28.125 127 12612.62 158.25 54842.93 88888.00 2013-05-07 11:18:28.250 127 12612.65 158.22 54842.88 88888.00 2013-05-07 11:18:28.375 127 12612.62 158.22 54842.90 88888.00 2013-05-07 11:18:28.500 127 12612.62 158.28 54842.88 88888.00 2013-05-07 11:18:28.625 127 12612.65 158.25 54842.88 88888.00 2013-05-07 11:18:28.750 127 12612.58 158.28 54842.88 88888.00 2013-05-07 11:18:28.875 127 12612.60 158.28 54842.90 88888.00 2013-05-07 11:18:29.000 127 12612.62 158.32 54842.88 88888.00 2013-05-07 11:18:29.125 127 12612.65 158.28 54842.90 88888.00 2013-05-07 11:18:29.250 127 12612.62 158.25 54842.90 88888.00 2013-05-07 11:18:29.375 127 12612.58 158.25 54842.88 88888.00 2013-05-07 11:18:29.500 127 12612.55 158.25 54842.88 88888.00 2013-05-07 11:18:29.625 127 12612.62 158.25 54842.88 88888.00 2013-05-07 11:18:29.750 127 12612.65 158.30 54842.88 88888.00 2013-05-07 11:18:29.875 127 12612.70 158.30 54842.90 88888.00 2013-05-07 11:18:30.000 127 12612.75 158.25 54842.90 88888.00 2013-05-07 11:18:30.125 127 12612.77 158.28 54842.93 88888.00 2013-05-07 11:18:30.250 127 12612.73 158.25 54842.90 88888.00 2013-05-07 11:18:30.375 127 12612.75 158.25 54842.93 88888.00 2013-05-07 11:18:30.500 127 12612.65 158.25 54842.93 88888.00 2013-05-07 11:18:30.625 127 12612.65 158.25 54842.93 88888.00 2013-05-07 11:18:30.750 127 12612.67 158.25 54842.88 88888.00 2013-05-07 11:18:30.875 127 12612.70 158.25 54842.90 88888.00 2013-05-07 11:18:31.000 127 12612.70 158.22 54842.88 88888.00 2013-05-07 11:18:31.125 127 12612.70 158.25 54842.90 88888.00 2013-05-07 11:18:31.250 127 12612.62 158.22 54842.93 88888.00 2013-05-07 11:18:31.375 127 12612.65 158.22 54842.88 88888.00 2013-05-07 11:18:31.500 127 12612.67 158.25 54842.90 88888.00 2013-05-07 11:18:31.625 127 12612.62 158.22 54842.88 88888.00 2013-05-07 11:18:31.750 127 12612.62 158.25 54842.93 88888.00 2013-05-07 11:18:31.875 127 12612.62 158.25 54842.90 88888.00 2013-05-07 11:18:32.000 127 12612.60 158.20 54842.88 88888.00 2013-05-07 11:18:32.125 127 12612.62 158.22 54842.85 88888.00 2013-05-07 11:18:32.250 127 12612.65 158.25 54842.88 88888.00 2013-05-07 11:18:32.375 127 12612.70 158.25 54842.88 88888.00 2013-05-07 11:18:32.500 127 12612.65 158.25 54842.88 88888.00 2013-05-07 11:18:32.625 127 12612.60 158.25 54842.90 88888.00 2013-05-07 11:18:32.750 127 12612.58 158.25 54842.90 88888.00 2013-05-07 11:18:32.875 127 12612.62 158.25 54842.93 88888.00 2013-05-07 11:18:33.000 127 12612.65 158.22 54842.88 88888.00 2013-05-07 11:18:33.125 127 12612.60 158.22 54842.88 88888.00 2013-05-07 11:18:33.250 127 12612.60 158.20 54842.90 88888.00 2013-05-07 11:18:33.375 127 12612.70 158.22 54842.90 88888.00 2013-05-07 11:18:33.500 127 12612.70 158.22 54842.93 88888.00 2013-05-07 11:18:33.625 127 12612.70 158.20 54842.90 88888.00 2013-05-07 11:18:33.750 127 12612.65 158.20 54842.85 88888.00 2013-05-07 11:18:33.875 127 12612.62 158.20 54842.88 88888.00 2013-05-07 11:18:34.000 127 12612.62 158.22 54842.88 88888.00 2013-05-07 11:18:34.125 127 12612.73 158.25 54842.90 88888.00 2013-05-07 11:18:34.250 127 12612.70 158.22 54842.85 88888.00 2013-05-07 11:18:34.375 127 12612.65 158.20 54842.85 88888.00 2013-05-07 11:18:34.500 127 12612.65 158.20 54842.88 88888.00 2013-05-07 11:18:34.625 127 12612.70 158.20 54842.90 88888.00 2013-05-07 11:18:34.750 127 12612.70 158.20 54842.90 88888.00 2013-05-07 11:18:34.875 127 12612.67 158.20 54842.90 88888.00 2013-05-07 11:18:35.000 127 12612.73 158.20 54842.88 88888.00 2013-05-07 11:18:35.125 127 12612.70 158.20 54842.88 88888.00 2013-05-07 11:18:35.250 127 12612.62 158.20 54842.93 88888.00 2013-05-07 11:18:35.375 127 12612.62 158.20 54842.88 88888.00 2013-05-07 11:18:35.500 127 12612.62 158.18 54842.88 88888.00 2013-05-07 11:18:35.625 127 12612.60 158.18 54842.90 88888.00 2013-05-07 11:18:35.750 127 12612.58 158.20 54842.88 88888.00 2013-05-07 11:18:35.875 127 12612.62 158.20 54842.90 88888.00 2013-05-07 11:18:36.000 127 12612.62 158.18 54842.93 88888.00 2013-05-07 11:18:36.125 127 12612.62 158.15 54842.90 88888.00 2013-05-07 11:18:36.250 127 12612.60 158.12 54842.88 88888.00 2013-05-07 11:18:36.375 127 12612.62 158.15 54842.85 88888.00 2013-05-07 11:18:36.500 127 12612.65 158.18 54842.90 88888.00 2013-05-07 11:18:36.625 127 12612.73 158.18 54842.93 88888.00 2013-05-07 11:18:36.750 127 12612.73 158.15 54842.93 88888.00 2013-05-07 11:18:36.875 127 12612.67 158.18 54842.90 88888.00 2013-05-07 11:18:37.000 127 12612.67 158.20 54842.93 88888.00 2013-05-07 11:18:37.125 127 12612.70 158.18 54842.95 88888.00 2013-05-07 11:18:37.250 127 12612.70 158.15 54842.95 88888.00 2013-05-07 11:18:37.375 127 12612.65 158.12 54842.90 88888.00 2013-05-07 11:18:37.500 127 12612.62 158.15 54842.93 88888.00 2013-05-07 11:18:37.625 127 12612.65 158.18 54842.90 88888.00 2013-05-07 11:18:37.750 127 12612.62 158.18 54842.93 88888.00 2013-05-07 11:18:37.875 127 12612.60 158.18 54842.95 88888.00 2013-05-07 11:18:38.000 127 12612.58 158.15 54842.90 88888.00 2013-05-07 11:18:38.125 127 12612.58 158.18 54842.90 88888.00 2013-05-07 11:18:38.250 127 12612.58 158.15 54842.93 88888.00 2013-05-07 11:18:38.375 127 12612.60 158.18 54842.95 88888.00 2013-05-07 11:18:38.500 127 12612.52 158.18 54842.93 88888.00 2013-05-07 11:18:38.625 127 12612.55 158.15 54842.93 88888.00 2013-05-07 11:18:38.750 127 12612.60 158.12 54842.90 88888.00 2013-05-07 11:18:38.875 127 12612.65 158.10 54842.93 88888.00 2013-05-07 11:18:39.000 127 12612.65 158.12 54842.93 88888.00 2013-05-07 11:18:39.125 127 12612.62 158.15 54842.95 88888.00 2013-05-07 11:18:39.250 127 12612.65 158.12 54842.93 88888.00 2013-05-07 11:18:39.375 127 12612.65 158.12 54842.90 88888.00 2013-05-07 11:18:39.500 127 12612.62 158.15 54842.93 88888.00 2013-05-07 11:18:39.625 127 12612.60 158.18 54842.95 88888.00 2013-05-07 11:18:39.750 127 12612.67 158.18 54842.95 88888.00 2013-05-07 11:18:39.875 127 12612.73 158.18 54842.97 88888.00 2013-05-07 11:18:40.000 127 12612.67 158.18 54842.97 88888.00 2013-05-07 11:18:40.125 127 12612.67 158.18 54842.97 88888.00 2013-05-07 11:18:40.250 127 12612.70 158.15 54842.95 88888.00 2013-05-07 11:18:40.375 127 12612.70 158.10 54842.93 88888.00 2013-05-07 11:18:40.500 127 12612.70 158.12 54842.90 88888.00 2013-05-07 11:18:40.625 127 12612.73 158.12 54842.90 88888.00 2013-05-07 11:18:40.750 127 12612.73 158.18 54842.95 88888.00 2013-05-07 11:18:40.875 127 12612.75 158.20 54842.95 88888.00 2013-05-07 11:18:41.000 127 12612.77 158.20 54842.95 88888.00 2013-05-07 11:18:41.125 127 12612.75 158.20 54842.95 88888.00 2013-05-07 11:18:41.250 127 12612.70 158.18 54842.95 88888.00 2013-05-07 11:18:41.375 127 12612.73 158.18 54842.97 88888.00 2013-05-07 11:18:41.500 127 12612.77 158.18 54843.00 88888.00 2013-05-07 11:18:41.625 127 12612.73 158.15 54842.97 88888.00 2013-05-07 11:18:41.750 127 12612.65 158.12 54842.95 88888.00 2013-05-07 11:18:41.875 127 12612.60 158.15 54842.88 88888.00 2013-05-07 11:18:42.000 127 12612.62 158.15 54842.93 88888.00 2013-05-07 11:18:42.125 127 12612.65 158.15 54842.97 88888.00 2013-05-07 11:18:42.250 127 12612.65 158.12 54842.97 88888.00 2013-05-07 11:18:42.375 127 12612.70 158.12 54842.97 88888.00 2013-05-07 11:18:42.500 127 12612.67 158.20 54842.97 88888.00 2013-05-07 11:18:42.625 127 12612.65 158.18 54842.95 88888.00 2013-05-07 11:18:42.750 127 12612.60 158.18 54842.97 88888.00 2013-05-07 11:18:42.875 127 12612.58 158.15 54842.97 88888.00 2013-05-07 11:18:43.000 127 12612.62 158.15 54842.90 88888.00 2013-05-07 11:18:43.125 127 12612.75 158.15 54842.97 88888.00 2013-05-07 11:18:43.250 127 12612.70 158.12 54843.00 88888.00 2013-05-07 11:18:43.375 127 12612.62 158.10 54842.97 88888.00 2013-05-07 11:18:43.500 127 12612.67 158.12 54842.97 88888.00 2013-05-07 11:18:43.625 127 12612.75 158.15 54842.95 88888.00 2013-05-07 11:18:43.750 127 12612.73 158.18 54842.97 88888.00 2013-05-07 11:18:43.875 127 12612.62 158.12 54842.95 88888.00 2013-05-07 11:18:44.000 127 12612.58 158.10 54842.93 88888.00 2013-05-07 11:18:44.125 127 12612.58 158.12 54842.95 88888.00 2013-05-07 11:18:44.250 127 12612.62 158.15 54842.95 88888.00 2013-05-07 11:18:44.375 127 12612.60 158.15 54842.93 88888.00 2013-05-07 11:18:44.500 127 12612.52 158.15 54842.95 88888.00 2013-05-07 11:18:44.625 127 12612.52 158.12 54843.00 88888.00 2013-05-07 11:18:44.750 127 12612.58 158.15 54842.97 88888.00 2013-05-07 11:18:44.875 127 12612.58 158.18 54842.95 88888.00 2013-05-07 11:18:45.000 127 12612.58 158.15 54842.97 88888.00 2013-05-07 11:18:45.125 127 12612.55 158.18 54843.00 88888.00 2013-05-07 11:18:45.250 127 12612.52 158.10 54842.95 88888.00 2013-05-07 11:18:45.375 127 12612.55 158.07 54842.93 88888.00 2013-05-07 11:18:45.500 127 12612.60 158.12 54842.90 88888.00 2013-05-07 11:18:45.625 127 12612.58 158.15 54842.97 88888.00 2013-05-07 11:18:45.750 127 12612.58 158.15 54843.00 88888.00 2013-05-07 11:18:45.875 127 12612.60 158.15 54842.97 88888.00 2013-05-07 11:18:46.000 127 12612.60 158.15 54842.97 88888.00 2013-05-07 11:18:46.125 127 12612.60 158.15 54843.03 88888.00 2013-05-07 11:18:46.250 127 12612.67 158.15 54843.00 88888.00 2013-05-07 11:18:46.375 127 12612.67 158.15 54842.97 88888.00 2013-05-07 11:18:46.500 127 12612.67 158.15 54842.97 88888.00 2013-05-07 11:18:46.625 127 12612.67 158.12 54842.97 88888.00 2013-05-07 11:18:46.750 127 12612.73 158.12 54843.00 88888.00 2013-05-07 11:18:46.875 127 12612.70 158.12 54843.00 88888.00 2013-05-07 11:18:47.000 127 12612.65 158.12 54843.00 88888.00 2013-05-07 11:18:47.125 127 12612.62 158.15 54843.00 88888.00 2013-05-07 11:18:47.250 127 12612.60 158.12 54843.00 88888.00 2013-05-07 11:18:47.375 127 12612.60 158.12 54843.00 88888.00 2013-05-07 11:18:47.500 127 12612.55 158.12 54843.00 88888.00 2013-05-07 11:18:47.625 127 12612.58 158.12 54843.00 88888.00 2013-05-07 11:18:47.750 127 12612.60 158.12 54843.03 88888.00 2013-05-07 11:18:47.875 127 12612.70 158.12 54843.07 88888.00 2013-05-07 11:18:48.000 127 12612.65 158.12 54843.03 88888.00 2013-05-07 11:18:48.125 127 12612.52 158.12 54843.00 88888.00 2013-05-07 11:18:48.250 127 12612.50 158.10 54843.03 88888.00 2013-05-07 11:18:48.375 127 12612.55 158.12 54843.03 88888.00 2013-05-07 11:18:48.500 127 12612.50 158.12 54843.05 88888.00 2013-05-07 11:18:48.625 127 12612.50 158.12 54843.05 88888.00 2013-05-07 11:18:48.750 127 12612.52 158.12 54843.05 88888.00 2013-05-07 11:18:48.875 127 12612.55 158.12 54843.03 88888.00 2013-05-07 11:18:49.000 127 12612.52 158.12 54843.00 88888.00 2013-05-07 11:18:49.125 127 12612.52 158.15 54843.00 88888.00 2013-05-07 11:18:49.250 127 12612.55 158.12 54843.03 88888.00 2013-05-07 11:18:49.375 127 12612.52 158.12 54843.00 88888.00 2013-05-07 11:18:49.500 127 12612.58 158.10 54842.97 88888.00 2013-05-07 11:18:49.625 127 12612.65 158.12 54843.00 88888.00 2013-05-07 11:18:49.750 127 12612.60 158.12 54843.03 88888.00 2013-05-07 11:18:49.875 127 12612.48 158.15 54843.05 88888.00 2013-05-07 11:18:50.000 127 12612.50 158.12 54843.07 88888.00 2013-05-07 11:18:50.125 127 12612.60 158.10 54843.05 88888.00 2013-05-07 11:18:50.250 127 12612.58 158.12 54843.03 88888.00 2013-05-07 11:18:50.375 127 12612.58 158.10 54843.05 88888.00 2013-05-07 11:18:50.500 127 12612.62 158.12 54843.05 88888.00 2013-05-07 11:18:50.625 127 12612.62 158.12 54843.05 88888.00 2013-05-07 11:18:50.750 127 12612.60 158.10 54843.00 88888.00 2013-05-07 11:18:50.875 127 12612.58 158.15 54843.03 88888.00 2013-05-07 11:18:51.000 127 12612.62 158.12 54843.03 88888.00 2013-05-07 11:18:51.125 127 12612.62 158.10 54843.05 88888.00 2013-05-07 11:18:51.250 127 12612.60 158.10 54843.07 88888.00 2013-05-07 11:18:51.375 127 12612.58 158.15 54843.05 88888.00 2013-05-07 11:18:51.500 127 12612.58 158.15 54843.05 88888.00 2013-05-07 11:18:51.625 127 12612.62 158.18 54843.03 88888.00 2013-05-07 11:18:51.750 127 12612.58 158.15 54843.00 88888.00 2013-05-07 11:18:51.875 127 12612.58 158.10 54843.03 88888.00 2013-05-07 11:18:52.000 127 12612.48 158.10 54843.05 88888.00 2013-05-07 11:18:52.125 127 12612.48 158.12 54843.05 88888.00 2013-05-07 11:18:52.250 127 12612.52 158.10 54843.07 88888.00 2013-05-07 11:18:52.375 127 12612.55 158.15 54843.10 88888.00 2013-05-07 11:18:52.500 127 12612.60 158.10 54843.07 88888.00 2013-05-07 11:18:52.625 127 12612.58 158.10 54843.03 88888.00 2013-05-07 11:18:52.750 127 12612.50 158.12 54843.03 88888.00 2013-05-07 11:18:52.875 127 12612.55 158.12 54843.07 88888.00 2013-05-07 11:18:53.000 127 12612.55 158.15 54843.07 88888.00 2013-05-07 11:18:53.125 127 12612.58 158.15 54843.10 88888.00 2013-05-07 11:18:53.250 127 12612.62 158.15 54843.10 88888.00 2013-05-07 11:18:53.375 127 12612.70 158.15 54843.07 88888.00 2013-05-07 11:18:53.500 127 12612.70 158.15 54843.10 88888.00 2013-05-07 11:18:53.625 127 12612.65 158.18 54843.07 88888.00 2013-05-07 11:18:53.750 127 12612.60 158.15 54843.07 88888.00 2013-05-07 11:18:53.875 127 12612.62 158.12 54843.07 88888.00 2013-05-07 11:18:54.000 127 12612.65 158.18 54843.07 88888.00 2013-05-07 11:18:54.125 127 12612.62 158.18 54843.07 88888.00 2013-05-07 11:18:54.250 127 12612.62 158.12 54843.07 88888.00 2013-05-07 11:18:54.375 127 12612.65 158.10 54843.05 88888.00 2013-05-07 11:18:54.500 127 12612.62 158.10 54843.05 88888.00 2013-05-07 11:18:54.625 127 12612.65 158.15 54843.07 88888.00 2013-05-07 11:18:54.750 127 12612.67 158.15 54843.05 88888.00 2013-05-07 11:18:54.875 127 12612.62 158.15 54843.03 88888.00 2013-05-07 11:18:55.000 127 12612.55 158.15 54843.05 88888.00 2013-05-07 11:18:55.125 127 12612.55 158.15 54843.05 88888.00 2013-05-07 11:18:55.250 127 12612.50 158.18 54843.07 88888.00 2013-05-07 11:18:55.375 127 12612.52 158.18 54843.07 88888.00 2013-05-07 11:18:55.500 127 12612.52 158.18 54843.05 88888.00 2013-05-07 11:18:55.625 127 12612.52 158.12 54843.05 88888.00 2013-05-07 11:18:55.750 127 12612.48 158.12 54843.03 88888.00 2013-05-07 11:18:55.875 127 12612.45 158.15 54843.05 88888.00 2013-05-07 11:18:56.000 127 12612.50 158.18 54843.07 88888.00 2013-05-07 11:18:56.125 127 12612.60 158.20 54843.07 88888.00 2013-05-07 11:18:56.250 127 12612.58 158.18 54843.03 88888.00 2013-05-07 11:18:56.375 127 12612.58 158.18 54843.05 88888.00 2013-05-07 11:18:56.500 127 12612.58 158.20 54843.10 88888.00 2013-05-07 11:18:56.625 127 12612.55 158.20 54843.07 88888.00 2013-05-07 11:18:56.750 127 12612.52 158.20 54843.07 88888.00 2013-05-07 11:18:56.875 127 12612.52 158.20 54843.07 88888.00 2013-05-07 11:18:57.000 127 12612.50 158.20 54843.10 88888.00 2013-05-07 11:18:57.125 127 12612.48 158.20 54843.12 88888.00 2013-05-07 11:18:57.250 127 12612.45 158.20 54843.12 88888.00 2013-05-07 11:18:57.375 127 12612.45 158.20 54843.10 88888.00 2013-05-07 11:18:57.500 127 12612.42 158.20 54843.12 88888.00 2013-05-07 11:18:57.625 127 12612.38 158.22 54843.10 88888.00 2013-05-07 11:18:57.750 127 12612.42 158.22 54843.10 88888.00 2013-05-07 11:18:57.875 127 12612.45 158.22 54843.12 88888.00 2013-05-07 11:18:58.000 127 12612.42 158.25 54843.10 88888.00 2013-05-07 11:18:58.125 127 12612.45 158.22 54843.10 88888.00 2013-05-07 11:18:58.250 127 12612.48 158.20 54843.12 88888.00 2013-05-07 11:18:58.375 127 12612.45 158.22 54843.10 88888.00 2013-05-07 11:18:58.500 127 12612.38 158.22 54843.12 88888.00 2013-05-07 11:18:58.625 127 12612.42 158.20 54843.18 88888.00 2013-05-07 11:18:58.750 127 12612.48 158.20 54843.15 88888.00 2013-05-07 11:18:58.875 127 12612.50 158.20 54843.15 88888.00 2013-05-07 11:18:59.000 127 12612.45 158.18 54843.18 88888.00 2013-05-07 11:18:59.125 127 12612.42 158.20 54843.18 88888.00 2013-05-07 11:18:59.250 127 12612.48 158.20 54843.18 88888.00 2013-05-07 11:18:59.375 127 12612.48 158.15 54843.15 88888.00 2013-05-07 11:18:59.500 127 12612.45 158.18 54843.18 88888.00 2013-05-07 11:18:59.625 127 12612.45 158.22 54843.20 88888.00 2013-05-07 11:18:59.750 127 12612.48 158.25 54843.22 88888.00 2013-05-07 11:18:59.875 127 12612.48 158.22 54843.18 88888.00 2013-05-07 11:19:00.000 127 12612.48 158.20 54843.15 88888.00 2013-05-07 11:19:00.125 127 12612.48 158.22 54843.18 88888.00 2013-05-07 11:19:00.250 127 12612.45 158.20 54843.18 88888.00 2013-05-07 11:19:00.375 127 12612.38 158.25 54843.18 88888.00 2013-05-07 11:19:00.500 127 12612.38 158.25 54843.15 88888.00 2013-05-07 11:19:00.625 127 12612.40 158.22 54843.12 88888.00 2013-05-07 11:19:00.750 127 12612.40 158.22 54843.15 88888.00 2013-05-07 11:19:00.875 127 12612.38 158.22 54843.15 88888.00 2013-05-07 11:19:01.000 127 12612.33 158.22 54843.12 88888.00 2013-05-07 11:19:01.125 127 12612.33 158.20 54843.10 88888.00 2013-05-07 11:19:01.250 127 12612.35 158.20 54843.12 88888.00 2013-05-07 11:19:01.375 127 12612.33 158.20 54843.10 88888.00 2013-05-07 11:19:01.500 127 12612.35 158.20 54843.10 88888.00 2013-05-07 11:19:01.625 127 12612.35 158.22 54843.12 88888.00 2013-05-07 11:19:01.750 127 12612.35 158.22 54843.18 88888.00 2013-05-07 11:19:01.875 127 12612.40 158.25 54843.12 88888.00 2013-05-07 11:19:02.000 127 12612.40 158.22 54843.12 88888.00 2013-05-07 11:19:02.125 127 12612.38 158.30 54843.12 88888.00 2013-05-07 11:19:02.250 127 12612.40 158.28 54843.12 88888.00 2013-05-07 11:19:02.375 127 12612.35 158.25 54843.15 88888.00 2013-05-07 11:19:02.500 127 12612.30 158.22 54843.15 88888.00 2013-05-07 11:19:02.625 127 12612.33 158.25 54843.12 88888.00 2013-05-07 11:19:02.750 127 12612.38 158.30 54843.12 88888.00 2013-05-07 11:19:02.875 127 12612.33 158.28 54843.18 88888.00 2013-05-07 11:19:03.000 127 12612.33 158.25 54843.12 88888.00 2013-05-07 11:19:03.125 127 12612.33 158.22 54843.10 88888.00 2013-05-07 11:19:03.250 127 12612.33 158.22 54843.12 88888.00 2013-05-07 11:19:03.375 127 12612.38 158.20 54843.10 88888.00 2013-05-07 11:19:03.500 127 12612.35 158.22 54843.12 88888.00 2013-05-07 11:19:03.625 127 12612.33 158.25 54843.12 88888.00 2013-05-07 11:19:03.750 127 12612.38 158.28 54843.12 88888.00 2013-05-07 11:19:03.875 127 12612.33 158.28 54843.12 88888.00 2013-05-07 11:19:04.000 127 12612.33 158.22 54843.12 88888.00 2013-05-07 11:19:04.125 127 12612.42 158.20 54843.12 88888.00 2013-05-07 11:19:04.250 127 12612.42 158.22 54843.15 88888.00 2013-05-07 11:19:04.375 127 12612.40 158.25 54843.18 88888.00 2013-05-07 11:19:04.500 127 12612.42 158.28 54843.15 88888.00 2013-05-07 11:19:04.625 127 12612.38 158.28 54843.15 88888.00 2013-05-07 11:19:04.750 127 12612.33 158.30 54843.15 88888.00 2013-05-07 11:19:04.875 127 12612.33 158.28 54843.18 88888.00 2013-05-07 11:19:05.000 127 12612.33 158.28 54843.18 88888.00 2013-05-07 11:19:05.125 127 12612.27 158.28 54843.15 88888.00 2013-05-07 11:19:05.250 127 12612.25 158.25 54843.18 88888.00 2013-05-07 11:19:05.375 127 12612.27 158.25 54843.15 88888.00 2013-05-07 11:19:05.500 127 12612.33 158.30 54843.18 88888.00 2013-05-07 11:19:05.625 127 12612.35 158.28 54843.15 88888.00 2013-05-07 11:19:05.750 127 12612.35 158.20 54843.15 88888.00 2013-05-07 11:19:05.875 127 12612.40 158.22 54843.18 88888.00 2013-05-07 11:19:06.000 127 12612.40 158.22 54843.12 88888.00 2013-05-07 11:19:06.125 127 12612.40 158.25 54843.18 88888.00 2013-05-07 11:19:06.250 127 12612.35 158.28 54843.18 88888.00 2013-05-07 11:19:06.375 127 12612.35 158.30 54843.18 88888.00 2013-05-07 11:19:06.500 127 12612.35 158.28 54843.15 88888.00 2013-05-07 11:19:06.625 127 12612.40 158.28 54843.15 88888.00 2013-05-07 11:19:06.750 127 12612.38 158.25 54843.18 88888.00 2013-05-07 11:19:06.875 127 12612.38 158.28 54843.15 88888.00 2013-05-07 11:19:07.000 127 12612.40 158.30 54843.18 88888.00 2013-05-07 11:19:07.125 127 12612.35 158.35 54843.20 88888.00 2013-05-07 11:19:07.250 127 12612.30 158.28 54843.18 88888.00 2013-05-07 11:19:07.375 127 12612.30 158.30 54843.20 88888.00 2013-05-07 11:19:07.500 127 12612.30 158.30 54843.22 88888.00 2013-05-07 11:19:07.625 127 12612.27 158.32 54843.20 88888.00 2013-05-07 11:19:07.750 127 12612.23 158.32 54843.18 88888.00 2013-05-07 11:19:07.875 127 12612.25 158.30 54843.20 88888.00 2013-05-07 11:19:08.000 127 12612.30 158.28 54843.18 88888.00 2013-05-07 11:19:08.125 127 12612.35 158.30 54843.20 88888.00 2013-05-07 11:19:08.250 127 12612.35 158.28 54843.20 88888.00 2013-05-07 11:19:08.375 127 12612.30 158.32 54843.18 88888.00 2013-05-07 11:19:08.500 127 12612.30 158.32 54843.22 88888.00 2013-05-07 11:19:08.625 127 12612.33 158.30 54843.22 88888.00 2013-05-07 11:19:08.750 127 12612.38 158.32 54843.22 88888.00 2013-05-07 11:19:08.875 127 12612.48 158.32 54843.22 88888.00 2013-05-07 11:19:09.000 127 12612.50 158.32 54843.20 88888.00 2013-05-07 11:19:09.125 127 12612.45 158.35 54843.20 88888.00 2013-05-07 11:19:09.250 127 12612.40 158.32 54843.22 88888.00 2013-05-07 11:19:09.375 127 12612.40 158.38 54843.22 88888.00 2013-05-07 11:19:09.500 127 12612.38 158.32 54843.20 88888.00 2013-05-07 11:19:09.625 127 12612.33 158.32 54843.22 88888.00 2013-05-07 11:19:09.750 127 12612.27 158.35 54843.20 88888.00 2013-05-07 11:19:09.875 127 12612.20 158.35 54843.22 88888.00 2013-05-07 11:19:10.000 127 12612.17 158.30 54843.22 88888.00 2013-05-07 11:19:10.125 127 12612.23 158.30 54843.22 88888.00 2013-05-07 11:19:10.250 127 12612.27 158.32 54843.22 88888.00 2013-05-07 11:19:10.375 127 12612.33 158.38 54843.25 88888.00 2013-05-07 11:19:10.500 127 12612.33 158.38 54843.22 88888.00 2013-05-07 11:19:10.625 127 12612.33 158.40 54843.22 88888.00 2013-05-07 11:19:10.750 127 12612.30 158.40 54843.22 88888.00 2013-05-07 11:19:10.875 127 12612.25 158.38 54843.22 88888.00 2013-05-07 11:19:11.000 127 12612.30 158.38 54843.20 88888.00 2013-05-07 11:19:11.125 127 12612.33 158.35 54843.20 88888.00 2013-05-07 11:19:11.250 127 12612.30 158.35 54843.22 88888.00 2013-05-07 11:19:11.375 127 12612.30 158.38 54843.22 88888.00 2013-05-07 11:19:11.500 127 12612.25 158.38 54843.22 88888.00 2013-05-07 11:19:11.625 127 12612.25 158.38 54843.20 88888.00 2013-05-07 11:19:11.750 127 12612.23 158.38 54843.20 88888.00 2013-05-07 11:19:11.875 127 12612.27 158.35 54843.20 88888.00 2013-05-07 11:19:12.000 127 12612.33 158.38 54843.22 88888.00 2013-05-07 11:19:12.125 127 12612.30 158.38 54843.25 88888.00 2013-05-07 11:19:12.250 127 12612.33 158.35 54843.25 88888.00 2013-05-07 11:19:12.375 127 12612.35 158.35 54843.25 88888.00 2013-05-07 11:19:12.500 127 12612.38 158.35 54843.22 88888.00 2013-05-07 11:19:12.625 127 12612.38 158.35 54843.22 88888.00 2013-05-07 11:19:12.750 127 12612.33 158.35 54843.22 88888.00 2013-05-07 11:19:12.875 127 12612.27 158.35 54843.25 88888.00 2013-05-07 11:19:13.000 127 12612.30 158.35 54843.25 88888.00 2013-05-07 11:19:13.125 127 12612.35 158.38 54843.28 88888.00 2013-05-07 11:19:13.250 127 12612.30 158.38 54843.25 88888.00 2013-05-07 11:19:13.375 127 12612.25 158.35 54843.25 88888.00 2013-05-07 11:19:13.500 127 12612.20 158.35 54843.25 88888.00 2013-05-07 11:19:13.625 127 12612.20 158.35 54843.25 88888.00 2013-05-07 11:19:13.750 127 12612.23 158.38 54843.25 88888.00 2013-05-07 11:19:13.875 127 12612.23 158.38 54843.28 88888.00 2013-05-07 11:19:14.000 127 12612.20 158.35 54843.25 88888.00 2013-05-07 11:19:14.125 127 12612.25 158.35 54843.22 88888.00 2013-05-07 11:19:14.250 127 12612.25 158.35 54843.22 88888.00 2013-05-07 11:19:14.375 127 12612.30 158.38 54843.22 88888.00 2013-05-07 11:19:14.500 127 12612.23 158.38 54843.22 88888.00 2013-05-07 11:19:14.625 127 12612.30 158.38 54843.22 88888.00 2013-05-07 11:19:14.750 127 12612.35 158.38 54843.22 88888.00 2013-05-07 11:19:14.875 127 12612.33 158.38 54843.22 88888.00 2013-05-07 11:19:15.000 127 12612.30 158.32 54843.20 88888.00 2013-05-07 11:19:15.125 127 12612.33 158.32 54843.25 88888.00 2013-05-07 11:19:15.250 127 12612.33 158.32 54843.25 88888.00 2013-05-07 11:19:15.375 127 12612.35 158.32 54843.22 88888.00 2013-05-07 11:19:15.500 127 12612.35 158.32 54843.20 88888.00 2013-05-07 11:19:15.625 127 12612.27 158.38 54843.20 88888.00 2013-05-07 11:19:15.750 127 12612.27 158.35 54843.22 88888.00 2013-05-07 11:19:15.875 127 12612.30 158.38 54843.25 88888.00 2013-05-07 11:19:16.000 127 12612.27 158.38 54843.25 88888.00 2013-05-07 11:19:16.125 127 12612.27 158.40 54843.28 88888.00 2013-05-07 11:19:16.250 127 12612.33 158.40 54843.25 88888.00 2013-05-07 11:19:16.375 127 12612.33 158.40 54843.25 88888.00 2013-05-07 11:19:16.500 127 12612.27 158.40 54843.25 88888.00 2013-05-07 11:19:16.625 127 12612.27 158.35 54843.22 88888.00 2013-05-07 11:19:16.750 127 12612.27 158.35 54843.22 88888.00 2013-05-07 11:19:16.875 127 12612.35 158.38 54843.25 88888.00 2013-05-07 11:19:17.000 127 12612.35 158.38 54843.22 88888.00 2013-05-07 11:19:17.125 127 12612.30 158.40 54843.22 88888.00 2013-05-07 11:19:17.250 127 12612.33 158.38 54843.22 88888.00 2013-05-07 11:19:17.375 127 12612.33 158.38 54843.25 88888.00 2013-05-07 11:19:17.500 127 12612.33 158.32 54843.22 88888.00 2013-05-07 11:19:17.625 127 12612.30 158.35 54843.22 88888.00 2013-05-07 11:19:17.750 127 12612.33 158.35 54843.22 88888.00 2013-05-07 11:19:17.875 127 12612.33 158.35 54843.22 88888.00 2013-05-07 11:19:18.000 127 12612.27 158.38 54843.20 88888.00 2013-05-07 11:19:18.125 127 12612.33 158.38 54843.25 88888.00 2013-05-07 11:19:18.250 127 12612.27 158.38 54843.28 88888.00 2013-05-07 11:19:18.375 127 12612.25 158.40 54843.22 88888.00 2013-05-07 11:19:18.500 127 12612.27 158.35 54843.22 88888.00 2013-05-07 11:19:18.625 127 12612.25 158.35 54843.22 88888.00 2013-05-07 11:19:18.750 127 12612.23 158.38 54843.22 88888.00 2013-05-07 11:19:18.875 127 12612.23 158.43 54843.28 88888.00 2013-05-07 11:19:19.000 127 12612.33 158.40 54843.25 88888.00 2013-05-07 11:19:19.125 127 12612.30 158.40 54843.25 88888.00 2013-05-07 11:19:19.250 127 12612.27 158.40 54843.28 88888.00 2013-05-07 11:19:19.375 127 12612.23 158.40 54843.28 88888.00 2013-05-07 11:19:19.500 127 12612.23 158.43 54843.25 88888.00 2013-05-07 11:19:19.625 127 12612.23 158.40 54843.25 88888.00 2013-05-07 11:19:19.750 127 12612.23 158.40 54843.22 88888.00 2013-05-07 11:19:19.875 127 12612.23 158.40 54843.25 88888.00 2013-05-07 11:19:20.000 127 12612.27 158.40 54843.25 88888.00 2013-05-07 11:19:20.125 127 12612.33 158.43 54843.28 88888.00 2013-05-07 11:19:20.250 127 12612.35 158.40 54843.25 88888.00 2013-05-07 11:19:20.375 127 12612.35 158.38 54843.28 88888.00 2013-05-07 11:19:20.500 127 12612.35 158.40 54843.30 88888.00 2013-05-07 11:19:20.625 127 12612.30 158.40 54843.30 88888.00 2013-05-07 11:19:20.750 127 12612.27 158.40 54843.25 88888.00 2013-05-07 11:19:20.875 127 12612.33 158.40 54843.22 88888.00 2013-05-07 11:19:21.000 127 12612.30 158.40 54843.22 88888.00 2013-05-07 11:19:21.125 127 12612.30 158.43 54843.22 88888.00 2013-05-07 11:19:21.250 127 12612.27 158.43 54843.25 88888.00 2013-05-07 11:19:21.375 127 12612.25 158.40 54843.25 88888.00 2013-05-07 11:19:21.500 127 12612.27 158.38 54843.25 88888.00 2013-05-07 11:19:21.625 127 12612.33 158.40 54843.25 88888.00 2013-05-07 11:19:21.750 127 12612.33 158.40 54843.28 88888.00 2013-05-07 11:19:21.875 127 12612.30 158.43 54843.28 88888.00 2013-05-07 11:19:22.000 127 12612.33 158.45 54843.25 88888.00 2013-05-07 11:19:22.125 127 12612.27 158.43 54843.30 88888.00 2013-05-07 11:19:22.250 127 12612.27 158.35 54843.30 88888.00 2013-05-07 11:19:22.375 127 12612.33 158.38 54843.30 88888.00 2013-05-07 11:19:22.500 127 12612.33 158.43 54843.30 88888.00 2013-05-07 11:19:22.625 127 12612.27 158.43 54843.28 88888.00 2013-05-07 11:19:22.750 127 12612.25 158.43 54843.25 88888.00 2013-05-07 11:19:22.875 127 12612.27 158.38 54843.25 88888.00 2013-05-07 11:19:23.000 127 12612.38 158.40 54843.25 88888.00 2013-05-07 11:19:23.125 127 12612.35 158.38 54843.28 88888.00 2013-05-07 11:19:23.250 127 12612.27 158.35 54843.28 88888.00 2013-05-07 11:19:23.375 127 12612.33 158.43 54843.28 88888.00 2013-05-07 11:19:23.500 127 12612.25 158.43 54843.30 88888.00 2013-05-07 11:19:23.625 127 12612.23 158.43 54843.28 88888.00 2013-05-07 11:19:23.750 127 12612.25 158.43 54843.25 88888.00 2013-05-07 11:19:23.875 127 12612.25 158.43 54843.25 88888.00 2013-05-07 11:19:24.000 127 12612.23 158.40 54843.22 88888.00 2013-05-07 11:19:24.125 127 12612.23 158.40 54843.25 88888.00 2013-05-07 11:19:24.250 127 12612.25 158.43 54843.25 88888.00 2013-05-07 11:19:24.375 127 12612.25 158.45 54843.25 88888.00 2013-05-07 11:19:24.500 127 12612.23 158.47 54843.28 88888.00 2013-05-07 11:19:24.625 127 12612.17 158.47 54843.28 88888.00 2013-05-07 11:19:24.750 127 12612.25 158.47 54843.25 88888.00 2013-05-07 11:19:24.875 127 12612.27 158.47 54843.22 88888.00 2013-05-07 11:19:25.000 127 12612.27 158.47 54843.25 88888.00 2013-05-07 11:19:25.125 127 12612.27 158.45 54843.25 88888.00 2013-05-07 11:19:25.250 127 12612.23 158.45 54843.28 88888.00 2013-05-07 11:19:25.375 127 12612.25 158.47 54843.28 88888.00 2013-05-07 11:19:25.500 127 12612.33 158.45 54843.25 88888.00 2013-05-07 11:19:25.625 127 12612.35 158.45 54843.25 88888.00 2013-05-07 11:19:25.750 127 12612.38 158.47 54843.25 88888.00 2013-05-07 11:19:25.875 127 12612.30 158.50 54843.25 88888.00 2013-05-07 11:19:26.000 127 12612.27 158.50 54843.28 88888.00 2013-05-07 11:19:26.125 127 12612.30 158.47 54843.30 88888.00 2013-05-07 11:19:26.250 127 12612.40 158.47 54843.30 88888.00 2013-05-07 11:19:26.375 127 12612.45 158.50 54843.28 88888.00 2013-05-07 11:19:26.500 127 12612.40 158.47 54843.30 88888.00 2013-05-07 11:19:26.625 127 12612.33 158.50 54843.30 88888.00 2013-05-07 11:19:26.750 127 12612.23 158.47 54843.32 88888.00 2013-05-07 11:19:26.875 127 12612.20 158.45 54843.30 88888.00 2013-05-07 11:19:27.000 127 12612.27 158.45 54843.28 88888.00 2013-05-07 11:19:27.125 127 12612.27 158.45 54843.30 88888.00 2013-05-07 11:19:27.250 127 12612.25 158.47 54843.35 88888.00 2013-05-07 11:19:27.375 127 12612.27 158.53 54843.38 88888.00 2013-05-07 11:19:27.500 127 12612.30 158.55 54843.35 88888.00 2013-05-07 11:19:27.625 127 12612.30 158.47 54843.32 88888.00 2013-05-07 11:19:27.750 127 12612.27 158.50 54843.32 88888.00 2013-05-07 11:19:27.875 127 12612.23 158.45 54843.30 88888.00 2013-05-07 11:19:28.000 127 12612.27 158.45 54843.28 88888.00 2013-05-07 11:19:28.125 127 12612.30 158.47 54843.30 88888.00 2013-05-07 11:19:28.250 127 12612.33 158.47 54843.32 88888.00 2013-05-07 11:19:28.375 127 12612.30 158.50 54843.35 88888.00 2013-05-07 11:19:28.500 127 12612.33 158.47 54843.38 88888.00 2013-05-07 11:19:28.625 127 12612.33 158.47 54843.35 88888.00 2013-05-07 11:19:28.750 127 12612.30 158.47 54843.30 88888.00 2013-05-07 11:19:28.875 127 12612.33 158.47 54843.30 88888.00 2013-05-07 11:19:29.000 127 12612.33 158.50 54843.32 88888.00 2013-05-07 11:19:29.125 127 12612.27 158.53 54843.35 88888.00 2013-05-07 11:19:29.250 127 12612.30 158.47 54843.35 88888.00 2013-05-07 11:19:29.375 127 12612.33 158.45 54843.30 88888.00 2013-05-07 11:19:29.500 127 12612.30 158.47 54843.30 88888.00 2013-05-07 11:19:29.625 127 12612.30 158.50 54843.32 88888.00 2013-05-07 11:19:29.750 127 12612.30 158.50 54843.30 88888.00 2013-05-07 11:19:29.875 127 12612.30 158.47 54843.28 88888.00 2013-05-07 11:19:30.000 127 12612.33 158.50 54843.30 88888.00 2013-05-07 11:19:30.125 127 12612.33 158.47 54843.30 88888.00 2013-05-07 11:19:30.250 127 12612.38 158.47 54843.32 88888.00 2013-05-07 11:19:30.375 127 12612.40 158.47 54843.32 88888.00 2013-05-07 11:19:30.500 127 12612.33 158.47 54843.35 88888.00 2013-05-07 11:19:30.625 127 12612.35 158.47 54843.32 88888.00 2013-05-07 11:19:30.750 127 12612.35 158.47 54843.32 88888.00 2013-05-07 11:19:30.875 127 12612.40 158.47 54843.32 88888.00 2013-05-07 11:19:31.000 127 12612.35 158.47 54843.32 88888.00 2013-05-07 11:19:31.125 127 12612.27 158.47 54843.32 88888.00 2013-05-07 11:19:31.250 127 12612.25 158.50 54843.32 88888.00 2013-05-07 11:19:31.375 127 12612.33 158.53 54843.32 88888.00 2013-05-07 11:19:31.500 127 12612.35 158.50 54843.32 88888.00 2013-05-07 11:19:31.625 127 12612.35 158.45 54843.30 88888.00 2013-05-07 11:19:31.750 127 12612.33 158.45 54843.32 88888.00 2013-05-07 11:19:31.875 127 12612.35 158.47 54843.35 88888.00 2013-05-07 11:19:32.000 127 12612.33 158.50 54843.35 88888.00 2013-05-07 11:19:32.125 127 12612.33 158.53 54843.35 88888.00 2013-05-07 11:19:32.250 127 12612.33 158.50 54843.32 88888.00 2013-05-07 11:19:32.375 127 12612.27 158.50 54843.30 88888.00 2013-05-07 11:19:32.500 127 12612.23 158.47 54843.30 88888.00 2013-05-07 11:19:32.625 127 12612.25 158.50 54843.30 88888.00 2013-05-07 11:19:32.750 127 12612.27 158.50 54843.32 88888.00 2013-05-07 11:19:32.875 127 12612.27 158.47 54843.35 88888.00 2013-05-07 11:19:33.000 127 12612.27 158.47 54843.32 88888.00 2013-05-07 11:19:33.125 127 12612.25 158.50 54843.32 88888.00 2013-05-07 11:19:33.250 127 12612.20 158.50 54843.32 88888.00 2013-05-07 11:19:33.375 127 12612.23 158.50 54843.32 88888.00 2013-05-07 11:19:33.500 127 12612.23 158.50 54843.38 88888.00 2013-05-07 11:19:33.625 127 12612.25 158.53 54843.35 88888.00 2013-05-07 11:19:33.750 127 12612.23 158.53 54843.32 88888.00 2013-05-07 11:19:33.875 127 12612.20 158.53 54843.32 88888.00 2013-05-07 11:19:34.000 127 12612.20 158.53 54843.35 88888.00 2013-05-07 11:19:34.125 127 12612.25 158.47 54843.35 88888.00 2013-05-07 11:19:34.250 127 12612.25 158.50 54843.32 88888.00 2013-05-07 11:19:34.375 127 12612.30 158.53 54843.32 88888.00 2013-05-07 11:19:34.500 127 12612.38 158.50 54843.35 88888.00 2013-05-07 11:19:34.625 127 12612.38 158.50 54843.38 88888.00 2013-05-07 11:19:34.750 127 12612.40 158.53 54843.38 88888.00 2013-05-07 11:19:34.875 127 12612.38 158.55 54843.38 88888.00 2013-05-07 11:19:35.000 127 12612.35 158.53 54843.35 88888.00 2013-05-07 11:19:35.125 127 12612.35 158.50 54843.35 88888.00 2013-05-07 11:19:35.250 127 12612.40 158.47 54843.35 88888.00 2013-05-07 11:19:35.375 127 12612.38 158.47 54843.35 88888.00 2013-05-07 11:19:35.500 127 12612.38 158.47 54843.35 88888.00 2013-05-07 11:19:35.625 127 12612.42 158.50 54843.35 88888.00 2013-05-07 11:19:35.750 127 12612.45 158.53 54843.32 88888.00 2013-05-07 11:19:35.875 127 12612.40 158.47 54843.32 88888.00 2013-05-07 11:19:36.000 127 12612.40 158.50 54843.35 88888.00 2013-05-07 11:19:36.125 127 12612.35 158.50 54843.35 88888.00 2013-05-07 11:19:36.250 127 12612.38 158.50 54843.32 88888.00 2013-05-07 11:19:36.375 127 12612.35 158.50 54843.30 88888.00 2013-05-07 11:19:36.500 127 12612.40 158.50 54843.32 88888.00 2013-05-07 11:19:36.625 127 12612.40 158.50 54843.35 88888.00 2013-05-07 11:19:36.750 127 12612.40 158.53 54843.35 88888.00 2013-05-07 11:19:36.875 127 12612.40 158.57 54843.38 88888.00 2013-05-07 11:19:37.000 127 12612.40 158.60 54843.38 88888.00 2013-05-07 11:19:37.125 127 12612.42 158.57 54843.35 88888.00 2013-05-07 11:19:37.250 127 12612.45 158.53 54843.40 88888.00 2013-05-07 11:19:37.375 127 12612.48 158.53 54843.38 88888.00 2013-05-07 11:19:37.500 127 12612.42 158.50 54843.35 88888.00 2013-05-07 11:19:37.625 127 12612.45 158.50 54843.35 88888.00 2013-05-07 11:19:37.750 127 12612.50 158.55 54843.38 88888.00 2013-05-07 11:19:37.875 127 12612.50 158.55 54843.40 88888.00 2013-05-07 11:19:38.000 127 12612.50 158.55 54843.40 88888.00 2013-05-07 11:19:38.125 127 12612.45 158.55 54843.40 88888.00 2013-05-07 11:19:38.250 127 12612.45 158.53 54843.43 88888.00 2013-05-07 11:19:38.375 127 12612.48 158.53 54843.43 88888.00 2013-05-07 11:19:38.500 127 12612.45 158.53 54843.43 88888.00 2013-05-07 11:19:38.625 127 12612.40 158.53 54843.38 88888.00 2013-05-07 11:19:38.750 127 12612.33 158.53 54843.38 88888.00 2013-05-07 11:19:38.875 127 12612.33 158.55 54843.38 88888.00 2013-05-07 11:19:39.000 127 12612.35 158.53 54843.38 88888.00 2013-05-07 11:19:39.125 127 12612.38 158.50 54843.40 88888.00 2013-05-07 11:19:39.250 127 12612.38 158.47 54843.40 88888.00 2013-05-07 11:19:39.375 127 12612.27 158.47 54843.35 88888.00 2013-05-07 11:19:39.500 127 12612.25 158.45 54843.32 88888.00 2013-05-07 11:19:39.625 127 12612.25 158.50 54843.40 88888.00 2013-05-07 11:19:39.750 127 12612.33 158.50 54843.43 88888.00 2013-05-07 11:19:39.875 127 12612.40 158.50 54843.40 88888.00 2013-05-07 11:19:40.000 127 12612.35 158.53 54843.40 88888.00 2013-05-07 11:19:40.125 127 12612.35 158.53 54843.40 88888.00 2013-05-07 11:19:40.250 127 12612.35 158.50 54843.43 88888.00 2013-05-07 11:19:40.375 127 12612.38 158.50 54843.38 88888.00 2013-05-07 11:19:40.500 127 12612.35 158.53 54843.40 88888.00 2013-05-07 11:19:40.625 127 12612.38 158.55 54843.45 88888.00 2013-05-07 11:19:40.750 127 12612.40 158.55 54843.45 88888.00 2013-05-07 11:19:40.875 127 12612.35 158.55 54843.45 88888.00 2013-05-07 11:19:41.000 127 12612.38 158.55 54843.43 88888.00 2013-05-07 11:19:41.125 127 12612.38 158.55 54843.45 88888.00 2013-05-07 11:19:41.250 127 12612.33 158.55 54843.45 88888.00 2013-05-07 11:19:41.375 127 12612.33 158.55 54843.45 88888.00 2013-05-07 11:19:41.500 127 12612.33 158.55 54843.45 88888.00 2013-05-07 11:19:41.625 127 12612.35 158.47 54843.40 88888.00 2013-05-07 11:19:41.750 127 12612.35 158.47 54843.40 88888.00 2013-05-07 11:19:41.875 127 12612.38 158.50 54843.40 88888.00 2013-05-07 11:19:42.000 127 12612.42 158.53 54843.43 88888.00 2013-05-07 11:19:42.125 127 12612.45 158.50 54843.43 88888.00 2013-05-07 11:19:42.250 127 12612.45 158.50 54843.43 88888.00 2013-05-07 11:19:42.375 127 12612.48 158.53 54843.40 88888.00 2013-05-07 11:19:42.500 127 12612.45 158.50 54843.40 88888.00 2013-05-07 11:19:42.625 127 12612.38 158.50 54843.43 88888.00 2013-05-07 11:19:42.750 127 12612.35 158.50 54843.45 88888.00 2013-05-07 11:19:42.875 127 12612.33 158.50 54843.45 88888.00 2013-05-07 11:19:43.000 127 12612.27 158.50 54843.43 88888.00 2013-05-07 11:19:43.125 127 12612.27 158.50 54843.43 88888.00 2013-05-07 11:19:43.250 127 12612.35 158.47 54843.43 88888.00 2013-05-07 11:19:43.375 127 12612.33 158.45 54843.43 88888.00 2013-05-07 11:19:43.500 127 12612.30 158.45 54843.45 88888.00 2013-05-07 11:19:43.625 127 12612.30 158.50 54843.45 88888.00 2013-05-07 11:19:43.750 127 12612.27 158.53 54843.45 88888.00 2013-05-07 11:19:43.875 127 12612.27 158.50 54843.47 88888.00 2013-05-07 11:19:44.000 127 12612.33 158.53 54843.47 88888.00 2013-05-07 11:19:44.125 127 12612.35 158.53 54843.45 88888.00 2013-05-07 11:19:44.250 127 12612.25 158.50 54843.43 88888.00 2013-05-07 11:19:44.375 127 12612.20 158.47 54843.45 88888.00 2013-05-07 11:19:44.500 127 12612.23 158.47 54843.45 88888.00 2013-05-07 11:19:44.625 127 12612.27 158.50 54843.47 88888.00 2013-05-07 11:19:44.750 127 12612.30 158.53 54843.47 88888.00 2013-05-07 11:19:44.875 127 12612.25 158.53 54843.47 88888.00 2013-05-07 11:19:45.000 127 12612.23 158.50 54843.43 88888.00 2013-05-07 11:19:45.125 127 12612.30 158.47 54843.45 88888.00 2013-05-07 11:19:45.250 127 12612.27 158.45 54843.45 88888.00 2013-05-07 11:19:45.375 127 12612.33 158.50 54843.43 88888.00 2013-05-07 11:19:45.500 127 12612.40 158.50 54843.45 88888.00 2013-05-07 11:19:45.625 127 12612.38 158.47 54843.45 88888.00 2013-05-07 11:19:45.750 127 12612.38 158.47 54843.47 88888.00 2013-05-07 11:19:45.875 127 12612.40 158.50 54843.47 88888.00 2013-05-07 11:19:46.000 127 12612.33 158.50 54843.47 88888.00 2013-05-07 11:19:46.125 127 12612.30 158.50 54843.47 88888.00 2013-05-07 11:19:46.250 127 12612.33 158.53 54843.50 88888.00 2013-05-07 11:19:46.375 127 12612.30 158.50 54843.53 88888.00 2013-05-07 11:19:46.500 127 12612.23 158.53 54843.50 88888.00 2013-05-07 11:19:46.625 127 12612.17 158.50 54843.53 88888.00 2013-05-07 11:19:46.750 127 12612.12 158.50 54843.50 88888.00 2013-05-07 11:19:46.875 127 12612.17 158.47 54843.47 88888.00 2013-05-07 11:19:47.000 127 12612.25 158.47 54843.45 88888.00 2013-05-07 11:19:47.125 127 12612.25 158.45 54843.45 88888.00 2013-05-07 11:19:47.250 127 12612.23 158.45 54843.47 88888.00 2013-05-07 11:19:47.375 127 12612.25 158.50 54843.53 88888.00 2013-05-07 11:19:47.500 127 12612.27 158.50 54843.53 88888.00 2013-05-07 11:19:47.625 127 12612.25 158.53 54843.53 88888.00 2013-05-07 11:19:47.750 127 12612.27 158.53 54843.53 88888.00 2013-05-07 11:19:47.875 127 12612.25 158.50 54843.53 88888.00 2013-05-07 11:19:48.000 127 12612.23 158.50 54843.47 88888.00 2013-05-07 11:19:48.125 127 12612.20 158.50 54843.47 88888.00 2013-05-07 11:19:48.250 127 12612.23 158.47 54843.53 88888.00 2013-05-07 11:19:48.375 127 12612.25 158.47 54843.53 88888.00 2013-05-07 11:19:48.500 127 12612.23 158.47 54843.47 88888.00 2013-05-07 11:19:48.625 127 12612.20 158.47 54843.50 88888.00 2013-05-07 11:19:48.750 127 12612.15 158.47 54843.50 88888.00 2013-05-07 11:19:48.875 127 12612.17 158.45 54843.50 88888.00 2013-05-07 11:19:49.000 127 12612.25 158.50 54843.50 88888.00 2013-05-07 11:19:49.125 127 12612.27 158.47 54843.50 88888.00 2013-05-07 11:19:49.250 127 12612.17 158.47 54843.53 88888.00 2013-05-07 11:19:49.375 127 12612.15 158.47 54843.50 88888.00 2013-05-07 11:19:49.500 127 12612.20 158.47 54843.55 88888.00 2013-05-07 11:19:49.625 127 12612.23 158.47 54843.55 88888.00 2013-05-07 11:19:49.750 127 12612.20 158.47 54843.55 88888.00 2013-05-07 11:19:49.875 127 12612.15 158.45 54843.53 88888.00 2013-05-07 11:19:50.000 127 12612.15 158.45 54843.53 88888.00 2013-05-07 11:19:50.125 127 12612.23 158.47 54843.55 88888.00 2013-05-07 11:19:50.250 127 12612.15 158.43 54843.50 88888.00 2013-05-07 11:19:50.375 127 12612.15 158.47 54843.50 88888.00 2013-05-07 11:19:50.500 127 12612.20 158.47 54843.53 88888.00 2013-05-07 11:19:50.625 127 12612.23 158.47 54843.53 88888.00 2013-05-07 11:19:50.750 127 12612.17 158.43 54843.50 88888.00 2013-05-07 11:19:50.875 127 12612.10 158.45 54843.47 88888.00 2013-05-07 11:19:51.000 127 12612.15 158.47 54843.53 88888.00 2013-05-07 11:19:51.125 127 12612.15 158.47 54843.57 88888.00 2013-05-07 11:19:51.250 127 12612.12 158.45 54843.55 88888.00 2013-05-07 11:19:51.375 127 12612.15 158.43 54843.53 88888.00 2013-05-07 11:19:51.500 127 12612.15 158.43 54843.53 88888.00 2013-05-07 11:19:51.625 127 12612.12 158.45 54843.53 88888.00 2013-05-07 11:19:51.750 127 12612.12 158.45 54843.55 88888.00 2013-05-07 11:19:51.875 127 12612.10 158.45 54843.55 88888.00 2013-05-07 11:19:52.000 127 12612.08 158.45 54843.53 88888.00 2013-05-07 11:19:52.125 127 12612.08 158.45 54843.55 88888.00 2013-05-07 11:19:52.250 127 12612.08 158.45 54843.55 88888.00 2013-05-07 11:19:52.375 127 12612.05 158.43 54843.53 88888.00 2013-05-07 11:19:52.500 127 12612.05 158.43 54843.53 88888.00 2013-05-07 11:19:52.625 127 12612.08 158.43 54843.50 88888.00 2013-05-07 11:19:52.750 127 12612.08 158.45 54843.53 88888.00 2013-05-07 11:19:52.875 127 12612.08 158.43 54843.55 88888.00 2013-05-07 11:19:53.000 127 12612.08 158.43 54843.53 88888.00 2013-05-07 11:19:53.125 127 12612.12 158.40 54843.55 88888.00 2013-05-07 11:19:53.250 127 12612.17 158.38 54843.55 88888.00 2013-05-07 11:19:53.375 127 12612.15 158.43 54843.57 88888.00 2013-05-07 11:19:53.500 127 12612.12 158.45 54843.57 88888.00 2013-05-07 11:19:53.625 127 12612.10 158.43 54843.55 88888.00 2013-05-07 11:19:53.750 127 12612.12 158.40 54843.50 88888.00 2013-05-07 11:19:53.875 127 12612.12 158.38 54843.50 88888.00 2013-05-07 11:19:54.000 127 12612.10 158.43 54843.55 88888.00 2013-05-07 11:19:54.125 127 12612.08 158.43 54843.55 88888.00 2013-05-07 11:19:54.250 127 12612.10 158.40 54843.57 88888.00 2013-05-07 11:19:54.375 127 12612.12 158.38 54843.55 88888.00 2013-05-07 11:19:54.500 127 12612.08 158.40 54843.55 88888.00 2013-05-07 11:19:54.625 127 12612.05 158.40 54843.55 88888.00 2013-05-07 11:19:54.750 127 12612.02 158.40 54843.55 88888.00 2013-05-07 11:19:54.875 127 12612.00 158.43 54843.57 88888.00 2013-05-07 11:19:55.000 127 12612.02 158.40 54843.57 88888.00 2013-05-07 11:19:55.125 127 12612.08 158.38 54843.57 88888.00 2013-05-07 11:19:55.250 127 12612.15 158.38 54843.60 88888.00 2013-05-07 11:19:55.375 127 12612.15 158.43 54843.62 88888.00 2013-05-07 11:19:55.500 127 12612.05 158.43 54843.62 88888.00 2013-05-07 11:19:55.625 127 12611.98 158.43 54843.65 88888.00 2013-05-07 11:19:55.750 127 12611.98 158.35 54843.62 88888.00 2013-05-07 11:19:55.875 127 12612.00 158.38 54843.65 88888.00 2013-05-07 11:19:56.000 127 12612.00 158.43 54843.62 88888.00 2013-05-07 11:19:56.125 127 12612.00 158.43 54843.62 88888.00 2013-05-07 11:19:56.250 127 12612.02 158.40 54843.62 88888.00 2013-05-07 11:19:56.375 127 12612.08 158.45 54843.68 88888.00 2013-05-07 11:19:56.500 127 12612.05 158.43 54843.65 88888.00 2013-05-07 11:19:56.625 127 12612.00 158.43 54843.65 88888.00 2013-05-07 11:19:56.750 127 12611.98 158.43 54843.65 88888.00 2013-05-07 11:19:56.875 127 12611.98 158.43 54843.62 88888.00 2013-05-07 11:19:57.000 127 12611.98 158.40 54843.62 88888.00 2013-05-07 11:19:57.125 127 12612.00 158.43 54843.62 88888.00 2013-05-07 11:19:57.250 127 12611.92 158.38 54843.62 88888.00 2013-05-07 11:19:57.375 127 12611.92 158.38 54843.62 88888.00 2013-05-07 11:19:57.500 127 12611.90 158.35 54843.62 88888.00 2013-05-07 11:19:57.625 127 12611.95 158.38 54843.65 88888.00 2013-05-07 11:19:57.750 127 12611.95 158.38 54843.65 88888.00 2013-05-07 11:19:57.875 127 12611.95 158.38 54843.62 88888.00 2013-05-07 11:19:58.000 127 12611.98 158.38 54843.60 88888.00 2013-05-07 11:19:58.125 127 12611.95 158.38 54843.60 88888.00 2013-05-07 11:19:58.250 127 12611.92 158.40 54843.65 88888.00 2013-05-07 11:19:58.375 127 12611.95 158.38 54843.60 88888.00 2013-05-07 11:19:58.500 127 12611.95 158.35 54843.62 88888.00 2013-05-07 11:19:58.625 127 12611.95 158.38 54843.65 88888.00 2013-05-07 11:19:58.750 127 12611.90 158.38 54843.65 88888.00 2013-05-07 11:19:58.875 127 12611.92 158.38 54843.65 88888.00 2013-05-07 11:19:59.000 127 12611.95 158.40 54843.65 88888.00 2013-05-07 11:19:59.125 127 12611.92 158.38 54843.62 88888.00 2013-05-07 11:19:59.250 127 12611.92 158.38 54843.65 88888.00 2013-05-07 11:19:59.375 127 12611.98 158.40 54843.70 88888.00 2013-05-07 11:19:59.500 127 12611.90 158.40 54843.72 88888.00 2013-05-07 11:19:59.625 127 12611.85 158.38 54843.68 88888.00 2013-05-07 11:19:59.750 127 12611.85 158.38 54843.68 88888.00 2013-05-07 11:19:59.875 127 12611.83 158.38 54843.68 88888.00 2013-05-07 11:20:00.000 127 12611.83 158.35 54843.65 88888.00 2013-05-07 11:20:00.125 127 12611.83 158.35 54843.68 88888.00 2013-05-07 11:20:00.250 127 12611.77 158.35 54843.68 88888.00 2013-05-07 11:20:00.375 127 12611.83 158.38 54843.70 88888.00 2013-05-07 11:20:00.500 127 12611.88 158.38 54843.72 88888.00 2013-05-07 11:20:00.625 127 12611.92 158.40 54843.70 88888.00 2013-05-07 11:20:00.750 127 12611.88 158.38 54843.68 88888.00 2013-05-07 11:20:00.875 127 12611.90 158.40 54843.68 88888.00 2013-05-07 11:20:01.000 127 12611.90 158.38 54843.65 88888.00 2013-05-07 11:20:01.125 127 12611.85 158.38 54843.65 88888.00 2013-05-07 11:20:01.250 127 12611.80 158.32 54843.68 88888.00 2013-05-07 11:20:01.375 127 12611.90 158.38 54843.72 88888.00 2013-05-07 11:20:01.500 127 12611.92 158.35 54843.68 88888.00 2013-05-07 11:20:01.625 127 12611.83 158.35 54843.65 88888.00 2013-05-07 11:20:01.750 127 12611.80 158.35 54843.65 88888.00 2013-05-07 11:20:01.875 127 12611.83 158.38 54843.65 88888.00 2013-05-07 11:20:02.000 127 12611.83 158.35 54843.62 88888.00 2013-05-07 11:20:02.125 127 12611.85 158.35 54843.65 88888.00 2013-05-07 11:20:02.250 127 12611.88 158.32 54843.68 88888.00 2013-05-07 11:20:02.375 127 12611.88 158.32 54843.68 88888.00 2013-05-07 11:20:02.500 127 12611.92 158.35 54843.68 88888.00 2013-05-07 11:20:02.625 127 12611.95 158.38 54843.70 88888.00 2013-05-07 11:20:02.750 127 12611.92 158.38 54843.72 88888.00 2013-05-07 11:20:02.875 127 12611.90 158.40 54843.68 88888.00 2013-05-07 11:20:03.000 127 12611.92 158.35 54843.68 88888.00 2013-05-07 11:20:03.125 127 12611.90 158.35 54843.68 88888.00 2013-05-07 11:20:03.250 127 12611.90 158.35 54843.70 88888.00 2013-05-07 11:20:03.375 127 12611.95 158.38 54843.70 88888.00 2013-05-07 11:20:03.500 127 12611.90 158.38 54843.70 88888.00 2013-05-07 11:20:03.625 127 12611.88 158.32 54843.70 88888.00 2013-05-07 11:20:03.750 127 12611.92 158.38 54843.72 88888.00 2013-05-07 11:20:03.875 127 12611.85 158.38 54843.72 88888.00 2013-05-07 11:20:04.000 127 12611.88 158.38 54843.70 88888.00 2013-05-07 11:20:04.125 127 12611.90 158.32 54843.70 88888.00 2013-05-07 11:20:04.250 127 12611.88 158.32 54843.72 88888.00 2013-05-07 11:20:04.375 127 12611.88 158.38 54843.68 88888.00 2013-05-07 11:20:04.500 127 12611.90 158.40 54843.72 88888.00 2013-05-07 11:20:04.625 127 12611.90 158.40 54843.72 88888.00 2013-05-07 11:20:04.750 127 12611.85 158.35 54843.70 88888.00 2013-05-07 11:20:04.875 127 12611.77 158.35 54843.70 88888.00 2013-05-07 11:20:05.000 127 12611.85 158.38 54843.72 88888.00 2013-05-07 11:20:05.125 127 12611.95 158.35 54843.72 88888.00 2013-05-07 11:20:05.250 127 12611.92 158.30 54843.70 88888.00 2013-05-07 11:20:05.375 127 12611.88 158.30 54843.68 88888.00 2013-05-07 11:20:05.500 127 12611.83 158.32 54843.68 88888.00 2013-05-07 11:20:05.625 127 12611.83 158.32 54843.70 88888.00 2013-05-07 11:20:05.750 127 12611.83 158.35 54843.70 88888.00 2013-05-07 11:20:05.875 127 12611.83 158.38 54843.72 88888.00 2013-05-07 11:20:06.000 127 12611.77 158.40 54843.78 88888.00 2013-05-07 11:20:06.125 127 12611.77 158.38 54843.75 88888.00 2013-05-07 11:20:06.250 127 12611.80 158.32 54843.70 88888.00 2013-05-07 11:20:06.375 127 12611.83 158.35 54843.70 88888.00 2013-05-07 11:20:06.500 127 12611.80 158.35 54843.70 88888.00 2013-05-07 11:20:06.625 127 12611.80 158.32 54843.70 88888.00 2013-05-07 11:20:06.750 127 12611.80 158.35 54843.72 88888.00 2013-05-07 11:20:06.875 127 12611.80 158.38 54843.72 88888.00 2013-05-07 11:20:07.000 127 12611.88 158.38 54843.72 88888.00 2013-05-07 11:20:07.125 127 12611.90 158.38 54843.75 88888.00 2013-05-07 11:20:07.250 127 12611.83 158.35 54843.70 88888.00 2013-05-07 11:20:07.375 127 12611.77 158.35 54843.70 88888.00 2013-05-07 11:20:07.500 127 12611.70 158.35 54843.72 88888.00 2013-05-07 11:20:07.625 127 12611.67 158.38 54843.75 88888.00 2013-05-07 11:20:07.750 127 12611.73 158.40 54843.75 88888.00 2013-05-07 11:20:07.875 127 12611.75 158.38 54843.70 88888.00 2013-05-07 11:20:08.000 127 12611.75 158.35 54843.68 88888.00 2013-05-07 11:20:08.125 127 12611.70 158.38 54843.70 88888.00 2013-05-07 11:20:08.250 127 12611.67 158.38 54843.70 88888.00 2013-05-07 11:20:08.375 127 12611.73 158.38 54843.72 88888.00 2013-05-07 11:20:08.500 127 12611.75 158.35 54843.75 88888.00 2013-05-07 11:20:08.625 127 12611.77 158.32 54843.72 88888.00 2013-05-07 11:20:08.750 127 12611.83 158.32 54843.72 88888.00 2013-05-07 11:20:08.875 127 12611.80 158.32 54843.70 88888.00 2013-05-07 11:20:09.000 127 12611.73 158.32 54843.70 88888.00 2013-05-07 11:20:09.125 127 12611.73 158.32 54843.72 88888.00 2013-05-07 11:20:09.250 127 12611.67 158.32 54843.72 88888.00 2013-05-07 11:20:09.375 127 12611.62 158.32 54843.70 88888.00 2013-05-07 11:20:09.500 127 12611.67 158.35 54843.72 88888.00 2013-05-07 11:20:09.625 127 12611.77 158.35 54843.72 88888.00 2013-05-07 11:20:09.750 127 12611.85 158.35 54843.72 88888.00 2013-05-07 11:20:09.875 127 12611.88 158.38 54843.72 88888.00 2013-05-07 11:20:10.000 127 12611.83 158.38 54843.75 88888.00 2013-05-07 11:20:10.125 127 12611.77 158.38 54843.75 88888.00 2013-05-07 11:20:10.250 127 12611.75 158.35 54843.75 88888.00 2013-05-07 11:20:10.375 127 12611.75 158.35 54843.75 88888.00 2013-05-07 11:20:10.500 127 12611.73 158.35 54843.72 88888.00 2013-05-07 11:20:10.625 127 12611.70 158.35 54843.72 88888.00 2013-05-07 11:20:10.750 127 12611.67 158.38 54843.72 88888.00 2013-05-07 11:20:10.875 127 12611.70 158.35 54843.70 88888.00 2013-05-07 11:20:11.000 127 12611.62 158.32 54843.68 88888.00 2013-05-07 11:20:11.125 127 12611.60 158.35 54843.72 88888.00 2013-05-07 11:20:11.250 127 12611.65 158.40 54843.75 88888.00 2013-05-07 11:20:11.375 127 12611.70 158.38 54843.72 88888.00 2013-05-07 11:20:11.500 127 12611.65 158.35 54843.70 88888.00 2013-05-07 11:20:11.625 127 12611.65 158.35 54843.72 88888.00 2013-05-07 11:20:11.750 127 12611.70 158.38 54843.75 88888.00 2013-05-07 11:20:11.875 127 12611.65 158.38 54843.72 88888.00 2013-05-07 11:20:12.000 127 12611.58 158.38 54843.72 88888.00 2013-05-07 11:20:12.125 127 12611.60 158.32 54843.75 88888.00 2013-05-07 11:20:12.250 127 12611.67 158.32 54843.78 88888.00 2013-05-07 11:20:12.375 127 12611.73 158.38 54843.75 88888.00 2013-05-07 11:20:12.500 127 12611.73 158.38 54843.75 88888.00 2013-05-07 11:20:12.625 127 12611.77 158.38 54843.75 88888.00 2013-05-07 11:20:12.750 127 12611.75 158.40 54843.72 88888.00 2013-05-07 11:20:12.875 127 12611.77 158.38 54843.70 88888.00 2013-05-07 11:20:13.000 127 12611.77 158.35 54843.68 88888.00 2013-05-07 11:20:13.125 127 12611.77 158.35 54843.70 88888.00 2013-05-07 11:20:13.250 127 12611.77 158.35 54843.72 88888.00 2013-05-07 11:20:13.375 127 12611.77 158.35 54843.70 88888.00 2013-05-07 11:20:13.500 127 12611.77 158.35 54843.68 88888.00 2013-05-07 11:20:13.625 127 12611.77 158.38 54843.72 88888.00 2013-05-07 11:20:13.750 127 12611.67 158.38 54843.75 88888.00 2013-05-07 11:20:13.875 127 12611.62 158.38 54843.75 88888.00 2013-05-07 11:20:14.000 127 12611.60 158.38 54843.75 88888.00 2013-05-07 11:20:14.125 127 12611.60 158.40 54843.75 88888.00 2013-05-07 11:20:14.250 127 12611.60 158.38 54843.78 88888.00 2013-05-07 11:20:14.375 127 12611.58 158.38 54843.75 88888.00 2013-05-07 11:20:14.500 127 12611.52 158.40 54843.72 88888.00 2013-05-07 11:20:14.625 127 12611.50 158.40 54843.75 88888.00 2013-05-07 11:20:14.750 127 12611.48 158.43 54843.75 88888.00 2013-05-07 11:20:14.875 127 12611.50 158.45 54843.75 88888.00 2013-05-07 11:20:15.000 127 12611.55 158.45 54843.75 88888.00 2013-05-07 11:20:15.125 127 12611.65 158.40 54843.75 88888.00 2013-05-07 11:20:15.250 127 12611.65 158.38 54843.78 88888.00 2013-05-07 11:20:15.375 127 12611.67 158.40 54843.80 88888.00 2013-05-07 11:20:15.500 127 12611.67 158.40 54843.78 88888.00 2013-05-07 11:20:15.625 127 12611.65 158.43 54843.75 88888.00 2013-05-07 11:20:15.750 127 12611.60 158.43 54843.75 88888.00 2013-05-07 11:20:15.875 127 12611.60 158.40 54843.72 88888.00 2013-05-07 11:20:16.000 127 12611.62 158.40 54843.75 88888.00 2013-05-07 11:20:16.125 127 12611.60 158.40 54843.75 88888.00 2013-05-07 11:20:16.250 127 12611.58 158.38 54843.75 88888.00 2013-05-07 11:20:16.375 127 12611.58 158.40 54843.75 88888.00 2013-05-07 11:20:16.500 127 12611.62 158.43 54843.78 88888.00 2013-05-07 11:20:16.625 127 12611.62 158.43 54843.75 88888.00 2013-05-07 11:20:16.750 127 12611.60 158.43 54843.75 88888.00 2013-05-07 11:20:16.875 127 12611.60 158.45 54843.80 88888.00 2013-05-07 11:20:17.000 127 12611.60 158.47 54843.78 88888.00 2013-05-07 11:20:17.125 127 12611.60 158.47 54843.80 88888.00 2013-05-07 11:20:17.250 127 12611.55 158.45 54843.78 88888.00 2013-05-07 11:20:17.375 127 12611.52 158.43 54843.78 88888.00 2013-05-07 11:20:17.500 127 12611.45 158.40 54843.78 88888.00 2013-05-07 11:20:17.625 127 12611.48 158.40 54843.75 88888.00 2013-05-07 11:20:17.750 127 12611.52 158.47 54843.78 88888.00 2013-05-07 11:20:17.875 127 12611.62 158.45 54843.78 88888.00 2013-05-07 11:20:18.000 127 12611.58 158.45 54843.78 88888.00 2013-05-07 11:20:18.125 127 12611.52 158.45 54843.75 88888.00 2013-05-07 11:20:18.250 127 12611.48 158.47 54843.80 88888.00 2013-05-07 11:20:18.375 127 12611.52 158.43 54843.75 88888.00 2013-05-07 11:20:18.500 127 12611.52 158.40 54843.72 88888.00 2013-05-07 11:20:18.625 127 12611.55 158.43 54843.75 88888.00 2013-05-07 11:20:18.750 127 12611.58 158.47 54843.80 88888.00 2013-05-07 11:20:18.875 127 12611.50 158.47 54843.78 88888.00 2013-05-07 11:20:19.000 127 12611.48 158.47 54843.75 88888.00 2013-05-07 11:20:19.125 127 12611.48 158.43 54843.78 88888.00 2013-05-07 11:20:19.250 127 12611.52 158.43 54843.80 88888.00 2013-05-07 11:20:19.375 127 12611.58 158.47 54843.80 88888.00 2013-05-07 11:20:19.500 127 12611.62 158.50 54843.75 88888.00 2013-05-07 11:20:19.625 127 12611.62 158.50 54843.75 88888.00 2013-05-07 11:20:19.750 127 12611.58 158.47 54843.75 88888.00 2013-05-07 11:20:19.875 127 12611.45 158.47 54843.78 88888.00 2013-05-07 11:20:20.000 127 12611.45 158.50 54843.82 88888.00 2013-05-07 11:20:20.125 127 12611.48 158.50 54843.82 88888.00 2013-05-07 11:20:20.250 127 12611.50 158.45 54843.78 88888.00 2013-05-07 11:20:20.375 127 12611.45 158.45 54843.72 88888.00 2013-05-07 11:20:20.500 127 12611.48 158.45 54843.78 88888.00 2013-05-07 11:20:20.625 127 12611.48 158.50 54843.82 88888.00 2013-05-07 11:20:20.750 127 12611.48 158.50 54843.82 88888.00 2013-05-07 11:20:20.875 127 12611.48 158.45 54843.80 88888.00 2013-05-07 11:20:21.000 127 12611.48 158.47 54843.75 88888.00 2013-05-07 11:20:21.125 127 12611.52 158.53 54843.80 88888.00 2013-05-07 11:20:21.250 127 12611.50 158.55 54843.80 88888.00 2013-05-07 11:20:21.375 127 12611.50 158.53 54843.80 88888.00 2013-05-07 11:20:21.500 127 12611.42 158.53 54843.80 88888.00 2013-05-07 11:20:21.625 127 12611.42 158.55 54843.80 88888.00 2013-05-07 11:20:21.750 127 12611.45 158.53 54843.78 88888.00 2013-05-07 11:20:21.875 127 12611.52 158.50 54843.80 88888.00 2013-05-07 11:20:22.000 127 12611.50 158.53 54843.78 88888.00 2013-05-07 11:20:22.125 127 12611.52 158.55 54843.80 88888.00 2013-05-07 11:20:22.250 127 12611.50 158.55 54843.80 88888.00 2013-05-07 11:20:22.375 127 12611.42 158.50 54843.75 88888.00 2013-05-07 11:20:22.500 127 12611.48 158.50 54843.75 88888.00 2013-05-07 11:20:22.625 127 12611.52 158.50 54843.75 88888.00 2013-05-07 11:20:22.750 127 12611.50 158.53 54843.78 88888.00 2013-05-07 11:20:22.875 127 12611.42 158.53 54843.78 88888.00 2013-05-07 11:20:23.000 127 12611.42 158.55 54843.78 88888.00 2013-05-07 11:20:23.125 127 12611.42 158.57 54843.82 88888.00 2013-05-07 11:20:23.250 127 12611.40 158.53 54843.80 88888.00 2013-05-07 11:20:23.375 127 12611.45 158.55 54843.80 88888.00 2013-05-07 11:20:23.500 127 12611.48 158.55 54843.80 88888.00 2013-05-07 11:20:23.625 127 12611.48 158.55 54843.82 88888.00 2013-05-07 11:20:23.750 127 12611.42 158.53 54843.82 88888.00 2013-05-07 11:20:23.875 127 12611.42 158.55 54843.78 88888.00 2013-05-07 11:20:24.000 127 12611.45 158.53 54843.75 88888.00 2013-05-07 11:20:24.125 127 12611.50 158.53 54843.75 88888.00 2013-05-07 11:20:24.250 127 12611.48 158.53 54843.78 88888.00 2013-05-07 11:20:24.375 127 12611.42 158.55 54843.78 88888.00 2013-05-07 11:20:24.500 127 12611.42 158.57 54843.78 88888.00 2013-05-07 11:20:24.625 127 12611.50 158.57 54843.78 88888.00 2013-05-07 11:20:24.750 127 12611.52 158.57 54843.80 88888.00 2013-05-07 11:20:24.875 127 12611.48 158.57 54843.80 88888.00 2013-05-07 11:20:25.000 127 12611.42 158.55 54843.78 88888.00 2013-05-07 11:20:25.125 127 12611.40 158.57 54843.82 88888.00 2013-05-07 11:20:25.250 127 12611.42 158.55 54843.85 88888.00 2013-05-07 11:20:25.375 127 12611.45 158.55 54843.80 88888.00 2013-05-07 11:20:25.500 127 12611.42 158.50 54843.78 88888.00 2013-05-07 11:20:25.625 127 12611.45 158.57 54843.82 88888.00 2013-05-07 11:20:25.750 127 12611.48 158.57 54843.80 88888.00 2013-05-07 11:20:25.875 127 12611.45 158.53 54843.75 88888.00 2013-05-07 11:20:26.000 127 12611.35 158.50 54843.75 88888.00 2013-05-07 11:20:26.125 127 12611.30 158.53 54843.82 88888.00 2013-05-07 11:20:26.250 127 12611.25 158.55 54843.82 88888.00 2013-05-07 11:20:26.375 127 12611.33 158.57 54843.80 88888.00 2013-05-07 11:20:26.500 127 12611.35 158.57 54843.80 88888.00 2013-05-07 11:20:26.625 127 12611.38 158.57 54843.82 88888.00 2013-05-07 11:20:26.750 127 12611.35 158.60 54843.85 88888.00 2013-05-07 11:20:26.875 127 12611.30 158.62 54843.82 88888.00 2013-05-07 11:20:27.000 127 12611.35 158.60 54843.80 88888.00 2013-05-07 11:20:27.125 127 12611.40 158.60 54843.80 88888.00 2013-05-07 11:20:27.250 127 12611.42 158.62 54843.80 88888.00 2013-05-07 11:20:27.375 127 12611.48 158.65 54843.82 88888.00 2013-05-07 11:20:27.500 127 12611.45 158.65 54843.85 88888.00 2013-05-07 11:20:27.625 127 12611.42 158.60 54843.82 88888.00 2013-05-07 11:20:27.750 127 12611.45 158.60 54843.80 88888.00 2013-05-07 11:20:27.875 127 12611.40 158.60 54843.85 88888.00 2013-05-07 11:20:28.000 127 12611.38 158.60 54843.85 88888.00 2013-05-07 11:20:28.125 127 12611.35 158.60 54843.82 88888.00 2013-05-07 11:20:28.250 127 12611.30 158.57 54843.82 88888.00 2013-05-07 11:20:28.375 127 12611.30 158.55 54843.78 88888.00 2013-05-07 11:20:28.500 127 12611.30 158.57 54843.80 88888.00 2013-05-07 11:20:28.625 127 12611.33 158.57 54843.80 88888.00 2013-05-07 11:20:28.750 127 12611.33 158.57 54843.78 88888.00 2013-05-07 11:20:28.875 127 12611.30 158.57 54843.82 88888.00 2013-05-07 11:20:29.000 127 12611.35 158.57 54843.82 88888.00 2013-05-07 11:20:29.125 127 12611.40 158.60 54843.82 88888.00 2013-05-07 11:20:29.250 127 12611.33 158.60 54843.80 88888.00 2013-05-07 11:20:29.375 127 12611.25 158.57 54843.75 88888.00 2013-05-07 11:20:29.500 127 12611.23 158.57 54843.72 88888.00 2013-05-07 11:20:29.625 127 12611.25 158.57 54843.78 88888.00 2013-05-07 11:20:29.750 127 12611.30 158.57 54843.80 88888.00 2013-05-07 11:20:29.875 127 12611.33 158.60 54843.78 88888.00 2013-05-07 11:20:30.000 127 12611.30 158.57 54843.78 88888.00 2013-05-07 11:20:30.125 127 12611.27 158.57 54843.78 88888.00 2013-05-07 11:20:30.250 127 12611.27 158.55 54843.80 88888.00 2013-05-07 11:20:30.375 127 12611.33 158.57 54843.80 88888.00 2013-05-07 11:20:30.500 127 12611.35 158.57 54843.80 88888.00 2013-05-07 11:20:30.625 127 12611.33 158.60 54843.85 88888.00 2013-05-07 11:20:30.750 127 12611.30 158.60 54843.85 88888.00 2013-05-07 11:20:30.875 127 12611.27 158.60 54843.82 88888.00 2013-05-07 11:20:31.000 127 12611.25 158.62 54843.80 88888.00 2013-05-07 11:20:31.125 127 12611.27 158.60 54843.80 88888.00 2013-05-07 11:20:31.250 127 12611.27 158.60 54843.82 88888.00 2013-05-07 11:20:31.375 127 12611.30 158.62 54843.82 88888.00 2013-05-07 11:20:31.500 127 12611.27 158.60 54843.80 88888.00 2013-05-07 11:20:31.625 127 12611.27 158.55 54843.80 88888.00 2013-05-07 11:20:31.750 127 12611.27 158.55 54843.80 88888.00 2013-05-07 11:20:31.875 127 12611.23 158.55 54843.80 88888.00 2013-05-07 11:20:32.000 127 12611.25 158.57 54843.78 88888.00 2013-05-07 11:20:32.125 127 12611.30 158.57 54843.78 88888.00 2013-05-07 11:20:32.250 127 12611.33 158.57 54843.82 88888.00 2013-05-07 11:20:32.375 127 12611.25 158.57 54843.82 88888.00 2013-05-07 11:20:32.500 127 12611.27 158.57 54843.82 88888.00 2013-05-07 11:20:32.625 127 12611.42 158.55 54843.85 88888.00 2013-05-07 11:20:32.750 127 12611.40 158.60 54843.82 88888.00 2013-05-07 11:20:32.875 127 12611.35 158.55 54843.80 88888.00 2013-05-07 11:20:33.000 127 12611.27 158.55 54843.78 88888.00 2013-05-07 11:20:33.125 127 12611.30 158.57 54843.78 88888.00 2013-05-07 11:20:33.250 127 12611.33 158.60 54843.82 88888.00 2013-05-07 11:20:33.375 127 12611.35 158.57 54843.80 88888.00 2013-05-07 11:20:33.500 127 12611.27 158.60 54843.82 88888.00 2013-05-07 11:20:33.625 127 12611.23 158.57 54843.80 88888.00 2013-05-07 11:20:33.750 127 12611.25 158.60 54843.80 88888.00 2013-05-07 11:20:33.875 127 12611.27 158.60 54843.78 88888.00 2013-05-07 11:20:34.000 127 12611.33 158.55 54843.75 88888.00 2013-05-07 11:20:34.125 127 12611.33 158.55 54843.82 88888.00 2013-05-07 11:20:34.250 127 12611.30 158.55 54843.80 88888.00 2013-05-07 11:20:34.375 127 12611.33 158.57 54843.80 88888.00 2013-05-07 11:20:34.500 127 12611.33 158.60 54843.80 88888.00 2013-05-07 11:20:34.625 127 12611.35 158.55 54843.80 88888.00 2013-05-07 11:20:34.750 127 12611.40 158.55 54843.75 88888.00 2013-05-07 11:20:34.875 127 12611.30 158.55 54843.75 88888.00 2013-05-07 11:20:35.000 127 12611.30 158.55 54843.80 88888.00 2013-05-07 11:20:35.125 127 12611.35 158.55 54843.80 88888.00 2013-05-07 11:20:35.250 127 12611.30 158.57 54843.80 88888.00 2013-05-07 11:20:35.375 127 12611.27 158.53 54843.75 88888.00 2013-05-07 11:20:35.500 127 12611.35 158.53 54843.78 88888.00 2013-05-07 11:20:35.625 127 12611.38 158.55 54843.78 88888.00 2013-05-07 11:20:35.750 127 12611.40 158.53 54843.80 88888.00 2013-05-07 11:20:35.875 127 12611.38 158.50 54843.78 88888.00 2013-05-07 11:20:36.000 127 12611.33 158.50 54843.78 88888.00 2013-05-07 11:20:36.125 127 12611.35 158.55 54843.78 88888.00 2013-05-07 11:20:36.250 127 12611.30 158.53 54843.78 88888.00 2013-05-07 11:20:36.375 127 12611.27 158.50 54843.80 88888.00 2013-05-07 11:20:36.500 127 12611.27 158.50 54843.80 88888.00 2013-05-07 11:20:36.625 127 12611.25 158.50 54843.78 88888.00 2013-05-07 11:20:36.750 127 12611.23 158.50 54843.80 88888.00 2013-05-07 11:20:36.875 127 12611.20 158.53 54843.80 88888.00 2013-05-07 11:20:37.000 127 12611.20 158.53 54843.80 88888.00 2013-05-07 11:20:37.125 127 12611.20 158.53 54843.82 88888.00 2013-05-07 11:20:37.250 127 12611.23 158.53 54843.80 88888.00 2013-05-07 11:20:37.375 127 12611.23 158.53 54843.80 88888.00 2013-05-07 11:20:37.500 127 12611.23 158.55 54843.82 88888.00 2013-05-07 11:20:37.625 127 12611.23 158.53 54843.80 88888.00 2013-05-07 11:20:37.750 127 12611.25 158.50 54843.82 88888.00 2013-05-07 11:20:37.875 127 12611.35 158.53 54843.80 88888.00 2013-05-07 11:20:38.000 127 12611.38 158.53 54843.80 88888.00 2013-05-07 11:20:38.125 127 12611.33 158.50 54843.78 88888.00 2013-05-07 11:20:38.250 127 12611.27 158.50 54843.80 88888.00 2013-05-07 11:20:38.375 127 12611.30 158.47 54843.78 88888.00 2013-05-07 11:20:38.500 127 12611.38 158.47 54843.80 88888.00 2013-05-07 11:20:38.625 127 12611.42 158.45 54843.78 88888.00 2013-05-07 11:20:38.750 127 12611.40 158.45 54843.78 88888.00 2013-05-07 11:20:38.875 127 12611.35 158.47 54843.78 88888.00 2013-05-07 11:20:39.000 127 12611.25 158.45 54843.78 88888.00 2013-05-07 11:20:39.125 127 12611.25 158.45 54843.80 88888.00 2013-05-07 11:20:39.250 127 12611.27 158.47 54843.82 88888.00 2013-05-07 11:20:39.375 127 12611.27 158.50 54843.82 88888.00 2013-05-07 11:20:39.500 127 12611.30 158.50 54843.85 88888.00 2013-05-07 11:20:39.625 127 12611.33 158.50 54843.78 88888.00 2013-05-07 11:20:39.750 127 12611.30 158.47 54843.75 88888.00 2013-05-07 11:20:39.875 127 12611.27 158.47 54843.80 88888.00 2013-05-07 11:20:40.000 127 12611.25 158.45 54843.80 88888.00 2013-05-07 11:20:40.125 127 12611.25 158.45 54843.80 88888.00 2013-05-07 11:20:40.250 127 12611.23 158.45 54843.82 88888.00 2013-05-07 11:20:40.375 127 12611.23 158.45 54843.82 88888.00 2013-05-07 11:20:40.500 127 12611.23 158.43 54843.80 88888.00 2013-05-07 11:20:40.625 127 12611.23 158.43 54843.82 88888.00 2013-05-07 11:20:40.750 127 12611.25 158.45 54843.85 88888.00 2013-05-07 11:20:40.875 127 12611.20 158.43 54843.82 88888.00 2013-05-07 11:20:41.000 127 12611.23 158.43 54843.85 88888.00 2013-05-07 11:20:41.125 127 12611.27 158.45 54843.88 88888.00 2013-05-07 11:20:41.250 127 12611.33 158.43 54843.88 88888.00 2013-05-07 11:20:41.375 127 12611.35 158.43 54843.88 88888.00 2013-05-07 11:20:41.500 127 12611.27 158.43 54843.82 88888.00 2013-05-07 11:20:41.625 127 12611.25 158.45 54843.85 88888.00 2013-05-07 11:20:41.750 127 12611.27 158.47 54843.85 88888.00 2013-05-07 11:20:41.875 127 12611.25 158.47 54843.88 88888.00 2013-05-07 11:20:42.000 127 12611.25 158.45 54843.82 88888.00 2013-05-07 11:20:42.125 127 12611.27 158.47 54843.82 88888.00 2013-05-07 11:20:42.250 127 12611.25 158.43 54843.80 88888.00 2013-05-07 11:20:42.375 127 12611.27 158.45 54843.82 88888.00 2013-05-07 11:20:42.500 127 12611.27 158.45 54843.85 88888.00 2013-05-07 11:20:42.625 127 12611.25 158.43 54843.85 88888.00 2013-05-07 11:20:42.750 127 12611.23 158.43 54843.80 88888.00 2013-05-07 11:20:42.875 127 12611.17 158.40 54843.82 88888.00 2013-05-07 11:20:43.000 127 12611.17 158.40 54843.80 88888.00 2013-05-07 11:20:43.125 127 12611.23 158.40 54843.82 88888.00 2013-05-07 11:20:43.250 127 12611.23 158.40 54843.80 88888.00 2013-05-07 11:20:43.375 127 12611.23 158.40 54843.78 88888.00 2013-05-07 11:20:43.500 127 12611.17 158.40 54843.78 88888.00 2013-05-07 11:20:43.625 127 12611.17 158.40 54843.80 88888.00 2013-05-07 11:20:43.750 127 12611.20 158.40 54843.82 88888.00 2013-05-07 11:20:43.875 127 12611.25 158.43 54843.85 88888.00 2013-05-07 11:20:44.000 127 12611.30 158.40 54843.85 88888.00 2013-05-07 11:20:44.125 127 12611.33 158.38 54843.82 88888.00 2013-05-07 11:20:44.250 127 12611.35 158.38 54843.80 88888.00 2013-05-07 11:20:44.375 127 12611.33 158.43 54843.85 88888.00 2013-05-07 11:20:44.500 127 12611.30 158.43 54843.82 88888.00 2013-05-07 11:20:44.625 127 12611.23 158.40 54843.80 88888.00 2013-05-07 11:20:44.750 127 12611.20 158.38 54843.82 88888.00 2013-05-07 11:20:44.875 127 12611.23 158.38 54843.82 88888.00 2013-05-07 11:20:45.000 127 12611.25 158.40 54843.82 88888.00 2013-05-07 11:20:45.125 127 12611.23 158.43 54843.85 88888.00 2013-05-07 11:20:45.250 127 12611.17 158.43 54843.82 88888.00 2013-05-07 11:20:45.375 127 12611.17 158.43 54843.82 88888.00 2013-05-07 11:20:45.500 127 12611.17 158.43 54843.85 88888.00 2013-05-07 11:20:45.625 127 12611.12 158.43 54843.80 88888.00 2013-05-07 11:20:45.750 127 12611.12 158.40 54843.85 88888.00 2013-05-07 11:20:45.875 127 12611.15 158.38 54843.85 88888.00 2013-05-07 11:20:46.000 127 12611.10 158.38 54843.80 88888.00 2013-05-07 11:20:46.125 127 12611.05 158.40 54843.80 88888.00 2013-05-07 11:20:46.250 127 12611.00 158.38 54843.82 88888.00 2013-05-07 11:20:46.375 127 12611.10 158.40 54843.82 88888.00 2013-05-07 11:20:46.500 127 12611.15 158.40 54843.82 88888.00 2013-05-07 11:20:46.625 127 12611.10 158.40 54843.80 88888.00 2013-05-07 11:20:46.750 127 12611.10 158.40 54843.80 88888.00 2013-05-07 11:20:46.875 127 12611.17 158.40 54843.82 88888.00 2013-05-07 11:20:47.000 127 12611.15 158.40 54843.80 88888.00 2013-05-07 11:20:47.125 127 12611.10 158.38 54843.80 88888.00 2013-05-07 11:20:47.250 127 12611.10 158.35 54843.80 88888.00 2013-05-07 11:20:47.375 127 12611.15 158.38 54843.82 88888.00 2013-05-07 11:20:47.500 127 12611.15 158.35 54843.80 88888.00 2013-05-07 11:20:47.625 127 12611.20 158.38 54843.78 88888.00 2013-05-07 11:20:47.750 127 12611.20 158.38 54843.80 88888.00 2013-05-07 11:20:47.875 127 12611.23 158.38 54843.80 88888.00 2013-05-07 11:20:48.000 127 12611.17 158.38 54843.82 88888.00 2013-05-07 11:20:48.125 127 12611.15 158.38 54843.82 88888.00 2013-05-07 11:20:48.250 127 12611.20 158.40 54843.82 88888.00 2013-05-07 11:20:48.375 127 12611.23 158.38 54843.82 88888.00 2013-05-07 11:20:48.500 127 12611.15 158.40 54843.80 88888.00 2013-05-07 11:20:48.625 127 12611.17 158.40 54843.82 88888.00 2013-05-07 11:20:48.750 127 12611.23 158.40 54843.80 88888.00 2013-05-07 11:20:48.875 127 12611.17 158.40 54843.80 88888.00 2013-05-07 11:20:49.000 127 12611.15 158.38 54843.78 88888.00 2013-05-07 11:20:49.125 127 12611.08 158.38 54843.78 88888.00 2013-05-07 11:20:49.250 127 12611.10 158.35 54843.82 88888.00 2013-05-07 11:20:49.375 127 12611.12 158.38 54843.82 88888.00 2013-05-07 11:20:49.500 127 12611.08 158.38 54843.82 88888.00 2013-05-07 11:20:49.625 127 12611.08 158.40 54843.82 88888.00 2013-05-07 11:20:49.750 127 12611.08 158.38 54843.82 88888.00 2013-05-07 11:20:49.875 127 12611.08 158.38 54843.82 88888.00 2013-05-07 11:20:50.000 127 12611.08 158.38 54843.80 88888.00 2013-05-07 11:20:50.125 127 12611.08 158.38 54843.82 88888.00 2013-05-07 11:20:50.250 127 12611.00 158.35 54843.85 88888.00 2013-05-07 11:20:50.375 127 12611.02 158.38 54843.82 88888.00 2013-05-07 11:20:50.500 127 12611.05 158.38 54843.82 88888.00 2013-05-07 11:20:50.625 127 12611.02 158.35 54843.82 88888.00 2013-05-07 11:20:50.750 127 12611.00 158.35 54843.85 88888.00 2013-05-07 11:20:50.875 127 12611.08 158.35 54843.85 88888.00 2013-05-07 11:20:51.000 127 12611.08 158.38 54843.85 88888.00 2013-05-07 11:20:51.125 127 12611.02 158.38 54843.85 88888.00 2013-05-07 11:20:51.250 127 12611.00 158.38 54843.82 88888.00 2013-05-07 11:20:51.375 127 12610.98 158.38 54843.82 88888.00 2013-05-07 11:20:51.500 127 12610.98 158.35 54843.82 88888.00 2013-05-07 11:20:51.625 127 12611.00 158.38 54843.85 88888.00 2013-05-07 11:20:51.750 127 12611.08 158.38 54843.88 88888.00 2013-05-07 11:20:51.875 127 12611.08 158.35 54843.85 88888.00 2013-05-07 11:20:52.000 127 12611.08 158.38 54843.85 88888.00 2013-05-07 11:20:52.125 127 12611.02 158.38 54843.85 88888.00 2013-05-07 11:20:52.250 127 12611.00 158.38 54843.85 88888.00 2013-05-07 11:20:52.375 127 12611.02 158.40 54843.80 88888.00 2013-05-07 11:20:52.500 127 12610.92 158.35 54843.80 88888.00 2013-05-07 11:20:52.625 127 12610.92 158.38 54843.82 88888.00 2013-05-07 11:20:52.750 127 12610.98 158.38 54843.82 88888.00 2013-05-07 11:20:52.875 127 12610.98 158.40 54843.85 88888.00 2013-05-07 11:20:53.000 127 12610.98 158.40 54843.82 88888.00 2013-05-07 11:20:53.125 127 12610.95 158.38 54843.85 88888.00 2013-05-07 11:20:53.250 127 12610.92 158.38 54843.88 88888.00 2013-05-07 11:20:53.375 127 12611.05 158.40 54843.88 88888.00 2013-05-07 11:20:53.500 127 12611.08 158.38 54843.85 88888.00 2013-05-07 11:20:53.625 127 12611.00 158.38 54843.88 88888.00 2013-05-07 11:20:53.750 127 12611.00 158.32 54843.85 88888.00 2013-05-07 11:20:53.875 127 12611.00 158.35 54843.85 88888.00 2013-05-07 11:20:54.000 127 12611.02 158.35 54843.85 88888.00 2013-05-07 11:20:54.125 127 12610.98 158.35 54843.82 88888.00 2013-05-07 11:20:54.250 127 12610.98 158.35 54843.82 88888.00 2013-05-07 11:20:54.375 127 12610.98 158.38 54843.85 88888.00 2013-05-07 11:20:54.500 127 12611.02 158.38 54843.85 88888.00 2013-05-07 11:20:54.625 127 12611.05 158.40 54843.90 88888.00 2013-05-07 11:20:54.750 127 12611.08 158.40 54843.88 88888.00 2013-05-07 11:20:54.875 127 12611.05 158.40 54843.85 88888.00 2013-05-07 11:20:55.000 127 12611.00 158.35 54843.85 88888.00 2013-05-07 11:20:55.125 127 12610.98 158.38 54843.88 88888.00 2013-05-07 11:20:55.250 127 12610.98 158.38 54843.88 88888.00 2013-05-07 11:20:55.375 127 12610.98 158.40 54843.88 88888.00 2013-05-07 11:20:55.500 127 12610.95 158.32 54843.80 88888.00 2013-05-07 11:20:55.625 127 12610.92 158.38 54843.82 88888.00 2013-05-07 11:20:55.750 127 12611.00 158.43 54843.88 88888.00 2013-05-07 11:20:55.875 127 12611.02 158.40 54843.85 88888.00 2013-05-07 11:20:56.000 127 12610.98 158.38 54843.82 88888.00 2013-05-07 11:20:56.125 127 12610.95 158.38 54843.88 88888.00 2013-05-07 11:20:56.250 127 12610.98 158.35 54843.85 88888.00 2013-05-07 11:20:56.375 127 12611.08 158.35 54843.85 88888.00 2013-05-07 11:20:56.500 127 12611.10 158.38 54843.82 88888.00 2013-05-07 11:20:56.625 127 12611.05 158.38 54843.80 88888.00 2013-05-07 11:20:56.750 127 12610.98 158.38 54843.82 88888.00 2013-05-07 11:20:56.875 127 12610.95 158.38 54843.85 88888.00 2013-05-07 11:20:57.000 127 12610.98 158.38 54843.88 88888.00 2013-05-07 11:20:57.125 127 12610.95 158.43 54843.85 88888.00 2013-05-07 11:20:57.250 127 12610.90 158.38 54843.85 88888.00 2013-05-07 11:20:57.375 127 12610.92 158.35 54843.82 88888.00 2013-05-07 11:20:57.500 127 12610.95 158.38 54843.88 88888.00 2013-05-07 11:20:57.625 127 12610.98 158.38 54843.88 88888.00 2013-05-07 11:20:57.750 127 12610.98 158.35 54843.82 88888.00 2013-05-07 11:20:57.875 127 12610.92 158.35 54843.85 88888.00 2013-05-07 11:20:58.000 127 12610.90 158.38 54843.85 88888.00 2013-05-07 11:20:58.125 127 12610.90 158.38 54843.85 88888.00 2013-05-07 11:20:58.250 127 12610.92 158.32 54843.85 88888.00 2013-05-07 11:20:58.375 127 12610.95 158.32 54843.82 88888.00 2013-05-07 11:20:58.500 127 12610.92 158.32 54843.82 88888.00 2013-05-07 11:20:58.625 127 12610.92 158.32 54843.85 88888.00 2013-05-07 11:20:58.750 127 12610.90 158.38 54843.82 88888.00 2013-05-07 11:20:58.875 127 12610.88 158.35 54843.85 88888.00 2013-05-07 11:20:59.000 127 12610.88 158.38 54843.82 88888.00 2013-05-07 11:20:59.125 127 12610.95 158.35 54843.85 88888.00 2013-05-07 11:20:59.250 127 12610.98 158.32 54843.85 88888.00 2013-05-07 11:20:59.375 127 12610.98 158.38 54843.82 88888.00 2013-05-07 11:20:59.500 127 12610.90 158.38 54843.85 88888.00 2013-05-07 11:20:59.625 127 12610.90 158.35 54843.85 88888.00 2013-05-07 11:20:59.750 127 12610.90 158.35 54843.85 88888.00 2013-05-07 11:20:59.875 127 12610.88 158.35 54843.88 88888.00 2013-05-07 11:21:00.000 127 12610.88 158.35 54843.88 88888.00 2013-05-07 11:21:00.125 127 12610.83 158.38 54843.90 88888.00 2013-05-07 11:21:00.250 127 12610.77 158.35 54843.88 88888.00 2013-05-07 11:21:00.375 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:00.500 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:00.625 127 12610.80 158.32 54843.85 88888.00 2013-05-07 11:21:00.750 127 12610.88 158.35 54843.85 88888.00 2013-05-07 11:21:00.875 127 12610.83 158.32 54843.80 88888.00 2013-05-07 11:21:01.000 127 12610.80 158.32 54843.82 88888.00 2013-05-07 11:21:01.125 127 12610.75 158.32 54843.80 88888.00 2013-05-07 11:21:01.250 127 12610.70 158.30 54843.82 88888.00 2013-05-07 11:21:01.375 127 12610.75 158.32 54843.82 88888.00 2013-05-07 11:21:01.500 127 12610.75 158.30 54843.80 88888.00 2013-05-07 11:21:01.625 127 12610.75 158.32 54843.85 88888.00 2013-05-07 11:21:01.750 127 12610.77 158.35 54843.85 88888.00 2013-05-07 11:21:01.875 127 12610.80 158.32 54843.85 88888.00 2013-05-07 11:21:02.000 127 12610.80 158.30 54843.85 88888.00 2013-05-07 11:21:02.125 127 12610.80 158.32 54843.85 88888.00 2013-05-07 11:21:02.250 127 12610.83 158.32 54843.90 88888.00 2013-05-07 11:21:02.375 127 12610.88 158.32 54843.90 88888.00 2013-05-07 11:21:02.500 127 12610.85 158.32 54843.82 88888.00 2013-05-07 11:21:02.625 127 12610.85 158.30 54843.82 88888.00 2013-05-07 11:21:02.750 127 12610.80 158.32 54843.85 88888.00 2013-05-07 11:21:02.875 127 12610.73 158.35 54843.88 88888.00 2013-05-07 11:21:03.000 127 12610.75 158.35 54843.88 88888.00 2013-05-07 11:21:03.125 127 12610.80 158.35 54843.93 88888.00 2013-05-07 11:21:03.250 127 12610.77 158.32 54843.93 88888.00 2013-05-07 11:21:03.375 127 12610.73 158.32 54843.85 88888.00 2013-05-07 11:21:03.500 127 12610.73 158.32 54843.88 88888.00 2013-05-07 11:21:03.625 127 12610.77 158.35 54843.85 88888.00 2013-05-07 11:21:03.750 127 12610.83 158.35 54843.85 88888.00 2013-05-07 11:21:03.875 127 12610.83 158.38 54843.85 88888.00 2013-05-07 11:21:04.000 127 12610.80 158.35 54843.85 88888.00 2013-05-07 11:21:04.125 127 12610.80 158.32 54843.80 88888.00 2013-05-07 11:21:04.250 127 12610.83 158.32 54843.80 88888.00 2013-05-07 11:21:04.375 127 12610.85 158.35 54843.80 88888.00 2013-05-07 11:21:04.500 127 12610.85 158.30 54843.82 88888.00 2013-05-07 11:21:04.625 127 12610.77 158.30 54843.82 88888.00 2013-05-07 11:21:04.750 127 12610.83 158.28 54843.80 88888.00 2013-05-07 11:21:04.875 127 12610.92 158.30 54843.82 88888.00 2013-05-07 11:21:05.000 127 12610.88 158.30 54843.82 88888.00 2013-05-07 11:21:05.125 127 12610.83 158.30 54843.82 88888.00 2013-05-07 11:21:05.250 127 12610.80 158.28 54843.82 88888.00 2013-05-07 11:21:05.375 127 12610.75 158.28 54843.82 88888.00 2013-05-07 11:21:05.500 127 12610.75 158.30 54843.85 88888.00 2013-05-07 11:21:05.625 127 12610.70 158.35 54843.85 88888.00 2013-05-07 11:21:05.750 127 12610.73 158.38 54843.85 88888.00 2013-05-07 11:21:05.875 127 12610.70 158.32 54843.85 88888.00 2013-05-07 11:21:06.000 127 12610.65 158.30 54843.82 88888.00 2013-05-07 11:21:06.125 127 12610.62 158.32 54843.82 88888.00 2013-05-07 11:21:06.250 127 12610.62 158.32 54843.88 88888.00 2013-05-07 11:21:06.375 127 12610.67 158.35 54843.82 88888.00 2013-05-07 11:21:06.500 127 12610.70 158.35 54843.82 88888.00 2013-05-07 11:21:06.625 127 12610.70 158.32 54843.85 88888.00 2013-05-07 11:21:06.750 127 12610.73 158.32 54843.85 88888.00 2013-05-07 11:21:06.875 127 12610.70 158.32 54843.82 88888.00 2013-05-07 11:21:07.000 127 12610.65 158.32 54843.82 88888.00 2013-05-07 11:21:07.125 127 12610.65 158.32 54843.85 88888.00 2013-05-07 11:21:07.250 127 12610.65 158.30 54843.88 88888.00 2013-05-07 11:21:07.375 127 12610.70 158.35 54843.85 88888.00 2013-05-07 11:21:07.500 127 12610.73 158.35 54843.90 88888.00 2013-05-07 11:21:07.625 127 12610.73 158.35 54843.90 88888.00 2013-05-07 11:21:07.750 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:07.875 127 12610.83 158.35 54843.82 88888.00 2013-05-07 11:21:08.000 127 12610.77 158.32 54843.82 88888.00 2013-05-07 11:21:08.125 127 12610.77 158.35 54843.85 88888.00 2013-05-07 11:21:08.250 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:08.375 127 12610.73 158.35 54843.82 88888.00 2013-05-07 11:21:08.500 127 12610.70 158.30 54843.85 88888.00 2013-05-07 11:21:08.625 127 12610.67 158.30 54843.82 88888.00 2013-05-07 11:21:08.750 127 12610.67 158.32 54843.82 88888.00 2013-05-07 11:21:08.875 127 12610.75 158.35 54843.85 88888.00 2013-05-07 11:21:09.000 127 12610.77 158.35 54843.85 88888.00 2013-05-07 11:21:09.125 127 12610.83 158.35 54843.85 88888.00 2013-05-07 11:21:09.250 127 12610.77 158.30 54843.85 88888.00 2013-05-07 11:21:09.375 127 12610.80 158.30 54843.82 88888.00 2013-05-07 11:21:09.500 127 12610.75 158.35 54843.82 88888.00 2013-05-07 11:21:09.625 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:09.750 127 12610.73 158.35 54843.85 88888.00 2013-05-07 11:21:09.875 127 12610.80 158.35 54843.82 88888.00 2013-05-07 11:21:10.000 127 12610.80 158.35 54843.82 88888.00 2013-05-07 11:21:10.125 127 12610.77 158.38 54843.85 88888.00 2013-05-07 11:21:10.250 127 12610.70 158.38 54843.85 88888.00 2013-05-07 11:21:10.375 127 12610.73 158.38 54843.85 88888.00 2013-05-07 11:21:10.500 127 12610.70 158.40 54843.85 88888.00 2013-05-07 11:21:10.625 127 12610.73 158.40 54843.82 88888.00 2013-05-07 11:21:10.750 127 12610.73 158.40 54843.78 88888.00 2013-05-07 11:21:10.875 127 12610.67 158.35 54843.80 88888.00 2013-05-07 11:21:11.000 127 12610.67 158.35 54843.80 88888.00 2013-05-07 11:21:11.125 127 12610.67 158.35 54843.80 88888.00 2013-05-07 11:21:11.250 127 12610.62 158.38 54843.82 88888.00 2013-05-07 11:21:11.375 127 12610.67 158.40 54843.80 88888.00 2013-05-07 11:21:11.500 127 12610.73 158.38 54843.75 88888.00 2013-05-07 11:21:11.625 127 12610.73 158.38 54843.78 88888.00 2013-05-07 11:21:11.750 127 12610.65 158.40 54843.82 88888.00 2013-05-07 11:21:11.875 127 12610.65 158.35 54843.82 88888.00 2013-05-07 11:21:12.000 127 12610.62 158.35 54843.80 88888.00 2013-05-07 11:21:12.125 127 12610.58 158.38 54843.80 88888.00 2013-05-07 11:21:12.250 127 12610.55 158.38 54843.82 88888.00 2013-05-07 11:21:12.375 127 12610.58 158.40 54843.82 88888.00 2013-05-07 11:21:12.500 127 12610.60 158.40 54843.85 88888.00 2013-05-07 11:21:12.625 127 12610.60 158.40 54843.85 88888.00 2013-05-07 11:21:12.750 127 12610.58 158.38 54843.85 88888.00 2013-05-07 11:21:12.875 127 12610.60 158.35 54843.82 88888.00 2013-05-07 11:21:13.000 127 12610.60 158.38 54843.82 88888.00 2013-05-07 11:21:13.125 127 12610.60 158.38 54843.82 88888.00 2013-05-07 11:21:13.250 127 12610.58 158.38 54843.85 88888.00 2013-05-07 11:21:13.375 127 12610.58 158.40 54843.80 88888.00 2013-05-07 11:21:13.500 127 12610.60 158.40 54843.85 88888.00 2013-05-07 11:21:13.625 127 12610.62 158.40 54843.82 88888.00 2013-05-07 11:21:13.750 127 12610.60 158.40 54843.85 88888.00 2013-05-07 11:21:13.875 127 12610.52 158.40 54843.85 88888.00 2013-05-07 11:21:14.000 127 12610.55 158.38 54843.80 88888.00 2013-05-07 11:21:14.125 127 12610.55 158.38 54843.80 88888.00 2013-05-07 11:21:14.250 127 12610.52 158.38 54843.88 88888.00 2013-05-07 11:21:14.375 127 12610.52 158.40 54843.88 88888.00 2013-05-07 11:21:14.500 127 12610.50 158.40 54843.82 88888.00 2013-05-07 11:21:14.625 127 12610.45 158.38 54843.82 88888.00 2013-05-07 11:21:14.750 127 12610.45 158.38 54843.88 88888.00 2013-05-07 11:21:14.875 127 12610.48 158.38 54843.85 88888.00 2013-05-07 11:21:15.000 127 12610.42 158.40 54843.82 88888.00 2013-05-07 11:21:15.125 127 12610.42 158.40 54843.88 88888.00 2013-05-07 11:21:15.250 127 12610.40 158.40 54843.88 88888.00 2013-05-07 11:21:15.375 127 12610.40 158.43 54843.85 88888.00 2013-05-07 11:21:15.500 127 12610.42 158.43 54843.88 88888.00 2013-05-07 11:21:15.625 127 12610.40 158.40 54843.88 88888.00 2013-05-07 11:21:15.750 127 12610.42 158.40 54843.85 88888.00 2013-05-07 11:21:15.875 127 12610.42 158.40 54843.85 88888.00 2013-05-07 11:21:16.000 127 12610.45 158.38 54843.82 88888.00 2013-05-07 11:21:16.125 127 12610.50 158.43 54843.85 88888.00 2013-05-07 11:21:16.250 127 12610.52 158.40 54843.82 88888.00 2013-05-07 11:21:16.375 127 12610.52 158.40 54843.82 88888.00 2013-05-07 11:21:16.500 127 12610.42 158.43 54843.80 88888.00 2013-05-07 11:21:16.625 127 12610.42 158.43 54843.80 88888.00 2013-05-07 11:21:16.750 127 12610.52 158.47 54843.85 88888.00 2013-05-07 11:21:16.875 127 12610.55 158.47 54843.82 88888.00 2013-05-07 11:21:17.000 127 12610.48 158.43 54843.85 88888.00 2013-05-07 11:21:17.125 127 12610.48 158.43 54843.88 88888.00 2013-05-07 11:21:17.250 127 12610.50 158.43 54843.85 88888.00 2013-05-07 11:21:17.375 127 12610.52 158.40 54843.82 88888.00 2013-05-07 11:21:17.500 127 12610.48 158.40 54843.78 88888.00 2013-05-07 11:21:17.625 127 12610.42 158.38 54843.80 88888.00 2013-05-07 11:21:17.750 127 12610.38 158.38 54843.82 88888.00 2013-05-07 11:21:17.875 127 12610.40 158.43 54843.85 88888.00 2013-05-07 11:21:18.000 127 12610.40 158.43 54843.80 88888.00 2013-05-07 11:21:18.125 127 12610.35 158.43 54843.82 88888.00 2013-05-07 11:21:18.250 127 12610.27 158.43 54843.85 88888.00 2013-05-07 11:21:18.375 127 12610.35 158.43 54843.80 88888.00 2013-05-07 11:21:18.500 127 12610.38 158.40 54843.78 88888.00 2013-05-07 11:21:18.625 127 12610.38 158.43 54843.80 88888.00 2013-05-07 11:21:18.750 127 12610.40 158.45 54843.82 88888.00 2013-05-07 11:21:18.875 127 12610.38 158.43 54843.78 88888.00 2013-05-07 11:21:19.000 127 12610.35 158.43 54843.75 88888.00 2013-05-07 11:21:19.125 127 12610.40 158.43 54843.78 88888.00 2013-05-07 11:21:19.250 127 12610.42 158.43 54843.78 88888.00 2013-05-07 11:21:19.375 127 12610.42 158.40 54843.78 88888.00 2013-05-07 11:21:19.500 127 12610.40 158.38 54843.78 88888.00 2013-05-07 11:21:19.625 127 12610.40 158.43 54843.80 88888.00 2013-05-07 11:21:19.750 127 12610.42 158.40 54843.78 88888.00 2013-05-07 11:21:19.875 127 12610.40 158.40 54843.75 88888.00 2013-05-07 11:21:20.000 127 12610.38 158.43 54843.80 88888.00 2013-05-07 11:21:20.125 127 12610.33 158.40 54843.80 88888.00 2013-05-07 11:21:20.250 127 12610.30 158.40 54843.78 88888.00 2013-05-07 11:21:20.375 127 12610.33 158.43 54843.80 88888.00 2013-05-07 11:21:20.500 127 12610.35 158.43 54843.78 88888.00 2013-05-07 11:21:20.625 127 12610.35 158.45 54843.78 88888.00 2013-05-07 11:21:20.750 127 12610.33 158.45 54843.78 88888.00 2013-05-07 11:21:20.875 127 12610.30 158.45 54843.78 88888.00 2013-05-07 11:21:21.000 127 12610.35 158.43 54843.78 88888.00 2013-05-07 11:21:21.125 127 12610.38 158.43 54843.80 88888.00 2013-05-07 11:21:21.250 127 12610.38 158.40 54843.80 88888.00 2013-05-07 11:21:21.375 127 12610.38 158.45 54843.80 88888.00 2013-05-07 11:21:21.500 127 12610.35 158.43 54843.78 88888.00 2013-05-07 11:21:21.625 127 12610.33 158.45 54843.80 88888.00 2013-05-07 11:21:21.750 127 12610.30 158.47 54843.80 88888.00 2013-05-07 11:21:21.875 127 12610.35 158.47 54843.80 88888.00 2013-05-07 11:21:22.000 127 12610.35 158.45 54843.80 88888.00 2013-05-07 11:21:22.125 127 12610.33 158.45 54843.80 88888.00 2013-05-07 11:21:22.250 127 12610.27 158.43 54843.80 88888.00 2013-05-07 11:21:22.375 127 12610.25 158.45 54843.78 88888.00 2013-05-07 11:21:22.500 127 12610.25 158.43 54843.80 88888.00 2013-05-07 11:21:22.625 127 12610.33 158.45 54843.82 88888.00 2013-05-07 11:21:22.750 127 12610.35 158.45 54843.78 88888.00 2013-05-07 11:21:22.875 127 12610.35 158.45 54843.75 88888.00 2013-05-07 11:21:23.000 127 12610.35 158.45 54843.80 88888.00 2013-05-07 11:21:23.125 127 12610.33 158.45 54843.82 88888.00 2013-05-07 11:21:23.250 127 12610.30 158.43 54843.82 88888.00 2013-05-07 11:21:23.375 127 12610.27 158.47 54843.80 88888.00 2013-05-07 11:21:23.500 127 12610.30 158.50 54843.82 88888.00 2013-05-07 11:21:23.625 127 12610.30 158.47 54843.80 88888.00 2013-05-07 11:21:23.750 127 12610.33 158.43 54843.78 88888.00 2013-05-07 11:21:23.875 127 12610.35 158.45 54843.82 88888.00 2013-05-07 11:21:24.000 127 12610.38 158.47 54843.82 88888.00 2013-05-07 11:21:24.125 127 12610.38 158.45 54843.85 88888.00 2013-05-07 11:21:24.250 127 12610.33 158.47 54843.85 88888.00 2013-05-07 11:21:24.375 127 12610.30 158.50 54843.82 88888.00 2013-05-07 11:21:24.500 127 12610.30 158.47 54843.80 88888.00 2013-05-07 11:21:24.625 127 12610.35 158.47 54843.80 88888.00 2013-05-07 11:21:24.750 127 12610.33 158.47 54843.82 88888.00 2013-05-07 11:21:24.875 127 12610.30 158.45 54843.80 88888.00 2013-05-07 11:21:25.000 127 12610.23 158.45 54843.80 88888.00 2013-05-07 11:21:25.125 127 12610.25 158.47 54843.85 88888.00 2013-05-07 11:21:25.250 127 12610.25 158.47 54843.82 88888.00 2013-05-07 11:21:25.375 127 12610.30 158.47 54843.82 88888.00 2013-05-07 11:21:25.500 127 12610.30 158.47 54843.80 88888.00 2013-05-07 11:21:25.625 127 12610.23 158.45 54843.78 88888.00 2013-05-07 11:21:25.750 127 12610.23 158.45 54843.78 88888.00 2013-05-07 11:21:25.875 127 12610.23 158.47 54843.82 88888.00 2013-05-07 11:21:26.000 127 12610.27 158.47 54843.82 88888.00 2013-05-07 11:21:26.125 127 12610.25 158.47 54843.82 88888.00 2013-05-07 11:21:26.250 127 12610.20 158.40 54843.80 88888.00 2013-05-07 11:21:26.375 127 12610.23 158.43 54843.82 88888.00 2013-05-07 11:21:26.500 127 12610.27 158.43 54843.80 88888.00 2013-05-07 11:21:26.625 127 12610.25 158.43 54843.80 88888.00 2013-05-07 11:21:26.750 127 12610.25 158.43 54843.78 88888.00 2013-05-07 11:21:26.875 127 12610.25 158.43 54843.80 88888.00 2013-05-07 11:21:27.000 127 12610.23 158.43 54843.80 88888.00 2013-05-07 11:21:27.125 127 12610.23 158.40 54843.78 88888.00 2013-05-07 11:21:27.250 127 12610.27 158.38 54843.78 88888.00 2013-05-07 11:21:27.375 127 12610.33 158.40 54843.80 88888.00 2013-05-07 11:21:27.500 127 12610.23 158.43 54843.82 88888.00 2013-05-07 11:21:27.625 127 12610.17 158.43 54843.80 88888.00 2013-05-07 11:21:27.750 127 12610.17 158.40 54843.78 88888.00 2013-05-07 11:21:27.875 127 12610.20 158.43 54843.80 88888.00 2013-05-07 11:21:28.000 127 12610.17 158.43 54843.78 88888.00 2013-05-07 11:21:28.125 127 12610.20 158.43 54843.82 88888.00 2013-05-07 11:21:28.250 127 12610.15 158.43 54843.80 88888.00 2013-05-07 11:21:28.375 127 12610.15 158.45 54843.78 88888.00 2013-05-07 11:21:28.500 127 12610.23 158.45 54843.80 88888.00 2013-05-07 11:21:28.625 127 12610.25 158.45 54843.80 88888.00 2013-05-07 11:21:28.750 127 12610.17 158.43 54843.78 88888.00 2013-05-07 11:21:28.875 127 12610.12 158.43 54843.80 88888.00 2013-05-07 11:21:29.000 127 12610.20 158.45 54843.80 88888.00 2013-05-07 11:21:29.125 127 12610.25 158.45 54843.78 88888.00 2013-05-07 11:21:29.250 127 12610.17 158.38 54843.78 88888.00 2013-05-07 11:21:29.375 127 12610.20 158.40 54843.78 88888.00 2013-05-07 11:21:29.500 127 12610.20 158.38 54843.72 88888.00 2013-05-07 11:21:29.625 127 12610.25 158.38 54843.72 88888.00 2013-05-07 11:21:29.750 127 12610.30 158.43 54843.78 88888.00 2013-05-07 11:21:29.875 127 12610.25 158.43 54843.75 88888.00 2013-05-07 11:21:30.000 127 12610.17 158.38 54843.72 88888.00 2013-05-07 11:21:30.125 127 12610.15 158.40 54843.75 88888.00 2013-05-07 11:21:30.250 127 12610.12 158.38 54843.75 88888.00 2013-05-07 11:21:30.375 127 12610.17 158.43 54843.75 88888.00 2013-05-07 11:21:30.500 127 12610.17 158.43 54843.75 88888.00 2013-05-07 11:21:30.625 127 12610.15 158.40 54843.70 88888.00 2013-05-07 11:21:30.750 127 12610.20 158.45 54843.75 88888.00 2013-05-07 11:21:30.875 127 12610.23 158.43 54843.82 88888.00 2013-05-07 11:21:31.000 127 12610.23 158.45 54843.78 88888.00 2013-05-07 11:21:31.125 127 12610.20 158.43 54843.78 88888.00 2013-05-07 11:21:31.250 127 12610.20 158.38 54843.75 88888.00 2013-05-07 11:21:31.375 127 12610.25 158.43 54843.75 88888.00 2013-05-07 11:21:31.500 127 12610.27 158.43 54843.78 88888.00 2013-05-07 11:21:31.625 127 12610.23 158.40 54843.75 88888.00 2013-05-07 11:21:31.750 127 12610.20 158.40 54843.78 88888.00 2013-05-07 11:21:31.875 127 12610.20 158.38 54843.80 88888.00 2013-05-07 11:21:32.000 127 12610.27 158.40 54843.78 88888.00 2013-05-07 11:21:32.125 127 12610.27 158.40 54843.78 88888.00 2013-05-07 11:21:32.250 127 12610.20 158.38 54843.80 88888.00 2013-05-07 11:21:32.375 127 12610.20 158.43 54843.78 88888.00 2013-05-07 11:21:32.500 127 12610.20 158.40 54843.78 88888.00 2013-05-07 11:21:32.625 127 12610.20 158.38 54843.78 88888.00 2013-05-07 11:21:32.750 127 12610.17 158.40 54843.75 88888.00 2013-05-07 11:21:32.875 127 12610.10 158.40 54843.78 88888.00 2013-05-07 11:21:33.000 127 12610.10 158.40 54843.78 88888.00 2013-05-07 11:21:33.125 127 12610.10 158.43 54843.78 88888.00 2013-05-07 11:21:33.250 127 12610.08 158.43 54843.78 88888.00 2013-05-07 11:21:33.375 127 12610.02 158.43 54843.78 88888.00 2013-05-07 11:21:33.500 127 12610.02 158.43 54843.80 88888.00 2013-05-07 11:21:33.625 127 12610.08 158.45 54843.78 88888.00 2013-05-07 11:21:33.750 127 12610.12 158.43 54843.80 88888.00 2013-05-07 11:21:33.875 127 12610.10 158.40 54843.75 88888.00 2013-05-07 11:21:34.000 127 12610.10 158.40 54843.75 88888.00 2013-05-07 11:21:34.125 127 12610.23 158.40 54843.80 88888.00 2013-05-07 11:21:34.250 127 12610.17 158.43 54843.80 88888.00 2013-05-07 11:21:34.375 127 12610.12 158.45 54843.80 88888.00 2013-05-07 11:21:34.500 127 12610.10 158.40 54843.75 88888.00 2013-05-07 11:21:34.625 127 12610.12 158.40 54843.75 88888.00 2013-05-07 11:21:34.750 127 12610.15 158.43 54843.80 88888.00 2013-05-07 11:21:34.875 127 12610.20 158.43 54843.80 88888.00 2013-05-07 11:21:35.000 127 12610.23 158.45 54843.75 88888.00 2013-05-07 11:21:35.125 127 12610.23 158.43 54843.78 88888.00 2013-05-07 11:21:35.250 127 12610.15 158.40 54843.78 88888.00 2013-05-07 11:21:35.375 127 12610.15 158.43 54843.75 88888.00 2013-05-07 11:21:35.500 127 12610.12 158.40 54843.78 88888.00 2013-05-07 11:21:35.625 127 12610.12 158.40 54843.80 88888.00 2013-05-07 11:21:35.750 127 12610.15 158.45 54843.82 88888.00 2013-05-07 11:21:35.875 127 12610.12 158.43 54843.78 88888.00 2013-05-07 11:21:36.000 127 12610.12 158.40 54843.72 88888.00 2013-05-07 11:21:36.125 127 12610.10 158.45 54843.75 88888.00 2013-05-07 11:21:36.250 127 12610.10 158.45 54843.75 88888.00 2013-05-07 11:21:36.375 127 12610.12 158.45 54843.75 88888.00 2013-05-07 11:21:36.500 127 12610.08 158.43 54843.70 88888.00 2013-05-07 11:21:36.625 127 12610.12 158.45 54843.78 88888.00 2013-05-07 11:21:36.750 127 12610.15 158.45 54843.78 88888.00 2013-05-07 11:21:36.875 127 12610.15 158.45 54843.75 88888.00 2013-05-07 11:21:37.000 127 12610.12 158.43 54843.75 88888.00 2013-05-07 11:21:37.125 127 12610.08 158.43 54843.75 88888.00 2013-05-07 11:21:37.250 127 12610.08 158.47 54843.80 88888.00 2013-05-07 11:21:37.375 127 12610.17 158.47 54843.80 88888.00 2013-05-07 11:21:37.500 127 12610.20 158.45 54843.78 88888.00 2013-05-07 11:21:37.625 127 12610.17 158.47 54843.78 88888.00 2013-05-07 11:21:37.750 127 12610.08 158.47 54843.78 88888.00 2013-05-07 11:21:37.875 127 12610.05 158.45 54843.75 88888.00 2013-05-07 11:21:38.000 127 12610.08 158.43 54843.72 88888.00 2013-05-07 11:21:38.125 127 12610.12 158.43 54843.78 88888.00 2013-05-07 11:21:38.250 127 12610.15 158.45 54843.78 88888.00 2013-05-07 11:21:38.375 127 12610.12 158.45 54843.72 88888.00 2013-05-07 11:21:38.500 127 12610.10 158.47 54843.78 88888.00 2013-05-07 11:21:38.625 127 12610.12 158.50 54843.78 88888.00 2013-05-07 11:21:38.750 127 12610.12 158.45 54843.75 88888.00 2013-05-07 11:21:38.875 127 12610.08 158.47 54843.72 88888.00 2013-05-07 11:21:39.000 127 12610.08 158.47 54843.72 88888.00 2013-05-07 11:21:39.125 127 12610.08 158.47 54843.78 88888.00 2013-05-07 11:21:39.250 127 12610.08 158.45 54843.78 88888.00 2013-05-07 11:21:39.375 127 12610.12 158.50 54843.75 88888.00 2013-05-07 11:21:39.500 127 12610.05 158.47 54843.72 88888.00 2013-05-07 11:21:39.625 127 12610.02 158.50 54843.72 88888.00 2013-05-07 11:21:39.750 127 12610.05 158.47 54843.72 88888.00 2013-05-07 11:21:39.875 127 12610.05 158.45 54843.72 88888.00 2013-05-07 11:21:40.000 127 12610.00 158.45 54843.70 88888.00 2013-05-07 11:21:40.125 127 12610.02 158.50 54843.70 88888.00 2013-05-07 11:21:40.250 127 12610.02 158.47 54843.70 88888.00 2013-05-07 11:21:40.375 127 12610.00 158.45 54843.72 88888.00 2013-05-07 11:21:40.500 127 12610.02 158.45 54843.70 88888.00 2013-05-07 11:21:40.625 127 12610.02 158.47 54843.72 88888.00 2013-05-07 11:21:40.750 127 12610.02 158.47 54843.75 88888.00 2013-05-07 11:21:40.875 127 12610.08 158.47 54843.75 88888.00 2013-05-07 11:21:41.000 127 12610.12 158.45 54843.70 88888.00 2013-05-07 11:21:41.125 127 12610.20 158.47 54843.72 88888.00 2013-05-07 11:21:41.250 127 12610.20 158.45 54843.78 88888.00 2013-05-07 11:21:41.375 127 12610.15 158.47 54843.82 88888.00 2013-05-07 11:21:41.500 127 12610.02 158.45 54843.80 88888.00 2013-05-07 11:21:41.625 127 12610.02 158.45 54843.78 88888.00 2013-05-07 11:21:41.750 127 12610.15 158.45 54843.75 88888.00 2013-05-07 11:21:41.875 127 12610.12 158.45 54843.75 88888.00 2013-05-07 11:21:42.000 127 12610.08 158.43 54843.70 88888.00 2013-05-07 11:21:42.125 127 12610.05 158.43 54843.70 88888.00 2013-05-07 11:21:42.250 127 12610.05 158.43 54843.72 88888.00 2013-05-07 11:21:42.375 127 12610.02 158.43 54843.72 88888.00 2013-05-07 11:21:42.500 127 12610.02 158.43 54843.75 88888.00 2013-05-07 11:21:42.625 127 12610.05 158.43 54843.78 88888.00 2013-05-07 11:21:42.750 127 12610.10 158.40 54843.78 88888.00 2013-05-07 11:21:42.875 127 12610.05 158.40 54843.75 88888.00 2013-05-07 11:21:43.000 127 12610.00 158.43 54843.75 88888.00 2013-05-07 11:21:43.125 127 12610.02 158.43 54843.72 88888.00 2013-05-07 11:21:43.250 127 12610.02 158.40 54843.75 88888.00 2013-05-07 11:21:43.375 127 12610.00 158.43 54843.75 88888.00 2013-05-07 11:21:43.500 127 12610.00 158.43 54843.72 88888.00 2013-05-07 11:21:43.625 127 12610.00 158.43 54843.72 88888.00 2013-05-07 11:21:43.750 127 12610.02 158.40 54843.72 88888.00 2013-05-07 11:21:43.875 127 12610.05 158.40 54843.72 88888.00 2013-05-07 11:21:44.000 127 12610.02 158.43 54843.72 88888.00 2013-05-07 11:21:44.125 127 12609.98 158.43 54843.72 88888.00 2013-05-07 11:21:44.250 127 12610.00 158.40 54843.75 88888.00 2013-05-07 11:21:44.375 127 12610.02 158.43 54843.75 88888.00 2013-05-07 11:21:44.500 127 12610.00 158.43 54843.72 88888.00 2013-05-07 11:21:44.625 127 12609.98 158.43 54843.70 88888.00 2013-05-07 11:21:44.750 127 12610.00 158.40 54843.70 88888.00 2013-05-07 11:21:44.875 127 12610.00 158.40 54843.70 88888.00 2013-05-07 11:21:45.000 127 12609.98 158.40 54843.72 88888.00 2013-05-07 11:21:45.125 127 12610.00 158.40 54843.75 88888.00 2013-05-07 11:21:45.250 127 12610.00 158.38 54843.78 88888.00 2013-05-07 11:21:45.375 127 12610.02 158.43 54843.78 88888.00 2013-05-07 11:21:45.500 127 12610.02 158.43 54843.72 88888.00 2013-05-07 11:21:45.625 127 12610.02 158.40 54843.72 88888.00 2013-05-07 11:21:45.750 127 12610.05 158.40 54843.72 88888.00 2013-05-07 11:21:45.875 127 12610.02 158.40 54843.72 88888.00 2013-05-07 11:21:46.000 127 12609.98 158.40 54843.70 88888.00 2013-05-07 11:21:46.125 127 12609.98 158.35 54843.72 88888.00 2013-05-07 11:21:46.250 127 12609.95 158.35 54843.75 88888.00 2013-05-07 11:21:46.375 127 12609.92 158.38 54843.75 88888.00 2013-05-07 11:21:46.500 127 12609.95 158.40 54843.75 88888.00 2013-05-07 11:21:46.625 127 12610.00 158.40 54843.72 88888.00 2013-05-07 11:21:46.750 127 12609.95 158.40 54843.75 88888.00 2013-05-07 11:21:46.875 127 12609.98 158.38 54843.72 88888.00 2013-05-07 11:21:47.000 127 12610.00 158.35 54843.70 88888.00 2013-05-07 11:21:47.125 127 12610.02 158.38 54843.72 88888.00 2013-05-07 11:21:47.250 127 12610.00 158.40 54843.75 88888.00 2013-05-07 11:21:47.375 127 12610.05 158.40 54843.72 88888.00 2013-05-07 11:21:47.500 127 12610.00 158.40 54843.72 88888.00 2013-05-07 11:21:47.625 127 12609.95 158.40 54843.72 88888.00 2013-05-07 11:21:47.750 127 12609.95 158.40 54843.70 88888.00 2013-05-07 11:21:47.875 127 12609.95 158.40 54843.75 88888.00 2013-05-07 11:21:48.000 127 12610.00 158.40 54843.72 88888.00 2013-05-07 11:21:48.125 127 12610.05 158.40 54843.72 88888.00 2013-05-07 11:21:48.250 127 12610.00 158.38 54843.75 88888.00 2013-05-07 11:21:48.375 127 12609.92 158.35 54843.72 88888.00 2013-05-07 11:21:48.500 127 12609.90 158.35 54843.72 88888.00 2013-05-07 11:21:48.625 127 12609.88 158.35 54843.72 88888.00 2013-05-07 11:21:48.750 127 12609.88 158.35 54843.70 88888.00 2013-05-07 11:21:48.875 127 12609.95 158.38 54843.72 88888.00 2013-05-07 11:21:49.000 127 12610.00 158.40 54843.72 88888.00 2013-05-07 11:21:49.125 127 12610.00 158.40 54843.72 88888.00 2013-05-07 11:21:49.250 127 12610.00 158.38 54843.72 88888.00 2013-05-07 11:21:49.375 127 12610.05 158.38 54843.72 88888.00 2013-05-07 11:21:49.500 127 12610.02 158.38 54843.70 88888.00 2013-05-07 11:21:49.625 127 12609.98 158.38 54843.70 88888.00 2013-05-07 11:21:49.750 127 12610.00 158.38 54843.70 88888.00 2013-05-07 11:21:49.875 127 12610.02 158.38 54843.72 88888.00 2013-05-07 11:21:50.000 127 12609.98 158.38 54843.70 88888.00 2013-05-07 11:21:50.125 127 12609.92 158.40 54843.75 88888.00 2013-05-07 11:21:50.250 127 12610.00 158.40 54843.75 88888.00 2013-05-07 11:21:50.375 127 12610.02 158.38 54843.70 88888.00 2013-05-07 11:21:50.500 127 12610.05 158.38 54843.70 88888.00 2013-05-07 11:21:50.625 127 12610.08 158.40 54843.70 88888.00 2013-05-07 11:21:50.750 127 12610.08 158.38 54843.72 88888.00 2013-05-07 11:21:50.875 127 12610.00 158.38 54843.72 88888.00 2013-05-07 11:21:51.000 127 12609.95 158.32 54843.70 88888.00 2013-05-07 11:21:51.125 127 12609.98 158.30 54843.70 88888.00 2013-05-07 11:21:51.250 127 12610.02 158.30 54843.70 88888.00 2013-05-07 11:21:51.375 127 12610.02 158.32 54843.72 88888.00 2013-05-07 11:21:51.500 127 12609.98 158.30 54843.72 88888.00 2013-05-07 11:21:51.625 127 12610.02 158.30 54843.68 88888.00 2013-05-07 11:21:51.750 127 12610.05 158.35 54843.70 88888.00 2013-05-07 11:21:51.875 127 12610.00 158.30 54843.70 88888.00 2013-05-07 11:21:52.000 127 12609.95 158.30 54843.70 88888.00 2013-05-07 11:21:52.125 127 12609.98 158.35 54843.75 88888.00 2013-05-07 11:21:52.250 127 12609.92 158.30 54843.75 88888.00 2013-05-07 11:21:52.375 127 12609.90 158.30 54843.70 88888.00 2013-05-07 11:21:52.500 127 12609.92 158.30 54843.68 88888.00 2013-05-07 11:21:52.625 127 12609.90 158.30 54843.68 88888.00 2013-05-07 11:21:52.750 127 12609.92 158.30 54843.70 88888.00 2013-05-07 11:21:52.875 127 12609.95 158.30 54843.75 88888.00 2013-05-07 11:21:53.000 127 12609.98 158.35 54843.75 88888.00 2013-05-07 11:21:53.125 127 12610.02 158.38 54843.75 88888.00 2013-05-07 11:21:53.250 127 12610.05 158.32 54843.72 88888.00 2013-05-07 11:21:53.375 127 12610.05 158.32 54843.72 88888.00 2013-05-07 11:21:53.500 127 12609.95 158.30 54843.72 88888.00 2013-05-07 11:21:53.625 127 12609.90 158.30 54843.72 88888.00 2013-05-07 11:21:53.750 127 12609.90 158.32 54843.75 88888.00 2013-05-07 11:21:53.875 127 12609.92 158.35 54843.75 88888.00 2013-05-07 11:21:54.000 127 12610.00 158.32 54843.72 88888.00 2013-05-07 11:21:54.125 127 12610.00 158.30 54843.72 88888.00 2013-05-07 11:21:54.250 127 12609.92 158.28 54843.75 88888.00 2013-05-07 11:21:54.375 127 12609.88 158.32 54843.72 88888.00 2013-05-07 11:21:54.500 127 12609.80 158.32 54843.70 88888.00 2013-05-07 11:21:54.625 127 12609.75 158.32 54843.70 88888.00 2013-05-07 11:21:54.750 127 12609.83 158.32 54843.68 88888.00 2013-05-07 11:21:54.875 127 12609.90 158.32 54843.68 88888.00 2013-05-07 11:21:55.000 127 12609.90 158.32 54843.70 88888.00 2013-05-07 11:21:55.125 127 12609.85 158.32 54843.70 88888.00 2013-05-07 11:21:55.250 127 12609.85 158.35 54843.72 88888.00 2013-05-07 11:21:55.375 127 12609.83 158.38 54843.72 88888.00 2013-05-07 11:21:55.500 127 12609.80 158.38 54843.70 88888.00 2013-05-07 11:21:55.625 127 12609.75 158.32 54843.65 88888.00 2013-05-07 11:21:55.750 127 12609.75 158.32 54843.70 88888.00 2013-05-07 11:21:55.875 127 12609.73 158.35 54843.70 88888.00 2013-05-07 11:21:56.000 127 12609.70 158.35 54843.68 88888.00 2013-05-07 11:21:56.125 127 12609.73 158.32 54843.65 88888.00 2013-05-07 11:21:56.250 127 12609.77 158.32 54843.68 88888.00 2013-05-07 11:21:56.375 127 12609.73 158.35 54843.68 88888.00 2013-05-07 11:21:56.500 127 12609.65 158.32 54843.68 88888.00 2013-05-07 11:21:56.625 127 12609.70 158.32 54843.65 88888.00 2013-05-07 11:21:56.750 127 12609.77 158.35 54843.68 88888.00 2013-05-07 11:21:56.875 127 12609.83 158.32 54843.70 88888.00 2013-05-07 11:21:57.000 127 12609.80 158.30 54843.70 88888.00 2013-05-07 11:21:57.125 127 12609.77 158.30 54843.70 88888.00 2013-05-07 11:21:57.250 127 12609.77 158.32 54843.75 88888.00 2013-05-07 11:21:57.375 127 12609.73 158.32 54843.72 88888.00 2013-05-07 11:21:57.500 127 12609.70 158.32 54843.68 88888.00 2013-05-07 11:21:57.625 127 12609.73 158.32 54843.65 88888.00 2013-05-07 11:21:57.750 127 12609.73 158.30 54843.68 88888.00 2013-05-07 11:21:57.875 127 12609.70 158.32 54843.70 88888.00 2013-05-07 11:21:58.000 127 12609.73 158.32 54843.68 88888.00 2013-05-07 11:21:58.125 127 12609.75 158.32 54843.72 88888.00 2013-05-07 11:21:58.250 127 12609.75 158.32 54843.70 88888.00 2013-05-07 11:21:58.375 127 12609.77 158.30 54843.65 88888.00 2013-05-07 11:21:58.500 127 12609.75 158.28 54843.68 88888.00 2013-05-07 11:21:58.625 127 12609.73 158.28 54843.65 88888.00 2013-05-07 11:21:58.750 127 12609.70 158.28 54843.68 88888.00 2013-05-07 11:21:58.875 127 12609.73 158.30 54843.70 88888.00 2013-05-07 11:21:59.000 127 12609.80 158.28 54843.70 88888.00 2013-05-07 11:21:59.125 127 12609.90 158.28 54843.68 88888.00 2013-05-07 11:21:59.250 127 12609.85 158.28 54843.70 88888.00 2013-05-07 11:21:59.375 127 12609.80 158.32 54843.72 88888.00 2013-05-07 11:21:59.500 127 12609.75 158.35 54843.72 88888.00 2013-05-07 11:21:59.625 127 12609.73 158.32 54843.72 88888.00 2013-05-07 11:21:59.750 127 12609.70 158.30 54843.70 88888.00 2013-05-07 11:21:59.875 127 12609.62 158.30 54843.68 88888.00 2013-05-07 11:22:00.000 127 12609.70 158.32 54843.72 88888.00 2013-05-07 11:22:00.125 127 12609.67 158.35 54843.72 88888.00 2013-05-07 11:22:00.250 127 12609.70 158.30 54843.70 88888.00 2013-05-07 11:22:00.375 127 12609.73 158.30 54843.70 88888.00 2013-05-07 11:22:00.500 127 12609.73 158.32 54843.72 88888.00 2013-05-07 11:22:00.625 127 12609.70 158.30 54843.68 88888.00 2013-05-07 11:22:00.750 127 12609.73 158.30 54843.70 88888.00 2013-05-07 11:22:00.875 127 12609.70 158.32 54843.75 88888.00 2013-05-07 11:22:01.000 127 12609.67 158.30 54843.72 88888.00 2013-05-07 11:22:01.125 127 12609.60 158.30 54843.70 88888.00 2013-05-07 11:22:01.250 127 12609.60 158.32 54843.70 88888.00 2013-05-07 11:22:01.375 127 12609.67 158.32 54843.72 88888.00 2013-05-07 11:22:01.500 127 12609.67 158.30 54843.70 88888.00 2013-05-07 11:22:01.625 127 12609.67 158.32 54843.72 88888.00 2013-05-07 11:22:01.750 127 12609.65 158.32 54843.72 88888.00 2013-05-07 11:22:01.875 127 12609.62 158.30 54843.72 88888.00 2013-05-07 11:22:02.000 127 12609.58 158.30 54843.72 88888.00 2013-05-07 11:22:02.125 127 12609.60 158.30 54843.72 88888.00 2013-05-07 11:22:02.250 127 12609.62 158.28 54843.72 88888.00 2013-05-07 11:22:02.375 127 12609.62 158.30 54843.75 88888.00 2013-05-07 11:22:02.500 127 12609.62 158.30 54843.80 88888.00 2013-05-07 11:22:02.625 127 12609.60 158.30 54843.75 88888.00 2013-05-07 11:22:02.750 127 12609.58 158.32 54843.75 88888.00 2013-05-07 11:22:02.875 127 12609.62 158.32 54843.78 88888.00 2013-05-07 11:22:03.000 127 12609.67 158.32 54843.75 88888.00 2013-05-07 11:22:03.125 127 12609.62 158.35 54843.75 88888.00 2013-05-07 11:22:03.250 127 12609.55 158.32 54843.72 88888.00 2013-05-07 11:22:03.375 127 12609.52 158.32 54843.68 88888.00 2013-05-07 11:22:03.500 127 12609.62 158.35 54843.70 88888.00 2013-05-07 11:22:03.625 127 12609.62 158.35 54843.70 88888.00 2013-05-07 11:22:03.750 127 12609.58 158.30 54843.72 88888.00 2013-05-07 11:22:03.875 127 12609.55 158.28 54843.68 88888.00 2013-05-07 11:22:04.000 127 12609.60 158.32 54843.72 88888.00 2013-05-07 11:22:04.125 127 12609.58 158.35 54843.70 88888.00 2013-05-07 11:22:04.250 127 12609.52 158.35 54843.70 88888.00 2013-05-07 11:22:04.375 127 12609.52 158.35 54843.70 88888.00 2013-05-07 11:22:04.500 127 12609.55 158.35 54843.75 88888.00 2013-05-07 11:22:04.625 127 12609.50 158.35 54843.72 88888.00 2013-05-07 11:22:04.750 127 12609.48 158.35 54843.75 88888.00 2013-05-07 11:22:04.875 127 12609.52 158.35 54843.78 88888.00 2013-05-07 11:22:05.000 127 12609.55 158.38 54843.72 88888.00 2013-05-07 11:22:05.125 127 12609.55 158.38 54843.75 88888.00 2013-05-07 11:22:05.250 127 12609.55 158.35 54843.78 88888.00 2013-05-07 11:22:05.375 127 12609.55 158.35 54843.72 88888.00 2013-05-07 11:22:05.500 127 12609.55 158.35 54843.75 88888.00 2013-05-07 11:22:05.625 127 12609.58 158.35 54843.75 88888.00 2013-05-07 11:22:05.750 127 12609.62 158.38 54843.72 88888.00 2013-05-07 11:22:05.875 127 12609.58 158.40 54843.75 88888.00 2013-05-07 11:22:06.000 127 12609.52 158.38 54843.72 88888.00 2013-05-07 11:22:06.125 127 12609.52 158.38 54843.75 88888.00 2013-05-07 11:22:06.250 127 12609.45 158.38 54843.78 88888.00 2013-05-07 11:22:06.375 127 12609.52 158.38 54843.72 88888.00 2013-05-07 11:22:06.500 127 12609.55 158.38 54843.72 88888.00 2013-05-07 11:22:06.625 127 12609.58 158.38 54843.72 88888.00 2013-05-07 11:22:06.750 127 12609.58 158.40 54843.72 88888.00 2013-05-07 11:22:06.875 127 12609.48 158.38 54843.72 88888.00 2013-05-07 11:22:07.000 127 12609.42 158.40 54843.72 88888.00 2013-05-07 11:22:07.125 127 12609.45 158.45 54843.72 88888.00 2013-05-07 11:22:07.250 127 12609.52 158.45 54843.75 88888.00 2013-05-07 11:22:07.375 127 12609.52 158.47 54843.78 88888.00 2013-05-07 11:22:07.500 127 12609.48 158.47 54843.78 88888.00 2013-05-07 11:22:07.625 127 12609.45 158.40 54843.75 88888.00 2013-05-07 11:22:07.750 127 12609.48 158.43 54843.75 88888.00 2013-05-07 11:22:07.875 127 12609.45 158.45 54843.75 88888.00 2013-05-07 11:22:08.000 127 12609.42 158.45 54843.72 88888.00 2013-05-07 11:22:08.125 127 12609.40 158.47 54843.72 88888.00 2013-05-07 11:22:08.250 127 12609.38 158.45 54843.70 88888.00 2013-05-07 11:22:08.375 127 12609.38 158.43 54843.70 88888.00 2013-05-07 11:22:08.500 127 12609.40 158.43 54843.72 88888.00 2013-05-07 11:22:08.625 127 12609.45 158.43 54843.72 88888.00 2013-05-07 11:22:08.750 127 12609.45 158.45 54843.72 88888.00 2013-05-07 11:22:08.875 127 12609.40 158.50 54843.72 88888.00 2013-05-07 11:22:09.000 127 12609.33 158.50 54843.70 88888.00 2013-05-07 11:22:09.125 127 12609.33 158.47 54843.72 88888.00 2013-05-07 11:22:09.250 127 12609.33 158.45 54843.75 88888.00 2013-05-07 11:22:09.375 127 12609.23 158.47 54843.70 88888.00 2013-05-07 11:22:09.500 127 12609.20 158.47 54843.65 88888.00 2013-05-07 11:22:09.625 127 12609.25 158.50 54843.65 88888.00 2013-05-07 11:22:09.750 127 12609.27 158.50 54843.70 88888.00 2013-05-07 11:22:09.875 127 12609.25 158.53 54843.70 88888.00 2013-05-07 11:22:10.000 127 12609.27 158.50 54843.70 88888.00 2013-05-07 11:22:10.125 127 12609.25 158.53 54843.72 88888.00 2013-05-07 11:22:10.250 127 12609.25 158.50 54843.72 88888.00 2013-05-07 11:22:10.375 127 12609.25 158.50 54843.75 88888.00 2013-05-07 11:22:10.500 127 12609.27 158.50 54843.78 88888.00 2013-05-07 11:22:10.625 127 12609.30 158.47 54843.78 88888.00 2013-05-07 11:22:10.750 127 12609.27 158.53 54843.75 88888.00 2013-05-07 11:22:10.875 127 12609.27 158.55 54843.75 88888.00 2013-05-07 11:22:11.000 127 12609.23 158.55 54843.72 88888.00 2013-05-07 11:22:11.125 127 12609.20 158.53 54843.78 88888.00 2013-05-07 11:22:11.250 127 12609.17 158.50 54843.78 88888.00 2013-05-07 11:22:11.375 127 12609.20 158.50 54843.75 88888.00 2013-05-07 11:22:11.500 127 12609.15 158.53 54843.72 88888.00 2013-05-07 11:22:11.625 127 12609.15 158.57 54843.72 88888.00 2013-05-07 11:22:11.750 127 12609.15 158.55 54843.70 88888.00 2013-05-07 11:22:11.875 127 12609.17 158.55 54843.72 88888.00 2013-05-07 11:22:12.000 127 12609.15 158.57 54843.72 88888.00 2013-05-07 11:22:12.125 127 12609.17 158.57 54843.75 88888.00 2013-05-07 11:22:12.250 127 12609.15 158.55 54843.75 88888.00 2013-05-07 11:22:12.375 127 12609.17 158.55 54843.72 88888.00 2013-05-07 11:22:12.500 127 12609.15 158.55 54843.72 88888.00 2013-05-07 11:22:12.625 127 12609.10 158.57 54843.75 88888.00 2013-05-07 11:22:12.750 127 12609.12 158.57 54843.72 88888.00 2013-05-07 11:22:12.875 127 12609.17 158.60 54843.75 88888.00 2013-05-07 11:22:13.000 127 12609.20 158.60 54843.75 88888.00 2013-05-07 11:22:13.125 127 12609.20 158.62 54843.78 88888.00 2013-05-07 11:22:13.250 127 12609.12 158.62 54843.78 88888.00 2013-05-07 11:22:13.375 127 12609.15 158.60 54843.72 88888.00 2013-05-07 11:22:13.500 127 12609.17 158.60 54843.72 88888.00 2013-05-07 11:22:13.625 127 12609.15 158.60 54843.72 88888.00 2013-05-07 11:22:13.750 127 12609.12 158.62 54843.75 88888.00 2013-05-07 11:22:13.875 127 12609.08 158.65 54843.75 88888.00 2013-05-07 11:22:14.000 127 12609.02 158.62 54843.72 88888.00 2013-05-07 11:22:14.125 127 12609.05 158.65 54843.75 88888.00 2013-05-07 11:22:14.250 127 12609.00 158.60 54843.72 88888.00 2013-05-07 11:22:14.375 127 12609.05 158.62 54843.72 88888.00 2013-05-07 11:22:14.500 127 12609.05 158.62 54843.75 88888.00 2013-05-07 11:22:14.625 127 12609.02 158.65 54843.75 88888.00 2013-05-07 11:22:14.750 127 12609.05 158.68 54843.72 88888.00 2013-05-07 11:22:14.875 127 12609.05 158.65 54843.70 88888.00 2013-05-07 11:22:15.000 127 12609.05 158.65 54843.72 88888.00 2013-05-07 11:22:15.125 127 12609.08 158.68 54843.75 88888.00 2013-05-07 11:22:15.250 127 12609.08 158.62 54843.75 88888.00 2013-05-07 11:22:15.375 127 12609.10 158.68 54843.75 88888.00 2013-05-07 11:22:15.500 127 12609.12 158.72 54843.75 88888.00 2013-05-07 11:22:15.625 127 12609.12 158.70 54843.75 88888.00 2013-05-07 11:22:15.750 127 12608.98 158.70 54843.75 88888.00 2013-05-07 11:22:15.875 127 12608.98 158.72 54843.75 88888.00 2013-05-07 11:22:16.000 127 12609.02 158.75 54843.78 88888.00 2013-05-07 11:22:16.125 127 12609.05 158.75 54843.78 88888.00 2013-05-07 11:22:16.250 127 12609.00 158.75 54843.82 88888.00 2013-05-07 11:22:16.375 127 12609.00 158.72 54843.78 88888.00 2013-05-07 11:22:16.500 127 12609.02 158.72 54843.78 88888.00 2013-05-07 11:22:16.625 127 12609.17 158.75 54843.78 88888.00 2013-05-07 11:22:16.750 127 12609.17 158.78 54843.75 88888.00 2013-05-07 11:22:16.875 127 12609.05 158.75 54843.75 88888.00 2013-05-07 11:22:17.000 127 12609.00 158.72 54843.75 88888.00 2013-05-07 11:22:17.125 127 12608.95 158.72 54843.75 88888.00 2013-05-07 11:22:17.250 127 12608.98 158.70 54843.72 88888.00 2013-05-07 11:22:17.375 127 12608.95 158.72 54843.75 88888.00 2013-05-07 11:22:17.500 127 12608.88 158.75 54843.75 88888.00 2013-05-07 11:22:17.625 127 12608.85 158.75 54843.72 88888.00 2013-05-07 11:22:17.750 127 12608.90 158.75 54843.70 88888.00 2013-05-07 11:22:17.875 127 12608.92 158.78 54843.70 88888.00 2013-05-07 11:22:18.000 127 12609.00 158.75 54843.70 88888.00 2013-05-07 11:22:18.125 127 12608.90 158.72 54843.72 88888.00 2013-05-07 11:22:18.250 127 12608.80 158.75 54843.75 88888.00 2013-05-07 11:22:18.375 127 12608.83 158.78 54843.78 88888.00 2013-05-07 11:22:18.500 127 12608.92 158.85 54843.75 88888.00 2013-05-07 11:22:18.625 127 12608.92 158.80 54843.72 88888.00 2013-05-07 11:22:18.750 127 12608.90 158.80 54843.72 88888.00 2013-05-07 11:22:18.875 127 12608.92 158.80 54843.72 88888.00 2013-05-07 11:22:19.000 127 12608.95 158.82 54843.72 88888.00 2013-05-07 11:22:19.125 127 12608.98 158.82 54843.72 88888.00 2013-05-07 11:22:19.250 127 12608.95 158.80 54843.75 88888.00 2013-05-07 11:22:19.375 127 12608.88 158.85 54843.75 88888.00 2013-05-07 11:22:19.500 127 12608.85 158.88 54843.72 88888.00 2013-05-07 11:22:19.625 127 12608.88 158.85 54843.70 88888.00 2013-05-07 11:22:19.750 127 12608.90 158.82 54843.68 88888.00 2013-05-07 11:22:19.875 127 12608.90 158.82 54843.70 88888.00 2013-05-07 11:22:20.000 127 12608.95 158.88 54843.68 88888.00 2013-05-07 11:22:20.125 127 12608.95 158.88 54843.70 88888.00 2013-05-07 11:22:20.250 127 12608.92 158.88 54843.70 88888.00 2013-05-07 11:22:20.375 127 12608.90 158.90 54843.72 88888.00 2013-05-07 11:22:20.500 127 12608.88 158.90 54843.70 88888.00 2013-05-07 11:22:20.625 127 12608.90 158.90 54843.70 88888.00 2013-05-07 11:22:20.750 127 12608.90 158.93 54843.70 88888.00 2013-05-07 11:22:20.875 127 12608.88 158.90 54843.72 88888.00 2013-05-07 11:22:21.000 127 12608.83 158.90 54843.70 88888.00 2013-05-07 11:22:21.125 127 12608.88 158.95 54843.68 88888.00 2013-05-07 11:22:21.250 127 12608.90 158.93 54843.70 88888.00 2013-05-07 11:22:21.375 127 12608.92 158.95 54843.68 88888.00 2013-05-07 11:22:21.500 127 12608.88 158.95 54843.70 88888.00 2013-05-07 11:22:21.625 127 12608.90 158.93 54843.70 88888.00 2013-05-07 11:22:21.750 127 12608.92 158.93 54843.70 88888.00 2013-05-07 11:22:21.875 127 12608.95 158.90 54843.72 88888.00 2013-05-07 11:22:22.000 127 12608.90 158.93 54843.70 88888.00 2013-05-07 11:22:22.125 127 12608.88 159.00 54843.72 88888.00 2013-05-07 11:22:22.250 127 12608.88 159.00 54843.75 88888.00 2013-05-07 11:22:22.375 127 12608.85 159.00 54843.75 88888.00 2013-05-07 11:22:22.500 127 12608.83 159.00 54843.72 88888.00 2013-05-07 11:22:22.625 127 12608.90 159.00 54843.70 88888.00 2013-05-07 11:22:22.750 127 12608.88 159.00 54843.70 88888.00 2013-05-07 11:22:22.875 127 12608.83 158.97 54843.70 88888.00 2013-05-07 11:22:23.000 127 12608.77 158.95 54843.68 88888.00 2013-05-07 11:22:23.125 127 12608.80 158.97 54843.70 88888.00 2013-05-07 11:22:23.250 127 12608.80 158.97 54843.70 88888.00 2013-05-07 11:22:23.375 127 12608.80 159.03 54843.70 88888.00 2013-05-07 11:22:23.500 127 12608.77 159.05 54843.68 88888.00 2013-05-07 11:22:23.625 127 12608.77 159.05 54843.68 88888.00 2013-05-07 11:22:23.750 127 12608.83 159.05 54843.70 88888.00 2013-05-07 11:22:23.875 127 12608.88 159.05 54843.72 88888.00 2013-05-07 11:22:24.000 127 12608.92 159.03 54843.68 88888.00 2013-05-07 11:22:24.125 127 12608.90 159.07 54843.68 88888.00 2013-05-07 11:22:24.250 127 12608.88 159.03 54843.70 88888.00 2013-05-07 11:22:24.375 127 12608.85 159.07 54843.68 88888.00 2013-05-07 11:22:24.500 127 12608.90 159.05 54843.70 88888.00 2013-05-07 11:22:24.625 127 12608.92 159.07 54843.70 88888.00 2013-05-07 11:22:24.750 127 12608.88 159.07 54843.68 88888.00 2013-05-07 11:22:24.875 127 12608.88 159.05 54843.68 88888.00 2013-05-07 11:22:25.000 127 12608.88 159.03 54843.65 88888.00 2013-05-07 11:22:25.125 127 12608.90 159.05 54843.68 88888.00 2013-05-07 11:22:25.250 127 12608.92 159.07 54843.68 88888.00 2013-05-07 11:22:25.375 127 12608.95 159.07 54843.68 88888.00 2013-05-07 11:22:25.500 127 12608.90 159.07 54843.62 88888.00 2013-05-07 11:22:25.625 127 12608.95 159.07 54843.65 88888.00 2013-05-07 11:22:25.750 127 12609.05 159.10 54843.65 88888.00 2013-05-07 11:22:25.875 127 12609.05 159.12 54843.68 88888.00 2013-05-07 11:22:26.000 127 12609.02 159.12 54843.65 88888.00 2013-05-07 11:22:26.125 127 12608.92 159.12 54843.65 88888.00 2013-05-07 11:22:26.250 127 12608.85 159.12 54843.65 88888.00 2013-05-07 11:22:26.375 127 12608.95 159.12 54843.68 88888.00 2013-05-07 11:22:26.500 127 12608.95 159.12 54843.68 88888.00 2013-05-07 11:22:26.625 127 12608.90 159.15 54843.68 88888.00 2013-05-07 11:22:26.750 127 12608.90 159.15 54843.70 88888.00 2013-05-07 11:22:26.875 127 12608.92 159.12 54843.72 88888.00 2013-05-07 11:22:27.000 127 12608.92 159.10 54843.68 88888.00 2013-05-07 11:22:27.125 127 12608.92 159.10 54843.65 88888.00 2013-05-07 11:22:27.250 127 12608.98 159.10 54843.68 88888.00 2013-05-07 11:22:27.375 127 12609.05 159.15 54843.68 88888.00 2013-05-07 11:22:27.500 127 12609.08 159.12 54843.65 88888.00 2013-05-07 11:22:27.625 127 12609.08 159.12 54843.68 88888.00 2013-05-07 11:22:27.750 127 12609.08 159.15 54843.65 88888.00 2013-05-07 11:22:27.875 127 12609.08 159.15 54843.68 88888.00 2013-05-07 11:22:28.000 127 12609.05 159.15 54843.65 88888.00 2013-05-07 11:22:28.125 127 12609.05 159.15 54843.70 88888.00 2013-05-07 11:22:28.250 127 12609.02 159.18 54843.75 88888.00 2013-05-07 11:22:28.375 127 12609.05 159.18 54843.70 88888.00 2013-05-07 11:22:28.500 127 12609.05 159.15 54843.68 88888.00 2013-05-07 11:22:28.625 127 12608.98 159.15 54843.70 88888.00 2013-05-07 11:22:28.750 127 12609.00 159.18 54843.68 88888.00 2013-05-07 11:22:28.875 127 12608.98 159.18 54843.62 88888.00 2013-05-07 11:22:29.000 127 12609.00 159.18 54843.62 88888.00 2013-05-07 11:22:29.125 127 12609.05 159.20 54843.65 88888.00 2013-05-07 11:22:29.250 127 12609.02 159.18 54843.70 88888.00 2013-05-07 11:22:29.375 127 12608.98 159.20 54843.68 88888.00 2013-05-07 11:22:29.500 127 12608.90 159.20 54843.68 88888.00 2013-05-07 11:22:29.625 127 12608.90 159.20 54843.65 88888.00 2013-05-07 11:22:29.750 127 12608.92 159.18 54843.65 88888.00 2013-05-07 11:22:29.875 127 12608.95 159.18 54843.62 88888.00 2013-05-07 11:22:30.000 127 12608.98 159.20 54843.62 88888.00 2013-05-07 11:22:30.125 127 12608.92 159.22 54843.62 88888.00 2013-05-07 11:22:30.250 127 12608.90 159.22 54843.65 88888.00 2013-05-07 11:22:30.375 127 12608.95 159.22 54843.68 88888.00 2013-05-07 11:22:30.500 127 12609.00 159.22 54843.65 88888.00 2013-05-07 11:22:30.625 127 12608.98 159.20 54843.65 88888.00 2013-05-07 11:22:30.750 127 12608.95 159.22 54843.65 88888.00 2013-05-07 11:22:30.875 127 12608.92 159.18 54843.62 88888.00 2013-05-07 11:22:31.000 127 12608.92 159.20 54843.60 88888.00 2013-05-07 11:22:31.125 127 12608.92 159.22 54843.62 88888.00 2013-05-07 11:22:31.250 127 12608.95 159.22 54843.65 88888.00 2013-05-07 11:22:31.375 127 12608.95 159.20 54843.65 88888.00 2013-05-07 11:22:31.500 127 12608.98 159.20 54843.65 88888.00 2013-05-07 11:22:31.625 127 12608.95 159.20 54843.62 88888.00 2013-05-07 11:22:31.750 127 12608.98 159.20 54843.60 88888.00 2013-05-07 11:22:31.875 127 12609.02 159.22 54843.65 88888.00 2013-05-07 11:22:32.000 127 12608.98 159.22 54843.65 88888.00 2013-05-07 11:22:32.125 127 12608.92 159.22 54843.65 88888.00 2013-05-07 11:22:32.250 127 12608.92 159.20 54843.62 88888.00 2013-05-07 11:22:32.375 127 12608.98 159.22 54843.65 88888.00 2013-05-07 11:22:32.500 127 12608.98 159.25 54843.65 88888.00 2013-05-07 11:22:32.625 127 12609.02 159.25 54843.65 88888.00 2013-05-07 11:22:32.750 127 12609.05 159.28 54843.65 88888.00 2013-05-07 11:22:32.875 127 12608.98 159.25 54843.68 88888.00 2013-05-07 11:22:33.000 127 12608.92 159.25 54843.65 88888.00 2013-05-07 11:22:33.125 127 12608.88 159.28 54843.62 88888.00 2013-05-07 11:22:33.250 127 12608.92 159.25 54843.60 88888.00 2013-05-07 11:22:33.375 127 12609.00 159.28 54843.60 88888.00 2013-05-07 11:22:33.500 127 12608.95 159.28 54843.57 88888.00 2013-05-07 11:22:33.625 127 12608.95 159.30 54843.60 88888.00 2013-05-07 11:22:33.750 127 12608.95 159.25 54843.60 88888.00 2013-05-07 11:22:33.875 127 12608.90 159.25 54843.57 88888.00 2013-05-07 11:22:34.000 127 12608.92 159.28 54843.57 88888.00 2013-05-07 11:22:34.125 127 12608.95 159.28 54843.60 88888.00 2013-05-07 11:22:34.250 127 12608.98 159.28 54843.62 88888.00 2013-05-07 11:22:34.375 127 12609.02 159.28 54843.60 88888.00 2013-05-07 11:22:34.500 127 12609.05 159.28 54843.55 88888.00 2013-05-07 11:22:34.625 127 12609.02 159.25 54843.55 88888.00 2013-05-07 11:22:34.750 127 12608.95 159.28 54843.57 88888.00 2013-05-07 11:22:34.875 127 12608.92 159.30 54843.60 88888.00 2013-05-07 11:22:35.000 127 12609.02 159.30 54843.60 88888.00 2013-05-07 11:22:35.125 127 12609.08 159.28 54843.60 88888.00 2013-05-07 11:22:35.250 127 12609.10 159.28 54843.62 88888.00 2013-05-07 11:22:35.375 127 12609.02 159.30 54843.62 88888.00 2013-05-07 11:22:35.500 127 12608.98 159.30 54843.62 88888.00 2013-05-07 11:22:35.625 127 12609.00 159.28 54843.62 88888.00 2013-05-07 11:22:35.750 127 12609.08 159.28 54843.60 88888.00 2013-05-07 11:22:35.875 127 12609.10 159.35 54843.62 88888.00 2013-05-07 11:22:36.000 127 12609.02 159.32 54843.57 88888.00 2013-05-07 11:22:36.125 127 12608.98 159.32 54843.60 88888.00 2013-05-07 11:22:36.250 127 12609.00 159.30 54843.62 88888.00 2013-05-07 11:22:36.375 127 12609.02 159.30 54843.62 88888.00 2013-05-07 11:22:36.500 127 12609.00 159.32 54843.62 88888.00 2013-05-07 11:22:36.625 127 12609.05 159.30 54843.60 88888.00 2013-05-07 11:22:36.750 127 12609.00 159.32 54843.65 88888.00 2013-05-07 11:22:36.875 127 12609.05 159.35 54843.62 88888.00 2013-05-07 11:22:37.000 127 12609.00 159.35 54843.62 88888.00 2013-05-07 11:22:37.125 127 12608.98 159.32 54843.65 88888.00 2013-05-07 11:22:37.250 127 12608.98 159.30 54843.62 88888.00 2013-05-07 11:22:37.375 127 12609.00 159.28 54843.62 88888.00 2013-05-07 11:22:37.500 127 12609.00 159.32 54843.60 88888.00 2013-05-07 11:22:37.625 127 12609.00 159.30 54843.60 88888.00 2013-05-07 11:22:37.750 127 12609.00 159.30 54843.57 88888.00 2013-05-07 11:22:37.875 127 12608.95 159.32 54843.62 88888.00 2013-05-07 11:22:38.000 127 12608.98 159.28 54843.60 88888.00 2013-05-07 11:22:38.125 127 12609.08 159.30 54843.60 88888.00 2013-05-07 11:22:38.250 127 12609.10 159.32 54843.60 88888.00 2013-05-07 11:22:38.375 127 12609.08 159.35 54843.60 88888.00 2013-05-07 11:22:38.500 127 12609.02 159.35 54843.62 88888.00 2013-05-07 11:22:38.625 127 12608.98 159.32 54843.57 88888.00 2013-05-07 11:22:38.750 127 12608.92 159.35 54843.60 88888.00 2013-05-07 11:22:38.875 127 12608.92 159.38 54843.62 88888.00 2013-05-07 11:22:39.000 127 12608.95 159.35 54843.62 88888.00 2013-05-07 11:22:39.125 127 12608.95 159.35 54843.65 88888.00 2013-05-07 11:22:39.250 127 12608.85 159.32 54843.65 88888.00 2013-05-07 11:22:39.375 127 12608.85 159.38 54843.65 88888.00 2013-05-07 11:22:39.500 127 12608.88 159.35 54843.62 88888.00 2013-05-07 11:22:39.625 127 12608.95 159.35 54843.62 88888.00 2013-05-07 11:22:39.750 127 12609.00 159.38 54843.62 88888.00 2013-05-07 11:22:39.875 127 12608.98 159.40 54843.62 88888.00 2013-05-07 11:22:40.000 127 12608.90 159.38 54843.60 88888.00 2013-05-07 11:22:40.125 127 12608.85 159.35 54843.62 88888.00 2013-05-07 11:22:40.250 127 12608.85 159.38 54843.65 88888.00 2013-05-07 11:22:40.375 127 12608.95 159.40 54843.65 88888.00 2013-05-07 11:22:40.500 127 12608.90 159.38 54843.62 88888.00 2013-05-07 11:22:40.625 127 12608.83 159.38 54843.62 88888.00 2013-05-07 11:22:40.750 127 12608.85 159.40 54843.65 88888.00 2013-05-07 11:22:40.875 127 12608.90 159.40 54843.65 88888.00 2013-05-07 11:22:41.000 127 12608.90 159.38 54843.62 88888.00 2013-05-07 11:22:41.125 127 12608.92 159.40 54843.65 88888.00 2013-05-07 11:22:41.250 127 12608.92 159.35 54843.68 88888.00 2013-05-07 11:22:41.375 127 12608.95 159.38 54843.65 88888.00 2013-05-07 11:22:41.500 127 12608.92 159.43 54843.68 88888.00 2013-05-07 11:22:41.625 127 12608.95 159.43 54843.68 88888.00 2013-05-07 11:22:41.750 127 12608.95 159.43 54843.62 88888.00 2013-05-07 11:22:41.875 127 12608.90 159.40 54843.62 88888.00 2013-05-07 11:22:42.000 127 12608.90 159.38 54843.65 88888.00 2013-05-07 11:22:42.125 127 12608.92 159.40 54843.65 88888.00 2013-05-07 11:22:42.250 127 12608.92 159.38 54843.62 88888.00 2013-05-07 11:22:42.375 127 12608.88 159.43 54843.62 88888.00 2013-05-07 11:22:42.500 127 12608.85 159.40 54843.65 88888.00 2013-05-07 11:22:42.625 127 12608.90 159.38 54843.60 88888.00 2013-05-07 11:22:42.750 127 12608.92 159.43 54843.60 88888.00 2013-05-07 11:22:42.875 127 12608.90 159.40 54843.60 88888.00 2013-05-07 11:22:43.000 127 12608.92 159.38 54843.60 88888.00 2013-05-07 11:22:43.125 127 12608.95 159.40 54843.62 88888.00 2013-05-07 11:22:43.250 127 12608.98 159.40 54843.65 88888.00 2013-05-07 11:22:43.375 127 12608.95 159.40 54843.62 88888.00 2013-05-07 11:22:43.500 127 12608.88 159.40 54843.62 88888.00 2013-05-07 11:22:43.625 127 12608.90 159.40 54843.68 88888.00 2013-05-07 11:22:43.750 127 12608.90 159.45 54843.68 88888.00 2013-05-07 11:22:43.875 127 12608.88 159.45 54843.68 88888.00 2013-05-07 11:22:44.000 127 12608.88 159.45 54843.68 88888.00 2013-05-07 11:22:44.125 127 12608.83 159.45 54843.65 88888.00 2013-05-07 11:22:44.250 127 12608.73 159.43 54843.62 88888.00 2013-05-07 11:22:44.375 127 12608.75 159.47 54843.65 88888.00 2013-05-07 11:22:44.500 127 12608.80 159.47 54843.65 88888.00 2013-05-07 11:22:44.625 127 12608.80 159.45 54843.65 88888.00 2013-05-07 11:22:44.750 127 12608.80 159.45 54843.65 88888.00 2013-05-07 11:22:44.875 127 12608.77 159.43 54843.62 88888.00 2013-05-07 11:22:45.000 127 12608.75 159.43 54843.60 88888.00 2013-05-07 11:22:45.125 127 12608.77 159.47 54843.65 88888.00 2013-05-07 11:22:45.250 127 12608.83 159.47 54843.65 88888.00 2013-05-07 11:22:45.375 127 12608.83 159.47 54843.65 88888.00 2013-05-07 11:22:45.500 127 12608.80 159.47 54843.65 88888.00 2013-05-07 11:22:45.625 127 12608.75 159.45 54843.65 88888.00 2013-05-07 11:22:45.750 127 12608.75 159.45 54843.65 88888.00 2013-05-07 11:22:45.875 127 12608.80 159.47 54843.65 88888.00 2013-05-07 11:22:46.000 127 12608.80 159.47 54843.62 88888.00 2013-05-07 11:22:46.125 127 12608.80 159.50 54843.62 88888.00 2013-05-07 11:22:46.250 127 12608.80 159.47 54843.65 88888.00 2013-05-07 11:22:46.375 127 12608.80 159.45 54843.62 88888.00 2013-05-07 11:22:46.500 127 12608.80 159.45 54843.65 88888.00 2013-05-07 11:22:46.625 127 12608.80 159.47 54843.68 88888.00 2013-05-07 11:22:46.750 127 12608.77 159.47 54843.68 88888.00 2013-05-07 11:22:46.875 127 12608.75 159.45 54843.65 88888.00 2013-05-07 11:22:47.000 127 12608.77 159.47 54843.65 88888.00 2013-05-07 11:22:47.125 127 12608.75 159.47 54843.65 88888.00 2013-05-07 11:22:47.250 127 12608.73 159.45 54843.65 88888.00 2013-05-07 11:22:47.375 127 12608.77 159.47 54843.65 88888.00 2013-05-07 11:22:47.500 127 12608.77 159.50 54843.65 88888.00 2013-05-07 11:22:47.625 127 12608.77 159.50 54843.62 88888.00 2013-05-07 11:22:47.750 127 12608.75 159.47 54843.62 88888.00 2013-05-07 11:22:47.875 127 12608.73 159.50 54843.62 88888.00 2013-05-07 11:22:48.000 127 12608.77 159.50 54843.62 88888.00 2013-05-07 11:22:48.125 127 12608.77 159.47 54843.65 88888.00 2013-05-07 11:22:48.250 127 12608.77 159.53 54843.70 88888.00 2013-05-07 11:22:48.375 127 12608.80 159.55 54843.70 88888.00 2013-05-07 11:22:48.500 127 12608.75 159.53 54843.65 88888.00 2013-05-07 11:22:48.625 127 12608.73 159.50 54843.62 88888.00 2013-05-07 11:22:48.750 127 12608.75 159.50 54843.62 88888.00 2013-05-07 11:22:48.875 127 12608.65 159.50 54843.68 88888.00 2013-05-07 11:22:49.000 127 12608.58 159.53 54843.70 88888.00 2013-05-07 11:22:49.125 127 12608.60 159.55 54843.70 88888.00 2013-05-07 11:22:49.250 127 12608.65 159.53 54843.65 88888.00 2013-05-07 11:22:49.375 127 12608.73 159.55 54843.65 88888.00 2013-05-07 11:22:49.500 127 12608.77 159.55 54843.68 88888.00 2013-05-07 11:22:49.625 127 12608.73 159.55 54843.62 88888.00 2013-05-07 11:22:49.750 127 12608.67 159.55 54843.68 88888.00 2013-05-07 11:22:49.875 127 12608.67 159.55 54843.68 88888.00 2013-05-07 11:22:50.000 127 12608.75 159.55 54843.70 88888.00 2013-05-07 11:22:50.125 127 12608.70 159.57 54843.70 88888.00 2013-05-07 11:22:50.250 127 12608.67 159.57 54843.68 88888.00 2013-05-07 11:22:50.375 127 12608.67 159.55 54843.68 88888.00 2013-05-07 11:22:50.500 127 12608.67 159.53 54843.68 88888.00 2013-05-07 11:22:50.625 127 12608.67 159.55 54843.72 88888.00 2013-05-07 11:22:50.750 127 12608.65 159.55 54843.72 88888.00 2013-05-07 11:22:50.875 127 12608.73 159.55 54843.65 88888.00 2013-05-07 11:22:51.000 127 12608.75 159.55 54843.62 88888.00 2013-05-07 11:22:51.125 127 12608.73 159.55 54843.62 88888.00 2013-05-07 11:22:51.250 127 12608.75 159.55 54843.65 88888.00 2013-05-07 11:22:51.375 127 12608.77 159.57 54843.65 88888.00 2013-05-07 11:22:51.500 127 12608.73 159.55 54843.62 88888.00 2013-05-07 11:22:51.625 127 12608.70 159.55 54843.65 88888.00 2013-05-07 11:22:51.750 127 12608.73 159.55 54843.65 88888.00 2013-05-07 11:22:51.875 127 12608.83 159.55 54843.65 88888.00 2013-05-07 11:22:52.000 127 12608.85 159.53 54843.62 88888.00 2013-05-07 11:22:52.125 127 12608.80 159.53 54843.65 88888.00 2013-05-07 11:22:52.250 127 12608.75 159.57 54843.70 88888.00 2013-05-07 11:22:52.375 127 12608.75 159.57 54843.68 88888.00 2013-05-07 11:22:52.500 127 12608.73 159.57 54843.68 88888.00 2013-05-07 11:22:52.625 127 12608.75 159.60 54843.68 88888.00 2013-05-07 11:22:52.750 127 12608.75 159.62 54843.68 88888.00 2013-05-07 11:22:52.875 127 12608.70 159.62 54843.68 88888.00 2013-05-07 11:22:53.000 127 12608.62 159.57 54843.65 88888.00 2013-05-07 11:22:53.125 127 12608.60 159.60 54843.62 88888.00 2013-05-07 11:22:53.250 127 12608.60 159.60 54843.68 88888.00 2013-05-07 11:22:53.375 127 12608.67 159.62 54843.68 88888.00 2013-05-07 11:22:53.500 127 12608.75 159.65 54843.65 88888.00 2013-05-07 11:22:53.625 127 12608.67 159.62 54843.65 88888.00 2013-05-07 11:22:53.750 127 12608.65 159.62 54843.65 88888.00 2013-05-07 11:22:53.875 127 12608.65 159.62 54843.68 88888.00 2013-05-07 11:22:54.000 127 12608.62 159.65 54843.68 88888.00 2013-05-07 11:22:54.125 127 12608.62 159.62 54843.68 88888.00 2013-05-07 11:22:54.250 127 12608.67 159.62 54843.70 88888.00 2013-05-07 11:22:54.375 127 12608.65 159.62 54843.68 88888.00 2013-05-07 11:22:54.500 127 12608.60 159.60 54843.68 88888.00 2013-05-07 11:22:54.625 127 12608.60 159.62 54843.70 88888.00 2013-05-07 11:22:54.750 127 12608.58 159.62 54843.68 88888.00 2013-05-07 11:22:54.875 127 12608.58 159.62 54843.68 88888.00 2013-05-07 11:22:55.000 127 12608.60 159.65 54843.65 88888.00 2013-05-07 11:22:55.125 127 12608.65 159.62 54843.68 88888.00 2013-05-07 11:22:55.250 127 12608.62 159.57 54843.65 88888.00 2013-05-07 11:22:55.375 127 12608.60 159.62 54843.68 88888.00 2013-05-07 11:22:55.500 127 12608.58 159.62 54843.68 88888.00 2013-05-07 11:22:55.625 127 12608.62 159.68 54843.68 88888.00 2013-05-07 11:22:55.750 127 12608.65 159.70 54843.70 88888.00 2013-05-07 11:22:55.875 127 12608.60 159.65 54843.70 88888.00 2013-05-07 11:22:56.000 127 12608.58 159.62 54843.68 88888.00 2013-05-07 11:22:56.125 127 12608.60 159.62 54843.68 88888.00 2013-05-07 11:22:56.250 127 12608.65 159.62 54843.68 88888.00 2013-05-07 11:22:56.375 127 12608.60 159.65 54843.65 88888.00 2013-05-07 11:22:56.500 127 12608.55 159.68 54843.70 88888.00 2013-05-07 11:22:56.625 127 12608.62 159.70 54843.70 88888.00 2013-05-07 11:22:56.750 127 12608.73 159.72 54843.70 88888.00 2013-05-07 11:22:56.875 127 12608.67 159.72 54843.68 88888.00 2013-05-07 11:22:57.000 127 12608.65 159.72 54843.70 88888.00 2013-05-07 11:22:57.125 127 12608.65 159.70 54843.72 88888.00 2013-05-07 11:22:57.250 127 12608.65 159.70 54843.72 88888.00 2013-05-07 11:22:57.375 127 12608.65 159.75 54843.72 88888.00 2013-05-07 11:22:57.500 127 12608.58 159.72 54843.75 88888.00 2013-05-07 11:22:57.625 127 12608.58 159.72 54843.72 88888.00 2013-05-07 11:22:57.750 127 12608.58 159.70 54843.70 88888.00 2013-05-07 11:22:57.875 127 12608.58 159.70 54843.70 88888.00 2013-05-07 11:22:58.000 127 12608.55 159.72 54843.70 88888.00 2013-05-07 11:22:58.125 127 12608.60 159.75 54843.72 88888.00 2013-05-07 11:22:58.250 127 12608.62 159.70 54843.70 88888.00 2013-05-07 11:22:58.375 127 12608.58 159.68 54843.70 88888.00 2013-05-07 11:22:58.500 127 12608.58 159.72 54843.72 88888.00 2013-05-07 11:22:58.625 127 12608.62 159.78 54843.75 88888.00 2013-05-07 11:22:58.750 127 12608.67 159.78 54843.75 88888.00 2013-05-07 11:22:58.875 127 12608.65 159.75 54843.72 88888.00 2013-05-07 11:22:59.000 127 12608.60 159.78 54843.70 88888.00 2013-05-07 11:22:59.125 127 12608.58 159.78 54843.70 88888.00 2013-05-07 11:22:59.250 127 12608.58 159.75 54843.72 88888.00 2013-05-07 11:22:59.375 127 12608.58 159.78 54843.72 88888.00 2013-05-07 11:22:59.500 127 12608.55 159.78 54843.70 88888.00 2013-05-07 11:22:59.625 127 12608.55 159.78 54843.70 88888.00 2013-05-07 11:22:59.750 127 12608.60 159.78 54843.70 88888.00 2013-05-07 11:22:59.875 127 12608.67 159.78 54843.70 88888.00 2013-05-07 11:23:00.000 127 12608.70 159.78 54843.70 88888.00 2013-05-07 11:23:00.125 127 12608.67 159.78 54843.75 88888.00 2013-05-07 11:23:00.250 127 12608.58 159.75 54843.70 88888.00 2013-05-07 11:23:00.375 127 12608.60 159.75 54843.70 88888.00 2013-05-07 11:23:00.500 127 12608.62 159.78 54843.72 88888.00 2013-05-07 11:23:00.625 127 12608.62 159.82 54843.72 88888.00 2013-05-07 11:23:00.750 127 12608.62 159.85 54843.72 88888.00 2013-05-07 11:23:00.875 127 12608.62 159.82 54843.70 88888.00 2013-05-07 11:23:01.000 127 12608.62 159.80 54843.70 88888.00 2013-05-07 11:23:01.125 127 12608.65 159.80 54843.70 88888.00 2013-05-07 11:23:01.250 127 12608.65 159.82 54843.72 88888.00 2013-05-07 11:23:01.375 127 12608.60 159.82 54843.70 88888.00 2013-05-07 11:23:01.500 127 12608.58 159.85 54843.70 88888.00 2013-05-07 11:23:01.625 127 12608.55 159.85 54843.72 88888.00 2013-05-07 11:23:01.750 127 12608.60 159.85 54843.70 88888.00 2013-05-07 11:23:01.875 127 12608.60 159.85 54843.70 88888.00 2013-05-07 11:23:02.000 127 12608.60 159.82 54843.70 88888.00 2013-05-07 11:23:02.125 127 12608.60 159.82 54843.70 88888.00 2013-05-07 11:23:02.250 127 12608.58 159.82 54843.70 88888.00 2013-05-07 11:23:02.375 127 12608.55 159.82 54843.72 88888.00 2013-05-07 11:23:02.500 127 12608.52 159.82 54843.70 88888.00 2013-05-07 11:23:02.625 127 12608.50 159.85 54843.72 88888.00 2013-05-07 11:23:02.750 127 12608.50 159.82 54843.72 88888.00 2013-05-07 11:23:02.875 127 12608.50 159.88 54843.72 88888.00 2013-05-07 11:23:03.000 127 12608.52 159.88 54843.70 88888.00 2013-05-07 11:23:03.125 127 12608.52 159.85 54843.70 88888.00 2013-05-07 11:23:03.250 127 12608.50 159.82 54843.70 88888.00 2013-05-07 11:23:03.375 127 12608.52 159.82 54843.68 88888.00 2013-05-07 11:23:03.500 127 12608.55 159.82 54843.62 88888.00 2013-05-07 11:23:03.625 127 12608.52 159.85 54843.68 88888.00 2013-05-07 11:23:03.750 127 12608.50 159.85 54843.72 88888.00 2013-05-07 11:23:03.875 127 12608.55 159.90 54843.75 88888.00 2013-05-07 11:23:04.000 127 12608.58 159.90 54843.72 88888.00 2013-05-07 11:23:04.125 127 12608.58 159.90 54843.70 88888.00 2013-05-07 11:23:04.250 127 12608.58 159.85 54843.70 88888.00 2013-05-07 11:23:04.375 127 12608.58 159.88 54843.75 88888.00 2013-05-07 11:23:04.500 127 12608.58 159.90 54843.75 88888.00 2013-05-07 11:23:04.625 127 12608.58 159.90 54843.70 88888.00 2013-05-07 11:23:04.750 127 12608.60 159.95 54843.68 88888.00 2013-05-07 11:23:04.875 127 12608.60 159.93 54843.72 88888.00 2013-05-07 11:23:05.000 127 12608.62 159.93 54843.70 88888.00 2013-05-07 11:23:05.125 127 12608.62 159.95 54843.70 88888.00 2013-05-07 11:23:05.250 127 12608.60 159.93 54843.68 88888.00 2013-05-07 11:23:05.375 127 12608.60 159.93 54843.68 88888.00 2013-05-07 11:23:05.500 127 12608.62 159.97 54843.70 88888.00 2013-05-07 11:23:05.625 127 12608.60 159.97 54843.75 88888.00 2013-05-07 11:23:05.750 127 12608.58 159.97 54843.72 88888.00 2013-05-07 11:23:05.875 127 12608.58 159.95 54843.72 88888.00 2013-05-07 11:23:06.000 127 12608.62 159.95 54843.72 88888.00 2013-05-07 11:23:06.125 127 12608.58 159.95 54843.75 88888.00 2013-05-07 11:23:06.250 127 12608.50 159.95 54843.78 88888.00 2013-05-07 11:23:06.375 127 12608.48 159.97 54843.75 88888.00 2013-05-07 11:23:06.500 127 12608.45 159.97 54843.78 88888.00 2013-05-07 11:23:06.625 127 12608.45 159.95 54843.72 88888.00 2013-05-07 11:23:06.750 127 12608.48 159.97 54843.75 88888.00 2013-05-07 11:23:06.875 127 12608.50 159.97 54843.75 88888.00 2013-05-07 11:23:07.000 127 12608.52 160.00 54843.75 88888.00 2013-05-07 11:23:07.125 127 12608.52 159.97 54843.72 88888.00 2013-05-07 11:23:07.250 127 12608.58 159.95 54843.75 88888.00 2013-05-07 11:23:07.375 127 12608.58 160.00 54843.78 88888.00 2013-05-07 11:23:07.500 127 12608.48 159.95 54843.72 88888.00 2013-05-07 11:23:07.625 127 12608.50 160.00 54843.75 88888.00 2013-05-07 11:23:07.750 127 12608.48 160.00 54843.72 88888.00 2013-05-07 11:23:07.875 127 12608.45 160.00 54843.70 88888.00 2013-05-07 11:23:08.000 127 12608.48 160.00 54843.70 88888.00 2013-05-07 11:23:08.125 127 12608.58 160.03 54843.72 88888.00 2013-05-07 11:23:08.250 127 12608.60 160.03 54843.78 88888.00 2013-05-07 11:23:08.375 127 12608.60 160.00 54843.72 88888.00 2013-05-07 11:23:08.500 127 12608.58 160.00 54843.72 88888.00 2013-05-07 11:23:08.625 127 12608.52 160.00 54843.70 88888.00 2013-05-07 11:23:08.750 127 12608.55 160.00 54843.72 88888.00 2013-05-07 11:23:08.875 127 12608.58 160.03 54843.75 88888.00 2013-05-07 11:23:09.000 127 12608.48 160.00 54843.72 88888.00 2013-05-07 11:23:09.125 127 12608.42 160.00 54843.72 88888.00 2013-05-07 11:23:09.250 127 12608.48 160.03 54843.75 88888.00 2013-05-07 11:23:09.375 127 12608.50 160.03 54843.72 88888.00 2013-05-07 11:23:09.500 127 12608.45 160.03 54843.70 88888.00 2013-05-07 11:23:09.625 127 12608.48 160.05 54843.72 88888.00 2013-05-07 11:23:09.750 127 12608.52 160.05 54843.75 88888.00 2013-05-07 11:23:09.875 127 12608.58 160.05 54843.78 88888.00 2013-05-07 11:23:10.000 127 12608.58 160.03 54843.75 88888.00 2013-05-07 11:23:10.125 127 12608.50 160.05 54843.72 88888.00 2013-05-07 11:23:10.250 127 12608.40 160.05 54843.72 88888.00 2013-05-07 11:23:10.375 127 12608.48 160.07 54843.75 88888.00 2013-05-07 11:23:10.500 127 12608.55 160.05 54843.70 88888.00 2013-05-07 11:23:10.625 127 12608.52 160.03 54843.70 88888.00 2013-05-07 11:23:10.750 127 12608.45 160.05 54843.70 88888.00 2013-05-07 11:23:10.875 127 12608.48 160.07 54843.72 88888.00 2013-05-07 11:23:11.000 127 12608.52 160.07 54843.72 88888.00 2013-05-07 11:23:11.125 127 12608.52 160.07 54843.75 88888.00 2013-05-07 11:23:11.250 127 12608.58 160.05 54843.75 88888.00 2013-05-07 11:23:11.375 127 12608.55 160.05 54843.75 88888.00 2013-05-07 11:23:11.500 127 12608.48 160.07 54843.82 88888.00 2013-05-07 11:23:11.625 127 12608.52 160.10 54843.80 88888.00 2013-05-07 11:23:11.750 127 12608.60 160.10 54843.75 88888.00 2013-05-07 11:23:11.875 127 12608.52 160.12 54843.75 88888.00 2013-05-07 11:23:12.000 127 12608.50 160.12 54843.72 88888.00 2013-05-07 11:23:12.125 127 12608.52 160.15 54843.75 88888.00 2013-05-07 11:23:12.250 127 12608.52 160.15 54843.75 88888.00 2013-05-07 11:23:12.375 127 12608.50 160.12 54843.75 88888.00 2013-05-07 11:23:12.500 127 12608.50 160.12 54843.75 88888.00 2013-05-07 11:23:12.625 127 12608.55 160.12 54843.78 88888.00 2013-05-07 11:23:12.750 127 12608.55 160.15 54843.75 88888.00 2013-05-07 11:23:12.875 127 12608.58 160.15 54843.72 88888.00 2013-05-07 11:23:13.000 127 12608.50 160.15 54843.72 88888.00 2013-05-07 11:23:13.125 127 12608.48 160.15 54843.72 88888.00 2013-05-07 11:23:13.250 127 12608.42 160.12 54843.75 88888.00 2013-05-07 11:23:13.375 127 12608.45 160.12 54843.72 88888.00 2013-05-07 11:23:13.500 127 12608.48 160.15 54843.72 88888.00 2013-05-07 11:23:13.625 127 12608.50 160.15 54843.72 88888.00 2013-05-07 11:23:13.750 127 12608.48 160.12 54843.75 88888.00 2013-05-07 11:23:13.875 127 12608.48 160.12 54843.70 88888.00 2013-05-07 11:23:14.000 127 12608.45 160.10 54843.70 88888.00 2013-05-07 11:23:14.125 127 12608.45 160.12 54843.75 88888.00 2013-05-07 11:23:14.250 127 12608.45 160.12 54843.75 88888.00 2013-05-07 11:23:14.375 127 12608.45 160.20 54843.78 88888.00 2013-05-07 11:23:14.500 127 12608.40 160.20 54843.78 88888.00 2013-05-07 11:23:14.625 127 12608.35 160.18 54843.78 88888.00 2013-05-07 11:23:14.750 127 12608.38 160.20 54843.80 88888.00 2013-05-07 11:23:14.875 127 12608.40 160.22 54843.80 88888.00 2013-05-07 11:23:15.000 127 12608.42 160.25 54843.80 88888.00 2013-05-07 11:23:15.125 127 12608.42 160.22 54843.78 88888.00 2013-05-07 11:23:15.250 127 12608.33 160.22 54843.75 88888.00 2013-05-07 11:23:15.375 127 12608.40 160.22 54843.78 88888.00 2013-05-07 11:23:15.500 127 12608.42 160.20 54843.78 88888.00 2013-05-07 11:23:15.625 127 12608.42 160.22 54843.78 88888.00 2013-05-07 11:23:15.750 127 12608.45 160.20 54843.75 88888.00 2013-05-07 11:23:15.875 127 12608.40 160.18 54843.75 88888.00 2013-05-07 11:23:16.000 127 12608.35 160.15 54843.75 88888.00 2013-05-07 11:23:16.125 127 12608.40 160.20 54843.78 88888.00 2013-05-07 11:23:16.250 127 12608.45 160.22 54843.80 88888.00 2013-05-07 11:23:16.375 127 12608.42 160.22 54843.78 88888.00 2013-05-07 11:23:16.500 127 12608.40 160.22 54843.78 88888.00 2013-05-07 11:23:16.625 127 12608.48 160.30 54843.82 88888.00 2013-05-07 11:23:16.750 127 12608.40 160.30 54843.80 88888.00 2013-05-07 11:23:16.875 127 12608.35 160.28 54843.80 88888.00 2013-05-07 11:23:17.000 127 12608.38 160.25 54843.75 88888.00 2013-05-07 11:23:17.125 127 12608.30 160.30 54843.80 88888.00 2013-05-07 11:23:17.250 127 12608.30 160.28 54843.85 88888.00 2013-05-07 11:23:17.375 127 12608.35 160.25 54843.78 88888.00 2013-05-07 11:23:17.500 127 12608.35 160.20 54843.80 88888.00 2013-05-07 11:23:17.625 127 12608.40 160.25 54843.80 88888.00 2013-05-07 11:23:17.750 127 12608.42 160.25 54843.82 88888.00 2013-05-07 11:23:17.875 127 12608.42 160.25 54843.80 88888.00 2013-05-07 11:23:18.000 127 12608.40 160.22 54843.80 88888.00 2013-05-07 11:23:18.125 127 12608.42 160.22 54843.82 88888.00 2013-05-07 11:23:18.250 127 12608.38 160.22 54843.82 88888.00 2013-05-07 11:23:18.375 127 12608.33 160.28 54843.85 88888.00 2013-05-07 11:23:18.500 127 12608.33 160.28 54843.80 88888.00 2013-05-07 11:23:18.625 127 12608.35 160.28 54843.80 88888.00 2013-05-07 11:23:18.750 127 12608.38 160.30 54843.82 88888.00 2013-05-07 11:23:18.875 127 12608.33 160.32 54843.88 88888.00 2013-05-07 11:23:19.000 127 12608.27 160.35 54843.85 88888.00 2013-05-07 11:23:19.125 127 12608.33 160.35 54843.82 88888.00 2013-05-07 11:23:19.250 127 12608.35 160.30 54843.80 88888.00 2013-05-07 11:23:19.375 127 12608.30 160.30 54843.80 88888.00 2013-05-07 11:23:19.500 127 12608.27 160.32 54843.80 88888.00 2013-05-07 11:23:19.625 127 12608.35 160.32 54843.80 88888.00 2013-05-07 11:23:19.750 127 12608.40 160.32 54843.80 88888.00 2013-05-07 11:23:19.875 127 12608.45 160.30 54843.78 88888.00 2013-05-07 11:23:20.000 127 12608.48 160.32 54843.80 88888.00 2013-05-07 11:23:20.125 127 12608.48 160.35 54843.82 88888.00 2013-05-07 11:23:20.250 127 12608.42 160.35 54843.80 88888.00 2013-05-07 11:23:20.375 127 12608.38 160.35 54843.82 88888.00 2013-05-07 11:23:20.500 127 12608.40 160.38 54843.82 88888.00 2013-05-07 11:23:20.625 127 12608.42 160.38 54843.82 88888.00 2013-05-07 11:23:20.750 127 12608.35 160.38 54843.82 88888.00 2013-05-07 11:23:20.875 127 12608.25 160.35 54843.82 88888.00 2013-05-07 11:23:21.000 127 12608.27 160.38 54843.82 88888.00 2013-05-07 11:23:21.125 127 12608.40 160.43 54843.85 88888.00 2013-05-07 11:23:21.250 127 12608.38 160.45 54843.88 88888.00 2013-05-07 11:23:21.375 127 12608.35 160.43 54843.88 88888.00 2013-05-07 11:23:21.500 127 12608.35 160.40 54843.85 88888.00 2013-05-07 11:23:21.625 127 12608.33 160.38 54843.82 88888.00 2013-05-07 11:23:21.750 127 12608.35 160.40 54843.85 88888.00 2013-05-07 11:23:21.875 127 12608.30 160.45 54843.88 88888.00 2013-05-07 11:23:22.000 127 12608.33 160.43 54843.88 88888.00 2013-05-07 11:23:22.125 127 12608.33 160.40 54843.82 88888.00 2013-05-07 11:23:22.250 127 12608.33 160.43 54843.80 88888.00 2013-05-07 11:23:22.375 127 12608.35 160.47 54843.82 88888.00 2013-05-07 11:23:22.500 127 12608.42 160.47 54843.78 88888.00 2013-05-07 11:23:22.625 127 12608.42 160.45 54843.82 88888.00 2013-05-07 11:23:22.750 127 12608.45 160.47 54843.82 88888.00 2013-05-07 11:23:22.875 127 12608.42 160.50 54843.85 88888.00 2013-05-07 11:23:23.000 127 12608.40 160.47 54843.80 88888.00 2013-05-07 11:23:23.125 127 12608.40 160.47 54843.82 88888.00 2013-05-07 11:23:23.250 127 12608.38 160.45 54843.80 88888.00 2013-05-07 11:23:23.375 127 12608.40 160.47 54843.80 88888.00 2013-05-07 11:23:23.500 127 12608.38 160.50 54843.82 88888.00 2013-05-07 11:23:23.625 127 12608.33 160.55 54843.85 88888.00 2013-05-07 11:23:23.750 127 12608.27 160.50 54843.88 88888.00 2013-05-07 11:23:23.875 127 12608.27 160.50 54843.82 88888.00 2013-05-07 11:23:24.000 127 12608.35 160.50 54843.80 88888.00 2013-05-07 11:23:24.125 127 12608.40 160.50 54843.82 88888.00 2013-05-07 11:23:24.250 127 12608.45 160.50 54843.80 88888.00 2013-05-07 11:23:24.375 127 12608.45 160.50 54843.78 88888.00 2013-05-07 11:23:24.500 127 12608.38 160.50 54843.80 88888.00 2013-05-07 11:23:24.625 127 12608.38 160.55 54843.85 88888.00 2013-05-07 11:23:24.750 127 12608.40 160.55 54843.85 88888.00 2013-05-07 11:23:24.875 127 12608.40 160.53 54843.82 88888.00 2013-05-07 11:23:25.000 127 12608.48 160.55 54843.82 88888.00 2013-05-07 11:23:25.125 127 12608.50 160.55 54843.82 88888.00 2013-05-07 11:23:25.250 127 12608.45 160.57 54843.88 88888.00 2013-05-07 11:23:25.375 127 12608.48 160.57 54843.85 88888.00 2013-05-07 11:23:25.500 127 12608.50 160.55 54843.88 88888.00 2013-05-07 11:23:25.625 127 12608.52 160.57 54843.85 88888.00 2013-05-07 11:23:25.750 127 12608.50 160.57 54843.85 88888.00 2013-05-07 11:23:25.875 127 12608.45 160.60 54843.85 88888.00 2013-05-07 11:23:26.000 127 12608.40 160.57 54843.82 88888.00 2013-05-07 11:23:26.125 127 12608.40 160.60 54843.85 88888.00 2013-05-07 11:23:26.250 127 12608.35 160.57 54843.85 88888.00 2013-05-07 11:23:26.375 127 12608.38 160.57 54843.80 88888.00 2013-05-07 11:23:26.500 127 12608.35 160.55 54843.82 88888.00 2013-05-07 11:23:26.625 127 12608.38 160.60 54843.85 88888.00 2013-05-07 11:23:26.750 127 12608.45 160.60 54843.82 88888.00 2013-05-07 11:23:26.875 127 12608.42 160.62 54843.82 88888.00 2013-05-07 11:23:27.000 127 12608.38 160.60 54843.82 88888.00 2013-05-07 11:23:27.125 127 12608.38 160.62 54843.82 88888.00 2013-05-07 11:23:27.250 127 12608.45 160.65 54843.85 88888.00 2013-05-07 11:23:27.375 127 12608.48 160.65 54843.85 88888.00 2013-05-07 11:23:27.500 127 12608.42 160.65 54843.85 88888.00 2013-05-07 11:23:27.625 127 12608.45 160.68 54843.88 88888.00 2013-05-07 11:23:27.750 127 12608.48 160.70 54843.88 88888.00 2013-05-07 11:23:27.875 127 12608.48 160.70 54843.88 88888.00 2013-05-07 11:23:28.000 127 12608.48 160.70 54843.90 88888.00 2013-05-07 11:23:28.125 127 12608.42 160.70 54843.90 88888.00 2013-05-07 11:23:28.250 127 12608.42 160.68 54843.90 88888.00 2013-05-07 11:23:28.375 127 12608.42 160.65 54843.88 88888.00 2013-05-07 11:23:28.500 127 12608.42 160.65 54843.82 88888.00 2013-05-07 11:23:28.625 127 12608.35 160.68 54843.85 88888.00 2013-05-07 11:23:28.750 127 12608.38 160.70 54843.88 88888.00 2013-05-07 11:23:28.875 127 12608.42 160.72 54843.88 88888.00 2013-05-07 11:23:29.000 127 12608.40 160.72 54843.88 88888.00 2013-05-07 11:23:29.125 127 12608.33 160.72 54843.93 88888.00 2013-05-07 11:23:29.250 127 12608.33 160.70 54843.90 88888.00 2013-05-07 11:23:29.375 127 12608.35 160.72 54843.85 88888.00 2013-05-07 11:23:29.500 127 12608.35 160.72 54843.85 88888.00 2013-05-07 11:23:29.625 127 12608.38 160.75 54843.90 88888.00 2013-05-07 11:23:29.750 127 12608.38 160.72 54843.90 88888.00 2013-05-07 11:23:29.875 127 12608.35 160.72 54843.88 88888.00 2013-05-07 11:23:30.000 127 12608.33 160.75 54843.85 88888.00 2013-05-07 11:23:30.125 127 12608.35 160.72 54843.88 88888.00 2013-05-07 11:23:30.250 127 12608.35 160.72 54843.88 88888.00 2013-05-07 11:23:30.375 127 12608.48 160.78 54843.90 88888.00 2013-05-07 11:23:30.500 127 12608.45 160.78 54843.90 88888.00 2013-05-07 11:23:30.625 127 12608.40 160.75 54843.90 88888.00 2013-05-07 11:23:30.750 127 12608.42 160.80 54843.90 88888.00 2013-05-07 11:23:30.875 127 12608.42 160.78 54843.90 88888.00 2013-05-07 11:23:31.000 127 12608.38 160.75 54843.88 88888.00 2013-05-07 11:23:31.125 127 12608.27 160.78 54843.88 88888.00 2013-05-07 11:23:31.250 127 12608.23 160.78 54843.93 88888.00 2013-05-07 11:23:31.375 127 12608.33 160.78 54843.90 88888.00 2013-05-07 11:23:31.500 127 12608.45 160.78 54843.90 88888.00 2013-05-07 11:23:31.625 127 12608.50 160.80 54843.88 88888.00 2013-05-07 11:23:31.750 127 12608.45 160.80 54843.85 88888.00 2013-05-07 11:23:31.875 127 12608.40 160.82 54843.88 88888.00 2013-05-07 11:23:32.000 127 12608.38 160.80 54843.88 88888.00 2013-05-07 11:23:32.125 127 12608.33 160.78 54843.90 88888.00 2013-05-07 11:23:32.250 127 12608.33 160.82 54843.90 88888.00 2013-05-07 11:23:32.375 127 12608.38 160.82 54843.93 88888.00 2013-05-07 11:23:32.500 127 12608.38 160.82 54843.90 88888.00 2013-05-07 11:23:32.625 127 12608.42 160.82 54843.93 88888.00 2013-05-07 11:23:32.750 127 12608.48 160.82 54843.90 88888.00 2013-05-07 11:23:32.875 127 12608.45 160.82 54843.90 88888.00 2013-05-07 11:23:33.000 127 12608.40 160.80 54843.88 88888.00 2013-05-07 11:23:33.125 127 12608.38 160.82 54843.90 88888.00 2013-05-07 11:23:33.250 127 12608.45 160.78 54843.90 88888.00 2013-05-07 11:23:33.375 127 12608.50 160.85 54843.93 88888.00 2013-05-07 11:23:33.500 127 12608.55 160.88 54843.95 88888.00 2013-05-07 11:23:33.625 127 12608.52 160.88 54843.95 88888.00 2013-05-07 11:23:33.750 127 12608.55 160.88 54843.95 88888.00 2013-05-07 11:23:33.875 127 12608.58 160.85 54843.90 88888.00 2013-05-07 11:23:34.000 127 12608.55 160.85 54843.93 88888.00 2013-05-07 11:23:34.125 127 12608.52 160.88 54843.93 88888.00 2013-05-07 11:23:34.250 127 12608.48 160.88 54843.93 88888.00 2013-05-07 11:23:34.375 127 12608.48 160.90 54843.93 88888.00 2013-05-07 11:23:34.500 127 12608.48 160.93 54843.95 88888.00 2013-05-07 11:23:34.625 127 12608.45 160.90 54843.90 88888.00 2013-05-07 11:23:34.750 127 12608.50 160.88 54843.90 88888.00 2013-05-07 11:23:34.875 127 12608.55 160.88 54843.93 88888.00 2013-05-07 11:23:35.000 127 12608.55 160.88 54843.90 88888.00 2013-05-07 11:23:35.125 127 12608.50 160.88 54843.90 88888.00 2013-05-07 11:23:35.250 127 12608.55 160.90 54843.93 88888.00 2013-05-07 11:23:35.375 127 12608.60 160.88 54843.93 88888.00 2013-05-07 11:23:35.500 127 12608.50 160.85 54843.93 88888.00 2013-05-07 11:23:35.625 127 12608.45 160.90 54843.90 88888.00 2013-05-07 11:23:35.750 127 12608.48 160.88 54843.90 88888.00 2013-05-07 11:23:35.875 127 12608.50 160.88 54843.93 88888.00 2013-05-07 11:23:36.000 127 12608.55 160.90 54843.95 88888.00 2013-05-07 11:23:36.125 127 12608.58 160.95 54843.95 88888.00 2013-05-07 11:23:36.250 127 12608.60 160.93 54843.95 88888.00 2013-05-07 11:23:36.375 127 12608.62 160.95 54843.95 88888.00 2013-05-07 11:23:36.500 127 12608.58 160.97 54843.95 88888.00 2013-05-07 11:23:36.625 127 12608.60 160.97 54843.95 88888.00 2013-05-07 11:23:36.750 127 12608.58 160.95 54843.95 88888.00 2013-05-07 11:23:36.875 127 12608.58 160.93 54843.97 88888.00 2013-05-07 11:23:37.000 127 12608.60 160.95 54843.95 88888.00 2013-05-07 11:23:37.125 127 12608.58 160.97 54843.97 88888.00 2013-05-07 11:23:37.250 127 12608.48 160.97 54843.97 88888.00 2013-05-07 11:23:37.375 127 12608.48 161.00 54843.97 88888.00 2013-05-07 11:23:37.500 127 12608.48 161.00 54843.95 88888.00 2013-05-07 11:23:37.625 127 12608.45 160.97 54843.93 88888.00 2013-05-07 11:23:37.750 127 12608.45 160.95 54843.93 88888.00 2013-05-07 11:23:37.875 127 12608.42 161.00 54843.95 88888.00 2013-05-07 11:23:38.000 127 12608.40 161.03 54843.95 88888.00 2013-05-07 11:23:38.125 127 12608.42 161.05 54843.95 88888.00 2013-05-07 11:23:38.250 127 12608.42 160.97 54843.95 88888.00 2013-05-07 11:23:38.375 127 12608.42 160.95 54843.93 88888.00 2013-05-07 11:23:38.500 127 12608.42 160.95 54843.93 88888.00 2013-05-07 11:23:38.625 127 12608.48 161.00 54843.93 88888.00 2013-05-07 11:23:38.750 127 12608.52 161.03 54843.95 88888.00 2013-05-07 11:23:38.875 127 12608.58 161.03 54843.93 88888.00 2013-05-07 11:23:39.000 127 12608.50 161.00 54843.93 88888.00 2013-05-07 11:23:39.125 127 12608.50 161.03 54843.95 88888.00 2013-05-07 11:23:39.250 127 12608.50 161.00 54843.95 88888.00 2013-05-07 11:23:39.375 127 12608.55 161.07 54843.95 88888.00 2013-05-07 11:23:39.500 127 12608.48 161.05 54843.95 88888.00 2013-05-07 11:23:39.625 127 12608.48 161.05 54843.95 88888.00 2013-05-07 11:23:39.750 127 12608.48 161.05 54843.93 88888.00 2013-05-07 11:23:39.875 127 12608.52 161.05 54843.93 88888.00 2013-05-07 11:23:40.000 127 12608.52 161.03 54843.95 88888.00 2013-05-07 11:23:40.125 127 12608.58 161.03 54843.93 88888.00 2013-05-07 11:23:40.250 127 12608.58 161.00 54843.93 88888.00 2013-05-07 11:23:40.375 127 12608.60 161.03 54843.93 88888.00 2013-05-07 11:23:40.500 127 12608.52 161.03 54843.95 88888.00 2013-05-07 11:23:40.625 127 12608.52 161.03 54843.93 88888.00 2013-05-07 11:23:40.750 127 12608.52 161.07 54843.95 88888.00 2013-05-07 11:23:40.875 127 12608.50 161.05 54843.95 88888.00 2013-05-07 11:23:41.000 127 12608.50 161.05 54843.95 88888.00 2013-05-07 11:23:41.125 127 12608.52 161.07 54843.95 88888.00 2013-05-07 11:23:41.250 127 12608.52 161.03 54843.97 88888.00 2013-05-07 11:23:41.375 127 12608.52 161.03 54843.95 88888.00 2013-05-07 11:23:41.500 127 12608.58 161.05 54843.93 88888.00 2013-05-07 11:23:41.625 127 12608.60 161.03 54843.93 88888.00 2013-05-07 11:23:41.750 127 12608.62 161.03 54843.95 88888.00 2013-05-07 11:23:41.875 127 12608.65 161.05 54843.95 88888.00 2013-05-07 11:23:42.000 127 12608.62 161.07 54843.95 88888.00 2013-05-07 11:23:42.125 127 12608.58 161.07 54843.95 88888.00 2013-05-07 11:23:42.250 127 12608.55 161.05 54843.93 88888.00 2013-05-07 11:23:42.375 127 12608.58 161.07 54843.90 88888.00 2013-05-07 11:23:42.500 127 12608.65 161.07 54843.93 88888.00 2013-05-07 11:23:42.625 127 12608.60 161.10 54843.95 88888.00 2013-05-07 11:23:42.750 127 12608.58 161.07 54843.97 88888.00 2013-05-07 11:23:42.875 127 12608.55 161.10 54843.97 88888.00 2013-05-07 11:23:43.000 127 12608.55 161.12 54843.97 88888.00 2013-05-07 11:23:43.125 127 12608.55 161.15 54843.97 88888.00 2013-05-07 11:23:43.250 127 12608.50 161.10 54843.97 88888.00 2013-05-07 11:23:43.375 127 12608.50 161.10 54843.97 88888.00 2013-05-07 11:23:43.500 127 12608.50 161.12 54843.97 88888.00 2013-05-07 11:23:43.625 127 12608.50 161.15 54843.97 88888.00 2013-05-07 11:23:43.750 127 12608.52 161.15 54844.03 88888.00 2013-05-07 11:23:43.875 127 12608.50 161.12 54844.00 88888.00 2013-05-07 11:23:44.000 127 12608.45 161.12 54843.97 88888.00 2013-05-07 11:23:44.125 127 12608.48 161.12 54843.97 88888.00 2013-05-07 11:23:44.250 127 12608.45 161.15 54844.00 88888.00 2013-05-07 11:23:44.375 127 12608.45 161.18 54843.97 88888.00 2013-05-07 11:23:44.500 127 12608.52 161.18 54844.00 88888.00 2013-05-07 11:23:44.625 127 12608.58 161.15 54844.00 88888.00 2013-05-07 11:23:44.750 127 12608.55 161.20 54844.03 88888.00 2013-05-07 11:23:44.875 127 12608.55 161.20 54843.97 88888.00 2013-05-07 11:23:45.000 127 12608.58 161.20 54844.00 88888.00 2013-05-07 11:23:45.125 127 12608.58 161.20 54844.00 88888.00 2013-05-07 11:23:45.250 127 12608.58 161.18 54844.00 88888.00 2013-05-07 11:23:45.375 127 12608.58 161.18 54843.97 88888.00 2013-05-07 11:23:45.500 127 12608.50 161.15 54844.00 88888.00 2013-05-07 11:23:45.625 127 12608.50 161.20 54844.00 88888.00 2013-05-07 11:23:45.750 127 12608.55 161.20 54844.03 88888.00 2013-05-07 11:23:45.875 127 12608.60 161.20 54844.03 88888.00 2013-05-07 11:23:46.000 127 12608.58 161.15 54843.97 88888.00 2013-05-07 11:23:46.125 127 12608.55 161.15 54844.00 88888.00 2013-05-07 11:23:46.250 127 12608.58 161.18 54844.00 88888.00 2013-05-07 11:23:46.375 127 12608.58 161.18 54844.00 88888.00 2013-05-07 11:23:46.500 127 12608.55 161.20 54844.00 88888.00 2013-05-07 11:23:46.625 127 12608.58 161.18 54843.97 88888.00 2013-05-07 11:23:46.750 127 12608.58 161.20 54843.97 88888.00 2013-05-07 11:23:46.875 127 12608.60 161.20 54843.97 88888.00 2013-05-07 11:23:47.000 127 12608.55 161.18 54843.97 88888.00 2013-05-07 11:23:47.125 127 12608.58 161.22 54843.97 88888.00 2013-05-07 11:23:47.250 127 12608.65 161.20 54844.00 88888.00 2013-05-07 11:23:47.375 127 12608.65 161.25 54844.00 88888.00 2013-05-07 11:23:47.500 127 12608.55 161.25 54844.00 88888.00 2013-05-07 11:23:47.625 127 12608.52 161.25 54844.00 88888.00 2013-05-07 11:23:47.750 127 12608.60 161.25 54844.03 88888.00 2013-05-07 11:23:47.875 127 12608.65 161.25 54844.00 88888.00 2013-05-07 11:23:48.000 127 12608.60 161.22 54844.00 88888.00 2013-05-07 11:23:48.125 127 12608.55 161.20 54844.03 88888.00 2013-05-07 11:23:48.250 127 12608.52 161.22 54844.07 88888.00 2013-05-07 11:23:48.375 127 12608.58 161.25 54844.03 88888.00 2013-05-07 11:23:48.500 127 12608.62 161.28 54844.00 88888.00 2013-05-07 11:23:48.625 127 12608.62 161.28 54844.03 88888.00 2013-05-07 11:23:48.750 127 12608.62 161.28 54844.05 88888.00 2013-05-07 11:23:48.875 127 12608.62 161.28 54844.07 88888.00 2013-05-07 11:23:49.000 127 12608.65 161.28 54844.03 88888.00 2013-05-07 11:23:49.125 127 12608.70 161.28 54844.03 88888.00 2013-05-07 11:23:49.250 127 12608.62 161.22 54844.00 88888.00 2013-05-07 11:23:49.375 127 12608.67 161.25 54844.05 88888.00 2013-05-07 11:23:49.500 127 12608.73 161.28 54844.07 88888.00 2013-05-07 11:23:49.625 127 12608.75 161.28 54844.05 88888.00 2013-05-07 11:23:49.750 127 12608.73 161.30 54844.03 88888.00 2013-05-07 11:23:49.875 127 12608.70 161.28 54844.05 88888.00 2013-05-07 11:23:50.000 127 12608.70 161.30 54844.05 88888.00 2013-05-07 11:23:50.125 127 12608.67 161.32 54844.05 88888.00 2013-05-07 11:23:50.250 127 12608.60 161.30 54844.03 88888.00 2013-05-07 11:23:50.375 127 12608.62 161.32 54844.03 88888.00 2013-05-07 11:23:50.500 127 12608.62 161.30 54844.03 88888.00 2013-05-07 11:23:50.625 127 12608.65 161.28 54844.03 88888.00 2013-05-07 11:23:50.750 127 12608.65 161.30 54844.05 88888.00 2013-05-07 11:23:50.875 127 12608.65 161.30 54844.05 88888.00 2013-05-07 11:23:51.000 127 12608.67 161.30 54844.05 88888.00 2013-05-07 11:23:51.125 127 12608.70 161.32 54844.05 88888.00 2013-05-07 11:23:51.250 127 12608.67 161.35 54844.07 88888.00 2013-05-07 11:23:51.375 127 12608.70 161.38 54844.03 88888.00 2013-05-07 11:23:51.500 127 12608.75 161.35 54844.00 88888.00 2013-05-07 11:23:51.625 127 12608.73 161.32 54844.00 88888.00 2013-05-07 11:23:51.750 127 12608.73 161.30 54844.00 88888.00 2013-05-07 11:23:51.875 127 12608.73 161.38 54844.03 88888.00 2013-05-07 11:23:52.000 127 12608.67 161.40 54844.05 88888.00 2013-05-07 11:23:52.125 127 12608.67 161.38 54844.05 88888.00 2013-05-07 11:23:52.250 127 12608.67 161.35 54844.03 88888.00 2013-05-07 11:23:52.375 127 12608.75 161.38 54844.03 88888.00 2013-05-07 11:23:52.500 127 12608.73 161.38 54844.03 88888.00 2013-05-07 11:23:52.625 127 12608.67 161.35 54844.03 88888.00 2013-05-07 11:23:52.750 127 12608.73 161.38 54844.05 88888.00 2013-05-07 11:23:52.875 127 12608.75 161.40 54844.05 88888.00 2013-05-07 11:23:53.000 127 12608.77 161.38 54844.05 88888.00 2013-05-07 11:23:53.125 127 12608.75 161.35 54844.05 88888.00 2013-05-07 11:23:53.250 127 12608.70 161.30 54844.03 88888.00 2013-05-07 11:23:53.375 127 12608.75 161.35 54844.05 88888.00 2013-05-07 11:23:53.500 127 12608.77 161.38 54844.05 88888.00 2013-05-07 11:23:53.625 127 12608.75 161.38 54844.05 88888.00 2013-05-07 11:23:53.750 127 12608.67 161.40 54844.05 88888.00 2013-05-07 11:23:53.875 127 12608.70 161.40 54844.10 88888.00 2013-05-07 11:23:54.000 127 12608.73 161.40 54844.07 88888.00 2013-05-07 11:23:54.125 127 12608.73 161.40 54844.10 88888.00 2013-05-07 11:23:54.250 127 12608.70 161.43 54844.10 88888.00 2013-05-07 11:23:54.375 127 12608.62 161.45 54844.12 88888.00 2013-05-07 11:23:54.500 127 12608.67 161.43 54844.10 88888.00 2013-05-07 11:23:54.625 127 12608.73 161.40 54844.07 88888.00 2013-05-07 11:23:54.750 127 12608.70 161.45 54844.10 88888.00 2013-05-07 11:23:54.875 127 12608.67 161.43 54844.07 88888.00 2013-05-07 11:23:55.000 127 12608.70 161.47 54844.10 88888.00 2013-05-07 11:23:55.125 127 12608.67 161.47 54844.12 88888.00 2013-05-07 11:23:55.250 127 12608.67 161.43 54844.10 88888.00 2013-05-07 11:23:55.375 127 12608.70 161.45 54844.10 88888.00 2013-05-07 11:23:55.500 127 12608.70 161.43 54844.05 88888.00 2013-05-07 11:23:55.625 127 12608.65 161.45 54844.07 88888.00 2013-05-07 11:23:55.750 127 12608.67 161.45 54844.07 88888.00 2013-05-07 11:23:55.875 127 12608.65 161.47 54844.10 88888.00 2013-05-07 11:23:56.000 127 12608.65 161.50 54844.12 88888.00 2013-05-07 11:23:56.125 127 12608.67 161.53 54844.15 88888.00 2013-05-07 11:23:56.250 127 12608.73 161.50 54844.15 88888.00 2013-05-07 11:23:56.375 127 12608.73 161.50 54844.12 88888.00 2013-05-07 11:23:56.500 127 12608.70 161.53 54844.15 88888.00 2013-05-07 11:23:56.625 127 12608.73 161.53 54844.15 88888.00 2013-05-07 11:23:56.750 127 12608.80 161.53 54844.15 88888.00 2013-05-07 11:23:56.875 127 12608.77 161.53 54844.15 88888.00 2013-05-07 11:23:57.000 127 12608.77 161.47 54844.15 88888.00 2013-05-07 11:23:57.125 127 12608.67 161.50 54844.15 88888.00 2013-05-07 11:23:57.250 127 12608.65 161.55 54844.15 88888.00 2013-05-07 11:23:57.375 127 12608.70 161.55 54844.12 88888.00 2013-05-07 11:23:57.500 127 12608.62 161.50 54844.15 88888.00 2013-05-07 11:23:57.625 127 12608.60 161.53 54844.18 88888.00 2013-05-07 11:23:57.750 127 12608.70 161.55 54844.20 88888.00 2013-05-07 11:23:57.875 127 12608.77 161.60 54844.22 88888.00 2013-05-07 11:23:58.000 127 12608.75 161.60 54844.18 88888.00 2013-05-07 11:23:58.125 127 12608.65 161.55 54844.18 88888.00 2013-05-07 11:23:58.250 127 12608.65 161.55 54844.20 88888.00 2013-05-07 11:23:58.375 127 12608.70 161.60 54844.20 88888.00 2013-05-07 11:23:58.500 127 12608.73 161.60 54844.18 88888.00 2013-05-07 11:23:58.625 127 12608.70 161.65 54844.18 88888.00 2013-05-07 11:23:58.750 127 12608.67 161.65 54844.20 88888.00 2013-05-07 11:23:58.875 127 12608.67 161.60 54844.18 88888.00 2013-05-07 11:23:59.000 127 12608.70 161.57 54844.18 88888.00 2013-05-07 11:23:59.125 127 12608.77 161.57 54844.20 88888.00 2013-05-07 11:23:59.250 127 12608.73 161.57 54844.18 88888.00 2013-05-07 11:23:59.375 127 12608.70 161.57 54844.15 88888.00 2013-05-07 11:23:59.500 127 12608.70 161.55 54844.15 88888.00 2013-05-07 11:23:59.625 127 12608.67 161.57 54844.15 88888.00 2013-05-07 11:23:59.750 127 12608.67 161.57 54844.18 88888.00 2013-05-07 11:23:59.875 127 12608.67 161.55 54844.18 88888.00 2013-05-07 11:24:00.000 127 12608.67 161.55 54844.18 88888.00 2013-05-07 11:24:00.125 127 12608.70 161.60 54844.20 88888.00 2013-05-07 11:24:00.250 127 12608.70 161.60 54844.20 88888.00 2013-05-07 11:24:00.375 127 12608.67 161.62 54844.20 88888.00 2013-05-07 11:24:00.500 127 12608.70 161.62 54844.22 88888.00 2013-05-07 11:24:00.625 127 12608.75 161.60 54844.20 88888.00 2013-05-07 11:24:00.750 127 12608.75 161.60 54844.20 88888.00 2013-05-07 11:24:00.875 127 12608.73 161.60 54844.18 88888.00 2013-05-07 11:24:01.000 127 12608.75 161.60 54844.20 88888.00 2013-05-07 11:24:01.125 127 12608.80 161.62 54844.25 88888.00 2013-05-07 11:24:01.250 127 12608.75 161.57 54844.20 88888.00 2013-05-07 11:24:01.375 127 12608.73 161.62 54844.20 88888.00 2013-05-07 11:24:01.500 127 12608.70 161.62 54844.20 88888.00 2013-05-07 11:24:01.625 127 12608.73 161.65 54844.22 88888.00 2013-05-07 11:24:01.750 127 12608.73 161.65 54844.22 88888.00 2013-05-07 11:24:01.875 127 12608.73 161.65 54844.25 88888.00 2013-05-07 11:24:02.000 127 12608.67 161.62 54844.22 88888.00 2013-05-07 11:24:02.125 127 12608.65 161.68 54844.22 88888.00 2013-05-07 11:24:02.250 127 12608.58 161.68 54844.22 88888.00 2013-05-07 11:24:02.375 127 12608.60 161.65 54844.22 88888.00 2013-05-07 11:24:02.500 127 12608.60 161.65 54844.22 88888.00 2013-05-07 11:24:02.625 127 12608.62 161.65 54844.22 88888.00 2013-05-07 11:24:02.750 127 12608.67 161.70 54844.28 88888.00 2013-05-07 11:24:02.875 127 12608.67 161.75 54844.28 88888.00 2013-05-07 11:24:03.000 127 12608.70 161.72 54844.25 88888.00 2013-05-07 11:24:03.125 127 12608.70 161.68 54844.22 88888.00 2013-05-07 11:24:03.250 127 12608.67 161.65 54844.22 88888.00 2013-05-07 11:24:03.375 127 12608.73 161.72 54844.22 88888.00 2013-05-07 11:24:03.500 127 12608.73 161.72 54844.28 88888.00 2013-05-07 11:24:03.625 127 12608.73 161.75 54844.28 88888.00 2013-05-07 11:24:03.750 127 12608.73 161.72 54844.25 88888.00 2013-05-07 11:24:03.875 127 12608.70 161.72 54844.25 88888.00 2013-05-07 11:24:04.000 127 12608.65 161.72 54844.28 88888.00 2013-05-07 11:24:04.125 127 12608.67 161.78 54844.30 88888.00 2013-05-07 11:24:04.250 127 12608.67 161.72 54844.28 88888.00 2013-05-07 11:24:04.375 127 12608.65 161.75 54844.25 88888.00 2013-05-07 11:24:04.500 127 12608.70 161.72 54844.22 88888.00 2013-05-07 11:24:04.625 127 12608.73 161.75 54844.22 88888.00 2013-05-07 11:24:04.750 127 12608.70 161.78 54844.28 88888.00 2013-05-07 11:24:04.875 127 12608.67 161.78 54844.28 88888.00 2013-05-07 11:24:05.000 127 12608.67 161.72 54844.25 88888.00 2013-05-07 11:24:05.125 127 12608.67 161.72 54844.25 88888.00 2013-05-07 11:24:05.250 127 12608.65 161.70 54844.28 88888.00 2013-05-07 11:24:05.375 127 12608.70 161.75 54844.30 88888.00 2013-05-07 11:24:05.500 127 12608.73 161.80 54844.30 88888.00 2013-05-07 11:24:05.625 127 12608.70 161.78 54844.30 88888.00 2013-05-07 11:24:05.750 127 12608.67 161.75 54844.28 88888.00 2013-05-07 11:24:05.875 127 12608.73 161.80 54844.32 88888.00 2013-05-07 11:24:06.000 127 12608.73 161.80 54844.32 88888.00 2013-05-07 11:24:06.125 127 12608.75 161.78 54844.32 88888.00 2013-05-07 11:24:06.250 127 12608.70 161.75 54844.28 88888.00 2013-05-07 11:24:06.375 127 12608.70 161.78 54844.28 88888.00 2013-05-07 11:24:06.500 127 12608.70 161.82 54844.32 88888.00 2013-05-07 11:24:06.625 127 12608.70 161.78 54844.32 88888.00 2013-05-07 11:24:06.750 127 12608.70 161.75 54844.25 88888.00 2013-05-07 11:24:06.875 127 12608.73 161.80 54844.30 88888.00 2013-05-07 11:24:07.000 127 12608.75 161.80 54844.28 88888.00 2013-05-07 11:24:07.125 127 12608.73 161.78 54844.30 88888.00 2013-05-07 11:24:07.250 127 12608.67 161.75 54844.28 88888.00 2013-05-07 11:24:07.375 127 12608.73 161.80 54844.30 88888.00 2013-05-07 11:24:07.500 127 12608.75 161.82 54844.35 88888.00 2013-05-07 11:24:07.625 127 12608.75 161.85 54844.35 88888.00 2013-05-07 11:24:07.750 127 12608.75 161.85 54844.30 88888.00 2013-05-07 11:24:07.875 127 12608.70 161.82 54844.30 88888.00 2013-05-07 11:24:08.000 127 12608.73 161.82 54844.30 88888.00 2013-05-07 11:24:08.125 127 12608.77 161.85 54844.32 88888.00 2013-05-07 11:24:08.250 127 12608.80 161.82 54844.28 88888.00 2013-05-07 11:24:08.375 127 12608.83 161.85 54844.30 88888.00 2013-05-07 11:24:08.500 127 12608.83 161.82 54844.32 88888.00 2013-05-07 11:24:08.625 127 12608.85 161.85 54844.30 88888.00 2013-05-07 11:24:08.750 127 12608.83 161.85 54844.38 88888.00 2013-05-07 11:24:08.875 127 12608.80 161.85 54844.35 88888.00 2013-05-07 11:24:09.000 127 12608.83 161.82 54844.35 88888.00 2013-05-07 11:24:09.125 127 12608.85 161.85 54844.38 88888.00 2013-05-07 11:24:09.250 127 12608.83 161.82 54844.32 88888.00 2013-05-07 11:24:09.375 127 12608.85 161.82 54844.35 88888.00 2013-05-07 11:24:09.500 127 12608.83 161.85 54844.32 88888.00 2013-05-07 11:24:09.625 127 12608.80 161.88 54844.35 88888.00 2013-05-07 11:24:09.750 127 12608.77 161.88 54844.32 88888.00 2013-05-07 11:24:09.875 127 12608.77 161.88 54844.32 88888.00 2013-05-07 11:24:10.000 127 12608.77 161.85 54844.32 88888.00 2013-05-07 11:24:10.125 127 12608.75 161.82 54844.32 88888.00 2013-05-07 11:24:10.250 127 12608.75 161.82 54844.35 88888.00 2013-05-07 11:24:10.375 127 12608.75 161.82 54844.30 88888.00 2013-05-07 11:24:10.500 127 12608.75 161.85 54844.35 88888.00 2013-05-07 11:24:10.625 127 12608.80 161.90 54844.35 88888.00 2013-05-07 11:24:10.750 127 12608.88 161.90 54844.35 88888.00 2013-05-07 11:24:10.875 127 12608.85 161.90 54844.38 88888.00 2013-05-07 11:24:11.000 127 12608.83 161.93 54844.35 88888.00 2013-05-07 11:24:11.125 127 12608.88 161.90 54844.32 88888.00 2013-05-07 11:24:11.250 127 12608.85 161.85 54844.35 88888.00 2013-05-07 11:24:11.375 127 12608.85 161.85 54844.35 88888.00 2013-05-07 11:24:11.500 127 12608.80 161.85 54844.38 88888.00 2013-05-07 11:24:11.625 127 12608.80 161.88 54844.38 88888.00 2013-05-07 11:24:11.750 127 12608.83 161.90 54844.35 88888.00 2013-05-07 11:24:11.875 127 12608.85 161.88 54844.32 88888.00 2013-05-07 11:24:12.000 127 12608.77 161.85 54844.32 88888.00 2013-05-07 11:24:12.125 127 12608.80 161.85 54844.32 88888.00 2013-05-07 11:24:12.250 127 12608.90 161.90 54844.35 88888.00 2013-05-07 11:24:12.375 127 12608.92 161.90 54844.35 88888.00 2013-05-07 11:24:12.500 127 12608.90 161.90 54844.35 88888.00 2013-05-07 11:24:12.625 127 12608.90 161.95 54844.43 88888.00 2013-05-07 11:24:12.750 127 12608.88 161.97 54844.43 88888.00 2013-05-07 11:24:12.875 127 12608.90 161.97 54844.43 88888.00 2013-05-07 11:24:13.000 127 12608.85 161.97 54844.40 88888.00 2013-05-07 11:24:13.125 127 12608.85 161.95 54844.40 88888.00 2013-05-07 11:24:13.250 127 12608.85 161.95 54844.43 88888.00 2013-05-07 11:24:13.375 127 12608.85 161.93 54844.40 88888.00 2013-05-07 11:24:13.500 127 12608.83 161.88 54844.35 88888.00 2013-05-07 11:24:13.625 127 12608.80 161.88 54844.35 88888.00 2013-05-07 11:24:13.750 127 12608.83 161.93 54844.40 88888.00 2013-05-07 11:24:13.875 127 12608.85 161.93 54844.40 88888.00 2013-05-07 11:24:14.000 127 12608.90 161.93 54844.43 88888.00 2013-05-07 11:24:14.125 127 12608.88 161.95 54844.40 88888.00 2013-05-07 11:24:14.250 127 12608.83 161.93 54844.40 88888.00 2013-05-07 11:24:14.375 127 12608.83 161.90 54844.40 88888.00 2013-05-07 11:24:14.500 127 12608.85 161.88 54844.35 88888.00 2013-05-07 11:24:14.625 127 12608.88 161.93 54844.38 88888.00 2013-05-07 11:24:14.750 127 12608.92 161.95 54844.40 88888.00 2013-05-07 11:24:14.875 127 12608.95 161.95 54844.40 88888.00 2013-05-07 11:24:15.000 127 12608.95 161.95 54844.40 88888.00 2013-05-07 11:24:15.125 127 12608.95 161.97 54844.43 88888.00 2013-05-07 11:24:15.250 127 12609.00 161.97 54844.45 88888.00 2013-05-07 11:24:15.375 127 12608.98 161.95 54844.43 88888.00 2013-05-07 11:24:15.500 127 12608.98 161.97 54844.43 88888.00 2013-05-07 11:24:15.625 127 12608.98 162.00 54844.45 88888.00 2013-05-07 11:24:15.750 127 12608.92 161.97 54844.40 88888.00 2013-05-07 11:24:15.875 127 12608.90 161.93 54844.40 88888.00 2013-05-07 11:24:16.000 127 12608.88 161.93 54844.40 88888.00 2013-05-07 11:24:16.125 127 12608.85 161.95 54844.38 88888.00 2013-05-07 11:24:16.250 127 12608.85 161.93 54844.40 88888.00 2013-05-07 11:24:16.375 127 12608.85 161.95 54844.40 88888.00 2013-05-07 11:24:16.500 127 12608.92 161.97 54844.43 88888.00 2013-05-07 11:24:16.625 127 12608.95 162.00 54844.40 88888.00 2013-05-07 11:24:16.750 127 12608.98 162.03 54844.40 88888.00 2013-05-07 11:24:16.875 127 12608.92 162.00 54844.43 88888.00 2013-05-07 11:24:17.000 127 12608.98 161.97 54844.43 88888.00 2013-05-07 11:24:17.125 127 12609.05 162.00 54844.43 88888.00 2013-05-07 11:24:17.250 127 12609.02 162.03 54844.47 88888.00 2013-05-07 11:24:17.375 127 12609.00 162.05 54844.47 88888.00 2013-05-07 11:24:17.500 127 12608.92 162.00 54844.43 88888.00 2013-05-07 11:24:17.625 127 12608.92 162.00 54844.43 88888.00 2013-05-07 11:24:17.750 127 12608.92 162.00 54844.43 88888.00 2013-05-07 11:24:17.875 127 12608.92 162.00 54844.45 88888.00 2013-05-07 11:24:18.000 127 12608.92 162.00 54844.45 88888.00 2013-05-07 11:24:18.125 127 12608.90 162.00 54844.47 88888.00 2013-05-07 11:24:18.250 127 12608.92 162.00 54844.47 88888.00 2013-05-07 11:24:18.375 127 12609.02 162.03 54844.45 88888.00 2013-05-07 11:24:18.500 127 12609.02 162.00 54844.43 88888.00 2013-05-07 11:24:18.625 127 12609.02 162.00 54844.43 88888.00 2013-05-07 11:24:18.750 127 12609.00 162.00 54844.43 88888.00 2013-05-07 11:24:18.875 127 12608.98 162.03 54844.47 88888.00 2013-05-07 11:24:19.000 127 12609.00 162.05 54844.47 88888.00 2013-05-07 11:24:19.125 127 12609.02 162.03 54844.47 88888.00 2013-05-07 11:24:19.250 127 12609.08 162.03 54844.47 88888.00 2013-05-07 11:24:19.375 127 12609.08 162.05 54844.47 88888.00 2013-05-07 11:24:19.500 127 12609.05 162.03 54844.47 88888.00 2013-05-07 11:24:19.625 127 12609.05 162.03 54844.47 88888.00 2013-05-07 11:24:19.750 127 12609.08 162.03 54844.45 88888.00 2013-05-07 11:24:19.875 127 12609.15 162.03 54844.47 88888.00 2013-05-07 11:24:20.000 127 12609.17 162.03 54844.45 88888.00 2013-05-07 11:24:20.125 127 12609.17 162.03 54844.45 88888.00 2013-05-07 11:24:20.250 127 12609.15 162.00 54844.47 88888.00 2013-05-07 11:24:20.375 127 12609.12 162.03 54844.47 88888.00 2013-05-07 11:24:20.500 127 12609.05 162.03 54844.47 88888.00 2013-05-07 11:24:20.625 127 12609.08 162.03 54844.50 88888.00 2013-05-07 11:24:20.750 127 12609.08 162.03 54844.47 88888.00 2013-05-07 11:24:20.875 127 12609.12 162.05 54844.50 88888.00 2013-05-07 11:24:21.000 127 12609.08 162.03 54844.47 88888.00 2013-05-07 11:24:21.125 127 12609.02 162.00 54844.45 88888.00 2013-05-07 11:24:21.250 127 12608.98 162.00 54844.47 88888.00 2013-05-07 11:24:21.375 127 12609.02 162.03 54844.50 88888.00 2013-05-07 11:24:21.500 127 12609.02 162.00 54844.47 88888.00 2013-05-07 11:24:21.625 127 12609.10 162.03 54844.47 88888.00 2013-05-07 11:24:21.750 127 12609.10 162.03 54844.47 88888.00 2013-05-07 11:24:21.875 127 12609.08 162.00 54844.50 88888.00 2013-05-07 11:24:22.000 127 12609.12 162.03 54844.50 88888.00 2013-05-07 11:24:22.125 127 12609.17 162.05 54844.50 88888.00 2013-05-07 11:24:22.250 127 12609.15 162.07 54844.53 88888.00 2013-05-07 11:24:22.375 127 12609.10 162.07 54844.53 88888.00 2013-05-07 11:24:22.500 127 12609.05 162.07 54844.47 88888.00 2013-05-07 11:24:22.625 127 12609.05 162.10 54844.47 88888.00 2013-05-07 11:24:22.750 127 12609.05 162.12 54844.47 88888.00 2013-05-07 11:24:22.875 127 12609.08 162.10 54844.47 88888.00 2013-05-07 11:24:23.000 127 12609.10 162.10 54844.50 88888.00 2013-05-07 11:24:23.125 127 12609.05 162.07 54844.47 88888.00 2013-05-07 11:24:23.250 127 12609.05 162.05 54844.53 88888.00 2013-05-07 11:24:23.375 127 12609.05 162.05 54844.50 88888.00 2013-05-07 11:24:23.500 127 12609.02 162.05 54844.50 88888.00 2013-05-07 11:24:23.625 127 12609.05 162.07 54844.53 88888.00 2013-05-07 11:24:23.750 127 12609.10 162.12 54844.55 88888.00 2013-05-07 11:24:23.875 127 12609.15 162.10 54844.55 88888.00 2013-05-07 11:24:24.000 127 12609.12 162.10 54844.50 88888.00 2013-05-07 11:24:24.125 127 12609.12 162.10 54844.53 88888.00 2013-05-07 11:24:24.250 127 12609.15 162.07 54844.55 88888.00 2013-05-07 11:24:24.375 127 12609.10 162.05 54844.55 88888.00 2013-05-07 11:24:24.500 127 12609.12 162.05 54844.57 88888.00 2013-05-07 11:24:24.625 127 12609.12 162.10 54844.53 88888.00 2013-05-07 11:24:24.750 127 12609.05 162.10 54844.55 88888.00 2013-05-07 11:24:24.875 127 12609.08 162.10 54844.57 88888.00 2013-05-07 11:24:25.000 127 12609.12 162.07 54844.55 88888.00 2013-05-07 11:24:25.125 127 12609.12 162.07 54844.53 88888.00 2013-05-07 11:24:25.250 127 12609.08 162.10 54844.55 88888.00 2013-05-07 11:24:25.375 127 12609.10 162.10 54844.60 88888.00 2013-05-07 11:24:25.500 127 12609.17 162.07 54844.57 88888.00 2013-05-07 11:24:25.625 127 12609.20 162.10 54844.57 88888.00 2013-05-07 11:24:25.750 127 12609.10 162.07 54844.57 88888.00 2013-05-07 11:24:25.875 127 12609.12 162.10 54844.62 88888.00 2013-05-07 11:24:26.000 127 12609.25 162.12 54844.60 88888.00 2013-05-07 11:24:26.125 127 12609.33 162.15 54844.57 88888.00 2013-05-07 11:24:26.250 127 12609.23 162.07 54844.55 88888.00 2013-05-07 11:24:26.375 127 12609.12 162.07 54844.55 88888.00 2013-05-07 11:24:26.500 127 12609.10 162.10 54844.57 88888.00 2013-05-07 11:24:26.625 127 12609.17 162.10 54844.60 88888.00 2013-05-07 11:24:26.750 127 12609.17 162.12 54844.57 88888.00 2013-05-07 11:24:26.875 127 12609.15 162.10 54844.55 88888.00 2013-05-07 11:24:27.000 127 12609.15 162.10 54844.53 88888.00 2013-05-07 11:24:27.125 127 12609.15 162.12 54844.55 88888.00 2013-05-07 11:24:27.250 127 12609.10 162.10 54844.55 88888.00 2013-05-07 11:24:27.375 127 12609.12 162.15 54844.60 88888.00 2013-05-07 11:24:27.500 127 12609.17 162.15 54844.57 88888.00 2013-05-07 11:24:27.625 127 12609.15 162.12 54844.57 88888.00 2013-05-07 11:24:27.750 127 12609.15 162.15 54844.60 88888.00 2013-05-07 11:24:27.875 127 12609.12 162.12 54844.57 88888.00 2013-05-07 11:24:28.000 127 12609.15 162.15 54844.57 88888.00 2013-05-07 11:24:28.125 127 12609.17 162.12 54844.62 88888.00 2013-05-07 11:24:28.250 127 12609.10 162.10 54844.62 88888.00 2013-05-07 11:24:28.375 127 12609.05 162.12 54844.57 88888.00 2013-05-07 11:24:28.500 127 12609.08 162.15 54844.62 88888.00 2013-05-07 11:24:28.625 127 12609.15 162.20 54844.65 88888.00 2013-05-07 11:24:28.750 127 12609.23 162.18 54844.65 88888.00 2013-05-07 11:24:28.875 127 12609.23 162.18 54844.65 88888.00 2013-05-07 11:24:29.000 127 12609.12 162.15 54844.62 88888.00 2013-05-07 11:24:29.125 127 12609.17 162.18 54844.68 88888.00 2013-05-07 11:24:29.250 127 12609.15 162.15 54844.70 88888.00 2013-05-07 11:24:29.375 127 12609.17 162.15 54844.70 88888.00 2013-05-07 11:24:29.500 127 12609.15 162.12 54844.68 88888.00 2013-05-07 11:24:29.625 127 12609.17 162.12 54844.62 88888.00 2013-05-07 11:24:29.750 127 12609.20 162.20 54844.65 88888.00 2013-05-07 11:24:29.875 127 12609.15 162.20 54844.70 88888.00 2013-05-07 11:24:30.000 127 12609.12 162.15 54844.68 88888.00 2013-05-07 11:24:30.125 127 12609.12 162.15 54844.65 88888.00 2013-05-07 11:24:30.250 127 12609.12 162.15 54844.65 88888.00 2013-05-07 11:24:30.375 127 12609.12 162.20 54844.68 88888.00 2013-05-07 11:24:30.500 127 12609.08 162.18 54844.68 88888.00 2013-05-07 11:24:30.625 127 12609.05 162.22 54844.65 88888.00 2013-05-07 11:24:30.750 127 12609.05 162.20 54844.62 88888.00 2013-05-07 11:24:30.875 127 12609.05 162.18 54844.65 88888.00 2013-05-07 11:24:31.000 127 12609.10 162.20 54844.65 88888.00 2013-05-07 11:24:31.125 127 12609.10 162.25 54844.65 88888.00 2013-05-07 11:24:31.250 127 12609.00 162.20 54844.65 88888.00 2013-05-07 11:24:31.375 127 12608.98 162.18 54844.65 88888.00 2013-05-07 11:24:31.500 127 12609.00 162.20 54844.68 88888.00 2013-05-07 11:24:31.625 127 12608.98 162.22 54844.70 88888.00 2013-05-07 11:24:31.750 127 12609.05 162.25 54844.70 88888.00 2013-05-07 11:24:31.875 127 12609.02 162.22 54844.68 88888.00 2013-05-07 11:24:32.000 127 12609.10 162.22 54844.70 88888.00 2013-05-07 11:24:32.125 127 12609.12 162.22 54844.72 88888.00 2013-05-07 11:24:32.250 127 12609.17 162.25 54844.72 88888.00 2013-05-07 11:24:32.375 127 12609.10 162.22 54844.72 88888.00 2013-05-07 11:24:32.500 127 12609.08 162.20 54844.70 88888.00 2013-05-07 11:24:32.625 127 12609.05 162.22 54844.72 88888.00 2013-05-07 11:24:32.750 127 12609.08 162.22 54844.72 88888.00 2013-05-07 11:24:32.875 127 12609.10 162.22 54844.70 88888.00 2013-05-07 11:24:33.000 127 12609.08 162.25 54844.68 88888.00 2013-05-07 11:24:33.125 127 12609.10 162.25 54844.72 88888.00 2013-05-07 11:24:33.250 127 12609.15 162.25 54844.75 88888.00 2013-05-07 11:24:33.375 127 12609.17 162.28 54844.72 88888.00 2013-05-07 11:24:33.500 127 12609.17 162.30 54844.72 88888.00 2013-05-07 11:24:33.625 127 12609.15 162.25 54844.70 88888.00 2013-05-07 11:24:33.750 127 12609.10 162.25 54844.70 88888.00 2013-05-07 11:24:33.875 127 12609.12 162.28 54844.72 88888.00 2013-05-07 11:24:34.000 127 12609.12 162.28 54844.72 88888.00 2013-05-07 11:24:34.125 127 12609.17 162.25 54844.72 88888.00 2013-05-07 11:24:34.250 127 12609.20 162.28 54844.75 88888.00 2013-05-07 11:24:34.375 127 12609.27 162.30 54844.72 88888.00 2013-05-07 11:24:34.500 127 12609.23 162.28 54844.72 88888.00 2013-05-07 11:24:34.625 127 12609.20 162.25 54844.75 88888.00 2013-05-07 11:24:34.750 127 12609.23 162.30 54844.75 88888.00 2013-05-07 11:24:34.875 127 12609.25 162.28 54844.78 88888.00 2013-05-07 11:24:35.000 127 12609.17 162.28 54844.78 88888.00 2013-05-07 11:24:35.125 127 12609.15 162.28 54844.75 88888.00 2013-05-07 11:24:35.250 127 12609.15 162.25 54844.75 88888.00 2013-05-07 11:24:35.375 127 12609.17 162.30 54844.78 88888.00 2013-05-07 11:24:35.500 127 12609.17 162.30 54844.75 88888.00 2013-05-07 11:24:35.625 127 12609.08 162.28 54844.72 88888.00 2013-05-07 11:24:35.750 127 12609.08 162.30 54844.75 88888.00 2013-05-07 11:24:35.875 127 12609.15 162.32 54844.75 88888.00 2013-05-07 11:24:36.000 127 12609.17 162.32 54844.75 88888.00 2013-05-07 11:24:36.125 127 12609.17 162.32 54844.78 88888.00 2013-05-07 11:24:36.250 127 12609.20 162.30 54844.80 88888.00 2013-05-07 11:24:36.375 127 12609.23 162.30 54844.80 88888.00 2013-05-07 11:24:36.500 127 12609.15 162.30 54844.78 88888.00 2013-05-07 11:24:36.625 127 12609.17 162.30 54844.75 88888.00 2013-05-07 11:24:36.750 127 12609.15 162.35 54844.80 88888.00 2013-05-07 11:24:36.875 127 12609.15 162.35 54844.82 88888.00 2013-05-07 11:24:37.000 127 12609.15 162.32 54844.80 88888.00 2013-05-07 11:24:37.125 127 12609.20 162.35 54844.75 88888.00 2013-05-07 11:24:37.250 127 12609.23 162.32 54844.75 88888.00 2013-05-07 11:24:37.375 127 12609.20 162.35 54844.75 88888.00 2013-05-07 11:24:37.500 127 12609.23 162.30 54844.75 88888.00 2013-05-07 11:24:37.625 127 12609.25 162.32 54844.78 88888.00 2013-05-07 11:24:37.750 127 12609.25 162.32 54844.78 88888.00 2013-05-07 11:24:37.875 127 12609.25 162.35 54844.78 88888.00 2013-05-07 11:24:38.000 127 12609.27 162.35 54844.75 88888.00 2013-05-07 11:24:38.125 127 12609.23 162.35 54844.78 88888.00 2013-05-07 11:24:38.250 127 12609.23 162.35 54844.78 88888.00 2013-05-07 11:24:38.375 127 12609.25 162.35 54844.78 88888.00 2013-05-07 11:24:38.500 127 12609.27 162.35 54844.75 88888.00 2013-05-07 11:24:38.625 127 12609.27 162.35 54844.75 88888.00 2013-05-07 11:24:38.750 127 12609.23 162.35 54844.80 88888.00 2013-05-07 11:24:38.875 127 12609.23 162.32 54844.82 88888.00 2013-05-07 11:24:39.000 127 12609.25 162.38 54844.82 88888.00 2013-05-07 11:24:39.125 127 12609.25 162.35 54844.82 88888.00 2013-05-07 11:24:39.250 127 12609.12 162.35 54844.80 88888.00 2013-05-07 11:24:39.375 127 12609.12 162.38 54844.80 88888.00 2013-05-07 11:24:39.500 127 12609.20 162.38 54844.78 88888.00 2013-05-07 11:24:39.625 127 12609.23 162.38 54844.80 88888.00 2013-05-07 11:24:39.750 127 12609.25 162.40 54844.82 88888.00 2013-05-07 11:24:39.875 127 12609.30 162.43 54844.85 88888.00 2013-05-07 11:24:40.000 127 12609.38 162.43 54844.88 88888.00 2013-05-07 11:24:40.125 127 12609.33 162.38 54844.82 88888.00 2013-05-07 11:24:40.250 127 12609.27 162.38 54844.82 88888.00 2013-05-07 11:24:40.375 127 12609.20 162.40 54844.80 88888.00 2013-05-07 11:24:40.500 127 12609.15 162.40 54844.82 88888.00 2013-05-07 11:24:40.625 127 12609.20 162.40 54844.82 88888.00 2013-05-07 11:24:40.750 127 12609.25 162.40 54844.80 88888.00 2013-05-07 11:24:40.875 127 12609.23 162.43 54844.80 88888.00 2013-05-07 11:24:41.000 127 12609.17 162.45 54844.85 88888.00 2013-05-07 11:24:41.125 127 12609.23 162.45 54844.82 88888.00 2013-05-07 11:24:41.250 127 12609.27 162.45 54844.85 88888.00 2013-05-07 11:24:41.375 127 12609.30 162.45 54844.88 88888.00 2013-05-07 11:24:41.500 127 12609.27 162.45 54844.88 88888.00 2013-05-07 11:24:41.625 127 12609.27 162.43 54844.85 88888.00 2013-05-07 11:24:41.750 127 12609.38 162.40 54844.85 88888.00 2013-05-07 11:24:41.875 127 12609.38 162.45 54844.82 88888.00 2013-05-07 11:24:42.000 127 12609.35 162.45 54844.82 88888.00 2013-05-07 11:24:42.125 127 12609.38 162.47 54844.85 88888.00 2013-05-07 11:24:42.250 127 12609.35 162.45 54844.82 88888.00 2013-05-07 11:24:42.375 127 12609.42 162.45 54844.80 88888.00 2013-05-07 11:24:42.500 127 12609.42 162.45 54844.82 88888.00 2013-05-07 11:24:42.625 127 12609.38 162.47 54844.82 88888.00 2013-05-07 11:24:42.750 127 12609.40 162.47 54844.88 88888.00 2013-05-07 11:24:42.875 127 12609.33 162.45 54844.85 88888.00 2013-05-07 11:24:43.000 127 12609.27 162.47 54844.85 88888.00 2013-05-07 11:24:43.125 127 12609.30 162.45 54844.85 88888.00 2013-05-07 11:24:43.250 127 12609.40 162.47 54844.82 88888.00 2013-05-07 11:24:43.375 127 12609.40 162.47 54844.82 88888.00 2013-05-07 11:24:43.500 127 12609.38 162.43 54844.82 88888.00 2013-05-07 11:24:43.625 127 12609.45 162.47 54844.85 88888.00 2013-05-07 11:24:43.750 127 12609.42 162.50 54844.82 88888.00 2013-05-07 11:24:43.875 127 12609.40 162.50 54844.88 88888.00 2013-05-07 11:24:44.000 127 12609.40 162.47 54844.88 88888.00 2013-05-07 11:24:44.125 127 12609.45 162.50 54844.88 88888.00 2013-05-07 11:24:44.250 127 12609.45 162.50 54844.93 88888.00 2013-05-07 11:24:44.375 127 12609.40 162.50 54844.90 88888.00 2013-05-07 11:24:44.500 127 12609.38 162.50 54844.90 88888.00 2013-05-07 11:24:44.625 127 12609.38 162.45 54844.88 88888.00 2013-05-07 11:24:44.750 127 12609.35 162.45 54844.85 88888.00 2013-05-07 11:24:44.875 127 12609.35 162.50 54844.88 88888.00 2013-05-07 11:24:45.000 127 12609.35 162.50 54844.90 88888.00 2013-05-07 11:24:45.125 127 12609.33 162.53 54844.93 88888.00 2013-05-07 11:24:45.250 127 12609.38 162.53 54844.95 88888.00 2013-05-07 11:24:45.375 127 12609.45 162.50 54844.90 88888.00 2013-05-07 11:24:45.500 127 12609.48 162.57 54844.93 88888.00 2013-05-07 11:24:45.625 127 12609.48 162.53 54844.90 88888.00 2013-05-07 11:24:45.750 127 12609.45 162.53 54844.90 88888.00 2013-05-07 11:24:45.875 127 12609.50 162.50 54844.88 88888.00 2013-05-07 11:24:46.000 127 12609.48 162.50 54844.88 88888.00 2013-05-07 11:24:46.125 127 12609.45 162.47 54844.88 88888.00 2013-05-07 11:24:46.250 127 12609.45 162.47 54844.88 88888.00 2013-05-07 11:24:46.375 127 12609.45 162.53 54844.88 88888.00 2013-05-07 11:24:46.500 127 12609.45 162.50 54844.90 88888.00 2013-05-07 11:24:46.625 127 12609.50 162.50 54844.90 88888.00 2013-05-07 11:24:46.750 127 12609.52 162.50 54844.93 88888.00 2013-05-07 11:24:46.875 127 12609.52 162.50 54844.93 88888.00 2013-05-07 11:24:47.000 127 12609.55 162.50 54844.90 88888.00 2013-05-07 11:24:47.125 127 12609.58 162.50 54844.88 88888.00 2013-05-07 11:24:47.250 127 12609.60 162.50 54844.88 88888.00 2013-05-07 11:24:47.375 127 12609.58 162.53 54844.90 88888.00 2013-05-07 11:24:47.500 127 12609.52 162.57 54844.93 88888.00 2013-05-07 11:24:47.625 127 12609.55 162.57 54844.95 88888.00 2013-05-07 11:24:47.750 127 12609.58 162.53 54844.93 88888.00 2013-05-07 11:24:47.875 127 12609.58 162.55 54844.97 88888.00 2013-05-07 11:24:48.000 127 12609.60 162.57 54844.97 88888.00 2013-05-07 11:24:48.125 127 12609.60 162.57 54844.95 88888.00 2013-05-07 11:24:48.250 127 12609.58 162.55 54844.93 88888.00 2013-05-07 11:24:48.375 127 12609.60 162.60 54844.95 88888.00 2013-05-07 11:24:48.500 127 12609.60 162.57 54844.93 88888.00 2013-05-07 11:24:48.625 127 12609.58 162.55 54844.95 88888.00 2013-05-07 11:24:48.750 127 12609.58 162.57 54844.95 88888.00 2013-05-07 11:24:48.875 127 12609.60 162.60 54844.93 88888.00 2013-05-07 11:24:49.000 127 12609.58 162.57 54844.93 88888.00 2013-05-07 11:24:49.125 127 12609.60 162.60 54844.95 88888.00 2013-05-07 11:24:49.250 127 12609.62 162.62 54844.95 88888.00 2013-05-07 11:24:49.375 127 12609.55 162.60 54844.95 88888.00 2013-05-07 11:24:49.500 127 12609.58 162.62 54845.00 88888.00 2013-05-07 11:24:49.625 127 12609.60 162.65 54844.97 88888.00 2013-05-07 11:24:49.750 127 12609.52 162.60 54844.90 88888.00 2013-05-07 11:24:49.875 127 12609.52 162.62 54844.93 88888.00 2013-05-07 11:24:50.000 127 12609.55 162.65 54844.97 88888.00 2013-05-07 11:24:50.125 127 12609.60 162.68 54844.97 88888.00 2013-05-07 11:24:50.250 127 12609.67 162.68 54844.97 88888.00 2013-05-07 11:24:50.375 127 12609.65 162.68 54844.95 88888.00 2013-05-07 11:24:50.500 127 12609.60 162.65 54844.95 88888.00 2013-05-07 11:24:50.625 127 12609.65 162.68 54844.97 88888.00 2013-05-07 11:24:50.750 127 12609.67 162.68 54844.95 88888.00 2013-05-07 11:24:50.875 127 12609.65 162.62 54844.95 88888.00 2013-05-07 11:24:51.000 127 12609.73 162.65 54844.95 88888.00 2013-05-07 11:24:51.125 127 12609.67 162.68 54844.97 88888.00 2013-05-07 11:24:51.250 127 12609.62 162.65 54844.97 88888.00 2013-05-07 11:24:51.375 127 12609.70 162.68 54844.97 88888.00 2013-05-07 11:24:51.500 127 12609.67 162.70 54844.97 88888.00 2013-05-07 11:24:51.625 127 12609.70 162.72 54844.97 88888.00 2013-05-07 11:24:51.750 127 12609.77 162.68 54844.95 88888.00 2013-05-07 11:24:51.875 127 12609.73 162.70 54844.95 88888.00 2013-05-07 11:24:52.000 127 12609.65 162.68 54844.97 88888.00 2013-05-07 11:24:52.125 127 12609.65 162.68 54844.97 88888.00 2013-05-07 11:24:52.250 127 12609.65 162.70 54845.00 88888.00 2013-05-07 11:24:52.375 127 12609.67 162.70 54844.97 88888.00 2013-05-07 11:24:52.500 127 12609.62 162.70 54844.97 88888.00 2013-05-07 11:24:52.625 127 12609.65 162.70 54844.95 88888.00 2013-05-07 11:24:52.750 127 12609.67 162.70 54844.97 88888.00 2013-05-07 11:24:52.875 127 12609.60 162.70 54845.00 88888.00 2013-05-07 11:24:53.000 127 12609.60 162.70 54844.97 88888.00 2013-05-07 11:24:53.125 127 12609.62 162.70 54844.97 88888.00 2013-05-07 11:24:53.250 127 12609.62 162.70 54844.95 88888.00 2013-05-07 11:24:53.375 127 12609.67 162.70 54844.95 88888.00 2013-05-07 11:24:53.500 127 12609.75 162.68 54844.95 88888.00 2013-05-07 11:24:53.625 127 12609.75 162.72 54844.95 88888.00 2013-05-07 11:24:53.750 127 12609.70 162.72 54844.95 88888.00 2013-05-07 11:24:53.875 127 12609.73 162.70 54844.97 88888.00 2013-05-07 11:24:54.000 127 12609.77 162.70 54844.95 88888.00 2013-05-07 11:24:54.125 127 12609.83 162.70 54844.95 88888.00 2013-05-07 11:24:54.250 127 12609.80 162.70 54844.97 88888.00 2013-05-07 11:24:54.375 127 12609.73 162.70 54844.97 88888.00 2013-05-07 11:24:54.500 127 12609.73 162.70 54845.00 88888.00 2013-05-07 11:24:54.625 127 12609.75 162.72 54845.00 88888.00 2013-05-07 11:24:54.750 127 12609.75 162.72 54845.00 88888.00 2013-05-07 11:24:54.875 127 12609.75 162.70 54845.00 88888.00 2013-05-07 11:24:55.000 127 12609.80 162.70 54845.03 88888.00 2013-05-07 11:24:55.125 127 12609.80 162.72 54845.03 88888.00 2013-05-07 11:24:55.250 127 12609.75 162.68 54845.00 88888.00 2013-05-07 11:24:55.375 127 12609.75 162.72 54845.03 88888.00 2013-05-07 11:24:55.500 127 12609.75 162.75 54845.03 88888.00 2013-05-07 11:24:55.625 127 12609.77 162.72 54845.05 88888.00 2013-05-07 11:24:55.750 127 12609.83 162.80 54845.05 88888.00 2013-05-07 11:24:55.875 127 12609.83 162.80 54845.05 88888.00 2013-05-07 11:24:56.000 127 12609.85 162.75 54845.03 88888.00 2013-05-07 11:24:56.125 127 12609.88 162.78 54845.07 88888.00 2013-05-07 11:24:56.250 127 12609.88 162.75 54845.07 88888.00 2013-05-07 11:24:56.375 127 12609.90 162.78 54845.07 88888.00 2013-05-07 11:24:56.500 127 12609.92 162.78 54845.05 88888.00 2013-05-07 11:24:56.625 127 12609.90 162.75 54845.07 88888.00 2013-05-07 11:24:56.750 127 12609.92 162.82 54845.05 88888.00 2013-05-07 11:24:56.875 127 12609.88 162.80 54845.03 88888.00 2013-05-07 11:24:57.000 127 12609.88 162.78 54845.05 88888.00 2013-05-07 11:24:57.125 127 12609.90 162.80 54845.10 88888.00 2013-05-07 11:24:57.250 127 12609.88 162.78 54845.10 88888.00 2013-05-07 11:24:57.375 127 12609.85 162.80 54845.07 88888.00 2013-05-07 11:24:57.500 127 12609.85 162.80 54845.05 88888.00 2013-05-07 11:24:57.625 127 12609.88 162.80 54845.05 88888.00 2013-05-07 11:24:57.750 127 12609.92 162.80 54845.05 88888.00 2013-05-07 11:24:57.875 127 12609.90 162.80 54845.05 88888.00 2013-05-07 11:24:58.000 127 12609.90 162.82 54845.05 88888.00 2013-05-07 11:24:58.125 127 12609.83 162.82 54845.07 88888.00 2013-05-07 11:24:58.250 127 12609.85 162.78 54845.05 88888.00 2013-05-07 11:24:58.375 127 12609.92 162.80 54845.05 88888.00 2013-05-07 11:24:58.500 127 12609.90 162.78 54845.05 88888.00 2013-05-07 11:24:58.625 127 12609.88 162.80 54845.07 88888.00 2013-05-07 11:24:58.750 127 12609.85 162.80 54845.10 88888.00 2013-05-07 11:24:58.875 127 12609.90 162.80 54845.07 88888.00 2013-05-07 11:24:59.000 127 12610.00 162.82 54845.05 88888.00 2013-05-07 11:24:59.125 127 12610.00 162.85 54845.07 88888.00 2013-05-07 11:24:59.250 127 12610.00 162.82 54845.10 88888.00 2013-05-07 11:24:59.375 127 12610.00 162.85 54845.10 88888.00 2013-05-07 11:24:59.500 127 12609.95 162.85 54845.07 88888.00 2013-05-07 11:24:59.625 127 12609.98 162.82 54845.07 88888.00 2013-05-07 11:24:59.750 127 12609.98 162.82 54845.05 88888.00 2013-05-07 11:24:59.875 127 12609.98 162.85 54845.05 88888.00 2013-05-07 11:25:00.000 127 12610.00 162.85 54845.05 88888.00 2013-05-07 11:25:00.125 127 12609.98 162.82 54845.07 88888.00 2013-05-07 11:25:00.250 127 12609.92 162.82 54845.10 88888.00 2013-05-07 11:25:00.375 127 12609.95 162.85 54845.07 88888.00 2013-05-07 11:25:00.500 127 12609.95 162.85 54845.07 88888.00 2013-05-07 11:25:00.625 127 12609.95 162.82 54845.10 88888.00 2013-05-07 11:25:00.750 127 12609.98 162.88 54845.10 88888.00 2013-05-07 11:25:00.875 127 12609.98 162.88 54845.12 88888.00 2013-05-07 11:25:01.000 127 12609.92 162.85 54845.07 88888.00 2013-05-07 11:25:01.125 127 12609.98 162.88 54845.12 88888.00 2013-05-07 11:25:01.250 127 12609.98 162.85 54845.12 88888.00 2013-05-07 11:25:01.375 127 12609.98 162.85 54845.10 88888.00 2013-05-07 11:25:01.500 127 12610.00 162.88 54845.10 88888.00 2013-05-07 11:25:01.625 127 12609.95 162.93 54845.15 88888.00 2013-05-07 11:25:01.750 127 12609.98 162.93 54845.12 88888.00 2013-05-07 11:25:01.875 127 12610.00 162.90 54845.12 88888.00 2013-05-07 11:25:02.000 127 12609.95 162.88 54845.12 88888.00 2013-05-07 11:25:02.125 127 12609.95 162.88 54845.15 88888.00 2013-05-07 11:25:02.250 127 12609.98 162.90 54845.15 88888.00 2013-05-07 11:25:02.375 127 12609.98 162.88 54845.15 88888.00 2013-05-07 11:25:02.500 127 12609.95 162.90 54845.12 88888.00 2013-05-07 11:25:02.625 127 12609.88 162.90 54845.12 88888.00 2013-05-07 11:25:02.750 127 12609.92 162.90 54845.15 88888.00 2013-05-07 11:25:02.875 127 12609.95 162.93 54845.12 88888.00 2013-05-07 11:25:03.000 127 12610.00 162.93 54845.12 88888.00 2013-05-07 11:25:03.125 127 12610.02 162.90 54845.15 88888.00 2013-05-07 11:25:03.250 127 12609.98 162.88 54845.15 88888.00 2013-05-07 11:25:03.375 127 12609.98 162.90 54845.15 88888.00 2013-05-07 11:25:03.500 127 12610.02 162.93 54845.18 88888.00 2013-05-07 11:25:03.625 127 12610.08 162.93 54845.12 88888.00 2013-05-07 11:25:03.750 127 12610.08 162.93 54845.15 88888.00 2013-05-07 11:25:03.875 127 12610.05 162.93 54845.15 88888.00 2013-05-07 11:25:04.000 127 12610.10 162.88 54845.15 88888.00 2013-05-07 11:25:04.125 127 12610.17 162.90 54845.18 88888.00 2013-05-07 11:25:04.250 127 12610.15 162.88 54845.18 88888.00 2013-05-07 11:25:04.375 127 12610.12 162.93 54845.18 88888.00 2013-05-07 11:25:04.500 127 12610.08 162.95 54845.18 88888.00 2013-05-07 11:25:04.625 127 12610.08 162.95 54845.18 88888.00 2013-05-07 11:25:04.750 127 12610.05 162.93 54845.18 88888.00 2013-05-07 11:25:04.875 127 12610.10 162.93 54845.20 88888.00 2013-05-07 11:25:05.000 127 12610.15 162.95 54845.22 88888.00 2013-05-07 11:25:05.125 127 12610.08 162.93 54845.18 88888.00 2013-05-07 11:25:05.250 127 12610.02 162.95 54845.18 88888.00 2013-05-07 11:25:05.375 127 12610.05 162.93 54845.12 88888.00 2013-05-07 11:25:05.500 127 12610.08 162.93 54845.15 88888.00 2013-05-07 11:25:05.625 127 12610.15 162.95 54845.18 88888.00 2013-05-07 11:25:05.750 127 12610.15 163.00 54845.18 88888.00 2013-05-07 11:25:05.875 127 12610.08 162.97 54845.15 88888.00 2013-05-07 11:25:06.000 127 12610.08 162.95 54845.12 88888.00 2013-05-07 11:25:06.125 127 12610.10 162.95 54845.15 88888.00 2013-05-07 11:25:06.250 127 12610.10 163.00 54845.20 88888.00 2013-05-07 11:25:06.375 127 12610.15 163.03 54845.22 88888.00 2013-05-07 11:25:06.500 127 12610.17 162.97 54845.20 88888.00 2013-05-07 11:25:06.625 127 12610.20 162.95 54845.20 88888.00 2013-05-07 11:25:06.750 127 12610.20 162.97 54845.22 88888.00 2013-05-07 11:25:06.875 127 12610.23 163.00 54845.22 88888.00 2013-05-07 11:25:07.000 127 12610.20 162.95 54845.18 88888.00 2013-05-07 11:25:07.125 127 12610.17 163.00 54845.18 88888.00 2013-05-07 11:25:07.250 127 12610.10 162.95 54845.18 88888.00 2013-05-07 11:25:07.375 127 12610.15 162.95 54845.20 88888.00 2013-05-07 11:25:07.500 127 12610.23 162.97 54845.22 88888.00 2013-05-07 11:25:07.625 127 12610.25 163.00 54845.25 88888.00 2013-05-07 11:25:07.750 127 12610.23 163.00 54845.25 88888.00 2013-05-07 11:25:07.875 127 12610.20 163.03 54845.25 88888.00 2013-05-07 11:25:08.000 127 12610.25 163.03 54845.22 88888.00 2013-05-07 11:25:08.125 127 12610.33 163.03 54845.22 88888.00 2013-05-07 11:25:08.250 127 12610.33 162.97 54845.22 88888.00 2013-05-07 11:25:08.375 127 12610.38 162.97 54845.22 88888.00 2013-05-07 11:25:08.500 127 12610.40 162.97 54845.22 88888.00 2013-05-07 11:25:08.625 127 12610.40 163.00 54845.25 88888.00 2013-05-07 11:25:08.750 127 12610.38 163.00 54845.25 88888.00 2013-05-07 11:25:08.875 127 12610.40 163.00 54845.22 88888.00 2013-05-07 11:25:09.000 127 12610.42 163.03 54845.22 88888.00 2013-05-07 11:25:09.125 127 12610.42 163.00 54845.22 88888.00 2013-05-07 11:25:09.250 127 12610.38 162.97 54845.25 88888.00 2013-05-07 11:25:09.375 127 12610.40 163.00 54845.22 88888.00 2013-05-07 11:25:09.500 127 12610.33 163.03 54845.22 88888.00 2013-05-07 11:25:09.625 127 12610.30 163.03 54845.20 88888.00 2013-05-07 11:25:09.750 127 12610.25 163.03 54845.20 88888.00 2013-05-07 11:25:09.875 127 12610.27 163.03 54845.20 88888.00 2013-05-07 11:25:10.000 127 12610.30 163.03 54845.18 88888.00 2013-05-07 11:25:10.125 127 12610.35 163.03 54845.22 88888.00 2013-05-07 11:25:10.250 127 12610.38 163.00 54845.25 88888.00 2013-05-07 11:25:10.375 127 12610.35 163.00 54845.25 88888.00 2013-05-07 11:25:10.500 127 12610.25 163.03 54845.28 88888.00 2013-05-07 11:25:10.625 127 12610.30 163.05 54845.25 88888.00 2013-05-07 11:25:10.750 127 12610.35 163.05 54845.22 88888.00 2013-05-07 11:25:10.875 127 12610.40 163.05 54845.22 88888.00 2013-05-07 11:25:11.000 127 12610.38 163.05 54845.25 88888.00 2013-05-07 11:25:11.125 127 12610.38 163.05 54845.25 88888.00 2013-05-07 11:25:11.250 127 12610.30 163.00 54845.25 88888.00 2013-05-07 11:25:11.375 127 12610.35 163.05 54845.22 88888.00 2013-05-07 11:25:11.500 127 12610.38 163.05 54845.25 88888.00 2013-05-07 11:25:11.625 127 12610.38 163.03 54845.22 88888.00 2013-05-07 11:25:11.750 127 12610.38 163.03 54845.22 88888.00 2013-05-07 11:25:11.875 127 12610.40 163.05 54845.22 88888.00 2013-05-07 11:25:12.000 127 12610.35 163.05 54845.22 88888.00 2013-05-07 11:25:12.125 127 12610.38 163.07 54845.28 88888.00 2013-05-07 11:25:12.250 127 12610.42 163.10 54845.25 88888.00 2013-05-07 11:25:12.375 127 12610.48 163.12 54845.28 88888.00 2013-05-07 11:25:12.500 127 12610.48 163.10 54845.28 88888.00 2013-05-07 11:25:12.625 127 12610.45 163.07 54845.28 88888.00 2013-05-07 11:25:12.750 127 12610.48 163.05 54845.22 88888.00 2013-05-07 11:25:12.875 127 12610.42 163.07 54845.22 88888.00 2013-05-07 11:25:13.000 127 12610.38 163.10 54845.25 88888.00 2013-05-07 11:25:13.125 127 12610.38 163.10 54845.28 88888.00 2013-05-07 11:25:13.250 127 12610.38 163.07 54845.25 88888.00 2013-05-07 11:25:13.375 127 12610.40 163.12 54845.28 88888.00 2013-05-07 11:25:13.500 127 12610.45 163.10 54845.28 88888.00 2013-05-07 11:25:13.625 127 12610.45 163.10 54845.28 88888.00 2013-05-07 11:25:13.750 127 12610.42 163.07 54845.28 88888.00 2013-05-07 11:25:13.875 127 12610.42 163.07 54845.28 88888.00 2013-05-07 11:25:14.000 127 12610.42 163.10 54845.28 88888.00 2013-05-07 11:25:14.125 127 12610.45 163.10 54845.25 88888.00 2013-05-07 11:25:14.250 127 12610.48 163.10 54845.28 88888.00 2013-05-07 11:25:14.375 127 12610.52 163.12 54845.32 88888.00 2013-05-07 11:25:14.500 127 12610.58 163.15 54845.32 88888.00 2013-05-07 11:25:14.625 127 12610.55 163.12 54845.32 88888.00 2013-05-07 11:25:14.750 127 12610.55 163.15 54845.30 88888.00 2013-05-07 11:25:14.875 127 12610.62 163.15 54845.30 88888.00 2013-05-07 11:25:15.000 127 12610.67 163.18 54845.30 88888.00 2013-05-07 11:25:15.125 127 12610.67 163.18 54845.32 88888.00 2013-05-07 11:25:15.250 127 12610.65 163.15 54845.35 88888.00 2013-05-07 11:25:15.375 127 12610.73 163.15 54845.35 88888.00 2013-05-07 11:25:15.500 127 12610.65 163.15 54845.35 88888.00 2013-05-07 11:25:15.625 127 12610.65 163.15 54845.32 88888.00 2013-05-07 11:25:15.750 127 12610.70 163.15 54845.30 88888.00 2013-05-07 11:25:15.875 127 12610.73 163.12 54845.28 88888.00 2013-05-07 11:25:16.000 127 12610.70 163.12 54845.30 88888.00 2013-05-07 11:25:16.125 127 12610.67 163.12 54845.32 88888.00 2013-05-07 11:25:16.250 127 12610.67 163.12 54845.32 88888.00 2013-05-07 11:25:16.375 127 12610.67 163.12 54845.30 88888.00 2013-05-07 11:25:16.500 127 12610.62 163.15 54845.30 88888.00 2013-05-07 11:25:16.625 127 12610.62 163.15 54845.32 88888.00 2013-05-07 11:25:16.750 127 12610.60 163.12 54845.30 88888.00 2013-05-07 11:25:16.875 127 12610.60 163.10 54845.32 88888.00 2013-05-07 11:25:17.000 127 12610.67 163.10 54845.32 88888.00 2013-05-07 11:25:17.125 127 12610.70 163.12 54845.35 88888.00 2013-05-07 11:25:17.250 127 12610.62 163.10 54845.32 88888.00 2013-05-07 11:25:17.375 127 12610.65 163.12 54845.32 88888.00 2013-05-07 11:25:17.500 127 12610.67 163.15 54845.35 88888.00 2013-05-07 11:25:17.625 127 12610.62 163.15 54845.35 88888.00 2013-05-07 11:25:17.750 127 12610.65 163.10 54845.35 88888.00 2013-05-07 11:25:17.875 127 12610.70 163.15 54845.32 88888.00 2013-05-07 11:25:18.000 127 12610.70 163.12 54845.32 88888.00 2013-05-07 11:25:18.125 127 12610.70 163.15 54845.38 88888.00 2013-05-07 11:25:18.250 127 12610.65 163.12 54845.38 88888.00 2013-05-07 11:25:18.375 127 12610.75 163.12 54845.35 88888.00 2013-05-07 11:25:18.500 127 12610.80 163.15 54845.35 88888.00 2013-05-07 11:25:18.625 127 12610.80 163.12 54845.35 88888.00 2013-05-07 11:25:18.750 127 12610.77 163.12 54845.38 88888.00 2013-05-07 11:25:18.875 127 12610.70 163.12 54845.35 88888.00 2013-05-07 11:25:19.000 127 12610.70 163.12 54845.38 88888.00 2013-05-07 11:25:19.125 127 12610.83 163.18 54845.40 88888.00 2013-05-07 11:25:19.250 127 12610.85 163.12 54845.40 88888.00 2013-05-07 11:25:19.375 127 12610.90 163.15 54845.35 88888.00 2013-05-07 11:25:19.500 127 12610.92 163.15 54845.38 88888.00 2013-05-07 11:25:19.625 127 12610.98 163.15 54845.40 88888.00 2013-05-07 11:25:19.750 127 12611.00 163.12 54845.38 88888.00 2013-05-07 11:25:19.875 127 12610.95 163.10 54845.35 88888.00 2013-05-07 11:25:20.000 127 12610.98 163.10 54845.35 88888.00 2013-05-07 11:25:20.125 127 12611.00 163.15 54845.38 88888.00 2013-05-07 11:25:20.250 127 12610.95 163.15 54845.40 88888.00 2013-05-07 11:25:20.375 127 12611.00 163.18 54845.43 88888.00 2013-05-07 11:25:20.500 127 12611.02 163.15 54845.40 88888.00 2013-05-07 11:25:20.625 127 12611.02 163.12 54845.40 88888.00 2013-05-07 11:25:20.750 127 12611.05 163.12 54845.40 88888.00 2013-05-07 11:25:20.875 127 12611.02 163.15 54845.40 88888.00 2013-05-07 11:25:21.000 127 12611.02 163.18 54845.40 88888.00 2013-05-07 11:25:21.125 127 12611.08 163.18 54845.38 88888.00 2013-05-07 11:25:21.250 127 12611.10 163.15 54845.38 88888.00 2013-05-07 11:25:21.375 127 12611.05 163.15 54845.35 88888.00 2013-05-07 11:25:21.500 127 12611.05 163.15 54845.40 88888.00 2013-05-07 11:25:21.625 127 12611.00 163.15 54845.38 88888.00 2013-05-07 11:25:21.750 127 12610.98 163.15 54845.38 88888.00 2013-05-07 11:25:21.875 127 12610.95 163.15 54845.43 88888.00 2013-05-07 11:25:22.000 127 12610.95 163.18 54845.47 88888.00 2013-05-07 11:25:22.125 127 12610.92 163.15 54845.45 88888.00 2013-05-07 11:25:22.250 127 12610.95 163.15 54845.40 88888.00 2013-05-07 11:25:22.375 127 12611.02 163.18 54845.43 88888.00 2013-05-07 11:25:22.500 127 12610.95 163.15 54845.40 88888.00 2013-05-07 11:25:22.625 127 12610.98 163.15 54845.38 88888.00 2013-05-07 11:25:22.750 127 12611.05 163.18 54845.38 88888.00 2013-05-07 11:25:22.875 127 12611.05 163.15 54845.40 88888.00 2013-05-07 11:25:23.000 127 12611.05 163.15 54845.40 88888.00 2013-05-07 11:25:23.125 127 12611.08 163.15 54845.38 88888.00 2013-05-07 11:25:23.250 127 12611.10 163.18 54845.40 88888.00 2013-05-07 11:25:23.375 127 12611.10 163.20 54845.43 88888.00 2013-05-07 11:25:23.500 127 12611.08 163.18 54845.43 88888.00 2013-05-07 11:25:23.625 127 12611.05 163.18 54845.43 88888.00 2013-05-07 11:25:23.750 127 12611.02 163.22 54845.47 88888.00 2013-05-07 11:25:23.875 127 12611.02 163.25 54845.45 88888.00 2013-05-07 11:25:24.000 127 12611.10 163.22 54845.45 88888.00 2013-05-07 11:25:24.125 127 12611.10 163.25 54845.47 88888.00 2013-05-07 11:25:24.250 127 12611.02 163.22 54845.47 88888.00 2013-05-07 11:25:24.375 127 12611.08 163.20 54845.47 88888.00 2013-05-07 11:25:24.500 127 12611.12 163.20 54845.45 88888.00 2013-05-07 11:25:24.625 127 12611.15 163.20 54845.45 88888.00 2013-05-07 11:25:24.750 127 12611.05 163.18 54845.45 88888.00 2013-05-07 11:25:24.875 127 12611.02 163.18 54845.47 88888.00 2013-05-07 11:25:25.000 127 12611.08 163.20 54845.45 88888.00 2013-05-07 11:25:25.125 127 12611.08 163.22 54845.50 88888.00 2013-05-07 11:25:25.250 127 12611.10 163.22 54845.45 88888.00 2013-05-07 11:25:25.375 127 12611.17 163.25 54845.47 88888.00 2013-05-07 11:25:25.500 127 12611.20 163.22 54845.47 88888.00 2013-05-07 11:25:25.625 127 12611.17 163.20 54845.47 88888.00 2013-05-07 11:25:25.750 127 12611.17 163.25 54845.50 88888.00 2013-05-07 11:25:25.875 127 12611.17 163.22 54845.53 88888.00 2013-05-07 11:25:26.000 127 12611.15 163.20 54845.50 88888.00 2013-05-07 11:25:26.125 127 12611.12 163.22 54845.50 88888.00 2013-05-07 11:25:26.250 127 12611.12 163.22 54845.47 88888.00 2013-05-07 11:25:26.375 127 12611.17 163.28 54845.50 88888.00 2013-05-07 11:25:26.500 127 12611.23 163.30 54845.50 88888.00 2013-05-07 11:25:26.625 127 12611.25 163.25 54845.50 88888.00 2013-05-07 11:25:26.750 127 12611.25 163.22 54845.47 88888.00 2013-05-07 11:25:26.875 127 12611.23 163.25 54845.47 88888.00 2013-05-07 11:25:27.000 127 12611.20 163.22 54845.47 88888.00 2013-05-07 11:25:27.125 127 12611.27 163.25 54845.50 88888.00 2013-05-07 11:25:27.250 127 12611.27 163.28 54845.50 88888.00 2013-05-07 11:25:27.375 127 12611.23 163.25 54845.53 88888.00 2013-05-07 11:25:27.500 127 12611.15 163.25 54845.50 88888.00 2013-05-07 11:25:27.625 127 12611.17 163.30 54845.53 88888.00 2013-05-07 11:25:27.750 127 12611.23 163.25 54845.50 88888.00 2013-05-07 11:25:27.875 127 12611.27 163.25 54845.50 88888.00 2013-05-07 11:25:28.000 127 12611.23 163.28 54845.47 88888.00 2013-05-07 11:25:28.125 127 12611.20 163.28 54845.50 88888.00 2013-05-07 11:25:28.250 127 12611.15 163.25 54845.50 88888.00 2013-05-07 11:25:28.375 127 12611.12 163.25 54845.47 88888.00 2013-05-07 11:25:28.500 127 12611.15 163.25 54845.47 88888.00 2013-05-07 11:25:28.625 127 12611.15 163.28 54845.47 88888.00 2013-05-07 11:25:28.750 127 12611.17 163.28 54845.45 88888.00 2013-05-07 11:25:28.875 127 12611.23 163.28 54845.50 88888.00 2013-05-07 11:25:29.000 127 12611.25 163.28 54845.50 88888.00 2013-05-07 11:25:29.125 127 12611.23 163.28 54845.50 88888.00 2013-05-07 11:25:29.250 127 12611.20 163.22 54845.50 88888.00 2013-05-07 11:25:29.375 127 12611.25 163.25 54845.53 88888.00 2013-05-07 11:25:29.500 127 12611.25 163.28 54845.50 88888.00 2013-05-07 11:25:29.625 127 12611.25 163.28 54845.50 88888.00 2013-05-07 11:25:29.750 127 12611.33 163.30 54845.50 88888.00 2013-05-07 11:25:29.875 127 12611.35 163.25 54845.50 88888.00 2013-05-07 11:25:30.000 127 12611.33 163.30 54845.53 88888.00 2013-05-07 11:25:30.125 127 12611.38 163.32 54845.55 88888.00 2013-05-07 11:25:30.250 127 12611.42 163.32 54845.53 88888.00 2013-05-07 11:25:30.375 127 12611.42 163.32 54845.53 88888.00 2013-05-07 11:25:30.500 127 12611.42 163.32 54845.55 88888.00 2013-05-07 11:25:30.625 127 12611.38 163.30 54845.53 88888.00 2013-05-07 11:25:30.750 127 12611.38 163.32 54845.53 88888.00 2013-05-07 11:25:30.875 127 12611.50 163.38 54845.55 88888.00 2013-05-07 11:25:31.000 127 12611.60 163.38 54845.55 88888.00 2013-05-07 11:25:31.125 127 12611.58 163.35 54845.57 88888.00 2013-05-07 11:25:31.250 127 12611.50 163.35 54845.57 88888.00 2013-05-07 11:25:31.375 127 12611.48 163.38 54845.57 88888.00 2013-05-07 11:25:31.500 127 12611.48 163.40 54845.57 88888.00 2013-05-07 11:25:31.625 127 12611.50 163.43 54845.60 88888.00 2013-05-07 11:25:31.750 127 12611.55 163.40 54845.62 88888.00 2013-05-07 11:25:31.875 127 12611.55 163.38 54845.57 88888.00 2013-05-07 11:25:32.000 127 12611.45 163.32 54845.55 88888.00 2013-05-07 11:25:32.125 127 12611.45 163.35 54845.55 88888.00 2013-05-07 11:25:32.250 127 12611.50 163.38 54845.57 88888.00 2013-05-07 11:25:32.375 127 12611.55 163.38 54845.57 88888.00 2013-05-07 11:25:32.500 127 12611.60 163.38 54845.57 88888.00 2013-05-07 11:25:32.625 127 12611.55 163.38 54845.57 88888.00 2013-05-07 11:25:32.750 127 12611.52 163.38 54845.57 88888.00 2013-05-07 11:25:32.875 127 12611.45 163.38 54845.57 88888.00 2013-05-07 11:25:33.000 127 12611.48 163.40 54845.55 88888.00 2013-05-07 11:25:33.125 127 12611.50 163.40 54845.55 88888.00 2013-05-07 11:25:33.250 127 12611.55 163.38 54845.55 88888.00 2013-05-07 11:25:33.375 127 12611.62 163.43 54845.57 88888.00 2013-05-07 11:25:33.500 127 12611.70 163.40 54845.57 88888.00 2013-05-07 11:25:33.625 127 12611.67 163.40 54845.55 88888.00 2013-05-07 11:25:33.750 127 12611.60 163.40 54845.55 88888.00 2013-05-07 11:25:33.875 127 12611.62 163.38 54845.57 88888.00 2013-05-07 11:25:34.000 127 12611.65 163.38 54845.57 88888.00 2013-05-07 11:25:34.125 127 12611.65 163.38 54845.57 88888.00 2013-05-07 11:25:34.250 127 12611.65 163.40 54845.57 88888.00 2013-05-07 11:25:34.375 127 12611.67 163.40 54845.57 88888.00 2013-05-07 11:25:34.500 127 12611.65 163.43 54845.60 88888.00 2013-05-07 11:25:34.625 127 12611.65 163.43 54845.57 88888.00 2013-05-07 11:25:34.750 127 12611.70 163.40 54845.55 88888.00 2013-05-07 11:25:34.875 127 12611.75 163.40 54845.60 88888.00 2013-05-07 11:25:35.000 127 12611.67 163.38 54845.60 88888.00 2013-05-07 11:25:35.125 127 12611.62 163.40 54845.60 88888.00 2013-05-07 11:25:35.250 127 12611.65 163.40 54845.60 88888.00 2013-05-07 11:25:35.375 127 12611.65 163.40 54845.57 88888.00 2013-05-07 11:25:35.500 127 12611.62 163.45 54845.60 88888.00 2013-05-07 11:25:35.625 127 12611.65 163.45 54845.62 88888.00 2013-05-07 11:25:35.750 127 12611.75 163.47 54845.60 88888.00 2013-05-07 11:25:35.875 127 12611.73 163.47 54845.60 88888.00 2013-05-07 11:25:36.000 127 12611.70 163.47 54845.60 88888.00 2013-05-07 11:25:36.125 127 12611.70 163.50 54845.62 88888.00 2013-05-07 11:25:36.250 127 12611.75 163.50 54845.65 88888.00 2013-05-07 11:25:36.375 127 12611.80 163.55 54845.62 88888.00 2013-05-07 11:25:36.500 127 12611.77 163.55 54845.62 88888.00 2013-05-07 11:25:36.625 127 12611.83 163.47 54845.60 88888.00 2013-05-07 11:25:36.750 127 12611.83 163.50 54845.62 88888.00 2013-05-07 11:25:36.875 127 12611.75 163.47 54845.62 88888.00 2013-05-07 11:25:37.000 127 12611.73 163.47 54845.65 88888.00 2013-05-07 11:25:37.125 127 12611.77 163.50 54845.65 88888.00 2013-05-07 11:25:37.250 127 12611.80 163.50 54845.68 88888.00 2013-05-07 11:25:37.375 127 12611.73 163.53 54845.65 88888.00 2013-05-07 11:25:37.500 127 12611.67 163.47 54845.62 88888.00 2013-05-07 11:25:37.625 127 12611.67 163.50 54845.62 88888.00 2013-05-07 11:25:37.750 127 12611.73 163.53 54845.65 88888.00 2013-05-07 11:25:37.875 127 12611.83 163.55 54845.62 88888.00 2013-05-07 11:25:38.000 127 12611.83 163.53 54845.62 88888.00 2013-05-07 11:25:38.125 127 12611.80 163.50 54845.65 88888.00 2013-05-07 11:25:38.250 127 12611.85 163.50 54845.68 88888.00 2013-05-07 11:25:38.375 127 12611.90 163.53 54845.68 88888.00 2013-05-07 11:25:38.500 127 12611.90 163.55 54845.70 88888.00 2013-05-07 11:25:38.625 127 12611.80 163.55 54845.68 88888.00 2013-05-07 11:25:38.750 127 12611.77 163.53 54845.65 88888.00 2013-05-07 11:25:38.875 127 12611.83 163.53 54845.65 88888.00 2013-05-07 11:25:39.000 127 12611.90 163.57 54845.70 88888.00 2013-05-07 11:25:39.125 127 12611.92 163.57 54845.68 88888.00 2013-05-07 11:25:39.250 127 12611.88 163.53 54845.68 88888.00 2013-05-07 11:25:39.375 127 12611.88 163.55 54845.65 88888.00 2013-05-07 11:25:39.500 127 12611.88 163.57 54845.68 88888.00 2013-05-07 11:25:39.625 127 12611.83 163.60 54845.68 88888.00 2013-05-07 11:25:39.750 127 12611.80 163.62 54845.70 88888.00 2013-05-07 11:25:39.875 127 12611.83 163.60 54845.68 88888.00 2013-05-07 11:25:40.000 127 12611.88 163.57 54845.65 88888.00 2013-05-07 11:25:40.125 127 12611.88 163.57 54845.70 88888.00 2013-05-07 11:25:40.250 127 12611.88 163.60 54845.70 88888.00 2013-05-07 11:25:40.375 127 12611.92 163.60 54845.68 88888.00 2013-05-07 11:25:40.500 127 12611.92 163.62 54845.62 88888.00 2013-05-07 11:25:40.625 127 12611.92 163.60 54845.62 88888.00 2013-05-07 11:25:40.750 127 12612.00 163.62 54845.68 88888.00 2013-05-07 11:25:40.875 127 12611.92 163.62 54845.68 88888.00 2013-05-07 11:25:41.000 127 12611.90 163.62 54845.68 88888.00 2013-05-07 11:25:41.125 127 12611.90 163.60 54845.68 88888.00 2013-05-07 11:25:41.250 127 12611.90 163.57 54845.65 88888.00 2013-05-07 11:25:41.375 127 12611.92 163.57 54845.62 88888.00 2013-05-07 11:25:41.500 127 12611.98 163.60 54845.65 88888.00 2013-05-07 11:25:41.625 127 12611.95 163.65 54845.70 88888.00 2013-05-07 11:25:41.750 127 12611.98 163.68 54845.68 88888.00 2013-05-07 11:25:41.875 127 12612.02 163.65 54845.65 88888.00 2013-05-07 11:25:42.000 127 12612.05 163.65 54845.70 88888.00 2013-05-07 11:25:42.125 127 12612.05 163.65 54845.70 88888.00 2013-05-07 11:25:42.250 127 12612.02 163.65 54845.72 88888.00 2013-05-07 11:25:42.375 127 12612.02 163.68 54845.75 88888.00 2013-05-07 11:25:42.500 127 12612.02 163.68 54845.75 88888.00 2013-05-07 11:25:42.625 127 12612.00 163.68 54845.70 88888.00 2013-05-07 11:25:42.750 127 12611.95 163.68 54845.68 88888.00 2013-05-07 11:25:42.875 127 12611.95 163.68 54845.70 88888.00 2013-05-07 11:25:43.000 127 12611.98 163.65 54845.72 88888.00 2013-05-07 11:25:43.125 127 12611.98 163.70 54845.72 88888.00 2013-05-07 11:25:43.250 127 12612.00 163.68 54845.75 88888.00 2013-05-07 11:25:43.375 127 12612.00 163.68 54845.75 88888.00 2013-05-07 11:25:43.500 127 12612.00 163.65 54845.75 88888.00 2013-05-07 11:25:43.625 127 12612.02 163.68 54845.72 88888.00 2013-05-07 11:25:43.750 127 12612.00 163.70 54845.75 88888.00 2013-05-07 11:25:43.875 127 12612.00 163.72 54845.75 88888.00 2013-05-07 11:25:44.000 127 12612.02 163.72 54845.72 88888.00 2013-05-07 11:25:44.125 127 12612.12 163.72 54845.75 88888.00 2013-05-07 11:25:44.250 127 12612.17 163.72 54845.78 88888.00 2013-05-07 11:25:44.375 127 12612.20 163.75 54845.78 88888.00 2013-05-07 11:25:44.500 127 12612.15 163.75 54845.75 88888.00 2013-05-07 11:25:44.625 127 12612.15 163.72 54845.72 88888.00 2013-05-07 11:25:44.750 127 12612.15 163.75 54845.72 88888.00 2013-05-07 11:25:44.875 127 12612.15 163.78 54845.75 88888.00 2013-05-07 11:25:45.000 127 12612.15 163.75 54845.75 88888.00 2013-05-07 11:25:45.125 127 12612.12 163.75 54845.78 88888.00 2013-05-07 11:25:45.250 127 12612.12 163.75 54845.78 88888.00 2013-05-07 11:25:45.375 127 12612.12 163.78 54845.78 88888.00 2013-05-07 11:25:45.500 127 12612.12 163.75 54845.78 88888.00 2013-05-07 11:25:45.625 127 12612.12 163.75 54845.75 88888.00 2013-05-07 11:25:45.750 127 12612.15 163.75 54845.75 88888.00 2013-05-07 11:25:45.875 127 12612.15 163.78 54845.78 88888.00 2013-05-07 11:25:46.000 127 12612.17 163.75 54845.78 88888.00 2013-05-07 11:25:46.125 127 12612.20 163.75 54845.78 88888.00 2013-05-07 11:25:46.250 127 12612.23 163.78 54845.82 88888.00 2013-05-07 11:25:46.375 127 12612.23 163.78 54845.78 88888.00 2013-05-07 11:25:46.500 127 12612.23 163.75 54845.80 88888.00 2013-05-07 11:25:46.625 127 12612.20 163.78 54845.82 88888.00 2013-05-07 11:25:46.750 127 12612.27 163.78 54845.80 88888.00 2013-05-07 11:25:46.875 127 12612.35 163.78 54845.80 88888.00 2013-05-07 11:25:47.000 127 12612.33 163.80 54845.80 88888.00 2013-05-07 11:25:47.125 127 12612.25 163.82 54845.80 88888.00 2013-05-07 11:25:47.250 127 12612.20 163.82 54845.85 88888.00 2013-05-07 11:25:47.375 127 12612.27 163.85 54845.85 88888.00 2013-05-07 11:25:47.500 127 12612.33 163.82 54845.82 88888.00 2013-05-07 11:25:47.625 127 12612.33 163.80 54845.78 88888.00 2013-05-07 11:25:47.750 127 12612.35 163.82 54845.80 88888.00 2013-05-07 11:25:47.875 127 12612.33 163.82 54845.80 88888.00 2013-05-07 11:25:48.000 127 12612.33 163.85 54845.82 88888.00 2013-05-07 11:25:48.125 127 12612.35 163.82 54845.80 88888.00 2013-05-07 11:25:48.250 127 12612.45 163.80 54845.80 88888.00 2013-05-07 11:25:48.375 127 12612.58 163.85 54845.85 88888.00 2013-05-07 11:25:48.500 127 12612.62 163.88 54845.85 88888.00 2013-05-07 11:25:48.625 127 12612.55 163.82 54845.82 88888.00 2013-05-07 11:25:48.750 127 12612.50 163.88 54845.82 88888.00 2013-05-07 11:25:48.875 127 12612.50 163.90 54845.82 88888.00 2013-05-07 11:25:49.000 127 12612.55 163.85 54845.80 88888.00 2013-05-07 11:25:49.125 127 12612.58 163.85 54845.82 88888.00 2013-05-07 11:25:49.250 127 12612.50 163.85 54845.85 88888.00 2013-05-07 11:25:49.375 127 12612.52 163.88 54845.82 88888.00 2013-05-07 11:25:49.500 127 12612.42 163.82 54845.82 88888.00 2013-05-07 11:25:49.625 127 12612.42 163.88 54845.80 88888.00 2013-05-07 11:25:49.750 127 12612.42 163.88 54845.82 88888.00 2013-05-07 11:25:49.875 127 12612.45 163.85 54845.85 88888.00 2013-05-07 11:25:50.000 127 12612.48 163.85 54845.82 88888.00 2013-05-07 11:25:50.125 127 12612.52 163.85 54845.85 88888.00 2013-05-07 11:25:50.250 127 12612.67 163.90 54845.85 88888.00 2013-05-07 11:25:50.375 127 12612.60 163.88 54845.80 88888.00 2013-05-07 11:25:50.500 127 12612.55 163.90 54845.80 88888.00 2013-05-07 11:25:50.625 127 12612.52 163.85 54845.78 88888.00 2013-05-07 11:25:50.750 127 12612.50 163.85 54845.78 88888.00 2013-05-07 11:25:50.875 127 12612.52 163.88 54845.80 88888.00 2013-05-07 11:25:51.000 127 12612.55 163.90 54845.82 88888.00 2013-05-07 11:25:51.125 127 12612.62 163.90 54845.82 88888.00 2013-05-07 11:25:51.250 127 12612.65 163.85 54845.88 88888.00 2013-05-07 11:25:51.375 127 12612.70 163.90 54845.85 88888.00 2013-05-07 11:25:51.500 127 12612.73 163.90 54845.88 88888.00 2013-05-07 11:25:51.625 127 12612.75 163.93 54845.90 88888.00 2013-05-07 11:25:51.750 127 12612.75 163.90 54845.85 88888.00 2013-05-07 11:25:51.875 127 12612.73 163.88 54845.85 88888.00 2013-05-07 11:25:52.000 127 12612.75 163.85 54845.85 88888.00 2013-05-07 11:25:52.125 127 12612.77 163.90 54845.88 88888.00 2013-05-07 11:25:52.250 127 12612.77 163.90 54845.85 88888.00 2013-05-07 11:25:52.375 127 12612.80 163.93 54845.88 88888.00 2013-05-07 11:25:52.500 127 12612.75 163.93 54845.85 88888.00 2013-05-07 11:25:52.625 127 12612.67 163.93 54845.82 88888.00 2013-05-07 11:25:52.750 127 12612.73 163.90 54845.80 88888.00 2013-05-07 11:25:52.875 127 12612.75 163.93 54845.82 88888.00 2013-05-07 11:25:53.000 127 12612.77 163.93 54845.85 88888.00 2013-05-07 11:25:53.125 127 12612.77 163.90 54845.88 88888.00 2013-05-07 11:25:53.250 127 12612.75 163.85 54845.85 88888.00 2013-05-07 11:25:53.375 127 12612.75 163.88 54845.80 88888.00 2013-05-07 11:25:53.500 127 12612.80 163.90 54845.85 88888.00 2013-05-07 11:25:53.625 127 12612.83 163.95 54845.90 88888.00 2013-05-07 11:25:53.750 127 12612.83 163.97 54845.88 88888.00 2013-05-07 11:25:53.875 127 12612.83 163.93 54845.88 88888.00 2013-05-07 11:25:54.000 127 12612.83 163.90 54845.85 88888.00 2013-05-07 11:25:54.125 127 12612.90 163.88 54845.85 88888.00 2013-05-07 11:25:54.250 127 12612.95 163.88 54845.88 88888.00 2013-05-07 11:25:54.375 127 12612.98 163.93 54845.88 88888.00 2013-05-07 11:25:54.500 127 12612.98 163.93 54845.88 88888.00 2013-05-07 11:25:54.625 127 12612.98 163.95 54845.88 88888.00 2013-05-07 11:25:54.750 127 12613.02 163.95 54845.88 88888.00 2013-05-07 11:25:54.875 127 12613.05 163.93 54845.88 88888.00 2013-05-07 11:25:55.000 127 12613.10 163.95 54845.90 88888.00 2013-05-07 11:25:55.125 127 12613.05 163.97 54845.90 88888.00 2013-05-07 11:25:55.250 127 12612.98 163.95 54845.90 88888.00 2013-05-07 11:25:55.375 127 12613.00 163.97 54845.93 88888.00 2013-05-07 11:25:55.500 127 12613.02 163.97 54845.95 88888.00 2013-05-07 11:25:55.625 127 12613.05 163.95 54845.95 88888.00 2013-05-07 11:25:55.750 127 12613.02 163.93 54845.95 88888.00 2013-05-07 11:25:55.875 127 12613.05 163.95 54845.97 88888.00 2013-05-07 11:25:56.000 127 12613.05 163.97 54845.95 88888.00 2013-05-07 11:25:56.125 127 12613.05 163.93 54845.95 88888.00 2013-05-07 11:25:56.250 127 12613.02 163.95 54845.95 88888.00 2013-05-07 11:25:56.375 127 12613.08 163.97 54845.95 88888.00 2013-05-07 11:25:56.500 127 12613.08 164.00 54845.97 88888.00 2013-05-07 11:25:56.625 127 12613.10 164.03 54845.95 88888.00 2013-05-07 11:25:56.750 127 12613.10 163.97 54845.95 88888.00 2013-05-07 11:25:56.875 127 12613.10 163.97 54845.93 88888.00 2013-05-07 11:25:57.000 127 12613.12 164.00 54845.93 88888.00 2013-05-07 11:25:57.125 127 12613.15 164.00 54845.93 88888.00 2013-05-07 11:25:57.250 127 12613.12 163.97 54845.93 88888.00 2013-05-07 11:25:57.375 127 12613.15 163.97 54845.93 88888.00 2013-05-07 11:25:57.500 127 12613.17 163.97 54845.93 88888.00 2013-05-07 11:25:57.625 127 12613.17 163.97 54845.95 88888.00 2013-05-07 11:25:57.750 127 12613.17 164.00 54845.95 88888.00 2013-05-07 11:25:57.875 127 12613.17 163.97 54845.97 88888.00 2013-05-07 11:25:58.000 127 12613.20 164.00 54845.97 88888.00 2013-05-07 11:25:58.125 127 12613.23 163.97 54845.93 88888.00 2013-05-07 11:25:58.250 127 12613.17 163.95 54845.95 88888.00 2013-05-07 11:25:58.375 127 12613.17 164.00 54845.93 88888.00 2013-05-07 11:25:58.500 127 12613.23 164.00 54845.95 88888.00 2013-05-07 11:25:58.625 127 12613.25 164.00 54845.95 88888.00 2013-05-07 11:25:58.750 127 12613.27 163.97 54845.97 88888.00 2013-05-07 11:25:58.875 127 12613.30 164.00 54845.97 88888.00 2013-05-07 11:25:59.000 127 12613.33 164.03 54845.97 88888.00 2013-05-07 11:25:59.125 127 12613.30 164.00 54845.97 88888.00 2013-05-07 11:25:59.250 127 12613.30 163.97 54845.95 88888.00 2013-05-07 11:25:59.375 127 12613.33 164.00 54845.95 88888.00 2013-05-07 11:25:59.500 127 12613.33 164.03 54845.97 88888.00 2013-05-07 11:25:59.625 127 12613.33 164.00 54845.97 88888.00 2013-05-07 11:25:59.750 127 12613.25 164.03 54845.97 88888.00 2013-05-07 11:25:59.875 127 12613.23 164.00 54845.97 88888.00 2013-05-07 11:26:00.000 127 12613.30 163.97 54845.97 88888.00 2013-05-07 11:26:00.125 127 12613.30 163.97 54845.97 88888.00 2013-05-07 11:26:00.250 127 12613.25 164.00 54846.03 88888.00 2013-05-07 11:26:00.375 127 12613.25 164.00 54846.03 88888.00 2013-05-07 11:26:00.500 127 12613.33 164.00 54846.00 88888.00 2013-05-07 11:26:00.625 127 12613.40 164.03 54846.00 88888.00 2013-05-07 11:26:00.750 127 12613.35 164.03 54846.03 88888.00 2013-05-07 11:26:00.875 127 12613.30 164.07 54846.05 88888.00 2013-05-07 11:26:01.000 127 12613.35 164.03 54846.00 88888.00 2013-05-07 11:26:01.125 127 12613.40 164.00 54846.00 88888.00 2013-05-07 11:26:01.250 127 12613.38 163.97 54846.00 88888.00 2013-05-07 11:26:01.375 127 12613.40 163.97 54846.00 88888.00 2013-05-07 11:26:01.500 127 12613.45 164.00 54846.00 88888.00 2013-05-07 11:26:01.625 127 12613.55 163.97 54846.00 88888.00 2013-05-07 11:26:01.750 127 12613.58 164.00 54846.05 88888.00 2013-05-07 11:26:01.875 127 12613.55 164.05 54846.03 88888.00 2013-05-07 11:26:02.000 127 12613.52 164.05 54846.05 88888.00 2013-05-07 11:26:02.125 127 12613.52 164.05 54846.05 88888.00 2013-05-07 11:26:02.250 127 12613.50 164.00 54846.03 88888.00 2013-05-07 11:26:02.375 127 12613.50 164.00 54846.00 88888.00 2013-05-07 11:26:02.500 127 12613.52 164.03 54846.00 88888.00 2013-05-07 11:26:02.625 127 12613.58 164.05 54846.03 88888.00 2013-05-07 11:26:02.750 127 12613.55 164.05 54846.00 88888.00 2013-05-07 11:26:02.875 127 12613.58 164.05 54846.03 88888.00 2013-05-07 11:26:03.000 127 12613.55 164.07 54846.05 88888.00 2013-05-07 11:26:03.125 127 12613.58 164.07 54846.07 88888.00 2013-05-07 11:26:03.250 127 12613.55 164.05 54846.07 88888.00 2013-05-07 11:26:03.375 127 12613.58 164.05 54846.10 88888.00 2013-05-07 11:26:03.500 127 12613.60 164.00 54846.05 88888.00 2013-05-07 11:26:03.625 127 12613.62 164.03 54846.05 88888.00 2013-05-07 11:26:03.750 127 12613.60 164.05 54846.00 88888.00 2013-05-07 11:26:03.875 127 12613.67 164.07 54846.05 88888.00 2013-05-07 11:26:04.000 127 12613.73 164.10 54846.05 88888.00 2013-05-07 11:26:04.125 127 12613.73 164.10 54846.05 88888.00 2013-05-07 11:26:04.250 127 12613.67 164.07 54846.07 88888.00 2013-05-07 11:26:04.375 127 12613.62 164.07 54846.07 88888.00 2013-05-07 11:26:04.500 127 12613.60 164.07 54846.05 88888.00 2013-05-07 11:26:04.625 127 12613.60 164.07 54846.10 88888.00 2013-05-07 11:26:04.750 127 12613.60 164.10 54846.07 88888.00 2013-05-07 11:26:04.875 127 12613.60 164.07 54846.05 88888.00 2013-05-07 11:26:05.000 127 12613.62 164.07 54846.03 88888.00 2013-05-07 11:26:05.125 127 12613.62 164.07 54846.05 88888.00 2013-05-07 11:26:05.250 127 12613.65 164.07 54846.05 88888.00 2013-05-07 11:26:05.375 127 12613.67 164.05 54846.05 88888.00 2013-05-07 11:26:05.500 127 12613.70 164.05 54846.05 88888.00 2013-05-07 11:26:05.625 127 12613.77 164.10 54846.10 88888.00 2013-05-07 11:26:05.750 127 12613.80 164.07 54846.10 88888.00 2013-05-07 11:26:05.875 127 12613.75 164.10 54846.07 88888.00 2013-05-07 11:26:06.000 127 12613.70 164.10 54846.05 88888.00 2013-05-07 11:26:06.125 127 12613.73 164.07 54846.10 88888.00 2013-05-07 11:26:06.250 127 12613.73 164.07 54846.12 88888.00 2013-05-07 11:26:06.375 127 12613.77 164.10 54846.12 88888.00 2013-05-07 11:26:06.500 127 12613.77 164.12 54846.15 88888.00 2013-05-07 11:26:06.625 127 12613.75 164.12 54846.15 88888.00 2013-05-07 11:26:06.750 127 12613.70 164.10 54846.18 88888.00 2013-05-07 11:26:06.875 127 12613.67 164.07 54846.18 88888.00 2013-05-07 11:26:07.000 127 12613.73 164.07 54846.18 88888.00 2013-05-07 11:26:07.125 127 12613.83 164.07 54846.15 88888.00 2013-05-07 11:26:07.250 127 12613.85 164.07 54846.18 88888.00 2013-05-07 11:26:07.375 127 12613.80 164.12 54846.12 88888.00 2013-05-07 11:26:07.500 127 12613.75 164.12 54846.12 88888.00 2013-05-07 11:26:07.625 127 12613.77 164.12 54846.12 88888.00 2013-05-07 11:26:07.750 127 12613.83 164.12 54846.12 88888.00 2013-05-07 11:26:07.875 127 12613.80 164.07 54846.10 88888.00 2013-05-07 11:26:08.000 127 12613.80 164.07 54846.10 88888.00 2013-05-07 11:26:08.125 127 12613.80 164.07 54846.18 88888.00 2013-05-07 11:26:08.250 127 12613.85 164.15 54846.22 88888.00 2013-05-07 11:26:08.375 127 12613.85 164.12 54846.20 88888.00 2013-05-07 11:26:08.500 127 12613.88 164.12 54846.15 88888.00 2013-05-07 11:26:08.625 127 12613.98 164.15 54846.20 88888.00 2013-05-07 11:26:08.750 127 12614.02 164.15 54846.28 88888.00 2013-05-07 11:26:08.875 127 12614.02 164.15 54846.22 88888.00 2013-05-07 11:26:09.000 127 12614.00 164.12 54846.15 88888.00 2013-05-07 11:26:09.125 127 12614.00 164.12 54846.18 88888.00 2013-05-07 11:26:09.250 127 12613.98 164.12 54846.22 88888.00 2013-05-07 11:26:09.375 127 12614.02 164.12 54846.20 88888.00 2013-05-07 11:26:09.500 127 12614.00 164.12 54846.20 88888.00 2013-05-07 11:26:09.625 127 12614.00 164.12 54846.20 88888.00 2013-05-07 11:26:09.750 127 12614.02 164.10 54846.18 88888.00 2013-05-07 11:26:09.875 127 12614.05 164.10 54846.20 88888.00 2013-05-07 11:26:10.000 127 12614.00 164.10 54846.22 88888.00 2013-05-07 11:26:10.125 127 12614.00 164.12 54846.22 88888.00 2013-05-07 11:26:10.250 127 12613.98 164.10 54846.22 88888.00 2013-05-07 11:26:10.375 127 12614.05 164.12 54846.22 88888.00 2013-05-07 11:26:10.500 127 12614.08 164.10 54846.20 88888.00 2013-05-07 11:26:10.625 127 12614.08 164.07 54846.20 88888.00 2013-05-07 11:26:10.750 127 12614.08 164.10 54846.20 88888.00 2013-05-07 11:26:10.875 127 12614.05 164.12 54846.22 88888.00 2013-05-07 11:26:11.000 127 12614.12 164.12 54846.20 88888.00 2013-05-07 11:26:11.125 127 12614.12 164.15 54846.22 88888.00 2013-05-07 11:26:11.250 127 12614.08 164.12 54846.25 88888.00 2013-05-07 11:26:11.375 127 12614.05 164.15 54846.25 88888.00 2013-05-07 11:26:11.500 127 12614.08 164.12 54846.20 88888.00 2013-05-07 11:26:11.625 127 12614.10 164.15 54846.20 88888.00 2013-05-07 11:26:11.750 127 12614.08 164.15 54846.25 88888.00 2013-05-07 11:26:11.875 127 12614.02 164.18 54846.28 88888.00 2013-05-07 11:26:12.000 127 12614.08 164.15 54846.25 88888.00 2013-05-07 11:26:12.125 127 12614.12 164.18 54846.28 88888.00 2013-05-07 11:26:12.250 127 12614.10 164.18 54846.30 88888.00 2013-05-07 11:26:12.375 127 12614.05 164.15 54846.30 88888.00 2013-05-07 11:26:12.500 127 12614.05 164.12 54846.28 88888.00 2013-05-07 11:26:12.625 127 12614.08 164.15 54846.28 88888.00 2013-05-07 11:26:12.750 127 12614.05 164.20 54846.32 88888.00 2013-05-07 11:26:12.875 127 12614.08 164.20 54846.30 88888.00 2013-05-07 11:26:13.000 127 12614.05 164.18 54846.25 88888.00 2013-05-07 11:26:13.125 127 12614.08 164.18 54846.25 88888.00 2013-05-07 11:26:13.250 127 12614.17 164.18 54846.28 88888.00 2013-05-07 11:26:13.375 127 12614.20 164.18 54846.30 88888.00 2013-05-07 11:26:13.500 127 12614.20 164.18 54846.28 88888.00 2013-05-07 11:26:13.625 127 12614.15 164.20 54846.28 88888.00 2013-05-07 11:26:13.750 127 12614.20 164.20 54846.30 88888.00 2013-05-07 11:26:13.875 127 12614.20 164.18 54846.25 88888.00 2013-05-07 11:26:14.000 127 12614.12 164.18 54846.25 88888.00 2013-05-07 11:26:14.125 127 12614.12 164.20 54846.32 88888.00 2013-05-07 11:26:14.250 127 12614.15 164.25 54846.32 88888.00 2013-05-07 11:26:14.375 127 12614.23 164.25 54846.32 88888.00 2013-05-07 11:26:14.500 127 12614.25 164.25 54846.30 88888.00 2013-05-07 11:26:14.625 127 12614.33 164.25 54846.32 88888.00 2013-05-07 11:26:14.750 127 12614.30 164.28 54846.35 88888.00 2013-05-07 11:26:14.875 127 12614.25 164.28 54846.35 88888.00 2013-05-07 11:26:15.000 127 12614.27 164.22 54846.35 88888.00 2013-05-07 11:26:15.125 127 12614.30 164.22 54846.35 88888.00 2013-05-07 11:26:15.250 127 12614.33 164.25 54846.38 88888.00 2013-05-07 11:26:15.375 127 12614.40 164.28 54846.38 88888.00 2013-05-07 11:26:15.500 127 12614.38 164.28 54846.38 88888.00 2013-05-07 11:26:15.625 127 12614.25 164.28 54846.35 88888.00 2013-05-07 11:26:15.750 127 12614.23 164.25 54846.32 88888.00 2013-05-07 11:26:15.875 127 12614.30 164.28 54846.35 88888.00 2013-05-07 11:26:16.000 127 12614.35 164.25 54846.35 88888.00 2013-05-07 11:26:16.125 127 12614.35 164.25 54846.35 88888.00 2013-05-07 11:26:16.250 127 12614.33 164.28 54846.38 88888.00 2013-05-07 11:26:16.375 127 12614.33 164.28 54846.38 88888.00 2013-05-07 11:26:16.500 127 12614.38 164.30 54846.38 88888.00 2013-05-07 11:26:16.625 127 12614.40 164.28 54846.40 88888.00 2013-05-07 11:26:16.750 127 12614.42 164.28 54846.40 88888.00 2013-05-07 11:26:16.875 127 12614.40 164.25 54846.40 88888.00 2013-05-07 11:26:17.000 127 12614.35 164.28 54846.38 88888.00 2013-05-07 11:26:17.125 127 12614.35 164.28 54846.35 88888.00 2013-05-07 11:26:17.250 127 12614.40 164.28 54846.40 88888.00 2013-05-07 11:26:17.375 127 12614.42 164.28 54846.40 88888.00 2013-05-07 11:26:17.500 127 12614.42 164.25 54846.38 88888.00 2013-05-07 11:26:17.625 127 12614.38 164.25 54846.38 88888.00 2013-05-07 11:26:17.750 127 12614.33 164.25 54846.40 88888.00 2013-05-07 11:26:17.875 127 12614.40 164.30 54846.43 88888.00 2013-05-07 11:26:18.000 127 12614.42 164.32 54846.40 88888.00 2013-05-07 11:26:18.125 127 12614.38 164.30 54846.43 88888.00 2013-05-07 11:26:18.250 127 12614.35 164.32 54846.43 88888.00 2013-05-07 11:26:18.375 127 12614.42 164.30 54846.40 88888.00 2013-05-07 11:26:18.500 127 12614.45 164.28 54846.43 88888.00 2013-05-07 11:26:18.625 127 12614.42 164.28 54846.40 88888.00 2013-05-07 11:26:18.750 127 12614.42 164.25 54846.43 88888.00 2013-05-07 11:26:18.875 127 12614.45 164.25 54846.45 88888.00 2013-05-07 11:26:19.000 127 12614.45 164.28 54846.47 88888.00 2013-05-07 11:26:19.125 127 12614.42 164.32 54846.47 88888.00 2013-05-07 11:26:19.250 127 12614.38 164.32 54846.45 88888.00 2013-05-07 11:26:19.375 127 12614.40 164.32 54846.43 88888.00 2013-05-07 11:26:19.500 127 12614.48 164.30 54846.43 88888.00 2013-05-07 11:26:19.625 127 12614.50 164.30 54846.43 88888.00 2013-05-07 11:26:19.750 127 12614.55 164.30 54846.43 88888.00 2013-05-07 11:26:19.875 127 12614.50 164.35 54846.43 88888.00 2013-05-07 11:26:20.000 127 12614.48 164.30 54846.45 88888.00 2013-05-07 11:26:20.125 127 12614.50 164.35 54846.45 88888.00 2013-05-07 11:26:20.250 127 12614.50 164.32 54846.45 88888.00 2013-05-07 11:26:20.375 127 12614.48 164.35 54846.47 88888.00 2013-05-07 11:26:20.500 127 12614.48 164.35 54846.47 88888.00 2013-05-07 11:26:20.625 127 12614.52 164.35 54846.47 88888.00 2013-05-07 11:26:20.750 127 12614.50 164.30 54846.45 88888.00 2013-05-07 11:26:20.875 127 12614.50 164.32 54846.45 88888.00 2013-05-07 11:26:21.000 127 12614.55 164.32 54846.47 88888.00 2013-05-07 11:26:21.125 127 12614.55 164.32 54846.50 88888.00 2013-05-07 11:26:21.250 127 12614.60 164.32 54846.53 88888.00 2013-05-07 11:26:21.375 127 12614.60 164.32 54846.53 88888.00 2013-05-07 11:26:21.500 127 12614.58 164.30 54846.50 88888.00 2013-05-07 11:26:21.625 127 12614.55 164.28 54846.53 88888.00 2013-05-07 11:26:21.750 127 12614.55 164.32 54846.50 88888.00 2013-05-07 11:26:21.875 127 12614.55 164.30 54846.50 88888.00 2013-05-07 11:26:22.000 127 12614.48 164.28 54846.50 88888.00 2013-05-07 11:26:22.125 127 12614.52 164.30 54846.53 88888.00 2013-05-07 11:26:22.250 127 12614.58 164.28 54846.50 88888.00 2013-05-07 11:26:22.375 127 12614.65 164.32 54846.50 88888.00 2013-05-07 11:26:22.500 127 12614.62 164.32 54846.47 88888.00 2013-05-07 11:26:22.625 127 12614.62 164.35 54846.50 88888.00 2013-05-07 11:26:22.750 127 12614.60 164.35 54846.53 88888.00 2013-05-07 11:26:22.875 127 12614.65 164.35 54846.50 88888.00 2013-05-07 11:26:23.000 127 12614.65 164.32 54846.47 88888.00 2013-05-07 11:26:23.125 127 12614.62 164.30 54846.47 88888.00 2013-05-07 11:26:23.250 127 12614.60 164.30 54846.53 88888.00 2013-05-07 11:26:23.375 127 12614.65 164.35 54846.53 88888.00 2013-05-07 11:26:23.500 127 12614.70 164.35 54846.55 88888.00 2013-05-07 11:26:23.625 127 12614.70 164.38 54846.50 88888.00 2013-05-07 11:26:23.750 127 12614.65 164.35 54846.53 88888.00 2013-05-07 11:26:23.875 127 12614.62 164.40 54846.57 88888.00 2013-05-07 11:26:24.000 127 12614.67 164.38 54846.55 88888.00 2013-05-07 11:26:24.125 127 12614.73 164.40 54846.57 88888.00 2013-05-07 11:26:24.250 127 12614.70 164.40 54846.60 88888.00 2013-05-07 11:26:24.375 127 12614.65 164.43 54846.60 88888.00 2013-05-07 11:26:24.500 127 12614.58 164.40 54846.57 88888.00 2013-05-07 11:26:24.625 127 12614.67 164.40 54846.57 88888.00 2013-05-07 11:26:24.750 127 12614.77 164.43 54846.57 88888.00 2013-05-07 11:26:24.875 127 12614.77 164.43 54846.60 88888.00 2013-05-07 11:26:25.000 127 12614.70 164.40 54846.57 88888.00 2013-05-07 11:26:25.125 127 12614.67 164.40 54846.60 88888.00 2013-05-07 11:26:25.250 127 12614.65 164.43 54846.62 88888.00 2013-05-07 11:26:25.375 127 12614.70 164.45 54846.62 88888.00 2013-05-07 11:26:25.500 127 12614.70 164.40 54846.60 88888.00 2013-05-07 11:26:25.625 127 12614.73 164.32 54846.57 88888.00 2013-05-07 11:26:25.750 127 12614.80 164.40 54846.55 88888.00 2013-05-07 11:26:25.875 127 12614.73 164.40 54846.57 88888.00 2013-05-07 11:26:26.000 127 12614.65 164.40 54846.60 88888.00 2013-05-07 11:26:26.125 127 12614.67 164.40 54846.60 88888.00 2013-05-07 11:26:26.250 127 12614.73 164.40 54846.62 88888.00 2013-05-07 11:26:26.375 127 12614.75 164.40 54846.62 88888.00 2013-05-07 11:26:26.500 127 12614.73 164.38 54846.65 88888.00 2013-05-07 11:26:26.625 127 12614.73 164.40 54846.65 88888.00 2013-05-07 11:26:26.750 127 12614.75 164.40 54846.60 88888.00 2013-05-07 11:26:26.875 127 12614.77 164.43 54846.62 88888.00 2013-05-07 11:26:27.000 127 12614.77 164.43 54846.62 88888.00 2013-05-07 11:26:27.125 127 12614.73 164.43 54846.62 88888.00 2013-05-07 11:26:27.250 127 12614.75 164.45 54846.68 88888.00 2013-05-07 11:26:27.375 127 12614.77 164.47 54846.65 88888.00 2013-05-07 11:26:27.500 127 12614.77 164.45 54846.62 88888.00 2013-05-07 11:26:27.625 127 12614.83 164.45 54846.65 88888.00 2013-05-07 11:26:27.750 127 12614.80 164.43 54846.68 88888.00 2013-05-07 11:26:27.875 127 12614.83 164.43 54846.68 88888.00 2013-05-07 11:26:28.000 127 12614.92 164.47 54846.65 88888.00 2013-05-07 11:26:28.125 127 12614.95 164.47 54846.70 88888.00 2013-05-07 11:26:28.250 127 12614.88 164.45 54846.68 88888.00 2013-05-07 11:26:28.375 127 12614.83 164.45 54846.70 88888.00 2013-05-07 11:26:28.500 127 12614.83 164.45 54846.65 88888.00 2013-05-07 11:26:28.625 127 12614.80 164.45 54846.62 88888.00 2013-05-07 11:26:28.750 127 12614.83 164.45 54846.65 88888.00 2013-05-07 11:26:28.875 127 12614.88 164.50 54846.68 88888.00 2013-05-07 11:26:29.000 127 12614.95 164.47 54846.70 88888.00 2013-05-07 11:26:29.125 127 12614.98 164.47 54846.72 88888.00 2013-05-07 11:26:29.250 127 12614.92 164.45 54846.68 88888.00 2013-05-07 11:26:29.375 127 12614.95 164.47 54846.70 88888.00 2013-05-07 11:26:29.500 127 12614.95 164.50 54846.70 88888.00 2013-05-07 11:26:29.625 127 12614.98 164.50 54846.72 88888.00 2013-05-07 11:26:29.750 127 12614.95 164.45 54846.70 88888.00 2013-05-07 11:26:29.875 127 12614.88 164.45 54846.70 88888.00 2013-05-07 11:26:30.000 127 12614.88 164.47 54846.75 88888.00 2013-05-07 11:26:30.125 127 12614.88 164.47 54846.72 88888.00 2013-05-07 11:26:30.250 127 12614.88 164.45 54846.70 88888.00 2013-05-07 11:26:30.375 127 12614.90 164.40 54846.70 88888.00 2013-05-07 11:26:30.500 127 12614.90 164.45 54846.72 88888.00 2013-05-07 11:26:30.625 127 12614.92 164.45 54846.75 88888.00 2013-05-07 11:26:30.750 127 12614.90 164.50 54846.75 88888.00 2013-05-07 11:26:30.875 127 12614.90 164.50 54846.75 88888.00 2013-05-07 11:26:31.000 127 12614.92 164.45 54846.70 88888.00 2013-05-07 11:26:31.125 127 12615.00 164.50 54846.75 88888.00 2013-05-07 11:26:31.250 127 12615.00 164.53 54846.75 88888.00 2013-05-07 11:26:31.375 127 12615.00 164.47 54846.72 88888.00 2013-05-07 11:26:31.500 127 12615.08 164.45 54846.72 88888.00 2013-05-07 11:26:31.625 127 12615.10 164.47 54846.70 88888.00 2013-05-07 11:26:31.750 127 12615.05 164.45 54846.70 88888.00 2013-05-07 11:26:31.875 127 12615.00 164.47 54846.72 88888.00 2013-05-07 11:26:32.000 127 12615.00 164.53 54846.75 88888.00 2013-05-07 11:26:32.125 127 12615.05 164.50 54846.75 88888.00 2013-05-07 11:26:32.250 127 12615.15 164.50 54846.78 88888.00 2013-05-07 11:26:32.375 127 12615.25 164.50 54846.75 88888.00 2013-05-07 11:26:32.500 127 12615.23 164.47 54846.72 88888.00 2013-05-07 11:26:32.625 127 12615.23 164.50 54846.75 88888.00 2013-05-07 11:26:32.750 127 12615.17 164.47 54846.78 88888.00 2013-05-07 11:26:32.875 127 12615.15 164.47 54846.80 88888.00 2013-05-07 11:26:33.000 127 12615.05 164.50 54846.80 88888.00 2013-05-07 11:26:33.125 127 12615.08 164.47 54846.78 88888.00 2013-05-07 11:26:33.250 127 12615.12 164.45 54846.78 88888.00 2013-05-07 11:26:33.375 127 12615.17 164.47 54846.80 88888.00 2013-05-07 11:26:33.500 127 12615.17 164.50 54846.80 88888.00 2013-05-07 11:26:33.625 127 12615.12 164.47 54846.80 88888.00 2013-05-07 11:26:33.750 127 12615.10 164.50 54846.80 88888.00 2013-05-07 11:26:33.875 127 12615.15 164.53 54846.80 88888.00 2013-05-07 11:26:34.000 127 12615.23 164.50 54846.75 88888.00 2013-05-07 11:26:34.125 127 12615.23 164.50 54846.78 88888.00 2013-05-07 11:26:34.250 127 12615.23 164.50 54846.80 88888.00 2013-05-07 11:26:34.375 127 12615.20 164.53 54846.80 88888.00 2013-05-07 11:26:34.500 127 12615.23 164.53 54846.82 88888.00 2013-05-07 11:26:34.625 127 12615.23 164.50 54846.82 88888.00 2013-05-07 11:26:34.750 127 12615.25 164.45 54846.80 88888.00 2013-05-07 11:26:34.875 127 12615.33 164.43 54846.78 88888.00 2013-05-07 11:26:35.000 127 12615.33 164.45 54846.78 88888.00 2013-05-07 11:26:35.125 127 12615.27 164.45 54846.80 88888.00 2013-05-07 11:26:35.250 127 12615.27 164.45 54846.78 88888.00 2013-05-07 11:26:35.375 127 12615.27 164.50 54846.78 88888.00 2013-05-07 11:26:35.500 127 12615.27 164.53 54846.82 88888.00 2013-05-07 11:26:35.625 127 12615.30 164.50 54846.82 88888.00 2013-05-07 11:26:35.750 127 12615.33 164.53 54846.85 88888.00 2013-05-07 11:26:35.875 127 12615.25 164.55 54846.85 88888.00 2013-05-07 11:26:36.000 127 12615.23 164.53 54846.85 88888.00 2013-05-07 11:26:36.125 127 12615.25 164.47 54846.80 88888.00 2013-05-07 11:26:36.250 127 12615.27 164.45 54846.82 88888.00 2013-05-07 11:26:36.375 127 12615.25 164.47 54846.80 88888.00 2013-05-07 11:26:36.500 127 12615.30 164.47 54846.82 88888.00 2013-05-07 11:26:36.625 127 12615.35 164.47 54846.88 88888.00 2013-05-07 11:26:36.750 127 12615.40 164.50 54846.88 88888.00 2013-05-07 11:26:36.875 127 12615.40 164.53 54846.88 88888.00 2013-05-07 11:26:37.000 127 12615.35 164.50 54846.88 88888.00 2013-05-07 11:26:37.125 127 12615.27 164.50 54846.88 88888.00 2013-05-07 11:26:37.250 127 12615.35 164.47 54846.90 88888.00 2013-05-07 11:26:37.375 127 12615.35 164.50 54846.95 88888.00 2013-05-07 11:26:37.500 127 12615.33 164.47 54846.90 88888.00 2013-05-07 11:26:37.625 127 12615.25 164.50 54846.88 88888.00 2013-05-07 11:26:37.750 127 12615.27 164.55 54846.90 88888.00 2013-05-07 11:26:37.875 127 12615.35 164.55 54846.90 88888.00 2013-05-07 11:26:38.000 127 12615.40 164.53 54846.88 88888.00 2013-05-07 11:26:38.125 127 12615.40 164.53 54846.88 88888.00 2013-05-07 11:26:38.250 127 12615.42 164.53 54846.93 88888.00 2013-05-07 11:26:38.375 127 12615.40 164.53 54846.97 88888.00 2013-05-07 11:26:38.500 127 12615.35 164.50 54846.95 88888.00 2013-05-07 11:26:38.625 127 12615.40 164.47 54846.93 88888.00 2013-05-07 11:26:38.750 127 12615.45 164.53 54846.93 88888.00 2013-05-07 11:26:38.875 127 12615.45 164.53 54846.95 88888.00 2013-05-07 11:26:39.000 127 12615.40 164.50 54846.90 88888.00 2013-05-07 11:26:39.125 127 12615.40 164.55 54846.95 88888.00 2013-05-07 11:26:39.250 127 12615.38 164.50 54846.90 88888.00 2013-05-07 11:26:39.375 127 12615.35 164.45 54846.88 88888.00 2013-05-07 11:26:39.500 127 12615.38 164.50 54846.88 88888.00 2013-05-07 11:26:39.625 127 12615.45 164.55 54846.93 88888.00 2013-05-07 11:26:39.750 127 12615.48 164.57 54846.95 88888.00 2013-05-07 11:26:39.875 127 12615.45 164.55 54846.93 88888.00 2013-05-07 11:26:40.000 127 12615.50 164.55 54846.93 88888.00 2013-05-07 11:26:40.125 127 12615.60 164.55 54846.95 88888.00 2013-05-07 11:26:40.250 127 12615.55 164.55 54846.93 88888.00 2013-05-07 11:26:40.375 127 12615.50 164.55 54846.95 88888.00 2013-05-07 11:26:40.500 127 12615.48 164.55 54846.93 88888.00 2013-05-07 11:26:40.625 127 12615.42 164.55 54846.95 88888.00 2013-05-07 11:26:40.750 127 12615.45 164.53 54846.95 88888.00 2013-05-07 11:26:40.875 127 12615.52 164.55 54846.97 88888.00 2013-05-07 11:26:41.000 127 12615.55 164.50 54847.00 88888.00 2013-05-07 11:26:41.125 127 12615.50 164.50 54847.00 88888.00 2013-05-07 11:26:41.250 127 12615.58 164.50 54847.00 88888.00 2013-05-07 11:26:41.375 127 12615.65 164.55 54847.00 88888.00 2013-05-07 11:26:41.500 127 12615.62 164.53 54846.95 88888.00 2013-05-07 11:26:41.625 127 12615.67 164.53 54846.95 88888.00 2013-05-07 11:26:41.750 127 12615.65 164.53 54846.97 88888.00 2013-05-07 11:26:41.875 127 12615.60 164.50 54847.00 88888.00 2013-05-07 11:26:42.000 127 12615.67 164.53 54847.00 88888.00 2013-05-07 11:26:42.125 127 12615.67 164.50 54846.97 88888.00 2013-05-07 11:26:42.250 127 12615.67 164.47 54846.95 88888.00 2013-05-07 11:26:42.375 127 12615.77 164.47 54847.00 88888.00 2013-05-07 11:26:42.500 127 12615.85 164.50 54847.00 88888.00 2013-05-07 11:26:42.625 127 12615.80 164.53 54847.03 88888.00 2013-05-07 11:26:42.750 127 12615.75 164.55 54847.03 88888.00 2013-05-07 11:26:42.875 127 12615.77 164.55 54847.03 88888.00 2013-05-07 11:26:43.000 127 12615.75 164.50 54846.97 88888.00 2013-05-07 11:26:43.125 127 12615.65 164.53 54847.03 88888.00 2013-05-07 11:26:43.250 127 12615.62 164.50 54847.03 88888.00 2013-05-07 11:26:43.375 127 12615.65 164.50 54847.03 88888.00 2013-05-07 11:26:43.500 127 12615.70 164.50 54847.05 88888.00 2013-05-07 11:26:43.625 127 12615.77 164.50 54847.07 88888.00 2013-05-07 11:26:43.750 127 12615.77 164.47 54847.03 88888.00 2013-05-07 11:26:43.875 127 12615.75 164.50 54847.03 88888.00 2013-05-07 11:26:44.000 127 12615.77 164.50 54847.00 88888.00 2013-05-07 11:26:44.125 127 12615.75 164.50 54847.03 88888.00 2013-05-07 11:26:44.250 127 12615.83 164.53 54847.05 88888.00 2013-05-07 11:26:44.375 127 12615.88 164.53 54847.05 88888.00 2013-05-07 11:26:44.500 127 12615.83 164.53 54847.07 88888.00 2013-05-07 11:26:44.625 127 12615.75 164.50 54847.07 88888.00 2013-05-07 11:26:44.750 127 12615.75 164.50 54847.05 88888.00 2013-05-07 11:26:44.875 127 12615.80 164.47 54847.07 88888.00 2013-05-07 11:26:45.000 127 12615.88 164.50 54847.05 88888.00 2013-05-07 11:26:45.125 127 12615.90 164.47 54847.05 88888.00 2013-05-07 11:26:45.250 127 12615.83 164.47 54847.07 88888.00 2013-05-07 11:26:45.375 127 12615.83 164.47 54847.10 88888.00 2013-05-07 11:26:45.500 127 12615.92 164.53 54847.07 88888.00 2013-05-07 11:26:45.625 127 12615.98 164.53 54847.10 88888.00 2013-05-07 11:26:45.750 127 12616.02 164.45 54847.05 88888.00 2013-05-07 11:26:45.875 127 12615.98 164.43 54847.03 88888.00 2013-05-07 11:26:46.000 127 12615.92 164.43 54847.05 88888.00 2013-05-07 11:26:46.125 127 12615.92 164.40 54847.05 88888.00 2013-05-07 11:26:46.250 127 12615.92 164.40 54847.10 88888.00 2013-05-07 11:26:46.375 127 12615.90 164.40 54847.10 88888.00 2013-05-07 11:26:46.500 127 12615.95 164.40 54847.12 88888.00 2013-05-07 11:26:46.625 127 12615.98 164.40 54847.07 88888.00 2013-05-07 11:26:46.750 127 12616.00 164.43 54847.10 88888.00 2013-05-07 11:26:46.875 127 12616.00 164.40 54847.10 88888.00 2013-05-07 11:26:47.000 127 12616.02 164.40 54847.10 88888.00 2013-05-07 11:26:47.125 127 12616.08 164.45 54847.12 88888.00 2013-05-07 11:26:47.250 127 12616.05 164.43 54847.12 88888.00 2013-05-07 11:26:47.375 127 12615.98 164.43 54847.10 88888.00 2013-05-07 11:26:47.500 127 12615.90 164.40 54847.10 88888.00 2013-05-07 11:26:47.625 127 12616.02 164.43 54847.12 88888.00 2013-05-07 11:26:47.750 127 12616.00 164.40 54847.12 88888.00 2013-05-07 11:26:47.875 127 12615.98 164.38 54847.12 88888.00 2013-05-07 11:26:48.000 127 12616.00 164.35 54847.10 88888.00 2013-05-07 11:26:48.125 127 12616.02 164.38 54847.10 88888.00 2013-05-07 11:26:48.250 127 12616.02 164.40 54847.15 88888.00 2013-05-07 11:26:48.375 127 12616.00 164.43 54847.18 88888.00 2013-05-07 11:26:48.500 127 12615.98 164.43 54847.15 88888.00 2013-05-07 11:26:48.625 127 12615.98 164.38 54847.15 88888.00 2013-05-07 11:26:48.750 127 12616.08 164.40 54847.15 88888.00 2013-05-07 11:26:48.875 127 12616.05 164.38 54847.15 88888.00 2013-05-07 11:26:49.000 127 12616.00 164.38 54847.12 88888.00 2013-05-07 11:26:49.125 127 12616.08 164.38 54847.12 88888.00 2013-05-07 11:26:49.250 127 12616.08 164.38 54847.15 88888.00 2013-05-07 11:26:49.375 127 12616.10 164.40 54847.20 88888.00 2013-05-07 11:26:49.500 127 12616.12 164.40 54847.20 88888.00 2013-05-07 11:26:49.625 127 12616.20 164.38 54847.15 88888.00 2013-05-07 11:26:49.750 127 12616.25 164.35 54847.12 88888.00 2013-05-07 11:26:49.875 127 12616.20 164.32 54847.12 88888.00 2013-05-07 11:26:50.000 127 12616.17 164.30 54847.10 88888.00 2013-05-07 11:26:50.125 127 12616.25 164.32 54847.12 88888.00 2013-05-07 11:26:50.250 127 12616.25 164.32 54847.15 88888.00 2013-05-07 11:26:50.375 127 12616.25 164.28 54847.12 88888.00 2013-05-07 11:26:50.500 127 12616.17 164.30 54847.12 88888.00 2013-05-07 11:26:50.625 127 12616.20 164.32 54847.15 88888.00 2013-05-07 11:26:50.750 127 12616.17 164.32 54847.15 88888.00 2013-05-07 11:26:50.875 127 12616.17 164.30 54847.15 88888.00 2013-05-07 11:26:51.000 127 12616.23 164.32 54847.15 88888.00 2013-05-07 11:26:51.125 127 12616.20 164.32 54847.20 88888.00 2013-05-07 11:26:51.250 127 12616.20 164.30 54847.20 88888.00 2013-05-07 11:26:51.375 127 12616.25 164.38 54847.22 88888.00 2013-05-07 11:26:51.500 127 12616.23 164.35 54847.22 88888.00 2013-05-07 11:26:51.625 127 12616.23 164.32 54847.22 88888.00 2013-05-07 11:26:51.750 127 12616.20 164.32 54847.22 88888.00 2013-05-07 11:26:51.875 127 12616.20 164.30 54847.20 88888.00 2013-05-07 11:26:52.000 127 12616.25 164.32 54847.18 88888.00 2013-05-07 11:26:52.125 127 12616.30 164.30 54847.20 88888.00 2013-05-07 11:26:52.250 127 12616.25 164.25 54847.18 88888.00 2013-05-07 11:26:52.375 127 12616.25 164.28 54847.20 88888.00 2013-05-07 11:26:52.500 127 12616.27 164.25 54847.20 88888.00 2013-05-07 11:26:52.625 127 12616.35 164.28 54847.20 88888.00 2013-05-07 11:26:52.750 127 12616.42 164.25 54847.20 88888.00 2013-05-07 11:26:52.875 127 12616.38 164.22 54847.20 88888.00 2013-05-07 11:26:53.000 127 12616.35 164.20 54847.18 88888.00 2013-05-07 11:26:53.125 127 12616.40 164.22 54847.22 88888.00 2013-05-07 11:26:53.250 127 12616.45 164.22 54847.20 88888.00 2013-05-07 11:26:53.375 127 12616.52 164.25 54847.20 88888.00 2013-05-07 11:26:53.500 127 12616.45 164.22 54847.20 88888.00 2013-05-07 11:26:53.625 127 12616.42 164.20 54847.20 88888.00 2013-05-07 11:26:53.750 127 12616.38 164.22 54847.18 88888.00 2013-05-07 11:26:53.875 127 12616.40 164.22 54847.22 88888.00 2013-05-07 11:26:54.000 127 12616.45 164.20 54847.25 88888.00 2013-05-07 11:26:54.125 127 12616.48 164.18 54847.25 88888.00 2013-05-07 11:26:54.250 127 12616.48 164.18 54847.25 88888.00 2013-05-07 11:26:54.375 127 12616.50 164.20 54847.25 88888.00 2013-05-07 11:26:54.500 127 12616.45 164.22 54847.25 88888.00 2013-05-07 11:26:54.625 127 12616.42 164.18 54847.25 88888.00 2013-05-07 11:26:54.750 127 12616.48 164.20 54847.25 88888.00 2013-05-07 11:26:54.875 127 12616.50 164.20 54847.28 88888.00 2013-05-07 11:26:55.000 127 12616.48 164.20 54847.28 88888.00 2013-05-07 11:26:55.125 127 12616.48 164.15 54847.28 88888.00 2013-05-07 11:26:55.250 127 12616.50 164.12 54847.28 88888.00 2013-05-07 11:26:55.375 127 12616.52 164.10 54847.28 88888.00 2013-05-07 11:26:55.500 127 12616.55 164.15 54847.30 88888.00 2013-05-07 11:26:55.625 127 12616.50 164.18 54847.25 88888.00 2013-05-07 11:26:55.750 127 12616.52 164.15 54847.25 88888.00 2013-05-07 11:26:55.875 127 12616.55 164.18 54847.30 88888.00 2013-05-07 11:26:56.000 127 12616.55 164.20 54847.30 88888.00 2013-05-07 11:26:56.125 127 12616.55 164.18 54847.32 88888.00 2013-05-07 11:26:56.250 127 12616.50 164.15 54847.32 88888.00 2013-05-07 11:26:56.375 127 12616.50 164.15 54847.32 88888.00 2013-05-07 11:26:56.500 127 12616.52 164.12 54847.30 88888.00 2013-05-07 11:26:56.625 127 12616.52 164.10 54847.30 88888.00 2013-05-07 11:26:56.750 127 12616.52 164.10 54847.28 88888.00 2013-05-07 11:26:56.875 127 12616.58 164.12 54847.28 88888.00 2013-05-07 11:26:57.000 127 12616.65 164.15 54847.30 88888.00 2013-05-07 11:26:57.125 127 12616.60 164.10 54847.35 88888.00 2013-05-07 11:26:57.250 127 12616.50 164.10 54847.32 88888.00 2013-05-07 11:26:57.375 127 12616.55 164.07 54847.28 88888.00 2013-05-07 11:26:57.500 127 12616.65 164.07 54847.30 88888.00 2013-05-07 11:26:57.625 127 12616.67 164.10 54847.32 88888.00 2013-05-07 11:26:57.750 127 12616.70 164.10 54847.32 88888.00 2013-05-07 11:26:57.875 127 12616.70 164.10 54847.30 88888.00 2013-05-07 11:26:58.000 127 12616.77 164.10 54847.30 88888.00 2013-05-07 11:26:58.125 127 12616.77 164.05 54847.35 88888.00 2013-05-07 11:26:58.250 127 12616.70 164.05 54847.35 88888.00 2013-05-07 11:26:58.375 127 12616.73 164.10 54847.35 88888.00 2013-05-07 11:26:58.500 127 12616.67 164.07 54847.30 88888.00 2013-05-07 11:26:58.625 127 12616.67 164.07 54847.30 88888.00 2013-05-07 11:26:58.750 127 12616.73 164.05 54847.32 88888.00 2013-05-07 11:26:58.875 127 12616.73 164.07 54847.35 88888.00 2013-05-07 11:26:59.000 127 12616.73 164.07 54847.32 88888.00 2013-05-07 11:26:59.125 127 12616.70 164.03 54847.32 88888.00 2013-05-07 11:26:59.250 127 12616.70 164.00 54847.32 88888.00 2013-05-07 11:26:59.375 127 12616.75 164.00 54847.30 88888.00 2013-05-07 11:26:59.500 127 12616.85 164.05 54847.32 88888.00 2013-05-07 11:26:59.625 127 12616.90 164.05 54847.32 88888.00 2013-05-07 11:26:59.750 127 12616.88 164.03 54847.32 88888.00 2013-05-07 11:26:59.875 127 12616.90 164.05 54847.32 88888.00 2013-05-07 11:27:00.000 127 12616.90 164.05 54847.35 88888.00 2013-05-07 11:27:00.125 127 12616.88 164.05 54847.40 88888.00 2013-05-07 11:27:00.250 127 12616.83 164.03 54847.38 88888.00 2013-05-07 11:27:00.375 127 12616.85 164.03 54847.38 88888.00 2013-05-07 11:27:00.500 127 12616.90 164.03 54847.38 88888.00 2013-05-07 11:27:00.625 127 12616.88 164.00 54847.35 88888.00 2013-05-07 11:27:00.750 127 12616.85 163.97 54847.38 88888.00 2013-05-07 11:27:00.875 127 12616.83 164.03 54847.43 88888.00 2013-05-07 11:27:01.000 127 12616.77 164.00 54847.47 88888.00 2013-05-07 11:27:01.125 127 12616.80 164.03 54847.43 88888.00 2013-05-07 11:27:01.250 127 12616.85 164.00 54847.40 88888.00 2013-05-07 11:27:01.375 127 12616.85 163.97 54847.38 88888.00 2013-05-07 11:27:01.500 127 12616.83 163.97 54847.38 88888.00 2013-05-07 11:27:01.625 127 12616.88 164.00 54847.35 88888.00 2013-05-07 11:27:01.750 127 12616.88 164.00 54847.38 88888.00 2013-05-07 11:27:01.875 127 12616.80 163.97 54847.40 88888.00 2013-05-07 11:27:02.000 127 12616.80 164.00 54847.43 88888.00 2013-05-07 11:27:02.125 127 12616.85 164.00 54847.45 88888.00 2013-05-07 11:27:02.250 127 12616.85 163.95 54847.47 88888.00 2013-05-07 11:27:02.375 127 12616.88 163.97 54847.43 88888.00 2013-05-07 11:27:02.500 127 12616.90 164.00 54847.45 88888.00 2013-05-07 11:27:02.625 127 12616.92 164.00 54847.45 88888.00 2013-05-07 11:27:02.750 127 12616.92 164.03 54847.50 88888.00 2013-05-07 11:27:02.875 127 12616.95 164.03 54847.50 88888.00 2013-05-07 11:27:03.000 127 12616.92 164.03 54847.47 88888.00 2013-05-07 11:27:03.125 127 12616.88 163.97 54847.45 88888.00 2013-05-07 11:27:03.250 127 12616.85 163.95 54847.45 88888.00 2013-05-07 11:27:03.375 127 12616.92 163.97 54847.50 88888.00 2013-05-07 11:27:03.500 127 12616.90 164.00 54847.47 88888.00 2013-05-07 11:27:03.625 127 12616.95 163.97 54847.47 88888.00 2013-05-07 11:27:03.750 127 12617.02 163.93 54847.40 88888.00 2013-05-07 11:27:03.875 127 12617.05 163.93 54847.43 88888.00 2013-05-07 11:27:04.000 127 12617.02 163.93 54847.45 88888.00 2013-05-07 11:27:04.125 127 12617.02 163.93 54847.47 88888.00 2013-05-07 11:27:04.250 127 12617.02 163.93 54847.43 88888.00 2013-05-07 11:27:04.375 127 12617.00 163.90 54847.45 88888.00 2013-05-07 11:27:04.500 127 12617.02 163.93 54847.45 88888.00 2013-05-07 11:27:04.625 127 12617.08 163.93 54847.50 88888.00 2013-05-07 11:27:04.750 127 12617.10 163.95 54847.50 88888.00 2013-05-07 11:27:04.875 127 12617.08 163.97 54847.50 88888.00 2013-05-07 11:27:05.000 127 12617.00 163.93 54847.45 88888.00 2013-05-07 11:27:05.125 127 12616.98 163.93 54847.50 88888.00 2013-05-07 11:27:05.250 127 12616.92 163.90 54847.50 88888.00 2013-05-07 11:27:05.375 127 12616.98 163.88 54847.47 88888.00 2013-05-07 11:27:05.500 127 12616.95 163.88 54847.47 88888.00 2013-05-07 11:27:05.625 127 12616.95 163.88 54847.45 88888.00 2013-05-07 11:27:05.750 127 12616.98 163.93 54847.47 88888.00 2013-05-07 11:27:05.875 127 12617.00 163.93 54847.50 88888.00 2013-05-07 11:27:06.000 127 12617.00 163.90 54847.47 88888.00 2013-05-07 11:27:06.125 127 12616.98 163.90 54847.47 88888.00 2013-05-07 11:27:06.250 127 12616.98 163.88 54847.53 88888.00 2013-05-07 11:27:06.375 127 12617.00 163.93 54847.55 88888.00 2013-05-07 11:27:06.500 127 12617.02 163.90 54847.47 88888.00 2013-05-07 11:27:06.625 127 12616.98 163.93 54847.50 88888.00 2013-05-07 11:27:06.750 127 12616.98 163.88 54847.50 88888.00 2013-05-07 11:27:06.875 127 12616.98 163.88 54847.53 88888.00 2013-05-07 11:27:07.000 127 12616.98 163.85 54847.53 88888.00 2013-05-07 11:27:07.125 127 12617.02 163.88 54847.57 88888.00 2013-05-07 11:27:07.250 127 12617.15 163.88 54847.57 88888.00 2013-05-07 11:27:07.375 127 12617.20 163.85 54847.57 88888.00 2013-05-07 11:27:07.500 127 12617.23 163.85 54847.55 88888.00 2013-05-07 11:27:07.625 127 12617.20 163.88 54847.57 88888.00 2013-05-07 11:27:07.750 127 12617.12 163.85 54847.57 88888.00 2013-05-07 11:27:07.875 127 12617.10 163.85 54847.55 88888.00 2013-05-07 11:27:08.000 127 12617.08 163.82 54847.53 88888.00 2013-05-07 11:27:08.125 127 12617.10 163.82 54847.55 88888.00 2013-05-07 11:27:08.250 127 12617.10 163.82 54847.55 88888.00 2013-05-07 11:27:08.375 127 12617.15 163.85 54847.55 88888.00 2013-05-07 11:27:08.500 127 12617.17 163.85 54847.53 88888.00 2013-05-07 11:27:08.625 127 12617.17 163.80 54847.53 88888.00 2013-05-07 11:27:08.750 127 12617.08 163.80 54847.53 88888.00 2013-05-07 11:27:08.875 127 12617.10 163.80 54847.53 88888.00 2013-05-07 11:27:09.000 127 12617.20 163.80 54847.53 88888.00 2013-05-07 11:27:09.125 127 12617.23 163.80 54847.60 88888.00 2013-05-07 11:27:09.250 127 12617.23 163.78 54847.60 88888.00 2013-05-07 11:27:09.375 127 12617.27 163.78 54847.60 88888.00 2013-05-07 11:27:09.500 127 12617.30 163.82 54847.60 88888.00 2013-05-07 11:27:09.625 127 12617.30 163.78 54847.60 88888.00 2013-05-07 11:27:09.750 127 12617.27 163.75 54847.60 88888.00 2013-05-07 11:27:09.875 127 12617.27 163.75 54847.62 88888.00 2013-05-07 11:27:10.000 127 12617.27 163.72 54847.60 88888.00 2013-05-07 11:27:10.125 127 12617.30 163.72 54847.62 88888.00 2013-05-07 11:27:10.250 127 12617.30 163.75 54847.62 88888.00 2013-05-07 11:27:10.375 127 12617.30 163.75 54847.62 88888.00 2013-05-07 11:27:10.500 127 12617.25 163.72 54847.60 88888.00 2013-05-07 11:27:10.625 127 12617.30 163.75 54847.60 88888.00 2013-05-07 11:27:10.750 127 12617.27 163.75 54847.60 88888.00 2013-05-07 11:27:10.875 127 12617.33 163.75 54847.60 88888.00 2013-05-07 11:27:11.000 127 12617.42 163.72 54847.60 88888.00 2013-05-07 11:27:11.125 127 12617.42 163.72 54847.60 88888.00 2013-05-07 11:27:11.250 127 12617.40 163.75 54847.62 88888.00 2013-05-07 11:27:11.375 127 12617.40 163.75 54847.62 88888.00 2013-05-07 11:27:11.500 127 12617.38 163.72 54847.62 88888.00 2013-05-07 11:27:11.625 127 12617.40 163.75 54847.68 88888.00 2013-05-07 11:27:11.750 127 12617.48 163.75 54847.70 88888.00 2013-05-07 11:27:11.875 127 12617.45 163.72 54847.65 88888.00 2013-05-07 11:27:12.000 127 12617.45 163.72 54847.65 88888.00 2013-05-07 11:27:12.125 127 12617.45 163.70 54847.68 88888.00 2013-05-07 11:27:12.250 127 12617.42 163.68 54847.62 88888.00 2013-05-07 11:27:12.375 127 12617.45 163.68 54847.68 88888.00 2013-05-07 11:27:12.500 127 12617.48 163.68 54847.68 88888.00 2013-05-07 11:27:12.625 127 12617.48 163.65 54847.65 88888.00 2013-05-07 11:27:12.750 127 12617.48 163.62 54847.65 88888.00 2013-05-07 11:27:12.875 127 12617.50 163.65 54847.65 88888.00 2013-05-07 11:27:13.000 127 12617.55 163.65 54847.68 88888.00 2013-05-07 11:27:13.125 127 12617.50 163.65 54847.65 88888.00 2013-05-07 11:27:13.250 127 12617.48 163.60 54847.65 88888.00 2013-05-07 11:27:13.375 127 12617.50 163.62 54847.68 88888.00 2013-05-07 11:27:13.500 127 12617.60 163.65 54847.70 88888.00 2013-05-07 11:27:13.625 127 12617.65 163.68 54847.72 88888.00 2013-05-07 11:27:13.750 127 12617.67 163.68 54847.70 88888.00 2013-05-07 11:27:13.875 127 12617.65 163.62 54847.70 88888.00 2013-05-07 11:27:14.000 127 12617.60 163.60 54847.70 88888.00 2013-05-07 11:27:14.125 127 12617.60 163.62 54847.70 88888.00 2013-05-07 11:27:14.250 127 12617.60 163.60 54847.72 88888.00 2013-05-07 11:27:14.375 127 12617.58 163.60 54847.70 88888.00 2013-05-07 11:27:14.500 127 12617.50 163.60 54847.70 88888.00 2013-05-07 11:27:14.625 127 12617.48 163.62 54847.72 88888.00 2013-05-07 11:27:14.750 127 12617.45 163.62 54847.80 88888.00 2013-05-07 11:27:14.875 127 12617.50 163.62 54847.80 88888.00 2013-05-07 11:27:15.000 127 12617.58 163.62 54847.75 88888.00 2013-05-07 11:27:15.125 127 12617.60 163.62 54847.72 88888.00 2013-05-07 11:27:15.250 127 12617.52 163.57 54847.70 88888.00 2013-05-07 11:27:15.375 127 12617.58 163.57 54847.70 88888.00 2013-05-07 11:27:15.500 127 12617.55 163.62 54847.75 88888.00 2013-05-07 11:27:15.625 127 12617.52 163.57 54847.72 88888.00 2013-05-07 11:27:15.750 127 12617.52 163.57 54847.70 88888.00 2013-05-07 11:27:15.875 127 12617.55 163.53 54847.72 88888.00 2013-05-07 11:27:16.000 127 12617.55 163.53 54847.68 88888.00 2013-05-07 11:27:16.125 127 12617.55 163.55 54847.68 88888.00 2013-05-07 11:27:16.250 127 12617.58 163.55 54847.70 88888.00 2013-05-07 11:27:16.375 127 12617.62 163.53 54847.72 88888.00 2013-05-07 11:27:16.500 127 12617.65 163.47 54847.72 88888.00 2013-05-07 11:27:16.625 127 12617.73 163.47 54847.75 88888.00 2013-05-07 11:27:16.750 127 12617.65 163.50 54847.75 88888.00 2013-05-07 11:27:16.875 127 12617.62 163.47 54847.75 88888.00 2013-05-07 11:27:17.000 127 12617.60 163.50 54847.72 88888.00 2013-05-07 11:27:17.125 127 12617.60 163.50 54847.75 88888.00 2013-05-07 11:27:17.250 127 12617.60 163.47 54847.78 88888.00 2013-05-07 11:27:17.375 127 12617.62 163.47 54847.72 88888.00 2013-05-07 11:27:17.500 127 12617.60 163.50 54847.78 88888.00 2013-05-07 11:27:17.625 127 12617.60 163.50 54847.75 88888.00 2013-05-07 11:27:17.750 127 12617.62 163.50 54847.75 88888.00 2013-05-07 11:27:17.875 127 12617.65 163.45 54847.72 88888.00 2013-05-07 11:27:18.000 127 12617.60 163.45 54847.70 88888.00 2013-05-07 11:27:18.125 127 12617.67 163.45 54847.78 88888.00 2013-05-07 11:27:18.250 127 12617.70 163.43 54847.75 88888.00 2013-05-07 11:27:18.375 127 12617.70 163.45 54847.78 88888.00 2013-05-07 11:27:18.500 127 12617.73 163.47 54847.75 88888.00 2013-05-07 11:27:18.625 127 12617.73 163.47 54847.80 88888.00 2013-05-07 11:27:18.750 127 12617.70 163.53 54847.82 88888.00 2013-05-07 11:27:18.875 127 12617.75 163.47 54847.80 88888.00 2013-05-07 11:27:19.000 127 12617.75 163.45 54847.75 88888.00 2013-05-07 11:27:19.125 127 12617.73 163.45 54847.80 88888.00 2013-05-07 11:27:19.250 127 12617.80 163.50 54847.85 88888.00 2013-05-07 11:27:19.375 127 12617.85 163.47 54847.80 88888.00 2013-05-07 11:27:19.500 127 12617.85 163.43 54847.72 88888.00 2013-05-07 11:27:19.625 127 12617.77 163.40 54847.72 88888.00 2013-05-07 11:27:19.750 127 12617.73 163.45 54847.78 88888.00 2013-05-07 11:27:19.875 127 12617.77 163.45 54847.80 88888.00 2013-05-07 11:27:20.000 127 12617.80 163.40 54847.75 88888.00 2013-05-07 11:27:20.125 127 12617.77 163.35 54847.78 88888.00 2013-05-07 11:27:20.250 127 12617.80 163.35 54847.78 88888.00 2013-05-07 11:27:20.375 127 12617.88 163.43 54847.82 88888.00 2013-05-07 11:27:20.500 127 12617.92 163.45 54847.85 88888.00 2013-05-07 11:27:20.625 127 12617.92 163.43 54847.82 88888.00 2013-05-07 11:27:20.750 127 12617.88 163.35 54847.80 88888.00 2013-05-07 11:27:20.875 127 12617.90 163.38 54847.80 88888.00 2013-05-07 11:27:21.000 127 12617.92 163.40 54847.85 88888.00 2013-05-07 11:27:21.125 127 12617.90 163.38 54847.88 88888.00 2013-05-07 11:27:21.250 127 12617.88 163.35 54847.82 88888.00 2013-05-07 11:27:21.375 127 12617.85 163.32 54847.80 88888.00 2013-05-07 11:27:21.500 127 12617.83 163.30 54847.80 88888.00 2013-05-07 11:27:21.625 127 12617.85 163.35 54847.85 88888.00 2013-05-07 11:27:21.750 127 12617.90 163.40 54847.85 88888.00 2013-05-07 11:27:21.875 127 12617.95 163.35 54847.80 88888.00 2013-05-07 11:27:22.000 127 12618.00 163.30 54847.78 88888.00 2013-05-07 11:27:22.125 127 12617.92 163.32 54847.82 88888.00 2013-05-07 11:27:22.250 127 12617.88 163.28 54847.80 88888.00 2013-05-07 11:27:22.375 127 12617.92 163.30 54847.82 88888.00 2013-05-07 11:27:22.500 127 12617.95 163.32 54847.88 88888.00 2013-05-07 11:27:22.625 127 12617.98 163.30 54847.82 88888.00 2013-05-07 11:27:22.750 127 12617.98 163.30 54847.82 88888.00 2013-05-07 11:27:22.875 127 12618.00 163.30 54847.85 88888.00 2013-05-07 11:27:23.000 127 12618.00 163.30 54847.80 88888.00 2013-05-07 11:27:23.125 127 12618.00 163.28 54847.80 88888.00 2013-05-07 11:27:23.250 127 12618.05 163.28 54847.82 88888.00 2013-05-07 11:27:23.375 127 12618.08 163.30 54847.80 88888.00 2013-05-07 11:27:23.500 127 12618.10 163.25 54847.82 88888.00 2013-05-07 11:27:23.625 127 12618.17 163.22 54847.80 88888.00 2013-05-07 11:27:23.750 127 12618.15 163.22 54847.85 88888.00 2013-05-07 11:27:23.875 127 12618.15 163.22 54847.85 88888.00 2013-05-07 11:27:24.000 127 12618.15 163.22 54847.88 88888.00 2013-05-07 11:27:24.125 127 12618.17 163.25 54847.88 88888.00 2013-05-07 11:27:24.250 127 12618.23 163.22 54847.90 88888.00 2013-05-07 11:27:24.375 127 12618.23 163.25 54847.90 88888.00 2013-05-07 11:27:24.500 127 12618.20 163.25 54847.90 88888.00 2013-05-07 11:27:24.625 127 12618.17 163.25 54847.88 88888.00 2013-05-07 11:27:24.750 127 12618.15 163.25 54847.93 88888.00 2013-05-07 11:27:24.875 127 12618.23 163.22 54847.93 88888.00 2013-05-07 11:27:25.000 127 12618.23 163.22 54847.90 88888.00 2013-05-07 11:27:25.125 127 12618.23 163.20 54847.85 88888.00 2013-05-07 11:27:25.250 127 12618.25 163.15 54847.85 88888.00 2013-05-07 11:27:25.375 127 12618.27 163.18 54847.90 88888.00 2013-05-07 11:27:25.500 127 12618.27 163.20 54847.90 88888.00 2013-05-07 11:27:25.625 127 12618.23 163.20 54847.90 88888.00 2013-05-07 11:27:25.750 127 12618.23 163.18 54847.93 88888.00 2013-05-07 11:27:25.875 127 12618.23 163.18 54847.90 88888.00 2013-05-07 11:27:26.000 127 12618.27 163.18 54847.90 88888.00 2013-05-07 11:27:26.125 127 12618.25 163.18 54847.93 88888.00 2013-05-07 11:27:26.250 127 12618.25 163.12 54847.93 88888.00 2013-05-07 11:27:26.375 127 12618.23 163.12 54847.95 88888.00 2013-05-07 11:27:26.500 127 12618.17 163.12 54847.93 88888.00 2013-05-07 11:27:26.625 127 12618.25 163.12 54847.90 88888.00 2013-05-07 11:27:26.750 127 12618.25 163.07 54847.88 88888.00 2013-05-07 11:27:26.875 127 12618.23 163.10 54847.90 88888.00 2013-05-07 11:27:27.000 127 12618.27 163.18 54847.93 88888.00 2013-05-07 11:27:27.125 127 12618.30 163.12 54847.95 88888.00 2013-05-07 11:27:27.250 127 12618.30 163.07 54847.95 88888.00 2013-05-07 11:27:27.375 127 12618.30 163.05 54847.93 88888.00 2013-05-07 11:27:27.500 127 12618.27 163.07 54847.90 88888.00 2013-05-07 11:27:27.625 127 12618.23 163.10 54847.93 88888.00 2013-05-07 11:27:27.750 127 12618.33 163.15 54847.95 88888.00 2013-05-07 11:27:27.875 127 12618.35 163.07 54847.95 88888.00 2013-05-07 11:27:28.000 127 12618.35 163.05 54847.95 88888.00 2013-05-07 11:27:28.125 127 12618.35 163.10 54848.00 88888.00 2013-05-07 11:27:28.250 127 12618.27 163.03 54848.00 88888.00 2013-05-07 11:27:28.375 127 12618.27 163.00 54847.95 88888.00 2013-05-07 11:27:28.500 127 12618.35 162.97 54847.95 88888.00 2013-05-07 11:27:28.625 127 12618.38 163.00 54847.95 88888.00 2013-05-07 11:27:28.750 127 12618.35 163.03 54847.93 88888.00 2013-05-07 11:27:28.875 127 12618.33 163.00 54847.93 88888.00 2013-05-07 11:27:29.000 127 12618.35 162.97 54847.93 88888.00 2013-05-07 11:27:29.125 127 12618.33 162.97 54847.93 88888.00 2013-05-07 11:27:29.250 127 12618.35 162.95 54847.95 88888.00 2013-05-07 11:27:29.375 127 12618.42 163.00 54847.97 88888.00 2013-05-07 11:27:29.500 127 12618.42 162.95 54847.95 88888.00 2013-05-07 11:27:29.625 127 12618.40 162.93 54847.93 88888.00 2013-05-07 11:27:29.750 127 12618.38 162.93 54847.95 88888.00 2013-05-07 11:27:29.875 127 12618.42 163.00 54847.97 88888.00 2013-05-07 11:27:30.000 127 12618.42 162.97 54847.97 88888.00 2013-05-07 11:27:30.125 127 12618.40 162.95 54847.97 88888.00 2013-05-07 11:27:30.250 127 12618.35 162.90 54848.00 88888.00 2013-05-07 11:27:30.375 127 12618.35 162.93 54848.00 88888.00 2013-05-07 11:27:30.500 127 12618.35 162.93 54848.00 88888.00 2013-05-07 11:27:30.625 127 12618.38 162.93 54848.00 88888.00 2013-05-07 11:27:30.750 127 12618.33 162.93 54848.00 88888.00 2013-05-07 11:27:30.875 127 12618.40 162.90 54848.00 88888.00 2013-05-07 11:27:31.000 127 12618.45 162.88 54848.00 88888.00 2013-05-07 11:27:31.125 127 12618.42 162.90 54848.03 88888.00 2013-05-07 11:27:31.250 127 12618.42 162.85 54848.03 88888.00 2013-05-07 11:27:31.375 127 12618.48 162.85 54847.97 88888.00 2013-05-07 11:27:31.500 127 12618.42 162.85 54847.97 88888.00 2013-05-07 11:27:31.625 127 12618.40 162.88 54847.97 88888.00 2013-05-07 11:27:31.750 127 12618.42 162.85 54848.00 88888.00 2013-05-07 11:27:31.875 127 12618.48 162.85 54848.00 88888.00 2013-05-07 11:27:32.000 127 12618.50 162.85 54848.00 88888.00 2013-05-07 11:27:32.125 127 12618.45 162.88 54848.00 88888.00 2013-05-07 11:27:32.250 127 12618.38 162.82 54848.00 88888.00 2013-05-07 11:27:32.375 127 12618.42 162.82 54847.97 88888.00 2013-05-07 11:27:32.500 127 12618.42 162.82 54847.97 88888.00 2013-05-07 11:27:32.625 127 12618.45 162.82 54848.03 88888.00 2013-05-07 11:27:32.750 127 12618.52 162.82 54848.05 88888.00 2013-05-07 11:27:32.875 127 12618.58 162.82 54848.03 88888.00 2013-05-07 11:27:33.000 127 12618.55 162.82 54848.03 88888.00 2013-05-07 11:27:33.125 127 12618.52 162.82 54848.07 88888.00 2013-05-07 11:27:33.250 127 12618.52 162.78 54848.05 88888.00 2013-05-07 11:27:33.375 127 12618.52 162.80 54848.05 88888.00 2013-05-07 11:27:33.500 127 12618.60 162.80 54848.05 88888.00 2013-05-07 11:27:33.625 127 12618.55 162.78 54848.05 88888.00 2013-05-07 11:27:33.750 127 12618.55 162.80 54848.05 88888.00 2013-05-07 11:27:33.875 127 12618.55 162.78 54848.03 88888.00 2013-05-07 11:27:34.000 127 12618.55 162.78 54848.03 88888.00 2013-05-07 11:27:34.125 127 12618.55 162.75 54848.03 88888.00 2013-05-07 11:27:34.250 127 12618.52 162.70 54848.05 88888.00 2013-05-07 11:27:34.375 127 12618.52 162.72 54848.03 88888.00 2013-05-07 11:27:34.500 127 12618.45 162.70 54848.00 88888.00 2013-05-07 11:27:34.625 127 12618.50 162.70 54848.03 88888.00 2013-05-07 11:27:34.750 127 12618.55 162.68 54848.05 88888.00 2013-05-07 11:27:34.875 127 12618.50 162.70 54848.05 88888.00 2013-05-07 11:27:35.000 127 12618.55 162.68 54848.00 88888.00 2013-05-07 11:27:35.125 127 12618.58 162.68 54848.03 88888.00 2013-05-07 11:27:35.250 127 12618.52 162.62 54848.05 88888.00 2013-05-07 11:27:35.375 127 12618.48 162.65 54848.03 88888.00 2013-05-07 11:27:35.500 127 12618.50 162.68 54848.03 88888.00 2013-05-07 11:27:35.625 127 12618.55 162.65 54848.05 88888.00 2013-05-07 11:27:35.750 127 12618.58 162.65 54848.10 88888.00 2013-05-07 11:27:35.875 127 12618.55 162.68 54848.12 88888.00 2013-05-07 11:27:36.000 127 12618.50 162.60 54848.10 88888.00 2013-05-07 11:27:36.125 127 12618.52 162.60 54848.05 88888.00 2013-05-07 11:27:36.250 127 12618.48 162.60 54848.07 88888.00 2013-05-07 11:27:36.375 127 12618.50 162.62 54848.07 88888.00 2013-05-07 11:27:36.500 127 12618.50 162.57 54848.03 88888.00 2013-05-07 11:27:36.625 127 12618.55 162.60 54848.07 88888.00 2013-05-07 11:27:36.750 127 12618.58 162.60 54848.07 88888.00 2013-05-07 11:27:36.875 127 12618.62 162.60 54848.07 88888.00 2013-05-07 11:27:37.000 127 12618.60 162.57 54848.05 88888.00 2013-05-07 11:27:37.125 127 12618.60 162.53 54848.07 88888.00 2013-05-07 11:27:37.250 127 12618.55 162.53 54848.10 88888.00 2013-05-07 11:27:37.375 127 12618.58 162.55 54848.10 88888.00 2013-05-07 11:27:37.500 127 12618.55 162.55 54848.05 88888.00 2013-05-07 11:27:37.625 127 12618.52 162.57 54848.05 88888.00 2013-05-07 11:27:37.750 127 12618.58 162.55 54848.07 88888.00 2013-05-07 11:27:37.875 127 12618.60 162.53 54848.10 88888.00 2013-05-07 11:27:38.000 127 12618.62 162.50 54848.10 88888.00 2013-05-07 11:27:38.125 127 12618.60 162.47 54848.10 88888.00 2013-05-07 11:27:38.250 127 12618.52 162.47 54848.07 88888.00 2013-05-07 11:27:38.375 127 12618.55 162.45 54848.05 88888.00 2013-05-07 11:27:38.500 127 12618.60 162.45 54848.07 88888.00 2013-05-07 11:27:38.625 127 12618.60 162.45 54848.07 88888.00 2013-05-07 11:27:38.750 127 12618.62 162.45 54848.12 88888.00 2013-05-07 11:27:38.875 127 12618.60 162.45 54848.15 88888.00 2013-05-07 11:27:39.000 127 12618.65 162.45 54848.12 88888.00 2013-05-07 11:27:39.125 127 12618.60 162.43 54848.10 88888.00 2013-05-07 11:27:39.250 127 12618.50 162.43 54848.15 88888.00 2013-05-07 11:27:39.375 127 12618.55 162.45 54848.12 88888.00 2013-05-07 11:27:39.500 127 12618.58 162.43 54848.12 88888.00 2013-05-07 11:27:39.625 127 12618.65 162.43 54848.15 88888.00 2013-05-07 11:27:39.750 127 12618.70 162.43 54848.15 88888.00 2013-05-07 11:27:39.875 127 12618.70 162.40 54848.20 88888.00 2013-05-07 11:27:40.000 127 12618.67 162.45 54848.18 88888.00 2013-05-07 11:27:40.125 127 12618.65 162.43 54848.12 88888.00 2013-05-07 11:27:40.250 127 12618.60 162.38 54848.18 88888.00 2013-05-07 11:27:40.375 127 12618.65 162.40 54848.18 88888.00 2013-05-07 11:27:40.500 127 12618.70 162.40 54848.15 88888.00 2013-05-07 11:27:40.625 127 12618.75 162.38 54848.12 88888.00 2013-05-07 11:27:40.750 127 12618.73 162.38 54848.18 88888.00 2013-05-07 11:27:40.875 127 12618.75 162.38 54848.15 88888.00 2013-05-07 11:27:41.000 127 12618.77 162.38 54848.18 88888.00 2013-05-07 11:27:41.125 127 12618.70 162.35 54848.15 88888.00 2013-05-07 11:27:41.250 127 12618.65 162.32 54848.15 88888.00 2013-05-07 11:27:41.375 127 12618.75 162.38 54848.22 88888.00 2013-05-07 11:27:41.500 127 12618.70 162.38 54848.20 88888.00 2013-05-07 11:27:41.625 127 12618.70 162.35 54848.15 88888.00 2013-05-07 11:27:41.750 127 12618.77 162.32 54848.12 88888.00 2013-05-07 11:27:41.875 127 12618.83 162.30 54848.12 88888.00 2013-05-07 11:27:42.000 127 12618.85 162.32 54848.15 88888.00 2013-05-07 11:27:42.125 127 12618.85 162.32 54848.18 88888.00 2013-05-07 11:27:42.250 127 12618.83 162.28 54848.18 88888.00 2013-05-07 11:27:42.375 127 12618.80 162.28 54848.20 88888.00 2013-05-07 11:27:42.500 127 12618.85 162.30 54848.18 88888.00 2013-05-07 11:27:42.625 127 12618.85 162.30 54848.18 88888.00 2013-05-07 11:27:42.750 127 12618.77 162.25 54848.15 88888.00 2013-05-07 11:27:42.875 127 12618.77 162.25 54848.18 88888.00 2013-05-07 11:27:43.000 127 12618.80 162.22 54848.18 88888.00 2013-05-07 11:27:43.125 127 12618.83 162.25 54848.18 88888.00 2013-05-07 11:27:43.250 127 12618.83 162.25 54848.20 88888.00 2013-05-07 11:27:43.375 127 12618.88 162.28 54848.20 88888.00 2013-05-07 11:27:43.500 127 12618.83 162.22 54848.18 88888.00 2013-05-07 11:27:43.625 127 12618.80 162.22 54848.18 88888.00 2013-05-07 11:27:43.750 127 12618.83 162.22 54848.20 88888.00 2013-05-07 11:27:43.875 127 12618.77 162.20 54848.20 88888.00 2013-05-07 11:27:44.000 127 12618.85 162.18 54848.15 88888.00 2013-05-07 11:27:44.125 127 12618.85 162.15 54848.15 88888.00 2013-05-07 11:27:44.250 127 12618.77 162.12 54848.18 88888.00 2013-05-07 11:27:44.375 127 12618.77 162.12 54848.20 88888.00 2013-05-07 11:27:44.500 127 12618.77 162.15 54848.20 88888.00 2013-05-07 11:27:44.625 127 12618.75 162.18 54848.22 88888.00 2013-05-07 11:27:44.750 127 12618.77 162.12 54848.20 88888.00 2013-05-07 11:27:44.875 127 12618.77 162.12 54848.20 88888.00 2013-05-07 11:27:45.000 127 12618.83 162.15 54848.22 88888.00 2013-05-07 11:27:45.125 127 12618.88 162.15 54848.22 88888.00 2013-05-07 11:27:45.250 127 12618.95 162.15 54848.25 88888.00 2013-05-07 11:27:45.375 127 12619.02 162.12 54848.22 88888.00 2013-05-07 11:27:45.500 127 12619.00 162.10 54848.18 88888.00 2013-05-07 11:27:45.625 127 12618.98 162.10 54848.20 88888.00 2013-05-07 11:27:45.750 127 12618.90 162.10 54848.22 88888.00 2013-05-07 11:27:45.875 127 12618.90 162.07 54848.22 88888.00 2013-05-07 11:27:46.000 127 12618.98 162.07 54848.20 88888.00 2013-05-07 11:27:46.125 127 12619.02 162.10 54848.20 88888.00 2013-05-07 11:27:46.250 127 12619.02 162.07 54848.20 88888.00 2013-05-07 11:27:46.375 127 12619.02 162.05 54848.25 88888.00 2013-05-07 11:27:46.500 127 12619.02 162.03 54848.25 88888.00 2013-05-07 11:27:46.625 127 12618.98 162.05 54848.25 88888.00 2013-05-07 11:27:46.750 127 12619.00 162.05 54848.25 88888.00 2013-05-07 11:27:46.875 127 12618.98 162.03 54848.22 88888.00 2013-05-07 11:27:47.000 127 12619.00 162.05 54848.20 88888.00 2013-05-07 11:27:47.125 127 12619.10 162.03 54848.25 88888.00 2013-05-07 11:27:47.250 127 12619.08 162.05 54848.25 88888.00 2013-05-07 11:27:47.375 127 12619.05 162.07 54848.25 88888.00 2013-05-07 11:27:47.500 127 12619.05 162.07 54848.25 88888.00 2013-05-07 11:27:47.625 127 12618.98 162.05 54848.28 88888.00 2013-05-07 11:27:47.750 127 12618.98 162.00 54848.25 88888.00 2013-05-07 11:27:47.875 127 12619.00 162.00 54848.28 88888.00 2013-05-07 11:27:48.000 127 12619.00 162.00 54848.25 88888.00 2013-05-07 11:27:48.125 127 12619.00 161.97 54848.28 88888.00 2013-05-07 11:27:48.250 127 12618.95 161.97 54848.30 88888.00 2013-05-07 11:27:48.375 127 12618.92 161.97 54848.32 88888.00 2013-05-07 11:27:48.500 127 12618.95 161.97 54848.28 88888.00 2013-05-07 11:27:48.625 127 12618.98 162.00 54848.28 88888.00 2013-05-07 11:27:48.750 127 12618.98 162.03 54848.28 88888.00 2013-05-07 11:27:48.875 127 12619.00 162.00 54848.30 88888.00 2013-05-07 11:27:49.000 127 12619.05 161.95 54848.28 88888.00 2013-05-07 11:27:49.125 127 12619.12 161.95 54848.28 88888.00 2013-05-07 11:27:49.250 127 12619.05 161.93 54848.32 88888.00 2013-05-07 11:27:49.375 127 12618.98 161.97 54848.32 88888.00 2013-05-07 11:27:49.500 127 12618.95 161.95 54848.30 88888.00 2013-05-07 11:27:49.625 127 12618.90 161.90 54848.28 88888.00 2013-05-07 11:27:49.750 127 12618.95 161.90 54848.30 88888.00 2013-05-07 11:27:49.875 127 12619.02 161.93 54848.30 88888.00 2013-05-07 11:27:50.000 127 12619.05 161.90 54848.30 88888.00 2013-05-07 11:27:50.125 127 12619.02 161.88 54848.30 88888.00 2013-05-07 11:27:50.250 127 12619.00 161.88 54848.30 88888.00 2013-05-07 11:27:50.375 127 12618.98 161.88 54848.30 88888.00 2013-05-07 11:27:50.500 127 12618.98 161.88 54848.25 88888.00 2013-05-07 11:27:50.625 127 12618.95 161.85 54848.30 88888.00 2013-05-07 11:27:50.750 127 12619.02 161.88 54848.35 88888.00 2013-05-07 11:27:50.875 127 12619.08 161.88 54848.30 88888.00 2013-05-07 11:27:51.000 127 12619.05 161.88 54848.28 88888.00 2013-05-07 11:27:51.125 127 12619.10 161.88 54848.32 88888.00 2013-05-07 11:27:51.250 127 12619.15 161.82 54848.30 88888.00 2013-05-07 11:27:51.375 127 12619.17 161.85 54848.30 88888.00 2013-05-07 11:27:51.500 127 12619.17 161.85 54848.35 88888.00 2013-05-07 11:27:51.625 127 12619.20 161.85 54848.35 88888.00 2013-05-07 11:27:51.750 127 12619.20 161.80 54848.35 88888.00 2013-05-07 11:27:51.875 127 12619.20 161.80 54848.35 88888.00 2013-05-07 11:27:52.000 127 12619.20 161.80 54848.30 88888.00 2013-05-07 11:27:52.125 127 12619.12 161.80 54848.32 88888.00 2013-05-07 11:27:52.250 127 12619.17 161.78 54848.32 88888.00 2013-05-07 11:27:52.375 127 12619.17 161.75 54848.32 88888.00 2013-05-07 11:27:52.500 127 12619.17 161.72 54848.32 88888.00 2013-05-07 11:27:52.625 127 12619.17 161.75 54848.32 88888.00 2013-05-07 11:27:52.750 127 12619.12 161.78 54848.32 88888.00 2013-05-07 11:27:52.875 127 12619.15 161.75 54848.30 88888.00 2013-05-07 11:27:53.000 127 12619.23 161.78 54848.30 88888.00 2013-05-07 11:27:53.125 127 12619.23 161.75 54848.30 88888.00 2013-05-07 11:27:53.250 127 12619.20 161.72 54848.35 88888.00 2013-05-07 11:27:53.375 127 12619.25 161.78 54848.35 88888.00 2013-05-07 11:27:53.500 127 12619.27 161.80 54848.35 88888.00 2013-05-07 11:27:53.625 127 12619.30 161.75 54848.32 88888.00 2013-05-07 11:27:53.750 127 12619.33 161.75 54848.35 88888.00 2013-05-07 11:27:53.875 127 12619.33 161.75 54848.32 88888.00 2013-05-07 11:27:54.000 127 12619.27 161.72 54848.35 88888.00 2013-05-07 11:27:54.125 127 12619.23 161.72 54848.35 88888.00 2013-05-07 11:27:54.250 127 12619.17 161.70 54848.35 88888.00 2013-05-07 11:27:54.375 127 12619.20 161.72 54848.35 88888.00 2013-05-07 11:27:54.500 127 12619.23 161.75 54848.40 88888.00 2013-05-07 11:27:54.625 127 12619.20 161.75 54848.40 88888.00 2013-05-07 11:27:54.750 127 12619.17 161.70 54848.40 88888.00 2013-05-07 11:27:54.875 127 12619.15 161.70 54848.38 88888.00 2013-05-07 11:27:55.000 127 12619.12 161.68 54848.35 88888.00 2013-05-07 11:27:55.125 127 12619.12 161.70 54848.35 88888.00 2013-05-07 11:27:55.250 127 12619.15 161.68 54848.38 88888.00 2013-05-07 11:27:55.375 127 12619.23 161.68 54848.32 88888.00 2013-05-07 11:27:55.500 127 12619.25 161.68 54848.35 88888.00 2013-05-07 11:27:55.625 127 12619.25 161.65 54848.35 88888.00 2013-05-07 11:27:55.750 127 12619.20 161.62 54848.32 88888.00 2013-05-07 11:27:55.875 127 12619.20 161.60 54848.35 88888.00 2013-05-07 11:27:56.000 127 12619.20 161.65 54848.38 88888.00 2013-05-07 11:27:56.125 127 12619.23 161.65 54848.38 88888.00 2013-05-07 11:27:56.250 127 12619.23 161.62 54848.43 88888.00 2013-05-07 11:27:56.375 127 12619.20 161.65 54848.43 88888.00 2013-05-07 11:27:56.500 127 12619.20 161.62 54848.40 88888.00 2013-05-07 11:27:56.625 127 12619.15 161.60 54848.38 88888.00 2013-05-07 11:27:56.750 127 12619.15 161.60 54848.40 88888.00 2013-05-07 11:27:56.875 127 12619.17 161.60 54848.38 88888.00 2013-05-07 11:27:57.000 127 12619.20 161.60 54848.35 88888.00 2013-05-07 11:27:57.125 127 12619.17 161.60 54848.40 88888.00 2013-05-07 11:27:57.250 127 12619.15 161.60 54848.40 88888.00 2013-05-07 11:27:57.375 127 12619.23 161.57 54848.38 88888.00 2013-05-07 11:27:57.500 127 12619.25 161.57 54848.40 88888.00 2013-05-07 11:27:57.625 127 12619.25 161.57 54848.43 88888.00 2013-05-07 11:27:57.750 127 12619.30 161.60 54848.38 88888.00 2013-05-07 11:27:57.875 127 12619.33 161.57 54848.40 88888.00 2013-05-07 11:27:58.000 127 12619.40 161.53 54848.43 88888.00 2013-05-07 11:27:58.125 127 12619.35 161.53 54848.40 88888.00 2013-05-07 11:27:58.250 127 12619.27 161.50 54848.40 88888.00 2013-05-07 11:27:58.375 127 12619.25 161.53 54848.38 88888.00 2013-05-07 11:27:58.500 127 12619.27 161.53 54848.40 88888.00 2013-05-07 11:27:58.625 127 12619.30 161.53 54848.40 88888.00 2013-05-07 11:27:58.750 127 12619.27 161.53 54848.40 88888.00 2013-05-07 11:27:58.875 127 12619.30 161.53 54848.38 88888.00 2013-05-07 11:27:59.000 127 12619.35 161.53 54848.40 88888.00 2013-05-07 11:27:59.125 127 12619.42 161.53 54848.43 88888.00 2013-05-07 11:27:59.250 127 12619.40 161.50 54848.43 88888.00 2013-05-07 11:27:59.375 127 12619.38 161.50 54848.40 88888.00 2013-05-07 11:27:59.500 127 12619.38 161.50 54848.43 88888.00 2013-05-07 11:27:59.625 127 12619.33 161.50 54848.45 88888.00 2013-05-07 11:27:59.750 127 12619.33 161.53 54848.47 88888.00 2013-05-07 11:27:59.875 127 12619.38 161.55 54848.45 88888.00 2013-05-07 11:28:00.000 127 12619.35 161.50 54848.45 88888.00 2013-05-07 11:28:00.125 127 12619.33 161.47 54848.45 88888.00 2013-05-07 11:28:00.250 127 12619.30 161.45 54848.45 88888.00 2013-05-07 11:28:00.375 127 12619.30 161.47 54848.45 88888.00 2013-05-07 11:28:00.500 127 12619.30 161.43 54848.40 88888.00 2013-05-07 11:28:00.625 127 12619.30 161.43 54848.43 88888.00 2013-05-07 11:28:00.750 127 12619.35 161.45 54848.43 88888.00 2013-05-07 11:28:00.875 127 12619.35 161.40 54848.40 88888.00 2013-05-07 11:28:01.000 127 12619.38 161.43 54848.40 88888.00 2013-05-07 11:28:01.125 127 12619.42 161.45 54848.45 88888.00 2013-05-07 11:28:01.250 127 12619.42 161.43 54848.45 88888.00 2013-05-07 11:28:01.375 127 12619.42 161.40 54848.43 88888.00 2013-05-07 11:28:01.500 127 12619.42 161.38 54848.45 88888.00 2013-05-07 11:28:01.625 127 12619.45 161.38 54848.43 88888.00 2013-05-07 11:28:01.750 127 12619.50 161.40 54848.43 88888.00 2013-05-07 11:28:01.875 127 12619.52 161.40 54848.43 88888.00 2013-05-07 11:28:02.000 127 12619.55 161.38 54848.45 88888.00 2013-05-07 11:28:02.125 127 12619.55 161.40 54848.45 88888.00 2013-05-07 11:28:02.250 127 12619.52 161.38 54848.47 88888.00 2013-05-07 11:28:02.375 127 12619.55 161.38 54848.45 88888.00 2013-05-07 11:28:02.500 127 12619.52 161.35 54848.40 88888.00 2013-05-07 11:28:02.625 127 12619.48 161.38 54848.45 88888.00 2013-05-07 11:28:02.750 127 12619.42 161.40 54848.50 88888.00 2013-05-07 11:28:02.875 127 12619.42 161.38 54848.50 88888.00 2013-05-07 11:28:03.000 127 12619.42 161.32 54848.47 88888.00 2013-05-07 11:28:03.125 127 12619.42 161.35 54848.50 88888.00 2013-05-07 11:28:03.250 127 12619.42 161.35 54848.50 88888.00 2013-05-07 11:28:03.375 127 12619.40 161.35 54848.50 88888.00 2013-05-07 11:28:03.500 127 12619.38 161.35 54848.47 88888.00 2013-05-07 11:28:03.625 127 12619.35 161.32 54848.45 88888.00 2013-05-07 11:28:03.750 127 12619.35 161.32 54848.45 88888.00 2013-05-07 11:28:03.875 127 12619.35 161.32 54848.47 88888.00 2013-05-07 11:28:04.000 127 12619.40 161.32 54848.45 88888.00 2013-05-07 11:28:04.125 127 12619.45 161.30 54848.43 88888.00 2013-05-07 11:28:04.250 127 12619.48 161.32 54848.47 88888.00 2013-05-07 11:28:04.375 127 12619.50 161.28 54848.47 88888.00 2013-05-07 11:28:04.500 127 12619.48 161.28 54848.47 88888.00 2013-05-07 11:28:04.625 127 12619.48 161.30 54848.53 88888.00 2013-05-07 11:28:04.750 127 12619.42 161.28 54848.50 88888.00 2013-05-07 11:28:04.875 127 12619.42 161.25 54848.47 88888.00 2013-05-07 11:28:05.000 127 12619.40 161.28 54848.47 88888.00 2013-05-07 11:28:05.125 127 12619.42 161.28 54848.47 88888.00 2013-05-07 11:28:05.250 127 12619.45 161.25 54848.50 88888.00 2013-05-07 11:28:05.375 127 12619.52 161.25 54848.47 88888.00 2013-05-07 11:28:05.500 127 12619.55 161.25 54848.50 88888.00 2013-05-07 11:28:05.625 127 12619.50 161.25 54848.47 88888.00 2013-05-07 11:28:05.750 127 12619.48 161.28 54848.50 88888.00 2013-05-07 11:28:05.875 127 12619.52 161.25 54848.47 88888.00 2013-05-07 11:28:06.000 127 12619.50 161.22 54848.47 88888.00 2013-05-07 11:28:06.125 127 12619.52 161.25 54848.47 88888.00 2013-05-07 11:28:06.250 127 12619.58 161.22 54848.47 88888.00 2013-05-07 11:28:06.375 127 12619.60 161.22 54848.47 88888.00 2013-05-07 11:28:06.500 127 12619.60 161.20 54848.47 88888.00 2013-05-07 11:28:06.625 127 12619.58 161.22 54848.47 88888.00 2013-05-07 11:28:06.750 127 12619.58 161.18 54848.47 88888.00 2013-05-07 11:28:06.875 127 12619.60 161.20 54848.53 88888.00 2013-05-07 11:28:07.000 127 12619.58 161.22 54848.53 88888.00 2013-05-07 11:28:07.125 127 12619.58 161.25 54848.53 88888.00 2013-05-07 11:28:07.250 127 12619.55 161.20 54848.50 88888.00 2013-05-07 11:28:07.375 127 12619.62 161.22 54848.53 88888.00 2013-05-07 11:28:07.500 127 12619.67 161.22 54848.50 88888.00 2013-05-07 11:28:07.625 127 12619.60 161.20 54848.47 88888.00 2013-05-07 11:28:07.750 127 12619.55 161.18 54848.53 88888.00 2013-05-07 11:28:07.875 127 12619.65 161.20 54848.53 88888.00 2013-05-07 11:28:08.000 127 12619.70 161.18 54848.47 88888.00 2013-05-07 11:28:08.125 127 12619.73 161.15 54848.47 88888.00 2013-05-07 11:28:08.250 127 12619.75 161.15 54848.50 88888.00 2013-05-07 11:28:08.375 127 12619.73 161.18 54848.50 88888.00 2013-05-07 11:28:08.500 127 12619.67 161.15 54848.50 88888.00 2013-05-07 11:28:08.625 127 12619.65 161.18 54848.53 88888.00 2013-05-07 11:28:08.750 127 12619.65 161.20 54848.55 88888.00 2013-05-07 11:28:08.875 127 12619.67 161.20 54848.55 88888.00 2013-05-07 11:28:09.000 127 12619.70 161.20 54848.50 88888.00 2013-05-07 11:28:09.125 127 12619.70 161.18 54848.50 88888.00 2013-05-07 11:28:09.250 127 12619.75 161.10 54848.47 88888.00 2013-05-07 11:28:09.375 127 12619.77 161.10 54848.47 88888.00 2013-05-07 11:28:09.500 127 12619.67 161.07 54848.50 88888.00 2013-05-07 11:28:09.625 127 12619.60 161.10 54848.50 88888.00 2013-05-07 11:28:09.750 127 12619.67 161.07 54848.47 88888.00 2013-05-07 11:28:09.875 127 12619.62 161.07 54848.47 88888.00 2013-05-07 11:28:10.000 127 12619.62 161.07 54848.50 88888.00 2013-05-07 11:28:10.125 127 12619.67 161.07 54848.53 88888.00 2013-05-07 11:28:10.250 127 12619.73 161.07 54848.53 88888.00 2013-05-07 11:28:10.375 127 12619.88 161.12 54848.53 88888.00 2013-05-07 11:28:10.500 127 12619.90 161.07 54848.50 88888.00 2013-05-07 11:28:10.625 127 12619.85 161.07 54848.50 88888.00 2013-05-07 11:28:10.750 127 12619.80 161.03 54848.47 88888.00 2013-05-07 11:28:10.875 127 12619.77 161.03 54848.50 88888.00 2013-05-07 11:28:11.000 127 12619.75 161.00 54848.50 88888.00 2013-05-07 11:28:11.125 127 12619.73 161.03 54848.50 88888.00 2013-05-07 11:28:11.250 127 12619.75 160.95 54848.53 88888.00 2013-05-07 11:28:11.375 127 12619.83 161.00 54848.53 88888.00 2013-05-07 11:28:11.500 127 12619.85 161.05 54848.55 88888.00 2013-05-07 11:28:11.625 127 12619.90 161.03 54848.53 88888.00 2013-05-07 11:28:11.750 127 12619.85 160.97 54848.53 88888.00 2013-05-07 11:28:11.875 127 12619.80 160.97 54848.55 88888.00 2013-05-07 11:28:12.000 127 12619.83 161.00 54848.55 88888.00 2013-05-07 11:28:12.125 127 12619.80 160.97 54848.57 88888.00 2013-05-07 11:28:12.250 127 12619.77 160.93 54848.57 88888.00 2013-05-07 11:28:12.375 127 12619.80 160.95 54848.53 88888.00 2013-05-07 11:28:12.500 127 12619.80 160.97 54848.53 88888.00 2013-05-07 11:28:12.625 127 12619.80 160.90 54848.53 88888.00 2013-05-07 11:28:12.750 127 12619.83 160.93 54848.55 88888.00 2013-05-07 11:28:12.875 127 12619.80 160.95 54848.60 88888.00 2013-05-07 11:28:13.000 127 12619.85 160.97 54848.55 88888.00 2013-05-07 11:28:13.125 127 12619.90 160.95 54848.55 88888.00 2013-05-07 11:28:13.250 127 12619.90 160.90 54848.53 88888.00 2013-05-07 11:28:13.375 127 12619.92 160.90 54848.53 88888.00 2013-05-07 11:28:13.500 127 12619.92 160.95 54848.55 88888.00 2013-05-07 11:28:13.625 127 12619.88 160.93 54848.55 88888.00 2013-05-07 11:28:13.750 127 12619.88 160.90 54848.57 88888.00 2013-05-07 11:28:13.875 127 12619.92 160.90 54848.57 88888.00 2013-05-07 11:28:14.000 127 12619.92 160.90 54848.55 88888.00 2013-05-07 11:28:14.125 127 12619.92 160.88 54848.55 88888.00 2013-05-07 11:28:14.250 127 12619.85 160.88 54848.60 88888.00 2013-05-07 11:28:14.375 127 12619.80 160.90 54848.60 88888.00 2013-05-07 11:28:14.500 127 12619.80 160.90 54848.60 88888.00 2013-05-07 11:28:14.625 127 12619.80 160.88 54848.57 88888.00 2013-05-07 11:28:14.750 127 12619.85 160.85 54848.55 88888.00 2013-05-07 11:28:14.875 127 12619.83 160.85 54848.57 88888.00 2013-05-07 11:28:15.000 127 12619.88 160.85 54848.57 88888.00 2013-05-07 11:28:15.125 127 12619.95 160.85 54848.60 88888.00 2013-05-07 11:28:15.250 127 12619.95 160.82 54848.57 88888.00 2013-05-07 11:28:15.375 127 12620.00 160.82 54848.57 88888.00 2013-05-07 11:28:15.500 127 12619.95 160.82 54848.57 88888.00 2013-05-07 11:28:15.625 127 12619.92 160.82 54848.57 88888.00 2013-05-07 11:28:15.750 127 12619.92 160.82 54848.57 88888.00 2013-05-07 11:28:15.875 127 12619.95 160.82 54848.57 88888.00 2013-05-07 11:28:16.000 127 12620.02 160.82 54848.62 88888.00 2013-05-07 11:28:16.125 127 12620.05 160.80 54848.62 88888.00 2013-05-07 11:28:16.250 127 12620.00 160.78 54848.57 88888.00 2013-05-07 11:28:16.375 127 12620.00 160.75 54848.60 88888.00 2013-05-07 11:28:16.500 127 12619.98 160.78 54848.60 88888.00 2013-05-07 11:28:16.625 127 12619.95 160.80 54848.60 88888.00 2013-05-07 11:28:16.750 127 12619.95 160.80 54848.62 88888.00 2013-05-07 11:28:16.875 127 12619.95 160.78 54848.60 88888.00 2013-05-07 11:28:17.000 127 12619.90 160.75 54848.60 88888.00 2013-05-07 11:28:17.125 127 12619.92 160.78 54848.65 88888.00 2013-05-07 11:28:17.250 127 12619.92 160.78 54848.60 88888.00 2013-05-07 11:28:17.375 127 12619.95 160.80 54848.65 88888.00 2013-05-07 11:28:17.500 127 12619.98 160.78 54848.62 88888.00 2013-05-07 11:28:17.625 127 12619.95 160.72 54848.62 88888.00 2013-05-07 11:28:17.750 127 12619.95 160.75 54848.60 88888.00 2013-05-07 11:28:17.875 127 12619.95 160.72 54848.60 88888.00 2013-05-07 11:28:18.000 127 12619.95 160.75 54848.60 88888.00 2013-05-07 11:28:18.125 127 12619.98 160.75 54848.62 88888.00 2013-05-07 11:28:18.250 127 12619.95 160.72 54848.57 88888.00 2013-05-07 11:28:18.375 127 12619.95 160.70 54848.57 88888.00 2013-05-07 11:28:18.500 127 12619.92 160.68 54848.57 88888.00 2013-05-07 11:28:18.625 127 12619.98 160.65 54848.62 88888.00 2013-05-07 11:28:18.750 127 12619.98 160.62 54848.62 88888.00 2013-05-07 11:28:18.875 127 12620.02 160.62 54848.65 88888.00 2013-05-07 11:28:19.000 127 12620.05 160.62 54848.60 88888.00 2013-05-07 11:28:19.125 127 12620.02 160.62 54848.62 88888.00 2013-05-07 11:28:19.250 127 12620.08 160.62 54848.62 88888.00 2013-05-07 11:28:19.375 127 12620.12 160.62 54848.62 88888.00 2013-05-07 11:28:19.500 127 12620.08 160.62 54848.60 88888.00 2013-05-07 11:28:19.625 127 12620.05 160.62 54848.62 88888.00 2013-05-07 11:28:19.750 127 12620.08 160.60 54848.62 88888.00 2013-05-07 11:28:19.875 127 12620.02 160.60 54848.62 88888.00 2013-05-07 11:28:20.000 127 12620.02 160.57 54848.60 88888.00 2013-05-07 11:28:20.125 127 12620.02 160.53 54848.60 88888.00 2013-05-07 11:28:20.250 127 12620.02 160.55 54848.65 88888.00 2013-05-07 11:28:20.375 127 12620.02 160.55 54848.68 88888.00 2013-05-07 11:28:20.500 127 12620.08 160.55 54848.68 88888.00 2013-05-07 11:28:20.625 127 12620.08 160.53 54848.68 88888.00 2013-05-07 11:28:20.750 127 12620.08 160.50 54848.65 88888.00 2013-05-07 11:28:20.875 127 12620.08 160.50 54848.62 88888.00 2013-05-07 11:28:21.000 127 12620.05 160.50 54848.65 88888.00 2013-05-07 11:28:21.125 127 12620.10 160.55 54848.70 88888.00 2013-05-07 11:28:21.250 127 12620.12 160.50 54848.65 88888.00 2013-05-07 11:28:21.375 127 12620.08 160.47 54848.62 88888.00 2013-05-07 11:28:21.500 127 12620.02 160.47 54848.65 88888.00 2013-05-07 11:28:21.625 127 12620.08 160.50 54848.65 88888.00 2013-05-07 11:28:21.750 127 12620.15 160.53 54848.68 88888.00 2013-05-07 11:28:21.875 127 12620.12 160.50 54848.65 88888.00 2013-05-07 11:28:22.000 127 12620.08 160.50 54848.65 88888.00 2013-05-07 11:28:22.125 127 12620.05 160.47 54848.68 88888.00 2013-05-07 11:28:22.250 127 12620.08 160.47 54848.70 88888.00 2013-05-07 11:28:22.375 127 12620.15 160.47 54848.72 88888.00 2013-05-07 11:28:22.500 127 12620.12 160.45 54848.70 88888.00 2013-05-07 11:28:22.625 127 12620.12 160.47 54848.70 88888.00 2013-05-07 11:28:22.750 127 12620.10 160.50 54848.68 88888.00 2013-05-07 11:28:22.875 127 12620.08 160.50 54848.70 88888.00 2013-05-07 11:28:23.000 127 12620.10 160.47 54848.68 88888.00 2013-05-07 11:28:23.125 127 12620.15 160.43 54848.68 88888.00 2013-05-07 11:28:23.250 127 12620.10 160.43 54848.68 88888.00 2013-05-07 11:28:23.375 127 12620.10 160.43 54848.65 88888.00 2013-05-07 11:28:23.500 127 12620.20 160.47 54848.68 88888.00 2013-05-07 11:28:23.625 127 12620.23 160.40 54848.72 88888.00 2013-05-07 11:28:23.750 127 12620.17 160.38 54848.68 88888.00 2013-05-07 11:28:23.875 127 12620.17 160.40 54848.70 88888.00 2013-05-07 11:28:24.000 127 12620.20 160.40 54848.70 88888.00 2013-05-07 11:28:24.125 127 12620.23 160.40 54848.70 88888.00 2013-05-07 11:28:24.250 127 12620.23 160.40 54848.75 88888.00 2013-05-07 11:28:24.375 127 12620.20 160.38 54848.70 88888.00 2013-05-07 11:28:24.500 127 12620.15 160.38 54848.70 88888.00 2013-05-07 11:28:24.625 127 12620.15 160.38 54848.70 88888.00 2013-05-07 11:28:24.750 127 12620.12 160.35 54848.72 88888.00 2013-05-07 11:28:24.875 127 12620.10 160.35 54848.70 88888.00 2013-05-07 11:28:25.000 127 12620.12 160.35 54848.70 88888.00 2013-05-07 11:28:25.125 127 12620.10 160.38 54848.72 88888.00 2013-05-07 11:28:25.250 127 12620.10 160.35 54848.72 88888.00 2013-05-07 11:28:25.375 127 12620.08 160.38 54848.72 88888.00 2013-05-07 11:28:25.500 127 12620.08 160.35 54848.72 88888.00 2013-05-07 11:28:25.625 127 12620.10 160.30 54848.65 88888.00 2013-05-07 11:28:25.750 127 12620.17 160.30 54848.65 88888.00 2013-05-07 11:28:25.875 127 12620.17 160.30 54848.68 88888.00 2013-05-07 11:28:26.000 127 12620.12 160.30 54848.68 88888.00 2013-05-07 11:28:26.125 127 12620.15 160.30 54848.72 88888.00 2013-05-07 11:28:26.250 127 12620.15 160.28 54848.72 88888.00 2013-05-07 11:28:26.375 127 12620.12 160.25 54848.68 88888.00 2013-05-07 11:28:26.500 127 12620.02 160.22 54848.68 88888.00 2013-05-07 11:28:26.625 127 12620.05 160.20 54848.68 88888.00 2013-05-07 11:28:26.750 127 12620.12 160.22 54848.70 88888.00 2013-05-07 11:28:26.875 127 12620.20 160.22 54848.70 88888.00 2013-05-07 11:28:27.000 127 12620.20 160.22 54848.72 88888.00 2013-05-07 11:28:27.125 127 12620.15 160.20 54848.70 88888.00 2013-05-07 11:28:27.250 127 12620.10 160.20 54848.72 88888.00 2013-05-07 11:28:27.375 127 12620.12 160.22 54848.70 88888.00 2013-05-07 11:28:27.500 127 12620.17 160.25 54848.75 88888.00 2013-05-07 11:28:27.625 127 12620.20 160.22 54848.75 88888.00 2013-05-07 11:28:27.750 127 12620.12 160.22 54848.75 88888.00 2013-05-07 11:28:27.875 127 12620.08 160.20 54848.72 88888.00 2013-05-07 11:28:28.000 127 12620.10 160.18 54848.70 88888.00 2013-05-07 11:28:28.125 127 12620.17 160.18 54848.72 88888.00 2013-05-07 11:28:28.250 127 12620.12 160.15 54848.72 88888.00 2013-05-07 11:28:28.375 127 12620.12 160.18 54848.70 88888.00 2013-05-07 11:28:28.500 127 12620.12 160.15 54848.70 88888.00 2013-05-07 11:28:28.625 127 12620.12 160.20 54848.75 88888.00 2013-05-07 11:28:28.750 127 12620.12 160.20 54848.78 88888.00 2013-05-07 11:28:28.875 127 12620.10 160.15 54848.75 88888.00 2013-05-07 11:28:29.000 127 12620.17 160.12 54848.72 88888.00 2013-05-07 11:28:29.125 127 12620.25 160.10 54848.75 88888.00 2013-05-07 11:28:29.250 127 12620.27 160.10 54848.75 88888.00 2013-05-07 11:28:29.375 127 12620.33 160.10 54848.78 88888.00 2013-05-07 11:28:29.500 127 12620.30 160.12 54848.72 88888.00 2013-05-07 11:28:29.625 127 12620.25 160.15 54848.75 88888.00 2013-05-07 11:28:29.750 127 12620.23 160.10 54848.75 88888.00 2013-05-07 11:28:29.875 127 12620.27 160.10 54848.75 88888.00 2013-05-07 11:28:30.000 127 12620.23 160.10 54848.78 88888.00 2013-05-07 11:28:30.125 127 12620.17 160.07 54848.72 88888.00 2013-05-07 11:28:30.250 127 12620.08 160.03 54848.70 88888.00 2013-05-07 11:28:30.375 127 12620.10 160.07 54848.75 88888.00 2013-05-07 11:28:30.500 127 12620.08 160.07 54848.75 88888.00 2013-05-07 11:28:30.625 127 12620.10 160.07 54848.78 88888.00 2013-05-07 11:28:30.750 127 12620.08 160.05 54848.75 88888.00 2013-05-07 11:28:30.875 127 12620.08 160.05 54848.75 88888.00 2013-05-07 11:28:31.000 127 12620.10 160.03 54848.72 88888.00 2013-05-07 11:28:31.125 127 12620.08 160.00 54848.75 88888.00 2013-05-07 11:28:31.250 127 12620.12 159.97 54848.78 88888.00 2013-05-07 11:28:31.375 127 12620.15 160.03 54848.78 88888.00 2013-05-07 11:28:31.500 127 12620.15 160.03 54848.75 88888.00 2013-05-07 11:28:31.625 127 12620.17 160.00 54848.75 88888.00 2013-05-07 11:28:31.750 127 12620.12 160.03 54848.78 88888.00 2013-05-07 11:28:31.875 127 12620.10 160.00 54848.72 88888.00 2013-05-07 11:28:32.000 127 12620.15 159.97 54848.72 88888.00 2013-05-07 11:28:32.125 127 12620.20 160.03 54848.78 88888.00 2013-05-07 11:28:32.250 127 12620.20 160.00 54848.78 88888.00 2013-05-07 11:28:32.375 127 12620.12 159.95 54848.75 88888.00 2013-05-07 11:28:32.500 127 12620.02 159.97 54848.75 88888.00 2013-05-07 11:28:32.625 127 12620.05 159.95 54848.75 88888.00 2013-05-07 11:28:32.750 127 12620.10 159.95 54848.78 88888.00 2013-05-07 11:28:32.875 127 12620.12 159.95 54848.78 88888.00 2013-05-07 11:28:33.000 127 12620.15 159.93 54848.75 88888.00 2013-05-07 11:28:33.125 127 12620.17 159.95 54848.78 88888.00 2013-05-07 11:28:33.250 127 12620.12 159.90 54848.75 88888.00 2013-05-07 11:28:33.375 127 12620.17 159.93 54848.75 88888.00 2013-05-07 11:28:33.500 127 12620.17 159.93 54848.78 88888.00 2013-05-07 11:28:33.625 127 12620.20 159.93 54848.78 88888.00 2013-05-07 11:28:33.750 127 12620.20 159.93 54848.78 88888.00 2013-05-07 11:28:33.875 127 12620.25 159.95 54848.78 88888.00 2013-05-07 11:28:34.000 127 12620.25 159.90 54848.78 88888.00 2013-05-07 11:28:34.125 127 12620.27 159.90 54848.80 88888.00 2013-05-07 11:28:34.250 127 12620.20 159.90 54848.80 88888.00 2013-05-07 11:28:34.375 127 12620.15 159.90 54848.80 88888.00 2013-05-07 11:28:34.500 127 12620.17 159.88 54848.78 88888.00 2013-05-07 11:28:34.625 127 12620.17 159.85 54848.80 88888.00 2013-05-07 11:28:34.750 127 12620.20 159.80 54848.75 88888.00 2013-05-07 11:28:34.875 127 12620.25 159.82 54848.78 88888.00 2013-05-07 11:28:35.000 127 12620.25 159.82 54848.78 88888.00 2013-05-07 11:28:35.125 127 12620.23 159.85 54848.80 88888.00 2013-05-07 11:28:35.250 127 12620.15 159.80 54848.78 88888.00 2013-05-07 11:28:35.375 127 12620.17 159.80 54848.78 88888.00 2013-05-07 11:28:35.500 127 12620.20 159.80 54848.80 88888.00 2013-05-07 11:28:35.625 127 12620.23 159.82 54848.78 88888.00 2013-05-07 11:28:35.750 127 12620.27 159.80 54848.80 88888.00 2013-05-07 11:28:35.875 127 12620.25 159.82 54848.80 88888.00 2013-05-07 11:28:36.000 127 12620.25 159.78 54848.80 88888.00 2013-05-07 11:28:36.125 127 12620.25 159.80 54848.80 88888.00 2013-05-07 11:28:36.250 127 12620.25 159.80 54848.85 88888.00 2013-05-07 11:28:36.375 127 12620.23 159.80 54848.82 88888.00 2013-05-07 11:28:36.500 127 12620.25 159.80 54848.85 88888.00 2013-05-07 11:28:36.625 127 12620.27 159.78 54848.85 88888.00 2013-05-07 11:28:36.750 127 12620.30 159.80 54848.82 88888.00 2013-05-07 11:28:36.875 127 12620.33 159.80 54848.85 88888.00 2013-05-07 11:28:37.000 127 12620.35 159.78 54848.82 88888.00 2013-05-07 11:28:37.125 127 12620.30 159.72 54848.80 88888.00 2013-05-07 11:28:37.250 127 12620.20 159.70 54848.80 88888.00 2013-05-07 11:28:37.375 127 12620.23 159.75 54848.85 88888.00 2013-05-07 11:28:37.500 127 12620.27 159.70 54848.85 88888.00 2013-05-07 11:28:37.625 127 12620.35 159.68 54848.82 88888.00 2013-05-07 11:28:37.750 127 12620.40 159.70 54848.85 88888.00 2013-05-07 11:28:37.875 127 12620.35 159.72 54848.85 88888.00 2013-05-07 11:28:38.000 127 12620.27 159.68 54848.85 88888.00 2013-05-07 11:28:38.125 127 12620.23 159.70 54848.88 88888.00 2013-05-07 11:28:38.250 127 12620.17 159.68 54848.85 88888.00 2013-05-07 11:28:38.375 127 12620.17 159.68 54848.85 88888.00 2013-05-07 11:28:38.500 127 12620.15 159.70 54848.85 88888.00 2013-05-07 11:28:38.625 127 12620.17 159.68 54848.85 88888.00 2013-05-07 11:28:38.750 127 12620.15 159.62 54848.82 88888.00 2013-05-07 11:28:38.875 127 12620.15 159.65 54848.88 88888.00 2013-05-07 11:28:39.000 127 12620.17 159.62 54848.88 88888.00 2013-05-07 11:28:39.125 127 12620.15 159.65 54848.85 88888.00 2013-05-07 11:28:39.250 127 12620.17 159.62 54848.90 88888.00 2013-05-07 11:28:39.375 127 12620.17 159.60 54848.90 88888.00 2013-05-07 11:28:39.500 127 12620.17 159.57 54848.88 88888.00 2013-05-07 11:28:39.625 127 12620.15 159.65 54848.88 88888.00 2013-05-07 11:28:39.750 127 12620.15 159.65 54848.90 88888.00 2013-05-07 11:28:39.875 127 12620.15 159.62 54848.93 88888.00 2013-05-07 11:28:40.000 127 12620.23 159.60 54848.90 88888.00 2013-05-07 11:28:40.125 127 12620.23 159.60 54848.93 88888.00 2013-05-07 11:28:40.250 127 12620.17 159.55 54848.90 88888.00 2013-05-07 11:28:40.375 127 12620.15 159.57 54848.88 88888.00 2013-05-07 11:28:40.500 127 12620.17 159.55 54848.85 88888.00 2013-05-07 11:28:40.625 127 12620.15 159.60 54848.85 88888.00 2013-05-07 11:28:40.750 127 12620.10 159.62 54848.88 88888.00 2013-05-07 11:28:40.875 127 12620.10 159.55 54848.88 88888.00 2013-05-07 11:28:41.000 127 12620.17 159.55 54848.88 88888.00 2013-05-07 11:28:41.125 127 12620.27 159.53 54848.93 88888.00 2013-05-07 11:28:41.250 127 12620.27 159.50 54848.90 88888.00 2013-05-07 11:28:41.375 127 12620.30 159.55 54848.90 88888.00 2013-05-07 11:28:41.500 127 12620.23 159.55 54848.90 88888.00 2013-05-07 11:28:41.625 127 12620.17 159.55 54848.88 88888.00 2013-05-07 11:28:41.750 127 12620.17 159.50 54848.88 88888.00 2013-05-07 11:28:41.875 127 12620.17 159.53 54848.90 88888.00 2013-05-07 11:28:42.000 127 12620.17 159.53 54848.88 88888.00 2013-05-07 11:28:42.125 127 12620.15 159.50 54848.93 88888.00 2013-05-07 11:28:42.250 127 12620.08 159.50 54848.95 88888.00 2013-05-07 11:28:42.375 127 12620.12 159.50 54848.95 88888.00 2013-05-07 11:28:42.500 127 12620.15 159.47 54848.93 88888.00 2013-05-07 11:28:42.625 127 12620.15 159.47 54848.93 88888.00 2013-05-07 11:28:42.750 127 12620.15 159.47 54848.90 88888.00 2013-05-07 11:28:42.875 127 12620.23 159.47 54848.93 88888.00 2013-05-07 11:28:43.000 127 12620.25 159.50 54848.93 88888.00 2013-05-07 11:28:43.125 127 12620.25 159.47 54848.93 88888.00 2013-05-07 11:28:43.250 127 12620.17 159.47 54848.97 88888.00 2013-05-07 11:28:43.375 127 12620.10 159.47 54848.95 88888.00 2013-05-07 11:28:43.500 127 12620.05 159.45 54848.93 88888.00 2013-05-07 11:28:43.625 127 12620.05 159.43 54848.90 88888.00 2013-05-07 11:28:43.750 127 12620.05 159.45 54848.93 88888.00 2013-05-07 11:28:43.875 127 12620.05 159.43 54848.93 88888.00 2013-05-07 11:28:44.000 127 12620.05 159.45 54848.90 88888.00 2013-05-07 11:28:44.125 127 12620.00 159.45 54848.90 88888.00 2013-05-07 11:28:44.250 127 12620.02 159.43 54848.95 88888.00 2013-05-07 11:28:44.375 127 12620.08 159.45 54848.97 88888.00 2013-05-07 11:28:44.500 127 12620.10 159.45 54848.97 88888.00 2013-05-07 11:28:44.625 127 12620.05 159.43 54848.95 88888.00 2013-05-07 11:28:44.750 127 12620.05 159.40 54848.95 88888.00 2013-05-07 11:28:44.875 127 12620.08 159.43 54848.93 88888.00 2013-05-07 11:28:45.000 127 12620.12 159.43 54848.95 88888.00 2013-05-07 11:28:45.125 127 12620.12 159.43 54848.95 88888.00 2013-05-07 11:28:45.250 127 12620.05 159.38 54848.90 88888.00 2013-05-07 11:28:45.375 127 12620.10 159.40 54848.95 88888.00 2013-05-07 11:28:45.500 127 12620.10 159.40 54848.95 88888.00 2013-05-07 11:28:45.625 127 12620.08 159.38 54848.97 88888.00 2013-05-07 11:28:45.750 127 12620.08 159.40 54848.95 88888.00 2013-05-07 11:28:45.875 127 12620.10 159.40 54848.93 88888.00 2013-05-07 11:28:46.000 127 12620.10 159.40 54848.90 88888.00 2013-05-07 11:28:46.125 127 12620.12 159.43 54848.95 88888.00 2013-05-07 11:28:46.250 127 12620.12 159.35 54848.97 88888.00 2013-05-07 11:28:46.375 127 12620.12 159.38 54849.00 88888.00 2013-05-07 11:28:46.500 127 12620.10 159.35 54848.93 88888.00 2013-05-07 11:28:46.625 127 12620.02 159.32 54848.93 88888.00 2013-05-07 11:28:46.750 127 12620.05 159.35 54848.95 88888.00 2013-05-07 11:28:46.875 127 12620.10 159.40 54849.00 88888.00 2013-05-07 11:28:47.000 127 12620.15 159.35 54848.97 88888.00 2013-05-07 11:28:47.125 127 12620.20 159.35 54849.00 88888.00 2013-05-07 11:28:47.250 127 12620.12 159.35 54849.00 88888.00 2013-05-07 11:28:47.375 127 12620.08 159.35 54849.00 88888.00 2013-05-07 11:28:47.500 127 12620.10 159.32 54848.97 88888.00 2013-05-07 11:28:47.625 127 12620.10 159.35 54848.97 88888.00 2013-05-07 11:28:47.750 127 12620.10 159.38 54848.97 88888.00 2013-05-07 11:28:47.875 127 12620.08 159.32 54848.95 88888.00 2013-05-07 11:28:48.000 127 12620.08 159.28 54848.95 88888.00 2013-05-07 11:28:48.125 127 12620.10 159.28 54848.95 88888.00 2013-05-07 11:28:48.250 127 12620.08 159.30 54848.97 88888.00 2013-05-07 11:28:48.375 127 12620.12 159.35 54849.00 88888.00 2013-05-07 11:28:48.500 127 12620.08 159.30 54849.00 88888.00 2013-05-07 11:28:48.625 127 12620.02 159.28 54849.00 88888.00 2013-05-07 11:28:48.750 127 12620.02 159.30 54849.03 88888.00 2013-05-07 11:28:48.875 127 12620.02 159.32 54849.03 88888.00 2013-05-07 11:28:49.000 127 12620.00 159.32 54849.00 88888.00 2013-05-07 11:28:49.125 127 12620.00 159.30 54849.00 88888.00 2013-05-07 11:28:49.250 127 12620.00 159.22 54849.03 88888.00 2013-05-07 11:28:49.375 127 12619.98 159.25 54849.03 88888.00 2013-05-07 11:28:49.500 127 12619.98 159.28 54849.03 88888.00 2013-05-07 11:28:49.625 127 12620.00 159.30 54849.05 88888.00 2013-05-07 11:28:49.750 127 12619.98 159.30 54849.05 88888.00 2013-05-07 11:28:49.875 127 12619.98 159.30 54849.05 88888.00 2013-05-07 11:28:50.000 127 12619.98 159.25 54849.07 88888.00 2013-05-07 11:28:50.125 127 12619.98 159.25 54849.07 88888.00 2013-05-07 11:28:50.250 127 12619.95 159.25 54849.03 88888.00 2013-05-07 11:28:50.375 127 12619.98 159.25 54849.03 88888.00 2013-05-07 11:28:50.500 127 12620.02 159.22 54849.03 88888.00 2013-05-07 11:28:50.625 127 12620.00 159.22 54849.03 88888.00 2013-05-07 11:28:50.750 127 12620.02 159.25 54849.03 88888.00 2013-05-07 11:28:50.875 127 12620.00 159.22 54849.00 88888.00 2013-05-07 11:28:51.000 127 12619.98 159.20 54849.00 88888.00 2013-05-07 11:28:51.125 127 12619.98 159.20 54849.05 88888.00 2013-05-07 11:28:51.250 127 12619.98 159.20 54849.05 88888.00 2013-05-07 11:28:51.375 127 12620.00 159.20 54849.00 88888.00 2013-05-07 11:28:51.500 127 12619.98 159.22 54849.00 88888.00 2013-05-07 11:28:51.625 127 12619.95 159.22 54849.05 88888.00 2013-05-07 11:28:51.750 127 12619.95 159.20 54849.05 88888.00 2013-05-07 11:28:51.875 127 12619.92 159.22 54849.03 88888.00 2013-05-07 11:28:52.000 127 12620.00 159.18 54848.97 88888.00 2013-05-07 11:28:52.125 127 12620.00 159.18 54849.00 88888.00 2013-05-07 11:28:52.250 127 12619.90 159.18 54849.00 88888.00 2013-05-07 11:28:52.375 127 12619.88 159.18 54849.03 88888.00 2013-05-07 11:28:52.500 127 12619.92 159.22 54849.03 88888.00 2013-05-07 11:28:52.625 127 12619.92 159.22 54849.05 88888.00 2013-05-07 11:28:52.750 127 12619.88 159.20 54849.07 88888.00 2013-05-07 11:28:52.875 127 12619.88 159.22 54849.10 88888.00 2013-05-07 11:28:53.000 127 12619.95 159.22 54849.07 88888.00 2013-05-07 11:28:53.125 127 12619.95 159.20 54849.05 88888.00 2013-05-07 11:28:53.250 127 12619.92 159.20 54849.03 88888.00 2013-05-07 11:28:53.375 127 12619.95 159.25 54849.03 88888.00 2013-05-07 11:28:53.500 127 12619.95 159.22 54849.07 88888.00 2013-05-07 11:28:53.625 127 12619.95 159.20 54849.07 88888.00 2013-05-07 11:28:53.750 127 12619.92 159.18 54849.05 88888.00 2013-05-07 11:28:53.875 127 12619.92 159.20 54849.07 88888.00 2013-05-07 11:28:54.000 127 12619.90 159.20 54849.05 88888.00 2013-05-07 11:28:54.125 127 12619.85 159.18 54849.07 88888.00 2013-05-07 11:28:54.250 127 12619.83 159.18 54849.10 88888.00 2013-05-07 11:28:54.375 127 12619.88 159.20 54849.10 88888.00 2013-05-07 11:28:54.500 127 12619.88 159.20 54849.10 88888.00 2013-05-07 11:28:54.625 127 12619.88 159.18 54849.10 88888.00 2013-05-07 11:28:54.750 127 12619.90 159.15 54849.07 88888.00 2013-05-07 11:28:54.875 127 12619.90 159.12 54849.07 88888.00 2013-05-07 11:28:55.000 127 12619.92 159.15 54849.07 88888.00 2013-05-07 11:28:55.125 127 12619.90 159.18 54849.10 88888.00 2013-05-07 11:28:55.250 127 12619.90 159.15 54849.05 88888.00 2013-05-07 11:28:55.375 127 12619.90 159.18 54849.07 88888.00 2013-05-07 11:28:55.500 127 12619.88 159.15 54849.05 88888.00 2013-05-07 11:28:55.625 127 12619.83 159.10 54849.10 88888.00 2013-05-07 11:28:55.750 127 12619.77 159.12 54849.05 88888.00 2013-05-07 11:28:55.875 127 12619.75 159.10 54849.07 88888.00 2013-05-07 11:28:56.000 127 12619.73 159.12 54849.05 88888.00 2013-05-07 11:28:56.125 127 12619.73 159.12 54849.05 88888.00 2013-05-07 11:28:56.250 127 12619.73 159.12 54849.07 88888.00 2013-05-07 11:28:56.375 127 12619.77 159.18 54849.07 88888.00 2013-05-07 11:28:56.500 127 12619.83 159.15 54849.05 88888.00 2013-05-07 11:28:56.625 127 12619.80 159.12 54849.05 88888.00 2013-05-07 11:28:56.750 127 12619.77 159.15 54849.10 88888.00 2013-05-07 11:28:56.875 127 12619.80 159.12 54849.10 88888.00 2013-05-07 11:28:57.000 127 12619.80 159.12 54849.07 88888.00 2013-05-07 11:28:57.125 127 12619.83 159.10 54849.10 88888.00 2013-05-07 11:28:57.250 127 12619.77 159.12 54849.15 88888.00 2013-05-07 11:28:57.375 127 12619.75 159.12 54849.12 88888.00 2013-05-07 11:28:57.500 127 12619.77 159.10 54849.10 88888.00 2013-05-07 11:28:57.625 127 12619.77 159.10 54849.07 88888.00 2013-05-07 11:28:57.750 127 12619.70 159.10 54849.07 88888.00 2013-05-07 11:28:57.875 127 12619.67 159.12 54849.12 88888.00 2013-05-07 11:28:58.000 127 12619.75 159.15 54849.10 88888.00 2013-05-07 11:28:58.125 127 12619.83 159.12 54849.10 88888.00 2013-05-07 11:28:58.250 127 12619.80 159.15 54849.12 88888.00 2013-05-07 11:28:58.375 127 12619.85 159.15 54849.12 88888.00 2013-05-07 11:28:58.500 127 12619.80 159.12 54849.05 88888.00 2013-05-07 11:28:58.625 127 12619.75 159.10 54849.10 88888.00 2013-05-07 11:28:58.750 127 12619.73 159.10 54849.10 88888.00 2013-05-07 11:28:58.875 127 12619.65 159.12 54849.12 88888.00 2013-05-07 11:28:59.000 127 12619.65 159.12 54849.15 88888.00 2013-05-07 11:28:59.125 127 12619.70 159.10 54849.12 88888.00 2013-05-07 11:28:59.250 127 12619.70 159.07 54849.12 88888.00 2013-05-07 11:28:59.375 127 12619.73 159.10 54849.12 88888.00 2013-05-07 11:28:59.500 127 12619.67 159.07 54849.12 88888.00 2013-05-07 11:28:59.625 127 12619.73 159.07 54849.12 88888.00 2013-05-07 11:28:59.750 127 12619.73 159.10 54849.07 88888.00 2013-05-07 11:28:59.875 127 12619.70 159.07 54849.10 88888.00 2013-05-07 11:29:00.000 127 12619.67 159.10 54849.12 88888.00 2013-05-07 11:29:00.125 127 12619.60 159.07 54849.15 88888.00 2013-05-07 11:29:00.250 127 12619.60 159.05 54849.15 88888.00 2013-05-07 11:29:00.375 127 12619.65 159.07 54849.12 88888.00 2013-05-07 11:29:00.500 127 12619.75 159.10 54849.15 88888.00 2013-05-07 11:29:00.625 127 12619.73 159.07 54849.18 88888.00 2013-05-07 11:29:00.750 127 12619.75 159.07 54849.18 88888.00 2013-05-07 11:29:00.875 127 12619.77 159.03 54849.15 88888.00 2013-05-07 11:29:01.000 127 12619.75 159.05 54849.12 88888.00 2013-05-07 11:29:01.125 127 12619.70 159.03 54849.15 88888.00 2013-05-07 11:29:01.250 127 12619.67 159.05 54849.12 88888.00 2013-05-07 11:29:01.375 127 12619.67 159.05 54849.10 88888.00 2013-05-07 11:29:01.500 127 12619.67 159.05 54849.10 88888.00 2013-05-07 11:29:01.625 127 12619.70 159.05 54849.12 88888.00 2013-05-07 11:29:01.750 127 12619.75 159.10 54849.12 88888.00 2013-05-07 11:29:01.875 127 12619.73 159.12 54849.15 88888.00 2013-05-07 11:29:02.000 127 12619.67 159.07 54849.12 88888.00 2013-05-07 11:29:02.125 127 12619.65 159.03 54849.10 88888.00 2013-05-07 11:29:02.250 127 12619.62 159.05 54849.12 88888.00 2013-05-07 11:29:02.375 127 12619.65 159.03 54849.15 88888.00 2013-05-07 11:29:02.500 127 12619.70 159.03 54849.15 88888.00 2013-05-07 11:29:02.625 127 12619.70 159.05 54849.15 88888.00 2013-05-07 11:29:02.750 127 12619.73 159.05 54849.12 88888.00 2013-05-07 11:29:02.875 127 12619.75 159.07 54849.15 88888.00 2013-05-07 11:29:03.000 127 12619.75 159.10 54849.12 88888.00 2013-05-07 11:29:03.125 127 12619.62 159.07 54849.15 88888.00 2013-05-07 11:29:03.250 127 12619.62 159.03 54849.15 88888.00 2013-05-07 11:29:03.375 127 12619.65 159.03 54849.10 88888.00 2013-05-07 11:29:03.500 127 12619.67 159.05 54849.12 88888.00 2013-05-07 11:29:03.625 127 12619.67 159.03 54849.12 88888.00 2013-05-07 11:29:03.750 127 12619.67 159.03 54849.12 88888.00 2013-05-07 11:29:03.875 127 12619.65 159.03 54849.12 88888.00 2013-05-07 11:29:04.000 127 12619.67 159.03 54849.12 88888.00 2013-05-07 11:29:04.125 127 12619.67 159.00 54849.10 88888.00 2013-05-07 11:29:04.250 127 12619.62 158.97 54849.10 88888.00 2013-05-07 11:29:04.375 127 12619.70 159.00 54849.12 88888.00 2013-05-07 11:29:04.500 127 12619.83 159.00 54849.12 88888.00 2013-05-07 11:29:04.625 127 12619.67 159.00 54849.10 88888.00 2013-05-07 11:29:04.750 127 12619.60 158.93 54849.12 88888.00 2013-05-07 11:29:04.875 127 12619.62 158.95 54849.07 88888.00 2013-05-07 11:29:05.000 127 12619.60 158.97 54849.07 88888.00 2013-05-07 11:29:05.125 127 12619.58 159.00 54849.12 88888.00 2013-05-07 11:29:05.250 127 12619.60 159.00 54849.18 88888.00 2013-05-07 11:29:05.375 127 12619.65 159.00 54849.15 88888.00 2013-05-07 11:29:05.500 127 12619.65 159.00 54849.12 88888.00 2013-05-07 11:29:05.625 127 12619.73 159.00 54849.15 88888.00 2013-05-07 11:29:05.750 127 12619.75 158.97 54849.15 88888.00 2013-05-07 11:29:05.875 127 12619.73 158.97 54849.10 88888.00 2013-05-07 11:29:06.000 127 12619.67 158.97 54849.07 88888.00 2013-05-07 11:29:06.125 127 12619.73 159.03 54849.12 88888.00 2013-05-07 11:29:06.250 127 12619.70 159.00 54849.12 88888.00 2013-05-07 11:29:06.375 127 12619.73 159.00 54849.10 88888.00 2013-05-07 11:29:06.500 127 12619.73 159.00 54849.12 88888.00 2013-05-07 11:29:06.625 127 12619.65 159.00 54849.12 88888.00 2013-05-07 11:29:06.750 127 12619.60 159.00 54849.15 88888.00 2013-05-07 11:29:06.875 127 12619.62 159.00 54849.12 88888.00 2013-05-07 11:29:07.000 127 12619.65 159.00 54849.12 88888.00 2013-05-07 11:29:07.125 127 12619.65 158.97 54849.12 88888.00 2013-05-07 11:29:07.250 127 12619.65 158.95 54849.15 88888.00 2013-05-07 11:29:07.375 127 12619.67 158.97 54849.12 88888.00 2013-05-07 11:29:07.500 127 12619.65 159.00 54849.15 88888.00 2013-05-07 11:29:07.625 127 12619.58 159.03 54849.15 88888.00 2013-05-07 11:29:07.750 127 12619.60 159.00 54849.12 88888.00 2013-05-07 11:29:07.875 127 12619.58 159.00 54849.10 88888.00 2013-05-07 11:29:08.000 127 12619.60 159.00 54849.15 88888.00 2013-05-07 11:29:08.125 127 12619.65 159.03 54849.12 88888.00 2013-05-07 11:29:08.250 127 12619.65 158.95 54849.10 88888.00 2013-05-07 11:29:08.375 127 12619.65 158.95 54849.07 88888.00 2013-05-07 11:29:08.500 127 12619.62 158.95 54849.07 88888.00 2013-05-07 11:29:08.625 127 12619.65 159.00 54849.10 88888.00 2013-05-07 11:29:08.750 127 12619.62 158.97 54849.12 88888.00 2013-05-07 11:29:08.875 127 12619.62 158.97 54849.12 88888.00 2013-05-07 11:29:09.000 127 12619.65 158.97 54849.15 88888.00 2013-05-07 11:29:09.125 127 12619.67 158.95 54849.15 88888.00 2013-05-07 11:29:09.250 127 12619.67 158.90 54849.15 88888.00 2013-05-07 11:29:09.375 127 12619.67 158.93 54849.15 88888.00 2013-05-07 11:29:09.500 127 12619.65 158.97 54849.18 88888.00 2013-05-07 11:29:09.625 127 12619.62 158.97 54849.18 88888.00 2013-05-07 11:29:09.750 127 12619.62 158.93 54849.18 88888.00 2013-05-07 11:29:09.875 127 12619.67 158.93 54849.18 88888.00 2013-05-07 11:29:10.000 127 12619.62 158.95 54849.18 88888.00 2013-05-07 11:29:10.125 127 12619.65 158.93 54849.18 88888.00 2013-05-07 11:29:10.250 127 12619.60 158.90 54849.18 88888.00 2013-05-07 11:29:10.375 127 12619.55 158.90 54849.18 88888.00 2013-05-07 11:29:10.500 127 12619.55 158.90 54849.12 88888.00 2013-05-07 11:29:10.625 127 12619.58 158.93 54849.12 88888.00 2013-05-07 11:29:10.750 127 12619.58 158.93 54849.18 88888.00 2013-05-07 11:29:10.875 127 12619.55 158.93 54849.20 88888.00 2013-05-07 11:29:11.000 127 12619.55 158.90 54849.15 88888.00 2013-05-07 11:29:11.125 127 12619.60 158.93 54849.15 88888.00 2013-05-07 11:29:11.250 127 12619.62 158.93 54849.18 88888.00 2013-05-07 11:29:11.375 127 12619.67 158.95 54849.20 88888.00 2013-05-07 11:29:11.500 127 12619.65 158.90 54849.12 88888.00 2013-05-07 11:29:11.625 127 12619.55 158.88 54849.10 88888.00 2013-05-07 11:29:11.750 127 12619.58 158.90 54849.12 88888.00 2013-05-07 11:29:11.875 127 12619.60 158.90 54849.12 88888.00 2013-05-07 11:29:12.000 127 12619.62 158.88 54849.12 88888.00 2013-05-07 11:29:12.125 127 12619.60 158.88 54849.12 88888.00 2013-05-07 11:29:12.250 127 12619.58 158.85 54849.12 88888.00 2013-05-07 11:29:12.375 127 12619.60 158.90 54849.12 88888.00 2013-05-07 11:29:12.500 127 12619.65 158.93 54849.15 88888.00 2013-05-07 11:29:12.625 127 12619.67 158.90 54849.12 88888.00 2013-05-07 11:29:12.750 127 12619.67 158.90 54849.18 88888.00 2013-05-07 11:29:12.875 127 12619.60 158.85 54849.15 88888.00 2013-05-07 11:29:13.000 127 12619.60 158.82 54849.10 88888.00 2013-05-07 11:29:13.125 127 12619.55 158.80 54849.12 88888.00 2013-05-07 11:29:13.250 127 12619.52 158.82 54849.12 88888.00 2013-05-07 11:29:13.375 127 12619.58 158.82 54849.10 88888.00 2013-05-07 11:29:13.500 127 12619.60 158.85 54849.12 88888.00 2013-05-07 11:29:13.625 127 12619.60 158.85 54849.12 88888.00 2013-05-07 11:29:13.750 127 12619.60 158.85 54849.10 88888.00 2013-05-07 11:29:13.875 127 12619.58 158.82 54849.15 88888.00 2013-05-07 11:29:14.000 127 12619.55 158.82 54849.12 88888.00 2013-05-07 11:29:14.125 127 12619.50 158.82 54849.12 88888.00 2013-05-07 11:29:14.250 127 12619.55 158.82 54849.12 88888.00 2013-05-07 11:29:14.375 127 12619.60 158.90 54849.18 88888.00 2013-05-07 11:29:14.500 127 12619.67 158.88 54849.18 88888.00 2013-05-07 11:29:14.625 127 12619.60 158.85 54849.15 88888.00 2013-05-07 11:29:14.750 127 12619.52 158.80 54849.12 88888.00 2013-05-07 11:29:14.875 127 12619.52 158.75 54849.07 88888.00 2013-05-07 11:29:15.000 127 12619.55 158.78 54849.10 88888.00 2013-05-07 11:29:15.125 127 12619.58 158.82 54849.12 88888.00 2013-05-07 11:29:15.250 127 12619.52 158.78 54849.10 88888.00 2013-05-07 11:29:15.375 127 12619.52 158.78 54849.15 88888.00 2013-05-07 11:29:15.500 127 12619.52 158.80 54849.15 88888.00 2013-05-07 11:29:15.625 127 12619.52 158.78 54849.12 88888.00 2013-05-07 11:29:15.750 127 12619.58 158.80 54849.15 88888.00 2013-05-07 11:29:15.875 127 12619.62 158.82 54849.15 88888.00 2013-05-07 11:29:16.000 127 12619.55 158.78 54849.12 88888.00 2013-05-07 11:29:16.125 127 12619.52 158.80 54849.12 88888.00 2013-05-07 11:29:16.250 127 12619.50 158.78 54849.15 88888.00 2013-05-07 11:29:16.375 127 12619.52 158.78 54849.12 88888.00 2013-05-07 11:29:16.500 127 12619.60 158.75 54849.12 88888.00 2013-05-07 11:29:16.625 127 12619.67 158.82 54849.18 88888.00 2013-05-07 11:29:16.750 127 12619.62 158.82 54849.20 88888.00 2013-05-07 11:29:16.875 127 12619.58 158.80 54849.20 88888.00 2013-05-07 11:29:17.000 127 12619.52 158.78 54849.12 88888.00 2013-05-07 11:29:17.125 127 12619.58 158.75 54849.12 88888.00 2013-05-07 11:29:17.250 127 12619.60 158.72 54849.15 88888.00 2013-05-07 11:29:17.375 127 12619.60 158.75 54849.18 88888.00 2013-05-07 11:29:17.500 127 12619.60 158.75 54849.18 88888.00 2013-05-07 11:29:17.625 127 12619.62 158.75 54849.15 88888.00 2013-05-07 11:29:17.750 127 12619.58 158.75 54849.18 88888.00 2013-05-07 11:29:17.875 127 12619.52 158.75 54849.20 88888.00 2013-05-07 11:29:18.000 127 12619.50 158.72 54849.15 88888.00 2013-05-07 11:29:18.125 127 12619.48 158.70 54849.18 88888.00 2013-05-07 11:29:18.250 127 12619.50 158.68 54849.18 88888.00 2013-05-07 11:29:18.375 127 12619.58 158.72 54849.15 88888.00 2013-05-07 11:29:18.500 127 12619.58 158.70 54849.18 88888.00 2013-05-07 11:29:18.625 127 12619.50 158.68 54849.15 88888.00 2013-05-07 11:29:18.750 127 12619.55 158.68 54849.15 88888.00 2013-05-07 11:29:18.875 127 12619.60 158.72 54849.18 88888.00 2013-05-07 11:29:19.000 127 12619.60 158.72 54849.15 88888.00 2013-05-07 11:29:19.125 127 12619.52 158.68 54849.15 88888.00 2013-05-07 11:29:19.250 127 12619.48 158.68 54849.12 88888.00 2013-05-07 11:29:19.375 127 12619.50 158.68 54849.12 88888.00 2013-05-07 11:29:19.500 127 12619.52 158.65 54849.10 88888.00 2013-05-07 11:29:19.625 127 12619.50 158.65 54849.12 88888.00 2013-05-07 11:29:19.750 127 12619.50 158.70 54849.15 88888.00 2013-05-07 11:29:19.875 127 12619.50 158.70 54849.15 88888.00 2013-05-07 11:29:20.000 127 12619.55 158.65 54849.10 88888.00 2013-05-07 11:29:20.125 127 12619.55 158.62 54849.15 88888.00 2013-05-07 11:29:20.250 127 12619.50 158.60 54849.15 88888.00 2013-05-07 11:29:20.375 127 12619.55 158.62 54849.15 88888.00 2013-05-07 11:29:20.500 127 12619.58 158.57 54849.12 88888.00 2013-05-07 11:29:20.625 127 12619.58 158.60 54849.12 88888.00 2013-05-07 11:29:20.750 127 12619.62 158.60 54849.15 88888.00 2013-05-07 11:29:20.875 127 12619.62 158.65 54849.12 88888.00 2013-05-07 11:29:21.000 127 12619.60 158.60 54849.12 88888.00 2013-05-07 11:29:21.125 127 12619.55 158.60 54849.12 88888.00 2013-05-07 11:29:21.250 127 12619.50 158.57 54849.15 88888.00 2013-05-07 11:29:21.375 127 12619.52 158.65 54849.18 88888.00 2013-05-07 11:29:21.500 127 12619.52 158.60 54849.15 88888.00 2013-05-07 11:29:21.625 127 12619.50 158.57 54849.15 88888.00 2013-05-07 11:29:21.750 127 12619.55 158.62 54849.15 88888.00 2013-05-07 11:29:21.875 127 12619.62 158.60 54849.15 88888.00 2013-05-07 11:29:22.000 127 12619.62 158.57 54849.15 88888.00 2013-05-07 11:29:22.125 127 12619.62 158.55 54849.18 88888.00 2013-05-07 11:29:22.250 127 12619.58 158.53 54849.15 88888.00 2013-05-07 11:29:22.375 127 12619.50 158.53 54849.15 88888.00 2013-05-07 11:29:22.500 127 12619.45 158.50 54849.10 88888.00 2013-05-07 11:29:22.625 127 12619.45 158.47 54849.12 88888.00 2013-05-07 11:29:22.750 127 12619.55 158.53 54849.18 88888.00 2013-05-07 11:29:22.875 127 12619.52 158.50 54849.15 88888.00 2013-05-07 11:29:23.000 127 12619.48 158.47 54849.12 88888.00 2013-05-07 11:29:23.125 127 12619.48 158.45 54849.12 88888.00 2013-05-07 11:29:23.250 127 12619.48 158.47 54849.12 88888.00 2013-05-07 11:29:23.375 127 12619.52 158.50 54849.15 88888.00 2013-05-07 11:29:23.500 127 12619.50 158.53 54849.15 88888.00 2013-05-07 11:29:23.625 127 12619.48 158.45 54849.10 88888.00 2013-05-07 11:29:23.750 127 12619.50 158.43 54849.15 88888.00 2013-05-07 11:29:23.875 127 12619.48 158.50 54849.15 88888.00 2013-05-07 11:29:24.000 127 12619.55 158.47 54849.15 88888.00 2013-05-07 11:29:24.125 127 12619.55 158.43 54849.15 88888.00 2013-05-07 11:29:24.250 127 12619.58 158.43 54849.18 88888.00 2013-05-07 11:29:24.375 127 12619.58 158.45 54849.18 88888.00 2013-05-07 11:29:24.500 127 12619.52 158.45 54849.18 88888.00 2013-05-07 11:29:24.625 127 12619.50 158.45 54849.15 88888.00 2013-05-07 11:29:24.750 127 12619.50 158.43 54849.15 88888.00 2013-05-07 11:29:24.875 127 12619.50 158.43 54849.15 88888.00 2013-05-07 11:29:25.000 127 12619.50 158.43 54849.18 88888.00 2013-05-07 11:29:25.125 127 12619.55 158.43 54849.12 88888.00 2013-05-07 11:29:25.250 127 12619.55 158.38 54849.15 88888.00 2013-05-07 11:29:25.375 127 12619.52 158.40 54849.15 88888.00 2013-05-07 11:29:25.500 127 12619.48 158.43 54849.18 88888.00 2013-05-07 11:29:25.625 127 12619.45 158.43 54849.15 88888.00 2013-05-07 11:29:25.750 127 12619.42 158.40 54849.15 88888.00 2013-05-07 11:29:25.875 127 12619.45 158.43 54849.15 88888.00 2013-05-07 11:29:26.000 127 12619.50 158.38 54849.12 88888.00 2013-05-07 11:29:26.125 127 12619.58 158.38 54849.15 88888.00 2013-05-07 11:29:26.250 127 12619.55 158.35 54849.15 88888.00 2013-05-07 11:29:26.375 127 12619.48 158.32 54849.15 88888.00 2013-05-07 11:29:26.500 127 12619.45 158.32 54849.15 88888.00 2013-05-07 11:29:26.625 127 12619.52 158.32 54849.12 88888.00 2013-05-07 11:29:26.750 127 12619.52 158.35 54849.12 88888.00 2013-05-07 11:29:26.875 127 12619.55 158.35 54849.18 88888.00 2013-05-07 11:29:27.000 127 12619.58 158.35 54849.18 88888.00 2013-05-07 11:29:27.125 127 12619.52 158.32 54849.18 88888.00 2013-05-07 11:29:27.250 127 12619.50 158.30 54849.18 88888.00 2013-05-07 11:29:27.375 127 12619.55 158.32 54849.20 88888.00 2013-05-07 11:29:27.500 127 12619.52 158.35 54849.20 88888.00 2013-05-07 11:29:27.625 127 12619.50 158.32 54849.20 88888.00 2013-05-07 11:29:27.750 127 12619.45 158.28 54849.12 88888.00 2013-05-07 11:29:27.875 127 12619.40 158.25 54849.12 88888.00 2013-05-07 11:29:28.000 127 12619.40 158.28 54849.15 88888.00 2013-05-07 11:29:28.125 127 12619.42 158.28 54849.18 88888.00 2013-05-07 11:29:28.250 127 12619.42 158.25 54849.20 88888.00 2013-05-07 11:29:28.375 127 12619.42 158.25 54849.18 88888.00 2013-05-07 11:29:28.500 127 12619.45 158.28 54849.18 88888.00 2013-05-07 11:29:28.625 127 12619.45 158.25 54849.18 88888.00 2013-05-07 11:29:28.750 127 12619.48 158.25 54849.18 88888.00 2013-05-07 11:29:28.875 127 12619.50 158.25 54849.18 88888.00 2013-05-07 11:29:29.000 127 12619.55 158.25 54849.22 88888.00 2013-05-07 11:29:29.125 127 12619.52 158.20 54849.20 88888.00 2013-05-07 11:29:29.250 127 12619.45 158.18 54849.18 88888.00 2013-05-07 11:29:29.375 127 12619.45 158.20 54849.20 88888.00 2013-05-07 11:29:29.500 127 12619.45 158.25 54849.20 88888.00 2013-05-07 11:29:29.625 127 12619.42 158.25 54849.20 88888.00 2013-05-07 11:29:29.750 127 12619.42 158.22 54849.18 88888.00 2013-05-07 11:29:29.875 127 12619.40 158.22 54849.18 88888.00 2013-05-07 11:29:30.000 127 12619.40 158.25 54849.18 88888.00 2013-05-07 11:29:30.125 127 12619.40 158.22 54849.22 88888.00 2013-05-07 11:29:30.250 127 12619.40 158.20 54849.20 88888.00 2013-05-07 11:29:30.375 127 12619.40 158.18 54849.20 88888.00 2013-05-07 11:29:30.500 127 12619.38 158.18 54849.18 88888.00 2013-05-07 11:29:30.625 127 12619.33 158.15 54849.18 88888.00 2013-05-07 11:29:30.750 127 12619.33 158.15 54849.20 88888.00 2013-05-07 11:29:30.875 127 12619.38 158.15 54849.20 88888.00 2013-05-07 11:29:31.000 127 12619.35 158.15 54849.15 88888.00 2013-05-07 11:29:31.125 127 12619.33 158.15 54849.18 88888.00 2013-05-07 11:29:31.250 127 12619.35 158.15 54849.20 88888.00 2013-05-07 11:29:31.375 127 12619.35 158.15 54849.22 88888.00 2013-05-07 11:29:31.500 127 12619.33 158.10 54849.18 88888.00 2013-05-07 11:29:31.625 127 12619.30 158.10 54849.15 88888.00 2013-05-07 11:29:31.750 127 12619.33 158.10 54849.12 88888.00 2013-05-07 11:29:31.875 127 12619.38 158.10 54849.18 88888.00 2013-05-07 11:29:32.000 127 12619.40 158.10 54849.15 88888.00 2013-05-07 11:29:32.125 127 12619.45 158.05 54849.15 88888.00 2013-05-07 11:29:32.250 127 12619.45 158.05 54849.18 88888.00 2013-05-07 11:29:32.375 127 12619.45 158.07 54849.15 88888.00 2013-05-07 11:29:32.500 127 12619.48 158.05 54849.15 88888.00 2013-05-07 11:29:32.625 127 12619.50 158.07 54849.20 88888.00 2013-05-07 11:29:32.750 127 12619.45 158.07 54849.12 88888.00 2013-05-07 11:29:32.875 127 12619.38 158.07 54849.15 88888.00 2013-05-07 11:29:33.000 127 12619.40 158.10 54849.15 88888.00 2013-05-07 11:29:33.125 127 12619.40 158.07 54849.18 88888.00 2013-05-07 11:29:33.250 127 12619.30 158.05 54849.18 88888.00 2013-05-07 11:29:33.375 127 12619.30 158.05 54849.15 88888.00 2013-05-07 11:29:33.500 127 12619.30 158.07 54849.18 88888.00 2013-05-07 11:29:33.625 127 12619.33 158.10 54849.18 88888.00 2013-05-07 11:29:33.750 127 12619.35 158.07 54849.18 88888.00 2013-05-07 11:29:33.875 127 12619.38 158.05 54849.15 88888.00 2013-05-07 11:29:34.000 127 12619.40 158.05 54849.18 88888.00 2013-05-07 11:29:34.125 127 12619.40 158.05 54849.18 88888.00 2013-05-07 11:29:34.250 127 12619.30 157.97 54849.18 88888.00 2013-05-07 11:29:34.375 127 12619.38 158.03 54849.18 88888.00 2013-05-07 11:29:34.500 127 12619.42 158.05 54849.18 88888.00 2013-05-07 11:29:34.625 127 12619.35 158.03 54849.18 88888.00 2013-05-07 11:29:34.750 127 12619.30 158.03 54849.15 88888.00 2013-05-07 11:29:34.875 127 12619.27 158.05 54849.15 88888.00 2013-05-07 11:29:35.000 127 12619.30 158.03 54849.15 88888.00 2013-05-07 11:29:35.125 127 12619.27 158.03 54849.18 88888.00 2013-05-07 11:29:35.250 127 12619.27 158.00 54849.22 88888.00 2013-05-07 11:29:35.375 127 12619.30 158.00 54849.20 88888.00 2013-05-07 11:29:35.500 127 12619.35 157.97 54849.18 88888.00 2013-05-07 11:29:35.625 127 12619.42 157.95 54849.15 88888.00 2013-05-07 11:29:35.750 127 12619.40 157.95 54849.15 88888.00 2013-05-07 11:29:35.875 127 12619.40 157.95 54849.12 88888.00 2013-05-07 11:29:36.000 127 12619.35 157.95 54849.12 88888.00 2013-05-07 11:29:36.125 127 12619.30 157.95 54849.12 88888.00 2013-05-07 11:29:36.250 127 12619.27 157.95 54849.18 88888.00 2013-05-07 11:29:36.375 127 12619.27 157.93 54849.15 88888.00 2013-05-07 11:29:36.500 127 12619.25 157.90 54849.18 88888.00 2013-05-07 11:29:36.625 127 12619.20 157.93 54849.18 88888.00 2013-05-07 11:29:36.750 127 12619.23 157.95 54849.15 88888.00 2013-05-07 11:29:36.875 127 12619.27 157.95 54849.15 88888.00 2013-05-07 11:29:37.000 127 12619.30 157.93 54849.12 88888.00 2013-05-07 11:29:37.125 127 12619.25 157.90 54849.15 88888.00 2013-05-07 11:29:37.250 127 12619.23 157.88 54849.15 88888.00 2013-05-07 11:29:37.375 127 12619.27 157.90 54849.15 88888.00 2013-05-07 11:29:37.500 127 12619.30 157.88 54849.15 88888.00 2013-05-07 11:29:37.625 127 12619.33 157.90 54849.15 88888.00 2013-05-07 11:29:37.750 127 12619.33 157.93 54849.15 88888.00 2013-05-07 11:29:37.875 127 12619.33 157.90 54849.10 88888.00 2013-05-07 11:29:38.000 127 12619.30 157.88 54849.12 88888.00 2013-05-07 11:29:38.125 127 12619.30 157.90 54849.15 88888.00 2013-05-07 11:29:38.250 127 12619.27 157.88 54849.18 88888.00 2013-05-07 11:29:38.375 127 12619.35 157.90 54849.18 88888.00 2013-05-07 11:29:38.500 127 12619.35 157.93 54849.20 88888.00 2013-05-07 11:29:38.625 127 12619.33 157.93 54849.20 88888.00 2013-05-07 11:29:38.750 127 12619.27 157.88 54849.20 88888.00 2013-05-07 11:29:38.875 127 12619.27 157.88 54849.20 88888.00 2013-05-07 11:29:39.000 127 12619.35 157.90 54849.20 88888.00 2013-05-07 11:29:39.125 127 12619.33 157.88 54849.20 88888.00 2013-05-07 11:29:39.250 127 12619.30 157.82 54849.20 88888.00 2013-05-07 11:29:39.375 127 12619.25 157.82 54849.20 88888.00 2013-05-07 11:29:39.500 127 12619.25 157.85 54849.18 88888.00 2013-05-07 11:29:39.625 127 12619.27 157.85 54849.18 88888.00 2013-05-07 11:29:39.750 127 12619.27 157.85 54849.18 88888.00 2013-05-07 11:29:39.875 127 12619.23 157.85 54849.15 88888.00 2013-05-07 11:29:40.000 127 12619.23 157.82 54849.18 88888.00 2013-05-07 11:29:40.125 127 12619.25 157.80 54849.18 88888.00 2013-05-07 11:29:40.250 127 12619.25 157.82 54849.18 88888.00 2013-05-07 11:29:40.375 127 12619.25 157.82 54849.18 88888.00 2013-05-07 11:29:40.500 127 12619.25 157.82 54849.20 88888.00 2013-05-07 11:29:40.625 127 12619.23 157.85 54849.20 88888.00 2013-05-07 11:29:40.750 127 12619.23 157.85 54849.22 88888.00 2013-05-07 11:29:40.875 127 12619.30 157.82 54849.22 88888.00 2013-05-07 11:29:41.000 127 12619.23 157.82 54849.22 88888.00 2013-05-07 11:29:41.125 127 12619.12 157.85 54849.22 88888.00 2013-05-07 11:29:41.250 127 12619.15 157.78 54849.18 88888.00 2013-05-07 11:29:41.375 127 12619.20 157.75 54849.15 88888.00 2013-05-07 11:29:41.500 127 12619.17 157.78 54849.20 88888.00 2013-05-07 11:29:41.625 127 12619.20 157.82 54849.20 88888.00 2013-05-07 11:29:41.750 127 12619.23 157.82 54849.20 88888.00 2013-05-07 11:29:41.875 127 12619.23 157.78 54849.15 88888.00 2013-05-07 11:29:42.000 127 12619.25 157.78 54849.15 88888.00 2013-05-07 11:29:42.125 127 12619.25 157.78 54849.15 88888.00 2013-05-07 11:29:42.250 127 12619.20 157.75 54849.12 88888.00 2013-05-07 11:29:42.375 127 12619.15 157.75 54849.15 88888.00 2013-05-07 11:29:42.500 127 12619.10 157.78 54849.18 88888.00 2013-05-07 11:29:42.625 127 12619.12 157.75 54849.20 88888.00 2013-05-07 11:29:42.750 127 12619.10 157.75 54849.20 88888.00 2013-05-07 11:29:42.875 127 12619.10 157.75 54849.20 88888.00 2013-05-07 11:29:43.000 127 12619.15 157.72 54849.15 88888.00 2013-05-07 11:29:43.125 127 12619.17 157.70 54849.18 88888.00 2013-05-07 11:29:43.250 127 12619.08 157.72 54849.18 88888.00 2013-05-07 11:29:43.375 127 12619.10 157.78 54849.20 88888.00 2013-05-07 11:29:43.500 127 12619.10 157.72 54849.12 88888.00 2013-05-07 11:29:43.625 127 12619.12 157.72 54849.18 88888.00 2013-05-07 11:29:43.750 127 12619.12 157.75 54849.18 88888.00 2013-05-07 11:29:43.875 127 12619.12 157.75 54849.20 88888.00 2013-05-07 11:29:44.000 127 12619.10 157.72 54849.20 88888.00 2013-05-07 11:29:44.125 127 12619.08 157.75 54849.18 88888.00 2013-05-07 11:29:44.250 127 12619.02 157.72 54849.18 88888.00 2013-05-07 11:29:44.375 127 12619.02 157.72 54849.18 88888.00 2013-05-07 11:29:44.500 127 12619.08 157.68 54849.15 88888.00 2013-05-07 11:29:44.625 127 12619.15 157.65 54849.15 88888.00 2013-05-07 11:29:44.750 127 12619.12 157.68 54849.18 88888.00 2013-05-07 11:29:44.875 127 12619.05 157.68 54849.18 88888.00 2013-05-07 11:29:45.000 127 12619.05 157.68 54849.18 88888.00 2013-05-07 11:29:45.125 127 12619.05 157.72 54849.18 88888.00 2013-05-07 11:29:45.250 127 12619.08 157.72 54849.18 88888.00 2013-05-07 11:29:45.375 127 12619.08 157.68 54849.15 88888.00 2013-05-07 11:29:45.500 127 12619.05 157.68 54849.15 88888.00 2013-05-07 11:29:45.625 127 12619.05 157.70 54849.12 88888.00 2013-05-07 11:29:45.750 127 12619.08 157.70 54849.15 88888.00 2013-05-07 11:29:45.875 127 12619.10 157.70 54849.18 88888.00 2013-05-07 11:29:46.000 127 12619.10 157.65 54849.15 88888.00 2013-05-07 11:29:46.125 127 12619.10 157.65 54849.12 88888.00 2013-05-07 11:29:46.250 127 12619.08 157.65 54849.20 88888.00 2013-05-07 11:29:46.375 127 12619.08 157.65 54849.18 88888.00 2013-05-07 11:29:46.500 127 12619.02 157.62 54849.15 88888.00 2013-05-07 11:29:46.625 127 12618.95 157.65 54849.18 88888.00 2013-05-07 11:29:46.750 127 12618.92 157.68 54849.15 88888.00 2013-05-07 11:29:46.875 127 12618.98 157.68 54849.18 88888.00 2013-05-07 11:29:47.000 127 12619.05 157.68 54849.20 88888.00 2013-05-07 11:29:47.125 127 12619.12 157.68 54849.18 88888.00 2013-05-07 11:29:47.250 127 12619.05 157.65 54849.18 88888.00 2013-05-07 11:29:47.375 127 12619.10 157.70 54849.22 88888.00 2013-05-07 11:29:47.500 127 12619.10 157.68 54849.20 88888.00 2013-05-07 11:29:47.625 127 12619.08 157.65 54849.18 88888.00 2013-05-07 11:29:47.750 127 12619.08 157.65 54849.18 88888.00 2013-05-07 11:29:47.875 127 12619.10 157.68 54849.18 88888.00 2013-05-07 11:29:48.000 127 12619.05 157.68 54849.20 88888.00 2013-05-07 11:29:48.125 127 12618.92 157.68 54849.18 88888.00 2013-05-07 11:29:48.250 127 12618.90 157.65 54849.15 88888.00 2013-05-07 11:29:48.375 127 12618.83 157.62 54849.12 88888.00 2013-05-07 11:29:48.500 127 12618.80 157.65 54849.18 88888.00 2013-05-07 11:29:48.625 127 12618.85 157.68 54849.18 88888.00 2013-05-07 11:29:48.750 127 12618.85 157.68 54849.20 88888.00 2013-05-07 11:29:48.875 127 12618.80 157.68 54849.15 88888.00 2013-05-07 11:29:49.000 127 12618.77 157.70 54849.18 88888.00 2013-05-07 11:29:49.125 127 12618.80 157.72 54849.18 88888.00 2013-05-07 11:29:49.250 127 12618.75 157.65 54849.18 88888.00 2013-05-07 11:29:49.375 127 12618.75 157.65 54849.18 88888.00 2013-05-07 11:29:49.500 127 12618.83 157.65 54849.18 88888.00 2013-05-07 11:29:49.625 127 12618.90 157.62 54849.15 88888.00 2013-05-07 11:29:49.750 127 12618.92 157.65 54849.18 88888.00 2013-05-07 11:29:49.875 127 12618.90 157.68 54849.18 88888.00 2013-05-07 11:29:50.000 127 12618.83 157.65 54849.18 88888.00 2013-05-07 11:29:50.125 127 12618.77 157.65 54849.20 88888.00 2013-05-07 11:29:50.250 127 12618.75 157.65 54849.20 88888.00 2013-05-07 11:29:50.375 127 12618.77 157.65 54849.25 88888.00 2013-05-07 11:29:50.500 127 12618.80 157.65 54849.22 88888.00 2013-05-07 11:29:50.625 127 12618.80 157.65 54849.22 88888.00 2013-05-07 11:29:50.750 127 12618.83 157.65 54849.20 88888.00 2013-05-07 11:29:50.875 127 12618.85 157.62 54849.18 88888.00 2013-05-07 11:29:51.000 127 12618.83 157.60 54849.18 88888.00 2013-05-07 11:29:51.125 127 12618.85 157.68 54849.22 88888.00 2013-05-07 11:29:51.250 127 12618.85 157.68 54849.22 88888.00 2013-05-07 11:29:51.375 127 12618.83 157.68 54849.20 88888.00 2013-05-07 11:29:51.500 127 12618.83 157.68 54849.20 88888.00 2013-05-07 11:29:51.625 127 12618.90 157.65 54849.18 88888.00 2013-05-07 11:29:51.750 127 12618.92 157.68 54849.15 88888.00 2013-05-07 11:29:51.875 127 12618.92 157.65 54849.18 88888.00 2013-05-07 11:29:52.000 127 12618.90 157.65 54849.15 88888.00 2013-05-07 11:29:52.125 127 12618.85 157.65 54849.15 88888.00 2013-05-07 11:29:52.250 127 12618.80 157.60 54849.18 88888.00 2013-05-07 11:29:52.375 127 12618.80 157.62 54849.18 88888.00 2013-05-07 11:29:52.500 127 12618.80 157.62 54849.20 88888.00 2013-05-07 11:29:52.625 127 12618.83 157.62 54849.18 88888.00 2013-05-07 11:29:52.750 127 12618.83 157.68 54849.18 88888.00 2013-05-07 11:29:52.875 127 12618.77 157.65 54849.18 88888.00 2013-05-07 11:29:53.000 127 12618.75 157.62 54849.18 88888.00 2013-05-07 11:29:53.125 127 12618.77 157.62 54849.15 88888.00 2013-05-07 11:29:53.250 127 12618.83 157.65 54849.20 88888.00 2013-05-07 11:29:53.375 127 12618.80 157.68 54849.20 88888.00 2013-05-07 11:29:53.500 127 12618.75 157.62 54849.20 88888.00 2013-05-07 11:29:53.625 127 12618.75 157.62 54849.20 88888.00 2013-05-07 11:29:53.750 127 12618.75 157.62 54849.20 88888.00 2013-05-07 11:29:53.875 127 12618.77 157.68 54849.20 88888.00 2013-05-07 11:29:54.000 127 12618.80 157.68 54849.20 88888.00 2013-05-07 11:29:54.125 127 12618.75 157.62 54849.22 88888.00 2013-05-07 11:29:54.250 127 12618.77 157.62 54849.15 88888.00 2013-05-07 11:29:54.375 127 12618.70 157.65 54849.15 88888.00 2013-05-07 11:29:54.500 127 12618.67 157.68 54849.18 88888.00 2013-05-07 11:29:54.625 127 12618.75 157.65 54849.15 88888.00 2013-05-07 11:29:54.750 127 12618.77 157.62 54849.18 88888.00 2013-05-07 11:29:54.875 127 12618.75 157.65 54849.18 88888.00 2013-05-07 11:29:55.000 127 12618.73 157.65 54849.15 88888.00 2013-05-07 11:29:55.125 127 12618.70 157.68 54849.20 88888.00 2013-05-07 11:29:55.250 127 12618.67 157.62 54849.18 88888.00 2013-05-07 11:29:55.375 127 12618.67 157.65 54849.18 88888.00 2013-05-07 11:29:55.500 127 12618.70 157.62 54849.18 88888.00 2013-05-07 11:29:55.625 127 12618.65 157.60 54849.15 88888.00 2013-05-07 11:29:55.750 127 12618.65 157.62 54849.15 88888.00 2013-05-07 11:29:55.875 127 12618.67 157.62 54849.15 88888.00 2013-05-07 11:29:56.000 127 12618.70 157.62 54849.12 88888.00 2013-05-07 11:29:56.125 127 12618.65 157.62 54849.18 88888.00 2013-05-07 11:29:56.250 127 12618.60 157.62 54849.18 88888.00 2013-05-07 11:29:56.375 127 12618.65 157.60 54849.20 88888.00 2013-05-07 11:29:56.500 127 12618.62 157.60 54849.18 88888.00 2013-05-07 11:29:56.625 127 12618.58 157.60 54849.18 88888.00 2013-05-07 11:29:56.750 127 12618.60 157.57 54849.12 88888.00 2013-05-07 11:29:56.875 127 12618.58 157.55 54849.18 88888.00 2013-05-07 11:29:57.000 127 12618.62 157.57 54849.20 88888.00 2013-05-07 11:29:57.125 127 12618.62 157.62 54849.22 88888.00 2013-05-07 11:29:57.250 127 12618.55 157.62 54849.20 88888.00 2013-05-07 11:29:57.375 127 12618.55 157.62 54849.20 88888.00 2013-05-07 11:29:57.500 127 12618.55 157.65 54849.20 88888.00 2013-05-07 11:29:57.625 127 12618.55 157.62 54849.20 88888.00 2013-05-07 11:29:57.750 127 12618.52 157.60 54849.20 88888.00 2013-05-07 11:29:57.875 127 12618.52 157.65 54849.20 88888.00 2013-05-07 11:29:58.000 127 12618.52 157.60 54849.18 88888.00 2013-05-07 11:29:58.125 127 12618.52 157.62 54849.18 88888.00 2013-05-07 11:29:58.250 127 12618.50 157.60 54849.15 88888.00 2013-05-07 11:29:58.375 127 12618.48 157.60 54849.15 88888.00 2013-05-07 11:29:58.500 127 12618.48 157.62 54849.20 88888.00 2013-05-07 11:29:58.625 127 12618.50 157.62 54849.20 88888.00 2013-05-07 11:29:58.750 127 12618.58 157.65 54849.22 88888.00 2013-05-07 11:29:58.875 127 12618.60 157.65 54849.20 88888.00 2013-05-07 11:29:59.000 127 12618.58 157.65 54849.20 88888.00 2013-05-07 11:29:59.125 127 12618.58 157.65 54849.22 88888.00 2013-05-07 11:29:59.250 127 12618.52 157.57 54849.15 88888.00 2013-05-07 11:29:59.375 127 12618.50 157.62 54849.15 88888.00 2013-05-07 11:29:59.500 127 12618.50 157.62 54849.15 88888.00 2013-05-07 11:29:59.625 127 12618.48 157.62 54849.12 88888.00 2013-05-07 11:29:59.750 127 12618.50 157.62 54849.18 88888.00 2013-05-07 11:29:59.875 127 12618.55 157.62 54849.18 88888.00 2013-05-07 11:30:00.000 127 12618.50 157.65 54849.18 88888.00 2013-05-07 11:30:00.125 127 12618.48 157.65 54849.18 88888.00 2013-05-07 11:30:00.250 127 12618.45 157.62 54849.15 88888.00 2013-05-07 11:30:00.375 127 12618.48 157.65 54849.18 88888.00 2013-05-07 11:30:00.500 127 12618.48 157.68 54849.18 88888.00 2013-05-07 11:30:00.625 127 12618.42 157.68 54849.15 88888.00 2013-05-07 11:30:00.750 127 12618.40 157.62 54849.12 88888.00 2013-05-07 11:30:00.875 127 12618.38 157.65 54849.18 88888.00 2013-05-07 11:30:01.000 127 12618.38 157.65 54849.15 88888.00 2013-05-07 11:30:01.125 127 12618.38 157.62 54849.15 88888.00 2013-05-07 11:30:01.250 127 12618.38 157.60 54849.15 88888.00 2013-05-07 11:30:01.375 127 12618.38 157.60 54849.18 88888.00 2013-05-07 11:30:01.500 127 12618.38 157.62 54849.20 88888.00 2013-05-07 11:30:01.625 127 12618.42 157.65 54849.22 88888.00 2013-05-07 11:30:01.750 127 12618.42 157.65 54849.18 88888.00 2013-05-07 11:30:01.875 127 12618.42 157.60 54849.20 88888.00 2013-05-07 11:30:02.000 127 12618.45 157.62 54849.18 88888.00 2013-05-07 11:30:02.125 127 12618.40 157.62 54849.15 88888.00 2013-05-07 11:30:02.250 127 12618.35 157.60 54849.18 88888.00 2013-05-07 11:30:02.375 127 12618.38 157.60 54849.18 88888.00 2013-05-07 11:30:02.500 127 12618.42 157.62 54849.20 88888.00 2013-05-07 11:30:02.625 127 12618.45 157.60 54849.18 88888.00 2013-05-07 11:30:02.750 127 12618.45 157.60 54849.20 88888.00 2013-05-07 11:30:02.875 127 12618.42 157.60 54849.20 88888.00 2013-05-07 11:30:03.000 127 12618.35 157.62 54849.15 88888.00 2013-05-07 11:30:03.125 127 12618.35 157.62 54849.18 88888.00 2013-05-07 11:30:03.250 127 12618.38 157.60 54849.15 88888.00 2013-05-07 11:30:03.375 127 12618.40 157.65 54849.18 88888.00 2013-05-07 11:30:03.500 127 12618.40 157.68 54849.15 88888.00 2013-05-07 11:30:03.625 127 12618.42 157.68 54849.15 88888.00 2013-05-07 11:30:03.750 127 12618.42 157.62 54849.18 88888.00 2013-05-07 11:30:03.875 127 12618.38 157.65 54849.18 88888.00 2013-05-07 11:30:04.000 127 12618.40 157.68 54849.15 88888.00 2013-05-07 11:30:04.125 127 12618.38 157.68 54849.18 88888.00 2013-05-07 11:30:04.250 127 12618.38 157.68 54849.15 88888.00 2013-05-07 11:30:04.375 127 12618.38 157.68 54849.15 88888.00 2013-05-07 11:30:04.500 127 12618.33 157.62 54849.18 88888.00 2013-05-07 11:30:04.625 127 12618.35 157.62 54849.18 88888.00 2013-05-07 11:30:04.750 127 12618.33 157.65 54849.15 88888.00 2013-05-07 11:30:04.875 127 12618.38 157.62 54849.18 88888.00 2013-05-07 11:30:05.000 127 12618.40 157.62 54849.15 88888.00 2013-05-07 11:30:05.125 127 12618.40 157.62 54849.15 88888.00 2013-05-07 11:30:05.250 127 12618.35 157.60 54849.18 88888.00 2013-05-07 11:30:05.375 127 12618.38 157.60 54849.15 88888.00 2013-05-07 11:30:05.500 127 12618.35 157.65 54849.18 88888.00 2013-05-07 11:30:05.625 127 12618.38 157.65 54849.20 88888.00 2013-05-07 11:30:05.750 127 12618.33 157.62 54849.18 88888.00 2013-05-07 11:30:05.875 127 12618.30 157.62 54849.18 88888.00 2013-05-07 11:30:06.000 127 12618.33 157.62 54849.15 88888.00 2013-05-07 11:30:06.125 127 12618.35 157.65 54849.15 88888.00 2013-05-07 11:30:06.250 127 12618.33 157.65 54849.18 88888.00 2013-05-07 11:30:06.375 127 12618.38 157.62 54849.15 88888.00 2013-05-07 11:30:06.500 127 12618.40 157.62 54849.15 88888.00 2013-05-07 11:30:06.625 127 12618.42 157.65 54849.15 88888.00 2013-05-07 11:30:06.750 127 12618.40 157.65 54849.18 88888.00 2013-05-07 11:30:06.875 127 12618.33 157.62 54849.15 88888.00 2013-05-07 11:30:07.000 127 12618.27 157.60 54849.10 88888.00 2013-05-07 11:30:07.125 127 12618.30 157.62 54849.12 88888.00 2013-05-07 11:30:07.250 127 12618.30 157.62 54849.18 88888.00 2013-05-07 11:30:07.375 127 12618.30 157.68 54849.18 88888.00 2013-05-07 11:30:07.500 127 12618.30 157.68 54849.20 88888.00 2013-05-07 11:30:07.625 127 12618.25 157.62 54849.15 88888.00 2013-05-07 11:30:07.750 127 12618.25 157.57 54849.10 88888.00 2013-05-07 11:30:07.875 127 12618.23 157.62 54849.15 88888.00 2013-05-07 11:30:08.000 127 12618.20 157.62 54849.15 88888.00 2013-05-07 11:30:08.125 127 12618.27 157.62 54849.15 88888.00 2013-05-07 11:30:08.250 127 12618.33 157.62 54849.18 88888.00 2013-05-07 11:30:08.375 127 12618.27 157.65 54849.15 88888.00 2013-05-07 11:30:08.500 127 12618.25 157.62 54849.12 88888.00 2013-05-07 11:30:08.625 127 12618.23 157.62 54849.10 88888.00 2013-05-07 11:30:08.750 127 12618.27 157.62 54849.12 88888.00 2013-05-07 11:30:08.875 127 12618.25 157.60 54849.15 88888.00 2013-05-07 11:30:09.000 127 12618.20 157.60 54849.12 88888.00 2013-05-07 11:30:09.125 127 12618.15 157.60 54849.12 88888.00 2013-05-07 11:30:09.250 127 12618.12 157.60 54849.12 88888.00 2013-05-07 11:30:09.375 127 12618.15 157.60 54849.15 88888.00 2013-05-07 11:30:09.500 127 12618.15 157.60 54849.15 88888.00 2013-05-07 11:30:09.625 127 12618.15 157.60 54849.15 88888.00 2013-05-07 11:30:09.750 127 12618.17 157.60 54849.15 88888.00 2013-05-07 11:30:09.875 127 12618.12 157.62 54849.15 88888.00 2013-05-07 11:30:10.000 127 12618.10 157.60 54849.15 88888.00 2013-05-07 11:30:10.125 127 12618.10 157.62 54849.15 88888.00 2013-05-07 11:30:10.250 127 12618.08 157.62 54849.18 88888.00 2013-05-07 11:30:10.375 127 12618.15 157.65 54849.18 88888.00 2013-05-07 11:30:10.500 127 12618.12 157.65 54849.18 88888.00 2013-05-07 11:30:10.625 127 12618.10 157.62 54849.15 88888.00 2013-05-07 11:30:10.750 127 12618.00 157.60 54849.15 88888.00 2013-05-07 11:30:10.875 127 12618.05 157.68 54849.18 88888.00 2013-05-07 11:30:11.000 127 12618.02 157.65 54849.18 88888.00 2013-05-07 11:30:11.125 127 12618.00 157.65 54849.18 88888.00 2013-05-07 11:30:11.250 127 12617.98 157.62 54849.15 88888.00 2013-05-07 11:30:11.375 127 12618.02 157.62 54849.12 88888.00 2013-05-07 11:30:11.500 127 12618.05 157.62 54849.12 88888.00 2013-05-07 11:30:11.625 127 12618.08 157.62 54849.12 88888.00 2013-05-07 11:30:11.750 127 12618.05 157.62 54849.15 88888.00 2013-05-07 11:30:11.875 127 12618.00 157.62 54849.15 88888.00 2013-05-07 11:30:12.000 127 12618.00 157.62 54849.12 88888.00 2013-05-07 11:30:12.125 127 12618.02 157.62 54849.15 88888.00 2013-05-07 11:30:12.250 127 12618.02 157.62 54849.18 88888.00 2013-05-07 11:30:12.375 127 12618.02 157.60 54849.18 88888.00 2013-05-07 11:30:12.500 127 12618.02 157.60 54849.12 88888.00 2013-05-07 11:30:12.625 127 12618.02 157.65 54849.12 88888.00 2013-05-07 11:30:12.750 127 12618.05 157.68 54849.15 88888.00 2013-05-07 11:30:12.875 127 12618.08 157.68 54849.18 88888.00 2013-05-07 11:30:13.000 127 12618.02 157.62 54849.15 88888.00 2013-05-07 11:30:13.125 127 12618.05 157.62 54849.15 88888.00 2013-05-07 11:30:13.250 127 12618.05 157.62 54849.15 88888.00 2013-05-07 11:30:13.375 127 12618.08 157.65 54849.15 88888.00 2013-05-07 11:30:13.500 127 12618.05 157.62 54849.15 88888.00 2013-05-07 11:30:13.625 127 12617.95 157.60 54849.12 88888.00 2013-05-07 11:30:13.750 127 12617.95 157.60 54849.15 88888.00 2013-05-07 11:30:13.875 127 12618.00 157.60 54849.15 88888.00 2013-05-07 11:30:14.000 127 12618.02 157.62 54849.15 88888.00 2013-05-07 11:30:14.125 127 12617.95 157.60 54849.15 88888.00 2013-05-07 11:30:14.250 127 12617.92 157.57 54849.18 88888.00 2013-05-07 11:30:14.375 127 12617.92 157.60 54849.15 88888.00 2013-05-07 11:30:14.500 127 12617.92 157.60 54849.15 88888.00 2013-05-07 11:30:14.625 127 12617.95 157.60 54849.15 88888.00 2013-05-07 11:30:14.750 127 12618.00 157.60 54849.18 88888.00 2013-05-07 11:30:14.875 127 12618.02 157.62 54849.20 88888.00 2013-05-07 11:30:15.000 127 12618.02 157.62 54849.18 88888.00 2013-05-07 11:30:15.125 127 12617.98 157.62 54849.15 88888.00 2013-05-07 11:30:15.250 127 12617.95 157.57 54849.12 88888.00 2013-05-07 11:30:15.375 127 12618.02 157.60 54849.12 88888.00 2013-05-07 11:30:15.500 127 12618.05 157.57 54849.15 88888.00 2013-05-07 11:30:15.625 127 12618.00 157.60 54849.12 88888.00 2013-05-07 11:30:15.750 127 12617.95 157.62 54849.12 88888.00 2013-05-07 11:30:15.875 127 12617.90 157.57 54849.15 88888.00 2013-05-07 11:30:16.000 127 12617.95 157.60 54849.15 88888.00 2013-05-07 11:30:16.125 127 12618.00 157.60 54849.18 88888.00 2013-05-07 11:30:16.250 127 12617.98 157.62 54849.18 88888.00 2013-05-07 11:30:16.375 127 12617.95 157.60 54849.12 88888.00 2013-05-07 11:30:16.500 127 12617.85 157.62 54849.12 88888.00 2013-05-07 11:30:16.625 127 12617.85 157.62 54849.15 88888.00 2013-05-07 11:30:16.750 127 12617.83 157.62 54849.18 88888.00 2013-05-07 11:30:16.875 127 12617.83 157.65 54849.18 88888.00 2013-05-07 11:30:17.000 127 12617.90 157.65 54849.12 88888.00 2013-05-07 11:30:17.125 127 12617.95 157.62 54849.12 88888.00 2013-05-07 11:30:17.250 127 12617.90 157.60 54849.12 88888.00 2013-05-07 11:30:17.375 127 12617.92 157.65 54849.15 88888.00 2013-05-07 11:30:17.500 127 12617.88 157.65 54849.15 88888.00 2013-05-07 11:30:17.625 127 12617.92 157.60 54849.15 88888.00 2013-05-07 11:30:17.750 127 12617.95 157.60 54849.18 88888.00 2013-05-07 11:30:17.875 127 12617.98 157.60 54849.18 88888.00 2013-05-07 11:30:18.000 127 12617.98 157.62 54849.15 88888.00 2013-05-07 11:30:18.125 127 12617.90 157.62 54849.12 88888.00 2013-05-07 11:30:18.250 127 12617.85 157.60 54849.15 88888.00 2013-05-07 11:30:18.375 127 12617.88 157.62 54849.15 88888.00 2013-05-07 11:30:18.500 127 12617.83 157.62 54849.15 88888.00 2013-05-07 11:30:18.625 127 12617.77 157.60 54849.15 88888.00 2013-05-07 11:30:18.750 127 12617.75 157.60 54849.12 88888.00 2013-05-07 11:30:18.875 127 12617.73 157.60 54849.10 88888.00 2013-05-07 11:30:19.000 127 12617.77 157.62 54849.12 88888.00 2013-05-07 11:30:19.125 127 12617.80 157.62 54849.18 88888.00 2013-05-07 11:30:19.250 127 12617.77 157.60 54849.15 88888.00 2013-05-07 11:30:19.375 127 12617.77 157.60 54849.12 88888.00 2013-05-07 11:30:19.500 127 12617.80 157.62 54849.15 88888.00 2013-05-07 11:30:19.625 127 12617.83 157.60 54849.12 88888.00 2013-05-07 11:30:19.750 127 12617.83 157.57 54849.12 88888.00 2013-05-07 11:30:19.875 127 12617.83 157.60 54849.15 88888.00 2013-05-07 11:30:20.000 127 12617.85 157.62 54849.15 88888.00 2013-05-07 11:30:20.125 127 12617.80 157.57 54849.12 88888.00 2013-05-07 11:30:20.250 127 12617.77 157.57 54849.15 88888.00 2013-05-07 11:30:20.375 127 12617.73 157.60 54849.12 88888.00 2013-05-07 11:30:20.500 127 12617.67 157.65 54849.12 88888.00 2013-05-07 11:30:20.625 127 12617.70 157.62 54849.15 88888.00 2013-05-07 11:30:20.750 127 12617.67 157.60 54849.12 88888.00 2013-05-07 11:30:20.875 127 12617.73 157.60 54849.15 88888.00 2013-05-07 11:30:21.000 127 12617.77 157.57 54849.15 88888.00 2013-05-07 11:30:21.125 127 12617.73 157.57 54849.12 88888.00 2013-05-07 11:30:21.250 127 12617.62 157.55 54849.15 88888.00 2013-05-07 11:30:21.375 127 12617.62 157.57 54849.15 88888.00 2013-05-07 11:30:21.500 127 12617.75 157.62 54849.15 88888.00 2013-05-07 11:30:21.625 127 12617.77 157.60 54849.15 88888.00 2013-05-07 11:30:21.750 127 12617.75 157.60 54849.15 88888.00 2013-05-07 11:30:21.875 127 12617.75 157.65 54849.18 88888.00 2013-05-07 11:30:22.000 127 12617.80 157.68 54849.20 88888.00 2013-05-07 11:30:22.125 127 12617.83 157.68 54849.18 88888.00 2013-05-07 11:30:22.250 127 12617.77 157.65 54849.20 88888.00 2013-05-07 11:30:22.375 127 12617.80 157.68 54849.22 88888.00 2013-05-07 11:30:22.500 127 12617.77 157.62 54849.18 88888.00 2013-05-07 11:30:22.625 127 12617.75 157.57 54849.18 88888.00 2013-05-07 11:30:22.750 127 12617.75 157.57 54849.15 88888.00 2013-05-07 11:30:22.875 127 12617.70 157.60 54849.15 88888.00 2013-05-07 11:30:23.000 127 12617.73 157.60 54849.15 88888.00 2013-05-07 11:30:23.125 127 12617.67 157.60 54849.18 88888.00 2013-05-07 11:30:23.250 127 12617.65 157.60 54849.15 88888.00 2013-05-07 11:30:23.375 127 12617.70 157.60 54849.10 88888.00 2013-05-07 11:30:23.500 127 12617.73 157.60 54849.07 88888.00 2013-05-07 11:30:23.625 127 12617.75 157.62 54849.12 88888.00 2013-05-07 11:30:23.750 127 12617.75 157.62 54849.18 88888.00 2013-05-07 11:30:23.875 127 12617.73 157.60 54849.15 88888.00 2013-05-07 11:30:24.000 127 12617.70 157.60 54849.18 88888.00 2013-05-07 11:30:24.125 127 12617.73 157.60 54849.22 88888.00 2013-05-07 11:30:24.250 127 12617.75 157.60 54849.18 88888.00 2013-05-07 11:30:24.375 127 12617.67 157.60 54849.15 88888.00 2013-05-07 11:30:24.500 127 12617.65 157.60 54849.12 88888.00 2013-05-07 11:30:24.625 127 12617.65 157.60 54849.10 88888.00 2013-05-07 11:30:24.750 127 12617.62 157.60 54849.12 88888.00 2013-05-07 11:30:24.875 127 12617.60 157.60 54849.18 88888.00 2013-05-07 11:30:25.000 127 12617.60 157.60 54849.15 88888.00 2013-05-07 11:30:25.125 127 12617.58 157.62 54849.15 88888.00 2013-05-07 11:30:25.250 127 12617.50 157.60 54849.18 88888.00 2013-05-07 11:30:25.375 127 12617.60 157.62 54849.18 88888.00 2013-05-07 11:30:25.500 127 12617.62 157.65 54849.18 88888.00 2013-05-07 11:30:25.625 127 12617.55 157.65 54849.20 88888.00 2013-05-07 11:30:25.750 127 12617.52 157.62 54849.18 88888.00 2013-05-07 11:30:25.875 127 12617.52 157.60 54849.15 88888.00 2013-05-07 11:30:26.000 127 12617.55 157.60 54849.15 88888.00 2013-05-07 11:30:26.125 127 12617.58 157.57 54849.15 88888.00 2013-05-07 11:30:26.250 127 12617.60 157.57 54849.18 88888.00 2013-05-07 11:30:26.375 127 12617.60 157.60 54849.20 88888.00 2013-05-07 11:30:26.500 127 12617.60 157.60 54849.20 88888.00 2013-05-07 11:30:26.625 127 12617.58 157.62 54849.15 88888.00 2013-05-07 11:30:26.750 127 12617.60 157.57 54849.15 88888.00 2013-05-07 11:30:26.875 127 12617.62 157.57 54849.15 88888.00 2013-05-07 11:30:27.000 127 12617.62 157.57 54849.15 88888.00 2013-05-07 11:30:27.125 127 12617.55 157.57 54849.15 88888.00 2013-05-07 11:30:27.250 127 12617.50 157.62 54849.18 88888.00 2013-05-07 11:30:27.375 127 12617.58 157.65 54849.20 88888.00 2013-05-07 11:30:27.500 127 12617.55 157.60 54849.18 88888.00 2013-05-07 11:30:27.625 127 12617.55 157.60 54849.15 88888.00 2013-05-07 11:30:27.750 127 12617.52 157.60 54849.12 88888.00 2013-05-07 11:30:27.875 127 12617.62 157.57 54849.12 88888.00 2013-05-07 11:30:28.000 127 12617.60 157.55 54849.15 88888.00 2013-05-07 11:30:28.125 127 12617.55 157.57 54849.15 88888.00 2013-05-07 11:30:28.250 127 12617.55 157.57 54849.18 88888.00 2013-05-07 11:30:28.375 127 12617.55 157.60 54849.15 88888.00 2013-05-07 11:30:28.500 127 12617.52 157.65 54849.15 88888.00 2013-05-07 11:30:28.625 127 12617.45 157.60 54849.15 88888.00 2013-05-07 11:30:28.750 127 12617.50 157.60 54849.12 88888.00 2013-05-07 11:30:28.875 127 12617.52 157.62 54849.18 88888.00 2013-05-07 11:30:29.000 127 12617.55 157.62 54849.18 88888.00 2013-05-07 11:30:29.125 127 12617.52 157.60 54849.22 88888.00 2013-05-07 11:30:29.250 127 12617.48 157.57 54849.18 88888.00 2013-05-07 11:30:29.375 127 12617.55 157.62 54849.20 88888.00 2013-05-07 11:30:29.500 127 12617.52 157.60 54849.20 88888.00 2013-05-07 11:30:29.625 127 12617.50 157.60 54849.20 88888.00 2013-05-07 11:30:29.750 127 12617.50 157.62 54849.18 88888.00 2013-05-07 11:30:29.875 127 12617.52 157.60 54849.18 88888.00 2013-05-07 11:30:30.000 127 12617.55 157.60 54849.18 88888.00 2013-05-07 11:30:30.125 127 12617.50 157.62 54849.18 88888.00 2013-05-07 11:30:30.250 127 12617.40 157.62 54849.20 88888.00 2013-05-07 11:30:30.375 127 12617.40 157.62 54849.22 88888.00 2013-05-07 11:30:30.500 127 12617.45 157.60 54849.20 88888.00 2013-05-07 11:30:30.625 127 12617.45 157.60 54849.18 88888.00 2013-05-07 11:30:30.750 127 12617.48 157.60 54849.15 88888.00 2013-05-07 11:30:30.875 127 12617.45 157.60 54849.15 88888.00 2013-05-07 11:30:31.000 127 12617.48 157.62 54849.15 88888.00 2013-05-07 11:30:31.125 127 12617.48 157.62 54849.18 88888.00 2013-05-07 11:30:31.250 127 12617.40 157.62 54849.22 88888.00 2013-05-07 11:30:31.375 127 12617.45 157.60 54849.20 88888.00 2013-05-07 11:30:31.500 127 12617.40 157.57 54849.18 88888.00 2013-05-07 11:30:31.625 127 12617.40 157.55 54849.12 88888.00 2013-05-07 11:30:31.750 127 12617.40 157.57 54849.10 88888.00 2013-05-07 11:30:31.875 127 12617.38 157.60 54849.18 88888.00 2013-05-07 11:30:32.000 127 12617.40 157.57 54849.18 88888.00 2013-05-07 11:30:32.125 127 12617.42 157.60 54849.20 88888.00 2013-05-07 11:30:32.250 127 12617.38 157.62 54849.18 88888.00 2013-05-07 11:30:32.375 127 12617.33 157.62 54849.20 88888.00 2013-05-07 11:30:32.500 127 12617.23 157.60 54849.15 88888.00 2013-05-07 11:30:32.625 127 12617.20 157.57 54849.15 88888.00 2013-05-07 11:30:32.750 127 12617.30 157.57 54849.20 88888.00 2013-05-07 11:30:32.875 127 12617.30 157.62 54849.20 88888.00 2013-05-07 11:30:33.000 127 12617.30 157.62 54849.22 88888.00 2013-05-07 11:30:33.125 127 12617.25 157.62 54849.22 88888.00 2013-05-07 11:30:33.250 127 12617.23 157.62 54849.20 88888.00 2013-05-07 11:30:33.375 127 12617.27 157.65 54849.25 88888.00 2013-05-07 11:30:33.500 127 12617.27 157.65 54849.22 88888.00 2013-05-07 11:30:33.625 127 12617.27 157.62 54849.20 88888.00 2013-05-07 11:30:33.750 127 12617.30 157.57 54849.20 88888.00 2013-05-07 11:30:33.875 127 12617.30 157.60 54849.20 88888.00 2013-05-07 11:30:34.000 127 12617.33 157.60 54849.20 88888.00 2013-05-07 11:30:34.125 127 12617.33 157.60 54849.25 88888.00 2013-05-07 11:30:34.250 127 12617.30 157.60 54849.25 88888.00 2013-05-07 11:30:34.375 127 12617.27 157.60 54849.20 88888.00 2013-05-07 11:30:34.500 127 12617.25 157.60 54849.18 88888.00 2013-05-07 11:30:34.625 127 12617.20 157.57 54849.18 88888.00 2013-05-07 11:30:34.750 127 12617.17 157.57 54849.20 88888.00 2013-05-07 11:30:34.875 127 12617.12 157.57 54849.20 88888.00 2013-05-07 11:30:35.000 127 12617.10 157.57 54849.20 88888.00 2013-05-07 11:30:35.125 127 12617.12 157.60 54849.22 88888.00 2013-05-07 11:30:35.250 127 12617.12 157.57 54849.20 88888.00 2013-05-07 11:30:35.375 127 12617.15 157.57 54849.18 88888.00 2013-05-07 11:30:35.500 127 12617.17 157.57 54849.20 88888.00 2013-05-07 11:30:35.625 127 12617.20 157.57 54849.20 88888.00 2013-05-07 11:30:35.750 127 12617.17 157.60 54849.22 88888.00 2013-05-07 11:30:35.875 127 12617.15 157.60 54849.22 88888.00 2013-05-07 11:30:36.000 127 12617.15 157.60 54849.20 88888.00 2013-05-07 11:30:36.125 127 12617.20 157.65 54849.22 88888.00 2013-05-07 11:30:36.250 127 12617.15 157.62 54849.20 88888.00 2013-05-07 11:30:36.375 127 12617.20 157.60 54849.22 88888.00 2013-05-07 11:30:36.500 127 12617.20 157.62 54849.20 88888.00 2013-05-07 11:30:36.625 127 12617.15 157.62 54849.20 88888.00 2013-05-07 11:30:36.750 127 12617.08 157.62 54849.18 88888.00 2013-05-07 11:30:36.875 127 12617.05 157.60 54849.22 88888.00 2013-05-07 11:30:37.000 127 12617.12 157.60 54849.22 88888.00 2013-05-07 11:30:37.125 127 12617.10 157.60 54849.18 88888.00 2013-05-07 11:30:37.250 127 12617.05 157.60 54849.22 88888.00 2013-05-07 11:30:37.375 127 12617.15 157.62 54849.22 88888.00 2013-05-07 11:30:37.500 127 12617.15 157.62 54849.20 88888.00 2013-05-07 11:30:37.625 127 12617.15 157.65 54849.18 88888.00 2013-05-07 11:30:37.750 127 12617.12 157.57 54849.15 88888.00 2013-05-07 11:30:37.875 127 12617.15 157.60 54849.15 88888.00 2013-05-07 11:30:38.000 127 12617.10 157.62 54849.22 88888.00 2013-05-07 11:30:38.125 127 12617.05 157.62 54849.22 88888.00 2013-05-07 11:30:38.250 127 12617.05 157.57 54849.15 88888.00 2013-05-07 11:30:38.375 127 12617.10 157.60 54849.15 88888.00 2013-05-07 11:30:38.500 127 12617.08 157.62 54849.22 88888.00 2013-05-07 11:30:38.625 127 12617.00 157.62 54849.18 88888.00 2013-05-07 11:30:38.750 127 12617.00 157.60 54849.22 88888.00 2013-05-07 11:30:38.875 127 12617.05 157.62 54849.22 88888.00 2013-05-07 11:30:39.000 127 12617.00 157.65 54849.20 88888.00 2013-05-07 11:30:39.125 127 12616.98 157.68 54849.22 88888.00 2013-05-07 11:30:39.250 127 12617.00 157.62 54849.22 88888.00 2013-05-07 11:30:39.375 127 12616.98 157.62 54849.20 88888.00 2013-05-07 11:30:39.500 127 12617.00 157.65 54849.22 88888.00 2013-05-07 11:30:39.625 127 12616.92 157.62 54849.18 88888.00 2013-05-07 11:30:39.750 127 12616.88 157.62 54849.20 88888.00 2013-05-07 11:30:39.875 127 12616.92 157.62 54849.18 88888.00 2013-05-07 11:30:40.000 127 12616.92 157.60 54849.18 88888.00 2013-05-07 11:30:40.125 127 12616.85 157.60 54849.18 88888.00 2013-05-07 11:30:40.250 127 12616.90 157.68 54849.22 88888.00 2013-05-07 11:30:40.375 127 12616.95 157.65 54849.22 88888.00 2013-05-07 11:30:40.500 127 12616.90 157.62 54849.22 88888.00 2013-05-07 11:30:40.625 127 12616.83 157.62 54849.22 88888.00 2013-05-07 11:30:40.750 127 12616.83 157.65 54849.20 88888.00 2013-05-07 11:30:40.875 127 12616.85 157.65 54849.20 88888.00 2013-05-07 11:30:41.000 127 12616.83 157.65 54849.15 88888.00 2013-05-07 11:30:41.125 127 12616.80 157.70 54849.22 88888.00 2013-05-07 11:30:41.250 127 12616.77 157.68 54849.25 88888.00 2013-05-07 11:30:41.375 127 12616.80 157.65 54849.25 88888.00 2013-05-07 11:30:41.500 127 12616.80 157.62 54849.20 88888.00 2013-05-07 11:30:41.625 127 12616.75 157.65 54849.20 88888.00 2013-05-07 11:30:41.750 127 12616.75 157.68 54849.20 88888.00 2013-05-07 11:30:41.875 127 12616.77 157.65 54849.22 88888.00 2013-05-07 11:30:42.000 127 12616.77 157.68 54849.20 88888.00 2013-05-07 11:30:42.125 127 12616.77 157.65 54849.22 88888.00 2013-05-07 11:30:42.250 127 12616.70 157.65 54849.18 88888.00 2013-05-07 11:30:42.375 127 12616.73 157.68 54849.20 88888.00 2013-05-07 11:30:42.500 127 12616.73 157.68 54849.22 88888.00 2013-05-07 11:30:42.625 127 12616.77 157.68 54849.25 88888.00 2013-05-07 11:30:42.750 127 12616.80 157.70 54849.22 88888.00 2013-05-07 11:30:42.875 127 12616.77 157.70 54849.18 88888.00 2013-05-07 11:30:43.000 127 12616.77 157.70 54849.18 88888.00 2013-05-07 11:30:43.125 127 12616.77 157.68 54849.20 88888.00 2013-05-07 11:30:43.250 127 12616.75 157.68 54849.20 88888.00 2013-05-07 11:30:43.375 127 12616.73 157.72 54849.25 88888.00 2013-05-07 11:30:43.500 127 12616.70 157.72 54849.22 88888.00 2013-05-07 11:30:43.625 127 12616.70 157.70 54849.22 88888.00 2013-05-07 11:30:43.750 127 12616.70 157.70 54849.22 88888.00 2013-05-07 11:30:43.875 127 12616.67 157.70 54849.20 88888.00 2013-05-07 11:30:44.000 127 12616.60 157.70 54849.20 88888.00 2013-05-07 11:30:44.125 127 12616.58 157.72 54849.20 88888.00 2013-05-07 11:30:44.250 127 12616.62 157.72 54849.18 88888.00 2013-05-07 11:30:44.375 127 12616.67 157.70 54849.20 88888.00 2013-05-07 11:30:44.500 127 12616.65 157.72 54849.20 88888.00 2013-05-07 11:30:44.625 127 12616.55 157.72 54849.20 88888.00 2013-05-07 11:30:44.750 127 12616.60 157.75 54849.22 88888.00 2013-05-07 11:30:44.875 127 12616.60 157.72 54849.20 88888.00 2013-05-07 11:30:45.000 127 12616.62 157.75 54849.22 88888.00 2013-05-07 11:30:45.125 127 12616.62 157.80 54849.22 88888.00 2013-05-07 11:30:45.250 127 12616.58 157.78 54849.22 88888.00 2013-05-07 11:30:45.375 127 12616.58 157.75 54849.22 88888.00 2013-05-07 11:30:45.500 127 12616.55 157.78 54849.22 88888.00 2013-05-07 11:30:45.625 127 12616.52 157.78 54849.22 88888.00 2013-05-07 11:30:45.750 127 12616.55 157.75 54849.20 88888.00 2013-05-07 11:30:45.875 127 12616.58 157.78 54849.18 88888.00 2013-05-07 11:30:46.000 127 12616.55 157.75 54849.18 88888.00 2013-05-07 11:30:46.125 127 12616.50 157.80 54849.20 88888.00 2013-05-07 11:30:46.250 127 12616.42 157.78 54849.20 88888.00 2013-05-07 11:30:46.375 127 12616.45 157.75 54849.18 88888.00 2013-05-07 11:30:46.500 127 12616.52 157.80 54849.20 88888.00 2013-05-07 11:30:46.625 127 12616.52 157.75 54849.20 88888.00 2013-05-07 11:30:46.750 127 12616.55 157.78 54849.18 88888.00 2013-05-07 11:30:46.875 127 12616.55 157.78 54849.20 88888.00 2013-05-07 11:30:47.000 127 12616.58 157.82 54849.22 88888.00 2013-05-07 11:30:47.125 127 12616.60 157.82 54849.20 88888.00 2013-05-07 11:30:47.250 127 12616.52 157.78 54849.22 88888.00 2013-05-07 11:30:47.375 127 12616.55 157.85 54849.22 88888.00 2013-05-07 11:30:47.500 127 12616.50 157.85 54849.20 88888.00 2013-05-07 11:30:47.625 127 12616.42 157.75 54849.15 88888.00 2013-05-07 11:30:47.750 127 12616.35 157.75 54849.15 88888.00 2013-05-07 11:30:47.875 127 12616.38 157.82 54849.18 88888.00 2013-05-07 11:30:48.000 127 12616.42 157.82 54849.22 88888.00 2013-05-07 11:30:48.125 127 12616.45 157.88 54849.22 88888.00 2013-05-07 11:30:48.250 127 12616.38 157.88 54849.25 88888.00 2013-05-07 11:30:48.375 127 12616.40 157.90 54849.25 88888.00 2013-05-07 11:30:48.500 127 12616.38 157.82 54849.20 88888.00 2013-05-07 11:30:48.625 127 12616.40 157.82 54849.20 88888.00 2013-05-07 11:30:48.750 127 12616.42 157.82 54849.20 88888.00 2013-05-07 11:30:48.875 127 12616.42 157.82 54849.22 88888.00 2013-05-07 11:30:49.000 127 12616.38 157.85 54849.18 88888.00 2013-05-07 11:30:49.125 127 12616.35 157.85 54849.20 88888.00 2013-05-07 11:30:49.250 127 12616.33 157.85 54849.20 88888.00 2013-05-07 11:30:49.375 127 12616.33 157.88 54849.20 88888.00 2013-05-07 11:30:49.500 127 12616.33 157.85 54849.18 88888.00 2013-05-07 11:30:49.625 127 12616.25 157.82 54849.18 88888.00 2013-05-07 11:30:49.750 127 12616.27 157.85 54849.18 88888.00 2013-05-07 11:30:49.875 127 12616.33 157.90 54849.20 88888.00 2013-05-07 11:30:50.000 127 12616.30 157.93 54849.20 88888.00 2013-05-07 11:30:50.125 127 12616.33 157.93 54849.22 88888.00 2013-05-07 11:30:50.250 127 12616.30 157.90 54849.20 88888.00 2013-05-07 11:30:50.375 127 12616.35 157.90 54849.20 88888.00 2013-05-07 11:30:50.500 127 12616.35 157.93 54849.22 88888.00 2013-05-07 11:30:50.625 127 12616.27 157.90 54849.18 88888.00 2013-05-07 11:30:50.750 127 12616.17 157.93 54849.20 88888.00 2013-05-07 11:30:50.875 127 12616.20 157.88 54849.18 88888.00 2013-05-07 11:30:51.000 127 12616.27 157.95 54849.18 88888.00 2013-05-07 11:30:51.125 127 12616.27 157.90 54849.18 88888.00 2013-05-07 11:30:51.250 127 12616.17 157.88 54849.18 88888.00 2013-05-07 11:30:51.375 127 12616.15 157.95 54849.22 88888.00 2013-05-07 11:30:51.500 127 12616.15 157.97 54849.22 88888.00 2013-05-07 11:30:51.625 127 12616.15 158.00 54849.20 88888.00 2013-05-07 11:30:51.750 127 12616.12 158.00 54849.20 88888.00 2013-05-07 11:30:51.875 127 12616.10 157.95 54849.20 88888.00 2013-05-07 11:30:52.000 127 12616.10 157.88 54849.12 88888.00 2013-05-07 11:30:52.125 127 12616.08 157.90 54849.15 88888.00 2013-05-07 11:30:52.250 127 12616.08 157.95 54849.18 88888.00 2013-05-07 11:30:52.375 127 12616.10 158.00 54849.15 88888.00 2013-05-07 11:30:52.500 127 12616.10 157.97 54849.15 88888.00 2013-05-07 11:30:52.625 127 12616.10 158.00 54849.20 88888.00 2013-05-07 11:30:52.750 127 12616.12 157.95 54849.20 88888.00 2013-05-07 11:30:52.875 127 12616.17 157.97 54849.20 88888.00 2013-05-07 11:30:53.000 127 12616.17 157.97 54849.18 88888.00 2013-05-07 11:30:53.125 127 12616.17 158.00 54849.18 88888.00 2013-05-07 11:30:53.250 127 12616.15 158.00 54849.20 88888.00 2013-05-07 11:30:53.375 127 12616.23 158.00 54849.20 88888.00 2013-05-07 11:30:53.500 127 12616.23 158.05 54849.20 88888.00 2013-05-07 11:30:53.625 127 12616.17 158.05 54849.20 88888.00 2013-05-07 11:30:53.750 127 12616.12 158.00 54849.18 88888.00 2013-05-07 11:30:53.875 127 12616.12 158.00 54849.12 88888.00 2013-05-07 11:30:54.000 127 12616.08 158.00 54849.15 88888.00 2013-05-07 11:30:54.125 127 12616.08 158.00 54849.18 88888.00 2013-05-07 11:30:54.250 127 12616.08 157.97 54849.15 88888.00 2013-05-07 11:30:54.375 127 12616.08 158.03 54849.18 88888.00 2013-05-07 11:30:54.500 127 12616.08 158.05 54849.15 88888.00 2013-05-07 11:30:54.625 127 12616.10 158.05 54849.12 88888.00 2013-05-07 11:30:54.750 127 12615.98 158.03 54849.12 88888.00 2013-05-07 11:30:54.875 127 12615.95 158.03 54849.12 88888.00 2013-05-07 11:30:55.000 127 12615.95 158.05 54849.15 88888.00 2013-05-07 11:30:55.125 127 12616.00 158.10 54849.18 88888.00 2013-05-07 11:30:55.250 127 12616.00 158.07 54849.18 88888.00 2013-05-07 11:30:55.375 127 12616.00 158.10 54849.15 88888.00 2013-05-07 11:30:55.500 127 12616.02 158.12 54849.20 88888.00 2013-05-07 11:30:55.625 127 12616.05 158.12 54849.20 88888.00 2013-05-07 11:30:55.750 127 12615.98 158.12 54849.18 88888.00 2013-05-07 11:30:55.875 127 12615.92 158.10 54849.15 88888.00 2013-05-07 11:30:56.000 127 12615.98 158.15 54849.18 88888.00 2013-05-07 11:30:56.125 127 12616.00 158.15 54849.20 88888.00 2013-05-07 11:30:56.250 127 12616.00 158.15 54849.15 88888.00 2013-05-07 11:30:56.375 127 12616.00 158.18 54849.15 88888.00 2013-05-07 11:30:56.500 127 12616.05 158.12 54849.20 88888.00 2013-05-07 11:30:56.625 127 12616.08 158.15 54849.20 88888.00 2013-05-07 11:30:56.750 127 12616.08 158.15 54849.20 88888.00 2013-05-07 11:30:56.875 127 12616.00 158.15 54849.18 88888.00 2013-05-07 11:30:57.000 127 12615.98 158.15 54849.12 88888.00 2013-05-07 11:30:57.125 127 12615.92 158.18 54849.15 88888.00 2013-05-07 11:30:57.250 127 12615.92 158.18 54849.18 88888.00 2013-05-07 11:30:57.375 127 12615.98 158.20 54849.15 88888.00 2013-05-07 11:30:57.500 127 12615.95 158.18 54849.15 88888.00 2013-05-07 11:30:57.625 127 12615.92 158.18 54849.15 88888.00 2013-05-07 11:30:57.750 127 12615.85 158.18 54849.18 88888.00 2013-05-07 11:30:57.875 127 12615.92 158.22 54849.15 88888.00 2013-05-07 11:30:58.000 127 12615.95 158.22 54849.12 88888.00 2013-05-07 11:30:58.125 127 12616.00 158.20 54849.12 88888.00 2013-05-07 11:30:58.250 127 12615.95 158.18 54849.07 88888.00 2013-05-07 11:30:58.375 127 12615.90 158.20 54849.07 88888.00 2013-05-07 11:30:58.500 127 12615.88 158.18 54849.07 88888.00 2013-05-07 11:30:58.625 127 12615.88 158.20 54849.15 88888.00 2013-05-07 11:30:58.750 127 12615.88 158.22 54849.15 88888.00 2013-05-07 11:30:58.875 127 12615.85 158.25 54849.10 88888.00 2013-05-07 11:30:59.000 127 12615.95 158.28 54849.12 88888.00 2013-05-07 11:30:59.125 127 12616.00 158.28 54849.12 88888.00 2013-05-07 11:30:59.250 127 12615.90 158.20 54849.15 88888.00 2013-05-07 11:30:59.375 127 12615.88 158.22 54849.15 88888.00 2013-05-07 11:30:59.500 127 12615.83 158.28 54849.15 88888.00 2013-05-07 11:30:59.625 127 12615.83 158.30 54849.12 88888.00 2013-05-07 11:30:59.750 127 12615.73 158.28 54849.12 88888.00 2013-05-07 11:30:59.875 127 12615.75 158.28 54849.12 88888.00 2013-05-07 11:31:00.000 127 12615.83 158.30 54849.10 88888.00 2013-05-07 11:31:00.125 127 12615.83 158.30 54849.12 88888.00 2013-05-07 11:31:00.250 127 12615.85 158.25 54849.12 88888.00 2013-05-07 11:31:00.375 127 12615.85 158.28 54849.15 88888.00 2013-05-07 11:31:00.500 127 12615.88 158.30 54849.18 88888.00 2013-05-07 11:31:00.625 127 12615.85 158.30 54849.12 88888.00 2013-05-07 11:31:00.750 127 12615.83 158.30 54849.15 88888.00 2013-05-07 11:31:00.875 127 12615.83 158.32 54849.18 88888.00 2013-05-07 11:31:01.000 127 12615.80 158.38 54849.15 88888.00 2013-05-07 11:31:01.125 127 12615.75 158.40 54849.18 88888.00 2013-05-07 11:31:01.250 127 12615.75 158.38 54849.18 88888.00 2013-05-07 11:31:01.375 127 12615.83 158.38 54849.10 88888.00 2013-05-07 11:31:01.500 127 12615.77 158.38 54849.10 88888.00 2013-05-07 11:31:01.625 127 12615.83 158.38 54849.12 88888.00 2013-05-07 11:31:01.750 127 12615.88 158.40 54849.15 88888.00 2013-05-07 11:31:01.875 127 12615.85 158.38 54849.15 88888.00 2013-05-07 11:31:02.000 127 12615.83 158.38 54849.15 88888.00 2013-05-07 11:31:02.125 127 12615.80 158.38 54849.12 88888.00 2013-05-07 11:31:02.250 127 12615.77 158.38 54849.15 88888.00 2013-05-07 11:31:02.375 127 12615.75 158.40 54849.15 88888.00 2013-05-07 11:31:02.500 127 12615.73 158.40 54849.15 88888.00 2013-05-07 11:31:02.625 127 12615.73 158.40 54849.18 88888.00 2013-05-07 11:31:02.750 127 12615.77 158.40 54849.15 88888.00 2013-05-07 11:31:02.875 127 12615.75 158.40 54849.12 88888.00 2013-05-07 11:31:03.000 127 12615.73 158.40 54849.12 88888.00 2013-05-07 11:31:03.125 127 12615.70 158.40 54849.15 88888.00 2013-05-07 11:31:03.250 127 12615.62 158.38 54849.18 88888.00 2013-05-07 11:31:03.375 127 12615.62 158.38 54849.15 88888.00 2013-05-07 11:31:03.500 127 12615.67 158.40 54849.10 88888.00 2013-05-07 11:31:03.625 127 12615.70 158.47 54849.15 88888.00 2013-05-07 11:31:03.750 127 12615.70 158.45 54849.15 88888.00 2013-05-07 11:31:03.875 127 12615.73 158.45 54849.12 88888.00 2013-05-07 11:31:04.000 127 12615.70 158.45 54849.10 88888.00 2013-05-07 11:31:04.125 127 12615.73 158.43 54849.15 88888.00 2013-05-07 11:31:04.250 127 12615.70 158.43 54849.18 88888.00 2013-05-07 11:31:04.375 127 12615.62 158.45 54849.15 88888.00 2013-05-07 11:31:04.500 127 12615.55 158.47 54849.18 88888.00 2013-05-07 11:31:04.625 127 12615.52 158.47 54849.15 88888.00 2013-05-07 11:31:04.750 127 12615.52 158.43 54849.12 88888.00 2013-05-07 11:31:04.875 127 12615.58 158.45 54849.15 88888.00 2013-05-07 11:31:05.000 127 12615.60 158.47 54849.15 88888.00 2013-05-07 11:31:05.125 127 12615.67 158.53 54849.18 88888.00 2013-05-07 11:31:05.250 127 12615.62 158.53 54849.18 88888.00 2013-05-07 11:31:05.375 127 12615.55 158.53 54849.12 88888.00 2013-05-07 11:31:05.500 127 12615.58 158.50 54849.12 88888.00 2013-05-07 11:31:05.625 127 12615.62 158.47 54849.12 88888.00 2013-05-07 11:31:05.750 127 12615.62 158.50 54849.10 88888.00 2013-05-07 11:31:05.875 127 12615.65 158.47 54849.07 88888.00 2013-05-07 11:31:06.000 127 12615.65 158.47 54849.05 88888.00 2013-05-07 11:31:06.125 127 12615.65 158.55 54849.12 88888.00 2013-05-07 11:31:06.250 127 12615.60 158.55 54849.12 88888.00 2013-05-07 11:31:06.375 127 12615.52 158.55 54849.12 88888.00 2013-05-07 11:31:06.500 127 12615.52 158.55 54849.10 88888.00 2013-05-07 11:31:06.625 127 12615.58 158.53 54849.10 88888.00 2013-05-07 11:31:06.750 127 12615.58 158.53 54849.10 88888.00 2013-05-07 11:31:06.875 127 12615.60 158.57 54849.12 88888.00 2013-05-07 11:31:07.000 127 12615.62 158.55 54849.12 88888.00 2013-05-07 11:31:07.125 127 12615.55 158.53 54849.12 88888.00 2013-05-07 11:31:07.250 127 12615.52 158.53 54849.12 88888.00 2013-05-07 11:31:07.375 127 12615.58 158.55 54849.15 88888.00 2013-05-07 11:31:07.500 127 12615.60 158.57 54849.15 88888.00 2013-05-07 11:31:07.625 127 12615.48 158.57 54849.10 88888.00 2013-05-07 11:31:07.750 127 12615.45 158.55 54849.10 88888.00 2013-05-07 11:31:07.875 127 12615.48 158.55 54849.10 88888.00 2013-05-07 11:31:08.000 127 12615.48 158.57 54849.07 88888.00 2013-05-07 11:31:08.125 127 12615.48 158.57 54849.12 88888.00 2013-05-07 11:31:08.250 127 12615.45 158.57 54849.12 88888.00 2013-05-07 11:31:08.375 127 12615.45 158.60 54849.12 88888.00 2013-05-07 11:31:08.500 127 12615.45 158.57 54849.12 88888.00 2013-05-07 11:31:08.625 127 12615.42 158.60 54849.12 88888.00 2013-05-07 11:31:08.750 127 12615.45 158.62 54849.10 88888.00 2013-05-07 11:31:08.875 127 12615.48 158.65 54849.10 88888.00 2013-05-07 11:31:09.000 127 12615.45 158.62 54849.07 88888.00 2013-05-07 11:31:09.125 127 12615.48 158.62 54849.05 88888.00 2013-05-07 11:31:09.250 127 12615.48 158.60 54849.07 88888.00 2013-05-07 11:31:09.375 127 12615.40 158.62 54849.12 88888.00 2013-05-07 11:31:09.500 127 12615.40 158.65 54849.12 88888.00 2013-05-07 11:31:09.625 127 12615.42 158.65 54849.12 88888.00 2013-05-07 11:31:09.750 127 12615.48 158.68 54849.12 88888.00 2013-05-07 11:31:09.875 127 12615.50 158.62 54849.12 88888.00 2013-05-07 11:31:10.000 127 12615.45 158.60 54849.10 88888.00 2013-05-07 11:31:10.125 127 12615.30 158.60 54849.07 88888.00 2013-05-07 11:31:10.250 127 12615.30 158.62 54849.10 88888.00 2013-05-07 11:31:10.375 127 12615.35 158.68 54849.10 88888.00 2013-05-07 11:31:10.500 127 12615.38 158.65 54849.10 88888.00 2013-05-07 11:31:10.625 127 12615.40 158.68 54849.10 88888.00 2013-05-07 11:31:10.750 127 12615.40 158.70 54849.10 88888.00 2013-05-07 11:31:10.875 127 12615.42 158.68 54849.10 88888.00 2013-05-07 11:31:11.000 127 12615.38 158.68 54849.10 88888.00 2013-05-07 11:31:11.125 127 12615.30 158.68 54849.05 88888.00 2013-05-07 11:31:11.250 127 12615.27 158.68 54849.10 88888.00 2013-05-07 11:31:11.375 127 12615.27 158.70 54849.10 88888.00 2013-05-07 11:31:11.500 127 12615.27 158.72 54849.10 88888.00 2013-05-07 11:31:11.625 127 12615.27 158.72 54849.12 88888.00 2013-05-07 11:31:11.750 127 12615.27 158.72 54849.15 88888.00 2013-05-07 11:31:11.875 127 12615.30 158.72 54849.15 88888.00 2013-05-07 11:31:12.000 127 12615.27 158.72 54849.10 88888.00 2013-05-07 11:31:12.125 127 12615.27 158.72 54849.10 88888.00 2013-05-07 11:31:12.250 127 12615.25 158.70 54849.10 88888.00 2013-05-07 11:31:12.375 127 12615.23 158.68 54849.10 88888.00 2013-05-07 11:31:12.500 127 12615.17 158.72 54849.10 88888.00 2013-05-07 11:31:12.625 127 12615.23 158.78 54849.07 88888.00 2013-05-07 11:31:12.750 127 12615.25 158.75 54849.10 88888.00 2013-05-07 11:31:12.875 127 12615.23 158.75 54849.12 88888.00 2013-05-07 11:31:13.000 127 12615.20 158.72 54849.07 88888.00 2013-05-07 11:31:13.125 127 12615.17 158.78 54849.07 88888.00 2013-05-07 11:31:13.250 127 12615.15 158.72 54849.07 88888.00 2013-05-07 11:31:13.375 127 12615.20 158.72 54849.10 88888.00 2013-05-07 11:31:13.500 127 12615.20 158.75 54849.10 88888.00 2013-05-07 11:31:13.625 127 12615.17 158.78 54849.07 88888.00 2013-05-07 11:31:13.750 127 12615.08 158.78 54849.07 88888.00 2013-05-07 11:31:13.875 127 12615.08 158.75 54849.00 88888.00 2013-05-07 11:31:14.000 127 12615.10 158.80 54849.05 88888.00 2013-05-07 11:31:14.125 127 12615.10 158.82 54849.10 88888.00 2013-05-07 11:31:14.250 127 12615.10 158.78 54849.10 88888.00 2013-05-07 11:31:14.375 127 12615.10 158.80 54849.12 88888.00 2013-05-07 11:31:14.500 127 12615.12 158.80 54849.10 88888.00 2013-05-07 11:31:14.625 127 12615.15 158.80 54849.07 88888.00 2013-05-07 11:31:14.750 127 12615.15 158.82 54849.05 88888.00 2013-05-07 11:31:14.875 127 12615.20 158.82 54849.10 88888.00 2013-05-07 11:31:15.000 127 12615.15 158.82 54849.10 88888.00 2013-05-07 11:31:15.125 127 12615.15 158.80 54849.10 88888.00 2013-05-07 11:31:15.250 127 12615.20 158.78 54849.10 88888.00 2013-05-07 11:31:15.375 127 12615.17 158.80 54849.03 88888.00 2013-05-07 11:31:15.500 127 12615.15 158.82 54849.05 88888.00 2013-05-07 11:31:15.625 127 12615.17 158.85 54849.10 88888.00 2013-05-07 11:31:15.750 127 12615.12 158.82 54849.07 88888.00 2013-05-07 11:31:15.875 127 12615.10 158.82 54849.07 88888.00 2013-05-07 11:31:16.000 127 12615.08 158.80 54849.07 88888.00 2013-05-07 11:31:16.125 127 12615.15 158.85 54849.10 88888.00 2013-05-07 11:31:16.250 127 12615.10 158.82 54849.07 88888.00 2013-05-07 11:31:16.375 127 12615.08 158.85 54849.10 88888.00 2013-05-07 11:31:16.500 127 12615.08 158.88 54849.12 88888.00 2013-05-07 11:31:16.625 127 12615.15 158.90 54849.07 88888.00 2013-05-07 11:31:16.750 127 12615.10 158.85 54849.05 88888.00 2013-05-07 11:31:16.875 127 12615.08 158.85 54849.05 88888.00 2013-05-07 11:31:17.000 127 12615.08 158.85 54849.05 88888.00 2013-05-07 11:31:17.125 127 12615.10 158.85 54849.05 88888.00 2013-05-07 11:31:17.250 127 12615.08 158.82 54849.05 88888.00 2013-05-07 11:31:17.375 127 12615.15 158.88 54849.10 88888.00 2013-05-07 11:31:17.500 127 12615.17 158.90 54849.10 88888.00 2013-05-07 11:31:17.625 127 12615.17 158.88 54849.07 88888.00 2013-05-07 11:31:17.750 127 12615.15 158.90 54849.05 88888.00 2013-05-07 11:31:17.875 127 12615.12 158.90 54849.03 88888.00 2013-05-07 11:31:18.000 127 12615.12 158.90 54849.07 88888.00 2013-05-07 11:31:18.125 127 12615.12 158.93 54849.10 88888.00 2013-05-07 11:31:18.250 127 12615.05 158.90 54849.07 88888.00 2013-05-07 11:31:18.375 127 12615.05 158.88 54849.05 88888.00 2013-05-07 11:31:18.500 127 12615.10 158.88 54849.05 88888.00 2013-05-07 11:31:18.625 127 12615.12 158.88 54849.03 88888.00 2013-05-07 11:31:18.750 127 12615.10 158.88 54849.05 88888.00 2013-05-07 11:31:18.875 127 12615.08 158.90 54849.05 88888.00 2013-05-07 11:31:19.000 127 12615.05 158.88 54849.03 88888.00 2013-05-07 11:31:19.125 127 12615.10 158.90 54849.05 88888.00 2013-05-07 11:31:19.250 127 12615.10 158.88 54849.03 88888.00 2013-05-07 11:31:19.375 127 12615.15 158.90 54849.03 88888.00 2013-05-07 11:31:19.500 127 12615.12 158.90 54849.03 88888.00 2013-05-07 11:31:19.625 127 12615.12 158.97 54849.07 88888.00 2013-05-07 11:31:19.750 127 12615.12 158.95 54849.07 88888.00 2013-05-07 11:31:19.875 127 12615.10 158.95 54849.07 88888.00 2013-05-07 11:31:20.000 127 12615.08 158.90 54849.03 88888.00 2013-05-07 11:31:20.125 127 12615.08 158.93 54849.00 88888.00 2013-05-07 11:31:20.250 127 12615.05 158.93 54849.05 88888.00 2013-05-07 11:31:20.375 127 12615.05 158.95 54849.03 88888.00 2013-05-07 11:31:20.500 127 12615.05 158.97 54849.05 88888.00 2013-05-07 11:31:20.625 127 12615.08 158.97 54849.00 88888.00 2013-05-07 11:31:20.750 127 12615.12 158.97 54849.00 88888.00 2013-05-07 11:31:20.875 127 12615.12 158.95 54849.05 88888.00 2013-05-07 11:31:21.000 127 12615.12 159.00 54849.00 88888.00 2013-05-07 11:31:21.125 127 12615.10 159.03 54849.03 88888.00 2013-05-07 11:31:21.250 127 12615.08 159.00 54849.05 88888.00 2013-05-07 11:31:21.375 127 12615.12 159.00 54849.05 88888.00 2013-05-07 11:31:21.500 127 12615.08 158.97 54849.03 88888.00 2013-05-07 11:31:21.625 127 12615.02 159.00 54849.05 88888.00 2013-05-07 11:31:21.750 127 12615.02 159.05 54849.05 88888.00 2013-05-07 11:31:21.875 127 12615.08 159.05 54849.07 88888.00 2013-05-07 11:31:22.000 127 12615.05 159.05 54849.07 88888.00 2013-05-07 11:31:22.125 127 12614.98 159.03 54849.07 88888.00 2013-05-07 11:31:22.250 127 12614.98 159.03 54849.03 88888.00 2013-05-07 11:31:22.375 127 12615.00 159.05 54849.00 88888.00 2013-05-07 11:31:22.500 127 12615.02 159.05 54848.97 88888.00 2013-05-07 11:31:22.625 127 12615.02 159.07 54849.00 88888.00 2013-05-07 11:31:22.750 127 12615.12 159.07 54849.05 88888.00 2013-05-07 11:31:22.875 127 12615.10 159.05 54849.03 88888.00 2013-05-07 11:31:23.000 127 12615.02 159.07 54849.00 88888.00 2013-05-07 11:31:23.125 127 12615.02 159.10 54849.03 88888.00 2013-05-07 11:31:23.250 127 12614.95 159.10 54849.03 88888.00 2013-05-07 11:31:23.375 127 12614.98 159.10 54849.03 88888.00 2013-05-07 11:31:23.500 127 12615.02 159.12 54849.05 88888.00 2013-05-07 11:31:23.625 127 12614.95 159.12 54849.00 88888.00 2013-05-07 11:31:23.750 127 12614.98 159.07 54849.00 88888.00 2013-05-07 11:31:23.875 127 12614.98 159.10 54849.03 88888.00 2013-05-07 11:31:24.000 127 12614.98 159.12 54849.05 88888.00 2013-05-07 11:31:24.125 127 12615.02 159.12 54849.03 88888.00 2013-05-07 11:31:24.250 127 12615.05 159.12 54849.03 88888.00 2013-05-07 11:31:24.375 127 12615.00 159.15 54849.03 88888.00 2013-05-07 11:31:24.500 127 12614.98 159.15 54849.00 88888.00 2013-05-07 11:31:24.625 127 12614.98 159.12 54848.97 88888.00 2013-05-07 11:31:24.750 127 12615.05 159.12 54849.03 88888.00 2013-05-07 11:31:24.875 127 12615.05 159.15 54849.05 88888.00 2013-05-07 11:31:25.000 127 12615.05 159.18 54849.03 88888.00 2013-05-07 11:31:25.125 127 12615.05 159.20 54849.03 88888.00 2013-05-07 11:31:25.250 127 12615.02 159.20 54849.05 88888.00 2013-05-07 11:31:25.375 127 12615.02 159.18 54849.00 88888.00 2013-05-07 11:31:25.500 127 12615.00 159.18 54849.03 88888.00 2013-05-07 11:31:25.625 127 12615.00 159.20 54849.05 88888.00 2013-05-07 11:31:25.750 127 12614.98 159.18 54848.97 88888.00 2013-05-07 11:31:25.875 127 12615.00 159.18 54849.03 88888.00 2013-05-07 11:31:26.000 127 12615.05 159.15 54849.00 88888.00 2013-05-07 11:31:26.125 127 12615.10 159.18 54849.00 88888.00 2013-05-07 11:31:26.250 127 12615.05 159.20 54849.00 88888.00 2013-05-07 11:31:26.375 127 12615.00 159.22 54849.03 88888.00 2013-05-07 11:31:26.500 127 12614.92 159.20 54849.03 88888.00 2013-05-07 11:31:26.625 127 12614.85 159.18 54849.00 88888.00 2013-05-07 11:31:26.750 127 12614.83 159.18 54848.97 88888.00 2013-05-07 11:31:26.875 127 12614.90 159.15 54849.00 88888.00 2013-05-07 11:31:27.000 127 12614.92 159.18 54849.03 88888.00 2013-05-07 11:31:27.125 127 12614.95 159.20 54849.05 88888.00 2013-05-07 11:31:27.250 127 12614.92 159.15 54849.00 88888.00 2013-05-07 11:31:27.375 127 12614.90 159.18 54848.95 88888.00 2013-05-07 11:31:27.500 127 12614.85 159.18 54848.97 88888.00 2013-05-07 11:31:27.625 127 12614.88 159.20 54849.00 88888.00 2013-05-07 11:31:27.750 127 12614.88 159.20 54848.97 88888.00 2013-05-07 11:31:27.875 127 12614.90 159.20 54849.00 88888.00 2013-05-07 11:31:28.000 127 12614.95 159.20 54849.00 88888.00 2013-05-07 11:31:28.125 127 12614.95 159.18 54849.03 88888.00 2013-05-07 11:31:28.250 127 12614.98 159.20 54849.00 88888.00 2013-05-07 11:31:28.375 127 12614.98 159.22 54848.97 88888.00 2013-05-07 11:31:28.500 127 12614.88 159.25 54848.97 88888.00 2013-05-07 11:31:28.625 127 12614.80 159.25 54849.00 88888.00 2013-05-07 11:31:28.750 127 12614.85 159.22 54848.95 88888.00 2013-05-07 11:31:28.875 127 12614.88 159.25 54848.97 88888.00 2013-05-07 11:31:29.000 127 12614.88 159.28 54849.00 88888.00 2013-05-07 11:31:29.125 127 12614.85 159.28 54849.00 88888.00 2013-05-07 11:31:29.250 127 12614.80 159.22 54849.00 88888.00 2013-05-07 11:31:29.375 127 12614.83 159.25 54848.97 88888.00 2013-05-07 11:31:29.500 127 12614.83 159.28 54849.00 88888.00 2013-05-07 11:31:29.625 127 12614.77 159.30 54849.03 88888.00 2013-05-07 11:31:29.750 127 12614.77 159.32 54849.03 88888.00 2013-05-07 11:31:29.875 127 12614.75 159.32 54849.00 88888.00 2013-05-07 11:31:30.000 127 12614.75 159.30 54848.97 88888.00 2013-05-07 11:31:30.125 127 12614.80 159.30 54848.97 88888.00 2013-05-07 11:31:30.250 127 12614.77 159.30 54848.97 88888.00 2013-05-07 11:31:30.375 127 12614.75 159.32 54849.03 88888.00 2013-05-07 11:31:30.500 127 12614.77 159.30 54849.00 88888.00 2013-05-07 11:31:30.625 127 12614.77 159.28 54848.97 88888.00 2013-05-07 11:31:30.750 127 12614.85 159.30 54849.00 88888.00 2013-05-07 11:31:30.875 127 12614.83 159.30 54848.97 88888.00 2013-05-07 11:31:31.000 127 12614.80 159.30 54848.95 88888.00 2013-05-07 11:31:31.125 127 12614.83 159.30 54848.97 88888.00 2013-05-07 11:31:31.250 127 12614.83 159.32 54848.97 88888.00 2013-05-07 11:31:31.375 127 12614.85 159.35 54848.95 88888.00 2013-05-07 11:31:31.500 127 12614.83 159.28 54848.93 88888.00 2013-05-07 11:31:31.625 127 12614.83 159.30 54848.95 88888.00 2013-05-07 11:31:31.750 127 12614.80 159.32 54848.97 88888.00 2013-05-07 11:31:31.875 127 12614.85 159.35 54848.95 88888.00 2013-05-07 11:31:32.000 127 12614.83 159.35 54848.95 88888.00 2013-05-07 11:31:32.125 127 12614.83 159.35 54848.95 88888.00 2013-05-07 11:31:32.250 127 12614.83 159.32 54848.93 88888.00 2013-05-07 11:31:32.375 127 12614.80 159.32 54848.93 88888.00 2013-05-07 11:31:32.500 127 12614.83 159.35 54848.95 88888.00 2013-05-07 11:31:32.625 127 12614.83 159.32 54848.93 88888.00 2013-05-07 11:31:32.750 127 12614.80 159.35 54848.95 88888.00 2013-05-07 11:31:32.875 127 12614.85 159.35 54848.97 88888.00 2013-05-07 11:31:33.000 127 12614.85 159.38 54848.95 88888.00 2013-05-07 11:31:33.125 127 12614.85 159.35 54848.93 88888.00 2013-05-07 11:31:33.250 127 12614.80 159.35 54848.95 88888.00 2013-05-07 11:31:33.375 127 12614.80 159.38 54848.95 88888.00 2013-05-07 11:31:33.500 127 12614.75 159.38 54848.93 88888.00 2013-05-07 11:31:33.625 127 12614.70 159.40 54848.95 88888.00 2013-05-07 11:31:33.750 127 12614.67 159.40 54848.95 88888.00 2013-05-07 11:31:33.875 127 12614.75 159.38 54848.93 88888.00 2013-05-07 11:31:34.000 127 12614.85 159.40 54848.90 88888.00 2013-05-07 11:31:34.125 127 12614.83 159.40 54848.93 88888.00 2013-05-07 11:31:34.250 127 12614.77 159.38 54848.95 88888.00 2013-05-07 11:31:34.375 127 12614.73 159.40 54848.95 88888.00 2013-05-07 11:31:34.500 127 12614.75 159.40 54848.95 88888.00 2013-05-07 11:31:34.625 127 12614.77 159.43 54848.95 88888.00 2013-05-07 11:31:34.750 127 12614.75 159.43 54848.97 88888.00 2013-05-07 11:31:34.875 127 12614.75 159.40 54848.93 88888.00 2013-05-07 11:31:35.000 127 12614.75 159.45 54848.93 88888.00 2013-05-07 11:31:35.125 127 12614.77 159.47 54848.93 88888.00 2013-05-07 11:31:35.250 127 12614.75 159.45 54848.95 88888.00 2013-05-07 11:31:35.375 127 12614.70 159.45 54848.97 88888.00 2013-05-07 11:31:35.500 127 12614.75 159.47 54848.95 88888.00 2013-05-07 11:31:35.625 127 12614.67 159.47 54848.93 88888.00 2013-05-07 11:31:35.750 127 12614.65 159.47 54848.90 88888.00 2013-05-07 11:31:35.875 127 12614.65 159.47 54848.88 88888.00 2013-05-07 11:31:36.000 127 12614.70 159.47 54848.85 88888.00 2013-05-07 11:31:36.125 127 12614.75 159.47 54848.88 88888.00 2013-05-07 11:31:36.250 127 12614.75 159.50 54848.90 88888.00 2013-05-07 11:31:36.375 127 12614.77 159.50 54848.93 88888.00 2013-05-07 11:31:36.500 127 12614.67 159.45 54848.90 88888.00 2013-05-07 11:31:36.625 127 12614.62 159.47 54848.90 88888.00 2013-05-07 11:31:36.750 127 12614.65 159.50 54848.90 88888.00 2013-05-07 11:31:36.875 127 12614.65 159.50 54848.90 88888.00 2013-05-07 11:31:37.000 127 12614.65 159.47 54848.88 88888.00 2013-05-07 11:31:37.125 127 12614.62 159.47 54848.90 88888.00 2013-05-07 11:31:37.250 127 12614.65 159.50 54848.90 88888.00 2013-05-07 11:31:37.375 127 12614.62 159.53 54848.90 88888.00 2013-05-07 11:31:37.500 127 12614.65 159.55 54848.93 88888.00 2013-05-07 11:31:37.625 127 12614.62 159.57 54848.93 88888.00 2013-05-07 11:31:37.750 127 12614.60 159.55 54848.93 88888.00 2013-05-07 11:31:37.875 127 12614.62 159.55 54848.88 88888.00 2013-05-07 11:31:38.000 127 12614.62 159.50 54848.85 88888.00 2013-05-07 11:31:38.125 127 12614.60 159.53 54848.88 88888.00 2013-05-07 11:31:38.250 127 12614.62 159.53 54848.90 88888.00 2013-05-07 11:31:38.375 127 12614.67 159.55 54848.93 88888.00 2013-05-07 11:31:38.500 127 12614.62 159.55 54848.88 88888.00 2013-05-07 11:31:38.625 127 12614.58 159.53 54848.85 88888.00 2013-05-07 11:31:38.750 127 12614.62 159.55 54848.88 88888.00 2013-05-07 11:31:38.875 127 12614.70 159.55 54848.90 88888.00 2013-05-07 11:31:39.000 127 12614.67 159.57 54848.93 88888.00 2013-05-07 11:31:39.125 127 12614.60 159.55 54848.90 88888.00 2013-05-07 11:31:39.250 127 12614.58 159.57 54848.90 88888.00 2013-05-07 11:31:39.375 127 12614.55 159.60 54848.90 88888.00 2013-05-07 11:31:39.500 127 12614.55 159.60 54848.88 88888.00 2013-05-07 11:31:39.625 127 12614.62 159.60 54848.85 88888.00 2013-05-07 11:31:39.750 127 12614.65 159.57 54848.88 88888.00 2013-05-07 11:31:39.875 127 12614.60 159.60 54848.93 88888.00 2013-05-07 11:31:40.000 127 12614.60 159.57 54848.88 88888.00 2013-05-07 11:31:40.125 127 12614.67 159.57 54848.90 88888.00 2013-05-07 11:31:40.250 127 12614.65 159.55 54848.93 88888.00 2013-05-07 11:31:40.375 127 12614.58 159.57 54848.93 88888.00 2013-05-07 11:31:40.500 127 12614.52 159.60 54848.93 88888.00 2013-05-07 11:31:40.625 127 12614.58 159.65 54848.93 88888.00 2013-05-07 11:31:40.750 127 12614.55 159.62 54848.90 88888.00 2013-05-07 11:31:40.875 127 12614.52 159.55 54848.88 88888.00 2013-05-07 11:31:41.000 127 12614.58 159.55 54848.88 88888.00 2013-05-07 11:31:41.125 127 12614.58 159.60 54848.90 88888.00 2013-05-07 11:31:41.250 127 12614.52 159.60 54848.90 88888.00 2013-05-07 11:31:41.375 127 12614.55 159.65 54848.90 88888.00 2013-05-07 11:31:41.500 127 12614.60 159.65 54848.88 88888.00 2013-05-07 11:31:41.625 127 12614.58 159.62 54848.85 88888.00 2013-05-07 11:31:41.750 127 12614.55 159.62 54848.85 88888.00 2013-05-07 11:31:41.875 127 12614.58 159.62 54848.85 88888.00 2013-05-07 11:31:42.000 127 12614.58 159.68 54848.85 88888.00 2013-05-07 11:31:42.125 127 12614.55 159.70 54848.88 88888.00 2013-05-07 11:31:42.250 127 12614.52 159.68 54848.90 88888.00 2013-05-07 11:31:42.375 127 12614.55 159.70 54848.90 88888.00 2013-05-07 11:31:42.500 127 12614.52 159.70 54848.90 88888.00 2013-05-07 11:31:42.625 127 12614.42 159.68 54848.90 88888.00 2013-05-07 11:31:42.750 127 12614.42 159.68 54848.93 88888.00 2013-05-07 11:31:42.875 127 12614.45 159.68 54848.90 88888.00 2013-05-07 11:31:43.000 127 12614.48 159.65 54848.88 88888.00 2013-05-07 11:31:43.125 127 12614.50 159.65 54848.88 88888.00 2013-05-07 11:31:43.250 127 12614.45 159.68 54848.93 88888.00 2013-05-07 11:31:43.375 127 12614.48 159.70 54848.93 88888.00 2013-05-07 11:31:43.500 127 12614.50 159.68 54848.90 88888.00 2013-05-07 11:31:43.625 127 12614.45 159.65 54848.88 88888.00 2013-05-07 11:31:43.750 127 12614.42 159.70 54848.82 88888.00 2013-05-07 11:31:43.875 127 12614.42 159.72 54848.85 88888.00 2013-05-07 11:31:44.000 127 12614.45 159.75 54848.88 88888.00 2013-05-07 11:31:44.125 127 12614.45 159.75 54848.85 88888.00 2013-05-07 11:31:44.250 127 12614.42 159.78 54848.88 88888.00 2013-05-07 11:31:44.375 127 12614.45 159.78 54848.93 88888.00 2013-05-07 11:31:44.500 127 12614.40 159.72 54848.88 88888.00 2013-05-07 11:31:44.625 127 12614.35 159.75 54848.88 88888.00 2013-05-07 11:31:44.750 127 12614.38 159.72 54848.85 88888.00 2013-05-07 11:31:44.875 127 12614.40 159.72 54848.85 88888.00 2013-05-07 11:31:45.000 127 12614.40 159.78 54848.88 88888.00 2013-05-07 11:31:45.125 127 12614.35 159.78 54848.85 88888.00 2013-05-07 11:31:45.250 127 12614.35 159.72 54848.82 88888.00 2013-05-07 11:31:45.375 127 12614.40 159.78 54848.88 88888.00 2013-05-07 11:31:45.500 127 12614.45 159.80 54848.90 88888.00 2013-05-07 11:31:45.625 127 12614.48 159.78 54848.88 88888.00 2013-05-07 11:31:45.750 127 12614.45 159.78 54848.88 88888.00 2013-05-07 11:31:45.875 127 12614.40 159.78 54848.85 88888.00 2013-05-07 11:31:46.000 127 12614.40 159.78 54848.85 88888.00 2013-05-07 11:31:46.125 127 12614.45 159.78 54848.88 88888.00 2013-05-07 11:31:46.250 127 12614.45 159.75 54848.88 88888.00 2013-05-07 11:31:46.375 127 12614.48 159.78 54848.88 88888.00 2013-05-07 11:31:46.500 127 12614.48 159.85 54848.93 88888.00 2013-05-07 11:31:46.625 127 12614.48 159.85 54848.93 88888.00 2013-05-07 11:31:46.750 127 12614.45 159.82 54848.90 88888.00 2013-05-07 11:31:46.875 127 12614.40 159.82 54848.90 88888.00 2013-05-07 11:31:47.000 127 12614.40 159.85 54848.88 88888.00 2013-05-07 11:31:47.125 127 12614.40 159.82 54848.85 88888.00 2013-05-07 11:31:47.250 127 12614.40 159.80 54848.85 88888.00 2013-05-07 11:31:47.375 127 12614.42 159.88 54848.88 88888.00 2013-05-07 11:31:47.500 127 12614.40 159.88 54848.88 88888.00 2013-05-07 11:31:47.625 127 12614.38 159.88 54848.85 88888.00 2013-05-07 11:31:47.750 127 12614.40 159.82 54848.85 88888.00 2013-05-07 11:31:47.875 127 12614.45 159.85 54848.85 88888.00 2013-05-07 11:31:48.000 127 12614.38 159.85 54848.85 88888.00 2013-05-07 11:31:48.125 127 12614.38 159.82 54848.85 88888.00 2013-05-07 11:31:48.250 127 12614.35 159.85 54848.88 88888.00 2013-05-07 11:31:48.375 127 12614.42 159.88 54848.93 88888.00 2013-05-07 11:31:48.500 127 12614.50 159.93 54848.93 88888.00 2013-05-07 11:31:48.625 127 12614.42 159.93 54848.88 88888.00 2013-05-07 11:31:48.750 127 12614.35 159.85 54848.85 88888.00 2013-05-07 11:31:48.875 127 12614.33 159.85 54848.88 88888.00 2013-05-07 11:31:49.000 127 12614.35 159.88 54848.90 88888.00 2013-05-07 11:31:49.125 127 12614.40 159.90 54848.90 88888.00 2013-05-07 11:31:49.250 127 12614.38 159.85 54848.90 88888.00 2013-05-07 11:31:49.375 127 12614.38 159.82 54848.85 88888.00 2013-05-07 11:31:49.500 127 12614.38 159.88 54848.88 88888.00 2013-05-07 11:31:49.625 127 12614.30 159.88 54848.88 88888.00 2013-05-07 11:31:49.750 127 12614.33 159.88 54848.88 88888.00 2013-05-07 11:31:49.875 127 12614.33 159.93 54848.88 88888.00 2013-05-07 11:31:50.000 127 12614.33 159.93 54848.88 88888.00 2013-05-07 11:31:50.125 127 12614.27 159.90 54848.90 88888.00 2013-05-07 11:31:50.250 127 12614.23 159.90 54848.85 88888.00 2013-05-07 11:31:50.375 127 12614.30 159.90 54848.82 88888.00 2013-05-07 11:31:50.500 127 12614.35 159.93 54848.82 88888.00 2013-05-07 11:31:50.625 127 12614.30 159.93 54848.85 88888.00 2013-05-07 11:31:50.750 127 12614.25 159.90 54848.85 88888.00 2013-05-07 11:31:50.875 127 12614.30 159.88 54848.90 88888.00 2013-05-07 11:31:51.000 127 12614.33 159.95 54848.88 88888.00 2013-05-07 11:31:51.125 127 12614.30 159.95 54848.85 88888.00 2013-05-07 11:31:51.250 127 12614.27 159.90 54848.88 88888.00 2013-05-07 11:31:51.375 127 12614.27 159.93 54848.88 88888.00 2013-05-07 11:31:51.500 127 12614.25 159.95 54848.85 88888.00 2013-05-07 11:31:51.625 127 12614.25 159.95 54848.88 88888.00 2013-05-07 11:31:51.750 127 12614.23 159.95 54848.82 88888.00 2013-05-07 11:31:51.875 127 12614.27 159.97 54848.88 88888.00 2013-05-07 11:31:52.000 127 12614.27 160.00 54848.88 88888.00 2013-05-07 11:31:52.125 127 12614.25 159.95 54848.82 88888.00 2013-05-07 11:31:52.250 127 12614.27 159.93 54848.82 88888.00 2013-05-07 11:31:52.375 127 12614.35 159.95 54848.85 88888.00 2013-05-07 11:31:52.500 127 12614.30 159.97 54848.88 88888.00 2013-05-07 11:31:52.625 127 12614.35 160.03 54848.90 88888.00 2013-05-07 11:31:52.750 127 12614.38 160.03 54848.88 88888.00 2013-05-07 11:31:52.875 127 12614.35 160.03 54848.88 88888.00 2013-05-07 11:31:53.000 127 12614.35 159.97 54848.85 88888.00 2013-05-07 11:31:53.125 127 12614.33 159.97 54848.85 88888.00 2013-05-07 11:31:53.250 127 12614.30 159.97 54848.85 88888.00 2013-05-07 11:31:53.375 127 12614.33 159.97 54848.80 88888.00 2013-05-07 11:31:53.500 127 12614.35 159.97 54848.85 88888.00 2013-05-07 11:31:53.625 127 12614.35 159.97 54848.88 88888.00 2013-05-07 11:31:53.750 127 12614.35 160.00 54848.88 88888.00 2013-05-07 11:31:53.875 127 12614.33 160.03 54848.88 88888.00 2013-05-07 11:31:54.000 127 12614.30 160.00 54848.85 88888.00 2013-05-07 11:31:54.125 127 12614.30 160.00 54848.82 88888.00 2013-05-07 11:31:54.250 127 12614.27 159.97 54848.82 88888.00 2013-05-07 11:31:54.375 127 12614.27 159.97 54848.80 88888.00 2013-05-07 11:31:54.500 127 12614.27 159.95 54848.80 88888.00 2013-05-07 11:31:54.625 127 12614.30 159.97 54848.80 88888.00 2013-05-07 11:31:54.750 127 12614.30 159.97 54848.80 88888.00 2013-05-07 11:31:54.875 127 12614.30 159.97 54848.82 88888.00 2013-05-07 11:31:55.000 127 12614.33 160.03 54848.85 88888.00 2013-05-07 11:31:55.125 127 12614.35 160.07 54848.85 88888.00 2013-05-07 11:31:55.250 127 12614.35 160.00 54848.85 88888.00 2013-05-07 11:31:55.375 127 12614.35 160.00 54848.82 88888.00 2013-05-07 11:31:55.500 127 12614.23 160.00 54848.82 88888.00 2013-05-07 11:31:55.625 127 12614.17 159.97 54848.80 88888.00 2013-05-07 11:31:55.750 127 12614.23 160.00 54848.80 88888.00 2013-05-07 11:31:55.875 127 12614.23 160.03 54848.82 88888.00 2013-05-07 11:31:56.000 127 12614.15 160.03 54848.82 88888.00 2013-05-07 11:31:56.125 127 12614.15 160.00 54848.85 88888.00 2013-05-07 11:31:56.250 127 12614.15 160.03 54848.85 88888.00 2013-05-07 11:31:56.375 127 12614.20 160.03 54848.80 88888.00 2013-05-07 11:31:56.500 127 12614.20 160.03 54848.78 88888.00 2013-05-07 11:31:56.625 127 12614.25 160.03 54848.82 88888.00 2013-05-07 11:31:56.750 127 12614.20 160.05 54848.82 88888.00 2013-05-07 11:31:56.875 127 12614.20 160.07 54848.82 88888.00 2013-05-07 11:31:57.000 127 12614.17 160.07 54848.82 88888.00 2013-05-07 11:31:57.125 127 12614.17 160.07 54848.85 88888.00 2013-05-07 11:31:57.250 127 12614.12 160.07 54848.80 88888.00 2013-05-07 11:31:57.375 127 12614.15 160.07 54848.80 88888.00 2013-05-07 11:31:57.500 127 12614.15 160.05 54848.80 88888.00 2013-05-07 11:31:57.625 127 12614.23 160.05 54848.82 88888.00 2013-05-07 11:31:57.750 127 12614.23 160.07 54848.85 88888.00 2013-05-07 11:31:57.875 127 12614.15 160.10 54848.82 88888.00 2013-05-07 11:31:58.000 127 12614.12 160.07 54848.80 88888.00 2013-05-07 11:31:58.125 127 12614.15 160.10 54848.80 88888.00 2013-05-07 11:31:58.250 127 12614.20 160.07 54848.80 88888.00 2013-05-07 11:31:58.375 127 12614.23 160.07 54848.80 88888.00 2013-05-07 11:31:58.500 127 12614.12 160.07 54848.78 88888.00 2013-05-07 11:31:58.625 127 12614.12 160.05 54848.78 88888.00 2013-05-07 11:31:58.750 127 12614.10 160.07 54848.78 88888.00 2013-05-07 11:31:58.875 127 12614.08 160.10 54848.80 88888.00 2013-05-07 11:31:59.000 127 12614.08 160.10 54848.82 88888.00 2013-05-07 11:31:59.125 127 12614.15 160.10 54848.80 88888.00 2013-05-07 11:31:59.250 127 12614.15 160.15 54848.82 88888.00 2013-05-07 11:31:59.375 127 12614.12 160.15 54848.82 88888.00 2013-05-07 11:31:59.500 127 12614.12 160.15 54848.82 88888.00 2013-05-07 11:31:59.625 127 12614.12 160.15 54848.82 88888.00 2013-05-07 11:31:59.750 127 12614.15 160.15 54848.82 88888.00 2013-05-07 11:31:59.875 127 12614.15 160.12 54848.80 88888.00 2013-05-07 11:32:00.000 127 12614.15 160.12 54848.78 88888.00 2013-05-07 11:32:00.125 127 12614.08 160.12 54848.80 88888.00 2013-05-07 11:32:00.250 127 12614.08 160.12 54848.80 88888.00 2013-05-07 11:32:00.375 127 12614.15 160.10 54848.80 88888.00 2013-05-07 11:32:00.500 127 12614.08 160.12 54848.80 88888.00 2013-05-07 11:32:00.625 127 12614.02 160.15 54848.80 88888.00 2013-05-07 11:32:00.750 127 12614.02 160.12 54848.82 88888.00 2013-05-07 11:32:00.875 127 12614.10 160.15 54848.82 88888.00 2013-05-07 11:32:01.000 127 12614.17 160.12 54848.80 88888.00 2013-05-07 11:32:01.125 127 12614.17 160.15 54848.82 88888.00 2013-05-07 11:32:01.250 127 12614.12 160.18 54848.82 88888.00 2013-05-07 11:32:01.375 127 12614.12 160.15 54848.78 88888.00 2013-05-07 11:32:01.500 127 12614.08 160.12 54848.82 88888.00 2013-05-07 11:32:01.625 127 12614.08 160.12 54848.80 88888.00 2013-05-07 11:32:01.750 127 12614.10 160.12 54848.82 88888.00 2013-05-07 11:32:01.875 127 12614.10 160.15 54848.80 88888.00 2013-05-07 11:32:02.000 127 12614.05 160.15 54848.80 88888.00 2013-05-07 11:32:02.125 127 12613.98 160.12 54848.78 88888.00 2013-05-07 11:32:02.250 127 12613.98 160.15 54848.80 88888.00 2013-05-07 11:32:02.375 127 12614.05 160.20 54848.80 88888.00 2013-05-07 11:32:02.500 127 12614.08 160.20 54848.82 88888.00 2013-05-07 11:32:02.625 127 12614.02 160.18 54848.82 88888.00 2013-05-07 11:32:02.750 127 12614.08 160.15 54848.80 88888.00 2013-05-07 11:32:02.875 127 12614.10 160.18 54848.80 88888.00 2013-05-07 11:32:03.000 127 12614.05 160.18 54848.80 88888.00 2013-05-07 11:32:03.125 127 12614.08 160.15 54848.78 88888.00 2013-05-07 11:32:03.250 127 12614.15 160.12 54848.78 88888.00 2013-05-07 11:32:03.375 127 12614.12 160.12 54848.78 88888.00 2013-05-07 11:32:03.500 127 12614.08 160.15 54848.75 88888.00 2013-05-07 11:32:03.625 127 12614.02 160.15 54848.78 88888.00 2013-05-07 11:32:03.750 127 12614.02 160.18 54848.80 88888.00 2013-05-07 11:32:03.875 127 12614.00 160.18 54848.80 88888.00 2013-05-07 11:32:04.000 127 12613.92 160.18 54848.80 88888.00 2013-05-07 11:32:04.125 127 12613.98 160.18 54848.82 88888.00 2013-05-07 11:32:04.250 127 12614.05 160.20 54848.80 88888.00 2013-05-07 11:32:04.375 127 12614.05 160.22 54848.82 88888.00 2013-05-07 11:32:04.500 127 12614.05 160.22 54848.82 88888.00 2013-05-07 11:32:04.625 127 12613.98 160.20 54848.82 88888.00 2013-05-07 11:32:04.750 127 12614.00 160.20 54848.82 88888.00 2013-05-07 11:32:04.875 127 12614.02 160.20 54848.82 88888.00 2013-05-07 11:32:05.000 127 12614.02 160.20 54848.78 88888.00 2013-05-07 11:32:05.125 127 12614.00 160.22 54848.78 88888.00 2013-05-07 11:32:05.250 127 12613.95 160.18 54848.80 88888.00 2013-05-07 11:32:05.375 127 12613.95 160.18 54848.75 88888.00 2013-05-07 11:32:05.500 127 12613.95 160.15 54848.78 88888.00 2013-05-07 11:32:05.625 127 12613.95 160.18 54848.78 88888.00 2013-05-07 11:32:05.750 127 12614.08 160.20 54848.80 88888.00 2013-05-07 11:32:05.875 127 12614.05 160.22 54848.80 88888.00 2013-05-07 11:32:06.000 127 12614.02 160.22 54848.82 88888.00 2013-05-07 11:32:06.125 127 12614.02 160.20 54848.82 88888.00 2013-05-07 11:32:06.250 127 12614.02 160.20 54848.82 88888.00 2013-05-07 11:32:06.375 127 12614.00 160.22 54848.82 88888.00 2013-05-07 11:32:06.500 127 12613.98 160.22 54848.80 88888.00 2013-05-07 11:32:06.625 127 12613.98 160.22 54848.80 88888.00 2013-05-07 11:32:06.750 127 12614.00 160.22 54848.82 88888.00 2013-05-07 11:32:06.875 127 12614.02 160.22 54848.80 88888.00 2013-05-07 11:32:07.000 127 12614.02 160.25 54848.80 88888.00 2013-05-07 11:32:07.125 127 12614.00 160.25 54848.80 88888.00 2013-05-07 11:32:07.250 127 12614.00 160.22 54848.78 88888.00 2013-05-07 11:32:07.375 127 12614.02 160.25 54848.78 88888.00 2013-05-07 11:32:07.500 127 12614.05 160.25 54848.80 88888.00 2013-05-07 11:32:07.625 127 12614.00 160.22 54848.80 88888.00 2013-05-07 11:32:07.750 127 12614.02 160.22 54848.80 88888.00 2013-05-07 11:32:07.875 127 12614.00 160.22 54848.80 88888.00 2013-05-07 11:32:08.000 127 12614.00 160.22 54848.78 88888.00 2013-05-07 11:32:08.125 127 12613.95 160.25 54848.78 88888.00 2013-05-07 11:32:08.250 127 12613.95 160.22 54848.75 88888.00 2013-05-07 11:32:08.375 127 12613.95 160.22 54848.80 88888.00 2013-05-07 11:32:08.500 127 12613.98 160.25 54848.82 88888.00 2013-05-07 11:32:08.625 127 12613.95 160.25 54848.80 88888.00 2013-05-07 11:32:08.750 127 12613.92 160.28 54848.80 88888.00 2013-05-07 11:32:08.875 127 12613.92 160.25 54848.80 88888.00 2013-05-07 11:32:09.000 127 12613.92 160.28 54848.80 88888.00 2013-05-07 11:32:09.125 127 12613.98 160.28 54848.80 88888.00 2013-05-07 11:32:09.250 127 12614.02 160.25 54848.78 88888.00 2013-05-07 11:32:09.375 127 12614.05 160.25 54848.80 88888.00 2013-05-07 11:32:09.500 127 12614.05 160.22 54848.78 88888.00 2013-05-07 11:32:09.625 127 12613.98 160.22 54848.78 88888.00 2013-05-07 11:32:09.750 127 12613.98 160.25 54848.78 88888.00 2013-05-07 11:32:09.875 127 12613.98 160.28 54848.80 88888.00 2013-05-07 11:32:10.000 127 12613.98 160.30 54848.80 88888.00 2013-05-07 11:32:10.125 127 12613.98 160.30 54848.80 88888.00 2013-05-07 11:32:10.250 127 12613.98 160.28 54848.82 88888.00 2013-05-07 11:32:10.375 127 12614.00 160.30 54848.82 88888.00 2013-05-07 11:32:10.500 127 12614.02 160.30 54848.80 88888.00 2013-05-07 11:32:10.625 127 12614.02 160.30 54848.80 88888.00 2013-05-07 11:32:10.750 127 12614.02 160.32 54848.85 88888.00 2013-05-07 11:32:10.875 127 12614.00 160.30 54848.82 88888.00 2013-05-07 11:32:11.000 127 12614.00 160.28 54848.80 88888.00 2013-05-07 11:32:11.125 127 12614.05 160.32 54848.82 88888.00 2013-05-07 11:32:11.250 127 12614.00 160.32 54848.75 88888.00 2013-05-07 11:32:11.375 127 12614.00 160.32 54848.78 88888.00 2013-05-07 11:32:11.500 127 12613.98 160.35 54848.80 88888.00 2013-05-07 11:32:11.625 127 12613.95 160.32 54848.80 88888.00 2013-05-07 11:32:11.750 127 12613.90 160.30 54848.78 88888.00 2013-05-07 11:32:11.875 127 12613.90 160.32 54848.78 88888.00 2013-05-07 11:32:12.000 127 12613.95 160.35 54848.80 88888.00 2013-05-07 11:32:12.125 127 12613.95 160.30 54848.80 88888.00 2013-05-07 11:32:12.250 127 12613.95 160.30 54848.80 88888.00 2013-05-07 11:32:12.375 127 12613.90 160.32 54848.80 88888.00 2013-05-07 11:32:12.500 127 12613.95 160.35 54848.78 88888.00 2013-05-07 11:32:12.625 127 12614.02 160.38 54848.78 88888.00 2013-05-07 11:32:12.750 127 12614.02 160.35 54848.80 88888.00 2013-05-07 11:32:12.875 127 12613.98 160.38 54848.80 88888.00 2013-05-07 11:32:13.000 127 12613.98 160.40 54848.78 88888.00 2013-05-07 11:32:13.125 127 12613.98 160.38 54848.80 88888.00 2013-05-07 11:32:13.250 127 12613.95 160.35 54848.80 88888.00 2013-05-07 11:32:13.375 127 12613.92 160.38 54848.78 88888.00 2013-05-07 11:32:13.500 127 12613.90 160.38 54848.78 88888.00 2013-05-07 11:32:13.625 127 12613.88 160.40 54848.80 88888.00 2013-05-07 11:32:13.750 127 12613.92 160.38 54848.82 88888.00 2013-05-07 11:32:13.875 127 12613.98 160.43 54848.80 88888.00 2013-05-07 11:32:14.000 127 12613.90 160.43 54848.78 88888.00 2013-05-07 11:32:14.125 127 12613.83 160.43 54848.80 88888.00 2013-05-07 11:32:14.250 127 12613.83 160.38 54848.80 88888.00 2013-05-07 11:32:14.375 127 12613.83 160.38 54848.78 88888.00 2013-05-07 11:32:14.500 127 12613.85 160.40 54848.78 88888.00 2013-05-07 11:32:14.625 127 12613.88 160.43 54848.80 88888.00 2013-05-07 11:32:14.750 127 12613.85 160.40 54848.80 88888.00 2013-05-07 11:32:14.875 127 12613.80 160.40 54848.78 88888.00 2013-05-07 11:32:15.000 127 12613.88 160.40 54848.80 88888.00 2013-05-07 11:32:15.125 127 12613.90 160.38 54848.78 88888.00 2013-05-07 11:32:15.250 127 12613.88 160.40 54848.78 88888.00 2013-05-07 11:32:15.375 127 12613.85 160.43 54848.80 88888.00 2013-05-07 11:32:15.500 127 12613.80 160.43 54848.80 88888.00 2013-05-07 11:32:15.625 127 12613.83 160.45 54848.80 88888.00 2013-05-07 11:32:15.750 127 12613.83 160.43 54848.78 88888.00 2013-05-07 11:32:15.875 127 12613.77 160.40 54848.78 88888.00 2013-05-07 11:32:16.000 127 12613.80 160.40 54848.80 88888.00 2013-05-07 11:32:16.125 127 12613.77 160.43 54848.85 88888.00 2013-05-07 11:32:16.250 127 12613.80 160.43 54848.82 88888.00 2013-05-07 11:32:16.375 127 12613.90 160.43 54848.82 88888.00 2013-05-07 11:32:16.500 127 12613.88 160.40 54848.80 88888.00 2013-05-07 11:32:16.625 127 12613.85 160.43 54848.82 88888.00 2013-05-07 11:32:16.750 127 12613.83 160.43 54848.80 88888.00 2013-05-07 11:32:16.875 127 12613.80 160.40 54848.78 88888.00 2013-05-07 11:32:17.000 127 12613.83 160.43 54848.75 88888.00 2013-05-07 11:32:17.125 127 12613.90 160.45 54848.78 88888.00 2013-05-07 11:32:17.250 127 12613.85 160.45 54848.80 88888.00 2013-05-07 11:32:17.375 127 12613.88 160.45 54848.78 88888.00 2013-05-07 11:32:17.500 127 12613.88 160.43 54848.78 88888.00 2013-05-07 11:32:17.625 127 12613.83 160.45 54848.78 88888.00 2013-05-07 11:32:17.750 127 12613.77 160.45 54848.80 88888.00 2013-05-07 11:32:17.875 127 12613.70 160.43 54848.80 88888.00 2013-05-07 11:32:18.000 127 12613.75 160.43 54848.78 88888.00 2013-05-07 11:32:18.125 127 12613.77 160.43 54848.78 88888.00 2013-05-07 11:32:18.250 127 12613.75 160.47 54848.80 88888.00 2013-05-07 11:32:18.375 127 12613.70 160.47 54848.78 88888.00 2013-05-07 11:32:18.500 127 12613.75 160.43 54848.78 88888.00 2013-05-07 11:32:18.625 127 12613.75 160.43 54848.78 88888.00 2013-05-07 11:32:18.750 127 12613.75 160.45 54848.80 88888.00 2013-05-07 11:32:18.875 127 12613.75 160.43 54848.78 88888.00 2013-05-07 11:32:19.000 127 12613.73 160.43 54848.75 88888.00 2013-05-07 11:32:19.125 127 12613.83 160.40 54848.78 88888.00 2013-05-07 11:32:19.250 127 12613.88 160.35 54848.78 88888.00 2013-05-07 11:32:19.375 127 12613.95 160.45 54848.80 88888.00 2013-05-07 11:32:19.500 127 12613.92 160.47 54848.82 88888.00 2013-05-07 11:32:19.625 127 12613.90 160.50 54848.82 88888.00 2013-05-07 11:32:19.750 127 12613.88 160.47 54848.82 88888.00 2013-05-07 11:32:19.875 127 12613.85 160.47 54848.82 88888.00 2013-05-07 11:32:20.000 127 12613.80 160.47 54848.80 88888.00 2013-05-07 11:32:20.125 127 12613.70 160.47 54848.80 88888.00 2013-05-07 11:32:20.250 127 12613.73 160.47 54848.80 88888.00 2013-05-07 11:32:20.375 127 12613.80 160.45 54848.78 88888.00 2013-05-07 11:32:20.500 127 12613.77 160.45 54848.80 88888.00 2013-05-07 11:32:20.625 127 12613.83 160.50 54848.85 88888.00 2013-05-07 11:32:20.750 127 12613.88 160.47 54848.88 88888.00 2013-05-07 11:32:20.875 127 12613.90 160.47 54848.82 88888.00 2013-05-07 11:32:21.000 127 12613.90 160.45 54848.82 88888.00 2013-05-07 11:32:21.125 127 12613.90 160.47 54848.82 88888.00 2013-05-07 11:32:21.250 127 12613.88 160.53 54848.85 88888.00 2013-05-07 11:32:21.375 127 12613.85 160.53 54848.82 88888.00 2013-05-07 11:32:21.500 127 12613.83 160.55 54848.82 88888.00 2013-05-07 11:32:21.625 127 12613.77 160.55 54848.85 88888.00 2013-05-07 11:32:21.750 127 12613.77 160.55 54848.88 88888.00 2013-05-07 11:32:21.875 127 12613.77 160.55 54848.82 88888.00 2013-05-07 11:32:22.000 127 12613.75 160.53 54848.82 88888.00 2013-05-07 11:32:22.125 127 12613.75 160.55 54848.82 88888.00 2013-05-07 11:32:22.250 127 12613.75 160.53 54848.82 88888.00 2013-05-07 11:32:22.375 127 12613.75 160.55 54848.80 88888.00 2013-05-07 11:32:22.500 127 12613.75 160.57 54848.82 88888.00 2013-05-07 11:32:22.625 127 12613.70 160.55 54848.78 88888.00 2013-05-07 11:32:22.750 127 12613.67 160.53 54848.78 88888.00 2013-05-07 11:32:22.875 127 12613.77 160.57 54848.82 88888.00 2013-05-07 11:32:23.000 127 12613.73 160.60 54848.82 88888.00 2013-05-07 11:32:23.125 127 12613.70 160.60 54848.82 88888.00 2013-05-07 11:32:23.250 127 12613.67 160.55 54848.78 88888.00 2013-05-07 11:32:23.375 127 12613.70 160.55 54848.78 88888.00 2013-05-07 11:32:23.500 127 12613.67 160.57 54848.75 88888.00 2013-05-07 11:32:23.625 127 12613.73 160.57 54848.82 88888.00 2013-05-07 11:32:23.750 127 12613.70 160.65 54848.80 88888.00 2013-05-07 11:32:23.875 127 12613.67 160.62 54848.80 88888.00 2013-05-07 11:32:24.000 127 12613.62 160.57 54848.72 88888.00 2013-05-07 11:32:24.125 127 12613.70 160.57 54848.75 88888.00 2013-05-07 11:32:24.250 127 12613.65 160.55 54848.78 88888.00 2013-05-07 11:32:24.375 127 12613.62 160.57 54848.75 88888.00 2013-05-07 11:32:24.500 127 12613.62 160.60 54848.75 88888.00 2013-05-07 11:32:24.625 127 12613.62 160.57 54848.75 88888.00 2013-05-07 11:32:24.750 127 12613.65 160.62 54848.78 88888.00 2013-05-07 11:32:24.875 127 12613.67 160.62 54848.78 88888.00 2013-05-07 11:32:25.000 127 12613.67 160.62 54848.75 88888.00 2013-05-07 11:32:25.125 127 12613.73 160.65 54848.75 88888.00 2013-05-07 11:32:25.250 127 12613.75 160.62 54848.80 88888.00 2013-05-07 11:32:25.375 127 12613.77 160.62 54848.80 88888.00 2013-05-07 11:32:25.500 127 12613.75 160.62 54848.78 88888.00 2013-05-07 11:32:25.625 127 12613.70 160.62 54848.78 88888.00 2013-05-07 11:32:25.750 127 12613.75 160.62 54848.78 88888.00 2013-05-07 11:32:25.875 127 12613.75 160.65 54848.78 88888.00 2013-05-07 11:32:26.000 127 12613.77 160.65 54848.78 88888.00 2013-05-07 11:32:26.125 127 12613.77 160.65 54848.78 88888.00 2013-05-07 11:32:26.250 127 12613.73 160.65 54848.78 88888.00 2013-05-07 11:32:26.375 127 12613.73 160.70 54848.78 88888.00 2013-05-07 11:32:26.500 127 12613.77 160.70 54848.80 88888.00 2013-05-07 11:32:26.625 127 12613.75 160.70 54848.75 88888.00 2013-05-07 11:32:26.750 127 12613.73 160.65 54848.75 88888.00 2013-05-07 11:32:26.875 127 12613.70 160.65 54848.72 88888.00 2013-05-07 11:32:27.000 127 12613.73 160.65 54848.75 88888.00 2013-05-07 11:32:27.125 127 12613.73 160.72 54848.78 88888.00 2013-05-07 11:32:27.250 127 12613.62 160.70 54848.78 88888.00 2013-05-07 11:32:27.375 127 12613.65 160.70 54848.78 88888.00 2013-05-07 11:32:27.500 127 12613.73 160.70 54848.78 88888.00 2013-05-07 11:32:27.625 127 12613.67 160.72 54848.78 88888.00 2013-05-07 11:32:27.750 127 12613.60 160.72 54848.78 88888.00 2013-05-07 11:32:27.875 127 12613.62 160.70 54848.78 88888.00 2013-05-07 11:32:28.000 127 12613.60 160.70 54848.78 88888.00 2013-05-07 11:32:28.125 127 12613.67 160.72 54848.80 88888.00 2013-05-07 11:32:28.250 127 12613.70 160.70 54848.78 88888.00 2013-05-07 11:32:28.375 127 12613.70 160.70 54848.75 88888.00 2013-05-07 11:32:28.500 127 12613.67 160.72 54848.78 88888.00 2013-05-07 11:32:28.625 127 12613.67 160.75 54848.80 88888.00 2013-05-07 11:32:28.750 127 12613.65 160.72 54848.80 88888.00 2013-05-07 11:32:28.875 127 12613.67 160.72 54848.80 88888.00 2013-05-07 11:32:29.000 127 12613.67 160.72 54848.80 88888.00 2013-05-07 11:32:29.125 127 12613.70 160.75 54848.80 88888.00 2013-05-07 11:32:29.250 127 12613.70 160.75 54848.82 88888.00 2013-05-07 11:32:29.375 127 12613.77 160.78 54848.82 88888.00 2013-05-07 11:32:29.500 127 12613.73 160.80 54848.82 88888.00 2013-05-07 11:32:29.625 127 12613.73 160.78 54848.78 88888.00 2013-05-07 11:32:29.750 127 12613.73 160.80 54848.78 88888.00 2013-05-07 11:32:29.875 127 12613.67 160.80 54848.80 88888.00 2013-05-07 11:32:30.000 127 12613.65 160.78 54848.78 88888.00 2013-05-07 11:32:30.125 127 12613.70 160.82 54848.80 88888.00 2013-05-07 11:32:30.250 127 12613.67 160.82 54848.80 88888.00 2013-05-07 11:32:30.375 127 12613.60 160.80 54848.80 88888.00 2013-05-07 11:32:30.500 127 12613.62 160.80 54848.78 88888.00 2013-05-07 11:32:30.625 127 12613.62 160.82 54848.78 88888.00 2013-05-07 11:32:30.750 127 12613.60 160.82 54848.78 88888.00 2013-05-07 11:32:30.875 127 12613.62 160.85 54848.80 88888.00 2013-05-07 11:32:31.000 127 12613.65 160.85 54848.78 88888.00 2013-05-07 11:32:31.125 127 12613.70 160.85 54848.80 88888.00 2013-05-07 11:32:31.250 127 12613.67 160.82 54848.80 88888.00 2013-05-07 11:32:31.375 127 12613.65 160.85 54848.80 88888.00 2013-05-07 11:32:31.500 127 12613.67 160.88 54848.82 88888.00 2013-05-07 11:32:31.625 127 12613.73 160.82 54848.80 88888.00 2013-05-07 11:32:31.750 127 12613.67 160.78 54848.80 88888.00 2013-05-07 11:32:31.875 127 12613.60 160.80 54848.78 88888.00 2013-05-07 11:32:32.000 127 12613.60 160.80 54848.78 88888.00 2013-05-07 11:32:32.125 127 12613.60 160.85 54848.80 88888.00 2013-05-07 11:32:32.250 127 12613.60 160.80 54848.78 88888.00 2013-05-07 11:32:32.375 127 12613.58 160.80 54848.75 88888.00 2013-05-07 11:32:32.500 127 12613.50 160.82 54848.75 88888.00 2013-05-07 11:32:32.625 127 12613.48 160.85 54848.82 88888.00 2013-05-07 11:32:32.750 127 12613.52 160.85 54848.78 88888.00 2013-05-07 11:32:32.875 127 12613.52 160.85 54848.80 88888.00 2013-05-07 11:32:33.000 127 12613.60 160.90 54848.82 88888.00 2013-05-07 11:32:33.125 127 12613.62 160.90 54848.82 88888.00 2013-05-07 11:32:33.250 127 12613.52 160.85 54848.80 88888.00 2013-05-07 11:32:33.375 127 12613.52 160.88 54848.80 88888.00 2013-05-07 11:32:33.500 127 12613.50 160.90 54848.78 88888.00 2013-05-07 11:32:33.625 127 12613.55 160.90 54848.80 88888.00 2013-05-07 11:32:33.750 127 12613.58 160.90 54848.82 88888.00 2013-05-07 11:32:33.875 127 12613.62 160.90 54848.85 88888.00 2013-05-07 11:32:34.000 127 12613.60 160.90 54848.82 88888.00 2013-05-07 11:32:34.125 127 12613.55 160.90 54848.82 88888.00 2013-05-07 11:32:34.250 127 12613.55 160.90 54848.80 88888.00 2013-05-07 11:32:34.375 127 12613.60 160.95 54848.82 88888.00 2013-05-07 11:32:34.500 127 12613.55 160.95 54848.85 88888.00 2013-05-07 11:32:34.625 127 12613.52 160.95 54848.82 88888.00 2013-05-07 11:32:34.750 127 12613.52 160.93 54848.82 88888.00 2013-05-07 11:32:34.875 127 12613.55 160.90 54848.82 88888.00 2013-05-07 11:32:35.000 127 12613.60 160.95 54848.82 88888.00 2013-05-07 11:32:35.125 127 12613.58 160.97 54848.80 88888.00 2013-05-07 11:32:35.250 127 12613.55 160.93 54848.78 88888.00 2013-05-07 11:32:35.375 127 12613.50 160.97 54848.80 88888.00 2013-05-07 11:32:35.500 127 12613.48 160.97 54848.82 88888.00 2013-05-07 11:32:35.625 127 12613.50 160.95 54848.82 88888.00 2013-05-07 11:32:35.750 127 12613.48 160.97 54848.80 88888.00 2013-05-07 11:32:35.875 127 12613.45 160.97 54848.80 88888.00 2013-05-07 11:32:36.000 127 12613.48 160.97 54848.80 88888.00 2013-05-07 11:32:36.125 127 12613.50 160.97 54848.78 88888.00 2013-05-07 11:32:36.250 127 12613.42 160.95 54848.72 88888.00 2013-05-07 11:32:36.375 127 12613.40 160.95 54848.78 88888.00 2013-05-07 11:32:36.500 127 12613.48 161.00 54848.80 88888.00 2013-05-07 11:32:36.625 127 12613.52 161.00 54848.82 88888.00 2013-05-07 11:32:36.750 127 12613.52 160.97 54848.80 88888.00 2013-05-07 11:32:36.875 127 12613.52 160.97 54848.80 88888.00 2013-05-07 11:32:37.000 127 12613.48 161.00 54848.82 88888.00 2013-05-07 11:32:37.125 127 12613.42 160.97 54848.80 88888.00 2013-05-07 11:32:37.250 127 12613.35 161.00 54848.80 88888.00 2013-05-07 11:32:37.375 127 12613.42 161.03 54848.80 88888.00 2013-05-07 11:32:37.500 127 12613.45 161.03 54848.80 88888.00 2013-05-07 11:32:37.625 127 12613.42 161.05 54848.82 88888.00 2013-05-07 11:32:37.750 127 12613.45 161.03 54848.80 88888.00 2013-05-07 11:32:37.875 127 12613.48 161.03 54848.82 88888.00 2013-05-07 11:32:38.000 127 12613.45 161.03 54848.80 88888.00 2013-05-07 11:32:38.125 127 12613.42 161.03 54848.80 88888.00 2013-05-07 11:32:38.250 127 12613.42 161.03 54848.80 88888.00 2013-05-07 11:32:38.375 127 12613.38 161.03 54848.78 88888.00 2013-05-07 11:32:38.500 127 12613.40 161.03 54848.80 88888.00 2013-05-07 11:32:38.625 127 12613.40 161.05 54848.80 88888.00 2013-05-07 11:32:38.750 127 12613.40 161.03 54848.80 88888.00 2013-05-07 11:32:38.875 127 12613.40 161.03 54848.80 88888.00 2013-05-07 11:32:39.000 127 12613.50 161.05 54848.80 88888.00 2013-05-07 11:32:39.125 127 12613.52 161.07 54848.80 88888.00 2013-05-07 11:32:39.250 127 12613.48 161.00 54848.78 88888.00 2013-05-07 11:32:39.375 127 12613.52 161.03 54848.78 88888.00 2013-05-07 11:32:39.500 127 12613.50 161.00 54848.80 88888.00 2013-05-07 11:32:39.625 127 12613.42 161.03 54848.82 88888.00 2013-05-07 11:32:39.750 127 12613.42 161.05 54848.80 88888.00 2013-05-07 11:32:39.875 127 12613.45 161.07 54848.80 88888.00 2013-05-07 11:32:40.000 127 12613.45 161.07 54848.80 88888.00 2013-05-07 11:32:40.125 127 12613.42 161.05 54848.78 88888.00 2013-05-07 11:32:40.250 127 12613.45 161.05 54848.78 88888.00 2013-05-07 11:32:40.375 127 12613.50 161.07 54848.75 88888.00 2013-05-07 11:32:40.500 127 12613.48 161.05 54848.75 88888.00 2013-05-07 11:32:40.625 127 12613.45 161.07 54848.78 88888.00 2013-05-07 11:32:40.750 127 12613.48 161.15 54848.82 88888.00 2013-05-07 11:32:40.875 127 12613.52 161.15 54848.82 88888.00 2013-05-07 11:32:41.000 127 12613.52 161.10 54848.78 88888.00 2013-05-07 11:32:41.125 127 12613.45 161.07 54848.75 88888.00 2013-05-07 11:32:41.250 127 12613.40 161.10 54848.78 88888.00 2013-05-07 11:32:41.375 127 12613.50 161.18 54848.80 88888.00 2013-05-07 11:32:41.500 127 12613.52 161.20 54848.80 88888.00 2013-05-07 11:32:41.625 127 12613.48 161.18 54848.82 88888.00 2013-05-07 11:32:41.750 127 12613.48 161.15 54848.80 88888.00 2013-05-07 11:32:41.875 127 12613.45 161.15 54848.78 88888.00 2013-05-07 11:32:42.000 127 12613.45 161.12 54848.75 88888.00 2013-05-07 11:32:42.125 127 12613.45 161.12 54848.75 88888.00 2013-05-07 11:32:42.250 127 12613.50 161.18 54848.78 88888.00 2013-05-07 11:32:42.375 127 12613.48 161.18 54848.75 88888.00 2013-05-07 11:32:42.500 127 12613.45 161.18 54848.78 88888.00 2013-05-07 11:32:42.625 127 12613.48 161.22 54848.80 88888.00 2013-05-07 11:32:42.750 127 12613.48 161.20 54848.82 88888.00 2013-05-07 11:32:42.875 127 12613.45 161.20 54848.80 88888.00 2013-05-07 11:32:43.000 127 12613.45 161.20 54848.75 88888.00 2013-05-07 11:32:43.125 127 12613.45 161.20 54848.80 88888.00 2013-05-07 11:32:43.250 127 12613.38 161.18 54848.80 88888.00 2013-05-07 11:32:43.375 127 12613.33 161.20 54848.78 88888.00 2013-05-07 11:32:43.500 127 12613.33 161.20 54848.78 88888.00 2013-05-07 11:32:43.625 127 12613.38 161.22 54848.80 88888.00 2013-05-07 11:32:43.750 127 12613.40 161.22 54848.78 88888.00 2013-05-07 11:32:43.875 127 12613.38 161.22 54848.78 88888.00 2013-05-07 11:32:44.000 127 12613.35 161.22 54848.80 88888.00 2013-05-07 11:32:44.125 127 12613.35 161.25 54848.78 88888.00 2013-05-07 11:32:44.250 127 12613.33 161.25 54848.80 88888.00 2013-05-07 11:32:44.375 127 12613.35 161.28 54848.80 88888.00 2013-05-07 11:32:44.500 127 12613.33 161.22 54848.78 88888.00 2013-05-07 11:32:44.625 127 12613.35 161.22 54848.80 88888.00 2013-05-07 11:32:44.750 127 12613.40 161.22 54848.80 88888.00 2013-05-07 11:32:44.875 127 12613.45 161.22 54848.82 88888.00 2013-05-07 11:32:45.000 127 12613.48 161.22 54848.78 88888.00 2013-05-07 11:32:45.125 127 12613.42 161.22 54848.82 88888.00 2013-05-07 11:32:45.250 127 12613.40 161.22 54848.80 88888.00 2013-05-07 11:32:45.375 127 12613.40 161.20 54848.80 88888.00 2013-05-07 11:32:45.500 127 12613.38 161.22 54848.80 88888.00 2013-05-07 11:32:45.625 127 12613.38 161.25 54848.82 88888.00 2013-05-07 11:32:45.750 127 12613.35 161.25 54848.80 88888.00 2013-05-07 11:32:45.875 127 12613.40 161.22 54848.80 88888.00 2013-05-07 11:32:46.000 127 12613.45 161.22 54848.78 88888.00 2013-05-07 11:32:46.125 127 12613.38 161.25 54848.78 88888.00 2013-05-07 11:32:46.250 127 12613.38 161.20 54848.75 88888.00 2013-05-07 11:32:46.375 127 12613.40 161.22 54848.78 88888.00 2013-05-07 11:32:46.500 127 12613.40 161.25 54848.78 88888.00 2013-05-07 11:32:46.625 127 12613.40 161.28 54848.80 88888.00 2013-05-07 11:32:46.750 127 12613.45 161.32 54848.80 88888.00 2013-05-07 11:32:46.875 127 12613.50 161.30 54848.78 88888.00 2013-05-07 11:32:47.000 127 12613.45 161.28 54848.75 88888.00 2013-05-07 11:32:47.125 127 12613.38 161.25 54848.80 88888.00 2013-05-07 11:32:47.250 127 12613.30 161.28 54848.80 88888.00 2013-05-07 11:32:47.375 127 12613.40 161.28 54848.80 88888.00 2013-05-07 11:32:47.500 127 12613.42 161.32 54848.82 88888.00 2013-05-07 11:32:47.625 127 12613.42 161.30 54848.80 88888.00 2013-05-07 11:32:47.750 127 12613.45 161.28 54848.80 88888.00 2013-05-07 11:32:47.875 127 12613.40 161.25 54848.80 88888.00 2013-05-07 11:32:48.000 127 12613.40 161.22 54848.80 88888.00 2013-05-07 11:32:48.125 127 12613.48 161.28 54848.85 88888.00 2013-05-07 11:32:48.250 127 12613.48 161.25 54848.82 88888.00 2013-05-07 11:32:48.375 127 12613.45 161.28 54848.85 88888.00 2013-05-07 11:32:48.500 127 12613.42 161.30 54848.85 88888.00 2013-05-07 11:32:48.625 127 12613.45 161.30 54848.82 88888.00 2013-05-07 11:32:48.750 127 12613.48 161.32 54848.82 88888.00 2013-05-07 11:32:48.875 127 12613.42 161.30 54848.82 88888.00 2013-05-07 11:32:49.000 127 12613.33 161.28 54848.80 88888.00 2013-05-07 11:32:49.125 127 12613.33 161.30 54848.78 88888.00 2013-05-07 11:32:49.250 127 12613.35 161.32 54848.85 88888.00 2013-05-07 11:32:49.375 127 12613.38 161.32 54848.85 88888.00 2013-05-07 11:32:49.500 127 12613.33 161.30 54848.78 88888.00 2013-05-07 11:32:49.625 127 12613.30 161.30 54848.78 88888.00 2013-05-07 11:32:49.750 127 12613.38 161.32 54848.78 88888.00 2013-05-07 11:32:49.875 127 12613.45 161.30 54848.80 88888.00 2013-05-07 11:32:50.000 127 12613.48 161.28 54848.80 88888.00 2013-05-07 11:32:50.125 127 12613.33 161.28 54848.80 88888.00 2013-05-07 11:32:50.250 127 12613.30 161.25 54848.80 88888.00 2013-05-07 11:32:50.375 127 12613.25 161.25 54848.78 88888.00 2013-05-07 11:32:50.500 127 12613.25 161.28 54848.78 88888.00 2013-05-07 11:32:50.625 127 12613.27 161.32 54848.82 88888.00 2013-05-07 11:32:50.750 127 12613.33 161.32 54848.80 88888.00 2013-05-07 11:32:50.875 127 12613.35 161.32 54848.82 88888.00 2013-05-07 11:32:51.000 127 12613.35 161.35 54848.80 88888.00 2013-05-07 11:32:51.125 127 12613.40 161.35 54848.82 88888.00 2013-05-07 11:32:51.250 127 12613.42 161.35 54848.85 88888.00 2013-05-07 11:32:51.375 127 12613.38 161.35 54848.82 88888.00 2013-05-07 11:32:51.500 127 12613.38 161.35 54848.78 88888.00 2013-05-07 11:32:51.625 127 12613.38 161.35 54848.78 88888.00 2013-05-07 11:32:51.750 127 12613.35 161.32 54848.78 88888.00 2013-05-07 11:32:51.875 127 12613.30 161.32 54848.80 88888.00 2013-05-07 11:32:52.000 127 12613.35 161.35 54848.82 88888.00 2013-05-07 11:32:52.125 127 12613.38 161.43 54848.82 88888.00 2013-05-07 11:32:52.250 127 12613.38 161.40 54848.80 88888.00 2013-05-07 11:32:52.375 127 12613.35 161.40 54848.82 88888.00 2013-05-07 11:32:52.500 127 12613.27 161.35 54848.80 88888.00 2013-05-07 11:32:52.625 127 12613.17 161.35 54848.78 88888.00 2013-05-07 11:32:52.750 127 12613.20 161.38 54848.78 88888.00 2013-05-07 11:32:52.875 127 12613.27 161.38 54848.78 88888.00 2013-05-07 11:32:53.000 127 12613.27 161.35 54848.78 88888.00 2013-05-07 11:32:53.125 127 12613.27 161.38 54848.78 88888.00 2013-05-07 11:32:53.250 127 12613.25 161.40 54848.80 88888.00 2013-05-07 11:32:53.375 127 12613.25 161.43 54848.82 88888.00 2013-05-07 11:32:53.500 127 12613.27 161.43 54848.82 88888.00 2013-05-07 11:32:53.625 127 12613.33 161.43 54848.80 88888.00 2013-05-07 11:32:53.750 127 12613.33 161.40 54848.80 88888.00 2013-05-07 11:32:53.875 127 12613.25 161.38 54848.78 88888.00 2013-05-07 11:32:54.000 127 12613.20 161.43 54848.78 88888.00 2013-05-07 11:32:54.125 127 12613.20 161.45 54848.80 88888.00 2013-05-07 11:32:54.250 127 12613.27 161.40 54848.80 88888.00 2013-05-07 11:32:54.375 127 12613.30 161.43 54848.75 88888.00 2013-05-07 11:32:54.500 127 12613.30 161.43 54848.78 88888.00 2013-05-07 11:32:54.625 127 12613.33 161.47 54848.80 88888.00 2013-05-07 11:32:54.750 127 12613.25 161.43 54848.78 88888.00 2013-05-07 11:32:54.875 127 12613.17 161.43 54848.80 88888.00 2013-05-07 11:32:55.000 127 12613.17 161.43 54848.82 88888.00 2013-05-07 11:32:55.125 127 12613.25 161.45 54848.82 88888.00 2013-05-07 11:32:55.250 127 12613.27 161.47 54848.82 88888.00 2013-05-07 11:32:55.375 127 12613.25 161.47 54848.82 88888.00 2013-05-07 11:32:55.500 127 12613.25 161.45 54848.80 88888.00 2013-05-07 11:32:55.625 127 12613.30 161.45 54848.80 88888.00 2013-05-07 11:32:55.750 127 12613.30 161.43 54848.80 88888.00 2013-05-07 11:32:55.875 127 12613.27 161.45 54848.80 88888.00 2013-05-07 11:32:56.000 127 12613.30 161.43 54848.78 88888.00 2013-05-07 11:32:56.125 127 12613.27 161.43 54848.80 88888.00 2013-05-07 11:32:56.250 127 12613.23 161.40 54848.80 88888.00 2013-05-07 11:32:56.375 127 12613.23 161.45 54848.80 88888.00 2013-05-07 11:32:56.500 127 12613.20 161.47 54848.78 88888.00 2013-05-07 11:32:56.625 127 12613.20 161.50 54848.82 88888.00 2013-05-07 11:32:56.750 127 12613.20 161.50 54848.82 88888.00 2013-05-07 11:32:56.875 127 12613.27 161.47 54848.78 88888.00 2013-05-07 11:32:57.000 127 12613.30 161.47 54848.78 88888.00 2013-05-07 11:32:57.125 127 12613.30 161.50 54848.80 88888.00 2013-05-07 11:32:57.250 127 12613.27 161.50 54848.80 88888.00 2013-05-07 11:32:57.375 127 12613.27 161.53 54848.80 88888.00 2013-05-07 11:32:57.500 127 12613.35 161.50 54848.80 88888.00 2013-05-07 11:32:57.625 127 12613.30 161.53 54848.80 88888.00 2013-05-07 11:32:57.750 127 12613.27 161.50 54848.80 88888.00 2013-05-07 11:32:57.875 127 12613.23 161.50 54848.78 88888.00 2013-05-07 11:32:58.000 127 12613.25 161.47 54848.78 88888.00 2013-05-07 11:32:58.125 127 12613.25 161.50 54848.80 88888.00 2013-05-07 11:32:58.250 127 12613.25 161.53 54848.80 88888.00 2013-05-07 11:32:58.375 127 12613.25 161.50 54848.80 88888.00 2013-05-07 11:32:58.500 127 12613.23 161.47 54848.80 88888.00 2013-05-07 11:32:58.625 127 12613.25 161.50 54848.78 88888.00 2013-05-07 11:32:58.750 127 12613.25 161.53 54848.80 88888.00 2013-05-07 11:32:58.875 127 12613.20 161.53 54848.80 88888.00 2013-05-07 11:32:59.000 127 12613.23 161.50 54848.80 88888.00 2013-05-07 11:32:59.125 127 12613.25 161.50 54848.80 88888.00 2013-05-07 11:32:59.250 127 12613.25 161.55 54848.82 88888.00 2013-05-07 11:32:59.375 127 12613.30 161.55 54848.80 88888.00 2013-05-07 11:32:59.500 127 12613.33 161.53 54848.80 88888.00 2013-05-07 11:32:59.625 127 12613.35 161.55 54848.82 88888.00 2013-05-07 11:32:59.750 127 12613.33 161.53 54848.80 88888.00 2013-05-07 11:32:59.875 127 12613.25 161.53 54848.80 88888.00 2013-05-07 11:33:00.000 127 12613.27 161.50 54848.80 88888.00 2013-05-07 11:33:00.125 127 12613.20 161.57 54848.80 88888.00 2013-05-07 11:33:00.250 127 12613.15 161.57 54848.80 88888.00 2013-05-07 11:33:00.375 127 12613.15 161.53 54848.78 88888.00 2013-05-07 11:33:00.500 127 12613.17 161.53 54848.78 88888.00 2013-05-07 11:33:00.625 127 12613.23 161.55 54848.80 88888.00 2013-05-07 11:33:00.750 127 12613.20 161.53 54848.82 88888.00 2013-05-07 11:33:00.875 127 12613.20 161.53 54848.82 88888.00 2013-05-07 11:33:01.000 127 12613.25 161.53 54848.80 88888.00 2013-05-07 11:33:01.125 127 12613.30 161.53 54848.82 88888.00 2013-05-07 11:33:01.250 127 12613.23 161.55 54848.82 88888.00 2013-05-07 11:33:01.375 127 12613.23 161.55 54848.82 88888.00 2013-05-07 11:33:01.500 127 12613.23 161.57 54848.78 88888.00 2013-05-07 11:33:01.625 127 12613.20 161.62 54848.85 88888.00 2013-05-07 11:33:01.750 127 12613.17 161.57 54848.82 88888.00 2013-05-07 11:33:01.875 127 12613.10 161.53 54848.82 88888.00 2013-05-07 11:33:02.000 127 12613.10 161.57 54848.82 88888.00 2013-05-07 11:33:02.125 127 12613.20 161.60 54848.85 88888.00 2013-05-07 11:33:02.250 127 12613.25 161.60 54848.82 88888.00 2013-05-07 11:33:02.375 127 12613.25 161.60 54848.82 88888.00 2013-05-07 11:33:02.500 127 12613.25 161.62 54848.82 88888.00 2013-05-07 11:33:02.625 127 12613.25 161.60 54848.82 88888.00 2013-05-07 11:33:02.750 127 12613.20 161.57 54848.80 88888.00 2013-05-07 11:33:02.875 127 12613.20 161.57 54848.82 88888.00 2013-05-07 11:33:03.000 127 12613.23 161.57 54848.82 88888.00 2013-05-07 11:33:03.125 127 12613.20 161.55 54848.82 88888.00 2013-05-07 11:33:03.250 127 12613.17 161.57 54848.85 88888.00 2013-05-07 11:33:03.375 127 12613.20 161.60 54848.82 88888.00 2013-05-07 11:33:03.500 127 12613.17 161.60 54848.80 88888.00 2013-05-07 11:33:03.625 127 12613.15 161.60 54848.82 88888.00 2013-05-07 11:33:03.750 127 12613.20 161.60 54848.80 88888.00 2013-05-07 11:33:03.875 127 12613.20 161.60 54848.80 88888.00 2013-05-07 11:33:04.000 127 12613.17 161.60 54848.80 88888.00 2013-05-07 11:33:04.125 127 12613.15 161.62 54848.82 88888.00 2013-05-07 11:33:04.250 127 12613.17 161.60 54848.82 88888.00 2013-05-07 11:33:04.375 127 12613.25 161.65 54848.82 88888.00 2013-05-07 11:33:04.500 127 12613.25 161.68 54848.82 88888.00 2013-05-07 11:33:04.625 127 12613.20 161.65 54848.80 88888.00 2013-05-07 11:33:04.750 127 12613.12 161.62 54848.78 88888.00 2013-05-07 11:33:04.875 127 12613.10 161.62 54848.78 88888.00 2013-05-07 11:33:05.000 127 12613.10 161.62 54848.80 88888.00 2013-05-07 11:33:05.125 127 12613.12 161.62 54848.82 88888.00 2013-05-07 11:33:05.250 127 12613.12 161.62 54848.78 88888.00 2013-05-07 11:33:05.375 127 12613.12 161.62 54848.80 88888.00 2013-05-07 11:33:05.500 127 12613.15 161.68 54848.82 88888.00 2013-05-07 11:33:05.625 127 12613.12 161.68 54848.85 88888.00 2013-05-07 11:33:05.750 127 12613.10 161.70 54848.82 88888.00 2013-05-07 11:33:05.875 127 12613.10 161.68 54848.85 88888.00 2013-05-07 11:33:06.000 127 12613.12 161.70 54848.82 88888.00 2013-05-07 11:33:06.125 127 12613.15 161.68 54848.85 88888.00 2013-05-07 11:33:06.250 127 12613.20 161.68 54848.85 88888.00 2013-05-07 11:33:06.375 127 12613.20 161.72 54848.85 88888.00 2013-05-07 11:33:06.500 127 12613.12 161.72 54848.85 88888.00 2013-05-07 11:33:06.625 127 12613.15 161.70 54848.85 88888.00 2013-05-07 11:33:06.750 127 12613.20 161.70 54848.85 88888.00 2013-05-07 11:33:06.875 127 12613.27 161.72 54848.82 88888.00 2013-05-07 11:33:07.000 127 12613.25 161.72 54848.82 88888.00 2013-05-07 11:33:07.125 127 12613.15 161.72 54848.85 88888.00 2013-05-07 11:33:07.250 127 12613.08 161.70 54848.85 88888.00 2013-05-07 11:33:07.375 127 12613.10 161.70 54848.85 88888.00 2013-05-07 11:33:07.500 127 12613.10 161.70 54848.82 88888.00 2013-05-07 11:33:07.625 127 12613.08 161.70 54848.85 88888.00 2013-05-07 11:33:07.750 127 12613.08 161.72 54848.82 88888.00 2013-05-07 11:33:07.875 127 12613.00 161.70 54848.80 88888.00 2013-05-07 11:33:08.000 127 12613.05 161.70 54848.80 88888.00 2013-05-07 11:33:08.125 127 12613.12 161.72 54848.82 88888.00 2013-05-07 11:33:08.250 127 12613.15 161.72 54848.82 88888.00 2013-05-07 11:33:08.375 127 12613.08 161.72 54848.80 88888.00 2013-05-07 11:33:08.500 127 12613.02 161.72 54848.80 88888.00 2013-05-07 11:33:08.625 127 12613.02 161.72 54848.82 88888.00 2013-05-07 11:33:08.750 127 12613.08 161.75 54848.85 88888.00 2013-05-07 11:33:08.875 127 12613.08 161.75 54848.88 88888.00 2013-05-07 11:33:09.000 127 12613.10 161.75 54848.88 88888.00 2013-05-07 11:33:09.125 127 12613.08 161.72 54848.82 88888.00 2013-05-07 11:33:09.250 127 12612.95 161.75 54848.82 88888.00 2013-05-07 11:33:09.375 127 12612.95 161.75 54848.82 88888.00 2013-05-07 11:33:09.500 127 12613.00 161.75 54848.82 88888.00 2013-05-07 11:33:09.625 127 12613.02 161.75 54848.85 88888.00 2013-05-07 11:33:09.750 127 12613.00 161.75 54848.85 88888.00 2013-05-07 11:33:09.875 127 12612.98 161.75 54848.88 88888.00 2013-05-07 11:33:10.000 127 12612.98 161.75 54848.82 88888.00 2013-05-07 11:33:10.125 127 12613.00 161.75 54848.80 88888.00 2013-05-07 11:33:10.250 127 12613.02 161.75 54848.80 88888.00 2013-05-07 11:33:10.375 127 12613.02 161.78 54848.82 88888.00 2013-05-07 11:33:10.500 127 12613.08 161.72 54848.82 88888.00 2013-05-07 11:33:10.625 127 12613.05 161.78 54848.82 88888.00 2013-05-07 11:33:10.750 127 12613.00 161.78 54848.85 88888.00 2013-05-07 11:33:10.875 127 12613.00 161.82 54848.85 88888.00 2013-05-07 11:33:11.000 127 12613.02 161.80 54848.82 88888.00 2013-05-07 11:33:11.125 127 12613.10 161.82 54848.85 88888.00 2013-05-07 11:33:11.250 127 12613.02 161.80 54848.85 88888.00 2013-05-07 11:33:11.375 127 12612.95 161.80 54848.85 88888.00 2013-05-07 11:33:11.500 127 12612.95 161.78 54848.85 88888.00 2013-05-07 11:33:11.625 127 12613.02 161.80 54848.85 88888.00 2013-05-07 11:33:11.750 127 12613.05 161.80 54848.85 88888.00 2013-05-07 11:33:11.875 127 12613.05 161.78 54848.82 88888.00 2013-05-07 11:33:12.000 127 12613.02 161.75 54848.80 88888.00 2013-05-07 11:33:12.125 127 12612.95 161.78 54848.82 88888.00 2013-05-07 11:33:12.250 127 12612.90 161.80 54848.88 88888.00 2013-05-07 11:33:12.375 127 12612.92 161.82 54848.85 88888.00 2013-05-07 11:33:12.500 127 12612.92 161.82 54848.85 88888.00 2013-05-07 11:33:12.625 127 12612.83 161.80 54848.88 88888.00 2013-05-07 11:33:12.750 127 12612.83 161.80 54848.85 88888.00 2013-05-07 11:33:12.875 127 12612.90 161.82 54848.88 88888.00 2013-05-07 11:33:13.000 127 12612.95 161.85 54848.88 88888.00 2013-05-07 11:33:13.125 127 12612.90 161.85 54848.85 88888.00 2013-05-07 11:33:13.250 127 12612.90 161.82 54848.88 88888.00 2013-05-07 11:33:13.375 127 12612.92 161.85 54848.88 88888.00 2013-05-07 11:33:13.500 127 12612.95 161.88 54848.90 88888.00 2013-05-07 11:33:13.625 127 12612.98 161.88 54848.88 88888.00 2013-05-07 11:33:13.750 127 12613.02 161.90 54848.88 88888.00 2013-05-07 11:33:13.875 127 12613.02 161.88 54848.88 88888.00 2013-05-07 11:33:14.000 127 12612.92 161.85 54848.82 88888.00 2013-05-07 11:33:14.125 127 12612.83 161.85 54848.82 88888.00 2013-05-07 11:33:14.250 127 12612.88 161.85 54848.85 88888.00 2013-05-07 11:33:14.375 127 12612.95 161.85 54848.82 88888.00 2013-05-07 11:33:14.500 127 12612.98 161.88 54848.82 88888.00 2013-05-07 11:33:14.625 127 12612.90 161.88 54848.82 88888.00 2013-05-07 11:33:14.750 127 12612.98 161.88 54848.85 88888.00 2013-05-07 11:33:14.875 127 12612.98 161.88 54848.88 88888.00 2013-05-07 11:33:15.000 127 12612.90 161.90 54848.88 88888.00 2013-05-07 11:33:15.125 127 12612.85 161.88 54848.90 88888.00 2013-05-07 11:33:15.250 127 12612.92 161.88 54848.90 88888.00 2013-05-07 11:33:15.375 127 12612.95 161.93 54848.93 88888.00 2013-05-07 11:33:15.500 127 12612.85 161.93 54848.90 88888.00 2013-05-07 11:33:15.625 127 12612.80 161.88 54848.90 88888.00 2013-05-07 11:33:15.750 127 12612.80 161.90 54848.88 88888.00 2013-05-07 11:33:15.875 127 12612.85 161.90 54848.85 88888.00 2013-05-07 11:33:16.000 127 12612.92 161.90 54848.85 88888.00 2013-05-07 11:33:16.125 127 12612.98 161.90 54848.85 88888.00 2013-05-07 11:33:16.250 127 12612.98 161.85 54848.90 88888.00 2013-05-07 11:33:16.375 127 12612.92 161.90 54848.90 88888.00 2013-05-07 11:33:16.500 127 12612.83 161.88 54848.88 88888.00 2013-05-07 11:33:16.625 127 12612.83 161.88 54848.90 88888.00 2013-05-07 11:33:16.750 127 12612.83 161.90 54848.85 88888.00 2013-05-07 11:33:16.875 127 12612.85 161.95 54848.88 88888.00 2013-05-07 11:33:17.000 127 12612.90 161.97 54848.90 88888.00 2013-05-07 11:33:17.125 127 12612.90 161.97 54848.90 88888.00 2013-05-07 11:33:17.250 127 12612.85 161.95 54848.88 88888.00 2013-05-07 11:33:17.375 127 12612.88 161.95 54848.85 88888.00 2013-05-07 11:33:17.500 127 12612.90 161.93 54848.85 88888.00 2013-05-07 11:33:17.625 127 12612.95 161.95 54848.85 88888.00 2013-05-07 11:33:17.750 127 12612.90 161.95 54848.82 88888.00 2013-05-07 11:33:17.875 127 12612.90 161.95 54848.85 88888.00 2013-05-07 11:33:18.000 127 12612.88 161.95 54848.88 88888.00 2013-05-07 11:33:18.125 127 12612.83 161.97 54848.90 88888.00 2013-05-07 11:33:18.250 127 12612.80 161.97 54848.90 88888.00 2013-05-07 11:33:18.375 127 12612.77 162.00 54848.90 88888.00 2013-05-07 11:33:18.500 127 12612.77 162.00 54848.90 88888.00 2013-05-07 11:33:18.625 127 12612.83 162.00 54848.90 88888.00 2013-05-07 11:33:18.750 127 12612.85 162.03 54848.90 88888.00 2013-05-07 11:33:18.875 127 12612.88 161.97 54848.93 88888.00 2013-05-07 11:33:19.000 127 12612.88 161.97 54848.88 88888.00 2013-05-07 11:33:19.125 127 12612.88 161.97 54848.85 88888.00 2013-05-07 11:33:19.250 127 12612.85 161.95 54848.85 88888.00 2013-05-07 11:33:19.375 127 12612.80 161.97 54848.88 88888.00 2013-05-07 11:33:19.500 127 12612.83 161.97 54848.90 88888.00 2013-05-07 11:33:19.625 127 12612.85 162.00 54848.88 88888.00 2013-05-07 11:33:19.750 127 12612.83 162.00 54848.90 88888.00 2013-05-07 11:33:19.875 127 12612.77 161.97 54848.88 88888.00 2013-05-07 11:33:20.000 127 12612.70 161.93 54848.88 88888.00 2013-05-07 11:33:20.125 127 12612.70 161.97 54848.85 88888.00 2013-05-07 11:33:20.250 127 12612.73 162.00 54848.90 88888.00 2013-05-07 11:33:20.375 127 12612.77 162.03 54848.90 88888.00 2013-05-07 11:33:20.500 127 12612.77 162.03 54848.88 88888.00 2013-05-07 11:33:20.625 127 12612.73 162.05 54848.88 88888.00 2013-05-07 11:33:20.750 127 12612.73 162.07 54848.88 88888.00 2013-05-07 11:33:20.875 127 12612.75 162.07 54848.90 88888.00 2013-05-07 11:33:21.000 127 12612.73 162.05 54848.90 88888.00 2013-05-07 11:33:21.125 127 12612.77 162.07 54848.90 88888.00 2013-05-07 11:33:21.250 127 12612.77 162.05 54848.88 88888.00 2013-05-07 11:33:21.375 127 12612.73 162.05 54848.90 88888.00 2013-05-07 11:33:21.500 127 12612.75 162.05 54848.88 88888.00 2013-05-07 11:33:21.625 127 12612.80 162.05 54848.88 88888.00 2013-05-07 11:33:21.750 127 12612.83 162.07 54848.88 88888.00 2013-05-07 11:33:21.875 127 12612.90 162.10 54848.88 88888.00 2013-05-07 11:33:22.000 127 12612.88 162.10 54848.90 88888.00 2013-05-07 11:33:22.125 127 12612.88 162.10 54848.93 88888.00 2013-05-07 11:33:22.250 127 12612.85 162.05 54848.90 88888.00 2013-05-07 11:33:22.375 127 12612.92 162.10 54848.90 88888.00 2013-05-07 11:33:22.500 127 12612.95 162.12 54848.93 88888.00 2013-05-07 11:33:22.625 127 12612.98 162.07 54848.90 88888.00 2013-05-07 11:33:22.750 127 12612.92 162.07 54848.90 88888.00 2013-05-07 11:33:22.875 127 12612.88 162.07 54848.88 88888.00 2013-05-07 11:33:23.000 127 12612.80 162.10 54848.88 88888.00 2013-05-07 11:33:23.125 127 12612.85 162.10 54848.90 88888.00 2013-05-07 11:33:23.250 127 12612.88 162.10 54848.90 88888.00 2013-05-07 11:33:23.375 127 12612.88 162.10 54848.93 88888.00 2013-05-07 11:33:23.500 127 12612.85 162.10 54848.90 88888.00 2013-05-07 11:33:23.625 127 12612.85 162.15 54848.90 88888.00 2013-05-07 11:33:23.750 127 12612.88 162.18 54848.93 88888.00 2013-05-07 11:33:23.875 127 12612.88 162.10 54848.93 88888.00 2013-05-07 11:33:24.000 127 12612.83 162.07 54848.90 88888.00 2013-05-07 11:33:24.125 127 12612.85 162.10 54848.93 88888.00 2013-05-07 11:33:24.250 127 12612.90 162.07 54848.88 88888.00 2013-05-07 11:33:24.375 127 12612.83 162.07 54848.90 88888.00 2013-05-07 11:33:24.500 127 12612.80 162.07 54848.90 88888.00 2013-05-07 11:33:24.625 127 12612.85 162.10 54848.88 88888.00 2013-05-07 11:33:24.750 127 12612.85 162.12 54848.88 88888.00 2013-05-07 11:33:24.875 127 12612.80 162.15 54848.90 88888.00 2013-05-07 11:33:25.000 127 12612.83 162.15 54848.93 88888.00 2013-05-07 11:33:25.125 127 12612.85 162.15 54848.93 88888.00 2013-05-07 11:33:25.250 127 12612.83 162.10 54848.95 88888.00 2013-05-07 11:33:25.375 127 12612.83 162.12 54848.93 88888.00 2013-05-07 11:33:25.500 127 12612.85 162.15 54848.88 88888.00 2013-05-07 11:33:25.625 127 12612.90 162.18 54848.88 88888.00 2013-05-07 11:33:25.750 127 12612.85 162.10 54848.90 88888.00 2013-05-07 11:33:25.875 127 12612.77 162.12 54848.93 88888.00 2013-05-07 11:33:26.000 127 12612.80 162.12 54848.90 88888.00 2013-05-07 11:33:26.125 127 12612.88 162.12 54848.90 88888.00 2013-05-07 11:33:26.250 127 12612.83 162.12 54848.88 88888.00 2013-05-07 11:33:26.375 127 12612.80 162.18 54848.93 88888.00 2013-05-07 11:33:26.500 127 12612.83 162.18 54848.90 88888.00 2013-05-07 11:33:26.625 127 12612.80 162.15 54848.90 88888.00 2013-05-07 11:33:26.750 127 12612.70 162.15 54848.90 88888.00 2013-05-07 11:33:26.875 127 12612.73 162.18 54848.88 88888.00 2013-05-07 11:33:27.000 127 12612.73 162.20 54848.90 88888.00 2013-05-07 11:33:27.125 127 12612.73 162.18 54848.88 88888.00 2013-05-07 11:33:27.250 127 12612.75 162.12 54848.88 88888.00 2013-05-07 11:33:27.375 127 12612.77 162.18 54848.93 88888.00 2013-05-07 11:33:27.500 127 12612.80 162.20 54848.95 88888.00 2013-05-07 11:33:27.625 127 12612.77 162.18 54848.90 88888.00 2013-05-07 11:33:27.750 127 12612.80 162.20 54848.93 88888.00 2013-05-07 11:33:27.875 127 12612.83 162.22 54848.95 88888.00 2013-05-07 11:33:28.000 127 12612.83 162.18 54848.90 88888.00 2013-05-07 11:33:28.125 127 12612.88 162.18 54848.95 88888.00 2013-05-07 11:33:28.250 127 12612.90 162.18 54848.93 88888.00 2013-05-07 11:33:28.375 127 12612.90 162.20 54848.90 88888.00 2013-05-07 11:33:28.500 127 12612.83 162.22 54848.93 88888.00 2013-05-07 11:33:28.625 127 12612.77 162.22 54848.93 88888.00 2013-05-07 11:33:28.750 127 12612.83 162.25 54848.90 88888.00 2013-05-07 11:33:28.875 127 12612.88 162.22 54848.97 88888.00 2013-05-07 11:33:29.000 127 12612.80 162.20 54848.93 88888.00 2013-05-07 11:33:29.125 127 12612.77 162.20 54848.93 88888.00 2013-05-07 11:33:29.250 127 12612.77 162.20 54848.95 88888.00 2013-05-07 11:33:29.375 127 12612.88 162.25 54848.97 88888.00 2013-05-07 11:33:29.500 127 12612.85 162.25 54848.97 88888.00 2013-05-07 11:33:29.625 127 12612.90 162.22 54848.97 88888.00 2013-05-07 11:33:29.750 127 12612.88 162.25 54848.95 88888.00 2013-05-07 11:33:29.875 127 12612.85 162.22 54848.95 88888.00 2013-05-07 11:33:30.000 127 12612.80 162.25 54848.93 88888.00 2013-05-07 11:33:30.125 127 12612.80 162.25 54848.95 88888.00 2013-05-07 11:33:30.250 127 12612.80 162.22 54848.95 88888.00 2013-05-07 11:33:30.375 127 12612.83 162.22 54848.97 88888.00 2013-05-07 11:33:30.500 127 12612.85 162.25 54848.97 88888.00 2013-05-07 11:33:30.625 127 12612.83 162.25 54848.95 88888.00 2013-05-07 11:33:30.750 127 12612.80 162.25 54848.95 88888.00 2013-05-07 11:33:30.875 127 12612.77 162.30 54849.03 88888.00 2013-05-07 11:33:31.000 127 12612.83 162.32 54849.03 88888.00 2013-05-07 11:33:31.125 127 12612.88 162.28 54848.97 88888.00 2013-05-07 11:33:31.250 127 12612.88 162.20 54848.93 88888.00 2013-05-07 11:33:31.375 127 12612.83 162.25 54848.93 88888.00 2013-05-07 11:33:31.500 127 12612.80 162.25 54848.93 88888.00 2013-05-07 11:33:31.625 127 12612.80 162.30 54848.95 88888.00 2013-05-07 11:33:31.750 127 12612.77 162.22 54848.95 88888.00 2013-05-07 11:33:31.875 127 12612.77 162.22 54848.93 88888.00 2013-05-07 11:33:32.000 127 12612.83 162.25 54848.97 88888.00 2013-05-07 11:33:32.125 127 12612.88 162.30 54849.00 88888.00 2013-05-07 11:33:32.250 127 12612.90 162.28 54848.95 88888.00 2013-05-07 11:33:32.375 127 12612.88 162.22 54848.90 88888.00 2013-05-07 11:33:32.500 127 12612.83 162.22 54848.93 88888.00 2013-05-07 11:33:32.625 127 12612.85 162.28 54848.93 88888.00 2013-05-07 11:33:32.750 127 12612.83 162.30 54848.93 88888.00 2013-05-07 11:33:32.875 127 12612.85 162.30 54848.90 88888.00 2013-05-07 11:33:33.000 127 12612.90 162.32 54848.93 88888.00 2013-05-07 11:33:33.125 127 12612.80 162.32 54848.95 88888.00 2013-05-07 11:33:33.250 127 12612.75 162.30 54848.95 88888.00 2013-05-07 11:33:33.375 127 12612.73 162.28 54848.90 88888.00 2013-05-07 11:33:33.500 127 12612.70 162.30 54848.93 88888.00 2013-05-07 11:33:33.625 127 12612.75 162.35 54848.97 88888.00 2013-05-07 11:33:33.750 127 12612.77 162.32 54848.95 88888.00 2013-05-07 11:33:33.875 127 12612.77 162.28 54848.95 88888.00 2013-05-07 11:33:34.000 127 12612.77 162.30 54848.95 88888.00 2013-05-07 11:33:34.125 127 12612.77 162.32 54848.95 88888.00 2013-05-07 11:33:34.250 127 12612.75 162.30 54849.03 88888.00 2013-05-07 11:33:34.375 127 12612.83 162.30 54849.00 88888.00 2013-05-07 11:33:34.500 127 12612.88 162.30 54848.95 88888.00 2013-05-07 11:33:34.625 127 12612.88 162.35 54848.97 88888.00 2013-05-07 11:33:34.750 127 12612.80 162.35 54848.97 88888.00 2013-05-07 11:33:34.875 127 12612.77 162.32 54848.97 88888.00 2013-05-07 11:33:35.000 127 12612.73 162.32 54848.95 88888.00 2013-05-07 11:33:35.125 127 12612.73 162.35 54848.97 88888.00 2013-05-07 11:33:35.250 127 12612.70 162.32 54848.97 88888.00 2013-05-07 11:33:35.375 127 12612.70 162.32 54848.95 88888.00 2013-05-07 11:33:35.500 127 12612.73 162.35 54848.97 88888.00 2013-05-07 11:33:35.625 127 12612.77 162.32 54848.97 88888.00 2013-05-07 11:33:35.750 127 12612.80 162.35 54848.97 88888.00 2013-05-07 11:33:35.875 127 12612.80 162.40 54849.03 88888.00 2013-05-07 11:33:36.000 127 12612.77 162.38 54849.00 88888.00 2013-05-07 11:33:36.125 127 12612.77 162.35 54848.97 88888.00 2013-05-07 11:33:36.250 127 12612.70 162.35 54848.97 88888.00 2013-05-07 11:33:36.375 127 12612.73 162.38 54848.97 88888.00 2013-05-07 11:33:36.500 127 12612.77 162.38 54849.00 88888.00 2013-05-07 11:33:36.625 127 12612.77 162.35 54848.97 88888.00 2013-05-07 11:33:36.750 127 12612.83 162.35 54848.95 88888.00 2013-05-07 11:33:36.875 127 12612.80 162.38 54848.97 88888.00 2013-05-07 11:33:37.000 127 12612.77 162.40 54848.95 88888.00 2013-05-07 11:33:37.125 127 12612.73 162.40 54848.95 88888.00 2013-05-07 11:33:37.250 127 12612.67 162.35 54848.97 88888.00 2013-05-07 11:33:37.375 127 12612.70 162.40 54849.03 88888.00 2013-05-07 11:33:37.500 127 12612.70 162.40 54849.00 88888.00 2013-05-07 11:33:37.625 127 12612.70 162.38 54848.97 88888.00 2013-05-07 11:33:37.750 127 12612.67 162.38 54848.97 88888.00 2013-05-07 11:33:37.875 127 12612.67 162.35 54848.97 88888.00 2013-05-07 11:33:38.000 127 12612.73 162.40 54849.00 88888.00 2013-05-07 11:33:38.125 127 12612.80 162.38 54849.00 88888.00 2013-05-07 11:33:38.250 127 12612.73 162.35 54848.97 88888.00 2013-05-07 11:33:38.375 127 12612.75 162.38 54848.97 88888.00 2013-05-07 11:33:38.500 127 12612.80 162.40 54849.00 88888.00 2013-05-07 11:33:38.625 127 12612.83 162.40 54849.03 88888.00 2013-05-07 11:33:38.750 127 12612.80 162.40 54848.97 88888.00 2013-05-07 11:33:38.875 127 12612.77 162.40 54849.00 88888.00 2013-05-07 11:33:39.000 127 12612.83 162.40 54849.03 88888.00 2013-05-07 11:33:39.125 127 12612.85 162.43 54849.03 88888.00 2013-05-07 11:33:39.250 127 12612.80 162.40 54849.05 88888.00 2013-05-07 11:33:39.375 127 12612.80 162.38 54849.03 88888.00 2013-05-07 11:33:39.500 127 12612.77 162.40 54849.03 88888.00 2013-05-07 11:33:39.625 127 12612.77 162.40 54849.00 88888.00 2013-05-07 11:33:39.750 127 12612.80 162.40 54849.00 88888.00 2013-05-07 11:33:39.875 127 12612.77 162.40 54849.03 88888.00 2013-05-07 11:33:40.000 127 12612.77 162.38 54849.03 88888.00 2013-05-07 11:33:40.125 127 12612.83 162.38 54849.05 88888.00 2013-05-07 11:33:40.250 127 12612.85 162.38 54849.03 88888.00 2013-05-07 11:33:40.375 127 12612.85 162.38 54849.03 88888.00 2013-05-07 11:33:40.500 127 12612.85 162.35 54849.03 88888.00 2013-05-07 11:33:40.625 127 12612.88 162.40 54849.05 88888.00 2013-05-07 11:33:40.750 127 12612.92 162.38 54849.07 88888.00 2013-05-07 11:33:40.875 127 12612.92 162.40 54849.05 88888.00 2013-05-07 11:33:41.000 127 12612.83 162.40 54849.05 88888.00 2013-05-07 11:33:41.125 127 12612.85 162.43 54849.03 88888.00 2013-05-07 11:33:41.250 127 12612.80 162.35 54849.00 88888.00 2013-05-07 11:33:41.375 127 12612.80 162.40 54849.00 88888.00 2013-05-07 11:33:41.500 127 12612.85 162.40 54849.00 88888.00 2013-05-07 11:33:41.625 127 12612.85 162.40 54849.00 88888.00 2013-05-07 11:33:41.750 127 12612.83 162.40 54849.03 88888.00 2013-05-07 11:33:41.875 127 12612.83 162.40 54849.03 88888.00 2013-05-07 11:33:42.000 127 12612.85 162.40 54849.03 88888.00 2013-05-07 11:33:42.125 127 12612.83 162.38 54849.05 88888.00 2013-05-07 11:33:42.250 127 12612.80 162.32 54849.03 88888.00 2013-05-07 11:33:42.375 127 12612.83 162.38 54849.03 88888.00 2013-05-07 11:33:42.500 127 12612.77 162.40 54849.03 88888.00 2013-05-07 11:33:42.625 127 12612.77 162.43 54849.03 88888.00 2013-05-07 11:33:42.750 127 12612.75 162.38 54849.03 88888.00 2013-05-07 11:33:42.875 127 12612.77 162.38 54848.97 88888.00 2013-05-07 11:33:43.000 127 12612.77 162.38 54849.00 88888.00 2013-05-07 11:33:43.125 127 12612.73 162.40 54849.05 88888.00 2013-05-07 11:33:43.250 127 12612.67 162.38 54849.03 88888.00 2013-05-07 11:33:43.375 127 12612.73 162.40 54849.05 88888.00 2013-05-07 11:33:43.500 127 12612.77 162.43 54849.05 88888.00 2013-05-07 11:33:43.625 127 12612.77 162.40 54849.00 88888.00 2013-05-07 11:33:43.750 127 12612.75 162.40 54849.05 88888.00 2013-05-07 11:33:43.875 127 12612.77 162.40 54849.03 88888.00 2013-05-07 11:33:44.000 127 12612.77 162.38 54849.03 88888.00 2013-05-07 11:33:44.125 127 12612.75 162.38 54849.05 88888.00 2013-05-07 11:33:44.250 127 12612.62 162.35 54849.00 88888.00 2013-05-07 11:33:44.375 127 12612.65 162.35 54849.03 88888.00 2013-05-07 11:33:44.500 127 12612.77 162.38 54849.05 88888.00 2013-05-07 11:33:44.625 127 12612.80 162.35 54849.05 88888.00 2013-05-07 11:33:44.750 127 12612.73 162.35 54849.05 88888.00 2013-05-07 11:33:44.875 127 12612.67 162.35 54849.05 88888.00 2013-05-07 11:33:45.000 127 12612.67 162.35 54849.05 88888.00 2013-05-07 11:33:45.125 127 12612.70 162.35 54849.05 88888.00 2013-05-07 11:33:45.250 127 12612.77 162.32 54849.05 88888.00 2013-05-07 11:33:45.375 127 12612.83 162.30 54849.05 88888.00 2013-05-07 11:33:45.500 127 12612.77 162.32 54849.05 88888.00 2013-05-07 11:33:45.625 127 12612.77 162.38 54849.05 88888.00 2013-05-07 11:33:45.750 127 12612.83 162.38 54849.05 88888.00 2013-05-07 11:33:45.875 127 12612.80 162.40 54849.03 88888.00 2013-05-07 11:33:46.000 127 12612.77 162.38 54849.03 88888.00 2013-05-07 11:33:46.125 127 12612.75 162.35 54849.03 88888.00 2013-05-07 11:33:46.250 127 12612.77 162.35 54849.05 88888.00 2013-05-07 11:33:46.375 127 12612.77 162.40 54849.07 88888.00 2013-05-07 11:33:46.500 127 12612.73 162.35 54849.05 88888.00 2013-05-07 11:33:46.625 127 12612.75 162.32 54849.05 88888.00 2013-05-07 11:33:46.750 127 12612.80 162.35 54849.03 88888.00 2013-05-07 11:33:46.875 127 12612.80 162.40 54849.07 88888.00 2013-05-07 11:33:47.000 127 12612.75 162.40 54849.10 88888.00 2013-05-07 11:33:47.125 127 12612.75 162.43 54849.07 88888.00 2013-05-07 11:33:47.250 127 12612.73 162.38 54849.07 88888.00 2013-05-07 11:33:47.375 127 12612.77 162.35 54849.05 88888.00 2013-05-07 11:33:47.500 127 12612.77 162.38 54849.03 88888.00 2013-05-07 11:33:47.625 127 12612.77 162.35 54849.05 88888.00 2013-05-07 11:33:47.750 127 12612.80 162.35 54849.05 88888.00 2013-05-07 11:33:47.875 127 12612.88 162.35 54849.07 88888.00 2013-05-07 11:33:48.000 127 12612.85 162.35 54849.00 88888.00 2013-05-07 11:33:48.125 127 12612.73 162.35 54849.03 88888.00 2013-05-07 11:33:48.250 127 12612.67 162.32 54849.07 88888.00 2013-05-07 11:33:48.375 127 12612.67 162.32 54849.05 88888.00 2013-05-07 11:33:48.500 127 12612.67 162.30 54849.03 88888.00 2013-05-07 11:33:48.625 127 12612.75 162.32 54849.07 88888.00 2013-05-07 11:33:48.750 127 12612.77 162.35 54849.10 88888.00 2013-05-07 11:33:48.875 127 12612.80 162.35 54849.07 88888.00 2013-05-07 11:33:49.000 127 12612.75 162.30 54849.00 88888.00 2013-05-07 11:33:49.125 127 12612.75 162.30 54849.05 88888.00 2013-05-07 11:33:49.250 127 12612.75 162.30 54849.05 88888.00 2013-05-07 11:33:49.375 127 12612.77 162.32 54849.07 88888.00 2013-05-07 11:33:49.500 127 12612.77 162.35 54849.10 88888.00 2013-05-07 11:33:49.625 127 12612.75 162.38 54849.07 88888.00 2013-05-07 11:33:49.750 127 12612.73 162.38 54849.07 88888.00 2013-05-07 11:33:49.875 127 12612.75 162.38 54849.12 88888.00 2013-05-07 11:33:50.000 127 12612.80 162.35 54849.10 88888.00 2013-05-07 11:33:50.125 127 12612.83 162.38 54849.12 88888.00 2013-05-07 11:33:50.250 127 12612.73 162.32 54849.10 88888.00 2013-05-07 11:33:50.375 127 12612.70 162.32 54849.07 88888.00 2013-05-07 11:33:50.500 127 12612.75 162.30 54849.10 88888.00 2013-05-07 11:33:50.625 127 12612.77 162.35 54849.07 88888.00 2013-05-07 11:33:50.750 127 12612.80 162.35 54849.10 88888.00 2013-05-07 11:33:50.875 127 12612.77 162.35 54849.10 88888.00 2013-05-07 11:33:51.000 127 12612.83 162.38 54849.10 88888.00 2013-05-07 11:33:51.125 127 12612.80 162.32 54849.10 88888.00 2013-05-07 11:33:51.250 127 12612.75 162.28 54849.05 88888.00 2013-05-07 11:33:51.375 127 12612.75 162.30 54849.05 88888.00 2013-05-07 11:33:51.500 127 12612.73 162.32 54849.10 88888.00 2013-05-07 11:33:51.625 127 12612.75 162.28 54849.07 88888.00 2013-05-07 11:33:51.750 127 12612.80 162.28 54849.05 88888.00 2013-05-07 11:33:51.875 127 12612.77 162.30 54849.05 88888.00 2013-05-07 11:33:52.000 127 12612.77 162.35 54849.07 88888.00 2013-05-07 11:33:52.125 127 12612.83 162.32 54849.10 88888.00 2013-05-07 11:33:52.250 127 12612.83 162.30 54849.07 88888.00 2013-05-07 11:33:52.375 127 12612.85 162.32 54849.05 88888.00 2013-05-07 11:33:52.500 127 12612.80 162.35 54849.07 88888.00 2013-05-07 11:33:52.625 127 12612.77 162.35 54849.15 88888.00 2013-05-07 11:33:52.750 127 12612.75 162.35 54849.18 88888.00 2013-05-07 11:33:52.875 127 12612.80 162.35 54849.15 88888.00 2013-05-07 11:33:53.000 127 12612.83 162.35 54849.12 88888.00 2013-05-07 11:33:53.125 127 12612.80 162.35 54849.12 88888.00 2013-05-07 11:33:53.250 127 12612.75 162.28 54849.12 88888.00 2013-05-07 11:33:53.375 127 12612.75 162.30 54849.18 88888.00 2013-05-07 11:33:53.500 127 12612.75 162.32 54849.18 88888.00 2013-05-07 11:33:53.625 127 12612.77 162.30 54849.15 88888.00 2013-05-07 11:33:53.750 127 12612.83 162.32 54849.15 88888.00 2013-05-07 11:33:53.875 127 12612.80 162.32 54849.15 88888.00 2013-05-07 11:33:54.000 127 12612.83 162.28 54849.15 88888.00 2013-05-07 11:33:54.125 127 12612.80 162.25 54849.15 88888.00 2013-05-07 11:33:54.250 127 12612.75 162.25 54849.10 88888.00 2013-05-07 11:33:54.375 127 12612.73 162.28 54849.10 88888.00 2013-05-07 11:33:54.500 127 12612.75 162.30 54849.15 88888.00 2013-05-07 11:33:54.625 127 12612.75 162.30 54849.18 88888.00 2013-05-07 11:33:54.750 127 12612.70 162.30 54849.15 88888.00 2013-05-07 11:33:54.875 127 12612.75 162.28 54849.15 88888.00 2013-05-07 11:33:55.000 127 12612.80 162.28 54849.15 88888.00 2013-05-07 11:33:55.125 127 12612.73 162.28 54849.18 88888.00 2013-05-07 11:33:55.250 127 12612.65 162.28 54849.15 88888.00 2013-05-07 11:33:55.375 127 12612.65 162.28 54849.12 88888.00 2013-05-07 11:33:55.500 127 12612.65 162.28 54849.12 88888.00 2013-05-07 11:33:55.625 127 12612.65 162.22 54849.10 88888.00 2013-05-07 11:33:55.750 127 12612.73 162.25 54849.12 88888.00 2013-05-07 11:33:55.875 127 12612.75 162.30 54849.15 88888.00 2013-05-07 11:33:56.000 127 12612.77 162.30 54849.15 88888.00 2013-05-07 11:33:56.125 127 12612.80 162.28 54849.15 88888.00 2013-05-07 11:33:56.250 127 12612.75 162.28 54849.20 88888.00 2013-05-07 11:33:56.375 127 12612.70 162.30 54849.20 88888.00 2013-05-07 11:33:56.500 127 12612.65 162.32 54849.15 88888.00 2013-05-07 11:33:56.625 127 12612.65 162.30 54849.18 88888.00 2013-05-07 11:33:56.750 127 12612.67 162.30 54849.18 88888.00 2013-05-07 11:33:56.875 127 12612.62 162.28 54849.18 88888.00 2013-05-07 11:33:57.000 127 12612.65 162.25 54849.15 88888.00 2013-05-07 11:33:57.125 127 12612.67 162.28 54849.18 88888.00 2013-05-07 11:33:57.250 127 12612.70 162.25 54849.18 88888.00 2013-05-07 11:33:57.375 127 12612.70 162.25 54849.20 88888.00 2013-05-07 11:33:57.500 127 12612.73 162.28 54849.18 88888.00 2013-05-07 11:33:57.625 127 12612.75 162.30 54849.18 88888.00 2013-05-07 11:33:57.750 127 12612.75 162.28 54849.18 88888.00 2013-05-07 11:33:57.875 127 12612.73 162.28 54849.18 88888.00 2013-05-07 11:33:58.000 127 12612.67 162.28 54849.18 88888.00 2013-05-07 11:33:58.125 127 12612.65 162.28 54849.20 88888.00 2013-05-07 11:33:58.250 127 12612.73 162.28 54849.28 88888.00 2013-05-07 11:33:58.375 127 12612.77 162.25 54849.25 88888.00 2013-05-07 11:33:58.500 127 12612.80 162.28 54849.20 88888.00 2013-05-07 11:33:58.625 127 12612.77 162.28 54849.18 88888.00 2013-05-07 11:33:58.750 127 12612.80 162.30 54849.18 88888.00 2013-05-07 11:33:58.875 127 12612.75 162.30 54849.20 88888.00 2013-05-07 11:33:59.000 127 12612.73 162.25 54849.15 88888.00 2013-05-07 11:33:59.125 127 12612.67 162.25 54849.15 88888.00 2013-05-07 11:33:59.250 127 12612.62 162.22 54849.18 88888.00 2013-05-07 11:33:59.375 127 12612.62 162.22 54849.10 88888.00 2013-05-07 11:33:59.500 127 12612.62 162.18 54849.12 88888.00 2013-05-07 11:33:59.625 127 12612.65 162.20 54849.18 88888.00 2013-05-07 11:33:59.750 127 12612.67 162.25 54849.18 88888.00 2013-05-07 11:33:59.875 127 12612.62 162.25 54849.18 88888.00 2013-05-07 11:34:00.000 127 12612.65 162.20 54849.15 88888.00 2013-05-07 11:34:00.125 127 12612.70 162.18 54849.18 88888.00 2013-05-07 11:34:00.250 127 12612.75 162.18 54849.18 88888.00 2013-05-07 11:34:00.375 127 12612.75 162.20 54849.20 88888.00 2013-05-07 11:34:00.500 127 12612.73 162.22 54849.20 88888.00 2013-05-07 11:34:00.625 127 12612.75 162.22 54849.20 88888.00 2013-05-07 11:34:00.750 127 12612.73 162.20 54849.18 88888.00 2013-05-07 11:34:00.875 127 12612.67 162.18 54849.18 88888.00 2013-05-07 11:34:01.000 127 12612.73 162.18 54849.22 88888.00 2013-05-07 11:34:01.125 127 12612.67 162.20 54849.22 88888.00 2013-05-07 11:34:01.250 127 12612.65 162.18 54849.22 88888.00 2013-05-07 11:34:01.375 127 12612.75 162.20 54849.20 88888.00 2013-05-07 11:34:01.500 127 12612.70 162.15 54849.18 88888.00 2013-05-07 11:34:01.625 127 12612.70 162.18 54849.22 88888.00 2013-05-07 11:34:01.750 127 12612.73 162.20 54849.25 88888.00 2013-05-07 11:34:01.875 127 12612.80 162.22 54849.25 88888.00 2013-05-07 11:34:02.000 127 12612.75 162.22 54849.22 88888.00 2013-05-07 11:34:02.125 127 12612.73 162.20 54849.22 88888.00 2013-05-07 11:34:02.250 127 12612.73 162.20 54849.22 88888.00 2013-05-07 11:34:02.375 127 12612.75 162.22 54849.25 88888.00 2013-05-07 11:34:02.500 127 12612.70 162.20 54849.28 88888.00 2013-05-07 11:34:02.625 127 12612.70 162.18 54849.22 88888.00 2013-05-07 11:34:02.750 127 12612.70 162.18 54849.22 88888.00 2013-05-07 11:34:02.875 127 12612.73 162.20 54849.25 88888.00 2013-05-07 11:34:03.000 127 12612.70 162.18 54849.22 88888.00 2013-05-07 11:34:03.125 127 12612.70 162.15 54849.22 88888.00 2013-05-07 11:34:03.250 127 12612.77 162.18 54849.28 88888.00 2013-05-07 11:34:03.375 127 12612.75 162.15 54849.28 88888.00 2013-05-07 11:34:03.500 127 12612.75 162.12 54849.28 88888.00 2013-05-07 11:34:03.625 127 12612.75 162.15 54849.25 88888.00 2013-05-07 11:34:03.750 127 12612.70 162.18 54849.28 88888.00 2013-05-07 11:34:03.875 127 12612.75 162.15 54849.28 88888.00 2013-05-07 11:34:04.000 127 12612.77 162.12 54849.25 88888.00 2013-05-07 11:34:04.125 127 12612.77 162.15 54849.28 88888.00 2013-05-07 11:34:04.250 127 12612.75 162.15 54849.28 88888.00 2013-05-07 11:34:04.375 127 12612.73 162.15 54849.30 88888.00 2013-05-07 11:34:04.500 127 12612.73 162.18 54849.30 88888.00 2013-05-07 11:34:04.625 127 12612.67 162.18 54849.30 88888.00 2013-05-07 11:34:04.750 127 12612.65 162.15 54849.32 88888.00 2013-05-07 11:34:04.875 127 12612.67 162.15 54849.30 88888.00 2013-05-07 11:34:05.000 127 12612.67 162.18 54849.30 88888.00 2013-05-07 11:34:05.125 127 12612.70 162.18 54849.28 88888.00 2013-05-07 11:34:05.250 127 12612.70 162.15 54849.28 88888.00 2013-05-07 11:34:05.375 127 12612.70 162.15 54849.30 88888.00 2013-05-07 11:34:05.500 127 12612.65 162.15 54849.32 88888.00 2013-05-07 11:34:05.625 127 12612.65 162.20 54849.32 88888.00 2013-05-07 11:34:05.750 127 12612.65 162.18 54849.30 88888.00 2013-05-07 11:34:05.875 127 12612.67 162.15 54849.30 88888.00 2013-05-07 11:34:06.000 127 12612.75 162.18 54849.30 88888.00 2013-05-07 11:34:06.125 127 12612.75 162.10 54849.28 88888.00 2013-05-07 11:34:06.250 127 12612.65 162.07 54849.28 88888.00 2013-05-07 11:34:06.375 127 12612.73 162.12 54849.28 88888.00 2013-05-07 11:34:06.500 127 12612.73 162.15 54849.28 88888.00 2013-05-07 11:34:06.625 127 12612.75 162.12 54849.30 88888.00 2013-05-07 11:34:06.750 127 12612.75 162.12 54849.30 88888.00 2013-05-07 11:34:06.875 127 12612.75 162.10 54849.32 88888.00 2013-05-07 11:34:07.000 127 12612.67 162.12 54849.30 88888.00 2013-05-07 11:34:07.125 127 12612.70 162.12 54849.30 88888.00 2013-05-07 11:34:07.250 127 12612.62 162.07 54849.28 88888.00 2013-05-07 11:34:07.375 127 12612.65 162.12 54849.32 88888.00 2013-05-07 11:34:07.500 127 12612.75 162.10 54849.30 88888.00 2013-05-07 11:34:07.625 127 12612.75 162.07 54849.30 88888.00 2013-05-07 11:34:07.750 127 12612.70 162.07 54849.28 88888.00 2013-05-07 11:34:07.875 127 12612.65 162.07 54849.30 88888.00 2013-05-07 11:34:08.000 127 12612.65 162.07 54849.30 88888.00 2013-05-07 11:34:08.125 127 12612.70 162.10 54849.30 88888.00 2013-05-07 11:34:08.250 127 12612.73 162.05 54849.30 88888.00 2013-05-07 11:34:08.375 127 12612.67 162.10 54849.28 88888.00 2013-05-07 11:34:08.500 127 12612.65 162.07 54849.25 88888.00 2013-05-07 11:34:08.625 127 12612.67 162.07 54849.30 88888.00 2013-05-07 11:34:08.750 127 12612.73 162.12 54849.35 88888.00 2013-05-07 11:34:08.875 127 12612.73 162.10 54849.35 88888.00 2013-05-07 11:34:09.000 127 12612.75 162.10 54849.28 88888.00 2013-05-07 11:34:09.125 127 12612.70 162.10 54849.28 88888.00 2013-05-07 11:34:09.250 127 12612.62 162.10 54849.32 88888.00 2013-05-07 11:34:09.375 127 12612.67 162.12 54849.30 88888.00 2013-05-07 11:34:09.500 127 12612.70 162.10 54849.30 88888.00 2013-05-07 11:34:09.625 127 12612.75 162.10 54849.32 88888.00 2013-05-07 11:34:09.750 127 12612.70 162.07 54849.30 88888.00 2013-05-07 11:34:09.875 127 12612.62 162.10 54849.32 88888.00 2013-05-07 11:34:10.000 127 12612.65 162.07 54849.35 88888.00 2013-05-07 11:34:10.125 127 12612.70 162.07 54849.35 88888.00 2013-05-07 11:34:10.250 127 12612.67 162.05 54849.35 88888.00 2013-05-07 11:34:10.375 127 12612.65 162.07 54849.35 88888.00 2013-05-07 11:34:10.500 127 12612.60 162.07 54849.32 88888.00 2013-05-07 11:34:10.625 127 12612.62 162.05 54849.30 88888.00 2013-05-07 11:34:10.750 127 12612.70 162.05 54849.30 88888.00 2013-05-07 11:34:10.875 127 12612.70 162.03 54849.30 88888.00 2013-05-07 11:34:11.000 127 12612.67 162.03 54849.28 88888.00 2013-05-07 11:34:11.125 127 12612.65 162.05 54849.32 88888.00 2013-05-07 11:34:11.250 127 12612.62 162.03 54849.35 88888.00 2013-05-07 11:34:11.375 127 12612.60 162.05 54849.38 88888.00 2013-05-07 11:34:11.500 127 12612.60 162.07 54849.38 88888.00 2013-05-07 11:34:11.625 127 12612.58 162.05 54849.35 88888.00 2013-05-07 11:34:11.750 127 12612.58 162.03 54849.32 88888.00 2013-05-07 11:34:11.875 127 12612.67 162.05 54849.38 88888.00 2013-05-07 11:34:12.000 127 12612.67 162.07 54849.38 88888.00 2013-05-07 11:34:12.125 127 12612.65 162.05 54849.38 88888.00 2013-05-07 11:34:12.250 127 12612.60 162.00 54849.35 88888.00 2013-05-07 11:34:12.375 127 12612.60 162.00 54849.32 88888.00 2013-05-07 11:34:12.500 127 12612.67 162.00 54849.35 88888.00 2013-05-07 11:34:12.625 127 12612.65 162.00 54849.35 88888.00 2013-05-07 11:34:12.750 127 12612.62 162.03 54849.35 88888.00 2013-05-07 11:34:12.875 127 12612.58 161.97 54849.32 88888.00 2013-05-07 11:34:13.000 127 12612.55 161.97 54849.32 88888.00 2013-05-07 11:34:13.125 127 12612.58 162.00 54849.35 88888.00 2013-05-07 11:34:13.250 127 12612.60 161.97 54849.38 88888.00 2013-05-07 11:34:13.375 127 12612.70 162.00 54849.38 88888.00 2013-05-07 11:34:13.500 127 12612.65 162.03 54849.38 88888.00 2013-05-07 11:34:13.625 127 12612.65 162.03 54849.38 88888.00 2013-05-07 11:34:13.750 127 12612.60 162.00 54849.40 88888.00 2013-05-07 11:34:13.875 127 12612.55 161.97 54849.35 88888.00 2013-05-07 11:34:14.000 127 12612.52 161.97 54849.35 88888.00 2013-05-07 11:34:14.125 127 12612.58 161.97 54849.38 88888.00 2013-05-07 11:34:14.250 127 12612.60 161.97 54849.40 88888.00 2013-05-07 11:34:14.375 127 12612.65 162.03 54849.40 88888.00 2013-05-07 11:34:14.500 127 12612.70 162.03 54849.40 88888.00 2013-05-07 11:34:14.625 127 12612.60 162.00 54849.38 88888.00 2013-05-07 11:34:14.750 127 12612.60 162.05 54849.38 88888.00 2013-05-07 11:34:14.875 127 12612.65 162.05 54849.38 88888.00 2013-05-07 11:34:15.000 127 12612.67 162.00 54849.40 88888.00 2013-05-07 11:34:15.125 127 12612.65 162.00 54849.40 88888.00 2013-05-07 11:34:15.250 127 12612.60 161.97 54849.40 88888.00 2013-05-07 11:34:15.375 127 12612.65 162.03 54849.40 88888.00 2013-05-07 11:34:15.500 127 12612.67 162.03 54849.43 88888.00 2013-05-07 11:34:15.625 127 12612.65 161.97 54849.38 88888.00 2013-05-07 11:34:15.750 127 12612.60 161.97 54849.38 88888.00 2013-05-07 11:34:15.875 127 12612.60 161.97 54849.40 88888.00 2013-05-07 11:34:16.000 127 12612.65 162.05 54849.43 88888.00 2013-05-07 11:34:16.125 127 12612.67 162.03 54849.45 88888.00 2013-05-07 11:34:16.250 127 12612.65 162.00 54849.45 88888.00 2013-05-07 11:34:16.375 127 12612.62 162.00 54849.45 88888.00 2013-05-07 11:34:16.500 127 12612.58 162.03 54849.40 88888.00 2013-05-07 11:34:16.625 127 12612.48 162.03 54849.40 88888.00 2013-05-07 11:34:16.750 127 12612.48 161.97 54849.40 88888.00 2013-05-07 11:34:16.875 127 12612.50 161.97 54849.43 88888.00 2013-05-07 11:34:17.000 127 12612.52 162.00 54849.43 88888.00 2013-05-07 11:34:17.125 127 12612.62 162.03 54849.43 88888.00 2013-05-07 11:34:17.250 127 12612.65 162.00 54849.45 88888.00 2013-05-07 11:34:17.375 127 12612.60 161.97 54849.43 88888.00 2013-05-07 11:34:17.500 127 12612.52 162.00 54849.40 88888.00 2013-05-07 11:34:17.625 127 12612.45 162.00 54849.40 88888.00 2013-05-07 11:34:17.750 127 12612.48 162.00 54849.43 88888.00 2013-05-07 11:34:17.875 127 12612.58 162.00 54849.47 88888.00 2013-05-07 11:34:18.000 127 12612.60 162.03 54849.45 88888.00 2013-05-07 11:34:18.125 127 12612.58 162.00 54849.47 88888.00 2013-05-07 11:34:18.250 127 12612.52 161.97 54849.45 88888.00 2013-05-07 11:34:18.375 127 12612.52 161.95 54849.47 88888.00 2013-05-07 11:34:18.500 127 12612.55 161.95 54849.47 88888.00 2013-05-07 11:34:18.625 127 12612.62 162.00 54849.47 88888.00 2013-05-07 11:34:18.750 127 12612.65 161.97 54849.47 88888.00 2013-05-07 11:34:18.875 127 12612.70 162.03 54849.50 88888.00 2013-05-07 11:34:19.000 127 12612.73 162.03 54849.50 88888.00 2013-05-07 11:34:19.125 127 12612.65 162.00 54849.47 88888.00 2013-05-07 11:34:19.250 127 12612.65 161.95 54849.45 88888.00 2013-05-07 11:34:19.375 127 12612.67 162.00 54849.47 88888.00 2013-05-07 11:34:19.500 127 12612.62 161.97 54849.45 88888.00 2013-05-07 11:34:19.625 127 12612.58 162.00 54849.47 88888.00 2013-05-07 11:34:19.750 127 12612.65 162.03 54849.50 88888.00 2013-05-07 11:34:19.875 127 12612.70 162.00 54849.45 88888.00 2013-05-07 11:34:20.000 127 12612.70 161.97 54849.45 88888.00 2013-05-07 11:34:20.125 127 12612.62 161.97 54849.50 88888.00 2013-05-07 11:34:20.250 127 12612.58 161.97 54849.50 88888.00 2013-05-07 11:34:20.375 127 12612.60 161.97 54849.50 88888.00 2013-05-07 11:34:20.500 127 12612.55 161.97 54849.47 88888.00 2013-05-07 11:34:20.625 127 12612.58 162.00 54849.50 88888.00 2013-05-07 11:34:20.750 127 12612.55 162.05 54849.53 88888.00 2013-05-07 11:34:20.875 127 12612.58 162.03 54849.50 88888.00 2013-05-07 11:34:21.000 127 12612.50 161.97 54849.47 88888.00 2013-05-07 11:34:21.125 127 12612.40 161.95 54849.50 88888.00 2013-05-07 11:34:21.250 127 12612.40 161.95 54849.50 88888.00 2013-05-07 11:34:21.375 127 12612.48 162.00 54849.50 88888.00 2013-05-07 11:34:21.500 127 12612.42 162.00 54849.47 88888.00 2013-05-07 11:34:21.625 127 12612.45 161.95 54849.50 88888.00 2013-05-07 11:34:21.750 127 12612.48 161.95 54849.53 88888.00 2013-05-07 11:34:21.875 127 12612.48 161.95 54849.50 88888.00 2013-05-07 11:34:22.000 127 12612.48 161.97 54849.47 88888.00 2013-05-07 11:34:22.125 127 12612.50 161.95 54849.47 88888.00 2013-05-07 11:34:22.250 127 12612.50 161.93 54849.53 88888.00 2013-05-07 11:34:22.375 127 12612.50 161.97 54849.55 88888.00 2013-05-07 11:34:22.500 127 12612.45 162.00 54849.55 88888.00 2013-05-07 11:34:22.625 127 12612.42 161.95 54849.53 88888.00 2013-05-07 11:34:22.750 127 12612.48 161.95 54849.50 88888.00 2013-05-07 11:34:22.875 127 12612.45 161.95 54849.53 88888.00 2013-05-07 11:34:23.000 127 12612.42 161.93 54849.53 88888.00 2013-05-07 11:34:23.125 127 12612.40 161.93 54849.53 88888.00 2013-05-07 11:34:23.250 127 12612.42 161.90 54849.53 88888.00 2013-05-07 11:34:23.375 127 12612.45 161.95 54849.53 88888.00 2013-05-07 11:34:23.500 127 12612.40 161.97 54849.53 88888.00 2013-05-07 11:34:23.625 127 12612.40 161.95 54849.53 88888.00 2013-05-07 11:34:23.750 127 12612.48 161.95 54849.55 88888.00 2013-05-07 11:34:23.875 127 12612.48 161.97 54849.55 88888.00 2013-05-07 11:34:24.000 127 12612.42 161.93 54849.50 88888.00 2013-05-07 11:34:24.125 127 12612.40 161.93 54849.50 88888.00 2013-05-07 11:34:24.250 127 12612.38 161.93 54849.53 88888.00 2013-05-07 11:34:24.375 127 12612.38 161.93 54849.53 88888.00 2013-05-07 11:34:24.500 127 12612.40 161.90 54849.53 88888.00 2013-05-07 11:34:24.625 127 12612.40 161.90 54849.53 88888.00 2013-05-07 11:34:24.750 127 12612.38 161.90 54849.53 88888.00 2013-05-07 11:34:24.875 127 12612.40 161.93 54849.47 88888.00 2013-05-07 11:34:25.000 127 12612.42 161.95 54849.47 88888.00 2013-05-07 11:34:25.125 127 12612.48 161.97 54849.55 88888.00 2013-05-07 11:34:25.250 127 12612.45 161.93 54849.57 88888.00 2013-05-07 11:34:25.375 127 12612.42 161.95 54849.57 88888.00 2013-05-07 11:34:25.500 127 12612.40 161.95 54849.55 88888.00 2013-05-07 11:34:25.625 127 12612.42 161.93 54849.55 88888.00 2013-05-07 11:34:25.750 127 12612.40 161.90 54849.53 88888.00 2013-05-07 11:34:25.875 127 12612.40 161.90 54849.55 88888.00 2013-05-07 11:34:26.000 127 12612.38 161.93 54849.53 88888.00 2013-05-07 11:34:26.125 127 12612.38 161.97 54849.57 88888.00 2013-05-07 11:34:26.250 127 12612.38 161.97 54849.60 88888.00 2013-05-07 11:34:26.375 127 12612.42 162.00 54849.60 88888.00 2013-05-07 11:34:26.500 127 12612.45 161.97 54849.55 88888.00 2013-05-07 11:34:26.625 127 12612.40 162.00 54849.55 88888.00 2013-05-07 11:34:26.750 127 12612.40 161.95 54849.55 88888.00 2013-05-07 11:34:26.875 127 12612.27 161.93 54849.55 88888.00 2013-05-07 11:34:27.000 127 12612.25 161.90 54849.55 88888.00 2013-05-07 11:34:27.125 127 12612.35 161.95 54849.57 88888.00 2013-05-07 11:34:27.250 127 12612.38 161.95 54849.60 88888.00 2013-05-07 11:34:27.375 127 12612.40 161.97 54849.60 88888.00 2013-05-07 11:34:27.500 127 12612.48 161.97 54849.60 88888.00 2013-05-07 11:34:27.625 127 12612.45 161.97 54849.57 88888.00 2013-05-07 11:34:27.750 127 12612.38 161.97 54849.60 88888.00 2013-05-07 11:34:27.875 127 12612.38 161.95 54849.60 88888.00 2013-05-07 11:34:28.000 127 12612.40 161.93 54849.53 88888.00 2013-05-07 11:34:28.125 127 12612.38 161.90 54849.55 88888.00 2013-05-07 11:34:28.250 127 12612.33 161.93 54849.57 88888.00 2013-05-07 11:34:28.375 127 12612.33 161.95 54849.57 88888.00 2013-05-07 11:34:28.500 127 12612.33 161.95 54849.55 88888.00 2013-05-07 11:34:28.625 127 12612.38 161.95 54849.57 88888.00 2013-05-07 11:34:28.750 127 12612.40 161.95 54849.57 88888.00 2013-05-07 11:34:28.875 127 12612.38 161.97 54849.60 88888.00 2013-05-07 11:34:29.000 127 12612.38 161.97 54849.57 88888.00 2013-05-07 11:34:29.125 127 12612.40 161.97 54849.62 88888.00 2013-05-07 11:34:29.250 127 12612.42 161.97 54849.57 88888.00 2013-05-07 11:34:29.375 127 12612.42 162.00 54849.57 88888.00 2013-05-07 11:34:29.500 127 12612.38 161.93 54849.55 88888.00 2013-05-07 11:34:29.625 127 12612.33 161.95 54849.57 88888.00 2013-05-07 11:34:29.750 127 12612.33 161.97 54849.60 88888.00 2013-05-07 11:34:29.875 127 12612.35 162.00 54849.60 88888.00 2013-05-07 11:34:30.000 127 12612.38 162.00 54849.57 88888.00 2013-05-07 11:34:30.125 127 12612.38 161.97 54849.57 88888.00 2013-05-07 11:34:30.250 127 12612.40 161.93 54849.57 88888.00 2013-05-07 11:34:30.375 127 12612.38 161.95 54849.60 88888.00 2013-05-07 11:34:30.500 127 12612.38 161.95 54849.60 88888.00 2013-05-07 11:34:30.625 127 12612.40 161.97 54849.62 88888.00 2013-05-07 11:34:30.750 127 12612.40 161.95 54849.60 88888.00 2013-05-07 11:34:30.875 127 12612.35 161.97 54849.57 88888.00 2013-05-07 11:34:31.000 127 12612.35 162.00 54849.60 88888.00 2013-05-07 11:34:31.125 127 12612.45 161.97 54849.62 88888.00 2013-05-07 11:34:31.250 127 12612.42 161.95 54849.62 88888.00 2013-05-07 11:34:31.375 127 12612.42 161.95 54849.62 88888.00 2013-05-07 11:34:31.500 127 12612.42 161.95 54849.60 88888.00 2013-05-07 11:34:31.625 127 12612.40 161.95 54849.62 88888.00 2013-05-07 11:34:31.750 127 12612.38 161.97 54849.60 88888.00 2013-05-07 11:34:31.875 127 12612.35 162.00 54849.60 88888.00 2013-05-07 11:34:32.000 127 12612.40 162.00 54849.60 88888.00 2013-05-07 11:34:32.125 127 12612.35 162.00 54849.60 88888.00 2013-05-07 11:34:32.250 127 12612.33 161.95 54849.60 88888.00 2013-05-07 11:34:32.375 127 12612.25 161.95 54849.57 88888.00 2013-05-07 11:34:32.500 127 12612.23 161.90 54849.55 88888.00 2013-05-07 11:34:32.625 127 12612.27 161.90 54849.55 88888.00 2013-05-07 11:34:32.750 127 12612.25 161.90 54849.55 88888.00 2013-05-07 11:34:32.875 127 12612.25 161.93 54849.57 88888.00 2013-05-07 11:34:33.000 127 12612.27 161.95 54849.55 88888.00 2013-05-07 11:34:33.125 127 12612.27 161.95 54849.57 88888.00 2013-05-07 11:34:33.250 127 12612.30 161.95 54849.57 88888.00 2013-05-07 11:34:33.375 127 12612.33 161.95 54849.60 88888.00 2013-05-07 11:34:33.500 127 12612.30 161.95 54849.60 88888.00 2013-05-07 11:34:33.625 127 12612.30 161.95 54849.60 88888.00 2013-05-07 11:34:33.750 127 12612.30 161.97 54849.57 88888.00 2013-05-07 11:34:33.875 127 12612.30 161.97 54849.60 88888.00 2013-05-07 11:34:34.000 127 12612.27 161.93 54849.60 88888.00 2013-05-07 11:34:34.125 127 12612.27 161.95 54849.60 88888.00 2013-05-07 11:34:34.250 127 12612.27 161.95 54849.60 88888.00 2013-05-07 11:34:34.375 127 12612.27 161.95 54849.60 88888.00 2013-05-07 11:34:34.500 127 12612.30 161.95 54849.62 88888.00 2013-05-07 11:34:34.625 127 12612.25 161.95 54849.65 88888.00 2013-05-07 11:34:34.750 127 12612.23 161.97 54849.65 88888.00 2013-05-07 11:34:34.875 127 12612.25 161.95 54849.62 88888.00 2013-05-07 11:34:35.000 127 12612.25 161.93 54849.60 88888.00 2013-05-07 11:34:35.125 127 12612.25 161.95 54849.65 88888.00 2013-05-07 11:34:35.250 127 12612.27 161.95 54849.62 88888.00 2013-05-07 11:34:35.375 127 12612.25 161.97 54849.62 88888.00 2013-05-07 11:34:35.500 127 12612.27 161.97 54849.65 88888.00 2013-05-07 11:34:35.625 127 12612.30 161.97 54849.65 88888.00 2013-05-07 11:34:35.750 127 12612.40 161.97 54849.65 88888.00 2013-05-07 11:34:35.875 127 12612.45 161.97 54849.65 88888.00 2013-05-07 11:34:36.000 127 12612.45 161.97 54849.65 88888.00 2013-05-07 11:34:36.125 127 12612.45 161.95 54849.62 88888.00 2013-05-07 11:34:36.250 127 12612.45 161.95 54849.65 88888.00 2013-05-07 11:34:36.375 127 12612.38 161.97 54849.70 88888.00 2013-05-07 11:34:36.500 127 12612.33 161.97 54849.68 88888.00 2013-05-07 11:34:36.625 127 12612.25 161.95 54849.65 88888.00 2013-05-07 11:34:36.750 127 12612.27 161.95 54849.65 88888.00 2013-05-07 11:34:36.875 127 12612.35 161.95 54849.70 88888.00 2013-05-07 11:34:37.000 127 12612.33 161.95 54849.68 88888.00 2013-05-07 11:34:37.125 127 12612.30 161.97 54849.68 88888.00 2013-05-07 11:34:37.250 127 12612.23 161.95 54849.72 88888.00 2013-05-07 11:34:37.375 127 12612.20 161.97 54849.68 88888.00 2013-05-07 11:34:37.500 127 12612.20 161.95 54849.65 88888.00 2013-05-07 11:34:37.625 127 12612.20 161.93 54849.62 88888.00 2013-05-07 11:34:37.750 127 12612.20 161.97 54849.62 88888.00 2013-05-07 11:34:37.875 127 12612.23 161.95 54849.62 88888.00 2013-05-07 11:34:38.000 127 12612.25 161.95 54849.60 88888.00 2013-05-07 11:34:38.125 127 12612.15 161.90 54849.65 88888.00 2013-05-07 11:34:38.250 127 12612.12 161.90 54849.65 88888.00 2013-05-07 11:34:38.375 127 12612.20 161.95 54849.62 88888.00 2013-05-07 11:34:38.500 127 12612.17 161.95 54849.62 88888.00 2013-05-07 11:34:38.625 127 12612.17 161.95 54849.60 88888.00 2013-05-07 11:34:38.750 127 12612.20 161.97 54849.60 88888.00 2013-05-07 11:34:38.875 127 12612.20 161.97 54849.57 88888.00 2013-05-07 11:34:39.000 127 12612.17 161.95 54849.60 88888.00 2013-05-07 11:34:39.125 127 12612.10 161.93 54849.60 88888.00 2013-05-07 11:34:39.250 127 12612.12 161.93 54849.62 88888.00 2013-05-07 11:34:39.375 127 12612.15 161.95 54849.62 88888.00 2013-05-07 11:34:39.500 127 12612.17 161.97 54849.62 88888.00 2013-05-07 11:34:39.625 127 12612.23 161.93 54849.62 88888.00 2013-05-07 11:34:39.750 127 12612.25 161.93 54849.57 88888.00 2013-05-07 11:34:39.875 127 12612.20 161.93 54849.62 88888.00 2013-05-07 11:34:40.000 127 12612.17 161.93 54849.62 88888.00 2013-05-07 11:34:40.125 127 12612.23 161.95 54849.65 88888.00 2013-05-07 11:34:40.250 127 12612.25 161.95 54849.65 88888.00 2013-05-07 11:34:40.375 127 12612.27 161.95 54849.68 88888.00 2013-05-07 11:34:40.500 127 12612.23 161.97 54849.68 88888.00 2013-05-07 11:34:40.625 127 12612.12 161.97 54849.68 88888.00 2013-05-07 11:34:40.750 127 12612.17 161.97 54849.65 88888.00 2013-05-07 11:34:40.875 127 12612.20 161.97 54849.68 88888.00 2013-05-07 11:34:41.000 127 12612.25 161.93 54849.68 88888.00 2013-05-07 11:34:41.125 127 12612.25 161.95 54849.65 88888.00 2013-05-07 11:34:41.250 127 12612.15 161.93 54849.62 88888.00 2013-05-07 11:34:41.375 127 12612.15 161.95 54849.62 88888.00 2013-05-07 11:34:41.500 127 12612.12 161.93 54849.62 88888.00 2013-05-07 11:34:41.625 127 12612.10 161.93 54849.62 88888.00 2013-05-07 11:34:41.750 127 12612.08 161.95 54849.68 88888.00 2013-05-07 11:34:41.875 127 12612.12 161.93 54849.68 88888.00 2013-05-07 11:34:42.000 127 12612.17 161.95 54849.68 88888.00 2013-05-07 11:34:42.125 127 12612.23 161.95 54849.70 88888.00 2013-05-07 11:34:42.250 127 12612.17 161.93 54849.70 88888.00 2013-05-07 11:34:42.375 127 12612.23 161.95 54849.68 88888.00 2013-05-07 11:34:42.500 127 12612.23 161.97 54849.65 88888.00 2013-05-07 11:34:42.625 127 12612.25 161.95 54849.68 88888.00 2013-05-07 11:34:42.750 127 12612.25 161.97 54849.70 88888.00 2013-05-07 11:34:42.875 127 12612.20 161.97 54849.68 88888.00 2013-05-07 11:34:43.000 127 12612.20 161.95 54849.68 88888.00 2013-05-07 11:34:43.125 127 12612.12 161.93 54849.70 88888.00 2013-05-07 11:34:43.250 127 12612.15 161.95 54849.70 88888.00 2013-05-07 11:34:43.375 127 12612.27 161.95 54849.70 88888.00 2013-05-07 11:34:43.500 127 12612.25 161.95 54849.68 88888.00 2013-05-07 11:34:43.625 127 12612.23 161.93 54849.65 88888.00 2013-05-07 11:34:43.750 127 12612.20 161.95 54849.65 88888.00 2013-05-07 11:34:43.875 127 12612.15 161.95 54849.65 88888.00 2013-05-07 11:34:44.000 127 12612.08 161.93 54849.65 88888.00 2013-05-07 11:34:44.125 127 12612.15 161.97 54849.70 88888.00 2013-05-07 11:34:44.250 127 12612.20 161.97 54849.72 88888.00 2013-05-07 11:34:44.375 127 12612.25 161.97 54849.72 88888.00 2013-05-07 11:34:44.500 127 12612.27 161.97 54849.70 88888.00 2013-05-07 11:34:44.625 127 12612.30 161.97 54849.68 88888.00 2013-05-07 11:34:44.750 127 12612.30 161.93 54849.70 88888.00 2013-05-07 11:34:44.875 127 12612.25 161.93 54849.68 88888.00 2013-05-07 11:34:45.000 127 12612.27 161.93 54849.68 88888.00 2013-05-07 11:34:45.125 127 12612.33 161.95 54849.68 88888.00 2013-05-07 11:34:45.250 127 12612.33 161.93 54849.68 88888.00 2013-05-07 11:34:45.375 127 12612.33 161.97 54849.68 88888.00 2013-05-07 11:34:45.500 127 12612.33 161.97 54849.70 88888.00 2013-05-07 11:34:45.625 127 12612.33 161.95 54849.68 88888.00 2013-05-07 11:34:45.750 127 12612.30 161.93 54849.68 88888.00 2013-05-07 11:34:45.875 127 12612.33 161.97 54849.70 88888.00 2013-05-07 11:34:46.000 127 12612.38 161.93 54849.68 88888.00 2013-05-07 11:34:46.125 127 12612.40 161.97 54849.70 88888.00 2013-05-07 11:34:46.250 127 12612.38 161.97 54849.70 88888.00 2013-05-07 11:34:46.375 127 12612.35 161.97 54849.68 88888.00 2013-05-07 11:34:46.500 127 12612.23 161.97 54849.65 88888.00 2013-05-07 11:34:46.625 127 12612.08 161.97 54849.68 88888.00 2013-05-07 11:34:46.750 127 12612.12 161.97 54849.70 88888.00 2013-05-07 11:34:46.875 127 12612.20 162.00 54849.70 88888.00 2013-05-07 11:34:47.000 127 12612.17 162.00 54849.70 88888.00 2013-05-07 11:34:47.125 127 12612.17 162.00 54849.70 88888.00 2013-05-07 11:34:47.250 127 12612.27 161.97 54849.70 88888.00 2013-05-07 11:34:47.375 127 12612.27 162.00 54849.70 88888.00 2013-05-07 11:34:47.500 127 12612.25 162.00 54849.70 88888.00 2013-05-07 11:34:47.625 127 12612.23 161.97 54849.65 88888.00 2013-05-07 11:34:47.750 127 12612.23 161.97 54849.68 88888.00 2013-05-07 11:34:47.875 127 12612.30 161.97 54849.72 88888.00 2013-05-07 11:34:48.000 127 12612.30 162.00 54849.70 88888.00 2013-05-07 11:34:48.125 127 12612.27 162.00 54849.72 88888.00 2013-05-07 11:34:48.250 127 12612.33 161.95 54849.72 88888.00 2013-05-07 11:34:48.375 127 12612.35 162.00 54849.72 88888.00 2013-05-07 11:34:48.500 127 12612.27 162.03 54849.72 88888.00 2013-05-07 11:34:48.625 127 12612.25 162.05 54849.75 88888.00 2013-05-07 11:34:48.750 127 12612.23 162.03 54849.75 88888.00 2013-05-07 11:34:48.875 127 12612.20 162.03 54849.75 88888.00 2013-05-07 11:34:49.000 127 12612.25 162.03 54849.70 88888.00 2013-05-07 11:34:49.125 127 12612.25 162.00 54849.70 88888.00 2013-05-07 11:34:49.250 127 12612.20 161.97 54849.70 88888.00 2013-05-07 11:34:49.375 127 12612.23 162.03 54849.70 88888.00 2013-05-07 11:34:49.500 127 12612.30 162.00 54849.72 88888.00 2013-05-07 11:34:49.625 127 12612.30 162.00 54849.72 88888.00 2013-05-07 11:34:49.750 127 12612.23 162.00 54849.70 88888.00 2013-05-07 11:34:49.875 127 12612.17 162.03 54849.72 88888.00 2013-05-07 11:34:50.000 127 12612.15 162.05 54849.72 88888.00 2013-05-07 11:34:50.125 127 12612.17 162.03 54849.72 88888.00 2013-05-07 11:34:50.250 127 12612.12 162.00 54849.70 88888.00 2013-05-07 11:34:50.375 127 12612.15 162.03 54849.70 88888.00 2013-05-07 11:34:50.500 127 12612.15 162.03 54849.70 88888.00 2013-05-07 11:34:50.625 127 12612.15 161.97 54849.70 88888.00 2013-05-07 11:34:50.750 127 12612.12 162.00 54849.70 88888.00 2013-05-07 11:34:50.875 127 12612.12 162.00 54849.72 88888.00 2013-05-07 11:34:51.000 127 12612.10 162.00 54849.75 88888.00 2013-05-07 11:34:51.125 127 12612.08 162.00 54849.68 88888.00 2013-05-07 11:34:51.250 127 12612.10 162.03 54849.72 88888.00 2013-05-07 11:34:51.375 127 12612.17 162.03 54849.75 88888.00 2013-05-07 11:34:51.500 127 12612.23 162.03 54849.75 88888.00 2013-05-07 11:34:51.625 127 12612.20 161.97 54849.78 88888.00 2013-05-07 11:34:51.750 127 12612.15 161.97 54849.75 88888.00 2013-05-07 11:34:51.875 127 12612.17 162.03 54849.75 88888.00 2013-05-07 11:34:52.000 127 12612.20 162.05 54849.75 88888.00 2013-05-07 11:34:52.125 127 12612.25 162.05 54849.75 88888.00 2013-05-07 11:34:52.250 127 12612.25 162.00 54849.72 88888.00 2013-05-07 11:34:52.375 127 12612.30 161.97 54849.75 88888.00 2013-05-07 11:34:52.500 127 12612.25 162.00 54849.75 88888.00 2013-05-07 11:34:52.625 127 12612.23 162.05 54849.78 88888.00 2013-05-07 11:34:52.750 127 12612.25 162.07 54849.80 88888.00 2013-05-07 11:34:52.875 127 12612.30 162.03 54849.75 88888.00 2013-05-07 11:34:53.000 127 12612.30 162.00 54849.70 88888.00 2013-05-07 11:34:53.125 127 12612.23 162.03 54849.72 88888.00 2013-05-07 11:34:53.250 127 12612.15 162.00 54849.72 88888.00 2013-05-07 11:34:53.375 127 12612.20 162.00 54849.70 88888.00 2013-05-07 11:34:53.500 127 12612.25 162.03 54849.72 88888.00 2013-05-07 11:34:53.625 127 12612.20 162.03 54849.75 88888.00 2013-05-07 11:34:53.750 127 12612.20 162.00 54849.70 88888.00 2013-05-07 11:34:53.875 127 12612.20 162.00 54849.68 88888.00 2013-05-07 11:34:54.000 127 12612.17 161.97 54849.68 88888.00 2013-05-07 11:34:54.125 127 12612.17 162.00 54849.70 88888.00 2013-05-07 11:34:54.250 127 12612.12 162.05 54849.75 88888.00 2013-05-07 11:34:54.375 127 12612.10 162.03 54849.72 88888.00 2013-05-07 11:34:54.500 127 12612.08 162.00 54849.70 88888.00 2013-05-07 11:34:54.625 127 12612.17 162.00 54849.70 88888.00 2013-05-07 11:34:54.750 127 12612.20 162.00 54849.70 88888.00 2013-05-07 11:34:54.875 127 12612.15 162.03 54849.72 88888.00 2013-05-07 11:34:55.000 127 12612.15 162.05 54849.75 88888.00 2013-05-07 11:34:55.125 127 12612.10 162.03 54849.72 88888.00 2013-05-07 11:34:55.250 127 12612.08 162.03 54849.70 88888.00 2013-05-07 11:34:55.375 127 12612.15 162.05 54849.70 88888.00 2013-05-07 11:34:55.500 127 12612.17 162.07 54849.72 88888.00 2013-05-07 11:34:55.625 127 12612.20 162.10 54849.75 88888.00 2013-05-07 11:34:55.750 127 12612.17 162.07 54849.72 88888.00 2013-05-07 11:34:55.875 127 12612.17 162.10 54849.75 88888.00 2013-05-07 11:34:56.000 127 12612.20 162.07 54849.75 88888.00 2013-05-07 11:34:56.125 127 12612.15 162.05 54849.72 88888.00 2013-05-07 11:34:56.250 127 12612.15 162.05 54849.72 88888.00 2013-05-07 11:34:56.375 127 12612.17 162.07 54849.75 88888.00 2013-05-07 11:34:56.500 127 12612.15 162.07 54849.80 88888.00 2013-05-07 11:34:56.625 127 12612.17 162.07 54849.75 88888.00 2013-05-07 11:34:56.750 127 12612.15 162.05 54849.78 88888.00 2013-05-07 11:34:56.875 127 12612.15 162.07 54849.78 88888.00 2013-05-07 11:34:57.000 127 12612.12 162.05 54849.75 88888.00 2013-05-07 11:34:57.125 127 12612.17 162.07 54849.80 88888.00 2013-05-07 11:34:57.250 127 12612.15 162.10 54849.78 88888.00 2013-05-07 11:34:57.375 127 12612.17 162.10 54849.78 88888.00 2013-05-07 11:34:57.500 127 12612.15 162.07 54849.75 88888.00 2013-05-07 11:34:57.625 127 12612.10 162.05 54849.78 88888.00 2013-05-07 11:34:57.750 127 12612.08 162.05 54849.78 88888.00 2013-05-07 11:34:57.875 127 12612.08 162.07 54849.75 88888.00 2013-05-07 11:34:58.000 127 12612.10 162.07 54849.72 88888.00 2013-05-07 11:34:58.125 127 12612.15 162.05 54849.75 88888.00 2013-05-07 11:34:58.250 127 12612.17 162.10 54849.80 88888.00 2013-05-07 11:34:58.375 127 12612.17 162.12 54849.80 88888.00 2013-05-07 11:34:58.500 127 12612.15 162.10 54849.75 88888.00 2013-05-07 11:34:58.625 127 12612.17 162.05 54849.78 88888.00 2013-05-07 11:34:58.750 127 12612.23 162.05 54849.80 88888.00 2013-05-07 11:34:58.875 127 12612.25 162.07 54849.80 88888.00 2013-05-07 11:34:59.000 127 12612.17 162.07 54849.80 88888.00 2013-05-07 11:34:59.125 127 12612.17 162.10 54849.78 88888.00 2013-05-07 11:34:59.250 127 12612.23 162.10 54849.78 88888.00 2013-05-07 11:34:59.375 127 12612.25 162.12 54849.75 88888.00 2013-05-07 11:34:59.500 127 12612.20 162.10 54849.72 88888.00 2013-05-07 11:34:59.625 127 12612.23 162.07 54849.72 88888.00 2013-05-07 11:34:59.750 127 12612.25 162.10 54849.70 88888.00 2013-05-07 11:34:59.875 127 12612.25 162.10 54849.70 88888.00 2013-05-07 11:35:00.000 127 12612.20 162.12 54849.72 88888.00 2013-05-07 11:35:00.125 127 12612.17 162.12 54849.78 88888.00 2013-05-07 11:35:00.250 127 12612.17 162.10 54849.78 88888.00 2013-05-07 11:35:00.375 127 12612.15 162.12 54849.78 88888.00 2013-05-07 11:35:00.500 127 12612.23 162.15 54849.78 88888.00 2013-05-07 11:35:00.625 127 12612.25 162.15 54849.78 88888.00 2013-05-07 11:35:00.750 127 12612.23 162.10 54849.75 88888.00 2013-05-07 11:35:00.875 127 12612.15 162.12 54849.72 88888.00 2013-05-07 11:35:01.000 127 12612.12 162.12 54849.72 88888.00 2013-05-07 11:35:01.125 127 12612.17 162.10 54849.75 88888.00 2013-05-07 11:35:01.250 127 12612.17 162.07 54849.75 88888.00 2013-05-07 11:35:01.375 127 12612.15 162.12 54849.75 88888.00 2013-05-07 11:35:01.500 127 12612.12 162.12 54849.75 88888.00 2013-05-07 11:35:01.625 127 12612.12 162.12 54849.80 88888.00 2013-05-07 11:35:01.750 127 12612.08 162.10 54849.80 88888.00 2013-05-07 11:35:01.875 127 12612.10 162.15 54849.80 88888.00 2013-05-07 11:35:02.000 127 12612.12 162.12 54849.78 88888.00 2013-05-07 11:35:02.125 127 12612.10 162.15 54849.78 88888.00 2013-05-07 11:35:02.250 127 12612.05 162.10 54849.78 88888.00 2013-05-07 11:35:02.375 127 12612.10 162.15 54849.78 88888.00 2013-05-07 11:35:02.500 127 12612.12 162.18 54849.78 88888.00 2013-05-07 11:35:02.625 127 12612.12 162.15 54849.75 88888.00 2013-05-07 11:35:02.750 127 12612.10 162.18 54849.75 88888.00 2013-05-07 11:35:02.875 127 12612.05 162.12 54849.75 88888.00 2013-05-07 11:35:03.000 127 12611.98 162.12 54849.75 88888.00 2013-05-07 11:35:03.125 127 12611.98 162.10 54849.75 88888.00 2013-05-07 11:35:03.250 127 12612.00 162.12 54849.78 88888.00 2013-05-07 11:35:03.375 127 12612.05 162.18 54849.78 88888.00 2013-05-07 11:35:03.500 127 12612.02 162.18 54849.78 88888.00 2013-05-07 11:35:03.625 127 12612.00 162.12 54849.80 88888.00 2013-05-07 11:35:03.750 127 12611.98 162.15 54849.80 88888.00 2013-05-07 11:35:03.875 127 12612.00 162.15 54849.78 88888.00 2013-05-07 11:35:04.000 127 12612.08 162.18 54849.75 88888.00 2013-05-07 11:35:04.125 127 12612.10 162.12 54849.75 88888.00 2013-05-07 11:35:04.250 127 12612.12 162.12 54849.75 88888.00 2013-05-07 11:35:04.375 127 12612.15 162.15 54849.80 88888.00 2013-05-07 11:35:04.500 127 12612.15 162.20 54849.80 88888.00 2013-05-07 11:35:04.625 127 12612.10 162.18 54849.78 88888.00 2013-05-07 11:35:04.750 127 12612.02 162.18 54849.75 88888.00 2013-05-07 11:35:04.875 127 12612.02 162.22 54849.80 88888.00 2013-05-07 11:35:05.000 127 12612.02 162.25 54849.78 88888.00 2013-05-07 11:35:05.125 127 12612.02 162.20 54849.75 88888.00 2013-05-07 11:35:05.250 127 12611.98 162.18 54849.75 88888.00 2013-05-07 11:35:05.375 127 12611.95 162.18 54849.78 88888.00 2013-05-07 11:35:05.500 127 12611.95 162.20 54849.80 88888.00 2013-05-07 11:35:05.625 127 12611.98 162.22 54849.80 88888.00 2013-05-07 11:35:05.750 127 12612.00 162.22 54849.80 88888.00 2013-05-07 11:35:05.875 127 12612.08 162.25 54849.78 88888.00 2013-05-07 11:35:06.000 127 12612.05 162.22 54849.80 88888.00 2013-05-07 11:35:06.125 127 12612.00 162.22 54849.82 88888.00 2013-05-07 11:35:06.250 127 12612.00 162.20 54849.80 88888.00 2013-05-07 11:35:06.375 127 12612.02 162.20 54849.78 88888.00 2013-05-07 11:35:06.500 127 12612.00 162.20 54849.75 88888.00 2013-05-07 11:35:06.625 127 12612.02 162.22 54849.78 88888.00 2013-05-07 11:35:06.750 127 12612.02 162.22 54849.78 88888.00 2013-05-07 11:35:06.875 127 12612.02 162.22 54849.78 88888.00 2013-05-07 11:35:07.000 127 12612.05 162.20 54849.78 88888.00 2013-05-07 11:35:07.125 127 12612.05 162.22 54849.82 88888.00 2013-05-07 11:35:07.250 127 12612.05 162.20 54849.82 88888.00 2013-05-07 11:35:07.375 127 12612.02 162.28 54849.85 88888.00 2013-05-07 11:35:07.500 127 12612.02 162.28 54849.85 88888.00 2013-05-07 11:35:07.625 127 12611.98 162.25 54849.82 88888.00 2013-05-07 11:35:07.750 127 12611.98 162.25 54849.80 88888.00 2013-05-07 11:35:07.875 127 12612.02 162.25 54849.82 88888.00 2013-05-07 11:35:08.000 127 12612.02 162.25 54849.82 88888.00 2013-05-07 11:35:08.125 127 12612.05 162.28 54849.82 88888.00 2013-05-07 11:35:08.250 127 12612.08 162.25 54849.82 88888.00 2013-05-07 11:35:08.375 127 12612.08 162.22 54849.82 88888.00 2013-05-07 11:35:08.500 127 12612.00 162.20 54849.80 88888.00 2013-05-07 11:35:08.625 127 12611.98 162.20 54849.80 88888.00 2013-05-07 11:35:08.750 127 12611.98 162.28 54849.85 88888.00 2013-05-07 11:35:08.875 127 12611.98 162.28 54849.85 88888.00 2013-05-07 11:35:09.000 127 12612.02 162.30 54849.80 88888.00 2013-05-07 11:35:09.125 127 12612.08 162.25 54849.80 88888.00 2013-05-07 11:35:09.250 127 12612.05 162.25 54849.82 88888.00 2013-05-07 11:35:09.375 127 12612.05 162.28 54849.82 88888.00 2013-05-07 11:35:09.500 127 12612.05 162.30 54849.80 88888.00 2013-05-07 11:35:09.625 127 12612.10 162.30 54849.80 88888.00 2013-05-07 11:35:09.750 127 12612.15 162.30 54849.80 88888.00 2013-05-07 11:35:09.875 127 12612.08 162.30 54849.82 88888.00 2013-05-07 11:35:10.000 127 12612.10 162.30 54849.85 88888.00 2013-05-07 11:35:10.125 127 12612.05 162.30 54849.85 88888.00 2013-05-07 11:35:10.250 127 12612.02 162.25 54849.82 88888.00 2013-05-07 11:35:10.375 127 12612.02 162.30 54849.82 88888.00 2013-05-07 11:35:10.500 127 12612.05 162.28 54849.80 88888.00 2013-05-07 11:35:10.625 127 12612.05 162.30 54849.80 88888.00 2013-05-07 11:35:10.750 127 12612.05 162.32 54849.82 88888.00 2013-05-07 11:35:10.875 127 12611.98 162.32 54849.82 88888.00 2013-05-07 11:35:11.000 127 12611.95 162.32 54849.85 88888.00 2013-05-07 11:35:11.125 127 12611.98 162.35 54849.85 88888.00 2013-05-07 11:35:11.250 127 12612.10 162.35 54849.85 88888.00 2013-05-07 11:35:11.375 127 12612.10 162.35 54849.85 88888.00 2013-05-07 11:35:11.500 127 12612.08 162.35 54849.82 88888.00 2013-05-07 11:35:11.625 127 12612.00 162.30 54849.80 88888.00 2013-05-07 11:35:11.750 127 12612.00 162.32 54849.80 88888.00 2013-05-07 11:35:11.875 127 12612.05 162.32 54849.80 88888.00 2013-05-07 11:35:12.000 127 12612.02 162.32 54849.80 88888.00 2013-05-07 11:35:12.125 127 12612.05 162.32 54849.82 88888.00 2013-05-07 11:35:12.250 127 12612.05 162.32 54849.85 88888.00 2013-05-07 11:35:12.375 127 12612.02 162.32 54849.82 88888.00 2013-05-07 11:35:12.500 127 12612.00 162.32 54849.82 88888.00 2013-05-07 11:35:12.625 127 12612.02 162.35 54849.82 88888.00 2013-05-07 11:35:12.750 127 12612.05 162.38 54849.82 88888.00 2013-05-07 11:35:12.875 127 12612.10 162.38 54849.82 88888.00 2013-05-07 11:35:13.000 127 12612.10 162.35 54849.82 88888.00 2013-05-07 11:35:13.125 127 12612.08 162.38 54849.85 88888.00 2013-05-07 11:35:13.250 127 12612.00 162.35 54849.85 88888.00 2013-05-07 11:35:13.375 127 12612.08 162.35 54849.85 88888.00 2013-05-07 11:35:13.500 127 12612.05 162.35 54849.85 88888.00 2013-05-07 11:35:13.625 127 12612.15 162.38 54849.85 88888.00 2013-05-07 11:35:13.750 127 12612.08 162.35 54849.82 88888.00 2013-05-07 11:35:13.875 127 12612.05 162.32 54849.80 88888.00 2013-05-07 11:35:14.000 127 12612.05 162.35 54849.80 88888.00 2013-05-07 11:35:14.125 127 12612.08 162.38 54849.82 88888.00 2013-05-07 11:35:14.250 127 12612.08 162.35 54849.85 88888.00 2013-05-07 11:35:14.375 127 12612.12 162.35 54849.82 88888.00 2013-05-07 11:35:14.500 127 12612.10 162.38 54849.80 88888.00 2013-05-07 11:35:14.625 127 12612.05 162.38 54849.82 88888.00 2013-05-07 11:35:14.750 127 12612.05 162.40 54849.85 88888.00 2013-05-07 11:35:14.875 127 12612.08 162.43 54849.82 88888.00 2013-05-07 11:35:15.000 127 12612.08 162.40 54849.80 88888.00 2013-05-07 11:35:15.125 127 12612.02 162.38 54849.80 88888.00 2013-05-07 11:35:15.250 127 12612.05 162.35 54849.80 88888.00 2013-05-07 11:35:15.375 127 12612.10 162.40 54849.78 88888.00 2013-05-07 11:35:15.500 127 12612.08 162.40 54849.80 88888.00 2013-05-07 11:35:15.625 127 12612.08 162.40 54849.80 88888.00 2013-05-07 11:35:15.750 127 12612.05 162.35 54849.78 88888.00 2013-05-07 11:35:15.875 127 12612.08 162.35 54849.80 88888.00 2013-05-07 11:35:16.000 127 12612.08 162.35 54849.80 88888.00 2013-05-07 11:35:16.125 127 12612.05 162.38 54849.82 88888.00 2013-05-07 11:35:16.250 127 12612.08 162.40 54849.85 88888.00 2013-05-07 11:35:16.375 127 12612.05 162.43 54849.82 88888.00 2013-05-07 11:35:16.500 127 12612.05 162.38 54849.82 88888.00 2013-05-07 11:35:16.625 127 12612.08 162.38 54849.80 88888.00 2013-05-07 11:35:16.750 127 12612.08 162.35 54849.85 88888.00 2013-05-07 11:35:16.875 127 12612.08 162.40 54849.82 88888.00 2013-05-07 11:35:17.000 127 12612.05 162.40 54849.85 88888.00 2013-05-07 11:35:17.125 127 12612.08 162.43 54849.82 88888.00 2013-05-07 11:35:17.250 127 12612.08 162.40 54849.88 88888.00 2013-05-07 11:35:17.375 127 12612.08 162.43 54849.85 88888.00 2013-05-07 11:35:17.500 127 12612.08 162.43 54849.85 88888.00 2013-05-07 11:35:17.625 127 12612.05 162.43 54849.88 88888.00 2013-05-07 11:35:17.750 127 12612.02 162.45 54849.88 88888.00 2013-05-07 11:35:17.875 127 12612.08 162.45 54849.88 88888.00 2013-05-07 11:35:18.000 127 12612.02 162.45 54849.85 88888.00 2013-05-07 11:35:18.125 127 12612.05 162.43 54849.80 88888.00 2013-05-07 11:35:18.250 127 12612.02 162.40 54849.85 88888.00 2013-05-07 11:35:18.375 127 12612.08 162.45 54849.90 88888.00 2013-05-07 11:35:18.500 127 12612.05 162.45 54849.88 88888.00 2013-05-07 11:35:18.625 127 12612.02 162.43 54849.88 88888.00 2013-05-07 11:35:18.750 127 12612.00 162.45 54849.80 88888.00 2013-05-07 11:35:18.875 127 12612.08 162.45 54849.82 88888.00 2013-05-07 11:35:19.000 127 12612.10 162.47 54849.85 88888.00 2013-05-07 11:35:19.125 127 12612.15 162.47 54849.85 88888.00 2013-05-07 11:35:19.250 127 12612.15 162.47 54849.85 88888.00 2013-05-07 11:35:19.375 127 12612.12 162.47 54849.82 88888.00 2013-05-07 11:35:19.500 127 12612.08 162.47 54849.80 88888.00 2013-05-07 11:35:19.625 127 12612.08 162.45 54849.82 88888.00 2013-05-07 11:35:19.750 127 12612.12 162.50 54849.82 88888.00 2013-05-07 11:35:19.875 127 12612.12 162.45 54849.80 88888.00 2013-05-07 11:35:20.000 127 12612.12 162.45 54849.80 88888.00 2013-05-07 11:35:20.125 127 12612.10 162.45 54849.82 88888.00 2013-05-07 11:35:20.250 127 12612.05 162.47 54849.80 88888.00 2013-05-07 11:35:20.375 127 12612.05 162.50 54849.82 88888.00 2013-05-07 11:35:20.500 127 12612.05 162.50 54849.80 88888.00 2013-05-07 11:35:20.625 127 12612.02 162.47 54849.85 88888.00 2013-05-07 11:35:20.750 127 12612.05 162.50 54849.85 88888.00 2013-05-07 11:35:20.875 127 12612.08 162.53 54849.85 88888.00 2013-05-07 11:35:21.000 127 12612.08 162.50 54849.85 88888.00 2013-05-07 11:35:21.125 127 12612.05 162.50 54849.90 88888.00 2013-05-07 11:35:21.250 127 12612.02 162.55 54849.90 88888.00 2013-05-07 11:35:21.375 127 12612.08 162.55 54849.88 88888.00 2013-05-07 11:35:21.500 127 12612.08 162.55 54849.85 88888.00 2013-05-07 11:35:21.625 127 12612.10 162.53 54849.82 88888.00 2013-05-07 11:35:21.750 127 12612.08 162.50 54849.82 88888.00 2013-05-07 11:35:21.875 127 12612.05 162.47 54849.80 88888.00 2013-05-07 11:35:22.000 127 12612.05 162.53 54849.80 88888.00 2013-05-07 11:35:22.125 127 12612.00 162.53 54849.80 88888.00 2013-05-07 11:35:22.250 127 12612.02 162.53 54849.82 88888.00 2013-05-07 11:35:22.375 127 12612.08 162.53 54849.85 88888.00 2013-05-07 11:35:22.500 127 12612.05 162.50 54849.80 88888.00 2013-05-07 11:35:22.625 127 12612.08 162.50 54849.82 88888.00 2013-05-07 11:35:22.750 127 12612.12 162.55 54849.85 88888.00 2013-05-07 11:35:22.875 127 12612.20 162.55 54849.88 88888.00 2013-05-07 11:35:23.000 127 12612.17 162.55 54849.82 88888.00 2013-05-07 11:35:23.125 127 12612.17 162.55 54849.82 88888.00 2013-05-07 11:35:23.250 127 12612.15 162.50 54849.88 88888.00 2013-05-07 11:35:23.375 127 12612.15 162.53 54849.88 88888.00 2013-05-07 11:35:23.500 127 12612.10 162.53 54849.85 88888.00 2013-05-07 11:35:23.625 127 12612.08 162.53 54849.82 88888.00 2013-05-07 11:35:23.750 127 12612.05 162.53 54849.85 88888.00 2013-05-07 11:35:23.875 127 12612.08 162.53 54849.88 88888.00 2013-05-07 11:35:24.000 127 12612.10 162.53 54849.82 88888.00 2013-05-07 11:35:24.125 127 12612.08 162.53 54849.85 88888.00 2013-05-07 11:35:24.250 127 12612.02 162.50 54849.88 88888.00 2013-05-07 11:35:24.375 127 12612.08 162.53 54849.88 88888.00 2013-05-07 11:35:24.500 127 12612.08 162.57 54849.88 88888.00 2013-05-07 11:35:24.625 127 12612.12 162.57 54849.85 88888.00 2013-05-07 11:35:24.750 127 12612.12 162.55 54849.85 88888.00 2013-05-07 11:35:24.875 127 12612.15 162.55 54849.88 88888.00 2013-05-07 11:35:25.000 127 12612.20 162.57 54849.90 88888.00 2013-05-07 11:35:25.125 127 12612.15 162.62 54849.88 88888.00 2013-05-07 11:35:25.250 127 12612.08 162.55 54849.82 88888.00 2013-05-07 11:35:25.375 127 12612.10 162.57 54849.82 88888.00 2013-05-07 11:35:25.500 127 12612.17 162.60 54849.82 88888.00 2013-05-07 11:35:25.625 127 12612.20 162.57 54849.82 88888.00 2013-05-07 11:35:25.750 127 12612.15 162.55 54849.82 88888.00 2013-05-07 11:35:25.875 127 12612.15 162.55 54849.85 88888.00 2013-05-07 11:35:26.000 127 12612.15 162.57 54849.88 88888.00 2013-05-07 11:35:26.125 127 12612.12 162.60 54849.85 88888.00 2013-05-07 11:35:26.250 127 12612.12 162.60 54849.85 88888.00 2013-05-07 11:35:26.375 127 12612.15 162.65 54849.88 88888.00 2013-05-07 11:35:26.500 127 12612.20 162.65 54849.85 88888.00 2013-05-07 11:35:26.625 127 12612.17 162.65 54849.85 88888.00 2013-05-07 11:35:26.750 127 12612.15 162.62 54849.85 88888.00 2013-05-07 11:35:26.875 127 12612.12 162.60 54849.88 88888.00 2013-05-07 11:35:27.000 127 12612.15 162.60 54849.90 88888.00 2013-05-07 11:35:27.125 127 12612.15 162.60 54849.88 88888.00 2013-05-07 11:35:27.250 127 12612.15 162.60 54849.82 88888.00 2013-05-07 11:35:27.375 127 12612.15 162.62 54849.85 88888.00 2013-05-07 11:35:27.500 127 12612.12 162.62 54849.88 88888.00 2013-05-07 11:35:27.625 127 12612.12 162.65 54849.88 88888.00 2013-05-07 11:35:27.750 127 12612.10 162.65 54849.88 88888.00 2013-05-07 11:35:27.875 127 12612.15 162.68 54849.90 88888.00 2013-05-07 11:35:28.000 127 12612.20 162.65 54849.88 88888.00 2013-05-07 11:35:28.125 127 12612.15 162.65 54849.85 88888.00 2013-05-07 11:35:28.250 127 12612.08 162.65 54849.82 88888.00 2013-05-07 11:35:28.375 127 12612.10 162.68 54849.85 88888.00 2013-05-07 11:35:28.500 127 12612.08 162.70 54849.85 88888.00 2013-05-07 11:35:28.625 127 12612.10 162.65 54849.85 88888.00 2013-05-07 11:35:28.750 127 12612.12 162.68 54849.90 88888.00 2013-05-07 11:35:28.875 127 12612.12 162.70 54849.88 88888.00 2013-05-07 11:35:29.000 127 12612.15 162.72 54849.90 88888.00 2013-05-07 11:35:29.125 127 12612.15 162.70 54849.90 88888.00 2013-05-07 11:35:29.250 127 12612.12 162.70 54849.88 88888.00 2013-05-07 11:35:29.375 127 12612.08 162.68 54849.88 88888.00 2013-05-07 11:35:29.500 127 12612.10 162.68 54849.85 88888.00 2013-05-07 11:35:29.625 127 12612.12 162.68 54849.88 88888.00 2013-05-07 11:35:29.750 127 12612.15 162.70 54849.88 88888.00 2013-05-07 11:35:29.875 127 12612.15 162.70 54849.85 88888.00 2013-05-07 11:35:30.000 127 12612.12 162.65 54849.82 88888.00 2013-05-07 11:35:30.125 127 12612.20 162.62 54849.85 88888.00 2013-05-07 11:35:30.250 127 12612.17 162.62 54849.88 88888.00 2013-05-07 11:35:30.375 127 12612.12 162.62 54849.90 88888.00 2013-05-07 11:35:30.500 127 12612.20 162.65 54849.85 88888.00 2013-05-07 11:35:30.625 127 12612.08 162.72 54849.88 88888.00 2013-05-07 11:35:30.750 127 12612.10 162.75 54849.93 88888.00 2013-05-07 11:35:30.875 127 12612.15 162.80 54849.95 88888.00 2013-05-07 11:35:31.000 127 12612.10 162.82 54849.93 88888.00 2013-05-07 11:35:31.125 127 12612.02 162.80 54849.95 88888.00 2013-05-07 11:35:31.250 127 12612.00 162.78 54849.93 88888.00 2013-05-07 11:35:31.375 127 12612.05 162.80 54849.93 88888.00 2013-05-07 11:35:31.500 127 12612.00 162.75 54849.90 88888.00 2013-05-07 11:35:31.625 127 12612.15 162.68 54849.85 88888.00 2013-05-07 11:35:31.750 127 12612.17 162.72 54849.88 88888.00 2013-05-07 11:35:31.875 127 12612.20 162.70 54849.90 88888.00 2013-05-07 11:35:32.000 127 12612.27 162.70 54849.90 88888.00 2013-05-07 11:35:32.125 127 12612.23 162.72 54849.90 88888.00 2013-05-07 11:35:32.250 127 12612.12 162.68 54849.93 88888.00 2013-05-07 11:35:32.375 127 12612.12 162.72 54849.95 88888.00 2013-05-07 11:35:32.500 127 12612.10 162.70 54849.93 88888.00 2013-05-07 11:35:32.625 127 12612.12 162.72 54849.93 88888.00 2013-05-07 11:35:32.750 127 12612.17 162.72 54849.93 88888.00 2013-05-07 11:35:32.875 127 12612.12 162.72 54849.95 88888.00 2013-05-07 11:35:33.000 127 12612.12 162.75 54849.90 88888.00 2013-05-07 11:35:33.125 127 12612.12 162.75 54849.90 88888.00 2013-05-07 11:35:33.250 127 12612.17 162.70 54849.90 88888.00 2013-05-07 11:35:33.375 127 12612.20 162.70 54849.88 88888.00 2013-05-07 11:35:33.500 127 12612.12 162.75 54849.88 88888.00 2013-05-07 11:35:33.625 127 12612.12 162.75 54849.90 88888.00 2013-05-07 11:35:33.750 127 12612.10 162.70 54849.93 88888.00 2013-05-07 11:35:33.875 127 12612.08 162.75 54849.95 88888.00 2013-05-07 11:35:34.000 127 12612.08 162.72 54849.93 88888.00 2013-05-07 11:35:34.125 127 12612.10 162.72 54849.95 88888.00 2013-05-07 11:35:34.250 127 12612.08 162.72 54849.88 88888.00 2013-05-07 11:35:34.375 127 12612.05 162.72 54849.88 88888.00 2013-05-07 11:35:34.500 127 12612.10 162.78 54849.88 88888.00 2013-05-07 11:35:34.625 127 12612.20 162.80 54849.93 88888.00 2013-05-07 11:35:34.750 127 12612.23 162.75 54849.90 88888.00 2013-05-07 11:35:34.875 127 12612.17 162.80 54849.93 88888.00 2013-05-07 11:35:35.000 127 12612.15 162.80 54849.93 88888.00 2013-05-07 11:35:35.125 127 12612.12 162.75 54849.93 88888.00 2013-05-07 11:35:35.250 127 12612.10 162.70 54849.88 88888.00 2013-05-07 11:35:35.375 127 12612.12 162.78 54849.88 88888.00 2013-05-07 11:35:35.500 127 12612.12 162.78 54849.90 88888.00 2013-05-07 11:35:35.625 127 12612.08 162.78 54849.88 88888.00 2013-05-07 11:35:35.750 127 12612.02 162.75 54849.85 88888.00 2013-05-07 11:35:35.875 127 12612.08 162.70 54849.88 88888.00 2013-05-07 11:35:36.000 127 12612.12 162.75 54849.88 88888.00 2013-05-07 11:35:36.125 127 12612.12 162.75 54849.90 88888.00 2013-05-07 11:35:36.250 127 12612.08 162.75 54849.88 88888.00 2013-05-07 11:35:36.375 127 12612.10 162.78 54849.90 88888.00 2013-05-07 11:35:36.500 127 12612.10 162.80 54849.93 88888.00 2013-05-07 11:35:36.625 127 12612.12 162.80 54849.88 88888.00 2013-05-07 11:35:36.750 127 12612.08 162.78 54849.88 88888.00 2013-05-07 11:35:36.875 127 12612.05 162.80 54849.90 88888.00 2013-05-07 11:35:37.000 127 12612.02 162.82 54849.90 88888.00 2013-05-07 11:35:37.125 127 12612.02 162.82 54849.97 88888.00 2013-05-07 11:35:37.250 127 12612.02 162.82 54849.97 88888.00 2013-05-07 11:35:37.375 127 12612.02 162.80 54849.93 88888.00 2013-05-07 11:35:37.500 127 12612.02 162.80 54849.88 88888.00 2013-05-07 11:35:37.625 127 12612.02 162.82 54849.85 88888.00 2013-05-07 11:35:37.750 127 12612.08 162.80 54849.88 88888.00 2013-05-07 11:35:37.875 127 12612.10 162.82 54849.93 88888.00 2013-05-07 11:35:38.000 127 12612.08 162.85 54849.90 88888.00 2013-05-07 11:35:38.125 127 12612.08 162.85 54849.93 88888.00 2013-05-07 11:35:38.250 127 12612.05 162.82 54849.95 88888.00 2013-05-07 11:35:38.375 127 12612.05 162.82 54849.93 88888.00 2013-05-07 11:35:38.500 127 12612.05 162.82 54849.90 88888.00 2013-05-07 11:35:38.625 127 12612.08 162.82 54849.93 88888.00 2013-05-07 11:35:38.750 127 12612.10 162.82 54849.93 88888.00 2013-05-07 11:35:38.875 127 12612.08 162.82 54849.90 88888.00 2013-05-07 11:35:39.000 127 12612.05 162.82 54849.93 88888.00 2013-05-07 11:35:39.125 127 12612.12 162.82 54849.90 88888.00 2013-05-07 11:35:39.250 127 12612.10 162.80 54849.88 88888.00 2013-05-07 11:35:39.375 127 12612.10 162.80 54849.88 88888.00 2013-05-07 11:35:39.500 127 12612.08 162.82 54849.90 88888.00 2013-05-07 11:35:39.625 127 12612.08 162.82 54849.88 88888.00 2013-05-07 11:35:39.750 127 12612.05 162.82 54849.90 88888.00 2013-05-07 11:35:39.875 127 12612.02 162.82 54849.90 88888.00 2013-05-07 11:35:40.000 127 12612.05 162.82 54849.90 88888.00 2013-05-07 11:35:40.125 127 12612.12 162.80 54849.90 88888.00 2013-05-07 11:35:40.250 127 12612.12 162.80 54849.93 88888.00 2013-05-07 11:35:40.375 127 12612.08 162.85 54849.93 88888.00 2013-05-07 11:35:40.500 127 12612.08 162.85 54849.95 88888.00 2013-05-07 11:35:40.625 127 12612.08 162.88 54849.95 88888.00 2013-05-07 11:35:40.750 127 12612.08 162.88 54849.97 88888.00 2013-05-07 11:35:40.875 127 12612.10 162.85 54849.93 88888.00 2013-05-07 11:35:41.000 127 12612.12 162.82 54849.95 88888.00 2013-05-07 11:35:41.125 127 12612.20 162.82 54849.95 88888.00 2013-05-07 11:35:41.250 127 12612.20 162.80 54849.93 88888.00 2013-05-07 11:35:41.375 127 12612.17 162.85 54849.93 88888.00 2013-05-07 11:35:41.500 127 12612.12 162.88 54849.97 88888.00 2013-05-07 11:35:41.625 127 12612.12 162.85 54849.95 88888.00 2013-05-07 11:35:41.750 127 12612.05 162.78 54849.95 88888.00 2013-05-07 11:35:41.875 127 12612.08 162.80 54849.97 88888.00 2013-05-07 11:35:42.000 127 12612.12 162.88 54849.97 88888.00 2013-05-07 11:35:42.125 127 12612.12 162.90 54849.95 88888.00 2013-05-07 11:35:42.250 127 12612.08 162.85 54849.95 88888.00 2013-05-07 11:35:42.375 127 12612.08 162.88 54849.95 88888.00 2013-05-07 11:35:42.500 127 12612.10 162.90 54849.97 88888.00 2013-05-07 11:35:42.625 127 12612.08 162.88 54849.95 88888.00 2013-05-07 11:35:42.750 127 12612.08 162.90 54849.97 88888.00 2013-05-07 11:35:42.875 127 12612.12 162.90 54849.97 88888.00 2013-05-07 11:35:43.000 127 12612.25 162.85 54849.95 88888.00 2013-05-07 11:35:43.125 127 12612.25 162.85 54849.97 88888.00 2013-05-07 11:35:43.250 127 12612.17 162.85 54849.97 88888.00 2013-05-07 11:35:43.375 127 12612.20 162.90 54849.97 88888.00 2013-05-07 11:35:43.500 127 12612.15 162.90 54850.03 88888.00 2013-05-07 11:35:43.625 127 12612.12 162.93 54849.97 88888.00 2013-05-07 11:35:43.750 127 12612.15 162.90 54849.97 88888.00 2013-05-07 11:35:43.875 127 12612.15 162.88 54849.95 88888.00 2013-05-07 11:35:44.000 127 12612.17 162.88 54849.93 88888.00 2013-05-07 11:35:44.125 127 12612.23 162.90 54849.97 88888.00 2013-05-07 11:35:44.250 127 12612.23 162.93 54850.03 88888.00 2013-05-07 11:35:44.375 127 12612.23 162.95 54849.97 88888.00 2013-05-07 11:35:44.500 127 12612.20 162.90 54849.95 88888.00 2013-05-07 11:35:44.625 127 12612.12 162.88 54849.95 88888.00 2013-05-07 11:35:44.750 127 12612.08 162.88 54849.95 88888.00 2013-05-07 11:35:44.875 127 12612.10 162.85 54849.97 88888.00 2013-05-07 11:35:45.000 127 12612.20 162.90 54850.00 88888.00 2013-05-07 11:35:45.125 127 12612.25 162.93 54850.00 88888.00 2013-05-07 11:35:45.250 127 12612.20 162.90 54850.00 88888.00 2013-05-07 11:35:45.375 127 12612.20 162.90 54850.00 88888.00 2013-05-07 11:35:45.500 127 12612.20 162.90 54850.00 88888.00 2013-05-07 11:35:45.625 127 12612.23 162.95 54850.03 88888.00 2013-05-07 11:35:45.750 127 12612.20 162.93 54850.03 88888.00 2013-05-07 11:35:45.875 127 12612.25 162.90 54850.00 88888.00 2013-05-07 11:35:46.000 127 12612.17 162.88 54849.97 88888.00 2013-05-07 11:35:46.125 127 12612.10 162.93 54849.97 88888.00 2013-05-07 11:35:46.250 127 12612.10 162.95 54849.97 88888.00 2013-05-07 11:35:46.375 127 12612.17 162.97 54850.00 88888.00 2013-05-07 11:35:46.500 127 12612.15 162.93 54850.00 88888.00 2013-05-07 11:35:46.625 127 12612.12 162.93 54849.97 88888.00 2013-05-07 11:35:46.750 127 12612.12 162.95 54849.97 88888.00 2013-05-07 11:35:46.875 127 12612.15 162.95 54849.97 88888.00 2013-05-07 11:35:47.000 127 12612.17 163.00 54849.95 88888.00 2013-05-07 11:35:47.125 127 12612.10 163.03 54850.00 88888.00 2013-05-07 11:35:47.250 127 12612.08 162.97 54850.00 88888.00 2013-05-07 11:35:47.375 127 12612.08 162.97 54849.97 88888.00 2013-05-07 11:35:47.500 127 12612.10 162.97 54849.95 88888.00 2013-05-07 11:35:47.625 127 12612.15 162.97 54849.97 88888.00 2013-05-07 11:35:47.750 127 12612.23 162.95 54849.97 88888.00 2013-05-07 11:35:47.875 127 12612.15 162.95 54849.97 88888.00 2013-05-07 11:35:48.000 127 12612.15 162.95 54850.00 88888.00 2013-05-07 11:35:48.125 127 12612.23 162.97 54849.97 88888.00 2013-05-07 11:35:48.250 127 12612.17 162.93 54849.97 88888.00 2013-05-07 11:35:48.375 127 12612.20 162.97 54849.95 88888.00 2013-05-07 11:35:48.500 127 12612.17 163.00 54850.00 88888.00 2013-05-07 11:35:48.625 127 12612.15 163.00 54850.00 88888.00 2013-05-07 11:35:48.750 127 12612.20 163.00 54850.00 88888.00 2013-05-07 11:35:48.875 127 12612.17 162.97 54849.97 88888.00 2013-05-07 11:35:49.000 127 12612.17 162.95 54849.93 88888.00 2013-05-07 11:35:49.125 127 12612.23 162.95 54850.00 88888.00 2013-05-07 11:35:49.250 127 12612.23 163.00 54850.00 88888.00 2013-05-07 11:35:49.375 127 12612.25 163.00 54849.97 88888.00 2013-05-07 11:35:49.500 127 12612.23 163.00 54849.95 88888.00 2013-05-07 11:35:49.625 127 12612.20 163.00 54849.97 88888.00 2013-05-07 11:35:49.750 127 12612.17 163.03 54850.00 88888.00 2013-05-07 11:35:49.875 127 12612.17 163.03 54850.00 88888.00 2013-05-07 11:35:50.000 127 12612.20 163.00 54849.95 88888.00 2013-05-07 11:35:50.125 127 12612.20 162.97 54849.95 88888.00 2013-05-07 11:35:50.250 127 12612.12 162.95 54849.95 88888.00 2013-05-07 11:35:50.375 127 12612.12 163.00 54849.97 88888.00 2013-05-07 11:35:50.500 127 12612.23 163.03 54850.00 88888.00 2013-05-07 11:35:50.625 127 12612.15 163.03 54850.03 88888.00 2013-05-07 11:35:50.750 127 12612.12 163.05 54850.03 88888.00 2013-05-07 11:35:50.875 127 12612.10 163.00 54850.00 88888.00 2013-05-07 11:35:51.000 127 12612.12 163.00 54849.97 88888.00 2013-05-07 11:35:51.125 127 12612.12 162.97 54849.97 88888.00 2013-05-07 11:35:51.250 127 12612.08 162.97 54849.97 88888.00 2013-05-07 11:35:51.375 127 12612.08 163.00 54850.03 88888.00 2013-05-07 11:35:51.500 127 12612.10 163.03 54850.00 88888.00 2013-05-07 11:35:51.625 127 12612.12 163.03 54849.97 88888.00 2013-05-07 11:35:51.750 127 12612.17 163.03 54850.00 88888.00 2013-05-07 11:35:51.875 127 12612.12 163.05 54849.97 88888.00 2013-05-07 11:35:52.000 127 12612.10 163.03 54849.97 88888.00 2013-05-07 11:35:52.125 127 12612.17 163.00 54850.00 88888.00 2013-05-07 11:35:52.250 127 12612.23 163.03 54850.05 88888.00 2013-05-07 11:35:52.375 127 12612.23 163.05 54850.03 88888.00 2013-05-07 11:35:52.500 127 12612.20 163.05 54850.03 88888.00 2013-05-07 11:35:52.625 127 12612.20 163.05 54850.00 88888.00 2013-05-07 11:35:52.750 127 12612.23 163.00 54850.00 88888.00 2013-05-07 11:35:52.875 127 12612.15 163.00 54850.03 88888.00 2013-05-07 11:35:53.000 127 12612.10 163.03 54850.00 88888.00 2013-05-07 11:35:53.125 127 12612.10 163.03 54850.05 88888.00 2013-05-07 11:35:53.250 127 12612.10 163.03 54850.05 88888.00 2013-05-07 11:35:53.375 127 12612.15 163.05 54850.05 88888.00 2013-05-07 11:35:53.500 127 12612.20 163.05 54850.00 88888.00 2013-05-07 11:35:53.625 127 12612.23 163.03 54849.97 88888.00 2013-05-07 11:35:53.750 127 12612.20 163.03 54850.00 88888.00 2013-05-07 11:35:53.875 127 12612.20 163.05 54850.07 88888.00 2013-05-07 11:35:54.000 127 12612.23 163.07 54850.00 88888.00 2013-05-07 11:35:54.125 127 12612.20 163.07 54850.03 88888.00 2013-05-07 11:35:54.250 127 12612.23 163.05 54850.07 88888.00 2013-05-07 11:35:54.375 127 12612.30 163.05 54850.05 88888.00 2013-05-07 11:35:54.500 127 12612.30 163.03 54850.03 88888.00 2013-05-07 11:35:54.625 127 12612.27 163.05 54850.05 88888.00 2013-05-07 11:35:54.750 127 12612.33 163.03 54850.03 88888.00 2013-05-07 11:35:54.875 127 12612.33 163.03 54850.00 88888.00 2013-05-07 11:35:55.000 127 12612.33 163.03 54850.05 88888.00 2013-05-07 11:35:55.125 127 12612.30 163.05 54850.03 88888.00 2013-05-07 11:35:55.250 127 12612.25 163.00 54850.00 88888.00 2013-05-07 11:35:55.375 127 12612.30 163.03 54850.03 88888.00 2013-05-07 11:35:55.500 127 12612.30 163.03 54850.03 88888.00 2013-05-07 11:35:55.625 127 12612.27 163.05 54850.05 88888.00 2013-05-07 11:35:55.750 127 12612.30 163.05 54850.05 88888.00 2013-05-07 11:35:55.875 127 12612.27 163.00 54850.03 88888.00 2013-05-07 11:35:56.000 127 12612.25 163.03 54850.05 88888.00 2013-05-07 11:35:56.125 127 12612.27 163.03 54850.05 88888.00 2013-05-07 11:35:56.250 127 12612.27 163.03 54850.05 88888.00 2013-05-07 11:35:56.375 127 12612.27 163.03 54850.03 88888.00 2013-05-07 11:35:56.500 127 12612.30 163.03 54850.07 88888.00 2013-05-07 11:35:56.625 127 12612.35 163.03 54850.05 88888.00 2013-05-07 11:35:56.750 127 12612.38 163.03 54850.05 88888.00 2013-05-07 11:35:56.875 127 12612.35 163.03 54850.07 88888.00 2013-05-07 11:35:57.000 127 12612.33 163.05 54850.05 88888.00 2013-05-07 11:35:57.125 127 12612.30 163.05 54850.05 88888.00 2013-05-07 11:35:57.250 127 12612.27 163.03 54850.03 88888.00 2013-05-07 11:35:57.375 127 12612.25 163.07 54850.05 88888.00 2013-05-07 11:35:57.500 127 12612.23 163.05 54850.10 88888.00 2013-05-07 11:35:57.625 127 12612.25 163.03 54850.07 88888.00 2013-05-07 11:35:57.750 127 12612.30 163.05 54850.07 88888.00 2013-05-07 11:35:57.875 127 12612.30 163.03 54850.05 88888.00 2013-05-07 11:35:58.000 127 12612.33 163.03 54850.05 88888.00 2013-05-07 11:35:58.125 127 12612.35 163.05 54850.10 88888.00 2013-05-07 11:35:58.250 127 12612.27 163.03 54850.10 88888.00 2013-05-07 11:35:58.375 127 12612.27 163.03 54850.07 88888.00 2013-05-07 11:35:58.500 127 12612.27 163.03 54850.05 88888.00 2013-05-07 11:35:58.625 127 12612.33 163.03 54850.07 88888.00 2013-05-07 11:35:58.750 127 12612.38 163.03 54850.07 88888.00 2013-05-07 11:35:58.875 127 12612.33 163.05 54850.10 88888.00 2013-05-07 11:35:59.000 127 12612.27 163.03 54850.07 88888.00 2013-05-07 11:35:59.125 127 12612.35 163.05 54850.12 88888.00 2013-05-07 11:35:59.250 127 12612.33 163.05 54850.12 88888.00 2013-05-07 11:35:59.375 127 12612.30 163.05 54850.15 88888.00 2013-05-07 11:35:59.500 127 12612.30 163.05 54850.10 88888.00 2013-05-07 11:35:59.625 127 12612.23 163.03 54850.05 88888.00 2013-05-07 11:35:59.750 127 12612.20 163.03 54850.03 88888.00 2013-05-07 11:35:59.875 127 12612.23 163.05 54850.07 88888.00 2013-05-07 11:36:00.000 127 12612.23 163.07 54850.10 88888.00 2013-05-07 11:36:00.125 127 12612.20 163.05 54850.10 88888.00 2013-05-07 11:36:00.250 127 12612.25 163.05 54850.10 88888.00 2013-05-07 11:36:00.375 127 12612.25 163.00 54850.05 88888.00 2013-05-07 11:36:00.500 127 12612.25 163.03 54850.07 88888.00 2013-05-07 11:36:00.625 127 12612.23 163.03 54850.10 88888.00 2013-05-07 11:36:00.750 127 12612.23 163.03 54850.12 88888.00 2013-05-07 11:36:00.875 127 12612.25 163.07 54850.10 88888.00 2013-05-07 11:36:01.000 127 12612.27 163.10 54850.10 88888.00 2013-05-07 11:36:01.125 127 12612.23 163.10 54850.10 88888.00 2013-05-07 11:36:01.250 127 12612.20 163.07 54850.10 88888.00 2013-05-07 11:36:01.375 127 12612.23 163.07 54850.12 88888.00 2013-05-07 11:36:01.500 127 12612.25 163.07 54850.12 88888.00 2013-05-07 11:36:01.625 127 12612.30 163.05 54850.10 88888.00 2013-05-07 11:36:01.750 127 12612.27 163.05 54850.10 88888.00 2013-05-07 11:36:01.875 127 12612.23 163.05 54850.10 88888.00 2013-05-07 11:36:02.000 127 12612.25 163.05 54850.05 88888.00 2013-05-07 11:36:02.125 127 12612.23 163.03 54850.07 88888.00 2013-05-07 11:36:02.250 127 12612.17 163.07 54850.10 88888.00 2013-05-07 11:36:02.375 127 12612.25 163.05 54850.07 88888.00 2013-05-07 11:36:02.500 127 12612.30 163.05 54850.07 88888.00 2013-05-07 11:36:02.625 127 12612.35 163.05 54850.05 88888.00 2013-05-07 11:36:02.750 127 12612.33 163.03 54850.07 88888.00 2013-05-07 11:36:02.875 127 12612.27 163.03 54850.12 88888.00 2013-05-07 11:36:03.000 127 12612.27 163.05 54850.10 88888.00 2013-05-07 11:36:03.125 127 12612.27 163.10 54850.15 88888.00 2013-05-07 11:36:03.250 127 12612.27 163.07 54850.15 88888.00 2013-05-07 11:36:03.375 127 12612.27 163.07 54850.10 88888.00 2013-05-07 11:36:03.500 127 12612.23 163.07 54850.05 88888.00 2013-05-07 11:36:03.625 127 12612.25 163.05 54850.10 88888.00 2013-05-07 11:36:03.750 127 12612.23 163.05 54850.12 88888.00 2013-05-07 11:36:03.875 127 12612.25 163.07 54850.12 88888.00 2013-05-07 11:36:04.000 127 12612.25 163.07 54850.12 88888.00 2013-05-07 11:36:04.125 127 12612.27 163.05 54850.12 88888.00 2013-05-07 11:36:04.250 127 12612.30 163.00 54850.10 88888.00 2013-05-07 11:36:04.375 127 12612.33 163.00 54850.05 88888.00 2013-05-07 11:36:04.500 127 12612.35 163.00 54850.05 88888.00 2013-05-07 11:36:04.625 127 12612.35 163.03 54850.05 88888.00 2013-05-07 11:36:04.750 127 12612.30 163.00 54850.07 88888.00 2013-05-07 11:36:04.875 127 12612.20 163.03 54850.12 88888.00 2013-05-07 11:36:05.000 127 12612.23 163.05 54850.10 88888.00 2013-05-07 11:36:05.125 127 12612.23 163.00 54850.10 88888.00 2013-05-07 11:36:05.250 127 12612.23 162.97 54850.12 88888.00 2013-05-07 11:36:05.375 127 12612.25 163.00 54850.12 88888.00 2013-05-07 11:36:05.500 127 12612.27 163.03 54850.15 88888.00 2013-05-07 11:36:05.625 127 12612.35 163.03 54850.12 88888.00 2013-05-07 11:36:05.750 127 12612.33 163.00 54850.12 88888.00 2013-05-07 11:36:05.875 127 12612.33 163.00 54850.10 88888.00 2013-05-07 11:36:06.000 127 12612.35 163.07 54850.15 88888.00 2013-05-07 11:36:06.125 127 12612.30 163.07 54850.20 88888.00 2013-05-07 11:36:06.250 127 12612.30 163.05 54850.18 88888.00 2013-05-07 11:36:06.375 127 12612.38 163.05 54850.20 88888.00 2013-05-07 11:36:06.500 127 12612.40 163.07 54850.22 88888.00 2013-05-07 11:36:06.625 127 12612.38 163.07 54850.20 88888.00 2013-05-07 11:36:06.750 127 12612.30 163.05 54850.15 88888.00 2013-05-07 11:36:06.875 127 12612.30 163.03 54850.15 88888.00 2013-05-07 11:36:07.000 127 12612.30 163.03 54850.18 88888.00 2013-05-07 11:36:07.125 127 12612.30 163.05 54850.15 88888.00 2013-05-07 11:36:07.250 127 12612.30 163.07 54850.20 88888.00 2013-05-07 11:36:07.375 127 12612.35 163.12 54850.20 88888.00 2013-05-07 11:36:07.500 127 12612.35 163.10 54850.18 88888.00 2013-05-07 11:36:07.625 127 12612.30 163.07 54850.18 88888.00 2013-05-07 11:36:07.750 127 12612.30 163.07 54850.18 88888.00 2013-05-07 11:36:07.875 127 12612.30 163.07 54850.20 88888.00 2013-05-07 11:36:08.000 127 12612.33 163.05 54850.18 88888.00 2013-05-07 11:36:08.125 127 12612.30 163.10 54850.18 88888.00 2013-05-07 11:36:08.250 127 12612.25 163.05 54850.15 88888.00 2013-05-07 11:36:08.375 127 12612.23 163.03 54850.12 88888.00 2013-05-07 11:36:08.500 127 12612.30 163.07 54850.18 88888.00 2013-05-07 11:36:08.625 127 12612.38 163.10 54850.20 88888.00 2013-05-07 11:36:08.750 127 12612.38 163.10 54850.22 88888.00 2013-05-07 11:36:08.875 127 12612.30 163.05 54850.15 88888.00 2013-05-07 11:36:09.000 127 12612.30 163.05 54850.12 88888.00 2013-05-07 11:36:09.125 127 12612.38 163.05 54850.18 88888.00 2013-05-07 11:36:09.250 127 12612.42 163.03 54850.20 88888.00 2013-05-07 11:36:09.375 127 12612.38 163.00 54850.15 88888.00 2013-05-07 11:36:09.500 127 12612.33 163.03 54850.15 88888.00 2013-05-07 11:36:09.625 127 12612.35 163.05 54850.15 88888.00 2013-05-07 11:36:09.750 127 12612.40 163.03 54850.20 88888.00 2013-05-07 11:36:09.875 127 12612.35 163.05 54850.20 88888.00 2013-05-07 11:36:10.000 127 12612.38 163.05 54850.20 88888.00 2013-05-07 11:36:10.125 127 12612.42 163.05 54850.20 88888.00 2013-05-07 11:36:10.250 127 12612.40 163.03 54850.18 88888.00 2013-05-07 11:36:10.375 127 12612.40 163.07 54850.20 88888.00 2013-05-07 11:36:10.500 127 12612.40 163.07 54850.20 88888.00 2013-05-07 11:36:10.625 127 12612.40 163.05 54850.20 88888.00 2013-05-07 11:36:10.750 127 12612.35 163.03 54850.20 88888.00 2013-05-07 11:36:10.875 127 12612.38 163.05 54850.20 88888.00 2013-05-07 11:36:11.000 127 12612.40 163.07 54850.22 88888.00 2013-05-07 11:36:11.125 127 12612.38 163.12 54850.20 88888.00 2013-05-07 11:36:11.250 127 12612.33 163.05 54850.20 88888.00 2013-05-07 11:36:11.375 127 12612.35 163.07 54850.22 88888.00 2013-05-07 11:36:11.500 127 12612.35 163.07 54850.20 88888.00 2013-05-07 11:36:11.625 127 12612.33 163.03 54850.20 88888.00 2013-05-07 11:36:11.750 127 12612.27 163.00 54850.18 88888.00 2013-05-07 11:36:11.875 127 12612.38 163.03 54850.18 88888.00 2013-05-07 11:36:12.000 127 12612.35 163.00 54850.20 88888.00 2013-05-07 11:36:12.125 127 12612.35 163.05 54850.20 88888.00 2013-05-07 11:36:12.250 127 12612.33 163.05 54850.22 88888.00 2013-05-07 11:36:12.375 127 12612.42 163.05 54850.20 88888.00 2013-05-07 11:36:12.500 127 12612.45 163.05 54850.20 88888.00 2013-05-07 11:36:12.625 127 12612.40 163.05 54850.20 88888.00 2013-05-07 11:36:12.750 127 12612.40 163.03 54850.22 88888.00 2013-05-07 11:36:12.875 127 12612.45 163.03 54850.25 88888.00 2013-05-07 11:36:13.000 127 12612.45 163.00 54850.18 88888.00 2013-05-07 11:36:13.125 127 12612.40 163.03 54850.22 88888.00 2013-05-07 11:36:13.250 127 12612.45 163.03 54850.22 88888.00 2013-05-07 11:36:13.375 127 12612.40 163.03 54850.22 88888.00 2013-05-07 11:36:13.500 127 12612.38 163.03 54850.22 88888.00 2013-05-07 11:36:13.625 127 12612.42 163.03 54850.20 88888.00 2013-05-07 11:36:13.750 127 12612.45 163.05 54850.22 88888.00 2013-05-07 11:36:13.875 127 12612.45 163.05 54850.22 88888.00 2013-05-07 11:36:14.000 127 12612.40 163.03 54850.28 88888.00 2013-05-07 11:36:14.125 127 12612.45 163.05 54850.25 88888.00 2013-05-07 11:36:14.250 127 12612.42 163.07 54850.28 88888.00 2013-05-07 11:36:14.375 127 12612.40 163.05 54850.28 88888.00 2013-05-07 11:36:14.500 127 12612.38 163.07 54850.28 88888.00 2013-05-07 11:36:14.625 127 12612.40 163.05 54850.30 88888.00 2013-05-07 11:36:14.750 127 12612.42 163.00 54850.25 88888.00 2013-05-07 11:36:14.875 127 12612.45 163.03 54850.22 88888.00 2013-05-07 11:36:15.000 127 12612.48 163.05 54850.20 88888.00 2013-05-07 11:36:15.125 127 12612.50 163.05 54850.25 88888.00 2013-05-07 11:36:15.250 127 12612.48 163.03 54850.25 88888.00 2013-05-07 11:36:15.375 127 12612.50 163.00 54850.22 88888.00 2013-05-07 11:36:15.500 127 12612.50 163.00 54850.25 88888.00 2013-05-07 11:36:15.625 127 12612.45 163.03 54850.22 88888.00 2013-05-07 11:36:15.750 127 12612.40 163.05 54850.25 88888.00 2013-05-07 11:36:15.875 127 12612.42 163.07 54850.25 88888.00 2013-05-07 11:36:16.000 127 12612.42 163.05 54850.22 88888.00 2013-05-07 11:36:16.125 127 12612.38 163.07 54850.28 88888.00 2013-05-07 11:36:16.250 127 12612.35 163.05 54850.28 88888.00 2013-05-07 11:36:16.375 127 12612.42 163.05 54850.28 88888.00 2013-05-07 11:36:16.500 127 12612.40 163.05 54850.22 88888.00 2013-05-07 11:36:16.625 127 12612.45 163.07 54850.25 88888.00 2013-05-07 11:36:16.750 127 12612.40 163.07 54850.30 88888.00 2013-05-07 11:36:16.875 127 12612.40 163.10 54850.30 88888.00 2013-05-07 11:36:17.000 127 12612.33 163.05 54850.28 88888.00 2013-05-07 11:36:17.125 127 12612.35 163.03 54850.25 88888.00 2013-05-07 11:36:17.250 127 12612.38 163.03 54850.30 88888.00 2013-05-07 11:36:17.375 127 12612.35 163.05 54850.28 88888.00 2013-05-07 11:36:17.500 127 12612.35 163.07 54850.28 88888.00 2013-05-07 11:36:17.625 127 12612.35 163.07 54850.28 88888.00 2013-05-07 11:36:17.750 127 12612.30 163.03 54850.25 88888.00 2013-05-07 11:36:17.875 127 12612.38 163.03 54850.25 88888.00 2013-05-07 11:36:18.000 127 12612.45 163.05 54850.25 88888.00 2013-05-07 11:36:18.125 127 12612.45 163.05 54850.25 88888.00 2013-05-07 11:36:18.250 127 12612.42 163.00 54850.28 88888.00 2013-05-07 11:36:18.375 127 12612.42 163.03 54850.30 88888.00 2013-05-07 11:36:18.500 127 12612.40 163.03 54850.32 88888.00 2013-05-07 11:36:18.625 127 12612.42 163.05 54850.28 88888.00 2013-05-07 11:36:18.750 127 12612.45 163.05 54850.28 88888.00 2013-05-07 11:36:18.875 127 12612.48 163.05 54850.28 88888.00 2013-05-07 11:36:19.000 127 12612.45 163.00 54850.25 88888.00 2013-05-07 11:36:19.125 127 12612.48 163.00 54850.28 88888.00 2013-05-07 11:36:19.250 127 12612.52 163.00 54850.25 88888.00 2013-05-07 11:36:19.375 127 12612.58 163.05 54850.28 88888.00 2013-05-07 11:36:19.500 127 12612.55 163.07 54850.25 88888.00 2013-05-07 11:36:19.625 127 12612.42 163.03 54850.28 88888.00 2013-05-07 11:36:19.750 127 12612.40 163.03 54850.30 88888.00 2013-05-07 11:36:19.875 127 12612.45 163.00 54850.28 88888.00 2013-05-07 11:36:20.000 127 12612.50 163.00 54850.28 88888.00 2013-05-07 11:36:20.125 127 12612.52 162.97 54850.28 88888.00 2013-05-07 11:36:20.250 127 12612.50 162.95 54850.30 88888.00 2013-05-07 11:36:20.375 127 12612.45 162.97 54850.30 88888.00 2013-05-07 11:36:20.500 127 12612.40 162.97 54850.32 88888.00 2013-05-07 11:36:20.625 127 12612.42 163.00 54850.32 88888.00 2013-05-07 11:36:20.750 127 12612.42 163.00 54850.32 88888.00 2013-05-07 11:36:20.875 127 12612.40 162.95 54850.30 88888.00 2013-05-07 11:36:21.000 127 12612.35 162.97 54850.30 88888.00 2013-05-07 11:36:21.125 127 12612.25 163.00 54850.32 88888.00 2013-05-07 11:36:21.250 127 12612.30 163.00 54850.35 88888.00 2013-05-07 11:36:21.375 127 12612.45 163.03 54850.35 88888.00 2013-05-07 11:36:21.500 127 12612.50 163.00 54850.32 88888.00 2013-05-07 11:36:21.625 127 12612.50 163.00 54850.32 88888.00 2013-05-07 11:36:21.750 127 12612.45 162.97 54850.28 88888.00 2013-05-07 11:36:21.875 127 12612.45 162.97 54850.30 88888.00 2013-05-07 11:36:22.000 127 12612.45 162.97 54850.32 88888.00 2013-05-07 11:36:22.125 127 12612.40 162.97 54850.32 88888.00 2013-05-07 11:36:22.250 127 12612.40 162.95 54850.30 88888.00 2013-05-07 11:36:22.375 127 12612.48 163.00 54850.35 88888.00 2013-05-07 11:36:22.500 127 12612.50 163.00 54850.32 88888.00 2013-05-07 11:36:22.625 127 12612.45 162.93 54850.30 88888.00 2013-05-07 11:36:22.750 127 12612.45 162.90 54850.30 88888.00 2013-05-07 11:36:22.875 127 12612.45 162.93 54850.32 88888.00 2013-05-07 11:36:23.000 127 12612.45 162.93 54850.30 88888.00 2013-05-07 11:36:23.125 127 12612.42 162.95 54850.32 88888.00 2013-05-07 11:36:23.250 127 12612.48 162.95 54850.35 88888.00 2013-05-07 11:36:23.375 127 12612.50 162.93 54850.35 88888.00 2013-05-07 11:36:23.500 127 12612.48 162.93 54850.35 88888.00 2013-05-07 11:36:23.625 127 12612.45 162.90 54850.32 88888.00 2013-05-07 11:36:23.750 127 12612.48 162.93 54850.30 88888.00 2013-05-07 11:36:23.875 127 12612.42 162.97 54850.30 88888.00 2013-05-07 11:36:24.000 127 12612.42 162.95 54850.32 88888.00 2013-05-07 11:36:24.125 127 12612.42 162.95 54850.32 88888.00 2013-05-07 11:36:24.250 127 12612.42 162.90 54850.32 88888.00 2013-05-07 11:36:24.375 127 12612.42 162.93 54850.32 88888.00 2013-05-07 11:36:24.500 127 12612.45 162.93 54850.32 88888.00 2013-05-07 11:36:24.625 127 12612.38 162.88 54850.32 88888.00 2013-05-07 11:36:24.750 127 12612.40 162.88 54850.35 88888.00 2013-05-07 11:36:24.875 127 12612.45 162.93 54850.35 88888.00 2013-05-07 11:36:25.000 127 12612.45 162.97 54850.38 88888.00 2013-05-07 11:36:25.125 127 12612.42 162.95 54850.35 88888.00 2013-05-07 11:36:25.250 127 12612.42 162.90 54850.35 88888.00 2013-05-07 11:36:25.375 127 12612.48 162.93 54850.32 88888.00 2013-05-07 11:36:25.500 127 12612.45 162.93 54850.32 88888.00 2013-05-07 11:36:25.625 127 12612.45 162.90 54850.35 88888.00 2013-05-07 11:36:25.750 127 12612.45 162.90 54850.35 88888.00 2013-05-07 11:36:25.875 127 12612.42 162.93 54850.35 88888.00 2013-05-07 11:36:26.000 127 12612.42 162.90 54850.35 88888.00 2013-05-07 11:36:26.125 127 12612.48 162.85 54850.35 88888.00 2013-05-07 11:36:26.250 127 12612.50 162.88 54850.35 88888.00 2013-05-07 11:36:26.375 127 12612.48 162.93 54850.38 88888.00 2013-05-07 11:36:26.500 127 12612.45 162.93 54850.40 88888.00 2013-05-07 11:36:26.625 127 12612.38 162.88 54850.35 88888.00 2013-05-07 11:36:26.750 127 12612.38 162.88 54850.38 88888.00 2013-05-07 11:36:26.875 127 12612.40 162.88 54850.40 88888.00 2013-05-07 11:36:27.000 127 12612.40 162.88 54850.38 88888.00 2013-05-07 11:36:27.125 127 12612.33 162.88 54850.40 88888.00 2013-05-07 11:36:27.250 127 12612.33 162.88 54850.38 88888.00 2013-05-07 11:36:27.375 127 12612.40 162.88 54850.38 88888.00 2013-05-07 11:36:27.500 127 12612.42 162.88 54850.35 88888.00 2013-05-07 11:36:27.625 127 12612.40 162.85 54850.35 88888.00 2013-05-07 11:36:27.750 127 12612.40 162.88 54850.35 88888.00 2013-05-07 11:36:27.875 127 12612.38 162.88 54850.35 88888.00 2013-05-07 11:36:28.000 127 12612.38 162.82 54850.30 88888.00 2013-05-07 11:36:28.125 127 12612.38 162.90 54850.35 88888.00 2013-05-07 11:36:28.250 127 12612.33 162.85 54850.35 88888.00 2013-05-07 11:36:28.375 127 12612.30 162.88 54850.35 88888.00 2013-05-07 11:36:28.500 127 12612.30 162.90 54850.35 88888.00 2013-05-07 11:36:28.625 127 12612.35 162.88 54850.35 88888.00 2013-05-07 11:36:28.750 127 12612.40 162.88 54850.35 88888.00 2013-05-07 11:36:28.875 127 12612.35 162.88 54850.38 88888.00 2013-05-07 11:36:29.000 127 12612.38 162.90 54850.38 88888.00 2013-05-07 11:36:29.125 127 12612.42 162.90 54850.40 88888.00 2013-05-07 11:36:29.250 127 12612.45 162.90 54850.38 88888.00 2013-05-07 11:36:29.375 127 12612.48 162.90 54850.38 88888.00 2013-05-07 11:36:29.500 127 12612.45 162.93 54850.38 88888.00 2013-05-07 11:36:29.625 127 12612.45 162.95 54850.38 88888.00 2013-05-07 11:36:29.750 127 12612.45 162.95 54850.40 88888.00 2013-05-07 11:36:29.875 127 12612.50 162.93 54850.40 88888.00 2013-05-07 11:36:30.000 127 12612.50 162.90 54850.40 88888.00 2013-05-07 11:36:30.125 127 12612.50 162.85 54850.38 88888.00 2013-05-07 11:36:30.250 127 12612.40 162.88 54850.38 88888.00 2013-05-07 11:36:30.375 127 12612.42 162.93 54850.38 88888.00 2013-05-07 11:36:30.500 127 12612.50 162.90 54850.38 88888.00 2013-05-07 11:36:30.625 127 12612.52 162.90 54850.35 88888.00 2013-05-07 11:36:30.750 127 12612.48 162.90 54850.35 88888.00 2013-05-07 11:36:30.875 127 12612.42 162.93 54850.38 88888.00 2013-05-07 11:36:31.000 127 12612.42 162.93 54850.38 88888.00 2013-05-07 11:36:31.125 127 12612.40 162.93 54850.38 88888.00 2013-05-07 11:36:31.250 127 12612.45 162.90 54850.40 88888.00 2013-05-07 11:36:31.375 127 12612.50 162.93 54850.40 88888.00 2013-05-07 11:36:31.500 127 12612.58 162.93 54850.40 88888.00 2013-05-07 11:36:31.625 127 12612.48 162.95 54850.40 88888.00 2013-05-07 11:36:31.750 127 12612.38 162.95 54850.40 88888.00 2013-05-07 11:36:31.875 127 12612.33 162.93 54850.40 88888.00 2013-05-07 11:36:32.000 127 12612.35 162.93 54850.38 88888.00 2013-05-07 11:36:32.125 127 12612.42 162.93 54850.38 88888.00 2013-05-07 11:36:32.250 127 12612.40 162.95 54850.40 88888.00 2013-05-07 11:36:32.375 127 12612.42 162.97 54850.40 88888.00 2013-05-07 11:36:32.500 127 12612.48 162.93 54850.40 88888.00 2013-05-07 11:36:32.625 127 12612.45 162.90 54850.40 88888.00 2013-05-07 11:36:32.750 127 12612.40 162.95 54850.40 88888.00 2013-05-07 11:36:32.875 127 12612.40 162.93 54850.40 88888.00 2013-05-07 11:36:33.000 127 12612.40 162.93 54850.40 88888.00 2013-05-07 11:36:33.125 127 12612.33 162.93 54850.40 88888.00 2013-05-07 11:36:33.250 127 12612.30 162.93 54850.43 88888.00 2013-05-07 11:36:33.375 127 12612.35 162.93 54850.43 88888.00 2013-05-07 11:36:33.500 127 12612.33 162.93 54850.43 88888.00 2013-05-07 11:36:33.625 127 12612.35 162.93 54850.45 88888.00 2013-05-07 11:36:33.750 127 12612.40 162.93 54850.50 88888.00 2013-05-07 11:36:33.875 127 12612.40 162.93 54850.45 88888.00 2013-05-07 11:36:34.000 127 12612.45 162.93 54850.43 88888.00 2013-05-07 11:36:34.125 127 12612.52 162.93 54850.45 88888.00 2013-05-07 11:36:34.250 127 12612.48 162.93 54850.43 88888.00 2013-05-07 11:36:34.375 127 12612.48 162.95 54850.47 88888.00 2013-05-07 11:36:34.500 127 12612.48 162.95 54850.45 88888.00 2013-05-07 11:36:34.625 127 12612.48 162.90 54850.43 88888.00 2013-05-07 11:36:34.750 127 12612.42 162.90 54850.40 88888.00 2013-05-07 11:36:34.875 127 12612.38 162.90 54850.43 88888.00 2013-05-07 11:36:35.000 127 12612.40 162.90 54850.43 88888.00 2013-05-07 11:36:35.125 127 12612.45 162.88 54850.47 88888.00 2013-05-07 11:36:35.250 127 12612.42 162.85 54850.47 88888.00 2013-05-07 11:36:35.375 127 12612.48 162.93 54850.47 88888.00 2013-05-07 11:36:35.500 127 12612.50 162.93 54850.45 88888.00 2013-05-07 11:36:35.625 127 12612.50 162.93 54850.45 88888.00 2013-05-07 11:36:35.750 127 12612.48 162.93 54850.50 88888.00 2013-05-07 11:36:35.875 127 12612.50 162.90 54850.50 88888.00 2013-05-07 11:36:36.000 127 12612.52 162.90 54850.45 88888.00 2013-05-07 11:36:36.125 127 12612.42 162.88 54850.43 88888.00 2013-05-07 11:36:36.250 127 12612.40 162.93 54850.45 88888.00 2013-05-07 11:36:36.375 127 12612.48 162.95 54850.45 88888.00 2013-05-07 11:36:36.500 127 12612.45 162.93 54850.45 88888.00 2013-05-07 11:36:36.625 127 12612.42 162.90 54850.43 88888.00 2013-05-07 11:36:36.750 127 12612.42 162.90 54850.43 88888.00 2013-05-07 11:36:36.875 127 12612.48 162.88 54850.45 88888.00 2013-05-07 11:36:37.000 127 12612.48 162.88 54850.47 88888.00 2013-05-07 11:36:37.125 127 12612.48 162.88 54850.47 88888.00 2013-05-07 11:36:37.250 127 12612.45 162.88 54850.50 88888.00 2013-05-07 11:36:37.375 127 12612.40 162.90 54850.53 88888.00 2013-05-07 11:36:37.500 127 12612.40 162.93 54850.53 88888.00 2013-05-07 11:36:37.625 127 12612.38 162.93 54850.53 88888.00 2013-05-07 11:36:37.750 127 12612.35 162.90 54850.50 88888.00 2013-05-07 11:36:37.875 127 12612.40 162.88 54850.50 88888.00 2013-05-07 11:36:38.000 127 12612.42 162.85 54850.45 88888.00 2013-05-07 11:36:38.125 127 12612.35 162.82 54850.45 88888.00 2013-05-07 11:36:38.250 127 12612.27 162.85 54850.45 88888.00 2013-05-07 11:36:38.375 127 12612.35 162.88 54850.50 88888.00 2013-05-07 11:36:38.500 127 12612.38 162.90 54850.50 88888.00 2013-05-07 11:36:38.625 127 12612.38 162.82 54850.45 88888.00 2013-05-07 11:36:38.750 127 12612.35 162.85 54850.47 88888.00 2013-05-07 11:36:38.875 127 12612.35 162.90 54850.50 88888.00 2013-05-07 11:36:39.000 127 12612.35 162.88 54850.45 88888.00 2013-05-07 11:36:39.125 127 12612.25 162.80 54850.47 88888.00 2013-05-07 11:36:39.250 127 12612.30 162.82 54850.47 88888.00 2013-05-07 11:36:39.375 127 12612.33 162.85 54850.50 88888.00 2013-05-07 11:36:39.500 127 12612.30 162.82 54850.47 88888.00 2013-05-07 11:36:39.625 127 12612.33 162.82 54850.47 88888.00 2013-05-07 11:36:39.750 127 12612.35 162.85 54850.47 88888.00 2013-05-07 11:36:39.875 127 12612.33 162.88 54850.45 88888.00 2013-05-07 11:36:40.000 127 12612.38 162.85 54850.45 88888.00 2013-05-07 11:36:40.125 127 12612.48 162.88 54850.53 88888.00 2013-05-07 11:36:40.250 127 12612.40 162.82 54850.55 88888.00 2013-05-07 11:36:40.375 127 12612.33 162.85 54850.50 88888.00 2013-05-07 11:36:40.500 127 12612.30 162.85 54850.47 88888.00 2013-05-07 11:36:40.625 127 12612.33 162.88 54850.50 88888.00 2013-05-07 11:36:40.750 127 12612.40 162.82 54850.47 88888.00 2013-05-07 11:36:40.875 127 12612.40 162.80 54850.47 88888.00 2013-05-07 11:36:41.000 127 12612.38 162.88 54850.50 88888.00 2013-05-07 11:36:41.125 127 12612.40 162.85 54850.53 88888.00 2013-05-07 11:36:41.250 127 12612.35 162.80 54850.47 88888.00 2013-05-07 11:36:41.375 127 12612.40 162.82 54850.50 88888.00 2013-05-07 11:36:41.500 127 12612.40 162.85 54850.50 88888.00 2013-05-07 11:36:41.625 127 12612.33 162.80 54850.50 88888.00 2013-05-07 11:36:41.750 127 12612.35 162.78 54850.45 88888.00 2013-05-07 11:36:41.875 127 12612.35 162.80 54850.47 88888.00 2013-05-07 11:36:42.000 127 12612.38 162.82 54850.50 88888.00 2013-05-07 11:36:42.125 127 12612.40 162.82 54850.50 88888.00 2013-05-07 11:36:42.250 127 12612.40 162.78 54850.50 88888.00 2013-05-07 11:36:42.375 127 12612.38 162.75 54850.50 88888.00 2013-05-07 11:36:42.500 127 12612.38 162.80 54850.55 88888.00 2013-05-07 11:36:42.625 127 12612.45 162.80 54850.53 88888.00 2013-05-07 11:36:42.750 127 12612.42 162.82 54850.53 88888.00 2013-05-07 11:36:42.875 127 12612.42 162.80 54850.55 88888.00 2013-05-07 11:36:43.000 127 12612.42 162.78 54850.53 88888.00 2013-05-07 11:36:43.125 127 12612.40 162.78 54850.53 88888.00 2013-05-07 11:36:43.250 127 12612.42 162.78 54850.53 88888.00 2013-05-07 11:36:43.375 127 12612.40 162.78 54850.50 88888.00 2013-05-07 11:36:43.500 127 12612.35 162.75 54850.53 88888.00 2013-05-07 11:36:43.625 127 12612.45 162.75 54850.55 88888.00 2013-05-07 11:36:43.750 127 12612.45 162.75 54850.53 88888.00 2013-05-07 11:36:43.875 127 12612.42 162.75 54850.47 88888.00 2013-05-07 11:36:44.000 127 12612.42 162.75 54850.47 88888.00 2013-05-07 11:36:44.125 127 12612.45 162.75 54850.47 88888.00 2013-05-07 11:36:44.250 127 12612.40 162.75 54850.47 88888.00 2013-05-07 11:36:44.375 127 12612.35 162.72 54850.47 88888.00 2013-05-07 11:36:44.500 127 12612.33 162.75 54850.50 88888.00 2013-05-07 11:36:44.625 127 12612.35 162.70 54850.53 88888.00 2013-05-07 11:36:44.750 127 12612.38 162.72 54850.47 88888.00 2013-05-07 11:36:44.875 127 12612.38 162.75 54850.50 88888.00 2013-05-07 11:36:45.000 127 12612.40 162.80 54850.53 88888.00 2013-05-07 11:36:45.125 127 12612.38 162.72 54850.50 88888.00 2013-05-07 11:36:45.250 127 12612.27 162.70 54850.50 88888.00 2013-05-07 11:36:45.375 127 12612.30 162.72 54850.50 88888.00 2013-05-07 11:36:45.500 127 12612.33 162.70 54850.47 88888.00 2013-05-07 11:36:45.625 127 12612.27 162.68 54850.45 88888.00 2013-05-07 11:36:45.750 127 12612.25 162.70 54850.47 88888.00 2013-05-07 11:36:45.875 127 12612.33 162.68 54850.53 88888.00 2013-05-07 11:36:46.000 127 12612.38 162.70 54850.53 88888.00 2013-05-07 11:36:46.125 127 12612.33 162.70 54850.55 88888.00 2013-05-07 11:36:46.250 127 12612.40 162.68 54850.55 88888.00 2013-05-07 11:36:46.375 127 12612.40 162.68 54850.53 88888.00 2013-05-07 11:36:46.500 127 12612.35 162.65 54850.50 88888.00 2013-05-07 11:36:46.625 127 12612.38 162.68 54850.53 88888.00 2013-05-07 11:36:46.750 127 12612.35 162.62 54850.53 88888.00 2013-05-07 11:36:46.875 127 12612.30 162.65 54850.50 88888.00 2013-05-07 11:36:47.000 127 12612.33 162.65 54850.53 88888.00 2013-05-07 11:36:47.125 127 12612.38 162.68 54850.55 88888.00 2013-05-07 11:36:47.250 127 12612.38 162.62 54850.53 88888.00 2013-05-07 11:36:47.375 127 12612.42 162.62 54850.53 88888.00 2013-05-07 11:36:47.500 127 12612.38 162.68 54850.55 88888.00 2013-05-07 11:36:47.625 127 12612.30 162.62 54850.55 88888.00 2013-05-07 11:36:47.750 127 12612.30 162.60 54850.55 88888.00 2013-05-07 11:36:47.875 127 12612.27 162.62 54850.55 88888.00 2013-05-07 11:36:48.000 127 12612.27 162.65 54850.53 88888.00 2013-05-07 11:36:48.125 127 12612.30 162.62 54850.55 88888.00 2013-05-07 11:36:48.250 127 12612.27 162.65 54850.57 88888.00 2013-05-07 11:36:48.375 127 12612.23 162.62 54850.55 88888.00 2013-05-07 11:36:48.500 127 12612.23 162.60 54850.55 88888.00 2013-05-07 11:36:48.625 127 12612.23 162.60 54850.53 88888.00 2013-05-07 11:36:48.750 127 12612.25 162.60 54850.55 88888.00 2013-05-07 11:36:48.875 127 12612.30 162.60 54850.57 88888.00 2013-05-07 11:36:49.000 127 12612.30 162.57 54850.57 88888.00 2013-05-07 11:36:49.125 127 12612.27 162.60 54850.57 88888.00 2013-05-07 11:36:49.250 127 12612.25 162.60 54850.60 88888.00 2013-05-07 11:36:49.375 127 12612.33 162.62 54850.60 88888.00 2013-05-07 11:36:49.500 127 12612.35 162.62 54850.57 88888.00 2013-05-07 11:36:49.625 127 12612.33 162.65 54850.57 88888.00 2013-05-07 11:36:49.750 127 12612.33 162.65 54850.57 88888.00 2013-05-07 11:36:49.875 127 12612.25 162.68 54850.57 88888.00 2013-05-07 11:36:50.000 127 12612.25 162.65 54850.57 88888.00 2013-05-07 11:36:50.125 127 12612.33 162.62 54850.60 88888.00 2013-05-07 11:36:50.250 127 12612.30 162.57 54850.60 88888.00 2013-05-07 11:36:50.375 127 12612.30 162.57 54850.57 88888.00 2013-05-07 11:36:50.500 127 12612.33 162.57 54850.57 88888.00 2013-05-07 11:36:50.625 127 12612.27 162.60 54850.55 88888.00 2013-05-07 11:36:50.750 127 12612.27 162.60 54850.53 88888.00 2013-05-07 11:36:50.875 127 12612.27 162.60 54850.55 88888.00 2013-05-07 11:36:51.000 127 12612.27 162.62 54850.55 88888.00 2013-05-07 11:36:51.125 127 12612.27 162.62 54850.55 88888.00 2013-05-07 11:36:51.250 127 12612.23 162.57 54850.55 88888.00 2013-05-07 11:36:51.375 127 12612.20 162.57 54850.55 88888.00 2013-05-07 11:36:51.500 127 12612.20 162.55 54850.55 88888.00 2013-05-07 11:36:51.625 127 12612.30 162.55 54850.55 88888.00 2013-05-07 11:36:51.750 127 12612.30 162.55 54850.57 88888.00 2013-05-07 11:36:51.875 127 12612.25 162.60 54850.57 88888.00 2013-05-07 11:36:52.000 127 12612.20 162.62 54850.57 88888.00 2013-05-07 11:36:52.125 127 12612.17 162.60 54850.53 88888.00 2013-05-07 11:36:52.250 127 12612.20 162.55 54850.57 88888.00 2013-05-07 11:36:52.375 127 12612.23 162.60 54850.57 88888.00 2013-05-07 11:36:52.500 127 12612.25 162.62 54850.62 88888.00 2013-05-07 11:36:52.625 127 12612.27 162.62 54850.60 88888.00 2013-05-07 11:36:52.750 127 12612.27 162.57 54850.60 88888.00 2013-05-07 11:36:52.875 127 12612.75 162.20 54850.47 88888.00 2013-05-07 11:36:53.000 127 12612.77 162.22 54850.47 88888.00 2013-05-07 11:36:53.125 127 12612.73 162.20 54850.45 88888.00 2013-05-07 11:36:53.250 127 12612.70 162.18 54850.45 88888.00 2013-05-07 11:36:53.375 127 12612.73 162.20 54850.47 88888.00 2013-05-07 11:36:53.500 127 12612.73 162.22 54850.47 88888.00 2013-05-07 11:36:53.625 127 12612.67 162.25 54850.50 88888.00 2013-05-07 11:36:53.750 127 12612.60 162.25 54850.47 88888.00 2013-05-07 11:36:53.875 127 12612.17 162.57 54850.62 88888.00 2013-05-07 11:36:54.000 127 12612.20 162.60 54850.62 88888.00 2013-05-07 11:36:54.125 127 12612.23 162.55 54850.57 88888.00 2013-05-07 11:36:54.250 127 12612.17 162.55 54850.55 88888.00 2013-05-07 11:36:54.375 127 12612.15 162.55 54850.57 88888.00 2013-05-07 11:36:54.500 127 12612.17 162.57 54850.57 88888.00 2013-05-07 11:36:54.625 127 12612.27 162.60 54850.62 88888.00 2013-05-07 11:36:54.750 127 12612.25 162.60 54850.57 88888.00 2013-05-07 11:36:54.875 127 12612.12 162.55 54850.57 88888.00 2013-05-07 11:36:55.000 127 12612.15 162.55 54850.57 88888.00 2013-05-07 11:36:55.125 127 12612.30 162.55 54850.60 88888.00 2013-05-07 11:36:55.250 127 12612.30 162.53 54850.55 88888.00 2013-05-07 11:36:55.375 127 12612.23 162.53 54850.55 88888.00 2013-05-07 11:36:55.500 127 12612.20 162.50 54850.57 88888.00 2013-05-07 11:36:55.625 127 12612.20 162.55 54850.60 88888.00 2013-05-07 11:36:55.750 127 12612.20 162.55 54850.60 88888.00 2013-05-07 11:36:55.875 127 12612.25 162.57 54850.60 88888.00 2013-05-07 11:36:56.000 127 12612.27 162.53 54850.60 88888.00 2013-05-07 11:36:56.125 127 12612.30 162.55 54850.60 88888.00 2013-05-07 11:36:56.250 127 12612.30 162.53 54850.60 88888.00 2013-05-07 11:36:56.375 127 12612.23 162.53 54850.60 88888.00 2013-05-07 11:36:56.500 127 12612.20 162.57 54850.62 88888.00 2013-05-07 11:36:56.625 127 12612.25 162.60 54850.60 88888.00 2013-05-07 11:36:56.750 127 12612.20 162.55 54850.57 88888.00 2013-05-07 11:36:56.875 127 12612.23 162.53 54850.60 88888.00 2013-05-07 11:36:57.000 127 12612.20 162.53 54850.60 88888.00 2013-05-07 11:36:57.125 127 12612.17 162.50 54850.60 88888.00 2013-05-07 11:36:57.250 127 12612.12 162.47 54850.55 88888.00 2013-05-07 11:36:57.375 127 12612.15 162.55 54850.57 88888.00 2013-05-07 11:36:57.500 127 12612.17 162.57 54850.57 88888.00 2013-05-07 11:36:57.625 127 12612.23 162.55 54850.62 88888.00 2013-05-07 11:36:57.750 127 12612.20 162.55 54850.65 88888.00 2013-05-07 11:36:57.875 127 12612.17 162.57 54850.65 88888.00 2013-05-07 11:36:58.000 127 12612.20 162.55 54850.60 88888.00 2013-05-07 11:36:58.125 127 12612.15 162.55 54850.65 88888.00 2013-05-07 11:36:58.250 127 12612.10 162.53 54850.65 88888.00 2013-05-07 11:36:58.375 127 12612.15 162.55 54850.60 88888.00 2013-05-07 11:36:58.500 127 12612.12 162.50 54850.60 88888.00 2013-05-07 11:36:58.625 127 12612.20 162.53 54850.62 88888.00 2013-05-07 11:36:58.750 127 12612.20 162.60 54850.62 88888.00 2013-05-07 11:36:58.875 127 12612.23 162.60 54850.62 88888.00 2013-05-07 11:36:59.000 127 12612.25 162.55 54850.60 88888.00 2013-05-07 11:36:59.125 127 12612.23 162.50 54850.62 88888.00 2013-05-07 11:36:59.250 127 12612.17 162.53 54850.62 88888.00 2013-05-07 11:36:59.375 127 12612.23 162.53 54850.62 88888.00 2013-05-07 11:36:59.500 127 12612.25 162.53 54850.62 88888.00 2013-05-07 11:36:59.625 127 12612.25 162.53 54850.62 88888.00 2013-05-07 11:36:59.750 127 12612.20 162.53 54850.60 88888.00 2013-05-07 11:36:59.875 127 12612.20 162.47 54850.60 88888.00 2013-05-07 11:37:00.000 127 12612.23 162.50 54850.60 88888.00 2013-05-07 11:37:00.125 127 12612.27 162.50 54850.57 88888.00 2013-05-07 11:37:00.250 127 12612.25 162.53 54850.60 88888.00 2013-05-07 11:37:00.375 127 12612.25 162.55 54850.65 88888.00 2013-05-07 11:37:00.500 127 12612.33 162.55 54850.65 88888.00 2013-05-07 11:37:00.625 127 12612.27 162.53 54850.60 88888.00 2013-05-07 11:37:00.750 127 12612.23 162.53 54850.62 88888.00 2013-05-07 11:37:00.875 127 12612.25 162.53 54850.65 88888.00 2013-05-07 11:37:01.000 127 12612.23 162.50 54850.60 88888.00 2013-05-07 11:37:01.125 127 12612.25 162.50 54850.62 88888.00 2013-05-07 11:37:01.250 127 12612.27 162.50 54850.65 88888.00 2013-05-07 11:37:01.375 127 12612.30 162.47 54850.65 88888.00 2013-05-07 11:37:01.500 127 12612.25 162.47 54850.62 88888.00 2013-05-07 11:37:01.625 127 12612.20 162.50 54850.68 88888.00 2013-05-07 11:37:01.750 127 12612.17 162.53 54850.68 88888.00 2013-05-07 11:37:01.875 127 12612.20 162.50 54850.68 88888.00 2013-05-07 11:37:02.000 127 12612.17 162.47 54850.60 88888.00 2013-05-07 11:37:02.125 127 12612.12 162.47 54850.62 88888.00 2013-05-07 11:37:02.250 127 12612.15 162.45 54850.62 88888.00 2013-05-07 11:37:02.375 127 12612.17 162.45 54850.60 88888.00 2013-05-07 11:37:02.500 127 12612.17 162.45 54850.57 88888.00 2013-05-07 11:37:02.625 127 12612.27 162.45 54850.62 88888.00 2013-05-07 11:37:02.750 127 12612.25 162.50 54850.62 88888.00 2013-05-07 11:37:02.875 127 12612.20 162.47 54850.62 88888.00 2013-05-07 11:37:03.000 127 12612.23 162.45 54850.60 88888.00 2013-05-07 11:37:03.125 127 12612.27 162.47 54850.60 88888.00 2013-05-07 11:37:03.250 127 12612.27 162.45 54850.62 88888.00 2013-05-07 11:37:03.375 127 12612.27 162.47 54850.62 88888.00 2013-05-07 11:37:03.500 127 12612.25 162.47 54850.60 88888.00 2013-05-07 11:37:03.625 127 12612.17 162.45 54850.62 88888.00 2013-05-07 11:37:03.750 127 12612.15 162.45 54850.62 88888.00 2013-05-07 11:37:03.875 127 12612.15 162.45 54850.62 88888.00 2013-05-07 11:37:04.000 127 12612.20 162.45 54850.57 88888.00 2013-05-07 11:37:04.125 127 12612.20 162.45 54850.65 88888.00 2013-05-07 11:37:04.250 127 12612.23 162.45 54850.68 88888.00 2013-05-07 11:37:04.375 127 12612.23 162.45 54850.62 88888.00 2013-05-07 11:37:04.500 127 12612.17 162.43 54850.60 88888.00 2013-05-07 11:37:04.625 127 12612.17 162.43 54850.62 88888.00 2013-05-07 11:37:04.750 127 12612.20 162.43 54850.62 88888.00 2013-05-07 11:37:04.875 127 12612.10 162.43 54850.57 88888.00 2013-05-07 11:37:05.000 127 12612.12 162.43 54850.60 88888.00 2013-05-07 11:37:05.125 127 12612.20 162.43 54850.62 88888.00 2013-05-07 11:37:05.250 127 12612.23 162.40 54850.60 88888.00 2013-05-07 11:37:05.375 127 12612.15 162.43 54850.60 88888.00 2013-05-07 11:37:05.500 127 12612.17 162.43 54850.60 88888.00 2013-05-07 11:37:05.625 127 12612.17 162.45 54850.65 88888.00 2013-05-07 11:37:05.750 127 12612.20 162.47 54850.65 88888.00 2013-05-07 11:37:05.875 127 12612.23 162.45 54850.62 88888.00 2013-05-07 11:37:06.000 127 12612.23 162.43 54850.57 88888.00 2013-05-07 11:37:06.125 127 12612.23 162.45 54850.65 88888.00 2013-05-07 11:37:06.250 127 12612.17 162.40 54850.65 88888.00 2013-05-07 11:37:06.375 127 12612.17 162.43 54850.68 88888.00 2013-05-07 11:37:06.500 127 12612.17 162.40 54850.62 88888.00 2013-05-07 11:37:06.625 127 12612.17 162.45 54850.65 88888.00 2013-05-07 11:37:06.750 127 12612.15 162.45 54850.62 88888.00 2013-05-07 11:37:06.875 127 12612.08 162.43 54850.68 88888.00 2013-05-07 11:37:07.000 127 12612.12 162.43 54850.62 88888.00 2013-05-07 11:37:07.125 127 12612.15 162.43 54850.62 88888.00 2013-05-07 11:37:07.250 127 12612.10 162.40 54850.62 88888.00 2013-05-07 11:37:07.375 127 12612.15 162.45 54850.62 88888.00 2013-05-07 11:37:07.500 127 12612.25 162.43 54850.65 88888.00 2013-05-07 11:37:07.625 127 12612.25 162.43 54850.62 88888.00 2013-05-07 11:37:07.750 127 12612.25 162.43 54850.57 88888.00 2013-05-07 11:37:07.875 127 12612.17 162.40 54850.60 88888.00 2013-05-07 11:37:08.000 127 12612.17 162.40 54850.62 88888.00 2013-05-07 11:37:08.125 127 12612.25 162.40 54850.62 88888.00 2013-05-07 11:37:08.250 127 12612.17 162.40 54850.62 88888.00 2013-05-07 11:37:08.375 127 12612.12 162.40 54850.62 88888.00 2013-05-07 11:37:08.500 127 12612.15 162.40 54850.60 88888.00 2013-05-07 11:37:08.625 127 12612.15 162.40 54850.62 88888.00 2013-05-07 11:37:08.750 127 12612.15 162.40 54850.62 88888.00 2013-05-07 11:37:08.875 127 12612.15 162.45 54850.60 88888.00 2013-05-07 11:37:09.000 127 12612.10 162.43 54850.62 88888.00 2013-05-07 11:37:09.125 127 12612.02 162.40 54850.62 88888.00 2013-05-07 11:37:09.250 127 12612.00 162.38 54850.62 88888.00 2013-05-07 11:37:09.375 127 12612.05 162.40 54850.62 88888.00 2013-05-07 11:37:09.500 127 12612.10 162.43 54850.60 88888.00 2013-05-07 11:37:09.625 127 12612.12 162.43 54850.62 88888.00 2013-05-07 11:37:09.750 127 12612.12 162.40 54850.62 88888.00 2013-05-07 11:37:09.875 127 12612.15 162.38 54850.60 88888.00 2013-05-07 11:37:10.000 127 12612.17 162.35 54850.57 88888.00 2013-05-07 11:37:10.125 127 12612.15 162.35 54850.60 88888.00 2013-05-07 11:37:10.250 127 12612.10 162.40 54850.65 88888.00 2013-05-07 11:37:10.375 127 12612.10 162.40 54850.68 88888.00 2013-05-07 11:37:10.500 127 12612.12 162.38 54850.68 88888.00 2013-05-07 11:37:10.625 127 12612.10 162.40 54850.62 88888.00 2013-05-07 11:37:10.750 127 12612.10 162.38 54850.62 88888.00 2013-05-07 11:37:10.875 127 12612.17 162.38 54850.62 88888.00 2013-05-07 11:37:11.000 127 12612.20 162.38 54850.62 88888.00 2013-05-07 11:37:11.125 127 12612.12 162.38 54850.65 88888.00 2013-05-07 11:37:11.250 127 12612.10 162.32 54850.68 88888.00 2013-05-07 11:37:11.375 127 12612.10 162.38 54850.70 88888.00 2013-05-07 11:37:11.500 127 12612.15 162.38 54850.68 88888.00 2013-05-07 11:37:11.625 127 12612.23 162.38 54850.70 88888.00 2013-05-07 11:37:11.750 127 12612.23 162.38 54850.68 88888.00 2013-05-07 11:37:11.875 127 12612.15 162.35 54850.68 88888.00 2013-05-07 11:37:12.000 127 12612.20 162.35 54850.65 88888.00 2013-05-07 11:37:12.125 127 12612.25 162.35 54850.65 88888.00 2013-05-07 11:37:12.250 127 12612.25 162.32 54850.68 88888.00 2013-05-07 11:37:12.375 127 12612.33 162.35 54850.70 88888.00 2013-05-07 11:37:12.500 127 12612.33 162.38 54850.68 88888.00 2013-05-07 11:37:12.625 127 12612.27 162.38 54850.68 88888.00 2013-05-07 11:37:12.750 127 12612.23 162.38 54850.68 88888.00 2013-05-07 11:37:12.875 127 12612.17 162.32 54850.68 88888.00 2013-05-07 11:37:13.000 127 12612.17 162.32 54850.62 88888.00 2013-05-07 11:37:13.125 127 12612.17 162.32 54850.65 88888.00 2013-05-07 11:37:13.250 127 12612.23 162.32 54850.68 88888.00 2013-05-07 11:37:13.375 127 12612.23 162.32 54850.68 88888.00 2013-05-07 11:37:13.500 127 12612.12 162.32 54850.68 88888.00 2013-05-07 11:37:13.625 127 12612.10 162.38 54850.72 88888.00 2013-05-07 11:37:13.750 127 12612.08 162.35 54850.72 88888.00 2013-05-07 11:37:13.875 127 12612.10 162.35 54850.68 88888.00 2013-05-07 11:37:14.000 127 12612.17 162.32 54850.68 88888.00 2013-05-07 11:37:14.125 127 12612.25 162.30 54850.68 88888.00 2013-05-07 11:37:14.250 127 12612.23 162.30 54850.70 88888.00 2013-05-07 11:37:14.375 127 12612.20 162.30 54850.68 88888.00 2013-05-07 11:37:14.500 127 12612.20 162.30 54850.62 88888.00 2013-05-07 11:37:14.625 127 12612.20 162.32 54850.65 88888.00 2013-05-07 11:37:14.750 127 12612.15 162.32 54850.65 88888.00 2013-05-07 11:37:14.875 127 12612.10 162.30 54850.65 88888.00 2013-05-07 11:37:15.000 127 12612.12 162.32 54850.65 88888.00 2013-05-07 11:37:15.125 127 12612.08 162.30 54850.68 88888.00 2013-05-07 11:37:15.250 127 12612.05 162.28 54850.68 88888.00 2013-05-07 11:37:15.375 127 12612.05 162.28 54850.70 88888.00 2013-05-07 11:37:15.500 127 12612.05 162.30 54850.72 88888.00 2013-05-07 11:37:15.625 127 12612.02 162.28 54850.70 88888.00 2013-05-07 11:37:15.750 127 12612.02 162.30 54850.70 88888.00 2013-05-07 11:37:15.875 127 12612.08 162.30 54850.70 88888.00 2013-05-07 11:37:16.000 127 12612.10 162.30 54850.68 88888.00 2013-05-07 11:37:16.125 127 12612.10 162.30 54850.68 88888.00 2013-05-07 11:37:16.250 127 12612.05 162.22 54850.62 88888.00 2013-05-07 11:37:16.375 127 12612.08 162.22 54850.68 88888.00 2013-05-07 11:37:16.500 127 12612.12 162.22 54850.68 88888.00 2013-05-07 11:37:16.625 127 12612.17 162.28 54850.75 88888.00 2013-05-07 11:37:16.750 127 12612.15 162.30 54850.75 88888.00 2013-05-07 11:37:16.875 127 12612.10 162.25 54850.70 88888.00 2013-05-07 11:37:17.000 127 12612.12 162.28 54850.68 88888.00 2013-05-07 11:37:17.125 127 12612.20 162.28 54850.70 88888.00 2013-05-07 11:37:17.250 127 12612.15 162.28 54850.72 88888.00 2013-05-07 11:37:17.375 127 12612.10 162.25 54850.68 88888.00 2013-05-07 11:37:17.500 127 12612.05 162.22 54850.68 88888.00 2013-05-07 11:37:17.625 127 12612.05 162.22 54850.70 88888.00 2013-05-07 11:37:17.750 127 12612.12 162.25 54850.70 88888.00 2013-05-07 11:37:17.875 127 12612.12 162.25 54850.72 88888.00 2013-05-07 11:37:18.000 127 12612.08 162.22 54850.70 88888.00 2013-05-07 11:37:18.125 127 12612.10 162.25 54850.75 88888.00 2013-05-07 11:37:18.250 127 12612.12 162.20 54850.70 88888.00 2013-05-07 11:37:18.375 127 12612.17 162.20 54850.65 88888.00 2013-05-07 11:37:18.500 127 12612.15 162.18 54850.62 88888.00 2013-05-07 11:37:18.625 127 12612.12 162.20 54850.65 88888.00 2013-05-07 11:37:18.750 127 12612.10 162.22 54850.68 88888.00 2013-05-07 11:37:18.875 127 12612.12 162.22 54850.70 88888.00 2013-05-07 11:37:19.000 127 12612.17 162.18 54850.68 88888.00 2013-05-07 11:37:19.125 127 12612.12 162.22 54850.68 88888.00 2013-05-07 11:37:19.250 127 12612.08 162.15 54850.65 88888.00 2013-05-07 11:37:19.375 127 12612.10 162.15 54850.70 88888.00 2013-05-07 11:37:19.500 127 12612.17 162.20 54850.72 88888.00 2013-05-07 11:37:19.625 127 12612.20 162.22 54850.75 88888.00 2013-05-07 11:37:19.750 127 12612.15 162.22 54850.75 88888.00 2013-05-07 11:37:19.875 127 12612.12 162.20 54850.70 88888.00 2013-05-07 11:37:20.000 127 12612.17 162.15 54850.65 88888.00 2013-05-07 11:37:20.125 127 12612.20 162.18 54850.65 88888.00 2013-05-07 11:37:20.250 127 12612.15 162.12 54850.68 88888.00 2013-05-07 11:37:20.375 127 12612.15 162.15 54850.70 88888.00 2013-05-07 11:37:20.500 127 12612.17 162.18 54850.72 88888.00 2013-05-07 11:37:20.625 127 12612.20 162.15 54850.72 88888.00 2013-05-07 11:37:20.750 127 12612.25 162.15 54850.72 88888.00 2013-05-07 11:37:20.875 127 12612.20 162.12 54850.70 88888.00 2013-05-07 11:37:21.000 127 12612.17 162.12 54850.68 88888.00 2013-05-07 11:37:21.125 127 12612.15 162.12 54850.70 88888.00 2013-05-07 11:37:21.250 127 12612.05 162.12 54850.70 88888.00 2013-05-07 11:37:21.375 127 12612.10 162.12 54850.70 88888.00 2013-05-07 11:37:21.500 127 12612.15 162.10 54850.65 88888.00 2013-05-07 11:37:21.625 127 12612.17 162.10 54850.68 88888.00 2013-05-07 11:37:21.750 127 12612.08 162.07 54850.68 88888.00 2013-05-07 11:37:21.875 127 12612.05 162.07 54850.68 88888.00 2013-05-07 11:37:22.000 127 12612.12 162.12 54850.68 88888.00 2013-05-07 11:37:22.125 127 12612.15 162.15 54850.72 88888.00 2013-05-07 11:37:22.250 127 12612.12 162.10 54850.68 88888.00 2013-05-07 11:37:22.375 127 12612.17 162.10 54850.68 88888.00 2013-05-07 11:37:22.500 127 12612.17 162.12 54850.70 88888.00 2013-05-07 11:37:22.625 127 12612.15 162.12 54850.70 88888.00 2013-05-07 11:37:22.750 127 12612.15 162.12 54850.72 88888.00 2013-05-07 11:37:22.875 127 12612.20 162.12 54850.72 88888.00 2013-05-07 11:37:23.000 127 12612.17 162.10 54850.70 88888.00 2013-05-07 11:37:23.125 127 12612.15 162.10 54850.72 88888.00 2013-05-07 11:37:23.250 127 12612.15 162.10 54850.72 88888.00 2013-05-07 11:37:23.375 127 12612.15 162.12 54850.72 88888.00 2013-05-07 11:37:23.500 127 12612.17 162.18 54850.75 88888.00 2013-05-07 11:37:23.625 127 12612.15 162.15 54850.68 88888.00 2013-05-07 11:37:23.750 127 12612.20 162.15 54850.72 88888.00 2013-05-07 11:37:23.875 127 12612.17 162.12 54850.70 88888.00 2013-05-07 11:37:24.000 127 12612.17 162.10 54850.70 88888.00 2013-05-07 11:37:24.125 127 12612.20 162.12 54850.75 88888.00 2013-05-07 11:37:24.250 127 12612.10 162.10 54850.70 88888.00 2013-05-07 11:37:24.375 127 12612.05 162.00 54850.68 88888.00 2013-05-07 11:37:24.500 127 12612.17 162.03 54850.68 88888.00 2013-05-07 11:37:24.625 127 12612.30 162.07 54850.70 88888.00 2013-05-07 11:37:24.750 127 12612.35 162.07 54850.70 88888.00 2013-05-07 11:37:24.875 127 12612.30 162.12 54850.70 88888.00 2013-05-07 11:37:25.000 127 12612.23 162.07 54850.70 88888.00 2013-05-07 11:37:25.125 127 12612.20 162.05 54850.68 88888.00 2013-05-07 11:37:25.250 127 12612.20 162.05 54850.70 88888.00 2013-05-07 11:37:25.375 127 12612.23 162.10 54850.65 88888.00 2013-05-07 11:37:25.500 127 12612.15 162.05 54850.68 88888.00 2013-05-07 11:37:25.625 127 12612.17 162.05 54850.68 88888.00 2013-05-07 11:37:25.750 127 12612.27 162.10 54850.75 88888.00 2013-05-07 11:37:25.875 127 12612.38 162.12 54850.78 88888.00 2013-05-07 11:37:26.000 127 12612.35 162.10 54850.70 88888.00 2013-05-07 11:37:26.125 127 12612.20 162.07 54850.72 88888.00 2013-05-07 11:37:26.250 127 12612.05 162.05 54850.72 88888.00 2013-05-07 11:37:26.375 127 12612.05 162.10 54850.72 88888.00 2013-05-07 11:37:26.500 127 12612.12 162.07 54850.68 88888.00 2013-05-07 11:37:26.625 127 12612.10 162.05 54850.60 88888.00 2013-05-07 11:37:26.750 127 12612.10 162.07 54850.65 88888.00 2013-05-07 11:37:26.875 127 12612.10 162.10 54850.70 88888.00 2013-05-07 11:37:27.000 127 12612.12 162.07 54850.68 88888.00 2013-05-07 11:37:27.125 127 12612.08 162.10 54850.70 88888.00 2013-05-07 11:37:27.250 127 12612.02 162.10 54850.68 88888.00 2013-05-07 11:37:27.375 127 12612.05 162.10 54850.62 88888.00 2013-05-07 11:37:27.500 127 12612.08 162.07 54850.68 88888.00 2013-05-07 11:37:27.625 127 12612.08 162.12 54850.72 88888.00 2013-05-07 11:37:27.750 127 12612.05 162.15 54850.75 88888.00 2013-05-07 11:37:27.875 127 12612.02 162.15 54850.75 88888.00 2013-05-07 11:37:28.000 127 12612.00 162.12 54850.68 88888.00 2013-05-07 11:37:28.125 127 12612.00 162.12 54850.68 88888.00 2013-05-07 11:37:28.250 127 12611.95 162.10 54850.68 88888.00 2013-05-07 11:37:28.375 127 12611.98 162.10 54850.70 88888.00 2013-05-07 11:37:28.500 127 12611.98 162.12 54850.72 88888.00 2013-05-07 11:37:28.625 127 12612.05 162.10 54850.72 88888.00 2013-05-07 11:37:28.750 127 12612.02 162.10 54850.72 88888.00 2013-05-07 11:37:28.875 127 12612.00 162.07 54850.68 88888.00 2013-05-07 11:37:29.000 127 12612.05 162.07 54850.68 88888.00 2013-05-07 11:37:29.125 127 12612.02 162.10 54850.70 88888.00 2013-05-07 11:37:29.250 127 12612.00 162.07 54850.72 88888.00 2013-05-07 11:37:29.375 127 12612.05 162.10 54850.72 88888.00 2013-05-07 11:37:29.500 127 12611.98 162.07 54850.70 88888.00 2013-05-07 11:37:29.625 127 12611.95 162.10 54850.68 88888.00 2013-05-07 11:37:29.750 127 12612.00 162.07 54850.65 88888.00 2013-05-07 11:37:29.875 127 12611.98 162.07 54850.68 88888.00 2013-05-07 11:37:30.000 127 12611.95 162.07 54850.70 88888.00 2013-05-07 11:37:30.125 127 12611.98 162.10 54850.72 88888.00 2013-05-07 11:37:30.250 127 12611.98 162.07 54850.75 88888.00 2013-05-07 11:37:30.375 127 12612.00 162.10 54850.75 88888.00 2013-05-07 11:37:30.500 127 12611.95 162.12 54850.72 88888.00 2013-05-07 11:37:30.625 127 12612.00 162.10 54850.72 88888.00 2013-05-07 11:37:30.750 127 12611.95 162.10 54850.75 88888.00 2013-05-07 11:37:30.875 127 12611.95 162.07 54850.75 88888.00 2013-05-07 11:37:31.000 127 12611.88 162.07 54850.72 88888.00 2013-05-07 11:37:31.125 127 12611.88 162.07 54850.68 88888.00 2013-05-07 11:37:31.250 127 12611.90 162.07 54850.68 88888.00 2013-05-07 11:37:31.375 127 12611.92 162.03 54850.68 88888.00 2013-05-07 11:37:31.500 127 12611.92 162.05 54850.72 88888.00 2013-05-07 11:37:31.625 127 12611.95 162.07 54850.75 88888.00 2013-05-07 11:37:31.750 127 12611.95 162.07 54850.72 88888.00 2013-05-07 11:37:31.875 127 12611.92 162.10 54850.72 88888.00 2013-05-07 11:37:32.000 127 12611.85 162.07 54850.70 88888.00 2013-05-07 11:37:32.125 127 12611.88 162.07 54850.75 88888.00 2013-05-07 11:37:32.250 127 12611.88 162.03 54850.70 88888.00 2013-05-07 11:37:32.375 127 12611.90 162.05 54850.70 88888.00 2013-05-07 11:37:32.500 127 12611.85 162.05 54850.72 88888.00 2013-05-07 11:37:32.625 127 12611.90 162.10 54850.70 88888.00 2013-05-07 11:37:32.750 127 12611.90 162.07 54850.72 88888.00 2013-05-07 11:37:32.875 127 12611.92 162.10 54850.72 88888.00 2013-05-07 11:37:33.000 127 12611.85 162.03 54850.70 88888.00 2013-05-07 11:37:33.125 127 12611.88 162.05 54850.72 88888.00 2013-05-07 11:37:33.250 127 12611.88 162.03 54850.72 88888.00 2013-05-07 11:37:33.375 127 12611.88 162.05 54850.72 88888.00 2013-05-07 11:37:33.500 127 12611.90 162.07 54850.70 88888.00 2013-05-07 11:37:33.625 127 12611.90 162.07 54850.70 88888.00 2013-05-07 11:37:33.750 127 12611.83 162.05 54850.68 88888.00 2013-05-07 11:37:33.875 127 12611.83 162.05 54850.68 88888.00 2013-05-07 11:37:34.000 127 12611.80 162.07 54850.70 88888.00 2013-05-07 11:37:34.125 127 12611.77 162.05 54850.72 88888.00 2013-05-07 11:37:34.250 127 12611.80 162.03 54850.72 88888.00 2013-05-07 11:37:34.375 127 12611.80 162.00 54850.70 88888.00 2013-05-07 11:37:34.500 127 12611.80 162.03 54850.75 88888.00 2013-05-07 11:37:34.625 127 12611.88 162.03 54850.78 88888.00 2013-05-07 11:37:34.750 127 12611.88 162.05 54850.75 88888.00 2013-05-07 11:37:34.875 127 12611.88 162.05 54850.72 88888.00 2013-05-07 11:37:35.000 127 12611.85 162.00 54850.70 88888.00 2013-05-07 11:37:35.125 127 12611.80 162.00 54850.72 88888.00 2013-05-07 11:37:35.250 127 12611.83 162.03 54850.75 88888.00 2013-05-07 11:37:35.375 127 12611.88 162.03 54850.75 88888.00 2013-05-07 11:37:35.500 127 12611.95 162.05 54850.80 88888.00 2013-05-07 11:37:35.625 127 12611.88 162.03 54850.78 88888.00 2013-05-07 11:37:35.750 127 12611.80 162.03 54850.75 88888.00 2013-05-07 11:37:35.875 127 12611.85 162.00 54850.78 88888.00 2013-05-07 11:37:36.000 127 12611.88 162.00 54850.72 88888.00 2013-05-07 11:37:36.125 127 12611.85 162.03 54850.70 88888.00 2013-05-07 11:37:36.250 127 12611.85 161.97 54850.72 88888.00 2013-05-07 11:37:36.375 127 12611.88 161.97 54850.75 88888.00 2013-05-07 11:37:36.500 127 12611.85 161.95 54850.70 88888.00 2013-05-07 11:37:36.625 127 12611.77 161.97 54850.75 88888.00 2013-05-07 11:37:36.750 127 12611.80 162.03 54850.80 88888.00 2013-05-07 11:37:36.875 127 12611.80 162.00 54850.80 88888.00 2013-05-07 11:37:37.000 127 12611.85 162.00 54850.70 88888.00 2013-05-07 11:37:37.125 127 12611.85 161.97 54850.72 88888.00 2013-05-07 11:37:37.250 127 12611.80 161.95 54850.72 88888.00 2013-05-07 11:37:37.375 127 12611.80 161.95 54850.72 88888.00 2013-05-07 11:37:37.500 127 12611.85 161.95 54850.78 88888.00 2013-05-07 11:37:37.625 127 12611.88 161.95 54850.75 88888.00 2013-05-07 11:37:37.750 127 12611.88 161.97 54850.72 88888.00 2013-05-07 11:37:37.875 127 12611.83 161.97 54850.72 88888.00 2013-05-07 11:37:38.000 127 12611.77 161.97 54850.72 88888.00 2013-05-07 11:37:38.125 127 12611.77 161.97 54850.75 88888.00 2013-05-07 11:37:38.250 127 12611.77 161.93 54850.72 88888.00 2013-05-07 11:37:38.375 127 12611.83 161.97 54850.72 88888.00 2013-05-07 11:37:38.500 127 12611.80 161.95 54850.72 88888.00 2013-05-07 11:37:38.625 127 12611.75 161.93 54850.72 88888.00 2013-05-07 11:37:38.750 127 12611.77 161.90 54850.70 88888.00 2013-05-07 11:37:38.875 127 12611.83 161.93 54850.70 88888.00 2013-05-07 11:37:39.000 127 12611.92 161.95 54850.72 88888.00 2013-05-07 11:37:39.125 127 12611.88 161.93 54850.70 88888.00 2013-05-07 11:37:39.250 127 12611.77 161.90 54850.70 88888.00 2013-05-07 11:37:39.375 127 12611.75 161.90 54850.72 88888.00 2013-05-07 11:37:39.500 127 12611.77 161.93 54850.70 88888.00 2013-05-07 11:37:39.625 127 12611.75 161.95 54850.72 88888.00 2013-05-07 11:37:39.750 127 12611.80 161.95 54850.72 88888.00 2013-05-07 11:37:39.875 127 12611.77 161.95 54850.70 88888.00 2013-05-07 11:37:40.000 127 12611.77 161.93 54850.70 88888.00 2013-05-07 11:37:40.125 127 12611.75 161.85 54850.68 88888.00 2013-05-07 11:37:40.250 127 12611.77 161.82 54850.62 88888.00 2013-05-07 11:37:40.375 127 12611.85 161.82 54850.65 88888.00 2013-05-07 11:37:40.500 127 12611.83 161.82 54850.65 88888.00 2013-05-07 11:37:40.625 127 12611.80 161.85 54850.68 88888.00 2013-05-07 11:37:40.750 127 12611.85 161.88 54850.70 88888.00 2013-05-07 11:37:40.875 127 12611.88 161.88 54850.70 88888.00 2013-05-07 11:37:41.000 127 12611.83 161.85 54850.70 88888.00 2013-05-07 11:37:41.125 127 12611.80 161.82 54850.70 88888.00 2013-05-07 11:37:41.250 127 12611.80 161.80 54850.68 88888.00 2013-05-07 11:37:41.375 127 12611.95 161.82 54850.68 88888.00 2013-05-07 11:37:41.500 127 12611.92 161.82 54850.68 88888.00 2013-05-07 11:37:41.625 127 12611.90 161.80 54850.68 88888.00 2013-05-07 11:37:41.750 127 12611.95 161.82 54850.70 88888.00 2013-05-07 11:37:41.875 127 12611.92 161.85 54850.72 88888.00 2013-05-07 11:37:42.000 127 12611.92 161.82 54850.72 88888.00 2013-05-07 11:37:42.125 127 12611.90 161.78 54850.70 88888.00 2013-05-07 11:37:42.250 127 12611.83 161.75 54850.70 88888.00 2013-05-07 11:37:42.375 127 12611.83 161.78 54850.70 88888.00 2013-05-07 11:37:42.500 127 12611.85 161.80 54850.70 88888.00 2013-05-07 11:37:42.625 127 12611.83 161.80 54850.68 88888.00 2013-05-07 11:37:42.750 127 12611.85 161.78 54850.65 88888.00 2013-05-07 11:37:42.875 127 12611.90 161.80 54850.68 88888.00 2013-05-07 11:37:43.000 127 12611.85 161.75 54850.68 88888.00 2013-05-07 11:37:43.125 127 12611.80 161.78 54850.70 88888.00 2013-05-07 11:37:43.250 127 12611.83 161.75 54850.70 88888.00 2013-05-07 11:37:43.375 127 12611.88 161.78 54850.68 88888.00 2013-05-07 11:37:43.500 127 12611.85 161.78 54850.68 88888.00 2013-05-07 11:37:43.625 127 12611.85 161.75 54850.68 88888.00 2013-05-07 11:37:43.750 127 12611.90 161.72 54850.70 88888.00 2013-05-07 11:37:43.875 127 12611.90 161.80 54850.72 88888.00 2013-05-07 11:37:44.000 127 12611.88 161.78 54850.70 88888.00 2013-05-07 11:37:44.125 127 12611.85 161.78 54850.68 88888.00 2013-05-07 11:37:44.250 127 12611.83 161.78 54850.70 88888.00 2013-05-07 11:37:44.375 127 12611.90 161.75 54850.72 88888.00 2013-05-07 11:37:44.500 127 12611.92 161.72 54850.68 88888.00 2013-05-07 11:37:44.625 127 12611.92 161.70 54850.68 88888.00 2013-05-07 11:37:44.750 127 12611.92 161.70 54850.68 88888.00 2013-05-07 11:37:44.875 127 12611.98 161.72 54850.68 88888.00 2013-05-07 11:37:45.000 127 12612.02 161.75 54850.68 88888.00 2013-05-07 11:37:45.125 127 12612.02 161.75 54850.68 88888.00 2013-05-07 11:37:45.250 127 12611.95 161.75 54850.65 88888.00 2013-05-07 11:37:45.375 127 12611.92 161.72 54850.62 88888.00 2013-05-07 11:37:45.500 127 12611.90 161.72 54850.65 88888.00 2013-05-07 11:37:45.625 127 12611.85 161.78 54850.65 88888.00 2013-05-07 11:37:45.750 127 12611.85 161.75 54850.65 88888.00 2013-05-07 11:37:45.875 127 12611.83 161.70 54850.65 88888.00 2013-05-07 11:37:46.000 127 12611.80 161.70 54850.65 88888.00 2013-05-07 11:37:46.125 127 12611.83 161.70 54850.65 88888.00 2013-05-07 11:37:46.250 127 12611.83 161.68 54850.68 88888.00 2013-05-07 11:37:46.375 127 12611.85 161.70 54850.65 88888.00 2013-05-07 11:37:46.500 127 12611.83 161.70 54850.70 88888.00 2013-05-07 11:37:46.625 127 12611.83 161.70 54850.68 88888.00 2013-05-07 11:37:46.750 127 12611.85 161.72 54850.70 88888.00 2013-05-07 11:37:46.875 127 12611.83 161.75 54850.78 88888.00 2013-05-07 11:37:47.000 127 12611.83 161.72 54850.72 88888.00 2013-05-07 11:37:47.125 127 12611.80 161.70 54850.65 88888.00 2013-05-07 11:37:47.250 127 12611.80 161.68 54850.65 88888.00 2013-05-07 11:37:47.375 127 12611.80 161.65 54850.62 88888.00 2013-05-07 11:37:47.500 127 12611.88 161.65 54850.65 88888.00 2013-05-07 11:37:47.625 127 12611.90 161.65 54850.65 88888.00 2013-05-07 11:37:47.750 127 12611.88 161.65 54850.65 88888.00 2013-05-07 11:37:47.875 127 12611.92 161.68 54850.70 88888.00 2013-05-07 11:37:48.000 127 12611.95 161.65 54850.65 88888.00 2013-05-07 11:37:48.125 127 12611.90 161.65 54850.62 88888.00 2013-05-07 11:37:48.250 127 12611.83 161.68 54850.68 88888.00 2013-05-07 11:37:48.375 127 12611.88 161.72 54850.68 88888.00 2013-05-07 11:37:48.500 127 12611.88 161.70 54850.68 88888.00 2013-05-07 11:37:48.625 127 12611.88 161.65 54850.65 88888.00 2013-05-07 11:37:48.750 127 12611.90 161.62 54850.62 88888.00 2013-05-07 11:37:48.875 127 12611.92 161.62 54850.62 88888.00 2013-05-07 11:37:49.000 127 12611.92 161.62 54850.68 88888.00 2013-05-07 11:37:49.125 127 12611.92 161.65 54850.65 88888.00 2013-05-07 11:37:49.250 127 12611.88 161.62 54850.68 88888.00 2013-05-07 11:37:49.375 127 12611.90 161.65 54850.68 88888.00 2013-05-07 11:37:49.500 127 12611.83 161.62 54850.65 88888.00 2013-05-07 11:37:49.625 127 12611.80 161.62 54850.62 88888.00 2013-05-07 11:37:49.750 127 12611.77 161.62 54850.62 88888.00 2013-05-07 11:37:49.875 127 12611.83 161.62 54850.65 88888.00 2013-05-07 11:37:50.000 127 12611.90 161.62 54850.65 88888.00 2013-05-07 11:37:50.125 127 12611.85 161.65 54850.65 88888.00 2013-05-07 11:37:50.250 127 12611.77 161.62 54850.62 88888.00 2013-05-07 11:37:50.375 127 12611.80 161.65 54850.62 88888.00 2013-05-07 11:37:50.500 127 12611.88 161.65 54850.68 88888.00 2013-05-07 11:37:50.625 127 12611.92 161.62 54850.65 88888.00 2013-05-07 11:37:50.750 127 12611.90 161.62 54850.62 88888.00 2013-05-07 11:37:50.875 127 12611.90 161.65 54850.65 88888.00 2013-05-07 11:37:51.000 127 12611.88 161.60 54850.62 88888.00 2013-05-07 11:37:51.125 127 12611.80 161.60 54850.60 88888.00 2013-05-07 11:37:51.250 127 12611.83 161.57 54850.62 88888.00 2013-05-07 11:37:51.375 127 12611.83 161.60 54850.62 88888.00 2013-05-07 11:37:51.500 127 12611.83 161.60 54850.62 88888.00 2013-05-07 11:37:51.625 127 12611.83 161.62 54850.62 88888.00 2013-05-07 11:37:51.750 127 12611.90 161.62 54850.65 88888.00 2013-05-07 11:37:51.875 127 12611.85 161.62 54850.68 88888.00 2013-05-07 11:37:52.000 127 12611.88 161.62 54850.60 88888.00 2013-05-07 11:37:52.125 127 12611.90 161.60 54850.65 88888.00 2013-05-07 11:37:52.250 127 12611.88 161.57 54850.65 88888.00 2013-05-07 11:37:52.375 127 12611.80 161.55 54850.60 88888.00 2013-05-07 11:37:52.500 127 12611.77 161.60 54850.62 88888.00 2013-05-07 11:37:52.625 127 12611.85 161.60 54850.62 88888.00 2013-05-07 11:37:52.750 127 12611.88 161.55 54850.62 88888.00 2013-05-07 11:37:52.875 127 12611.88 161.57 54850.62 88888.00 2013-05-07 11:37:53.000 127 12611.83 161.57 54850.65 88888.00 2013-05-07 11:37:53.125 127 12611.80 161.57 54850.68 88888.00 2013-05-07 11:37:53.250 127 12611.80 161.60 54850.68 88888.00 2013-05-07 11:37:53.375 127 12611.90 161.65 54850.70 88888.00 2013-05-07 11:37:53.500 127 12611.85 161.62 54850.70 88888.00 2013-05-07 11:37:53.625 127 12611.80 161.62 54850.68 88888.00 2013-05-07 11:37:53.750 127 12611.77 161.60 54850.62 88888.00 2013-05-07 11:37:53.875 127 12611.75 161.57 54850.60 88888.00 2013-05-07 11:37:54.000 127 12611.80 161.60 54850.57 88888.00 2013-05-07 11:37:54.125 127 12611.83 161.60 54850.65 88888.00 2013-05-07 11:37:54.250 127 12611.80 161.55 54850.62 88888.00 2013-05-07 11:37:54.375 127 12611.70 161.60 54850.65 88888.00 2013-05-07 11:37:54.500 127 12611.73 161.60 54850.68 88888.00 2013-05-07 11:37:54.625 127 12611.77 161.60 54850.65 88888.00 2013-05-07 11:37:54.750 127 12611.83 161.57 54850.65 88888.00 2013-05-07 11:37:54.875 127 12611.83 161.60 54850.68 88888.00 2013-05-07 11:37:55.000 127 12611.75 161.60 54850.65 88888.00 2013-05-07 11:37:55.125 127 12611.73 161.60 54850.62 88888.00 2013-05-07 11:37:55.250 127 12611.70 161.55 54850.62 88888.00 2013-05-07 11:37:55.375 127 12611.75 161.53 54850.60 88888.00 2013-05-07 11:37:55.500 127 12611.73 161.57 54850.60 88888.00 2013-05-07 11:37:55.625 127 12611.70 161.60 54850.60 88888.00 2013-05-07 11:37:55.750 127 12611.70 161.55 54850.60 88888.00 2013-05-07 11:37:55.875 127 12611.75 161.57 54850.65 88888.00 2013-05-07 11:37:56.000 127 12611.67 161.57 54850.62 88888.00 2013-05-07 11:37:56.125 127 12611.62 161.57 54850.60 88888.00 2013-05-07 11:37:56.250 127 12611.65 161.55 54850.62 88888.00 2013-05-07 11:37:56.375 127 12611.73 161.60 54850.65 88888.00 2013-05-07 11:37:56.500 127 12611.80 161.60 54850.68 88888.00 2013-05-07 11:37:56.625 127 12611.77 161.57 54850.68 88888.00 2013-05-07 11:37:56.750 127 12611.73 161.55 54850.65 88888.00 2013-05-07 11:37:56.875 127 12611.65 161.55 54850.65 88888.00 2013-05-07 11:37:57.000 127 12611.70 161.57 54850.68 88888.00 2013-05-07 11:37:57.125 127 12611.75 161.57 54850.68 88888.00 2013-05-07 11:37:57.250 127 12611.70 161.50 54850.65 88888.00 2013-05-07 11:37:57.375 127 12611.73 161.55 54850.68 88888.00 2013-05-07 11:37:57.500 127 12611.67 161.57 54850.68 88888.00 2013-05-07 11:37:57.625 127 12611.60 161.55 54850.65 88888.00 2013-05-07 11:37:57.750 127 12611.65 161.57 54850.65 88888.00 2013-05-07 11:37:57.875 127 12611.73 161.53 54850.60 88888.00 2013-05-07 11:37:58.000 127 12611.70 161.50 54850.60 88888.00 2013-05-07 11:37:58.125 127 12611.67 161.50 54850.65 88888.00 2013-05-07 11:37:58.250 127 12611.70 161.55 54850.70 88888.00 2013-05-07 11:37:58.375 127 12611.65 161.55 54850.65 88888.00 2013-05-07 11:37:58.500 127 12611.58 161.53 54850.65 88888.00 2013-05-07 11:37:58.625 127 12611.58 161.53 54850.65 88888.00 2013-05-07 11:37:58.750 127 12611.67 161.50 54850.68 88888.00 2013-05-07 11:37:58.875 127 12611.67 161.53 54850.65 88888.00 2013-05-07 11:37:59.000 127 12611.62 161.53 54850.68 88888.00 2013-05-07 11:37:59.125 127 12611.60 161.47 54850.65 88888.00 2013-05-07 11:37:59.250 127 12611.58 161.45 54850.65 88888.00 2013-05-07 11:37:59.375 127 12611.60 161.50 54850.62 88888.00 2013-05-07 11:37:59.500 127 12611.65 161.50 54850.65 88888.00 2013-05-07 11:37:59.625 127 12611.62 161.53 54850.68 88888.00 2013-05-07 11:37:59.750 127 12611.60 161.50 54850.68 88888.00 2013-05-07 11:37:59.875 127 12611.60 161.47 54850.70 88888.00 2013-05-07 11:38:00.000 127 12611.58 161.47 54850.70 88888.00 2013-05-07 11:38:00.125 127 12611.58 161.47 54850.68 88888.00 2013-05-07 11:38:00.250 127 12611.60 161.50 54850.65 88888.00 2013-05-07 11:38:00.375 127 12611.58 161.45 54850.65 88888.00 2013-05-07 11:38:00.500 127 12611.58 161.47 54850.68 88888.00 2013-05-07 11:38:00.625 127 12611.55 161.47 54850.68 88888.00 2013-05-07 11:38:00.750 127 12611.52 161.47 54850.70 88888.00 2013-05-07 11:38:00.875 127 12611.50 161.45 54850.68 88888.00 2013-05-07 11:38:01.000 127 12611.50 161.45 54850.68 88888.00 2013-05-07 11:38:01.125 127 12611.50 161.45 54850.65 88888.00 2013-05-07 11:38:01.250 127 12611.50 161.45 54850.65 88888.00 2013-05-07 11:38:01.375 127 12611.50 161.45 54850.70 88888.00 2013-05-07 11:38:01.500 127 12611.48 161.45 54850.70 88888.00 2013-05-07 11:38:01.625 127 12611.50 161.40 54850.70 88888.00 2013-05-07 11:38:01.750 127 12611.50 161.40 54850.68 88888.00 2013-05-07 11:38:01.875 127 12611.42 161.38 54850.68 88888.00 2013-05-07 11:38:02.000 127 12611.42 161.38 54850.65 88888.00 2013-05-07 11:38:02.125 127 12611.40 161.38 54850.65 88888.00 2013-05-07 11:38:02.250 127 12611.42 161.35 54850.68 88888.00 2013-05-07 11:38:02.375 127 12611.45 161.38 54850.62 88888.00 2013-05-07 11:38:02.500 127 12611.52 161.40 54850.65 88888.00 2013-05-07 11:38:02.625 127 12611.50 161.40 54850.62 88888.00 2013-05-07 11:38:02.750 127 12611.48 161.40 54850.62 88888.00 2013-05-07 11:38:02.875 127 12611.45 161.40 54850.65 88888.00 2013-05-07 11:38:03.000 127 12611.48 161.40 54850.68 88888.00 2013-05-07 11:38:03.125 127 12611.45 161.38 54850.68 88888.00 2013-05-07 11:38:03.250 127 12611.45 161.40 54850.68 88888.00 2013-05-07 11:38:03.375 127 12611.48 161.40 54850.68 88888.00 2013-05-07 11:38:03.500 127 12611.48 161.40 54850.68 88888.00 2013-05-07 11:38:03.625 127 12611.45 161.32 54850.62 88888.00 2013-05-07 11:38:03.750 127 12611.45 161.35 54850.68 88888.00 2013-05-07 11:38:03.875 127 12611.50 161.32 54850.62 88888.00 2013-05-07 11:38:04.000 127 12611.50 161.35 54850.65 88888.00 2013-05-07 11:38:04.125 127 12611.48 161.38 54850.68 88888.00 2013-05-07 11:38:04.250 127 12611.42 161.35 54850.70 88888.00 2013-05-07 11:38:04.375 127 12611.42 161.35 54850.65 88888.00 2013-05-07 11:38:04.500 127 12611.42 161.30 54850.65 88888.00 2013-05-07 11:38:04.625 127 12611.45 161.32 54850.62 88888.00 2013-05-07 11:38:04.750 127 12611.48 161.32 54850.68 88888.00 2013-05-07 11:38:04.875 127 12611.52 161.30 54850.65 88888.00 2013-05-07 11:38:05.000 127 12611.55 161.28 54850.62 88888.00 2013-05-07 11:38:05.125 127 12611.58 161.30 54850.62 88888.00 2013-05-07 11:38:05.250 127 12611.52 161.30 54850.65 88888.00 2013-05-07 11:38:05.375 127 12611.55 161.30 54850.68 88888.00 2013-05-07 11:38:05.500 127 12611.52 161.30 54850.68 88888.00 2013-05-07 11:38:05.625 127 12611.48 161.28 54850.70 88888.00 2013-05-07 11:38:05.750 127 12611.45 161.30 54850.65 88888.00 2013-05-07 11:38:05.875 127 12611.45 161.28 54850.62 88888.00 2013-05-07 11:38:06.000 127 12611.50 161.25 54850.60 88888.00 2013-05-07 11:38:06.125 127 12611.55 161.28 54850.60 88888.00 2013-05-07 11:38:06.250 127 12611.55 161.25 54850.62 88888.00 2013-05-07 11:38:06.375 127 12611.52 161.28 54850.68 88888.00 2013-05-07 11:38:06.500 127 12611.52 161.28 54850.68 88888.00 2013-05-07 11:38:06.625 127 12611.52 161.25 54850.65 88888.00 2013-05-07 11:38:06.750 127 12611.52 161.28 54850.62 88888.00 2013-05-07 11:38:06.875 127 12611.58 161.30 54850.60 88888.00 2013-05-07 11:38:07.000 127 12611.60 161.25 54850.60 88888.00 2013-05-07 11:38:07.125 127 12611.58 161.20 54850.60 88888.00 2013-05-07 11:38:07.250 127 12611.50 161.18 54850.60 88888.00 2013-05-07 11:38:07.375 127 12611.50 161.25 54850.62 88888.00 2013-05-07 11:38:07.500 127 12611.55 161.30 54850.65 88888.00 2013-05-07 11:38:07.625 127 12611.58 161.25 54850.62 88888.00 2013-05-07 11:38:07.750 127 12611.52 161.22 54850.60 88888.00 2013-05-07 11:38:07.875 127 12611.48 161.20 54850.57 88888.00 2013-05-07 11:38:08.000 127 12611.45 161.18 54850.57 88888.00 2013-05-07 11:38:08.125 127 12611.45 161.20 54850.62 88888.00 2013-05-07 11:38:08.250 127 12611.45 161.22 54850.65 88888.00 2013-05-07 11:38:08.375 127 12611.50 161.22 54850.60 88888.00 2013-05-07 11:38:08.500 127 12611.50 161.22 54850.62 88888.00 2013-05-07 11:38:08.625 127 12611.50 161.22 54850.57 88888.00 2013-05-07 11:38:08.750 127 12611.55 161.18 54850.62 88888.00 2013-05-07 11:38:08.875 127 12611.55 161.18 54850.60 88888.00 2013-05-07 11:38:09.000 127 12611.50 161.18 54850.57 88888.00 2013-05-07 11:38:09.125 127 12611.50 161.15 54850.53 88888.00 2013-05-07 11:38:09.250 127 12611.48 161.15 54850.57 88888.00 2013-05-07 11:38:09.375 127 12611.52 161.18 54850.57 88888.00 2013-05-07 11:38:09.500 127 12611.50 161.18 54850.60 88888.00 2013-05-07 11:38:09.625 127 12611.50 161.18 54850.60 88888.00 2013-05-07 11:38:09.750 127 12611.52 161.15 54850.62 88888.00 2013-05-07 11:38:09.875 127 12611.58 161.15 54850.60 88888.00 2013-05-07 11:38:10.000 127 12611.60 161.12 54850.57 88888.00 2013-05-07 11:38:10.125 127 12611.60 161.15 54850.57 88888.00 2013-05-07 11:38:10.250 127 12611.50 161.18 54850.57 88888.00 2013-05-07 11:38:10.375 127 12611.52 161.20 54850.57 88888.00 2013-05-07 11:38:10.500 127 12611.58 161.18 54850.55 88888.00 2013-05-07 11:38:10.625 127 12611.60 161.18 54850.57 88888.00 2013-05-07 11:38:10.750 127 12611.60 161.15 54850.57 88888.00 2013-05-07 11:38:10.875 127 12611.60 161.18 54850.55 88888.00 2013-05-07 11:38:11.000 127 12611.60 161.18 54850.53 88888.00 2013-05-07 11:38:11.125 127 12611.60 161.18 54850.57 88888.00 2013-05-07 11:38:11.250 127 12611.62 161.15 54850.55 88888.00 2013-05-07 11:38:11.375 127 12611.67 161.12 54850.53 88888.00 2013-05-07 11:38:11.500 127 12611.62 161.15 54850.57 88888.00 2013-05-07 11:38:11.625 127 12611.60 161.15 54850.57 88888.00 2013-05-07 11:38:11.750 127 12611.58 161.15 54850.57 88888.00 2013-05-07 11:38:11.875 127 12611.67 161.15 54850.55 88888.00 2013-05-07 11:38:12.000 127 12611.67 161.15 54850.57 88888.00 2013-05-07 11:38:12.125 127 12611.65 161.15 54850.53 88888.00 2013-05-07 11:38:12.250 127 12611.65 161.12 54850.53 88888.00 2013-05-07 11:38:12.375 127 12611.62 161.10 54850.50 88888.00 2013-05-07 11:38:12.500 127 12611.62 161.12 54850.53 88888.00 2013-05-07 11:38:12.625 127 12611.58 161.12 54850.55 88888.00 2013-05-07 11:38:12.750 127 12611.52 161.15 54850.53 88888.00 2013-05-07 11:38:12.875 127 12611.50 161.10 54850.53 88888.00 2013-05-07 11:38:13.000 127 12611.55 161.10 54850.55 88888.00 2013-05-07 11:38:13.125 127 12611.58 161.12 54850.55 88888.00 2013-05-07 11:38:13.250 127 12611.65 161.10 54850.55 88888.00 2013-05-07 11:38:13.375 127 12611.65 161.15 54850.55 88888.00 2013-05-07 11:38:13.500 127 12611.60 161.12 54850.57 88888.00 2013-05-07 11:38:13.625 127 12611.62 161.10 54850.57 88888.00 2013-05-07 11:38:13.750 127 12611.62 161.07 54850.55 88888.00 2013-05-07 11:38:13.875 127 12611.62 161.07 54850.53 88888.00 2013-05-07 11:38:14.000 127 12611.58 161.10 54850.57 88888.00 2013-05-07 11:38:14.125 127 12611.55 161.07 54850.62 88888.00 2013-05-07 11:38:14.250 127 12611.60 161.05 54850.57 88888.00 2013-05-07 11:38:14.375 127 12611.60 161.05 54850.55 88888.00 2013-05-07 11:38:14.500 127 12611.60 161.07 54850.55 88888.00 2013-05-07 11:38:14.625 127 12611.65 161.10 54850.55 88888.00 2013-05-07 11:38:14.750 127 12611.67 161.10 54850.57 88888.00 2013-05-07 11:38:14.875 127 12611.60 161.10 54850.55 88888.00 2013-05-07 11:38:15.000 127 12611.52 161.05 54850.50 88888.00 2013-05-07 11:38:15.125 127 12611.52 161.03 54850.50 88888.00 2013-05-07 11:38:15.250 127 12611.52 161.05 54850.55 88888.00 2013-05-07 11:38:15.375 127 12611.55 161.07 54850.55 88888.00 2013-05-07 11:38:15.500 127 12611.60 161.05 54850.55 88888.00 2013-05-07 11:38:15.625 127 12611.58 161.05 54850.47 88888.00 2013-05-07 11:38:15.750 127 12611.60 161.07 54850.50 88888.00 2013-05-07 11:38:15.875 127 12611.55 161.07 54850.55 88888.00 2013-05-07 11:38:16.000 127 12611.55 161.07 54850.53 88888.00 2013-05-07 11:38:16.125 127 12611.58 161.05 54850.55 88888.00 2013-05-07 11:38:16.250 127 12611.55 161.07 54850.55 88888.00 2013-05-07 11:38:16.375 127 12611.52 161.07 54850.55 88888.00 2013-05-07 11:38:16.500 127 12611.52 161.07 54850.50 88888.00 2013-05-07 11:38:16.625 127 12611.60 161.05 54850.53 88888.00 2013-05-07 11:38:16.750 127 12611.65 161.05 54850.50 88888.00 2013-05-07 11:38:16.875 127 12611.62 161.05 54850.53 88888.00 2013-05-07 11:38:17.000 127 12611.60 161.07 54850.45 88888.00 2013-05-07 11:38:17.125 127 12611.58 161.03 54850.50 88888.00 2013-05-07 11:38:17.250 127 12611.52 161.00 54850.50 88888.00 2013-05-07 11:38:17.375 127 12611.58 161.05 54850.53 88888.00 2013-05-07 11:38:17.500 127 12611.58 161.05 54850.55 88888.00 2013-05-07 11:38:17.625 127 12611.60 161.07 54850.53 88888.00 2013-05-07 11:38:17.750 127 12611.65 161.05 54850.53 88888.00 2013-05-07 11:38:17.875 127 12611.60 161.03 54850.53 88888.00 2013-05-07 11:38:18.000 127 12611.52 161.03 54850.53 88888.00 2013-05-07 11:38:18.125 127 12611.58 161.05 54850.57 88888.00 2013-05-07 11:38:18.250 127 12611.58 161.00 54850.55 88888.00 2013-05-07 11:38:18.375 127 12611.65 161.05 54850.55 88888.00 2013-05-07 11:38:18.500 127 12611.65 161.05 54850.55 88888.00 2013-05-07 11:38:18.625 127 12611.62 161.05 54850.55 88888.00 2013-05-07 11:38:18.750 127 12611.65 161.00 54850.50 88888.00 2013-05-07 11:38:18.875 127 12611.62 161.00 54850.53 88888.00 2013-05-07 11:38:19.000 127 12611.60 161.03 54850.53 88888.00 2013-05-07 11:38:19.125 127 12611.60 161.05 54850.55 88888.00 2013-05-07 11:38:19.250 127 12611.50 161.03 54850.53 88888.00 2013-05-07 11:38:19.375 127 12611.45 160.97 54850.50 88888.00 2013-05-07 11:38:19.500 127 12611.48 161.00 54850.50 88888.00 2013-05-07 11:38:19.625 127 12611.48 161.05 54850.50 88888.00 2013-05-07 11:38:19.750 127 12611.45 161.05 54850.50 88888.00 2013-05-07 11:38:19.875 127 12611.48 161.07 54850.53 88888.00 2013-05-07 11:38:20.000 127 12611.48 161.05 54850.55 88888.00 2013-05-07 11:38:20.125 127 12611.48 161.05 54850.53 88888.00 2013-05-07 11:38:20.250 127 12611.50 161.05 54850.53 88888.00 2013-05-07 11:38:20.375 127 12611.50 161.03 54850.55 88888.00 2013-05-07 11:38:20.500 127 12611.42 161.05 54850.55 88888.00 2013-05-07 11:38:20.625 127 12611.45 161.05 54850.53 88888.00 2013-05-07 11:38:20.750 127 12611.48 161.03 54850.55 88888.00 2013-05-07 11:38:20.875 127 12611.52 161.00 54850.53 88888.00 2013-05-07 11:38:21.000 127 12611.48 161.03 54850.50 88888.00 2013-05-07 11:38:21.125 127 12611.42 161.00 54850.47 88888.00 2013-05-07 11:38:21.250 127 12611.40 161.00 54850.53 88888.00 2013-05-07 11:38:21.375 127 12611.40 161.00 54850.50 88888.00 2013-05-07 11:38:21.500 127 12611.42 160.97 54850.50 88888.00 2013-05-07 11:38:21.625 127 12611.40 160.97 54850.53 88888.00 2013-05-07 11:38:21.750 127 12611.40 160.97 54850.53 88888.00 2013-05-07 11:38:21.875 127 12611.38 160.97 54850.50 88888.00 2013-05-07 11:38:22.000 127 12611.40 160.95 54850.50 88888.00 2013-05-07 11:38:22.125 127 12611.42 160.95 54850.53 88888.00 2013-05-07 11:38:22.250 127 12611.45 160.93 54850.53 88888.00 2013-05-07 11:38:22.375 127 12611.48 160.95 54850.50 88888.00 2013-05-07 11:38:22.500 127 12611.50 160.95 54850.53 88888.00 2013-05-07 11:38:22.625 127 12611.45 160.93 54850.53 88888.00 2013-05-07 11:38:22.750 127 12611.35 160.95 54850.50 88888.00 2013-05-07 11:38:22.875 127 12611.30 160.93 54850.50 88888.00 2013-05-07 11:38:23.000 127 12611.35 160.95 54850.50 88888.00 2013-05-07 11:38:23.125 127 12611.33 160.93 54850.53 88888.00 2013-05-07 11:38:23.250 127 12611.38 160.97 54850.55 88888.00 2013-05-07 11:38:23.375 127 12611.42 160.95 54850.53 88888.00 2013-05-07 11:38:23.500 127 12611.42 160.93 54850.47 88888.00 2013-05-07 11:38:23.625 127 12611.42 160.90 54850.45 88888.00 2013-05-07 11:38:23.750 127 12611.42 160.95 54850.47 88888.00 2013-05-07 11:38:23.875 127 12611.40 160.95 54850.50 88888.00 2013-05-07 11:38:24.000 127 12611.42 160.95 54850.50 88888.00 2013-05-07 11:38:24.125 127 12611.45 160.97 54850.53 88888.00 2013-05-07 11:38:24.250 127 12611.42 160.93 54850.50 88888.00 2013-05-07 11:38:24.375 127 12611.42 160.93 54850.50 88888.00 2013-05-07 11:38:24.500 127 12611.38 160.90 54850.50 88888.00 2013-05-07 11:38:24.625 127 12611.35 160.95 54850.50 88888.00 2013-05-07 11:38:24.750 127 12611.40 160.97 54850.50 88888.00 2013-05-07 11:38:24.875 127 12611.42 160.90 54850.47 88888.00 2013-05-07 11:38:25.000 127 12611.33 160.90 54850.45 88888.00 2013-05-07 11:38:25.125 127 12611.27 160.93 54850.50 88888.00 2013-05-07 11:38:25.250 127 12611.30 160.95 54850.53 88888.00 2013-05-07 11:38:25.375 127 12611.30 160.95 54850.55 88888.00 2013-05-07 11:38:25.500 127 12611.30 160.95 54850.53 88888.00 2013-05-07 11:38:25.625 127 12611.30 160.93 54850.50 88888.00 2013-05-07 11:38:25.750 127 12611.27 160.95 54850.53 88888.00 2013-05-07 11:38:25.875 127 12611.23 160.90 54850.55 88888.00 2013-05-07 11:38:26.000 127 12611.23 160.90 54850.50 88888.00 2013-05-07 11:38:26.125 127 12611.25 160.95 54850.53 88888.00 2013-05-07 11:38:26.250 127 12611.23 161.00 54850.55 88888.00 2013-05-07 11:38:26.375 127 12611.27 160.97 54850.57 88888.00 2013-05-07 11:38:26.500 127 12611.25 160.90 54850.53 88888.00 2013-05-07 11:38:26.625 127 12611.25 160.90 54850.47 88888.00 2013-05-07 11:38:26.750 127 12611.30 160.93 54850.47 88888.00 2013-05-07 11:38:26.875 127 12611.35 160.90 54850.50 88888.00 2013-05-07 11:38:27.000 127 12611.35 160.90 54850.50 88888.00 2013-05-07 11:38:27.125 127 12611.33 160.90 54850.47 88888.00 2013-05-07 11:38:27.250 127 12611.27 160.88 54850.50 88888.00 2013-05-07 11:38:27.375 127 12611.20 160.88 54850.50 88888.00 2013-05-07 11:38:27.500 127 12611.20 160.88 54850.47 88888.00 2013-05-07 11:38:27.625 127 12611.27 160.88 54850.47 88888.00 2013-05-07 11:38:27.750 127 12611.33 160.90 54850.45 88888.00 2013-05-07 11:38:27.875 127 12611.27 160.88 54850.47 88888.00 2013-05-07 11:38:28.000 127 12611.25 160.90 54850.50 88888.00 2013-05-07 11:38:28.125 127 12611.20 160.90 54850.55 88888.00 2013-05-07 11:38:28.250 127 12611.25 160.88 54850.50 88888.00 2013-05-07 11:38:28.375 127 12611.27 160.88 54850.47 88888.00 2013-05-07 11:38:28.500 127 12611.23 160.88 54850.47 88888.00 2013-05-07 11:38:28.625 127 12611.15 160.88 54850.50 88888.00 2013-05-07 11:38:28.750 127 12611.15 160.88 54850.47 88888.00 2013-05-07 11:38:28.875 127 12611.23 160.88 54850.45 88888.00 2013-05-07 11:38:29.000 127 12611.23 160.85 54850.43 88888.00 2013-05-07 11:38:29.125 127 12611.20 160.88 54850.43 88888.00 2013-05-07 11:38:29.250 127 12611.17 160.85 54850.45 88888.00 2013-05-07 11:38:29.375 127 12611.23 160.90 54850.45 88888.00 2013-05-07 11:38:29.500 127 12611.17 160.88 54850.45 88888.00 2013-05-07 11:38:29.625 127 12611.12 160.88 54850.45 88888.00 2013-05-07 11:38:29.750 127 12611.15 160.88 54850.53 88888.00 2013-05-07 11:38:29.875 127 12611.25 160.90 54850.50 88888.00 2013-05-07 11:38:30.000 127 12611.25 160.88 54850.50 88888.00 2013-05-07 11:38:30.125 127 12611.23 160.88 54850.47 88888.00 2013-05-07 11:38:30.250 127 12611.17 160.82 54850.45 88888.00 2013-05-07 11:38:30.375 127 12611.08 160.85 54850.45 88888.00 2013-05-07 11:38:30.500 127 12611.05 160.85 54850.47 88888.00 2013-05-07 11:38:30.625 127 12611.05 160.88 54850.47 88888.00 2013-05-07 11:38:30.750 127 12611.10 160.88 54850.45 88888.00 2013-05-07 11:38:30.875 127 12611.15 160.88 54850.47 88888.00 2013-05-07 11:38:31.000 127 12611.15 160.90 54850.47 88888.00 2013-05-07 11:38:31.125 127 12611.12 160.88 54850.47 88888.00 2013-05-07 11:38:31.250 127 12611.02 160.82 54850.47 88888.00 2013-05-07 11:38:31.375 127 12611.02 160.85 54850.47 88888.00 2013-05-07 11:38:31.500 127 12611.10 160.85 54850.47 88888.00 2013-05-07 11:38:31.625 127 12611.12 160.88 54850.45 88888.00 2013-05-07 11:38:31.750 127 12611.15 160.85 54850.45 88888.00 2013-05-07 11:38:31.875 127 12611.12 160.82 54850.45 88888.00 2013-05-07 11:38:32.000 127 12611.10 160.82 54850.45 88888.00 2013-05-07 11:38:32.125 127 12611.12 160.82 54850.45 88888.00 2013-05-07 11:38:32.250 127 12611.12 160.85 54850.45 88888.00 2013-05-07 11:38:32.375 127 12611.15 160.85 54850.45 88888.00 2013-05-07 11:38:32.500 127 12611.15 160.82 54850.47 88888.00 2013-05-07 11:38:32.625 127 12611.15 160.85 54850.50 88888.00 2013-05-07 11:38:32.750 127 12611.17 160.85 54850.47 88888.00 2013-05-07 11:38:32.875 127 12611.20 160.85 54850.50 88888.00 2013-05-07 11:38:33.000 127 12611.23 160.85 54850.47 88888.00 2013-05-07 11:38:33.125 127 12611.15 160.80 54850.43 88888.00 2013-05-07 11:38:33.250 127 12611.10 160.80 54850.45 88888.00 2013-05-07 11:38:33.375 127 12611.08 160.82 54850.45 88888.00 2013-05-07 11:38:33.500 127 12611.08 160.85 54850.45 88888.00 2013-05-07 11:38:33.625 127 12611.02 160.85 54850.45 88888.00 2013-05-07 11:38:33.750 127 12611.05 160.88 54850.45 88888.00 2013-05-07 11:38:33.875 127 12611.10 160.82 54850.45 88888.00 2013-05-07 11:38:34.000 127 12611.10 160.85 54850.45 88888.00 2013-05-07 11:38:34.125 127 12611.02 160.80 54850.45 88888.00 2013-05-07 11:38:34.250 127 12610.95 160.78 54850.43 88888.00 2013-05-07 11:38:34.375 127 12610.98 160.78 54850.40 88888.00 2013-05-07 11:38:34.500 127 12611.02 160.78 54850.38 88888.00 2013-05-07 11:38:34.625 127 12611.05 160.80 54850.43 88888.00 2013-05-07 11:38:34.750 127 12611.02 160.82 54850.43 88888.00 2013-05-07 11:38:34.875 127 12611.05 160.80 54850.43 88888.00 2013-05-07 11:38:35.000 127 12611.12 160.85 54850.43 88888.00 2013-05-07 11:38:35.125 127 12611.12 160.80 54850.43 88888.00 2013-05-07 11:38:35.250 127 12611.08 160.80 54850.40 88888.00 2013-05-07 11:38:35.375 127 12611.10 160.80 54850.40 88888.00 2013-05-07 11:38:35.500 127 12611.12 160.80 54850.43 88888.00 2013-05-07 11:38:35.625 127 12611.12 160.80 54850.43 88888.00 2013-05-07 11:38:35.750 127 12611.15 160.82 54850.40 88888.00 2013-05-07 11:38:35.875 127 12611.15 160.78 54850.40 88888.00 2013-05-07 11:38:36.000 127 12611.12 160.78 54850.40 88888.00 2013-05-07 11:38:36.125 127 12611.12 160.75 54850.45 88888.00 2013-05-07 11:38:36.250 127 12611.12 160.80 54850.40 88888.00 2013-05-07 11:38:36.375 127 12611.12 160.78 54850.43 88888.00 2013-05-07 11:38:36.500 127 12611.10 160.78 54850.40 88888.00 2013-05-07 11:38:36.625 127 12611.08 160.78 54850.43 88888.00 2013-05-07 11:38:36.750 127 12611.00 160.78 54850.40 88888.00 2013-05-07 11:38:36.875 127 12611.05 160.78 54850.40 88888.00 2013-05-07 11:38:37.000 127 12611.08 160.78 54850.43 88888.00 2013-05-07 11:38:37.125 127 12611.05 160.80 54850.47 88888.00 2013-05-07 11:38:37.250 127 12611.02 160.78 54850.43 88888.00 2013-05-07 11:38:37.375 127 12611.08 160.75 54850.40 88888.00 2013-05-07 11:38:37.500 127 12611.10 160.75 54850.38 88888.00 2013-05-07 11:38:37.625 127 12611.08 160.75 54850.40 88888.00 2013-05-07 11:38:37.750 127 12611.08 160.82 54850.43 88888.00 2013-05-07 11:38:37.875 127 12611.08 160.82 54850.43 88888.00 2013-05-07 11:38:38.000 127 12611.00 160.78 54850.38 88888.00 2013-05-07 11:38:38.125 127 12610.95 160.72 54850.40 88888.00 2013-05-07 11:38:38.250 127 12610.98 160.72 54850.43 88888.00 2013-05-07 11:38:38.375 127 12611.00 160.72 54850.38 88888.00 2013-05-07 11:38:38.500 127 12611.00 160.70 54850.38 88888.00 2013-05-07 11:38:38.625 127 12611.05 160.72 54850.38 88888.00 2013-05-07 11:38:38.750 127 12611.08 160.70 54850.38 88888.00 2013-05-07 11:38:38.875 127 12611.10 160.72 54850.35 88888.00 2013-05-07 11:38:39.000 127 12611.08 160.72 54850.35 88888.00 2013-05-07 11:38:39.125 127 12611.12 160.78 54850.38 88888.00 2013-05-07 11:38:39.250 127 12611.05 160.75 54850.38 88888.00 2013-05-07 11:38:39.375 127 12611.02 160.75 54850.38 88888.00 2013-05-07 11:38:39.500 127 12611.05 160.75 54850.40 88888.00 2013-05-07 11:38:39.625 127 12611.05 160.75 54850.40 88888.00 2013-05-07 11:38:39.750 127 12611.10 160.72 54850.40 88888.00 2013-05-07 11:38:39.875 127 12611.17 160.72 54850.40 88888.00 2013-05-07 11:38:40.000 127 12611.15 160.70 54850.40 88888.00 2013-05-07 11:38:40.125 127 12611.08 160.70 54850.38 88888.00 2013-05-07 11:38:40.250 127 12610.98 160.72 54850.40 88888.00 2013-05-07 11:38:40.375 127 12611.00 160.75 54850.40 88888.00 2013-05-07 11:38:40.500 127 12611.08 160.72 54850.38 88888.00 2013-05-07 11:38:40.625 127 12611.10 160.75 54850.38 88888.00 2013-05-07 11:38:40.750 127 12611.10 160.75 54850.40 88888.00 2013-05-07 11:38:40.875 127 12611.08 160.75 54850.43 88888.00 2013-05-07 11:38:41.000 127 12611.08 160.75 54850.38 88888.00 2013-05-07 11:38:41.125 127 12611.10 160.72 54850.38 88888.00 2013-05-07 11:38:41.250 127 12611.05 160.75 54850.40 88888.00 2013-05-07 11:38:41.375 127 12611.08 160.75 54850.40 88888.00 2013-05-07 11:38:41.500 127 12611.08 160.72 54850.40 88888.00 2013-05-07 11:38:41.625 127 12611.10 160.78 54850.40 88888.00 2013-05-07 11:38:41.750 127 12611.02 160.75 54850.38 88888.00 2013-05-07 11:38:41.875 127 12610.98 160.75 54850.38 88888.00 2013-05-07 11:38:42.000 127 12611.00 160.75 54850.38 88888.00 2013-05-07 11:38:42.125 127 12610.98 160.72 54850.35 88888.00 2013-05-07 11:38:42.250 127 12611.00 160.70 54850.38 88888.00 2013-05-07 11:38:42.375 127 12611.08 160.72 54850.40 88888.00 2013-05-07 11:38:42.500 127 12611.12 160.75 54850.38 88888.00 2013-05-07 11:38:42.625 127 12611.10 160.72 54850.38 88888.00 2013-05-07 11:38:42.750 127 12611.00 160.70 54850.35 88888.00 2013-05-07 11:38:42.875 127 12611.02 160.70 54850.35 88888.00 2013-05-07 11:38:43.000 127 12611.08 160.72 54850.35 88888.00 2013-05-07 11:38:43.125 127 12611.02 160.70 54850.35 88888.00 2013-05-07 11:38:43.250 127 12610.92 160.70 54850.38 88888.00 2013-05-07 11:38:43.375 127 12611.00 160.70 54850.38 88888.00 2013-05-07 11:38:43.500 127 12611.00 160.70 54850.38 88888.00 2013-05-07 11:38:43.625 127 12610.92 160.70 54850.38 88888.00 2013-05-07 11:38:43.750 127 12611.00 160.68 54850.35 88888.00 2013-05-07 11:38:43.875 127 12611.10 160.68 54850.35 88888.00 2013-05-07 11:38:44.000 127 12611.08 160.72 54850.38 88888.00 2013-05-07 11:38:44.125 127 12611.08 160.78 54850.38 88888.00 2013-05-07 11:38:44.250 127 12611.00 160.68 54850.32 88888.00 2013-05-07 11:38:44.375 127 12610.98 160.70 54850.32 88888.00 2013-05-07 11:38:44.500 127 12610.98 160.70 54850.32 88888.00 2013-05-07 11:38:44.625 127 12610.95 160.68 54850.30 88888.00 2013-05-07 11:38:44.750 127 12610.95 160.70 54850.32 88888.00 2013-05-07 11:38:44.875 127 12610.98 160.68 54850.35 88888.00 2013-05-07 11:38:45.000 127 12610.98 160.70 54850.35 88888.00 2013-05-07 11:38:45.125 127 12610.95 160.72 54850.35 88888.00 2013-05-07 11:38:45.250 127 12610.98 160.72 54850.38 88888.00 2013-05-07 11:38:45.375 127 12611.05 160.75 54850.38 88888.00 2013-05-07 11:38:45.500 127 12611.00 160.72 54850.35 88888.00 2013-05-07 11:38:45.625 127 12611.00 160.72 54850.32 88888.00 2013-05-07 11:38:45.750 127 12611.00 160.68 54850.32 88888.00 2013-05-07 11:38:45.875 127 12610.95 160.65 54850.32 88888.00 2013-05-07 11:38:46.000 127 12610.95 160.68 54850.32 88888.00 2013-05-07 11:38:46.125 127 12610.90 160.72 54850.32 88888.00 2013-05-07 11:38:46.250 127 12610.92 160.70 54850.32 88888.00 2013-05-07 11:38:46.375 127 12611.02 160.68 54850.32 88888.00 2013-05-07 11:38:46.500 127 12611.00 160.70 54850.32 88888.00 2013-05-07 11:38:46.625 127 12610.95 160.72 54850.30 88888.00 2013-05-07 11:38:46.750 127 12610.85 160.75 54850.32 88888.00 2013-05-07 11:38:46.875 127 12610.88 160.72 54850.30 88888.00 2013-05-07 11:38:47.000 127 12610.98 160.72 54850.30 88888.00 2013-05-07 11:38:47.125 127 12611.08 160.75 54850.35 88888.00 2013-05-07 11:38:47.250 127 12610.98 160.70 54850.32 88888.00 2013-05-07 11:38:47.375 127 12610.95 160.70 54850.30 88888.00 2013-05-07 11:38:47.500 127 12610.92 160.68 54850.28 88888.00 2013-05-07 11:38:47.625 127 12610.92 160.68 54850.28 88888.00 2013-05-07 11:38:47.750 127 12610.92 160.70 54850.30 88888.00 2013-05-07 11:38:47.875 127 12610.98 160.70 54850.30 88888.00 2013-05-07 11:38:48.000 127 12610.98 160.68 54850.30 88888.00 2013-05-07 11:38:48.125 127 12611.00 160.72 54850.30 88888.00 2013-05-07 11:38:48.250 127 12611.00 160.72 54850.32 88888.00 2013-05-07 11:38:48.375 127 12611.05 160.75 54850.35 88888.00 2013-05-07 11:38:48.500 127 12611.08 160.75 54850.32 88888.00 2013-05-07 11:38:48.625 127 12611.05 160.72 54850.28 88888.00 2013-05-07 11:38:48.750 127 12610.98 160.72 54850.28 88888.00 2013-05-07 11:38:48.875 127 12611.00 160.75 54850.32 88888.00 2013-05-07 11:38:49.000 127 12611.05 160.75 54850.30 88888.00 2013-05-07 11:38:49.125 127 12611.00 160.75 54850.32 88888.00 2013-05-07 11:38:49.250 127 12610.95 160.70 54850.35 88888.00 2013-05-07 11:38:49.375 127 12610.90 160.68 54850.32 88888.00 2013-05-07 11:38:49.500 127 12610.88 160.70 54850.30 88888.00 2013-05-07 11:38:49.625 127 12610.90 160.72 54850.30 88888.00 2013-05-07 11:38:49.750 127 12610.90 160.75 54850.32 88888.00 2013-05-07 11:38:49.875 127 12611.00 160.72 54850.30 88888.00 2013-05-07 11:38:50.000 127 12610.98 160.70 54850.32 88888.00 2013-05-07 11:38:50.125 127 12610.90 160.68 54850.32 88888.00 2013-05-07 11:38:50.250 127 12610.90 160.68 54850.32 88888.00 2013-05-07 11:38:50.375 127 12610.88 160.65 54850.30 88888.00 2013-05-07 11:38:50.500 127 12610.85 160.65 54850.28 88888.00 2013-05-07 11:38:50.625 127 12610.85 160.68 54850.30 88888.00 2013-05-07 11:38:50.750 127 12610.88 160.68 54850.30 88888.00 2013-05-07 11:38:50.875 127 12610.95 160.68 54850.30 88888.00 2013-05-07 11:38:51.000 127 12610.90 160.65 54850.28 88888.00 2013-05-07 11:38:51.125 127 12610.90 160.68 54850.30 88888.00 2013-05-07 11:38:51.250 127 12610.92 160.65 54850.28 88888.00 2013-05-07 11:38:51.375 127 12611.00 160.72 54850.30 88888.00 2013-05-07 11:38:51.500 127 12611.05 160.70 54850.32 88888.00 2013-05-07 11:38:51.625 127 12611.02 160.70 54850.30 88888.00 2013-05-07 11:38:51.750 127 12611.05 160.68 54850.30 88888.00 2013-05-07 11:38:51.875 127 12611.08 160.68 54850.28 88888.00 2013-05-07 11:38:52.000 127 12611.00 160.65 54850.25 88888.00 2013-05-07 11:38:52.125 127 12610.95 160.68 54850.30 88888.00 2013-05-07 11:38:52.250 127 12610.98 160.68 54850.30 88888.00 2013-05-07 11:38:52.375 127 12611.02 160.72 54850.32 88888.00 2013-05-07 11:38:52.500 127 12611.00 160.72 54850.32 88888.00 2013-05-07 11:38:52.625 127 12610.98 160.72 54850.32 88888.00 2013-05-07 11:38:52.750 127 12610.92 160.70 54850.30 88888.00 2013-05-07 11:38:52.875 127 12610.85 160.68 54850.28 88888.00 2013-05-07 11:38:53.000 127 12610.85 160.65 54850.25 88888.00 2013-05-07 11:38:53.125 127 12610.90 160.65 54850.28 88888.00 2013-05-07 11:38:53.250 127 12610.88 160.62 54850.22 88888.00 2013-05-07 11:38:53.375 127 12610.88 160.62 54850.25 88888.00 2013-05-07 11:38:53.500 127 12610.85 160.65 54850.28 88888.00 2013-05-07 11:38:53.625 127 12610.85 160.65 54850.28 88888.00 2013-05-07 11:38:53.750 127 12610.83 160.65 54850.25 88888.00 2013-05-07 11:38:53.875 127 12610.80 160.62 54850.22 88888.00 2013-05-07 11:38:54.000 127 12610.77 160.65 54850.20 88888.00 2013-05-07 11:38:54.125 127 12610.80 160.65 54850.25 88888.00 2013-05-07 11:38:54.250 127 12610.80 160.62 54850.28 88888.00 2013-05-07 11:38:54.375 127 12610.83 160.65 54850.28 88888.00 2013-05-07 11:38:54.500 127 12610.85 160.65 54850.30 88888.00 2013-05-07 11:38:54.625 127 12610.90 160.65 54850.28 88888.00 2013-05-07 11:38:54.750 127 12610.83 160.62 54850.28 88888.00 2013-05-07 11:38:54.875 127 12610.77 160.60 54850.25 88888.00 2013-05-07 11:38:55.000 127 12610.83 160.65 54850.28 88888.00 2013-05-07 11:38:55.125 127 12610.85 160.65 54850.30 88888.00 2013-05-07 11:38:55.250 127 12610.75 160.60 54850.28 88888.00 2013-05-07 11:38:55.375 127 12610.77 160.62 54850.28 88888.00 2013-05-07 11:38:55.500 127 12610.85 160.60 54850.25 88888.00 2013-05-07 11:38:55.625 127 12610.85 160.60 54850.22 88888.00 2013-05-07 11:38:55.750 127 12610.80 160.62 54850.22 88888.00 2013-05-07 11:38:55.875 127 12610.77 160.57 54850.22 88888.00 2013-05-07 11:38:56.000 127 12610.73 160.55 54850.18 88888.00 2013-05-07 11:38:56.125 127 12610.77 160.57 54850.25 88888.00 2013-05-07 11:38:56.250 127 12610.85 160.55 54850.25 88888.00 2013-05-07 11:38:56.375 127 12610.88 160.60 54850.28 88888.00 2013-05-07 11:38:56.500 127 12610.85 160.60 54850.25 88888.00 2013-05-07 11:38:56.625 127 12610.88 160.57 54850.22 88888.00 2013-05-07 11:38:56.750 127 12610.85 160.57 54850.22 88888.00 2013-05-07 11:38:56.875 127 12610.75 160.60 54850.20 88888.00 2013-05-07 11:38:57.000 127 12610.75 160.60 54850.20 88888.00 2013-05-07 11:38:57.125 127 12610.77 160.57 54850.22 88888.00 2013-05-07 11:38:57.250 127 12610.77 160.53 54850.25 88888.00 2013-05-07 11:38:57.375 127 12610.77 160.50 54850.20 88888.00 2013-05-07 11:38:57.500 127 12610.77 160.50 54850.18 88888.00 2013-05-07 11:38:57.625 127 12610.75 160.50 54850.20 88888.00 2013-05-07 11:38:57.750 127 12610.85 160.55 54850.22 88888.00 2013-05-07 11:38:57.875 127 12610.85 160.60 54850.25 88888.00 2013-05-07 11:38:58.000 127 12610.83 160.55 54850.22 88888.00 2013-05-07 11:38:58.125 127 12610.77 160.53 54850.22 88888.00 2013-05-07 11:38:58.250 127 12610.80 160.50 54850.20 88888.00 2013-05-07 11:38:58.375 127 12610.85 160.55 54850.22 88888.00 2013-05-07 11:38:58.500 127 12610.83 160.53 54850.22 88888.00 2013-05-07 11:38:58.625 127 12610.75 160.55 54850.18 88888.00 2013-05-07 11:38:58.750 127 12610.75 160.53 54850.18 88888.00 2013-05-07 11:38:58.875 127 12610.83 160.53 54850.20 88888.00 2013-05-07 11:38:59.000 127 12610.85 160.50 54850.22 88888.00 2013-05-07 11:38:59.125 127 12610.85 160.53 54850.25 88888.00 2013-05-07 11:38:59.250 127 12610.80 160.50 54850.22 88888.00 2013-05-07 11:38:59.375 127 12610.75 160.53 54850.18 88888.00 2013-05-07 11:38:59.500 127 12610.65 160.50 54850.20 88888.00 2013-05-07 11:38:59.625 127 12610.67 160.53 54850.22 88888.00 2013-05-07 11:38:59.750 127 12610.73 160.55 54850.25 88888.00 2013-05-07 11:38:59.875 127 12610.73 160.55 54850.22 88888.00 2013-05-07 11:39:00.000 127 12610.77 160.53 54850.22 88888.00 2013-05-07 11:39:00.125 127 12610.75 160.50 54850.28 88888.00 2013-05-07 11:39:00.250 127 12610.67 160.43 54850.25 88888.00 2013-05-07 11:39:00.375 127 12610.70 160.45 54850.20 88888.00 2013-05-07 11:39:00.500 127 12610.75 160.50 54850.25 88888.00 2013-05-07 11:39:00.625 127 12610.75 160.53 54850.25 88888.00 2013-05-07 11:39:00.750 127 12610.67 160.50 54850.25 88888.00 2013-05-07 11:39:00.875 127 12610.65 160.45 54850.22 88888.00 2013-05-07 11:39:01.000 127 12610.67 160.43 54850.22 88888.00 2013-05-07 11:39:01.125 127 12610.73 160.43 54850.20 88888.00 2013-05-07 11:39:01.250 127 12610.75 160.45 54850.25 88888.00 2013-05-07 11:39:01.375 127 12610.77 160.47 54850.28 88888.00 2013-05-07 11:39:01.500 127 12610.70 160.50 54850.22 88888.00 2013-05-07 11:39:01.625 127 12610.65 160.43 54850.18 88888.00 2013-05-07 11:39:01.750 127 12610.70 160.43 54850.18 88888.00 2013-05-07 11:39:01.875 127 12610.70 160.45 54850.20 88888.00 2013-05-07 11:39:02.000 127 12610.73 160.45 54850.18 88888.00 2013-05-07 11:39:02.125 127 12610.70 160.45 54850.18 88888.00 2013-05-07 11:39:02.250 127 12610.65 160.43 54850.18 88888.00 2013-05-07 11:39:02.375 127 12610.70 160.43 54850.15 88888.00 2013-05-07 11:39:02.500 127 12610.73 160.43 54850.18 88888.00 2013-05-07 11:39:02.625 127 12610.83 160.43 54850.15 88888.00 2013-05-07 11:39:02.750 127 12610.88 160.40 54850.12 88888.00 2013-05-07 11:39:02.875 127 12610.85 160.38 54850.15 88888.00 2013-05-07 11:39:03.000 127 12610.80 160.38 54850.18 88888.00 2013-05-07 11:39:03.125 127 12610.85 160.40 54850.20 88888.00 2013-05-07 11:39:03.250 127 12610.85 160.40 54850.20 88888.00 2013-05-07 11:39:03.375 127 12610.80 160.40 54850.18 88888.00 2013-05-07 11:39:03.500 127 12610.77 160.38 54850.18 88888.00 2013-05-07 11:39:03.625 127 12610.83 160.38 54850.18 88888.00 2013-05-07 11:39:03.750 127 12610.88 160.40 54850.20 88888.00 2013-05-07 11:39:03.875 127 12610.83 160.38 54850.20 88888.00 2013-05-07 11:39:04.000 127 12610.85 160.38 54850.18 88888.00 2013-05-07 11:39:04.125 127 12610.80 160.32 54850.15 88888.00 2013-05-07 11:39:04.250 127 12610.67 160.30 54850.12 88888.00 2013-05-07 11:39:04.375 127 12610.70 160.30 54850.12 88888.00 2013-05-07 11:39:04.500 127 12610.75 160.32 54850.15 88888.00 2013-05-07 11:39:04.625 127 12610.77 160.35 54850.20 88888.00 2013-05-07 11:39:04.750 127 12610.75 160.38 54850.15 88888.00 2013-05-07 11:39:04.875 127 12610.73 160.32 54850.15 88888.00 2013-05-07 11:39:05.000 127 12610.77 160.35 54850.15 88888.00 2013-05-07 11:39:05.125 127 12610.73 160.32 54850.18 88888.00 2013-05-07 11:39:05.250 127 12610.73 160.32 54850.18 88888.00 2013-05-07 11:39:05.375 127 12610.73 160.32 54850.18 88888.00 2013-05-07 11:39:05.500 127 12610.70 160.32 54850.15 88888.00 2013-05-07 11:39:05.625 127 12610.73 160.38 54850.18 88888.00 2013-05-07 11:39:05.750 127 12610.70 160.32 54850.18 88888.00 2013-05-07 11:39:05.875 127 12610.67 160.35 54850.15 88888.00 2013-05-07 11:39:06.000 127 12610.65 160.32 54850.12 88888.00 2013-05-07 11:39:06.125 127 12610.60 160.32 54850.12 88888.00 2013-05-07 11:39:06.250 127 12610.67 160.32 54850.12 88888.00 2013-05-07 11:39:06.375 127 12610.70 160.32 54850.12 88888.00 2013-05-07 11:39:06.500 127 12610.62 160.32 54850.15 88888.00 2013-05-07 11:39:06.625 127 12610.62 160.32 54850.12 88888.00 2013-05-07 11:39:06.750 127 12610.65 160.32 54850.10 88888.00 2013-05-07 11:39:06.875 127 12610.62 160.32 54850.12 88888.00 2013-05-07 11:39:07.000 127 12610.58 160.32 54850.10 88888.00 2013-05-07 11:39:07.125 127 12610.62 160.30 54850.12 88888.00 2013-05-07 11:39:07.250 127 12610.60 160.32 54850.15 88888.00 2013-05-07 11:39:07.375 127 12610.60 160.32 54850.12 88888.00 2013-05-07 11:39:07.500 127 12610.62 160.30 54850.10 88888.00 2013-05-07 11:39:07.625 127 12610.65 160.32 54850.10 88888.00 2013-05-07 11:39:07.750 127 12610.62 160.32 54850.12 88888.00 2013-05-07 11:39:07.875 127 12610.65 160.32 54850.10 88888.00 2013-05-07 11:39:08.000 127 12610.62 160.30 54850.10 88888.00 2013-05-07 11:39:08.125 127 12610.65 160.32 54850.10 88888.00 2013-05-07 11:39:08.250 127 12610.67 160.32 54850.12 88888.00 2013-05-07 11:39:08.375 127 12610.65 160.30 54850.10 88888.00 2013-05-07 11:39:08.500 127 12610.65 160.25 54850.10 88888.00 2013-05-07 11:39:08.625 127 12610.67 160.28 54850.12 88888.00 2013-05-07 11:39:08.750 127 12610.67 160.30 54850.10 88888.00 2013-05-07 11:39:08.875 127 12610.70 160.28 54850.10 88888.00 2013-05-07 11:39:09.000 127 12610.65 160.28 54850.10 88888.00 2013-05-07 11:39:09.125 127 12610.62 160.30 54850.10 88888.00 2013-05-07 11:39:09.250 127 12610.65 160.32 54850.12 88888.00 2013-05-07 11:39:09.375 127 12610.77 160.35 54850.12 88888.00 2013-05-07 11:39:09.500 127 12610.75 160.30 54850.07 88888.00 2013-05-07 11:39:09.625 127 12610.70 160.25 54850.05 88888.00 2013-05-07 11:39:09.750 127 12610.73 160.30 54850.07 88888.00 2013-05-07 11:39:09.875 127 12610.75 160.30 54850.05 88888.00 2013-05-07 11:39:10.000 127 12610.73 160.30 54850.05 88888.00 2013-05-07 11:39:10.125 127 12610.67 160.32 54850.10 88888.00 2013-05-07 11:39:10.250 127 12610.65 160.32 54850.10 88888.00 2013-05-07 11:39:10.375 127 12610.62 160.35 54850.07 88888.00 2013-05-07 11:39:10.500 127 12610.58 160.32 54850.03 88888.00 2013-05-07 11:39:10.625 127 12610.55 160.30 54850.03 88888.00 2013-05-07 11:39:10.750 127 12610.55 160.30 54850.00 88888.00 2013-05-07 11:39:10.875 127 12610.58 160.32 54850.00 88888.00 2013-05-07 11:39:11.000 127 12610.55 160.28 54850.00 88888.00 2013-05-07 11:39:11.125 127 12610.60 160.28 54850.00 88888.00 2013-05-07 11:39:11.250 127 12610.55 160.28 54850.03 88888.00 2013-05-07 11:39:11.375 127 12610.58 160.28 54850.05 88888.00 2013-05-07 11:39:11.500 127 12610.62 160.32 54850.07 88888.00 2013-05-07 11:39:11.625 127 12610.65 160.32 54850.07 88888.00 2013-05-07 11:39:11.750 127 12610.60 160.32 54850.05 88888.00 2013-05-07 11:39:11.875 127 12610.58 160.30 54850.03 88888.00 2013-05-07 11:39:12.000 127 12610.58 160.32 54850.05 88888.00 2013-05-07 11:39:12.125 127 12610.55 160.35 54850.05 88888.00 2013-05-07 11:39:12.250 127 12610.52 160.30 54850.05 88888.00 2013-05-07 11:39:12.375 127 12610.52 160.35 54850.05 88888.00 2013-05-07 11:39:12.500 127 12610.52 160.35 54850.05 88888.00 2013-05-07 11:39:12.625 127 12610.52 160.32 54850.03 88888.00 2013-05-07 11:39:12.750 127 12610.52 160.28 54850.07 88888.00 2013-05-07 11:39:12.875 127 12610.55 160.32 54850.07 88888.00 2013-05-07 11:39:13.000 127 12610.52 160.32 54850.07 88888.00 2013-05-07 11:39:13.125 127 12610.58 160.30 54850.07 88888.00 2013-05-07 11:39:13.250 127 12610.60 160.28 54850.05 88888.00 2013-05-07 11:39:13.375 127 12610.58 160.28 54850.00 88888.00 2013-05-07 11:39:13.500 127 12610.52 160.30 54850.03 88888.00 2013-05-07 11:39:13.625 127 12610.55 160.25 54850.00 88888.00 2013-05-07 11:39:13.750 127 12610.55 160.30 54850.03 88888.00 2013-05-07 11:39:13.875 127 12610.50 160.35 54850.05 88888.00 2013-05-07 11:39:14.000 127 12610.52 160.35 54850.03 88888.00 2013-05-07 11:39:14.125 127 12610.48 160.30 54850.05 88888.00 2013-05-07 11:39:14.250 127 12610.42 160.32 54850.07 88888.00 2013-05-07 11:39:14.375 127 12610.48 160.32 54850.05 88888.00 2013-05-07 11:39:14.500 127 12610.45 160.30 54850.05 88888.00 2013-05-07 11:39:14.625 127 12610.45 160.28 54850.05 88888.00 2013-05-07 11:39:14.750 127 12610.50 160.30 54850.07 88888.00 2013-05-07 11:39:14.875 127 12610.55 160.30 54850.07 88888.00 2013-05-07 11:39:15.000 127 12610.52 160.30 54850.03 88888.00 2013-05-07 11:39:15.125 127 12610.45 160.32 54850.05 88888.00 2013-05-07 11:39:15.250 127 12610.42 160.32 54850.05 88888.00 2013-05-07 11:39:15.375 127 12610.48 160.30 54850.03 88888.00 2013-05-07 11:39:15.500 127 12610.42 160.28 54850.00 88888.00 2013-05-07 11:39:15.625 127 12610.42 160.28 54850.03 88888.00 2013-05-07 11:39:15.750 127 12610.40 160.25 54850.00 88888.00 2013-05-07 11:39:15.875 127 12610.42 160.25 54850.00 88888.00 2013-05-07 11:39:16.000 127 12610.42 160.28 54850.00 88888.00 2013-05-07 11:39:16.125 127 12610.40 160.30 54850.03 88888.00 2013-05-07 11:39:16.250 127 12610.40 160.30 54850.00 88888.00 2013-05-07 11:39:16.375 127 12610.42 160.25 54849.95 88888.00 2013-05-07 11:39:16.500 127 12610.45 160.25 54850.00 88888.00 2013-05-07 11:39:16.625 127 12610.50 160.28 54850.03 88888.00 2013-05-07 11:39:16.750 127 12610.48 160.30 54850.05 88888.00 2013-05-07 11:39:16.875 127 12610.45 160.35 54850.05 88888.00 2013-05-07 11:39:17.000 127 12610.45 160.32 54850.07 88888.00 2013-05-07 11:39:17.125 127 12610.40 160.28 54850.03 88888.00 2013-05-07 11:39:17.250 127 12610.40 160.22 54849.97 88888.00 2013-05-07 11:39:17.375 127 12610.42 160.25 54850.00 88888.00 2013-05-07 11:39:17.500 127 12610.40 160.25 54850.05 88888.00 2013-05-07 11:39:17.625 127 12610.33 160.25 54850.03 88888.00 2013-05-07 11:39:17.750 127 12610.30 160.25 54850.03 88888.00 2013-05-07 11:39:17.875 127 12610.35 160.28 54850.05 88888.00 2013-05-07 11:39:18.000 127 12610.40 160.30 54850.07 88888.00 2013-05-07 11:39:18.125 127 12610.42 160.28 54850.07 88888.00 2013-05-07 11:39:18.250 127 12610.35 160.25 54850.03 88888.00 2013-05-07 11:39:18.375 127 12610.40 160.25 54850.00 88888.00 2013-05-07 11:39:18.500 127 12610.42 160.25 54849.97 88888.00 2013-05-07 11:39:18.625 127 12610.42 160.28 54849.97 88888.00 2013-05-07 11:39:18.750 127 12610.38 160.25 54849.97 88888.00 2013-05-07 11:39:18.875 127 12610.30 160.28 54850.03 88888.00 2013-05-07 11:39:19.000 127 12610.33 160.30 54850.03 88888.00 2013-05-07 11:39:19.125 127 12610.33 160.28 54850.05 88888.00 2013-05-07 11:39:19.250 127 12610.33 160.28 54850.07 88888.00 2013-05-07 11:39:19.375 127 12610.35 160.28 54850.05 88888.00 2013-05-07 11:39:19.500 127 12610.33 160.25 54850.03 88888.00 2013-05-07 11:39:19.625 127 12610.45 160.25 54850.05 88888.00 2013-05-07 11:39:19.750 127 12610.55 160.28 54850.03 88888.00 2013-05-07 11:39:19.875 127 12610.50 160.25 54850.03 88888.00 2013-05-07 11:39:20.000 127 12610.42 160.30 54850.00 88888.00 2013-05-07 11:39:20.125 127 12610.42 160.32 54850.05 88888.00 2013-05-07 11:39:20.250 127 12610.40 160.25 54850.00 88888.00 2013-05-07 11:39:20.375 127 12610.40 160.22 54849.97 88888.00 2013-05-07 11:39:20.500 127 12610.42 160.22 54850.00 88888.00 2013-05-07 11:39:20.625 127 12610.40 160.25 54850.05 88888.00 2013-05-07 11:39:20.750 127 12610.35 160.25 54850.03 88888.00 2013-05-07 11:39:20.875 127 12610.30 160.28 54850.03 88888.00 2013-05-07 11:39:21.000 127 12610.30 160.25 54850.00 88888.00 2013-05-07 11:39:21.125 127 12610.25 160.22 54849.95 88888.00 2013-05-07 11:39:21.250 127 12610.27 160.22 54849.97 88888.00 2013-05-07 11:39:21.375 127 12610.35 160.25 54850.03 88888.00 2013-05-07 11:39:21.500 127 12610.38 160.30 54849.97 88888.00 2013-05-07 11:39:21.625 127 12610.38 160.25 54850.00 88888.00 2013-05-07 11:39:21.750 127 12610.38 160.25 54849.97 88888.00 2013-05-07 11:39:21.875 127 12610.38 160.22 54850.00 88888.00 2013-05-07 11:39:22.000 127 12610.33 160.22 54850.00 88888.00 2013-05-07 11:39:22.125 127 12610.35 160.20 54850.00 88888.00 2013-05-07 11:39:22.250 127 12610.35 160.20 54850.00 88888.00 2013-05-07 11:39:22.375 127 12610.33 160.28 54850.03 88888.00 2013-05-07 11:39:22.500 127 12610.33 160.25 54849.97 88888.00 2013-05-07 11:39:22.625 127 12610.27 160.22 54849.97 88888.00 2013-05-07 11:39:22.750 127 12610.23 160.18 54849.97 88888.00 2013-05-07 11:39:22.875 127 12610.27 160.15 54849.93 88888.00 2013-05-07 11:39:23.000 127 12610.27 160.18 54849.95 88888.00 2013-05-07 11:39:23.125 127 12610.20 160.15 54849.95 88888.00 2013-05-07 11:39:23.250 127 12610.20 160.12 54849.93 88888.00 2013-05-07 11:39:23.375 127 12610.27 160.15 54849.95 88888.00 2013-05-07 11:39:23.500 127 12610.30 160.18 54849.97 88888.00 2013-05-07 11:39:23.625 127 12610.27 160.18 54850.00 88888.00 2013-05-07 11:39:23.750 127 12610.25 160.18 54850.00 88888.00 2013-05-07 11:39:23.875 127 12610.27 160.15 54849.95 88888.00 2013-05-07 11:39:24.000 127 12610.30 160.12 54849.93 88888.00 2013-05-07 11:39:24.125 127 12610.30 160.18 54849.95 88888.00 2013-05-07 11:39:24.250 127 12610.33 160.18 54849.95 88888.00 2013-05-07 11:39:24.375 127 12610.27 160.18 54849.93 88888.00 2013-05-07 11:39:24.500 127 12610.20 160.15 54849.93 88888.00 2013-05-07 11:39:24.625 127 12610.20 160.12 54849.93 88888.00 2013-05-07 11:39:24.750 127 12610.20 160.12 54849.93 88888.00 2013-05-07 11:39:24.875 127 12610.12 160.12 54849.93 88888.00 2013-05-07 11:39:25.000 127 12610.12 160.15 54849.90 88888.00 2013-05-07 11:39:25.125 127 12610.12 160.20 54849.95 88888.00 2013-05-07 11:39:25.250 127 12610.10 160.20 54849.97 88888.00 2013-05-07 11:39:25.375 127 12610.12 160.20 54849.97 88888.00 2013-05-07 11:39:25.500 127 12610.12 160.18 54849.95 88888.00 2013-05-07 11:39:25.625 127 12610.10 160.15 54849.95 88888.00 2013-05-07 11:39:25.750 127 12610.10 160.15 54849.93 88888.00 2013-05-07 11:39:25.875 127 12610.12 160.18 54849.95 88888.00 2013-05-07 11:39:26.000 127 12610.10 160.18 54849.95 88888.00 2013-05-07 11:39:26.125 127 12610.05 160.15 54849.95 88888.00 2013-05-07 11:39:26.250 127 12610.10 160.12 54849.93 88888.00 2013-05-07 11:39:26.375 127 12610.20 160.15 54849.95 88888.00 2013-05-07 11:39:26.500 127 12610.15 160.18 54849.95 88888.00 2013-05-07 11:39:26.625 127 12610.10 160.10 54849.95 88888.00 2013-05-07 11:39:26.750 127 12610.08 160.12 54849.95 88888.00 2013-05-07 11:39:26.875 127 12610.12 160.12 54849.97 88888.00 2013-05-07 11:39:27.000 127 12610.15 160.10 54849.97 88888.00 2013-05-07 11:39:27.125 127 12610.08 160.10 54850.00 88888.00 2013-05-07 11:39:27.250 127 12610.05 160.10 54849.93 88888.00 2013-05-07 11:39:27.375 127 12610.10 160.10 54849.90 88888.00 2013-05-07 11:39:27.500 127 12610.10 160.10 54849.93 88888.00 2013-05-07 11:39:27.625 127 12610.08 160.10 54849.95 88888.00 2013-05-07 11:39:27.750 127 12610.00 160.10 54849.95 88888.00 2013-05-07 11:39:27.875 127 12610.02 160.12 54849.95 88888.00 2013-05-07 11:39:28.000 127 12610.08 160.12 54849.95 88888.00 2013-05-07 11:39:28.125 127 12610.15 160.18 54849.97 88888.00 2013-05-07 11:39:28.250 127 12610.10 160.12 54849.93 88888.00 2013-05-07 11:39:28.375 127 12610.02 160.07 54849.90 88888.00 2013-05-07 11:39:28.500 127 12609.95 160.07 54849.90 88888.00 2013-05-07 11:39:28.625 127 12609.95 160.12 54849.93 88888.00 2013-05-07 11:39:28.750 127 12609.92 160.18 54849.95 88888.00 2013-05-07 11:39:28.875 127 12609.98 160.15 54849.93 88888.00 2013-05-07 11:39:29.000 127 12610.00 160.10 54849.88 88888.00 2013-05-07 11:39:29.125 127 12609.98 160.10 54849.93 88888.00 2013-05-07 11:39:29.250 127 12609.98 160.10 54849.95 88888.00 2013-05-07 11:39:29.375 127 12609.98 160.15 54849.93 88888.00 2013-05-07 11:39:29.500 127 12609.95 160.10 54849.93 88888.00 2013-05-07 11:39:29.625 127 12609.92 160.10 54849.93 88888.00 2013-05-07 11:39:29.750 127 12609.98 160.10 54849.93 88888.00 2013-05-07 11:39:29.875 127 12610.00 160.15 54849.97 88888.00 2013-05-07 11:39:30.000 127 12609.98 160.12 54849.90 88888.00 2013-05-07 11:39:30.125 127 12609.95 160.07 54849.90 88888.00 2013-05-07 11:39:30.250 127 12609.95 160.10 54849.93 88888.00 2013-05-07 11:39:30.375 127 12609.95 160.12 54849.90 88888.00 2013-05-07 11:39:30.500 127 12609.90 160.15 54849.90 88888.00 2013-05-07 11:39:30.625 127 12609.90 160.12 54849.90 88888.00 2013-05-07 11:39:30.750 127 12609.95 160.12 54849.90 88888.00 2013-05-07 11:39:30.875 127 12609.98 160.12 54849.90 88888.00 2013-05-07 11:39:31.000 127 12610.00 160.12 54849.88 88888.00 2013-05-07 11:39:31.125 127 12609.98 160.12 54849.90 88888.00 2013-05-07 11:39:31.250 127 12609.92 160.07 54849.90 88888.00 2013-05-07 11:39:31.375 127 12609.98 160.12 54849.88 88888.00 2013-05-07 11:39:31.500 127 12609.98 160.15 54849.90 88888.00 2013-05-07 11:39:31.625 127 12609.98 160.10 54849.85 88888.00 2013-05-07 11:39:31.750 127 12609.98 160.10 54849.88 88888.00 2013-05-07 11:39:31.875 127 12610.05 160.18 54849.93 88888.00 2013-05-07 11:39:32.000 127 12610.02 160.15 54849.93 88888.00 2013-05-07 11:39:32.125 127 12609.95 160.10 54849.93 88888.00 2013-05-07 11:39:32.250 127 12609.88 160.10 54849.90 88888.00 2013-05-07 11:39:32.375 127 12609.90 160.10 54849.90 88888.00 2013-05-07 11:39:32.500 127 12609.95 160.12 54849.85 88888.00 2013-05-07 11:39:32.625 127 12609.95 160.12 54849.88 88888.00 2013-05-07 11:39:32.750 127 12610.00 160.15 54849.90 88888.00 2013-05-07 11:39:32.875 127 12609.98 160.15 54849.88 88888.00 2013-05-07 11:39:33.000 127 12610.00 160.12 54849.88 88888.00 2013-05-07 11:39:33.125 127 12610.02 160.15 54849.90 88888.00 2013-05-07 11:39:33.250 127 12610.08 160.12 54849.90 88888.00 2013-05-07 11:39:33.375 127 12610.10 160.15 54849.93 88888.00 2013-05-07 11:39:33.500 127 12610.00 160.18 54849.93 88888.00 2013-05-07 11:39:33.625 127 12609.95 160.18 54849.88 88888.00 2013-05-07 11:39:33.750 127 12609.95 160.18 54849.85 88888.00 2013-05-07 11:39:33.875 127 12610.00 160.18 54849.85 88888.00 2013-05-07 11:39:34.000 127 12609.95 160.12 54849.88 88888.00 2013-05-07 11:39:34.125 127 12609.88 160.18 54849.90 88888.00 2013-05-07 11:39:34.250 127 12609.83 160.18 54849.90 88888.00 2013-05-07 11:39:34.375 127 12609.77 160.18 54849.88 88888.00 2013-05-07 11:39:34.500 127 12609.77 160.15 54849.88 88888.00 2013-05-07 11:39:34.625 127 12609.83 160.15 54849.88 88888.00 2013-05-07 11:39:34.750 127 12609.85 160.18 54849.88 88888.00 2013-05-07 11:39:34.875 127 12609.88 160.15 54849.85 88888.00 2013-05-07 11:39:35.000 127 12609.83 160.12 54849.80 88888.00 2013-05-07 11:39:35.125 127 12609.83 160.15 54849.80 88888.00 2013-05-07 11:39:35.250 127 12609.83 160.10 54849.82 88888.00 2013-05-07 11:39:35.375 127 12609.85 160.12 54849.82 88888.00 2013-05-07 11:39:35.500 127 12609.90 160.18 54849.85 88888.00 2013-05-07 11:39:35.625 127 12609.90 160.20 54849.85 88888.00 2013-05-07 11:39:35.750 127 12609.92 160.18 54849.82 88888.00 2013-05-07 11:39:35.875 127 12609.95 160.15 54849.85 88888.00 2013-05-07 11:39:36.000 127 12609.92 160.15 54849.82 88888.00 2013-05-07 11:39:36.125 127 12609.88 160.15 54849.85 88888.00 2013-05-07 11:39:36.250 127 12609.83 160.12 54849.82 88888.00 2013-05-07 11:39:36.375 127 12609.85 160.18 54849.85 88888.00 2013-05-07 11:39:36.500 127 12609.80 160.18 54849.85 88888.00 2013-05-07 11:39:36.625 127 12609.80 160.12 54849.80 88888.00 2013-05-07 11:39:36.750 127 12609.85 160.18 54849.85 88888.00 2013-05-07 11:39:36.875 127 12609.83 160.22 54849.88 88888.00 2013-05-07 11:39:37.000 127 12609.83 160.22 54849.88 88888.00 2013-05-07 11:39:37.125 127 12609.80 160.18 54849.85 88888.00 2013-05-07 11:39:37.250 127 12609.77 160.18 54849.82 88888.00 2013-05-07 11:39:37.375 127 12609.77 160.20 54849.85 88888.00 2013-05-07 11:39:37.500 127 12609.70 160.20 54849.85 88888.00 2013-05-07 11:39:37.625 127 12609.73 160.20 54849.80 88888.00 2013-05-07 11:39:37.750 127 12609.73 160.15 54849.78 88888.00 2013-05-07 11:39:37.875 127 12609.73 160.18 54849.85 88888.00 2013-05-07 11:39:38.000 127 12609.73 160.18 54849.80 88888.00 2013-05-07 11:39:38.125 127 12609.73 160.18 54849.88 88888.00 2013-05-07 11:39:38.250 127 12609.75 160.15 54849.82 88888.00 2013-05-07 11:39:38.375 127 12609.73 160.15 54849.78 88888.00 2013-05-07 11:39:38.500 127 12609.75 160.15 54849.80 88888.00 2013-05-07 11:39:38.625 127 12609.75 160.18 54849.80 88888.00 2013-05-07 11:39:38.750 127 12609.73 160.18 54849.80 88888.00 2013-05-07 11:39:38.875 127 12609.73 160.15 54849.80 88888.00 2013-05-07 11:39:39.000 127 12609.67 160.15 54849.78 88888.00 2013-05-07 11:39:39.125 127 12609.70 160.18 54849.82 88888.00 2013-05-07 11:39:39.250 127 12609.70 160.18 54849.85 88888.00 2013-05-07 11:39:39.375 127 12609.62 160.15 54849.78 88888.00 2013-05-07 11:39:39.500 127 12609.60 160.15 54849.75 88888.00 2013-05-07 11:39:39.625 127 12609.60 160.18 54849.75 88888.00 2013-05-07 11:39:39.750 127 12609.65 160.18 54849.78 88888.00 2013-05-07 11:39:39.875 127 12609.67 160.20 54849.78 88888.00 2013-05-07 11:39:40.000 127 12609.70 160.18 54849.78 88888.00 2013-05-07 11:39:40.125 127 12609.70 160.20 54849.78 88888.00 2013-05-07 11:39:40.250 127 12609.70 160.20 54849.80 88888.00 2013-05-07 11:39:40.375 127 12609.75 160.22 54849.80 88888.00 2013-05-07 11:39:40.500 127 12609.77 160.22 54849.80 88888.00 2013-05-07 11:39:40.625 127 12609.77 160.22 54849.82 88888.00 2013-05-07 11:39:40.750 127 12609.75 160.22 54849.80 88888.00 2013-05-07 11:39:40.875 127 12609.73 160.22 54849.78 88888.00 2013-05-07 11:39:41.000 127 12609.65 160.18 54849.75 88888.00 2013-05-07 11:39:41.125 127 12609.67 160.20 54849.75 88888.00 2013-05-07 11:39:41.250 127 12609.65 160.20 54849.78 88888.00 2013-05-07 11:39:41.375 127 12609.62 160.18 54849.75 88888.00 2013-05-07 11:39:41.500 127 12609.60 160.15 54849.75 88888.00 2013-05-07 11:39:41.625 127 12609.60 160.15 54849.75 88888.00 2013-05-07 11:39:41.750 127 12609.60 160.15 54849.78 88888.00 2013-05-07 11:39:41.875 127 12609.58 160.18 54849.78 88888.00 2013-05-07 11:39:42.000 127 12609.65 160.20 54849.78 88888.00 2013-05-07 11:39:42.125 127 12609.73 160.20 54849.78 88888.00 2013-05-07 11:39:42.250 127 12609.75 160.20 54849.78 88888.00 2013-05-07 11:39:42.375 127 12609.70 160.20 54849.75 88888.00 2013-05-07 11:39:42.500 127 12609.65 160.20 54849.78 88888.00 2013-05-07 11:39:42.625 127 12609.65 160.18 54849.75 88888.00 2013-05-07 11:39:42.750 127 12609.62 160.18 54849.75 88888.00 2013-05-07 11:39:42.875 127 12609.55 160.20 54849.75 88888.00 2013-05-07 11:39:43.000 127 12609.50 160.18 54849.72 88888.00 2013-05-07 11:39:43.125 127 12609.52 160.20 54849.75 88888.00 2013-05-07 11:39:43.250 127 12609.58 160.20 54849.75 88888.00 2013-05-07 11:39:43.375 127 12609.60 160.20 54849.75 88888.00 2013-05-07 11:39:43.500 127 12609.52 160.20 54849.75 88888.00 2013-05-07 11:39:43.625 127 12609.52 160.12 54849.75 88888.00 2013-05-07 11:39:43.750 127 12609.55 160.15 54849.75 88888.00 2013-05-07 11:39:43.875 127 12609.60 160.20 54849.75 88888.00 2013-05-07 11:39:44.000 127 12609.58 160.20 54849.75 88888.00 2013-05-07 11:39:44.125 127 12609.60 160.20 54849.78 88888.00 2013-05-07 11:39:44.250 127 12609.60 160.20 54849.78 88888.00 2013-05-07 11:39:44.375 127 12609.62 160.20 54849.75 88888.00 2013-05-07 11:39:44.500 127 12609.60 160.22 54849.75 88888.00 2013-05-07 11:39:44.625 127 12609.55 160.22 54849.78 88888.00 2013-05-07 11:39:44.750 127 12609.55 160.22 54849.75 88888.00 2013-05-07 11:39:44.875 127 12609.50 160.20 54849.72 88888.00 2013-05-07 11:39:45.000 127 12609.55 160.18 54849.70 88888.00 2013-05-07 11:39:45.125 127 12609.55 160.18 54849.75 88888.00 2013-05-07 11:39:45.250 127 12609.58 160.12 54849.70 88888.00 2013-05-07 11:39:45.375 127 12609.58 160.15 54849.68 88888.00 2013-05-07 11:39:45.500 127 12609.55 160.18 54849.70 88888.00 2013-05-07 11:39:45.625 127 12609.58 160.20 54849.70 88888.00 2013-05-07 11:39:45.750 127 12609.62 160.20 54849.72 88888.00 2013-05-07 11:39:45.875 127 12609.67 160.18 54849.75 88888.00 2013-05-07 11:39:46.000 127 12609.62 160.18 54849.72 88888.00 2013-05-07 11:39:46.125 127 12609.52 160.18 54849.72 88888.00 2013-05-07 11:39:46.250 127 12609.52 160.20 54849.72 88888.00 2013-05-07 11:39:46.375 127 12609.55 160.20 54849.70 88888.00 2013-05-07 11:39:46.500 127 12609.58 160.15 54849.68 88888.00 2013-05-07 11:39:46.625 127 12609.58 160.12 54849.68 88888.00 2013-05-07 11:39:46.750 127 12609.55 160.15 54849.62 88888.00 2013-05-07 11:39:46.875 127 12609.55 160.15 54849.65 88888.00 2013-05-07 11:39:47.000 127 12609.52 160.15 54849.68 88888.00 2013-05-07 11:39:47.125 127 12609.50 160.18 54849.65 88888.00 2013-05-07 11:39:47.250 127 12609.50 160.12 54849.68 88888.00 2013-05-07 11:39:47.375 127 12609.55 160.12 54849.65 88888.00 2013-05-07 11:39:47.500 127 12609.60 160.12 54849.65 88888.00 2013-05-07 11:39:47.625 127 12609.65 160.15 54849.65 88888.00 2013-05-07 11:39:47.750 127 12609.67 160.15 54849.65 88888.00 2013-05-07 11:39:47.875 127 12609.70 160.15 54849.68 88888.00 2013-05-07 11:39:48.000 127 12609.67 160.15 54849.68 88888.00 2013-05-07 11:39:48.125 127 12609.70 160.18 54849.68 88888.00 2013-05-07 11:39:48.250 127 12609.70 160.12 54849.62 88888.00 2013-05-07 11:39:48.375 127 12609.70 160.12 54849.65 88888.00 2013-05-07 11:39:48.500 127 12609.70 160.10 54849.65 88888.00 2013-05-07 11:39:48.625 127 12609.67 160.12 54849.68 88888.00 2013-05-07 11:39:48.750 127 12609.65 160.15 54849.68 88888.00 2013-05-07 11:39:48.875 127 12609.65 160.10 54849.65 88888.00 2013-05-07 11:39:49.000 127 12609.62 160.10 54849.65 88888.00 2013-05-07 11:39:49.125 127 12609.60 160.12 54849.65 88888.00 2013-05-07 11:39:49.250 127 12609.60 160.12 54849.65 88888.00 2013-05-07 11:39:49.375 127 12609.62 160.12 54849.65 88888.00 2013-05-07 11:39:49.500 127 12609.65 160.10 54849.65 88888.00 2013-05-07 11:39:49.625 127 12609.67 160.10 54849.68 88888.00 2013-05-07 11:39:49.750 127 12609.62 160.10 54849.65 88888.00 2013-05-07 11:39:49.875 127 12609.58 160.05 54849.62 88888.00 2013-05-07 11:39:50.000 127 12609.62 160.07 54849.60 88888.00 2013-05-07 11:39:50.125 127 12609.60 160.07 54849.60 88888.00 2013-05-07 11:39:50.250 127 12609.60 160.10 54849.60 88888.00 2013-05-07 11:39:50.375 127 12609.60 160.07 54849.57 88888.00 2013-05-07 11:39:50.500 127 12609.58 160.07 54849.60 88888.00 2013-05-07 11:39:50.625 127 12609.60 160.07 54849.62 88888.00 2013-05-07 11:39:50.750 127 12609.65 160.10 54849.57 88888.00 2013-05-07 11:39:50.875 127 12609.73 160.10 54849.57 88888.00 2013-05-07 11:39:51.000 127 12609.77 160.10 54849.60 88888.00 2013-05-07 11:39:51.125 127 12609.67 160.07 54849.60 88888.00 2013-05-07 11:39:51.250 127 12609.58 160.07 54849.60 88888.00 2013-05-07 11:39:51.375 127 12609.62 160.12 54849.62 88888.00 2013-05-07 11:39:51.500 127 12609.67 160.15 54849.60 88888.00 2013-05-07 11:39:51.625 127 12609.67 160.15 54849.60 88888.00 2013-05-07 11:39:51.750 127 12609.70 160.12 54849.60 88888.00 2013-05-07 11:39:51.875 127 12609.73 160.12 54849.60 88888.00 2013-05-07 11:39:52.000 127 12609.77 160.07 54849.57 88888.00 2013-05-07 11:39:52.125 127 12609.70 160.03 54849.55 88888.00 2013-05-07 11:39:52.250 127 12609.60 160.03 54849.55 88888.00 2013-05-07 11:39:52.375 127 12609.62 160.05 54849.60 88888.00 2013-05-07 11:39:52.500 127 12609.67 160.07 54849.62 88888.00 2013-05-07 11:39:52.625 127 12609.67 160.05 54849.60 88888.00 2013-05-07 11:39:52.750 127 12609.58 160.00 54849.50 88888.00 2013-05-07 11:39:52.875 127 12609.60 160.00 54849.53 88888.00 2013-05-07 11:39:53.000 127 12609.70 160.05 54849.53 88888.00 2013-05-07 11:39:53.125 127 12609.67 160.05 54849.57 88888.00 2013-05-07 11:39:53.250 127 12609.65 160.03 54849.60 88888.00 2013-05-07 11:39:53.375 127 12609.65 160.05 54849.60 88888.00 2013-05-07 11:39:53.500 127 12609.62 160.07 54849.60 88888.00 2013-05-07 11:39:53.625 127 12609.62 160.05 54849.60 88888.00 2013-05-07 11:39:53.750 127 12609.65 160.03 54849.57 88888.00 2013-05-07 11:39:53.875 127 12609.65 160.03 54849.57 88888.00 2013-05-07 11:39:54.000 127 12609.62 160.00 54849.53 88888.00 2013-05-07 11:39:54.125 127 12609.62 160.03 54849.55 88888.00 2013-05-07 11:39:54.250 127 12609.62 160.03 54849.60 88888.00 2013-05-07 11:39:54.375 127 12609.65 160.05 54849.60 88888.00 2013-05-07 11:39:54.500 127 12609.65 160.05 54849.57 88888.00 2013-05-07 11:39:54.625 127 12609.73 160.00 54849.53 88888.00 2013-05-07 11:39:54.750 127 12609.75 160.00 54849.55 88888.00 2013-05-07 11:39:54.875 127 12609.73 160.03 54849.57 88888.00 2013-05-07 11:39:55.000 127 12609.67 160.00 54849.53 88888.00 2013-05-07 11:39:55.125 127 12609.62 160.00 54849.55 88888.00 2013-05-07 11:39:55.250 127 12609.62 160.00 54849.57 88888.00 2013-05-07 11:39:55.375 127 12609.73 160.03 54849.55 88888.00 2013-05-07 11:39:55.500 127 12609.52 159.82 54849.35 88888.00 2013-05-07 11:39:55.625 127 12609.52 159.90 54849.45 88888.00 2013-05-07 11:39:55.750 127 12609.70 160.05 54849.55 88888.00 2013-05-07 11:39:55.875 127 12609.73 160.03 54849.55 88888.00 2013-05-07 11:39:56.000 127 12609.70 159.97 54849.53 88888.00 2013-05-07 11:39:56.125 127 12609.70 159.97 54849.55 88888.00 2013-05-07 11:39:56.250 127 12609.73 159.97 54849.53 88888.00 2013-05-07 11:39:56.375 127 12609.80 160.00 54849.55 88888.00 2013-05-07 11:39:56.500 127 12609.75 160.05 54849.55 88888.00 2013-05-07 11:39:56.625 127 12609.70 160.03 54849.53 88888.00 2013-05-07 11:39:56.750 127 12609.73 159.97 54849.53 88888.00 2013-05-07 11:39:56.875 127 12609.73 160.00 54849.53 88888.00 2013-05-07 11:39:57.000 127 12609.70 159.97 54849.53 88888.00 2013-05-07 11:39:57.125 127 12609.67 159.97 54849.53 88888.00 2013-05-07 11:39:57.250 127 12609.65 160.00 54849.53 88888.00 2013-05-07 11:39:57.375 127 12609.60 160.00 54849.50 88888.00 2013-05-07 11:39:57.500 127 12609.65 159.97 54849.47 88888.00 2013-05-07 11:39:57.625 127 12609.67 160.00 54849.53 88888.00 2013-05-07 11:39:57.750 127 12609.70 160.00 54849.53 88888.00 2013-05-07 11:39:57.875 127 12609.65 160.00 54849.50 88888.00 2013-05-07 11:39:58.000 127 12609.62 159.95 54849.43 88888.00 2013-05-07 11:39:58.125 127 12609.62 159.95 54849.47 88888.00 2013-05-07 11:39:58.250 127 12609.67 159.93 54849.50 88888.00 2013-05-07 11:39:58.375 127 12609.67 159.90 54849.45 88888.00 2013-05-07 11:39:58.500 127 12609.67 159.93 54849.45 88888.00 2013-05-07 11:39:58.625 127 12609.67 159.95 54849.50 88888.00 2013-05-07 11:39:58.750 127 12609.67 159.97 54849.50 88888.00 2013-05-07 11:39:58.875 127 12609.65 159.97 54849.50 88888.00 2013-05-07 11:39:59.000 127 12609.65 159.95 54849.45 88888.00 2013-05-07 11:39:59.125 127 12609.70 159.97 54849.45 88888.00 2013-05-07 11:39:59.250 127 12609.73 160.00 54849.53 88888.00 2013-05-07 11:39:59.375 127 12609.62 160.00 54849.55 88888.00 2013-05-07 11:39:59.500 127 12609.60 159.97 54849.50 88888.00 2013-05-07 11:39:59.625 127 12609.67 159.97 54849.50 88888.00 2013-05-07 11:39:59.750 127 12609.70 159.97 54849.50 88888.00 2013-05-07 11:39:59.875 127 12609.73 159.95 54849.50 88888.00 2013-05-07 11:40:00.000 127 12609.75 159.95 54849.47 88888.00 2013-05-07 11:40:00.125 127 12609.70 160.00 54849.50 88888.00 2013-05-07 11:40:00.250 127 12609.62 159.97 54849.47 88888.00 2013-05-07 11:40:00.375 127 12609.62 159.95 54849.45 88888.00 2013-05-07 11:40:00.500 127 12609.62 159.93 54849.45 88888.00 2013-05-07 11:40:00.625 127 12609.70 159.97 54849.47 88888.00 2013-05-07 11:40:00.750 127 12609.75 160.03 54849.50 88888.00 2013-05-07 11:40:00.875 127 12609.75 159.97 54849.50 88888.00 2013-05-07 11:40:01.000 127 12609.73 159.95 54849.47 88888.00 2013-05-07 11:40:01.125 127 12609.65 159.93 54849.47 88888.00 2013-05-07 11:40:01.250 127 12609.58 159.93 54849.50 88888.00 2013-05-07 11:40:01.375 127 12609.62 159.95 54849.47 88888.00 2013-05-07 11:40:01.500 127 12609.62 159.93 54849.43 88888.00 2013-05-07 11:40:01.625 127 12609.60 159.90 54849.43 88888.00 2013-05-07 11:40:01.750 127 12609.65 159.97 54849.50 88888.00 2013-05-07 11:40:01.875 127 12609.60 159.97 54849.53 88888.00 2013-05-07 11:40:02.000 127 12609.60 159.95 54849.47 88888.00 2013-05-07 11:40:02.125 127 12609.65 159.90 54849.45 88888.00 2013-05-07 11:40:02.250 127 12609.65 159.88 54849.43 88888.00 2013-05-07 11:40:02.375 127 12609.67 159.93 54849.45 88888.00 2013-05-07 11:40:02.500 127 12609.65 159.95 54849.47 88888.00 2013-05-07 11:40:02.625 127 12609.65 159.95 54849.47 88888.00 2013-05-07 11:40:02.750 127 12609.58 159.93 54849.43 88888.00 2013-05-07 11:40:02.875 127 12609.58 159.93 54849.45 88888.00 2013-05-07 11:40:03.000 127 12609.62 159.95 54849.47 88888.00 2013-05-07 11:40:03.125 127 12609.65 159.97 54849.50 88888.00 2013-05-07 11:40:03.250 127 12609.65 159.95 54849.53 88888.00 2013-05-07 11:40:03.375 127 12609.73 159.95 54849.50 88888.00 2013-05-07 11:40:03.500 127 12609.67 159.93 54849.45 88888.00 2013-05-07 11:40:03.625 127 12609.58 159.93 54849.40 88888.00 2013-05-07 11:40:03.750 127 12609.52 159.93 54849.40 88888.00 2013-05-07 11:40:03.875 127 12609.55 159.95 54849.43 88888.00 2013-05-07 11:40:04.000 127 12609.58 159.95 54849.43 88888.00 2013-05-07 11:40:04.125 127 12609.58 159.97 54849.43 88888.00 2013-05-07 11:40:04.250 127 12609.60 159.90 54849.45 88888.00 2013-05-07 11:40:04.375 127 12609.62 159.93 54849.40 88888.00 2013-05-07 11:40:04.500 127 12609.65 159.93 54849.43 88888.00 2013-05-07 11:40:04.625 127 12609.67 159.90 54849.40 88888.00 2013-05-07 11:40:04.750 127 12609.62 159.93 54849.40 88888.00 2013-05-07 11:40:04.875 127 12609.60 159.90 54849.40 88888.00 2013-05-07 11:40:05.000 127 12609.65 159.95 54849.45 88888.00 2013-05-07 11:40:05.125 127 12609.62 159.95 54849.45 88888.00 2013-05-07 11:40:05.250 127 12609.58 159.95 54849.45 88888.00 2013-05-07 11:40:05.375 127 12609.58 159.93 54849.43 88888.00 2013-05-07 11:40:05.500 127 12609.55 159.90 54849.38 88888.00 2013-05-07 11:40:05.625 127 12609.55 159.93 54849.40 88888.00 2013-05-07 11:40:05.750 127 12609.55 159.97 54849.45 88888.00 2013-05-07 11:40:05.875 127 12609.52 159.93 54849.43 88888.00 2013-05-07 11:40:06.000 127 12609.45 159.90 54849.40 88888.00 2013-05-07 11:40:06.125 127 12609.45 159.90 54849.43 88888.00 2013-05-07 11:40:06.250 127 12609.52 159.90 54849.40 88888.00 2013-05-07 11:40:06.375 127 12609.60 159.93 54849.43 88888.00 2013-05-07 11:40:06.500 127 12609.58 159.97 54849.50 88888.00 2013-05-07 11:40:06.625 127 12609.58 159.95 54849.47 88888.00 2013-05-07 11:40:06.750 127 12609.60 159.95 54849.45 88888.00 2013-05-07 11:40:06.875 127 12609.62 159.90 54849.45 88888.00 2013-05-07 11:40:07.000 127 12609.60 159.90 54849.47 88888.00 2013-05-07 11:40:07.125 127 12609.55 159.90 54849.45 88888.00 2013-05-07 11:40:07.250 127 12609.45 159.88 54849.45 88888.00 2013-05-07 11:40:07.375 127 12609.48 159.95 54849.47 88888.00 2013-05-07 11:40:07.500 127 12609.45 159.93 54849.45 88888.00 2013-05-07 11:40:07.625 127 12609.42 159.88 54849.43 88888.00 2013-05-07 11:40:07.750 127 12609.45 159.88 54849.40 88888.00 2013-05-07 11:40:07.875 127 12609.50 159.85 54849.40 88888.00 2013-05-07 11:40:08.000 127 12609.45 159.88 54849.38 88888.00 2013-05-07 11:40:08.125 127 12609.35 159.88 54849.40 88888.00 2013-05-07 11:40:08.250 127 12609.30 159.88 54849.38 88888.00 2013-05-07 11:40:08.375 127 12609.33 159.90 54849.38 88888.00 2013-05-07 11:40:08.500 127 12609.30 159.93 54849.40 88888.00 2013-05-07 11:40:08.625 127 12609.30 159.90 54849.38 88888.00 2013-05-07 11:40:08.750 127 12609.35 159.90 54849.40 88888.00 2013-05-07 11:40:08.875 127 12609.38 159.90 54849.43 88888.00 2013-05-07 11:40:09.000 127 12609.30 159.90 54849.43 88888.00 2013-05-07 11:40:09.125 127 12609.27 159.90 54849.40 88888.00 2013-05-07 11:40:09.250 127 12609.25 159.88 54849.40 88888.00 2013-05-07 11:40:09.375 127 12609.27 159.90 54849.43 88888.00 2013-05-07 11:40:09.500 127 12609.25 159.95 54849.43 88888.00 2013-05-07 11:40:09.625 127 12609.23 159.95 54849.40 88888.00 2013-05-07 11:40:09.750 127 12609.23 159.95 54849.43 88888.00 2013-05-07 11:40:09.875 127 12609.25 159.95 54849.43 88888.00 2013-05-07 11:40:10.000 127 12609.25 159.95 54849.45 88888.00 2013-05-07 11:40:10.125 127 12609.27 159.95 54849.45 88888.00 2013-05-07 11:40:10.250 127 12609.25 159.93 54849.43 88888.00 2013-05-07 11:40:10.375 127 12609.27 159.95 54849.43 88888.00 2013-05-07 11:40:10.500 127 12609.27 159.93 54849.38 88888.00 2013-05-07 11:40:10.625 127 12609.25 159.93 54849.38 88888.00 2013-05-07 11:40:10.750 127 12609.25 159.90 54849.35 88888.00 2013-05-07 11:40:10.875 127 12609.35 159.88 54849.38 88888.00 2013-05-07 11:40:11.000 127 12609.35 159.90 54849.38 88888.00 2013-05-07 11:40:11.125 127 12609.33 159.93 54849.40 88888.00 2013-05-07 11:40:11.250 127 12609.30 159.93 54849.43 88888.00 2013-05-07 11:40:11.375 127 12609.30 159.90 54849.40 88888.00 2013-05-07 11:40:11.500 127 12609.25 159.90 54849.40 88888.00 2013-05-07 11:40:11.625 127 12609.25 159.90 54849.43 88888.00 2013-05-07 11:40:11.750 127 12609.23 159.93 54849.43 88888.00 2013-05-07 11:40:11.875 127 12609.23 159.97 54849.40 88888.00 2013-05-07 11:40:12.000 127 12609.17 159.97 54849.38 88888.00 2013-05-07 11:40:12.125 127 12609.17 159.93 54849.38 88888.00 2013-05-07 11:40:12.250 127 12609.17 159.90 54849.38 88888.00 2013-05-07 11:40:12.375 127 12609.20 159.93 54849.38 88888.00 2013-05-07 11:40:12.500 127 12609.23 159.93 54849.38 88888.00 2013-05-07 11:40:12.625 127 12609.25 159.88 54849.35 88888.00 2013-05-07 11:40:12.750 127 12609.23 159.90 54849.35 88888.00 2013-05-07 11:40:12.875 127 12609.20 159.93 54849.38 88888.00 2013-05-07 11:40:13.000 127 12609.25 159.93 54849.38 88888.00 2013-05-07 11:40:13.125 127 12609.23 159.95 54849.40 88888.00 2013-05-07 11:40:13.250 127 12609.12 159.90 54849.43 88888.00 2013-05-07 11:40:13.375 127 12609.15 159.93 54849.43 88888.00 2013-05-07 11:40:13.500 127 12609.15 159.93 54849.38 88888.00 2013-05-07 11:40:13.625 127 12609.17 159.95 54849.38 88888.00 2013-05-07 11:40:13.750 127 12609.25 159.90 54849.38 88888.00 2013-05-07 11:40:13.875 127 12609.15 159.88 54849.38 88888.00 2013-05-07 11:40:14.000 127 12609.15 159.88 54849.38 88888.00 2013-05-07 11:40:14.125 127 12609.20 159.90 54849.38 88888.00 2013-05-07 11:40:14.250 127 12609.25 159.95 54849.40 88888.00 2013-05-07 11:40:14.375 127 12609.30 159.95 54849.43 88888.00 2013-05-07 11:40:14.500 127 12609.27 159.93 54849.38 88888.00 2013-05-07 11:40:14.625 127 12609.20 159.88 54849.35 88888.00 2013-05-07 11:40:14.750 127 12609.15 159.85 54849.35 88888.00 2013-05-07 11:40:14.875 127 12609.15 159.85 54849.30 88888.00 2013-05-07 11:40:15.000 127 12609.17 159.90 54849.30 88888.00 2013-05-07 11:40:15.125 127 12609.20 159.90 54849.35 88888.00 2013-05-07 11:40:15.250 127 12609.15 159.88 54849.35 88888.00 2013-05-07 11:40:15.375 127 12609.10 159.90 54849.35 88888.00 2013-05-07 11:40:15.500 127 12609.12 159.88 54849.35 88888.00 2013-05-07 11:40:15.625 127 12609.15 159.90 54849.38 88888.00 2013-05-07 11:40:15.750 127 12609.17 159.93 54849.38 88888.00 2013-05-07 11:40:15.875 127 12609.15 159.97 54849.40 88888.00 2013-05-07 11:40:16.000 127 12609.12 159.97 54849.38 88888.00 2013-05-07 11:40:16.125 127 12609.08 159.93 54849.35 88888.00 2013-05-07 11:40:16.250 127 12609.05 159.93 54849.35 88888.00 2013-05-07 11:40:16.375 127 12609.02 159.95 54849.38 88888.00 2013-05-07 11:40:16.500 127 12609.05 159.97 54849.40 88888.00 2013-05-07 11:40:16.625 127 12609.08 159.95 54849.38 88888.00 2013-05-07 11:40:16.750 127 12609.10 159.97 54849.35 88888.00 2013-05-07 11:40:16.875 127 12609.10 159.95 54849.35 88888.00 2013-05-07 11:40:17.000 127 12609.08 159.95 54849.35 88888.00 2013-05-07 11:40:17.125 127 12609.08 159.97 54849.32 88888.00 2013-05-07 11:40:17.250 127 12609.12 159.93 54849.35 88888.00 2013-05-07 11:40:17.375 127 12609.10 159.90 54849.38 88888.00 2013-05-07 11:40:17.500 127 12609.15 159.93 54849.35 88888.00 2013-05-07 11:40:17.625 127 12609.15 159.93 54849.32 88888.00 2013-05-07 11:40:17.750 127 12609.12 159.93 54849.32 88888.00 2013-05-07 11:40:17.875 127 12609.10 159.95 54849.35 88888.00 2013-05-07 11:40:18.000 127 12609.08 159.97 54849.35 88888.00 2013-05-07 11:40:18.125 127 12609.02 159.93 54849.35 88888.00 2013-05-07 11:40:18.250 127 12609.08 159.93 54849.38 88888.00 2013-05-07 11:40:18.375 127 12609.12 159.95 54849.38 88888.00 2013-05-07 11:40:18.500 127 12609.10 159.93 54849.35 88888.00 2013-05-07 11:40:18.625 127 12609.05 159.88 54849.30 88888.00 2013-05-07 11:40:18.750 127 12609.00 159.88 54849.30 88888.00 2013-05-07 11:40:18.875 127 12609.02 159.88 54849.30 88888.00 2013-05-07 11:40:19.000 127 12609.02 159.93 54849.30 88888.00 2013-05-07 11:40:19.125 127 12609.02 159.93 54849.30 88888.00 2013-05-07 11:40:19.250 127 12609.05 159.90 54849.32 88888.00 2013-05-07 11:40:19.375 127 12609.05 159.95 54849.30 88888.00 2013-05-07 11:40:19.500 127 12609.05 159.97 54849.32 88888.00 2013-05-07 11:40:19.625 127 12609.12 159.97 54849.30 88888.00 2013-05-07 11:40:19.750 127 12609.12 159.95 54849.28 88888.00 2013-05-07 11:40:19.875 127 12609.05 159.90 54849.30 88888.00 2013-05-07 11:40:20.000 127 12608.98 159.90 54849.28 88888.00 2013-05-07 11:40:20.125 127 12608.98 159.93 54849.30 88888.00 2013-05-07 11:40:20.250 127 12609.00 159.93 54849.30 88888.00 2013-05-07 11:40:20.375 127 12609.02 159.90 54849.25 88888.00 2013-05-07 11:40:20.500 127 12609.05 159.93 54849.28 88888.00 2013-05-07 11:40:20.625 127 12609.00 159.93 54849.30 88888.00 2013-05-07 11:40:20.750 127 12608.95 159.97 54849.32 88888.00 2013-05-07 11:40:20.875 127 12608.95 159.95 54849.28 88888.00 2013-05-07 11:40:21.000 127 12609.02 159.95 54849.30 88888.00 2013-05-07 11:40:21.125 127 12609.00 159.95 54849.30 88888.00 2013-05-07 11:40:21.250 127 12608.95 159.93 54849.32 88888.00 2013-05-07 11:40:21.375 127 12608.98 159.95 54849.35 88888.00 2013-05-07 11:40:21.500 127 12608.98 159.93 54849.35 88888.00 2013-05-07 11:40:21.625 127 12608.92 159.90 54849.30 88888.00 2013-05-07 11:40:21.750 127 12608.92 159.90 54849.30 88888.00 2013-05-07 11:40:21.875 127 12608.92 159.93 54849.30 88888.00 2013-05-07 11:40:22.000 127 12608.95 159.95 54849.32 88888.00 2013-05-07 11:40:22.125 127 12608.95 159.93 54849.32 88888.00 2013-05-07 11:40:22.250 127 12608.92 159.88 54849.28 88888.00 2013-05-07 11:40:22.375 127 12608.98 159.90 54849.28 88888.00 2013-05-07 11:40:22.500 127 12609.00 159.90 54849.28 88888.00 2013-05-07 11:40:22.625 127 12608.98 159.88 54849.25 88888.00 2013-05-07 11:40:22.750 127 12609.00 159.82 54849.20 88888.00 2013-05-07 11:40:22.875 127 12609.02 159.88 54849.25 88888.00 2013-05-07 11:40:23.000 127 12609.05 159.90 54849.25 88888.00 2013-05-07 11:40:23.125 127 12609.10 159.90 54849.25 88888.00 2013-05-07 11:40:23.250 127 12609.02 159.90 54849.28 88888.00 2013-05-07 11:40:23.375 127 12609.08 159.90 54849.25 88888.00 2013-05-07 11:40:23.500 127 12609.08 159.88 54849.25 88888.00 2013-05-07 11:40:23.625 127 12609.02 159.90 54849.25 88888.00 2013-05-07 11:40:23.750 127 12609.05 159.90 54849.28 88888.00 2013-05-07 11:40:23.875 127 12609.10 159.88 54849.25 88888.00 2013-05-07 11:40:24.000 127 12609.08 159.85 54849.22 88888.00 2013-05-07 11:40:24.125 127 12609.10 159.88 54849.22 88888.00 2013-05-07 11:40:24.250 127 12609.12 159.93 54849.28 88888.00 2013-05-07 11:40:24.375 127 12609.08 159.93 54849.28 88888.00 2013-05-07 11:40:24.500 127 12609.08 159.90 54849.25 88888.00 2013-05-07 11:40:24.625 127 12609.12 159.88 54849.20 88888.00 2013-05-07 11:40:24.750 127 12609.12 159.90 54849.22 88888.00 2013-05-07 11:40:24.875 127 12609.10 159.90 54849.28 88888.00 2013-05-07 11:40:25.000 127 12609.05 159.93 54849.22 88888.00 2013-05-07 11:40:25.125 127 12609.05 159.93 54849.22 88888.00 2013-05-07 11:40:25.250 127 12609.05 159.93 54849.25 88888.00 2013-05-07 11:40:25.375 127 12609.02 159.93 54849.25 88888.00 2013-05-07 11:40:25.500 127 12609.02 159.93 54849.25 88888.00 2013-05-07 11:40:25.625 127 12609.00 159.93 54849.22 88888.00 2013-05-07 11:40:25.750 127 12608.98 159.90 54849.22 88888.00 2013-05-07 11:40:25.875 127 12609.05 159.93 54849.25 88888.00 2013-05-07 11:40:26.000 127 12609.05 159.90 54849.22 88888.00 2013-05-07 11:40:26.125 127 12609.02 159.90 54849.22 88888.00 2013-05-07 11:40:26.250 127 12609.02 159.95 54849.25 88888.00 2013-05-07 11:40:26.375 127 12609.05 159.95 54849.25 88888.00 2013-05-07 11:40:26.500 127 12609.02 159.95 54849.25 88888.00 2013-05-07 11:40:26.625 127 12609.08 159.93 54849.28 88888.00 2013-05-07 11:40:26.750 127 12609.10 159.93 54849.22 88888.00 2013-05-07 11:40:26.875 127 12609.12 159.93 54849.22 88888.00 2013-05-07 11:40:27.000 127 12609.15 159.95 54849.22 88888.00 2013-05-07 11:40:27.125 127 12609.15 159.93 54849.20 88888.00 2013-05-07 11:40:27.250 127 12609.08 159.93 54849.22 88888.00 2013-05-07 11:40:27.375 127 12609.08 159.90 54849.22 88888.00 2013-05-07 11:40:27.500 127 12609.05 159.88 54849.20 88888.00 2013-05-07 11:40:27.625 127 12609.12 159.90 54849.22 88888.00 2013-05-07 11:40:27.750 127 12609.15 159.93 54849.20 88888.00 2013-05-07 11:40:27.875 127 12609.10 159.95 54849.20 88888.00 2013-05-07 11:40:28.000 127 12609.05 159.95 54849.22 88888.00 2013-05-07 11:40:28.125 127 12609.08 159.97 54849.25 88888.00 2013-05-07 11:40:28.250 127 12609.02 159.93 54849.20 88888.00 2013-05-07 11:40:28.375 127 12609.05 159.93 54849.15 88888.00 2013-05-07 11:40:28.500 127 12609.02 159.88 54849.12 88888.00 2013-05-07 11:40:28.625 127 12609.02 159.85 54849.18 88888.00 2013-05-07 11:40:28.750 127 12609.02 159.93 54849.18 88888.00 2013-05-07 11:40:28.875 127 12609.05 159.93 54849.18 88888.00 2013-05-07 11:40:29.000 127 12609.08 159.93 54849.15 88888.00 2013-05-07 11:40:29.125 127 12609.05 159.93 54849.18 88888.00 2013-05-07 11:40:29.250 127 12609.05 159.90 54849.20 88888.00 2013-05-07 11:40:29.375 127 12609.08 159.93 54849.18 88888.00 2013-05-07 11:40:29.500 127 12609.10 159.95 54849.18 88888.00 2013-05-07 11:40:29.625 127 12609.05 159.93 54849.15 88888.00 2013-05-07 11:40:29.750 127 12608.98 159.90 54849.18 88888.00 2013-05-07 11:40:29.875 127 12608.95 159.93 54849.20 88888.00 2013-05-07 11:40:30.000 127 12609.00 159.95 54849.20 88888.00 2013-05-07 11:40:30.125 127 12608.98 159.97 54849.18 88888.00 2013-05-07 11:40:30.250 127 12608.95 159.97 54849.15 88888.00 2013-05-07 11:40:30.375 127 12608.92 160.00 54849.22 88888.00 2013-05-07 11:40:30.500 127 12608.92 159.97 54849.20 88888.00 2013-05-07 11:40:30.625 127 12608.92 159.90 54849.12 88888.00 2013-05-07 11:40:30.750 127 12608.95 159.93 54849.15 88888.00 2013-05-07 11:40:30.875 127 12609.00 159.97 54849.18 88888.00 2013-05-07 11:40:31.000 127 12608.98 159.95 54849.12 88888.00 2013-05-07 11:40:31.125 127 12608.95 159.95 54849.12 88888.00 2013-05-07 11:40:31.250 127 12608.92 159.95 54849.15 88888.00 2013-05-07 11:40:31.375 127 12608.90 159.95 54849.15 88888.00 2013-05-07 11:40:31.500 127 12608.90 159.97 54849.15 88888.00 2013-05-07 11:40:31.625 127 12608.98 159.97 54849.15 88888.00 2013-05-07 11:40:31.750 127 12609.05 159.95 54849.15 88888.00 2013-05-07 11:40:31.875 127 12609.00 159.97 54849.12 88888.00 2013-05-07 11:40:32.000 127 12609.00 159.97 54849.12 88888.00 2013-05-07 11:40:32.125 127 12609.00 159.97 54849.15 88888.00 2013-05-07 11:40:32.250 127 12608.92 159.97 54849.18 88888.00 2013-05-07 11:40:32.375 127 12608.92 159.97 54849.18 88888.00 2013-05-07 11:40:32.500 127 12608.90 160.00 54849.18 88888.00 2013-05-07 11:40:32.625 127 12608.95 160.00 54849.18 88888.00 2013-05-07 11:40:32.750 127 12609.02 160.00 54849.18 88888.00 2013-05-07 11:40:32.875 127 12609.02 160.03 54849.12 88888.00 2013-05-07 11:40:33.000 127 12608.98 160.03 54849.12 88888.00 2013-05-07 11:40:33.125 127 12608.95 160.03 54849.18 88888.00 2013-05-07 11:40:33.250 127 12608.98 160.00 54849.20 88888.00 2013-05-07 11:40:33.375 127 12608.95 159.97 54849.12 88888.00 2013-05-07 11:40:33.500 127 12608.92 159.97 54849.10 88888.00 2013-05-07 11:40:33.625 127 12608.92 159.97 54849.12 88888.00 2013-05-07 11:40:33.750 127 12608.92 160.00 54849.15 88888.00 2013-05-07 11:40:33.875 127 12608.95 159.97 54849.12 88888.00 2013-05-07 11:40:34.000 127 12608.90 159.97 54849.10 88888.00 2013-05-07 11:40:34.125 127 12608.88 160.00 54849.12 88888.00 2013-05-07 11:40:34.250 127 12608.83 160.00 54849.10 88888.00 2013-05-07 11:40:34.375 127 12608.80 159.97 54849.10 88888.00 2013-05-07 11:40:34.500 127 12608.85 159.97 54849.07 88888.00 2013-05-07 11:40:34.625 127 12608.85 159.97 54849.10 88888.00 2013-05-07 11:40:34.750 127 12608.83 160.03 54849.12 88888.00 2013-05-07 11:40:34.875 127 12608.83 160.00 54849.15 88888.00 2013-05-07 11:40:35.000 127 12608.88 160.00 54849.18 88888.00 2013-05-07 11:40:35.125 127 12608.90 160.00 54849.18 88888.00 2013-05-07 11:40:35.250 127 12608.85 159.97 54849.12 88888.00 2013-05-07 11:40:35.375 127 12608.85 160.00 54849.12 88888.00 2013-05-07 11:40:35.500 127 12608.85 160.03 54849.15 88888.00 2013-05-07 11:40:35.625 127 12608.88 160.05 54849.15 88888.00 2013-05-07 11:40:35.750 127 12608.88 160.03 54849.12 88888.00 2013-05-07 11:40:35.875 127 12608.85 160.00 54849.12 88888.00 2013-05-07 11:40:36.000 127 12608.83 160.00 54849.10 88888.00 2013-05-07 11:40:36.125 127 12608.80 160.03 54849.15 88888.00 2013-05-07 11:40:36.250 127 12608.83 160.03 54849.10 88888.00 2013-05-07 11:40:36.375 127 12608.77 160.00 54849.05 88888.00 2013-05-07 11:40:36.500 127 12608.73 160.00 54849.07 88888.00 2013-05-07 11:40:36.625 127 12608.75 160.00 54849.07 88888.00 2013-05-07 11:40:36.750 127 12608.70 160.03 54849.12 88888.00 2013-05-07 11:40:36.875 127 12608.67 160.05 54849.15 88888.00 2013-05-07 11:40:37.000 127 12608.62 160.05 54849.12 88888.00 2013-05-07 11:40:37.125 127 12608.65 160.05 54849.18 88888.00 2013-05-07 11:40:37.250 127 12608.65 160.00 54849.15 88888.00 2013-05-07 11:40:37.375 127 12608.67 160.00 54849.10 88888.00 2013-05-07 11:40:37.500 127 12608.65 160.00 54849.07 88888.00 2013-05-07 11:40:37.625 127 12608.65 160.00 54849.07 88888.00 2013-05-07 11:40:37.750 127 12608.67 160.03 54849.12 88888.00 2013-05-07 11:40:37.875 127 12608.73 160.00 54849.10 88888.00 2013-05-07 11:40:38.000 127 12608.75 160.00 54849.10 88888.00 2013-05-07 11:40:38.125 127 12608.73 160.03 54849.07 88888.00 2013-05-07 11:40:38.250 127 12608.62 160.00 54849.10 88888.00 2013-05-07 11:40:38.375 127 12608.55 160.00 54849.10 88888.00 2013-05-07 11:40:38.500 127 12608.60 160.03 54849.10 88888.00 2013-05-07 11:40:38.625 127 12608.60 160.03 54849.12 88888.00 2013-05-07 11:40:38.750 127 12608.58 160.05 54849.12 88888.00 2013-05-07 11:40:38.875 127 12608.55 160.05 54849.15 88888.00 2013-05-07 11:40:39.000 127 12608.55 160.05 54849.12 88888.00 2013-05-07 11:40:39.125 127 12608.55 160.03 54849.12 88888.00 2013-05-07 11:40:39.250 127 12608.55 160.00 54849.15 88888.00 2013-05-07 11:40:39.375 127 12608.50 160.00 54849.12 88888.00 2013-05-07 11:40:39.500 127 12608.50 160.03 54849.10 88888.00 2013-05-07 11:40:39.625 127 12608.55 160.03 54849.12 88888.00 2013-05-07 11:40:39.750 127 12608.58 160.05 54849.12 88888.00 2013-05-07 11:40:39.875 127 12608.50 160.03 54849.10 88888.00 2013-05-07 11:40:40.000 127 12608.50 160.05 54849.10 88888.00 2013-05-07 11:40:40.125 127 12608.52 160.03 54849.15 88888.00 2013-05-07 11:40:40.250 127 12608.48 160.00 54849.12 88888.00 2013-05-07 11:40:40.375 127 12608.48 160.05 54849.15 88888.00 2013-05-07 11:40:40.500 127 12608.52 160.05 54849.10 88888.00 2013-05-07 11:40:40.625 127 12608.55 160.03 54849.10 88888.00 2013-05-07 11:40:40.750 127 12608.58 160.03 54849.07 88888.00 2013-05-07 11:40:40.875 127 12608.58 160.03 54849.07 88888.00 2013-05-07 11:40:41.000 127 12608.58 160.00 54849.12 88888.00 2013-05-07 11:40:41.125 127 12608.55 160.05 54849.15 88888.00 2013-05-07 11:40:41.250 127 12608.50 160.05 54849.12 88888.00 2013-05-07 11:40:41.375 127 12608.55 160.03 54849.10 88888.00 2013-05-07 11:40:41.500 127 12608.60 160.03 54849.07 88888.00 2013-05-07 11:40:41.625 127 12608.58 160.05 54849.07 88888.00 2013-05-07 11:40:41.750 127 12608.55 160.03 54849.10 88888.00 2013-05-07 11:40:41.875 127 12608.50 160.05 54849.12 88888.00 2013-05-07 11:40:42.000 127 12608.52 160.03 54849.10 88888.00 2013-05-07 11:40:42.125 127 12608.50 160.03 54849.15 88888.00 2013-05-07 11:40:42.250 127 12608.45 160.05 54849.12 88888.00 2013-05-07 11:40:42.375 127 12608.48 160.05 54849.12 88888.00 2013-05-07 11:40:42.500 127 12608.48 160.05 54849.10 88888.00 2013-05-07 11:40:42.625 127 12608.50 160.03 54849.05 88888.00 2013-05-07 11:40:42.750 127 12608.52 160.05 54849.07 88888.00 2013-05-07 11:40:42.875 127 12608.55 160.05 54849.10 88888.00 2013-05-07 11:40:43.000 127 12608.52 160.05 54849.15 88888.00 2013-05-07 11:40:43.125 127 12608.48 160.07 54849.12 88888.00 2013-05-07 11:40:43.250 127 12608.40 160.05 54849.10 88888.00 2013-05-07 11:40:43.375 127 12608.40 160.07 54849.07 88888.00 2013-05-07 11:40:43.500 127 12608.40 160.07 54849.10 88888.00 2013-05-07 11:40:43.625 127 12608.42 160.10 54849.12 88888.00 2013-05-07 11:40:43.750 127 12608.45 160.10 54849.10 88888.00 2013-05-07 11:40:43.875 127 12608.50 160.07 54849.10 88888.00 2013-05-07 11:40:44.000 127 12608.55 160.05 54849.05 88888.00 2013-05-07 11:40:44.125 127 12608.45 160.05 54849.05 88888.00 2013-05-07 11:40:44.250 127 12608.42 160.07 54849.10 88888.00 2013-05-07 11:40:44.375 127 12608.40 160.10 54849.10 88888.00 2013-05-07 11:40:44.500 127 12608.42 160.12 54849.15 88888.00 2013-05-07 11:40:44.625 127 12608.45 160.12 54849.12 88888.00 2013-05-07 11:40:44.750 127 12608.42 160.12 54849.12 88888.00 2013-05-07 11:40:44.875 127 12608.45 160.10 54849.15 88888.00 2013-05-07 11:40:45.000 127 12608.48 160.10 54849.10 88888.00 2013-05-07 11:40:45.125 127 12608.48 160.12 54849.10 88888.00 2013-05-07 11:40:45.250 127 12608.48 160.07 54849.10 88888.00 2013-05-07 11:40:45.375 127 12608.48 160.07 54849.10 88888.00 2013-05-07 11:40:45.500 127 12608.45 160.10 54849.12 88888.00 2013-05-07 11:40:45.625 127 12608.50 160.15 54849.10 88888.00 2013-05-07 11:40:45.750 127 12608.52 160.15 54849.10 88888.00 2013-05-07 11:40:45.875 127 12608.50 160.15 54849.10 88888.00 2013-05-07 11:40:46.000 127 12608.48 160.18 54849.07 88888.00 2013-05-07 11:40:46.125 127 12608.45 160.15 54849.07 88888.00 2013-05-07 11:40:46.250 127 12608.45 160.10 54849.07 88888.00 2013-05-07 11:40:46.375 127 12608.40 160.10 54849.05 88888.00 2013-05-07 11:40:46.500 127 12608.42 160.10 54849.07 88888.00 2013-05-07 11:40:46.625 127 12608.45 160.15 54849.07 88888.00 2013-05-07 11:40:46.750 127 12608.52 160.15 54849.07 88888.00 2013-05-07 11:40:46.875 127 12608.50 160.18 54849.07 88888.00 2013-05-07 11:40:47.000 127 12608.45 160.18 54849.05 88888.00 2013-05-07 11:40:47.125 127 12608.45 160.15 54849.07 88888.00 2013-05-07 11:40:47.250 127 12608.48 160.15 54849.07 88888.00 2013-05-07 11:40:47.375 127 12608.45 160.18 54849.07 88888.00 2013-05-07 11:40:47.500 127 12608.38 160.20 54849.05 88888.00 2013-05-07 11:40:47.625 127 12608.35 160.15 54849.00 88888.00 2013-05-07 11:40:47.750 127 12608.30 160.12 54849.00 88888.00 2013-05-07 11:40:47.875 127 12608.38 160.12 54849.00 88888.00 2013-05-07 11:40:48.000 127 12608.38 160.12 54849.03 88888.00 2013-05-07 11:40:48.125 127 12608.42 160.18 54849.03 88888.00 2013-05-07 11:40:48.250 127 12608.40 160.18 54849.03 88888.00 2013-05-07 11:40:48.375 127 12608.45 160.18 54849.03 88888.00 2013-05-07 11:40:48.500 127 12608.38 160.18 54849.03 88888.00 2013-05-07 11:40:48.625 127 12608.40 160.25 54849.03 88888.00 2013-05-07 11:40:48.750 127 12608.40 160.25 54849.05 88888.00 2013-05-07 11:40:48.875 127 12608.33 160.18 54849.03 88888.00 2013-05-07 11:40:49.000 127 12608.30 160.18 54849.00 88888.00 2013-05-07 11:40:49.125 127 12608.33 160.20 54849.00 88888.00 2013-05-07 11:40:49.250 127 12608.40 160.25 54849.10 88888.00 2013-05-07 11:40:49.375 127 12608.45 160.28 54849.07 88888.00 2013-05-07 11:40:49.500 127 12608.30 160.22 54849.05 88888.00 2013-05-07 11:40:49.625 127 12608.27 160.22 54849.03 88888.00 2013-05-07 11:40:49.750 127 12608.33 160.22 54849.03 88888.00 2013-05-07 11:40:49.875 127 12608.35 160.22 54849.05 88888.00 2013-05-07 11:40:50.000 127 12608.38 160.25 54849.03 88888.00 2013-05-07 11:40:50.125 127 12608.35 160.25 54849.05 88888.00 2013-05-07 11:40:50.250 127 12608.38 160.22 54849.03 88888.00 2013-05-07 11:40:50.375 127 12608.33 160.20 54848.97 88888.00 2013-05-07 11:40:50.500 127 12608.30 160.20 54849.00 88888.00 2013-05-07 11:40:50.625 127 12608.35 160.22 54849.00 88888.00 2013-05-07 11:40:50.750 127 12608.42 160.25 54848.97 88888.00 2013-05-07 11:40:50.875 127 12608.38 160.22 54849.00 88888.00 2013-05-07 11:40:51.000 127 12608.38 160.22 54849.00 88888.00 2013-05-07 11:40:51.125 127 12608.40 160.22 54849.05 88888.00 2013-05-07 11:40:51.250 127 12608.38 160.22 54849.03 88888.00 2013-05-07 11:40:51.375 127 12608.35 160.25 54849.03 88888.00 2013-05-07 11:40:51.500 127 12608.35 160.22 54848.97 88888.00 2013-05-07 11:40:51.625 127 12608.33 160.25 54848.97 88888.00 2013-05-07 11:40:51.750 127 12608.35 160.28 54849.03 88888.00 2013-05-07 11:40:51.875 127 12608.38 160.28 54849.00 88888.00 2013-05-07 11:40:52.000 127 12608.33 160.25 54848.97 88888.00 2013-05-07 11:40:52.125 127 12608.38 160.30 54849.03 88888.00 2013-05-07 11:40:52.250 127 12608.45 160.30 54849.03 88888.00 2013-05-07 11:40:52.375 127 12608.48 160.28 54848.95 88888.00 2013-05-07 11:40:52.500 127 12608.42 160.30 54848.95 88888.00 2013-05-07 11:40:52.625 127 12608.38 160.32 54849.00 88888.00 2013-05-07 11:40:52.750 127 12608.38 160.30 54848.95 88888.00 2013-05-07 11:40:52.875 127 12608.38 160.30 54848.93 88888.00 2013-05-07 11:40:53.000 127 12608.38 160.32 54848.90 88888.00 2013-05-07 11:40:53.125 127 12608.38 160.35 54848.97 88888.00 2013-05-07 11:40:53.250 127 12608.33 160.32 54848.97 88888.00 2013-05-07 11:40:53.375 127 12608.35 160.30 54848.95 88888.00 2013-05-07 11:40:53.500 127 12608.38 160.32 54848.95 88888.00 2013-05-07 11:40:53.625 127 12608.38 160.35 54848.95 88888.00 2013-05-07 11:40:53.750 127 12608.38 160.30 54848.95 88888.00 2013-05-07 11:40:53.875 127 12608.38 160.35 54848.93 88888.00 2013-05-07 11:40:54.000 127 12608.35 160.40 54848.95 88888.00 2013-05-07 11:40:54.125 127 12608.33 160.38 54848.93 88888.00 2013-05-07 11:40:54.250 127 12608.35 160.35 54848.93 88888.00 2013-05-07 11:40:54.375 127 12608.38 160.40 54848.97 88888.00 2013-05-07 11:40:54.500 127 12608.38 160.38 54848.95 88888.00 2013-05-07 11:40:54.625 127 12608.38 160.40 54848.97 88888.00 2013-05-07 11:40:54.750 127 12608.33 160.40 54848.95 88888.00 2013-05-07 11:40:54.875 127 12608.33 160.43 54848.97 88888.00 2013-05-07 11:40:55.000 127 12608.35 160.43 54848.93 88888.00 2013-05-07 11:40:55.125 127 12608.40 160.43 54848.95 88888.00 2013-05-07 11:40:55.250 127 12608.38 160.43 54848.93 88888.00 2013-05-07 11:40:55.375 127 12608.38 160.43 54848.95 88888.00 2013-05-07 11:40:55.500 127 12608.38 160.38 54848.90 88888.00 2013-05-07 11:40:55.625 127 12608.35 160.38 54848.93 88888.00 2013-05-07 11:40:55.750 127 12608.40 160.43 54848.90 88888.00 2013-05-07 11:40:55.875 127 12608.40 160.45 54848.93 88888.00 2013-05-07 11:40:56.000 127 12608.40 160.47 54848.93 88888.00 2013-05-07 11:40:56.125 127 12608.38 160.45 54848.93 88888.00 2013-05-07 11:40:56.250 127 12608.40 160.43 54848.90 88888.00 2013-05-07 11:40:56.375 127 12608.42 160.43 54848.90 88888.00 2013-05-07 11:40:56.500 127 12608.40 160.45 54848.93 88888.00 2013-05-07 11:40:56.625 127 12608.33 160.47 54848.95 88888.00 2013-05-07 11:40:56.750 127 12608.33 160.43 54848.95 88888.00 2013-05-07 11:40:56.875 127 12608.35 160.43 54848.90 88888.00 2013-05-07 11:40:57.000 127 12608.38 160.43 54848.90 88888.00 2013-05-07 11:40:57.125 127 12608.45 160.43 54848.93 88888.00 2013-05-07 11:40:57.250 127 12608.50 160.40 54848.95 88888.00 2013-05-07 11:40:57.375 127 12608.48 160.45 54848.95 88888.00 2013-05-07 11:40:57.500 127 12608.45 160.45 54848.90 88888.00 2013-05-07 11:40:57.625 127 12608.40 160.43 54848.88 88888.00 2013-05-07 11:40:57.750 127 12608.35 160.45 54848.90 88888.00 2013-05-07 11:40:57.875 127 12608.38 160.45 54848.90 88888.00 2013-05-07 11:40:58.000 127 12608.40 160.47 54848.88 88888.00 2013-05-07 11:40:58.125 127 12608.45 160.47 54848.88 88888.00 2013-05-07 11:40:58.250 127 12608.48 160.45 54848.88 88888.00 2013-05-07 11:40:58.375 127 12608.40 160.45 54848.88 88888.00 2013-05-07 11:40:58.500 127 12608.38 160.43 54848.88 88888.00 2013-05-07 11:40:58.625 127 12608.35 160.43 54848.88 88888.00 2013-05-07 11:40:58.750 127 12608.33 160.45 54848.88 88888.00 2013-05-07 11:40:58.875 127 12608.35 160.45 54848.90 88888.00 2013-05-07 11:40:59.000 127 12608.38 160.45 54848.88 88888.00 2013-05-07 11:40:59.125 127 12608.40 160.47 54848.88 88888.00 2013-05-07 11:40:59.250 127 12608.45 160.47 54848.90 88888.00 2013-05-07 11:40:59.375 127 12608.48 160.47 54848.90 88888.00 2013-05-07 11:40:59.500 127 12608.48 160.45 54848.90 88888.00 2013-05-07 11:40:59.625 127 12608.42 160.47 54848.88 88888.00 2013-05-07 11:40:59.750 127 12608.35 160.47 54848.88 88888.00 2013-05-07 11:40:59.875 127 12608.33 160.43 54848.85 88888.00 2013-05-07 11:41:00.000 127 12608.30 160.43 54848.82 88888.00 2013-05-07 11:41:00.125 127 12608.40 160.47 54848.85 88888.00 2013-05-07 11:41:00.250 127 12608.40 160.47 54848.85 88888.00 2013-05-07 11:41:00.375 127 12608.38 160.47 54848.88 88888.00 2013-05-07 11:41:00.500 127 12608.38 160.50 54848.85 88888.00 2013-05-07 11:41:00.625 127 12608.40 160.50 54848.85 88888.00 2013-05-07 11:41:00.750 127 12608.33 160.45 54848.82 88888.00 2013-05-07 11:41:00.875 127 12608.30 160.45 54848.85 88888.00 2013-05-07 11:41:01.000 127 12608.40 160.50 54848.90 88888.00 2013-05-07 11:41:01.125 127 12608.42 160.50 54848.88 88888.00 2013-05-07 11:41:01.250 127 12608.42 160.47 54848.85 88888.00 2013-05-07 11:41:01.375 127 12608.40 160.45 54848.82 88888.00 2013-05-07 11:41:01.500 127 12608.42 160.43 54848.82 88888.00 2013-05-07 11:41:01.625 127 12608.45 160.47 54848.85 88888.00 2013-05-07 11:41:01.750 127 12608.45 160.47 54848.82 88888.00 2013-05-07 11:41:01.875 127 12608.38 160.45 54848.80 88888.00 2013-05-07 11:41:02.000 127 12608.38 160.43 54848.80 88888.00 2013-05-07 11:41:02.125 127 12608.40 160.45 54848.82 88888.00 2013-05-07 11:41:02.250 127 12608.38 160.43 54848.85 88888.00 2013-05-07 11:41:02.375 127 12608.35 160.45 54848.85 88888.00 2013-05-07 11:41:02.500 127 12608.40 160.40 54848.80 88888.00 2013-05-07 11:41:02.625 127 12608.48 160.38 54848.78 88888.00 2013-05-07 11:41:02.750 127 12608.40 160.38 54848.78 88888.00 2013-05-07 11:41:02.875 127 12608.38 160.40 54848.80 88888.00 2013-05-07 11:41:03.000 127 12608.38 160.43 54848.82 88888.00 2013-05-07 11:41:03.125 127 12608.40 160.43 54848.82 88888.00 2013-05-07 11:41:03.250 127 12608.38 160.38 54848.82 88888.00 2013-05-07 11:41:03.375 127 12608.42 160.38 54848.82 88888.00 2013-05-07 11:41:03.500 127 12608.48 160.43 54848.88 88888.00 2013-05-07 11:41:03.625 127 12608.42 160.45 54848.85 88888.00 2013-05-07 11:41:03.750 127 12608.45 160.43 54848.82 88888.00 2013-05-07 11:41:03.875 127 12608.42 160.38 54848.82 88888.00 2013-05-07 11:41:04.000 127 12608.40 160.35 54848.82 88888.00 2013-05-07 11:41:04.125 127 12608.35 160.40 54848.85 88888.00 2013-05-07 11:41:04.250 127 12608.35 160.38 54848.80 88888.00 2013-05-07 11:41:04.375 127 12608.38 160.38 54848.80 88888.00 2013-05-07 11:41:04.500 127 12608.38 160.43 54848.85 88888.00 2013-05-07 11:41:04.625 127 12608.35 160.43 54848.82 88888.00 2013-05-07 11:41:04.750 127 12608.27 160.38 54848.82 88888.00 2013-05-07 11:41:04.875 127 12608.27 160.38 54848.82 88888.00 2013-05-07 11:41:05.000 127 12608.27 160.32 54848.82 88888.00 2013-05-07 11:41:05.125 127 12608.27 160.32 54848.82 88888.00 2013-05-07 11:41:05.250 127 12608.27 160.35 54848.80 88888.00 2013-05-07 11:41:05.375 127 12608.33 160.40 54848.80 88888.00 2013-05-07 11:41:05.500 127 12608.27 160.38 54848.80 88888.00 2013-05-07 11:41:05.625 127 12608.25 160.38 54848.78 88888.00 2013-05-07 11:41:05.750 127 12608.23 160.35 54848.80 88888.00 2013-05-07 11:41:05.875 127 12608.23 160.35 54848.80 88888.00 2013-05-07 11:41:06.000 127 12608.23 160.38 54848.82 88888.00 2013-05-07 11:41:06.125 127 12608.20 160.35 54848.82 88888.00 2013-05-07 11:41:06.250 127 12608.23 160.38 54848.82 88888.00 2013-05-07 11:41:06.375 127 12608.20 160.38 54848.80 88888.00 2013-05-07 11:41:06.500 127 12608.20 160.38 54848.80 88888.00 2013-05-07 11:41:06.625 127 12608.17 160.35 54848.80 88888.00 2013-05-07 11:41:06.750 127 12608.15 160.35 54848.82 88888.00 2013-05-07 11:41:06.875 127 12608.17 160.40 54848.82 88888.00 2013-05-07 11:41:07.000 127 12608.25 160.40 54848.82 88888.00 2013-05-07 11:41:07.125 127 12608.23 160.40 54848.78 88888.00 2013-05-07 11:41:07.250 127 12608.20 160.40 54848.80 88888.00 2013-05-07 11:41:07.375 127 12608.25 160.40 54848.82 88888.00 2013-05-07 11:41:07.500 127 12608.23 160.38 54848.82 88888.00 2013-05-07 11:41:07.625 127 12608.17 160.35 54848.82 88888.00 2013-05-07 11:41:07.750 127 12608.17 160.32 54848.80 88888.00 2013-05-07 11:41:07.875 127 12608.20 160.35 54848.78 88888.00 2013-05-07 11:41:08.000 127 12608.20 160.35 54848.80 88888.00 2013-05-07 11:41:08.125 127 12608.17 160.38 54848.80 88888.00 2013-05-07 11:41:08.250 127 12608.23 160.38 54848.82 88888.00 2013-05-07 11:41:08.375 127 12608.23 160.38 54848.78 88888.00 2013-05-07 11:41:08.500 127 12608.23 160.38 54848.80 88888.00 2013-05-07 11:41:08.625 127 12608.20 160.38 54848.80 88888.00 2013-05-07 11:41:08.750 127 12608.20 160.38 54848.82 88888.00 2013-05-07 11:41:08.875 127 12608.15 160.35 54848.78 88888.00 2013-05-07 11:41:09.000 127 12608.12 160.30 54848.78 88888.00 2013-05-07 11:41:09.125 127 12608.17 160.35 54848.80 88888.00 2013-05-07 11:41:09.250 127 12608.15 160.38 54848.78 88888.00 2013-05-07 11:41:09.375 127 12608.12 160.35 54848.80 88888.00 2013-05-07 11:41:09.500 127 12608.15 160.35 54848.80 88888.00 2013-05-07 11:41:09.625 127 12608.15 160.38 54848.78 88888.00 2013-05-07 11:41:09.750 127 12608.10 160.38 54848.78 88888.00 2013-05-07 11:41:09.875 127 12608.05 160.35 54848.78 88888.00 2013-05-07 11:41:10.000 127 12608.10 160.35 54848.75 88888.00 2013-05-07 11:41:10.125 127 12608.08 160.32 54848.78 88888.00 2013-05-07 11:41:10.250 127 12608.08 160.32 54848.78 88888.00 2013-05-07 11:41:10.375 127 12608.08 160.38 54848.75 88888.00 2013-05-07 11:41:10.500 127 12608.05 160.38 54848.70 88888.00 2013-05-07 11:41:10.625 127 12608.05 160.38 54848.75 88888.00 2013-05-07 11:41:10.750 127 12608.15 160.35 54848.75 88888.00 2013-05-07 11:41:10.875 127 12608.17 160.32 54848.75 88888.00 2013-05-07 11:41:11.000 127 12608.17 160.35 54848.75 88888.00 2013-05-07 11:41:11.125 127 12608.12 160.38 54848.75 88888.00 2013-05-07 11:41:11.250 127 12608.08 160.32 54848.75 88888.00 2013-05-07 11:41:11.375 127 12608.08 160.32 54848.75 88888.00 2013-05-07 11:41:11.500 127 12608.08 160.38 54848.78 88888.00 2013-05-07 11:41:11.625 127 12608.12 160.43 54848.80 88888.00 2013-05-07 11:41:11.750 127 12608.15 160.40 54848.80 88888.00 2013-05-07 11:41:11.875 127 12608.08 160.38 54848.78 88888.00 2013-05-07 11:41:12.000 127 12608.08 160.30 54848.75 88888.00 2013-05-07 11:41:12.125 127 12608.10 160.30 54848.78 88888.00 2013-05-07 11:41:12.250 127 12608.10 160.35 54848.80 88888.00 2013-05-07 11:41:12.375 127 12608.12 160.38 54848.78 88888.00 2013-05-07 11:41:12.500 127 12608.10 160.40 54848.78 88888.00 2013-05-07 11:41:12.625 127 12608.15 160.40 54848.75 88888.00 2013-05-07 11:41:12.750 127 12608.23 160.38 54848.75 88888.00 2013-05-07 11:41:12.875 127 12608.17 160.40 54848.78 88888.00 2013-05-07 11:41:13.000 127 12608.15 160.43 54848.78 88888.00 2013-05-07 11:41:13.125 127 12608.08 160.43 54848.80 88888.00 2013-05-07 11:41:13.250 127 12608.02 160.38 54848.78 88888.00 2013-05-07 11:41:13.375 127 12608.05 160.40 54848.75 88888.00 2013-05-07 11:41:13.500 127 12608.08 160.43 54848.78 88888.00 2013-05-07 11:41:13.625 127 12608.08 160.45 54848.78 88888.00 2013-05-07 11:41:13.750 127 12608.02 160.45 54848.80 88888.00 2013-05-07 11:41:13.875 127 12608.08 160.43 54848.75 88888.00 2013-05-07 11:41:14.000 127 12608.05 160.43 54848.75 88888.00 2013-05-07 11:41:14.125 127 12608.00 160.38 54848.72 88888.00 2013-05-07 11:41:14.250 127 12608.05 160.38 54848.72 88888.00 2013-05-07 11:41:14.375 127 12608.10 160.38 54848.75 88888.00 2013-05-07 11:41:14.500 127 12608.08 160.43 54848.75 88888.00 2013-05-07 11:41:14.625 127 12608.02 160.40 54848.78 88888.00 2013-05-07 11:41:14.750 127 12608.02 160.45 54848.78 88888.00 2013-05-07 11:41:14.875 127 12608.00 160.47 54848.75 88888.00 2013-05-07 11:41:15.000 127 12608.02 160.45 54848.75 88888.00 2013-05-07 11:41:15.125 127 12608.08 160.47 54848.78 88888.00 2013-05-07 11:41:15.250 127 12607.92 160.43 54848.78 88888.00 2013-05-07 11:41:15.375 127 12607.90 160.40 54848.75 88888.00 2013-05-07 11:41:15.500 127 12607.95 160.45 54848.75 88888.00 2013-05-07 11:41:15.625 127 12608.00 160.45 54848.75 88888.00 2013-05-07 11:41:15.750 127 12607.98 160.47 54848.78 88888.00 2013-05-07 11:41:15.875 127 12607.98 160.47 54848.75 88888.00 2013-05-07 11:41:16.000 127 12608.00 160.45 54848.78 88888.00 2013-05-07 11:41:16.125 127 12608.02 160.47 54848.80 88888.00 2013-05-07 11:41:16.250 127 12608.02 160.47 54848.78 88888.00 2013-05-07 11:41:16.375 127 12608.02 160.50 54848.78 88888.00 2013-05-07 11:41:16.500 127 12608.02 160.53 54848.80 88888.00 2013-05-07 11:41:16.625 127 12608.00 160.50 54848.82 88888.00 2013-05-07 11:41:16.750 127 12607.98 160.53 54848.80 88888.00 2013-05-07 11:41:16.875 127 12607.95 160.50 54848.80 88888.00 2013-05-07 11:41:17.000 127 12607.98 160.47 54848.78 88888.00 2013-05-07 11:41:17.125 127 12607.95 160.47 54848.78 88888.00 2013-05-07 11:41:17.250 127 12607.95 160.47 54848.78 88888.00 2013-05-07 11:41:17.375 127 12607.98 160.45 54848.75 88888.00 2013-05-07 11:41:17.500 127 12607.98 160.50 54848.78 88888.00 2013-05-07 11:41:17.625 127 12607.98 160.50 54848.75 88888.00 2013-05-07 11:41:17.750 127 12607.95 160.47 54848.75 88888.00 2013-05-07 11:41:17.875 127 12607.92 160.47 54848.72 88888.00 2013-05-07 11:41:18.000 127 12607.88 160.47 54848.70 88888.00 2013-05-07 11:41:18.125 127 12607.85 160.47 54848.75 88888.00 2013-05-07 11:41:18.250 127 12607.90 160.55 54848.80 88888.00 2013-05-07 11:41:18.375 127 12607.92 160.53 54848.80 88888.00 2013-05-07 11:41:18.500 127 12607.88 160.47 54848.75 88888.00 2013-05-07 11:41:18.625 127 12607.83 160.47 54848.72 88888.00 2013-05-07 11:41:18.750 127 12607.83 160.50 54848.72 88888.00 2013-05-07 11:41:18.875 127 12607.90 160.50 54848.70 88888.00 2013-05-07 11:41:19.000 127 12607.95 160.47 54848.68 88888.00 2013-05-07 11:41:19.125 127 12607.92 160.47 54848.70 88888.00 2013-05-07 11:41:19.250 127 12607.92 160.47 54848.75 88888.00 2013-05-07 11:41:19.375 127 12607.98 160.55 54848.78 88888.00 2013-05-07 11:41:19.500 127 12607.98 160.57 54848.72 88888.00 2013-05-07 11:41:19.625 127 12607.98 160.50 54848.72 88888.00 2013-05-07 11:41:19.750 127 12607.88 160.53 54848.75 88888.00 2013-05-07 11:41:19.875 127 12607.88 160.55 54848.75 88888.00 2013-05-07 11:41:20.000 127 12607.85 160.53 54848.75 88888.00 2013-05-07 11:41:20.125 127 12607.83 160.50 54848.75 88888.00 2013-05-07 11:41:20.250 127 12607.85 160.53 54848.75 88888.00 2013-05-07 11:41:20.375 127 12607.90 160.55 54848.75 88888.00 2013-05-07 11:41:20.500 127 12607.85 160.55 54848.75 88888.00 2013-05-07 11:41:20.625 127 12607.83 160.53 54848.75 88888.00 2013-05-07 11:41:20.750 127 12607.85 160.53 54848.72 88888.00 2013-05-07 11:41:20.875 127 12607.92 160.57 54848.75 88888.00 2013-05-07 11:41:21.000 127 12607.92 160.55 54848.72 88888.00 2013-05-07 11:41:21.125 127 12607.85 160.53 54848.72 88888.00 2013-05-07 11:41:21.250 127 12607.80 160.55 54848.72 88888.00 2013-05-07 11:41:21.375 127 12607.85 160.55 54848.72 88888.00 2013-05-07 11:41:21.500 127 12607.88 160.55 54848.75 88888.00 2013-05-07 11:41:21.625 127 12607.90 160.57 54848.75 88888.00 2013-05-07 11:41:21.750 127 12607.90 160.62 54848.78 88888.00 2013-05-07 11:41:21.875 127 12607.88 160.60 54848.72 88888.00 2013-05-07 11:41:22.000 127 12607.85 160.55 54848.72 88888.00 2013-05-07 11:41:22.125 127 12607.80 160.60 54848.75 88888.00 2013-05-07 11:41:22.250 127 12607.73 160.57 54848.75 88888.00 2013-05-07 11:41:22.375 127 12607.73 160.55 54848.78 88888.00 2013-05-07 11:41:22.500 127 12607.70 160.55 54848.72 88888.00 2013-05-07 11:41:22.625 127 12607.65 160.53 54848.68 88888.00 2013-05-07 11:41:22.750 127 12607.75 160.57 54848.70 88888.00 2013-05-07 11:41:22.875 127 12607.85 160.60 54848.72 88888.00 2013-05-07 11:41:23.000 127 12607.88 160.62 54848.75 88888.00 2013-05-07 11:41:23.125 127 12607.80 160.57 54848.75 88888.00 2013-05-07 11:41:23.250 127 12607.70 160.53 54848.72 88888.00 2013-05-07 11:41:23.375 127 12607.67 160.53 54848.70 88888.00 2013-05-07 11:41:23.500 127 12607.73 160.55 54848.72 88888.00 2013-05-07 11:41:23.625 127 12607.83 160.57 54848.75 88888.00 2013-05-07 11:41:23.750 127 12607.88 160.57 54848.78 88888.00 2013-05-07 11:41:23.875 127 12607.83 160.57 54848.75 88888.00 2013-05-07 11:41:24.000 127 12607.77 160.55 54848.70 88888.00 2013-05-07 11:41:24.125 127 12607.83 160.55 54848.72 88888.00 2013-05-07 11:41:24.250 127 12607.77 160.57 54848.72 88888.00 2013-05-07 11:41:24.375 127 12607.70 160.55 54848.72 88888.00 2013-05-07 11:41:24.500 127 12607.67 160.53 54848.72 88888.00 2013-05-07 11:41:24.625 127 12607.70 160.55 54848.75 88888.00 2013-05-07 11:41:24.750 127 12607.70 160.53 54848.75 88888.00 2013-05-07 11:41:24.875 127 12607.65 160.53 54848.75 88888.00 2013-05-07 11:41:25.000 127 12607.60 160.50 54848.68 88888.00 2013-05-07 11:41:25.125 127 12607.60 160.53 54848.72 88888.00 2013-05-07 11:41:25.250 127 12607.62 160.57 54848.75 88888.00 2013-05-07 11:41:25.375 127 12607.62 160.60 54848.75 88888.00 2013-05-07 11:41:25.500 127 12607.62 160.53 54848.70 88888.00 2013-05-07 11:41:25.625 127 12607.67 160.53 54848.70 88888.00 2013-05-07 11:41:25.750 127 12607.65 160.53 54848.72 88888.00 2013-05-07 11:41:25.875 127 12607.60 160.50 54848.75 88888.00 2013-05-07 11:41:26.000 127 12607.65 160.57 54848.75 88888.00 2013-05-07 11:41:26.125 127 12607.62 160.60 54848.75 88888.00 2013-05-07 11:41:26.250 127 12607.62 160.55 54848.75 88888.00 2013-05-07 11:41:26.375 127 12607.67 160.57 54848.75 88888.00 2013-05-07 11:41:26.500 127 12607.67 160.57 54848.72 88888.00 2013-05-07 11:41:26.625 127 12607.65 160.57 54848.72 88888.00 2013-05-07 11:41:26.750 127 12607.67 160.53 54848.72 88888.00 2013-05-07 11:41:26.875 127 12607.67 160.50 54848.72 88888.00 2013-05-07 11:41:27.000 127 12607.60 160.50 54848.70 88888.00 2013-05-07 11:41:27.125 127 12607.62 160.53 54848.72 88888.00 2013-05-07 11:41:27.250 127 12607.62 160.53 54848.72 88888.00 2013-05-07 11:41:27.375 127 12607.70 160.50 54848.72 88888.00 2013-05-07 11:41:27.500 127 12607.67 160.53 54848.72 88888.00 2013-05-07 11:41:27.625 127 12607.67 160.55 54848.70 88888.00 2013-05-07 11:41:27.750 127 12607.70 160.55 54848.70 88888.00 2013-05-07 11:41:27.875 127 12607.67 160.53 54848.68 88888.00 2013-05-07 11:41:28.000 127 12607.67 160.55 54848.65 88888.00 2013-05-07 11:41:28.125 127 12607.60 160.53 54848.70 88888.00 2013-05-07 11:41:28.250 127 12607.58 160.50 54848.72 88888.00 2013-05-07 11:41:28.375 127 12607.55 160.53 54848.70 88888.00 2013-05-07 11:41:28.500 127 12607.55 160.55 54848.70 88888.00 2013-05-07 11:41:28.625 127 12607.58 160.57 54848.70 88888.00 2013-05-07 11:41:28.750 127 12607.60 160.57 54848.72 88888.00 2013-05-07 11:41:28.875 127 12607.65 160.53 54848.70 88888.00 2013-05-07 11:41:29.000 127 12607.67 160.55 54848.70 88888.00 2013-05-07 11:41:29.125 127 12607.73 160.53 54848.70 88888.00 2013-05-07 11:41:29.250 127 12607.67 160.50 54848.70 88888.00 2013-05-07 11:41:29.375 127 12607.65 160.55 54848.72 88888.00 2013-05-07 11:41:29.500 127 12607.58 160.55 54848.68 88888.00 2013-05-07 11:41:29.625 127 12607.58 160.50 54848.68 88888.00 2013-05-07 11:41:29.750 127 12607.60 160.50 54848.65 88888.00 2013-05-07 11:41:29.875 127 12607.62 160.55 54848.72 88888.00 2013-05-07 11:41:30.000 127 12607.60 160.55 54848.70 88888.00 2013-05-07 11:41:30.125 127 12607.62 160.57 54848.72 88888.00 2013-05-07 11:41:30.250 127 12607.58 160.55 54848.72 88888.00 2013-05-07 11:41:30.375 127 12607.62 160.57 54848.72 88888.00 2013-05-07 11:41:30.500 127 12607.62 160.57 54848.72 88888.00 2013-05-07 11:41:30.625 127 12607.65 160.55 54848.70 88888.00 2013-05-07 11:41:30.750 127 12607.62 160.53 54848.70 88888.00 2013-05-07 11:41:30.875 127 12607.58 160.53 54848.72 88888.00 2013-05-07 11:41:31.000 127 12607.58 160.53 54848.72 88888.00 2013-05-07 11:41:31.125 127 12607.55 160.53 54848.72 88888.00 2013-05-07 11:41:31.250 127 12607.58 160.50 54848.70 88888.00 2013-05-07 11:41:31.375 127 12607.55 160.50 54848.68 88888.00 2013-05-07 11:41:31.500 127 12607.52 160.53 54848.68 88888.00 2013-05-07 11:41:31.625 127 12607.55 160.53 54848.68 88888.00 2013-05-07 11:41:31.750 127 12607.52 160.45 54848.65 88888.00 2013-05-07 11:41:31.875 127 12607.55 160.53 54848.68 88888.00 2013-05-07 11:41:32.000 127 12607.52 160.55 54848.70 88888.00 2013-05-07 11:41:32.125 127 12607.48 160.55 54848.70 88888.00 2013-05-07 11:41:32.250 127 12607.45 160.50 54848.62 88888.00 2013-05-07 11:41:32.375 127 12607.42 160.50 54848.65 88888.00 2013-05-07 11:41:32.500 127 12607.42 160.55 54848.65 88888.00 2013-05-07 11:41:32.625 127 12607.45 160.57 54848.68 88888.00 2013-05-07 11:41:32.750 127 12607.45 160.60 54848.68 88888.00 2013-05-07 11:41:32.875 127 12607.45 160.57 54848.68 88888.00 2013-05-07 11:41:33.000 127 12607.50 160.57 54848.68 88888.00 2013-05-07 11:41:33.125 127 12607.50 160.60 54848.68 88888.00 2013-05-07 11:41:33.250 127 12607.48 160.60 54848.70 88888.00 2013-05-07 11:41:33.375 127 12607.45 160.55 54848.68 88888.00 2013-05-07 11:41:33.500 127 12607.38 160.55 54848.70 88888.00 2013-05-07 11:41:33.625 127 12607.38 160.55 54848.72 88888.00 2013-05-07 11:41:33.750 127 12607.38 160.55 54848.70 88888.00 2013-05-07 11:41:33.875 127 12607.45 160.53 54848.68 88888.00 2013-05-07 11:41:34.000 127 12607.50 160.55 54848.68 88888.00 2013-05-07 11:41:34.125 127 12607.45 160.53 54848.65 88888.00 2013-05-07 11:41:34.250 127 12607.38 160.50 54848.68 88888.00 2013-05-07 11:41:34.375 127 12607.35 160.50 54848.68 88888.00 2013-05-07 11:41:34.500 127 12607.38 160.53 54848.68 88888.00 2013-05-07 11:41:34.625 127 12607.42 160.55 54848.70 88888.00 2013-05-07 11:41:34.750 127 12607.40 160.55 54848.70 88888.00 2013-05-07 11:41:34.875 127 12607.40 160.60 54848.72 88888.00 2013-05-07 11:41:35.000 127 12607.38 160.57 54848.70 88888.00 2013-05-07 11:41:35.125 127 12607.38 160.60 54848.70 88888.00 2013-05-07 11:41:35.250 127 12607.35 160.53 54848.62 88888.00 2013-05-07 11:41:35.375 127 12607.35 160.55 54848.60 88888.00 2013-05-07 11:41:35.500 127 12607.33 160.55 54848.60 88888.00 2013-05-07 11:41:35.625 127 12607.33 160.57 54848.68 88888.00 2013-05-07 11:41:35.750 127 12607.38 160.60 54848.68 88888.00 2013-05-07 11:41:35.875 127 12607.42 160.55 54848.65 88888.00 2013-05-07 11:41:36.000 127 12607.38 160.50 54848.62 88888.00 2013-05-07 11:41:36.125 127 12607.38 160.50 54848.60 88888.00 2013-05-07 11:41:36.250 127 12607.40 160.50 54848.65 88888.00 2013-05-07 11:41:36.375 127 12607.40 160.50 54848.65 88888.00 2013-05-07 11:41:36.500 127 12607.35 160.55 54848.68 88888.00 2013-05-07 11:41:36.625 127 12607.30 160.53 54848.68 88888.00 2013-05-07 11:41:36.750 127 12607.35 160.53 54848.68 88888.00 2013-05-07 11:41:36.875 127 12607.40 160.55 54848.65 88888.00 2013-05-07 11:41:37.000 127 12607.40 160.55 54848.65 88888.00 2013-05-07 11:41:37.125 127 12607.45 160.60 54848.72 88888.00 2013-05-07 11:41:37.250 127 12607.38 160.55 54848.70 88888.00 2013-05-07 11:41:37.375 127 12607.35 160.55 54848.70 88888.00 2013-05-07 11:41:37.500 127 12607.27 160.57 54848.70 88888.00 2013-05-07 11:41:37.625 127 12607.25 160.62 54848.70 88888.00 2013-05-07 11:41:37.750 127 12607.20 160.60 54848.68 88888.00 2013-05-07 11:41:37.875 127 12607.20 160.55 54848.62 88888.00 2013-05-07 11:41:38.000 127 12607.25 160.53 54848.62 88888.00 2013-05-07 11:41:38.125 127 12607.23 160.60 54848.70 88888.00 2013-05-07 11:41:38.250 127 12607.23 160.62 54848.68 88888.00 2013-05-07 11:41:38.375 127 12607.23 160.60 54848.65 88888.00 2013-05-07 11:41:38.500 127 12607.25 160.60 54848.62 88888.00 2013-05-07 11:41:38.625 127 12607.30 160.62 54848.65 88888.00 2013-05-07 11:41:38.750 127 12607.30 160.60 54848.62 88888.00 2013-05-07 11:41:38.875 127 12607.27 160.57 54848.62 88888.00 2013-05-07 11:41:39.000 127 12607.27 160.60 54848.65 88888.00 2013-05-07 11:41:39.125 127 12607.23 160.62 54848.68 88888.00 2013-05-07 11:41:39.250 127 12607.27 160.65 54848.68 88888.00 2013-05-07 11:41:39.375 127 12607.33 160.65 54848.62 88888.00 2013-05-07 11:41:39.500 127 12607.27 160.62 54848.62 88888.00 2013-05-07 11:41:39.625 127 12607.27 160.62 54848.62 88888.00 2013-05-07 11:41:39.750 127 12607.30 160.62 54848.62 88888.00 2013-05-07 11:41:39.875 127 12607.25 160.65 54848.65 88888.00 2013-05-07 11:41:40.000 127 12607.25 160.65 54848.65 88888.00 2013-05-07 11:41:40.125 127 12607.25 160.62 54848.62 88888.00 2013-05-07 11:41:40.250 127 12607.30 160.62 54848.65 88888.00 2013-05-07 11:41:40.375 127 12607.35 160.65 54848.60 88888.00 2013-05-07 11:41:40.500 127 12607.30 160.65 54848.60 88888.00 2013-05-07 11:41:40.625 127 12607.27 160.65 54848.65 88888.00 2013-05-07 11:41:40.750 127 12607.27 160.65 54848.68 88888.00 2013-05-07 11:41:40.875 127 12607.27 160.68 54848.68 88888.00 2013-05-07 11:41:41.000 127 12607.23 160.65 54848.65 88888.00 2013-05-07 11:41:41.125 127 12607.17 160.60 54848.65 88888.00 2013-05-07 11:41:41.250 127 12607.20 160.62 54848.68 88888.00 2013-05-07 11:41:41.375 127 12607.23 160.70 54848.68 88888.00 2013-05-07 11:41:41.500 127 12607.20 160.70 54848.62 88888.00 2013-05-07 11:41:41.625 127 12607.20 160.62 54848.53 88888.00 2013-05-07 11:41:41.750 127 12607.27 160.62 54848.60 88888.00 2013-05-07 11:41:41.875 127 12607.33 160.70 54848.65 88888.00 2013-05-07 11:41:42.000 127 12607.33 160.68 54848.62 88888.00 2013-05-07 11:41:42.125 127 12607.30 160.65 54848.62 88888.00 2013-05-07 11:41:42.250 127 12607.30 160.72 54848.68 88888.00 2013-05-07 11:41:42.375 127 12607.35 160.75 54848.65 88888.00 2013-05-07 11:41:42.500 127 12607.35 160.72 54848.60 88888.00 2013-05-07 11:41:42.625 127 12607.35 160.72 54848.60 88888.00 2013-05-07 11:41:42.750 127 12607.33 160.72 54848.60 88888.00 2013-05-07 11:41:42.875 127 12607.25 160.75 54848.60 88888.00 2013-05-07 11:41:43.000 127 12607.17 160.75 54848.62 88888.00 2013-05-07 11:41:43.125 127 12607.33 160.80 54848.65 88888.00 2013-05-07 11:41:43.250 127 12607.35 160.75 54848.62 88888.00 2013-05-07 11:41:43.375 127 12607.33 160.80 54848.60 88888.00 2013-05-07 11:41:43.500 127 12607.27 160.78 54848.60 88888.00 2013-05-07 11:41:43.625 127 12607.27 160.78 54848.57 88888.00 2013-05-07 11:41:43.750 127 12607.38 160.78 54848.60 88888.00 2013-05-07 11:41:43.875 127 12607.42 160.78 54848.57 88888.00 2013-05-07 11:41:44.000 127 12607.42 160.80 54848.57 88888.00 2013-05-07 11:41:44.125 127 12607.45 160.85 54848.60 88888.00 2013-05-07 11:41:44.250 127 12607.38 160.82 54848.62 88888.00 2013-05-07 11:41:44.375 127 12607.33 160.82 54848.62 88888.00 2013-05-07 11:41:44.500 127 12607.35 160.82 54848.62 88888.00 2013-05-07 11:41:44.625 127 12607.35 160.80 54848.60 88888.00 2013-05-07 11:41:44.750 127 12607.35 160.82 54848.57 88888.00 2013-05-07 11:41:44.875 127 12607.35 160.82 54848.57 88888.00 2013-05-07 11:41:45.000 127 12607.33 160.80 54848.55 88888.00 2013-05-07 11:41:45.125 127 12607.35 160.82 54848.57 88888.00 2013-05-07 11:41:45.250 127 12607.42 160.82 54848.62 88888.00 2013-05-07 11:41:45.375 127 12607.45 160.85 54848.62 88888.00 2013-05-07 11:41:45.500 127 12607.38 160.88 54848.57 88888.00 2013-05-07 11:41:45.625 127 12607.35 160.88 54848.60 88888.00 2013-05-07 11:41:45.750 127 12607.35 160.85 54848.60 88888.00 2013-05-07 11:41:45.875 127 12607.38 160.85 54848.60 88888.00 2013-05-07 11:41:46.000 127 12607.42 160.85 54848.60 88888.00 2013-05-07 11:41:46.125 127 12607.42 160.85 54848.57 88888.00 2013-05-07 11:41:46.250 127 12607.42 160.85 54848.57 88888.00 2013-05-07 11:41:46.375 127 12607.35 160.85 54848.57 88888.00 2013-05-07 11:41:46.500 127 12607.33 160.85 54848.55 88888.00 2013-05-07 11:41:46.625 127 12607.35 160.82 54848.55 88888.00 2013-05-07 11:41:46.750 127 12607.42 160.85 54848.55 88888.00 2013-05-07 11:41:46.875 127 12607.40 160.85 54848.53 88888.00 2013-05-07 11:41:47.000 127 12607.33 160.85 54848.53 88888.00 2013-05-07 11:41:47.125 127 12607.30 160.85 54848.55 88888.00 2013-05-07 11:41:47.250 127 12607.25 160.88 54848.57 88888.00 2013-05-07 11:41:47.375 127 12607.33 160.93 54848.60 88888.00 2013-05-07 11:41:47.500 127 12607.40 160.93 54848.57 88888.00 2013-05-07 11:41:47.625 127 12607.35 160.90 54848.55 88888.00 2013-05-07 11:41:47.750 127 12607.33 160.88 54848.55 88888.00 2013-05-07 11:41:47.875 127 12607.35 160.93 54848.57 88888.00 2013-05-07 11:41:48.000 127 12607.35 161.00 54848.60 88888.00 2013-05-07 11:41:48.125 127 12607.35 161.00 54848.60 88888.00 2013-05-07 11:41:48.250 127 12607.33 160.90 54848.55 88888.00 2013-05-07 11:41:48.375 127 12607.30 160.90 54848.53 88888.00 2013-05-07 11:41:48.500 127 12607.27 160.90 54848.53 88888.00 2013-05-07 11:41:48.625 127 12607.30 160.95 54848.53 88888.00 2013-05-07 11:41:48.750 127 12607.35 160.97 54848.55 88888.00 2013-05-07 11:41:48.875 127 12607.40 161.00 54848.55 88888.00 2013-05-07 11:41:49.000 127 12607.30 160.97 54848.53 88888.00 2013-05-07 11:41:49.125 127 12607.25 160.95 54848.55 88888.00 2013-05-07 11:41:49.250 127 12607.30 160.93 54848.53 88888.00 2013-05-07 11:41:49.375 127 12607.27 160.93 54848.50 88888.00 2013-05-07 11:41:49.500 127 12607.25 160.97 54848.53 88888.00 2013-05-07 11:41:49.625 127 12607.30 161.03 54848.55 88888.00 2013-05-07 11:41:49.750 127 12607.30 161.00 54848.55 88888.00 2013-05-07 11:41:49.875 127 12607.30 161.03 54848.53 88888.00 2013-05-07 11:41:50.000 127 12607.27 161.03 54848.53 88888.00 2013-05-07 11:41:50.125 127 12607.25 161.03 54848.53 88888.00 2013-05-07 11:41:50.250 127 12607.17 161.07 54848.55 88888.00 2013-05-07 11:41:50.375 127 12607.23 161.10 54848.55 88888.00 2013-05-07 11:41:50.500 127 12607.20 161.07 54848.55 88888.00 2013-05-07 11:41:50.625 127 12607.17 161.05 54848.55 88888.00 2013-05-07 11:41:50.750 127 12607.17 161.05 54848.57 88888.00 2013-05-07 11:41:50.875 127 12607.20 161.05 54848.53 88888.00 2013-05-07 11:41:51.000 127 12607.20 161.10 54848.55 88888.00 2013-05-07 11:41:51.125 127 12607.23 161.10 54848.55 88888.00 2013-05-07 11:41:51.250 127 12607.23 161.05 54848.55 88888.00 2013-05-07 11:41:51.375 127 12607.27 161.07 54848.55 88888.00 2013-05-07 11:41:51.500 127 12607.27 161.05 54848.53 88888.00 2013-05-07 11:41:51.625 127 12607.20 161.03 54848.53 88888.00 2013-05-07 11:41:51.750 127 12607.20 161.05 54848.50 88888.00 2013-05-07 11:41:51.875 127 12607.17 161.05 54848.47 88888.00 2013-05-07 11:41:52.000 127 12607.17 161.07 54848.47 88888.00 2013-05-07 11:41:52.125 127 12607.17 161.12 54848.53 88888.00 2013-05-07 11:41:52.250 127 12607.15 161.07 54848.53 88888.00 2013-05-07 11:41:52.375 127 12607.25 161.07 54848.53 88888.00 2013-05-07 11:41:52.500 127 12607.23 161.07 54848.47 88888.00 2013-05-07 11:41:52.625 127 12607.23 161.07 54848.50 88888.00 2013-05-07 11:41:52.750 127 12607.23 161.05 54848.53 88888.00 2013-05-07 11:41:52.875 127 12607.25 161.05 54848.47 88888.00 2013-05-07 11:41:53.000 127 12607.23 161.03 54848.45 88888.00 2013-05-07 11:41:53.125 127 12607.23 161.10 54848.47 88888.00 2013-05-07 11:41:53.250 127 12607.20 161.12 54848.53 88888.00 2013-05-07 11:41:53.375 127 12607.20 161.18 54848.53 88888.00 2013-05-07 11:41:53.500 127 12607.17 161.20 54848.55 88888.00 2013-05-07 11:41:53.625 127 12607.15 161.12 54848.50 88888.00 2013-05-07 11:41:53.750 127 12607.15 161.12 54848.55 88888.00 2013-05-07 11:41:53.875 127 12607.15 161.15 54848.55 88888.00 2013-05-07 11:41:54.000 127 12607.10 161.15 54848.53 88888.00 2013-05-07 11:41:54.125 127 12607.12 161.10 54848.53 88888.00 2013-05-07 11:41:54.250 127 12607.10 161.10 54848.55 88888.00 2013-05-07 11:41:54.375 127 12607.15 161.12 54848.55 88888.00 2013-05-07 11:41:54.500 127 12607.15 161.10 54848.53 88888.00 2013-05-07 11:41:54.625 127 12607.12 161.12 54848.53 88888.00 2013-05-07 11:41:54.750 127 12607.12 161.18 54848.55 88888.00 2013-05-07 11:41:54.875 127 12607.12 161.15 54848.53 88888.00 2013-05-07 11:41:55.000 127 12607.17 161.12 54848.50 88888.00 2013-05-07 11:41:55.125 127 12607.17 161.12 54848.53 88888.00 2013-05-07 11:41:55.250 127 12607.12 161.15 54848.50 88888.00 2013-05-07 11:41:55.375 127 12607.20 161.18 54848.53 88888.00 2013-05-07 11:41:55.500 127 12607.20 161.18 54848.50 88888.00 2013-05-07 11:41:55.625 127 12607.12 161.10 54848.47 88888.00 2013-05-07 11:41:55.750 127 12607.10 161.12 54848.53 88888.00 2013-05-07 11:41:55.875 127 12607.08 161.15 54848.53 88888.00 2013-05-07 11:41:56.000 127 12607.10 161.10 54848.47 88888.00 2013-05-07 11:41:56.125 127 12607.08 161.12 54848.50 88888.00 2013-05-07 11:41:56.250 127 12607.12 161.18 54848.55 88888.00 2013-05-07 11:41:56.375 127 12607.15 161.18 54848.55 88888.00 2013-05-07 11:41:56.500 127 12607.15 161.18 54848.53 88888.00 2013-05-07 11:41:56.625 127 12607.12 161.18 54848.53 88888.00 2013-05-07 11:41:56.750 127 12607.12 161.15 54848.50 88888.00 2013-05-07 11:41:56.875 127 12607.08 161.12 54848.50 88888.00 2013-05-07 11:41:57.000 127 12607.10 161.15 54848.50 88888.00 2013-05-07 11:41:57.125 127 12607.10 161.18 54848.55 88888.00 2013-05-07 11:41:57.250 127 12607.10 161.22 54848.57 88888.00 2013-05-07 11:41:57.375 127 12607.10 161.20 54848.53 88888.00 2013-05-07 11:41:57.500 127 12607.00 161.18 54848.50 88888.00 2013-05-07 11:41:57.625 127 12607.00 161.20 54848.50 88888.00 2013-05-07 11:41:57.750 127 12607.00 161.18 54848.50 88888.00 2013-05-07 11:41:57.875 127 12607.00 161.20 54848.50 88888.00 2013-05-07 11:41:58.000 127 12607.02 161.15 54848.47 88888.00 2013-05-07 11:41:58.125 127 12607.08 161.20 54848.50 88888.00 2013-05-07 11:41:58.250 127 12607.12 161.22 54848.55 88888.00 2013-05-07 11:41:58.375 127 12607.15 161.28 54848.55 88888.00 2013-05-07 11:41:58.500 127 12607.17 161.25 54848.55 88888.00 2013-05-07 11:41:58.625 127 12607.12 161.25 54848.55 88888.00 2013-05-07 11:41:58.750 127 12607.10 161.22 54848.53 88888.00 2013-05-07 11:41:58.875 127 12607.15 161.22 54848.57 88888.00 2013-05-07 11:41:59.000 127 12607.10 161.22 54848.55 88888.00 2013-05-07 11:41:59.125 127 12607.00 161.20 54848.53 88888.00 2013-05-07 11:41:59.250 127 12606.95 161.20 54848.50 88888.00 2013-05-07 11:41:59.375 127 12607.00 161.20 54848.50 88888.00 2013-05-07 11:41:59.500 127 12606.98 161.20 54848.50 88888.00 2013-05-07 11:41:59.625 127 12606.98 161.22 54848.50 88888.00 2013-05-07 11:41:59.750 127 12607.08 161.30 54848.53 88888.00 2013-05-07 11:41:59.875 127 12607.12 161.32 54848.60 88888.00 2013-05-07 11:42:00.000 127 12607.12 161.28 54848.57 88888.00 2013-05-07 11:42:00.125 127 12607.10 161.28 54848.55 88888.00 2013-05-07 11:42:00.250 127 12607.08 161.25 54848.50 88888.00 2013-05-07 11:42:00.375 127 12607.05 161.25 54848.53 88888.00 2013-05-07 11:42:00.500 127 12607.02 161.25 54848.50 88888.00 2013-05-07 11:42:00.625 127 12607.02 161.25 54848.47 88888.00 2013-05-07 11:42:00.750 127 12606.98 161.22 54848.47 88888.00 2013-05-07 11:42:00.875 127 12607.00 161.28 54848.53 88888.00 2013-05-07 11:42:01.000 127 12607.00 161.30 54848.53 88888.00 2013-05-07 11:42:01.125 127 12606.95 161.22 54848.47 88888.00 2013-05-07 11:42:01.250 127 12606.98 161.20 54848.47 88888.00 2013-05-07 11:42:01.375 127 12607.02 161.25 54848.47 88888.00 2013-05-07 11:42:01.500 127 12606.95 161.28 54848.45 88888.00 2013-05-07 11:42:01.625 127 12606.92 161.30 54848.50 88888.00 2013-05-07 11:42:01.750 127 12606.98 161.28 54848.53 88888.00 2013-05-07 11:42:01.875 127 12606.95 161.30 54848.50 88888.00 2013-05-07 11:42:02.000 127 12606.92 161.28 54848.47 88888.00 2013-05-07 11:42:02.125 127 12606.98 161.28 54848.53 88888.00 2013-05-07 11:42:02.250 127 12607.05 161.28 54848.47 88888.00 2013-05-07 11:42:02.375 127 12607.02 161.28 54848.45 88888.00 2013-05-07 11:42:02.500 127 12606.98 161.28 54848.43 88888.00 2013-05-07 11:42:02.625 127 12607.02 161.32 54848.45 88888.00 2013-05-07 11:42:02.750 127 12607.08 161.35 54848.50 88888.00 2013-05-07 11:42:02.875 127 12607.08 161.35 54848.53 88888.00 2013-05-07 11:42:03.000 127 12607.00 161.32 54848.45 88888.00 2013-05-07 11:42:03.125 127 12607.05 161.30 54848.45 88888.00 2013-05-07 11:42:03.250 127 12607.05 161.32 54848.53 88888.00 2013-05-07 11:42:03.375 127 12607.05 161.35 54848.53 88888.00 2013-05-07 11:42:03.500 127 12606.98 161.32 54848.50 88888.00 2013-05-07 11:42:03.625 127 12607.05 161.35 54848.53 88888.00 2013-05-07 11:42:03.750 127 12607.10 161.38 54848.55 88888.00 2013-05-07 11:42:03.875 127 12607.10 161.38 54848.53 88888.00 2013-05-07 11:42:04.000 127 12607.08 161.35 54848.47 88888.00 2013-05-07 11:42:04.125 127 12607.08 161.38 54848.47 88888.00 2013-05-07 11:42:04.250 127 12607.05 161.35 54848.50 88888.00 2013-05-07 11:42:04.375 127 12607.05 161.30 54848.47 88888.00 2013-05-07 11:42:04.500 127 12606.98 161.32 54848.45 88888.00 2013-05-07 11:42:04.625 127 12606.98 161.35 54848.47 88888.00 2013-05-07 11:42:04.750 127 12607.00 161.43 54848.47 88888.00 2013-05-07 11:42:04.875 127 12607.05 161.45 54848.50 88888.00 2013-05-07 11:42:05.000 127 12607.02 161.35 54848.45 88888.00 2013-05-07 11:42:05.125 127 12607.00 161.32 54848.45 88888.00 2013-05-07 11:42:05.250 127 12607.00 161.35 54848.47 88888.00 2013-05-07 11:42:05.375 127 12607.00 161.40 54848.47 88888.00 2013-05-07 11:42:05.500 127 12606.90 161.35 54848.45 88888.00 2013-05-07 11:42:05.625 127 12606.88 161.35 54848.50 88888.00 2013-05-07 11:42:05.750 127 12606.92 161.40 54848.50 88888.00 2013-05-07 11:42:05.875 127 12606.95 161.40 54848.47 88888.00 2013-05-07 11:42:06.000 127 12606.92 161.40 54848.45 88888.00 2013-05-07 11:42:06.125 127 12606.98 161.43 54848.47 88888.00 2013-05-07 11:42:06.250 127 12606.92 161.35 54848.43 88888.00 2013-05-07 11:42:06.375 127 12606.95 161.38 54848.45 88888.00 2013-05-07 11:42:06.500 127 12606.95 161.38 54848.45 88888.00 2013-05-07 11:42:06.625 127 12606.92 161.40 54848.50 88888.00 2013-05-07 11:42:06.750 127 12606.98 161.43 54848.50 88888.00 2013-05-07 11:42:06.875 127 12607.02 161.38 54848.47 88888.00 2013-05-07 11:42:07.000 127 12607.00 161.43 54848.47 88888.00 2013-05-07 11:42:07.125 127 12607.05 161.50 54848.53 88888.00 2013-05-07 11:42:07.250 127 12607.05 161.45 54848.47 88888.00 2013-05-07 11:42:07.375 127 12607.02 161.45 54848.45 88888.00 2013-05-07 11:42:07.500 127 12607.00 161.43 54848.43 88888.00 2013-05-07 11:42:07.625 127 12607.02 161.40 54848.40 88888.00 2013-05-07 11:42:07.750 127 12607.02 161.43 54848.43 88888.00 2013-05-07 11:42:07.875 127 12606.95 161.40 54848.43 88888.00 2013-05-07 11:42:08.000 127 12606.95 161.43 54848.38 88888.00 2013-05-07 11:42:08.125 127 12606.92 161.45 54848.47 88888.00 2013-05-07 11:42:08.250 127 12606.90 161.45 54848.45 88888.00 2013-05-07 11:42:08.375 127 12607.00 161.50 54848.45 88888.00 2013-05-07 11:42:08.500 127 12607.02 161.50 54848.47 88888.00 2013-05-07 11:42:08.625 127 12607.02 161.47 54848.45 88888.00 2013-05-07 11:42:08.750 127 12607.00 161.45 54848.45 88888.00 2013-05-07 11:42:08.875 127 12606.98 161.45 54848.43 88888.00 2013-05-07 11:42:09.000 127 12606.92 161.45 54848.40 88888.00 2013-05-07 11:42:09.125 127 12606.92 161.45 54848.45 88888.00 2013-05-07 11:42:09.250 127 12606.95 161.45 54848.47 88888.00 2013-05-07 11:42:09.375 127 12606.95 161.47 54848.47 88888.00 2013-05-07 11:42:09.500 127 12606.98 161.50 54848.45 88888.00 2013-05-07 11:42:09.625 127 12606.92 161.53 54848.43 88888.00 2013-05-07 11:42:09.750 127 12607.02 161.47 54848.43 88888.00 2013-05-07 11:42:09.875 127 12607.00 161.45 54848.43 88888.00 2013-05-07 11:42:10.000 127 12607.00 161.45 54848.40 88888.00 2013-05-07 11:42:10.125 127 12606.95 161.47 54848.40 88888.00 2013-05-07 11:42:10.250 127 12606.88 161.45 54848.40 88888.00 2013-05-07 11:42:10.375 127 12606.92 161.45 54848.40 88888.00 2013-05-07 11:42:10.500 127 12606.92 161.47 54848.43 88888.00 2013-05-07 11:42:10.625 127 12606.95 161.47 54848.43 88888.00 2013-05-07 11:42:10.750 127 12606.98 161.47 54848.45 88888.00 2013-05-07 11:42:10.875 127 12607.02 161.50 54848.43 88888.00 2013-05-07 11:42:11.000 127 12606.95 161.50 54848.43 88888.00 2013-05-07 11:42:11.125 127 12606.83 161.53 54848.45 88888.00 2013-05-07 11:42:11.250 127 12606.83 161.53 54848.45 88888.00 2013-05-07 11:42:11.375 127 12606.88 161.53 54848.43 88888.00 2013-05-07 11:42:11.500 127 12606.90 161.53 54848.40 88888.00 2013-05-07 11:42:11.625 127 12606.90 161.53 54848.40 88888.00 2013-05-07 11:42:11.750 127 12606.90 161.50 54848.40 88888.00 2013-05-07 11:42:11.875 127 12606.95 161.53 54848.40 88888.00 2013-05-07 11:42:12.000 127 12606.95 161.50 54848.38 88888.00 2013-05-07 11:42:12.125 127 12606.95 161.53 54848.38 88888.00 2013-05-07 11:42:12.250 127 12606.90 161.53 54848.40 88888.00 2013-05-07 11:42:12.375 127 12606.90 161.53 54848.40 88888.00 2013-05-07 11:42:12.500 127 12606.90 161.55 54848.43 88888.00 2013-05-07 11:42:12.625 127 12606.98 161.57 54848.45 88888.00 2013-05-07 11:42:12.750 127 12606.98 161.55 54848.45 88888.00 2013-05-07 11:42:12.875 127 12606.17 161.97 54847.88 88888.00 2013-05-07 11:42:13.000 127 12606.20 161.97 54847.82 88888.00 2013-05-07 11:42:13.125 127 12606.12 161.97 54847.85 88888.00 2013-05-07 11:42:13.250 127 12606.05 161.93 54847.85 88888.00 2013-05-07 11:42:13.375 127 12606.08 161.97 54847.85 88888.00 2013-05-07 11:42:13.500 127 12606.15 161.97 54847.88 88888.00 2013-05-07 11:42:13.625 127 12606.12 161.95 54847.82 88888.00 2013-05-07 11:42:13.750 127 12606.12 161.97 54847.82 88888.00 2013-05-07 11:42:13.875 127 12606.85 161.55 54848.40 88888.00 2013-05-07 11:42:14.000 127 12606.88 161.57 54848.38 88888.00 2013-05-07 11:42:14.125 127 12606.92 161.60 54848.43 88888.00 2013-05-07 11:42:14.250 127 12606.95 161.57 54848.40 88888.00 2013-05-07 11:42:14.375 127 12606.90 161.60 54848.43 88888.00 2013-05-07 11:42:14.500 127 12606.88 161.60 54848.43 88888.00 2013-05-07 11:42:14.625 127 12606.92 161.57 54848.40 88888.00 2013-05-07 11:42:14.750 127 12606.98 161.57 54848.40 88888.00 2013-05-07 11:42:14.875 127 12607.00 161.55 54848.38 88888.00 2013-05-07 11:42:15.000 127 12607.00 161.60 54848.40 88888.00 2013-05-07 11:42:15.125 127 12607.02 161.60 54848.43 88888.00 2013-05-07 11:42:15.250 127 12606.98 161.57 54848.43 88888.00 2013-05-07 11:42:15.375 127 12606.98 161.57 54848.40 88888.00 2013-05-07 11:42:15.500 127 12606.95 161.60 54848.40 88888.00 2013-05-07 11:42:15.625 127 12606.95 161.62 54848.43 88888.00 2013-05-07 11:42:15.750 127 12607.00 161.62 54848.47 88888.00 2013-05-07 11:42:15.875 127 12606.98 161.60 54848.43 88888.00 2013-05-07 11:42:16.000 127 12606.88 161.57 54848.40 88888.00 2013-05-07 11:42:16.125 127 12606.88 161.60 54848.40 88888.00 2013-05-07 11:42:16.250 127 12606.95 161.60 54848.40 88888.00 2013-05-07 11:42:16.375 127 12607.02 161.60 54848.43 88888.00 2013-05-07 11:42:16.500 127 12607.00 161.62 54848.40 88888.00 2013-05-07 11:42:16.625 127 12607.05 161.60 54848.38 88888.00 2013-05-07 11:42:16.750 127 12607.02 161.62 54848.38 88888.00 2013-05-07 11:42:16.875 127 12606.98 161.65 54848.35 88888.00 2013-05-07 11:42:17.000 127 12607.02 161.68 54848.35 88888.00 2013-05-07 11:42:17.125 127 12607.02 161.62 54848.35 88888.00 2013-05-07 11:42:17.250 127 12606.98 161.60 54848.35 88888.00 2013-05-07 11:42:17.375 127 12607.02 161.65 54848.35 88888.00 2013-05-07 11:42:17.500 127 12607.05 161.68 54848.35 88888.00 2013-05-07 11:42:17.625 127 12607.08 161.62 54848.32 88888.00 2013-05-07 11:42:17.750 127 12607.05 161.62 54848.35 88888.00 2013-05-07 11:42:17.875 127 12607.05 161.68 54848.35 88888.00 2013-05-07 11:42:18.000 127 12607.08 161.68 54848.32 88888.00 2013-05-07 11:42:18.125 127 12607.08 161.70 54848.35 88888.00 2013-05-07 11:42:18.250 127 12607.02 161.68 54848.38 88888.00 2013-05-07 11:42:18.375 127 12606.98 161.68 54848.40 88888.00 2013-05-07 11:42:18.500 127 12607.00 161.68 54848.38 88888.00 2013-05-07 11:42:18.625 127 12606.98 161.68 54848.35 88888.00 2013-05-07 11:42:18.750 127 12607.00 161.68 54848.35 88888.00 2013-05-07 11:42:18.875 127 12607.05 161.68 54848.38 88888.00 2013-05-07 11:42:19.000 127 12607.08 161.70 54848.40 88888.00 2013-05-07 11:42:19.125 127 12607.08 161.72 54848.38 88888.00 2013-05-07 11:42:19.250 127 12607.05 161.68 54848.35 88888.00 2013-05-07 11:42:19.375 127 12607.02 161.68 54848.32 88888.00 2013-05-07 11:42:19.500 127 12607.00 161.70 54848.35 88888.00 2013-05-07 11:42:19.625 127 12606.98 161.72 54848.35 88888.00 2013-05-07 11:42:19.750 127 12607.00 161.70 54848.40 88888.00 2013-05-07 11:42:19.875 127 12606.98 161.70 54848.38 88888.00 2013-05-07 11:42:20.000 127 12606.92 161.75 54848.32 88888.00 2013-05-07 11:42:20.125 127 12606.95 161.75 54848.30 88888.00 2013-05-07 11:42:20.250 127 12606.92 161.70 54848.30 88888.00 2013-05-07 11:42:20.375 127 12606.95 161.72 54848.30 88888.00 2013-05-07 11:42:20.500 127 12607.00 161.72 54848.32 88888.00 2013-05-07 11:42:20.625 127 12607.02 161.72 54848.32 88888.00 2013-05-07 11:42:20.750 127 12607.05 161.70 54848.32 88888.00 2013-05-07 11:42:20.875 127 12607.08 161.75 54848.32 88888.00 2013-05-07 11:42:21.000 127 12607.08 161.78 54848.35 88888.00 2013-05-07 11:42:21.125 127 12607.02 161.78 54848.38 88888.00 2013-05-07 11:42:21.250 127 12607.02 161.75 54848.38 88888.00 2013-05-07 11:42:21.375 127 12606.98 161.80 54848.38 88888.00 2013-05-07 11:42:21.500 127 12606.98 161.82 54848.38 88888.00 2013-05-07 11:42:21.625 127 12606.98 161.80 54848.30 88888.00 2013-05-07 11:42:21.750 127 12606.95 161.80 54848.30 88888.00 2013-05-07 11:42:21.875 127 12606.98 161.80 54848.35 88888.00 2013-05-07 11:42:22.000 127 12607.05 161.82 54848.35 88888.00 2013-05-07 11:42:22.125 127 12607.02 161.80 54848.35 88888.00 2013-05-07 11:42:22.250 127 12606.98 161.78 54848.35 88888.00 2013-05-07 11:42:22.375 127 12606.98 161.78 54848.30 88888.00 2013-05-07 11:42:22.500 127 12606.95 161.78 54848.30 88888.00 2013-05-07 11:42:22.625 127 12606.95 161.80 54848.32 88888.00 2013-05-07 11:42:22.750 127 12606.95 161.78 54848.30 88888.00 2013-05-07 11:42:22.875 127 12606.92 161.72 54848.28 88888.00 2013-05-07 11:42:23.000 127 12606.88 161.75 54848.28 88888.00 2013-05-07 11:42:23.125 127 12606.92 161.78 54848.32 88888.00 2013-05-07 11:42:23.250 127 12607.00 161.80 54848.32 88888.00 2013-05-07 11:42:23.375 127 12606.98 161.85 54848.32 88888.00 2013-05-07 11:42:23.500 127 12606.92 161.88 54848.32 88888.00 2013-05-07 11:42:23.625 127 12606.90 161.82 54848.30 88888.00 2013-05-07 11:42:23.750 127 12606.98 161.82 54848.32 88888.00 2013-05-07 11:42:23.875 127 12607.00 161.80 54848.35 88888.00 2013-05-07 11:42:24.000 127 12606.98 161.78 54848.32 88888.00 2013-05-07 11:42:24.125 127 12606.92 161.80 54848.32 88888.00 2013-05-07 11:42:24.250 127 12606.92 161.82 54848.38 88888.00 2013-05-07 11:42:24.375 127 12606.90 161.85 54848.38 88888.00 2013-05-07 11:42:24.500 127 12606.88 161.82 54848.32 88888.00 2013-05-07 11:42:24.625 127 12606.90 161.78 54848.30 88888.00 2013-05-07 11:42:24.750 127 12607.00 161.85 54848.32 88888.00 2013-05-07 11:42:24.875 127 12606.98 161.82 54848.30 88888.00 2013-05-07 11:42:25.000 127 12606.98 161.82 54848.32 88888.00 2013-05-07 11:42:25.125 127 12606.98 161.80 54848.28 88888.00 2013-05-07 11:42:25.250 127 12606.92 161.78 54848.35 88888.00 2013-05-07 11:42:25.375 127 12606.95 161.78 54848.32 88888.00 2013-05-07 11:42:25.500 127 12606.92 161.78 54848.32 88888.00 2013-05-07 11:42:25.625 127 12606.92 161.82 54848.35 88888.00 2013-05-07 11:42:25.750 127 12606.95 161.82 54848.35 88888.00 2013-05-07 11:42:25.875 127 12606.98 161.82 54848.30 88888.00 2013-05-07 11:42:26.000 127 12607.00 161.80 54848.32 88888.00 2013-05-07 11:42:26.125 127 12607.02 161.82 54848.35 88888.00 2013-05-07 11:42:26.250 127 12607.00 161.78 54848.30 88888.00 2013-05-07 11:42:26.375 127 12607.10 161.80 54848.32 88888.00 2013-05-07 11:42:26.500 127 12607.10 161.80 54848.32 88888.00 2013-05-07 11:42:26.625 127 12607.08 161.80 54848.32 88888.00 2013-05-07 11:42:26.750 127 12606.95 161.80 54848.30 88888.00 2013-05-07 11:42:26.875 127 12606.95 161.78 54848.32 88888.00 2013-05-07 11:42:27.000 127 12607.00 161.82 54848.38 88888.00 2013-05-07 11:42:27.125 127 12607.08 161.85 54848.35 88888.00 2013-05-07 11:42:27.250 127 12607.02 161.80 54848.32 88888.00 2013-05-07 11:42:27.375 127 12607.05 161.80 54848.30 88888.00 2013-05-07 11:42:27.500 127 12607.02 161.82 54848.32 88888.00 2013-05-07 11:42:27.625 127 12607.08 161.85 54848.32 88888.00 2013-05-07 11:42:27.750 127 12607.08 161.85 54848.35 88888.00 2013-05-07 11:42:27.875 127 12607.02 161.85 54848.35 88888.00 2013-05-07 11:42:28.000 127 12606.98 161.88 54848.35 88888.00 2013-05-07 11:42:28.125 127 12606.92 161.85 54848.32 88888.00 2013-05-07 11:42:28.250 127 12606.92 161.80 54848.35 88888.00 2013-05-07 11:42:28.375 127 12606.98 161.85 54848.35 88888.00 2013-05-07 11:42:28.500 127 12607.00 161.82 54848.38 88888.00 2013-05-07 11:42:28.625 127 12606.98 161.88 54848.38 88888.00 2013-05-07 11:42:28.750 127 12607.02 161.90 54848.38 88888.00 2013-05-07 11:42:28.875 127 12607.02 161.85 54848.35 88888.00 2013-05-07 11:42:29.000 127 12607.02 161.80 54848.35 88888.00 2013-05-07 11:42:29.125 127 12606.98 161.82 54848.35 88888.00 2013-05-07 11:42:29.250 127 12606.95 161.80 54848.35 88888.00 2013-05-07 11:42:29.375 127 12606.92 161.80 54848.30 88888.00 2013-05-07 11:42:29.500 127 12606.95 161.82 54848.32 88888.00 2013-05-07 11:42:29.625 127 12607.00 161.85 54848.35 88888.00 2013-05-07 11:42:29.750 127 12606.98 161.90 54848.35 88888.00 2013-05-07 11:42:29.875 127 12606.88 161.88 54848.35 88888.00 2013-05-07 11:42:30.000 127 12606.83 161.85 54848.32 88888.00 2013-05-07 11:42:30.125 127 12606.83 161.88 54848.35 88888.00 2013-05-07 11:42:30.250 127 12606.83 161.88 54848.38 88888.00 2013-05-07 11:42:30.375 127 12606.88 161.85 54848.35 88888.00 2013-05-07 11:42:30.500 127 12606.92 161.90 54848.35 88888.00 2013-05-07 11:42:30.625 127 12606.80 161.88 54848.40 88888.00 2013-05-07 11:42:30.750 127 12606.85 161.88 54848.43 88888.00 2013-05-07 11:42:30.875 127 12606.92 161.85 54848.40 88888.00 2013-05-07 11:42:31.000 127 12606.95 161.82 54848.38 88888.00 2013-05-07 11:42:31.125 127 12606.88 161.88 54848.38 88888.00 2013-05-07 11:42:31.250 127 12606.77 161.90 54848.38 88888.00 2013-05-07 11:42:31.375 127 12606.77 161.93 54848.35 88888.00 2013-05-07 11:42:31.500 127 12606.77 161.90 54848.38 88888.00 2013-05-07 11:42:31.625 127 12606.75 161.90 54848.38 88888.00 2013-05-07 11:42:31.750 127 12606.83 161.90 54848.38 88888.00 2013-05-07 11:42:31.875 127 12606.85 161.88 54848.38 88888.00 2013-05-07 11:42:32.000 127 12606.83 161.88 54848.32 88888.00 2013-05-07 11:42:32.125 127 12606.83 161.90 54848.35 88888.00 2013-05-07 11:42:32.250 127 12606.77 161.88 54848.35 88888.00 2013-05-07 11:42:32.375 127 12606.75 161.88 54848.32 88888.00 2013-05-07 11:42:32.500 127 12606.73 161.90 54848.35 88888.00 2013-05-07 11:42:32.625 127 12606.70 161.95 54848.38 88888.00 2013-05-07 11:42:32.750 127 12606.70 161.95 54848.40 88888.00 2013-05-07 11:42:32.875 127 12606.80 161.93 54848.40 88888.00 2013-05-07 11:42:33.000 127 12606.92 161.93 54848.38 88888.00 2013-05-07 11:42:33.125 127 12606.88 161.93 54848.32 88888.00 2013-05-07 11:42:33.250 127 12606.85 161.90 54848.32 88888.00 2013-05-07 11:42:33.375 127 12606.85 161.93 54848.35 88888.00 2013-05-07 11:42:33.500 127 12606.77 161.93 54848.32 88888.00 2013-05-07 11:42:33.625 127 12606.75 161.90 54848.32 88888.00 2013-05-07 11:42:33.750 127 12606.77 161.93 54848.38 88888.00 2013-05-07 11:42:33.875 127 12606.77 161.97 54848.40 88888.00 2013-05-07 11:42:34.000 127 12606.75 161.97 54848.35 88888.00 2013-05-07 11:42:34.125 127 12606.75 161.95 54848.35 88888.00 2013-05-07 11:42:34.250 127 12606.73 161.93 54848.38 88888.00 2013-05-07 11:42:34.375 127 12606.80 161.95 54848.38 88888.00 2013-05-07 11:42:34.500 127 12606.83 162.00 54848.40 88888.00 2013-05-07 11:42:34.625 127 12606.80 161.97 54848.38 88888.00 2013-05-07 11:42:34.750 127 12606.75 161.93 54848.35 88888.00 2013-05-07 11:42:34.875 127 12606.77 161.95 54848.43 88888.00 2013-05-07 11:42:35.000 127 12606.77 161.97 54848.40 88888.00 2013-05-07 11:42:35.125 127 12606.70 162.00 54848.40 88888.00 2013-05-07 11:42:35.250 127 12606.73 161.95 54848.35 88888.00 2013-05-07 11:42:35.375 127 12606.75 161.97 54848.38 88888.00 2013-05-07 11:42:35.500 127 12606.75 161.95 54848.35 88888.00 2013-05-07 11:42:35.625 127 12606.77 161.95 54848.40 88888.00 2013-05-07 11:42:35.750 127 12606.80 161.97 54848.40 88888.00 2013-05-07 11:42:35.875 127 12606.77 161.97 54848.40 88888.00 2013-05-07 11:42:36.000 127 12606.88 162.00 54848.43 88888.00 2013-05-07 11:42:36.125 127 12606.92 162.03 54848.40 88888.00 2013-05-07 11:42:36.250 127 12606.80 161.97 54848.35 88888.00 2013-05-07 11:42:36.375 127 12606.75 162.00 54848.38 88888.00 2013-05-07 11:42:36.500 127 12606.73 162.00 54848.40 88888.00 2013-05-07 11:42:36.625 127 12606.73 162.03 54848.40 88888.00 2013-05-07 11:42:36.750 127 12606.75 162.00 54848.40 88888.00 2013-05-07 11:42:36.875 127 12606.75 161.97 54848.35 88888.00 2013-05-07 11:42:37.000 127 12606.77 161.97 54848.32 88888.00 2013-05-07 11:42:37.125 127 12606.75 161.97 54848.32 88888.00 2013-05-07 11:42:37.250 127 12606.70 162.03 54848.40 88888.00 2013-05-07 11:42:37.375 127 12606.77 162.07 54848.43 88888.00 2013-05-07 11:42:37.500 127 12606.80 162.07 54848.40 88888.00 2013-05-07 11:42:37.625 127 12606.77 162.00 54848.35 88888.00 2013-05-07 11:42:37.750 127 12606.77 162.05 54848.38 88888.00 2013-05-07 11:42:37.875 127 12606.77 162.05 54848.38 88888.00 2013-05-07 11:42:38.000 127 12606.73 162.03 54848.32 88888.00 2013-05-07 11:42:38.125 127 12606.67 162.03 54848.32 88888.00 2013-05-07 11:42:38.250 127 12606.67 162.05 54848.32 88888.00 2013-05-07 11:42:38.375 127 12606.70 162.05 54848.32 88888.00 2013-05-07 11:42:38.500 127 12606.70 162.05 54848.32 88888.00 2013-05-07 11:42:38.625 127 12606.67 162.07 54848.35 88888.00 2013-05-07 11:42:38.750 127 12606.73 162.07 54848.35 88888.00 2013-05-07 11:42:38.875 127 12606.73 162.05 54848.40 88888.00 2013-05-07 11:42:39.000 127 12606.73 162.10 54848.38 88888.00 2013-05-07 11:42:39.125 127 12606.75 162.07 54848.38 88888.00 2013-05-07 11:42:39.250 127 12606.80 162.07 54848.35 88888.00 2013-05-07 11:42:39.375 127 12606.80 162.03 54848.30 88888.00 2013-05-07 11:42:39.500 127 12606.77 162.03 54848.30 88888.00 2013-05-07 11:42:39.625 127 12606.75 162.07 54848.32 88888.00 2013-05-07 11:42:39.750 127 12606.73 162.12 54848.35 88888.00 2013-05-07 11:42:39.875 127 12606.67 162.12 54848.35 88888.00 2013-05-07 11:42:40.000 127 12606.67 162.07 54848.32 88888.00 2013-05-07 11:42:40.125 127 12606.75 162.07 54848.35 88888.00 2013-05-07 11:42:40.250 127 12606.67 162.10 54848.32 88888.00 2013-05-07 11:42:40.375 127 12606.62 162.10 54848.35 88888.00 2013-05-07 11:42:40.500 127 12606.58 162.10 54848.35 88888.00 2013-05-07 11:42:40.625 127 12606.55 162.12 54848.38 88888.00 2013-05-07 11:42:40.750 127 12606.65 162.10 54848.32 88888.00 2013-05-07 11:42:40.875 127 12606.70 162.10 54848.35 88888.00 2013-05-07 11:42:41.000 127 12606.67 162.12 54848.38 88888.00 2013-05-07 11:42:41.125 127 12606.65 162.12 54848.40 88888.00 2013-05-07 11:42:41.250 127 12606.67 162.12 54848.35 88888.00 2013-05-07 11:42:41.375 127 12606.67 162.10 54848.38 88888.00 2013-05-07 11:42:41.500 127 12606.67 162.15 54848.40 88888.00 2013-05-07 11:42:41.625 127 12606.70 162.15 54848.40 88888.00 2013-05-07 11:42:41.750 127 12606.67 162.18 54848.40 88888.00 2013-05-07 11:42:41.875 127 12606.67 162.18 54848.40 88888.00 2013-05-07 11:42:42.000 127 12606.67 162.18 54848.35 88888.00 2013-05-07 11:42:42.125 127 12606.70 162.18 54848.38 88888.00 2013-05-07 11:42:42.250 127 12606.67 162.15 54848.38 88888.00 2013-05-07 11:42:42.375 127 12606.70 162.18 54848.32 88888.00 2013-05-07 11:42:42.500 127 12606.70 162.18 54848.35 88888.00 2013-05-07 11:42:42.625 127 12606.73 162.22 54848.38 88888.00 2013-05-07 11:42:42.750 127 12606.70 162.20 54848.32 88888.00 2013-05-07 11:42:42.875 127 12606.62 162.15 54848.32 88888.00 2013-05-07 11:42:43.000 127 12606.58 162.18 54848.30 88888.00 2013-05-07 11:42:43.125 127 12606.58 162.20 54848.35 88888.00 2013-05-07 11:42:43.250 127 12606.67 162.22 54848.32 88888.00 2013-05-07 11:42:43.375 127 12606.73 162.22 54848.32 88888.00 2013-05-07 11:42:43.500 127 12606.70 162.22 54848.38 88888.00 2013-05-07 11:42:43.625 127 12606.67 162.20 54848.35 88888.00 2013-05-07 11:42:43.750 127 12606.65 162.25 54848.35 88888.00 2013-05-07 11:42:43.875 127 12606.65 162.22 54848.35 88888.00 2013-05-07 11:42:44.000 127 12606.65 162.22 54848.32 88888.00 2013-05-07 11:42:44.125 127 12606.65 162.22 54848.35 88888.00 2013-05-07 11:42:44.250 127 12606.62 162.25 54848.38 88888.00 2013-05-07 11:42:44.375 127 12606.65 162.25 54848.38 88888.00 2013-05-07 11:42:44.500 127 12606.67 162.28 54848.35 88888.00 2013-05-07 11:42:44.625 127 12606.65 162.22 54848.35 88888.00 2013-05-07 11:42:44.750 127 12606.65 162.25 54848.38 88888.00 2013-05-07 11:42:44.875 127 12606.60 162.25 54848.35 88888.00 2013-05-07 11:42:45.000 127 12606.60 162.28 54848.35 88888.00 2013-05-07 11:42:45.125 127 12606.65 162.28 54848.38 88888.00 2013-05-07 11:42:45.250 127 12606.60 162.22 54848.35 88888.00 2013-05-07 11:42:45.375 127 12606.65 162.25 54848.38 88888.00 2013-05-07 11:42:45.500 127 12606.67 162.28 54848.35 88888.00 2013-05-07 11:42:45.625 127 12606.65 162.30 54848.35 88888.00 2013-05-07 11:42:45.750 127 12606.62 162.28 54848.35 88888.00 2013-05-07 11:42:45.875 127 12606.62 162.30 54848.38 88888.00 2013-05-07 11:42:46.000 127 12606.65 162.30 54848.38 88888.00 2013-05-07 11:42:46.125 127 12606.65 162.22 54848.32 88888.00 2013-05-07 11:42:46.250 127 12606.62 162.22 54848.32 88888.00 2013-05-07 11:42:46.375 127 12606.65 162.25 54848.30 88888.00 2013-05-07 11:42:46.500 127 12606.65 162.28 54848.32 88888.00 2013-05-07 11:42:46.625 127 12606.70 162.30 54848.38 88888.00 2013-05-07 11:42:46.750 127 12606.67 162.35 54848.38 88888.00 2013-05-07 11:42:46.875 127 12606.67 162.32 54848.35 88888.00 2013-05-07 11:42:47.000 127 12606.70 162.30 54848.32 88888.00 2013-05-07 11:42:47.125 127 12606.70 162.30 54848.30 88888.00 2013-05-07 11:42:47.250 127 12606.70 162.30 54848.35 88888.00 2013-05-07 11:42:47.375 127 12606.73 162.38 54848.38 88888.00 2013-05-07 11:42:47.500 127 12606.73 162.32 54848.38 88888.00 2013-05-07 11:42:47.625 127 12606.73 162.35 54848.35 88888.00 2013-05-07 11:42:47.750 127 12606.75 162.35 54848.38 88888.00 2013-05-07 11:42:47.875 127 12606.77 162.30 54848.32 88888.00 2013-05-07 11:42:48.000 127 12606.77 162.30 54848.32 88888.00 2013-05-07 11:42:48.125 127 12606.73 162.32 54848.35 88888.00 2013-05-07 11:42:48.250 127 12606.67 162.30 54848.35 88888.00 2013-05-07 11:42:48.375 127 12606.73 162.30 54848.32 88888.00 2013-05-07 11:42:48.500 127 12606.80 162.32 54848.35 88888.00 2013-05-07 11:42:48.625 127 12606.77 162.32 54848.32 88888.00 2013-05-07 11:42:48.750 127 12606.77 162.35 54848.30 88888.00 2013-05-07 11:42:48.875 127 12606.85 162.32 54848.32 88888.00 2013-05-07 11:42:49.000 127 12606.88 162.30 54848.30 88888.00 2013-05-07 11:42:49.125 127 12606.85 162.30 54848.32 88888.00 2013-05-07 11:42:49.250 127 12606.83 162.30 54848.32 88888.00 2013-05-07 11:42:49.375 127 12606.80 162.30 54848.30 88888.00 2013-05-07 11:42:49.500 127 12606.73 162.30 54848.28 88888.00 2013-05-07 11:42:49.625 127 12606.75 162.32 54848.28 88888.00 2013-05-07 11:42:49.750 127 12606.80 162.35 54848.30 88888.00 2013-05-07 11:42:49.875 127 12606.80 162.35 54848.30 88888.00 2013-05-07 11:42:50.000 127 12606.83 162.35 54848.30 88888.00 2013-05-07 11:42:50.125 127 12606.85 162.35 54848.32 88888.00 2013-05-07 11:42:50.250 127 12606.85 162.30 54848.28 88888.00 2013-05-07 11:42:50.375 127 12606.83 162.30 54848.22 88888.00 2013-05-07 11:42:50.500 127 12606.90 162.32 54848.30 88888.00 2013-05-07 11:42:50.625 127 12606.95 162.32 54848.30 88888.00 2013-05-07 11:42:50.750 127 12606.98 162.35 54848.28 88888.00 2013-05-07 11:42:50.875 127 12606.95 162.40 54848.30 88888.00 2013-05-07 11:42:51.000 127 12606.95 162.35 54848.28 88888.00 2013-05-07 11:42:51.125 127 12607.00 162.38 54848.32 88888.00 2013-05-07 11:42:51.250 127 12607.02 162.38 54848.32 88888.00 2013-05-07 11:42:51.375 127 12607.02 162.35 54848.30 88888.00 2013-05-07 11:42:51.500 127 12607.00 162.32 54848.25 88888.00 2013-05-07 11:42:51.625 127 12607.00 162.35 54848.28 88888.00 2013-05-07 11:42:51.750 127 12607.00 162.38 54848.25 88888.00 2013-05-07 11:42:51.875 127 12606.95 162.38 54848.25 88888.00 2013-05-07 11:42:52.000 127 12607.00 162.40 54848.25 88888.00 2013-05-07 11:42:52.125 127 12607.05 162.40 54848.28 88888.00 2013-05-07 11:42:52.250 127 12607.08 162.35 54848.28 88888.00 2013-05-07 11:42:52.375 127 12607.05 162.38 54848.22 88888.00 2013-05-07 11:42:52.500 127 12607.02 162.38 54848.28 88888.00 2013-05-07 11:42:52.625 127 12607.05 162.43 54848.28 88888.00 2013-05-07 11:42:52.750 127 12607.08 162.43 54848.28 88888.00 2013-05-07 11:42:52.875 127 12607.10 162.40 54848.28 88888.00 2013-05-07 11:42:53.000 127 12607.10 162.38 54848.25 88888.00 2013-05-07 11:42:53.125 127 12607.02 162.43 54848.25 88888.00 2013-05-07 11:42:53.250 127 12607.00 162.40 54848.25 88888.00 2013-05-07 11:42:53.375 127 12606.98 162.40 54848.25 88888.00 2013-05-07 11:42:53.500 127 12607.00 162.38 54848.25 88888.00 2013-05-07 11:42:53.625 127 12607.02 162.38 54848.25 88888.00 2013-05-07 11:42:53.750 127 12607.08 162.45 54848.30 88888.00 2013-05-07 11:42:53.875 127 12607.10 162.40 54848.25 88888.00 2013-05-07 11:42:54.000 127 12607.05 162.38 54848.25 88888.00 2013-05-07 11:42:54.125 127 12607.05 162.40 54848.28 88888.00 2013-05-07 11:42:54.250 127 12607.05 162.40 54848.28 88888.00 2013-05-07 11:42:54.375 127 12607.12 162.40 54848.25 88888.00 2013-05-07 11:42:54.500 127 12607.15 162.40 54848.28 88888.00 2013-05-07 11:42:54.625 127 12607.08 162.40 54848.28 88888.00 2013-05-07 11:42:54.750 127 12607.05 162.40 54848.28 88888.00 2013-05-07 11:42:54.875 127 12607.05 162.43 54848.25 88888.00 2013-05-07 11:42:55.000 127 12607.05 162.43 54848.22 88888.00 2013-05-07 11:42:55.125 127 12607.12 162.40 54848.25 88888.00 2013-05-07 11:42:55.250 127 12607.08 162.43 54848.28 88888.00 2013-05-07 11:42:55.375 127 12607.05 162.40 54848.25 88888.00 2013-05-07 11:42:55.500 127 12607.02 162.38 54848.22 88888.00 2013-05-07 11:42:55.625 127 12607.02 162.40 54848.22 88888.00 2013-05-07 11:42:55.750 127 12607.05 162.40 54848.25 88888.00 2013-05-07 11:42:55.875 127 12607.05 162.43 54848.28 88888.00 2013-05-07 11:42:56.000 127 12607.05 162.40 54848.25 88888.00 2013-05-07 11:42:56.125 127 12607.10 162.40 54848.28 88888.00 2013-05-07 11:42:56.250 127 12607.10 162.38 54848.22 88888.00 2013-05-07 11:42:56.375 127 12607.17 162.40 54848.22 88888.00 2013-05-07 11:42:56.500 127 12607.12 162.43 54848.22 88888.00 2013-05-07 11:42:56.625 127 12607.08 162.43 54848.25 88888.00 2013-05-07 11:42:56.750 127 12607.05 162.40 54848.25 88888.00 2013-05-07 11:42:56.875 127 12607.10 162.40 54848.25 88888.00 2013-05-07 11:42:57.000 127 12607.20 162.43 54848.25 88888.00 2013-05-07 11:42:57.125 127 12607.20 162.43 54848.25 88888.00 2013-05-07 11:42:57.250 127 12607.17 162.40 54848.25 88888.00 2013-05-07 11:42:57.375 127 12607.17 162.40 54848.22 88888.00 2013-05-07 11:42:57.500 127 12607.20 162.43 54848.25 88888.00 2013-05-07 11:42:57.625 127 12607.20 162.43 54848.25 88888.00 2013-05-07 11:42:57.750 127 12607.20 162.43 54848.25 88888.00 2013-05-07 11:42:57.875 127 12607.17 162.43 54848.25 88888.00 2013-05-07 11:42:58.000 127 12607.15 162.43 54848.25 88888.00 2013-05-07 11:42:58.125 127 12607.15 162.43 54848.25 88888.00 2013-05-07 11:42:58.250 127 12607.17 162.43 54848.25 88888.00 2013-05-07 11:42:58.375 127 12607.23 162.40 54848.22 88888.00 2013-05-07 11:42:58.500 127 12607.17 162.38 54848.22 88888.00 2013-05-07 11:42:58.625 127 12607.17 162.38 54848.20 88888.00 2013-05-07 11:42:58.750 127 12607.17 162.40 54848.22 88888.00 2013-05-07 11:42:58.875 127 12607.17 162.40 54848.28 88888.00 2013-05-07 11:42:59.000 127 12607.15 162.40 54848.22 88888.00 2013-05-07 11:42:59.125 127 12607.17 162.45 54848.22 88888.00 2013-05-07 11:42:59.250 127 12607.12 162.43 54848.22 88888.00 2013-05-07 11:42:59.375 127 12607.12 162.40 54848.20 88888.00 2013-05-07 11:42:59.500 127 12607.15 162.40 54848.25 88888.00 2013-05-07 11:42:59.625 127 12607.15 162.43 54848.25 88888.00 2013-05-07 11:42:59.750 127 12607.12 162.40 54848.22 88888.00 2013-05-07 11:42:59.875 127 12607.10 162.40 54848.22 88888.00 2013-05-07 11:43:00.000 127 12607.10 162.38 54848.22 88888.00 2013-05-07 11:43:00.125 127 12607.15 162.38 54848.22 88888.00 2013-05-07 11:43:00.250 127 12607.12 162.35 54848.22 88888.00 2013-05-07 11:43:00.375 127 12607.17 162.38 54848.22 88888.00 2013-05-07 11:43:00.500 127 12607.17 162.38 54848.28 88888.00 2013-05-07 11:43:00.625 127 12607.17 162.40 54848.28 88888.00 2013-05-07 11:43:00.750 127 12607.17 162.38 54848.28 88888.00 2013-05-07 11:43:00.875 127 12607.15 162.40 54848.22 88888.00 2013-05-07 11:43:01.000 127 12607.20 162.40 54848.22 88888.00 2013-05-07 11:43:01.125 127 12607.23 162.40 54848.25 88888.00 2013-05-07 11:43:01.250 127 12607.17 162.40 54848.28 88888.00 2013-05-07 11:43:01.375 127 12607.23 162.40 54848.30 88888.00 2013-05-07 11:43:01.500 127 12607.25 162.38 54848.28 88888.00 2013-05-07 11:43:01.625 127 12607.17 162.35 54848.25 88888.00 2013-05-07 11:43:01.750 127 12607.12 162.32 54848.28 88888.00 2013-05-07 11:43:01.875 127 12607.12 162.32 54848.22 88888.00 2013-05-07 11:43:02.000 127 12607.15 162.35 54848.20 88888.00 2013-05-07 11:43:02.125 127 12607.17 162.32 54848.20 88888.00 2013-05-07 11:43:02.250 127 12607.20 162.35 54848.25 88888.00 2013-05-07 11:43:02.375 127 12607.17 162.38 54848.22 88888.00 2013-05-07 11:43:02.500 127 12607.17 162.35 54848.22 88888.00 2013-05-07 11:43:02.625 127 12607.17 162.35 54848.22 88888.00 2013-05-07 11:43:02.750 127 12607.23 162.38 54848.28 88888.00 2013-05-07 11:43:02.875 127 12607.23 162.43 54848.28 88888.00 2013-05-07 11:43:03.000 127 12607.17 162.38 54848.25 88888.00 2013-05-07 11:43:03.125 127 12607.17 162.35 54848.22 88888.00 2013-05-07 11:43:03.250 127 12607.20 162.35 54848.20 88888.00 2013-05-07 11:43:03.375 127 12607.20 162.35 54848.25 88888.00 2013-05-07 11:43:03.500 127 12607.20 162.38 54848.28 88888.00 2013-05-07 11:43:03.625 127 12607.23 162.35 54848.22 88888.00 2013-05-07 11:43:03.750 127 12607.30 162.35 54848.22 88888.00 2013-05-07 11:43:03.875 127 12607.30 162.35 54848.28 88888.00 2013-05-07 11:43:04.000 127 12607.25 162.38 54848.22 88888.00 2013-05-07 11:43:04.125 127 12607.25 162.35 54848.22 88888.00 2013-05-07 11:43:04.250 127 12607.27 162.35 54848.25 88888.00 2013-05-07 11:43:04.375 127 12607.30 162.38 54848.28 88888.00 2013-05-07 11:43:04.500 127 12607.25 162.38 54848.30 88888.00 2013-05-07 11:43:04.625 127 12607.20 162.38 54848.25 88888.00 2013-05-07 11:43:04.750 127 12607.23 162.38 54848.28 88888.00 2013-05-07 11:43:04.875 127 12607.25 162.35 54848.25 88888.00 2013-05-07 11:43:05.000 127 12607.25 162.30 54848.22 88888.00 2013-05-07 11:43:05.125 127 12607.25 162.30 54848.20 88888.00 2013-05-07 11:43:05.250 127 12607.25 162.32 54848.25 88888.00 2013-05-07 11:43:05.375 127 12607.23 162.35 54848.28 88888.00 2013-05-07 11:43:05.500 127 12607.23 162.38 54848.28 88888.00 2013-05-07 11:43:05.625 127 12607.23 162.35 54848.28 88888.00 2013-05-07 11:43:05.750 127 12607.23 162.32 54848.28 88888.00 2013-05-07 11:43:05.875 127 12607.25 162.35 54848.30 88888.00 2013-05-07 11:43:06.000 127 12607.20 162.35 54848.30 88888.00 2013-05-07 11:43:06.125 127 12607.17 162.32 54848.28 88888.00 2013-05-07 11:43:06.250 127 12607.23 162.32 54848.28 88888.00 2013-05-07 11:43:06.375 127 12607.30 162.32 54848.30 88888.00 2013-05-07 11:43:06.500 127 12607.27 162.32 54848.28 88888.00 2013-05-07 11:43:06.625 127 12607.25 162.32 54848.28 88888.00 2013-05-07 11:43:06.750 127 12607.17 162.32 54848.28 88888.00 2013-05-07 11:43:06.875 127 12607.15 162.32 54848.28 88888.00 2013-05-07 11:43:07.000 127 12607.17 162.30 54848.22 88888.00 2013-05-07 11:43:07.125 127 12607.20 162.30 54848.25 88888.00 2013-05-07 11:43:07.250 127 12607.15 162.25 54848.28 88888.00 2013-05-07 11:43:07.375 127 12607.25 162.30 54848.25 88888.00 2013-05-07 11:43:07.500 127 12607.25 162.32 54848.28 88888.00 2013-05-07 11:43:07.625 127 12607.20 162.38 54848.32 88888.00 2013-05-07 11:43:07.750 127 12607.23 162.40 54848.35 88888.00 2013-05-07 11:43:07.875 127 12607.25 162.30 54848.30 88888.00 2013-05-07 11:43:08.000 127 12607.20 162.28 54848.28 88888.00 2013-05-07 11:43:08.125 127 12607.12 162.28 54848.30 88888.00 2013-05-07 11:43:08.250 127 12607.17 162.28 54848.30 88888.00 2013-05-07 11:43:08.375 127 12607.15 162.28 54848.32 88888.00 2013-05-07 11:43:08.500 127 12607.12 162.30 54848.30 88888.00 2013-05-07 11:43:08.625 127 12607.10 162.28 54848.28 88888.00 2013-05-07 11:43:08.750 127 12607.15 162.28 54848.28 88888.00 2013-05-07 11:43:08.875 127 12607.15 162.28 54848.28 88888.00 2013-05-07 11:43:09.000 127 12607.17 162.22 54848.25 88888.00 2013-05-07 11:43:09.125 127 12607.17 162.22 54848.28 88888.00 2013-05-07 11:43:09.250 127 12607.17 162.25 54848.32 88888.00 2013-05-07 11:43:09.375 127 12607.20 162.28 54848.30 88888.00 2013-05-07 11:43:09.500 127 12607.17 162.30 54848.32 88888.00 2013-05-07 11:43:09.625 127 12607.20 162.35 54848.38 88888.00 2013-05-07 11:43:09.750 127 12607.17 162.38 54848.38 88888.00 2013-05-07 11:43:09.875 127 12607.20 162.32 54848.30 88888.00 2013-05-07 11:43:10.000 127 12607.15 162.28 54848.28 88888.00 2013-05-07 11:43:10.125 127 12607.10 162.25 54848.28 88888.00 2013-05-07 11:43:10.250 127 12607.10 162.28 54848.32 88888.00 2013-05-07 11:43:10.375 127 12607.15 162.32 54848.32 88888.00 2013-05-07 11:43:10.500 127 12607.15 162.35 54848.32 88888.00 2013-05-07 11:43:10.625 127 12607.12 162.32 54848.32 88888.00 2013-05-07 11:43:10.750 127 12607.08 162.28 54848.28 88888.00 2013-05-07 11:43:10.875 127 12607.10 162.30 54848.25 88888.00 2013-05-07 11:43:11.000 127 12607.15 162.28 54848.25 88888.00 2013-05-07 11:43:11.125 127 12607.12 162.28 54848.30 88888.00 2013-05-07 11:43:11.250 127 12607.12 162.30 54848.35 88888.00 2013-05-07 11:43:11.375 127 12607.10 162.32 54848.30 88888.00 2013-05-07 11:43:11.500 127 12607.10 162.35 54848.30 88888.00 2013-05-07 11:43:11.625 127 12607.15 162.35 54848.35 88888.00 2013-05-07 11:43:11.750 127 12607.20 162.35 54848.35 88888.00 2013-05-07 11:43:11.875 127 12607.20 162.35 54848.30 88888.00 2013-05-07 11:43:12.000 127 12607.20 162.32 54848.28 88888.00 2013-05-07 11:43:12.125 127 12607.15 162.28 54848.30 88888.00 2013-05-07 11:43:12.250 127 12607.12 162.35 54848.35 88888.00 2013-05-07 11:43:12.375 127 12607.12 162.35 54848.32 88888.00 2013-05-07 11:43:12.500 127 12607.12 162.30 54848.32 88888.00 2013-05-07 11:43:12.625 127 12607.20 162.35 54848.32 88888.00 2013-05-07 11:43:12.750 127 12607.23 162.35 54848.32 88888.00 2013-05-07 11:43:12.875 127 12607.17 162.30 54848.30 88888.00 2013-05-07 11:43:13.000 127 12607.20 162.38 54848.30 88888.00 2013-05-07 11:43:13.125 127 12607.17 162.35 54848.38 88888.00 2013-05-07 11:43:13.250 127 12607.12 162.32 54848.32 88888.00 2013-05-07 11:43:13.375 127 12607.15 162.30 54848.30 88888.00 2013-05-07 11:43:13.500 127 12607.17 162.32 54848.30 88888.00 2013-05-07 11:43:13.625 127 12607.17 162.38 54848.32 88888.00 2013-05-07 11:43:13.750 127 12607.20 162.40 54848.35 88888.00 2013-05-07 11:43:13.875 127 12607.23 162.40 54848.38 88888.00 2013-05-07 11:43:14.000 127 12607.23 162.35 54848.30 88888.00 2013-05-07 11:43:14.125 127 12607.15 162.32 54848.30 88888.00 2013-05-07 11:43:14.250 127 12607.10 162.32 54848.35 88888.00 2013-05-07 11:43:14.375 127 12607.17 162.38 54848.38 88888.00 2013-05-07 11:43:14.500 127 12607.20 162.38 54848.38 88888.00 2013-05-07 11:43:14.625 127 12607.12 162.38 54848.40 88888.00 2013-05-07 11:43:14.750 127 12607.05 162.38 54848.38 88888.00 2013-05-07 11:43:14.875 127 12607.08 162.35 54848.35 88888.00 2013-05-07 11:43:15.000 127 12607.15 162.32 54848.35 88888.00 2013-05-07 11:43:15.125 127 12607.17 162.35 54848.38 88888.00 2013-05-07 11:43:15.250 127 12607.17 162.35 54848.38 88888.00 2013-05-07 11:43:15.375 127 12607.17 162.38 54848.38 88888.00 2013-05-07 11:43:15.500 127 12607.17 162.35 54848.35 88888.00 2013-05-07 11:43:15.625 127 12607.12 162.35 54848.35 88888.00 2013-05-07 11:43:15.750 127 12607.12 162.38 54848.40 88888.00 2013-05-07 11:43:15.875 127 12607.08 162.38 54848.35 88888.00 2013-05-07 11:43:16.000 127 12607.10 162.40 54848.32 88888.00 2013-05-07 11:43:16.125 127 12607.17 162.38 54848.32 88888.00 2013-05-07 11:43:16.250 127 12607.10 162.35 54848.35 88888.00 2013-05-07 11:43:16.375 127 12607.05 162.38 54848.35 88888.00 2013-05-07 11:43:16.500 127 12607.05 162.40 54848.35 88888.00 2013-05-07 11:43:16.625 127 12607.08 162.43 54848.35 88888.00 2013-05-07 11:43:16.750 127 12607.02 162.38 54848.32 88888.00 2013-05-07 11:43:16.875 127 12607.02 162.35 54848.30 88888.00 2013-05-07 11:43:17.000 127 12607.05 162.40 54848.30 88888.00 2013-05-07 11:43:17.125 127 12607.00 162.43 54848.35 88888.00 2013-05-07 11:43:17.250 127 12606.98 162.38 54848.32 88888.00 2013-05-07 11:43:17.375 127 12607.05 162.40 54848.35 88888.00 2013-05-07 11:43:17.500 127 12607.10 162.43 54848.32 88888.00 2013-05-07 11:43:17.625 127 12607.12 162.43 54848.38 88888.00 2013-05-07 11:43:17.750 127 12607.10 162.40 54848.32 88888.00 2013-05-07 11:43:17.875 127 12607.10 162.38 54848.30 88888.00 2013-05-07 11:43:18.000 127 12607.12 162.40 54848.30 88888.00 2013-05-07 11:43:18.125 127 12607.12 162.43 54848.30 88888.00 2013-05-07 11:43:18.250 127 12607.10 162.40 54848.30 88888.00 2013-05-07 11:43:18.375 127 12607.12 162.43 54848.30 88888.00 2013-05-07 11:43:18.500 127 12607.08 162.43 54848.32 88888.00 2013-05-07 11:43:18.625 127 12607.15 162.43 54848.30 88888.00 2013-05-07 11:43:18.750 127 12607.17 162.43 54848.30 88888.00 2013-05-07 11:43:18.875 127 12607.15 162.40 54848.28 88888.00 2013-05-07 11:43:19.000 127 12607.12 162.43 54848.30 88888.00 2013-05-07 11:43:19.125 127 12607.15 162.45 54848.32 88888.00 2013-05-07 11:43:19.250 127 12607.15 162.45 54848.32 88888.00 2013-05-07 11:43:19.375 127 12607.17 162.50 54848.35 88888.00 2013-05-07 11:43:19.500 127 12607.17 162.47 54848.38 88888.00 2013-05-07 11:43:19.625 127 12607.15 162.45 54848.30 88888.00 2013-05-07 11:43:19.750 127 12607.17 162.45 54848.30 88888.00 2013-05-07 11:43:19.875 127 12607.17 162.47 54848.35 88888.00 2013-05-07 11:43:20.000 127 12607.12 162.45 54848.30 88888.00 2013-05-07 11:43:20.125 127 12607.15 162.45 54848.32 88888.00 2013-05-07 11:43:20.250 127 12607.20 162.47 54848.35 88888.00 2013-05-07 11:43:20.375 127 12607.17 162.50 54848.35 88888.00 2013-05-07 11:43:20.500 127 12607.15 162.47 54848.32 88888.00 2013-05-07 11:43:20.625 127 12607.20 162.45 54848.35 88888.00 2013-05-07 11:43:20.750 127 12607.20 162.45 54848.32 88888.00 2013-05-07 11:43:20.875 127 12607.20 162.47 54848.35 88888.00 2013-05-07 11:43:21.000 127 12607.23 162.47 54848.32 88888.00 2013-05-07 11:43:21.125 127 12607.25 162.50 54848.35 88888.00 2013-05-07 11:43:21.250 127 12607.25 162.50 54848.38 88888.00 2013-05-07 11:43:21.375 127 12607.25 162.50 54848.32 88888.00 2013-05-07 11:43:21.500 127 12607.27 162.50 54848.32 88888.00 2013-05-07 11:43:21.625 127 12607.25 162.53 54848.35 88888.00 2013-05-07 11:43:21.750 127 12607.20 162.53 54848.35 88888.00 2013-05-07 11:43:21.875 127 12607.15 162.50 54848.32 88888.00 2013-05-07 11:43:22.000 127 12607.15 162.55 54848.30 88888.00 2013-05-07 11:43:22.125 127 12607.23 162.55 54848.30 88888.00 2013-05-07 11:43:22.250 127 12607.23 162.55 54848.32 88888.00 2013-05-07 11:43:22.375 127 12607.23 162.55 54848.32 88888.00 2013-05-07 11:43:22.500 127 12607.20 162.50 54848.35 88888.00 2013-05-07 11:43:22.625 127 12607.17 162.47 54848.30 88888.00 2013-05-07 11:43:22.750 127 12607.20 162.53 54848.32 88888.00 2013-05-07 11:43:22.875 127 12607.23 162.57 54848.35 88888.00 2013-05-07 11:43:23.000 127 12607.20 162.53 54848.32 88888.00 2013-05-07 11:43:23.125 127 12607.17 162.53 54848.38 88888.00 2013-05-07 11:43:23.250 127 12607.15 162.57 54848.38 88888.00 2013-05-07 11:43:23.375 127 12607.17 162.57 54848.35 88888.00 2013-05-07 11:43:23.500 127 12607.15 162.55 54848.32 88888.00 2013-05-07 11:43:23.625 127 12607.15 162.55 54848.30 88888.00 2013-05-07 11:43:23.750 127 12607.15 162.50 54848.30 88888.00 2013-05-07 11:43:23.875 127 12607.17 162.55 54848.32 88888.00 2013-05-07 11:43:24.000 127 12607.27 162.60 54848.35 88888.00 2013-05-07 11:43:24.125 127 12607.27 162.60 54848.32 88888.00 2013-05-07 11:43:24.250 127 12607.20 162.53 54848.32 88888.00 2013-05-07 11:43:24.375 127 12607.17 162.55 54848.32 88888.00 2013-05-07 11:43:24.500 127 12607.20 162.50 54848.32 88888.00 2013-05-07 11:43:24.625 127 12607.20 162.47 54848.30 88888.00 2013-05-07 11:43:24.750 127 12607.27 162.53 54848.35 88888.00 2013-05-07 11:43:24.875 127 12607.27 162.57 54848.38 88888.00 2013-05-07 11:43:25.000 127 12607.27 162.57 54848.35 88888.00 2013-05-07 11:43:25.125 127 12607.30 162.53 54848.30 88888.00 2013-05-07 11:43:25.250 127 12607.35 162.50 54848.28 88888.00 2013-05-07 11:43:25.375 127 12607.38 162.60 54848.30 88888.00 2013-05-07 11:43:25.500 127 12607.33 162.57 54848.30 88888.00 2013-05-07 11:43:25.625 127 12607.33 162.57 54848.32 88888.00 2013-05-07 11:43:25.750 127 12607.40 162.60 54848.32 88888.00 2013-05-07 11:43:25.875 127 12607.38 162.60 54848.30 88888.00 2013-05-07 11:43:26.000 127 12607.30 162.57 54848.25 88888.00 2013-05-07 11:43:26.125 127 12607.35 162.55 54848.25 88888.00 2013-05-07 11:43:26.250 127 12607.40 162.53 54848.28 88888.00 2013-05-07 11:43:26.375 127 12607.35 162.55 54848.28 88888.00 2013-05-07 11:43:26.500 127 12607.35 162.55 54848.30 88888.00 2013-05-07 11:43:26.625 127 12607.35 162.57 54848.38 88888.00 2013-05-07 11:43:26.750 127 12607.35 162.57 54848.30 88888.00 2013-05-07 11:43:26.875 127 12607.35 162.55 54848.30 88888.00 2013-05-07 11:43:27.000 127 12607.38 162.55 54848.28 88888.00 2013-05-07 11:43:27.125 127 12607.40 162.57 54848.30 88888.00 2013-05-07 11:43:27.250 127 12607.35 162.57 54848.30 88888.00 2013-05-07 11:43:27.375 127 12607.38 162.57 54848.25 88888.00 2013-05-07 11:43:27.500 127 12607.40 162.57 54848.28 88888.00 2013-05-07 11:43:27.625 127 12607.42 162.60 54848.28 88888.00 2013-05-07 11:43:27.750 127 12607.48 162.62 54848.30 88888.00 2013-05-07 11:43:27.875 127 12607.50 162.60 54848.28 88888.00 2013-05-07 11:43:28.000 127 12607.50 162.57 54848.28 88888.00 2013-05-07 11:43:28.125 127 12607.48 162.57 54848.28 88888.00 2013-05-07 11:43:28.250 127 12607.42 162.60 54848.30 88888.00 2013-05-07 11:43:28.375 127 12607.40 162.55 54848.25 88888.00 2013-05-07 11:43:28.500 127 12607.35 162.55 54848.22 88888.00 2013-05-07 11:43:28.625 127 12607.42 162.60 54848.25 88888.00 2013-05-07 11:43:28.750 127 12607.48 162.60 54848.25 88888.00 2013-05-07 11:43:28.875 127 12607.48 162.57 54848.25 88888.00 2013-05-07 11:43:29.000 127 12607.48 162.55 54848.25 88888.00 2013-05-07 11:43:29.125 127 12607.48 162.57 54848.30 88888.00 2013-05-07 11:43:29.250 127 12607.42 162.57 54848.30 88888.00 2013-05-07 11:43:29.375 127 12607.42 162.62 54848.32 88888.00 2013-05-07 11:43:29.500 127 12607.45 162.60 54848.30 88888.00 2013-05-07 11:43:29.625 127 12607.48 162.60 54848.28 88888.00 2013-05-07 11:43:29.750 127 12607.52 162.60 54848.30 88888.00 2013-05-07 11:43:29.875 127 12607.55 162.60 54848.28 88888.00 2013-05-07 11:43:30.000 127 12607.52 162.60 54848.28 88888.00 2013-05-07 11:43:30.125 127 12607.55 162.65 54848.30 88888.00 2013-05-07 11:43:30.250 127 12607.55 162.60 54848.28 88888.00 2013-05-07 11:43:30.375 127 12607.50 162.57 54848.28 88888.00 2013-05-07 11:43:30.500 127 12607.50 162.60 54848.30 88888.00 2013-05-07 11:43:30.625 127 12607.50 162.57 54848.30 88888.00 2013-05-07 11:43:30.750 127 12607.55 162.60 54848.32 88888.00 2013-05-07 11:43:30.875 127 12607.60 162.65 54848.35 88888.00 2013-05-07 11:43:31.000 127 12607.60 162.62 54848.32 88888.00 2013-05-07 11:43:31.125 127 12607.55 162.60 54848.25 88888.00 2013-05-07 11:43:31.250 127 12607.50 162.57 54848.25 88888.00 2013-05-07 11:43:31.375 127 12607.55 162.60 54848.22 88888.00 2013-05-07 11:43:31.500 127 12607.55 162.57 54848.25 88888.00 2013-05-07 11:43:31.625 127 12607.60 162.57 54848.22 88888.00 2013-05-07 11:43:31.750 127 12607.62 162.57 54848.22 88888.00 2013-05-07 11:43:31.875 127 12607.65 162.55 54848.25 88888.00 2013-05-07 11:43:32.000 127 12607.65 162.60 54848.30 88888.00 2013-05-07 11:43:32.125 127 12607.58 162.57 54848.30 88888.00 2013-05-07 11:43:32.250 127 12607.60 162.55 54848.30 88888.00 2013-05-07 11:43:32.375 127 12607.67 162.55 54848.28 88888.00 2013-05-07 11:43:32.500 127 12607.70 162.55 54848.28 88888.00 2013-05-07 11:43:32.625 127 12607.67 162.57 54848.30 88888.00 2013-05-07 11:43:32.750 127 12607.65 162.62 54848.30 88888.00 2013-05-07 11:43:32.875 127 12607.65 162.62 54848.30 88888.00 2013-05-07 11:43:33.000 127 12607.58 162.57 54848.30 88888.00 2013-05-07 11:43:33.125 127 12607.58 162.57 54848.25 88888.00 2013-05-07 11:43:33.250 127 12607.55 162.53 54848.25 88888.00 2013-05-07 11:43:33.375 127 12607.60 162.50 54848.25 88888.00 2013-05-07 11:43:33.500 127 12607.70 162.53 54848.28 88888.00 2013-05-07 11:43:33.625 127 12607.70 162.50 54848.28 88888.00 2013-05-07 11:43:33.750 127 12607.70 162.55 54848.25 88888.00 2013-05-07 11:43:33.875 127 12607.75 162.57 54848.25 88888.00 2013-05-07 11:43:34.000 127 12607.70 162.55 54848.28 88888.00 2013-05-07 11:43:34.125 127 12607.70 162.47 54848.25 88888.00 2013-05-07 11:43:34.250 127 12607.70 162.47 54848.25 88888.00 2013-05-07 11:43:34.375 127 12607.67 162.50 54848.25 88888.00 2013-05-07 11:43:34.500 127 12607.58 162.50 54848.25 88888.00 2013-05-07 11:43:34.625 127 12607.60 162.47 54848.22 88888.00 2013-05-07 11:43:34.750 127 12607.73 162.50 54848.30 88888.00 2013-05-07 11:43:34.875 127 12607.75 162.55 54848.30 88888.00 2013-05-07 11:43:35.000 127 12607.67 162.50 54848.28 88888.00 2013-05-07 11:43:35.125 127 12607.73 162.50 54848.30 88888.00 2013-05-07 11:43:35.250 127 12607.77 162.55 54848.35 88888.00 2013-05-07 11:43:35.375 127 12607.77 162.53 54848.25 88888.00 2013-05-07 11:43:35.500 127 12607.73 162.50 54848.28 88888.00 2013-05-07 11:43:35.625 127 12607.75 162.50 54848.30 88888.00 2013-05-07 11:43:35.750 127 12607.70 162.50 54848.32 88888.00 2013-05-07 11:43:35.875 127 12607.70 162.50 54848.35 88888.00 2013-05-07 11:43:36.000 127 12607.75 162.47 54848.32 88888.00 2013-05-07 11:43:36.125 127 12607.73 162.45 54848.28 88888.00 2013-05-07 11:43:36.250 127 12607.73 162.50 54848.30 88888.00 2013-05-07 11:43:36.375 127 12607.67 162.50 54848.30 88888.00 2013-05-07 11:43:36.500 127 12607.70 162.47 54848.25 88888.00 2013-05-07 11:43:36.625 127 12607.75 162.45 54848.20 88888.00 2013-05-07 11:43:36.750 127 12607.75 162.43 54848.25 88888.00 2013-05-07 11:43:36.875 127 12607.75 162.45 54848.25 88888.00 2013-05-07 11:43:37.000 127 12607.75 162.45 54848.25 88888.00 2013-05-07 11:43:37.125 127 12607.75 162.43 54848.22 88888.00 2013-05-07 11:43:37.250 127 12607.73 162.40 54848.20 88888.00 2013-05-07 11:43:37.375 127 12607.73 162.40 54848.22 88888.00 2013-05-07 11:43:37.500 127 12607.75 162.40 54848.25 88888.00 2013-05-07 11:43:37.625 127 12607.77 162.40 54848.22 88888.00 2013-05-07 11:43:37.750 127 12607.83 162.40 54848.25 88888.00 2013-05-07 11:43:37.875 127 12607.85 162.43 54848.28 88888.00 2013-05-07 11:43:38.000 127 12607.88 162.47 54848.28 88888.00 2013-05-07 11:43:38.125 127 12607.90 162.47 54848.32 88888.00 2013-05-07 11:43:38.250 127 12607.80 162.40 54848.30 88888.00 2013-05-07 11:43:38.375 127 12607.77 162.35 54848.25 88888.00 2013-05-07 11:43:38.500 127 12607.75 162.38 54848.22 88888.00 2013-05-07 11:43:38.625 127 12607.80 162.43 54848.30 88888.00 2013-05-07 11:43:38.750 127 12607.83 162.43 54848.32 88888.00 2013-05-07 11:43:38.875 127 12607.75 162.40 54848.32 88888.00 2013-05-07 11:43:39.000 127 12607.70 162.38 54848.30 88888.00 2013-05-07 11:43:39.125 127 12607.70 162.38 54848.30 88888.00 2013-05-07 11:43:39.250 127 12607.73 162.38 54848.30 88888.00 2013-05-07 11:43:39.375 127 12607.77 162.40 54848.30 88888.00 2013-05-07 11:43:39.500 127 12607.77 162.38 54848.28 88888.00 2013-05-07 11:43:39.625 127 12607.75 162.35 54848.28 88888.00 2013-05-07 11:43:39.750 127 12607.77 162.30 54848.22 88888.00 2013-05-07 11:43:39.875 127 12607.85 162.35 54848.28 88888.00 2013-05-07 11:43:40.000 127 12607.95 162.38 54848.30 88888.00 2013-05-07 11:43:40.125 127 12607.83 162.32 54848.30 88888.00 2013-05-07 11:43:40.250 127 12607.73 162.30 54848.30 88888.00 2013-05-07 11:43:40.375 127 12607.80 162.32 54848.28 88888.00 2013-05-07 11:43:40.500 127 12607.80 162.32 54848.28 88888.00 2013-05-07 11:43:40.625 127 12607.85 162.35 54848.32 88888.00 2013-05-07 11:43:40.750 127 12607.88 162.38 54848.32 88888.00 2013-05-07 11:43:40.875 127 12607.85 162.35 54848.30 88888.00 2013-05-07 11:43:41.000 127 12607.85 162.35 54848.30 88888.00 2013-05-07 11:43:41.125 127 12607.85 162.30 54848.35 88888.00 2013-05-07 11:43:41.250 127 12607.80 162.25 54848.30 88888.00 2013-05-07 11:43:41.375 127 12607.85 162.25 54848.32 88888.00 2013-05-07 11:43:41.500 127 12607.90 162.30 54848.32 88888.00 2013-05-07 11:43:41.625 127 12607.90 162.28 54848.30 88888.00 2013-05-07 11:43:41.750 127 12607.88 162.25 54848.28 88888.00 2013-05-07 11:43:41.875 127 12607.88 162.28 54848.28 88888.00 2013-05-07 11:43:42.000 127 12607.95 162.28 54848.25 88888.00 2013-05-07 11:43:42.125 127 12607.98 162.28 54848.25 88888.00 2013-05-07 11:43:42.250 127 12607.95 162.22 54848.25 88888.00 2013-05-07 11:43:42.375 127 12608.00 162.28 54848.28 88888.00 2013-05-07 11:43:42.500 127 12608.02 162.28 54848.30 88888.00 2013-05-07 11:43:42.625 127 12608.05 162.30 54848.30 88888.00 2013-05-07 11:43:42.750 127 12608.05 162.28 54848.32 88888.00 2013-05-07 11:43:42.875 127 12608.08 162.25 54848.32 88888.00 2013-05-07 11:43:43.000 127 12608.05 162.22 54848.28 88888.00 2013-05-07 11:43:43.125 127 12608.08 162.28 54848.30 88888.00 2013-05-07 11:43:43.250 127 12608.05 162.30 54848.35 88888.00 2013-05-07 11:43:43.375 127 12608.02 162.28 54848.32 88888.00 2013-05-07 11:43:43.500 127 12607.98 162.22 54848.30 88888.00 2013-05-07 11:43:43.625 127 12607.98 162.22 54848.28 88888.00 2013-05-07 11:43:43.750 127 12607.98 162.20 54848.28 88888.00 2013-05-07 11:43:43.875 127 12607.95 162.15 54848.25 88888.00 2013-05-07 11:43:44.000 127 12608.00 162.18 54848.28 88888.00 2013-05-07 11:43:44.125 127 12608.02 162.22 54848.32 88888.00 2013-05-07 11:43:44.250 127 12608.02 162.22 54848.32 88888.00 2013-05-07 11:43:44.375 127 12608.02 162.22 54848.30 88888.00 2013-05-07 11:43:44.500 127 12607.98 162.25 54848.30 88888.00 2013-05-07 11:43:44.625 127 12607.95 162.25 54848.32 88888.00 2013-05-07 11:43:44.750 127 12607.98 162.20 54848.30 88888.00 2013-05-07 11:43:44.875 127 12608.00 162.15 54848.30 88888.00 2013-05-07 11:43:45.000 127 12608.00 162.12 54848.25 88888.00 2013-05-07 11:43:45.125 127 12607.98 162.15 54848.30 88888.00 2013-05-07 11:43:45.250 127 12607.98 162.20 54848.38 88888.00 2013-05-07 11:43:45.375 127 12608.02 162.22 54848.38 88888.00 2013-05-07 11:43:45.500 127 12608.02 162.18 54848.32 88888.00 2013-05-07 11:43:45.625 127 12608.00 162.10 54848.28 88888.00 2013-05-07 11:43:45.750 127 12607.95 162.10 54848.28 88888.00 2013-05-07 11:43:45.875 127 12607.98 162.15 54848.30 88888.00 2013-05-07 11:43:46.000 127 12608.05 162.20 54848.32 88888.00 2013-05-07 11:43:46.125 127 12608.00 162.18 54848.30 88888.00 2013-05-07 11:43:46.250 127 12607.98 162.12 54848.25 88888.00 2013-05-07 11:43:46.375 127 12608.00 162.12 54848.25 88888.00 2013-05-07 11:43:46.500 127 12608.02 162.15 54848.30 88888.00 2013-05-07 11:43:46.625 127 12608.05 162.18 54848.32 88888.00 2013-05-07 11:43:46.750 127 12608.02 162.15 54848.32 88888.00 2013-05-07 11:43:46.875 127 12608.02 162.12 54848.32 88888.00 2013-05-07 11:43:47.000 127 12608.08 162.15 54848.28 88888.00 2013-05-07 11:43:47.125 127 12608.12 162.15 54848.28 88888.00 2013-05-07 11:43:47.250 127 12608.12 162.10 54848.28 88888.00 2013-05-07 11:43:47.375 127 12608.08 162.07 54848.28 88888.00 2013-05-07 11:43:47.500 127 12608.05 162.12 54848.32 88888.00 2013-05-07 11:43:47.625 127 12607.98 162.10 54848.28 88888.00 2013-05-07 11:43:47.750 127 12608.00 162.10 54848.30 88888.00 2013-05-07 11:43:47.875 127 12608.02 162.10 54848.28 88888.00 2013-05-07 11:43:48.000 127 12608.02 162.12 54848.25 88888.00 2013-05-07 11:43:48.125 127 12608.02 162.15 54848.30 88888.00 2013-05-07 11:43:48.250 127 12608.05 162.10 54848.30 88888.00 2013-05-07 11:43:48.375 127 12608.10 162.12 54848.30 88888.00 2013-05-07 11:43:48.500 127 12608.12 162.10 54848.30 88888.00 2013-05-07 11:43:48.625 127 12608.10 162.10 54848.30 88888.00 2013-05-07 11:43:48.750 127 12608.10 162.10 54848.30 88888.00 2013-05-07 11:43:48.875 127 12608.10 162.12 54848.30 88888.00 2013-05-07 11:43:49.000 127 12608.10 162.15 54848.28 88888.00 2013-05-07 11:43:49.125 127 12608.05 162.12 54848.28 88888.00 2013-05-07 11:43:49.250 127 12608.05 162.07 54848.28 88888.00 2013-05-07 11:43:49.375 127 12608.02 162.10 54848.28 88888.00 2013-05-07 11:43:49.500 127 12608.08 162.12 54848.30 88888.00 2013-05-07 11:43:49.625 127 12608.12 162.20 54848.32 88888.00 2013-05-07 11:43:49.750 127 12608.10 162.20 54848.32 88888.00 2013-05-07 11:43:49.875 127 12608.12 162.18 54848.30 88888.00 2013-05-07 11:43:50.000 127 12608.15 162.15 54848.32 88888.00 2013-05-07 11:43:50.125 127 12608.12 162.12 54848.35 88888.00 2013-05-07 11:43:50.250 127 12608.15 162.07 54848.30 88888.00 2013-05-07 11:43:50.375 127 12608.17 162.05 54848.25 88888.00 2013-05-07 11:43:50.500 127 12608.20 162.07 54848.28 88888.00 2013-05-07 11:43:50.625 127 12608.17 162.07 54848.30 88888.00 2013-05-07 11:43:50.750 127 12608.17 162.10 54848.30 88888.00 2013-05-07 11:43:50.875 127 12608.17 162.10 54848.32 88888.00 2013-05-07 11:43:51.000 127 12608.10 162.07 54848.28 88888.00 2013-05-07 11:43:51.125 127 12608.08 162.07 54848.28 88888.00 2013-05-07 11:43:51.250 127 12608.12 162.07 54848.30 88888.00 2013-05-07 11:43:51.375 127 12608.12 162.07 54848.35 88888.00 2013-05-07 11:43:51.500 127 12608.15 162.10 54848.38 88888.00 2013-05-07 11:43:51.625 127 12608.20 162.10 54848.32 88888.00 2013-05-07 11:43:51.750 127 12608.25 162.12 54848.32 88888.00 2013-05-07 11:43:51.875 127 12608.20 162.12 54848.30 88888.00 2013-05-07 11:43:52.000 127 12608.17 162.12 54848.30 88888.00 2013-05-07 11:43:52.125 127 12608.23 162.10 54848.30 88888.00 2013-05-07 11:43:52.250 127 12608.17 162.07 54848.32 88888.00 2013-05-07 11:43:52.375 127 12608.17 162.15 54848.35 88888.00 2013-05-07 11:43:52.500 127 12608.20 162.12 54848.32 88888.00 2013-05-07 11:43:52.625 127 12608.20 162.10 54848.32 88888.00 2013-05-07 11:43:52.750 127 12608.17 162.12 54848.32 88888.00 2013-05-07 11:43:52.875 127 12608.15 162.07 54848.35 88888.00 2013-05-07 11:43:53.000 127 12608.15 162.07 54848.30 88888.00 2013-05-07 11:43:53.125 127 12608.15 162.07 54848.32 88888.00 2013-05-07 11:43:53.250 127 12608.23 162.07 54848.32 88888.00 2013-05-07 11:43:53.375 127 12608.25 162.10 54848.35 88888.00 2013-05-07 11:43:53.500 127 12608.20 162.07 54848.32 88888.00 2013-05-07 11:43:53.625 127 12608.23 162.07 54848.35 88888.00 2013-05-07 11:43:53.750 127 12608.25 162.10 54848.30 88888.00 2013-05-07 11:43:53.875 127 12608.25 162.05 54848.30 88888.00 2013-05-07 11:43:54.000 127 12608.25 162.05 54848.30 88888.00 2013-05-07 11:43:54.125 127 12608.20 162.07 54848.30 88888.00 2013-05-07 11:43:54.250 127 12608.20 162.07 54848.30 88888.00 2013-05-07 11:43:54.375 127 12608.23 162.07 54848.30 88888.00 2013-05-07 11:43:54.500 127 12608.25 162.07 54848.35 88888.00 2013-05-07 11:43:54.625 127 12608.20 162.05 54848.35 88888.00 2013-05-07 11:43:54.750 127 12608.33 162.07 54848.38 88888.00 2013-05-07 11:43:54.875 127 12608.35 162.07 54848.35 88888.00 2013-05-07 11:43:55.000 127 12608.25 162.07 54848.32 88888.00 2013-05-07 11:43:55.125 127 12608.25 162.10 54848.35 88888.00 2013-05-07 11:43:55.250 127 12608.25 162.05 54848.32 88888.00 2013-05-07 11:43:55.375 127 12608.27 162.05 54848.30 88888.00 2013-05-07 11:43:55.500 127 12608.25 162.05 54848.30 88888.00 2013-05-07 11:43:55.625 127 12608.23 162.10 54848.35 88888.00 2013-05-07 11:43:55.750 127 12608.27 162.10 54848.35 88888.00 2013-05-07 11:43:55.875 127 12608.25 162.05 54848.35 88888.00 2013-05-07 11:43:56.000 127 12608.27 162.07 54848.35 88888.00 2013-05-07 11:43:56.125 127 12608.35 162.10 54848.35 88888.00 2013-05-07 11:43:56.250 127 12608.33 162.07 54848.35 88888.00 2013-05-07 11:43:56.375 127 12608.35 162.10 54848.35 88888.00 2013-05-07 11:43:56.500 127 12608.30 162.05 54848.35 88888.00 2013-05-07 11:43:56.625 127 12608.27 162.03 54848.35 88888.00 2013-05-07 11:43:56.750 127 12608.38 162.00 54848.32 88888.00 2013-05-07 11:43:56.875 127 12608.38 162.00 54848.32 88888.00 2013-05-07 11:43:57.000 127 12608.33 162.00 54848.30 88888.00 2013-05-07 11:43:57.125 127 12608.35 162.03 54848.35 88888.00 2013-05-07 11:43:57.250 127 12608.35 162.05 54848.40 88888.00 2013-05-07 11:43:57.375 127 12608.30 162.05 54848.38 88888.00 2013-05-07 11:43:57.500 127 12608.27 162.03 54848.38 88888.00 2013-05-07 11:43:57.625 127 12608.35 162.03 54848.38 88888.00 2013-05-07 11:43:57.750 127 12608.35 162.03 54848.35 88888.00 2013-05-07 11:43:57.875 127 12608.30 162.00 54848.32 88888.00 2013-05-07 11:43:58.000 127 12608.33 161.95 54848.28 88888.00 2013-05-07 11:43:58.125 127 12608.38 161.97 54848.30 88888.00 2013-05-07 11:43:58.250 127 12608.45 161.97 54848.32 88888.00 2013-05-07 11:43:58.375 127 12608.50 162.00 54848.35 88888.00 2013-05-07 11:43:58.500 127 12608.48 162.00 54848.35 88888.00 2013-05-07 11:43:58.625 127 12608.42 161.97 54848.32 88888.00 2013-05-07 11:43:58.750 127 12608.40 161.95 54848.30 88888.00 2013-05-07 11:43:58.875 127 12608.40 161.95 54848.30 88888.00 2013-05-07 11:43:59.000 127 12608.40 161.95 54848.30 88888.00 2013-05-07 11:43:59.125 127 12608.38 162.00 54848.32 88888.00 2013-05-07 11:43:59.250 127 12608.33 161.95 54848.30 88888.00 2013-05-07 11:43:59.375 127 12608.33 161.95 54848.30 88888.00 2013-05-07 11:43:59.500 127 12608.33 161.93 54848.30 88888.00 2013-05-07 11:43:59.625 127 12608.38 161.95 54848.32 88888.00 2013-05-07 11:43:59.750 127 12608.42 161.95 54848.28 88888.00 2013-05-07 11:43:59.875 127 12608.45 161.95 54848.28 88888.00 2013-05-07 11:44:00.000 127 12608.48 161.97 54848.30 88888.00 2013-05-07 11:44:00.125 127 12608.48 161.97 54848.32 88888.00 2013-05-07 11:44:00.250 127 12608.48 161.97 54848.38 88888.00 2013-05-07 11:44:00.375 127 12608.45 162.00 54848.38 88888.00 2013-05-07 11:44:00.500 127 12608.42 162.00 54848.38 88888.00 2013-05-07 11:44:00.625 127 12608.40 161.95 54848.32 88888.00 2013-05-07 11:44:00.750 127 12608.45 161.97 54848.32 88888.00 2013-05-07 11:44:00.875 127 12608.45 162.00 54848.35 88888.00 2013-05-07 11:44:01.000 127 12608.42 162.00 54848.32 88888.00 2013-05-07 11:44:01.125 127 12608.42 161.97 54848.32 88888.00 2013-05-07 11:44:01.250 127 12608.42 161.93 54848.32 88888.00 2013-05-07 11:44:01.375 127 12608.48 161.93 54848.32 88888.00 2013-05-07 11:44:01.500 127 12608.52 161.93 54848.32 88888.00 2013-05-07 11:44:01.625 127 12608.52 161.93 54848.30 88888.00 2013-05-07 11:44:01.750 127 12608.48 161.93 54848.28 88888.00 2013-05-07 11:44:01.875 127 12608.48 161.93 54848.28 88888.00 2013-05-07 11:44:02.000 127 12608.50 161.93 54848.30 88888.00 2013-05-07 11:44:02.125 127 12608.58 161.93 54848.30 88888.00 2013-05-07 11:44:02.250 127 12608.58 161.88 54848.30 88888.00 2013-05-07 11:44:02.375 127 12608.55 161.90 54848.30 88888.00 2013-05-07 11:44:02.500 127 12608.55 161.90 54848.30 88888.00 2013-05-07 11:44:02.625 127 12608.58 161.88 54848.28 88888.00 2013-05-07 11:44:02.750 127 12608.60 161.90 54848.28 88888.00 2013-05-07 11:44:02.875 127 12608.62 161.88 54848.25 88888.00 2013-05-07 11:44:03.000 127 12608.62 161.88 54848.30 88888.00 2013-05-07 11:44:03.125 127 12608.62 161.90 54848.30 88888.00 2013-05-07 11:44:03.250 127 12608.58 161.85 54848.30 88888.00 2013-05-07 11:44:03.375 127 12608.65 161.85 54848.30 88888.00 2013-05-07 11:44:03.500 127 12608.65 161.85 54848.28 88888.00 2013-05-07 11:44:03.625 127 12608.62 161.85 54848.30 88888.00 2013-05-07 11:44:03.750 127 12608.62 161.85 54848.30 88888.00 2013-05-07 11:44:03.875 127 12608.67 161.82 54848.28 88888.00 2013-05-07 11:44:04.000 127 12608.65 161.82 54848.30 88888.00 2013-05-07 11:44:04.125 127 12608.65 161.82 54848.32 88888.00 2013-05-07 11:44:04.250 127 12608.67 161.85 54848.35 88888.00 2013-05-07 11:44:04.375 127 12608.60 161.82 54848.30 88888.00 2013-05-07 11:44:04.500 127 12608.55 161.82 54848.30 88888.00 2013-05-07 11:44:04.625 127 12608.55 161.82 54848.28 88888.00 2013-05-07 11:44:04.750 127 12608.58 161.80 54848.25 88888.00 2013-05-07 11:44:04.875 127 12608.60 161.80 54848.22 88888.00 2013-05-07 11:44:05.000 127 12608.60 161.80 54848.25 88888.00 2013-05-07 11:44:05.125 127 12608.62 161.80 54848.30 88888.00 2013-05-07 11:44:05.250 127 12608.67 161.82 54848.28 88888.00 2013-05-07 11:44:05.375 127 12608.67 161.78 54848.20 88888.00 2013-05-07 11:44:05.500 127 12608.62 161.75 54848.22 88888.00 2013-05-07 11:44:05.625 127 12608.65 161.78 54848.28 88888.00 2013-05-07 11:44:05.750 127 12608.70 161.82 54848.32 88888.00 2013-05-07 11:44:05.875 127 12608.70 161.80 54848.32 88888.00 2013-05-07 11:44:06.000 127 12608.73 161.82 54848.32 88888.00 2013-05-07 11:44:06.125 127 12608.77 161.82 54848.32 88888.00 2013-05-07 11:44:06.250 127 12608.73 161.80 54848.28 88888.00 2013-05-07 11:44:06.375 127 12608.73 161.72 54848.25 88888.00 2013-05-07 11:44:06.500 127 12608.73 161.72 54848.28 88888.00 2013-05-07 11:44:06.625 127 12608.80 161.75 54848.28 88888.00 2013-05-07 11:44:06.750 127 12608.80 161.75 54848.28 88888.00 2013-05-07 11:44:06.875 127 12608.80 161.72 54848.25 88888.00 2013-05-07 11:44:07.000 127 12608.83 161.72 54848.25 88888.00 2013-05-07 11:44:07.125 127 12608.90 161.72 54848.28 88888.00 2013-05-07 11:44:07.250 127 12608.90 161.75 54848.30 88888.00 2013-05-07 11:44:07.375 127 12608.92 161.75 54848.30 88888.00 2013-05-07 11:44:07.500 127 12608.85 161.72 54848.30 88888.00 2013-05-07 11:44:07.625 127 12608.85 161.70 54848.25 88888.00 2013-05-07 11:44:07.750 127 12608.83 161.70 54848.25 88888.00 2013-05-07 11:44:07.875 127 12608.85 161.70 54848.28 88888.00 2013-05-07 11:44:08.000 127 12608.88 161.75 54848.32 88888.00 2013-05-07 11:44:08.125 127 12608.90 161.72 54848.30 88888.00 2013-05-07 11:44:08.250 127 12608.88 161.68 54848.30 88888.00 2013-05-07 11:44:08.375 127 12608.92 161.70 54848.30 88888.00 2013-05-07 11:44:08.500 127 12608.90 161.68 54848.28 88888.00 2013-05-07 11:44:08.625 127 12608.90 161.65 54848.25 88888.00 2013-05-07 11:44:08.750 127 12608.88 161.65 54848.28 88888.00 2013-05-07 11:44:08.875 127 12608.88 161.62 54848.25 88888.00 2013-05-07 11:44:09.000 127 12608.90 161.68 54848.25 88888.00 2013-05-07 11:44:09.125 127 12608.95 161.68 54848.30 88888.00 2013-05-07 11:44:09.250 127 12608.95 161.65 54848.30 88888.00 2013-05-07 11:44:09.375 127 12608.88 161.65 54848.28 88888.00 2013-05-07 11:44:09.500 127 12608.88 161.65 54848.25 88888.00 2013-05-07 11:44:09.625 127 12608.88 161.65 54848.25 88888.00 2013-05-07 11:44:09.750 127 12608.83 161.62 54848.25 88888.00 2013-05-07 11:44:09.875 127 12608.83 161.68 54848.28 88888.00 2013-05-07 11:44:10.000 127 12608.85 161.68 54848.30 88888.00 2013-05-07 11:44:10.125 127 12608.83 161.65 54848.30 88888.00 2013-05-07 11:44:10.250 127 12608.80 161.62 54848.30 88888.00 2013-05-07 11:44:10.375 127 12608.77 161.65 54848.28 88888.00 2013-05-07 11:44:10.500 127 12608.80 161.62 54848.28 88888.00 2013-05-07 11:44:10.625 127 12608.83 161.60 54848.22 88888.00 2013-05-07 11:44:10.750 127 12608.85 161.60 54848.28 88888.00 2013-05-07 11:44:10.875 127 12608.88 161.57 54848.25 88888.00 2013-05-07 11:44:11.000 127 12608.95 161.60 54848.25 88888.00 2013-05-07 11:44:11.125 127 12609.05 161.62 54848.30 88888.00 2013-05-07 11:44:11.250 127 12609.02 161.62 54848.32 88888.00 2013-05-07 11:44:11.375 127 12608.98 161.60 54848.35 88888.00 2013-05-07 11:44:11.500 127 12608.92 161.57 54848.32 88888.00 2013-05-07 11:44:11.625 127 12608.92 161.60 54848.32 88888.00 2013-05-07 11:44:11.750 127 12608.95 161.57 54848.28 88888.00 2013-05-07 11:44:11.875 127 12608.98 161.53 54848.28 88888.00 2013-05-07 11:44:12.000 127 12608.95 161.53 54848.25 88888.00 2013-05-07 11:44:12.125 127 12609.05 161.60 54848.30 88888.00 2013-05-07 11:44:12.250 127 12609.08 161.60 54848.32 88888.00 2013-05-07 11:44:12.375 127 12609.08 161.55 54848.28 88888.00 2013-05-07 11:44:12.500 127 12609.00 161.50 54848.28 88888.00 2013-05-07 11:44:12.625 127 12608.98 161.50 54848.32 88888.00 2013-05-07 11:44:12.750 127 12609.00 161.57 54848.35 88888.00 2013-05-07 11:44:12.875 127 12609.00 161.57 54848.35 88888.00 2013-05-07 11:44:13.000 127 12609.00 161.57 54848.28 88888.00 2013-05-07 11:44:13.125 127 12609.02 161.55 54848.28 88888.00 2013-05-07 11:44:13.250 127 12609.02 161.50 54848.28 88888.00 2013-05-07 11:44:13.375 127 12609.08 161.55 54848.30 88888.00 2013-05-07 11:44:13.500 127 12609.05 161.55 54848.28 88888.00 2013-05-07 11:44:13.625 127 12609.02 161.60 54848.30 88888.00 2013-05-07 11:44:13.750 127 12609.05 161.57 54848.28 88888.00 2013-05-07 11:44:13.875 127 12609.05 161.57 54848.30 88888.00 2013-05-07 11:44:14.000 127 12609.10 161.53 54848.28 88888.00 2013-05-07 11:44:14.125 127 12609.10 161.53 54848.30 88888.00 2013-05-07 11:44:14.250 127 12609.12 161.50 54848.28 88888.00 2013-05-07 11:44:14.375 127 12609.10 161.57 54848.32 88888.00 2013-05-07 11:44:14.500 127 12609.10 161.55 54848.32 88888.00 2013-05-07 11:44:14.625 127 12609.08 161.45 54848.28 88888.00 2013-05-07 11:44:14.750 127 12609.12 161.43 54848.30 88888.00 2013-05-07 11:44:14.875 127 12609.12 161.47 54848.30 88888.00 2013-05-07 11:44:15.000 127 12609.15 161.50 54848.32 88888.00 2013-05-07 11:44:15.125 127 12609.12 161.53 54848.35 88888.00 2013-05-07 11:44:15.250 127 12609.05 161.47 54848.30 88888.00 2013-05-07 11:44:15.375 127 12609.02 161.45 54848.30 88888.00 2013-05-07 11:44:15.500 127 12609.00 161.45 54848.30 88888.00 2013-05-07 11:44:15.625 127 12609.05 161.47 54848.30 88888.00 2013-05-07 11:44:15.750 127 12609.05 161.43 54848.30 88888.00 2013-05-07 11:44:15.875 127 12609.00 161.38 54848.28 88888.00 2013-05-07 11:44:16.000 127 12609.02 161.40 54848.28 88888.00 2013-05-07 11:44:16.125 127 12609.08 161.45 54848.32 88888.00 2013-05-07 11:44:16.250 127 12609.12 161.43 54848.32 88888.00 2013-05-07 11:44:16.375 127 12609.12 161.40 54848.30 88888.00 2013-05-07 11:44:16.500 127 12609.10 161.38 54848.28 88888.00 2013-05-07 11:44:16.625 127 12609.15 161.38 54848.28 88888.00 2013-05-07 11:44:16.750 127 12609.12 161.38 54848.28 88888.00 2013-05-07 11:44:16.875 127 12609.12 161.40 54848.32 88888.00 2013-05-07 11:44:17.000 127 12609.20 161.43 54848.32 88888.00 2013-05-07 11:44:17.125 127 12609.23 161.40 54848.32 88888.00 2013-05-07 11:44:17.250 127 12609.23 161.35 54848.30 88888.00 2013-05-07 11:44:17.375 127 12609.17 161.32 54848.30 88888.00 2013-05-07 11:44:17.500 127 12609.17 161.32 54848.30 88888.00 2013-05-07 11:44:17.625 127 12609.20 161.38 54848.32 88888.00 2013-05-07 11:44:17.750 127 12609.23 161.35 54848.28 88888.00 2013-05-07 11:44:17.875 127 12609.17 161.30 54848.28 88888.00 2013-05-07 11:44:18.000 127 12609.17 161.32 54848.28 88888.00 2013-05-07 11:44:18.125 127 12609.23 161.32 54848.30 88888.00 2013-05-07 11:44:18.250 127 12609.12 161.28 54848.30 88888.00 2013-05-07 11:44:18.375 127 12609.10 161.30 54848.35 88888.00 2013-05-07 11:44:18.500 127 12609.12 161.35 54848.35 88888.00 2013-05-07 11:44:18.625 127 12609.17 161.30 54848.32 88888.00 2013-05-07 11:44:18.750 127 12609.20 161.38 54848.35 88888.00 2013-05-07 11:44:18.875 127 12609.23 161.32 54848.35 88888.00 2013-05-07 11:44:19.000 127 12609.27 161.30 54848.32 88888.00 2013-05-07 11:44:19.125 127 12609.27 161.32 54848.38 88888.00 2013-05-07 11:44:19.250 127 12609.25 161.28 54848.40 88888.00 2013-05-07 11:44:19.375 127 12609.23 161.32 54848.40 88888.00 2013-05-07 11:44:19.500 127 12609.17 161.30 54848.38 88888.00 2013-05-07 11:44:19.625 127 12609.08 161.30 54848.35 88888.00 2013-05-07 11:44:19.750 127 12609.08 161.28 54848.35 88888.00 2013-05-07 11:44:19.875 127 12609.12 161.32 54848.38 88888.00 2013-05-07 11:44:20.000 127 12609.15 161.32 54848.35 88888.00 2013-05-07 11:44:20.125 127 12609.15 161.28 54848.32 88888.00 2013-05-07 11:44:20.250 127 12609.15 161.22 54848.30 88888.00 2013-05-07 11:44:20.375 127 12609.15 161.25 54848.30 88888.00 2013-05-07 11:44:20.500 127 12609.12 161.22 54848.35 88888.00 2013-05-07 11:44:20.625 127 12609.12 161.30 54848.32 88888.00 2013-05-07 11:44:20.750 127 12609.17 161.25 54848.32 88888.00 2013-05-07 11:44:20.875 127 12609.20 161.25 54848.30 88888.00 2013-05-07 11:44:21.000 127 12609.23 161.25 54848.28 88888.00 2013-05-07 11:44:21.125 127 12609.15 161.22 54848.28 88888.00 2013-05-07 11:44:21.250 127 12609.10 161.20 54848.30 88888.00 2013-05-07 11:44:21.375 127 12609.17 161.18 54848.32 88888.00 2013-05-07 11:44:21.500 127 12609.30 161.25 54848.35 88888.00 2013-05-07 11:44:21.625 127 12609.35 161.25 54848.38 88888.00 2013-05-07 11:44:21.750 127 12609.30 161.22 54848.38 88888.00 2013-05-07 11:44:21.875 127 12609.25 161.20 54848.38 88888.00 2013-05-07 11:44:22.000 127 12609.25 161.20 54848.38 88888.00 2013-05-07 11:44:22.125 127 12609.27 161.20 54848.35 88888.00 2013-05-07 11:44:22.250 127 12609.20 161.22 54848.38 88888.00 2013-05-07 11:44:22.375 127 12609.23 161.22 54848.40 88888.00 2013-05-07 11:44:22.500 127 12609.25 161.22 54848.38 88888.00 2013-05-07 11:44:22.625 127 12609.20 161.15 54848.35 88888.00 2013-05-07 11:44:22.750 127 12609.23 161.18 54848.35 88888.00 2013-05-07 11:44:22.875 127 12609.27 161.15 54848.40 88888.00 2013-05-07 11:44:23.000 127 12609.33 161.12 54848.40 88888.00 2013-05-07 11:44:23.125 127 12609.25 161.15 54848.40 88888.00 2013-05-07 11:44:23.250 127 12609.17 161.18 54848.43 88888.00 2013-05-07 11:44:23.375 127 12609.20 161.18 54848.38 88888.00 2013-05-07 11:44:23.500 127 12609.17 161.15 54848.40 88888.00 2013-05-07 11:44:23.625 127 12609.20 161.20 54848.45 88888.00 2013-05-07 11:44:23.750 127 12609.23 161.22 54848.47 88888.00 2013-05-07 11:44:23.875 127 12609.25 161.18 54848.43 88888.00 2013-05-07 11:44:24.000 127 12609.25 161.15 54848.43 88888.00 2013-05-07 11:44:24.125 127 12609.17 161.10 54848.40 88888.00 2013-05-07 11:44:24.250 127 12609.17 161.07 54848.40 88888.00 2013-05-07 11:44:24.375 127 12609.20 161.12 54848.43 88888.00 2013-05-07 11:44:24.500 127 12609.27 161.12 54848.45 88888.00 2013-05-07 11:44:24.625 127 12609.27 161.12 54848.43 88888.00 2013-05-07 11:44:24.750 127 12609.25 161.10 54848.40 88888.00 2013-05-07 11:44:24.875 127 12609.33 161.15 54848.40 88888.00 2013-05-07 11:44:25.000 127 12609.33 161.10 54848.40 88888.00 2013-05-07 11:44:25.125 127 12609.30 161.05 54848.38 88888.00 2013-05-07 11:44:25.250 127 12609.33 161.03 54848.43 88888.00 2013-05-07 11:44:25.375 127 12609.38 161.10 54848.47 88888.00 2013-05-07 11:44:25.500 127 12609.38 161.07 54848.45 88888.00 2013-05-07 11:44:25.625 127 12609.33 161.05 54848.43 88888.00 2013-05-07 11:44:25.750 127 12609.38 161.10 54848.43 88888.00 2013-05-07 11:44:25.875 127 12609.38 161.07 54848.40 88888.00 2013-05-07 11:44:26.000 127 12609.38 161.07 54848.38 88888.00 2013-05-07 11:44:26.125 127 12609.35 161.05 54848.40 88888.00 2013-05-07 11:44:26.250 127 12609.33 161.07 54848.47 88888.00 2013-05-07 11:44:26.375 127 12609.40 161.07 54848.47 88888.00 2013-05-07 11:44:26.500 127 12609.38 161.00 54848.43 88888.00 2013-05-07 11:44:26.625 127 12609.33 161.00 54848.43 88888.00 2013-05-07 11:44:26.750 127 12609.38 161.03 54848.45 88888.00 2013-05-07 11:44:26.875 127 12609.45 161.00 54848.40 88888.00 2013-05-07 11:44:27.000 127 12609.42 160.97 54848.38 88888.00 2013-05-07 11:44:27.125 127 12609.42 161.00 54848.43 88888.00 2013-05-07 11:44:27.250 127 12609.42 161.03 54848.50 88888.00 2013-05-07 11:44:27.375 127 12609.48 161.05 54848.45 88888.00 2013-05-07 11:44:27.500 127 12609.40 161.05 54848.47 88888.00 2013-05-07 11:44:27.625 127 12609.40 161.03 54848.45 88888.00 2013-05-07 11:44:27.750 127 12609.38 160.97 54848.45 88888.00 2013-05-07 11:44:27.875 127 12609.38 161.00 54848.45 88888.00 2013-05-07 11:44:28.000 127 12609.45 160.95 54848.43 88888.00 2013-05-07 11:44:28.125 127 12609.45 161.03 54848.47 88888.00 2013-05-07 11:44:28.250 127 12609.45 160.97 54848.45 88888.00 2013-05-07 11:44:28.375 127 12609.42 160.93 54848.40 88888.00 2013-05-07 11:44:28.500 127 12609.38 160.95 54848.43 88888.00 2013-05-07 11:44:28.625 127 12609.45 160.97 54848.45 88888.00 2013-05-07 11:44:28.750 127 12609.48 160.93 54848.45 88888.00 2013-05-07 11:44:28.875 127 12609.50 160.93 54848.43 88888.00 2013-05-07 11:44:29.000 127 12609.48 160.95 54848.45 88888.00 2013-05-07 11:44:29.125 127 12609.42 160.97 54848.47 88888.00 2013-05-07 11:44:29.250 127 12609.42 160.97 54848.50 88888.00 2013-05-07 11:44:29.375 127 12609.48 161.00 54848.50 88888.00 2013-05-07 11:44:29.500 127 12609.45 160.95 54848.43 88888.00 2013-05-07 11:44:29.625 127 12609.45 160.90 54848.43 88888.00 2013-05-07 11:44:29.750 127 12609.48 160.90 54848.43 88888.00 2013-05-07 11:44:29.875 127 12609.45 160.95 54848.47 88888.00 2013-05-07 11:44:30.000 127 12609.50 160.93 54848.45 88888.00 2013-05-07 11:44:30.125 127 12609.50 160.88 54848.45 88888.00 2013-05-07 11:44:30.250 127 12609.40 160.85 54848.47 88888.00 2013-05-07 11:44:30.375 127 12609.45 160.90 54848.47 88888.00 2013-05-07 11:44:30.500 127 12609.48 160.93 54848.50 88888.00 2013-05-07 11:44:30.625 127 12609.48 160.90 54848.47 88888.00 2013-05-07 11:44:30.750 127 12609.48 160.88 54848.45 88888.00 2013-05-07 11:44:30.875 127 12609.48 160.88 54848.45 88888.00 2013-05-07 11:44:31.000 127 12609.48 160.90 54848.50 88888.00 2013-05-07 11:44:31.125 127 12609.45 160.88 54848.47 88888.00 2013-05-07 11:44:31.250 127 12609.48 160.85 54848.47 88888.00 2013-05-07 11:44:31.375 127 12609.50 160.85 54848.45 88888.00 2013-05-07 11:44:31.500 127 12609.45 160.82 54848.45 88888.00 2013-05-07 11:44:31.625 127 12609.38 160.80 54848.45 88888.00 2013-05-07 11:44:31.750 127 12609.40 160.80 54848.43 88888.00 2013-05-07 11:44:31.875 127 12609.42 160.82 54848.45 88888.00 2013-05-07 11:44:32.000 127 12609.50 160.82 54848.45 88888.00 2013-05-07 11:44:32.125 127 12609.55 160.85 54848.47 88888.00 2013-05-07 11:44:32.250 127 12609.52 160.82 54848.47 88888.00 2013-05-07 11:44:32.375 127 12609.55 160.85 54848.45 88888.00 2013-05-07 11:44:32.500 127 12609.52 160.85 54848.43 88888.00 2013-05-07 11:44:32.625 127 12609.48 160.82 54848.43 88888.00 2013-05-07 11:44:32.750 127 12609.52 160.85 54848.50 88888.00 2013-05-07 11:44:32.875 127 12609.55 160.85 54848.45 88888.00 2013-05-07 11:44:33.000 127 12609.58 160.82 54848.45 88888.00 2013-05-07 11:44:33.125 127 12609.58 160.80 54848.43 88888.00 2013-05-07 11:44:33.250 127 12609.60 160.78 54848.43 88888.00 2013-05-07 11:44:33.375 127 12609.67 160.80 54848.43 88888.00 2013-05-07 11:44:33.500 127 12609.70 160.80 54848.43 88888.00 2013-05-07 11:44:33.625 127 12609.67 160.78 54848.40 88888.00 2013-05-07 11:44:33.750 127 12609.67 160.78 54848.40 88888.00 2013-05-07 11:44:33.875 127 12609.65 160.80 54848.40 88888.00 2013-05-07 11:44:34.000 127 12609.60 160.78 54848.38 88888.00 2013-05-07 11:44:34.125 127 12609.55 160.78 54848.40 88888.00 2013-05-07 11:44:34.250 127 12609.58 160.75 54848.40 88888.00 2013-05-07 11:44:34.375 127 12609.65 160.72 54848.40 88888.00 2013-05-07 11:44:34.500 127 12609.67 160.72 54848.40 88888.00 2013-05-07 11:44:34.625 127 12609.67 160.75 54848.40 88888.00 2013-05-07 11:44:34.750 127 12609.65 160.75 54848.43 88888.00 2013-05-07 11:44:34.875 127 12609.58 160.72 54848.43 88888.00 2013-05-07 11:44:35.000 127 12609.58 160.75 54848.43 88888.00 2013-05-07 11:44:35.125 127 12609.60 160.72 54848.43 88888.00 2013-05-07 11:44:35.250 127 12609.60 160.68 54848.43 88888.00 2013-05-07 11:44:35.375 127 12609.58 160.70 54848.45 88888.00 2013-05-07 11:44:35.500 127 12609.58 160.70 54848.45 88888.00 2013-05-07 11:44:35.625 127 12609.58 160.70 54848.45 88888.00 2013-05-07 11:44:35.750 127 12609.55 160.70 54848.43 88888.00 2013-05-07 11:44:35.875 127 12609.65 160.68 54848.43 88888.00 2013-05-07 11:44:36.000 127 12609.67 160.70 54848.45 88888.00 2013-05-07 11:44:36.125 127 12609.65 160.70 54848.47 88888.00 2013-05-07 11:44:36.250 127 12609.67 160.65 54848.43 88888.00 2013-05-07 11:44:36.375 127 12609.73 160.68 54848.40 88888.00 2013-05-07 11:44:36.500 127 12609.73 160.68 54848.40 88888.00 2013-05-07 11:44:36.625 127 12609.75 160.70 54848.40 88888.00 2013-05-07 11:44:36.750 127 12609.77 160.68 54848.40 88888.00 2013-05-07 11:44:36.875 127 12609.77 160.65 54848.43 88888.00 2013-05-07 11:44:37.000 127 12609.77 160.62 54848.45 88888.00 2013-05-07 11:44:37.125 127 12609.75 160.65 54848.45 88888.00 2013-05-07 11:44:37.250 127 12609.70 160.65 54848.47 88888.00 2013-05-07 11:44:37.375 127 12609.75 160.62 54848.47 88888.00 2013-05-07 11:44:37.500 127 12609.75 160.68 54848.45 88888.00 2013-05-07 11:44:37.625 127 12609.75 160.57 54848.38 88888.00 2013-05-07 11:44:37.750 127 12609.80 160.60 54848.40 88888.00 2013-05-07 11:44:37.875 127 12609.80 160.62 54848.43 88888.00 2013-05-07 11:44:38.000 127 12609.80 160.60 54848.40 88888.00 2013-05-07 11:44:38.125 127 12609.77 160.57 54848.43 88888.00 2013-05-07 11:44:38.250 127 12609.75 160.60 54848.45 88888.00 2013-05-07 11:44:38.375 127 12609.75 160.60 54848.43 88888.00 2013-05-07 11:44:38.500 127 12609.80 160.57 54848.40 88888.00 2013-05-07 11:44:38.625 127 12609.80 160.57 54848.40 88888.00 2013-05-07 11:44:38.750 127 12609.83 160.55 54848.43 88888.00 2013-05-07 11:44:38.875 127 12609.83 160.55 54848.43 88888.00 2013-05-07 11:44:39.000 127 12609.80 160.55 54848.45 88888.00 2013-05-07 11:44:39.125 127 12609.83 160.53 54848.45 88888.00 2013-05-07 11:44:39.250 127 12609.83 160.55 54848.45 88888.00 2013-05-07 11:44:39.375 127 12609.85 160.57 54848.43 88888.00 2013-05-07 11:44:39.500 127 12609.88 160.57 54848.43 88888.00 2013-05-07 11:44:39.625 127 12609.88 160.53 54848.43 88888.00 2013-05-07 11:44:39.750 127 12609.85 160.53 54848.43 88888.00 2013-05-07 11:44:39.875 127 12609.75 160.53 54848.43 88888.00 2013-05-07 11:44:40.000 127 12609.73 160.50 54848.43 88888.00 2013-05-07 11:44:40.125 127 12609.77 160.53 54848.43 88888.00 2013-05-07 11:44:40.250 127 12609.83 160.50 54848.47 88888.00 2013-05-07 11:44:40.375 127 12609.85 160.53 54848.45 88888.00 2013-05-07 11:44:40.500 127 12609.83 160.47 54848.40 88888.00 2013-05-07 11:44:40.625 127 12609.80 160.43 54848.40 88888.00 2013-05-07 11:44:40.750 127 12609.83 160.47 54848.40 88888.00 2013-05-07 11:44:40.875 127 12609.88 160.50 54848.45 88888.00 2013-05-07 11:44:41.000 127 12609.85 160.47 54848.45 88888.00 2013-05-07 11:44:41.125 127 12609.88 160.45 54848.40 88888.00 2013-05-07 11:44:41.250 127 12609.85 160.40 54848.38 88888.00 2013-05-07 11:44:41.375 127 12609.92 160.43 54848.40 88888.00 2013-05-07 11:44:41.500 127 12609.95 160.43 54848.40 88888.00 2013-05-07 11:44:41.625 127 12609.92 160.38 54848.38 88888.00 2013-05-07 11:44:41.750 127 12609.88 160.40 54848.38 88888.00 2013-05-07 11:44:41.875 127 12609.90 160.43 54848.43 88888.00 2013-05-07 11:44:42.000 127 12609.92 160.43 54848.45 88888.00 2013-05-07 11:44:42.125 127 12609.90 160.43 54848.45 88888.00 2013-05-07 11:44:42.250 127 12609.90 160.38 54848.43 88888.00 2013-05-07 11:44:42.375 127 12609.90 160.38 54848.43 88888.00 2013-05-07 11:44:42.500 127 12609.95 160.43 54848.40 88888.00 2013-05-07 11:44:42.625 127 12610.02 160.43 54848.40 88888.00 2013-05-07 11:44:42.750 127 12610.00 160.40 54848.38 88888.00 2013-05-07 11:44:42.875 127 12610.00 160.38 54848.38 88888.00 2013-05-07 11:44:43.000 127 12609.98 160.38 54848.38 88888.00 2013-05-07 11:44:43.125 127 12610.00 160.38 54848.38 88888.00 2013-05-07 11:44:43.250 127 12610.05 160.38 54848.43 88888.00 2013-05-07 11:44:43.375 127 12610.02 160.32 54848.38 88888.00 2013-05-07 11:44:43.500 127 12610.05 160.35 54848.43 88888.00 2013-05-07 11:44:43.625 127 12610.12 160.40 54848.43 88888.00 2013-05-07 11:44:43.750 127 12610.12 160.40 54848.45 88888.00 2013-05-07 11:44:43.875 127 12610.12 160.40 54848.40 88888.00 2013-05-07 11:44:44.000 127 12610.15 160.38 54848.38 88888.00 2013-05-07 11:44:44.125 127 12610.10 160.38 54848.40 88888.00 2013-05-07 11:44:44.250 127 12610.08 160.32 54848.38 88888.00 2013-05-07 11:44:44.375 127 12610.15 160.35 54848.40 88888.00 2013-05-07 11:44:44.500 127 12610.20 160.38 54848.40 88888.00 2013-05-07 11:44:44.625 127 12610.17 160.38 54848.40 88888.00 2013-05-07 11:44:44.750 127 12610.17 160.35 54848.40 88888.00 2013-05-07 11:44:44.875 127 12610.10 160.32 54848.35 88888.00 2013-05-07 11:44:45.000 127 12610.08 160.30 54848.40 88888.00 2013-05-07 11:44:45.125 127 12610.12 160.30 54848.40 88888.00 2013-05-07 11:44:45.250 127 12610.20 160.28 54848.40 88888.00 2013-05-07 11:44:45.375 127 12610.20 160.28 54848.38 88888.00 2013-05-07 11:44:45.500 127 12610.12 160.32 54848.40 88888.00 2013-05-07 11:44:45.625 127 12610.20 160.35 54848.43 88888.00 2013-05-07 11:44:45.750 127 12610.27 160.32 54848.43 88888.00 2013-05-07 11:44:45.875 127 12610.30 160.28 54848.40 88888.00 2013-05-07 11:44:46.000 127 12610.27 160.30 54848.40 88888.00 2013-05-07 11:44:46.125 127 12610.23 160.30 54848.40 88888.00 2013-05-07 11:44:46.250 127 12610.23 160.28 54848.35 88888.00 2013-05-07 11:44:46.375 127 12610.23 160.30 54848.38 88888.00 2013-05-07 11:44:46.500 127 12610.17 160.28 54848.38 88888.00 2013-05-07 11:44:46.625 127 12610.23 160.32 54848.40 88888.00 2013-05-07 11:44:46.750 127 12610.25 160.35 54848.38 88888.00 2013-05-07 11:44:46.875 127 12610.30 160.28 54848.40 88888.00 2013-05-07 11:44:47.000 127 12610.30 160.22 54848.35 88888.00 2013-05-07 11:44:47.125 127 12610.30 160.25 54848.38 88888.00 2013-05-07 11:44:47.250 127 12610.30 160.25 54848.40 88888.00 2013-05-07 11:44:47.375 127 12610.30 160.25 54848.40 88888.00 2013-05-07 11:44:47.500 127 12610.27 160.25 54848.38 88888.00 2013-05-07 11:44:47.625 127 12610.23 160.22 54848.40 88888.00 2013-05-07 11:44:47.750 127 12610.25 160.28 54848.40 88888.00 2013-05-07 11:44:47.875 127 12610.30 160.30 54848.45 88888.00 2013-05-07 11:44:48.000 127 12610.33 160.30 54848.45 88888.00 2013-05-07 11:44:48.125 127 12610.33 160.28 54848.45 88888.00 2013-05-07 11:44:48.250 127 12610.33 160.25 54848.43 88888.00 2013-05-07 11:44:48.375 127 12610.35 160.22 54848.43 88888.00 2013-05-07 11:44:48.500 127 12610.35 160.28 54848.45 88888.00 2013-05-07 11:44:48.625 127 12610.35 160.22 54848.43 88888.00 2013-05-07 11:44:48.750 127 12610.33 160.22 54848.43 88888.00 2013-05-07 11:44:48.875 127 12610.33 160.28 54848.47 88888.00 2013-05-07 11:44:49.000 127 12610.35 160.25 54848.43 88888.00 2013-05-07 11:44:49.125 127 12610.33 160.20 54848.43 88888.00 2013-05-07 11:44:49.250 127 12610.30 160.15 54848.40 88888.00 2013-05-07 11:44:49.375 127 12610.27 160.20 54848.43 88888.00 2013-05-07 11:44:49.500 127 12610.23 160.22 54848.43 88888.00 2013-05-07 11:44:49.625 127 12610.20 160.18 54848.40 88888.00 2013-05-07 11:44:49.750 127 12610.15 160.15 54848.43 88888.00 2013-05-07 11:44:49.875 127 12610.25 160.20 54848.45 88888.00 2013-05-07 11:44:50.000 127 12610.33 160.22 54848.43 88888.00 2013-05-07 11:44:50.125 127 12610.33 160.18 54848.40 88888.00 2013-05-07 11:44:50.250 127 12610.38 160.18 54848.40 88888.00 2013-05-07 11:44:50.375 127 12610.35 160.18 54848.38 88888.00 2013-05-07 11:44:50.500 127 12610.30 160.18 54848.43 88888.00 2013-05-07 11:44:50.625 127 12610.33 160.18 54848.43 88888.00 2013-05-07 11:44:50.750 127 12610.30 160.18 54848.45 88888.00 2013-05-07 11:44:50.875 127 12610.27 160.18 54848.45 88888.00 2013-05-07 11:44:51.000 127 12610.23 160.15 54848.43 88888.00 2013-05-07 11:44:51.125 127 12610.25 160.18 54848.45 88888.00 2013-05-07 11:44:51.250 127 12610.27 160.15 54848.45 88888.00 2013-05-07 11:44:51.375 127 12610.33 160.12 54848.45 88888.00 2013-05-07 11:44:51.500 127 12610.33 160.15 54848.45 88888.00 2013-05-07 11:44:51.625 127 12610.38 160.15 54848.40 88888.00 2013-05-07 11:44:51.750 127 12610.40 160.18 54848.43 88888.00 2013-05-07 11:44:51.875 127 12610.42 160.18 54848.45 88888.00 2013-05-07 11:44:52.000 127 12610.38 160.10 54848.40 88888.00 2013-05-07 11:44:52.125 127 12610.27 160.10 54848.38 88888.00 2013-05-07 11:44:52.250 127 12610.20 160.12 54848.38 88888.00 2013-05-07 11:44:52.375 127 12610.25 160.12 54848.43 88888.00 2013-05-07 11:44:52.500 127 12610.30 160.15 54848.43 88888.00 2013-05-07 11:44:52.625 127 12610.33 160.15 54848.43 88888.00 2013-05-07 11:44:52.750 127 12610.35 160.15 54848.43 88888.00 2013-05-07 11:44:52.875 127 12610.35 160.15 54848.50 88888.00 2013-05-07 11:44:53.000 127 12610.38 160.15 54848.47 88888.00 2013-05-07 11:44:53.125 127 12610.40 160.18 54848.50 88888.00 2013-05-07 11:44:53.250 127 12610.38 160.18 54848.50 88888.00 2013-05-07 11:44:53.375 127 12610.35 160.18 54848.47 88888.00 2013-05-07 11:44:53.500 127 12610.38 160.18 54848.45 88888.00 2013-05-07 11:44:53.625 127 12610.38 160.15 54848.45 88888.00 2013-05-07 11:44:53.750 127 12610.38 160.12 54848.43 88888.00 2013-05-07 11:44:53.875 127 12610.35 160.12 54848.45 88888.00 2013-05-07 11:44:54.000 127 12610.33 160.12 54848.43 88888.00 2013-05-07 11:44:54.125 127 12610.30 160.12 54848.45 88888.00 2013-05-07 11:44:54.250 127 12610.38 160.10 54848.43 88888.00 2013-05-07 11:44:54.375 127 12610.42 160.10 54848.43 88888.00 2013-05-07 11:44:54.500 127 12610.42 160.10 54848.43 88888.00 2013-05-07 11:44:54.625 127 12610.45 160.12 54848.43 88888.00 2013-05-07 11:44:54.750 127 12610.42 160.12 54848.45 88888.00 2013-05-07 11:44:54.875 127 12610.42 160.12 54848.47 88888.00 2013-05-07 11:44:55.000 127 12610.42 160.15 54848.50 88888.00 2013-05-07 11:44:55.125 127 12610.42 160.12 54848.50 88888.00 2013-05-07 11:44:55.250 127 12610.40 160.10 54848.50 88888.00 2013-05-07 11:44:55.375 127 12610.38 160.12 54848.50 88888.00 2013-05-07 11:44:55.500 127 12610.40 160.10 54848.50 88888.00 2013-05-07 11:44:55.625 127 12610.35 160.10 54848.50 88888.00 2013-05-07 11:44:55.750 127 12610.38 160.10 54848.50 88888.00 2013-05-07 11:44:55.875 127 12610.38 160.07 54848.47 88888.00 2013-05-07 11:44:56.000 127 12610.38 160.05 54848.43 88888.00 2013-05-07 11:44:56.125 127 12610.35 160.10 54848.50 88888.00 2013-05-07 11:44:56.250 127 12610.33 160.10 54848.53 88888.00 2013-05-07 11:44:56.375 127 12610.35 160.07 54848.47 88888.00 2013-05-07 11:44:56.500 127 12610.40 160.07 54848.45 88888.00 2013-05-07 11:44:56.625 127 12610.42 160.07 54848.47 88888.00 2013-05-07 11:44:56.750 127 12610.40 160.10 54848.47 88888.00 2013-05-07 11:44:56.875 127 12610.40 160.10 54848.47 88888.00 2013-05-07 11:44:57.000 127 12610.42 160.07 54848.47 88888.00 2013-05-07 11:44:57.125 127 12610.45 160.07 54848.45 88888.00 2013-05-07 11:44:57.250 127 12610.48 160.07 54848.50 88888.00 2013-05-07 11:44:57.375 127 12610.42 160.05 54848.47 88888.00 2013-05-07 11:44:57.500 127 12610.42 160.05 54848.47 88888.00 2013-05-07 11:44:57.625 127 12610.48 160.07 54848.50 88888.00 2013-05-07 11:44:57.750 127 12610.48 160.07 54848.53 88888.00 2013-05-07 11:44:57.875 127 12610.48 160.05 54848.53 88888.00 2013-05-07 11:44:58.000 127 12610.42 160.00 54848.45 88888.00 2013-05-07 11:44:58.125 127 12610.50 160.00 54848.45 88888.00 2013-05-07 11:44:58.250 127 12610.45 160.00 54848.47 88888.00 2013-05-07 11:44:58.375 127 12610.48 160.05 54848.50 88888.00 2013-05-07 11:44:58.500 127 12610.45 160.03 54848.47 88888.00 2013-05-07 11:44:58.625 127 12610.50 159.97 54848.43 88888.00 2013-05-07 11:44:58.750 127 12610.52 159.97 54848.47 88888.00 2013-05-07 11:44:58.875 127 12610.52 160.03 54848.55 88888.00 2013-05-07 11:44:59.000 127 12610.45 160.00 54848.55 88888.00 2013-05-07 11:44:59.125 127 12610.40 160.00 54848.55 88888.00 2013-05-07 11:44:59.250 127 12610.42 160.00 54848.55 88888.00 2013-05-07 11:44:59.375 127 12610.40 160.00 54848.55 88888.00 2013-05-07 11:44:59.500 127 12610.40 160.03 54848.53 88888.00 2013-05-07 11:44:59.625 127 12610.40 160.00 54848.47 88888.00 2013-05-07 11:44:59.750 127 12610.42 159.97 54848.47 88888.00 2013-05-07 11:44:59.875 127 12610.40 159.97 54848.45 88888.00 2013-05-07 11:45:00.000 127 12610.40 159.95 54848.43 88888.00 2013-05-07 11:45:00.125 127 12610.42 159.90 54848.47 88888.00 2013-05-07 11:45:00.250 127 12610.40 159.95 54848.45 88888.00 2013-05-07 11:45:00.375 127 12610.45 159.95 54848.45 88888.00 2013-05-07 11:45:00.500 127 12610.48 159.95 54848.45 88888.00 2013-05-07 11:45:00.625 127 12610.48 159.97 54848.47 88888.00 2013-05-07 11:45:00.750 127 12610.48 159.97 54848.47 88888.00 2013-05-07 11:45:00.875 127 12610.50 159.95 54848.47 88888.00 2013-05-07 11:45:01.000 127 12610.52 159.97 54848.45 88888.00 2013-05-07 11:45:01.125 127 12610.58 159.97 54848.47 88888.00 2013-05-07 11:45:01.250 127 12610.52 159.93 54848.50 88888.00 2013-05-07 11:45:01.375 127 12610.48 159.95 54848.45 88888.00 2013-05-07 11:45:01.500 127 12610.48 159.90 54848.45 88888.00 2013-05-07 11:45:01.625 127 12610.42 159.93 54848.45 88888.00 2013-05-07 11:45:01.750 127 12610.52 159.93 54848.45 88888.00 2013-05-07 11:45:01.875 127 12610.62 159.95 54848.47 88888.00 2013-05-07 11:45:02.000 127 12610.65 159.93 54848.47 88888.00 2013-05-07 11:45:02.125 127 12610.58 159.88 54848.45 88888.00 2013-05-07 11:45:02.250 127 12610.52 159.85 54848.45 88888.00 2013-05-07 11:45:02.375 127 12610.55 159.88 54848.47 88888.00 2013-05-07 11:45:02.500 127 12610.55 159.88 54848.45 88888.00 2013-05-07 11:45:02.625 127 12610.55 159.90 54848.47 88888.00 2013-05-07 11:45:02.750 127 12610.52 159.93 54848.47 88888.00 2013-05-07 11:45:02.875 127 12610.52 159.88 54848.45 88888.00 2013-05-07 11:45:03.000 127 12610.55 159.88 54848.43 88888.00 2013-05-07 11:45:03.125 127 12610.58 159.88 54848.47 88888.00 2013-05-07 11:45:03.250 127 12610.58 159.88 54848.47 88888.00 2013-05-07 11:45:03.375 127 12610.62 159.88 54848.47 88888.00 2013-05-07 11:45:03.500 127 12610.73 159.90 54848.50 88888.00 2013-05-07 11:45:03.625 127 12610.75 159.95 54848.53 88888.00 2013-05-07 11:45:03.750 127 12610.65 159.88 54848.47 88888.00 2013-05-07 11:45:03.875 127 12610.58 159.88 54848.45 88888.00 2013-05-07 11:45:04.000 127 12610.62 159.85 54848.47 88888.00 2013-05-07 11:45:04.125 127 12610.65 159.88 54848.50 88888.00 2013-05-07 11:45:04.250 127 12610.60 159.88 54848.50 88888.00 2013-05-07 11:45:04.375 127 12610.52 159.88 54848.47 88888.00 2013-05-07 11:45:04.500 127 12610.55 159.90 54848.47 88888.00 2013-05-07 11:45:04.625 127 12610.58 159.88 54848.47 88888.00 2013-05-07 11:45:04.750 127 12610.58 159.85 54848.47 88888.00 2013-05-07 11:45:04.875 127 12610.60 159.85 54848.47 88888.00 2013-05-07 11:45:05.000 127 12610.58 159.85 54848.50 88888.00 2013-05-07 11:45:05.125 127 12610.52 159.90 54848.50 88888.00 2013-05-07 11:45:05.250 127 12610.50 159.85 54848.50 88888.00 2013-05-07 11:45:05.375 127 12610.50 159.80 54848.47 88888.00 2013-05-07 11:45:05.500 127 12610.55 159.80 54848.50 88888.00 2013-05-07 11:45:05.625 127 12610.60 159.82 54848.53 88888.00 2013-05-07 11:45:05.750 127 12610.65 159.85 54848.53 88888.00 2013-05-07 11:45:05.875 127 12610.62 159.80 54848.50 88888.00 2013-05-07 11:45:06.000 127 12610.60 159.80 54848.50 88888.00 2013-05-07 11:45:06.125 127 12610.65 159.85 54848.53 88888.00 2013-05-07 11:45:06.250 127 12610.62 159.82 54848.55 88888.00 2013-05-07 11:45:06.375 127 12610.65 159.82 54848.53 88888.00 2013-05-07 11:45:06.500 127 12610.65 159.78 54848.50 88888.00 2013-05-07 11:45:06.625 127 12610.62 159.75 54848.50 88888.00 2013-05-07 11:45:06.750 127 12610.55 159.75 54848.50 88888.00 2013-05-07 11:45:06.875 127 12610.60 159.72 54848.50 88888.00 2013-05-07 11:45:07.000 127 12610.60 159.75 54848.47 88888.00 2013-05-07 11:45:07.125 127 12610.60 159.80 54848.53 88888.00 2013-05-07 11:45:07.250 127 12610.62 159.75 54848.53 88888.00 2013-05-07 11:45:07.375 127 12610.65 159.78 54848.53 88888.00 2013-05-07 11:45:07.500 127 12610.62 159.82 54848.53 88888.00 2013-05-07 11:45:07.625 127 12610.58 159.80 54848.53 88888.00 2013-05-07 11:45:07.750 127 12610.60 159.72 54848.53 88888.00 2013-05-07 11:45:07.875 127 12610.62 159.72 54848.53 88888.00 2013-05-07 11:45:08.000 127 12610.65 159.75 54848.53 88888.00 2013-05-07 11:45:08.125 127 12610.62 159.75 54848.53 88888.00 2013-05-07 11:45:08.250 127 12610.65 159.72 54848.53 88888.00 2013-05-07 11:45:08.375 127 12610.62 159.80 54848.53 88888.00 2013-05-07 11:45:08.500 127 12610.60 159.80 54848.55 88888.00 2013-05-07 11:45:08.625 127 12610.58 159.72 54848.53 88888.00 2013-05-07 11:45:08.750 127 12610.55 159.70 54848.53 88888.00 2013-05-07 11:45:08.875 127 12610.58 159.72 54848.53 88888.00 2013-05-07 11:45:09.000 127 12610.58 159.72 54848.55 88888.00 2013-05-07 11:45:09.125 127 12610.58 159.72 54848.53 88888.00 2013-05-07 11:45:09.250 127 12610.62 159.70 54848.53 88888.00 2013-05-07 11:45:09.375 127 12610.65 159.72 54848.50 88888.00 2013-05-07 11:45:09.500 127 12610.62 159.68 54848.50 88888.00 2013-05-07 11:45:09.625 127 12610.60 159.68 54848.45 88888.00 2013-05-07 11:45:09.750 127 12610.65 159.70 54848.47 88888.00 2013-05-07 11:45:09.875 127 12610.67 159.72 54848.53 88888.00 2013-05-07 11:45:10.000 127 12610.73 159.70 54848.53 88888.00 2013-05-07 11:45:10.125 127 12610.75 159.70 54848.53 88888.00 2013-05-07 11:45:10.250 127 12610.70 159.70 54848.50 88888.00 2013-05-07 11:45:10.375 127 12610.75 159.72 54848.50 88888.00 2013-05-07 11:45:10.500 127 12610.80 159.70 54848.55 88888.00 2013-05-07 11:45:10.625 127 12610.77 159.68 54848.53 88888.00 2013-05-07 11:45:10.750 127 12610.70 159.65 54848.50 88888.00 2013-05-07 11:45:10.875 127 12610.65 159.62 54848.47 88888.00 2013-05-07 11:45:11.000 127 12610.67 159.65 54848.50 88888.00 2013-05-07 11:45:11.125 127 12610.67 159.68 54848.53 88888.00 2013-05-07 11:45:11.250 127 12610.62 159.62 54848.47 88888.00 2013-05-07 11:45:11.375 127 12610.65 159.65 54848.47 88888.00 2013-05-07 11:45:11.500 127 12610.70 159.68 54848.50 88888.00 2013-05-07 11:45:11.625 127 12610.73 159.68 54848.47 88888.00 2013-05-07 11:45:11.750 127 12610.75 159.65 54848.47 88888.00 2013-05-07 11:45:11.875 127 12610.70 159.70 54848.53 88888.00 2013-05-07 11:45:12.000 127 12610.67 159.70 54848.47 88888.00 2013-05-07 11:45:12.125 127 12610.67 159.70 54848.47 88888.00 2013-05-07 11:45:12.250 127 12610.62 159.62 54848.47 88888.00 2013-05-07 11:45:12.375 127 12610.67 159.65 54848.47 88888.00 2013-05-07 11:45:12.500 127 12610.73 159.65 54848.50 88888.00 2013-05-07 11:45:12.625 127 12610.70 159.68 54848.50 88888.00 2013-05-07 11:45:12.750 127 12610.65 159.65 54848.50 88888.00 2013-05-07 11:45:12.875 127 12610.70 159.65 54848.50 88888.00 2013-05-07 11:45:13.000 127 12610.70 159.65 54848.47 88888.00 2013-05-07 11:45:13.125 127 12610.70 159.68 54848.47 88888.00 2013-05-07 11:45:13.250 127 12610.70 159.68 54848.50 88888.00 2013-05-07 11:45:13.375 127 12610.75 159.68 54848.50 88888.00 2013-05-07 11:45:13.500 127 12610.75 159.70 54848.45 88888.00 2013-05-07 11:45:13.625 127 12610.75 159.72 54848.50 88888.00 2013-05-07 11:45:13.750 127 12610.73 159.68 54848.50 88888.00 2013-05-07 11:45:13.875 127 12610.73 159.65 54848.50 88888.00 2013-05-07 11:45:14.000 127 12610.75 159.65 54848.47 88888.00 2013-05-07 11:45:14.125 127 12610.77 159.65 54848.45 88888.00 2013-05-07 11:45:14.250 127 12610.77 159.65 54848.47 88888.00 2013-05-07 11:45:14.375 127 12610.77 159.68 54848.50 88888.00 2013-05-07 11:45:14.500 127 12610.77 159.68 54848.47 88888.00 2013-05-07 11:45:14.625 127 12610.80 159.65 54848.47 88888.00 2013-05-07 11:45:14.750 127 12610.80 159.62 54848.45 88888.00 2013-05-07 11:45:14.875 127 12610.80 159.62 54848.43 88888.00 2013-05-07 11:45:15.000 127 12610.90 159.68 54848.45 88888.00 2013-05-07 11:45:15.125 127 12610.90 159.70 54848.50 88888.00 2013-05-07 11:45:15.250 127 12610.83 159.65 54848.47 88888.00 2013-05-07 11:45:15.375 127 12610.85 159.62 54848.47 88888.00 2013-05-07 11:45:15.500 127 12610.77 159.60 54848.45 88888.00 2013-05-07 11:45:15.625 127 12610.73 159.62 54848.47 88888.00 2013-05-07 11:45:15.750 127 12610.67 159.65 54848.47 88888.00 2013-05-07 11:45:15.875 127 12610.77 159.68 54848.47 88888.00 2013-05-07 11:45:16.000 127 12610.83 159.70 54848.47 88888.00 2013-05-07 11:45:16.125 127 12610.80 159.70 54848.50 88888.00 2013-05-07 11:45:16.250 127 12610.75 159.68 54848.47 88888.00 2013-05-07 11:45:16.375 127 12610.73 159.62 54848.45 88888.00 2013-05-07 11:45:16.500 127 12610.77 159.65 54848.45 88888.00 2013-05-07 11:45:16.625 127 12610.85 159.70 54848.47 88888.00 2013-05-07 11:45:16.750 127 12610.85 159.70 54848.47 88888.00 2013-05-07 11:45:16.875 127 12610.83 159.65 54848.47 88888.00 2013-05-07 11:45:17.000 127 12610.80 159.65 54848.43 88888.00 2013-05-07 11:45:17.125 127 12610.70 159.65 54848.45 88888.00 2013-05-07 11:45:17.250 127 12610.70 159.70 54848.43 88888.00 2013-05-07 11:45:17.375 127 12610.73 159.68 54848.43 88888.00 2013-05-07 11:45:17.500 127 12610.77 159.62 54848.47 88888.00 2013-05-07 11:45:17.625 127 12610.85 159.68 54848.47 88888.00 2013-05-07 11:45:17.750 127 12610.90 159.70 54848.45 88888.00 2013-05-07 11:45:17.875 127 12610.83 159.65 54848.43 88888.00 2013-05-07 11:45:18.000 127 12610.85 159.60 54848.45 88888.00 2013-05-07 11:45:18.125 127 12610.88 159.62 54848.45 88888.00 2013-05-07 11:45:18.250 127 12610.90 159.62 54848.45 88888.00 2013-05-07 11:45:18.375 127 12610.92 159.60 54848.43 88888.00 2013-05-07 11:45:18.500 127 12610.85 159.62 54848.43 88888.00 2013-05-07 11:45:18.625 127 12610.83 159.65 54848.45 88888.00 2013-05-07 11:45:18.750 127 12610.83 159.65 54848.47 88888.00 2013-05-07 11:45:18.875 127 12610.83 159.65 54848.45 88888.00 2013-05-07 11:45:19.000 127 12610.80 159.68 54848.43 88888.00 2013-05-07 11:45:19.125 127 12610.80 159.65 54848.45 88888.00 2013-05-07 11:45:19.250 127 12610.80 159.62 54848.43 88888.00 2013-05-07 11:45:19.375 127 12610.88 159.68 54848.47 88888.00 2013-05-07 11:45:19.500 127 12610.92 159.72 54848.47 88888.00 2013-05-07 11:45:19.625 127 12610.85 159.72 54848.47 88888.00 2013-05-07 11:45:19.750 127 12610.80 159.70 54848.47 88888.00 2013-05-07 11:45:19.875 127 12610.77 159.70 54848.45 88888.00 2013-05-07 11:45:20.000 127 12610.77 159.65 54848.43 88888.00 2013-05-07 11:45:20.125 127 12610.83 159.65 54848.45 88888.00 2013-05-07 11:45:20.250 127 12610.95 159.65 54848.45 88888.00 2013-05-07 11:45:20.375 127 12610.98 159.65 54848.43 88888.00 2013-05-07 11:45:20.500 127 12610.92 159.68 54848.40 88888.00 2013-05-07 11:45:20.625 127 12610.88 159.68 54848.43 88888.00 2013-05-07 11:45:20.750 127 12610.92 159.65 54848.40 88888.00 2013-05-07 11:45:20.875 127 12610.95 159.65 54848.45 88888.00 2013-05-07 11:45:21.000 127 12610.88 159.70 54848.43 88888.00 2013-05-07 11:45:21.125 127 12610.85 159.68 54848.43 88888.00 2013-05-07 11:45:21.250 127 12610.85 159.60 54848.43 88888.00 2013-05-07 11:45:21.375 127 12610.98 159.57 54848.45 88888.00 2013-05-07 11:45:21.500 127 12611.02 159.62 54848.47 88888.00 2013-05-07 11:45:21.625 127 12611.00 159.65 54848.45 88888.00 2013-05-07 11:45:21.750 127 12610.95 159.65 54848.43 88888.00 2013-05-07 11:45:21.875 127 12610.98 159.65 54848.47 88888.00 2013-05-07 11:45:22.000 127 12611.00 159.65 54848.50 88888.00 2013-05-07 11:45:22.125 127 12610.95 159.62 54848.50 88888.00 2013-05-07 11:45:22.250 127 12610.95 159.60 54848.45 88888.00 2013-05-07 11:45:22.375 127 12611.00 159.68 54848.50 88888.00 2013-05-07 11:45:22.500 127 12610.95 159.70 54848.50 88888.00 2013-05-07 11:45:22.625 127 12610.95 159.68 54848.47 88888.00 2013-05-07 11:45:22.750 127 12611.00 159.65 54848.45 88888.00 2013-05-07 11:45:22.875 127 12611.05 159.65 54848.50 88888.00 2013-05-07 11:45:23.000 127 12610.98 159.60 54848.45 88888.00 2013-05-07 11:45:23.125 127 12610.85 159.60 54848.47 88888.00 2013-05-07 11:45:23.250 127 12610.90 159.65 54848.50 88888.00 2013-05-07 11:45:23.375 127 12611.02 159.62 54848.47 88888.00 2013-05-07 11:45:23.500 127 12611.05 159.62 54848.45 88888.00 2013-05-07 11:45:23.625 127 12610.98 159.65 54848.47 88888.00 2013-05-07 11:45:23.750 127 12610.95 159.65 54848.47 88888.00 2013-05-07 11:45:23.875 127 12611.00 159.65 54848.45 88888.00 2013-05-07 11:45:24.000 127 12610.95 159.57 54848.43 88888.00 2013-05-07 11:45:24.125 127 12610.95 159.60 54848.45 88888.00 2013-05-07 11:45:24.250 127 12610.98 159.62 54848.45 88888.00 2013-05-07 11:45:24.375 127 12610.95 159.60 54848.43 88888.00 2013-05-07 11:45:24.500 127 12610.98 159.62 54848.45 88888.00 2013-05-07 11:45:24.625 127 12611.00 159.65 54848.50 88888.00 2013-05-07 11:45:24.750 127 12611.02 159.62 54848.50 88888.00 2013-05-07 11:45:24.875 127 12611.02 159.62 54848.45 88888.00 2013-05-07 11:45:25.000 127 12611.02 159.62 54848.45 88888.00 2013-05-07 11:45:25.125 127 12611.00 159.62 54848.45 88888.00 2013-05-07 11:45:25.250 127 12611.00 159.62 54848.45 88888.00 2013-05-07 11:45:25.375 127 12611.05 159.60 54848.43 88888.00 2013-05-07 11:45:25.500 127 12611.08 159.57 54848.40 88888.00 2013-05-07 11:45:25.625 127 12611.12 159.60 54848.45 88888.00 2013-05-07 11:45:25.750 127 12611.15 159.65 54848.45 88888.00 2013-05-07 11:45:25.875 127 12611.10 159.62 54848.47 88888.00 2013-05-07 11:45:26.000 127 12611.08 159.57 54848.45 88888.00 2013-05-07 11:45:26.125 127 12611.08 159.60 54848.43 88888.00 2013-05-07 11:45:26.250 127 12611.02 159.57 54848.45 88888.00 2013-05-07 11:45:26.375 127 12611.08 159.65 54848.45 88888.00 2013-05-07 11:45:26.500 127 12611.10 159.72 54848.50 88888.00 2013-05-07 11:45:26.625 127 12611.05 159.68 54848.47 88888.00 2013-05-07 11:45:26.750 127 12611.05 159.65 54848.45 88888.00 2013-05-07 11:45:26.875 127 12611.10 159.57 54848.45 88888.00 2013-05-07 11:45:27.000 127 12611.12 159.57 54848.45 88888.00 2013-05-07 11:45:27.125 127 12611.12 159.60 54848.43 88888.00 2013-05-07 11:45:27.250 127 12611.12 159.55 54848.43 88888.00 2013-05-07 11:45:27.375 127 12611.20 159.62 54848.45 88888.00 2013-05-07 11:45:27.500 127 12611.20 159.62 54848.47 88888.00 2013-05-07 11:45:27.625 127 12611.17 159.60 54848.47 88888.00 2013-05-07 11:45:27.750 127 12611.17 159.57 54848.47 88888.00 2013-05-07 11:45:27.875 127 12611.15 159.60 54848.45 88888.00 2013-05-07 11:45:28.000 127 12611.15 159.60 54848.47 88888.00 2013-05-07 11:45:28.125 127 12611.15 159.62 54848.47 88888.00 2013-05-07 11:45:28.250 127 12611.10 159.60 54848.47 88888.00 2013-05-07 11:45:28.375 127 12611.12 159.57 54848.45 88888.00 2013-05-07 11:45:28.500 127 12611.15 159.60 54848.45 88888.00 2013-05-07 11:45:28.625 127 12611.15 159.57 54848.47 88888.00 2013-05-07 11:45:28.750 127 12611.17 159.60 54848.50 88888.00 2013-05-07 11:45:28.875 127 12611.17 159.60 54848.45 88888.00 2013-05-07 11:45:29.000 127 12611.17 159.57 54848.45 88888.00 2013-05-07 11:45:29.125 127 12611.17 159.57 54848.45 88888.00 2013-05-07 11:45:29.250 127 12611.20 159.57 54848.45 88888.00 2013-05-07 11:45:29.375 127 12611.25 159.60 54848.43 88888.00 2013-05-07 11:45:29.500 127 12611.30 159.62 54848.43 88888.00 2013-05-07 11:45:29.625 127 12611.25 159.62 54848.45 88888.00 2013-05-07 11:45:29.750 127 12611.15 159.57 54848.43 88888.00 2013-05-07 11:45:29.875 127 12611.15 159.55 54848.40 88888.00 2013-05-07 11:45:30.000 127 12611.20 159.55 54848.40 88888.00 2013-05-07 11:45:30.125 127 12611.25 159.55 54848.45 88888.00 2013-05-07 11:45:30.250 127 12611.30 159.60 54848.47 88888.00 2013-05-07 11:45:30.375 127 12611.30 159.55 54848.43 88888.00 2013-05-07 11:45:30.500 127 12611.35 159.57 54848.43 88888.00 2013-05-07 11:45:30.625 127 12611.42 159.60 54848.45 88888.00 2013-05-07 11:45:30.750 127 12611.40 159.55 54848.45 88888.00 2013-05-07 11:45:30.875 127 12611.40 159.53 54848.43 88888.00 2013-05-07 11:45:31.000 127 12611.38 159.55 54848.40 88888.00 2013-05-07 11:45:31.125 127 12611.35 159.60 54848.45 88888.00 2013-05-07 11:45:31.250 127 12611.33 159.55 54848.47 88888.00 2013-05-07 11:45:31.375 127 12611.33 159.53 54848.43 88888.00 2013-05-07 11:45:31.500 127 12611.33 159.55 54848.43 88888.00 2013-05-07 11:45:31.625 127 12611.33 159.55 54848.40 88888.00 2013-05-07 11:45:31.750 127 12611.33 159.57 54848.43 88888.00 2013-05-07 11:45:31.875 127 12611.40 159.55 54848.45 88888.00 2013-05-07 11:45:32.000 127 12611.42 159.57 54848.45 88888.00 2013-05-07 11:45:32.125 127 12611.40 159.57 54848.43 88888.00 2013-05-07 11:45:32.250 127 12611.38 159.55 54848.40 88888.00 2013-05-07 11:45:32.375 127 12611.38 159.60 54848.40 88888.00 2013-05-07 11:45:32.500 127 12611.35 159.57 54848.43 88888.00 2013-05-07 11:45:32.625 127 12611.33 159.57 54848.38 88888.00 2013-05-07 11:45:32.750 127 12611.35 159.57 54848.38 88888.00 2013-05-07 11:45:32.875 127 12611.48 159.55 54848.38 88888.00 2013-05-07 11:45:33.000 127 12611.50 159.55 54848.40 88888.00 2013-05-07 11:45:33.125 127 12611.45 159.57 54848.40 88888.00 2013-05-07 11:45:33.250 127 12611.40 159.53 54848.38 88888.00 2013-05-07 11:45:33.375 127 12611.48 159.60 54848.38 88888.00 2013-05-07 11:45:33.500 127 12611.50 159.62 54848.40 88888.00 2013-05-07 11:45:33.625 127 12611.52 159.62 54848.40 88888.00 2013-05-07 11:45:33.750 127 12611.58 159.55 54848.38 88888.00 2013-05-07 11:45:33.875 127 12611.55 159.57 54848.38 88888.00 2013-05-07 11:45:34.000 127 12611.55 159.60 54848.43 88888.00 2013-05-07 11:45:34.125 127 12611.60 159.62 54848.45 88888.00 2013-05-07 11:45:34.250 127 12611.55 159.60 54848.43 88888.00 2013-05-07 11:45:34.375 127 12611.52 159.55 54848.38 88888.00 2013-05-07 11:45:34.500 127 12611.50 159.57 54848.38 88888.00 2013-05-07 11:45:34.625 127 12611.50 159.57 54848.38 88888.00 2013-05-07 11:45:34.750 127 12611.55 159.53 54848.35 88888.00 2013-05-07 11:45:34.875 127 12611.60 159.55 54848.38 88888.00 2013-05-07 11:45:35.000 127 12611.55 159.53 54848.40 88888.00 2013-05-07 11:45:35.125 127 12611.50 159.60 54848.43 88888.00 2013-05-07 11:45:35.250 127 12611.58 159.53 54848.38 88888.00 2013-05-07 11:45:35.375 127 12611.60 159.55 54848.38 88888.00 2013-05-07 11:45:35.500 127 12611.55 159.55 54848.43 88888.00 2013-05-07 11:45:35.625 127 12611.55 159.57 54848.43 88888.00 2013-05-07 11:45:35.750 127 12611.60 159.55 54848.43 88888.00 2013-05-07 11:45:35.875 127 12611.65 159.55 54848.40 88888.00 2013-05-07 11:45:36.000 127 12611.62 159.55 54848.38 88888.00 2013-05-07 11:45:36.125 127 12611.62 159.55 54848.38 88888.00 2013-05-07 11:45:36.250 127 12611.62 159.55 54848.45 88888.00 2013-05-07 11:45:36.375 127 12611.62 159.60 54848.45 88888.00 2013-05-07 11:45:36.500 127 12611.65 159.60 54848.40 88888.00 2013-05-07 11:45:36.625 127 12611.67 159.50 54848.35 88888.00 2013-05-07 11:45:36.750 127 12611.70 159.45 54848.35 88888.00 2013-05-07 11:45:36.875 127 12611.70 159.50 54848.40 88888.00 2013-05-07 11:45:37.000 127 12611.65 159.50 54848.40 88888.00 2013-05-07 11:45:37.125 127 12611.65 159.50 54848.40 88888.00 2013-05-07 11:45:37.250 127 12611.67 159.50 54848.45 88888.00 2013-05-07 11:45:37.375 127 12611.75 159.53 54848.43 88888.00 2013-05-07 11:45:37.500 127 12611.73 159.55 54848.43 88888.00 2013-05-07 11:45:37.625 127 12611.67 159.53 54848.43 88888.00 2013-05-07 11:45:37.750 127 12611.77 159.50 54848.40 88888.00 2013-05-07 11:45:37.875 127 12611.77 159.53 54848.40 88888.00 2013-05-07 11:45:38.000 127 12611.65 159.50 54848.35 88888.00 2013-05-07 11:45:38.125 127 12611.62 159.50 54848.38 88888.00 2013-05-07 11:45:38.250 127 12611.67 159.50 54848.40 88888.00 2013-05-07 11:45:38.375 127 12611.70 159.47 54848.32 88888.00 2013-05-07 11:45:38.500 127 12611.67 159.43 54848.35 88888.00 2013-05-07 11:45:38.625 127 12611.70 159.47 54848.38 88888.00 2013-05-07 11:45:38.750 127 12611.75 159.47 54848.38 88888.00 2013-05-07 11:45:38.875 127 12611.70 159.47 54848.40 88888.00 2013-05-07 11:45:39.000 127 12611.65 159.45 54848.40 88888.00 2013-05-07 11:45:39.125 127 12611.62 159.43 54848.35 88888.00 2013-05-07 11:45:39.250 127 12611.67 159.38 54848.38 88888.00 2013-05-07 11:45:39.375 127 12611.75 159.43 54848.38 88888.00 2013-05-07 11:45:39.500 127 12611.77 159.47 54848.40 88888.00 2013-05-07 11:45:39.625 127 12611.80 159.50 54848.43 88888.00 2013-05-07 11:45:39.750 127 12611.85 159.47 54848.43 88888.00 2013-05-07 11:45:39.875 127 12611.75 159.50 54848.40 88888.00 2013-05-07 11:45:40.000 127 12611.70 159.50 54848.43 88888.00 2013-05-07 11:45:40.125 127 12611.67 159.45 54848.45 88888.00 2013-05-07 11:45:40.250 127 12611.65 159.45 54848.45 88888.00 2013-05-07 11:45:40.375 127 12611.65 159.40 54848.40 88888.00 2013-05-07 11:45:40.500 127 12611.65 159.43 54848.38 88888.00 2013-05-07 11:45:40.625 127 12611.73 159.43 54848.40 88888.00 2013-05-07 11:45:40.750 127 12611.77 159.40 54848.40 88888.00 2013-05-07 11:45:40.875 127 12611.80 159.40 54848.40 88888.00 2013-05-07 11:45:41.000 127 12611.77 159.38 54848.40 88888.00 2013-05-07 11:45:41.125 127 12611.80 159.40 54848.40 88888.00 2013-05-07 11:45:41.250 127 12611.83 159.40 54848.40 88888.00 2013-05-07 11:45:41.375 127 12611.85 159.45 54848.43 88888.00 2013-05-07 11:45:41.500 127 12611.88 159.43 54848.43 88888.00 2013-05-07 11:45:41.625 127 12611.95 159.40 54848.38 88888.00 2013-05-07 11:45:41.750 127 12611.92 159.40 54848.40 88888.00 2013-05-07 11:45:41.875 127 12611.85 159.40 54848.40 88888.00 2013-05-07 11:45:42.000 127 12611.80 159.40 54848.38 88888.00 2013-05-07 11:45:42.125 127 12611.83 159.38 54848.38 88888.00 2013-05-07 11:45:42.250 127 12611.85 159.35 54848.35 88888.00 2013-05-07 11:45:42.375 127 12611.92 159.40 54848.40 88888.00 2013-05-07 11:45:42.500 127 12611.92 159.38 54848.40 88888.00 2013-05-07 11:45:42.625 127 12611.83 159.35 54848.40 88888.00 2013-05-07 11:45:42.750 127 12611.83 159.38 54848.40 88888.00 2013-05-07 11:45:42.875 127 12611.88 159.38 54848.35 88888.00 2013-05-07 11:45:43.000 127 12611.92 159.35 54848.35 88888.00 2013-05-07 11:45:43.125 127 12611.92 159.35 54848.40 88888.00 2013-05-07 11:45:43.250 127 12611.88 159.32 54848.40 88888.00 2013-05-07 11:45:43.375 127 12611.88 159.35 54848.38 88888.00 2013-05-07 11:45:43.500 127 12611.92 159.35 54848.35 88888.00 2013-05-07 11:45:43.625 127 12611.90 159.30 54848.35 88888.00 2013-05-07 11:45:43.750 127 12611.90 159.30 54848.35 88888.00 2013-05-07 11:45:43.875 127 12611.92 159.30 54848.38 88888.00 2013-05-07 11:45:44.000 127 12611.98 159.30 54848.38 88888.00 2013-05-07 11:45:44.125 127 12612.00 159.30 54848.40 88888.00 2013-05-07 11:45:44.250 127 12611.98 159.30 54848.38 88888.00 2013-05-07 11:45:44.375 127 12611.98 159.28 54848.38 88888.00 2013-05-07 11:45:44.500 127 12611.95 159.25 54848.38 88888.00 2013-05-07 11:45:44.625 127 12611.92 159.28 54848.38 88888.00 2013-05-07 11:45:44.750 127 12611.92 159.30 54848.38 88888.00 2013-05-07 11:45:44.875 127 12612.00 159.32 54848.40 88888.00 2013-05-07 11:45:45.000 127 12611.95 159.32 54848.38 88888.00 2013-05-07 11:45:45.125 127 12611.90 159.30 54848.30 88888.00 2013-05-07 11:45:45.250 127 12611.92 159.25 54848.38 88888.00 2013-05-07 11:45:45.375 127 12612.00 159.28 54848.43 88888.00 2013-05-07 11:45:45.500 127 12612.00 159.25 54848.40 88888.00 2013-05-07 11:45:45.625 127 12611.98 159.25 54848.38 88888.00 2013-05-07 11:45:45.750 127 12611.98 159.25 54848.35 88888.00 2013-05-07 11:45:45.875 127 12612.05 159.22 54848.32 88888.00 2013-05-07 11:45:46.000 127 12612.08 159.22 54848.32 88888.00 2013-05-07 11:45:46.125 127 12612.08 159.25 54848.38 88888.00 2013-05-07 11:45:46.250 127 12612.08 159.22 54848.35 88888.00 2013-05-07 11:45:46.375 127 12612.08 159.22 54848.32 88888.00 2013-05-07 11:45:46.500 127 12612.05 159.20 54848.32 88888.00 2013-05-07 11:45:46.625 127 12612.02 159.18 54848.32 88888.00 2013-05-07 11:45:46.750 127 12612.02 159.20 54848.35 88888.00 2013-05-07 11:45:46.875 127 12612.10 159.20 54848.40 88888.00 2013-05-07 11:45:47.000 127 12612.12 159.25 54848.38 88888.00 2013-05-07 11:45:47.125 127 12612.12 159.22 54848.38 88888.00 2013-05-07 11:45:47.250 127 12612.15 159.20 54848.40 88888.00 2013-05-07 11:45:47.375 127 12612.20 159.25 54848.38 88888.00 2013-05-07 11:45:47.500 127 12612.20 159.22 54848.40 88888.00 2013-05-07 11:45:47.625 127 12612.17 159.22 54848.40 88888.00 2013-05-07 11:45:47.750 127 12612.17 159.20 54848.38 88888.00 2013-05-07 11:45:47.875 127 12612.20 159.18 54848.35 88888.00 2013-05-07 11:45:48.000 127 12612.25 159.15 54848.35 88888.00 2013-05-07 11:45:48.125 127 12612.20 159.15 54848.38 88888.00 2013-05-07 11:45:48.250 127 12612.15 159.15 54848.35 88888.00 2013-05-07 11:45:48.375 127 12612.23 159.18 54848.38 88888.00 2013-05-07 11:45:48.500 127 12612.23 159.15 54848.35 88888.00 2013-05-07 11:45:48.625 127 12612.17 159.12 54848.35 88888.00 2013-05-07 11:45:48.750 127 12612.20 159.12 54848.32 88888.00 2013-05-07 11:45:48.875 127 12612.23 159.18 54848.35 88888.00 2013-05-07 11:45:49.000 127 12612.25 159.12 54848.32 88888.00 2013-05-07 11:45:49.125 127 12612.23 159.12 54848.35 88888.00 2013-05-07 11:45:49.250 127 12612.17 159.10 54848.32 88888.00 2013-05-07 11:45:49.375 127 12612.23 159.12 54848.35 88888.00 2013-05-07 11:45:49.500 127 12612.25 159.15 54848.38 88888.00 2013-05-07 11:45:49.625 127 12612.20 159.10 54848.35 88888.00 2013-05-07 11:45:49.750 127 12612.23 159.05 54848.35 88888.00 2013-05-07 11:45:49.875 127 12612.27 159.03 54848.32 88888.00 2013-05-07 11:45:50.000 127 12612.25 159.10 54848.32 88888.00 2013-05-07 11:45:50.125 127 12612.23 159.07 54848.32 88888.00 2013-05-07 11:45:50.250 127 12612.23 159.03 54848.35 88888.00 2013-05-07 11:45:50.375 127 12612.25 159.05 54848.35 88888.00 2013-05-07 11:45:50.500 127 12612.23 159.05 54848.32 88888.00 2013-05-07 11:45:50.625 127 12612.25 159.12 54848.35 88888.00 2013-05-07 11:45:50.750 127 12612.30 159.10 54848.35 88888.00 2013-05-07 11:45:50.875 127 12612.38 159.10 54848.38 88888.00 2013-05-07 11:45:51.000 127 12612.38 159.05 54848.32 88888.00 2013-05-07 11:45:51.125 127 12612.30 159.03 54848.32 88888.00 2013-05-07 11:45:51.250 127 12612.30 159.00 54848.35 88888.00 2013-05-07 11:45:51.375 127 12612.42 159.07 54848.35 88888.00 2013-05-07 11:45:51.500 127 12612.45 159.05 54848.40 88888.00 2013-05-07 11:45:51.625 127 12612.45 159.05 54848.40 88888.00 2013-05-07 11:45:51.750 127 12612.38 159.03 54848.38 88888.00 2013-05-07 11:45:51.875 127 12612.35 159.00 54848.32 88888.00 2013-05-07 11:45:52.000 127 12612.38 158.97 54848.30 88888.00 2013-05-07 11:45:52.125 127 12612.38 159.00 54848.32 88888.00 2013-05-07 11:45:52.250 127 12612.35 159.03 54848.38 88888.00 2013-05-07 11:45:52.375 127 12612.38 159.05 54848.38 88888.00 2013-05-07 11:45:52.500 127 12612.33 159.00 54848.38 88888.00 2013-05-07 11:45:52.625 127 12612.30 158.93 54848.35 88888.00 2013-05-07 11:45:52.750 127 12612.27 158.95 54848.30 88888.00 2013-05-07 11:45:52.875 127 12612.33 158.95 54848.32 88888.00 2013-05-07 11:45:53.000 127 12612.40 158.93 54848.32 88888.00 2013-05-07 11:45:53.125 127 12612.40 158.93 54848.35 88888.00 2013-05-07 11:45:53.250 127 12612.38 158.88 54848.38 88888.00 2013-05-07 11:45:53.375 127 12612.38 158.93 54848.40 88888.00 2013-05-07 11:45:53.500 127 12612.33 158.97 54848.40 88888.00 2013-05-07 11:45:53.625 127 12612.38 158.95 54848.38 88888.00 2013-05-07 11:45:53.750 127 12612.40 158.90 54848.38 88888.00 2013-05-07 11:45:53.875 127 12612.40 158.85 54848.35 88888.00 2013-05-07 11:45:54.000 127 12612.40 158.85 54848.32 88888.00 2013-05-07 11:45:54.125 127 12612.40 158.88 54848.32 88888.00 2013-05-07 11:45:54.250 127 12612.48 158.90 54848.35 88888.00 2013-05-07 11:45:54.375 127 12612.45 158.88 54848.32 88888.00 2013-05-07 11:45:54.500 127 12612.42 158.82 54848.28 88888.00 2013-05-07 11:45:54.625 127 12612.52 158.82 54848.35 88888.00 2013-05-07 11:45:54.750 127 12612.52 158.88 54848.40 88888.00 2013-05-07 11:45:54.875 127 12612.55 158.88 54848.38 88888.00 2013-05-07 11:45:55.000 127 12612.55 158.80 54848.32 88888.00 2013-05-07 11:45:55.125 127 12612.58 158.78 54848.32 88888.00 2013-05-07 11:45:55.250 127 12612.65 158.78 54848.30 88888.00 2013-05-07 11:45:55.375 127 12612.70 158.80 54848.28 88888.00 2013-05-07 11:45:55.500 127 12612.67 158.80 54848.32 88888.00 2013-05-07 11:45:55.625 127 12612.73 158.82 54848.38 88888.00 2013-05-07 11:45:55.750 127 12612.77 158.82 54848.38 88888.00 2013-05-07 11:45:55.875 127 12612.77 158.78 54848.35 88888.00 2013-05-07 11:45:56.000 127 12612.75 158.82 54848.35 88888.00 2013-05-07 11:45:56.125 127 12612.67 158.82 54848.38 88888.00 2013-05-07 11:45:56.250 127 12612.67 158.75 54848.38 88888.00 2013-05-07 11:45:56.375 127 12612.73 158.80 54848.32 88888.00 2013-05-07 11:45:56.500 127 12612.70 158.78 54848.35 88888.00 2013-05-07 11:45:56.625 127 12612.73 158.78 54848.38 88888.00 2013-05-07 11:45:56.750 127 12612.65 158.75 54848.35 88888.00 2013-05-07 11:45:56.875 127 12612.58 158.72 54848.35 88888.00 2013-05-07 11:45:57.000 127 12612.65 158.70 54848.32 88888.00 2013-05-07 11:45:57.125 127 12612.75 158.72 54848.38 88888.00 2013-05-07 11:45:57.250 127 12612.70 158.72 54848.35 88888.00 2013-05-07 11:45:57.375 127 12612.73 158.70 54848.32 88888.00 2013-05-07 11:45:57.500 127 12612.75 158.68 54848.32 88888.00 2013-05-07 11:45:57.625 127 12612.73 158.68 54848.35 88888.00 2013-05-07 11:45:57.750 127 12612.70 158.70 54848.32 88888.00 2013-05-07 11:45:57.875 127 12612.67 158.68 54848.32 88888.00 2013-05-07 11:45:58.000 127 12612.70 158.68 54848.35 88888.00 2013-05-07 11:45:58.125 127 12612.73 158.62 54848.35 88888.00 2013-05-07 11:45:58.250 127 12612.70 158.65 54848.38 88888.00 2013-05-07 11:45:58.375 127 12612.67 158.68 54848.38 88888.00 2013-05-07 11:45:58.500 127 12612.65 158.68 54848.38 88888.00 2013-05-07 11:45:58.625 127 12612.75 158.65 54848.35 88888.00 2013-05-07 11:45:58.750 127 12612.73 158.62 54848.35 88888.00 2013-05-07 11:45:58.875 127 12612.73 158.65 54848.38 88888.00 2013-05-07 11:45:59.000 127 12612.70 158.65 54848.38 88888.00 2013-05-07 11:45:59.125 127 12612.67 158.60 54848.38 88888.00 2013-05-07 11:45:59.250 127 12612.60 158.55 54848.32 88888.00 2013-05-07 11:45:59.375 127 12612.62 158.57 54848.30 88888.00 2013-05-07 11:45:59.500 127 12612.62 158.57 54848.30 88888.00 2013-05-07 11:45:59.625 127 12612.67 158.57 54848.32 88888.00 2013-05-07 11:45:59.750 127 12612.73 158.57 54848.35 88888.00 2013-05-07 11:45:59.875 127 12612.77 158.60 54848.40 88888.00 2013-05-07 11:46:00.000 127 12612.77 158.60 54848.32 88888.00 2013-05-07 11:46:00.125 127 12612.75 158.60 54848.35 88888.00 2013-05-07 11:46:00.250 127 12612.80 158.55 54848.32 88888.00 2013-05-07 11:46:00.375 127 12612.85 158.53 54848.32 88888.00 2013-05-07 11:46:00.500 127 12612.88 158.53 54848.32 88888.00 2013-05-07 11:46:00.625 127 12612.83 158.53 54848.35 88888.00 2013-05-07 11:46:00.750 127 12612.77 158.55 54848.35 88888.00 2013-05-07 11:46:00.875 127 12612.80 158.55 54848.35 88888.00 2013-05-07 11:46:01.000 127 12612.85 158.50 54848.32 88888.00 2013-05-07 11:46:01.125 127 12612.80 158.47 54848.30 88888.00 2013-05-07 11:46:01.250 127 12612.83 158.50 54848.30 88888.00 2013-05-07 11:46:01.375 127 12612.90 158.55 54848.35 88888.00 2013-05-07 11:46:01.500 127 12612.85 158.53 54848.38 88888.00 2013-05-07 11:46:01.625 127 12612.88 158.50 54848.38 88888.00 2013-05-07 11:46:01.750 127 12613.02 158.55 54848.40 88888.00 2013-05-07 11:46:01.875 127 12613.05 158.53 54848.38 88888.00 2013-05-07 11:46:02.000 127 12613.02 158.50 54848.35 88888.00 2013-05-07 11:46:02.125 127 12612.98 158.47 54848.35 88888.00 2013-05-07 11:46:02.250 127 12612.92 158.47 54848.40 88888.00 2013-05-07 11:46:02.375 127 12612.92 158.50 54848.40 88888.00 2013-05-07 11:46:02.500 127 12612.92 158.50 54848.38 88888.00 2013-05-07 11:46:02.625 127 12612.98 158.43 54848.32 88888.00 2013-05-07 11:46:02.750 127 12613.00 158.45 54848.35 88888.00 2013-05-07 11:46:02.875 127 12612.98 158.50 54848.40 88888.00 2013-05-07 11:46:03.000 127 12612.98 158.47 54848.38 88888.00 2013-05-07 11:46:03.125 127 12612.92 158.43 54848.35 88888.00 2013-05-07 11:46:03.250 127 12612.95 158.45 54848.40 88888.00 2013-05-07 11:46:03.375 127 12612.98 158.50 54848.40 88888.00 2013-05-07 11:46:03.500 127 12612.92 158.50 54848.38 88888.00 2013-05-07 11:46:03.625 127 12612.98 158.47 54848.38 88888.00 2013-05-07 11:46:03.750 127 12613.05 158.43 54848.40 88888.00 2013-05-07 11:46:03.875 127 12613.05 158.40 54848.43 88888.00 2013-05-07 11:46:04.000 127 12613.02 158.43 54848.38 88888.00 2013-05-07 11:46:04.125 127 12613.00 158.43 54848.35 88888.00 2013-05-07 11:46:04.250 127 12613.00 158.40 54848.40 88888.00 2013-05-07 11:46:04.375 127 12613.05 158.40 54848.43 88888.00 2013-05-07 11:46:04.500 127 12613.02 158.38 54848.40 88888.00 2013-05-07 11:46:04.625 127 12612.95 158.38 54848.38 88888.00 2013-05-07 11:46:04.750 127 12612.95 158.38 54848.35 88888.00 2013-05-07 11:46:04.875 127 12613.00 158.38 54848.38 88888.00 2013-05-07 11:46:05.000 127 12613.05 158.38 54848.40 88888.00 2013-05-07 11:46:05.125 127 12613.10 158.38 54848.43 88888.00 2013-05-07 11:46:05.250 127 12613.00 158.32 54848.43 88888.00 2013-05-07 11:46:05.375 127 12613.02 158.32 54848.40 88888.00 2013-05-07 11:46:05.500 127 12613.05 158.35 54848.40 88888.00 2013-05-07 11:46:05.625 127 12613.10 158.35 54848.43 88888.00 2013-05-07 11:46:05.750 127 12613.08 158.38 54848.45 88888.00 2013-05-07 11:46:05.875 127 12613.02 158.35 54848.43 88888.00 2013-05-07 11:46:06.000 127 12612.95 158.30 54848.40 88888.00 2013-05-07 11:46:06.125 127 12612.95 158.28 54848.40 88888.00 2013-05-07 11:46:06.250 127 12613.00 158.38 54848.45 88888.00 2013-05-07 11:46:06.375 127 12613.12 158.38 54848.43 88888.00 2013-05-07 11:46:06.500 127 12613.12 158.32 54848.40 88888.00 2013-05-07 11:46:06.625 127 12613.08 158.30 54848.35 88888.00 2013-05-07 11:46:06.750 127 12613.00 158.25 54848.35 88888.00 2013-05-07 11:46:06.875 127 12613.08 158.25 54848.32 88888.00 2013-05-07 11:46:07.000 127 12613.17 158.30 54848.32 88888.00 2013-05-07 11:46:07.125 127 12613.17 158.30 54848.38 88888.00 2013-05-07 11:46:07.250 127 12613.10 158.28 54848.40 88888.00 2013-05-07 11:46:07.375 127 12613.12 158.28 54848.38 88888.00 2013-05-07 11:46:07.500 127 12613.10 158.28 54848.40 88888.00 2013-05-07 11:46:07.625 127 12613.08 158.25 54848.40 88888.00 2013-05-07 11:46:07.750 127 12613.10 158.25 54848.40 88888.00 2013-05-07 11:46:07.875 127 12613.10 158.25 54848.38 88888.00 2013-05-07 11:46:08.000 127 12613.10 158.18 54848.32 88888.00 2013-05-07 11:46:08.125 127 12613.12 158.20 54848.35 88888.00 2013-05-07 11:46:08.250 127 12613.15 158.25 54848.40 88888.00 2013-05-07 11:46:08.375 127 12613.15 158.25 54848.43 88888.00 2013-05-07 11:46:08.500 127 12613.15 158.20 54848.38 88888.00 2013-05-07 11:46:08.625 127 12613.15 158.18 54848.35 88888.00 2013-05-07 11:46:08.750 127 12613.17 158.18 54848.35 88888.00 2013-05-07 11:46:08.875 127 12613.12 158.15 54848.30 88888.00 2013-05-07 11:46:09.000 127 12613.15 158.12 54848.30 88888.00 2013-05-07 11:46:09.125 127 12613.17 158.18 54848.38 88888.00 2013-05-07 11:46:09.250 127 12613.17 158.20 54848.38 88888.00 2013-05-07 11:46:09.375 127 12613.17 158.18 54848.32 88888.00 2013-05-07 11:46:09.500 127 12613.12 158.15 54848.30 88888.00 2013-05-07 11:46:09.625 127 12613.20 158.15 54848.40 88888.00 2013-05-07 11:46:09.750 127 12613.25 158.22 54848.40 88888.00 2013-05-07 11:46:09.875 127 12613.25 158.20 54848.40 88888.00 2013-05-07 11:46:10.000 127 12613.27 158.18 54848.38 88888.00 2013-05-07 11:46:10.125 127 12613.30 158.15 54848.40 88888.00 2013-05-07 11:46:10.250 127 12613.27 158.18 54848.40 88888.00 2013-05-07 11:46:10.375 127 12613.25 158.18 54848.40 88888.00 2013-05-07 11:46:10.500 127 12613.25 158.18 54848.35 88888.00 2013-05-07 11:46:10.625 127 12613.25 158.12 54848.32 88888.00 2013-05-07 11:46:10.750 127 12613.33 158.15 54848.38 88888.00 2013-05-07 11:46:10.875 127 12613.38 158.12 54848.38 88888.00 2013-05-07 11:46:11.000 127 12613.35 158.15 54848.35 88888.00 2013-05-07 11:46:11.125 127 12613.27 158.18 54848.43 88888.00 2013-05-07 11:46:11.250 127 12613.25 158.15 54848.45 88888.00 2013-05-07 11:46:11.375 127 12613.25 158.12 54848.40 88888.00 2013-05-07 11:46:11.500 127 12613.17 158.07 54848.35 88888.00 2013-05-07 11:46:11.625 127 12613.23 158.12 54848.30 88888.00 2013-05-07 11:46:11.750 127 12613.30 158.18 54848.32 88888.00 2013-05-07 11:46:11.875 127 12613.35 158.15 54848.38 88888.00 2013-05-07 11:46:12.000 127 12613.33 158.12 54848.35 88888.00 2013-05-07 11:46:12.125 127 12613.35 158.12 54848.35 88888.00 2013-05-07 11:46:12.250 127 12613.30 158.10 54848.38 88888.00 2013-05-07 11:46:12.375 127 12613.20 158.05 54848.32 88888.00 2013-05-07 11:46:12.500 127 12613.17 158.03 54848.30 88888.00 2013-05-07 11:46:12.625 127 12613.23 158.00 54848.35 88888.00 2013-05-07 11:46:12.750 127 12613.33 158.03 54848.38 88888.00 2013-05-07 11:46:12.875 127 12613.35 158.07 54848.40 88888.00 2013-05-07 11:46:13.000 127 12613.30 158.07 54848.35 88888.00 2013-05-07 11:46:13.125 127 12613.27 158.07 54848.32 88888.00 2013-05-07 11:46:13.250 127 12613.30 158.03 54848.40 88888.00 2013-05-07 11:46:13.375 127 12613.35 158.07 54848.43 88888.00 2013-05-07 11:46:13.500 127 12613.38 158.07 54848.38 88888.00 2013-05-07 11:46:13.625 127 12613.33 157.97 54848.35 88888.00 2013-05-07 11:46:13.750 127 12613.38 158.00 54848.40 88888.00 2013-05-07 11:46:13.875 127 12613.38 158.00 54848.40 88888.00 2013-05-07 11:46:14.000 127 12613.38 157.97 54848.38 88888.00 2013-05-07 11:46:14.125 127 12613.38 158.05 54848.43 88888.00 2013-05-07 11:46:14.250 127 12613.35 158.03 54848.43 88888.00 2013-05-07 11:46:14.375 127 12613.40 158.05 54848.43 88888.00 2013-05-07 11:46:14.500 127 12613.40 158.05 54848.40 88888.00 2013-05-07 11:46:14.625 127 12613.33 158.00 54848.38 88888.00 2013-05-07 11:46:14.750 127 12613.30 158.00 54848.35 88888.00 2013-05-07 11:46:14.875 127 12613.40 158.00 54848.38 88888.00 2013-05-07 11:46:15.000 127 12613.50 157.97 54848.40 88888.00 2013-05-07 11:46:15.125 127 12613.48 158.00 54848.43 88888.00 2013-05-07 11:46:15.250 127 12613.40 157.95 54848.40 88888.00 2013-05-07 11:46:15.375 127 12613.35 157.95 54848.38 88888.00 2013-05-07 11:46:15.500 127 12613.38 157.95 54848.40 88888.00 2013-05-07 11:46:15.625 127 12613.38 157.97 54848.38 88888.00 2013-05-07 11:46:15.750 127 12613.40 158.00 54848.40 88888.00 2013-05-07 11:46:15.875 127 12613.40 157.95 54848.40 88888.00 2013-05-07 11:46:16.000 127 12613.48 157.95 54848.40 88888.00 2013-05-07 11:46:16.125 127 12613.52 157.95 54848.43 88888.00 2013-05-07 11:46:16.250 127 12613.50 157.97 54848.40 88888.00 2013-05-07 11:46:16.375 127 12613.48 157.97 54848.43 88888.00 2013-05-07 11:46:16.500 127 12613.42 157.97 54848.43 88888.00 2013-05-07 11:46:16.625 127 12613.42 157.97 54848.45 88888.00 2013-05-07 11:46:16.750 127 12613.42 157.95 54848.43 88888.00 2013-05-07 11:46:16.875 127 12613.42 157.95 54848.45 88888.00 2013-05-07 11:46:17.000 127 12613.42 157.90 54848.45 88888.00 2013-05-07 11:46:17.125 127 12613.45 157.93 54848.45 88888.00 2013-05-07 11:46:17.250 127 12613.38 157.95 54848.45 88888.00 2013-05-07 11:46:17.375 127 12613.38 157.97 54848.43 88888.00 2013-05-07 11:46:17.500 127 12613.40 157.93 54848.43 88888.00 2013-05-07 11:46:17.625 127 12613.42 157.93 54848.45 88888.00 2013-05-07 11:46:17.750 127 12613.42 157.90 54848.43 88888.00 2013-05-07 11:46:17.875 127 12613.45 157.90 54848.43 88888.00 2013-05-07 11:46:18.000 127 12613.48 157.90 54848.43 88888.00 2013-05-07 11:46:18.125 127 12613.52 157.88 54848.43 88888.00 2013-05-07 11:46:18.250 127 12613.42 157.82 54848.43 88888.00 2013-05-07 11:46:18.375 127 12613.48 157.88 54848.45 88888.00 2013-05-07 11:46:18.500 127 12613.52 157.90 54848.45 88888.00 2013-05-07 11:46:18.625 127 12613.50 157.82 54848.40 88888.00 2013-05-07 11:46:18.750 127 12613.52 157.82 54848.43 88888.00 2013-05-07 11:46:18.875 127 12613.50 157.82 54848.45 88888.00 2013-05-07 11:46:19.000 127 12613.50 157.80 54848.43 88888.00 2013-05-07 11:46:19.125 127 12613.48 157.80 54848.43 88888.00 2013-05-07 11:46:19.250 127 12613.48 157.80 54848.43 88888.00 2013-05-07 11:46:19.375 127 12613.50 157.82 54848.43 88888.00 2013-05-07 11:46:19.500 127 12613.50 157.82 54848.45 88888.00 2013-05-07 11:46:19.625 127 12613.52 157.78 54848.45 88888.00 2013-05-07 11:46:19.750 127 12613.52 157.78 54848.43 88888.00 2013-05-07 11:46:19.875 127 12613.55 157.80 54848.45 88888.00 2013-05-07 11:46:20.000 127 12613.52 157.82 54848.43 88888.00 2013-05-07 11:46:20.125 127 12613.50 157.80 54848.43 88888.00 2013-05-07 11:46:20.250 127 12613.50 157.75 54848.43 88888.00 2013-05-07 11:46:20.375 127 12613.50 157.75 54848.43 88888.00 2013-05-07 11:46:20.500 127 12613.55 157.72 54848.43 88888.00 2013-05-07 11:46:20.625 127 12613.55 157.80 54848.47 88888.00 2013-05-07 11:46:20.750 127 12613.55 157.80 54848.50 88888.00 2013-05-07 11:46:20.875 127 12613.52 157.78 54848.45 88888.00 2013-05-07 11:46:21.000 127 12613.52 157.78 54848.43 88888.00 2013-05-07 11:46:21.125 127 12613.50 157.75 54848.43 88888.00 2013-05-07 11:46:21.250 127 12613.50 157.68 54848.40 88888.00 2013-05-07 11:46:21.375 127 12613.60 157.70 54848.40 88888.00 2013-05-07 11:46:21.500 127 12613.62 157.70 54848.40 88888.00 2013-05-07 11:46:21.625 127 12613.60 157.70 54848.43 88888.00 2013-05-07 11:46:21.750 127 12613.62 157.72 54848.43 88888.00 2013-05-07 11:46:21.875 127 12613.65 157.72 54848.43 88888.00 2013-05-07 11:46:22.000 127 12613.60 157.72 54848.43 88888.00 2013-05-07 11:46:22.125 127 12613.58 157.70 54848.40 88888.00 2013-05-07 11:46:22.250 127 12613.52 157.68 54848.40 88888.00 2013-05-07 11:46:22.375 127 12613.52 157.68 54848.43 88888.00 2013-05-07 11:46:22.500 127 12613.60 157.68 54848.45 88888.00 2013-05-07 11:46:22.625 127 12613.60 157.68 54848.43 88888.00 2013-05-07 11:46:22.750 127 12613.60 157.68 54848.43 88888.00 2013-05-07 11:46:22.875 127 12613.62 157.68 54848.43 88888.00 2013-05-07 11:46:23.000 127 12613.65 157.68 54848.43 88888.00 2013-05-07 11:46:23.125 127 12613.65 157.65 54848.43 88888.00 2013-05-07 11:46:23.250 127 12613.62 157.62 54848.43 88888.00 2013-05-07 11:46:23.375 127 12613.65 157.65 54848.47 88888.00 2013-05-07 11:46:23.500 127 12613.60 157.65 54848.47 88888.00 2013-05-07 11:46:23.625 127 12613.55 157.62 54848.45 88888.00 2013-05-07 11:46:23.750 127 12613.62 157.60 54848.45 88888.00 2013-05-07 11:46:23.875 127 12613.62 157.57 54848.43 88888.00 2013-05-07 11:46:24.000 127 12613.58 157.60 54848.43 88888.00 2013-05-07 11:46:24.125 127 12613.65 157.62 54848.47 88888.00 2013-05-07 11:46:24.250 127 12613.75 157.62 54848.47 88888.00 2013-05-07 11:46:24.375 127 12613.75 157.62 54848.45 88888.00 2013-05-07 11:46:24.500 127 12613.80 157.62 54848.45 88888.00 2013-05-07 11:46:24.625 127 12613.80 157.60 54848.45 88888.00 2013-05-07 11:46:24.750 127 12613.80 157.60 54848.47 88888.00 2013-05-07 11:46:24.875 127 12613.77 157.57 54848.45 88888.00 2013-05-07 11:46:25.000 127 12613.77 157.60 54848.45 88888.00 2013-05-07 11:46:25.125 127 12613.77 157.62 54848.50 88888.00 2013-05-07 11:46:25.250 127 12613.77 157.57 54848.43 88888.00 2013-05-07 11:46:25.375 127 12613.75 157.55 54848.40 88888.00 2013-05-07 11:46:25.500 127 12613.73 157.53 54848.40 88888.00 2013-05-07 11:46:25.625 127 12613.73 157.53 54848.43 88888.00 2013-05-07 11:46:25.750 127 12613.67 157.55 54848.45 88888.00 2013-05-07 11:46:25.875 127 12613.70 157.55 54848.50 88888.00 2013-05-07 11:46:26.000 127 12613.73 157.53 54848.45 88888.00 2013-05-07 11:46:26.125 127 12613.75 157.50 54848.45 88888.00 2013-05-07 11:46:26.250 127 12613.70 157.47 54848.43 88888.00 2013-05-07 11:46:26.375 127 12613.73 157.50 54848.45 88888.00 2013-05-07 11:46:26.500 127 12613.83 157.47 54848.45 88888.00 2013-05-07 11:46:26.625 127 12613.88 157.45 54848.43 88888.00 2013-05-07 11:46:26.750 127 12613.85 157.45 54848.40 88888.00 2013-05-07 11:46:26.875 127 12613.90 157.47 54848.45 88888.00 2013-05-07 11:46:27.000 127 12613.92 157.47 54848.43 88888.00 2013-05-07 11:46:27.125 127 12613.92 157.45 54848.40 88888.00 2013-05-07 11:46:27.250 127 12613.88 157.40 54848.43 88888.00 2013-05-07 11:46:27.375 127 12613.88 157.43 54848.43 88888.00 2013-05-07 11:46:27.500 127 12613.90 157.43 54848.47 88888.00 2013-05-07 11:46:27.625 127 12613.95 157.43 54848.47 88888.00 2013-05-07 11:46:27.750 127 12613.95 157.40 54848.43 88888.00 2013-05-07 11:46:27.875 127 12613.98 157.43 54848.43 88888.00 2013-05-07 11:46:28.000 127 12614.00 157.43 54848.43 88888.00 2013-05-07 11:46:28.125 127 12614.02 157.43 54848.45 88888.00 2013-05-07 11:46:28.250 127 12614.02 157.40 54848.43 88888.00 2013-05-07 11:46:28.375 127 12614.00 157.38 54848.38 88888.00 2013-05-07 11:46:28.500 127 12613.95 157.38 54848.38 88888.00 2013-05-07 11:46:28.625 127 12613.95 157.40 54848.43 88888.00 2013-05-07 11:46:28.750 127 12613.90 157.40 54848.43 88888.00 2013-05-07 11:46:28.875 127 12613.92 157.38 54848.43 88888.00 2013-05-07 11:46:29.000 127 12613.95 157.40 54848.43 88888.00 2013-05-07 11:46:29.125 127 12613.98 157.43 54848.40 88888.00 2013-05-07 11:46:29.250 127 12614.00 157.35 54848.40 88888.00 2013-05-07 11:46:29.375 127 12614.00 157.35 54848.40 88888.00 2013-05-07 11:46:29.500 127 12613.95 157.35 54848.43 88888.00 2013-05-07 11:46:29.625 127 12614.00 157.35 54848.43 88888.00 2013-05-07 11:46:29.750 127 12614.05 157.40 54848.45 88888.00 2013-05-07 11:46:29.875 127 12614.10 157.38 54848.45 88888.00 2013-05-07 11:46:30.000 127 12614.08 157.30 54848.40 88888.00 2013-05-07 11:46:30.125 127 12614.02 157.28 54848.38 88888.00 2013-05-07 11:46:30.250 127 12614.05 157.28 54848.43 88888.00 2013-05-07 11:46:30.375 127 12614.10 157.35 54848.43 88888.00 2013-05-07 11:46:30.500 127 12614.12 157.35 54848.45 88888.00 2013-05-07 11:46:30.625 127 12614.10 157.32 54848.45 88888.00 2013-05-07 11:46:30.750 127 12614.05 157.32 54848.40 88888.00 2013-05-07 11:46:30.875 127 12614.05 157.28 54848.43 88888.00 2013-05-07 11:46:31.000 127 12613.98 157.25 54848.40 88888.00 2013-05-07 11:46:31.125 127 12613.95 157.22 54848.40 88888.00 2013-05-07 11:46:31.250 127 12614.00 157.22 54848.40 88888.00 2013-05-07 11:46:31.375 127 12614.02 157.22 54848.40 88888.00 2013-05-07 11:46:31.500 127 12614.02 157.25 54848.43 88888.00 2013-05-07 11:46:31.625 127 12614.02 157.28 54848.40 88888.00 2013-05-07 11:46:31.750 127 12614.05 157.28 54848.38 88888.00 2013-05-07 11:46:31.875 127 12614.08 157.25 54848.40 88888.00 2013-05-07 11:46:32.000 127 12614.10 157.22 54848.40 88888.00 2013-05-07 11:46:32.125 127 12614.08 157.22 54848.38 88888.00 2013-05-07 11:46:32.250 127 12614.10 157.20 54848.38 88888.00 2013-05-07 11:46:32.375 127 12614.15 157.18 54848.40 88888.00 2013-05-07 11:46:32.500 127 12614.12 157.20 54848.40 88888.00 2013-05-07 11:46:32.625 127 12614.17 157.18 54848.43 88888.00 2013-05-07 11:46:32.750 127 12614.23 157.20 54848.40 88888.00 2013-05-07 11:46:32.875 127 12614.23 157.20 54848.40 88888.00 2013-05-07 11:46:33.000 127 12614.23 157.20 54848.40 88888.00 2013-05-07 11:46:33.125 127 12614.25 157.22 54848.43 88888.00 2013-05-07 11:46:33.250 127 12614.27 157.20 54848.45 88888.00 2013-05-07 11:46:33.375 127 12614.30 157.22 54848.45 88888.00 2013-05-07 11:46:33.500 127 12614.33 157.18 54848.45 88888.00 2013-05-07 11:46:33.625 127 12614.30 157.15 54848.45 88888.00 2013-05-07 11:46:33.750 127 12614.27 157.15 54848.43 88888.00 2013-05-07 11:46:33.875 127 12614.30 157.15 54848.45 88888.00 2013-05-07 11:46:34.000 127 12614.25 157.10 54848.43 88888.00 2013-05-07 11:46:34.125 127 12614.25 157.12 54848.43 88888.00 2013-05-07 11:46:34.250 127 12614.27 157.12 54848.43 88888.00 2013-05-07 11:46:34.375 127 12614.30 157.12 54848.43 88888.00 2013-05-07 11:46:34.500 127 12614.30 157.12 54848.45 88888.00 2013-05-07 11:46:34.625 127 12614.27 157.12 54848.47 88888.00 2013-05-07 11:46:34.750 127 12614.23 157.10 54848.47 88888.00 2013-05-07 11:46:34.875 127 12614.23 157.07 54848.45 88888.00 2013-05-07 11:46:35.000 127 12614.27 157.05 54848.43 88888.00 2013-05-07 11:46:35.125 127 12614.33 157.07 54848.45 88888.00 2013-05-07 11:46:35.250 127 12614.33 157.03 54848.47 88888.00 2013-05-07 11:46:35.375 127 12614.33 157.05 54848.47 88888.00 2013-05-07 11:46:35.500 127 12614.27 157.10 54848.47 88888.00 2013-05-07 11:46:35.625 127 12614.27 157.10 54848.45 88888.00 2013-05-07 11:46:35.750 127 12614.23 157.10 54848.43 88888.00 2013-05-07 11:46:35.875 127 12614.25 157.07 54848.45 88888.00 2013-05-07 11:46:36.000 127 12614.27 157.05 54848.43 88888.00 2013-05-07 11:46:36.125 127 12614.35 157.00 54848.43 88888.00 2013-05-07 11:46:36.250 127 12614.33 157.00 54848.43 88888.00 2013-05-07 11:46:36.375 127 12614.35 157.03 54848.40 88888.00 2013-05-07 11:46:36.500 127 12614.38 157.05 54848.45 88888.00 2013-05-07 11:46:36.625 127 12614.35 157.00 54848.47 88888.00 2013-05-07 11:46:36.750 127 12614.33 157.00 54848.43 88888.00 2013-05-07 11:46:36.875 127 12614.33 157.00 54848.40 88888.00 2013-05-07 11:46:37.000 127 12614.33 156.95 54848.40 88888.00 2013-05-07 11:46:37.125 127 12614.30 156.93 54848.43 88888.00 2013-05-07 11:46:37.250 127 12614.35 156.93 54848.43 88888.00 2013-05-07 11:46:37.375 127 12614.42 156.95 54848.43 88888.00 2013-05-07 11:46:37.500 127 12614.42 156.93 54848.45 88888.00 2013-05-07 11:46:37.625 127 12614.40 156.90 54848.45 88888.00 2013-05-07 11:46:37.750 127 12614.38 156.90 54848.45 88888.00 2013-05-07 11:46:37.875 127 12614.38 156.93 54848.43 88888.00 2013-05-07 11:46:38.000 127 12614.33 156.90 54848.43 88888.00 2013-05-07 11:46:38.125 127 12614.38 156.90 54848.45 88888.00 2013-05-07 11:46:38.250 127 12614.40 156.90 54848.47 88888.00 2013-05-07 11:46:38.375 127 12614.38 156.88 54848.45 88888.00 2013-05-07 11:46:38.500 127 12614.35 156.88 54848.45 88888.00 2013-05-07 11:46:38.625 127 12614.33 156.90 54848.45 88888.00 2013-05-07 11:46:38.750 127 12614.35 156.90 54848.47 88888.00 2013-05-07 11:46:38.875 127 12614.40 156.90 54848.50 88888.00 2013-05-07 11:46:39.000 127 12614.45 156.90 54848.47 88888.00 2013-05-07 11:46:39.125 127 12614.40 156.88 54848.53 88888.00 2013-05-07 11:46:39.250 127 12614.40 156.88 54848.50 88888.00 2013-05-07 11:46:39.375 127 12614.40 156.82 54848.43 88888.00 2013-05-07 11:46:39.500 127 12614.38 156.80 54848.43 88888.00 2013-05-07 11:46:39.625 127 12614.38 156.80 54848.45 88888.00 2013-05-07 11:46:39.750 127 12614.38 156.80 54848.43 88888.00 2013-05-07 11:46:39.875 127 12614.33 156.78 54848.43 88888.00 2013-05-07 11:46:40.000 127 12614.38 156.75 54848.45 88888.00 2013-05-07 11:46:40.125 127 12614.42 156.82 54848.47 88888.00 2013-05-07 11:46:40.250 127 12614.40 156.80 54848.50 88888.00 2013-05-07 11:46:40.375 127 12614.42 156.78 54848.47 88888.00 2013-05-07 11:46:40.500 127 12614.35 156.72 54848.40 88888.00 2013-05-07 11:46:40.625 127 12614.33 156.75 54848.43 88888.00 2013-05-07 11:46:40.750 127 12614.35 156.78 54848.45 88888.00 2013-05-07 11:46:40.875 127 12614.40 156.78 54848.47 88888.00 2013-05-07 11:46:41.000 127 12614.38 156.75 54848.43 88888.00 2013-05-07 11:46:41.125 127 12614.38 156.75 54848.45 88888.00 2013-05-07 11:46:41.250 127 12614.40 156.72 54848.43 88888.00 2013-05-07 11:46:41.375 127 12614.50 156.75 54848.47 88888.00 2013-05-07 11:46:41.500 127 12614.52 156.82 54848.47 88888.00 2013-05-07 11:46:41.625 127 12614.48 156.80 54848.45 88888.00 2013-05-07 11:46:41.750 127 12614.45 156.75 54848.43 88888.00 2013-05-07 11:46:41.875 127 12614.42 156.70 54848.43 88888.00 2013-05-07 11:46:42.000 127 12614.48 156.70 54848.43 88888.00 2013-05-07 11:46:42.125 127 12614.48 156.72 54848.43 88888.00 2013-05-07 11:46:42.250 127 12614.45 156.70 54848.43 88888.00 2013-05-07 11:46:42.375 127 12614.52 156.72 54848.45 88888.00 2013-05-07 11:46:42.500 127 12614.52 156.72 54848.47 88888.00 2013-05-07 11:46:42.625 127 12614.52 156.75 54848.50 88888.00 2013-05-07 11:46:42.750 127 12614.52 156.72 54848.47 88888.00 2013-05-07 11:46:42.875 127 12614.52 156.70 54848.47 88888.00 2013-05-07 11:46:43.000 127 12614.52 156.68 54848.45 88888.00 2013-05-07 11:46:43.125 127 12614.55 156.70 54848.50 88888.00 2013-05-07 11:46:43.250 127 12614.52 156.62 54848.47 88888.00 2013-05-07 11:46:43.375 127 12614.50 156.62 54848.43 88888.00 2013-05-07 11:46:43.500 127 12614.42 156.62 54848.45 88888.00 2013-05-07 11:46:43.625 127 12614.50 156.65 54848.50 88888.00 2013-05-07 11:46:43.750 127 12614.55 156.65 54848.50 88888.00 2013-05-07 11:46:43.875 127 12614.55 156.65 54848.50 88888.00 2013-05-07 11:46:44.000 127 12614.60 156.62 54848.50 88888.00 2013-05-07 11:46:44.125 127 12614.62 156.62 54848.47 88888.00 2013-05-07 11:46:44.250 127 12614.55 156.57 54848.47 88888.00 2013-05-07 11:46:44.375 127 12614.58 156.60 54848.50 88888.00 2013-05-07 11:46:44.500 127 12614.55 156.60 54848.53 88888.00 2013-05-07 11:46:44.625 127 12614.48 156.57 54848.50 88888.00 2013-05-07 11:46:44.750 127 12614.45 156.55 54848.45 88888.00 2013-05-07 11:46:44.875 127 12614.50 156.53 54848.45 88888.00 2013-05-07 11:46:45.000 127 12614.52 156.53 54848.47 88888.00 2013-05-07 11:46:45.125 127 12614.50 156.53 54848.47 88888.00 2013-05-07 11:46:45.250 127 12614.58 156.57 54848.55 88888.00 2013-05-07 11:46:45.375 127 12614.60 156.60 54848.55 88888.00 2013-05-07 11:46:45.500 127 12614.62 156.57 54848.53 88888.00 2013-05-07 11:46:45.625 127 12614.65 156.55 54848.53 88888.00 2013-05-07 11:46:45.750 127 12614.62 156.57 54848.50 88888.00 2013-05-07 11:46:45.875 127 12614.60 156.53 54848.53 88888.00 2013-05-07 11:46:46.000 127 12614.58 156.50 54848.50 88888.00 2013-05-07 11:46:46.125 127 12614.55 156.50 54848.50 88888.00 2013-05-07 11:46:46.250 127 12614.58 156.50 54848.50 88888.00 2013-05-07 11:46:46.375 127 12614.60 156.47 54848.50 88888.00 2013-05-07 11:46:46.500 127 12614.62 156.50 54848.47 88888.00 2013-05-07 11:46:46.625 127 12614.65 156.50 54848.50 88888.00 2013-05-07 11:46:46.750 127 12614.65 156.50 54848.53 88888.00 2013-05-07 11:46:46.875 127 12614.65 156.50 54848.53 88888.00 2013-05-07 11:46:47.000 127 12614.60 156.45 54848.50 88888.00 2013-05-07 11:46:47.125 127 12614.58 156.50 54848.53 88888.00 2013-05-07 11:46:47.250 127 12614.58 156.47 54848.55 88888.00 2013-05-07 11:46:47.375 127 12614.67 156.47 54848.55 88888.00 2013-05-07 11:46:47.500 127 12614.67 156.45 54848.53 88888.00 2013-05-07 11:46:47.625 127 12614.70 156.43 54848.53 88888.00 2013-05-07 11:46:47.750 127 12614.67 156.43 54848.50 88888.00 2013-05-07 11:46:47.875 127 12614.60 156.43 54848.53 88888.00 2013-05-07 11:46:48.000 127 12614.58 156.40 54848.53 88888.00 2013-05-07 11:46:48.125 127 12614.60 156.43 54848.53 88888.00 2013-05-07 11:46:48.250 127 12614.60 156.40 54848.53 88888.00 2013-05-07 11:46:48.375 127 12614.60 156.40 54848.55 88888.00 2013-05-07 11:46:48.500 127 12614.65 156.45 54848.57 88888.00 2013-05-07 11:46:48.625 127 12614.67 156.40 54848.55 88888.00 2013-05-07 11:46:48.750 127 12614.70 156.38 54848.53 88888.00 2013-05-07 11:46:48.875 127 12614.67 156.40 54848.50 88888.00 2013-05-07 11:46:49.000 127 12614.65 156.43 54848.50 88888.00 2013-05-07 11:46:49.125 127 12614.65 156.40 54848.53 88888.00 2013-05-07 11:46:49.250 127 12614.70 156.35 54848.53 88888.00 2013-05-07 11:46:49.375 127 12614.75 156.40 54848.53 88888.00 2013-05-07 11:46:49.500 127 12614.70 156.35 54848.53 88888.00 2013-05-07 11:46:49.625 127 12614.62 156.32 54848.50 88888.00 2013-05-07 11:46:49.750 127 12614.60 156.35 54848.53 88888.00 2013-05-07 11:46:49.875 127 12614.62 156.35 54848.55 88888.00 2013-05-07 11:46:50.000 127 12614.62 156.32 54848.55 88888.00 2013-05-07 11:46:50.125 127 12614.60 156.25 54848.53 88888.00 2013-05-07 11:46:50.250 127 12614.67 156.25 54848.50 88888.00 2013-05-07 11:46:50.375 127 12614.62 156.28 54848.50 88888.00 2013-05-07 11:46:50.500 127 12614.62 156.25 54848.50 88888.00 2013-05-07 11:46:50.625 127 12614.67 156.30 54848.53 88888.00 2013-05-07 11:46:50.750 127 12614.67 156.28 54848.53 88888.00 2013-05-07 11:46:50.875 127 12614.67 156.22 54848.55 88888.00 2013-05-07 11:46:51.000 127 12614.75 156.20 54848.50 88888.00 2013-05-07 11:46:51.125 127 12614.75 156.22 54848.53 88888.00 2013-05-07 11:46:51.250 127 12614.73 156.25 54848.57 88888.00 2013-05-07 11:46:51.375 127 12614.70 156.25 54848.57 88888.00 2013-05-07 11:46:51.500 127 12614.67 156.22 54848.55 88888.00 2013-05-07 11:46:51.625 127 12614.70 156.20 54848.53 88888.00 2013-05-07 11:46:51.750 127 12614.67 156.20 54848.53 88888.00 2013-05-07 11:46:51.875 127 12614.65 156.18 54848.53 88888.00 2013-05-07 11:46:52.000 127 12614.62 156.15 54848.50 88888.00 2013-05-07 11:46:52.125 127 12614.67 156.15 54848.53 88888.00 2013-05-07 11:46:52.250 127 12614.67 156.20 54848.57 88888.00 2013-05-07 11:46:52.375 127 12614.70 156.25 54848.55 88888.00 2013-05-07 11:46:52.500 127 12614.70 156.25 54848.55 88888.00 2013-05-07 11:46:52.625 127 12614.60 156.18 54848.55 88888.00 2013-05-07 11:46:52.750 127 12614.55 156.15 54848.55 88888.00 2013-05-07 11:46:52.875 127 12614.58 156.12 54848.53 88888.00 2013-05-07 11:46:53.000 127 12614.62 156.10 54848.50 88888.00 2013-05-07 11:46:53.125 127 12614.67 156.12 54848.57 88888.00 2013-05-07 11:46:53.250 127 12614.73 156.15 54848.60 88888.00 2013-05-07 11:46:53.375 127 12614.73 156.15 54848.57 88888.00 2013-05-07 11:46:53.500 127 12614.75 156.18 54848.55 88888.00 2013-05-07 11:46:53.625 127 12614.67 156.12 54848.53 88888.00 2013-05-07 11:46:53.750 127 12614.60 156.10 54848.53 88888.00 2013-05-07 11:46:53.875 127 12614.62 156.10 54848.53 88888.00 2013-05-07 11:46:54.000 127 12614.65 156.12 54848.55 88888.00 2013-05-07 11:46:54.125 127 12614.70 156.12 54848.55 88888.00 2013-05-07 11:46:54.250 127 12614.67 156.07 54848.55 88888.00 2013-05-07 11:46:54.375 127 12614.65 156.05 54848.53 88888.00 2013-05-07 11:46:54.500 127 12614.70 156.10 54848.53 88888.00 2013-05-07 11:46:54.625 127 12614.67 156.12 54848.55 88888.00 2013-05-07 11:46:54.750 127 12614.67 156.10 54848.53 88888.00 2013-05-07 11:46:54.875 127 12614.73 156.07 54848.53 88888.00 2013-05-07 11:46:55.000 127 12614.77 156.05 54848.53 88888.00 2013-05-07 11:46:55.125 127 12614.77 156.07 54848.53 88888.00 2013-05-07 11:46:55.250 127 12614.77 156.07 54848.55 88888.00 2013-05-07 11:46:55.375 127 12614.75 156.07 54848.55 88888.00 2013-05-07 11:46:55.500 127 12614.70 156.07 54848.57 88888.00 2013-05-07 11:46:55.625 127 12614.70 156.05 54848.57 88888.00 2013-05-07 11:46:55.750 127 12614.75 156.07 54848.57 88888.00 2013-05-07 11:46:55.875 127 12614.67 156.07 54848.57 88888.00 2013-05-07 11:46:56.000 127 12614.67 156.05 54848.55 88888.00 2013-05-07 11:46:56.125 127 12614.70 156.03 54848.57 88888.00 2013-05-07 11:46:56.250 127 12614.70 156.05 54848.60 88888.00 2013-05-07 11:46:56.375 127 12614.75 156.07 54848.62 88888.00 2013-05-07 11:46:56.500 127 12614.77 156.05 54848.60 88888.00 2013-05-07 11:46:56.625 127 12614.77 156.05 54848.60 88888.00 2013-05-07 11:46:56.750 127 12614.70 156.03 54848.55 88888.00 2013-05-07 11:46:56.875 127 12614.67 156.03 54848.55 88888.00 2013-05-07 11:46:57.000 127 12614.70 156.03 54848.50 88888.00 2013-05-07 11:46:57.125 127 12614.75 156.03 54848.55 88888.00 2013-05-07 11:46:57.250 127 12614.83 156.00 54848.57 88888.00 2013-05-07 11:46:57.375 127 12614.85 156.03 54848.57 88888.00 2013-05-07 11:46:57.500 127 12614.80 156.03 54848.53 88888.00 2013-05-07 11:46:57.625 127 12614.83 156.00 54848.55 88888.00 2013-05-07 11:46:57.750 127 12614.83 156.03 54848.55 88888.00 2013-05-07 11:46:57.875 127 12614.75 156.00 54848.57 88888.00 2013-05-07 11:46:58.000 127 12614.75 156.00 54848.53 88888.00 2013-05-07 11:46:58.125 127 12614.80 156.03 54848.60 88888.00 2013-05-07 11:46:58.250 127 12614.80 156.00 54848.60 88888.00 2013-05-07 11:46:58.375 127 12614.80 155.95 54848.53 88888.00 2013-05-07 11:46:58.500 127 12614.83 155.95 54848.53 88888.00 2013-05-07 11:46:58.625 127 12614.90 155.97 54848.55 88888.00 2013-05-07 11:46:58.750 127 12614.90 155.97 54848.60 88888.00 2013-05-07 11:46:58.875 127 12614.90 155.97 54848.62 88888.00 2013-05-07 11:46:59.000 127 12614.83 155.97 54848.55 88888.00 2013-05-07 11:46:59.125 127 12614.77 155.93 54848.55 88888.00 2013-05-07 11:46:59.250 127 12614.77 155.90 54848.55 88888.00 2013-05-07 11:46:59.375 127 12614.77 155.93 54848.55 88888.00 2013-05-07 11:46:59.500 127 12614.77 155.93 54848.53 88888.00 2013-05-07 11:46:59.625 127 12614.83 155.93 54848.60 88888.00 2013-05-07 11:46:59.750 127 12614.83 155.93 54848.60 88888.00 2013-05-07 11:46:59.875 127 12614.85 155.88 54848.57 88888.00 2013-05-07 11:47:00.000 127 12614.88 155.90 54848.60 88888.00 2013-05-07 11:47:00.125 127 12614.83 155.93 54848.62 88888.00 2013-05-07 11:47:00.250 127 12614.80 155.93 54848.62 88888.00 2013-05-07 11:47:00.375 127 12614.83 155.88 54848.57 88888.00 2013-05-07 11:47:00.500 127 12614.83 155.82 54848.55 88888.00 2013-05-07 11:47:00.625 127 12614.90 155.88 54848.57 88888.00 2013-05-07 11:47:00.750 127 12614.95 155.90 54848.55 88888.00 2013-05-07 11:47:00.875 127 12614.98 155.88 54848.55 88888.00 2013-05-07 11:47:01.000 127 12614.90 155.85 54848.55 88888.00 2013-05-07 11:47:01.125 127 12614.88 155.85 54848.57 88888.00 2013-05-07 11:47:01.250 127 12614.85 155.82 54848.57 88888.00 2013-05-07 11:47:01.375 127 12614.80 155.82 54848.55 88888.00 2013-05-07 11:47:01.500 127 12614.83 155.82 54848.55 88888.00 2013-05-07 11:47:01.625 127 12614.88 155.80 54848.53 88888.00 2013-05-07 11:47:01.750 127 12614.88 155.80 54848.53 88888.00 2013-05-07 11:47:01.875 127 12614.88 155.80 54848.55 88888.00 2013-05-07 11:47:02.000 127 12614.92 155.85 54848.57 88888.00 2013-05-07 11:47:02.125 127 12614.92 155.88 54848.57 88888.00 2013-05-07 11:47:02.250 127 12614.90 155.80 54848.57 88888.00 2013-05-07 11:47:02.375 127 12614.88 155.80 54848.57 88888.00 2013-05-07 11:47:02.500 127 12614.88 155.80 54848.57 88888.00 2013-05-07 11:47:02.625 127 12614.92 155.80 54848.57 88888.00 2013-05-07 11:47:02.750 127 12614.98 155.82 54848.62 88888.00 2013-05-07 11:47:02.875 127 12614.98 155.82 54848.62 88888.00 2013-05-07 11:47:03.000 127 12614.98 155.75 54848.55 88888.00 2013-05-07 11:47:03.125 127 12614.92 155.72 54848.55 88888.00 2013-05-07 11:47:03.250 127 12614.88 155.72 54848.57 88888.00 2013-05-07 11:47:03.375 127 12614.90 155.78 54848.60 88888.00 2013-05-07 11:47:03.500 127 12614.95 155.78 54848.60 88888.00 2013-05-07 11:47:03.625 127 12614.98 155.72 54848.57 88888.00 2013-05-07 11:47:03.750 127 12614.90 155.70 54848.55 88888.00 2013-05-07 11:47:03.875 127 12614.90 155.72 54848.55 88888.00 2013-05-07 11:47:04.000 127 12614.92 155.75 54848.62 88888.00 2013-05-07 11:47:04.125 127 12614.95 155.75 54848.60 88888.00 2013-05-07 11:47:04.250 127 12614.95 155.70 54848.55 88888.00 2013-05-07 11:47:04.375 127 12614.95 155.70 54848.55 88888.00 2013-05-07 11:47:04.500 127 12615.02 155.70 54848.62 88888.00 2013-05-07 11:47:04.625 127 12615.08 155.68 54848.57 88888.00 2013-05-07 11:47:04.750 127 12614.98 155.72 54848.57 88888.00 2013-05-07 11:47:04.875 127 12614.92 155.68 54848.60 88888.00 2013-05-07 11:47:05.000 127 12614.85 155.65 54848.57 88888.00 2013-05-07 11:47:05.125 127 12614.85 155.62 54848.57 88888.00 2013-05-07 11:47:05.250 127 12614.92 155.65 54848.57 88888.00 2013-05-07 11:47:05.375 127 12614.98 155.62 54848.55 88888.00 2013-05-07 11:47:05.500 127 12614.95 155.65 54848.62 88888.00 2013-05-07 11:47:05.625 127 12614.98 155.68 54848.62 88888.00 2013-05-07 11:47:05.750 127 12614.98 155.65 54848.55 88888.00 2013-05-07 11:47:05.875 127 12614.92 155.62 54848.55 88888.00 2013-05-07 11:47:06.000 127 12614.98 155.62 54848.57 88888.00 2013-05-07 11:47:06.125 127 12615.08 155.65 54848.57 88888.00 2013-05-07 11:47:06.250 127 12615.02 155.62 54848.57 88888.00 2013-05-07 11:47:06.375 127 12614.98 155.60 54848.55 88888.00 2013-05-07 11:47:06.500 127 12614.98 155.57 54848.53 88888.00 2013-05-07 11:47:06.625 127 12614.98 155.60 54848.55 88888.00 2013-05-07 11:47:06.750 127 12615.00 155.60 54848.55 88888.00 2013-05-07 11:47:06.875 127 12614.98 155.57 54848.55 88888.00 2013-05-07 11:47:07.000 127 12614.98 155.57 54848.57 88888.00 2013-05-07 11:47:07.125 127 12614.95 155.55 54848.57 88888.00 2013-05-07 11:47:07.250 127 12614.95 155.53 54848.57 88888.00 2013-05-07 11:47:07.375 127 12614.92 155.55 54848.55 88888.00 2013-05-07 11:47:07.500 127 12614.92 155.57 54848.55 88888.00 2013-05-07 11:47:07.625 127 12614.92 155.60 54848.55 88888.00 2013-05-07 11:47:07.750 127 12614.98 155.57 54848.57 88888.00 2013-05-07 11:47:07.875 127 12614.92 155.55 54848.60 88888.00 2013-05-07 11:47:08.000 127 12614.88 155.55 54848.60 88888.00 2013-05-07 11:47:08.125 127 12614.85 155.55 54848.57 88888.00 2013-05-07 11:47:08.250 127 12614.90 155.53 54848.55 88888.00 2013-05-07 11:47:08.375 127 12615.00 155.57 54848.60 88888.00 2013-05-07 11:47:08.500 127 12615.00 155.55 54848.57 88888.00 2013-05-07 11:47:08.625 127 12614.95 155.53 54848.60 88888.00 2013-05-07 11:47:08.750 127 12614.98 155.57 54848.62 88888.00 2013-05-07 11:47:08.875 127 12615.08 155.57 54848.62 88888.00 2013-05-07 11:47:09.000 127 12615.05 155.55 54848.62 88888.00 2013-05-07 11:47:09.125 127 12614.92 155.50 54848.60 88888.00 2013-05-07 11:47:09.250 127 12614.83 155.43 54848.57 88888.00 2013-05-07 11:47:09.375 127 12614.88 155.47 54848.57 88888.00 2013-05-07 11:47:09.500 127 12614.88 155.47 54848.60 88888.00 2013-05-07 11:47:09.625 127 12614.85 155.47 54848.60 88888.00 2013-05-07 11:47:09.750 127 12614.88 155.47 54848.62 88888.00 2013-05-07 11:47:09.875 127 12614.92 155.43 54848.60 88888.00 2013-05-07 11:47:10.000 127 12614.92 155.45 54848.60 88888.00 2013-05-07 11:47:10.125 127 12614.95 155.53 54848.62 88888.00 2013-05-07 11:47:10.250 127 12614.98 155.53 54848.65 88888.00 2013-05-07 11:47:10.375 127 12614.98 155.50 54848.62 88888.00 2013-05-07 11:47:10.500 127 12614.98 155.43 54848.65 88888.00 2013-05-07 11:47:10.625 127 12615.02 155.45 54848.62 88888.00 2013-05-07 11:47:10.750 127 12615.10 155.47 54848.60 88888.00 2013-05-07 11:47:10.875 127 12615.08 155.50 54848.60 88888.00 2013-05-07 11:47:11.000 127 12615.08 155.40 54848.57 88888.00 2013-05-07 11:47:11.125 127 12615.05 155.38 54848.60 88888.00 2013-05-07 11:47:11.250 127 12615.05 155.35 54848.57 88888.00 2013-05-07 11:47:11.375 127 12615.02 155.30 54848.53 88888.00 2013-05-07 11:47:11.500 127 12615.00 155.32 54848.55 88888.00 2013-05-07 11:47:11.625 127 12614.98 155.38 54848.57 88888.00 2013-05-07 11:47:11.750 127 12614.95 155.38 54848.60 88888.00 2013-05-07 11:47:11.875 127 12614.92 155.35 54848.57 88888.00 2013-05-07 11:47:12.000 127 12614.90 155.30 54848.55 88888.00 2013-05-07 11:47:12.125 127 12614.90 155.35 54848.60 88888.00 2013-05-07 11:47:12.250 127 12614.88 155.35 54848.60 88888.00 2013-05-07 11:47:12.375 127 12614.92 155.35 54848.62 88888.00 2013-05-07 11:47:12.500 127 12614.98 155.35 54848.60 88888.00 2013-05-07 11:47:12.625 127 12615.05 155.38 54848.62 88888.00 2013-05-07 11:47:12.750 127 12615.05 155.38 54848.62 88888.00 2013-05-07 11:47:12.875 127 12614.95 155.35 54848.60 88888.00 2013-05-07 11:47:13.000 127 12614.90 155.32 54848.60 88888.00 2013-05-07 11:47:13.125 127 12614.95 155.28 54848.57 88888.00 2013-05-07 11:47:13.250 127 12614.92 155.25 54848.57 88888.00 2013-05-07 11:47:13.375 127 12614.88 155.30 54848.60 88888.00 2013-05-07 11:47:13.500 127 12614.90 155.25 54848.57 88888.00 2013-05-07 11:47:13.625 127 12614.92 155.30 54848.60 88888.00 2013-05-07 11:47:13.750 127 12614.98 155.30 54848.62 88888.00 2013-05-07 11:47:13.875 127 12615.00 155.30 54848.60 88888.00 2013-05-07 11:47:14.000 127 12615.00 155.25 54848.60 88888.00 2013-05-07 11:47:14.125 127 12614.98 155.25 54848.62 88888.00 2013-05-07 11:47:14.250 127 12615.00 155.28 54848.60 88888.00 2013-05-07 11:47:14.375 127 12615.05 155.30 54848.65 88888.00 2013-05-07 11:47:14.500 127 12615.00 155.28 54848.60 88888.00 2013-05-07 11:47:14.625 127 12614.92 155.28 54848.60 88888.00 2013-05-07 11:47:14.750 127 12614.95 155.25 54848.60 88888.00 2013-05-07 11:47:14.875 127 12615.00 155.28 54848.65 88888.00 2013-05-07 11:47:15.000 127 12615.05 155.28 54848.62 88888.00 2013-05-07 11:47:15.125 127 12615.05 155.25 54848.60 88888.00 2013-05-07 11:47:15.250 127 12615.12 155.20 54848.62 88888.00 2013-05-07 11:47:15.375 127 12615.17 155.25 54848.62 88888.00 2013-05-07 11:47:15.500 127 12615.15 155.25 54848.62 88888.00 2013-05-07 11:47:15.625 127 12615.08 155.28 54848.65 88888.00 2013-05-07 11:47:15.750 127 12615.02 155.28 54848.62 88888.00 2013-05-07 11:47:15.875 127 12615.10 155.22 54848.62 88888.00 2013-05-07 11:47:16.000 127 12615.10 155.20 54848.60 88888.00 2013-05-07 11:47:16.125 127 12615.08 155.20 54848.62 88888.00 2013-05-07 11:47:16.250 127 12615.05 155.20 54848.65 88888.00 2013-05-07 11:47:16.375 127 12615.02 155.20 54848.62 88888.00 2013-05-07 11:47:16.500 127 12615.05 155.20 54848.60 88888.00 2013-05-07 11:47:16.625 127 12615.05 155.18 54848.57 88888.00 2013-05-07 11:47:16.750 127 12615.05 155.15 54848.57 88888.00 2013-05-07 11:47:16.875 127 12615.02 155.15 54848.57 88888.00 2013-05-07 11:47:17.000 127 12615.10 155.15 54848.57 88888.00 2013-05-07 11:47:17.125 127 12615.10 155.18 54848.57 88888.00 2013-05-07 11:47:17.250 127 12615.08 155.18 54848.62 88888.00 2013-05-07 11:47:17.375 127 12615.05 155.15 54848.60 88888.00 2013-05-07 11:47:17.500 127 12615.12 155.15 54848.57 88888.00 2013-05-07 11:47:17.625 127 12615.17 155.15 54848.57 88888.00 2013-05-07 11:47:17.750 127 12615.20 155.12 54848.57 88888.00 2013-05-07 11:47:17.875 127 12615.17 155.12 54848.60 88888.00 2013-05-07 11:47:18.000 127 12615.17 155.15 54848.60 88888.00 2013-05-07 11:47:18.125 127 12615.17 155.10 54848.60 88888.00 2013-05-07 11:47:18.250 127 12615.12 155.10 54848.62 88888.00 2013-05-07 11:47:18.375 127 12615.12 155.10 54848.60 88888.00 2013-05-07 11:47:18.500 127 12615.15 155.10 54848.57 88888.00 2013-05-07 11:47:18.625 127 12615.10 155.05 54848.57 88888.00 2013-05-07 11:47:18.750 127 12615.15 155.03 54848.57 88888.00 2013-05-07 11:47:18.875 127 12615.23 155.07 54848.57 88888.00 2013-05-07 11:47:19.000 127 12615.27 155.07 54848.57 88888.00 2013-05-07 11:47:19.125 127 12615.27 155.10 54848.60 88888.00 2013-05-07 11:47:19.250 127 12615.17 155.05 54848.60 88888.00 2013-05-07 11:47:19.375 127 12615.23 155.07 54848.60 88888.00 2013-05-07 11:47:19.500 127 12615.30 155.10 54848.62 88888.00 2013-05-07 11:47:19.625 127 12615.30 155.07 54848.62 88888.00 2013-05-07 11:47:19.750 127 12615.27 155.07 54848.62 88888.00 2013-05-07 11:47:19.875 127 12615.25 155.07 54848.65 88888.00 2013-05-07 11:47:20.000 127 12615.27 155.07 54848.65 88888.00 2013-05-07 11:47:20.125 127 12615.27 155.07 54848.62 88888.00 2013-05-07 11:47:20.250 127 12615.30 155.00 54848.62 88888.00 2013-05-07 11:47:20.375 127 12615.33 155.03 54848.62 88888.00 2013-05-07 11:47:20.500 127 12615.33 155.03 54848.62 88888.00 2013-05-07 11:47:20.625 127 12615.30 155.00 54848.57 88888.00 2013-05-07 11:47:20.750 127 12615.27 155.00 54848.60 88888.00 2013-05-07 11:47:20.875 127 12615.33 154.95 54848.62 88888.00 2013-05-07 11:47:21.000 127 12615.27 154.95 54848.57 88888.00 2013-05-07 11:47:21.125 127 12615.23 154.95 54848.57 88888.00 2013-05-07 11:47:21.250 127 12615.23 155.00 54848.62 88888.00 2013-05-07 11:47:21.375 127 12615.25 154.97 54848.60 88888.00 2013-05-07 11:47:21.500 127 12615.25 154.93 54848.60 88888.00 2013-05-07 11:47:21.625 127 12615.25 154.90 54848.62 88888.00 2013-05-07 11:47:21.750 127 12615.27 154.95 54848.62 88888.00 2013-05-07 11:47:21.875 127 12615.27 154.93 54848.60 88888.00 2013-05-07 11:47:22.000 127 12615.27 154.95 54848.57 88888.00 2013-05-07 11:47:22.125 127 12615.33 154.95 54848.60 88888.00 2013-05-07 11:47:22.250 127 12615.25 154.93 54848.60 88888.00 2013-05-07 11:47:22.375 127 12615.25 154.95 54848.60 88888.00 2013-05-07 11:47:22.500 127 12615.27 154.93 54848.60 88888.00 2013-05-07 11:47:22.625 127 12615.27 154.95 54848.62 88888.00 2013-05-07 11:47:22.750 127 12615.27 154.93 54848.62 88888.00 2013-05-07 11:47:22.875 127 12615.30 154.90 54848.60 88888.00 2013-05-07 11:47:23.000 127 12615.30 154.93 54848.60 88888.00 2013-05-07 11:47:23.125 127 12615.35 154.93 54848.62 88888.00 2013-05-07 11:47:23.250 127 12615.38 154.93 54848.62 88888.00 2013-05-07 11:47:23.375 127 12615.40 154.90 54848.60 88888.00 2013-05-07 11:47:23.500 127 12615.38 154.85 54848.57 88888.00 2013-05-07 11:47:23.625 127 12615.33 154.85 54848.57 88888.00 2013-05-07 11:47:23.750 127 12615.35 154.85 54848.60 88888.00 2013-05-07 11:47:23.875 127 12615.40 154.85 54848.62 88888.00 2013-05-07 11:47:24.000 127 12615.38 154.85 54848.62 88888.00 2013-05-07 11:47:24.125 127 12615.30 154.88 54848.62 88888.00 2013-05-07 11:47:24.250 127 12615.33 154.90 54848.62 88888.00 2013-05-07 11:47:24.375 127 12615.35 154.88 54848.62 88888.00 2013-05-07 11:47:24.500 127 12615.38 154.88 54848.57 88888.00 2013-05-07 11:47:24.625 127 12615.38 154.85 54848.60 88888.00 2013-05-07 11:47:24.750 127 12615.35 154.88 54848.65 88888.00 2013-05-07 11:47:24.875 127 12615.40 154.85 54848.62 88888.00 2013-05-07 11:47:25.000 127 12615.42 154.80 54848.57 88888.00 2013-05-07 11:47:25.125 127 12615.42 154.82 54848.57 88888.00 2013-05-07 11:47:25.250 127 12615.42 154.78 54848.55 88888.00 2013-05-07 11:47:25.375 127 12615.52 154.80 54848.57 88888.00 2013-05-07 11:47:25.500 127 12615.48 154.82 54848.57 88888.00 2013-05-07 11:47:25.625 127 12615.42 154.75 54848.55 88888.00 2013-05-07 11:47:25.750 127 12615.35 154.78 54848.55 88888.00 2013-05-07 11:47:25.875 127 12615.38 154.75 54848.55 88888.00 2013-05-07 11:47:26.000 127 12615.40 154.75 54848.53 88888.00 2013-05-07 11:47:26.125 127 12615.42 154.78 54848.57 88888.00 2013-05-07 11:47:26.250 127 12615.42 154.75 54848.57 88888.00 2013-05-07 11:47:26.375 127 12615.35 154.72 54848.55 88888.00 2013-05-07 11:47:26.500 127 12615.35 154.72 54848.55 88888.00 2013-05-07 11:47:26.625 127 12615.38 154.72 54848.60 88888.00 2013-05-07 11:47:26.750 127 12615.42 154.75 54848.57 88888.00 2013-05-07 11:47:26.875 127 12615.42 154.75 54848.60 88888.00 2013-05-07 11:47:27.000 127 12615.42 154.72 54848.57 88888.00 2013-05-07 11:47:27.125 127 12615.45 154.72 54848.57 88888.00 2013-05-07 11:47:27.250 127 12615.50 154.70 54848.60 88888.00 2013-05-07 11:47:27.375 127 12615.48 154.72 54848.57 88888.00 2013-05-07 11:47:27.500 127 12615.52 154.72 54848.57 88888.00 2013-05-07 11:47:27.625 127 12615.52 154.72 54848.57 88888.00 2013-05-07 11:47:27.750 127 12615.52 154.70 54848.57 88888.00 2013-05-07 11:47:27.875 127 12615.52 154.70 54848.55 88888.00 2013-05-07 11:47:28.000 127 12615.48 154.68 54848.57 88888.00 2013-05-07 11:47:28.125 127 12615.45 154.70 54848.57 88888.00 2013-05-07 11:47:28.250 127 12615.45 154.65 54848.55 88888.00 2013-05-07 11:47:28.375 127 12615.52 154.68 54848.55 88888.00 2013-05-07 11:47:28.500 127 12615.50 154.68 54848.57 88888.00 2013-05-07 11:47:28.625 127 12615.48 154.68 54848.57 88888.00 2013-05-07 11:47:28.750 127 12615.45 154.65 54848.57 88888.00 2013-05-07 11:47:28.875 127 12615.55 154.70 54848.57 88888.00 2013-05-07 11:47:29.000 127 12615.58 154.68 54848.55 88888.00 2013-05-07 11:47:29.125 127 12615.58 154.62 54848.55 88888.00 2013-05-07 11:47:29.250 127 12615.55 154.60 54848.55 88888.00 2013-05-07 11:47:29.375 127 12615.60 154.68 54848.57 88888.00 2013-05-07 11:47:29.500 127 12615.58 154.68 54848.60 88888.00 2013-05-07 11:47:29.625 127 12615.45 154.62 54848.57 88888.00 2013-05-07 11:47:29.750 127 12615.50 154.62 54848.62 88888.00 2013-05-07 11:47:29.875 127 12615.55 154.62 54848.60 88888.00 2013-05-07 11:47:30.000 127 12615.52 154.60 54848.57 88888.00 2013-05-07 11:47:30.125 127 12615.55 154.60 54848.60 88888.00 2013-05-07 11:47:30.250 127 12615.55 154.62 54848.60 88888.00 2013-05-07 11:47:30.375 127 12615.52 154.62 54848.57 88888.00 2013-05-07 11:47:30.500 127 12615.55 154.62 54848.57 88888.00 2013-05-07 11:47:30.625 127 12615.55 154.62 54848.53 88888.00 2013-05-07 11:47:30.750 127 12615.55 154.65 54848.57 88888.00 2013-05-07 11:47:30.875 127 12615.50 154.60 54848.57 88888.00 2013-05-07 11:47:31.000 127 12615.50 154.60 54848.57 88888.00 2013-05-07 11:47:31.125 127 12615.48 154.62 54848.60 88888.00 2013-05-07 11:47:31.250 127 12615.45 154.62 54848.62 88888.00 2013-05-07 11:47:31.375 127 12615.38 154.65 54848.57 88888.00 2013-05-07 11:47:31.500 127 12615.45 154.62 54848.60 88888.00 2013-05-07 11:47:31.625 127 12615.48 154.60 54848.57 88888.00 2013-05-07 11:47:31.750 127 12615.52 154.57 54848.57 88888.00 2013-05-07 11:47:31.875 127 12615.58 154.57 54848.60 88888.00 2013-05-07 11:47:32.000 127 12615.55 154.57 54848.57 88888.00 2013-05-07 11:47:32.125 127 12615.55 154.55 54848.57 88888.00 2013-05-07 11:47:32.250 127 12615.58 154.55 54848.60 88888.00 2013-05-07 11:47:32.375 127 12615.58 154.57 54848.57 88888.00 2013-05-07 11:47:32.500 127 12615.55 154.50 54848.53 88888.00 2013-05-07 11:47:32.625 127 12615.52 154.50 54848.53 88888.00 2013-05-07 11:47:32.750 127 12615.55 154.50 54848.55 88888.00 2013-05-07 11:47:32.875 127 12615.50 154.53 54848.53 88888.00 2013-05-07 11:47:33.000 127 12615.50 154.55 54848.55 88888.00 2013-05-07 11:47:33.125 127 12615.50 154.55 54848.57 88888.00 2013-05-07 11:47:33.250 127 12615.55 154.55 54848.60 88888.00 2013-05-07 11:47:33.375 127 12615.60 154.60 54848.60 88888.00 2013-05-07 11:47:33.500 127 12615.60 154.57 54848.62 88888.00 2013-05-07 11:47:33.625 127 12615.48 154.53 54848.60 88888.00 2013-05-07 11:47:33.750 127 12615.52 154.50 54848.57 88888.00 2013-05-07 11:47:33.875 127 12615.50 154.50 54848.55 88888.00 2013-05-07 11:47:34.000 127 12615.52 154.50 54848.53 88888.00 2013-05-07 11:47:34.125 127 12615.58 154.47 54848.53 88888.00 2013-05-07 11:47:34.250 127 12615.60 154.47 54848.55 88888.00 2013-05-07 11:47:34.375 127 12615.52 154.47 54848.55 88888.00 2013-05-07 11:47:34.500 127 12615.45 154.45 54848.53 88888.00 2013-05-07 11:47:34.625 127 12615.50 154.47 54848.55 88888.00 2013-05-07 11:47:34.750 127 12615.52 154.50 54848.55 88888.00 2013-05-07 11:47:34.875 127 12615.52 154.47 54848.53 88888.00 2013-05-07 11:47:35.000 127 12615.52 154.47 54848.50 88888.00 2013-05-07 11:47:35.125 127 12615.50 154.47 54848.50 88888.00 2013-05-07 11:47:35.250 127 12615.52 154.50 54848.55 88888.00 2013-05-07 11:47:35.375 127 12615.60 154.53 54848.57 88888.00 2013-05-07 11:47:35.500 127 12615.62 154.50 54848.53 88888.00 2013-05-07 11:47:35.625 127 12615.58 154.47 54848.50 88888.00 2013-05-07 11:47:35.750 127 12615.52 154.45 54848.53 88888.00 2013-05-07 11:47:35.875 127 12615.55 154.45 54848.53 88888.00 2013-05-07 11:47:36.000 127 12615.58 154.43 54848.50 88888.00 2013-05-07 11:47:36.125 127 12615.55 154.43 54848.53 88888.00 2013-05-07 11:47:36.250 127 12615.50 154.43 54848.53 88888.00 2013-05-07 11:47:36.375 127 12615.60 154.47 54848.53 88888.00 2013-05-07 11:47:36.500 127 12615.65 154.43 54848.50 88888.00 2013-05-07 11:47:36.625 127 12615.70 154.43 54848.50 88888.00 2013-05-07 11:47:36.750 127 12615.70 154.43 54848.50 88888.00 2013-05-07 11:47:36.875 127 12615.62 154.43 54848.53 88888.00 2013-05-07 11:47:37.000 127 12615.67 154.43 54848.50 88888.00 2013-05-07 11:47:37.125 127 12615.70 154.43 54848.53 88888.00 2013-05-07 11:47:37.250 127 12615.75 154.43 54848.57 88888.00 2013-05-07 11:47:37.375 127 12615.73 154.43 54848.60 88888.00 2013-05-07 11:47:37.500 127 12615.67 154.43 54848.60 88888.00 2013-05-07 11:47:37.625 127 12615.65 154.40 54848.53 88888.00 2013-05-07 11:47:37.750 127 12615.73 154.40 54848.53 88888.00 2013-05-07 11:47:37.875 127 12615.77 154.40 54848.53 88888.00 2013-05-07 11:47:38.000 127 12615.75 154.38 54848.53 88888.00 2013-05-07 11:47:38.125 127 12615.70 154.35 54848.53 88888.00 2013-05-07 11:47:38.250 127 12615.65 154.35 54848.50 88888.00 2013-05-07 11:47:38.375 127 12615.65 154.38 54848.53 88888.00 2013-05-07 11:47:38.500 127 12615.70 154.40 54848.53 88888.00 2013-05-07 11:47:38.625 127 12615.65 154.40 54848.53 88888.00 2013-05-07 11:47:38.750 127 12615.62 154.32 54848.50 88888.00 2013-05-07 11:47:38.875 127 12615.58 154.32 54848.50 88888.00 2013-05-07 11:47:39.000 127 12615.55 154.35 54848.53 88888.00 2013-05-07 11:47:39.125 127 12615.65 154.38 54848.55 88888.00 2013-05-07 11:47:39.250 127 12615.70 154.35 54848.55 88888.00 2013-05-07 11:47:39.375 127 12615.65 154.35 54848.53 88888.00 2013-05-07 11:47:39.500 127 12615.60 154.38 54848.55 88888.00 2013-05-07 11:47:39.625 127 12615.62 154.38 54848.55 88888.00 2013-05-07 11:47:39.750 127 12615.65 154.38 54848.53 88888.00 2013-05-07 11:47:39.875 127 12615.67 154.35 54848.53 88888.00 2013-05-07 11:47:40.000 127 12615.62 154.32 54848.50 88888.00 2013-05-07 11:47:40.125 127 12615.55 154.35 54848.47 88888.00 2013-05-07 11:47:40.250 127 12615.60 154.32 54848.53 88888.00 2013-05-07 11:47:40.375 127 12615.62 154.35 54848.50 88888.00 2013-05-07 11:47:40.500 127 12615.62 154.30 54848.50 88888.00 2013-05-07 11:47:40.625 127 12615.60 154.30 54848.53 88888.00 2013-05-07 11:47:40.750 127 12615.60 154.30 54848.53 88888.00 2013-05-07 11:47:40.875 127 12615.60 154.35 54848.55 88888.00 2013-05-07 11:47:41.000 127 12615.70 154.35 54848.55 88888.00 2013-05-07 11:47:41.125 127 12615.70 154.35 54848.57 88888.00 2013-05-07 11:47:41.250 127 12615.60 154.28 54848.55 88888.00 2013-05-07 11:47:41.375 127 12615.58 154.22 54848.47 88888.00 2013-05-07 11:47:41.500 127 12615.62 154.25 54848.47 88888.00 2013-05-07 11:47:41.625 127 12615.67 154.28 54848.53 88888.00 2013-05-07 11:47:41.750 127 12615.70 154.32 54848.55 88888.00 2013-05-07 11:47:41.875 127 12615.65 154.32 54848.55 88888.00 2013-05-07 11:47:42.000 127 12615.65 154.32 54848.55 88888.00 2013-05-07 11:47:42.125 127 12615.60 154.30 54848.57 88888.00 2013-05-07 11:47:42.250 127 12615.60 154.25 54848.55 88888.00 2013-05-07 11:47:42.375 127 12615.65 154.25 54848.53 88888.00 2013-05-07 11:47:42.500 127 12615.65 154.25 54848.53 88888.00 2013-05-07 11:47:42.625 127 12615.65 154.25 54848.53 88888.00 2013-05-07 11:47:42.750 127 12615.65 154.20 54848.53 88888.00 2013-05-07 11:47:42.875 127 12615.67 154.20 54848.55 88888.00 2013-05-07 11:47:43.000 127 12615.67 154.22 54848.55 88888.00 2013-05-07 11:47:43.125 127 12615.65 154.25 54848.57 88888.00 2013-05-07 11:47:43.250 127 12615.62 154.22 54848.60 88888.00 2013-05-07 11:47:43.375 127 12615.65 154.22 54848.57 88888.00 2013-05-07 11:47:43.500 127 12615.62 154.20 54848.57 88888.00 2013-05-07 11:47:43.625 127 12615.60 154.18 54848.53 88888.00 2013-05-07 11:47:43.750 127 12615.58 154.22 54848.57 88888.00 2013-05-07 11:47:43.875 127 12615.50 154.25 54848.55 88888.00 2013-05-07 11:47:44.000 127 12615.45 154.22 54848.50 88888.00 2013-05-07 11:47:44.125 127 12615.58 154.20 54848.53 88888.00 2013-05-07 11:47:44.250 127 12615.62 154.22 54848.55 88888.00 2013-05-07 11:47:44.375 127 12615.62 154.28 54848.57 88888.00 2013-05-07 11:47:44.500 127 12615.58 154.25 54848.53 88888.00 2013-05-07 11:47:44.625 127 12615.58 154.20 54848.53 88888.00 2013-05-07 11:47:44.750 127 12615.55 154.22 54848.55 88888.00 2013-05-07 11:47:44.875 127 12615.52 154.20 54848.53 88888.00 2013-05-07 11:47:45.000 127 12615.55 154.22 54848.53 88888.00 2013-05-07 11:47:45.125 127 12615.60 154.20 54848.55 88888.00 2013-05-07 11:47:45.250 127 12615.60 154.18 54848.57 88888.00 2013-05-07 11:47:45.375 127 12615.67 154.22 54848.60 88888.00 2013-05-07 11:47:45.500 127 12615.65 154.22 54848.57 88888.00 2013-05-07 11:47:45.625 127 12615.62 154.20 54848.55 88888.00 2013-05-07 11:47:45.750 127 12615.60 154.20 54848.57 88888.00 2013-05-07 11:47:45.875 127 12615.65 154.22 54848.57 88888.00 2013-05-07 11:47:46.000 127 12615.67 154.25 54848.55 88888.00 2013-05-07 11:47:46.125 127 12615.73 154.22 54848.57 88888.00 2013-05-07 11:47:46.250 127 12615.70 154.18 54848.57 88888.00 2013-05-07 11:47:46.375 127 12615.75 154.18 54848.55 88888.00 2013-05-07 11:47:46.500 127 12615.70 154.22 54848.53 88888.00 2013-05-07 11:47:46.625 127 12615.62 154.22 54848.55 88888.00 2013-05-07 11:47:46.750 127 12615.55 154.20 54848.55 88888.00 2013-05-07 11:47:46.875 127 12615.58 154.20 54848.55 88888.00 2013-05-07 11:47:47.000 127 12615.62 154.18 54848.55 88888.00 2013-05-07 11:47:47.125 127 12615.65 154.18 54848.55 88888.00 2013-05-07 11:47:47.250 127 12615.62 154.15 54848.53 88888.00 2013-05-07 11:47:47.375 127 12615.60 154.18 54848.53 88888.00 2013-05-07 11:47:47.500 127 12615.60 154.20 54848.55 88888.00 2013-05-07 11:47:47.625 127 12615.60 154.22 54848.55 88888.00 2013-05-07 11:47:47.750 127 12615.62 154.20 54848.53 88888.00 2013-05-07 11:47:47.875 127 12615.65 154.20 54848.50 88888.00 2013-05-07 11:47:48.000 127 12615.70 154.20 54848.50 88888.00 2013-05-07 11:47:48.125 127 12615.73 154.20 54848.50 88888.00 2013-05-07 11:47:48.250 127 12615.70 154.18 54848.53 88888.00 2013-05-07 11:47:48.375 127 12615.73 154.22 54848.55 88888.00 2013-05-07 11:47:48.500 127 12615.70 154.22 54848.53 88888.00 2013-05-07 11:47:48.625 127 12615.65 154.22 54848.53 88888.00 2013-05-07 11:47:48.750 127 12615.65 154.25 54848.53 88888.00 2013-05-07 11:47:48.875 127 12615.70 154.22 54848.55 88888.00 2013-05-07 11:47:49.000 127 12615.67 154.20 54848.50 88888.00 2013-05-07 11:47:49.125 127 12615.65 154.20 54848.50 88888.00 2013-05-07 11:47:49.250 127 12615.60 154.18 54848.53 88888.00 2013-05-07 11:47:49.375 127 12615.60 154.18 54848.53 88888.00 2013-05-07 11:47:49.500 127 12615.62 154.15 54848.55 88888.00 2013-05-07 11:47:49.625 127 12615.67 154.12 54848.53 88888.00 2013-05-07 11:47:49.750 127 12615.67 154.20 54848.55 88888.00 2013-05-07 11:47:49.875 127 12615.70 154.18 54848.55 88888.00 2013-05-07 11:47:50.000 127 12615.65 154.20 54848.50 88888.00 2013-05-07 11:47:50.125 127 12615.62 154.18 54848.45 88888.00 2013-05-07 11:47:50.250 127 12615.58 154.12 54848.45 88888.00 2013-05-07 11:47:50.375 127 12615.58 154.12 54848.47 88888.00 2013-05-07 11:47:50.500 127 12615.60 154.15 54848.50 88888.00 2013-05-07 11:47:50.625 127 12615.62 154.18 54848.53 88888.00 2013-05-07 11:47:50.750 127 12615.65 154.12 54848.47 88888.00 2013-05-07 11:47:50.875 127 12615.65 154.15 54848.47 88888.00 2013-05-07 11:47:51.000 127 12615.62 154.12 54848.47 88888.00 2013-05-07 11:47:51.125 127 12615.62 154.15 54848.50 88888.00 2013-05-07 11:47:51.250 127 12615.65 154.12 54848.50 88888.00 2013-05-07 11:47:51.375 127 12615.70 154.12 54848.50 88888.00 2013-05-07 11:47:51.500 127 12615.67 154.15 54848.47 88888.00 2013-05-07 11:47:51.625 127 12615.65 154.15 54848.50 88888.00 2013-05-07 11:47:51.750 127 12615.67 154.10 54848.45 88888.00 2013-05-07 11:47:51.875 127 12615.70 154.12 54848.45 88888.00 2013-05-07 11:47:52.000 127 12615.75 154.15 54848.47 88888.00 2013-05-07 11:47:52.125 127 12615.75 154.18 54848.53 88888.00 2013-05-07 11:47:52.250 127 12615.77 154.15 54848.50 88888.00 2013-05-07 11:47:52.375 127 12615.75 154.18 54848.53 88888.00 2013-05-07 11:47:52.500 127 12615.73 154.15 54848.50 88888.00 2013-05-07 11:47:52.625 127 12615.62 154.12 54848.50 88888.00 2013-05-07 11:47:52.750 127 12615.67 154.10 54848.45 88888.00 2013-05-07 11:47:52.875 127 12615.67 154.10 54848.45 88888.00 2013-05-07 11:47:53.000 127 12615.67 154.07 54848.45 88888.00 2013-05-07 11:47:53.125 127 12615.73 154.10 54848.50 88888.00 2013-05-07 11:47:53.250 127 12615.77 154.18 54848.50 88888.00 2013-05-07 11:47:53.375 127 12615.75 154.15 54848.47 88888.00 2013-05-07 11:47:53.500 127 12615.70 154.10 54848.47 88888.00 2013-05-07 11:47:53.625 127 12615.73 154.12 54848.50 88888.00 2013-05-07 11:47:53.750 127 12615.75 154.12 54848.47 88888.00 2013-05-07 11:47:53.875 127 12615.73 154.12 54848.47 88888.00 2013-05-07 11:47:54.000 127 12615.67 154.10 54848.45 88888.00 2013-05-07 11:47:54.125 127 12615.67 154.07 54848.45 88888.00 2013-05-07 11:47:54.250 127 12615.70 154.07 54848.47 88888.00 2013-05-07 11:47:54.375 127 12615.70 154.10 54848.47 88888.00 2013-05-07 11:47:54.500 127 12615.73 154.15 54848.50 88888.00 2013-05-07 11:47:54.625 127 12615.67 154.12 54848.47 88888.00 2013-05-07 11:47:54.750 127 12615.65 154.10 54848.50 88888.00 2013-05-07 11:47:54.875 127 12615.70 154.07 54848.50 88888.00 2013-05-07 11:47:55.000 127 12615.70 154.07 54848.45 88888.00 2013-05-07 11:47:55.125 127 12615.67 154.03 54848.47 88888.00 2013-05-07 11:47:55.250 127 12615.67 154.05 54848.47 88888.00 2013-05-07 11:47:55.375 127 12615.73 154.07 54848.45 88888.00 2013-05-07 11:47:55.500 127 12615.73 154.10 54848.47 88888.00 2013-05-07 11:47:55.625 127 12615.73 154.05 54848.47 88888.00 2013-05-07 11:47:55.750 127 12615.77 154.07 54848.43 88888.00 2013-05-07 11:47:55.875 127 12615.83 154.07 54848.40 88888.00 2013-05-07 11:47:56.000 127 12615.83 154.00 54848.38 88888.00 2013-05-07 11:47:56.125 127 12615.83 154.03 54848.45 88888.00 2013-05-07 11:47:56.250 127 12615.75 154.05 54848.45 88888.00 2013-05-07 11:47:56.375 127 12615.75 154.10 54848.45 88888.00 2013-05-07 11:47:56.500 127 12615.75 154.07 54848.45 88888.00 2013-05-07 11:47:56.625 127 12615.77 154.05 54848.45 88888.00 2013-05-07 11:47:56.750 127 12615.83 154.05 54848.45 88888.00 2013-05-07 11:47:56.875 127 12615.80 154.03 54848.43 88888.00 2013-05-07 11:47:57.000 127 12615.83 154.00 54848.40 88888.00 2013-05-07 11:47:57.125 127 12615.90 154.00 54848.43 88888.00 2013-05-07 11:47:57.250 127 12615.88 153.97 54848.45 88888.00 2013-05-07 11:47:57.375 127 12615.88 154.03 54848.43 88888.00 2013-05-07 11:47:57.500 127 12615.83 154.05 54848.43 88888.00 2013-05-07 11:47:57.625 127 12615.80 154.03 54848.43 88888.00 2013-05-07 11:47:57.750 127 12615.83 154.00 54848.43 88888.00 2013-05-07 11:47:57.875 127 12615.88 153.97 54848.43 88888.00 2013-05-07 11:47:58.000 127 12615.88 154.00 54848.38 88888.00 2013-05-07 11:47:58.125 127 12615.88 154.00 54848.40 88888.00 2013-05-07 11:47:58.250 127 12615.90 154.03 54848.45 88888.00 2013-05-07 11:47:58.375 127 12615.90 154.03 54848.43 88888.00 2013-05-07 11:47:58.500 127 12615.85 153.97 54848.40 88888.00 2013-05-07 11:47:58.625 127 12615.90 154.05 54848.45 88888.00 2013-05-07 11:47:58.750 127 12615.90 154.03 54848.47 88888.00 2013-05-07 11:47:58.875 127 12615.83 153.97 54848.43 88888.00 2013-05-07 11:47:59.000 127 12615.83 153.95 54848.38 88888.00 2013-05-07 11:47:59.125 127 12615.88 153.95 54848.40 88888.00 2013-05-07 11:47:59.250 127 12615.92 153.95 54848.40 88888.00 2013-05-07 11:47:59.375 127 12615.98 153.95 54848.43 88888.00 2013-05-07 11:47:59.500 127 12615.98 153.95 54848.40 88888.00 2013-05-07 11:47:59.625 127 12615.95 153.95 54848.43 88888.00 2013-05-07 11:47:59.750 127 12615.92 153.97 54848.43 88888.00 2013-05-07 11:47:59.875 127 12615.90 154.00 54848.43 88888.00 2013-05-07 11:48:00.000 127 12615.88 153.95 54848.43 88888.00 2013-05-07 11:48:00.125 127 12615.90 153.93 54848.43 88888.00 2013-05-07 11:48:00.250 127 12615.92 153.90 54848.43 88888.00 2013-05-07 11:48:00.375 127 12615.92 153.93 54848.40 88888.00 2013-05-07 11:48:00.500 127 12615.95 153.95 54848.40 88888.00 2013-05-07 11:48:00.625 127 12615.95 153.93 54848.38 88888.00 2013-05-07 11:48:00.750 127 12615.95 153.95 54848.38 88888.00 2013-05-07 11:48:00.875 127 12615.88 153.90 54848.38 88888.00 2013-05-07 11:48:01.000 127 12615.90 153.90 54848.35 88888.00 2013-05-07 11:48:01.125 127 12615.92 153.88 54848.38 88888.00 2013-05-07 11:48:01.250 127 12615.88 153.85 54848.35 88888.00 2013-05-07 11:48:01.375 127 12615.90 153.85 54848.35 88888.00 2013-05-07 11:48:01.500 127 12615.92 153.85 54848.35 88888.00 2013-05-07 11:48:01.625 127 12615.95 153.88 54848.38 88888.00 2013-05-07 11:48:01.750 127 12616.00 153.88 54848.35 88888.00 2013-05-07 11:48:01.875 127 12616.02 153.90 54848.38 88888.00 2013-05-07 11:48:02.000 127 12616.02 153.88 54848.38 88888.00 2013-05-07 11:48:02.125 127 12616.02 153.85 54848.38 88888.00 2013-05-07 11:48:02.250 127 12616.00 153.82 54848.38 88888.00 2013-05-07 11:48:02.375 127 12616.00 153.88 54848.40 88888.00 2013-05-07 11:48:02.500 127 12616.02 153.90 54848.43 88888.00 2013-05-07 11:48:02.625 127 12616.00 153.82 54848.40 88888.00 2013-05-07 11:48:02.750 127 12616.05 153.78 54848.35 88888.00 2013-05-07 11:48:02.875 127 12616.02 153.78 54848.35 88888.00 2013-05-07 11:48:03.000 127 12615.95 153.80 54848.35 88888.00 2013-05-07 11:48:03.125 127 12615.92 153.78 54848.32 88888.00 2013-05-07 11:48:03.250 127 12615.98 153.78 54848.32 88888.00 2013-05-07 11:48:03.375 127 12615.98 153.78 54848.30 88888.00 2013-05-07 11:48:03.500 127 12615.98 153.78 54848.30 88888.00 2013-05-07 11:48:03.625 127 12616.05 153.80 54848.35 88888.00 2013-05-07 11:48:03.750 127 12616.10 153.78 54848.35 88888.00 2013-05-07 11:48:03.875 127 12616.10 153.78 54848.35 88888.00 2013-05-07 11:48:04.000 127 12616.05 153.80 54848.35 88888.00 2013-05-07 11:48:04.125 127 12616.05 153.82 54848.35 88888.00 2013-05-07 11:48:04.250 127 12616.08 153.78 54848.38 88888.00 2013-05-07 11:48:04.375 127 12616.05 153.72 54848.35 88888.00 2013-05-07 11:48:04.500 127 12616.08 153.72 54848.32 88888.00 2013-05-07 11:48:04.625 127 12616.10 153.75 54848.32 88888.00 2013-05-07 11:48:04.750 127 12616.05 153.72 54848.32 88888.00 2013-05-07 11:48:04.875 127 12616.00 153.72 54848.32 88888.00 2013-05-07 11:48:05.000 127 12616.02 153.72 54848.28 88888.00 2013-05-07 11:48:05.125 127 12616.05 153.70 54848.30 88888.00 2013-05-07 11:48:05.250 127 12616.08 153.68 54848.32 88888.00 2013-05-07 11:48:05.375 127 12616.08 153.68 54848.32 88888.00 2013-05-07 11:48:05.500 127 12616.02 153.70 54848.35 88888.00 2013-05-07 11:48:05.625 127 12616.08 153.68 54848.32 88888.00 2013-05-07 11:48:05.750 127 12616.15 153.68 54848.32 88888.00 2013-05-07 11:48:05.875 127 12616.15 153.65 54848.32 88888.00 2013-05-07 11:48:06.000 127 12616.15 153.65 54848.30 88888.00 2013-05-07 11:48:06.125 127 12616.15 153.65 54848.30 88888.00 2013-05-07 11:48:06.250 127 12616.17 153.68 54848.32 88888.00 2013-05-07 11:48:06.375 127 12616.20 153.65 54848.32 88888.00 2013-05-07 11:48:06.500 127 12616.25 153.62 54848.35 88888.00 2013-05-07 11:48:06.625 127 12616.20 153.62 54848.38 88888.00 2013-05-07 11:48:06.750 127 12616.12 153.62 54848.38 88888.00 2013-05-07 11:48:06.875 127 12616.08 153.62 54848.35 88888.00 2013-05-07 11:48:07.000 127 12616.05 153.60 54848.32 88888.00 2013-05-07 11:48:07.125 127 12616.10 153.57 54848.32 88888.00 2013-05-07 11:48:07.250 127 12616.10 153.57 54848.32 88888.00 2013-05-07 11:48:07.375 127 12616.15 153.60 54848.30 88888.00 2013-05-07 11:48:07.500 127 12616.10 153.62 54848.30 88888.00 2013-05-07 11:48:07.625 127 12616.10 153.60 54848.32 88888.00 2013-05-07 11:48:07.750 127 12616.12 153.57 54848.32 88888.00 2013-05-07 11:48:07.875 127 12616.10 153.60 54848.30 88888.00 2013-05-07 11:48:08.000 127 12616.10 153.60 54848.30 88888.00 2013-05-07 11:48:08.125 127 12616.15 153.60 54848.32 88888.00 2013-05-07 11:48:08.250 127 12616.25 153.57 54848.32 88888.00 2013-05-07 11:48:08.375 127 12616.25 153.57 54848.32 88888.00 2013-05-07 11:48:08.500 127 12616.17 153.55 54848.30 88888.00 2013-05-07 11:48:08.625 127 12616.15 153.55 54848.30 88888.00 2013-05-07 11:48:08.750 127 12616.17 153.55 54848.30 88888.00 2013-05-07 11:48:08.875 127 12616.17 153.55 54848.32 88888.00 2013-05-07 11:48:09.000 127 12616.10 153.53 54848.30 88888.00 2013-05-07 11:48:09.125 127 12616.12 153.53 54848.30 88888.00 2013-05-07 11:48:09.250 127 12616.17 153.50 54848.30 88888.00 2013-05-07 11:48:09.375 127 12616.25 153.50 54848.30 88888.00 2013-05-07 11:48:09.500 127 12616.17 153.53 54848.32 88888.00 2013-05-07 11:48:09.625 127 12616.15 153.53 54848.30 88888.00 2013-05-07 11:48:09.750 127 12616.15 153.50 54848.30 88888.00 2013-05-07 11:48:09.875 127 12616.25 153.47 54848.30 88888.00 2013-05-07 11:48:10.000 127 12616.20 153.45 54848.28 88888.00 2013-05-07 11:48:10.125 127 12616.27 153.47 54848.28 88888.00 2013-05-07 11:48:10.250 127 12616.27 153.47 54848.28 88888.00 2013-05-07 11:48:10.375 127 12616.30 153.50 54848.30 88888.00 2013-05-07 11:48:10.500 127 12616.25 153.50 54848.32 88888.00 2013-05-07 11:48:10.625 127 12616.23 153.47 54848.30 88888.00 2013-05-07 11:48:10.750 127 12616.20 153.45 54848.25 88888.00 2013-05-07 11:48:10.875 127 12616.27 153.45 54848.25 88888.00 2013-05-07 11:48:11.000 127 12616.35 153.45 54848.28 88888.00 2013-05-07 11:48:11.125 127 12616.30 153.43 54848.25 88888.00 2013-05-07 11:48:11.250 127 12616.23 153.40 54848.28 88888.00 2013-05-07 11:48:11.375 127 12616.25 153.40 54848.30 88888.00 2013-05-07 11:48:11.500 127 12616.23 153.40 54848.32 88888.00 2013-05-07 11:48:11.625 127 12616.20 153.35 54848.30 88888.00 2013-05-07 11:48:11.750 127 12616.20 153.35 54848.28 88888.00 2013-05-07 11:48:11.875 127 12616.20 153.32 54848.28 88888.00 2013-05-07 11:48:12.000 127 12616.17 153.30 54848.25 88888.00 2013-05-07 11:48:12.125 127 12616.12 153.30 54848.30 88888.00 2013-05-07 11:48:12.250 127 12616.12 153.32 54848.30 88888.00 2013-05-07 11:48:12.375 127 12616.20 153.30 54848.28 88888.00 2013-05-07 11:48:12.500 127 12616.23 153.28 54848.25 88888.00 2013-05-07 11:48:12.625 127 12616.23 153.30 54848.25 88888.00 2013-05-07 11:48:12.750 127 12616.20 153.30 54848.28 88888.00 2013-05-07 11:48:12.875 127 12616.23 153.28 54848.25 88888.00 2013-05-07 11:48:13.000 127 12616.25 153.28 54848.28 88888.00 2013-05-07 11:48:13.125 127 12616.25 153.30 54848.28 88888.00 2013-05-07 11:48:13.250 127 12616.25 153.28 54848.30 88888.00 2013-05-07 11:48:13.375 127 12616.30 153.28 54848.28 88888.00 2013-05-07 11:48:13.500 127 12616.38 153.28 54848.22 88888.00 2013-05-07 11:48:13.625 127 12616.40 153.28 54848.30 88888.00 2013-05-07 11:48:13.750 127 12616.38 153.28 54848.28 88888.00 2013-05-07 11:48:13.875 127 12616.35 153.25 54848.28 88888.00 2013-05-07 11:48:14.000 127 12616.40 153.25 54848.25 88888.00 2013-05-07 11:48:14.125 127 12616.40 153.22 54848.25 88888.00 2013-05-07 11:48:14.250 127 12616.35 153.22 54848.25 88888.00 2013-05-07 11:48:14.375 127 12616.33 153.22 54848.28 88888.00 2013-05-07 11:48:14.500 127 12616.35 153.25 54848.30 88888.00 2013-05-07 11:48:14.625 127 12616.40 153.28 54848.28 88888.00 2013-05-07 11:48:14.750 127 12616.40 153.22 54848.25 88888.00 2013-05-07 11:48:14.875 127 12616.35 153.20 54848.22 88888.00 2013-05-07 11:48:15.000 127 12616.27 153.22 54848.25 88888.00 2013-05-07 11:48:15.125 127 12616.33 153.22 54848.28 88888.00 2013-05-07 11:48:15.250 127 12616.30 153.18 54848.25 88888.00 2013-05-07 11:48:15.375 127 12616.38 153.18 54848.22 88888.00 2013-05-07 11:48:15.500 127 12616.38 153.18 54848.22 88888.00 2013-05-07 11:48:15.625 127 12616.35 153.18 54848.25 88888.00 2013-05-07 11:48:15.750 127 12616.30 153.15 54848.25 88888.00 2013-05-07 11:48:15.875 127 12616.27 153.15 54848.28 88888.00 2013-05-07 11:48:16.000 127 12616.30 153.18 54848.22 88888.00 2013-05-07 11:48:16.125 127 12616.30 153.15 54848.28 88888.00 2013-05-07 11:48:16.250 127 12616.33 153.12 54848.25 88888.00 2013-05-07 11:48:16.375 127 12616.33 153.15 54848.22 88888.00 2013-05-07 11:48:16.500 127 12616.23 153.15 54848.25 88888.00 2013-05-07 11:48:16.625 127 12616.25 153.12 54848.25 88888.00 2013-05-07 11:48:16.750 127 12616.33 153.10 54848.25 88888.00 2013-05-07 11:48:16.875 127 12616.30 153.10 54848.28 88888.00 2013-05-07 11:48:17.000 127 12616.30 153.10 54848.25 88888.00 2013-05-07 11:48:17.125 127 12616.33 153.07 54848.25 88888.00 2013-05-07 11:48:17.250 127 12616.38 153.07 54848.28 88888.00 2013-05-07 11:48:17.375 127 12616.40 153.07 54848.28 88888.00 2013-05-07 11:48:17.500 127 12616.40 153.07 54848.25 88888.00 2013-05-07 11:48:17.625 127 12616.38 153.05 54848.25 88888.00 2013-05-07 11:48:17.750 127 12616.35 153.00 54848.25 88888.00 2013-05-07 11:48:17.875 127 12616.35 153.05 54848.25 88888.00 2013-05-07 11:48:18.000 127 12616.35 153.05 54848.28 88888.00 2013-05-07 11:48:18.125 127 12616.33 153.03 54848.25 88888.00 2013-05-07 11:48:18.250 127 12616.25 153.03 54848.28 88888.00 2013-05-07 11:48:18.375 127 12616.27 153.05 54848.25 88888.00 2013-05-07 11:48:18.500 127 12616.27 153.00 54848.25 88888.00 2013-05-07 11:48:18.625 127 12616.27 152.97 54848.22 88888.00 2013-05-07 11:48:18.750 127 12616.25 152.97 54848.25 88888.00 2013-05-07 11:48:18.875 127 12616.27 152.95 54848.22 88888.00 2013-05-07 11:48:19.000 127 12616.27 152.95 54848.22 88888.00 2013-05-07 11:48:19.125 127 12616.27 152.97 54848.25 88888.00 2013-05-07 11:48:19.250 127 12616.30 152.95 54848.25 88888.00 2013-05-07 11:48:19.375 127 12616.33 152.97 54848.28 88888.00 2013-05-07 11:48:19.500 127 12616.30 152.93 54848.28 88888.00 2013-05-07 11:48:19.625 127 12616.25 152.93 54848.30 88888.00 2013-05-07 11:48:19.750 127 12616.20 152.93 54848.25 88888.00 2013-05-07 11:48:19.875 127 12616.23 152.93 54848.25 88888.00 2013-05-07 11:48:20.000 127 12616.23 152.93 54848.22 88888.00 2013-05-07 11:48:20.125 127 12616.23 152.95 54848.25 88888.00 2013-05-07 11:48:20.250 127 12616.30 152.93 54848.25 88888.00 2013-05-07 11:48:20.375 127 12616.40 152.93 54848.25 88888.00 2013-05-07 11:48:20.500 127 12616.38 152.88 54848.25 88888.00 2013-05-07 11:48:20.625 127 12616.30 152.88 54848.22 88888.00 2013-05-07 11:48:20.750 127 12616.25 152.90 54848.28 88888.00 2013-05-07 11:48:20.875 127 12616.27 152.88 54848.30 88888.00 2013-05-07 11:48:21.000 127 12616.35 152.85 54848.25 88888.00 2013-05-07 11:48:21.125 127 12616.33 152.85 54848.25 88888.00 2013-05-07 11:48:21.250 127 12616.27 152.82 54848.25 88888.00 2013-05-07 11:48:21.375 127 12616.27 152.88 54848.28 88888.00 2013-05-07 11:48:21.500 127 12616.27 152.85 54848.25 88888.00 2013-05-07 11:48:21.625 127 12616.27 152.82 54848.28 88888.00 2013-05-07 11:48:21.750 127 12616.20 152.85 54848.28 88888.00 2013-05-07 11:48:21.875 127 12616.15 152.85 54848.28 88888.00 2013-05-07 11:48:22.000 127 12616.20 152.82 54848.28 88888.00 2013-05-07 11:48:22.125 127 12616.25 152.80 54848.28 88888.00 2013-05-07 11:48:22.250 127 12616.25 152.78 54848.28 88888.00 2013-05-07 11:48:22.375 127 12616.23 152.80 54848.28 88888.00 2013-05-07 11:48:22.500 127 12616.23 152.80 54848.28 88888.00 2013-05-07 11:48:22.625 127 12616.20 152.80 54848.30 88888.00 2013-05-07 11:48:22.750 127 12616.17 152.78 54848.28 88888.00 2013-05-07 11:48:22.875 127 12616.15 152.80 54848.28 88888.00 2013-05-07 11:48:23.000 127 12616.10 152.80 54848.25 88888.00 2013-05-07 11:48:23.125 127 12616.10 152.80 54848.25 88888.00 2013-05-07 11:48:23.250 127 12616.15 152.75 54848.25 88888.00 2013-05-07 11:48:23.375 127 12616.12 152.75 54848.28 88888.00 2013-05-07 11:48:23.500 127 12616.12 152.78 54848.28 88888.00 2013-05-07 11:48:23.625 127 12616.08 152.75 54848.28 88888.00 2013-05-07 11:48:23.750 127 12616.08 152.75 54848.25 88888.00 2013-05-07 11:48:23.875 127 12616.10 152.75 54848.25 88888.00 2013-05-07 11:48:24.000 127 12616.10 152.78 54848.25 88888.00 2013-05-07 11:48:24.125 127 12616.10 152.75 54848.25 88888.00 2013-05-07 11:48:24.250 127 12616.08 152.70 54848.28 88888.00 2013-05-07 11:48:24.375 127 12616.08 152.72 54848.28 88888.00 2013-05-07 11:48:24.500 127 12616.08 152.72 54848.25 88888.00 2013-05-07 11:48:24.625 127 12616.12 152.70 54848.28 88888.00 2013-05-07 11:48:24.750 127 12616.17 152.72 54848.28 88888.00 2013-05-07 11:48:24.875 127 12616.17 152.72 54848.30 88888.00 2013-05-07 11:48:25.000 127 12616.12 152.72 54848.25 88888.00 2013-05-07 11:48:25.125 127 12616.10 152.72 54848.28 88888.00 2013-05-07 11:48:25.250 127 12616.12 152.65 54848.28 88888.00 2013-05-07 11:48:25.375 127 12616.17 152.68 54848.32 88888.00 2013-05-07 11:48:25.500 127 12616.15 152.68 54848.30 88888.00 2013-05-07 11:48:25.625 127 12616.17 152.70 54848.30 88888.00 2013-05-07 11:48:25.750 127 12616.20 152.68 54848.28 88888.00 2013-05-07 11:48:25.875 127 12616.15 152.68 54848.28 88888.00 2013-05-07 11:48:26.000 127 12616.15 152.70 54848.25 88888.00 2013-05-07 11:48:26.125 127 12616.20 152.70 54848.22 88888.00 2013-05-07 11:48:26.250 127 12616.15 152.62 54848.28 88888.00 2013-05-07 11:48:26.375 127 12616.10 152.62 54848.30 88888.00 2013-05-07 11:48:26.500 127 12616.08 152.62 54848.28 88888.00 2013-05-07 11:48:26.625 127 12616.10 152.60 54848.25 88888.00 2013-05-07 11:48:26.750 127 12616.10 152.65 54848.28 88888.00 2013-05-07 11:48:26.875 127 12616.05 152.62 54848.28 88888.00 2013-05-07 11:48:27.000 127 12616.02 152.60 54848.28 88888.00 2013-05-07 11:48:27.125 127 12616.05 152.60 54848.28 88888.00 2013-05-07 11:48:27.250 127 12616.05 152.55 54848.28 88888.00 2013-05-07 11:48:27.375 127 12616.12 152.57 54848.25 88888.00 2013-05-07 11:48:27.500 127 12616.15 152.57 54848.28 88888.00 2013-05-07 11:48:27.625 127 12616.15 152.55 54848.28 88888.00 2013-05-07 11:48:27.750 127 12616.12 152.55 54848.28 88888.00 2013-05-07 11:48:27.875 127 12616.12 152.57 54848.25 88888.00 2013-05-07 11:48:28.000 127 12616.20 152.57 54848.25 88888.00 2013-05-07 11:48:28.125 127 12616.15 152.55 54848.28 88888.00 2013-05-07 11:48:28.250 127 12616.15 152.55 54848.28 88888.00 2013-05-07 11:48:28.375 127 12616.15 152.55 54848.28 88888.00 2013-05-07 11:48:28.500 127 12616.10 152.53 54848.28 88888.00 2013-05-07 11:48:28.625 127 12616.12 152.47 54848.25 88888.00 2013-05-07 11:48:28.750 127 12616.15 152.45 54848.28 88888.00 2013-05-07 11:48:28.875 127 12616.23 152.47 54848.28 88888.00 2013-05-07 11:48:29.000 127 12616.17 152.45 54848.25 88888.00 2013-05-07 11:48:29.125 127 12616.15 152.47 54848.25 88888.00 2013-05-07 11:48:29.250 127 12616.15 152.45 54848.28 88888.00 2013-05-07 11:48:29.375 127 12616.20 152.45 54848.32 88888.00 2013-05-07 11:48:29.500 127 12616.15 152.43 54848.32 88888.00 2013-05-07 11:48:29.625 127 12616.12 152.43 54848.25 88888.00 2013-05-07 11:48:29.750 127 12616.12 152.43 54848.30 88888.00 2013-05-07 11:48:29.875 127 12616.17 152.43 54848.30 88888.00 2013-05-07 11:48:30.000 127 12616.15 152.43 54848.28 88888.00 2013-05-07 11:48:30.125 127 12616.10 152.40 54848.25 88888.00 2013-05-07 11:48:30.250 127 12616.12 152.40 54848.25 88888.00 2013-05-07 11:48:30.375 127 12616.17 152.43 54848.28 88888.00 2013-05-07 11:48:30.500 127 12616.17 152.43 54848.25 88888.00 2013-05-07 11:48:30.625 127 12616.17 152.43 54848.28 88888.00 2013-05-07 11:48:30.750 127 12616.15 152.40 54848.25 88888.00 2013-05-07 11:48:30.875 127 12616.17 152.43 54848.28 88888.00 2013-05-07 11:48:31.000 127 12616.12 152.40 54848.25 88888.00 2013-05-07 11:48:31.125 127 12616.08 152.38 54848.25 88888.00 2013-05-07 11:48:31.250 127 12616.12 152.40 54848.28 88888.00 2013-05-07 11:48:31.375 127 12616.20 152.40 54848.28 88888.00 2013-05-07 11:48:31.500 127 12616.12 152.35 54848.22 88888.00 2013-05-07 11:48:31.625 127 12616.12 152.38 54848.25 88888.00 2013-05-07 11:48:31.750 127 12616.15 152.38 54848.25 88888.00 2013-05-07 11:48:31.875 127 12616.20 152.38 54848.25 88888.00 2013-05-07 11:48:32.000 127 12616.12 152.35 54848.20 88888.00 2013-05-07 11:48:32.125 127 12616.05 152.35 54848.22 88888.00 2013-05-07 11:48:32.250 127 12616.05 152.35 54848.28 88888.00 2013-05-07 11:48:32.375 127 12616.08 152.32 54848.22 88888.00 2013-05-07 11:48:32.500 127 12616.12 152.32 54848.22 88888.00 2013-05-07 11:48:32.625 127 12616.20 152.30 54848.22 88888.00 2013-05-07 11:48:32.750 127 12616.23 152.30 54848.22 88888.00 2013-05-07 11:48:32.875 127 12616.25 152.32 54848.25 88888.00 2013-05-07 11:48:33.000 127 12616.20 152.30 54848.20 88888.00 2013-05-07 11:48:33.125 127 12616.23 152.30 54848.20 88888.00 2013-05-07 11:48:33.250 127 12616.20 152.28 54848.22 88888.00 2013-05-07 11:48:33.375 127 12616.27 152.30 54848.25 88888.00 2013-05-07 11:48:33.500 127 12616.35 152.22 54848.20 88888.00 2013-05-07 11:48:33.625 127 12616.30 152.22 54848.20 88888.00 2013-05-07 11:48:33.750 127 12616.25 152.25 54848.25 88888.00 2013-05-07 11:48:33.875 127 12616.20 152.22 54848.22 88888.00 2013-05-07 11:48:34.000 127 12616.17 152.25 54848.18 88888.00 2013-05-07 11:48:34.125 127 12616.17 152.25 54848.20 88888.00 2013-05-07 11:48:34.250 127 12616.12 152.25 54848.20 88888.00 2013-05-07 11:48:34.375 127 12616.10 152.28 54848.20 88888.00 2013-05-07 11:48:34.500 127 12616.12 152.28 54848.22 88888.00 2013-05-07 11:48:34.625 127 12616.17 152.22 54848.22 88888.00 2013-05-07 11:48:34.750 127 12616.15 152.18 54848.18 88888.00 2013-05-07 11:48:34.875 127 12616.12 152.20 54848.20 88888.00 2013-05-07 11:48:35.000 127 12616.10 152.22 54848.20 88888.00 2013-05-07 11:48:35.125 127 12616.08 152.20 54848.18 88888.00 2013-05-07 11:48:35.250 127 12616.15 152.18 54848.20 88888.00 2013-05-07 11:48:35.375 127 12616.15 152.18 54848.20 88888.00 2013-05-07 11:48:35.500 127 12616.10 152.15 54848.22 88888.00 2013-05-07 11:48:35.625 127 12616.10 152.15 54848.20 88888.00 2013-05-07 11:48:35.750 127 12616.10 152.18 54848.20 88888.00 2013-05-07 11:48:35.875 127 12616.12 152.18 54848.20 88888.00 2013-05-07 11:48:36.000 127 12616.12 152.15 54848.18 88888.00 2013-05-07 11:48:36.125 127 12616.12 152.18 54848.18 88888.00 2013-05-07 11:48:36.250 127 12616.12 152.15 54848.20 88888.00 2013-05-07 11:48:36.375 127 12616.17 152.15 54848.22 88888.00 2013-05-07 11:48:36.500 127 12616.17 152.12 54848.22 88888.00 2013-05-07 11:48:36.625 127 12616.25 152.10 54848.20 88888.00 2013-05-07 11:48:36.750 127 12616.27 152.10 54848.18 88888.00 2013-05-07 11:48:36.875 127 12616.23 152.12 54848.18 88888.00 2013-05-07 11:48:37.000 127 12616.17 152.12 54848.20 88888.00 2013-05-07 11:48:37.125 127 12616.10 152.12 54848.18 88888.00 2013-05-07 11:48:37.250 127 12616.08 152.07 54848.20 88888.00 2013-05-07 11:48:37.375 127 12616.12 152.10 54848.18 88888.00 2013-05-07 11:48:37.500 127 12616.08 152.07 54848.15 88888.00 2013-05-07 11:48:37.625 127 12616.05 152.10 54848.18 88888.00 2013-05-07 11:48:37.750 127 12616.12 152.10 54848.15 88888.00 2013-05-07 11:48:37.875 127 12616.17 152.10 54848.18 88888.00 2013-05-07 11:48:38.000 127 12616.20 152.10 54848.15 88888.00 2013-05-07 11:48:38.125 127 12616.12 152.10 54848.18 88888.00 2013-05-07 11:48:38.250 127 12616.10 152.10 54848.20 88888.00 2013-05-07 11:48:38.375 127 12616.08 152.07 54848.18 88888.00 2013-05-07 11:48:38.500 127 12616.12 152.10 54848.20 88888.00 2013-05-07 11:48:38.625 127 12616.12 152.10 54848.18 88888.00 2013-05-07 11:48:38.750 127 12616.15 152.07 54848.18 88888.00 2013-05-07 11:48:38.875 127 12616.17 152.10 54848.18 88888.00 2013-05-07 11:48:39.000 127 12616.20 152.05 54848.18 88888.00 2013-05-07 11:48:39.125 127 12616.17 152.07 54848.18 88888.00 2013-05-07 11:48:39.250 127 12616.12 152.05 54848.20 88888.00 2013-05-07 11:48:39.375 127 12616.23 152.05 54848.20 88888.00 2013-05-07 11:48:39.500 127 12616.25 152.05 54848.20 88888.00 2013-05-07 11:48:39.625 127 12616.17 152.05 54848.20 88888.00 2013-05-07 11:48:39.750 127 12616.15 152.07 54848.22 88888.00 2013-05-07 11:48:39.875 127 12616.12 152.07 54848.20 88888.00 2013-05-07 11:48:40.000 127 12616.12 152.05 54848.15 88888.00 2013-05-07 11:48:40.125 127 12616.10 152.05 54848.15 88888.00 2013-05-07 11:48:40.250 127 12616.05 152.05 54848.18 88888.00 2013-05-07 11:48:40.375 127 12616.08 152.07 54848.18 88888.00 2013-05-07 11:48:40.500 127 12616.10 152.05 54848.20 88888.00 2013-05-07 11:48:40.625 127 12616.15 152.07 54848.15 88888.00 2013-05-07 11:48:40.750 127 12616.12 152.05 54848.18 88888.00 2013-05-07 11:48:40.875 127 12616.05 152.05 54848.20 88888.00 2013-05-07 11:48:41.000 127 12616.05 152.05 54848.18 88888.00 2013-05-07 11:48:41.125 127 12616.05 152.03 54848.20 88888.00 2013-05-07 11:48:41.250 127 12616.05 152.03 54848.15 88888.00 2013-05-07 11:48:41.375 127 12616.10 152.05 54848.15 88888.00 2013-05-07 11:48:41.500 127 12616.08 152.05 54848.15 88888.00 2013-05-07 11:48:41.625 127 12616.00 152.03 54848.18 88888.00 2013-05-07 11:48:41.750 127 12616.08 152.03 54848.18 88888.00 2013-05-07 11:48:41.875 127 12616.08 152.03 54848.18 88888.00 2013-05-07 11:48:42.000 127 12616.02 152.00 54848.12 88888.00 2013-05-07 11:48:42.125 127 12616.00 152.00 54848.18 88888.00 2013-05-07 11:48:42.250 127 12616.02 152.00 54848.15 88888.00 2013-05-07 11:48:42.375 127 12616.02 152.03 54848.12 88888.00 2013-05-07 11:48:42.500 127 12615.98 152.00 54848.12 88888.00 2013-05-07 11:48:42.625 127 12615.95 152.03 54848.12 88888.00 2013-05-07 11:48:42.750 127 12615.95 152.00 54848.15 88888.00 2013-05-07 11:48:42.875 127 12615.92 152.03 54848.15 88888.00 2013-05-07 11:48:43.000 127 12615.90 152.03 54848.15 88888.00 2013-05-07 11:48:43.125 127 12615.95 152.03 54848.18 88888.00 2013-05-07 11:48:43.250 127 12615.98 152.03 54848.18 88888.00 2013-05-07 11:48:43.375 127 12616.00 152.03 54848.18 88888.00 2013-05-07 11:48:43.500 127 12615.98 152.05 54848.18 88888.00 2013-05-07 11:48:43.625 127 12615.95 152.05 54848.15 88888.00 2013-05-07 11:48:43.750 127 12615.95 152.03 54848.15 88888.00 2013-05-07 11:48:43.875 127 12615.98 152.00 54848.12 88888.00 2013-05-07 11:48:44.000 127 12615.95 152.03 54848.12 88888.00 2013-05-07 11:48:44.125 127 12615.98 152.05 54848.10 88888.00 2013-05-07 11:48:44.250 127 12615.98 152.03 54848.12 88888.00 2013-05-07 11:48:44.375 127 12615.92 152.05 54848.12 88888.00 2013-05-07 11:48:44.500 127 12615.88 152.03 54848.12 88888.00 2013-05-07 11:48:44.625 127 12615.90 152.05 54848.10 88888.00 2013-05-07 11:48:44.750 127 12615.90 152.05 54848.07 88888.00 2013-05-07 11:48:44.875 127 12615.92 152.05 54848.10 88888.00 2013-05-07 11:48:45.000 127 12615.92 152.03 54848.10 88888.00 2013-05-07 11:48:45.125 127 12615.90 152.05 54848.10 88888.00 2013-05-07 11:48:45.250 127 12615.90 152.05 54848.10 88888.00 2013-05-07 11:48:45.375 127 12615.95 152.05 54848.10 88888.00 2013-05-07 11:48:45.500 127 12615.98 152.03 54848.07 88888.00 2013-05-07 11:48:45.625 127 12616.00 152.05 54848.10 88888.00 2013-05-07 11:48:45.750 127 12615.95 152.03 54848.12 88888.00 2013-05-07 11:48:45.875 127 12615.92 152.03 54848.12 88888.00 2013-05-07 11:48:46.000 127 12615.92 152.03 54848.10 88888.00 2013-05-07 11:48:46.125 127 12615.98 152.03 54848.12 88888.00 2013-05-07 11:48:46.250 127 12615.92 152.03 54848.12 88888.00 2013-05-07 11:48:46.375 127 12615.88 152.03 54848.07 88888.00 2013-05-07 11:48:46.500 127 12615.88 152.03 54848.10 88888.00 2013-05-07 11:48:46.625 127 12615.90 152.03 54848.12 88888.00 2013-05-07 11:48:46.750 127 12615.92 152.03 54848.12 88888.00 2013-05-07 11:48:46.875 127 12615.92 152.03 54848.12 88888.00 2013-05-07 11:48:47.000 127 12615.88 152.00 54848.12 88888.00 2013-05-07 11:48:47.125 127 12615.88 152.00 54848.10 88888.00 2013-05-07 11:48:47.250 127 12615.95 152.03 54848.10 88888.00 2013-05-07 11:48:47.375 127 12616.00 152.03 54848.07 88888.00 2013-05-07 11:48:47.500 127 12615.90 152.05 54848.07 88888.00 2013-05-07 11:48:47.625 127 12615.85 152.00 54848.10 88888.00 2013-05-07 11:48:47.750 127 12615.80 152.03 54848.10 88888.00 2013-05-07 11:48:47.875 127 12615.77 152.05 54848.12 88888.00 2013-05-07 11:48:48.000 127 12615.80 152.05 54848.10 88888.00 2013-05-07 11:48:48.125 127 12615.85 152.05 54848.12 88888.00 2013-05-07 11:48:48.250 127 12615.90 152.03 54848.10 88888.00 2013-05-07 11:48:48.375 127 12615.90 151.97 54848.10 88888.00 2013-05-07 11:48:48.500 127 12615.85 151.97 54848.07 88888.00 2013-05-07 11:48:48.625 127 12615.88 152.03 54848.10 88888.00 2013-05-07 11:48:48.750 127 12615.83 152.03 54848.10 88888.00 2013-05-07 11:48:48.875 127 12615.83 152.03 54848.12 88888.00 2013-05-07 11:48:49.000 127 12615.85 152.03 54848.07 88888.00 2013-05-07 11:48:49.125 127 12615.85 152.03 54848.10 88888.00 2013-05-07 11:48:49.250 127 12615.88 152.00 54848.10 88888.00 2013-05-07 11:48:49.375 127 12615.95 152.00 54848.10 88888.00 2013-05-07 11:48:49.500 127 12615.95 152.03 54848.12 88888.00 2013-05-07 11:48:49.625 127 12615.92 152.05 54848.10 88888.00 2013-05-07 11:48:49.750 127 12615.85 152.03 54848.07 88888.00 2013-05-07 11:48:49.875 127 12615.85 152.00 54848.07 88888.00 2013-05-07 11:48:50.000 127 12615.85 152.00 54848.07 88888.00 2013-05-07 11:48:50.125 127 12615.83 152.00 54848.10 88888.00 2013-05-07 11:48:50.250 127 12615.80 152.00 54848.10 88888.00 2013-05-07 11:48:50.375 127 12615.80 152.03 54848.05 88888.00 2013-05-07 11:48:50.500 127 12615.83 152.03 54848.07 88888.00 2013-05-07 11:48:50.625 127 12615.90 152.03 54848.10 88888.00 2013-05-07 11:48:50.750 127 12615.92 152.03 54848.07 88888.00 2013-05-07 11:48:50.875 127 12615.88 152.05 54848.10 88888.00 2013-05-07 11:48:51.000 127 12615.88 152.05 54848.10 88888.00 2013-05-07 11:48:51.125 127 12615.88 152.05 54848.10 88888.00 2013-05-07 11:48:51.250 127 12615.83 152.05 54848.10 88888.00 2013-05-07 11:48:51.375 127 12615.83 152.05 54848.05 88888.00 2013-05-07 11:48:51.500 127 12615.80 152.03 54848.05 88888.00 2013-05-07 11:48:51.625 127 12615.80 152.05 54848.07 88888.00 2013-05-07 11:48:51.750 127 12615.80 152.05 54848.10 88888.00 2013-05-07 11:48:51.875 127 12615.77 152.05 54848.07 88888.00 2013-05-07 11:48:52.000 127 12615.77 152.05 54848.07 88888.00 2013-05-07 11:48:52.125 127 12615.77 152.03 54848.12 88888.00 2013-05-07 11:48:52.250 127 12615.80 152.03 54848.10 88888.00 2013-05-07 11:48:52.375 127 12615.80 152.03 54848.07 88888.00 2013-05-07 11:48:52.500 127 12615.77 152.03 54848.10 88888.00 2013-05-07 11:48:52.625 127 12615.77 152.03 54848.10 88888.00 2013-05-07 11:48:52.750 127 12615.80 152.03 54848.07 88888.00 2013-05-07 11:48:52.875 127 12615.80 152.03 54848.10 88888.00 2013-05-07 11:48:53.000 127 12615.77 152.03 54848.07 88888.00 2013-05-07 11:48:53.125 127 12615.73 152.00 54848.07 88888.00 2013-05-07 11:48:53.250 127 12615.75 152.00 54848.07 88888.00 2013-05-07 11:48:53.375 127 12615.77 152.03 54848.10 88888.00 2013-05-07 11:48:53.500 127 12615.75 152.05 54848.07 88888.00 2013-05-07 11:48:53.625 127 12615.70 152.05 54848.07 88888.00 2013-05-07 11:48:53.750 127 12615.75 152.00 54848.07 88888.00 2013-05-07 11:48:53.875 127 12615.88 152.00 54848.07 88888.00 2013-05-07 11:48:54.000 127 12615.90 152.00 54848.05 88888.00 2013-05-07 11:48:54.125 127 12615.83 152.00 54848.05 88888.00 2013-05-07 11:48:54.250 127 12615.83 151.97 54848.00 88888.00 2013-05-07 11:48:54.375 127 12615.77 151.97 54848.03 88888.00 2013-05-07 11:48:54.500 127 12615.77 151.97 54848.00 88888.00 2013-05-07 11:48:54.625 127 12615.83 151.97 54848.05 88888.00 2013-05-07 11:48:54.750 127 12615.85 152.00 54848.07 88888.00 2013-05-07 11:48:54.875 127 12615.80 151.97 54848.05 88888.00 2013-05-07 11:48:55.000 127 12615.70 151.95 54848.05 88888.00 2013-05-07 11:48:55.125 127 12615.67 151.95 54848.05 88888.00 2013-05-07 11:48:55.250 127 12615.70 151.95 54848.05 88888.00 2013-05-07 11:48:55.375 127 12615.70 151.95 54848.03 88888.00 2013-05-07 11:48:55.500 127 12615.73 151.95 54848.05 88888.00 2013-05-07 11:48:55.625 127 12615.77 151.95 54848.07 88888.00 2013-05-07 11:48:55.750 127 12615.73 151.97 54848.05 88888.00 2013-05-07 11:48:55.875 127 12615.73 151.95 54848.10 88888.00 2013-05-07 11:48:56.000 127 12615.65 151.93 54848.07 88888.00 2013-05-07 11:48:56.125 127 12615.67 151.95 54848.07 88888.00 2013-05-07 11:48:56.250 127 12615.73 151.95 54848.05 88888.00 2013-05-07 11:48:56.375 127 12615.75 151.95 54848.05 88888.00 2013-05-07 11:48:56.500 127 12615.75 151.95 54848.03 88888.00 2013-05-07 11:48:56.625 127 12615.75 151.95 54848.03 88888.00 2013-05-07 11:48:56.750 127 12615.77 151.95 54848.03 88888.00 2013-05-07 11:48:56.875 127 12615.73 151.95 54848.03 88888.00 2013-05-07 11:48:57.000 127 12615.70 151.95 54848.05 88888.00 2013-05-07 11:48:57.125 127 12615.65 151.95 54848.07 88888.00 2013-05-07 11:48:57.250 127 12615.65 151.93 54848.07 88888.00 2013-05-07 11:48:57.375 127 12615.67 151.93 54848.05 88888.00 2013-05-07 11:48:57.500 127 12615.73 151.93 54848.05 88888.00 2013-05-07 11:48:57.625 127 12615.73 151.95 54848.05 88888.00 2013-05-07 11:48:57.750 127 12615.70 151.93 54848.05 88888.00 2013-05-07 11:48:57.875 127 12615.73 151.93 54848.03 88888.00 2013-05-07 11:48:58.000 127 12615.67 151.93 54848.05 88888.00 2013-05-07 11:48:58.125 127 12615.70 151.95 54848.05 88888.00 2013-05-07 11:48:58.250 127 12615.67 151.93 54848.05 88888.00 2013-05-07 11:48:58.375 127 12615.62 151.88 54848.03 88888.00 2013-05-07 11:48:58.500 127 12615.62 151.88 54848.03 88888.00 2013-05-07 11:48:58.625 127 12615.65 151.93 54848.03 88888.00 2013-05-07 11:48:58.750 127 12615.70 151.93 54848.03 88888.00 2013-05-07 11:48:58.875 127 12615.67 151.90 54848.03 88888.00 2013-05-07 11:48:59.000 127 12615.67 151.93 54848.00 88888.00 2013-05-07 11:48:59.125 127 12615.65 151.95 54848.03 88888.00 2013-05-07 11:48:59.250 127 12615.62 151.90 54848.03 88888.00 2013-05-07 11:48:59.375 127 12615.73 151.93 54848.00 88888.00 2013-05-07 11:48:59.500 127 12615.75 151.93 54848.00 88888.00 2013-05-07 11:48:59.625 127 12615.75 151.93 54848.00 88888.00 2013-05-07 11:48:59.750 127 12615.70 151.90 54847.97 88888.00 2013-05-07 11:48:59.875 127 12615.67 151.93 54847.97 88888.00 2013-05-07 11:49:00.000 127 12615.75 151.88 54847.97 88888.00 2013-05-07 11:49:00.125 127 12615.80 151.88 54847.97 88888.00 2013-05-07 11:49:00.250 127 12615.77 151.90 54848.00 88888.00 2013-05-07 11:49:00.375 127 12615.67 151.90 54848.00 88888.00 2013-05-07 11:49:00.500 127 12615.65 151.88 54847.97 88888.00 2013-05-07 11:49:00.625 127 12615.67 151.90 54847.97 88888.00 2013-05-07 11:49:00.750 127 12615.73 151.90 54847.97 88888.00 2013-05-07 11:49:00.875 127 12615.75 151.90 54847.97 88888.00 2013-05-07 11:49:01.000 127 12615.75 151.93 54847.97 88888.00 2013-05-07 11:49:01.125 127 12615.73 151.95 54848.00 88888.00 2013-05-07 11:49:01.250 127 12615.65 151.90 54848.00 88888.00 2013-05-07 11:49:01.375 127 12615.62 151.93 54847.97 88888.00 2013-05-07 11:49:01.500 127 12615.65 151.93 54847.95 88888.00 2013-05-07 11:49:01.625 127 12615.70 151.88 54847.95 88888.00 2013-05-07 11:49:01.750 127 12615.70 151.88 54848.00 88888.00 2013-05-07 11:49:01.875 127 12615.75 151.90 54848.00 88888.00 2013-05-07 11:49:02.000 127 12615.73 151.90 54847.97 88888.00 2013-05-07 11:49:02.125 127 12615.80 151.88 54847.97 88888.00 2013-05-07 11:49:02.250 127 12615.83 151.85 54847.95 88888.00 2013-05-07 11:49:02.375 127 12615.80 151.88 54847.97 88888.00 2013-05-07 11:49:02.500 127 12615.70 151.88 54847.97 88888.00 2013-05-07 11:49:02.625 127 12615.70 151.90 54847.97 88888.00 2013-05-07 11:49:02.750 127 12615.70 151.88 54847.97 88888.00 2013-05-07 11:49:02.875 127 12615.67 151.85 54847.97 88888.00 2013-05-07 11:49:03.000 127 12615.65 151.85 54847.95 88888.00 2013-05-07 11:49:03.125 127 12615.65 151.82 54847.97 88888.00 2013-05-07 11:49:03.250 127 12615.65 151.85 54847.97 88888.00 2013-05-07 11:49:03.375 127 12615.67 151.85 54847.97 88888.00 2013-05-07 11:49:03.500 127 12615.65 151.88 54847.97 88888.00 2013-05-07 11:49:03.625 127 12615.65 151.82 54847.97 88888.00 2013-05-07 11:49:03.750 127 12615.65 151.85 54847.97 88888.00 2013-05-07 11:49:03.875 127 12615.67 151.82 54847.97 88888.00 2013-05-07 11:49:04.000 127 12615.70 151.82 54847.93 88888.00 2013-05-07 11:49:04.125 127 12615.65 151.82 54847.93 88888.00 2013-05-07 11:49:04.250 127 12615.65 151.80 54847.95 88888.00 2013-05-07 11:49:04.375 127 12615.70 151.78 54847.93 88888.00 2013-05-07 11:49:04.500 127 12615.70 151.75 54847.95 88888.00 2013-05-07 11:49:04.625 127 12615.67 151.80 54847.95 88888.00 2013-05-07 11:49:04.750 127 12615.62 151.80 54847.95 88888.00 2013-05-07 11:49:04.875 127 12615.65 151.82 54847.95 88888.00 2013-05-07 11:49:05.000 127 12615.62 151.80 54847.95 88888.00 2013-05-07 11:49:05.125 127 12615.62 151.80 54847.95 88888.00 2013-05-07 11:49:05.250 127 12615.58 151.80 54847.95 88888.00 2013-05-07 11:49:05.375 127 12615.62 151.80 54847.93 88888.00 2013-05-07 11:49:05.500 127 12615.62 151.78 54847.95 88888.00 2013-05-07 11:49:05.625 127 12615.67 151.78 54847.97 88888.00 2013-05-07 11:49:05.750 127 12615.67 151.78 54847.95 88888.00 2013-05-07 11:49:05.875 127 12615.62 151.78 54847.93 88888.00 2013-05-07 11:49:06.000 127 12615.60 151.75 54847.95 88888.00 2013-05-07 11:49:06.125 127 12615.60 151.75 54847.95 88888.00 2013-05-07 11:49:06.250 127 12615.58 151.72 54847.97 88888.00 2013-05-07 11:49:06.375 127 12615.58 151.78 54847.95 88888.00 2013-05-07 11:49:06.500 127 12615.60 151.80 54847.95 88888.00 2013-05-07 11:49:06.625 127 12615.65 151.75 54847.95 88888.00 2013-05-07 11:49:06.750 127 12615.65 151.75 54847.97 88888.00 2013-05-07 11:49:06.875 127 12615.65 151.75 54847.95 88888.00 2013-05-07 11:49:07.000 127 12615.65 151.72 54847.95 88888.00 2013-05-07 11:49:07.125 127 12615.62 151.72 54847.95 88888.00 2013-05-07 11:49:07.250 127 12615.60 151.75 54847.95 88888.00 2013-05-07 11:49:07.375 127 12615.60 151.75 54847.95 88888.00 2013-05-07 11:49:07.500 127 12615.60 151.75 54847.93 88888.00 2013-05-07 11:49:07.625 127 12615.58 151.72 54847.95 88888.00 2013-05-07 11:49:07.750 127 12615.60 151.72 54847.95 88888.00 2013-05-07 11:49:07.875 127 12615.58 151.70 54847.93 88888.00 2013-05-07 11:49:08.000 127 12615.60 151.72 54847.90 88888.00 2013-05-07 11:49:08.125 127 12615.58 151.78 54847.95 88888.00 2013-05-07 11:49:08.250 127 12615.50 151.75 54847.97 88888.00 2013-05-07 11:49:08.375 127 12615.52 151.72 54847.90 88888.00 2013-05-07 11:49:08.500 127 12615.52 151.68 54847.93 88888.00 2013-05-07 11:49:08.625 127 12615.55 151.70 54847.93 88888.00 2013-05-07 11:49:08.750 127 12615.58 151.72 54847.93 88888.00 2013-05-07 11:49:08.875 127 12615.55 151.70 54847.93 88888.00 2013-05-07 11:49:09.000 127 12615.52 151.70 54847.93 88888.00 2013-05-07 11:49:09.125 127 12615.52 151.70 54847.95 88888.00 2013-05-07 11:49:09.250 127 12615.50 151.70 54847.93 88888.00 2013-05-07 11:49:09.375 127 12615.50 151.70 54847.93 88888.00 2013-05-07 11:49:09.500 127 12615.55 151.70 54847.93 88888.00 2013-05-07 11:49:09.625 127 12615.55 151.70 54847.95 88888.00 2013-05-07 11:49:09.750 127 12615.52 151.72 54847.95 88888.00 2013-05-07 11:49:09.875 127 12615.50 151.70 54847.93 88888.00 2013-05-07 11:49:10.000 127 12615.50 151.70 54847.93 88888.00 2013-05-07 11:49:10.125 127 12615.50 151.68 54847.90 88888.00 2013-05-07 11:49:10.250 127 12615.52 151.68 54847.90 88888.00 2013-05-07 11:49:10.375 127 12615.52 151.68 54847.88 88888.00 2013-05-07 11:49:10.500 127 12615.55 151.68 54847.93 88888.00 2013-05-07 11:49:10.625 127 12615.50 151.68 54847.95 88888.00 2013-05-07 11:49:10.750 127 12615.40 151.65 54847.93 88888.00 2013-05-07 11:49:10.875 127 12615.38 151.68 54847.90 88888.00 2013-05-07 11:49:11.000 127 12615.40 151.65 54847.90 88888.00 2013-05-07 11:49:11.125 127 12615.38 151.62 54847.93 88888.00 2013-05-07 11:49:11.250 127 12615.35 151.62 54847.93 88888.00 2013-05-07 11:49:11.375 127 12615.35 151.68 54847.93 88888.00 2013-05-07 11:49:11.500 127 12615.38 151.65 54847.93 88888.00 2013-05-07 11:49:11.625 127 12615.30 151.65 54847.90 88888.00 2013-05-07 11:49:11.750 127 12615.33 151.65 54847.90 88888.00 2013-05-07 11:49:11.875 127 12615.40 151.68 54847.90 88888.00 2013-05-07 11:49:12.000 127 12615.42 151.65 54847.90 88888.00 2013-05-07 11:49:12.125 127 12615.45 151.68 54847.90 88888.00 2013-05-07 11:49:12.250 127 12615.38 151.68 54847.90 88888.00 2013-05-07 11:49:12.375 127 12615.33 151.62 54847.90 88888.00 2013-05-07 11:49:12.500 127 12615.33 151.62 54847.93 88888.00 2013-05-07 11:49:12.625 127 12615.35 151.65 54847.93 88888.00 2013-05-07 11:49:12.750 127 12615.35 151.65 54847.93 88888.00 2013-05-07 11:49:12.875 127 12615.30 151.62 54847.88 88888.00 2013-05-07 11:49:13.000 127 12615.27 151.65 54847.88 88888.00 2013-05-07 11:49:13.125 127 12615.33 151.62 54847.88 88888.00 2013-05-07 11:49:13.250 127 12615.38 151.57 54847.90 88888.00 2013-05-07 11:49:13.375 127 12615.38 151.57 54847.90 88888.00 2013-05-07 11:49:13.500 127 12615.30 151.62 54847.88 88888.00 2013-05-07 11:49:13.625 127 12615.33 151.62 54847.88 88888.00 2013-05-07 11:49:13.750 127 12615.35 151.62 54847.93 88888.00 2013-05-07 11:49:13.875 127 12615.33 151.60 54847.90 88888.00 2013-05-07 11:49:14.000 127 12615.30 151.60 54847.90 88888.00 2013-05-07 11:49:14.125 127 12615.30 151.57 54847.90 88888.00 2013-05-07 11:49:14.250 127 12615.35 151.57 54847.88 88888.00 2013-05-07 11:49:14.375 127 12615.45 151.57 54847.88 88888.00 2013-05-07 11:49:14.500 127 12615.50 151.57 54847.90 88888.00 2013-05-07 11:49:14.625 127 12615.50 151.55 54847.93 88888.00 2013-05-07 11:49:14.750 127 12615.42 151.57 54847.90 88888.00 2013-05-07 11:49:14.875 127 12615.35 151.60 54847.88 88888.00 2013-05-07 11:49:15.000 127 12615.33 151.60 54847.82 88888.00 2013-05-07 11:49:15.125 127 12615.40 151.60 54847.85 88888.00 2013-05-07 11:49:15.250 127 12615.40 151.57 54847.88 88888.00 2013-05-07 11:49:15.375 127 12615.38 151.60 54847.88 88888.00 2013-05-07 11:49:15.500 127 12615.42 151.60 54847.85 88888.00 2013-05-07 11:49:15.625 127 12615.40 151.60 54847.88 88888.00 2013-05-07 11:49:15.750 127 12615.30 151.57 54847.85 88888.00 2013-05-07 11:49:15.875 127 12615.30 151.60 54847.88 88888.00 2013-05-07 11:49:16.000 127 12615.35 151.60 54847.85 88888.00 2013-05-07 11:49:16.125 127 12615.40 151.60 54847.85 88888.00 2013-05-07 11:49:16.250 127 12615.40 151.57 54847.85 88888.00 2013-05-07 11:49:16.375 127 12615.38 151.57 54847.85 88888.00 2013-05-07 11:49:16.500 127 12615.30 151.57 54847.88 88888.00 2013-05-07 11:49:16.625 127 12615.30 151.53 54847.82 88888.00 2013-05-07 11:49:16.750 127 12615.30 151.55 54847.80 88888.00 2013-05-07 11:49:16.875 127 12615.33 151.60 54847.82 88888.00 2013-05-07 11:49:17.000 127 12615.30 151.60 54847.88 88888.00 2013-05-07 11:49:17.125 127 12615.25 151.60 54847.85 88888.00 2013-05-07 11:49:17.250 127 12615.25 151.55 54847.82 88888.00 2013-05-07 11:49:17.375 127 12615.27 151.57 54847.80 88888.00 2013-05-07 11:49:17.500 127 12615.35 151.57 54847.85 88888.00 2013-05-07 11:49:17.625 127 12615.38 151.57 54847.85 88888.00 2013-05-07 11:49:17.750 127 12615.38 151.57 54847.82 88888.00 2013-05-07 11:49:17.875 127 12615.27 151.57 54847.82 88888.00 2013-05-07 11:49:18.000 127 12615.20 151.62 54847.85 88888.00 2013-05-07 11:49:18.125 127 12615.23 151.60 54847.80 88888.00 2013-05-07 11:49:18.250 127 12615.27 151.57 54847.82 88888.00 2013-05-07 11:49:18.375 127 12615.30 151.60 54847.88 88888.00 2013-05-07 11:49:18.500 127 12615.30 151.60 54847.82 88888.00 2013-05-07 11:49:18.625 127 12615.30 151.60 54847.82 88888.00 2013-05-07 11:49:18.750 127 12615.33 151.60 54847.82 88888.00 2013-05-07 11:49:18.875 127 12615.33 151.57 54847.85 88888.00 2013-05-07 11:49:19.000 127 12615.35 151.60 54847.85 88888.00 2013-05-07 11:49:19.125 127 12615.33 151.60 54847.85 88888.00 2013-05-07 11:49:19.250 127 12615.27 151.57 54847.85 88888.00 2013-05-07 11:49:19.375 127 12615.30 151.60 54847.85 88888.00 2013-05-07 11:49:19.500 127 12615.25 151.62 54847.85 88888.00 2013-05-07 11:49:19.625 127 12615.20 151.60 54847.85 88888.00 2013-05-07 11:49:19.750 127 12615.23 151.60 54847.82 88888.00 2013-05-07 11:49:19.875 127 12615.25 151.57 54847.85 88888.00 2013-05-07 11:49:20.000 127 12615.27 151.57 54847.82 88888.00 2013-05-07 11:49:20.125 127 12615.30 151.57 54847.82 88888.00 2013-05-07 11:49:20.250 127 12615.35 151.55 54847.80 88888.00 2013-05-07 11:49:20.375 127 12615.38 151.60 54847.82 88888.00 2013-05-07 11:49:20.500 127 12615.27 151.65 54847.85 88888.00 2013-05-07 11:49:20.625 127 12615.20 151.60 54847.82 88888.00 2013-05-07 11:49:20.750 127 12615.20 151.60 54847.82 88888.00 2013-05-07 11:49:20.875 127 12615.20 151.57 54847.85 88888.00 2013-05-07 11:49:21.000 127 12615.25 151.57 54847.82 88888.00 2013-05-07 11:49:21.125 127 12615.27 151.60 54847.78 88888.00 2013-05-07 11:49:21.250 127 12615.23 151.57 54847.80 88888.00 2013-05-07 11:49:21.375 127 12615.23 151.60 54847.80 88888.00 2013-05-07 11:49:21.500 127 12615.23 151.62 54847.80 88888.00 2013-05-07 11:49:21.625 127 12615.17 151.60 54847.78 88888.00 2013-05-07 11:49:21.750 127 12615.17 151.60 54847.78 88888.00 2013-05-07 11:49:21.875 127 12615.20 151.62 54847.75 88888.00 2013-05-07 11:49:22.000 127 12615.27 151.60 54847.75 88888.00 2013-05-07 11:49:22.125 127 12615.23 151.60 54847.78 88888.00 2013-05-07 11:49:22.250 127 12615.15 151.60 54847.75 88888.00 2013-05-07 11:49:22.375 127 12615.17 151.62 54847.75 88888.00 2013-05-07 11:49:22.500 127 12615.23 151.68 54847.78 88888.00 2013-05-07 11:49:22.625 127 12615.23 151.65 54847.80 88888.00 2013-05-07 11:49:22.750 127 12615.27 151.62 54847.78 88888.00 2013-05-07 11:49:22.875 127 12615.25 151.57 54847.78 88888.00 2013-05-07 11:49:23.000 127 12615.20 151.57 54847.78 88888.00 2013-05-07 11:49:23.125 127 12615.20 151.60 54847.80 88888.00 2013-05-07 11:49:23.250 127 12615.20 151.62 54847.82 88888.00 2013-05-07 11:49:23.375 127 12615.20 151.62 54847.80 88888.00 2013-05-07 11:49:23.500 127 12615.17 151.60 54847.78 88888.00 2013-05-07 11:49:23.625 127 12615.15 151.57 54847.78 88888.00 2013-05-07 11:49:23.750 127 12615.17 151.65 54847.78 88888.00 2013-05-07 11:49:23.875 127 12615.17 151.62 54847.78 88888.00 2013-05-07 11:49:24.000 127 12615.20 151.60 54847.72 88888.00 2013-05-07 11:49:24.125 127 12615.27 151.60 54847.78 88888.00 2013-05-07 11:49:24.250 127 12615.30 151.60 54847.78 88888.00 2013-05-07 11:49:24.375 127 12615.27 151.57 54847.78 88888.00 2013-05-07 11:49:24.500 127 12615.23 151.57 54847.78 88888.00 2013-05-07 11:49:24.625 127 12615.17 151.60 54847.80 88888.00 2013-05-07 11:49:24.750 127 12615.20 151.57 54847.80 88888.00 2013-05-07 11:49:24.875 127 12615.23 151.60 54847.78 88888.00 2013-05-07 11:49:25.000 127 12615.25 151.57 54847.78 88888.00 2013-05-07 11:49:25.125 127 12615.27 151.57 54847.78 88888.00 2013-05-07 11:49:25.250 127 12615.25 151.62 54847.82 88888.00 2013-05-07 11:49:25.375 127 12615.23 151.65 54847.78 88888.00 2013-05-07 11:49:25.500 127 12615.17 151.65 54847.78 88888.00 2013-05-07 11:49:25.625 127 12615.17 151.62 54847.75 88888.00 2013-05-07 11:49:25.750 127 12615.23 151.62 54847.75 88888.00 2013-05-07 11:49:25.875 127 12615.23 151.60 54847.72 88888.00 2013-05-07 11:49:26.000 127 12615.20 151.60 54847.68 88888.00 2013-05-07 11:49:26.125 127 12615.20 151.60 54847.72 88888.00 2013-05-07 11:49:26.250 127 12615.23 151.60 54847.72 88888.00 2013-05-07 11:49:26.375 127 12615.25 151.65 54847.75 88888.00 2013-05-07 11:49:26.500 127 12615.17 151.68 54847.75 88888.00 2013-05-07 11:49:26.625 127 12615.15 151.62 54847.70 88888.00 2013-05-07 11:49:26.750 127 12615.20 151.60 54847.70 88888.00 2013-05-07 11:49:26.875 127 12615.20 151.65 54847.70 88888.00 2013-05-07 11:49:27.000 127 12615.20 151.62 54847.70 88888.00 2013-05-07 11:49:27.125 127 12615.20 151.62 54847.72 88888.00 2013-05-07 11:49:27.250 127 12615.20 151.62 54847.75 88888.00 2013-05-07 11:49:27.375 127 12615.17 151.68 54847.72 88888.00 2013-05-07 11:49:27.500 127 12615.20 151.68 54847.72 88888.00 2013-05-07 11:49:27.625 127 12615.27 151.68 54847.75 88888.00 2013-05-07 11:49:27.750 127 12615.23 151.70 54847.75 88888.00 2013-05-07 11:49:27.875 127 12615.23 151.68 54847.72 88888.00 2013-05-07 11:49:28.000 127 12615.23 151.68 54847.72 88888.00 2013-05-07 11:49:28.125 127 12615.17 151.68 54847.70 88888.00 2013-05-07 11:49:28.250 127 12615.12 151.62 54847.72 88888.00 2013-05-07 11:49:28.375 127 12615.20 151.68 54847.72 88888.00 2013-05-07 11:49:28.500 127 12615.23 151.65 54847.72 88888.00 2013-05-07 11:49:28.625 127 12615.25 151.65 54847.72 88888.00 2013-05-07 11:49:28.750 127 12615.20 151.65 54847.72 88888.00 2013-05-07 11:49:28.875 127 12615.15 151.62 54847.72 88888.00 2013-05-07 11:49:29.000 127 12615.10 151.62 54847.70 88888.00 2013-05-07 11:49:29.125 127 12615.10 151.68 54847.72 88888.00 2013-05-07 11:49:29.250 127 12615.12 151.70 54847.75 88888.00 2013-05-07 11:49:29.375 127 12615.17 151.68 54847.72 88888.00 2013-05-07 11:49:29.500 127 12615.17 151.68 54847.70 88888.00 2013-05-07 11:49:29.625 127 12615.17 151.65 54847.72 88888.00 2013-05-07 11:49:29.750 127 12615.23 151.68 54847.75 88888.00 2013-05-07 11:49:29.875 127 12615.20 151.65 54847.72 88888.00 2013-05-07 11:49:30.000 127 12615.20 151.65 54847.70 88888.00 2013-05-07 11:49:30.125 127 12615.20 151.65 54847.70 88888.00 2013-05-07 11:49:30.250 127 12615.15 151.62 54847.68 88888.00 2013-05-07 11:49:30.375 127 12615.12 151.62 54847.70 88888.00 2013-05-07 11:49:30.500 127 12615.15 151.68 54847.72 88888.00 2013-05-07 11:49:30.625 127 12615.17 151.68 54847.75 88888.00 2013-05-07 11:49:30.750 127 12615.12 151.65 54847.65 88888.00 2013-05-07 11:49:30.875 127 12615.08 151.65 54847.70 88888.00 2013-05-07 11:49:31.000 127 12615.10 151.62 54847.70 88888.00 2013-05-07 11:49:31.125 127 12615.05 151.65 54847.70 88888.00 2013-05-07 11:49:31.250 127 12614.98 151.68 54847.68 88888.00 2013-05-07 11:49:31.375 127 12615.08 151.70 54847.68 88888.00 2013-05-07 11:49:31.500 127 12615.08 151.68 54847.68 88888.00 2013-05-07 11:49:31.625 127 12615.08 151.68 54847.68 88888.00 2013-05-07 11:49:31.750 127 12615.00 151.65 54847.68 88888.00 2013-05-07 11:49:31.875 127 12615.00 151.62 54847.68 88888.00 2013-05-07 11:49:32.000 127 12615.05 151.65 54847.70 88888.00 2013-05-07 11:49:32.125 127 12615.10 151.65 54847.70 88888.00 2013-05-07 11:49:32.250 127 12615.08 151.62 54847.68 88888.00 2013-05-07 11:49:32.375 127 12615.00 151.62 54847.68 88888.00 2013-05-07 11:49:32.500 127 12614.95 151.65 54847.68 88888.00 2013-05-07 11:49:32.625 127 12614.95 151.68 54847.70 88888.00 2013-05-07 11:49:32.750 127 12614.95 151.65 54847.68 88888.00 2013-05-07 11:49:32.875 127 12614.95 151.65 54847.65 88888.00 2013-05-07 11:49:33.000 127 12614.90 151.65 54847.68 88888.00 2013-05-07 11:49:33.125 127 12614.88 151.65 54847.68 88888.00 2013-05-07 11:49:33.250 127 12614.92 151.65 54847.68 88888.00 2013-05-07 11:49:33.375 127 12614.92 151.72 54847.68 88888.00 2013-05-07 11:49:33.500 127 12614.98 151.68 54847.70 88888.00 2013-05-07 11:49:33.625 127 12615.08 151.68 54847.68 88888.00 2013-05-07 11:49:33.750 127 12615.05 151.65 54847.65 88888.00 2013-05-07 11:49:33.875 127 12614.98 151.62 54847.62 88888.00 2013-05-07 11:49:34.000 127 12615.00 151.65 54847.65 88888.00 2013-05-07 11:49:34.125 127 12615.05 151.68 54847.65 88888.00 2013-05-07 11:49:34.250 127 12615.02 151.62 54847.65 88888.00 2013-05-07 11:49:34.375 127 12615.05 151.62 54847.68 88888.00 2013-05-07 11:49:34.500 127 12615.05 151.65 54847.68 88888.00 2013-05-07 11:49:34.625 127 12615.05 151.62 54847.65 88888.00 2013-05-07 11:49:34.750 127 12615.08 151.65 54847.68 88888.00 2013-05-07 11:49:34.875 127 12615.00 151.60 54847.68 88888.00 2013-05-07 11:49:35.000 127 12614.92 151.62 54847.62 88888.00 2013-05-07 11:49:35.125 127 12614.85 151.62 54847.65 88888.00 2013-05-07 11:49:35.250 127 12614.88 151.60 54847.62 88888.00 2013-05-07 11:49:35.375 127 12614.92 151.65 54847.60 88888.00 2013-05-07 11:49:35.500 127 12614.95 151.65 54847.62 88888.00 2013-05-07 11:49:35.625 127 12614.95 151.65 54847.62 88888.00 2013-05-07 11:49:35.750 127 12614.90 151.65 54847.68 88888.00 2013-05-07 11:49:35.875 127 12614.85 151.68 54847.65 88888.00 2013-05-07 11:49:36.000 127 12614.85 151.68 54847.65 88888.00 2013-05-07 11:49:36.125 127 12614.83 151.65 54847.62 88888.00 2013-05-07 11:49:36.250 127 12614.90 151.68 54847.68 88888.00 2013-05-07 11:49:36.375 127 12614.98 151.65 54847.68 88888.00 2013-05-07 11:49:36.500 127 12615.00 151.65 54847.62 88888.00 2013-05-07 11:49:36.625 127 12615.00 151.62 54847.60 88888.00 2013-05-07 11:49:36.750 127 12615.02 151.62 54847.60 88888.00 2013-05-07 11:49:36.875 127 12615.10 151.65 54847.62 88888.00 2013-05-07 11:49:37.000 127 12615.00 151.65 54847.62 88888.00 2013-05-07 11:49:37.125 127 12614.95 151.65 54847.65 88888.00 2013-05-07 11:49:37.250 127 12614.88 151.62 54847.65 88888.00 2013-05-07 11:49:37.375 127 12614.90 151.65 54847.62 88888.00 2013-05-07 11:49:37.500 127 12614.90 151.65 54847.62 88888.00 2013-05-07 11:49:37.625 127 12614.88 151.62 54847.62 88888.00 2013-05-07 11:49:37.750 127 12614.88 151.60 54847.60 88888.00 2013-05-07 11:49:37.875 127 12614.88 151.60 54847.60 88888.00 2013-05-07 11:49:38.000 127 12614.80 151.60 54847.60 88888.00 2013-05-07 11:49:38.125 127 12614.77 151.60 54847.60 88888.00 2013-05-07 11:49:38.250 127 12614.83 151.57 54847.60 88888.00 2013-05-07 11:49:38.375 127 12614.85 151.57 54847.57 88888.00 2013-05-07 11:49:38.500 127 12614.92 151.60 54847.62 88888.00 2013-05-07 11:49:38.625 127 12615.00 151.60 54847.65 88888.00 2013-05-07 11:49:38.750 127 12614.98 151.60 54847.65 88888.00 2013-05-07 11:49:38.875 127 12614.95 151.60 54847.60 88888.00 2013-05-07 11:49:39.000 127 12614.90 151.60 54847.62 88888.00 2013-05-07 11:49:39.125 127 12614.88 151.57 54847.62 88888.00 2013-05-07 11:49:39.250 127 12614.90 151.55 54847.60 88888.00 2013-05-07 11:49:39.375 127 12614.90 151.57 54847.57 88888.00 2013-05-07 11:49:39.500 127 12614.83 151.57 54847.62 88888.00 2013-05-07 11:49:39.625 127 12614.77 151.57 54847.62 88888.00 2013-05-07 11:49:39.750 127 12614.83 151.60 54847.60 88888.00 2013-05-07 11:49:39.875 127 12614.80 151.57 54847.62 88888.00 2013-05-07 11:49:40.000 127 12614.80 151.57 54847.60 88888.00 2013-05-07 11:49:40.125 127 12614.77 151.55 54847.62 88888.00 2013-05-07 11:49:40.250 127 12614.83 151.57 54847.57 88888.00 2013-05-07 11:49:40.375 127 12614.85 151.57 54847.60 88888.00 2013-05-07 11:49:40.500 127 12614.85 151.53 54847.57 88888.00 2013-05-07 11:49:40.625 127 12614.83 151.50 54847.60 88888.00 2013-05-07 11:49:40.750 127 12614.85 151.50 54847.57 88888.00 2013-05-07 11:49:40.875 127 12614.85 151.55 54847.60 88888.00 2013-05-07 11:49:41.000 127 12614.88 151.57 54847.62 88888.00 2013-05-07 11:49:41.125 127 12614.88 151.55 54847.62 88888.00 2013-05-07 11:49:41.250 127 12614.85 151.53 54847.60 88888.00 2013-05-07 11:49:41.375 127 12614.88 151.55 54847.60 88888.00 2013-05-07 11:49:41.500 127 12614.85 151.57 54847.60 88888.00 2013-05-07 11:49:41.625 127 12614.80 151.57 54847.57 88888.00 2013-05-07 11:49:41.750 127 12614.77 151.57 54847.57 88888.00 2013-05-07 11:49:41.875 127 12614.75 151.60 54847.60 88888.00 2013-05-07 11:49:42.000 127 12614.75 151.57 54847.60 88888.00 2013-05-07 11:49:42.125 127 12614.73 151.53 54847.62 88888.00 2013-05-07 11:49:42.250 127 12614.73 151.50 54847.55 88888.00 2013-05-07 11:49:42.375 127 12614.77 151.53 54847.57 88888.00 2013-05-07 11:49:42.500 127 12614.80 151.53 54847.55 88888.00 2013-05-07 11:49:42.625 127 12614.75 151.53 54847.57 88888.00 2013-05-07 11:49:42.750 127 12614.83 151.53 54847.57 88888.00 2013-05-07 11:49:42.875 127 12614.88 151.53 54847.57 88888.00 2013-05-07 11:49:43.000 127 12614.83 151.47 54847.60 88888.00 2013-05-07 11:49:43.125 127 12614.80 151.50 54847.60 88888.00 2013-05-07 11:49:43.250 127 12614.80 151.47 54847.60 88888.00 2013-05-07 11:49:43.375 127 12614.85 151.47 54847.60 88888.00 2013-05-07 11:49:43.500 127 12614.85 151.50 54847.60 88888.00 2013-05-07 11:49:43.625 127 12614.83 151.50 54847.60 88888.00 2013-05-07 11:49:43.750 127 12614.80 151.47 54847.57 88888.00 2013-05-07 11:49:43.875 127 12614.80 151.47 54847.53 88888.00 2013-05-07 11:49:44.000 127 12614.80 151.45 54847.53 88888.00 2013-05-07 11:49:44.125 127 12614.80 151.50 54847.57 88888.00 2013-05-07 11:49:44.250 127 12614.75 151.45 54847.57 88888.00 2013-05-07 11:49:44.375 127 12614.80 151.47 54847.55 88888.00 2013-05-07 11:49:44.500 127 12614.83 151.50 54847.57 88888.00 2013-05-07 11:49:44.625 127 12614.85 151.50 54847.55 88888.00 2013-05-07 11:49:44.750 127 12614.88 151.50 54847.55 88888.00 2013-05-07 11:49:44.875 127 12614.85 151.50 54847.57 88888.00 2013-05-07 11:49:45.000 127 12614.77 151.50 54847.55 88888.00 2013-05-07 11:49:45.125 127 12614.80 151.47 54847.55 88888.00 2013-05-07 11:49:45.250 127 12614.83 151.47 54847.53 88888.00 2013-05-07 11:49:45.375 127 12614.80 151.47 54847.53 88888.00 2013-05-07 11:49:45.500 127 12614.77 151.45 54847.53 88888.00 2013-05-07 11:49:45.625 127 12614.80 151.45 54847.53 88888.00 2013-05-07 11:49:45.750 127 12614.80 151.45 54847.53 88888.00 2013-05-07 11:49:45.875 127 12614.73 151.45 54847.53 88888.00 2013-05-07 11:49:46.000 127 12614.77 151.45 54847.47 88888.00 2013-05-07 11:49:46.125 127 12614.80 151.47 54847.53 88888.00 2013-05-07 11:49:46.250 127 12614.70 151.47 54847.53 88888.00 2013-05-07 11:49:46.375 127 12614.73 151.47 54847.55 88888.00 2013-05-07 11:49:46.500 127 12614.70 151.47 54847.53 88888.00 2013-05-07 11:49:46.625 127 12614.73 151.47 54847.55 88888.00 2013-05-07 11:49:46.750 127 12614.73 151.47 54847.55 88888.00 2013-05-07 11:49:46.875 127 12614.73 151.47 54847.53 88888.00 2013-05-07 11:49:47.000 127 12614.70 151.45 54847.50 88888.00 2013-05-07 11:49:47.125 127 12614.73 151.45 54847.53 88888.00 2013-05-07 11:49:47.250 127 12614.77 151.43 54847.53 88888.00 2013-05-07 11:49:47.375 127 12614.73 151.45 54847.53 88888.00 2013-05-07 11:49:47.500 127 12614.67 151.43 54847.50 88888.00 2013-05-07 11:49:47.625 127 12614.67 151.40 54847.53 88888.00 2013-05-07 11:49:47.750 127 12614.75 151.40 54847.53 88888.00 2013-05-07 11:49:47.875 127 12614.75 151.47 54847.50 88888.00 2013-05-07 11:49:48.000 127 12614.75 151.45 54847.50 88888.00 2013-05-07 11:49:48.125 127 12614.80 151.45 54847.50 88888.00 2013-05-07 11:49:48.250 127 12614.77 151.45 54847.53 88888.00 2013-05-07 11:49:48.375 127 12614.80 151.47 54847.55 88888.00 2013-05-07 11:49:48.500 127 12614.85 151.45 54847.53 88888.00 2013-05-07 11:49:48.625 127 12614.85 151.47 54847.53 88888.00 2013-05-07 11:49:48.750 127 12614.80 151.47 54847.55 88888.00 2013-05-07 11:49:48.875 127 12614.83 151.47 54847.55 88888.00 2013-05-07 11:49:49.000 127 12614.75 151.47 54847.50 88888.00 2013-05-07 11:49:49.125 127 12614.73 151.45 54847.53 88888.00 2013-05-07 11:49:49.250 127 12614.67 151.45 54847.53 88888.00 2013-05-07 11:49:49.375 127 12614.65 151.45 54847.55 88888.00 2013-05-07 11:49:49.500 127 12614.65 151.43 54847.53 88888.00 2013-05-07 11:49:49.625 127 12614.67 151.45 54847.53 88888.00 2013-05-07 11:49:49.750 127 12614.65 151.45 54847.53 88888.00 2013-05-07 11:49:49.875 127 12614.67 151.45 54847.53 88888.00 2013-05-07 11:49:50.000 127 12614.67 151.45 54847.50 88888.00 2013-05-07 11:49:50.125 127 12614.58 151.47 54847.50 88888.00 2013-05-07 11:49:50.250 127 12614.55 151.43 54847.53 88888.00 2013-05-07 11:49:50.375 127 12614.50 151.47 54847.53 88888.00 2013-05-07 11:49:50.500 127 12614.55 151.45 54847.53 88888.00 2013-05-07 11:49:50.625 127 12614.65 151.45 54847.55 88888.00 2013-05-07 11:49:50.750 127 12614.67 151.45 54847.55 88888.00 2013-05-07 11:49:50.875 127 12614.62 151.43 54847.53 88888.00 2013-05-07 11:49:51.000 127 12614.62 151.43 54847.50 88888.00 2013-05-07 11:49:51.125 127 12614.67 151.47 54847.55 88888.00 2013-05-07 11:49:51.250 127 12614.67 151.45 54847.55 88888.00 2013-05-07 11:49:51.375 127 12614.67 151.45 54847.53 88888.00 2013-05-07 11:49:51.500 127 12614.60 151.45 54847.50 88888.00 2013-05-07 11:49:51.625 127 12614.55 151.43 54847.50 88888.00 2013-05-07 11:49:51.750 127 12614.62 151.43 54847.53 88888.00 2013-05-07 11:49:51.875 127 12614.65 151.43 54847.55 88888.00 2013-05-07 11:49:52.000 127 12614.65 151.43 54847.53 88888.00 2013-05-07 11:49:52.125 127 12614.70 151.45 54847.53 88888.00 2013-05-07 11:49:52.250 127 12614.70 151.40 54847.50 88888.00 2013-05-07 11:49:52.375 127 12614.62 151.40 54847.45 88888.00 2013-05-07 11:49:52.500 127 12614.55 151.43 54847.50 88888.00 2013-05-07 11:49:52.625 127 12614.55 151.43 54847.53 88888.00 2013-05-07 11:49:52.750 127 12614.58 151.45 54847.53 88888.00 2013-05-07 11:49:52.875 127 12614.60 151.43 54847.50 88888.00 2013-05-07 11:49:53.000 127 12614.60 151.43 54847.45 88888.00 2013-05-07 11:49:53.125 127 12614.58 151.43 54847.47 88888.00 2013-05-07 11:49:53.250 127 12614.60 151.43 54847.53 88888.00 2013-05-07 11:49:53.375 127 12614.60 151.45 54847.53 88888.00 2013-05-07 11:49:53.500 127 12614.50 151.45 54847.47 88888.00 2013-05-07 11:49:53.625 127 12614.52 151.45 54847.47 88888.00 2013-05-07 11:49:53.750 127 12614.58 151.45 54847.50 88888.00 2013-05-07 11:49:53.875 127 12614.58 151.43 54847.47 88888.00 2013-05-07 11:49:54.000 127 12614.60 151.45 54847.47 88888.00 2013-05-07 11:49:54.125 127 12614.50 151.45 54847.47 88888.00 2013-05-07 11:49:54.250 127 12614.48 151.45 54847.45 88888.00 2013-05-07 11:49:54.375 127 12614.45 151.45 54847.45 88888.00 2013-05-07 11:49:54.500 127 12614.45 151.45 54847.45 88888.00 2013-05-07 11:49:54.625 127 12614.48 151.45 54847.50 88888.00 2013-05-07 11:49:54.750 127 12614.50 151.43 54847.50 88888.00 2013-05-07 11:49:54.875 127 12614.52 151.45 54847.45 88888.00 2013-05-07 11:49:55.000 127 12614.58 151.45 54847.47 88888.00 2013-05-07 11:49:55.125 127 12614.55 151.43 54847.50 88888.00 2013-05-07 11:49:55.250 127 12614.50 151.43 54847.53 88888.00 2013-05-07 11:49:55.375 127 12614.45 151.45 54847.50 88888.00 2013-05-07 11:49:55.500 127 12614.42 151.43 54847.47 88888.00 2013-05-07 11:49:55.625 127 12614.40 151.43 54847.50 88888.00 2013-05-07 11:49:55.750 127 12614.42 151.47 54847.50 88888.00 2013-05-07 11:49:55.875 127 12614.42 151.45 54847.50 88888.00 2013-05-07 11:49:56.000 127 12614.42 151.43 54847.50 88888.00 2013-05-07 11:49:56.125 127 12614.42 151.40 54847.45 88888.00 2013-05-07 11:49:56.250 127 12614.40 151.43 54847.47 88888.00 2013-05-07 11:49:56.375 127 12614.45 151.47 54847.50 88888.00 2013-05-07 11:49:56.500 127 12614.42 151.47 54847.47 88888.00 2013-05-07 11:49:56.625 127 12614.42 151.45 54847.47 88888.00 2013-05-07 11:49:56.750 127 12614.38 151.45 54847.45 88888.00 2013-05-07 11:49:56.875 127 12614.40 151.47 54847.45 88888.00 2013-05-07 11:49:57.000 127 12614.40 151.47 54847.47 88888.00 2013-05-07 11:49:57.125 127 12614.38 151.45 54847.50 88888.00 2013-05-07 11:49:57.250 127 12614.38 151.43 54847.50 88888.00 2013-05-07 11:49:57.375 127 12614.42 151.43 54847.47 88888.00 2013-05-07 11:49:57.500 127 12614.48 151.43 54847.45 88888.00 2013-05-07 11:49:57.625 127 12614.50 151.40 54847.47 88888.00 2013-05-07 11:49:57.750 127 12614.45 151.43 54847.50 88888.00 2013-05-07 11:49:57.875 127 12614.40 151.45 54847.47 88888.00 2013-05-07 11:49:58.000 127 12614.40 151.45 54847.43 88888.00 2013-05-07 11:49:58.125 127 12614.42 151.45 54847.45 88888.00 2013-05-07 11:49:58.250 127 12614.40 151.45 54847.45 88888.00 2013-05-07 11:49:58.375 127 12614.38 151.45 54847.47 88888.00 2013-05-07 11:49:58.500 127 12614.30 151.45 54847.50 88888.00 2013-05-07 11:49:58.625 127 12614.27 151.43 54847.47 88888.00 2013-05-07 11:49:58.750 127 12614.25 151.43 54847.47 88888.00 2013-05-07 11:49:58.875 127 12614.20 151.43 54847.47 88888.00 2013-05-07 11:49:59.000 127 12614.25 151.43 54847.47 88888.00 2013-05-07 11:49:59.125 127 12614.35 151.43 54847.47 88888.00 2013-05-07 11:49:59.250 127 12614.33 151.45 54847.47 88888.00 2013-05-07 11:49:59.375 127 12614.30 151.45 54847.47 88888.00 2013-05-07 11:49:59.500 127 12614.30 151.40 54847.47 88888.00 2013-05-07 11:49:59.625 127 12614.30 151.45 54847.47 88888.00 2013-05-07 11:49:59.750 127 12614.27 151.47 54847.50 88888.00 2013-05-07 11:49:59.875 127 12614.25 151.45 54847.55 88888.00 2013-05-07 11:50:00.000 127 12614.30 151.47 54847.53 88888.00 2013-05-07 11:50:00.125 127 12614.27 151.47 54847.50 88888.00 2013-05-07 11:50:00.250 127 12614.25 151.45 54847.50 88888.00 2013-05-07 11:50:00.375 127 12614.23 151.45 54847.45 88888.00 2013-05-07 11:50:00.500 127 12614.23 151.43 54847.47 88888.00 2013-05-07 11:50:00.625 127 12614.23 151.47 54847.47 88888.00 2013-05-07 11:50:00.750 127 12614.27 151.45 54847.47 88888.00 2013-05-07 11:50:00.875 127 12614.35 151.45 54847.47 88888.00 2013-05-07 11:50:01.000 127 12614.33 151.43 54847.45 88888.00 2013-05-07 11:50:01.125 127 12614.27 151.47 54847.50 88888.00 2013-05-07 11:50:01.250 127 12614.25 151.40 54847.50 88888.00 2013-05-07 11:50:01.375 127 12614.27 151.45 54847.50 88888.00 2013-05-07 11:50:01.500 127 12614.30 151.43 54847.43 88888.00 2013-05-07 11:50:01.625 127 12614.27 151.45 54847.45 88888.00 2013-05-07 11:50:01.750 127 12614.25 151.47 54847.45 88888.00 2013-05-07 11:50:01.875 127 12614.20 151.45 54847.47 88888.00 2013-05-07 11:50:02.000 127 12614.23 151.45 54847.47 88888.00 2013-05-07 11:50:02.125 127 12614.17 151.43 54847.50 88888.00 2013-05-07 11:50:02.250 127 12614.12 151.45 54847.50 88888.00 2013-05-07 11:50:02.375 127 12614.12 151.45 54847.53 88888.00 2013-05-07 11:50:02.500 127 12614.15 151.45 54847.47 88888.00 2013-05-07 11:50:02.625 127 12614.17 151.47 54847.47 88888.00 2013-05-07 11:50:02.750 127 12614.20 151.43 54847.45 88888.00 2013-05-07 11:50:02.875 127 12614.17 151.43 54847.45 88888.00 2013-05-07 11:50:03.000 127 12614.15 151.45 54847.45 88888.00 2013-05-07 11:50:03.125 127 12614.23 151.45 54847.47 88888.00 2013-05-07 11:50:03.250 127 12614.23 151.45 54847.47 88888.00 2013-05-07 11:50:03.375 127 12614.17 151.47 54847.47 88888.00 2013-05-07 11:50:03.500 127 12614.20 151.47 54847.47 88888.00 2013-05-07 11:50:03.625 127 12614.23 151.47 54847.47 88888.00 2013-05-07 11:50:03.750 127 12614.23 151.47 54847.50 88888.00 2013-05-07 11:50:03.875 127 12614.20 151.45 54847.47 88888.00 2013-05-07 11:50:04.000 127 12614.23 151.45 54847.43 88888.00 2013-05-07 11:50:04.125 127 12614.20 151.45 54847.45 88888.00 2013-05-07 11:50:04.250 127 12614.20 151.40 54847.47 88888.00 2013-05-07 11:50:04.375 127 12614.20 151.45 54847.50 88888.00 2013-05-07 11:50:04.500 127 12614.15 151.45 54847.50 88888.00 2013-05-07 11:50:04.625 127 12614.15 151.43 54847.53 88888.00 2013-05-07 11:50:04.750 127 12614.15 151.45 54847.47 88888.00 2013-05-07 11:50:04.875 127 12614.15 151.47 54847.45 88888.00 2013-05-07 11:50:05.000 127 12614.15 151.43 54847.43 88888.00 2013-05-07 11:50:05.125 127 12614.17 151.47 54847.45 88888.00 2013-05-07 11:50:05.250 127 12614.17 151.45 54847.47 88888.00 2013-05-07 11:50:05.375 127 12614.17 151.43 54847.43 88888.00 2013-05-07 11:50:05.500 127 12614.15 151.43 54847.40 88888.00 2013-05-07 11:50:05.625 127 12614.15 151.45 54847.45 88888.00 2013-05-07 11:50:05.750 127 12614.15 151.47 54847.45 88888.00 2013-05-07 11:50:05.875 127 12614.10 151.50 54847.47 88888.00 2013-05-07 11:50:06.000 127 12614.17 151.50 54847.45 88888.00 2013-05-07 11:50:06.125 127 12614.17 151.47 54847.45 88888.00 2013-05-07 11:50:06.250 127 12614.12 151.43 54847.45 88888.00 2013-05-07 11:50:06.375 127 12614.15 151.47 54847.47 88888.00 2013-05-07 11:50:06.500 127 12614.15 151.50 54847.47 88888.00 2013-05-07 11:50:06.625 127 12614.08 151.50 54847.47 88888.00 2013-05-07 11:50:06.750 127 12614.10 151.50 54847.45 88888.00 2013-05-07 11:50:06.875 127 12614.17 151.47 54847.45 88888.00 2013-05-07 11:50:07.000 127 12614.20 151.45 54847.43 88888.00 2013-05-07 11:50:07.125 127 12614.17 151.43 54847.45 88888.00 2013-05-07 11:50:07.250 127 12614.12 151.43 54847.45 88888.00 2013-05-07 11:50:07.375 127 12614.08 151.45 54847.43 88888.00 2013-05-07 11:50:07.500 127 12614.05 151.45 54847.40 88888.00 2013-05-07 11:50:07.625 127 12614.08 151.50 54847.40 88888.00 2013-05-07 11:50:07.750 127 12614.12 151.45 54847.40 88888.00 2013-05-07 11:50:07.875 127 12614.10 151.47 54847.43 88888.00 2013-05-07 11:50:08.000 127 12614.02 151.47 54847.45 88888.00 2013-05-07 11:50:08.125 127 12614.00 151.47 54847.45 88888.00 2013-05-07 11:50:08.250 127 12614.00 151.45 54847.45 88888.00 2013-05-07 11:50:08.375 127 12614.10 151.45 54847.43 88888.00 2013-05-07 11:50:08.500 127 12614.23 151.45 54847.45 88888.00 2013-05-07 11:50:08.625 127 12614.15 151.47 54847.43 88888.00 2013-05-07 11:50:08.750 127 12614.10 151.47 54847.43 88888.00 2013-05-07 11:50:08.875 127 12614.12 151.45 54847.40 88888.00 2013-05-07 11:50:09.000 127 12614.17 151.45 54847.40 88888.00 2013-05-07 11:50:09.125 127 12614.20 151.45 54847.40 88888.00 2013-05-07 11:50:09.250 127 12614.20 151.45 54847.40 88888.00 2013-05-07 11:50:09.375 127 12614.15 151.47 54847.38 88888.00 2013-05-07 11:50:09.500 127 12614.08 151.47 54847.40 88888.00 2013-05-07 11:50:09.625 127 12614.08 151.47 54847.40 88888.00 2013-05-07 11:50:09.750 127 12614.05 151.45 54847.40 88888.00 2013-05-07 11:50:09.875 127 12614.12 151.45 54847.40 88888.00 2013-05-07 11:50:10.000 127 12614.10 151.45 54847.38 88888.00 2013-05-07 11:50:10.125 127 12614.10 151.50 54847.38 88888.00 2013-05-07 11:50:10.250 127 12614.15 151.45 54847.38 88888.00 2013-05-07 11:50:10.375 127 12614.20 151.47 54847.38 88888.00 2013-05-07 11:50:10.500 127 12614.17 151.47 54847.38 88888.00 2013-05-07 11:50:10.625 127 12614.12 151.47 54847.40 88888.00 2013-05-07 11:50:10.750 127 12614.08 151.47 54847.35 88888.00 2013-05-07 11:50:10.875 127 12614.05 151.47 54847.35 88888.00 2013-05-07 11:50:11.000 127 12614.08 151.47 54847.35 88888.00 2013-05-07 11:50:11.125 127 12614.12 151.47 54847.35 88888.00 2013-05-07 11:50:11.250 127 12614.12 151.45 54847.35 88888.00 2013-05-07 11:50:11.375 127 12614.25 151.50 54847.40 88888.00 2013-05-07 11:50:11.500 127 12614.23 151.50 54847.40 88888.00 2013-05-07 11:50:11.625 127 12614.20 151.47 54847.32 88888.00 2013-05-07 11:50:11.750 127 12614.17 151.50 54847.35 88888.00 2013-05-07 11:50:11.875 127 12614.15 151.50 54847.38 88888.00 2013-05-07 11:50:12.000 127 12614.15 151.50 54847.38 88888.00 2013-05-07 11:50:12.125 127 12614.17 151.47 54847.35 88888.00 2013-05-07 11:50:12.250 127 12614.12 151.43 54847.35 88888.00 2013-05-07 11:50:12.375 127 12614.15 151.45 54847.35 88888.00 2013-05-07 11:50:12.500 127 12614.15 151.45 54847.35 88888.00 2013-05-07 11:50:12.625 127 12614.23 151.45 54847.35 88888.00 2013-05-07 11:50:12.750 127 12614.20 151.47 54847.35 88888.00 2013-05-07 11:50:12.875 127 12614.12 151.47 54847.35 88888.00 2013-05-07 11:50:13.000 127 12614.15 151.43 54847.35 88888.00 2013-05-07 11:50:13.125 127 12614.15 151.47 54847.38 88888.00 2013-05-07 11:50:13.250 127 12614.17 151.47 54847.38 88888.00 2013-05-07 11:50:13.375 127 12614.17 151.45 54847.35 88888.00 2013-05-07 11:50:13.500 127 12614.10 151.43 54847.35 88888.00 2013-05-07 11:50:13.625 127 12614.15 151.43 54847.35 88888.00 2013-05-07 11:50:13.750 127 12614.20 151.43 54847.32 88888.00 2013-05-07 11:50:13.875 127 12614.20 151.43 54847.30 88888.00 2013-05-07 11:50:14.000 127 12614.20 151.43 54847.30 88888.00 2013-05-07 11:50:14.125 127 12614.20 151.43 54847.32 88888.00 2013-05-07 11:50:14.250 127 12614.17 151.43 54847.35 88888.00 2013-05-07 11:50:14.375 127 12614.23 151.45 54847.35 88888.00 2013-05-07 11:50:14.500 127 12614.20 151.45 54847.32 88888.00 2013-05-07 11:50:14.625 127 12614.15 151.45 54847.30 88888.00 2013-05-07 11:50:14.750 127 12614.12 151.47 54847.28 88888.00 2013-05-07 11:50:14.875 127 12614.15 151.47 54847.30 88888.00 2013-05-07 11:50:15.000 127 12614.12 151.47 54847.32 88888.00 2013-05-07 11:50:15.125 127 12614.12 151.47 54847.35 88888.00 2013-05-07 11:50:15.250 127 12614.10 151.45 54847.35 88888.00 2013-05-07 11:50:15.375 127 12614.05 151.45 54847.35 88888.00 2013-05-07 11:50:15.500 127 12614.02 151.45 54847.32 88888.00 2013-05-07 11:50:15.625 127 12614.05 151.47 54847.32 88888.00 2013-05-07 11:50:15.750 127 12614.08 151.45 54847.32 88888.00 2013-05-07 11:50:15.875 127 12614.12 151.45 54847.32 88888.00 2013-05-07 11:50:16.000 127 12614.10 151.47 54847.32 88888.00 2013-05-07 11:50:16.125 127 12614.08 151.47 54847.32 88888.00 2013-05-07 11:50:16.250 127 12614.05 151.47 54847.32 88888.00 2013-05-07 11:50:16.375 127 12614.05 151.47 54847.32 88888.00 2013-05-07 11:50:16.500 127 12614.05 151.47 54847.35 88888.00 2013-05-07 11:50:16.625 127 12614.05 151.43 54847.32 88888.00 2013-05-07 11:50:16.750 127 12614.05 151.45 54847.32 88888.00 2013-05-07 11:50:16.875 127 12614.05 151.47 54847.30 88888.00 2013-05-07 11:50:17.000 127 12614.02 151.50 54847.30 88888.00 2013-05-07 11:50:17.125 127 12614.05 151.45 54847.32 88888.00 2013-05-07 11:50:17.250 127 12614.08 151.43 54847.32 88888.00 2013-05-07 11:50:17.375 127 12614.10 151.43 54847.32 88888.00 2013-05-07 11:50:17.500 127 12614.10 151.43 54847.32 88888.00 2013-05-07 11:50:17.625 127 12614.10 151.43 54847.32 88888.00 2013-05-07 11:50:17.750 127 12614.08 151.47 54847.30 88888.00 2013-05-07 11:50:17.875 127 12614.05 151.47 54847.30 88888.00 2013-05-07 11:50:18.000 127 12614.08 151.47 54847.28 88888.00 2013-05-07 11:50:18.125 127 12614.12 151.45 54847.30 88888.00 2013-05-07 11:50:18.250 127 12614.12 151.47 54847.30 88888.00 2013-05-07 11:50:18.375 127 12614.10 151.50 54847.30 88888.00 2013-05-07 11:50:18.500 127 12614.10 151.50 54847.30 88888.00 2013-05-07 11:50:18.625 127 12614.08 151.53 54847.28 88888.00 2013-05-07 11:50:18.750 127 12614.05 151.47 54847.28 88888.00 2013-05-07 11:50:18.875 127 12614.00 151.47 54847.25 88888.00 2013-05-07 11:50:19.000 127 12613.98 151.50 54847.25 88888.00 2013-05-07 11:50:19.125 127 12614.00 151.50 54847.30 88888.00 2013-05-07 11:50:19.250 127 12614.05 151.53 54847.30 88888.00 2013-05-07 11:50:19.375 127 12614.15 151.53 54847.30 88888.00 2013-05-07 11:50:19.500 127 12614.08 151.53 54847.30 88888.00 2013-05-07 11:50:19.625 127 12614.02 151.50 54847.32 88888.00 2013-05-07 11:50:19.750 127 12614.00 151.50 54847.30 88888.00 2013-05-07 11:50:19.875 127 12614.10 151.47 54847.30 88888.00 2013-05-07 11:50:20.000 127 12614.10 151.50 54847.28 88888.00 2013-05-07 11:50:20.125 127 12614.00 151.53 54847.28 88888.00 2013-05-07 11:50:20.250 127 12614.00 151.50 54847.25 88888.00 2013-05-07 11:50:20.375 127 12614.05 151.53 54847.25 88888.00 2013-05-07 11:50:20.500 127 12614.02 151.55 54847.28 88888.00 2013-05-07 11:50:20.625 127 12614.00 151.55 54847.30 88888.00 2013-05-07 11:50:20.750 127 12613.98 151.55 54847.28 88888.00 2013-05-07 11:50:20.875 127 12613.92 151.57 54847.28 88888.00 2013-05-07 11:50:21.000 127 12613.95 151.57 54847.28 88888.00 2013-05-07 11:50:21.125 127 12613.98 151.57 54847.28 88888.00 2013-05-07 11:50:21.250 127 12613.98 151.57 54847.35 88888.00 2013-05-07 11:50:21.375 127 12613.98 151.57 54847.32 88888.00 2013-05-07 11:50:21.500 127 12613.88 151.57 54847.28 88888.00 2013-05-07 11:50:21.625 127 12613.88 151.57 54847.25 88888.00 2013-05-07 11:50:21.750 127 12613.92 151.57 54847.28 88888.00 2013-05-07 11:50:21.875 127 12613.95 151.57 54847.28 88888.00 2013-05-07 11:50:22.000 127 12613.92 151.57 54847.25 88888.00 2013-05-07 11:50:22.125 127 12613.88 151.55 54847.28 88888.00 2013-05-07 11:50:22.250 127 12613.90 151.57 54847.28 88888.00 2013-05-07 11:50:22.375 127 12613.95 151.60 54847.28 88888.00 2013-05-07 11:50:22.500 127 12613.95 151.62 54847.25 88888.00 2013-05-07 11:50:22.625 127 12613.92 151.62 54847.28 88888.00 2013-05-07 11:50:22.750 127 12613.95 151.62 54847.28 88888.00 2013-05-07 11:50:22.875 127 12613.90 151.62 54847.28 88888.00 2013-05-07 11:50:23.000 127 12613.90 151.60 54847.25 88888.00 2013-05-07 11:50:23.125 127 12613.85 151.60 54847.28 88888.00 2013-05-07 11:50:23.250 127 12613.80 151.60 54847.28 88888.00 2013-05-07 11:50:23.375 127 12613.85 151.62 54847.30 88888.00 2013-05-07 11:50:23.500 127 12613.83 151.62 54847.30 88888.00 2013-05-07 11:50:23.625 127 12613.88 151.60 54847.30 88888.00 2013-05-07 11:50:23.750 127 12613.83 151.60 54847.30 88888.00 2013-05-07 11:50:23.875 127 12613.85 151.57 54847.28 88888.00 2013-05-07 11:50:24.000 127 12613.85 151.60 54847.25 88888.00 2013-05-07 11:50:24.125 127 12613.85 151.65 54847.25 88888.00 2013-05-07 11:50:24.250 127 12613.83 151.62 54847.25 88888.00 2013-05-07 11:50:24.375 127 12613.90 151.65 54847.28 88888.00 2013-05-07 11:50:24.500 127 12613.85 151.65 54847.28 88888.00 2013-05-07 11:50:24.625 127 12613.80 151.62 54847.25 88888.00 2013-05-07 11:50:24.750 127 12613.83 151.68 54847.22 88888.00 2013-05-07 11:50:24.875 127 12613.85 151.65 54847.25 88888.00 2013-05-07 11:50:25.000 127 12613.83 151.62 54847.25 88888.00 2013-05-07 11:50:25.125 127 12613.75 151.62 54847.25 88888.00 2013-05-07 11:50:25.250 127 12613.70 151.65 54847.28 88888.00 2013-05-07 11:50:25.375 127 12613.75 151.68 54847.28 88888.00 2013-05-07 11:50:25.500 127 12613.75 151.68 54847.25 88888.00 2013-05-07 11:50:25.625 127 12613.75 151.68 54847.25 88888.00 2013-05-07 11:50:25.750 127 12613.77 151.68 54847.25 88888.00 2013-05-07 11:50:25.875 127 12613.80 151.68 54847.25 88888.00 2013-05-07 11:50:26.000 127 12613.83 151.68 54847.25 88888.00 2013-05-07 11:50:26.125 127 12613.85 151.68 54847.22 88888.00 2013-05-07 11:50:26.250 127 12613.83 151.70 54847.22 88888.00 2013-05-07 11:50:26.375 127 12613.83 151.65 54847.25 88888.00 2013-05-07 11:50:26.500 127 12613.88 151.70 54847.25 88888.00 2013-05-07 11:50:26.625 127 12613.80 151.70 54847.25 88888.00 2013-05-07 11:50:26.750 127 12613.73 151.68 54847.22 88888.00 2013-05-07 11:50:26.875 127 12613.77 151.72 54847.22 88888.00 2013-05-07 11:50:27.000 127 12613.83 151.70 54847.22 88888.00 2013-05-07 11:50:27.125 127 12613.85 151.68 54847.25 88888.00 2013-05-07 11:50:27.250 127 12613.80 151.68 54847.28 88888.00 2013-05-07 11:50:27.375 127 12613.80 151.68 54847.22 88888.00 2013-05-07 11:50:27.500 127 12613.85 151.72 54847.22 88888.00 2013-05-07 11:50:27.625 127 12613.83 151.75 54847.25 88888.00 2013-05-07 11:50:27.750 127 12613.80 151.75 54847.25 88888.00 2013-05-07 11:50:27.875 127 12613.85 151.75 54847.28 88888.00 2013-05-07 11:50:28.000 127 12613.88 151.72 54847.28 88888.00 2013-05-07 11:50:28.125 127 12613.90 151.72 54847.28 88888.00 2013-05-07 11:50:28.250 127 12613.88 151.72 54847.28 88888.00 2013-05-07 11:50:28.375 127 12613.88 151.70 54847.28 88888.00 2013-05-07 11:50:28.500 127 12613.85 151.70 54847.25 88888.00 2013-05-07 11:50:28.625 127 12613.77 151.72 54847.28 88888.00 2013-05-07 11:50:28.750 127 12613.83 151.75 54847.25 88888.00 2013-05-07 11:50:28.875 127 12613.90 151.75 54847.28 88888.00 2013-05-07 11:50:29.000 127 12613.92 151.72 54847.25 88888.00 2013-05-07 11:50:29.125 127 12613.83 151.75 54847.28 88888.00 2013-05-07 11:50:29.250 127 12613.77 151.75 54847.25 88888.00 2013-05-07 11:50:29.375 127 12613.83 151.75 54847.25 88888.00 2013-05-07 11:50:29.500 127 12613.83 151.75 54847.25 88888.00 2013-05-07 11:50:29.625 127 12613.83 151.75 54847.25 88888.00 2013-05-07 11:50:29.750 127 12613.85 151.80 54847.25 88888.00 2013-05-07 11:50:29.875 127 12613.88 151.78 54847.28 88888.00 2013-05-07 11:50:30.000 127 12613.88 151.75 54847.25 88888.00 2013-05-07 11:50:30.125 127 12613.85 151.75 54847.25 88888.00 2013-05-07 11:50:30.250 127 12613.85 151.75 54847.25 88888.00 2013-05-07 11:50:30.375 127 12613.92 151.72 54847.25 88888.00 2013-05-07 11:50:30.500 127 12613.98 151.72 54847.25 88888.00 2013-05-07 11:50:30.625 127 12613.92 151.72 54847.25 88888.00 2013-05-07 11:50:30.750 127 12613.88 151.75 54847.25 88888.00 2013-05-07 11:50:30.875 127 12613.90 151.75 54847.22 88888.00 2013-05-07 11:50:31.000 127 12613.88 151.78 54847.25 88888.00 2013-05-07 11:50:31.125 127 12613.88 151.75 54847.25 88888.00 2013-05-07 11:50:31.250 127 12613.90 151.72 54847.25 88888.00 2013-05-07 11:50:31.375 127 12613.92 151.72 54847.25 88888.00 2013-05-07 11:50:31.500 127 12613.90 151.75 54847.22 88888.00 2013-05-07 11:50:31.625 127 12613.85 151.75 54847.22 88888.00 2013-05-07 11:50:31.750 127 12613.80 151.75 54847.25 88888.00 2013-05-07 11:50:31.875 127 12613.80 151.75 54847.25 88888.00 2013-05-07 11:50:32.000 127 12613.77 151.75 54847.25 88888.00 2013-05-07 11:50:32.125 127 12613.80 151.75 54847.25 88888.00 2013-05-07 11:50:32.250 127 12613.85 151.72 54847.22 88888.00 2013-05-07 11:50:32.375 127 12613.83 151.75 54847.22 88888.00 2013-05-07 11:50:32.500 127 12613.77 151.75 54847.22 88888.00 2013-05-07 11:50:32.625 127 12613.80 151.72 54847.22 88888.00 2013-05-07 11:50:32.750 127 12613.80 151.72 54847.22 88888.00 2013-05-07 11:50:32.875 127 12613.85 151.72 54847.22 88888.00 2013-05-07 11:50:33.000 127 12613.85 151.72 54847.22 88888.00 2013-05-07 11:50:33.125 127 12613.77 151.72 54847.25 88888.00 2013-05-07 11:50:33.250 127 12613.73 151.72 54847.25 88888.00 2013-05-07 11:50:33.375 127 12613.70 151.72 54847.22 88888.00 2013-05-07 11:50:33.500 127 12613.70 151.72 54847.25 88888.00 2013-05-07 11:50:33.625 127 12613.70 151.72 54847.22 88888.00 2013-05-07 11:50:33.750 127 12613.67 151.78 54847.25 88888.00 2013-05-07 11:50:33.875 127 12613.67 151.78 54847.25 88888.00 2013-05-07 11:50:34.000 127 12613.73 151.75 54847.25 88888.00 2013-05-07 11:50:34.125 127 12613.75 151.75 54847.28 88888.00 2013-05-07 11:50:34.250 127 12613.75 151.72 54847.25 88888.00 2013-05-07 11:50:34.375 127 12613.77 151.72 54847.25 88888.00 2013-05-07 11:50:34.500 127 12613.83 151.72 54847.22 88888.00 2013-05-07 11:50:34.625 127 12613.83 151.75 54847.22 88888.00 2013-05-07 11:50:34.750 127 12613.83 151.78 54847.25 88888.00 2013-05-07 11:50:34.875 127 12613.80 151.78 54847.22 88888.00 2013-05-07 11:50:35.000 127 12613.75 151.75 54847.20 88888.00 2013-05-07 11:50:35.125 127 12613.75 151.75 54847.22 88888.00 2013-05-07 11:50:35.250 127 12613.77 151.72 54847.22 88888.00 2013-05-07 11:50:35.375 127 12613.80 151.70 54847.22 88888.00 2013-05-07 11:50:35.500 127 12613.80 151.75 54847.20 88888.00 2013-05-07 11:50:35.625 127 12613.85 151.75 54847.22 88888.00 2013-05-07 11:50:35.750 127 12613.90 151.75 54847.20 88888.00 2013-05-07 11:50:35.875 127 12613.95 151.75 54847.22 88888.00 2013-05-07 11:50:36.000 127 12613.92 151.78 54847.20 88888.00 2013-05-07 11:50:36.125 127 12613.88 151.78 54847.20 88888.00 2013-05-07 11:50:36.250 127 12613.75 151.78 54847.25 88888.00 2013-05-07 11:50:36.375 127 12613.83 151.78 54847.22 88888.00 2013-05-07 11:50:36.500 127 12613.85 151.75 54847.20 88888.00 2013-05-07 11:50:36.625 127 12613.85 151.75 54847.22 88888.00 2013-05-07 11:50:36.750 127 12613.85 151.78 54847.22 88888.00 2013-05-07 11:50:36.875 127 12613.77 151.78 54847.22 88888.00 2013-05-07 11:50:37.000 127 12613.77 151.78 54847.20 88888.00 2013-05-07 11:50:37.125 127 12613.73 151.78 54847.20 88888.00 2013-05-07 11:50:37.250 127 12613.73 151.78 54847.22 88888.00 2013-05-07 11:50:37.375 127 12613.80 151.80 54847.22 88888.00 2013-05-07 11:50:37.500 127 12613.83 151.78 54847.22 88888.00 2013-05-07 11:50:37.625 127 12613.83 151.78 54847.22 88888.00 2013-05-07 11:50:37.750 127 12613.75 151.78 54847.22 88888.00 2013-05-07 11:50:37.875 127 12613.80 151.78 54847.22 88888.00 2013-05-07 11:50:38.000 127 12613.83 151.80 54847.20 88888.00 2013-05-07 11:50:38.125 127 12613.80 151.80 54847.22 88888.00 2013-05-07 11:50:38.250 127 12613.73 151.78 54847.20 88888.00 2013-05-07 11:50:38.375 127 12613.75 151.82 54847.22 88888.00 2013-05-07 11:50:38.500 127 12613.80 151.78 54847.25 88888.00 2013-05-07 11:50:38.625 127 12613.77 151.78 54847.22 88888.00 2013-05-07 11:50:38.750 127 12613.77 151.78 54847.20 88888.00 2013-05-07 11:50:38.875 127 12613.77 151.80 54847.20 88888.00 2013-05-07 11:50:39.000 127 12613.75 151.82 54847.18 88888.00 2013-05-07 11:50:39.125 127 12613.75 151.78 54847.20 88888.00 2013-05-07 11:50:39.250 127 12613.83 151.78 54847.20 88888.00 2013-05-07 11:50:39.375 127 12613.88 151.78 54847.20 88888.00 2013-05-07 11:50:39.500 127 12613.77 151.78 54847.18 88888.00 2013-05-07 11:50:39.625 127 12613.77 151.78 54847.20 88888.00 2013-05-07 11:50:39.750 127 12613.77 151.80 54847.20 88888.00 2013-05-07 11:50:39.875 127 12613.75 151.80 54847.20 88888.00 2013-05-07 11:50:40.000 127 12613.75 151.78 54847.20 88888.00 2013-05-07 11:50:40.125 127 12613.77 151.80 54847.20 88888.00 2013-05-07 11:50:40.250 127 12613.80 151.78 54847.20 88888.00 2013-05-07 11:50:40.375 127 12613.90 151.78 54847.18 88888.00 2013-05-07 11:50:40.500 127 12613.88 151.80 54847.18 88888.00 2013-05-07 11:50:40.625 127 12613.90 151.78 54847.20 88888.00 2013-05-07 11:50:40.750 127 12613.88 151.78 54847.18 88888.00 2013-05-07 11:50:40.875 127 12613.80 151.80 54847.15 88888.00 2013-05-07 11:50:41.000 127 12613.85 151.78 54847.15 88888.00 2013-05-07 11:50:41.125 127 12613.90 151.78 54847.18 88888.00 2013-05-07 11:50:41.250 127 12613.85 151.75 54847.20 88888.00 2013-05-07 11:50:41.375 127 12613.90 151.80 54847.22 88888.00 2013-05-07 11:50:41.500 127 12613.95 151.80 54847.20 88888.00 2013-05-07 11:50:41.625 127 12613.90 151.80 54847.18 88888.00 2013-05-07 11:50:41.750 127 12613.80 151.80 54847.18 88888.00 2013-05-07 11:50:41.875 127 12613.83 151.78 54847.18 88888.00 2013-05-07 11:50:42.000 127 12613.88 151.80 54847.18 88888.00 2013-05-07 11:50:42.125 127 12613.85 151.80 54847.15 88888.00 2013-05-07 11:50:42.250 127 12613.88 151.75 54847.18 88888.00 2013-05-07 11:50:42.375 127 12613.95 151.80 54847.20 88888.00 2013-05-07 11:50:42.500 127 12613.92 151.80 54847.18 88888.00 2013-05-07 11:50:42.625 127 12613.92 151.75 54847.18 88888.00 2013-05-07 11:50:42.750 127 12613.88 151.78 54847.15 88888.00 2013-05-07 11:50:42.875 127 12613.83 151.78 54847.15 88888.00 2013-05-07 11:50:43.000 127 12613.80 151.78 54847.15 88888.00 2013-05-07 11:50:43.125 127 12613.90 151.75 54847.15 88888.00 2013-05-07 11:50:43.250 127 12613.90 151.78 54847.20 88888.00 2013-05-07 11:50:43.375 127 12613.90 151.75 54847.18 88888.00 2013-05-07 11:50:43.500 127 12613.88 151.78 54847.15 88888.00 2013-05-07 11:50:43.625 127 12613.85 151.78 54847.15 88888.00 2013-05-07 11:50:43.750 127 12613.77 151.80 54847.15 88888.00 2013-05-07 11:50:43.875 127 12613.75 151.78 54847.15 88888.00 2013-05-07 11:50:44.000 127 12613.75 151.80 54847.12 88888.00 2013-05-07 11:50:44.125 127 12613.85 151.80 54847.15 88888.00 2013-05-07 11:50:44.250 127 12613.83 151.82 54847.20 88888.00 2013-05-07 11:50:44.375 127 12613.88 151.85 54847.18 88888.00 2013-05-07 11:50:44.500 127 12613.88 151.82 54847.15 88888.00 2013-05-07 11:50:44.625 127 12613.83 151.82 54847.18 88888.00 2013-05-07 11:50:44.750 127 12613.77 151.82 54847.15 88888.00 2013-05-07 11:50:44.875 127 12613.80 151.82 54847.18 88888.00 2013-05-07 11:50:45.000 127 12613.80 151.80 54847.15 88888.00 2013-05-07 11:50:45.125 127 12613.77 151.78 54847.15 88888.00 2013-05-07 11:50:45.250 127 12613.80 151.80 54847.18 88888.00 2013-05-07 11:50:45.375 127 12613.80 151.80 54847.18 88888.00 2013-05-07 11:50:45.500 127 12613.80 151.82 54847.18 88888.00 2013-05-07 11:50:45.625 127 12613.80 151.82 54847.18 88888.00 2013-05-07 11:50:45.750 127 12613.85 151.82 54847.12 88888.00 2013-05-07 11:50:45.875 127 12613.85 151.80 54847.15 88888.00 2013-05-07 11:50:46.000 127 12613.80 151.78 54847.15 88888.00 2013-05-07 11:50:46.125 127 12613.83 151.78 54847.15 88888.00 2013-05-07 11:50:46.250 127 12613.80 151.78 54847.12 88888.00 2013-05-07 11:50:46.375 127 12613.77 151.80 54847.12 88888.00 2013-05-07 11:50:46.500 127 12613.75 151.80 54847.12 88888.00 2013-05-07 11:50:46.625 127 12613.75 151.78 54847.12 88888.00 2013-05-07 11:50:46.750 127 12613.80 151.80 54847.12 88888.00 2013-05-07 11:50:46.875 127 12613.77 151.82 54847.15 88888.00 2013-05-07 11:50:47.000 127 12613.80 151.82 54847.12 88888.00 2013-05-07 11:50:47.125 127 12613.85 151.82 54847.12 88888.00 2013-05-07 11:50:47.250 127 12613.85 151.78 54847.12 88888.00 2013-05-07 11:50:47.375 127 12613.83 151.75 54847.10 88888.00 2013-05-07 11:50:47.500 127 12613.80 151.78 54847.10 88888.00 2013-05-07 11:50:47.625 127 12613.83 151.80 54847.12 88888.00 2013-05-07 11:50:47.750 127 12613.83 151.80 54847.15 88888.00 2013-05-07 11:50:47.875 127 12613.83 151.82 54847.15 88888.00 2013-05-07 11:50:48.000 127 12613.83 151.82 54847.12 88888.00 2013-05-07 11:50:48.125 127 12613.77 151.82 54847.12 88888.00 2013-05-07 11:50:48.250 127 12613.75 151.80 54847.15 88888.00 2013-05-07 11:50:48.375 127 12613.75 151.82 54847.15 88888.00 2013-05-07 11:50:48.500 127 12613.80 151.82 54847.15 88888.00 2013-05-07 11:50:48.625 127 12613.83 151.82 54847.15 88888.00 2013-05-07 11:50:48.750 127 12613.75 151.82 54847.12 88888.00 2013-05-07 11:50:48.875 127 12613.83 151.82 54847.10 88888.00 2013-05-07 11:50:49.000 127 12613.85 151.82 54847.10 88888.00 2013-05-07 11:50:49.125 127 12613.80 151.85 54847.10 88888.00 2013-05-07 11:50:49.250 127 12613.77 151.82 54847.15 88888.00 2013-05-07 11:50:49.375 127 12613.88 151.82 54847.15 88888.00 2013-05-07 11:50:49.500 127 12613.90 151.82 54847.18 88888.00 2013-05-07 11:50:49.625 127 12613.85 151.82 54847.12 88888.00 2013-05-07 11:50:49.750 127 12613.80 151.85 54847.12 88888.00 2013-05-07 11:50:49.875 127 12613.75 151.85 54847.15 88888.00 2013-05-07 11:50:50.000 127 12613.80 151.82 54847.12 88888.00 2013-05-07 11:50:50.125 127 12613.80 151.82 54847.12 88888.00 2013-05-07 11:50:50.250 127 12613.83 151.80 54847.10 88888.00 2013-05-07 11:50:50.375 127 12613.85 151.82 54847.10 88888.00 2013-05-07 11:50:50.500 127 12613.83 151.85 54847.10 88888.00 2013-05-07 11:50:50.625 127 12613.73 151.82 54847.10 88888.00 2013-05-07 11:50:50.750 127 12613.73 151.82 54847.10 88888.00 2013-05-07 11:50:50.875 127 12613.75 151.88 54847.10 88888.00 2013-05-07 11:50:51.000 127 12613.75 151.85 54847.10 88888.00 2013-05-07 11:50:51.125 127 12613.80 151.85 54847.10 88888.00 2013-05-07 11:50:51.250 127 12613.75 151.88 54847.10 88888.00 2013-05-07 11:50:51.375 127 12613.77 151.88 54847.10 88888.00 2013-05-07 11:50:51.500 127 12613.75 151.85 54847.10 88888.00 2013-05-07 11:50:51.625 127 12613.75 151.85 54847.10 88888.00 2013-05-07 11:50:51.750 127 12613.80 151.85 54847.10 88888.00 2013-05-07 11:50:51.875 127 12613.83 151.85 54847.10 88888.00 2013-05-07 11:50:52.000 127 12613.85 151.85 54847.10 88888.00 2013-05-07 11:50:52.125 127 12613.83 151.85 54847.10 88888.00 2013-05-07 11:50:52.250 127 12613.88 151.85 54847.12 88888.00 2013-05-07 11:50:52.375 127 12613.90 151.88 54847.12 88888.00 2013-05-07 11:50:52.500 127 12613.85 151.90 54847.15 88888.00 2013-05-07 11:50:52.625 127 12613.80 151.88 54847.10 88888.00 2013-05-07 11:50:52.750 127 12613.80 151.85 54847.12 88888.00 2013-05-07 11:50:52.875 127 12613.85 151.85 54847.12 88888.00 2013-05-07 11:50:53.000 127 12613.83 151.88 54847.15 88888.00 2013-05-07 11:50:53.125 127 12613.80 151.88 54847.15 88888.00 2013-05-07 11:50:53.250 127 12613.85 151.88 54847.15 88888.00 2013-05-07 11:50:53.375 127 12613.90 151.88 54847.18 88888.00 2013-05-07 11:50:53.500 127 12613.90 151.90 54847.15 88888.00 2013-05-07 11:50:53.625 127 12613.92 151.88 54847.15 88888.00 2013-05-07 11:50:53.750 127 12613.90 151.85 54847.15 88888.00 2013-05-07 11:50:53.875 127 12613.83 151.85 54847.12 88888.00 2013-05-07 11:50:54.000 127 12613.80 151.85 54847.10 88888.00 2013-05-07 11:50:54.125 127 12613.83 151.88 54847.12 88888.00 2013-05-07 11:50:54.250 127 12613.90 151.88 54847.15 88888.00 2013-05-07 11:50:54.375 127 12613.92 151.88 54847.12 88888.00 2013-05-07 11:50:54.500 127 12613.90 151.90 54847.12 88888.00 2013-05-07 11:50:54.625 127 12613.90 151.93 54847.12 88888.00 2013-05-07 11:50:54.750 127 12613.90 151.90 54847.10 88888.00 2013-05-07 11:50:54.875 127 12613.88 151.90 54847.10 88888.00 2013-05-07 11:50:55.000 127 12613.88 151.88 54847.10 88888.00 2013-05-07 11:50:55.125 127 12613.92 151.93 54847.10 88888.00 2013-05-07 11:50:55.250 127 12613.90 151.90 54847.10 88888.00 2013-05-07 11:50:55.375 127 12613.90 151.90 54847.07 88888.00 2013-05-07 11:50:55.500 127 12613.90 151.90 54847.05 88888.00 2013-05-07 11:50:55.625 127 12613.95 151.90 54847.10 88888.00 2013-05-07 11:50:55.750 127 12613.95 151.90 54847.07 88888.00 2013-05-07 11:50:55.875 127 12613.85 151.90 54847.12 88888.00 2013-05-07 11:50:56.000 127 12613.83 151.90 54847.12 88888.00 2013-05-07 11:50:56.125 127 12613.80 151.90 54847.15 88888.00 2013-05-07 11:50:56.250 127 12613.77 151.95 54847.12 88888.00 2013-05-07 11:50:56.375 127 12613.77 151.97 54847.12 88888.00 2013-05-07 11:50:56.500 127 12613.77 151.95 54847.12 88888.00 2013-05-07 11:50:56.625 127 12613.80 151.93 54847.10 88888.00 2013-05-07 11:50:56.750 127 12613.85 151.93 54847.12 88888.00 2013-05-07 11:50:56.875 127 12613.80 151.93 54847.12 88888.00 2013-05-07 11:50:57.000 127 12613.75 151.93 54847.12 88888.00 2013-05-07 11:50:57.125 127 12613.83 151.93 54847.12 88888.00 2013-05-07 11:50:57.250 127 12613.83 151.93 54847.12 88888.00 2013-05-07 11:50:57.375 127 12613.83 151.95 54847.12 88888.00 2013-05-07 11:50:57.500 127 12613.83 151.93 54847.10 88888.00 2013-05-07 11:50:57.625 127 12613.77 151.93 54847.10 88888.00 2013-05-07 11:50:57.750 127 12613.80 151.93 54847.10 88888.00 2013-05-07 11:50:57.875 127 12613.85 151.90 54847.10 88888.00 2013-05-07 11:50:58.000 127 12613.83 151.93 54847.07 88888.00 2013-05-07 11:50:58.125 127 12613.77 151.95 54847.07 88888.00 2013-05-07 11:50:58.250 127 12613.70 151.93 54847.07 88888.00 2013-05-07 11:50:58.375 127 12613.67 151.95 54847.07 88888.00 2013-05-07 11:50:58.500 127 12613.80 151.93 54847.07 88888.00 2013-05-07 11:50:58.625 127 12613.85 151.93 54847.10 88888.00 2013-05-07 11:50:58.750 127 12613.80 151.93 54847.07 88888.00 2013-05-07 11:50:58.875 127 12613.80 151.93 54847.10 88888.00 2013-05-07 11:50:59.000 127 12613.90 151.95 54847.10 88888.00 2013-05-07 11:50:59.125 127 12613.95 151.95 54847.12 88888.00 2013-05-07 11:50:59.250 127 12613.90 151.97 54847.10 88888.00 2013-05-07 11:50:59.375 127 12613.90 151.97 54847.10 88888.00 2013-05-07 11:50:59.500 127 12613.90 151.97 54847.07 88888.00 2013-05-07 11:50:59.625 127 12613.88 151.97 54847.10 88888.00 2013-05-07 11:50:59.750 127 12613.90 152.00 54847.10 88888.00 2013-05-07 11:50:59.875 127 12613.85 152.00 54847.10 88888.00 2013-05-07 11:51:00.000 127 12613.73 152.00 54847.10 88888.00 2013-05-07 11:51:00.125 127 12613.75 152.00 54847.10 88888.00 2013-05-07 11:51:00.250 127 12613.83 152.00 54847.10 88888.00 2013-05-07 11:51:00.375 127 12613.85 152.00 54847.10 88888.00 2013-05-07 11:51:00.500 127 12613.77 152.03 54847.10 88888.00 2013-05-07 11:51:00.625 127 12613.80 151.97 54847.12 88888.00 2013-05-07 11:51:00.750 127 12613.88 151.95 54847.12 88888.00 2013-05-07 11:51:00.875 127 12613.83 151.97 54847.10 88888.00 2013-05-07 11:51:01.000 127 12613.73 151.97 54847.07 88888.00 2013-05-07 11:51:01.125 127 12613.73 151.97 54847.12 88888.00 2013-05-07 11:51:01.250 127 12613.75 151.97 54847.10 88888.00 2013-05-07 11:51:01.375 127 12613.73 151.97 54847.07 88888.00 2013-05-07 11:51:01.500 127 12613.77 151.97 54847.07 88888.00 2013-05-07 11:51:01.625 127 12613.75 152.00 54847.07 88888.00 2013-05-07 11:51:01.750 127 12613.73 151.97 54847.10 88888.00 2013-05-07 11:51:01.875 127 12613.73 151.97 54847.12 88888.00 2013-05-07 11:51:02.000 127 12613.75 152.00 54847.10 88888.00 2013-05-07 11:51:02.125 127 12613.80 152.03 54847.10 88888.00 2013-05-07 11:51:02.250 127 12613.83 152.03 54847.12 88888.00 2013-05-07 11:51:02.375 127 12613.73 152.03 54847.12 88888.00 2013-05-07 11:51:02.500 127 12613.73 152.03 54847.12 88888.00 2013-05-07 11:51:02.625 127 12613.75 152.03 54847.12 88888.00 2013-05-07 11:51:02.750 127 12613.75 152.03 54847.10 88888.00 2013-05-07 11:51:02.875 127 12613.73 152.03 54847.10 88888.00 2013-05-07 11:51:03.000 127 12613.70 152.03 54847.10 88888.00 2013-05-07 11:51:03.125 127 12613.70 152.05 54847.10 88888.00 2013-05-07 11:51:03.250 127 12613.73 152.03 54847.12 88888.00 2013-05-07 11:51:03.375 127 12613.75 152.00 54847.12 88888.00 2013-05-07 11:51:03.500 127 12613.70 152.03 54847.10 88888.00 2013-05-07 11:51:03.625 127 12613.70 152.05 54847.10 88888.00 2013-05-07 11:51:03.750 127 12613.73 152.05 54847.12 88888.00 2013-05-07 11:51:03.875 127 12613.73 152.03 54847.15 88888.00 2013-05-07 11:51:04.000 127 12613.75 152.00 54847.12 88888.00 2013-05-07 11:51:04.125 127 12613.67 152.05 54847.15 88888.00 2013-05-07 11:51:04.250 127 12613.62 152.05 54847.15 88888.00 2013-05-07 11:51:04.375 127 12613.65 152.05 54847.15 88888.00 2013-05-07 11:51:04.500 127 12613.67 152.07 54847.15 88888.00 2013-05-07 11:51:04.625 127 12613.73 152.07 54847.12 88888.00 2013-05-07 11:51:04.750 127 12613.75 152.07 54847.15 88888.00 2013-05-07 11:51:04.875 127 12613.73 152.05 54847.12 88888.00 2013-05-07 11:51:05.000 127 12613.75 152.05 54847.10 88888.00 2013-05-07 11:51:05.125 127 12613.73 152.05 54847.07 88888.00 2013-05-07 11:51:05.250 127 12613.70 152.07 54847.12 88888.00 2013-05-07 11:51:05.375 127 12613.75 152.07 54847.12 88888.00 2013-05-07 11:51:05.500 127 12613.73 152.07 54847.12 88888.00 2013-05-07 11:51:05.625 127 12613.75 152.05 54847.10 88888.00 2013-05-07 11:51:05.750 127 12613.75 152.05 54847.10 88888.00 2013-05-07 11:51:05.875 127 12613.73 152.10 54847.10 88888.00 2013-05-07 11:51:06.000 127 12613.73 152.10 54847.10 88888.00 2013-05-07 11:51:06.125 127 12613.73 152.12 54847.10 88888.00 2013-05-07 11:51:06.250 127 12613.62 152.07 54847.12 88888.00 2013-05-07 11:51:06.375 127 12613.60 152.07 54847.10 88888.00 2013-05-07 11:51:06.500 127 12613.62 152.07 54847.12 88888.00 2013-05-07 11:51:06.625 127 12613.70 152.07 54847.12 88888.00 2013-05-07 11:51:06.750 127 12613.73 152.07 54847.10 88888.00 2013-05-07 11:51:06.875 127 12613.73 152.05 54847.10 88888.00 2013-05-07 11:51:07.000 127 12613.67 152.07 54847.12 88888.00 2013-05-07 11:51:07.125 127 12613.60 152.05 54847.12 88888.00 2013-05-07 11:51:07.250 127 12613.58 152.05 54847.12 88888.00 2013-05-07 11:51:07.375 127 12613.65 152.10 54847.12 88888.00 2013-05-07 11:51:07.500 127 12613.65 152.07 54847.12 88888.00 2013-05-07 11:51:07.625 127 12613.60 152.07 54847.10 88888.00 2013-05-07 11:51:07.750 127 12613.60 152.07 54847.10 88888.00 2013-05-07 11:51:07.875 127 12613.62 152.07 54847.10 88888.00 2013-05-07 11:51:08.000 127 12613.70 152.07 54847.10 88888.00 2013-05-07 11:51:08.125 127 12613.67 152.10 54847.10 88888.00 2013-05-07 11:51:08.250 127 12613.65 152.07 54847.10 88888.00 2013-05-07 11:51:08.375 127 12613.60 152.10 54847.07 88888.00 2013-05-07 11:51:08.500 127 12613.62 152.10 54847.07 88888.00 2013-05-07 11:51:08.625 127 12613.65 152.12 54847.10 88888.00 2013-05-07 11:51:08.750 127 12613.65 152.10 54847.10 88888.00 2013-05-07 11:51:08.875 127 12613.60 152.10 54847.10 88888.00 2013-05-07 11:51:09.000 127 12613.60 152.10 54847.07 88888.00 2013-05-07 11:51:09.125 127 12613.62 152.10 54847.10 88888.00 2013-05-07 11:51:09.250 127 12613.60 152.12 54847.07 88888.00 2013-05-07 11:51:09.375 127 12613.60 152.12 54847.07 88888.00 2013-05-07 11:51:09.500 127 12613.62 152.12 54847.05 88888.00 2013-05-07 11:51:09.625 127 12613.67 152.10 54847.07 88888.00 2013-05-07 11:51:09.750 127 12613.75 152.12 54847.05 88888.00 2013-05-07 11:51:09.875 127 12613.80 152.15 54847.10 88888.00 2013-05-07 11:51:10.000 127 12613.75 152.15 54847.10 88888.00 2013-05-07 11:51:10.125 127 12613.70 152.15 54847.10 88888.00 2013-05-07 11:51:10.250 127 12613.67 152.12 54847.12 88888.00 2013-05-07 11:51:10.375 127 12613.75 152.15 54847.12 88888.00 2013-05-07 11:51:10.500 127 12613.75 152.12 54847.12 88888.00 2013-05-07 11:51:10.625 127 12613.75 152.15 54847.10 88888.00 2013-05-07 11:51:10.750 127 12613.70 152.12 54847.10 88888.00 2013-05-07 11:51:10.875 127 12613.67 152.15 54847.10 88888.00 2013-05-07 11:51:11.000 127 12613.70 152.15 54847.07 88888.00 2013-05-07 11:51:11.125 127 12613.75 152.12 54847.07 88888.00 2013-05-07 11:51:11.250 127 12613.70 152.12 54847.07 88888.00 2013-05-07 11:51:11.375 127 12613.67 152.10 54847.07 88888.00 2013-05-07 11:51:11.500 127 12613.73 152.15 54847.07 88888.00 2013-05-07 11:51:11.625 127 12613.67 152.18 54847.07 88888.00 2013-05-07 11:51:11.750 127 12613.70 152.18 54847.10 88888.00 2013-05-07 11:51:11.875 127 12613.73 152.15 54847.10 88888.00 2013-05-07 11:51:12.000 127 12613.75 152.12 54847.07 88888.00 2013-05-07 11:51:12.125 127 12613.75 152.12 54847.10 88888.00 2013-05-07 11:51:12.250 127 12613.77 152.12 54847.10 88888.00 2013-05-07 11:51:12.375 127 12613.70 152.12 54847.07 88888.00 2013-05-07 11:51:12.500 127 12613.65 152.10 54847.05 88888.00 2013-05-07 11:51:12.625 127 12613.75 152.15 54846.97 88888.00 2013-05-07 11:51:12.750 127 12613.77 152.18 54847.03 88888.00 2013-05-07 11:51:12.875 127 12613.77 152.18 54847.03 88888.00 2013-05-07 11:51:13.000 127 12613.73 152.15 54846.97 88888.00 2013-05-07 11:51:13.125 127 12613.73 152.15 54846.97 88888.00 2013-05-07 11:51:13.250 127 12613.70 152.12 54846.95 88888.00 2013-05-07 11:51:13.375 127 12613.67 152.18 54846.95 88888.00 2013-05-07 11:51:13.500 127 12613.73 152.20 54846.97 88888.00 2013-05-07 11:51:13.625 127 12613.70 152.20 54847.07 88888.00 2013-05-07 11:51:13.750 127 12613.73 152.22 54847.07 88888.00 2013-05-07 11:51:13.875 127 12613.67 152.20 54847.05 88888.00 2013-05-07 11:51:14.000 127 12613.65 152.18 54847.03 88888.00 2013-05-07 11:51:14.125 127 12613.70 152.20 54847.07 88888.00 2013-05-07 11:51:14.250 127 12613.70 152.20 54847.07 88888.00 2013-05-07 11:51:14.375 127 12613.67 152.22 54847.05 88888.00 2013-05-07 11:51:14.500 127 12613.70 152.22 54847.05 88888.00 2013-05-07 11:51:14.625 127 12613.75 152.22 54847.05 88888.00 2013-05-07 11:51:14.750 127 12613.67 152.22 54847.03 88888.00 2013-05-07 11:51:14.875 127 12613.65 152.22 54847.00 88888.00 2013-05-07 11:51:15.000 127 12613.67 152.20 54847.00 88888.00 2013-05-07 11:51:15.125 127 12613.65 152.22 54847.03 88888.00 2013-05-07 11:51:15.250 127 12613.60 152.20 54847.03 88888.00 2013-05-07 11:51:15.375 127 12613.60 152.25 54847.03 88888.00 2013-05-07 11:51:15.500 127 12613.65 152.22 54847.03 88888.00 2013-05-07 11:51:15.625 127 12613.70 152.20 54847.05 88888.00 2013-05-07 11:51:15.750 127 12613.67 152.22 54847.05 88888.00 2013-05-07 11:51:15.875 127 12613.70 152.25 54847.05 88888.00 2013-05-07 11:51:16.000 127 12613.75 152.25 54847.03 88888.00 2013-05-07 11:51:16.125 127 12613.67 152.22 54847.05 88888.00 2013-05-07 11:51:16.250 127 12613.58 152.25 54847.05 88888.00 2013-05-07 11:51:16.375 127 12613.60 152.28 54847.10 88888.00 2013-05-07 11:51:16.500 127 12613.65 152.30 54847.07 88888.00 2013-05-07 11:51:16.625 127 12613.67 152.28 54847.05 88888.00 2013-05-07 11:51:16.750 127 12613.65 152.25 54847.05 88888.00 2013-05-07 11:51:16.875 127 12613.67 152.25 54847.03 88888.00 2013-05-07 11:51:17.000 127 12613.70 152.28 54847.03 88888.00 2013-05-07 11:51:17.125 127 12613.67 152.30 54847.03 88888.00 2013-05-07 11:51:17.250 127 12613.62 152.28 54847.03 88888.00 2013-05-07 11:51:17.375 127 12613.62 152.30 54847.00 88888.00 2013-05-07 11:51:17.500 127 12613.70 152.30 54847.00 88888.00 2013-05-07 11:51:17.625 127 12613.75 152.30 54847.00 88888.00 2013-05-07 11:51:17.750 127 12613.73 152.32 54847.05 88888.00 2013-05-07 11:51:17.875 127 12613.75 152.35 54847.05 88888.00 2013-05-07 11:51:18.000 127 12613.75 152.35 54847.00 88888.00 2013-05-07 11:51:18.125 127 12613.73 152.32 54847.03 88888.00 2013-05-07 11:51:18.250 127 12613.67 152.30 54847.05 88888.00 2013-05-07 11:51:18.375 127 12613.70 152.32 54847.03 88888.00 2013-05-07 11:51:18.500 127 12613.70 152.35 54847.03 88888.00 2013-05-07 11:51:18.625 127 12613.77 152.35 54847.03 88888.00 2013-05-07 11:51:18.750 127 12613.75 152.35 54847.03 88888.00 2013-05-07 11:51:18.875 127 12613.75 152.35 54847.03 88888.00 2013-05-07 11:51:19.000 127 12613.70 152.32 54847.03 88888.00 2013-05-07 11:51:19.125 127 12613.70 152.35 54847.05 88888.00 2013-05-07 11:51:19.250 127 12613.67 152.32 54847.03 88888.00 2013-05-07 11:51:19.375 127 12613.70 152.35 54847.03 88888.00 2013-05-07 11:51:19.500 127 12613.75 152.38 54847.03 88888.00 2013-05-07 11:51:19.625 127 12613.77 152.38 54847.03 88888.00 2013-05-07 11:51:19.750 127 12613.80 152.35 54847.00 88888.00 2013-05-07 11:51:19.875 127 12613.77 152.32 54847.00 88888.00 2013-05-07 11:51:20.000 127 12613.75 152.35 54847.00 88888.00 2013-05-07 11:51:20.125 127 12613.75 152.35 54847.03 88888.00 2013-05-07 11:51:20.250 127 12613.83 152.35 54847.03 88888.00 2013-05-07 11:51:20.375 127 12613.83 152.35 54847.05 88888.00 2013-05-07 11:51:20.500 127 12613.77 152.40 54847.03 88888.00 2013-05-07 11:51:20.625 127 12613.70 152.43 54847.03 88888.00 2013-05-07 11:51:20.750 127 12613.73 152.43 54847.05 88888.00 2013-05-07 11:51:20.875 127 12613.77 152.43 54847.05 88888.00 2013-05-07 11:51:21.000 127 12613.80 152.45 54847.03 88888.00 2013-05-07 11:51:21.125 127 12613.85 152.43 54847.05 88888.00 2013-05-07 11:51:21.250 127 12613.77 152.40 54847.05 88888.00 2013-05-07 11:51:21.375 127 12613.70 152.38 54847.05 88888.00 2013-05-07 11:51:21.500 127 12613.70 152.40 54847.00 88888.00 2013-05-07 11:51:21.625 127 12613.75 152.38 54847.00 88888.00 2013-05-07 11:51:21.750 127 12613.83 152.43 54847.03 88888.00 2013-05-07 11:51:21.875 127 12613.98 152.43 54847.00 88888.00 2013-05-07 11:51:22.000 127 12613.92 152.43 54847.03 88888.00 2013-05-07 11:51:22.125 127 12613.77 152.43 54847.05 88888.00 2013-05-07 11:51:22.250 127 12613.77 152.43 54847.05 88888.00 2013-05-07 11:51:22.375 127 12613.88 152.45 54847.05 88888.00 2013-05-07 11:51:22.500 127 12613.88 152.45 54847.05 88888.00 2013-05-07 11:51:22.625 127 12613.77 152.45 54847.05 88888.00 2013-05-07 11:51:22.750 127 12613.75 152.45 54847.05 88888.00 2013-05-07 11:51:22.875 127 12613.83 152.45 54847.05 88888.00 2013-05-07 11:51:23.000 127 12613.85 152.43 54847.03 88888.00 2013-05-07 11:51:23.125 127 12613.83 152.43 54847.05 88888.00 2013-05-07 11:51:23.250 127 12613.83 152.43 54847.07 88888.00 2013-05-07 11:51:23.375 127 12613.88 152.47 54847.05 88888.00 2013-05-07 11:51:23.500 127 12613.90 152.45 54847.05 88888.00 2013-05-07 11:51:23.625 127 12613.90 152.43 54847.05 88888.00 2013-05-07 11:51:23.750 127 12613.88 152.47 54847.03 88888.00 2013-05-07 11:51:23.875 127 12613.85 152.47 54847.03 88888.00 2013-05-07 11:51:24.000 127 12613.90 152.43 54847.03 88888.00 2013-05-07 11:51:24.125 127 12613.92 152.45 54847.00 88888.00 2013-05-07 11:51:24.250 127 12613.98 152.45 54847.03 88888.00 2013-05-07 11:51:24.375 127 12614.02 152.50 54847.00 88888.00 2013-05-07 11:51:24.500 127 12613.95 152.50 54847.03 88888.00 2013-05-07 11:51:24.625 127 12613.98 152.50 54847.03 88888.00 2013-05-07 11:51:24.750 127 12613.95 152.50 54847.03 88888.00 2013-05-07 11:51:24.875 127 12613.88 152.50 54847.05 88888.00 2013-05-07 11:51:25.000 127 12613.88 152.53 54847.05 88888.00 2013-05-07 11:51:25.125 127 12613.88 152.53 54847.05 88888.00 2013-05-07 11:51:25.250 127 12613.80 152.50 54847.00 88888.00 2013-05-07 11:51:25.375 127 12613.80 152.50 54846.95 88888.00 2013-05-07 11:51:25.500 127 12613.77 152.50 54846.97 88888.00 2013-05-07 11:51:25.625 127 12613.80 152.50 54847.00 88888.00 2013-05-07 11:51:25.750 127 12613.83 152.53 54847.03 88888.00 2013-05-07 11:51:25.875 127 12613.83 152.53 54847.00 88888.00 2013-05-07 11:51:26.000 127 12613.85 152.55 54847.03 88888.00 2013-05-07 11:51:26.125 127 12613.85 152.55 54847.05 88888.00 2013-05-07 11:51:26.250 127 12613.83 152.53 54847.03 88888.00 2013-05-07 11:51:26.375 127 12613.83 152.60 54847.03 88888.00 2013-05-07 11:51:26.500 127 12613.85 152.60 54847.05 88888.00 2013-05-07 11:51:26.625 127 12613.85 152.55 54847.05 88888.00 2013-05-07 11:51:26.750 127 12613.88 152.57 54847.05 88888.00 2013-05-07 11:51:26.875 127 12613.92 152.57 54847.03 88888.00 2013-05-07 11:51:27.000 127 12613.92 152.57 54847.00 88888.00 2013-05-07 11:51:27.125 127 12613.90 152.55 54847.03 88888.00 2013-05-07 11:51:27.250 127 12613.88 152.55 54847.03 88888.00 2013-05-07 11:51:27.375 127 12613.92 152.60 54847.03 88888.00 2013-05-07 11:51:27.500 127 12614.00 152.60 54847.05 88888.00 2013-05-07 11:51:27.625 127 12613.92 152.57 54847.03 88888.00 2013-05-07 11:51:27.750 127 12613.90 152.57 54847.03 88888.00 2013-05-07 11:51:27.875 127 12613.88 152.55 54847.03 88888.00 2013-05-07 11:51:28.000 127 12613.85 152.55 54846.97 88888.00 2013-05-07 11:51:28.125 127 12613.83 152.55 54846.97 88888.00 2013-05-07 11:51:28.250 127 12613.80 152.57 54847.03 88888.00 2013-05-07 11:51:28.375 127 12613.85 152.60 54847.00 88888.00 2013-05-07 11:51:28.500 127 12613.88 152.55 54847.00 88888.00 2013-05-07 11:51:28.625 127 12613.90 152.57 54847.00 88888.00 2013-05-07 11:51:28.750 127 12613.88 152.60 54847.00 88888.00 2013-05-07 11:51:28.875 127 12613.92 152.60 54847.03 88888.00 2013-05-07 11:51:29.000 127 12613.95 152.57 54847.03 88888.00 2013-05-07 11:51:29.125 127 12613.88 152.60 54847.03 88888.00 2013-05-07 11:51:29.250 127 12613.85 152.57 54847.03 88888.00 2013-05-07 11:51:29.375 127 12613.90 152.57 54847.00 88888.00 2013-05-07 11:51:29.500 127 12613.95 152.55 54847.00 88888.00 2013-05-07 11:51:29.625 127 12613.95 152.60 54847.00 88888.00 2013-05-07 11:51:29.750 127 12613.95 152.60 54847.00 88888.00 2013-05-07 11:51:29.875 127 12613.90 152.57 54847.00 88888.00 2013-05-07 11:51:30.000 127 12613.90 152.57 54846.95 88888.00 2013-05-07 11:51:30.125 127 12613.95 152.57 54846.97 88888.00 2013-05-07 11:51:30.250 127 12613.95 152.57 54847.00 88888.00 2013-05-07 11:51:30.375 127 12614.00 152.65 54847.03 88888.00 2013-05-07 11:51:30.500 127 12614.00 152.62 54846.97 88888.00 2013-05-07 11:51:30.625 127 12613.92 152.60 54846.97 88888.00 2013-05-07 11:51:30.750 127 12613.98 152.62 54847.00 88888.00 2013-05-07 11:51:30.875 127 12614.00 152.65 54847.00 88888.00 2013-05-07 11:51:31.000 127 12614.00 152.62 54847.00 88888.00 2013-05-07 11:51:31.125 127 12613.98 152.60 54847.03 88888.00 2013-05-07 11:51:31.250 127 12613.92 152.60 54847.03 88888.00 2013-05-07 11:51:31.375 127 12613.92 152.65 54847.00 88888.00 2013-05-07 11:51:31.500 127 12613.90 152.68 54847.00 88888.00 2013-05-07 11:51:31.625 127 12613.98 152.68 54847.00 88888.00 2013-05-07 11:51:31.750 127 12614.00 152.65 54846.97 88888.00 2013-05-07 11:51:31.875 127 12613.95 152.62 54847.00 88888.00 2013-05-07 11:51:32.000 127 12613.92 152.65 54847.00 88888.00 2013-05-07 11:51:32.125 127 12613.90 152.68 54847.00 88888.00 2013-05-07 11:51:32.250 127 12613.85 152.68 54847.00 88888.00 2013-05-07 11:51:32.375 127 12613.90 152.68 54847.00 88888.00 2013-05-07 11:51:32.500 127 12613.92 152.68 54847.00 88888.00 2013-05-07 11:51:32.625 127 12613.95 152.68 54847.00 88888.00 2013-05-07 11:51:32.750 127 12613.98 152.70 54847.00 88888.00 2013-05-07 11:51:32.875 127 12614.00 152.75 54846.97 88888.00 2013-05-07 11:51:33.000 127 12613.90 152.72 54847.00 88888.00 2013-05-07 11:51:33.125 127 12613.85 152.72 54847.05 88888.00 2013-05-07 11:51:33.250 127 12613.85 152.68 54847.05 88888.00 2013-05-07 11:51:33.375 127 12613.90 152.70 54847.03 88888.00 2013-05-07 11:51:33.500 127 12613.92 152.70 54847.03 88888.00 2013-05-07 11:51:33.625 127 12613.88 152.70 54847.03 88888.00 2013-05-07 11:51:33.750 127 12613.88 152.72 54847.05 88888.00 2013-05-07 11:51:33.875 127 12613.88 152.72 54847.03 88888.00 2013-05-07 11:51:34.000 127 12613.90 152.70 54847.00 88888.00 2013-05-07 11:51:34.125 127 12613.98 152.70 54847.07 88888.00 2013-05-07 11:51:34.250 127 12613.98 152.70 54847.05 88888.00 2013-05-07 11:51:34.375 127 12613.95 152.70 54846.97 88888.00 2013-05-07 11:51:34.500 127 12613.98 152.72 54846.97 88888.00 2013-05-07 11:51:34.625 127 12614.05 152.75 54846.97 88888.00 2013-05-07 11:51:34.750 127 12614.05 152.75 54847.03 88888.00 2013-05-07 11:51:34.875 127 12614.02 152.75 54847.05 88888.00 2013-05-07 11:51:35.000 127 12613.95 152.75 54847.03 88888.00 2013-05-07 11:51:35.125 127 12613.92 152.75 54847.03 88888.00 2013-05-07 11:51:35.250 127 12613.85 152.75 54847.05 88888.00 2013-05-07 11:51:35.375 127 12613.90 152.78 54847.05 88888.00 2013-05-07 11:51:35.500 127 12613.90 152.78 54847.03 88888.00 2013-05-07 11:51:35.625 127 12613.88 152.78 54847.03 88888.00 2013-05-07 11:51:35.750 127 12613.80 152.75 54847.03 88888.00 2013-05-07 11:51:35.875 127 12613.80 152.75 54847.05 88888.00 2013-05-07 11:51:36.000 127 12613.83 152.75 54847.03 88888.00 2013-05-07 11:51:36.125 127 12613.85 152.75 54847.03 88888.00 2013-05-07 11:51:36.250 127 12613.88 152.75 54847.05 88888.00 2013-05-07 11:51:36.375 127 12613.88 152.75 54847.03 88888.00 2013-05-07 11:51:36.500 127 12613.88 152.72 54847.00 88888.00 2013-05-07 11:51:36.625 127 12613.88 152.75 54847.00 88888.00 2013-05-07 11:51:36.750 127 12613.88 152.75 54847.03 88888.00 2013-05-07 11:51:36.875 127 12613.83 152.78 54847.03 88888.00 2013-05-07 11:51:37.000 127 12613.85 152.78 54847.03 88888.00 2013-05-07 11:51:37.125 127 12613.88 152.78 54847.03 88888.00 2013-05-07 11:51:37.250 127 12613.85 152.78 54847.03 88888.00 2013-05-07 11:51:37.375 127 12613.85 152.78 54847.05 88888.00 2013-05-07 11:51:37.500 127 12613.95 152.78 54847.05 88888.00 2013-05-07 11:51:37.625 127 12614.02 152.78 54847.00 88888.00 2013-05-07 11:51:37.750 127 12614.02 152.78 54847.00 88888.00 2013-05-07 11:51:37.875 127 12614.02 152.78 54847.05 88888.00 2013-05-07 11:51:38.000 127 12613.98 152.78 54847.05 88888.00 2013-05-07 11:51:38.125 127 12613.90 152.78 54847.03 88888.00 2013-05-07 11:51:38.250 127 12613.92 152.78 54847.03 88888.00 2013-05-07 11:51:38.375 127 12613.98 152.80 54847.05 88888.00 2013-05-07 11:51:38.500 127 12613.90 152.80 54847.07 88888.00 2013-05-07 11:51:38.625 127 12613.95 152.78 54847.05 88888.00 2013-05-07 11:51:38.750 127 12614.02 152.80 54847.05 88888.00 2013-05-07 11:51:38.875 127 12614.02 152.82 54847.05 88888.00 2013-05-07 11:51:39.000 127 12614.10 152.75 54847.03 88888.00 2013-05-07 11:51:39.125 127 12614.08 152.78 54847.00 88888.00 2013-05-07 11:51:39.250 127 12614.00 152.78 54847.03 88888.00 2013-05-07 11:51:39.375 127 12614.00 152.78 54847.03 88888.00 2013-05-07 11:51:39.500 127 12613.98 152.75 54847.03 88888.00 2013-05-07 11:51:39.625 127 12614.00 152.78 54847.05 88888.00 2013-05-07 11:51:39.750 127 12614.05 152.80 54847.05 88888.00 2013-05-07 11:51:39.875 127 12614.05 152.80 54847.03 88888.00 2013-05-07 11:51:40.000 127 12614.10 152.80 54847.00 88888.00 2013-05-07 11:51:40.125 127 12614.10 152.80 54847.05 88888.00 2013-05-07 11:51:40.250 127 12614.08 152.80 54847.07 88888.00 2013-05-07 11:51:40.375 127 12614.02 152.80 54847.05 88888.00 2013-05-07 11:51:40.500 127 12614.02 152.80 54847.03 88888.00 2013-05-07 11:51:40.625 127 12614.05 152.78 54847.03 88888.00 2013-05-07 11:51:40.750 127 12614.00 152.80 54847.07 88888.00 2013-05-07 11:51:40.875 127 12613.98 152.82 54847.03 88888.00 2013-05-07 11:51:41.000 127 12613.98 152.82 54847.03 88888.00 2013-05-07 11:51:41.125 127 12614.02 152.85 54847.05 88888.00 2013-05-07 11:51:41.250 127 12614.00 152.80 54847.05 88888.00 2013-05-07 11:51:41.375 127 12614.00 152.82 54847.05 88888.00 2013-05-07 11:51:41.500 127 12613.92 152.80 54847.05 88888.00 2013-05-07 11:51:41.625 127 12613.95 152.80 54847.05 88888.00 2013-05-07 11:51:41.750 127 12613.98 152.80 54847.03 88888.00 2013-05-07 11:51:41.875 127 12614.00 152.80 54847.03 88888.00 2013-05-07 11:51:42.000 127 12614.02 152.82 54847.03 88888.00 2013-05-07 11:51:42.125 127 12614.00 152.82 54847.07 88888.00 2013-05-07 11:51:42.250 127 12614.02 152.78 54847.07 88888.00 2013-05-07 11:51:42.375 127 12614.05 152.78 54847.07 88888.00 2013-05-07 11:51:42.500 127 12614.05 152.78 54847.07 88888.00 2013-05-07 11:51:42.625 127 12614.08 152.80 54847.05 88888.00 2013-05-07 11:51:42.750 127 12614.05 152.80 54847.07 88888.00 2013-05-07 11:51:42.875 127 12614.02 152.78 54847.07 88888.00 2013-05-07 11:51:43.000 127 12614.00 152.80 54847.05 88888.00 2013-05-07 11:51:43.125 127 12613.98 152.80 54847.05 88888.00 2013-05-07 11:51:43.250 127 12613.98 152.80 54847.07 88888.00 2013-05-07 11:51:43.375 127 12614.02 152.80 54847.05 88888.00 2013-05-07 11:51:43.500 127 12614.02 152.82 54847.05 88888.00 2013-05-07 11:51:43.625 127 12614.02 152.80 54847.05 88888.00 2013-05-07 11:51:43.750 127 12614.05 152.80 54847.03 88888.00 2013-05-07 11:51:43.875 127 12614.08 152.78 54847.05 88888.00 2013-05-07 11:51:44.000 127 12614.10 152.78 54847.03 88888.00 2013-05-07 11:51:44.125 127 12614.02 152.80 54847.03 88888.00 2013-05-07 11:51:44.250 127 12614.00 152.80 54847.05 88888.00 2013-05-07 11:51:44.375 127 12613.98 152.78 54847.03 88888.00 2013-05-07 11:51:44.500 127 12613.92 152.78 54846.97 88888.00 2013-05-07 11:51:44.625 127 12613.92 152.80 54846.95 88888.00 2013-05-07 11:51:44.750 127 12614.00 152.80 54847.03 88888.00 2013-05-07 11:51:44.875 127 12614.10 152.82 54847.05 88888.00 2013-05-07 11:51:45.000 127 12614.15 152.80 54847.05 88888.00 2013-05-07 11:51:45.125 127 12614.15 152.85 54847.07 88888.00 2013-05-07 11:51:45.250 127 12614.12 152.80 54847.07 88888.00 2013-05-07 11:51:45.375 127 12614.12 152.85 54847.10 88888.00 2013-05-07 11:51:45.500 127 12614.08 152.82 54847.05 88888.00 2013-05-07 11:51:45.625 127 12614.05 152.82 54847.05 88888.00 2013-05-07 11:51:45.750 127 12614.05 152.82 54847.05 88888.00 2013-05-07 11:51:45.875 127 12614.02 152.82 54847.03 88888.00 2013-05-07 11:51:46.000 127 12614.05 152.80 54847.05 88888.00 2013-05-07 11:51:46.125 127 12614.20 152.82 54847.03 88888.00 2013-05-07 11:51:46.250 127 12614.23 152.80 54847.05 88888.00 2013-05-07 11:51:46.375 127 12614.12 152.80 54847.00 88888.00 2013-05-07 11:51:46.500 127 12614.15 152.80 54847.03 88888.00 2013-05-07 11:51:46.625 127 12614.12 152.82 54847.03 88888.00 2013-05-07 11:51:46.750 127 12614.12 152.80 54847.00 88888.00 2013-05-07 11:51:46.875 127 12614.15 152.80 54847.03 88888.00 2013-05-07 11:51:47.000 127 12614.12 152.85 54847.03 88888.00 2013-05-07 11:51:47.125 127 12614.12 152.85 54847.00 88888.00 2013-05-07 11:51:47.250 127 12614.12 152.82 54847.03 88888.00 2013-05-07 11:51:47.375 127 12614.12 152.85 54847.00 88888.00 2013-05-07 11:51:47.500 127 12614.08 152.85 54847.05 88888.00 2013-05-07 11:51:47.625 127 12614.10 152.88 54847.05 88888.00 2013-05-07 11:51:47.750 127 12614.12 152.82 54847.03 88888.00 2013-05-07 11:51:47.875 127 12614.12 152.82 54847.05 88888.00 2013-05-07 11:51:48.000 127 12614.10 152.82 54847.03 88888.00 2013-05-07 11:51:48.125 127 12614.08 152.85 54847.03 88888.00 2013-05-07 11:51:48.250 127 12614.05 152.85 54847.05 88888.00 2013-05-07 11:51:48.375 127 12614.15 152.85 54847.03 88888.00 2013-05-07 11:51:48.500 127 12614.23 152.88 54847.03 88888.00 2013-05-07 11:51:48.625 127 12614.23 152.85 54847.03 88888.00 2013-05-07 11:51:48.750 127 12614.17 152.85 54847.00 88888.00 2013-05-07 11:51:48.875 127 12614.12 152.85 54847.03 88888.00 2013-05-07 11:51:49.000 127 12614.10 152.88 54847.05 88888.00 2013-05-07 11:51:49.125 127 12614.08 152.88 54847.03 88888.00 2013-05-07 11:51:49.250 127 12614.10 152.82 54847.05 88888.00 2013-05-07 11:51:49.375 127 12614.12 152.88 54847.07 88888.00 2013-05-07 11:51:49.500 127 12614.15 152.88 54847.07 88888.00 2013-05-07 11:51:49.625 127 12614.17 152.85 54847.07 88888.00 2013-05-07 11:51:49.750 127 12614.23 152.85 54847.05 88888.00 2013-05-07 11:51:49.875 127 12614.25 152.88 54847.07 88888.00 2013-05-07 11:51:50.000 127 12614.27 152.85 54847.10 88888.00 2013-05-07 11:51:50.125 127 12614.23 152.85 54847.12 88888.00 2013-05-07 11:51:50.250 127 12614.17 152.85 54847.07 88888.00 2013-05-07 11:51:50.375 127 12614.12 152.82 54847.03 88888.00 2013-05-07 11:51:50.500 127 12614.08 152.88 54847.05 88888.00 2013-05-07 11:51:50.625 127 12614.12 152.90 54847.10 88888.00 2013-05-07 11:51:50.750 127 12614.17 152.90 54847.10 88888.00 2013-05-07 11:51:50.875 127 12614.15 152.90 54847.10 88888.00 2013-05-07 11:51:51.000 127 12614.10 152.90 54847.07 88888.00 2013-05-07 11:51:51.125 127 12614.12 152.90 54847.07 88888.00 2013-05-07 11:51:51.250 127 12614.15 152.88 54847.10 88888.00 2013-05-07 11:51:51.375 127 12614.12 152.88 54847.05 88888.00 2013-05-07 11:51:51.500 127 12614.12 152.88 54847.05 88888.00 2013-05-07 11:51:51.625 127 12614.15 152.90 54847.07 88888.00 2013-05-07 11:51:51.750 127 12614.15 152.88 54847.10 88888.00 2013-05-07 11:51:51.875 127 12614.20 152.90 54847.07 88888.00 2013-05-07 11:51:52.000 127 12614.23 152.88 54847.03 88888.00 2013-05-07 11:51:52.125 127 12614.23 152.90 54847.07 88888.00 2013-05-07 11:51:52.250 127 12614.15 152.90 54847.05 88888.00 2013-05-07 11:51:52.375 127 12614.12 152.93 54847.05 88888.00 2013-05-07 11:51:52.500 127 12614.17 152.93 54847.07 88888.00 2013-05-07 11:51:52.625 127 12614.12 152.93 54847.05 88888.00 2013-05-07 11:51:52.750 127 12614.08 152.93 54847.05 88888.00 2013-05-07 11:51:52.875 127 12614.08 152.93 54847.07 88888.00 2013-05-07 11:51:53.000 127 12614.08 152.95 54847.05 88888.00 2013-05-07 11:51:53.125 127 12614.08 152.97 54847.10 88888.00 2013-05-07 11:51:53.250 127 12614.05 152.95 54847.07 88888.00 2013-05-07 11:51:53.375 127 12614.12 152.97 54847.07 88888.00 2013-05-07 11:51:53.500 127 12614.15 152.97 54847.05 88888.00 2013-05-07 11:51:53.625 127 12614.12 152.95 54847.05 88888.00 2013-05-07 11:51:53.750 127 12614.08 153.00 54847.10 88888.00 2013-05-07 11:51:53.875 127 12614.12 153.00 54847.10 88888.00 2013-05-07 11:51:54.000 127 12614.08 152.97 54847.07 88888.00 2013-05-07 11:51:54.125 127 12614.05 152.97 54847.10 88888.00 2013-05-07 11:51:54.250 127 12614.08 152.95 54847.10 88888.00 2013-05-07 11:51:54.375 127 12614.08 152.93 54847.03 88888.00 2013-05-07 11:51:54.500 127 12614.10 152.93 54847.03 88888.00 2013-05-07 11:51:54.625 127 12614.15 152.97 54847.03 88888.00 2013-05-07 11:51:54.750 127 12614.17 152.97 54847.07 88888.00 2013-05-07 11:51:54.875 127 12614.15 152.97 54847.05 88888.00 2013-05-07 11:51:55.000 127 12614.10 152.97 54847.07 88888.00 2013-05-07 11:51:55.125 127 12614.05 153.03 54847.12 88888.00 2013-05-07 11:51:55.250 127 12614.02 153.00 54847.10 88888.00 2013-05-07 11:51:55.375 127 12614.08 153.00 54847.07 88888.00 2013-05-07 11:51:55.500 127 12614.10 153.00 54847.05 88888.00 2013-05-07 11:51:55.625 127 12614.08 152.97 54847.07 88888.00 2013-05-07 11:51:55.750 127 12614.08 153.00 54847.07 88888.00 2013-05-07 11:51:55.875 127 12614.05 153.00 54847.07 88888.00 2013-05-07 11:51:56.000 127 12614.05 153.00 54847.10 88888.00 2013-05-07 11:51:56.125 127 12614.05 152.97 54847.10 88888.00 2013-05-07 11:51:56.250 127 12614.00 152.97 54847.12 88888.00 2013-05-07 11:51:56.375 127 12614.08 153.00 54847.12 88888.00 2013-05-07 11:51:56.500 127 12614.10 152.97 54847.10 88888.00 2013-05-07 11:51:56.625 127 12614.10 153.03 54847.10 88888.00 2013-05-07 11:51:56.750 127 12614.10 153.03 54847.10 88888.00 2013-05-07 11:51:56.875 127 12614.10 153.05 54847.07 88888.00 2013-05-07 11:51:57.000 127 12614.08 153.00 54847.05 88888.00 2013-05-07 11:51:57.125 127 12614.05 153.03 54847.10 88888.00 2013-05-07 11:51:57.250 127 12614.05 153.05 54847.10 88888.00 2013-05-07 11:51:57.375 127 12614.02 153.05 54847.07 88888.00 2013-05-07 11:51:57.500 127 12614.00 153.05 54847.10 88888.00 2013-05-07 11:51:57.625 127 12614.02 153.03 54847.12 88888.00 2013-05-07 11:51:57.750 127 12614.05 153.05 54847.12 88888.00 2013-05-07 11:51:57.875 127 12614.10 153.03 54847.12 88888.00 2013-05-07 11:51:58.000 127 12614.10 153.05 54847.12 88888.00 2013-05-07 11:51:58.125 127 12614.02 153.05 54847.12 88888.00 2013-05-07 11:51:58.250 127 12614.02 153.07 54847.15 88888.00 2013-05-07 11:51:58.375 127 12614.05 153.07 54847.12 88888.00 2013-05-07 11:51:58.500 127 12613.98 153.07 54847.12 88888.00 2013-05-07 11:51:58.625 127 12613.95 153.07 54847.12 88888.00 2013-05-07 11:51:58.750 127 12613.95 153.07 54847.12 88888.00 2013-05-07 11:51:58.875 127 12613.90 153.07 54847.18 88888.00 2013-05-07 11:51:59.000 127 12613.92 153.07 54847.15 88888.00 2013-05-07 11:51:59.125 127 12613.92 153.07 54847.15 88888.00 2013-05-07 11:51:59.250 127 12613.95 153.05 54847.12 88888.00 2013-05-07 11:51:59.375 127 12614.02 153.07 54847.15 88888.00 2013-05-07 11:51:59.500 127 12614.05 153.07 54847.12 88888.00 2013-05-07 11:51:59.625 127 12614.08 153.10 54847.15 88888.00 2013-05-07 11:51:59.750 127 12614.05 153.05 54847.12 88888.00 2013-05-07 11:51:59.875 127 12614.05 153.03 54847.10 88888.00 2013-05-07 11:52:00.000 127 12614.05 153.05 54847.12 88888.00 2013-05-07 11:52:00.125 127 12614.08 153.05 54847.15 88888.00 2013-05-07 11:52:00.250 127 12614.08 153.07 54847.12 88888.00 2013-05-07 11:52:00.375 127 12614.15 153.12 54847.15 88888.00 2013-05-07 11:52:00.500 127 12614.17 153.12 54847.15 88888.00 2013-05-07 11:52:00.625 127 12614.08 153.12 54847.12 88888.00 2013-05-07 11:52:00.750 127 12613.98 153.05 54847.12 88888.00 2013-05-07 11:52:00.875 127 12614.02 153.10 54847.12 88888.00 2013-05-07 11:52:01.000 127 12614.10 153.12 54847.12 88888.00 2013-05-07 11:52:01.125 127 12614.15 153.12 54847.12 88888.00 2013-05-07 11:52:01.250 127 12614.10 153.10 54847.15 88888.00 2013-05-07 11:52:01.375 127 12614.10 153.12 54847.15 88888.00 2013-05-07 11:52:01.500 127 12614.08 153.07 54847.15 88888.00 2013-05-07 11:52:01.625 127 12614.02 153.10 54847.12 88888.00 2013-05-07 11:52:01.750 127 12614.10 153.10 54847.10 88888.00 2013-05-07 11:52:01.875 127 12614.15 153.12 54847.10 88888.00 2013-05-07 11:52:02.000 127 12614.15 153.07 54847.07 88888.00 2013-05-07 11:52:02.125 127 12614.12 153.07 54847.10 88888.00 2013-05-07 11:52:02.250 127 12614.08 153.12 54847.15 88888.00 2013-05-07 11:52:02.375 127 12614.08 153.10 54847.12 88888.00 2013-05-07 11:52:02.500 127 12614.05 153.10 54847.15 88888.00 2013-05-07 11:52:02.625 127 12614.05 153.10 54847.15 88888.00 2013-05-07 11:52:02.750 127 12614.02 153.18 54847.15 88888.00 2013-05-07 11:52:02.875 127 12614.08 153.18 54847.15 88888.00 2013-05-07 11:52:03.000 127 12614.08 153.18 54847.12 88888.00 2013-05-07 11:52:03.125 127 12614.10 153.12 54847.15 88888.00 2013-05-07 11:52:03.250 127 12614.12 153.12 54847.18 88888.00 2013-05-07 11:52:03.375 127 12614.12 153.15 54847.15 88888.00 2013-05-07 11:52:03.500 127 12614.05 153.12 54847.15 88888.00 2013-05-07 11:52:03.625 127 12614.08 153.12 54847.12 88888.00 2013-05-07 11:52:03.750 127 12614.10 153.15 54847.15 88888.00 2013-05-07 11:52:03.875 127 12614.08 153.18 54847.12 88888.00 2013-05-07 11:52:04.000 127 12614.10 153.10 54847.12 88888.00 2013-05-07 11:52:04.125 127 12614.05 153.10 54847.12 88888.00 2013-05-07 11:52:04.250 127 12614.05 153.12 54847.15 88888.00 2013-05-07 11:52:04.375 127 12614.10 153.12 54847.12 88888.00 2013-05-07 11:52:04.500 127 12614.08 153.15 54847.10 88888.00 2013-05-07 11:52:04.625 127 12614.05 153.18 54847.12 88888.00 2013-05-07 11:52:04.750 127 12614.02 153.20 54847.12 88888.00 2013-05-07 11:52:04.875 127 12614.00 153.18 54847.12 88888.00 2013-05-07 11:52:05.000 127 12614.02 153.15 54847.12 88888.00 2013-05-07 11:52:05.125 127 12614.02 153.20 54847.12 88888.00 2013-05-07 11:52:05.250 127 12614.05 153.18 54847.15 88888.00 2013-05-07 11:52:05.375 127 12614.02 153.15 54847.10 88888.00 2013-05-07 11:52:05.500 127 12614.00 153.18 54847.10 88888.00 2013-05-07 11:52:05.625 127 12614.05 153.20 54847.12 88888.00 2013-05-07 11:52:05.750 127 12614.12 153.20 54847.15 88888.00 2013-05-07 11:52:05.875 127 12614.12 153.22 54847.12 88888.00 2013-05-07 11:52:06.000 127 12614.15 153.22 54847.10 88888.00 2013-05-07 11:52:06.125 127 12614.15 153.28 54847.12 88888.00 2013-05-07 11:52:06.250 127 12614.12 153.25 54847.12 88888.00 2013-05-07 11:52:06.375 127 12614.08 153.22 54847.12 88888.00 2013-05-07 11:52:06.500 127 12614.08 153.22 54847.15 88888.00 2013-05-07 11:52:06.625 127 12614.15 153.25 54847.12 88888.00 2013-05-07 11:52:06.750 127 12614.17 153.25 54847.12 88888.00 2013-05-07 11:52:06.875 127 12614.15 153.20 54847.12 88888.00 2013-05-07 11:52:07.000 127 12614.15 153.20 54847.12 88888.00 2013-05-07 11:52:07.125 127 12614.17 153.22 54847.15 88888.00 2013-05-07 11:52:07.250 127 12614.15 153.20 54847.12 88888.00 2013-05-07 11:52:07.375 127 12614.17 153.22 54847.18 88888.00 2013-05-07 11:52:07.500 127 12614.23 153.22 54847.18 88888.00 2013-05-07 11:52:07.625 127 12614.30 153.22 54847.18 88888.00 2013-05-07 11:52:07.750 127 12614.30 153.25 54847.15 88888.00 2013-05-07 11:52:07.875 127 12614.27 153.22 54847.15 88888.00 2013-05-07 11:52:08.000 127 12614.27 153.22 54847.12 88888.00 2013-05-07 11:52:08.125 127 12614.23 153.25 54847.15 88888.00 2013-05-07 11:52:08.250 127 12614.23 153.22 54847.15 88888.00 2013-05-07 11:52:08.375 127 12614.27 153.22 54847.15 88888.00 2013-05-07 11:52:08.500 127 12614.23 153.22 54847.15 88888.00 2013-05-07 11:52:08.625 127 12614.17 153.22 54847.15 88888.00 2013-05-07 11:52:08.750 127 12614.15 153.22 54847.12 88888.00 2013-05-07 11:52:08.875 127 12614.15 153.20 54847.12 88888.00 2013-05-07 11:52:09.000 127 12614.15 153.22 54847.15 88888.00 2013-05-07 11:52:09.125 127 12614.20 153.25 54847.15 88888.00 2013-05-07 11:52:09.250 127 12614.17 153.22 54847.12 88888.00 2013-05-07 11:52:09.375 127 12614.20 153.25 54847.15 88888.00 2013-05-07 11:52:09.500 127 12614.20 153.22 54847.15 88888.00 2013-05-07 11:52:09.625 127 12614.15 153.25 54847.18 88888.00 2013-05-07 11:52:09.750 127 12614.20 153.25 54847.15 88888.00 2013-05-07 11:52:09.875 127 12614.23 153.28 54847.12 88888.00 2013-05-07 11:52:10.000 127 12614.30 153.28 54847.18 88888.00 2013-05-07 11:52:10.125 127 12614.33 153.28 54847.20 88888.00 2013-05-07 11:52:10.250 127 12614.25 153.30 54847.18 88888.00 2013-05-07 11:52:10.375 127 12614.30 153.28 54847.15 88888.00 2013-05-07 11:52:10.500 127 12614.30 153.28 54847.18 88888.00 2013-05-07 11:52:10.625 127 12614.30 153.25 54847.18 88888.00 2013-05-07 11:52:10.750 127 12614.30 153.25 54847.18 88888.00 2013-05-07 11:52:10.875 127 12614.27 153.25 54847.12 88888.00 2013-05-07 11:52:11.000 127 12614.27 153.25 54847.10 88888.00 2013-05-07 11:52:11.125 127 12614.30 153.25 54847.12 88888.00 2013-05-07 11:52:11.250 127 12614.30 153.25 54847.15 88888.00 2013-05-07 11:52:11.375 127 12614.30 153.25 54847.18 88888.00 2013-05-07 11:52:11.500 127 12614.27 153.25 54847.15 88888.00 2013-05-07 11:52:11.625 127 12614.23 153.25 54847.18 88888.00 2013-05-07 11:52:11.750 127 12614.17 153.28 54847.15 88888.00 2013-05-07 11:52:11.875 127 12614.23 153.30 54847.15 88888.00 2013-05-07 11:52:12.000 127 12614.30 153.30 54847.15 88888.00 2013-05-07 11:52:12.125 127 12614.23 153.32 54847.18 88888.00 2013-05-07 11:52:12.250 127 12614.12 153.28 54847.15 88888.00 2013-05-07 11:52:12.375 127 12614.17 153.30 54847.18 88888.00 2013-05-07 11:52:12.500 127 12614.25 153.30 54847.20 88888.00 2013-05-07 11:52:12.625 127 12614.17 153.28 54847.18 88888.00 2013-05-07 11:52:12.750 127 12614.15 153.30 54847.15 88888.00 2013-05-07 11:52:12.875 127 12614.20 153.30 54847.18 88888.00 2013-05-07 11:52:13.000 127 12614.17 153.30 54847.18 88888.00 2013-05-07 11:52:13.125 127 12614.10 153.32 54847.20 88888.00 2013-05-07 11:52:13.250 127 12614.12 153.32 54847.20 88888.00 2013-05-07 11:52:13.375 127 12614.20 153.30 54847.18 88888.00 2013-05-07 11:52:13.500 127 12614.23 153.30 54847.18 88888.00 2013-05-07 11:52:13.625 127 12614.25 153.35 54847.18 88888.00 2013-05-07 11:52:13.750 127 12614.25 153.32 54847.18 88888.00 2013-05-07 11:52:13.875 127 12614.27 153.35 54847.20 88888.00 2013-05-07 11:52:14.000 127 12614.33 153.32 54847.20 88888.00 2013-05-07 11:52:14.125 127 12614.35 153.32 54847.20 88888.00 2013-05-07 11:52:14.250 127 12614.27 153.32 54847.20 88888.00 2013-05-07 11:52:14.375 127 12614.27 153.30 54847.20 88888.00 2013-05-07 11:52:14.500 127 12614.23 153.32 54847.18 88888.00 2013-05-07 11:52:14.625 127 12614.17 153.32 54847.20 88888.00 2013-05-07 11:52:14.750 127 12614.17 153.35 54847.20 88888.00 2013-05-07 11:52:14.875 127 12614.12 153.35 54847.22 88888.00 2013-05-07 11:52:15.000 127 12614.08 153.35 54847.20 88888.00 2013-05-07 11:52:15.125 127 12614.15 153.32 54847.18 88888.00 2013-05-07 11:52:15.250 127 12614.23 153.30 54847.18 88888.00 2013-05-07 11:52:15.375 127 12614.25 153.32 54847.18 88888.00 2013-05-07 11:52:15.500 127 12614.23 153.35 54847.20 88888.00 2013-05-07 11:52:15.625 127 12614.17 153.35 54847.20 88888.00 2013-05-07 11:52:15.750 127 12614.17 153.35 54847.22 88888.00 2013-05-07 11:52:15.875 127 12614.25 153.32 54847.20 88888.00 2013-05-07 11:52:16.000 127 12614.27 153.32 54847.20 88888.00 2013-05-07 11:52:16.125 127 12614.20 153.32 54847.20 88888.00 2013-05-07 11:52:16.250 127 12614.12 153.35 54847.18 88888.00 2013-05-07 11:52:16.375 127 12614.17 153.35 54847.20 88888.00 2013-05-07 11:52:16.500 127 12614.25 153.35 54847.22 88888.00 2013-05-07 11:52:16.625 127 12614.17 153.32 54847.20 88888.00 2013-05-07 11:52:16.750 127 12614.12 153.32 54847.22 88888.00 2013-05-07 11:52:16.875 127 12614.15 153.32 54847.22 88888.00 2013-05-07 11:52:17.000 127 12614.25 153.32 54847.20 88888.00 2013-05-07 11:52:17.125 127 12614.20 153.38 54847.25 88888.00 2013-05-07 11:52:17.250 127 12614.10 153.38 54847.25 88888.00 2013-05-07 11:52:17.375 127 12614.08 153.38 54847.22 88888.00 2013-05-07 11:52:17.500 127 12614.12 153.35 54847.22 88888.00 2013-05-07 11:52:17.625 127 12614.15 153.32 54847.20 88888.00 2013-05-07 11:52:17.750 127 12614.15 153.38 54847.20 88888.00 2013-05-07 11:52:17.875 127 12614.15 153.38 54847.22 88888.00 2013-05-07 11:52:18.000 127 12614.20 153.40 54847.25 88888.00 2013-05-07 11:52:18.125 127 12614.23 153.40 54847.28 88888.00 2013-05-07 11:52:18.250 127 12614.23 153.40 54847.28 88888.00 2013-05-07 11:52:18.375 127 12614.17 153.40 54847.25 88888.00 2013-05-07 11:52:18.500 127 12614.15 153.40 54847.22 88888.00 2013-05-07 11:52:18.625 127 12614.20 153.40 54847.25 88888.00 2013-05-07 11:52:18.750 127 12614.23 153.38 54847.25 88888.00 2013-05-07 11:52:18.875 127 12614.17 153.35 54847.30 88888.00 2013-05-07 11:52:19.000 127 12614.15 153.38 54847.28 88888.00 2013-05-07 11:52:19.125 127 12614.10 153.40 54847.30 88888.00 2013-05-07 11:52:19.250 127 12614.02 153.38 54847.25 88888.00 2013-05-07 11:52:19.375 127 12614.02 153.38 54847.22 88888.00 2013-05-07 11:52:19.500 127 12614.10 153.38 54847.25 88888.00 2013-05-07 11:52:19.625 127 12614.10 153.35 54847.28 88888.00 2013-05-07 11:52:19.750 127 12614.08 153.38 54847.28 88888.00 2013-05-07 11:52:19.875 127 12614.08 153.40 54847.28 88888.00 2013-05-07 11:52:20.000 127 12614.15 153.40 54847.30 88888.00 2013-05-07 11:52:20.125 127 12614.15 153.43 54847.28 88888.00 2013-05-07 11:52:20.250 127 12614.12 153.43 54847.28 88888.00 2013-05-07 11:52:20.375 127 12614.17 153.43 54847.25 88888.00 2013-05-07 11:52:20.500 127 12614.17 153.43 54847.22 88888.00 2013-05-07 11:52:20.625 127 12614.12 153.40 54847.25 88888.00 2013-05-07 11:52:20.750 127 12614.12 153.40 54847.25 88888.00 2013-05-07 11:52:20.875 127 12614.15 153.38 54847.25 88888.00 2013-05-07 11:52:21.000 127 12614.23 153.40 54847.28 88888.00 2013-05-07 11:52:21.125 127 12614.23 153.43 54847.30 88888.00 2013-05-07 11:52:21.250 127 12614.15 153.40 54847.32 88888.00 2013-05-07 11:52:21.375 127 12614.10 153.40 54847.30 88888.00 2013-05-07 11:52:21.500 127 12614.12 153.40 54847.25 88888.00 2013-05-07 11:52:21.625 127 12614.15 153.43 54847.28 88888.00 2013-05-07 11:52:21.750 127 12614.08 153.43 54847.30 88888.00 2013-05-07 11:52:21.875 127 12614.10 153.40 54847.30 88888.00 2013-05-07 11:52:22.000 127 12614.12 153.45 54847.28 88888.00 2013-05-07 11:52:22.125 127 12614.12 153.45 54847.28 88888.00 2013-05-07 11:52:22.250 127 12614.10 153.40 54847.30 88888.00 2013-05-07 11:52:22.375 127 12614.10 153.38 54847.30 88888.00 2013-05-07 11:52:22.500 127 12614.05 153.38 54847.30 88888.00 2013-05-07 11:52:22.625 127 12614.10 153.40 54847.30 88888.00 2013-05-07 11:52:22.750 127 12614.12 153.43 54847.30 88888.00 2013-05-07 11:52:22.875 127 12614.12 153.40 54847.30 88888.00 2013-05-07 11:52:23.000 127 12614.12 153.43 54847.28 88888.00 2013-05-07 11:52:23.125 127 12614.15 153.45 54847.28 88888.00 2013-05-07 11:52:23.250 127 12614.12 153.45 54847.30 88888.00 2013-05-07 11:52:23.375 127 12614.17 153.47 54847.32 88888.00 2013-05-07 11:52:23.500 127 12614.15 153.45 54847.30 88888.00 2013-05-07 11:52:23.625 127 12614.10 153.43 54847.30 88888.00 2013-05-07 11:52:23.750 127 12614.08 153.45 54847.30 88888.00 2013-05-07 11:52:23.875 127 12614.08 153.45 54847.30 88888.00 2013-05-07 11:52:24.000 127 12614.12 153.47 54847.30 88888.00 2013-05-07 11:52:24.125 127 12614.15 153.45 54847.32 88888.00 2013-05-07 11:52:24.250 127 12614.12 153.43 54847.32 88888.00 2013-05-07 11:52:24.375 127 12614.15 153.45 54847.30 88888.00 2013-05-07 11:52:24.500 127 12614.08 153.47 54847.32 88888.00 2013-05-07 11:52:24.625 127 12614.10 153.45 54847.32 88888.00 2013-05-07 11:52:24.750 127 12614.15 153.45 54847.32 88888.00 2013-05-07 11:52:24.875 127 12614.10 153.45 54847.30 88888.00 2013-05-07 11:52:25.000 127 12614.05 153.47 54847.32 88888.00 2013-05-07 11:52:25.125 127 12614.08 153.45 54847.30 88888.00 2013-05-07 11:52:25.250 127 12614.05 153.45 54847.32 88888.00 2013-05-07 11:52:25.375 127 12614.08 153.47 54847.30 88888.00 2013-05-07 11:52:25.500 127 12614.02 153.50 54847.35 88888.00 2013-05-07 11:52:25.625 127 12613.95 153.50 54847.32 88888.00 2013-05-07 11:52:25.750 127 12614.00 153.47 54847.32 88888.00 2013-05-07 11:52:25.875 127 12613.98 153.45 54847.30 88888.00 2013-05-07 11:52:26.000 127 12613.98 153.47 54847.30 88888.00 2013-05-07 11:52:26.125 127 12613.95 153.47 54847.30 88888.00 2013-05-07 11:52:26.250 127 12613.95 153.45 54847.32 88888.00 2013-05-07 11:52:26.375 127 12614.08 153.50 54847.30 88888.00 2013-05-07 11:52:26.500 127 12614.08 153.47 54847.32 88888.00 2013-05-07 11:52:26.625 127 12614.02 153.47 54847.32 88888.00 2013-05-07 11:52:26.750 127 12614.02 153.50 54847.32 88888.00 2013-05-07 11:52:26.875 127 12614.00 153.47 54847.32 88888.00 2013-05-07 11:52:27.000 127 12614.05 153.47 54847.32 88888.00 2013-05-07 11:52:27.125 127 12614.08 153.53 54847.35 88888.00 2013-05-07 11:52:27.250 127 12614.05 153.45 54847.38 88888.00 2013-05-07 11:52:27.375 127 12614.10 153.47 54847.35 88888.00 2013-05-07 11:52:27.500 127 12614.10 153.47 54847.35 88888.00 2013-05-07 11:52:27.625 127 12614.05 153.47 54847.35 88888.00 2013-05-07 11:52:27.750 127 12614.02 153.50 54847.38 88888.00 2013-05-07 11:52:27.875 127 12614.02 153.50 54847.38 88888.00 2013-05-07 11:52:28.000 127 12614.10 153.50 54847.38 88888.00 2013-05-07 11:52:28.125 127 12614.12 153.47 54847.38 88888.00 2013-05-07 11:52:28.250 127 12614.02 153.47 54847.40 88888.00 2013-05-07 11:52:28.375 127 12614.00 153.47 54847.38 88888.00 2013-05-07 11:52:28.500 127 12614.00 153.53 54847.40 88888.00 2013-05-07 11:52:28.625 127 12614.02 153.53 54847.43 88888.00 2013-05-07 11:52:28.750 127 12614.00 153.53 54847.43 88888.00 2013-05-07 11:52:28.875 127 12614.00 153.50 54847.43 88888.00 2013-05-07 11:52:29.000 127 12614.02 153.53 54847.38 88888.00 2013-05-07 11:52:29.125 127 12614.05 153.53 54847.38 88888.00 2013-05-07 11:52:29.250 127 12614.02 153.50 54847.38 88888.00 2013-05-07 11:52:29.375 127 12614.08 153.55 54847.38 88888.00 2013-05-07 11:52:29.500 127 12614.08 153.53 54847.40 88888.00 2013-05-07 11:52:29.625 127 12614.08 153.55 54847.40 88888.00 2013-05-07 11:52:29.750 127 12614.10 153.53 54847.38 88888.00 2013-05-07 11:52:29.875 127 12614.10 153.55 54847.32 88888.00 2013-05-07 11:52:30.000 127 12614.10 153.57 54847.32 88888.00 2013-05-07 11:52:30.125 127 12614.10 153.55 54847.38 88888.00 2013-05-07 11:52:30.250 127 12614.08 153.53 54847.35 88888.00 2013-05-07 11:52:30.375 127 12614.05 153.55 54847.38 88888.00 2013-05-07 11:52:30.500 127 12614.00 153.55 54847.35 88888.00 2013-05-07 11:52:30.625 127 12614.00 153.57 54847.38 88888.00 2013-05-07 11:52:30.750 127 12613.98 153.57 54847.38 88888.00 2013-05-07 11:52:30.875 127 12613.98 153.60 54847.38 88888.00 2013-05-07 11:52:31.000 127 12614.00 153.57 54847.38 88888.00 2013-05-07 11:52:31.125 127 12614.00 153.60 54847.38 88888.00 2013-05-07 11:52:31.250 127 12614.02 153.57 54847.40 88888.00 2013-05-07 11:52:31.375 127 12614.00 153.57 54847.40 88888.00 2013-05-07 11:52:31.500 127 12613.90 153.57 54847.40 88888.00 2013-05-07 11:52:31.625 127 12613.83 153.57 54847.38 88888.00 2013-05-07 11:52:31.750 127 12613.83 153.57 54847.38 88888.00 2013-05-07 11:52:31.875 127 12613.88 153.60 54847.40 88888.00 2013-05-07 11:52:32.000 127 12613.95 153.60 54847.38 88888.00 2013-05-07 11:52:32.125 127 12613.90 153.60 54847.40 88888.00 2013-05-07 11:52:32.250 127 12613.88 153.60 54847.43 88888.00 2013-05-07 11:52:32.375 127 12613.90 153.60 54847.43 88888.00 2013-05-07 11:52:32.500 127 12613.95 153.62 54847.43 88888.00 2013-05-07 11:52:32.625 127 12613.98 153.60 54847.43 88888.00 2013-05-07 11:52:32.750 127 12613.98 153.65 54847.40 88888.00 2013-05-07 11:52:32.875 127 12613.92 153.65 54847.40 88888.00 2013-05-07 11:52:33.000 127 12613.98 153.65 54847.40 88888.00 2013-05-07 11:52:33.125 127 12614.02 153.65 54847.38 88888.00 2013-05-07 11:52:33.250 127 12614.00 153.65 54847.40 88888.00 2013-05-07 11:52:33.375 127 12614.02 153.68 54847.40 88888.00 2013-05-07 11:52:33.500 127 12614.02 153.70 54847.43 88888.00 2013-05-07 11:52:33.625 127 12614.00 153.70 54847.43 88888.00 2013-05-07 11:52:33.750 127 12614.02 153.68 54847.40 88888.00 2013-05-07 11:52:33.875 127 12613.98 153.70 54847.40 88888.00 2013-05-07 11:52:34.000 127 12614.00 153.70 54847.43 88888.00 2013-05-07 11:52:34.125 127 12614.10 153.68 54847.43 88888.00 2013-05-07 11:52:34.250 127 12614.05 153.68 54847.43 88888.00 2013-05-07 11:52:34.375 127 12614.08 153.70 54847.45 88888.00 2013-05-07 11:52:34.500 127 12614.08 153.70 54847.45 88888.00 2013-05-07 11:52:34.625 127 12614.02 153.70 54847.43 88888.00 2013-05-07 11:52:34.750 127 12613.92 153.72 54847.40 88888.00 2013-05-07 11:52:34.875 127 12613.88 153.72 54847.40 88888.00 2013-05-07 11:52:35.000 127 12613.92 153.72 54847.40 88888.00 2013-05-07 11:52:35.125 127 12614.02 153.70 54847.45 88888.00 2013-05-07 11:52:35.250 127 12613.98 153.72 54847.45 88888.00 2013-05-07 11:52:35.375 127 12613.90 153.72 54847.40 88888.00 2013-05-07 11:52:35.500 127 12613.90 153.75 54847.38 88888.00 2013-05-07 11:52:35.625 127 12614.00 153.72 54847.40 88888.00 2013-05-07 11:52:35.750 127 12614.02 153.72 54847.43 88888.00 2013-05-07 11:52:35.875 127 12613.92 153.72 54847.40 88888.00 2013-05-07 11:52:36.000 127 12613.83 153.72 54847.40 88888.00 2013-05-07 11:52:36.125 127 12613.80 153.75 54847.43 88888.00 2013-05-07 11:52:36.250 127 12613.90 153.75 54847.47 88888.00 2013-05-07 11:52:36.375 127 12613.90 153.78 54847.47 88888.00 2013-05-07 11:52:36.500 127 12613.90 153.78 54847.47 88888.00 2013-05-07 11:52:36.625 127 12613.92 153.78 54847.45 88888.00 2013-05-07 11:52:36.750 127 12613.92 153.78 54847.45 88888.00 2013-05-07 11:52:36.875 127 12613.90 153.78 54847.47 88888.00 2013-05-07 11:52:37.000 127 12613.83 153.78 54847.47 88888.00 2013-05-07 11:52:37.125 127 12613.80 153.80 54847.43 88888.00 2013-05-07 11:52:37.250 127 12613.88 153.80 54847.43 88888.00 2013-05-07 11:52:37.375 127 12613.98 153.82 54847.45 88888.00 2013-05-07 11:52:37.500 127 12613.95 153.82 54847.45 88888.00 2013-05-07 11:52:37.625 127 12613.98 153.88 54847.45 88888.00 2013-05-07 11:52:37.750 127 12613.95 153.85 54847.45 88888.00 2013-05-07 11:52:37.875 127 12613.98 153.85 54847.45 88888.00 2013-05-07 11:52:38.000 127 12613.95 153.85 54847.43 88888.00 2013-05-07 11:52:38.125 127 12613.98 153.85 54847.45 88888.00 2013-05-07 11:52:38.250 127 12613.95 153.85 54847.47 88888.00 2013-05-07 11:52:38.375 127 12613.90 153.85 54847.47 88888.00 2013-05-07 11:52:38.500 127 12613.85 153.88 54847.53 88888.00 2013-05-07 11:52:38.625 127 12613.88 153.90 54847.50 88888.00 2013-05-07 11:52:38.750 127 12613.92 153.90 54847.45 88888.00 2013-05-07 11:52:38.875 127 12613.95 153.90 54847.45 88888.00 2013-05-07 11:52:39.000 127 12613.98 153.90 54847.47 88888.00 2013-05-07 11:52:39.125 127 12614.00 153.88 54847.45 88888.00 2013-05-07 11:52:39.250 127 12613.95 153.90 54847.43 88888.00 2013-05-07 11:52:39.375 127 12613.90 153.93 54847.47 88888.00 2013-05-07 11:52:39.500 127 12613.88 153.93 54847.50 88888.00 2013-05-07 11:52:39.625 127 12613.92 153.93 54847.47 88888.00 2013-05-07 11:52:39.750 127 12613.95 153.90 54847.47 88888.00 2013-05-07 11:52:39.875 127 12613.92 153.93 54847.53 88888.00 2013-05-07 11:52:40.000 127 12613.90 153.93 54847.47 88888.00 2013-05-07 11:52:40.125 127 12613.80 153.93 54847.47 88888.00 2013-05-07 11:52:40.250 127 12613.85 153.90 54847.50 88888.00 2013-05-07 11:52:40.375 127 12613.90 153.93 54847.50 88888.00 2013-05-07 11:52:40.500 127 12613.88 153.95 54847.50 88888.00 2013-05-07 11:52:40.625 127 12613.85 153.97 54847.47 88888.00 2013-05-07 11:52:40.750 127 12613.85 153.97 54847.50 88888.00 2013-05-07 11:52:40.875 127 12613.80 153.97 54847.50 88888.00 2013-05-07 11:52:41.000 127 12613.83 153.97 54847.47 88888.00 2013-05-07 11:52:41.125 127 12613.90 153.97 54847.50 88888.00 2013-05-07 11:52:41.250 127 12613.92 154.03 54847.53 88888.00 2013-05-07 11:52:41.375 127 12613.92 154.05 54847.55 88888.00 2013-05-07 11:52:41.500 127 12613.90 154.03 54847.50 88888.00 2013-05-07 11:52:41.625 127 12613.95 154.03 54847.50 88888.00 2013-05-07 11:52:41.750 127 12613.95 154.03 54847.53 88888.00 2013-05-07 11:52:41.875 127 12613.92 154.03 54847.50 88888.00 2013-05-07 11:52:42.000 127 12613.88 154.03 54847.50 88888.00 2013-05-07 11:52:42.125 127 12613.85 154.03 54847.50 88888.00 2013-05-07 11:52:42.250 127 12613.88 154.03 54847.50 88888.00 2013-05-07 11:52:42.375 127 12613.92 154.03 54847.50 88888.00 2013-05-07 11:52:42.500 127 12613.98 154.05 54847.55 88888.00 2013-05-07 11:52:42.625 127 12613.98 154.05 54847.53 88888.00 2013-05-07 11:52:42.750 127 12614.00 154.03 54847.53 88888.00 2013-05-07 11:52:42.875 127 12614.00 154.05 54847.50 88888.00 2013-05-07 11:52:43.000 127 12614.00 154.05 54847.50 88888.00 2013-05-07 11:52:43.125 127 12613.88 154.05 54847.50 88888.00 2013-05-07 11:52:43.250 127 12613.83 154.05 54847.55 88888.00 2013-05-07 11:52:43.375 127 12613.85 154.05 54847.53 88888.00 2013-05-07 11:52:43.500 127 12613.83 154.05 54847.53 88888.00 2013-05-07 11:52:43.625 127 12613.85 154.05 54847.57 88888.00 2013-05-07 11:52:43.750 127 12613.88 154.10 54847.55 88888.00 2013-05-07 11:52:43.875 127 12613.85 154.07 54847.50 88888.00 2013-05-07 11:52:44.000 127 12613.88 154.07 54847.53 88888.00 2013-05-07 11:52:44.125 127 12613.83 154.07 54847.55 88888.00 2013-05-07 11:52:44.250 127 12613.77 154.10 54847.55 88888.00 2013-05-07 11:52:44.375 127 12613.80 154.12 54847.53 88888.00 2013-05-07 11:52:44.500 127 12613.85 154.12 54847.53 88888.00 2013-05-07 11:52:44.625 127 12613.88 154.10 54847.53 88888.00 2013-05-07 11:52:44.750 127 12613.83 154.10 54847.50 88888.00 2013-05-07 11:52:44.875 127 12613.77 154.12 54847.50 88888.00 2013-05-07 11:52:45.000 127 12613.80 154.15 54847.50 88888.00 2013-05-07 11:52:45.125 127 12613.83 154.12 54847.53 88888.00 2013-05-07 11:52:45.250 127 12613.83 154.10 54847.55 88888.00 2013-05-07 11:52:45.375 127 12613.83 154.12 54847.57 88888.00 2013-05-07 11:52:45.500 127 12613.85 154.12 54847.55 88888.00 2013-05-07 11:52:45.625 127 12613.83 154.12 54847.57 88888.00 2013-05-07 11:52:45.750 127 12613.80 154.12 54847.57 88888.00 2013-05-07 11:52:45.875 127 12613.80 154.15 54847.55 88888.00 2013-05-07 11:52:46.000 127 12613.88 154.18 54847.53 88888.00 2013-05-07 11:52:46.125 127 12613.90 154.18 54847.55 88888.00 2013-05-07 11:52:46.250 127 12613.90 154.12 54847.55 88888.00 2013-05-07 11:52:46.375 127 12613.92 154.18 54847.55 88888.00 2013-05-07 11:52:46.500 127 12613.88 154.18 54847.55 88888.00 2013-05-07 11:52:46.625 127 12613.83 154.18 54847.57 88888.00 2013-05-07 11:52:46.750 127 12613.83 154.15 54847.57 88888.00 2013-05-07 11:52:46.875 127 12613.77 154.12 54847.57 88888.00 2013-05-07 11:52:47.000 127 12613.70 154.15 54847.55 88888.00 2013-05-07 11:52:47.125 127 12613.70 154.15 54847.55 88888.00 2013-05-07 11:52:47.250 127 12613.70 154.15 54847.60 88888.00 2013-05-07 11:52:47.375 127 12613.73 154.15 54847.60 88888.00 2013-05-07 11:52:47.500 127 12613.75 154.15 54847.60 88888.00 2013-05-07 11:52:47.625 127 12613.83 154.15 54847.55 88888.00 2013-05-07 11:52:47.750 127 12613.90 154.18 54847.55 88888.00 2013-05-07 11:52:47.875 127 12613.95 154.18 54847.55 88888.00 2013-05-07 11:52:48.000 127 12613.92 154.18 54847.55 88888.00 2013-05-07 11:52:48.125 127 12613.85 154.20 54847.57 88888.00 2013-05-07 11:52:48.250 127 12613.85 154.15 54847.55 88888.00 2013-05-07 11:52:48.375 127 12613.92 154.15 54847.55 88888.00 2013-05-07 11:52:48.500 127 12613.95 154.18 54847.55 88888.00 2013-05-07 11:52:48.625 127 12613.98 154.20 54847.60 88888.00 2013-05-07 11:52:48.750 127 12613.92 154.22 54847.57 88888.00 2013-05-07 11:52:48.875 127 12613.88 154.22 54847.57 88888.00 2013-05-07 11:52:49.000 127 12613.85 154.20 54847.55 88888.00 2013-05-07 11:52:49.125 127 12613.88 154.20 54847.55 88888.00 2013-05-07 11:52:49.250 127 12613.95 154.18 54847.57 88888.00 2013-05-07 11:52:49.375 127 12613.98 154.22 54847.57 88888.00 2013-05-07 11:52:49.500 127 12613.92 154.22 54847.57 88888.00 2013-05-07 11:52:49.625 127 12613.90 154.20 54847.57 88888.00 2013-05-07 11:52:49.750 127 12613.85 154.22 54847.60 88888.00 2013-05-07 11:52:49.875 127 12613.88 154.22 54847.57 88888.00 2013-05-07 11:52:50.000 127 12613.85 154.20 54847.57 88888.00 2013-05-07 11:52:50.125 127 12613.83 154.18 54847.57 88888.00 2013-05-07 11:52:50.250 127 12613.83 154.18 54847.57 88888.00 2013-05-07 11:52:50.375 127 12613.85 154.20 54847.55 88888.00 2013-05-07 11:52:50.500 127 12613.85 154.20 54847.57 88888.00 2013-05-07 11:52:50.625 127 12613.83 154.20 54847.55 88888.00 2013-05-07 11:52:50.750 127 12613.88 154.20 54847.57 88888.00 2013-05-07 11:52:50.875 127 12613.92 154.22 54847.57 88888.00 2013-05-07 11:52:51.000 127 12613.90 154.22 54847.53 88888.00 2013-05-07 11:52:51.125 127 12613.88 154.22 54847.57 88888.00 2013-05-07 11:52:51.250 127 12613.85 154.22 54847.57 88888.00 2013-05-07 11:52:51.375 127 12613.85 154.22 54847.57 88888.00 2013-05-07 11:52:51.500 127 12613.80 154.20 54847.53 88888.00 2013-05-07 11:52:51.625 127 12613.88 154.25 54847.53 88888.00 2013-05-07 11:52:51.750 127 12613.90 154.28 54847.53 88888.00 2013-05-07 11:52:51.875 127 12613.90 154.28 54847.57 88888.00 2013-05-07 11:52:52.000 127 12613.92 154.28 54847.55 88888.00 2013-05-07 11:52:52.125 127 12613.95 154.28 54847.57 88888.00 2013-05-07 11:52:52.250 127 12613.98 154.28 54847.57 88888.00 2013-05-07 11:52:52.375 127 12613.95 154.30 54847.55 88888.00 2013-05-07 11:52:52.500 127 12613.92 154.25 54847.53 88888.00 2013-05-07 11:52:52.625 127 12613.90 154.25 54847.53 88888.00 2013-05-07 11:52:52.750 127 12613.95 154.28 54847.57 88888.00 2013-05-07 11:52:52.875 127 12613.98 154.30 54847.57 88888.00 2013-05-07 11:52:53.000 127 12614.02 154.28 54847.55 88888.00 2013-05-07 11:52:53.125 127 12614.05 154.30 54847.57 88888.00 2013-05-07 11:52:53.250 127 12614.00 154.28 54847.57 88888.00 2013-05-07 11:52:53.375 127 12613.98 154.32 54847.60 88888.00 2013-05-07 11:52:53.500 127 12613.92 154.30 54847.57 88888.00 2013-05-07 11:52:53.625 127 12613.95 154.22 54847.60 88888.00 2013-05-07 11:52:53.750 127 12613.95 154.30 54847.60 88888.00 2013-05-07 11:52:53.875 127 12614.00 154.30 54847.57 88888.00 2013-05-07 11:52:54.000 127 12614.10 154.30 54847.55 88888.00 2013-05-07 11:52:54.125 127 12614.10 154.30 54847.57 88888.00 2013-05-07 11:52:54.250 127 12614.05 154.30 54847.60 88888.00 2013-05-07 11:52:54.375 127 12614.05 154.32 54847.57 88888.00 2013-05-07 11:52:54.500 127 12614.02 154.35 54847.55 88888.00 2013-05-07 11:52:54.625 127 12614.00 154.32 54847.57 88888.00 2013-05-07 11:52:54.750 127 12614.00 154.30 54847.57 88888.00 2013-05-07 11:52:54.875 127 12614.00 154.28 54847.57 88888.00 2013-05-07 11:52:55.000 127 12614.02 154.28 54847.60 88888.00 2013-05-07 11:52:55.125 127 12614.08 154.28 54847.62 88888.00 2013-05-07 11:52:55.250 127 12614.05 154.28 54847.60 88888.00 2013-05-07 11:52:55.375 127 12614.10 154.30 54847.60 88888.00 2013-05-07 11:52:55.500 127 12614.15 154.32 54847.60 88888.00 2013-05-07 11:52:55.625 127 12614.23 154.30 54847.57 88888.00 2013-05-07 11:52:55.750 127 12614.20 154.30 54847.57 88888.00 2013-05-07 11:52:55.875 127 12614.10 154.28 54847.57 88888.00 2013-05-07 11:52:56.000 127 12614.05 154.28 54847.55 88888.00 2013-05-07 11:52:56.125 127 12614.08 154.25 54847.60 88888.00 2013-05-07 11:52:56.250 127 12614.05 154.28 54847.60 88888.00 2013-05-07 11:52:56.375 127 12614.08 154.28 54847.60 88888.00 2013-05-07 11:52:56.500 127 12614.12 154.32 54847.60 88888.00 2013-05-07 11:52:56.625 127 12614.15 154.32 54847.60 88888.00 2013-05-07 11:52:56.750 127 12614.17 154.30 54847.62 88888.00 2013-05-07 11:52:56.875 127 12614.20 154.28 54847.62 88888.00 2013-05-07 11:52:57.000 127 12614.15 154.28 54847.60 88888.00 2013-05-07 11:52:57.125 127 12614.17 154.25 54847.60 88888.00 2013-05-07 11:52:57.250 127 12614.20 154.28 54847.60 88888.00 2013-05-07 11:52:57.375 127 12614.23 154.30 54847.60 88888.00 2013-05-07 11:52:57.500 127 12614.15 154.28 54847.60 88888.00 2013-05-07 11:52:57.625 127 12614.12 154.30 54847.62 88888.00 2013-05-07 11:52:57.750 127 12614.12 154.30 54847.65 88888.00 2013-05-07 11:52:57.875 127 12614.17 154.32 54847.65 88888.00 2013-05-07 11:52:58.000 127 12614.23 154.28 54847.62 88888.00 2013-05-07 11:52:58.125 127 12614.20 154.30 54847.62 88888.00 2013-05-07 11:52:58.250 127 12614.15 154.32 54847.62 88888.00 2013-05-07 11:52:58.375 127 12614.10 154.32 54847.62 88888.00 2013-05-07 11:52:58.500 127 12614.10 154.32 54847.62 88888.00 2013-05-07 11:52:58.625 127 12614.12 154.32 54847.62 88888.00 2013-05-07 11:52:58.750 127 12614.10 154.35 54847.60 88888.00 2013-05-07 11:52:58.875 127 12614.12 154.32 54847.62 88888.00 2013-05-07 11:52:59.000 127 12614.15 154.32 54847.62 88888.00 2013-05-07 11:52:59.125 127 12614.15 154.35 54847.65 88888.00 2013-05-07 11:52:59.250 127 12614.17 154.38 54847.62 88888.00 2013-05-07 11:52:59.375 127 12614.17 154.32 54847.57 88888.00 2013-05-07 11:52:59.500 127 12614.23 154.35 54847.57 88888.00 2013-05-07 11:52:59.625 127 12614.23 154.35 54847.65 88888.00 2013-05-07 11:52:59.750 127 12614.17 154.38 54847.62 88888.00 2013-05-07 11:52:59.875 127 12614.17 154.38 54847.60 88888.00 2013-05-07 11:53:00.000 127 12614.20 154.38 54847.62 88888.00 2013-05-07 11:53:00.125 127 12614.20 154.38 54847.65 88888.00 2013-05-07 11:53:00.250 127 12614.17 154.38 54847.62 88888.00 2013-05-07 11:53:00.375 127 12614.17 154.40 54847.68 88888.00 2013-05-07 11:53:00.500 127 12614.17 154.40 54847.62 88888.00 2013-05-07 11:53:00.625 127 12614.23 154.40 54847.62 88888.00 2013-05-07 11:53:00.750 127 12614.20 154.38 54847.57 88888.00 2013-05-07 11:53:00.875 127 12614.23 154.38 54847.57 88888.00 2013-05-07 11:53:01.000 127 12614.25 154.40 54847.60 88888.00 2013-05-07 11:53:01.125 127 12614.25 154.40 54847.62 88888.00 2013-05-07 11:53:01.250 127 12614.23 154.40 54847.55 88888.00 2013-05-07 11:53:01.375 127 12614.25 154.40 54847.57 88888.00 2013-05-07 11:53:01.500 127 12614.23 154.43 54847.62 88888.00 2013-05-07 11:53:01.625 127 12614.20 154.40 54847.62 88888.00 2013-05-07 11:53:01.750 127 12614.17 154.38 54847.60 88888.00 2013-05-07 11:53:01.875 127 12614.25 154.38 54847.60 88888.00 2013-05-07 11:53:02.000 127 12614.25 154.38 54847.60 88888.00 2013-05-07 11:53:02.125 127 12614.20 154.40 54847.65 88888.00 2013-05-07 11:53:02.250 127 12614.17 154.40 54847.62 88888.00 2013-05-07 11:53:02.375 127 12614.20 154.45 54847.65 88888.00 2013-05-07 11:53:02.500 127 12614.25 154.43 54847.62 88888.00 2013-05-07 11:53:02.625 127 12614.20 154.43 54847.62 88888.00 2013-05-07 11:53:02.750 127 12614.20 154.43 54847.62 88888.00 2013-05-07 11:53:02.875 127 12614.25 154.43 54847.65 88888.00 2013-05-07 11:53:03.000 127 12614.33 154.40 54847.62 88888.00 2013-05-07 11:53:03.125 127 12614.35 154.40 54847.65 88888.00 2013-05-07 11:53:03.250 127 12614.33 154.43 54847.65 88888.00 2013-05-07 11:53:03.375 127 12614.33 154.43 54847.62 88888.00 2013-05-07 11:53:03.500 127 12614.33 154.43 54847.60 88888.00 2013-05-07 11:53:03.625 127 12614.25 154.43 54847.60 88888.00 2013-05-07 11:53:03.750 127 12614.27 154.43 54847.62 88888.00 2013-05-07 11:53:03.875 127 12614.38 154.43 54847.62 88888.00 2013-05-07 11:53:04.000 127 12614.40 154.43 54847.60 88888.00 2013-05-07 11:53:04.125 127 12614.38 154.38 54847.65 88888.00 2013-05-07 11:53:04.250 127 12614.38 154.38 54847.62 88888.00 2013-05-07 11:53:04.375 127 12614.35 154.35 54847.62 88888.00 2013-05-07 11:53:04.500 127 12614.30 154.45 54847.62 88888.00 2013-05-07 11:53:04.625 127 12614.35 154.47 54847.65 88888.00 2013-05-07 11:53:04.750 127 12614.33 154.47 54847.68 88888.00 2013-05-07 11:53:04.875 127 12614.35 154.47 54847.65 88888.00 2013-05-07 11:53:05.000 127 12614.35 154.45 54847.65 88888.00 2013-05-07 11:53:05.125 127 12614.30 154.43 54847.68 88888.00 2013-05-07 11:53:05.250 127 12614.27 154.40 54847.65 88888.00 2013-05-07 11:53:05.375 127 12614.30 154.43 54847.65 88888.00 2013-05-07 11:53:05.500 127 12614.38 154.45 54847.65 88888.00 2013-05-07 11:53:05.625 127 12614.40 154.43 54847.65 88888.00 2013-05-07 11:53:05.750 127 12614.40 154.45 54847.65 88888.00 2013-05-07 11:53:05.875 127 12614.38 154.43 54847.65 88888.00 2013-05-07 11:53:06.000 127 12614.35 154.43 54847.65 88888.00 2013-05-07 11:53:06.125 127 12614.23 154.45 54847.70 88888.00 2013-05-07 11:53:06.250 127 12614.20 154.47 54847.70 88888.00 2013-05-07 11:53:06.375 127 12614.23 154.45 54847.65 88888.00 2013-05-07 11:53:06.500 127 12614.30 154.45 54847.68 88888.00 2013-05-07 11:53:06.625 127 12614.33 154.45 54847.68 88888.00 2013-05-07 11:53:06.750 127 12614.35 154.45 54847.70 88888.00 2013-05-07 11:53:06.875 127 12614.38 154.43 54847.68 88888.00 2013-05-07 11:53:07.000 127 12614.38 154.45 54847.65 88888.00 2013-05-07 11:53:07.125 127 12614.40 154.45 54847.65 88888.00 2013-05-07 11:53:07.250 127 12614.40 154.43 54847.68 88888.00 2013-05-07 11:53:07.375 127 12614.35 154.40 54847.68 88888.00 2013-05-07 11:53:07.500 127 12614.30 154.40 54847.70 88888.00 2013-05-07 11:53:07.625 127 12614.27 154.43 54847.68 88888.00 2013-05-07 11:53:07.750 127 12614.30 154.47 54847.65 88888.00 2013-05-07 11:53:07.875 127 12614.25 154.45 54847.65 88888.00 2013-05-07 11:53:08.000 127 12614.27 154.43 54847.68 88888.00 2013-05-07 11:53:08.125 127 12614.25 154.43 54847.65 88888.00 2013-05-07 11:53:08.250 127 12614.30 154.45 54847.70 88888.00 2013-05-07 11:53:08.375 127 12614.33 154.47 54847.68 88888.00 2013-05-07 11:53:08.500 127 12614.33 154.47 54847.70 88888.00 2013-05-07 11:53:08.625 127 12614.27 154.45 54847.70 88888.00 2013-05-07 11:53:08.750 127 12614.33 154.45 54847.68 88888.00 2013-05-07 11:53:08.875 127 12614.38 154.45 54847.70 88888.00 2013-05-07 11:53:09.000 127 12614.40 154.45 54847.68 88888.00 2013-05-07 11:53:09.125 127 12614.33 154.50 54847.68 88888.00 2013-05-07 11:53:09.250 127 12614.30 154.47 54847.62 88888.00 2013-05-07 11:53:09.375 127 12614.35 154.45 54847.65 88888.00 2013-05-07 11:53:09.500 127 12614.45 154.47 54847.68 88888.00 2013-05-07 11:53:09.625 127 12614.48 154.50 54847.68 88888.00 2013-05-07 11:53:09.750 127 12614.45 154.50 54847.70 88888.00 2013-05-07 11:53:09.875 127 12614.45 154.47 54847.70 88888.00 2013-05-07 11:53:10.000 127 12614.38 154.47 54847.70 88888.00 2013-05-07 11:53:10.125 127 12614.40 154.47 54847.72 88888.00 2013-05-07 11:53:10.250 127 12614.40 154.47 54847.70 88888.00 2013-05-07 11:53:10.375 127 12614.38 154.47 54847.65 88888.00 2013-05-07 11:53:10.500 127 12614.38 154.45 54847.65 88888.00 2013-05-07 11:53:10.625 127 12614.38 154.47 54847.70 88888.00 2013-05-07 11:53:10.750 127 12614.45 154.47 54847.70 88888.00 2013-05-07 11:53:10.875 127 12614.52 154.47 54847.70 88888.00 2013-05-07 11:53:11.000 127 12614.45 154.50 54847.68 88888.00 2013-05-07 11:53:11.125 127 12614.38 154.53 54847.68 88888.00 2013-05-07 11:53:11.250 127 12614.35 154.45 54847.72 88888.00 2013-05-07 11:53:11.375 127 12614.33 154.45 54847.72 88888.00 2013-05-07 11:53:11.500 127 12614.30 154.47 54847.70 88888.00 2013-05-07 11:53:11.625 127 12614.38 154.47 54847.70 88888.00 2013-05-07 11:53:11.750 127 12614.42 154.45 54847.70 88888.00 2013-05-07 11:53:11.875 127 12614.48 154.45 54847.70 88888.00 2013-05-07 11:53:12.000 127 12614.45 154.43 54847.68 88888.00 2013-05-07 11:53:12.125 127 12614.42 154.45 54847.68 88888.00 2013-05-07 11:53:12.250 127 12614.40 154.45 54847.68 88888.00 2013-05-07 11:53:12.375 127 12614.40 154.45 54847.70 88888.00 2013-05-07 11:53:12.500 127 12614.40 154.43 54847.70 88888.00 2013-05-07 11:53:12.625 127 12614.40 154.45 54847.68 88888.00 2013-05-07 11:53:12.750 127 12614.42 154.47 54847.68 88888.00 2013-05-07 11:53:12.875 127 12614.48 154.45 54847.68 88888.00 2013-05-07 11:53:13.000 127 12614.42 154.43 54847.68 88888.00 2013-05-07 11:53:13.125 127 12614.38 154.45 54847.70 88888.00 2013-05-07 11:53:13.250 127 12614.33 154.45 54847.68 88888.00 2013-05-07 11:53:13.375 127 12614.38 154.45 54847.65 88888.00 2013-05-07 11:53:13.500 127 12614.45 154.47 54847.65 88888.00 2013-05-07 11:53:13.625 127 12614.45 154.45 54847.65 88888.00 2013-05-07 11:53:13.750 127 12614.45 154.45 54847.65 88888.00 2013-05-07 11:53:13.875 127 12614.48 154.43 54847.72 88888.00 2013-05-07 11:53:14.000 127 12614.52 154.40 54847.75 88888.00 2013-05-07 11:53:14.125 127 12614.58 154.43 54847.72 88888.00 2013-05-07 11:53:14.250 127 12614.55 154.40 54847.72 88888.00 2013-05-07 11:53:14.375 127 12614.52 154.43 54847.75 88888.00 2013-05-07 11:53:14.500 127 12614.55 154.43 54847.75 88888.00 2013-05-07 11:53:14.625 127 12614.52 154.43 54847.72 88888.00 2013-05-07 11:53:14.750 127 12614.52 154.43 54847.75 88888.00 2013-05-07 11:53:14.875 127 12614.52 154.43 54847.72 88888.00 2013-05-07 11:53:15.000 127 12614.52 154.40 54847.70 88888.00 2013-05-07 11:53:15.125 127 12614.52 154.38 54847.70 88888.00 2013-05-07 11:53:15.250 127 12614.50 154.40 54847.72 88888.00 2013-05-07 11:53:15.375 127 12614.52 154.45 54847.78 88888.00 2013-05-07 11:53:15.500 127 12614.52 154.43 54847.75 88888.00 2013-05-07 11:53:15.625 127 12614.55 154.40 54847.78 88888.00 2013-05-07 11:53:15.750 127 12614.50 154.40 54847.75 88888.00 2013-05-07 11:53:15.875 127 12614.50 154.40 54847.72 88888.00 2013-05-07 11:53:16.000 127 12614.45 154.40 54847.70 88888.00 2013-05-07 11:53:16.125 127 12614.48 154.40 54847.68 88888.00 2013-05-07 11:53:16.250 127 12614.50 154.40 54847.72 88888.00 2013-05-07 11:53:16.375 127 12614.48 154.40 54847.72 88888.00 2013-05-07 11:53:16.500 127 12614.48 154.40 54847.78 88888.00 2013-05-07 11:53:16.625 127 12614.52 154.43 54847.78 88888.00 2013-05-07 11:53:16.750 127 12614.58 154.43 54847.78 88888.00 2013-05-07 11:53:16.875 127 12614.55 154.40 54847.78 88888.00 2013-05-07 11:53:17.000 127 12614.50 154.38 54847.75 88888.00 2013-05-07 11:53:17.125 127 12614.55 154.43 54847.75 88888.00 2013-05-07 11:53:17.250 127 12614.55 154.35 54847.78 88888.00 2013-05-07 11:53:17.375 127 12614.58 154.38 54847.80 88888.00 2013-05-07 11:53:17.500 127 12614.48 154.35 54847.80 88888.00 2013-05-07 11:53:17.625 127 12614.50 154.35 54847.78 88888.00 2013-05-07 11:53:17.750 127 12614.60 154.35 54847.78 88888.00 2013-05-07 11:53:17.875 127 12614.60 154.35 54847.80 88888.00 2013-05-07 11:53:18.000 127 12614.55 154.32 54847.82 88888.00 2013-05-07 11:53:18.125 127 12614.52 154.32 54847.80 88888.00 2013-05-07 11:53:18.250 127 12614.55 154.35 54847.78 88888.00 2013-05-07 11:53:18.375 127 12614.65 154.35 54847.75 88888.00 2013-05-07 11:53:18.500 127 12614.67 154.32 54847.72 88888.00 2013-05-07 11:53:18.625 127 12614.67 154.32 54847.78 88888.00 2013-05-07 11:53:18.750 127 12614.65 154.32 54847.75 88888.00 2013-05-07 11:53:18.875 127 12614.62 154.32 54847.75 88888.00 2013-05-07 11:53:19.000 127 12614.65 154.32 54847.75 88888.00 2013-05-07 11:53:19.125 127 12614.62 154.35 54847.78 88888.00 2013-05-07 11:53:19.250 127 12614.58 154.32 54847.80 88888.00 2013-05-07 11:53:19.375 127 12614.60 154.32 54847.80 88888.00 2013-05-07 11:53:19.500 127 12614.67 154.35 54847.78 88888.00 2013-05-07 11:53:19.625 127 12614.65 154.32 54847.78 88888.00 2013-05-07 11:53:19.750 127 12614.70 154.32 54847.78 88888.00 2013-05-07 11:53:19.875 127 12614.67 154.30 54847.80 88888.00 2013-05-07 11:53:20.000 127 12614.62 154.30 54847.80 88888.00 2013-05-07 11:53:20.125 127 12614.55 154.28 54847.78 88888.00 2013-05-07 11:53:20.250 127 12614.60 154.28 54847.80 88888.00 2013-05-07 11:53:20.375 127 12614.65 154.30 54847.80 88888.00 2013-05-07 11:53:20.500 127 12614.65 154.32 54847.78 88888.00 2013-05-07 11:53:20.625 127 12614.60 154.32 54847.80 88888.00 2013-05-07 11:53:20.750 127 12614.70 154.32 54847.82 88888.00 2013-05-07 11:53:20.875 127 12614.75 154.30 54847.82 88888.00 2013-05-07 11:53:21.000 127 12614.67 154.28 54847.75 88888.00 2013-05-07 11:53:21.125 127 12614.67 154.30 54847.80 88888.00 2013-05-07 11:53:21.250 127 12614.75 154.28 54847.82 88888.00 2013-05-07 11:53:21.375 127 12614.73 154.30 54847.85 88888.00 2013-05-07 11:53:21.500 127 12614.65 154.28 54847.82 88888.00 2013-05-07 11:53:21.625 127 12614.65 154.30 54847.78 88888.00 2013-05-07 11:53:21.750 127 12614.65 154.28 54847.80 88888.00 2013-05-07 11:53:21.875 127 12614.67 154.28 54847.82 88888.00 2013-05-07 11:53:22.000 127 12614.67 154.28 54847.78 88888.00 2013-05-07 11:53:22.125 127 12614.70 154.28 54847.82 88888.00 2013-05-07 11:53:22.250 127 12614.77 154.25 54847.82 88888.00 2013-05-07 11:53:22.375 127 12614.73 154.22 54847.80 88888.00 2013-05-07 11:53:22.500 127 12614.73 154.25 54847.80 88888.00 2013-05-07 11:53:22.625 127 12614.77 154.25 54847.80 88888.00 2013-05-07 11:53:22.750 127 12614.88 154.25 54847.82 88888.00 2013-05-07 11:53:22.875 127 12614.88 154.25 54847.82 88888.00 2013-05-07 11:53:23.000 127 12614.85 154.25 54847.80 88888.00 2013-05-07 11:53:23.125 127 12614.85 154.25 54847.85 88888.00 2013-05-07 11:53:23.250 127 12614.85 154.28 54847.88 88888.00 2013-05-07 11:53:23.375 127 12614.85 154.28 54847.88 88888.00 2013-05-07 11:53:23.500 127 12614.88 154.28 54847.85 88888.00 2013-05-07 11:53:23.625 127 12614.83 154.28 54847.85 88888.00 2013-05-07 11:53:23.750 127 12614.77 154.28 54847.85 88888.00 2013-05-07 11:53:23.875 127 12614.75 154.28 54847.85 88888.00 2013-05-07 11:53:24.000 127 12614.80 154.28 54847.82 88888.00 2013-05-07 11:53:24.125 127 12614.85 154.28 54847.85 88888.00 2013-05-07 11:53:24.250 127 12614.88 154.28 54847.80 88888.00 2013-05-07 11:53:24.375 127 12614.85 154.28 54847.82 88888.00 2013-05-07 11:53:24.500 127 12614.85 154.28 54847.82 88888.00 2013-05-07 11:53:24.625 127 12614.83 154.25 54847.82 88888.00 2013-05-07 11:53:24.750 127 12614.85 154.28 54847.82 88888.00 2013-05-07 11:53:24.875 127 12614.85 154.25 54847.82 88888.00 2013-05-07 11:53:25.000 127 12614.83 154.25 54847.82 88888.00 2013-05-07 11:53:25.125 127 12614.80 154.22 54847.88 88888.00 2013-05-07 11:53:25.250 127 12614.80 154.22 54847.85 88888.00 2013-05-07 11:53:25.375 127 12614.77 154.25 54847.85 88888.00 2013-05-07 11:53:25.500 127 12614.77 154.22 54847.82 88888.00 2013-05-07 11:53:25.625 127 12614.80 154.22 54847.88 88888.00 2013-05-07 11:53:25.750 127 12614.88 154.25 54847.88 88888.00 2013-05-07 11:53:25.875 127 12614.90 154.22 54847.88 88888.00 2013-05-07 11:53:26.000 127 12614.88 154.20 54847.82 88888.00 2013-05-07 11:53:26.125 127 12614.83 154.22 54847.85 88888.00 2013-05-07 11:53:26.250 127 12614.85 154.22 54847.88 88888.00 2013-05-07 11:53:26.375 127 12614.85 154.22 54847.85 88888.00 2013-05-07 11:53:26.500 127 12614.83 154.25 54847.88 88888.00 2013-05-07 11:53:26.625 127 12614.85 154.28 54847.88 88888.00 2013-05-07 11:53:26.750 127 12614.77 154.25 54847.90 88888.00 2013-05-07 11:53:26.875 127 12614.80 154.25 54847.88 88888.00 2013-05-07 11:53:27.000 127 12614.80 154.20 54847.90 88888.00 2013-05-07 11:53:27.125 127 12614.75 154.22 54847.88 88888.00 2013-05-07 11:53:27.250 127 12614.75 154.22 54847.93 88888.00 2013-05-07 11:53:27.375 127 12614.77 154.22 54847.90 88888.00 2013-05-07 11:53:27.500 127 12614.77 154.22 54847.90 88888.00 2013-05-07 11:53:27.625 127 12614.83 154.25 54847.88 88888.00 2013-05-07 11:53:27.750 127 12614.83 154.25 54847.90 88888.00 2013-05-07 11:53:27.875 127 12614.75 154.25 54847.90 88888.00 2013-05-07 11:53:28.000 127 12614.75 154.20 54847.90 88888.00 2013-05-07 11:53:28.125 127 12614.80 154.22 54847.88 88888.00 2013-05-07 11:53:28.250 127 12614.83 154.22 54847.88 88888.00 2013-05-07 11:53:28.375 127 12614.83 154.25 54847.88 88888.00 2013-05-07 11:53:28.500 127 12614.90 154.22 54847.88 88888.00 2013-05-07 11:53:28.625 127 12614.85 154.28 54847.88 88888.00 2013-05-07 11:53:28.750 127 12614.80 154.25 54847.88 88888.00 2013-05-07 11:53:28.875 127 12614.80 154.25 54847.90 88888.00 2013-05-07 11:53:29.000 127 12614.83 154.22 54847.90 88888.00 2013-05-07 11:53:29.125 127 12614.80 154.28 54847.95 88888.00 2013-05-07 11:53:29.250 127 12614.75 154.22 54847.90 88888.00 2013-05-07 11:53:29.375 127 12614.70 154.25 54847.93 88888.00 2013-05-07 11:53:29.500 127 12614.67 154.22 54847.93 88888.00 2013-05-07 11:53:29.625 127 12614.65 154.22 54847.90 88888.00 2013-05-07 11:53:29.750 127 12614.67 154.25 54847.88 88888.00 2013-05-07 11:53:29.875 127 12614.77 154.25 54847.85 88888.00 2013-05-07 11:53:30.000 127 12614.83 154.22 54847.85 88888.00 2013-05-07 11:53:30.125 127 12614.88 154.25 54847.90 88888.00 2013-05-07 11:53:30.250 127 12614.85 154.25 54847.93 88888.00 2013-05-07 11:53:30.375 127 12614.83 154.25 54847.93 88888.00 2013-05-07 11:53:30.500 127 12614.83 154.28 54847.93 88888.00 2013-05-07 11:53:30.625 127 12614.83 154.28 54847.88 88888.00 2013-05-07 11:53:30.750 127 12614.85 154.25 54847.90 88888.00 2013-05-07 11:53:30.875 127 12614.80 154.25 54847.90 88888.00 2013-05-07 11:53:31.000 127 12614.77 154.25 54847.90 88888.00 2013-05-07 11:53:31.125 127 12614.80 154.28 54847.93 88888.00 2013-05-07 11:53:31.250 127 12614.83 154.28 54847.93 88888.00 2013-05-07 11:53:31.375 127 12614.80 154.28 54847.93 88888.00 2013-05-07 11:53:31.500 127 12614.75 154.32 54847.93 88888.00 2013-05-07 11:53:31.625 127 12614.75 154.30 54847.93 88888.00 2013-05-07 11:53:31.750 127 12614.70 154.30 54847.93 88888.00 2013-05-07 11:53:31.875 127 12614.67 154.28 54847.95 88888.00 2013-05-07 11:53:32.000 127 12614.70 154.25 54847.93 88888.00 2013-05-07 11:53:32.125 127 12614.73 154.28 54847.95 88888.00 2013-05-07 11:53:32.250 127 12614.73 154.28 54847.97 88888.00 2013-05-07 11:53:32.375 127 12614.80 154.30 54847.93 88888.00 2013-05-07 11:53:32.500 127 12614.85 154.28 54847.93 88888.00 2013-05-07 11:53:32.625 127 12614.80 154.28 54847.95 88888.00 2013-05-07 11:53:32.750 127 12614.75 154.25 54847.95 88888.00 2013-05-07 11:53:32.875 127 12614.73 154.25 54847.95 88888.00 2013-05-07 11:53:33.000 127 12614.85 154.25 54847.90 88888.00 2013-05-07 11:53:33.125 127 12614.88 154.25 54847.90 88888.00 2013-05-07 11:53:33.250 127 12614.83 154.28 54847.95 88888.00 2013-05-07 11:53:33.375 127 12614.80 154.25 54847.90 88888.00 2013-05-07 11:53:33.500 127 12614.80 154.25 54847.95 88888.00 2013-05-07 11:53:33.625 127 12614.85 154.30 54847.97 88888.00 2013-05-07 11:53:33.750 127 12614.83 154.30 54847.97 88888.00 2013-05-07 11:53:33.875 127 12614.83 154.30 54847.95 88888.00 2013-05-07 11:53:34.000 127 12614.80 154.30 54847.93 88888.00 2013-05-07 11:53:34.125 127 12614.80 154.28 54847.97 88888.00 2013-05-07 11:53:34.250 127 12614.85 154.25 54847.97 88888.00 2013-05-07 11:53:34.375 127 12614.92 154.30 54847.97 88888.00 2013-05-07 11:53:34.500 127 12614.85 154.30 54847.97 88888.00 2013-05-07 11:53:34.625 127 12614.83 154.30 54847.95 88888.00 2013-05-07 11:53:34.750 127 12614.85 154.28 54847.97 88888.00 2013-05-07 11:53:34.875 127 12614.85 154.28 54847.97 88888.00 2013-05-07 11:53:35.000 127 12614.83 154.30 54847.95 88888.00 2013-05-07 11:53:35.125 127 12614.88 154.30 54847.95 88888.00 2013-05-07 11:53:35.250 127 12614.90 154.32 54847.97 88888.00 2013-05-07 11:53:35.375 127 12614.83 154.30 54847.93 88888.00 2013-05-07 11:53:35.500 127 12614.75 154.32 54847.95 88888.00 2013-05-07 11:53:35.625 127 12614.80 154.32 54847.95 88888.00 2013-05-07 11:53:35.750 127 12614.88 154.32 54847.95 88888.00 2013-05-07 11:53:35.875 127 12614.90 154.35 54847.95 88888.00 2013-05-07 11:53:36.000 127 12614.90 154.30 54847.95 88888.00 2013-05-07 11:53:36.125 127 12614.88 154.35 54847.97 88888.00 2013-05-07 11:53:36.250 127 12614.80 154.35 54848.00 88888.00 2013-05-07 11:53:36.375 127 12614.77 154.35 54847.97 88888.00 2013-05-07 11:53:36.500 127 12614.73 154.38 54848.00 88888.00 2013-05-07 11:53:36.625 127 12614.80 154.38 54848.00 88888.00 2013-05-07 11:53:36.750 127 12614.90 154.38 54847.97 88888.00 2013-05-07 11:53:36.875 127 12614.95 154.38 54847.97 88888.00 2013-05-07 11:53:37.000 127 12614.90 154.38 54848.00 88888.00 2013-05-07 11:53:37.125 127 12614.85 154.38 54848.00 88888.00 2013-05-07 11:53:37.250 127 12614.77 154.38 54848.00 88888.00 2013-05-07 11:53:37.375 127 12614.75 154.40 54847.97 88888.00 2013-05-07 11:53:37.500 127 12614.75 154.40 54847.97 88888.00 2013-05-07 11:53:37.625 127 12614.75 154.38 54847.97 88888.00 2013-05-07 11:53:37.750 127 12614.77 154.40 54847.97 88888.00 2013-05-07 11:53:37.875 127 12614.80 154.43 54847.97 88888.00 2013-05-07 11:53:38.000 127 12614.80 154.43 54847.95 88888.00 2013-05-07 11:53:38.125 127 12614.83 154.45 54847.97 88888.00 2013-05-07 11:53:38.250 127 12614.80 154.43 54848.00 88888.00 2013-05-07 11:53:38.375 127 12614.75 154.40 54848.00 88888.00 2013-05-07 11:53:38.500 127 12614.80 154.38 54848.03 88888.00 2013-05-07 11:53:38.625 127 12614.83 154.40 54848.03 88888.00 2013-05-07 11:53:38.750 127 12614.83 154.40 54848.00 88888.00 2013-05-07 11:53:38.875 127 12614.85 154.43 54848.00 88888.00 2013-05-07 11:53:39.000 127 12614.85 154.40 54848.00 88888.00 2013-05-07 11:53:39.125 127 12614.85 154.40 54848.05 88888.00 2013-05-07 11:53:39.250 127 12614.80 154.40 54848.00 88888.00 2013-05-07 11:53:39.375 127 12614.83 154.45 54848.00 88888.00 2013-05-07 11:53:39.500 127 12614.85 154.45 54848.00 88888.00 2013-05-07 11:53:39.625 127 12614.83 154.43 54848.00 88888.00 2013-05-07 11:53:39.750 127 12614.85 154.43 54848.00 88888.00 2013-05-07 11:53:39.875 127 12614.83 154.43 54848.00 88888.00 2013-05-07 11:53:40.000 127 12614.80 154.40 54848.03 88888.00 2013-05-07 11:53:40.125 127 12614.83 154.45 54848.00 88888.00 2013-05-07 11:53:40.250 127 12614.83 154.45 54848.03 88888.00 2013-05-07 11:53:40.375 127 12614.75 154.43 54848.00 88888.00 2013-05-07 11:53:40.500 127 12614.75 154.45 54847.97 88888.00 2013-05-07 11:53:40.625 127 12614.75 154.45 54848.00 88888.00 2013-05-07 11:53:40.750 127 12614.80 154.45 54848.00 88888.00 2013-05-07 11:53:40.875 127 12614.80 154.50 54848.03 88888.00 2013-05-07 11:53:41.000 127 12614.83 154.47 54848.00 88888.00 2013-05-07 11:53:41.125 127 12614.77 154.47 54848.03 88888.00 2013-05-07 11:53:41.250 127 12614.80 154.45 54848.00 88888.00 2013-05-07 11:53:41.375 127 12614.85 154.45 54848.03 88888.00 2013-05-07 11:53:41.500 127 12614.85 154.47 54848.00 88888.00 2013-05-07 11:53:41.625 127 12614.83 154.47 54848.00 88888.00 2013-05-07 11:53:41.750 127 12614.77 154.47 54848.03 88888.00 2013-05-07 11:53:41.875 127 12614.77 154.47 54848.03 88888.00 2013-05-07 11:53:42.000 127 12614.80 154.50 54848.00 88888.00 2013-05-07 11:53:42.125 127 12614.83 154.47 54848.00 88888.00 2013-05-07 11:53:42.250 127 12614.85 154.45 54848.03 88888.00 2013-05-07 11:53:42.375 127 12614.88 154.45 54848.03 88888.00 2013-05-07 11:53:42.500 127 12614.85 154.45 54848.05 88888.00 2013-05-07 11:53:42.625 127 12614.80 154.47 54848.07 88888.00 2013-05-07 11:53:42.750 127 12614.83 154.47 54848.03 88888.00 2013-05-07 11:53:42.875 127 12614.88 154.47 54848.00 88888.00 2013-05-07 11:53:43.000 127 12614.88 154.47 54848.00 88888.00 2013-05-07 11:53:43.125 127 12614.88 154.50 54848.03 88888.00 2013-05-07 11:53:43.250 127 12614.85 154.47 54848.05 88888.00 2013-05-07 11:53:43.375 127 12614.90 154.50 54848.03 88888.00 2013-05-07 11:53:43.500 127 12614.98 154.47 54848.03 88888.00 2013-05-07 11:53:43.625 127 12614.98 154.50 54848.03 88888.00 2013-05-07 11:53:43.750 127 12614.88 154.53 54848.03 88888.00 2013-05-07 11:53:43.875 127 12614.85 154.50 54848.03 88888.00 2013-05-07 11:53:44.000 127 12614.90 154.50 54848.03 88888.00 2013-05-07 11:53:44.125 127 12614.90 154.53 54848.05 88888.00 2013-05-07 11:53:44.250 127 12614.90 154.53 54848.07 88888.00 2013-05-07 11:53:44.375 127 12614.88 154.53 54848.07 88888.00 2013-05-07 11:53:44.500 127 12614.85 154.50 54848.03 88888.00 2013-05-07 11:53:44.625 127 12614.90 154.50 54848.03 88888.00 2013-05-07 11:53:44.750 127 12614.88 154.50 54848.05 88888.00 2013-05-07 11:53:44.875 127 12614.85 154.53 54848.05 88888.00 2013-05-07 11:53:45.000 127 12614.83 154.55 54848.05 88888.00 2013-05-07 11:53:45.125 127 12614.83 154.55 54848.07 88888.00 2013-05-07 11:53:45.250 127 12614.88 154.50 54848.05 88888.00 2013-05-07 11:53:45.375 127 12614.95 154.53 54848.05 88888.00 2013-05-07 11:53:45.500 127 12614.98 154.50 54848.05 88888.00 2013-05-07 11:53:45.625 127 12614.95 154.53 54848.03 88888.00 2013-05-07 11:53:45.750 127 12614.90 154.53 54848.05 88888.00 2013-05-07 11:53:45.875 127 12614.92 154.50 54848.05 88888.00 2013-05-07 11:53:46.000 127 12614.92 154.53 54848.05 88888.00 2013-05-07 11:53:46.125 127 12614.95 154.53 54848.07 88888.00 2013-05-07 11:53:46.250 127 12614.90 154.53 54848.07 88888.00 2013-05-07 11:53:46.375 127 12614.80 154.53 54848.05 88888.00 2013-05-07 11:53:46.500 127 12614.83 154.50 54848.03 88888.00 2013-05-07 11:53:46.625 127 12614.85 154.53 54848.05 88888.00 2013-05-07 11:53:46.750 127 12614.92 154.55 54848.05 88888.00 2013-05-07 11:53:46.875 127 12614.90 154.53 54848.05 88888.00 2013-05-07 11:53:47.000 127 12614.85 154.53 54848.03 88888.00 2013-05-07 11:53:47.125 127 12614.90 154.55 54848.05 88888.00 2013-05-07 11:53:47.250 127 12614.85 154.55 54848.07 88888.00 2013-05-07 11:53:47.375 127 12614.88 154.57 54848.07 88888.00 2013-05-07 11:53:47.500 127 12614.88 154.55 54848.05 88888.00 2013-05-07 11:53:47.625 127 12614.92 154.55 54848.05 88888.00 2013-05-07 11:53:47.750 127 12614.92 154.57 54848.05 88888.00 2013-05-07 11:53:47.875 127 12614.92 154.55 54848.07 88888.00 2013-05-07 11:53:48.000 127 12614.98 154.53 54848.07 88888.00 2013-05-07 11:53:48.125 127 12615.00 154.53 54848.07 88888.00 2013-05-07 11:53:48.250 127 12614.90 154.55 54848.07 88888.00 2013-05-07 11:53:48.375 127 12614.85 154.53 54848.05 88888.00 2013-05-07 11:53:48.500 127 12614.85 154.53 54848.05 88888.00 2013-05-07 11:53:48.625 127 12614.90 154.55 54848.07 88888.00 2013-05-07 11:53:48.750 127 12614.95 154.57 54848.07 88888.00 2013-05-07 11:53:48.875 127 12614.98 154.55 54848.07 88888.00 2013-05-07 11:53:49.000 127 12614.92 154.55 54848.05 88888.00 2013-05-07 11:53:49.125 127 12614.95 154.53 54848.07 88888.00 2013-05-07 11:53:49.250 127 12614.95 154.55 54848.10 88888.00 2013-05-07 11:53:49.375 127 12614.98 154.60 54848.10 88888.00 2013-05-07 11:53:49.500 127 12614.95 154.57 54848.07 88888.00 2013-05-07 11:53:49.625 127 12614.88 154.57 54848.07 88888.00 2013-05-07 11:53:49.750 127 12614.90 154.55 54848.07 88888.00 2013-05-07 11:53:49.875 127 12614.98 154.60 54848.05 88888.00 2013-05-07 11:53:50.000 127 12614.92 154.62 54848.05 88888.00 2013-05-07 11:53:50.125 127 12614.92 154.62 54848.05 88888.00 2013-05-07 11:53:50.250 127 12614.98 154.57 54848.03 88888.00 2013-05-07 11:53:50.375 127 12614.98 154.57 54848.05 88888.00 2013-05-07 11:53:50.500 127 12614.92 154.57 54848.07 88888.00 2013-05-07 11:53:50.625 127 12614.90 154.57 54848.10 88888.00 2013-05-07 11:53:50.750 127 12614.90 154.55 54848.05 88888.00 2013-05-07 11:53:50.875 127 12614.88 154.57 54848.05 88888.00 2013-05-07 11:53:51.000 127 12614.88 154.55 54848.05 88888.00 2013-05-07 11:53:51.125 127 12614.92 154.60 54848.07 88888.00 2013-05-07 11:53:51.250 127 12614.98 154.55 54848.10 88888.00 2013-05-07 11:53:51.375 127 12615.00 154.57 54848.12 88888.00 2013-05-07 11:53:51.500 127 12615.00 154.55 54848.10 88888.00 2013-05-07 11:53:51.625 127 12614.98 154.53 54848.05 88888.00 2013-05-07 11:53:51.750 127 12614.95 154.55 54848.10 88888.00 2013-05-07 11:53:51.875 127 12614.98 154.55 54848.10 88888.00 2013-05-07 11:53:52.000 127 12615.02 154.53 54848.07 88888.00 2013-05-07 11:53:52.125 127 12615.02 154.50 54848.05 88888.00 2013-05-07 11:53:52.250 127 12615.00 154.55 54848.05 88888.00 2013-05-07 11:53:52.375 127 12615.12 154.57 54848.05 88888.00 2013-05-07 11:53:52.500 127 12615.10 154.57 54848.10 88888.00 2013-05-07 11:53:52.625 127 12615.02 154.57 54848.10 88888.00 2013-05-07 11:53:52.750 127 12614.92 154.57 54848.07 88888.00 2013-05-07 11:53:52.875 127 12614.92 154.57 54848.12 88888.00 2013-05-07 11:53:53.000 127 12615.02 154.57 54848.10 88888.00 2013-05-07 11:53:53.125 127 12615.02 154.53 54848.07 88888.00 2013-05-07 11:53:53.250 127 12614.98 154.53 54848.07 88888.00 2013-05-07 11:53:53.375 127 12614.95 154.55 54848.07 88888.00 2013-05-07 11:53:53.500 127 12615.05 154.57 54848.07 88888.00 2013-05-07 11:53:53.625 127 12615.08 154.53 54848.10 88888.00 2013-05-07 11:53:53.750 127 12615.05 154.50 54848.07 88888.00 2013-05-07 11:53:53.875 127 12615.02 154.53 54848.07 88888.00 2013-05-07 11:53:54.000 127 12615.08 154.53 54848.07 88888.00 2013-05-07 11:53:54.125 127 12615.00 154.55 54848.10 88888.00 2013-05-07 11:53:54.250 127 12615.00 154.55 54848.10 88888.00 2013-05-07 11:53:54.375 127 12615.08 154.55 54848.10 88888.00 2013-05-07 11:53:54.500 127 12615.08 154.53 54848.10 88888.00 2013-05-07 11:53:54.625 127 12615.00 154.53 54848.10 88888.00 2013-05-07 11:53:54.750 127 12614.98 154.53 54848.10 88888.00 2013-05-07 11:53:54.875 127 12615.00 154.53 54848.07 88888.00 2013-05-07 11:53:55.000 127 12615.08 154.53 54848.07 88888.00 2013-05-07 11:53:55.125 127 12615.10 154.53 54848.10 88888.00 2013-05-07 11:53:55.250 127 12615.05 154.50 54848.07 88888.00 2013-05-07 11:53:55.375 127 12615.10 154.50 54848.07 88888.00 2013-05-07 11:53:55.500 127 12615.08 154.53 54848.07 88888.00 2013-05-07 11:53:55.625 127 12615.10 154.53 54848.07 88888.00 2013-05-07 11:53:55.750 127 12615.10 154.50 54848.10 88888.00 2013-05-07 11:53:55.875 127 12615.08 154.50 54848.12 88888.00 2013-05-07 11:53:56.000 127 12615.05 154.50 54848.05 88888.00 2013-05-07 11:53:56.125 127 12615.10 154.50 54848.05 88888.00 2013-05-07 11:53:56.250 127 12615.08 154.53 54848.07 88888.00 2013-05-07 11:53:56.375 127 12615.08 154.55 54848.10 88888.00 2013-05-07 11:53:56.500 127 12615.05 154.53 54848.07 88888.00 2013-05-07 11:53:56.625 127 12615.08 154.55 54848.07 88888.00 2013-05-07 11:53:56.750 127 12615.05 154.50 54848.07 88888.00 2013-05-07 11:53:56.875 127 12615.05 154.47 54848.07 88888.00 2013-05-07 11:53:57.000 127 12615.05 154.47 54848.07 88888.00 2013-05-07 11:53:57.125 127 12615.08 154.50 54848.12 88888.00 2013-05-07 11:53:57.250 127 12615.08 154.53 54848.10 88888.00 2013-05-07 11:53:57.375 127 12615.08 154.50 54848.07 88888.00 2013-05-07 11:53:57.500 127 12615.12 154.50 54848.10 88888.00 2013-05-07 11:53:57.625 127 12615.15 154.50 54848.15 88888.00 2013-05-07 11:53:57.750 127 12615.15 154.50 54848.12 88888.00 2013-05-07 11:53:57.875 127 12615.12 154.47 54848.10 88888.00 2013-05-07 11:53:58.000 127 12615.10 154.50 54848.07 88888.00 2013-05-07 11:53:58.125 127 12615.12 154.50 54848.10 88888.00 2013-05-07 11:53:58.250 127 12615.08 154.50 54848.05 88888.00 2013-05-07 11:53:58.375 127 12615.08 154.50 54848.07 88888.00 2013-05-07 11:53:58.500 127 12615.02 154.50 54848.10 88888.00 2013-05-07 11:53:58.625 127 12615.02 154.50 54848.12 88888.00 2013-05-07 11:53:58.750 127 12614.98 154.53 54848.15 88888.00 2013-05-07 11:53:58.875 127 12615.05 154.53 54848.15 88888.00 2013-05-07 11:53:59.000 127 12615.10 154.55 54848.10 88888.00 2013-05-07 11:53:59.125 127 12615.12 154.55 54848.12 88888.00 2013-05-07 11:53:59.250 127 12615.05 154.55 54848.12 88888.00 2013-05-07 11:53:59.375 127 12615.05 154.55 54848.12 88888.00 2013-05-07 11:53:59.500 127 12615.10 154.53 54848.10 88888.00 2013-05-07 11:53:59.625 127 12615.12 154.50 54848.12 88888.00 2013-05-07 11:53:59.750 127 12615.10 154.55 54848.15 88888.00 2013-05-07 11:53:59.875 127 12615.05 154.55 54848.12 88888.00 2013-05-07 11:54:00.000 127 12615.10 154.53 54848.12 88888.00 2013-05-07 11:54:00.125 127 12615.12 154.53 54848.12 88888.00 2013-05-07 11:54:00.250 127 12615.10 154.50 54848.10 88888.00 2013-05-07 11:54:00.375 127 12615.05 154.53 54848.10 88888.00 2013-05-07 11:54:00.500 127 12615.15 154.55 54848.12 88888.00 2013-05-07 11:54:00.625 127 12615.23 154.57 54848.15 88888.00 2013-05-07 11:54:00.750 127 12615.15 154.55 54848.18 88888.00 2013-05-07 11:54:00.875 127 12615.10 154.53 54848.15 88888.00 2013-05-07 11:54:01.000 127 12615.08 154.53 54848.12 88888.00 2013-05-07 11:54:01.125 127 12615.05 154.50 54848.12 88888.00 2013-05-07 11:54:01.250 127 12615.10 154.50 54848.12 88888.00 2013-05-07 11:54:01.375 127 12615.10 154.47 54848.10 88888.00 2013-05-07 11:54:01.500 127 12615.12 154.47 54848.10 88888.00 2013-05-07 11:54:01.625 127 12615.10 154.50 54848.15 88888.00 2013-05-07 11:54:01.750 127 12615.08 154.53 54848.15 88888.00 2013-05-07 11:54:01.875 127 12615.12 154.53 54848.15 88888.00 2013-05-07 11:54:02.000 127 12615.12 154.53 54848.12 88888.00 2013-05-07 11:54:02.125 127 12615.08 154.53 54848.15 88888.00 2013-05-07 11:54:02.250 127 12615.08 154.53 54848.15 88888.00 2013-05-07 11:54:02.375 127 12615.10 154.53 54848.15 88888.00 2013-05-07 11:54:02.500 127 12615.10 154.50 54848.15 88888.00 2013-05-07 11:54:02.625 127 12615.10 154.53 54848.18 88888.00 2013-05-07 11:54:02.750 127 12615.12 154.55 54848.18 88888.00 2013-05-07 11:54:02.875 127 12615.12 154.53 54848.20 88888.00 2013-05-07 11:54:03.000 127 12615.10 154.50 54848.18 88888.00 2013-05-07 11:54:03.125 127 12615.08 154.53 54848.15 88888.00 2013-05-07 11:54:03.250 127 12615.05 154.50 54848.18 88888.00 2013-05-07 11:54:03.375 127 12615.10 154.53 54848.18 88888.00 2013-05-07 11:54:03.500 127 12615.12 154.53 54848.18 88888.00 2013-05-07 11:54:03.625 127 12615.12 154.53 54848.18 88888.00 2013-05-07 11:54:03.750 127 12615.10 154.55 54848.15 88888.00 2013-05-07 11:54:03.875 127 12615.08 154.57 54848.18 88888.00 2013-05-07 11:54:04.000 127 12615.08 154.57 54848.18 88888.00 2013-05-07 11:54:04.125 127 12615.05 154.53 54848.20 88888.00 2013-05-07 11:54:04.250 127 12615.05 154.53 54848.15 88888.00 2013-05-07 11:54:04.375 127 12615.10 154.55 54848.12 88888.00 2013-05-07 11:54:04.500 127 12615.15 154.55 54848.12 88888.00 2013-05-07 11:54:04.625 127 12615.12 154.53 54848.15 88888.00 2013-05-07 11:54:04.750 127 12615.10 154.53 54848.15 88888.00 2013-05-07 11:54:04.875 127 12615.10 154.55 54848.12 88888.00 2013-05-07 11:54:05.000 127 12615.10 154.57 54848.10 88888.00 2013-05-07 11:54:05.125 127 12615.10 154.55 54848.12 88888.00 2013-05-07 11:54:05.250 127 12615.05 154.55 54848.15 88888.00 2013-05-07 11:54:05.375 127 12615.05 154.57 54848.12 88888.00 2013-05-07 11:54:05.500 127 12615.02 154.57 54848.12 88888.00 2013-05-07 11:54:05.625 127 12615.05 154.60 54848.18 88888.00 2013-05-07 11:54:05.750 127 12615.08 154.60 54848.18 88888.00 2013-05-07 11:54:05.875 127 12615.08 154.57 54848.18 88888.00 2013-05-07 11:54:06.000 127 12615.08 154.60 54848.15 88888.00 2013-05-07 11:54:06.125 127 12615.10 154.60 54848.18 88888.00 2013-05-07 11:54:06.250 127 12615.10 154.60 54848.20 88888.00 2013-05-07 11:54:06.375 127 12615.10 154.57 54848.18 88888.00 2013-05-07 11:54:06.500 127 12615.00 154.60 54848.15 88888.00 2013-05-07 11:54:06.625 127 12615.02 154.60 54848.15 88888.00 2013-05-07 11:54:06.750 127 12615.10 154.57 54848.15 88888.00 2013-05-07 11:54:06.875 127 12615.08 154.57 54848.18 88888.00 2013-05-07 11:54:07.000 127 12615.02 154.60 54848.18 88888.00 2013-05-07 11:54:07.125 127 12615.08 154.60 54848.18 88888.00 2013-05-07 11:54:07.250 127 12615.08 154.60 54848.18 88888.00 2013-05-07 11:54:07.375 127 12615.15 154.57 54848.18 88888.00 2013-05-07 11:54:07.500 127 12615.17 154.60 54848.18 88888.00 2013-05-07 11:54:07.625 127 12615.10 154.57 54848.18 88888.00 2013-05-07 11:54:07.750 127 12615.08 154.60 54848.15 88888.00 2013-05-07 11:54:07.875 127 12615.10 154.60 54848.15 88888.00 2013-05-07 11:54:08.000 127 12615.08 154.60 54848.18 88888.00 2013-05-07 11:54:08.125 127 12615.12 154.60 54848.18 88888.00 2013-05-07 11:54:08.250 127 12615.10 154.60 54848.18 88888.00 2013-05-07 11:54:08.375 127 12615.12 154.60 54848.20 88888.00 2013-05-07 11:54:08.500 127 12615.15 154.62 54848.22 88888.00 2013-05-07 11:54:08.625 127 12615.12 154.62 54848.20 88888.00 2013-05-07 11:54:08.750 127 12615.10 154.60 54848.20 88888.00 2013-05-07 11:54:08.875 127 12615.08 154.60 54848.18 88888.00 2013-05-07 11:54:09.000 127 12615.05 154.60 54848.18 88888.00 2013-05-07 11:54:09.125 127 12615.08 154.62 54848.22 88888.00 2013-05-07 11:54:09.250 127 12615.05 154.62 54848.22 88888.00 2013-05-07 11:54:09.375 127 12615.05 154.62 54848.20 88888.00 2013-05-07 11:54:09.500 127 12615.10 154.62 54848.20 88888.00 2013-05-07 11:54:09.625 127 12615.12 154.62 54848.18 88888.00 2013-05-07 11:54:09.750 127 12615.15 154.65 54848.20 88888.00 2013-05-07 11:54:09.875 127 12615.17 154.62 54848.22 88888.00 2013-05-07 11:54:10.000 127 12615.15 154.62 54848.22 88888.00 2013-05-07 11:54:10.125 127 12615.12 154.62 54848.22 88888.00 2013-05-07 11:54:10.250 127 12615.08 154.62 54848.22 88888.00 2013-05-07 11:54:10.375 127 12615.05 154.65 54848.22 88888.00 2013-05-07 11:54:10.500 127 12615.08 154.65 54848.22 88888.00 2013-05-07 11:54:10.625 127 12615.02 154.62 54848.22 88888.00 2013-05-07 11:54:10.750 127 12615.00 154.62 54848.22 88888.00 2013-05-07 11:54:10.875 127 12615.05 154.62 54848.22 88888.00 2013-05-07 11:54:11.000 127 12615.08 154.62 54848.20 88888.00 2013-05-07 11:54:11.125 127 12615.08 154.65 54848.22 88888.00 2013-05-07 11:54:11.250 127 12615.02 154.62 54848.20 88888.00 2013-05-07 11:54:11.375 127 12615.00 154.65 54848.22 88888.00 2013-05-07 11:54:11.500 127 12615.05 154.65 54848.18 88888.00 2013-05-07 11:54:11.625 127 12615.12 154.62 54848.20 88888.00 2013-05-07 11:54:11.750 127 12615.15 154.65 54848.22 88888.00 2013-05-07 11:54:11.875 127 12615.12 154.65 54848.25 88888.00 2013-05-07 11:54:12.000 127 12615.10 154.65 54848.20 88888.00 2013-05-07 11:54:12.125 127 12615.10 154.65 54848.22 88888.00 2013-05-07 11:54:12.250 127 12615.12 154.62 54848.22 88888.00 2013-05-07 11:54:12.375 127 12615.17 154.65 54848.20 88888.00 2013-05-07 11:54:12.500 127 12615.20 154.65 54848.25 88888.00 2013-05-07 11:54:12.625 127 12615.23 154.65 54848.22 88888.00 2013-05-07 11:54:12.750 127 12615.23 154.65 54848.22 88888.00 2013-05-07 11:54:12.875 127 12615.20 154.65 54848.20 88888.00 2013-05-07 11:54:13.000 127 12615.20 154.62 54848.20 88888.00 2013-05-07 11:54:13.125 127 12615.23 154.62 54848.22 88888.00 2013-05-07 11:54:13.250 127 12615.20 154.62 54848.20 88888.00 2013-05-07 11:54:13.375 127 12615.23 154.65 54848.22 88888.00 2013-05-07 11:54:13.500 127 12615.25 154.62 54848.22 88888.00 2013-05-07 11:54:13.625 127 12615.25 154.62 54848.22 88888.00 2013-05-07 11:54:13.750 127 12615.27 154.65 54848.25 88888.00 2013-05-07 11:54:13.875 127 12615.27 154.68 54848.25 88888.00 2013-05-07 11:54:14.000 127 12615.20 154.70 54848.22 88888.00 2013-05-07 11:54:14.125 127 12615.23 154.68 54848.28 88888.00 2013-05-07 11:54:14.250 127 12615.23 154.68 54848.28 88888.00 2013-05-07 11:54:14.375 127 12615.25 154.70 54848.30 88888.00 2013-05-07 11:54:14.500 127 12615.27 154.68 54848.28 88888.00 2013-05-07 11:54:14.625 127 12615.40 154.65 54848.30 88888.00 2013-05-07 11:54:14.750 127 12615.42 154.68 54848.30 88888.00 2013-05-07 11:54:14.875 127 12615.35 154.68 54848.28 88888.00 2013-05-07 11:54:15.000 127 12615.35 154.68 54848.25 88888.00 2013-05-07 11:54:15.125 127 12615.30 154.68 54848.25 88888.00 2013-05-07 11:54:15.250 127 12615.30 154.65 54848.25 88888.00 2013-05-07 11:54:15.375 127 12615.33 154.68 54848.25 88888.00 2013-05-07 11:54:15.500 127 12615.30 154.65 54848.25 88888.00 2013-05-07 11:54:15.625 127 12615.30 154.65 54848.25 88888.00 2013-05-07 11:54:15.750 127 12615.33 154.65 54848.25 88888.00 2013-05-07 11:54:15.875 127 12615.35 154.65 54848.25 88888.00 2013-05-07 11:54:16.000 127 12615.33 154.68 54848.22 88888.00 2013-05-07 11:54:16.125 127 12615.33 154.65 54848.22 88888.00 2013-05-07 11:54:16.250 127 12615.30 154.60 54848.20 88888.00 2013-05-07 11:54:16.375 127 12615.23 154.62 54848.22 88888.00 2013-05-07 11:54:16.500 127 12615.25 154.62 54848.22 88888.00 2013-05-07 11:54:16.625 127 12615.30 154.68 54848.22 88888.00 2013-05-07 11:54:16.750 127 12615.30 154.65 54848.22 88888.00 2013-05-07 11:54:16.875 127 12615.30 154.65 54848.20 88888.00 2013-05-07 11:54:17.000 127 12615.30 154.68 54848.20 88888.00 2013-05-07 11:54:17.125 127 12615.35 154.68 54848.22 88888.00 2013-05-07 11:54:17.250 127 12615.42 154.68 54848.25 88888.00 2013-05-07 11:54:17.375 127 12615.45 154.70 54848.25 88888.00 2013-05-07 11:54:17.500 127 12615.45 154.62 54848.20 88888.00 2013-05-07 11:54:17.625 127 12615.45 154.68 54848.20 88888.00 2013-05-07 11:54:17.750 127 12615.48 154.65 54848.22 88888.00 2013-05-07 11:54:17.875 127 12615.42 154.68 54848.20 88888.00 2013-05-07 11:54:18.000 127 12615.35 154.68 54848.22 88888.00 2013-05-07 11:54:18.125 127 12615.35 154.65 54848.25 88888.00 2013-05-07 11:54:18.250 127 12615.33 154.60 54848.25 88888.00 2013-05-07 11:54:18.375 127 12615.35 154.65 54848.28 88888.00 2013-05-07 11:54:18.500 127 12615.33 154.65 54848.25 88888.00 2013-05-07 11:54:18.625 127 12615.33 154.65 54848.28 88888.00 2013-05-07 11:54:18.750 127 12615.38 154.65 54848.28 88888.00 2013-05-07 11:54:18.875 127 12615.38 154.65 54848.25 88888.00 2013-05-07 11:54:19.000 127 12615.38 154.62 54848.22 88888.00 2013-05-07 11:54:19.125 127 12615.35 154.62 54848.25 88888.00 2013-05-07 11:54:19.250 127 12615.40 154.62 54848.25 88888.00 2013-05-07 11:54:19.375 127 12615.42 154.62 54848.28 88888.00 2013-05-07 11:54:19.500 127 12615.40 154.65 54848.28 88888.00 2013-05-07 11:54:19.625 127 12615.40 154.65 54848.25 88888.00 2013-05-07 11:54:19.750 127 12615.38 154.68 54848.25 88888.00 2013-05-07 11:54:19.875 127 12615.45 154.68 54848.25 88888.00 2013-05-07 11:54:20.000 127 12615.48 154.62 54848.22 88888.00 2013-05-07 11:54:20.125 127 12615.40 154.65 54848.25 88888.00 2013-05-07 11:54:20.250 127 12615.40 154.62 54848.25 88888.00 2013-05-07 11:54:20.375 127 12615.33 154.60 54848.25 88888.00 2013-05-07 11:54:20.500 127 12615.33 154.60 54848.28 88888.00 2013-05-07 11:54:20.625 127 12615.40 154.62 54848.28 88888.00 2013-05-07 11:54:20.750 127 12615.45 154.62 54848.30 88888.00 2013-05-07 11:54:20.875 127 12615.48 154.68 54848.28 88888.00 2013-05-07 11:54:21.000 127 12615.52 154.68 54848.25 88888.00 2013-05-07 11:54:21.125 127 12615.55 154.65 54848.28 88888.00 2013-05-07 11:54:21.250 127 12615.55 154.62 54848.30 88888.00 2013-05-07 11:54:21.375 127 12615.58 154.62 54848.30 88888.00 2013-05-07 11:54:21.500 127 12615.50 154.62 54848.30 88888.00 2013-05-07 11:54:21.625 127 12615.55 154.62 54848.30 88888.00 2013-05-07 11:54:21.750 127 12615.55 154.62 54848.28 88888.00 2013-05-07 11:54:21.875 127 12615.52 154.60 54848.28 88888.00 2013-05-07 11:54:22.000 127 12615.50 154.60 54848.28 88888.00 2013-05-07 11:54:22.125 127 12615.42 154.62 54848.30 88888.00 2013-05-07 11:54:22.250 127 12615.40 154.57 54848.30 88888.00 2013-05-07 11:54:22.375 127 12615.42 154.60 54848.30 88888.00 2013-05-07 11:54:22.500 127 12615.40 154.60 54848.30 88888.00 2013-05-07 11:54:22.625 127 12615.48 154.60 54848.32 88888.00 2013-05-07 11:54:22.750 127 12615.52 154.60 54848.30 88888.00 2013-05-07 11:54:22.875 127 12615.50 154.62 54848.30 88888.00 2013-05-07 11:54:23.000 127 12615.52 154.62 54848.32 88888.00 2013-05-07 11:54:23.125 127 12615.52 154.65 54848.32 88888.00 2013-05-07 11:54:23.250 127 12615.50 154.57 54848.32 88888.00 2013-05-07 11:54:23.375 127 12615.50 154.60 54848.30 88888.00 2013-05-07 11:54:23.500 127 12615.50 154.60 54848.30 88888.00 2013-05-07 11:54:23.625 127 12615.48 154.57 54848.35 88888.00 2013-05-07 11:54:23.750 127 12615.52 154.57 54848.32 88888.00 2013-05-07 11:54:23.875 127 12615.52 154.60 54848.32 88888.00 2013-05-07 11:54:24.000 127 12615.48 154.57 54848.30 88888.00 2013-05-07 11:54:24.125 127 12615.42 154.62 54848.32 88888.00 2013-05-07 11:54:24.250 127 12615.42 154.57 54848.32 88888.00 2013-05-07 11:54:24.375 127 12615.40 154.57 54848.30 88888.00 2013-05-07 11:54:24.500 127 12615.42 154.57 54848.28 88888.00 2013-05-07 11:54:24.625 127 12615.42 154.57 54848.30 88888.00 2013-05-07 11:54:24.750 127 12615.45 154.60 54848.32 88888.00 2013-05-07 11:54:24.875 127 12615.50 154.60 54848.35 88888.00 2013-05-07 11:54:25.000 127 12615.48 154.57 54848.30 88888.00 2013-05-07 11:54:25.125 127 12615.52 154.60 54848.30 88888.00 2013-05-07 11:54:25.250 127 12615.50 154.57 54848.32 88888.00 2013-05-07 11:54:25.375 127 12615.50 154.55 54848.30 88888.00 2013-05-07 11:54:25.500 127 12615.50 154.55 54848.28 88888.00 2013-05-07 11:54:25.625 127 12615.52 154.57 54848.30 88888.00 2013-05-07 11:54:25.750 127 12615.52 154.57 54848.32 88888.00 2013-05-07 11:54:25.875 127 12615.50 154.53 54848.30 88888.00 2013-05-07 11:54:26.000 127 12615.52 154.53 54848.30 88888.00 2013-05-07 11:54:26.125 127 12615.55 154.53 54848.32 88888.00 2013-05-07 11:54:26.250 127 12615.55 154.55 54848.35 88888.00 2013-05-07 11:54:26.375 127 12615.58 154.53 54848.35 88888.00 2013-05-07 11:54:26.500 127 12615.62 154.53 54848.35 88888.00 2013-05-07 11:54:26.625 127 12615.65 154.53 54848.38 88888.00 2013-05-07 11:54:26.750 127 12615.58 154.55 54848.38 88888.00 2013-05-07 11:54:26.875 127 12615.58 154.53 54848.35 88888.00 2013-05-07 11:54:27.000 127 12615.58 154.50 54848.30 88888.00 2013-05-07 11:54:27.125 127 12615.55 154.50 54848.32 88888.00 2013-05-07 11:54:27.250 127 12615.50 154.53 54848.35 88888.00 2013-05-07 11:54:27.375 127 12615.52 154.53 54848.35 88888.00 2013-05-07 11:54:27.500 127 12615.55 154.53 54848.32 88888.00 2013-05-07 11:54:27.625 127 12615.60 154.47 54848.35 88888.00 2013-05-07 11:54:27.750 127 12615.62 154.47 54848.38 88888.00 2013-05-07 11:54:27.875 127 12615.60 154.50 54848.40 88888.00 2013-05-07 11:54:28.000 127 12615.58 154.45 54848.35 88888.00 2013-05-07 11:54:28.125 127 12615.52 154.45 54848.38 88888.00 2013-05-07 11:54:28.250 127 12615.52 154.45 54848.38 88888.00 2013-05-07 11:54:28.375 127 12615.50 154.45 54848.35 88888.00 2013-05-07 11:54:28.500 127 12615.52 154.45 54848.35 88888.00 2013-05-07 11:54:28.625 127 12615.55 154.45 54848.35 88888.00 2013-05-07 11:54:28.750 127 12615.60 154.45 54848.38 88888.00 2013-05-07 11:54:28.875 127 12615.58 154.45 54848.38 88888.00 2013-05-07 11:54:29.000 127 12615.52 154.45 54848.35 88888.00 2013-05-07 11:54:29.125 127 12615.55 154.40 54848.38 88888.00 2013-05-07 11:54:29.250 127 12615.58 154.40 54848.38 88888.00 2013-05-07 11:54:29.375 127 12615.60 154.40 54848.35 88888.00 2013-05-07 11:54:29.500 127 12615.58 154.40 54848.35 88888.00 2013-05-07 11:54:29.625 127 12615.65 154.40 54848.35 88888.00 2013-05-07 11:54:29.750 127 12615.58 154.43 54848.35 88888.00 2013-05-07 11:54:29.875 127 12615.50 154.43 54848.35 88888.00 2013-05-07 11:54:30.000 127 12615.50 154.45 54848.35 88888.00 2013-05-07 11:54:30.125 127 12615.45 154.43 54848.40 88888.00 2013-05-07 11:54:30.250 127 12615.40 154.40 54848.38 88888.00 2013-05-07 11:54:30.375 127 12615.45 154.40 54848.35 88888.00 2013-05-07 11:54:30.500 127 12615.55 154.40 54848.35 88888.00 2013-05-07 11:54:30.625 127 12615.58 154.38 54848.40 88888.00 2013-05-07 11:54:30.750 127 12615.65 154.40 54848.43 88888.00 2013-05-07 11:54:30.875 127 12615.67 154.38 54848.43 88888.00 2013-05-07 11:54:31.000 127 12615.70 154.40 54848.40 88888.00 2013-05-07 11:54:31.125 127 12615.62 154.40 54848.40 88888.00 2013-05-07 11:54:31.250 127 12615.62 154.38 54848.43 88888.00 2013-05-07 11:54:31.375 127 12615.67 154.40 54848.43 88888.00 2013-05-07 11:54:31.500 127 12615.65 154.43 54848.43 88888.00 2013-05-07 11:54:31.625 127 12615.62 154.40 54848.43 88888.00 2013-05-07 11:54:31.750 127 12615.65 154.40 54848.38 88888.00 2013-05-07 11:54:31.875 127 12615.60 154.43 54848.40 88888.00 2013-05-07 11:54:32.000 127 12615.62 154.40 54848.40 88888.00 2013-05-07 11:54:32.125 127 12615.67 154.40 54848.43 88888.00 2013-05-07 11:54:32.250 127 12615.67 154.40 54848.43 88888.00 2013-05-07 11:54:32.375 127 12615.62 154.38 54848.38 88888.00 2013-05-07 11:54:32.500 127 12615.58 154.38 54848.38 88888.00 2013-05-07 11:54:32.625 127 12615.58 154.38 54848.40 88888.00 2013-05-07 11:54:32.750 127 12615.62 154.38 54848.40 88888.00 2013-05-07 11:54:32.875 127 12615.65 154.40 54848.43 88888.00 2013-05-07 11:54:33.000 127 12615.62 154.35 54848.38 88888.00 2013-05-07 11:54:33.125 127 12615.52 154.38 54848.38 88888.00 2013-05-07 11:54:33.250 127 12615.50 154.38 54848.43 88888.00 2013-05-07 11:54:33.375 127 12615.58 154.38 54848.43 88888.00 2013-05-07 11:54:33.500 127 12615.58 154.38 54848.40 88888.00 2013-05-07 11:54:33.625 127 12615.65 154.35 54848.40 88888.00 2013-05-07 11:54:33.750 127 12615.70 154.38 54848.43 88888.00 2013-05-07 11:54:33.875 127 12615.65 154.38 54848.45 88888.00 2013-05-07 11:54:34.000 127 12615.67 154.38 54848.45 88888.00 2013-05-07 11:54:34.125 127 12615.65 154.35 54848.43 88888.00 2013-05-07 11:54:34.250 127 12615.60 154.32 54848.43 88888.00 2013-05-07 11:54:34.375 127 12615.58 154.35 54848.43 88888.00 2013-05-07 11:54:34.500 127 12615.60 154.38 54848.45 88888.00 2013-05-07 11:54:34.625 127 12615.60 154.32 54848.43 88888.00 2013-05-07 11:54:34.750 127 12615.55 154.38 54848.43 88888.00 2013-05-07 11:54:34.875 127 12615.55 154.35 54848.43 88888.00 2013-05-07 11:54:35.000 127 12615.60 154.32 54848.40 88888.00 2013-05-07 11:54:35.125 127 12615.65 154.30 54848.40 88888.00 2013-05-07 11:54:35.250 127 12615.58 154.32 54848.45 88888.00 2013-05-07 11:54:35.375 127 12615.55 154.32 54848.47 88888.00 2013-05-07 11:54:35.500 127 12615.58 154.32 54848.45 88888.00 2013-05-07 11:54:35.625 127 12615.52 154.32 54848.45 88888.00 2013-05-07 11:54:35.750 127 12615.58 154.35 54848.43 88888.00 2013-05-07 11:54:35.875 127 12615.58 154.32 54848.43 88888.00 2013-05-07 11:54:36.000 127 12615.62 154.32 54848.43 88888.00 2013-05-07 11:54:36.125 127 12615.60 154.35 54848.47 88888.00 2013-05-07 11:54:36.250 127 12615.55 154.35 54848.47 88888.00 2013-05-07 11:54:36.375 127 12615.58 154.32 54848.47 88888.00 2013-05-07 11:54:36.500 127 12615.58 154.35 54848.47 88888.00 2013-05-07 11:54:36.625 127 12615.55 154.38 54848.47 88888.00 2013-05-07 11:54:36.750 127 12615.50 154.32 54848.45 88888.00 2013-05-07 11:54:36.875 127 12615.48 154.35 54848.45 88888.00 2013-05-07 11:54:37.000 127 12615.50 154.38 54848.45 88888.00 2013-05-07 11:54:37.125 127 12615.52 154.35 54848.43 88888.00 2013-05-07 11:54:37.250 127 12615.50 154.32 54848.45 88888.00 2013-05-07 11:54:37.375 127 12615.55 154.32 54848.45 88888.00 2013-05-07 11:54:37.500 127 12615.55 154.30 54848.45 88888.00 2013-05-07 11:54:37.625 127 12615.52 154.30 54848.45 88888.00 2013-05-07 11:54:37.750 127 12615.48 154.32 54848.47 88888.00 2013-05-07 11:54:37.875 127 12615.50 154.32 54848.47 88888.00 2013-05-07 11:54:38.000 127 12615.50 154.30 54848.45 88888.00 2013-05-07 11:54:38.125 127 12615.52 154.30 54848.43 88888.00 2013-05-07 11:54:38.250 127 12615.50 154.30 54848.45 88888.00 2013-05-07 11:54:38.375 127 12615.40 154.30 54848.47 88888.00 2013-05-07 11:54:38.500 127 12615.40 154.30 54848.47 88888.00 2013-05-07 11:54:38.625 127 12615.42 154.32 54848.50 88888.00 2013-05-07 11:54:38.750 127 12615.42 154.28 54848.50 88888.00 2013-05-07 11:54:38.875 127 12615.45 154.30 54848.47 88888.00 2013-05-07 11:54:39.000 127 12615.48 154.30 54848.50 88888.00 2013-05-07 11:54:39.125 127 12615.40 154.30 54848.50 88888.00 2013-05-07 11:54:39.250 127 12615.35 154.30 54848.47 88888.00 2013-05-07 11:54:39.375 127 12615.38 154.30 54848.47 88888.00 2013-05-07 11:54:39.500 127 12615.42 154.30 54848.50 88888.00 2013-05-07 11:54:39.625 127 12615.48 154.32 54848.53 88888.00 2013-05-07 11:54:39.750 127 12615.55 154.32 54848.53 88888.00 2013-05-07 11:54:39.875 127 12615.55 154.32 54848.50 88888.00 2013-05-07 11:54:40.000 127 12615.45 154.32 54848.50 88888.00 2013-05-07 11:54:40.125 127 12615.38 154.32 54848.50 88888.00 2013-05-07 11:54:40.250 127 12615.40 154.30 54848.47 88888.00 2013-05-07 11:54:40.375 127 12615.45 154.30 54848.47 88888.00 2013-05-07 11:54:40.500 127 12615.42 154.32 54848.47 88888.00 2013-05-07 11:54:40.625 127 12615.38 154.30 54848.50 88888.00 2013-05-07 11:54:40.750 127 12615.40 154.32 54848.53 88888.00 2013-05-07 11:54:40.875 127 12615.38 154.30 54848.47 88888.00 2013-05-07 11:54:41.000 127 12615.38 154.25 54848.47 88888.00 2013-05-07 11:54:41.125 127 12615.42 154.28 54848.50 88888.00 2013-05-07 11:54:41.250 127 12615.40 154.28 54848.47 88888.00 2013-05-07 11:54:41.375 127 12615.38 154.30 54848.47 88888.00 2013-05-07 11:54:41.500 127 12615.35 154.30 54848.53 88888.00 2013-05-07 11:54:41.625 127 12615.38 154.32 54848.53 88888.00 2013-05-07 11:54:41.750 127 12615.40 154.30 54848.50 88888.00 2013-05-07 11:54:41.875 127 12615.45 154.32 54848.50 88888.00 2013-05-07 11:54:42.000 127 12615.40 154.32 54848.53 88888.00 2013-05-07 11:54:42.125 127 12615.38 154.35 54848.53 88888.00 2013-05-07 11:54:42.250 127 12615.35 154.32 54848.53 88888.00 2013-05-07 11:54:42.375 127 12615.35 154.38 54848.53 88888.00 2013-05-07 11:54:42.500 127 12615.40 154.38 54848.53 88888.00 2013-05-07 11:54:42.625 127 12615.42 154.35 54848.55 88888.00 2013-05-07 11:54:42.750 127 12615.40 154.35 54848.55 88888.00 2013-05-07 11:54:42.875 127 12615.38 154.35 54848.55 88888.00 2013-05-07 11:54:43.000 127 12615.38 154.32 54848.55 88888.00 2013-05-07 11:54:43.125 127 12615.38 154.32 54848.53 88888.00 2013-05-07 11:54:43.250 127 12615.33 154.32 54848.53 88888.00 2013-05-07 11:54:43.375 127 12615.35 154.35 54848.53 88888.00 2013-05-07 11:54:43.500 127 12615.35 154.38 54848.57 88888.00 2013-05-07 11:54:43.625 127 12615.42 154.38 54848.57 88888.00 2013-05-07 11:54:43.750 127 12615.42 154.35 54848.53 88888.00 2013-05-07 11:54:43.875 127 12615.40 154.32 54848.53 88888.00 2013-05-07 11:54:44.000 127 12615.42 154.35 54848.53 88888.00 2013-05-07 11:54:44.125 127 12615.45 154.35 54848.57 88888.00 2013-05-07 11:54:44.250 127 12615.42 154.32 54848.55 88888.00 2013-05-07 11:54:44.375 127 12615.48 154.35 54848.55 88888.00 2013-05-07 11:54:44.500 127 12615.45 154.35 54848.55 88888.00 2013-05-07 11:54:44.625 127 12615.35 154.35 54848.55 88888.00 2013-05-07 11:54:44.750 127 12615.35 154.38 54848.55 88888.00 2013-05-07 11:54:44.875 127 12615.40 154.38 54848.55 88888.00 2013-05-07 11:54:45.000 127 12615.42 154.40 54848.53 88888.00 2013-05-07 11:54:45.125 127 12615.40 154.40 54848.55 88888.00 2013-05-07 11:54:45.250 127 12615.38 154.35 54848.53 88888.00 2013-05-07 11:54:45.375 127 12615.35 154.38 54848.53 88888.00 2013-05-07 11:54:45.500 127 12615.30 154.40 54848.55 88888.00 2013-05-07 11:54:45.625 127 12615.27 154.40 54848.55 88888.00 2013-05-07 11:54:45.750 127 12615.30 154.40 54848.53 88888.00 2013-05-07 11:54:45.875 127 12615.33 154.40 54848.55 88888.00 2013-05-07 11:54:46.000 127 12615.35 154.43 54848.55 88888.00 2013-05-07 11:54:46.125 127 12615.35 154.38 54848.55 88888.00 2013-05-07 11:54:46.250 127 12615.35 154.40 54848.57 88888.00 2013-05-07 11:54:46.375 127 12615.38 154.43 54848.60 88888.00 2013-05-07 11:54:46.500 127 12615.33 154.45 54848.60 88888.00 2013-05-07 11:54:46.625 127 12615.33 154.45 54848.60 88888.00 2013-05-07 11:54:46.750 127 12615.33 154.43 54848.60 88888.00 2013-05-07 11:54:46.875 127 12615.35 154.45 54848.60 88888.00 2013-05-07 11:54:47.000 127 12615.38 154.45 54848.60 88888.00 2013-05-07 11:54:47.125 127 12615.38 154.45 54848.60 88888.00 2013-05-07 11:54:47.250 127 12615.38 154.43 54848.57 88888.00 2013-05-07 11:54:47.375 127 12615.33 154.45 54848.57 88888.00 2013-05-07 11:54:47.500 127 12615.27 154.43 54848.57 88888.00 2013-05-07 11:54:47.625 127 12615.27 154.43 54848.60 88888.00 2013-05-07 11:54:47.750 127 12615.33 154.43 54848.57 88888.00 2013-05-07 11:54:47.875 127 12615.27 154.43 54848.55 88888.00 2013-05-07 11:54:48.000 127 12615.25 154.45 54848.55 88888.00 2013-05-07 11:54:48.125 127 12615.30 154.45 54848.55 88888.00 2013-05-07 11:54:48.250 127 12615.35 154.43 54848.55 88888.00 2013-05-07 11:54:48.375 127 12615.33 154.45 54848.60 88888.00 2013-05-07 11:54:48.500 127 12615.33 154.43 54848.60 88888.00 2013-05-07 11:54:48.625 127 12615.27 154.45 54848.60 88888.00 2013-05-07 11:54:48.750 127 12615.27 154.45 54848.60 88888.00 2013-05-07 11:54:48.875 127 12615.35 154.45 54848.57 88888.00 2013-05-07 11:54:49.000 127 12615.35 154.47 54848.60 88888.00 2013-05-07 11:54:49.125 127 12615.27 154.47 54848.57 88888.00 2013-05-07 11:54:49.250 127 12615.20 154.45 54848.60 88888.00 2013-05-07 11:54:49.375 127 12615.23 154.47 54848.62 88888.00 2013-05-07 11:54:49.500 127 12615.23 154.47 54848.60 88888.00 2013-05-07 11:54:49.625 127 12615.23 154.47 54848.57 88888.00 2013-05-07 11:54:49.750 127 12615.25 154.45 54848.57 88888.00 2013-05-07 11:54:49.875 127 12615.27 154.45 54848.57 88888.00 2013-05-07 11:54:50.000 127 12615.23 154.45 54848.62 88888.00 2013-05-07 11:54:50.125 127 12615.23 154.45 54848.62 88888.00 2013-05-07 11:54:50.250 127 12615.27 154.43 54848.60 88888.00 2013-05-07 11:54:50.375 127 12615.30 154.45 54848.60 88888.00 2013-05-07 11:54:50.500 127 12615.25 154.47 54848.60 88888.00 2013-05-07 11:54:50.625 127 12615.25 154.47 54848.60 88888.00 2013-05-07 11:54:50.750 127 12615.30 154.47 54848.65 88888.00 2013-05-07 11:54:50.875 127 12615.35 154.45 54848.60 88888.00 2013-05-07 11:54:51.000 127 12615.33 154.47 54848.57 88888.00 2013-05-07 11:54:51.125 127 12615.30 154.47 54848.60 88888.00 2013-05-07 11:54:51.250 127 12615.27 154.45 54848.62 88888.00 2013-05-07 11:54:51.375 127 12615.27 154.47 54848.60 88888.00 2013-05-07 11:54:51.500 127 12615.33 154.50 54848.62 88888.00 2013-05-07 11:54:51.625 127 12615.38 154.53 54848.62 88888.00 2013-05-07 11:54:51.750 127 12615.38 154.53 54848.62 88888.00 2013-05-07 11:54:51.875 127 12615.38 154.53 54848.65 88888.00 2013-05-07 11:54:52.000 127 12615.38 154.50 54848.62 88888.00 2013-05-07 11:54:52.125 127 12615.40 154.47 54848.62 88888.00 2013-05-07 11:54:52.250 127 12615.35 154.50 54848.60 88888.00 2013-05-07 11:54:52.375 127 12615.35 154.55 54848.62 88888.00 2013-05-07 11:54:52.500 127 12615.33 154.55 54848.60 88888.00 2013-05-07 11:54:52.625 127 12615.30 154.53 54848.62 88888.00 2013-05-07 11:54:52.750 127 12615.30 154.55 54848.62 88888.00 2013-05-07 11:54:52.875 127 12615.33 154.55 54848.65 88888.00 2013-05-07 11:54:53.000 127 12615.27 154.53 54848.62 88888.00 2013-05-07 11:54:53.125 127 12615.23 154.53 54848.62 88888.00 2013-05-07 11:54:53.250 127 12615.23 154.50 54848.62 88888.00 2013-05-07 11:54:53.375 127 12615.27 154.50 54848.65 88888.00 2013-05-07 11:54:53.500 127 12615.30 154.55 54848.65 88888.00 2013-05-07 11:54:53.625 127 12615.33 154.57 54848.65 88888.00 2013-05-07 11:54:53.750 127 12615.30 154.55 54848.68 88888.00 2013-05-07 11:54:53.875 127 12615.25 154.55 54848.62 88888.00 2013-05-07 11:54:54.000 127 12615.17 154.53 54848.62 88888.00 2013-05-07 11:54:54.125 127 12615.25 154.55 54848.68 88888.00 2013-05-07 11:54:54.250 127 12615.27 154.50 54848.65 88888.00 2013-05-07 11:54:54.375 127 12615.30 154.53 54848.62 88888.00 2013-05-07 11:54:54.500 127 12615.33 154.53 54848.62 88888.00 2013-05-07 11:54:54.625 127 12615.38 154.55 54848.62 88888.00 2013-05-07 11:54:54.750 127 12615.40 154.53 54848.62 88888.00 2013-05-07 11:54:54.875 127 12615.40 154.55 54848.65 88888.00 2013-05-07 11:54:55.000 127 12615.30 154.55 54848.62 88888.00 2013-05-07 11:54:55.125 127 12615.25 154.55 54848.65 88888.00 2013-05-07 11:54:55.250 127 12615.25 154.55 54848.65 88888.00 2013-05-07 11:54:55.375 127 12615.33 154.57 54848.65 88888.00 2013-05-07 11:54:55.500 127 12615.30 154.57 54848.65 88888.00 2013-05-07 11:54:55.625 127 12615.33 154.57 54848.62 88888.00 2013-05-07 11:54:55.750 127 12615.33 154.57 54848.65 88888.00 2013-05-07 11:54:55.875 127 12615.27 154.53 54848.62 88888.00 2013-05-07 11:54:56.000 127 12615.27 154.55 54848.62 88888.00 2013-05-07 11:54:56.125 127 12615.30 154.60 54848.65 88888.00 2013-05-07 11:54:56.250 127 12615.27 154.60 54848.65 88888.00 2013-05-07 11:54:56.375 127 12615.35 154.62 54848.65 88888.00 2013-05-07 11:54:56.500 127 12615.35 154.55 54848.68 88888.00 2013-05-07 11:54:56.625 127 12615.35 154.60 54848.65 88888.00 2013-05-07 11:54:56.750 127 12615.33 154.60 54848.62 88888.00 2013-05-07 11:54:56.875 127 12615.33 154.55 54848.62 88888.00 2013-05-07 11:54:57.000 127 12615.35 154.60 54848.65 88888.00 2013-05-07 11:54:57.125 127 12615.33 154.60 54848.68 88888.00 2013-05-07 11:54:57.250 127 12615.30 154.60 54848.68 88888.00 2013-05-07 11:54:57.375 127 12615.33 154.62 54848.68 88888.00 2013-05-07 11:54:57.500 127 12615.30 154.65 54848.68 88888.00 2013-05-07 11:54:57.625 127 12615.33 154.65 54848.65 88888.00 2013-05-07 11:54:57.750 127 12615.33 154.62 54848.65 88888.00 2013-05-07 11:54:57.875 127 12615.35 154.62 54848.68 88888.00 2013-05-07 11:54:58.000 127 12615.38 154.60 54848.65 88888.00 2013-05-07 11:54:58.125 127 12615.35 154.60 54848.65 88888.00 2013-05-07 11:54:58.250 127 12615.33 154.62 54848.68 88888.00 2013-05-07 11:54:58.375 127 12615.35 154.62 54848.70 88888.00 2013-05-07 11:54:58.500 127 12615.40 154.62 54848.68 88888.00 2013-05-07 11:54:58.625 127 12615.40 154.62 54848.65 88888.00 2013-05-07 11:54:58.750 127 12615.42 154.62 54848.65 88888.00 2013-05-07 11:54:58.875 127 12615.40 154.60 54848.65 88888.00 2013-05-07 11:54:59.000 127 12615.40 154.62 54848.68 88888.00 2013-05-07 11:54:59.125 127 12615.40 154.65 54848.70 88888.00 2013-05-07 11:54:59.250 127 12615.33 154.65 54848.70 88888.00 2013-05-07 11:54:59.375 127 12615.27 154.62 54848.65 88888.00 2013-05-07 11:54:59.500 127 12615.33 154.62 54848.65 88888.00 2013-05-07 11:54:59.625 127 12615.27 154.65 54848.68 88888.00 2013-05-07 11:54:59.750 127 12615.25 154.65 54848.68 88888.00 2013-05-07 11:54:59.875 127 12615.25 154.62 54848.65 88888.00 2013-05-07 11:55:00.000 127 12615.23 154.65 54848.62 88888.00 2013-05-07 11:55:00.125 127 12615.25 154.65 54848.68 88888.00 2013-05-07 11:55:00.250 127 12615.25 154.65 54848.68 88888.00 2013-05-07 11:55:00.375 127 12615.25 154.65 54848.68 88888.00 2013-05-07 11:55:00.500 127 12615.25 154.65 54848.70 88888.00 2013-05-07 11:55:00.625 127 12615.25 154.68 54848.70 88888.00 2013-05-07 11:55:00.750 127 12615.27 154.65 54848.70 88888.00 2013-05-07 11:55:00.875 127 12615.27 154.65 54848.68 88888.00 2013-05-07 11:55:01.000 127 12615.25 154.65 54848.65 88888.00 2013-05-07 11:55:01.125 127 12615.25 154.68 54848.65 88888.00 2013-05-07 11:55:01.250 127 12615.27 154.65 54848.68 88888.00 2013-05-07 11:55:01.375 127 12615.33 154.65 54848.68 88888.00 2013-05-07 11:55:01.500 127 12615.30 154.65 54848.68 88888.00 2013-05-07 11:55:01.625 127 12615.30 154.65 54848.65 88888.00 2013-05-07 11:55:01.750 127 12615.27 154.65 54848.65 88888.00 2013-05-07 11:55:01.875 127 12615.30 154.70 54848.68 88888.00 2013-05-07 11:55:02.000 127 12615.30 154.68 54848.65 88888.00 2013-05-07 11:55:02.125 127 12615.30 154.62 54848.62 88888.00 2013-05-07 11:55:02.250 127 12615.25 154.65 54848.65 88888.00 2013-05-07 11:55:02.375 127 12615.27 154.65 54848.65 88888.00 2013-05-07 11:55:02.500 127 12615.33 154.70 54848.62 88888.00 2013-05-07 11:55:02.625 127 12615.35 154.68 54848.62 88888.00 2013-05-07 11:55:02.750 127 12615.27 154.70 54848.62 88888.00 2013-05-07 11:55:02.875 127 12615.27 154.70 54848.65 88888.00 2013-05-07 11:55:03.000 127 12615.30 154.68 54848.62 88888.00 2013-05-07 11:55:03.125 127 12615.30 154.70 54848.65 88888.00 2013-05-07 11:55:03.250 127 12615.25 154.70 54848.68 88888.00 2013-05-07 11:55:03.375 127 12615.30 154.72 54848.68 88888.00 2013-05-07 11:55:03.500 127 12615.33 154.72 54848.68 88888.00 2013-05-07 11:55:03.625 127 12615.38 154.72 54848.68 88888.00 2013-05-07 11:55:03.750 127 12615.42 154.75 54848.70 88888.00 2013-05-07 11:55:03.875 127 12615.33 154.75 54848.70 88888.00 2013-05-07 11:55:04.000 127 12615.27 154.75 54848.68 88888.00 2013-05-07 11:55:04.125 127 12615.27 154.75 54848.68 88888.00 2013-05-07 11:55:04.250 127 12615.27 154.72 54848.72 88888.00 2013-05-07 11:55:04.375 127 12615.27 154.75 54848.70 88888.00 2013-05-07 11:55:04.500 127 12615.27 154.75 54848.70 88888.00 2013-05-07 11:55:04.625 127 12615.33 154.75 54848.70 88888.00 2013-05-07 11:55:04.750 127 12615.35 154.75 54848.68 88888.00 2013-05-07 11:55:04.875 127 12615.35 154.70 54848.65 88888.00 2013-05-07 11:55:05.000 127 12615.33 154.70 54848.65 88888.00 2013-05-07 11:55:05.125 127 12615.33 154.72 54848.68 88888.00 2013-05-07 11:55:05.250 127 12615.33 154.75 54848.68 88888.00 2013-05-07 11:55:05.375 127 12615.30 154.72 54848.62 88888.00 2013-05-07 11:55:05.500 127 12615.27 154.72 54848.62 88888.00 2013-05-07 11:55:05.625 127 12615.35 154.72 54848.65 88888.00 2013-05-07 11:55:05.750 127 12615.42 154.78 54848.68 88888.00 2013-05-07 11:55:05.875 127 12615.40 154.70 54848.68 88888.00 2013-05-07 11:55:06.000 127 12615.35 154.72 54848.65 88888.00 2013-05-07 11:55:06.125 127 12615.30 154.70 54848.65 88888.00 2013-05-07 11:55:06.250 127 12615.30 154.72 54848.68 88888.00 2013-05-07 11:55:06.375 127 12615.33 154.75 54848.65 88888.00 2013-05-07 11:55:06.500 127 12615.25 154.72 54848.65 88888.00 2013-05-07 11:55:06.625 127 12615.23 154.72 54848.65 88888.00 2013-05-07 11:55:06.750 127 12615.23 154.80 54848.70 88888.00 2013-05-07 11:55:06.875 127 12615.30 154.80 54848.70 88888.00 2013-05-07 11:55:07.000 127 12615.38 154.78 54848.70 88888.00 2013-05-07 11:55:07.125 127 12615.38 154.78 54848.68 88888.00 2013-05-07 11:55:07.250 127 12615.35 154.78 54848.70 88888.00 2013-05-07 11:55:07.375 127 12615.25 154.78 54848.68 88888.00 2013-05-07 11:55:07.500 127 12615.30 154.78 54848.68 88888.00 2013-05-07 11:55:07.625 127 12615.35 154.80 54848.70 88888.00 2013-05-07 11:55:07.750 127 12615.38 154.78 54848.70 88888.00 2013-05-07 11:55:07.875 127 12615.33 154.78 54848.65 88888.00 2013-05-07 11:55:08.000 127 12615.33 154.80 54848.68 88888.00 2013-05-07 11:55:08.125 127 12615.30 154.85 54848.70 88888.00 2013-05-07 11:55:08.250 127 12615.33 154.82 54848.70 88888.00 2013-05-07 11:55:08.375 127 12615.38 154.80 54848.70 88888.00 2013-05-07 11:55:08.500 127 12615.40 154.82 54848.72 88888.00 2013-05-07 11:55:08.625 127 12615.33 154.85 54848.70 88888.00 2013-05-07 11:55:08.750 127 12615.30 154.82 54848.70 88888.00 2013-05-07 11:55:08.875 127 12615.35 154.82 54848.70 88888.00 2013-05-07 11:55:09.000 127 12615.33 154.80 54848.70 88888.00 2013-05-07 11:55:09.125 127 12615.27 154.80 54848.72 88888.00 2013-05-07 11:55:09.250 127 12615.30 154.82 54848.72 88888.00 2013-05-07 11:55:09.375 127 12615.40 154.82 54848.70 88888.00 2013-05-07 11:55:09.500 127 12615.48 154.82 54848.70 88888.00 2013-05-07 11:55:09.625 127 12615.48 154.85 54848.70 88888.00 2013-05-07 11:55:09.750 127 12615.45 154.85 54848.72 88888.00 2013-05-07 11:55:09.875 127 12615.38 154.80 54848.70 88888.00 2013-05-07 11:55:10.000 127 12615.35 154.80 54848.70 88888.00 2013-05-07 11:55:10.125 127 12615.40 154.82 54848.72 88888.00 2013-05-07 11:55:10.250 127 12615.38 154.85 54848.75 88888.00 2013-05-07 11:55:10.375 127 12615.38 154.88 54848.72 88888.00 2013-05-07 11:55:10.500 127 12615.42 154.85 54848.70 88888.00 2013-05-07 11:55:10.625 127 12615.42 154.88 54848.70 88888.00 2013-05-07 11:55:10.750 127 12615.42 154.85 54848.70 88888.00 2013-05-07 11:55:10.875 127 12615.40 154.82 54848.72 88888.00 2013-05-07 11:55:11.000 127 12615.40 154.80 54848.70 88888.00 2013-05-07 11:55:11.125 127 12615.38 154.80 54848.70 88888.00 2013-05-07 11:55:11.250 127 12615.33 154.82 54848.70 88888.00 2013-05-07 11:55:11.375 127 12615.38 154.82 54848.70 88888.00 2013-05-07 11:55:11.500 127 12615.35 154.85 54848.70 88888.00 2013-05-07 11:55:11.625 127 12615.33 154.82 54848.72 88888.00 2013-05-07 11:55:11.750 127 12615.35 154.80 54848.70 88888.00 2013-05-07 11:55:11.875 127 12615.33 154.78 54848.68 88888.00 2013-05-07 11:55:12.000 127 12615.30 154.82 54848.68 88888.00 2013-05-07 11:55:12.125 127 12615.33 154.85 54848.70 88888.00 2013-05-07 11:55:12.250 127 12615.45 154.85 54848.75 88888.00 2013-05-07 11:55:12.375 127 12615.42 154.85 54848.70 88888.00 2013-05-07 11:55:12.500 127 12615.38 154.88 54848.72 88888.00 2013-05-07 11:55:12.625 127 12615.40 154.88 54848.70 88888.00 2013-05-07 11:55:12.750 127 12615.42 154.88 54848.72 88888.00 2013-05-07 11:55:12.875 127 12615.42 154.85 54848.72 88888.00 2013-05-07 11:55:13.000 127 12615.38 154.85 54848.72 88888.00 2013-05-07 11:55:13.125 127 12615.30 154.90 54848.72 88888.00 2013-05-07 11:55:13.250 127 12615.25 154.88 54848.72 88888.00 2013-05-07 11:55:13.375 127 12615.33 154.88 54848.70 88888.00 2013-05-07 11:55:13.500 127 12615.27 154.90 54848.75 88888.00 2013-05-07 11:55:13.625 127 12615.25 154.88 54848.75 88888.00 2013-05-07 11:55:13.750 127 12615.25 154.88 54848.75 88888.00 2013-05-07 11:55:13.875 127 12615.20 154.93 54848.75 88888.00 2013-05-07 11:55:14.000 127 12615.20 154.93 54848.78 88888.00 2013-05-07 11:55:14.125 127 12615.25 154.88 54848.75 88888.00 2013-05-07 11:55:14.250 127 12615.25 154.88 54848.72 88888.00 2013-05-07 11:55:14.375 127 12615.30 154.93 54848.72 88888.00 2013-05-07 11:55:14.500 127 12615.30 154.95 54848.75 88888.00 2013-05-07 11:55:14.625 127 12615.25 154.88 54848.72 88888.00 2013-05-07 11:55:14.750 127 12615.20 154.88 54848.72 88888.00 2013-05-07 11:55:14.875 127 12615.23 154.88 54848.70 88888.00 2013-05-07 11:55:15.000 127 12615.23 154.93 54848.72 88888.00 2013-05-07 11:55:15.125 127 12615.23 154.95 54848.75 88888.00 2013-05-07 11:55:15.250 127 12615.23 154.93 54848.72 88888.00 2013-05-07 11:55:15.375 127 12615.20 154.93 54848.72 88888.00 2013-05-07 11:55:15.500 127 12615.20 154.90 54848.72 88888.00 2013-05-07 11:55:15.625 127 12615.23 154.93 54848.72 88888.00 2013-05-07 11:55:15.750 127 12615.25 154.93 54848.78 88888.00 2013-05-07 11:55:15.875 127 12615.25 154.93 54848.78 88888.00 2013-05-07 11:55:16.000 127 12615.27 154.88 54848.72 88888.00 2013-05-07 11:55:16.125 127 12615.35 154.90 54848.78 88888.00 2013-05-07 11:55:16.250 127 12615.33 154.90 54848.80 88888.00 2013-05-07 11:55:16.375 127 12615.30 154.90 54848.75 88888.00 2013-05-07 11:55:16.500 127 12615.23 154.88 54848.72 88888.00 2013-05-07 11:55:16.625 127 12615.23 154.88 54848.72 88888.00 2013-05-07 11:55:16.750 127 12615.23 154.85 54848.72 88888.00 2013-05-07 11:55:16.875 127 12615.25 154.88 54848.75 88888.00 2013-05-07 11:55:17.000 127 12615.27 154.93 54848.80 88888.00 2013-05-07 11:55:17.125 127 12615.27 154.97 54848.82 88888.00 2013-05-07 11:55:17.250 127 12615.27 154.90 54848.78 88888.00 2013-05-07 11:55:17.375 127 12615.20 154.90 54848.75 88888.00 2013-05-07 11:55:17.500 127 12615.15 154.90 54848.78 88888.00 2013-05-07 11:55:17.625 127 12615.20 154.90 54848.78 88888.00 2013-05-07 11:55:17.750 127 12615.23 154.88 54848.78 88888.00 2013-05-07 11:55:17.875 127 12615.23 154.90 54848.78 88888.00 2013-05-07 11:55:18.000 127 12615.23 154.90 54848.78 88888.00 2013-05-07 11:55:18.125 127 12615.23 154.88 54848.75 88888.00 2013-05-07 11:55:18.250 127 12615.17 154.88 54848.75 88888.00 2013-05-07 11:55:18.375 127 12615.17 154.88 54848.78 88888.00 2013-05-07 11:55:18.500 127 12615.15 154.85 54848.72 88888.00 2013-05-07 11:55:18.625 127 12615.23 154.88 54848.78 88888.00 2013-05-07 11:55:18.750 127 12615.30 154.90 54848.78 88888.00 2013-05-07 11:55:18.875 127 12615.27 154.90 54848.75 88888.00 2013-05-07 11:55:19.000 127 12615.23 154.93 54848.78 88888.00 2013-05-07 11:55:19.125 127 12615.20 154.90 54848.78 88888.00 2013-05-07 11:55:19.250 127 12615.20 154.88 54848.78 88888.00 2013-05-07 11:55:19.375 127 12615.23 154.85 54848.78 88888.00 2013-05-07 11:55:19.500 127 12615.23 154.88 54848.78 88888.00 2013-05-07 11:55:19.625 127 12615.20 154.85 54848.75 88888.00 2013-05-07 11:55:19.750 127 12615.20 154.82 54848.75 88888.00 2013-05-07 11:55:19.875 127 12615.17 154.82 54848.78 88888.00 2013-05-07 11:55:20.000 127 12615.20 154.82 54848.80 88888.00 2013-05-07 11:55:20.125 127 12615.20 154.82 54848.80 88888.00 2013-05-07 11:55:20.250 127 12615.20 154.80 54848.80 88888.00 2013-05-07 11:55:20.375 127 12615.20 154.85 54848.82 88888.00 2013-05-07 11:55:20.500 127 12615.15 154.85 54848.82 88888.00 2013-05-07 11:55:20.625 127 12615.17 154.85 54848.82 88888.00 2013-05-07 11:55:20.750 127 12615.15 154.85 54848.80 88888.00 2013-05-07 11:55:20.875 127 12615.08 154.82 54848.78 88888.00 2013-05-07 11:55:21.000 127 12615.12 154.82 54848.78 88888.00 2013-05-07 11:55:21.125 127 12615.17 154.82 54848.80 88888.00 2013-05-07 11:55:21.250 127 12615.15 154.82 54848.80 88888.00 2013-05-07 11:55:21.375 127 12615.12 154.82 54848.80 88888.00 2013-05-07 11:55:21.500 127 12615.10 154.82 54848.78 88888.00 2013-05-07 11:55:21.625 127 12615.12 154.85 54848.78 88888.00 2013-05-07 11:55:21.750 127 12615.17 154.88 54848.80 88888.00 2013-05-07 11:55:21.875 127 12615.17 154.85 54848.82 88888.00 2013-05-07 11:55:22.000 127 12615.17 154.80 54848.80 88888.00 2013-05-07 11:55:22.125 127 12615.12 154.82 54848.80 88888.00 2013-05-07 11:55:22.250 127 12615.17 154.90 54848.85 88888.00 2013-05-07 11:55:22.375 127 12615.20 154.88 54848.82 88888.00 2013-05-07 11:55:22.500 127 12615.23 154.90 54848.80 88888.00 2013-05-07 11:55:22.625 127 12615.23 154.88 54848.80 88888.00 2013-05-07 11:55:22.750 127 12615.23 154.88 54848.82 88888.00 2013-05-07 11:55:22.875 127 12615.27 154.90 54848.80 88888.00 2013-05-07 11:55:23.000 127 12615.25 154.85 54848.75 88888.00 2013-05-07 11:55:23.125 127 12615.17 154.80 54848.80 88888.00 2013-05-07 11:55:23.250 127 12615.17 154.88 54848.85 88888.00 2013-05-07 11:55:23.375 127 12615.23 154.93 54848.88 88888.00 2013-05-07 11:55:23.500 127 12615.17 154.90 54848.80 88888.00 2013-05-07 11:55:23.625 127 12615.15 154.85 54848.80 88888.00 2013-05-07 11:55:23.750 127 12615.12 154.80 54848.80 88888.00 2013-05-07 11:55:23.875 127 12615.10 154.80 54848.78 88888.00 2013-05-07 11:55:24.000 127 12615.12 154.85 54848.80 88888.00 2013-05-07 11:55:24.125 127 12615.15 154.93 54848.82 88888.00 2013-05-07 11:55:24.250 127 12615.20 154.90 54848.88 88888.00 2013-05-07 11:55:24.375 127 12615.23 154.93 54848.88 88888.00 2013-05-07 11:55:24.500 127 12615.25 154.90 54848.82 88888.00 2013-05-07 11:55:24.625 127 12615.20 154.82 54848.78 88888.00 2013-05-07 11:55:24.750 127 12615.17 154.80 54848.75 88888.00 2013-05-07 11:55:24.875 127 12615.17 154.82 54848.82 88888.00 2013-05-07 11:55:25.000 127 12615.23 154.88 54848.82 88888.00 2013-05-07 11:55:25.125 127 12615.20 154.88 54848.82 88888.00 2013-05-07 11:55:25.250 127 12615.17 154.80 54848.82 88888.00 2013-05-07 11:55:25.375 127 12615.15 154.80 54848.82 88888.00 2013-05-07 11:55:25.500 127 12615.12 154.75 54848.80 88888.00 2013-05-07 11:55:25.625 127 12615.10 154.78 54848.78 88888.00 2013-05-07 11:55:25.750 127 12615.12 154.80 54848.80 88888.00 2013-05-07 11:55:25.875 127 12615.15 154.78 54848.80 88888.00 2013-05-07 11:55:26.000 127 12615.17 154.80 54848.80 88888.00 2013-05-07 11:55:26.125 127 12615.15 154.80 54848.82 88888.00 2013-05-07 11:55:26.250 127 12615.12 154.78 54848.85 88888.00 2013-05-07 11:55:26.375 127 12615.15 154.82 54848.85 88888.00 2013-05-07 11:55:26.500 127 12615.15 154.88 54848.88 88888.00 2013-05-07 11:55:26.625 127 12615.12 154.82 54848.85 88888.00 2013-05-07 11:55:26.750 127 12615.08 154.75 54848.80 88888.00 2013-05-07 11:55:26.875 127 12615.10 154.75 54848.82 88888.00 2013-05-07 11:55:27.000 127 12615.17 154.78 54848.80 88888.00 2013-05-07 11:55:27.125 127 12615.17 154.75 54848.80 88888.00 2013-05-07 11:55:27.250 127 12615.15 154.72 54848.78 88888.00 2013-05-07 11:55:27.375 127 12615.10 154.75 54848.82 88888.00 2013-05-07 11:55:27.500 127 12615.15 154.80 54848.85 88888.00 2013-05-07 11:55:27.625 127 12615.15 154.75 54848.82 88888.00 2013-05-07 11:55:27.750 127 12615.17 154.75 54848.82 88888.00 2013-05-07 11:55:27.875 127 12615.15 154.78 54848.82 88888.00 2013-05-07 11:55:28.000 127 12615.10 154.72 54848.80 88888.00 2013-05-07 11:55:28.125 127 12615.12 154.75 54848.85 88888.00 2013-05-07 11:55:28.250 127 12615.23 154.78 54848.85 88888.00 2013-05-07 11:55:28.375 127 12615.23 154.75 54848.85 88888.00 2013-05-07 11:55:28.500 127 12615.25 154.80 54848.85 88888.00 2013-05-07 11:55:28.625 127 12615.25 154.80 54848.85 88888.00 2013-05-07 11:55:28.750 127 12615.12 154.70 54848.78 88888.00 2013-05-07 11:55:28.875 127 12615.08 154.68 54848.78 88888.00 2013-05-07 11:55:29.000 127 12615.20 154.75 54848.82 88888.00 2013-05-07 11:55:29.125 127 12615.30 154.80 54848.93 88888.00 2013-05-07 11:55:29.250 127 12615.23 154.75 54848.85 88888.00 2013-05-07 11:55:29.375 127 12615.15 154.70 54848.80 88888.00 2013-05-07 11:55:29.500 127 12615.12 154.65 54848.78 88888.00 2013-05-07 11:55:29.625 127 12615.12 154.70 54848.80 88888.00 2013-05-07 11:55:29.750 127 12615.17 154.75 54848.88 88888.00 2013-05-07 11:55:29.875 127 12615.15 154.72 54848.82 88888.00 2013-05-07 11:55:30.000 127 12615.15 154.65 54848.82 88888.00 2013-05-07 11:55:30.125 127 12615.17 154.68 54848.82 88888.00 2013-05-07 11:55:30.250 127 12615.20 154.65 54848.82 88888.00 2013-05-07 11:55:30.375 127 12615.20 154.68 54848.82 88888.00 2013-05-07 11:55:30.500 127 12615.23 154.65 54848.82 88888.00 2013-05-07 11:55:30.625 127 12615.27 154.68 54848.85 88888.00 2013-05-07 11:55:30.750 127 12615.25 154.65 54848.80 88888.00 2013-05-07 11:55:30.875 127 12615.23 154.65 54848.80 88888.00 2013-05-07 11:55:31.000 127 12615.25 154.65 54848.80 88888.00 2013-05-07 11:55:31.125 127 12615.25 154.65 54848.80 88888.00 2013-05-07 11:55:31.250 127 12615.27 154.62 54848.80 88888.00 2013-05-07 11:55:31.375 127 12615.27 154.65 54848.80 88888.00 2013-05-07 11:55:31.500 127 12615.25 154.68 54848.85 88888.00 2013-05-07 11:55:31.625 127 12615.20 154.62 54848.82 88888.00 2013-05-07 11:55:31.750 127 12615.20 154.62 54848.80 88888.00 2013-05-07 11:55:31.875 127 12615.23 154.65 54848.82 88888.00 2013-05-07 11:55:32.000 127 12615.30 154.68 54848.82 88888.00 2013-05-07 11:55:32.125 127 12615.25 154.68 54848.85 88888.00 2013-05-07 11:55:32.250 127 12615.23 154.60 54848.82 88888.00 2013-05-07 11:55:32.375 127 12615.20 154.62 54848.82 88888.00 2013-05-07 11:55:32.500 127 12615.23 154.68 54848.80 88888.00 2013-05-07 11:55:32.625 127 12615.20 154.65 54848.80 88888.00 2013-05-07 11:55:32.750 127 12615.20 154.68 54848.82 88888.00 2013-05-07 11:55:32.875 127 12615.25 154.72 54848.82 88888.00 2013-05-07 11:55:33.000 127 12615.25 154.68 54848.82 88888.00 2013-05-07 11:55:33.125 127 12615.27 154.65 54848.82 88888.00 2013-05-07 11:55:33.250 127 12615.25 154.62 54848.82 88888.00 2013-05-07 11:55:33.375 127 12615.17 154.57 54848.80 88888.00 2013-05-07 11:55:33.500 127 12615.20 154.55 54848.80 88888.00 2013-05-07 11:55:33.625 127 12615.25 154.57 54848.82 88888.00 2013-05-07 11:55:33.750 127 12615.27 154.60 54848.85 88888.00 2013-05-07 11:55:33.875 127 12615.25 154.57 54848.85 88888.00 2013-05-07 11:55:34.000 127 12615.25 154.57 54848.82 88888.00 2013-05-07 11:55:34.125 127 12615.27 154.60 54848.88 88888.00 2013-05-07 11:55:34.250 127 12615.27 154.60 54848.88 88888.00 2013-05-07 11:55:34.375 127 12615.25 154.60 54848.82 88888.00 2013-05-07 11:55:34.500 127 12615.25 154.53 54848.82 88888.00 2013-05-07 11:55:34.625 127 12615.30 154.57 54848.85 88888.00 2013-05-07 11:55:34.750 127 12615.33 154.62 54848.88 88888.00 2013-05-07 11:55:34.875 127 12615.35 154.57 54848.85 88888.00 2013-05-07 11:55:35.000 127 12615.35 154.60 54848.88 88888.00 2013-05-07 11:55:35.125 127 12615.40 154.62 54848.90 88888.00 2013-05-07 11:55:35.250 127 12615.38 154.60 54848.90 88888.00 2013-05-07 11:55:35.375 127 12615.33 154.50 54848.85 88888.00 2013-05-07 11:55:35.500 127 12615.35 154.55 54848.82 88888.00 2013-05-07 11:55:35.625 127 12615.33 154.60 54848.85 88888.00 2013-05-07 11:55:35.750 127 12615.25 154.62 54848.85 88888.00 2013-05-07 11:55:35.875 127 12615.27 154.57 54848.90 88888.00 2013-05-07 11:55:36.000 127 12615.38 154.62 54848.85 88888.00 2013-05-07 11:55:36.125 127 12615.35 154.57 54848.82 88888.00 2013-05-07 11:55:36.250 127 12615.25 154.47 54848.80 88888.00 2013-05-07 11:55:36.375 127 12615.27 154.47 54848.78 88888.00 2013-05-07 11:55:36.500 127 12615.30 154.53 54848.82 88888.00 2013-05-07 11:55:36.625 127 12615.33 154.55 54848.82 88888.00 2013-05-07 11:55:36.750 127 12615.33 154.57 54848.85 88888.00 2013-05-07 11:55:36.875 127 12615.38 154.62 54848.88 88888.00 2013-05-07 11:55:37.000 127 12615.40 154.62 54848.88 88888.00 2013-05-07 11:55:37.125 127 12615.38 154.60 54848.90 88888.00 2013-05-07 11:55:37.250 127 12615.40 154.57 54848.90 88888.00 2013-05-07 11:55:37.375 127 12615.38 154.53 54848.85 88888.00 2013-05-07 11:55:37.500 127 12615.35 154.50 54848.85 88888.00 2013-05-07 11:55:37.625 127 12615.35 154.57 54848.88 88888.00 2013-05-07 11:55:37.750 127 12615.38 154.57 54848.88 88888.00 2013-05-07 11:55:37.875 127 12615.38 154.53 54848.85 88888.00 2013-05-07 11:55:38.000 127 12615.38 154.50 54848.82 88888.00 2013-05-07 11:55:38.125 127 12615.42 154.53 54848.85 88888.00 2013-05-07 11:55:38.250 127 12615.42 154.55 54848.88 88888.00 2013-05-07 11:55:38.375 127 12615.40 154.57 54848.88 88888.00 2013-05-07 11:55:38.500 127 12615.40 154.60 54848.88 88888.00 2013-05-07 11:55:38.625 127 12615.40 154.55 54848.82 88888.00 2013-05-07 11:55:38.750 127 12615.40 154.50 54848.80 88888.00 2013-05-07 11:55:38.875 127 12615.50 154.50 54848.80 88888.00 2013-05-07 11:55:39.000 127 12615.55 154.53 54848.82 88888.00 2013-05-07 11:55:39.125 127 12615.52 154.50 54848.82 88888.00 2013-05-07 11:55:39.250 127 12615.45 154.53 54848.82 88888.00 2013-05-07 11:55:39.375 127 12615.45 154.53 54848.85 88888.00 2013-05-07 11:55:39.500 127 12615.45 154.53 54848.85 88888.00 2013-05-07 11:55:39.625 127 12615.40 154.47 54848.85 88888.00 2013-05-07 11:55:39.750 127 12615.38 154.50 54848.88 88888.00 2013-05-07 11:55:39.875 127 12615.48 154.55 54848.85 88888.00 2013-05-07 11:55:40.000 127 12615.50 154.55 54848.85 88888.00 2013-05-07 11:55:40.125 127 12615.40 154.55 54848.85 88888.00 2013-05-07 11:55:40.250 127 12615.40 154.50 54848.85 88888.00 2013-05-07 11:55:40.375 127 12615.42 154.50 54848.82 88888.00 2013-05-07 11:55:40.500 127 12615.45 154.50 54848.85 88888.00 2013-05-07 11:55:40.625 127 12615.45 154.53 54848.88 88888.00 2013-05-07 11:55:40.750 127 12615.42 154.50 54848.85 88888.00 2013-05-07 11:55:40.875 127 12615.38 154.50 54848.82 88888.00 2013-05-07 11:55:41.000 127 12615.40 154.50 54848.80 88888.00 2013-05-07 11:55:41.125 127 12615.50 154.55 54848.82 88888.00 2013-05-07 11:55:41.250 127 12615.50 154.53 54848.88 88888.00 2013-05-07 11:55:41.375 127 12615.48 154.55 54848.88 88888.00 2013-05-07 11:55:41.500 127 12615.42 154.55 54848.85 88888.00 2013-05-07 11:55:41.625 127 12615.42 154.57 54848.85 88888.00 2013-05-07 11:55:41.750 127 12615.38 154.57 54848.85 88888.00 2013-05-07 11:55:41.875 127 12615.38 154.55 54848.88 88888.00 2013-05-07 11:55:42.000 127 12615.40 154.57 54848.85 88888.00 2013-05-07 11:55:42.125 127 12615.38 154.53 54848.88 88888.00 2013-05-07 11:55:42.250 127 12615.33 154.50 54848.88 88888.00 2013-05-07 11:55:42.375 127 12615.30 154.50 54848.82 88888.00 2013-05-07 11:55:42.500 127 12615.33 154.47 54848.82 88888.00 2013-05-07 11:55:42.625 127 12615.35 154.53 54848.82 88888.00 2013-05-07 11:55:42.750 127 12615.35 154.55 54848.88 88888.00 2013-05-07 11:55:42.875 127 12615.40 154.57 54848.90 88888.00 2013-05-07 11:55:43.000 127 12615.42 154.53 54848.85 88888.00 2013-05-07 11:55:43.125 127 12615.42 154.55 54848.88 88888.00 2013-05-07 11:55:43.250 127 12615.35 154.55 54848.93 88888.00 2013-05-07 11:55:43.375 127 12615.30 154.60 54848.88 88888.00 2013-05-07 11:55:43.500 127 12615.33 154.60 54848.88 88888.00 2013-05-07 11:55:43.625 127 12615.35 154.55 54848.85 88888.00 2013-05-07 11:55:43.750 127 12615.42 154.57 54848.88 88888.00 2013-05-07 11:55:43.875 127 12615.42 154.55 54848.88 88888.00 2013-05-07 11:55:44.000 127 12615.38 154.55 54848.88 88888.00 2013-05-07 11:55:44.125 127 12615.33 154.53 54848.88 88888.00 2013-05-07 11:55:44.250 127 12615.33 154.57 54848.90 88888.00 2013-05-07 11:55:44.375 127 12615.38 154.57 54848.88 88888.00 2013-05-07 11:55:44.500 127 12615.30 154.57 54848.88 88888.00 2013-05-07 11:55:44.625 127 12615.27 154.55 54848.85 88888.00 2013-05-07 11:55:44.750 127 12615.23 154.57 54848.88 88888.00 2013-05-07 11:55:44.875 127 12615.25 154.60 54848.90 88888.00 2013-05-07 11:55:45.000 127 12615.30 154.60 54848.88 88888.00 2013-05-07 11:55:45.125 127 12615.30 154.60 54848.88 88888.00 2013-05-07 11:55:45.250 127 12615.25 154.55 54848.88 88888.00 2013-05-07 11:55:45.375 127 12615.27 154.57 54848.88 88888.00 2013-05-07 11:55:45.500 127 12615.25 154.60 54848.90 88888.00 2013-05-07 11:55:45.625 127 12615.25 154.65 54848.95 88888.00 2013-05-07 11:55:45.750 127 12615.23 154.62 54848.95 88888.00 2013-05-07 11:55:45.875 127 12615.25 154.62 54848.93 88888.00 2013-05-07 11:55:46.000 127 12615.30 154.65 54848.90 88888.00 2013-05-07 11:55:46.125 127 12615.25 154.62 54848.90 88888.00 2013-05-07 11:55:46.250 127 12615.33 154.60 54848.93 88888.00 2013-05-07 11:55:46.375 127 12615.30 154.57 54848.90 88888.00 2013-05-07 11:55:46.500 127 12615.35 154.57 54848.88 88888.00 2013-05-07 11:55:46.625 127 12615.45 154.62 54848.88 88888.00 2013-05-07 11:55:46.750 127 12615.42 154.62 54848.90 88888.00 2013-05-07 11:55:46.875 127 12615.45 154.62 54848.93 88888.00 2013-05-07 11:55:47.000 127 12615.40 154.62 54848.90 88888.00 2013-05-07 11:55:47.125 127 12615.33 154.62 54848.90 88888.00 2013-05-07 11:55:47.250 127 12615.30 154.60 54848.90 88888.00 2013-05-07 11:55:47.375 127 12615.35 154.57 54848.88 88888.00 2013-05-07 11:55:47.500 127 12615.33 154.57 54848.88 88888.00 2013-05-07 11:55:47.625 127 12615.33 154.62 54848.93 88888.00 2013-05-07 11:55:47.750 127 12615.27 154.65 54848.93 88888.00 2013-05-07 11:55:47.875 127 12615.25 154.62 54848.90 88888.00 2013-05-07 11:55:48.000 127 12615.30 154.65 54848.93 88888.00 2013-05-07 11:55:48.125 127 12615.35 154.68 54848.93 88888.00 2013-05-07 11:55:48.250 127 12615.42 154.62 54848.95 88888.00 2013-05-07 11:55:48.375 127 12615.40 154.60 54848.90 88888.00 2013-05-07 11:55:48.500 127 12615.33 154.62 54848.90 88888.00 2013-05-07 11:55:48.625 127 12615.30 154.68 54848.97 88888.00 2013-05-07 11:55:48.750 127 12615.30 154.68 54848.95 88888.00 2013-05-07 11:55:48.875 127 12615.23 154.60 54848.90 88888.00 2013-05-07 11:55:49.000 127 12615.20 154.57 54848.88 88888.00 2013-05-07 11:55:49.125 127 12615.25 154.62 54848.90 88888.00 2013-05-07 11:55:49.250 127 12615.25 154.65 54848.95 88888.00 2013-05-07 11:55:49.375 127 12615.23 154.65 54848.93 88888.00 2013-05-07 11:55:49.500 127 12615.20 154.60 54848.90 88888.00 2013-05-07 11:55:49.625 127 12615.17 154.62 54848.95 88888.00 2013-05-07 11:55:49.750 127 12615.23 154.68 54848.97 88888.00 2013-05-07 11:55:49.875 127 12615.27 154.68 54848.97 88888.00 2013-05-07 11:55:50.000 127 12615.33 154.68 54848.95 88888.00 2013-05-07 11:55:50.125 127 12615.38 154.70 54849.00 88888.00 2013-05-07 11:55:50.250 127 12615.33 154.65 54848.97 88888.00 2013-05-07 11:55:50.375 127 12615.25 154.60 54848.90 88888.00 2013-05-07 11:55:50.500 127 12615.25 154.60 54848.88 88888.00 2013-05-07 11:55:50.625 127 12615.27 154.68 54848.93 88888.00 2013-05-07 11:55:50.750 127 12615.27 154.72 54848.97 88888.00 2013-05-07 11:55:50.875 127 12615.27 154.70 54849.00 88888.00 2013-05-07 11:55:51.000 127 12615.23 154.65 54848.97 88888.00 2013-05-07 11:55:51.125 127 12615.25 154.65 54848.95 88888.00 2013-05-07 11:55:51.250 127 12615.23 154.62 54848.90 88888.00 2013-05-07 11:55:51.375 127 12615.25 154.68 54848.95 88888.00 2013-05-07 11:55:51.500 127 12615.33 154.70 54848.93 88888.00 2013-05-07 11:55:51.625 127 12615.23 154.65 54848.90 88888.00 2013-05-07 11:55:51.750 127 12615.12 154.68 54848.90 88888.00 2013-05-07 11:55:51.875 127 12615.12 154.68 54848.95 88888.00 2013-05-07 11:55:52.000 127 12615.17 154.62 54848.93 88888.00 2013-05-07 11:55:52.125 127 12615.20 154.68 54848.95 88888.00 2013-05-07 11:55:52.250 127 12615.23 154.68 54848.95 88888.00 2013-05-07 11:55:52.375 127 12615.27 154.72 54848.95 88888.00 2013-05-07 11:55:52.500 127 12615.27 154.70 54848.95 88888.00 2013-05-07 11:55:52.625 127 12615.15 154.68 54848.93 88888.00 2013-05-07 11:55:52.750 127 12615.08 154.60 54848.88 88888.00 2013-05-07 11:55:52.875 127 12615.10 154.65 54848.90 88888.00 2013-05-07 11:55:53.000 127 12615.17 154.70 54848.95 88888.00 2013-05-07 11:55:53.125 127 12615.20 154.72 54848.95 88888.00 2013-05-07 11:55:53.250 127 12615.17 154.68 54848.93 88888.00 2013-05-07 11:55:53.375 127 12615.17 154.65 54848.90 88888.00 2013-05-07 11:55:53.500 127 12615.17 154.68 54848.93 88888.00 2013-05-07 11:55:53.625 127 12615.15 154.70 54848.95 88888.00 2013-05-07 11:55:53.750 127 12615.15 154.68 54848.95 88888.00 2013-05-07 11:55:53.875 127 12615.10 154.70 54849.00 88888.00 2013-05-07 11:55:54.000 127 12615.15 154.68 54848.95 88888.00 2013-05-07 11:55:54.125 127 12615.17 154.68 54848.93 88888.00 2013-05-07 11:55:54.250 127 12615.12 154.62 54848.95 88888.00 2013-05-07 11:55:54.375 127 12615.10 154.65 54848.95 88888.00 2013-05-07 11:55:54.500 127 12615.10 154.62 54848.95 88888.00 2013-05-07 11:55:54.625 127 12615.10 154.62 54848.97 88888.00 2013-05-07 11:55:54.750 127 12615.10 154.70 54848.97 88888.00 2013-05-07 11:55:54.875 127 12615.05 154.68 54848.95 88888.00 2013-05-07 11:55:55.000 127 12615.05 154.68 54848.97 88888.00 2013-05-07 11:55:55.125 127 12615.05 154.65 54848.97 88888.00 2013-05-07 11:55:55.250 127 12615.08 154.65 54848.97 88888.00 2013-05-07 11:55:55.375 127 12615.12 154.72 54849.05 88888.00 2013-05-07 11:55:55.500 127 12615.10 154.75 54849.05 88888.00 2013-05-07 11:55:55.625 127 12615.08 154.72 54848.97 88888.00 2013-05-07 11:55:55.750 127 12615.08 154.65 54848.95 88888.00 2013-05-07 11:55:55.875 127 12615.12 154.68 54848.97 88888.00 2013-05-07 11:55:56.000 127 12615.12 154.65 54848.95 88888.00 2013-05-07 11:55:56.125 127 12615.10 154.68 54849.00 88888.00 2013-05-07 11:55:56.250 127 12615.12 154.68 54849.00 88888.00 2013-05-07 11:55:56.375 127 12615.15 154.65 54848.95 88888.00 2013-05-07 11:55:56.500 127 12615.15 154.65 54848.97 88888.00 2013-05-07 11:55:56.625 127 12615.23 154.65 54849.03 88888.00 2013-05-07 11:55:56.750 127 12615.25 154.68 54849.05 88888.00 2013-05-07 11:55:56.875 127 12615.20 154.70 54849.05 88888.00 2013-05-07 11:55:57.000 127 12615.15 154.68 54849.03 88888.00 2013-05-07 11:55:57.125 127 12615.20 154.65 54849.03 88888.00 2013-05-07 11:55:57.250 127 12615.17 154.65 54849.03 88888.00 2013-05-07 11:55:57.375 127 12615.20 154.68 54849.05 88888.00 2013-05-07 11:55:57.500 127 12615.20 154.70 54849.03 88888.00 2013-05-07 11:55:57.625 127 12615.12 154.68 54849.00 88888.00 2013-05-07 11:55:57.750 127 12615.10 154.62 54848.97 88888.00 2013-05-07 11:55:57.875 127 12615.00 154.57 54848.93 88888.00 2013-05-07 11:55:58.000 127 12615.02 154.60 54848.97 88888.00 2013-05-07 11:55:58.125 127 12615.12 154.68 54849.05 88888.00 2013-05-07 11:55:58.250 127 12615.10 154.60 54849.00 88888.00 2013-05-07 11:55:58.375 127 12615.05 154.60 54848.97 88888.00 2013-05-07 11:55:58.500 127 12615.08 154.60 54849.00 88888.00 2013-05-07 11:55:58.625 127 12615.12 154.62 54849.03 88888.00 2013-05-07 11:55:58.750 127 12615.17 154.65 54849.03 88888.00 2013-05-07 11:55:58.875 127 12615.12 154.62 54849.00 88888.00 2013-05-07 11:55:59.000 127 12615.17 154.62 54848.97 88888.00 2013-05-07 11:55:59.125 127 12615.20 154.62 54849.05 88888.00 2013-05-07 11:55:59.250 127 12615.15 154.65 54849.05 88888.00 2013-05-07 11:55:59.375 127 12615.15 154.70 54849.05 88888.00 2013-05-07 11:55:59.500 127 12615.17 154.70 54849.05 88888.00 2013-05-07 11:55:59.625 127 12615.12 154.62 54849.03 88888.00 2013-05-07 11:55:59.750 127 12615.08 154.57 54849.00 88888.00 2013-05-07 11:55:59.875 127 12615.05 154.57 54849.00 88888.00 2013-05-07 11:56:00.000 127 12615.10 154.60 54849.00 88888.00 2013-05-07 11:56:00.125 127 12615.12 154.62 54849.00 88888.00 2013-05-07 11:56:00.250 127 12615.05 154.62 54849.05 88888.00 2013-05-07 11:56:00.375 127 12615.05 154.62 54849.07 88888.00 2013-05-07 11:56:00.500 127 12615.05 154.60 54849.03 88888.00 2013-05-07 11:56:00.625 127 12615.10 154.57 54849.05 88888.00 2013-05-07 11:56:00.750 127 12615.02 154.55 54849.03 88888.00 2013-05-07 11:56:00.875 127 12614.98 154.53 54849.03 88888.00 2013-05-07 11:56:01.000 127 12615.08 154.57 54849.05 88888.00 2013-05-07 11:56:01.125 127 12615.17 154.65 54849.10 88888.00 2013-05-07 11:56:01.250 127 12615.12 154.62 54849.05 88888.00 2013-05-07 11:56:01.375 127 12615.12 154.60 54849.03 88888.00 2013-05-07 11:56:01.500 127 12615.10 154.60 54849.00 88888.00 2013-05-07 11:56:01.625 127 12615.10 154.57 54848.97 88888.00 2013-05-07 11:56:01.750 127 12615.10 154.55 54849.03 88888.00 2013-05-07 11:56:01.875 127 12615.15 154.62 54849.05 88888.00 2013-05-07 11:56:02.000 127 12615.12 154.60 54849.03 88888.00 2013-05-07 11:56:02.125 127 12615.15 154.60 54849.00 88888.00 2013-05-07 11:56:02.250 127 12615.15 154.62 54849.05 88888.00 2013-05-07 11:56:02.375 127 12615.17 154.65 54849.05 88888.00 2013-05-07 11:56:02.500 127 12615.15 154.55 54849.03 88888.00 2013-05-07 11:56:02.625 127 12615.20 154.53 54849.00 88888.00 2013-05-07 11:56:02.750 127 12615.23 154.57 54849.05 88888.00 2013-05-07 11:56:02.875 127 12615.17 154.55 54849.03 88888.00 2013-05-07 11:56:03.000 127 12615.15 154.50 54849.00 88888.00 2013-05-07 11:56:03.125 127 12615.17 154.50 54849.00 88888.00 2013-05-07 11:56:03.250 127 12615.15 154.53 54849.00 88888.00 2013-05-07 11:56:03.375 127 12615.20 154.53 54849.00 88888.00 2013-05-07 11:56:03.500 127 12615.20 154.55 54849.03 88888.00 2013-05-07 11:56:03.625 127 12615.15 154.57 54849.03 88888.00 2013-05-07 11:56:03.750 127 12615.12 154.55 54849.03 88888.00 2013-05-07 11:56:03.875 127 12615.12 154.50 54848.97 88888.00 2013-05-07 11:56:04.000 127 12615.17 154.53 54848.95 88888.00 2013-05-07 11:56:04.125 127 12615.17 154.57 54849.00 88888.00 2013-05-07 11:56:04.250 127 12615.20 154.55 54849.00 88888.00 2013-05-07 11:56:04.375 127 12615.15 154.55 54848.97 88888.00 2013-05-07 11:56:04.500 127 12615.20 154.50 54848.97 88888.00 2013-05-07 11:56:04.625 127 12615.23 154.50 54849.00 88888.00 2013-05-07 11:56:04.750 127 12615.25 154.47 54848.97 88888.00 2013-05-07 11:56:04.875 127 12615.25 154.47 54849.00 88888.00 2013-05-07 11:56:05.000 127 12615.23 154.47 54849.00 88888.00 2013-05-07 11:56:05.125 127 12615.25 154.53 54849.03 88888.00 2013-05-07 11:56:05.250 127 12615.20 154.47 54849.00 88888.00 2013-05-07 11:56:05.375 127 12615.20 154.47 54849.03 88888.00 2013-05-07 11:56:05.500 127 12615.20 154.45 54848.97 88888.00 2013-05-07 11:56:05.625 127 12615.17 154.40 54848.97 88888.00 2013-05-07 11:56:05.750 127 12615.20 154.43 54848.95 88888.00 2013-05-07 11:56:05.875 127 12615.27 154.45 54848.95 88888.00 2013-05-07 11:56:06.000 127 12615.30 154.45 54848.97 88888.00 2013-05-07 11:56:06.125 127 12615.23 154.43 54848.97 88888.00 2013-05-07 11:56:06.250 127 12615.20 154.45 54849.00 88888.00 2013-05-07 11:56:06.375 127 12615.20 154.47 54849.03 88888.00 2013-05-07 11:56:06.500 127 12615.27 154.45 54849.03 88888.00 2013-05-07 11:56:06.625 127 12615.33 154.45 54849.03 88888.00 2013-05-07 11:56:06.750 127 12615.30 154.47 54849.05 88888.00 2013-05-07 11:56:06.875 127 12615.25 154.50 54849.03 88888.00 2013-05-07 11:56:07.000 127 12615.23 154.45 54849.03 88888.00 2013-05-07 11:56:07.125 127 12615.30 154.43 54849.00 88888.00 2013-05-07 11:56:07.250 127 12615.30 154.43 54849.03 88888.00 2013-05-07 11:56:07.375 127 12615.33 154.45 54849.03 88888.00 2013-05-07 11:56:07.500 127 12615.30 154.43 54849.00 88888.00 2013-05-07 11:56:07.625 127 12615.23 154.38 54848.95 88888.00 2013-05-07 11:56:07.750 127 12615.25 154.43 54849.00 88888.00 2013-05-07 11:56:07.875 127 12615.30 154.43 54849.00 88888.00 2013-05-07 11:56:08.000 127 12615.25 154.38 54848.95 88888.00 2013-05-07 11:56:08.125 127 12615.17 154.35 54849.00 88888.00 2013-05-07 11:56:08.250 127 12615.10 154.40 54849.03 88888.00 2013-05-07 11:56:08.375 127 12615.15 154.40 54849.03 88888.00 2013-05-07 11:56:08.500 127 12615.17 154.38 54849.03 88888.00 2013-05-07 11:56:08.625 127 12615.23 154.40 54849.07 88888.00 2013-05-07 11:56:08.750 127 12615.25 154.40 54849.03 88888.00 2013-05-07 11:56:08.875 127 12615.25 154.38 54849.00 88888.00 2013-05-07 11:56:09.000 127 12615.23 154.38 54849.00 88888.00 2013-05-07 11:56:09.125 127 12615.20 154.40 54849.05 88888.00 2013-05-07 11:56:09.250 127 12615.20 154.40 54849.07 88888.00 2013-05-07 11:56:09.375 127 12615.23 154.38 54849.00 88888.00 2013-05-07 11:56:09.500 127 12615.20 154.32 54848.97 88888.00 2013-05-07 11:56:09.625 127 12615.23 154.35 54849.00 88888.00 2013-05-07 11:56:09.750 127 12615.25 154.38 54849.05 88888.00 2013-05-07 11:56:09.875 127 12615.25 154.32 54849.03 88888.00 2013-05-07 11:56:10.000 127 12615.25 154.28 54849.03 88888.00 2013-05-07 11:56:10.125 127 12615.25 154.35 54849.05 88888.00 2013-05-07 11:56:10.250 127 12615.20 154.38 54849.03 88888.00 2013-05-07 11:56:10.375 127 12615.20 154.35 54849.00 88888.00 2013-05-07 11:56:10.500 127 12615.25 154.38 54849.03 88888.00 2013-05-07 11:56:10.625 127 12615.33 154.35 54849.05 88888.00 2013-05-07 11:56:10.750 127 12615.27 154.35 54849.05 88888.00 2013-05-07 11:56:10.875 127 12615.27 154.32 54849.03 88888.00 2013-05-07 11:56:11.000 127 12615.27 154.28 54848.97 88888.00 2013-05-07 11:56:11.125 127 12615.23 154.25 54848.97 88888.00 2013-05-07 11:56:11.250 127 12615.25 154.25 54849.03 88888.00 2013-05-07 11:56:11.375 127 12615.25 154.25 54849.00 88888.00 2013-05-07 11:56:11.500 127 12615.20 154.22 54849.00 88888.00 2013-05-07 11:56:11.625 127 12615.27 154.35 54849.07 88888.00 2013-05-07 11:56:11.750 127 12615.33 154.38 54849.03 88888.00 2013-05-07 11:56:11.875 127 12615.30 154.35 54849.00 88888.00 2013-05-07 11:56:12.000 127 12615.27 154.25 54849.03 88888.00 2013-05-07 11:56:12.125 127 12615.30 154.28 54849.05 88888.00 2013-05-07 11:56:12.250 127 12615.33 154.28 54849.03 88888.00 2013-05-07 11:56:12.375 127 12615.40 154.25 54848.97 88888.00 2013-05-07 11:56:12.500 127 12615.38 154.25 54849.00 88888.00 2013-05-07 11:56:12.625 127 12615.35 154.25 54849.03 88888.00 2013-05-07 11:56:12.750 127 12615.35 154.25 54849.05 88888.00 2013-05-07 11:56:12.875 127 12615.33 154.28 54849.05 88888.00 2013-05-07 11:56:13.000 127 12615.25 154.25 54849.03 88888.00 2013-05-07 11:56:13.125 127 12615.23 154.20 54849.05 88888.00 2013-05-07 11:56:13.250 127 12615.20 154.20 54849.03 88888.00 2013-05-07 11:56:13.375 127 12615.27 154.22 54848.97 88888.00 2013-05-07 11:56:13.500 127 12615.35 154.28 54849.00 88888.00 2013-05-07 11:56:13.625 127 12615.35 154.25 54849.00 88888.00 2013-05-07 11:56:13.750 127 12615.35 154.18 54848.97 88888.00 2013-05-07 11:56:13.875 127 12615.35 154.18 54849.03 88888.00 2013-05-07 11:56:14.000 127 12615.35 154.18 54849.03 88888.00 2013-05-07 11:56:14.125 127 12615.35 154.18 54849.03 88888.00 2013-05-07 11:56:14.250 127 12615.40 154.22 54849.03 88888.00 2013-05-07 11:56:14.375 127 12615.40 154.28 54849.10 88888.00 2013-05-07 11:56:14.500 127 12615.40 154.22 54849.03 88888.00 2013-05-07 11:56:14.625 127 12615.35 154.22 54849.07 88888.00 2013-05-07 11:56:14.750 127 12615.35 154.20 54849.07 88888.00 2013-05-07 11:56:14.875 127 12615.27 154.22 54849.07 88888.00 2013-05-07 11:56:15.000 127 12615.30 154.20 54849.07 88888.00 2013-05-07 11:56:15.125 127 12615.33 154.15 54849.03 88888.00 2013-05-07 11:56:15.250 127 12615.38 154.12 54849.03 88888.00 2013-05-07 11:56:15.375 127 12615.35 154.15 54849.05 88888.00 2013-05-07 11:56:15.500 127 12615.38 154.20 54849.12 88888.00 2013-05-07 11:56:15.625 127 12615.35 154.18 54849.07 88888.00 2013-05-07 11:56:15.750 127 12615.30 154.10 54849.00 88888.00 2013-05-07 11:56:15.875 127 12615.27 154.07 54849.00 88888.00 2013-05-07 11:56:16.000 127 12615.30 154.12 54849.03 88888.00 2013-05-07 11:56:16.125 127 12615.33 154.15 54849.07 88888.00 2013-05-07 11:56:16.250 127 12615.30 154.10 54849.10 88888.00 2013-05-07 11:56:16.375 127 12615.27 154.12 54849.05 88888.00 2013-05-07 11:56:16.500 127 12615.25 154.10 54849.05 88888.00 2013-05-07 11:56:16.625 127 12615.27 154.10 54849.05 88888.00 2013-05-07 11:56:16.750 127 12615.33 154.10 54849.05 88888.00 2013-05-07 11:56:16.875 127 12615.30 154.10 54849.05 88888.00 2013-05-07 11:56:17.000 127 12615.30 154.10 54849.05 88888.00 2013-05-07 11:56:17.125 127 12615.33 154.07 54849.05 88888.00 2013-05-07 11:56:17.250 127 12615.35 154.07 54849.05 88888.00 2013-05-07 11:56:17.375 127 12615.40 154.12 54849.05 88888.00 2013-05-07 11:56:17.500 127 12615.45 154.12 54849.07 88888.00 2013-05-07 11:56:17.625 127 12615.48 154.12 54849.10 88888.00 2013-05-07 11:56:17.750 127 12615.50 154.07 54849.03 88888.00 2013-05-07 11:56:17.875 127 12615.35 154.05 54849.00 88888.00 2013-05-07 11:56:18.000 127 12615.30 154.05 54849.03 88888.00 2013-05-07 11:56:18.125 127 12615.30 154.03 54849.05 88888.00 2013-05-07 11:56:18.250 127 12615.35 154.05 54849.07 88888.00 2013-05-07 11:56:18.375 127 12615.38 154.07 54849.05 88888.00 2013-05-07 11:56:18.500 127 12615.38 154.05 54849.05 88888.00 2013-05-07 11:56:18.625 127 12615.35 154.05 54849.05 88888.00 2013-05-07 11:56:18.750 127 12615.38 154.03 54849.05 88888.00 2013-05-07 11:56:18.875 127 12615.38 154.03 54849.07 88888.00 2013-05-07 11:56:19.000 127 12615.40 154.03 54849.10 88888.00 2013-05-07 11:56:19.125 127 12615.55 154.05 54849.12 88888.00 2013-05-07 11:56:19.250 127 12615.55 153.97 54849.07 88888.00 2013-05-07 11:56:19.375 127 12615.50 154.03 54849.12 88888.00 2013-05-07 11:56:19.500 127 12615.50 154.03 54849.12 88888.00 2013-05-07 11:56:19.625 127 12615.52 154.03 54849.12 88888.00 2013-05-07 11:56:19.750 127 12615.55 154.03 54849.12 88888.00 2013-05-07 11:56:19.875 127 12615.58 153.97 54849.07 88888.00 2013-05-07 11:56:20.000 127 12615.50 153.95 54849.05 88888.00 2013-05-07 11:56:20.125 127 12615.42 154.03 54849.03 88888.00 2013-05-07 11:56:20.250 127 12615.45 154.00 54849.05 88888.00 2013-05-07 11:56:20.375 127 12615.42 153.97 54849.05 88888.00 2013-05-07 11:56:20.500 127 12615.38 153.93 54849.05 88888.00 2013-05-07 11:56:20.625 127 12615.33 153.93 54849.03 88888.00 2013-05-07 11:56:20.750 127 12615.38 153.95 54849.07 88888.00 2013-05-07 11:56:20.875 127 12615.45 153.97 54849.10 88888.00 2013-05-07 11:56:21.000 127 12615.38 153.95 54849.07 88888.00 2013-05-07 11:56:21.125 127 12615.45 153.97 54849.07 88888.00 2013-05-07 11:56:21.250 127 12615.45 153.95 54849.10 88888.00 2013-05-07 11:56:21.375 127 12615.48 153.97 54849.12 88888.00 2013-05-07 11:56:21.500 127 12615.42 153.95 54849.12 88888.00 2013-05-07 11:56:21.625 127 12615.45 153.93 54849.12 88888.00 2013-05-07 11:56:21.750 127 12615.45 153.95 54849.10 88888.00 2013-05-07 11:56:21.875 127 12615.40 153.95 54849.10 88888.00 2013-05-07 11:56:22.000 127 12615.35 153.95 54849.07 88888.00 2013-05-07 11:56:22.125 127 12615.40 154.00 54849.07 88888.00 2013-05-07 11:56:22.250 127 12615.40 153.97 54849.10 88888.00 2013-05-07 11:56:22.375 127 12615.35 153.93 54849.12 88888.00 2013-05-07 11:56:22.500 127 12615.30 153.93 54849.10 88888.00 2013-05-07 11:56:22.625 127 12615.27 153.93 54849.05 88888.00 2013-05-07 11:56:22.750 127 12615.35 153.90 54849.05 88888.00 2013-05-07 11:56:22.875 127 12615.50 154.00 54849.10 88888.00 2013-05-07 11:56:23.000 127 12615.50 154.00 54849.10 88888.00 2013-05-07 11:56:23.125 127 12615.38 153.95 54849.12 88888.00 2013-05-07 11:56:23.250 127 12615.33 153.88 54849.10 88888.00 2013-05-07 11:56:23.375 127 12615.33 153.88 54849.07 88888.00 2013-05-07 11:56:23.500 127 12615.38 153.93 54849.07 88888.00 2013-05-07 11:56:23.625 127 12615.30 153.93 54848.90 88888.00 2013-05-07 11:56:23.750 127 12615.30 153.90 54848.93 88888.00 2013-05-07 11:56:23.875 127 12615.30 153.93 54848.90 88888.00 2013-05-07 11:56:24.000 127 12615.33 153.93 54848.90 88888.00 2013-05-07 11:56:24.125 127 12615.33 153.93 54848.93 88888.00 2013-05-07 11:56:24.250 127 12615.33 153.90 54848.90 88888.00 2013-05-07 11:56:24.375 127 12615.27 153.90 54848.90 88888.00 2013-05-07 11:56:24.500 127 12615.27 153.88 54848.88 88888.00 2013-05-07 11:56:24.625 127 12615.40 153.88 54849.07 88888.00 2013-05-07 11:56:24.750 127 12615.40 153.85 54849.05 88888.00 2013-05-07 11:56:24.875 127 12615.35 153.85 54849.05 88888.00 2013-05-07 11:56:25.000 127 12615.38 153.93 54849.07 88888.00 2013-05-07 11:56:25.125 127 12615.35 153.90 54849.12 88888.00 2013-05-07 11:56:25.250 127 12615.35 153.82 54849.12 88888.00 2013-05-07 11:56:25.375 127 12615.38 153.82 54849.10 88888.00 2013-05-07 11:56:25.500 127 12615.40 153.82 54849.10 88888.00 2013-05-07 11:56:25.625 127 12615.42 153.85 54849.12 88888.00 2013-05-07 11:56:25.750 127 12615.45 153.85 54849.15 88888.00 2013-05-07 11:56:25.875 127 12615.45 153.85 54849.15 88888.00 2013-05-07 11:56:26.000 127 12615.42 153.82 54849.10 88888.00 2013-05-07 11:56:26.125 127 12615.42 153.85 54849.10 88888.00 2013-05-07 11:56:26.250 127 12615.40 153.82 54849.10 88888.00 2013-05-07 11:56:26.375 127 12615.45 153.82 54849.12 88888.00 2013-05-07 11:56:26.500 127 12615.40 153.80 54849.07 88888.00 2013-05-07 11:56:26.625 127 12615.40 153.72 54849.05 88888.00 2013-05-07 11:56:26.750 127 12615.42 153.75 54849.05 88888.00 2013-05-07 11:56:26.875 127 12615.45 153.80 54849.07 88888.00 2013-05-07 11:56:27.000 127 12615.45 153.85 54849.07 88888.00 2013-05-07 11:56:27.125 127 12615.45 153.88 54849.12 88888.00 2013-05-07 11:56:27.250 127 12615.42 153.82 54849.10 88888.00 2013-05-07 11:56:27.375 127 12615.35 153.80 54849.10 88888.00 2013-05-07 11:56:27.500 127 12615.33 153.80 54849.07 88888.00 2013-05-07 11:56:27.625 127 12615.35 153.78 54849.10 88888.00 2013-05-07 11:56:27.750 127 12615.35 153.72 54849.05 88888.00 2013-05-07 11:56:27.875 127 12615.35 153.78 54849.05 88888.00 2013-05-07 11:56:28.000 127 12615.33 153.75 54849.05 88888.00 2013-05-07 11:56:28.125 127 12615.38 153.78 54849.07 88888.00 2013-05-07 11:56:28.250 127 12615.42 153.80 54849.12 88888.00 2013-05-07 11:56:28.375 127 12615.38 153.80 54849.07 88888.00 2013-05-07 11:56:28.500 127 12615.35 153.78 54849.12 88888.00 2013-05-07 11:56:28.625 127 12615.42 153.80 54849.15 88888.00 2013-05-07 11:56:28.750 127 12615.42 153.82 54849.15 88888.00 2013-05-07 11:56:28.875 127 12615.42 153.82 54849.10 88888.00 2013-05-07 11:56:29.000 127 12615.42 153.82 54849.07 88888.00 2013-05-07 11:56:29.125 127 12615.48 153.80 54849.10 88888.00 2013-05-07 11:56:29.250 127 12615.50 153.80 54849.15 88888.00 2013-05-07 11:56:29.375 127 12615.50 153.82 54849.15 88888.00 2013-05-07 11:56:29.500 127 12615.52 153.85 54849.12 88888.00 2013-05-07 11:56:29.625 127 12615.45 153.80 54849.12 88888.00 2013-05-07 11:56:29.750 127 12615.38 153.85 54849.18 88888.00 2013-05-07 11:56:29.875 127 12615.33 153.82 54849.18 88888.00 2013-05-07 11:56:30.000 127 12615.30 153.80 54849.12 88888.00 2013-05-07 11:56:30.125 127 12615.30 153.75 54849.07 88888.00 2013-05-07 11:56:30.250 127 12615.35 153.75 54849.10 88888.00 2013-05-07 11:56:30.375 127 12615.40 153.80 54849.15 88888.00 2013-05-07 11:56:30.500 127 12615.42 153.82 54849.20 88888.00 2013-05-07 11:56:30.625 127 12615.42 153.80 54849.18 88888.00 2013-05-07 11:56:30.750 127 12615.35 153.78 54849.10 88888.00 2013-05-07 11:56:30.875 127 12615.35 153.75 54849.15 88888.00 2013-05-07 11:56:31.000 127 12615.35 153.78 54849.15 88888.00 2013-05-07 11:56:31.125 127 12615.30 153.75 54849.12 88888.00 2013-05-07 11:56:31.250 127 12615.23 153.72 54849.07 88888.00 2013-05-07 11:56:31.375 127 12615.27 153.72 54849.10 88888.00 2013-05-07 11:56:31.500 127 12615.30 153.72 54849.07 88888.00 2013-05-07 11:56:31.625 127 12615.27 153.72 54849.12 88888.00 2013-05-07 11:56:31.750 127 12615.30 153.72 54849.12 88888.00 2013-05-07 11:56:31.875 127 12615.30 153.75 54849.12 88888.00 2013-05-07 11:56:32.000 127 12615.27 153.72 54849.12 88888.00 2013-05-07 11:56:32.125 127 12615.25 153.72 54849.12 88888.00 2013-05-07 11:56:32.250 127 12615.25 153.70 54849.07 88888.00 2013-05-07 11:56:32.375 127 12615.35 153.75 54849.12 88888.00 2013-05-07 11:56:32.500 127 12615.35 153.75 54849.12 88888.00 2013-05-07 11:56:32.625 127 12615.38 153.75 54849.15 88888.00 2013-05-07 11:56:32.750 127 12615.40 153.75 54849.12 88888.00 2013-05-07 11:56:32.875 127 12615.40 153.78 54849.15 88888.00 2013-05-07 11:56:33.000 127 12615.40 153.78 54849.15 88888.00 2013-05-07 11:56:33.125 127 12615.40 153.72 54849.15 88888.00 2013-05-07 11:56:33.250 127 12615.35 153.70 54849.15 88888.00 2013-05-07 11:56:33.375 127 12615.30 153.70 54849.12 88888.00 2013-05-07 11:56:33.500 127 12615.30 153.72 54849.10 88888.00 2013-05-07 11:56:33.625 127 12615.27 153.75 54849.10 88888.00 2013-05-07 11:56:33.750 127 12615.30 153.75 54849.10 88888.00 2013-05-07 11:56:33.875 127 12615.27 153.68 54849.07 88888.00 2013-05-07 11:56:34.000 127 12615.27 153.75 54849.10 88888.00 2013-05-07 11:56:34.125 127 12615.35 153.75 54849.10 88888.00 2013-05-07 11:56:34.250 127 12615.35 153.70 54849.10 88888.00 2013-05-07 11:56:34.375 127 12615.38 153.72 54849.07 88888.00 2013-05-07 11:56:34.500 127 12615.38 153.72 54849.10 88888.00 2013-05-07 11:56:34.625 127 12615.35 153.75 54849.12 88888.00 2013-05-07 11:56:34.750 127 12615.38 153.80 54849.18 88888.00 2013-05-07 11:56:34.875 127 12615.38 153.78 54849.18 88888.00 2013-05-07 11:56:35.000 127 12615.33 153.78 54849.18 88888.00 2013-05-07 11:56:35.125 127 12615.25 153.75 54849.15 88888.00 2013-05-07 11:56:35.250 127 12615.20 153.72 54849.10 88888.00 2013-05-07 11:56:35.375 127 12615.27 153.75 54849.12 88888.00 2013-05-07 11:56:35.500 127 12615.25 153.75 54849.15 88888.00 2013-05-07 11:56:35.625 127 12615.25 153.78 54849.18 88888.00 2013-05-07 11:56:35.750 127 12615.33 153.82 54849.18 88888.00 2013-05-07 11:56:35.875 127 12615.25 153.75 54849.15 88888.00 2013-05-07 11:56:36.000 127 12615.23 153.72 54849.12 88888.00 2013-05-07 11:56:36.125 127 12615.27 153.75 54849.15 88888.00 2013-05-07 11:56:36.250 127 12615.33 153.70 54849.12 88888.00 2013-05-07 11:56:36.375 127 12615.40 153.72 54849.18 88888.00 2013-05-07 11:56:36.500 127 12615.40 153.78 54849.20 88888.00 2013-05-07 11:56:36.625 127 12615.30 153.72 54849.20 88888.00 2013-05-07 11:56:36.750 127 12615.25 153.78 54849.18 88888.00 2013-05-07 11:56:36.875 127 12615.30 153.82 54849.18 88888.00 2013-05-07 11:56:37.000 127 12615.25 153.78 54849.18 88888.00 2013-05-07 11:56:37.125 127 12615.17 153.72 54849.12 88888.00 2013-05-07 11:56:37.250 127 12615.23 153.78 54849.18 88888.00 2013-05-07 11:56:37.375 127 12615.25 153.80 54849.18 88888.00 2013-05-07 11:56:37.500 127 12615.27 153.78 54849.18 88888.00 2013-05-07 11:56:37.625 127 12615.27 153.72 54849.12 88888.00 2013-05-07 11:56:37.750 127 12615.30 153.72 54849.15 88888.00 2013-05-07 11:56:37.875 127 12615.30 153.72 54849.12 88888.00 2013-05-07 11:56:38.000 127 12615.25 153.72 54849.12 88888.00 2013-05-07 11:56:38.125 127 12615.25 153.70 54849.12 88888.00 2013-05-07 11:56:38.250 127 12615.23 153.68 54849.12 88888.00 2013-05-07 11:56:38.375 127 12615.25 153.68 54849.12 88888.00 2013-05-07 11:56:38.500 127 12615.30 153.65 54849.10 88888.00 2013-05-07 11:56:38.625 127 12615.30 153.72 54849.12 88888.00 2013-05-07 11:56:38.750 127 12615.27 153.72 54849.12 88888.00 2013-05-07 11:56:38.875 127 12615.33 153.68 54849.12 88888.00 2013-05-07 11:56:39.000 127 12615.30 153.70 54849.10 88888.00 2013-05-07 11:56:39.125 127 12615.30 153.68 54849.12 88888.00 2013-05-07 11:56:39.250 127 12615.27 153.72 54849.15 88888.00 2013-05-07 11:56:39.375 127 12615.27 153.70 54849.10 88888.00 2013-05-07 11:56:39.500 127 12615.30 153.75 54849.18 88888.00 2013-05-07 11:56:39.625 127 12615.25 153.78 54849.15 88888.00 2013-05-07 11:56:39.750 127 12615.27 153.75 54849.18 88888.00 2013-05-07 11:56:39.875 127 12615.33 153.72 54849.18 88888.00 2013-05-07 11:56:40.000 127 12615.30 153.72 54849.12 88888.00 2013-05-07 11:56:40.125 127 12615.30 153.75 54849.18 88888.00 2013-05-07 11:56:40.250 127 12615.27 153.72 54849.18 88888.00 2013-05-07 11:56:40.375 127 12615.25 153.78 54849.18 88888.00 2013-05-07 11:56:40.500 127 12615.20 153.75 54849.15 88888.00 2013-05-07 11:56:40.625 127 12615.17 153.68 54849.18 88888.00 2013-05-07 11:56:40.750 127 12615.17 153.70 54849.15 88888.00 2013-05-07 11:56:40.875 127 12615.20 153.72 54849.18 88888.00 2013-05-07 11:56:41.000 127 12615.17 153.72 54849.15 88888.00 2013-05-07 11:56:41.125 127 12615.20 153.72 54849.15 88888.00 2013-05-07 11:56:41.250 127 12615.20 153.72 54849.18 88888.00 2013-05-07 11:56:41.375 127 12615.25 153.72 54849.12 88888.00 2013-05-07 11:56:41.500 127 12615.25 153.72 54849.12 88888.00 2013-05-07 11:56:41.625 127 12615.25 153.70 54849.12 88888.00 2013-05-07 11:56:41.750 127 12615.25 153.70 54849.12 88888.00 2013-05-07 11:56:41.875 127 12615.23 153.72 54849.15 88888.00 2013-05-07 11:56:42.000 127 12615.23 153.72 54849.18 88888.00 2013-05-07 11:56:42.125 127 12615.20 153.72 54849.18 88888.00 2013-05-07 11:56:42.250 127 12615.20 153.70 54849.15 88888.00 2013-05-07 11:56:42.375 127 12615.25 153.72 54849.15 88888.00 2013-05-07 11:56:42.500 127 12615.27 153.75 54849.15 88888.00 2013-05-07 11:56:42.625 127 12615.25 153.78 54849.15 88888.00 2013-05-07 11:56:42.750 127 12615.20 153.78 54849.20 88888.00 2013-05-07 11:56:42.875 127 12615.20 153.75 54849.18 88888.00 2013-05-07 11:56:43.000 127 12615.23 153.72 54849.12 88888.00 2013-05-07 11:56:43.125 127 12615.17 153.72 54849.12 88888.00 2013-05-07 11:56:43.250 127 12615.15 153.75 54849.18 88888.00 2013-05-07 11:56:43.375 127 12615.23 153.78 54849.18 88888.00 2013-05-07 11:56:43.500 127 12615.27 153.75 54849.12 88888.00 2013-05-07 11:56:43.625 127 12615.23 153.75 54849.12 88888.00 2013-05-07 11:56:43.750 127 12615.23 153.72 54849.18 88888.00 2013-05-07 11:56:43.875 127 12615.23 153.70 54849.18 88888.00 2013-05-07 11:56:44.000 127 12615.25 153.68 54849.07 88888.00 2013-05-07 11:56:44.125 127 12615.20 153.68 54849.15 88888.00 2013-05-07 11:56:44.250 127 12615.20 153.70 54849.18 88888.00 2013-05-07 11:56:44.375 127 12615.23 153.70 54849.15 88888.00 2013-05-07 11:56:44.500 127 12615.23 153.70 54849.12 88888.00 2013-05-07 11:56:44.625 127 12615.20 153.68 54849.15 88888.00 2013-05-07 11:56:44.750 127 12615.23 153.70 54849.20 88888.00 2013-05-07 11:56:44.875 127 12615.25 153.72 54849.18 88888.00 2013-05-07 11:56:45.000 127 12615.27 153.75 54849.18 88888.00 2013-05-07 11:56:45.125 127 12615.25 153.80 54849.20 88888.00 2013-05-07 11:56:45.250 127 12615.25 153.75 54849.20 88888.00 2013-05-07 11:56:45.375 127 12615.23 153.65 54849.07 88888.00 2013-05-07 11:56:45.500 127 12615.23 153.65 54849.07 88888.00 2013-05-07 11:56:45.625 127 12615.20 153.68 54849.12 88888.00 2013-05-07 11:56:45.750 127 12615.17 153.68 54849.15 88888.00 2013-05-07 11:56:45.875 127 12615.12 153.70 54849.15 88888.00 2013-05-07 11:56:46.000 127 12615.12 153.72 54849.15 88888.00 2013-05-07 11:56:46.125 127 12615.10 153.65 54849.10 88888.00 2013-05-07 11:56:46.250 127 12615.10 153.62 54849.07 88888.00 2013-05-07 11:56:46.375 127 12615.10 153.62 54849.05 88888.00 2013-05-07 11:56:46.500 127 12615.10 153.62 54849.12 88888.00 2013-05-07 11:56:46.625 127 12615.17 153.68 54849.12 88888.00 2013-05-07 11:56:46.750 127 12615.20 153.68 54849.15 88888.00 2013-05-07 11:56:46.875 127 12615.15 153.65 54849.15 88888.00 2013-05-07 11:56:47.000 127 12615.12 153.65 54849.15 88888.00 2013-05-07 11:56:47.125 127 12615.10 153.70 54849.18 88888.00 2013-05-07 11:56:47.250 127 12615.00 153.68 54849.18 88888.00 2013-05-07 11:56:47.375 127 12615.00 153.70 54849.20 88888.00 2013-05-07 11:56:47.500 127 12615.05 153.70 54849.20 88888.00 2013-05-07 11:56:47.625 127 12615.12 153.70 54849.22 88888.00 2013-05-07 11:56:47.750 127 12615.08 153.65 54849.18 88888.00 2013-05-07 11:56:47.875 127 12615.08 153.68 54849.20 88888.00 2013-05-07 11:56:48.000 127 12615.08 153.65 54849.22 88888.00 2013-05-07 11:56:48.125 127 12615.08 153.68 54849.20 88888.00 2013-05-07 11:56:48.250 127 12615.10 153.65 54849.18 88888.00 2013-05-07 11:56:48.375 127 12615.12 153.65 54849.15 88888.00 2013-05-07 11:56:48.500 127 12615.15 153.68 54849.20 88888.00 2013-05-07 11:56:48.625 127 12615.12 153.65 54849.18 88888.00 2013-05-07 11:56:48.750 127 12615.10 153.60 54849.18 88888.00 2013-05-07 11:56:48.875 127 12615.08 153.60 54849.18 88888.00 2013-05-07 11:56:49.000 127 12615.08 153.62 54849.15 88888.00 2013-05-07 11:56:49.125 127 12615.05 153.60 54849.15 88888.00 2013-05-07 11:56:49.250 127 12615.02 153.57 54849.15 88888.00 2013-05-07 11:56:49.375 127 12615.05 153.57 54849.15 88888.00 2013-05-07 11:56:49.500 127 12615.02 153.55 54849.18 88888.00 2013-05-07 11:56:49.625 127 12615.08 153.57 54849.18 88888.00 2013-05-07 11:56:49.750 127 12615.00 153.62 54849.15 88888.00 2013-05-07 11:56:49.875 127 12614.95 153.65 54849.18 88888.00 2013-05-07 11:56:50.000 127 12614.98 153.65 54849.20 88888.00 2013-05-07 11:56:50.125 127 12615.00 153.60 54849.15 88888.00 2013-05-07 11:56:50.250 127 12615.00 153.60 54849.20 88888.00 2013-05-07 11:56:50.375 127 12615.00 153.60 54849.20 88888.00 2013-05-07 11:56:50.500 127 12615.05 153.60 54849.20 88888.00 2013-05-07 11:56:50.625 127 12615.08 153.60 54849.20 88888.00 2013-05-07 11:56:50.750 127 12615.02 153.57 54849.18 88888.00 2013-05-07 11:56:50.875 127 12615.00 153.57 54849.20 88888.00 2013-05-07 11:56:51.000 127 12615.02 153.55 54849.20 88888.00 2013-05-07 11:56:51.125 127 12615.00 153.53 54849.18 88888.00 2013-05-07 11:56:51.250 127 12615.05 153.57 54849.22 88888.00 2013-05-07 11:56:51.375 127 12615.10 153.60 54849.20 88888.00 2013-05-07 11:56:51.500 127 12615.02 153.53 54849.15 88888.00 2013-05-07 11:56:51.625 127 12614.98 153.47 54849.15 88888.00 2013-05-07 11:56:51.750 127 12614.95 153.47 54849.15 88888.00 2013-05-07 11:56:51.875 127 12614.90 153.47 54849.15 88888.00 2013-05-07 11:56:52.000 127 12614.90 153.47 54849.18 88888.00 2013-05-07 11:56:52.125 127 12614.88 153.50 54849.22 88888.00 2013-05-07 11:56:52.250 127 12614.98 153.60 54849.28 88888.00 2013-05-07 11:56:52.375 127 12615.05 153.60 54849.28 88888.00 2013-05-07 11:56:52.500 127 12615.05 153.57 54849.25 88888.00 2013-05-07 11:56:52.625 127 12614.98 153.55 54849.25 88888.00 2013-05-07 11:56:52.750 127 12614.90 153.55 54849.22 88888.00 2013-05-07 11:56:52.875 127 12614.92 153.50 54849.18 88888.00 2013-05-07 11:56:53.000 127 12614.98 153.53 54849.20 88888.00 2013-05-07 11:56:53.125 127 12614.95 153.53 54849.22 88888.00 2013-05-07 11:56:53.250 127 12614.88 153.47 54849.20 88888.00 2013-05-07 11:56:53.375 127 12614.83 153.45 54849.20 88888.00 2013-05-07 11:56:53.500 127 12614.85 153.47 54849.15 88888.00 2013-05-07 11:56:53.625 127 12614.80 153.45 54849.18 88888.00 2013-05-07 11:56:53.750 127 12614.75 153.45 54849.20 88888.00 2013-05-07 11:56:53.875 127 12614.77 153.47 54849.18 88888.00 2013-05-07 11:56:54.000 127 12614.90 153.50 54849.18 88888.00 2013-05-07 11:56:54.125 127 12615.02 153.53 54849.20 88888.00 2013-05-07 11:56:54.250 127 12614.98 153.43 54849.18 88888.00 2013-05-07 11:56:54.375 127 12614.92 153.43 54849.20 88888.00 2013-05-07 11:56:54.500 127 12614.95 153.47 54849.22 88888.00 2013-05-07 11:56:54.625 127 12614.90 153.50 54849.25 88888.00 2013-05-07 11:56:54.750 127 12614.90 153.47 54849.25 88888.00 2013-05-07 11:56:54.875 127 12615.00 153.50 54849.22 88888.00 2013-05-07 11:56:55.000 127 12615.00 153.45 54849.20 88888.00 2013-05-07 11:56:55.125 127 12614.92 153.47 54849.22 88888.00 2013-05-07 11:56:55.250 127 12614.83 153.43 54849.22 88888.00 2013-05-07 11:56:55.375 127 12614.77 153.40 54849.18 88888.00 2013-05-07 11:56:55.500 127 12614.80 153.35 54849.12 88888.00 2013-05-07 11:56:55.625 127 12614.85 153.38 54849.18 88888.00 2013-05-07 11:56:55.750 127 12614.88 153.43 54849.20 88888.00 2013-05-07 11:56:55.875 127 12614.92 153.45 54849.25 88888.00 2013-05-07 11:56:56.000 127 12614.88 153.40 54849.18 88888.00 2013-05-07 11:56:56.125 127 12614.83 153.38 54849.12 88888.00 2013-05-07 11:56:56.250 127 12614.80 153.32 54849.12 88888.00 2013-05-07 11:56:56.375 127 12614.83 153.40 54849.20 88888.00 2013-05-07 11:56:56.500 127 12614.92 153.45 54849.25 88888.00 2013-05-07 11:56:56.625 127 12614.95 153.43 54849.22 88888.00 2013-05-07 11:56:56.750 127 12614.92 153.32 54849.15 88888.00 2013-05-07 11:56:56.875 127 12614.90 153.35 54849.18 88888.00 2013-05-07 11:56:57.000 127 12614.95 153.43 54849.22 88888.00 2013-05-07 11:56:57.125 127 12614.90 153.40 54849.25 88888.00 2013-05-07 11:56:57.250 127 12614.85 153.38 54849.20 88888.00 2013-05-07 11:56:57.375 127 12614.80 153.32 54849.15 88888.00 2013-05-07 11:56:57.500 127 12614.90 153.35 54849.18 88888.00 2013-05-07 11:56:57.625 127 12614.92 153.35 54849.18 88888.00 2013-05-07 11:56:57.750 127 12614.92 153.32 54849.18 88888.00 2013-05-07 11:56:57.875 127 12614.90 153.30 54849.15 88888.00 2013-05-07 11:56:58.000 127 12614.90 153.30 54849.20 88888.00 2013-05-07 11:56:58.125 127 12614.92 153.40 54849.25 88888.00 2013-05-07 11:56:58.250 127 12614.90 153.40 54849.22 88888.00 2013-05-07 11:56:58.375 127 12614.90 153.40 54849.20 88888.00 2013-05-07 11:56:58.500 127 12614.88 153.30 54849.18 88888.00 2013-05-07 11:56:58.625 127 12614.85 153.28 54849.18 88888.00 2013-05-07 11:56:58.750 127 12614.83 153.30 54849.18 88888.00 2013-05-07 11:56:58.875 127 12614.90 153.32 54849.18 88888.00 2013-05-07 11:56:59.000 127 12614.95 153.32 54849.12 88888.00 2013-05-07 11:56:59.125 127 12614.88 153.28 54849.12 88888.00 2013-05-07 11:56:59.250 127 12614.88 153.30 54849.18 88888.00 2013-05-07 11:56:59.375 127 12614.90 153.35 54849.22 88888.00 2013-05-07 11:56:59.500 127 12614.90 153.32 54849.20 88888.00 2013-05-07 11:56:59.625 127 12614.92 153.38 54849.22 88888.00 2013-05-07 11:56:59.750 127 12614.92 153.35 54849.20 88888.00 2013-05-07 11:56:59.875 127 12614.90 153.32 54849.18 88888.00 2013-05-07 11:57:00.000 127 12614.95 153.35 54849.20 88888.00 2013-05-07 11:57:00.125 127 12614.92 153.32 54849.18 88888.00 2013-05-07 11:57:00.250 127 12614.92 153.32 54849.20 88888.00 2013-05-07 11:57:00.375 127 12614.95 153.35 54849.20 88888.00 2013-05-07 11:57:00.500 127 12614.98 153.32 54849.22 88888.00 2013-05-07 11:57:00.625 127 12615.00 153.30 54849.18 88888.00 2013-05-07 11:57:00.750 127 12615.02 153.35 54849.20 88888.00 2013-05-07 11:57:00.875 127 12615.00 153.32 54849.20 88888.00 2013-05-07 11:57:01.000 127 12614.92 153.30 54849.18 88888.00 2013-05-07 11:57:01.125 127 12614.85 153.28 54849.12 88888.00 2013-05-07 11:57:01.250 127 12614.88 153.30 54849.20 88888.00 2013-05-07 11:57:01.375 127 12614.98 153.30 54849.22 88888.00 2013-05-07 11:57:01.500 127 12615.00 153.32 54849.20 88888.00 2013-05-07 11:57:01.625 127 12614.92 153.32 54849.18 88888.00 2013-05-07 11:57:01.750 127 12614.88 153.22 54849.10 88888.00 2013-05-07 11:57:01.875 127 12614.92 153.30 54849.15 88888.00 2013-05-07 11:57:02.000 127 12614.92 153.35 54849.22 88888.00 2013-05-07 11:57:02.125 127 12614.88 153.32 54849.22 88888.00 2013-05-07 11:57:02.250 127 12614.88 153.30 54849.20 88888.00 2013-05-07 11:57:02.375 127 12614.85 153.28 54849.15 88888.00 2013-05-07 11:57:02.500 127 12614.90 153.25 54849.15 88888.00 2013-05-07 11:57:02.625 127 12614.88 153.30 54849.18 88888.00 2013-05-07 11:57:02.750 127 12614.83 153.30 54849.18 88888.00 2013-05-07 11:57:02.875 127 12614.83 153.38 54849.20 88888.00 2013-05-07 11:57:03.000 127 12614.77 153.32 54849.15 88888.00 2013-05-07 11:57:03.125 127 12614.77 153.30 54849.20 88888.00 2013-05-07 11:57:03.250 127 12614.77 153.32 54849.25 88888.00 2013-05-07 11:57:03.375 127 12614.80 153.38 54849.22 88888.00 2013-05-07 11:57:03.500 127 12614.85 153.38 54849.22 88888.00 2013-05-07 11:57:03.625 127 12614.88 153.35 54849.22 88888.00 2013-05-07 11:57:03.750 127 12614.88 153.32 54849.22 88888.00 2013-05-07 11:57:03.875 127 12614.90 153.32 54849.20 88888.00 2013-05-07 11:57:04.000 127 12614.85 153.32 54849.20 88888.00 2013-05-07 11:57:04.125 127 12614.85 153.38 54849.28 88888.00 2013-05-07 11:57:04.250 127 12614.90 153.35 54849.28 88888.00 2013-05-07 11:57:04.375 127 12614.88 153.35 54849.22 88888.00 2013-05-07 11:57:04.500 127 12614.85 153.32 54849.20 88888.00 2013-05-07 11:57:04.625 127 12614.88 153.32 54849.18 88888.00 2013-05-07 11:57:04.750 127 12614.92 153.35 54849.20 88888.00 2013-05-07 11:57:04.875 127 12614.88 153.32 54849.22 88888.00 2013-05-07 11:57:05.000 127 12614.85 153.32 54849.18 88888.00 2013-05-07 11:57:05.125 127 12614.83 153.30 54849.22 88888.00 2013-05-07 11:57:05.250 127 12614.80 153.28 54849.20 88888.00 2013-05-07 11:57:05.375 127 12614.85 153.35 54849.22 88888.00 2013-05-07 11:57:05.500 127 12614.88 153.38 54849.22 88888.00 2013-05-07 11:57:05.625 127 12614.80 153.38 54849.20 88888.00 2013-05-07 11:57:05.750 127 12614.77 153.35 54849.20 88888.00 2013-05-07 11:57:05.875 127 12614.83 153.38 54849.18 88888.00 2013-05-07 11:57:06.000 127 12614.75 153.30 54849.12 88888.00 2013-05-07 11:57:06.125 127 12614.67 153.32 54849.15 88888.00 2013-05-07 11:57:06.250 127 12614.67 153.38 54849.15 88888.00 2013-05-07 11:57:06.375 127 12614.75 153.35 54849.12 88888.00 2013-05-07 11:57:06.500 127 12614.83 153.32 54849.12 88888.00 2013-05-07 11:57:06.625 127 12614.88 153.32 54849.12 88888.00 2013-05-07 11:57:06.750 127 12614.85 153.32 54849.10 88888.00 2013-05-07 11:57:06.875 127 12614.83 153.38 54849.18 88888.00 2013-05-07 11:57:07.000 127 12614.88 153.40 54849.20 88888.00 2013-05-07 11:57:07.125 127 12614.88 153.40 54849.18 88888.00 2013-05-07 11:57:07.250 127 12614.88 153.45 54849.18 88888.00 2013-05-07 11:57:07.375 127 12614.90 153.47 54849.18 88888.00 2013-05-07 11:57:07.500 127 12614.83 153.45 54849.20 88888.00 2013-05-07 11:57:07.625 127 12614.77 153.50 54849.25 88888.00 2013-05-07 11:57:07.750 127 12614.75 153.47 54849.22 88888.00 2013-05-07 11:57:07.875 127 12614.73 153.40 54849.18 88888.00 2013-05-07 11:57:08.000 127 12614.70 153.35 54849.15 88888.00 2013-05-07 11:57:08.125 127 12614.70 153.45 54849.20 88888.00 2013-05-07 11:57:08.250 127 12614.73 153.45 54849.20 88888.00 2013-05-07 11:57:08.375 127 12614.77 153.45 54849.18 88888.00 2013-05-07 11:57:08.500 127 12614.77 153.38 54849.15 88888.00 2013-05-07 11:57:08.625 127 12614.73 153.38 54849.12 88888.00 2013-05-07 11:57:08.750 127 12614.75 153.43 54849.15 88888.00 2013-05-07 11:57:08.875 127 12614.73 153.43 54849.18 88888.00 2013-05-07 11:57:09.000 127 12614.73 153.45 54849.22 88888.00 2013-05-07 11:57:09.125 127 12614.73 153.43 54849.20 88888.00 2013-05-07 11:57:09.250 127 12614.73 153.47 54849.20 88888.00 2013-05-07 11:57:09.375 127 12614.75 153.47 54849.18 88888.00 2013-05-07 11:57:09.500 127 12614.73 153.50 54849.22 88888.00 2013-05-07 11:57:09.625 127 12614.70 153.53 54849.25 88888.00 2013-05-07 11:57:09.750 127 12614.70 153.50 54849.22 88888.00 2013-05-07 11:57:09.875 127 12614.70 153.45 54849.20 88888.00 2013-05-07 11:57:10.000 127 12614.73 153.45 54849.15 88888.00 2013-05-07 11:57:10.125 127 12614.75 153.47 54849.15 88888.00 2013-05-07 11:57:10.250 127 12614.75 153.45 54849.18 88888.00 2013-05-07 11:57:10.375 127 12614.73 153.47 54849.18 88888.00 2013-05-07 11:57:10.500 127 12614.67 153.53 54849.20 88888.00 2013-05-07 11:57:10.625 127 12614.65 153.53 54849.18 88888.00 2013-05-07 11:57:10.750 127 12614.58 153.53 54849.20 88888.00 2013-05-07 11:57:10.875 127 12614.58 153.50 54849.20 88888.00 2013-05-07 11:57:11.000 127 12614.67 153.50 54849.18 88888.00 2013-05-07 11:57:11.125 127 12614.70 153.47 54849.15 88888.00 2013-05-07 11:57:11.250 127 12614.62 153.50 54849.15 88888.00 2013-05-07 11:57:11.375 127 12614.62 153.55 54849.22 88888.00 2013-05-07 11:57:11.500 127 12614.70 153.57 54849.22 88888.00 2013-05-07 11:57:11.625 127 12614.67 153.53 54849.18 88888.00 2013-05-07 11:57:11.750 127 12614.58 153.47 54849.18 88888.00 2013-05-07 11:57:11.875 127 12614.58 153.47 54849.18 88888.00 2013-05-07 11:57:12.000 127 12614.60 153.53 54849.18 88888.00 2013-05-07 11:57:12.125 127 12614.60 153.50 54849.15 88888.00 2013-05-07 11:57:12.250 127 12614.65 153.55 54849.18 88888.00 2013-05-07 11:57:12.375 127 12614.65 153.57 54849.18 88888.00 2013-05-07 11:57:12.500 127 12614.62 153.57 54849.22 88888.00 2013-05-07 11:57:12.625 127 12614.65 153.55 54849.22 88888.00 2013-05-07 11:57:12.750 127 12614.73 153.55 54849.20 88888.00 2013-05-07 11:57:12.875 127 12614.77 153.57 54849.20 88888.00 2013-05-07 11:57:13.000 127 12614.75 153.57 54849.20 88888.00 2013-05-07 11:57:13.125 127 12614.67 153.57 54849.15 88888.00 2013-05-07 11:57:13.250 127 12614.60 153.55 54849.12 88888.00 2013-05-07 11:57:13.375 127 12614.55 153.47 54849.05 88888.00 2013-05-07 11:57:13.500 127 12614.60 153.47 54849.10 88888.00 2013-05-07 11:57:13.625 127 12614.65 153.50 54849.15 88888.00 2013-05-07 11:57:13.750 127 12614.62 153.50 54849.12 88888.00 2013-05-07 11:57:13.875 127 12614.62 153.55 54849.15 88888.00 2013-05-07 11:57:14.000 127 12614.65 153.57 54849.15 88888.00 2013-05-07 11:57:14.125 127 12614.62 153.57 54849.18 88888.00 2013-05-07 11:57:14.250 127 12614.65 153.57 54849.20 88888.00 2013-05-07 11:57:14.375 127 12614.67 153.60 54849.22 88888.00 2013-05-07 11:57:14.500 127 12614.62 153.57 54849.22 88888.00 2013-05-07 11:57:14.625 127 12614.65 153.57 54849.20 88888.00 2013-05-07 11:57:14.750 127 12614.65 153.60 54849.18 88888.00 2013-05-07 11:57:14.875 127 12614.62 153.55 54849.12 88888.00 2013-05-07 11:57:15.000 127 12614.58 153.53 54849.12 88888.00 2013-05-07 11:57:15.125 127 12614.58 153.55 54849.15 88888.00 2013-05-07 11:57:15.250 127 12614.60 153.57 54849.15 88888.00 2013-05-07 11:57:15.375 127 12614.65 153.62 54849.20 88888.00 2013-05-07 11:57:15.500 127 12614.62 153.62 54849.18 88888.00 2013-05-07 11:57:15.625 127 12614.62 153.60 54849.18 88888.00 2013-05-07 11:57:15.750 127 12614.73 153.60 54849.15 88888.00 2013-05-07 11:57:15.875 127 12614.73 153.55 54849.15 88888.00 2013-05-07 11:57:16.000 127 12614.67 153.53 54849.10 88888.00 2013-05-07 11:57:16.125 127 12614.65 153.60 54849.18 88888.00 2013-05-07 11:57:16.250 127 12614.65 153.57 54849.18 88888.00 2013-05-07 11:57:16.375 127 12614.58 153.53 54849.10 88888.00 2013-05-07 11:57:16.500 127 12614.55 153.53 54849.12 88888.00 2013-05-07 11:57:16.625 127 12614.60 153.62 54849.18 88888.00 2013-05-07 11:57:16.750 127 12614.60 153.62 54849.12 88888.00 2013-05-07 11:57:16.875 127 12614.58 153.57 54849.12 88888.00 2013-05-07 11:57:17.000 127 12614.58 153.60 54849.12 88888.00 2013-05-07 11:57:17.125 127 12614.60 153.60 54849.15 88888.00 2013-05-07 11:57:17.250 127 12614.55 153.60 54849.12 88888.00 2013-05-07 11:57:17.375 127 12614.60 153.62 54849.15 88888.00 2013-05-07 11:57:17.500 127 12614.62 153.62 54849.15 88888.00 2013-05-07 11:57:17.625 127 12614.65 153.62 54849.15 88888.00 2013-05-07 11:57:17.750 127 12614.65 153.60 54849.15 88888.00 2013-05-07 11:57:17.875 127 12614.60 153.57 54849.12 88888.00 2013-05-07 11:57:18.000 127 12614.52 153.57 54849.12 88888.00 2013-05-07 11:57:18.125 127 12614.48 153.60 54849.12 88888.00 2013-05-07 11:57:18.250 127 12614.52 153.60 54849.15 88888.00 2013-05-07 11:57:18.375 127 12614.58 153.65 54849.15 88888.00 2013-05-07 11:57:18.500 127 12614.50 153.65 54849.18 88888.00 2013-05-07 11:57:18.625 127 12614.48 153.60 54849.10 88888.00 2013-05-07 11:57:18.750 127 12614.50 153.62 54849.12 88888.00 2013-05-07 11:57:18.875 127 12614.55 153.62 54849.18 88888.00 2013-05-07 11:57:19.000 127 12614.52 153.65 54849.12 88888.00 2013-05-07 11:57:19.125 127 12614.55 153.68 54849.15 88888.00 2013-05-07 11:57:19.250 127 12614.58 153.62 54849.12 88888.00 2013-05-07 11:57:19.375 127 12614.52 153.60 54849.07 88888.00 2013-05-07 11:57:19.500 127 12614.48 153.60 54849.10 88888.00 2013-05-07 11:57:19.625 127 12614.48 153.65 54849.12 88888.00 2013-05-07 11:57:19.750 127 12614.50 153.68 54849.10 88888.00 2013-05-07 11:57:19.875 127 12614.52 153.65 54849.12 88888.00 2013-05-07 11:57:20.000 127 12614.48 153.65 54849.15 88888.00 2013-05-07 11:57:20.125 127 12614.52 153.68 54849.12 88888.00 2013-05-07 11:57:20.250 127 12614.65 153.72 54849.18 88888.00 2013-05-07 11:57:20.375 127 12614.70 153.72 54849.18 88888.00 2013-05-07 11:57:20.500 127 12614.55 153.70 54849.12 88888.00 2013-05-07 11:57:20.625 127 12614.45 153.68 54849.18 88888.00 2013-05-07 11:57:20.750 127 12614.50 153.70 54849.22 88888.00 2013-05-07 11:57:20.875 127 12614.50 153.72 54849.25 88888.00 2013-05-07 11:57:21.000 127 12614.48 153.70 54849.18 88888.00 2013-05-07 11:57:21.125 127 12614.40 153.68 54849.15 88888.00 2013-05-07 11:57:21.250 127 12614.30 153.65 54849.15 88888.00 2013-05-07 11:57:21.375 127 12614.38 153.68 54849.18 88888.00 2013-05-07 11:57:21.500 127 12614.42 153.70 54849.20 88888.00 2013-05-07 11:57:21.625 127 12614.45 153.72 54849.18 88888.00 2013-05-07 11:57:21.750 127 12614.35 153.68 54849.12 88888.00 2013-05-07 11:57:21.875 127 12614.30 153.70 54849.12 88888.00 2013-05-07 11:57:22.000 127 12614.30 153.70 54849.15 88888.00 2013-05-07 11:57:22.125 127 12614.35 153.70 54849.15 88888.00 2013-05-07 11:57:22.250 127 12614.33 153.70 54849.15 88888.00 2013-05-07 11:57:22.375 127 12614.30 153.72 54849.15 88888.00 2013-05-07 11:57:22.500 127 12614.33 153.72 54849.18 88888.00 2013-05-07 11:57:22.625 127 12614.40 153.70 54849.18 88888.00 2013-05-07 11:57:22.750 127 12614.45 153.72 54849.15 88888.00 2013-05-07 11:57:22.875 127 12614.42 153.70 54849.12 88888.00 2013-05-07 11:57:23.000 127 12614.38 153.68 54849.12 88888.00 2013-05-07 11:57:23.125 127 12614.38 153.68 54849.10 88888.00 2013-05-07 11:57:23.250 127 12614.38 153.70 54849.10 88888.00 2013-05-07 11:57:23.375 127 12614.40 153.75 54849.12 88888.00 2013-05-07 11:57:23.500 127 12614.40 153.72 54849.10 88888.00 2013-05-07 11:57:23.625 127 12614.38 153.72 54849.12 88888.00 2013-05-07 11:57:23.750 127 12614.40 153.72 54849.15 88888.00 2013-05-07 11:57:23.875 127 12614.42 153.78 54849.18 88888.00 2013-05-07 11:57:24.000 127 12614.38 153.80 54849.15 88888.00 2013-05-07 11:57:24.125 127 12614.33 153.80 54849.15 88888.00 2013-05-07 11:57:24.250 127 12614.35 153.75 54849.10 88888.00 2013-05-07 11:57:24.375 127 12614.35 153.72 54849.07 88888.00 2013-05-07 11:57:24.500 127 12614.45 153.78 54849.12 88888.00 2013-05-07 11:57:24.625 127 12614.55 153.82 54849.18 88888.00 2013-05-07 11:57:24.750 127 12614.62 153.90 54849.20 88888.00 2013-05-07 11:57:24.875 127 12614.52 153.85 54849.10 88888.00 2013-05-07 11:57:25.000 127 12614.38 153.75 54849.05 88888.00 2013-05-07 11:57:25.125 127 12614.38 153.78 54849.12 88888.00 2013-05-07 11:57:25.250 127 12614.38 153.78 54849.12 88888.00 2013-05-07 11:57:25.375 127 12614.40 153.78 54849.10 88888.00 2013-05-07 11:57:25.500 127 12614.40 153.75 54849.05 88888.00 2013-05-07 11:57:25.625 127 12614.38 153.72 54849.05 88888.00 2013-05-07 11:57:25.750 127 12614.40 153.75 54849.07 88888.00 2013-05-07 11:57:25.875 127 12614.42 153.78 54849.12 88888.00 2013-05-07 11:57:26.000 127 12614.38 153.78 54849.12 88888.00 2013-05-07 11:57:26.125 127 12614.35 153.80 54849.15 88888.00 2013-05-07 11:57:26.250 127 12614.45 153.82 54849.15 88888.00 2013-05-07 11:57:26.375 127 12614.55 153.88 54849.18 88888.00 2013-05-07 11:57:26.500 127 12614.50 153.82 54849.12 88888.00 2013-05-07 11:57:26.625 127 12614.40 153.75 54849.12 88888.00 2013-05-07 11:57:26.750 127 12614.45 153.82 54849.12 88888.00 2013-05-07 11:57:26.875 127 12614.48 153.85 54849.12 88888.00 2013-05-07 11:57:27.000 127 12614.40 153.85 54849.12 88888.00 2013-05-07 11:57:27.125 127 12614.40 153.88 54849.15 88888.00 2013-05-07 11:57:27.250 127 12614.33 153.78 54849.07 88888.00 2013-05-07 11:57:27.375 127 12614.33 153.78 54849.05 88888.00 2013-05-07 11:57:27.500 127 12614.38 153.85 54849.10 88888.00 2013-05-07 11:57:27.625 127 12614.38 153.80 54849.10 88888.00 2013-05-07 11:57:27.750 127 12614.38 153.78 54849.07 88888.00 2013-05-07 11:57:27.875 127 12614.45 153.88 54849.15 88888.00 2013-05-07 11:57:28.000 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:28.125 127 12614.40 153.85 54849.12 88888.00 2013-05-07 11:57:28.250 127 12614.38 153.82 54849.10 88888.00 2013-05-07 11:57:28.375 127 12614.35 153.82 54849.10 88888.00 2013-05-07 11:57:28.500 127 12614.35 153.82 54849.10 88888.00 2013-05-07 11:57:28.625 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:28.750 127 12614.45 153.82 54849.10 88888.00 2013-05-07 11:57:28.875 127 12614.38 153.78 54849.07 88888.00 2013-05-07 11:57:29.000 127 12614.38 153.80 54849.05 88888.00 2013-05-07 11:57:29.125 127 12614.45 153.82 54849.10 88888.00 2013-05-07 11:57:29.250 127 12614.48 153.82 54849.07 88888.00 2013-05-07 11:57:29.375 127 12614.55 153.85 54849.12 88888.00 2013-05-07 11:57:29.500 127 12614.55 153.80 54849.10 88888.00 2013-05-07 11:57:29.625 127 12614.40 153.80 54849.07 88888.00 2013-05-07 11:57:29.750 127 12614.40 153.88 54849.07 88888.00 2013-05-07 11:57:29.875 127 12614.50 153.90 54849.10 88888.00 2013-05-07 11:57:30.000 127 12614.50 153.82 54849.05 88888.00 2013-05-07 11:57:30.125 127 12614.50 153.82 54849.10 88888.00 2013-05-07 11:57:30.250 127 12614.48 153.80 54849.07 88888.00 2013-05-07 11:57:30.375 127 12614.42 153.85 54849.07 88888.00 2013-05-07 11:57:30.500 127 12614.40 153.88 54849.15 88888.00 2013-05-07 11:57:30.625 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:30.750 127 12614.48 153.85 54849.05 88888.00 2013-05-07 11:57:30.875 127 12614.48 153.88 54849.07 88888.00 2013-05-07 11:57:31.000 127 12614.45 153.85 54849.07 88888.00 2013-05-07 11:57:31.125 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:31.250 127 12614.50 153.88 54849.07 88888.00 2013-05-07 11:57:31.375 127 12614.50 153.90 54849.07 88888.00 2013-05-07 11:57:31.500 127 12614.45 153.85 54849.03 88888.00 2013-05-07 11:57:31.625 127 12614.38 153.82 54849.07 88888.00 2013-05-07 11:57:31.750 127 12614.42 153.82 54849.10 88888.00 2013-05-07 11:57:31.875 127 12614.48 153.85 54849.07 88888.00 2013-05-07 11:57:32.000 127 12614.48 153.85 54849.03 88888.00 2013-05-07 11:57:32.125 127 12614.48 153.85 54849.10 88888.00 2013-05-07 11:57:32.250 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:32.375 127 12614.45 153.95 54849.12 88888.00 2013-05-07 11:57:32.500 127 12614.48 153.97 54849.12 88888.00 2013-05-07 11:57:32.625 127 12614.50 153.95 54849.15 88888.00 2013-05-07 11:57:32.750 127 12614.48 153.95 54849.12 88888.00 2013-05-07 11:57:32.875 127 12614.45 153.93 54849.10 88888.00 2013-05-07 11:57:33.000 127 12614.48 153.93 54849.05 88888.00 2013-05-07 11:57:33.125 127 12614.48 153.90 54849.05 88888.00 2013-05-07 11:57:33.250 127 12614.45 153.88 54849.05 88888.00 2013-05-07 11:57:33.375 127 12614.45 153.88 54849.05 88888.00 2013-05-07 11:57:33.500 127 12614.42 153.93 54849.05 88888.00 2013-05-07 11:57:33.625 127 12614.42 153.95 54849.07 88888.00 2013-05-07 11:57:33.750 127 12614.40 153.90 54849.05 88888.00 2013-05-07 11:57:33.875 127 12614.42 153.85 54849.03 88888.00 2013-05-07 11:57:34.000 127 12614.50 153.88 54849.05 88888.00 2013-05-07 11:57:34.125 127 12614.45 153.88 54849.07 88888.00 2013-05-07 11:57:34.250 127 12614.45 153.88 54849.10 88888.00 2013-05-07 11:57:34.375 127 12614.48 153.88 54849.05 88888.00 2013-05-07 11:57:34.500 127 12614.40 153.88 54849.05 88888.00 2013-05-07 11:57:34.625 127 12614.40 153.85 54849.00 88888.00 2013-05-07 11:57:34.750 127 12614.42 153.88 54849.05 88888.00 2013-05-07 11:57:34.875 127 12614.42 153.85 54849.03 88888.00 2013-05-07 11:57:35.000 127 12614.50 153.85 54849.05 88888.00 2013-05-07 11:57:35.125 127 12614.52 153.88 54849.05 88888.00 2013-05-07 11:57:35.250 127 12614.55 153.85 54849.07 88888.00 2013-05-07 11:57:35.375 127 12614.48 153.90 54849.05 88888.00 2013-05-07 11:57:35.500 127 12614.40 153.88 54849.07 88888.00 2013-05-07 11:57:35.625 127 12614.42 153.88 54849.05 88888.00 2013-05-07 11:57:35.750 127 12614.48 153.88 54849.05 88888.00 2013-05-07 11:57:35.875 127 12614.45 153.88 54849.03 88888.00 2013-05-07 11:57:36.000 127 12614.42 153.85 54849.00 88888.00 2013-05-07 11:57:36.125 127 12614.45 153.88 54849.00 88888.00 2013-05-07 11:57:36.250 127 12614.45 153.90 54849.03 88888.00 2013-05-07 11:57:36.375 127 12614.40 153.90 54849.03 88888.00 2013-05-07 11:57:36.500 127 12614.42 153.95 54849.03 88888.00 2013-05-07 11:57:36.625 127 12614.48 153.95 54849.05 88888.00 2013-05-07 11:57:36.750 127 12614.48 153.95 54849.03 88888.00 2013-05-07 11:57:36.875 127 12614.40 153.95 54848.97 88888.00 2013-05-07 11:57:37.000 127 12614.42 153.93 54848.97 88888.00 2013-05-07 11:57:37.125 127 12614.48 153.93 54849.00 88888.00 2013-05-07 11:57:37.250 127 12614.42 153.90 54849.00 88888.00 2013-05-07 11:57:37.375 127 12614.35 153.93 54848.95 88888.00 2013-05-07 11:57:37.500 127 12614.35 153.85 54848.97 88888.00 2013-05-07 11:57:37.625 127 12614.42 153.93 54849.03 88888.00 2013-05-07 11:57:37.750 127 12614.42 153.95 54849.00 88888.00 2013-05-07 11:57:37.875 127 12614.45 153.95 54848.97 88888.00 2013-05-07 11:57:38.000 127 12614.48 153.93 54848.95 88888.00 2013-05-07 11:57:38.125 127 12614.58 153.95 54848.97 88888.00 2013-05-07 11:57:38.250 127 12614.52 153.90 54848.97 88888.00 2013-05-07 11:57:38.375 127 12614.45 153.95 54848.95 88888.00 2013-05-07 11:57:38.500 127 12614.52 153.95 54848.97 88888.00 2013-05-07 11:57:38.625 127 12614.58 154.05 54849.00 88888.00 2013-05-07 11:57:38.750 127 12614.58 154.12 54849.03 88888.00 2013-05-07 11:57:38.875 127 12614.55 154.07 54849.05 88888.00 2013-05-07 11:57:39.000 127 12614.58 154.00 54848.97 88888.00 2013-05-07 11:57:39.125 127 12614.55 153.95 54848.97 88888.00 2013-05-07 11:57:39.250 127 12614.42 153.93 54848.93 88888.00 2013-05-07 11:57:39.375 127 12614.40 153.95 54848.90 88888.00 2013-05-07 11:57:39.500 127 12614.42 153.95 54848.93 88888.00 2013-05-07 11:57:39.625 127 12614.50 153.97 54848.95 88888.00 2013-05-07 11:57:39.750 127 12614.48 153.97 54848.93 88888.00 2013-05-07 11:57:39.875 127 12614.40 153.95 54848.97 88888.00 2013-05-07 11:57:40.000 127 12614.40 153.97 54848.95 88888.00 2013-05-07 11:57:40.125 127 12614.40 153.95 54848.93 88888.00 2013-05-07 11:57:40.250 127 12614.40 153.95 54848.93 88888.00 2013-05-07 11:57:40.375 127 12614.45 153.95 54848.90 88888.00 2013-05-07 11:57:40.500 127 12614.48 153.90 54848.90 88888.00 2013-05-07 11:57:40.625 127 12614.48 153.95 54848.95 88888.00 2013-05-07 11:57:40.750 127 12614.45 154.05 54848.97 88888.00 2013-05-07 11:57:40.875 127 12614.48 154.05 54848.97 88888.00 2013-05-07 11:57:41.000 127 12614.52 154.03 54848.97 88888.00 2013-05-07 11:57:41.125 127 12614.45 154.00 54848.95 88888.00 2013-05-07 11:57:41.250 127 12614.38 153.97 54849.00 88888.00 2013-05-07 11:57:41.375 127 12614.48 154.03 54849.00 88888.00 2013-05-07 11:57:41.500 127 12614.55 154.03 54849.00 88888.00 2013-05-07 11:57:41.625 127 12614.52 154.05 54848.95 88888.00 2013-05-07 11:57:41.750 127 12614.52 154.03 54848.93 88888.00 2013-05-07 11:57:41.875 127 12614.42 154.00 54848.90 88888.00 2013-05-07 11:57:42.000 127 12614.42 153.97 54848.95 88888.00 2013-05-07 11:57:42.125 127 12614.38 154.03 54848.95 88888.00 2013-05-07 11:57:42.250 127 12614.38 154.03 54848.95 88888.00 2013-05-07 11:57:42.375 127 12614.38 154.05 54848.97 88888.00 2013-05-07 11:57:42.500 127 12614.40 154.07 54848.97 88888.00 2013-05-07 11:57:42.625 127 12614.42 154.05 54848.97 88888.00 2013-05-07 11:57:42.750 127 12614.45 154.00 54848.93 88888.00 2013-05-07 11:57:42.875 127 12614.48 153.95 54848.93 88888.00 2013-05-07 11:57:43.000 127 12614.50 154.03 54849.00 88888.00 2013-05-07 11:57:43.125 127 12614.40 154.03 54848.95 88888.00 2013-05-07 11:57:43.250 127 12614.40 154.03 54848.97 88888.00 2013-05-07 11:57:43.375 127 12614.48 154.00 54848.97 88888.00 2013-05-07 11:57:43.500 127 12614.50 154.00 54848.97 88888.00 2013-05-07 11:57:43.625 127 12614.45 154.00 54848.97 88888.00 2013-05-07 11:57:43.750 127 12614.40 154.00 54848.97 88888.00 2013-05-07 11:57:43.875 127 12614.45 154.03 54848.97 88888.00 2013-05-07 11:57:44.000 127 12614.48 154.00 54848.95 88888.00 2013-05-07 11:57:44.125 127 12614.45 154.00 54848.93 88888.00 2013-05-07 11:57:44.250 127 12614.42 154.00 54849.00 88888.00 2013-05-07 11:57:44.375 127 12614.48 154.03 54848.97 88888.00 2013-05-07 11:57:44.500 127 12614.48 154.03 54848.95 88888.00 2013-05-07 11:57:44.625 127 12614.45 154.00 54848.93 88888.00 2013-05-07 11:57:44.750 127 12614.48 154.00 54848.97 88888.00 2013-05-07 11:57:44.875 127 12614.48 154.03 54848.93 88888.00 2013-05-07 11:57:45.000 127 12614.45 154.00 54848.93 88888.00 2013-05-07 11:57:45.125 127 12614.45 154.03 54848.95 88888.00 2013-05-07 11:57:45.250 127 12614.45 154.03 54848.97 88888.00 2013-05-07 11:57:45.375 127 12614.50 154.05 54848.95 88888.00 2013-05-07 11:57:45.500 127 12614.50 154.05 54848.95 88888.00 2013-05-07 11:57:45.625 127 12614.48 154.05 54848.97 88888.00 2013-05-07 11:57:45.750 127 12614.45 154.07 54849.00 88888.00 2013-05-07 11:57:45.875 127 12614.42 154.05 54848.95 88888.00 2013-05-07 11:57:46.000 127 12614.40 154.03 54848.93 88888.00 2013-05-07 11:57:46.125 127 12614.40 154.03 54848.93 88888.00 2013-05-07 11:57:46.250 127 12614.38 154.03 54848.95 88888.00 2013-05-07 11:57:46.375 127 12614.38 154.05 54848.93 88888.00 2013-05-07 11:57:46.500 127 12614.30 153.97 54848.90 88888.00 2013-05-07 11:57:46.625 127 12614.30 153.95 54848.90 88888.00 2013-05-07 11:57:46.750 127 12614.42 153.93 54848.93 88888.00 2013-05-07 11:57:46.875 127 12614.48 153.95 54848.93 88888.00 2013-05-07 11:57:47.000 127 12614.42 153.97 54848.88 88888.00 2013-05-07 11:57:47.125 127 12614.45 153.95 54848.93 88888.00 2013-05-07 11:57:47.250 127 12614.45 154.03 54848.93 88888.00 2013-05-07 11:57:47.375 127 12614.45 154.05 54848.93 88888.00 2013-05-07 11:57:47.500 127 12614.48 154.07 54848.95 88888.00 2013-05-07 11:57:47.625 127 12614.48 154.05 54848.93 88888.00 2013-05-07 11:57:47.750 127 12614.50 154.00 54848.93 88888.00 2013-05-07 11:57:47.875 127 12614.50 154.00 54848.93 88888.00 2013-05-07 11:57:48.000 127 12614.48 154.00 54848.95 88888.00 2013-05-07 11:57:48.125 127 12614.42 154.03 54849.00 88888.00 2013-05-07 11:57:48.250 127 12614.48 154.00 54848.97 88888.00 2013-05-07 11:57:48.375 127 12614.55 154.05 54848.95 88888.00 2013-05-07 11:57:48.500 127 12614.48 154.03 54848.93 88888.00 2013-05-07 11:57:48.625 127 12614.42 154.00 54848.88 88888.00 2013-05-07 11:57:48.750 127 12614.50 153.97 54848.90 88888.00 2013-05-07 11:57:48.875 127 12614.55 154.00 54848.93 88888.00 2013-05-07 11:57:49.000 127 12614.55 154.05 54848.95 88888.00 2013-05-07 11:57:49.125 127 12614.55 154.05 54848.95 88888.00 2013-05-07 11:57:49.250 127 12614.52 154.00 54848.90 88888.00 2013-05-07 11:57:49.375 127 12614.58 154.03 54848.88 88888.00 2013-05-07 11:57:49.500 127 12614.58 154.05 54848.90 88888.00 2013-05-07 11:57:49.625 127 12614.55 154.10 54848.95 88888.00 2013-05-07 11:57:49.750 127 12614.52 154.07 54848.93 88888.00 2013-05-07 11:57:49.875 127 12614.45 154.03 54848.90 88888.00 2013-05-07 11:57:50.000 127 12614.48 154.05 54848.88 88888.00 2013-05-07 11:57:50.125 127 12614.52 154.05 54848.90 88888.00 2013-05-07 11:57:50.250 127 12614.55 154.03 54848.90 88888.00 2013-05-07 11:57:50.375 127 12614.52 154.05 54848.90 88888.00 2013-05-07 11:57:50.500 127 12614.52 154.03 54848.90 88888.00 2013-05-07 11:57:50.625 127 12614.50 154.03 54848.88 88888.00 2013-05-07 11:57:50.750 127 12614.50 154.05 54848.88 88888.00 2013-05-07 11:57:50.875 127 12614.55 154.07 54848.90 88888.00 2013-05-07 11:57:51.000 127 12614.60 154.10 54848.93 88888.00 2013-05-07 11:57:51.125 127 12614.52 154.07 54848.93 88888.00 2013-05-07 11:57:51.250 127 12614.55 154.00 54848.90 88888.00 2013-05-07 11:57:51.375 127 12614.62 154.05 54848.90 88888.00 2013-05-07 11:57:51.500 127 12614.62 154.05 54848.95 88888.00 2013-05-07 11:57:51.625 127 12614.60 154.05 54848.95 88888.00 2013-05-07 11:57:51.750 127 12614.58 154.05 54848.93 88888.00 2013-05-07 11:57:51.875 127 12614.55 154.07 54848.90 88888.00 2013-05-07 11:57:52.000 127 12614.55 154.07 54848.90 88888.00 2013-05-07 11:57:52.125 127 12614.52 154.03 54848.90 88888.00 2013-05-07 11:57:52.250 127 12614.55 154.05 54848.90 88888.00 2013-05-07 11:57:52.375 127 12614.52 154.07 54848.90 88888.00 2013-05-07 11:57:52.500 127 12614.50 154.07 54848.88 88888.00 2013-05-07 11:57:52.625 127 12614.45 154.05 54848.88 88888.00 2013-05-07 11:57:52.750 127 12614.45 154.05 54848.88 88888.00 2013-05-07 11:57:52.875 127 12614.50 154.05 54848.93 88888.00 2013-05-07 11:57:53.000 127 12614.48 154.05 54848.88 88888.00 2013-05-07 11:57:53.125 127 12614.50 154.10 54848.93 88888.00 2013-05-07 11:57:53.250 127 12614.52 154.05 54848.90 88888.00 2013-05-07 11:57:53.375 127 12614.65 154.12 54848.93 88888.00 2013-05-07 11:57:53.500 127 12614.70 154.10 54848.93 88888.00 2013-05-07 11:57:53.625 127 12614.65 154.10 54848.90 88888.00 2013-05-07 11:57:53.750 127 12614.55 154.07 54848.88 88888.00 2013-05-07 11:57:53.875 127 12614.50 154.07 54848.93 88888.00 2013-05-07 11:57:54.000 127 12614.50 154.10 54848.93 88888.00 2013-05-07 11:57:54.125 127 12614.52 154.07 54848.88 88888.00 2013-05-07 11:57:54.250 127 12614.55 154.05 54848.88 88888.00 2013-05-07 11:57:54.375 127 12614.58 154.05 54848.90 88888.00 2013-05-07 11:57:54.500 127 12614.62 154.05 54848.90 88888.00 2013-05-07 11:57:54.625 127 12614.58 154.05 54848.85 88888.00 2013-05-07 11:57:54.750 127 12614.62 154.07 54848.85 88888.00 2013-05-07 11:57:54.875 127 12614.75 154.07 54848.90 88888.00 2013-05-07 11:57:55.000 127 12614.80 154.05 54848.90 88888.00 2013-05-07 11:57:55.125 127 12614.73 154.07 54848.90 88888.00 2013-05-07 11:57:55.250 127 12614.58 154.05 54848.90 88888.00 2013-05-07 11:57:55.375 127 12614.62 154.05 54848.90 88888.00 2013-05-07 11:57:55.500 127 12614.67 154.07 54848.90 88888.00 2013-05-07 11:57:55.625 127 12614.65 154.10 54848.95 88888.00 2013-05-07 11:57:55.750 127 12614.62 154.07 54848.90 88888.00 2013-05-07 11:57:55.875 127 12614.58 154.07 54848.93 88888.00 2013-05-07 11:57:56.000 127 12614.55 154.10 54848.90 88888.00 2013-05-07 11:57:56.125 127 12614.55 154.07 54848.88 88888.00 2013-05-07 11:57:56.250 127 12614.60 154.05 54848.88 88888.00 2013-05-07 11:57:56.375 127 12614.52 154.00 54848.85 88888.00 2013-05-07 11:57:56.500 127 12614.45 154.03 54848.85 88888.00 2013-05-07 11:57:56.625 127 12614.48 154.03 54848.85 88888.00 2013-05-07 11:57:56.750 127 12614.52 154.05 54848.85 88888.00 2013-05-07 11:57:56.875 127 12614.58 154.07 54848.88 88888.00 2013-05-07 11:57:57.000 127 12614.55 154.07 54848.85 88888.00 2013-05-07 11:57:57.125 127 12614.52 154.03 54848.88 88888.00 2013-05-07 11:57:57.250 127 12614.55 154.03 54848.88 88888.00 2013-05-07 11:57:57.375 127 12614.65 154.05 54848.88 88888.00 2013-05-07 11:57:57.500 127 12614.62 154.03 54848.82 88888.00 2013-05-07 11:57:57.625 127 12614.67 154.07 54848.85 88888.00 2013-05-07 11:57:57.750 127 12614.70 154.10 54848.88 88888.00 2013-05-07 11:57:57.875 127 12614.62 154.12 54848.90 88888.00 2013-05-07 11:57:58.000 127 12614.60 154.15 54848.93 88888.00 2013-05-07 11:57:58.125 127 12614.70 154.12 54848.93 88888.00 2013-05-07 11:57:58.250 127 12614.70 154.10 54848.90 88888.00 2013-05-07 11:57:58.375 127 12614.70 154.10 54848.88 88888.00 2013-05-07 11:57:58.500 127 12614.70 154.07 54848.85 88888.00 2013-05-07 11:57:58.625 127 12614.65 154.05 54848.82 88888.00 2013-05-07 11:57:58.750 127 12614.62 154.05 54848.85 88888.00 2013-05-07 11:57:58.875 127 12614.62 154.07 54848.88 88888.00 2013-05-07 11:57:59.000 127 12614.55 154.10 54848.88 88888.00 2013-05-07 11:57:59.125 127 12614.55 154.12 54848.88 88888.00 2013-05-07 11:57:59.250 127 12614.50 154.12 54848.85 88888.00 2013-05-07 11:57:59.375 127 12614.55 154.12 54848.90 88888.00 2013-05-07 11:57:59.500 127 12614.58 154.10 54848.85 88888.00 2013-05-07 11:57:59.625 127 12614.55 154.12 54848.88 88888.00 2013-05-07 11:57:59.750 127 12614.52 154.15 54848.82 88888.00 2013-05-07 11:57:59.875 127 12614.58 154.15 54848.85 88888.00 2013-05-07 11:58:00.000 127 12614.58 154.15 54848.90 88888.00 2013-05-07 11:58:00.125 127 12614.60 154.20 54848.88 88888.00 2013-05-07 11:58:00.250 127 12614.55 154.10 54848.88 88888.00 2013-05-07 11:58:00.375 127 12614.62 154.12 54848.85 88888.00 2013-05-07 11:58:00.500 127 12614.62 154.18 54848.88 88888.00 2013-05-07 11:58:00.625 127 12614.62 154.18 54848.90 88888.00 2013-05-07 11:58:00.750 127 12614.60 154.15 54848.90 88888.00 2013-05-07 11:58:00.875 127 12614.58 154.15 54848.90 88888.00 2013-05-07 11:58:01.000 127 12614.55 154.15 54848.88 88888.00 2013-05-07 11:58:01.125 127 12614.52 154.15 54848.88 88888.00 2013-05-07 11:58:01.250 127 12614.55 154.12 54848.90 88888.00 2013-05-07 11:58:01.375 127 12614.60 154.10 54848.88 88888.00 2013-05-07 11:58:01.500 127 12614.62 154.18 54848.82 88888.00 2013-05-07 11:58:01.625 127 12614.60 154.20 54848.88 88888.00 2013-05-07 11:58:01.750 127 12614.67 154.22 54848.90 88888.00 2013-05-07 11:58:01.875 127 12614.65 154.22 54848.88 88888.00 2013-05-07 11:58:02.000 127 12614.55 154.18 54848.85 88888.00 2013-05-07 11:58:02.125 127 12614.60 154.22 54848.90 88888.00 2013-05-07 11:58:02.250 127 12614.60 154.15 54848.88 88888.00 2013-05-07 11:58:02.375 127 12614.55 154.18 54848.85 88888.00 2013-05-07 11:58:02.500 127 12614.58 154.18 54848.88 88888.00 2013-05-07 11:58:02.625 127 12614.55 154.18 54848.90 88888.00 2013-05-07 11:58:02.750 127 12614.52 154.20 54848.93 88888.00 2013-05-07 11:58:02.875 127 12614.48 154.15 54848.90 88888.00 2013-05-07 11:58:03.000 127 12614.55 154.18 54848.90 88888.00 2013-05-07 11:58:03.125 127 12614.62 154.22 54848.90 88888.00 2013-05-07 11:58:03.250 127 12614.55 154.20 54848.90 88888.00 2013-05-07 11:58:03.375 127 12614.48 154.18 54848.88 88888.00 2013-05-07 11:58:03.500 127 12614.48 154.18 54848.85 88888.00 2013-05-07 11:58:03.625 127 12614.50 154.22 54848.88 88888.00 2013-05-07 11:58:03.750 127 12614.48 154.25 54848.93 88888.00 2013-05-07 11:58:03.875 127 12614.55 154.22 54848.93 88888.00 2013-05-07 11:58:04.000 127 12614.58 154.28 54848.93 88888.00 2013-05-07 11:58:04.125 127 12614.48 154.22 54848.90 88888.00 2013-05-07 11:58:04.250 127 12614.42 154.15 54848.85 88888.00 2013-05-07 11:58:04.375 127 12614.48 154.15 54848.85 88888.00 2013-05-07 11:58:04.500 127 12614.55 154.18 54848.85 88888.00 2013-05-07 11:58:04.625 127 12614.55 154.18 54848.85 88888.00 2013-05-07 11:58:04.750 127 12614.52 154.18 54848.85 88888.00 2013-05-07 11:58:04.875 127 12614.50 154.20 54848.88 88888.00 2013-05-07 11:58:05.000 127 12614.58 154.28 54848.93 88888.00 2013-05-07 11:58:05.125 127 12614.60 154.30 54848.90 88888.00 2013-05-07 11:58:05.250 127 12614.55 154.25 54848.90 88888.00 2013-05-07 11:58:05.375 127 12614.52 154.25 54848.85 88888.00 2013-05-07 11:58:05.500 127 12614.50 154.22 54848.88 88888.00 2013-05-07 11:58:05.625 127 12614.52 154.25 54848.88 88888.00 2013-05-07 11:58:05.750 127 12614.55 154.25 54848.88 88888.00 2013-05-07 11:58:05.875 127 12614.55 154.22 54848.88 88888.00 2013-05-07 11:58:06.000 127 12614.55 154.25 54848.88 88888.00 2013-05-07 11:58:06.125 127 12614.58 154.30 54848.93 88888.00 2013-05-07 11:58:06.250 127 12614.58 154.28 54848.90 88888.00 2013-05-07 11:58:06.375 127 12614.58 154.28 54848.90 88888.00 2013-05-07 11:58:06.500 127 12614.60 154.30 54848.93 88888.00 2013-05-07 11:58:06.625 127 12614.65 154.30 54848.93 88888.00 2013-05-07 11:58:06.750 127 12614.58 154.22 54848.90 88888.00 2013-05-07 11:58:06.875 127 12614.50 154.22 54848.88 88888.00 2013-05-07 11:58:07.000 127 12614.45 154.25 54848.90 88888.00 2013-05-07 11:58:07.125 127 12614.50 154.25 54848.90 88888.00 2013-05-07 11:58:07.250 127 12614.48 154.25 54848.93 88888.00 2013-05-07 11:58:07.375 127 12614.50 154.32 54848.95 88888.00 2013-05-07 11:58:07.500 127 12614.45 154.32 54848.93 88888.00 2013-05-07 11:58:07.625 127 12614.48 154.32 54848.88 88888.00 2013-05-07 11:58:07.750 127 12614.58 154.32 54848.88 88888.00 2013-05-07 11:58:07.875 127 12614.55 154.32 54848.88 88888.00 2013-05-07 11:58:08.000 127 12614.45 154.30 54848.88 88888.00 2013-05-07 11:58:08.125 127 12614.42 154.30 54848.88 88888.00 2013-05-07 11:58:08.250 127 12614.48 154.35 54848.97 88888.00 2013-05-07 11:58:08.375 127 12614.45 154.38 54848.95 88888.00 2013-05-07 11:58:08.500 127 12614.40 154.38 54848.93 88888.00 2013-05-07 11:58:08.625 127 12614.38 154.32 54848.90 88888.00 2013-05-07 11:58:08.750 127 12614.40 154.28 54848.85 88888.00 2013-05-07 11:58:08.875 127 12614.45 154.25 54848.85 88888.00 2013-05-07 11:58:09.000 127 12614.50 154.30 54848.88 88888.00 2013-05-07 11:58:09.125 127 12614.45 154.38 54848.90 88888.00 2013-05-07 11:58:09.250 127 12614.48 154.38 54848.93 88888.00 2013-05-07 11:58:09.375 127 12614.48 154.35 54848.88 88888.00 2013-05-07 11:58:09.500 127 12614.45 154.32 54848.90 88888.00 2013-05-07 11:58:09.625 127 12614.45 154.35 54848.93 88888.00 2013-05-07 11:58:09.750 127 12614.48 154.35 54848.90 88888.00 2013-05-07 11:58:09.875 127 12614.42 154.32 54848.90 88888.00 2013-05-07 11:58:10.000 127 12614.35 154.28 54848.85 88888.00 2013-05-07 11:58:10.125 127 12614.38 154.30 54848.85 88888.00 2013-05-07 11:58:10.250 127 12614.45 154.35 54848.93 88888.00 2013-05-07 11:58:10.375 127 12614.48 154.40 54848.95 88888.00 2013-05-07 11:58:10.500 127 12614.45 154.38 54848.90 88888.00 2013-05-07 11:58:10.625 127 12614.52 154.35 54848.90 88888.00 2013-05-07 11:58:10.750 127 12614.58 154.35 54848.93 88888.00 2013-05-07 11:58:10.875 127 12614.48 154.32 54848.88 88888.00 2013-05-07 11:58:11.000 127 12614.42 154.35 54848.93 88888.00 2013-05-07 11:58:11.125 127 12614.48 154.38 54848.93 88888.00 2013-05-07 11:58:11.250 127 12614.55 154.38 54848.93 88888.00 2013-05-07 11:58:11.375 127 12614.60 154.40 54848.95 88888.00 2013-05-07 11:58:11.500 127 12614.50 154.38 54848.90 88888.00 2013-05-07 11:58:11.625 127 12614.42 154.32 54848.85 88888.00 2013-05-07 11:58:11.750 127 12614.42 154.30 54848.82 88888.00 2013-05-07 11:58:11.875 127 12614.38 154.32 54848.85 88888.00 2013-05-07 11:58:12.000 127 12614.42 154.40 54848.85 88888.00 2013-05-07 11:58:12.125 127 12614.40 154.38 54848.85 88888.00 2013-05-07 11:58:12.250 127 12614.40 154.38 54848.88 88888.00 2013-05-07 11:58:12.375 127 12614.45 154.40 54848.93 88888.00 2013-05-07 11:58:12.500 127 12614.40 154.35 54848.88 88888.00 2013-05-07 11:58:12.625 127 12614.42 154.32 54848.85 88888.00 2013-05-07 11:58:12.750 127 12614.45 154.35 54848.85 88888.00 2013-05-07 11:58:12.875 127 12614.35 154.35 54848.88 88888.00 2013-05-07 11:58:13.000 127 12614.27 154.30 54848.85 88888.00 2013-05-07 11:58:13.125 127 12614.30 154.38 54848.93 88888.00 2013-05-07 11:58:13.250 127 12614.35 154.35 54848.90 88888.00 2013-05-07 11:58:13.375 127 12614.38 154.35 54848.85 88888.00 2013-05-07 11:58:13.500 127 12614.35 154.32 54848.88 88888.00 2013-05-07 11:58:13.625 127 12614.35 154.38 54848.88 88888.00 2013-05-07 11:58:13.750 127 12614.30 154.43 54848.90 88888.00 2013-05-07 11:58:13.875 127 12614.30 154.40 54848.90 88888.00 2013-05-07 11:58:14.000 127 12614.35 154.40 54848.90 88888.00 2013-05-07 11:58:14.125 127 12614.38 154.40 54848.90 88888.00 2013-05-07 11:58:14.250 127 12614.40 154.40 54848.90 88888.00 2013-05-07 11:58:14.375 127 12614.42 154.38 54848.93 88888.00 2013-05-07 11:58:14.500 127 12614.38 154.43 54848.90 88888.00 2013-05-07 11:58:14.625 127 12614.35 154.45 54848.90 88888.00 2013-05-07 11:58:14.750 127 12614.35 154.45 54848.88 88888.00 2013-05-07 11:58:14.875 127 12614.40 154.45 54848.90 88888.00 2013-05-07 11:58:15.000 127 12614.40 154.40 54848.85 88888.00 2013-05-07 11:58:15.125 127 12614.42 154.40 54848.82 88888.00 2013-05-07 11:58:15.250 127 12614.42 154.35 54848.88 88888.00 2013-05-07 11:58:15.375 127 12614.45 154.40 54848.90 88888.00 2013-05-07 11:58:15.500 127 12614.45 154.38 54848.88 88888.00 2013-05-07 11:58:15.625 127 12614.45 154.38 54848.85 88888.00 2013-05-07 11:58:15.750 127 12614.45 154.40 54848.85 88888.00 2013-05-07 11:58:15.875 127 12614.45 154.38 54848.82 88888.00 2013-05-07 11:58:16.000 127 12614.42 154.38 54848.82 88888.00 2013-05-07 11:58:16.125 127 12614.40 154.38 54848.82 88888.00 2013-05-07 11:58:16.250 127 12614.40 154.38 54848.90 88888.00 2013-05-07 11:58:16.375 127 12614.40 154.40 54848.88 88888.00 2013-05-07 11:58:16.500 127 12614.33 154.38 54848.85 88888.00 2013-05-07 11:58:16.625 127 12614.33 154.38 54848.85 88888.00 2013-05-07 11:58:16.750 127 12614.38 154.43 54848.88 88888.00 2013-05-07 11:58:16.875 127 12614.40 154.47 54848.88 88888.00 2013-05-07 11:58:17.000 127 12614.42 154.43 54848.82 88888.00 2013-05-07 11:58:17.125 127 12614.42 154.40 54848.80 88888.00 2013-05-07 11:58:17.250 127 12614.40 154.40 54848.82 88888.00 2013-05-07 11:58:17.375 127 12614.40 154.40 54848.82 88888.00 2013-05-07 11:58:17.500 127 12614.40 154.38 54848.85 88888.00 2013-05-07 11:58:17.625 127 12614.42 154.43 54848.88 88888.00 2013-05-07 11:58:17.750 127 12614.45 154.45 54848.88 88888.00 2013-05-07 11:58:17.875 127 12614.42 154.43 54848.88 88888.00 2013-05-07 11:58:18.000 127 12614.38 154.43 54848.90 88888.00 2013-05-07 11:58:18.125 127 12614.38 154.45 54848.90 88888.00 2013-05-07 11:58:18.250 127 12614.42 154.43 54848.88 88888.00 2013-05-07 11:58:18.375 127 12614.48 154.43 54848.90 88888.00 2013-05-07 11:58:18.500 127 12614.48 154.43 54848.88 88888.00 2013-05-07 11:58:18.625 127 12614.50 154.43 54848.88 88888.00 2013-05-07 11:58:18.750 127 12614.50 154.45 54848.88 88888.00 2013-05-07 11:58:18.875 127 12614.45 154.38 54848.85 88888.00 2013-05-07 11:58:19.000 127 12614.45 154.38 54848.82 88888.00 2013-05-07 11:58:19.125 127 12614.42 154.38 54848.85 88888.00 2013-05-07 11:58:19.250 127 12614.50 154.40 54848.90 88888.00 2013-05-07 11:58:19.375 127 12614.55 154.40 54848.88 88888.00 2013-05-07 11:58:19.500 127 12614.50 154.35 54848.80 88888.00 2013-05-07 11:58:19.625 127 12614.45 154.40 54848.82 88888.00 2013-05-07 11:58:19.750 127 12614.45 154.45 54848.88 88888.00 2013-05-07 11:58:19.875 127 12614.52 154.47 54848.90 88888.00 2013-05-07 11:58:20.000 127 12614.50 154.38 54848.85 88888.00 2013-05-07 11:58:20.125 127 12614.52 154.35 54848.85 88888.00 2013-05-07 11:58:20.250 127 12614.52 154.38 54848.82 88888.00 2013-05-07 11:58:20.375 127 12614.55 154.40 54848.82 88888.00 2013-05-07 11:58:20.500 127 12614.55 154.40 54848.82 88888.00 2013-05-07 11:58:20.625 127 12614.48 154.40 54848.85 88888.00 2013-05-07 11:58:20.750 127 12614.45 154.38 54848.80 88888.00 2013-05-07 11:58:20.875 127 12614.45 154.40 54848.85 88888.00 2013-05-07 11:58:21.000 127 12614.42 154.40 54848.85 88888.00 2013-05-07 11:58:21.125 127 12614.48 154.43 54848.88 88888.00 2013-05-07 11:58:21.250 127 12614.50 154.35 54848.82 88888.00 2013-05-07 11:58:21.375 127 12614.48 154.30 54848.78 88888.00 2013-05-07 11:58:21.500 127 12614.50 154.35 54848.82 88888.00 2013-05-07 11:58:21.625 127 12614.52 154.43 54848.88 88888.00 2013-05-07 11:58:21.750 127 12614.55 154.40 54848.88 88888.00 2013-05-07 11:58:21.875 127 12614.50 154.35 54848.85 88888.00 2013-05-07 11:58:22.000 127 12614.58 154.40 54848.85 88888.00 2013-05-07 11:58:22.125 127 12614.58 154.43 54848.90 88888.00 2013-05-07 11:58:22.250 127 12614.55 154.38 54848.82 88888.00 2013-05-07 11:58:22.375 127 12614.50 154.32 54848.80 88888.00 2013-05-07 11:58:22.500 127 12614.48 154.30 54848.80 88888.00 2013-05-07 11:58:22.625 127 12614.58 154.35 54848.82 88888.00 2013-05-07 11:58:22.750 127 12614.60 154.38 54848.82 88888.00 2013-05-07 11:58:22.875 127 12614.62 154.35 54848.80 88888.00 2013-05-07 11:58:23.000 127 12614.58 154.38 54848.78 88888.00 2013-05-07 11:58:23.125 127 12614.55 154.32 54848.78 88888.00 2013-05-07 11:58:23.250 127 12614.55 154.38 54848.82 88888.00 2013-05-07 11:58:23.375 127 12614.58 154.40 54848.85 88888.00 2013-05-07 11:58:23.500 127 12614.55 154.38 54848.82 88888.00 2013-05-07 11:58:23.625 127 12614.58 154.38 54848.82 88888.00 2013-05-07 11:58:23.750 127 12614.62 154.38 54848.85 88888.00 2013-05-07 11:58:23.875 127 12614.67 154.38 54848.85 88888.00 2013-05-07 11:58:24.000 127 12614.67 154.38 54848.85 88888.00 2013-05-07 11:58:24.125 127 12614.65 154.38 54848.85 88888.00 2013-05-07 11:58:24.250 127 12614.52 154.32 54848.82 88888.00 2013-05-07 11:58:24.375 127 12614.48 154.30 54848.80 88888.00 2013-05-07 11:58:24.500 127 12614.55 154.32 54848.82 88888.00 2013-05-07 11:58:24.625 127 12614.65 154.43 54848.88 88888.00 2013-05-07 11:58:24.750 127 12614.75 154.43 54848.88 88888.00 2013-05-07 11:58:24.875 127 12614.73 154.35 54848.85 88888.00 2013-05-07 11:58:25.000 127 12614.67 154.28 54848.82 88888.00 2013-05-07 11:58:25.125 127 12614.65 154.35 54848.88 88888.00 2013-05-07 11:58:25.250 127 12614.75 154.43 54848.93 88888.00 2013-05-07 11:58:25.375 127 12614.73 154.40 54848.85 88888.00 2013-05-07 11:58:25.500 127 12614.62 154.35 54848.80 88888.00 2013-05-07 11:58:25.625 127 12614.62 154.32 54848.82 88888.00 2013-05-07 11:58:25.750 127 12614.62 154.32 54848.82 88888.00 2013-05-07 11:58:25.875 127 12614.62 154.32 54848.82 88888.00 2013-05-07 11:58:26.000 127 12614.70 154.32 54848.80 88888.00 2013-05-07 11:58:26.125 127 12614.67 154.30 54848.78 88888.00 2013-05-07 11:58:26.250 127 12614.67 154.32 54848.82 88888.00 2013-05-07 11:58:26.375 127 12614.70 154.32 54848.82 88888.00 2013-05-07 11:58:26.500 127 12614.67 154.32 54848.82 88888.00 2013-05-07 11:58:26.625 127 12614.70 154.35 54848.82 88888.00 2013-05-07 11:58:26.750 127 12614.77 154.38 54848.85 88888.00 2013-05-07 11:58:26.875 127 12614.75 154.35 54848.85 88888.00 2013-05-07 11:58:27.000 127 12614.73 154.38 54848.80 88888.00 2013-05-07 11:58:27.125 127 12614.73 154.43 54848.82 88888.00 2013-05-07 11:58:27.250 127 12614.70 154.32 54848.80 88888.00 2013-05-07 11:58:27.375 127 12614.70 154.30 54848.80 88888.00 2013-05-07 11:58:27.500 127 12614.73 154.32 54848.82 88888.00 2013-05-07 11:58:27.625 127 12614.77 154.38 54848.80 88888.00 2013-05-07 11:58:27.750 127 12614.75 154.38 54848.82 88888.00 2013-05-07 11:58:27.875 127 12614.70 154.35 54848.82 88888.00 2013-05-07 11:58:28.000 127 12614.67 154.30 54848.80 88888.00 2013-05-07 11:58:28.125 127 12614.70 154.30 54848.80 88888.00 2013-05-07 11:58:28.250 127 12614.73 154.32 54848.82 88888.00 2013-05-07 11:58:28.375 127 12614.77 154.32 54848.80 88888.00 2013-05-07 11:58:28.500 127 12614.77 154.32 54848.80 88888.00 2013-05-07 11:58:28.625 127 12614.80 154.32 54848.80 88888.00 2013-05-07 11:58:28.750 127 12614.77 154.32 54848.78 88888.00 2013-05-07 11:58:28.875 127 12614.80 154.38 54848.80 88888.00 2013-05-07 11:58:29.000 127 12614.83 154.40 54848.82 88888.00 2013-05-07 11:58:29.125 127 12614.85 154.43 54848.82 88888.00 2013-05-07 11:58:29.250 127 12614.85 154.35 54848.80 88888.00 2013-05-07 11:58:29.375 127 12614.88 154.38 54848.85 88888.00 2013-05-07 11:58:29.500 127 12614.90 154.40 54848.85 88888.00 2013-05-07 11:58:29.625 127 12614.90 154.35 54848.80 88888.00 2013-05-07 11:58:29.750 127 12614.85 154.32 54848.78 88888.00 2013-05-07 11:58:29.875 127 12614.85 154.35 54848.82 88888.00 2013-05-07 11:58:30.000 127 12614.88 154.38 54848.82 88888.00 2013-05-07 11:58:30.125 127 12614.85 154.40 54848.82 88888.00 2013-05-07 11:58:30.250 127 12614.70 154.35 54848.82 88888.00 2013-05-07 11:58:30.375 127 12614.67 154.30 54848.80 88888.00 2013-05-07 11:58:30.500 127 12614.70 154.35 54848.80 88888.00 2013-05-07 11:58:30.625 127 12614.80 154.35 54848.80 88888.00 2013-05-07 11:58:30.750 127 12614.83 154.38 54848.82 88888.00 2013-05-07 11:58:30.875 127 12614.75 154.38 54848.88 88888.00 2013-05-07 11:58:31.000 127 12614.73 154.30 54848.82 88888.00 2013-05-07 11:58:31.125 127 12614.75 154.35 54848.85 88888.00 2013-05-07 11:58:31.250 127 12614.85 154.38 54848.85 88888.00 2013-05-07 11:58:31.375 127 12614.85 154.38 54848.80 88888.00 2013-05-07 11:58:31.500 127 12614.85 154.35 54848.75 88888.00 2013-05-07 11:58:31.625 127 12614.85 154.32 54848.75 88888.00 2013-05-07 11:58:31.750 127 12614.85 154.38 54848.80 88888.00 2013-05-07 11:58:31.875 127 12614.90 154.43 54848.85 88888.00 2013-05-07 11:58:32.000 127 12614.90 154.43 54848.85 88888.00 2013-05-07 11:58:32.125 127 12614.90 154.43 54848.85 88888.00 2013-05-07 11:58:32.250 127 12614.90 154.38 54848.80 88888.00 2013-05-07 11:58:32.375 127 12614.95 154.38 54848.80 88888.00 2013-05-07 11:58:32.500 127 12614.90 154.38 54848.80 88888.00 2013-05-07 11:58:32.625 127 12614.83 154.32 54848.78 88888.00 2013-05-07 11:58:32.750 127 12614.88 154.38 54848.82 88888.00 2013-05-07 11:58:32.875 127 12614.98 154.45 54848.85 88888.00 2013-05-07 11:58:33.000 127 12614.95 154.43 54848.82 88888.00 2013-05-07 11:58:33.125 127 12614.83 154.40 54848.80 88888.00 2013-05-07 11:58:33.250 127 12614.75 154.38 54848.80 88888.00 2013-05-07 11:58:33.375 127 12614.83 154.40 54848.82 88888.00 2013-05-07 11:58:33.500 127 12614.83 154.45 54848.85 88888.00 2013-05-07 11:58:33.625 127 12614.83 154.45 54848.88 88888.00 2013-05-07 11:58:33.750 127 12614.88 154.43 54848.85 88888.00 2013-05-07 11:58:33.875 127 12614.85 154.40 54848.82 88888.00 2013-05-07 11:58:34.000 127 12614.85 154.40 54848.80 88888.00 2013-05-07 11:58:34.125 127 12614.90 154.43 54848.82 88888.00 2013-05-07 11:58:34.250 127 12614.88 154.40 54848.80 88888.00 2013-05-07 11:58:34.375 127 12614.90 154.43 54848.80 88888.00 2013-05-07 11:58:34.500 127 12614.95 154.40 54848.80 88888.00 2013-05-07 11:58:34.625 127 12614.92 154.40 54848.78 88888.00 2013-05-07 11:58:34.750 127 12615.00 154.43 54848.80 88888.00 2013-05-07 11:58:34.875 127 12614.95 154.43 54848.82 88888.00 2013-05-07 11:58:35.000 127 12614.92 154.40 54848.78 88888.00 2013-05-07 11:58:35.125 127 12614.98 154.43 54848.82 88888.00 2013-05-07 11:58:35.250 127 12614.92 154.43 54848.82 88888.00 2013-05-07 11:58:35.375 127 12614.90 154.45 54848.82 88888.00 2013-05-07 11:58:35.500 127 12614.88 154.45 54848.90 88888.00 2013-05-07 11:58:35.625 127 12614.88 154.45 54848.88 88888.00 2013-05-07 11:58:35.750 127 12614.90 154.47 54848.88 88888.00 2013-05-07 11:58:35.875 127 12614.83 154.43 54848.85 88888.00 2013-05-07 11:58:36.000 127 12614.77 154.40 54848.82 88888.00 2013-05-07 11:58:36.125 127 12614.75 154.40 54848.80 88888.00 2013-05-07 11:58:36.250 127 12614.77 154.40 54848.80 88888.00 2013-05-07 11:58:36.375 127 12614.90 154.43 54848.82 88888.00 2013-05-07 11:58:36.500 127 12614.92 154.43 54848.82 88888.00 2013-05-07 11:58:36.625 127 12614.90 154.40 54848.82 88888.00 2013-05-07 11:58:36.750 127 12614.77 154.40 54848.80 88888.00 2013-05-07 11:58:36.875 127 12614.77 154.43 54848.80 88888.00 2013-05-07 11:58:37.000 127 12614.83 154.45 54848.82 88888.00 2013-05-07 11:58:37.125 127 12614.85 154.40 54848.82 88888.00 2013-05-07 11:58:37.250 127 12614.88 154.43 54848.80 88888.00 2013-05-07 11:58:37.375 127 12614.90 154.40 54848.80 88888.00 2013-05-07 11:58:37.500 127 12614.90 154.40 54848.80 88888.00 2013-05-07 11:58:37.625 127 12614.83 154.38 54848.80 88888.00 2013-05-07 11:58:37.750 127 12614.85 154.43 54848.80 88888.00 2013-05-07 11:58:37.875 127 12614.98 154.50 54848.88 88888.00 2013-05-07 11:58:38.000 127 12614.95 154.45 54848.80 88888.00 2013-05-07 11:58:38.125 127 12614.88 154.43 54848.82 88888.00 2013-05-07 11:58:38.250 127 12614.88 154.43 54848.85 88888.00 2013-05-07 11:58:38.375 127 12614.85 154.43 54848.82 88888.00 2013-05-07 11:58:38.500 127 12614.80 154.45 54848.80 88888.00 2013-05-07 11:58:38.625 127 12614.90 154.47 54848.88 88888.00 2013-05-07 11:58:38.750 127 12614.92 154.47 54848.88 88888.00 2013-05-07 11:58:38.875 127 12615.00 154.50 54848.88 88888.00 2013-05-07 11:58:39.000 127 12614.95 154.50 54848.85 88888.00 2013-05-07 11:58:39.125 127 12614.90 154.45 54848.80 88888.00 2013-05-07 11:58:39.250 127 12614.90 154.43 54848.82 88888.00 2013-05-07 11:58:39.375 127 12614.95 154.47 54848.85 88888.00 2013-05-07 11:58:39.500 127 12615.00 154.50 54848.90 88888.00 2013-05-07 11:58:39.625 127 12614.92 154.47 54848.88 88888.00 2013-05-07 11:58:39.750 127 12614.88 154.50 54848.85 88888.00 2013-05-07 11:58:39.875 127 12614.85 154.45 54848.85 88888.00 2013-05-07 11:58:40.000 127 12614.88 154.45 54848.85 88888.00 2013-05-07 11:58:40.125 127 12614.88 154.45 54848.85 88888.00 2013-05-07 11:58:40.250 127 12614.88 154.43 54848.85 88888.00 2013-05-07 11:58:40.375 127 12614.98 154.45 54848.85 88888.00 2013-05-07 11:58:40.500 127 12614.95 154.47 54848.88 88888.00 2013-05-07 11:58:40.625 127 12614.92 154.45 54848.88 88888.00 2013-05-07 11:58:40.750 127 12614.85 154.47 54848.85 88888.00 2013-05-07 11:58:40.875 127 12614.85 154.45 54848.88 88888.00 2013-05-07 11:58:41.000 127 12614.88 154.43 54848.82 88888.00 2013-05-07 11:58:41.125 127 12614.92 154.45 54848.90 88888.00 2013-05-07 11:58:41.250 127 12614.92 154.45 54848.90 88888.00 2013-05-07 11:58:41.375 127 12614.90 154.43 54848.85 88888.00 2013-05-07 11:58:41.500 127 12614.95 154.45 54848.88 88888.00 2013-05-07 11:58:41.625 127 12614.92 154.45 54848.88 88888.00 2013-05-07 11:58:41.750 127 12614.88 154.45 54848.88 88888.00 2013-05-07 11:58:41.875 127 12614.90 154.45 54848.88 88888.00 2013-05-07 11:58:42.000 127 12614.85 154.50 54848.88 88888.00 2013-05-07 11:58:42.125 127 12614.83 154.45 54848.88 88888.00 2013-05-07 11:58:42.250 127 12614.85 154.43 54848.85 88888.00 2013-05-07 11:58:42.375 127 12614.80 154.43 54848.82 88888.00 2013-05-07 11:58:42.500 127 12614.80 154.47 54848.80 88888.00 2013-05-07 11:58:42.625 127 12614.80 154.45 54848.82 88888.00 2013-05-07 11:58:42.750 127 12614.77 154.45 54848.82 88888.00 2013-05-07 11:58:42.875 127 12614.77 154.43 54848.82 88888.00 2013-05-07 11:58:43.000 127 12614.80 154.45 54848.88 88888.00 2013-05-07 11:58:43.125 127 12614.77 154.45 54848.88 88888.00 2013-05-07 11:58:43.250 127 12614.80 154.43 54848.88 88888.00 2013-05-07 11:58:43.375 127 12614.85 154.45 54848.82 88888.00 2013-05-07 11:58:43.500 127 12614.85 154.47 54848.88 88888.00 2013-05-07 11:58:43.625 127 12614.80 154.47 54848.93 88888.00 2013-05-07 11:58:43.750 127 12614.75 154.47 54848.88 88888.00 2013-05-07 11:58:43.875 127 12614.77 154.45 54848.88 88888.00 2013-05-07 11:58:44.000 127 12614.80 154.45 54848.85 88888.00 2013-05-07 11:58:44.125 127 12614.80 154.45 54848.88 88888.00 2013-05-07 11:58:44.250 127 12614.73 154.43 54848.85 88888.00 2013-05-07 11:58:44.375 127 12614.77 154.43 54848.85 88888.00 2013-05-07 11:58:44.500 127 12614.85 154.47 54848.88 88888.00 2013-05-07 11:58:44.625 127 12614.85 154.45 54848.82 88888.00 2013-05-07 11:58:44.750 127 12614.80 154.43 54848.82 88888.00 2013-05-07 11:58:44.875 127 12614.77 154.43 54848.85 88888.00 2013-05-07 11:58:45.000 127 12614.80 154.43 54848.82 88888.00 2013-05-07 11:58:45.125 127 12614.80 154.45 54848.85 88888.00 2013-05-07 11:58:45.250 127 12614.73 154.38 54848.85 88888.00 2013-05-07 11:58:45.375 127 12614.85 154.45 54848.88 88888.00 2013-05-07 11:58:45.500 127 12614.92 154.53 54848.93 88888.00 2013-05-07 11:58:45.625 127 12614.88 154.50 54848.90 88888.00 2013-05-07 11:58:45.750 127 12614.85 154.53 54848.93 88888.00 2013-05-07 11:58:45.875 127 12614.85 154.47 54848.93 88888.00 2013-05-07 11:58:46.000 127 12614.85 154.47 54848.90 88888.00 2013-05-07 11:58:46.125 127 12614.83 154.47 54848.90 88888.00 2013-05-07 11:58:46.250 127 12614.83 154.50 54848.93 88888.00 2013-05-07 11:58:46.375 127 12614.80 154.47 54848.90 88888.00 2013-05-07 11:58:46.500 127 12614.83 154.45 54848.88 88888.00 2013-05-07 11:58:46.625 127 12614.83 154.43 54848.88 88888.00 2013-05-07 11:58:46.750 127 12614.77 154.43 54848.90 88888.00 2013-05-07 11:58:46.875 127 12614.83 154.45 54848.93 88888.00 2013-05-07 11:58:47.000 127 12614.83 154.45 54848.90 88888.00 2013-05-07 11:58:47.125 127 12614.77 154.45 54848.90 88888.00 2013-05-07 11:58:47.250 127 12614.73 154.45 54848.88 88888.00 2013-05-07 11:58:47.375 127 12614.67 154.43 54848.88 88888.00 2013-05-07 11:58:47.500 127 12614.70 154.43 54848.85 88888.00 2013-05-07 11:58:47.625 127 12614.65 154.38 54848.85 88888.00 2013-05-07 11:58:47.750 127 12614.65 154.43 54848.85 88888.00 2013-05-07 11:58:47.875 127 12614.75 154.43 54848.85 88888.00 2013-05-07 11:58:48.000 127 12614.88 154.47 54848.88 88888.00 2013-05-07 11:58:48.125 127 12614.85 154.47 54848.88 88888.00 2013-05-07 11:58:48.250 127 12614.80 154.35 54848.80 88888.00 2013-05-07 11:58:48.375 127 12614.80 154.32 54848.80 88888.00 2013-05-07 11:58:48.500 127 12614.83 154.38 54848.85 88888.00 2013-05-07 11:58:48.625 127 12614.85 154.43 54848.88 88888.00 2013-05-07 11:58:48.750 127 12614.83 154.50 54848.88 88888.00 2013-05-07 11:58:48.875 127 12614.80 154.45 54848.88 88888.00 2013-05-07 11:58:49.000 127 12614.75 154.38 54848.85 88888.00 2013-05-07 11:58:49.125 127 12614.73 154.38 54848.85 88888.00 2013-05-07 11:58:49.250 127 12614.73 154.35 54848.90 88888.00 2013-05-07 11:58:49.375 127 12614.80 154.40 54848.90 88888.00 2013-05-07 11:58:49.500 127 12614.83 154.43 54848.93 88888.00 2013-05-07 11:58:49.625 127 12614.83 154.38 54848.90 88888.00 2013-05-07 11:58:49.750 127 12614.80 154.38 54848.85 88888.00 2013-05-07 11:58:49.875 127 12614.70 154.35 54848.88 88888.00 2013-05-07 11:58:50.000 127 12614.75 154.38 54848.90 88888.00 2013-05-07 11:58:50.125 127 12614.83 154.38 54848.90 88888.00 2013-05-07 11:58:50.250 127 12614.85 154.38 54848.90 88888.00 2013-05-07 11:58:50.375 127 12614.85 154.38 54848.90 88888.00 2013-05-07 11:58:50.500 127 12614.88 154.43 54848.95 88888.00 2013-05-07 11:58:50.625 127 12614.90 154.47 54848.95 88888.00 2013-05-07 11:58:50.750 127 12614.85 154.43 54848.93 88888.00 2013-05-07 11:58:50.875 127 12614.85 154.40 54848.85 88888.00 2013-05-07 11:58:51.000 127 12614.85 154.35 54848.80 88888.00 2013-05-07 11:58:51.125 127 12614.88 154.35 54848.82 88888.00 2013-05-07 11:58:51.250 127 12614.88 154.35 54848.85 88888.00 2013-05-07 11:58:51.375 127 12614.90 154.32 54848.82 88888.00 2013-05-07 11:58:51.500 127 12614.90 154.32 54848.85 88888.00 2013-05-07 11:58:51.625 127 12614.88 154.30 54848.88 88888.00 2013-05-07 11:58:51.750 127 12614.88 154.35 54848.93 88888.00 2013-05-07 11:58:51.875 127 12614.92 154.40 54848.95 88888.00 2013-05-07 11:58:52.000 127 12614.88 154.40 54848.95 88888.00 2013-05-07 11:58:52.125 127 12614.80 154.43 54848.95 88888.00 2013-05-07 11:58:52.250 127 12614.75 154.38 54848.90 88888.00 2013-05-07 11:58:52.375 127 12614.80 154.38 54848.88 88888.00 2013-05-07 11:58:52.500 127 12614.77 154.38 54848.88 88888.00 2013-05-07 11:58:52.625 127 12614.75 154.35 54848.90 88888.00 2013-05-07 11:58:52.750 127 12614.80 154.40 54848.93 88888.00 2013-05-07 11:58:52.875 127 12614.77 154.38 54848.90 88888.00 2013-05-07 11:58:53.000 127 12614.77 154.32 54848.85 88888.00 2013-05-07 11:58:53.125 127 12614.75 154.30 54848.88 88888.00 2013-05-07 11:58:53.250 127 12614.73 154.30 54848.93 88888.00 2013-05-07 11:58:53.375 127 12614.77 154.35 54848.90 88888.00 2013-05-07 11:58:53.500 127 12614.83 154.32 54848.93 88888.00 2013-05-07 11:58:53.625 127 12614.90 154.38 54848.95 88888.00 2013-05-07 11:58:53.750 127 12614.90 154.40 54848.93 88888.00 2013-05-07 11:58:53.875 127 12614.92 154.35 54848.90 88888.00 2013-05-07 11:58:54.000 127 12614.92 154.35 54848.88 88888.00 2013-05-07 11:58:54.125 127 12614.85 154.32 54848.88 88888.00 2013-05-07 11:58:54.250 127 12614.83 154.32 54848.90 88888.00 2013-05-07 11:58:54.375 127 12614.85 154.35 54848.90 88888.00 2013-05-07 11:58:54.500 127 12614.90 154.35 54848.95 88888.00 2013-05-07 11:58:54.625 127 12614.88 154.35 54848.90 88888.00 2013-05-07 11:58:54.750 127 12614.85 154.30 54848.90 88888.00 2013-05-07 11:58:54.875 127 12614.85 154.30 54848.90 88888.00 2013-05-07 11:58:55.000 127 12614.77 154.25 54848.88 88888.00 2013-05-07 11:58:55.125 127 12614.70 154.28 54848.88 88888.00 2013-05-07 11:58:55.250 127 12614.70 154.30 54848.90 88888.00 2013-05-07 11:58:55.375 127 12614.80 154.28 54848.90 88888.00 2013-05-07 11:58:55.500 127 12614.85 154.32 54848.93 88888.00 2013-05-07 11:58:55.625 127 12614.80 154.30 54848.88 88888.00 2013-05-07 11:58:55.750 127 12614.73 154.28 54848.90 88888.00 2013-05-07 11:58:55.875 127 12614.73 154.32 54848.95 88888.00 2013-05-07 11:58:56.000 127 12614.73 154.25 54848.90 88888.00 2013-05-07 11:58:56.125 127 12614.77 154.20 54848.85 88888.00 2013-05-07 11:58:56.250 127 12614.83 154.22 54848.88 88888.00 2013-05-07 11:58:56.375 127 12614.83 154.28 54848.88 88888.00 2013-05-07 11:58:56.500 127 12614.75 154.25 54848.88 88888.00 2013-05-07 11:58:56.625 127 12614.75 154.22 54848.88 88888.00 2013-05-07 11:58:56.750 127 12614.83 154.22 54848.88 88888.00 2013-05-07 11:58:56.875 127 12614.90 154.22 54848.88 88888.00 2013-05-07 11:58:57.000 127 12614.88 154.22 54848.85 88888.00 2013-05-07 11:58:57.125 127 12614.75 154.18 54848.90 88888.00 2013-05-07 11:58:57.250 127 12614.70 154.20 54848.88 88888.00 2013-05-07 11:58:57.375 127 12614.83 154.22 54848.93 88888.00 2013-05-07 11:58:57.500 127 12614.90 154.20 54848.90 88888.00 2013-05-07 11:58:57.625 127 12614.88 154.18 54848.85 88888.00 2013-05-07 11:58:57.750 127 12614.85 154.18 54848.88 88888.00 2013-05-07 11:58:57.875 127 12614.83 154.22 54848.93 88888.00 2013-05-07 11:58:58.000 127 12614.80 154.20 54848.90 88888.00 2013-05-07 11:58:58.125 127 12614.85 154.22 54848.93 88888.00 2013-05-07 11:58:58.250 127 12614.90 154.22 54848.90 88888.00 2013-05-07 11:58:58.375 127 12614.88 154.20 54848.90 88888.00 2013-05-07 11:58:58.500 127 12614.83 154.20 54848.90 88888.00 2013-05-07 11:58:58.625 127 12614.75 154.20 54848.90 88888.00 2013-05-07 11:58:58.750 127 12614.75 154.18 54848.90 88888.00 2013-05-07 11:58:58.875 127 12614.83 154.18 54848.88 88888.00 2013-05-07 11:58:59.000 127 12614.88 154.22 54848.88 88888.00 2013-05-07 11:58:59.125 127 12614.90 154.18 54848.88 88888.00 2013-05-07 11:58:59.250 127 12614.92 154.12 54848.88 88888.00 2013-05-07 11:58:59.375 127 12614.98 154.15 54848.88 88888.00 2013-05-07 11:58:59.500 127 12614.92 154.20 54848.93 88888.00 2013-05-07 11:58:59.625 127 12614.92 154.22 54848.95 88888.00 2013-05-07 11:58:59.750 127 12614.95 154.18 54848.93 88888.00 2013-05-07 11:58:59.875 127 12614.88 154.12 54848.90 88888.00 2013-05-07 11:59:00.000 127 12614.85 154.10 54848.85 88888.00 2013-05-07 11:59:00.125 127 12614.88 154.12 54848.90 88888.00 2013-05-07 11:59:00.250 127 12614.90 154.12 54848.90 88888.00 2013-05-07 11:59:00.375 127 12614.90 154.18 54848.93 88888.00 2013-05-07 11:59:00.500 127 12614.95 154.15 54848.93 88888.00 2013-05-07 11:59:00.625 127 12614.92 154.12 54848.93 88888.00 2013-05-07 11:59:00.750 127 12614.92 154.15 54848.90 88888.00 2013-05-07 11:59:00.875 127 12614.90 154.15 54848.88 88888.00 2013-05-07 11:59:01.000 127 12614.88 154.12 54848.88 88888.00 2013-05-07 11:59:01.125 127 12614.92 154.12 54848.90 88888.00 2013-05-07 11:59:01.250 127 12614.92 154.07 54848.88 88888.00 2013-05-07 11:59:01.375 127 12614.92 154.07 54848.88 88888.00 2013-05-07 11:59:01.500 127 12614.98 154.15 54848.88 88888.00 2013-05-07 11:59:01.625 127 12615.05 154.18 54848.93 88888.00 2013-05-07 11:59:01.750 127 12615.00 154.12 54848.93 88888.00 2013-05-07 11:59:01.875 127 12614.92 154.15 54848.95 88888.00 2013-05-07 11:59:02.000 127 12614.88 154.12 54848.88 88888.00 2013-05-07 11:59:02.125 127 12614.90 154.07 54848.90 88888.00 2013-05-07 11:59:02.250 127 12614.90 154.05 54848.93 88888.00 2013-05-07 11:59:02.375 127 12614.92 154.07 54848.93 88888.00 2013-05-07 11:59:02.500 127 12614.98 154.07 54848.93 88888.00 2013-05-07 11:59:02.625 127 12614.95 154.05 54848.93 88888.00 2013-05-07 11:59:02.750 127 12615.02 154.10 54848.97 88888.00 2013-05-07 11:59:02.875 127 12614.98 154.07 54848.95 88888.00 2013-05-07 11:59:03.000 127 12614.92 154.05 54848.88 88888.00 2013-05-07 11:59:03.125 127 12614.88 153.97 54848.88 88888.00 2013-05-07 11:59:03.250 127 12614.83 154.03 54848.93 88888.00 2013-05-07 11:59:03.375 127 12614.90 154.05 54848.93 88888.00 2013-05-07 11:59:03.500 127 12614.90 154.10 54848.95 88888.00 2013-05-07 11:59:03.625 127 12614.92 154.12 54848.95 88888.00 2013-05-07 11:59:03.750 127 12614.92 154.12 54848.97 88888.00 2013-05-07 11:59:03.875 127 12614.92 154.07 54848.95 88888.00 2013-05-07 11:59:04.000 127 12614.92 154.03 54848.93 88888.00 2013-05-07 11:59:04.125 127 12614.90 154.03 54848.93 88888.00 2013-05-07 11:59:04.250 127 12614.92 154.10 54849.00 88888.00 2013-05-07 11:59:04.375 127 12614.95 154.07 54848.95 88888.00 2013-05-07 11:59:04.500 127 12614.90 154.03 54848.93 88888.00 2013-05-07 11:59:04.625 127 12614.92 154.03 54848.90 88888.00 2013-05-07 11:59:04.750 127 12614.98 154.03 54848.93 88888.00 2013-05-07 11:59:04.875 127 12614.90 153.97 54848.90 88888.00 2013-05-07 11:59:05.000 127 12614.88 153.97 54848.90 88888.00 2013-05-07 11:59:05.125 127 12614.92 154.00 54848.95 88888.00 2013-05-07 11:59:05.250 127 12614.90 153.97 54848.93 88888.00 2013-05-07 11:59:05.375 127 12614.88 154.00 54848.90 88888.00 2013-05-07 11:59:05.500 127 12614.85 153.97 54848.90 88888.00 2013-05-07 11:59:05.625 127 12614.85 153.95 54848.90 88888.00 2013-05-07 11:59:05.750 127 12614.92 154.00 54848.93 88888.00 2013-05-07 11:59:05.875 127 12614.95 154.03 54848.93 88888.00 2013-05-07 11:59:06.000 127 12614.98 154.07 54848.97 88888.00 2013-05-07 11:59:06.125 127 12614.92 154.00 54848.97 88888.00 2013-05-07 11:59:06.250 127 12614.95 153.97 54848.95 88888.00 2013-05-07 11:59:06.375 127 12614.95 153.90 54848.88 88888.00 2013-05-07 11:59:06.500 127 12614.85 153.93 54848.90 88888.00 2013-05-07 11:59:06.625 127 12614.83 153.97 54848.95 88888.00 2013-05-07 11:59:06.750 127 12614.92 154.00 54849.05 88888.00 2013-05-07 11:59:06.875 127 12615.02 153.95 54848.95 88888.00 2013-05-07 11:59:07.000 127 12614.95 153.90 54848.88 88888.00 2013-05-07 11:59:07.125 127 12614.92 153.88 54848.93 88888.00 2013-05-07 11:59:07.250 127 12614.98 153.95 54848.97 88888.00 2013-05-07 11:59:07.375 127 12615.00 153.93 54848.95 88888.00 2013-05-07 11:59:07.500 127 12614.95 153.88 54848.90 88888.00 2013-05-07 11:59:07.625 127 12614.92 153.93 54848.90 88888.00 2013-05-07 11:59:07.750 127 12614.90 153.93 54848.93 88888.00 2013-05-07 11:59:07.875 127 12614.90 153.88 54848.95 88888.00 2013-05-07 11:59:08.000 127 12614.95 153.95 54848.95 88888.00 2013-05-07 11:59:08.125 127 12614.98 154.00 54848.97 88888.00 2013-05-07 11:59:08.250 127 12615.02 153.97 54848.97 88888.00 2013-05-07 11:59:08.375 127 12615.00 153.95 54848.93 88888.00 2013-05-07 11:59:08.500 127 12614.90 153.90 54848.93 88888.00 2013-05-07 11:59:08.625 127 12614.85 153.90 54848.93 88888.00 2013-05-07 11:59:08.750 127 12614.80 153.85 54848.93 88888.00 2013-05-07 11:59:08.875 127 12614.75 153.85 54848.95 88888.00 2013-05-07 11:59:09.000 127 12614.73 153.88 54848.95 88888.00 2013-05-07 11:59:09.125 127 12614.73 153.97 54848.97 88888.00 2013-05-07 11:59:09.250 127 12614.65 153.90 54848.90 88888.00 2013-05-07 11:59:09.375 127 12614.70 153.88 54848.93 88888.00 2013-05-07 11:59:09.500 127 12614.83 153.95 54848.97 88888.00 2013-05-07 11:59:09.625 127 12614.85 153.95 54849.00 88888.00 2013-05-07 11:59:09.750 127 12614.83 153.90 54848.93 88888.00 2013-05-07 11:59:09.875 127 12614.83 153.88 54848.93 88888.00 2013-05-07 11:59:10.000 127 12614.75 153.80 54848.90 88888.00 2013-05-07 11:59:10.125 127 12614.77 153.85 54848.95 88888.00 2013-05-07 11:59:10.250 127 12614.80 153.88 54848.97 88888.00 2013-05-07 11:59:10.375 127 12614.85 153.90 54848.97 88888.00 2013-05-07 11:59:10.500 127 12614.83 153.93 54848.97 88888.00 2013-05-07 11:59:10.625 127 12614.77 153.93 54848.97 88888.00 2013-05-07 11:59:10.750 127 12614.80 153.93 54848.97 88888.00 2013-05-07 11:59:10.875 127 12614.80 153.93 54849.00 88888.00 2013-05-07 11:59:11.000 127 12614.85 153.95 54849.00 88888.00 2013-05-07 11:59:11.125 127 12614.85 153.93 54849.03 88888.00 2013-05-07 11:59:11.250 127 12614.83 153.93 54849.00 88888.00 2013-05-07 11:59:11.375 127 12614.88 153.97 54849.00 88888.00 2013-05-07 11:59:11.500 127 12614.83 153.93 54848.95 88888.00 2013-05-07 11:59:11.625 127 12614.70 153.82 54848.93 88888.00 2013-05-07 11:59:11.750 127 12614.70 153.82 54848.93 88888.00 2013-05-07 11:59:11.875 127 12614.75 153.88 54848.93 88888.00 2013-05-07 11:59:12.000 127 12614.75 153.85 54848.95 88888.00 2013-05-07 11:59:12.125 127 12614.73 153.85 54848.93 88888.00 2013-05-07 11:59:12.250 127 12614.77 153.88 54848.95 88888.00 2013-05-07 11:59:12.375 127 12614.77 153.85 54848.93 88888.00 2013-05-07 11:59:12.500 127 12614.73 153.88 54848.95 88888.00 2013-05-07 11:59:12.625 127 12614.73 153.88 54848.95 88888.00 2013-05-07 11:59:12.750 127 12614.75 153.90 54848.97 88888.00 2013-05-07 11:59:12.875 127 12614.77 153.88 54849.00 88888.00 2013-05-07 11:59:13.000 127 12614.83 153.95 54849.00 88888.00 2013-05-07 11:59:13.125 127 12614.77 153.95 54848.97 88888.00 2013-05-07 11:59:13.250 127 12614.75 153.88 54848.95 88888.00 2013-05-07 11:59:13.375 127 12614.77 153.90 54848.95 88888.00 2013-05-07 11:59:13.500 127 12614.73 153.90 54848.95 88888.00 2013-05-07 11:59:13.625 127 12614.73 153.88 54848.88 88888.00 2013-05-07 11:59:13.750 127 12614.67 153.88 54848.93 88888.00 2013-05-07 11:59:13.875 127 12614.77 153.88 54848.97 88888.00 2013-05-07 11:59:14.000 127 12614.85 153.88 54848.97 88888.00 2013-05-07 11:59:14.125 127 12614.85 153.88 54848.97 88888.00 2013-05-07 11:59:14.250 127 12614.75 153.85 54849.00 88888.00 2013-05-07 11:59:14.375 127 12614.67 153.88 54848.97 88888.00 2013-05-07 11:59:14.500 127 12614.65 153.90 54849.00 88888.00 2013-05-07 11:59:14.625 127 12614.73 153.88 54848.97 88888.00 2013-05-07 11:59:14.750 127 12614.83 153.85 54848.97 88888.00 2013-05-07 11:59:14.875 127 12614.85 153.90 54848.97 88888.00 2013-05-07 11:59:15.000 127 12614.77 153.93 54849.00 88888.00 2013-05-07 11:59:15.125 127 12614.62 153.88 54849.00 88888.00 2013-05-07 11:59:15.250 127 12614.67 153.90 54848.97 88888.00 2013-05-07 11:59:15.375 127 12614.77 153.95 54849.00 88888.00 2013-05-07 11:59:15.500 127 12614.75 153.93 54849.03 88888.00 2013-05-07 11:59:15.625 127 12614.75 153.88 54849.00 88888.00 2013-05-07 11:59:15.750 127 12614.77 153.90 54849.03 88888.00 2013-05-07 11:59:15.875 127 12614.77 153.95 54849.05 88888.00 2013-05-07 11:59:16.000 127 12614.70 153.93 54849.05 88888.00 2013-05-07 11:59:16.125 127 12614.70 153.88 54849.00 88888.00 2013-05-07 11:59:16.250 127 12614.67 153.85 54849.00 88888.00 2013-05-07 11:59:16.375 127 12614.70 153.90 54849.00 88888.00 2013-05-07 11:59:16.500 127 12614.70 153.90 54849.03 88888.00 2013-05-07 11:59:16.625 127 12614.77 153.88 54849.03 88888.00 2013-05-07 11:59:16.750 127 12614.73 153.93 54849.03 88888.00 2013-05-07 11:59:16.875 127 12614.67 153.97 54849.07 88888.00 2013-05-07 11:59:17.000 127 12614.67 153.95 54849.05 88888.00 2013-05-07 11:59:17.125 127 12614.65 153.93 54849.03 88888.00 2013-05-07 11:59:17.250 127 12614.65 153.90 54849.03 88888.00 2013-05-07 11:59:17.375 127 12614.75 153.95 54849.07 88888.00 2013-05-07 11:59:17.500 127 12614.77 153.93 54849.07 88888.00 2013-05-07 11:59:17.625 127 12614.77 153.88 54849.03 88888.00 2013-05-07 11:59:17.750 127 12614.80 153.85 54849.00 88888.00 2013-05-07 11:59:17.875 127 12614.77 153.85 54849.00 88888.00 2013-05-07 11:59:18.000 127 12614.75 153.88 54849.00 88888.00 2013-05-07 11:59:18.125 127 12614.67 153.90 54849.00 88888.00 2013-05-07 11:59:18.250 127 12614.65 153.90 54849.05 88888.00 2013-05-07 11:59:18.375 127 12614.70 153.90 54849.05 88888.00 2013-05-07 11:59:18.500 127 12614.70 153.93 54849.07 88888.00 2013-05-07 11:59:18.625 127 12614.73 153.95 54849.10 88888.00 2013-05-07 11:59:18.750 127 12614.75 154.03 54849.15 88888.00 2013-05-07 11:59:18.875 127 12614.67 154.00 54849.12 88888.00 2013-05-07 11:59:19.000 127 12614.62 153.97 54849.07 88888.00 2013-05-07 11:59:19.125 127 12614.60 153.95 54849.03 88888.00 2013-05-07 11:59:19.250 127 12614.58 153.93 54849.05 88888.00 2013-05-07 11:59:19.375 127 12614.55 153.93 54849.05 88888.00 2013-05-07 11:59:19.500 127 12614.52 153.93 54849.03 88888.00 2013-05-07 11:59:19.625 127 12614.58 153.95 54849.00 88888.00 2013-05-07 11:59:19.750 127 12614.65 153.95 54849.05 88888.00 2013-05-07 11:59:19.875 127 12614.70 154.00 54849.15 88888.00 2013-05-07 11:59:20.000 127 12614.67 153.95 54849.07 88888.00 2013-05-07 11:59:20.125 127 12614.67 153.88 54849.05 88888.00 2013-05-07 11:59:20.250 127 12614.67 153.95 54849.07 88888.00 2013-05-07 11:59:20.375 127 12614.65 153.95 54849.10 88888.00 2013-05-07 11:59:20.500 127 12614.62 153.93 54849.07 88888.00 2013-05-07 11:59:20.625 127 12614.67 153.97 54849.10 88888.00 2013-05-07 11:59:20.750 127 12614.70 153.93 54849.10 88888.00 2013-05-07 11:59:20.875 127 12614.67 153.90 54849.07 88888.00 2013-05-07 11:59:21.000 127 12614.60 153.85 54849.00 88888.00 2013-05-07 11:59:21.125 127 12614.60 153.85 54849.03 88888.00 2013-05-07 11:59:21.250 127 12614.62 153.90 54849.05 88888.00 2013-05-07 11:59:21.375 127 12614.58 153.95 54849.10 88888.00 2013-05-07 11:59:21.500 127 12614.52 153.95 54849.07 88888.00 2013-05-07 11:59:21.625 127 12614.50 153.93 54849.07 88888.00 2013-05-07 11:59:21.750 127 12614.55 153.93 54849.07 88888.00 2013-05-07 11:59:21.875 127 12614.60 153.97 54849.07 88888.00 2013-05-07 11:59:22.000 127 12614.58 153.93 54849.05 88888.00 2013-05-07 11:59:22.125 127 12614.62 153.93 54849.05 88888.00 2013-05-07 11:59:22.250 127 12614.62 153.97 54849.07 88888.00 2013-05-07 11:59:22.375 127 12614.60 154.00 54849.10 88888.00 2013-05-07 11:59:22.500 127 12614.55 154.00 54849.10 88888.00 2013-05-07 11:59:22.625 127 12614.58 153.97 54849.05 88888.00 2013-05-07 11:59:22.750 127 12614.58 153.97 54849.07 88888.00 2013-05-07 11:59:22.875 127 12614.60 154.00 54849.10 88888.00 2013-05-07 11:59:23.000 127 12614.60 154.03 54849.07 88888.00 2013-05-07 11:59:23.125 127 12614.52 153.97 54849.07 88888.00 2013-05-07 11:59:23.250 127 12614.48 153.90 54849.03 88888.00 2013-05-07 11:59:23.375 127 12614.55 153.97 54849.07 88888.00 2013-05-07 11:59:23.500 127 12614.55 153.97 54849.05 88888.00 2013-05-07 11:59:23.625 127 12614.48 153.93 54849.03 88888.00 2013-05-07 11:59:23.750 127 12614.52 154.00 54849.07 88888.00 2013-05-07 11:59:23.875 127 12614.52 153.97 54849.05 88888.00 2013-05-07 11:59:24.000 127 12614.48 153.93 54849.03 88888.00 2013-05-07 11:59:24.125 127 12614.45 153.97 54849.07 88888.00 2013-05-07 11:59:24.250 127 12614.50 153.97 54849.10 88888.00 2013-05-07 11:59:24.375 127 12614.58 154.00 54849.10 88888.00 2013-05-07 11:59:24.500 127 12614.58 153.97 54849.07 88888.00 2013-05-07 11:59:24.625 127 12614.52 153.95 54849.03 88888.00 2013-05-07 11:59:24.750 127 12614.48 153.95 54849.03 88888.00 2013-05-07 11:59:24.875 127 12614.48 153.95 54849.05 88888.00 2013-05-07 11:59:25.000 127 12614.52 154.00 54849.10 88888.00 2013-05-07 11:59:25.125 127 12614.45 154.00 54849.07 88888.00 2013-05-07 11:59:25.250 127 12614.35 153.90 54849.03 88888.00 2013-05-07 11:59:25.375 127 12614.33 153.93 54849.03 88888.00 2013-05-07 11:59:25.500 127 12614.33 153.97 54849.10 88888.00 2013-05-07 11:59:25.625 127 12614.30 153.97 54849.10 88888.00 2013-05-07 11:59:25.750 127 12614.30 153.93 54849.07 88888.00 2013-05-07 11:59:25.875 127 12614.33 153.95 54849.07 88888.00 2013-05-07 11:59:26.000 127 12614.35 153.93 54849.07 88888.00 2013-05-07 11:59:26.125 127 12614.40 153.93 54849.03 88888.00 2013-05-07 11:59:26.250 127 12614.35 153.93 54849.03 88888.00 2013-05-07 11:59:26.375 127 12614.38 153.95 54849.05 88888.00 2013-05-07 11:59:26.500 127 12614.40 153.97 54849.07 88888.00 2013-05-07 11:59:26.625 127 12614.42 153.95 54849.07 88888.00 2013-05-07 11:59:26.750 127 12614.38 153.97 54849.07 88888.00 2013-05-07 11:59:26.875 127 12614.30 153.95 54849.05 88888.00 2013-05-07 11:59:27.000 127 12614.27 153.95 54849.00 88888.00 2013-05-07 11:59:27.125 127 12614.27 153.90 54849.03 88888.00 2013-05-07 11:59:27.250 127 12614.25 153.90 54849.07 88888.00 2013-05-07 11:59:27.375 127 12614.30 154.00 54849.12 88888.00 2013-05-07 11:59:27.500 127 12614.27 153.97 54849.10 88888.00 2013-05-07 11:59:27.625 127 12614.25 153.93 54849.05 88888.00 2013-05-07 11:59:27.750 127 12614.30 153.90 54849.03 88888.00 2013-05-07 11:59:27.875 127 12614.35 153.88 54849.03 88888.00 2013-05-07 11:59:28.000 127 12614.38 153.93 54849.05 88888.00 2013-05-07 11:59:28.125 127 12614.40 153.95 54849.07 88888.00 2013-05-07 11:59:28.250 127 12614.38 153.90 54849.05 88888.00 2013-05-07 11:59:28.375 127 12614.42 153.95 54849.07 88888.00 2013-05-07 11:59:28.500 127 12614.45 153.95 54849.10 88888.00 2013-05-07 11:59:28.625 127 12614.40 153.97 54849.10 88888.00 2013-05-07 11:59:28.750 127 12614.33 154.00 54849.12 88888.00 2013-05-07 11:59:28.875 127 12614.27 153.95 54849.10 88888.00 2013-05-07 11:59:29.000 127 12614.30 153.90 54849.05 88888.00 2013-05-07 11:59:29.125 127 12614.33 153.90 54849.05 88888.00 2013-05-07 11:59:29.250 127 12614.23 153.88 54849.05 88888.00 2013-05-07 11:59:29.375 127 12614.35 153.97 54849.12 88888.00 2013-05-07 11:59:29.500 127 12614.35 153.97 54849.10 88888.00 2013-05-07 11:59:29.625 127 12614.27 153.90 54849.03 88888.00 2013-05-07 11:59:29.750 127 12614.25 153.90 54849.05 88888.00 2013-05-07 11:59:29.875 127 12614.23 153.93 54849.10 88888.00 2013-05-07 11:59:30.000 127 12614.23 153.93 54849.07 88888.00 2013-05-07 11:59:30.125 127 12614.23 153.93 54849.07 88888.00 2013-05-07 11:59:30.250 127 12614.25 153.90 54849.05 88888.00 2013-05-07 11:59:30.375 127 12614.25 153.90 54849.07 88888.00 2013-05-07 11:59:30.500 127 12614.23 153.95 54849.12 88888.00 2013-05-07 11:59:30.625 127 12614.17 154.00 54849.12 88888.00 2013-05-07 11:59:30.750 127 12614.12 153.95 54849.10 88888.00 2013-05-07 11:59:30.875 127 12614.15 154.00 54849.15 88888.00 2013-05-07 11:59:31.000 127 12614.17 153.95 54849.12 88888.00 2013-05-07 11:59:31.125 127 12614.25 153.90 54849.10 88888.00 2013-05-07 11:59:31.250 127 12614.17 153.88 54849.05 88888.00 2013-05-07 11:59:31.375 127 12614.15 153.88 54849.05 88888.00 2013-05-07 11:59:31.500 127 12614.17 153.93 54849.07 88888.00 2013-05-07 11:59:31.625 127 12614.25 153.93 54849.07 88888.00 2013-05-07 11:59:31.750 127 12614.30 153.95 54849.12 88888.00 2013-05-07 11:59:31.875 127 12614.33 153.93 54849.10 88888.00 2013-05-07 11:59:32.000 127 12614.33 153.95 54849.07 88888.00 2013-05-07 11:59:32.125 127 12614.25 153.93 54849.10 88888.00 2013-05-07 11:59:32.250 127 12614.25 153.90 54849.10 88888.00 2013-05-07 11:59:32.375 127 12614.23 153.93 54849.10 88888.00 2013-05-07 11:59:32.500 127 12614.17 153.88 54849.05 88888.00 2013-05-07 11:59:32.625 127 12614.12 153.90 54849.05 88888.00 2013-05-07 11:59:32.750 127 12614.15 153.90 54849.07 88888.00 2013-05-07 11:59:32.875 127 12614.17 153.90 54849.05 88888.00 2013-05-07 11:59:33.000 127 12614.15 153.90 54849.05 88888.00 2013-05-07 11:59:33.125 127 12614.10 153.88 54849.05 88888.00 2013-05-07 11:59:33.250 127 12614.12 153.90 54849.10 88888.00 2013-05-07 11:59:33.375 127 12614.20 153.90 54849.10 88888.00 2013-05-07 11:59:33.500 127 12614.10 153.85 54849.05 88888.00 2013-05-07 11:59:33.625 127 12614.12 153.90 54849.07 88888.00 2013-05-07 11:59:33.750 127 12614.10 153.95 54849.10 88888.00 2013-05-07 11:59:33.875 127 12614.10 153.93 54849.07 88888.00 2013-05-07 11:59:34.000 127 12614.08 153.88 54849.05 88888.00 2013-05-07 11:59:34.125 127 12614.10 153.90 54849.07 88888.00 2013-05-07 11:59:34.250 127 12614.15 153.90 54849.05 88888.00 2013-05-07 11:59:34.375 127 12614.17 153.93 54849.07 88888.00 2013-05-07 11:59:34.500 127 12614.12 153.93 54849.10 88888.00 2013-05-07 11:59:34.625 127 12614.08 153.93 54849.07 88888.00 2013-05-07 11:59:34.750 127 12614.15 153.95 54849.12 88888.00 2013-05-07 11:59:34.875 127 12614.15 153.93 54849.10 88888.00 2013-05-07 11:59:35.000 127 12614.08 153.90 54849.10 88888.00 2013-05-07 11:59:35.125 127 12614.05 153.90 54849.10 88888.00 2013-05-07 11:59:35.250 127 12614.05 153.90 54849.10 88888.00 2013-05-07 11:59:35.375 127 12614.08 153.93 54849.07 88888.00 2013-05-07 11:59:35.500 127 12614.15 153.95 54849.10 88888.00 2013-05-07 11:59:35.625 127 12614.15 153.97 54849.12 88888.00 2013-05-07 11:59:35.750 127 12614.12 153.95 54849.15 88888.00 2013-05-07 11:59:35.875 127 12614.12 153.95 54849.15 88888.00 2013-05-07 11:59:36.000 127 12614.23 153.95 54849.15 88888.00 2013-05-07 11:59:36.125 127 12614.20 153.97 54849.20 88888.00 2013-05-07 11:59:36.250 127 12614.05 153.90 54849.10 88888.00 2013-05-07 11:59:36.375 127 12613.98 153.85 54849.12 88888.00 2013-05-07 11:59:36.500 127 12613.95 153.88 54849.10 88888.00 2013-05-07 11:59:36.625 127 12613.98 153.93 54849.12 88888.00 2013-05-07 11:59:36.750 127 12614.05 153.93 54849.12 88888.00 2013-05-07 11:59:36.875 127 12614.10 153.88 54849.10 88888.00 2013-05-07 11:59:37.000 127 12614.08 153.93 54849.10 88888.00 2013-05-07 11:59:37.125 127 12614.05 153.93 54849.10 88888.00 2013-05-07 11:59:37.250 127 12614.10 153.93 54849.10 88888.00 2013-05-07 11:59:37.375 127 12614.10 153.88 54849.10 88888.00 2013-05-07 11:59:37.500 127 12614.08 153.85 54849.07 88888.00 2013-05-07 11:59:37.625 127 12614.10 153.88 54849.07 88888.00 2013-05-07 11:59:37.750 127 12614.15 153.95 54849.15 88888.00 2013-05-07 11:59:37.875 127 12614.12 153.97 54849.18 88888.00 2013-05-07 11:59:38.000 127 12614.12 153.97 54849.12 88888.00 2013-05-07 11:59:38.125 127 12614.17 153.95 54849.12 88888.00 2013-05-07 11:59:38.250 127 12614.17 153.93 54849.15 88888.00 2013-05-07 11:59:38.375 127 12614.17 153.95 54849.15 88888.00 2013-05-07 11:59:38.500 127 12614.15 153.97 54849.20 88888.00 2013-05-07 11:59:38.625 127 12614.20 153.97 54849.15 88888.00 2013-05-07 11:59:38.750 127 12614.17 153.97 54849.15 88888.00 2013-05-07 11:59:38.875 127 12614.12 153.95 54849.15 88888.00 2013-05-07 11:59:39.000 127 12614.17 153.95 54849.12 88888.00 2013-05-07 11:59:39.125 127 12614.23 153.95 54849.15 88888.00 2013-05-07 11:59:39.250 127 12614.23 153.93 54849.12 88888.00 2013-05-07 11:59:39.375 127 12614.12 153.88 54849.07 88888.00 2013-05-07 11:59:39.500 127 12614.08 153.90 54849.10 88888.00 2013-05-07 11:59:39.625 127 12614.08 153.95 54849.15 88888.00 2013-05-07 11:59:39.750 127 12614.08 153.95 54849.15 88888.00 2013-05-07 11:59:39.875 127 12614.08 153.95 54849.12 88888.00 2013-05-07 11:59:40.000 127 12614.12 153.93 54849.07 88888.00 2013-05-07 11:59:40.125 127 12614.08 153.90 54849.10 88888.00 2013-05-07 11:59:40.250 127 12614.10 153.90 54849.12 88888.00 2013-05-07 11:59:40.375 127 12614.15 153.95 54849.12 88888.00 2013-05-07 11:59:40.500 127 12614.12 153.97 54849.18 88888.00 2013-05-07 11:59:40.625 127 12614.05 153.95 54849.15 88888.00 2013-05-07 11:59:40.750 127 12614.00 153.93 54849.12 88888.00 2013-05-07 11:59:40.875 127 12614.05 153.97 54849.10 88888.00 2013-05-07 11:59:41.000 127 12614.08 153.97 54849.12 88888.00 2013-05-07 11:59:41.125 127 12614.10 153.97 54849.18 88888.00 2013-05-07 11:59:41.250 127 12614.08 153.97 54849.12 88888.00 2013-05-07 11:59:41.375 127 12614.08 153.97 54849.15 88888.00 2013-05-07 11:59:41.500 127 12614.10 153.90 54849.10 88888.00 2013-05-07 11:59:41.625 127 12614.02 153.90 54849.10 88888.00 2013-05-07 11:59:41.750 127 12614.02 153.95 54849.18 88888.00 2013-05-07 11:59:41.875 127 12614.02 153.97 54849.18 88888.00 2013-05-07 11:59:42.000 127 12614.00 153.93 54849.10 88888.00 2013-05-07 11:59:42.125 127 12614.02 153.90 54849.05 88888.00 2013-05-07 11:59:42.250 127 12614.08 153.93 54849.10 88888.00 2013-05-07 11:59:42.375 127 12614.12 153.97 54849.10 88888.00 2013-05-07 11:59:42.500 127 12614.15 153.97 54849.12 88888.00 2013-05-07 11:59:42.625 127 12614.15 153.93 54849.10 88888.00 2013-05-07 11:59:42.750 127 12614.12 153.93 54849.10 88888.00 2013-05-07 11:59:42.875 127 12614.15 153.97 54849.15 88888.00 2013-05-07 11:59:43.000 127 12614.17 154.03 54849.15 88888.00 2013-05-07 11:59:43.125 127 12614.10 153.97 54849.12 88888.00 2013-05-07 11:59:43.250 127 12614.10 153.90 54849.05 88888.00 2013-05-07 11:59:43.375 127 12614.15 153.97 54849.07 88888.00 2013-05-07 11:59:43.500 127 12614.17 154.07 54849.15 88888.00 2013-05-07 11:59:43.625 127 12614.10 154.05 54849.15 88888.00 2013-05-07 11:59:43.750 127 12613.98 154.00 54849.07 88888.00 2013-05-07 11:59:43.875 127 12613.98 154.03 54849.10 88888.00 2013-05-07 11:59:44.000 127 12614.08 154.05 54849.15 88888.00 2013-05-07 11:59:44.125 127 12614.05 154.00 54849.12 88888.00 2013-05-07 11:59:44.250 127 12614.00 154.00 54849.12 88888.00 2013-05-07 11:59:44.375 127 12613.98 154.05 54849.12 88888.00 2013-05-07 11:59:44.500 127 12613.88 154.00 54849.10 88888.00 2013-05-07 11:59:44.625 127 12613.95 154.00 54849.12 88888.00 2013-05-07 11:59:44.750 127 12613.98 154.03 54849.15 88888.00 2013-05-07 11:59:44.875 127 12613.95 154.07 54849.12 88888.00 2013-05-07 11:59:45.000 127 12613.92 154.03 54849.10 88888.00 2013-05-07 11:59:45.125 127 12613.95 154.05 54849.12 88888.00 2013-05-07 11:59:45.250 127 12613.85 154.03 54849.07 88888.00 2013-05-07 11:59:45.375 127 12613.90 154.00 54849.07 88888.00 2013-05-07 11:59:45.500 127 12613.95 153.97 54849.10 88888.00 2013-05-07 11:59:45.625 127 12614.00 154.05 54849.12 88888.00 2013-05-07 11:59:45.750 127 12613.92 154.07 54849.12 88888.00 2013-05-07 11:59:45.875 127 12613.88 154.05 54849.10 88888.00 2013-05-07 11:59:46.000 127 12613.85 154.05 54849.10 88888.00 2013-05-07 11:59:46.125 127 12613.88 154.07 54849.12 88888.00 2013-05-07 11:59:46.250 127 12613.90 154.07 54849.12 88888.00 2013-05-07 11:59:46.375 127 12614.00 154.07 54849.10 88888.00 2013-05-07 11:59:46.500 127 12614.02 154.07 54849.12 88888.00 2013-05-07 11:59:46.625 127 12613.95 154.07 54849.10 88888.00 2013-05-07 11:59:46.750 127 12613.92 154.07 54849.15 88888.00 2013-05-07 11:59:46.875 127 12614.00 154.12 54849.15 88888.00 2013-05-07 11:59:47.000 127 12614.02 154.15 54849.20 88888.00 2013-05-07 11:59:47.125 127 12614.00 154.12 54849.15 88888.00 2013-05-07 11:59:47.250 127 12613.90 154.05 54849.10 88888.00 2013-05-07 11:59:47.375 127 12613.95 154.07 54849.07 88888.00 2013-05-07 11:59:47.500 127 12613.92 154.05 54849.07 88888.00 2013-05-07 11:59:47.625 127 12613.95 154.05 54849.07 88888.00 2013-05-07 11:59:47.750 127 12613.95 154.05 54849.12 88888.00 2013-05-07 11:59:47.875 127 12613.92 154.07 54849.12 88888.00 2013-05-07 11:59:48.000 127 12613.90 154.10 54849.12 88888.00 2013-05-07 11:59:48.125 127 12613.90 154.12 54849.10 88888.00 2013-05-07 11:59:48.250 127 12613.85 154.07 54849.10 88888.00 2013-05-07 11:59:48.375 127 12613.90 154.12 54849.12 88888.00 2013-05-07 11:59:48.500 127 12613.90 154.15 54849.12 88888.00 2013-05-07 11:59:48.625 127 12613.85 154.10 54849.10 88888.00 2013-05-07 11:59:48.750 127 12613.80 154.12 54849.12 88888.00 2013-05-07 11:59:48.875 127 12613.80 154.12 54849.15 88888.00 2013-05-07 11:59:49.000 127 12613.80 154.12 54849.18 88888.00 2013-05-07 11:59:49.125 127 12613.88 154.18 54849.15 88888.00 2013-05-07 11:59:49.250 127 12613.88 154.15 54849.15 88888.00 2013-05-07 11:59:49.375 127 12613.85 154.12 54849.10 88888.00 2013-05-07 11:59:49.500 127 12613.80 154.10 54849.10 88888.00 2013-05-07 11:59:49.625 127 12613.83 154.15 54849.10 88888.00 2013-05-07 11:59:49.750 127 12613.83 154.18 54849.12 88888.00 2013-05-07 11:59:49.875 127 12613.80 154.20 54849.18 88888.00 2013-05-07 11:59:50.000 127 12613.83 154.22 54849.20 88888.00 2013-05-07 11:59:50.125 127 12613.83 154.20 54849.20 88888.00 2013-05-07 11:59:50.250 127 12613.83 154.18 54849.12 88888.00 2013-05-07 11:59:50.375 127 12613.77 154.18 54849.10 88888.00 2013-05-07 11:59:50.500 127 12613.80 154.15 54849.07 88888.00 2013-05-07 11:59:50.625 127 12613.85 154.18 54849.07 88888.00 2013-05-07 11:59:50.750 127 12613.90 154.18 54849.18 88888.00 2013-05-07 11:59:50.875 127 12613.85 154.15 54849.12 88888.00 2013-05-07 11:59:51.000 127 12613.80 154.15 54849.10 88888.00 2013-05-07 11:59:51.125 127 12613.77 154.22 54849.15 88888.00 2013-05-07 11:59:51.250 127 12613.75 154.25 54849.18 88888.00 2013-05-07 11:59:51.375 127 12613.80 154.25 54849.15 88888.00 2013-05-07 11:59:51.500 127 12613.88 154.20 54849.10 88888.00 2013-05-07 11:59:51.625 127 12613.88 154.20 54849.10 88888.00 2013-05-07 11:59:51.750 127 12613.88 154.22 54849.15 88888.00 2013-05-07 11:59:51.875 127 12613.98 154.25 54849.15 88888.00 2013-05-07 11:59:52.000 127 12613.98 154.25 54849.15 88888.00 2013-05-07 11:59:52.125 127 12613.85 154.28 54849.12 88888.00 2013-05-07 11:59:52.250 127 12613.77 154.18 54849.10 88888.00 2013-05-07 11:59:52.375 127 12613.77 154.20 54849.12 88888.00 2013-05-07 11:59:52.500 127 12613.77 154.22 54849.18 88888.00 2013-05-07 11:59:52.625 127 12613.73 154.25 54849.12 88888.00 2013-05-07 11:59:52.750 127 12613.73 154.20 54849.07 88888.00 2013-05-07 11:59:52.875 127 12613.77 154.20 54849.07 88888.00 2013-05-07 11:59:53.000 127 12613.83 154.22 54849.07 88888.00 2013-05-07 11:59:53.125 127 12613.83 154.25 54849.10 88888.00 2013-05-07 11:59:53.250 127 12613.83 154.20 54849.12 88888.00 2013-05-07 11:59:53.375 127 12613.88 154.28 54849.10 88888.00 2013-05-07 11:59:53.500 127 12613.80 154.22 54849.05 88888.00 2013-05-07 11:59:53.625 127 12613.80 154.22 54849.07 88888.00 2013-05-07 11:59:53.750 127 12613.80 154.25 54849.10 88888.00 2013-05-07 11:59:53.875 127 12613.88 154.32 54849.12 88888.00 2013-05-07 11:59:54.000 127 12613.83 154.30 54849.05 88888.00 2013-05-07 11:59:54.125 127 12613.80 154.28 54849.07 88888.00 2013-05-07 11:59:54.250 127 12613.75 154.25 54849.10 88888.00 2013-05-07 11:59:54.375 127 12613.73 154.25 54849.12 88888.00 2013-05-07 11:59:54.500 127 12613.75 154.22 54849.12 88888.00 2013-05-07 11:59:54.625 127 12613.77 154.25 54849.07 88888.00 2013-05-07 11:59:54.750 127 12613.75 154.25 54849.00 88888.00 2013-05-07 11:59:54.875 127 12613.73 154.22 54849.05 88888.00 2013-05-07 11:59:55.000 127 12613.67 154.22 54849.05 88888.00 2013-05-07 11:59:55.125 127 12613.67 154.28 54849.07 88888.00 2013-05-07 11:59:55.250 127 12613.73 154.25 54849.07 88888.00 2013-05-07 11:59:55.375 127 12613.83 154.25 54849.07 88888.00 2013-05-07 11:59:55.500 127 12613.77 154.22 54849.07 88888.00 2013-05-07 11:59:55.625 127 12613.65 154.25 54849.10 88888.00 2013-05-07 11:59:55.750 127 12613.60 154.22 54849.10 88888.00 2013-05-07 11:59:55.875 127 12613.67 154.28 54849.12 88888.00 2013-05-07 11:59:56.000 127 12613.77 154.28 54849.15 88888.00 2013-05-07 11:59:56.125 127 12613.77 154.22 54849.15 88888.00 2013-05-07 11:59:56.250 127 12613.65 154.18 54849.10 88888.00 2013-05-07 11:59:56.375 127 12613.65 154.22 54849.12 88888.00 2013-05-07 11:59:56.500 127 12613.58 154.25 54849.10 88888.00 2013-05-07 11:59:56.625 127 12613.60 154.22 54849.07 88888.00 2013-05-07 11:59:56.750 127 12613.62 154.25 54849.10 88888.00 2013-05-07 11:59:56.875 127 12613.62 154.28 54849.10 88888.00 2013-05-07 11:59:57.000 127 12613.60 154.28 54849.12 88888.00 2013-05-07 11:59:57.125 127 12613.65 154.28 54849.15 88888.00 2013-05-07 11:59:57.250 127 12613.62 154.25 54849.15 88888.00 2013-05-07 11:59:57.375 127 12613.58 154.22 54849.07 88888.00 2013-05-07 11:59:57.500 127 12613.55 154.25 54849.10 88888.00 2013-05-07 11:59:57.625 127 12613.62 154.28 54849.10 88888.00 2013-05-07 11:59:57.750 127 12613.65 154.28 54849.10 88888.00 2013-05-07 11:59:57.875 127 12613.62 154.28 54849.07 88888.00 2013-05-07 11:59:58.000 127 12613.60 154.32 54849.12 88888.00 2013-05-07 11:59:58.125 127 12613.60 154.35 54849.12 88888.00 2013-05-07 11:59:58.250 127 12613.60 154.28 54849.07 88888.00 2013-05-07 11:59:58.375 127 12613.60 154.28 54849.07 88888.00 2013-05-07 11:59:58.500 127 12613.55 154.32 54849.12 88888.00 2013-05-07 11:59:58.625 127 12613.58 154.35 54849.12 88888.00 2013-05-07 11:59:58.750 127 12613.52 154.32 54849.07 88888.00 2013-05-07 11:59:58.875 127 12613.50 154.32 54849.12 88888.00 2013-05-07 12:00:00.000 127 12613.55 154.30 54849.12 88888.00 2013-05-07 12:00:00.125 127 12613.55 154.35 54849.15 88888.00 2013-05-07 12:00:00.250 127 12613.52 154.32 54849.10 88888.00 2013-05-07 12:00:00.375 127 12613.55 154.32 54849.05 88888.00 2013-05-07 12:00:00.500 127 12613.50 154.30 54849.07 88888.00 2013-05-07 12:00:00.625 127 12613.52 154.30 54849.07 88888.00 2013-05-07 12:00:00.750 127 12613.52 154.30 54849.05 88888.00 2013-05-07 12:00:00.875 127 12613.58 154.32 54849.12 88888.00 2013-05-07 12:00:00.000 127 12613.58 154.32 54849.10 88888.00 2013-05-07 12:00:00.125 127 12613.52 154.32 54849.10 88888.00 2013-05-07 12:00:00.250 127 12613.50 154.30 54849.12 88888.00 2013-05-07 12:00:00.375 127 12613.52 154.30 54849.07 88888.00 2013-05-07 12:00:00.500 127 12613.60 154.32 54849.07 88888.00 2013-05-07 12:00:00.625 127 12613.55 154.35 54849.10 88888.00 2013-05-07 12:00:00.750 127 12613.48 154.32 54849.05 88888.00 2013-05-07 12:00:00.875 127 12613.52 154.38 54849.12 88888.00 2013-05-07 12:00:01.000 127 12613.55 154.38 54849.18 88888.00 2013-05-07 12:00:01.125 127 12613.58 154.38 54849.18 88888.00 2013-05-07 12:00:01.250 127 12613.55 154.32 54849.12 88888.00 2013-05-07 12:00:01.375 127 12613.58 154.30 54849.07 88888.00 2013-05-07 12:00:01.500 127 12613.55 154.38 54849.10 88888.00 2013-05-07 12:00:01.625 127 12613.52 154.38 54849.10 88888.00 2013-05-07 12:00:01.750 127 12613.55 154.38 54849.10 88888.00 2013-05-07 12:00:01.875 127 12613.60 154.38 54849.12 88888.00 2013-05-07 12:00:02.000 127 12613.60 154.43 54849.12 88888.00 2013-05-07 12:00:02.125 127 12613.55 154.38 54849.07 88888.00 2013-05-07 12:00:02.250 127 12613.50 154.30 54849.05 88888.00 2013-05-07 12:00:02.375 127 12613.52 154.30 54849.07 88888.00 2013-05-07 12:00:02.500 127 12613.50 154.38 54849.12 88888.00 2013-05-07 12:00:02.625 127 12613.50 154.43 54849.15 88888.00 2013-05-07 12:00:02.750 127 12613.45 154.40 54849.12 88888.00 2013-05-07 12:00:02.875 127 12613.45 154.35 54849.07 88888.00 2013-05-07 12:00:03.000 127 12613.48 154.40 54849.07 88888.00 2013-05-07 12:00:03.125 127 12613.50 154.43 54849.12 88888.00 2013-05-07 12:00:03.250 127 12613.42 154.38 54849.12 88888.00 2013-05-07 12:00:03.375 127 12613.35 154.35 54849.12 88888.00 2013-05-07 12:00:03.500 127 12613.40 154.40 54849.12 88888.00 2013-05-07 12:00:03.625 127 12613.50 154.43 54849.15 88888.00 2013-05-07 12:00:03.750 127 12613.48 154.43 54849.12 88888.00 2013-05-07 12:00:03.875 127 12613.42 154.40 54849.12 88888.00 2013-05-07 12:00:04.000 127 12613.38 154.35 54849.07 88888.00 2013-05-07 12:00:04.125 127 12613.40 154.40 54849.10 88888.00 2013-05-07 12:00:04.250 127 12613.45 154.43 54849.07 88888.00 2013-05-07 12:00:04.375 127 12613.48 154.43 54849.07 88888.00 2013-05-07 12:00:04.500 127 12613.50 154.45 54849.10 88888.00 2013-05-07 12:00:04.625 127 12613.48 154.43 54849.05 88888.00 2013-05-07 12:00:04.750 127 12613.48 154.40 54849.07 88888.00 2013-05-07 12:00:04.875 127 12613.48 154.45 54849.12 88888.00 2013-05-07 12:00:05.000 127 12613.45 154.43 54849.05 88888.00 2013-05-07 12:00:05.125 127 12613.45 154.43 54849.10 88888.00 2013-05-07 12:00:05.250 127 12613.48 154.43 54849.07 88888.00 2013-05-07 12:00:05.375 127 12613.52 154.43 54849.05 88888.00 2013-05-07 12:00:05.500 127 12613.52 154.50 54849.12 88888.00 2013-05-07 12:00:05.625 127 12613.48 154.47 54849.10 88888.00 2013-05-07 12:00:05.750 127 12613.42 154.43 54849.03 88888.00 2013-05-07 12:00:05.875 127 12613.48 154.45 54849.05 88888.00 2013-05-07 12:00:06.000 127 12613.45 154.47 54849.05 88888.00 2013-05-07 12:00:06.125 127 12613.40 154.47 54849.07 88888.00 2013-05-07 12:00:06.250 127 12613.35 154.43 54849.03 88888.00 2013-05-07 12:00:06.375 127 12613.40 154.47 54849.05 88888.00 2013-05-07 12:00:06.500 127 12613.50 154.55 54849.10 88888.00 2013-05-07 12:00:06.625 127 12613.48 154.53 54849.07 88888.00 2013-05-07 12:00:06.750 127 12613.40 154.50 54849.05 88888.00 2013-05-07 12:00:06.875 127 12613.42 154.50 54849.03 88888.00 2013-05-07 12:00:07.000 127 12613.38 154.47 54849.03 88888.00 2013-05-07 12:00:07.125 127 12613.38 154.50 54849.07 88888.00 2013-05-07 12:00:07.250 127 12613.48 154.55 54849.10 88888.00 2013-05-07 12:00:07.375 127 12613.52 154.57 54849.12 88888.00 2013-05-07 12:00:07.500 127 12613.42 154.55 54849.07 88888.00 2013-05-07 12:00:07.625 127 12613.35 154.50 54849.05 88888.00 2013-05-07 12:00:07.750 127 12613.40 154.50 54849.03 88888.00 2013-05-07 12:00:07.875 127 12613.48 154.47 54849.03 88888.00 2013-05-07 12:00:08.000 127 12613.45 154.50 54849.03 88888.00 2013-05-07 12:00:08.125 127 12613.48 154.53 54849.05 88888.00 2013-05-07 12:00:08.250 127 12613.48 154.55 54849.00 88888.00 2013-05-07 12:00:08.375 127 12613.48 154.53 54849.00 88888.00 2013-05-07 12:00:08.500 127 12613.42 154.50 54848.95 88888.00 2013-05-07 12:00:08.625 127 12613.40 154.50 54848.97 88888.00 2013-05-07 12:00:08.750 127 12613.45 154.53 54849.00 88888.00 2013-05-07 12:00:08.875 127 12613.45 154.55 54849.03 88888.00 2013-05-07 12:00:09.000 127 12613.50 154.57 54849.05 88888.00 2013-05-07 12:00:09.125 127 12613.55 154.57 54849.07 88888.00 2013-05-07 12:00:09.250 127 12613.50 154.53 54849.05 88888.00 2013-05-07 12:00:09.375 127 12613.50 154.57 54849.00 88888.00 2013-05-07 12:00:09.500 127 12613.40 154.53 54848.95 88888.00 2013-05-07 12:00:09.625 127 12613.38 154.50 54848.97 88888.00 2013-05-07 12:00:09.750 127 12613.45 154.55 54849.00 88888.00 2013-05-07 12:00:09.875 127 12613.48 154.62 54849.03 88888.00 2013-05-07 12:00:10.000 127 12613.45 154.65 54849.05 88888.00 2013-05-07 12:00:10.125 127 12613.48 154.68 54849.07 88888.00 2013-05-07 12:00:10.250 127 12613.42 154.62 54849.05 88888.00 2013-05-07 12:00:10.375 127 12613.40 154.60 54849.00 88888.00 2013-05-07 12:00:10.500 127 12613.38 154.55 54848.93 88888.00 2013-05-07 12:00:10.625 127 12613.30 154.55 54848.95 88888.00 2013-05-07 12:00:10.750 127 12613.38 154.57 54849.00 88888.00 2013-05-07 12:00:10.875 127 12613.38 154.57 54848.95 88888.00 2013-05-07 12:00:11.000 127 12613.40 154.62 54848.95 88888.00 2013-05-07 12:00:11.125 127 12613.45 154.62 54848.97 88888.00 2013-05-07 12:00:11.250 127 12613.48 154.57 54848.97 88888.00 2013-05-07 12:00:11.375 127 12613.50 154.60 54848.95 88888.00 2013-05-07 12:00:11.500 127 12613.50 154.60 54848.95 88888.00 2013-05-07 12:00:11.625 127 12613.52 154.57 54848.97 88888.00 2013-05-07 12:00:11.750 127 12613.58 154.62 54849.00 88888.00 2013-05-07 12:00:11.875 127 12613.60 154.68 54849.03 88888.00 2013-05-07 12:00:12.000 127 12613.58 154.70 54849.00 88888.00 2013-05-07 12:00:12.125 127 12613.48 154.62 54848.95 88888.00 2013-05-07 12:00:12.250 127 12613.45 154.57 54848.97 88888.00 2013-05-07 12:00:12.375 127 12613.52 154.65 54848.97 88888.00 2013-05-07 12:00:12.500 127 12613.58 154.70 54849.03 88888.00 2013-05-07 12:00:12.625 127 12613.55 154.70 54849.00 88888.00 2013-05-07 12:00:12.750 127 12613.52 154.65 54848.97 88888.00 2013-05-07 12:00:12.875 127 12613.58 154.65 54849.00 88888.00 2013-05-07 12:00:13.000 127 12613.55 154.68 54849.00 88888.00 2013-05-07 12:00:13.125 127 12613.52 154.72 54849.03 88888.00 2013-05-07 12:00:13.250 127 12613.45 154.62 54848.90 88888.00 2013-05-07 12:00:13.375 127 12613.42 154.57 54848.93 88888.00 2013-05-07 12:00:13.500 127 12613.42 154.62 54848.93 88888.00 2013-05-07 12:00:13.625 127 12613.45 154.70 54848.95 88888.00 2013-05-07 12:00:13.750 127 12613.45 154.72 54849.00 88888.00 2013-05-07 12:00:13.875 127 12613.50 154.68 54849.00 88888.00 2013-05-07 12:00:14.000 127 12613.55 154.62 54848.95 88888.00 2013-05-07 12:00:14.125 127 12613.50 154.65 54848.95 88888.00 2013-05-07 12:00:14.250 127 12613.48 154.70 54848.97 88888.00 2013-05-07 12:00:14.375 127 12613.55 154.75 54848.95 88888.00 2013-05-07 12:00:14.500 127 12613.50 154.72 54848.95 88888.00 2013-05-07 12:00:14.625 127 12613.48 154.75 54848.97 88888.00 2013-05-07 12:00:14.750 127 12613.48 154.75 54848.93 88888.00 2013-05-07 12:00:14.875 127 12613.42 154.70 54848.90 88888.00 2013-05-07 12:00:15.000 127 12613.38 154.68 54848.88 88888.00 2013-05-07 12:00:15.125 127 12613.35 154.68 54848.88 88888.00 2013-05-07 12:00:15.250 127 12613.35 154.70 54848.95 88888.00 2013-05-07 12:00:15.375 127 12613.35 154.72 54848.95 88888.00 2013-05-07 12:00:15.500 127 12613.33 154.75 54848.93 88888.00 2013-05-07 12:00:15.625 127 12613.40 154.78 54848.97 88888.00 2013-05-07 12:00:15.750 127 12613.45 154.80 54848.97 88888.00 2013-05-07 12:00:15.875 127 12613.38 154.80 54848.95 88888.00 2013-05-07 12:00:16.000 127 12613.25 154.72 54848.93 88888.00 2013-05-07 12:00:16.125 127 12613.30 154.75 54848.93 88888.00 2013-05-07 12:00:16.250 127 12613.38 154.72 54848.90 88888.00 2013-05-07 12:00:16.375 127 12613.30 154.70 54848.85 88888.00 2013-05-07 12:00:16.500 127 12613.35 154.70 54848.93 88888.00 2013-05-07 12:00:16.625 127 12613.40 154.78 54848.93 88888.00 2013-05-07 12:00:16.750 127 12613.45 154.78 54848.97 88888.00 2013-05-07 12:00:16.875 127 12613.50 154.82 54849.03 88888.00 2013-05-07 12:00:17.000 127 12613.55 154.85 54849.00 88888.00 2013-05-07 12:00:17.125 127 12613.50 154.82 54849.00 88888.00 2013-05-07 12:00:17.250 127 12613.48 154.82 54849.00 88888.00 2013-05-07 12:00:17.375 127 12613.48 154.82 54848.97 88888.00 2013-05-07 12:00:17.500 127 12613.35 154.78 54848.93 88888.00 2013-05-07 12:00:17.625 127 12613.35 154.72 54848.95 88888.00 2013-05-07 12:00:17.750 127 12613.42 154.82 54848.97 88888.00 2013-05-07 12:00:17.875 127 12613.48 154.90 54849.07 88888.00 2013-05-07 12:00:18.000 127 12613.42 154.85 54849.03 88888.00 2013-05-07 12:00:18.125 127 12613.33 154.78 54848.95 88888.00 2013-05-07 12:00:18.250 127 12613.35 154.78 54848.95 88888.00 2013-05-07 12:00:18.375 127 12613.42 154.80 54848.95 88888.00 2013-05-07 12:00:18.500 127 12613.48 154.80 54848.95 88888.00 2013-05-07 12:00:18.625 127 12613.45 154.80 54848.97 88888.00 2013-05-07 12:00:18.750 127 12613.40 154.85 54848.97 88888.00 2013-05-07 12:00:18.875 127 12613.40 154.90 54849.00 88888.00 2013-05-07 12:00:19.000 127 12613.42 154.88 54848.95 88888.00 2013-05-07 12:00:19.125 127 12613.40 154.78 54848.90 88888.00 2013-05-07 12:00:19.250 127 12613.38 154.80 54848.95 88888.00 2013-05-07 12:00:19.375 127 12613.35 154.85 54849.00 88888.00 2013-05-07 12:00:19.500 127 12613.30 154.88 54849.00 88888.00 2013-05-07 12:00:19.625 127 12613.35 154.85 54848.97 88888.00 2013-05-07 12:00:19.750 127 12613.42 154.85 54848.95 88888.00 2013-05-07 12:00:19.875 127 12613.35 154.88 54848.95 88888.00 2013-05-07 12:00:20.000 127 12613.30 154.88 54848.95 88888.00 2013-05-07 12:00:20.125 127 12613.35 154.85 54848.97 88888.00 2013-05-07 12:00:20.250 127 12613.33 154.85 54848.95 88888.00 2013-05-07 12:00:20.375 127 12613.23 154.82 54848.93 88888.00 2013-05-07 12:00:20.500 127 12613.17 154.82 54848.93 88888.00 2013-05-07 12:00:20.625 127 12613.17 154.82 54848.95 88888.00 2013-05-07 12:00:20.750 127 12613.30 154.88 54849.00 88888.00 2013-05-07 12:00:20.875 127 12613.40 154.93 54849.03 88888.00 2013-05-07 12:00:21.000 127 12613.38 154.90 54849.00 88888.00 2013-05-07 12:00:21.125 127 12613.35 154.88 54848.97 88888.00 2013-05-07 12:00:21.250 127 12613.30 154.85 54848.95 88888.00 2013-05-07 12:00:21.375 127 12613.33 154.80 54848.93 88888.00 2013-05-07 12:00:21.500 127 12613.30 154.82 54848.93 88888.00 2013-05-07 12:00:21.625 127 12613.33 154.93 54848.97 88888.00 2013-05-07 12:00:21.750 127 12613.33 154.93 54849.00 88888.00 2013-05-07 12:00:21.875 127 12613.33 154.93 54848.97 88888.00 2013-05-07 12:00:22.000 127 12613.33 154.88 54848.95 88888.00 2013-05-07 12:00:22.125 127 12613.33 154.88 54848.95 88888.00 2013-05-07 12:00:22.250 127 12613.33 154.90 54848.97 88888.00 2013-05-07 12:00:22.375 127 12613.35 154.93 54848.97 88888.00 2013-05-07 12:00:22.500 127 12613.35 154.88 54848.95 88888.00 2013-05-07 12:00:22.625 127 12613.27 154.88 54848.95 88888.00 2013-05-07 12:00:22.750 127 12613.33 154.93 54848.97 88888.00 2013-05-07 12:00:22.875 127 12613.35 154.95 54849.00 88888.00 2013-05-07 12:00:23.000 127 12613.25 154.93 54848.95 88888.00 2013-05-07 12:00:23.125 127 12613.17 154.90 54848.95 88888.00 2013-05-07 12:00:23.250 127 12613.23 154.90 54848.95 88888.00 2013-05-07 12:00:23.375 127 12613.20 154.93 54848.97 88888.00 2013-05-07 12:00:23.500 127 12613.23 154.93 54848.97 88888.00 2013-05-07 12:00:23.625 127 12613.27 154.93 54848.95 88888.00 2013-05-07 12:00:23.750 127 12613.27 154.93 54848.97 88888.00 2013-05-07 12:00:23.875 127 12613.33 154.95 54848.95 88888.00 2013-05-07 12:00:24.000 127 12613.30 154.93 54848.93 88888.00 2013-05-07 12:00:24.125 127 12613.27 154.93 54848.90 88888.00 2013-05-07 12:00:24.250 127 12613.23 154.88 54848.95 88888.00 2013-05-07 12:00:24.375 127 12613.30 154.97 54848.97 88888.00 2013-05-07 12:00:24.500 127 12613.33 155.00 54849.00 88888.00 2013-05-07 12:00:24.625 127 12613.23 154.97 54849.03 88888.00 2013-05-07 12:00:24.750 127 12613.17 154.95 54849.00 88888.00 2013-05-07 12:00:24.875 127 12613.23 154.95 54848.95 88888.00 2013-05-07 12:00:25.000 127 12613.25 154.93 54848.95 88888.00 2013-05-07 12:00:25.125 127 12613.25 154.97 54848.95 88888.00 2013-05-07 12:00:25.250 127 12613.25 154.93 54848.95 88888.00 2013-05-07 12:00:25.375 127 12613.23 154.95 54848.97 88888.00 2013-05-07 12:00:25.500 127 12613.23 154.97 54848.97 88888.00 2013-05-07 12:00:25.625 127 12613.17 154.93 54848.93 88888.00 2013-05-07 12:00:25.750 127 12613.17 154.93 54848.95 88888.00 2013-05-07 12:00:25.875 127 12613.17 154.95 54848.93 88888.00 2013-05-07 12:00:26.000 127 12613.17 154.97 54848.95 88888.00 2013-05-07 12:00:26.125 127 12613.15 154.95 54848.97 88888.00 2013-05-07 12:00:26.250 127 12613.15 154.95 54848.97 88888.00 2013-05-07 12:00:26.375 127 12613.23 155.00 54848.95 88888.00 2013-05-07 12:00:26.500 127 12613.23 155.00 54848.90 88888.00 2013-05-07 12:00:26.625 127 12613.20 154.93 54848.90 88888.00 2013-05-07 12:00:26.750 127 12613.17 154.93 54848.90 88888.00 2013-05-07 12:00:26.875 127 12613.23 154.95 54848.90 88888.00 2013-05-07 12:00:27.000 127 12613.20 154.95 54848.90 88888.00 2013-05-07 12:00:27.125 127 12613.23 155.00 54848.97 88888.00 2013-05-07 12:00:27.250 127 12613.23 155.00 54849.00 88888.00 2013-05-07 12:00:27.375 127 12613.20 155.00 54848.97 88888.00 2013-05-07 12:00:27.500 127 12613.15 155.00 54848.93 88888.00 2013-05-07 12:00:27.625 127 12613.12 154.97 54848.93 88888.00 2013-05-07 12:00:27.750 127 12613.10 154.95 54848.93 88888.00 2013-05-07 12:00:27.875 127 12613.20 154.93 54848.90 88888.00 2013-05-07 12:00:28.000 127 12613.23 154.95 54848.90 88888.00 2013-05-07 12:00:28.125 127 12613.23 154.97 54848.95 88888.00 2013-05-07 12:00:28.250 127 12613.08 154.97 54848.95 88888.00 2013-05-07 12:00:28.375 127 12613.08 154.97 54848.97 88888.00 2013-05-07 12:00:28.500 127 12613.12 154.95 54848.90 88888.00 2013-05-07 12:00:28.625 127 12613.15 154.95 54848.90 88888.00 2013-05-07 12:00:28.750 127 12613.20 155.03 54849.00 88888.00 2013-05-07 12:00:28.875 127 12613.17 155.05 54849.03 88888.00 2013-05-07 12:00:29.000 127 12613.12 154.97 54848.97 88888.00 2013-05-07 12:00:29.125 127 12613.20 155.00 54848.97 88888.00 2013-05-07 12:00:29.250 127 12613.15 154.97 54849.00 88888.00 2013-05-07 12:00:29.375 127 12613.17 155.00 54849.03 88888.00 2013-05-07 12:00:29.500 127 12613.20 155.03 54849.00 88888.00 2013-05-07 12:00:29.625 127 12613.12 154.97 54848.93 88888.00 2013-05-07 12:00:29.750 127 12613.08 154.93 54848.90 88888.00 2013-05-07 12:00:29.875 127 12613.10 154.97 54848.97 88888.00 2013-05-07 12:00:30.000 127 12613.10 155.00 54848.95 88888.00 2013-05-07 12:00:30.125 127 12613.12 155.00 54848.97 88888.00 2013-05-07 12:00:30.250 127 12613.20 155.00 54849.00 88888.00 2013-05-07 12:00:30.375 127 12613.17 155.00 54849.00 88888.00 2013-05-07 12:00:30.500 127 12613.08 154.95 54848.95 88888.00 2013-05-07 12:00:30.625 127 12613.05 155.00 54848.97 88888.00 2013-05-07 12:00:30.750 127 12613.10 155.00 54848.95 88888.00 2013-05-07 12:00:30.875 127 12613.12 154.95 54848.93 88888.00 2013-05-07 12:00:31.000 127 12613.12 154.90 54848.88 88888.00 2013-05-07 12:00:31.125 127 12613.15 154.93 54848.93 88888.00 2013-05-07 12:00:31.250 127 12613.12 155.03 54849.00 88888.00 2013-05-07 12:00:31.375 127 12613.05 155.03 54849.00 88888.00 2013-05-07 12:00:31.500 127 12613.02 155.00 54849.00 88888.00 2013-05-07 12:00:31.625 127 12613.05 154.97 54849.00 88888.00 2013-05-07 12:00:31.750 127 12613.08 155.03 54849.03 88888.00 2013-05-07 12:00:31.875 127 12613.12 155.00 54849.05 88888.00 2013-05-07 12:00:32.000 127 12613.08 154.93 54848.95 88888.00 2013-05-07 12:00:32.125 127 12613.05 154.93 54848.95 88888.00 2013-05-07 12:00:32.250 127 12613.08 154.93 54848.97 88888.00 2013-05-07 12:00:32.375 127 12613.10 154.95 54848.93 88888.00 2013-05-07 12:00:32.500 127 12613.10 154.93 54848.93 88888.00 2013-05-07 12:00:32.625 127 12613.08 154.95 54848.97 88888.00 2013-05-07 12:00:32.750 127 12613.10 154.97 54848.97 88888.00 2013-05-07 12:00:32.875 127 12613.15 155.00 54849.00 88888.00 2013-05-07 12:00:33.000 127 12613.20 155.03 54848.97 88888.00 2013-05-07 12:00:33.125 127 12613.15 155.03 54848.95 88888.00 2013-05-07 12:00:33.250 127 12613.23 155.05 54848.97 88888.00 2013-05-07 12:00:33.375 127 12613.25 155.03 54848.97 88888.00 2013-05-07 12:00:33.500 127 12613.15 155.00 54848.97 88888.00 2013-05-07 12:00:33.625 127 12613.08 155.00 54849.00 88888.00 2013-05-07 12:00:33.750 127 12613.05 155.00 54848.97 88888.00 2013-05-07 12:00:33.875 127 12613.02 154.95 54848.95 88888.00 2013-05-07 12:00:34.000 127 12613.05 154.97 54848.95 88888.00 2013-05-07 12:00:34.125 127 12613.10 155.00 54849.00 88888.00 2013-05-07 12:00:34.250 127 12613.08 154.97 54848.97 88888.00 2013-05-07 12:00:34.375 127 12613.08 155.00 54849.03 88888.00 2013-05-07 12:00:34.500 127 12613.05 154.97 54848.97 88888.00 2013-05-07 12:00:34.625 127 12613.05 154.97 54848.97 88888.00 2013-05-07 12:00:34.750 127 12613.08 155.00 54848.97 88888.00 2013-05-07 12:00:34.875 127 12613.10 155.03 54848.97 88888.00 2013-05-07 12:00:35.000 127 12613.02 154.95 54848.88 88888.00 2013-05-07 12:00:35.125 127 12613.00 154.97 54848.93 88888.00 2013-05-07 12:00:35.250 127 12612.95 155.03 54848.97 88888.00 2013-05-07 12:00:35.375 127 12612.98 155.05 54848.97 88888.00 2013-05-07 12:00:35.500 127 12612.98 155.03 54848.97 88888.00 2013-05-07 12:00:35.625 127 12612.95 155.03 54848.95 88888.00 2013-05-07 12:00:35.750 127 12612.90 155.03 54848.95 88888.00 2013-05-07 12:00:35.875 127 12612.88 155.03 54848.95 88888.00 2013-05-07 12:00:36.000 127 12612.92 155.03 54848.93 88888.00 2013-05-07 12:00:36.125 127 12612.98 155.05 54848.90 88888.00 2013-05-07 12:00:36.250 127 12613.02 155.10 54848.97 88888.00 2013-05-07 12:00:36.375 127 12613.00 155.07 54848.95 88888.00 2013-05-07 12:00:36.500 127 12612.98 155.05 54848.93 88888.00 2013-05-07 12:00:36.625 127 12613.00 155.03 54848.95 88888.00 2013-05-07 12:00:36.750 127 12612.95 155.03 54848.97 88888.00 2013-05-07 12:00:36.875 127 12612.90 155.03 54848.95 88888.00 2013-05-07 12:00:37.000 127 12612.88 155.03 54848.93 88888.00 2013-05-07 12:00:37.125 127 12612.88 155.03 54848.93 88888.00 2013-05-07 12:00:37.250 127 12612.95 155.05 54848.95 88888.00 2013-05-07 12:00:37.375 127 12613.02 155.10 54848.97 88888.00 2013-05-07 12:00:37.500 127 12613.00 155.10 54848.97 88888.00 2013-05-07 12:00:37.625 127 12612.95 155.05 54848.97 88888.00 2013-05-07 12:00:37.750 127 12612.98 155.05 54849.00 88888.00 2013-05-07 12:00:37.875 127 12613.02 155.12 54848.97 88888.00 2013-05-07 12:00:38.000 127 12612.98 155.10 54848.95 88888.00 2013-05-07 12:00:38.125 127 12612.90 155.07 54848.95 88888.00 2013-05-07 12:00:38.250 127 12612.90 155.07 54848.97 88888.00 2013-05-07 12:00:38.375 127 12612.90 155.15 54849.00 88888.00 2013-05-07 12:00:38.500 127 12612.92 155.18 54848.97 88888.00 2013-05-07 12:00:38.625 127 12612.88 155.15 54848.95 88888.00 2013-05-07 12:00:38.750 127 12612.88 155.18 54848.97 88888.00 2013-05-07 12:00:38.875 127 12612.85 155.18 54848.97 88888.00 2013-05-07 12:00:39.000 127 12612.83 155.10 54848.95 88888.00 2013-05-07 12:00:39.125 127 12612.88 155.07 54848.93 88888.00 2013-05-07 12:00:39.250 127 12612.88 155.00 54848.88 88888.00 2013-05-07 12:00:39.375 127 12612.85 155.03 54848.90 88888.00 2013-05-07 12:00:39.500 127 12612.85 155.12 54848.93 88888.00 2013-05-07 12:00:39.625 127 12612.85 155.20 54848.97 88888.00 2013-05-07 12:00:39.750 127 12612.90 155.20 54849.00 88888.00 2013-05-07 12:00:39.875 127 12612.92 155.20 54848.97 88888.00 2013-05-07 12:00:40.000 127 12613.00 155.22 54848.97 88888.00 2013-05-07 12:00:40.125 127 12613.05 155.20 54848.95 88888.00 2013-05-07 12:00:40.250 127 12613.00 155.15 54848.95 88888.00 2013-05-07 12:00:40.375 127 12613.00 155.18 54848.93 88888.00 2013-05-07 12:00:40.500 127 12613.00 155.18 54848.93 88888.00 2013-05-07 12:00:40.625 127 12612.98 155.20 54848.95 88888.00 2013-05-07 12:00:40.750 127 12613.02 155.22 54848.97 88888.00 2013-05-07 12:00:40.875 127 12612.98 155.20 54848.95 88888.00 2013-05-07 12:00:41.000 127 12613.00 155.18 54848.93 88888.00 2013-05-07 12:00:41.125 127 12612.98 155.18 54848.93 88888.00 2013-05-07 12:00:41.250 127 12612.90 155.20 54848.97 88888.00 2013-05-07 12:00:41.375 127 12612.98 155.28 54849.00 88888.00 2013-05-07 12:00:41.500 127 12612.95 155.28 54849.03 88888.00 2013-05-07 12:00:41.625 127 12612.85 155.22 54848.97 88888.00 2013-05-07 12:00:41.750 127 12612.80 155.20 54848.93 88888.00 2013-05-07 12:00:41.875 127 12612.83 155.18 54848.93 88888.00 2013-05-07 12:00:42.000 127 12612.88 155.22 54848.95 88888.00 2013-05-07 12:00:42.125 127 12612.90 155.22 54848.97 88888.00 2013-05-07 12:00:42.250 127 12612.92 155.22 54848.95 88888.00 2013-05-07 12:00:42.375 127 12612.92 155.22 54848.95 88888.00 2013-05-07 12:00:42.500 127 12612.90 155.25 54849.03 88888.00 2013-05-07 12:00:42.625 127 12612.92 155.25 54848.97 88888.00 2013-05-07 12:00:42.750 127 12612.88 155.22 54848.93 88888.00 2013-05-07 12:00:42.875 127 12612.80 155.22 54848.93 88888.00 2013-05-07 12:00:43.000 127 12612.83 155.25 54848.95 88888.00 2013-05-07 12:00:43.125 127 12612.83 155.32 54849.00 88888.00 2013-05-07 12:00:43.250 127 12612.85 155.30 54849.00 88888.00 2013-05-07 12:00:43.375 127 12612.85 155.28 54848.95 88888.00 2013-05-07 12:00:43.500 127 12612.83 155.28 54848.97 88888.00 2013-05-07 12:00:43.625 127 12612.85 155.28 54848.97 88888.00 2013-05-07 12:00:43.750 127 12612.88 155.25 54848.97 88888.00 2013-05-07 12:00:43.875 127 12612.85 155.28 54849.00 88888.00 2013-05-07 12:00:44.000 127 12612.88 155.25 54848.97 88888.00 2013-05-07 12:00:44.125 127 12612.88 155.22 54848.97 88888.00 2013-05-07 12:00:44.250 127 12612.85 155.25 54848.97 88888.00 2013-05-07 12:00:44.375 127 12612.92 155.30 54848.95 88888.00 2013-05-07 12:00:44.500 127 12612.92 155.32 54848.97 88888.00 2013-05-07 12:00:44.625 127 12612.88 155.32 54848.97 88888.00 2013-05-07 12:00:44.750 127 12612.88 155.32 54848.95 88888.00 2013-05-07 12:00:44.875 127 12612.80 155.28 54848.93 88888.00 2013-05-07 12:00:45.000 127 12612.75 155.25 54848.93 88888.00 2013-05-07 12:00:45.125 127 12612.83 155.30 54848.95 88888.00 2013-05-07 12:00:45.250 127 12612.85 155.32 54848.97 88888.00 2013-05-07 12:00:45.375 127 12612.85 155.32 54848.97 88888.00 2013-05-07 12:00:45.500 127 12612.85 155.30 54848.95 88888.00 2013-05-07 12:00:45.625 127 12612.83 155.30 54848.95 88888.00 2013-05-07 12:00:45.750 127 12612.80 155.28 54848.90 88888.00 2013-05-07 12:00:45.875 127 12612.90 155.32 54848.93 88888.00 2013-05-07 12:00:46.000 127 12613.00 155.35 54848.93 88888.00 2013-05-07 12:00:46.125 127 12612.95 155.32 54848.95 88888.00 2013-05-07 12:00:46.250 127 12612.85 155.32 54848.95 88888.00 2013-05-07 12:00:46.375 127 12612.90 155.38 54848.93 88888.00 2013-05-07 12:00:46.500 127 12612.92 155.35 54848.95 88888.00 2013-05-07 12:00:46.625 127 12612.83 155.32 54848.90 88888.00 2013-05-07 12:00:46.750 127 12612.83 155.30 54848.90 88888.00 2013-05-07 12:00:46.875 127 12612.88 155.30 54848.88 88888.00 2013-05-07 12:00:47.000 127 12612.90 155.30 54848.88 88888.00 2013-05-07 12:00:47.125 127 12612.92 155.32 54848.93 88888.00 2013-05-07 12:00:47.250 127 12612.85 155.38 54848.90 88888.00 2013-05-07 12:00:47.375 127 12612.85 155.40 54848.90 88888.00 2013-05-07 12:00:47.500 127 12612.85 155.40 54848.90 88888.00 2013-05-07 12:00:47.625 127 12612.80 155.32 54848.88 88888.00 2013-05-07 12:00:47.750 127 12612.83 155.32 54848.88 88888.00 2013-05-07 12:00:47.875 127 12612.85 155.35 54848.88 88888.00 2013-05-07 12:00:48.000 127 12612.95 155.35 54848.88 88888.00 2013-05-07 12:00:48.125 127 12612.95 155.32 54848.85 88888.00 2013-05-07 12:00:48.250 127 12612.90 155.35 54848.88 88888.00 2013-05-07 12:00:48.375 127 12612.90 155.38 54848.90 88888.00 2013-05-07 12:00:48.500 127 12612.85 155.40 54848.88 88888.00 2013-05-07 12:00:48.625 127 12612.83 155.40 54848.90 88888.00 2013-05-07 12:00:48.750 127 12612.85 155.38 54848.90 88888.00 2013-05-07 12:00:48.875 127 12612.77 155.30 54848.88 88888.00 2013-05-07 12:00:49.000 127 12612.80 155.35 54848.93 88888.00 2013-05-07 12:00:49.125 127 12612.88 155.43 54848.93 88888.00 2013-05-07 12:00:49.250 127 12612.90 155.40 54848.90 88888.00 2013-05-07 12:00:49.375 127 12612.90 155.40 54848.88 88888.00 2013-05-07 12:00:49.500 127 12612.88 155.45 54848.93 88888.00 2013-05-07 12:00:49.625 127 12612.85 155.43 54848.88 88888.00 2013-05-07 12:00:49.750 127 12612.88 155.43 54848.88 88888.00 2013-05-07 12:00:49.875 127 12612.88 155.43 54848.90 88888.00 2013-05-07 12:00:50.000 127 12612.88 155.45 54848.90 88888.00 2013-05-07 12:00:50.125 127 12612.90 155.40 54848.88 88888.00 2013-05-07 12:00:50.250 127 12612.92 155.40 54848.88 88888.00 2013-05-07 12:00:50.375 127 12612.92 155.43 54848.90 88888.00 2013-05-07 12:00:50.500 127 12612.92 155.40 54848.90 88888.00 2013-05-07 12:00:50.625 127 12612.90 155.38 54848.85 88888.00 2013-05-07 12:00:50.750 127 12612.92 155.38 54848.82 88888.00 2013-05-07 12:00:50.875 127 12612.92 155.43 54848.88 88888.00 2013-05-07 12:00:51.000 127 12612.92 155.43 54848.88 88888.00 2013-05-07 12:00:51.125 127 12612.92 155.38 54848.82 88888.00 2013-05-07 12:00:51.250 127 12612.92 155.35 54848.85 88888.00 2013-05-07 12:00:51.375 127 12612.90 155.40 54848.85 88888.00 2013-05-07 12:00:51.500 127 12612.88 155.45 54848.88 88888.00 2013-05-07 12:00:51.625 127 12612.90 155.47 54848.85 88888.00 2013-05-07 12:00:51.750 127 12612.88 155.40 54848.80 88888.00 2013-05-07 12:00:51.875 127 12612.85 155.40 54848.80 88888.00 2013-05-07 12:00:52.000 127 12612.88 155.45 54848.85 88888.00 2013-05-07 12:00:52.125 127 12612.88 155.43 54848.80 88888.00 2013-05-07 12:00:52.250 127 12612.88 155.43 54848.82 88888.00 2013-05-07 12:00:52.375 127 12612.92 155.47 54848.85 88888.00 2013-05-07 12:00:52.500 127 12612.90 155.45 54848.82 88888.00 2013-05-07 12:00:52.625 127 12612.90 155.45 54848.82 88888.00 2013-05-07 12:00:52.750 127 12612.90 155.50 54848.82 88888.00 2013-05-07 12:00:52.875 127 12612.90 155.50 54848.85 88888.00 2013-05-07 12:00:53.000 127 12612.92 155.50 54848.82 88888.00 2013-05-07 12:00:53.125 127 12612.95 155.50 54848.82 88888.00 2013-05-07 12:00:53.250 127 12612.90 155.47 54848.82 88888.00 2013-05-07 12:00:53.375 127 12612.90 155.45 54848.82 88888.00 2013-05-07 12:00:53.500 127 12612.95 155.45 54848.80 88888.00 2013-05-07 12:00:53.625 127 12612.95 155.45 54848.80 88888.00 2013-05-07 12:00:53.750 127 12612.95 155.47 54848.82 88888.00 2013-05-07 12:00:53.875 127 12612.95 155.47 54848.82 88888.00 2013-05-07 12:00:54.000 127 12612.88 155.50 54848.85 88888.00 2013-05-07 12:00:54.125 127 12612.83 155.55 54848.88 88888.00 2013-05-07 12:00:54.250 127 12612.85 155.53 54848.88 88888.00 2013-05-07 12:00:54.375 127 12612.90 155.45 54848.80 88888.00 2013-05-07 12:00:54.500 127 12612.90 155.45 54848.80 88888.00 2013-05-07 12:00:54.625 127 12612.92 155.53 54848.82 88888.00 2013-05-07 12:00:54.750 127 12612.92 155.50 54848.82 88888.00 2013-05-07 12:00:54.875 127 12612.92 155.50 54848.85 88888.00 2013-05-07 12:00:55.000 127 12612.95 155.47 54848.82 88888.00 2013-05-07 12:00:55.125 127 12612.90 155.47 54848.80 88888.00 2013-05-07 12:00:55.250 127 12612.98 155.47 54848.80 88888.00 2013-05-07 12:00:55.375 127 12613.00 155.47 54848.80 88888.00 2013-05-07 12:00:55.500 127 12612.95 155.50 54848.78 88888.00 2013-05-07 12:00:55.625 127 12612.98 155.50 54848.78 88888.00 2013-05-07 12:00:55.750 127 12613.02 155.47 54848.78 88888.00 2013-05-07 12:00:55.875 127 12613.10 155.50 54848.78 88888.00 2013-05-07 12:00:56.000 127 12613.10 155.53 54848.78 88888.00 2013-05-07 12:00:56.125 127 12613.02 155.53 54848.78 88888.00 2013-05-07 12:00:56.250 127 12612.95 155.50 54848.75 88888.00 2013-05-07 12:00:56.375 127 12612.95 155.53 54848.75 88888.00 2013-05-07 12:00:56.500 127 12613.00 155.55 54848.78 88888.00 2013-05-07 12:00:56.625 127 12613.10 155.55 54848.80 88888.00 2013-05-07 12:00:56.750 127 12613.05 155.60 54848.82 88888.00 2013-05-07 12:00:56.875 127 12612.98 155.55 54848.78 88888.00 2013-05-07 12:00:57.000 127 12612.95 155.50 54848.78 88888.00 2013-05-07 12:00:57.125 127 12612.95 155.55 54848.82 88888.00 2013-05-07 12:00:57.250 127 12612.92 155.55 54848.82 88888.00 2013-05-07 12:00:57.375 127 12612.92 155.57 54848.82 88888.00 2013-05-07 12:00:57.500 127 12612.95 155.60 54848.80 88888.00 2013-05-07 12:00:57.625 127 12613.02 155.62 54848.80 88888.00 2013-05-07 12:00:57.750 127 12613.05 155.62 54848.80 88888.00 2013-05-07 12:00:57.875 127 12613.00 155.57 54848.78 88888.00 2013-05-07 12:00:58.000 127 12612.98 155.57 54848.78 88888.00 2013-05-07 12:00:58.125 127 12613.00 155.57 54848.75 88888.00 2013-05-07 12:00:58.250 127 12613.02 155.57 54848.78 88888.00 2013-05-07 12:00:58.375 127 12613.10 155.60 54848.80 88888.00 2013-05-07 12:00:58.500 127 12613.02 155.62 54848.80 88888.00 2013-05-07 12:00:58.625 127 12613.00 155.57 54848.75 88888.00 2013-05-07 12:00:58.750 127 12613.02 155.57 54848.75 88888.00 2013-05-07 12:00:58.875 127 12613.00 155.60 54848.80 88888.00 2013-05-07 12:00:59.000 127 12612.88 155.57 54848.78 88888.00 2013-05-07 12:00:59.125 127 12612.83 155.57 54848.75 88888.00 2013-05-07 12:00:59.250 127 12612.88 155.57 54848.72 88888.00 2013-05-07 12:00:59.375 127 12612.90 155.55 54848.72 88888.00 2013-05-07 12:00:59.500 127 12612.90 155.55 54848.75 88888.00 2013-05-07 12:00:59.625 127 12612.90 155.57 54848.75 88888.00 2013-05-07 12:00:59.750 127 12612.92 155.60 54848.78 88888.00 2013-05-07 12:00:59.875 127 12613.02 155.65 54848.78 88888.00 2013-05-07 12:01:00.000 127 12613.08 155.60 54848.72 88888.00 2013-05-07 12:01:00.125 127 12613.08 155.62 54848.75 88888.00 2013-05-07 12:01:00.250 127 12613.08 155.62 54848.75 88888.00 2013-05-07 12:01:00.375 127 12613.05 155.65 54848.75 88888.00 2013-05-07 12:01:00.500 127 12613.00 155.62 54848.78 88888.00 2013-05-07 12:01:00.625 127 12612.98 155.62 54848.78 88888.00 2013-05-07 12:01:00.750 127 12613.00 155.65 54848.78 88888.00 2013-05-07 12:01:00.875 127 12613.02 155.62 54848.78 88888.00 2013-05-07 12:01:01.000 127 12613.00 155.65 54848.78 88888.00 2013-05-07 12:01:01.125 127 12613.05 155.65 54848.75 88888.00 2013-05-07 12:01:01.250 127 12613.00 155.65 54848.78 88888.00 2013-05-07 12:01:01.375 127 12613.00 155.62 54848.75 88888.00 2013-05-07 12:01:01.500 127 12612.98 155.60 54848.72 88888.00 2013-05-07 12:01:01.625 127 12613.02 155.62 54848.72 88888.00 2013-05-07 12:01:01.750 127 12613.10 155.68 54848.75 88888.00 2013-05-07 12:01:01.875 127 12613.12 155.68 54848.78 88888.00 2013-05-07 12:01:02.000 127 12613.15 155.70 54848.75 88888.00 2013-05-07 12:01:02.125 127 12613.12 155.72 54848.75 88888.00 2013-05-07 12:01:02.250 127 12613.05 155.65 54848.72 88888.00 2013-05-07 12:01:02.375 127 12613.02 155.65 54848.70 88888.00 2013-05-07 12:01:02.500 127 12613.02 155.62 54848.72 88888.00 2013-05-07 12:01:02.625 127 12613.05 155.65 54848.72 88888.00 2013-05-07 12:01:02.750 127 12613.05 155.65 54848.72 88888.00 2013-05-07 12:01:02.875 127 12613.02 155.62 54848.72 88888.00 2013-05-07 12:01:03.000 127 12613.05 155.62 54848.70 88888.00 2013-05-07 12:01:03.125 127 12613.05 155.70 54848.75 88888.00 2013-05-07 12:01:03.250 127 12613.08 155.68 54848.75 88888.00 2013-05-07 12:01:03.375 127 12613.10 155.70 54848.72 88888.00 2013-05-07 12:01:03.500 127 12613.05 155.62 54848.68 88888.00 2013-05-07 12:01:03.625 127 12613.00 155.60 54848.70 88888.00 2013-05-07 12:01:03.750 127 12613.10 155.62 54848.70 88888.00 2013-05-07 12:01:03.875 127 12613.20 155.72 54848.78 88888.00 2013-05-07 12:01:04.000 127 12613.15 155.75 54848.75 88888.00 2013-05-07 12:01:04.125 127 12613.10 155.68 54848.72 88888.00 2013-05-07 12:01:04.250 127 12613.05 155.70 54848.75 88888.00 2013-05-07 12:01:04.375 127 12613.05 155.68 54848.70 88888.00 2013-05-07 12:01:04.500 127 12613.10 155.68 54848.70 88888.00 2013-05-07 12:01:04.625 127 12613.17 155.72 54848.78 88888.00 2013-05-07 12:01:04.750 127 12613.15 155.72 54848.75 88888.00 2013-05-07 12:01:04.875 127 12613.05 155.70 54848.75 88888.00 2013-05-07 12:01:05.000 127 12613.10 155.70 54848.75 88888.00 2013-05-07 12:01:05.125 127 12613.15 155.72 54848.75 88888.00 2013-05-07 12:01:05.250 127 12613.15 155.68 54848.72 88888.00 2013-05-07 12:01:05.375 127 12613.08 155.70 54848.75 88888.00 2013-05-07 12:01:05.500 127 12613.10 155.70 54848.75 88888.00 2013-05-07 12:01:05.625 127 12613.23 155.75 54848.80 88888.00 2013-05-07 12:01:05.750 127 12613.17 155.75 54848.78 88888.00 2013-05-07 12:01:05.875 127 12613.12 155.75 54848.75 88888.00 2013-05-07 12:01:06.000 127 12613.08 155.72 54848.68 88888.00 2013-05-07 12:01:06.125 127 12613.08 155.72 54848.70 88888.00 2013-05-07 12:01:06.250 127 12613.10 155.75 54848.72 88888.00 2013-05-07 12:01:06.375 127 12613.15 155.80 54848.75 88888.00 2013-05-07 12:01:06.500 127 12613.12 155.80 54848.75 88888.00 2013-05-07 12:01:06.625 127 12613.10 155.75 54848.72 88888.00 2013-05-07 12:01:06.750 127 12613.12 155.78 54848.75 88888.00 2013-05-07 12:01:06.875 127 12613.10 155.75 54848.72 88888.00 2013-05-07 12:01:07.000 127 12613.12 155.78 54848.72 88888.00 2013-05-07 12:01:07.125 127 12613.12 155.75 54848.72 88888.00 2013-05-07 12:01:07.250 127 12613.12 155.75 54848.75 88888.00 2013-05-07 12:01:07.375 127 12613.23 155.80 54848.78 88888.00 2013-05-07 12:01:07.500 127 12613.23 155.78 54848.72 88888.00 2013-05-07 12:01:07.625 127 12613.17 155.80 54848.72 88888.00 2013-05-07 12:01:07.750 127 12613.10 155.80 54848.72 88888.00 2013-05-07 12:01:07.875 127 12613.12 155.72 54848.72 88888.00 2013-05-07 12:01:08.000 127 12613.12 155.78 54848.72 88888.00 2013-05-07 12:01:08.125 127 12613.17 155.82 54848.75 88888.00 2013-05-07 12:01:08.250 127 12613.10 155.75 54848.75 88888.00 2013-05-07 12:01:08.375 127 12613.08 155.78 54848.70 88888.00 2013-05-07 12:01:08.500 127 12612.95 155.75 54848.70 88888.00 2013-05-07 12:01:08.625 127 12613.00 155.78 54848.72 88888.00 2013-05-07 12:01:08.750 127 12613.05 155.80 54848.72 88888.00 2013-05-07 12:01:08.875 127 12613.08 155.78 54848.72 88888.00 2013-05-07 12:01:09.000 127 12613.08 155.75 54848.70 88888.00 2013-05-07 12:01:09.125 127 12613.10 155.78 54848.72 88888.00 2013-05-07 12:01:09.250 127 12613.08 155.78 54848.72 88888.00 2013-05-07 12:01:09.375 127 12613.08 155.78 54848.68 88888.00 2013-05-07 12:01:09.500 127 12613.02 155.78 54848.68 88888.00 2013-05-07 12:01:09.625 127 12613.05 155.85 54848.70 88888.00 2013-05-07 12:01:09.750 127 12613.05 155.88 54848.75 88888.00 2013-05-07 12:01:09.875 127 12613.02 155.85 54848.72 88888.00 2013-05-07 12:01:10.000 127 12612.98 155.80 54848.72 88888.00 2013-05-07 12:01:10.125 127 12613.00 155.78 54848.70 88888.00 2013-05-07 12:01:10.250 127 12613.10 155.82 54848.72 88888.00 2013-05-07 12:01:10.375 127 12613.08 155.82 54848.68 88888.00 2013-05-07 12:01:10.500 127 12613.10 155.85 54848.70 88888.00 2013-05-07 12:01:10.625 127 12613.12 155.85 54848.72 88888.00 2013-05-07 12:01:10.750 127 12613.15 155.85 54848.75 88888.00 2013-05-07 12:01:10.875 127 12613.05 155.82 54848.70 88888.00 2013-05-07 12:01:11.000 127 12613.00 155.78 54848.68 88888.00 2013-05-07 12:01:11.125 127 12613.05 155.78 54848.72 88888.00 2013-05-07 12:01:11.250 127 12613.05 155.80 54848.78 88888.00 2013-05-07 12:01:11.375 127 12613.10 155.85 54848.78 88888.00 2013-05-07 12:01:11.500 127 12613.10 155.85 54848.78 88888.00 2013-05-07 12:01:11.625 127 12613.08 155.85 54848.75 88888.00 2013-05-07 12:01:11.750 127 12612.98 155.82 54848.70 88888.00 2013-05-07 12:01:11.875 127 12612.95 155.75 54848.65 88888.00 2013-05-07 12:01:12.000 127 12612.98 155.75 54848.65 88888.00 2013-05-07 12:01:12.125 127 12612.92 155.78 54848.68 88888.00 2013-05-07 12:01:12.250 127 12612.88 155.75 54848.70 88888.00 2013-05-07 12:01:12.375 127 12612.90 155.82 54848.72 88888.00 2013-05-07 12:01:12.500 127 12612.95 155.82 54848.75 88888.00 2013-05-07 12:01:12.625 127 12612.92 155.82 54848.75 88888.00 2013-05-07 12:01:12.750 127 12612.95 155.80 54848.75 88888.00 2013-05-07 12:01:12.875 127 12612.92 155.78 54848.72 88888.00 2013-05-07 12:01:13.000 127 12612.92 155.78 54848.68 88888.00 2013-05-07 12:01:13.125 127 12612.95 155.82 54848.75 88888.00 2013-05-07 12:01:13.250 127 12612.90 155.78 54848.75 88888.00 2013-05-07 12:01:13.375 127 12612.90 155.82 54848.78 88888.00 2013-05-07 12:01:13.500 127 12612.95 155.85 54848.78 88888.00 2013-05-07 12:01:13.625 127 12613.00 155.80 54848.75 88888.00 2013-05-07 12:01:13.750 127 12612.95 155.80 54848.72 88888.00 2013-05-07 12:01:13.875 127 12612.90 155.82 54848.75 88888.00 2013-05-07 12:01:14.000 127 12612.85 155.82 54848.75 88888.00 2013-05-07 12:01:14.125 127 12612.83 155.75 54848.70 88888.00 2013-05-07 12:01:14.250 127 12612.77 155.72 54848.70 88888.00 2013-05-07 12:01:14.375 127 12612.83 155.75 54848.68 88888.00 2013-05-07 12:01:14.500 127 12612.83 155.78 54848.68 88888.00 2013-05-07 12:01:14.625 127 12612.85 155.80 54848.72 88888.00 2013-05-07 12:01:14.750 127 12612.80 155.80 54848.72 88888.00 2013-05-07 12:01:14.875 127 12612.75 155.78 54848.72 88888.00 2013-05-07 12:01:15.000 127 12612.80 155.82 54848.78 88888.00 2013-05-07 12:01:15.125 127 12612.92 155.85 54848.80 88888.00 2013-05-07 12:01:15.250 127 12612.92 155.85 54848.82 88888.00 2013-05-07 12:01:15.375 127 12612.83 155.80 54848.78 88888.00 2013-05-07 12:01:15.500 127 12612.80 155.78 54848.72 88888.00 2013-05-07 12:01:15.625 127 12612.80 155.85 54848.75 88888.00 2013-05-07 12:01:15.750 127 12612.80 155.85 54848.78 88888.00 2013-05-07 12:01:15.875 127 12612.83 155.82 54848.78 88888.00 2013-05-07 12:01:16.000 127 12612.92 155.82 54848.78 88888.00 2013-05-07 12:01:16.125 127 12612.98 155.85 54848.78 88888.00 2013-05-07 12:01:16.250 127 12612.88 155.88 54848.78 88888.00 2013-05-07 12:01:16.375 127 12612.85 155.88 54848.75 88888.00 2013-05-07 12:01:16.500 127 12612.80 155.88 54848.78 88888.00 2013-05-07 12:01:16.625 127 12612.85 155.88 54848.78 88888.00 2013-05-07 12:01:16.750 127 12612.85 155.82 54848.75 88888.00 2013-05-07 12:01:16.875 127 12612.83 155.85 54848.75 88888.00 2013-05-07 12:01:17.000 127 12612.88 155.90 54848.78 88888.00 2013-05-07 12:01:17.125 127 12612.85 155.88 54848.75 88888.00 2013-05-07 12:01:17.250 127 12612.80 155.85 54848.78 88888.00 2013-05-07 12:01:17.375 127 12612.85 155.85 54848.75 88888.00 2013-05-07 12:01:17.500 127 12612.83 155.82 54848.75 88888.00 2013-05-07 12:01:17.625 127 12612.77 155.82 54848.75 88888.00 2013-05-07 12:01:17.750 127 12612.75 155.85 54848.75 88888.00 2013-05-07 12:01:17.875 127 12612.75 155.82 54848.75 88888.00 2013-05-07 12:01:18.000 127 12612.75 155.82 54848.75 88888.00 2013-05-07 12:01:18.125 127 12612.70 155.88 54848.78 88888.00 2013-05-07 12:01:18.250 127 12612.70 155.85 54848.78 88888.00 2013-05-07 12:01:18.375 127 12612.77 155.82 54848.75 88888.00 2013-05-07 12:01:18.500 127 12612.73 155.82 54848.75 88888.00 2013-05-07 12:01:18.625 127 12612.75 155.82 54848.80 88888.00 2013-05-07 12:01:18.750 127 12612.77 155.85 54848.78 88888.00 2013-05-07 12:01:18.875 127 12612.77 155.85 54848.78 88888.00 2013-05-07 12:01:19.000 127 12612.75 155.88 54848.78 88888.00 2013-05-07 12:01:19.125 127 12612.75 155.85 54848.78 88888.00 2013-05-07 12:01:19.250 127 12612.73 155.80 54848.75 88888.00 2013-05-07 12:01:19.375 127 12612.75 155.80 54848.75 88888.00 2013-05-07 12:01:19.500 127 12612.77 155.85 54848.78 88888.00 2013-05-07 12:01:19.625 127 12612.80 155.88 54848.80 88888.00 2013-05-07 12:01:19.750 127 12612.73 155.80 54848.78 88888.00 2013-05-07 12:01:19.875 127 12612.70 155.82 54848.78 88888.00 2013-05-07 12:01:20.000 127 12612.75 155.85 54848.75 88888.00 2013-05-07 12:01:20.125 127 12612.75 155.82 54848.75 88888.00 2013-05-07 12:01:20.250 127 12612.73 155.80 54848.75 88888.00 2013-05-07 12:01:20.375 127 12612.73 155.80 54848.75 88888.00 2013-05-07 12:01:20.500 127 12612.70 155.80 54848.75 88888.00 2013-05-07 12:01:20.625 127 12612.62 155.78 54848.75 88888.00 2013-05-07 12:01:20.750 127 12612.70 155.82 54848.78 88888.00 2013-05-07 12:01:20.875 127 12612.67 155.82 54848.78 88888.00 2013-05-07 12:01:21.000 127 12612.65 155.82 54848.75 88888.00 2013-05-07 12:01:21.125 127 12612.67 155.80 54848.75 88888.00 2013-05-07 12:01:21.250 127 12612.62 155.75 54848.72 88888.00 2013-05-07 12:01:21.375 127 12612.62 155.72 54848.75 88888.00 2013-05-07 12:01:21.500 127 12612.67 155.80 54848.78 88888.00 2013-05-07 12:01:21.625 127 12612.70 155.85 54848.78 88888.00 2013-05-07 12:01:21.750 127 12612.67 155.82 54848.72 88888.00 2013-05-07 12:01:21.875 127 12612.67 155.78 54848.75 88888.00 2013-05-07 12:01:22.000 127 12612.73 155.78 54848.75 88888.00 2013-05-07 12:01:22.125 127 12612.65 155.75 54848.75 88888.00 2013-05-07 12:01:22.250 127 12612.62 155.80 54848.80 88888.00 2013-05-07 12:01:22.375 127 12612.65 155.82 54848.78 88888.00 2013-05-07 12:01:22.500 127 12612.70 155.88 54848.82 88888.00 2013-05-07 12:01:22.625 127 12612.77 155.85 54848.82 88888.00 2013-05-07 12:01:22.750 127 12612.75 155.82 54848.80 88888.00 2013-05-07 12:01:22.875 127 12612.67 155.80 54848.75 88888.00 2013-05-07 12:01:23.000 127 12612.65 155.78 54848.75 88888.00 2013-05-07 12:01:23.125 127 12612.65 155.72 54848.75 88888.00 2013-05-07 12:01:23.250 127 12612.62 155.68 54848.75 88888.00 2013-05-07 12:01:23.375 127 12612.62 155.78 54848.72 88888.00 2013-05-07 12:01:23.500 127 12612.60 155.80 54848.75 88888.00 2013-05-07 12:01:23.625 127 12612.58 155.78 54848.75 88888.00 2013-05-07 12:01:23.750 127 12612.60 155.78 54848.75 88888.00 2013-05-07 12:01:23.875 127 12612.55 155.70 54848.70 88888.00 2013-05-07 12:01:24.000 127 12612.58 155.72 54848.72 88888.00 2013-05-07 12:01:24.125 127 12612.55 155.78 54848.75 88888.00 2013-05-07 12:01:24.250 127 12612.52 155.78 54848.78 88888.00 2013-05-07 12:01:24.375 127 12612.52 155.82 54848.82 88888.00 2013-05-07 12:01:24.500 127 12612.52 155.82 54848.78 88888.00 2013-05-07 12:01:24.625 127 12612.55 155.82 54848.75 88888.00 2013-05-07 12:01:24.750 127 12612.58 155.75 54848.72 88888.00 2013-05-07 12:01:24.875 127 12612.55 155.78 54848.72 88888.00 2013-05-07 12:01:25.000 127 12612.60 155.82 54848.75 88888.00 2013-05-07 12:01:25.125 127 12612.60 155.80 54848.80 88888.00 2013-05-07 12:01:25.250 127 12612.55 155.75 54848.75 88888.00 2013-05-07 12:01:25.375 127 12612.52 155.75 54848.75 88888.00 2013-05-07 12:01:25.500 127 12612.55 155.80 54848.75 88888.00 2013-05-07 12:01:25.625 127 12612.60 155.82 54848.80 88888.00 2013-05-07 12:01:25.750 127 12612.60 155.80 54848.78 88888.00 2013-05-07 12:01:25.875 127 12612.58 155.78 54848.78 88888.00 2013-05-07 12:01:26.000 127 12612.62 155.80 54848.78 88888.00 2013-05-07 12:01:26.125 127 12612.55 155.78 54848.75 88888.00 2013-05-07 12:01:26.250 127 12612.52 155.78 54848.78 88888.00 2013-05-07 12:01:26.375 127 12612.62 155.85 54848.80 88888.00 2013-05-07 12:01:26.500 127 12612.75 155.88 54848.82 88888.00 2013-05-07 12:01:26.625 127 12612.67 155.80 54848.78 88888.00 2013-05-07 12:01:26.750 127 12612.58 155.78 54848.75 88888.00 2013-05-07 12:01:26.875 127 12612.60 155.75 54848.75 88888.00 2013-05-07 12:01:27.000 127 12612.67 155.80 54848.75 88888.00 2013-05-07 12:01:27.125 127 12612.70 155.85 54848.80 88888.00 2013-05-07 12:01:27.250 127 12612.73 155.85 54848.82 88888.00 2013-05-07 12:01:27.375 127 12612.67 155.82 54848.75 88888.00 2013-05-07 12:01:27.500 127 12612.55 155.78 54848.72 88888.00 2013-05-07 12:01:27.625 127 12612.55 155.80 54848.78 88888.00 2013-05-07 12:01:27.750 127 12612.55 155.75 54848.75 88888.00 2013-05-07 12:01:27.875 127 12612.60 155.68 54848.72 88888.00 2013-05-07 12:01:28.000 127 12612.58 155.70 54848.72 88888.00 2013-05-07 12:01:28.125 127 12612.52 155.70 54848.72 88888.00 2013-05-07 12:01:28.250 127 12612.55 155.72 54848.72 88888.00 2013-05-07 12:01:28.375 127 12612.58 155.75 54848.72 88888.00 2013-05-07 12:01:28.500 127 12612.52 155.72 54848.70 88888.00 2013-05-07 12:01:28.625 127 12612.55 155.75 54848.70 88888.00 2013-05-07 12:01:28.750 127 12612.62 155.80 54848.78 88888.00 2013-05-07 12:01:28.875 127 12612.70 155.85 54848.80 88888.00 2013-05-07 12:01:29.000 127 12612.65 155.82 54848.75 88888.00 2013-05-07 12:01:29.125 127 12612.65 155.75 54848.70 88888.00 2013-05-07 12:01:29.250 127 12612.67 155.72 54848.72 88888.00 2013-05-07 12:01:29.375 127 12612.67 155.80 54848.72 88888.00 2013-05-07 12:01:29.500 127 12612.58 155.78 54848.68 88888.00 2013-05-07 12:01:29.625 127 12612.52 155.75 54848.70 88888.00 2013-05-07 12:01:29.750 127 12612.52 155.78 54848.72 88888.00 2013-05-07 12:01:29.875 127 12612.52 155.75 54848.70 88888.00 2013-05-07 12:01:30.000 127 12612.52 155.78 54848.68 88888.00 2013-05-07 12:01:30.125 127 12612.55 155.78 54848.72 88888.00 2013-05-07 12:01:30.250 127 12612.65 155.80 54848.75 88888.00 2013-05-07 12:01:30.375 127 12612.65 155.78 54848.70 88888.00 2013-05-07 12:01:30.500 127 12612.65 155.72 54848.68 88888.00 2013-05-07 12:01:30.625 127 12612.62 155.75 54848.70 88888.00 2013-05-07 12:01:30.750 127 12612.67 155.80 54848.72 88888.00 2013-05-07 12:01:30.875 127 12612.62 155.75 54848.68 88888.00 2013-05-07 12:01:31.000 127 12612.55 155.75 54848.68 88888.00 2013-05-07 12:01:31.125 127 12612.50 155.72 54848.68 88888.00 2013-05-07 12:01:31.250 127 12612.52 155.72 54848.70 88888.00 2013-05-07 12:01:31.375 127 12612.60 155.78 54848.70 88888.00 2013-05-07 12:01:31.500 127 12612.70 155.80 54848.72 88888.00 2013-05-07 12:01:31.625 127 12612.75 155.78 54848.70 88888.00 2013-05-07 12:01:31.750 127 12612.70 155.78 54848.70 88888.00 2013-05-07 12:01:31.875 127 12612.60 155.75 54848.70 88888.00 2013-05-07 12:01:32.000 127 12612.60 155.78 54848.70 88888.00 2013-05-07 12:01:32.125 127 12612.62 155.78 54848.72 88888.00 2013-05-07 12:01:32.250 127 12612.70 155.80 54848.72 88888.00 2013-05-07 12:01:32.375 127 12612.73 155.80 54848.70 88888.00 2013-05-07 12:01:32.500 127 12612.65 155.78 54848.68 88888.00 2013-05-07 12:01:32.625 127 12612.62 155.85 54848.70 88888.00 2013-05-07 12:01:32.750 127 12612.65 155.85 54848.68 88888.00 2013-05-07 12:01:32.875 127 12612.70 155.82 54848.70 88888.00 2013-05-07 12:01:33.000 127 12612.75 155.82 54848.72 88888.00 2013-05-07 12:01:33.125 127 12612.75 155.80 54848.70 88888.00 2013-05-07 12:01:33.250 127 12612.70 155.75 54848.68 88888.00 2013-05-07 12:01:33.375 127 12612.73 155.80 54848.68 88888.00 2013-05-07 12:01:33.500 127 12612.70 155.85 54848.72 88888.00 2013-05-07 12:01:33.625 127 12612.75 155.88 54848.70 88888.00 2013-05-07 12:01:33.750 127 12612.80 155.82 54848.68 88888.00 2013-05-07 12:01:33.875 127 12612.83 155.82 54848.70 88888.00 2013-05-07 12:01:34.000 127 12612.83 155.82 54848.68 88888.00 2013-05-07 12:01:34.125 127 12612.73 155.82 54848.65 88888.00 2013-05-07 12:01:34.250 127 12612.67 155.82 54848.68 88888.00 2013-05-07 12:01:34.375 127 12612.73 155.82 54848.70 88888.00 2013-05-07 12:01:34.500 127 12612.77 155.82 54848.68 88888.00 2013-05-07 12:01:34.625 127 12612.83 155.85 54848.65 88888.00 2013-05-07 12:01:34.750 127 12612.85 155.88 54848.65 88888.00 2013-05-07 12:01:34.875 127 12612.83 155.88 54848.65 88888.00 2013-05-07 12:01:35.000 127 12612.88 155.88 54848.62 88888.00 2013-05-07 12:01:35.125 127 12612.88 155.88 54848.62 88888.00 2013-05-07 12:01:35.250 127 12612.85 155.85 54848.65 88888.00 2013-05-07 12:01:35.375 127 12612.90 155.88 54848.62 88888.00 2013-05-07 12:01:35.500 127 12612.92 155.88 54848.65 88888.00 2013-05-07 12:01:35.625 127 12612.85 155.85 54848.62 88888.00 2013-05-07 12:01:35.750 127 12612.80 155.88 54848.65 88888.00 2013-05-07 12:01:35.875 127 12612.80 155.93 54848.68 88888.00 2013-05-07 12:01:36.000 127 12612.80 155.90 54848.65 88888.00 2013-05-07 12:01:36.125 127 12612.83 155.90 54848.65 88888.00 2013-05-07 12:01:36.250 127 12612.80 155.85 54848.62 88888.00 2013-05-07 12:01:36.375 127 12612.85 155.88 54848.60 88888.00 2013-05-07 12:01:36.500 127 12612.85 155.88 54848.60 88888.00 2013-05-07 12:01:36.625 127 12612.80 155.90 54848.60 88888.00 2013-05-07 12:01:36.750 127 12612.83 155.93 54848.65 88888.00 2013-05-07 12:01:36.875 127 12612.85 155.93 54848.65 88888.00 2013-05-07 12:01:37.000 127 12612.90 155.90 54848.57 88888.00 2013-05-07 12:01:37.125 127 12612.90 155.90 54848.60 88888.00 2013-05-07 12:01:37.250 127 12612.88 155.88 54848.62 88888.00 2013-05-07 12:01:37.375 127 12612.85 155.90 54848.62 88888.00 2013-05-07 12:01:37.500 127 12612.85 155.93 54848.62 88888.00 2013-05-07 12:01:37.625 127 12612.88 155.93 54848.62 88888.00 2013-05-07 12:01:37.750 127 12612.85 155.93 54848.60 88888.00 2013-05-07 12:01:37.875 127 12612.85 155.93 54848.62 88888.00 2013-05-07 12:01:38.000 127 12612.83 155.93 54848.62 88888.00 2013-05-07 12:01:38.125 127 12612.77 155.95 54848.62 88888.00 2013-05-07 12:01:38.250 127 12612.77 155.93 54848.65 88888.00 2013-05-07 12:01:38.375 127 12612.77 155.90 54848.60 88888.00 2013-05-07 12:01:38.500 127 12612.83 155.93 54848.60 88888.00 2013-05-07 12:01:38.625 127 12612.88 155.95 54848.62 88888.00 2013-05-07 12:01:38.750 127 12612.90 155.97 54848.65 88888.00 2013-05-07 12:01:38.875 127 12612.90 155.97 54848.62 88888.00 2013-05-07 12:01:39.000 127 12612.92 156.00 54848.65 88888.00 2013-05-07 12:01:39.125 127 12612.90 155.97 54848.68 88888.00 2013-05-07 12:01:39.250 127 12612.85 155.90 54848.57 88888.00 2013-05-07 12:01:39.375 127 12612.83 155.90 54848.55 88888.00 2013-05-07 12:01:39.500 127 12612.83 155.97 54848.60 88888.00 2013-05-07 12:01:39.625 127 12612.88 156.00 54848.62 88888.00 2013-05-07 12:01:39.750 127 12612.85 155.95 54848.60 88888.00 2013-05-07 12:01:39.875 127 12612.83 155.97 54848.60 88888.00 2013-05-07 12:01:40.000 127 12612.92 155.97 54848.65 88888.00 2013-05-07 12:01:40.125 127 12612.98 156.03 54848.68 88888.00 2013-05-07 12:01:40.250 127 12612.92 156.00 54848.65 88888.00 2013-05-07 12:01:40.375 127 12612.95 156.00 54848.65 88888.00 2013-05-07 12:01:40.500 127 12612.95 155.97 54848.62 88888.00 2013-05-07 12:01:40.625 127 12612.95 156.00 54848.65 88888.00 2013-05-07 12:01:40.750 127 12612.92 155.97 54848.60 88888.00 2013-05-07 12:01:40.875 127 12612.88 155.97 54848.60 88888.00 2013-05-07 12:01:41.000 127 12612.92 155.97 54848.60 88888.00 2013-05-07 12:01:41.125 127 12612.95 156.03 54848.65 88888.00 2013-05-07 12:01:41.250 127 12612.92 156.03 54848.62 88888.00 2013-05-07 12:01:41.375 127 12612.92 155.97 54848.55 88888.00 2013-05-07 12:01:41.500 127 12612.92 156.00 54848.57 88888.00 2013-05-07 12:01:41.625 127 12613.00 156.03 54848.60 88888.00 2013-05-07 12:01:41.750 127 12613.00 156.03 54848.62 88888.00 2013-05-07 12:01:41.875 127 12613.05 156.05 54848.68 88888.00 2013-05-07 12:01:42.000 127 12613.08 156.05 54848.62 88888.00 2013-05-07 12:01:42.125 127 12613.05 156.07 54848.62 88888.00 2013-05-07 12:01:42.250 127 12612.98 156.03 54848.60 88888.00 2013-05-07 12:01:42.375 127 12613.00 156.00 54848.57 88888.00 2013-05-07 12:01:42.500 127 12613.08 156.03 54848.62 88888.00 2013-05-07 12:01:42.625 127 12612.98 156.00 54848.65 88888.00 2013-05-07 12:01:42.750 127 12612.95 156.07 54848.68 88888.00 2013-05-07 12:01:42.875 127 12612.98 156.07 54848.68 88888.00 2013-05-07 12:01:43.000 127 12612.98 156.03 54848.62 88888.00 2013-05-07 12:01:43.125 127 12613.00 156.00 54848.60 88888.00 2013-05-07 12:01:43.250 127 12613.00 156.00 54848.62 88888.00 2013-05-07 12:01:43.375 127 12612.98 156.00 54848.62 88888.00 2013-05-07 12:01:43.500 127 12612.95 156.05 54848.62 88888.00 2013-05-07 12:01:43.625 127 12613.02 156.07 54848.62 88888.00 2013-05-07 12:01:43.750 127 12613.05 156.05 54848.57 88888.00 2013-05-07 12:01:43.875 127 12613.02 155.95 54848.55 88888.00 2013-05-07 12:01:44.000 127 12613.05 155.97 54848.57 88888.00 2013-05-07 12:01:44.125 127 12613.08 156.05 54848.65 88888.00 2013-05-07 12:01:44.250 127 12613.08 156.10 54848.68 88888.00 2013-05-07 12:01:44.375 127 12613.02 156.10 54848.65 88888.00 2013-05-07 12:01:44.500 127 12613.08 156.05 54848.60 88888.00 2013-05-07 12:01:44.625 127 12613.10 156.03 54848.57 88888.00 2013-05-07 12:01:44.750 127 12613.10 156.03 54848.60 88888.00 2013-05-07 12:01:44.875 127 12613.02 155.97 54848.55 88888.00 2013-05-07 12:01:45.000 127 12613.05 156.03 54848.60 88888.00 2013-05-07 12:01:45.125 127 12613.17 156.10 54848.68 88888.00 2013-05-07 12:01:45.250 127 12613.08 156.05 54848.62 88888.00 2013-05-07 12:01:45.375 127 12613.02 155.97 54848.57 88888.00 2013-05-07 12:01:45.500 127 12612.98 155.97 54848.57 88888.00 2013-05-07 12:01:45.625 127 12613.00 156.00 54848.57 88888.00 2013-05-07 12:01:45.750 127 12613.08 156.03 54848.55 88888.00 2013-05-07 12:01:45.875 127 12613.10 156.03 54848.55 88888.00 2013-05-07 12:01:46.000 127 12613.15 156.05 54848.53 88888.00 2013-05-07 12:01:46.125 127 12613.10 156.03 54848.55 88888.00 2013-05-07 12:01:46.250 127 12613.10 156.03 54848.57 88888.00 2013-05-07 12:01:46.375 127 12613.12 156.03 54848.57 88888.00 2013-05-07 12:01:46.500 127 12613.17 156.05 54848.60 88888.00 2013-05-07 12:01:46.625 127 12613.17 156.10 54848.62 88888.00 2013-05-07 12:01:46.750 127 12613.15 156.07 54848.60 88888.00 2013-05-07 12:01:46.875 127 12613.12 156.00 54848.57 88888.00 2013-05-07 12:01:47.000 127 12613.15 156.03 54848.57 88888.00 2013-05-07 12:01:47.125 127 12613.12 156.03 54848.60 88888.00 2013-05-07 12:01:47.250 127 12613.17 156.05 54848.62 88888.00 2013-05-07 12:01:47.375 127 12613.25 156.05 54848.62 88888.00 2013-05-07 12:01:47.500 127 12613.30 156.05 54848.65 88888.00 2013-05-07 12:01:47.625 127 12613.27 156.03 54848.65 88888.00 2013-05-07 12:01:47.750 127 12613.25 156.00 54848.60 88888.00 2013-05-07 12:01:47.875 127 12613.25 156.03 54848.60 88888.00 2013-05-07 12:01:48.000 127 12613.25 156.03 54848.57 88888.00 2013-05-07 12:01:48.125 127 12613.25 156.03 54848.60 88888.00 2013-05-07 12:01:48.250 127 12613.17 155.95 54848.57 88888.00 2013-05-07 12:01:48.375 127 12613.25 156.03 54848.62 88888.00 2013-05-07 12:01:48.500 127 12613.27 156.07 54848.65 88888.00 2013-05-07 12:01:48.625 127 12613.23 156.05 54848.68 88888.00 2013-05-07 12:01:48.750 127 12613.20 156.03 54848.65 88888.00 2013-05-07 12:01:48.875 127 12613.23 156.03 54848.65 88888.00 2013-05-07 12:01:49.000 127 12613.23 156.00 54848.62 88888.00 2013-05-07 12:01:49.125 127 12613.20 156.00 54848.62 88888.00 2013-05-07 12:01:49.250 127 12613.15 156.00 54848.62 88888.00 2013-05-07 12:01:49.375 127 12613.17 156.03 54848.65 88888.00 2013-05-07 12:01:49.500 127 12613.20 156.03 54848.65 88888.00 2013-05-07 12:01:49.625 127 12613.23 156.03 54848.62 88888.00 2013-05-07 12:01:49.750 127 12613.12 156.03 54848.57 88888.00 2013-05-07 12:01:49.875 127 12613.08 156.00 54848.55 88888.00 2013-05-07 12:01:50.000 127 12613.10 155.95 54848.53 88888.00 2013-05-07 12:01:50.125 127 12613.15 155.95 54848.57 88888.00 2013-05-07 12:01:50.250 127 12613.17 156.00 54848.62 88888.00 2013-05-07 12:01:50.375 127 12613.20 156.03 54848.60 88888.00 2013-05-07 12:01:50.500 127 12613.25 156.03 54848.60 88888.00 2013-05-07 12:01:50.625 127 12613.20 155.97 54848.55 88888.00 2013-05-07 12:01:50.750 127 12613.20 155.97 54848.57 88888.00 2013-05-07 12:01:50.875 127 12613.27 156.00 54848.62 88888.00 2013-05-07 12:01:51.000 127 12613.25 155.97 54848.60 88888.00 2013-05-07 12:01:51.125 127 12613.17 155.95 54848.60 88888.00 2013-05-07 12:01:51.250 127 12613.10 155.95 54848.57 88888.00 2013-05-07 12:01:51.375 127 12613.15 155.95 54848.55 88888.00 2013-05-07 12:01:51.500 127 12613.23 155.97 54848.60 88888.00 2013-05-07 12:01:51.625 127 12613.27 155.95 54848.55 88888.00 2013-05-07 12:01:51.750 127 12613.25 155.97 54848.57 88888.00 2013-05-07 12:01:51.875 127 12613.23 155.95 54848.62 88888.00 2013-05-07 12:01:52.000 127 12613.27 155.95 54848.62 88888.00 2013-05-07 12:01:52.125 127 12613.30 155.97 54848.60 88888.00 2013-05-07 12:01:52.250 127 12613.30 155.93 54848.60 88888.00 2013-05-07 12:01:52.375 127 12613.27 155.90 54848.55 88888.00 2013-05-07 12:01:52.500 127 12613.23 155.90 54848.57 88888.00 2013-05-07 12:01:52.625 127 12613.25 155.93 54848.60 88888.00 2013-05-07 12:01:52.750 127 12613.27 155.93 54848.60 88888.00 2013-05-07 12:01:52.875 127 12613.27 155.93 54848.60 88888.00 2013-05-07 12:01:53.000 127 12613.25 155.93 54848.62 88888.00 2013-05-07 12:01:53.125 127 12613.20 155.93 54848.60 88888.00 2013-05-07 12:01:53.250 127 12613.17 155.93 54848.57 88888.00 2013-05-07 12:01:53.375 127 12613.25 155.93 54848.60 88888.00 2013-05-07 12:01:53.500 127 12613.30 156.00 54848.65 88888.00 2013-05-07 12:01:53.625 127 12613.30 156.00 54848.68 88888.00 2013-05-07 12:01:53.750 127 12613.20 155.95 54848.62 88888.00 2013-05-07 12:01:53.875 127 12613.15 155.88 54848.57 88888.00 2013-05-07 12:01:54.000 127 12613.20 155.88 54848.55 88888.00 2013-05-07 12:01:54.125 127 12613.23 155.90 54848.60 88888.00 2013-05-07 12:01:54.250 127 12613.25 155.90 54848.62 88888.00 2013-05-07 12:01:54.375 127 12613.20 155.90 54848.57 88888.00 2013-05-07 12:01:54.500 127 12613.23 155.88 54848.57 88888.00 2013-05-07 12:01:54.625 127 12613.25 155.90 54848.57 88888.00 2013-05-07 12:01:54.750 127 12613.23 155.88 54848.57 88888.00 2013-05-07 12:01:54.875 127 12613.15 155.85 54848.60 88888.00 2013-05-07 12:01:55.000 127 12613.12 155.82 54848.57 88888.00 2013-05-07 12:01:55.125 127 12613.10 155.82 54848.57 88888.00 2013-05-07 12:01:55.250 127 12613.12 155.85 54848.57 88888.00 2013-05-07 12:01:55.375 127 12613.20 155.93 54848.60 88888.00 2013-05-07 12:01:55.500 127 12613.17 155.95 54848.62 88888.00 2013-05-07 12:01:55.625 127 12613.17 155.95 54848.60 88888.00 2013-05-07 12:01:55.750 127 12613.20 155.95 54848.62 88888.00 2013-05-07 12:01:55.875 127 12613.23 155.90 54848.62 88888.00 2013-05-07 12:01:56.000 127 12613.20 155.88 54848.60 88888.00 2013-05-07 12:01:56.125 127 12613.17 155.85 54848.57 88888.00 2013-05-07 12:01:56.250 127 12613.10 155.80 54848.57 88888.00 2013-05-07 12:01:56.375 127 12613.10 155.85 54848.60 88888.00 2013-05-07 12:01:56.500 127 12613.15 155.88 54848.57 88888.00 2013-05-07 12:01:56.625 127 12613.15 155.85 54848.57 88888.00 2013-05-07 12:01:56.750 127 12613.10 155.82 54848.57 88888.00 2013-05-07 12:01:56.875 127 12613.10 155.88 54848.57 88888.00 2013-05-07 12:01:57.000 127 12613.10 155.90 54848.55 88888.00 2013-05-07 12:01:57.125 127 12613.10 155.88 54848.57 88888.00 2013-05-07 12:01:57.250 127 12613.12 155.85 54848.62 88888.00 2013-05-07 12:01:57.375 127 12613.20 155.85 54848.60 88888.00 2013-05-07 12:01:57.500 127 12613.23 155.88 54848.62 88888.00 2013-05-07 12:01:57.625 127 12613.20 155.93 54848.65 88888.00 2013-05-07 12:01:57.750 127 12613.20 155.90 54848.65 88888.00 2013-05-07 12:01:57.875 127 12613.15 155.82 54848.60 88888.00 2013-05-07 12:01:58.000 127 12613.17 155.85 54848.62 88888.00 2013-05-07 12:01:58.125 127 12613.23 155.90 54848.68 88888.00 2013-05-07 12:01:58.250 127 12613.15 155.88 54848.68 88888.00 2013-05-07 12:01:58.375 127 12613.15 155.85 54848.68 88888.00 2013-05-07 12:01:58.500 127 12613.17 155.88 54848.65 88888.00 2013-05-07 12:01:58.625 127 12613.17 155.88 54848.65 88888.00 2013-05-07 12:01:58.750 127 12613.23 155.88 54848.62 88888.00 2013-05-07 12:01:58.875 127 12613.30 155.88 54848.60 88888.00 2013-05-07 12:01:59.000 127 12613.27 155.90 54848.62 88888.00 2013-05-07 12:01:59.125 127 12613.20 155.88 54848.60 88888.00 2013-05-07 12:01:59.250 127 12613.15 155.80 54848.57 88888.00 2013-05-07 12:01:59.375 127 12613.20 155.80 54848.55 88888.00 2013-05-07 12:01:59.500 127 12613.20 155.80 54848.60 88888.00 2013-05-07 12:01:59.625 127 12613.12 155.85 54848.62 88888.00 2013-05-07 12:01:59.750 127 12613.12 155.85 54848.65 88888.00 2013-05-07 12:01:59.875 127 12613.17 155.85 54848.60 88888.00 2013-05-07 12:02:00.000 127 12613.20 155.85 54848.60 88888.00 2013-05-07 12:02:00.125 127 12613.20 155.85 54848.57 88888.00 2013-05-07 12:02:00.250 127 12613.20 155.85 54848.62 88888.00 2013-05-07 12:02:00.375 127 12613.17 155.88 54848.65 88888.00 2013-05-07 12:02:00.500 127 12613.12 155.88 54848.62 88888.00 2013-05-07 12:02:00.625 127 12613.08 155.80 54848.55 88888.00 2013-05-07 12:02:00.750 127 12613.05 155.82 54848.60 88888.00 2013-05-07 12:02:00.875 127 12613.15 155.88 54848.60 88888.00 2013-05-07 12:02:01.000 127 12613.20 155.85 54848.60 88888.00 2013-05-07 12:02:01.125 127 12613.17 155.85 54848.62 88888.00 2013-05-07 12:02:01.250 127 12613.23 155.88 54848.65 88888.00 2013-05-07 12:02:01.375 127 12613.23 155.88 54848.62 88888.00 2013-05-07 12:02:01.500 127 12613.17 155.88 54848.65 88888.00 2013-05-07 12:02:01.625 127 12613.23 155.90 54848.68 88888.00 2013-05-07 12:02:01.750 127 12613.17 155.90 54848.65 88888.00 2013-05-07 12:02:01.875 127 12613.17 155.93 54848.68 88888.00 2013-05-07 12:02:02.000 127 12613.23 155.90 54848.65 88888.00 2013-05-07 12:02:02.125 127 12613.23 155.88 54848.62 88888.00 2013-05-07 12:02:02.250 127 12613.12 155.82 54848.62 88888.00 2013-05-07 12:02:02.375 127 12613.10 155.82 54848.60 88888.00 2013-05-07 12:02:02.500 127 12613.12 155.82 54848.62 88888.00 2013-05-07 12:02:02.625 127 12613.17 155.85 54848.65 88888.00 2013-05-07 12:02:02.750 127 12613.15 155.85 54848.65 88888.00 2013-05-07 12:02:02.875 127 12613.17 155.88 54848.62 88888.00 2013-05-07 12:02:03.000 127 12613.25 155.88 54848.65 88888.00 2013-05-07 12:02:03.125 127 12613.17 155.88 54848.68 88888.00 2013-05-07 12:02:03.250 127 12613.10 155.82 54848.65 88888.00 2013-05-07 12:02:03.375 127 12613.12 155.80 54848.60 88888.00 2013-05-07 12:02:03.500 127 12613.12 155.82 54848.62 88888.00 2013-05-07 12:02:03.625 127 12613.10 155.85 54848.62 88888.00 2013-05-07 12:02:03.750 127 12613.08 155.88 54848.62 88888.00 2013-05-07 12:02:03.875 127 12613.10 155.85 54848.60 88888.00 2013-05-07 12:02:04.000 127 12613.10 155.82 54848.60 88888.00 2013-05-07 12:02:04.125 127 12613.10 155.90 54848.68 88888.00 2013-05-07 12:02:04.250 127 12613.10 155.88 54848.65 88888.00 2013-05-07 12:02:04.375 127 12613.17 155.85 54848.65 88888.00 2013-05-07 12:02:04.500 127 12613.25 155.82 54848.65 88888.00 2013-05-07 12:02:04.625 127 12613.30 155.90 54848.68 88888.00 2013-05-07 12:02:04.750 127 12613.33 155.90 54848.68 88888.00 2013-05-07 12:02:04.875 127 12613.27 155.88 54848.60 88888.00 2013-05-07 12:02:05.000 127 12613.23 155.85 54848.62 88888.00 2013-05-07 12:02:05.125 127 12613.15 155.90 54848.68 88888.00 2013-05-07 12:02:05.250 127 12613.15 155.90 54848.70 88888.00 2013-05-07 12:02:05.375 127 12613.17 155.90 54848.68 88888.00 2013-05-07 12:02:05.500 127 12613.17 155.88 54848.65 88888.00 2013-05-07 12:02:05.625 127 12613.10 155.85 54848.60 88888.00 2013-05-07 12:02:05.750 127 12613.08 155.82 54848.57 88888.00 2013-05-07 12:02:05.875 127 12613.10 155.82 54848.62 88888.00 2013-05-07 12:02:06.000 127 12613.10 155.90 54848.68 88888.00 2013-05-07 12:02:06.125 127 12613.05 155.90 54848.70 88888.00 2013-05-07 12:02:06.250 127 12613.05 155.88 54848.68 88888.00 2013-05-07 12:02:06.375 127 12613.10 155.85 54848.65 88888.00 2013-05-07 12:02:06.500 127 12613.12 155.90 54848.65 88888.00 2013-05-07 12:02:06.625 127 12613.10 155.90 54848.68 88888.00 2013-05-07 12:02:06.750 127 12613.05 155.88 54848.65 88888.00 2013-05-07 12:02:06.875 127 12613.05 155.88 54848.68 88888.00 2013-05-07 12:02:07.000 127 12613.00 155.88 54848.65 88888.00 2013-05-07 12:02:07.125 127 12612.95 155.90 54848.68 88888.00 2013-05-07 12:02:07.250 127 12612.98 155.90 54848.72 88888.00 2013-05-07 12:02:07.375 127 12613.02 155.93 54848.70 88888.00 2013-05-07 12:02:07.500 127 12613.00 155.90 54848.65 88888.00 2013-05-07 12:02:07.625 127 12613.00 155.90 54848.68 88888.00 2013-05-07 12:02:07.750 127 12612.98 155.93 54848.65 88888.00 2013-05-07 12:02:07.875 127 12612.95 155.85 54848.62 88888.00 2013-05-07 12:02:08.000 127 12613.02 155.85 54848.62 88888.00 2013-05-07 12:02:08.125 127 12613.05 155.88 54848.62 88888.00 2013-05-07 12:02:08.250 127 12613.02 155.88 54848.65 88888.00 2013-05-07 12:02:08.375 127 12612.98 155.90 54848.62 88888.00 2013-05-07 12:02:08.500 127 12613.02 155.93 54848.62 88888.00 2013-05-07 12:02:08.625 127 12613.10 155.93 54848.65 88888.00 2013-05-07 12:02:08.750 127 12613.12 155.90 54848.65 88888.00 2013-05-07 12:02:08.875 127 12613.05 155.95 54848.62 88888.00 2013-05-07 12:02:09.000 127 12613.02 155.95 54848.68 88888.00 2013-05-07 12:02:09.125 127 12613.08 155.97 54848.70 88888.00 2013-05-07 12:02:09.250 127 12613.02 155.93 54848.68 88888.00 2013-05-07 12:02:09.375 127 12612.98 155.93 54848.65 88888.00 2013-05-07 12:02:09.500 127 12613.00 155.97 54848.68 88888.00 2013-05-07 12:02:09.625 127 12613.02 155.95 54848.65 88888.00 2013-05-07 12:02:09.750 127 12613.05 155.93 54848.62 88888.00 2013-05-07 12:02:09.875 127 12613.10 155.95 54848.68 88888.00 2013-05-07 12:02:10.000 127 12613.08 155.97 54848.68 88888.00 2013-05-07 12:02:10.125 127 12612.95 155.95 54848.65 88888.00 2013-05-07 12:02:10.250 127 12613.00 155.90 54848.60 88888.00 2013-05-07 12:02:10.375 127 12613.05 155.95 54848.65 88888.00 2013-05-07 12:02:10.500 127 12613.00 155.97 54848.68 88888.00 2013-05-07 12:02:10.625 127 12612.98 155.95 54848.62 88888.00 2013-05-07 12:02:10.750 127 12612.98 155.97 54848.62 88888.00 2013-05-07 12:02:10.875 127 12612.98 155.95 54848.62 88888.00 2013-05-07 12:02:11.000 127 12612.92 155.95 54848.57 88888.00 2013-05-07 12:02:11.125 127 12612.92 155.93 54848.65 88888.00 2013-05-07 12:02:11.250 127 12612.90 155.97 54848.68 88888.00 2013-05-07 12:02:11.375 127 12612.92 155.97 54848.68 88888.00 2013-05-07 12:02:11.500 127 12612.98 156.00 54848.68 88888.00 2013-05-07 12:02:11.625 127 12612.95 155.97 54848.65 88888.00 2013-05-07 12:02:11.750 127 12612.88 155.95 54848.60 88888.00 2013-05-07 12:02:11.875 127 12612.95 155.93 54848.62 88888.00 2013-05-07 12:02:12.000 127 12613.05 156.00 54848.65 88888.00 2013-05-07 12:02:12.125 127 12612.98 156.03 54848.70 88888.00 2013-05-07 12:02:12.250 127 12612.95 156.00 54848.68 88888.00 2013-05-07 12:02:12.375 127 12612.98 155.97 54848.68 88888.00 2013-05-07 12:02:12.500 127 12612.95 156.00 54848.65 88888.00 2013-05-07 12:02:12.625 127 12612.98 156.00 54848.68 88888.00 2013-05-07 12:02:12.750 127 12613.02 156.00 54848.65 88888.00 2013-05-07 12:02:12.875 127 12613.00 155.97 54848.62 88888.00 2013-05-07 12:02:13.000 127 12612.95 155.97 54848.62 88888.00 2013-05-07 12:02:13.125 127 12612.90 156.00 54848.62 88888.00 2013-05-07 12:02:13.250 127 12612.88 156.00 54848.65 88888.00 2013-05-07 12:02:13.375 127 12612.90 156.00 54848.60 88888.00 2013-05-07 12:02:13.500 127 12612.90 155.97 54848.62 88888.00 2013-05-07 12:02:13.625 127 12612.85 155.95 54848.60 88888.00 2013-05-07 12:02:13.750 127 12612.80 155.95 54848.65 88888.00 2013-05-07 12:02:13.875 127 12612.85 156.00 54848.72 88888.00 2013-05-07 12:02:14.000 127 12612.92 156.03 54848.72 88888.00 2013-05-07 12:02:14.125 127 12612.88 156.00 54848.70 88888.00 2013-05-07 12:02:14.250 127 12612.83 155.97 54848.65 88888.00 2013-05-07 12:02:14.375 127 12612.83 156.00 54848.70 88888.00 2013-05-07 12:02:14.500 127 12612.88 156.05 54848.72 88888.00 2013-05-07 12:02:14.625 127 12612.88 156.00 54848.68 88888.00 2013-05-07 12:02:14.750 127 12612.88 156.03 54848.68 88888.00 2013-05-07 12:02:14.875 127 12612.85 156.07 54848.68 88888.00 2013-05-07 12:02:15.000 127 12612.85 156.03 54848.65 88888.00 2013-05-07 12:02:15.125 127 12612.88 156.03 54848.65 88888.00 2013-05-07 12:02:15.250 127 12612.92 156.03 54848.68 88888.00 2013-05-07 12:02:15.375 127 12612.88 156.05 54848.68 88888.00 2013-05-07 12:02:15.500 127 12612.80 156.00 54848.62 88888.00 2013-05-07 12:02:15.625 127 12612.85 156.03 54848.68 88888.00 2013-05-07 12:02:15.750 127 12612.92 156.10 54848.72 88888.00 2013-05-07 12:02:15.875 127 12612.90 156.03 54848.68 88888.00 2013-05-07 12:02:16.000 127 12612.88 156.03 54848.65 88888.00 2013-05-07 12:02:16.125 127 12612.88 156.00 54848.62 88888.00 2013-05-07 12:02:16.250 127 12612.85 156.00 54848.62 88888.00 2013-05-07 12:02:16.375 127 12612.90 156.05 54848.62 88888.00 2013-05-07 12:02:16.500 127 12612.92 156.03 54848.68 88888.00 2013-05-07 12:02:16.625 127 12612.92 156.05 54848.68 88888.00 2013-05-07 12:02:16.750 127 12612.92 156.05 54848.65 88888.00 2013-05-07 12:02:16.875 127 12612.95 156.05 54848.65 88888.00 2013-05-07 12:02:17.000 127 12612.95 156.00 54848.65 88888.00 2013-05-07 12:02:17.125 127 12612.95 156.03 54848.62 88888.00 2013-05-07 12:02:17.250 127 12612.88 156.03 54848.65 88888.00 2013-05-07 12:02:17.375 127 12612.90 156.05 54848.65 88888.00 2013-05-07 12:02:17.500 127 12612.90 156.05 54848.65 88888.00 2013-05-07 12:02:17.625 127 12612.92 156.07 54848.65 88888.00 2013-05-07 12:02:17.750 127 12612.92 156.05 54848.62 88888.00 2013-05-07 12:02:17.875 127 12613.00 156.10 54848.65 88888.00 2013-05-07 12:02:18.000 127 12613.02 156.07 54848.65 88888.00 2013-05-07 12:02:18.125 127 12612.95 156.05 54848.62 88888.00 2013-05-07 12:02:18.250 127 12612.92 156.00 54848.62 88888.00 2013-05-07 12:02:18.375 127 12612.95 156.03 54848.65 88888.00 2013-05-07 12:02:18.500 127 12613.02 156.05 54848.62 88888.00 2013-05-07 12:02:18.625 127 12612.98 156.03 54848.62 88888.00 2013-05-07 12:02:18.750 127 12612.88 156.03 54848.60 88888.00 2013-05-07 12:02:18.875 127 12612.83 156.05 54848.60 88888.00 2013-05-07 12:02:19.000 127 12612.83 156.03 54848.62 88888.00 2013-05-07 12:02:19.125 127 12612.92 156.05 54848.68 88888.00 2013-05-07 12:02:19.250 127 12612.90 156.05 54848.62 88888.00 2013-05-07 12:02:19.375 127 12612.92 156.07 54848.65 88888.00 2013-05-07 12:02:19.500 127 12612.92 156.10 54848.65 88888.00 2013-05-07 12:02:19.625 127 12612.92 156.10 54848.68 88888.00 2013-05-07 12:02:19.750 127 12612.95 156.10 54848.68 88888.00 2013-05-07 12:02:19.875 127 12612.95 156.15 54848.68 88888.00 2013-05-07 12:02:20.000 127 12612.95 156.18 54848.68 88888.00 2013-05-07 12:02:20.125 127 12612.95 156.07 54848.65 88888.00 2013-05-07 12:02:20.250 127 12612.92 156.07 54848.62 88888.00 2013-05-07 12:02:20.375 127 12612.95 156.07 54848.60 88888.00 2013-05-07 12:02:20.500 127 12612.95 156.10 54848.62 88888.00 2013-05-07 12:02:20.625 127 12612.92 156.12 54848.60 88888.00 2013-05-07 12:02:20.750 127 12612.90 156.07 54848.60 88888.00 2013-05-07 12:02:20.875 127 12612.90 156.10 54848.62 88888.00 2013-05-07 12:02:21.000 127 12612.92 156.12 54848.65 88888.00 2013-05-07 12:02:21.125 127 12612.95 156.15 54848.68 88888.00 2013-05-07 12:02:21.250 127 12612.92 156.10 54848.68 88888.00 2013-05-07 12:02:21.375 127 12612.90 156.07 54848.62 88888.00 2013-05-07 12:02:21.500 127 12612.88 156.05 54848.62 88888.00 2013-05-07 12:02:21.625 127 12612.88 156.12 54848.68 88888.00 2013-05-07 12:02:21.750 127 12612.92 156.20 54848.70 88888.00 2013-05-07 12:02:21.875 127 12612.95 156.15 54848.68 88888.00 2013-05-07 12:02:22.000 127 12613.00 156.15 54848.65 88888.00 2013-05-07 12:02:22.125 127 12613.00 156.15 54848.70 88888.00 2013-05-07 12:02:22.250 127 12612.98 156.15 54848.68 88888.00 2013-05-07 12:02:22.375 127 12612.92 156.15 54848.68 88888.00 2013-05-07 12:02:22.500 127 12612.92 156.12 54848.62 88888.00 2013-05-07 12:02:22.625 127 12612.92 156.15 54848.62 88888.00 2013-05-07 12:02:22.750 127 12612.98 156.15 54848.62 88888.00 2013-05-07 12:02:22.875 127 12613.00 156.10 54848.60 88888.00 2013-05-07 12:02:23.000 127 12613.00 156.12 54848.60 88888.00 2013-05-07 12:02:23.125 127 12612.98 156.12 54848.55 88888.00 2013-05-07 12:02:23.250 127 12612.95 156.10 54848.57 88888.00 2013-05-07 12:02:23.375 127 12613.08 156.15 54848.60 88888.00 2013-05-07 12:02:23.500 127 12613.08 156.22 54848.60 88888.00 2013-05-07 12:02:23.625 127 12613.00 156.18 54848.60 88888.00 2013-05-07 12:02:23.750 127 12613.00 156.15 54848.60 88888.00 2013-05-07 12:02:23.875 127 12613.00 156.20 54848.62 88888.00 2013-05-07 12:02:24.000 127 12612.98 156.22 54848.65 88888.00 2013-05-07 12:02:24.125 127 12612.90 156.20 54848.65 88888.00 2013-05-07 12:02:24.250 127 12612.90 156.18 54848.62 88888.00 2013-05-07 12:02:24.375 127 12612.98 156.25 54848.65 88888.00 2013-05-07 12:02:24.500 127 12613.00 156.28 54848.65 88888.00 2013-05-07 12:02:24.625 127 12613.00 156.25 54848.62 88888.00 2013-05-07 12:02:24.750 127 12613.08 156.22 54848.65 88888.00 2013-05-07 12:02:24.875 127 12613.02 156.18 54848.62 88888.00 2013-05-07 12:02:25.000 127 12612.95 156.15 54848.57 88888.00 2013-05-07 12:02:25.125 127 12612.95 156.15 54848.60 88888.00 2013-05-07 12:02:25.250 127 12612.95 156.20 54848.57 88888.00 2013-05-07 12:02:25.375 127 12613.00 156.20 54848.62 88888.00 2013-05-07 12:02:25.500 127 12613.00 156.25 54848.62 88888.00 2013-05-07 12:02:25.625 127 12613.00 156.28 54848.62 88888.00 2013-05-07 12:02:25.750 127 12612.95 156.22 54848.60 88888.00 2013-05-07 12:02:25.875 127 12612.98 156.22 54848.60 88888.00 2013-05-07 12:02:26.000 127 12612.98 156.25 54848.62 88888.00 2013-05-07 12:02:26.125 127 12613.02 156.25 54848.57 88888.00 2013-05-07 12:02:26.250 127 12613.08 156.22 54848.60 88888.00 2013-05-07 12:02:26.375 127 12613.12 156.22 54848.62 88888.00 2013-05-07 12:02:26.500 127 12613.12 156.25 54848.62 88888.00 2013-05-07 12:02:26.625 127 12613.15 156.30 54848.62 88888.00 2013-05-07 12:02:26.750 127 12613.15 156.28 54848.57 88888.00 2013-05-07 12:02:26.875 127 12613.17 156.35 54848.65 88888.00 2013-05-07 12:02:27.000 127 12613.12 156.32 54848.60 88888.00 2013-05-07 12:02:27.125 127 12613.15 156.35 54848.60 88888.00 2013-05-07 12:02:27.250 127 12613.12 156.30 54848.60 88888.00 2013-05-07 12:02:27.375 127 12613.17 156.32 54848.60 88888.00 2013-05-07 12:02:27.500 127 12613.17 156.35 54848.62 88888.00 2013-05-07 12:02:27.625 127 12613.15 156.35 54848.62 88888.00 2013-05-07 12:02:27.750 127 12613.15 156.38 54848.60 88888.00 2013-05-07 12:02:27.875 127 12613.17 156.38 54848.62 88888.00 2013-05-07 12:02:28.000 127 12613.20 156.43 54848.65 88888.00 2013-05-07 12:02:28.125 127 12613.15 156.40 54848.65 88888.00 2013-05-07 12:02:28.250 127 12613.05 156.35 54848.62 88888.00 2013-05-07 12:02:28.375 127 12613.02 156.32 54848.60 88888.00 2013-05-07 12:02:28.500 127 12613.02 156.35 54848.60 88888.00 2013-05-07 12:02:28.625 127 12613.00 156.35 54848.55 88888.00 2013-05-07 12:02:28.750 127 12613.08 156.35 54848.60 88888.00 2013-05-07 12:02:28.875 127 12613.17 156.45 54848.62 88888.00 2013-05-07 12:02:29.000 127 12613.15 156.47 54848.62 88888.00 2013-05-07 12:02:29.125 127 12613.05 156.43 54848.60 88888.00 2013-05-07 12:02:29.250 127 12613.02 156.45 54848.62 88888.00 2013-05-07 12:02:29.375 127 12613.02 156.43 54848.60 88888.00 2013-05-07 12:02:29.500 127 12613.00 156.40 54848.57 88888.00 2013-05-07 12:02:29.625 127 12613.05 156.47 54848.60 88888.00 2013-05-07 12:02:29.750 127 12613.05 156.43 54848.62 88888.00 2013-05-07 12:02:29.875 127 12613.08 156.43 54848.57 88888.00 2013-05-07 12:02:30.000 127 12613.05 156.38 54848.53 88888.00 2013-05-07 12:02:30.125 127 12613.08 156.47 54848.60 88888.00 2013-05-07 12:02:30.250 127 12613.10 156.50 54848.62 88888.00 2013-05-07 12:02:30.375 127 12613.10 156.50 54848.60 88888.00 2013-05-07 12:02:30.500 127 12613.00 156.45 54848.57 88888.00 2013-05-07 12:02:30.625 127 12612.92 156.47 54848.57 88888.00 2013-05-07 12:02:30.750 127 12613.00 156.55 54848.62 88888.00 2013-05-07 12:02:30.875 127 12613.12 156.60 54848.62 88888.00 2013-05-07 12:02:31.000 127 12613.12 156.55 54848.57 88888.00 2013-05-07 12:02:31.125 127 12613.08 156.60 54848.60 88888.00 2013-05-07 12:02:31.250 127 12613.02 156.53 54848.57 88888.00 2013-05-07 12:02:31.375 127 12612.95 156.53 54848.55 88888.00 2013-05-07 12:02:31.500 127 12613.05 156.55 54848.57 88888.00 2013-05-07 12:02:31.625 127 12613.10 156.55 54848.57 88888.00 2013-05-07 12:02:31.750 127 12613.15 156.55 54848.60 88888.00 2013-05-07 12:02:31.875 127 12613.15 156.57 54848.65 88888.00 2013-05-07 12:02:32.000 127 12613.15 156.57 54848.62 88888.00 2013-05-07 12:02:32.125 127 12613.12 156.55 54848.60 88888.00 2013-05-07 12:02:32.250 127 12613.12 156.55 54848.57 88888.00 2013-05-07 12:02:32.375 127 12613.10 156.57 54848.57 88888.00 2013-05-07 12:02:32.500 127 12613.12 156.57 54848.55 88888.00 2013-05-07 12:02:32.625 127 12613.12 156.57 54848.57 88888.00 2013-05-07 12:02:32.750 127 12613.17 156.55 54848.60 88888.00 2013-05-07 12:02:32.875 127 12613.17 156.57 54848.57 88888.00 2013-05-07 12:02:33.000 127 12613.12 156.60 54848.53 88888.00 2013-05-07 12:02:33.125 127 12613.08 156.62 54848.53 88888.00 2013-05-07 12:02:33.250 127 12613.08 156.60 54848.57 88888.00 2013-05-07 12:02:33.375 127 12613.12 156.65 54848.60 88888.00 2013-05-07 12:02:33.500 127 12613.12 156.62 54848.57 88888.00 2013-05-07 12:02:33.625 127 12613.08 156.60 54848.55 88888.00 2013-05-07 12:02:33.750 127 12613.10 156.62 54848.55 88888.00 2013-05-07 12:02:33.875 127 12613.10 156.62 54848.50 88888.00 2013-05-07 12:02:34.000 127 12613.12 156.65 54848.53 88888.00 2013-05-07 12:02:34.125 127 12613.20 156.68 54848.57 88888.00 2013-05-07 12:02:34.250 127 12613.23 156.65 54848.60 88888.00 2013-05-07 12:02:34.375 127 12613.23 156.70 54848.57 88888.00 2013-05-07 12:02:34.500 127 12613.17 156.70 54848.57 88888.00 2013-05-07 12:02:34.625 127 12613.12 156.70 54848.57 88888.00 2013-05-07 12:02:34.750 127 12613.08 156.65 54848.55 88888.00 2013-05-07 12:02:34.875 127 12613.10 156.70 54848.57 88888.00 2013-05-07 12:02:35.000 127 12613.15 156.72 54848.57 88888.00 2013-05-07 12:02:35.125 127 12613.15 156.72 54848.57 88888.00 2013-05-07 12:02:35.250 127 12613.17 156.72 54848.57 88888.00 2013-05-07 12:02:35.375 127 12613.17 156.78 54848.57 88888.00 2013-05-07 12:02:35.500 127 12613.12 156.75 54848.55 88888.00 2013-05-07 12:02:35.625 127 12613.15 156.72 54848.55 88888.00 2013-05-07 12:02:35.750 127 12613.15 156.70 54848.55 88888.00 2013-05-07 12:02:35.875 127 12613.17 156.68 54848.50 88888.00 2013-05-07 12:02:36.000 127 12613.20 156.72 54848.53 88888.00 2013-05-07 12:02:36.125 127 12613.17 156.78 54848.53 88888.00 2013-05-07 12:02:36.250 127 12613.12 156.75 54848.55 88888.00 2013-05-07 12:02:36.375 127 12613.15 156.75 54848.57 88888.00 2013-05-07 12:02:36.500 127 12613.15 156.75 54848.57 88888.00 2013-05-07 12:02:36.625 127 12613.17 156.78 54848.57 88888.00 2013-05-07 12:02:36.750 127 12613.25 156.75 54848.53 88888.00 2013-05-07 12:02:36.875 127 12613.30 156.78 54848.53 88888.00 2013-05-07 12:02:37.000 127 12613.27 156.78 54848.53 88888.00 2013-05-07 12:02:37.125 127 12613.17 156.75 54848.53 88888.00 2013-05-07 12:02:37.250 127 12613.12 156.72 54848.50 88888.00 2013-05-07 12:02:37.375 127 12613.17 156.78 54848.53 88888.00 2013-05-07 12:02:37.500 127 12613.20 156.78 54848.53 88888.00 2013-05-07 12:02:37.625 127 12613.20 156.75 54848.50 88888.00 2013-05-07 12:02:37.750 127 12613.20 156.80 54848.55 88888.00 2013-05-07 12:02:37.875 127 12613.20 156.78 54848.55 88888.00 2013-05-07 12:02:38.000 127 12613.17 156.75 54848.47 88888.00 2013-05-07 12:02:38.125 127 12613.25 156.78 54848.55 88888.00 2013-05-07 12:02:38.250 127 12613.25 156.80 54848.57 88888.00 2013-05-07 12:02:38.375 127 12613.23 156.82 54848.57 88888.00 2013-05-07 12:02:38.500 127 12613.17 156.82 54848.53 88888.00 2013-05-07 12:02:38.625 127 12613.17 156.80 54848.47 88888.00 2013-05-07 12:02:38.750 127 12613.20 156.80 54848.53 88888.00 2013-05-07 12:02:38.875 127 12613.23 156.82 54848.55 88888.00 2013-05-07 12:02:39.000 127 12613.27 156.85 54848.57 88888.00 2013-05-07 12:02:39.125 127 12613.30 156.82 54848.53 88888.00 2013-05-07 12:02:39.250 127 12613.30 156.80 54848.53 88888.00 2013-05-07 12:02:39.375 127 12613.27 156.80 54848.50 88888.00 2013-05-07 12:02:39.500 127 12613.33 156.85 54848.50 88888.00 2013-05-07 12:02:39.625 127 12613.33 156.85 54848.53 88888.00 2013-05-07 12:02:39.750 127 12613.27 156.85 54848.53 88888.00 2013-05-07 12:02:39.875 127 12613.25 156.82 54848.50 88888.00 2013-05-07 12:02:40.000 127 12613.27 156.82 54848.50 88888.00 2013-05-07 12:02:40.125 127 12613.33 156.82 54848.55 88888.00 2013-05-07 12:02:40.250 127 12613.33 156.82 54848.55 88888.00 2013-05-07 12:02:40.375 127 12613.33 156.85 54848.55 88888.00 2013-05-07 12:02:40.500 127 12613.33 156.85 54848.55 88888.00 2013-05-07 12:02:40.625 127 12613.33 156.85 54848.53 88888.00 2013-05-07 12:02:40.750 127 12613.27 156.80 54848.50 88888.00 2013-05-07 12:02:40.875 127 12613.27 156.82 54848.50 88888.00 2013-05-07 12:02:41.000 127 12613.33 156.88 54848.55 88888.00 2013-05-07 12:02:41.125 127 12613.38 156.93 54848.57 88888.00 2013-05-07 12:02:41.250 127 12613.38 156.90 54848.57 88888.00 2013-05-07 12:02:41.375 127 12613.40 156.93 54848.60 88888.00 2013-05-07 12:02:41.500 127 12613.35 156.90 54848.55 88888.00 2013-05-07 12:02:41.625 127 12613.35 156.90 54848.53 88888.00 2013-05-07 12:02:41.750 127 12613.30 156.95 54848.55 88888.00 2013-05-07 12:02:41.875 127 12613.33 156.93 54848.55 88888.00 2013-05-07 12:02:42.000 127 12613.38 156.88 54848.50 88888.00 2013-05-07 12:02:42.125 127 12613.42 156.90 54848.50 88888.00 2013-05-07 12:02:42.250 127 12613.40 156.90 54848.53 88888.00 2013-05-07 12:02:42.375 127 12613.38 156.95 54848.60 88888.00 2013-05-07 12:02:42.500 127 12613.40 156.93 54848.57 88888.00 2013-05-07 12:02:42.625 127 12613.35 156.85 54848.47 88888.00 2013-05-07 12:02:42.750 127 12613.33 156.85 54848.50 88888.00 2013-05-07 12:02:42.875 127 12613.33 156.88 54848.50 88888.00 2013-05-07 12:02:43.000 127 12613.40 156.85 54848.47 88888.00 2013-05-07 12:02:43.125 127 12613.50 156.82 54848.50 88888.00 2013-05-07 12:02:43.250 127 12613.48 156.85 54848.53 88888.00 2013-05-07 12:02:43.375 127 12613.45 156.93 54848.55 88888.00 2013-05-07 12:02:43.500 127 12613.48 156.95 54848.53 88888.00 2013-05-07 12:02:43.625 127 12613.48 156.90 54848.47 88888.00 2013-05-07 12:02:43.750 127 12613.42 156.88 54848.47 88888.00 2013-05-07 12:02:43.875 127 12613.42 156.90 54848.47 88888.00 2013-05-07 12:02:44.000 127 12613.45 156.90 54848.50 88888.00 2013-05-07 12:02:44.125 127 12613.52 156.93 54848.53 88888.00 2013-05-07 12:02:44.250 127 12613.55 156.93 54848.47 88888.00 2013-05-07 12:02:44.375 127 12613.58 156.90 54848.45 88888.00 2013-05-07 12:02:44.500 127 12613.58 156.85 54848.45 88888.00 2013-05-07 12:02:44.625 127 12613.60 156.85 54848.47 88888.00 2013-05-07 12:02:44.750 127 12613.58 156.90 54848.47 88888.00 2013-05-07 12:02:44.875 127 12613.58 156.90 54848.47 88888.00 2013-05-07 12:02:45.000 127 12613.58 156.90 54848.47 88888.00 2013-05-07 12:02:45.125 127 12613.60 156.88 54848.47 88888.00 2013-05-07 12:02:45.250 127 12613.60 156.85 54848.55 88888.00 2013-05-07 12:02:45.375 127 12613.60 156.90 54848.55 88888.00 2013-05-07 12:02:45.500 127 12613.60 156.85 54848.45 88888.00 2013-05-07 12:02:45.625 127 12613.58 156.85 54848.47 88888.00 2013-05-07 12:02:45.750 127 12613.52 156.85 54848.45 88888.00 2013-05-07 12:02:45.875 127 12613.52 156.85 54848.47 88888.00 2013-05-07 12:02:46.000 127 12613.55 156.93 54848.53 88888.00 2013-05-07 12:02:46.125 127 12613.58 156.93 54848.55 88888.00 2013-05-07 12:02:46.250 127 12613.58 156.88 54848.50 88888.00 2013-05-07 12:02:46.375 127 12613.52 156.85 54848.45 88888.00 2013-05-07 12:02:46.500 127 12613.48 156.88 54848.47 88888.00 2013-05-07 12:02:46.625 127 12613.48 156.88 54848.45 88888.00 2013-05-07 12:02:46.750 127 12613.55 156.88 54848.45 88888.00 2013-05-07 12:02:46.875 127 12613.62 156.88 54848.47 88888.00 2013-05-07 12:02:47.000 127 12613.65 156.88 54848.45 88888.00 2013-05-07 12:02:47.125 127 12613.67 156.88 54848.47 88888.00 2013-05-07 12:02:47.250 127 12613.67 156.90 54848.53 88888.00 2013-05-07 12:02:47.375 127 12613.67 156.97 54848.53 88888.00 2013-05-07 12:02:47.500 127 12613.62 156.95 54848.50 88888.00 2013-05-07 12:02:47.625 127 12613.60 156.90 54848.47 88888.00 2013-05-07 12:02:47.750 127 12613.52 156.88 54848.47 88888.00 2013-05-07 12:02:47.875 127 12613.58 156.93 54848.47 88888.00 2013-05-07 12:02:48.000 127 12613.70 156.93 54848.45 88888.00 2013-05-07 12:02:48.125 127 12613.70 156.90 54848.45 88888.00 2013-05-07 12:02:48.250 127 12613.65 156.85 54848.43 88888.00 2013-05-07 12:02:48.375 127 12613.67 156.90 54848.50 88888.00 2013-05-07 12:02:48.500 127 12613.70 156.95 54848.53 88888.00 2013-05-07 12:02:48.625 127 12613.75 156.93 54848.55 88888.00 2013-05-07 12:02:48.750 127 12613.77 156.95 54848.53 88888.00 2013-05-07 12:02:48.875 127 12613.83 156.93 54848.50 88888.00 2013-05-07 12:02:49.000 127 12613.73 156.88 54848.45 88888.00 2013-05-07 12:02:49.125 127 12613.70 156.88 54848.47 88888.00 2013-05-07 12:02:49.250 127 12613.73 156.88 54848.47 88888.00 2013-05-07 12:02:49.375 127 12613.80 156.88 54848.47 88888.00 2013-05-07 12:02:49.500 127 12613.77 156.90 54848.50 88888.00 2013-05-07 12:02:49.625 127 12613.77 156.88 54848.50 88888.00 2013-05-07 12:02:49.750 127 12613.75 156.85 54848.47 88888.00 2013-05-07 12:02:49.875 127 12613.67 156.88 54848.45 88888.00 2013-05-07 12:02:50.000 127 12613.60 156.90 54848.45 88888.00 2013-05-07 12:02:50.125 127 12613.62 156.90 54848.50 88888.00 2013-05-07 12:02:50.250 127 12613.75 156.90 54848.50 88888.00 2013-05-07 12:02:50.375 127 12613.77 156.88 54848.45 88888.00 2013-05-07 12:02:50.500 127 12613.73 156.93 54848.45 88888.00 2013-05-07 12:02:50.625 127 12613.65 156.90 54848.45 88888.00 2013-05-07 12:02:50.750 127 12613.65 156.90 54848.47 88888.00 2013-05-07 12:02:50.875 127 12613.73 156.85 54848.43 88888.00 2013-05-07 12:02:51.000 127 12613.83 156.85 54848.45 88888.00 2013-05-07 12:02:51.125 127 12613.83 156.88 54848.47 88888.00 2013-05-07 12:02:51.250 127 12613.75 156.85 54848.47 88888.00 2013-05-07 12:02:51.375 127 12613.75 156.85 54848.47 88888.00 2013-05-07 12:02:51.500 127 12613.80 156.82 54848.47 88888.00 2013-05-07 12:02:51.625 127 12613.80 156.88 54848.50 88888.00 2013-05-07 12:02:51.750 127 12613.77 156.82 54848.45 88888.00 2013-05-07 12:02:51.875 127 12613.77 156.80 54848.40 88888.00 2013-05-07 12:02:52.000 127 12613.73 156.75 54848.40 88888.00 2013-05-07 12:02:52.125 127 12613.70 156.80 54848.45 88888.00 2013-05-07 12:02:52.250 127 12613.75 156.82 54848.47 88888.00 2013-05-07 12:02:52.375 127 12613.77 156.82 54848.45 88888.00 2013-05-07 12:02:52.500 127 12613.75 156.80 54848.45 88888.00 2013-05-07 12:02:52.625 127 12613.75 156.75 54848.43 88888.00 2013-05-07 12:02:52.750 127 12613.73 156.78 54848.43 88888.00 2013-05-07 12:02:52.875 127 12613.75 156.78 54848.40 88888.00 2013-05-07 12:02:53.000 127 12613.75 156.82 54848.45 88888.00 2013-05-07 12:02:53.125 127 12613.75 156.82 54848.47 88888.00 2013-05-07 12:02:53.250 127 12613.77 156.80 54848.47 88888.00 2013-05-07 12:02:53.375 127 12613.85 156.82 54848.47 88888.00 2013-05-07 12:02:53.500 127 12613.77 156.82 54848.47 88888.00 2013-05-07 12:02:53.625 127 12613.80 156.82 54848.47 88888.00 2013-05-07 12:02:53.750 127 12613.83 156.85 54848.50 88888.00 2013-05-07 12:02:53.875 127 12613.85 156.80 54848.47 88888.00 2013-05-07 12:02:54.000 127 12613.77 156.78 54848.43 88888.00 2013-05-07 12:02:54.125 127 12613.73 156.78 54848.43 88888.00 2013-05-07 12:02:54.250 127 12613.70 156.78 54848.43 88888.00 2013-05-07 12:02:54.375 127 12613.75 156.78 54848.45 88888.00 2013-05-07 12:02:54.500 127 12613.77 156.80 54848.50 88888.00 2013-05-07 12:02:54.625 127 12613.77 156.85 54848.53 88888.00 2013-05-07 12:02:54.750 127 12613.77 156.80 54848.47 88888.00 2013-05-07 12:02:54.875 127 12613.80 156.78 54848.47 88888.00 2013-05-07 12:02:55.000 127 12613.90 156.78 54848.50 88888.00 2013-05-07 12:02:55.125 127 12613.88 156.80 54848.53 88888.00 2013-05-07 12:02:55.250 127 12613.75 156.75 54848.47 88888.00 2013-05-07 12:02:55.375 127 12613.75 156.75 54848.45 88888.00 2013-05-07 12:02:55.500 127 12613.77 156.78 54848.47 88888.00 2013-05-07 12:02:55.625 127 12613.80 156.80 54848.47 88888.00 2013-05-07 12:02:55.750 127 12613.85 156.78 54848.47 88888.00 2013-05-07 12:02:55.875 127 12613.83 156.72 54848.47 88888.00 2013-05-07 12:02:56.000 127 12613.80 156.75 54848.47 88888.00 2013-05-07 12:02:56.125 127 12613.83 156.80 54848.50 88888.00 2013-05-07 12:02:56.250 127 12613.88 156.78 54848.47 88888.00 2013-05-07 12:02:56.375 127 12613.90 156.75 54848.45 88888.00 2013-05-07 12:02:56.500 127 12613.92 156.78 54848.47 88888.00 2013-05-07 12:02:56.625 127 12613.92 156.78 54848.50 88888.00 2013-05-07 12:02:56.750 127 12613.88 156.75 54848.47 88888.00 2013-05-07 12:02:56.875 127 12613.92 156.75 54848.47 88888.00 2013-05-07 12:02:57.000 127 12613.95 156.78 54848.53 88888.00 2013-05-07 12:02:57.125 127 12613.88 156.75 54848.50 88888.00 2013-05-07 12:02:57.250 127 12613.88 156.72 54848.50 88888.00 2013-05-07 12:02:57.375 127 12613.88 156.75 54848.50 88888.00 2013-05-07 12:02:57.500 127 12613.90 156.75 54848.50 88888.00 2013-05-07 12:02:57.625 127 12613.92 156.75 54848.50 88888.00 2013-05-07 12:02:57.750 127 12613.83 156.68 54848.47 88888.00 2013-05-07 12:02:57.875 127 12613.75 156.62 54848.45 88888.00 2013-05-07 12:02:58.000 127 12613.80 156.70 54848.50 88888.00 2013-05-07 12:02:58.125 127 12613.80 156.72 54848.53 88888.00 2013-05-07 12:02:58.250 127 12613.80 156.70 54848.53 88888.00 2013-05-07 12:02:58.375 127 12613.80 156.70 54848.53 88888.00 2013-05-07 12:02:58.500 127 12613.88 156.72 54848.53 88888.00 2013-05-07 12:02:58.625 127 12613.85 156.70 54848.53 88888.00 2013-05-07 12:02:58.750 127 12613.85 156.72 54848.53 88888.00 2013-05-07 12:02:58.875 127 12613.88 156.68 54848.53 88888.00 2013-05-07 12:02:59.000 127 12613.95 156.65 54848.53 88888.00 2013-05-07 12:02:59.125 127 12613.92 156.68 54848.55 88888.00 2013-05-07 12:02:59.250 127 12613.92 156.72 54848.55 88888.00 2013-05-07 12:02:59.375 127 12613.92 156.70 54848.53 88888.00 2013-05-07 12:02:59.500 127 12613.90 156.65 54848.50 88888.00 2013-05-07 12:02:59.625 127 12613.88 156.65 54848.50 88888.00 2013-05-07 12:02:59.750 127 12613.92 156.68 54848.45 88888.00 2013-05-07 12:02:59.875 127 12613.90 156.68 54848.45 88888.00 2013-05-07 12:03:00.000 127 12613.88 156.68 54848.45 88888.00 2013-05-07 12:03:00.125 127 12613.90 156.68 54848.45 88888.00 2013-05-07 12:03:00.250 127 12613.83 156.62 54848.47 88888.00 2013-05-07 12:03:00.375 127 12613.85 156.65 54848.53 88888.00 2013-05-07 12:03:00.500 127 12613.85 156.68 54848.53 88888.00 2013-05-07 12:03:00.625 127 12613.83 156.68 54848.53 88888.00 2013-05-07 12:03:00.750 127 12613.83 156.70 54848.53 88888.00 2013-05-07 12:03:00.875 127 12613.75 156.70 54848.50 88888.00 2013-05-07 12:03:01.000 127 12613.77 156.68 54848.50 88888.00 2013-05-07 12:03:01.125 127 12613.90 156.68 54848.53 88888.00 2013-05-07 12:03:01.250 127 12613.95 156.68 54848.57 88888.00 2013-05-07 12:03:01.375 127 12613.90 156.68 54848.57 88888.00 2013-05-07 12:03:01.500 127 12613.85 156.70 54848.57 88888.00 2013-05-07 12:03:01.625 127 12613.90 156.72 54848.53 88888.00 2013-05-07 12:03:01.750 127 12613.92 156.70 54848.50 88888.00 2013-05-07 12:03:01.875 127 12613.92 156.68 54848.50 88888.00 2013-05-07 12:03:02.000 127 12613.85 156.65 54848.50 88888.00 2013-05-07 12:03:02.125 127 12613.83 156.62 54848.53 88888.00 2013-05-07 12:03:02.250 127 12613.83 156.62 54848.53 88888.00 2013-05-07 12:03:02.375 127 12613.85 156.62 54848.50 88888.00 2013-05-07 12:03:02.500 127 12613.85 156.62 54848.53 88888.00 2013-05-07 12:03:02.625 127 12613.88 156.68 54848.57 88888.00 2013-05-07 12:03:02.750 127 12613.88 156.65 54848.57 88888.00 2013-05-07 12:03:02.875 127 12613.83 156.65 54848.57 88888.00 2013-05-07 12:03:03.000 127 12613.88 156.60 54848.53 88888.00 2013-05-07 12:03:03.125 127 12613.95 156.60 54848.53 88888.00 2013-05-07 12:03:03.250 127 12613.98 156.65 54848.57 88888.00 2013-05-07 12:03:03.375 127 12613.98 156.70 54848.57 88888.00 2013-05-07 12:03:03.500 127 12613.95 156.70 54848.55 88888.00 2013-05-07 12:03:03.625 127 12613.88 156.65 54848.57 88888.00 2013-05-07 12:03:03.750 127 12613.83 156.68 54848.57 88888.00 2013-05-07 12:03:03.875 127 12613.90 156.70 54848.57 88888.00 2013-05-07 12:03:04.000 127 12613.88 156.70 54848.53 88888.00 2013-05-07 12:03:04.125 127 12613.77 156.68 54848.55 88888.00 2013-05-07 12:03:04.250 127 12613.75 156.65 54848.55 88888.00 2013-05-07 12:03:04.375 127 12613.83 156.65 54848.55 88888.00 2013-05-07 12:03:04.500 127 12613.85 156.62 54848.55 88888.00 2013-05-07 12:03:04.625 127 12613.77 156.60 54848.50 88888.00 2013-05-07 12:03:04.750 127 12613.77 156.60 54848.50 88888.00 2013-05-07 12:03:04.875 127 12613.85 156.68 54848.57 88888.00 2013-05-07 12:03:05.000 127 12613.90 156.72 54848.62 88888.00 2013-05-07 12:03:05.125 127 12613.83 156.70 54848.62 88888.00 2013-05-07 12:03:05.250 127 12613.83 156.62 54848.57 88888.00 2013-05-07 12:03:05.375 127 12613.88 156.62 54848.55 88888.00 2013-05-07 12:03:05.500 127 12613.88 156.65 54848.55 88888.00 2013-05-07 12:03:05.625 127 12613.80 156.65 54848.55 88888.00 2013-05-07 12:03:05.750 127 12613.83 156.70 54848.60 88888.00 2013-05-07 12:03:05.875 127 12613.83 156.62 54848.57 88888.00 2013-05-07 12:03:06.000 127 12613.83 156.62 54848.57 88888.00 2013-05-07 12:03:06.125 127 12613.85 156.70 54848.62 88888.00 2013-05-07 12:03:06.250 127 12613.80 156.68 54848.57 88888.00 2013-05-07 12:03:06.375 127 12613.77 156.68 54848.57 88888.00 2013-05-07 12:03:06.500 127 12613.83 156.72 54848.60 88888.00 2013-05-07 12:03:06.625 127 12613.83 156.70 54848.62 88888.00 2013-05-07 12:03:06.750 127 12613.75 156.70 54848.60 88888.00 2013-05-07 12:03:06.875 127 12613.77 156.70 54848.55 88888.00 2013-05-07 12:03:07.000 127 12613.80 156.70 54848.55 88888.00 2013-05-07 12:03:07.125 127 12613.80 156.68 54848.57 88888.00 2013-05-07 12:03:07.250 127 12613.80 156.65 54848.60 88888.00 2013-05-07 12:03:07.375 127 12613.77 156.70 54848.57 88888.00 2013-05-07 12:03:07.500 127 12613.75 156.70 54848.55 88888.00 2013-05-07 12:03:07.625 127 12613.75 156.65 54848.57 88888.00 2013-05-07 12:03:07.750 127 12613.77 156.70 54848.62 88888.00 2013-05-07 12:03:07.875 127 12613.77 156.72 54848.62 88888.00 2013-05-07 12:03:08.000 127 12613.83 156.70 54848.60 88888.00 2013-05-07 12:03:08.125 127 12613.88 156.72 54848.65 88888.00 2013-05-07 12:03:08.250 127 12613.88 156.75 54848.68 88888.00 2013-05-07 12:03:08.375 127 12613.85 156.72 54848.68 88888.00 2013-05-07 12:03:08.500 127 12613.88 156.72 54848.62 88888.00 2013-05-07 12:03:08.625 127 12613.88 156.72 54848.60 88888.00 2013-05-07 12:03:08.750 127 12613.77 156.70 54848.62 88888.00 2013-05-07 12:03:08.875 127 12613.70 156.75 54848.62 88888.00 2013-05-07 12:03:09.000 127 12613.62 156.68 54848.57 88888.00 2013-05-07 12:03:09.125 127 12613.58 156.60 54848.57 88888.00 2013-05-07 12:03:09.250 127 12613.62 156.65 54848.62 88888.00 2013-05-07 12:03:09.375 127 12613.70 156.70 54848.65 88888.00 2013-05-07 12:03:09.500 127 12613.73 156.65 54848.57 88888.00 2013-05-07 12:03:09.625 127 12613.80 156.65 54848.60 88888.00 2013-05-07 12:03:09.750 127 12613.80 156.68 54848.62 88888.00 2013-05-07 12:03:09.875 127 12613.77 156.70 54848.60 88888.00 2013-05-07 12:03:10.000 127 12613.77 156.72 54848.62 88888.00 2013-05-07 12:03:10.125 127 12613.77 156.72 54848.70 88888.00 2013-05-07 12:03:10.250 127 12613.73 156.70 54848.62 88888.00 2013-05-07 12:03:10.375 127 12613.75 156.68 54848.62 88888.00 2013-05-07 12:03:10.500 127 12613.80 156.72 54848.62 88888.00 2013-05-07 12:03:10.625 127 12613.80 156.78 54848.65 88888.00 2013-05-07 12:03:10.750 127 12613.75 156.75 54848.68 88888.00 2013-05-07 12:03:10.875 127 12613.73 156.72 54848.65 88888.00 2013-05-07 12:03:11.000 127 12613.67 156.70 54848.57 88888.00 2013-05-07 12:03:11.125 127 12613.67 156.70 54848.62 88888.00 2013-05-07 12:03:11.250 127 12613.67 156.72 54848.62 88888.00 2013-05-07 12:03:11.375 127 12613.70 156.75 54848.60 88888.00 2013-05-07 12:03:11.500 127 12613.77 156.78 54848.60 88888.00 2013-05-07 12:03:11.625 127 12613.83 156.78 54848.62 88888.00 2013-05-07 12:03:11.750 127 12613.95 156.78 54848.65 88888.00 2013-05-07 12:03:11.875 127 12613.90 156.78 54848.65 88888.00 2013-05-07 12:03:12.000 127 12613.70 156.78 54848.62 88888.00 2013-05-07 12:03:12.125 127 12613.65 156.78 54848.65 88888.00 2013-05-07 12:03:12.250 127 12613.60 156.75 54848.62 88888.00 2013-05-07 12:03:12.375 127 12613.58 156.72 54848.62 88888.00 2013-05-07 12:03:12.500 127 12613.58 156.72 54848.62 88888.00 2013-05-07 12:03:12.625 127 12613.62 156.75 54848.70 88888.00 2013-05-07 12:03:12.750 127 12613.67 156.80 54848.70 88888.00 2013-05-07 12:03:12.875 127 12613.73 156.80 54848.70 88888.00 2013-05-07 12:03:13.000 127 12613.80 156.80 54848.68 88888.00 2013-05-07 12:03:13.125 127 12613.73 156.78 54848.65 88888.00 2013-05-07 12:03:13.250 127 12613.70 156.78 54848.70 88888.00 2013-05-07 12:03:13.375 127 12613.75 156.80 54848.65 88888.00 2013-05-07 12:03:13.500 127 12613.73 156.78 54848.65 88888.00 2013-05-07 12:03:13.625 127 12613.77 156.80 54848.65 88888.00 2013-05-07 12:03:13.750 127 12613.83 156.78 54848.65 88888.00 2013-05-07 12:03:13.875 127 12613.85 156.78 54848.62 88888.00 2013-05-07 12:03:14.000 127 12613.80 156.78 54848.62 88888.00 2013-05-07 12:03:14.125 127 12613.83 156.78 54848.60 88888.00 2013-05-07 12:03:14.250 127 12613.83 156.72 54848.60 88888.00 2013-05-07 12:03:14.375 127 12613.80 156.75 54848.62 88888.00 2013-05-07 12:03:14.500 127 12613.83 156.78 54848.65 88888.00 2013-05-07 12:03:14.625 127 12613.85 156.75 54848.62 88888.00 2013-05-07 12:03:14.750 127 12613.85 156.82 54848.68 88888.00 2013-05-07 12:03:14.875 127 12613.95 156.85 54848.68 88888.00 2013-05-07 12:03:15.000 127 12613.90 156.82 54848.65 88888.00 2013-05-07 12:03:15.125 127 12613.80 156.78 54848.60 88888.00 2013-05-07 12:03:15.250 127 12613.77 156.72 54848.60 88888.00 2013-05-07 12:03:15.375 127 12613.77 156.78 54848.62 88888.00 2013-05-07 12:03:15.500 127 12613.83 156.80 54848.68 88888.00 2013-05-07 12:03:15.625 127 12613.80 156.82 54848.70 88888.00 2013-05-07 12:03:15.750 127 12613.80 156.88 54848.70 88888.00 2013-05-07 12:03:15.875 127 12613.83 156.88 54848.70 88888.00 2013-05-07 12:03:16.000 127 12613.75 156.78 54848.65 88888.00 2013-05-07 12:03:16.125 127 12613.70 156.72 54848.62 88888.00 2013-05-07 12:03:16.250 127 12613.75 156.75 54848.62 88888.00 2013-05-07 12:03:16.375 127 12613.80 156.78 54848.57 88888.00 2013-05-07 12:03:16.500 127 12613.83 156.78 54848.62 88888.00 2013-05-07 12:03:16.625 127 12613.80 156.80 54848.65 88888.00 2013-05-07 12:03:16.750 127 12613.80 156.88 54848.68 88888.00 2013-05-07 12:03:16.875 127 12613.73 156.82 54848.62 88888.00 2013-05-07 12:03:17.000 127 12613.67 156.85 54848.68 88888.00 2013-05-07 12:03:17.125 127 12613.67 156.85 54848.70 88888.00 2013-05-07 12:03:17.250 127 12613.67 156.80 54848.62 88888.00 2013-05-07 12:03:17.375 127 12613.70 156.78 54848.62 88888.00 2013-05-07 12:03:17.500 127 12613.75 156.82 54848.65 88888.00 2013-05-07 12:03:17.625 127 12613.73 156.88 54848.72 88888.00 2013-05-07 12:03:17.750 127 12613.73 156.88 54848.70 88888.00 2013-05-07 12:03:17.875 127 12613.73 156.88 54848.68 88888.00 2013-05-07 12:03:18.000 127 12613.73 156.85 54848.62 88888.00 2013-05-07 12:03:18.125 127 12613.77 156.85 54848.65 88888.00 2013-05-07 12:03:18.250 127 12613.73 156.78 54848.57 88888.00 2013-05-07 12:03:18.375 127 12613.80 156.80 54848.60 88888.00 2013-05-07 12:03:18.500 127 12613.85 156.88 54848.62 88888.00 2013-05-07 12:03:18.625 127 12613.85 156.90 54848.65 88888.00 2013-05-07 12:03:18.750 127 12613.88 156.90 54848.65 88888.00 2013-05-07 12:03:18.875 127 12613.73 156.88 54848.65 88888.00 2013-05-07 12:03:19.000 127 12613.73 156.90 54848.68 88888.00 2013-05-07 12:03:19.125 127 12613.75 156.85 54848.62 88888.00 2013-05-07 12:03:19.250 127 12613.73 156.85 54848.68 88888.00 2013-05-07 12:03:19.375 127 12613.75 156.85 54848.70 88888.00 2013-05-07 12:03:19.500 127 12613.75 156.88 54848.68 88888.00 2013-05-07 12:03:19.625 127 12613.77 156.82 54848.62 88888.00 2013-05-07 12:03:19.750 127 12613.77 156.82 54848.60 88888.00 2013-05-07 12:03:19.875 127 12613.85 156.85 54848.62 88888.00 2013-05-07 12:03:20.000 127 12613.85 156.90 54848.65 88888.00 2013-05-07 12:03:20.125 127 12613.85 156.88 54848.62 88888.00 2013-05-07 12:03:20.250 127 12613.83 156.85 54848.60 88888.00 2013-05-07 12:03:20.375 127 12613.75 156.82 54848.60 88888.00 2013-05-07 12:03:20.500 127 12613.75 156.85 54848.62 88888.00 2013-05-07 12:03:20.625 127 12613.75 156.85 54848.62 88888.00 2013-05-07 12:03:20.750 127 12613.75 156.90 54848.68 88888.00 2013-05-07 12:03:20.875 127 12613.70 156.90 54848.68 88888.00 2013-05-07 12:03:21.000 127 12613.70 156.88 54848.65 88888.00 2013-05-07 12:03:21.125 127 12613.77 156.90 54848.68 88888.00 2013-05-07 12:03:21.250 127 12613.88 156.93 54848.72 88888.00 2013-05-07 12:03:21.375 127 12613.90 156.95 54848.72 88888.00 2013-05-07 12:03:21.500 127 12613.85 156.95 54848.70 88888.00 2013-05-07 12:03:21.625 127 12613.85 156.97 54848.72 88888.00 2013-05-07 12:03:21.750 127 12613.88 156.97 54848.68 88888.00 2013-05-07 12:03:21.875 127 12613.80 156.90 54848.68 88888.00 2013-05-07 12:03:22.000 127 12613.77 156.88 54848.65 88888.00 2013-05-07 12:03:22.125 127 12613.75 156.93 54848.68 88888.00 2013-05-07 12:03:22.250 127 12613.75 156.95 54848.70 88888.00 2013-05-07 12:03:22.375 127 12613.80 156.95 54848.68 88888.00 2013-05-07 12:03:22.500 127 12613.80 156.95 54848.68 88888.00 2013-05-07 12:03:22.625 127 12613.80 156.95 54848.68 88888.00 2013-05-07 12:03:22.750 127 12613.85 156.97 54848.70 88888.00 2013-05-07 12:03:22.875 127 12613.90 156.97 54848.70 88888.00 2013-05-07 12:03:23.000 127 12613.88 156.97 54848.70 88888.00 2013-05-07 12:03:23.125 127 12613.85 156.95 54848.70 88888.00 2013-05-07 12:03:23.250 127 12613.85 156.97 54848.70 88888.00 2013-05-07 12:03:23.375 127 12613.85 157.00 54848.70 88888.00 2013-05-07 12:03:23.500 127 12613.83 157.03 54848.75 88888.00 2013-05-07 12:03:23.625 127 12613.88 157.00 54848.75 88888.00 2013-05-07 12:03:23.750 127 12613.83 156.95 54848.70 88888.00 2013-05-07 12:03:23.875 127 12613.83 156.95 54848.68 88888.00 2013-05-07 12:03:24.000 127 12613.88 156.95 54848.65 88888.00 2013-05-07 12:03:24.125 127 12613.83 156.95 54848.65 88888.00 2013-05-07 12:03:24.250 127 12613.77 157.00 54848.70 88888.00 2013-05-07 12:03:24.375 127 12613.83 156.97 54848.68 88888.00 2013-05-07 12:03:24.500 127 12613.85 156.90 54848.65 88888.00 2013-05-07 12:03:24.625 127 12613.80 156.90 54848.62 88888.00 2013-05-07 12:03:24.750 127 12613.80 156.95 54848.68 88888.00 2013-05-07 12:03:24.875 127 12613.88 156.95 54848.65 88888.00 2013-05-07 12:03:25.000 127 12613.90 156.95 54848.65 88888.00 2013-05-07 12:03:25.125 127 12613.90 157.00 54848.70 88888.00 2013-05-07 12:03:25.250 127 12613.88 156.97 54848.70 88888.00 2013-05-07 12:03:25.375 127 12613.98 156.97 54848.65 88888.00 2013-05-07 12:03:25.500 127 12614.02 156.97 54848.65 88888.00 2013-05-07 12:03:25.625 127 12613.98 157.03 54848.68 88888.00 2013-05-07 12:03:25.750 127 12614.02 157.05 54848.70 88888.00 2013-05-07 12:03:25.875 127 12614.12 157.03 54848.70 88888.00 2013-05-07 12:03:26.000 127 12614.08 157.03 54848.72 88888.00 2013-05-07 12:03:26.125 127 12614.05 157.05 54848.70 88888.00 2013-05-07 12:03:26.250 127 12614.08 157.05 54848.70 88888.00 2013-05-07 12:03:26.375 127 12614.10 157.07 54848.70 88888.00 2013-05-07 12:03:26.500 127 12614.00 157.03 54848.68 88888.00 2013-05-07 12:03:26.625 127 12613.95 156.97 54848.70 88888.00 2013-05-07 12:03:26.750 127 12614.00 157.00 54848.68 88888.00 2013-05-07 12:03:26.875 127 12614.00 157.00 54848.65 88888.00 2013-05-07 12:03:27.000 127 12613.98 157.03 54848.68 88888.00 2013-05-07 12:03:27.125 127 12613.98 157.05 54848.70 88888.00 2013-05-07 12:03:27.250 127 12613.95 157.05 54848.68 88888.00 2013-05-07 12:03:27.375 127 12613.95 157.05 54848.70 88888.00 2013-05-07 12:03:27.500 127 12613.95 157.07 54848.68 88888.00 2013-05-07 12:03:27.625 127 12613.92 157.05 54848.62 88888.00 2013-05-07 12:03:27.750 127 12614.00 157.03 54848.62 88888.00 2013-05-07 12:03:27.875 127 12614.05 157.05 54848.65 88888.00 2013-05-07 12:03:28.000 127 12614.02 157.03 54848.68 88888.00 2013-05-07 12:03:28.125 127 12613.95 157.03 54848.68 88888.00 2013-05-07 12:03:28.250 127 12614.02 157.05 54848.68 88888.00 2013-05-07 12:03:28.375 127 12614.12 157.10 54848.68 88888.00 2013-05-07 12:03:28.500 127 12614.05 157.05 54848.65 88888.00 2013-05-07 12:03:28.625 127 12613.98 157.03 54848.65 88888.00 2013-05-07 12:03:28.750 127 12614.02 157.05 54848.65 88888.00 2013-05-07 12:03:28.875 127 12614.05 157.10 54848.72 88888.00 2013-05-07 12:03:29.000 127 12614.02 157.12 54848.70 88888.00 2013-05-07 12:03:29.125 127 12614.08 157.12 54848.75 88888.00 2013-05-07 12:03:29.250 127 12614.08 157.07 54848.72 88888.00 2013-05-07 12:03:29.375 127 12614.05 157.00 54848.68 88888.00 2013-05-07 12:03:29.500 127 12614.05 157.05 54848.68 88888.00 2013-05-07 12:03:29.625 127 12614.10 157.05 54848.68 88888.00 2013-05-07 12:03:29.750 127 12614.12 157.05 54848.68 88888.00 2013-05-07 12:03:29.875 127 12614.12 157.05 54848.65 88888.00 2013-05-07 12:03:30.000 127 12614.05 157.05 54848.60 88888.00 2013-05-07 12:03:30.125 127 12614.02 157.05 54848.65 88888.00 2013-05-07 12:03:30.250 127 12614.02 157.05 54848.68 88888.00 2013-05-07 12:03:30.375 127 12614.05 157.05 54848.70 88888.00 2013-05-07 12:03:30.500 127 12614.05 157.05 54848.68 88888.00 2013-05-07 12:03:30.625 127 12614.10 157.07 54848.70 88888.00 2013-05-07 12:03:30.750 127 12614.15 157.12 54848.72 88888.00 2013-05-07 12:03:30.875 127 12614.15 157.10 54848.70 88888.00 2013-05-07 12:03:31.000 127 12614.15 157.05 54848.68 88888.00 2013-05-07 12:03:31.125 127 12614.17 157.05 54848.70 88888.00 2013-05-07 12:03:31.250 127 12614.12 157.03 54848.65 88888.00 2013-05-07 12:03:31.375 127 12614.20 157.03 54848.65 88888.00 2013-05-07 12:03:31.500 127 12614.30 157.05 54848.68 88888.00 2013-05-07 12:03:31.625 127 12614.25 157.10 54848.68 88888.00 2013-05-07 12:03:31.750 127 12614.17 157.10 54848.70 88888.00 2013-05-07 12:03:31.875 127 12614.15 157.03 54848.72 88888.00 2013-05-07 12:03:32.000 127 12614.17 157.07 54848.68 88888.00 2013-05-07 12:03:32.125 127 12614.23 157.07 54848.68 88888.00 2013-05-07 12:03:32.250 127 12614.27 157.05 54848.68 88888.00 2013-05-07 12:03:32.375 127 12614.30 157.05 54848.65 88888.00 2013-05-07 12:03:32.500 127 12614.33 157.07 54848.70 88888.00 2013-05-07 12:03:32.625 127 12614.35 157.10 54848.75 88888.00 2013-05-07 12:03:32.750 127 12614.38 157.07 54848.70 88888.00 2013-05-07 12:03:32.875 127 12614.35 157.07 54848.70 88888.00 2013-05-07 12:03:33.000 127 12614.35 157.07 54848.70 88888.00 2013-05-07 12:03:33.125 127 12614.30 157.03 54848.70 88888.00 2013-05-07 12:03:33.250 127 12614.23 157.00 54848.68 88888.00 2013-05-07 12:03:33.375 127 12614.25 157.03 54848.70 88888.00 2013-05-07 12:03:33.500 127 12614.23 157.03 54848.68 88888.00 2013-05-07 12:03:33.625 127 12614.20 157.00 54848.68 88888.00 2013-05-07 12:03:33.750 127 12614.17 157.00 54848.65 88888.00 2013-05-07 12:03:33.875 127 12614.17 156.97 54848.65 88888.00 2013-05-07 12:03:34.000 127 12614.20 156.97 54848.62 88888.00 2013-05-07 12:03:34.125 127 12614.23 157.00 54848.65 88888.00 2013-05-07 12:03:34.250 127 12614.25 157.07 54848.70 88888.00 2013-05-07 12:03:34.375 127 12614.27 157.07 54848.72 88888.00 2013-05-07 12:03:34.500 127 12614.25 157.00 54848.68 88888.00 2013-05-07 12:03:34.625 127 12614.25 156.97 54848.68 88888.00 2013-05-07 12:03:34.750 127 12614.23 156.95 54848.65 88888.00 2013-05-07 12:03:34.875 127 12614.27 156.97 54848.65 88888.00 2013-05-07 12:03:35.000 127 12614.30 157.03 54848.68 88888.00 2013-05-07 12:03:35.125 127 12614.35 157.03 54848.68 88888.00 2013-05-07 12:03:35.250 127 12614.33 157.00 54848.68 88888.00 2013-05-07 12:03:35.375 127 12614.33 157.00 54848.68 88888.00 2013-05-07 12:03:35.500 127 12614.33 157.00 54848.68 88888.00 2013-05-07 12:03:35.625 127 12614.35 157.00 54848.65 88888.00 2013-05-07 12:03:35.750 127 12614.35 156.97 54848.68 88888.00 2013-05-07 12:03:35.875 127 12614.38 156.95 54848.68 88888.00 2013-05-07 12:03:36.000 127 12614.40 156.95 54848.68 88888.00 2013-05-07 12:03:36.125 127 12614.38 156.97 54848.68 88888.00 2013-05-07 12:03:36.250 127 12614.35 156.97 54848.62 88888.00 2013-05-07 12:03:36.375 127 12614.33 156.95 54848.65 88888.00 2013-05-07 12:03:36.500 127 12614.30 156.97 54848.65 88888.00 2013-05-07 12:03:36.625 127 12614.35 156.95 54848.65 88888.00 2013-05-07 12:03:36.750 127 12614.35 156.97 54848.65 88888.00 2013-05-07 12:03:36.875 127 12614.38 156.95 54848.65 88888.00 2013-05-07 12:03:37.000 127 12614.42 157.00 54848.68 88888.00 2013-05-07 12:03:37.125 127 12614.40 156.97 54848.68 88888.00 2013-05-07 12:03:37.250 127 12614.35 156.93 54848.70 88888.00 2013-05-07 12:03:37.375 127 12614.42 157.03 54848.72 88888.00 2013-05-07 12:03:37.500 127 12614.35 157.00 54848.70 88888.00 2013-05-07 12:03:37.625 127 12614.33 156.95 54848.68 88888.00 2013-05-07 12:03:37.750 127 12614.38 156.93 54848.68 88888.00 2013-05-07 12:03:37.875 127 12614.38 156.90 54848.70 88888.00 2013-05-07 12:03:38.000 127 12614.40 156.93 54848.70 88888.00 2013-05-07 12:03:38.125 127 12614.42 156.93 54848.62 88888.00 2013-05-07 12:03:38.250 127 12614.40 157.00 54848.70 88888.00 2013-05-07 12:03:38.375 127 12614.38 157.00 54848.72 88888.00 2013-05-07 12:03:38.500 127 12614.33 156.95 54848.70 88888.00 2013-05-07 12:03:38.625 127 12614.35 156.95 54848.68 88888.00 2013-05-07 12:03:38.750 127 12614.40 156.95 54848.70 88888.00 2013-05-07 12:03:38.875 127 12614.40 156.95 54848.72 88888.00 2013-05-07 12:03:39.000 127 12614.45 156.95 54848.72 88888.00 2013-05-07 12:03:39.125 127 12614.45 156.95 54848.72 88888.00 2013-05-07 12:03:39.250 127 12614.48 156.95 54848.72 88888.00 2013-05-07 12:03:39.375 127 12614.48 156.95 54848.70 88888.00 2013-05-07 12:03:39.500 127 12614.45 156.93 54848.68 88888.00 2013-05-07 12:03:39.625 127 12614.42 156.93 54848.65 88888.00 2013-05-07 12:03:39.750 127 12614.42 156.88 54848.65 88888.00 2013-05-07 12:03:39.875 127 12614.48 156.88 54848.68 88888.00 2013-05-07 12:03:40.000 127 12614.45 156.93 54848.62 88888.00 2013-05-07 12:03:40.125 127 12614.40 156.90 54848.68 88888.00 2013-05-07 12:03:40.250 127 12614.42 156.88 54848.68 88888.00 2013-05-07 12:03:40.375 127 12614.45 156.88 54848.68 88888.00 2013-05-07 12:03:40.500 127 12614.50 156.88 54848.65 88888.00 2013-05-07 12:03:40.625 127 12614.48 156.85 54848.65 88888.00 2013-05-07 12:03:40.750 127 12614.48 156.88 54848.68 88888.00 2013-05-07 12:03:40.875 127 12614.48 156.90 54848.70 88888.00 2013-05-07 12:03:41.000 127 12614.52 156.93 54848.72 88888.00 2013-05-07 12:03:41.125 127 12614.58 156.90 54848.70 88888.00 2013-05-07 12:03:41.250 127 12614.52 156.90 54848.72 88888.00 2013-05-07 12:03:41.375 127 12614.52 156.93 54848.75 88888.00 2013-05-07 12:03:41.500 127 12614.50 156.93 54848.72 88888.00 2013-05-07 12:03:41.625 127 12614.52 156.90 54848.72 88888.00 2013-05-07 12:03:41.750 127 12614.52 156.90 54848.72 88888.00 2013-05-07 12:03:41.875 127 12614.50 156.93 54848.72 88888.00 2013-05-07 12:03:42.000 127 12614.45 156.85 54848.68 88888.00 2013-05-07 12:03:42.125 127 12614.48 156.82 54848.65 88888.00 2013-05-07 12:03:42.250 127 12614.50 156.85 54848.70 88888.00 2013-05-07 12:03:42.375 127 12614.60 156.93 54848.72 88888.00 2013-05-07 12:03:42.500 127 12614.65 156.90 54848.70 88888.00 2013-05-07 12:03:42.625 127 12614.65 156.88 54848.72 88888.00 2013-05-07 12:03:42.750 127 12614.62 156.88 54848.72 88888.00 2013-05-07 12:03:42.875 127 12614.60 156.90 54848.75 88888.00 2013-05-07 12:03:43.000 127 12614.62 156.88 54848.70 88888.00 2013-05-07 12:03:43.125 127 12614.60 156.88 54848.72 88888.00 2013-05-07 12:03:43.250 127 12614.60 156.88 54848.75 88888.00 2013-05-07 12:03:43.375 127 12614.62 156.88 54848.75 88888.00 2013-05-07 12:03:43.500 127 12614.60 156.90 54848.72 88888.00 2013-05-07 12:03:43.625 127 12614.58 156.85 54848.70 88888.00 2013-05-07 12:03:43.750 127 12614.58 156.82 54848.65 88888.00 2013-05-07 12:03:43.875 127 12614.60 156.90 54848.70 88888.00 2013-05-07 12:03:44.000 127 12614.62 156.90 54848.72 88888.00 2013-05-07 12:03:44.125 127 12614.62 156.90 54848.75 88888.00 2013-05-07 12:03:44.250 127 12614.67 156.85 54848.72 88888.00 2013-05-07 12:03:44.375 127 12614.62 156.80 54848.68 88888.00 2013-05-07 12:03:44.500 127 12614.65 156.82 54848.68 88888.00 2013-05-07 12:03:44.625 127 12614.67 156.85 54848.70 88888.00 2013-05-07 12:03:44.750 127 12614.65 156.90 54848.70 88888.00 2013-05-07 12:03:44.875 127 12614.60 156.88 54848.70 88888.00 2013-05-07 12:03:45.000 127 12614.58 156.82 54848.65 88888.00 2013-05-07 12:03:45.125 127 12614.60 156.80 54848.62 88888.00 2013-05-07 12:03:45.250 127 12614.67 156.80 54848.62 88888.00 2013-05-07 12:03:45.375 127 12614.73 156.85 54848.68 88888.00 2013-05-07 12:03:45.500 127 12614.75 156.90 54848.75 88888.00 2013-05-07 12:03:45.625 127 12614.73 156.90 54848.75 88888.00 2013-05-07 12:03:45.750 127 12614.65 156.85 54848.70 88888.00 2013-05-07 12:03:45.875 127 12614.70 156.80 54848.65 88888.00 2013-05-07 12:03:46.000 127 12614.70 156.80 54848.65 88888.00 2013-05-07 12:03:46.125 127 12614.67 156.82 54848.72 88888.00 2013-05-07 12:03:46.250 127 12614.75 156.82 54848.72 88888.00 2013-05-07 12:03:46.375 127 12614.80 156.82 54848.72 88888.00 2013-05-07 12:03:46.500 127 12614.75 156.85 54848.72 88888.00 2013-05-07 12:03:46.625 127 12614.73 156.80 54848.70 88888.00 2013-05-07 12:03:46.750 127 12614.75 156.82 54848.72 88888.00 2013-05-07 12:03:46.875 127 12614.73 156.88 54848.70 88888.00 2013-05-07 12:03:47.000 127 12614.77 156.82 54848.68 88888.00 2013-05-07 12:03:47.125 127 12614.80 156.80 54848.68 88888.00 2013-05-07 12:03:47.250 127 12614.75 156.75 54848.72 88888.00 2013-05-07 12:03:47.375 127 12614.80 156.80 54848.72 88888.00 2013-05-07 12:03:47.500 127 12614.77 156.80 54848.70 88888.00 2013-05-07 12:03:47.625 127 12614.75 156.80 54848.68 88888.00 2013-05-07 12:03:47.750 127 12614.73 156.80 54848.68 88888.00 2013-05-07 12:03:47.875 127 12614.70 156.78 54848.70 88888.00 2013-05-07 12:03:48.000 127 12614.70 156.78 54848.65 88888.00 2013-05-07 12:03:48.125 127 12614.75 156.78 54848.70 88888.00 2013-05-07 12:03:48.250 127 12614.77 156.82 54848.75 88888.00 2013-05-07 12:03:48.375 127 12614.83 156.85 54848.75 88888.00 2013-05-07 12:03:48.500 127 12614.80 156.80 54848.72 88888.00 2013-05-07 12:03:48.625 127 12614.80 156.78 54848.68 88888.00 2013-05-07 12:03:48.750 127 12614.77 156.75 54848.70 88888.00 2013-05-07 12:03:48.875 127 12614.77 156.78 54848.72 88888.00 2013-05-07 12:03:49.000 127 12614.80 156.80 54848.72 88888.00 2013-05-07 12:03:49.125 127 12614.88 156.85 54848.78 88888.00 2013-05-07 12:03:49.250 127 12614.88 156.75 54848.70 88888.00 2013-05-07 12:03:49.375 127 12614.88 156.78 54848.70 88888.00 2013-05-07 12:03:49.500 127 12614.90 156.78 54848.68 88888.00 2013-05-07 12:03:49.625 127 12614.85 156.78 54848.65 88888.00 2013-05-07 12:03:49.750 127 12614.83 156.78 54848.68 88888.00 2013-05-07 12:03:49.875 127 12614.88 156.78 54848.72 88888.00 2013-05-07 12:03:50.000 127 12614.92 156.80 54848.72 88888.00 2013-05-07 12:03:50.125 127 12614.98 156.82 54848.75 88888.00 2013-05-07 12:03:50.250 127 12614.90 156.78 54848.70 88888.00 2013-05-07 12:03:50.375 127 12614.77 156.78 54848.68 88888.00 2013-05-07 12:03:50.500 127 12614.70 156.75 54848.65 88888.00 2013-05-07 12:03:50.625 127 12614.73 156.75 54848.68 88888.00 2013-05-07 12:03:50.750 127 12614.75 156.78 54848.70 88888.00 2013-05-07 12:03:50.875 127 12614.77 156.85 54848.75 88888.00 2013-05-07 12:03:51.000 127 12614.80 156.80 54848.72 88888.00 2013-05-07 12:03:51.125 127 12614.73 156.75 54848.75 88888.00 2013-05-07 12:03:51.250 127 12614.67 156.75 54848.72 88888.00 2013-05-07 12:03:51.375 127 12614.73 156.82 54848.75 88888.00 2013-05-07 12:03:51.500 127 12614.75 156.88 54848.80 88888.00 2013-05-07 12:03:51.625 127 12614.85 156.85 54848.80 88888.00 2013-05-07 12:03:51.750 127 12614.88 156.82 54848.75 88888.00 2013-05-07 12:03:51.875 127 12614.80 156.78 54848.75 88888.00 2013-05-07 12:03:52.000 127 12614.83 156.75 54848.72 88888.00 2013-05-07 12:03:52.125 127 12614.88 156.78 54848.72 88888.00 2013-05-07 12:03:52.250 127 12614.88 156.78 54848.78 88888.00 2013-05-07 12:03:52.375 127 12614.83 156.80 54848.75 88888.00 2013-05-07 12:03:52.500 127 12614.75 156.78 54848.72 88888.00 2013-05-07 12:03:52.625 127 12614.73 156.80 54848.78 88888.00 2013-05-07 12:03:52.750 127 12614.77 156.82 54848.80 88888.00 2013-05-07 12:03:52.875 127 12614.80 156.80 54848.78 88888.00 2013-05-07 12:03:53.000 127 12614.85 156.78 54848.78 88888.00 2013-05-07 12:03:53.125 127 12614.90 156.82 54848.80 88888.00 2013-05-07 12:03:53.250 127 12614.80 156.78 54848.78 88888.00 2013-05-07 12:03:53.375 127 12614.80 156.75 54848.72 88888.00 2013-05-07 12:03:53.500 127 12614.80 156.75 54848.72 88888.00 2013-05-07 12:03:53.625 127 12614.90 156.82 54848.80 88888.00 2013-05-07 12:03:53.750 127 12614.88 156.82 54848.80 88888.00 2013-05-07 12:03:53.875 127 12614.88 156.75 54848.75 88888.00 2013-05-07 12:03:54.000 127 12614.88 156.72 54848.72 88888.00 2013-05-07 12:03:54.125 127 12614.92 156.80 54848.78 88888.00 2013-05-07 12:03:54.250 127 12614.92 156.80 54848.78 88888.00 2013-05-07 12:03:54.375 127 12614.88 156.82 54848.78 88888.00 2013-05-07 12:03:54.500 127 12614.85 156.80 54848.78 88888.00 2013-05-07 12:03:54.625 127 12614.83 156.80 54848.78 88888.00 2013-05-07 12:03:54.750 127 12614.80 156.75 54848.75 88888.00 2013-05-07 12:03:54.875 127 12614.83 156.75 54848.75 88888.00 2013-05-07 12:03:55.000 127 12614.80 156.78 54848.78 88888.00 2013-05-07 12:03:55.125 127 12614.77 156.82 54848.78 88888.00 2013-05-07 12:03:55.250 127 12614.75 156.78 54848.80 88888.00 2013-05-07 12:03:55.375 127 12614.77 156.75 54848.78 88888.00 2013-05-07 12:03:55.500 127 12614.77 156.75 54848.75 88888.00 2013-05-07 12:03:55.625 127 12614.80 156.72 54848.75 88888.00 2013-05-07 12:03:55.750 127 12614.75 156.72 54848.75 88888.00 2013-05-07 12:03:55.875 127 12614.73 156.78 54848.75 88888.00 2013-05-07 12:03:56.000 127 12614.73 156.72 54848.78 88888.00 2013-05-07 12:03:56.125 127 12614.77 156.78 54848.78 88888.00 2013-05-07 12:03:56.250 127 12614.80 156.78 54848.80 88888.00 2013-05-07 12:03:56.375 127 12614.83 156.72 54848.78 88888.00 2013-05-07 12:03:56.500 127 12614.75 156.70 54848.75 88888.00 2013-05-07 12:03:56.625 127 12614.77 156.70 54848.78 88888.00 2013-05-07 12:03:56.750 127 12614.80 156.72 54848.80 88888.00 2013-05-07 12:03:56.875 127 12614.83 156.75 54848.82 88888.00 2013-05-07 12:03:57.000 127 12614.80 156.75 54848.80 88888.00 2013-05-07 12:03:57.125 127 12614.77 156.72 54848.80 88888.00 2013-05-07 12:03:57.250 127 12614.83 156.75 54848.82 88888.00 2013-05-07 12:03:57.375 127 12614.83 156.75 54848.82 88888.00 2013-05-07 12:03:57.500 127 12614.80 156.75 54848.82 88888.00 2013-05-07 12:03:57.625 127 12614.80 156.80 54848.82 88888.00 2013-05-07 12:03:57.750 127 12614.77 156.75 54848.80 88888.00 2013-05-07 12:03:57.875 127 12614.80 156.72 54848.80 88888.00 2013-05-07 12:03:58.000 127 12614.88 156.80 54848.82 88888.00 2013-05-07 12:03:58.125 127 12614.90 156.78 54848.88 88888.00 2013-05-07 12:03:58.250 127 12614.85 156.70 54848.78 88888.00 2013-05-07 12:03:58.375 127 12614.70 156.68 54848.78 88888.00 2013-05-07 12:03:58.500 127 12614.67 156.68 54848.82 88888.00 2013-05-07 12:03:58.625 127 12614.70 156.70 54848.80 88888.00 2013-05-07 12:03:58.750 127 12614.73 156.72 54848.80 88888.00 2013-05-07 12:03:58.875 127 12614.70 156.72 54848.80 88888.00 2013-05-07 12:03:59.000 127 12614.65 156.70 54848.75 88888.00 2013-05-07 12:03:59.125 127 12614.75 156.70 54848.80 88888.00 2013-05-07 12:03:59.250 127 12614.75 156.65 54848.78 88888.00 2013-05-07 12:03:59.375 127 12614.75 156.68 54848.80 88888.00 2013-05-07 12:03:59.500 127 12614.85 156.70 54848.80 88888.00 2013-05-07 12:03:59.625 127 12614.88 156.72 54848.80 88888.00 2013-05-07 12:03:59.750 127 12614.85 156.68 54848.82 88888.00 2013-05-07 12:03:59.875 127 12614.83 156.70 54848.80 88888.00 2013-05-07 12:04:00.000 127 12614.83 156.68 54848.80 88888.00 2013-05-07 12:04:00.125 127 12614.80 156.65 54848.75 88888.00 2013-05-07 12:04:00.250 127 12614.83 156.65 54848.78 88888.00 2013-05-07 12:04:00.375 127 12614.80 156.68 54848.80 88888.00 2013-05-07 12:04:00.500 127 12614.75 156.68 54848.78 88888.00 2013-05-07 12:04:00.625 127 12614.83 156.70 54848.80 88888.00 2013-05-07 12:04:00.750 127 12614.92 156.72 54848.82 88888.00 2013-05-07 12:04:00.875 127 12614.90 156.68 54848.80 88888.00 2013-05-07 12:04:01.000 127 12614.83 156.68 54848.80 88888.00 2013-05-07 12:04:01.125 127 12614.85 156.70 54848.85 88888.00 2013-05-07 12:04:01.250 127 12614.80 156.72 54848.85 88888.00 2013-05-07 12:04:01.375 127 12614.85 156.75 54848.85 88888.00 2013-05-07 12:04:01.500 127 12614.88 156.72 54848.85 88888.00 2013-05-07 12:04:01.625 127 12614.85 156.72 54848.85 88888.00 2013-05-07 12:04:01.750 127 12614.85 156.70 54848.88 88888.00 2013-05-07 12:04:01.875 127 12614.85 156.68 54848.85 88888.00 2013-05-07 12:04:02.000 127 12614.83 156.62 54848.80 88888.00 2013-05-07 12:04:02.125 127 12614.85 156.70 54848.82 88888.00 2013-05-07 12:04:02.250 127 12614.83 156.68 54848.85 88888.00 2013-05-07 12:04:02.375 127 12614.85 156.70 54848.85 88888.00 2013-05-07 12:04:02.500 127 12614.92 156.70 54848.82 88888.00 2013-05-07 12:04:02.625 127 12614.95 156.70 54848.80 88888.00 2013-05-07 12:04:02.750 127 12614.92 156.70 54848.82 88888.00 2013-05-07 12:04:02.875 127 12614.90 156.70 54848.85 88888.00 2013-05-07 12:04:03.000 127 12614.92 156.72 54848.85 88888.00 2013-05-07 12:04:03.125 127 12614.90 156.70 54848.85 88888.00 2013-05-07 12:04:03.250 127 12614.80 156.65 54848.85 88888.00 2013-05-07 12:04:03.375 127 12614.83 156.72 54848.82 88888.00 2013-05-07 12:04:03.500 127 12614.90 156.75 54848.85 88888.00 2013-05-07 12:04:03.625 127 12614.90 156.72 54848.85 88888.00 2013-05-07 12:04:03.750 127 12614.85 156.75 54848.85 88888.00 2013-05-07 12:04:03.875 127 12614.85 156.72 54848.82 88888.00 2013-05-07 12:04:04.000 127 12614.85 156.70 54848.85 88888.00 2013-05-07 12:04:04.125 127 12614.85 156.68 54848.85 88888.00 2013-05-07 12:04:04.250 127 12614.92 156.68 54848.88 88888.00 2013-05-07 12:04:04.375 127 12614.92 156.70 54848.88 88888.00 2013-05-07 12:04:04.500 127 12614.90 156.72 54848.85 88888.00 2013-05-07 12:04:04.625 127 12614.85 156.75 54848.88 88888.00 2013-05-07 12:04:04.750 127 12614.85 156.75 54848.88 88888.00 2013-05-07 12:04:04.875 127 12614.85 156.75 54848.88 88888.00 2013-05-07 12:04:05.000 127 12614.88 156.72 54848.85 88888.00 2013-05-07 12:04:05.125 127 12614.90 156.68 54848.85 88888.00 2013-05-07 12:04:05.250 127 12614.85 156.68 54848.88 88888.00 2013-05-07 12:04:05.375 127 12614.80 156.70 54848.85 88888.00 2013-05-07 12:04:05.500 127 12614.85 156.70 54848.88 88888.00 2013-05-07 12:04:05.625 127 12614.88 156.70 54848.85 88888.00 2013-05-07 12:04:05.750 127 12614.85 156.70 54848.85 88888.00 2013-05-07 12:04:05.875 127 12614.88 156.70 54848.85 88888.00 2013-05-07 12:04:06.000 127 12614.98 156.72 54848.90 88888.00 2013-05-07 12:04:06.125 127 12614.95 156.75 54848.88 88888.00 2013-05-07 12:04:06.250 127 12614.83 156.70 54848.85 88888.00 2013-05-07 12:04:06.375 127 12614.77 156.70 54848.82 88888.00 2013-05-07 12:04:06.500 127 12614.83 156.65 54848.82 88888.00 2013-05-07 12:04:06.625 127 12614.80 156.65 54848.85 88888.00 2013-05-07 12:04:06.750 127 12614.80 156.68 54848.85 88888.00 2013-05-07 12:04:06.875 127 12614.83 156.68 54848.88 88888.00 2013-05-07 12:04:07.000 127 12614.85 156.75 54848.90 88888.00 2013-05-07 12:04:07.125 127 12614.80 156.72 54848.93 88888.00 2013-05-07 12:04:07.250 127 12614.75 156.68 54848.88 88888.00 2013-05-07 12:04:07.375 127 12614.80 156.70 54848.88 88888.00 2013-05-07 12:04:07.500 127 12614.85 156.78 54848.90 88888.00 2013-05-07 12:04:07.625 127 12614.85 156.78 54848.93 88888.00 2013-05-07 12:04:07.750 127 12614.83 156.70 54848.90 88888.00 2013-05-07 12:04:07.875 127 12614.83 156.68 54848.88 88888.00 2013-05-07 12:04:08.000 127 12614.88 156.72 54848.90 88888.00 2013-05-07 12:04:08.125 127 12614.88 156.78 54848.95 88888.00 2013-05-07 12:04:08.250 127 12614.85 156.78 54848.93 88888.00 2013-05-07 12:04:08.375 127 12614.85 156.72 54848.88 88888.00 2013-05-07 12:04:08.500 127 12614.92 156.75 54848.93 88888.00 2013-05-07 12:04:08.625 127 12614.90 156.78 54848.95 88888.00 2013-05-07 12:04:08.750 127 12614.85 156.75 54848.90 88888.00 2013-05-07 12:04:08.875 127 12614.88 156.78 54848.93 88888.00 2013-05-07 12:04:09.000 127 12614.85 156.78 54848.88 88888.00 2013-05-07 12:04:09.125 127 12614.85 156.80 54848.90 88888.00 2013-05-07 12:04:09.250 127 12614.88 156.78 54848.90 88888.00 2013-05-07 12:04:09.375 127 12614.85 156.80 54848.88 88888.00 2013-05-07 12:04:09.500 127 12614.83 156.78 54848.90 88888.00 2013-05-07 12:04:09.625 127 12614.83 156.80 54848.93 88888.00 2013-05-07 12:04:09.750 127 12614.85 156.80 54848.90 88888.00 2013-05-07 12:04:09.875 127 12614.83 156.80 54848.88 88888.00 2013-05-07 12:04:10.000 127 12614.80 156.82 54848.90 88888.00 2013-05-07 12:04:10.125 127 12614.83 156.82 54848.90 88888.00 2013-05-07 12:04:10.250 127 12614.85 156.75 54848.90 88888.00 2013-05-07 12:04:10.375 127 12614.85 156.78 54848.90 88888.00 2013-05-07 12:04:10.500 127 12614.90 156.82 54848.90 88888.00 2013-05-07 12:04:10.625 127 12614.83 156.80 54848.90 88888.00 2013-05-07 12:04:10.750 127 12614.75 156.80 54848.90 88888.00 2013-05-07 12:04:10.875 127 12614.75 156.82 54848.88 88888.00 2013-05-07 12:04:11.000 127 12614.80 156.82 54848.88 88888.00 2013-05-07 12:04:11.125 127 12614.88 156.82 54848.93 88888.00 2013-05-07 12:04:11.250 127 12614.85 156.78 54848.88 88888.00 2013-05-07 12:04:11.375 127 12614.83 156.78 54848.88 88888.00 2013-05-07 12:04:11.500 127 12614.85 156.80 54848.90 88888.00 2013-05-07 12:04:11.625 127 12614.92 156.82 54848.93 88888.00 2013-05-07 12:04:11.750 127 12614.90 156.85 54848.95 88888.00 2013-05-07 12:04:11.875 127 12614.88 156.85 54848.95 88888.00 2013-05-07 12:04:12.000 127 12614.88 156.80 54848.90 88888.00 2013-05-07 12:04:12.125 127 12614.90 156.80 54848.90 88888.00 2013-05-07 12:04:12.250 127 12614.88 156.85 54848.93 88888.00 2013-05-07 12:04:12.375 127 12614.90 156.88 54848.93 88888.00 2013-05-07 12:04:12.500 127 12614.85 156.88 54848.90 88888.00 2013-05-07 12:04:12.625 127 12614.85 156.85 54848.90 88888.00 2013-05-07 12:04:12.750 127 12614.80 156.82 54848.88 88888.00 2013-05-07 12:04:12.875 127 12614.80 156.85 54848.88 88888.00 2013-05-07 12:04:13.000 127 12614.85 156.85 54848.85 88888.00 2013-05-07 12:04:13.125 127 12614.85 156.82 54848.90 88888.00 2013-05-07 12:04:13.250 127 12614.83 156.85 54848.90 88888.00 2013-05-07 12:04:13.375 127 12614.88 156.88 54848.90 88888.00 2013-05-07 12:04:13.500 127 12614.92 156.90 54848.90 88888.00 2013-05-07 12:04:13.625 127 12614.88 156.82 54848.85 88888.00 2013-05-07 12:04:13.750 127 12614.83 156.85 54848.93 88888.00 2013-05-07 12:04:13.875 127 12614.88 156.90 54848.93 88888.00 2013-05-07 12:04:14.000 127 12614.88 156.85 54848.88 88888.00 2013-05-07 12:04:14.125 127 12614.88 156.90 54848.88 88888.00 2013-05-07 12:04:14.250 127 12614.90 156.93 54848.90 88888.00 2013-05-07 12:04:14.375 127 12614.92 156.90 54848.88 88888.00 2013-05-07 12:04:14.500 127 12614.92 156.85 54848.88 88888.00 2013-05-07 12:04:14.625 127 12614.95 156.85 54848.88 88888.00 2013-05-07 12:04:14.750 127 12614.95 156.88 54848.93 88888.00 2013-05-07 12:04:14.875 127 12614.92 156.88 54848.93 88888.00 2013-05-07 12:04:15.000 127 12614.90 156.85 54848.90 88888.00 2013-05-07 12:04:15.125 127 12614.92 156.88 54848.95 88888.00 2013-05-07 12:04:15.250 127 12615.00 156.90 54848.93 88888.00 2013-05-07 12:04:15.375 127 12615.00 156.88 54848.90 88888.00 2013-05-07 12:04:15.500 127 12615.00 156.90 54848.95 88888.00 2013-05-07 12:04:15.625 127 12615.02 156.97 54849.00 88888.00 2013-05-07 12:04:15.750 127 12614.95 157.00 54848.97 88888.00 2013-05-07 12:04:15.875 127 12614.98 156.93 54848.95 88888.00 2013-05-07 12:04:16.000 127 12614.95 156.93 54848.93 88888.00 2013-05-07 12:04:16.125 127 12615.00 156.93 54848.93 88888.00 2013-05-07 12:04:16.250 127 12615.02 156.97 54848.93 88888.00 2013-05-07 12:04:16.375 127 12615.02 157.00 54848.90 88888.00 2013-05-07 12:04:16.500 127 12615.02 157.00 54848.95 88888.00 2013-05-07 12:04:16.625 127 12615.00 156.95 54848.93 88888.00 2013-05-07 12:04:16.750 127 12614.95 156.95 54848.90 88888.00 2013-05-07 12:04:16.875 127 12614.98 156.95 54848.90 88888.00 2013-05-07 12:04:17.000 127 12615.02 156.93 54848.88 88888.00 2013-05-07 12:04:17.125 127 12615.02 156.93 54848.88 88888.00 2013-05-07 12:04:17.250 127 12615.05 156.95 54848.95 88888.00 2013-05-07 12:04:17.375 127 12615.10 156.97 54848.93 88888.00 2013-05-07 12:04:17.500 127 12615.15 156.97 54848.95 88888.00 2013-05-07 12:04:17.625 127 12615.15 157.00 54848.93 88888.00 2013-05-07 12:04:17.750 127 12615.08 157.00 54848.93 88888.00 2013-05-07 12:04:17.875 127 12615.02 157.03 54848.95 88888.00 2013-05-07 12:04:18.000 127 12615.02 157.00 54848.95 88888.00 2013-05-07 12:04:18.125 127 12615.08 156.97 54848.95 88888.00 2013-05-07 12:04:18.250 127 12614.98 156.93 54848.93 88888.00 2013-05-07 12:04:18.375 127 12614.92 156.93 54848.93 88888.00 2013-05-07 12:04:18.500 127 12614.95 156.95 54848.93 88888.00 2013-05-07 12:04:18.625 127 12615.05 156.97 54848.93 88888.00 2013-05-07 12:04:18.750 127 12615.10 157.00 54848.95 88888.00 2013-05-07 12:04:18.875 127 12615.12 156.97 54848.95 88888.00 2013-05-07 12:04:19.000 127 12615.10 156.95 54848.93 88888.00 2013-05-07 12:04:19.125 127 12615.12 156.95 54848.97 88888.00 2013-05-07 12:04:19.250 127 12615.08 156.90 54848.93 88888.00 2013-05-07 12:04:19.375 127 12615.15 156.95 54848.93 88888.00 2013-05-07 12:04:19.500 127 12615.20 156.97 54848.93 88888.00 2013-05-07 12:04:19.625 127 12615.17 156.95 54848.93 88888.00 2013-05-07 12:04:19.750 127 12615.15 156.97 54848.93 88888.00 2013-05-07 12:04:19.875 127 12615.12 157.00 54848.95 88888.00 2013-05-07 12:04:20.000 127 12615.15 157.05 54849.00 88888.00 2013-05-07 12:04:20.125 127 12615.10 157.03 54848.93 88888.00 2013-05-07 12:04:20.250 127 12615.00 157.00 54848.93 88888.00 2013-05-07 12:04:20.375 127 12615.02 156.97 54848.93 88888.00 2013-05-07 12:04:20.500 127 12615.05 157.00 54848.93 88888.00 2013-05-07 12:04:20.625 127 12615.10 157.00 54848.93 88888.00 2013-05-07 12:04:20.750 127 12615.12 157.00 54848.90 88888.00 2013-05-07 12:04:20.875 127 12615.08 156.95 54848.90 88888.00 2013-05-07 12:04:21.000 127 12614.95 156.97 54848.88 88888.00 2013-05-07 12:04:21.125 127 12614.95 157.00 54848.90 88888.00 2013-05-07 12:04:21.250 127 12614.95 156.97 54848.90 88888.00 2013-05-07 12:04:21.375 127 12614.98 156.97 54848.93 88888.00 2013-05-07 12:04:21.500 127 12615.05 157.00 54848.95 88888.00 2013-05-07 12:04:21.625 127 12615.10 157.03 54848.95 88888.00 2013-05-07 12:04:21.750 127 12615.08 157.03 54848.95 88888.00 2013-05-07 12:04:21.875 127 12615.08 157.00 54848.93 88888.00 2013-05-07 12:04:22.000 127 12615.10 156.97 54848.88 88888.00 2013-05-07 12:04:22.125 127 12615.15 156.97 54848.93 88888.00 2013-05-07 12:04:22.250 127 12615.10 157.00 54848.95 88888.00 2013-05-07 12:04:22.375 127 12615.08 157.00 54848.93 88888.00 2013-05-07 12:04:22.500 127 12615.05 156.97 54848.90 88888.00 2013-05-07 12:04:22.625 127 12615.02 156.93 54848.85 88888.00 2013-05-07 12:04:22.750 127 12615.02 156.95 54848.88 88888.00 2013-05-07 12:04:22.875 127 12615.08 156.95 54848.90 88888.00 2013-05-07 12:04:23.000 127 12615.10 156.93 54848.93 88888.00 2013-05-07 12:04:23.125 127 12615.17 156.95 54848.95 88888.00 2013-05-07 12:04:23.250 127 12615.12 156.95 54848.93 88888.00 2013-05-07 12:04:23.375 127 12615.10 156.93 54848.90 88888.00 2013-05-07 12:04:23.500 127 12615.10 156.95 54848.95 88888.00 2013-05-07 12:04:23.625 127 12615.17 156.95 54848.95 88888.00 2013-05-07 12:04:23.750 127 12615.23 156.95 54848.97 88888.00 2013-05-07 12:04:23.875 127 12615.23 156.95 54848.95 88888.00 2013-05-07 12:04:24.000 127 12615.17 156.95 54848.90 88888.00 2013-05-07 12:04:24.125 127 12615.15 156.97 54848.90 88888.00 2013-05-07 12:04:24.250 127 12615.12 156.95 54848.93 88888.00 2013-05-07 12:04:24.375 127 12615.15 156.97 54848.93 88888.00 2013-05-07 12:04:24.500 127 12615.17 156.97 54848.95 88888.00 2013-05-07 12:04:24.625 127 12615.20 156.95 54848.93 88888.00 2013-05-07 12:04:24.750 127 12615.17 156.93 54848.90 88888.00 2013-05-07 12:04:24.875 127 12615.12 156.88 54848.88 88888.00 2013-05-07 12:04:25.000 127 12615.12 156.90 54848.88 88888.00 2013-05-07 12:04:25.125 127 12615.20 156.90 54848.90 88888.00 2013-05-07 12:04:25.250 127 12615.20 156.93 54848.90 88888.00 2013-05-07 12:04:25.375 127 12615.23 156.97 54848.90 88888.00 2013-05-07 12:04:25.500 127 12615.30 157.00 54848.95 88888.00 2013-05-07 12:04:25.625 127 12615.27 156.97 54848.95 88888.00 2013-05-07 12:04:25.750 127 12615.23 156.93 54848.90 88888.00 2013-05-07 12:04:25.875 127 12615.23 156.93 54848.88 88888.00 2013-05-07 12:04:26.000 127 12615.23 156.88 54848.88 88888.00 2013-05-07 12:04:26.125 127 12615.23 156.90 54848.93 88888.00 2013-05-07 12:04:26.250 127 12615.20 156.97 54848.93 88888.00 2013-05-07 12:04:26.375 127 12615.15 156.90 54848.90 88888.00 2013-05-07 12:04:26.500 127 12615.17 156.85 54848.88 88888.00 2013-05-07 12:04:26.625 127 12615.25 156.88 54848.90 88888.00 2013-05-07 12:04:26.750 127 12615.25 156.88 54848.88 88888.00 2013-05-07 12:04:26.875 127 12615.27 156.88 54848.88 88888.00 2013-05-07 12:04:27.000 127 12615.23 156.88 54848.88 88888.00 2013-05-07 12:04:27.125 127 12615.25 156.90 54848.93 88888.00 2013-05-07 12:04:27.250 127 12615.27 156.90 54848.90 88888.00 2013-05-07 12:04:27.375 127 12615.23 156.85 54848.88 88888.00 2013-05-07 12:04:27.500 127 12615.25 156.88 54848.93 88888.00 2013-05-07 12:04:27.625 127 12615.30 156.88 54848.93 88888.00 2013-05-07 12:04:27.750 127 12615.33 156.90 54848.93 88888.00 2013-05-07 12:04:27.875 127 12615.33 156.93 54848.95 88888.00 2013-05-07 12:04:28.000 127 12615.38 156.93 54848.93 88888.00 2013-05-07 12:04:28.125 127 12615.48 156.93 54848.95 88888.00 2013-05-07 12:04:28.250 127 12615.40 156.88 54848.93 88888.00 2013-05-07 12:04:28.375 127 12615.35 156.85 54848.90 88888.00 2013-05-07 12:04:28.500 127 12615.35 156.85 54848.90 88888.00 2013-05-07 12:04:28.625 127 12615.38 156.85 54848.88 88888.00 2013-05-07 12:04:28.750 127 12615.40 156.85 54848.93 88888.00 2013-05-07 12:04:28.875 127 12615.35 156.88 54848.93 88888.00 2013-05-07 12:04:29.000 127 12615.33 156.85 54848.95 88888.00 2013-05-07 12:04:29.125 127 12615.35 156.88 54848.93 88888.00 2013-05-07 12:04:29.250 127 12615.38 156.82 54848.93 88888.00 2013-05-07 12:04:29.375 127 12615.40 156.78 54848.90 88888.00 2013-05-07 12:04:29.500 127 12615.42 156.78 54848.93 88888.00 2013-05-07 12:04:29.625 127 12615.45 156.82 54848.93 88888.00 2013-05-07 12:04:29.750 127 12615.52 156.85 54848.95 88888.00 2013-05-07 12:04:29.875 127 12615.52 156.82 54848.93 88888.00 2013-05-07 12:04:30.000 127 12615.50 156.80 54848.90 88888.00 2013-05-07 12:04:30.125 127 12615.50 156.80 54848.93 88888.00 2013-05-07 12:04:30.250 127 12615.50 156.80 54848.93 88888.00 2013-05-07 12:04:30.375 127 12615.45 156.80 54848.97 88888.00 2013-05-07 12:04:30.500 127 12615.40 156.80 54848.95 88888.00 2013-05-07 12:04:30.625 127 12615.42 156.75 54848.93 88888.00 2013-05-07 12:04:30.750 127 12615.52 156.75 54848.93 88888.00 2013-05-07 12:04:30.875 127 12615.62 156.75 54848.93 88888.00 2013-05-07 12:04:31.000 127 12615.60 156.78 54848.90 88888.00 2013-05-07 12:04:31.125 127 12615.55 156.72 54848.93 88888.00 2013-05-07 12:04:31.250 127 12615.60 156.72 54848.93 88888.00 2013-05-07 12:04:31.375 127 12615.65 156.75 54848.97 88888.00 2013-05-07 12:04:31.500 127 12615.67 156.72 54848.95 88888.00 2013-05-07 12:04:31.625 127 12615.70 156.75 54848.93 88888.00 2013-05-07 12:04:31.750 127 12615.62 156.68 54848.88 88888.00 2013-05-07 12:04:31.875 127 12615.65 156.68 54848.90 88888.00 2013-05-07 12:04:32.000 127 12615.75 156.70 54848.90 88888.00 2013-05-07 12:04:32.125 127 12615.73 156.68 54848.90 88888.00 2013-05-07 12:04:32.250 127 12615.70 156.68 54848.85 88888.00 2013-05-07 12:04:32.375 127 12615.70 156.70 54848.90 88888.00 2013-05-07 12:04:32.500 127 12615.75 156.72 54848.93 88888.00 2013-05-07 12:04:32.625 127 12615.83 156.75 54848.95 88888.00 2013-05-07 12:04:32.750 127 12615.77 156.70 54848.97 88888.00 2013-05-07 12:04:32.875 127 12615.73 156.68 54849.00 88888.00 2013-05-07 12:04:33.000 127 12615.77 156.70 54848.97 88888.00 2013-05-07 12:04:33.125 127 12615.80 156.68 54848.95 88888.00 2013-05-07 12:04:33.250 127 12615.80 156.72 54848.93 88888.00 2013-05-07 12:04:33.375 127 12615.80 156.70 54848.93 88888.00 2013-05-07 12:04:33.500 127 12615.75 156.65 54848.93 88888.00 2013-05-07 12:04:33.625 127 12615.73 156.68 54848.95 88888.00 2013-05-07 12:04:33.750 127 12615.80 156.68 54849.00 88888.00 2013-05-07 12:04:33.875 127 12615.80 156.65 54848.97 88888.00 2013-05-07 12:04:34.000 127 12615.83 156.62 54848.93 88888.00 2013-05-07 12:04:34.125 127 12615.85 156.65 54848.97 88888.00 2013-05-07 12:04:34.250 127 12615.90 156.65 54848.97 88888.00 2013-05-07 12:04:34.375 127 12615.90 156.62 54848.95 88888.00 2013-05-07 12:04:34.500 127 12615.85 156.55 54848.90 88888.00 2013-05-07 12:04:34.625 127 12615.95 156.57 54848.88 88888.00 2013-05-07 12:04:34.750 127 12616.00 156.62 54848.90 88888.00 2013-05-07 12:04:34.875 127 12616.02 156.60 54848.93 88888.00 2013-05-07 12:04:35.000 127 12615.98 156.57 54848.93 88888.00 2013-05-07 12:04:35.125 127 12615.92 156.57 54848.95 88888.00 2013-05-07 12:04:35.250 127 12615.95 156.55 54848.95 88888.00 2013-05-07 12:04:35.375 127 12616.00 156.57 54848.97 88888.00 2013-05-07 12:04:35.500 127 12616.02 156.55 54848.95 88888.00 2013-05-07 12:04:35.625 127 12616.00 156.50 54848.95 88888.00 2013-05-07 12:04:35.750 127 12615.95 156.47 54848.93 88888.00 2013-05-07 12:04:35.875 127 12615.90 156.45 54848.90 88888.00 2013-05-07 12:04:36.000 127 12615.85 156.43 54848.85 88888.00 2013-05-07 12:04:36.125 127 12615.90 156.47 54848.93 88888.00 2013-05-07 12:04:36.250 127 12615.95 156.50 54848.93 88888.00 2013-05-07 12:04:36.375 127 12615.92 156.45 54848.88 88888.00 2013-05-07 12:04:36.500 127 12615.90 156.45 54848.88 88888.00 2013-05-07 12:04:36.625 127 12615.90 156.47 54848.90 88888.00 2013-05-07 12:04:36.750 127 12615.85 156.50 54848.90 88888.00 2013-05-07 12:04:36.875 127 12615.92 156.53 54848.95 88888.00 2013-05-07 12:04:37.000 127 12615.92 156.50 54848.93 88888.00 2013-05-07 12:04:37.125 127 12615.90 156.45 54848.90 88888.00 2013-05-07 12:04:37.250 127 12615.88 156.45 54848.95 88888.00 2013-05-07 12:04:37.375 127 12615.92 156.53 54848.95 88888.00 2013-05-07 12:04:37.500 127 12615.98 156.50 54848.93 88888.00 2013-05-07 12:04:37.625 127 12616.05 156.47 54848.93 88888.00 2013-05-07 12:04:37.750 127 12616.02 156.43 54848.90 88888.00 2013-05-07 12:04:37.875 127 12615.95 156.40 54848.90 88888.00 2013-05-07 12:04:38.000 127 12615.92 156.40 54848.90 88888.00 2013-05-07 12:04:38.125 127 12615.98 156.43 54848.93 88888.00 2013-05-07 12:04:38.250 127 12616.02 156.40 54848.90 88888.00 2013-05-07 12:04:38.375 127 12616.02 156.35 54848.90 88888.00 2013-05-07 12:04:38.500 127 12616.00 156.40 54848.93 88888.00 2013-05-07 12:04:38.625 127 12616.00 156.47 54849.00 88888.00 2013-05-07 12:04:38.750 127 12616.02 156.47 54849.00 88888.00 2013-05-07 12:04:38.875 127 12616.05 156.43 54848.97 88888.00 2013-05-07 12:04:39.000 127 12616.08 156.38 54848.95 88888.00 2013-05-07 12:04:39.125 127 12616.10 156.40 54849.00 88888.00 2013-05-07 12:04:39.250 127 12616.08 156.38 54848.95 88888.00 2013-05-07 12:04:39.375 127 12616.00 156.32 54848.90 88888.00 2013-05-07 12:04:39.500 127 12616.02 156.35 54848.90 88888.00 2013-05-07 12:04:39.625 127 12616.12 156.38 54848.93 88888.00 2013-05-07 12:04:39.750 127 12616.15 156.38 54848.97 88888.00 2013-05-07 12:04:39.875 127 12616.15 156.38 54849.00 88888.00 2013-05-07 12:04:40.000 127 12616.20 156.40 54849.00 88888.00 2013-05-07 12:04:40.125 127 12616.20 156.40 54849.00 88888.00 2013-05-07 12:04:40.250 127 12616.15 156.32 54848.93 88888.00 2013-05-07 12:04:40.375 127 12616.15 156.35 54848.93 88888.00 2013-05-07 12:04:40.500 127 12616.12 156.30 54848.95 88888.00 2013-05-07 12:04:40.625 127 12616.15 156.30 54848.97 88888.00 2013-05-07 12:04:40.750 127 12616.15 156.32 54848.97 88888.00 2013-05-07 12:04:40.875 127 12616.17 156.32 54848.95 88888.00 2013-05-07 12:04:41.000 127 12616.25 156.35 54848.95 88888.00 2013-05-07 12:04:41.125 127 12616.25 156.30 54848.93 88888.00 2013-05-07 12:04:41.250 127 12616.17 156.28 54848.95 88888.00 2013-05-07 12:04:41.375 127 12616.17 156.35 54848.95 88888.00 2013-05-07 12:04:41.500 127 12616.20 156.30 54848.93 88888.00 2013-05-07 12:04:41.625 127 12616.25 156.22 54848.88 88888.00 2013-05-07 12:04:41.750 127 12616.27 156.25 54848.90 88888.00 2013-05-07 12:04:41.875 127 12616.20 156.28 54848.97 88888.00 2013-05-07 12:04:42.000 127 12616.17 156.25 54848.95 88888.00 2013-05-07 12:04:42.125 127 12616.23 156.30 54848.95 88888.00 2013-05-07 12:04:42.250 127 12616.23 156.28 54848.97 88888.00 2013-05-07 12:04:42.375 127 12616.27 156.28 54849.00 88888.00 2013-05-07 12:04:42.500 127 12616.25 156.28 54848.95 88888.00 2013-05-07 12:04:42.625 127 12616.23 156.28 54848.93 88888.00 2013-05-07 12:04:42.750 127 12616.23 156.25 54848.88 88888.00 2013-05-07 12:04:42.875 127 12616.25 156.25 54848.93 88888.00 2013-05-07 12:04:43.000 127 12616.27 156.25 54848.95 88888.00 2013-05-07 12:04:43.125 127 12616.33 156.25 54849.00 88888.00 2013-05-07 12:04:43.250 127 12616.35 156.30 54849.05 88888.00 2013-05-07 12:04:43.375 127 12616.27 156.28 54849.03 88888.00 2013-05-07 12:04:43.500 127 12616.20 156.18 54848.97 88888.00 2013-05-07 12:04:43.625 127 12616.27 156.22 54849.00 88888.00 2013-05-07 12:04:43.750 127 12616.30 156.25 54848.97 88888.00 2013-05-07 12:04:43.875 127 12616.30 156.22 54848.95 88888.00 2013-05-07 12:04:44.000 127 12616.30 156.25 54848.97 88888.00 2013-05-07 12:04:44.125 127 12616.30 156.20 54848.95 88888.00 2013-05-07 12:04:44.250 127 12616.23 156.18 54849.00 88888.00 2013-05-07 12:04:44.375 127 12616.23 156.20 54848.97 88888.00 2013-05-07 12:04:44.500 127 12616.27 156.20 54848.97 88888.00 2013-05-07 12:04:44.625 127 12616.30 156.22 54848.97 88888.00 2013-05-07 12:04:44.750 127 12616.30 156.18 54849.00 88888.00 2013-05-07 12:04:44.875 127 12616.23 156.12 54848.97 88888.00 2013-05-07 12:04:45.000 127 12616.23 156.15 54849.00 88888.00 2013-05-07 12:04:45.125 127 12616.33 156.20 54849.00 88888.00 2013-05-07 12:04:45.250 127 12616.33 156.10 54848.95 88888.00 2013-05-07 12:04:45.375 127 12616.33 156.15 54848.97 88888.00 2013-05-07 12:04:45.500 127 12616.30 156.10 54848.97 88888.00 2013-05-07 12:04:45.625 127 12616.20 156.05 54848.95 88888.00 2013-05-07 12:04:45.750 127 12616.27 156.12 54848.95 88888.00 2013-05-07 12:04:45.875 127 12616.40 156.20 54849.07 88888.00 2013-05-07 12:04:46.000 127 12616.42 156.22 54849.10 88888.00 2013-05-07 12:04:46.125 127 12616.35 156.15 54849.03 88888.00 2013-05-07 12:04:46.250 127 12616.27 156.15 54849.03 88888.00 2013-05-07 12:04:46.375 127 12616.23 156.10 54849.03 88888.00 2013-05-07 12:04:46.500 127 12616.30 156.15 54849.05 88888.00 2013-05-07 12:04:46.625 127 12616.35 156.12 54849.03 88888.00 2013-05-07 12:04:46.750 127 12616.27 156.12 54849.03 88888.00 2013-05-07 12:04:46.875 127 12616.23 156.12 54849.05 88888.00 2013-05-07 12:04:47.000 127 12616.23 156.12 54849.07 88888.00 2013-05-07 12:04:47.125 127 12616.27 156.15 54849.07 88888.00 2013-05-07 12:04:47.250 127 12616.27 156.10 54849.05 88888.00 2013-05-07 12:04:47.375 127 12616.30 156.10 54849.05 88888.00 2013-05-07 12:04:47.500 127 12616.27 156.15 54849.05 88888.00 2013-05-07 12:04:47.625 127 12616.27 156.12 54849.05 88888.00 2013-05-07 12:04:47.750 127 12616.33 156.12 54849.03 88888.00 2013-05-07 12:04:47.875 127 12616.30 156.12 54849.05 88888.00 2013-05-07 12:04:48.000 127 12616.27 156.10 54849.05 88888.00 2013-05-07 12:04:48.125 127 12616.25 156.07 54849.07 88888.00 2013-05-07 12:04:48.250 127 12616.23 156.07 54849.05 88888.00 2013-05-07 12:04:48.375 127 12616.27 156.12 54849.05 88888.00 2013-05-07 12:04:48.500 127 12616.30 156.10 54849.05 88888.00 2013-05-07 12:04:48.625 127 12616.27 156.07 54849.05 88888.00 2013-05-07 12:04:48.750 127 12616.30 156.10 54849.12 88888.00 2013-05-07 12:04:48.875 127 12616.30 156.07 54849.10 88888.00 2013-05-07 12:04:49.000 127 12616.27 156.10 54849.10 88888.00 2013-05-07 12:04:49.125 127 12616.27 156.10 54849.15 88888.00 2013-05-07 12:04:49.250 127 12616.27 156.05 54849.12 88888.00 2013-05-07 12:04:49.375 127 12616.33 156.07 54849.12 88888.00 2013-05-07 12:04:49.500 127 12616.23 156.03 54849.07 88888.00 2013-05-07 12:04:49.625 127 12616.12 156.05 54849.10 88888.00 2013-05-07 12:04:49.750 127 12616.15 156.15 54849.15 88888.00 2013-05-07 12:04:49.875 127 12616.23 156.15 54849.15 88888.00 2013-05-07 12:04:50.000 127 12616.23 156.10 54849.10 88888.00 2013-05-07 12:04:50.125 127 12616.25 156.07 54849.10 88888.00 2013-05-07 12:04:50.250 127 12616.23 156.07 54849.10 88888.00 2013-05-07 12:04:50.375 127 12616.17 156.03 54849.05 88888.00 2013-05-07 12:04:50.500 127 12616.23 156.03 54849.07 88888.00 2013-05-07 12:04:50.625 127 12616.38 156.07 54849.15 88888.00 2013-05-07 12:04:50.750 127 12616.38 156.10 54849.15 88888.00 2013-05-07 12:04:50.875 127 12616.33 156.05 54849.12 88888.00 2013-05-07 12:04:51.000 127 12616.30 156.03 54849.15 88888.00 2013-05-07 12:04:51.125 127 12616.25 156.05 54849.15 88888.00 2013-05-07 12:04:51.250 127 12616.23 156.03 54849.12 88888.00 2013-05-07 12:04:51.375 127 12616.20 156.05 54849.10 88888.00 2013-05-07 12:04:51.500 127 12616.17 156.05 54849.10 88888.00 2013-05-07 12:04:51.625 127 12616.23 156.05 54849.12 88888.00 2013-05-07 12:04:51.750 127 12616.23 156.05 54849.10 88888.00 2013-05-07 12:04:51.875 127 12616.20 156.05 54849.15 88888.00 2013-05-07 12:04:52.000 127 12616.23 156.03 54849.12 88888.00 2013-05-07 12:04:52.125 127 12616.30 156.00 54849.12 88888.00 2013-05-07 12:04:52.250 127 12616.23 155.97 54849.12 88888.00 2013-05-07 12:04:52.375 127 12616.17 156.03 54849.18 88888.00 2013-05-07 12:04:52.500 127 12616.15 156.05 54849.20 88888.00 2013-05-07 12:04:52.625 127 12616.20 156.05 54849.22 88888.00 2013-05-07 12:04:52.750 127 12616.20 156.03 54849.20 88888.00 2013-05-07 12:04:52.875 127 12616.20 156.05 54849.20 88888.00 2013-05-07 12:04:53.000 127 12616.25 156.07 54849.22 88888.00 2013-05-07 12:04:53.125 127 12616.25 156.12 54849.22 88888.00 2013-05-07 12:04:53.250 127 12616.15 156.07 54849.22 88888.00 2013-05-07 12:04:53.375 127 12616.10 156.07 54849.20 88888.00 2013-05-07 12:04:53.500 127 12616.10 156.10 54849.18 88888.00 2013-05-07 12:04:53.625 127 12616.12 156.07 54849.20 88888.00 2013-05-07 12:04:53.750 127 12616.15 156.05 54849.20 88888.00 2013-05-07 12:04:53.875 127 12616.12 156.03 54849.15 88888.00 2013-05-07 12:04:54.000 127 12616.12 156.05 54849.15 88888.00 2013-05-07 12:04:54.125 127 12616.08 156.05 54849.18 88888.00 2013-05-07 12:04:54.250 127 12616.05 155.97 54849.15 88888.00 2013-05-07 12:04:54.375 127 12616.08 156.03 54849.12 88888.00 2013-05-07 12:04:54.500 127 12616.08 156.05 54849.22 88888.00 2013-05-07 12:04:54.625 127 12616.12 156.10 54849.28 88888.00 2013-05-07 12:04:54.750 127 12616.15 156.07 54849.22 88888.00 2013-05-07 12:04:54.875 127 12616.15 156.03 54849.18 88888.00 2013-05-07 12:04:55.000 127 12616.12 156.03 54849.22 88888.00 2013-05-07 12:04:55.125 127 12616.12 156.07 54849.28 88888.00 2013-05-07 12:04:55.250 127 12616.02 156.03 54849.22 88888.00 2013-05-07 12:04:55.375 127 12616.02 156.00 54849.20 88888.00 2013-05-07 12:04:55.500 127 12616.02 155.97 54849.18 88888.00 2013-05-07 12:04:55.625 127 12616.02 155.97 54849.18 88888.00 2013-05-07 12:04:55.750 127 12616.08 156.00 54849.20 88888.00 2013-05-07 12:04:55.875 127 12616.12 156.03 54849.22 88888.00 2013-05-07 12:04:56.000 127 12616.15 156.03 54849.22 88888.00 2013-05-07 12:04:56.125 127 12616.15 156.03 54849.25 88888.00 2013-05-07 12:04:56.250 127 12616.08 156.00 54849.22 88888.00 2013-05-07 12:04:56.375 127 12616.05 156.00 54849.25 88888.00 2013-05-07 12:04:56.500 127 12616.12 156.05 54849.25 88888.00 2013-05-07 12:04:56.625 127 12616.10 156.03 54849.22 88888.00 2013-05-07 12:04:56.750 127 12616.05 155.97 54849.18 88888.00 2013-05-07 12:04:56.875 127 12616.05 155.97 54849.20 88888.00 2013-05-07 12:04:57.000 127 12616.15 156.00 54849.22 88888.00 2013-05-07 12:04:57.125 127 12616.12 155.97 54849.25 88888.00 2013-05-07 12:04:57.250 127 12616.08 155.95 54849.22 88888.00 2013-05-07 12:04:57.375 127 12616.05 155.97 54849.22 88888.00 2013-05-07 12:04:57.500 127 12616.05 156.00 54849.22 88888.00 2013-05-07 12:04:57.625 127 12616.12 156.00 54849.28 88888.00 2013-05-07 12:04:57.750 127 12616.12 156.00 54849.25 88888.00 2013-05-07 12:04:57.875 127 12616.15 155.97 54849.20 88888.00 2013-05-07 12:04:58.000 127 12616.17 155.97 54849.22 88888.00 2013-05-07 12:04:58.125 127 12616.15 156.00 54849.28 88888.00 2013-05-07 12:04:58.250 127 12616.08 155.97 54849.25 88888.00 2013-05-07 12:04:58.375 127 12616.12 156.00 54849.25 88888.00 2013-05-07 12:04:58.500 127 12616.15 156.03 54849.30 88888.00 2013-05-07 12:04:58.625 127 12616.10 156.03 54849.30 88888.00 2013-05-07 12:04:58.750 127 12616.08 156.03 54849.30 88888.00 2013-05-07 12:04:58.875 127 12616.02 155.97 54849.28 88888.00 2013-05-07 12:04:59.000 127 12616.02 155.97 54849.25 88888.00 2013-05-07 12:04:59.125 127 12616.08 155.97 54849.25 88888.00 2013-05-07 12:04:59.250 127 12616.10 156.00 54849.30 88888.00 2013-05-07 12:04:59.375 127 12616.15 156.05 54849.30 88888.00 2013-05-07 12:04:59.500 127 12616.12 156.03 54849.28 88888.00 2013-05-07 12:04:59.625 127 12616.02 156.00 54849.28 88888.00 2013-05-07 12:04:59.750 127 12616.05 156.03 54849.32 88888.00 2013-05-07 12:04:59.875 127 12616.05 156.00 54849.30 88888.00 2013-05-07 12:05:00.000 127 12616.05 156.00 54849.25 88888.00 2013-05-07 12:05:00.125 127 12616.10 156.03 54849.28 88888.00 2013-05-07 12:05:00.250 127 12616.12 156.03 54849.30 88888.00 2013-05-07 12:05:00.375 127 12616.05 156.03 54849.30 88888.00 2013-05-07 12:05:00.500 127 12616.05 156.05 54849.28 88888.00 2013-05-07 12:05:00.625 127 12616.05 156.00 54849.28 88888.00 2013-05-07 12:05:00.750 127 12616.05 156.03 54849.25 88888.00 2013-05-07 12:05:00.875 127 12616.08 156.00 54849.30 88888.00 2013-05-07 12:05:01.000 127 12616.08 156.03 54849.32 88888.00 2013-05-07 12:05:01.125 127 12616.08 156.00 54849.30 88888.00 2013-05-07 12:05:01.250 127 12616.00 155.95 54849.25 88888.00 2013-05-07 12:05:01.375 127 12616.02 155.97 54849.22 88888.00 2013-05-07 12:05:01.500 127 12616.00 155.93 54849.20 88888.00 2013-05-07 12:05:01.625 127 12616.02 155.97 54849.28 88888.00 2013-05-07 12:05:01.750 127 12616.08 156.00 54849.30 88888.00 2013-05-07 12:05:01.875 127 12616.02 156.03 54849.30 88888.00 2013-05-07 12:05:02.000 127 12616.05 156.03 54849.30 88888.00 2013-05-07 12:05:02.125 127 12616.15 156.05 54849.35 88888.00 2013-05-07 12:05:02.250 127 12616.10 156.05 54849.35 88888.00 2013-05-07 12:05:02.375 127 12616.10 156.00 54849.28 88888.00 2013-05-07 12:05:02.500 127 12616.05 156.00 54849.30 88888.00 2013-05-07 12:05:02.625 127 12616.10 156.05 54849.35 88888.00 2013-05-07 12:05:02.750 127 12616.08 156.00 54849.32 88888.00 2013-05-07 12:05:02.875 127 12616.08 156.00 54849.30 88888.00 2013-05-07 12:05:03.000 127 12616.08 156.00 54849.28 88888.00 2013-05-07 12:05:03.125 127 12616.10 156.05 54849.28 88888.00 2013-05-07 12:05:03.250 127 12616.08 156.03 54849.32 88888.00 2013-05-07 12:05:03.375 127 12616.15 156.07 54849.38 88888.00 2013-05-07 12:05:03.500 127 12616.15 156.05 54849.38 88888.00 2013-05-07 12:05:03.625 127 12616.05 156.00 54849.35 88888.00 2013-05-07 12:05:03.750 127 12616.12 156.03 54849.35 88888.00 2013-05-07 12:05:03.875 127 12616.10 156.07 54849.38 88888.00 2013-05-07 12:05:04.000 127 12616.10 156.05 54849.32 88888.00 2013-05-07 12:05:04.125 127 12616.12 156.03 54849.32 88888.00 2013-05-07 12:05:04.250 127 12616.10 156.03 54849.35 88888.00 2013-05-07 12:05:04.375 127 12616.15 156.05 54849.35 88888.00 2013-05-07 12:05:04.500 127 12616.17 156.07 54849.38 88888.00 2013-05-07 12:05:04.625 127 12616.12 156.10 54849.40 88888.00 2013-05-07 12:05:04.750 127 12616.12 156.05 54849.40 88888.00 2013-05-07 12:05:04.875 127 12616.15 156.05 54849.35 88888.00 2013-05-07 12:05:05.000 127 12616.10 156.05 54849.35 88888.00 2013-05-07 12:05:05.125 127 12616.08 156.00 54849.32 88888.00 2013-05-07 12:05:05.250 127 12616.05 156.00 54849.35 88888.00 2013-05-07 12:05:05.375 127 12616.12 156.03 54849.35 88888.00 2013-05-07 12:05:05.500 127 12616.15 156.05 54849.32 88888.00 2013-05-07 12:05:05.625 127 12616.15 156.05 54849.32 88888.00 2013-05-07 12:05:05.750 127 12616.12 156.05 54849.38 88888.00 2013-05-07 12:05:05.875 127 12616.08 156.03 54849.35 88888.00 2013-05-07 12:05:06.000 127 12616.05 156.03 54849.32 88888.00 2013-05-07 12:05:06.125 127 12616.08 156.00 54849.32 88888.00 2013-05-07 12:05:06.250 127 12616.05 155.97 54849.30 88888.00 2013-05-07 12:05:06.375 127 12616.10 156.00 54849.28 88888.00 2013-05-07 12:05:06.500 127 12616.12 156.03 54849.32 88888.00 2013-05-07 12:05:06.625 127 12616.15 156.05 54849.38 88888.00 2013-05-07 12:05:06.750 127 12616.15 156.07 54849.38 88888.00 2013-05-07 12:05:06.875 127 12616.08 156.05 54849.35 88888.00 2013-05-07 12:05:07.000 127 12616.05 156.00 54849.30 88888.00 2013-05-07 12:05:07.125 127 12616.05 156.03 54849.32 88888.00 2013-05-07 12:05:07.250 127 12616.02 156.00 54849.32 88888.00 2013-05-07 12:05:07.375 127 12616.05 156.00 54849.30 88888.00 2013-05-07 12:05:07.500 127 12616.05 155.97 54849.30 88888.00 2013-05-07 12:05:07.625 127 12616.08 156.03 54849.40 88888.00 2013-05-07 12:05:07.750 127 12616.08 156.05 54849.43 88888.00 2013-05-07 12:05:07.875 127 12616.02 156.03 54849.35 88888.00 2013-05-07 12:05:08.000 127 12616.02 156.03 54849.35 88888.00 2013-05-07 12:05:08.125 127 12616.05 156.03 54849.32 88888.00 2013-05-07 12:05:08.250 127 12616.05 156.03 54849.38 88888.00 2013-05-07 12:05:08.375 127 12616.10 156.07 54849.40 88888.00 2013-05-07 12:05:08.500 127 12616.10 156.12 54849.43 88888.00 2013-05-07 12:05:08.625 127 12616.08 156.05 54849.35 88888.00 2013-05-07 12:05:08.750 127 12616.00 155.97 54849.30 88888.00 2013-05-07 12:05:08.875 127 12616.05 155.97 54849.32 88888.00 2013-05-07 12:05:09.000 127 12615.98 156.03 54849.32 88888.00 2013-05-07 12:05:09.125 127 12615.95 156.03 54849.32 88888.00 2013-05-07 12:05:09.250 127 12615.92 155.97 54849.38 88888.00 2013-05-07 12:05:09.375 127 12615.98 155.95 54849.35 88888.00 2013-05-07 12:05:09.500 127 12616.02 155.97 54849.38 88888.00 2013-05-07 12:05:09.625 127 12616.02 156.00 54849.40 88888.00 2013-05-07 12:05:09.750 127 12616.02 156.03 54849.40 88888.00 2013-05-07 12:05:09.875 127 12616.02 156.00 54849.38 88888.00 2013-05-07 12:05:10.000 127 12615.98 155.95 54849.35 88888.00 2013-05-07 12:05:10.125 127 12615.95 155.95 54849.35 88888.00 2013-05-07 12:05:10.250 127 12616.02 156.03 54849.38 88888.00 2013-05-07 12:05:10.375 127 12616.10 156.03 54849.38 88888.00 2013-05-07 12:05:10.500 127 12616.08 156.03 54849.35 88888.00 2013-05-07 12:05:10.625 127 12616.05 155.97 54849.35 88888.00 2013-05-07 12:05:10.750 127 12616.10 155.97 54849.38 88888.00 2013-05-07 12:05:10.875 127 12616.12 155.97 54849.40 88888.00 2013-05-07 12:05:11.000 127 12616.08 156.00 54849.40 88888.00 2013-05-07 12:05:11.125 127 12616.00 156.03 54849.38 88888.00 2013-05-07 12:05:11.250 127 12615.92 155.97 54849.32 88888.00 2013-05-07 12:05:11.375 127 12615.98 156.00 54849.32 88888.00 2013-05-07 12:05:11.500 127 12616.05 156.03 54849.35 88888.00 2013-05-07 12:05:11.625 127 12616.08 156.00 54849.35 88888.00 2013-05-07 12:05:11.750 127 12616.10 156.00 54849.38 88888.00 2013-05-07 12:05:11.875 127 12616.05 155.97 54849.35 88888.00 2013-05-07 12:05:12.000 127 12616.02 156.00 54849.40 88888.00 2013-05-07 12:05:12.125 127 12616.15 156.03 54849.43 88888.00 2013-05-07 12:05:12.250 127 12616.17 156.05 54849.43 88888.00 2013-05-07 12:05:12.375 127 12616.17 156.03 54849.43 88888.00 2013-05-07 12:05:12.500 127 12616.12 156.00 54849.40 88888.00 2013-05-07 12:05:12.625 127 12616.12 155.97 54849.35 88888.00 2013-05-07 12:05:12.750 127 12616.08 155.93 54849.35 88888.00 2013-05-07 12:05:12.875 127 12616.05 155.95 54849.38 88888.00 2013-05-07 12:05:13.000 127 12616.12 156.03 54849.43 88888.00 2013-05-07 12:05:13.125 127 12616.15 156.03 54849.45 88888.00 2013-05-07 12:05:13.250 127 12616.12 156.00 54849.43 88888.00 2013-05-07 12:05:13.375 127 12616.08 156.00 54849.43 88888.00 2013-05-07 12:05:13.500 127 12616.10 156.00 54849.43 88888.00 2013-05-07 12:05:13.625 127 12616.15 155.97 54849.38 88888.00 2013-05-07 12:05:13.750 127 12616.12 155.93 54849.35 88888.00 2013-05-07 12:05:13.875 127 12616.12 155.93 54849.35 88888.00 2013-05-07 12:05:14.000 127 12616.15 156.00 54849.43 88888.00 2013-05-07 12:05:14.125 127 12616.20 155.97 54849.45 88888.00 2013-05-07 12:05:14.250 127 12616.23 155.95 54849.43 88888.00 2013-05-07 12:05:14.375 127 12616.25 155.97 54849.40 88888.00 2013-05-07 12:05:14.500 127 12616.20 155.97 54849.40 88888.00 2013-05-07 12:05:14.625 127 12616.17 155.95 54849.45 88888.00 2013-05-07 12:05:14.750 127 12616.20 155.95 54849.43 88888.00 2013-05-07 12:05:14.875 127 12616.25 155.95 54849.40 88888.00 2013-05-07 12:05:15.000 127 12616.27 155.97 54849.40 88888.00 2013-05-07 12:05:15.125 127 12616.25 155.97 54849.45 88888.00 2013-05-07 12:05:15.250 127 12616.17 155.97 54849.45 88888.00 2013-05-07 12:05:15.375 127 12616.12 155.95 54849.43 88888.00 2013-05-07 12:05:15.500 127 12616.20 155.95 54849.43 88888.00 2013-05-07 12:05:15.625 127 12616.20 155.97 54849.47 88888.00 2013-05-07 12:05:15.750 127 12616.23 155.93 54849.43 88888.00 2013-05-07 12:05:15.875 127 12616.23 155.90 54849.38 88888.00 2013-05-07 12:05:16.000 127 12616.23 155.90 54849.40 88888.00 2013-05-07 12:05:16.125 127 12616.25 155.93 54849.40 88888.00 2013-05-07 12:05:16.250 127 12616.17 155.93 54849.45 88888.00 2013-05-07 12:05:16.375 127 12616.23 155.97 54849.45 88888.00 2013-05-07 12:05:16.500 127 12616.25 155.93 54849.38 88888.00 2013-05-07 12:05:16.625 127 12616.15 155.85 54849.35 88888.00 2013-05-07 12:05:16.750 127 12616.10 155.85 54849.40 88888.00 2013-05-07 12:05:16.875 127 12616.12 155.93 54849.47 88888.00 2013-05-07 12:05:17.000 127 12616.23 155.93 54849.47 88888.00 2013-05-07 12:05:17.125 127 12616.30 155.95 54849.45 88888.00 2013-05-07 12:05:17.250 127 12616.25 155.90 54849.45 88888.00 2013-05-07 12:05:17.375 127 12616.25 155.88 54849.43 88888.00 2013-05-07 12:05:17.500 127 12616.25 155.88 54849.43 88888.00 2013-05-07 12:05:17.625 127 12616.20 155.85 54849.43 88888.00 2013-05-07 12:05:17.750 127 12616.17 155.90 54849.47 88888.00 2013-05-07 12:05:17.875 127 12616.15 155.90 54849.45 88888.00 2013-05-07 12:05:18.000 127 12616.15 155.88 54849.43 88888.00 2013-05-07 12:05:18.125 127 12616.20 155.88 54849.45 88888.00 2013-05-07 12:05:18.250 127 12616.20 155.85 54849.43 88888.00 2013-05-07 12:05:18.375 127 12616.30 155.88 54849.47 88888.00 2013-05-07 12:05:18.500 127 12616.27 155.88 54849.43 88888.00 2013-05-07 12:05:18.625 127 12616.25 155.88 54849.47 88888.00 2013-05-07 12:05:18.750 127 12616.23 155.88 54849.45 88888.00 2013-05-07 12:05:18.875 127 12616.25 155.88 54849.45 88888.00 2013-05-07 12:05:19.000 127 12616.33 155.90 54849.47 88888.00 2013-05-07 12:05:19.125 127 12616.33 155.90 54849.50 88888.00 2013-05-07 12:05:19.250 127 12616.27 155.82 54849.47 88888.00 2013-05-07 12:05:19.375 127 12616.30 155.82 54849.43 88888.00 2013-05-07 12:05:19.500 127 12616.33 155.85 54849.43 88888.00 2013-05-07 12:05:19.625 127 12616.27 155.88 54849.45 88888.00 2013-05-07 12:05:19.750 127 12616.20 155.85 54849.45 88888.00 2013-05-07 12:05:19.875 127 12616.20 155.85 54849.45 88888.00 2013-05-07 12:05:20.000 127 12616.27 155.85 54849.50 88888.00 2013-05-07 12:05:20.125 127 12616.33 155.85 54849.53 88888.00 2013-05-07 12:05:20.250 127 12616.35 155.82 54849.50 88888.00 2013-05-07 12:05:20.375 127 12616.33 155.85 54849.47 88888.00 2013-05-07 12:05:20.500 127 12616.33 155.85 54849.53 88888.00 2013-05-07 12:05:20.625 127 12616.30 155.80 54849.45 88888.00 2013-05-07 12:05:20.750 127 12616.33 155.78 54849.45 88888.00 2013-05-07 12:05:20.875 127 12616.35 155.80 54849.50 88888.00 2013-05-07 12:05:21.000 127 12616.35 155.80 54849.47 88888.00 2013-05-07 12:05:21.125 127 12616.35 155.80 54849.50 88888.00 2013-05-07 12:05:21.250 127 12616.35 155.80 54849.50 88888.00 2013-05-07 12:05:21.375 127 12616.35 155.80 54849.45 88888.00 2013-05-07 12:05:21.500 127 12616.25 155.75 54849.45 88888.00 2013-05-07 12:05:21.625 127 12616.30 155.78 54849.47 88888.00 2013-05-07 12:05:21.750 127 12616.35 155.82 54849.53 88888.00 2013-05-07 12:05:21.875 127 12616.35 155.82 54849.50 88888.00 2013-05-07 12:05:22.000 127 12616.33 155.75 54849.43 88888.00 2013-05-07 12:05:22.125 127 12616.35 155.72 54849.47 88888.00 2013-05-07 12:05:22.250 127 12616.35 155.75 54849.53 88888.00 2013-05-07 12:05:22.375 127 12616.33 155.72 54849.47 88888.00 2013-05-07 12:05:22.500 127 12616.30 155.70 54849.43 88888.00 2013-05-07 12:05:22.625 127 12616.30 155.72 54849.47 88888.00 2013-05-07 12:05:22.750 127 12616.35 155.78 54849.50 88888.00 2013-05-07 12:05:22.875 127 12616.33 155.78 54849.53 88888.00 2013-05-07 12:05:23.000 127 12616.33 155.78 54849.50 88888.00 2013-05-07 12:05:23.125 127 12616.35 155.80 54849.53 88888.00 2013-05-07 12:05:23.250 127 12616.33 155.75 54849.53 88888.00 2013-05-07 12:05:23.375 127 12616.35 155.78 54849.55 88888.00 2013-05-07 12:05:23.500 127 12616.38 155.82 54849.55 88888.00 2013-05-07 12:05:23.625 127 12616.33 155.78 54849.55 88888.00 2013-05-07 12:05:23.750 127 12616.30 155.75 54849.55 88888.00 2013-05-07 12:05:23.875 127 12616.30 155.78 54849.53 88888.00 2013-05-07 12:05:24.000 127 12616.35 155.72 54849.47 88888.00 2013-05-07 12:05:24.125 127 12616.40 155.75 54849.53 88888.00 2013-05-07 12:05:24.250 127 12616.38 155.75 54849.53 88888.00 2013-05-07 12:05:24.375 127 12616.35 155.72 54849.53 88888.00 2013-05-07 12:05:24.500 127 12616.40 155.72 54849.50 88888.00 2013-05-07 12:05:24.625 127 12616.45 155.75 54849.50 88888.00 2013-05-07 12:05:24.750 127 12616.42 155.75 54849.50 88888.00 2013-05-07 12:05:24.875 127 12616.35 155.72 54849.53 88888.00 2013-05-07 12:05:25.000 127 12616.33 155.75 54849.50 88888.00 2013-05-07 12:05:25.125 127 12616.33 155.75 54849.53 88888.00 2013-05-07 12:05:25.250 127 12616.33 155.70 54849.55 88888.00 2013-05-07 12:05:25.375 127 12616.38 155.75 54849.55 88888.00 2013-05-07 12:05:25.500 127 12616.35 155.78 54849.55 88888.00 2013-05-07 12:05:25.625 127 12616.33 155.72 54849.50 88888.00 2013-05-07 12:05:25.750 127 12616.33 155.70 54849.50 88888.00 2013-05-07 12:05:25.875 127 12616.33 155.72 54849.50 88888.00 2013-05-07 12:05:26.000 127 12616.35 155.72 54849.50 88888.00 2013-05-07 12:05:26.125 127 12616.38 155.75 54849.55 88888.00 2013-05-07 12:05:26.250 127 12616.33 155.70 54849.53 88888.00 2013-05-07 12:05:26.375 127 12616.35 155.72 54849.53 88888.00 2013-05-07 12:05:26.500 127 12616.35 155.75 54849.55 88888.00 2013-05-07 12:05:26.625 127 12616.38 155.72 54849.55 88888.00 2013-05-07 12:05:26.750 127 12616.42 155.72 54849.57 88888.00 2013-05-07 12:05:26.875 127 12616.42 155.80 54849.60 88888.00 2013-05-07 12:05:27.000 127 12616.42 155.78 54849.57 88888.00 2013-05-07 12:05:27.125 127 12616.38 155.75 54849.57 88888.00 2013-05-07 12:05:27.250 127 12616.30 155.72 54849.60 88888.00 2013-05-07 12:05:27.375 127 12616.30 155.78 54849.60 88888.00 2013-05-07 12:05:27.500 127 12616.30 155.70 54849.57 88888.00 2013-05-07 12:05:27.625 127 12616.25 155.68 54849.55 88888.00 2013-05-07 12:05:27.750 127 12616.30 155.75 54849.57 88888.00 2013-05-07 12:05:27.875 127 12616.35 155.82 54849.62 88888.00 2013-05-07 12:05:28.000 127 12616.40 155.78 54849.60 88888.00 2013-05-07 12:05:28.125 127 12616.42 155.75 54849.60 88888.00 2013-05-07 12:05:28.250 127 12616.35 155.70 54849.57 88888.00 2013-05-07 12:05:28.375 127 12616.35 155.65 54849.50 88888.00 2013-05-07 12:05:28.500 127 12616.30 155.68 54849.53 88888.00 2013-05-07 12:05:28.625 127 12616.35 155.68 54849.57 88888.00 2013-05-07 12:05:28.750 127 12616.38 155.65 54849.60 88888.00 2013-05-07 12:05:28.875 127 12616.35 155.68 54849.57 88888.00 2013-05-07 12:05:29.000 127 12616.33 155.70 54849.60 88888.00 2013-05-07 12:05:29.125 127 12616.35 155.70 54849.60 88888.00 2013-05-07 12:05:29.250 127 12616.35 155.70 54849.57 88888.00 2013-05-07 12:05:29.375 127 12616.35 155.65 54849.55 88888.00 2013-05-07 12:05:29.500 127 12616.35 155.62 54849.53 88888.00 2013-05-07 12:05:29.625 127 12616.33 155.62 54849.53 88888.00 2013-05-07 12:05:29.750 127 12616.35 155.68 54849.57 88888.00 2013-05-07 12:05:29.875 127 12616.35 155.70 54849.57 88888.00 2013-05-07 12:05:30.000 127 12616.33 155.65 54849.53 88888.00 2013-05-07 12:05:30.125 127 12616.35 155.68 54849.55 88888.00 2013-05-07 12:05:30.250 127 12616.40 155.70 54849.60 88888.00 2013-05-07 12:05:30.375 127 12616.38 155.68 54849.60 88888.00 2013-05-07 12:05:30.500 127 12616.33 155.68 54849.60 88888.00 2013-05-07 12:05:30.625 127 12616.30 155.65 54849.60 88888.00 2013-05-07 12:05:30.750 127 12616.25 155.65 54849.57 88888.00 2013-05-07 12:05:30.875 127 12616.23 155.68 54849.57 88888.00 2013-05-07 12:05:31.000 127 12616.25 155.65 54849.55 88888.00 2013-05-07 12:05:31.125 127 12616.25 155.60 54849.57 88888.00 2013-05-07 12:05:31.250 127 12616.25 155.60 54849.57 88888.00 2013-05-07 12:05:31.375 127 12616.33 155.65 54849.57 88888.00 2013-05-07 12:05:31.500 127 12616.25 155.62 54849.57 88888.00 2013-05-07 12:05:31.625 127 12616.25 155.65 54849.60 88888.00 2013-05-07 12:05:31.750 127 12616.33 155.70 54849.60 88888.00 2013-05-07 12:05:31.875 127 12616.35 155.68 54849.57 88888.00 2013-05-07 12:05:32.000 127 12616.38 155.68 54849.60 88888.00 2013-05-07 12:05:32.125 127 12616.33 155.62 54849.57 88888.00 2013-05-07 12:05:32.250 127 12616.35 155.62 54849.62 88888.00 2013-05-07 12:05:32.375 127 12616.42 155.72 54849.65 88888.00 2013-05-07 12:05:32.500 127 12616.40 155.72 54849.62 88888.00 2013-05-07 12:05:32.625 127 12616.40 155.68 54849.62 88888.00 2013-05-07 12:05:32.750 127 12616.38 155.65 54849.60 88888.00 2013-05-07 12:05:32.875 127 12616.33 155.65 54849.60 88888.00 2013-05-07 12:05:33.000 127 12616.33 155.65 54849.65 88888.00 2013-05-07 12:05:33.125 127 12616.35 155.65 54849.65 88888.00 2013-05-07 12:05:33.250 127 12616.30 155.60 54849.62 88888.00 2013-05-07 12:05:33.375 127 12616.35 155.62 54849.60 88888.00 2013-05-07 12:05:33.500 127 12616.33 155.60 54849.60 88888.00 2013-05-07 12:05:33.625 127 12616.35 155.60 54849.62 88888.00 2013-05-07 12:05:33.750 127 12616.40 155.62 54849.65 88888.00 2013-05-07 12:05:33.875 127 12616.40 155.68 54849.65 88888.00 2013-05-07 12:05:34.000 127 12616.33 155.62 54849.62 88888.00 2013-05-07 12:05:34.125 127 12616.25 155.55 54849.62 88888.00 2013-05-07 12:05:34.250 127 12616.30 155.57 54849.65 88888.00 2013-05-07 12:05:34.375 127 12616.33 155.60 54849.68 88888.00 2013-05-07 12:05:34.500 127 12616.33 155.62 54849.70 88888.00 2013-05-07 12:05:34.625 127 12616.33 155.62 54849.70 88888.00 2013-05-07 12:05:34.750 127 12616.33 155.57 54849.62 88888.00 2013-05-07 12:05:34.875 127 12616.40 155.60 54849.62 88888.00 2013-05-07 12:05:35.000 127 12616.35 155.55 54849.62 88888.00 2013-05-07 12:05:35.125 127 12616.33 155.57 54849.65 88888.00 2013-05-07 12:05:35.250 127 12616.27 155.60 54849.65 88888.00 2013-05-07 12:05:35.375 127 12616.27 155.57 54849.62 88888.00 2013-05-07 12:05:35.500 127 12616.25 155.57 54849.62 88888.00 2013-05-07 12:05:35.625 127 12616.27 155.62 54849.65 88888.00 2013-05-07 12:05:35.750 127 12616.30 155.60 54849.62 88888.00 2013-05-07 12:05:35.875 127 12616.25 155.53 54849.62 88888.00 2013-05-07 12:05:36.000 127 12616.20 155.53 54849.62 88888.00 2013-05-07 12:05:36.125 127 12616.23 155.57 54849.65 88888.00 2013-05-07 12:05:36.250 127 12616.23 155.57 54849.65 88888.00 2013-05-07 12:05:36.375 127 12616.25 155.60 54849.65 88888.00 2013-05-07 12:05:36.500 127 12616.30 155.62 54849.68 88888.00 2013-05-07 12:05:36.625 127 12616.25 155.60 54849.65 88888.00 2013-05-07 12:05:36.750 127 12616.23 155.57 54849.62 88888.00 2013-05-07 12:05:36.875 127 12616.17 155.57 54849.65 88888.00 2013-05-07 12:05:37.000 127 12616.23 155.60 54849.65 88888.00 2013-05-07 12:05:37.125 127 12616.23 155.65 54849.70 88888.00 2013-05-07 12:05:37.250 127 12616.25 155.60 54849.72 88888.00 2013-05-07 12:05:37.375 127 12616.30 155.57 54849.70 88888.00 2013-05-07 12:05:37.500 127 12616.25 155.55 54849.70 88888.00 2013-05-07 12:05:37.625 127 12616.25 155.55 54849.68 88888.00 2013-05-07 12:05:37.750 127 12616.30 155.57 54849.68 88888.00 2013-05-07 12:05:37.875 127 12616.30 155.60 54849.68 88888.00 2013-05-07 12:05:38.000 127 12616.27 155.57 54849.70 88888.00 2013-05-07 12:05:38.125 127 12616.15 155.53 54849.68 88888.00 2013-05-07 12:05:38.250 127 12616.10 155.53 54849.70 88888.00 2013-05-07 12:05:38.375 127 12616.20 155.55 54849.70 88888.00 2013-05-07 12:05:38.500 127 12616.27 155.60 54849.70 88888.00 2013-05-07 12:05:38.625 127 12616.25 155.62 54849.70 88888.00 2013-05-07 12:05:38.750 127 12616.17 155.60 54849.70 88888.00 2013-05-07 12:05:38.875 127 12616.17 155.55 54849.68 88888.00 2013-05-07 12:05:39.000 127 12616.25 155.53 54849.65 88888.00 2013-05-07 12:05:39.125 127 12616.35 155.57 54849.70 88888.00 2013-05-07 12:05:39.250 127 12616.33 155.53 54849.70 88888.00 2013-05-07 12:05:39.375 127 12616.23 155.50 54849.70 88888.00 2013-05-07 12:05:39.500 127 12616.20 155.50 54849.70 88888.00 2013-05-07 12:05:39.625 127 12616.25 155.53 54849.70 88888.00 2013-05-07 12:05:39.750 127 12616.27 155.50 54849.68 88888.00 2013-05-07 12:05:39.875 127 12616.25 155.50 54849.68 88888.00 2013-05-07 12:05:40.000 127 12616.23 155.50 54849.68 88888.00 2013-05-07 12:05:40.125 127 12616.23 155.50 54849.68 88888.00 2013-05-07 12:05:40.250 127 12616.27 155.55 54849.72 88888.00 2013-05-07 12:05:40.375 127 12616.30 155.57 54849.72 88888.00 2013-05-07 12:05:40.500 127 12616.20 155.53 54849.70 88888.00 2013-05-07 12:05:40.625 127 12616.20 155.47 54849.68 88888.00 2013-05-07 12:05:40.750 127 12616.12 155.45 54849.65 88888.00 2013-05-07 12:05:40.875 127 12616.05 155.47 54849.72 88888.00 2013-05-07 12:05:41.000 127 12616.08 155.55 54849.78 88888.00 2013-05-07 12:05:41.125 127 12616.10 155.53 54849.78 88888.00 2013-05-07 12:05:41.250 127 12616.12 155.55 54849.80 88888.00 2013-05-07 12:05:41.375 127 12616.12 155.53 54849.78 88888.00 2013-05-07 12:05:41.500 127 12616.08 155.47 54849.72 88888.00 2013-05-07 12:05:41.625 127 12616.12 155.50 54849.72 88888.00 2013-05-07 12:05:41.750 127 12616.12 155.53 54849.75 88888.00 2013-05-07 12:05:41.875 127 12616.10 155.57 54849.75 88888.00 2013-05-07 12:05:42.000 127 12616.12 155.53 54849.75 88888.00 2013-05-07 12:05:42.125 127 12616.12 155.53 54849.78 88888.00 2013-05-07 12:05:42.250 127 12616.05 155.47 54849.78 88888.00 2013-05-07 12:05:42.375 127 12616.00 155.45 54849.72 88888.00 2013-05-07 12:05:42.500 127 12616.02 155.45 54849.72 88888.00 2013-05-07 12:05:42.625 127 12616.05 155.47 54849.75 88888.00 2013-05-07 12:05:42.750 127 12616.08 155.45 54849.72 88888.00 2013-05-07 12:05:42.875 127 12616.05 155.45 54849.75 88888.00 2013-05-07 12:05:43.000 127 12616.02 155.50 54849.78 88888.00 2013-05-07 12:05:43.125 127 12616.05 155.50 54849.78 88888.00 2013-05-07 12:05:43.250 127 12616.08 155.50 54849.78 88888.00 2013-05-07 12:05:43.375 127 12616.08 155.50 54849.80 88888.00 2013-05-07 12:05:43.500 127 12616.02 155.45 54849.75 88888.00 2013-05-07 12:05:43.625 127 12616.00 155.45 54849.75 88888.00 2013-05-07 12:05:43.750 127 12616.00 155.47 54849.78 88888.00 2013-05-07 12:05:43.875 127 12616.00 155.47 54849.72 88888.00 2013-05-07 12:05:44.000 127 12616.05 155.47 54849.72 88888.00 2013-05-07 12:05:44.125 127 12616.10 155.47 54849.78 88888.00 2013-05-07 12:05:44.250 127 12616.12 155.45 54849.78 88888.00 2013-05-07 12:05:44.375 127 12616.10 155.50 54849.78 88888.00 2013-05-07 12:05:44.500 127 12616.10 155.50 54849.80 88888.00 2013-05-07 12:05:44.625 127 12616.08 155.50 54849.78 88888.00 2013-05-07 12:05:44.750 127 12615.98 155.47 54849.72 88888.00 2013-05-07 12:05:44.875 127 12615.98 155.47 54849.72 88888.00 2013-05-07 12:05:45.000 127 12616.02 155.43 54849.72 88888.00 2013-05-07 12:05:45.125 127 12616.02 155.45 54849.75 88888.00 2013-05-07 12:05:45.250 127 12615.98 155.40 54849.75 88888.00 2013-05-07 12:05:45.375 127 12616.02 155.47 54849.78 88888.00 2013-05-07 12:05:45.500 127 12616.08 155.47 54849.80 88888.00 2013-05-07 12:05:45.625 127 12616.08 155.47 54849.80 88888.00 2013-05-07 12:05:45.750 127 12616.00 155.45 54849.75 88888.00 2013-05-07 12:05:45.875 127 12615.92 155.40 54849.72 88888.00 2013-05-07 12:05:46.000 127 12615.95 155.40 54849.72 88888.00 2013-05-07 12:05:46.125 127 12616.00 155.43 54849.80 88888.00 2013-05-07 12:05:46.250 127 12616.00 155.43 54849.80 88888.00 2013-05-07 12:05:46.375 127 12615.98 155.43 54849.80 88888.00 2013-05-07 12:05:46.500 127 12616.00 155.43 54849.80 88888.00 2013-05-07 12:05:46.625 127 12616.00 155.38 54849.78 88888.00 2013-05-07 12:05:46.750 127 12615.95 155.43 54849.80 88888.00 2013-05-07 12:05:46.875 127 12615.85 155.43 54849.78 88888.00 2013-05-07 12:05:47.000 127 12615.85 155.43 54849.78 88888.00 2013-05-07 12:05:47.125 127 12615.88 155.43 54849.82 88888.00 2013-05-07 12:05:47.250 127 12615.92 155.47 54849.80 88888.00 2013-05-07 12:05:47.375 127 12615.95 155.47 54849.80 88888.00 2013-05-07 12:05:47.500 127 12615.92 155.50 54849.80 88888.00 2013-05-07 12:05:47.625 127 12615.95 155.47 54849.80 88888.00 2013-05-07 12:05:47.750 127 12615.98 155.43 54849.78 88888.00 2013-05-07 12:05:47.875 127 12615.92 155.43 54849.78 88888.00 2013-05-07 12:05:48.000 127 12615.95 155.47 54849.75 88888.00 2013-05-07 12:05:48.125 127 12615.92 155.43 54849.75 88888.00 2013-05-07 12:05:48.250 127 12615.88 155.43 54849.80 88888.00 2013-05-07 12:05:48.375 127 12615.85 155.43 54849.80 88888.00 2013-05-07 12:05:48.500 127 12615.85 155.43 54849.82 88888.00 2013-05-07 12:05:48.625 127 12615.90 155.47 54849.82 88888.00 2013-05-07 12:05:48.750 127 12615.92 155.47 54849.82 88888.00 2013-05-07 12:05:48.875 127 12615.90 155.45 54849.82 88888.00 2013-05-07 12:05:49.000 127 12615.90 155.43 54849.78 88888.00 2013-05-07 12:05:49.125 127 12615.92 155.43 54849.80 88888.00 2013-05-07 12:05:49.250 127 12615.92 155.40 54849.82 88888.00 2013-05-07 12:05:49.375 127 12615.92 155.43 54849.82 88888.00 2013-05-07 12:05:49.500 127 12615.90 155.38 54849.78 88888.00 2013-05-07 12:05:49.625 127 12615.88 155.40 54849.78 88888.00 2013-05-07 12:05:49.750 127 12615.95 155.45 54849.82 88888.00 2013-05-07 12:05:49.875 127 12615.95 155.43 54849.82 88888.00 2013-05-07 12:05:50.000 127 12615.92 155.38 54849.78 88888.00 2013-05-07 12:05:50.125 127 12615.90 155.43 54849.82 88888.00 2013-05-07 12:05:50.250 127 12615.88 155.43 54849.88 88888.00 2013-05-07 12:05:50.375 127 12615.88 155.43 54849.82 88888.00 2013-05-07 12:05:50.500 127 12615.90 155.47 54849.85 88888.00 2013-05-07 12:05:50.625 127 12615.85 155.40 54849.80 88888.00 2013-05-07 12:05:50.750 127 12615.85 155.43 54849.80 88888.00 2013-05-07 12:05:50.875 127 12615.75 155.45 54849.80 88888.00 2013-05-07 12:05:51.000 127 12615.73 155.43 54849.80 88888.00 2013-05-07 12:05:51.125 127 12615.75 155.40 54849.80 88888.00 2013-05-07 12:05:51.250 127 12615.80 155.40 54849.82 88888.00 2013-05-07 12:05:51.375 127 12615.83 155.43 54849.82 88888.00 2013-05-07 12:05:51.500 127 12615.85 155.40 54849.80 88888.00 2013-05-07 12:05:51.625 127 12615.75 155.32 54849.78 88888.00 2013-05-07 12:05:51.750 127 12615.65 155.38 54849.82 88888.00 2013-05-07 12:05:51.875 127 12615.60 155.43 54849.85 88888.00 2013-05-07 12:05:52.000 127 12615.70 155.45 54849.90 88888.00 2013-05-07 12:05:52.125 127 12615.73 155.45 54849.90 88888.00 2013-05-07 12:05:52.250 127 12615.70 155.43 54849.88 88888.00 2013-05-07 12:05:52.375 127 12615.70 155.43 54849.88 88888.00 2013-05-07 12:05:52.500 127 12615.75 155.43 54849.82 88888.00 2013-05-07 12:05:52.625 127 12615.73 155.38 54849.80 88888.00 2013-05-07 12:05:52.750 127 12615.75 155.40 54849.88 88888.00 2013-05-07 12:05:52.875 127 12615.83 155.45 54849.88 88888.00 2013-05-07 12:05:53.000 127 12615.83 155.45 54849.88 88888.00 2013-05-07 12:05:53.125 127 12615.77 155.38 54849.82 88888.00 2013-05-07 12:05:53.250 127 12615.80 155.38 54849.85 88888.00 2013-05-07 12:05:53.375 127 12615.83 155.40 54849.85 88888.00 2013-05-07 12:05:53.500 127 12615.77 155.40 54849.88 88888.00 2013-05-07 12:05:53.625 127 12615.73 155.43 54849.90 88888.00 2013-05-07 12:05:53.750 127 12615.75 155.43 54849.88 88888.00 2013-05-07 12:05:53.875 127 12615.85 155.40 54849.88 88888.00 2013-05-07 12:05:54.000 127 12615.88 155.40 54849.88 88888.00 2013-05-07 12:05:54.125 127 12615.85 155.43 54849.88 88888.00 2013-05-07 12:05:54.250 127 12615.77 155.45 54849.85 88888.00 2013-05-07 12:05:54.375 127 12615.75 155.40 54849.78 88888.00 2013-05-07 12:05:54.500 127 12615.77 155.40 54849.85 88888.00 2013-05-07 12:05:54.625 127 12615.83 155.45 54849.88 88888.00 2013-05-07 12:05:54.750 127 12615.85 155.45 54849.88 88888.00 2013-05-07 12:05:54.875 127 12615.77 155.40 54849.85 88888.00 2013-05-07 12:05:55.000 127 12615.70 155.35 54849.80 88888.00 2013-05-07 12:05:55.125 127 12615.73 155.35 54849.82 88888.00 2013-05-07 12:05:55.250 127 12615.75 155.38 54849.85 88888.00 2013-05-07 12:05:55.375 127 12615.73 155.35 54849.82 88888.00 2013-05-07 12:05:55.500 127 12615.73 155.35 54849.82 88888.00 2013-05-07 12:05:55.625 127 12615.73 155.32 54849.80 88888.00 2013-05-07 12:05:55.750 127 12615.77 155.40 54849.85 88888.00 2013-05-07 12:05:55.875 127 12615.77 155.45 54849.90 88888.00 2013-05-07 12:05:56.000 127 12615.77 155.43 54849.90 88888.00 2013-05-07 12:05:56.125 127 12615.73 155.43 54849.93 88888.00 2013-05-07 12:05:56.250 127 12615.70 155.43 54849.93 88888.00 2013-05-07 12:05:56.375 127 12615.75 155.50 54849.95 88888.00 2013-05-07 12:05:56.500 127 12615.73 155.45 54849.93 88888.00 2013-05-07 12:05:56.625 127 12615.67 155.38 54849.90 88888.00 2013-05-07 12:05:56.750 127 12615.67 155.35 54849.88 88888.00 2013-05-07 12:05:56.875 127 12615.62 155.35 54849.90 88888.00 2013-05-07 12:05:57.000 127 12615.58 155.35 54849.88 88888.00 2013-05-07 12:05:57.125 127 12615.62 155.43 54849.93 88888.00 2013-05-07 12:05:57.250 127 12615.65 155.43 54849.90 88888.00 2013-05-07 12:05:57.375 127 12615.67 155.43 54849.90 88888.00 2013-05-07 12:05:57.500 127 12615.73 155.40 54849.90 88888.00 2013-05-07 12:05:57.625 127 12615.70 155.38 54849.88 88888.00 2013-05-07 12:05:57.750 127 12615.65 155.40 54849.85 88888.00 2013-05-07 12:05:57.875 127 12615.62 155.40 54849.90 88888.00 2013-05-07 12:05:58.000 127 12615.62 155.35 54849.88 88888.00 2013-05-07 12:05:58.125 127 12615.62 155.32 54849.90 88888.00 2013-05-07 12:05:58.250 127 12615.67 155.32 54849.93 88888.00 2013-05-07 12:05:58.375 127 12615.70 155.35 54849.88 88888.00 2013-05-07 12:05:58.500 127 12615.67 155.38 54849.90 88888.00 2013-05-07 12:05:58.625 127 12615.67 155.35 54849.90 88888.00 2013-05-07 12:05:58.750 127 12615.70 155.35 54849.95 88888.00 2013-05-07 12:05:58.875 127 12615.75 155.38 54849.95 88888.00 2013-05-07 12:05:59.000 127 12615.75 155.38 54849.93 88888.00 2013-05-07 12:05:59.125 127 12615.73 155.38 54849.93 88888.00 2013-05-07 12:05:59.250 127 12615.67 155.30 54849.90 88888.00 2013-05-07 12:05:59.375 127 12615.65 155.32 54849.88 88888.00 2013-05-07 12:05:59.500 127 12615.73 155.32 54849.90 88888.00 2013-05-07 12:05:59.625 127 12615.75 155.38 54849.95 88888.00 2013-05-07 12:05:59.750 127 12615.70 155.38 54849.93 88888.00 2013-05-07 12:05:59.875 127 12615.67 155.38 54849.93 88888.00 2013-05-07 12:06:00.000 127 12615.67 155.35 54849.93 88888.00 2013-05-07 12:06:00.125 127 12615.77 155.40 54849.93 88888.00 2013-05-07 12:06:00.250 127 12615.75 155.38 54849.90 88888.00 2013-05-07 12:06:00.375 127 12615.70 155.30 54849.88 88888.00 2013-05-07 12:06:00.500 127 12615.73 155.32 54849.93 88888.00 2013-05-07 12:06:00.625 127 12615.77 155.32 54849.90 88888.00 2013-05-07 12:06:00.750 127 12615.80 155.32 54849.88 88888.00 2013-05-07 12:06:00.875 127 12615.73 155.30 54849.90 88888.00 2013-05-07 12:06:01.000 127 12615.67 155.35 54849.90 88888.00 2013-05-07 12:06:01.125 127 12615.67 155.35 54849.93 88888.00 2013-05-07 12:06:01.250 127 12615.67 155.35 54849.90 88888.00 2013-05-07 12:06:01.375 127 12615.70 155.32 54849.88 88888.00 2013-05-07 12:06:01.500 127 12615.70 155.35 54849.90 88888.00 2013-05-07 12:06:01.625 127 12615.70 155.32 54849.90 88888.00 2013-05-07 12:06:01.750 127 12615.73 155.35 54849.93 88888.00 2013-05-07 12:06:01.875 127 12615.70 155.35 54849.95 88888.00 2013-05-07 12:06:02.000 127 12615.67 155.32 54849.93 88888.00 2013-05-07 12:06:02.125 127 12615.65 155.28 54849.90 88888.00 2013-05-07 12:06:02.250 127 12615.67 155.28 54849.90 88888.00 2013-05-07 12:06:02.375 127 12615.73 155.32 54849.93 88888.00 2013-05-07 12:06:02.500 127 12615.80 155.38 54849.93 88888.00 2013-05-07 12:06:02.625 127 12615.77 155.35 54849.93 88888.00 2013-05-07 12:06:02.750 127 12615.75 155.32 54849.93 88888.00 2013-05-07 12:06:02.875 127 12615.77 155.30 54849.93 88888.00 2013-05-07 12:06:03.000 127 12615.70 155.28 54849.90 88888.00 2013-05-07 12:06:03.125 127 12615.77 155.32 54849.95 88888.00 2013-05-07 12:06:03.250 127 12615.75 155.30 54849.97 88888.00 2013-05-07 12:06:03.375 127 12615.75 155.30 54849.93 88888.00 2013-05-07 12:06:03.500 127 12615.75 155.32 54849.90 88888.00 2013-05-07 12:06:03.625 127 12615.80 155.35 54849.95 88888.00 2013-05-07 12:06:03.750 127 12615.80 155.35 54849.97 88888.00 2013-05-07 12:06:03.875 127 12615.75 155.30 54849.95 88888.00 2013-05-07 12:06:04.000 127 12615.77 155.30 54849.95 88888.00 2013-05-07 12:06:04.125 127 12615.80 155.30 54849.97 88888.00 2013-05-07 12:06:04.250 127 12615.77 155.30 54849.95 88888.00 2013-05-07 12:06:04.375 127 12615.83 155.38 54850.00 88888.00 2013-05-07 12:06:04.500 127 12615.85 155.32 54850.03 88888.00 2013-05-07 12:06:04.625 127 12615.83 155.30 54849.95 88888.00 2013-05-07 12:06:04.750 127 12615.80 155.25 54849.90 88888.00 2013-05-07 12:06:04.875 127 12615.80 155.28 54849.93 88888.00 2013-05-07 12:06:05.000 127 12615.73 155.30 54849.90 88888.00 2013-05-07 12:06:05.125 127 12615.70 155.28 54849.88 88888.00 2013-05-07 12:06:05.250 127 12615.70 155.25 54849.93 88888.00 2013-05-07 12:06:05.375 127 12615.77 155.32 54849.95 88888.00 2013-05-07 12:06:05.500 127 12615.80 155.28 54849.95 88888.00 2013-05-07 12:06:05.625 127 12615.80 155.28 54849.88 88888.00 2013-05-07 12:06:05.750 127 12615.73 155.28 54849.93 88888.00 2013-05-07 12:06:05.875 127 12615.73 155.30 54849.95 88888.00 2013-05-07 12:06:06.000 127 12615.77 155.30 54849.95 88888.00 2013-05-07 12:06:06.125 127 12615.77 155.28 54849.95 88888.00 2013-05-07 12:06:06.250 127 12615.67 155.28 54849.95 88888.00 2013-05-07 12:06:06.375 127 12615.58 155.22 54849.93 88888.00 2013-05-07 12:06:06.500 127 12615.67 155.25 54849.93 88888.00 2013-05-07 12:06:06.625 127 12615.73 155.28 54849.97 88888.00 2013-05-07 12:06:06.750 127 12615.77 155.32 54849.95 88888.00 2013-05-07 12:06:06.875 127 12615.80 155.35 54849.97 88888.00 2013-05-07 12:06:07.000 127 12615.70 155.30 54849.93 88888.00 2013-05-07 12:06:07.125 127 12615.67 155.30 54849.93 88888.00 2013-05-07 12:06:07.250 127 12615.70 155.30 54849.93 88888.00 2013-05-07 12:06:07.375 127 12615.75 155.38 54849.93 88888.00 2013-05-07 12:06:07.500 127 12615.77 155.35 54849.93 88888.00 2013-05-07 12:06:07.625 127 12615.77 155.30 54849.93 88888.00 2013-05-07 12:06:07.750 127 12615.75 155.28 54849.95 88888.00 2013-05-07 12:06:07.875 127 12615.67 155.28 54849.93 88888.00 2013-05-07 12:06:08.000 127 12615.62 155.28 54849.93 88888.00 2013-05-07 12:06:08.125 127 12615.65 155.30 54849.95 88888.00 2013-05-07 12:06:08.250 127 12615.65 155.32 54849.97 88888.00 2013-05-07 12:06:08.375 127 12615.73 155.35 54849.97 88888.00 2013-05-07 12:06:08.500 127 12615.70 155.32 54849.90 88888.00 2013-05-07 12:06:08.625 127 12615.67 155.30 54849.95 88888.00 2013-05-07 12:06:08.750 127 12615.67 155.32 54849.95 88888.00 2013-05-07 12:06:08.875 127 12615.58 155.30 54849.90 88888.00 2013-05-07 12:06:09.000 127 12615.60 155.28 54849.88 88888.00 2013-05-07 12:06:09.125 127 12615.65 155.30 54849.90 88888.00 2013-05-07 12:06:09.250 127 12615.67 155.30 54849.95 88888.00 2013-05-07 12:06:09.375 127 12615.67 155.32 54849.95 88888.00 2013-05-07 12:06:09.500 127 12615.70 155.30 54849.95 88888.00 2013-05-07 12:06:09.625 127 12615.70 155.30 54849.93 88888.00 2013-05-07 12:06:09.750 127 12615.70 155.28 54849.90 88888.00 2013-05-07 12:06:09.875 127 12615.67 155.22 54849.93 88888.00 2013-05-07 12:06:10.000 127 12615.73 155.28 54849.90 88888.00 2013-05-07 12:06:10.125 127 12615.77 155.32 54849.97 88888.00 2013-05-07 12:06:10.250 127 12615.77 155.25 54849.93 88888.00 2013-05-07 12:06:10.375 127 12615.73 155.22 54849.88 88888.00 2013-05-07 12:06:10.500 127 12615.67 155.20 54849.85 88888.00 2013-05-07 12:06:10.625 127 12615.60 155.18 54849.88 88888.00 2013-05-07 12:06:10.750 127 12615.65 155.25 54849.95 88888.00 2013-05-07 12:06:10.875 127 12615.65 155.32 54850.00 88888.00 2013-05-07 12:06:11.000 127 12615.65 155.28 54849.95 88888.00 2013-05-07 12:06:11.125 127 12615.65 155.25 54849.93 88888.00 2013-05-07 12:06:11.250 127 12615.67 155.30 54850.00 88888.00 2013-05-07 12:06:11.375 127 12615.73 155.32 54850.03 88888.00 2013-05-07 12:06:11.500 127 12615.70 155.30 54849.95 88888.00 2013-05-07 12:06:11.625 127 12615.65 155.28 54849.90 88888.00 2013-05-07 12:06:11.750 127 12615.67 155.32 54849.95 88888.00 2013-05-07 12:06:11.875 127 12615.65 155.35 54849.97 88888.00 2013-05-07 12:06:12.000 127 12615.65 155.32 54849.95 88888.00 2013-05-07 12:06:12.125 127 12615.67 155.35 54849.97 88888.00 2013-05-07 12:06:12.250 127 12615.65 155.30 54849.93 88888.00 2013-05-07 12:06:12.375 127 12615.73 155.32 54849.95 88888.00 2013-05-07 12:06:12.500 127 12615.75 155.30 54849.95 88888.00 2013-05-07 12:06:12.625 127 12615.77 155.28 54849.95 88888.00 2013-05-07 12:06:12.750 127 12615.75 155.30 54849.97 88888.00 2013-05-07 12:06:12.875 127 12615.73 155.35 54850.05 88888.00 2013-05-07 12:06:13.000 127 12615.73 155.35 54849.97 88888.00 2013-05-07 12:06:13.125 127 12615.62 155.28 54849.90 88888.00 2013-05-07 12:06:13.250 127 12615.65 155.28 54849.95 88888.00 2013-05-07 12:06:13.375 127 12615.67 155.30 54849.97 88888.00 2013-05-07 12:06:13.500 127 12615.67 155.35 54849.97 88888.00 2013-05-07 12:06:13.625 127 12615.65 155.32 54849.97 88888.00 2013-05-07 12:06:13.750 127 12615.70 155.35 54849.97 88888.00 2013-05-07 12:06:13.875 127 12615.65 155.30 54849.95 88888.00 2013-05-07 12:06:14.000 127 12615.60 155.30 54849.95 88888.00 2013-05-07 12:06:14.125 127 12615.65 155.30 54849.97 88888.00 2013-05-07 12:06:14.250 127 12615.65 155.30 54849.97 88888.00 2013-05-07 12:06:14.375 127 12615.60 155.28 54849.95 88888.00 2013-05-07 12:06:14.500 127 12615.62 155.32 54850.00 88888.00 2013-05-07 12:06:14.625 127 12615.67 155.38 54850.05 88888.00 2013-05-07 12:06:14.750 127 12615.73 155.43 54850.03 88888.00 2013-05-07 12:06:14.875 127 12615.70 155.38 54850.00 88888.00 2013-05-07 12:06:15.000 127 12615.65 155.32 54849.97 88888.00 2013-05-07 12:06:15.125 127 12615.58 155.28 54849.97 88888.00 2013-05-07 12:06:15.250 127 12615.52 155.32 54850.03 88888.00 2013-05-07 12:06:15.375 127 12615.62 155.38 54850.07 88888.00 2013-05-07 12:06:15.500 127 12615.60 155.38 54850.00 88888.00 2013-05-07 12:06:15.625 127 12615.58 155.35 54849.97 88888.00 2013-05-07 12:06:15.750 127 12615.52 155.32 54849.95 88888.00 2013-05-07 12:06:15.875 127 12615.52 155.32 54849.97 88888.00 2013-05-07 12:06:16.000 127 12615.55 155.30 54849.93 88888.00 2013-05-07 12:06:16.125 127 12615.62 155.25 54849.93 88888.00 2013-05-07 12:06:16.250 127 12615.65 155.28 54849.97 88888.00 2013-05-07 12:06:16.375 127 12615.60 155.30 54849.97 88888.00 2013-05-07 12:06:16.500 127 12615.55 155.32 54849.95 88888.00 2013-05-07 12:06:16.625 127 12615.58 155.38 54850.00 88888.00 2013-05-07 12:06:16.750 127 12615.62 155.32 54850.00 88888.00 2013-05-07 12:06:16.875 127 12615.52 155.35 54850.00 88888.00 2013-05-07 12:06:17.000 127 12615.45 155.35 54850.00 88888.00 2013-05-07 12:06:17.125 127 12615.45 155.35 54850.00 88888.00 2013-05-07 12:06:17.250 127 12615.45 155.28 54849.95 88888.00 2013-05-07 12:06:17.375 127 12615.52 155.30 54849.97 88888.00 2013-05-07 12:06:17.500 127 12615.55 155.30 54850.00 88888.00 2013-05-07 12:06:17.625 127 12615.55 155.32 54850.00 88888.00 2013-05-07 12:06:17.750 127 12615.58 155.35 54850.00 88888.00 2013-05-07 12:06:17.875 127 12615.62 155.32 54850.00 88888.00 2013-05-07 12:06:18.000 127 12615.58 155.38 54850.00 88888.00 2013-05-07 12:06:18.125 127 12615.60 155.40 54850.03 88888.00 2013-05-07 12:06:18.250 127 12615.62 155.40 54850.05 88888.00 2013-05-07 12:06:18.375 127 12615.60 155.38 54850.03 88888.00 2013-05-07 12:06:18.500 127 12615.60 155.38 54850.00 88888.00 2013-05-07 12:06:18.625 127 12615.65 155.43 54850.03 88888.00 2013-05-07 12:06:18.750 127 12615.65 155.38 54849.97 88888.00 2013-05-07 12:06:18.875 127 12615.58 155.35 54849.97 88888.00 2013-05-07 12:06:19.000 127 12615.55 155.35 54849.97 88888.00 2013-05-07 12:06:19.125 127 12615.60 155.40 54850.03 88888.00 2013-05-07 12:06:19.250 127 12615.60 155.40 54850.03 88888.00 2013-05-07 12:06:19.375 127 12615.62 155.43 54850.03 88888.00 2013-05-07 12:06:19.500 127 12615.67 155.40 54850.00 88888.00 2013-05-07 12:06:19.625 127 12615.58 155.38 54850.03 88888.00 2013-05-07 12:06:19.750 127 12615.50 155.38 54850.00 88888.00 2013-05-07 12:06:19.875 127 12615.58 155.38 54850.03 88888.00 2013-05-07 12:06:20.000 127 12615.62 155.40 54850.03 88888.00 2013-05-07 12:06:20.125 127 12615.58 155.40 54850.03 88888.00 2013-05-07 12:06:20.250 127 12615.52 155.40 54850.03 88888.00 2013-05-07 12:06:20.375 127 12615.58 155.43 54850.03 88888.00 2013-05-07 12:06:20.500 127 12615.65 155.45 54850.03 88888.00 2013-05-07 12:06:20.625 127 12615.65 155.40 54850.00 88888.00 2013-05-07 12:06:20.750 127 12615.62 155.40 54850.03 88888.00 2013-05-07 12:06:20.875 127 12615.62 155.40 54850.05 88888.00 2013-05-07 12:06:21.000 127 12615.65 155.38 54850.00 88888.00 2013-05-07 12:06:21.125 127 12615.62 155.35 54849.95 88888.00 2013-05-07 12:06:21.250 127 12615.58 155.35 54850.03 88888.00 2013-05-07 12:06:21.375 127 12615.65 155.38 54850.03 88888.00 2013-05-07 12:06:21.500 127 12615.67 155.43 54850.07 88888.00 2013-05-07 12:06:21.625 127 12615.75 155.43 54850.07 88888.00 2013-05-07 12:06:21.750 127 12615.70 155.40 54850.05 88888.00 2013-05-07 12:06:21.875 127 12615.65 155.40 54850.00 88888.00 2013-05-07 12:06:22.000 127 12615.65 155.40 54850.00 88888.00 2013-05-07 12:06:22.125 127 12615.60 155.38 54850.03 88888.00 2013-05-07 12:06:22.250 127 12615.60 155.40 54850.07 88888.00 2013-05-07 12:06:22.375 127 12615.67 155.45 54850.07 88888.00 2013-05-07 12:06:22.500 127 12615.65 155.43 54850.03 88888.00 2013-05-07 12:06:22.625 127 12615.62 155.40 54850.05 88888.00 2013-05-07 12:06:22.750 127 12615.62 155.43 54850.07 88888.00 2013-05-07 12:06:22.875 127 12615.62 155.45 54850.07 88888.00 2013-05-07 12:06:23.000 127 12615.55 155.47 54850.00 88888.00 2013-05-07 12:06:23.125 127 12615.52 155.45 54850.07 88888.00 2013-05-07 12:06:23.250 127 12615.52 155.43 54850.05 88888.00 2013-05-07 12:06:23.375 127 12615.55 155.43 54850.05 88888.00 2013-05-07 12:06:23.500 127 12615.52 155.40 54850.03 88888.00 2013-05-07 12:06:23.625 127 12615.58 155.45 54850.05 88888.00 2013-05-07 12:06:23.750 127 12615.58 155.40 54850.00 88888.00 2013-05-07 12:06:23.875 127 12615.60 155.38 54850.00 88888.00 2013-05-07 12:06:24.000 127 12615.60 155.45 54850.03 88888.00 2013-05-07 12:06:24.125 127 12615.62 155.50 54850.10 88888.00 2013-05-07 12:06:24.250 127 12615.65 155.45 54850.07 88888.00 2013-05-07 12:06:24.375 127 12615.58 155.40 54850.00 88888.00 2013-05-07 12:06:24.500 127 12615.52 155.40 54850.00 88888.00 2013-05-07 12:06:24.625 127 12615.52 155.40 54850.00 88888.00 2013-05-07 12:06:24.750 127 12615.55 155.40 54849.97 88888.00 2013-05-07 12:06:24.875 127 12615.55 155.40 54849.97 88888.00 2013-05-07 12:06:25.000 127 12615.60 155.45 54850.00 88888.00 2013-05-07 12:06:25.125 127 12615.65 155.53 54850.07 88888.00 2013-05-07 12:06:25.250 127 12615.60 155.53 54850.03 88888.00 2013-05-07 12:06:25.375 127 12615.58 155.47 54850.00 88888.00 2013-05-07 12:06:25.500 127 12615.58 155.50 54850.03 88888.00 2013-05-07 12:06:25.625 127 12615.58 155.47 54850.00 88888.00 2013-05-07 12:06:25.750 127 12615.52 155.45 54849.97 88888.00 2013-05-07 12:06:25.875 127 12615.50 155.45 54850.00 88888.00 2013-05-07 12:06:26.000 127 12615.48 155.43 54849.97 88888.00 2013-05-07 12:06:26.125 127 12615.48 155.38 54849.95 88888.00 2013-05-07 12:06:26.250 127 12615.52 155.43 54850.03 88888.00 2013-05-07 12:06:26.375 127 12615.65 155.47 54850.03 88888.00 2013-05-07 12:06:26.500 127 12615.60 155.47 54850.00 88888.00 2013-05-07 12:06:26.625 127 12615.58 155.40 54849.95 88888.00 2013-05-07 12:06:26.750 127 12615.55 155.45 54849.97 88888.00 2013-05-07 12:06:26.875 127 12615.58 155.50 54849.97 88888.00 2013-05-07 12:06:27.000 127 12615.52 155.45 54850.00 88888.00 2013-05-07 12:06:27.125 127 12615.50 155.50 54850.03 88888.00 2013-05-07 12:06:27.250 127 12615.48 155.50 54850.03 88888.00 2013-05-07 12:06:27.375 127 12615.48 155.50 54850.03 88888.00 2013-05-07 12:06:27.500 127 12615.55 155.53 54850.03 88888.00 2013-05-07 12:06:27.625 127 12615.58 155.45 54850.00 88888.00 2013-05-07 12:06:27.750 127 12615.58 155.50 54850.03 88888.00 2013-05-07 12:06:27.875 127 12615.55 155.50 54850.00 88888.00 2013-05-07 12:06:28.000 127 12615.45 155.50 54849.97 88888.00 2013-05-07 12:06:28.125 127 12615.48 155.53 54850.00 88888.00 2013-05-07 12:06:28.250 127 12615.48 155.47 54850.00 88888.00 2013-05-07 12:06:28.375 127 12615.50 155.53 54850.03 88888.00 2013-05-07 12:06:28.500 127 12615.40 155.53 54849.97 88888.00 2013-05-07 12:06:28.625 127 12615.35 155.47 54849.97 88888.00 2013-05-07 12:06:28.750 127 12615.42 155.53 54850.00 88888.00 2013-05-07 12:06:28.875 127 12615.45 155.53 54850.03 88888.00 2013-05-07 12:06:29.000 127 12615.48 155.50 54849.97 88888.00 2013-05-07 12:06:29.125 127 12615.45 155.50 54850.00 88888.00 2013-05-07 12:06:29.250 127 12615.42 155.53 54850.05 88888.00 2013-05-07 12:06:29.375 127 12615.48 155.57 54850.07 88888.00 2013-05-07 12:06:29.500 127 12615.48 155.57 54850.07 88888.00 2013-05-07 12:06:29.625 127 12615.48 155.55 54850.05 88888.00 2013-05-07 12:06:29.750 127 12615.48 155.55 54850.05 88888.00 2013-05-07 12:06:29.875 127 12615.48 155.57 54850.03 88888.00 2013-05-07 12:06:30.000 127 12615.45 155.55 54850.00 88888.00 2013-05-07 12:06:30.125 127 12615.45 155.53 54850.00 88888.00 2013-05-07 12:06:30.250 127 12615.40 155.55 54850.00 88888.00 2013-05-07 12:06:30.375 127 12615.42 155.60 54850.03 88888.00 2013-05-07 12:06:30.500 127 12615.48 155.60 54850.03 88888.00 2013-05-07 12:06:30.625 127 12615.48 155.62 54850.05 88888.00 2013-05-07 12:06:30.750 127 12615.42 155.60 54850.03 88888.00 2013-05-07 12:06:30.875 127 12615.45 155.57 54850.00 88888.00 2013-05-07 12:06:31.000 127 12615.48 155.53 54849.95 88888.00 2013-05-07 12:06:31.125 127 12615.42 155.55 54849.97 88888.00 2013-05-07 12:06:31.250 127 12615.42 155.62 54850.03 88888.00 2013-05-07 12:06:31.375 127 12615.42 155.65 54850.03 88888.00 2013-05-07 12:06:31.500 127 12615.45 155.65 54850.05 88888.00 2013-05-07 12:06:31.625 127 12615.48 155.65 54850.03 88888.00 2013-05-07 12:06:31.750 127 12615.50 155.62 54850.00 88888.00 2013-05-07 12:06:31.875 127 12615.48 155.65 54850.03 88888.00 2013-05-07 12:06:32.000 127 12615.48 155.70 54850.05 88888.00 2013-05-07 12:06:32.125 127 12615.40 155.68 54850.05 88888.00 2013-05-07 12:06:32.250 127 12615.38 155.65 54850.05 88888.00 2013-05-07 12:06:32.375 127 12615.42 155.68 54850.05 88888.00 2013-05-07 12:06:32.500 127 12615.42 155.65 54850.05 88888.00 2013-05-07 12:06:32.625 127 12615.45 155.65 54850.03 88888.00 2013-05-07 12:06:32.750 127 12615.42 155.62 54850.00 88888.00 2013-05-07 12:06:32.875 127 12615.45 155.60 54850.00 88888.00 2013-05-07 12:06:33.000 127 12615.40 155.60 54850.00 88888.00 2013-05-07 12:06:33.125 127 12615.42 155.60 54849.97 88888.00 2013-05-07 12:06:33.250 127 12615.50 155.65 54850.03 88888.00 2013-05-07 12:06:33.375 127 12615.52 155.72 54850.05 88888.00 2013-05-07 12:06:33.500 127 12615.40 155.70 54850.03 88888.00 2013-05-07 12:06:33.625 127 12615.33 155.70 54850.00 88888.00 2013-05-07 12:06:33.750 127 12615.35 155.65 54850.00 88888.00 2013-05-07 12:06:33.875 127 12615.45 155.65 54850.03 88888.00 2013-05-07 12:06:34.000 127 12615.52 155.70 54850.07 88888.00 2013-05-07 12:06:34.125 127 12615.58 155.75 54850.10 88888.00 2013-05-07 12:06:34.250 127 12615.58 155.75 54850.10 88888.00 2013-05-07 12:06:34.375 127 12615.50 155.78 54850.07 88888.00 2013-05-07 12:06:34.500 127 12615.45 155.70 54850.05 88888.00 2013-05-07 12:06:34.625 127 12615.42 155.65 54850.03 88888.00 2013-05-07 12:06:34.750 127 12615.45 155.70 54850.07 88888.00 2013-05-07 12:06:34.875 127 12615.48 155.72 54850.05 88888.00 2013-05-07 12:06:35.000 127 12615.48 155.75 54850.07 88888.00 2013-05-07 12:06:35.125 127 12615.45 155.78 54850.03 88888.00 2013-05-07 12:06:35.250 127 12615.42 155.70 54850.03 88888.00 2013-05-07 12:06:35.375 127 12615.50 155.75 54850.03 88888.00 2013-05-07 12:06:35.500 127 12615.62 155.75 54850.05 88888.00 2013-05-07 12:06:35.625 127 12615.58 155.78 54850.05 88888.00 2013-05-07 12:06:35.750 127 12615.50 155.78 54850.05 88888.00 2013-05-07 12:06:35.875 127 12615.48 155.75 54850.03 88888.00 2013-05-07 12:06:36.000 127 12615.45 155.72 54850.03 88888.00 2013-05-07 12:06:36.125 127 12615.40 155.78 54850.07 88888.00 2013-05-07 12:06:36.250 127 12615.33 155.72 54850.07 88888.00 2013-05-07 12:06:36.375 127 12615.33 155.72 54850.03 88888.00 2013-05-07 12:06:36.500 127 12615.35 155.75 54850.05 88888.00 2013-05-07 12:06:36.625 127 12615.42 155.78 54850.07 88888.00 2013-05-07 12:06:36.750 127 12615.45 155.75 54850.05 88888.00 2013-05-07 12:06:36.875 127 12615.40 155.72 54850.05 88888.00 2013-05-07 12:06:37.000 127 12615.33 155.72 54850.03 88888.00 2013-05-07 12:06:37.125 127 12615.33 155.70 54849.97 88888.00 2013-05-07 12:06:37.250 127 12615.30 155.72 54850.05 88888.00 2013-05-07 12:06:37.375 127 12615.42 155.80 54850.10 88888.00 2013-05-07 12:06:37.500 127 12615.45 155.85 54850.10 88888.00 2013-05-07 12:06:37.625 127 12615.48 155.78 54850.05 88888.00 2013-05-07 12:06:37.750 127 12615.48 155.75 54850.05 88888.00 2013-05-07 12:06:37.875 127 12615.52 155.82 54850.05 88888.00 2013-05-07 12:06:38.000 127 12615.42 155.82 54850.00 88888.00 2013-05-07 12:06:38.125 127 12615.38 155.85 54850.05 88888.00 2013-05-07 12:06:38.250 127 12615.45 155.82 54850.10 88888.00 2013-05-07 12:06:38.375 127 12615.48 155.80 54850.03 88888.00 2013-05-07 12:06:38.500 127 12615.40 155.78 54850.03 88888.00 2013-05-07 12:06:38.625 127 12615.35 155.85 54850.03 88888.00 2013-05-07 12:06:38.750 127 12615.30 155.85 54850.05 88888.00 2013-05-07 12:06:38.875 127 12615.30 155.82 54850.07 88888.00 2013-05-07 12:06:39.000 127 12615.40 155.88 54850.05 88888.00 2013-05-07 12:06:39.125 127 12615.35 155.82 54850.00 88888.00 2013-05-07 12:06:39.250 127 12615.30 155.80 54850.03 88888.00 2013-05-07 12:06:39.375 127 12615.40 155.88 54850.05 88888.00 2013-05-07 12:06:39.500 127 12615.45 155.88 54850.05 88888.00 2013-05-07 12:06:39.625 127 12615.42 155.85 54850.03 88888.00 2013-05-07 12:06:39.750 127 12615.42 155.88 54850.03 88888.00 2013-05-07 12:06:39.875 127 12615.42 155.85 54850.03 88888.00 2013-05-07 12:06:40.000 127 12615.35 155.82 54850.00 88888.00 2013-05-07 12:06:40.125 127 12615.42 155.85 54850.05 88888.00 2013-05-07 12:06:40.250 127 12615.45 155.85 54850.07 88888.00 2013-05-07 12:06:40.375 127 12615.40 155.85 54850.03 88888.00 2013-05-07 12:06:40.500 127 12615.27 155.85 54850.00 88888.00 2013-05-07 12:06:40.625 127 12615.33 155.85 54850.03 88888.00 2013-05-07 12:06:40.750 127 12615.45 155.85 54850.05 88888.00 2013-05-07 12:06:40.875 127 12615.45 155.90 54850.07 88888.00 2013-05-07 12:06:41.000 127 12615.38 155.88 54850.00 88888.00 2013-05-07 12:06:41.125 127 12615.38 155.88 54850.00 88888.00 2013-05-07 12:06:41.250 127 12615.38 155.85 54850.03 88888.00 2013-05-07 12:06:41.375 127 12615.40 155.88 54850.05 88888.00 2013-05-07 12:06:41.500 127 12615.38 155.88 54850.03 88888.00 2013-05-07 12:06:41.625 127 12615.35 155.85 54850.00 88888.00 2013-05-07 12:06:41.750 127 12615.42 155.90 54850.05 88888.00 2013-05-07 12:06:41.875 127 12615.45 155.95 54850.05 88888.00 2013-05-07 12:06:42.000 127 12615.30 155.88 54850.00 88888.00 2013-05-07 12:06:42.125 127 12615.33 155.90 54850.05 88888.00 2013-05-07 12:06:42.250 127 12615.40 155.93 54850.12 88888.00 2013-05-07 12:06:42.375 127 12615.42 155.97 54850.12 88888.00 2013-05-07 12:06:42.500 127 12615.42 155.97 54850.10 88888.00 2013-05-07 12:06:42.625 127 12615.42 155.97 54850.07 88888.00 2013-05-07 12:06:42.750 127 12615.45 155.93 54850.05 88888.00 2013-05-07 12:06:42.875 127 12615.42 155.90 54850.03 88888.00 2013-05-07 12:06:43.000 127 12615.38 155.93 54850.03 88888.00 2013-05-07 12:06:43.125 127 12615.35 155.95 54850.05 88888.00 2013-05-07 12:06:43.250 127 12615.40 155.95 54850.05 88888.00 2013-05-07 12:06:43.375 127 12615.45 155.95 54850.03 88888.00 2013-05-07 12:06:43.500 127 12615.42 155.93 54850.00 88888.00 2013-05-07 12:06:43.625 127 12615.48 155.93 54850.00 88888.00 2013-05-07 12:06:43.750 127 12615.42 155.93 54850.00 88888.00 2013-05-07 12:06:43.875 127 12615.40 155.95 54850.07 88888.00 2013-05-07 12:06:44.000 127 12615.45 156.00 54850.10 88888.00 2013-05-07 12:06:44.125 127 12615.45 155.95 54850.07 88888.00 2013-05-07 12:06:44.250 127 12615.42 155.90 54850.05 88888.00 2013-05-07 12:06:44.375 127 12615.40 155.95 54850.05 88888.00 2013-05-07 12:06:44.500 127 12615.40 155.93 54850.03 88888.00 2013-05-07 12:06:44.625 127 12615.45 155.95 54850.03 88888.00 2013-05-07 12:06:44.750 127 12615.50 155.93 54850.03 88888.00 2013-05-07 12:06:44.875 127 12615.48 155.95 54850.03 88888.00 2013-05-07 12:06:45.000 127 12615.35 155.90 54849.97 88888.00 2013-05-07 12:06:45.125 127 12615.35 155.88 54849.97 88888.00 2013-05-07 12:06:45.250 127 12615.35 155.90 54850.05 88888.00 2013-05-07 12:06:45.375 127 12615.40 155.95 54850.07 88888.00 2013-05-07 12:06:45.500 127 12615.42 155.95 54850.10 88888.00 2013-05-07 12:06:45.625 127 12615.42 155.97 54850.10 88888.00 2013-05-07 12:06:45.750 127 12615.35 156.00 54850.10 88888.00 2013-05-07 12:06:45.875 127 12615.27 155.97 54850.07 88888.00 2013-05-07 12:06:46.000 127 12615.35 155.97 54850.07 88888.00 2013-05-07 12:06:46.125 127 12615.40 155.97 54850.05 88888.00 2013-05-07 12:06:46.250 127 12615.38 155.90 54850.03 88888.00 2013-05-07 12:06:46.375 127 12615.33 155.93 54850.03 88888.00 2013-05-07 12:06:46.500 127 12615.35 155.95 54850.00 88888.00 2013-05-07 12:06:46.625 127 12615.30 155.97 54850.00 88888.00 2013-05-07 12:06:46.750 127 12615.33 155.97 54850.00 88888.00 2013-05-07 12:06:46.875 127 12615.42 155.97 54849.97 88888.00 2013-05-07 12:06:47.000 127 12615.45 155.95 54849.97 88888.00 2013-05-07 12:06:47.125 127 12615.42 155.97 54850.03 88888.00 2013-05-07 12:06:47.250 127 12615.45 156.00 54850.07 88888.00 2013-05-07 12:06:47.375 127 12615.45 155.97 54850.05 88888.00 2013-05-07 12:06:47.500 127 12615.40 155.97 54850.03 88888.00 2013-05-07 12:06:47.625 127 12615.42 156.00 54850.07 88888.00 2013-05-07 12:06:47.750 127 12615.40 155.97 54850.05 88888.00 2013-05-07 12:06:47.875 127 12615.40 156.00 54850.05 88888.00 2013-05-07 12:06:48.000 127 12615.40 156.00 54850.03 88888.00 2013-05-07 12:06:48.125 127 12615.42 156.03 54850.05 88888.00 2013-05-07 12:06:48.250 127 12615.42 155.97 54849.97 88888.00 2013-05-07 12:06:48.375 127 12615.35 155.95 54849.97 88888.00 2013-05-07 12:06:48.500 127 12615.35 155.93 54850.00 88888.00 2013-05-07 12:06:48.625 127 12615.38 155.95 54850.03 88888.00 2013-05-07 12:06:48.750 127 12615.42 155.97 54850.03 88888.00 2013-05-07 12:06:48.875 127 12615.40 155.97 54850.00 88888.00 2013-05-07 12:06:49.000 127 12615.35 155.95 54849.97 88888.00 2013-05-07 12:06:49.125 127 12615.27 155.95 54849.97 88888.00 2013-05-07 12:06:49.250 127 12615.30 155.97 54850.05 88888.00 2013-05-07 12:06:49.375 127 12615.33 156.03 54850.05 88888.00 2013-05-07 12:06:49.500 127 12615.30 156.00 54850.05 88888.00 2013-05-07 12:06:49.625 127 12615.27 155.97 54850.07 88888.00 2013-05-07 12:06:49.750 127 12615.33 156.05 54850.10 88888.00 2013-05-07 12:06:49.875 127 12615.35 156.03 54850.10 88888.00 2013-05-07 12:06:50.000 127 12615.33 156.03 54850.07 88888.00 2013-05-07 12:06:50.125 127 12615.30 156.03 54850.05 88888.00 2013-05-07 12:06:50.250 127 12615.30 156.05 54850.07 88888.00 2013-05-07 12:06:50.375 127 12615.33 156.03 54850.07 88888.00 2013-05-07 12:06:50.500 127 12615.27 156.00 54850.05 88888.00 2013-05-07 12:06:50.625 127 12615.40 156.00 54850.05 88888.00 2013-05-07 12:06:50.750 127 12615.45 156.03 54850.03 88888.00 2013-05-07 12:06:50.875 127 12615.33 156.00 54850.03 88888.00 2013-05-07 12:06:51.000 127 12615.33 156.00 54850.03 88888.00 2013-05-07 12:06:51.125 127 12615.33 156.03 54850.07 88888.00 2013-05-07 12:06:51.250 127 12615.30 156.03 54850.07 88888.00 2013-05-07 12:06:51.375 127 12615.27 156.03 54850.07 88888.00 2013-05-07 12:06:51.500 127 12615.23 155.97 54850.03 88888.00 2013-05-07 12:06:51.625 127 12615.20 156.00 54850.05 88888.00 2013-05-07 12:06:51.750 127 12615.17 156.05 54850.10 88888.00 2013-05-07 12:06:51.875 127 12615.17 156.05 54850.10 88888.00 2013-05-07 12:06:52.000 127 12615.17 156.10 54850.15 88888.00 2013-05-07 12:06:52.125 127 12615.20 156.05 54850.10 88888.00 2013-05-07 12:06:52.250 127 12615.23 155.97 54850.05 88888.00 2013-05-07 12:06:52.375 127 12615.23 156.00 54850.05 88888.00 2013-05-07 12:06:52.500 127 12615.23 156.03 54850.07 88888.00 2013-05-07 12:06:52.625 127 12615.15 156.07 54850.07 88888.00 2013-05-07 12:06:52.750 127 12615.12 156.05 54850.10 88888.00 2013-05-07 12:06:52.875 127 12615.12 156.03 54850.05 88888.00 2013-05-07 12:06:53.000 127 12615.23 156.05 54850.07 88888.00 2013-05-07 12:06:53.125 127 12615.25 156.03 54850.07 88888.00 2013-05-07 12:06:53.250 127 12615.12 155.97 54850.10 88888.00 2013-05-07 12:06:53.375 127 12615.12 156.00 54850.10 88888.00 2013-05-07 12:06:53.500 127 12615.20 156.05 54850.15 88888.00 2013-05-07 12:06:53.625 127 12615.17 156.05 54850.12 88888.00 2013-05-07 12:06:53.750 127 12615.17 156.07 54850.10 88888.00 2013-05-07 12:06:53.875 127 12615.20 156.12 54850.12 88888.00 2013-05-07 12:06:54.000 127 12615.17 156.12 54850.12 88888.00 2013-05-07 12:06:54.125 127 12615.17 156.12 54850.12 88888.00 2013-05-07 12:06:54.250 127 12615.20 156.05 54850.05 88888.00 2013-05-07 12:06:54.375 127 12615.20 156.03 54850.03 88888.00 2013-05-07 12:06:54.500 127 12615.20 156.07 54850.07 88888.00 2013-05-07 12:06:54.625 127 12615.23 156.10 54850.10 88888.00 2013-05-07 12:06:54.750 127 12615.25 156.07 54850.07 88888.00 2013-05-07 12:06:54.875 127 12615.23 156.07 54850.07 88888.00 2013-05-07 12:06:55.000 127 12615.20 156.05 54850.07 88888.00 2013-05-07 12:06:55.125 127 12615.20 156.05 54850.07 88888.00 2013-05-07 12:06:55.250 127 12615.17 156.05 54850.10 88888.00 2013-05-07 12:06:55.375 127 12615.15 156.05 54850.07 88888.00 2013-05-07 12:06:55.500 127 12615.15 156.03 54850.05 88888.00 2013-05-07 12:06:55.625 127 12615.17 156.07 54850.07 88888.00 2013-05-07 12:06:55.750 127 12615.25 156.10 54850.12 88888.00 2013-05-07 12:06:55.875 127 12615.20 156.10 54850.10 88888.00 2013-05-07 12:06:56.000 127 12615.15 156.07 54850.10 88888.00 2013-05-07 12:06:56.125 127 12615.15 156.07 54850.10 88888.00 2013-05-07 12:06:56.250 127 12615.10 156.07 54850.12 88888.00 2013-05-07 12:06:56.375 127 12615.10 156.10 54850.10 88888.00 2013-05-07 12:06:56.500 127 12615.10 156.07 54850.10 88888.00 2013-05-07 12:06:56.625 127 12615.02 156.05 54850.07 88888.00 2013-05-07 12:06:56.750 127 12615.10 156.05 54850.05 88888.00 2013-05-07 12:06:56.875 127 12615.20 156.12 54850.10 88888.00 2013-05-07 12:06:57.000 127 12615.20 156.18 54850.12 88888.00 2013-05-07 12:06:57.125 127 12615.15 156.12 54850.10 88888.00 2013-05-07 12:06:57.250 127 12615.10 156.07 54850.10 88888.00 2013-05-07 12:06:57.375 127 12615.15 156.12 54850.12 88888.00 2013-05-07 12:06:57.500 127 12615.17 156.18 54850.10 88888.00 2013-05-07 12:06:57.625 127 12615.05 156.15 54850.10 88888.00 2013-05-07 12:06:57.750 127 12615.00 156.07 54850.07 88888.00 2013-05-07 12:06:57.875 127 12615.05 156.10 54850.05 88888.00 2013-05-07 12:06:58.000 127 12615.08 156.15 54850.12 88888.00 2013-05-07 12:06:58.125 127 12615.08 156.15 54850.15 88888.00 2013-05-07 12:06:58.250 127 12615.08 156.10 54850.12 88888.00 2013-05-07 12:06:58.375 127 12615.15 156.12 54850.10 88888.00 2013-05-07 12:06:58.500 127 12615.10 156.10 54850.05 88888.00 2013-05-07 12:06:58.625 127 12615.05 156.07 54850.05 88888.00 2013-05-07 12:06:58.750 127 12615.08 156.12 54850.12 88888.00 2013-05-07 12:06:58.875 127 12615.02 156.15 54850.10 88888.00 2013-05-07 12:06:59.000 127 12614.92 156.10 54850.05 88888.00 2013-05-07 12:06:59.125 127 12614.92 156.10 54850.07 88888.00 2013-05-07 12:06:59.250 127 12615.00 156.15 54850.15 88888.00 2013-05-07 12:06:59.375 127 12615.08 156.18 54850.15 88888.00 2013-05-07 12:06:59.500 127 12615.08 156.12 54850.12 88888.00 2013-05-07 12:06:59.625 127 12615.05 156.15 54850.10 88888.00 2013-05-07 12:06:59.750 127 12615.05 156.15 54850.10 88888.00 2013-05-07 12:06:59.875 127 12615.08 156.15 54850.15 88888.00 2013-05-07 12:07:00.000 127 12615.05 156.12 54850.12 88888.00 2013-05-07 12:07:00.125 127 12615.00 156.15 54850.18 88888.00 2013-05-07 12:07:00.250 127 12614.98 156.12 54850.15 88888.00 2013-05-07 12:07:00.375 127 12614.95 156.12 54850.10 88888.00 2013-05-07 12:07:00.500 127 12615.08 156.15 54850.12 88888.00 2013-05-07 12:07:00.625 127 12615.10 156.20 54850.18 88888.00 2013-05-07 12:07:00.750 127 12615.10 156.18 54850.15 88888.00 2013-05-07 12:07:00.875 127 12615.00 156.10 54850.10 88888.00 2013-05-07 12:07:01.000 127 12614.90 156.10 54850.10 88888.00 2013-05-07 12:07:01.125 127 12614.85 156.07 54850.10 88888.00 2013-05-07 12:07:01.250 127 12614.88 156.07 54850.12 88888.00 2013-05-07 12:07:01.375 127 12614.98 156.10 54850.12 88888.00 2013-05-07 12:07:01.500 127 12614.95 156.15 54850.12 88888.00 2013-05-07 12:07:01.625 127 12614.98 156.12 54850.12 88888.00 2013-05-07 12:07:01.750 127 12614.95 156.10 54850.12 88888.00 2013-05-07 12:07:01.875 127 12614.98 156.10 54850.12 88888.00 2013-05-07 12:07:02.000 127 12614.98 156.10 54850.10 88888.00 2013-05-07 12:07:02.125 127 12615.00 156.07 54850.12 88888.00 2013-05-07 12:07:02.250 127 12615.00 156.12 54850.18 88888.00 2013-05-07 12:07:02.375 127 12614.92 156.15 54850.15 88888.00 2013-05-07 12:07:02.500 127 12614.95 156.15 54850.15 88888.00 2013-05-07 12:07:02.625 127 12615.00 156.22 54850.15 88888.00 2013-05-07 12:07:02.750 127 12614.95 156.18 54850.15 88888.00 2013-05-07 12:07:02.875 127 12614.92 156.18 54850.15 88888.00 2013-05-07 12:07:03.000 127 12614.98 156.15 54850.12 88888.00 2013-05-07 12:07:03.125 127 12614.98 156.15 54850.10 88888.00 2013-05-07 12:07:03.250 127 12614.92 156.10 54850.05 88888.00 2013-05-07 12:07:03.375 127 12614.95 156.10 54850.05 88888.00 2013-05-07 12:07:03.500 127 12615.00 156.15 54850.10 88888.00 2013-05-07 12:07:03.625 127 12614.95 156.12 54850.05 88888.00 2013-05-07 12:07:03.750 127 12614.88 156.10 54850.05 88888.00 2013-05-07 12:07:03.875 127 12614.85 156.12 54850.05 88888.00 2013-05-07 12:07:04.000 127 12614.88 156.12 54850.07 88888.00 2013-05-07 12:07:04.125 127 12614.95 156.20 54850.12 88888.00 2013-05-07 12:07:04.250 127 12614.92 156.20 54850.15 88888.00 2013-05-07 12:07:04.375 127 12614.88 156.12 54850.10 88888.00 2013-05-07 12:07:04.500 127 12614.85 156.15 54850.10 88888.00 2013-05-07 12:07:04.625 127 12614.83 156.18 54850.15 88888.00 2013-05-07 12:07:04.750 127 12614.83 156.20 54850.15 88888.00 2013-05-07 12:07:04.875 127 12614.92 156.20 54850.10 88888.00 2013-05-07 12:07:05.000 127 12614.98 156.20 54850.07 88888.00 2013-05-07 12:07:05.125 127 12614.95 156.22 54850.12 88888.00 2013-05-07 12:07:05.250 127 12614.85 156.20 54850.15 88888.00 2013-05-07 12:07:05.375 127 12614.88 156.20 54850.10 88888.00 2013-05-07 12:07:05.500 127 12614.92 156.12 54850.10 88888.00 2013-05-07 12:07:05.625 127 12614.98 156.15 54850.12 88888.00 2013-05-07 12:07:05.750 127 12614.92 156.18 54850.12 88888.00 2013-05-07 12:07:05.875 127 12614.95 156.15 54850.12 88888.00 2013-05-07 12:07:06.000 127 12614.92 156.18 54850.07 88888.00 2013-05-07 12:07:06.125 127 12614.88 156.18 54850.05 88888.00 2013-05-07 12:07:06.250 127 12614.85 156.18 54850.07 88888.00 2013-05-07 12:07:06.375 127 12614.88 156.18 54850.07 88888.00 2013-05-07 12:07:06.500 127 12614.85 156.18 54850.15 88888.00 2013-05-07 12:07:06.625 127 12614.83 156.15 54850.12 88888.00 2013-05-07 12:07:06.750 127 12614.83 156.15 54850.12 88888.00 2013-05-07 12:07:06.875 127 12614.83 156.12 54850.12 88888.00 2013-05-07 12:07:07.000 127 12614.88 156.20 54850.15 88888.00 2013-05-07 12:07:07.125 127 12614.95 156.22 54850.12 88888.00 2013-05-07 12:07:07.250 127 12614.90 156.15 54850.07 88888.00 2013-05-07 12:07:07.375 127 12614.85 156.12 54850.05 88888.00 2013-05-07 12:07:07.500 127 12614.90 156.18 54850.10 88888.00 2013-05-07 12:07:07.625 127 12614.98 156.15 54850.10 88888.00 2013-05-07 12:07:07.750 127 12614.98 156.15 54850.12 88888.00 2013-05-07 12:07:07.875 127 12614.85 156.22 54850.12 88888.00 2013-05-07 12:07:08.000 127 12614.75 156.18 54850.10 88888.00 2013-05-07 12:07:08.125 127 12614.77 156.15 54850.10 88888.00 2013-05-07 12:07:08.250 127 12614.80 156.15 54850.10 88888.00 2013-05-07 12:07:08.375 127 12614.88 156.25 54850.18 88888.00 2013-05-07 12:07:08.500 127 12614.92 156.28 54850.15 88888.00 2013-05-07 12:07:08.625 127 12614.92 156.22 54850.12 88888.00 2013-05-07 12:07:08.750 127 12614.92 156.20 54850.12 88888.00 2013-05-07 12:07:08.875 127 12614.95 156.20 54850.15 88888.00 2013-05-07 12:07:09.000 127 12614.92 156.18 54850.10 88888.00 2013-05-07 12:07:09.125 127 12615.05 156.20 54850.10 88888.00 2013-05-07 12:07:09.250 127 12615.05 156.20 54850.15 88888.00 2013-05-07 12:07:09.375 127 12615.00 156.20 54850.10 88888.00 2013-05-07 12:07:09.500 127 12615.00 156.18 54850.10 88888.00 2013-05-07 12:07:09.625 127 12614.98 156.20 54850.12 88888.00 2013-05-07 12:07:09.750 127 12614.98 156.22 54850.12 88888.00 2013-05-07 12:07:09.875 127 12614.98 156.28 54850.12 88888.00 2013-05-07 12:07:10.000 127 12614.95 156.28 54850.10 88888.00 2013-05-07 12:07:10.125 127 12614.98 156.25 54850.10 88888.00 2013-05-07 12:07:10.250 127 12614.98 156.18 54850.07 88888.00 2013-05-07 12:07:10.375 127 12614.92 156.20 54850.07 88888.00 2013-05-07 12:07:10.500 127 12614.92 156.25 54850.10 88888.00 2013-05-07 12:07:10.625 127 12614.95 156.28 54850.15 88888.00 2013-05-07 12:07:10.750 127 12615.02 156.30 54850.18 88888.00 2013-05-07 12:07:10.875 127 12614.98 156.22 54850.10 88888.00 2013-05-07 12:07:11.000 127 12614.92 156.25 54850.10 88888.00 2013-05-07 12:07:11.125 127 12614.92 156.28 54850.15 88888.00 2013-05-07 12:07:11.250 127 12614.90 156.25 54850.12 88888.00 2013-05-07 12:07:11.375 127 12614.92 156.30 54850.15 88888.00 2013-05-07 12:07:11.500 127 12614.98 156.30 54850.15 88888.00 2013-05-07 12:07:11.625 127 12614.95 156.25 54850.12 88888.00 2013-05-07 12:07:11.750 127 12614.95 156.25 54850.10 88888.00 2013-05-07 12:07:11.875 127 12614.92 156.30 54850.12 88888.00 2013-05-07 12:07:12.000 127 12614.90 156.28 54850.12 88888.00 2013-05-07 12:07:12.125 127 12614.95 156.32 54850.15 88888.00 2013-05-07 12:07:12.250 127 12614.98 156.28 54850.12 88888.00 2013-05-07 12:07:12.375 127 12615.00 156.32 54850.18 88888.00 2013-05-07 12:07:12.500 127 12614.98 156.30 54850.15 88888.00 2013-05-07 12:07:12.625 127 12615.00 156.28 54850.10 88888.00 2013-05-07 12:07:12.750 127 12615.02 156.28 54850.12 88888.00 2013-05-07 12:07:12.875 127 12614.98 156.28 54850.12 88888.00 2013-05-07 12:07:13.000 127 12615.00 156.35 54850.15 88888.00 2013-05-07 12:07:13.125 127 12615.00 156.32 54850.12 88888.00 2013-05-07 12:07:13.250 127 12614.95 156.25 54850.07 88888.00 2013-05-07 12:07:13.375 127 12614.98 156.30 54850.15 88888.00 2013-05-07 12:07:13.500 127 12615.00 156.32 54850.20 88888.00 2013-05-07 12:07:13.625 127 12614.95 156.28 54850.15 88888.00 2013-05-07 12:07:13.750 127 12614.92 156.30 54850.12 88888.00 2013-05-07 12:07:13.875 127 12614.92 156.32 54850.12 88888.00 2013-05-07 12:07:14.000 127 12614.98 156.28 54850.10 88888.00 2013-05-07 12:07:14.125 127 12615.05 156.28 54850.10 88888.00 2013-05-07 12:07:14.250 127 12615.02 156.28 54850.15 88888.00 2013-05-07 12:07:14.375 127 12614.92 156.32 54850.12 88888.00 2013-05-07 12:07:14.500 127 12614.90 156.35 54850.10 88888.00 2013-05-07 12:07:14.625 127 12614.92 156.32 54850.12 88888.00 2013-05-07 12:07:14.750 127 12614.95 156.35 54850.12 88888.00 2013-05-07 12:07:14.875 127 12614.95 156.30 54850.10 88888.00 2013-05-07 12:07:15.000 127 12614.95 156.25 54850.07 88888.00 2013-05-07 12:07:15.125 127 12615.00 156.35 54850.12 88888.00 2013-05-07 12:07:15.250 127 12615.00 156.38 54850.18 88888.00 2013-05-07 12:07:15.375 127 12614.98 156.43 54850.20 88888.00 2013-05-07 12:07:15.500 127 12614.98 156.38 54850.20 88888.00 2013-05-07 12:07:15.625 127 12615.00 156.38 54850.18 88888.00 2013-05-07 12:07:15.750 127 12614.95 156.32 54850.10 88888.00 2013-05-07 12:07:15.875 127 12614.88 156.30 54850.05 88888.00 2013-05-07 12:07:16.000 127 12614.95 156.35 54850.07 88888.00 2013-05-07 12:07:16.125 127 12614.98 156.35 54850.12 88888.00 2013-05-07 12:07:16.250 127 12614.88 156.32 54850.07 88888.00 2013-05-07 12:07:16.375 127 12614.92 156.38 54850.10 88888.00 2013-05-07 12:07:16.500 127 12615.02 156.40 54850.10 88888.00 2013-05-07 12:07:16.625 127 12615.00 156.35 54850.07 88888.00 2013-05-07 12:07:16.750 127 12615.00 156.38 54850.07 88888.00 2013-05-07 12:07:16.875 127 12615.00 156.35 54850.05 88888.00 2013-05-07 12:07:17.000 127 12615.05 156.38 54850.07 88888.00 2013-05-07 12:07:17.125 127 12615.08 156.43 54850.12 88888.00 2013-05-07 12:07:17.250 127 12615.08 156.38 54850.12 88888.00 2013-05-07 12:07:17.375 127 12615.10 156.43 54850.12 88888.00 2013-05-07 12:07:17.500 127 12615.08 156.40 54850.10 88888.00 2013-05-07 12:07:17.625 127 12615.02 156.35 54850.07 88888.00 2013-05-07 12:07:17.750 127 12615.10 156.43 54850.10 88888.00 2013-05-07 12:07:17.875 127 12615.12 156.43 54850.10 88888.00 2013-05-07 12:07:18.000 127 12615.02 156.32 54850.03 88888.00 2013-05-07 12:07:18.125 127 12615.00 156.38 54850.03 88888.00 2013-05-07 12:07:18.250 127 12615.02 156.40 54850.07 88888.00 2013-05-07 12:07:18.375 127 12615.08 156.45 54850.10 88888.00 2013-05-07 12:07:18.500 127 12615.10 156.45 54850.10 88888.00 2013-05-07 12:07:18.625 127 12615.08 156.38 54850.03 88888.00 2013-05-07 12:07:18.750 127 12615.05 156.38 54850.03 88888.00 2013-05-07 12:07:18.875 127 12615.05 156.38 54850.07 88888.00 2013-05-07 12:07:19.000 127 12615.00 156.40 54850.07 88888.00 2013-05-07 12:07:19.125 127 12615.00 156.43 54850.07 88888.00 2013-05-07 12:07:19.250 127 12614.95 156.38 54850.05 88888.00 2013-05-07 12:07:19.375 127 12615.02 156.38 54850.05 88888.00 2013-05-07 12:07:19.500 127 12615.05 156.38 54850.07 88888.00 2013-05-07 12:07:19.625 127 12614.98 156.38 54850.05 88888.00 2013-05-07 12:07:19.750 127 12615.00 156.43 54850.05 88888.00 2013-05-07 12:07:19.875 127 12615.08 156.47 54850.10 88888.00 2013-05-07 12:07:20.000 127 12615.05 156.47 54850.12 88888.00 2013-05-07 12:07:20.125 127 12615.10 156.55 54850.18 88888.00 2013-05-07 12:07:20.250 127 12615.08 156.47 54850.18 88888.00 2013-05-07 12:07:20.375 127 12614.98 156.43 54850.07 88888.00 2013-05-07 12:07:20.500 127 12614.92 156.43 54850.12 88888.00 2013-05-07 12:07:20.625 127 12615.00 156.47 54850.15 88888.00 2013-05-07 12:07:20.750 127 12614.98 156.47 54850.15 88888.00 2013-05-07 12:07:20.875 127 12615.00 156.47 54850.12 88888.00 2013-05-07 12:07:21.000 127 12615.02 156.47 54850.10 88888.00 2013-05-07 12:07:21.125 127 12615.10 156.53 54850.12 88888.00 2013-05-07 12:07:21.250 127 12615.08 156.50 54850.12 88888.00 2013-05-07 12:07:21.375 127 12615.05 156.47 54850.12 88888.00 2013-05-07 12:07:21.500 127 12614.98 156.50 54850.10 88888.00 2013-05-07 12:07:21.625 127 12615.02 156.50 54850.10 88888.00 2013-05-07 12:07:21.750 127 12615.05 156.47 54850.10 88888.00 2013-05-07 12:07:21.875 127 12615.02 156.47 54850.10 88888.00 2013-05-07 12:07:22.000 127 12615.00 156.47 54850.10 88888.00 2013-05-07 12:07:22.125 127 12615.02 156.45 54850.05 88888.00 2013-05-07 12:07:22.250 127 12615.02 156.50 54850.10 88888.00 2013-05-07 12:07:22.375 127 12615.02 156.47 54850.07 88888.00 2013-05-07 12:07:22.500 127 12615.00 156.45 54850.03 88888.00 2013-05-07 12:07:22.625 127 12614.95 156.45 54850.05 88888.00 2013-05-07 12:07:22.750 127 12614.92 156.47 54850.10 88888.00 2013-05-07 12:07:22.875 127 12614.98 156.50 54850.12 88888.00 2013-05-07 12:07:23.000 127 12614.95 156.53 54850.10 88888.00 2013-05-07 12:07:23.125 127 12614.90 156.47 54850.05 88888.00 2013-05-07 12:07:23.250 127 12614.88 156.43 54850.05 88888.00 2013-05-07 12:07:23.375 127 12614.98 156.45 54850.05 88888.00 2013-05-07 12:07:23.500 127 12614.95 156.47 54850.12 88888.00 2013-05-07 12:07:23.625 127 12614.95 156.53 54850.15 88888.00 2013-05-07 12:07:23.750 127 12614.95 156.53 54850.12 88888.00 2013-05-07 12:07:23.875 127 12614.98 156.50 54850.12 88888.00 2013-05-07 12:07:24.000 127 12614.98 156.47 54850.15 88888.00 2013-05-07 12:07:24.125 127 12614.98 156.53 54850.15 88888.00 2013-05-07 12:07:24.250 127 12614.98 156.53 54850.12 88888.00 2013-05-07 12:07:24.375 127 12614.95 156.53 54850.10 88888.00 2013-05-07 12:07:24.500 127 12615.00 156.55 54850.15 88888.00 2013-05-07 12:07:24.625 127 12615.02 156.55 54850.12 88888.00 2013-05-07 12:07:24.750 127 12614.98 156.57 54850.10 88888.00 2013-05-07 12:07:24.875 127 12614.95 156.50 54850.07 88888.00 2013-05-07 12:07:25.000 127 12615.02 156.50 54850.05 88888.00 2013-05-07 12:07:25.125 127 12615.00 156.53 54850.10 88888.00 2013-05-07 12:07:25.250 127 12614.92 156.55 54850.12 88888.00 2013-05-07 12:07:25.375 127 12614.95 156.55 54850.10 88888.00 2013-05-07 12:07:25.500 127 12614.95 156.55 54850.12 88888.00 2013-05-07 12:07:25.625 127 12614.98 156.55 54850.10 88888.00 2013-05-07 12:07:25.750 127 12615.02 156.53 54850.12 88888.00 2013-05-07 12:07:25.875 127 12615.05 156.55 54850.10 88888.00 2013-05-07 12:07:26.000 127 12615.02 156.55 54850.12 88888.00 2013-05-07 12:07:26.125 127 12615.05 156.55 54850.18 88888.00 2013-05-07 12:07:26.250 127 12615.08 156.50 54850.12 88888.00 2013-05-07 12:07:26.375 127 12615.15 156.53 54850.12 88888.00 2013-05-07 12:07:26.500 127 12615.12 156.53 54850.12 88888.00 2013-05-07 12:07:26.625 127 12615.12 156.55 54850.15 88888.00 2013-05-07 12:07:26.750 127 12615.10 156.53 54850.12 88888.00 2013-05-07 12:07:26.875 127 12615.00 156.50 54850.10 88888.00 2013-05-07 12:07:27.000 127 12615.00 156.50 54850.10 88888.00 2013-05-07 12:07:27.125 127 12615.00 156.53 54850.12 88888.00 2013-05-07 12:07:27.250 127 12614.95 156.53 54850.15 88888.00 2013-05-07 12:07:27.375 127 12615.00 156.55 54850.12 88888.00 2013-05-07 12:07:27.500 127 12615.00 156.53 54850.12 88888.00 2013-05-07 12:07:27.625 127 12615.00 156.55 54850.12 88888.00 2013-05-07 12:07:27.750 127 12614.95 156.60 54850.15 88888.00 2013-05-07 12:07:27.875 127 12614.90 156.55 54850.10 88888.00 2013-05-07 12:07:28.000 127 12614.88 156.50 54850.05 88888.00 2013-05-07 12:07:28.125 127 12614.95 156.53 54850.07 88888.00 2013-05-07 12:07:28.250 127 12615.00 156.53 54850.10 88888.00 2013-05-07 12:07:28.375 127 12615.00 156.57 54850.15 88888.00 2013-05-07 12:07:28.500 127 12614.95 156.60 54850.12 88888.00 2013-05-07 12:07:28.625 127 12614.92 156.57 54850.10 88888.00 2013-05-07 12:07:28.750 127 12614.92 156.53 54850.10 88888.00 2013-05-07 12:07:28.875 127 12614.90 156.53 54850.12 88888.00 2013-05-07 12:07:29.000 127 12614.90 156.55 54850.12 88888.00 2013-05-07 12:07:29.125 127 12614.90 156.60 54850.12 88888.00 2013-05-07 12:07:29.250 127 12614.90 156.53 54850.10 88888.00 2013-05-07 12:07:29.375 127 12614.90 156.55 54850.07 88888.00 2013-05-07 12:07:29.500 127 12614.88 156.53 54850.10 88888.00 2013-05-07 12:07:29.625 127 12614.90 156.47 54850.07 88888.00 2013-05-07 12:07:29.750 127 12614.88 156.53 54850.07 88888.00 2013-05-07 12:07:29.875 127 12614.85 156.57 54850.10 88888.00 2013-05-07 12:07:30.000 127 12614.90 156.53 54850.07 88888.00 2013-05-07 12:07:30.125 127 12614.98 156.50 54850.07 88888.00 2013-05-07 12:07:30.250 127 12614.98 156.55 54850.05 88888.00 2013-05-07 12:07:30.375 127 12614.95 156.60 54850.07 88888.00 2013-05-07 12:07:30.500 127 12614.98 156.57 54850.12 88888.00 2013-05-07 12:07:30.625 127 12615.00 156.60 54850.12 88888.00 2013-05-07 12:07:30.750 127 12615.00 156.55 54850.10 88888.00 2013-05-07 12:07:30.875 127 12614.95 156.57 54850.07 88888.00 2013-05-07 12:07:31.000 127 12614.95 156.57 54850.07 88888.00 2013-05-07 12:07:31.125 127 12614.92 156.57 54850.07 88888.00 2013-05-07 12:07:31.250 127 12614.95 156.57 54850.15 88888.00 2013-05-07 12:07:31.375 127 12615.00 156.60 54850.18 88888.00 2013-05-07 12:07:31.500 127 12615.00 156.60 54850.12 88888.00 2013-05-07 12:07:31.625 127 12614.90 156.55 54850.07 88888.00 2013-05-07 12:07:31.750 127 12614.88 156.53 54850.10 88888.00 2013-05-07 12:07:31.875 127 12614.90 156.55 54850.07 88888.00 2013-05-07 12:07:32.000 127 12614.95 156.57 54850.07 88888.00 2013-05-07 12:07:32.125 127 12614.92 156.60 54850.12 88888.00 2013-05-07 12:07:32.250 127 12614.90 156.55 54850.10 88888.00 2013-05-07 12:07:32.375 127 12614.88 156.57 54850.12 88888.00 2013-05-07 12:07:32.500 127 12614.98 156.65 54850.18 88888.00 2013-05-07 12:07:32.625 127 12615.00 156.60 54850.12 88888.00 2013-05-07 12:07:32.750 127 12614.98 156.55 54850.05 88888.00 2013-05-07 12:07:32.875 127 12615.00 156.55 54850.07 88888.00 2013-05-07 12:07:33.000 127 12614.98 156.62 54850.07 88888.00 2013-05-07 12:07:33.125 127 12614.98 156.65 54850.12 88888.00 2013-05-07 12:07:33.250 127 12615.00 156.57 54850.10 88888.00 2013-05-07 12:07:33.375 127 12614.92 156.53 54850.03 88888.00 2013-05-07 12:07:33.500 127 12614.90 156.55 54850.07 88888.00 2013-05-07 12:07:33.625 127 12614.95 156.57 54850.10 88888.00 2013-05-07 12:07:33.750 127 12614.95 156.57 54850.12 88888.00 2013-05-07 12:07:33.875 127 12614.95 156.55 54850.12 88888.00 2013-05-07 12:07:34.000 127 12614.98 156.55 54850.10 88888.00 2013-05-07 12:07:34.125 127 12614.98 156.55 54850.07 88888.00 2013-05-07 12:07:34.250 127 12614.95 156.55 54850.07 88888.00 2013-05-07 12:07:34.375 127 12614.95 156.60 54850.15 88888.00 2013-05-07 12:07:34.500 127 12614.92 156.60 54850.12 88888.00 2013-05-07 12:07:34.625 127 12614.90 156.57 54850.10 88888.00 2013-05-07 12:07:34.750 127 12614.90 156.60 54850.10 88888.00 2013-05-07 12:07:34.875 127 12614.90 156.55 54850.10 88888.00 2013-05-07 12:07:35.000 127 12614.90 156.50 54850.05 88888.00 2013-05-07 12:07:35.125 127 12614.83 156.53 54850.07 88888.00 2013-05-07 12:07:35.250 127 12614.83 156.57 54850.18 88888.00 2013-05-07 12:07:35.375 127 12614.88 156.62 54850.15 88888.00 2013-05-07 12:07:35.500 127 12614.88 156.62 54850.15 88888.00 2013-05-07 12:07:35.625 127 12614.83 156.57 54850.15 88888.00 2013-05-07 12:07:35.750 127 12614.83 156.55 54850.10 88888.00 2013-05-07 12:07:35.875 127 12614.92 156.60 54850.15 88888.00 2013-05-07 12:07:36.000 127 12615.02 156.60 54850.18 88888.00 2013-05-07 12:07:36.125 127 12614.98 156.60 54850.18 88888.00 2013-05-07 12:07:36.250 127 12615.02 156.62 54850.18 88888.00 2013-05-07 12:07:36.375 127 12615.02 156.60 54850.15 88888.00 2013-05-07 12:07:36.500 127 12614.95 156.53 54850.10 88888.00 2013-05-07 12:07:36.625 127 12614.92 156.53 54850.12 88888.00 2013-05-07 12:07:36.750 127 12614.98 156.53 54850.10 88888.00 2013-05-07 12:07:36.875 127 12614.95 156.55 54850.10 88888.00 2013-05-07 12:07:37.000 127 12614.95 156.57 54850.15 88888.00 2013-05-07 12:07:37.125 127 12614.95 156.57 54850.15 88888.00 2013-05-07 12:07:37.250 127 12614.98 156.57 54850.12 88888.00 2013-05-07 12:07:37.375 127 12615.05 156.57 54850.15 88888.00 2013-05-07 12:07:37.500 127 12615.05 156.57 54850.12 88888.00 2013-05-07 12:07:37.625 127 12615.02 156.57 54850.10 88888.00 2013-05-07 12:07:37.750 127 12614.98 156.57 54850.12 88888.00 2013-05-07 12:07:37.875 127 12614.95 156.57 54850.15 88888.00 2013-05-07 12:07:38.000 127 12614.98 156.60 54850.15 88888.00 2013-05-07 12:07:38.125 127 12614.98 156.62 54850.20 88888.00 2013-05-07 12:07:38.250 127 12614.98 156.62 54850.18 88888.00 2013-05-07 12:07:38.375 127 12615.00 156.62 54850.15 88888.00 2013-05-07 12:07:38.500 127 12614.95 156.57 54850.18 88888.00 2013-05-07 12:07:38.625 127 12614.88 156.55 54850.18 88888.00 2013-05-07 12:07:38.750 127 12614.85 156.55 54850.12 88888.00 2013-05-07 12:07:38.875 127 12614.85 156.53 54850.10 88888.00 2013-05-07 12:07:39.000 127 12614.92 156.57 54850.12 88888.00 2013-05-07 12:07:39.125 127 12614.98 156.57 54850.12 88888.00 2013-05-07 12:07:39.250 127 12614.90 156.53 54850.10 88888.00 2013-05-07 12:07:39.375 127 12614.85 156.50 54850.05 88888.00 2013-05-07 12:07:39.500 127 12614.83 156.53 54850.10 88888.00 2013-05-07 12:07:39.625 127 12614.88 156.53 54850.07 88888.00 2013-05-07 12:07:39.750 127 12614.90 156.53 54850.12 88888.00 2013-05-07 12:07:39.875 127 12614.90 156.57 54850.15 88888.00 2013-05-07 12:07:40.000 127 12614.92 156.57 54850.10 88888.00 2013-05-07 12:07:40.125 127 12614.98 156.60 54850.12 88888.00 2013-05-07 12:07:40.250 127 12614.95 156.62 54850.15 88888.00 2013-05-07 12:07:40.375 127 12614.90 156.62 54850.15 88888.00 2013-05-07 12:07:40.500 127 12614.92 156.57 54850.12 88888.00 2013-05-07 12:07:40.625 127 12614.98 156.55 54850.12 88888.00 2013-05-07 12:07:40.750 127 12614.92 156.53 54850.12 88888.00 2013-05-07 12:07:40.875 127 12614.88 156.55 54850.15 88888.00 2013-05-07 12:07:41.000 127 12614.88 156.57 54850.18 88888.00 2013-05-07 12:07:41.125 127 12614.90 156.57 54850.18 88888.00 2013-05-07 12:07:41.250 127 12614.83 156.55 54850.15 88888.00 2013-05-07 12:07:41.375 127 12614.85 156.55 54850.18 88888.00 2013-05-07 12:07:41.500 127 12614.92 156.57 54850.15 88888.00 2013-05-07 12:07:41.625 127 12614.95 156.60 54850.18 88888.00 2013-05-07 12:07:41.750 127 12614.88 156.60 54850.18 88888.00 2013-05-07 12:07:41.875 127 12614.85 156.60 54850.15 88888.00 2013-05-07 12:07:42.000 127 12614.95 156.57 54850.18 88888.00 2013-05-07 12:07:42.125 127 12615.02 156.55 54850.18 88888.00 2013-05-07 12:07:42.250 127 12615.05 156.60 54850.22 88888.00 2013-05-07 12:07:42.375 127 12615.08 156.57 54850.20 88888.00 2013-05-07 12:07:42.500 127 12615.00 156.53 54850.12 88888.00 2013-05-07 12:07:42.625 127 12614.92 156.53 54850.12 88888.00 2013-05-07 12:07:42.750 127 12614.95 156.53 54850.15 88888.00 2013-05-07 12:07:42.875 127 12614.95 156.55 54850.15 88888.00 2013-05-07 12:07:43.000 127 12614.95 156.53 54850.18 88888.00 2013-05-07 12:07:43.125 127 12614.95 156.55 54850.18 88888.00 2013-05-07 12:07:43.250 127 12614.92 156.53 54850.15 88888.00 2013-05-07 12:07:43.375 127 12614.92 156.55 54850.18 88888.00 2013-05-07 12:07:43.500 127 12614.92 156.60 54850.20 88888.00 2013-05-07 12:07:43.625 127 12614.95 156.57 54850.18 88888.00 2013-05-07 12:07:43.750 127 12614.98 156.65 54850.22 88888.00 2013-05-07 12:07:43.875 127 12614.88 156.60 54850.22 88888.00 2013-05-07 12:07:44.000 127 12614.88 156.55 54850.20 88888.00 2013-05-07 12:07:44.125 127 12614.90 156.55 54850.20 88888.00 2013-05-07 12:07:44.250 127 12614.83 156.55 54850.20 88888.00 2013-05-07 12:07:44.375 127 12614.83 156.55 54850.18 88888.00 2013-05-07 12:07:44.500 127 12614.80 156.50 54850.18 88888.00 2013-05-07 12:07:44.625 127 12614.85 156.53 54850.18 88888.00 2013-05-07 12:07:44.750 127 12614.92 156.60 54850.20 88888.00 2013-05-07 12:07:44.875 127 12614.92 156.57 54850.20 88888.00 2013-05-07 12:07:45.000 127 12614.90 156.53 54850.12 88888.00 2013-05-07 12:07:45.125 127 12614.85 156.55 54850.18 88888.00 2013-05-07 12:07:45.250 127 12614.83 156.53 54850.25 88888.00 2013-05-07 12:07:45.375 127 12614.80 156.53 54850.18 88888.00 2013-05-07 12:07:45.500 127 12614.75 156.47 54850.15 88888.00 2013-05-07 12:07:45.625 127 12614.80 156.50 54850.15 88888.00 2013-05-07 12:07:45.750 127 12614.80 156.50 54850.18 88888.00 2013-05-07 12:07:45.875 127 12614.83 156.53 54850.18 88888.00 2013-05-07 12:07:46.000 127 12614.85 156.55 54850.20 88888.00 2013-05-07 12:07:46.125 127 12614.90 156.60 54850.25 88888.00 2013-05-07 12:07:46.250 127 12614.90 156.55 54850.22 88888.00 2013-05-07 12:07:46.375 127 12614.88 156.55 54850.22 88888.00 2013-05-07 12:07:46.500 127 12614.88 156.55 54850.20 88888.00 2013-05-07 12:07:46.625 127 12614.83 156.50 54850.18 88888.00 2013-05-07 12:07:46.750 127 12614.90 156.53 54850.20 88888.00 2013-05-07 12:07:46.875 127 12614.92 156.53 54850.20 88888.00 2013-05-07 12:07:47.000 127 12614.80 156.50 54850.18 88888.00 2013-05-07 12:07:47.125 127 12614.75 156.45 54850.22 88888.00 2013-05-07 12:07:47.250 127 12614.83 156.47 54850.22 88888.00 2013-05-07 12:07:47.375 127 12614.90 156.50 54850.25 88888.00 2013-05-07 12:07:47.500 127 12614.88 156.50 54850.22 88888.00 2013-05-07 12:07:47.625 127 12614.83 156.47 54850.18 88888.00 2013-05-07 12:07:47.750 127 12614.85 156.50 54850.22 88888.00 2013-05-07 12:07:47.875 127 12614.85 156.50 54850.28 88888.00 2013-05-07 12:07:48.000 127 12614.88 156.53 54850.28 88888.00 2013-05-07 12:07:48.125 127 12614.85 156.50 54850.25 88888.00 2013-05-07 12:07:48.250 127 12614.77 156.40 54850.18 88888.00 2013-05-07 12:07:48.375 127 12614.85 156.43 54850.18 88888.00 2013-05-07 12:07:48.500 127 12614.83 156.50 54850.20 88888.00 2013-05-07 12:07:48.625 127 12614.80 156.47 54850.20 88888.00 2013-05-07 12:07:48.750 127 12614.83 156.50 54850.18 88888.00 2013-05-07 12:07:48.875 127 12614.80 156.45 54850.18 88888.00 2013-05-07 12:07:49.000 127 12614.77 156.47 54850.20 88888.00 2013-05-07 12:07:49.125 127 12614.83 156.53 54850.22 88888.00 2013-05-07 12:07:49.250 127 12614.83 156.50 54850.18 88888.00 2013-05-07 12:07:49.375 127 12614.80 156.47 54850.15 88888.00 2013-05-07 12:07:49.500 127 12614.77 156.50 54850.20 88888.00 2013-05-07 12:07:49.625 127 12614.80 156.50 54850.20 88888.00 2013-05-07 12:07:49.750 127 12614.85 156.53 54850.22 88888.00 2013-05-07 12:07:49.875 127 12614.80 156.50 54850.22 88888.00 2013-05-07 12:07:50.000 127 12614.80 156.55 54850.20 88888.00 2013-05-07 12:07:50.125 127 12614.75 156.55 54850.20 88888.00 2013-05-07 12:07:50.250 127 12614.77 156.53 54850.18 88888.00 2013-05-07 12:07:50.375 127 12614.77 156.53 54850.20 88888.00 2013-05-07 12:07:50.500 127 12614.83 156.55 54850.18 88888.00 2013-05-07 12:07:50.625 127 12614.80 156.55 54850.18 88888.00 2013-05-07 12:07:50.750 127 12614.83 156.45 54850.15 88888.00 2013-05-07 12:07:50.875 127 12614.83 156.43 54850.18 88888.00 2013-05-07 12:07:51.000 127 12614.77 156.43 54850.15 88888.00 2013-05-07 12:07:51.125 127 12614.75 156.45 54850.18 88888.00 2013-05-07 12:07:51.250 127 12614.73 156.47 54850.20 88888.00 2013-05-07 12:07:51.375 127 12614.75 156.53 54850.22 88888.00 2013-05-07 12:07:51.500 127 12614.80 156.55 54850.20 88888.00 2013-05-07 12:07:51.625 127 12614.80 156.55 54850.20 88888.00 2013-05-07 12:07:51.750 127 12614.77 156.55 54850.22 88888.00 2013-05-07 12:07:51.875 127 12614.75 156.53 54850.20 88888.00 2013-05-07 12:07:52.000 127 12614.80 156.53 54850.20 88888.00 2013-05-07 12:07:52.125 127 12614.77 156.50 54850.20 88888.00 2013-05-07 12:07:52.250 127 12614.80 156.47 54850.20 88888.00 2013-05-07 12:07:52.375 127 12614.73 156.47 54850.20 88888.00 2013-05-07 12:07:52.500 127 12614.65 156.47 54850.18 88888.00 2013-05-07 12:07:52.625 127 12614.70 156.53 54850.22 88888.00 2013-05-07 12:07:52.750 127 12614.80 156.57 54850.22 88888.00 2013-05-07 12:07:52.875 127 12614.83 156.53 54850.22 88888.00 2013-05-07 12:07:53.000 127 12614.83 156.50 54850.18 88888.00 2013-05-07 12:07:53.125 127 12614.73 156.50 54850.20 88888.00 2013-05-07 12:07:53.250 127 12614.70 156.50 54850.22 88888.00 2013-05-07 12:07:53.375 127 12614.70 156.53 54850.22 88888.00 2013-05-07 12:07:53.500 127 12614.73 156.50 54850.18 88888.00 2013-05-07 12:07:53.625 127 12614.70 156.45 54850.18 88888.00 2013-05-07 12:07:53.750 127 12614.70 156.47 54850.20 88888.00 2013-05-07 12:07:53.875 127 12614.77 156.53 54850.25 88888.00 2013-05-07 12:07:54.000 127 12614.75 156.50 54850.22 88888.00 2013-05-07 12:07:54.125 127 12614.77 156.55 54850.22 88888.00 2013-05-07 12:07:54.250 127 12614.75 156.53 54850.25 88888.00 2013-05-07 12:07:54.375 127 12614.77 156.50 54850.25 88888.00 2013-05-07 12:07:54.500 127 12614.83 156.55 54850.25 88888.00 2013-05-07 12:07:54.625 127 12614.80 156.53 54850.20 88888.00 2013-05-07 12:07:54.750 127 12614.73 156.55 54850.20 88888.00 2013-05-07 12:07:54.875 127 12614.73 156.53 54850.22 88888.00 2013-05-07 12:07:55.000 127 12614.75 156.53 54850.22 88888.00 2013-05-07 12:07:55.125 127 12614.70 156.50 54850.25 88888.00 2013-05-07 12:07:55.250 127 12614.65 156.47 54850.28 88888.00 2013-05-07 12:07:55.375 127 12614.65 156.50 54850.25 88888.00 2013-05-07 12:07:55.500 127 12614.70 156.53 54850.25 88888.00 2013-05-07 12:07:55.625 127 12614.77 156.53 54850.20 88888.00 2013-05-07 12:07:55.750 127 12614.83 156.57 54850.18 88888.00 2013-05-07 12:07:55.875 127 12614.77 156.57 54850.18 88888.00 2013-05-07 12:07:56.000 127 12614.70 156.53 54850.18 88888.00 2013-05-07 12:07:56.125 127 12614.70 156.50 54850.20 88888.00 2013-05-07 12:07:56.250 127 12614.70 156.50 54850.18 88888.00 2013-05-07 12:07:56.375 127 12614.75 156.55 54850.20 88888.00 2013-05-07 12:07:56.500 127 12614.75 156.60 54850.25 88888.00 2013-05-07 12:07:56.625 127 12614.77 156.57 54850.28 88888.00 2013-05-07 12:07:56.750 127 12614.77 156.57 54850.25 88888.00 2013-05-07 12:07:56.875 127 12614.77 156.53 54850.15 88888.00 2013-05-07 12:07:57.000 127 12614.80 156.55 54850.18 88888.00 2013-05-07 12:07:57.125 127 12614.75 156.53 54850.18 88888.00 2013-05-07 12:07:57.250 127 12614.73 156.50 54850.18 88888.00 2013-05-07 12:07:57.375 127 12614.77 156.53 54850.15 88888.00 2013-05-07 12:07:57.500 127 12614.77 156.55 54850.20 88888.00 2013-05-07 12:07:57.625 127 12614.77 156.55 54850.22 88888.00 2013-05-07 12:07:57.750 127 12614.77 156.57 54850.22 88888.00 2013-05-07 12:07:57.875 127 12614.73 156.53 54850.22 88888.00 2013-05-07 12:07:58.000 127 12614.65 156.53 54850.18 88888.00 2013-05-07 12:07:58.125 127 12614.62 156.45 54850.15 88888.00 2013-05-07 12:07:58.250 127 12614.65 156.45 54850.20 88888.00 2013-05-07 12:07:58.375 127 12614.73 156.47 54850.15 88888.00 2013-05-07 12:07:58.500 127 12614.80 156.53 54850.20 88888.00 2013-05-07 12:07:58.625 127 12614.77 156.53 54850.20 88888.00 2013-05-07 12:07:58.750 127 12614.73 156.53 54850.22 88888.00 2013-05-07 12:07:58.875 127 12614.70 156.53 54850.20 88888.00 2013-05-07 12:07:59.000 127 12614.73 156.53 54850.20 88888.00 2013-05-07 12:07:59.125 127 12614.73 156.53 54850.22 88888.00 2013-05-07 12:07:59.250 127 12614.70 156.50 54850.20 88888.00 2013-05-07 12:07:59.375 127 12614.73 156.50 54850.20 88888.00 2013-05-07 12:07:59.500 127 12614.73 156.55 54850.28 88888.00 2013-05-07 12:07:59.625 127 12614.65 156.53 54850.22 88888.00 2013-05-07 12:07:59.750 127 12614.62 156.50 54850.22 88888.00 2013-05-07 12:07:59.875 127 12614.70 156.47 54850.22 88888.00 2013-05-07 12:08:00.000 127 12614.73 156.50 54850.20 88888.00 2013-05-07 12:08:00.125 127 12614.73 156.47 54850.22 88888.00 2013-05-07 12:08:00.250 127 12614.73 156.53 54850.28 88888.00 2013-05-07 12:08:00.375 127 12614.70 156.55 54850.28 88888.00 2013-05-07 12:08:00.500 127 12614.70 156.50 54850.22 88888.00 2013-05-07 12:08:00.625 127 12614.73 156.50 54850.20 88888.00 2013-05-07 12:08:00.750 127 12614.70 156.53 54850.20 88888.00 2013-05-07 12:08:00.875 127 12614.70 156.55 54850.22 88888.00 2013-05-07 12:08:01.000 127 12614.73 156.50 54850.25 88888.00 2013-05-07 12:08:01.125 127 12614.73 156.50 54850.25 88888.00 2013-05-07 12:08:01.250 127 12614.70 156.50 54850.22 88888.00 2013-05-07 12:08:01.375 127 12614.70 156.53 54850.25 88888.00 2013-05-07 12:08:01.500 127 12614.67 156.53 54850.20 88888.00 2013-05-07 12:08:01.625 127 12614.73 156.47 54850.22 88888.00 2013-05-07 12:08:01.750 127 12614.77 156.50 54850.25 88888.00 2013-05-07 12:08:01.875 127 12614.75 156.47 54850.22 88888.00 2013-05-07 12:08:02.000 127 12614.75 156.53 54850.25 88888.00 2013-05-07 12:08:02.125 127 12614.73 156.50 54850.22 88888.00 2013-05-07 12:08:02.250 127 12614.70 156.45 54850.20 88888.00 2013-05-07 12:08:02.375 127 12614.70 156.47 54850.20 88888.00 2013-05-07 12:08:02.500 127 12614.67 156.50 54850.22 88888.00 2013-05-07 12:08:02.625 127 12614.70 156.50 54850.22 88888.00 2013-05-07 12:08:02.750 127 12614.73 156.50 54850.20 88888.00 2013-05-07 12:08:02.875 127 12614.70 156.47 54850.22 88888.00 2013-05-07 12:08:03.000 127 12614.70 156.43 54850.18 88888.00 2013-05-07 12:08:03.125 127 12614.75 156.47 54850.22 88888.00 2013-05-07 12:08:03.250 127 12614.70 156.43 54850.22 88888.00 2013-05-07 12:08:03.375 127 12614.73 156.40 54850.22 88888.00 2013-05-07 12:08:03.500 127 12614.75 156.40 54850.22 88888.00 2013-05-07 12:08:03.625 127 12614.80 156.50 54850.28 88888.00 2013-05-07 12:08:03.750 127 12614.77 156.50 54850.25 88888.00 2013-05-07 12:08:03.875 127 12614.70 156.45 54850.22 88888.00 2013-05-07 12:08:04.000 127 12614.75 156.50 54850.28 88888.00 2013-05-07 12:08:04.125 127 12614.73 156.47 54850.22 88888.00 2013-05-07 12:08:04.250 127 12614.77 156.43 54850.22 88888.00 2013-05-07 12:08:04.375 127 12614.80 156.40 54850.20 88888.00 2013-05-07 12:08:04.500 127 12614.80 156.45 54850.25 88888.00 2013-05-07 12:08:04.625 127 12614.80 156.47 54850.30 88888.00 2013-05-07 12:08:04.750 127 12614.85 156.50 54850.28 88888.00 2013-05-07 12:08:04.875 127 12614.85 156.47 54850.28 88888.00 2013-05-07 12:08:05.000 127 12614.75 156.50 54850.30 88888.00 2013-05-07 12:08:05.125 127 12614.70 156.47 54850.32 88888.00 2013-05-07 12:08:05.250 127 12614.70 156.43 54850.28 88888.00 2013-05-07 12:08:05.375 127 12614.75 156.43 54850.28 88888.00 2013-05-07 12:08:05.500 127 12614.77 156.43 54850.22 88888.00 2013-05-07 12:08:05.625 127 12614.85 156.43 54850.25 88888.00 2013-05-07 12:08:05.750 127 12614.88 156.40 54850.22 88888.00 2013-05-07 12:08:05.875 127 12614.85 156.40 54850.20 88888.00 2013-05-07 12:08:06.000 127 12614.80 156.32 54850.18 88888.00 2013-05-07 12:08:06.125 127 12614.80 156.32 54850.18 88888.00 2013-05-07 12:08:06.250 127 12614.83 156.35 54850.18 88888.00 2013-05-07 12:08:06.375 127 12614.80 156.35 54850.12 88888.00 2013-05-07 12:08:06.500 127 12614.83 156.40 54850.20 88888.00 2013-05-07 12:08:06.625 127 12614.88 156.43 54850.22 88888.00 2013-05-07 12:08:06.750 127 12614.88 156.38 54850.18 88888.00 2013-05-07 12:08:06.875 127 12614.77 156.32 54850.15 88888.00 2013-05-07 12:08:07.000 127 12614.77 156.35 54850.18 88888.00 2013-05-07 12:08:07.125 127 12614.83 156.35 54850.18 88888.00 2013-05-07 12:08:07.250 127 12614.83 156.32 54850.22 88888.00 2013-05-07 12:08:07.375 127 12614.77 156.32 54850.20 88888.00 2013-05-07 12:08:07.500 127 12614.77 156.28 54850.18 88888.00 2013-05-07 12:08:07.625 127 12614.80 156.32 54850.18 88888.00 2013-05-07 12:08:07.750 127 12614.88 156.32 54850.20 88888.00 2013-05-07 12:08:07.875 127 12614.92 156.38 54850.28 88888.00 2013-05-07 12:08:08.000 127 12614.83 156.38 54850.25 88888.00 2013-05-07 12:08:08.125 127 12614.77 156.35 54850.22 88888.00 2013-05-07 12:08:08.250 127 12614.77 156.30 54850.20 88888.00 2013-05-07 12:08:08.375 127 12614.77 156.30 54850.18 88888.00 2013-05-07 12:08:08.500 127 12614.83 156.28 54850.18 88888.00 2013-05-07 12:08:08.625 127 12614.90 156.32 54850.20 88888.00 2013-05-07 12:08:08.750 127 12614.88 156.32 54850.22 88888.00 2013-05-07 12:08:08.875 127 12614.83 156.28 54850.20 88888.00 2013-05-07 12:08:09.000 127 12614.85 156.28 54850.20 88888.00 2013-05-07 12:08:09.125 127 12614.88 156.28 54850.18 88888.00 2013-05-07 12:08:09.250 127 12614.88 156.25 54850.20 88888.00 2013-05-07 12:08:09.375 127 12614.90 156.25 54850.20 88888.00 2013-05-07 12:08:09.500 127 12614.90 156.30 54850.28 88888.00 2013-05-07 12:08:09.625 127 12614.90 156.30 54850.25 88888.00 2013-05-07 12:08:09.750 127 12614.95 156.30 54850.25 88888.00 2013-05-07 12:08:09.875 127 12614.90 156.28 54850.22 88888.00 2013-05-07 12:08:10.000 127 12614.85 156.28 54850.18 88888.00 2013-05-07 12:08:10.125 127 12614.83 156.28 54850.22 88888.00 2013-05-07 12:08:10.250 127 12614.83 156.20 54850.20 88888.00 2013-05-07 12:08:10.375 127 12614.77 156.18 54850.18 88888.00 2013-05-07 12:08:10.500 127 12614.77 156.20 54850.20 88888.00 2013-05-07 12:08:10.625 127 12614.88 156.20 54850.22 88888.00 2013-05-07 12:08:10.750 127 12614.95 156.25 54850.22 88888.00 2013-05-07 12:08:10.875 127 12614.95 156.25 54850.20 88888.00 2013-05-07 12:08:11.000 127 12614.95 156.22 54850.20 88888.00 2013-05-07 12:08:11.125 127 12614.98 156.25 54850.22 88888.00 2013-05-07 12:08:11.250 127 12615.00 156.12 54850.18 88888.00 2013-05-07 12:08:11.375 127 12615.05 156.12 54850.15 88888.00 2013-05-07 12:08:11.500 127 12615.05 156.18 54850.18 88888.00 2013-05-07 12:08:11.625 127 12615.00 156.18 54850.22 88888.00 2013-05-07 12:08:11.750 127 12615.00 156.20 54850.22 88888.00 2013-05-07 12:08:11.875 127 12614.95 156.18 54850.25 88888.00 2013-05-07 12:08:12.000 127 12614.95 156.15 54850.22 88888.00 2013-05-07 12:08:12.125 127 12614.98 156.12 54850.20 88888.00 2013-05-07 12:08:12.250 127 12615.00 156.18 54850.25 88888.00 2013-05-07 12:08:12.375 127 12614.98 156.20 54850.25 88888.00 2013-05-07 12:08:12.500 127 12614.98 156.12 54850.25 88888.00 2013-05-07 12:08:12.625 127 12614.98 156.10 54850.20 88888.00 2013-05-07 12:08:12.750 127 12614.95 156.10 54850.22 88888.00 2013-05-07 12:08:12.875 127 12614.98 156.12 54850.22 88888.00 2013-05-07 12:08:13.000 127 12614.92 156.12 54850.22 88888.00 2013-05-07 12:08:13.125 127 12614.98 156.12 54850.20 88888.00 2013-05-07 12:08:13.250 127 12614.98 156.12 54850.25 88888.00 2013-05-07 12:08:13.375 127 12614.95 156.07 54850.25 88888.00 2013-05-07 12:08:13.500 127 12614.95 156.03 54850.18 88888.00 2013-05-07 12:08:13.625 127 12614.95 156.05 54850.20 88888.00 2013-05-07 12:08:13.750 127 12614.95 156.10 54850.22 88888.00 2013-05-07 12:08:13.875 127 12614.98 156.07 54850.22 88888.00 2013-05-07 12:08:14.000 127 12614.98 156.07 54850.25 88888.00 2013-05-07 12:08:14.125 127 12614.98 156.07 54850.25 88888.00 2013-05-07 12:08:14.250 127 12614.98 156.07 54850.22 88888.00 2013-05-07 12:08:14.375 127 12614.98 156.07 54850.22 88888.00 2013-05-07 12:08:14.500 127 12615.02 156.05 54850.20 88888.00 2013-05-07 12:08:14.625 127 12615.02 156.05 54850.22 88888.00 2013-05-07 12:08:14.750 127 12615.05 156.03 54850.22 88888.00 2013-05-07 12:08:14.875 127 12615.08 156.05 54850.28 88888.00 2013-05-07 12:08:15.000 127 12615.12 156.07 54850.28 88888.00 2013-05-07 12:08:15.125 127 12615.10 156.07 54850.28 88888.00 2013-05-07 12:08:15.250 127 12615.05 156.03 54850.25 88888.00 2013-05-07 12:08:15.375 127 12615.10 156.00 54850.22 88888.00 2013-05-07 12:08:15.500 127 12615.10 156.00 54850.20 88888.00 2013-05-07 12:08:15.625 127 12615.02 156.00 54850.20 88888.00 2013-05-07 12:08:15.750 127 12615.02 156.00 54850.22 88888.00 2013-05-07 12:08:15.875 127 12615.02 155.97 54850.22 88888.00 2013-05-07 12:08:16.000 127 12615.05 156.00 54850.20 88888.00 2013-05-07 12:08:16.125 127 12615.08 156.00 54850.22 88888.00 2013-05-07 12:08:16.250 127 12615.05 156.00 54850.22 88888.00 2013-05-07 12:08:16.375 127 12615.05 156.00 54850.22 88888.00 2013-05-07 12:08:16.500 127 12615.05 156.00 54850.22 88888.00 2013-05-07 12:08:16.625 127 12615.12 155.97 54850.25 88888.00 2013-05-07 12:08:16.750 127 12615.15 155.97 54850.22 88888.00 2013-05-07 12:08:16.875 127 12615.12 156.00 54850.22 88888.00 2013-05-07 12:08:17.000 127 12615.12 155.97 54850.22 88888.00 2013-05-07 12:08:17.125 127 12615.12 155.95 54850.20 88888.00 2013-05-07 12:08:17.250 127 12615.08 155.93 54850.18 88888.00 2013-05-07 12:08:17.375 127 12615.08 155.95 54850.18 88888.00 2013-05-07 12:08:17.500 127 12615.08 155.95 54850.20 88888.00 2013-05-07 12:08:17.625 127 12615.12 155.93 54850.20 88888.00 2013-05-07 12:08:17.750 127 12615.12 155.93 54850.18 88888.00 2013-05-07 12:08:17.875 127 12615.15 155.93 54850.18 88888.00 2013-05-07 12:08:18.000 127 12615.17 155.93 54850.18 88888.00 2013-05-07 12:08:18.125 127 12615.23 155.97 54850.20 88888.00 2013-05-07 12:08:18.250 127 12615.23 155.93 54850.22 88888.00 2013-05-07 12:08:18.375 127 12615.25 155.93 54850.22 88888.00 2013-05-07 12:08:18.500 127 12615.23 155.93 54850.25 88888.00 2013-05-07 12:08:18.625 127 12615.15 155.90 54850.20 88888.00 2013-05-07 12:08:18.750 127 12615.20 155.88 54850.15 88888.00 2013-05-07 12:08:18.875 127 12615.23 155.88 54850.15 88888.00 2013-05-07 12:08:19.000 127 12615.27 155.93 54850.18 88888.00 2013-05-07 12:08:19.125 127 12615.30 155.95 54850.20 88888.00 2013-05-07 12:08:19.250 127 12615.30 155.93 54850.20 88888.00 2013-05-07 12:08:19.375 127 12615.27 155.90 54850.20 88888.00 2013-05-07 12:08:19.500 127 12615.25 155.90 54850.20 88888.00 2013-05-07 12:08:19.625 127 12615.25 155.88 54850.20 88888.00 2013-05-07 12:08:19.750 127 12615.27 155.88 54850.20 88888.00 2013-05-07 12:08:19.875 127 12615.27 155.88 54850.20 88888.00 2013-05-07 12:08:20.000 127 12615.25 155.88 54850.20 88888.00 2013-05-07 12:08:20.125 127 12615.30 155.88 54850.22 88888.00 2013-05-07 12:08:20.250 127 12615.35 155.90 54850.25 88888.00 2013-05-07 12:08:20.375 127 12615.33 155.90 54850.22 88888.00 2013-05-07 12:08:20.500 127 12615.30 155.88 54850.22 88888.00 2013-05-07 12:08:20.625 127 12615.33 155.93 54850.25 88888.00 2013-05-07 12:08:20.750 127 12615.23 155.85 54850.20 88888.00 2013-05-07 12:08:20.875 127 12615.20 155.88 54850.20 88888.00 2013-05-07 12:08:21.000 127 12615.20 155.82 54850.22 88888.00 2013-05-07 12:08:21.125 127 12615.20 155.85 54850.25 88888.00 2013-05-07 12:08:21.250 127 12615.20 155.80 54850.25 88888.00 2013-05-07 12:08:21.375 127 12615.25 155.82 54850.25 88888.00 2013-05-07 12:08:21.500 127 12615.27 155.88 54850.28 88888.00 2013-05-07 12:08:21.625 127 12615.23 155.90 54850.28 88888.00 2013-05-07 12:08:21.750 127 12615.23 155.90 54850.28 88888.00 2013-05-07 12:08:21.875 127 12615.27 155.93 54850.30 88888.00 2013-05-07 12:08:22.000 127 12615.33 155.93 54850.28 88888.00 2013-05-07 12:08:22.125 127 12615.30 155.88 54850.28 88888.00 2013-05-07 12:08:22.250 127 12615.30 155.85 54850.28 88888.00 2013-05-07 12:08:22.375 127 12615.38 155.88 54850.30 88888.00 2013-05-07 12:08:22.500 127 12615.38 155.88 54850.28 88888.00 2013-05-07 12:08:22.625 127 12615.42 155.85 54850.25 88888.00 2013-05-07 12:08:22.750 127 12615.45 155.85 54850.28 88888.00 2013-05-07 12:08:22.875 127 12615.38 155.82 54850.28 88888.00 2013-05-07 12:08:23.000 127 12615.30 155.82 54850.25 88888.00 2013-05-07 12:08:23.125 127 12615.30 155.82 54850.25 88888.00 2013-05-07 12:08:23.250 127 12615.27 155.72 54850.20 88888.00 2013-05-07 12:08:23.375 127 12615.27 155.78 54850.22 88888.00 2013-05-07 12:08:23.500 127 12615.30 155.78 54850.22 88888.00 2013-05-07 12:08:23.625 127 12615.25 155.78 54850.25 88888.00 2013-05-07 12:08:23.750 127 12615.20 155.82 54850.28 88888.00 2013-05-07 12:08:23.875 127 12615.20 155.88 54850.25 88888.00 2013-05-07 12:08:24.000 127 12615.20 155.85 54850.22 88888.00 2013-05-07 12:08:24.125 127 12615.20 155.82 54850.25 88888.00 2013-05-07 12:08:24.250 127 12615.23 155.82 54850.30 88888.00 2013-05-07 12:08:24.375 127 12615.25 155.82 54850.28 88888.00 2013-05-07 12:08:24.500 127 12615.17 155.78 54850.25 88888.00 2013-05-07 12:08:24.625 127 12615.27 155.80 54850.25 88888.00 2013-05-07 12:08:24.750 127 12615.35 155.85 54850.30 88888.00 2013-05-07 12:08:24.875 127 12615.38 155.88 54850.30 88888.00 2013-05-07 12:08:25.000 127 12615.33 155.82 54850.25 88888.00 2013-05-07 12:08:25.125 127 12615.33 155.82 54850.25 88888.00 2013-05-07 12:08:25.250 127 12615.27 155.82 54850.25 88888.00 2013-05-07 12:08:25.375 127 12615.25 155.80 54850.22 88888.00 2013-05-07 12:08:25.500 127 12615.25 155.80 54850.20 88888.00 2013-05-07 12:08:25.625 127 12615.25 155.78 54850.20 88888.00 2013-05-07 12:08:25.750 127 12615.35 155.80 54850.22 88888.00 2013-05-07 12:08:25.875 127 12615.35 155.82 54850.25 88888.00 2013-05-07 12:08:26.000 127 12615.33 155.80 54850.22 88888.00 2013-05-07 12:08:26.125 127 12615.33 155.80 54850.22 88888.00 2013-05-07 12:08:26.250 127 12615.30 155.78 54850.28 88888.00 2013-05-07 12:08:26.375 127 12615.38 155.82 54850.30 88888.00 2013-05-07 12:08:26.500 127 12615.38 155.82 54850.30 88888.00 2013-05-07 12:08:26.625 127 12615.30 155.82 54850.25 88888.00 2013-05-07 12:08:26.750 127 12615.27 155.80 54850.25 88888.00 2013-05-07 12:08:26.875 127 12615.30 155.75 54850.25 88888.00 2013-05-07 12:08:27.000 127 12615.30 155.78 54850.30 88888.00 2013-05-07 12:08:27.125 127 12615.33 155.80 54850.30 88888.00 2013-05-07 12:08:27.250 127 12615.33 155.82 54850.30 88888.00 2013-05-07 12:08:27.375 127 12615.33 155.82 54850.28 88888.00 2013-05-07 12:08:27.500 127 12615.30 155.82 54850.30 88888.00 2013-05-07 12:08:27.625 127 12615.35 155.85 54850.32 88888.00 2013-05-07 12:08:27.750 127 12615.38 155.78 54850.25 88888.00 2013-05-07 12:08:27.875 127 12615.38 155.68 54850.28 88888.00 2013-05-07 12:08:28.000 127 12615.35 155.70 54850.28 88888.00 2013-05-07 12:08:28.125 127 12615.38 155.72 54850.25 88888.00 2013-05-07 12:08:28.250 127 12615.35 155.75 54850.30 88888.00 2013-05-07 12:08:28.375 127 12615.30 155.75 54850.28 88888.00 2013-05-07 12:08:28.500 127 12615.27 155.80 54850.35 88888.00 2013-05-07 12:08:28.625 127 12615.25 155.75 54850.32 88888.00 2013-05-07 12:08:28.750 127 12615.25 155.75 54850.32 88888.00 2013-05-07 12:08:28.875 127 12615.27 155.75 54850.30 88888.00 2013-05-07 12:08:29.000 127 12615.27 155.75 54850.28 88888.00 2013-05-07 12:08:29.125 127 12615.27 155.75 54850.28 88888.00 2013-05-07 12:08:29.250 127 12615.30 155.72 54850.30 88888.00 2013-05-07 12:08:29.375 127 12615.35 155.75 54850.30 88888.00 2013-05-07 12:08:29.500 127 12615.35 155.75 54850.30 88888.00 2013-05-07 12:08:29.625 127 12615.30 155.75 54850.28 88888.00 2013-05-07 12:08:29.750 127 12615.25 155.75 54850.28 88888.00 2013-05-07 12:08:29.875 127 12615.27 155.78 54850.32 88888.00 2013-05-07 12:08:30.000 127 12615.33 155.80 54850.28 88888.00 2013-05-07 12:08:30.125 127 12615.33 155.72 54850.28 88888.00 2013-05-07 12:08:30.250 127 12615.38 155.70 54850.28 88888.00 2013-05-07 12:08:30.375 127 12615.38 155.72 54850.30 88888.00 2013-05-07 12:08:30.500 127 12615.33 155.78 54850.32 88888.00 2013-05-07 12:08:30.625 127 12615.35 155.78 54850.32 88888.00 2013-05-07 12:08:30.750 127 12615.33 155.75 54850.30 88888.00 2013-05-07 12:08:30.875 127 12615.27 155.70 54850.30 88888.00 2013-05-07 12:08:31.000 127 12615.30 155.75 54850.28 88888.00 2013-05-07 12:08:31.125 127 12615.27 155.75 54850.30 88888.00 2013-05-07 12:08:31.250 127 12615.30 155.72 54850.32 88888.00 2013-05-07 12:08:31.375 127 12615.27 155.75 54850.35 88888.00 2013-05-07 12:08:31.500 127 12615.30 155.80 54850.35 88888.00 2013-05-07 12:08:31.625 127 12615.33 155.78 54850.32 88888.00 2013-05-07 12:08:31.750 127 12615.30 155.75 54850.35 88888.00 2013-05-07 12:08:31.875 127 12615.30 155.78 54850.30 88888.00 2013-05-07 12:08:32.000 127 12615.25 155.72 54850.28 88888.00 2013-05-07 12:08:32.125 127 12615.23 155.70 54850.28 88888.00 2013-05-07 12:08:32.250 127 12615.23 155.68 54850.28 88888.00 2013-05-07 12:08:32.375 127 12615.20 155.68 54850.28 88888.00 2013-05-07 12:08:32.500 127 12615.17 155.62 54850.25 88888.00 2013-05-07 12:08:32.625 127 12615.23 155.68 54850.25 88888.00 2013-05-07 12:08:32.750 127 12615.27 155.78 54850.30 88888.00 2013-05-07 12:08:32.875 127 12615.27 155.75 54850.32 88888.00 2013-05-07 12:08:33.000 127 12615.30 155.78 54850.32 88888.00 2013-05-07 12:08:33.125 127 12615.30 155.75 54850.30 88888.00 2013-05-07 12:08:33.250 127 12615.27 155.70 54850.25 88888.00 2013-05-07 12:08:33.375 127 12615.23 155.72 54850.25 88888.00 2013-05-07 12:08:33.500 127 12615.23 155.75 54850.30 88888.00 2013-05-07 12:08:33.625 127 12615.20 155.72 54850.32 88888.00 2013-05-07 12:08:33.750 127 12615.20 155.78 54850.35 88888.00 2013-05-07 12:08:33.875 127 12615.20 155.68 54850.32 88888.00 2013-05-07 12:08:34.000 127 12615.20 155.65 54850.30 88888.00 2013-05-07 12:08:34.125 127 12615.23 155.70 54850.30 88888.00 2013-05-07 12:08:34.250 127 12615.20 155.70 54850.35 88888.00 2013-05-07 12:08:34.375 127 12615.23 155.78 54850.35 88888.00 2013-05-07 12:08:34.500 127 12615.25 155.78 54850.35 88888.00 2013-05-07 12:08:34.625 127 12615.27 155.75 54850.32 88888.00 2013-05-07 12:08:34.750 127 12615.20 155.72 54850.32 88888.00 2013-05-07 12:08:34.875 127 12615.15 155.75 54850.35 88888.00 2013-05-07 12:08:35.000 127 12615.23 155.75 54850.32 88888.00 2013-05-07 12:08:35.125 127 12615.25 155.72 54850.30 88888.00 2013-05-07 12:08:35.250 127 12615.30 155.68 54850.30 88888.00 2013-05-07 12:08:35.375 127 12615.35 155.68 54850.30 88888.00 2013-05-07 12:08:35.500 127 12615.27 155.70 54850.28 88888.00 2013-05-07 12:08:35.625 127 12615.23 155.75 54850.30 88888.00 2013-05-07 12:08:35.750 127 12615.25 155.78 54850.35 88888.00 2013-05-07 12:08:35.875 127 12615.17 155.75 54850.30 88888.00 2013-05-07 12:08:36.000 127 12615.15 155.70 54850.28 88888.00 2013-05-07 12:08:36.125 127 12615.12 155.70 54850.32 88888.00 2013-05-07 12:08:36.250 127 12615.15 155.75 54850.35 88888.00 2013-05-07 12:08:36.375 127 12615.17 155.75 54850.35 88888.00 2013-05-07 12:08:36.500 127 12615.15 155.72 54850.32 88888.00 2013-05-07 12:08:36.625 127 12615.12 155.68 54850.32 88888.00 2013-05-07 12:08:36.750 127 12615.15 155.70 54850.32 88888.00 2013-05-07 12:08:36.875 127 12615.15 155.68 54850.30 88888.00 2013-05-07 12:08:37.000 127 12615.15 155.70 54850.30 88888.00 2013-05-07 12:08:37.125 127 12615.20 155.75 54850.40 88888.00 2013-05-07 12:08:37.250 127 12615.23 155.75 54850.38 88888.00 2013-05-07 12:08:37.375 127 12615.25 155.70 54850.30 88888.00 2013-05-07 12:08:37.500 127 12615.20 155.65 54850.30 88888.00 2013-05-07 12:08:37.625 127 12615.17 155.70 54850.30 88888.00 2013-05-07 12:08:37.750 127 12615.15 155.68 54850.32 88888.00 2013-05-07 12:08:37.875 127 12615.17 155.70 54850.38 88888.00 2013-05-07 12:08:38.000 127 12615.20 155.70 54850.35 88888.00 2013-05-07 12:08:38.125 127 12615.17 155.68 54850.32 88888.00 2013-05-07 12:08:38.250 127 12615.17 155.65 54850.38 88888.00 2013-05-07 12:08:38.375 127 12615.23 155.75 54850.45 88888.00 2013-05-07 12:08:38.500 127 12615.25 155.80 54850.45 88888.00 2013-05-07 12:08:38.625 127 12615.23 155.75 54850.38 88888.00 2013-05-07 12:08:38.750 127 12615.17 155.75 54850.38 88888.00 2013-05-07 12:08:38.875 127 12615.15 155.72 54850.38 88888.00 2013-05-07 12:08:39.000 127 12615.15 155.72 54850.35 88888.00 2013-05-07 12:08:39.125 127 12615.15 155.70 54850.35 88888.00 2013-05-07 12:08:39.250 127 12615.20 155.68 54850.38 88888.00 2013-05-07 12:08:39.375 127 12615.27 155.70 54850.38 88888.00 2013-05-07 12:08:39.500 127 12615.23 155.72 54850.38 88888.00 2013-05-07 12:08:39.625 127 12615.15 155.68 54850.35 88888.00 2013-05-07 12:08:39.750 127 12615.10 155.65 54850.30 88888.00 2013-05-07 12:08:39.875 127 12615.15 155.70 54850.32 88888.00 2013-05-07 12:08:40.000 127 12615.20 155.72 54850.32 88888.00 2013-05-07 12:08:40.125 127 12615.17 155.72 54850.35 88888.00 2013-05-07 12:08:40.250 127 12615.15 155.68 54850.38 88888.00 2013-05-07 12:08:40.375 127 12615.17 155.70 54850.35 88888.00 2013-05-07 12:08:40.500 127 12615.23 155.70 54850.35 88888.00 2013-05-07 12:08:40.625 127 12615.25 155.75 54850.40 88888.00 2013-05-07 12:08:40.750 127 12615.17 155.75 54850.40 88888.00 2013-05-07 12:08:40.875 127 12615.12 155.72 54850.35 88888.00 2013-05-07 12:08:41.000 127 12615.15 155.68 54850.38 88888.00 2013-05-07 12:08:41.125 127 12615.23 155.68 54850.38 88888.00 2013-05-07 12:08:41.250 127 12615.20 155.68 54850.35 88888.00 2013-05-07 12:08:41.375 127 12615.17 155.68 54850.38 88888.00 2013-05-07 12:08:41.500 127 12615.23 155.72 54850.43 88888.00 2013-05-07 12:08:41.625 127 12615.30 155.72 54850.45 88888.00 2013-05-07 12:08:41.750 127 12615.35 155.72 54850.43 88888.00 2013-05-07 12:08:41.875 127 12615.25 155.65 54850.35 88888.00 2013-05-07 12:08:42.000 127 12615.20 155.62 54850.32 88888.00 2013-05-07 12:08:42.125 127 12615.20 155.68 54850.40 88888.00 2013-05-07 12:08:42.250 127 12615.27 155.70 54850.40 88888.00 2013-05-07 12:08:42.375 127 12615.25 155.70 54850.35 88888.00 2013-05-07 12:08:42.500 127 12615.23 155.65 54850.38 88888.00 2013-05-07 12:08:42.625 127 12615.27 155.70 54850.38 88888.00 2013-05-07 12:08:42.750 127 12615.30 155.68 54850.40 88888.00 2013-05-07 12:08:42.875 127 12615.27 155.70 54850.40 88888.00 2013-05-07 12:08:43.000 127 12615.23 155.68 54850.40 88888.00 2013-05-07 12:08:43.125 127 12615.23 155.62 54850.38 88888.00 2013-05-07 12:08:43.250 127 12615.23 155.62 54850.38 88888.00 2013-05-07 12:08:43.375 127 12615.25 155.70 54850.40 88888.00 2013-05-07 12:08:43.500 127 12615.25 155.70 54850.40 88888.00 2013-05-07 12:08:43.625 127 12615.23 155.70 54850.38 88888.00 2013-05-07 12:08:43.750 127 12615.20 155.70 54850.38 88888.00 2013-05-07 12:08:43.875 127 12615.17 155.70 54850.38 88888.00 2013-05-07 12:08:44.000 127 12615.20 155.68 54850.38 88888.00 2013-05-07 12:08:44.125 127 12615.20 155.70 54850.40 88888.00 2013-05-07 12:08:44.250 127 12615.15 155.65 54850.40 88888.00 2013-05-07 12:08:44.375 127 12615.17 155.70 54850.40 88888.00 2013-05-07 12:08:44.500 127 12615.20 155.70 54850.38 88888.00 2013-05-07 12:08:44.625 127 12615.20 155.70 54850.38 88888.00 2013-05-07 12:08:44.750 127 12615.17 155.70 54850.38 88888.00 2013-05-07 12:08:44.875 127 12615.20 155.68 54850.38 88888.00 2013-05-07 12:08:45.000 127 12615.17 155.70 54850.40 88888.00 2013-05-07 12:08:45.125 127 12615.20 155.72 54850.45 88888.00 2013-05-07 12:08:45.250 127 12615.15 155.68 54850.40 88888.00 2013-05-07 12:08:45.375 127 12615.10 155.68 54850.38 88888.00 2013-05-07 12:08:45.500 127 12615.12 155.68 54850.38 88888.00 2013-05-07 12:08:45.625 127 12615.12 155.68 54850.35 88888.00 2013-05-07 12:08:45.750 127 12615.10 155.68 54850.38 88888.00 2013-05-07 12:08:45.875 127 12615.12 155.62 54850.38 88888.00 2013-05-07 12:08:46.000 127 12615.10 155.60 54850.35 88888.00 2013-05-07 12:08:46.125 127 12615.10 155.60 54850.35 88888.00 2013-05-07 12:08:46.250 127 12615.08 155.60 54850.38 88888.00 2013-05-07 12:08:46.375 127 12615.12 155.68 54850.40 88888.00 2013-05-07 12:08:46.500 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:08:46.625 127 12615.15 155.65 54850.38 88888.00 2013-05-07 12:08:46.750 127 12615.12 155.68 54850.35 88888.00 2013-05-07 12:08:46.875 127 12615.10 155.62 54850.32 88888.00 2013-05-07 12:08:47.000 127 12615.08 155.60 54850.32 88888.00 2013-05-07 12:08:47.125 127 12615.12 155.62 54850.40 88888.00 2013-05-07 12:08:47.250 127 12615.15 155.65 54850.43 88888.00 2013-05-07 12:08:47.375 127 12615.20 155.62 54850.38 88888.00 2013-05-07 12:08:47.500 127 12615.23 155.65 54850.38 88888.00 2013-05-07 12:08:47.625 127 12615.20 155.65 54850.35 88888.00 2013-05-07 12:08:47.750 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:08:47.875 127 12615.17 155.65 54850.40 88888.00 2013-05-07 12:08:48.000 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:08:48.125 127 12615.17 155.60 54850.35 88888.00 2013-05-07 12:08:48.250 127 12615.12 155.62 54850.38 88888.00 2013-05-07 12:08:48.375 127 12615.17 155.68 54850.40 88888.00 2013-05-07 12:08:48.500 127 12615.20 155.65 54850.40 88888.00 2013-05-07 12:08:48.625 127 12615.23 155.68 54850.38 88888.00 2013-05-07 12:08:48.750 127 12615.23 155.68 54850.43 88888.00 2013-05-07 12:08:48.875 127 12615.17 155.70 54850.45 88888.00 2013-05-07 12:08:49.000 127 12615.17 155.68 54850.40 88888.00 2013-05-07 12:08:49.125 127 12615.17 155.68 54850.38 88888.00 2013-05-07 12:08:49.250 127 12615.17 155.65 54850.40 88888.00 2013-05-07 12:08:49.375 127 12615.20 155.68 54850.40 88888.00 2013-05-07 12:08:49.500 127 12615.23 155.65 54850.38 88888.00 2013-05-07 12:08:49.625 127 12615.23 155.72 54850.43 88888.00 2013-05-07 12:08:49.750 127 12615.23 155.70 54850.43 88888.00 2013-05-07 12:08:49.875 127 12615.25 155.70 54850.45 88888.00 2013-05-07 12:08:50.000 127 12615.25 155.68 54850.43 88888.00 2013-05-07 12:08:50.125 127 12615.27 155.68 54850.40 88888.00 2013-05-07 12:08:50.250 127 12615.27 155.60 54850.35 88888.00 2013-05-07 12:08:50.375 127 12615.30 155.55 54850.35 88888.00 2013-05-07 12:08:50.500 127 12615.27 155.57 54850.38 88888.00 2013-05-07 12:08:50.625 127 12615.35 155.62 54850.43 88888.00 2013-05-07 12:08:50.750 127 12615.27 155.65 54850.43 88888.00 2013-05-07 12:08:50.875 127 12615.17 155.62 54850.38 88888.00 2013-05-07 12:08:51.000 127 12615.15 155.57 54850.32 88888.00 2013-05-07 12:08:51.125 127 12615.17 155.60 54850.38 88888.00 2013-05-07 12:08:51.250 127 12615.20 155.62 54850.43 88888.00 2013-05-07 12:08:51.375 127 12615.20 155.62 54850.40 88888.00 2013-05-07 12:08:51.500 127 12615.23 155.68 54850.43 88888.00 2013-05-07 12:08:51.625 127 12615.23 155.65 54850.38 88888.00 2013-05-07 12:08:51.750 127 12615.17 155.57 54850.38 88888.00 2013-05-07 12:08:51.875 127 12615.15 155.57 54850.38 88888.00 2013-05-07 12:08:52.000 127 12615.12 155.60 54850.38 88888.00 2013-05-07 12:08:52.125 127 12615.17 155.62 54850.40 88888.00 2013-05-07 12:08:52.250 127 12615.23 155.62 54850.40 88888.00 2013-05-07 12:08:52.375 127 12615.20 155.65 54850.40 88888.00 2013-05-07 12:08:52.500 127 12615.17 155.65 54850.43 88888.00 2013-05-07 12:08:52.625 127 12615.15 155.68 54850.40 88888.00 2013-05-07 12:08:52.750 127 12615.20 155.68 54850.40 88888.00 2013-05-07 12:08:52.875 127 12615.27 155.68 54850.43 88888.00 2013-05-07 12:08:53.000 127 12615.33 155.68 54850.40 88888.00 2013-05-07 12:08:53.125 127 12615.33 155.68 54850.38 88888.00 2013-05-07 12:08:53.250 127 12615.25 155.62 54850.38 88888.00 2013-05-07 12:08:53.375 127 12615.20 155.62 54850.40 88888.00 2013-05-07 12:08:53.500 127 12615.17 155.60 54850.40 88888.00 2013-05-07 12:08:53.625 127 12615.20 155.62 54850.40 88888.00 2013-05-07 12:08:53.750 127 12615.23 155.65 54850.38 88888.00 2013-05-07 12:08:53.875 127 12615.20 155.60 54850.35 88888.00 2013-05-07 12:08:54.000 127 12615.17 155.57 54850.35 88888.00 2013-05-07 12:08:54.125 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:08:54.250 127 12615.23 155.68 54850.45 88888.00 2013-05-07 12:08:54.375 127 12615.25 155.70 54850.43 88888.00 2013-05-07 12:08:54.500 127 12615.27 155.68 54850.38 88888.00 2013-05-07 12:08:54.625 127 12615.27 155.65 54850.40 88888.00 2013-05-07 12:08:54.750 127 12615.27 155.65 54850.38 88888.00 2013-05-07 12:08:54.875 127 12615.20 155.68 54850.38 88888.00 2013-05-07 12:08:55.000 127 12615.15 155.70 54850.38 88888.00 2013-05-07 12:08:55.125 127 12615.15 155.68 54850.40 88888.00 2013-05-07 12:08:55.250 127 12615.12 155.65 54850.40 88888.00 2013-05-07 12:08:55.375 127 12615.17 155.65 54850.40 88888.00 2013-05-07 12:08:55.500 127 12615.15 155.62 54850.40 88888.00 2013-05-07 12:08:55.625 127 12615.15 155.65 54850.40 88888.00 2013-05-07 12:08:55.750 127 12615.17 155.68 54850.43 88888.00 2013-05-07 12:08:55.875 127 12615.23 155.70 54850.45 88888.00 2013-05-07 12:08:56.000 127 12615.25 155.65 54850.40 88888.00 2013-05-07 12:08:56.125 127 12615.20 155.68 54850.43 88888.00 2013-05-07 12:08:56.250 127 12615.17 155.62 54850.40 88888.00 2013-05-07 12:08:56.375 127 12615.23 155.68 54850.43 88888.00 2013-05-07 12:08:56.500 127 12615.23 155.68 54850.40 88888.00 2013-05-07 12:08:56.625 127 12615.17 155.60 54850.38 88888.00 2013-05-07 12:08:56.750 127 12615.20 155.57 54850.35 88888.00 2013-05-07 12:08:56.875 127 12615.20 155.60 54850.38 88888.00 2013-05-07 12:08:57.000 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:08:57.125 127 12615.20 155.72 54850.40 88888.00 2013-05-07 12:08:57.250 127 12615.27 155.65 54850.43 88888.00 2013-05-07 12:08:57.375 127 12615.27 155.62 54850.38 88888.00 2013-05-07 12:08:57.500 127 12615.23 155.60 54850.35 88888.00 2013-05-07 12:08:57.625 127 12615.20 155.60 54850.32 88888.00 2013-05-07 12:08:57.750 127 12615.27 155.65 54850.35 88888.00 2013-05-07 12:08:57.875 127 12615.30 155.68 54850.38 88888.00 2013-05-07 12:08:58.000 127 12615.30 155.70 54850.38 88888.00 2013-05-07 12:08:58.125 127 12615.33 155.75 54850.40 88888.00 2013-05-07 12:08:58.250 127 12615.33 155.70 54850.45 88888.00 2013-05-07 12:08:58.375 127 12615.33 155.70 54850.43 88888.00 2013-05-07 12:08:58.500 127 12615.30 155.70 54850.40 88888.00 2013-05-07 12:08:58.625 127 12615.25 155.68 54850.35 88888.00 2013-05-07 12:08:58.750 127 12615.20 155.70 54850.38 88888.00 2013-05-07 12:08:58.875 127 12615.20 155.68 54850.40 88888.00 2013-05-07 12:08:59.000 127 12615.25 155.68 54850.43 88888.00 2013-05-07 12:08:59.125 127 12615.25 155.62 54850.40 88888.00 2013-05-07 12:08:59.250 127 12615.23 155.62 54850.40 88888.00 2013-05-07 12:08:59.375 127 12615.27 155.68 54850.43 88888.00 2013-05-07 12:08:59.500 127 12615.30 155.65 54850.40 88888.00 2013-05-07 12:08:59.625 127 12615.25 155.62 54850.40 88888.00 2013-05-07 12:08:59.750 127 12615.23 155.68 54850.43 88888.00 2013-05-07 12:08:59.875 127 12615.25 155.65 54850.40 88888.00 2013-05-07 12:09:00.000 127 12615.30 155.72 54850.43 88888.00 2013-05-07 12:09:00.125 127 12615.33 155.75 54850.43 88888.00 2013-05-07 12:09:00.250 127 12615.27 155.68 54850.40 88888.00 2013-05-07 12:09:00.375 127 12615.15 155.62 54850.38 88888.00 2013-05-07 12:09:00.500 127 12615.12 155.62 54850.38 88888.00 2013-05-07 12:09:00.625 127 12615.20 155.70 54850.45 88888.00 2013-05-07 12:09:00.750 127 12615.30 155.68 54850.43 88888.00 2013-05-07 12:09:00.875 127 12615.35 155.70 54850.43 88888.00 2013-05-07 12:09:01.000 127 12615.33 155.68 54850.43 88888.00 2013-05-07 12:09:01.125 127 12615.30 155.65 54850.40 88888.00 2013-05-07 12:09:01.250 127 12615.27 155.70 54850.45 88888.00 2013-05-07 12:09:01.375 127 12615.33 155.72 54850.45 88888.00 2013-05-07 12:09:01.500 127 12615.27 155.70 54850.43 88888.00 2013-05-07 12:09:01.625 127 12615.25 155.65 54850.38 88888.00 2013-05-07 12:09:01.750 127 12615.20 155.65 54850.38 88888.00 2013-05-07 12:09:01.875 127 12615.27 155.68 54850.40 88888.00 2013-05-07 12:09:02.000 127 12615.33 155.70 54850.43 88888.00 2013-05-07 12:09:02.125 127 12615.33 155.70 54850.43 88888.00 2013-05-07 12:09:02.250 127 12615.33 155.70 54850.40 88888.00 2013-05-07 12:09:02.375 127 12615.27 155.70 54850.40 88888.00 2013-05-07 12:09:02.500 127 12615.23 155.70 54850.43 88888.00 2013-05-07 12:09:02.625 127 12615.27 155.70 54850.40 88888.00 2013-05-07 12:09:02.750 127 12615.27 155.70 54850.38 88888.00 2013-05-07 12:09:02.875 127 12615.30 155.70 54850.43 88888.00 2013-05-07 12:09:03.000 127 12615.38 155.78 54850.45 88888.00 2013-05-07 12:09:03.125 127 12615.40 155.72 54850.43 88888.00 2013-05-07 12:09:03.250 127 12615.38 155.72 54850.43 88888.00 2013-05-07 12:09:03.375 127 12615.33 155.75 54850.43 88888.00 2013-05-07 12:09:03.500 127 12615.27 155.72 54850.40 88888.00 2013-05-07 12:09:03.625 127 12615.27 155.68 54850.40 88888.00 2013-05-07 12:09:03.750 127 12615.30 155.75 54850.43 88888.00 2013-05-07 12:09:03.875 127 12615.25 155.72 54850.38 88888.00 2013-05-07 12:09:04.000 127 12615.20 155.70 54850.38 88888.00 2013-05-07 12:09:04.125 127 12615.27 155.72 54850.40 88888.00 2013-05-07 12:09:04.250 127 12615.30 155.75 54850.43 88888.00 2013-05-07 12:09:04.375 127 12615.25 155.75 54850.40 88888.00 2013-05-07 12:09:04.500 127 12615.23 155.72 54850.40 88888.00 2013-05-07 12:09:04.625 127 12615.27 155.70 54850.40 88888.00 2013-05-07 12:09:04.750 127 12615.35 155.72 54850.43 88888.00 2013-05-07 12:09:04.875 127 12615.30 155.75 54850.43 88888.00 2013-05-07 12:09:05.000 127 12615.27 155.70 54850.45 88888.00 2013-05-07 12:09:05.125 127 12615.30 155.72 54850.47 88888.00 2013-05-07 12:09:05.250 127 12615.33 155.75 54850.47 88888.00 2013-05-07 12:09:05.375 127 12615.35 155.78 54850.45 88888.00 2013-05-07 12:09:05.500 127 12615.30 155.78 54850.40 88888.00 2013-05-07 12:09:05.625 127 12615.30 155.75 54850.40 88888.00 2013-05-07 12:09:05.750 127 12615.35 155.75 54850.43 88888.00 2013-05-07 12:09:05.875 127 12615.40 155.78 54850.45 88888.00 2013-05-07 12:09:06.000 127 12615.40 155.80 54850.45 88888.00 2013-05-07 12:09:06.125 127 12615.35 155.75 54850.45 88888.00 2013-05-07 12:09:06.250 127 12615.38 155.68 54850.40 88888.00 2013-05-07 12:09:06.375 127 12615.27 155.68 54850.40 88888.00 2013-05-07 12:09:06.500 127 12615.23 155.75 54850.43 88888.00 2013-05-07 12:09:06.625 127 12615.23 155.80 54850.43 88888.00 2013-05-07 12:09:06.750 127 12615.27 155.80 54850.45 88888.00 2013-05-07 12:09:06.875 127 12615.30 155.80 54850.43 88888.00 2013-05-07 12:09:07.000 127 12615.27 155.75 54850.40 88888.00 2013-05-07 12:09:07.125 127 12615.23 155.75 54850.43 88888.00 2013-05-07 12:09:07.250 127 12615.17 155.72 54850.43 88888.00 2013-05-07 12:09:07.375 127 12615.17 155.80 54850.45 88888.00 2013-05-07 12:09:07.500 127 12615.12 155.78 54850.43 88888.00 2013-05-07 12:09:07.625 127 12615.12 155.72 54850.38 88888.00 2013-05-07 12:09:07.750 127 12615.25 155.78 54850.45 88888.00 2013-05-07 12:09:07.875 127 12615.27 155.80 54850.43 88888.00 2013-05-07 12:09:08.000 127 12615.25 155.75 54850.45 88888.00 2013-05-07 12:09:08.125 127 12615.27 155.78 54850.43 88888.00 2013-05-07 12:09:08.250 127 12615.25 155.78 54850.45 88888.00 2013-05-07 12:09:08.375 127 12615.25 155.80 54850.43 88888.00 2013-05-07 12:09:08.500 127 12615.17 155.75 54850.38 88888.00 2013-05-07 12:09:08.625 127 12615.20 155.70 54850.35 88888.00 2013-05-07 12:09:08.750 127 12615.23 155.72 54850.38 88888.00 2013-05-07 12:09:08.875 127 12615.23 155.78 54850.43 88888.00 2013-05-07 12:09:09.000 127 12615.33 155.82 54850.43 88888.00 2013-05-07 12:09:09.125 127 12615.27 155.82 54850.43 88888.00 2013-05-07 12:09:09.250 127 12615.15 155.82 54850.45 88888.00 2013-05-07 12:09:09.375 127 12615.15 155.82 54850.45 88888.00 2013-05-07 12:09:09.500 127 12615.12 155.82 54850.40 88888.00 2013-05-07 12:09:09.625 127 12615.12 155.78 54850.38 88888.00 2013-05-07 12:09:09.750 127 12615.15 155.80 54850.43 88888.00 2013-05-07 12:09:09.875 127 12615.17 155.82 54850.43 88888.00 2013-05-07 12:09:10.000 127 12615.20 155.80 54850.43 88888.00 2013-05-07 12:09:10.125 127 12615.25 155.85 54850.45 88888.00 2013-05-07 12:09:10.250 127 12615.17 155.85 54850.43 88888.00 2013-05-07 12:09:10.375 127 12615.17 155.90 54850.43 88888.00 2013-05-07 12:09:10.500 127 12615.20 155.85 54850.40 88888.00 2013-05-07 12:09:10.625 127 12615.17 155.88 54850.43 88888.00 2013-05-07 12:09:10.750 127 12615.20 155.88 54850.47 88888.00 2013-05-07 12:09:10.875 127 12615.25 155.90 54850.47 88888.00 2013-05-07 12:09:11.000 127 12615.20 155.88 54850.43 88888.00 2013-05-07 12:09:11.125 127 12615.17 155.85 54850.43 88888.00 2013-05-07 12:09:11.250 127 12615.20 155.82 54850.43 88888.00 2013-05-07 12:09:11.375 127 12615.17 155.85 54850.43 88888.00 2013-05-07 12:09:11.500 127 12615.17 155.90 54850.45 88888.00 2013-05-07 12:09:11.625 127 12615.20 155.88 54850.47 88888.00 2013-05-07 12:09:11.750 127 12615.20 155.90 54850.45 88888.00 2013-05-07 12:09:11.875 127 12615.25 155.88 54850.43 88888.00 2013-05-07 12:09:12.000 127 12615.35 155.85 54850.45 88888.00 2013-05-07 12:09:12.125 127 12615.33 155.85 54850.45 88888.00 2013-05-07 12:09:12.250 127 12615.23 155.82 54850.45 88888.00 2013-05-07 12:09:12.375 127 12615.25 155.88 54850.45 88888.00 2013-05-07 12:09:12.500 127 12615.27 155.90 54850.47 88888.00 2013-05-07 12:09:12.625 127 12615.33 155.93 54850.45 88888.00 2013-05-07 12:09:12.750 127 12615.27 155.90 54850.45 88888.00 2013-05-07 12:09:12.875 127 12615.23 155.88 54850.45 88888.00 2013-05-07 12:09:13.000 127 12615.25 155.88 54850.47 88888.00 2013-05-07 12:09:13.125 127 12615.25 155.85 54850.47 88888.00 2013-05-07 12:09:13.250 127 12615.27 155.85 54850.45 88888.00 2013-05-07 12:09:13.375 127 12615.27 155.90 54850.43 88888.00 2013-05-07 12:09:13.500 127 12615.27 155.90 54850.45 88888.00 2013-05-07 12:09:13.625 127 12615.25 155.90 54850.45 88888.00 2013-05-07 12:09:13.750 127 12615.20 155.95 54850.47 88888.00 2013-05-07 12:09:13.875 127 12615.25 155.97 54850.47 88888.00 2013-05-07 12:09:14.000 127 12615.23 155.95 54850.47 88888.00 2013-05-07 12:09:14.125 127 12615.23 155.93 54850.47 88888.00 2013-05-07 12:09:14.250 127 12615.27 155.90 54850.45 88888.00 2013-05-07 12:09:14.375 127 12615.23 155.90 54850.45 88888.00 2013-05-07 12:09:14.500 127 12615.17 155.93 54850.45 88888.00 2013-05-07 12:09:14.625 127 12615.17 155.90 54850.45 88888.00 2013-05-07 12:09:14.750 127 12615.17 155.88 54850.45 88888.00 2013-05-07 12:09:14.875 127 12615.08 155.85 54850.43 88888.00 2013-05-07 12:09:15.000 127 12615.10 155.85 54850.43 88888.00 2013-05-07 12:09:15.125 127 12615.20 155.90 54850.45 88888.00 2013-05-07 12:09:15.250 127 12615.17 155.90 54850.45 88888.00 2013-05-07 12:09:15.375 127 12615.12 155.88 54850.43 88888.00 2013-05-07 12:09:15.500 127 12615.12 155.90 54850.43 88888.00 2013-05-07 12:09:15.625 127 12615.17 155.93 54850.45 88888.00 2013-05-07 12:09:15.750 127 12615.25 155.95 54850.47 88888.00 2013-05-07 12:09:15.875 127 12615.23 155.95 54850.45 88888.00 2013-05-07 12:09:16.000 127 12615.20 155.97 54850.45 88888.00 2013-05-07 12:09:16.125 127 12615.25 155.95 54850.45 88888.00 2013-05-07 12:09:16.250 127 12615.25 155.95 54850.47 88888.00 2013-05-07 12:09:16.375 127 12615.30 156.00 54850.53 88888.00 2013-05-07 12:09:16.500 127 12615.27 155.93 54850.50 88888.00 2013-05-07 12:09:16.625 127 12615.25 155.90 54850.45 88888.00 2013-05-07 12:09:16.750 127 12615.23 155.95 54850.47 88888.00 2013-05-07 12:09:16.875 127 12615.17 155.95 54850.50 88888.00 2013-05-07 12:09:17.000 127 12615.20 155.95 54850.47 88888.00 2013-05-07 12:09:17.125 127 12615.20 155.95 54850.45 88888.00 2013-05-07 12:09:17.250 127 12615.10 155.88 54850.43 88888.00 2013-05-07 12:09:17.375 127 12615.10 155.88 54850.40 88888.00 2013-05-07 12:09:17.500 127 12615.17 155.93 54850.40 88888.00 2013-05-07 12:09:17.625 127 12615.15 155.93 54850.40 88888.00 2013-05-07 12:09:17.750 127 12615.15 155.95 54850.43 88888.00 2013-05-07 12:09:17.875 127 12615.15 155.97 54850.47 88888.00 2013-05-07 12:09:18.000 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:18.125 127 12615.25 155.95 54850.43 88888.00 2013-05-07 12:09:18.250 127 12615.20 155.93 54850.45 88888.00 2013-05-07 12:09:18.375 127 12615.23 155.97 54850.50 88888.00 2013-05-07 12:09:18.500 127 12615.23 155.97 54850.47 88888.00 2013-05-07 12:09:18.625 127 12615.17 155.93 54850.40 88888.00 2013-05-07 12:09:18.750 127 12615.15 155.93 54850.43 88888.00 2013-05-07 12:09:18.875 127 12615.17 155.97 54850.43 88888.00 2013-05-07 12:09:19.000 127 12615.17 155.95 54850.43 88888.00 2013-05-07 12:09:19.125 127 12615.17 155.93 54850.45 88888.00 2013-05-07 12:09:19.250 127 12615.20 155.95 54850.45 88888.00 2013-05-07 12:09:19.375 127 12615.20 156.00 54850.45 88888.00 2013-05-07 12:09:19.500 127 12615.15 155.95 54850.43 88888.00 2013-05-07 12:09:19.625 127 12615.15 155.95 54850.43 88888.00 2013-05-07 12:09:19.750 127 12615.17 155.97 54850.43 88888.00 2013-05-07 12:09:19.875 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:20.000 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:20.125 127 12615.20 155.95 54850.45 88888.00 2013-05-07 12:09:20.250 127 12615.20 155.97 54850.47 88888.00 2013-05-07 12:09:20.375 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:20.500 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:20.625 127 12615.20 156.00 54850.47 88888.00 2013-05-07 12:09:20.750 127 12615.23 156.00 54850.43 88888.00 2013-05-07 12:09:20.875 127 12615.23 156.00 54850.43 88888.00 2013-05-07 12:09:21.000 127 12615.23 155.97 54850.45 88888.00 2013-05-07 12:09:21.125 127 12615.25 155.97 54850.47 88888.00 2013-05-07 12:09:21.250 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:21.375 127 12615.12 155.97 54850.45 88888.00 2013-05-07 12:09:21.500 127 12615.15 155.95 54850.43 88888.00 2013-05-07 12:09:21.625 127 12615.15 156.00 54850.45 88888.00 2013-05-07 12:09:21.750 127 12615.17 156.00 54850.50 88888.00 2013-05-07 12:09:21.875 127 12615.20 156.03 54850.50 88888.00 2013-05-07 12:09:22.000 127 12615.17 155.97 54850.45 88888.00 2013-05-07 12:09:22.125 127 12615.17 155.97 54850.45 88888.00 2013-05-07 12:09:22.250 127 12615.17 156.00 54850.50 88888.00 2013-05-07 12:09:22.375 127 12615.20 156.05 54850.45 88888.00 2013-05-07 12:09:22.500 127 12615.15 156.05 54850.45 88888.00 2013-05-07 12:09:22.625 127 12615.12 156.00 54850.45 88888.00 2013-05-07 12:09:22.750 127 12615.10 156.00 54850.47 88888.00 2013-05-07 12:09:22.875 127 12615.15 155.95 54850.47 88888.00 2013-05-07 12:09:23.000 127 12615.15 156.00 54850.45 88888.00 2013-05-07 12:09:23.125 127 12615.15 156.03 54850.47 88888.00 2013-05-07 12:09:23.250 127 12615.12 155.97 54850.45 88888.00 2013-05-07 12:09:23.375 127 12615.12 155.95 54850.45 88888.00 2013-05-07 12:09:23.500 127 12615.10 155.95 54850.43 88888.00 2013-05-07 12:09:23.625 127 12615.17 155.97 54850.45 88888.00 2013-05-07 12:09:23.750 127 12615.20 155.95 54850.43 88888.00 2013-05-07 12:09:23.875 127 12615.17 155.97 54850.47 88888.00 2013-05-07 12:09:24.000 127 12615.10 155.97 54850.45 88888.00 2013-05-07 12:09:24.125 127 12615.12 155.97 54850.47 88888.00 2013-05-07 12:09:24.250 127 12615.15 156.00 54850.47 88888.00 2013-05-07 12:09:24.375 127 12615.12 156.00 54850.45 88888.00 2013-05-07 12:09:24.500 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:24.625 127 12615.20 156.03 54850.53 88888.00 2013-05-07 12:09:24.750 127 12615.17 156.00 54850.50 88888.00 2013-05-07 12:09:24.875 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:25.000 127 12615.20 156.07 54850.50 88888.00 2013-05-07 12:09:25.125 127 12615.20 156.05 54850.50 88888.00 2013-05-07 12:09:25.250 127 12615.10 156.00 54850.47 88888.00 2013-05-07 12:09:25.375 127 12615.12 156.00 54850.45 88888.00 2013-05-07 12:09:25.500 127 12615.15 156.03 54850.53 88888.00 2013-05-07 12:09:25.625 127 12615.20 156.03 54850.53 88888.00 2013-05-07 12:09:25.750 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:25.875 127 12615.17 156.05 54850.50 88888.00 2013-05-07 12:09:26.000 127 12615.20 156.03 54850.50 88888.00 2013-05-07 12:09:26.125 127 12615.15 156.00 54850.45 88888.00 2013-05-07 12:09:26.250 127 12615.10 155.97 54850.47 88888.00 2013-05-07 12:09:26.375 127 12615.17 155.97 54850.47 88888.00 2013-05-07 12:09:26.500 127 12615.23 156.00 54850.50 88888.00 2013-05-07 12:09:26.625 127 12615.25 156.03 54850.50 88888.00 2013-05-07 12:09:26.750 127 12615.25 156.03 54850.53 88888.00 2013-05-07 12:09:26.875 127 12615.20 156.05 54850.50 88888.00 2013-05-07 12:09:27.000 127 12615.17 156.07 54850.50 88888.00 2013-05-07 12:09:27.125 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:27.250 127 12615.12 156.00 54850.45 88888.00 2013-05-07 12:09:27.375 127 12615.15 156.00 54850.45 88888.00 2013-05-07 12:09:27.500 127 12615.23 156.05 54850.47 88888.00 2013-05-07 12:09:27.625 127 12615.17 156.00 54850.50 88888.00 2013-05-07 12:09:27.750 127 12615.12 156.00 54850.53 88888.00 2013-05-07 12:09:27.875 127 12615.15 156.00 54850.50 88888.00 2013-05-07 12:09:28.000 127 12615.17 155.97 54850.45 88888.00 2013-05-07 12:09:28.125 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:28.250 127 12615.20 156.00 54850.47 88888.00 2013-05-07 12:09:28.375 127 12615.23 155.97 54850.45 88888.00 2013-05-07 12:09:28.500 127 12615.15 155.97 54850.45 88888.00 2013-05-07 12:09:28.625 127 12615.15 156.00 54850.50 88888.00 2013-05-07 12:09:28.750 127 12615.15 156.03 54850.50 88888.00 2013-05-07 12:09:28.875 127 12615.20 156.05 54850.55 88888.00 2013-05-07 12:09:29.000 127 12615.20 156.00 54850.50 88888.00 2013-05-07 12:09:29.125 127 12615.20 156.00 54850.50 88888.00 2013-05-07 12:09:29.250 127 12615.25 156.03 54850.55 88888.00 2013-05-07 12:09:29.375 127 12615.25 156.03 54850.53 88888.00 2013-05-07 12:09:29.500 127 12615.23 156.03 54850.53 88888.00 2013-05-07 12:09:29.625 127 12615.20 156.05 54850.53 88888.00 2013-05-07 12:09:29.750 127 12615.17 156.05 54850.53 88888.00 2013-05-07 12:09:29.875 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:30.000 127 12615.23 156.00 54850.47 88888.00 2013-05-07 12:09:30.125 127 12615.23 155.97 54850.47 88888.00 2013-05-07 12:09:30.250 127 12615.20 156.00 54850.53 88888.00 2013-05-07 12:09:30.375 127 12615.25 156.05 54850.53 88888.00 2013-05-07 12:09:30.500 127 12615.20 156.05 54850.47 88888.00 2013-05-07 12:09:30.625 127 12615.15 156.00 54850.45 88888.00 2013-05-07 12:09:30.750 127 12615.10 156.00 54850.47 88888.00 2013-05-07 12:09:30.875 127 12615.12 156.03 54850.50 88888.00 2013-05-07 12:09:31.000 127 12615.17 156.07 54850.53 88888.00 2013-05-07 12:09:31.125 127 12615.23 156.12 54850.55 88888.00 2013-05-07 12:09:31.250 127 12615.17 156.00 54850.50 88888.00 2013-05-07 12:09:31.375 127 12615.17 156.03 54850.50 88888.00 2013-05-07 12:09:31.500 127 12615.17 156.05 54850.53 88888.00 2013-05-07 12:09:31.625 127 12615.17 156.05 54850.55 88888.00 2013-05-07 12:09:31.750 127 12615.17 156.05 54850.57 88888.00 2013-05-07 12:09:31.875 127 12615.12 156.05 54850.53 88888.00 2013-05-07 12:09:32.000 127 12615.10 156.05 54850.50 88888.00 2013-05-07 12:09:32.125 127 12615.12 156.05 54850.55 88888.00 2013-05-07 12:09:32.250 127 12615.15 156.03 54850.55 88888.00 2013-05-07 12:09:32.375 127 12615.17 156.05 54850.53 88888.00 2013-05-07 12:09:32.500 127 12615.17 156.05 54850.55 88888.00 2013-05-07 12:09:32.625 127 12615.23 156.07 54850.57 88888.00 2013-05-07 12:09:32.750 127 12615.25 156.10 54850.57 88888.00 2013-05-07 12:09:32.875 127 12615.25 156.07 54850.60 88888.00 2013-05-07 12:09:33.000 127 12615.20 156.05 54850.57 88888.00 2013-05-07 12:09:33.125 127 12615.17 156.05 54850.55 88888.00 2013-05-07 12:09:33.250 127 12615.12 156.03 54850.55 88888.00 2013-05-07 12:09:33.375 127 12615.15 156.05 54850.53 88888.00 2013-05-07 12:09:33.500 127 12615.20 156.05 54850.55 88888.00 2013-05-07 12:09:33.625 127 12615.20 156.00 54850.53 88888.00 2013-05-07 12:09:33.750 127 12615.10 156.00 54850.53 88888.00 2013-05-07 12:09:33.875 127 12615.12 156.05 54850.57 88888.00 2013-05-07 12:09:34.000 127 12615.17 156.03 54850.55 88888.00 2013-05-07 12:09:34.125 127 12615.15 155.97 54850.53 88888.00 2013-05-07 12:09:34.250 127 12615.05 155.93 54850.53 88888.00 2013-05-07 12:09:34.375 127 12615.08 156.00 54850.55 88888.00 2013-05-07 12:09:34.500 127 12615.12 156.00 54850.55 88888.00 2013-05-07 12:09:34.625 127 12615.20 156.03 54850.55 88888.00 2013-05-07 12:09:34.750 127 12615.20 155.97 54850.55 88888.00 2013-05-07 12:09:34.875 127 12615.12 155.97 54850.55 88888.00 2013-05-07 12:09:35.000 127 12615.08 156.00 54850.55 88888.00 2013-05-07 12:09:35.125 127 12615.10 155.95 54850.53 88888.00 2013-05-07 12:09:35.250 127 12615.10 155.97 54850.57 88888.00 2013-05-07 12:09:35.375 127 12615.10 155.95 54850.55 88888.00 2013-05-07 12:09:35.500 127 12615.08 155.97 54850.57 88888.00 2013-05-07 12:09:35.625 127 12615.12 156.05 54850.62 88888.00 2013-05-07 12:09:35.750 127 12615.17 156.03 54850.65 88888.00 2013-05-07 12:09:35.875 127 12615.20 156.00 54850.60 88888.00 2013-05-07 12:09:36.000 127 12615.25 156.03 54850.60 88888.00 2013-05-07 12:09:36.125 127 12615.25 156.03 54850.65 88888.00 2013-05-07 12:09:36.250 127 12615.20 155.97 54850.60 88888.00 2013-05-07 12:09:36.375 127 12615.17 155.97 54850.55 88888.00 2013-05-07 12:09:36.500 127 12615.17 156.00 54850.57 88888.00 2013-05-07 12:09:36.625 127 12615.17 156.03 54850.60 88888.00 2013-05-07 12:09:36.750 127 12615.12 156.03 54850.60 88888.00 2013-05-07 12:09:36.875 127 12615.12 156.00 54850.60 88888.00 2013-05-07 12:09:37.000 127 12615.12 155.97 54850.62 88888.00 2013-05-07 12:09:37.125 127 12615.15 156.00 54850.62 88888.00 2013-05-07 12:09:37.250 127 12615.15 156.00 54850.62 88888.00 2013-05-07 12:09:37.375 127 12615.17 156.03 54850.62 88888.00 2013-05-07 12:09:37.500 127 12615.12 156.05 54850.62 88888.00 2013-05-07 12:09:37.625 127 12615.10 156.03 54850.65 88888.00 2013-05-07 12:09:37.750 127 12615.12 156.03 54850.62 88888.00 2013-05-07 12:09:37.875 127 12615.15 156.00 54850.62 88888.00 2013-05-07 12:09:38.000 127 12615.17 155.97 54850.62 88888.00 2013-05-07 12:09:38.125 127 12615.12 155.95 54850.60 88888.00 2013-05-07 12:09:38.250 127 12615.05 155.97 54850.60 88888.00 2013-05-07 12:09:38.375 127 12615.10 156.00 54850.60 88888.00 2013-05-07 12:09:38.500 127 12615.12 156.03 54850.65 88888.00 2013-05-07 12:09:38.625 127 12615.12 156.05 54850.62 88888.00 2013-05-07 12:09:38.750 127 12615.05 156.00 54850.57 88888.00 2013-05-07 12:09:38.875 127 12614.98 155.95 54850.60 88888.00 2013-05-07 12:09:39.000 127 12614.98 155.97 54850.60 88888.00 2013-05-07 12:09:39.125 127 12615.08 156.00 54850.62 88888.00 2013-05-07 12:09:39.250 127 12615.08 156.05 54850.68 88888.00 2013-05-07 12:09:39.375 127 12615.10 156.05 54850.68 88888.00 2013-05-07 12:09:39.500 127 12615.10 156.00 54850.60 88888.00 2013-05-07 12:09:39.625 127 12615.10 156.03 54850.62 88888.00 2013-05-07 12:09:39.750 127 12615.12 156.05 54850.62 88888.00 2013-05-07 12:09:39.875 127 12615.12 156.00 54850.60 88888.00 2013-05-07 12:09:40.000 127 12615.10 156.00 54850.60 88888.00 2013-05-07 12:09:40.125 127 12615.08 156.03 54850.65 88888.00 2013-05-07 12:09:40.250 127 12615.05 156.05 54850.62 88888.00 2013-05-07 12:09:40.375 127 12614.98 156.05 54850.60 88888.00 2013-05-07 12:09:40.500 127 12614.98 156.03 54850.62 88888.00 2013-05-07 12:09:40.625 127 12615.02 156.05 54850.65 88888.00 2013-05-07 12:09:40.750 127 12615.02 156.07 54850.68 88888.00 2013-05-07 12:09:40.875 127 12614.98 156.03 54850.65 88888.00 2013-05-07 12:09:41.000 127 12614.95 156.03 54850.65 88888.00 2013-05-07 12:09:41.125 127 12615.00 156.03 54850.68 88888.00 2013-05-07 12:09:41.250 127 12615.00 156.00 54850.70 88888.00 2013-05-07 12:09:41.375 127 12615.00 156.00 54850.70 88888.00 2013-05-07 12:09:41.500 127 12615.00 155.97 54850.62 88888.00 2013-05-07 12:09:41.625 127 12615.00 156.00 54850.60 88888.00 2013-05-07 12:09:41.750 127 12615.08 156.05 54850.62 88888.00 2013-05-07 12:09:41.875 127 12615.08 156.03 54850.65 88888.00 2013-05-07 12:09:42.000 127 12615.05 156.03 54850.65 88888.00 2013-05-07 12:09:42.125 127 12615.02 156.05 54850.62 88888.00 2013-05-07 12:09:42.250 127 12615.00 156.03 54850.65 88888.00 2013-05-07 12:09:42.375 127 12615.05 156.03 54850.62 88888.00 2013-05-07 12:09:42.500 127 12615.08 156.03 54850.62 88888.00 2013-05-07 12:09:42.625 127 12615.05 156.00 54850.62 88888.00 2013-05-07 12:09:42.750 127 12614.92 156.00 54850.62 88888.00 2013-05-07 12:09:42.875 127 12614.92 156.03 54850.65 88888.00 2013-05-07 12:09:43.000 127 12614.98 156.03 54850.62 88888.00 2013-05-07 12:09:43.125 127 12615.02 156.05 54850.65 88888.00 2013-05-07 12:09:43.250 127 12615.08 156.00 54850.62 88888.00 2013-05-07 12:09:43.375 127 12615.05 155.97 54850.55 88888.00 2013-05-07 12:09:43.500 127 12614.98 156.03 54850.62 88888.00 2013-05-07 12:09:43.625 127 12614.95 156.00 54850.65 88888.00 2013-05-07 12:09:43.750 127 12615.00 156.03 54850.62 88888.00 2013-05-07 12:09:43.875 127 12615.00 155.97 54850.62 88888.00 2013-05-07 12:09:44.000 127 12615.05 156.05 54850.68 88888.00 2013-05-07 12:09:44.125 127 12615.05 156.05 54850.72 88888.00 2013-05-07 12:09:44.250 127 12614.92 156.03 54850.68 88888.00 2013-05-07 12:09:44.375 127 12614.90 156.03 54850.65 88888.00 2013-05-07 12:09:44.500 127 12614.95 156.03 54850.68 88888.00 2013-05-07 12:09:44.625 127 12615.02 156.03 54850.68 88888.00 2013-05-07 12:09:44.750 127 12615.05 156.00 54850.62 88888.00 2013-05-07 12:09:44.875 127 12615.05 155.97 54850.62 88888.00 2013-05-07 12:09:45.000 127 12615.02 155.97 54850.62 88888.00 2013-05-07 12:09:45.125 127 12614.98 156.00 54850.62 88888.00 2013-05-07 12:09:45.250 127 12614.98 156.00 54850.65 88888.00 2013-05-07 12:09:45.375 127 12615.00 156.05 54850.70 88888.00 2013-05-07 12:09:45.500 127 12615.00 156.07 54850.72 88888.00 2013-05-07 12:09:45.625 127 12614.92 156.10 54850.72 88888.00 2013-05-07 12:09:45.750 127 12614.90 156.10 54850.70 88888.00 2013-05-07 12:09:45.875 127 12614.92 156.10 54850.68 88888.00 2013-05-07 12:09:46.000 127 12614.95 156.07 54850.65 88888.00 2013-05-07 12:09:46.125 127 12615.00 156.07 54850.70 88888.00 2013-05-07 12:09:46.250 127 12614.95 156.00 54850.68 88888.00 2013-05-07 12:09:46.375 127 12614.98 156.03 54850.70 88888.00 2013-05-07 12:09:46.500 127 12614.98 156.07 54850.72 88888.00 2013-05-07 12:09:46.625 127 12615.05 156.10 54850.70 88888.00 2013-05-07 12:09:46.750 127 12615.05 156.15 54850.70 88888.00 2013-05-07 12:09:46.875 127 12615.08 156.12 54850.70 88888.00 2013-05-07 12:09:47.000 127 12615.02 156.18 54850.70 88888.00 2013-05-07 12:09:47.125 127 12615.00 156.15 54850.70 88888.00 2013-05-07 12:09:47.250 127 12615.00 156.07 54850.68 88888.00 2013-05-07 12:09:47.375 127 12614.95 156.07 54850.68 88888.00 2013-05-07 12:09:47.500 127 12614.98 156.12 54850.65 88888.00 2013-05-07 12:09:47.625 127 12615.02 156.18 54850.70 88888.00 2013-05-07 12:09:47.750 127 12615.00 156.15 54850.68 88888.00 2013-05-07 12:09:47.875 127 12615.00 156.07 54850.68 88888.00 2013-05-07 12:09:48.000 127 12614.98 156.07 54850.68 88888.00 2013-05-07 12:09:48.125 127 12615.00 156.15 54850.70 88888.00 2013-05-07 12:09:48.250 127 12615.00 156.12 54850.70 88888.00 2013-05-07 12:09:48.375 127 12615.02 156.12 54850.68 88888.00 2013-05-07 12:09:48.500 127 12614.95 156.12 54850.60 88888.00 2013-05-07 12:09:48.625 127 12614.95 156.15 54850.65 88888.00 2013-05-07 12:09:48.750 127 12615.00 156.20 54850.70 88888.00 2013-05-07 12:09:48.875 127 12615.02 156.22 54850.72 88888.00 2013-05-07 12:09:49.000 127 12614.95 156.18 54850.65 88888.00 2013-05-07 12:09:49.125 127 12614.95 156.12 54850.62 88888.00 2013-05-07 12:09:49.250 127 12614.95 156.15 54850.70 88888.00 2013-05-07 12:09:49.375 127 12614.98 156.18 54850.72 88888.00 2013-05-07 12:09:49.500 127 12614.92 156.15 54850.65 88888.00 2013-05-07 12:09:49.625 127 12614.88 156.15 54850.68 88888.00 2013-05-07 12:09:49.750 127 12614.85 156.12 54850.62 88888.00 2013-05-07 12:09:49.875 127 12614.83 156.10 54850.60 88888.00 2013-05-07 12:09:50.000 127 12614.77 156.10 54850.62 88888.00 2013-05-07 12:09:50.125 127 12614.85 156.10 54850.68 88888.00 2013-05-07 12:09:50.250 127 12614.85 156.12 54850.68 88888.00 2013-05-07 12:09:50.375 127 12614.90 156.12 54850.70 88888.00 2013-05-07 12:09:50.500 127 12614.90 156.18 54850.70 88888.00 2013-05-07 12:09:50.625 127 12614.85 156.20 54850.75 88888.00 2013-05-07 12:09:50.750 127 12614.90 156.25 54850.75 88888.00 2013-05-07 12:09:50.875 127 12614.95 156.22 54850.72 88888.00 2013-05-07 12:09:51.000 127 12614.98 156.22 54850.70 88888.00 2013-05-07 12:09:51.125 127 12614.95 156.25 54850.72 88888.00 2013-05-07 12:09:51.250 127 12614.95 156.28 54850.75 88888.00 2013-05-07 12:09:51.375 127 12614.98 156.20 54850.72 88888.00 2013-05-07 12:09:51.500 127 12614.90 156.15 54850.68 88888.00 2013-05-07 12:09:51.625 127 12614.85 156.15 54850.70 88888.00 2013-05-07 12:09:51.750 127 12614.83 156.20 54850.70 88888.00 2013-05-07 12:09:51.875 127 12614.85 156.18 54850.68 88888.00 2013-05-07 12:09:52.000 127 12614.90 156.22 54850.68 88888.00 2013-05-07 12:09:52.125 127 12614.90 156.25 54850.75 88888.00 2013-05-07 12:09:52.250 127 12614.83 156.25 54850.72 88888.00 2013-05-07 12:09:52.375 127 12614.80 156.25 54850.70 88888.00 2013-05-07 12:09:52.500 127 12614.80 156.25 54850.72 88888.00 2013-05-07 12:09:52.625 127 12614.83 156.25 54850.72 88888.00 2013-05-07 12:09:52.750 127 12614.85 156.28 54850.70 88888.00 2013-05-07 12:09:52.875 127 12614.85 156.28 54850.68 88888.00 2013-05-07 12:09:53.000 127 12614.80 156.25 54850.68 88888.00 2013-05-07 12:09:53.125 127 12614.75 156.28 54850.75 88888.00 2013-05-07 12:09:53.250 127 12614.75 156.30 54850.80 88888.00 2013-05-07 12:09:53.375 127 12614.83 156.30 54850.75 88888.00 2013-05-07 12:09:53.500 127 12614.83 156.22 54850.70 88888.00 2013-05-07 12:09:53.625 127 12614.85 156.25 54850.72 88888.00 2013-05-07 12:09:53.750 127 12614.88 156.28 54850.68 88888.00 2013-05-07 12:09:53.875 127 12614.92 156.35 54850.75 88888.00 2013-05-07 12:09:54.000 127 12614.98 156.40 54850.75 88888.00 2013-05-07 12:09:54.125 127 12614.88 156.32 54850.75 88888.00 2013-05-07 12:09:54.250 127 12614.83 156.30 54850.75 88888.00 2013-05-07 12:09:54.375 127 12614.83 156.25 54850.70 88888.00 2013-05-07 12:09:54.500 127 12614.77 156.25 54850.68 88888.00 2013-05-07 12:09:54.625 127 12614.77 156.28 54850.65 88888.00 2013-05-07 12:09:54.750 127 12614.80 156.28 54850.70 88888.00 2013-05-07 12:09:54.875 127 12614.75 156.28 54850.70 88888.00 2013-05-07 12:09:55.000 127 12614.73 156.28 54850.72 88888.00 2013-05-07 12:09:55.125 127 12614.75 156.30 54850.75 88888.00 2013-05-07 12:09:55.250 127 12614.80 156.35 54850.80 88888.00 2013-05-07 12:09:55.375 127 12614.83 156.35 54850.78 88888.00 2013-05-07 12:09:55.500 127 12614.80 156.32 54850.78 88888.00 2013-05-07 12:09:55.625 127 12614.80 156.35 54850.78 88888.00 2013-05-07 12:09:55.750 127 12614.83 156.30 54850.72 88888.00 2013-05-07 12:09:55.875 127 12614.85 156.30 54850.68 88888.00 2013-05-07 12:09:56.000 127 12614.80 156.35 54850.68 88888.00 2013-05-07 12:09:56.125 127 12614.77 156.40 54850.75 88888.00 2013-05-07 12:09:56.250 127 12614.73 156.35 54850.75 88888.00 2013-05-07 12:09:56.375 127 12614.70 156.35 54850.78 88888.00 2013-05-07 12:09:56.500 127 12614.75 156.40 54850.78 88888.00 2013-05-07 12:09:56.625 127 12614.75 156.38 54850.75 88888.00 2013-05-07 12:09:56.750 127 12614.70 156.35 54850.72 88888.00 2013-05-07 12:09:56.875 127 12614.67 156.35 54850.70 88888.00 2013-05-07 12:09:57.000 127 12614.73 156.38 54850.72 88888.00 2013-05-07 12:09:57.125 127 12614.73 156.38 54850.75 88888.00 2013-05-07 12:09:57.250 127 12614.67 156.35 54850.75 88888.00 2013-05-07 12:09:57.375 127 12614.70 156.40 54850.75 88888.00 2013-05-07 12:09:57.500 127 12614.65 156.35 54850.70 88888.00 2013-05-07 12:09:57.625 127 12614.65 156.32 54850.68 88888.00 2013-05-07 12:09:57.750 127 12614.67 156.40 54850.72 88888.00 2013-05-07 12:09:57.875 127 12614.70 156.43 54850.72 88888.00 2013-05-07 12:09:58.000 127 12614.67 156.35 54850.70 88888.00 2013-05-07 12:09:58.125 127 12614.67 156.38 54850.70 88888.00 2013-05-07 12:09:58.250 127 12614.65 156.40 54850.75 88888.00 2013-05-07 12:09:58.375 127 12614.70 156.47 54850.75 88888.00 2013-05-07 12:09:58.500 127 12614.67 156.43 54850.72 88888.00 2013-05-07 12:09:58.625 127 12614.67 156.40 54850.75 88888.00 2013-05-07 12:09:58.750 127 12614.67 156.40 54850.72 88888.00 2013-05-07 12:09:58.875 127 12614.67 156.43 54850.70 88888.00 2013-05-07 12:09:59.000 127 12614.70 156.43 54850.72 88888.00 2013-05-07 12:09:59.125 127 12614.70 156.43 54850.72 88888.00 2013-05-07 12:09:59.250 127 12614.70 156.43 54850.70 88888.00 2013-05-07 12:09:59.375 127 12614.75 156.45 54850.70 88888.00 2013-05-07 12:09:59.500 127 12614.77 156.45 54850.72 88888.00 2013-05-07 12:09:59.625 127 12614.77 156.47 54850.75 88888.00 2013-05-07 12:09:59.750 127 12614.80 156.50 54850.80 88888.00 2013-05-07 12:09:59.875 127 12614.77 156.45 54850.75 88888.00 2013-05-07 12:10:00.000 127 12614.75 156.45 54850.72 88888.00 2013-05-07 12:10:00.125 127 12614.70 156.45 54850.70 88888.00 2013-05-07 12:10:00.250 127 12614.65 156.43 54850.72 88888.00 2013-05-07 12:10:00.375 127 12614.73 156.45 54850.72 88888.00 2013-05-07 12:10:00.500 127 12614.77 156.50 54850.75 88888.00 2013-05-07 12:10:00.625 127 12614.80 156.47 54850.78 88888.00 2013-05-07 12:10:00.750 127 12614.83 156.47 54850.78 88888.00 2013-05-07 12:10:00.875 127 12614.77 156.47 54850.72 88888.00 2013-05-07 12:10:01.000 127 12614.73 156.47 54850.72 88888.00 2013-05-07 12:10:01.125 127 12614.67 156.47 54850.75 88888.00 2013-05-07 12:10:01.250 127 12614.58 156.43 54850.72 88888.00 2013-05-07 12:10:01.375 127 12614.60 156.45 54850.72 88888.00 2013-05-07 12:10:01.500 127 12614.65 156.47 54850.78 88888.00 2013-05-07 12:10:01.625 127 12614.67 156.47 54850.78 88888.00 2013-05-07 12:10:01.750 127 12614.73 156.47 54850.75 88888.00 2013-05-07 12:10:01.875 127 12614.75 156.53 54850.78 88888.00 2013-05-07 12:10:02.000 127 12614.73 156.55 54850.78 88888.00 2013-05-07 12:10:02.125 127 12614.67 156.53 54850.78 88888.00 2013-05-07 12:10:02.250 127 12614.60 156.47 54850.75 88888.00 2013-05-07 12:10:02.375 127 12614.67 156.45 54850.75 88888.00 2013-05-07 12:10:02.500 127 12614.70 156.47 54850.75 88888.00 2013-05-07 12:10:02.625 127 12614.62 156.47 54850.75 88888.00 2013-05-07 12:10:02.750 127 12614.60 156.50 54850.75 88888.00 2013-05-07 12:10:02.875 127 12614.60 156.55 54850.78 88888.00 2013-05-07 12:10:03.000 127 12614.60 156.50 54850.72 88888.00 2013-05-07 12:10:03.125 127 12614.65 156.47 54850.75 88888.00 2013-05-07 12:10:03.250 127 12614.65 156.47 54850.75 88888.00 2013-05-07 12:10:03.375 127 12614.58 156.50 54850.75 88888.00 2013-05-07 12:10:03.500 127 12614.48 156.47 54850.75 88888.00 2013-05-07 12:10:03.625 127 12614.48 156.50 54850.75 88888.00 2013-05-07 12:10:03.750 127 12614.55 156.55 54850.75 88888.00 2013-05-07 12:10:03.875 127 12614.58 156.50 54850.72 88888.00 2013-05-07 12:10:04.000 127 12614.67 156.53 54850.75 88888.00 2013-05-07 12:10:04.125 127 12614.67 156.55 54850.80 88888.00 2013-05-07 12:10:04.250 127 12614.65 156.50 54850.75 88888.00 2013-05-07 12:10:04.375 127 12614.65 156.50 54850.75 88888.00 2013-05-07 12:10:04.500 127 12614.70 156.53 54850.78 88888.00 2013-05-07 12:10:04.625 127 12614.73 156.55 54850.80 88888.00 2013-05-07 12:10:04.750 127 12614.70 156.55 54850.82 88888.00 2013-05-07 12:10:04.875 127 12614.67 156.57 54850.78 88888.00 2013-05-07 12:10:05.000 127 12614.62 156.55 54850.75 88888.00 2013-05-07 12:10:05.125 127 12614.67 156.53 54850.72 88888.00 2013-05-07 12:10:05.250 127 12614.73 156.55 54850.78 88888.00 2013-05-07 12:10:05.375 127 12614.77 156.57 54850.80 88888.00 2013-05-07 12:10:05.500 127 12614.75 156.55 54850.78 88888.00 2013-05-07 12:10:05.625 127 12614.67 156.50 54850.80 88888.00 2013-05-07 12:10:05.750 127 12614.62 156.50 54850.75 88888.00 2013-05-07 12:10:05.875 127 12614.65 156.47 54850.72 88888.00 2013-05-07 12:10:06.000 127 12614.65 156.45 54850.68 88888.00 2013-05-07 12:10:06.125 127 12614.60 156.47 54850.68 88888.00 2013-05-07 12:10:06.250 127 12614.60 156.47 54850.72 88888.00 2013-05-07 12:10:06.375 127 12614.58 156.47 54850.70 88888.00 2013-05-07 12:10:06.500 127 12614.58 156.50 54850.75 88888.00 2013-05-07 12:10:06.625 127 12614.60 156.55 54850.80 88888.00 2013-05-07 12:10:06.750 127 12614.62 156.50 54850.78 88888.00 2013-05-07 12:10:06.875 127 12614.60 156.47 54850.70 88888.00 2013-05-07 12:10:07.000 127 12614.58 156.47 54850.72 88888.00 2013-05-07 12:10:07.125 127 12614.62 156.57 54850.78 88888.00 2013-05-07 12:10:07.250 127 12614.58 156.57 54850.80 88888.00 2013-05-07 12:10:07.375 127 12614.62 156.57 54850.80 88888.00 2013-05-07 12:10:07.500 127 12614.65 156.57 54850.78 88888.00 2013-05-07 12:10:07.625 127 12614.62 156.60 54850.80 88888.00 2013-05-07 12:10:07.750 127 12614.58 156.57 54850.78 88888.00 2013-05-07 12:10:07.875 127 12614.55 156.55 54850.75 88888.00 2013-05-07 12:10:08.000 127 12614.52 156.55 54850.78 88888.00 2013-05-07 12:10:08.125 127 12614.52 156.57 54850.80 88888.00 2013-05-07 12:10:08.250 127 12614.55 156.55 54850.78 88888.00 2013-05-07 12:10:08.375 127 12614.60 156.57 54850.82 88888.00 2013-05-07 12:10:08.500 127 12614.65 156.60 54850.85 88888.00 2013-05-07 12:10:08.625 127 12614.60 156.57 54850.82 88888.00 2013-05-07 12:10:08.750 127 12614.55 156.55 54850.78 88888.00 2013-05-07 12:10:08.875 127 12614.60 156.60 54850.85 88888.00 2013-05-07 12:10:09.000 127 12614.62 156.62 54850.80 88888.00 2013-05-07 12:10:09.125 127 12614.62 156.60 54850.78 88888.00 2013-05-07 12:10:09.250 127 12614.65 156.57 54850.80 88888.00 2013-05-07 12:10:09.375 127 12614.65 156.65 54850.82 88888.00 2013-05-07 12:10:09.500 127 12614.60 156.68 54850.80 88888.00 2013-05-07 12:10:09.625 127 12614.52 156.68 54850.80 88888.00 2013-05-07 12:10:09.750 127 12614.45 156.60 54850.80 88888.00 2013-05-07 12:10:09.875 127 12614.45 156.57 54850.75 88888.00 2013-05-07 12:10:10.000 127 12614.50 156.57 54850.72 88888.00 2013-05-07 12:10:10.125 127 12614.55 156.60 54850.80 88888.00 2013-05-07 12:10:10.250 127 12614.58 156.65 54850.85 88888.00 2013-05-07 12:10:10.375 127 12614.58 156.65 54850.80 88888.00 2013-05-07 12:10:10.500 127 12614.58 156.60 54850.72 88888.00 2013-05-07 12:10:10.625 127 12614.55 156.60 54850.70 88888.00 2013-05-07 12:10:10.750 127 12614.60 156.62 54850.75 88888.00 2013-05-07 12:10:10.875 127 12614.60 156.60 54850.75 88888.00 2013-05-07 12:10:11.000 127 12614.58 156.60 54850.78 88888.00 2013-05-07 12:10:11.125 127 12614.52 156.60 54850.75 88888.00 2013-05-07 12:10:11.250 127 12614.58 156.68 54850.80 88888.00 2013-05-07 12:10:11.375 127 12614.58 156.68 54850.80 88888.00 2013-05-07 12:10:11.500 127 12614.50 156.65 54850.78 88888.00 2013-05-07 12:10:11.625 127 12614.52 156.65 54850.80 88888.00 2013-05-07 12:10:11.750 127 12614.60 156.70 54850.85 88888.00 2013-05-07 12:10:11.875 127 12614.58 156.70 54850.85 88888.00 2013-05-07 12:10:12.000 127 12614.52 156.65 54850.80 88888.00 2013-05-07 12:10:12.125 127 12614.50 156.62 54850.80 88888.00 2013-05-07 12:10:12.250 127 12614.48 156.62 54850.78 88888.00 2013-05-07 12:10:12.375 127 12614.48 156.62 54850.82 88888.00 2013-05-07 12:10:12.500 127 12614.50 156.65 54850.80 88888.00 2013-05-07 12:10:12.625 127 12614.62 156.65 54850.80 88888.00 2013-05-07 12:10:12.750 127 12614.67 156.68 54850.80 88888.00 2013-05-07 12:10:12.875 127 12614.65 156.70 54850.85 88888.00 2013-05-07 12:10:13.000 127 12614.52 156.68 54850.80 88888.00 2013-05-07 12:10:13.125 127 12614.48 156.65 54850.80 88888.00 2013-05-07 12:10:13.250 127 12614.48 156.70 54850.82 88888.00 2013-05-07 12:10:13.375 127 12614.55 156.70 54850.82 88888.00 2013-05-07 12:10:13.500 127 12614.55 156.70 54850.85 88888.00 2013-05-07 12:10:13.625 127 12614.60 156.70 54850.82 88888.00 2013-05-07 12:10:13.750 127 12614.60 156.68 54850.80 88888.00 2013-05-07 12:10:13.875 127 12614.58 156.72 54850.80 88888.00 2013-05-07 12:10:14.000 127 12614.52 156.75 54850.85 88888.00 2013-05-07 12:10:14.125 127 12614.45 156.68 54850.82 88888.00 2013-05-07 12:10:14.250 127 12614.50 156.70 54850.85 88888.00 2013-05-07 12:10:14.375 127 12614.52 156.70 54850.85 88888.00 2013-05-07 12:10:14.500 127 12614.48 156.70 54850.82 88888.00 2013-05-07 12:10:14.625 127 12614.50 156.70 54850.82 88888.00 2013-05-07 12:10:14.750 127 12614.52 156.70 54850.85 88888.00 2013-05-07 12:10:14.875 127 12614.50 156.68 54850.80 88888.00 2013-05-07 12:10:15.000 127 12614.52 156.65 54850.80 88888.00 2013-05-07 12:10:15.125 127 12614.50 156.72 54850.85 88888.00 2013-05-07 12:10:15.250 127 12614.45 156.75 54850.88 88888.00 2013-05-07 12:10:15.375 127 12614.42 156.75 54850.85 88888.00 2013-05-07 12:10:15.500 127 12614.48 156.72 54850.80 88888.00 2013-05-07 12:10:15.625 127 12614.52 156.75 54850.85 88888.00 2013-05-07 12:10:15.750 127 12614.52 156.75 54850.82 88888.00 2013-05-07 12:10:15.875 127 12614.42 156.75 54850.80 88888.00 2013-05-07 12:10:16.000 127 12614.40 156.75 54850.78 88888.00 2013-05-07 12:10:16.125 127 12614.50 156.78 54850.85 88888.00 2013-05-07 12:10:16.250 127 12614.55 156.75 54850.85 88888.00 2013-05-07 12:10:16.375 127 12614.58 156.72 54850.85 88888.00 2013-05-07 12:10:16.500 127 12614.55 156.72 54850.85 88888.00 2013-05-07 12:10:16.625 127 12614.55 156.72 54850.80 88888.00 2013-05-07 12:10:16.750 127 12614.60 156.75 54850.85 88888.00 2013-05-07 12:10:16.875 127 12614.55 156.78 54850.85 88888.00 2013-05-07 12:10:17.000 127 12614.50 156.75 54850.82 88888.00 2013-05-07 12:10:17.125 127 12614.50 156.75 54850.82 88888.00 2013-05-07 12:10:17.250 127 12614.52 156.75 54850.85 88888.00 2013-05-07 12:10:17.375 127 12614.58 156.78 54850.85 88888.00 2013-05-07 12:10:17.500 127 12614.60 156.78 54850.90 88888.00 2013-05-07 12:10:17.625 127 12614.58 156.78 54850.88 88888.00 2013-05-07 12:10:17.750 127 12614.55 156.78 54850.90 88888.00 2013-05-07 12:10:17.875 127 12614.52 156.80 54850.85 88888.00 2013-05-07 12:10:18.000 127 12614.50 156.80 54850.82 88888.00 2013-05-07 12:10:18.125 127 12614.55 156.80 54850.85 88888.00 2013-05-07 12:10:18.250 127 12614.52 156.78 54850.90 88888.00 2013-05-07 12:10:18.375 127 12614.50 156.80 54850.85 88888.00 2013-05-07 12:10:18.500 127 12614.45 156.80 54850.85 88888.00 2013-05-07 12:10:18.625 127 12614.48 156.78 54850.85 88888.00 2013-05-07 12:10:18.750 127 12614.50 156.78 54850.85 88888.00 2013-05-07 12:10:18.875 127 12614.50 156.78 54850.88 88888.00 2013-05-07 12:10:19.000 127 12614.50 156.80 54850.85 88888.00 2013-05-07 12:10:19.125 127 12614.50 156.80 54850.88 88888.00 2013-05-07 12:10:19.250 127 12614.58 156.82 54850.93 88888.00 2013-05-07 12:10:19.375 127 12614.50 156.82 54850.90 88888.00 2013-05-07 12:10:19.500 127 12614.45 156.78 54850.85 88888.00 2013-05-07 12:10:19.625 127 12614.50 156.78 54850.85 88888.00 2013-05-07 12:10:19.750 127 12614.50 156.80 54850.88 88888.00 2013-05-07 12:10:19.875 127 12614.45 156.78 54850.88 88888.00 2013-05-07 12:10:20.000 127 12614.48 156.80 54850.90 88888.00 2013-05-07 12:10:20.125 127 12614.48 156.78 54850.90 88888.00 2013-05-07 12:10:20.250 127 12614.42 156.78 54850.88 88888.00 2013-05-07 12:10:20.375 127 12614.45 156.78 54850.85 88888.00 2013-05-07 12:10:20.500 127 12614.50 156.78 54850.88 88888.00 2013-05-07 12:10:20.625 127 12614.52 156.80 54850.88 88888.00 2013-05-07 12:10:20.750 127 12614.45 156.78 54850.85 88888.00 2013-05-07 12:10:20.875 127 12614.48 156.78 54850.85 88888.00 2013-05-07 12:10:21.000 127 12614.52 156.80 54850.85 88888.00 2013-05-07 12:10:21.125 127 12614.58 156.85 54850.93 88888.00 2013-05-07 12:10:21.250 127 12614.45 156.78 54850.90 88888.00 2013-05-07 12:10:21.375 127 12614.38 156.72 54850.85 88888.00 2013-05-07 12:10:21.500 127 12614.35 156.75 54850.85 88888.00 2013-05-07 12:10:21.625 127 12614.42 156.80 54850.88 88888.00 2013-05-07 12:10:21.750 127 12614.40 156.80 54850.90 88888.00 2013-05-07 12:10:21.875 127 12614.40 156.82 54850.95 88888.00 2013-05-07 12:10:22.000 127 12614.45 156.82 54850.90 88888.00 2013-05-07 12:10:22.125 127 12614.50 156.85 54850.88 88888.00 2013-05-07 12:10:22.250 127 12614.50 156.80 54850.93 88888.00 2013-05-07 12:10:22.375 127 12614.50 156.80 54850.93 88888.00 2013-05-07 12:10:22.500 127 12614.42 156.82 54850.93 88888.00 2013-05-07 12:10:22.625 127 12614.40 156.78 54850.88 88888.00 2013-05-07 12:10:22.750 127 12614.33 156.78 54850.90 88888.00 2013-05-07 12:10:22.875 127 12614.35 156.80 54850.90 88888.00 2013-05-07 12:10:23.000 127 12614.33 156.80 54850.93 88888.00 2013-05-07 12:10:23.125 127 12614.33 156.78 54850.93 88888.00 2013-05-07 12:10:23.250 127 12614.35 156.75 54850.90 88888.00 2013-05-07 12:10:23.375 127 12614.38 156.78 54850.90 88888.00 2013-05-07 12:10:23.500 127 12614.45 156.80 54850.88 88888.00 2013-05-07 12:10:23.625 127 12614.40 156.78 54850.90 88888.00 2013-05-07 12:10:23.750 127 12614.33 156.78 54850.90 88888.00 2013-05-07 12:10:23.875 127 12614.33 156.78 54850.93 88888.00 2013-05-07 12:10:24.000 127 12614.33 156.75 54850.88 88888.00 2013-05-07 12:10:24.125 127 12614.35 156.78 54850.90 88888.00 2013-05-07 12:10:24.250 127 12614.33 156.78 54850.90 88888.00 2013-05-07 12:10:24.375 127 12614.35 156.72 54850.88 88888.00 2013-05-07 12:10:24.500 127 12614.38 156.78 54850.90 88888.00 2013-05-07 12:10:24.625 127 12614.38 156.80 54850.93 88888.00 2013-05-07 12:10:24.750 127 12614.40 156.80 54850.95 88888.00 2013-05-07 12:10:24.875 127 12614.45 156.80 54850.95 88888.00 2013-05-07 12:10:25.000 127 12614.40 156.78 54850.93 88888.00 2013-05-07 12:10:25.125 127 12614.38 156.78 54850.93 88888.00 2013-05-07 12:10:25.250 127 12614.38 156.78 54850.95 88888.00 2013-05-07 12:10:25.375 127 12614.42 156.82 54850.97 88888.00 2013-05-07 12:10:25.500 127 12614.45 156.80 54850.90 88888.00 2013-05-07 12:10:25.625 127 12614.33 156.70 54850.85 88888.00 2013-05-07 12:10:25.750 127 12614.30 156.75 54850.90 88888.00 2013-05-07 12:10:25.875 127 12614.33 156.75 54850.90 88888.00 2013-05-07 12:10:26.000 127 12614.33 156.80 54850.93 88888.00 2013-05-07 12:10:26.125 127 12614.35 156.82 54850.95 88888.00 2013-05-07 12:10:26.250 127 12614.38 156.80 54850.97 88888.00 2013-05-07 12:10:26.375 127 12614.42 156.80 54850.95 88888.00 2013-05-07 12:10:26.500 127 12614.40 156.82 54850.95 88888.00 2013-05-07 12:10:26.625 127 12614.35 156.78 54850.93 88888.00 2013-05-07 12:10:26.750 127 12614.33 156.72 54850.85 88888.00 2013-05-07 12:10:26.875 127 12614.33 156.72 54850.93 88888.00 2013-05-07 12:10:27.000 127 12614.38 156.82 54850.97 88888.00 2013-05-07 12:10:27.125 127 12614.42 156.80 54850.97 88888.00 2013-05-07 12:10:27.250 127 12614.42 156.75 54850.97 88888.00 2013-05-07 12:10:27.375 127 12614.42 156.75 54850.93 88888.00 2013-05-07 12:10:27.500 127 12614.48 156.75 54850.95 88888.00 2013-05-07 12:10:27.625 127 12614.48 156.75 54850.95 88888.00 2013-05-07 12:10:27.750 127 12614.42 156.78 54850.95 88888.00 2013-05-07 12:10:27.875 127 12614.40 156.78 54851.00 88888.00 2013-05-07 12:10:28.000 127 12614.40 156.75 54850.95 88888.00 2013-05-07 12:10:28.125 127 12614.35 156.70 54850.93 88888.00 2013-05-07 12:10:28.250 127 12614.27 156.70 54850.90 88888.00 2013-05-07 12:10:28.375 127 12614.27 156.70 54850.90 88888.00 2013-05-07 12:10:28.500 127 12614.25 156.72 54850.93 88888.00 2013-05-07 12:10:28.625 127 12614.27 156.75 54850.93 88888.00 2013-05-07 12:10:28.750 127 12614.35 156.72 54850.95 88888.00 2013-05-07 12:10:28.875 127 12614.38 156.75 54850.93 88888.00 2013-05-07 12:10:29.000 127 12614.35 156.78 54850.95 88888.00 2013-05-07 12:10:29.125 127 12614.30 156.78 54850.95 88888.00 2013-05-07 12:10:29.250 127 12614.20 156.68 54850.90 88888.00 2013-05-07 12:10:29.375 127 12614.15 156.68 54850.88 88888.00 2013-05-07 12:10:29.500 127 12614.23 156.70 54850.90 88888.00 2013-05-07 12:10:29.625 127 12614.33 156.75 54851.00 88888.00 2013-05-07 12:10:29.750 127 12614.33 156.80 54851.05 88888.00 2013-05-07 12:10:29.875 127 12614.33 156.80 54851.05 88888.00 2013-05-07 12:10:30.000 127 12614.27 156.75 54851.00 88888.00 2013-05-07 12:10:30.125 127 12614.30 156.80 54851.03 88888.00 2013-05-07 12:10:30.250 127 12614.33 156.78 54851.00 88888.00 2013-05-07 12:10:30.375 127 12614.35 156.75 54850.95 88888.00 2013-05-07 12:10:30.500 127 12614.27 156.72 54850.95 88888.00 2013-05-07 12:10:30.625 127 12614.27 156.78 54850.97 88888.00 2013-05-07 12:10:30.750 127 12614.27 156.75 54850.97 88888.00 2013-05-07 12:10:30.875 127 12614.23 156.78 54850.97 88888.00 2013-05-07 12:10:31.000 127 12614.23 156.75 54850.93 88888.00 2013-05-07 12:10:31.125 127 12614.27 156.75 54850.97 88888.00 2013-05-07 12:10:31.250 127 12614.25 156.72 54850.97 88888.00 2013-05-07 12:10:31.375 127 12614.27 156.72 54850.93 88888.00 2013-05-07 12:10:31.500 127 12614.23 156.72 54850.93 88888.00 2013-05-07 12:10:31.625 127 12614.23 156.75 54850.97 88888.00 2013-05-07 12:10:31.750 127 12614.23 156.78 54851.03 88888.00 2013-05-07 12:10:31.875 127 12614.23 156.75 54851.00 88888.00 2013-05-07 12:10:32.000 127 12614.23 156.78 54851.00 88888.00 2013-05-07 12:10:32.125 127 12614.23 156.75 54851.00 88888.00 2013-05-07 12:10:32.250 127 12614.20 156.70 54850.97 88888.00 2013-05-07 12:10:32.375 127 12614.23 156.70 54851.00 88888.00 2013-05-07 12:10:32.500 127 12614.33 156.72 54851.03 88888.00 2013-05-07 12:10:32.625 127 12614.38 156.75 54851.03 88888.00 2013-05-07 12:10:32.750 127 12614.27 156.75 54851.03 88888.00 2013-05-07 12:10:32.875 127 12614.25 156.78 54851.05 88888.00 2013-05-07 12:10:33.000 127 12614.33 156.75 54851.00 88888.00 2013-05-07 12:10:33.125 127 12614.27 156.75 54851.00 88888.00 2013-05-07 12:10:33.250 127 12614.23 156.72 54850.97 88888.00 2013-05-07 12:10:33.375 127 12614.23 156.75 54850.97 88888.00 2013-05-07 12:10:33.500 127 12614.20 156.78 54851.03 88888.00 2013-05-07 12:10:33.625 127 12614.15 156.78 54851.03 88888.00 2013-05-07 12:10:33.750 127 12614.23 156.80 54851.05 88888.00 2013-05-07 12:10:33.875 127 12614.27 156.82 54851.07 88888.00 2013-05-07 12:10:34.000 127 12614.25 156.80 54851.03 88888.00 2013-05-07 12:10:34.125 127 12614.23 156.75 54851.00 88888.00 2013-05-07 12:10:34.250 127 12614.17 156.72 54851.00 88888.00 2013-05-07 12:10:34.375 127 12614.23 156.78 54851.03 88888.00 2013-05-07 12:10:34.500 127 12614.23 156.80 54851.03 88888.00 2013-05-07 12:10:34.625 127 12614.25 156.78 54851.03 88888.00 2013-05-07 12:10:34.750 127 12614.27 156.78 54851.00 88888.00 2013-05-07 12:10:34.875 127 12614.23 156.72 54850.97 88888.00 2013-05-07 12:10:35.000 127 12614.23 156.75 54850.97 88888.00 2013-05-07 12:10:35.125 127 12614.25 156.75 54851.00 88888.00 2013-05-07 12:10:35.250 127 12614.25 156.78 54851.00 88888.00 2013-05-07 12:10:35.375 127 12614.23 156.78 54851.00 88888.00 2013-05-07 12:10:35.500 127 12614.20 156.75 54850.95 88888.00 2013-05-07 12:10:35.625 127 12614.15 156.70 54850.90 88888.00 2013-05-07 12:10:35.750 127 12614.12 156.70 54850.93 88888.00 2013-05-07 12:10:35.875 127 12614.20 156.78 54851.00 88888.00 2013-05-07 12:10:36.000 127 12614.20 156.78 54850.97 88888.00 2013-05-07 12:10:36.125 127 12614.23 156.75 54851.00 88888.00 2013-05-07 12:10:36.250 127 12614.23 156.72 54851.00 88888.00 2013-05-07 12:10:36.375 127 12614.27 156.72 54851.03 88888.00 2013-05-07 12:10:36.500 127 12614.25 156.78 54851.05 88888.00 2013-05-07 12:10:36.625 127 12614.23 156.75 54851.00 88888.00 2013-05-07 12:10:36.750 127 12614.20 156.72 54850.95 88888.00 2013-05-07 12:10:36.875 127 12614.25 156.72 54850.97 88888.00 2013-05-07 12:10:37.000 127 12614.27 156.78 54851.03 88888.00 2013-05-07 12:10:37.125 127 12614.25 156.82 54851.03 88888.00 2013-05-07 12:10:37.250 127 12614.17 156.78 54851.03 88888.00 2013-05-07 12:10:37.375 127 12614.17 156.78 54851.03 88888.00 2013-05-07 12:10:37.500 127 12614.15 156.78 54851.03 88888.00 2013-05-07 12:10:37.625 127 12614.15 156.80 54850.97 88888.00 2013-05-07 12:10:37.750 127 12614.12 156.78 54851.00 88888.00 2013-05-07 12:10:37.875 127 12614.10 156.80 54851.00 88888.00 2013-05-07 12:10:38.000 127 12614.08 156.78 54850.97 88888.00 2013-05-07 12:10:38.125 127 12614.10 156.75 54851.00 88888.00 2013-05-07 12:10:38.250 127 12614.10 156.75 54851.03 88888.00 2013-05-07 12:10:38.375 127 12614.08 156.75 54851.00 88888.00 2013-05-07 12:10:38.500 127 12614.10 156.75 54850.97 88888.00 2013-05-07 12:10:38.625 127 12614.20 156.78 54851.00 88888.00 2013-05-07 12:10:38.750 127 12614.20 156.75 54851.00 88888.00 2013-05-07 12:10:38.875 127 12614.17 156.82 54851.07 88888.00 2013-05-07 12:10:39.000 127 12614.17 156.85 54851.12 88888.00 2013-05-07 12:10:39.125 127 12614.15 156.78 54851.07 88888.00 2013-05-07 12:10:39.250 127 12614.12 156.72 54851.07 88888.00 2013-05-07 12:10:39.375 127 12614.17 156.80 54851.07 88888.00 2013-05-07 12:10:39.500 127 12614.20 156.85 54851.07 88888.00 2013-05-07 12:10:39.625 127 12614.20 156.80 54851.07 88888.00 2013-05-07 12:10:39.750 127 12614.23 156.78 54851.05 88888.00 2013-05-07 12:10:39.875 127 12614.25 156.78 54851.03 88888.00 2013-05-07 12:10:40.000 127 12614.17 156.78 54850.97 88888.00 2013-05-07 12:10:40.125 127 12614.15 156.72 54850.97 88888.00 2013-05-07 12:10:40.250 127 12614.20 156.78 54851.03 88888.00 2013-05-07 12:10:40.375 127 12614.20 156.80 54851.05 88888.00 2013-05-07 12:10:40.500 127 12614.17 156.78 54851.03 88888.00 2013-05-07 12:10:40.625 127 12614.17 156.75 54851.03 88888.00 2013-05-07 12:10:40.750 127 12614.10 156.78 54851.00 88888.00 2013-05-07 12:10:40.875 127 12614.10 156.80 54850.97 88888.00 2013-05-07 12:10:41.000 127 12614.10 156.82 54851.03 88888.00 2013-05-07 12:10:41.125 127 12614.10 156.82 54851.03 88888.00 2013-05-07 12:10:41.250 127 12614.02 156.78 54851.05 88888.00 2013-05-07 12:10:41.375 127 12614.10 156.85 54851.07 88888.00 2013-05-07 12:10:41.500 127 12614.17 156.88 54851.07 88888.00 2013-05-07 12:10:41.625 127 12614.12 156.82 54851.05 88888.00 2013-05-07 12:10:41.750 127 12614.10 156.82 54851.03 88888.00 2013-05-07 12:10:41.875 127 12614.10 156.82 54851.05 88888.00 2013-05-07 12:10:42.000 127 12614.00 156.78 54851.00 88888.00 2013-05-07 12:10:42.125 127 12613.98 156.75 54851.00 88888.00 2013-05-07 12:10:42.250 127 12614.02 156.80 54851.03 88888.00 2013-05-07 12:10:42.375 127 12614.08 156.88 54851.07 88888.00 2013-05-07 12:10:42.500 127 12614.02 156.85 54851.05 88888.00 2013-05-07 12:10:42.625 127 12613.98 156.82 54851.05 88888.00 2013-05-07 12:10:42.750 127 12614.02 156.82 54851.05 88888.00 2013-05-07 12:10:42.875 127 12614.05 156.82 54851.05 88888.00 2013-05-07 12:10:43.000 127 12614.02 156.80 54851.00 88888.00 2013-05-07 12:10:43.125 127 12613.98 156.82 54851.03 88888.00 2013-05-07 12:10:43.250 127 12614.10 156.85 54851.05 88888.00 2013-05-07 12:10:43.375 127 12614.12 156.85 54851.05 88888.00 2013-05-07 12:10:43.500 127 12614.08 156.82 54851.05 88888.00 2013-05-07 12:10:43.625 127 12614.02 156.85 54851.07 88888.00 2013-05-07 12:10:43.750 127 12613.95 156.85 54851.10 88888.00 2013-05-07 12:10:43.875 127 12613.95 156.85 54851.10 88888.00 2013-05-07 12:10:44.000 127 12614.00 156.82 54851.07 88888.00 2013-05-07 12:10:44.125 127 12613.95 156.82 54851.03 88888.00 2013-05-07 12:10:44.250 127 12613.95 156.78 54851.03 88888.00 2013-05-07 12:10:44.375 127 12613.95 156.82 54851.05 88888.00 2013-05-07 12:10:44.500 127 12613.98 156.82 54851.05 88888.00 2013-05-07 12:10:44.625 127 12613.92 156.82 54851.05 88888.00 2013-05-07 12:10:44.750 127 12613.95 156.85 54851.07 88888.00 2013-05-07 12:10:44.875 127 12613.90 156.85 54851.10 88888.00 2013-05-07 12:10:45.000 127 12613.95 156.82 54851.07 88888.00 2013-05-07 12:10:45.125 127 12614.00 156.85 54851.07 88888.00 2013-05-07 12:10:45.250 127 12613.98 156.90 54851.12 88888.00 2013-05-07 12:10:45.375 127 12614.00 156.90 54851.15 88888.00 2013-05-07 12:10:45.500 127 12613.85 156.85 54851.05 88888.00 2013-05-07 12:10:45.625 127 12613.77 156.80 54851.00 88888.00 2013-05-07 12:10:45.750 127 12613.83 156.82 54851.03 88888.00 2013-05-07 12:10:45.875 127 12613.92 156.85 54851.05 88888.00 2013-05-07 12:10:46.000 127 12613.90 156.85 54851.07 88888.00 2013-05-07 12:10:46.125 127 12613.85 156.88 54851.12 88888.00 2013-05-07 12:10:46.250 127 12613.83 156.85 54851.12 88888.00 2013-05-07 12:10:46.375 127 12613.88 156.85 54851.10 88888.00 2013-05-07 12:10:46.500 127 12613.95 156.85 54851.12 88888.00 2013-05-07 12:10:46.625 127 12614.02 156.85 54851.10 88888.00 2013-05-07 12:10:46.750 127 12613.92 156.85 54851.07 88888.00 2013-05-07 12:10:46.875 127 12613.80 156.82 54851.05 88888.00 2013-05-07 12:10:47.000 127 12613.77 156.82 54851.03 88888.00 2013-05-07 12:10:47.125 127 12613.90 156.88 54851.07 88888.00 2013-05-07 12:10:47.250 127 12613.92 156.93 54851.18 88888.00 2013-05-07 12:10:47.375 127 12613.90 156.90 54851.12 88888.00 2013-05-07 12:10:47.500 127 12613.85 156.88 54851.10 88888.00 2013-05-07 12:10:47.625 127 12613.85 156.85 54851.10 88888.00 2013-05-07 12:10:47.750 127 12613.83 156.88 54851.12 88888.00 2013-05-07 12:10:47.875 127 12613.73 156.85 54851.10 88888.00 2013-05-07 12:10:48.000 127 12613.73 156.85 54851.10 88888.00 2013-05-07 12:10:48.125 127 12613.75 156.90 54851.12 88888.00 2013-05-07 12:10:48.250 127 12613.75 156.90 54851.12 88888.00 2013-05-07 12:10:48.375 127 12613.80 156.88 54851.10 88888.00 2013-05-07 12:10:48.500 127 12613.80 156.85 54851.05 88888.00 2013-05-07 12:10:48.625 127 12613.80 156.88 54851.07 88888.00 2013-05-07 12:10:48.750 127 12613.85 156.88 54851.07 88888.00 2013-05-07 12:10:48.875 127 12613.88 156.88 54851.10 88888.00 2013-05-07 12:10:49.000 127 12613.85 156.90 54851.12 88888.00 2013-05-07 12:10:49.125 127 12613.77 156.88 54851.10 88888.00 2013-05-07 12:10:49.250 127 12613.67 156.88 54851.07 88888.00 2013-05-07 12:10:49.375 127 12613.73 156.93 54851.12 88888.00 2013-05-07 12:10:49.500 127 12613.77 156.93 54851.10 88888.00 2013-05-07 12:10:49.625 127 12613.77 156.93 54851.12 88888.00 2013-05-07 12:10:49.750 127 12613.85 156.97 54851.22 88888.00 2013-05-07 12:10:49.875 127 12613.92 157.03 54851.20 88888.00 2013-05-07 12:10:50.000 127 12613.85 156.95 54851.12 88888.00 2013-05-07 12:10:50.125 127 12613.83 156.95 54851.10 88888.00 2013-05-07 12:10:50.250 127 12613.77 156.93 54851.12 88888.00 2013-05-07 12:10:50.375 127 12613.73 156.93 54851.15 88888.00 2013-05-07 12:10:50.500 127 12613.73 156.93 54851.15 88888.00 2013-05-07 12:10:50.625 127 12613.70 156.90 54851.12 88888.00 2013-05-07 12:10:50.750 127 12613.75 156.90 54851.12 88888.00 2013-05-07 12:10:50.875 127 12613.77 156.93 54851.18 88888.00 2013-05-07 12:10:51.000 127 12613.73 156.93 54851.12 88888.00 2013-05-07 12:10:51.125 127 12613.67 156.90 54851.12 88888.00 2013-05-07 12:10:51.250 127 12613.67 156.88 54851.15 88888.00 2013-05-07 12:10:51.375 127 12613.77 156.93 54851.18 88888.00 2013-05-07 12:10:51.500 127 12613.75 156.95 54851.20 88888.00 2013-05-07 12:10:51.625 127 12613.75 156.95 54851.18 88888.00 2013-05-07 12:10:51.750 127 12613.75 156.97 54851.20 88888.00 2013-05-07 12:10:51.875 127 12613.77 156.95 54851.15 88888.00 2013-05-07 12:10:52.000 127 12613.77 156.93 54851.12 88888.00 2013-05-07 12:10:52.125 127 12613.80 156.93 54851.12 88888.00 2013-05-07 12:10:52.250 127 12613.80 156.95 54851.18 88888.00 2013-05-07 12:10:52.375 127 12613.75 156.95 54851.15 88888.00 2013-05-07 12:10:52.500 127 12613.70 156.93 54851.15 88888.00 2013-05-07 12:10:52.625 127 12613.70 156.93 54851.12 88888.00 2013-05-07 12:10:52.750 127 12613.65 156.90 54851.12 88888.00 2013-05-07 12:10:52.875 127 12613.65 156.95 54851.15 88888.00 2013-05-07 12:10:53.000 127 12613.67 156.95 54851.18 88888.00 2013-05-07 12:10:53.125 127 12613.70 156.93 54851.15 88888.00 2013-05-07 12:10:53.250 127 12613.67 156.93 54851.12 88888.00 2013-05-07 12:10:53.375 127 12613.67 156.95 54851.15 88888.00 2013-05-07 12:10:53.500 127 12613.65 156.97 54851.18 88888.00 2013-05-07 12:10:53.625 127 12613.65 156.95 54851.12 88888.00 2013-05-07 12:10:53.750 127 12613.65 156.88 54851.10 88888.00 2013-05-07 12:10:53.875 127 12613.65 156.88 54851.15 88888.00 2013-05-07 12:10:54.000 127 12613.65 156.85 54851.15 88888.00 2013-05-07 12:10:54.125 127 12613.65 156.90 54851.18 88888.00 2013-05-07 12:10:54.250 127 12613.62 156.93 54851.18 88888.00 2013-05-07 12:10:54.375 127 12613.62 156.90 54851.18 88888.00 2013-05-07 12:10:54.500 127 12613.65 156.82 54851.10 88888.00 2013-05-07 12:10:54.625 127 12613.65 156.82 54851.12 88888.00 2013-05-07 12:10:54.750 127 12613.70 156.85 54851.10 88888.00 2013-05-07 12:10:54.875 127 12613.65 156.88 54851.12 88888.00 2013-05-07 12:10:55.000 127 12613.62 156.95 54851.18 88888.00 2013-05-07 12:10:55.125 127 12613.70 156.97 54851.20 88888.00 2013-05-07 12:10:55.250 127 12613.67 156.88 54851.15 88888.00 2013-05-07 12:10:55.375 127 12613.67 156.88 54851.15 88888.00 2013-05-07 12:10:55.500 127 12613.73 156.95 54851.20 88888.00 2013-05-07 12:10:55.625 127 12613.73 156.95 54851.20 88888.00 2013-05-07 12:10:55.750 127 12613.67 156.95 54851.18 88888.00 2013-05-07 12:10:55.875 127 12613.60 156.95 54851.18 88888.00 2013-05-07 12:10:56.000 127 12613.52 156.90 54851.12 88888.00 2013-05-07 12:10:56.125 127 12613.60 156.93 54851.15 88888.00 2013-05-07 12:10:56.250 127 12613.67 156.97 54851.22 88888.00 2013-05-07 12:10:56.375 127 12613.70 156.97 54851.18 88888.00 2013-05-07 12:10:56.500 127 12613.62 156.95 54851.15 88888.00 2013-05-07 12:10:56.625 127 12613.62 156.95 54851.15 88888.00 2013-05-07 12:10:56.750 127 12613.60 156.95 54851.18 88888.00 2013-05-07 12:10:56.875 127 12613.60 156.93 54851.18 88888.00 2013-05-07 12:10:57.000 127 12613.60 156.93 54851.15 88888.00 2013-05-07 12:10:57.125 127 12613.58 156.95 54851.20 88888.00 2013-05-07 12:10:57.250 127 12613.52 156.93 54851.15 88888.00 2013-05-07 12:10:57.375 127 12613.58 156.90 54851.12 88888.00 2013-05-07 12:10:57.500 127 12613.60 156.90 54851.15 88888.00 2013-05-07 12:10:57.625 127 12613.65 156.93 54851.20 88888.00 2013-05-07 12:10:57.750 127 12613.67 156.95 54851.25 88888.00 2013-05-07 12:10:57.875 127 12613.62 156.95 54851.22 88888.00 2013-05-07 12:10:58.000 127 12613.60 156.90 54851.15 88888.00 2013-05-07 12:10:58.125 127 12613.60 156.93 54851.18 88888.00 2013-05-07 12:10:58.250 127 12613.60 156.97 54851.18 88888.00 2013-05-07 12:10:58.375 127 12613.58 156.90 54851.15 88888.00 2013-05-07 12:10:58.500 127 12613.58 156.93 54851.15 88888.00 2013-05-07 12:10:58.625 127 12613.62 156.95 54851.15 88888.00 2013-05-07 12:10:58.750 127 12613.52 156.97 54851.15 88888.00 2013-05-07 12:10:58.875 127 12613.50 157.00 54851.18 88888.00 2013-05-07 12:10:59.000 127 12613.52 156.97 54851.18 88888.00 2013-05-07 12:10:59.125 127 12613.52 156.93 54851.15 88888.00 2013-05-07 12:10:59.250 127 12613.50 156.90 54851.18 88888.00 2013-05-07 12:10:59.375 127 12613.42 156.93 54851.20 88888.00 2013-05-07 12:10:59.500 127 12613.42 156.97 54851.20 88888.00 2013-05-07 12:10:59.625 127 12613.50 157.00 54851.20 88888.00 2013-05-07 12:10:59.750 127 12613.50 156.95 54851.18 88888.00 2013-05-07 12:10:59.875 127 12613.52 156.90 54851.18 88888.00 2013-05-07 12:11:00.000 127 12613.52 156.95 54851.18 88888.00 2013-05-07 12:11:00.125 127 12613.50 156.93 54851.18 88888.00 2013-05-07 12:11:00.250 127 12613.50 156.93 54851.20 88888.00 2013-05-07 12:11:00.375 127 12613.55 156.95 54851.22 88888.00 2013-05-07 12:11:00.500 127 12613.50 156.95 54851.18 88888.00 2013-05-07 12:11:00.625 127 12613.38 156.90 54851.15 88888.00 2013-05-07 12:11:00.750 127 12613.33 156.93 54851.18 88888.00 2013-05-07 12:11:00.875 127 12613.38 156.97 54851.15 88888.00 2013-05-07 12:11:01.000 127 12613.33 156.97 54851.15 88888.00 2013-05-07 12:11:01.125 127 12613.30 156.95 54851.18 88888.00 2013-05-07 12:11:01.250 127 12613.33 156.95 54851.18 88888.00 2013-05-07 12:11:01.375 127 12613.38 156.97 54851.18 88888.00 2013-05-07 12:11:01.500 127 12613.33 156.97 54851.18 88888.00 2013-05-07 12:11:01.625 127 12613.35 156.95 54851.18 88888.00 2013-05-07 12:11:01.750 127 12613.38 156.97 54851.20 88888.00 2013-05-07 12:11:01.875 127 12613.38 156.97 54851.20 88888.00 2013-05-07 12:11:02.000 127 12613.33 156.97 54851.20 88888.00 2013-05-07 12:11:02.125 127 12613.38 156.97 54851.20 88888.00 2013-05-07 12:11:02.250 127 12613.40 157.03 54851.22 88888.00 2013-05-07 12:11:02.375 127 12613.38 157.03 54851.22 88888.00 2013-05-07 12:11:02.500 127 12613.35 157.00 54851.20 88888.00 2013-05-07 12:11:02.625 127 12613.42 157.00 54851.20 88888.00 2013-05-07 12:11:02.750 127 12613.42 156.97 54851.20 88888.00 2013-05-07 12:11:02.875 127 12613.40 157.00 54851.20 88888.00 2013-05-07 12:11:03.000 127 12613.35 157.03 54851.22 88888.00 2013-05-07 12:11:03.125 127 12613.35 157.00 54851.20 88888.00 2013-05-07 12:11:03.250 127 12613.30 156.97 54851.20 88888.00 2013-05-07 12:11:03.375 127 12613.40 157.03 54851.22 88888.00 2013-05-07 12:11:03.500 127 12613.40 157.03 54851.18 88888.00 2013-05-07 12:11:03.625 127 12613.35 156.97 54851.18 88888.00 2013-05-07 12:11:03.750 127 12613.35 157.00 54851.22 88888.00 2013-05-07 12:11:03.875 127 12613.33 157.00 54851.22 88888.00 2013-05-07 12:11:04.000 127 12613.30 156.97 54851.20 88888.00 2013-05-07 12:11:04.125 127 12613.30 156.97 54851.20 88888.00 2013-05-07 12:11:04.250 127 12613.27 156.95 54851.20 88888.00 2013-05-07 12:11:04.375 127 12613.33 157.03 54851.22 88888.00 2013-05-07 12:11:04.500 127 12613.33 157.00 54851.22 88888.00 2013-05-07 12:11:04.625 127 12613.35 157.00 54851.22 88888.00 2013-05-07 12:11:04.750 127 12613.30 157.00 54851.22 88888.00 2013-05-07 12:11:04.875 127 12613.27 157.03 54851.22 88888.00 2013-05-07 12:11:05.000 127 12613.30 157.05 54851.22 88888.00 2013-05-07 12:11:05.125 127 12613.35 157.03 54851.22 88888.00 2013-05-07 12:11:05.250 127 12613.38 157.00 54851.20 88888.00 2013-05-07 12:11:05.375 127 12613.42 157.00 54851.22 88888.00 2013-05-07 12:11:05.500 127 12613.42 157.00 54851.20 88888.00 2013-05-07 12:11:05.625 127 12613.38 157.00 54851.20 88888.00 2013-05-07 12:11:05.750 127 12613.38 157.03 54851.20 88888.00 2013-05-07 12:11:05.875 127 12613.30 156.93 54851.18 88888.00 2013-05-07 12:11:06.000 127 12613.27 156.93 54851.18 88888.00 2013-05-07 12:11:06.125 127 12613.30 157.00 54851.20 88888.00 2013-05-07 12:11:06.250 127 12613.27 156.97 54851.20 88888.00 2013-05-07 12:11:06.375 127 12613.23 157.00 54851.20 88888.00 2013-05-07 12:11:06.500 127 12613.17 157.00 54851.20 88888.00 2013-05-07 12:11:06.625 127 12613.20 157.00 54851.25 88888.00 2013-05-07 12:11:06.750 127 12613.25 156.97 54851.22 88888.00 2013-05-07 12:11:06.875 127 12613.17 156.97 54851.20 88888.00 2013-05-07 12:11:07.000 127 12613.15 156.97 54851.22 88888.00 2013-05-07 12:11:07.125 127 12613.17 156.97 54851.22 88888.00 2013-05-07 12:11:07.250 127 12613.08 156.95 54851.20 88888.00 2013-05-07 12:11:07.375 127 12613.10 156.95 54851.20 88888.00 2013-05-07 12:11:07.500 127 12613.12 156.97 54851.20 88888.00 2013-05-07 12:11:07.625 127 12613.08 156.97 54851.20 88888.00 2013-05-07 12:11:07.750 127 12613.05 156.95 54851.18 88888.00 2013-05-07 12:11:07.875 127 12613.10 156.93 54851.20 88888.00 2013-05-07 12:11:08.000 127 12613.15 156.95 54851.18 88888.00 2013-05-07 12:11:08.125 127 12613.15 157.00 54851.25 88888.00 2013-05-07 12:11:08.250 127 12613.17 156.97 54851.22 88888.00 2013-05-07 12:11:08.375 127 12613.23 157.00 54851.20 88888.00 2013-05-07 12:11:08.500 127 12613.23 157.00 54851.20 88888.00 2013-05-07 12:11:08.625 127 12613.15 157.03 54851.20 88888.00 2013-05-07 12:11:08.750 127 12613.12 157.00 54851.22 88888.00 2013-05-07 12:11:08.875 127 12613.15 157.00 54851.22 88888.00 2013-05-07 12:11:09.000 127 12613.20 157.00 54851.20 88888.00 2013-05-07 12:11:09.125 127 12613.17 157.00 54851.22 88888.00 2013-05-07 12:11:09.250 127 12613.17 156.97 54851.20 88888.00 2013-05-07 12:11:09.375 127 12613.15 156.97 54851.18 88888.00 2013-05-07 12:11:09.500 127 12613.15 156.97 54851.20 88888.00 2013-05-07 12:11:09.625 127 12613.15 157.00 54851.20 88888.00 2013-05-07 12:11:09.750 127 12613.20 157.00 54851.20 88888.00 2013-05-07 12:11:09.875 127 12613.20 157.00 54851.18 88888.00 2013-05-07 12:11:10.000 127 12613.25 157.00 54851.18 88888.00 2013-05-07 12:11:10.125 127 12613.23 157.00 54851.20 88888.00 2013-05-07 12:11:10.250 127 12613.17 156.97 54851.18 88888.00 2013-05-07 12:11:10.375 127 12613.27 157.00 54851.20 88888.00 2013-05-07 12:11:10.500 127 12613.25 157.05 54851.20 88888.00 2013-05-07 12:11:10.625 127 12613.17 157.03 54851.20 88888.00 2013-05-07 12:11:10.750 127 12613.17 157.03 54851.20 88888.00 2013-05-07 12:11:10.875 127 12613.17 157.03 54851.20 88888.00 2013-05-07 12:11:11.000 127 12613.17 157.05 54851.22 88888.00 2013-05-07 12:11:11.125 127 12613.20 157.07 54851.20 88888.00 2013-05-07 12:11:11.250 127 12613.17 157.03 54851.20 88888.00 2013-05-07 12:11:11.375 127 12613.20 157.07 54851.22 88888.00 2013-05-07 12:11:11.500 127 12613.23 157.15 54851.30 88888.00 2013-05-07 12:11:11.625 127 12613.17 157.10 54851.28 88888.00 2013-05-07 12:11:11.750 127 12613.12 157.03 54851.20 88888.00 2013-05-07 12:11:11.875 127 12613.08 157.03 54851.18 88888.00 2013-05-07 12:11:12.000 127 12613.02 157.05 54851.18 88888.00 2013-05-07 12:11:12.125 127 12613.12 157.07 54851.20 88888.00 2013-05-07 12:11:12.250 127 12613.15 157.03 54851.18 88888.00 2013-05-07 12:11:12.375 127 12613.15 157.03 54851.18 88888.00 2013-05-07 12:11:12.500 127 12613.17 157.07 54851.22 88888.00 2013-05-07 12:11:12.625 127 12613.10 157.00 54851.15 88888.00 2013-05-07 12:11:12.750 127 12613.08 157.00 54851.15 88888.00 2013-05-07 12:11:12.875 127 12613.10 157.03 54851.15 88888.00 2013-05-07 12:11:13.000 127 12613.08 157.03 54851.15 88888.00 2013-05-07 12:11:13.125 127 12613.10 157.07 54851.22 88888.00 2013-05-07 12:11:13.250 127 12613.10 157.05 54851.25 88888.00 2013-05-07 12:11:13.375 127 12613.17 157.10 54851.22 88888.00 2013-05-07 12:11:13.500 127 12613.12 157.07 54851.20 88888.00 2013-05-07 12:11:13.625 127 12613.10 157.03 54851.18 88888.00 2013-05-07 12:11:13.750 127 12613.00 157.05 54851.18 88888.00 2013-05-07 12:11:13.875 127 12613.00 157.05 54851.20 88888.00 2013-05-07 12:11:14.000 127 12613.00 157.00 54851.20 88888.00 2013-05-07 12:11:14.125 127 12613.02 157.00 54851.20 88888.00 2013-05-07 12:11:14.250 127 12613.02 157.03 54851.20 88888.00 2013-05-07 12:11:14.375 127 12613.05 157.00 54851.18 88888.00 2013-05-07 12:11:14.500 127 12613.00 157.00 54851.18 88888.00 2013-05-07 12:11:14.625 127 12612.98 157.07 54851.20 88888.00 2013-05-07 12:11:14.750 127 12612.98 157.07 54851.25 88888.00 2013-05-07 12:11:14.875 127 12612.98 157.10 54851.25 88888.00 2013-05-07 12:11:15.000 127 12613.00 157.05 54851.25 88888.00 2013-05-07 12:11:15.125 127 12613.02 157.07 54851.22 88888.00 2013-05-07 12:11:15.250 127 12612.98 157.03 54851.22 88888.00 2013-05-07 12:11:15.375 127 12612.98 157.05 54851.25 88888.00 2013-05-07 12:11:15.500 127 12612.98 157.10 54851.22 88888.00 2013-05-07 12:11:15.625 127 12613.00 157.05 54851.20 88888.00 2013-05-07 12:11:15.750 127 12613.02 157.05 54851.20 88888.00 2013-05-07 12:11:15.875 127 12613.05 157.00 54851.18 88888.00 2013-05-07 12:11:16.000 127 12613.08 157.03 54851.15 88888.00 2013-05-07 12:11:16.125 127 12613.10 157.05 54851.18 88888.00 2013-05-07 12:11:16.250 127 12613.10 157.05 54851.20 88888.00 2013-05-07 12:11:16.375 127 12613.02 157.05 54851.18 88888.00 2013-05-07 12:11:16.500 127 12613.00 157.03 54851.18 88888.00 2013-05-07 12:11:16.625 127 12613.08 157.05 54851.22 88888.00 2013-05-07 12:11:16.750 127 12613.20 157.12 54851.25 88888.00 2013-05-07 12:11:16.875 127 12613.12 157.07 54851.20 88888.00 2013-05-07 12:11:17.000 127 12613.02 157.07 54851.15 88888.00 2013-05-07 12:11:17.125 127 12612.98 157.07 54851.18 88888.00 2013-05-07 12:11:17.250 127 12613.08 157.10 54851.25 88888.00 2013-05-07 12:11:17.375 127 12613.12 157.10 54851.25 88888.00 2013-05-07 12:11:17.500 127 12613.12 157.07 54851.20 88888.00 2013-05-07 12:11:17.625 127 12613.08 157.00 54851.18 88888.00 2013-05-07 12:11:17.750 127 12613.05 157.03 54851.20 88888.00 2013-05-07 12:11:17.875 127 12613.02 157.07 54851.25 88888.00 2013-05-07 12:11:18.000 127 12613.08 157.07 54851.22 88888.00 2013-05-07 12:11:18.125 127 12613.05 157.07 54851.20 88888.00 2013-05-07 12:11:18.250 127 12613.02 157.03 54851.20 88888.00 2013-05-07 12:11:18.375 127 12613.02 157.03 54851.20 88888.00 2013-05-07 12:11:18.500 127 12613.08 157.05 54851.18 88888.00 2013-05-07 12:11:18.625 127 12613.02 157.03 54851.15 88888.00 2013-05-07 12:11:18.750 127 12613.02 157.03 54851.18 88888.00 2013-05-07 12:11:18.875 127 12613.10 157.03 54851.18 88888.00 2013-05-07 12:11:19.000 127 12613.10 157.05 54851.18 88888.00 2013-05-07 12:11:19.125 127 12613.08 157.05 54851.20 88888.00 2013-05-07 12:11:19.250 127 12613.08 157.05 54851.20 88888.00 2013-05-07 12:11:19.375 127 12613.05 157.07 54851.20 88888.00 2013-05-07 12:11:19.500 127 12613.00 157.07 54851.20 88888.00 2013-05-07 12:11:19.625 127 12612.98 157.03 54851.18 88888.00 2013-05-07 12:11:19.750 127 12613.08 157.07 54851.20 88888.00 2013-05-07 12:11:19.875 127 12613.10 157.05 54851.20 88888.00 2013-05-07 12:11:20.000 127 12613.05 157.05 54851.15 88888.00 2013-05-07 12:11:20.125 127 12613.00 157.05 54851.18 88888.00 2013-05-07 12:11:20.250 127 12613.02 157.03 54851.18 88888.00 2013-05-07 12:11:20.375 127 12613.05 157.03 54851.15 88888.00 2013-05-07 12:11:20.500 127 12613.10 157.03 54851.12 88888.00 2013-05-07 12:11:20.625 127 12613.12 157.07 54851.18 88888.00 2013-05-07 12:11:20.750 127 12613.08 157.10 54851.20 88888.00 2013-05-07 12:11:20.875 127 12613.02 157.10 54851.22 88888.00 2013-05-07 12:11:21.000 127 12613.02 157.10 54851.18 88888.00 2013-05-07 12:11:21.125 127 12613.02 157.03 54851.18 88888.00 2013-05-07 12:11:21.250 127 12612.98 157.03 54851.15 88888.00 2013-05-07 12:11:21.375 127 12613.00 157.05 54851.18 88888.00 2013-05-07 12:11:21.500 127 12612.98 157.05 54851.20 88888.00 2013-05-07 12:11:21.625 127 12612.95 157.03 54851.18 88888.00 2013-05-07 12:11:21.750 127 12612.95 157.03 54851.15 88888.00 2013-05-07 12:11:21.875 127 12613.02 157.07 54851.20 88888.00 2013-05-07 12:11:22.000 127 12613.05 157.03 54851.18 88888.00 2013-05-07 12:11:22.125 127 12613.00 157.03 54851.18 88888.00 2013-05-07 12:11:22.250 127 12612.98 157.05 54851.18 88888.00 2013-05-07 12:11:22.375 127 12612.98 157.03 54851.15 88888.00 2013-05-07 12:11:22.500 127 12612.98 156.97 54851.12 88888.00 2013-05-07 12:11:22.625 127 12613.02 157.03 54851.18 88888.00 2013-05-07 12:11:22.750 127 12613.02 157.05 54851.18 88888.00 2013-05-07 12:11:22.875 127 12613.00 157.07 54851.18 88888.00 2013-05-07 12:11:23.000 127 12612.98 157.03 54851.15 88888.00 2013-05-07 12:11:23.125 127 12612.98 157.03 54851.15 88888.00 2013-05-07 12:11:23.250 127 12613.02 157.07 54851.18 88888.00 2013-05-07 12:11:23.375 127 12613.08 157.10 54851.20 88888.00 2013-05-07 12:11:23.500 127 12613.08 157.15 54851.20 88888.00 2013-05-07 12:11:23.625 127 12613.00 157.07 54851.18 88888.00 2013-05-07 12:11:23.750 127 12612.98 157.07 54851.15 88888.00 2013-05-07 12:11:23.875 127 12612.98 157.07 54851.15 88888.00 2013-05-07 12:11:24.000 127 12612.95 157.07 54851.15 88888.00 2013-05-07 12:11:24.125 127 12613.00 157.10 54851.15 88888.00 2013-05-07 12:11:24.250 127 12612.92 157.03 54851.12 88888.00 2013-05-07 12:11:24.375 127 12612.90 157.05 54851.12 88888.00 2013-05-07 12:11:24.500 127 12612.95 157.10 54851.15 88888.00 2013-05-07 12:11:24.625 127 12613.02 157.10 54851.15 88888.00 2013-05-07 12:11:24.750 127 12613.05 157.05 54851.15 88888.00 2013-05-07 12:11:24.875 127 12613.05 157.03 54851.10 88888.00 2013-05-07 12:11:25.000 127 12613.05 157.05 54851.18 88888.00 2013-05-07 12:11:25.125 127 12613.02 157.10 54851.18 88888.00 2013-05-07 12:11:25.250 127 12613.00 157.07 54851.18 88888.00 2013-05-07 12:11:25.375 127 12613.05 157.07 54851.20 88888.00 2013-05-07 12:11:25.500 127 12613.05 157.10 54851.18 88888.00 2013-05-07 12:11:25.625 127 12612.98 157.07 54851.12 88888.00 2013-05-07 12:11:25.750 127 12612.90 157.07 54851.12 88888.00 2013-05-07 12:11:25.875 127 12612.90 157.07 54851.12 88888.00 2013-05-07 12:11:26.000 127 12612.88 157.10 54851.12 88888.00 2013-05-07 12:11:26.125 127 12612.83 157.07 54851.15 88888.00 2013-05-07 12:11:26.250 127 12612.88 157.05 54851.18 88888.00 2013-05-07 12:11:26.375 127 12612.90 157.07 54851.15 88888.00 2013-05-07 12:11:26.500 127 12612.80 157.05 54851.15 88888.00 2013-05-07 12:11:26.625 127 12612.75 157.10 54851.20 88888.00 2013-05-07 12:11:26.750 127 12612.77 157.10 54851.18 88888.00 2013-05-07 12:11:26.875 127 12612.85 157.10 54851.20 88888.00 2013-05-07 12:11:27.000 127 12612.88 157.12 54851.20 88888.00 2013-05-07 12:11:27.125 127 12612.90 157.12 54851.20 88888.00 2013-05-07 12:11:27.250 127 12612.85 157.12 54851.20 88888.00 2013-05-07 12:11:27.375 127 12612.83 157.12 54851.20 88888.00 2013-05-07 12:11:27.500 127 12612.77 157.10 54851.18 88888.00 2013-05-07 12:11:27.625 127 12612.80 157.12 54851.15 88888.00 2013-05-07 12:11:27.750 127 12612.85 157.18 54851.18 88888.00 2013-05-07 12:11:27.875 127 12612.90 157.20 54851.22 88888.00 2013-05-07 12:11:28.000 127 12612.92 157.15 54851.18 88888.00 2013-05-07 12:11:28.125 127 12612.92 157.12 54851.18 88888.00 2013-05-07 12:11:28.250 127 12612.85 157.15 54851.18 88888.00 2013-05-07 12:11:28.375 127 12612.83 157.18 54851.20 88888.00 2013-05-07 12:11:28.500 127 12612.80 157.15 54851.18 88888.00 2013-05-07 12:11:28.625 127 12612.80 157.15 54851.15 88888.00 2013-05-07 12:11:28.750 127 12612.77 157.15 54851.18 88888.00 2013-05-07 12:11:28.875 127 12612.73 157.20 54851.18 88888.00 2013-05-07 12:11:29.000 127 12612.75 157.15 54851.15 88888.00 2013-05-07 12:11:29.125 127 12612.80 157.15 54851.15 88888.00 2013-05-07 12:11:29.250 127 12612.83 157.18 54851.18 88888.00 2013-05-07 12:11:29.375 127 12612.83 157.18 54851.12 88888.00 2013-05-07 12:11:29.500 127 12612.85 157.22 54851.15 88888.00 2013-05-07 12:11:29.625 127 12612.83 157.22 54851.18 88888.00 2013-05-07 12:11:29.750 127 12612.80 157.20 54851.20 88888.00 2013-05-07 12:11:29.875 127 12612.80 157.18 54851.15 88888.00 2013-05-07 12:11:30.000 127 12612.77 157.20 54851.18 88888.00 2013-05-07 12:11:30.125 127 12612.75 157.18 54851.15 88888.00 2013-05-07 12:11:30.250 127 12612.77 157.18 54851.20 88888.00 2013-05-07 12:11:30.375 127 12612.80 157.25 54851.20 88888.00 2013-05-07 12:11:30.500 127 12612.77 157.18 54851.18 88888.00 2013-05-07 12:11:30.625 127 12612.77 157.22 54851.20 88888.00 2013-05-07 12:11:30.750 127 12612.77 157.22 54851.20 88888.00 2013-05-07 12:11:30.875 127 12612.73 157.18 54851.18 88888.00 2013-05-07 12:11:31.000 127 12612.75 157.22 54851.18 88888.00 2013-05-07 12:11:31.125 127 12612.75 157.22 54851.18 88888.00 2013-05-07 12:11:31.250 127 12612.75 157.20 54851.18 88888.00 2013-05-07 12:11:31.375 127 12612.80 157.20 54851.18 88888.00 2013-05-07 12:11:31.500 127 12612.70 157.20 54851.15 88888.00 2013-05-07 12:11:31.625 127 12612.67 157.20 54851.15 88888.00 2013-05-07 12:11:31.750 127 12612.75 157.25 54851.20 88888.00 2013-05-07 12:11:31.875 127 12612.73 157.25 54851.20 88888.00 2013-05-07 12:11:32.000 127 12612.67 157.18 54851.15 88888.00 2013-05-07 12:11:32.125 127 12612.65 157.22 54851.18 88888.00 2013-05-07 12:11:32.250 127 12612.70 157.25 54851.22 88888.00 2013-05-07 12:11:32.375 127 12612.67 157.22 54851.18 88888.00 2013-05-07 12:11:32.500 127 12612.62 157.22 54851.15 88888.00 2013-05-07 12:11:32.625 127 12612.65 157.20 54851.15 88888.00 2013-05-07 12:11:32.750 127 12612.75 157.22 54851.18 88888.00 2013-05-07 12:11:32.875 127 12612.67 157.25 54851.18 88888.00 2013-05-07 12:11:33.000 127 12612.65 157.20 54851.12 88888.00 2013-05-07 12:11:33.125 127 12612.65 157.28 54851.18 88888.00 2013-05-07 12:11:33.250 127 12612.67 157.25 54851.18 88888.00 2013-05-07 12:11:33.375 127 12612.73 157.20 54851.15 88888.00 2013-05-07 12:11:33.500 127 12612.67 157.22 54851.15 88888.00 2013-05-07 12:11:33.625 127 12612.62 157.25 54851.15 88888.00 2013-05-07 12:11:33.750 127 12612.58 157.25 54851.18 88888.00 2013-05-07 12:11:33.875 127 12612.58 157.28 54851.18 88888.00 2013-05-07 12:11:34.000 127 12612.58 157.30 54851.15 88888.00 2013-05-07 12:11:34.125 127 12612.58 157.25 54851.15 88888.00 2013-05-07 12:11:34.250 127 12612.60 157.25 54851.20 88888.00 2013-05-07 12:11:34.375 127 12612.65 157.30 54851.22 88888.00 2013-05-07 12:11:34.500 127 12612.70 157.30 54851.18 88888.00 2013-05-07 12:11:34.625 127 12612.62 157.22 54851.15 88888.00 2013-05-07 12:11:34.750 127 12612.55 157.20 54851.12 88888.00 2013-05-07 12:11:34.875 127 12612.50 157.22 54851.12 88888.00 2013-05-07 12:11:35.000 127 12612.58 157.28 54851.15 88888.00 2013-05-07 12:11:35.125 127 12612.67 157.28 54851.18 88888.00 2013-05-07 12:11:35.250 127 12612.70 157.20 54851.15 88888.00 2013-05-07 12:11:35.375 127 12612.73 157.28 54851.18 88888.00 2013-05-07 12:11:35.500 127 12612.65 157.22 54851.15 88888.00 2013-05-07 12:11:35.625 127 12612.58 157.22 54851.18 88888.00 2013-05-07 12:11:35.750 127 12612.58 157.22 54851.20 88888.00 2013-05-07 12:11:35.875 127 12612.62 157.22 54851.25 88888.00 2013-05-07 12:11:36.000 127 12612.58 157.22 54851.20 88888.00 2013-05-07 12:11:36.125 127 12612.55 157.28 54851.22 88888.00 2013-05-07 12:11:36.250 127 12612.58 157.30 54851.20 88888.00 2013-05-07 12:11:36.375 127 12612.60 157.28 54851.15 88888.00 2013-05-07 12:11:36.500 127 12612.52 157.28 54851.15 88888.00 2013-05-07 12:11:36.625 127 12612.50 157.25 54851.20 88888.00 2013-05-07 12:11:36.750 127 12612.50 157.25 54851.20 88888.00 2013-05-07 12:11:36.875 127 12612.52 157.25 54851.20 88888.00 2013-05-07 12:11:37.000 127 12612.52 157.30 54851.18 88888.00 2013-05-07 12:11:37.125 127 12612.60 157.30 54851.20 88888.00 2013-05-07 12:11:37.250 127 12612.67 157.32 54851.20 88888.00 2013-05-07 12:11:37.375 127 12612.60 157.28 54851.18 88888.00 2013-05-07 12:11:37.500 127 12612.50 157.25 54851.18 88888.00 2013-05-07 12:11:37.625 127 12612.58 157.28 54851.15 88888.00 2013-05-07 12:11:37.750 127 12612.60 157.30 54851.12 88888.00 2013-05-07 12:11:37.875 127 12612.55 157.25 54851.15 88888.00 2013-05-07 12:11:38.000 127 12612.52 157.28 54851.18 88888.00 2013-05-07 12:11:38.125 127 12612.52 157.30 54851.18 88888.00 2013-05-07 12:11:38.250 127 12612.52 157.28 54851.18 88888.00 2013-05-07 12:11:38.375 127 12612.55 157.30 54851.18 88888.00 2013-05-07 12:11:38.500 127 12612.60 157.22 54851.12 88888.00 2013-05-07 12:11:38.625 127 12612.60 157.25 54851.15 88888.00 2013-05-07 12:11:38.750 127 12612.55 157.22 54851.12 88888.00 2013-05-07 12:11:38.875 127 12612.55 157.25 54851.12 88888.00 2013-05-07 12:11:39.000 127 12612.55 157.25 54851.15 88888.00 2013-05-07 12:11:39.125 127 12612.52 157.22 54851.18 88888.00 2013-05-07 12:11:39.250 127 12612.55 157.22 54851.15 88888.00 2013-05-07 12:11:39.375 127 12612.58 157.30 54851.18 88888.00 2013-05-07 12:11:39.500 127 12612.58 157.25 54851.15 88888.00 2013-05-07 12:11:39.625 127 12612.60 157.22 54851.10 88888.00 2013-05-07 12:11:39.750 127 12612.58 157.20 54851.10 88888.00 2013-05-07 12:11:39.875 127 12612.58 157.22 54851.15 88888.00 2013-05-07 12:11:40.000 127 12612.60 157.22 54851.18 88888.00 2013-05-07 12:11:40.125 127 12612.62 157.25 54851.18 88888.00 2013-05-07 12:11:40.250 127 12612.55 157.20 54851.12 88888.00 2013-05-07 12:11:40.375 127 12612.50 157.20 54851.10 88888.00 2013-05-07 12:11:40.500 127 12612.55 157.22 54851.18 88888.00 2013-05-07 12:11:40.625 127 12612.55 157.22 54851.15 88888.00 2013-05-07 12:11:40.750 127 12612.52 157.22 54851.15 88888.00 2013-05-07 12:11:40.875 127 12612.52 157.20 54851.15 88888.00 2013-05-07 12:11:41.000 127 12612.52 157.20 54851.15 88888.00 2013-05-07 12:11:41.125 127 12612.55 157.25 54851.15 88888.00 2013-05-07 12:11:41.250 127 12612.50 157.20 54851.12 88888.00 2013-05-07 12:11:41.375 127 12612.52 157.22 54851.10 88888.00 2013-05-07 12:11:41.500 127 12612.55 157.28 54851.15 88888.00 2013-05-07 12:11:41.625 127 12612.55 157.28 54851.18 88888.00 2013-05-07 12:11:41.750 127 12612.60 157.32 54851.20 88888.00 2013-05-07 12:11:41.875 127 12612.62 157.32 54851.18 88888.00 2013-05-07 12:11:42.000 127 12612.58 157.25 54851.10 88888.00 2013-05-07 12:11:42.125 127 12612.60 157.25 54851.10 88888.00 2013-05-07 12:11:42.250 127 12612.55 157.25 54851.15 88888.00 2013-05-07 12:11:42.375 127 12612.60 157.30 54851.15 88888.00 2013-05-07 12:11:42.500 127 12612.65 157.28 54851.15 88888.00 2013-05-07 12:11:42.625 127 12612.65 157.28 54851.18 88888.00 2013-05-07 12:11:42.750 127 12612.67 157.25 54851.15 88888.00 2013-05-07 12:11:42.875 127 12612.65 157.22 54851.10 88888.00 2013-05-07 12:11:43.000 127 12612.67 157.28 54851.12 88888.00 2013-05-07 12:11:43.125 127 12612.70 157.30 54851.15 88888.00 2013-05-07 12:11:43.250 127 12612.65 157.20 54851.12 88888.00 2013-05-07 12:11:43.375 127 12612.67 157.22 54851.10 88888.00 2013-05-07 12:11:43.500 127 12612.62 157.22 54851.10 88888.00 2013-05-07 12:11:43.625 127 12612.58 157.25 54851.12 88888.00 2013-05-07 12:11:43.750 127 12612.62 157.25 54851.12 88888.00 2013-05-07 12:11:43.875 127 12612.70 157.30 54851.18 88888.00 2013-05-07 12:11:44.000 127 12612.73 157.32 54851.15 88888.00 2013-05-07 12:11:44.125 127 12612.67 157.28 54851.12 88888.00 2013-05-07 12:11:44.250 127 12612.60 157.25 54851.15 88888.00 2013-05-07 12:11:44.375 127 12612.60 157.28 54851.12 88888.00 2013-05-07 12:11:44.500 127 12612.60 157.28 54851.12 88888.00 2013-05-07 12:11:44.625 127 12612.62 157.28 54851.12 88888.00 2013-05-07 12:11:44.750 127 12612.65 157.28 54851.10 88888.00 2013-05-07 12:11:44.875 127 12612.62 157.25 54851.07 88888.00 2013-05-07 12:11:45.000 127 12612.58 157.25 54851.07 88888.00 2013-05-07 12:11:45.125 127 12612.60 157.22 54851.10 88888.00 2013-05-07 12:11:45.250 127 12612.67 157.28 54851.12 88888.00 2013-05-07 12:11:45.375 127 12612.70 157.30 54851.10 88888.00 2013-05-07 12:11:45.500 127 12612.65 157.25 54851.10 88888.00 2013-05-07 12:11:45.625 127 12612.75 157.28 54851.07 88888.00 2013-05-07 12:11:45.750 127 12612.77 157.28 54851.07 88888.00 2013-05-07 12:11:45.875 127 12612.75 157.25 54851.05 88888.00 2013-05-07 12:11:46.000 127 12612.73 157.22 54851.03 88888.00 2013-05-07 12:11:46.125 127 12612.83 157.30 54851.10 88888.00 2013-05-07 12:11:46.250 127 12612.80 157.28 54851.15 88888.00 2013-05-07 12:11:46.375 127 12612.75 157.25 54851.15 88888.00 2013-05-07 12:11:46.500 127 12612.70 157.25 54851.10 88888.00 2013-05-07 12:11:46.625 127 12612.75 157.30 54851.10 88888.00 2013-05-07 12:11:46.750 127 12612.77 157.25 54851.07 88888.00 2013-05-07 12:11:46.875 127 12612.70 157.20 54851.03 88888.00 2013-05-07 12:11:47.000 127 12612.65 157.20 54851.05 88888.00 2013-05-07 12:11:47.125 127 12612.73 157.28 54851.10 88888.00 2013-05-07 12:11:47.250 127 12612.77 157.30 54851.12 88888.00 2013-05-07 12:11:47.375 127 12612.77 157.32 54851.12 88888.00 2013-05-07 12:11:47.500 127 12612.75 157.30 54851.07 88888.00 2013-05-07 12:11:47.625 127 12612.67 157.28 54851.07 88888.00 2013-05-07 12:11:47.750 127 12612.62 157.25 54851.05 88888.00 2013-05-07 12:11:47.875 127 12612.67 157.25 54851.05 88888.00 2013-05-07 12:11:48.000 127 12612.75 157.28 54851.05 88888.00 2013-05-07 12:11:48.125 127 12612.75 157.30 54851.10 88888.00 2013-05-07 12:11:48.250 127 12612.75 157.30 54851.12 88888.00 2013-05-07 12:11:48.375 127 12612.73 157.30 54851.07 88888.00 2013-05-07 12:11:48.500 127 12612.73 157.28 54851.07 88888.00 2013-05-07 12:11:48.625 127 12612.73 157.25 54851.07 88888.00 2013-05-07 12:11:48.750 127 12612.73 157.25 54851.07 88888.00 2013-05-07 12:11:48.875 127 12612.73 157.25 54851.03 88888.00 2013-05-07 12:11:49.000 127 12612.75 157.28 54851.05 88888.00 2013-05-07 12:11:49.125 127 12612.77 157.30 54851.10 88888.00 2013-05-07 12:11:49.250 127 12612.77 157.28 54851.07 88888.00 2013-05-07 12:11:49.375 127 12612.83 157.25 54851.05 88888.00 2013-05-07 12:11:49.500 127 12612.80 157.25 54851.05 88888.00 2013-05-07 12:11:49.625 127 12612.75 157.25 54851.05 88888.00 2013-05-07 12:11:49.750 127 12612.77 157.30 54851.07 88888.00 2013-05-07 12:11:49.875 127 12612.83 157.28 54851.07 88888.00 2013-05-07 12:11:50.000 127 12612.88 157.28 54851.05 88888.00 2013-05-07 12:11:50.125 127 12612.90 157.28 54851.07 88888.00 2013-05-07 12:11:50.250 127 12612.80 157.25 54851.03 88888.00 2013-05-07 12:11:50.375 127 12612.75 157.30 54851.05 88888.00 2013-05-07 12:11:50.500 127 12612.83 157.30 54851.07 88888.00 2013-05-07 12:11:50.625 127 12612.88 157.22 54851.05 88888.00 2013-05-07 12:11:50.750 127 12612.83 157.22 54851.03 88888.00 2013-05-07 12:11:50.875 127 12612.80 157.25 54851.05 88888.00 2013-05-07 12:11:51.000 127 12612.77 157.28 54851.07 88888.00 2013-05-07 12:11:51.125 127 12612.73 157.28 54851.05 88888.00 2013-05-07 12:11:51.250 127 12612.70 157.22 54851.03 88888.00 2013-05-07 12:11:51.375 127 12612.75 157.25 54851.03 88888.00 2013-05-07 12:11:51.500 127 12612.75 157.25 54851.00 88888.00 2013-05-07 12:11:51.625 127 12612.75 157.28 54851.03 88888.00 2013-05-07 12:11:51.750 127 12612.73 157.25 54851.05 88888.00 2013-05-07 12:11:51.875 127 12612.75 157.28 54851.07 88888.00 2013-05-07 12:11:52.000 127 12612.73 157.25 54851.05 88888.00 2013-05-07 12:11:52.125 127 12612.70 157.28 54851.03 88888.00 2013-05-07 12:11:52.250 127 12612.67 157.22 54851.03 88888.00 2013-05-07 12:11:52.375 127 12612.70 157.28 54851.07 88888.00 2013-05-07 12:11:52.500 127 12612.73 157.28 54851.07 88888.00 2013-05-07 12:11:52.625 127 12612.75 157.28 54851.05 88888.00 2013-05-07 12:11:52.750 127 12612.73 157.28 54851.05 88888.00 2013-05-07 12:11:52.875 127 12612.75 157.28 54851.07 88888.00 2013-05-07 12:11:53.000 127 12612.75 157.30 54851.03 88888.00 2013-05-07 12:11:53.125 127 12612.73 157.28 54851.05 88888.00 2013-05-07 12:11:53.250 127 12612.70 157.25 54851.00 88888.00 2013-05-07 12:11:53.375 127 12612.75 157.25 54850.97 88888.00 2013-05-07 12:11:53.500 127 12612.77 157.25 54850.97 88888.00 2013-05-07 12:11:53.625 127 12612.80 157.30 54851.05 88888.00 2013-05-07 12:11:53.750 127 12612.83 157.30 54851.07 88888.00 2013-05-07 12:11:53.875 127 12612.80 157.28 54851.03 88888.00 2013-05-07 12:11:54.000 127 12612.85 157.28 54850.97 88888.00 2013-05-07 12:11:54.125 127 12612.88 157.32 54851.07 88888.00 2013-05-07 12:11:54.250 127 12612.77 157.25 54851.03 88888.00 2013-05-07 12:11:54.375 127 12612.77 157.25 54851.00 88888.00 2013-05-07 12:11:54.500 127 12612.77 157.25 54851.03 88888.00 2013-05-07 12:11:54.625 127 12612.80 157.30 54851.03 88888.00 2013-05-07 12:11:54.750 127 12612.83 157.30 54851.05 88888.00 2013-05-07 12:11:54.875 127 12612.80 157.30 54851.05 88888.00 2013-05-07 12:11:55.000 127 12612.80 157.35 54851.07 88888.00 2013-05-07 12:11:55.125 127 12612.80 157.35 54851.12 88888.00 2013-05-07 12:11:55.250 127 12612.77 157.35 54851.10 88888.00 2013-05-07 12:11:55.375 127 12612.75 157.35 54851.05 88888.00 2013-05-07 12:11:55.500 127 12612.70 157.25 54851.00 88888.00 2013-05-07 12:11:55.625 127 12612.65 157.28 54851.03 88888.00 2013-05-07 12:11:55.750 127 12612.73 157.35 54851.07 88888.00 2013-05-07 12:11:55.875 127 12612.75 157.35 54851.07 88888.00 2013-05-07 12:11:56.000 127 12612.77 157.35 54851.07 88888.00 2013-05-07 12:11:56.125 127 12612.73 157.35 54851.07 88888.00 2013-05-07 12:11:56.250 127 12612.67 157.28 54851.03 88888.00 2013-05-07 12:11:56.375 127 12612.70 157.32 54851.03 88888.00 2013-05-07 12:11:56.500 127 12612.77 157.35 54851.05 88888.00 2013-05-07 12:11:56.625 127 12612.80 157.32 54851.07 88888.00 2013-05-07 12:11:56.750 127 12612.80 157.38 54851.07 88888.00 2013-05-07 12:11:56.875 127 12612.75 157.28 54851.00 88888.00 2013-05-07 12:11:57.000 127 12612.70 157.28 54850.97 88888.00 2013-05-07 12:11:57.125 127 12612.70 157.32 54851.05 88888.00 2013-05-07 12:11:57.250 127 12612.60 157.30 54851.03 88888.00 2013-05-07 12:11:57.375 127 12612.58 157.35 54851.03 88888.00 2013-05-07 12:11:57.500 127 12612.67 157.32 54851.03 88888.00 2013-05-07 12:11:57.625 127 12612.73 157.35 54851.05 88888.00 2013-05-07 12:11:57.750 127 12612.75 157.43 54851.07 88888.00 2013-05-07 12:11:57.875 127 12612.73 157.38 54851.07 88888.00 2013-05-07 12:11:58.000 127 12612.73 157.38 54851.05 88888.00 2013-05-07 12:11:58.125 127 12612.73 157.35 54851.05 88888.00 2013-05-07 12:11:58.250 127 12612.80 157.38 54851.05 88888.00 2013-05-07 12:11:58.375 127 12612.85 157.40 54851.05 88888.00 2013-05-07 12:11:58.500 127 12612.75 157.35 54851.03 88888.00 2013-05-07 12:11:58.625 127 12612.70 157.32 54851.03 88888.00 2013-05-07 12:11:58.750 127 12612.70 157.35 54851.00 88888.00 2013-05-07 12:11:58.875 127 12612.67 157.32 54851.00 88888.00 2013-05-07 12:11:59.000 127 12612.67 157.35 54850.97 88888.00 2013-05-07 12:11:59.125 127 12612.70 157.35 54850.97 88888.00 2013-05-07 12:11:59.250 127 12612.70 157.32 54851.00 88888.00 2013-05-07 12:11:59.375 127 12612.73 157.35 54851.00 88888.00 2013-05-07 12:11:59.500 127 12612.77 157.38 54851.03 88888.00 2013-05-07 12:11:59.625 127 12612.80 157.38 54851.05 88888.00 2013-05-07 12:11:59.750 127 12612.80 157.32 54851.03 88888.00 2013-05-07 12:11:59.875 127 12612.75 157.30 54850.97 88888.00 2013-05-07 12:12:00.000 127 12612.70 157.30 54850.95 88888.00 2013-05-07 12:12:00.125 127 12612.73 157.32 54851.03 88888.00 2013-05-07 12:12:00.250 127 12612.70 157.40 54851.07 88888.00 2013-05-07 12:12:00.375 127 12612.70 157.38 54851.05 88888.00 2013-05-07 12:12:00.500 127 12612.62 157.38 54851.03 88888.00 2013-05-07 12:12:00.625 127 12612.60 157.43 54851.07 88888.00 2013-05-07 12:12:00.750 127 12612.60 157.43 54851.07 88888.00 2013-05-07 12:12:00.875 127 12612.62 157.40 54851.05 88888.00 2013-05-07 12:12:01.000 127 12612.65 157.40 54851.00 88888.00 2013-05-07 12:12:01.125 127 12612.70 157.40 54851.05 88888.00 2013-05-07 12:12:01.250 127 12612.70 157.38 54851.05 88888.00 2013-05-07 12:12:01.375 127 12612.73 157.38 54851.05 88888.00 2013-05-07 12:12:01.500 127 12612.73 157.43 54851.05 88888.00 2013-05-07 12:12:01.625 127 12612.73 157.43 54851.07 88888.00 2013-05-07 12:12:01.750 127 12612.67 157.38 54851.03 88888.00 2013-05-07 12:12:01.875 127 12612.60 157.32 54851.03 88888.00 2013-05-07 12:12:02.000 127 12612.65 157.35 54851.03 88888.00 2013-05-07 12:12:02.125 127 12612.75 157.47 54851.07 88888.00 2013-05-07 12:12:02.250 127 12612.67 157.43 54851.05 88888.00 2013-05-07 12:12:02.375 127 12612.65 157.40 54851.00 88888.00 2013-05-07 12:12:02.500 127 12612.65 157.40 54851.00 88888.00 2013-05-07 12:12:02.625 127 12612.73 157.43 54851.05 88888.00 2013-05-07 12:12:02.750 127 12612.73 157.45 54851.05 88888.00 2013-05-07 12:12:02.875 127 12612.62 157.35 54850.97 88888.00 2013-05-07 12:12:03.000 127 12612.62 157.35 54850.97 88888.00 2013-05-07 12:12:03.125 127 12612.70 157.40 54851.05 88888.00 2013-05-07 12:12:03.250 127 12612.70 157.43 54851.10 88888.00 2013-05-07 12:12:03.375 127 12612.70 157.43 54851.05 88888.00 2013-05-07 12:12:03.500 127 12612.60 157.40 54850.97 88888.00 2013-05-07 12:12:03.625 127 12612.60 157.40 54851.00 88888.00 2013-05-07 12:12:03.750 127 12612.65 157.45 54851.03 88888.00 2013-05-07 12:12:03.875 127 12612.62 157.43 54851.03 88888.00 2013-05-07 12:12:04.000 127 12612.60 157.38 54851.03 88888.00 2013-05-07 12:12:04.125 127 12612.65 157.43 54851.07 88888.00 2013-05-07 12:12:04.250 127 12612.67 157.40 54851.07 88888.00 2013-05-07 12:12:04.375 127 12612.70 157.45 54851.10 88888.00 2013-05-07 12:12:04.500 127 12612.75 157.47 54851.07 88888.00 2013-05-07 12:12:04.625 127 12612.65 157.45 54851.10 88888.00 2013-05-07 12:12:04.750 127 12612.55 157.40 54851.05 88888.00 2013-05-07 12:12:04.875 127 12612.58 157.43 54851.05 88888.00 2013-05-07 12:12:05.000 127 12612.60 157.45 54851.05 88888.00 2013-05-07 12:12:05.125 127 12612.52 157.40 54851.03 88888.00 2013-05-07 12:12:05.250 127 12612.52 157.43 54851.07 88888.00 2013-05-07 12:12:05.375 127 12612.58 157.45 54851.07 88888.00 2013-05-07 12:12:05.500 127 12612.60 157.43 54851.07 88888.00 2013-05-07 12:12:05.625 127 12612.55 157.43 54851.03 88888.00 2013-05-07 12:12:05.750 127 12612.55 157.38 54851.03 88888.00 2013-05-07 12:12:05.875 127 12612.55 157.40 54851.03 88888.00 2013-05-07 12:12:06.000 127 12612.55 157.45 54851.00 88888.00 2013-05-07 12:12:06.125 127 12612.50 157.40 54851.03 88888.00 2013-05-07 12:12:06.250 127 12612.50 157.40 54851.05 88888.00 2013-05-07 12:12:06.375 127 12612.55 157.47 54851.05 88888.00 2013-05-07 12:12:06.500 127 12612.62 157.45 54851.05 88888.00 2013-05-07 12:12:06.625 127 12612.60 157.43 54851.00 88888.00 2013-05-07 12:12:06.750 127 12612.60 157.45 54851.07 88888.00 2013-05-07 12:12:06.875 127 12612.62 157.45 54851.12 88888.00 2013-05-07 12:12:07.000 127 12612.70 157.47 54851.07 88888.00 2013-05-07 12:12:07.125 127 12612.67 157.47 54851.07 88888.00 2013-05-07 12:12:07.250 127 12612.60 157.47 54851.07 88888.00 2013-05-07 12:12:07.375 127 12612.52 157.47 54851.03 88888.00 2013-05-07 12:12:07.500 127 12612.50 157.47 54851.03 88888.00 2013-05-07 12:12:07.625 127 12612.55 157.50 54851.07 88888.00 2013-05-07 12:12:07.750 127 12612.52 157.47 54851.07 88888.00 2013-05-07 12:12:07.875 127 12612.45 157.50 54851.07 88888.00 2013-05-07 12:12:08.000 127 12612.42 157.45 54851.03 88888.00 2013-05-07 12:12:08.125 127 12612.45 157.47 54851.05 88888.00 2013-05-07 12:12:08.250 127 12612.42 157.45 54851.03 88888.00 2013-05-07 12:12:08.375 127 12612.40 157.45 54851.05 88888.00 2013-05-07 12:12:08.500 127 12612.40 157.50 54851.05 88888.00 2013-05-07 12:12:08.625 127 12612.38 157.47 54851.00 88888.00 2013-05-07 12:12:08.750 127 12612.42 157.45 54851.00 88888.00 2013-05-07 12:12:08.875 127 12612.50 157.47 54851.03 88888.00 2013-05-07 12:12:09.000 127 12612.52 157.50 54851.07 88888.00 2013-05-07 12:12:09.125 127 12612.50 157.53 54851.05 88888.00 2013-05-07 12:12:09.250 127 12612.48 157.50 54851.05 88888.00 2013-05-07 12:12:09.375 127 12612.50 157.47 54851.00 88888.00 2013-05-07 12:12:09.500 127 12612.48 157.55 54851.00 88888.00 2013-05-07 12:12:09.625 127 12612.45 157.55 54851.03 88888.00 2013-05-07 12:12:09.750 127 12612.42 157.53 54851.05 88888.00 2013-05-07 12:12:09.875 127 12612.45 157.50 54851.03 88888.00 2013-05-07 12:12:10.000 127 12612.42 157.50 54851.00 88888.00 2013-05-07 12:12:10.125 127 12612.38 157.55 54851.07 88888.00 2013-05-07 12:12:10.250 127 12612.42 157.55 54851.07 88888.00 2013-05-07 12:12:10.375 127 12612.40 157.55 54851.03 88888.00 2013-05-07 12:12:10.500 127 12612.38 157.50 54850.97 88888.00 2013-05-07 12:12:10.625 127 12612.38 157.50 54850.97 88888.00 2013-05-07 12:12:10.750 127 12612.38 157.55 54851.05 88888.00 2013-05-07 12:12:10.875 127 12612.42 157.53 54851.05 88888.00 2013-05-07 12:12:11.000 127 12612.45 157.50 54851.03 88888.00 2013-05-07 12:12:11.125 127 12612.52 157.57 54851.05 88888.00 2013-05-07 12:12:11.250 127 12612.58 157.55 54851.07 88888.00 2013-05-07 12:12:11.375 127 12612.60 157.55 54851.03 88888.00 2013-05-07 12:12:11.500 127 12612.45 157.50 54850.97 88888.00 2013-05-07 12:12:11.625 127 12612.42 157.53 54851.00 88888.00 2013-05-07 12:12:11.750 127 12612.48 157.57 54851.03 88888.00 2013-05-07 12:12:11.875 127 12612.50 157.57 54851.03 88888.00 2013-05-07 12:12:12.000 127 12612.50 157.57 54851.00 88888.00 2013-05-07 12:12:12.125 127 12612.48 157.60 54851.03 88888.00 2013-05-07 12:12:12.250 127 12612.42 157.55 54851.00 88888.00 2013-05-07 12:12:12.375 127 12612.42 157.53 54851.00 88888.00 2013-05-07 12:12:12.500 127 12612.42 157.53 54850.97 88888.00 2013-05-07 12:12:12.625 127 12612.42 157.55 54851.00 88888.00 2013-05-07 12:12:12.750 127 12612.45 157.55 54851.05 88888.00 2013-05-07 12:12:12.875 127 12612.50 157.62 54851.07 88888.00 2013-05-07 12:12:13.000 127 12612.50 157.60 54851.05 88888.00 2013-05-07 12:12:13.125 127 12612.42 157.57 54851.05 88888.00 2013-05-07 12:12:13.250 127 12612.35 157.55 54851.05 88888.00 2013-05-07 12:12:13.375 127 12612.45 157.62 54851.07 88888.00 2013-05-07 12:12:13.500 127 12612.50 157.62 54851.10 88888.00 2013-05-07 12:12:13.625 127 12612.45 157.62 54851.07 88888.00 2013-05-07 12:12:13.750 127 12612.40 157.60 54851.05 88888.00 2013-05-07 12:12:13.875 127 12612.45 157.65 54851.07 88888.00 2013-05-07 12:12:14.000 127 12612.42 157.60 54851.05 88888.00 2013-05-07 12:12:14.125 127 12612.38 157.60 54851.03 88888.00 2013-05-07 12:12:14.250 127 12612.40 157.57 54851.03 88888.00 2013-05-07 12:12:14.375 127 12612.45 157.57 54851.05 88888.00 2013-05-07 12:12:14.500 127 12612.38 157.55 54851.03 88888.00 2013-05-07 12:12:14.625 127 12612.33 157.60 54851.03 88888.00 2013-05-07 12:12:14.750 127 12612.42 157.62 54851.03 88888.00 2013-05-07 12:12:14.875 127 12612.38 157.57 54850.95 88888.00 2013-05-07 12:12:15.000 127 12612.27 157.53 54850.95 88888.00 2013-05-07 12:12:15.125 127 12612.23 157.55 54850.95 88888.00 2013-05-07 12:12:15.250 127 12612.23 157.53 54850.95 88888.00 2013-05-07 12:12:15.375 127 12612.30 157.55 54850.97 88888.00 2013-05-07 12:12:15.500 127 12612.38 157.57 54850.97 88888.00 2013-05-07 12:12:15.625 127 12612.48 157.62 54851.00 88888.00 2013-05-07 12:12:15.750 127 12612.48 157.62 54851.00 88888.00 2013-05-07 12:12:15.875 127 12612.40 157.57 54851.03 88888.00 2013-05-07 12:12:16.000 127 12612.38 157.57 54851.00 88888.00 2013-05-07 12:12:16.125 127 12612.38 157.57 54851.00 88888.00 2013-05-07 12:12:16.250 127 12612.40 157.57 54851.00 88888.00 2013-05-07 12:12:16.375 127 12612.42 157.57 54850.97 88888.00 2013-05-07 12:12:16.500 127 12612.45 157.60 54851.00 88888.00 2013-05-07 12:12:16.625 127 12612.48 157.62 54851.00 88888.00 2013-05-07 12:12:16.750 127 12612.45 157.62 54851.03 88888.00 2013-05-07 12:12:16.875 127 12612.48 157.62 54851.03 88888.00 2013-05-07 12:12:17.000 127 12612.40 157.62 54850.97 88888.00 2013-05-07 12:12:17.125 127 12612.38 157.62 54850.95 88888.00 2013-05-07 12:12:17.250 127 12612.42 157.62 54850.95 88888.00 2013-05-07 12:12:17.375 127 12612.52 157.62 54851.00 88888.00 2013-05-07 12:12:17.500 127 12612.52 157.65 54851.03 88888.00 2013-05-07 12:12:17.625 127 12612.48 157.68 54851.05 88888.00 2013-05-07 12:12:17.750 127 12612.45 157.72 54851.03 88888.00 2013-05-07 12:12:17.875 127 12612.48 157.72 54851.05 88888.00 2013-05-07 12:12:18.000 127 12612.52 157.72 54851.05 88888.00 2013-05-07 12:12:18.125 127 12612.52 157.72 54850.97 88888.00 2013-05-07 12:12:18.250 127 12612.52 157.72 54851.00 88888.00 2013-05-07 12:12:18.375 127 12612.60 157.72 54851.00 88888.00 2013-05-07 12:12:18.500 127 12612.58 157.70 54850.97 88888.00 2013-05-07 12:12:18.625 127 12612.52 157.65 54850.95 88888.00 2013-05-07 12:12:18.750 127 12612.52 157.68 54851.00 88888.00 2013-05-07 12:12:18.875 127 12612.60 157.75 54851.03 88888.00 2013-05-07 12:12:19.000 127 12612.60 157.75 54851.00 88888.00 2013-05-07 12:12:19.125 127 12612.60 157.78 54851.00 88888.00 2013-05-07 12:12:19.250 127 12612.55 157.70 54850.97 88888.00 2013-05-07 12:12:19.375 127 12612.50 157.65 54850.93 88888.00 2013-05-07 12:12:19.500 127 12612.55 157.65 54850.93 88888.00 2013-05-07 12:12:19.625 127 12612.58 157.65 54850.93 88888.00 2013-05-07 12:12:19.750 127 12612.58 157.68 54850.95 88888.00 2013-05-07 12:12:19.875 127 12612.60 157.72 54850.97 88888.00 2013-05-07 12:12:20.000 127 12612.60 157.70 54850.90 88888.00 2013-05-07 12:12:20.125 127 12612.55 157.68 54850.93 88888.00 2013-05-07 12:12:20.250 127 12612.58 157.70 54850.97 88888.00 2013-05-07 12:12:20.375 127 12612.62 157.78 54851.03 88888.00 2013-05-07 12:12:20.500 127 12612.62 157.75 54851.00 88888.00 2013-05-07 12:12:20.625 127 12612.55 157.70 54850.97 88888.00 2013-05-07 12:12:20.750 127 12612.55 157.72 54850.95 88888.00 2013-05-07 12:12:20.875 127 12612.60 157.80 54851.00 88888.00 2013-05-07 12:12:21.000 127 12612.55 157.78 54850.95 88888.00 2013-05-07 12:12:21.125 127 12612.50 157.72 54850.97 88888.00 2013-05-07 12:12:21.250 127 12612.50 157.72 54850.97 88888.00 2013-05-07 12:12:21.375 127 12612.48 157.72 54850.95 88888.00 2013-05-07 12:12:21.500 127 12612.48 157.75 54850.95 88888.00 2013-05-07 12:12:21.625 127 12612.52 157.78 54850.95 88888.00 2013-05-07 12:12:21.750 127 12612.52 157.75 54850.95 88888.00 2013-05-07 12:12:21.875 127 12612.55 157.70 54850.93 88888.00 2013-05-07 12:12:22.000 127 12612.52 157.72 54850.88 88888.00 2013-05-07 12:12:22.125 127 12612.60 157.75 54850.90 88888.00 2013-05-07 12:12:22.250 127 12612.67 157.78 54850.90 88888.00 2013-05-07 12:12:22.375 127 12612.67 157.78 54850.90 88888.00 2013-05-07 12:12:22.500 127 12612.62 157.82 54850.93 88888.00 2013-05-07 12:12:22.625 127 12612.70 157.82 54850.93 88888.00 2013-05-07 12:12:22.750 127 12612.65 157.82 54850.93 88888.00 2013-05-07 12:12:22.875 127 12612.65 157.80 54850.93 88888.00 2013-05-07 12:12:23.000 127 12612.67 157.85 54850.93 88888.00 2013-05-07 12:12:23.125 127 12612.75 157.90 54850.95 88888.00 2013-05-07 12:12:23.250 127 12612.65 157.82 54850.90 88888.00 2013-05-07 12:12:23.375 127 12612.62 157.82 54850.90 88888.00 2013-05-07 12:12:23.500 127 12612.65 157.85 54850.90 88888.00 2013-05-07 12:12:23.625 127 12612.58 157.88 54850.93 88888.00 2013-05-07 12:12:23.750 127 12612.62 157.90 54850.97 88888.00 2013-05-07 12:12:23.875 127 12612.62 157.85 54850.93 88888.00 2013-05-07 12:12:24.000 127 12612.62 157.80 54850.85 88888.00 2013-05-07 12:12:24.125 127 12612.67 157.82 54850.88 88888.00 2013-05-07 12:12:24.250 127 12612.67 157.80 54850.90 88888.00 2013-05-07 12:12:24.375 127 12612.67 157.80 54850.93 88888.00 2013-05-07 12:12:24.500 127 12612.65 157.82 54850.88 88888.00 2013-05-07 12:12:24.625 127 12612.60 157.85 54850.90 88888.00 2013-05-07 12:12:24.750 127 12612.62 157.85 54850.90 88888.00 2013-05-07 12:12:24.875 127 12612.67 157.90 54850.90 88888.00 2013-05-07 12:12:25.000 127 12612.67 157.90 54850.88 88888.00 2013-05-07 12:12:25.125 127 12612.58 157.88 54850.88 88888.00 2013-05-07 12:12:25.250 127 12612.45 157.82 54850.88 88888.00 2013-05-07 12:12:25.375 127 12612.48 157.80 54850.88 88888.00 2013-05-07 12:12:25.500 127 12612.58 157.80 54850.85 88888.00 2013-05-07 12:12:25.625 127 12612.67 157.85 54850.90 88888.00 2013-05-07 12:12:25.750 127 12612.67 157.90 54850.95 88888.00 2013-05-07 12:12:25.875 127 12612.62 157.90 54850.93 88888.00 2013-05-07 12:12:26.000 127 12612.60 157.85 54850.85 88888.00 2013-05-07 12:12:26.125 127 12612.58 157.88 54850.88 88888.00 2013-05-07 12:12:26.250 127 12612.60 157.90 54850.88 88888.00 2013-05-07 12:12:26.375 127 12612.67 157.93 54850.88 88888.00 2013-05-07 12:12:26.500 127 12612.62 157.85 54850.82 88888.00 2013-05-07 12:12:26.625 127 12612.65 157.85 54850.85 88888.00 2013-05-07 12:12:26.750 127 12612.67 157.90 54850.90 88888.00 2013-05-07 12:12:26.875 127 12612.67 157.93 54850.88 88888.00 2013-05-07 12:12:27.000 127 12612.73 157.93 54850.82 88888.00 2013-05-07 12:12:27.125 127 12612.65 157.85 54850.85 88888.00 2013-05-07 12:12:27.250 127 12612.60 157.85 54850.88 88888.00 2013-05-07 12:12:27.375 127 12612.65 157.93 54850.90 88888.00 2013-05-07 12:12:27.500 127 12612.70 158.00 54850.93 88888.00 2013-05-07 12:12:27.625 127 12612.62 157.97 54850.90 88888.00 2013-05-07 12:12:27.750 127 12612.58 157.93 54850.85 88888.00 2013-05-07 12:12:27.875 127 12612.65 157.95 54850.88 88888.00 2013-05-07 12:12:28.000 127 12612.70 157.97 54850.88 88888.00 2013-05-07 12:12:28.125 127 12612.67 157.93 54850.85 88888.00 2013-05-07 12:12:28.250 127 12612.62 157.90 54850.82 88888.00 2013-05-07 12:12:28.375 127 12612.67 157.93 54850.85 88888.00 2013-05-07 12:12:28.500 127 12612.67 157.97 54850.88 88888.00 2013-05-07 12:12:28.625 127 12612.62 158.03 54850.93 88888.00 2013-05-07 12:12:28.750 127 12612.62 158.03 54850.90 88888.00 2013-05-07 12:12:28.875 127 12612.65 157.95 54850.85 88888.00 2013-05-07 12:12:29.000 127 12612.65 157.95 54850.88 88888.00 2013-05-07 12:12:29.125 127 12612.62 157.97 54850.90 88888.00 2013-05-07 12:12:29.250 127 12612.67 157.95 54850.90 88888.00 2013-05-07 12:12:29.375 127 12612.70 157.95 54850.90 88888.00 2013-05-07 12:12:29.500 127 12612.73 157.93 54850.85 88888.00 2013-05-07 12:12:29.625 127 12612.67 157.95 54850.85 88888.00 2013-05-07 12:12:29.750 127 12612.65 157.95 54850.88 88888.00 2013-05-07 12:12:29.875 127 12612.65 157.93 54850.88 88888.00 2013-05-07 12:12:30.000 127 12612.58 157.97 54850.85 88888.00 2013-05-07 12:12:30.125 127 12612.60 158.00 54850.88 88888.00 2013-05-07 12:12:30.250 127 12612.60 158.00 54850.93 88888.00 2013-05-07 12:12:30.375 127 12612.60 158.00 54850.93 88888.00 2013-05-07 12:12:30.500 127 12612.52 157.93 54850.85 88888.00 2013-05-07 12:12:30.625 127 12612.55 157.95 54850.85 88888.00 2013-05-07 12:12:30.750 127 12612.55 158.00 54850.88 88888.00 2013-05-07 12:12:30.875 127 12612.55 157.97 54850.90 88888.00 2013-05-07 12:12:31.000 127 12612.58 158.00 54850.88 88888.00 2013-05-07 12:12:31.125 127 12612.58 158.00 54850.93 88888.00 2013-05-07 12:12:31.250 127 12612.62 158.03 54850.93 88888.00 2013-05-07 12:12:31.375 127 12612.65 158.07 54850.95 88888.00 2013-05-07 12:12:31.500 127 12612.62 158.03 54850.93 88888.00 2013-05-07 12:12:31.625 127 12612.67 158.05 54850.93 88888.00 2013-05-07 12:12:31.750 127 12612.58 158.00 54850.88 88888.00 2013-05-07 12:12:31.875 127 12612.52 158.00 54850.88 88888.00 2013-05-07 12:12:32.000 127 12612.60 157.97 54850.88 88888.00 2013-05-07 12:12:32.125 127 12612.60 157.97 54850.88 88888.00 2013-05-07 12:12:32.250 127 12612.58 158.03 54850.93 88888.00 2013-05-07 12:12:32.375 127 12612.60 158.07 54850.93 88888.00 2013-05-07 12:12:32.500 127 12612.58 158.07 54850.90 88888.00 2013-05-07 12:12:32.625 127 12612.55 158.03 54850.90 88888.00 2013-05-07 12:12:32.750 127 12612.58 158.07 54850.93 88888.00 2013-05-07 12:12:32.875 127 12612.52 158.07 54850.90 88888.00 2013-05-07 12:12:33.000 127 12612.52 158.05 54850.88 88888.00 2013-05-07 12:12:33.125 127 12612.58 158.10 54850.93 88888.00 2013-05-07 12:12:33.250 127 12612.55 158.12 54850.97 88888.00 2013-05-07 12:12:33.375 127 12612.52 158.10 54850.93 88888.00 2013-05-07 12:12:33.500 127 12612.50 158.07 54850.88 88888.00 2013-05-07 12:12:33.625 127 12612.55 158.07 54850.88 88888.00 2013-05-07 12:12:33.750 127 12612.50 158.07 54850.93 88888.00 2013-05-07 12:12:33.875 127 12612.50 158.12 54850.93 88888.00 2013-05-07 12:12:34.000 127 12612.55 158.10 54850.93 88888.00 2013-05-07 12:12:34.125 127 12612.60 158.10 54850.90 88888.00 2013-05-07 12:12:34.250 127 12612.50 158.05 54850.85 88888.00 2013-05-07 12:12:34.375 127 12612.45 158.12 54850.90 88888.00 2013-05-07 12:12:34.500 127 12612.48 158.12 54850.90 88888.00 2013-05-07 12:12:34.625 127 12612.45 158.12 54850.93 88888.00 2013-05-07 12:12:34.750 127 12612.48 158.12 54850.90 88888.00 2013-05-07 12:12:34.875 127 12612.50 158.10 54850.88 88888.00 2013-05-07 12:12:35.000 127 12612.52 158.15 54850.90 88888.00 2013-05-07 12:12:35.125 127 12612.52 158.15 54850.93 88888.00 2013-05-07 12:12:35.250 127 12612.45 158.07 54850.88 88888.00 2013-05-07 12:12:35.375 127 12612.48 158.15 54850.93 88888.00 2013-05-07 12:12:35.500 127 12612.58 158.20 54850.95 88888.00 2013-05-07 12:12:35.625 127 12612.55 158.18 54850.93 88888.00 2013-05-07 12:12:35.750 127 12612.52 158.15 54850.93 88888.00 2013-05-07 12:12:35.875 127 12612.48 158.15 54850.90 88888.00 2013-05-07 12:12:36.000 127 12612.42 158.20 54850.90 88888.00 2013-05-07 12:12:36.125 127 12612.48 158.22 54850.97 88888.00 2013-05-07 12:12:36.250 127 12612.48 158.25 54850.95 88888.00 2013-05-07 12:12:36.375 127 12612.48 158.20 54850.90 88888.00 2013-05-07 12:12:36.500 127 12612.55 158.22 54850.93 88888.00 2013-05-07 12:12:36.625 127 12612.58 158.25 54850.95 88888.00 2013-05-07 12:12:36.750 127 12612.52 158.28 54850.95 88888.00 2013-05-07 12:12:36.875 127 12612.48 158.25 54850.97 88888.00 2013-05-07 12:12:37.000 127 12612.50 158.22 54850.97 88888.00 2013-05-07 12:12:37.125 127 12612.45 158.20 54850.97 88888.00 2013-05-07 12:12:37.250 127 12612.38 158.18 54850.93 88888.00 2013-05-07 12:12:37.375 127 12612.42 158.20 54850.90 88888.00 2013-05-07 12:12:37.500 127 12612.45 158.22 54850.93 88888.00 2013-05-07 12:12:37.625 127 12612.48 158.22 54850.90 88888.00 2013-05-07 12:12:37.750 127 12612.42 158.20 54850.88 88888.00 2013-05-07 12:12:37.875 127 12612.33 158.18 54850.88 88888.00 2013-05-07 12:12:38.000 127 12612.33 158.20 54850.90 88888.00 2013-05-07 12:12:38.125 127 12612.45 158.20 54850.93 88888.00 2013-05-07 12:12:38.250 127 12612.45 158.18 54850.90 88888.00 2013-05-07 12:12:38.375 127 12612.45 158.20 54850.90 88888.00 2013-05-07 12:12:38.500 127 12612.50 158.22 54850.90 88888.00 2013-05-07 12:12:38.625 127 12612.48 158.25 54850.90 88888.00 2013-05-07 12:12:38.750 127 12612.50 158.22 54850.88 88888.00 2013-05-07 12:12:38.875 127 12612.50 158.18 54850.85 88888.00 2013-05-07 12:12:39.000 127 12612.48 158.20 54850.88 88888.00 2013-05-07 12:12:39.125 127 12612.52 158.22 54850.90 88888.00 2013-05-07 12:12:39.250 127 12612.52 158.25 54850.93 88888.00 2013-05-07 12:12:39.375 127 12612.55 158.25 54850.93 88888.00 2013-05-07 12:12:39.500 127 12612.50 158.30 54850.93 88888.00 2013-05-07 12:12:39.625 127 12612.50 158.28 54850.90 88888.00 2013-05-07 12:12:39.750 127 12612.40 158.22 54850.90 88888.00 2013-05-07 12:12:39.875 127 12612.40 158.28 54850.93 88888.00 2013-05-07 12:12:40.000 127 12612.50 158.30 54850.93 88888.00 2013-05-07 12:12:40.125 127 12612.58 158.25 54850.88 88888.00 2013-05-07 12:12:40.250 127 12612.52 158.25 54850.90 88888.00 2013-05-07 12:12:40.375 127 12612.48 158.25 54850.85 88888.00 2013-05-07 12:12:40.500 127 12612.45 158.25 54850.88 88888.00 2013-05-07 12:12:40.625 127 12612.45 158.25 54850.90 88888.00 2013-05-07 12:12:40.750 127 12612.45 158.22 54850.90 88888.00 2013-05-07 12:12:40.875 127 12612.50 158.25 54850.93 88888.00 2013-05-07 12:12:41.000 127 12612.50 158.28 54850.90 88888.00 2013-05-07 12:12:41.125 127 12612.42 158.25 54850.88 88888.00 2013-05-07 12:12:41.250 127 12612.42 158.25 54850.93 88888.00 2013-05-07 12:12:41.375 127 12612.48 158.28 54850.90 88888.00 2013-05-07 12:12:41.500 127 12612.38 158.25 54850.88 88888.00 2013-05-07 12:12:41.625 127 12612.30 158.22 54850.88 88888.00 2013-05-07 12:12:41.750 127 12612.27 158.22 54850.88 88888.00 2013-05-07 12:12:41.875 127 12612.35 158.28 54850.88 88888.00 2013-05-07 12:12:42.000 127 12612.42 158.25 54850.85 88888.00 2013-05-07 12:12:42.125 127 12612.48 158.28 54850.88 88888.00 2013-05-07 12:12:42.250 127 12612.40 158.25 54850.93 88888.00 2013-05-07 12:12:42.375 127 12612.38 158.28 54850.90 88888.00 2013-05-07 12:12:42.500 127 12612.40 158.28 54850.93 88888.00 2013-05-07 12:12:42.625 127 12612.42 158.30 54850.95 88888.00 2013-05-07 12:12:42.750 127 12612.45 158.28 54850.95 88888.00 2013-05-07 12:12:42.875 127 12612.45 158.28 54850.93 88888.00 2013-05-07 12:12:43.000 127 12612.48 158.25 54850.93 88888.00 2013-05-07 12:12:43.125 127 12612.52 158.25 54850.93 88888.00 2013-05-07 12:12:43.250 127 12612.42 158.22 54850.90 88888.00 2013-05-07 12:12:43.375 127 12612.38 158.20 54850.88 88888.00 2013-05-07 12:12:43.500 127 12612.40 158.25 54850.90 88888.00 2013-05-07 12:12:43.625 127 12612.40 158.28 54850.88 88888.00 2013-05-07 12:12:43.750 127 12612.40 158.30 54850.88 88888.00 2013-05-07 12:12:43.875 127 12612.38 158.35 54850.95 88888.00 2013-05-07 12:12:44.000 127 12612.33 158.30 54850.93 88888.00 2013-05-07 12:12:44.125 127 12612.33 158.28 54850.88 88888.00 2013-05-07 12:12:44.250 127 12612.35 158.30 54850.90 88888.00 2013-05-07 12:12:44.375 127 12612.42 158.32 54850.95 88888.00 2013-05-07 12:12:44.500 127 12612.35 158.30 54850.93 88888.00 2013-05-07 12:12:44.625 127 12612.35 158.30 54850.90 88888.00 2013-05-07 12:12:44.750 127 12612.40 158.30 54850.93 88888.00 2013-05-07 12:12:44.875 127 12612.40 158.30 54850.90 88888.00 2013-05-07 12:12:45.000 127 12612.40 158.30 54850.90 88888.00 2013-05-07 12:12:45.125 127 12612.38 158.28 54850.85 88888.00 2013-05-07 12:12:45.250 127 12612.38 158.28 54850.95 88888.00 2013-05-07 12:12:45.375 127 12612.38 158.30 54850.95 88888.00 2013-05-07 12:12:45.500 127 12612.33 158.30 54850.93 88888.00 2013-05-07 12:12:45.625 127 12612.30 158.32 54850.90 88888.00 2013-05-07 12:12:45.750 127 12612.30 158.30 54850.93 88888.00 2013-05-07 12:12:45.875 127 12612.40 158.38 54850.95 88888.00 2013-05-07 12:12:46.000 127 12612.45 158.38 54850.97 88888.00 2013-05-07 12:12:46.125 127 12612.48 158.35 54850.95 88888.00 2013-05-07 12:12:46.250 127 12612.48 158.35 54850.95 88888.00 2013-05-07 12:12:46.375 127 12612.48 158.38 54850.95 88888.00 2013-05-07 12:12:46.500 127 12612.42 158.38 54850.93 88888.00 2013-05-07 12:12:46.625 127 12612.38 158.28 54850.85 88888.00 2013-05-07 12:12:46.750 127 12612.38 158.28 54850.88 88888.00 2013-05-07 12:12:46.875 127 12612.42 158.35 54850.93 88888.00 2013-05-07 12:12:47.000 127 12612.33 158.32 54850.88 88888.00 2013-05-07 12:12:47.125 127 12612.33 158.32 54850.90 88888.00 2013-05-07 12:12:47.250 127 12612.35 158.35 54850.93 88888.00 2013-05-07 12:12:47.375 127 12612.35 158.35 54850.90 88888.00 2013-05-07 12:12:47.500 127 12612.35 158.32 54850.85 88888.00 2013-05-07 12:12:47.625 127 12612.33 158.32 54850.82 88888.00 2013-05-07 12:12:47.750 127 12612.35 158.38 54850.85 88888.00 2013-05-07 12:12:47.875 127 12612.38 158.43 54850.90 88888.00 2013-05-07 12:12:48.000 127 12612.30 158.47 54850.93 88888.00 2013-05-07 12:12:48.125 127 12612.25 158.47 54850.97 88888.00 2013-05-07 12:12:48.250 127 12612.30 158.40 54850.97 88888.00 2013-05-07 12:12:48.375 127 12612.27 158.38 54850.90 88888.00 2013-05-07 12:12:48.500 127 12612.20 158.38 54850.90 88888.00 2013-05-07 12:12:48.625 127 12612.17 158.38 54850.90 88888.00 2013-05-07 12:12:48.750 127 12612.20 158.40 54850.95 88888.00 2013-05-07 12:12:48.875 127 12612.27 158.45 54850.95 88888.00 2013-05-07 12:12:49.000 127 12612.23 158.45 54850.93 88888.00 2013-05-07 12:12:49.125 127 12612.15 158.43 54850.88 88888.00 2013-05-07 12:12:49.250 127 12612.15 158.43 54850.90 88888.00 2013-05-07 12:12:49.375 127 12612.25 158.47 54850.93 88888.00 2013-05-07 12:12:49.500 127 12612.23 158.50 54850.93 88888.00 2013-05-07 12:12:49.625 127 12612.17 158.47 54850.90 88888.00 2013-05-07 12:12:49.750 127 12612.17 158.45 54850.90 88888.00 2013-05-07 12:12:49.875 127 12612.25 158.45 54850.93 88888.00 2013-05-07 12:12:50.000 127 12612.30 158.50 54850.93 88888.00 2013-05-07 12:12:50.125 127 12612.27 158.47 54850.90 88888.00 2013-05-07 12:12:50.250 127 12612.15 158.45 54850.90 88888.00 2013-05-07 12:12:50.375 127 12612.12 158.50 54850.90 88888.00 2013-05-07 12:12:50.500 127 12612.12 158.50 54850.95 88888.00 2013-05-07 12:12:50.625 127 12612.15 158.50 54850.97 88888.00 2013-05-07 12:12:50.750 127 12612.12 158.47 54850.95 88888.00 2013-05-07 12:12:50.875 127 12612.12 158.47 54850.90 88888.00 2013-05-07 12:12:51.000 127 12612.08 158.47 54850.88 88888.00 2013-05-07 12:12:51.125 127 12612.02 158.47 54850.90 88888.00 2013-05-07 12:12:51.250 127 12612.05 158.50 54850.95 88888.00 2013-05-07 12:12:51.375 127 12612.02 158.47 54850.88 88888.00 2013-05-07 12:12:51.500 127 12612.02 158.47 54850.90 88888.00 2013-05-07 12:12:51.625 127 12612.15 158.47 54850.90 88888.00 2013-05-07 12:12:51.750 127 12612.12 158.47 54850.88 88888.00 2013-05-07 12:12:51.875 127 12612.12 158.47 54850.88 88888.00 2013-05-07 12:12:52.000 127 12612.17 158.53 54850.95 88888.00 2013-05-07 12:12:52.125 127 12612.17 158.55 54850.97 88888.00 2013-05-07 12:12:52.250 127 12612.15 158.53 54850.97 88888.00 2013-05-07 12:12:52.375 127 12612.20 158.60 54850.97 88888.00 2013-05-07 12:12:52.500 127 12612.20 158.65 54851.00 88888.00 2013-05-07 12:12:52.625 127 12612.23 158.62 54850.97 88888.00 2013-05-07 12:12:52.750 127 12612.30 158.57 54850.95 88888.00 2013-05-07 12:12:52.875 127 12612.25 158.57 54850.97 88888.00 2013-05-07 12:12:53.000 127 12612.20 158.62 54851.00 88888.00 2013-05-07 12:12:53.125 127 12612.15 158.62 54850.97 88888.00 2013-05-07 12:12:53.250 127 12612.08 158.53 54850.95 88888.00 2013-05-07 12:12:53.375 127 12612.02 158.55 54850.95 88888.00 2013-05-07 12:12:53.500 127 12612.08 158.57 54850.95 88888.00 2013-05-07 12:12:53.625 127 12612.10 158.57 54850.97 88888.00 2013-05-07 12:12:53.750 127 12612.17 158.60 54850.97 88888.00 2013-05-07 12:12:53.875 127 12612.12 158.62 54850.95 88888.00 2013-05-07 12:12:54.000 127 12612.08 158.65 54850.93 88888.00 2013-05-07 12:12:54.125 127 12612.08 158.62 54850.93 88888.00 2013-05-07 12:12:54.250 127 12612.08 158.60 54850.93 88888.00 2013-05-07 12:12:54.375 127 12612.10 158.62 54850.95 88888.00 2013-05-07 12:12:54.500 127 12612.15 158.65 54850.97 88888.00 2013-05-07 12:12:54.625 127 12612.15 158.62 54851.00 88888.00 2013-05-07 12:12:54.750 127 12612.08 158.60 54850.95 88888.00 2013-05-07 12:12:54.875 127 12612.05 158.62 54850.93 88888.00 2013-05-07 12:12:55.000 127 12612.10 158.65 54850.93 88888.00 2013-05-07 12:12:55.125 127 12612.08 158.62 54850.93 88888.00 2013-05-07 12:12:55.250 127 12612.05 158.65 54850.95 88888.00 2013-05-07 12:12:55.375 127 12612.05 158.70 54850.95 88888.00 2013-05-07 12:12:55.500 127 12612.10 158.70 54850.95 88888.00 2013-05-07 12:12:55.625 127 12612.12 158.65 54850.93 88888.00 2013-05-07 12:12:55.750 127 12612.08 158.68 54850.95 88888.00 2013-05-07 12:12:55.875 127 12612.00 158.70 54850.95 88888.00 2013-05-07 12:12:56.000 127 12612.00 158.72 54850.95 88888.00 2013-05-07 12:12:56.125 127 12612.02 158.78 54850.97 88888.00 2013-05-07 12:12:56.250 127 12611.95 158.72 54850.90 88888.00 2013-05-07 12:12:56.375 127 12611.95 158.68 54850.85 88888.00 2013-05-07 12:12:56.500 127 12611.95 158.65 54850.90 88888.00 2013-05-07 12:12:56.625 127 12612.02 158.70 54850.95 88888.00 2013-05-07 12:12:56.750 127 12612.02 158.72 54850.95 88888.00 2013-05-07 12:12:56.875 127 12612.00 158.68 54850.93 88888.00 2013-05-07 12:12:57.000 127 12612.08 158.72 54850.93 88888.00 2013-05-07 12:12:57.125 127 12612.12 158.72 54850.93 88888.00 2013-05-07 12:12:57.250 127 12612.05 158.68 54850.97 88888.00 2013-05-07 12:12:57.375 127 12612.02 158.70 54850.95 88888.00 2013-05-07 12:12:57.500 127 12612.00 158.70 54850.93 88888.00 2013-05-07 12:12:57.625 127 12612.02 158.72 54850.95 88888.00 2013-05-07 12:12:57.750 127 12612.05 158.78 54850.97 88888.00 2013-05-07 12:12:57.875 127 12612.02 158.78 54850.97 88888.00 2013-05-07 12:12:58.000 127 12611.95 158.72 54850.93 88888.00 2013-05-07 12:12:58.125 127 12612.00 158.68 54850.93 88888.00 2013-05-07 12:12:58.250 127 12612.05 158.70 54850.93 88888.00 2013-05-07 12:12:58.375 127 12612.02 158.70 54850.88 88888.00 2013-05-07 12:12:58.500 127 12611.98 158.72 54850.93 88888.00 2013-05-07 12:12:58.625 127 12612.00 158.78 54851.00 88888.00 2013-05-07 12:12:58.750 127 12612.00 158.78 54850.95 88888.00 2013-05-07 12:12:58.875 127 12612.00 158.78 54850.95 88888.00 2013-05-07 12:12:59.000 127 12611.92 158.68 54850.90 88888.00 2013-05-07 12:12:59.125 127 12611.88 158.65 54850.90 88888.00 2013-05-07 12:12:59.250 127 12611.95 158.75 54850.93 88888.00 2013-05-07 12:12:59.375 127 12611.98 158.75 54850.95 88888.00 2013-05-07 12:12:59.500 127 12611.95 158.72 54850.93 88888.00 2013-05-07 12:12:59.625 127 12611.95 158.70 54850.90 88888.00 2013-05-07 12:12:59.750 127 12612.00 158.70 54850.93 88888.00 2013-05-07 12:12:59.875 127 12612.00 158.70 54850.95 88888.00 2013-05-07 12:13:00.000 127 12611.98 158.75 54850.97 88888.00 2013-05-07 12:13:00.125 127 12611.98 158.78 54850.97 88888.00 2013-05-07 12:13:00.250 127 12612.02 158.75 54850.97 88888.00 2013-05-07 12:13:00.375 127 12612.05 158.78 54850.97 88888.00 2013-05-07 12:13:00.500 127 12612.02 158.78 54850.95 88888.00 2013-05-07 12:13:00.625 127 12612.05 158.75 54850.93 88888.00 2013-05-07 12:13:00.750 127 12612.08 158.70 54850.88 88888.00 2013-05-07 12:13:00.875 127 12612.05 158.70 54850.90 88888.00 2013-05-07 12:13:01.000 127 12611.98 158.72 54850.90 88888.00 2013-05-07 12:13:01.125 127 12611.95 158.72 54850.95 88888.00 2013-05-07 12:13:01.250 127 12612.00 158.75 54851.00 88888.00 2013-05-07 12:13:01.375 127 12612.12 158.80 54851.00 88888.00 2013-05-07 12:13:01.500 127 12612.12 158.78 54851.00 88888.00 2013-05-07 12:13:01.625 127 12612.08 158.78 54851.00 88888.00 2013-05-07 12:13:01.750 127 12612.10 158.85 54851.03 88888.00 2013-05-07 12:13:01.875 127 12612.10 158.80 54850.97 88888.00 2013-05-07 12:13:02.000 127 12612.02 158.75 54850.90 88888.00 2013-05-07 12:13:02.125 127 12612.00 158.75 54850.93 88888.00 2013-05-07 12:13:02.250 127 12611.95 158.75 54850.95 88888.00 2013-05-07 12:13:02.375 127 12611.95 158.78 54850.95 88888.00 2013-05-07 12:13:02.500 127 12612.00 158.78 54850.97 88888.00 2013-05-07 12:13:02.625 127 12612.08 158.78 54851.00 88888.00 2013-05-07 12:13:02.750 127 12612.05 158.78 54850.95 88888.00 2013-05-07 12:13:02.875 127 12611.98 158.78 54850.93 88888.00 2013-05-07 12:13:03.000 127 12612.02 158.78 54850.93 88888.00 2013-05-07 12:13:03.125 127 12612.05 158.78 54850.95 88888.00 2013-05-07 12:13:03.250 127 12611.98 158.78 54851.00 88888.00 2013-05-07 12:13:03.375 127 12611.95 158.80 54851.00 88888.00 2013-05-07 12:13:03.500 127 12611.92 158.82 54850.95 88888.00 2013-05-07 12:13:03.625 127 12612.00 158.82 54851.00 88888.00 2013-05-07 12:13:03.750 127 12612.08 158.82 54851.03 88888.00 2013-05-07 12:13:03.875 127 12612.02 158.82 54851.00 88888.00 2013-05-07 12:13:04.000 127 12612.05 158.80 54850.95 88888.00 2013-05-07 12:13:04.125 127 12612.00 158.82 54850.95 88888.00 2013-05-07 12:13:04.250 127 12611.98 158.82 54850.97 88888.00 2013-05-07 12:13:04.375 127 12612.02 158.85 54850.97 88888.00 2013-05-07 12:13:04.500 127 12612.02 158.88 54851.00 88888.00 2013-05-07 12:13:04.625 127 12612.05 158.95 54851.03 88888.00 2013-05-07 12:13:04.750 127 12612.05 158.93 54851.00 88888.00 2013-05-07 12:13:04.875 127 12612.02 158.85 54850.97 88888.00 2013-05-07 12:13:05.000 127 12611.95 158.80 54850.93 88888.00 2013-05-07 12:13:05.125 127 12611.95 158.78 54850.95 88888.00 2013-05-07 12:13:05.250 127 12611.98 158.80 54850.97 88888.00 2013-05-07 12:13:05.375 127 12612.05 158.88 54851.00 88888.00 2013-05-07 12:13:05.500 127 12612.05 158.85 54851.00 88888.00 2013-05-07 12:13:05.625 127 12612.00 158.85 54850.95 88888.00 2013-05-07 12:13:05.750 127 12612.00 158.85 54850.95 88888.00 2013-05-07 12:13:05.875 127 12612.05 158.80 54850.95 88888.00 2013-05-07 12:13:06.000 127 12612.05 158.80 54850.95 88888.00 2013-05-07 12:13:06.125 127 12612.05 158.88 54850.97 88888.00 2013-05-07 12:13:06.250 127 12612.08 158.88 54851.00 88888.00 2013-05-07 12:13:06.375 127 12612.05 158.88 54851.00 88888.00 2013-05-07 12:13:06.500 127 12612.00 158.88 54850.97 88888.00 2013-05-07 12:13:06.625 127 12612.00 158.88 54850.95 88888.00 2013-05-07 12:13:06.750 127 12612.05 158.88 54850.95 88888.00 2013-05-07 12:13:06.875 127 12612.00 158.90 54850.93 88888.00 2013-05-07 12:13:07.000 127 12612.02 158.88 54850.90 88888.00 2013-05-07 12:13:07.125 127 12612.00 158.88 54850.97 88888.00 2013-05-07 12:13:07.250 127 12611.92 158.88 54850.95 88888.00 2013-05-07 12:13:07.375 127 12611.92 158.88 54850.93 88888.00 2013-05-07 12:13:07.500 127 12611.88 158.88 54850.90 88888.00 2013-05-07 12:13:07.625 127 12611.95 158.97 54850.97 88888.00 2013-05-07 12:13:07.750 127 12612.05 159.00 54851.03 88888.00 2013-05-07 12:13:07.875 127 12612.02 158.97 54851.03 88888.00 2013-05-07 12:13:08.000 127 12611.98 158.93 54850.97 88888.00 2013-05-07 12:13:08.125 127 12611.92 158.88 54850.95 88888.00 2013-05-07 12:13:08.250 127 12611.95 158.95 54850.97 88888.00 2013-05-07 12:13:08.375 127 12611.98 158.93 54851.00 88888.00 2013-05-07 12:13:08.500 127 12611.98 158.97 54851.00 88888.00 2013-05-07 12:13:08.625 127 12611.90 158.95 54851.00 88888.00 2013-05-07 12:13:08.750 127 12611.90 158.93 54851.00 88888.00 2013-05-07 12:13:08.875 127 12611.98 158.97 54851.03 88888.00 2013-05-07 12:13:09.000 127 12611.98 158.95 54850.97 88888.00 2013-05-07 12:13:09.125 127 12611.92 158.90 54850.95 88888.00 2013-05-07 12:13:09.250 127 12611.92 158.93 54851.00 88888.00 2013-05-07 12:13:09.375 127 12611.95 158.95 54851.00 88888.00 2013-05-07 12:13:09.500 127 12611.90 159.00 54851.00 88888.00 2013-05-07 12:13:09.625 127 12611.88 159.00 54851.00 88888.00 2013-05-07 12:13:09.750 127 12611.88 158.93 54850.95 88888.00 2013-05-07 12:13:09.875 127 12611.88 158.93 54851.00 88888.00 2013-05-07 12:13:10.000 127 12611.92 158.95 54850.95 88888.00 2013-05-07 12:13:10.125 127 12611.92 158.95 54850.95 88888.00 2013-05-07 12:13:10.250 127 12611.88 158.93 54850.95 88888.00 2013-05-07 12:13:10.375 127 12611.85 158.95 54850.95 88888.00 2013-05-07 12:13:10.500 127 12611.90 159.00 54851.00 88888.00 2013-05-07 12:13:10.625 127 12611.95 159.07 54851.05 88888.00 2013-05-07 12:13:10.750 127 12611.95 159.07 54851.07 88888.00 2013-05-07 12:13:10.875 127 12611.92 159.03 54850.97 88888.00 2013-05-07 12:13:11.000 127 12611.90 158.97 54850.97 88888.00 2013-05-07 12:13:11.125 127 12611.92 159.05 54851.03 88888.00 2013-05-07 12:13:11.250 127 12611.95 159.05 54851.05 88888.00 2013-05-07 12:13:11.375 127 12611.90 159.00 54851.00 88888.00 2013-05-07 12:13:11.500 127 12611.83 159.00 54851.00 88888.00 2013-05-07 12:13:11.625 127 12611.77 158.97 54851.03 88888.00 2013-05-07 12:13:11.750 127 12611.83 158.95 54850.97 88888.00 2013-05-07 12:13:11.875 127 12611.88 158.97 54851.03 88888.00 2013-05-07 12:13:12.000 127 12611.92 159.00 54851.00 88888.00 2013-05-07 12:13:12.125 127 12611.85 159.00 54851.00 88888.00 2013-05-07 12:13:12.250 127 12611.88 159.03 54851.05 88888.00 2013-05-07 12:13:12.375 127 12611.85 159.03 54851.00 88888.00 2013-05-07 12:13:12.500 127 12611.83 159.00 54850.97 88888.00 2013-05-07 12:13:12.625 127 12611.85 159.03 54851.00 88888.00 2013-05-07 12:13:12.750 127 12611.88 159.05 54851.05 88888.00 2013-05-07 12:13:12.875 127 12611.90 159.03 54851.00 88888.00 2013-05-07 12:13:13.000 127 12611.88 159.00 54850.95 88888.00 2013-05-07 12:13:13.125 127 12611.88 159.03 54850.97 88888.00 2013-05-07 12:13:13.250 127 12611.88 159.05 54851.03 88888.00 2013-05-07 12:13:13.375 127 12611.88 159.05 54851.03 88888.00 2013-05-07 12:13:13.500 127 12611.85 159.03 54850.97 88888.00 2013-05-07 12:13:13.625 127 12611.77 158.97 54850.93 88888.00 2013-05-07 12:13:13.750 127 12611.83 158.97 54850.95 88888.00 2013-05-07 12:13:13.875 127 12611.85 159.03 54851.00 88888.00 2013-05-07 12:13:14.000 127 12611.83 159.03 54850.95 88888.00 2013-05-07 12:13:14.125 127 12611.85 159.03 54850.97 88888.00 2013-05-07 12:13:14.250 127 12611.85 159.00 54851.00 88888.00 2013-05-07 12:13:14.375 127 12611.85 159.03 54851.05 88888.00 2013-05-07 12:13:14.500 127 12611.88 159.05 54851.03 88888.00 2013-05-07 12:13:14.625 127 12611.88 159.03 54851.00 88888.00 2013-05-07 12:13:14.750 127 12611.83 159.05 54851.00 88888.00 2013-05-07 12:13:14.875 127 12611.85 159.00 54850.97 88888.00 2013-05-07 12:13:15.000 127 12611.92 159.05 54851.00 88888.00 2013-05-07 12:13:15.125 127 12611.88 159.10 54851.03 88888.00 2013-05-07 12:13:15.250 127 12611.85 159.10 54851.05 88888.00 2013-05-07 12:13:15.375 127 12611.90 159.10 54851.07 88888.00 2013-05-07 12:13:15.500 127 12611.88 159.07 54851.07 88888.00 2013-05-07 12:13:15.625 127 12611.80 159.05 54851.05 88888.00 2013-05-07 12:13:15.750 127 12611.77 159.07 54851.07 88888.00 2013-05-07 12:13:15.875 127 12611.83 159.07 54851.05 88888.00 2013-05-07 12:13:16.000 127 12611.88 159.05 54851.00 88888.00 2013-05-07 12:13:16.125 127 12611.88 159.07 54851.03 88888.00 2013-05-07 12:13:16.250 127 12611.83 159.05 54851.00 88888.00 2013-05-07 12:13:16.375 127 12611.88 159.10 54851.03 88888.00 2013-05-07 12:13:16.500 127 12611.90 159.15 54851.07 88888.00 2013-05-07 12:13:16.625 127 12611.98 159.12 54851.07 88888.00 2013-05-07 12:13:16.750 127 12611.98 159.18 54851.07 88888.00 2013-05-07 12:13:16.875 127 12611.90 159.18 54851.05 88888.00 2013-05-07 12:13:17.000 127 12611.77 159.12 54851.00 88888.00 2013-05-07 12:13:17.125 127 12611.70 159.05 54850.95 88888.00 2013-05-07 12:13:17.250 127 12611.73 159.07 54851.00 88888.00 2013-05-07 12:13:17.375 127 12611.80 159.12 54851.03 88888.00 2013-05-07 12:13:17.500 127 12611.90 159.18 54851.05 88888.00 2013-05-07 12:13:17.625 127 12611.92 159.15 54851.03 88888.00 2013-05-07 12:13:17.750 127 12611.88 159.12 54851.03 88888.00 2013-05-07 12:13:17.875 127 12611.88 159.15 54851.05 88888.00 2013-05-07 12:13:18.000 127 12611.88 159.18 54851.07 88888.00 2013-05-07 12:13:18.125 127 12611.80 159.12 54851.07 88888.00 2013-05-07 12:13:18.250 127 12611.77 159.07 54851.07 88888.00 2013-05-07 12:13:18.375 127 12611.80 159.07 54851.05 88888.00 2013-05-07 12:13:18.500 127 12611.77 159.10 54851.03 88888.00 2013-05-07 12:13:18.625 127 12611.80 159.10 54851.05 88888.00 2013-05-07 12:13:18.750 127 12611.75 159.07 54851.00 88888.00 2013-05-07 12:13:18.875 127 12611.77 159.07 54851.03 88888.00 2013-05-07 12:13:19.000 127 12611.73 159.12 54851.05 88888.00 2013-05-07 12:13:19.125 127 12611.70 159.10 54851.05 88888.00 2013-05-07 12:13:19.250 127 12611.70 159.07 54851.07 88888.00 2013-05-07 12:13:19.375 127 12611.77 159.12 54851.10 88888.00 2013-05-07 12:13:19.500 127 12611.77 159.12 54851.10 88888.00 2013-05-07 12:13:19.625 127 12611.75 159.12 54851.10 88888.00 2013-05-07 12:13:19.750 127 12611.70 159.10 54851.10 88888.00 2013-05-07 12:13:19.875 127 12611.73 159.07 54851.05 88888.00 2013-05-07 12:13:20.000 127 12611.80 159.10 54851.05 88888.00 2013-05-07 12:13:20.125 127 12611.83 159.10 54851.07 88888.00 2013-05-07 12:13:20.250 127 12611.80 159.10 54851.07 88888.00 2013-05-07 12:13:20.375 127 12611.73 159.07 54851.05 88888.00 2013-05-07 12:13:20.500 127 12611.70 159.10 54851.07 88888.00 2013-05-07 12:13:20.625 127 12611.80 159.15 54851.10 88888.00 2013-05-07 12:13:20.750 127 12611.88 159.12 54851.07 88888.00 2013-05-07 12:13:20.875 127 12611.90 159.10 54851.07 88888.00 2013-05-07 12:13:21.000 127 12611.85 159.05 54851.07 88888.00 2013-05-07 12:13:21.125 127 12611.88 159.07 54851.07 88888.00 2013-05-07 12:13:21.250 127 12611.85 159.10 54851.10 88888.00 2013-05-07 12:13:21.375 127 12611.80 159.12 54851.07 88888.00 2013-05-07 12:13:21.500 127 12611.80 159.10 54851.05 88888.00 2013-05-07 12:13:21.625 127 12611.85 159.05 54851.03 88888.00 2013-05-07 12:13:21.750 127 12611.83 159.05 54851.03 88888.00 2013-05-07 12:13:21.875 127 12611.80 159.07 54851.07 88888.00 2013-05-07 12:13:22.000 127 12611.77 159.05 54851.07 88888.00 2013-05-07 12:13:22.125 127 12611.80 159.07 54851.07 88888.00 2013-05-07 12:13:22.250 127 12611.95 159.10 54851.12 88888.00 2013-05-07 12:13:22.375 127 12611.98 159.15 54851.12 88888.00 2013-05-07 12:13:22.500 127 12611.90 159.10 54851.07 88888.00 2013-05-07 12:13:22.625 127 12611.88 159.10 54851.07 88888.00 2013-05-07 12:13:22.750 127 12611.85 159.12 54851.07 88888.00 2013-05-07 12:13:22.875 127 12611.85 159.15 54851.10 88888.00 2013-05-07 12:13:23.000 127 12611.85 159.12 54851.10 88888.00 2013-05-07 12:13:23.125 127 12611.83 159.12 54851.10 88888.00 2013-05-07 12:13:23.250 127 12611.77 159.05 54851.07 88888.00 2013-05-07 12:13:23.375 127 12611.83 159.05 54851.07 88888.00 2013-05-07 12:13:23.500 127 12611.80 159.03 54851.10 88888.00 2013-05-07 12:13:23.625 127 12611.80 159.05 54851.07 88888.00 2013-05-07 12:13:23.750 127 12611.80 159.10 54851.05 88888.00 2013-05-07 12:13:23.875 127 12611.85 159.10 54851.03 88888.00 2013-05-07 12:13:24.000 127 12611.83 159.07 54851.03 88888.00 2013-05-07 12:13:24.125 127 12611.85 159.07 54851.07 88888.00 2013-05-07 12:13:24.250 127 12611.88 159.07 54851.10 88888.00 2013-05-07 12:13:24.375 127 12611.90 159.05 54851.05 88888.00 2013-05-07 12:13:24.500 127 12611.83 159.03 54851.03 88888.00 2013-05-07 12:13:24.625 127 12611.80 159.05 54851.05 88888.00 2013-05-07 12:13:24.750 127 12611.88 159.05 54851.07 88888.00 2013-05-07 12:13:24.875 127 12611.85 159.07 54851.10 88888.00 2013-05-07 12:13:25.000 127 12611.88 159.07 54851.07 88888.00 2013-05-07 12:13:25.125 127 12611.90 159.05 54851.10 88888.00 2013-05-07 12:13:25.250 127 12611.85 159.03 54851.07 88888.00 2013-05-07 12:13:25.375 127 12611.88 159.03 54851.10 88888.00 2013-05-07 12:13:25.500 127 12611.90 159.07 54851.12 88888.00 2013-05-07 12:13:25.625 127 12611.90 159.07 54851.12 88888.00 2013-05-07 12:13:25.750 127 12611.83 159.03 54851.10 88888.00 2013-05-07 12:13:25.875 127 12611.80 158.97 54851.10 88888.00 2013-05-07 12:13:26.000 127 12611.85 159.03 54851.07 88888.00 2013-05-07 12:13:26.125 127 12611.88 158.97 54851.05 88888.00 2013-05-07 12:13:26.250 127 12611.88 158.95 54851.05 88888.00 2013-05-07 12:13:26.375 127 12611.83 158.97 54851.00 88888.00 2013-05-07 12:13:26.500 127 12611.80 159.00 54851.05 88888.00 2013-05-07 12:13:26.625 127 12611.77 159.00 54851.10 88888.00 2013-05-07 12:13:26.750 127 12611.80 159.03 54851.12 88888.00 2013-05-07 12:13:26.875 127 12611.85 159.05 54851.12 88888.00 2013-05-07 12:13:27.000 127 12611.80 159.03 54851.12 88888.00 2013-05-07 12:13:27.125 127 12611.73 158.97 54851.10 88888.00 2013-05-07 12:13:27.250 127 12611.67 158.95 54851.10 88888.00 2013-05-07 12:13:27.375 127 12611.70 159.03 54851.12 88888.00 2013-05-07 12:13:27.500 127 12611.67 159.00 54851.12 88888.00 2013-05-07 12:13:27.625 127 12611.67 159.00 54851.12 88888.00 2013-05-07 12:13:27.750 127 12611.70 158.97 54851.10 88888.00 2013-05-07 12:13:27.875 127 12611.70 158.95 54851.10 88888.00 2013-05-07 12:13:28.000 127 12611.73 158.95 54851.10 88888.00 2013-05-07 12:13:28.125 127 12611.83 158.97 54851.15 88888.00 2013-05-07 12:13:28.250 127 12611.80 158.95 54851.12 88888.00 2013-05-07 12:13:28.375 127 12611.83 158.95 54851.12 88888.00 2013-05-07 12:13:28.500 127 12611.77 158.95 54851.05 88888.00 2013-05-07 12:13:28.625 127 12611.75 158.90 54851.05 88888.00 2013-05-07 12:13:28.750 127 12611.73 158.93 54851.10 88888.00 2013-05-07 12:13:28.875 127 12611.73 158.95 54851.10 88888.00 2013-05-07 12:13:29.000 127 12611.75 158.93 54851.10 88888.00 2013-05-07 12:13:29.125 127 12611.75 158.95 54851.07 88888.00 2013-05-07 12:13:29.250 127 12611.67 158.90 54851.05 88888.00 2013-05-07 12:13:29.375 127 12611.67 158.88 54851.05 88888.00 2013-05-07 12:13:29.500 127 12611.75 158.88 54851.10 88888.00 2013-05-07 12:13:29.625 127 12611.77 158.90 54851.10 88888.00 2013-05-07 12:13:29.750 127 12611.70 158.95 54851.10 88888.00 2013-05-07 12:13:29.875 127 12611.67 158.90 54851.07 88888.00 2013-05-07 12:13:30.000 127 12611.65 158.90 54851.05 88888.00 2013-05-07 12:13:30.125 127 12611.73 158.90 54851.05 88888.00 2013-05-07 12:13:30.250 127 12611.75 158.93 54851.10 88888.00 2013-05-07 12:13:30.375 127 12611.73 158.93 54851.10 88888.00 2013-05-07 12:13:30.500 127 12611.70 158.88 54851.07 88888.00 2013-05-07 12:13:30.625 127 12611.73 158.88 54851.07 88888.00 2013-05-07 12:13:30.750 127 12611.70 158.90 54851.07 88888.00 2013-05-07 12:13:30.875 127 12611.67 158.85 54851.07 88888.00 2013-05-07 12:13:31.000 127 12611.65 158.82 54851.07 88888.00 2013-05-07 12:13:31.125 127 12611.70 158.93 54851.12 88888.00 2013-05-07 12:13:31.250 127 12611.70 158.85 54851.10 88888.00 2013-05-07 12:13:31.375 127 12611.73 158.90 54851.10 88888.00 2013-05-07 12:13:31.500 127 12611.77 158.95 54851.12 88888.00 2013-05-07 12:13:31.625 127 12611.77 158.93 54851.07 88888.00 2013-05-07 12:13:31.750 127 12611.67 158.88 54851.03 88888.00 2013-05-07 12:13:31.875 127 12611.67 158.85 54851.05 88888.00 2013-05-07 12:13:32.000 127 12611.77 158.88 54851.07 88888.00 2013-05-07 12:13:32.125 127 12611.75 158.85 54851.07 88888.00 2013-05-07 12:13:32.250 127 12611.73 158.85 54851.10 88888.00 2013-05-07 12:13:32.375 127 12611.85 158.93 54851.12 88888.00 2013-05-07 12:13:32.500 127 12611.88 158.93 54851.10 88888.00 2013-05-07 12:13:32.625 127 12611.85 158.85 54851.07 88888.00 2013-05-07 12:13:32.750 127 12611.83 158.90 54851.10 88888.00 2013-05-07 12:13:32.875 127 12611.77 158.88 54851.12 88888.00 2013-05-07 12:13:33.000 127 12611.77 158.85 54851.12 88888.00 2013-05-07 12:13:33.125 127 12611.80 158.85 54851.10 88888.00 2013-05-07 12:13:33.250 127 12611.77 158.78 54851.07 88888.00 2013-05-07 12:13:33.375 127 12611.83 158.85 54851.07 88888.00 2013-05-07 12:13:33.500 127 12611.77 158.82 54851.07 88888.00 2013-05-07 12:13:33.625 127 12611.70 158.78 54851.07 88888.00 2013-05-07 12:13:33.750 127 12611.75 158.82 54851.10 88888.00 2013-05-07 12:13:33.875 127 12611.77 158.82 54851.10 88888.00 2013-05-07 12:13:34.000 127 12611.83 158.80 54851.07 88888.00 2013-05-07 12:13:34.125 127 12611.83 158.85 54851.12 88888.00 2013-05-07 12:13:34.250 127 12611.75 158.82 54851.10 88888.00 2013-05-07 12:13:34.375 127 12611.75 158.82 54851.10 88888.00 2013-05-07 12:13:34.500 127 12611.88 158.85 54851.10 88888.00 2013-05-07 12:13:34.625 127 12611.95 158.88 54851.07 88888.00 2013-05-07 12:13:34.750 127 12611.90 158.82 54851.07 88888.00 2013-05-07 12:13:34.875 127 12611.85 158.78 54851.07 88888.00 2013-05-07 12:13:35.000 127 12611.88 158.78 54851.07 88888.00 2013-05-07 12:13:35.125 127 12611.85 158.78 54851.05 88888.00 2013-05-07 12:13:35.250 127 12611.77 158.72 54851.03 88888.00 2013-05-07 12:13:35.375 127 12611.83 158.78 54851.05 88888.00 2013-05-07 12:13:35.500 127 12611.88 158.80 54851.10 88888.00 2013-05-07 12:13:35.625 127 12611.90 158.85 54851.10 88888.00 2013-05-07 12:13:35.750 127 12611.92 158.85 54851.10 88888.00 2013-05-07 12:13:35.875 127 12611.90 158.82 54851.10 88888.00 2013-05-07 12:13:36.000 127 12611.90 158.80 54851.07 88888.00 2013-05-07 12:13:36.125 127 12611.85 158.75 54851.03 88888.00 2013-05-07 12:13:36.250 127 12611.85 158.75 54851.05 88888.00 2013-05-07 12:13:36.375 127 12611.83 158.75 54851.05 88888.00 2013-05-07 12:13:36.500 127 12611.83 158.78 54851.10 88888.00 2013-05-07 12:13:36.625 127 12611.83 158.80 54851.10 88888.00 2013-05-07 12:13:36.750 127 12611.77 158.72 54851.07 88888.00 2013-05-07 12:13:36.875 127 12611.83 158.78 54851.07 88888.00 2013-05-07 12:13:37.000 127 12611.83 158.85 54851.10 88888.00 2013-05-07 12:13:37.125 127 12611.88 158.85 54851.07 88888.00 2013-05-07 12:13:37.250 127 12611.83 158.80 54851.10 88888.00 2013-05-07 12:13:37.375 127 12611.85 158.82 54851.12 88888.00 2013-05-07 12:13:37.500 127 12611.90 158.82 54851.10 88888.00 2013-05-07 12:13:37.625 127 12611.83 158.72 54851.03 88888.00 2013-05-07 12:13:37.750 127 12611.77 158.72 54851.05 88888.00 2013-05-07 12:13:37.875 127 12611.77 158.78 54851.07 88888.00 2013-05-07 12:13:38.000 127 12611.92 158.80 54851.10 88888.00 2013-05-07 12:13:38.125 127 12611.95 158.82 54851.10 88888.00 2013-05-07 12:13:38.250 127 12611.95 158.82 54851.10 88888.00 2013-05-07 12:13:38.375 127 12611.98 158.80 54851.05 88888.00 2013-05-07 12:13:38.500 127 12612.02 158.80 54851.05 88888.00 2013-05-07 12:13:38.625 127 12612.02 158.82 54851.05 88888.00 2013-05-07 12:13:38.750 127 12612.00 158.88 54851.07 88888.00 2013-05-07 12:13:38.875 127 12611.98 158.85 54851.05 88888.00 2013-05-07 12:13:39.000 127 12611.98 158.93 54851.07 88888.00 2013-05-07 12:13:39.125 127 12612.05 158.93 54851.15 88888.00 2013-05-07 12:13:39.250 127 12612.05 158.85 54851.10 88888.00 2013-05-07 12:13:39.375 127 12612.05 158.82 54851.10 88888.00 2013-05-07 12:13:39.500 127 12612.02 158.85 54851.10 88888.00 2013-05-07 12:13:39.625 127 12612.08 158.90 54851.10 88888.00 2013-05-07 12:13:39.750 127 12612.10 158.88 54851.10 88888.00 2013-05-07 12:13:39.875 127 12612.10 158.82 54851.07 88888.00 2013-05-07 12:13:40.000 127 12612.05 158.82 54851.07 88888.00 2013-05-07 12:13:40.125 127 12612.05 158.88 54851.10 88888.00 2013-05-07 12:13:40.250 127 12612.12 158.88 54851.10 88888.00 2013-05-07 12:13:40.375 127 12612.08 158.88 54851.03 88888.00 2013-05-07 12:13:40.500 127 12612.00 158.88 54851.05 88888.00 2013-05-07 12:13:40.625 127 12612.02 158.90 54851.12 88888.00 2013-05-07 12:13:40.750 127 12612.02 158.93 54851.12 88888.00 2013-05-07 12:13:40.875 127 12612.05 158.90 54851.12 88888.00 2013-05-07 12:13:41.000 127 12612.02 158.85 54851.07 88888.00 2013-05-07 12:13:41.125 127 12612.05 158.90 54851.10 88888.00 2013-05-07 12:13:41.250 127 12612.08 158.90 54851.12 88888.00 2013-05-07 12:13:41.375 127 12612.08 158.85 54851.07 88888.00 2013-05-07 12:13:41.500 127 12612.08 158.82 54851.00 88888.00 2013-05-07 12:13:41.625 127 12612.15 158.88 54851.07 88888.00 2013-05-07 12:13:41.750 127 12612.15 158.93 54851.07 88888.00 2013-05-07 12:13:41.875 127 12612.12 158.90 54851.07 88888.00 2013-05-07 12:13:42.000 127 12612.10 158.88 54851.07 88888.00 2013-05-07 12:13:42.125 127 12612.15 158.85 54851.05 88888.00 2013-05-07 12:13:42.250 127 12612.15 158.88 54851.07 88888.00 2013-05-07 12:13:42.375 127 12612.10 158.90 54851.07 88888.00 2013-05-07 12:13:42.500 127 12612.08 158.82 54851.05 88888.00 2013-05-07 12:13:42.625 127 12612.10 158.85 54851.07 88888.00 2013-05-07 12:13:42.750 127 12612.12 158.85 54851.10 88888.00 2013-05-07 12:13:42.875 127 12612.12 158.88 54851.07 88888.00 2013-05-07 12:13:43.000 127 12612.15 158.90 54851.03 88888.00 2013-05-07 12:13:43.125 127 12612.17 158.88 54851.00 88888.00 2013-05-07 12:13:43.250 127 12612.20 158.88 54851.05 88888.00 2013-05-07 12:13:43.375 127 12612.15 158.93 54851.07 88888.00 2013-05-07 12:13:43.500 127 12612.12 158.90 54851.07 88888.00 2013-05-07 12:13:43.625 127 12612.12 158.88 54851.05 88888.00 2013-05-07 12:13:43.750 127 12612.10 158.90 54851.07 88888.00 2013-05-07 12:13:43.875 127 12612.10 158.93 54851.03 88888.00 2013-05-07 12:13:44.000 127 12612.17 158.95 54851.03 88888.00 2013-05-07 12:13:44.125 127 12612.17 158.95 54851.03 88888.00 2013-05-07 12:13:44.250 127 12612.23 158.93 54851.05 88888.00 2013-05-07 12:13:44.375 127 12612.30 158.95 54851.10 88888.00 2013-05-07 12:13:44.500 127 12612.30 158.93 54851.07 88888.00 2013-05-07 12:13:44.625 127 12612.27 158.93 54851.07 88888.00 2013-05-07 12:13:44.750 127 12612.20 158.93 54851.03 88888.00 2013-05-07 12:13:44.875 127 12612.12 158.90 54851.05 88888.00 2013-05-07 12:13:45.000 127 12612.12 158.90 54851.00 88888.00 2013-05-07 12:13:45.125 127 12612.15 158.97 54851.05 88888.00 2013-05-07 12:13:45.250 127 12612.12 158.95 54851.07 88888.00 2013-05-07 12:13:45.375 127 12612.12 158.95 54851.03 88888.00 2013-05-07 12:13:45.500 127 12612.15 158.95 54851.05 88888.00 2013-05-07 12:13:45.625 127 12612.15 158.97 54851.07 88888.00 2013-05-07 12:13:45.750 127 12612.15 158.97 54851.07 88888.00 2013-05-07 12:13:45.875 127 12612.20 158.97 54851.10 88888.00 2013-05-07 12:13:46.000 127 12612.17 158.93 54851.03 88888.00 2013-05-07 12:13:46.125 127 12612.17 158.97 54851.05 88888.00 2013-05-07 12:13:46.250 127 12612.17 159.00 54851.07 88888.00 2013-05-07 12:13:46.375 127 12612.27 159.03 54851.10 88888.00 2013-05-07 12:13:46.500 127 12612.33 159.03 54851.05 88888.00 2013-05-07 12:13:46.625 127 12612.30 159.00 54851.07 88888.00 2013-05-07 12:13:46.750 127 12612.25 159.00 54851.05 88888.00 2013-05-07 12:13:46.875 127 12612.23 159.00 54851.03 88888.00 2013-05-07 12:13:47.000 127 12612.23 159.00 54851.05 88888.00 2013-05-07 12:13:47.125 127 12612.20 158.97 54851.07 88888.00 2013-05-07 12:13:47.250 127 12612.23 159.00 54851.05 88888.00 2013-05-07 12:13:47.375 127 12612.20 159.00 54851.05 88888.00 2013-05-07 12:13:47.500 127 12612.10 159.03 54851.07 88888.00 2013-05-07 12:13:47.625 127 12612.08 159.03 54851.05 88888.00 2013-05-07 12:13:47.750 127 12612.15 159.05 54851.05 88888.00 2013-05-07 12:13:47.875 127 12612.15 159.07 54851.05 88888.00 2013-05-07 12:13:48.000 127 12612.20 159.07 54851.10 88888.00 2013-05-07 12:13:48.125 127 12612.12 159.07 54851.12 88888.00 2013-05-07 12:13:48.250 127 12612.12 159.05 54851.07 88888.00 2013-05-07 12:13:48.375 127 12612.15 159.05 54851.05 88888.00 2013-05-07 12:13:48.500 127 12612.12 159.05 54851.05 88888.00 2013-05-07 12:13:48.625 127 12612.10 159.07 54851.07 88888.00 2013-05-07 12:13:48.750 127 12612.15 159.10 54851.10 88888.00 2013-05-07 12:13:48.875 127 12612.12 159.07 54851.07 88888.00 2013-05-07 12:13:49.000 127 12612.10 159.07 54851.07 88888.00 2013-05-07 12:13:49.125 127 12612.12 159.07 54851.05 88888.00 2013-05-07 12:13:49.250 127 12612.10 159.03 54851.05 88888.00 2013-05-07 12:13:49.375 127 12612.10 159.07 54851.07 88888.00 2013-05-07 12:13:49.500 127 12612.10 159.07 54851.10 88888.00 2013-05-07 12:13:49.625 127 12612.15 159.10 54851.05 88888.00 2013-05-07 12:13:49.750 127 12612.17 159.05 54851.07 88888.00 2013-05-07 12:13:49.875 127 12612.23 159.07 54851.07 88888.00 2013-05-07 12:13:50.000 127 12612.20 159.07 54851.05 88888.00 2013-05-07 12:13:50.125 127 12612.15 159.07 54851.10 88888.00 2013-05-07 12:13:50.250 127 12612.20 159.07 54851.10 88888.00 2013-05-07 12:13:50.375 127 12612.23 159.10 54851.07 88888.00 2013-05-07 12:13:50.500 127 12612.15 159.10 54851.10 88888.00 2013-05-07 12:13:50.625 127 12612.10 159.10 54851.07 88888.00 2013-05-07 12:13:50.750 127 12612.08 159.12 54851.10 88888.00 2013-05-07 12:13:50.875 127 12612.08 159.15 54851.10 88888.00 2013-05-07 12:13:51.000 127 12612.15 159.12 54851.05 88888.00 2013-05-07 12:13:51.125 127 12612.15 159.10 54851.05 88888.00 2013-05-07 12:13:51.250 127 12612.10 159.07 54851.07 88888.00 2013-05-07 12:13:51.375 127 12612.08 159.12 54851.07 88888.00 2013-05-07 12:13:51.500 127 12612.10 159.12 54851.07 88888.00 2013-05-07 12:13:51.625 127 12612.10 159.15 54851.07 88888.00 2013-05-07 12:13:51.750 127 12612.12 159.12 54851.05 88888.00 2013-05-07 12:13:51.875 127 12612.17 159.15 54851.05 88888.00 2013-05-07 12:13:52.000 127 12612.15 159.15 54851.03 88888.00 2013-05-07 12:13:52.125 127 12612.15 159.12 54851.07 88888.00 2013-05-07 12:13:52.250 127 12612.17 159.12 54851.10 88888.00 2013-05-07 12:13:52.375 127 12612.17 159.12 54851.10 88888.00 2013-05-07 12:13:52.500 127 12612.12 159.15 54851.07 88888.00 2013-05-07 12:13:52.625 127 12612.05 159.12 54851.07 88888.00 2013-05-07 12:13:52.750 127 12612.08 159.15 54851.07 88888.00 2013-05-07 12:13:52.875 127 12612.08 159.15 54851.10 88888.00 2013-05-07 12:13:53.000 127 12612.05 159.15 54851.10 88888.00 2013-05-07 12:13:53.125 127 12612.02 159.18 54851.07 88888.00 2013-05-07 12:13:53.250 127 12611.98 159.15 54851.07 88888.00 2013-05-07 12:13:53.375 127 12612.05 159.18 54851.07 88888.00 2013-05-07 12:13:53.500 127 12612.12 159.18 54851.07 88888.00 2013-05-07 12:13:53.625 127 12612.12 159.18 54851.10 88888.00 2013-05-07 12:13:53.750 127 12612.12 159.18 54851.12 88888.00 2013-05-07 12:13:53.875 127 12612.15 159.15 54851.10 88888.00 2013-05-07 12:13:54.000 127 12612.15 159.18 54851.07 88888.00 2013-05-07 12:13:54.125 127 12612.08 159.15 54851.07 88888.00 2013-05-07 12:13:54.250 127 12612.08 159.18 54851.10 88888.00 2013-05-07 12:13:54.375 127 12612.15 159.20 54851.10 88888.00 2013-05-07 12:13:54.500 127 12612.20 159.20 54851.07 88888.00 2013-05-07 12:13:54.625 127 12612.20 159.20 54851.05 88888.00 2013-05-07 12:13:54.750 127 12612.20 159.20 54851.07 88888.00 2013-05-07 12:13:54.875 127 12612.20 159.18 54851.07 88888.00 2013-05-07 12:13:55.000 127 12612.17 159.18 54851.05 88888.00 2013-05-07 12:13:55.125 127 12612.12 159.18 54851.07 88888.00 2013-05-07 12:13:55.250 127 12612.08 159.18 54851.10 88888.00 2013-05-07 12:13:55.375 127 12612.12 159.18 54851.12 88888.00 2013-05-07 12:13:55.500 127 12612.12 159.20 54851.10 88888.00 2013-05-07 12:13:55.625 127 12612.12 159.22 54851.10 88888.00 2013-05-07 12:13:55.750 127 12612.17 159.22 54851.12 88888.00 2013-05-07 12:13:55.875 127 12612.20 159.20 54851.12 88888.00 2013-05-07 12:13:56.000 127 12612.15 159.18 54851.07 88888.00 2013-05-07 12:13:56.125 127 12612.15 159.20 54851.07 88888.00 2013-05-07 12:13:56.250 127 12612.20 159.22 54851.10 88888.00 2013-05-07 12:13:56.375 127 12612.17 159.22 54851.10 88888.00 2013-05-07 12:13:56.500 127 12612.17 159.20 54851.07 88888.00 2013-05-07 12:13:56.625 127 12612.12 159.20 54851.07 88888.00 2013-05-07 12:13:56.750 127 12612.17 159.20 54851.07 88888.00 2013-05-07 12:13:56.875 127 12612.20 159.22 54851.10 88888.00 2013-05-07 12:13:57.000 127 12612.17 159.20 54851.07 88888.00 2013-05-07 12:13:57.125 127 12612.12 159.20 54851.10 88888.00 2013-05-07 12:13:57.250 127 12612.08 159.20 54851.12 88888.00 2013-05-07 12:13:57.375 127 12612.02 159.25 54851.10 88888.00 2013-05-07 12:13:57.500 127 12612.02 159.22 54851.10 88888.00 2013-05-07 12:13:57.625 127 12612.00 159.22 54851.12 88888.00 2013-05-07 12:13:57.750 127 12612.02 159.20 54851.15 88888.00 2013-05-07 12:13:57.875 127 12612.05 159.20 54851.15 88888.00 2013-05-07 12:13:58.000 127 12612.08 159.22 54851.12 88888.00 2013-05-07 12:13:58.125 127 12612.02 159.22 54851.15 88888.00 2013-05-07 12:13:58.250 127 12612.02 159.22 54851.12 88888.00 2013-05-07 12:13:58.375 127 12612.08 159.22 54851.12 88888.00 2013-05-07 12:13:58.500 127 12612.08 159.22 54851.10 88888.00 2013-05-07 12:13:58.625 127 12612.10 159.22 54851.12 88888.00 2013-05-07 12:13:58.750 127 12612.10 159.22 54851.10 88888.00 2013-05-07 12:13:58.875 127 12612.10 159.22 54851.12 88888.00 2013-05-07 12:13:59.000 127 12612.10 159.22 54851.12 88888.00 2013-05-07 12:13:59.125 127 12612.12 159.22 54851.12 88888.00 2013-05-07 12:13:59.250 127 12612.12 159.22 54851.12 88888.00 2013-05-07 12:13:59.375 127 12612.12 159.25 54851.12 88888.00 2013-05-07 12:13:59.500 127 12612.08 159.25 54851.15 88888.00 2013-05-07 12:13:59.625 127 12612.02 159.25 54851.10 88888.00 2013-05-07 12:13:59.750 127 12612.00 159.25 54851.12 88888.00 2013-05-07 12:13:59.875 127 12612.05 159.22 54851.15 88888.00 2013-05-07 12:14:00.000 127 12612.02 159.22 54851.10 88888.00 2013-05-07 12:14:00.125 127 12612.08 159.25 54851.12 88888.00 2013-05-07 12:14:00.250 127 12612.10 159.22 54851.12 88888.00 2013-05-07 12:14:00.375 127 12612.10 159.22 54851.12 88888.00 2013-05-07 12:14:00.500 127 12612.17 159.22 54851.15 88888.00 2013-05-07 12:14:00.625 127 12612.20 159.22 54851.15 88888.00 2013-05-07 12:14:00.750 127 12612.15 159.25 54851.18 88888.00 2013-05-07 12:14:00.875 127 12612.08 159.25 54851.18 88888.00 2013-05-07 12:14:01.000 127 12612.05 159.28 54851.15 88888.00 2013-05-07 12:14:01.125 127 12612.08 159.25 54851.12 88888.00 2013-05-07 12:14:01.250 127 12612.05 159.22 54851.12 88888.00 2013-05-07 12:14:01.375 127 12612.02 159.20 54851.15 88888.00 2013-05-07 12:14:01.500 127 12612.02 159.22 54851.15 88888.00 2013-05-07 12:14:01.625 127 12612.02 159.22 54851.15 88888.00 2013-05-07 12:14:01.750 127 12612.02 159.25 54851.18 88888.00 2013-05-07 12:14:01.875 127 12612.00 159.22 54851.18 88888.00 2013-05-07 12:14:02.000 127 12612.00 159.25 54851.15 88888.00 2013-05-07 12:14:02.125 127 12611.95 159.25 54851.15 88888.00 2013-05-07 12:14:02.250 127 12611.92 159.25 54851.18 88888.00 2013-05-07 12:14:02.375 127 12611.92 159.30 54851.18 88888.00 2013-05-07 12:14:02.500 127 12611.88 159.25 54851.15 88888.00 2013-05-07 12:14:02.625 127 12611.88 159.25 54851.18 88888.00 2013-05-07 12:14:02.750 127 12611.85 159.28 54851.18 88888.00 2013-05-07 12:14:02.875 127 12611.95 159.28 54851.18 88888.00 2013-05-07 12:14:03.000 127 12612.00 159.25 54851.15 88888.00 2013-05-07 12:14:03.125 127 12611.95 159.25 54851.18 88888.00 2013-05-07 12:14:03.250 127 12611.92 159.25 54851.18 88888.00 2013-05-07 12:14:03.375 127 12612.00 159.25 54851.18 88888.00 2013-05-07 12:14:03.500 127 12611.95 159.28 54851.18 88888.00 2013-05-07 12:14:03.625 127 12611.88 159.28 54851.18 88888.00 2013-05-07 12:14:03.750 127 12611.88 159.30 54851.18 88888.00 2013-05-07 12:14:03.875 127 12611.92 159.30 54851.18 88888.00 2013-05-07 12:14:04.000 127 12611.98 159.30 54851.15 88888.00 2013-05-07 12:14:04.125 127 12611.95 159.30 54851.18 88888.00 2013-05-07 12:14:04.250 127 12611.90 159.30 54851.15 88888.00 2013-05-07 12:14:04.375 127 12611.95 159.30 54851.15 88888.00 2013-05-07 12:14:04.500 127 12611.98 159.30 54851.15 88888.00 2013-05-07 12:14:04.625 127 12611.92 159.30 54851.18 88888.00 2013-05-07 12:14:04.750 127 12611.90 159.32 54851.20 88888.00 2013-05-07 12:14:04.875 127 12611.95 159.32 54851.18 88888.00 2013-05-07 12:14:05.000 127 12611.92 159.32 54851.18 88888.00 2013-05-07 12:14:05.125 127 12611.90 159.32 54851.20 88888.00 2013-05-07 12:14:05.250 127 12611.92 159.30 54851.18 88888.00 2013-05-07 12:14:05.375 127 12611.95 159.32 54851.18 88888.00 2013-05-07 12:14:05.500 127 12611.92 159.35 54851.20 88888.00 2013-05-07 12:14:05.625 127 12611.95 159.35 54851.20 88888.00 2013-05-07 12:14:05.750 127 12611.90 159.35 54851.20 88888.00 2013-05-07 12:14:05.875 127 12611.85 159.35 54851.18 88888.00 2013-05-07 12:14:06.000 127 12611.88 159.32 54851.18 88888.00 2013-05-07 12:14:06.125 127 12611.92 159.35 54851.20 88888.00 2013-05-07 12:14:06.250 127 12611.90 159.32 54851.22 88888.00 2013-05-07 12:14:06.375 127 12611.90 159.40 54851.22 88888.00 2013-05-07 12:14:06.500 127 12611.90 159.43 54851.20 88888.00 2013-05-07 12:14:06.625 127 12611.90 159.40 54851.22 88888.00 2013-05-07 12:14:06.750 127 12611.88 159.38 54851.22 88888.00 2013-05-07 12:14:06.875 127 12611.85 159.38 54851.22 88888.00 2013-05-07 12:14:07.000 127 12611.85 159.38 54851.20 88888.00 2013-05-07 12:14:07.125 127 12611.83 159.38 54851.18 88888.00 2013-05-07 12:14:07.250 127 12611.77 159.40 54851.20 88888.00 2013-05-07 12:14:07.375 127 12611.80 159.45 54851.20 88888.00 2013-05-07 12:14:07.500 127 12611.85 159.45 54851.20 88888.00 2013-05-07 12:14:07.625 127 12611.83 159.43 54851.20 88888.00 2013-05-07 12:14:07.750 127 12611.85 159.43 54851.22 88888.00 2013-05-07 12:14:07.875 127 12611.85 159.45 54851.25 88888.00 2013-05-07 12:14:08.000 127 12611.85 159.45 54851.22 88888.00 2013-05-07 12:14:08.125 127 12611.90 159.45 54851.22 88888.00 2013-05-07 12:14:08.250 127 12611.83 159.45 54851.20 88888.00 2013-05-07 12:14:08.375 127 12611.80 159.47 54851.22 88888.00 2013-05-07 12:14:08.500 127 12611.77 159.45 54851.22 88888.00 2013-05-07 12:14:08.625 127 12611.75 159.47 54851.20 88888.00 2013-05-07 12:14:08.750 127 12611.80 159.50 54851.20 88888.00 2013-05-07 12:14:08.875 127 12611.83 159.50 54851.18 88888.00 2013-05-07 12:14:09.000 127 12611.80 159.53 54851.18 88888.00 2013-05-07 12:14:09.125 127 12611.83 159.50 54851.20 88888.00 2013-05-07 12:14:09.250 127 12611.80 159.50 54851.20 88888.00 2013-05-07 12:14:09.375 127 12611.83 159.47 54851.20 88888.00 2013-05-07 12:14:09.500 127 12611.83 159.53 54851.22 88888.00 2013-05-07 12:14:09.625 127 12611.77 159.55 54851.20 88888.00 2013-05-07 12:14:09.750 127 12611.77 159.53 54851.18 88888.00 2013-05-07 12:14:09.875 127 12611.83 159.50 54851.15 88888.00 2013-05-07 12:14:10.000 127 12611.80 159.53 54851.15 88888.00 2013-05-07 12:14:10.125 127 12611.85 159.57 54851.18 88888.00 2013-05-07 12:14:10.250 127 12611.83 159.55 54851.20 88888.00 2013-05-07 12:14:10.375 127 12611.80 159.55 54851.20 88888.00 2013-05-07 12:14:10.500 127 12611.80 159.55 54851.20 88888.00 2013-05-07 12:14:10.625 127 12611.80 159.60 54851.20 88888.00 2013-05-07 12:14:10.750 127 12611.75 159.62 54851.22 88888.00 2013-05-07 12:14:10.875 127 12611.77 159.62 54851.25 88888.00 2013-05-07 12:14:11.000 127 12611.85 159.60 54851.22 88888.00 2013-05-07 12:14:11.125 127 12611.90 159.60 54851.22 88888.00 2013-05-07 12:14:11.250 127 12611.95 159.60 54851.20 88888.00 2013-05-07 12:14:11.375 127 12611.95 159.60 54851.18 88888.00 2013-05-07 12:14:11.500 127 12611.90 159.62 54851.20 88888.00 2013-05-07 12:14:11.625 127 12611.92 159.62 54851.22 88888.00 2013-05-07 12:14:11.750 127 12611.98 159.62 54851.22 88888.00 2013-05-07 12:14:11.875 127 12612.02 159.62 54851.18 88888.00 2013-05-07 12:14:12.000 127 12611.95 159.60 54851.18 88888.00 2013-05-07 12:14:12.125 127 12611.90 159.62 54851.20 88888.00 2013-05-07 12:14:12.250 127 12611.88 159.68 54851.20 88888.00 2013-05-07 12:14:12.375 127 12611.88 159.68 54851.18 88888.00 2013-05-07 12:14:12.500 127 12611.95 159.70 54851.18 88888.00 2013-05-07 12:14:12.625 127 12611.95 159.72 54851.20 88888.00 2013-05-07 12:14:12.750 127 12611.98 159.72 54851.20 88888.00 2013-05-07 12:14:12.875 127 12612.00 159.75 54851.20 88888.00 2013-05-07 12:14:13.000 127 12611.98 159.72 54851.18 88888.00 2013-05-07 12:14:13.125 127 12611.95 159.75 54851.20 88888.00 2013-05-07 12:14:13.250 127 12611.92 159.72 54851.20 88888.00 2013-05-07 12:14:13.375 127 12611.90 159.75 54851.20 88888.00 2013-05-07 12:14:13.500 127 12611.95 159.75 54851.20 88888.00 2013-05-07 12:14:13.625 127 12611.98 159.75 54851.18 88888.00 2013-05-07 12:14:13.750 127 12612.00 159.78 54851.18 88888.00 2013-05-07 12:14:13.875 127 12611.98 159.78 54851.15 88888.00 2013-05-07 12:14:14.000 127 12612.00 159.80 54851.20 88888.00 2013-05-07 12:14:14.125 127 12612.00 159.82 54851.20 88888.00 2013-05-07 12:14:14.250 127 12611.98 159.82 54851.20 88888.00 2013-05-07 12:14:14.375 127 12611.98 159.82 54851.20 88888.00 2013-05-07 12:14:14.500 127 12612.00 159.80 54851.18 88888.00 2013-05-07 12:14:14.625 127 12611.95 159.82 54851.18 88888.00 2013-05-07 12:14:14.750 127 12611.98 159.85 54851.18 88888.00 2013-05-07 12:14:14.875 127 12611.98 159.82 54851.15 88888.00 2013-05-07 12:14:15.000 127 12611.98 159.82 54851.15 88888.00 2013-05-07 12:14:15.125 127 12611.95 159.82 54851.18 88888.00 2013-05-07 12:14:15.250 127 12611.98 159.82 54851.20 88888.00 2013-05-07 12:14:15.375 127 12612.00 159.88 54851.20 88888.00 2013-05-07 12:14:15.500 127 12611.98 159.88 54851.20 88888.00 2013-05-07 12:14:15.625 127 12611.98 159.88 54851.18 88888.00 2013-05-07 12:14:15.750 127 12611.98 159.95 54851.15 88888.00 2013-05-07 12:14:15.875 127 12611.98 159.95 54851.18 88888.00 2013-05-07 12:14:16.000 127 12611.98 159.95 54851.18 88888.00 2013-05-07 12:14:16.125 127 12611.92 159.97 54851.18 88888.00 2013-05-07 12:14:16.250 127 12611.98 160.00 54851.18 88888.00 2013-05-07 12:14:16.375 127 12612.02 159.97 54851.12 88888.00 2013-05-07 12:14:16.500 127 12612.02 159.95 54851.12 88888.00 2013-05-07 12:14:16.625 127 12612.02 159.95 54851.15 88888.00 2013-05-07 12:14:16.750 127 12612.08 159.95 54851.18 88888.00 2013-05-07 12:14:16.875 127 12612.02 159.97 54851.20 88888.00 2013-05-07 12:14:17.000 127 12612.02 159.97 54851.15 88888.00 2013-05-07 12:14:17.125 127 12612.08 160.00 54851.15 88888.00 2013-05-07 12:14:17.250 127 12612.08 160.00 54851.18 88888.00 2013-05-07 12:14:17.375 127 12612.02 160.03 54851.20 88888.00 2013-05-07 12:14:17.500 127 12612.05 160.03 54851.20 88888.00 2013-05-07 12:14:17.625 127 12612.05 160.05 54851.20 88888.00 2013-05-07 12:14:17.750 127 12612.05 160.03 54851.20 88888.00 2013-05-07 12:14:17.875 127 12611.98 160.05 54851.18 88888.00 2013-05-07 12:14:18.000 127 12611.95 160.03 54851.18 88888.00 2013-05-07 12:14:18.125 127 12611.95 160.05 54851.18 88888.00 2013-05-07 12:14:18.250 127 12612.00 160.05 54851.18 88888.00 2013-05-07 12:14:18.375 127 12612.02 160.05 54851.15 88888.00 2013-05-07 12:14:18.500 127 12612.10 160.07 54851.18 88888.00 2013-05-07 12:14:18.625 127 12612.12 160.05 54851.18 88888.00 2013-05-07 12:14:18.750 127 12612.12 160.05 54851.18 88888.00 2013-05-07 12:14:18.875 127 12612.05 160.07 54851.18 88888.00 2013-05-07 12:14:19.000 127 12612.00 160.10 54851.15 88888.00 2013-05-07 12:14:19.125 127 12611.98 160.10 54851.18 88888.00 2013-05-07 12:14:19.250 127 12612.02 160.10 54851.18 88888.00 2013-05-07 12:14:19.375 127 12612.08 160.10 54851.15 88888.00 2013-05-07 12:14:19.500 127 12612.05 160.10 54851.15 88888.00 2013-05-07 12:14:19.625 127 12612.08 160.12 54851.15 88888.00 2013-05-07 12:14:19.750 127 12612.10 160.12 54851.15 88888.00 2013-05-07 12:14:19.875 127 12612.12 160.10 54851.12 88888.00 2013-05-07 12:14:20.000 127 12612.05 160.10 54851.12 88888.00 2013-05-07 12:14:20.125 127 12612.08 160.15 54851.18 88888.00 2013-05-07 12:14:20.250 127 12612.08 160.15 54851.15 88888.00 2013-05-07 12:14:20.375 127 12612.08 160.15 54851.15 88888.00 2013-05-07 12:14:20.500 127 12612.08 160.15 54851.15 88888.00 2013-05-07 12:14:20.625 127 12612.05 160.12 54851.12 88888.00 2013-05-07 12:14:20.750 127 12612.05 160.12 54851.12 88888.00 2013-05-07 12:14:20.875 127 12612.05 160.12 54851.12 88888.00 2013-05-07 12:14:21.000 127 12612.08 160.12 54851.12 88888.00 2013-05-07 12:14:21.125 127 12612.10 160.15 54851.12 88888.00 2013-05-07 12:14:21.250 127 12612.10 160.18 54851.18 88888.00 2013-05-07 12:14:21.375 127 12612.12 160.18 54851.15 88888.00 2013-05-07 12:14:21.500 127 12612.10 160.18 54851.15 88888.00 2013-05-07 12:14:21.625 127 12612.10 160.20 54851.15 88888.00 2013-05-07 12:14:21.750 127 12612.10 160.18 54851.15 88888.00 2013-05-07 12:14:21.875 127 12612.08 160.20 54851.15 88888.00 2013-05-07 12:14:22.000 127 12612.10 160.20 54851.15 88888.00 2013-05-07 12:14:22.125 127 12612.12 160.18 54851.15 88888.00 2013-05-07 12:14:22.250 127 12612.10 160.15 54851.15 88888.00 2013-05-07 12:14:22.375 127 12612.10 160.20 54851.18 88888.00 2013-05-07 12:14:22.500 127 12612.05 160.20 54851.15 88888.00 2013-05-07 12:14:22.625 127 12612.08 160.20 54851.15 88888.00 2013-05-07 12:14:22.750 127 12612.15 160.20 54851.15 88888.00 2013-05-07 12:14:22.875 127 12612.23 160.18 54851.15 88888.00 2013-05-07 12:14:23.000 127 12612.17 160.22 54851.15 88888.00 2013-05-07 12:14:23.125 127 12612.17 160.25 54851.18 88888.00 2013-05-07 12:14:23.250 127 12612.15 160.25 54851.15 88888.00 2013-05-07 12:14:23.375 127 12612.17 160.25 54851.15 88888.00 2013-05-07 12:14:23.500 127 12612.17 160.25 54851.15 88888.00 2013-05-07 12:14:23.625 127 12612.20 160.25 54851.15 88888.00 2013-05-07 12:14:23.750 127 12612.20 160.28 54851.18 88888.00 2013-05-07 12:14:23.875 127 12612.17 160.22 54851.15 88888.00 2013-05-07 12:14:24.000 127 12612.12 160.20 54851.15 88888.00 2013-05-07 12:14:24.125 127 12612.10 160.22 54851.12 88888.00 2013-05-07 12:14:24.250 127 12612.10 160.20 54851.12 88888.00 2013-05-07 12:14:24.375 127 12612.05 160.20 54851.12 88888.00 2013-05-07 12:14:24.500 127 12612.10 160.22 54851.12 88888.00 2013-05-07 12:14:24.625 127 12612.17 160.22 54851.15 88888.00 2013-05-07 12:14:24.750 127 12612.20 160.25 54851.12 88888.00 2013-05-07 12:14:24.875 127 12612.15 160.25 54851.12 88888.00 2013-05-07 12:14:25.000 127 12612.17 160.25 54851.12 88888.00 2013-05-07 12:14:25.125 127 12612.20 160.25 54851.15 88888.00 2013-05-07 12:14:25.250 127 12612.17 160.28 54851.15 88888.00 2013-05-07 12:14:25.375 127 12612.20 160.28 54851.18 88888.00 2013-05-07 12:14:25.500 127 12612.15 160.25 54851.15 88888.00 2013-05-07 12:14:25.625 127 12612.17 160.28 54851.15 88888.00 2013-05-07 12:14:25.750 127 12612.23 160.30 54851.18 88888.00 2013-05-07 12:14:25.875 127 12612.25 160.28 54851.18 88888.00 2013-05-07 12:14:26.000 127 12612.23 160.28 54851.15 88888.00 2013-05-07 12:14:26.125 127 12612.25 160.28 54851.18 88888.00 2013-05-07 12:14:26.250 127 12612.23 160.25 54851.18 88888.00 2013-05-07 12:14:26.375 127 12612.17 160.25 54851.20 88888.00 2013-05-07 12:14:26.500 127 12612.17 160.30 54851.15 88888.00 2013-05-07 12:14:26.625 127 12612.15 160.28 54851.15 88888.00 2013-05-07 12:14:26.750 127 12612.27 160.25 54851.15 88888.00 2013-05-07 12:14:26.875 127 12612.33 160.25 54851.15 88888.00 2013-05-07 12:14:27.000 127 12612.33 160.28 54851.12 88888.00 2013-05-07 12:14:27.125 127 12612.33 160.28 54851.18 88888.00 2013-05-07 12:14:27.250 127 12612.33 160.28 54851.18 88888.00 2013-05-07 12:14:27.375 127 12612.30 160.25 54851.18 88888.00 2013-05-07 12:14:27.500 127 12612.30 160.28 54851.15 88888.00 2013-05-07 12:14:27.625 127 12612.25 160.30 54851.15 88888.00 2013-05-07 12:14:27.750 127 12612.20 160.30 54851.15 88888.00 2013-05-07 12:14:27.875 127 12612.20 160.30 54851.18 88888.00 2013-05-07 12:14:28.000 127 12612.25 160.30 54851.15 88888.00 2013-05-07 12:14:28.125 127 12612.20 160.28 54851.18 88888.00 2013-05-07 12:14:28.250 127 12612.15 160.30 54851.15 88888.00 2013-05-07 12:14:28.375 127 12612.12 160.30 54851.15 88888.00 2013-05-07 12:14:28.500 127 12612.17 160.28 54851.15 88888.00 2013-05-07 12:14:28.625 127 12612.20 160.30 54851.15 88888.00 2013-05-07 12:14:28.750 127 12612.20 160.30 54851.15 88888.00 2013-05-07 12:14:28.875 127 12612.25 160.28 54851.15 88888.00 2013-05-07 12:14:29.000 127 12612.23 160.28 54851.18 88888.00 2013-05-07 12:14:29.125 127 12612.20 160.32 54851.20 88888.00 2013-05-07 12:14:29.250 127 12612.20 160.28 54851.18 88888.00 2013-05-07 12:14:29.375 127 12612.30 160.25 54851.20 88888.00 2013-05-07 12:14:29.500 127 12612.25 160.28 54851.22 88888.00 2013-05-07 12:14:29.625 127 12612.30 160.30 54851.18 88888.00 2013-05-07 12:14:29.750 127 12612.33 160.30 54851.18 88888.00 2013-05-07 12:14:29.875 127 12612.27 160.28 54851.20 88888.00 2013-05-07 12:14:30.000 127 12612.25 160.28 54851.15 88888.00 2013-05-07 12:14:30.125 127 12612.20 160.30 54851.18 88888.00 2013-05-07 12:14:30.250 127 12612.20 160.28 54851.18 88888.00 2013-05-07 12:14:30.375 127 12612.25 160.30 54851.18 88888.00 2013-05-07 12:14:30.500 127 12612.23 160.32 54851.18 88888.00 2013-05-07 12:14:30.625 127 12612.23 160.38 54851.18 88888.00 2013-05-07 12:14:30.750 127 12612.25 160.38 54851.15 88888.00 2013-05-07 12:14:30.875 127 12612.20 160.35 54851.18 88888.00 2013-05-07 12:14:31.000 127 12612.25 160.32 54851.15 88888.00 2013-05-07 12:14:31.125 127 12612.33 160.32 54851.18 88888.00 2013-05-07 12:14:31.250 127 12612.33 160.32 54851.18 88888.00 2013-05-07 12:14:31.375 127 12612.35 160.35 54851.18 88888.00 2013-05-07 12:14:31.500 127 12612.35 160.40 54851.18 88888.00 2013-05-07 12:14:31.625 127 12612.30 160.38 54851.15 88888.00 2013-05-07 12:14:31.750 127 12612.30 160.35 54851.12 88888.00 2013-05-07 12:14:31.875 127 12612.38 160.32 54851.15 88888.00 2013-05-07 12:14:32.000 127 12612.38 160.35 54851.18 88888.00 2013-05-07 12:14:32.125 127 12612.35 160.35 54851.18 88888.00 2013-05-07 12:14:32.250 127 12612.33 160.32 54851.12 88888.00 2013-05-07 12:14:32.375 127 12612.38 160.35 54851.10 88888.00 2013-05-07 12:14:32.500 127 12612.42 160.38 54851.12 88888.00 2013-05-07 12:14:32.625 127 12612.42 160.40 54851.15 88888.00 2013-05-07 12:14:32.750 127 12612.42 160.40 54851.18 88888.00 2013-05-07 12:14:32.875 127 12612.40 160.38 54851.15 88888.00 2013-05-07 12:14:33.000 127 12612.38 160.38 54851.15 88888.00 2013-05-07 12:14:33.125 127 12612.38 160.43 54851.18 88888.00 2013-05-07 12:14:33.250 127 12612.30 160.38 54851.18 88888.00 2013-05-07 12:14:33.375 127 12612.30 160.40 54851.18 88888.00 2013-05-07 12:14:33.500 127 12612.38 160.43 54851.15 88888.00 2013-05-07 12:14:33.625 127 12612.42 160.43 54851.12 88888.00 2013-05-07 12:14:33.750 127 12612.38 160.43 54851.15 88888.00 2013-05-07 12:14:33.875 127 12612.33 160.43 54851.12 88888.00 2013-05-07 12:14:34.000 127 12612.33 160.43 54851.15 88888.00 2013-05-07 12:14:34.125 127 12612.33 160.43 54851.15 88888.00 2013-05-07 12:14:34.250 127 12612.38 160.43 54851.12 88888.00 2013-05-07 12:14:34.375 127 12612.48 160.47 54851.18 88888.00 2013-05-07 12:14:34.500 127 12612.42 160.47 54851.18 88888.00 2013-05-07 12:14:34.625 127 12612.40 160.45 54851.18 88888.00 2013-05-07 12:14:34.750 127 12612.42 160.45 54851.15 88888.00 2013-05-07 12:14:34.875 127 12612.45 160.45 54851.12 88888.00 2013-05-07 12:14:35.000 127 12612.45 160.45 54851.07 88888.00 2013-05-07 12:14:35.125 127 12612.38 160.47 54851.12 88888.00 2013-05-07 12:14:35.250 127 12612.42 160.47 54851.15 88888.00 2013-05-07 12:14:35.375 127 12612.45 160.45 54851.10 88888.00 2013-05-07 12:14:35.500 127 12612.48 160.45 54851.10 88888.00 2013-05-07 12:14:35.625 127 12612.55 160.47 54851.15 88888.00 2013-05-07 12:14:35.750 127 12612.58 160.47 54851.15 88888.00 2013-05-07 12:14:35.875 127 12612.52 160.47 54851.15 88888.00 2013-05-07 12:14:36.000 127 12612.52 160.50 54851.15 88888.00 2013-05-07 12:14:36.125 127 12612.55 160.55 54851.15 88888.00 2013-05-07 12:14:36.250 127 12612.55 160.50 54851.12 88888.00 2013-05-07 12:14:36.375 127 12612.55 160.45 54851.10 88888.00 2013-05-07 12:14:36.500 127 12612.58 160.50 54851.10 88888.00 2013-05-07 12:14:36.625 127 12612.65 160.55 54851.12 88888.00 2013-05-07 12:14:36.750 127 12612.70 160.55 54851.12 88888.00 2013-05-07 12:14:36.875 127 12612.62 160.55 54851.12 88888.00 2013-05-07 12:14:37.000 127 12612.58 160.53 54851.10 88888.00 2013-05-07 12:14:37.125 127 12612.58 160.53 54851.10 88888.00 2013-05-07 12:14:37.250 127 12612.50 160.53 54851.12 88888.00 2013-05-07 12:14:37.375 127 12612.55 160.57 54851.12 88888.00 2013-05-07 12:14:37.500 127 12612.62 160.60 54851.12 88888.00 2013-05-07 12:14:37.625 127 12612.67 160.60 54851.15 88888.00 2013-05-07 12:14:37.750 127 12612.75 160.60 54851.18 88888.00 2013-05-07 12:14:37.875 127 12612.73 160.60 54851.15 88888.00 2013-05-07 12:14:38.000 127 12612.65 160.57 54851.12 88888.00 2013-05-07 12:14:38.125 127 12612.58 160.60 54851.15 88888.00 2013-05-07 12:14:38.250 127 12612.55 160.57 54851.12 88888.00 2013-05-07 12:14:38.375 127 12612.55 160.60 54851.15 88888.00 2013-05-07 12:14:38.500 127 12612.62 160.57 54851.15 88888.00 2013-05-07 12:14:38.625 127 12612.65 160.57 54851.12 88888.00 2013-05-07 12:14:38.750 127 12612.65 160.62 54851.12 88888.00 2013-05-07 12:14:38.875 127 12612.62 160.65 54851.15 88888.00 2013-05-07 12:14:39.000 127 12612.67 160.65 54851.12 88888.00 2013-05-07 12:14:39.125 127 12612.70 160.68 54851.12 88888.00 2013-05-07 12:14:39.250 127 12612.70 160.65 54851.12 88888.00 2013-05-07 12:14:39.375 127 12612.70 160.65 54851.10 88888.00 2013-05-07 12:14:39.500 127 12612.65 160.65 54851.05 88888.00 2013-05-07 12:14:39.625 127 12612.67 160.68 54851.05 88888.00 2013-05-07 12:14:39.750 127 12612.73 160.65 54851.05 88888.00 2013-05-07 12:14:39.875 127 12612.75 160.65 54851.07 88888.00 2013-05-07 12:14:40.000 127 12612.77 160.65 54851.05 88888.00 2013-05-07 12:14:40.125 127 12612.77 160.70 54851.05 88888.00 2013-05-07 12:14:40.250 127 12612.77 160.68 54851.10 88888.00 2013-05-07 12:14:40.375 127 12612.83 160.70 54851.10 88888.00 2013-05-07 12:14:40.500 127 12612.88 160.70 54851.10 88888.00 2013-05-07 12:14:40.625 127 12612.83 160.70 54851.07 88888.00 2013-05-07 12:14:40.750 127 12612.77 160.68 54851.07 88888.00 2013-05-07 12:14:40.875 127 12612.80 160.70 54851.07 88888.00 2013-05-07 12:14:41.000 127 12612.90 160.72 54851.07 88888.00 2013-05-07 12:14:41.125 127 12612.92 160.75 54851.10 88888.00 2013-05-07 12:14:41.250 127 12612.85 160.72 54851.12 88888.00 2013-05-07 12:14:41.375 127 12612.90 160.75 54851.12 88888.00 2013-05-07 12:14:41.500 127 12612.90 160.75 54851.10 88888.00 2013-05-07 12:14:41.625 127 12612.90 160.75 54851.10 88888.00 2013-05-07 12:14:41.750 127 12612.90 160.75 54851.07 88888.00 2013-05-07 12:14:41.875 127 12612.92 160.75 54851.10 88888.00 2013-05-07 12:14:42.000 127 12612.92 160.78 54851.12 88888.00 2013-05-07 12:14:42.125 127 12612.88 160.78 54851.12 88888.00 2013-05-07 12:14:42.250 127 12612.90 160.75 54851.10 88888.00 2013-05-07 12:14:42.375 127 12612.98 160.78 54851.10 88888.00 2013-05-07 12:14:42.500 127 12612.98 160.78 54851.07 88888.00 2013-05-07 12:14:42.625 127 12612.92 160.80 54851.07 88888.00 2013-05-07 12:14:42.750 127 12612.95 160.78 54851.10 88888.00 2013-05-07 12:14:42.875 127 12612.98 160.80 54851.07 88888.00 2013-05-07 12:14:43.000 127 12612.98 160.80 54851.05 88888.00 2013-05-07 12:14:43.125 127 12612.95 160.80 54851.10 88888.00 2013-05-07 12:14:43.250 127 12612.92 160.80 54851.12 88888.00 2013-05-07 12:14:43.375 127 12612.92 160.82 54851.12 88888.00 2013-05-07 12:14:43.500 127 12612.92 160.82 54851.12 88888.00 2013-05-07 12:14:43.625 127 12612.98 160.80 54851.12 88888.00 2013-05-07 12:14:43.750 127 12612.92 160.82 54851.10 88888.00 2013-05-07 12:14:43.875 127 12612.95 160.82 54851.07 88888.00 2013-05-07 12:14:44.000 127 12612.95 160.80 54851.07 88888.00 2013-05-07 12:14:44.125 127 12612.92 160.85 54851.10 88888.00 2013-05-07 12:14:44.250 127 12612.85 160.85 54851.12 88888.00 2013-05-07 12:14:44.375 127 12612.88 160.88 54851.15 88888.00 2013-05-07 12:14:44.500 127 12612.92 160.88 54851.15 88888.00 2013-05-07 12:14:44.625 127 12612.95 160.88 54851.15 88888.00 2013-05-07 12:14:44.750 127 12612.90 160.88 54851.12 88888.00 2013-05-07 12:14:44.875 127 12612.88 160.85 54851.12 88888.00 2013-05-07 12:14:45.000 127 12612.90 160.88 54851.10 88888.00 2013-05-07 12:14:45.125 127 12612.90 160.90 54851.12 88888.00 2013-05-07 12:14:45.250 127 12612.88 160.90 54851.15 88888.00 2013-05-07 12:14:45.375 127 12612.88 160.93 54851.12 88888.00 2013-05-07 12:14:45.500 127 12612.90 160.90 54851.10 88888.00 2013-05-07 12:14:45.625 127 12612.98 160.90 54851.10 88888.00 2013-05-07 12:14:45.750 127 12613.02 160.95 54851.10 88888.00 2013-05-07 12:14:45.875 127 12613.05 160.95 54851.12 88888.00 2013-05-07 12:14:46.000 127 12613.05 160.95 54851.12 88888.00 2013-05-07 12:14:46.125 127 12613.08 160.95 54851.12 88888.00 2013-05-07 12:14:46.250 127 12613.05 160.95 54851.12 88888.00 2013-05-07 12:14:46.375 127 12613.05 160.97 54851.07 88888.00 2013-05-07 12:14:46.500 127 12612.95 160.97 54851.10 88888.00 2013-05-07 12:14:46.625 127 12612.92 160.97 54851.10 88888.00 2013-05-07 12:14:46.750 127 12612.95 161.00 54851.10 88888.00 2013-05-07 12:14:46.875 127 12613.00 161.03 54851.12 88888.00 2013-05-07 12:14:47.000 127 12612.98 160.97 54851.10 88888.00 2013-05-07 12:14:47.125 127 12612.92 160.97 54851.12 88888.00 2013-05-07 12:14:47.250 127 12612.88 160.97 54851.10 88888.00 2013-05-07 12:14:47.375 127 12612.85 161.00 54851.10 88888.00 2013-05-07 12:14:47.500 127 12612.85 161.03 54851.12 88888.00 2013-05-07 12:14:47.625 127 12612.88 161.07 54851.15 88888.00 2013-05-07 12:14:47.750 127 12612.90 161.07 54851.18 88888.00 2013-05-07 12:14:47.875 127 12612.92 161.07 54851.15 88888.00 2013-05-07 12:14:48.000 127 12612.92 161.07 54851.15 88888.00 2013-05-07 12:14:48.125 127 12612.90 161.07 54851.12 88888.00 2013-05-07 12:14:48.250 127 12612.85 161.05 54851.12 88888.00 2013-05-07 12:14:48.375 127 12612.83 161.05 54851.12 88888.00 2013-05-07 12:14:48.500 127 12612.83 161.07 54851.10 88888.00 2013-05-07 12:14:48.625 127 12612.85 161.07 54851.10 88888.00 2013-05-07 12:14:48.750 127 12612.90 161.07 54851.15 88888.00 2013-05-07 12:14:48.875 127 12612.85 161.10 54851.12 88888.00 2013-05-07 12:14:49.000 127 12612.85 161.10 54851.12 88888.00 2013-05-07 12:14:49.125 127 12612.85 161.10 54851.12 88888.00 2013-05-07 12:14:49.250 127 12612.80 161.10 54851.15 88888.00 2013-05-07 12:14:49.375 127 12612.88 161.18 54851.18 88888.00 2013-05-07 12:14:49.500 127 12612.85 161.20 54851.18 88888.00 2013-05-07 12:14:49.625 127 12612.83 161.20 54851.20 88888.00 2013-05-07 12:14:49.750 127 12612.80 161.22 54851.20 88888.00 2013-05-07 12:14:49.875 127 12612.85 161.22 54851.18 88888.00 2013-05-07 12:14:50.000 127 12612.92 161.20 54851.15 88888.00 2013-05-07 12:14:50.125 127 12612.92 161.20 54851.18 88888.00 2013-05-07 12:14:50.250 127 12612.90 161.20 54851.20 88888.00 2013-05-07 12:14:50.375 127 12612.90 161.22 54851.20 88888.00 2013-05-07 12:14:50.500 127 12612.88 161.22 54851.20 88888.00 2013-05-07 12:14:50.625 127 12612.80 161.20 54851.20 88888.00 2013-05-07 12:14:50.750 127 12612.83 161.20 54851.15 88888.00 2013-05-07 12:14:50.875 127 12612.88 161.25 54851.15 88888.00 2013-05-07 12:14:51.000 127 12612.95 161.25 54851.18 88888.00 2013-05-07 12:14:51.125 127 12612.92 161.22 54851.20 88888.00 2013-05-07 12:14:51.250 127 12612.88 161.25 54851.18 88888.00 2013-05-07 12:14:51.375 127 12612.90 161.25 54851.15 88888.00 2013-05-07 12:14:51.500 127 12612.83 161.22 54851.18 88888.00 2013-05-07 12:14:51.625 127 12612.83 161.25 54851.18 88888.00 2013-05-07 12:14:51.750 127 12612.85 161.28 54851.18 88888.00 2013-05-07 12:14:51.875 127 12612.88 161.28 54851.20 88888.00 2013-05-07 12:14:52.000 127 12612.88 161.22 54851.18 88888.00 2013-05-07 12:14:52.125 127 12612.83 161.22 54851.15 88888.00 2013-05-07 12:14:52.250 127 12612.80 161.22 54851.20 88888.00 2013-05-07 12:14:52.375 127 12612.83 161.22 54851.20 88888.00 2013-05-07 12:14:52.500 127 12612.73 161.25 54851.18 88888.00 2013-05-07 12:14:52.625 127 12612.73 161.30 54851.20 88888.00 2013-05-07 12:14:52.750 127 12612.73 161.30 54851.22 88888.00 2013-05-07 12:14:52.875 127 12612.75 161.32 54851.22 88888.00 2013-05-07 12:14:53.000 127 12612.70 161.32 54851.22 88888.00 2013-05-07 12:14:53.125 127 12612.73 161.30 54851.25 88888.00 2013-05-07 12:14:53.250 127 12612.67 161.25 54851.20 88888.00 2013-05-07 12:14:53.375 127 12612.70 161.28 54851.20 88888.00 2013-05-07 12:14:53.500 127 12612.73 161.30 54851.20 88888.00 2013-05-07 12:14:53.625 127 12612.70 161.35 54851.25 88888.00 2013-05-07 12:14:53.750 127 12612.73 161.35 54851.22 88888.00 2013-05-07 12:14:53.875 127 12612.77 161.32 54851.20 88888.00 2013-05-07 12:14:54.000 127 12612.77 161.35 54851.18 88888.00 2013-05-07 12:14:54.125 127 12612.77 161.38 54851.20 88888.00 2013-05-07 12:14:54.250 127 12612.70 161.32 54851.18 88888.00 2013-05-07 12:14:54.375 127 12612.73 161.35 54851.20 88888.00 2013-05-07 12:14:54.500 127 12612.77 161.35 54851.22 88888.00 2013-05-07 12:14:54.625 127 12612.80 161.38 54851.20 88888.00 2013-05-07 12:14:54.750 127 12612.83 161.40 54851.22 88888.00 2013-05-07 12:14:54.875 127 12612.77 161.38 54851.20 88888.00 2013-05-07 12:14:55.000 127 12612.75 161.38 54851.20 88888.00 2013-05-07 12:14:55.125 127 12612.70 161.38 54851.22 88888.00 2013-05-07 12:14:55.250 127 12612.67 161.35 54851.20 88888.00 2013-05-07 12:14:55.375 127 12612.65 161.38 54851.20 88888.00 2013-05-07 12:14:55.500 127 12612.65 161.38 54851.20 88888.00 2013-05-07 12:14:55.625 127 12612.70 161.40 54851.22 88888.00 2013-05-07 12:14:55.750 127 12612.75 161.38 54851.20 88888.00 2013-05-07 12:14:55.875 127 12612.75 161.38 54851.22 88888.00 2013-05-07 12:14:56.000 127 12612.80 161.38 54851.22 88888.00 2013-05-07 12:14:56.125 127 12612.80 161.40 54851.22 88888.00 2013-05-07 12:14:56.250 127 12612.77 161.35 54851.20 88888.00 2013-05-07 12:14:56.375 127 12612.77 161.38 54851.20 88888.00 2013-05-07 12:14:56.500 127 12612.83 161.40 54851.18 88888.00 2013-05-07 12:14:56.625 127 12612.83 161.40 54851.20 88888.00 2013-05-07 12:14:56.750 127 12612.85 161.40 54851.18 88888.00 2013-05-07 12:14:56.875 127 12612.83 161.40 54851.18 88888.00 2013-05-07 12:14:57.000 127 12612.77 161.40 54851.18 88888.00 2013-05-07 12:14:57.125 127 12612.80 161.43 54851.22 88888.00 2013-05-07 12:14:57.250 127 12612.70 161.45 54851.20 88888.00 2013-05-07 12:14:57.375 127 12612.70 161.47 54851.22 88888.00 2013-05-07 12:14:57.500 127 12612.73 161.45 54851.22 88888.00 2013-05-07 12:14:57.625 127 12612.75 161.43 54851.22 88888.00 2013-05-07 12:14:57.750 127 12612.75 161.45 54851.22 88888.00 2013-05-07 12:14:57.875 127 12612.75 161.43 54851.22 88888.00 2013-05-07 12:14:58.000 127 12612.73 161.43 54851.22 88888.00 2013-05-07 12:14:58.125 127 12612.77 161.45 54851.22 88888.00 2013-05-07 12:14:58.250 127 12612.80 161.43 54851.22 88888.00 2013-05-07 12:14:58.375 127 12612.88 161.43 54851.25 88888.00 2013-05-07 12:14:58.500 127 12612.80 161.43 54851.22 88888.00 2013-05-07 12:14:58.625 127 12612.77 161.43 54851.22 88888.00 2013-05-07 12:14:58.750 127 12612.75 161.43 54851.22 88888.00 2013-05-07 12:14:58.875 127 12612.77 161.43 54851.22 88888.00 2013-05-07 12:14:59.000 127 12612.80 161.43 54851.20 88888.00 2013-05-07 12:14:59.125 127 12612.80 161.45 54851.20 88888.00 2013-05-07 12:14:59.250 127 12612.75 161.43 54851.25 88888.00 2013-05-07 12:14:59.375 127 12612.77 161.45 54851.22 88888.00 2013-05-07 12:14:59.500 127 12612.80 161.43 54851.20 88888.00 2013-05-07 12:14:59.625 127 12612.83 161.43 54851.22 88888.00 2013-05-07 12:14:59.750 127 12612.83 161.45 54851.22 88888.00 2013-05-07 12:14:59.875 127 12612.85 161.43 54851.25 88888.00 2013-05-07 12:15:00.000 127 12612.85 161.43 54851.22 88888.00 2013-05-07 12:15:00.125 127 12612.85 161.43 54851.22 88888.00 2013-05-07 12:15:00.250 127 12612.90 161.43 54851.25 88888.00 2013-05-07 12:15:00.375 127 12612.88 161.43 54851.25 88888.00 2013-05-07 12:15:00.500 127 12612.83 161.40 54851.28 88888.00 2013-05-07 12:15:00.625 127 12612.85 161.43 54851.28 88888.00 2013-05-07 12:15:00.750 127 12612.85 161.45 54851.28 88888.00 2013-05-07 12:15:00.875 127 12612.90 161.45 54851.28 88888.00 2013-05-07 12:15:01.000 127 12612.85 161.43 54851.22 88888.00 2013-05-07 12:15:01.125 127 12612.83 161.40 54851.25 88888.00 2013-05-07 12:15:01.250 127 12612.85 161.43 54851.25 88888.00 2013-05-07 12:15:01.375 127 12612.85 161.43 54851.25 88888.00 2013-05-07 12:15:01.500 127 12612.80 161.45 54851.25 88888.00 2013-05-07 12:15:01.625 127 12612.83 161.45 54851.28 88888.00 2013-05-07 12:15:01.750 127 12612.83 161.43 54851.25 88888.00 2013-05-07 12:15:01.875 127 12612.83 161.43 54851.25 88888.00 2013-05-07 12:15:02.000 127 12612.80 161.43 54851.28 88888.00 2013-05-07 12:15:02.125 127 12612.80 161.43 54851.28 88888.00 2013-05-07 12:15:02.250 127 12612.83 161.40 54851.28 88888.00 2013-05-07 12:15:02.375 127 12612.88 161.43 54851.22 88888.00 2013-05-07 12:15:02.500 127 12612.92 161.43 54851.22 88888.00 2013-05-07 12:15:02.625 127 12612.92 161.45 54851.22 88888.00 2013-05-07 12:15:02.750 127 12612.90 161.45 54851.25 88888.00 2013-05-07 12:15:02.875 127 12612.90 161.45 54851.25 88888.00 2013-05-07 12:15:03.000 127 12612.90 161.45 54851.25 88888.00 2013-05-07 12:15:03.125 127 12612.95 161.43 54851.22 88888.00 2013-05-07 12:15:03.250 127 12613.00 161.43 54851.25 88888.00 2013-05-07 12:15:03.375 127 12613.08 161.45 54851.25 88888.00 2013-05-07 12:15:03.500 127 12613.05 161.50 54851.28 88888.00 2013-05-07 12:15:03.625 127 12613.08 161.50 54851.25 88888.00 2013-05-07 12:15:03.750 127 12613.02 161.47 54851.28 88888.00 2013-05-07 12:15:03.875 127 12613.02 161.47 54851.25 88888.00 2013-05-07 12:15:04.000 127 12613.02 161.50 54851.22 88888.00 2013-05-07 12:15:04.125 127 12612.98 161.53 54851.25 88888.00 2013-05-07 12:15:04.250 127 12612.90 161.47 54851.25 88888.00 2013-05-07 12:15:04.375 127 12612.90 161.45 54851.25 88888.00 2013-05-07 12:15:04.500 127 12613.00 161.47 54851.25 88888.00 2013-05-07 12:15:04.625 127 12613.05 161.47 54851.28 88888.00 2013-05-07 12:15:04.750 127 12613.00 161.47 54851.25 88888.00 2013-05-07 12:15:04.875 127 12613.00 161.45 54851.25 88888.00 2013-05-07 12:15:05.000 127 12613.05 161.45 54851.25 88888.00 2013-05-07 12:15:05.125 127 12613.02 161.45 54851.22 88888.00 2013-05-07 12:15:05.250 127 12613.00 161.47 54851.22 88888.00 2013-05-07 12:15:05.375 127 12613.05 161.47 54851.22 88888.00 2013-05-07 12:15:05.500 127 12613.05 161.50 54851.25 88888.00 2013-05-07 12:15:05.625 127 12612.98 161.50 54851.22 88888.00 2013-05-07 12:15:05.750 127 12612.92 161.47 54851.20 88888.00 2013-05-07 12:15:05.875 127 12612.90 161.45 54851.22 88888.00 2013-05-07 12:15:06.000 127 12612.95 161.45 54851.22 88888.00 2013-05-07 12:15:06.125 127 12612.98 161.47 54851.25 88888.00 2013-05-07 12:15:06.250 127 12613.02 161.50 54851.25 88888.00 2013-05-07 12:15:06.375 127 12613.08 161.47 54851.22 88888.00 2013-05-07 12:15:06.500 127 12613.08 161.47 54851.22 88888.00 2013-05-07 12:15:06.625 127 12613.08 161.50 54851.25 88888.00 2013-05-07 12:15:06.750 127 12613.08 161.50 54851.28 88888.00 2013-05-07 12:15:06.875 127 12613.10 161.47 54851.25 88888.00 2013-05-07 12:15:07.000 127 12613.12 161.47 54851.25 88888.00 2013-05-07 12:15:07.125 127 12613.08 161.47 54851.28 88888.00 2013-05-07 12:15:07.250 127 12613.08 161.47 54851.28 88888.00 2013-05-07 12:15:07.375 127 12613.00 161.50 54851.28 88888.00 2013-05-07 12:15:07.500 127 12613.00 161.53 54851.28 88888.00 2013-05-07 12:15:07.625 127 12613.08 161.50 54851.25 88888.00 2013-05-07 12:15:07.750 127 12613.12 161.50 54851.25 88888.00 2013-05-07 12:15:07.875 127 12613.15 161.53 54851.25 88888.00 2013-05-07 12:15:08.000 127 12613.10 161.53 54851.22 88888.00 2013-05-07 12:15:08.125 127 12613.05 161.53 54851.25 88888.00 2013-05-07 12:15:08.250 127 12613.05 161.50 54851.28 88888.00 2013-05-07 12:15:08.375 127 12613.12 161.53 54851.25 88888.00 2013-05-07 12:15:08.500 127 12613.10 161.50 54851.25 88888.00 2013-05-07 12:15:08.625 127 12613.08 161.53 54851.30 88888.00 2013-05-07 12:15:08.750 127 12613.08 161.55 54851.30 88888.00 2013-05-07 12:15:08.875 127 12613.05 161.55 54851.30 88888.00 2013-05-07 12:15:09.000 127 12613.02 161.53 54851.28 88888.00 2013-05-07 12:15:09.125 127 12612.98 161.53 54851.28 88888.00 2013-05-07 12:15:09.250 127 12612.95 161.53 54851.30 88888.00 2013-05-07 12:15:09.375 127 12613.02 161.55 54851.28 88888.00 2013-05-07 12:15:09.500 127 12613.02 161.55 54851.28 88888.00 2013-05-07 12:15:09.625 127 12613.00 161.57 54851.30 88888.00 2013-05-07 12:15:09.750 127 12612.98 161.60 54851.28 88888.00 2013-05-07 12:15:09.875 127 12612.95 161.57 54851.28 88888.00 2013-05-07 12:15:10.000 127 12613.00 161.55 54851.28 88888.00 2013-05-07 12:15:10.125 127 12613.08 161.60 54851.25 88888.00 2013-05-07 12:15:10.250 127 12612.98 161.60 54851.28 88888.00 2013-05-07 12:15:10.375 127 12612.98 161.62 54851.30 88888.00 2013-05-07 12:15:10.500 127 12613.00 161.62 54851.30 88888.00 2013-05-07 12:15:10.625 127 12613.08 161.62 54851.28 88888.00 2013-05-07 12:15:10.750 127 12613.05 161.62 54851.25 88888.00 2013-05-07 12:15:10.875 127 12613.02 161.60 54851.22 88888.00 2013-05-07 12:15:11.000 127 12613.02 161.62 54851.25 88888.00 2013-05-07 12:15:11.125 127 12612.95 161.60 54851.30 88888.00 2013-05-07 12:15:11.250 127 12612.90 161.60 54851.32 88888.00 2013-05-07 12:15:11.375 127 12612.95 161.62 54851.28 88888.00 2013-05-07 12:15:11.500 127 12612.95 161.65 54851.28 88888.00 2013-05-07 12:15:11.625 127 12612.90 161.68 54851.25 88888.00 2013-05-07 12:15:11.750 127 12612.88 161.62 54851.28 88888.00 2013-05-07 12:15:11.875 127 12612.92 161.62 54851.30 88888.00 2013-05-07 12:15:12.000 127 12612.98 161.65 54851.30 88888.00 2013-05-07 12:15:12.125 127 12613.00 161.68 54851.30 88888.00 2013-05-07 12:15:12.250 127 12613.00 161.68 54851.30 88888.00 2013-05-07 12:15:12.375 127 12613.02 161.65 54851.30 88888.00 2013-05-07 12:15:12.500 127 12613.00 161.65 54851.28 88888.00 2013-05-07 12:15:12.625 127 12612.98 161.68 54851.30 88888.00 2013-05-07 12:15:12.750 127 12613.02 161.68 54851.30 88888.00 2013-05-07 12:15:12.875 127 12613.02 161.70 54851.32 88888.00 2013-05-07 12:15:13.000 127 12613.00 161.72 54851.32 88888.00 2013-05-07 12:15:13.125 127 12613.00 161.70 54851.35 88888.00 2013-05-07 12:15:13.250 127 12612.88 161.68 54851.35 88888.00 2013-05-07 12:15:13.375 127 12612.92 161.68 54851.32 88888.00 2013-05-07 12:15:13.500 127 12613.00 161.70 54851.32 88888.00 2013-05-07 12:15:13.625 127 12612.95 161.70 54851.32 88888.00 2013-05-07 12:15:13.750 127 12612.92 161.72 54851.32 88888.00 2013-05-07 12:15:13.875 127 12612.95 161.72 54851.32 88888.00 2013-05-07 12:15:14.000 127 12612.95 161.70 54851.32 88888.00 2013-05-07 12:15:14.125 127 12612.90 161.70 54851.30 88888.00 2013-05-07 12:15:14.250 127 12612.90 161.72 54851.30 88888.00 2013-05-07 12:15:14.375 127 12612.90 161.78 54851.30 88888.00 2013-05-07 12:15:14.500 127 12612.88 161.80 54851.32 88888.00 2013-05-07 12:15:14.625 127 12612.85 161.78 54851.32 88888.00 2013-05-07 12:15:14.750 127 12612.88 161.78 54851.32 88888.00 2013-05-07 12:15:14.875 127 12612.95 161.75 54851.32 88888.00 2013-05-07 12:15:15.000 127 12612.95 161.75 54851.32 88888.00 2013-05-07 12:15:15.125 127 12612.90 161.78 54851.32 88888.00 2013-05-07 12:15:15.250 127 12612.88 161.78 54851.30 88888.00 2013-05-07 12:15:15.375 127 12612.92 161.78 54851.30 88888.00 2013-05-07 12:15:15.500 127 12612.92 161.80 54851.32 88888.00 2013-05-07 12:15:15.625 127 12612.90 161.78 54851.35 88888.00 2013-05-07 12:15:15.750 127 12612.85 161.80 54851.35 88888.00 2013-05-07 12:15:15.875 127 12612.90 161.80 54851.35 88888.00 2013-05-07 12:15:16.000 127 12612.95 161.80 54851.35 88888.00 2013-05-07 12:15:16.125 127 12612.95 161.80 54851.35 88888.00 2013-05-07 12:15:16.250 127 12613.00 161.80 54851.38 88888.00 2013-05-07 12:15:16.375 127 12613.05 161.85 54851.38 88888.00 2013-05-07 12:15:16.500 127 12613.02 161.82 54851.38 88888.00 2013-05-07 12:15:16.625 127 12612.95 161.78 54851.40 88888.00 2013-05-07 12:15:16.750 127 12612.95 161.80 54851.43 88888.00 2013-05-07 12:15:16.875 127 12612.92 161.85 54851.40 88888.00 2013-05-07 12:15:17.000 127 12612.90 161.85 54851.40 88888.00 2013-05-07 12:15:17.125 127 12612.88 161.82 54851.38 88888.00 2013-05-07 12:15:17.250 127 12612.85 161.82 54851.38 88888.00 2013-05-07 12:15:17.375 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:17.500 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:17.625 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:17.750 127 12612.85 161.85 54851.40 88888.00 2013-05-07 12:15:17.875 127 12612.88 161.85 54851.43 88888.00 2013-05-07 12:15:18.000 127 12612.85 161.82 54851.45 88888.00 2013-05-07 12:15:18.125 127 12612.83 161.85 54851.40 88888.00 2013-05-07 12:15:18.250 127 12612.83 161.85 54851.43 88888.00 2013-05-07 12:15:18.375 127 12612.83 161.85 54851.40 88888.00 2013-05-07 12:15:18.500 127 12612.83 161.88 54851.40 88888.00 2013-05-07 12:15:18.625 127 12612.83 161.90 54851.40 88888.00 2013-05-07 12:15:18.750 127 12612.80 161.90 54851.45 88888.00 2013-05-07 12:15:18.875 127 12612.88 161.88 54851.45 88888.00 2013-05-07 12:15:19.000 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:19.125 127 12612.80 161.90 54851.43 88888.00 2013-05-07 12:15:19.250 127 12612.77 161.85 54851.43 88888.00 2013-05-07 12:15:19.375 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:19.500 127 12612.88 161.90 54851.43 88888.00 2013-05-07 12:15:19.625 127 12612.88 161.93 54851.40 88888.00 2013-05-07 12:15:19.750 127 12612.90 161.90 54851.40 88888.00 2013-05-07 12:15:19.875 127 12612.92 161.90 54851.43 88888.00 2013-05-07 12:15:20.000 127 12612.88 161.90 54851.43 88888.00 2013-05-07 12:15:20.125 127 12612.83 161.90 54851.43 88888.00 2013-05-07 12:15:20.250 127 12612.77 161.88 54851.43 88888.00 2013-05-07 12:15:20.375 127 12612.75 161.88 54851.43 88888.00 2013-05-07 12:15:20.500 127 12612.75 161.90 54851.43 88888.00 2013-05-07 12:15:20.625 127 12612.77 161.95 54851.45 88888.00 2013-05-07 12:15:20.750 127 12612.80 161.93 54851.43 88888.00 2013-05-07 12:15:20.875 127 12612.85 161.88 54851.40 88888.00 2013-05-07 12:15:21.000 127 12612.80 161.90 54851.40 88888.00 2013-05-07 12:15:21.125 127 12612.80 161.93 54851.40 88888.00 2013-05-07 12:15:21.250 127 12612.80 161.90 54851.40 88888.00 2013-05-07 12:15:21.375 127 12612.85 161.97 54851.43 88888.00 2013-05-07 12:15:21.500 127 12612.83 161.95 54851.40 88888.00 2013-05-07 12:15:21.625 127 12612.83 161.90 54851.40 88888.00 2013-05-07 12:15:21.750 127 12612.80 161.90 54851.40 88888.00 2013-05-07 12:15:21.875 127 12612.80 161.93 54851.40 88888.00 2013-05-07 12:15:22.000 127 12612.80 161.93 54851.43 88888.00 2013-05-07 12:15:22.125 127 12612.80 161.93 54851.43 88888.00 2013-05-07 12:15:22.250 127 12612.83 161.93 54851.43 88888.00 2013-05-07 12:15:22.375 127 12612.85 161.95 54851.40 88888.00 2013-05-07 12:15:22.500 127 12612.88 161.95 54851.43 88888.00 2013-05-07 12:15:22.625 127 12612.95 161.93 54851.45 88888.00 2013-05-07 12:15:22.750 127 12612.88 161.93 54851.47 88888.00 2013-05-07 12:15:22.875 127 12612.85 161.90 54851.47 88888.00 2013-05-07 12:15:23.000 127 12612.88 161.90 54851.43 88888.00 2013-05-07 12:15:23.125 127 12612.92 161.90 54851.43 88888.00 2013-05-07 12:15:23.250 127 12612.90 161.93 54851.43 88888.00 2013-05-07 12:15:23.375 127 12612.92 161.93 54851.40 88888.00 2013-05-07 12:15:23.500 127 12612.83 161.95 54851.40 88888.00 2013-05-07 12:15:23.625 127 12612.77 161.95 54851.40 88888.00 2013-05-07 12:15:23.750 127 12612.77 161.95 54851.45 88888.00 2013-05-07 12:15:23.875 127 12612.83 161.95 54851.47 88888.00 2013-05-07 12:15:24.000 127 12612.95 161.95 54851.47 88888.00 2013-05-07 12:15:24.125 127 12613.02 161.95 54851.47 88888.00 2013-05-07 12:15:24.250 127 12612.98 161.90 54851.45 88888.00 2013-05-07 12:15:24.375 127 12613.02 161.93 54851.45 88888.00 2013-05-07 12:15:24.500 127 12613.00 161.93 54851.45 88888.00 2013-05-07 12:15:24.625 127 12612.98 161.93 54851.45 88888.00 2013-05-07 12:15:24.750 127 12613.00 161.93 54851.43 88888.00 2013-05-07 12:15:24.875 127 12613.00 161.88 54851.43 88888.00 2013-05-07 12:15:25.000 127 12613.00 161.90 54851.43 88888.00 2013-05-07 12:15:25.125 127 12612.95 161.90 54851.45 88888.00 2013-05-07 12:15:25.250 127 12613.00 161.90 54851.43 88888.00 2013-05-07 12:15:25.375 127 12613.05 161.93 54851.40 88888.00 2013-05-07 12:15:25.500 127 12613.02 161.93 54851.40 88888.00 2013-05-07 12:15:25.625 127 12613.02 161.93 54851.43 88888.00 2013-05-07 12:15:25.750 127 12613.12 161.93 54851.47 88888.00 2013-05-07 12:15:25.875 127 12613.10 161.93 54851.45 88888.00 2013-05-07 12:15:26.000 127 12613.00 161.90 54851.45 88888.00 2013-05-07 12:15:26.125 127 12613.00 161.95 54851.47 88888.00 2013-05-07 12:15:26.250 127 12612.98 161.95 54851.45 88888.00 2013-05-07 12:15:26.375 127 12613.02 161.95 54851.47 88888.00 2013-05-07 12:15:26.500 127 12613.05 161.95 54851.45 88888.00 2013-05-07 12:15:26.625 127 12613.08 161.93 54851.45 88888.00 2013-05-07 12:15:26.750 127 12613.08 161.93 54851.45 88888.00 2013-05-07 12:15:26.875 127 12613.08 161.93 54851.43 88888.00 2013-05-07 12:15:27.000 127 12613.12 161.93 54851.45 88888.00 2013-05-07 12:15:27.125 127 12613.10 161.93 54851.47 88888.00 2013-05-07 12:15:27.250 127 12613.02 161.93 54851.45 88888.00 2013-05-07 12:15:27.375 127 12613.00 161.93 54851.45 88888.00 2013-05-07 12:15:27.500 127 12613.02 161.95 54851.45 88888.00 2013-05-07 12:15:27.625 127 12613.02 161.95 54851.43 88888.00 2013-05-07 12:15:27.750 127 12613.00 161.95 54851.45 88888.00 2013-05-07 12:15:27.875 127 12613.00 161.93 54851.43 88888.00 2013-05-07 12:15:28.000 127 12613.02 161.90 54851.43 88888.00 2013-05-07 12:15:28.125 127 12612.98 161.93 54851.45 88888.00 2013-05-07 12:15:28.250 127 12612.98 161.93 54851.45 88888.00 2013-05-07 12:15:28.375 127 12613.02 161.93 54851.45 88888.00 2013-05-07 12:15:28.500 127 12613.08 161.95 54851.43 88888.00 2013-05-07 12:15:28.625 127 12613.12 161.97 54851.43 88888.00 2013-05-07 12:15:28.750 127 12613.15 161.95 54851.45 88888.00 2013-05-07 12:15:28.875 127 12613.12 161.93 54851.43 88888.00 2013-05-07 12:15:29.000 127 12613.12 161.93 54851.40 88888.00 2013-05-07 12:15:29.125 127 12613.17 161.97 54851.45 88888.00 2013-05-07 12:15:29.250 127 12613.20 161.95 54851.47 88888.00 2013-05-07 12:15:29.375 127 12613.15 161.95 54851.45 88888.00 2013-05-07 12:15:29.500 127 12613.12 161.95 54851.43 88888.00 2013-05-07 12:15:29.625 127 12613.12 162.00 54851.45 88888.00 2013-05-07 12:15:29.750 127 12613.08 162.00 54851.43 88888.00 2013-05-07 12:15:29.875 127 12613.05 162.03 54851.45 88888.00 2013-05-07 12:15:30.000 127 12613.12 161.97 54851.40 88888.00 2013-05-07 12:15:30.125 127 12613.12 161.95 54851.43 88888.00 2013-05-07 12:15:30.250 127 12613.12 161.95 54851.45 88888.00 2013-05-07 12:15:30.375 127 12613.15 161.95 54851.47 88888.00 2013-05-07 12:15:30.500 127 12613.15 161.97 54851.43 88888.00 2013-05-07 12:15:30.625 127 12613.12 161.97 54851.47 88888.00 2013-05-07 12:15:30.750 127 12613.12 161.97 54851.45 88888.00 2013-05-07 12:15:30.875 127 12613.10 162.00 54851.43 88888.00 2013-05-07 12:15:31.000 127 12613.12 161.97 54851.43 88888.00 2013-05-07 12:15:31.125 127 12613.12 161.97 54851.43 88888.00 2013-05-07 12:15:31.250 127 12613.17 162.00 54851.47 88888.00 2013-05-07 12:15:31.375 127 12613.17 162.00 54851.47 88888.00 2013-05-07 12:15:31.500 127 12613.20 162.00 54851.45 88888.00 2013-05-07 12:15:31.625 127 12613.20 162.00 54851.45 88888.00 2013-05-07 12:15:31.750 127 12613.12 162.00 54851.45 88888.00 2013-05-07 12:15:31.875 127 12613.08 162.00 54851.47 88888.00 2013-05-07 12:15:32.000 127 12613.05 162.05 54851.47 88888.00 2013-05-07 12:15:32.125 127 12613.00 162.05 54851.47 88888.00 2013-05-07 12:15:32.250 127 12613.00 162.00 54851.45 88888.00 2013-05-07 12:15:32.375 127 12613.10 162.05 54851.45 88888.00 2013-05-07 12:15:32.500 127 12613.15 162.07 54851.47 88888.00 2013-05-07 12:15:32.625 127 12613.15 162.05 54851.50 88888.00 2013-05-07 12:15:32.750 127 12613.10 162.05 54851.47 88888.00 2013-05-07 12:15:32.875 127 12613.08 162.05 54851.47 88888.00 2013-05-07 12:15:33.000 127 12613.10 162.05 54851.45 88888.00 2013-05-07 12:15:33.125 127 12613.12 162.05 54851.50 88888.00 2013-05-07 12:15:33.250 127 12613.12 162.05 54851.50 88888.00 2013-05-07 12:15:33.375 127 12613.15 162.05 54851.53 88888.00 2013-05-07 12:15:33.500 127 12613.12 162.05 54851.55 88888.00 2013-05-07 12:15:33.625 127 12613.08 162.05 54851.53 88888.00 2013-05-07 12:15:33.750 127 12613.00 162.10 54851.50 88888.00 2013-05-07 12:15:33.875 127 12613.00 162.10 54851.50 88888.00 2013-05-07 12:15:34.000 127 12613.10 162.10 54851.53 88888.00 2013-05-07 12:15:34.125 127 12613.15 162.12 54851.53 88888.00 2013-05-07 12:15:34.250 127 12613.12 162.07 54851.53 88888.00 2013-05-07 12:15:34.375 127 12613.15 162.10 54851.53 88888.00 2013-05-07 12:15:34.500 127 12613.12 162.10 54851.50 88888.00 2013-05-07 12:15:34.625 127 12613.12 162.10 54851.50 88888.00 2013-05-07 12:15:34.750 127 12613.15 162.10 54851.50 88888.00 2013-05-07 12:15:34.875 127 12613.17 162.10 54851.53 88888.00 2013-05-07 12:15:35.000 127 12613.25 162.10 54851.55 88888.00 2013-05-07 12:15:35.125 127 12613.17 162.12 54851.57 88888.00 2013-05-07 12:15:35.250 127 12613.10 162.12 54851.55 88888.00 2013-05-07 12:15:35.375 127 12613.08 162.12 54851.53 88888.00 2013-05-07 12:15:35.500 127 12613.15 162.20 54851.55 88888.00 2013-05-07 12:15:35.625 127 12613.20 162.20 54851.57 88888.00 2013-05-07 12:15:35.750 127 12613.15 162.18 54851.55 88888.00 2013-05-07 12:15:35.875 127 12613.10 162.18 54851.53 88888.00 2013-05-07 12:15:36.000 127 12613.10 162.18 54851.55 88888.00 2013-05-07 12:15:36.125 127 12613.17 162.15 54851.57 88888.00 2013-05-07 12:15:36.250 127 12613.17 162.20 54851.55 88888.00 2013-05-07 12:15:36.375 127 12613.15 162.20 54851.55 88888.00 2013-05-07 12:15:36.500 127 12613.10 162.22 54851.55 88888.00 2013-05-07 12:15:36.625 127 12613.08 162.20 54851.57 88888.00 2013-05-07 12:15:36.750 127 12613.12 162.25 54851.57 88888.00 2013-05-07 12:15:36.875 127 12613.08 162.28 54851.57 88888.00 2013-05-07 12:15:37.000 127 12613.08 162.25 54851.55 88888.00 2013-05-07 12:15:37.125 127 12613.10 162.25 54851.57 88888.00 2013-05-07 12:15:37.250 127 12613.10 162.25 54851.60 88888.00 2013-05-07 12:15:37.375 127 12613.08 162.28 54851.57 88888.00 2013-05-07 12:15:37.500 127 12613.12 162.28 54851.57 88888.00 2013-05-07 12:15:37.625 127 12613.12 162.30 54851.55 88888.00 2013-05-07 12:15:37.750 127 12613.08 162.30 54851.55 88888.00 2013-05-07 12:15:37.875 127 12613.17 162.30 54851.57 88888.00 2013-05-07 12:15:38.000 127 12613.12 162.32 54851.55 88888.00 2013-05-07 12:15:38.125 127 12613.10 162.30 54851.53 88888.00 2013-05-07 12:15:38.250 127 12613.05 162.32 54851.50 88888.00 2013-05-07 12:15:38.375 127 12613.02 162.32 54851.50 88888.00 2013-05-07 12:15:38.500 127 12613.05 162.32 54851.53 88888.00 2013-05-07 12:15:38.625 127 12613.12 162.32 54851.55 88888.00 2013-05-07 12:15:38.750 127 12613.17 162.32 54851.55 88888.00 2013-05-07 12:15:38.875 127 12613.15 162.28 54851.53 88888.00 2013-05-07 12:15:39.000 127 12613.15 162.30 54851.55 88888.00 2013-05-07 12:15:39.125 127 12613.15 162.35 54851.60 88888.00 2013-05-07 12:15:39.250 127 12613.05 162.38 54851.60 88888.00 2013-05-07 12:15:39.375 127 12613.08 162.38 54851.55 88888.00 2013-05-07 12:15:39.500 127 12613.05 162.35 54851.55 88888.00 2013-05-07 12:15:39.625 127 12613.10 162.35 54851.55 88888.00 2013-05-07 12:15:39.750 127 12613.12 162.38 54851.57 88888.00 2013-05-07 12:15:39.875 127 12613.10 162.40 54851.55 88888.00 2013-05-07 12:15:40.000 127 12613.12 162.40 54851.53 88888.00 2013-05-07 12:15:40.125 127 12613.17 162.38 54851.53 88888.00 2013-05-07 12:15:40.250 127 12613.20 162.38 54851.55 88888.00 2013-05-07 12:15:40.375 127 12613.25 162.40 54851.57 88888.00 2013-05-07 12:15:40.500 127 12613.23 162.40 54851.60 88888.00 2013-05-07 12:15:40.625 127 12613.23 162.43 54851.60 88888.00 2013-05-07 12:15:40.750 127 12613.15 162.43 54851.60 88888.00 2013-05-07 12:15:40.875 127 12613.10 162.43 54851.57 88888.00 2013-05-07 12:15:41.000 127 12613.12 162.43 54851.57 88888.00 2013-05-07 12:15:41.125 127 12613.12 162.43 54851.62 88888.00 2013-05-07 12:15:41.250 127 12613.10 162.45 54851.62 88888.00 2013-05-07 12:15:41.375 127 12613.15 162.47 54851.62 88888.00 2013-05-07 12:15:41.500 127 12613.17 162.43 54851.55 88888.00 2013-05-07 12:15:41.625 127 12613.25 162.45 54851.57 88888.00 2013-05-07 12:15:41.750 127 12613.27 162.45 54851.55 88888.00 2013-05-07 12:15:41.875 127 12613.20 162.40 54851.53 88888.00 2013-05-07 12:15:42.000 127 12613.20 162.45 54851.60 88888.00 2013-05-07 12:15:42.125 127 12613.20 162.47 54851.62 88888.00 2013-05-07 12:15:42.250 127 12613.17 162.47 54851.60 88888.00 2013-05-07 12:15:42.375 127 12613.10 162.47 54851.60 88888.00 2013-05-07 12:15:42.500 127 12613.05 162.53 54851.65 88888.00 2013-05-07 12:15:42.625 127 12613.12 162.55 54851.68 88888.00 2013-05-07 12:15:42.750 127 12613.17 162.55 54851.65 88888.00 2013-05-07 12:15:42.875 127 12613.12 162.50 54851.65 88888.00 2013-05-07 12:15:43.000 127 12613.15 162.50 54851.60 88888.00 2013-05-07 12:15:43.125 127 12613.23 162.55 54851.62 88888.00 2013-05-07 12:15:43.250 127 12613.17 162.57 54851.65 88888.00 2013-05-07 12:15:43.375 127 12613.17 162.60 54851.62 88888.00 2013-05-07 12:15:43.500 127 12613.17 162.55 54851.62 88888.00 2013-05-07 12:15:43.625 127 12613.15 162.50 54851.60 88888.00 2013-05-07 12:15:43.750 127 12613.12 162.50 54851.60 88888.00 2013-05-07 12:15:43.875 127 12613.12 162.47 54851.60 88888.00 2013-05-07 12:15:44.000 127 12613.12 162.50 54851.57 88888.00 2013-05-07 12:15:44.125 127 12613.12 162.57 54851.62 88888.00 2013-05-07 12:15:44.250 127 12613.20 162.60 54851.68 88888.00 2013-05-07 12:15:44.375 127 12613.30 162.62 54851.68 88888.00 2013-05-07 12:15:44.500 127 12613.27 162.60 54851.62 88888.00 2013-05-07 12:15:44.625 127 12613.20 162.53 54851.60 88888.00 2013-05-07 12:15:44.750 127 12613.15 162.53 54851.60 88888.00 2013-05-07 12:15:44.875 127 12613.12 162.55 54851.60 88888.00 2013-05-07 12:15:45.000 127 12613.10 162.57 54851.57 88888.00 2013-05-07 12:15:45.125 127 12613.12 162.55 54851.60 88888.00 2013-05-07 12:15:45.250 127 12613.12 162.60 54851.65 88888.00 2013-05-07 12:15:45.375 127 12613.12 162.60 54851.60 88888.00 2013-05-07 12:15:45.500 127 12613.15 162.62 54851.60 88888.00 2013-05-07 12:15:45.625 127 12613.23 162.68 54851.65 88888.00 2013-05-07 12:15:45.750 127 12613.20 162.68 54851.68 88888.00 2013-05-07 12:15:45.875 127 12613.12 162.68 54851.65 88888.00 2013-05-07 12:15:46.000 127 12613.10 162.60 54851.62 88888.00 2013-05-07 12:15:46.125 127 12613.10 162.60 54851.62 88888.00 2013-05-07 12:15:46.250 127 12613.08 162.62 54851.65 88888.00 2013-05-07 12:15:46.375 127 12613.12 162.65 54851.68 88888.00 2013-05-07 12:15:46.500 127 12613.15 162.72 54851.68 88888.00 2013-05-07 12:15:46.625 127 12613.12 162.65 54851.62 88888.00 2013-05-07 12:15:46.750 127 12613.15 162.68 54851.62 88888.00 2013-05-07 12:15:46.875 127 12613.23 162.70 54851.62 88888.00 2013-05-07 12:15:47.000 127 12613.27 162.70 54851.60 88888.00 2013-05-07 12:15:47.125 127 12613.25 162.70 54851.62 88888.00 2013-05-07 12:15:47.250 127 12613.17 162.72 54851.68 88888.00 2013-05-07 12:15:47.375 127 12613.15 162.70 54851.62 88888.00 2013-05-07 12:15:47.500 127 12613.15 162.70 54851.65 88888.00 2013-05-07 12:15:47.625 127 12613.20 162.72 54851.62 88888.00 2013-05-07 12:15:47.750 127 12613.23 162.70 54851.62 88888.00 2013-05-07 12:15:47.875 127 12613.25 162.68 54851.62 88888.00 2013-05-07 12:15:48.000 127 12613.27 162.72 54851.62 88888.00 2013-05-07 12:15:48.125 127 12613.25 162.75 54851.60 88888.00 2013-05-07 12:15:48.250 127 12613.23 162.75 54851.68 88888.00 2013-05-07 12:15:48.375 127 12613.35 162.80 54851.68 88888.00 2013-05-07 12:15:48.500 127 12613.33 162.75 54851.62 88888.00 2013-05-07 12:15:48.625 127 12613.30 162.70 54851.62 88888.00 2013-05-07 12:15:48.750 127 12613.27 162.78 54851.62 88888.00 2013-05-07 12:15:48.875 127 12613.27 162.78 54851.60 88888.00 2013-05-07 12:15:49.000 127 12613.20 162.75 54851.62 88888.00 2013-05-07 12:15:49.125 127 12613.12 162.75 54851.60 88888.00 2013-05-07 12:15:49.250 127 12613.17 162.82 54851.68 88888.00 2013-05-07 12:15:49.375 127 12613.30 162.82 54851.65 88888.00 2013-05-07 12:15:49.500 127 12613.33 162.80 54851.62 88888.00 2013-05-07 12:15:49.625 127 12613.35 162.80 54851.62 88888.00 2013-05-07 12:15:49.750 127 12613.27 162.82 54851.62 88888.00 2013-05-07 12:15:49.875 127 12613.25 162.78 54851.62 88888.00 2013-05-07 12:15:50.000 127 12613.27 162.75 54851.62 88888.00 2013-05-07 12:15:50.125 127 12613.35 162.80 54851.65 88888.00 2013-05-07 12:15:50.250 127 12613.30 162.82 54851.65 88888.00 2013-05-07 12:15:50.375 127 12613.30 162.85 54851.65 88888.00 2013-05-07 12:15:50.500 127 12613.33 162.85 54851.65 88888.00 2013-05-07 12:15:50.625 127 12613.38 162.82 54851.65 88888.00 2013-05-07 12:15:50.750 127 12613.38 162.82 54851.62 88888.00 2013-05-07 12:15:50.875 127 12613.35 162.82 54851.65 88888.00 2013-05-07 12:15:51.000 127 12613.42 162.85 54851.62 88888.00 2013-05-07 12:15:51.125 127 12613.42 162.85 54851.65 88888.00 2013-05-07 12:15:51.250 127 12613.40 162.82 54851.65 88888.00 2013-05-07 12:15:51.375 127 12613.42 162.88 54851.62 88888.00 2013-05-07 12:15:51.500 127 12613.48 162.90 54851.68 88888.00 2013-05-07 12:15:51.625 127 12613.50 162.88 54851.68 88888.00 2013-05-07 12:15:51.750 127 12613.50 162.88 54851.68 88888.00 2013-05-07 12:15:51.875 127 12613.48 162.85 54851.62 88888.00 2013-05-07 12:15:52.000 127 12613.50 162.85 54851.62 88888.00 2013-05-07 12:15:52.125 127 12613.50 162.93 54851.70 88888.00 2013-05-07 12:15:52.250 127 12613.48 162.90 54851.70 88888.00 2013-05-07 12:15:52.375 127 12613.50 162.90 54851.70 88888.00 2013-05-07 12:15:52.500 127 12613.48 162.88 54851.65 88888.00 2013-05-07 12:15:52.625 127 12613.48 162.90 54851.65 88888.00 2013-05-07 12:15:52.750 127 12613.45 162.93 54851.65 88888.00 2013-05-07 12:15:52.875 127 12613.50 162.93 54851.68 88888.00 2013-05-07 12:15:53.000 127 12613.55 162.90 54851.65 88888.00 2013-05-07 12:15:53.125 127 12613.55 162.88 54851.62 88888.00 2013-05-07 12:15:53.250 127 12613.52 162.93 54851.68 88888.00 2013-05-07 12:15:53.375 127 12613.52 162.97 54851.68 88888.00 2013-05-07 12:15:53.500 127 12613.52 162.95 54851.68 88888.00 2013-05-07 12:15:53.625 127 12613.52 162.97 54851.65 88888.00 2013-05-07 12:15:53.750 127 12613.50 163.00 54851.68 88888.00 2013-05-07 12:15:53.875 127 12613.50 163.00 54851.68 88888.00 2013-05-07 12:15:54.000 127 12613.52 162.97 54851.62 88888.00 2013-05-07 12:15:54.125 127 12613.52 162.95 54851.57 88888.00 2013-05-07 12:15:54.250 127 12613.52 162.95 54851.62 88888.00 2013-05-07 12:15:54.375 127 12613.62 163.00 54851.65 88888.00 2013-05-07 12:15:54.500 127 12613.62 163.00 54851.70 88888.00 2013-05-07 12:15:54.625 127 12613.62 163.00 54851.70 88888.00 2013-05-07 12:15:54.750 127 12613.62 163.03 54851.68 88888.00 2013-05-07 12:15:54.875 127 12613.60 163.00 54851.68 88888.00 2013-05-07 12:15:55.000 127 12613.58 163.03 54851.68 88888.00 2013-05-07 12:15:55.125 127 12613.60 163.05 54851.68 88888.00 2013-05-07 12:15:55.250 127 12613.58 162.97 54851.65 88888.00 2013-05-07 12:15:55.375 127 12613.58 163.03 54851.65 88888.00 2013-05-07 12:15:55.500 127 12613.58 163.03 54851.70 88888.00 2013-05-07 12:15:55.625 127 12613.52 163.00 54851.70 88888.00 2013-05-07 12:15:55.750 127 12613.55 163.05 54851.70 88888.00 2013-05-07 12:15:55.875 127 12613.58 163.05 54851.65 88888.00 2013-05-07 12:15:56.000 127 12613.60 163.00 54851.62 88888.00 2013-05-07 12:15:56.125 127 12613.58 163.03 54851.65 88888.00 2013-05-07 12:15:56.250 127 12613.55 163.07 54851.70 88888.00 2013-05-07 12:15:56.375 127 12613.55 163.05 54851.65 88888.00 2013-05-07 12:15:56.500 127 12613.58 163.00 54851.62 88888.00 2013-05-07 12:15:56.625 127 12613.58 163.00 54851.65 88888.00 2013-05-07 12:15:56.750 127 12613.62 163.05 54851.68 88888.00 2013-05-07 12:15:56.875 127 12613.60 163.05 54851.68 88888.00 2013-05-07 12:15:57.000 127 12613.58 163.03 54851.62 88888.00 2013-05-07 12:15:57.125 127 12613.58 163.03 54851.65 88888.00 2013-05-07 12:15:57.250 127 12613.58 163.05 54851.68 88888.00 2013-05-07 12:15:57.375 127 12613.62 163.07 54851.70 88888.00 2013-05-07 12:15:57.500 127 12613.65 163.07 54851.68 88888.00 2013-05-07 12:15:57.625 127 12613.62 163.07 54851.65 88888.00 2013-05-07 12:15:57.750 127 12613.65 163.10 54851.70 88888.00 2013-05-07 12:15:57.875 127 12613.73 163.12 54851.70 88888.00 2013-05-07 12:15:58.000 127 12613.73 163.12 54851.65 88888.00 2013-05-07 12:15:58.125 127 12613.67 163.15 54851.65 88888.00 2013-05-07 12:15:58.250 127 12613.70 163.15 54851.68 88888.00 2013-05-07 12:15:58.375 127 12613.70 163.15 54851.70 88888.00 2013-05-07 12:15:58.500 127 12613.65 163.15 54851.70 88888.00 2013-05-07 12:15:58.625 127 12613.60 163.18 54851.70 88888.00 2013-05-07 12:15:58.750 127 12613.60 163.20 54851.65 88888.00 2013-05-07 12:15:58.875 127 12613.60 163.10 54851.62 88888.00 2013-05-07 12:15:59.000 127 12613.60 163.07 54851.57 88888.00 2013-05-07 12:15:59.125 127 12613.58 163.10 54851.62 88888.00 2013-05-07 12:15:59.250 127 12613.60 163.12 54851.68 88888.00 2013-05-07 12:15:59.375 127 12613.70 163.18 54851.70 88888.00 2013-05-07 12:15:59.500 127 12613.70 163.18 54851.68 88888.00 2013-05-07 12:15:59.625 127 12613.73 163.18 54851.68 88888.00 2013-05-07 12:15:59.750 127 12613.85 163.20 54851.70 88888.00 2013-05-07 12:15:59.875 127 12613.85 163.18 54851.70 88888.00 2013-05-07 12:16:00.000 127 12613.83 163.18 54851.70 88888.00 2013-05-07 12:16:00.125 127 12613.85 163.20 54851.72 88888.00 2013-05-07 12:16:00.250 127 12613.77 163.18 54851.68 88888.00 2013-05-07 12:16:00.375 127 12613.85 163.12 54851.62 88888.00 2013-05-07 12:16:00.500 127 12613.85 163.15 54851.65 88888.00 2013-05-07 12:16:00.625 127 12613.85 163.15 54851.70 88888.00 2013-05-07 12:16:00.750 127 12613.88 163.20 54851.68 88888.00 2013-05-07 12:16:00.875 127 12613.73 163.22 54851.70 88888.00 2013-05-07 12:16:01.000 127 12613.73 163.22 54851.70 88888.00 2013-05-07 12:16:01.125 127 12613.75 163.20 54851.70 88888.00 2013-05-07 12:16:01.250 127 12613.80 163.18 54851.68 88888.00 2013-05-07 12:16:01.375 127 12613.85 163.18 54851.68 88888.00 2013-05-07 12:16:01.500 127 12613.88 163.20 54851.68 88888.00 2013-05-07 12:16:01.625 127 12613.92 163.22 54851.68 88888.00 2013-05-07 12:16:01.750 127 12613.92 163.20 54851.70 88888.00 2013-05-07 12:16:01.875 127 12613.92 163.20 54851.70 88888.00 2013-05-07 12:16:02.000 127 12613.88 163.25 54851.75 88888.00 2013-05-07 12:16:02.125 127 12613.90 163.25 54851.72 88888.00 2013-05-07 12:16:02.250 127 12613.92 163.25 54851.70 88888.00 2013-05-07 12:16:02.375 127 12613.88 163.20 54851.68 88888.00 2013-05-07 12:16:02.500 127 12613.85 163.20 54851.68 88888.00 2013-05-07 12:16:02.625 127 12613.90 163.25 54851.70 88888.00 2013-05-07 12:16:02.750 127 12613.90 163.25 54851.70 88888.00 2013-05-07 12:16:02.875 127 12613.90 163.25 54851.70 88888.00 2013-05-07 12:16:03.000 127 12613.90 163.28 54851.72 88888.00 2013-05-07 12:16:03.125 127 12613.98 163.30 54851.75 88888.00 2013-05-07 12:16:03.250 127 12613.95 163.22 54851.70 88888.00 2013-05-07 12:16:03.375 127 12613.90 163.22 54851.70 88888.00 2013-05-07 12:16:03.500 127 12613.92 163.22 54851.68 88888.00 2013-05-07 12:16:03.625 127 12613.95 163.22 54851.70 88888.00 2013-05-07 12:16:03.750 127 12613.92 163.22 54851.68 88888.00 2013-05-07 12:16:03.875 127 12613.98 163.25 54851.68 88888.00 2013-05-07 12:16:04.000 127 12613.98 163.22 54851.65 88888.00 2013-05-07 12:16:04.125 127 12613.90 163.22 54851.65 88888.00 2013-05-07 12:16:04.250 127 12613.88 163.22 54851.68 88888.00 2013-05-07 12:16:04.375 127 12613.98 163.25 54851.70 88888.00 2013-05-07 12:16:04.500 127 12613.95 163.25 54851.68 88888.00 2013-05-07 12:16:04.625 127 12613.92 163.25 54851.65 88888.00 2013-05-07 12:16:04.750 127 12614.02 163.25 54851.68 88888.00 2013-05-07 12:16:04.875 127 12614.10 163.25 54851.72 88888.00 2013-05-07 12:16:05.000 127 12614.10 163.28 54851.72 88888.00 2013-05-07 12:16:05.125 127 12614.02 163.25 54851.70 88888.00 2013-05-07 12:16:05.250 127 12614.05 163.22 54851.68 88888.00 2013-05-07 12:16:05.375 127 12614.08 163.25 54851.68 88888.00 2013-05-07 12:16:05.500 127 12614.05 163.28 54851.70 88888.00 2013-05-07 12:16:05.625 127 12614.05 163.30 54851.70 88888.00 2013-05-07 12:16:05.750 127 12614.05 163.28 54851.72 88888.00 2013-05-07 12:16:05.875 127 12614.00 163.28 54851.70 88888.00 2013-05-07 12:16:06.000 127 12614.02 163.30 54851.70 88888.00 2013-05-07 12:16:06.125 127 12614.02 163.30 54851.70 88888.00 2013-05-07 12:16:06.250 127 12614.00 163.30 54851.70 88888.00 2013-05-07 12:16:06.375 127 12614.02 163.28 54851.70 88888.00 2013-05-07 12:16:06.500 127 12614.02 163.32 54851.68 88888.00 2013-05-07 12:16:06.625 127 12614.05 163.35 54851.70 88888.00 2013-05-07 12:16:06.750 127 12614.08 163.32 54851.75 88888.00 2013-05-07 12:16:06.875 127 12614.12 163.30 54851.68 88888.00 2013-05-07 12:16:07.000 127 12614.08 163.30 54851.65 88888.00 2013-05-07 12:16:07.125 127 12614.08 163.30 54851.72 88888.00 2013-05-07 12:16:07.250 127 12614.05 163.28 54851.70 88888.00 2013-05-07 12:16:07.375 127 12614.02 163.28 54851.68 88888.00 2013-05-07 12:16:07.500 127 12614.05 163.25 54851.65 88888.00 2013-05-07 12:16:07.625 127 12614.10 163.25 54851.65 88888.00 2013-05-07 12:16:07.750 127 12614.15 163.28 54851.70 88888.00 2013-05-07 12:16:07.875 127 12614.20 163.28 54851.72 88888.00 2013-05-07 12:16:08.000 127 12614.17 163.30 54851.72 88888.00 2013-05-07 12:16:08.125 127 12614.15 163.32 54851.72 88888.00 2013-05-07 12:16:08.250 127 12614.08 163.32 54851.72 88888.00 2013-05-07 12:16:08.375 127 12614.15 163.32 54851.70 88888.00 2013-05-07 12:16:08.500 127 12614.17 163.32 54851.75 88888.00 2013-05-07 12:16:08.625 127 12614.20 163.38 54851.78 88888.00 2013-05-07 12:16:08.750 127 12614.23 163.38 54851.75 88888.00 2013-05-07 12:16:08.875 127 12614.15 163.32 54851.70 88888.00 2013-05-07 12:16:09.000 127 12614.15 163.30 54851.70 88888.00 2013-05-07 12:16:09.125 127 12614.17 163.35 54851.72 88888.00 2013-05-07 12:16:09.250 127 12614.20 163.32 54851.72 88888.00 2013-05-07 12:16:09.375 127 12614.30 163.32 54851.68 88888.00 2013-05-07 12:16:09.500 127 12614.25 163.32 54851.72 88888.00 2013-05-07 12:16:09.625 127 12614.23 163.32 54851.75 88888.00 2013-05-07 12:16:09.750 127 12614.25 163.38 54851.72 88888.00 2013-05-07 12:16:09.875 127 12614.35 163.35 54851.72 88888.00 2013-05-07 12:16:10.000 127 12614.35 163.35 54851.75 88888.00 2013-05-07 12:16:10.125 127 12614.27 163.35 54851.78 88888.00 2013-05-07 12:16:10.250 127 12614.17 163.35 54851.78 88888.00 2013-05-07 12:16:10.375 127 12614.23 163.38 54851.75 88888.00 2013-05-07 12:16:10.500 127 12614.25 163.43 54851.75 88888.00 2013-05-07 12:16:10.625 127 12614.30 163.40 54851.75 88888.00 2013-05-07 12:16:10.750 127 12614.30 163.40 54851.75 88888.00 2013-05-07 12:16:10.875 127 12614.27 163.40 54851.75 88888.00 2013-05-07 12:16:11.000 127 12614.27 163.43 54851.78 88888.00 2013-05-07 12:16:11.125 127 12614.33 163.38 54851.75 88888.00 2013-05-07 12:16:11.250 127 12614.25 163.35 54851.75 88888.00 2013-05-07 12:16:11.375 127 12614.27 163.38 54851.75 88888.00 2013-05-07 12:16:11.500 127 12614.25 163.38 54851.75 88888.00 2013-05-07 12:16:11.625 127 12614.25 163.35 54851.72 88888.00 2013-05-07 12:16:11.750 127 12614.33 163.38 54851.78 88888.00 2013-05-07 12:16:11.875 127 12614.33 163.38 54851.75 88888.00 2013-05-07 12:16:12.000 127 12614.33 163.38 54851.72 88888.00 2013-05-07 12:16:12.125 127 12614.42 163.40 54851.75 88888.00 2013-05-07 12:16:12.250 127 12614.42 163.40 54851.78 88888.00 2013-05-07 12:16:12.375 127 12614.42 163.43 54851.78 88888.00 2013-05-07 12:16:12.500 127 12614.45 163.45 54851.80 88888.00 2013-05-07 12:16:12.625 127 12614.45 163.45 54851.80 88888.00 2013-05-07 12:16:12.750 127 12614.42 163.43 54851.78 88888.00 2013-05-07 12:16:12.875 127 12614.40 163.40 54851.75 88888.00 2013-05-07 12:16:13.000 127 12614.38 163.38 54851.78 88888.00 2013-05-07 12:16:13.125 127 12614.40 163.38 54851.78 88888.00 2013-05-07 12:16:13.250 127 12614.33 163.32 54851.80 88888.00 2013-05-07 12:16:13.375 127 12614.35 163.38 54851.78 88888.00 2013-05-07 12:16:13.500 127 12614.38 163.43 54851.82 88888.00 2013-05-07 12:16:13.625 127 12614.38 163.40 54851.80 88888.00 2013-05-07 12:16:13.750 127 12614.38 163.40 54851.80 88888.00 2013-05-07 12:16:13.875 127 12614.35 163.38 54851.80 88888.00 2013-05-07 12:16:14.000 127 12614.40 163.40 54851.80 88888.00 2013-05-07 12:16:14.125 127 12614.35 163.38 54851.80 88888.00 2013-05-07 12:16:14.250 127 12614.35 163.38 54851.82 88888.00 2013-05-07 12:16:14.375 127 12614.38 163.38 54851.82 88888.00 2013-05-07 12:16:14.500 127 12614.48 163.38 54851.82 88888.00 2013-05-07 12:16:14.625 127 12614.48 163.38 54851.82 88888.00 2013-05-07 12:16:14.750 127 12614.42 163.38 54851.78 88888.00 2013-05-07 12:16:14.875 127 12614.42 163.35 54851.80 88888.00 2013-05-07 12:16:15.000 127 12614.50 163.38 54851.82 88888.00 2013-05-07 12:16:15.125 127 12614.50 163.38 54851.82 88888.00 2013-05-07 12:16:15.250 127 12614.42 163.35 54851.82 88888.00 2013-05-07 12:16:15.375 127 12614.40 163.35 54851.82 88888.00 2013-05-07 12:16:15.500 127 12614.40 163.35 54851.80 88888.00 2013-05-07 12:16:15.625 127 12614.50 163.38 54851.85 88888.00 2013-05-07 12:16:15.750 127 12614.58 163.38 54851.82 88888.00 2013-05-07 12:16:15.875 127 12614.58 163.38 54851.82 88888.00 2013-05-07 12:16:16.000 127 12614.65 163.40 54851.82 88888.00 2013-05-07 12:16:16.125 127 12614.55 163.35 54851.82 88888.00 2013-05-07 12:16:16.250 127 12614.52 163.38 54851.85 88888.00 2013-05-07 12:16:16.375 127 12614.58 163.38 54851.80 88888.00 2013-05-07 12:16:16.500 127 12614.58 163.35 54851.80 88888.00 2013-05-07 12:16:16.625 127 12614.55 163.35 54851.82 88888.00 2013-05-07 12:16:16.750 127 12614.55 163.30 54851.82 88888.00 2013-05-07 12:16:16.875 127 12614.55 163.32 54851.82 88888.00 2013-05-07 12:16:17.000 127 12614.60 163.35 54851.85 88888.00 2013-05-07 12:16:17.125 127 12614.62 163.35 54851.85 88888.00 2013-05-07 12:16:17.250 127 12614.58 163.32 54851.82 88888.00 2013-05-07 12:16:17.375 127 12614.58 163.35 54851.82 88888.00 2013-05-07 12:16:17.500 127 12614.58 163.35 54851.82 88888.00 2013-05-07 12:16:17.625 127 12614.60 163.35 54851.85 88888.00 2013-05-07 12:16:17.750 127 12614.60 163.35 54851.85 88888.00 2013-05-07 12:16:17.875 127 12614.60 163.32 54851.90 88888.00 2013-05-07 12:16:18.000 127 12614.65 163.35 54851.88 88888.00 2013-05-07 12:16:18.125 127 12614.67 163.43 54851.88 88888.00 2013-05-07 12:16:18.250 127 12614.65 163.35 54851.85 88888.00 2013-05-07 12:16:18.375 127 12614.70 163.32 54851.85 88888.00 2013-05-07 12:16:18.500 127 12614.65 163.32 54851.88 88888.00 2013-05-07 12:16:18.625 127 12614.62 163.35 54851.88 88888.00 2013-05-07 12:16:18.750 127 12614.58 163.35 54851.88 88888.00 2013-05-07 12:16:18.875 127 12614.55 163.32 54851.88 88888.00 2013-05-07 12:16:19.000 127 12614.58 163.32 54851.85 88888.00 2013-05-07 12:16:19.125 127 12614.60 163.32 54851.85 88888.00 2013-05-07 12:16:19.250 127 12614.58 163.30 54851.85 88888.00 2013-05-07 12:16:19.375 127 12614.58 163.32 54851.88 88888.00 2013-05-07 12:16:19.500 127 12614.62 163.30 54851.88 88888.00 2013-05-07 12:16:19.625 127 12614.70 163.32 54851.88 88888.00 2013-05-07 12:16:19.750 127 12614.73 163.35 54851.88 88888.00 2013-05-07 12:16:19.875 127 12614.70 163.32 54851.88 88888.00 2013-05-07 12:16:20.000 127 12614.67 163.30 54851.85 88888.00 2013-05-07 12:16:20.125 127 12614.67 163.30 54851.88 88888.00 2013-05-07 12:16:20.250 127 12614.67 163.32 54851.88 88888.00 2013-05-07 12:16:20.375 127 12614.67 163.30 54851.85 88888.00 2013-05-07 12:16:20.500 127 12614.67 163.30 54851.88 88888.00 2013-05-07 12:16:20.625 127 12614.73 163.30 54851.85 88888.00 2013-05-07 12:16:20.750 127 12614.77 163.30 54851.88 88888.00 2013-05-07 12:16:20.875 127 12614.77 163.30 54851.88 88888.00 2013-05-07 12:16:21.000 127 12614.85 163.30 54851.88 88888.00 2013-05-07 12:16:21.125 127 12614.83 163.28 54851.90 88888.00 2013-05-07 12:16:21.250 127 12614.70 163.28 54851.90 88888.00 2013-05-07 12:16:21.375 127 12614.70 163.30 54851.90 88888.00 2013-05-07 12:16:21.500 127 12614.77 163.28 54851.88 88888.00 2013-05-07 12:16:21.625 127 12614.80 163.30 54851.88 88888.00 2013-05-07 12:16:21.750 127 12614.80 163.30 54851.90 88888.00 2013-05-07 12:16:21.875 127 12614.80 163.25 54851.88 88888.00 2013-05-07 12:16:22.000 127 12614.80 163.25 54851.90 88888.00 2013-05-07 12:16:22.125 127 12614.90 163.28 54851.93 88888.00 2013-05-07 12:16:22.250 127 12614.83 163.28 54851.95 88888.00 2013-05-07 12:16:22.375 127 12614.75 163.28 54851.95 88888.00 2013-05-07 12:16:22.500 127 12614.75 163.25 54851.93 88888.00 2013-05-07 12:16:22.625 127 12614.77 163.25 54851.93 88888.00 2013-05-07 12:16:22.750 127 12614.80 163.25 54851.93 88888.00 2013-05-07 12:16:22.875 127 12614.80 163.28 54851.90 88888.00 2013-05-07 12:16:23.000 127 12614.80 163.25 54851.90 88888.00 2013-05-07 12:16:23.125 127 12614.83 163.22 54851.88 88888.00 2013-05-07 12:16:23.250 127 12614.80 163.25 54851.90 88888.00 2013-05-07 12:16:23.375 127 12614.80 163.30 54851.97 88888.00 2013-05-07 12:16:23.500 127 12614.83 163.30 54851.95 88888.00 2013-05-07 12:16:23.625 127 12614.77 163.25 54851.93 88888.00 2013-05-07 12:16:23.750 127 12614.77 163.28 54851.95 88888.00 2013-05-07 12:16:23.875 127 12614.77 163.25 54851.93 88888.00 2013-05-07 12:16:24.000 127 12614.75 163.22 54851.93 88888.00 2013-05-07 12:16:24.125 127 12614.80 163.25 54851.95 88888.00 2013-05-07 12:16:24.250 127 12614.83 163.28 54851.97 88888.00 2013-05-07 12:16:24.375 127 12614.83 163.30 54851.95 88888.00 2013-05-07 12:16:24.500 127 12614.77 163.28 54851.93 88888.00 2013-05-07 12:16:24.625 127 12614.77 163.28 54851.93 88888.00 2013-05-07 12:16:24.750 127 12614.88 163.25 54851.93 88888.00 2013-05-07 12:16:24.875 127 12614.88 163.22 54851.95 88888.00 2013-05-07 12:16:25.000 127 12614.88 163.22 54851.93 88888.00 2013-05-07 12:16:25.125 127 12614.92 163.25 54851.93 88888.00 2013-05-07 12:16:25.250 127 12614.88 163.22 54851.95 88888.00 2013-05-07 12:16:25.375 127 12614.85 163.25 54851.97 88888.00 2013-05-07 12:16:25.500 127 12614.88 163.32 54852.00 88888.00 2013-05-07 12:16:25.625 127 12614.85 163.28 54852.00 88888.00 2013-05-07 12:16:25.750 127 12614.83 163.25 54852.00 88888.00 2013-05-07 12:16:25.875 127 12614.90 163.25 54851.97 88888.00 2013-05-07 12:16:26.000 127 12614.92 163.25 54851.95 88888.00 2013-05-07 12:16:26.125 127 12614.90 163.22 54852.00 88888.00 2013-05-07 12:16:26.250 127 12614.88 163.25 54852.00 88888.00 2013-05-07 12:16:26.375 127 12614.88 163.22 54852.00 88888.00 2013-05-07 12:16:26.500 127 12614.90 163.20 54852.00 88888.00 2013-05-07 12:16:26.625 127 12614.90 163.20 54852.00 88888.00 2013-05-07 12:16:26.750 127 12614.83 163.20 54851.95 88888.00 2013-05-07 12:16:26.875 127 12614.77 163.18 54851.95 88888.00 2013-05-07 12:16:27.000 127 12614.83 163.20 54851.95 88888.00 2013-05-07 12:16:27.125 127 12614.85 163.22 54851.97 88888.00 2013-05-07 12:16:27.250 127 12614.80 163.22 54852.03 88888.00 2013-05-07 12:16:27.375 127 12614.83 163.25 54852.03 88888.00 2013-05-07 12:16:27.500 127 12614.83 163.22 54852.00 88888.00 2013-05-07 12:16:27.625 127 12614.85 163.22 54851.95 88888.00 2013-05-07 12:16:27.750 127 12614.85 163.22 54851.97 88888.00 2013-05-07 12:16:27.875 127 12614.95 163.25 54852.00 88888.00 2013-05-07 12:16:28.000 127 12614.90 163.28 54852.00 88888.00 2013-05-07 12:16:28.125 127 12614.83 163.20 54851.97 88888.00 2013-05-07 12:16:28.250 127 12614.85 163.22 54851.97 88888.00 2013-05-07 12:16:28.375 127 12614.83 163.22 54851.97 88888.00 2013-05-07 12:16:28.500 127 12614.85 163.25 54852.00 88888.00 2013-05-07 12:16:28.625 127 12614.83 163.25 54852.03 88888.00 2013-05-07 12:16:28.750 127 12614.88 163.25 54852.00 88888.00 2013-05-07 12:16:28.875 127 12614.95 163.25 54852.03 88888.00 2013-05-07 12:16:29.000 127 12614.95 163.25 54852.03 88888.00 2013-05-07 12:16:29.125 127 12614.98 163.25 54852.03 88888.00 2013-05-07 12:16:29.250 127 12615.02 163.25 54852.05 88888.00 2013-05-07 12:16:29.375 127 12614.98 163.25 54852.03 88888.00 2013-05-07 12:16:29.500 127 12614.85 163.25 54852.05 88888.00 2013-05-07 12:16:29.625 127 12614.88 163.25 54852.03 88888.00 2013-05-07 12:16:29.750 127 12614.90 163.25 54852.03 88888.00 2013-05-07 12:16:29.875 127 12614.98 163.28 54852.03 88888.00 2013-05-07 12:16:30.000 127 12614.98 163.28 54852.03 88888.00 2013-05-07 12:16:30.125 127 12614.95 163.25 54852.03 88888.00 2013-05-07 12:16:30.250 127 12614.92 163.28 54852.03 88888.00 2013-05-07 12:16:30.375 127 12614.92 163.32 54852.05 88888.00 2013-05-07 12:16:30.500 127 12614.92 163.32 54852.05 88888.00 2013-05-07 12:16:30.625 127 12615.00 163.32 54852.03 88888.00 2013-05-07 12:16:30.750 127 12614.92 163.30 54852.00 88888.00 2013-05-07 12:16:30.875 127 12614.88 163.28 54852.03 88888.00 2013-05-07 12:16:31.000 127 12614.95 163.32 54852.03 88888.00 2013-05-07 12:16:31.125 127 12614.95 163.35 54852.05 88888.00 2013-05-07 12:16:31.250 127 12614.85 163.30 54852.05 88888.00 2013-05-07 12:16:31.375 127 12614.85 163.30 54852.05 88888.00 2013-05-07 12:16:31.500 127 12614.83 163.28 54852.00 88888.00 2013-05-07 12:16:31.625 127 12614.88 163.30 54852.05 88888.00 2013-05-07 12:16:31.750 127 12614.90 163.35 54852.07 88888.00 2013-05-07 12:16:31.875 127 12614.95 163.35 54852.10 88888.00 2013-05-07 12:16:32.000 127 12614.85 163.32 54852.07 88888.00 2013-05-07 12:16:32.125 127 12614.85 163.35 54852.10 88888.00 2013-05-07 12:16:32.250 127 12614.88 163.38 54852.10 88888.00 2013-05-07 12:16:32.375 127 12614.92 163.40 54852.10 88888.00 2013-05-07 12:16:32.500 127 12614.85 163.40 54852.10 88888.00 2013-05-07 12:16:32.625 127 12614.83 163.38 54852.10 88888.00 2013-05-07 12:16:32.750 127 12614.83 163.40 54852.10 88888.00 2013-05-07 12:16:32.875 127 12614.83 163.43 54852.10 88888.00 2013-05-07 12:16:33.000 127 12614.83 163.43 54852.10 88888.00 2013-05-07 12:16:33.125 127 12614.83 163.43 54852.12 88888.00 2013-05-07 12:16:33.250 127 12614.83 163.38 54852.10 88888.00 2013-05-07 12:16:33.375 127 12614.80 163.40 54852.10 88888.00 2013-05-07 12:16:33.500 127 12614.83 163.43 54852.10 88888.00 2013-05-07 12:16:33.625 127 12614.88 163.45 54852.10 88888.00 2013-05-07 12:16:33.750 127 12614.85 163.43 54852.07 88888.00 2013-05-07 12:16:33.875 127 12614.75 163.40 54852.10 88888.00 2013-05-07 12:16:34.000 127 12614.73 163.38 54852.10 88888.00 2013-05-07 12:16:34.125 127 12614.85 163.45 54852.12 88888.00 2013-05-07 12:16:34.250 127 12614.92 163.45 54852.12 88888.00 2013-05-07 12:16:34.375 127 12614.85 163.43 54852.15 88888.00 2013-05-07 12:16:34.500 127 12614.70 163.47 54852.18 88888.00 2013-05-07 12:16:34.625 127 12614.73 163.47 54852.15 88888.00 2013-05-07 12:16:34.750 127 12614.77 163.47 54852.12 88888.00 2013-05-07 12:16:34.875 127 12614.80 163.45 54852.12 88888.00 2013-05-07 12:16:35.000 127 12614.83 163.50 54852.12 88888.00 2013-05-07 12:16:35.125 127 12614.85 163.53 54852.15 88888.00 2013-05-07 12:16:35.250 127 12614.83 163.53 54852.15 88888.00 2013-05-07 12:16:35.375 127 12614.83 163.53 54852.18 88888.00 2013-05-07 12:16:35.500 127 12614.75 163.50 54852.18 88888.00 2013-05-07 12:16:35.625 127 12614.73 163.53 54852.18 88888.00 2013-05-07 12:16:35.750 127 12614.77 163.53 54852.20 88888.00 2013-05-07 12:16:35.875 127 12614.80 163.53 54852.20 88888.00 2013-05-07 12:16:36.000 127 12614.77 163.50 54852.20 88888.00 2013-05-07 12:16:36.125 127 12614.73 163.47 54852.18 88888.00 2013-05-07 12:16:36.250 127 12614.73 163.53 54852.18 88888.00 2013-05-07 12:16:36.375 127 12614.77 163.57 54852.20 88888.00 2013-05-07 12:16:36.500 127 12614.75 163.55 54852.15 88888.00 2013-05-07 12:16:36.625 127 12614.75 163.57 54852.18 88888.00 2013-05-07 12:16:36.750 127 12614.80 163.57 54852.20 88888.00 2013-05-07 12:16:36.875 127 12614.80 163.57 54852.18 88888.00 2013-05-07 12:16:37.000 127 12614.70 163.53 54852.15 88888.00 2013-05-07 12:16:37.125 127 12614.67 163.55 54852.18 88888.00 2013-05-07 12:16:37.250 127 12614.70 163.57 54852.20 88888.00 2013-05-07 12:16:37.375 127 12614.83 163.62 54852.22 88888.00 2013-05-07 12:16:37.500 127 12614.80 163.62 54852.22 88888.00 2013-05-07 12:16:37.625 127 12614.77 163.62 54852.22 88888.00 2013-05-07 12:16:37.750 127 12614.73 163.62 54852.28 88888.00 2013-05-07 12:16:37.875 127 12614.65 163.65 54852.22 88888.00 2013-05-07 12:16:38.000 127 12614.62 163.65 54852.20 88888.00 2013-05-07 12:16:38.125 127 12614.67 163.62 54852.20 88888.00 2013-05-07 12:16:38.250 127 12614.70 163.62 54852.22 88888.00 2013-05-07 12:16:38.375 127 12614.67 163.68 54852.25 88888.00 2013-05-07 12:16:38.500 127 12614.65 163.65 54852.20 88888.00 2013-05-07 12:16:38.625 127 12614.65 163.65 54852.25 88888.00 2013-05-07 12:16:38.750 127 12614.70 163.70 54852.25 88888.00 2013-05-07 12:16:38.875 127 12614.65 163.68 54852.25 88888.00 2013-05-07 12:16:39.000 127 12614.60 163.70 54852.18 88888.00 2013-05-07 12:16:39.125 127 12614.65 163.68 54852.22 88888.00 2013-05-07 12:16:39.250 127 12614.67 163.72 54852.30 88888.00 2013-05-07 12:16:39.375 127 12614.70 163.75 54852.30 88888.00 2013-05-07 12:16:39.500 127 12614.70 163.72 54852.22 88888.00 2013-05-07 12:16:39.625 127 12614.67 163.68 54852.28 88888.00 2013-05-07 12:16:39.750 127 12614.62 163.72 54852.30 88888.00 2013-05-07 12:16:39.875 127 12614.67 163.78 54852.32 88888.00 2013-05-07 12:16:40.000 127 12614.73 163.78 54852.25 88888.00 2013-05-07 12:16:40.125 127 12614.75 163.75 54852.25 88888.00 2013-05-07 12:16:40.250 127 12614.73 163.72 54852.28 88888.00 2013-05-07 12:16:40.375 127 12614.73 163.75 54852.28 88888.00 2013-05-07 12:16:40.500 127 12614.73 163.75 54852.30 88888.00 2013-05-07 12:16:40.625 127 12614.77 163.78 54852.30 88888.00 2013-05-07 12:16:40.750 127 12614.73 163.78 54852.32 88888.00 2013-05-07 12:16:40.875 127 12614.62 163.75 54852.25 88888.00 2013-05-07 12:16:41.000 127 12614.58 163.75 54852.28 88888.00 2013-05-07 12:16:41.125 127 12614.60 163.75 54852.30 88888.00 2013-05-07 12:16:41.250 127 12614.62 163.75 54852.32 88888.00 2013-05-07 12:16:41.375 127 12614.67 163.82 54852.35 88888.00 2013-05-07 12:16:41.500 127 12614.70 163.82 54852.35 88888.00 2013-05-07 12:16:41.625 127 12614.62 163.82 54852.30 88888.00 2013-05-07 12:16:41.750 127 12614.58 163.82 54852.32 88888.00 2013-05-07 12:16:41.875 127 12614.65 163.85 54852.30 88888.00 2013-05-07 12:16:42.000 127 12614.65 163.80 54852.30 88888.00 2013-05-07 12:16:42.125 127 12614.65 163.75 54852.32 88888.00 2013-05-07 12:16:42.250 127 12614.60 163.80 54852.30 88888.00 2013-05-07 12:16:42.375 127 12614.58 163.80 54852.30 88888.00 2013-05-07 12:16:42.500 127 12614.55 163.82 54852.28 88888.00 2013-05-07 12:16:42.625 127 12614.55 163.85 54852.32 88888.00 2013-05-07 12:16:42.750 127 12614.55 163.88 54852.32 88888.00 2013-05-07 12:16:42.875 127 12614.52 163.85 54852.35 88888.00 2013-05-07 12:16:43.000 127 12614.50 163.80 54852.32 88888.00 2013-05-07 12:16:43.125 127 12614.52 163.82 54852.35 88888.00 2013-05-07 12:16:43.250 127 12614.52 163.82 54852.35 88888.00 2013-05-07 12:16:43.375 127 12614.58 163.88 54852.38 88888.00 2013-05-07 12:16:43.500 127 12614.60 163.88 54852.40 88888.00 2013-05-07 12:16:43.625 127 12614.62 163.88 54852.38 88888.00 2013-05-07 12:16:43.750 127 12614.65 163.85 54852.38 88888.00 2013-05-07 12:16:43.875 127 12614.62 163.88 54852.38 88888.00 2013-05-07 12:16:44.000 127 12614.60 163.88 54852.38 88888.00 2013-05-07 12:16:44.125 127 12614.58 163.85 54852.40 88888.00 2013-05-07 12:16:44.250 127 12614.65 163.88 54852.38 88888.00 2013-05-07 12:16:44.375 127 12614.65 163.93 54852.43 88888.00 2013-05-07 12:16:44.500 127 12614.55 163.93 54852.40 88888.00 2013-05-07 12:16:44.625 127 12614.55 163.93 54852.43 88888.00 2013-05-07 12:16:44.750 127 12614.55 163.93 54852.40 88888.00 2013-05-07 12:16:44.875 127 12614.55 163.93 54852.43 88888.00 2013-05-07 12:16:45.000 127 12614.55 163.93 54852.38 88888.00 2013-05-07 12:16:45.125 127 12614.65 163.93 54852.38 88888.00 2013-05-07 12:16:45.250 127 12614.67 163.90 54852.35 88888.00 2013-05-07 12:16:45.375 127 12614.62 163.93 54852.35 88888.00 2013-05-07 12:16:45.500 127 12614.58 163.97 54852.38 88888.00 2013-05-07 12:16:45.625 127 12614.58 164.00 54852.43 88888.00 2013-05-07 12:16:45.750 127 12614.60 163.95 54852.43 88888.00 2013-05-07 12:16:45.875 127 12614.65 163.95 54852.40 88888.00 2013-05-07 12:16:46.000 127 12614.65 163.95 54852.43 88888.00 2013-05-07 12:16:46.125 127 12614.62 163.95 54852.45 88888.00 2013-05-07 12:16:46.250 127 12614.65 163.97 54852.45 88888.00 2013-05-07 12:16:46.375 127 12614.65 163.97 54852.43 88888.00 2013-05-07 12:16:46.500 127 12614.67 163.97 54852.38 88888.00 2013-05-07 12:16:46.625 127 12614.73 163.95 54852.43 88888.00 2013-05-07 12:16:46.750 127 12614.70 163.95 54852.43 88888.00 2013-05-07 12:16:46.875 127 12614.65 163.95 54852.43 88888.00 2013-05-07 12:16:47.000 127 12614.70 163.97 54852.43 88888.00 2013-05-07 12:16:47.125 127 12614.73 163.97 54852.45 88888.00 2013-05-07 12:16:47.250 127 12614.67 163.95 54852.47 88888.00 2013-05-07 12:16:47.375 127 12614.65 163.97 54852.47 88888.00 2013-05-07 12:16:47.500 127 12614.65 163.97 54852.43 88888.00 2013-05-07 12:16:47.625 127 12614.60 163.97 54852.43 88888.00 2013-05-07 12:16:47.750 127 12614.58 163.97 54852.43 88888.00 2013-05-07 12:16:47.875 127 12614.52 164.00 54852.47 88888.00 2013-05-07 12:16:48.000 127 12614.52 164.00 54852.43 88888.00 2013-05-07 12:16:48.125 127 12614.55 164.00 54852.40 88888.00 2013-05-07 12:16:48.250 127 12614.58 164.03 54852.45 88888.00 2013-05-07 12:16:48.375 127 12614.58 164.03 54852.43 88888.00 2013-05-07 12:16:48.500 127 12614.60 164.03 54852.43 88888.00 2013-05-07 12:16:48.625 127 12614.60 164.03 54852.43 88888.00 2013-05-07 12:16:48.750 127 12614.60 164.03 54852.40 88888.00 2013-05-07 12:16:48.875 127 12614.65 164.03 54852.43 88888.00 2013-05-07 12:16:49.000 127 12614.60 164.05 54852.43 88888.00 2013-05-07 12:16:49.125 127 12614.55 164.05 54852.45 88888.00 2013-05-07 12:16:49.250 127 12614.52 164.05 54852.50 88888.00 2013-05-07 12:16:49.375 127 12614.58 164.07 54852.47 88888.00 2013-05-07 12:16:49.500 127 12614.60 164.12 54852.47 88888.00 2013-05-07 12:16:49.625 127 12614.60 164.12 54852.50 88888.00 2013-05-07 12:16:49.750 127 12614.60 164.12 54852.47 88888.00 2013-05-07 12:16:49.875 127 12614.62 164.15 54852.47 88888.00 2013-05-07 12:16:50.000 127 12614.67 164.12 54852.50 88888.00 2013-05-07 12:16:50.125 127 12614.65 164.12 54852.53 88888.00 2013-05-07 12:16:50.250 127 12614.58 164.10 54852.53 88888.00 2013-05-07 12:16:50.375 127 12614.60 164.12 54852.50 88888.00 2013-05-07 12:16:50.500 127 12614.65 164.15 54852.50 88888.00 2013-05-07 12:16:50.625 127 12614.65 164.10 54852.47 88888.00 2013-05-07 12:16:50.750 127 12614.60 164.10 54852.47 88888.00 2013-05-07 12:16:50.875 127 12614.62 164.18 54852.47 88888.00 2013-05-07 12:16:51.000 127 12614.65 164.15 54852.47 88888.00 2013-05-07 12:16:51.125 127 12614.65 164.15 54852.47 88888.00 2013-05-07 12:16:51.250 127 12614.65 164.12 54852.47 88888.00 2013-05-07 12:16:51.375 127 12614.62 164.15 54852.43 88888.00 2013-05-07 12:16:51.500 127 12614.62 164.15 54852.45 88888.00 2013-05-07 12:16:51.625 127 12614.67 164.20 54852.47 88888.00 2013-05-07 12:16:51.750 127 12614.67 164.18 54852.47 88888.00 2013-05-07 12:16:51.875 127 12614.60 164.20 54852.43 88888.00 2013-05-07 12:16:52.000 127 12614.65 164.20 54852.45 88888.00 2013-05-07 12:16:52.125 127 12614.70 164.20 54852.50 88888.00 2013-05-07 12:16:52.250 127 12614.65 164.25 54852.50 88888.00 2013-05-07 12:16:52.375 127 12614.62 164.28 54852.50 88888.00 2013-05-07 12:16:52.500 127 12614.67 164.25 54852.47 88888.00 2013-05-07 12:16:52.625 127 12614.65 164.25 54852.47 88888.00 2013-05-07 12:16:52.750 127 12614.58 164.25 54852.47 88888.00 2013-05-07 12:16:52.875 127 12614.58 164.25 54852.45 88888.00 2013-05-07 12:16:53.000 127 12614.60 164.28 54852.47 88888.00 2013-05-07 12:16:53.125 127 12614.55 164.28 54852.47 88888.00 2013-05-07 12:16:53.250 127 12614.52 164.32 54852.55 88888.00 2013-05-07 12:16:53.375 127 12614.55 164.35 54852.55 88888.00 2013-05-07 12:16:53.500 127 12614.55 164.35 54852.50 88888.00 2013-05-07 12:16:53.625 127 12614.58 164.32 54852.47 88888.00 2013-05-07 12:16:53.750 127 12614.55 164.30 54852.50 88888.00 2013-05-07 12:16:53.875 127 12614.58 164.35 54852.53 88888.00 2013-05-07 12:16:54.000 127 12614.62 164.35 54852.53 88888.00 2013-05-07 12:16:54.125 127 12614.60 164.35 54852.50 88888.00 2013-05-07 12:16:54.250 127 12614.60 164.35 54852.50 88888.00 2013-05-07 12:16:54.375 127 12614.62 164.35 54852.47 88888.00 2013-05-07 12:16:54.500 127 12614.60 164.35 54852.50 88888.00 2013-05-07 12:16:54.625 127 12614.60 164.38 54852.50 88888.00 2013-05-07 12:16:54.750 127 12614.62 164.40 54852.53 88888.00 2013-05-07 12:16:54.875 127 12614.70 164.43 54852.55 88888.00 2013-05-07 12:16:55.000 127 12614.73 164.38 54852.53 88888.00 2013-05-07 12:16:55.125 127 12614.73 164.32 54852.50 88888.00 2013-05-07 12:16:55.250 127 12614.70 164.35 54852.53 88888.00 2013-05-07 12:16:55.375 127 12614.73 164.43 54852.57 88888.00 2013-05-07 12:16:55.500 127 12614.77 164.47 54852.57 88888.00 2013-05-07 12:16:55.625 127 12614.77 164.45 54852.55 88888.00 2013-05-07 12:16:55.750 127 12614.80 164.45 54852.53 88888.00 2013-05-07 12:16:55.875 127 12614.77 164.43 54852.47 88888.00 2013-05-07 12:16:56.000 127 12614.73 164.43 54852.50 88888.00 2013-05-07 12:16:56.125 127 12614.70 164.45 54852.53 88888.00 2013-05-07 12:16:56.250 127 12614.62 164.43 54852.55 88888.00 2013-05-07 12:16:56.375 127 12614.65 164.50 54852.57 88888.00 2013-05-07 12:16:56.500 127 12614.73 164.53 54852.57 88888.00 2013-05-07 12:16:56.625 127 12614.67 164.53 54852.57 88888.00 2013-05-07 12:16:56.750 127 12614.62 164.50 54852.57 88888.00 2013-05-07 12:16:56.875 127 12614.62 164.47 54852.57 88888.00 2013-05-07 12:16:57.000 127 12614.65 164.50 54852.57 88888.00 2013-05-07 12:16:57.125 127 12614.70 164.55 54852.57 88888.00 2013-05-07 12:16:57.250 127 12614.67 164.53 54852.57 88888.00 2013-05-07 12:16:57.375 127 12614.62 164.53 54852.55 88888.00 2013-05-07 12:16:57.500 127 12614.58 164.53 54852.53 88888.00 2013-05-07 12:16:57.625 127 12614.62 164.53 54852.57 88888.00 2013-05-07 12:16:57.750 127 12614.65 164.50 54852.60 88888.00 2013-05-07 12:16:57.875 127 12614.67 164.53 54852.57 88888.00 2013-05-07 12:16:58.000 127 12614.70 164.57 54852.60 88888.00 2013-05-07 12:16:58.125 127 12614.67 164.57 54852.57 88888.00 2013-05-07 12:16:58.250 127 12614.67 164.57 54852.60 88888.00 2013-05-07 12:16:58.375 127 12614.75 164.60 54852.60 88888.00 2013-05-07 12:16:58.500 127 12614.77 164.60 54852.60 88888.00 2013-05-07 12:16:58.625 127 12614.80 164.60 54852.57 88888.00 2013-05-07 12:16:58.750 127 12614.83 164.62 54852.57 88888.00 2013-05-07 12:16:58.875 127 12614.85 164.65 54852.57 88888.00 2013-05-07 12:16:59.000 127 12614.83 164.68 54852.57 88888.00 2013-05-07 12:16:59.125 127 12614.75 164.62 54852.57 88888.00 2013-05-07 12:16:59.250 127 12614.75 164.62 54852.62 88888.00 2013-05-07 12:16:59.375 127 12614.77 164.65 54852.65 88888.00 2013-05-07 12:16:59.500 127 12614.77 164.70 54852.62 88888.00 2013-05-07 12:16:59.625 127 12614.80 164.68 54852.60 88888.00 2013-05-07 12:16:59.750 127 12614.80 164.70 54852.60 88888.00 2013-05-07 12:16:59.875 127 12614.80 164.70 54852.62 88888.00 2013-05-07 12:17:00.000 127 12614.75 164.72 54852.60 88888.00 2013-05-07 12:17:00.125 127 12614.73 164.75 54852.65 88888.00 2013-05-07 12:17:00.250 127 12614.70 164.72 54852.62 88888.00 2013-05-07 12:17:00.375 127 12614.70 164.72 54852.60 88888.00 2013-05-07 12:17:00.500 127 12614.73 164.70 54852.60 88888.00 2013-05-07 12:17:00.625 127 12614.73 164.68 54852.55 88888.00 2013-05-07 12:17:00.750 127 12614.73 164.72 54852.55 88888.00 2013-05-07 12:17:00.875 127 12614.73 164.80 54852.60 88888.00 2013-05-07 12:17:01.000 127 12614.80 164.80 54852.55 88888.00 2013-05-07 12:17:01.125 127 12614.77 164.78 54852.57 88888.00 2013-05-07 12:17:01.250 127 12614.73 164.70 54852.57 88888.00 2013-05-07 12:17:01.375 127 12614.73 164.72 54852.57 88888.00 2013-05-07 12:17:01.500 127 12614.77 164.78 54852.57 88888.00 2013-05-07 12:17:01.625 127 12614.77 164.80 54852.57 88888.00 2013-05-07 12:17:01.750 127 12614.77 164.85 54852.60 88888.00 2013-05-07 12:17:01.875 127 12614.80 164.82 54852.57 88888.00 2013-05-07 12:17:02.000 127 12614.77 164.80 54852.57 88888.00 2013-05-07 12:17:02.125 127 12614.77 164.80 54852.60 88888.00 2013-05-07 12:17:02.250 127 12614.80 164.82 54852.62 88888.00 2013-05-07 12:17:02.375 127 12614.83 164.85 54852.60 88888.00 2013-05-07 12:17:02.500 127 12614.80 164.82 54852.57 88888.00 2013-05-07 12:17:02.625 127 12614.83 164.82 54852.57 88888.00 2013-05-07 12:17:02.750 127 12614.88 164.88 54852.65 88888.00 2013-05-07 12:17:02.875 127 12614.80 164.88 54852.65 88888.00 2013-05-07 12:17:03.000 127 12614.75 164.88 54852.60 88888.00 2013-05-07 12:17:03.125 127 12614.80 164.90 54852.60 88888.00 2013-05-07 12:17:03.250 127 12614.80 164.88 54852.62 88888.00 2013-05-07 12:17:03.375 127 12614.83 164.93 54852.62 88888.00 2013-05-07 12:17:03.500 127 12614.88 164.95 54852.62 88888.00 2013-05-07 12:17:03.625 127 12614.85 164.93 54852.62 88888.00 2013-05-07 12:17:03.750 127 12614.90 164.93 54852.60 88888.00 2013-05-07 12:17:03.875 127 12614.85 164.95 54852.62 88888.00 2013-05-07 12:17:04.000 127 12614.80 164.93 54852.62 88888.00 2013-05-07 12:17:04.125 127 12614.83 164.93 54852.70 88888.00 2013-05-07 12:17:04.250 127 12614.90 164.95 54852.72 88888.00 2013-05-07 12:17:04.375 127 12614.95 165.00 54852.68 88888.00 2013-05-07 12:17:04.500 127 12614.90 164.97 54852.68 88888.00 2013-05-07 12:17:04.625 127 12614.90 165.00 54852.65 88888.00 2013-05-07 12:17:04.750 127 12614.85 165.00 54852.62 88888.00 2013-05-07 12:17:04.875 127 12614.88 164.97 54852.65 88888.00 2013-05-07 12:17:05.000 127 12614.88 164.97 54852.65 88888.00 2013-05-07 12:17:05.125 127 12614.85 164.97 54852.62 88888.00 2013-05-07 12:17:05.250 127 12614.80 164.93 54852.62 88888.00 2013-05-07 12:17:05.375 127 12614.83 164.97 54852.62 88888.00 2013-05-07 12:17:05.500 127 12614.92 164.97 54852.62 88888.00 2013-05-07 12:17:05.625 127 12615.00 165.00 54852.65 88888.00 2013-05-07 12:17:05.750 127 12615.02 165.00 54852.68 88888.00 2013-05-07 12:17:05.875 127 12614.92 164.97 54852.70 88888.00 2013-05-07 12:17:06.000 127 12614.90 164.97 54852.70 88888.00 2013-05-07 12:17:06.125 127 12614.98 165.00 54852.70 88888.00 2013-05-07 12:17:06.250 127 12615.00 165.07 54852.75 88888.00 2013-05-07 12:17:06.375 127 12615.05 165.07 54852.72 88888.00 2013-05-07 12:17:06.500 127 12615.00 165.03 54852.68 88888.00 2013-05-07 12:17:06.625 127 12615.00 164.97 54852.65 88888.00 2013-05-07 12:17:06.750 127 12614.98 165.00 54852.68 88888.00 2013-05-07 12:17:06.875 127 12614.95 165.03 54852.68 88888.00 2013-05-07 12:17:07.000 127 12614.92 165.03 54852.70 88888.00 2013-05-07 12:17:07.125 127 12614.92 165.05 54852.70 88888.00 2013-05-07 12:17:07.250 127 12614.95 165.03 54852.65 88888.00 2013-05-07 12:17:07.375 127 12614.92 165.03 54852.65 88888.00 2013-05-07 12:17:07.500 127 12614.88 165.00 54852.65 88888.00 2013-05-07 12:17:07.625 127 12614.95 165.03 54852.62 88888.00 2013-05-07 12:17:07.750 127 12614.98 165.03 54852.68 88888.00 2013-05-07 12:17:07.875 127 12615.00 165.05 54852.68 88888.00 2013-05-07 12:17:08.000 127 12615.00 165.05 54852.68 88888.00 2013-05-07 12:17:08.125 127 12615.00 165.03 54852.68 88888.00 2013-05-07 12:17:08.250 127 12614.98 165.03 54852.68 88888.00 2013-05-07 12:17:08.375 127 12615.08 165.03 54852.65 88888.00 2013-05-07 12:17:08.500 127 12615.10 165.07 54852.65 88888.00 2013-05-07 12:17:08.625 127 12615.08 165.07 54852.70 88888.00 2013-05-07 12:17:08.750 127 12615.08 165.07 54852.72 88888.00 2013-05-07 12:17:08.875 127 12615.02 165.05 54852.72 88888.00 2013-05-07 12:17:09.000 127 12615.02 165.07 54852.70 88888.00 2013-05-07 12:17:09.125 127 12615.02 165.07 54852.75 88888.00 2013-05-07 12:17:09.250 127 12615.08 165.07 54852.72 88888.00 2013-05-07 12:17:09.375 127 12615.05 165.07 54852.72 88888.00 2013-05-07 12:17:09.500 127 12614.98 165.07 54852.70 88888.00 2013-05-07 12:17:09.625 127 12615.00 165.10 54852.72 88888.00 2013-05-07 12:17:09.750 127 12615.02 165.10 54852.75 88888.00 2013-05-07 12:17:09.875 127 12615.05 165.10 54852.75 88888.00 2013-05-07 12:17:10.000 127 12615.08 165.07 54852.75 88888.00 2013-05-07 12:17:10.125 127 12615.10 165.07 54852.75 88888.00 2013-05-07 12:17:10.250 127 12615.10 165.07 54852.78 88888.00 2013-05-07 12:17:10.375 127 12615.10 165.10 54852.78 88888.00 2013-05-07 12:17:10.500 127 12615.05 165.07 54852.72 88888.00 2013-05-07 12:17:10.625 127 12615.02 165.05 54852.72 88888.00 2013-05-07 12:17:10.750 127 12615.02 165.07 54852.75 88888.00 2013-05-07 12:17:10.875 127 12615.02 165.05 54852.72 88888.00 2013-05-07 12:17:11.000 127 12615.05 165.05 54852.72 88888.00 2013-05-07 12:17:11.125 127 12615.10 165.10 54852.75 88888.00 2013-05-07 12:17:11.250 127 12615.10 165.07 54852.78 88888.00 2013-05-07 12:17:11.375 127 12615.12 165.07 54852.75 88888.00 2013-05-07 12:17:11.500 127 12615.10 165.05 54852.75 88888.00 2013-05-07 12:17:11.625 127 12615.10 165.05 54852.72 88888.00 2013-05-07 12:17:11.750 127 12615.12 165.10 54852.75 88888.00 2013-05-07 12:17:11.875 127 12615.10 165.07 54852.75 88888.00 2013-05-07 12:17:12.000 127 12615.12 165.07 54852.75 88888.00 2013-05-07 12:17:12.125 127 12615.12 165.07 54852.75 88888.00 2013-05-07 12:17:12.250 127 12615.10 165.03 54852.75 88888.00 2013-05-07 12:17:12.375 127 12615.10 165.07 54852.72 88888.00 2013-05-07 12:17:12.500 127 12615.17 165.12 54852.78 88888.00 2013-05-07 12:17:12.625 127 12615.20 165.10 54852.80 88888.00 2013-05-07 12:17:12.750 127 12615.17 165.12 54852.78 88888.00 2013-05-07 12:17:12.875 127 12615.15 165.12 54852.78 88888.00 2013-05-07 12:17:13.000 127 12615.20 165.12 54852.78 88888.00 2013-05-07 12:17:13.125 127 12615.25 165.15 54852.80 88888.00 2013-05-07 12:17:13.250 127 12615.23 165.10 54852.75 88888.00 2013-05-07 12:17:13.375 127 12615.15 165.10 54852.75 88888.00 2013-05-07 12:17:13.500 127 12615.12 165.10 54852.78 88888.00 2013-05-07 12:17:13.625 127 12615.12 165.12 54852.78 88888.00 2013-05-07 12:17:13.750 127 12615.15 165.15 54852.78 88888.00 2013-05-07 12:17:13.875 127 12615.15 165.10 54852.75 88888.00 2013-05-07 12:17:14.000 127 12615.15 165.05 54852.70 88888.00 2013-05-07 12:17:14.125 127 12615.12 165.05 54852.72 88888.00 2013-05-07 12:17:14.250 127 12615.17 165.10 54852.80 88888.00 2013-05-07 12:17:14.375 127 12615.27 165.18 54852.85 88888.00 2013-05-07 12:17:14.500 127 12615.27 165.18 54852.82 88888.00 2013-05-07 12:17:14.625 127 12615.30 165.12 54852.80 88888.00 2013-05-07 12:17:14.750 127 12615.33 165.12 54852.80 88888.00 2013-05-07 12:17:14.875 127 12615.33 165.15 54852.80 88888.00 2013-05-07 12:17:15.000 127 12615.27 165.15 54852.75 88888.00 2013-05-07 12:17:15.125 127 12615.27 165.12 54852.75 88888.00 2013-05-07 12:17:15.250 127 12615.27 165.15 54852.78 88888.00 2013-05-07 12:17:15.375 127 12615.30 165.12 54852.75 88888.00 2013-05-07 12:17:15.500 127 12615.33 165.12 54852.78 88888.00 2013-05-07 12:17:15.625 127 12615.38 165.12 54852.75 88888.00 2013-05-07 12:17:15.750 127 12615.40 165.10 54852.75 88888.00 2013-05-07 12:17:15.875 127 12615.33 165.10 54852.72 88888.00 2013-05-07 12:17:16.000 127 12615.30 165.10 54852.75 88888.00 2013-05-07 12:17:16.125 127 12615.27 165.18 54852.78 88888.00 2013-05-07 12:17:16.250 127 12615.33 165.25 54852.78 88888.00 2013-05-07 12:17:16.375 127 12615.27 165.22 54852.78 88888.00 2013-05-07 12:17:16.500 127 12615.25 165.20 54852.78 88888.00 2013-05-07 12:17:16.625 127 12615.33 165.20 54852.80 88888.00 2013-05-07 12:17:16.750 127 12615.30 165.22 54852.80 88888.00 2013-05-07 12:17:16.875 127 12615.30 165.22 54852.80 88888.00 2013-05-07 12:17:17.000 127 12615.27 165.22 54852.80 88888.00 2013-05-07 12:17:17.125 127 12615.27 165.25 54852.80 88888.00 2013-05-07 12:17:17.250 127 12615.23 165.22 54852.78 88888.00 2013-05-07 12:17:17.375 127 12615.25 165.22 54852.78 88888.00 2013-05-07 12:17:17.500 127 12615.27 165.22 54852.80 88888.00 2013-05-07 12:17:17.625 127 12615.35 165.25 54852.80 88888.00 2013-05-07 12:17:17.750 127 12615.38 165.25 54852.82 88888.00 2013-05-07 12:17:17.875 127 12615.35 165.20 54852.80 88888.00 2013-05-07 12:17:18.000 127 12615.35 165.22 54852.80 88888.00 2013-05-07 12:17:18.125 127 12615.33 165.25 54852.85 88888.00 2013-05-07 12:17:18.250 127 12615.38 165.25 54852.80 88888.00 2013-05-07 12:17:18.375 127 12615.38 165.28 54852.80 88888.00 2013-05-07 12:17:18.500 127 12615.33 165.25 54852.80 88888.00 2013-05-07 12:17:18.625 127 12615.40 165.25 54852.80 88888.00 2013-05-07 12:17:18.750 127 12615.42 165.28 54852.80 88888.00 2013-05-07 12:17:18.875 127 12615.42 165.28 54852.85 88888.00 2013-05-07 12:17:19.000 127 12615.35 165.28 54852.82 88888.00 2013-05-07 12:17:19.125 127 12615.30 165.30 54852.82 88888.00 2013-05-07 12:17:19.250 127 12615.27 165.30 54852.80 88888.00 2013-05-07 12:17:19.375 127 12615.27 165.30 54852.78 88888.00 2013-05-07 12:17:19.500 127 12615.35 165.30 54852.80 88888.00 2013-05-07 12:17:19.625 127 12615.38 165.32 54852.80 88888.00 2013-05-07 12:17:19.750 127 12615.30 165.32 54852.80 88888.00 2013-05-07 12:17:19.875 127 12615.27 165.32 54852.85 88888.00 2013-05-07 12:17:20.000 127 12615.33 165.38 54852.88 88888.00 2013-05-07 12:17:20.125 127 12615.48 165.38 54852.88 88888.00 2013-05-07 12:17:20.250 127 12615.45 165.30 54852.82 88888.00 2013-05-07 12:17:20.375 127 12615.45 165.32 54852.80 88888.00 2013-05-07 12:17:20.500 127 12615.45 165.35 54852.80 88888.00 2013-05-07 12:17:20.625 127 12615.45 165.35 54852.80 88888.00 2013-05-07 12:17:20.750 127 12615.42 165.35 54852.82 88888.00 2013-05-07 12:17:20.875 127 12615.45 165.35 54852.82 88888.00 2013-05-07 12:17:21.000 127 12615.52 165.35 54852.80 88888.00 2013-05-07 12:17:21.125 127 12615.50 165.35 54852.80 88888.00 2013-05-07 12:17:21.250 127 12615.45 165.35 54852.80 88888.00 2013-05-07 12:17:21.375 127 12615.48 165.40 54852.80 88888.00 2013-05-07 12:17:21.500 127 12615.50 165.38 54852.80 88888.00 2013-05-07 12:17:21.625 127 12615.50 165.35 54852.80 88888.00 2013-05-07 12:17:21.750 127 12615.55 165.38 54852.82 88888.00 2013-05-07 12:17:21.875 127 12615.52 165.43 54852.85 88888.00 2013-05-07 12:17:22.000 127 12615.50 165.45 54852.90 88888.00 2013-05-07 12:17:22.125 127 12615.52 165.40 54852.85 88888.00 2013-05-07 12:17:22.250 127 12615.52 165.38 54852.82 88888.00 2013-05-07 12:17:22.375 127 12615.50 165.38 54852.82 88888.00 2013-05-07 12:17:22.500 127 12615.48 165.35 54852.85 88888.00 2013-05-07 12:17:22.625 127 12615.40 165.38 54852.82 88888.00 2013-05-07 12:17:22.750 127 12615.35 165.38 54852.82 88888.00 2013-05-07 12:17:22.875 127 12615.42 165.43 54852.88 88888.00 2013-05-07 12:17:23.000 127 12615.45 165.45 54852.85 88888.00 2013-05-07 12:17:23.125 127 12615.38 165.45 54852.88 88888.00 2013-05-07 12:17:23.250 127 12615.33 165.43 54852.85 88888.00 2013-05-07 12:17:23.375 127 12615.35 165.47 54852.88 88888.00 2013-05-07 12:17:23.500 127 12615.42 165.47 54852.90 88888.00 2013-05-07 12:17:23.625 127 12615.45 165.47 54852.90 88888.00 2013-05-07 12:17:23.750 127 12615.45 165.47 54852.88 88888.00 2013-05-07 12:17:23.875 127 12615.50 165.53 54852.95 88888.00 2013-05-07 12:17:24.000 127 12615.48 165.50 54852.90 88888.00 2013-05-07 12:17:24.125 127 12615.42 165.47 54852.90 88888.00 2013-05-07 12:17:24.250 127 12615.35 165.47 54852.88 88888.00 2013-05-07 12:17:24.375 127 12615.33 165.47 54852.88 88888.00 2013-05-07 12:17:24.500 127 12615.30 165.47 54852.88 88888.00 2013-05-07 12:17:24.625 127 12615.38 165.50 54852.93 88888.00 2013-05-07 12:17:24.750 127 12615.45 165.53 54852.90 88888.00 2013-05-07 12:17:24.875 127 12615.42 165.50 54852.88 88888.00 2013-05-07 12:17:25.000 127 12615.38 165.50 54852.90 88888.00 2013-05-07 12:17:25.125 127 12615.40 165.53 54852.90 88888.00 2013-05-07 12:17:25.250 127 12615.40 165.50 54852.93 88888.00 2013-05-07 12:17:25.375 127 12615.38 165.53 54852.93 88888.00 2013-05-07 12:17:25.500 127 12615.30 165.50 54852.90 88888.00 2013-05-07 12:17:25.625 127 12615.30 165.53 54852.93 88888.00 2013-05-07 12:17:25.750 127 12615.35 165.53 54852.95 88888.00 2013-05-07 12:17:25.875 127 12615.38 165.55 54852.97 88888.00 2013-05-07 12:17:26.000 127 12615.33 165.55 54852.93 88888.00 2013-05-07 12:17:26.125 127 12615.40 165.55 54852.95 88888.00 2013-05-07 12:17:26.250 127 12615.45 165.55 54852.95 88888.00 2013-05-07 12:17:26.375 127 12615.50 165.57 54852.95 88888.00 2013-05-07 12:17:26.500 127 12615.45 165.60 54852.93 88888.00 2013-05-07 12:17:26.625 127 12615.40 165.60 54852.93 88888.00 2013-05-07 12:17:26.750 127 12615.40 165.57 54852.95 88888.00 2013-05-07 12:17:26.875 127 12615.52 165.60 54852.97 88888.00 2013-05-07 12:17:27.000 127 12615.52 165.57 54852.95 88888.00 2013-05-07 12:17:27.125 127 12615.52 165.60 54852.97 88888.00 2013-05-07 12:17:27.250 127 12615.55 165.60 54853.00 88888.00 2013-05-07 12:17:27.375 127 12615.58 165.60 54852.97 88888.00 2013-05-07 12:17:27.500 127 12615.55 165.55 54852.95 88888.00 2013-05-07 12:17:27.625 127 12615.48 165.57 54852.93 88888.00 2013-05-07 12:17:27.750 127 12615.48 165.62 54852.95 88888.00 2013-05-07 12:17:27.875 127 12615.55 165.65 54852.95 88888.00 2013-05-07 12:17:28.000 127 12615.52 165.62 54852.95 88888.00 2013-05-07 12:17:28.125 127 12615.52 165.62 54852.95 88888.00 2013-05-07 12:17:28.250 127 12615.48 165.62 54852.97 88888.00 2013-05-07 12:17:28.375 127 12615.52 165.65 54853.00 88888.00 2013-05-07 12:17:28.500 127 12615.52 165.68 54853.03 88888.00 2013-05-07 12:17:28.625 127 12615.48 165.70 54853.00 88888.00 2013-05-07 12:17:28.750 127 12615.48 165.68 54853.00 88888.00 2013-05-07 12:17:28.875 127 12615.48 165.62 54852.97 88888.00 2013-05-07 12:17:29.000 127 12615.55 165.68 54853.00 88888.00 2013-05-07 12:17:29.125 127 12615.55 165.65 54853.00 88888.00 2013-05-07 12:17:29.250 127 12615.45 165.62 54852.97 88888.00 2013-05-07 12:17:29.375 127 12615.48 165.65 54853.00 88888.00 2013-05-07 12:17:29.500 127 12615.48 165.65 54853.00 88888.00 2013-05-07 12:17:29.625 127 12615.50 165.68 54853.00 88888.00 2013-05-07 12:17:29.750 127 12615.45 165.70 54853.00 88888.00 2013-05-07 12:17:29.875 127 12615.45 165.70 54853.00 88888.00 2013-05-07 12:17:32.000 127 12615.48 165.70 54853.00 88888.00 2013-05-07 12:17:32.125 127 12615.42 165.70 54853.00 88888.00 2013-05-07 12:17:32.250 127 12615.33 165.68 54852.97 88888.00 2013-05-07 12:17:32.375 127 12615.38 165.72 54852.97 88888.00 2013-05-07 12:17:32.500 127 12615.45 165.75 54852.97 88888.00 2013-05-07 12:17:32.625 127 12615.50 165.72 54853.03 88888.00 2013-05-07 12:17:32.750 127 12615.50 165.72 54853.03 88888.00 2013-05-07 12:17:32.875 127 12615.38 165.72 54853.03 88888.00 2013-05-07 12:17:32.000 127 12615.42 165.78 54853.05 88888.00 2013-05-07 12:17:32.125 127 12615.45 165.72 54853.03 88888.00 2013-05-07 12:17:32.250 127 12615.45 165.72 54853.00 88888.00 2013-05-07 12:17:32.375 127 12615.45 165.75 54852.97 88888.00 2013-05-07 12:17:32.500 127 12615.45 165.75 54852.97 88888.00 2013-05-07 12:17:32.625 127 12615.42 165.78 54853.00 88888.00 2013-05-07 12:17:32.750 127 12615.40 165.78 54853.03 88888.00 2013-05-07 12:17:32.875 127 12615.42 165.78 54853.03 88888.00 2013-05-07 12:17:32.000 127 12615.50 165.75 54853.03 88888.00 2013-05-07 12:17:32.125 127 12615.48 165.70 54853.03 88888.00 2013-05-07 12:17:32.250 127 12615.42 165.75 54853.03 88888.00 2013-05-07 12:17:32.375 127 12615.45 165.75 54853.03 88888.00 2013-05-07 12:17:32.500 127 12615.48 165.82 54853.07 88888.00 2013-05-07 12:17:32.625 127 12615.52 165.82 54853.10 88888.00 2013-05-07 12:17:32.750 127 12615.58 165.82 54853.07 88888.00 2013-05-07 12:17:32.875 127 12615.58 165.85 54853.07 88888.00 2013-05-07 12:17:33.000 127 12615.58 165.85 54853.07 88888.00 2013-05-07 12:17:33.125 127 12615.58 165.82 54853.07 88888.00 2013-05-07 12:17:33.250 127 12615.58 165.82 54853.07 88888.00 2013-05-07 12:17:33.375 127 12615.58 165.82 54853.07 88888.00 2013-05-07 12:17:33.500 127 12615.48 165.82 54853.05 88888.00 2013-05-07 12:17:33.625 127 12615.50 165.85 54853.10 88888.00 2013-05-07 12:17:33.750 127 12615.45 165.88 54853.10 88888.00 2013-05-07 12:17:33.875 127 12615.45 165.85 54853.07 88888.00 2013-05-07 12:17:34.000 127 12615.48 165.78 54853.05 88888.00 2013-05-07 12:17:34.125 127 12615.55 165.82 54853.07 88888.00 2013-05-07 12:17:34.250 127 12615.55 165.82 54853.07 88888.00 2013-05-07 12:17:34.375 127 12615.52 165.85 54853.10 88888.00 2013-05-07 12:17:34.500 127 12615.50 165.82 54853.07 88888.00 2013-05-07 12:17:34.625 127 12615.50 165.85 54853.07 88888.00 2013-05-07 12:17:34.750 127 12615.52 165.88 54853.07 88888.00 2013-05-07 12:17:34.875 127 12615.52 165.82 54853.07 88888.00 2013-05-07 12:17:35.000 127 12615.58 165.85 54853.10 88888.00 2013-05-07 12:17:35.125 127 12615.55 165.88 54853.10 88888.00 2013-05-07 12:17:35.250 127 12615.55 165.88 54853.10 88888.00 2013-05-07 12:17:35.375 127 12615.60 165.88 54853.05 88888.00 2013-05-07 12:17:35.500 127 12615.60 165.88 54853.07 88888.00 2013-05-07 12:17:35.625 127 12615.62 165.88 54853.10 88888.00 2013-05-07 12:17:35.750 127 12615.70 165.88 54853.07 88888.00 2013-05-07 12:17:35.875 127 12615.70 165.85 54853.05 88888.00 2013-05-07 12:17:36.000 127 12615.70 165.82 54853.03 88888.00 2013-05-07 12:17:36.125 127 12615.77 165.88 54853.05 88888.00 2013-05-07 12:17:36.250 127 12615.85 165.90 54853.07 88888.00 2013-05-07 12:17:36.375 127 12615.85 165.90 54853.10 88888.00 2013-05-07 12:17:36.500 127 12615.83 165.93 54853.10 88888.00 2013-05-07 12:17:36.625 127 12615.88 165.95 54853.07 88888.00 2013-05-07 12:17:36.750 127 12615.83 165.95 54853.07 88888.00 2013-05-07 12:17:36.875 127 12615.88 165.93 54853.10 88888.00 2013-05-07 12:17:37.000 127 12615.88 165.85 54853.10 88888.00 2013-05-07 12:17:37.125 127 12615.80 165.85 54853.07 88888.00 2013-05-07 12:17:37.250 127 12615.73 165.85 54853.05 88888.00 2013-05-07 12:17:37.375 127 12615.75 165.90 54853.10 88888.00 2013-05-07 12:17:37.500 127 12615.77 165.93 54853.10 88888.00 2013-05-07 12:17:37.625 127 12615.83 165.95 54853.12 88888.00 2013-05-07 12:17:37.750 127 12615.88 165.95 54853.12 88888.00 2013-05-07 12:17:37.875 127 12615.90 165.93 54853.12 88888.00 2013-05-07 12:17:38.000 127 12615.90 165.93 54853.10 88888.00 2013-05-07 12:17:38.125 127 12615.85 165.90 54853.10 88888.00 2013-05-07 12:17:38.250 127 12615.83 165.90 54853.07 88888.00 2013-05-07 12:17:38.375 127 12615.85 165.93 54853.10 88888.00 2013-05-07 12:17:38.500 127 12615.85 165.90 54853.05 88888.00 2013-05-07 12:17:38.625 127 12615.88 165.90 54853.07 88888.00 2013-05-07 12:17:38.750 127 12615.88 165.93 54853.10 88888.00 2013-05-07 12:17:38.875 127 12615.90 165.93 54853.12 88888.00 2013-05-07 12:17:39.000 127 12615.98 165.88 54853.07 88888.00 2013-05-07 12:17:39.125 127 12615.98 165.90 54853.10 88888.00 2013-05-07 12:17:39.250 127 12616.00 165.93 54853.10 88888.00 2013-05-07 12:17:39.375 127 12615.98 165.95 54853.10 88888.00 2013-05-07 12:17:39.500 127 12615.92 165.95 54853.10 88888.00 2013-05-07 12:17:39.625 127 12615.92 165.93 54853.07 88888.00 2013-05-07 12:17:39.750 127 12615.90 165.90 54853.05 88888.00 2013-05-07 12:17:39.875 127 12615.90 165.90 54853.10 88888.00 2013-05-07 12:17:40.000 127 12616.00 165.95 54853.12 88888.00 2013-05-07 12:17:40.125 127 12616.05 165.95 54853.15 88888.00 2013-05-07 12:17:40.250 127 12616.00 165.90 54853.10 88888.00 2013-05-07 12:17:40.375 127 12615.98 165.82 54853.05 88888.00 2013-05-07 12:17:40.500 127 12615.95 165.85 54853.05 88888.00 2013-05-07 12:17:40.625 127 12615.95 165.88 54853.10 88888.00 2013-05-07 12:17:40.750 127 12616.08 165.88 54853.10 88888.00 2013-05-07 12:17:40.875 127 12616.20 165.93 54853.12 88888.00 2013-05-07 12:17:41.000 127 12616.15 165.88 54853.10 88888.00 2013-05-07 12:17:41.125 127 12616.05 165.82 54853.05 88888.00 2013-05-07 12:17:41.250 127 12616.10 165.80 54853.10 88888.00 2013-05-07 12:17:41.375 127 12616.10 165.85 54853.12 88888.00 2013-05-07 12:17:41.500 127 12616.15 165.88 54853.12 88888.00 2013-05-07 12:17:41.625 127 12616.20 165.88 54853.10 88888.00 2013-05-07 12:17:41.750 127 12616.17 165.85 54853.10 88888.00 2013-05-07 12:17:41.875 127 12616.17 165.80 54853.07 88888.00 2013-05-07 12:17:42.000 127 12616.20 165.82 54853.10 88888.00 2013-05-07 12:17:42.125 127 12616.23 165.85 54853.12 88888.00 2013-05-07 12:17:42.250 127 12616.20 165.82 54853.10 88888.00 2013-05-07 12:17:42.375 127 12616.17 165.82 54853.07 88888.00 2013-05-07 12:17:42.500 127 12616.20 165.85 54853.10 88888.00 2013-05-07 12:17:42.625 127 12616.30 165.88 54853.12 88888.00 2013-05-07 12:17:42.750 127 12616.30 165.85 54853.15 88888.00 2013-05-07 12:17:42.875 127 12616.27 165.78 54853.12 88888.00 2013-05-07 12:17:43.000 127 12616.30 165.82 54853.15 88888.00 2013-05-07 12:17:43.125 127 12616.35 165.82 54853.12 88888.00 2013-05-07 12:17:43.250 127 12616.35 165.82 54853.12 88888.00 2013-05-07 12:17:43.375 127 12616.38 165.78 54853.07 88888.00 2013-05-07 12:17:43.500 127 12616.35 165.80 54853.10 88888.00 2013-05-07 12:17:43.625 127 12616.42 165.82 54853.10 88888.00 2013-05-07 12:17:43.750 127 12616.48 165.82 54853.12 88888.00 2013-05-07 12:17:43.875 127 12616.48 165.82 54853.12 88888.00 2013-05-07 12:17:44.000 127 12616.48 165.78 54853.12 88888.00 2013-05-07 12:17:44.125 127 12616.50 165.78 54853.12 88888.00 2013-05-07 12:17:44.250 127 12616.48 165.78 54853.15 88888.00 2013-05-07 12:17:44.375 127 12616.55 165.82 54853.15 88888.00 2013-05-07 12:17:44.500 127 12616.50 165.80 54853.10 88888.00 2013-05-07 12:17:44.625 127 12616.48 165.75 54853.15 88888.00 2013-05-07 12:17:44.750 127 12616.52 165.75 54853.15 88888.00 2013-05-07 12:17:44.875 127 12616.58 165.78 54853.15 88888.00 2013-05-07 12:17:45.000 127 12616.60 165.80 54853.10 88888.00 2013-05-07 12:17:45.125 127 12616.58 165.80 54853.12 88888.00 2013-05-07 12:17:45.250 127 12616.52 165.75 54853.18 88888.00 2013-05-07 12:17:45.375 127 12616.52 165.75 54853.15 88888.00 2013-05-07 12:17:45.500 127 12616.55 165.75 54853.15 88888.00 2013-05-07 12:17:45.625 127 12616.60 165.72 54853.12 88888.00 2013-05-07 12:17:45.750 127 12616.67 165.72 54853.15 88888.00 2013-05-07 12:17:45.875 127 12616.67 165.72 54853.15 88888.00 2013-05-07 12:17:46.000 127 12616.67 165.68 54853.12 88888.00 2013-05-07 12:17:46.125 127 12616.77 165.72 54853.15 88888.00 2013-05-07 12:17:46.250 127 12616.75 165.70 54853.15 88888.00 2013-05-07 12:17:46.375 127 12616.77 165.72 54853.15 88888.00 2013-05-07 12:17:46.500 127 12616.85 165.72 54853.15 88888.00 2013-05-07 12:17:46.625 127 12616.83 165.72 54853.15 88888.00 2013-05-07 12:17:46.750 127 12616.83 165.68 54853.12 88888.00 2013-05-07 12:17:46.875 127 12616.80 165.68 54853.15 88888.00 2013-05-07 12:17:47.000 127 12616.80 165.65 54853.12 88888.00 2013-05-07 12:17:47.125 127 12616.80 165.65 54853.15 88888.00 2013-05-07 12:17:47.250 127 12616.85 165.62 54853.15 88888.00 2013-05-07 12:17:47.375 127 12616.90 165.65 54853.12 88888.00 2013-05-07 12:17:47.500 127 12616.90 165.68 54853.12 88888.00 2013-05-07 12:17:47.625 127 12616.88 165.62 54853.12 88888.00 2013-05-07 12:17:47.750 127 12616.88 165.60 54853.12 88888.00 2013-05-07 12:17:47.875 127 12616.90 165.62 54853.12 88888.00 2013-05-07 12:17:48.000 127 12616.92 165.65 54853.12 88888.00 2013-05-07 12:17:48.125 127 12616.95 165.68 54853.18 88888.00 2013-05-07 12:17:48.250 127 12616.95 165.65 54853.20 88888.00 2013-05-07 12:17:48.375 127 12617.00 165.62 54853.18 88888.00 2013-05-07 12:17:48.500 127 12616.98 165.60 54853.15 88888.00 2013-05-07 12:17:48.625 127 12616.90 165.57 54853.18 88888.00 2013-05-07 12:17:48.750 127 12616.95 165.62 54853.20 88888.00 2013-05-07 12:17:48.875 127 12616.98 165.60 54853.20 88888.00 2013-05-07 12:17:49.000 127 12616.95 165.55 54853.15 88888.00 2013-05-07 12:17:49.125 127 12616.98 165.55 54853.15 88888.00 2013-05-07 12:17:49.250 127 12616.98 165.55 54853.18 88888.00 2013-05-07 12:17:49.375 127 12617.10 165.60 54853.20 88888.00 2013-05-07 12:17:49.500 127 12617.23 165.62 54853.25 88888.00 2013-05-07 12:17:49.625 127 12617.27 165.60 54853.22 88888.00 2013-05-07 12:17:49.750 127 12617.23 165.57 54853.20 88888.00 2013-05-07 12:17:49.875 127 12617.20 165.57 54853.22 88888.00 2013-05-07 12:17:50.000 127 12617.20 165.60 54853.22 88888.00 2013-05-07 12:17:50.125 127 12617.17 165.57 54853.20 88888.00 2013-05-07 12:17:50.250 127 12617.17 165.53 54853.18 88888.00 2013-05-07 12:17:50.375 127 12617.27 165.50 54853.20 88888.00 2013-05-07 12:17:50.500 127 12617.30 165.50 54853.18 88888.00 2013-05-07 12:17:50.625 127 12617.20 165.47 54853.18 88888.00 2013-05-07 12:17:50.750 127 12617.17 165.45 54853.18 88888.00 2013-05-07 12:17:50.875 127 12617.20 165.45 54853.12 88888.00 2013-05-07 12:17:51.000 127 12617.20 165.47 54853.15 88888.00 2013-05-07 12:17:51.125 127 12617.23 165.50 54853.18 88888.00 2013-05-07 12:17:51.250 127 12617.23 165.45 54853.18 88888.00 2013-05-07 12:17:51.375 127 12617.33 165.47 54853.15 88888.00 2013-05-07 12:17:51.500 127 12617.38 165.45 54853.15 88888.00 2013-05-07 12:17:51.625 127 12617.33 165.38 54853.15 88888.00 2013-05-07 12:17:51.750 127 12617.35 165.40 54853.20 88888.00 2013-05-07 12:17:51.875 127 12617.40 165.40 54853.18 88888.00 2013-05-07 12:17:52.000 127 12617.40 165.38 54853.15 88888.00 2013-05-07 12:17:52.125 127 12617.42 165.43 54853.18 88888.00 2013-05-07 12:17:52.250 127 12617.48 165.43 54853.22 88888.00 2013-05-07 12:17:52.375 127 12617.45 165.38 54853.20 88888.00 2013-05-07 12:17:52.500 127 12617.42 165.40 54853.22 88888.00 2013-05-07 12:17:52.625 127 12617.48 165.40 54853.22 88888.00 2013-05-07 12:17:52.750 127 12617.50 165.38 54853.20 88888.00 2013-05-07 12:17:52.875 127 12617.52 165.35 54853.22 88888.00 2013-05-07 12:17:53.000 127 12617.52 165.38 54853.22 88888.00 2013-05-07 12:17:53.125 127 12617.58 165.35 54853.25 88888.00 2013-05-07 12:17:53.250 127 12617.52 165.35 54853.28 88888.00 2013-05-07 12:17:53.375 127 12617.55 165.38 54853.25 88888.00 2013-05-07 12:17:53.500 127 12617.62 165.38 54853.25 88888.00 2013-05-07 12:17:53.625 127 12617.62 165.30 54853.20 88888.00 2013-05-07 12:17:53.750 127 12617.58 165.32 54853.22 88888.00 2013-05-07 12:17:53.875 127 12617.58 165.35 54853.25 88888.00 2013-05-07 12:17:54.000 127 12617.62 165.35 54853.25 88888.00 2013-05-07 12:17:54.125 127 12617.70 165.35 54853.25 88888.00 2013-05-07 12:17:54.250 127 12617.65 165.32 54853.22 88888.00 2013-05-07 12:17:54.375 127 12617.62 165.30 54853.20 88888.00 2013-05-07 12:17:54.500 127 12617.55 165.30 54853.22 88888.00 2013-05-07 12:17:54.625 127 12617.60 165.30 54853.25 88888.00 2013-05-07 12:17:54.750 127 12617.58 165.22 54853.20 88888.00 2013-05-07 12:17:54.875 127 12617.58 165.20 54853.25 88888.00 2013-05-07 12:17:55.000 127 12617.60 165.20 54853.22 88888.00 2013-05-07 12:17:55.125 127 12617.65 165.25 54853.28 88888.00 2013-05-07 12:17:55.250 127 12617.67 165.25 54853.30 88888.00 2013-05-07 12:17:55.375 127 12617.70 165.30 54853.32 88888.00 2013-05-07 12:17:55.500 127 12617.67 165.28 54853.30 88888.00 2013-05-07 12:17:55.625 127 12617.65 165.22 54853.32 88888.00 2013-05-07 12:17:55.750 127 12617.70 165.22 54853.32 88888.00 2013-05-07 12:17:55.875 127 12617.75 165.25 54853.35 88888.00 2013-05-07 12:17:56.000 127 12617.77 165.22 54853.30 88888.00 2013-05-07 12:17:56.125 127 12617.77 165.20 54853.30 88888.00 2013-05-07 12:17:56.250 127 12617.75 165.18 54853.28 88888.00 2013-05-07 12:17:56.375 127 12617.80 165.20 54853.28 88888.00 2013-05-07 12:17:56.500 127 12617.85 165.18 54853.30 88888.00 2013-05-07 12:17:56.625 127 12617.85 165.18 54853.30 88888.00 2013-05-07 12:17:56.750 127 12617.75 165.12 54853.30 88888.00 2013-05-07 12:17:56.875 127 12617.67 165.12 54853.28 88888.00 2013-05-07 12:17:57.000 127 12617.70 165.15 54853.25 88888.00 2013-05-07 12:17:57.125 127 12617.75 165.12 54853.30 88888.00 2013-05-07 12:17:57.250 127 12617.77 165.12 54853.32 88888.00 2013-05-07 12:17:57.375 127 12617.83 165.12 54853.30 88888.00 2013-05-07 12:17:57.500 127 12617.75 165.12 54853.30 88888.00 2013-05-07 12:17:57.625 127 12617.75 165.10 54853.28 88888.00 2013-05-07 12:17:57.750 127 12617.85 165.10 54853.32 88888.00 2013-05-07 12:17:57.875 127 12617.88 165.12 54853.35 88888.00 2013-05-07 12:17:58.000 127 12617.90 165.07 54853.30 88888.00 2013-05-07 12:17:58.125 127 12617.92 165.07 54853.32 88888.00 2013-05-07 12:17:58.250 127 12617.90 165.05 54853.32 88888.00 2013-05-07 12:17:58.375 127 12617.92 165.05 54853.38 88888.00 2013-05-07 12:17:58.500 127 12617.95 165.03 54853.35 88888.00 2013-05-07 12:17:58.625 127 12617.95 165.03 54853.32 88888.00 2013-05-07 12:17:58.750 127 12618.00 165.05 54853.35 88888.00 2013-05-07 12:17:58.875 127 12617.95 165.05 54853.40 88888.00 2013-05-07 12:17:59.000 127 12617.88 165.03 54853.38 88888.00 2013-05-07 12:17:59.125 127 12617.85 165.00 54853.38 88888.00 2013-05-07 12:17:59.250 127 12617.88 164.93 54853.35 88888.00 2013-05-07 12:17:59.375 127 12617.98 164.93 54853.32 88888.00 2013-05-07 12:17:59.500 127 12617.95 164.93 54853.32 88888.00 2013-05-07 12:17:59.625 127 12617.95 164.90 54853.38 88888.00 2013-05-07 12:17:59.750 127 12617.92 164.90 54853.35 88888.00 2013-05-07 12:17:59.875 127 12617.90 164.90 54853.38 88888.00 2013-05-07 12:18:00.000 127 12617.95 164.90 54853.38 88888.00 2013-05-07 12:18:00.125 127 12618.00 164.90 54853.38 88888.00 2013-05-07 12:18:00.250 127 12618.00 164.90 54853.38 88888.00 2013-05-07 12:18:00.375 127 12618.08 164.93 54853.40 88888.00 2013-05-07 12:18:00.500 127 12618.08 164.93 54853.38 88888.00 2013-05-07 12:18:00.625 127 12618.10 164.93 54853.40 88888.00 2013-05-07 12:18:00.750 127 12618.15 164.93 54853.45 88888.00 2013-05-07 12:18:00.875 127 12618.12 164.88 54853.43 88888.00 2013-05-07 12:18:01.000 127 12618.08 164.90 54853.40 88888.00 2013-05-07 12:18:01.125 127 12618.05 164.88 54853.40 88888.00 2013-05-07 12:18:01.250 127 12618.08 164.85 54853.43 88888.00 2013-05-07 12:18:01.375 127 12618.10 164.85 54853.40 88888.00 2013-05-07 12:18:01.500 127 12618.10 164.88 54853.40 88888.00 2013-05-07 12:18:01.625 127 12618.15 164.85 54853.43 88888.00 2013-05-07 12:18:01.750 127 12618.17 164.85 54853.43 88888.00 2013-05-07 12:18:01.875 127 12618.17 164.85 54853.43 88888.00 2013-05-07 12:18:02.000 127 12618.17 164.90 54853.45 88888.00 2013-05-07 12:18:02.125 127 12618.12 164.90 54853.45 88888.00 2013-05-07 12:18:02.250 127 12618.10 164.82 54853.43 88888.00 2013-05-07 12:18:02.375 127 12618.08 164.80 54853.43 88888.00 2013-05-07 12:18:02.500 127 12618.10 164.78 54853.43 88888.00 2013-05-07 12:18:02.625 127 12618.12 164.80 54853.45 88888.00 2013-05-07 12:18:02.750 127 12618.17 164.80 54853.50 88888.00 2013-05-07 12:18:02.875 127 12618.20 164.82 54853.53 88888.00 2013-05-07 12:18:03.000 127 12618.17 164.80 54853.50 88888.00 2013-05-07 12:18:03.125 127 12618.15 164.78 54853.47 88888.00 2013-05-07 12:18:03.250 127 12618.12 164.78 54853.50 88888.00 2013-05-07 12:18:03.375 127 12618.20 164.78 54853.53 88888.00 2013-05-07 12:18:03.500 127 12618.25 164.75 54853.50 88888.00 2013-05-07 12:18:03.625 127 12618.23 164.78 54853.53 88888.00 2013-05-07 12:18:03.750 127 12618.20 164.80 54853.53 88888.00 2013-05-07 12:18:03.875 127 12618.20 164.78 54853.53 88888.00 2013-05-07 12:18:04.000 127 12618.20 164.75 54853.53 88888.00 2013-05-07 12:18:04.125 127 12618.23 164.75 54853.53 88888.00 2013-05-07 12:18:04.250 127 12618.20 164.75 54853.53 88888.00 2013-05-07 12:18:04.375 127 12618.25 164.75 54853.53 88888.00 2013-05-07 12:18:04.500 127 12618.27 164.75 54853.53 88888.00 2013-05-07 12:18:04.625 127 12618.30 164.75 54853.55 88888.00 2013-05-07 12:18:04.750 127 12618.25 164.72 54853.53 88888.00 2013-05-07 12:18:04.875 127 12618.23 164.75 54853.55 88888.00 2013-05-07 12:18:05.000 127 12618.23 164.75 54853.50 88888.00 2013-05-07 12:18:05.125 127 12618.25 164.72 54853.50 88888.00 2013-05-07 12:18:05.250 127 12618.27 164.70 54853.53 88888.00 2013-05-07 12:18:05.375 127 12618.35 164.72 54853.55 88888.00 2013-05-07 12:18:05.500 127 12618.33 164.70 54853.55 88888.00 2013-05-07 12:18:05.625 127 12618.27 164.68 54853.55 88888.00 2013-05-07 12:18:05.750 127 12618.25 164.62 54853.55 88888.00 2013-05-07 12:18:05.875 127 12618.27 164.62 54853.53 88888.00 2013-05-07 12:18:06.000 127 12618.30 164.65 54853.55 88888.00 2013-05-07 12:18:06.125 127 12618.30 164.65 54853.53 88888.00 2013-05-07 12:18:06.250 127 12618.30 164.62 54853.55 88888.00 2013-05-07 12:18:06.375 127 12618.30 164.57 54853.53 88888.00 2013-05-07 12:18:06.500 127 12618.33 164.57 54853.53 88888.00 2013-05-07 12:18:06.625 127 12618.30 164.60 54853.53 88888.00 2013-05-07 12:18:06.750 127 12618.30 164.62 54853.55 88888.00 2013-05-07 12:18:06.875 127 12618.30 164.60 54853.53 88888.00 2013-05-07 12:18:07.000 127 12618.35 164.62 54853.55 88888.00 2013-05-07 12:18:07.125 127 12618.35 164.65 54853.60 88888.00 2013-05-07 12:18:07.250 127 12618.30 164.62 54853.60 88888.00 2013-05-07 12:18:07.375 127 12618.33 164.62 54853.60 88888.00 2013-05-07 12:18:07.500 127 12618.35 164.60 54853.57 88888.00 2013-05-07 12:18:07.625 127 12618.35 164.57 54853.57 88888.00 2013-05-07 12:18:07.750 127 12618.35 164.62 54853.57 88888.00 2013-05-07 12:18:07.875 127 12618.35 164.60 54853.60 88888.00 2013-05-07 12:18:08.000 127 12618.35 164.57 54853.57 88888.00 2013-05-07 12:18:08.125 127 12618.40 164.55 54853.60 88888.00 2013-05-07 12:18:08.250 127 12618.40 164.60 54853.62 88888.00 2013-05-07 12:18:08.375 127 12618.40 164.60 54853.62 88888.00 2013-05-07 12:18:08.500 127 12618.35 164.62 54853.65 88888.00 2013-05-07 12:18:08.625 127 12618.33 164.57 54853.62 88888.00 2013-05-07 12:18:08.750 127 12618.27 164.55 54853.57 88888.00 2013-05-07 12:18:08.875 127 12618.33 164.55 54853.60 88888.00 2013-05-07 12:18:09.000 127 12618.38 164.57 54853.62 88888.00 2013-05-07 12:18:09.125 127 12618.38 164.55 54853.65 88888.00 2013-05-07 12:18:09.250 127 12618.33 164.55 54853.65 88888.00 2013-05-07 12:18:09.375 127 12618.40 164.60 54853.65 88888.00 2013-05-07 12:18:09.500 127 12618.40 164.57 54853.65 88888.00 2013-05-07 12:18:09.625 127 12623.42 164.55 54853.65 88888.00 2013-05-07 12:18:09.750 127 12623.40 164.55 54853.62 88888.00 2013-05-07 12:18:09.875 127 12623.40 164.55 54853.68 88888.00 2013-05-07 12:18:10.000 127 12623.48 164.57 54853.65 88888.00 2013-05-07 12:18:10.125 127 12623.42 164.57 54853.65 88888.00 2013-05-07 12:18:10.250 127 12623.38 164.55 54853.65 88888.00 2013-05-07 12:18:10.375 127 12623.38 164.55 54853.70 88888.00 2013-05-07 12:18:10.500 127 12623.42 164.55 54853.70 88888.00 2013-05-07 12:18:10.625 127 12618.35 164.50 54853.68 88888.00 2013-05-07 12:18:10.750 127 12618.33 164.53 54853.68 88888.00 2013-05-07 12:18:10.875 127 12618.33 164.55 54853.70 88888.00 2013-05-07 12:18:11.000 127 12618.38 164.60 54853.68 88888.00 2013-05-07 12:18:11.125 127 12618.42 164.60 54853.68 88888.00 2013-05-07 12:18:11.250 127 12618.45 164.57 54853.70 88888.00 2013-05-07 12:18:11.375 127 12618.50 164.62 54853.78 88888.00 2013-05-07 12:18:11.500 127 12618.45 164.60 54853.72 88888.00 2013-05-07 12:18:11.625 127 12618.38 164.55 54853.70 88888.00 2013-05-07 12:18:11.750 127 12618.35 164.60 54853.70 88888.00 2013-05-07 12:18:11.875 127 12618.35 164.57 54853.70 88888.00 2013-05-07 12:18:12.000 127 12618.40 164.55 54853.70 88888.00 2013-05-07 12:18:12.125 127 12618.42 164.55 54853.75 88888.00 2013-05-07 12:18:12.250 127 12618.42 164.53 54853.75 88888.00 2013-05-07 12:18:12.375 127 12618.42 164.57 54853.72 88888.00 2013-05-07 12:18:12.500 127 12618.40 164.57 54853.78 88888.00 2013-05-07 12:18:12.625 127 12618.40 164.57 54853.72 88888.00 2013-05-07 12:18:12.750 127 12618.35 164.55 54853.75 88888.00 2013-05-07 12:18:12.875 127 12618.38 164.57 54853.85 88888.00 2013-05-07 12:18:13.000 127 12618.45 164.55 54853.85 88888.00 2013-05-07 12:18:13.125 127 12618.42 164.53 54853.78 88888.00 2013-05-07 12:18:13.250 127 12618.42 164.50 54853.78 88888.00 2013-05-07 12:18:13.375 127 12618.48 164.53 54853.78 88888.00 2013-05-07 12:18:13.500 127 12618.45 164.57 54853.82 88888.00 2013-05-07 12:18:13.625 127 12618.42 164.55 54853.82 88888.00 2013-05-07 12:18:13.750 127 12618.40 164.53 54853.80 88888.00 2013-05-07 12:18:13.875 127 12618.40 164.53 54853.82 88888.00 2013-05-07 12:18:14.000 127 12618.42 164.53 54853.85 88888.00 2013-05-07 12:18:14.125 127 12618.42 164.47 54853.82 88888.00 2013-05-07 12:18:14.250 127 12618.40 164.45 54853.80 88888.00 2013-05-07 12:18:14.375 127 12618.42 164.47 54853.85 88888.00 2013-05-07 12:18:14.500 127 12618.45 164.53 54853.85 88888.00 2013-05-07 12:18:14.625 127 12618.45 164.53 54853.85 88888.00 2013-05-07 12:18:14.750 127 12618.40 164.50 54853.85 88888.00 2013-05-07 12:18:14.875 127 12618.40 164.50 54853.85 88888.00 2013-05-07 12:18:15.000 127 12618.42 164.50 54853.85 88888.00 2013-05-07 12:18:15.125 127 12618.45 164.47 54853.85 88888.00 2013-05-07 12:18:15.250 127 12618.48 164.47 54853.85 88888.00 2013-05-07 12:18:15.375 127 12618.42 164.45 54853.88 88888.00 2013-05-07 12:18:15.500 127 12618.42 164.45 54853.85 88888.00 2013-05-07 12:18:15.625 127 12618.48 164.43 54853.82 88888.00 2013-05-07 12:18:15.750 127 12618.48 164.47 54853.88 88888.00 2013-05-07 12:18:15.875 127 12618.42 164.50 54853.90 88888.00 2013-05-07 12:18:16.000 127 12618.40 164.45 54853.88 88888.00 2013-05-07 12:18:16.125 127 12618.45 164.45 54853.88 88888.00 2013-05-07 12:18:16.250 127 12618.55 164.45 54853.88 88888.00 2013-05-07 12:18:16.375 127 12618.55 164.45 54853.90 88888.00 2013-05-07 12:18:16.500 127 12618.52 164.45 54853.88 88888.00 2013-05-07 12:18:16.625 127 12618.50 164.45 54853.88 88888.00 2013-05-07 12:18:16.750 127 12618.48 164.38 54853.82 88888.00 2013-05-07 12:18:16.875 127 12618.55 164.43 54853.88 88888.00 2013-05-07 12:18:17.000 127 12618.55 164.43 54853.88 88888.00 2013-05-07 12:18:17.125 127 12618.58 164.45 54853.90 88888.00 2013-05-07 12:18:17.250 127 12618.48 164.40 54853.88 88888.00 2013-05-07 12:18:17.375 127 12618.45 164.40 54853.88 88888.00 2013-05-07 12:18:17.500 127 12618.45 164.40 54853.90 88888.00 2013-05-07 12:18:17.625 127 12618.45 164.38 54853.93 88888.00 2013-05-07 12:18:17.750 127 12618.45 164.38 54853.93 88888.00 2013-05-07 12:18:17.875 127 12618.48 164.40 54853.95 88888.00 2013-05-07 12:18:18.000 127 12618.55 164.45 54853.95 88888.00 2013-05-07 12:18:18.125 127 12618.58 164.47 54853.95 88888.00 2013-05-07 12:18:18.250 127 12618.65 164.43 54853.95 88888.00 2013-05-07 12:18:18.375 127 12618.62 164.43 54853.95 88888.00 2013-05-07 12:18:18.500 127 12618.55 164.38 54853.95 88888.00 2013-05-07 12:18:18.625 127 12618.52 164.40 54853.93 88888.00 2013-05-07 12:18:18.750 127 12618.58 164.38 54853.93 88888.00 2013-05-07 12:18:18.875 127 12618.62 164.40 54853.93 88888.00 2013-05-07 12:18:19.000 127 12618.65 164.40 54853.93 88888.00 2013-05-07 12:18:19.125 127 12618.58 164.38 54853.95 88888.00 2013-05-07 12:18:19.250 127 12618.50 164.32 54853.93 88888.00 2013-05-07 12:18:19.375 127 12618.50 164.35 54853.93 88888.00 2013-05-07 12:18:19.500 127 12618.48 164.35 54853.93 88888.00 2013-05-07 12:18:19.625 127 12618.52 164.32 54853.93 88888.00 2013-05-07 12:18:19.750 127 12618.55 164.32 54853.93 88888.00 2013-05-07 12:18:19.875 127 12618.52 164.35 54853.97 88888.00 2013-05-07 12:18:20.000 127 12618.52 164.35 54853.97 88888.00 2013-05-07 12:18:20.125 127 12618.60 164.32 54853.97 88888.00 2013-05-07 12:18:20.250 127 12618.55 164.30 54853.97 88888.00 2013-05-07 12:18:20.375 127 12618.50 164.28 54853.95 88888.00 2013-05-07 12:18:20.500 127 12618.48 164.30 54853.95 88888.00 2013-05-07 12:18:20.625 127 12618.48 164.30 54853.95 88888.00 2013-05-07 12:18:20.750 127 12618.45 164.28 54854.00 88888.00 2013-05-07 12:18:20.875 127 12618.42 164.30 54854.00 88888.00 2013-05-07 12:18:21.000 127 12618.40 164.28 54854.00 88888.00 2013-05-07 12:18:21.125 127 12618.45 164.28 54853.97 88888.00 2013-05-07 12:18:21.250 127 12618.48 164.28 54854.00 88888.00 2013-05-07 12:18:21.375 127 12618.52 164.28 54854.00 88888.00 2013-05-07 12:18:21.500 127 12618.52 164.30 54854.00 88888.00 2013-05-07 12:18:21.625 127 12618.50 164.28 54854.03 88888.00 2013-05-07 12:18:21.750 127 12618.52 164.25 54854.05 88888.00 2013-05-07 12:18:21.875 127 12618.55 164.25 54854.05 88888.00 2013-05-07 12:18:22.000 127 12618.62 164.30 54854.07 88888.00 2013-05-07 12:18:22.125 127 12618.60 164.25 54854.03 88888.00 2013-05-07 12:18:22.250 127 12618.55 164.20 54854.07 88888.00 2013-05-07 12:18:22.375 127 12618.65 164.22 54854.10 88888.00 2013-05-07 12:18:22.500 127 12618.60 164.22 54854.05 88888.00 2013-05-07 12:18:22.625 127 12618.52 164.22 54854.07 88888.00 2013-05-07 12:18:22.750 127 12618.52 164.25 54854.10 88888.00 2013-05-07 12:18:22.875 127 12618.58 164.25 54854.10 88888.00 2013-05-07 12:18:23.000 127 12618.62 164.28 54854.07 88888.00 2013-05-07 12:18:23.125 127 12618.58 164.25 54854.10 88888.00 2013-05-07 12:18:23.250 127 12618.52 164.18 54854.07 88888.00 2013-05-07 12:18:23.375 127 12618.58 164.15 54854.07 88888.00 2013-05-07 12:18:23.500 127 12618.60 164.18 54854.10 88888.00 2013-05-07 12:18:23.625 127 12618.60 164.18 54854.07 88888.00 2013-05-07 12:18:23.750 127 12618.58 164.20 54854.07 88888.00 2013-05-07 12:18:23.875 127 12618.58 164.18 54854.07 88888.00 2013-05-07 12:18:24.000 127 12618.58 164.15 54854.07 88888.00 2013-05-07 12:18:24.125 127 12618.60 164.12 54854.10 88888.00 2013-05-07 12:18:24.250 127 12618.58 164.07 54854.10 88888.00 2013-05-07 12:18:24.375 127 12618.60 164.10 54854.10 88888.00 2013-05-07 12:18:24.500 127 12618.55 164.12 54854.10 88888.00 2013-05-07 12:18:24.625 127 12618.55 164.15 54854.15 88888.00 2013-05-07 12:18:24.750 127 12618.52 164.12 54854.12 88888.00 2013-05-07 12:18:24.875 127 12618.52 164.15 54854.18 88888.00 2013-05-07 12:18:25.000 127 12618.52 164.12 54854.15 88888.00 2013-05-07 12:18:25.125 127 12618.48 164.10 54854.12 88888.00 2013-05-07 12:18:25.250 127 12618.50 164.07 54854.15 88888.00 2013-05-07 12:18:25.375 127 12618.52 164.10 54854.15 88888.00 2013-05-07 12:18:25.500 127 12618.62 164.10 54854.15 88888.00 2013-05-07 12:18:25.625 127 12618.62 164.07 54854.12 88888.00 2013-05-07 12:18:25.750 127 12618.58 164.07 54854.12 88888.00 2013-05-07 12:18:25.875 127 12618.55 164.07 54854.12 88888.00 2013-05-07 12:18:26.000 127 12618.55 164.05 54854.15 88888.00 2013-05-07 12:18:26.125 127 12618.52 164.05 54854.15 88888.00 2013-05-07 12:18:26.250 127 12618.52 164.10 54854.18 88888.00 2013-05-07 12:18:26.375 127 12618.58 164.10 54854.20 88888.00 2013-05-07 12:18:26.500 127 12618.52 164.07 54854.18 88888.00 2013-05-07 12:18:26.625 127 12618.60 164.07 54854.18 88888.00 2013-05-07 12:18:26.750 127 12618.62 164.07 54854.20 88888.00 2013-05-07 12:18:26.875 127 12618.58 164.05 54854.18 88888.00 2013-05-07 12:18:27.000 127 12618.60 164.05 54854.18 88888.00 2013-05-07 12:18:27.125 127 12618.65 164.10 54854.20 88888.00 2013-05-07 12:18:27.250 127 12618.62 164.05 54854.20 88888.00 2013-05-07 12:18:27.375 127 12618.58 164.00 54854.20 88888.00 2013-05-07 12:18:27.500 127 12618.52 164.03 54854.22 88888.00 2013-05-07 12:18:27.625 127 12618.58 164.03 54854.25 88888.00 2013-05-07 12:18:27.750 127 12618.60 164.03 54854.20 88888.00 2013-05-07 12:18:27.875 127 12618.62 164.00 54854.22 88888.00 2013-05-07 12:18:28.000 127 12618.65 164.00 54854.22 88888.00 2013-05-07 12:18:28.125 127 12618.65 164.00 54854.25 88888.00 2013-05-07 12:18:28.250 127 12618.60 163.97 54854.25 88888.00 2013-05-07 12:18:28.375 127 12618.60 163.97 54854.20 88888.00 2013-05-07 12:18:28.500 127 12618.60 164.00 54854.20 88888.00 2013-05-07 12:18:28.625 127 12618.65 164.00 54854.22 88888.00 2013-05-07 12:18:28.750 127 12618.67 164.00 54854.25 88888.00 2013-05-07 12:18:28.875 127 12618.62 163.97 54854.25 88888.00 2013-05-07 12:18:29.000 127 12618.60 163.97 54854.25 88888.00 2013-05-07 12:18:29.125 127 12618.55 163.97 54854.25 88888.00 2013-05-07 12:18:29.250 127 12618.52 163.95 54854.22 88888.00 2013-05-07 12:18:29.375 127 12618.52 163.95 54854.22 88888.00 2013-05-07 12:18:29.500 127 12618.52 163.95 54854.28 88888.00 2013-05-07 12:18:29.625 127 12618.60 163.93 54854.25 88888.00 2013-05-07 12:18:29.750 127 12618.62 163.95 54854.25 88888.00 2013-05-07 12:18:29.875 127 12618.58 163.97 54854.28 88888.00 2013-05-07 12:18:30.000 127 12618.65 163.97 54854.32 88888.00 2013-05-07 12:18:30.125 127 12618.67 163.93 54854.28 88888.00 2013-05-07 12:18:30.250 127 12618.70 163.95 54854.30 88888.00 2013-05-07 12:18:30.375 127 12618.73 163.97 54854.32 88888.00 2013-05-07 12:18:30.500 127 12618.73 163.97 54854.32 88888.00 2013-05-07 12:18:30.625 127 12618.75 163.97 54854.35 88888.00 2013-05-07 12:18:30.750 127 12618.75 163.93 54854.35 88888.00 2013-05-07 12:18:30.875 127 12618.75 163.90 54854.30 88888.00 2013-05-07 12:18:31.000 127 12618.75 163.90 54854.28 88888.00 2013-05-07 12:18:31.125 127 12618.75 163.93 54854.32 88888.00 2013-05-07 12:18:31.250 127 12618.75 163.97 54854.35 88888.00 2013-05-07 12:18:31.375 127 12618.73 163.95 54854.35 88888.00 2013-05-07 12:18:31.500 127 12618.67 163.93 54854.35 88888.00 2013-05-07 12:18:31.625 127 12618.70 163.93 54854.35 88888.00 2013-05-07 12:18:31.750 127 12618.70 163.93 54854.38 88888.00 2013-05-07 12:18:31.875 127 12618.73 163.90 54854.38 88888.00 2013-05-07 12:18:32.000 127 12618.67 163.90 54854.35 88888.00 2013-05-07 12:18:32.125 127 12618.65 163.90 54854.35 88888.00 2013-05-07 12:18:32.250 127 12618.62 163.88 54854.32 88888.00 2013-05-07 12:18:32.375 127 12618.55 163.85 54854.30 88888.00 2013-05-07 12:18:32.500 127 12618.58 163.82 54854.30 88888.00 2013-05-07 12:18:32.625 127 12618.62 163.82 54854.32 88888.00 2013-05-07 12:18:32.750 127 12618.67 163.85 54854.38 88888.00 2013-05-07 12:18:32.875 127 12618.65 163.82 54854.38 88888.00 2013-05-07 12:18:33.000 127 12618.62 163.80 54854.35 88888.00 2013-05-07 12:18:33.125 127 12618.58 163.80 54854.38 88888.00 2013-05-07 12:18:33.250 127 12618.55 163.85 54854.43 88888.00 2013-05-07 12:18:33.375 127 12618.55 163.90 54854.45 88888.00 2013-05-07 12:18:33.500 127 12618.58 163.90 54854.47 88888.00 2013-05-07 12:18:33.625 127 12618.55 163.85 54854.45 88888.00 2013-05-07 12:18:33.750 127 12618.60 163.85 54854.45 88888.00 2013-05-07 12:18:33.875 127 12618.62 163.85 54854.47 88888.00 2013-05-07 12:18:34.000 127 12618.65 163.82 54854.43 88888.00 2013-05-07 12:18:34.125 127 12618.62 163.78 54854.43 88888.00 2013-05-07 12:18:34.250 127 12618.58 163.80 54854.40 88888.00 2013-05-07 12:18:34.375 127 12618.55 163.80 54854.43 88888.00 2013-05-07 12:18:34.500 127 12618.55 163.82 54854.43 88888.00 2013-05-07 12:18:34.625 127 12618.52 163.80 54854.45 88888.00 2013-05-07 12:18:34.750 127 12618.55 163.75 54854.43 88888.00 2013-05-07 12:18:34.875 127 12618.60 163.80 54854.43 88888.00 2013-05-07 12:18:35.000 127 12618.62 163.82 54854.40 88888.00 2013-05-07 12:18:35.125 127 12618.58 163.82 54854.43 88888.00 2013-05-07 12:18:35.250 127 12618.55 163.80 54854.45 88888.00 2013-05-07 12:18:35.375 127 12618.58 163.75 54854.43 88888.00 2013-05-07 12:18:35.500 127 12618.60 163.78 54854.45 88888.00 2013-05-07 12:18:35.625 127 12618.67 163.82 54854.47 88888.00 2013-05-07 12:18:35.750 127 12618.67 163.78 54854.47 88888.00 2013-05-07 12:18:35.875 127 12618.58 163.75 54854.47 88888.00 2013-05-07 12:18:36.000 127 12618.55 163.78 54854.47 88888.00 2013-05-07 12:18:36.125 127 12618.60 163.78 54854.47 88888.00 2013-05-07 12:18:36.250 127 12618.65 163.78 54854.50 88888.00 2013-05-07 12:18:36.375 127 12618.65 163.78 54854.50 88888.00 2013-05-07 12:18:36.500 127 12618.65 163.72 54854.45 88888.00 2013-05-07 12:18:36.625 127 12618.70 163.75 54854.47 88888.00 2013-05-07 12:18:36.750 127 12618.70 163.78 54854.47 88888.00 2013-05-07 12:18:36.875 127 12618.70 163.78 54854.47 88888.00 2013-05-07 12:18:37.000 127 12618.73 163.75 54854.43 88888.00 2013-05-07 12:18:37.125 127 12618.70 163.72 54854.43 88888.00 2013-05-07 12:18:37.250 127 12618.58 163.70 54854.45 88888.00 2013-05-07 12:18:37.375 127 12618.60 163.70 54854.47 88888.00 2013-05-07 12:18:37.500 127 12618.67 163.70 54854.47 88888.00 2013-05-07 12:18:37.625 127 12618.70 163.75 54854.50 88888.00 2013-05-07 12:18:37.750 127 12618.62 163.75 54854.50 88888.00 2013-05-07 12:18:37.875 127 12618.62 163.75 54854.53 88888.00 2013-05-07 12:18:38.000 127 12618.67 163.75 54854.50 88888.00 2013-05-07 12:18:38.125 127 12618.65 163.72 54854.50 88888.00 2013-05-07 12:18:38.250 127 12618.62 163.72 54854.55 88888.00 2013-05-07 12:18:38.375 127 12618.62 163.72 54854.53 88888.00 2013-05-07 12:18:38.500 127 12618.60 163.70 54854.53 88888.00 2013-05-07 12:18:38.625 127 12618.65 163.70 54854.55 88888.00 2013-05-07 12:18:38.750 127 12618.60 163.68 54854.57 88888.00 2013-05-07 12:18:38.875 127 12618.62 163.70 54854.57 88888.00 2013-05-07 12:18:39.000 127 12618.65 163.68 54854.55 88888.00 2013-05-07 12:18:39.125 127 12618.62 163.68 54854.55 88888.00 2013-05-07 12:18:39.250 127 12618.65 163.65 54854.55 88888.00 2013-05-07 12:18:39.375 127 12618.65 163.65 54854.55 88888.00 2013-05-07 12:18:39.500 127 12618.60 163.68 54854.53 88888.00 2013-05-07 12:18:39.625 127 12618.58 163.68 54854.53 88888.00 2013-05-07 12:18:39.750 127 12618.52 163.68 54854.50 88888.00 2013-05-07 12:18:39.875 127 12618.60 163.68 54854.53 88888.00 2013-05-07 12:18:40.000 127 12618.65 163.68 54854.55 88888.00 2013-05-07 12:18:40.125 127 12618.62 163.68 54854.55 88888.00 2013-05-07 12:18:40.250 127 12618.62 163.68 54854.55 88888.00 2013-05-07 12:18:40.375 127 12618.67 163.65 54854.53 88888.00 2013-05-07 12:18:40.500 127 12618.75 163.65 54854.57 88888.00 2013-05-07 12:18:40.625 127 12618.70 163.65 54854.57 88888.00 2013-05-07 12:18:40.750 127 12618.65 163.65 54854.57 88888.00 2013-05-07 12:18:40.875 127 12618.62 163.65 54854.57 88888.00 2013-05-07 12:18:41.000 127 12618.67 163.62 54854.57 88888.00 2013-05-07 12:18:41.125 127 12618.70 163.62 54854.60 88888.00 2013-05-07 12:18:41.250 127 12618.70 163.60 54854.60 88888.00 2013-05-07 12:18:41.375 127 12618.75 163.60 54854.62 88888.00 2013-05-07 12:18:41.500 127 12618.77 163.65 54854.62 88888.00 2013-05-07 12:18:41.625 127 12618.73 163.60 54854.60 88888.00 2013-05-07 12:18:41.750 127 12618.65 163.60 54854.60 88888.00 2013-05-07 12:18:41.875 127 12618.67 163.57 54854.57 88888.00 2013-05-07 12:18:42.000 127 12618.73 163.62 54854.60 88888.00 2013-05-07 12:18:42.125 127 12618.67 163.60 54854.62 88888.00 2013-05-07 12:18:42.250 127 12618.65 163.60 54854.68 88888.00 2013-05-07 12:18:42.375 127 12618.62 163.60 54854.65 88888.00 2013-05-07 12:18:42.500 127 12618.58 163.57 54854.62 88888.00 2013-05-07 12:18:42.625 127 12618.65 163.60 54854.65 88888.00 2013-05-07 12:18:42.750 127 12618.75 163.62 54854.68 88888.00 2013-05-07 12:18:42.875 127 12618.75 163.60 54854.65 88888.00 2013-05-07 12:18:43.000 127 12618.65 163.55 54854.60 88888.00 2013-05-07 12:18:43.125 127 12618.62 163.55 54854.62 88888.00 2013-05-07 12:18:43.250 127 12618.65 163.55 54854.65 88888.00 2013-05-07 12:18:43.375 127 12618.73 163.60 54854.62 88888.00 2013-05-07 12:18:43.500 127 12618.77 163.60 54854.65 88888.00 2013-05-07 12:18:43.625 127 12618.73 163.57 54854.62 88888.00 2013-05-07 12:18:43.750 127 12618.75 163.55 54854.65 88888.00 2013-05-07 12:18:43.875 127 12618.77 163.55 54854.68 88888.00 2013-05-07 12:18:44.000 127 12618.77 163.57 54854.65 88888.00 2013-05-07 12:18:44.125 127 12618.80 163.57 54854.65 88888.00 2013-05-07 12:18:44.250 127 12618.73 163.53 54854.65 88888.00 2013-05-07 12:18:44.375 127 12618.73 163.55 54854.65 88888.00 2013-05-07 12:18:44.500 127 12618.75 163.55 54854.70 88888.00 2013-05-07 12:18:44.625 127 12618.83 163.55 54854.70 88888.00 2013-05-07 12:18:44.750 127 12618.88 163.53 54854.70 88888.00 2013-05-07 12:18:44.875 127 12618.85 163.50 54854.68 88888.00 2013-05-07 12:18:45.000 127 12618.90 163.53 54854.68 88888.00 2013-05-07 12:18:45.125 127 12618.92 163.53 54854.70 88888.00 2013-05-07 12:18:45.250 127 12618.85 163.53 54854.70 88888.00 2013-05-07 12:18:45.375 127 12618.85 163.53 54854.68 88888.00 2013-05-07 12:18:45.500 127 12618.85 163.50 54854.68 88888.00 2013-05-07 12:18:45.625 127 12618.88 163.53 54854.68 88888.00 2013-05-07 12:18:45.750 127 12618.83 163.47 54854.68 88888.00 2013-05-07 12:18:45.875 127 12618.85 163.50 54854.68 88888.00 2013-05-07 12:18:46.000 127 12618.88 163.53 54854.70 88888.00 2013-05-07 12:18:46.125 127 12618.88 163.50 54854.68 88888.00 2013-05-07 12:18:46.250 127 12618.77 163.45 54854.65 88888.00 2013-05-07 12:18:46.375 127 12618.75 163.45 54854.68 88888.00 2013-05-07 12:18:46.500 127 12618.77 163.47 54854.70 88888.00 2013-05-07 12:18:46.625 127 12618.85 163.45 54854.68 88888.00 2013-05-07 12:18:46.750 127 12618.83 163.47 54854.68 88888.00 2013-05-07 12:18:46.875 127 12618.80 163.47 54854.70 88888.00 2013-05-07 12:18:47.000 127 12618.83 163.45 54854.72 88888.00 2013-05-07 12:18:47.125 127 12618.83 163.47 54854.72 88888.00 2013-05-07 12:18:47.250 127 12618.80 163.50 54854.72 88888.00 2013-05-07 12:18:47.375 127 12618.83 163.47 54854.70 88888.00 2013-05-07 12:18:47.500 127 12618.80 163.43 54854.70 88888.00 2013-05-07 12:18:47.625 127 12618.80 163.40 54854.68 88888.00 2013-05-07 12:18:47.750 127 12618.90 163.47 54854.72 88888.00 2013-05-07 12:18:47.875 127 12618.88 163.47 54854.72 88888.00 2013-05-07 12:18:48.000 127 12618.85 163.45 54854.70 88888.00 2013-05-07 12:18:48.125 127 12618.85 163.40 54854.70 88888.00 2013-05-07 12:18:48.250 127 12618.77 163.35 54854.75 88888.00 2013-05-07 12:18:48.375 127 12618.88 163.40 54854.75 88888.00 2013-05-07 12:18:48.500 127 12618.92 163.40 54854.75 88888.00 2013-05-07 12:18:48.625 127 12618.95 163.40 54854.72 88888.00 2013-05-07 12:18:48.750 127 12618.95 163.38 54854.72 88888.00 2013-05-07 12:18:48.875 127 12618.92 163.38 54854.75 88888.00 2013-05-07 12:18:49.000 127 12618.90 163.32 54854.72 88888.00 2013-05-07 12:18:49.125 127 12618.90 163.32 54854.72 88888.00 2013-05-07 12:18:49.250 127 12618.92 163.32 54854.75 88888.00 2013-05-07 12:18:49.375 127 12618.90 163.38 54854.80 88888.00 2013-05-07 12:18:49.500 127 12618.88 163.32 54854.80 88888.00 2013-05-07 12:18:49.625 127 12618.92 163.32 54854.80 88888.00 2013-05-07 12:18:49.750 127 12618.90 163.32 54854.80 88888.00 2013-05-07 12:18:49.875 127 12618.92 163.35 54854.78 88888.00 2013-05-07 12:18:50.000 127 12618.92 163.30 54854.75 88888.00 2013-05-07 12:18:50.125 127 12618.98 163.30 54854.75 88888.00 2013-05-07 12:18:50.250 127 12618.95 163.28 54854.75 88888.00 2013-05-07 12:18:50.375 127 12618.92 163.25 54854.75 88888.00 2013-05-07 12:18:50.500 127 12618.88 163.28 54854.78 88888.00 2013-05-07 12:18:50.625 127 12618.85 163.28 54854.78 88888.00 2013-05-07 12:18:50.750 127 12618.85 163.28 54854.80 88888.00 2013-05-07 12:18:50.875 127 12618.88 163.30 54854.78 88888.00 2013-05-07 12:18:51.000 127 12618.85 163.28 54854.72 88888.00 2013-05-07 12:18:51.125 127 12618.88 163.25 54854.75 88888.00 2013-05-07 12:18:51.250 127 12618.88 163.28 54854.80 88888.00 2013-05-07 12:18:51.375 127 12618.85 163.25 54854.78 88888.00 2013-05-07 12:18:51.500 127 12618.83 163.20 54854.75 88888.00 2013-05-07 12:18:51.625 127 12618.88 163.20 54854.75 88888.00 2013-05-07 12:18:51.750 127 12618.92 163.22 54854.78 88888.00 2013-05-07 12:18:51.875 127 12618.90 163.22 54854.80 88888.00 2013-05-07 12:18:52.000 127 12618.92 163.25 54854.80 88888.00 2013-05-07 12:18:52.125 127 12618.92 163.25 54854.82 88888.00 2013-05-07 12:18:52.250 127 12618.90 163.25 54854.85 88888.00 2013-05-07 12:18:52.375 127 12618.95 163.25 54854.82 88888.00 2013-05-07 12:18:52.500 127 12618.98 163.20 54854.78 88888.00 2013-05-07 12:18:52.625 127 12618.92 163.20 54854.78 88888.00 2013-05-07 12:18:52.750 127 12618.95 163.25 54854.82 88888.00 2013-05-07 12:18:52.875 127 12618.92 163.22 54854.80 88888.00 2013-05-07 12:18:53.000 127 12618.92 163.22 54854.82 88888.00 2013-05-07 12:18:53.125 127 12618.95 163.25 54854.85 88888.00 2013-05-07 12:18:53.250 127 12619.05 163.22 54854.85 88888.00 2013-05-07 12:18:53.375 127 12619.12 163.22 54854.80 88888.00 2013-05-07 12:18:53.500 127 12619.05 163.20 54854.82 88888.00 2013-05-07 12:18:53.625 127 12618.98 163.20 54854.85 88888.00 2013-05-07 12:18:53.750 127 12619.02 163.22 54854.85 88888.00 2013-05-07 12:18:53.875 127 12619.02 163.22 54854.82 88888.00 2013-05-07 12:18:54.000 127 12619.05 163.22 54854.85 88888.00 2013-05-07 12:18:54.125 127 12619.08 163.22 54854.82 88888.00 2013-05-07 12:18:54.250 127 12619.08 163.20 54854.88 88888.00 2013-05-07 12:18:54.375 127 12619.08 163.22 54854.85 88888.00 2013-05-07 12:18:54.500 127 12619.08 163.22 54854.82 88888.00 2013-05-07 12:18:54.625 127 12619.00 163.18 54854.82 88888.00 2013-05-07 12:18:54.750 127 12618.95 163.15 54854.82 88888.00 2013-05-07 12:18:54.875 127 12618.98 163.18 54854.82 88888.00 2013-05-07 12:18:55.000 127 12619.05 163.18 54854.85 88888.00 2013-05-07 12:18:55.125 127 12619.00 163.20 54854.85 88888.00 2013-05-07 12:18:55.250 127 12618.98 163.15 54854.85 88888.00 2013-05-07 12:18:55.375 127 12618.98 163.15 54854.85 88888.00 2013-05-07 12:18:55.500 127 12619.00 163.18 54854.85 88888.00 2013-05-07 12:18:55.625 127 12618.98 163.18 54854.85 88888.00 2013-05-07 12:18:55.750 127 12618.98 163.15 54854.85 88888.00 2013-05-07 12:18:55.875 127 12618.98 163.12 54854.85 88888.00 2013-05-07 12:18:56.000 127 12619.00 163.12 54854.88 88888.00 2013-05-07 12:18:56.125 127 12618.95 163.15 54854.90 88888.00 2013-05-07 12:18:56.250 127 12618.92 163.12 54854.90 88888.00 2013-05-07 12:18:56.375 127 12618.95 163.10 54854.88 88888.00 2013-05-07 12:18:56.500 127 12618.98 163.10 54854.85 88888.00 2013-05-07 12:18:56.625 127 12618.98 163.07 54854.85 88888.00 2013-05-07 12:18:56.750 127 12618.95 163.10 54854.90 88888.00 2013-05-07 12:18:56.875 127 12618.85 163.10 54854.90 88888.00 2013-05-07 12:18:57.000 127 12618.77 163.10 54854.88 88888.00 2013-05-07 12:18:57.125 127 12618.73 163.10 54854.88 88888.00 2013-05-07 12:18:57.250 127 12618.75 163.07 54854.88 88888.00 2013-05-07 12:18:57.375 127 12618.83 163.05 54854.90 88888.00 2013-05-07 12:18:57.500 127 12618.88 163.03 54854.93 88888.00 2013-05-07 12:18:57.625 127 12618.85 163.07 54854.93 88888.00 2013-05-07 12:18:57.750 127 12618.83 163.07 54854.90 88888.00 2013-05-07 12:18:57.875 127 12618.83 163.07 54854.95 88888.00 2013-05-07 12:18:58.000 127 12618.90 163.07 54854.97 88888.00 2013-05-07 12:18:58.125 127 12618.92 163.05 54854.97 88888.00 2013-05-07 12:18:58.250 127 12618.88 163.00 54854.90 88888.00 2013-05-07 12:18:58.375 127 12618.92 163.00 54854.90 88888.00 2013-05-07 12:18:58.500 127 12618.90 163.00 54854.90 88888.00 2013-05-07 12:18:58.625 127 12618.90 163.00 54854.93 88888.00 2013-05-07 12:18:58.750 127 12618.95 163.05 54855.00 88888.00 2013-05-07 12:18:58.875 127 12618.88 163.00 54854.97 88888.00 2013-05-07 12:18:59.000 127 12618.80 162.95 54854.90 88888.00 2013-05-07 12:18:59.125 127 12618.80 162.97 54854.93 88888.00 2013-05-07 12:18:59.250 127 12618.85 162.93 54854.95 88888.00 2013-05-07 12:18:59.375 127 12618.92 162.93 54854.95 88888.00 2013-05-07 12:18:59.500 127 12618.88 162.95 54854.90 88888.00 2013-05-07 12:18:59.625 127 12618.85 162.95 54854.90 88888.00 2013-05-07 12:18:59.750 127 12618.83 162.97 54854.97 88888.00 2013-05-07 12:18:59.875 127 12618.85 163.00 54855.00 88888.00 2013-05-07 12:19:00.000 127 12618.88 163.00 54854.97 88888.00 2013-05-07 12:19:00.125 127 12618.88 162.97 54854.97 88888.00 2013-05-07 12:19:00.250 127 12618.88 162.97 54855.00 88888.00 2013-05-07 12:19:00.375 127 12618.90 162.97 54855.00 88888.00 2013-05-07 12:19:00.500 127 12618.92 162.90 54854.97 88888.00 2013-05-07 12:19:00.625 127 12618.95 162.90 54854.97 88888.00 2013-05-07 12:19:00.750 127 12618.98 162.90 54854.97 88888.00 2013-05-07 12:19:00.875 127 12619.00 162.93 54854.97 88888.00 2013-05-07 12:19:01.000 127 12618.98 162.90 54855.00 88888.00 2013-05-07 12:19:01.125 127 12618.92 162.90 54854.97 88888.00 2013-05-07 12:19:01.250 127 12618.92 162.90 54855.00 88888.00 2013-05-07 12:19:01.375 127 12618.92 162.90 54854.97 88888.00 2013-05-07 12:19:01.500 127 12618.90 162.88 54855.00 88888.00 2013-05-07 12:19:01.625 127 12618.92 162.88 54855.00 88888.00 2013-05-07 12:19:01.750 127 12618.98 162.88 54855.03 88888.00 2013-05-07 12:19:01.875 127 12618.98 162.85 54855.03 88888.00 2013-05-07 12:19:03.000 127 12618.92 162.85 54855.03 88888.00 2013-05-07 12:19:03.125 127 12618.92 162.85 54855.03 88888.00 2013-05-07 12:19:03.250 127 12618.90 162.85 54855.05 88888.00 2013-05-07 12:19:03.375 127 12618.88 162.88 54855.05 88888.00 2013-05-07 12:19:03.500 127 12618.92 162.85 54855.03 88888.00 2013-05-07 12:19:03.625 127 12619.00 162.88 54855.05 88888.00 2013-05-07 12:19:03.750 127 12619.05 162.88 54855.05 88888.00 2013-05-07 12:19:03.875 127 12619.08 162.85 54855.05 88888.00 2013-05-07 12:19:03.000 127 12619.05 162.85 54855.05 88888.00 2013-05-07 12:19:03.125 127 12619.02 162.85 54855.07 88888.00 2013-05-07 12:19:03.250 127 12618.98 162.80 54855.07 88888.00 2013-05-07 12:19:03.375 127 12618.92 162.80 54855.07 88888.00 2013-05-07 12:19:03.500 127 12618.92 162.80 54855.03 88888.00 2013-05-07 12:19:03.625 127 12618.95 162.78 54855.03 88888.00 2013-05-07 12:19:03.750 127 12618.92 162.75 54855.03 88888.00 2013-05-07 12:19:03.875 127 12618.85 162.78 54855.05 88888.00 2013-05-07 12:19:04.000 127 12618.85 162.78 54855.05 88888.00 2013-05-07 12:19:04.125 127 12618.98 162.80 54855.07 88888.00 2013-05-07 12:19:04.250 127 12619.02 162.78 54855.05 88888.00 2013-05-07 12:19:04.375 127 12619.02 162.72 54855.05 88888.00 2013-05-07 12:19:04.500 127 12619.00 162.70 54855.07 88888.00 2013-05-07 12:19:04.625 127 12619.00 162.70 54855.05 88888.00 2013-05-07 12:19:04.750 127 12619.02 162.70 54855.05 88888.00 2013-05-07 12:19:04.875 127 12619.10 162.72 54855.12 88888.00 2013-05-07 12:19:05.000 127 12619.15 162.70 54855.07 88888.00 2013-05-07 12:19:05.125 127 12619.12 162.65 54855.07 88888.00 2013-05-07 12:19:05.250 127 12619.08 162.65 54855.10 88888.00 2013-05-07 12:19:05.375 127 12619.05 162.65 54855.05 88888.00 2013-05-07 12:19:05.500 127 12619.00 162.65 54855.05 88888.00 2013-05-07 12:19:05.625 127 12619.02 162.65 54855.05 88888.00 2013-05-07 12:19:05.750 127 12618.98 162.62 54855.07 88888.00 2013-05-07 12:19:05.875 127 12618.92 162.60 54855.07 88888.00 2013-05-07 12:19:06.000 127 12618.95 162.60 54855.07 88888.00 2013-05-07 12:19:06.125 127 12619.05 162.65 54855.10 88888.00 2013-05-07 12:19:06.250 127 12619.02 162.60 54855.10 88888.00 2013-05-07 12:19:06.375 127 12618.95 162.62 54855.05 88888.00 2013-05-07 12:19:06.500 127 12618.90 162.68 54855.12 88888.00 2013-05-07 12:19:06.625 127 12618.95 162.70 54855.12 88888.00 2013-05-07 12:19:06.750 127 12619.00 162.65 54855.12 88888.00 2013-05-07 12:19:06.875 127 12618.98 162.57 54855.10 88888.00 2013-05-07 12:19:07.000 127 12618.88 162.57 54855.07 88888.00 2013-05-07 12:19:07.125 127 12618.90 162.60 54855.10 88888.00 2013-05-07 12:19:07.250 127 12618.98 162.57 54855.12 88888.00 2013-05-07 12:19:07.375 127 12619.00 162.57 54855.12 88888.00 2013-05-07 12:19:07.500 127 12619.00 162.57 54855.12 88888.00 2013-05-07 12:19:07.625 127 12618.95 162.57 54855.12 88888.00 2013-05-07 12:19:07.750 127 12618.90 162.57 54855.12 88888.00 2013-05-07 12:19:07.875 127 12618.92 162.55 54855.12 88888.00 2013-05-07 12:19:08.000 127 12618.92 162.53 54855.07 88888.00 2013-05-07 12:19:08.125 127 12618.90 162.53 54855.07 88888.00 2013-05-07 12:19:08.250 127 12618.95 162.53 54855.18 88888.00 2013-05-07 12:19:08.375 127 12618.98 162.53 54855.18 88888.00 2013-05-07 12:19:08.500 127 12618.85 162.53 54855.15 88888.00 2013-05-07 12:19:08.625 127 12618.85 162.50 54855.15 88888.00 2013-05-07 12:19:08.750 127 12618.90 162.53 54855.15 88888.00 2013-05-07 12:19:08.875 127 12618.95 162.55 54855.18 88888.00 2013-05-07 12:19:09.000 127 12619.00 162.55 54855.18 88888.00 2013-05-07 12:19:09.125 127 12619.00 162.53 54855.18 88888.00 2013-05-07 12:19:09.250 127 12618.98 162.50 54855.15 88888.00 2013-05-07 12:19:09.375 127 12619.00 162.50 54855.15 88888.00 2013-05-07 12:19:09.500 127 12619.08 162.45 54855.18 88888.00 2013-05-07 12:19:09.625 127 12619.05 162.50 54855.18 88888.00 2013-05-07 12:19:09.750 127 12619.08 162.50 54855.20 88888.00 2013-05-07 12:19:09.875 127 12619.05 162.47 54855.18 88888.00 2013-05-07 12:19:10.000 127 12619.00 162.43 54855.15 88888.00 2013-05-07 12:19:10.125 127 12618.98 162.40 54855.15 88888.00 2013-05-07 12:19:10.250 127 12618.95 162.40 54855.15 88888.00 2013-05-07 12:19:10.375 127 12618.92 162.40 54855.10 88888.00 2013-05-07 12:19:10.500 127 12618.92 162.38 54855.07 88888.00 2013-05-07 12:19:10.625 127 12618.95 162.40 54855.15 88888.00 2013-05-07 12:19:10.750 127 12618.95 162.43 54855.18 88888.00 2013-05-07 12:19:10.875 127 12619.00 162.40 54855.18 88888.00 2013-05-07 12:19:12.000 127 12619.00 162.40 54855.20 88888.00 2013-05-07 12:19:12.125 127 12618.95 162.45 54855.22 88888.00 2013-05-07 12:19:12.250 127 12618.92 162.43 54855.20 88888.00 2013-05-07 12:19:12.375 127 12618.95 162.43 54855.22 88888.00 2013-05-07 12:19:12.500 127 12618.98 162.40 54855.22 88888.00 2013-05-07 12:19:12.625 127 12618.92 162.38 54855.20 88888.00 2013-05-07 12:19:12.750 127 12618.98 162.35 54855.18 88888.00 2013-05-07 12:19:12.875 127 12619.02 162.38 54855.20 88888.00 2013-05-07 12:19:12.000 127 12618.98 162.38 54855.20 88888.00 2013-05-07 12:19:12.125 127 12619.00 162.38 54855.20 88888.00 2013-05-07 12:19:12.250 127 12619.00 162.32 54855.22 88888.00 2013-05-07 12:19:12.375 127 12619.05 162.35 54855.22 88888.00 2013-05-07 12:19:12.500 127 12619.08 162.35 54855.18 88888.00 2013-05-07 12:19:12.625 127 12619.02 162.35 54855.20 88888.00 2013-05-07 12:19:12.750 127 12618.95 162.35 54855.20 88888.00 2013-05-07 12:19:12.875 127 12618.95 162.35 54855.20 88888.00 2013-05-07 12:19:13.000 127 12618.98 162.38 54855.20 88888.00 2013-05-07 12:19:13.125 127 12619.02 162.35 54855.20 88888.00 2013-05-07 12:19:13.250 127 12619.05 162.32 54855.28 88888.00 2013-05-07 12:19:13.375 127 12619.00 162.30 54855.22 88888.00 2013-05-07 12:19:13.500 127 12619.05 162.30 54855.18 88888.00 2013-05-07 12:19:13.625 127 12619.08 162.30 54855.20 88888.00 2013-05-07 12:19:13.750 127 12619.10 162.38 54855.28 88888.00 2013-05-07 12:19:13.875 127 12619.12 162.38 54855.28 88888.00 2013-05-07 12:19:14.000 127 12619.08 162.32 54855.25 88888.00 2013-05-07 12:19:14.125 127 12619.05 162.30 54855.20 88888.00 2013-05-07 12:19:14.250 127 12619.00 162.28 54855.22 88888.00 2013-05-07 12:19:14.375 127 12618.98 162.28 54855.25 88888.00 2013-05-07 12:19:14.500 127 12618.92 162.28 54855.28 88888.00 2013-05-07 12:19:14.625 127 12618.95 162.28 54855.28 88888.00 2013-05-07 12:19:14.750 127 12619.02 162.28 54855.28 88888.00 2013-05-07 12:19:14.875 127 12619.05 162.28 54855.22 88888.00 2013-05-07 12:19:15.000 127 12619.08 162.25 54855.20 88888.00 2013-05-07 12:19:15.125 127 12619.05 162.25 54855.22 88888.00 2013-05-07 12:19:15.250 127 12619.00 162.20 54855.22 88888.00 2013-05-07 12:19:15.375 127 12618.95 162.22 54855.20 88888.00 2013-05-07 12:19:15.500 127 12618.98 162.25 54855.22 88888.00 2013-05-07 12:19:15.625 127 12619.05 162.28 54855.28 88888.00 2013-05-07 12:19:15.750 127 12619.10 162.28 54855.28 88888.00 2013-05-07 12:19:15.875 127 12619.08 162.25 54855.28 88888.00 2013-05-07 12:19:16.000 127 12619.08 162.25 54855.28 88888.00 2013-05-07 12:19:16.125 127 12619.12 162.20 54855.28 88888.00 2013-05-07 12:19:16.250 127 12619.08 162.15 54855.28 88888.00 2013-05-07 12:19:16.375 127 12619.05 162.15 54855.22 88888.00 2013-05-07 12:19:16.500 127 12619.05 162.15 54855.25 88888.00 2013-05-07 12:19:16.625 127 12619.15 162.15 54855.25 88888.00 2013-05-07 12:19:16.750 127 12619.15 162.12 54855.25 88888.00 2013-05-07 12:19:16.875 127 12619.12 162.07 54855.22 88888.00 2013-05-07 12:19:17.000 127 12619.12 162.07 54855.20 88888.00 2013-05-07 12:19:17.125 127 12619.08 162.07 54855.25 88888.00 2013-05-07 12:19:17.250 127 12619.10 162.10 54855.28 88888.00 2013-05-07 12:19:17.375 127 12619.15 162.12 54855.28 88888.00 2013-05-07 12:19:17.500 127 12619.15 162.07 54855.22 88888.00 2013-05-07 12:19:17.625 127 12619.15 162.07 54855.30 88888.00 2013-05-07 12:19:17.750 127 12619.20 162.12 54855.30 88888.00 2013-05-07 12:19:17.875 127 12619.20 162.07 54855.25 88888.00 2013-05-07 12:19:18.000 127 12619.15 162.03 54855.20 88888.00 2013-05-07 12:19:18.125 127 12619.15 162.03 54855.25 88888.00 2013-05-07 12:19:18.250 127 12619.20 162.05 54855.28 88888.00 2013-05-07 12:19:18.375 127 12619.25 162.07 54855.30 88888.00 2013-05-07 12:19:18.500 127 12619.25 162.07 54855.28 88888.00 2013-05-07 12:19:18.625 127 12619.27 162.07 54855.28 88888.00 2013-05-07 12:19:18.750 127 12619.23 162.07 54855.30 88888.00 2013-05-07 12:19:18.875 127 12619.17 162.03 54855.28 88888.00 2013-05-07 12:19:19.000 127 12619.12 162.00 54855.25 88888.00 2013-05-07 12:19:19.125 127 12619.17 162.03 54855.28 88888.00 2013-05-07 12:19:19.250 127 12619.23 162.00 54855.30 88888.00 2013-05-07 12:19:19.375 127 12619.27 162.03 54855.32 88888.00 2013-05-07 12:19:19.500 127 12619.23 162.03 54855.25 88888.00 2013-05-07 12:19:19.625 127 12619.17 162.00 54855.28 88888.00 2013-05-07 12:19:19.750 127 12619.20 162.00 54855.30 88888.00 2013-05-07 12:19:19.875 127 12619.20 162.03 54855.32 88888.00 2013-05-07 12:19:20.000 127 12619.17 162.05 54855.30 88888.00 2013-05-07 12:19:20.125 127 12619.17 162.07 54855.35 88888.00 2013-05-07 12:19:20.250 127 12619.15 161.97 54855.30 88888.00 2013-05-07 12:19:20.375 127 12619.17 161.93 54855.25 88888.00 2013-05-07 12:19:20.500 127 12619.25 161.95 54855.28 88888.00 2013-05-07 12:19:20.625 127 12619.25 161.97 54855.32 88888.00 2013-05-07 12:19:20.750 127 12619.20 161.97 54855.32 88888.00 2013-05-07 12:19:20.875 127 12619.17 161.93 54855.30 88888.00 2013-05-07 12:19:21.000 127 12619.17 161.95 54855.28 88888.00 2013-05-07 12:19:21.125 127 12619.17 161.93 54855.28 88888.00 2013-05-07 12:19:21.250 127 12619.23 161.93 54855.30 88888.00 2013-05-07 12:19:21.375 127 12619.25 161.90 54855.30 88888.00 2013-05-07 12:19:21.500 127 12619.20 161.88 54855.28 88888.00 2013-05-07 12:19:21.625 127 12619.20 161.85 54855.28 88888.00 2013-05-07 12:19:21.750 127 12619.25 161.88 54855.28 88888.00 2013-05-07 12:19:21.875 127 12619.30 161.90 54855.32 88888.00 2013-05-07 12:19:22.000 127 12619.27 161.90 54855.28 88888.00 2013-05-07 12:19:22.125 127 12619.27 161.82 54855.25 88888.00 2013-05-07 12:19:22.250 127 12619.25 161.80 54855.25 88888.00 2013-05-07 12:19:22.375 127 12619.25 161.80 54855.30 88888.00 2013-05-07 12:19:22.500 127 12619.27 161.80 54855.30 88888.00 2013-05-07 12:19:22.625 127 12619.30 161.80 54855.30 88888.00 2013-05-07 12:19:22.750 127 12619.30 161.85 54855.32 88888.00 2013-05-07 12:19:22.875 127 12619.38 161.90 54855.32 88888.00 2013-05-07 12:19:23.000 127 12619.38 161.82 54855.32 88888.00 2013-05-07 12:19:23.125 127 12619.33 161.80 54855.32 88888.00 2013-05-07 12:19:23.250 127 12619.30 161.78 54855.32 88888.00 2013-05-07 12:19:23.375 127 12619.30 161.75 54855.30 88888.00 2013-05-07 12:19:23.500 127 12619.33 161.75 54855.28 88888.00 2013-05-07 12:19:23.625 127 12619.35 161.78 54855.30 88888.00 2013-05-07 12:19:23.750 127 12619.38 161.80 54855.30 88888.00 2013-05-07 12:19:23.875 127 12619.30 161.72 54855.30 88888.00 2013-05-07 12:19:24.000 127 12619.25 161.72 54855.30 88888.00 2013-05-07 12:19:24.125 127 12619.25 161.70 54855.30 88888.00 2013-05-07 12:19:24.250 127 12619.33 161.75 54855.35 88888.00 2013-05-07 12:19:24.375 127 12619.35 161.75 54855.40 88888.00 2013-05-07 12:19:24.500 127 12619.35 161.75 54855.38 88888.00 2013-05-07 12:19:24.625 127 12619.30 161.72 54855.32 88888.00 2013-05-07 12:19:24.750 127 12619.25 161.68 54855.32 88888.00 2013-05-07 12:19:24.875 127 12619.23 161.72 54855.35 88888.00 2013-05-07 12:19:25.000 127 12619.25 161.72 54855.38 88888.00 2013-05-07 12:19:25.125 127 12619.25 161.68 54855.38 88888.00 2013-05-07 12:19:25.250 127 12619.25 161.65 54855.40 88888.00 2013-05-07 12:19:25.375 127 12619.20 161.65 54855.35 88888.00 2013-05-07 12:19:25.500 127 12619.15 161.68 54855.32 88888.00 2013-05-07 12:19:25.625 127 12619.15 161.65 54855.32 88888.00 2013-05-07 12:19:25.750 127 12619.15 161.60 54855.30 88888.00 2013-05-07 12:19:25.875 127 12619.20 161.60 54855.35 88888.00 2013-05-07 12:19:27.000 127 12619.25 161.62 54855.35 88888.00 2013-05-07 12:19:27.125 127 12619.25 161.60 54855.35 88888.00 2013-05-07 12:19:27.250 127 12619.27 161.60 54855.32 88888.00 2013-05-07 12:19:27.375 127 12619.30 161.60 54855.38 88888.00 2013-05-07 12:19:27.500 127 12619.33 161.65 54855.43 88888.00 2013-05-07 12:19:27.625 127 12619.35 161.57 54855.38 88888.00 2013-05-07 12:19:27.750 127 12619.33 161.57 54855.35 88888.00 2013-05-07 12:19:27.875 127 12619.35 161.57 54855.32 88888.00 2013-05-07 12:19:27.000 127 12619.35 161.55 54855.35 88888.00 2013-05-07 12:19:27.125 127 12619.30 161.57 54855.35 88888.00 2013-05-07 12:19:27.250 127 12619.27 161.57 54855.38 88888.00 2013-05-07 12:19:27.375 127 12619.23 161.55 54855.32 88888.00 2013-05-07 12:19:27.500 127 12619.27 161.55 54855.32 88888.00 2013-05-07 12:19:27.625 127 12619.33 161.50 54855.35 88888.00 2013-05-07 12:19:27.750 127 12619.35 161.53 54855.35 88888.00 2013-05-07 12:19:27.875 127 12619.30 161.50 54855.38 88888.00 2013-05-07 12:19:28.000 127 12619.23 161.50 54855.38 88888.00 2013-05-07 12:19:28.125 127 12619.23 161.50 54855.35 88888.00 2013-05-07 12:19:28.250 127 12619.23 161.47 54855.38 88888.00 2013-05-07 12:19:28.375 127 12619.35 161.53 54855.38 88888.00 2013-05-07 12:19:28.500 127 12619.35 161.53 54855.38 88888.00 2013-05-07 12:19:28.625 127 12619.30 161.47 54855.38 88888.00 2013-05-07 12:19:28.750 127 12619.30 161.47 54855.38 88888.00 2013-05-07 12:19:28.875 127 12619.30 161.45 54855.38 88888.00 2013-05-07 12:19:29.000 127 12619.33 161.45 54855.40 88888.00 2013-05-07 12:19:29.125 127 12619.33 161.45 54855.40 88888.00 2013-05-07 12:19:29.250 127 12619.33 161.40 54855.38 88888.00 2013-05-07 12:19:29.375 127 12619.30 161.38 54855.38 88888.00 2013-05-07 12:19:29.500 127 12619.25 161.40 54855.40 88888.00 2013-05-07 12:19:29.625 127 12619.25 161.40 54855.38 88888.00 2013-05-07 12:19:29.750 127 12619.25 161.38 54855.40 88888.00 2013-05-07 12:19:29.875 127 12619.30 161.38 54855.40 88888.00 2013-05-07 12:19:30.000 127 12619.30 161.35 54855.35 88888.00 2013-05-07 12:19:30.125 127 12619.27 161.32 54855.38 88888.00 2013-05-07 12:19:30.250 127 12619.25 161.32 54855.43 88888.00 2013-05-07 12:19:30.375 127 12619.35 161.32 54855.43 88888.00 2013-05-07 12:19:30.500 127 12619.45 161.32 54855.43 88888.00 2013-05-07 12:19:30.625 127 12619.45 161.30 54855.40 88888.00 2013-05-07 12:19:30.750 127 12619.38 161.25 54855.38 88888.00 2013-05-07 12:19:30.875 127 12619.35 161.22 54855.40 88888.00 2013-05-07 12:19:31.000 127 12619.35 161.25 54855.40 88888.00 2013-05-07 12:19:31.125 127 12619.27 161.28 54855.43 88888.00 2013-05-07 12:19:31.250 127 12619.25 161.25 54855.38 88888.00 2013-05-07 12:19:31.375 127 12619.33 161.25 54855.43 88888.00 2013-05-07 12:19:31.500 127 12619.38 161.25 54855.45 88888.00 2013-05-07 12:19:31.625 127 12619.35 161.28 54855.43 88888.00 2013-05-07 12:19:31.750 127 12619.38 161.28 54855.45 88888.00 2013-05-07 12:19:31.875 127 12619.40 161.22 54855.43 88888.00 2013-05-07 12:19:32.000 127 12619.35 161.18 54855.43 88888.00 2013-05-07 12:19:32.125 127 12619.38 161.20 54855.47 88888.00 2013-05-07 12:19:32.250 127 12619.33 161.20 54855.47 88888.00 2013-05-07 12:19:32.375 127 12619.33 161.20 54855.47 88888.00 2013-05-07 12:19:32.500 127 12619.30 161.20 54855.43 88888.00 2013-05-07 12:19:32.625 127 12619.27 161.18 54855.43 88888.00 2013-05-07 12:19:32.750 127 12619.23 161.12 54855.43 88888.00 2013-05-07 12:19:32.875 127 12619.15 161.12 54855.43 88888.00 2013-05-07 12:19:33.000 127 12619.20 161.15 54855.43 88888.00 2013-05-07 12:19:33.125 127 12619.25 161.15 54855.45 88888.00 2013-05-07 12:19:33.250 127 12619.23 161.12 54855.40 88888.00 2013-05-07 12:19:33.375 127 12619.25 161.18 54855.43 88888.00 2013-05-07 12:19:33.500 127 12619.23 161.15 54855.50 88888.00 2013-05-07 12:19:33.625 127 12619.20 161.12 54855.50 88888.00 2013-05-07 12:19:33.750 127 12619.17 161.15 54855.53 88888.00 2013-05-07 12:19:33.875 127 12619.15 161.12 54855.55 88888.00 2013-05-07 12:19:34.000 127 12619.12 161.10 54855.53 88888.00 2013-05-07 12:19:34.125 127 12619.15 161.10 54855.55 88888.00 2013-05-07 12:19:34.250 127 12619.17 161.03 54855.53 88888.00 2013-05-07 12:19:34.375 127 12619.17 161.03 54855.47 88888.00 2013-05-07 12:19:34.500 127 12619.20 161.00 54855.45 88888.00 2013-05-07 12:19:34.625 127 12619.20 161.03 54855.53 88888.00 2013-05-07 12:19:34.750 127 12619.20 161.03 54855.50 88888.00 2013-05-07 12:19:34.875 127 12619.17 161.03 54855.47 88888.00 2013-05-07 12:19:35.000 127 12619.23 161.05 54855.53 88888.00 2013-05-07 12:19:35.125 127 12619.27 161.03 54855.50 88888.00 2013-05-07 12:19:35.250 127 12619.23 160.93 54855.47 88888.00 2013-05-07 12:19:35.375 127 12619.23 160.93 54855.47 88888.00 2013-05-07 12:19:35.500 127 12619.23 160.95 54855.47 88888.00 2013-05-07 12:19:35.625 127 12619.27 160.95 54855.55 88888.00 2013-05-07 12:19:35.750 127 12619.30 160.97 54855.55 88888.00 2013-05-07 12:19:35.875 127 12619.27 160.97 54855.53 88888.00 2013-05-07 12:19:36.000 127 12619.25 160.95 54855.53 88888.00 2013-05-07 12:19:36.125 127 12619.23 160.93 54855.55 88888.00 2013-05-07 12:19:36.250 127 12619.17 160.90 54855.53 88888.00 2013-05-07 12:19:36.375 127 12619.17 160.90 54855.53 88888.00 2013-05-07 12:19:36.500 127 12619.25 160.88 54855.53 88888.00 2013-05-07 12:19:36.625 127 12619.33 160.90 54855.57 88888.00 2013-05-07 12:19:36.750 127 12619.38 160.93 54855.60 88888.00 2013-05-07 12:19:36.875 127 12619.30 160.90 54855.57 88888.00 2013-05-07 12:19:37.000 127 12619.25 160.88 54855.55 88888.00 2013-05-07 12:19:37.125 127 12619.25 160.82 54855.50 88888.00 2013-05-07 12:19:37.250 127 12619.30 160.82 54855.53 88888.00 2013-05-07 12:19:37.375 127 12619.35 160.85 54855.55 88888.00 2013-05-07 12:19:37.500 127 12619.30 160.85 54855.53 88888.00 2013-05-07 12:19:37.625 127 12619.27 160.85 54855.55 88888.00 2013-05-07 12:19:37.750 127 12619.27 160.88 54855.57 88888.00 2013-05-07 12:19:37.875 127 12619.30 160.85 54855.55 88888.00 2013-05-07 12:19:38.000 127 12619.30 160.82 54855.55 88888.00 2013-05-07 12:19:38.125 127 12619.30 160.78 54855.50 88888.00 2013-05-07 12:19:38.250 127 12619.30 160.82 54855.55 88888.00 2013-05-07 12:19:38.375 127 12619.33 160.78 54855.53 88888.00 2013-05-07 12:19:38.500 127 12619.27 160.78 54855.53 88888.00 2013-05-07 12:19:38.625 127 12619.27 160.78 54855.57 88888.00 2013-05-07 12:19:38.750 127 12619.33 160.80 54855.55 88888.00 2013-05-07 12:19:38.875 127 12619.38 160.78 54855.55 88888.00 2013-05-07 12:19:39.000 127 12619.38 160.78 54855.53 88888.00 2013-05-07 12:19:39.125 127 12619.35 160.78 54855.60 88888.00 2013-05-07 12:19:39.250 127 12619.27 160.75 54855.57 88888.00 2013-05-07 12:19:39.375 127 12619.27 160.75 54855.55 88888.00 2013-05-07 12:19:39.500 127 12619.27 160.72 54855.57 88888.00 2013-05-07 12:19:39.625 127 12619.33 160.75 54855.57 88888.00 2013-05-07 12:19:39.750 127 12619.33 160.72 54855.57 88888.00 2013-05-07 12:19:39.875 127 12619.30 160.75 54855.60 88888.00 2013-05-07 12:19:40.000 127 12619.35 160.72 54855.57 88888.00 2013-05-07 12:19:40.125 127 12619.33 160.65 54855.53 88888.00 2013-05-07 12:19:40.250 127 12619.20 160.60 54855.53 88888.00 2013-05-07 12:19:40.375 127 12619.20 160.65 54855.53 88888.00 2013-05-07 12:19:40.500 127 12619.25 160.68 54855.55 88888.00 2013-05-07 12:19:40.625 127 12619.25 160.65 54855.57 88888.00 2013-05-07 12:19:40.750 127 12619.27 160.68 54855.60 88888.00 2013-05-07 12:19:40.875 127 12619.30 160.68 54855.60 88888.00 2013-05-07 12:19:41.000 127 12619.25 160.62 54855.55 88888.00 2013-05-07 12:19:41.125 127 12619.27 160.62 54855.57 88888.00 2013-05-07 12:19:41.250 127 12619.30 160.62 54855.55 88888.00 2013-05-07 12:19:41.375 127 12619.30 160.60 54855.55 88888.00 2013-05-07 12:19:41.500 127 12619.30 160.62 54855.55 88888.00 2013-05-07 12:19:41.625 127 12619.25 160.60 54855.55 88888.00 2013-05-07 12:19:41.750 127 12619.27 160.57 54855.57 88888.00 2013-05-07 12:19:41.875 127 12619.38 160.60 54855.57 88888.00 2013-05-07 12:19:42.000 127 12619.33 160.62 54855.55 88888.00 2013-05-07 12:19:42.125 127 12619.30 160.57 54855.55 88888.00 2013-05-07 12:19:42.250 127 12619.33 160.55 54855.60 88888.00 2013-05-07 12:19:42.375 127 12619.30 160.57 54855.62 88888.00 2013-05-07 12:19:42.500 127 12619.27 160.60 54855.62 88888.00 2013-05-07 12:19:42.625 127 12619.27 160.60 54855.60 88888.00 2013-05-07 12:19:42.750 127 12619.30 160.57 54855.62 88888.00 2013-05-07 12:19:42.875 127 12619.35 160.53 54855.60 88888.00 2013-05-07 12:19:43.000 127 12619.42 160.50 54855.60 88888.00 2013-05-07 12:19:43.125 127 12619.45 160.50 54855.60 88888.00 2013-05-07 12:19:43.250 127 12619.42 160.47 54855.60 88888.00 2013-05-07 12:19:43.375 127 12619.45 160.45 54855.57 88888.00 2013-05-07 12:19:43.500 127 12619.50 160.45 54855.57 88888.00 2013-05-07 12:19:43.625 127 12619.50 160.45 54855.60 88888.00 2013-05-07 12:19:43.750 127 12619.48 160.45 54855.62 88888.00 2013-05-07 12:19:43.875 127 12619.40 160.40 54855.62 88888.00 2013-05-07 12:19:44.000 127 12619.40 160.43 54855.60 88888.00 2013-05-07 12:19:44.125 127 12619.42 160.45 54855.57 88888.00 2013-05-07 12:19:44.250 127 12619.42 160.45 54855.60 88888.00 2013-05-07 12:19:44.375 127 12619.33 160.43 54855.60 88888.00 2013-05-07 12:19:44.500 127 12619.35 160.40 54855.60 88888.00 2013-05-07 12:19:44.625 127 12619.45 160.47 54855.68 88888.00 2013-05-07 12:19:44.750 127 12619.40 160.50 54855.70 88888.00 2013-05-07 12:19:44.875 127 12619.33 160.45 54855.68 88888.00 2013-05-07 12:19:45.000 127 12619.25 160.35 54855.62 88888.00 2013-05-07 12:19:45.125 127 12619.23 160.38 54855.65 88888.00 2013-05-07 12:19:45.250 127 12619.23 160.40 54855.68 88888.00 2013-05-07 12:19:45.375 127 12619.27 160.45 54855.70 88888.00 2013-05-07 12:19:45.500 127 12619.30 160.40 54855.68 88888.00 2013-05-07 12:19:45.625 127 12619.27 160.35 54855.65 88888.00 2013-05-07 12:19:45.750 127 12619.30 160.32 54855.65 88888.00 2013-05-07 12:19:45.875 127 12619.33 160.32 54855.62 88888.00 2013-05-07 12:19:46.000 127 12619.35 160.30 54855.62 88888.00 2013-05-07 12:19:46.125 127 12619.38 160.32 54855.62 88888.00 2013-05-07 12:19:46.250 127 12619.30 160.30 54855.65 88888.00 2013-05-07 12:19:46.375 127 12619.33 160.30 54855.68 88888.00 2013-05-07 12:19:46.500 127 12619.30 160.30 54855.68 88888.00 2013-05-07 12:19:46.625 127 12619.27 160.30 54855.68 88888.00 2013-05-07 12:19:46.750 127 12619.25 160.30 54855.68 88888.00 2013-05-07 12:19:46.875 127 12619.33 160.22 54855.62 88888.00 2013-05-07 12:19:47.000 127 12619.35 160.25 54855.57 88888.00 2013-05-07 12:19:47.125 127 12619.33 160.28 54855.62 88888.00 2013-05-07 12:19:47.250 127 12619.30 160.25 54855.68 88888.00 2013-05-07 12:19:47.375 127 12619.35 160.22 54855.65 88888.00 2013-05-07 12:19:47.500 127 12619.42 160.22 54855.70 88888.00 2013-05-07 12:19:47.625 127 12619.40 160.22 54855.68 88888.00 2013-05-07 12:19:47.750 127 12619.35 160.22 54855.68 88888.00 2013-05-07 12:19:47.875 127 12619.30 160.25 54855.68 88888.00 2013-05-07 12:19:48.000 127 12619.25 160.20 54855.68 88888.00 2013-05-07 12:19:48.125 127 12619.27 160.18 54855.68 88888.00 2013-05-07 12:19:48.250 127 12619.25 160.12 54855.65 88888.00 2013-05-07 12:19:48.375 127 12619.27 160.12 54855.62 88888.00 2013-05-07 12:19:48.500 127 12619.35 160.15 54855.60 88888.00 2013-05-07 12:19:48.625 127 12619.38 160.12 54855.65 88888.00 2013-05-07 12:19:48.750 127 12619.35 160.12 54855.62 88888.00 2013-05-07 12:19:48.875 127 12619.38 160.12 54855.62 88888.00 2013-05-07 12:19:49.000 127 12619.42 160.12 54855.68 88888.00 2013-05-07 12:19:49.125 127 12619.42 160.15 54855.72 88888.00 2013-05-07 12:19:49.250 127 12619.42 160.12 54855.75 88888.00 2013-05-07 12:19:49.375 127 12619.42 160.12 54855.72 88888.00 2013-05-07 12:19:49.500 127 12619.40 160.05 54855.65 88888.00 2013-05-07 12:19:49.625 127 12619.45 160.05 54855.62 88888.00 2013-05-07 12:19:49.750 127 12619.52 160.07 54855.70 88888.00 2013-05-07 12:19:49.875 127 12619.55 160.10 54855.72 88888.00 2013-05-07 12:19:50.000 127 12619.42 160.07 54855.68 88888.00 2013-05-07 12:19:50.125 127 12619.33 160.03 54855.70 88888.00 2013-05-07 12:19:50.250 127 12619.33 160.03 54855.70 88888.00 2013-05-07 12:19:50.375 127 12619.30 159.97 54855.68 88888.00 2013-05-07 12:19:50.500 127 12619.30 159.97 54855.68 88888.00 2013-05-07 12:19:50.625 127 12619.30 160.03 54855.70 88888.00 2013-05-07 12:19:50.750 127 12619.33 160.00 54855.65 88888.00 2013-05-07 12:19:50.875 127 12619.35 160.00 54855.68 88888.00 2013-05-07 12:19:51.000 127 12619.35 159.97 54855.68 88888.00 2013-05-07 12:19:51.125 127 12619.38 159.97 54855.70 88888.00 2013-05-07 12:19:51.250 127 12619.40 159.97 54855.70 88888.00 2013-05-07 12:19:51.375 127 12619.40 159.97 54855.72 88888.00 2013-05-07 12:19:51.500 127 12619.35 159.95 54855.70 88888.00 2013-05-07 12:19:51.625 127 12619.35 159.95 54855.70 88888.00 2013-05-07 12:19:51.750 127 12619.42 159.95 54855.68 88888.00 2013-05-07 12:19:51.875 127 12619.50 159.90 54855.65 88888.00 2013-05-07 12:19:52.000 127 12619.38 159.88 54855.65 88888.00 2013-05-07 12:19:52.125 127 12619.33 159.90 54855.62 88888.00 2013-05-07 12:19:52.250 127 12619.30 159.90 54855.65 88888.00 2013-05-07 12:19:52.375 127 12619.40 159.95 54855.68 88888.00 2013-05-07 12:19:52.500 127 12619.35 159.90 54855.65 88888.00 2013-05-07 12:19:52.625 127 12619.33 159.85 54855.68 88888.00 2013-05-07 12:19:52.750 127 12619.38 159.88 54855.70 88888.00 2013-05-07 12:19:52.875 127 12619.35 159.90 54855.70 88888.00 2013-05-07 12:19:54.000 127 12619.38 159.90 54855.72 88888.00 2013-05-07 12:19:54.125 127 12619.38 159.88 54855.72 88888.00 2013-05-07 12:19:54.250 127 12619.40 159.82 54855.72 88888.00 2013-05-07 12:19:54.375 127 12619.38 159.88 54855.72 88888.00 2013-05-07 12:19:54.500 127 12619.30 159.90 54855.72 88888.00 2013-05-07 12:19:54.625 127 12619.25 159.82 54855.70 88888.00 2013-05-07 12:19:54.750 127 12619.25 159.80 54855.70 88888.00 2013-05-07 12:19:54.875 127 12619.30 159.85 54855.72 88888.00 2013-05-07 12:19:54.000 127 12619.33 159.85 54855.72 88888.00 2013-05-07 12:19:54.125 127 12619.23 159.82 54855.72 88888.00 2013-05-07 12:19:54.250 127 12619.23 159.78 54855.72 88888.00 2013-05-07 12:19:54.375 127 12619.27 159.75 54855.70 88888.00 2013-05-07 12:19:54.500 127 12619.25 159.80 54855.70 88888.00 2013-05-07 12:19:54.625 127 12619.25 159.85 54855.75 88888.00 2013-05-07 12:19:54.750 127 12619.30 159.85 54855.78 88888.00 2013-05-07 12:19:54.875 127 12619.30 159.80 54855.75 88888.00 2013-05-07 12:19:55.000 127 12619.27 159.80 54855.72 88888.00 2013-05-07 12:19:55.125 127 12619.27 159.78 54855.75 88888.00 2013-05-07 12:19:55.250 127 12619.30 159.78 54855.75 88888.00 2013-05-07 12:19:55.375 127 12619.27 159.75 54855.72 88888.00 2013-05-07 12:19:55.500 127 12619.25 159.78 54855.72 88888.00 2013-05-07 12:19:55.625 127 12619.23 159.78 54855.72 88888.00 2013-05-07 12:19:55.750 127 12619.23 159.78 54855.72 88888.00 2013-05-07 12:19:55.875 127 12619.23 159.72 54855.72 88888.00 2013-05-07 12:19:56.000 127 12619.20 159.78 54855.72 88888.00 2013-05-07 12:19:56.125 127 12619.17 159.75 54855.72 88888.00 2013-05-07 12:19:56.250 127 12619.23 159.78 54855.75 88888.00 2013-05-07 12:19:56.375 127 12619.27 159.75 54855.78 88888.00 2013-05-07 12:19:56.500 127 12619.27 159.70 54855.75 88888.00 2013-05-07 12:19:56.625 127 12619.23 159.68 54855.75 88888.00 2013-05-07 12:19:56.750 127 12619.20 159.72 54855.78 88888.00 2013-05-07 12:19:56.875 127 12619.20 159.70 54855.78 88888.00 2013-05-07 12:19:58.000 127 12619.17 159.70 54855.75 88888.00 2013-05-07 12:19:58.125 127 12619.20 159.72 54855.80 88888.00 2013-05-07 12:19:58.250 127 12619.20 159.72 54855.80 88888.00 2013-05-07 12:19:58.375 127 12619.20 159.75 54855.82 88888.00 2013-05-07 12:19:58.500 127 12619.17 159.72 54855.80 88888.00 2013-05-07 12:19:58.625 127 12619.10 159.68 54855.78 88888.00 2013-05-07 12:19:58.750 127 12619.12 159.68 54855.72 88888.00 2013-05-07 12:19:58.875 127 12619.08 159.65 54855.72 88888.00 2013-05-07 12:19:58.000 127 12619.12 159.68 54855.72 88888.00 2013-05-07 12:19:58.125 127 12619.15 159.68 54855.78 88888.00 2013-05-07 12:19:58.250 127 12619.15 159.68 54855.82 88888.00 2013-05-07 12:19:58.375 127 12619.10 159.65 54855.78 88888.00 2013-05-07 12:19:58.500 127 12619.15 159.65 54855.78 88888.00 2013-05-07 12:19:58.625 127 12619.17 159.60 54855.78 88888.00 2013-05-07 12:19:58.750 127 12619.17 159.60 54855.78 88888.00 2013-05-07 12:19:58.875 127 12619.15 159.62 54855.80 88888.00 2013-05-07 12:19:59.000 127 12619.12 159.68 54855.82 88888.00 2013-05-07 12:19:59.125 127 12619.20 159.60 54855.82 88888.00 2013-05-07 12:19:59.250 127 12619.17 159.57 54855.78 88888.00 2013-05-07 12:19:59.375 127 12619.12 159.60 54855.75 88888.00 2013-05-07 12:19:59.500 127 12619.12 159.62 54855.75 88888.00 2013-05-07 12:19:59.625 127 12619.12 159.60 54855.78 88888.00 2013-05-07 12:19:59.750 127 12619.08 159.62 54855.80 88888.00 2013-05-07 12:19:59.875 127 12619.10 159.62 54855.80 88888.00 2013-05-07 12:20:00.000 127 12619.12 159.62 54855.78 88888.00 2013-05-07 12:20:00.125 127 12619.10 159.60 54855.78 88888.00 2013-05-07 12:20:00.250 127 12619.05 159.55 54855.78 88888.00 2013-05-07 12:20:00.375 127 12619.05 159.60 54855.78 88888.00 2013-05-07 12:20:00.500 127 12619.08 159.55 54855.78 88888.00 2013-05-07 12:20:00.625 127 12619.08 159.57 54855.82 88888.00 2013-05-07 12:20:00.750 127 12619.00 159.60 54855.82 88888.00 2013-05-07 12:20:00.875 127 12618.98 159.55 54855.78 88888.00 2013-05-07 12:20:01.000 127 12619.05 159.55 54855.78 88888.00 2013-05-07 12:20:01.125 127 12619.12 159.57 54855.82 88888.00 2013-05-07 12:20:01.250 127 12619.15 159.57 54855.85 88888.00 2013-05-07 12:20:01.375 127 12619.12 159.57 54855.82 88888.00 2013-05-07 12:20:01.500 127 12619.10 159.57 54855.80 88888.00 2013-05-07 12:20:01.625 127 12619.08 159.57 54855.82 88888.00 2013-05-07 12:20:01.750 127 12619.05 159.57 54855.85 88888.00 2013-05-07 12:20:01.875 127 12619.05 159.55 54855.82 88888.00 2013-05-07 12:20:02.000 127 12619.05 159.53 54855.82 88888.00 2013-05-07 12:20:02.125 127 12619.08 159.53 54855.85 88888.00 2013-05-07 12:20:02.250 127 12619.02 159.53 54855.88 88888.00 2013-05-07 12:20:02.375 127 12619.02 159.55 54855.82 88888.00 2013-05-07 12:20:02.500 127 12618.98 159.55 54855.82 88888.00 2013-05-07 12:20:02.625 127 12618.98 159.53 54855.82 88888.00 2013-05-07 12:20:02.750 127 12618.98 159.50 54855.80 88888.00 2013-05-07 12:20:02.875 127 12619.00 159.53 54855.82 88888.00 2013-05-07 12:20:03.000 127 12619.05 159.53 54855.82 88888.00 2013-05-07 12:20:03.125 127 12619.05 159.53 54855.85 88888.00 2013-05-07 12:20:03.250 127 12619.08 159.47 54855.85 88888.00 2013-05-07 12:20:03.375 127 12619.12 159.53 54855.82 88888.00 2013-05-07 12:20:03.500 127 12619.10 159.55 54855.85 88888.00 2013-05-07 12:20:03.625 127 12619.05 159.53 54855.82 88888.00 2013-05-07 12:20:03.750 127 12619.05 159.47 54855.82 88888.00 2013-05-07 12:20:03.875 127 12619.08 159.47 54855.85 88888.00 2013-05-07 12:20:04.000 127 12619.05 159.47 54855.82 88888.00 2013-05-07 12:20:04.125 127 12619.05 159.47 54855.85 88888.00 2013-05-07 12:20:04.250 127 12619.00 159.40 54855.82 88888.00 2013-05-07 12:20:04.375 127 12618.98 159.45 54855.85 88888.00 2013-05-07 12:20:04.500 127 12619.00 159.50 54855.85 88888.00 2013-05-07 12:20:04.625 127 12619.02 159.45 54855.80 88888.00 2013-05-07 12:20:04.750 127 12619.02 159.43 54855.80 88888.00 2013-05-07 12:20:04.875 127 12619.10 159.45 54855.82 88888.00 2013-05-07 12:20:05.000 127 12619.15 159.47 54855.82 88888.00 2013-05-07 12:20:05.125 127 12619.15 159.45 54855.82 88888.00 2013-05-07 12:20:05.250 127 12619.05 159.40 54855.88 88888.00 2013-05-07 12:20:05.375 127 12619.05 159.43 54855.90 88888.00 2013-05-07 12:20:05.500 127 12619.08 159.43 54855.88 88888.00 2013-05-07 12:20:05.625 127 12619.08 159.38 54855.85 88888.00 2013-05-07 12:20:05.750 127 12619.02 159.35 54855.80 88888.00 2013-05-07 12:20:05.875 127 12619.00 159.35 54855.82 88888.00 2013-05-07 12:20:06.000 127 12618.98 159.35 54855.80 88888.00 2013-05-07 12:20:06.125 127 12619.00 159.32 54855.85 88888.00 2013-05-07 12:20:06.250 127 12619.00 159.35 54855.90 88888.00 2013-05-07 12:20:06.375 127 12619.02 159.38 54855.90 88888.00 2013-05-07 12:20:06.500 127 12619.00 159.38 54855.93 88888.00 2013-05-07 12:20:06.625 127 12618.95 159.35 54855.93 88888.00 2013-05-07 12:20:06.750 127 12619.00 159.32 54855.90 88888.00 2013-05-07 12:20:06.875 127 12618.98 159.28 54855.88 88888.00 2013-05-07 12:20:07.000 127 12619.00 159.30 54855.88 88888.00 2013-05-07 12:20:07.125 127 12619.05 159.30 54855.90 88888.00 2013-05-07 12:20:07.250 127 12619.02 159.30 54855.93 88888.00 2013-05-07 12:20:07.375 127 12619.02 159.32 54855.97 88888.00 2013-05-07 12:20:07.500 127 12619.02 159.28 54855.90 88888.00 2013-05-07 12:20:07.625 127 12619.05 159.25 54855.93 88888.00 2013-05-07 12:20:07.750 127 12619.05 159.25 54855.95 88888.00 2013-05-07 12:20:07.875 127 12619.10 159.28 54855.93 88888.00 2013-05-07 12:20:08.000 127 12619.02 159.22 54855.90 88888.00 2013-05-07 12:20:08.125 127 12618.98 159.20 54855.88 88888.00 2013-05-07 12:20:08.250 127 12618.95 159.20 54855.88 88888.00 2013-05-07 12:20:08.375 127 12618.98 159.20 54855.90 88888.00 2013-05-07 12:20:08.500 127 12618.98 159.15 54855.88 88888.00 2013-05-07 12:20:08.625 127 12619.02 159.15 54855.88 88888.00 2013-05-07 12:20:08.750 127 12619.05 159.12 54855.88 88888.00 2013-05-07 12:20:08.875 127 12619.02 159.15 54855.88 88888.00 2013-05-07 12:20:09.000 127 12619.05 159.15 54855.88 88888.00 2013-05-07 12:20:09.125 127 12619.08 159.15 54855.88 88888.00 2013-05-07 12:20:09.250 127 12619.00 159.15 54855.93 88888.00 2013-05-07 12:20:09.375 127 12619.02 159.15 54855.93 88888.00 2013-05-07 12:20:09.500 127 12619.00 159.15 54855.95 88888.00 2013-05-07 12:20:09.625 127 12619.05 159.15 54855.97 88888.00 2013-05-07 12:20:09.750 127 12619.08 159.07 54855.93 88888.00 2013-05-07 12:20:09.875 127 12619.05 159.05 54855.90 88888.00 2013-05-07 12:20:10.000 127 12619.08 159.10 54855.95 88888.00 2013-05-07 12:20:10.125 127 12619.02 159.12 54856.00 88888.00 2013-05-07 12:20:10.250 127 12619.08 159.12 54855.97 88888.00 2013-05-07 12:20:10.375 127 12619.08 159.12 54855.90 88888.00 2013-05-07 12:20:10.500 127 12619.00 159.12 54855.93 88888.00 2013-05-07 12:20:10.625 127 12618.98 159.10 54855.95 88888.00 2013-05-07 12:20:10.750 127 12618.98 159.12 54855.95 88888.00 2013-05-07 12:20:10.875 127 12618.95 159.07 54855.93 88888.00 2013-05-07 12:20:11.000 127 12618.90 159.07 54855.93 88888.00 2013-05-07 12:20:11.125 127 12618.85 159.07 54855.95 88888.00 2013-05-07 12:20:11.250 127 12618.88 159.07 54855.97 88888.00 2013-05-07 12:20:11.375 127 12618.95 159.05 54855.95 88888.00 2013-05-07 12:20:11.500 127 12618.98 159.05 54855.95 88888.00 2013-05-07 12:20:11.625 127 12619.00 159.07 54855.93 88888.00 2013-05-07 12:20:11.750 127 12618.95 159.05 54855.95 88888.00 2013-05-07 12:20:11.875 127 12618.92 159.03 54855.95 88888.00 2013-05-07 12:20:12.000 127 12618.95 159.03 54855.90 88888.00 2013-05-07 12:20:12.125 127 12619.00 159.10 54855.95 88888.00 2013-05-07 12:20:12.250 127 12619.00 159.07 54855.95 88888.00 2013-05-07 12:20:12.375 127 12619.00 159.05 54855.95 88888.00 2013-05-07 12:20:12.500 127 12618.95 159.03 54855.93 88888.00 2013-05-07 12:20:12.625 127 12618.92 159.03 54855.93 88888.00 2013-05-07 12:20:12.750 127 12618.95 159.05 54855.95 88888.00 2013-05-07 12:20:12.875 127 12618.98 159.05 54855.95 88888.00 2013-05-07 12:20:13.000 127 12618.95 159.05 54855.95 88888.00 2013-05-07 12:20:13.125 127 12618.90 159.05 54855.97 88888.00 2013-05-07 12:20:13.250 127 12618.85 159.00 54855.97 88888.00 2013-05-07 12:20:13.375 127 12618.90 159.03 54855.97 88888.00 2013-05-07 12:20:13.500 127 12618.90 159.05 54856.00 88888.00 2013-05-07 12:20:13.625 127 12618.83 159.03 54856.00 88888.00 2013-05-07 12:20:13.750 127 12618.83 159.00 54855.95 88888.00 2013-05-07 12:20:13.875 127 12618.77 159.00 54855.97 88888.00 2013-05-07 12:20:14.000 127 12618.83 159.03 54855.97 88888.00 2013-05-07 12:20:14.125 127 12618.85 159.05 54855.97 88888.00 2013-05-07 12:20:14.250 127 12618.85 159.00 54855.97 88888.00 2013-05-07 12:20:14.375 127 12618.83 159.00 54855.97 88888.00 2013-05-07 12:20:14.500 127 12618.77 158.97 54855.95 88888.00 2013-05-07 12:20:14.625 127 12618.70 159.05 54855.97 88888.00 2013-05-07 12:20:14.750 127 12618.77 159.10 54856.00 88888.00 2013-05-07 12:20:14.875 127 12618.73 159.05 54855.95 88888.00 2013-05-07 12:20:15.000 127 12618.67 159.03 54855.93 88888.00 2013-05-07 12:20:15.125 127 12618.70 158.97 54855.93 88888.00 2013-05-07 12:20:15.250 127 12618.65 158.95 54855.95 88888.00 2013-05-07 12:20:15.375 127 12618.67 158.97 54855.93 88888.00 2013-05-07 12:20:15.500 127 12618.70 158.97 54855.97 88888.00 2013-05-07 12:20:15.625 127 12618.73 159.00 54856.00 88888.00 2013-05-07 12:20:15.750 127 12618.67 158.97 54856.00 88888.00 2013-05-07 12:20:15.875 127 12618.65 158.97 54856.00 88888.00 2013-05-07 12:20:16.000 127 12618.65 158.95 54855.97 88888.00 2013-05-07 12:20:16.125 127 12618.67 158.95 54856.00 88888.00 2013-05-07 12:20:16.250 127 12618.65 158.95 54856.03 88888.00 2013-05-07 12:20:16.375 127 12618.65 158.95 54856.00 88888.00 2013-05-07 12:20:16.500 127 12618.65 158.93 54856.00 88888.00 2013-05-07 12:20:16.625 127 12618.65 158.95 54856.03 88888.00 2013-05-07 12:20:16.750 127 12618.62 158.93 54856.00 88888.00 2013-05-07 12:20:16.875 127 12618.60 158.90 54856.00 88888.00 2013-05-07 12:20:18.000 127 12618.60 158.90 54856.00 88888.00 2013-05-07 12:20:18.125 127 12618.58 158.93 54856.00 88888.00 2013-05-07 12:20:18.250 127 12618.58 158.95 54856.03 88888.00 2013-05-07 12:20:18.375 127 12618.58 158.97 54856.00 88888.00 2013-05-07 12:20:18.500 127 12618.52 158.93 54856.00 88888.00 2013-05-07 12:20:18.625 127 12618.55 158.93 54856.00 88888.00 2013-05-07 12:20:18.750 127 12618.60 158.93 54856.03 88888.00 2013-05-07 12:20:18.875 127 12618.60 158.95 54856.03 88888.00 2013-05-07 12:20:18.000 127 12618.62 158.93 54856.03 88888.00 2013-05-07 12:20:18.125 127 12618.60 158.90 54856.05 88888.00 2013-05-07 12:20:18.250 127 12618.60 158.85 54856.03 88888.00 2013-05-07 12:20:18.375 127 12618.60 158.85 54856.00 88888.00 2013-05-07 12:20:18.500 127 12618.58 158.85 54856.03 88888.00 2013-05-07 12:20:18.625 127 12618.50 158.85 54856.00 88888.00 2013-05-07 12:20:18.750 127 12618.48 158.88 54856.00 88888.00 2013-05-07 12:20:18.875 127 12618.42 158.85 54856.03 88888.00 2013-05-07 12:20:19.000 127 12618.45 158.85 54856.03 88888.00 2013-05-07 12:20:19.125 127 12618.45 158.85 54856.03 88888.00 2013-05-07 12:20:19.250 127 12618.45 158.85 54856.05 88888.00 2013-05-07 12:20:19.375 127 12618.48 158.82 54856.03 88888.00 2013-05-07 12:20:19.500 127 12618.50 158.78 54856.00 88888.00 2013-05-07 12:20:19.625 127 12618.50 158.82 54856.00 88888.00 2013-05-07 12:20:19.750 127 12618.45 158.85 54856.03 88888.00 2013-05-07 12:20:19.875 127 12618.45 158.85 54856.05 88888.00 2013-05-07 12:20:21.000 127 12618.55 158.82 54856.05 88888.00 2013-05-07 12:20:21.125 127 12618.52 158.80 54856.05 88888.00 2013-05-07 12:20:21.250 127 12618.42 158.75 54856.05 88888.00 2013-05-07 12:20:21.375 127 12618.40 158.78 54856.05 88888.00 2013-05-07 12:20:21.500 127 12618.42 158.80 54856.12 88888.00 2013-05-07 12:20:21.625 127 12618.42 158.82 54856.12 88888.00 2013-05-07 12:20:21.750 127 12618.45 158.75 54856.05 88888.00 2013-05-07 12:20:21.875 127 12618.48 158.72 54856.05 88888.00 2013-05-07 12:20:21.000 127 12618.50 158.72 54856.05 88888.00 2013-05-07 12:20:21.125 127 12618.48 158.78 54856.07 88888.00 2013-05-07 12:20:21.250 127 12618.48 158.75 54856.10 88888.00 2013-05-07 12:20:21.375 127 12618.45 158.72 54856.05 88888.00 2013-05-07 12:20:21.500 127 12618.40 158.65 54856.05 88888.00 2013-05-07 12:20:21.625 127 12618.38 158.70 54856.07 88888.00 2013-05-07 12:20:21.750 127 12618.38 158.72 54856.05 88888.00 2013-05-07 12:20:21.875 127 12618.38 158.70 54856.07 88888.00 2013-05-07 12:20:22.000 127 12618.35 158.65 54856.05 88888.00 2013-05-07 12:20:22.125 127 12618.35 158.68 54856.07 88888.00 2013-05-07 12:20:22.250 127 12618.33 158.68 54856.12 88888.00 2013-05-07 12:20:22.375 127 12618.40 158.68 54856.12 88888.00 2013-05-07 12:20:22.500 127 12618.35 158.65 54856.10 88888.00 2013-05-07 12:20:22.625 127 12618.35 158.62 54856.07 88888.00 2013-05-07 12:20:22.750 127 12618.38 158.62 54856.10 88888.00 2013-05-07 12:20:22.875 127 12618.40 158.65 54856.10 88888.00 2013-05-07 12:20:23.000 127 12618.35 158.57 54856.07 88888.00 2013-05-07 12:20:23.125 127 12618.30 158.57 54856.07 88888.00 2013-05-07 12:20:23.250 127 12618.25 158.53 54856.10 88888.00 2013-05-07 12:20:23.375 127 12618.30 158.55 54856.10 88888.00 2013-05-07 12:20:23.500 127 12618.33 158.60 54856.10 88888.00 2013-05-07 12:20:23.625 127 12618.38 158.62 54856.10 88888.00 2013-05-07 12:20:23.750 127 12618.40 158.60 54856.10 88888.00 2013-05-07 12:20:23.875 127 12618.42 158.55 54856.07 88888.00 2013-05-07 12:20:24.000 127 12618.40 158.50 54856.07 88888.00 2013-05-07 12:20:24.125 127 12618.38 158.47 54856.07 88888.00 2013-05-07 12:20:24.250 127 12618.30 158.47 54856.05 88888.00 2013-05-07 12:20:24.375 127 12618.25 158.50 54856.05 88888.00 2013-05-07 12:20:24.500 127 12618.23 158.50 54856.10 88888.00 2013-05-07 12:20:24.625 127 12618.23 158.50 54856.12 88888.00 2013-05-07 12:20:24.750 127 12618.25 158.47 54856.12 88888.00 2013-05-07 12:20:24.875 127 12618.23 158.47 54856.12 88888.00 2013-05-07 12:20:25.000 127 12618.20 158.45 54856.10 88888.00 2013-05-07 12:20:25.125 127 12618.20 158.43 54856.10 88888.00 2013-05-07 12:20:25.250 127 12618.27 158.43 54856.12 88888.00 2013-05-07 12:20:25.375 127 12618.35 158.45 54856.12 88888.00 2013-05-07 12:20:25.500 127 12618.35 158.43 54856.12 88888.00 2013-05-07 12:20:25.625 127 12618.33 158.40 54856.10 88888.00 2013-05-07 12:20:25.750 127 12618.35 158.40 54856.12 88888.00 2013-05-07 12:20:25.875 127 12618.33 158.43 54856.15 88888.00 2013-05-07 12:20:26.000 127 12618.30 158.40 54856.12 88888.00 2013-05-07 12:20:26.125 127 12618.25 158.38 54856.10 88888.00 2013-05-07 12:20:26.250 127 12618.23 158.30 54856.10 88888.00 2013-05-07 12:20:26.375 127 12618.25 158.30 54856.10 88888.00 2013-05-07 12:20:26.500 127 12618.25 158.30 54856.10 88888.00 2013-05-07 12:20:26.625 127 12618.25 158.30 54856.10 88888.00 2013-05-07 12:20:26.750 127 12618.30 158.30 54856.12 88888.00 2013-05-07 12:20:26.875 127 12618.33 158.30 54856.12 88888.00 2013-05-07 12:20:27.000 127 12618.23 158.28 54856.10 88888.00 2013-05-07 12:20:27.125 127 12618.23 158.28 54856.10 88888.00 2013-05-07 12:20:27.250 127 12618.27 158.22 54856.10 88888.00 2013-05-07 12:20:27.375 127 12618.27 158.22 54856.12 88888.00 2013-05-07 12:20:27.500 127 12618.23 158.20 54856.12 88888.00 2013-05-07 12:20:27.625 127 12618.17 158.18 54856.15 88888.00 2013-05-07 12:20:27.750 127 12618.12 158.18 54856.12 88888.00 2013-05-07 12:20:27.875 127 12618.12 158.22 54856.18 88888.00 2013-05-07 12:20:28.000 127 12618.15 158.20 54856.15 88888.00 2013-05-07 12:20:28.125 127 12618.15 158.15 54856.15 88888.00 2013-05-07 12:20:28.250 127 12618.10 158.10 54856.12 88888.00 2013-05-07 12:20:28.375 127 12618.12 158.12 54856.12 88888.00 2013-05-07 12:20:28.500 127 12618.10 158.18 54856.15 88888.00 2013-05-07 12:20:28.625 127 12618.08 158.12 54856.12 88888.00 2013-05-07 12:20:28.750 127 12618.00 158.07 54856.12 88888.00 2013-05-07 12:20:28.875 127 12618.02 158.10 54856.15 88888.00 2013-05-07 12:20:29.000 127 12618.08 158.12 54856.18 88888.00 2013-05-07 12:20:29.125 127 12618.15 158.15 54856.18 88888.00 2013-05-07 12:20:29.250 127 12618.10 158.07 54856.18 88888.00 2013-05-07 12:20:29.375 127 12618.10 158.10 54856.20 88888.00 2013-05-07 12:20:29.500 127 12618.12 158.07 54856.22 88888.00 2013-05-07 12:20:29.625 127 12618.15 158.07 54856.20 88888.00 2013-05-07 12:20:29.750 127 12618.15 158.05 54856.18 88888.00 2013-05-07 12:20:29.875 127 12618.10 158.03 54856.18 88888.00 2013-05-07 12:20:30.000 127 12618.15 158.00 54856.15 88888.00 2013-05-07 12:20:30.125 127 12618.20 158.00 54856.20 88888.00 2013-05-07 12:20:30.250 127 12618.15 158.00 54856.22 88888.00 2013-05-07 12:20:30.375 127 12618.08 158.00 54856.18 88888.00 2013-05-07 12:20:30.500 127 12618.08 158.00 54856.20 88888.00 2013-05-07 12:20:30.625 127 12618.12 158.03 54856.25 88888.00 2013-05-07 12:20:30.750 127 12618.12 158.03 54856.22 88888.00 2013-05-07 12:20:30.875 127 12618.10 157.97 54856.20 88888.00 2013-05-07 12:20:31.000 127 12618.05 157.97 54856.15 88888.00 2013-05-07 12:20:31.125 127 12618.05 157.95 54856.20 88888.00 2013-05-07 12:20:31.250 127 12618.15 157.95 54856.22 88888.00 2013-05-07 12:20:31.375 127 12618.23 157.97 54856.22 88888.00 2013-05-07 12:20:31.500 127 12618.17 157.97 54856.20 88888.00 2013-05-07 12:20:31.625 127 12618.17 157.93 54856.20 88888.00 2013-05-07 12:20:31.750 127 12618.12 157.93 54856.22 88888.00 2013-05-07 12:20:31.875 127 12618.05 157.93 54856.20 88888.00 2013-05-07 12:20:32.000 127 12618.00 157.93 54856.22 88888.00 2013-05-07 12:20:32.125 127 12618.02 157.93 54856.22 88888.00 2013-05-07 12:20:32.250 127 12618.05 157.90 54856.22 88888.00 2013-05-07 12:20:32.375 127 12618.02 157.88 54856.22 88888.00 2013-05-07 12:20:32.500 127 12617.98 157.85 54856.25 88888.00 2013-05-07 12:20:32.625 127 12618.00 157.85 54856.22 88888.00 2013-05-07 12:20:32.750 127 12618.02 157.82 54856.20 88888.00 2013-05-07 12:20:32.875 127 12618.02 157.82 54856.22 88888.00 2013-05-07 12:20:33.000 127 12618.08 157.88 54856.25 88888.00 2013-05-07 12:20:33.125 127 12618.02 157.85 54856.25 88888.00 2013-05-07 12:20:33.250 127 12618.02 157.80 54856.22 88888.00 2013-05-07 12:20:33.375 127 12618.08 157.82 54856.20 88888.00 2013-05-07 12:20:33.500 127 12618.05 157.80 54856.20 88888.00 2013-05-07 12:20:33.625 127 12618.00 157.80 54856.20 88888.00 2013-05-07 12:20:33.750 127 12618.02 157.80 54856.22 88888.00 2013-05-07 12:20:33.875 127 12617.98 157.82 54856.25 88888.00 2013-05-07 12:20:34.000 127 12618.05 157.82 54856.28 88888.00 2013-05-07 12:20:34.125 127 12618.10 157.80 54856.28 88888.00 2013-05-07 12:20:34.250 127 12618.08 157.75 54856.28 88888.00 2013-05-07 12:20:34.375 127 12618.05 157.75 54856.22 88888.00 2013-05-07 12:20:34.500 127 12618.10 157.78 54856.22 88888.00 2013-05-07 12:20:34.625 127 12618.12 157.78 54856.25 88888.00 2013-05-07 12:20:34.750 127 12618.05 157.78 54856.28 88888.00 2013-05-07 12:20:34.875 127 12618.05 157.75 54856.28 88888.00 2013-05-07 12:20:35.000 127 12618.02 157.72 54856.22 88888.00 2013-05-07 12:20:35.125 127 12618.00 157.72 54856.22 88888.00 2013-05-07 12:20:35.250 127 12617.98 157.68 54856.22 88888.00 2013-05-07 12:20:35.375 127 12617.95 157.75 54856.30 88888.00 2013-05-07 12:20:35.500 127 12617.95 157.75 54856.28 88888.00 2013-05-07 12:20:35.625 127 12617.92 157.68 54856.20 88888.00 2013-05-07 12:20:35.750 127 12617.92 157.65 54856.18 88888.00 2013-05-07 12:20:35.875 127 12617.98 157.62 54856.20 88888.00 2013-05-07 12:20:36.000 127 12617.90 157.65 54856.22 88888.00 2013-05-07 12:20:36.125 127 12617.83 157.65 54856.25 88888.00 2013-05-07 12:20:36.250 127 12617.88 157.62 54856.22 88888.00 2013-05-07 12:20:36.375 127 12617.90 157.65 54856.28 88888.00 2013-05-07 12:20:36.500 127 12617.92 157.68 54856.30 88888.00 2013-05-07 12:20:36.625 127 12617.90 157.65 54856.25 88888.00 2013-05-07 12:20:36.750 127 12617.77 157.60 54856.22 88888.00 2013-05-07 12:20:36.875 127 12617.73 157.60 54856.28 88888.00 2013-05-07 12:20:37.000 127 12617.75 157.60 54856.28 88888.00 2013-05-07 12:20:37.125 127 12617.70 157.57 54856.28 88888.00 2013-05-07 12:20:37.250 127 12617.70 157.57 54856.28 88888.00 2013-05-07 12:20:37.375 127 12617.73 157.60 54856.30 88888.00 2013-05-07 12:20:37.500 127 12617.73 157.60 54856.30 88888.00 2013-05-07 12:20:37.625 127 12617.67 157.60 54856.28 88888.00 2013-05-07 12:20:37.750 127 12617.70 157.57 54856.28 88888.00 2013-05-07 12:20:37.875 127 12617.65 157.53 54856.25 88888.00 2013-05-07 12:20:38.000 127 12617.60 157.47 54856.25 88888.00 2013-05-07 12:20:38.125 127 12617.65 157.55 54856.30 88888.00 2013-05-07 12:20:38.250 127 12617.70 157.53 54856.32 88888.00 2013-05-07 12:20:38.375 127 12617.67 157.53 54856.32 88888.00 2013-05-07 12:20:38.500 127 12617.65 157.57 54856.35 88888.00 2013-05-07 12:20:38.625 127 12617.62 157.53 54856.32 88888.00 2013-05-07 12:20:38.750 127 12617.60 157.45 54856.30 88888.00 2013-05-07 12:20:38.875 127 12617.60 157.55 54856.32 88888.00 2013-05-07 12:20:39.000 127 12617.58 157.55 54856.30 88888.00 2013-05-07 12:20:39.125 127 12617.50 157.47 54856.30 88888.00 2013-05-07 12:20:39.250 127 12617.50 157.45 54856.35 88888.00 2013-05-07 12:20:39.375 127 12617.50 157.50 54856.35 88888.00 2013-05-07 12:20:39.500 127 12617.50 157.50 54856.30 88888.00 2013-05-07 12:20:39.625 127 12617.50 157.47 54856.30 88888.00 2013-05-07 12:20:39.750 127 12617.55 157.43 54856.32 88888.00 2013-05-07 12:20:39.875 127 12617.60 157.45 54856.32 88888.00 2013-05-07 12:20:40.000 127 12617.65 157.50 54856.32 88888.00 2013-05-07 12:20:40.125 127 12617.58 157.45 54856.30 88888.00 2013-05-07 12:20:40.250 127 12617.45 157.38 54856.35 88888.00 2013-05-07 12:20:40.375 127 12617.50 157.40 54856.40 88888.00 2013-05-07 12:20:40.500 127 12617.55 157.45 54856.43 88888.00 2013-05-07 12:20:40.625 127 12617.52 157.45 54856.40 88888.00 2013-05-07 12:20:40.750 127 12617.52 157.40 54856.40 88888.00 2013-05-07 12:20:40.875 127 12617.52 157.43 54856.40 88888.00 2013-05-07 12:20:42.000 127 12617.58 157.45 54856.45 88888.00 2013-05-07 12:20:42.125 127 12617.52 157.43 54856.43 88888.00 2013-05-07 12:20:42.250 127 12617.45 157.38 54856.40 88888.00 2013-05-07 12:20:42.375 127 12617.42 157.32 54856.38 88888.00 2013-05-07 12:20:42.500 127 12617.38 157.30 54856.32 88888.00 2013-05-07 12:20:42.625 127 12617.42 157.32 54856.35 88888.00 2013-05-07 12:20:42.750 127 12617.45 157.32 54856.38 88888.00 2013-05-07 12:20:42.875 127 12617.42 157.32 54856.43 88888.00 2013-05-07 12:20:42.000 127 12617.42 157.30 54856.40 88888.00 2013-05-07 12:20:42.125 127 12617.40 157.28 54856.40 88888.00 2013-05-07 12:20:42.250 127 12617.38 157.28 54856.45 88888.00 2013-05-07 12:20:42.375 127 12617.42 157.32 54856.43 88888.00 2013-05-07 12:20:42.500 127 12617.40 157.30 54856.43 88888.00 2013-05-07 12:20:42.625 127 12617.40 157.28 54856.43 88888.00 2013-05-07 12:20:42.750 127 12617.40 157.25 54856.45 88888.00 2013-05-07 12:20:42.875 127 12617.38 157.25 54856.43 88888.00 2013-05-07 12:20:43.000 127 12617.27 157.18 54856.38 88888.00 2013-05-07 12:20:43.125 127 12617.27 157.12 54856.40 88888.00 2013-05-07 12:20:43.250 127 12617.33 157.18 54856.43 88888.00 2013-05-07 12:20:43.375 127 12617.33 157.18 54856.43 88888.00 2013-05-07 12:20:43.500 127 12617.30 157.18 54856.40 88888.00 2013-05-07 12:20:43.625 127 12617.27 157.18 54856.45 88888.00 2013-05-07 12:20:43.750 127 12617.35 157.18 54856.45 88888.00 2013-05-07 12:20:43.875 127 12617.38 157.18 54856.43 88888.00 2013-05-07 12:20:44.000 127 12617.27 157.12 54856.38 88888.00 2013-05-07 12:20:44.125 127 12617.20 157.12 54856.40 88888.00 2013-05-07 12:20:44.250 127 12617.23 157.10 54856.45 88888.00 2013-05-07 12:20:44.375 127 12617.23 157.07 54856.43 88888.00 2013-05-07 12:20:44.500 127 12617.17 157.05 54856.43 88888.00 2013-05-07 12:20:44.625 127 12617.15 157.07 54856.43 88888.00 2013-05-07 12:20:44.750 127 12617.17 157.07 54856.45 88888.00 2013-05-07 12:20:44.875 127 12617.23 157.10 54856.45 88888.00 2013-05-07 12:20:45.000 127 12617.25 157.05 54856.40 88888.00 2013-05-07 12:20:45.125 127 12617.27 157.05 54856.47 88888.00 2013-05-07 12:20:45.250 127 12617.17 157.00 54856.53 88888.00 2013-05-07 12:20:45.375 127 12617.12 157.00 54856.45 88888.00 2013-05-07 12:20:45.500 127 12617.17 156.97 54856.45 88888.00 2013-05-07 12:20:45.625 127 12617.17 156.97 54856.43 88888.00 2013-05-07 12:20:45.750 127 12617.17 157.00 54856.50 88888.00 2013-05-07 12:20:45.875 127 12617.12 156.95 54856.50 88888.00 2013-05-07 12:20:46.000 127 12617.05 156.93 54856.45 88888.00 2013-05-07 12:20:46.125 127 12617.08 156.93 54856.47 88888.00 2013-05-07 12:20:46.250 127 12617.05 156.90 54856.47 88888.00 2013-05-07 12:20:46.375 127 12616.98 156.90 54856.50 88888.00 2013-05-07 12:20:46.500 127 12616.92 156.93 54856.53 88888.00 2013-05-07 12:20:46.625 127 12616.95 156.95 54856.53 88888.00 2013-05-07 12:20:46.750 127 12617.00 156.95 54856.47 88888.00 2013-05-07 12:20:46.875 127 12617.05 156.93 54856.50 88888.00 2013-05-07 12:20:47.000 127 12617.10 156.93 54856.53 88888.00 2013-05-07 12:20:47.125 127 12617.05 156.88 54856.50 88888.00 2013-05-07 12:20:47.250 127 12617.05 156.85 54856.47 88888.00 2013-05-07 12:20:47.375 127 12617.00 156.85 54856.47 88888.00 2013-05-07 12:20:47.500 127 12616.95 156.82 54856.47 88888.00 2013-05-07 12:20:47.625 127 12616.95 156.80 54856.50 88888.00 2013-05-07 12:20:47.750 127 12616.92 156.82 54856.50 88888.00 2013-05-07 12:20:47.875 127 12616.92 156.82 54856.53 88888.00 2013-05-07 12:20:48.000 127 12616.95 156.78 54856.50 88888.00 2013-05-07 12:20:48.125 127 12616.95 156.75 54856.53 88888.00 2013-05-07 12:20:48.250 127 12616.92 156.78 54856.53 88888.00 2013-05-07 12:20:48.375 127 12616.92 156.80 54856.53 88888.00 2013-05-07 12:20:48.500 127 12616.98 156.75 54856.47 88888.00 2013-05-07 12:20:48.625 127 12617.02 156.75 54856.47 88888.00 2013-05-07 12:20:48.750 127 12617.05 156.70 54856.50 88888.00 2013-05-07 12:20:48.875 127 12617.08 156.75 54856.50 88888.00 2013-05-07 12:20:49.000 127 12617.08 156.75 54856.47 88888.00 2013-05-07 12:20:49.125 127 12617.02 156.72 54856.50 88888.00 2013-05-07 12:20:49.250 127 12617.00 156.72 54856.55 88888.00 2013-05-07 12:20:49.375 127 12616.98 156.75 54856.55 88888.00 2013-05-07 12:20:49.500 127 12616.90 156.70 54856.50 88888.00 2013-05-07 12:20:49.625 127 12616.85 156.68 54856.53 88888.00 2013-05-07 12:20:49.750 127 12616.88 156.68 54856.53 88888.00 2013-05-07 12:20:49.875 127 12616.88 156.62 54856.50 88888.00 2013-05-07 12:20:50.000 127 12616.95 156.65 54856.50 88888.00 2013-05-07 12:20:50.125 127 12616.95 156.65 54856.53 88888.00 2013-05-07 12:20:50.250 127 12616.92 156.65 54856.50 88888.00 2013-05-07 12:20:50.375 127 12616.90 156.62 54856.50 88888.00 2013-05-07 12:20:50.500 127 12616.83 156.60 54856.50 88888.00 2013-05-07 12:20:50.625 127 12616.80 156.60 54856.50 88888.00 2013-05-07 12:20:50.750 127 12616.83 156.62 54856.50 88888.00 2013-05-07 12:20:50.875 127 12616.90 156.60 54856.53 88888.00 2013-05-07 12:20:51.000 127 12616.98 156.57 54856.53 88888.00 2013-05-07 12:20:51.125 127 12616.90 156.57 54856.57 88888.00 2013-05-07 12:20:51.250 127 12616.77 156.53 54856.50 88888.00 2013-05-07 12:20:51.375 127 12616.75 156.53 54856.47 88888.00 2013-05-07 12:20:51.500 127 12616.80 156.55 54856.50 88888.00 2013-05-07 12:20:51.625 127 12616.83 156.55 54856.50 88888.00 2013-05-07 12:20:51.750 127 12616.77 156.57 54856.50 88888.00 2013-05-07 12:20:51.875 127 12616.80 156.57 54856.55 88888.00 2013-05-07 12:20:52.000 127 12616.77 156.50 54856.53 88888.00 2013-05-07 12:20:52.125 127 12616.77 156.50 54856.50 88888.00 2013-05-07 12:20:52.250 127 12616.70 156.47 54856.47 88888.00 2013-05-07 12:20:52.375 127 12616.70 156.47 54856.47 88888.00 2013-05-07 12:20:52.500 127 12616.77 156.47 54856.50 88888.00 2013-05-07 12:20:52.625 127 12616.83 156.47 54856.55 88888.00 2013-05-07 12:20:52.750 127 12616.85 156.47 54856.50 88888.00 2013-05-07 12:20:52.875 127 12616.77 156.45 54856.47 88888.00 2013-05-07 12:20:53.000 127 12616.73 156.45 54856.50 88888.00 2013-05-07 12:20:53.125 127 12616.73 156.47 54856.53 88888.00 2013-05-07 12:20:53.250 127 12616.73 156.45 54856.50 88888.00 2013-05-07 12:20:53.375 127 12616.73 156.47 54856.53 88888.00 2013-05-07 12:20:53.500 127 12616.70 156.47 54856.55 88888.00 2013-05-07 12:20:53.625 127 12616.67 156.45 54856.53 88888.00 2013-05-07 12:20:53.750 127 12616.70 156.43 54856.53 88888.00 2013-05-07 12:20:53.875 127 12616.65 156.43 54856.60 88888.00 2013-05-07 12:20:54.000 127 12616.67 156.40 54856.57 88888.00 2013-05-07 12:20:54.125 127 12616.65 156.40 54856.57 88888.00 2013-05-07 12:20:54.250 127 12616.65 156.38 54856.55 88888.00 2013-05-07 12:20:54.375 127 12616.62 156.40 54856.55 88888.00 2013-05-07 12:20:54.500 127 12616.60 156.40 54856.55 88888.00 2013-05-07 12:20:54.625 127 12616.62 156.38 54856.55 88888.00 2013-05-07 12:20:54.750 127 12616.60 156.38 54856.57 88888.00 2013-05-07 12:20:54.875 127 12616.58 156.38 54856.55 88888.00 2013-05-07 12:20:55.000 127 12616.52 156.35 54856.55 88888.00 2013-05-07 12:20:55.125 127 12616.50 156.35 54856.55 88888.00 2013-05-07 12:20:55.250 127 12616.50 156.35 54856.55 88888.00 2013-05-07 12:20:55.375 127 12616.58 156.35 54856.55 88888.00 2013-05-07 12:20:55.500 127 12616.55 156.32 54856.55 88888.00 2013-05-07 12:20:55.625 127 12616.45 156.32 54856.55 88888.00 2013-05-07 12:20:55.750 127 12616.45 156.35 54856.57 88888.00 2013-05-07 12:20:55.875 127 12616.52 156.32 54856.57 88888.00 2013-05-07 12:20:56.000 127 12616.60 156.32 54856.50 88888.00 2013-05-07 12:20:56.125 127 12616.55 156.32 54856.50 88888.00 2013-05-07 12:20:56.250 127 12616.52 156.32 54856.55 88888.00 2013-05-07 12:20:56.375 127 12616.50 156.35 54856.57 88888.00 2013-05-07 12:20:56.500 127 12616.45 156.35 54856.55 88888.00 2013-05-07 12:20:56.625 127 12616.38 156.28 54856.55 88888.00 2013-05-07 12:20:56.750 127 12616.40 156.28 54856.55 88888.00 2013-05-07 12:20:56.875 127 12616.38 156.25 54856.57 88888.00 2013-05-07 12:20:57.000 127 12616.33 156.25 54856.57 88888.00 2013-05-07 12:20:57.125 127 12616.33 156.25 54856.57 88888.00 2013-05-07 12:20:57.250 127 12616.35 156.22 54856.60 88888.00 2013-05-07 12:20:57.375 127 12616.40 156.28 54856.57 88888.00 2013-05-07 12:20:57.500 127 12616.40 156.30 54856.55 88888.00 2013-05-07 12:20:57.625 127 12616.42 156.32 54856.60 88888.00 2013-05-07 12:20:57.750 127 12616.35 156.32 54856.60 88888.00 2013-05-07 12:20:57.875 127 12616.27 156.30 54856.60 88888.00 2013-05-07 12:20:58.000 127 12616.23 156.28 54856.60 88888.00 2013-05-07 12:20:58.125 127 12616.20 156.30 54856.62 88888.00 2013-05-07 12:20:58.250 127 12616.20 156.32 54856.62 88888.00 2013-05-07 12:20:58.375 127 12616.20 156.28 54856.57 88888.00 2013-05-07 12:20:58.500 127 12616.17 156.25 54856.55 88888.00 2013-05-07 12:20:58.625 127 12616.20 156.28 54856.60 88888.00 2013-05-07 12:20:58.750 127 12616.30 156.28 54856.60 88888.00 2013-05-07 12:20:58.875 127 12616.33 156.28 54856.60 88888.00 2013-05-07 12:20:59.000 127 12616.27 156.25 54856.57 88888.00 2013-05-07 12:20:59.125 127 12616.23 156.25 54856.62 88888.00 2013-05-07 12:20:59.250 127 12616.20 156.28 54856.57 88888.00 2013-05-07 12:20:59.375 127 12616.23 156.25 54856.57 88888.00 2013-05-07 12:20:59.500 127 12616.20 156.22 54856.60 88888.00 2013-05-07 12:20:59.625 127 12616.15 156.22 54856.62 88888.00 2013-05-07 12:20:59.750 127 12616.12 156.22 54856.62 88888.00 2013-05-07 12:20:59.875 127 12616.12 156.20 54856.60 88888.00 2013-05-07 12:21:00.000 127 12616.08 156.25 54856.57 88888.00 2013-05-07 12:21:00.125 127 12616.08 156.25 54856.62 88888.00 2013-05-07 12:21:00.250 127 12616.08 156.25 54856.62 88888.00 2013-05-07 12:21:00.375 127 12616.12 156.25 54856.62 88888.00 2013-05-07 12:21:00.500 127 12616.10 156.22 54856.62 88888.00 2013-05-07 12:21:00.625 127 12616.08 156.25 54856.62 88888.00 2013-05-07 12:21:00.750 127 12616.10 156.28 54856.62 88888.00 2013-05-07 12:21:00.875 127 12616.02 156.25 54856.60 88888.00 2013-05-07 12:21:01.000 127 12616.05 156.18 54856.53 88888.00 2013-05-07 12:21:01.125 127 12616.08 156.18 54856.55 88888.00 2013-05-07 12:21:01.250 127 12616.08 156.20 54856.60 88888.00 2013-05-07 12:21:01.375 127 12616.10 156.22 54856.62 88888.00 2013-05-07 12:21:01.500 127 12616.05 156.22 54856.60 88888.00 2013-05-07 12:21:01.625 127 12616.02 156.20 54856.62 88888.00 2013-05-07 12:21:01.750 127 12615.95 156.20 54856.60 88888.00 2013-05-07 12:21:01.875 127 12615.95 156.22 54856.65 88888.00 2013-05-07 12:21:02.000 127 12615.92 156.22 54856.65 88888.00 2013-05-07 12:21:02.125 127 12615.98 156.20 54856.65 88888.00 2013-05-07 12:21:02.250 127 12615.92 156.20 54856.65 88888.00 2013-05-07 12:21:02.375 127 12615.88 156.22 54856.65 88888.00 2013-05-07 12:21:02.500 127 12615.83 156.22 54856.62 88888.00 2013-05-07 12:21:02.625 127 12615.85 156.20 54856.62 88888.00 2013-05-07 12:21:02.750 127 12615.85 156.18 54856.62 88888.00 2013-05-07 12:21:02.875 127 12615.80 156.20 54856.65 88888.00 2013-05-07 12:21:03.000 127 12615.80 156.20 54856.65 88888.00 2013-05-07 12:21:03.125 127 12615.83 156.20 54856.65 88888.00 2013-05-07 12:21:03.250 127 12615.70 156.18 54856.70 88888.00 2013-05-07 12:21:03.375 127 12615.73 156.15 54856.68 88888.00 2013-05-07 12:21:03.500 127 12615.70 156.18 54856.65 88888.00 2013-05-07 12:21:03.625 127 12615.70 156.12 54856.65 88888.00 2013-05-07 12:21:03.750 127 12615.67 156.12 54856.68 88888.00 2013-05-07 12:21:03.875 127 12615.67 156.12 54856.68 88888.00 2013-05-07 12:21:04.000 127 12615.65 156.12 54856.68 88888.00 2013-05-07 12:21:04.125 127 12615.60 156.10 54856.68 88888.00 2013-05-07 12:21:04.250 127 12615.58 156.12 54856.70 88888.00 2013-05-07 12:21:04.375 127 12615.55 156.15 54856.72 88888.00 2013-05-07 12:21:04.500 127 12615.48 156.15 54856.70 88888.00 2013-05-07 12:21:04.625 127 12615.45 156.10 54856.70 88888.00 2013-05-07 12:21:04.750 127 12615.42 156.07 54856.68 88888.00 2013-05-07 12:21:04.875 127 12615.45 156.05 54856.68 88888.00 2013-05-07 12:21:05.000 127 12615.40 156.07 54856.65 88888.00 2013-05-07 12:21:05.125 127 12615.38 156.05 54856.68 88888.00 2013-05-07 12:21:05.250 127 12615.38 156.05 54856.68 88888.00 2013-05-07 12:21:05.375 127 12615.42 156.07 54856.68 88888.00 2013-05-07 12:21:05.500 127 12615.50 156.07 54856.68 88888.00 2013-05-07 12:21:05.625 127 12615.48 156.05 54856.70 88888.00 2013-05-07 12:21:05.750 127 12615.42 156.05 54856.70 88888.00 2013-05-07 12:21:05.875 127 12615.42 156.05 54856.72 88888.00 2013-05-07 12:21:06.000 127 12615.40 156.03 54856.70 88888.00 2013-05-07 12:21:06.125 127 12615.33 156.03 54856.70 88888.00 2013-05-07 12:21:06.250 127 12615.25 156.03 54856.72 88888.00 2013-05-07 12:21:06.375 127 12615.30 156.05 54856.72 88888.00 2013-05-07 12:21:06.500 127 12615.33 156.07 54856.75 88888.00 2013-05-07 12:21:06.625 127 12615.33 156.05 54856.72 88888.00 2013-05-07 12:21:06.750 127 12615.25 156.03 54856.70 88888.00 2013-05-07 12:21:06.875 127 12615.20 156.00 54856.72 88888.00 2013-05-07 12:21:07.000 127 12615.17 155.97 54856.70 88888.00 2013-05-07 12:21:07.125 127 12615.20 155.97 54856.65 88888.00 2013-05-07 12:21:07.250 127 12615.17 155.97 54856.68 88888.00 2013-05-07 12:21:07.375 127 12615.17 155.97 54856.68 88888.00 2013-05-07 12:21:07.500 127 12615.10 155.97 54856.70 88888.00 2013-05-07 12:21:07.625 127 12615.15 156.00 54856.72 88888.00 2013-05-07 12:21:07.750 127 12615.23 156.00 54856.72 88888.00 2013-05-07 12:21:07.875 127 12615.23 156.00 54856.72 88888.00 2013-05-07 12:21:08.000 127 12615.20 155.97 54856.70 88888.00 2013-05-07 12:21:08.125 127 12615.20 155.97 54856.70 88888.00 2013-05-07 12:21:08.250 127 12615.10 155.95 54856.68 88888.00 2013-05-07 12:21:08.375 127 12615.08 156.00 54856.72 88888.00 2013-05-07 12:21:08.500 127 12615.10 156.00 54856.72 88888.00 2013-05-07 12:21:08.625 127 12615.08 156.00 54856.72 88888.00 2013-05-07 12:21:08.750 127 12615.00 156.00 54856.72 88888.00 2013-05-07 12:21:08.875 127 12615.00 155.95 54856.70 88888.00 2013-05-07 12:21:09.000 127 12615.00 155.93 54856.65 88888.00 2013-05-07 12:21:09.125 127 12614.98 155.93 54856.70 88888.00 2013-05-07 12:21:09.250 127 12614.95 155.97 54856.75 88888.00 2013-05-07 12:21:09.375 127 12614.92 156.00 54856.72 88888.00 2013-05-07 12:21:09.500 127 12614.95 155.97 54856.72 88888.00 2013-05-07 12:21:09.625 127 12614.88 155.97 54856.70 88888.00 2013-05-07 12:21:09.750 127 12614.83 155.97 54856.70 88888.00 2013-05-07 12:21:09.875 127 12614.92 156.00 54856.75 88888.00 2013-05-07 12:21:10.000 127 12614.92 156.00 54856.72 88888.00 2013-05-07 12:21:10.125 127 12614.90 156.00 54856.72 88888.00 2013-05-07 12:21:10.250 127 12614.90 155.97 54856.75 88888.00 2013-05-07 12:21:10.375 127 12614.83 155.95 54856.70 88888.00 2013-05-07 12:21:10.500 127 12614.70 155.95 54856.72 88888.00 2013-05-07 12:21:10.625 127 12614.75 155.97 54856.72 88888.00 2013-05-07 12:21:10.750 127 12614.77 155.95 54856.70 88888.00 2013-05-07 12:21:10.875 127 12614.80 155.95 54856.72 88888.00 2013-05-07 12:21:11.000 127 12614.80 155.95 54856.72 88888.00 2013-05-07 12:21:11.125 127 12614.80 155.95 54856.72 88888.00 2013-05-07 12:21:11.250 127 12614.77 155.93 54856.72 88888.00 2013-05-07 12:21:11.375 127 12614.75 155.95 54856.72 88888.00 2013-05-07 12:21:11.500 127 12614.67 155.95 54856.70 88888.00 2013-05-07 12:21:11.625 127 12614.65 155.95 54856.72 88888.00 2013-05-07 12:21:11.750 127 12614.70 155.93 54856.70 88888.00 2013-05-07 12:21:11.875 127 12614.75 155.93 54856.70 88888.00 2013-05-07 12:21:12.000 127 12614.70 155.93 54856.70 88888.00 2013-05-07 12:21:12.125 127 12614.73 155.93 54856.72 88888.00 2013-05-07 12:21:12.250 127 12614.70 155.90 54856.70 88888.00 2013-05-07 12:21:12.375 127 12614.65 155.95 54856.72 88888.00 2013-05-07 12:21:12.500 127 12614.62 156.00 54856.75 88888.00 2013-05-07 12:21:12.625 127 12614.60 155.97 54856.75 88888.00 2013-05-07 12:21:12.750 127 12614.58 155.93 54856.72 88888.00 2013-05-07 12:21:12.875 127 12614.58 155.90 54856.70 88888.00 2013-05-07 12:21:13.000 127 12614.58 155.90 54856.70 88888.00 2013-05-07 12:21:13.125 127 12614.60 155.93 54856.72 88888.00 2013-05-07 12:21:13.250 127 12614.60 155.95 54856.75 88888.00 2013-05-07 12:21:13.375 127 12614.52 155.95 54856.70 88888.00 2013-05-07 12:21:13.500 127 12614.45 155.95 54856.72 88888.00 2013-05-07 12:21:13.625 127 12614.48 155.97 54856.75 88888.00 2013-05-07 12:21:13.750 127 12614.52 155.97 54856.72 88888.00 2013-05-07 12:21:13.875 127 12614.48 155.95 54856.70 88888.00 2013-05-07 12:21:14.000 127 12614.45 155.95 54856.72 88888.00 2013-05-07 12:21:14.125 127 12614.48 155.93 54856.70 88888.00 2013-05-07 12:21:14.250 127 12614.50 155.93 54856.70 88888.00 2013-05-07 12:21:14.375 127 12614.50 155.93 54856.72 88888.00 2013-05-07 12:21:14.500 127 12614.48 155.97 54856.70 88888.00 2013-05-07 12:21:14.625 127 12614.52 155.97 54856.70 88888.00 2013-05-07 12:21:14.750 127 12614.58 155.95 54856.72 88888.00 2013-05-07 12:21:14.875 127 12614.52 155.95 54856.70 88888.00 2013-05-07 12:21:15.000 127 12614.50 155.95 54856.68 88888.00 2013-05-07 12:21:15.125 127 12614.52 155.95 54856.70 88888.00 2013-05-07 12:21:15.250 127 12614.48 155.97 54856.70 88888.00 2013-05-07 12:21:15.375 127 12614.48 156.00 54856.68 88888.00 2013-05-07 12:21:15.500 127 12614.45 156.00 54856.70 88888.00 2013-05-07 12:21:15.625 127 12614.42 155.97 54856.72 88888.00 2013-05-07 12:21:15.750 127 12614.38 155.97 54856.68 88888.00 2013-05-07 12:21:15.875 127 12614.35 155.95 54856.68 88888.00 2013-05-07 12:21:16.000 127 12614.33 155.97 54856.70 88888.00 2013-05-07 12:21:16.125 127 12614.33 156.00 54856.70 88888.00 2013-05-07 12:21:16.250 127 12614.30 155.97 54856.65 88888.00 2013-05-07 12:21:16.375 127 12614.35 155.97 54856.65 88888.00 2013-05-07 12:21:16.500 127 12614.35 155.95 54856.65 88888.00 2013-05-07 12:21:16.625 127 12614.35 155.95 54856.62 88888.00 2013-05-07 12:21:16.750 127 12614.35 155.95 54856.62 88888.00 2013-05-07 12:21:16.875 127 12614.33 155.95 54856.65 88888.00 2013-05-07 12:21:17.000 127 12614.35 155.97 54856.68 88888.00 2013-05-07 12:21:17.125 127 12614.38 156.03 54856.70 88888.00 2013-05-07 12:21:17.250 127 12614.33 156.00 54856.70 88888.00 2013-05-07 12:21:17.375 127 12614.35 156.03 54856.65 88888.00 2013-05-07 12:21:17.500 127 12614.20 156.03 54856.68 88888.00 2013-05-07 12:21:17.625 127 12614.20 156.03 54856.68 88888.00 2013-05-07 12:21:17.750 127 12614.25 156.03 54856.68 88888.00 2013-05-07 12:21:17.875 127 12614.27 156.00 54856.68 88888.00 2013-05-07 12:21:18.000 127 12614.23 156.00 54856.70 88888.00 2013-05-07 12:21:18.125 127 12614.20 156.00 54856.65 88888.00 2013-05-07 12:21:18.250 127 12614.17 155.97 54856.62 88888.00 2013-05-07 12:21:18.375 127 12614.23 155.97 54856.60 88888.00 2013-05-07 12:21:18.500 127 12614.17 156.00 54856.65 88888.00 2013-05-07 12:21:18.625 127 12614.10 156.03 54856.68 88888.00 2013-05-07 12:21:18.750 127 12614.08 156.07 54856.70 88888.00 2013-05-07 12:21:18.875 127 12614.15 156.10 54856.70 88888.00 2013-05-07 12:21:19.000 127 12614.12 156.10 54856.70 88888.00 2013-05-07 12:21:19.125 127 12614.15 156.05 54856.68 88888.00 2013-05-07 12:21:19.250 127 12614.10 156.00 54856.65 88888.00 2013-05-07 12:21:19.375 127 12614.08 156.05 54856.68 88888.00 2013-05-07 12:21:19.500 127 12614.02 156.05 54856.68 88888.00 2013-05-07 12:21:19.625 127 12613.98 156.07 54856.65 88888.00 2013-05-07 12:21:19.750 127 12613.92 156.05 54856.65 88888.00 2013-05-07 12:21:19.875 127 12613.90 156.07 54856.65 88888.00 2013-05-07 12:21:20.000 127 12613.88 156.07 54856.65 88888.00 2013-05-07 12:21:20.125 127 12614.00 156.12 54856.68 88888.00 2013-05-07 12:21:20.250 127 12614.00 156.10 54856.68 88888.00 2013-05-07 12:21:20.375 127 12613.95 156.10 54856.65 88888.00 2013-05-07 12:21:20.500 127 12613.88 156.12 54856.65 88888.00 2013-05-07 12:21:20.625 127 12613.88 156.12 54856.65 88888.00 2013-05-07 12:21:20.750 127 12613.95 156.10 54856.62 88888.00 2013-05-07 12:21:20.875 127 12613.98 156.10 54856.62 88888.00 2013-05-07 12:21:21.000 127 12613.90 156.07 54856.62 88888.00 2013-05-07 12:21:21.125 127 12613.90 156.12 54856.65 88888.00 2013-05-07 12:21:21.250 127 12613.90 156.10 54856.60 88888.00 2013-05-07 12:21:21.375 127 12613.88 156.10 54856.62 88888.00 2013-05-07 12:21:21.500 127 12613.92 156.15 54856.62 88888.00 2013-05-07 12:21:21.625 127 12613.90 156.12 54856.62 88888.00 2013-05-07 12:21:21.750 127 12613.83 156.12 54856.62 88888.00 2013-05-07 12:21:21.875 127 12613.77 156.12 54856.65 88888.00 2013-05-07 12:21:22.000 127 12613.73 156.10 54856.60 88888.00 2013-05-07 12:21:22.125 127 12613.75 156.18 54856.65 88888.00 2013-05-07 12:21:22.250 127 12613.75 156.15 54856.68 88888.00 2013-05-07 12:21:22.375 127 12613.77 156.18 54856.68 88888.00 2013-05-07 12:21:22.500 127 12613.70 156.10 54856.62 88888.00 2013-05-07 12:21:22.625 127 12613.62 156.07 54856.60 88888.00 2013-05-07 12:21:22.750 127 12613.65 156.12 54856.62 88888.00 2013-05-07 12:21:22.875 127 12613.67 156.15 54856.62 88888.00 2013-05-07 12:21:23.000 127 12613.62 156.15 54856.62 88888.00 2013-05-07 12:21:23.125 127 12613.60 156.12 54856.62 88888.00 2013-05-07 12:21:23.250 127 12613.58 156.10 54856.62 88888.00 2013-05-07 12:21:23.375 127 12613.60 156.15 54856.68 88888.00 2013-05-07 12:21:23.500 127 12613.60 156.15 54856.65 88888.00 2013-05-07 12:21:23.625 127 12613.55 156.15 54856.60 88888.00 2013-05-07 12:21:23.750 127 12613.45 156.12 54856.60 88888.00 2013-05-07 12:21:23.875 127 12613.48 156.12 54856.62 88888.00 2013-05-07 12:21:24.000 127 12613.48 156.10 54856.60 88888.00 2013-05-07 12:21:24.125 127 12613.48 156.12 54856.65 88888.00 2013-05-07 12:21:24.250 127 12613.42 156.12 54856.62 88888.00 2013-05-07 12:21:24.375 127 12613.40 156.12 54856.62 88888.00 2013-05-07 12:21:24.500 127 12613.40 156.12 54856.62 88888.00 2013-05-07 12:21:24.625 127 12613.42 156.15 54856.65 88888.00 2013-05-07 12:21:24.750 127 12613.40 156.15 54856.62 88888.00 2013-05-07 12:21:24.875 127 12613.40 156.20 54856.62 88888.00 2013-05-07 12:21:25.000 127 12613.40 156.18 54856.62 88888.00 2013-05-07 12:21:25.125 127 12613.40 156.15 54856.65 88888.00 2013-05-07 12:21:25.250 127 12613.33 156.10 54856.62 88888.00 2013-05-07 12:21:25.375 127 12613.30 156.12 54856.62 88888.00 2013-05-07 12:21:25.500 127 12613.38 156.15 54856.65 88888.00 2013-05-07 12:21:25.625 127 12613.40 156.15 54856.62 88888.00 2013-05-07 12:21:25.750 127 12613.30 156.12 54856.60 88888.00 2013-05-07 12:21:25.875 127 12613.27 156.10 54856.57 88888.00 2013-05-07 12:21:26.000 127 12613.30 156.10 54856.57 88888.00 2013-05-07 12:21:26.125 127 12613.33 156.12 54856.60 88888.00 2013-05-07 12:21:26.250 127 12613.30 156.15 54856.60 88888.00 2013-05-07 12:21:26.375 127 12613.33 156.20 54856.65 88888.00 2013-05-07 12:21:26.500 127 12613.30 156.18 54856.65 88888.00 2013-05-07 12:21:26.625 127 12613.30 156.15 54856.62 88888.00 2013-05-07 12:21:26.750 127 12613.30 156.12 54856.57 88888.00 2013-05-07 12:21:26.875 127 12613.23 156.12 54856.60 88888.00 2013-05-07 12:21:27.000 127 12613.20 156.15 54856.60 88888.00 2013-05-07 12:21:27.125 127 12613.25 156.18 54856.57 88888.00 2013-05-07 12:21:27.250 127 12613.23 156.18 54856.60 88888.00 2013-05-07 12:21:27.375 127 12613.20 156.20 54856.62 88888.00 2013-05-07 12:21:27.500 127 12613.23 156.15 54856.60 88888.00 2013-05-07 12:21:27.625 127 12613.20 156.15 54856.55 88888.00 2013-05-07 12:21:27.750 127 12613.20 156.15 54856.57 88888.00 2013-05-07 12:21:27.875 127 12613.12 156.15 54856.55 88888.00 2013-05-07 12:21:28.000 127 12613.10 156.12 54856.53 88888.00 2013-05-07 12:21:28.125 127 12613.10 156.15 54856.57 88888.00 2013-05-07 12:21:28.250 127 12613.10 156.18 54856.62 88888.00 2013-05-07 12:21:28.375 127 12613.05 156.15 54856.60 88888.00 2013-05-07 12:21:28.500 127 12613.00 156.18 54856.55 88888.00 2013-05-07 12:21:28.625 127 12613.02 156.20 54856.62 88888.00 2013-05-07 12:21:28.750 127 12613.05 156.18 54856.65 88888.00 2013-05-07 12:21:28.875 127 12612.98 156.18 54856.65 88888.00 2013-05-07 12:21:29.000 127 12612.95 156.18 54856.57 88888.00 2013-05-07 12:21:29.125 127 12612.98 156.18 54856.60 88888.00 2013-05-07 12:21:29.250 127 12612.98 156.18 54856.60 88888.00 2013-05-07 12:21:29.375 127 12612.92 156.18 54856.62 88888.00 2013-05-07 12:21:29.500 127 12612.88 156.22 54856.62 88888.00 2013-05-07 12:21:29.625 127 12612.88 156.25 54856.62 88888.00 2013-05-07 12:21:29.750 127 12612.90 156.20 54856.60 88888.00 2013-05-07 12:21:29.875 127 12612.92 156.15 54856.57 88888.00 2013-05-07 12:21:30.000 127 12612.92 156.18 54856.57 88888.00 2013-05-07 12:21:30.125 127 12612.88 156.20 54856.57 88888.00 2013-05-07 12:21:30.250 127 12612.83 156.18 54856.57 88888.00 2013-05-07 12:21:30.375 127 12612.85 156.18 54856.57 88888.00 2013-05-07 12:21:30.500 127 12612.88 156.15 54856.55 88888.00 2013-05-07 12:21:30.625 127 12612.88 156.20 54856.57 88888.00 2013-05-07 12:21:30.750 127 12612.80 156.25 54856.60 88888.00 2013-05-07 12:21:30.875 127 12612.75 156.25 54856.62 88888.00 2013-05-07 12:21:31.000 127 12612.75 156.25 54856.60 88888.00 2013-05-07 12:21:31.125 127 12612.67 156.25 54856.57 88888.00 2013-05-07 12:21:31.250 127 12612.67 156.18 54856.55 88888.00 2013-05-07 12:21:31.375 127 12612.62 156.15 54856.50 88888.00 2013-05-07 12:21:31.500 127 12612.67 156.20 54856.57 88888.00 2013-05-07 12:21:31.625 127 12612.73 156.22 54856.62 88888.00 2013-05-07 12:21:31.750 127 12612.70 156.18 54856.60 88888.00 2013-05-07 12:21:31.875 127 12612.67 156.20 54856.57 88888.00 2013-05-07 12:21:32.000 127 12612.65 156.18 54856.55 88888.00 2013-05-07 12:21:32.125 127 12612.65 156.22 54856.57 88888.00 2013-05-07 12:21:32.250 127 12612.65 156.22 54856.55 88888.00 2013-05-07 12:21:32.375 127 12612.60 156.20 54856.53 88888.00 2013-05-07 12:21:32.500 127 12612.58 156.22 54856.55 88888.00 2013-05-07 12:21:32.625 127 12612.60 156.28 54856.60 88888.00 2013-05-07 12:21:32.750 127 12612.58 156.25 54856.57 88888.00 2013-05-07 12:21:32.875 127 12612.52 156.22 54856.57 88888.00 2013-05-07 12:21:33.000 127 12612.50 156.22 54856.55 88888.00 2013-05-07 12:21:33.125 127 12612.48 156.25 54856.57 88888.00 2013-05-07 12:21:33.250 127 12612.48 156.25 54856.60 88888.00 2013-05-07 12:21:33.375 127 12612.58 156.28 54856.60 88888.00 2013-05-07 12:21:33.500 127 12612.60 156.28 54856.57 88888.00 2013-05-07 12:21:33.625 127 12612.60 156.25 54856.57 88888.00 2013-05-07 12:21:33.750 127 12612.52 156.25 54856.53 88888.00 2013-05-07 12:21:33.875 127 12612.45 156.25 54856.55 88888.00 2013-05-07 12:21:34.000 127 12612.48 156.28 54856.53 88888.00 2013-05-07 12:21:34.125 127 12612.52 156.32 54856.55 88888.00 2013-05-07 12:21:34.250 127 12612.50 156.30 54856.55 88888.00 2013-05-07 12:21:34.375 127 12612.48 156.30 54856.53 88888.00 2013-05-07 12:21:34.500 127 12612.42 156.28 54856.47 88888.00 2013-05-07 12:21:34.625 127 12612.40 156.28 54856.47 88888.00 2013-05-07 12:21:34.750 127 12612.35 156.30 54856.50 88888.00 2013-05-07 12:21:34.875 127 12612.38 156.38 54856.60 88888.00 2013-05-07 12:21:35.000 127 12612.45 156.38 54856.57 88888.00 2013-05-07 12:21:35.125 127 12612.40 156.32 54856.47 88888.00 2013-05-07 12:21:35.250 127 12612.30 156.32 54856.50 88888.00 2013-05-07 12:21:35.375 127 12612.33 156.35 54856.50 88888.00 2013-05-07 12:21:35.500 127 12612.33 156.40 54856.50 88888.00 2013-05-07 12:21:35.625 127 12612.38 156.35 54856.45 88888.00 2013-05-07 12:21:35.750 127 12612.33 156.35 54856.45 88888.00 2013-05-07 12:21:35.875 127 12612.30 156.32 54856.45 88888.00 2013-05-07 12:21:36.000 127 12612.30 156.35 54856.45 88888.00 2013-05-07 12:21:36.125 127 12612.30 156.40 54856.50 88888.00 2013-05-07 12:21:36.250 127 12612.30 156.40 54856.53 88888.00 2013-05-07 12:21:36.375 127 12612.27 156.43 54856.50 88888.00 2013-05-07 12:21:36.500 127 12612.25 156.40 54856.47 88888.00 2013-05-07 12:21:36.625 127 12612.23 156.40 54856.45 88888.00 2013-05-07 12:21:36.750 127 12612.23 156.38 54856.43 88888.00 2013-05-07 12:21:36.875 127 12612.23 156.43 54856.50 88888.00 2013-05-07 12:21:37.000 127 12612.15 156.40 54856.45 88888.00 2013-05-07 12:21:37.125 127 12612.17 156.43 54856.47 88888.00 2013-05-07 12:21:37.250 127 12612.15 156.45 54856.50 88888.00 2013-05-07 12:21:37.375 127 12612.17 156.50 54856.50 88888.00 2013-05-07 12:21:37.500 127 12612.10 156.47 54856.47 88888.00 2013-05-07 12:21:37.625 127 12612.10 156.45 54856.45 88888.00 2013-05-07 12:21:37.750 127 12612.12 156.45 54856.45 88888.00 2013-05-07 12:21:37.875 127 12612.15 156.47 54856.47 88888.00 2013-05-07 12:21:38.000 127 12612.08 156.47 54856.45 88888.00 2013-05-07 12:21:38.125 127 12612.05 156.47 54856.47 88888.00 2013-05-07 12:21:38.250 127 12612.05 156.45 54856.43 88888.00 2013-05-07 12:21:38.375 127 12612.05 156.47 54856.43 88888.00 2013-05-07 12:21:38.500 127 12612.08 156.47 54856.38 88888.00 2013-05-07 12:21:38.625 127 12612.10 156.47 54856.43 88888.00 2013-05-07 12:21:38.750 127 12612.15 156.53 54856.45 88888.00 2013-05-07 12:21:38.875 127 12612.10 156.53 54856.43 88888.00 2013-05-07 12:21:39.000 127 12612.08 156.50 54856.43 88888.00 2013-05-07 12:21:39.125 127 12612.05 156.50 54856.43 88888.00 2013-05-07 12:21:39.250 127 12611.95 156.47 54856.38 88888.00 2013-05-07 12:21:39.375 127 12612.05 156.47 54856.40 88888.00 2013-05-07 12:21:39.500 127 12612.02 156.47 54856.40 88888.00 2013-05-07 12:21:39.625 127 12612.02 156.50 54856.40 88888.00 2013-05-07 12:21:39.750 127 12611.98 156.50 54856.40 88888.00 2013-05-07 12:21:39.875 127 12611.95 156.53 54856.35 88888.00 2013-05-07 12:21:40.000 127 12611.92 156.53 54856.32 88888.00 2013-05-07 12:21:40.125 127 12611.92 156.53 54856.38 88888.00 2013-05-07 12:21:40.250 127 12611.90 156.55 54856.45 88888.00 2013-05-07 12:21:40.375 127 12611.90 156.55 54856.45 88888.00 2013-05-07 12:21:40.500 127 12611.88 156.50 54856.40 88888.00 2013-05-07 12:21:40.625 127 12611.85 156.53 54856.38 88888.00 2013-05-07 12:21:40.750 127 12611.83 156.55 54856.40 88888.00 2013-05-07 12:21:40.875 127 12611.83 156.60 54856.47 88888.00 2013-05-07 12:21:41.000 127 12611.85 156.60 54856.47 88888.00 2013-05-07 12:21:41.125 127 12611.83 156.57 54856.43 88888.00 2013-05-07 12:21:41.250 127 12611.77 156.55 54856.40 88888.00 2013-05-07 12:21:41.375 127 12611.80 156.57 54856.38 88888.00 2013-05-07 12:21:41.500 127 12611.80 156.57 54856.38 88888.00 2013-05-07 12:21:41.625 127 12611.80 156.57 54856.40 88888.00 2013-05-07 12:21:41.750 127 12611.77 156.60 54856.38 88888.00 2013-05-07 12:21:41.875 127 12611.83 156.60 54856.38 88888.00 2013-05-07 12:21:42.000 127 12611.88 156.57 54856.35 88888.00 2013-05-07 12:21:42.125 127 12611.88 156.60 54856.38 88888.00 2013-05-07 12:21:42.250 127 12611.80 156.60 54856.38 88888.00 2013-05-07 12:21:42.375 127 12611.70 156.60 54856.38 88888.00 2013-05-07 12:21:42.500 127 12611.73 156.68 54856.40 88888.00 2013-05-07 12:21:42.625 127 12611.73 156.70 54856.45 88888.00 2013-05-07 12:21:42.750 127 12611.70 156.70 54856.40 88888.00 2013-05-07 12:21:42.875 127 12611.65 156.70 54856.40 88888.00 2013-05-07 12:21:43.000 127 12611.65 156.65 54856.38 88888.00 2013-05-07 12:21:43.125 127 12611.62 156.62 54856.35 88888.00 2013-05-07 12:21:43.250 127 12611.60 156.68 54856.38 88888.00 2013-05-07 12:21:43.375 127 12611.62 156.70 54856.35 88888.00 2013-05-07 12:21:43.500 127 12611.62 156.68 54856.32 88888.00 2013-05-07 12:21:43.625 127 12611.60 156.68 54856.32 88888.00 2013-05-07 12:21:43.750 127 12611.65 156.75 54856.38 88888.00 2013-05-07 12:21:43.875 127 12611.65 156.75 54856.40 88888.00 2013-05-07 12:21:44.000 127 12611.62 156.70 54856.38 88888.00 2013-05-07 12:21:44.125 127 12611.58 156.75 54856.38 88888.00 2013-05-07 12:21:44.250 127 12611.55 156.75 54856.40 88888.00 2013-05-07 12:21:44.375 127 12611.52 156.75 54856.35 88888.00 2013-05-07 12:21:44.500 127 12611.48 156.72 54856.35 88888.00 2013-05-07 12:21:44.625 127 12611.48 156.75 54856.38 88888.00 2013-05-07 12:21:44.750 127 12611.52 156.78 54856.38 88888.00 2013-05-07 12:21:44.875 127 12611.48 156.75 54856.32 88888.00 2013-05-07 12:21:45.000 127 12611.42 156.75 54856.32 88888.00 2013-05-07 12:21:45.125 127 12611.45 156.80 54856.35 88888.00 2013-05-07 12:21:45.250 127 12611.40 156.75 54856.32 88888.00 2013-05-07 12:21:45.375 127 12611.40 156.78 54856.32 88888.00 2013-05-07 12:21:45.500 127 12611.38 156.82 54856.35 88888.00 2013-05-07 12:21:45.625 127 12611.30 156.85 54856.38 88888.00 2013-05-07 12:21:45.750 127 12611.25 156.82 54856.35 88888.00 2013-05-07 12:21:45.875 127 12611.30 156.82 54856.32 88888.00 2013-05-07 12:21:46.000 127 12611.35 156.82 54856.32 88888.00 2013-05-07 12:21:46.125 127 12611.33 156.85 54856.35 88888.00 2013-05-07 12:21:46.250 127 12611.15 156.80 54856.32 88888.00 2013-05-07 12:21:46.375 127 12611.10 156.85 54856.32 88888.00 2013-05-07 12:21:46.500 127 12611.10 156.88 54856.38 88888.00 2013-05-07 12:21:46.625 127 12611.15 156.85 54856.35 88888.00 2013-05-07 12:21:46.750 127 12611.10 156.88 54856.32 88888.00 2013-05-07 12:21:46.875 127 12611.12 156.93 54856.35 88888.00 2013-05-07 12:21:47.000 127 12611.20 156.95 54856.32 88888.00 2013-05-07 12:21:47.125 127 12611.15 156.93 54856.32 88888.00 2013-05-07 12:21:47.250 127 12611.10 156.93 54856.35 88888.00 2013-05-07 12:21:47.375 127 12611.15 157.00 54856.38 88888.00 2013-05-07 12:21:47.500 127 12611.15 157.03 54856.38 88888.00 2013-05-07 12:21:47.625 127 12611.17 156.97 54856.38 88888.00 2013-05-07 12:21:47.750 127 12611.08 156.93 54856.30 88888.00 2013-05-07 12:21:47.875 127 12610.98 156.90 54856.28 88888.00 2013-05-07 12:21:48.000 127 12610.98 156.95 54856.30 88888.00 2013-05-07 12:21:48.125 127 12611.00 157.03 54856.32 88888.00 2013-05-07 12:21:48.250 127 12610.98 156.97 54856.30 88888.00 2013-05-07 12:21:48.375 127 12610.92 156.95 54856.25 88888.00 2013-05-07 12:21:48.500 127 12610.85 156.95 54856.25 88888.00 2013-05-07 12:21:48.625 127 12610.85 157.00 54856.25 88888.00 2013-05-07 12:21:48.750 127 12610.95 157.00 54856.28 88888.00 2013-05-07 12:21:48.875 127 12611.00 157.03 54856.28 88888.00 2013-05-07 12:21:49.000 127 12611.02 157.05 54856.28 88888.00 2013-05-07 12:21:49.125 127 12611.10 157.07 54856.30 88888.00 2013-05-07 12:21:49.250 127 12611.05 157.10 54856.35 88888.00 2013-05-07 12:21:49.375 127 12611.02 157.15 54856.38 88888.00 2013-05-07 12:21:49.500 127 12611.02 157.15 54856.32 88888.00 2013-05-07 12:21:49.625 127 12610.95 157.12 54856.30 88888.00 2013-05-07 12:21:49.750 127 12610.85 157.12 54856.30 88888.00 2013-05-07 12:21:49.875 127 12610.83 157.12 54856.28 88888.00 2013-05-07 12:21:50.000 127 12610.83 157.18 54856.32 88888.00 2013-05-07 12:21:50.125 127 12610.75 157.18 54856.30 88888.00 2013-05-07 12:21:50.250 127 12610.75 157.12 54856.30 88888.00 2013-05-07 12:21:50.375 127 12610.75 157.12 54856.28 88888.00 2013-05-07 12:21:50.500 127 12610.70 157.15 54856.30 88888.00 2013-05-07 12:21:50.625 127 12610.75 157.22 54856.28 88888.00 2013-05-07 12:21:50.750 127 12610.80 157.22 54856.30 88888.00 2013-05-07 12:21:50.875 127 12610.77 157.20 54856.28 88888.00 2013-05-07 12:21:51.000 127 12610.70 157.25 54856.28 88888.00 2013-05-07 12:21:51.125 127 12610.62 157.22 54856.28 88888.00 2013-05-07 12:21:51.250 127 12610.50 157.15 54856.25 88888.00 2013-05-07 12:21:51.375 127 12610.52 157.18 54856.22 88888.00 2013-05-07 12:21:51.500 127 12610.60 157.25 54856.25 88888.00 2013-05-07 12:21:51.625 127 12610.60 157.32 54856.28 88888.00 2013-05-07 12:21:51.750 127 12610.60 157.32 54856.28 88888.00 2013-05-07 12:21:51.875 127 12610.55 157.30 54856.28 88888.00 2013-05-07 12:21:52.000 127 12610.52 157.25 54856.22 88888.00 2013-05-07 12:21:52.125 127 12610.45 157.25 54856.25 88888.00 2013-05-07 12:21:52.250 127 12610.40 157.28 54856.25 88888.00 2013-05-07 12:21:52.375 127 12610.40 157.25 54856.25 88888.00 2013-05-07 12:21:52.500 127 12610.40 157.28 54856.25 88888.00 2013-05-07 12:21:52.625 127 12610.38 157.22 54856.22 88888.00 2013-05-07 12:21:52.750 127 12610.35 157.22 54856.25 88888.00 2013-05-07 12:21:52.875 127 12610.33 157.30 54856.28 88888.00 2013-05-07 12:21:53.000 127 12610.35 157.35 54856.28 88888.00 2013-05-07 12:21:53.125 127 12610.35 157.35 54856.30 88888.00 2013-05-07 12:21:53.250 127 12610.30 157.32 54856.30 88888.00 2013-05-07 12:21:53.375 127 12610.30 157.38 54856.32 88888.00 2013-05-07 12:21:53.500 127 12610.27 157.38 54856.30 88888.00 2013-05-07 12:21:53.625 127 12610.23 157.35 54856.28 88888.00 2013-05-07 12:21:53.750 127 12610.12 157.32 54856.25 88888.00 2013-05-07 12:21:53.875 127 12610.12 157.35 54856.25 88888.00 2013-05-07 12:21:54.000 127 12610.12 157.32 54856.20 88888.00 2013-05-07 12:21:54.125 127 12610.12 157.32 54856.22 88888.00 2013-05-07 12:21:54.250 127 12610.10 157.32 54856.25 88888.00 2013-05-07 12:21:54.375 127 12610.15 157.35 54856.25 88888.00 2013-05-07 12:21:54.500 127 12610.20 157.38 54856.28 88888.00 2013-05-07 12:21:54.625 127 12610.20 157.35 54856.22 88888.00 2013-05-07 12:21:54.750 127 12610.15 157.35 54856.20 88888.00 2013-05-07 12:21:54.875 127 12610.12 157.38 54856.25 88888.00 2013-05-07 12:21:55.000 127 12610.12 157.40 54856.22 88888.00 2013-05-07 12:21:55.125 127 12610.12 157.40 54856.22 88888.00 2013-05-07 12:21:55.250 127 12610.17 157.40 54856.20 88888.00 2013-05-07 12:21:55.375 127 12610.12 157.40 54856.20 88888.00 2013-05-07 12:21:55.500 127 12610.02 157.40 54856.18 88888.00 2013-05-07 12:21:55.625 127 12610.02 157.40 54856.20 88888.00 2013-05-07 12:21:55.750 127 12610.02 157.40 54856.20 88888.00 2013-05-07 12:21:55.875 127 12609.98 157.43 54856.20 88888.00 2013-05-07 12:21:56.000 127 12609.92 157.40 54856.18 88888.00 2013-05-07 12:21:56.125 127 12609.92 157.38 54856.15 88888.00 2013-05-07 12:21:56.250 127 12609.90 157.35 54856.15 88888.00 2013-05-07 12:21:56.375 127 12609.85 157.32 54856.12 88888.00 2013-05-07 12:21:56.500 127 12609.85 157.38 54856.18 88888.00 2013-05-07 12:21:56.625 127 12609.88 157.45 54856.22 88888.00 2013-05-07 12:21:56.750 127 12609.88 157.45 54856.18 88888.00 2013-05-07 12:21:56.875 127 12609.85 157.40 54856.18 88888.00 2013-05-07 12:21:57.000 127 12609.85 157.43 54856.12 88888.00 2013-05-07 12:21:57.125 127 12609.80 157.40 54856.15 88888.00 2013-05-07 12:21:57.250 127 12609.80 157.43 54856.18 88888.00 2013-05-07 12:21:57.375 127 12609.80 157.50 54856.18 88888.00 2013-05-07 12:21:57.500 127 12609.77 157.47 54856.18 88888.00 2013-05-07 12:21:57.625 127 12609.73 157.47 54856.18 88888.00 2013-05-07 12:21:57.750 127 12609.75 157.50 54856.18 88888.00 2013-05-07 12:21:57.875 127 12609.73 157.45 54856.12 88888.00 2013-05-07 12:21:58.000 127 12609.77 157.45 54856.12 88888.00 2013-05-07 12:21:58.125 127 12609.83 157.47 54856.12 88888.00 2013-05-07 12:21:58.250 127 12609.90 157.50 54856.18 88888.00 2013-05-07 12:21:58.375 127 12609.95 157.53 54856.18 88888.00 2013-05-07 12:21:58.500 127 12609.90 157.53 54856.18 88888.00 2013-05-07 12:21:58.625 127 12609.83 157.55 54856.15 88888.00 2013-05-07 12:21:58.750 127 12609.83 157.50 54856.10 88888.00 2013-05-07 12:21:58.875 127 12609.77 157.47 54856.10 88888.00 2013-05-07 12:21:59.000 127 12609.83 157.53 54856.10 88888.00 2013-05-07 12:21:59.125 127 12609.85 157.55 54856.12 88888.00 2013-05-07 12:21:59.250 127 12609.73 157.50 54856.10 88888.00 2013-05-07 12:21:59.375 127 12609.70 157.55 54856.10 88888.00 2013-05-07 12:21:59.500 127 12609.73 157.55 54856.12 88888.00 2013-05-07 12:21:59.625 127 12609.67 157.53 54856.10 88888.00 2013-05-07 12:21:59.750 127 12609.67 157.55 54856.10 88888.00 2013-05-07 12:21:59.875 127 12609.62 157.47 54856.10 88888.00 2013-05-07 12:22:00.000 127 12609.62 157.47 54856.05 88888.00 2013-05-07 12:22:00.125 127 12609.65 157.53 54856.07 88888.00 2013-05-07 12:22:00.250 127 12609.65 157.50 54856.07 88888.00 2013-05-07 12:22:00.375 127 12609.60 157.53 54856.07 88888.00 2013-05-07 12:22:00.500 127 12609.55 157.53 54856.05 88888.00 2013-05-07 12:22:00.625 127 12609.55 157.53 54856.05 88888.00 2013-05-07 12:22:00.750 127 12609.65 157.57 54856.12 88888.00 2013-05-07 12:22:00.875 127 12609.62 157.53 54856.10 88888.00 2013-05-07 12:22:01.000 127 12609.52 157.50 54856.05 88888.00 2013-05-07 12:22:01.125 127 12609.52 157.53 54856.05 88888.00 2013-05-07 12:22:01.250 127 12609.52 157.53 54856.07 88888.00 2013-05-07 12:22:01.375 127 12609.52 157.57 54856.07 88888.00 2013-05-07 12:22:01.500 127 12609.52 157.60 54856.07 88888.00 2013-05-07 12:22:01.625 127 12609.52 157.57 54856.03 88888.00 2013-05-07 12:22:01.750 127 12609.50 157.53 54856.03 88888.00 2013-05-07 12:22:01.875 127 12609.50 157.53 54856.05 88888.00 2013-05-07 12:22:02.000 127 12609.52 157.55 54856.03 88888.00 2013-05-07 12:22:02.125 127 12609.52 157.62 54856.07 88888.00 2013-05-07 12:22:02.250 127 12609.40 157.57 54856.00 88888.00 2013-05-07 12:22:02.375 127 12609.30 157.53 54856.00 88888.00 2013-05-07 12:22:02.500 127 12609.38 157.57 54856.03 88888.00 2013-05-07 12:22:02.625 127 12609.50 157.60 54856.03 88888.00 2013-05-07 12:22:02.750 127 12609.45 157.57 54856.03 88888.00 2013-05-07 12:22:02.875 127 12609.35 157.60 54856.05 88888.00 2013-05-07 12:22:03.000 127 12609.33 157.62 54856.03 88888.00 2013-05-07 12:22:03.125 127 12609.35 157.65 54856.05 88888.00 2013-05-07 12:22:03.250 127 12609.38 157.65 54856.05 88888.00 2013-05-07 12:22:03.375 127 12609.33 157.62 54856.00 88888.00 2013-05-07 12:22:03.500 127 12609.27 157.60 54856.00 88888.00 2013-05-07 12:22:03.625 127 12609.25 157.62 54856.00 88888.00 2013-05-07 12:22:03.750 127 12609.25 157.62 54856.00 88888.00 2013-05-07 12:22:03.875 127 12609.30 157.62 54856.00 88888.00 2013-05-07 12:22:04.000 127 12609.23 157.62 54855.93 88888.00 2013-05-07 12:22:04.125 127 12609.20 157.62 54855.95 88888.00 2013-05-07 12:22:04.250 127 12609.23 157.62 54855.95 88888.00 2013-05-07 12:22:04.375 127 12609.25 157.65 54855.97 88888.00 2013-05-07 12:22:04.500 127 12609.30 157.65 54855.97 88888.00 2013-05-07 12:22:04.625 127 12609.40 157.68 54855.97 88888.00 2013-05-07 12:22:04.750 127 12609.35 157.70 54855.95 88888.00 2013-05-07 12:22:04.875 127 12609.25 157.65 54855.95 88888.00 2013-05-07 12:22:05.000 127 12609.17 157.68 54855.95 88888.00 2013-05-07 12:22:05.125 127 12609.12 157.70 54855.95 88888.00 2013-05-07 12:22:05.250 127 12609.15 157.70 54855.95 88888.00 2013-05-07 12:22:05.375 127 12609.17 157.70 54855.90 88888.00 2013-05-07 12:22:05.500 127 12609.15 157.65 54855.88 88888.00 2013-05-07 12:22:05.625 127 12609.17 157.70 54855.90 88888.00 2013-05-07 12:22:05.750 127 12609.23 157.72 54855.90 88888.00 2013-05-07 12:22:05.875 127 12609.23 157.70 54855.88 88888.00 2013-05-07 12:22:06.000 127 12609.12 157.68 54855.85 88888.00 2013-05-07 12:22:06.125 127 12609.10 157.68 54855.82 88888.00 2013-05-07 12:22:06.250 127 12609.10 157.72 54855.88 88888.00 2013-05-07 12:22:06.375 127 12609.08 157.72 54855.85 88888.00 2013-05-07 12:22:06.500 127 12609.05 157.68 54855.82 88888.00 2013-05-07 12:22:06.625 127 12609.00 157.70 54855.88 88888.00 2013-05-07 12:22:06.750 127 12609.05 157.72 54855.85 88888.00 2013-05-07 12:22:06.875 127 12609.12 157.72 54855.85 88888.00 2013-05-07 12:22:07.000 127 12609.20 157.75 54855.82 88888.00 2013-05-07 12:22:07.125 127 12609.20 157.78 54855.85 88888.00 2013-05-07 12:22:07.250 127 12609.15 157.75 54855.85 88888.00 2013-05-07 12:22:07.375 127 12609.25 157.82 54855.90 88888.00 2013-05-07 12:22:07.500 127 12609.20 157.82 54855.85 88888.00 2013-05-07 12:22:07.625 127 12609.10 157.80 54855.80 88888.00 2013-05-07 12:22:07.750 127 12609.12 157.82 54855.85 88888.00 2013-05-07 12:22:07.875 127 12609.08 157.82 54855.82 88888.00 2013-05-07 12:22:08.000 127 12609.15 157.88 54855.85 88888.00 2013-05-07 12:22:08.125 127 12609.08 157.85 54855.88 88888.00 2013-05-07 12:22:08.250 127 12609.02 157.82 54855.90 88888.00 2013-05-07 12:22:08.375 127 12609.12 157.85 54855.93 88888.00 2013-05-07 12:22:08.500 127 12609.08 157.85 54855.85 88888.00 2013-05-07 12:22:08.625 127 12609.02 157.82 54855.85 88888.00 2013-05-07 12:22:08.750 127 12609.00 157.88 54855.90 88888.00 2013-05-07 12:22:08.875 127 12608.92 157.85 54855.82 88888.00 2013-05-07 12:22:09.000 127 12608.92 157.85 54855.82 88888.00 2013-05-07 12:22:09.125 127 12608.90 157.85 54855.82 88888.00 2013-05-07 12:22:09.250 127 12608.90 157.82 54855.82 88888.00 2013-05-07 12:22:09.375 127 12608.90 157.85 54855.82 88888.00 2013-05-07 12:22:09.500 127 12608.92 157.90 54855.80 88888.00 2013-05-07 12:22:09.625 127 12608.90 157.90 54855.82 88888.00 2013-05-07 12:22:09.750 127 12608.88 157.93 54855.82 88888.00 2013-05-07 12:22:09.875 127 12608.88 157.90 54855.85 88888.00 2013-05-07 12:22:10.000 127 12608.90 157.88 54855.80 88888.00 2013-05-07 12:22:10.125 127 12608.95 157.90 54855.78 88888.00 2013-05-07 12:22:10.250 127 12608.95 157.95 54855.78 88888.00 2013-05-07 12:22:10.375 127 12608.88 157.95 54855.80 88888.00 2013-05-07 12:22:10.500 127 12608.85 157.93 54855.78 88888.00 2013-05-07 12:22:10.625 127 12608.83 157.95 54855.78 88888.00 2013-05-07 12:22:10.750 127 12608.85 157.97 54855.78 88888.00 2013-05-07 12:22:10.875 127 12608.85 157.97 54855.78 88888.00 2013-05-07 12:22:11.000 127 12608.85 157.95 54855.78 88888.00 2013-05-07 12:22:11.125 127 12608.85 158.00 54855.80 88888.00 2013-05-07 12:22:11.250 127 12608.80 158.07 54855.80 88888.00 2013-05-07 12:22:11.375 127 12608.85 158.10 54855.80 88888.00 2013-05-07 12:22:11.500 127 12608.83 158.05 54855.72 88888.00 2013-05-07 12:22:11.625 127 12608.83 158.07 54855.78 88888.00 2013-05-07 12:22:11.750 127 12608.83 158.10 54855.78 88888.00 2013-05-07 12:22:11.875 127 12608.83 158.12 54855.80 88888.00 2013-05-07 12:22:12.000 127 12608.85 158.20 54855.80 88888.00 2013-05-07 12:22:12.125 127 12608.80 158.15 54855.80 88888.00 2013-05-07 12:22:12.250 127 12608.67 158.07 54855.75 88888.00 2013-05-07 12:22:12.375 127 12608.70 158.07 54855.72 88888.00 2013-05-07 12:22:12.500 127 12608.73 158.10 54855.70 88888.00 2013-05-07 12:22:12.625 127 12608.73 158.10 54855.70 88888.00 2013-05-07 12:22:12.750 127 12608.70 158.12 54855.68 88888.00 2013-05-07 12:22:12.875 127 12608.65 158.18 54855.70 88888.00 2013-05-07 12:22:13.000 127 12608.60 158.20 54855.70 88888.00 2013-05-07 12:22:13.125 127 12608.65 158.20 54855.70 88888.00 2013-05-07 12:22:13.250 127 12608.70 158.18 54855.68 88888.00 2013-05-07 12:22:13.375 127 12608.67 158.15 54855.62 88888.00 2013-05-07 12:22:13.500 127 12608.67 158.15 54855.60 88888.00 2013-05-07 12:22:13.625 127 12608.62 158.20 54855.62 88888.00 2013-05-07 12:22:13.750 127 12608.67 158.25 54855.70 88888.00 2013-05-07 12:22:13.875 127 12608.65 158.28 54855.72 88888.00 2013-05-07 12:22:14.000 127 12608.62 158.28 54855.70 88888.00 2013-05-07 12:22:14.125 127 12608.67 158.28 54855.68 88888.00 2013-05-07 12:22:14.250 127 12608.67 158.22 54855.65 88888.00 2013-05-07 12:22:14.375 127 12608.62 158.22 54855.62 88888.00 2013-05-07 12:22:14.500 127 12608.58 158.28 54855.68 88888.00 2013-05-07 12:22:14.625 127 12608.58 158.30 54855.65 88888.00 2013-05-07 12:22:14.750 127 12608.55 158.30 54855.65 88888.00 2013-05-07 12:22:14.875 127 12608.55 158.35 54855.65 88888.00 2013-05-07 12:22:15.000 127 12608.58 158.35 54855.65 88888.00 2013-05-07 12:22:15.125 127 12608.55 158.35 54855.60 88888.00 2013-05-07 12:22:15.250 127 12608.55 158.35 54855.62 88888.00 2013-05-07 12:22:15.375 127 12608.60 158.40 54855.65 88888.00 2013-05-07 12:22:15.500 127 12608.62 158.43 54855.70 88888.00 2013-05-07 12:22:15.625 127 12608.60 158.43 54855.68 88888.00 2013-05-07 12:22:15.750 127 12608.52 158.45 54855.62 88888.00 2013-05-07 12:22:15.875 127 12608.55 158.45 54855.68 88888.00 2013-05-07 12:22:16.000 127 12608.52 158.43 54855.65 88888.00 2013-05-07 12:22:16.125 127 12608.50 158.45 54855.65 88888.00 2013-05-07 12:22:16.250 127 12608.48 158.45 54855.62 88888.00 2013-05-07 12:22:16.375 127 12608.45 158.45 54855.60 88888.00 2013-05-07 12:22:16.500 127 12608.42 158.45 54855.57 88888.00 2013-05-07 12:22:16.625 127 12608.42 158.53 54855.62 88888.00 2013-05-07 12:22:16.750 127 12608.40 158.55 54855.62 88888.00 2013-05-07 12:22:16.875 127 12608.40 158.55 54855.62 88888.00 2013-05-07 12:22:17.000 127 12608.45 158.50 54855.57 88888.00 2013-05-07 12:22:17.125 127 12608.40 158.53 54855.60 88888.00 2013-05-07 12:22:17.250 127 12608.27 158.55 54855.57 88888.00 2013-05-07 12:22:17.375 127 12608.30 158.57 54855.55 88888.00 2013-05-07 12:22:17.500 127 12608.35 158.55 54855.55 88888.00 2013-05-07 12:22:17.625 127 12608.33 158.53 54855.57 88888.00 2013-05-07 12:22:17.750 127 12608.30 158.55 54855.57 88888.00 2013-05-07 12:22:17.875 127 12608.27 158.57 54855.57 88888.00 2013-05-07 12:22:18.000 127 12608.30 158.60 54855.55 88888.00 2013-05-07 12:22:18.125 127 12608.33 158.65 54855.57 88888.00 2013-05-07 12:22:18.250 127 12608.27 158.62 54855.55 88888.00 2013-05-07 12:22:18.375 127 12608.35 158.70 54855.57 88888.00 2013-05-07 12:22:18.500 127 12608.35 158.68 54855.57 88888.00 2013-05-07 12:22:18.625 127 12608.30 158.68 54855.55 88888.00 2013-05-07 12:22:18.750 127 12608.27 158.68 54855.55 88888.00 2013-05-07 12:22:18.875 127 12608.23 158.68 54855.53 88888.00 2013-05-07 12:22:19.000 127 12608.23 158.75 54855.53 88888.00 2013-05-07 12:22:19.125 127 12608.23 158.72 54855.55 88888.00 2013-05-07 12:22:19.250 127 12608.27 158.72 54855.55 88888.00 2013-05-07 12:22:19.375 127 12608.30 158.70 54855.50 88888.00 2013-05-07 12:22:19.500 127 12608.27 158.70 54855.50 88888.00 2013-05-07 12:22:19.625 127 12608.23 158.75 54855.50 88888.00 2013-05-07 12:22:19.750 127 12608.20 158.72 54855.53 88888.00 2013-05-07 12:22:19.875 127 12608.23 158.75 54855.55 88888.00 2013-05-07 12:22:20.000 127 12608.23 158.78 54855.50 88888.00 2013-05-07 12:22:20.125 127 12608.23 158.80 54855.50 88888.00 2013-05-07 12:22:20.250 127 12608.23 158.80 54855.53 88888.00 2013-05-07 12:22:20.375 127 12608.17 158.85 54855.53 88888.00 2013-05-07 12:22:20.500 127 12608.12 158.85 54855.50 88888.00 2013-05-07 12:22:20.625 127 12608.12 158.88 54855.50 88888.00 2013-05-07 12:22:20.750 127 12608.10 158.85 54855.47 88888.00 2013-05-07 12:22:20.875 127 12608.05 158.85 54855.47 88888.00 2013-05-07 12:22:21.000 127 12608.05 158.85 54855.47 88888.00 2013-05-07 12:22:21.125 127 12608.10 158.88 54855.50 88888.00 2013-05-07 12:22:21.250 127 12608.08 158.85 54855.50 88888.00 2013-05-07 12:22:21.375 127 12608.05 158.88 54855.50 88888.00 2013-05-07 12:22:21.500 127 12608.08 158.93 54855.47 88888.00 2013-05-07 12:22:21.625 127 12608.08 158.93 54855.45 88888.00 2013-05-07 12:22:21.750 127 12608.00 158.93 54855.45 88888.00 2013-05-07 12:22:21.875 127 12608.00 158.93 54855.50 88888.00 2013-05-07 12:22:22.000 127 12608.05 158.95 54855.45 88888.00 2013-05-07 12:22:22.125 127 12608.02 158.93 54855.45 88888.00 2013-05-07 12:22:22.250 127 12608.02 158.90 54855.43 88888.00 2013-05-07 12:22:22.375 127 12608.02 158.95 54855.47 88888.00 2013-05-07 12:22:22.500 127 12607.98 158.97 54855.43 88888.00 2013-05-07 12:22:22.625 127 12607.90 159.00 54855.43 88888.00 2013-05-07 12:22:22.750 127 12607.90 159.00 54855.40 88888.00 2013-05-07 12:22:22.875 127 12607.90 159.00 54855.40 88888.00 2013-05-07 12:22:23.000 127 12607.88 159.03 54855.40 88888.00 2013-05-07 12:22:23.125 127 12607.85 159.03 54855.40 88888.00 2013-05-07 12:22:23.250 127 12607.90 159.05 54855.43 88888.00 2013-05-07 12:22:23.375 127 12607.95 159.07 54855.43 88888.00 2013-05-07 12:22:23.500 127 12607.92 159.05 54855.43 88888.00 2013-05-07 12:22:23.625 127 12607.90 159.07 54855.38 88888.00 2013-05-07 12:22:23.750 127 12607.92 159.10 54855.40 88888.00 2013-05-07 12:22:23.875 127 12607.92 159.10 54855.43 88888.00 2013-05-07 12:22:24.000 127 12607.90 159.10 54855.43 88888.00 2013-05-07 12:22:24.125 127 12607.90 159.10 54855.47 88888.00 2013-05-07 12:22:24.250 127 12607.90 159.12 54855.47 88888.00 2013-05-07 12:22:24.375 127 12607.92 159.12 54855.40 88888.00 2013-05-07 12:22:24.500 127 12607.83 159.12 54855.43 88888.00 2013-05-07 12:22:24.625 127 12607.73 159.15 54855.43 88888.00 2013-05-07 12:22:24.750 127 12607.67 159.15 54855.40 88888.00 2013-05-07 12:22:24.875 127 12607.73 159.15 54855.38 88888.00 2013-05-07 12:22:25.000 127 12607.80 159.15 54855.38 88888.00 2013-05-07 12:22:25.125 127 12607.77 159.18 54855.38 88888.00 2013-05-07 12:22:25.250 127 12607.73 159.15 54855.38 88888.00 2013-05-07 12:22:25.375 127 12607.73 159.15 54855.40 88888.00 2013-05-07 12:22:25.500 127 12607.73 159.18 54855.35 88888.00 2013-05-07 12:22:25.625 127 12607.73 159.15 54855.32 88888.00 2013-05-07 12:22:25.750 127 12607.65 159.15 54855.32 88888.00 2013-05-07 12:22:25.875 127 12607.60 159.15 54855.35 88888.00 2013-05-07 12:22:26.000 127 12607.55 159.18 54855.30 88888.00 2013-05-07 12:22:26.125 127 12607.55 159.18 54855.32 88888.00 2013-05-07 12:22:26.250 127 12607.55 159.22 54855.35 88888.00 2013-05-07 12:22:26.375 127 12607.60 159.28 54855.35 88888.00 2013-05-07 12:22:26.500 127 12607.52 159.25 54855.30 88888.00 2013-05-07 12:22:26.625 127 12607.50 159.22 54855.30 88888.00 2013-05-07 12:22:26.750 127 12607.55 159.22 54855.30 88888.00 2013-05-07 12:22:26.875 127 12607.58 159.28 54855.35 88888.00 2013-05-07 12:22:27.000 127 12607.58 159.28 54855.32 88888.00 2013-05-07 12:22:27.125 127 12607.62 159.28 54855.32 88888.00 2013-05-07 12:22:27.250 127 12607.55 159.30 54855.32 88888.00 2013-05-07 12:22:27.375 127 12607.52 159.28 54855.28 88888.00 2013-05-07 12:22:27.500 127 12607.50 159.30 54855.28 88888.00 2013-05-07 12:22:27.625 127 12607.52 159.32 54855.32 88888.00 2013-05-07 12:22:27.750 127 12607.52 159.30 54855.30 88888.00 2013-05-07 12:22:27.875 127 12607.55 159.32 54855.28 88888.00 2013-05-07 12:22:28.000 127 12607.50 159.32 54855.30 88888.00 2013-05-07 12:22:28.125 127 12607.50 159.35 54855.30 88888.00 2013-05-07 12:22:28.250 127 12607.45 159.35 54855.30 88888.00 2013-05-07 12:22:28.375 127 12607.45 159.35 54855.28 88888.00 2013-05-07 12:22:28.500 127 12607.45 159.35 54855.28 88888.00 2013-05-07 12:22:28.625 127 12607.42 159.40 54855.28 88888.00 2013-05-07 12:22:28.750 127 12607.38 159.40 54855.30 88888.00 2013-05-07 12:22:28.875 127 12607.35 159.35 54855.30 88888.00 2013-05-07 12:22:29.000 127 12607.40 159.38 54855.30 88888.00 2013-05-07 12:22:29.125 127 12607.45 159.40 54855.30 88888.00 2013-05-07 12:22:29.250 127 12607.45 159.38 54855.28 88888.00 2013-05-07 12:22:29.375 127 12607.40 159.40 54855.28 88888.00 2013-05-07 12:22:29.500 127 12607.38 159.40 54855.28 88888.00 2013-05-07 12:22:29.625 127 12607.33 159.40 54855.22 88888.00 2013-05-07 12:22:29.750 127 12607.33 159.40 54855.25 88888.00 2013-05-07 12:22:29.875 127 12607.30 159.40 54855.25 88888.00 2013-05-07 12:22:30.000 127 12607.25 159.40 54855.25 88888.00 2013-05-07 12:22:30.125 127 12607.23 159.43 54855.22 88888.00 2013-05-07 12:22:30.250 127 12607.25 159.43 54855.22 88888.00 2013-05-07 12:22:30.375 127 12607.25 159.47 54855.25 88888.00 2013-05-07 12:22:30.500 127 12607.25 159.50 54855.25 88888.00 2013-05-07 12:22:30.625 127 12607.23 159.50 54855.25 88888.00 2013-05-07 12:22:30.750 127 12607.20 159.45 54855.25 88888.00 2013-05-07 12:22:30.875 127 12607.17 159.45 54855.25 88888.00 2013-05-07 12:22:31.000 127 12607.12 159.50 54855.20 88888.00 2013-05-07 12:22:31.125 127 12607.17 159.53 54855.22 88888.00 2013-05-07 12:22:31.250 127 12607.15 159.53 54855.25 88888.00 2013-05-07 12:22:31.375 127 12607.15 159.57 54855.25 88888.00 2013-05-07 12:22:31.500 127 12607.15 159.55 54855.25 88888.00 2013-05-07 12:22:31.625 127 12607.23 159.57 54855.28 88888.00 2013-05-07 12:22:31.750 127 12607.20 159.60 54855.25 88888.00 2013-05-07 12:22:31.875 127 12607.23 159.60 54855.25 88888.00 2013-05-07 12:22:32.000 127 12607.23 159.55 54855.20 88888.00 2013-05-07 12:22:32.125 127 12607.12 159.57 54855.18 88888.00 2013-05-07 12:22:32.250 127 12607.05 159.57 54855.20 88888.00 2013-05-07 12:22:32.375 127 12607.08 159.60 54855.15 88888.00 2013-05-07 12:22:32.500 127 12607.08 159.57 54855.18 88888.00 2013-05-07 12:22:32.625 127 12607.02 159.57 54855.18 88888.00 2013-05-07 12:22:32.750 127 12606.98 159.60 54855.22 88888.00 2013-05-07 12:22:32.875 127 12606.95 159.65 54855.20 88888.00 2013-05-07 12:22:33.000 127 12606.98 159.65 54855.15 88888.00 2013-05-07 12:22:33.125 127 12607.02 159.65 54855.18 88888.00 2013-05-07 12:22:33.250 127 12607.00 159.65 54855.20 88888.00 2013-05-07 12:22:33.375 127 12606.98 159.65 54855.15 88888.00 2013-05-07 12:22:33.500 127 12606.92 159.65 54855.15 88888.00 2013-05-07 12:22:33.625 127 12606.88 159.62 54855.15 88888.00 2013-05-07 12:22:33.750 127 12606.83 159.65 54855.15 88888.00 2013-05-07 12:22:33.875 127 12606.80 159.65 54855.15 88888.00 2013-05-07 12:22:34.000 127 12606.77 159.70 54855.15 88888.00 2013-05-07 12:22:34.125 127 12606.77 159.70 54855.18 88888.00 2013-05-07 12:22:34.250 127 12606.77 159.68 54855.18 88888.00 2013-05-07 12:22:34.375 127 12606.80 159.72 54855.12 88888.00 2013-05-07 12:22:34.500 127 12606.77 159.70 54855.15 88888.00 2013-05-07 12:22:34.625 127 12606.75 159.78 54855.15 88888.00 2013-05-07 12:22:34.750 127 12606.75 159.82 54855.18 88888.00 2013-05-07 12:22:34.875 127 12606.75 159.78 54855.15 88888.00 2013-05-07 12:22:35.000 127 12606.67 159.78 54855.15 88888.00 2013-05-07 12:22:35.125 127 12606.60 159.78 54855.18 88888.00 2013-05-07 12:22:35.250 127 12606.60 159.78 54855.18 88888.00 2013-05-07 12:22:35.375 127 12606.62 159.80 54855.15 88888.00 2013-05-07 12:22:35.500 127 12606.62 159.78 54855.12 88888.00 2013-05-07 12:22:35.625 127 12606.60 159.78 54855.10 88888.00 2013-05-07 12:22:35.750 127 12606.60 159.72 54855.07 88888.00 2013-05-07 12:22:35.875 127 12606.52 159.75 54855.10 88888.00 2013-05-07 12:22:36.000 127 12606.52 159.82 54855.12 88888.00 2013-05-07 12:22:36.125 127 12606.50 159.82 54855.12 88888.00 2013-05-07 12:22:36.250 127 12606.50 159.75 54855.10 88888.00 2013-05-07 12:22:36.375 127 12606.52 159.78 54855.10 88888.00 2013-05-07 12:22:36.500 127 12606.45 159.78 54855.12 88888.00 2013-05-07 12:22:36.625 127 12606.45 159.80 54855.12 88888.00 2013-05-07 12:22:36.750 127 12606.50 159.88 54855.15 88888.00 2013-05-07 12:22:36.875 127 12606.50 159.88 54855.15 88888.00 2013-05-07 12:22:37.000 127 12606.40 159.85 54855.12 88888.00 2013-05-07 12:22:37.125 127 12606.38 159.88 54855.12 88888.00 2013-05-07 12:22:37.250 127 12606.42 159.88 54855.12 88888.00 2013-05-07 12:22:37.375 127 12606.48 159.88 54855.12 88888.00 2013-05-07 12:22:37.500 127 12606.38 159.85 54855.07 88888.00 2013-05-07 12:22:37.625 127 12606.27 159.88 54855.05 88888.00 2013-05-07 12:22:37.750 127 12606.27 159.90 54855.10 88888.00 2013-05-07 12:22:37.875 127 12606.27 159.90 54855.10 88888.00 2013-05-07 12:22:38.000 127 12606.30 159.88 54855.05 88888.00 2013-05-07 12:22:38.125 127 12606.33 159.88 54855.07 88888.00 2013-05-07 12:22:38.250 127 12606.30 159.90 54855.05 88888.00 2013-05-07 12:22:38.375 127 12606.27 159.95 54855.07 88888.00 2013-05-07 12:22:38.500 127 12606.33 159.97 54855.07 88888.00 2013-05-07 12:22:38.625 127 12606.30 159.97 54855.03 88888.00 2013-05-07 12:22:38.750 127 12606.20 159.93 54855.03 88888.00 2013-05-07 12:22:38.875 127 12606.12 159.95 54855.00 88888.00 2013-05-07 12:22:39.000 127 12606.15 159.97 54855.03 88888.00 2013-05-07 12:22:39.125 127 12606.20 160.00 54855.05 88888.00 2013-05-07 12:22:39.250 127 12606.20 159.97 54855.05 88888.00 2013-05-07 12:22:39.375 127 12606.17 159.95 54855.05 88888.00 2013-05-07 12:22:39.500 127 12606.15 159.97 54855.03 88888.00 2013-05-07 12:22:39.625 127 12606.12 160.03 54855.07 88888.00 2013-05-07 12:22:39.750 127 12606.15 160.05 54855.10 88888.00 2013-05-07 12:22:39.875 127 12606.17 160.05 54855.10 88888.00 2013-05-07 12:22:40.000 127 12606.10 160.03 54855.03 88888.00 2013-05-07 12:22:40.125 127 12606.08 160.03 54855.03 88888.00 2013-05-07 12:22:40.250 127 12606.05 160.03 54855.03 88888.00 2013-05-07 12:22:40.375 127 12606.02 160.07 54855.05 88888.00 2013-05-07 12:22:40.500 127 12605.98 160.05 54855.03 88888.00 2013-05-07 12:22:40.625 127 12605.95 160.05 54855.00 88888.00 2013-05-07 12:22:40.750 127 12606.00 160.12 54855.03 88888.00 2013-05-07 12:22:40.875 127 12605.98 160.10 54855.00 88888.00 2013-05-07 12:22:41.000 127 12606.00 160.10 54855.00 88888.00 2013-05-07 12:22:41.125 127 12605.95 160.07 54854.97 88888.00 2013-05-07 12:22:41.250 127 12605.92 160.07 54854.97 88888.00 2013-05-07 12:22:41.375 127 12605.92 160.10 54855.00 88888.00 2013-05-07 12:22:41.500 127 12605.85 160.12 54854.97 88888.00 2013-05-07 12:22:41.625 127 12605.88 160.12 54854.97 88888.00 2013-05-07 12:22:41.750 127 12605.92 160.18 54855.00 88888.00 2013-05-07 12:22:41.875 127 12605.98 160.20 54855.00 88888.00 2013-05-07 12:22:42.000 127 12605.95 160.18 54855.00 88888.00 2013-05-07 12:22:42.125 127 12605.95 160.18 54855.03 88888.00 2013-05-07 12:22:42.250 127 12605.88 160.18 54855.00 88888.00 2013-05-07 12:22:42.375 127 12605.85 160.20 54855.00 88888.00 2013-05-07 12:22:42.500 127 12605.80 160.22 54854.95 88888.00 2013-05-07 12:22:42.625 127 12605.75 160.22 54854.97 88888.00 2013-05-07 12:22:42.750 127 12605.77 160.20 54854.97 88888.00 2013-05-07 12:22:42.875 127 12605.73 160.20 54854.95 88888.00 2013-05-07 12:22:43.000 127 12605.73 160.22 54855.00 88888.00 2013-05-07 12:22:43.125 127 12605.75 160.28 54855.00 88888.00 2013-05-07 12:22:43.250 127 12605.70 160.25 54854.93 88888.00 2013-05-07 12:22:43.375 127 12605.70 160.25 54854.93 88888.00 2013-05-07 12:22:43.500 127 12605.70 160.32 54854.95 88888.00 2013-05-07 12:22:43.625 127 12605.65 160.38 54854.95 88888.00 2013-05-07 12:22:43.750 127 12605.60 160.32 54854.93 88888.00 2013-05-07 12:22:43.875 127 12605.65 160.32 54854.93 88888.00 2013-05-07 12:22:44.000 127 12605.65 160.32 54854.93 88888.00 2013-05-07 12:22:44.125 127 12605.58 160.28 54854.90 88888.00 2013-05-07 12:22:44.250 127 12605.52 160.32 54854.95 88888.00 2013-05-07 12:22:44.375 127 12605.55 160.38 54854.93 88888.00 2013-05-07 12:22:44.500 127 12605.52 160.30 54854.90 88888.00 2013-05-07 12:22:44.625 127 12605.50 160.35 54854.90 88888.00 2013-05-07 12:22:44.750 127 12605.45 160.35 54854.88 88888.00 2013-05-07 12:22:44.875 127 12605.45 160.35 54854.88 88888.00 2013-05-07 12:22:45.000 127 12605.45 160.35 54854.85 88888.00 2013-05-07 12:22:45.125 127 12605.52 160.40 54854.88 88888.00 2013-05-07 12:22:45.250 127 12605.58 160.43 54854.90 88888.00 2013-05-07 12:22:45.375 127 12605.58 160.45 54854.90 88888.00 2013-05-07 12:22:45.500 127 12605.55 160.50 54854.93 88888.00 2013-05-07 12:22:45.625 127 12605.52 160.50 54854.88 88888.00 2013-05-07 12:22:45.750 127 12605.48 160.53 54854.88 88888.00 2013-05-07 12:22:45.875 127 12605.50 160.53 54854.90 88888.00 2013-05-07 12:22:46.000 127 12605.52 160.53 54854.88 88888.00 2013-05-07 12:22:46.125 127 12605.52 160.47 54854.85 88888.00 2013-05-07 12:22:46.250 127 12605.55 160.53 54854.88 88888.00 2013-05-07 12:22:46.375 127 12605.50 160.50 54854.82 88888.00 2013-05-07 12:22:46.500 127 12605.52 160.53 54854.85 88888.00 2013-05-07 12:22:46.625 127 12605.52 160.55 54854.82 88888.00 2013-05-07 12:22:46.750 127 12605.42 160.57 54854.80 88888.00 2013-05-07 12:22:46.875 127 12605.38 160.57 54854.82 88888.00 2013-05-07 12:22:47.000 127 12605.35 160.57 54854.78 88888.00 2013-05-07 12:22:47.125 127 12605.33 160.57 54854.80 88888.00 2013-05-07 12:22:47.250 127 12605.40 160.62 54854.82 88888.00 2013-05-07 12:22:47.375 127 12605.42 160.65 54854.85 88888.00 2013-05-07 12:22:47.500 127 12605.40 160.70 54854.82 88888.00 2013-05-07 12:22:47.625 127 12605.38 160.68 54854.78 88888.00 2013-05-07 12:22:47.750 127 12605.38 160.65 54854.75 88888.00 2013-05-07 12:22:47.875 127 12605.42 160.68 54854.72 88888.00 2013-05-07 12:22:48.000 127 12605.42 160.70 54854.75 88888.00 2013-05-07 12:22:48.125 127 12605.40 160.70 54854.75 88888.00 2013-05-07 12:22:48.250 127 12605.40 160.78 54854.82 88888.00 2013-05-07 12:22:48.375 127 12605.35 160.82 54854.82 88888.00 2013-05-07 12:22:48.500 127 12605.40 160.80 54854.80 88888.00 2013-05-07 12:22:48.625 127 12605.42 160.80 54854.78 88888.00 2013-05-07 12:22:48.750 127 12605.33 160.78 54854.70 88888.00 2013-05-07 12:22:48.875 127 12605.27 160.80 54854.75 88888.00 2013-05-07 12:22:49.000 127 12605.27 160.80 54854.75 88888.00 2013-05-07 12:22:49.125 127 12605.27 160.85 54854.80 88888.00 2013-05-07 12:22:49.250 127 12605.25 160.85 54854.78 88888.00 2013-05-07 12:22:49.375 127 12605.27 160.88 54854.75 88888.00 2013-05-07 12:22:49.500 127 12605.25 160.85 54854.72 88888.00 2013-05-07 12:22:49.625 127 12605.23 160.88 54854.78 88888.00 2013-05-07 12:22:49.750 127 12605.20 160.90 54854.78 88888.00 2013-05-07 12:22:49.875 127 12605.23 160.93 54854.75 88888.00 2013-05-07 12:22:50.000 127 12605.25 160.95 54854.75 88888.00 2013-05-07 12:22:50.125 127 12605.23 160.97 54854.75 88888.00 2013-05-07 12:22:50.250 127 12605.17 161.00 54854.75 88888.00 2013-05-07 12:22:50.375 127 12605.17 160.97 54854.72 88888.00 2013-05-07 12:22:50.500 127 12605.23 161.00 54854.75 88888.00 2013-05-07 12:22:50.625 127 12605.23 161.00 54854.72 88888.00 2013-05-07 12:22:50.750 127 12605.23 161.00 54854.72 88888.00 2013-05-07 12:22:50.875 127 12605.23 161.03 54854.75 88888.00 2013-05-07 12:22:51.000 127 12605.12 161.00 54854.70 88888.00 2013-05-07 12:22:51.125 127 12605.10 161.05 54854.72 88888.00 2013-05-07 12:22:51.250 127 12605.12 161.10 54854.70 88888.00 2013-05-07 12:22:51.375 127 12605.08 161.07 54854.68 88888.00 2013-05-07 12:22:51.500 127 12605.02 161.07 54854.65 88888.00 2013-05-07 12:22:51.625 127 12605.08 161.12 54854.72 88888.00 2013-05-07 12:22:51.750 127 12605.10 161.18 54854.72 88888.00 2013-05-07 12:22:51.875 127 12605.02 161.18 54854.72 88888.00 2013-05-07 12:22:52.000 127 12605.02 161.18 54854.68 88888.00 2013-05-07 12:22:52.125 127 12605.12 161.22 54854.70 88888.00 2013-05-07 12:22:52.250 127 12605.08 161.20 54854.70 88888.00 2013-05-07 12:22:52.375 127 12605.08 161.28 54854.70 88888.00 2013-05-07 12:22:52.500 127 12605.05 161.28 54854.68 88888.00 2013-05-07 12:22:52.625 127 12605.02 161.22 54854.68 88888.00 2013-05-07 12:22:52.750 127 12605.00 161.22 54854.65 88888.00 2013-05-07 12:22:52.875 127 12604.92 161.25 54854.65 88888.00 2013-05-07 12:22:53.000 127 12604.98 161.32 54854.65 88888.00 2013-05-07 12:22:53.125 127 12605.02 161.32 54854.68 88888.00 2013-05-07 12:22:53.250 127 12604.98 161.32 54854.65 88888.00 2013-05-07 12:22:53.375 127 12604.92 161.38 54854.65 88888.00 2013-05-07 12:22:53.500 127 12604.92 161.35 54854.65 88888.00 2013-05-07 12:22:53.625 127 12604.90 161.40 54854.68 88888.00 2013-05-07 12:22:53.750 127 12604.88 161.43 54854.65 88888.00 2013-05-07 12:22:53.875 127 12604.92 161.43 54854.62 88888.00 2013-05-07 12:22:54.000 127 12604.88 161.43 54854.62 88888.00 2013-05-07 12:22:54.125 127 12604.85 161.43 54854.65 88888.00 2013-05-07 12:22:54.250 127 12604.83 161.47 54854.68 88888.00 2013-05-07 12:22:54.375 127 12604.88 161.50 54854.68 88888.00 2013-05-07 12:22:54.500 127 12604.85 161.47 54854.62 88888.00 2013-05-07 12:22:54.625 127 12604.85 161.50 54854.62 88888.00 2013-05-07 12:22:54.750 127 12604.85 161.55 54854.65 88888.00 2013-05-07 12:22:54.875 127 12604.83 161.53 54854.65 88888.00 2013-05-07 12:22:55.000 127 12604.75 161.53 54854.60 88888.00 2013-05-07 12:22:55.125 127 12604.77 161.53 54854.60 88888.00 2013-05-07 12:22:55.250 127 12604.75 161.53 54854.60 88888.00 2013-05-07 12:22:55.375 127 12604.77 161.53 54854.55 88888.00 2013-05-07 12:22:55.500 127 12604.80 161.53 54854.57 88888.00 2013-05-07 12:22:55.625 127 12604.80 161.57 54854.60 88888.00 2013-05-07 12:22:55.750 127 12604.77 161.57 54854.57 88888.00 2013-05-07 12:22:55.875 127 12604.75 161.57 54854.57 88888.00 2013-05-07 12:22:56.000 127 12604.73 161.62 54854.57 88888.00 2013-05-07 12:22:56.125 127 12604.75 161.60 54854.57 88888.00 2013-05-07 12:22:56.250 127 12604.77 161.62 54854.57 88888.00 2013-05-07 12:22:56.375 127 12604.77 161.68 54854.57 88888.00 2013-05-07 12:22:56.500 127 12604.75 161.65 54854.53 88888.00 2013-05-07 12:22:56.625 127 12604.70 161.62 54854.53 88888.00 2013-05-07 12:22:56.750 127 12604.70 161.68 54854.55 88888.00 2013-05-07 12:22:56.875 127 12604.70 161.70 54854.55 88888.00 2013-05-07 12:22:57.000 127 12604.67 161.75 54854.53 88888.00 2013-05-07 12:22:57.125 127 12604.65 161.78 54854.55 88888.00 2013-05-07 12:22:57.250 127 12604.65 161.75 54854.55 88888.00 2013-05-07 12:22:57.375 127 12604.65 161.72 54854.53 88888.00 2013-05-07 12:22:57.500 127 12604.58 161.72 54854.53 88888.00 2013-05-07 12:22:57.625 127 12604.58 161.75 54854.53 88888.00 2013-05-07 12:22:57.750 127 12604.58 161.78 54854.55 88888.00 2013-05-07 12:22:57.875 127 12604.55 161.80 54854.55 88888.00 2013-05-07 12:22:58.000 127 12604.55 161.80 54854.53 88888.00 2013-05-07 12:22:58.125 127 12604.48 161.80 54854.53 88888.00 2013-05-07 12:22:58.250 127 12604.48 161.78 54854.53 88888.00 2013-05-07 12:22:58.375 127 12604.42 161.80 54854.47 88888.00 2013-05-07 12:22:58.500 127 12604.45 161.82 54854.50 88888.00 2013-05-07 12:22:58.625 127 12604.52 161.85 54854.47 88888.00 2013-05-07 12:22:58.750 127 12604.55 161.82 54854.47 88888.00 2013-05-07 12:22:58.875 127 12604.58 161.82 54854.47 88888.00 2013-05-07 12:22:59.000 127 12604.60 161.88 54854.50 88888.00 2013-05-07 12:22:59.125 127 12604.58 161.93 54854.53 88888.00 2013-05-07 12:22:59.250 127 12604.50 161.95 54854.53 88888.00 2013-05-07 12:22:59.375 127 12604.40 161.95 54854.50 88888.00 2013-05-07 12:22:59.500 127 12604.40 161.95 54854.53 88888.00 2013-05-07 12:22:59.625 127 12604.48 161.95 54854.50 88888.00 2013-05-07 12:22:59.750 127 12604.50 161.95 54854.53 88888.00 2013-05-07 12:22:59.875 127 12604.50 161.95 54854.50 88888.00 2013-05-07 12:23:00.000 127 12604.52 161.97 54854.50 88888.00 2013-05-07 12:23:00.125 127 12604.48 162.00 54854.50 88888.00 2013-05-07 12:23:00.250 127 12604.45 161.95 54854.47 88888.00 2013-05-07 12:23:00.375 127 12604.45 161.95 54854.45 88888.00 2013-05-07 12:23:00.500 127 12604.45 161.95 54854.45 88888.00 2013-05-07 12:23:00.625 127 12604.45 162.00 54854.45 88888.00 2013-05-07 12:23:00.750 127 12604.52 162.00 54854.47 88888.00 2013-05-07 12:23:00.875 127 12604.48 162.03 54854.45 88888.00 2013-05-07 12:23:01.000 127 12604.40 162.05 54854.43 88888.00 2013-05-07 12:23:01.125 127 12604.38 162.05 54854.43 88888.00 2013-05-07 12:23:01.250 127 12604.40 162.05 54854.45 88888.00 2013-05-07 12:23:01.375 127 12604.42 162.10 54854.47 88888.00 2013-05-07 12:23:01.500 127 12604.40 162.07 54854.47 88888.00 2013-05-07 12:23:01.625 127 12604.38 162.07 54854.45 88888.00 2013-05-07 12:23:01.750 127 12604.33 162.05 54854.43 88888.00 2013-05-07 12:23:01.875 127 12604.33 162.07 54854.43 88888.00 2013-05-07 12:23:02.000 127 12604.38 162.10 54854.40 88888.00 2013-05-07 12:23:02.125 127 12604.38 162.12 54854.43 88888.00 2013-05-07 12:23:02.250 127 12604.33 162.12 54854.45 88888.00 2013-05-07 12:23:02.375 127 12604.33 162.18 54854.45 88888.00 2013-05-07 12:23:02.500 127 12604.35 162.18 54854.45 88888.00 2013-05-07 12:23:02.625 127 12604.40 162.20 54854.45 88888.00 2013-05-07 12:23:02.750 127 12604.35 162.20 54854.40 88888.00 2013-05-07 12:23:02.875 127 12604.33 162.22 54854.40 88888.00 2013-05-07 12:23:03.000 127 12604.38 162.22 54854.40 88888.00 2013-05-07 12:23:03.125 127 12604.42 162.25 54854.43 88888.00 2013-05-07 12:23:03.250 127 12604.40 162.28 54854.40 88888.00 2013-05-07 12:23:03.375 127 12604.38 162.30 54854.35 88888.00 2013-05-07 12:23:03.500 127 12604.35 162.30 54854.32 88888.00 2013-05-07 12:23:03.625 127 12604.33 162.28 54854.32 88888.00 2013-05-07 12:23:03.750 127 12604.35 162.22 54854.32 88888.00 2013-05-07 12:23:03.875 127 12604.35 162.28 54854.32 88888.00 2013-05-07 12:23:04.000 127 12604.35 162.28 54854.30 88888.00 2013-05-07 12:23:04.125 127 12604.30 162.28 54854.32 88888.00 2013-05-07 12:23:04.250 127 12604.27 162.30 54854.35 88888.00 2013-05-07 12:23:04.375 127 12604.25 162.30 54854.32 88888.00 2013-05-07 12:23:04.500 127 12604.30 162.30 54854.30 88888.00 2013-05-07 12:23:04.625 127 12604.40 162.30 54854.30 88888.00 2013-05-07 12:23:04.750 127 12604.38 162.35 54854.35 88888.00 2013-05-07 12:23:04.875 127 12604.33 162.32 54854.32 88888.00 2013-05-07 12:23:05.000 127 12604.30 162.35 54854.28 88888.00 2013-05-07 12:23:05.125 127 12604.33 162.38 54854.32 88888.00 2013-05-07 12:23:05.250 127 12604.27 162.38 54854.35 88888.00 2013-05-07 12:23:05.375 127 12604.30 162.38 54854.35 88888.00 2013-05-07 12:23:05.500 127 12604.30 162.38 54854.32 88888.00 2013-05-07 12:23:05.625 127 12604.38 162.35 54854.30 88888.00 2013-05-07 12:23:05.750 127 12604.33 162.38 54854.28 88888.00 2013-05-07 12:23:05.875 127 12604.25 162.38 54854.28 88888.00 2013-05-07 12:23:06.000 127 12604.27 162.40 54854.28 88888.00 2013-05-07 12:23:06.125 127 12604.27 162.38 54854.30 88888.00 2013-05-07 12:23:06.250 127 12604.30 162.38 54854.28 88888.00 2013-05-07 12:23:06.375 127 12604.23 162.40 54854.25 88888.00 2013-05-07 12:23:06.500 127 12604.17 162.40 54854.25 88888.00 2013-05-07 12:23:06.625 127 12604.23 162.40 54854.25 88888.00 2013-05-07 12:23:06.750 127 12604.20 162.40 54854.22 88888.00 2013-05-07 12:23:06.875 127 12604.17 162.40 54854.22 88888.00 2013-05-07 12:23:07.000 127 12604.25 162.45 54854.22 88888.00 2013-05-07 12:23:07.125 127 12604.30 162.45 54854.22 88888.00 2013-05-07 12:23:07.250 127 12604.27 162.40 54854.22 88888.00 2013-05-07 12:23:07.375 127 12604.27 162.45 54854.22 88888.00 2013-05-07 12:23:07.500 127 12604.27 162.50 54854.25 88888.00 2013-05-07 12:23:07.625 127 12604.27 162.50 54854.25 88888.00 2013-05-07 12:23:07.750 127 12604.23 162.47 54854.22 88888.00 2013-05-07 12:23:07.875 127 12604.17 162.50 54854.22 88888.00 2013-05-07 12:23:08.000 127 12604.17 162.50 54854.18 88888.00 2013-05-07 12:23:08.125 127 12604.17 162.50 54854.20 88888.00 2013-05-07 12:23:08.250 127 12604.20 162.50 54854.20 88888.00 2013-05-07 12:23:08.375 127 12604.17 162.53 54854.20 88888.00 2013-05-07 12:23:08.500 127 12604.17 162.50 54854.20 88888.00 2013-05-07 12:23:08.625 127 12604.23 162.53 54854.20 88888.00 2013-05-07 12:23:08.750 127 12604.20 162.55 54854.20 88888.00 2013-05-07 12:23:08.875 127 12604.15 162.55 54854.15 88888.00 2013-05-07 12:23:09.000 127 12604.17 162.50 54854.10 88888.00 2013-05-07 12:23:09.125 127 12604.20 162.50 54854.10 88888.00 2013-05-07 12:23:09.250 127 12604.23 162.47 54854.07 88888.00 2013-05-07 12:23:09.375 127 12604.25 162.47 54854.05 88888.00 2013-05-07 12:23:09.500 127 12604.20 162.50 54854.07 88888.00 2013-05-07 12:23:09.625 127 12604.17 162.53 54854.10 88888.00 2013-05-07 12:23:09.750 127 12604.12 162.60 54854.12 88888.00 2013-05-07 12:23:09.875 127 12604.12 162.62 54854.10 88888.00 2013-05-07 12:23:10.000 127 12604.17 162.65 54854.15 88888.00 2013-05-07 12:23:10.125 127 12604.23 162.65 54854.15 88888.00 2013-05-07 12:23:10.250 127 12604.17 162.62 54854.18 88888.00 2013-05-07 12:23:10.375 127 12604.10 162.62 54854.10 88888.00 2013-05-07 12:23:10.500 127 12604.08 162.57 54854.10 88888.00 2013-05-07 12:23:10.625 127 12604.10 162.57 54854.05 88888.00 2013-05-07 12:23:10.750 127 12604.10 162.57 54854.05 88888.00 2013-05-07 12:23:10.875 127 12604.08 162.62 54854.07 88888.00 2013-05-07 12:23:11.000 127 12604.08 162.62 54854.03 88888.00 2013-05-07 12:23:11.125 127 12603.98 162.68 54854.05 88888.00 2013-05-07 12:23:11.250 127 12603.92 162.65 54854.05 88888.00 2013-05-07 12:23:11.375 127 12604.00 162.68 54854.05 88888.00 2013-05-07 12:23:11.500 127 12604.02 162.70 54854.07 88888.00 2013-05-07 12:23:11.625 127 12603.95 162.68 54854.05 88888.00 2013-05-07 12:23:11.750 127 12603.98 162.68 54854.05 88888.00 2013-05-07 12:23:11.875 127 12604.05 162.68 54854.07 88888.00 2013-05-07 12:23:12.000 127 12604.10 162.70 54854.07 88888.00 2013-05-07 12:23:12.125 127 12604.12 162.78 54854.10 88888.00 2013-05-07 12:23:12.250 127 12604.08 162.75 54854.10 88888.00 2013-05-07 12:23:12.375 127 12604.08 162.75 54854.07 88888.00 2013-05-07 12:23:12.500 127 12604.02 162.75 54854.05 88888.00 2013-05-07 12:23:12.625 127 12604.00 162.75 54854.03 88888.00 2013-05-07 12:23:12.750 127 12604.08 162.75 54854.03 88888.00 2013-05-07 12:23:12.875 127 12604.15 162.78 54854.05 88888.00 2013-05-07 12:23:13.000 127 12604.15 162.80 54854.05 88888.00 2013-05-07 12:23:13.125 127 12604.02 162.80 54854.05 88888.00 2013-05-07 12:23:13.250 127 12603.98 162.75 54854.00 88888.00 2013-05-07 12:23:13.375 127 12603.98 162.78 54853.97 88888.00 2013-05-07 12:23:13.500 127 12603.98 162.80 54854.00 88888.00 2013-05-07 12:23:13.625 127 12603.95 162.85 54854.05 88888.00 2013-05-07 12:23:13.750 127 12603.90 162.88 54854.05 88888.00 2013-05-07 12:23:13.875 127 12603.92 162.90 54854.03 88888.00 2013-05-07 12:23:14.000 127 12603.90 162.85 54853.97 88888.00 2013-05-07 12:23:14.125 127 12603.92 162.85 54853.97 88888.00 2013-05-07 12:23:14.250 127 12603.98 162.90 54854.00 88888.00 2013-05-07 12:23:14.375 127 12604.02 162.93 54854.00 88888.00 2013-05-07 12:23:14.500 127 12604.00 162.93 54853.97 88888.00 2013-05-07 12:23:14.625 127 12603.95 162.90 54853.93 88888.00 2013-05-07 12:23:14.750 127 12603.92 162.93 54853.95 88888.00 2013-05-07 12:23:14.875 127 12603.92 162.97 54854.00 88888.00 2013-05-07 12:23:15.000 127 12603.90 163.03 54853.95 88888.00 2013-05-07 12:23:15.125 127 12603.90 163.03 54853.95 88888.00 2013-05-07 12:23:15.250 127 12603.90 163.00 54853.95 88888.00 2013-05-07 12:23:15.375 127 12603.95 163.00 54853.95 88888.00 2013-05-07 12:23:15.500 127 12603.95 163.00 54853.93 88888.00 2013-05-07 12:23:15.625 127 12603.92 163.00 54853.90 88888.00 2013-05-07 12:23:15.750 127 12603.92 163.03 54853.90 88888.00 2013-05-07 12:23:15.875 127 12603.92 163.00 54853.93 88888.00 2013-05-07 12:23:16.000 127 12603.88 162.97 54853.90 88888.00 2013-05-07 12:23:16.125 127 12603.77 162.97 54853.90 88888.00 2013-05-07 12:23:16.250 127 12603.75 163.00 54853.93 88888.00 2013-05-07 12:23:16.375 127 12603.80 163.00 54853.90 88888.00 2013-05-07 12:23:16.500 127 12603.83 163.00 54853.90 88888.00 2013-05-07 12:23:16.625 127 12603.80 163.07 54853.93 88888.00 2013-05-07 12:23:16.750 127 12603.73 163.07 54853.90 88888.00 2013-05-07 12:23:16.875 127 12603.75 163.10 54853.93 88888.00 2013-05-07 12:23:17.000 127 12603.83 163.12 54853.90 88888.00 2013-05-07 12:23:17.125 127 12603.77 163.10 54853.90 88888.00 2013-05-07 12:23:17.250 127 12603.73 163.10 54853.93 88888.00 2013-05-07 12:23:17.375 127 12603.75 163.12 54853.88 88888.00 2013-05-07 12:23:17.500 127 12603.75 163.15 54853.88 88888.00 2013-05-07 12:23:17.625 127 12603.75 163.15 54853.88 88888.00 2013-05-07 12:23:17.750 127 12603.75 163.15 54853.88 88888.00 2013-05-07 12:23:17.875 127 12603.70 163.15 54853.88 88888.00 2013-05-07 12:23:18.000 127 12603.67 163.15 54853.85 88888.00 2013-05-07 12:23:18.125 127 12603.65 163.15 54853.85 88888.00 2013-05-07 12:23:18.250 127 12603.70 163.18 54853.88 88888.00 2013-05-07 12:23:18.375 127 12603.70 163.20 54853.90 88888.00 2013-05-07 12:23:18.500 127 12603.65 163.20 54853.85 88888.00 2013-05-07 12:23:18.625 127 12603.65 163.22 54853.82 88888.00 2013-05-07 12:23:18.750 127 12603.65 163.22 54853.80 88888.00 2013-05-07 12:23:18.875 127 12603.67 163.22 54853.82 88888.00 2013-05-07 12:23:19.000 127 12603.70 163.22 54853.82 88888.00 2013-05-07 12:23:19.125 127 12603.73 163.22 54853.85 88888.00 2013-05-07 12:23:19.250 127 12603.67 163.25 54853.85 88888.00 2013-05-07 12:23:19.375 127 12603.65 163.28 54853.85 88888.00 2013-05-07 12:23:19.500 127 12603.58 163.28 54853.85 88888.00 2013-05-07 12:23:19.625 127 12603.58 163.25 54853.88 88888.00 2013-05-07 12:23:19.750 127 12603.55 163.25 54853.85 88888.00 2013-05-07 12:23:19.875 127 12603.48 163.25 54853.85 88888.00 2013-05-07 12:23:20.000 127 12603.50 163.25 54853.80 88888.00 2013-05-07 12:23:20.125 127 12603.50 163.28 54853.82 88888.00 2013-05-07 12:23:20.250 127 12603.48 163.30 54853.85 88888.00 2013-05-07 12:23:20.375 127 12603.52 163.35 54853.88 88888.00 2013-05-07 12:23:20.500 127 12603.48 163.35 54853.85 88888.00 2013-05-07 12:23:20.625 127 12603.50 163.32 54853.82 88888.00 2013-05-07 12:23:20.750 127 12603.52 163.38 54853.78 88888.00 2013-05-07 12:23:20.875 127 12603.55 163.38 54853.78 88888.00 2013-05-07 12:23:21.000 127 12603.55 163.38 54853.78 88888.00 2013-05-07 12:23:21.125 127 12603.58 163.38 54853.80 88888.00 2013-05-07 12:23:21.250 127 12603.52 163.40 54853.80 88888.00 2013-05-07 12:23:21.375 127 12603.52 163.47 54853.82 88888.00 2013-05-07 12:23:21.500 127 12603.48 163.47 54853.88 88888.00 2013-05-07 12:23:21.625 127 12603.42 163.45 54853.85 88888.00 2013-05-07 12:23:21.750 127 12603.33 163.47 54853.82 88888.00 2013-05-07 12:23:21.875 127 12603.30 163.50 54853.82 88888.00 2013-05-07 12:23:22.000 127 12603.33 163.53 54853.80 88888.00 2013-05-07 12:23:22.125 127 12603.33 163.53 54853.80 88888.00 2013-05-07 12:23:22.250 127 12603.33 163.47 54853.78 88888.00 2013-05-07 12:23:22.375 127 12603.33 163.53 54853.80 88888.00 2013-05-07 12:23:22.500 127 12603.30 163.53 54853.80 88888.00 2013-05-07 12:23:22.625 127 12603.27 163.55 54853.80 88888.00 2013-05-07 12:23:22.750 127 12603.35 163.57 54853.85 88888.00 2013-05-07 12:23:22.875 127 12603.35 163.57 54853.82 88888.00 2013-05-07 12:23:23.000 127 12603.35 163.62 54853.82 88888.00 2013-05-07 12:23:23.125 127 12603.35 163.68 54853.85 88888.00 2013-05-07 12:23:23.250 127 12603.27 163.62 54853.75 88888.00 2013-05-07 12:23:23.375 127 12603.20 163.60 54853.75 88888.00 2013-05-07 12:23:23.500 127 12603.30 163.62 54853.80 88888.00 2013-05-07 12:23:23.625 127 12603.35 163.65 54853.82 88888.00 2013-05-07 12:23:23.750 127 12603.40 163.68 54853.82 88888.00 2013-05-07 12:23:23.875 127 12603.38 163.62 54853.78 88888.00 2013-05-07 12:23:24.000 127 12603.33 163.65 54853.78 88888.00 2013-05-07 12:23:24.125 127 12603.23 163.72 54853.80 88888.00 2013-05-07 12:23:24.250 127 12603.20 163.75 54853.82 88888.00 2013-05-07 12:23:24.375 127 12603.20 163.72 54853.82 88888.00 2013-05-07 12:23:24.500 127 12603.10 163.70 54853.75 88888.00 2013-05-07 12:23:24.625 127 12603.10 163.70 54853.75 88888.00 2013-05-07 12:23:24.750 127 12603.12 163.75 54853.78 88888.00 2013-05-07 12:23:24.875 127 12603.15 163.78 54853.80 88888.00 2013-05-07 12:23:25.000 127 12603.12 163.75 54853.75 88888.00 2013-05-07 12:23:25.125 127 12603.05 163.75 54853.75 88888.00 2013-05-07 12:23:25.250 127 12603.02 163.78 54853.80 88888.00 2013-05-07 12:23:25.375 127 12603.02 163.78 54853.78 88888.00 2013-05-07 12:23:25.500 127 12603.05 163.80 54853.78 88888.00 2013-05-07 12:23:25.625 127 12603.05 163.80 54853.80 88888.00 2013-05-07 12:23:25.750 127 12603.02 163.80 54853.78 88888.00 2013-05-07 12:23:25.875 127 12603.08 163.82 54853.80 88888.00 2013-05-07 12:23:26.000 127 12603.15 163.85 54853.78 88888.00 2013-05-07 12:23:26.125 127 12603.10 163.85 54853.78 88888.00 2013-05-07 12:23:26.250 127 12603.10 163.85 54853.78 88888.00 2013-05-07 12:23:26.375 127 12603.15 163.90 54853.80 88888.00 2013-05-07 12:23:26.500 127 12603.10 163.93 54853.78 88888.00 2013-05-07 12:23:26.625 127 12603.00 163.90 54853.78 88888.00 2013-05-07 12:23:26.750 127 12603.02 163.93 54853.78 88888.00 2013-05-07 12:23:26.875 127 12603.02 163.95 54853.75 88888.00 2013-05-07 12:23:27.000 127 12603.02 163.93 54853.75 88888.00 2013-05-07 12:23:27.125 127 12603.02 163.95 54853.78 88888.00 2013-05-07 12:23:27.250 127 12603.00 163.97 54853.78 88888.00 2013-05-07 12:23:27.375 127 12602.98 164.00 54853.78 88888.00 2013-05-07 12:23:27.500 127 12602.95 164.00 54853.72 88888.00 2013-05-07 12:23:27.625 127 12602.92 164.00 54853.70 88888.00 2013-05-07 12:23:27.750 127 12602.90 163.97 54853.70 88888.00 2013-05-07 12:23:27.875 127 12602.90 163.97 54853.72 88888.00 2013-05-07 12:23:28.000 127 12602.90 164.00 54853.75 88888.00 2013-05-07 12:23:28.125 127 12602.92 164.03 54853.78 88888.00 2013-05-07 12:23:28.250 127 12602.92 164.03 54853.80 88888.00 2013-05-07 12:23:28.375 127 12602.92 164.05 54853.75 88888.00 2013-05-07 12:23:28.500 127 12602.92 164.10 54853.75 88888.00 2013-05-07 12:23:28.625 127 12602.90 164.07 54853.75 88888.00 2013-05-07 12:23:28.750 127 12602.83 164.07 54853.75 88888.00 2013-05-07 12:23:28.875 127 12602.77 164.07 54853.75 88888.00 2013-05-07 12:23:29.000 127 12602.70 164.10 54853.72 88888.00 2013-05-07 12:23:29.125 127 12602.73 164.15 54853.72 88888.00 2013-05-07 12:23:29.250 127 12602.73 164.15 54853.72 88888.00 2013-05-07 12:23:29.375 127 12602.65 164.12 54853.72 88888.00 2013-05-07 12:23:29.500 127 12602.60 164.12 54853.72 88888.00 2013-05-07 12:23:29.625 127 12602.58 164.12 54853.68 88888.00 2013-05-07 12:23:29.750 127 12602.62 164.15 54853.70 88888.00 2013-05-07 12:23:29.875 127 12602.60 164.12 54853.68 88888.00 2013-05-07 12:23:30.000 127 12602.60 164.10 54853.65 88888.00 2013-05-07 12:23:30.125 127 12602.58 164.12 54853.68 88888.00 2013-05-07 12:23:30.250 127 12602.50 164.12 54853.68 88888.00 2013-05-07 12:23:30.375 127 12602.48 164.18 54853.70 88888.00 2013-05-07 12:23:30.500 127 12602.48 164.15 54853.68 88888.00 2013-05-07 12:23:30.625 127 12602.58 164.22 54853.70 88888.00 2013-05-07 12:23:30.750 127 12602.58 164.22 54853.70 88888.00 2013-05-07 12:23:30.875 127 12602.55 164.22 54853.70 88888.00 2013-05-07 12:23:31.000 127 12602.55 164.25 54853.68 88888.00 2013-05-07 12:23:31.125 127 12602.50 164.25 54853.68 88888.00 2013-05-07 12:23:31.250 127 12602.50 164.28 54853.70 88888.00 2013-05-07 12:23:31.375 127 12602.52 164.30 54853.72 88888.00 2013-05-07 12:23:31.500 127 12602.45 164.30 54853.70 88888.00 2013-05-07 12:23:31.625 127 12602.40 164.30 54853.68 88888.00 2013-05-07 12:23:31.750 127 12602.42 164.32 54853.65 88888.00 2013-05-07 12:23:31.875 127 12602.42 164.32 54853.65 88888.00 2013-05-07 12:23:32.000 127 12602.45 164.32 54853.65 88888.00 2013-05-07 12:23:32.125 127 12602.40 164.35 54853.68 88888.00 2013-05-07 12:23:32.250 127 12602.48 164.35 54853.68 88888.00 2013-05-07 12:23:32.375 127 12602.48 164.35 54853.70 88888.00 2013-05-07 12:23:32.500 127 12602.48 164.38 54853.68 88888.00 2013-05-07 12:23:32.625 127 12602.42 164.40 54853.68 88888.00 2013-05-07 12:23:32.750 127 12602.42 164.43 54853.68 88888.00 2013-05-07 12:23:32.875 127 12602.45 164.43 54853.68 88888.00 2013-05-07 12:23:33.000 127 12602.45 164.45 54853.62 88888.00 2013-05-07 12:23:33.125 127 12602.42 164.43 54853.65 88888.00 2013-05-07 12:23:33.250 127 12602.38 164.45 54853.68 88888.00 2013-05-07 12:23:33.375 127 12602.40 164.47 54853.65 88888.00 2013-05-07 12:23:33.500 127 12602.35 164.45 54853.62 88888.00 2013-05-07 12:23:33.625 127 12602.33 164.47 54853.70 88888.00 2013-05-07 12:23:33.750 127 12602.40 164.57 54853.75 88888.00 2013-05-07 12:23:33.875 127 12602.38 164.55 54853.72 88888.00 2013-05-07 12:23:34.000 127 12602.30 164.55 54853.70 88888.00 2013-05-07 12:23:34.125 127 12602.25 164.55 54853.70 88888.00 2013-05-07 12:23:34.250 127 12602.23 164.53 54853.70 88888.00 2013-05-07 12:23:34.375 127 12602.27 164.57 54853.68 88888.00 2013-05-07 12:23:34.500 127 12602.25 164.55 54853.70 88888.00 2013-05-07 12:23:34.625 127 12602.20 164.57 54853.72 88888.00 2013-05-07 12:23:34.750 127 12602.12 164.60 54853.72 88888.00 2013-05-07 12:23:34.875 127 12602.12 164.60 54853.72 88888.00 2013-05-07 12:23:35.000 127 12602.15 164.62 54853.68 88888.00 2013-05-07 12:23:35.125 127 12602.15 164.60 54853.65 88888.00 2013-05-07 12:23:35.250 127 12602.10 164.57 54853.65 88888.00 2013-05-07 12:23:35.375 127 12602.15 164.62 54853.65 88888.00 2013-05-07 12:23:35.500 127 12602.17 164.68 54853.65 88888.00 2013-05-07 12:23:35.625 127 12602.10 164.65 54853.62 88888.00 2013-05-07 12:23:35.750 127 12602.08 164.68 54853.60 88888.00 2013-05-07 12:23:35.875 127 12602.10 164.70 54853.65 88888.00 2013-05-07 12:23:36.000 127 12602.15 164.70 54853.65 88888.00 2013-05-07 12:23:36.125 127 12602.17 164.70 54853.62 88888.00 2013-05-07 12:23:36.250 127 12602.10 164.72 54853.65 88888.00 2013-05-07 12:23:36.375 127 12602.02 164.75 54853.62 88888.00 2013-05-07 12:23:36.500 127 12602.02 164.78 54853.62 88888.00 2013-05-07 12:23:36.625 127 12602.02 164.80 54853.60 88888.00 2013-05-07 12:23:36.750 127 12602.00 164.80 54853.62 88888.00 2013-05-07 12:23:36.875 127 12601.98 164.80 54853.60 88888.00 2013-05-07 12:23:37.000 127 12602.05 164.85 54853.62 88888.00 2013-05-07 12:23:37.125 127 12602.20 164.88 54853.65 88888.00 2013-05-07 12:23:37.250 127 12602.12 164.85 54853.60 88888.00 2013-05-07 12:23:37.375 127 12602.05 164.88 54853.60 88888.00 2013-05-07 12:23:37.500 127 12602.00 164.88 54853.60 88888.00 2013-05-07 12:23:37.625 127 12602.02 164.88 54853.60 88888.00 2013-05-07 12:23:37.750 127 12601.98 164.85 54853.60 88888.00 2013-05-07 12:23:37.875 127 12601.90 164.90 54853.57 88888.00 2013-05-07 12:23:38.000 127 12601.88 164.93 54853.57 88888.00 2013-05-07 12:23:38.125 127 12601.95 164.90 54853.57 88888.00 2013-05-07 12:23:38.250 127 12601.92 164.93 54853.60 88888.00 2013-05-07 12:23:38.375 127 12601.98 164.95 54853.60 88888.00 2013-05-07 12:23:38.500 127 12602.02 164.95 54853.60 88888.00 2013-05-07 12:23:38.625 127 12602.00 164.95 54853.57 88888.00 2013-05-07 12:23:38.750 127 12601.95 164.97 54853.57 88888.00 2013-05-07 12:23:38.875 127 12601.95 165.00 54853.57 88888.00 2013-05-07 12:23:39.000 127 12601.92 165.05 54853.57 88888.00 2013-05-07 12:23:39.125 127 12601.88 165.07 54853.57 88888.00 2013-05-07 12:23:39.250 127 12601.88 165.07 54853.62 88888.00 2013-05-07 12:23:39.375 127 12601.92 165.07 54853.60 88888.00 2013-05-07 12:23:39.500 127 12601.92 165.05 54853.60 88888.00 2013-05-07 12:23:39.625 127 12601.88 165.10 54853.57 88888.00 2013-05-07 12:23:39.750 127 12601.85 165.12 54853.57 88888.00 2013-05-07 12:23:39.875 127 12601.85 165.10 54853.55 88888.00 2013-05-07 12:23:40.000 127 12601.83 165.07 54853.53 88888.00 2013-05-07 12:23:40.125 127 12601.83 165.10 54853.55 88888.00 2013-05-07 12:23:40.250 127 12601.80 165.12 54853.55 88888.00 2013-05-07 12:23:40.375 127 12601.80 165.15 54853.55 88888.00 2013-05-07 12:23:40.500 127 12601.80 165.15 54853.55 88888.00 2013-05-07 12:23:40.625 127 12601.85 165.22 54853.55 88888.00 2013-05-07 12:23:40.750 127 12601.85 165.20 54853.55 88888.00 2013-05-07 12:23:40.875 127 12601.83 165.18 54853.53 88888.00 2013-05-07 12:23:41.000 127 12601.85 165.20 54853.55 88888.00 2013-05-07 12:23:41.125 127 12601.85 165.20 54853.55 88888.00 2013-05-07 12:23:41.250 127 12601.85 165.22 54853.55 88888.00 2013-05-07 12:23:41.375 127 12601.83 165.22 54853.55 88888.00 2013-05-07 12:23:41.500 127 12601.80 165.22 54853.55 88888.00 2013-05-07 12:23:41.625 127 12601.85 165.30 54853.55 88888.00 2013-05-07 12:23:41.750 127 12601.80 165.28 54853.53 88888.00 2013-05-07 12:23:41.875 127 12601.73 165.25 54853.50 88888.00 2013-05-07 12:23:42.000 127 12601.70 165.25 54853.50 88888.00 2013-05-07 12:23:42.125 127 12601.70 165.25 54853.50 88888.00 2013-05-07 12:23:42.250 127 12601.70 165.25 54853.50 88888.00 2013-05-07 12:23:42.375 127 12601.70 165.30 54853.50 88888.00 2013-05-07 12:23:42.500 127 12601.67 165.35 54853.50 88888.00 2013-05-07 12:23:42.625 127 12601.65 165.32 54853.53 88888.00 2013-05-07 12:23:42.750 127 12601.65 165.35 54853.55 88888.00 2013-05-07 12:23:42.875 127 12601.60 165.38 54853.55 88888.00 2013-05-07 12:23:43.000 127 12601.58 165.40 54853.55 88888.00 2013-05-07 12:23:43.125 127 12601.58 165.40 54853.57 88888.00 2013-05-07 12:23:43.250 127 12601.55 165.40 54853.55 88888.00 2013-05-07 12:23:43.375 127 12601.58 165.35 54853.53 88888.00 2013-05-07 12:23:43.500 127 12601.58 165.35 54853.50 88888.00 2013-05-07 12:23:43.625 127 12601.58 165.40 54853.53 88888.00 2013-05-07 12:23:43.750 127 12601.58 165.40 54853.50 88888.00 2013-05-07 12:23:43.875 127 12601.58 165.35 54853.50 88888.00 2013-05-07 12:23:44.000 127 12601.58 165.38 54853.45 88888.00 2013-05-07 12:23:44.125 127 12601.55 165.43 54853.50 88888.00 2013-05-07 12:23:44.250 127 12601.52 165.45 54853.50 88888.00 2013-05-07 12:23:44.375 127 12601.58 165.45 54853.50 88888.00 2013-05-07 12:23:44.500 127 12601.58 165.45 54853.50 88888.00 2013-05-07 12:23:44.625 127 12601.58 165.43 54853.47 88888.00 2013-05-07 12:23:44.750 127 12601.52 165.43 54853.47 88888.00 2013-05-07 12:23:44.875 127 12601.55 165.40 54853.45 88888.00 2013-05-07 12:23:45.000 127 12601.55 165.45 54853.43 88888.00 2013-05-07 12:23:45.125 127 12601.55 165.47 54853.45 88888.00 2013-05-07 12:23:45.250 127 12601.50 165.50 54853.47 88888.00 2013-05-07 12:23:45.375 127 12601.52 165.55 54853.50 88888.00 2013-05-07 12:23:45.500 127 12601.52 165.53 54853.47 88888.00 2013-05-07 12:23:45.625 127 12601.48 165.50 54853.45 88888.00 2013-05-07 12:23:45.750 127 12601.52 165.50 54853.43 88888.00 2013-05-07 12:23:45.875 127 12601.55 165.50 54853.43 88888.00 2013-05-07 12:23:46.000 127 12601.58 165.53 54853.45 88888.00 2013-05-07 12:23:46.125 127 12601.58 165.53 54853.47 88888.00 2013-05-07 12:23:46.250 127 12601.55 165.53 54853.45 88888.00 2013-05-07 12:23:46.375 127 12601.55 165.55 54853.45 88888.00 2013-05-07 12:23:46.500 127 12601.52 165.53 54853.45 88888.00 2013-05-07 12:23:46.625 127 12601.55 165.53 54853.43 88888.00 2013-05-07 12:23:46.750 127 12601.55 165.47 54853.38 88888.00 2013-05-07 12:23:46.875 127 12601.50 165.50 54853.38 88888.00 2013-05-07 12:23:47.000 127 12601.52 165.53 54853.38 88888.00 2013-05-07 12:23:47.125 127 12601.52 165.55 54853.40 88888.00 2013-05-07 12:23:47.250 127 12601.55 165.57 54853.43 88888.00 2013-05-07 12:23:47.375 127 12601.52 165.55 54853.38 88888.00 2013-05-07 12:23:47.500 127 12601.60 165.55 54853.35 88888.00 2013-05-07 12:23:47.625 127 12601.62 165.57 54853.35 88888.00 2013-05-07 12:23:47.750 127 12601.62 165.55 54853.32 88888.00 2013-05-07 12:23:47.875 127 12601.60 165.55 54853.38 88888.00 2013-05-07 12:23:48.000 127 12601.55 165.55 54853.38 88888.00 2013-05-07 12:23:48.125 127 12601.55 165.55 54853.38 88888.00 2013-05-07 12:23:48.250 127 12601.62 165.55 54853.35 88888.00 2013-05-07 12:23:48.375 127 12601.60 165.57 54853.35 88888.00 2013-05-07 12:23:48.500 127 12601.52 165.55 54853.35 88888.00 2013-05-07 12:23:48.625 127 12601.50 165.55 54853.38 88888.00 2013-05-07 12:23:48.750 127 12601.58 165.62 54853.40 88888.00 2013-05-07 12:23:48.875 127 12601.67 165.62 54853.40 88888.00 2013-05-07 12:23:49.000 127 12601.65 165.55 54853.32 88888.00 2013-05-07 12:23:49.125 127 12601.60 165.55 54853.35 88888.00 2013-05-07 12:23:49.250 127 12601.62 165.57 54853.38 88888.00 2013-05-07 12:23:49.375 127 12601.65 165.60 54853.35 88888.00 2013-05-07 12:23:49.500 127 12601.67 165.57 54853.35 88888.00 2013-05-07 12:23:49.625 127 12601.67 165.62 54853.35 88888.00 2013-05-07 12:23:49.750 127 12601.65 165.62 54853.30 88888.00 2013-05-07 12:23:49.875 127 12601.65 165.60 54853.28 88888.00 2013-05-07 12:23:50.000 127 12601.62 165.57 54853.28 88888.00 2013-05-07 12:23:50.125 127 12601.58 165.62 54853.30 88888.00 2013-05-07 12:23:50.250 127 12601.55 165.60 54853.28 88888.00 2013-05-07 12:23:50.375 127 12601.62 165.62 54853.28 88888.00 2013-05-07 12:23:50.500 127 12601.67 165.62 54853.25 88888.00 2013-05-07 12:23:50.625 127 12601.70 165.62 54853.25 88888.00 2013-05-07 12:23:50.750 127 12601.70 165.65 54853.28 88888.00 2013-05-07 12:23:50.875 127 12601.75 165.70 54853.30 88888.00 2013-05-07 12:23:51.000 127 12601.75 165.68 54853.28 88888.00 2013-05-07 12:23:51.125 127 12601.83 165.65 54853.25 88888.00 2013-05-07 12:23:51.250 127 12601.85 165.62 54853.28 88888.00 2013-05-07 12:23:51.375 127 12601.90 165.70 54853.28 88888.00 2013-05-07 12:23:51.500 127 12601.90 165.72 54853.30 88888.00 2013-05-07 12:23:51.625 127 12601.85 165.68 54853.30 88888.00 2013-05-07 12:23:51.750 127 12601.77 165.68 54853.28 88888.00 2013-05-07 12:23:51.875 127 12601.75 165.72 54853.25 88888.00 2013-05-07 12:23:52.000 127 12601.80 165.72 54853.28 88888.00 2013-05-07 12:23:52.125 127 12601.83 165.72 54853.25 88888.00 2013-05-07 12:23:52.250 127 12601.83 165.68 54853.28 88888.00 2013-05-07 12:23:52.375 127 12601.90 165.70 54853.28 88888.00 2013-05-07 12:23:52.500 127 12601.92 165.70 54853.28 88888.00 2013-05-07 12:23:52.625 127 12601.90 165.65 54853.22 88888.00 2013-05-07 12:23:52.750 127 12601.98 165.68 54853.20 88888.00 2013-05-07 12:23:52.875 127 12601.95 165.70 54853.22 88888.00 2013-05-07 12:23:53.000 127 12601.88 165.70 54853.20 88888.00 2013-05-07 12:23:53.125 127 12601.80 165.68 54853.18 88888.00 2013-05-07 12:23:53.250 127 12601.80 165.65 54853.18 88888.00 2013-05-07 12:23:53.375 127 12601.90 165.70 54853.18 88888.00 2013-05-07 12:23:53.500 127 12601.98 165.75 54853.15 88888.00 2013-05-07 12:23:53.625 127 12602.00 165.78 54853.18 88888.00 2013-05-07 12:23:53.750 127 12601.92 165.75 54853.15 88888.00 2013-05-07 12:23:53.875 127 12601.88 165.75 54853.15 88888.00 2013-05-07 12:23:54.000 127 12601.95 165.78 54853.18 88888.00 2013-05-07 12:23:54.125 127 12601.92 165.78 54853.20 88888.00 2013-05-07 12:23:54.250 127 12601.85 165.78 54853.22 88888.00 2013-05-07 12:23:54.375 127 12601.85 165.80 54853.18 88888.00 2013-05-07 12:23:54.500 127 12601.88 165.78 54853.15 88888.00 2013-05-07 12:23:54.625 127 12601.92 165.82 54853.15 88888.00 2013-05-07 12:23:54.750 127 12602.00 165.85 54853.20 88888.00 2013-05-07 12:23:54.875 127 12602.00 165.90 54853.22 88888.00 2013-05-07 12:23:55.000 127 12601.98 165.88 54853.20 88888.00 2013-05-07 12:23:55.125 127 12601.95 165.90 54853.20 88888.00 2013-05-07 12:23:55.250 127 12601.92 165.88 54853.18 88888.00 2013-05-07 12:23:55.375 127 12601.92 165.85 54853.15 88888.00 2013-05-07 12:23:55.500 127 12601.95 165.85 54853.15 88888.00 2013-05-07 12:23:55.625 127 12602.00 165.88 54853.15 88888.00 2013-05-07 12:23:55.750 127 12601.98 165.85 54853.12 88888.00 2013-05-07 12:23:55.875 127 12601.92 165.85 54853.15 88888.00 2013-05-07 12:23:56.000 127 12601.95 165.88 54853.15 88888.00 2013-05-07 12:23:56.125 127 12601.92 165.88 54853.12 88888.00 2013-05-07 12:23:56.250 127 12601.90 165.88 54853.10 88888.00 2013-05-07 12:23:56.375 127 12601.90 165.90 54853.10 88888.00 2013-05-07 12:23:56.500 127 12601.90 165.93 54853.10 88888.00 2013-05-07 12:23:56.625 127 12601.90 165.93 54853.10 88888.00 2013-05-07 12:23:56.750 127 12601.90 165.95 54853.10 88888.00 2013-05-07 12:23:56.875 127 12601.92 166.00 54853.10 88888.00 2013-05-07 12:23:57.000 127 12601.95 166.03 54853.12 88888.00 2013-05-07 12:23:57.125 127 12601.95 166.07 54853.12 88888.00 2013-05-07 12:23:57.250 127 12601.88 166.05 54853.10 88888.00 2013-05-07 12:23:57.375 127 12601.88 166.07 54853.07 88888.00 2013-05-07 12:23:57.500 127 12601.83 166.07 54853.10 88888.00 2013-05-07 12:23:57.625 127 12601.85 166.10 54853.12 88888.00 2013-05-07 12:23:57.750 127 12601.80 166.10 54853.10 88888.00 2013-05-07 12:23:57.875 127 12601.85 166.07 54853.05 88888.00 2013-05-07 12:23:58.000 127 12601.83 166.07 54853.05 88888.00 2013-05-07 12:23:58.125 127 12601.85 166.15 54853.05 88888.00 2013-05-07 12:23:58.250 127 12601.83 166.12 54853.05 88888.00 2013-05-07 12:23:58.375 127 12601.85 166.12 54853.05 88888.00 2013-05-07 12:23:58.500 127 12601.85 166.15 54853.07 88888.00 2013-05-07 12:23:58.625 127 12601.85 166.15 54853.05 88888.00 2013-05-07 12:23:58.750 127 12601.85 166.22 54853.10 88888.00 2013-05-07 12:23:58.875 127 12601.83 166.22 54853.10 88888.00 2013-05-07 12:23:59.000 127 12601.88 166.25 54853.07 88888.00 2013-05-07 12:23:59.125 127 12601.95 166.25 54853.05 88888.00 2013-05-07 12:23:59.250 127 12601.92 166.28 54853.05 88888.00 2013-05-07 12:23:59.375 127 12601.92 166.28 54853.03 88888.00 2013-05-07 12:23:59.500 127 12601.88 166.25 54853.05 88888.00 2013-05-07 12:23:59.625 127 12601.85 166.22 54853.00 88888.00 2013-05-07 12:23:59.750 127 12601.88 166.28 54853.00 88888.00 2013-05-07 12:23:59.875 127 12601.88 166.30 54853.00 88888.00 2013-05-07 12:24:00.000 127 12601.88 166.30 54853.05 88888.00 2013-05-07 12:24:00.125 127 12601.88 166.32 54853.03 88888.00 2013-05-07 12:24:00.250 127 12601.85 166.32 54853.03 88888.00 2013-05-07 12:24:00.375 127 12601.85 166.35 54853.03 88888.00 2013-05-07 12:24:00.500 127 12601.83 166.35 54853.05 88888.00 2013-05-07 12:24:00.625 127 12601.83 166.38 54853.07 88888.00 2013-05-07 12:24:00.750 127 12601.83 166.38 54853.05 88888.00 2013-05-07 12:24:00.875 127 12601.85 166.40 54853.03 88888.00 2013-05-07 12:24:01.000 127 12601.83 166.38 54853.03 88888.00 2013-05-07 12:24:01.125 127 12601.85 166.38 54853.05 88888.00 2013-05-07 12:24:01.250 127 12601.80 166.40 54853.03 88888.00 2013-05-07 12:24:01.375 127 12601.77 166.40 54853.03 88888.00 2013-05-07 12:24:01.500 127 12601.75 166.40 54853.00 88888.00 2013-05-07 12:24:01.625 127 12601.75 166.45 54853.00 88888.00 2013-05-07 12:24:01.750 127 12601.75 166.43 54853.00 88888.00 2013-05-07 12:24:01.875 127 12601.70 166.45 54853.03 88888.00 2013-05-07 12:24:02.000 127 12601.73 166.43 54853.03 88888.00 2013-05-07 12:24:02.125 127 12601.77 166.43 54853.00 88888.00 2013-05-07 12:24:02.250 127 12601.73 166.45 54853.00 88888.00 2013-05-07 12:24:02.375 127 12601.75 166.50 54853.00 88888.00 2013-05-07 12:24:02.500 127 12601.75 166.55 54853.00 88888.00 2013-05-07 12:24:02.625 127 12601.67 166.53 54852.97 88888.00 2013-05-07 12:24:02.750 127 12601.58 166.50 54852.97 88888.00 2013-05-07 12:24:02.875 127 12601.58 166.55 54852.97 88888.00 2013-05-07 12:24:03.000 127 12601.65 166.53 54852.97 88888.00 2013-05-07 12:24:03.125 127 12601.73 166.57 54853.00 88888.00 2013-05-07 12:24:03.250 127 12601.67 166.60 54853.00 88888.00 2013-05-07 12:24:03.375 127 12601.62 166.60 54853.00 88888.00 2013-05-07 12:24:03.500 127 12601.62 166.60 54852.97 88888.00 2013-05-07 12:24:03.625 127 12601.62 166.57 54852.97 88888.00 2013-05-07 12:24:03.750 127 12601.67 166.60 54853.03 88888.00 2013-05-07 12:24:03.875 127 12601.65 166.65 54853.05 88888.00 2013-05-07 12:24:04.000 127 12601.60 166.65 54852.97 88888.00 2013-05-07 12:24:04.125 127 12601.58 166.62 54852.97 88888.00 2013-05-07 12:24:04.250 127 12601.58 166.65 54853.00 88888.00 2013-05-07 12:24:04.375 127 12601.60 166.62 54853.00 88888.00 2013-05-07 12:24:04.500 127 12601.60 166.68 54853.03 88888.00 2013-05-07 12:24:04.625 127 12601.60 166.70 54853.00 88888.00 2013-05-07 12:24:04.750 127 12601.58 166.75 54853.00 88888.00 2013-05-07 12:24:04.875 127 12601.58 166.75 54853.00 88888.00 2013-05-07 12:24:05.000 127 12601.62 166.75 54853.00 88888.00 2013-05-07 12:24:05.125 127 12601.58 166.72 54853.00 88888.00 2013-05-07 12:24:05.250 127 12601.50 166.75 54853.05 88888.00 2013-05-07 12:24:05.375 127 12601.52 166.75 54853.03 88888.00 2013-05-07 12:24:05.500 127 12601.50 166.72 54853.00 88888.00 2013-05-07 12:24:05.625 127 12601.50 166.78 54853.05 88888.00 2013-05-07 12:24:05.750 127 12601.48 166.80 54853.07 88888.00 2013-05-07 12:24:05.875 127 12601.45 166.80 54853.05 88888.00 2013-05-07 12:24:06.000 127 12601.45 166.80 54853.03 88888.00 2013-05-07 12:24:06.125 127 12601.48 166.82 54853.05 88888.00 2013-05-07 12:24:06.250 127 12601.45 166.82 54853.03 88888.00 2013-05-07 12:24:06.375 127 12601.42 166.88 54852.97 88888.00 2013-05-07 12:24:06.500 127 12601.35 166.90 54852.97 88888.00 2013-05-07 12:24:06.625 127 12601.35 166.88 54852.97 88888.00 2013-05-07 12:24:06.750 127 12601.42 166.90 54853.00 88888.00 2013-05-07 12:24:06.875 127 12601.48 166.90 54853.03 88888.00 2013-05-07 12:24:07.000 127 12601.40 166.88 54853.00 88888.00 2013-05-07 12:24:07.125 127 12601.33 166.90 54852.97 88888.00 2013-05-07 12:24:07.250 127 12601.35 166.93 54853.03 88888.00 2013-05-07 12:24:07.375 127 12601.42 166.95 54852.97 88888.00 2013-05-07 12:24:07.500 127 12601.45 166.95 54853.03 88888.00 2013-05-07 12:24:07.625 127 12601.42 166.97 54853.03 88888.00 2013-05-07 12:24:07.750 127 12601.40 166.95 54853.03 88888.00 2013-05-07 12:24:07.875 127 12601.35 166.97 54852.97 88888.00 2013-05-07 12:24:08.000 127 12601.35 167.00 54852.97 88888.00 2013-05-07 12:24:08.125 127 12601.33 167.00 54853.03 88888.00 2013-05-07 12:24:08.250 127 12601.33 167.00 54852.97 88888.00 2013-05-07 12:24:08.375 127 12601.35 167.07 54853.03 88888.00 2013-05-07 12:24:08.500 127 12601.35 167.05 54853.03 88888.00 2013-05-07 12:24:08.625 127 12601.33 167.05 54852.97 88888.00 2013-05-07 12:24:08.750 127 12601.27 167.05 54853.00 88888.00 2013-05-07 12:24:08.875 127 12601.25 167.03 54852.95 88888.00 2013-05-07 12:24:09.000 127 12601.27 167.03 54852.95 88888.00 2013-05-07 12:24:09.125 127 12601.25 167.03 54852.97 88888.00 2013-05-07 12:24:09.250 127 12601.23 167.00 54852.97 88888.00 2013-05-07 12:24:09.375 127 12601.20 167.07 54852.97 88888.00 2013-05-07 12:24:09.500 127 12601.20 167.07 54852.95 88888.00 2013-05-07 12:24:09.625 127 12601.23 167.10 54852.95 88888.00 2013-05-07 12:24:09.750 127 12601.25 167.15 54852.97 88888.00 2013-05-07 12:24:09.875 127 12601.25 167.12 54853.00 88888.00 2013-05-07 12:24:10.000 127 12601.23 167.12 54852.97 88888.00 2013-05-07 12:24:10.125 127 12601.23 167.20 54853.00 88888.00 2013-05-07 12:24:10.250 127 12601.23 167.20 54853.03 88888.00 2013-05-07 12:24:10.375 127 12601.23 167.18 54853.00 88888.00 2013-05-07 12:24:10.500 127 12601.23 167.18 54852.97 88888.00 2013-05-07 12:24:10.625 127 12601.20 167.18 54853.00 88888.00 2013-05-07 12:24:10.750 127 12601.20 167.15 54852.97 88888.00 2013-05-07 12:24:10.875 127 12601.20 167.15 54852.97 88888.00 2013-05-07 12:24:11.000 127 12601.12 167.18 54852.93 88888.00 2013-05-07 12:24:11.125 127 12601.15 167.18 54852.97 88888.00 2013-05-07 12:24:11.250 127 12601.20 167.20 54852.97 88888.00 2013-05-07 12:24:11.375 127 12601.23 167.20 54852.95 88888.00 2013-05-07 12:24:11.500 127 12601.17 167.22 54852.95 88888.00 2013-05-07 12:24:11.625 127 12601.15 167.22 54852.95 88888.00 2013-05-07 12:24:11.750 127 12601.15 167.22 54852.93 88888.00 2013-05-07 12:24:11.875 127 12601.10 167.20 54852.95 88888.00 2013-05-07 12:24:12.000 127 12601.10 167.22 54852.93 88888.00 2013-05-07 12:24:12.125 127 12601.10 167.22 54852.95 88888.00 2013-05-07 12:24:12.250 127 12601.12 167.22 54852.97 88888.00 2013-05-07 12:24:12.375 127 12601.12 167.25 54853.00 88888.00 2013-05-07 12:24:12.500 127 12601.12 167.25 54852.97 88888.00 2013-05-07 12:24:12.625 127 12601.12 167.25 54852.97 88888.00 2013-05-07 12:24:12.750 127 12601.15 167.25 54852.97 88888.00 2013-05-07 12:24:12.875 127 12601.12 167.28 54852.97 88888.00 2013-05-07 12:24:13.000 127 12601.05 167.30 54852.97 88888.00 2013-05-07 12:24:13.125 127 12601.05 167.30 54852.97 88888.00 2013-05-07 12:24:13.250 127 12601.08 167.28 54852.95 88888.00 2013-05-07 12:24:13.375 127 12601.10 167.25 54852.95 88888.00 2013-05-07 12:24:13.500 127 12601.10 167.28 54852.95 88888.00 2013-05-07 12:24:13.625 127 12601.17 167.30 54852.95 88888.00 2013-05-07 12:24:13.750 127 12601.12 167.25 54852.97 88888.00 2013-05-07 12:24:13.875 127 12601.12 167.25 54852.95 88888.00 2013-05-07 12:24:14.000 127 12601.12 167.28 54852.93 88888.00 2013-05-07 12:24:14.125 127 12601.10 167.32 54852.97 88888.00 2013-05-07 12:24:14.250 127 12601.10 167.32 54853.00 88888.00 2013-05-07 12:24:14.375 127 12601.10 167.32 54852.95 88888.00 2013-05-07 12:24:14.500 127 12601.05 167.28 54852.93 88888.00 2013-05-07 12:24:14.625 127 12601.05 167.28 54852.93 88888.00 2013-05-07 12:24:14.750 127 12601.15 167.32 54852.95 88888.00 2013-05-07 12:24:14.875 127 12601.15 167.35 54852.97 88888.00 2013-05-07 12:24:15.000 127 12601.12 167.30 54852.93 88888.00 2013-05-07 12:24:15.125 127 12601.15 167.32 54852.97 88888.00 2013-05-07 12:24:15.250 127 12601.15 167.40 54852.97 88888.00 2013-05-07 12:24:15.375 127 12601.10 167.40 54853.03 88888.00 2013-05-07 12:24:15.500 127 12601.02 167.43 54853.00 88888.00 2013-05-07 12:24:15.625 127 12600.98 167.43 54852.97 88888.00 2013-05-07 12:24:15.750 127 12600.98 167.40 54852.95 88888.00 2013-05-07 12:24:15.875 127 12600.98 167.43 54853.00 88888.00 2013-05-07 12:24:16.000 127 12601.00 167.43 54853.00 88888.00 2013-05-07 12:24:16.125 127 12600.98 167.40 54853.00 88888.00 2013-05-07 12:24:16.250 127 12600.95 167.40 54853.00 88888.00 2013-05-07 12:24:16.375 127 12600.98 167.45 54852.97 88888.00 2013-05-07 12:24:16.500 127 12600.98 167.43 54852.93 88888.00 2013-05-07 12:24:16.625 127 12600.98 167.43 54852.93 88888.00 2013-05-07 12:24:16.750 127 12601.00 167.47 54852.95 88888.00 2013-05-07 12:24:16.875 127 12600.98 167.45 54852.93 88888.00 2013-05-07 12:24:17.000 127 12600.90 167.40 54852.85 88888.00 2013-05-07 12:24:17.125 127 12600.90 167.43 54852.88 88888.00 2013-05-07 12:24:17.250 127 12600.95 167.50 54852.95 88888.00 2013-05-07 12:24:17.375 127 12601.02 167.53 54852.95 88888.00 2013-05-07 12:24:17.500 127 12601.02 167.50 54852.93 88888.00 2013-05-07 12:24:17.625 127 12601.02 167.53 54852.93 88888.00 2013-05-07 12:24:17.750 127 12600.95 167.53 54852.90 88888.00 2013-05-07 12:24:17.875 127 12600.92 167.50 54852.93 88888.00 2013-05-07 12:24:18.000 127 12600.98 167.53 54852.88 88888.00 2013-05-07 12:24:18.125 127 12601.05 167.55 54852.90 88888.00 2013-05-07 12:24:18.250 127 12601.02 167.55 54852.90 88888.00 2013-05-07 12:24:18.375 127 12600.92 167.50 54852.88 88888.00 2013-05-07 12:24:18.500 127 12600.85 167.50 54852.93 88888.00 2013-05-07 12:24:18.625 127 12600.85 167.55 54852.95 88888.00 2013-05-07 12:24:18.750 127 12600.88 167.55 54852.93 88888.00 2013-05-07 12:24:18.875 127 12601.00 167.55 54852.90 88888.00 2013-05-07 12:24:19.000 127 12600.98 167.57 54852.90 88888.00 2013-05-07 12:24:19.125 127 12600.92 167.57 54852.93 88888.00 2013-05-07 12:24:19.250 127 12600.90 167.60 54852.97 88888.00 2013-05-07 12:24:19.375 127 12601.00 167.68 54852.97 88888.00 2013-05-07 12:24:19.500 127 12601.02 167.65 54852.93 88888.00 2013-05-07 12:24:19.625 127 12600.92 167.62 54852.90 88888.00 2013-05-07 12:24:19.750 127 12600.90 167.60 54852.88 88888.00 2013-05-07 12:24:19.875 127 12600.98 167.62 54852.90 88888.00 2013-05-07 12:24:20.000 127 12601.05 167.65 54852.90 88888.00 2013-05-07 12:24:20.125 127 12601.08 167.68 54852.93 88888.00 2013-05-07 12:24:20.250 127 12601.05 167.68 54852.93 88888.00 2013-05-07 12:24:20.375 127 12600.95 167.65 54852.90 88888.00 2013-05-07 12:24:20.500 127 12600.92 167.68 54852.88 88888.00 2013-05-07 12:24:20.625 127 12600.95 167.70 54852.90 88888.00 2013-05-07 12:24:20.750 127 12600.92 167.70 54852.88 88888.00 2013-05-07 12:24:20.875 127 12600.95 167.70 54852.85 88888.00 2013-05-07 12:24:21.000 127 12600.95 167.72 54852.90 88888.00 2013-05-07 12:24:21.125 127 12600.95 167.80 54852.93 88888.00 2013-05-07 12:24:21.250 127 12600.90 167.75 54852.88 88888.00 2013-05-07 12:24:21.375 127 12600.90 167.72 54852.82 88888.00 2013-05-07 12:24:21.500 127 12600.90 167.80 54852.85 88888.00 2013-05-07 12:24:21.625 127 12600.92 167.80 54852.88 88888.00 2013-05-07 12:24:21.750 127 12600.88 167.78 54852.85 88888.00 2013-05-07 12:24:21.875 127 12600.85 167.80 54852.88 88888.00 2013-05-07 12:24:22.000 127 12600.92 167.85 54852.90 88888.00 2013-05-07 12:24:22.125 127 12600.95 167.85 54852.90 88888.00 2013-05-07 12:24:22.250 127 12600.90 167.82 54852.90 88888.00 2013-05-07 12:24:22.375 127 12600.95 167.88 54852.93 88888.00 2013-05-07 12:24:22.500 127 12600.95 167.85 54852.88 88888.00 2013-05-07 12:24:22.625 127 12600.90 167.82 54852.88 88888.00 2013-05-07 12:24:22.750 127 12600.92 167.82 54852.88 88888.00 2013-05-07 12:24:22.875 127 12600.92 167.88 54852.88 88888.00 2013-05-07 12:24:23.000 127 12600.90 167.88 54852.85 88888.00 2013-05-07 12:24:23.125 127 12600.98 167.90 54852.88 88888.00 2013-05-07 12:24:23.250 127 12600.98 167.88 54852.85 88888.00 2013-05-07 12:24:23.375 127 12600.92 167.88 54852.85 88888.00 2013-05-07 12:24:23.500 127 12600.98 167.93 54852.88 88888.00 2013-05-07 12:24:23.625 127 12600.92 167.97 54852.88 88888.00 2013-05-07 12:24:23.750 127 12600.88 167.95 54852.85 88888.00 2013-05-07 12:24:23.875 127 12600.92 167.93 54852.88 88888.00 2013-05-07 12:24:24.000 127 12600.92 167.93 54852.85 88888.00 2013-05-07 12:24:24.125 127 12600.92 167.95 54852.82 88888.00 2013-05-07 12:24:24.250 127 12600.90 167.95 54852.82 88888.00 2013-05-07 12:24:24.375 127 12600.90 167.93 54852.80 88888.00 2013-05-07 12:24:24.500 127 12600.85 167.90 54852.80 88888.00 2013-05-07 12:24:24.625 127 12600.85 167.95 54852.85 88888.00 2013-05-07 12:24:24.750 127 12600.88 168.03 54852.88 88888.00 2013-05-07 12:24:24.875 127 12600.88 168.03 54852.88 88888.00 2013-05-07 12:24:25.000 127 12600.88 168.03 54852.88 88888.00 2013-05-07 12:24:25.125 127 12600.83 168.00 54852.88 88888.00 2013-05-07 12:24:25.250 127 12600.85 168.03 54852.90 88888.00 2013-05-07 12:24:25.375 127 12600.90 168.05 54852.88 88888.00 2013-05-07 12:24:25.500 127 12600.88 168.05 54852.85 88888.00 2013-05-07 12:24:25.625 127 12600.85 168.07 54852.90 88888.00 2013-05-07 12:24:25.750 127 12600.85 168.10 54852.90 88888.00 2013-05-07 12:24:25.875 127 12600.83 168.10 54852.90 88888.00 2013-05-07 12:24:26.000 127 12600.80 168.10 54852.88 88888.00 2013-05-07 12:24:26.125 127 12600.80 168.10 54852.90 88888.00 2013-05-07 12:24:26.250 127 12600.73 168.07 54852.90 88888.00 2013-05-07 12:24:26.375 127 12600.75 168.10 54852.93 88888.00 2013-05-07 12:24:26.500 127 12600.77 168.10 54852.88 88888.00 2013-05-07 12:24:26.625 127 12600.80 168.10 54852.85 88888.00 2013-05-07 12:24:26.750 127 12600.77 168.12 54852.88 88888.00 2013-05-07 12:24:26.875 127 12600.77 168.12 54852.85 88888.00 2013-05-07 12:24:27.000 127 12600.77 168.15 54852.85 88888.00 2013-05-07 12:24:27.125 127 12600.80 168.20 54852.88 88888.00 2013-05-07 12:24:27.250 127 12600.85 168.18 54852.88 88888.00 2013-05-07 12:24:27.375 127 12600.88 168.18 54852.88 88888.00 2013-05-07 12:24:27.500 127 12600.85 168.18 54852.85 88888.00 2013-05-07 12:24:27.625 127 12600.77 168.18 54852.88 88888.00 2013-05-07 12:24:27.750 127 12600.75 168.18 54852.88 88888.00 2013-05-07 12:24:27.875 127 12600.77 168.20 54852.88 88888.00 2013-05-07 12:24:28.000 127 12600.77 168.25 54852.90 88888.00 2013-05-07 12:24:28.125 127 12600.83 168.28 54852.93 88888.00 2013-05-07 12:24:28.250 127 12600.77 168.22 54852.90 88888.00 2013-05-07 12:24:28.375 127 12600.73 168.20 54852.85 88888.00 2013-05-07 12:24:28.500 127 12600.70 168.22 54852.85 88888.00 2013-05-07 12:24:28.625 127 12600.67 168.30 54852.88 88888.00 2013-05-07 12:24:28.750 127 12600.67 168.28 54852.85 88888.00 2013-05-07 12:24:28.875 127 12600.75 168.32 54852.88 88888.00 2013-05-07 12:24:29.000 127 12600.75 168.28 54852.85 88888.00 2013-05-07 12:24:29.125 127 12600.70 168.25 54852.82 88888.00 2013-05-07 12:24:29.250 127 12600.67 168.25 54852.82 88888.00 2013-05-07 12:24:29.375 127 12600.75 168.30 54852.85 88888.00 2013-05-07 12:24:29.500 127 12600.75 168.35 54852.85 88888.00 2013-05-07 12:24:29.625 127 12600.75 168.32 54852.85 88888.00 2013-05-07 12:24:29.750 127 12600.67 168.32 54852.82 88888.00 2013-05-07 12:24:29.875 127 12600.67 168.35 54852.85 88888.00 2013-05-07 12:24:30.000 127 12600.73 168.40 54852.88 88888.00 2013-05-07 12:24:30.125 127 12600.80 168.38 54852.85 88888.00 2013-05-07 12:24:30.250 127 12600.77 168.32 54852.82 88888.00 2013-05-07 12:24:30.375 127 12600.77 168.35 54852.82 88888.00 2013-05-07 12:24:30.500 127 12600.77 168.35 54852.82 88888.00 2013-05-07 12:24:30.625 127 12600.80 168.38 54852.82 88888.00 2013-05-07 12:24:30.750 127 12600.80 168.40 54852.82 88888.00 2013-05-07 12:24:30.875 127 12600.80 168.35 54852.82 88888.00 2013-05-07 12:24:31.000 127 12600.83 168.38 54852.85 88888.00 2013-05-07 12:24:31.125 127 12600.85 168.43 54852.90 88888.00 2013-05-07 12:24:31.250 127 12600.80 168.43 54852.90 88888.00 2013-05-07 12:24:31.375 127 12600.83 168.47 54852.90 88888.00 2013-05-07 12:24:31.500 127 12600.83 168.45 54852.90 88888.00 2013-05-07 12:24:31.625 127 12600.83 168.43 54852.88 88888.00 2013-05-07 12:24:31.750 127 12600.77 168.40 54852.85 88888.00 2013-05-07 12:24:31.875 127 12600.73 168.43 54852.85 88888.00 2013-05-07 12:24:32.000 127 12600.75 168.47 54852.88 88888.00 2013-05-07 12:24:32.125 127 12600.75 168.47 54852.88 88888.00 2013-05-07 12:24:32.250 127 12600.73 168.47 54852.85 88888.00 2013-05-07 12:24:32.375 127 12600.73 168.53 54852.82 88888.00 2013-05-07 12:24:32.500 127 12600.70 168.50 54852.82 88888.00 2013-05-07 12:24:32.625 127 12600.70 168.53 54852.85 88888.00 2013-05-07 12:24:32.750 127 12600.70 168.50 54852.88 88888.00 2013-05-07 12:24:32.875 127 12600.73 168.47 54852.85 88888.00 2013-05-07 12:24:33.000 127 12600.73 168.53 54852.85 88888.00 2013-05-07 12:24:33.125 127 12600.77 168.55 54852.88 88888.00 2013-05-07 12:24:33.250 127 12600.77 168.50 54852.85 88888.00 2013-05-07 12:24:33.375 127 12600.80 168.53 54852.82 88888.00 2013-05-07 12:24:33.500 127 12600.75 168.57 54852.85 88888.00 2013-05-07 12:24:33.625 127 12600.75 168.55 54852.82 88888.00 2013-05-07 12:24:33.750 127 12600.77 168.55 54852.80 88888.00 2013-05-07 12:24:33.875 127 12600.83 168.55 54852.82 88888.00 2013-05-07 12:24:34.000 127 12600.83 168.62 54852.85 88888.00 2013-05-07 12:24:34.125 127 12600.80 168.62 54852.88 88888.00 2013-05-07 12:24:34.250 127 12600.77 168.60 54852.88 88888.00 2013-05-07 12:24:34.375 127 12600.77 168.57 54852.85 88888.00 2013-05-07 12:24:34.500 127 12600.75 168.57 54852.82 88888.00 2013-05-07 12:24:34.625 127 12600.75 168.60 54852.82 88888.00 2013-05-07 12:24:34.750 127 12600.75 168.62 54852.82 88888.00 2013-05-07 12:24:34.875 127 12600.80 168.65 54852.82 88888.00 2013-05-07 12:24:35.000 127 12600.83 168.62 54852.78 88888.00 2013-05-07 12:24:35.125 127 12600.83 168.60 54852.80 88888.00 2013-05-07 12:24:35.250 127 12600.77 168.57 54852.82 88888.00 2013-05-07 12:24:35.375 127 12600.83 168.62 54852.82 88888.00 2013-05-07 12:24:35.500 127 12600.88 168.68 54852.85 88888.00 2013-05-07 12:24:35.625 127 12600.83 168.68 54852.82 88888.00 2013-05-07 12:24:35.750 127 12600.80 168.65 54852.82 88888.00 2013-05-07 12:24:35.875 127 12600.77 168.65 54852.82 88888.00 2013-05-07 12:24:36.000 127 12600.77 168.65 54852.78 88888.00 2013-05-07 12:24:36.125 127 12600.77 168.70 54852.78 88888.00 2013-05-07 12:24:36.250 127 12600.77 168.68 54852.80 88888.00 2013-05-07 12:24:36.375 127 12600.85 168.70 54852.80 88888.00 2013-05-07 12:24:36.500 127 12600.90 168.72 54852.80 88888.00 2013-05-07 12:24:36.625 127 12600.88 168.72 54852.80 88888.00 2013-05-07 12:24:36.750 127 12600.88 168.72 54852.80 88888.00 2013-05-07 12:24:36.875 127 12600.83 168.78 54852.80 88888.00 2013-05-07 12:24:37.000 127 12600.83 168.70 54852.75 88888.00 2013-05-07 12:24:37.125 127 12600.85 168.70 54852.75 88888.00 2013-05-07 12:24:37.250 127 12600.88 168.72 54852.80 88888.00 2013-05-07 12:24:37.375 127 12600.90 168.75 54852.82 88888.00 2013-05-07 12:24:37.500 127 12600.90 168.75 54852.85 88888.00 2013-05-07 12:24:37.625 127 12600.90 168.75 54852.80 88888.00 2013-05-07 12:24:37.750 127 12600.83 168.75 54852.80 88888.00 2013-05-07 12:24:37.875 127 12600.83 168.78 54852.82 88888.00 2013-05-07 12:24:38.000 127 12600.88 168.80 54852.85 88888.00 2013-05-07 12:24:38.125 127 12600.88 168.80 54852.85 88888.00 2013-05-07 12:24:38.250 127 12600.88 168.75 54852.82 88888.00 2013-05-07 12:24:38.375 127 12600.88 168.78 54852.80 88888.00 2013-05-07 12:24:38.500 127 12600.83 168.80 54852.80 88888.00 2013-05-07 12:24:38.625 127 12600.83 168.80 54852.85 88888.00 2013-05-07 12:24:38.750 127 12600.85 168.82 54852.85 88888.00 2013-05-07 12:24:38.875 127 12600.83 168.82 54852.88 88888.00 2013-05-07 12:24:39.000 127 12600.83 168.85 54852.82 88888.00 2013-05-07 12:24:39.125 127 12600.85 168.85 54852.85 88888.00 2013-05-07 12:24:39.250 127 12600.88 168.85 54852.80 88888.00 2013-05-07 12:24:39.375 127 12600.90 168.85 54852.80 88888.00 2013-05-07 12:24:39.500 127 12600.92 168.88 54852.82 88888.00 2013-05-07 12:24:39.625 127 12600.90 168.85 54852.85 88888.00 2013-05-07 12:24:39.750 127 12600.88 168.88 54852.80 88888.00 2013-05-07 12:24:39.875 127 12600.88 168.88 54852.80 88888.00 2013-05-07 12:24:40.000 127 12600.88 168.85 54852.80 88888.00 2013-05-07 12:24:40.125 127 12600.92 168.82 54852.80 88888.00 2013-05-07 12:24:40.250 127 12600.90 168.82 54852.80 88888.00 2013-05-07 12:24:40.375 127 12600.98 168.88 54852.80 88888.00 2013-05-07 12:24:40.500 127 12601.00 168.88 54852.78 88888.00 2013-05-07 12:24:40.625 127 12600.98 168.88 54852.80 88888.00 2013-05-07 12:24:40.750 127 12600.98 168.88 54852.80 88888.00 2013-05-07 12:24:40.875 127 12600.95 168.93 54852.78 88888.00 2013-05-07 12:24:41.000 127 12600.98 168.90 54852.78 88888.00 2013-05-07 12:24:41.125 127 12601.00 168.88 54852.80 88888.00 2013-05-07 12:24:41.250 127 12600.92 168.90 54852.80 88888.00 2013-05-07 12:24:41.375 127 12600.92 168.95 54852.80 88888.00 2013-05-07 12:24:41.500 127 12600.92 168.93 54852.78 88888.00 2013-05-07 12:24:41.625 127 12601.00 168.93 54852.78 88888.00 2013-05-07 12:24:41.750 127 12601.00 168.90 54852.75 88888.00 2013-05-07 12:24:41.875 127 12601.00 168.93 54852.75 88888.00 2013-05-07 12:24:42.000 127 12601.02 168.95 54852.78 88888.00 2013-05-07 12:24:42.125 127 12601.02 169.00 54852.80 88888.00 2013-05-07 12:24:42.250 127 12601.00 168.97 54852.80 88888.00 2013-05-07 12:24:42.375 127 12600.95 168.95 54852.80 88888.00 2013-05-07 12:24:42.500 127 12600.98 169.00 54852.78 88888.00 2013-05-07 12:24:42.625 127 12600.95 168.97 54852.78 88888.00 2013-05-07 12:24:42.750 127 12600.90 169.00 54852.78 88888.00 2013-05-07 12:24:42.875 127 12600.95 169.00 54852.78 88888.00 2013-05-07 12:24:43.000 127 12600.95 169.00 54852.75 88888.00 2013-05-07 12:24:43.125 127 12600.90 169.05 54852.78 88888.00 2013-05-07 12:24:43.250 127 12600.90 169.05 54852.80 88888.00 2013-05-07 12:24:43.375 127 12600.92 169.05 54852.80 88888.00 2013-05-07 12:24:43.500 127 12600.95 169.03 54852.78 88888.00 2013-05-07 12:24:43.625 127 12600.98 169.05 54852.78 88888.00 2013-05-07 12:24:43.750 127 12600.95 169.07 54852.78 88888.00 2013-05-07 12:24:43.875 127 12601.05 169.10 54852.75 88888.00 2013-05-07 12:24:44.000 127 12601.10 169.10 54852.72 88888.00 2013-05-07 12:24:44.125 127 12601.10 169.07 54852.75 88888.00 2013-05-07 12:24:44.250 127 12601.02 169.07 54852.78 88888.00 2013-05-07 12:24:44.375 127 12600.98 169.10 54852.75 88888.00 2013-05-07 12:24:44.500 127 12600.92 169.07 54852.72 88888.00 2013-05-07 12:24:44.625 127 12601.02 169.10 54852.78 88888.00 2013-05-07 12:24:44.750 127 12601.08 169.10 54852.75 88888.00 2013-05-07 12:24:44.875 127 12601.02 169.12 54852.75 88888.00 2013-05-07 12:24:45.000 127 12601.02 169.12 54852.72 88888.00 2013-05-07 12:24:45.125 127 12601.10 169.15 54852.72 88888.00 2013-05-07 12:24:45.250 127 12601.08 169.12 54852.72 88888.00 2013-05-07 12:24:45.375 127 12601.08 169.12 54852.75 88888.00 2013-05-07 12:24:45.500 127 12601.00 169.12 54852.75 88888.00 2013-05-07 12:24:45.625 127 12601.00 169.15 54852.75 88888.00 2013-05-07 12:24:45.750 127 12601.00 169.15 54852.72 88888.00 2013-05-07 12:24:45.875 127 12601.02 169.15 54852.70 88888.00 2013-05-07 12:24:46.000 127 12601.02 169.15 54852.72 88888.00 2013-05-07 12:24:46.125 127 12601.02 169.18 54852.78 88888.00 2013-05-07 12:24:46.250 127 12600.98 169.18 54852.78 88888.00 2013-05-07 12:24:46.375 127 12600.95 169.22 54852.78 88888.00 2013-05-07 12:24:46.500 127 12601.02 169.20 54852.75 88888.00 2013-05-07 12:24:46.625 127 12601.00 169.28 54852.80 88888.00 2013-05-07 12:24:46.750 127 12600.98 169.25 54852.80 88888.00 2013-05-07 12:24:46.875 127 12600.98 169.18 54852.75 88888.00 2013-05-07 12:24:47.000 127 12600.92 169.20 54852.70 88888.00 2013-05-07 12:24:47.125 127 12600.88 169.22 54852.75 88888.00 2013-05-07 12:24:47.250 127 12600.88 169.22 54852.78 88888.00 2013-05-07 12:24:47.375 127 12600.95 169.25 54852.75 88888.00 2013-05-07 12:24:47.500 127 12600.98 169.28 54852.75 88888.00 2013-05-07 12:24:47.625 127 12600.92 169.28 54852.78 88888.00 2013-05-07 12:24:47.750 127 12600.92 169.28 54852.78 88888.00 2013-05-07 12:24:47.875 127 12601.00 169.28 54852.75 88888.00 2013-05-07 12:24:48.000 127 12601.08 169.28 54852.75 88888.00 2013-05-07 12:24:48.125 127 12601.00 169.28 54852.75 88888.00 2013-05-07 12:24:48.250 127 12600.95 169.32 54852.82 88888.00 2013-05-07 12:24:48.375 127 12600.98 169.35 54852.80 88888.00 2013-05-07 12:24:48.500 127 12601.00 169.30 54852.78 88888.00 2013-05-07 12:24:48.625 127 12600.98 169.32 54852.78 88888.00 2013-05-07 12:24:48.750 127 12600.88 169.35 54852.78 88888.00 2013-05-07 12:24:48.875 127 12600.85 169.30 54852.80 88888.00 2013-05-07 12:24:49.000 127 12600.83 169.30 54852.75 88888.00 2013-05-07 12:24:49.125 127 12600.88 169.30 54852.75 88888.00 2013-05-07 12:24:49.250 127 12600.92 169.32 54852.78 88888.00 2013-05-07 12:24:49.375 127 12600.98 169.38 54852.78 88888.00 2013-05-07 12:24:49.500 127 12601.02 169.38 54852.80 88888.00 2013-05-07 12:24:49.625 127 12601.00 169.38 54852.78 88888.00 2013-05-07 12:24:49.750 127 12600.95 169.35 54852.75 88888.00 2013-05-07 12:24:49.875 127 12600.92 169.35 54852.75 88888.00 2013-05-07 12:24:50.000 127 12600.95 169.35 54852.72 88888.00 2013-05-07 12:24:50.125 127 12601.00 169.38 54852.78 88888.00 2013-05-07 12:24:50.250 127 12600.98 169.32 54852.75 88888.00 2013-05-07 12:24:50.375 127 12601.02 169.38 54852.75 88888.00 2013-05-07 12:24:50.500 127 12601.02 169.40 54852.70 88888.00 2013-05-07 12:24:50.625 127 12601.00 169.38 54852.70 88888.00 2013-05-07 12:24:50.750 127 12600.95 169.35 54852.70 88888.00 2013-05-07 12:24:50.875 127 12600.92 169.40 54852.70 88888.00 2013-05-07 12:24:51.000 127 12600.95 169.43 54852.70 88888.00 2013-05-07 12:24:51.125 127 12600.92 169.40 54852.72 88888.00 2013-05-07 12:24:51.250 127 12600.88 169.38 54852.72 88888.00 2013-05-07 12:24:51.375 127 12600.90 169.40 54852.68 88888.00 2013-05-07 12:24:51.500 127 12600.95 169.43 54852.68 88888.00 2013-05-07 12:24:51.625 127 12601.02 169.47 54852.70 88888.00 2013-05-07 12:24:51.750 127 12601.05 169.45 54852.68 88888.00 2013-05-07 12:24:51.875 127 12601.02 169.40 54852.62 88888.00 2013-05-07 12:24:52.000 127 12601.05 169.43 54852.62 88888.00 2013-05-07 12:24:52.125 127 12601.15 169.45 54852.68 88888.00 2013-05-07 12:24:52.250 127 12601.17 169.43 54852.68 88888.00 2013-05-07 12:24:52.375 127 12601.15 169.45 54852.70 88888.00 2013-05-07 12:24:52.500 127 12601.08 169.47 54852.72 88888.00 2013-05-07 12:24:52.625 127 12601.00 169.47 54852.72 88888.00 2013-05-07 12:24:52.750 127 12601.02 169.45 54852.72 88888.00 2013-05-07 12:24:52.875 127 12601.02 169.45 54852.72 88888.00 2013-05-07 12:24:53.000 127 12601.00 169.53 54852.72 88888.00 2013-05-07 12:24:53.125 127 12600.98 169.50 54852.72 88888.00 2013-05-07 12:24:53.250 127 12600.92 169.43 54852.65 88888.00 2013-05-07 12:24:53.375 127 12600.95 169.47 54852.62 88888.00 2013-05-07 12:24:53.500 127 12600.92 169.47 54852.65 88888.00 2013-05-07 12:24:53.625 127 12600.92 169.50 54852.68 88888.00 2013-05-07 12:24:53.750 127 12600.92 169.53 54852.72 88888.00 2013-05-07 12:24:53.875 127 12600.98 169.53 54852.72 88888.00 2013-05-07 12:24:54.000 127 12600.95 169.53 54852.70 88888.00 2013-05-07 12:24:54.125 127 12601.00 169.57 54852.70 88888.00 2013-05-07 12:24:54.250 127 12601.00 169.60 54852.75 88888.00 2013-05-07 12:24:54.375 127 12601.02 169.60 54852.75 88888.00 2013-05-07 12:24:54.500 127 12601.05 169.57 54852.70 88888.00 2013-05-07 12:24:54.625 127 12601.02 169.57 54852.72 88888.00 2013-05-07 12:24:54.750 127 12600.95 169.57 54852.70 88888.00 2013-05-07 12:24:54.875 127 12600.92 169.55 54852.72 88888.00 2013-05-07 12:24:55.000 127 12600.95 169.57 54852.72 88888.00 2013-05-07 12:24:55.125 127 12601.00 169.62 54852.75 88888.00 2013-05-07 12:24:55.250 127 12601.00 169.60 54852.72 88888.00 2013-05-07 12:24:55.375 127 12600.98 169.60 54852.68 88888.00 2013-05-07 12:24:55.500 127 12600.95 169.60 54852.70 88888.00 2013-05-07 12:24:55.625 127 12600.90 169.62 54852.78 88888.00 2013-05-07 12:24:55.750 127 12600.88 169.60 54852.75 88888.00 2013-05-07 12:24:55.875 127 12600.88 169.60 54852.72 88888.00 2013-05-07 12:24:56.000 127 12600.95 169.60 54852.72 88888.00 2013-05-07 12:24:56.125 127 12600.95 169.60 54852.72 88888.00 2013-05-07 12:24:56.250 127 12600.98 169.60 54852.72 88888.00 2013-05-07 12:24:56.375 127 12601.05 169.62 54852.75 88888.00 2013-05-07 12:24:56.500 127 12601.08 169.65 54852.78 88888.00 2013-05-07 12:24:56.625 127 12601.05 169.68 54852.78 88888.00 2013-05-07 12:24:56.750 127 12600.95 169.65 54852.78 88888.00 2013-05-07 12:24:56.875 127 12600.95 169.65 54852.75 88888.00 2013-05-07 12:24:57.000 127 12600.92 169.65 54852.72 88888.00 2013-05-07 12:24:57.125 127 12600.92 169.65 54852.72 88888.00 2013-05-07 12:24:57.250 127 12600.98 169.62 54852.72 88888.00 2013-05-07 12:24:57.375 127 12601.00 169.68 54852.75 88888.00 2013-05-07 12:24:57.500 127 12601.05 169.70 54852.75 88888.00 2013-05-07 12:24:57.625 127 12601.02 169.68 54852.72 88888.00 2013-05-07 12:24:57.750 127 12601.00 169.65 54852.72 88888.00 2013-05-07 12:24:57.875 127 12601.00 169.60 54852.70 88888.00 2013-05-07 12:24:58.000 127 12600.98 169.65 54852.70 88888.00 2013-05-07 12:24:58.125 127 12600.92 169.70 54852.70 88888.00 2013-05-07 12:24:58.250 127 12600.95 169.62 54852.70 88888.00 2013-05-07 12:24:58.375 127 12601.02 169.62 54852.70 88888.00 2013-05-07 12:24:58.500 127 12601.10 169.65 54852.72 88888.00 2013-05-07 12:24:58.625 127 12601.08 169.65 54852.72 88888.00 2013-05-07 12:24:58.750 127 12601.05 169.65 54852.70 88888.00 2013-05-07 12:24:58.875 127 12601.02 169.65 54852.70 88888.00 2013-05-07 12:24:59.000 127 12601.05 169.65 54852.70 88888.00 2013-05-07 12:24:59.125 127 12601.08 169.70 54852.78 88888.00 2013-05-07 12:24:59.250 127 12601.02 169.70 54852.78 88888.00 2013-05-07 12:24:59.375 127 12601.00 169.72 54852.78 88888.00 2013-05-07 12:24:59.500 127 12601.02 169.70 54852.75 88888.00 2013-05-07 12:24:59.625 127 12600.95 169.68 54852.75 88888.00 2013-05-07 12:24:59.750 127 12601.00 169.70 54852.78 88888.00 2013-05-07 12:24:59.875 127 12601.08 169.72 54852.78 88888.00 2013-05-07 12:25:00.000 127 12601.10 169.72 54852.72 88888.00 2013-05-07 12:25:00.125 127 12601.10 169.72 54852.75 88888.00 2013-05-07 12:25:00.250 127 12601.08 169.65 54852.75 88888.00 2013-05-07 12:25:00.375 127 12601.05 169.68 54852.75 88888.00 2013-05-07 12:25:00.500 127 12601.00 169.72 54852.78 88888.00 2013-05-07 12:25:00.625 127 12600.95 169.75 54852.75 88888.00 2013-05-07 12:25:00.750 127 12600.95 169.72 54852.78 88888.00 2013-05-07 12:25:00.875 127 12600.98 169.75 54852.80 88888.00 2013-05-07 12:25:01.000 127 12600.95 169.72 54852.80 88888.00 2013-05-07 12:25:01.125 127 12600.95 169.70 54852.78 88888.00 2013-05-07 12:25:01.250 127 12601.00 169.75 54852.75 88888.00 2013-05-07 12:25:01.375 127 12601.05 169.78 54852.75 88888.00 2013-05-07 12:25:01.500 127 12601.05 169.78 54852.75 88888.00 2013-05-07 12:25:01.625 127 12601.05 169.78 54852.75 88888.00 2013-05-07 12:25:01.750 127 12601.08 169.75 54852.75 88888.00 2013-05-07 12:25:01.875 127 12601.05 169.72 54852.72 88888.00 2013-05-07 12:25:02.000 127 12601.05 169.78 54852.70 88888.00 2013-05-07 12:25:02.125 127 12601.08 169.75 54852.72 88888.00 2013-05-07 12:25:02.250 127 12601.05 169.75 54852.70 88888.00 2013-05-07 12:25:02.375 127 12601.10 169.75 54852.70 88888.00 2013-05-07 12:25:02.500 127 12601.15 169.75 54852.72 88888.00 2013-05-07 12:25:02.625 127 12601.15 169.75 54852.72 88888.00 2013-05-07 12:25:02.750 127 12601.08 169.75 54852.72 88888.00 2013-05-07 12:25:02.875 127 12601.10 169.78 54852.75 88888.00 2013-05-07 12:25:03.000 127 12601.15 169.82 54852.72 88888.00 2013-05-07 12:25:03.125 127 12601.20 169.80 54852.72 88888.00 2013-05-07 12:25:03.250 127 12601.15 169.80 54852.78 88888.00 2013-05-07 12:25:03.375 127 12601.20 169.80 54852.75 88888.00 2013-05-07 12:25:03.500 127 12601.20 169.82 54852.75 88888.00 2013-05-07 12:25:03.625 127 12601.27 169.85 54852.78 88888.00 2013-05-07 12:25:03.750 127 12601.23 169.85 54852.75 88888.00 2013-05-07 12:25:03.875 127 12601.17 169.80 54852.72 88888.00 2013-05-07 12:25:04.000 127 12601.15 169.78 54852.72 88888.00 2013-05-07 12:25:04.125 127 12601.15 169.82 54852.75 88888.00 2013-05-07 12:25:04.250 127 12601.20 169.85 54852.78 88888.00 2013-05-07 12:25:04.375 127 12601.17 169.85 54852.78 88888.00 2013-05-07 12:25:04.500 127 12601.10 169.85 54852.75 88888.00 2013-05-07 12:25:04.625 127 12601.17 169.85 54852.78 88888.00 2013-05-07 12:25:04.750 127 12601.15 169.85 54852.75 88888.00 2013-05-07 12:25:04.875 127 12601.23 169.88 54852.75 88888.00 2013-05-07 12:25:05.000 127 12601.27 169.88 54852.75 88888.00 2013-05-07 12:25:05.125 127 12601.20 169.88 54852.78 88888.00 2013-05-07 12:25:05.250 127 12601.23 169.93 54852.80 88888.00 2013-05-07 12:25:05.375 127 12601.35 169.93 54852.80 88888.00 2013-05-07 12:25:05.500 127 12601.27 169.90 54852.78 88888.00 2013-05-07 12:25:05.625 127 12601.25 169.90 54852.75 88888.00 2013-05-07 12:25:05.750 127 12601.30 169.95 54852.75 88888.00 2013-05-07 12:25:05.875 127 12601.30 169.95 54852.78 88888.00 2013-05-07 12:25:06.000 127 12601.25 169.93 54852.78 88888.00 2013-05-07 12:25:06.125 127 12601.20 169.95 54852.78 88888.00 2013-05-07 12:25:06.250 127 12601.23 169.95 54852.80 88888.00 2013-05-07 12:25:06.375 127 12601.27 169.95 54852.80 88888.00 2013-05-07 12:25:06.500 127 12601.23 169.93 54852.80 88888.00 2013-05-07 12:25:06.625 127 12601.27 169.97 54852.80 88888.00 2013-05-07 12:25:06.750 127 12601.30 170.00 54852.80 88888.00 2013-05-07 12:25:06.875 127 12601.27 170.00 54852.80 88888.00 2013-05-07 12:25:07.000 127 12601.27 169.95 54852.78 88888.00 2013-05-07 12:25:07.125 127 12601.33 170.00 54852.78 88888.00 2013-05-07 12:25:07.250 127 12601.35 169.97 54852.80 88888.00 2013-05-07 12:25:07.375 127 12601.33 170.05 54852.80 88888.00 2013-05-07 12:25:07.500 127 12601.25 170.03 54852.80 88888.00 2013-05-07 12:25:07.625 127 12601.30 169.97 54852.78 88888.00 2013-05-07 12:25:07.750 127 12601.40 170.03 54852.80 88888.00 2013-05-07 12:25:07.875 127 12601.40 170.07 54852.80 88888.00 2013-05-07 12:25:08.000 127 12601.35 170.10 54852.80 88888.00 2013-05-07 12:25:08.125 127 12601.35 170.07 54852.78 88888.00 2013-05-07 12:25:08.250 127 12601.38 170.07 54852.78 88888.00 2013-05-07 12:25:08.375 127 12601.35 170.07 54852.75 88888.00 2013-05-07 12:25:08.500 127 12601.33 170.05 54852.80 88888.00 2013-05-07 12:25:08.625 127 12601.33 170.05 54852.80 88888.00 2013-05-07 12:25:08.750 127 12601.33 170.10 54852.80 88888.00 2013-05-07 12:25:08.875 127 12601.33 170.15 54852.82 88888.00 2013-05-07 12:25:09.000 127 12601.30 170.10 54852.78 88888.00 2013-05-07 12:25:09.125 127 12601.33 170.10 54852.75 88888.00 2013-05-07 12:25:09.250 127 12601.38 170.10 54852.75 88888.00 2013-05-07 12:25:09.375 127 12601.35 170.07 54852.72 88888.00 2013-05-07 12:25:09.500 127 12601.30 170.10 54852.75 88888.00 2013-05-07 12:25:09.625 127 12601.35 170.15 54852.75 88888.00 2013-05-07 12:25:09.750 127 12601.30 170.15 54852.78 88888.00 2013-05-07 12:25:09.875 127 12601.33 170.12 54852.78 88888.00 2013-05-07 12:25:10.000 127 12601.35 170.15 54852.78 88888.00 2013-05-07 12:25:10.125 127 12601.42 170.18 54852.80 88888.00 2013-05-07 12:25:10.250 127 12601.42 170.20 54852.82 88888.00 2013-05-07 12:25:10.375 127 12601.42 170.25 54852.82 88888.00 2013-05-07 12:25:10.500 127 12601.40 170.22 54852.82 88888.00 2013-05-07 12:25:10.625 127 12601.48 170.25 54852.82 88888.00 2013-05-07 12:25:10.750 127 12601.48 170.28 54852.80 88888.00 2013-05-07 12:25:10.875 127 12601.45 170.25 54852.80 88888.00 2013-05-07 12:25:11.000 127 12601.42 170.22 54852.78 88888.00 2013-05-07 12:25:11.125 127 12601.38 170.28 54852.82 88888.00 2013-05-07 12:25:11.250 127 12601.38 170.28 54852.85 88888.00 2013-05-07 12:25:11.375 127 12601.40 170.22 54852.78 88888.00 2013-05-07 12:25:11.500 127 12601.38 170.22 54852.78 88888.00 2013-05-07 12:25:11.625 127 12601.38 170.28 54852.80 88888.00 2013-05-07 12:25:11.750 127 12601.42 170.32 54852.82 88888.00 2013-05-07 12:25:11.875 127 12601.45 170.32 54852.80 88888.00 2013-05-07 12:25:12.000 127 12601.45 170.32 54852.80 88888.00 2013-05-07 12:25:12.125 127 12601.42 170.32 54852.80 88888.00 2013-05-07 12:25:12.250 127 12601.38 170.30 54852.78 88888.00 2013-05-07 12:25:12.375 127 12601.35 170.35 54852.75 88888.00 2013-05-07 12:25:12.500 127 12601.30 170.35 54852.78 88888.00 2013-05-07 12:25:12.625 127 12601.33 170.35 54852.80 88888.00 2013-05-07 12:25:12.750 127 12601.40 170.38 54852.78 88888.00 2013-05-07 12:25:12.875 127 12601.42 170.40 54852.80 88888.00 2013-05-07 12:25:13.000 127 12601.48 170.43 54852.80 88888.00 2013-05-07 12:25:13.125 127 12601.42 170.43 54852.82 88888.00 2013-05-07 12:25:13.250 127 12601.38 170.40 54852.80 88888.00 2013-05-07 12:25:13.375 127 12601.40 170.40 54852.78 88888.00 2013-05-07 12:25:13.500 127 12601.35 170.40 54852.80 88888.00 2013-05-07 12:25:13.625 127 12601.35 170.45 54852.80 88888.00 2013-05-07 12:25:13.750 127 12601.38 170.45 54852.80 88888.00 2013-05-07 12:25:13.875 127 12601.30 170.43 54852.78 88888.00 2013-05-07 12:25:14.000 127 12601.27 170.45 54852.75 88888.00 2013-05-07 12:25:14.125 127 12601.25 170.45 54852.80 88888.00 2013-05-07 12:25:14.250 127 12601.25 170.45 54852.80 88888.00 2013-05-07 12:25:14.375 127 12601.30 170.45 54852.80 88888.00 2013-05-07 12:25:14.500 127 12601.27 170.50 54852.78 88888.00 2013-05-07 12:25:14.625 127 12601.33 170.53 54852.78 88888.00 2013-05-07 12:25:14.750 127 12601.30 170.53 54852.78 88888.00 2013-05-07 12:25:14.875 127 12601.27 170.50 54852.78 88888.00 2013-05-07 12:25:15.000 127 12601.25 170.47 54852.75 88888.00 2013-05-07 12:25:15.125 127 12601.25 170.53 54852.80 88888.00 2013-05-07 12:25:15.250 127 12601.25 170.57 54852.80 88888.00 2013-05-07 12:25:15.375 127 12601.25 170.57 54852.80 88888.00 2013-05-07 12:25:15.500 127 12601.30 170.60 54852.80 88888.00 2013-05-07 12:25:15.625 127 12601.30 170.57 54852.82 88888.00 2013-05-07 12:25:15.750 127 12601.25 170.57 54852.80 88888.00 2013-05-07 12:25:15.875 127 12601.23 170.62 54852.80 88888.00 2013-05-07 12:25:16.000 127 12601.27 170.68 54852.82 88888.00 2013-05-07 12:25:16.125 127 12601.30 170.68 54852.85 88888.00 2013-05-07 12:25:16.250 127 12601.27 170.65 54852.80 88888.00 2013-05-07 12:25:16.375 127 12601.23 170.62 54852.78 88888.00 2013-05-07 12:25:16.500 127 12601.17 170.62 54852.75 88888.00 2013-05-07 12:25:16.625 127 12601.12 170.68 54852.78 88888.00 2013-05-07 12:25:16.750 127 12601.20 170.68 54852.82 88888.00 2013-05-07 12:25:16.875 127 12601.23 170.70 54852.78 88888.00 2013-05-07 12:25:17.000 127 12601.20 170.70 54852.75 88888.00 2013-05-07 12:25:17.125 127 12601.20 170.70 54852.75 88888.00 2013-05-07 12:25:17.250 127 12601.20 170.72 54852.78 88888.00 2013-05-07 12:25:17.375 127 12601.23 170.72 54852.78 88888.00 2013-05-07 12:25:17.500 127 12601.25 170.72 54852.78 88888.00 2013-05-07 12:25:17.625 127 12601.30 170.78 54852.78 88888.00 2013-05-07 12:25:17.750 127 12601.25 170.80 54852.78 88888.00 2013-05-07 12:25:17.875 127 12601.27 170.78 54852.80 88888.00 2013-05-07 12:25:18.000 127 12601.33 170.80 54852.80 88888.00 2013-05-07 12:25:18.125 127 12601.27 170.80 54852.78 88888.00 2013-05-07 12:25:18.250 127 12601.17 170.80 54852.78 88888.00 2013-05-07 12:25:18.375 127 12601.20 170.85 54852.78 88888.00 2013-05-07 12:25:18.500 127 12601.27 170.80 54852.75 88888.00 2013-05-07 12:25:18.625 127 12601.33 170.80 54852.72 88888.00 2013-05-07 12:25:18.750 127 12601.27 170.78 54852.72 88888.00 2013-05-07 12:25:18.875 127 12601.23 170.85 54852.80 88888.00 2013-05-07 12:25:19.000 127 12601.25 170.85 54852.80 88888.00 2013-05-07 12:25:19.125 127 12601.27 170.90 54852.80 88888.00 2013-05-07 12:25:19.250 127 12601.27 170.90 54852.80 88888.00 2013-05-07 12:25:19.375 127 12601.33 170.97 54852.80 88888.00 2013-05-07 12:25:19.500 127 12601.25 170.88 54852.75 88888.00 2013-05-07 12:25:19.625 127 12601.15 170.82 54852.75 88888.00 2013-05-07 12:25:19.750 127 12601.15 170.88 54852.80 88888.00 2013-05-07 12:25:19.875 127 12601.17 170.90 54852.82 88888.00 2013-05-07 12:25:20.000 127 12601.17 170.97 54852.80 88888.00 2013-05-07 12:25:20.125 127 12601.05 170.97 54852.82 88888.00 2013-05-07 12:25:20.250 127 12601.05 170.93 54852.82 88888.00 2013-05-07 12:25:20.375 127 12601.12 170.95 54852.85 88888.00 2013-05-07 12:25:20.500 127 12601.12 170.93 54852.80 88888.00 2013-05-07 12:25:20.625 127 12601.08 170.95 54852.78 88888.00 2013-05-07 12:25:20.750 127 12601.10 170.97 54852.82 88888.00 2013-05-07 12:25:20.875 127 12601.17 171.03 54852.85 88888.00 2013-05-07 12:25:21.000 127 12601.15 171.05 54852.82 88888.00 2013-05-07 12:25:21.125 127 12601.12 171.05 54852.80 88888.00 2013-05-07 12:25:21.250 127 12601.15 171.05 54852.85 88888.00 2013-05-07 12:25:21.375 127 12601.17 171.05 54852.85 88888.00 2013-05-07 12:25:21.500 127 12601.12 171.05 54852.82 88888.00 2013-05-07 12:25:21.625 127 12601.10 171.05 54852.82 88888.00 2013-05-07 12:25:21.750 127 12601.10 171.07 54852.85 88888.00 2013-05-07 12:25:21.875 127 12601.12 171.10 54852.82 88888.00 2013-05-07 12:25:22.000 127 12601.10 171.10 54852.82 88888.00 2013-05-07 12:25:22.125 127 12601.05 171.07 54852.80 88888.00 2013-05-07 12:25:22.250 127 12601.02 171.10 54852.80 88888.00 2013-05-07 12:25:22.375 127 12601.10 171.15 54852.85 88888.00 2013-05-07 12:25:22.500 127 12601.08 171.15 54852.82 88888.00 2013-05-07 12:25:22.625 127 12601.10 171.12 54852.78 88888.00 2013-05-07 12:25:22.750 127 12601.10 171.12 54852.78 88888.00 2013-05-07 12:25:22.875 127 12601.05 171.12 54852.82 88888.00 2013-05-07 12:25:23.000 127 12601.05 171.15 54852.80 88888.00 2013-05-07 12:25:23.125 127 12601.10 171.18 54852.82 88888.00 2013-05-07 12:25:23.250 127 12601.08 171.15 54852.82 88888.00 2013-05-07 12:25:23.375 127 12601.10 171.18 54852.82 88888.00 2013-05-07 12:25:23.500 127 12601.10 171.18 54852.85 88888.00 2013-05-07 12:25:23.625 127 12601.12 171.18 54852.85 88888.00 2013-05-07 12:25:23.750 127 12601.10 171.22 54852.85 88888.00 2013-05-07 12:25:23.875 127 12601.08 171.20 54852.88 88888.00 2013-05-07 12:25:24.000 127 12601.10 171.18 54852.85 88888.00 2013-05-07 12:25:24.125 127 12601.10 171.15 54852.82 88888.00 2013-05-07 12:25:24.250 127 12601.10 171.15 54852.85 88888.00 2013-05-07 12:25:24.375 127 12601.10 171.20 54852.82 88888.00 2013-05-07 12:25:24.500 127 12601.10 171.25 54852.85 88888.00 2013-05-07 12:25:24.625 127 12601.12 171.25 54852.82 88888.00 2013-05-07 12:25:24.750 127 12601.20 171.25 54852.82 88888.00 2013-05-07 12:25:24.875 127 12601.20 171.22 54852.80 88888.00 2013-05-07 12:25:25.000 127 12601.17 171.20 54852.78 88888.00 2013-05-07 12:25:25.125 127 12601.23 171.22 54852.80 88888.00 2013-05-07 12:25:25.250 127 12601.23 171.22 54852.82 88888.00 2013-05-07 12:25:25.375 127 12601.27 171.22 54852.80 88888.00 2013-05-07 12:25:25.500 127 12601.30 171.25 54852.80 88888.00 2013-05-07 12:25:25.625 127 12601.25 171.22 54852.82 88888.00 2013-05-07 12:25:25.750 127 12601.25 171.25 54852.80 88888.00 2013-05-07 12:25:25.875 127 12601.23 171.28 54852.80 88888.00 2013-05-07 12:25:26.000 127 12601.20 171.30 54852.82 88888.00 2013-05-07 12:25:26.125 127 12601.23 171.28 54852.80 88888.00 2013-05-07 12:25:26.250 127 12601.23 171.25 54852.85 88888.00 2013-05-07 12:25:26.375 127 12601.25 171.30 54852.88 88888.00 2013-05-07 12:25:26.500 127 12601.23 171.32 54852.85 88888.00 2013-05-07 12:25:26.625 127 12601.20 171.28 54852.82 88888.00 2013-05-07 12:25:26.750 127 12601.20 171.25 54852.85 88888.00 2013-05-07 12:25:26.875 127 12601.20 171.25 54852.82 88888.00 2013-05-07 12:25:27.000 127 12601.27 171.28 54852.78 88888.00 2013-05-07 12:25:27.125 127 12601.27 171.30 54852.80 88888.00 2013-05-07 12:25:27.250 127 12601.20 171.28 54852.80 88888.00 2013-05-07 12:25:27.375 127 12601.17 171.32 54852.88 88888.00 2013-05-07 12:25:27.500 127 12601.20 171.35 54852.88 88888.00 2013-05-07 12:25:27.625 127 12601.20 171.35 54852.88 88888.00 2013-05-07 12:25:27.750 127 12601.20 171.32 54852.85 88888.00 2013-05-07 12:25:27.875 127 12601.25 171.32 54852.85 88888.00 2013-05-07 12:25:28.000 127 12601.27 171.38 54852.80 88888.00 2013-05-07 12:25:28.125 127 12601.33 171.38 54852.85 88888.00 2013-05-07 12:25:28.250 127 12601.23 171.35 54852.82 88888.00 2013-05-07 12:25:28.375 127 12601.20 171.30 54852.80 88888.00 2013-05-07 12:25:28.500 127 12601.27 171.32 54852.82 88888.00 2013-05-07 12:25:28.625 127 12601.35 171.38 54852.85 88888.00 2013-05-07 12:25:28.750 127 12601.38 171.45 54852.85 88888.00 2013-05-07 12:25:28.875 127 12601.35 171.45 54852.88 88888.00 2013-05-07 12:25:29.000 127 12601.27 171.38 54852.82 88888.00 2013-05-07 12:25:29.125 127 12601.27 171.35 54852.82 88888.00 2013-05-07 12:25:29.250 127 12601.30 171.40 54852.85 88888.00 2013-05-07 12:25:29.375 127 12601.35 171.43 54852.85 88888.00 2013-05-07 12:25:29.500 127 12601.35 171.45 54852.88 88888.00 2013-05-07 12:25:29.625 127 12601.38 171.47 54852.90 88888.00 2013-05-07 12:25:29.750 127 12601.38 171.45 54852.90 88888.00 2013-05-07 12:25:29.875 127 12601.38 171.43 54852.88 88888.00 2013-05-07 12:25:30.000 127 12601.35 171.40 54852.85 88888.00 2013-05-07 12:25:30.125 127 12601.30 171.40 54852.85 88888.00 2013-05-07 12:25:30.250 127 12601.35 171.45 54852.88 88888.00 2013-05-07 12:25:30.375 127 12601.40 171.45 54852.90 88888.00 2013-05-07 12:25:30.500 127 12601.42 171.45 54852.90 88888.00 2013-05-07 12:25:30.625 127 12601.38 171.47 54852.90 88888.00 2013-05-07 12:25:30.750 127 12601.33 171.43 54852.85 88888.00 2013-05-07 12:25:30.875 127 12601.33 171.45 54852.88 88888.00 2013-05-07 12:25:31.000 127 12601.38 171.47 54852.88 88888.00 2013-05-07 12:25:31.125 127 12601.45 171.47 54852.88 88888.00 2013-05-07 12:25:31.250 127 12601.45 171.45 54852.82 88888.00 2013-05-07 12:25:31.375 127 12601.48 171.50 54852.85 88888.00 2013-05-07 12:25:31.500 127 12601.52 171.53 54852.90 88888.00 2013-05-07 12:25:31.625 127 12601.52 171.55 54852.93 88888.00 2013-05-07 12:25:31.750 127 12601.48 171.53 54852.93 88888.00 2013-05-07 12:25:31.875 127 12601.40 171.50 54852.90 88888.00 2013-05-07 12:25:32.000 127 12601.45 171.50 54852.90 88888.00 2013-05-07 12:25:32.125 127 12601.45 171.53 54852.93 88888.00 2013-05-07 12:25:32.250 127 12601.42 171.55 54852.90 88888.00 2013-05-07 12:25:32.375 127 12601.38 171.55 54852.88 88888.00 2013-05-07 12:25:32.500 127 12601.40 171.55 54852.90 88888.00 2013-05-07 12:25:32.625 127 12601.38 171.57 54852.88 88888.00 2013-05-07 12:25:32.750 127 12601.38 171.62 54852.88 88888.00 2013-05-07 12:25:32.875 127 12601.35 171.60 54852.88 88888.00 2013-05-07 12:25:33.000 127 12601.40 171.57 54852.88 88888.00 2013-05-07 12:25:33.125 127 12601.42 171.62 54852.90 88888.00 2013-05-07 12:25:33.250 127 12601.45 171.57 54852.88 88888.00 2013-05-07 12:25:33.375 127 12601.48 171.60 54852.88 88888.00 2013-05-07 12:25:33.500 127 12601.50 171.62 54852.88 88888.00 2013-05-07 12:25:33.625 127 12601.58 171.65 54852.88 88888.00 2013-05-07 12:25:33.750 127 12601.60 171.68 54852.90 88888.00 2013-05-07 12:25:33.875 127 12601.58 171.68 54852.88 88888.00 2013-05-07 12:25:34.000 127 12601.52 171.68 54852.88 88888.00 2013-05-07 12:25:34.125 127 12601.50 171.70 54852.90 88888.00 2013-05-07 12:25:34.250 127 12601.50 171.70 54852.88 88888.00 2013-05-07 12:25:34.375 127 12601.58 171.70 54852.90 88888.00 2013-05-07 12:25:34.500 127 12601.58 171.72 54852.90 88888.00 2013-05-07 12:25:34.625 127 12601.52 171.70 54852.88 88888.00 2013-05-07 12:25:34.750 127 12601.55 171.70 54852.88 88888.00 2013-05-07 12:25:34.875 127 12601.55 171.75 54852.90 88888.00 2013-05-07 12:25:35.000 127 12601.50 171.72 54852.88 88888.00 2013-05-07 12:25:35.125 127 12601.55 171.78 54852.88 88888.00 2013-05-07 12:25:35.250 127 12601.55 171.78 54852.90 88888.00 2013-05-07 12:25:35.375 127 12601.55 171.80 54852.88 88888.00 2013-05-07 12:25:35.500 127 12601.55 171.80 54852.88 88888.00 2013-05-07 12:25:35.625 127 12601.55 171.75 54852.85 88888.00 2013-05-07 12:25:35.750 127 12601.60 171.78 54852.88 88888.00 2013-05-07 12:25:35.875 127 12601.60 171.80 54852.90 88888.00 2013-05-07 12:25:36.000 127 12601.60 171.78 54852.88 88888.00 2013-05-07 12:25:36.125 127 12601.58 171.75 54852.88 88888.00 2013-05-07 12:25:36.250 127 12601.55 171.78 54852.85 88888.00 2013-05-07 12:25:36.375 127 12601.55 171.82 54852.85 88888.00 2013-05-07 12:25:36.500 127 12601.55 171.85 54852.88 88888.00 2013-05-07 12:25:36.625 127 12601.58 171.85 54852.90 88888.00 2013-05-07 12:25:36.750 127 12601.60 171.85 54852.90 88888.00 2013-05-07 12:25:36.875 127 12601.55 171.82 54852.85 88888.00 2013-05-07 12:25:37.000 127 12601.48 171.88 54852.88 88888.00 2013-05-07 12:25:37.125 127 12601.48 171.88 54852.90 88888.00 2013-05-07 12:25:37.250 127 12601.45 171.85 54852.90 88888.00 2013-05-07 12:25:37.375 127 12601.55 171.90 54852.90 88888.00 2013-05-07 12:25:37.500 127 12601.58 171.88 54852.90 88888.00 2013-05-07 12:25:37.625 127 12601.58 171.90 54852.90 88888.00 2013-05-07 12:25:37.750 127 12601.58 171.93 54852.90 88888.00 2013-05-07 12:25:37.875 127 12601.60 171.90 54852.85 88888.00 2013-05-07 12:25:38.000 127 12601.62 171.93 54852.88 88888.00 2013-05-07 12:25:38.125 127 12601.55 171.93 54852.90 88888.00 2013-05-07 12:25:38.250 127 12601.52 171.93 54852.90 88888.00 2013-05-07 12:25:38.375 127 12601.60 171.97 54852.90 88888.00 2013-05-07 12:25:38.500 127 12601.62 171.97 54852.90 88888.00 2013-05-07 12:25:38.625 127 12601.60 171.95 54852.90 88888.00 2013-05-07 12:25:38.750 127 12601.50 171.95 54852.88 88888.00 2013-05-07 12:25:38.875 127 12601.50 171.93 54852.90 88888.00 2013-05-07 12:25:39.000 127 12601.55 171.93 54852.88 88888.00 2013-05-07 12:25:39.125 127 12601.55 171.95 54852.90 88888.00 2013-05-07 12:25:39.250 127 12601.55 172.03 54852.95 88888.00 2013-05-07 12:25:39.375 127 12601.58 172.00 54852.93 88888.00 2013-05-07 12:25:39.500 127 12601.58 171.95 54852.88 88888.00 2013-05-07 12:25:39.625 127 12601.58 171.95 54852.90 88888.00 2013-05-07 12:25:39.750 127 12601.60 172.00 54852.93 88888.00 2013-05-07 12:25:39.875 127 12601.58 172.03 54852.93 88888.00 2013-05-07 12:25:40.000 127 12601.52 172.00 54852.93 88888.00 2013-05-07 12:25:40.125 127 12601.55 172.03 54852.95 88888.00 2013-05-07 12:25:40.250 127 12601.60 172.05 54852.95 88888.00 2013-05-07 12:25:40.375 127 12601.62 172.05 54852.93 88888.00 2013-05-07 12:25:40.500 127 12601.62 172.05 54852.93 88888.00 2013-05-07 12:25:40.625 127 12601.60 172.07 54852.93 88888.00 2013-05-07 12:25:40.750 127 12601.62 172.03 54852.93 88888.00 2013-05-07 12:25:40.875 127 12601.58 172.03 54852.90 88888.00 2013-05-07 12:25:41.000 127 12601.55 172.03 54852.93 88888.00 2013-05-07 12:25:41.125 127 12601.62 172.07 54852.95 88888.00 2013-05-07 12:25:41.250 127 12601.60 172.07 54852.95 88888.00 2013-05-07 12:25:41.375 127 12601.55 172.10 54852.93 88888.00 2013-05-07 12:25:41.500 127 12601.52 172.10 54852.93 88888.00 2013-05-07 12:25:41.625 127 12601.55 172.10 54852.93 88888.00 2013-05-07 12:25:41.750 127 12601.58 172.12 54852.93 88888.00 2013-05-07 12:25:41.875 127 12601.58 172.15 54852.90 88888.00 2013-05-07 12:25:42.000 127 12601.55 172.18 54852.93 88888.00 2013-05-07 12:25:42.125 127 12601.52 172.20 54852.97 88888.00 2013-05-07 12:25:42.250 127 12601.50 172.18 54852.95 88888.00 2013-05-07 12:25:42.375 127 12601.50 172.15 54852.90 88888.00 2013-05-07 12:25:42.500 127 12601.55 172.20 54852.93 88888.00 2013-05-07 12:25:42.625 127 12601.58 172.20 54852.95 88888.00 2013-05-07 12:25:42.750 127 12601.58 172.22 54852.97 88888.00 2013-05-07 12:25:42.875 127 12601.55 172.25 54852.93 88888.00 2013-05-07 12:25:43.000 127 12601.55 172.28 54852.93 88888.00 2013-05-07 12:25:43.125 127 12601.58 172.25 54852.93 88888.00 2013-05-07 12:25:43.250 127 12601.55 172.25 54852.93 88888.00 2013-05-07 12:25:43.375 127 12601.52 172.25 54852.90 88888.00 2013-05-07 12:25:43.500 127 12601.50 172.28 54852.95 88888.00 2013-05-07 12:25:43.625 127 12601.58 172.30 54852.95 88888.00 2013-05-07 12:25:43.750 127 12601.62 172.28 54852.95 88888.00 2013-05-07 12:25:43.875 127 12601.58 172.28 54852.97 88888.00 2013-05-07 12:25:44.000 127 12601.52 172.25 54852.95 88888.00 2013-05-07 12:25:44.125 127 12601.50 172.30 54852.97 88888.00 2013-05-07 12:25:44.250 127 12601.48 172.30 54852.95 88888.00 2013-05-07 12:25:44.375 127 12601.48 172.32 54852.97 88888.00 2013-05-07 12:25:44.500 127 12601.50 172.32 54852.95 88888.00 2013-05-07 12:25:44.625 127 12601.55 172.38 54852.95 88888.00 2013-05-07 12:25:44.750 127 12601.48 172.35 54852.95 88888.00 2013-05-07 12:25:44.875 127 12601.38 172.35 54852.95 88888.00 2013-05-07 12:25:45.000 127 12601.42 172.40 54852.95 88888.00 2013-05-07 12:25:45.125 127 12601.42 172.45 54852.95 88888.00 2013-05-07 12:25:45.250 127 12601.42 172.45 54852.97 88888.00 2013-05-07 12:25:45.375 127 12601.42 172.50 54852.97 88888.00 2013-05-07 12:25:45.500 127 12601.40 172.47 54852.97 88888.00 2013-05-07 12:25:45.625 127 12601.38 172.45 54852.97 88888.00 2013-05-07 12:25:45.750 127 12601.38 172.43 54852.97 88888.00 2013-05-07 12:25:45.875 127 12601.50 172.47 54853.03 88888.00 2013-05-07 12:25:46.000 127 12601.55 172.50 54853.00 88888.00 2013-05-07 12:25:46.125 127 12601.52 172.50 54853.03 88888.00 2013-05-07 12:25:46.250 127 12601.55 172.50 54853.00 88888.00 2013-05-07 12:25:46.375 127 12601.60 172.50 54852.97 88888.00 2013-05-07 12:25:46.500 127 12601.60 172.50 54852.95 88888.00 2013-05-07 12:25:46.625 127 12601.60 172.53 54852.97 88888.00 2013-05-07 12:25:46.750 127 12601.60 172.55 54852.95 88888.00 2013-05-07 12:25:46.875 127 12601.60 172.55 54852.97 88888.00 2013-05-07 12:25:47.000 127 12601.58 172.55 54852.97 88888.00 2013-05-07 12:25:47.125 127 12601.58 172.57 54853.00 88888.00 2013-05-07 12:25:47.250 127 12601.62 172.60 54852.97 88888.00 2013-05-07 12:25:47.375 127 12601.62 172.60 54852.95 88888.00 2013-05-07 12:25:47.500 127 12601.55 172.57 54852.93 88888.00 2013-05-07 12:25:47.625 127 12601.60 172.57 54852.95 88888.00 2013-05-07 12:25:47.750 127 12601.58 172.60 54852.97 88888.00 2013-05-07 12:25:47.875 127 12601.55 172.60 54852.97 88888.00 2013-05-07 12:25:48.000 127 12601.55 172.62 54852.97 88888.00 2013-05-07 12:25:48.125 127 12601.58 172.70 54853.00 88888.00 2013-05-07 12:25:48.250 127 12601.58 172.68 54853.03 88888.00 2013-05-07 12:25:48.375 127 12601.58 172.68 54853.00 88888.00 2013-05-07 12:25:48.500 127 12601.58 172.65 54853.00 88888.00 2013-05-07 12:25:48.625 127 12601.60 172.68 54853.00 88888.00 2013-05-07 12:25:48.750 127 12601.60 172.70 54853.00 88888.00 2013-05-07 12:25:48.875 127 12601.62 172.75 54853.00 88888.00 2013-05-07 12:25:49.000 127 12601.60 172.70 54852.97 88888.00 2013-05-07 12:25:49.125 127 12601.62 172.68 54852.95 88888.00 2013-05-07 12:25:49.250 127 12601.65 172.72 54853.00 88888.00 2013-05-07 12:25:49.375 127 12601.60 172.78 54853.00 88888.00 2013-05-07 12:25:49.500 127 12601.55 172.78 54852.97 88888.00 2013-05-07 12:25:49.625 127 12601.55 172.78 54852.97 88888.00 2013-05-07 12:25:49.750 127 12601.65 172.80 54853.03 88888.00 2013-05-07 12:25:49.875 127 12601.67 172.78 54853.00 88888.00 2013-05-07 12:25:50.000 127 12601.62 172.78 54852.95 88888.00 2013-05-07 12:25:50.125 127 12601.52 172.78 54852.97 88888.00 2013-05-07 12:25:50.250 127 12601.52 172.78 54852.97 88888.00 2013-05-07 12:25:50.375 127 12601.58 172.82 54853.03 88888.00 2013-05-07 12:25:50.500 127 12601.60 172.85 54853.05 88888.00 2013-05-07 12:25:50.625 127 12601.60 172.82 54853.03 88888.00 2013-05-07 12:25:50.750 127 12601.62 172.82 54852.97 88888.00 2013-05-07 12:25:50.875 127 12601.62 172.85 54853.00 88888.00 2013-05-07 12:25:51.000 127 12601.60 172.85 54853.00 88888.00 2013-05-07 12:25:51.125 127 12601.58 172.82 54852.97 88888.00 2013-05-07 12:25:51.250 127 12601.52 172.82 54852.95 88888.00 2013-05-07 12:25:51.375 127 12601.58 172.90 54852.97 88888.00 2013-05-07 12:25:51.500 127 12601.58 172.90 54852.97 88888.00 2013-05-07 12:25:51.625 127 12601.62 172.93 54852.97 88888.00 2013-05-07 12:25:51.750 127 12601.60 172.90 54852.95 88888.00 2013-05-07 12:25:51.875 127 12601.60 172.90 54852.95 88888.00 2013-05-07 12:25:52.000 127 12601.60 172.95 54852.95 88888.00 2013-05-07 12:25:52.125 127 12601.58 172.97 54852.95 88888.00 2013-05-07 12:25:52.250 127 12601.50 172.95 54852.97 88888.00 2013-05-07 12:25:52.375 127 12601.55 172.97 54853.00 88888.00 2013-05-07 12:25:52.500 127 12601.60 173.00 54853.00 88888.00 2013-05-07 12:25:52.625 127 12601.60 173.00 54853.00 88888.00 2013-05-07 12:25:52.750 127 12601.58 173.00 54852.97 88888.00 2013-05-07 12:25:52.875 127 12601.60 172.97 54852.93 88888.00 2013-05-07 12:25:53.000 127 12601.58 172.97 54852.93 88888.00 2013-05-07 12:25:53.125 127 12601.60 173.00 54852.95 88888.00 2013-05-07 12:25:53.250 127 12601.55 173.00 54852.97 88888.00 2013-05-07 12:25:53.375 127 12601.52 173.00 54852.93 88888.00 2013-05-07 12:25:53.500 127 12601.58 173.00 54852.93 88888.00 2013-05-07 12:25:53.625 127 12601.62 173.05 54852.95 88888.00 2013-05-07 12:25:53.750 127 12601.65 173.07 54852.97 88888.00 2013-05-07 12:25:53.875 127 12601.65 173.05 54852.95 88888.00 2013-05-07 12:25:54.000 127 12601.67 173.05 54852.95 88888.00 2013-05-07 12:25:54.125 127 12601.60 173.07 54852.95 88888.00 2013-05-07 12:25:54.250 127 12601.58 173.12 54853.03 88888.00 2013-05-07 12:25:54.375 127 12601.62 173.10 54853.00 88888.00 2013-05-07 12:25:54.500 127 12601.60 173.05 54852.97 88888.00 2013-05-07 12:25:54.625 127 12601.60 173.10 54852.95 88888.00 2013-05-07 12:25:54.750 127 12601.52 173.10 54852.95 88888.00 2013-05-07 12:25:54.875 127 12601.50 173.07 54852.93 88888.00 2013-05-07 12:25:55.000 127 12601.52 173.10 54852.95 88888.00 2013-05-07 12:25:55.125 127 12601.55 173.15 54853.00 88888.00 2013-05-07 12:25:55.250 127 12601.60 173.12 54852.97 88888.00 2013-05-07 12:25:55.375 127 12601.62 173.10 54852.93 88888.00 2013-05-07 12:25:55.500 127 12601.60 173.07 54852.93 88888.00 2013-05-07 12:25:55.625 127 12601.60 173.10 54852.95 88888.00 2013-05-07 12:25:55.750 127 12601.62 173.15 54852.95 88888.00 2013-05-07 12:25:55.875 127 12601.67 173.18 54852.95 88888.00 2013-05-07 12:25:56.000 127 12601.65 173.18 54852.93 88888.00 2013-05-07 12:25:56.125 127 12601.65 173.20 54852.97 88888.00 2013-05-07 12:25:56.250 127 12601.67 173.18 54852.95 88888.00 2013-05-07 12:25:56.375 127 12601.70 173.22 54852.95 88888.00 2013-05-07 12:25:56.500 127 12601.70 173.20 54852.97 88888.00 2013-05-07 12:25:56.625 127 12601.70 173.22 54853.00 88888.00 2013-05-07 12:25:56.750 127 12601.77 173.25 54853.00 88888.00 2013-05-07 12:25:56.875 127 12601.80 173.22 54852.97 88888.00 2013-05-07 12:25:57.000 127 12601.77 173.22 54852.95 88888.00 2013-05-07 12:25:57.125 127 12601.73 173.22 54852.93 88888.00 2013-05-07 12:25:57.250 127 12601.65 173.22 54852.90 88888.00 2013-05-07 12:25:57.375 127 12601.73 173.28 54852.93 88888.00 2013-05-07 12:25:57.500 127 12601.80 173.25 54852.93 88888.00 2013-05-07 12:25:57.625 127 12601.80 173.25 54852.95 88888.00 2013-05-07 12:25:57.750 127 12601.83 173.25 54852.95 88888.00 2013-05-07 12:25:57.875 127 12601.83 173.25 54852.93 88888.00 2013-05-07 12:25:58.000 127 12601.85 173.25 54852.93 88888.00 2013-05-07 12:25:58.125 127 12601.83 173.20 54852.95 88888.00 2013-05-07 12:25:58.250 127 12601.85 173.22 54852.95 88888.00 2013-05-07 12:25:58.375 127 12601.90 173.25 54852.93 88888.00 2013-05-07 12:25:58.500 127 12601.95 173.28 54852.93 88888.00 2013-05-07 12:25:58.625 127 12601.90 173.30 54852.93 88888.00 2013-05-07 12:25:58.750 127 12601.85 173.30 54852.97 88888.00 2013-05-07 12:25:58.875 127 12601.88 173.32 54852.97 88888.00 2013-05-07 12:25:59.000 127 12601.90 173.32 54852.95 88888.00 2013-05-07 12:25:59.125 127 12601.88 173.30 54852.95 88888.00 2013-05-07 12:25:59.250 127 12601.85 173.32 54852.93 88888.00 2013-05-07 12:25:59.375 127 12601.90 173.32 54852.95 88888.00 2013-05-07 12:25:59.500 127 12601.98 173.35 54852.90 88888.00 2013-05-07 12:25:59.625 127 12601.92 173.32 54852.90 88888.00 2013-05-07 12:25:59.750 127 12601.95 173.32 54852.93 88888.00 2013-05-07 12:25:59.875 127 12601.95 173.35 54852.90 88888.00 2013-05-07 12:26:00.000 127 12601.90 173.35 54852.90 88888.00 2013-05-07 12:26:00.125 127 12601.88 173.32 54852.90 88888.00 2013-05-07 12:26:00.250 127 12601.85 173.35 54852.90 88888.00 2013-05-07 12:26:00.375 127 12601.92 173.38 54852.93 88888.00 2013-05-07 12:26:00.500 127 12601.95 173.38 54852.90 88888.00 2013-05-07 12:26:00.625 127 12601.95 173.40 54852.90 88888.00 2013-05-07 12:26:00.750 127 12601.92 173.43 54852.93 88888.00 2013-05-07 12:26:00.875 127 12601.98 173.43 54852.93 88888.00 2013-05-07 12:26:01.000 127 12602.00 173.40 54852.93 88888.00 2013-05-07 12:26:01.125 127 12602.00 173.38 54852.93 88888.00 2013-05-07 12:26:01.250 127 12602.00 173.40 54852.95 88888.00 2013-05-07 12:26:01.375 127 12602.02 173.45 54852.93 88888.00 2013-05-07 12:26:01.500 127 12602.02 173.43 54852.90 88888.00 2013-05-07 12:26:01.625 127 12602.00 173.43 54852.90 88888.00 2013-05-07 12:26:01.750 127 12602.00 173.43 54852.90 88888.00 2013-05-07 12:26:01.875 127 12602.00 173.45 54852.93 88888.00 2013-05-07 12:26:02.000 127 12602.05 173.47 54852.93 88888.00 2013-05-07 12:26:02.125 127 12602.10 173.47 54852.93 88888.00 2013-05-07 12:26:02.250 127 12602.08 173.47 54852.95 88888.00 2013-05-07 12:26:02.375 127 12602.08 173.50 54852.93 88888.00 2013-05-07 12:26:02.500 127 12602.05 173.47 54852.90 88888.00 2013-05-07 12:26:02.625 127 12602.08 173.47 54852.88 88888.00 2013-05-07 12:26:02.750 127 12602.05 173.53 54852.93 88888.00 2013-05-07 12:26:02.875 127 12602.00 173.53 54852.93 88888.00 2013-05-07 12:26:03.000 127 12602.05 173.55 54852.93 88888.00 2013-05-07 12:26:03.125 127 12602.10 173.55 54852.90 88888.00 2013-05-07 12:26:03.250 127 12602.17 173.53 54852.95 88888.00 2013-05-07 12:26:03.375 127 12602.12 173.53 54852.95 88888.00 2013-05-07 12:26:03.500 127 12602.05 173.55 54853.00 88888.00 2013-05-07 12:26:03.625 127 12602.02 173.55 54853.00 88888.00 2013-05-07 12:26:03.750 127 12602.05 173.57 54852.97 88888.00 2013-05-07 12:26:03.875 127 12602.15 173.55 54852.95 88888.00 2013-05-07 12:26:04.000 127 12602.15 173.53 54852.90 88888.00 2013-05-07 12:26:04.125 127 12602.12 173.50 54852.93 88888.00 2013-05-07 12:26:04.250 127 12602.10 173.53 54852.95 88888.00 2013-05-07 12:26:04.375 127 12602.08 173.55 54852.97 88888.00 2013-05-07 12:26:04.500 127 12602.08 173.57 54852.93 88888.00 2013-05-07 12:26:04.625 127 12602.08 173.57 54852.97 88888.00 2013-05-07 12:26:04.750 127 12602.10 173.57 54852.95 88888.00 2013-05-07 12:26:04.875 127 12602.17 173.57 54852.97 88888.00 2013-05-07 12:26:05.000 127 12602.17 173.55 54852.95 88888.00 2013-05-07 12:26:05.125 127 12602.17 173.55 54852.97 88888.00 2013-05-07 12:26:05.250 127 12602.20 173.57 54852.97 88888.00 2013-05-07 12:26:05.375 127 12602.17 173.62 54852.95 88888.00 2013-05-07 12:26:05.500 127 12602.12 173.62 54852.93 88888.00 2013-05-07 12:26:05.625 127 12602.10 173.62 54852.97 88888.00 2013-05-07 12:26:05.750 127 12602.05 173.62 54853.00 88888.00 2013-05-07 12:26:05.875 127 12602.08 173.60 54852.95 88888.00 2013-05-07 12:26:06.000 127 12602.15 173.62 54852.95 88888.00 2013-05-07 12:26:06.125 127 12602.08 173.62 54853.00 88888.00 2013-05-07 12:26:06.250 127 12602.10 173.62 54853.00 88888.00 2013-05-07 12:26:06.375 127 12602.17 173.62 54852.93 88888.00 2013-05-07 12:26:06.500 127 12602.15 173.60 54852.90 88888.00 2013-05-07 12:26:06.625 127 12602.17 173.60 54852.90 88888.00 2013-05-07 12:26:06.750 127 12602.17 173.60 54852.93 88888.00 2013-05-07 12:26:06.875 127 12602.12 173.65 54852.95 88888.00 2013-05-07 12:26:07.000 127 12602.17 173.70 54852.97 88888.00 2013-05-07 12:26:07.125 127 12602.20 173.70 54853.00 88888.00 2013-05-07 12:26:07.250 127 12602.12 173.65 54852.95 88888.00 2013-05-07 12:26:07.375 127 12602.23 173.68 54852.95 88888.00 2013-05-07 12:26:07.500 127 12602.25 173.65 54852.95 88888.00 2013-05-07 12:26:07.625 127 12602.23 173.65 54852.95 88888.00 2013-05-07 12:26:07.750 127 12602.27 173.65 54852.95 88888.00 2013-05-07 12:26:07.875 127 12602.25 173.70 54852.97 88888.00 2013-05-07 12:26:08.000 127 12602.25 173.70 54852.95 88888.00 2013-05-07 12:26:08.125 127 12602.25 173.70 54852.97 88888.00 2013-05-07 12:26:08.250 127 12602.23 173.68 54852.97 88888.00 2013-05-07 12:26:08.375 127 12602.25 173.70 54852.97 88888.00 2013-05-07 12:26:08.500 127 12602.30 173.70 54852.95 88888.00 2013-05-07 12:26:08.625 127 12602.33 173.72 54852.95 88888.00 2013-05-07 12:26:08.750 127 12602.33 173.75 54852.95 88888.00 2013-05-07 12:26:08.875 127 12602.27 173.75 54852.95 88888.00 2013-05-07 12:26:09.000 127 12602.33 173.80 54852.97 88888.00 2013-05-07 12:26:09.125 127 12602.38 173.82 54852.97 88888.00 2013-05-07 12:26:09.250 127 12602.35 173.75 54852.95 88888.00 2013-05-07 12:26:09.375 127 12602.33 173.75 54852.90 88888.00 2013-05-07 12:26:09.500 127 12602.30 173.75 54852.93 88888.00 2013-05-07 12:26:09.625 127 12602.27 173.78 54852.95 88888.00 2013-05-07 12:26:09.750 127 12602.27 173.78 54852.97 88888.00 2013-05-07 12:26:09.875 127 12602.30 173.82 54852.95 88888.00 2013-05-07 12:26:10.000 127 12602.35 173.78 54852.90 88888.00 2013-05-07 12:26:10.125 127 12602.38 173.75 54852.90 88888.00 2013-05-07 12:26:10.250 127 12602.40 173.78 54852.93 88888.00 2013-05-07 12:26:10.375 127 12602.38 173.82 54852.93 88888.00 2013-05-07 12:26:10.500 127 12602.35 173.80 54852.93 88888.00 2013-05-07 12:26:10.625 127 12602.42 173.78 54852.95 88888.00 2013-05-07 12:26:10.750 127 12602.42 173.78 54852.95 88888.00 2013-05-07 12:26:10.875 127 12602.40 173.80 54852.90 88888.00 2013-05-07 12:26:11.000 127 12602.45 173.82 54852.93 88888.00 2013-05-07 12:26:11.125 127 12602.45 173.85 54852.95 88888.00 2013-05-07 12:26:11.250 127 12602.38 173.85 54852.95 88888.00 2013-05-07 12:26:11.375 127 12602.42 173.90 54852.97 88888.00 2013-05-07 12:26:11.500 127 12602.45 173.90 54852.95 88888.00 2013-05-07 12:26:11.625 127 12602.40 173.85 54852.90 88888.00 2013-05-07 12:26:11.750 127 12602.38 173.82 54852.93 88888.00 2013-05-07 12:26:11.875 127 12602.40 173.85 54852.95 88888.00 2013-05-07 12:26:12.000 127 12602.42 173.85 54852.95 88888.00 2013-05-07 12:26:12.125 127 12602.45 173.85 54852.90 88888.00 2013-05-07 12:26:12.250 127 12602.45 173.85 54852.90 88888.00 2013-05-07 12:26:12.375 127 12602.48 173.88 54852.90 88888.00 2013-05-07 12:26:12.500 127 12602.52 173.90 54852.93 88888.00 2013-05-07 12:26:12.625 127 12602.52 173.90 54852.93 88888.00 2013-05-07 12:26:12.750 127 12602.52 173.90 54852.93 88888.00 2013-05-07 12:26:12.875 127 12602.52 173.88 54852.93 88888.00 2013-05-07 12:26:13.000 127 12602.58 173.88 54852.93 88888.00 2013-05-07 12:26:13.125 127 12602.60 173.95 54852.95 88888.00 2013-05-07 12:26:13.250 127 12602.55 173.90 54852.93 88888.00 2013-05-07 12:26:13.375 127 12602.52 173.90 54852.90 88888.00 2013-05-07 12:26:13.500 127 12602.55 173.93 54852.93 88888.00 2013-05-07 12:26:13.625 127 12602.62 173.93 54852.95 88888.00 2013-05-07 12:26:13.750 127 12602.67 173.95 54852.95 88888.00 2013-05-07 12:26:13.875 127 12602.67 173.97 54852.93 88888.00 2013-05-07 12:26:14.000 127 12602.67 173.93 54852.93 88888.00 2013-05-07 12:26:14.125 127 12602.67 173.93 54852.95 88888.00 2013-05-07 12:26:14.250 127 12602.75 173.95 54852.95 88888.00 2013-05-07 12:26:14.375 127 12602.80 173.93 54852.90 88888.00 2013-05-07 12:26:14.500 127 12602.80 173.95 54852.88 88888.00 2013-05-07 12:26:14.625 127 12602.77 173.97 54852.93 88888.00 2013-05-07 12:26:14.750 127 12602.70 173.97 54852.93 88888.00 2013-05-07 12:26:14.875 127 12602.65 174.00 54852.93 88888.00 2013-05-07 12:26:15.000 127 12602.65 173.95 54852.90 88888.00 2013-05-07 12:26:15.125 127 12602.73 173.95 54852.90 88888.00 2013-05-07 12:26:15.250 127 12602.70 173.95 54852.93 88888.00 2013-05-07 12:26:15.375 127 12602.77 174.00 54852.95 88888.00 2013-05-07 12:26:15.500 127 12602.77 174.00 54852.93 88888.00 2013-05-07 12:26:15.625 127 12602.80 174.03 54852.90 88888.00 2013-05-07 12:26:15.750 127 12602.83 174.00 54852.90 88888.00 2013-05-07 12:26:15.875 127 12602.83 174.03 54852.90 88888.00 2013-05-07 12:26:16.000 127 12602.80 174.05 54852.93 88888.00 2013-05-07 12:26:16.125 127 12602.85 174.03 54852.95 88888.00 2013-05-07 12:26:16.250 127 12602.85 174.03 54852.95 88888.00 2013-05-07 12:26:16.375 127 12602.88 174.05 54852.97 88888.00 2013-05-07 12:26:16.500 127 12602.85 174.03 54852.95 88888.00 2013-05-07 12:26:16.625 127 12602.90 174.03 54852.93 88888.00 2013-05-07 12:26:16.750 127 12602.85 174.03 54852.93 88888.00 2013-05-07 12:26:16.875 127 12602.85 174.05 54852.95 88888.00 2013-05-07 12:26:17.000 127 12602.83 174.05 54852.93 88888.00 2013-05-07 12:26:17.125 127 12602.77 174.05 54852.93 88888.00 2013-05-07 12:26:17.250 127 12602.75 174.03 54852.95 88888.00 2013-05-07 12:26:17.375 127 12602.80 174.03 54852.95 88888.00 2013-05-07 12:26:17.500 127 12602.88 174.00 54852.95 88888.00 2013-05-07 12:26:17.625 127 12602.90 174.05 54852.95 88888.00 2013-05-07 12:26:17.750 127 12602.88 174.07 54852.93 88888.00 2013-05-07 12:26:17.875 127 12602.85 174.05 54852.90 88888.00 2013-05-07 12:26:18.000 127 12602.83 174.03 54852.88 88888.00 2013-05-07 12:26:18.125 127 12602.85 174.05 54852.90 88888.00 2013-05-07 12:26:18.250 127 12602.95 174.03 54852.95 88888.00 2013-05-07 12:26:18.375 127 12603.00 174.05 54852.97 88888.00 2013-05-07 12:26:18.500 127 12603.00 174.10 54852.97 88888.00 2013-05-07 12:26:18.625 127 12602.95 174.10 54852.97 88888.00 2013-05-07 12:26:18.750 127 12602.90 174.12 54853.00 88888.00 2013-05-07 12:26:18.875 127 12602.83 174.12 54853.00 88888.00 2013-05-07 12:26:19.000 127 12602.77 174.07 54852.97 88888.00 2013-05-07 12:26:19.125 127 12602.80 174.10 54852.97 88888.00 2013-05-07 12:26:19.250 127 12602.83 174.10 54852.95 88888.00 2013-05-07 12:26:19.375 127 12602.88 174.07 54852.93 88888.00 2013-05-07 12:26:19.500 127 12602.92 174.07 54852.95 88888.00 2013-05-07 12:26:19.625 127 12602.88 174.12 54853.00 88888.00 2013-05-07 12:26:19.750 127 12602.90 174.10 54852.97 88888.00 2013-05-07 12:26:19.875 127 12602.92 174.10 54853.00 88888.00 2013-05-07 12:26:20.000 127 12602.98 174.10 54852.97 88888.00 2013-05-07 12:26:20.125 127 12602.95 174.07 54852.97 88888.00 2013-05-07 12:26:20.250 127 12602.92 174.10 54852.97 88888.00 2013-05-07 12:26:20.375 127 12602.92 174.07 54852.95 88888.00 2013-05-07 12:26:20.500 127 12603.02 174.10 54852.93 88888.00 2013-05-07 12:26:20.625 127 12603.05 174.07 54852.97 88888.00 2013-05-07 12:26:20.750 127 12603.00 174.07 54852.97 88888.00 2013-05-07 12:26:20.875 127 12602.95 174.07 54852.95 88888.00 2013-05-07 12:26:21.000 127 12603.00 174.10 54852.95 88888.00 2013-05-07 12:26:21.125 127 12603.08 174.10 54852.95 88888.00 2013-05-07 12:26:21.250 127 12602.98 174.07 54852.93 88888.00 2013-05-07 12:26:21.375 127 12602.98 174.07 54852.90 88888.00 2013-05-07 12:26:21.500 127 12602.98 174.07 54852.93 88888.00 2013-05-07 12:26:21.625 127 12602.95 174.07 54852.95 88888.00 2013-05-07 12:26:21.750 127 12602.88 174.05 54852.95 88888.00 2013-05-07 12:26:21.875 127 12602.90 174.05 54852.97 88888.00 2013-05-07 12:26:22.000 127 12602.95 174.05 54853.00 88888.00 2013-05-07 12:26:22.125 127 12603.00 174.10 54853.05 88888.00 2013-05-07 12:26:22.250 127 12603.08 174.10 54853.05 88888.00 2013-05-07 12:26:22.375 127 12603.00 174.07 54853.03 88888.00 2013-05-07 12:26:22.500 127 12602.98 174.07 54853.00 88888.00 2013-05-07 12:26:22.625 127 12603.02 174.05 54853.00 88888.00 2013-05-07 12:26:22.750 127 12603.05 174.10 54853.05 88888.00 2013-05-07 12:26:22.875 127 12603.05 174.10 54853.05 88888.00 2013-05-07 12:26:23.000 127 12603.05 174.07 54852.97 88888.00 2013-05-07 12:26:23.125 127 12603.05 174.05 54853.00 88888.00 2013-05-07 12:26:23.250 127 12603.05 174.03 54853.03 88888.00 2013-05-07 12:26:23.375 127 12603.17 174.07 54853.05 88888.00 2013-05-07 12:26:23.500 127 12603.20 174.10 54853.03 88888.00 2013-05-07 12:26:23.625 127 12603.17 174.10 54853.00 88888.00 2013-05-07 12:26:23.750 127 12603.15 174.12 54853.03 88888.00 2013-05-07 12:26:23.875 127 12603.15 174.15 54853.05 88888.00 2013-05-07 12:26:24.000 127 12603.17 174.10 54853.00 88888.00 2013-05-07 12:26:24.125 127 12603.20 174.07 54853.03 88888.00 2013-05-07 12:26:24.250 127 12603.20 174.10 54853.00 88888.00 2013-05-07 12:26:24.375 127 12603.20 174.10 54853.00 88888.00 2013-05-07 12:26:24.500 127 12603.20 174.12 54853.03 88888.00 2013-05-07 12:26:24.625 127 12603.20 174.12 54853.03 88888.00 2013-05-07 12:26:24.750 127 12603.17 174.10 54853.00 88888.00 2013-05-07 12:26:24.875 127 12603.12 174.05 54853.00 88888.00 2013-05-07 12:26:25.000 127 12603.17 174.10 54853.03 88888.00 2013-05-07 12:26:25.125 127 12603.20 174.12 54853.03 88888.00 2013-05-07 12:26:25.250 127 12603.20 174.07 54853.00 88888.00 2013-05-07 12:26:25.375 127 12603.15 174.07 54852.97 88888.00 2013-05-07 12:26:25.500 127 12603.12 174.05 54852.97 88888.00 2013-05-07 12:26:25.625 127 12603.12 174.05 54853.05 88888.00 2013-05-07 12:26:25.750 127 12603.12 174.07 54853.05 88888.00 2013-05-07 12:26:25.875 127 12603.12 174.05 54853.03 88888.00 2013-05-07 12:26:26.000 127 12603.10 174.05 54853.00 88888.00 2013-05-07 12:26:26.125 127 12603.15 174.07 54853.07 88888.00 2013-05-07 12:26:26.250 127 12603.23 174.05 54853.03 88888.00 2013-05-07 12:26:26.375 127 12603.27 174.07 54853.05 88888.00 2013-05-07 12:26:26.500 127 12603.27 174.05 54853.03 88888.00 2013-05-07 12:26:26.625 127 12603.23 174.05 54853.03 88888.00 2013-05-07 12:26:26.750 127 12603.20 174.05 54853.03 88888.00 2013-05-07 12:26:26.875 127 12603.17 174.07 54853.03 88888.00 2013-05-07 12:26:27.000 127 12603.10 174.05 54853.03 88888.00 2013-05-07 12:26:27.125 127 12603.08 174.05 54853.05 88888.00 2013-05-07 12:26:27.250 127 12603.02 174.07 54853.03 88888.00 2013-05-07 12:26:27.375 127 12603.10 174.07 54853.00 88888.00 2013-05-07 12:26:27.500 127 12603.17 174.07 54853.03 88888.00 2013-05-07 12:26:27.625 127 12603.23 174.05 54853.05 88888.00 2013-05-07 12:26:27.750 127 12603.25 174.05 54853.03 88888.00 2013-05-07 12:26:27.875 127 12603.23 174.05 54853.05 88888.00 2013-05-07 12:26:28.000 127 12603.23 174.07 54853.05 88888.00 2013-05-07 12:26:28.125 127 12603.20 174.07 54853.07 88888.00 2013-05-07 12:26:28.250 127 12603.17 174.07 54853.07 88888.00 2013-05-07 12:26:28.375 127 12603.17 174.07 54853.07 88888.00 2013-05-07 12:26:28.500 127 12603.17 174.07 54853.05 88888.00 2013-05-07 12:26:28.625 127 12603.20 174.07 54853.07 88888.00 2013-05-07 12:26:28.750 127 12603.27 174.07 54853.05 88888.00 2013-05-07 12:26:28.875 127 12603.27 174.07 54853.05 88888.00 2013-05-07 12:26:29.000 127 12603.33 174.07 54853.07 88888.00 2013-05-07 12:26:29.125 127 12603.30 174.05 54853.05 88888.00 2013-05-07 12:26:29.250 127 12603.20 174.05 54853.10 88888.00 2013-05-07 12:26:29.375 127 12603.23 174.07 54853.12 88888.00 2013-05-07 12:26:29.500 127 12603.30 174.07 54853.07 88888.00 2013-05-07 12:26:29.625 127 12603.30 174.10 54853.07 88888.00 2013-05-07 12:26:29.750 127 12603.23 174.10 54853.10 88888.00 2013-05-07 12:26:29.875 127 12603.20 174.12 54853.10 88888.00 2013-05-07 12:26:30.000 127 12603.23 174.12 54853.07 88888.00 2013-05-07 12:26:30.125 127 12603.20 174.10 54853.07 88888.00 2013-05-07 12:26:30.250 127 12603.12 174.10 54853.10 88888.00 2013-05-07 12:26:30.375 127 12603.15 174.10 54853.12 88888.00 2013-05-07 12:26:30.500 127 12603.17 174.12 54853.10 88888.00 2013-05-07 12:26:30.625 127 12603.15 174.12 54853.07 88888.00 2013-05-07 12:26:30.750 127 12603.17 174.07 54853.07 88888.00 2013-05-07 12:26:30.875 127 12603.25 174.07 54853.05 88888.00 2013-05-07 12:26:31.000 127 12603.27 174.10 54853.05 88888.00 2013-05-07 12:26:31.125 127 12603.27 174.10 54853.05 88888.00 2013-05-07 12:26:31.250 127 12603.23 174.10 54853.07 88888.00 2013-05-07 12:26:31.375 127 12603.27 174.15 54853.07 88888.00 2013-05-07 12:26:31.500 127 12603.33 174.12 54853.07 88888.00 2013-05-07 12:26:31.625 127 12603.38 174.10 54853.05 88888.00 2013-05-07 12:26:31.750 127 12603.38 174.12 54853.07 88888.00 2013-05-07 12:26:31.875 127 12603.38 174.15 54853.10 88888.00 2013-05-07 12:26:32.000 127 12603.38 174.10 54853.03 88888.00 2013-05-07 12:26:32.125 127 12603.40 174.07 54853.05 88888.00 2013-05-07 12:26:32.250 127 12603.40 174.10 54853.07 88888.00 2013-05-07 12:26:32.375 127 12603.42 174.10 54853.10 88888.00 2013-05-07 12:26:32.500 127 12603.48 174.10 54853.12 88888.00 2013-05-07 12:26:32.625 127 12603.50 174.12 54853.10 88888.00 2013-05-07 12:26:32.750 127 12603.45 174.10 54853.10 88888.00 2013-05-07 12:26:32.875 127 12603.45 174.07 54853.10 88888.00 2013-05-07 12:26:33.000 127 12603.45 174.05 54853.10 88888.00 2013-05-07 12:26:33.125 127 12603.42 174.10 54853.10 88888.00 2013-05-07 12:26:33.250 127 12603.40 174.07 54853.10 88888.00 2013-05-07 12:26:33.375 127 12603.38 174.07 54853.07 88888.00 2013-05-07 12:26:33.500 127 12603.38 174.10 54853.07 88888.00 2013-05-07 12:26:33.625 127 12603.45 174.12 54853.10 88888.00 2013-05-07 12:26:33.750 127 12603.48 174.12 54853.10 88888.00 2013-05-07 12:26:33.875 127 12603.42 174.05 54853.10 88888.00 2013-05-07 12:26:34.000 127 12603.35 174.03 54853.07 88888.00 2013-05-07 12:26:34.125 127 12603.38 174.07 54853.07 88888.00 2013-05-07 12:26:34.250 127 12603.40 174.07 54853.05 88888.00 2013-05-07 12:26:34.375 127 12603.50 174.12 54853.10 88888.00 2013-05-07 12:26:34.500 127 12603.52 174.10 54853.07 88888.00 2013-05-07 12:26:34.625 127 12603.48 174.07 54853.10 88888.00 2013-05-07 12:26:34.750 127 12603.45 174.07 54853.12 88888.00 2013-05-07 12:26:34.875 127 12603.42 174.05 54853.07 88888.00 2013-05-07 12:26:35.000 127 12603.48 174.07 54853.07 88888.00 2013-05-07 12:26:35.125 127 12603.50 174.10 54853.18 88888.00 2013-05-07 12:26:35.250 127 12603.58 174.10 54853.18 88888.00 2013-05-07 12:26:35.375 127 12603.60 174.10 54853.15 88888.00 2013-05-07 12:26:35.500 127 12603.58 174.07 54853.12 88888.00 2013-05-07 12:26:35.625 127 12603.58 174.10 54853.10 88888.00 2013-05-07 12:26:35.750 127 12603.55 174.10 54853.10 88888.00 2013-05-07 12:26:35.875 127 12603.52 174.10 54853.10 88888.00 2013-05-07 12:26:36.000 127 12603.50 174.10 54853.10 88888.00 2013-05-07 12:26:36.125 127 12603.52 174.07 54853.10 88888.00 2013-05-07 12:26:36.250 127 12603.58 174.07 54853.12 88888.00 2013-05-07 12:26:36.375 127 12603.60 174.07 54853.12 88888.00 2013-05-07 12:26:36.500 127 12603.52 174.07 54853.12 88888.00 2013-05-07 12:26:36.625 127 12603.55 174.12 54853.20 88888.00 2013-05-07 12:26:36.750 127 12603.62 174.10 54853.18 88888.00 2013-05-07 12:26:36.875 127 12603.65 174.07 54853.15 88888.00 2013-05-07 12:26:37.000 127 12603.67 174.07 54853.15 88888.00 2013-05-07 12:26:37.125 127 12603.65 174.12 54853.15 88888.00 2013-05-07 12:26:37.250 127 12603.60 174.12 54853.18 88888.00 2013-05-07 12:26:37.375 127 12603.65 174.12 54853.18 88888.00 2013-05-07 12:26:37.500 127 12603.67 174.12 54853.12 88888.00 2013-05-07 12:26:37.625 127 12603.73 174.12 54853.12 88888.00 2013-05-07 12:26:37.750 127 12603.73 174.12 54853.15 88888.00 2013-05-07 12:26:37.875 127 12603.67 174.12 54853.15 88888.00 2013-05-07 12:26:38.000 127 12603.73 174.12 54853.18 88888.00 2013-05-07 12:26:38.125 127 12603.80 174.12 54853.18 88888.00 2013-05-07 12:26:38.250 127 12603.77 174.07 54853.12 88888.00 2013-05-07 12:26:38.375 127 12603.77 174.07 54853.07 88888.00 2013-05-07 12:26:38.500 127 12603.80 174.10 54853.10 88888.00 2013-05-07 12:26:38.625 127 12603.83 174.12 54853.18 88888.00 2013-05-07 12:26:38.750 127 12603.83 174.15 54853.20 88888.00 2013-05-07 12:26:38.875 127 12603.75 174.12 54853.20 88888.00 2013-05-07 12:26:39.000 127 12603.70 174.12 54853.12 88888.00 2013-05-07 12:26:39.125 127 12603.67 174.15 54853.18 88888.00 2013-05-07 12:26:39.250 127 12603.70 174.15 54853.20 88888.00 2013-05-07 12:26:39.375 127 12603.75 174.18 54853.20 88888.00 2013-05-07 12:26:39.500 127 12603.70 174.20 54853.22 88888.00 2013-05-07 12:26:39.625 127 12603.70 174.15 54853.20 88888.00 2013-05-07 12:26:39.750 127 12603.80 174.15 54853.18 88888.00 2013-05-07 12:26:39.875 127 12603.88 174.18 54853.15 88888.00 2013-05-07 12:26:40.000 127 12603.83 174.18 54853.15 88888.00 2013-05-07 12:26:40.125 127 12603.80 174.12 54853.15 88888.00 2013-05-07 12:26:40.250 127 12603.77 174.10 54853.20 88888.00 2013-05-07 12:26:40.375 127 12603.90 174.12 54853.20 88888.00 2013-05-07 12:26:40.500 127 12603.95 174.15 54853.18 88888.00 2013-05-07 12:26:40.625 127 12603.95 174.12 54853.15 88888.00 2013-05-07 12:26:40.750 127 12603.95 174.05 54853.12 88888.00 2013-05-07 12:26:40.875 127 12603.92 174.10 54853.15 88888.00 2013-05-07 12:26:41.000 127 12603.95 174.15 54853.18 88888.00 2013-05-07 12:26:41.125 127 12603.92 174.18 54853.15 88888.00 2013-05-07 12:26:41.250 127 12603.85 174.15 54853.15 88888.00 2013-05-07 12:26:41.375 127 12603.92 174.20 54853.18 88888.00 2013-05-07 12:26:41.500 127 12603.98 174.22 54853.20 88888.00 2013-05-07 12:26:41.625 127 12603.95 174.22 54853.18 88888.00 2013-05-07 12:26:41.750 127 12603.95 174.22 54853.18 88888.00 2013-05-07 12:26:41.875 127 12603.98 174.22 54853.15 88888.00 2013-05-07 12:26:42.000 127 12604.00 174.20 54853.15 88888.00 2013-05-07 12:26:42.125 127 12604.02 174.22 54853.15 88888.00 2013-05-07 12:26:42.250 127 12604.00 174.18 54853.12 88888.00 2013-05-07 12:26:42.375 127 12603.95 174.20 54853.18 88888.00 2013-05-07 12:26:42.500 127 12603.90 174.20 54853.18 88888.00 2013-05-07 12:26:42.625 127 12603.90 174.25 54853.18 88888.00 2013-05-07 12:26:42.750 127 12603.98 174.28 54853.15 88888.00 2013-05-07 12:26:42.875 127 12604.02 174.30 54853.18 88888.00 2013-05-07 12:26:43.000 127 12604.05 174.25 54853.15 88888.00 2013-05-07 12:26:43.125 127 12604.10 174.28 54853.15 88888.00 2013-05-07 12:26:43.250 127 12604.15 174.22 54853.15 88888.00 2013-05-07 12:26:43.375 127 12604.17 174.20 54853.12 88888.00 2013-05-07 12:26:43.500 127 12604.15 174.15 54853.10 88888.00 2013-05-07 12:26:43.625 127 12604.15 174.18 54853.10 88888.00 2013-05-07 12:26:43.750 127 12604.20 174.22 54853.15 88888.00 2013-05-07 12:26:43.875 127 12604.25 174.25 54853.18 88888.00 2013-05-07 12:26:44.000 127 12604.27 174.25 54853.18 88888.00 2013-05-07 12:26:44.125 127 12604.27 174.25 54853.20 88888.00 2013-05-07 12:26:44.250 127 12604.23 174.20 54853.15 88888.00 2013-05-07 12:26:44.375 127 12604.25 174.18 54853.15 88888.00 2013-05-07 12:26:44.500 127 12604.23 174.18 54853.12 88888.00 2013-05-07 12:26:44.625 127 12604.27 174.22 54853.18 88888.00 2013-05-07 12:26:44.750 127 12604.30 174.22 54853.22 88888.00 2013-05-07 12:26:44.875 127 12604.25 174.22 54853.22 88888.00 2013-05-07 12:26:45.000 127 12604.25 174.25 54853.20 88888.00 2013-05-07 12:26:45.125 127 12604.33 174.25 54853.22 88888.00 2013-05-07 12:26:45.250 127 12604.35 174.20 54853.18 88888.00 2013-05-07 12:26:45.375 127 12604.33 174.22 54853.15 88888.00 2013-05-07 12:26:45.500 127 12604.27 174.22 54853.12 88888.00 2013-05-07 12:26:45.625 127 12604.30 174.28 54853.15 88888.00 2013-05-07 12:26:45.750 127 12604.33 174.28 54853.15 88888.00 2013-05-07 12:26:45.875 127 12604.38 174.25 54853.15 88888.00 2013-05-07 12:26:46.000 127 12604.40 174.22 54853.20 88888.00 2013-05-07 12:26:46.125 127 12604.40 174.22 54853.20 88888.00 2013-05-07 12:26:46.250 127 12604.38 174.20 54853.18 88888.00 2013-05-07 12:26:46.375 127 12604.35 174.20 54853.15 88888.00 2013-05-07 12:26:46.500 127 12604.45 174.22 54853.15 88888.00 2013-05-07 12:26:46.625 127 12604.48 174.20 54853.15 88888.00 2013-05-07 12:26:46.750 127 12604.45 174.20 54853.18 88888.00 2013-05-07 12:26:46.875 127 12604.42 174.20 54853.20 88888.00 2013-05-07 12:26:47.000 127 12604.48 174.22 54853.18 88888.00 2013-05-07 12:26:47.125 127 12604.52 174.25 54853.18 88888.00 2013-05-07 12:26:47.250 127 12604.48 174.15 54853.18 88888.00 2013-05-07 12:26:47.375 127 12604.52 174.18 54853.15 88888.00 2013-05-07 12:26:47.500 127 12604.52 174.18 54853.15 88888.00 2013-05-07 12:26:47.625 127 12604.60 174.20 54853.15 88888.00 2013-05-07 12:26:47.750 127 12604.67 174.22 54853.18 88888.00 2013-05-07 12:26:47.875 127 12604.65 174.22 54853.15 88888.00 2013-05-07 12:26:48.000 127 12604.55 174.20 54853.15 88888.00 2013-05-07 12:26:48.125 127 12604.52 174.22 54853.20 88888.00 2013-05-07 12:26:48.250 127 12604.55 174.18 54853.15 88888.00 2013-05-07 12:26:48.375 127 12604.60 174.12 54853.12 88888.00 2013-05-07 12:26:48.500 127 12604.65 174.15 54853.10 88888.00 2013-05-07 12:26:48.625 127 12604.70 174.12 54853.12 88888.00 2013-05-07 12:26:48.750 127 12604.65 174.15 54853.15 88888.00 2013-05-07 12:26:48.875 127 12604.70 174.18 54853.15 88888.00 2013-05-07 12:26:49.000 127 12604.75 174.12 54853.12 88888.00 2013-05-07 12:26:49.125 127 12604.77 174.12 54853.18 88888.00 2013-05-07 12:26:49.250 127 12604.73 174.12 54853.15 88888.00 2013-05-07 12:26:49.375 127 12604.75 174.15 54853.18 88888.00 2013-05-07 12:26:49.500 127 12604.75 174.15 54853.18 88888.00 2013-05-07 12:26:49.625 127 12604.75 174.12 54853.18 88888.00 2013-05-07 12:26:49.750 127 12604.80 174.12 54853.18 88888.00 2013-05-07 12:26:49.875 127 12604.80 174.18 54853.18 88888.00 2013-05-07 12:26:50.000 127 12604.77 174.18 54853.18 88888.00 2013-05-07 12:26:50.125 127 12604.77 174.15 54853.18 88888.00 2013-05-07 12:26:50.250 127 12604.80 174.15 54853.18 88888.00 2013-05-07 12:26:50.375 127 12604.85 174.18 54853.18 88888.00 2013-05-07 12:26:50.500 127 12604.88 174.15 54853.20 88888.00 2013-05-07 12:26:50.625 127 12604.92 174.15 54853.20 88888.00 2013-05-07 12:26:50.750 127 12604.92 174.10 54853.18 88888.00 2013-05-07 12:26:50.875 127 12604.95 174.07 54853.18 88888.00 2013-05-07 12:26:51.000 127 12604.95 174.10 54853.22 88888.00 2013-05-07 12:26:51.125 127 12604.92 174.07 54853.22 88888.00 2013-05-07 12:26:51.250 127 12604.98 174.10 54853.22 88888.00 2013-05-07 12:26:51.375 127 12605.00 174.10 54853.25 88888.00 2013-05-07 12:26:51.500 127 12605.00 174.07 54853.25 88888.00 2013-05-07 12:26:51.625 127 12604.98 174.03 54853.25 88888.00 2013-05-07 12:26:51.750 127 12604.98 174.03 54853.22 88888.00 2013-05-07 12:26:51.875 127 12604.98 174.05 54853.22 88888.00 2013-05-07 12:26:52.000 127 12605.02 174.03 54853.20 88888.00 2013-05-07 12:26:52.125 127 12605.08 173.97 54853.22 88888.00 2013-05-07 12:26:52.250 127 12605.10 173.97 54853.28 88888.00 2013-05-07 12:26:52.375 127 12605.15 173.97 54853.30 88888.00 2013-05-07 12:26:52.500 127 12605.12 174.00 54853.25 88888.00 2013-05-07 12:26:52.625 127 12605.12 173.97 54853.22 88888.00 2013-05-07 12:26:52.750 127 12605.10 173.97 54853.22 88888.00 2013-05-07 12:26:52.875 127 12605.12 174.00 54853.22 88888.00 2013-05-07 12:26:53.000 127 12605.17 174.00 54853.22 88888.00 2013-05-07 12:26:53.125 127 12605.17 173.97 54853.25 88888.00 2013-05-07 12:26:53.250 127 12605.12 173.93 54853.22 88888.00 2013-05-07 12:26:53.375 127 12605.15 173.95 54853.22 88888.00 2013-05-07 12:26:53.500 127 12605.17 173.95 54853.22 88888.00 2013-05-07 12:26:53.625 127 12605.25 173.97 54853.22 88888.00 2013-05-07 12:26:53.750 127 12605.25 173.95 54853.20 88888.00 2013-05-07 12:26:53.875 127 12605.25 173.93 54853.20 88888.00 2013-05-07 12:26:54.000 127 12605.25 173.93 54853.22 88888.00 2013-05-07 12:26:54.125 127 12605.25 173.93 54853.25 88888.00 2013-05-07 12:26:54.250 127 12605.25 173.90 54853.22 88888.00 2013-05-07 12:26:54.375 127 12605.23 173.90 54853.28 88888.00 2013-05-07 12:26:54.500 127 12605.20 173.85 54853.28 88888.00 2013-05-07 12:26:54.625 127 12605.23 173.82 54853.25 88888.00 2013-05-07 12:26:54.750 127 12605.33 173.85 54853.28 88888.00 2013-05-07 12:26:54.875 127 12605.35 173.88 54853.28 88888.00 2013-05-07 12:26:55.000 127 12605.35 173.88 54853.28 88888.00 2013-05-07 12:26:55.125 127 12605.35 173.85 54853.28 88888.00 2013-05-07 12:26:55.250 127 12605.25 173.78 54853.25 88888.00 2013-05-07 12:26:55.375 127 12605.30 173.78 54853.20 88888.00 2013-05-07 12:26:55.500 127 12605.40 173.75 54853.22 88888.00 2013-05-07 12:26:55.625 127 12605.48 173.78 54853.28 88888.00 2013-05-07 12:26:55.750 127 12605.45 173.75 54853.28 88888.00 2013-05-07 12:26:55.875 127 12605.38 173.70 54853.20 88888.00 2013-05-07 12:26:56.000 127 12605.35 173.72 54853.25 88888.00 2013-05-07 12:26:56.125 127 12605.42 173.75 54853.28 88888.00 2013-05-07 12:26:56.250 127 12605.42 173.70 54853.28 88888.00 2013-05-07 12:26:56.375 127 12605.48 173.70 54853.30 88888.00 2013-05-07 12:26:56.500 127 12605.52 173.75 54853.32 88888.00 2013-05-07 12:26:56.625 127 12605.52 173.70 54853.25 88888.00 2013-05-07 12:26:56.750 127 12605.52 173.68 54853.28 88888.00 2013-05-07 12:26:56.875 127 12605.58 173.68 54853.30 88888.00 2013-05-07 12:26:57.000 127 12605.55 173.68 54853.30 88888.00 2013-05-07 12:26:57.125 127 12605.52 173.68 54853.30 88888.00 2013-05-07 12:26:57.250 127 12605.48 173.70 54853.32 88888.00 2013-05-07 12:26:57.375 127 12605.45 173.70 54853.32 88888.00 2013-05-07 12:26:57.500 127 12605.48 173.68 54853.32 88888.00 2013-05-07 12:26:57.625 127 12605.50 173.68 54853.30 88888.00 2013-05-07 12:26:57.750 127 12605.50 173.65 54853.30 88888.00 2013-05-07 12:26:57.875 127 12605.48 173.65 54853.30 88888.00 2013-05-07 12:26:58.000 127 12605.45 173.65 54853.30 88888.00 2013-05-07 12:26:58.125 127 12605.45 173.62 54853.32 88888.00 2013-05-07 12:26:58.250 127 12605.50 173.65 54853.30 88888.00 2013-05-07 12:26:58.375 127 12605.60 173.65 54853.35 88888.00 2013-05-07 12:26:58.500 127 12605.60 173.65 54853.35 88888.00 2013-05-07 12:26:58.625 127 12605.62 173.65 54853.32 88888.00 2013-05-07 12:26:58.750 127 12605.62 173.68 54853.30 88888.00 2013-05-07 12:26:58.875 127 12605.62 173.68 54853.32 88888.00 2013-05-07 12:26:59.000 127 12605.60 173.65 54853.32 88888.00 2013-05-07 12:26:59.125 127 12605.62 173.62 54853.32 88888.00 2013-05-07 12:26:59.250 127 12605.62 173.62 54853.32 88888.00 2013-05-07 12:26:59.375 127 12605.67 173.60 54853.30 88888.00 2013-05-07 12:26:59.500 127 12605.70 173.60 54853.30 88888.00 2013-05-07 12:26:59.625 127 12605.70 173.62 54853.32 88888.00 2013-05-07 12:26:59.750 127 12605.73 173.60 54853.35 88888.00 2013-05-07 12:26:59.875 127 12605.67 173.60 54853.35 88888.00 2013-05-07 12:27:00.000 127 12605.65 173.62 54853.32 88888.00 2013-05-07 12:27:00.125 127 12605.65 173.57 54853.35 88888.00 2013-05-07 12:27:00.250 127 12605.60 173.60 54853.38 88888.00 2013-05-07 12:27:00.375 127 12605.65 173.57 54853.32 88888.00 2013-05-07 12:27:00.500 127 12605.70 173.53 54853.32 88888.00 2013-05-07 12:27:00.625 127 12605.65 173.55 54853.35 88888.00 2013-05-07 12:27:00.750 127 12605.65 173.57 54853.38 88888.00 2013-05-07 12:27:00.875 127 12605.65 173.55 54853.35 88888.00 2013-05-07 12:27:01.000 127 12605.65 173.53 54853.35 88888.00 2013-05-07 12:27:01.125 127 12605.67 173.53 54853.38 88888.00 2013-05-07 12:27:01.250 127 12605.73 173.53 54853.35 88888.00 2013-05-07 12:27:01.375 127 12605.73 173.55 54853.35 88888.00 2013-05-07 12:27:01.500 127 12605.73 173.55 54853.35 88888.00 2013-05-07 12:27:01.625 127 12605.70 173.57 54853.40 88888.00 2013-05-07 12:27:01.750 127 12605.70 173.53 54853.40 88888.00 2013-05-07 12:27:01.875 127 12605.67 173.53 54853.43 88888.00 2013-05-07 12:27:02.000 127 12605.70 173.53 54853.40 88888.00 2013-05-07 12:27:02.125 127 12605.73 173.53 54853.40 88888.00 2013-05-07 12:27:02.250 127 12605.73 173.50 54853.40 88888.00 2013-05-07 12:27:02.375 127 12605.77 173.55 54853.45 88888.00 2013-05-07 12:27:02.500 127 12605.75 173.47 54853.43 88888.00 2013-05-07 12:27:02.625 127 12605.67 173.45 54853.40 88888.00 2013-05-07 12:27:02.750 127 12605.70 173.45 54853.40 88888.00 2013-05-07 12:27:02.875 127 12605.75 173.45 54853.43 88888.00 2013-05-07 12:27:03.000 127 12605.83 173.47 54853.45 88888.00 2013-05-07 12:27:03.125 127 12605.83 173.47 54853.50 88888.00 2013-05-07 12:27:03.250 127 12605.85 173.45 54853.45 88888.00 2013-05-07 12:27:03.375 127 12605.85 173.45 54853.43 88888.00 2013-05-07 12:27:03.500 127 12605.90 173.47 54853.43 88888.00 2013-05-07 12:27:03.625 127 12605.92 173.50 54853.45 88888.00 2013-05-07 12:27:03.750 127 12605.85 173.50 54853.45 88888.00 2013-05-07 12:27:03.875 127 12605.85 173.47 54853.45 88888.00 2013-05-07 12:27:04.000 127 12605.85 173.45 54853.40 88888.00 2013-05-07 12:27:04.125 127 12605.85 173.45 54853.43 88888.00 2013-05-07 12:27:04.250 127 12605.85 173.45 54853.45 88888.00 2013-05-07 12:27:04.375 127 12605.88 173.45 54853.45 88888.00 2013-05-07 12:27:04.500 127 12605.88 173.43 54853.43 88888.00 2013-05-07 12:27:04.625 127 12605.90 173.45 54853.43 88888.00 2013-05-07 12:27:04.750 127 12605.90 173.43 54853.43 88888.00 2013-05-07 12:27:04.875 127 12605.88 173.45 54853.45 88888.00 2013-05-07 12:27:05.000 127 12605.95 173.45 54853.47 88888.00 2013-05-07 12:27:05.125 127 12605.98 173.45 54853.45 88888.00 2013-05-07 12:27:05.250 127 12606.00 173.40 54853.43 88888.00 2013-05-07 12:27:05.375 127 12605.98 173.43 54853.40 88888.00 2013-05-07 12:27:05.500 127 12606.00 173.43 54853.40 88888.00 2013-05-07 12:27:05.625 127 12606.02 173.43 54853.43 88888.00 2013-05-07 12:27:05.750 127 12606.02 173.45 54853.45 88888.00 2013-05-07 12:27:05.875 127 12605.98 173.43 54853.47 88888.00 2013-05-07 12:27:06.000 127 12605.92 173.43 54853.47 88888.00 2013-05-07 12:27:06.125 127 12605.95 173.43 54853.47 88888.00 2013-05-07 12:27:06.250 127 12606.00 173.45 54853.50 88888.00 2013-05-07 12:27:06.375 127 12606.00 173.43 54853.47 88888.00 2013-05-07 12:27:06.500 127 12606.02 173.40 54853.47 88888.00 2013-05-07 12:27:06.625 127 12606.00 173.43 54853.50 88888.00 2013-05-07 12:27:06.750 127 12605.98 173.40 54853.45 88888.00 2013-05-07 12:27:06.875 127 12606.02 173.43 54853.47 88888.00 2013-05-07 12:27:07.000 127 12606.05 173.43 54853.45 88888.00 2013-05-07 12:27:07.125 127 12606.00 173.40 54853.45 88888.00 2013-05-07 12:27:07.250 127 12605.95 173.38 54853.47 88888.00 2013-05-07 12:27:07.375 127 12605.95 173.43 54853.50 88888.00 2013-05-07 12:27:07.500 127 12606.02 173.43 54853.50 88888.00 2013-05-07 12:27:07.625 127 12606.05 173.45 54853.53 88888.00 2013-05-07 12:27:07.750 127 12606.08 173.43 54853.55 88888.00 2013-05-07 12:27:07.875 127 12606.08 173.40 54853.55 88888.00 2013-05-07 12:27:08.000 127 12606.10 173.38 54853.53 88888.00 2013-05-07 12:27:08.125 127 12606.10 173.38 54853.47 88888.00 2013-05-07 12:27:08.250 127 12606.10 173.38 54853.47 88888.00 2013-05-07 12:27:08.375 127 12606.12 173.35 54853.47 88888.00 2013-05-07 12:27:08.500 127 12606.12 173.32 54853.47 88888.00 2013-05-07 12:27:08.625 127 12606.10 173.35 54853.50 88888.00 2013-05-07 12:27:08.750 127 12606.15 173.38 54853.53 88888.00 2013-05-07 12:27:08.875 127 12606.10 173.38 54853.53 88888.00 2013-05-07 12:27:09.000 127 12606.08 173.38 54853.53 88888.00 2013-05-07 12:27:09.125 127 12606.10 173.38 54853.53 88888.00 2013-05-07 12:27:09.250 127 12606.10 173.32 54853.50 88888.00 2013-05-07 12:27:09.375 127 12606.10 173.32 54853.50 88888.00 2013-05-07 12:27:09.500 127 12606.12 173.30 54853.47 88888.00 2013-05-07 12:27:09.625 127 12606.12 173.28 54853.50 88888.00 2013-05-07 12:27:09.750 127 12606.17 173.30 54853.50 88888.00 2013-05-07 12:27:09.875 127 12606.15 173.35 54853.53 88888.00 2013-05-07 12:27:10.000 127 12606.08 173.35 54853.53 88888.00 2013-05-07 12:27:10.125 127 12606.10 173.32 54853.55 88888.00 2013-05-07 12:27:10.250 127 12606.17 173.30 54853.55 88888.00 2013-05-07 12:27:10.375 127 12606.12 173.30 54853.55 88888.00 2013-05-07 12:27:10.500 127 12606.12 173.28 54853.55 88888.00 2013-05-07 12:27:10.625 127 12606.17 173.30 54853.55 88888.00 2013-05-07 12:27:10.750 127 12606.17 173.30 54853.55 88888.00 2013-05-07 12:27:10.875 127 12606.23 173.25 54853.53 88888.00 2013-05-07 12:27:11.000 127 12606.25 173.25 54853.53 88888.00 2013-05-07 12:27:11.125 127 12606.20 173.25 54853.57 88888.00 2013-05-07 12:27:11.250 127 12606.12 173.25 54853.60 88888.00 2013-05-07 12:27:11.375 127 12606.20 173.28 54853.60 88888.00 2013-05-07 12:27:11.500 127 12606.23 173.25 54853.57 88888.00 2013-05-07 12:27:11.625 127 12606.17 173.22 54853.57 88888.00 2013-05-07 12:27:11.750 127 12606.25 173.25 54853.60 88888.00 2013-05-07 12:27:11.875 127 12606.25 173.25 54853.57 88888.00 2013-05-07 12:27:12.000 127 12606.27 173.22 54853.57 88888.00 2013-05-07 12:27:12.125 127 12606.33 173.22 54853.57 88888.00 2013-05-07 12:27:12.250 127 12606.30 173.20 54853.57 88888.00 2013-05-07 12:27:12.375 127 12606.25 173.18 54853.57 88888.00 2013-05-07 12:27:12.500 127 12606.30 173.22 54853.60 88888.00 2013-05-07 12:27:12.625 127 12606.30 173.20 54853.60 88888.00 2013-05-07 12:27:12.750 127 12606.25 173.18 54853.60 88888.00 2013-05-07 12:27:12.875 127 12606.27 173.18 54853.60 88888.00 2013-05-07 12:27:13.000 127 12606.33 173.18 54853.60 88888.00 2013-05-07 12:27:13.125 127 12606.30 173.20 54853.60 88888.00 2013-05-07 12:27:13.250 127 12606.23 173.18 54853.62 88888.00 2013-05-07 12:27:13.375 127 12606.25 173.15 54853.60 88888.00 2013-05-07 12:27:13.500 127 12606.35 173.15 54853.62 88888.00 2013-05-07 12:27:13.625 127 12606.38 173.18 54853.60 88888.00 2013-05-07 12:27:13.750 127 12606.38 173.20 54853.60 88888.00 2013-05-07 12:27:13.875 127 12606.35 173.18 54853.60 88888.00 2013-05-07 12:27:14.000 127 12606.33 173.15 54853.60 88888.00 2013-05-07 12:27:14.125 127 12606.35 173.15 54853.60 88888.00 2013-05-07 12:27:14.250 127 12606.35 173.12 54853.60 88888.00 2013-05-07 12:27:14.375 127 12606.38 173.18 54853.65 88888.00 2013-05-07 12:27:14.500 127 12606.33 173.15 54853.62 88888.00 2013-05-07 12:27:14.625 127 12606.38 173.10 54853.62 88888.00 2013-05-07 12:27:14.750 127 12606.42 173.10 54853.60 88888.00 2013-05-07 12:27:14.875 127 12606.42 173.12 54853.65 88888.00 2013-05-07 12:27:15.000 127 12606.38 173.12 54853.65 88888.00 2013-05-07 12:27:15.125 127 12606.35 173.10 54853.62 88888.00 2013-05-07 12:27:15.250 127 12606.38 173.07 54853.62 88888.00 2013-05-07 12:27:15.375 127 12606.38 173.05 54853.62 88888.00 2013-05-07 12:27:15.500 127 12606.38 173.10 54853.65 88888.00 2013-05-07 12:27:15.625 127 12606.42 173.12 54853.68 88888.00 2013-05-07 12:27:15.750 127 12606.45 173.10 54853.65 88888.00 2013-05-07 12:27:15.875 127 12606.35 173.03 54853.62 88888.00 2013-05-07 12:27:16.000 127 12606.33 173.05 54853.65 88888.00 2013-05-07 12:27:16.125 127 12606.40 173.05 54853.65 88888.00 2013-05-07 12:27:16.250 127 12606.35 173.03 54853.68 88888.00 2013-05-07 12:27:16.375 127 12606.33 173.03 54853.68 88888.00 2013-05-07 12:27:16.500 127 12606.33 173.03 54853.68 88888.00 2013-05-07 12:27:16.625 127 12606.38 173.00 54853.65 88888.00 2013-05-07 12:27:16.750 127 12606.38 173.00 54853.65 88888.00 2013-05-07 12:27:16.875 127 12606.35 172.97 54853.68 88888.00 2013-05-07 12:27:17.000 127 12606.38 172.97 54853.70 88888.00 2013-05-07 12:27:17.125 127 12606.42 172.97 54853.70 88888.00 2013-05-07 12:27:17.250 127 12606.42 172.90 54853.70 88888.00 2013-05-07 12:27:17.375 127 12606.42 172.90 54853.70 88888.00 2013-05-07 12:27:17.500 127 12606.45 172.93 54853.68 88888.00 2013-05-07 12:27:17.625 127 12606.52 172.90 54853.68 88888.00 2013-05-07 12:27:17.750 127 12606.52 172.88 54853.75 88888.00 2013-05-07 12:27:17.875 127 12606.52 172.88 54853.72 88888.00 2013-05-07 12:27:18.000 127 12606.55 172.90 54853.70 88888.00 2013-05-07 12:27:18.125 127 12606.55 172.88 54853.70 88888.00 2013-05-07 12:27:18.250 127 12606.50 172.85 54853.68 88888.00 2013-05-07 12:27:18.375 127 12606.58 172.88 54853.68 88888.00 2013-05-07 12:27:18.500 127 12606.55 172.88 54853.70 88888.00 2013-05-07 12:27:18.625 127 12606.50 172.85 54853.70 88888.00 2013-05-07 12:27:18.750 127 12606.52 172.82 54853.70 88888.00 2013-05-07 12:27:18.875 127 12606.55 172.80 54853.68 88888.00 2013-05-07 12:27:19.000 127 12606.52 172.80 54853.70 88888.00 2013-05-07 12:27:19.125 127 12606.55 172.78 54853.72 88888.00 2013-05-07 12:27:19.250 127 12606.58 172.78 54853.70 88888.00 2013-05-07 12:27:19.375 127 12606.62 172.78 54853.72 88888.00 2013-05-07 12:27:19.500 127 12606.62 172.78 54853.72 88888.00 2013-05-07 12:27:19.625 127 12606.55 172.78 54853.70 88888.00 2013-05-07 12:27:19.750 127 12606.55 172.78 54853.72 88888.00 2013-05-07 12:27:19.875 127 12606.58 172.78 54853.72 88888.00 2013-05-07 12:27:20.000 127 12606.58 172.75 54853.72 88888.00 2013-05-07 12:27:20.125 127 12606.58 172.75 54853.75 88888.00 2013-05-07 12:27:20.250 127 12606.60 172.78 54853.72 88888.00 2013-05-07 12:27:20.375 127 12606.62 172.75 54853.72 88888.00 2013-05-07 12:27:20.500 127 12606.65 172.75 54853.75 88888.00 2013-05-07 12:27:20.625 127 12606.67 172.72 54853.78 88888.00 2013-05-07 12:27:20.750 127 12606.70 172.78 54853.75 88888.00 2013-05-07 12:27:20.875 127 12606.70 172.75 54853.70 88888.00 2013-05-07 12:27:21.000 127 12606.65 172.72 54853.70 88888.00 2013-05-07 12:27:21.125 127 12606.67 172.75 54853.70 88888.00 2013-05-07 12:27:21.250 127 12606.67 172.70 54853.70 88888.00 2013-05-07 12:27:21.375 127 12606.62 172.70 54853.72 88888.00 2013-05-07 12:27:21.500 127 12606.65 172.72 54853.70 88888.00 2013-05-07 12:27:21.625 127 12606.73 172.70 54853.68 88888.00 2013-05-07 12:27:21.750 127 12606.75 172.68 54853.68 88888.00 2013-05-07 12:27:21.875 127 12606.75 172.70 54853.70 88888.00 2013-05-07 12:27:22.000 127 12606.73 172.72 54853.72 88888.00 2013-05-07 12:27:22.125 127 12606.73 172.75 54853.75 88888.00 2013-05-07 12:27:22.250 127 12606.75 172.72 54853.78 88888.00 2013-05-07 12:27:22.375 127 12606.80 172.72 54853.72 88888.00 2013-05-07 12:27:22.500 127 12606.80 172.68 54853.70 88888.00 2013-05-07 12:27:22.625 127 12606.77 172.70 54853.70 88888.00 2013-05-07 12:27:22.750 127 12606.83 172.72 54853.75 88888.00 2013-05-07 12:27:22.875 127 12606.77 172.70 54853.75 88888.00 2013-05-07 12:27:23.000 127 12606.77 172.70 54853.75 88888.00 2013-05-07 12:27:23.125 127 12606.85 172.70 54853.75 88888.00 2013-05-07 12:27:23.250 127 12606.75 172.65 54853.72 88888.00 2013-05-07 12:27:23.375 127 12606.75 172.68 54853.72 88888.00 2013-05-07 12:27:23.500 127 12606.77 172.68 54853.78 88888.00 2013-05-07 12:27:23.625 127 12606.77 172.70 54853.80 88888.00 2013-05-07 12:27:23.750 127 12606.75 172.70 54853.78 88888.00 2013-05-07 12:27:23.875 127 12606.75 172.68 54853.78 88888.00 2013-05-07 12:27:24.000 127 12606.80 172.68 54853.75 88888.00 2013-05-07 12:27:24.125 127 12606.83 172.65 54853.75 88888.00 2013-05-07 12:27:24.250 127 12606.88 172.70 54853.80 88888.00 2013-05-07 12:27:24.375 127 12606.90 172.72 54853.80 88888.00 2013-05-07 12:27:24.500 127 12606.92 172.72 54853.82 88888.00 2013-05-07 12:27:24.625 127 12606.92 172.70 54853.80 88888.00 2013-05-07 12:27:24.750 127 12606.88 172.72 54853.82 88888.00 2013-05-07 12:27:24.875 127 12606.88 172.70 54853.82 88888.00 2013-05-07 12:27:25.000 127 12606.92 172.65 54853.80 88888.00 2013-05-07 12:27:25.125 127 12606.90 172.65 54853.80 88888.00 2013-05-07 12:27:25.250 127 12606.92 172.62 54853.82 88888.00 2013-05-07 12:27:25.375 127 12606.92 172.68 54853.85 88888.00 2013-05-07 12:27:25.500 127 12606.95 172.65 54853.80 88888.00 2013-05-07 12:27:25.625 127 12606.95 172.62 54853.78 88888.00 2013-05-07 12:27:25.750 127 12606.95 172.62 54853.82 88888.00 2013-05-07 12:27:25.875 127 12606.92 172.62 54853.82 88888.00 2013-05-07 12:27:26.000 127 12606.90 172.62 54853.80 88888.00 2013-05-07 12:27:26.125 127 12606.88 172.62 54853.85 88888.00 2013-05-07 12:27:26.250 127 12606.83 172.60 54853.85 88888.00 2013-05-07 12:27:26.375 127 12606.83 172.60 54853.80 88888.00 2013-05-07 12:27:26.500 127 12606.90 172.60 54853.82 88888.00 2013-05-07 12:27:26.625 127 12606.92 172.57 54853.80 88888.00 2013-05-07 12:27:26.750 127 12606.90 172.60 54853.85 88888.00 2013-05-07 12:27:26.875 127 12606.98 172.60 54853.88 88888.00 2013-05-07 12:27:27.000 127 12607.00 172.62 54853.88 88888.00 2013-05-07 12:27:27.125 127 12607.02 172.60 54853.88 88888.00 2013-05-07 12:27:27.250 127 12607.02 172.57 54853.88 88888.00 2013-05-07 12:27:27.375 127 12607.02 172.60 54853.88 88888.00 2013-05-07 12:27:27.500 127 12607.02 172.60 54853.90 88888.00 2013-05-07 12:27:27.625 127 12607.02 172.60 54853.88 88888.00 2013-05-07 12:27:27.750 127 12607.05 172.55 54853.82 88888.00 2013-05-07 12:27:27.875 127 12607.05 172.53 54853.85 88888.00 2013-05-07 12:27:28.000 127 12607.05 172.53 54853.85 88888.00 2013-05-07 12:27:28.125 127 12607.05 172.53 54853.88 88888.00 2013-05-07 12:27:28.250 127 12607.08 172.53 54853.88 88888.00 2013-05-07 12:27:28.375 127 12607.08 172.55 54853.85 88888.00 2013-05-07 12:27:28.500 127 12607.05 172.55 54853.88 88888.00 2013-05-07 12:27:28.625 127 12607.12 172.53 54853.88 88888.00 2013-05-07 12:27:28.750 127 12607.15 172.53 54853.93 88888.00 2013-05-07 12:27:28.875 127 12607.17 172.50 54853.90 88888.00 2013-05-07 12:27:29.000 127 12607.15 172.47 54853.88 88888.00 2013-05-07 12:27:29.125 127 12607.12 172.45 54853.85 88888.00 2013-05-07 12:27:29.250 127 12607.15 172.45 54853.88 88888.00 2013-05-07 12:27:29.375 127 12607.23 172.45 54853.90 88888.00 2013-05-07 12:27:29.500 127 12607.20 172.43 54853.85 88888.00 2013-05-07 12:27:29.625 127 12607.12 172.40 54853.85 88888.00 2013-05-07 12:27:29.750 127 12607.12 172.43 54853.90 88888.00 2013-05-07 12:27:29.875 127 12607.17 172.43 54853.88 88888.00 2013-05-07 12:27:30.000 127 12607.20 172.40 54853.88 88888.00 2013-05-07 12:27:30.125 127 12607.20 172.38 54853.88 88888.00 2013-05-07 12:27:30.250 127 12607.20 172.40 54853.95 88888.00 2013-05-07 12:27:30.375 127 12607.25 172.45 54853.95 88888.00 2013-05-07 12:27:30.500 127 12607.23 172.38 54853.93 88888.00 2013-05-07 12:27:30.625 127 12607.25 172.35 54853.93 88888.00 2013-05-07 12:27:30.750 127 12607.27 172.35 54853.90 88888.00 2013-05-07 12:27:30.875 127 12607.35 172.32 54853.88 88888.00 2013-05-07 12:27:31.000 127 12607.35 172.32 54853.90 88888.00 2013-05-07 12:27:31.125 127 12607.33 172.35 54853.90 88888.00 2013-05-07 12:27:31.250 127 12607.33 172.32 54853.90 88888.00 2013-05-07 12:27:31.375 127 12607.35 172.25 54853.93 88888.00 2013-05-07 12:27:31.500 127 12607.40 172.28 54853.93 88888.00 2013-05-07 12:27:31.625 127 12607.35 172.28 54853.93 88888.00 2013-05-07 12:27:31.750 127 12607.38 172.28 54853.93 88888.00 2013-05-07 12:27:31.875 127 12607.40 172.25 54853.93 88888.00 2013-05-07 12:27:32.000 127 12607.50 172.25 54853.93 88888.00 2013-05-07 12:27:32.125 127 12607.58 172.28 54853.95 88888.00 2013-05-07 12:27:32.250 127 12607.58 172.25 54853.93 88888.00 2013-05-07 12:27:32.375 127 12607.50 172.25 54853.93 88888.00 2013-05-07 12:27:32.500 127 12607.45 172.22 54853.93 88888.00 2013-05-07 12:27:32.625 127 12607.45 172.20 54853.93 88888.00 2013-05-07 12:27:32.750 127 12607.48 172.20 54853.95 88888.00 2013-05-07 12:27:32.875 127 12607.45 172.18 54853.93 88888.00 2013-05-07 12:27:33.000 127 12607.45 172.12 54853.90 88888.00 2013-05-07 12:27:33.125 127 12607.50 172.12 54853.90 88888.00 2013-05-07 12:27:33.250 127 12607.58 172.12 54853.93 88888.00 2013-05-07 12:27:33.375 127 12607.65 172.12 54853.93 88888.00 2013-05-07 12:27:33.500 127 12607.65 172.10 54853.95 88888.00 2013-05-07 12:27:33.625 127 12607.62 172.10 54854.00 88888.00 2013-05-07 12:27:33.750 127 12607.62 172.10 54854.00 88888.00 2013-05-07 12:27:33.875 127 12607.62 172.10 54854.00 88888.00 2013-05-07 12:27:34.000 127 12607.60 172.05 54853.93 88888.00 2013-05-07 12:27:34.125 127 12607.62 172.03 54853.93 88888.00 2013-05-07 12:27:34.250 127 12607.62 172.03 54853.97 88888.00 2013-05-07 12:27:34.375 127 12607.65 172.05 54854.00 88888.00 2013-05-07 12:27:34.500 127 12607.65 172.03 54853.97 88888.00 2013-05-07 12:27:34.625 127 12607.62 172.03 54853.97 88888.00 2013-05-07 12:27:34.750 127 12607.62 172.00 54853.97 88888.00 2013-05-07 12:27:34.875 127 12607.67 171.97 54853.97 88888.00 2013-05-07 12:27:35.000 127 12607.70 171.95 54854.00 88888.00 2013-05-07 12:27:35.125 127 12607.70 171.95 54853.97 88888.00 2013-05-07 12:27:35.250 127 12607.65 171.95 54853.97 88888.00 2013-05-07 12:27:35.375 127 12607.70 171.95 54853.97 88888.00 2013-05-07 12:27:35.500 127 12607.75 171.95 54854.00 88888.00 2013-05-07 12:27:35.625 127 12607.70 171.95 54854.03 88888.00 2013-05-07 12:27:35.750 127 12607.75 171.93 54854.03 88888.00 2013-05-07 12:27:35.875 127 12607.80 171.88 54854.00 88888.00 2013-05-07 12:27:36.000 127 12607.88 171.88 54854.00 88888.00 2013-05-07 12:27:36.125 127 12607.92 171.90 54854.05 88888.00 2013-05-07 12:27:36.250 127 12607.80 171.88 54854.03 88888.00 2013-05-07 12:27:36.375 127 12607.75 171.90 54854.05 88888.00 2013-05-07 12:27:36.500 127 12607.77 171.88 54854.03 88888.00 2013-05-07 12:27:36.625 127 12607.77 171.85 54854.00 88888.00 2013-05-07 12:27:36.750 127 12607.80 171.80 54854.03 88888.00 2013-05-07 12:27:36.875 127 12607.83 171.80 54854.05 88888.00 2013-05-07 12:27:37.000 127 12607.92 171.85 54854.05 88888.00 2013-05-07 12:27:37.125 127 12607.92 171.80 54854.03 88888.00 2013-05-07 12:27:37.250 127 12607.92 171.75 54854.03 88888.00 2013-05-07 12:27:37.375 127 12607.95 171.75 54854.03 88888.00 2013-05-07 12:27:37.500 127 12607.90 171.80 54854.10 88888.00 2013-05-07 12:27:37.625 127 12607.85 171.75 54854.07 88888.00 2013-05-07 12:27:37.750 127 12607.88 171.78 54854.05 88888.00 2013-05-07 12:27:37.875 127 12607.80 171.78 54854.10 88888.00 2013-05-07 12:27:38.000 127 12607.80 171.75 54854.07 88888.00 2013-05-07 12:27:38.125 127 12607.90 171.75 54854.05 88888.00 2013-05-07 12:27:38.250 127 12607.92 171.75 54854.07 88888.00 2013-05-07 12:27:38.375 127 12607.92 171.70 54854.10 88888.00 2013-05-07 12:27:38.500 127 12607.90 171.68 54854.07 88888.00 2013-05-07 12:27:38.625 127 12607.92 171.68 54854.07 88888.00 2013-05-07 12:27:38.750 127 12607.95 171.68 54854.05 88888.00 2013-05-07 12:27:38.875 127 12607.95 171.62 54854.05 88888.00 2013-05-07 12:27:39.000 127 12607.95 171.60 54854.05 88888.00 2013-05-07 12:27:39.125 127 12607.95 171.65 54854.03 88888.00 2013-05-07 12:27:39.250 127 12607.98 171.62 54854.05 88888.00 2013-05-07 12:27:39.375 127 12608.05 171.62 54854.07 88888.00 2013-05-07 12:27:39.500 127 12608.05 171.60 54854.07 88888.00 2013-05-07 12:27:39.625 127 12608.02 171.55 54854.07 88888.00 2013-05-07 12:27:39.750 127 12608.05 171.60 54854.07 88888.00 2013-05-07 12:27:39.875 127 12608.08 171.62 54854.07 88888.00 2013-05-07 12:27:40.000 127 12608.10 171.62 54854.10 88888.00 2013-05-07 12:27:40.125 127 12608.02 171.62 54854.10 88888.00 2013-05-07 12:27:40.250 127 12607.92 171.57 54854.10 88888.00 2013-05-07 12:27:40.375 127 12607.95 171.55 54854.12 88888.00 2013-05-07 12:27:40.500 127 12607.95 171.53 54854.12 88888.00 2013-05-07 12:27:40.625 127 12608.00 171.55 54854.12 88888.00 2013-05-07 12:27:40.750 127 12608.05 171.53 54854.12 88888.00 2013-05-07 12:27:40.875 127 12608.00 171.47 54854.10 88888.00 2013-05-07 12:27:41.000 127 12608.00 171.43 54854.10 88888.00 2013-05-07 12:27:41.125 127 12608.02 171.45 54854.10 88888.00 2013-05-07 12:27:41.250 127 12607.92 171.40 54854.07 88888.00 2013-05-07 12:27:41.375 127 12607.92 171.45 54854.12 88888.00 2013-05-07 12:27:41.500 127 12607.98 171.45 54854.18 88888.00 2013-05-07 12:27:41.625 127 12608.05 171.50 54854.20 88888.00 2013-05-07 12:27:41.750 127 12608.12 171.47 54854.18 88888.00 2013-05-07 12:27:41.875 127 12608.05 171.47 54854.20 88888.00 2013-05-07 12:27:42.000 127 12607.98 171.45 54854.15 88888.00 2013-05-07 12:27:42.125 127 12607.98 171.45 54854.12 88888.00 2013-05-07 12:27:42.250 127 12607.95 171.43 54854.18 88888.00 2013-05-07 12:27:42.375 127 12607.98 171.43 54854.18 88888.00 2013-05-07 12:27:42.500 127 12607.98 171.43 54854.15 88888.00 2013-05-07 12:27:42.625 127 12608.00 171.40 54854.18 88888.00 2013-05-07 12:27:42.750 127 12608.02 171.45 54854.20 88888.00 2013-05-07 12:27:42.875 127 12608.02 171.43 54854.20 88888.00 2013-05-07 12:27:43.000 127 12608.05 171.43 54854.18 88888.00 2013-05-07 12:27:43.125 127 12608.08 171.43 54854.15 88888.00 2013-05-07 12:27:43.250 127 12608.10 171.43 54854.18 88888.00 2013-05-07 12:27:43.375 127 12608.08 171.43 54854.18 88888.00 2013-05-07 12:27:43.500 127 12608.02 171.43 54854.15 88888.00 2013-05-07 12:27:43.625 127 12608.05 171.40 54854.15 88888.00 2013-05-07 12:27:43.750 127 12608.08 171.40 54854.15 88888.00 2013-05-07 12:27:43.875 127 12608.10 171.40 54854.18 88888.00 2013-05-07 12:27:44.000 127 12608.15 171.40 54854.20 88888.00 2013-05-07 12:27:44.125 127 12608.10 171.40 54854.20 88888.00 2013-05-07 12:27:44.250 127 12608.08 171.40 54854.22 88888.00 2013-05-07 12:27:44.375 127 12608.08 171.38 54854.20 88888.00 2013-05-07 12:27:44.500 127 12608.10 171.35 54854.15 88888.00 2013-05-07 12:27:44.625 127 12608.12 171.35 54854.20 88888.00 2013-05-07 12:27:44.750 127 12608.12 171.40 54854.22 88888.00 2013-05-07 12:27:44.875 127 12608.15 171.38 54854.20 88888.00 2013-05-07 12:27:45.000 127 12608.12 171.40 54854.22 88888.00 2013-05-07 12:27:45.125 127 12608.10 171.38 54854.28 88888.00 2013-05-07 12:27:45.250 127 12608.02 171.32 54854.28 88888.00 2013-05-07 12:27:45.375 127 12608.05 171.32 54854.25 88888.00 2013-05-07 12:27:45.500 127 12608.08 171.30 54854.22 88888.00 2013-05-07 12:27:45.625 127 12608.08 171.30 54854.22 88888.00 2013-05-07 12:27:45.750 127 12608.10 171.32 54854.28 88888.00 2013-05-07 12:27:45.875 127 12608.10 171.32 54854.28 88888.00 2013-05-07 12:27:46.000 127 12608.12 171.30 54854.22 88888.00 2013-05-07 12:27:46.125 127 12608.10 171.28 54854.22 88888.00 2013-05-07 12:27:46.250 127 12608.10 171.28 54854.25 88888.00 2013-05-07 12:27:46.375 127 12608.12 171.32 54854.30 88888.00 2013-05-07 12:27:46.500 127 12608.20 171.32 54854.30 88888.00 2013-05-07 12:27:46.625 127 12608.15 171.30 54854.30 88888.00 2013-05-07 12:27:46.750 127 12608.05 171.25 54854.30 88888.00 2013-05-07 12:27:46.875 127 12608.08 171.22 54854.30 88888.00 2013-05-07 12:27:47.000 127 12608.08 171.25 54854.30 88888.00 2013-05-07 12:27:47.125 127 12608.02 171.25 54854.32 88888.00 2013-05-07 12:27:47.250 127 12608.05 171.22 54854.35 88888.00 2013-05-07 12:27:47.375 127 12608.12 171.25 54854.32 88888.00 2013-05-07 12:27:47.500 127 12608.12 171.28 54854.35 88888.00 2013-05-07 12:27:47.625 127 12608.15 171.25 54854.35 88888.00 2013-05-07 12:27:47.750 127 12608.08 171.25 54854.35 88888.00 2013-05-07 12:27:47.875 127 12608.02 171.20 54854.32 88888.00 2013-05-07 12:27:48.000 127 12608.10 171.18 54854.30 88888.00 2013-05-07 12:27:48.125 127 12608.12 171.18 54854.32 88888.00 2013-05-07 12:27:48.250 127 12608.08 171.18 54854.32 88888.00 2013-05-07 12:27:48.375 127 12608.08 171.20 54854.32 88888.00 2013-05-07 12:27:48.500 127 12608.12 171.20 54854.30 88888.00 2013-05-07 12:27:48.625 127 12608.10 171.18 54854.32 88888.00 2013-05-07 12:27:48.750 127 12608.10 171.20 54854.35 88888.00 2013-05-07 12:27:48.875 127 12608.05 171.20 54854.35 88888.00 2013-05-07 12:27:49.000 127 12608.02 171.20 54854.32 88888.00 2013-05-07 12:27:49.125 127 12608.00 171.18 54854.32 88888.00 2013-05-07 12:27:49.250 127 12608.00 171.20 54854.38 88888.00 2013-05-07 12:27:49.375 127 12608.05 171.20 54854.40 88888.00 2013-05-07 12:27:49.500 127 12608.12 171.20 54854.40 88888.00 2013-05-07 12:27:49.625 127 12608.12 171.18 54854.40 88888.00 2013-05-07 12:27:49.750 127 12608.08 171.15 54854.38 88888.00 2013-05-07 12:27:49.875 127 12608.08 171.15 54854.38 88888.00 2013-05-07 12:27:50.000 127 12608.10 171.12 54854.38 88888.00 2013-05-07 12:27:50.125 127 12608.10 171.12 54854.38 88888.00 2013-05-07 12:27:50.250 127 12608.12 171.10 54854.40 88888.00 2013-05-07 12:27:50.375 127 12608.12 171.10 54854.40 88888.00 2013-05-07 12:27:50.500 127 12608.10 171.07 54854.40 88888.00 2013-05-07 12:27:50.625 127 12608.05 171.10 54854.40 88888.00 2013-05-07 12:27:50.750 127 12608.08 171.12 54854.43 88888.00 2013-05-07 12:27:50.875 127 12608.10 171.10 54854.43 88888.00 2013-05-07 12:27:51.000 127 12608.08 171.05 54854.38 88888.00 2013-05-07 12:27:51.125 127 12608.05 171.07 54854.40 88888.00 2013-05-07 12:27:51.250 127 12608.10 171.07 54854.40 88888.00 2013-05-07 12:27:51.375 127 12608.08 171.10 54854.43 88888.00 2013-05-07 12:27:51.500 127 12608.02 171.05 54854.40 88888.00 2013-05-07 12:27:51.625 127 12608.00 171.05 54854.40 88888.00 2013-05-07 12:27:51.750 127 12607.98 171.07 54854.43 88888.00 2013-05-07 12:27:51.875 127 12608.00 171.05 54854.43 88888.00 2013-05-07 12:27:52.000 127 12607.98 171.03 54854.38 88888.00 2013-05-07 12:27:52.125 127 12607.98 171.03 54854.38 88888.00 2013-05-07 12:27:52.250 127 12607.98 170.97 54854.40 88888.00 2013-05-07 12:27:52.375 127 12607.95 170.95 54854.38 88888.00 2013-05-07 12:27:52.500 127 12607.95 170.95 54854.40 88888.00 2013-05-07 12:27:52.625 127 12607.98 170.95 54854.43 88888.00 2013-05-07 12:27:52.750 127 12608.02 171.00 54854.45 88888.00 2013-05-07 12:27:52.875 127 12608.08 170.95 54854.43 88888.00 2013-05-07 12:27:53.000 127 12608.08 170.93 54854.40 88888.00 2013-05-07 12:27:53.125 127 12608.05 170.90 54854.35 88888.00 2013-05-07 12:27:53.250 127 12608.00 170.88 54854.40 88888.00 2013-05-07 12:27:53.375 127 12608.05 170.88 54854.40 88888.00 2013-05-07 12:27:53.500 127 12608.08 170.90 54854.43 88888.00 2013-05-07 12:27:53.625 127 12608.10 170.90 54854.47 88888.00 2013-05-07 12:27:53.750 127 12608.10 170.90 54854.47 88888.00 2013-05-07 12:27:53.875 127 12608.08 170.90 54854.45 88888.00 2013-05-07 12:27:54.000 127 12608.10 170.88 54854.43 88888.00 2013-05-07 12:27:54.125 127 12608.10 170.82 54854.43 88888.00 2013-05-07 12:27:54.250 127 12608.15 170.82 54854.45 88888.00 2013-05-07 12:27:54.375 127 12608.20 170.85 54854.50 88888.00 2013-05-07 12:27:54.500 127 12608.17 170.85 54854.50 88888.00 2013-05-07 12:27:54.625 127 12608.15 170.80 54854.50 88888.00 2013-05-07 12:27:54.750 127 12608.15 170.82 54854.50 88888.00 2013-05-07 12:27:54.875 127 12608.12 170.80 54854.47 88888.00 2013-05-07 12:27:55.000 127 12608.05 170.78 54854.47 88888.00 2013-05-07 12:27:55.125 127 12608.02 170.82 54854.50 88888.00 2013-05-07 12:27:55.250 127 12608.10 170.82 54854.55 88888.00 2013-05-07 12:27:55.375 127 12608.12 170.82 54854.50 88888.00 2013-05-07 12:27:55.500 127 12608.10 170.82 54854.47 88888.00 2013-05-07 12:27:55.625 127 12608.15 170.82 54854.50 88888.00 2013-05-07 12:27:55.750 127 12608.15 170.82 54854.55 88888.00 2013-05-07 12:27:55.875 127 12608.12 170.80 54854.55 88888.00 2013-05-07 12:27:56.000 127 12608.08 170.82 54854.50 88888.00 2013-05-07 12:27:56.125 127 12608.08 170.78 54854.50 88888.00 2013-05-07 12:27:56.250 127 12608.02 170.72 54854.53 88888.00 2013-05-07 12:27:56.375 127 12608.02 170.75 54854.53 88888.00 2013-05-07 12:27:56.500 127 12608.02 170.75 54854.55 88888.00 2013-05-07 12:27:56.625 127 12608.00 170.72 54854.50 88888.00 2013-05-07 12:27:56.750 127 12608.02 170.72 54854.53 88888.00 2013-05-07 12:27:56.875 127 12608.02 170.72 54854.50 88888.00 2013-05-07 12:27:57.000 127 12608.00 170.72 54854.50 88888.00 2013-05-07 12:27:57.125 127 12608.02 170.75 54854.50 88888.00 2013-05-07 12:27:57.250 127 12608.08 170.75 54854.55 88888.00 2013-05-07 12:27:57.375 127 12608.10 170.72 54854.55 88888.00 2013-05-07 12:27:57.500 127 12608.15 170.70 54854.55 88888.00 2013-05-07 12:27:57.625 127 12608.20 170.75 54854.57 88888.00 2013-05-07 12:27:57.750 127 12608.20 170.75 54854.55 88888.00 2013-05-07 12:27:57.875 127 12608.20 170.68 54854.55 88888.00 2013-05-07 12:27:58.000 127 12608.15 170.65 54854.55 88888.00 2013-05-07 12:27:58.125 127 12608.15 170.68 54854.55 88888.00 2013-05-07 12:27:58.250 127 12608.25 170.68 54854.60 88888.00 2013-05-07 12:27:58.375 127 12608.33 170.68 54854.60 88888.00 2013-05-07 12:27:58.500 127 12608.27 170.62 54854.55 88888.00 2013-05-07 12:27:58.625 127 12608.27 170.65 54854.57 88888.00 2013-05-07 12:27:58.750 127 12608.23 170.68 54854.57 88888.00 2013-05-07 12:27:58.875 127 12608.23 170.62 54854.55 88888.00 2013-05-07 12:27:59.000 127 12608.20 170.60 54854.55 88888.00 2013-05-07 12:27:59.125 127 12608.30 170.60 54854.57 88888.00 2013-05-07 12:27:59.250 127 12608.25 170.55 54854.57 88888.00 2013-05-07 12:27:59.375 127 12608.20 170.53 54854.55 88888.00 2013-05-07 12:27:59.500 127 12608.15 170.55 54854.57 88888.00 2013-05-07 12:27:59.625 127 12608.23 170.62 54854.60 88888.00 2013-05-07 12:27:59.750 127 12608.25 170.57 54854.62 88888.00 2013-05-07 12:27:59.875 127 12608.23 170.55 54854.60 88888.00 2013-05-07 12:28:00.000 127 12608.23 170.53 54854.55 88888.00 2013-05-07 12:28:00.125 127 12608.25 170.53 54854.57 88888.00 2013-05-07 12:28:00.250 127 12608.30 170.55 54854.60 88888.00 2013-05-07 12:28:00.375 127 12608.33 170.55 54854.62 88888.00 2013-05-07 12:28:00.500 127 12608.40 170.55 54854.62 88888.00 2013-05-07 12:28:00.625 127 12608.40 170.55 54854.60 88888.00 2013-05-07 12:28:00.750 127 12608.33 170.47 54854.55 88888.00 2013-05-07 12:28:00.875 127 12608.27 170.45 54854.55 88888.00 2013-05-07 12:28:01.000 127 12608.30 170.47 54854.57 88888.00 2013-05-07 12:28:01.125 127 12608.30 170.47 54854.60 88888.00 2013-05-07 12:28:01.250 127 12608.30 170.47 54854.60 88888.00 2013-05-07 12:28:01.375 127 12608.30 170.45 54854.57 88888.00 2013-05-07 12:28:01.500 127 12608.35 170.43 54854.53 88888.00 2013-05-07 12:28:01.625 127 12608.35 170.45 54854.53 88888.00 2013-05-07 12:28:01.750 127 12608.35 170.45 54854.60 88888.00 2013-05-07 12:28:01.875 127 12608.35 170.45 54854.57 88888.00 2013-05-07 12:28:02.000 127 12608.33 170.43 54854.53 88888.00 2013-05-07 12:28:02.125 127 12608.35 170.40 54854.55 88888.00 2013-05-07 12:28:02.250 127 12608.35 170.40 54854.57 88888.00 2013-05-07 12:28:02.375 127 12608.42 170.40 54854.57 88888.00 2013-05-07 12:28:02.500 127 12608.48 170.38 54854.57 88888.00 2013-05-07 12:28:02.625 127 12608.48 170.35 54854.60 88888.00 2013-05-07 12:28:02.750 127 12608.50 170.35 54854.60 88888.00 2013-05-07 12:28:02.875 127 12608.48 170.35 54854.62 88888.00 2013-05-07 12:28:03.000 127 12608.42 170.38 54854.60 88888.00 2013-05-07 12:28:03.125 127 12608.40 170.35 54854.57 88888.00 2013-05-07 12:28:03.250 127 12608.42 170.38 54854.62 88888.00 2013-05-07 12:28:03.375 127 12608.42 170.38 54854.62 88888.00 2013-05-07 12:28:03.500 127 12608.35 170.35 54854.60 88888.00 2013-05-07 12:28:03.625 127 12608.40 170.32 54854.60 88888.00 2013-05-07 12:28:03.750 127 12608.48 170.35 54854.62 88888.00 2013-05-07 12:28:03.875 127 12608.52 170.38 54854.68 88888.00 2013-05-07 12:28:04.000 127 12608.50 170.35 54854.68 88888.00 2013-05-07 12:28:04.125 127 12608.48 170.30 54854.68 88888.00 2013-05-07 12:28:04.250 127 12608.48 170.25 54854.65 88888.00 2013-05-07 12:28:04.375 127 12608.50 170.32 54854.65 88888.00 2013-05-07 12:28:04.500 127 12608.52 170.35 54854.65 88888.00 2013-05-07 12:28:04.625 127 12608.52 170.30 54854.65 88888.00 2013-05-07 12:28:04.750 127 12608.45 170.25 54854.65 88888.00 2013-05-07 12:28:04.875 127 12608.42 170.22 54854.65 88888.00 2013-05-07 12:28:05.000 127 12608.52 170.25 54854.65 88888.00 2013-05-07 12:28:05.125 127 12608.50 170.25 54854.65 88888.00 2013-05-07 12:28:05.250 127 12608.52 170.25 54854.68 88888.00 2013-05-07 12:28:05.375 127 12608.58 170.25 54854.68 88888.00 2013-05-07 12:28:05.500 127 12608.52 170.28 54854.70 88888.00 2013-05-07 12:28:05.625 127 12608.55 170.28 54854.68 88888.00 2013-05-07 12:28:05.750 127 12608.60 170.25 54854.68 88888.00 2013-05-07 12:28:05.875 127 12608.58 170.22 54854.72 88888.00 2013-05-07 12:28:06.000 127 12608.52 170.22 54854.70 88888.00 2013-05-07 12:28:06.125 127 12608.55 170.20 54854.72 88888.00 2013-05-07 12:28:06.250 127 12608.52 170.22 54854.72 88888.00 2013-05-07 12:28:06.375 127 12608.48 170.20 54854.68 88888.00 2013-05-07 12:28:06.500 127 12608.45 170.18 54854.72 88888.00 2013-05-07 12:28:06.625 127 12608.45 170.18 54854.72 88888.00 2013-05-07 12:28:06.750 127 12608.42 170.20 54854.75 88888.00 2013-05-07 12:28:06.875 127 12608.42 170.18 54854.72 88888.00 2013-05-07 12:28:07.000 127 12608.45 170.15 54854.70 88888.00 2013-05-07 12:28:07.125 127 12608.55 170.15 54854.72 88888.00 2013-05-07 12:28:07.250 127 12608.58 170.18 54854.70 88888.00 2013-05-07 12:28:07.375 127 12608.58 170.15 54854.70 88888.00 2013-05-07 12:28:07.500 127 12608.50 170.10 54854.70 88888.00 2013-05-07 12:28:07.625 127 12608.52 170.10 54854.70 88888.00 2013-05-07 12:28:07.750 127 12608.55 170.15 54854.72 88888.00 2013-05-07 12:28:07.875 127 12608.55 170.12 54854.75 88888.00 2013-05-07 12:28:08.000 127 12608.50 170.12 54854.78 88888.00 2013-05-07 12:28:08.125 127 12608.48 170.15 54854.82 88888.00 2013-05-07 12:28:08.250 127 12608.45 170.12 54854.82 88888.00 2013-05-07 12:28:08.375 127 12608.50 170.10 54854.82 88888.00 2013-05-07 12:28:08.500 127 12608.55 170.10 54854.80 88888.00 2013-05-07 12:28:08.625 127 12608.50 170.05 54854.75 88888.00 2013-05-07 12:28:08.750 127 12608.48 170.03 54854.75 88888.00 2013-05-07 12:28:08.875 127 12608.50 169.97 54854.75 88888.00 2013-05-07 12:28:09.000 127 12608.50 170.00 54854.75 88888.00 2013-05-07 12:28:09.125 127 12608.45 170.00 54854.80 88888.00 2013-05-07 12:28:09.250 127 12608.35 170.00 54854.82 88888.00 2013-05-07 12:28:09.375 127 12608.40 170.00 54854.82 88888.00 2013-05-07 12:28:09.500 127 12608.45 170.00 54854.82 88888.00 2013-05-07 12:28:09.625 127 12608.45 170.03 54854.85 88888.00 2013-05-07 12:28:09.750 127 12608.48 170.00 54854.82 88888.00 2013-05-07 12:28:09.875 127 12608.40 169.95 54854.80 88888.00 2013-05-07 12:28:10.000 127 12608.42 169.95 54854.78 88888.00 2013-05-07 12:28:10.125 127 12608.50 169.95 54854.82 88888.00 2013-05-07 12:28:10.250 127 12608.48 169.93 54854.80 88888.00 2013-05-07 12:28:10.375 127 12608.48 169.93 54854.75 88888.00 2013-05-07 12:28:10.500 127 12608.50 169.93 54854.78 88888.00 2013-05-07 12:28:10.625 127 12608.48 169.93 54854.80 88888.00 2013-05-07 12:28:10.750 127 12608.48 169.95 54854.82 88888.00 2013-05-07 12:28:10.875 127 12608.58 169.95 54854.82 88888.00 2013-05-07 12:28:11.000 127 12608.58 169.95 54854.82 88888.00 2013-05-07 12:28:11.125 127 12608.55 169.93 54854.85 88888.00 2013-05-07 12:28:11.250 127 12608.50 169.88 54854.82 88888.00 2013-05-07 12:28:11.375 127 12608.48 169.90 54854.85 88888.00 2013-05-07 12:28:11.500 127 12608.55 169.90 54854.82 88888.00 2013-05-07 12:28:11.625 127 12608.65 169.88 54854.80 88888.00 2013-05-07 12:28:11.750 127 12608.60 169.88 54854.80 88888.00 2013-05-07 12:28:11.875 127 12608.55 169.82 54854.82 88888.00 2013-05-07 12:28:12.000 127 12608.52 169.82 54854.82 88888.00 2013-05-07 12:28:12.125 127 12608.50 169.85 54854.85 88888.00 2013-05-07 12:28:12.250 127 12608.58 169.82 54854.88 88888.00 2013-05-07 12:28:12.375 127 12608.60 169.82 54854.85 88888.00 2013-05-07 12:28:12.500 127 12608.55 169.80 54854.85 88888.00 2013-05-07 12:28:12.625 127 12608.50 169.80 54854.82 88888.00 2013-05-07 12:28:12.750 127 12608.52 169.80 54854.85 88888.00 2013-05-07 12:28:12.875 127 12608.52 169.82 54854.85 88888.00 2013-05-07 12:28:13.000 127 12608.52 169.82 54854.88 88888.00 2013-05-07 12:28:13.125 127 12608.55 169.82 54854.90 88888.00 2013-05-07 12:28:13.250 127 12608.52 169.82 54854.90 88888.00 2013-05-07 12:28:13.375 127 12608.52 169.78 54854.85 88888.00 2013-05-07 12:28:13.500 127 12608.62 169.78 54854.88 88888.00 2013-05-07 12:28:13.625 127 12608.67 169.78 54854.90 88888.00 2013-05-07 12:28:13.750 127 12608.65 169.78 54854.88 88888.00 2013-05-07 12:28:13.875 127 12608.60 169.75 54854.88 88888.00 2013-05-07 12:28:14.000 127 12608.58 169.78 54854.90 88888.00 2013-05-07 12:28:14.125 127 12608.50 169.75 54854.90 88888.00 2013-05-07 12:28:14.250 127 12608.48 169.75 54854.90 88888.00 2013-05-07 12:28:14.375 127 12608.58 169.75 54854.90 88888.00 2013-05-07 12:28:14.500 127 12608.62 169.72 54854.88 88888.00 2013-05-07 12:28:14.625 127 12608.52 169.75 54854.88 88888.00 2013-05-07 12:28:14.750 127 12608.45 169.70 54854.88 88888.00 2013-05-07 12:28:14.875 127 12608.50 169.70 54854.88 88888.00 2013-05-07 12:28:15.000 127 12608.58 169.70 54854.90 88888.00 2013-05-07 12:28:15.125 127 12608.60 169.70 54854.90 88888.00 2013-05-07 12:28:15.250 127 12608.52 169.65 54854.90 88888.00 2013-05-07 12:28:15.375 127 12608.60 169.70 54854.90 88888.00 2013-05-07 12:28:15.500 127 12608.60 169.70 54854.90 88888.00 2013-05-07 12:28:15.625 127 12608.60 169.70 54854.90 88888.00 2013-05-07 12:28:15.750 127 12608.58 169.68 54854.88 88888.00 2013-05-07 12:28:15.875 127 12608.60 169.65 54854.90 88888.00 2013-05-07 12:28:16.000 127 12608.60 169.70 54854.90 88888.00 2013-05-07 12:28:16.125 127 12608.58 169.70 54854.90 88888.00 2013-05-07 12:28:16.250 127 12608.62 169.65 54854.90 88888.00 2013-05-07 12:28:16.375 127 12608.58 169.60 54854.88 88888.00 2013-05-07 12:28:16.500 127 12608.55 169.57 54854.90 88888.00 2013-05-07 12:28:16.625 127 12608.65 169.62 54854.90 88888.00 2013-05-07 12:28:16.750 127 12608.70 169.62 54854.93 88888.00 2013-05-07 12:28:16.875 127 12608.62 169.65 54854.93 88888.00 2013-05-07 12:28:17.000 127 12608.55 169.62 54854.93 88888.00 2013-05-07 12:28:17.125 127 12608.55 169.62 54854.95 88888.00 2013-05-07 12:28:17.250 127 12608.55 169.62 54854.97 88888.00 2013-05-07 12:28:17.375 127 12608.55 169.60 54854.95 88888.00 2013-05-07 12:28:17.500 127 12608.52 169.60 54854.93 88888.00 2013-05-07 12:28:17.625 127 12608.52 169.60 54854.95 88888.00 2013-05-07 12:28:17.750 127 12608.58 169.60 54854.97 88888.00 2013-05-07 12:28:17.875 127 12608.67 169.62 54854.97 88888.00 2013-05-07 12:28:18.000 127 12608.70 169.57 54854.97 88888.00 2013-05-07 12:28:18.125 127 12608.67 169.55 54854.97 88888.00 2013-05-07 12:28:18.250 127 12608.65 169.57 54855.00 88888.00 2013-05-07 12:28:18.375 127 12608.73 169.55 54854.95 88888.00 2013-05-07 12:28:18.500 127 12608.67 169.53 54854.95 88888.00 2013-05-07 12:28:18.625 127 12608.73 169.53 54854.95 88888.00 2013-05-07 12:28:18.750 127 12608.75 169.53 54854.97 88888.00 2013-05-07 12:28:18.875 127 12608.75 169.55 54855.00 88888.00 2013-05-07 12:28:19.000 127 12608.77 169.53 54854.97 88888.00 2013-05-07 12:28:19.125 127 12608.73 169.55 54855.00 88888.00 2013-05-07 12:28:19.250 127 12608.62 169.53 54854.97 88888.00 2013-05-07 12:28:19.375 127 12608.75 169.53 54854.97 88888.00 2013-05-07 12:28:19.500 127 12608.75 169.53 54855.00 88888.00 2013-05-07 12:28:19.625 127 12608.75 169.53 54854.97 88888.00 2013-05-07 12:28:19.750 127 12608.75 169.47 54854.95 88888.00 2013-05-07 12:28:19.875 127 12608.73 169.40 54854.90 88888.00 2013-05-07 12:28:20.000 127 12608.77 169.40 54854.93 88888.00 2013-05-07 12:28:20.125 127 12608.83 169.45 54855.00 88888.00 2013-05-07 12:28:20.250 127 12608.88 169.45 54855.00 88888.00 2013-05-07 12:28:20.375 127 12608.88 169.45 54854.97 88888.00 2013-05-07 12:28:20.500 127 12608.90 169.45 54854.95 88888.00 2013-05-07 12:28:20.625 127 12608.90 169.45 54854.95 88888.00 2013-05-07 12:28:20.750 127 12608.83 169.43 54854.95 88888.00 2013-05-07 12:28:20.875 127 12608.83 169.43 54854.97 88888.00 2013-05-07 12:28:21.000 127 12608.85 169.43 54854.95 88888.00 2013-05-07 12:28:21.125 127 12608.83 169.40 54854.95 88888.00 2013-05-07 12:28:21.250 127 12608.75 169.40 54854.97 88888.00 2013-05-07 12:28:21.375 127 12608.83 169.40 54854.97 88888.00 2013-05-07 12:28:21.500 127 12608.77 169.43 54854.97 88888.00 2013-05-07 12:28:21.625 127 12608.73 169.38 54855.00 88888.00 2013-05-07 12:28:21.750 127 12608.75 169.35 54854.97 88888.00 2013-05-07 12:28:21.875 127 12608.77 169.35 54854.97 88888.00 2013-05-07 12:28:22.000 127 12608.77 169.35 54854.95 88888.00 2013-05-07 12:28:22.125 127 12608.83 169.35 54854.95 88888.00 2013-05-07 12:28:22.250 127 12608.90 169.35 54855.03 88888.00 2013-05-07 12:28:22.375 127 12608.98 169.35 54855.05 88888.00 2013-05-07 12:28:22.500 127 12608.92 169.35 54855.00 88888.00 2013-05-07 12:28:22.625 127 12608.90 169.32 54854.97 88888.00 2013-05-07 12:28:22.750 127 12608.88 169.30 54854.97 88888.00 2013-05-07 12:28:22.875 127 12608.90 169.30 54854.97 88888.00 2013-05-07 12:28:23.000 127 12608.90 169.30 54855.00 88888.00 2013-05-07 12:28:23.125 127 12608.90 169.28 54855.03 88888.00 2013-05-07 12:28:23.250 127 12608.88 169.22 54855.00 88888.00 2013-05-07 12:28:23.375 127 12608.90 169.28 54855.00 88888.00 2013-05-07 12:28:23.500 127 12608.88 169.28 54854.95 88888.00 2013-05-07 12:28:23.625 127 12608.80 169.25 54854.95 88888.00 2013-05-07 12:28:23.750 127 12608.77 169.20 54854.97 88888.00 2013-05-07 12:28:23.875 127 12608.83 169.22 54855.00 88888.00 2013-05-07 12:28:24.000 127 12608.90 169.22 54855.05 88888.00 2013-05-07 12:28:24.125 127 12608.92 169.22 54855.03 88888.00 2013-05-07 12:28:24.250 127 12608.88 169.22 54855.03 88888.00 2013-05-07 12:28:24.375 127 12608.88 169.25 54855.03 88888.00 2013-05-07 12:28:24.500 127 12608.95 169.25 54855.00 88888.00 2013-05-07 12:28:24.625 127 12609.00 169.25 54855.00 88888.00 2013-05-07 12:28:24.750 127 12608.92 169.20 54855.00 88888.00 2013-05-07 12:28:24.875 127 12608.85 169.18 54855.00 88888.00 2013-05-07 12:28:25.000 127 12608.90 169.15 54854.97 88888.00 2013-05-07 12:28:25.125 127 12608.90 169.18 54855.03 88888.00 2013-05-07 12:28:25.250 127 12608.92 169.20 54855.03 88888.00 2013-05-07 12:28:25.375 127 12608.88 169.20 54855.03 88888.00 2013-05-07 12:28:25.500 127 12608.92 169.20 54855.00 88888.00 2013-05-07 12:28:25.625 127 12608.98 169.18 54854.97 88888.00 2013-05-07 12:28:25.750 127 12608.92 169.15 54855.00 88888.00 2013-05-07 12:28:25.875 127 12608.95 169.12 54855.03 88888.00 2013-05-07 12:28:26.000 127 12608.90 169.07 54855.03 88888.00 2013-05-07 12:28:26.125 127 12608.88 169.15 54855.03 88888.00 2013-05-07 12:28:26.250 127 12608.88 169.18 54855.07 88888.00 2013-05-07 12:28:26.375 127 12608.92 169.15 54855.07 88888.00 2013-05-07 12:28:26.500 127 12608.90 169.12 54855.05 88888.00 2013-05-07 12:28:26.625 127 12608.92 169.12 54855.05 88888.00 2013-05-07 12:28:26.750 127 12608.92 169.12 54855.07 88888.00 2013-05-07 12:28:26.875 127 12608.92 169.07 54855.05 88888.00 2013-05-07 12:28:27.000 127 12608.98 169.05 54855.07 88888.00 2013-05-07 12:28:27.125 127 12608.98 169.05 54855.07 88888.00 2013-05-07 12:28:27.250 127 12608.88 169.07 54855.10 88888.00 2013-05-07 12:28:27.375 127 12608.88 169.12 54855.12 88888.00 2013-05-07 12:28:27.500 127 12608.85 169.10 54855.12 88888.00 2013-05-07 12:28:27.625 127 12608.83 169.03 54855.10 88888.00 2013-05-07 12:28:27.750 127 12608.88 169.00 54855.07 88888.00 2013-05-07 12:28:27.875 127 12608.85 169.03 54855.10 88888.00 2013-05-07 12:28:28.000 127 12608.85 169.05 54855.10 88888.00 2013-05-07 12:28:28.125 127 12608.85 169.05 54855.12 88888.00 2013-05-07 12:28:28.250 127 12608.83 169.03 54855.12 88888.00 2013-05-07 12:28:28.375 127 12608.80 169.05 54855.12 88888.00 2013-05-07 12:28:28.500 127 12608.80 169.05 54855.10 88888.00 2013-05-07 12:28:28.625 127 12608.80 169.05 54855.12 88888.00 2013-05-07 12:28:28.750 127 12608.80 169.00 54855.10 88888.00 2013-05-07 12:28:28.875 127 12608.83 169.03 54855.15 88888.00 2013-05-07 12:28:29.000 127 12608.85 168.97 54855.15 88888.00 2013-05-07 12:28:29.125 127 12608.88 168.97 54855.12 88888.00 2013-05-07 12:28:29.250 127 12608.88 168.97 54855.15 88888.00 2013-05-07 12:28:29.375 127 12608.92 169.03 54855.18 88888.00 2013-05-07 12:28:29.500 127 12608.92 169.00 54855.15 88888.00 2013-05-07 12:28:29.625 127 12608.90 168.97 54855.15 88888.00 2013-05-07 12:28:29.750 127 12608.88 168.97 54855.18 88888.00 2013-05-07 12:28:29.875 127 12608.85 169.00 54855.18 88888.00 2013-05-07 12:28:30.000 127 12608.85 168.97 54855.12 88888.00 2013-05-07 12:28:30.125 127 12608.88 169.00 54855.15 88888.00 2013-05-07 12:28:30.250 127 12608.85 168.97 54855.18 88888.00 2013-05-07 12:28:30.375 127 12608.83 168.97 54855.15 88888.00 2013-05-07 12:28:30.500 127 12608.83 168.95 54855.18 88888.00 2013-05-07 12:28:30.625 127 12608.80 168.95 54855.18 88888.00 2013-05-07 12:28:30.750 127 12608.83 168.93 54855.18 88888.00 2013-05-07 12:28:30.875 127 12608.88 168.95 54855.18 88888.00 2013-05-07 12:28:31.000 127 12608.92 168.95 54855.18 88888.00 2013-05-07 12:28:31.125 127 12608.92 168.93 54855.18 88888.00 2013-05-07 12:28:31.250 127 12608.90 168.88 54855.18 88888.00 2013-05-07 12:28:31.375 127 12608.95 168.93 54855.18 88888.00 2013-05-07 12:28:31.500 127 12608.95 168.95 54855.18 88888.00 2013-05-07 12:28:31.625 127 12608.85 168.88 54855.18 88888.00 2013-05-07 12:28:31.750 127 12608.85 168.88 54855.18 88888.00 2013-05-07 12:28:31.875 127 12608.92 168.90 54855.20 88888.00 2013-05-07 12:28:32.000 127 12608.90 168.90 54855.18 88888.00 2013-05-07 12:28:32.125 127 12608.88 168.90 54855.20 88888.00 2013-05-07 12:28:32.250 127 12608.83 168.88 54855.20 88888.00 2013-05-07 12:28:32.375 127 12608.80 168.82 54855.15 88888.00 2013-05-07 12:28:32.500 127 12608.77 168.82 54855.20 88888.00 2013-05-07 12:28:32.625 127 12608.77 168.85 54855.18 88888.00 2013-05-07 12:28:32.750 127 12608.77 168.82 54855.18 88888.00 2013-05-07 12:28:32.875 127 12608.80 168.82 54855.18 88888.00 2013-05-07 12:28:33.000 127 12608.77 168.82 54855.18 88888.00 2013-05-07 12:28:33.125 127 12608.73 168.80 54855.22 88888.00 2013-05-07 12:28:33.250 127 12608.73 168.78 54855.18 88888.00 2013-05-07 12:28:33.375 127 12608.75 168.78 54855.18 88888.00 2013-05-07 12:28:33.500 127 12608.75 168.80 54855.18 88888.00 2013-05-07 12:28:33.625 127 12608.75 168.82 54855.20 88888.00 2013-05-07 12:28:33.750 127 12608.80 168.80 54855.22 88888.00 2013-05-07 12:28:33.875 127 12608.83 168.80 54855.22 88888.00 2013-05-07 12:28:34.000 127 12608.80 168.78 54855.20 88888.00 2013-05-07 12:28:34.125 127 12608.80 168.78 54855.20 88888.00 2013-05-07 12:28:34.250 127 12608.85 168.80 54855.20 88888.00 2013-05-07 12:28:34.375 127 12608.83 168.75 54855.20 88888.00 2013-05-07 12:28:34.500 127 12608.75 168.78 54855.20 88888.00 2013-05-07 12:28:34.625 127 12608.80 168.78 54855.20 88888.00 2013-05-07 12:28:34.750 127 12608.85 168.75 54855.20 88888.00 2013-05-07 12:28:34.875 127 12608.85 168.75 54855.20 88888.00 2013-05-07 12:28:35.000 127 12608.80 168.78 54855.22 88888.00 2013-05-07 12:28:35.125 127 12608.73 168.75 54855.25 88888.00 2013-05-07 12:28:35.250 127 12608.73 168.70 54855.22 88888.00 2013-05-07 12:28:35.375 127 12608.80 168.70 54855.25 88888.00 2013-05-07 12:28:35.500 127 12608.80 168.72 54855.22 88888.00 2013-05-07 12:28:35.625 127 12608.83 168.72 54855.22 88888.00 2013-05-07 12:28:35.750 127 12608.85 168.72 54855.25 88888.00 2013-05-07 12:28:35.875 127 12608.88 168.72 54855.22 88888.00 2013-05-07 12:28:36.000 127 12608.92 168.70 54855.20 88888.00 2013-05-07 12:28:36.125 127 12608.85 168.68 54855.22 88888.00 2013-05-07 12:28:36.250 127 12608.90 168.68 54855.22 88888.00 2013-05-07 12:28:36.375 127 12608.92 168.68 54855.20 88888.00 2013-05-07 12:28:36.500 127 12608.92 168.62 54855.18 88888.00 2013-05-07 12:28:36.625 127 12608.95 168.65 54855.20 88888.00 2013-05-07 12:28:36.750 127 12608.92 168.65 54855.20 88888.00 2013-05-07 12:28:36.875 127 12608.90 168.62 54855.22 88888.00 2013-05-07 12:28:37.000 127 12608.88 168.60 54855.22 88888.00 2013-05-07 12:28:37.125 127 12608.90 168.62 54855.25 88888.00 2013-05-07 12:28:37.250 127 12608.90 168.62 54855.25 88888.00 2013-05-07 12:28:37.375 127 12608.90 168.68 54855.25 88888.00 2013-05-07 12:28:37.500 127 12608.90 168.65 54855.28 88888.00 2013-05-07 12:28:37.625 127 12608.88 168.65 54855.28 88888.00 2013-05-07 12:28:37.750 127 12608.88 168.65 54855.28 88888.00 2013-05-07 12:28:37.875 127 12608.90 168.60 54855.28 88888.00 2013-05-07 12:28:38.000 127 12608.90 168.62 54855.28 88888.00 2013-05-07 12:28:38.125 127 12608.88 168.60 54855.25 88888.00 2013-05-07 12:28:38.250 127 12608.83 168.55 54855.25 88888.00 2013-05-07 12:28:38.375 127 12608.85 168.55 54855.25 88888.00 2013-05-07 12:28:38.500 127 12608.85 168.55 54855.30 88888.00 2013-05-07 12:28:38.625 127 12608.85 168.55 54855.28 88888.00 2013-05-07 12:28:38.750 127 12608.85 168.57 54855.30 88888.00 2013-05-07 12:28:38.875 127 12608.88 168.57 54855.28 88888.00 2013-05-07 12:28:39.000 127 12608.85 168.53 54855.28 88888.00 2013-05-07 12:28:39.125 127 12608.88 168.50 54855.28 88888.00 2013-05-07 12:28:39.250 127 12608.90 168.50 54855.28 88888.00 2013-05-07 12:28:39.375 127 12608.92 168.47 54855.28 88888.00 2013-05-07 12:28:39.500 127 12608.95 168.50 54855.30 88888.00 2013-05-07 12:28:39.625 127 12608.95 168.50 54855.28 88888.00 2013-05-07 12:28:39.750 127 12608.92 168.53 54855.28 88888.00 2013-05-07 12:28:39.875 127 12608.95 168.53 54855.30 88888.00 2013-05-07 12:28:40.000 127 12609.00 168.53 54855.28 88888.00 2013-05-07 12:28:40.125 127 12609.00 168.50 54855.28 88888.00 2013-05-07 12:28:40.250 127 12608.90 168.45 54855.28 88888.00 2013-05-07 12:28:40.375 127 12608.85 168.45 54855.28 88888.00 2013-05-07 12:28:40.500 127 12608.83 168.43 54855.28 88888.00 2013-05-07 12:28:40.625 127 12608.90 168.47 54855.28 88888.00 2013-05-07 12:28:40.750 127 12608.98 168.50 54855.30 88888.00 2013-05-07 12:28:40.875 127 12608.95 168.47 54855.25 88888.00 2013-05-07 12:28:41.000 127 12608.90 168.45 54855.28 88888.00 2013-05-07 12:28:41.125 127 12608.90 168.47 54855.30 88888.00 2013-05-07 12:28:41.250 127 12608.90 168.43 54855.30 88888.00 2013-05-07 12:28:41.375 127 12608.95 168.50 54855.30 88888.00 2013-05-07 12:28:41.500 127 12609.00 168.47 54855.30 88888.00 2013-05-07 12:28:41.625 127 12608.92 168.47 54855.30 88888.00 2013-05-07 12:28:41.750 127 12608.88 168.47 54855.30 88888.00 2013-05-07 12:28:41.875 127 12608.88 168.45 54855.28 88888.00 2013-05-07 12:28:42.000 127 12608.83 168.45 54855.25 88888.00 2013-05-07 12:28:42.125 127 12608.80 168.43 54855.30 88888.00 2013-05-07 12:28:42.250 127 12608.80 168.43 54855.32 88888.00 2013-05-07 12:28:42.375 127 12608.83 168.45 54855.32 88888.00 2013-05-07 12:28:42.500 127 12608.83 168.45 54855.35 88888.00 2013-05-07 12:28:42.625 127 12608.85 168.43 54855.32 88888.00 2013-05-07 12:28:42.750 127 12608.90 168.45 54855.30 88888.00 2013-05-07 12:28:42.875 127 12608.90 168.43 54855.30 88888.00 2013-05-07 12:28:43.000 127 12608.88 168.43 54855.30 88888.00 2013-05-07 12:28:43.125 127 12608.85 168.40 54855.32 88888.00 2013-05-07 12:28:43.250 127 12608.83 168.38 54855.30 88888.00 2013-05-07 12:28:43.375 127 12608.85 168.38 54855.30 88888.00 2013-05-07 12:28:43.500 127 12608.83 168.40 54855.32 88888.00 2013-05-07 12:28:43.625 127 12608.83 168.43 54855.32 88888.00 2013-05-07 12:28:43.750 127 12608.83 168.43 54855.32 88888.00 2013-05-07 12:28:43.875 127 12608.83 168.43 54855.32 88888.00 2013-05-07 12:28:44.000 127 12608.85 168.45 54855.32 88888.00 2013-05-07 12:28:44.125 127 12608.85 168.47 54855.35 88888.00 2013-05-07 12:28:44.250 127 12608.77 168.43 54855.35 88888.00 2013-05-07 12:28:44.375 127 12608.77 168.45 54855.32 88888.00 2013-05-07 12:28:44.500 127 12608.77 168.47 54855.35 88888.00 2013-05-07 12:28:44.625 127 12608.73 168.45 54855.32 88888.00 2013-05-07 12:28:44.750 127 12608.70 168.43 54855.32 88888.00 2013-05-07 12:28:44.875 127 12608.73 168.47 54855.35 88888.00 2013-05-07 12:28:45.000 127 12608.75 168.45 54855.38 88888.00 2013-05-07 12:28:45.125 127 12608.80 168.45 54855.40 88888.00 2013-05-07 12:28:45.250 127 12608.77 168.43 54855.35 88888.00 2013-05-07 12:28:45.375 127 12608.77 168.43 54855.35 88888.00 2013-05-07 12:28:45.500 127 12608.77 168.40 54855.35 88888.00 2013-05-07 12:28:45.625 127 12608.75 168.43 54855.35 88888.00 2013-05-07 12:28:45.750 127 12608.70 168.45 54855.35 88888.00 2013-05-07 12:28:45.875 127 12608.70 168.43 54855.38 88888.00 2013-05-07 12:28:46.000 127 12608.73 168.43 54855.38 88888.00 2013-05-07 12:28:46.125 127 12608.67 168.43 54855.38 88888.00 2013-05-07 12:28:46.250 127 12608.60 168.40 54855.38 88888.00 2013-05-07 12:28:46.375 127 12608.62 168.43 54855.38 88888.00 2013-05-07 12:28:46.500 127 12608.67 168.40 54855.43 88888.00 2013-05-07 12:28:46.625 127 12608.65 168.40 54855.40 88888.00 2013-05-07 12:28:46.750 127 12608.70 168.40 54855.43 88888.00 2013-05-07 12:28:46.875 127 12608.75 168.40 54855.40 88888.00 2013-05-07 12:28:47.000 127 12608.75 168.40 54855.40 88888.00 2013-05-07 12:28:47.125 127 12608.70 168.40 54855.40 88888.00 2013-05-07 12:28:47.250 127 12608.62 168.38 54855.43 88888.00 2013-05-07 12:28:47.375 127 12608.58 168.43 54855.40 88888.00 2013-05-07 12:28:47.500 127 12608.60 168.45 54855.43 88888.00 2013-05-07 12:28:47.625 127 12608.58 168.38 54855.43 88888.00 2013-05-07 12:28:47.750 127 12608.62 168.38 54855.45 88888.00 2013-05-07 12:28:47.875 127 12608.67 168.40 54855.45 88888.00 2013-05-07 12:28:48.000 127 12608.70 168.40 54855.40 88888.00 2013-05-07 12:28:48.125 127 12608.65 168.38 54855.40 88888.00 2013-05-07 12:28:48.250 127 12608.55 168.38 54855.45 88888.00 2013-05-07 12:28:48.375 127 12608.55 168.40 54855.45 88888.00 2013-05-07 12:28:48.500 127 12608.60 168.40 54855.47 88888.00 2013-05-07 12:28:48.625 127 12608.60 168.35 54855.40 88888.00 2013-05-07 12:28:48.750 127 12608.62 168.35 54855.43 88888.00 2013-05-07 12:28:48.875 127 12608.62 168.38 54855.47 88888.00 2013-05-07 12:28:49.000 127 12608.52 168.38 54855.45 88888.00 2013-05-07 12:28:49.125 127 12608.52 168.32 54855.45 88888.00 2013-05-07 12:28:49.250 127 12608.55 168.30 54855.40 88888.00 2013-05-07 12:28:49.375 127 12608.62 168.32 54855.38 88888.00 2013-05-07 12:28:49.500 127 12608.60 168.32 54855.43 88888.00 2013-05-07 12:28:49.625 127 12608.62 168.32 54855.43 88888.00 2013-05-07 12:28:49.750 127 12608.60 168.30 54855.43 88888.00 2013-05-07 12:28:49.875 127 12608.65 168.30 54855.43 88888.00 2013-05-07 12:28:50.000 127 12608.62 168.30 54855.40 88888.00 2013-05-07 12:28:50.125 127 12608.60 168.32 54855.43 88888.00 2013-05-07 12:28:50.250 127 12608.60 168.32 54855.45 88888.00 2013-05-07 12:28:50.375 127 12608.58 168.28 54855.43 88888.00 2013-05-07 12:28:50.500 127 12608.55 168.25 54855.40 88888.00 2013-05-07 12:28:50.625 127 12608.58 168.25 54855.43 88888.00 2013-05-07 12:28:50.750 127 12608.67 168.30 54855.47 88888.00 2013-05-07 12:28:50.875 127 12608.67 168.30 54855.45 88888.00 2013-05-07 12:28:51.000 127 12608.62 168.28 54855.47 88888.00 2013-05-07 12:28:51.125 127 12608.60 168.30 54855.45 88888.00 2013-05-07 12:28:51.250 127 12608.60 168.28 54855.47 88888.00 2013-05-07 12:28:51.375 127 12608.62 168.28 54855.47 88888.00 2013-05-07 12:28:51.500 127 12608.60 168.28 54855.43 88888.00 2013-05-07 12:28:51.625 127 12608.50 168.28 54855.43 88888.00 2013-05-07 12:28:51.750 127 12608.50 168.28 54855.47 88888.00 2013-05-07 12:28:51.875 127 12608.55 168.30 54855.45 88888.00 2013-05-07 12:28:52.000 127 12608.55 168.25 54855.43 88888.00 2013-05-07 12:28:52.125 127 12608.55 168.20 54855.43 88888.00 2013-05-07 12:28:52.250 127 12608.55 168.22 54855.47 88888.00 2013-05-07 12:28:52.375 127 12608.58 168.25 54855.50 88888.00 2013-05-07 12:28:52.500 127 12608.50 168.22 54855.47 88888.00 2013-05-07 12:28:52.625 127 12608.48 168.18 54855.45 88888.00 2013-05-07 12:28:52.750 127 12608.45 168.22 54855.45 88888.00 2013-05-07 12:28:52.875 127 12608.48 168.25 54855.47 88888.00 2013-05-07 12:28:53.000 127 12608.50 168.22 54855.47 88888.00 2013-05-07 12:28:53.125 127 12608.65 168.20 54855.50 88888.00 2013-05-07 12:28:53.250 127 12608.67 168.20 54855.50 88888.00 2013-05-07 12:28:53.375 127 12608.65 168.22 54855.50 88888.00 2013-05-07 12:28:53.500 127 12608.58 168.22 54855.50 88888.00 2013-05-07 12:28:53.625 127 12608.52 168.22 54855.50 88888.00 2013-05-07 12:28:53.750 127 12608.52 168.20 54855.50 88888.00 2013-05-07 12:28:53.875 127 12608.58 168.18 54855.45 88888.00 2013-05-07 12:28:54.000 127 12608.58 168.15 54855.43 88888.00 2013-05-07 12:28:54.125 127 12608.55 168.18 54855.45 88888.00 2013-05-07 12:28:54.250 127 12608.50 168.20 54855.50 88888.00 2013-05-07 12:28:54.375 127 12608.50 168.20 54855.50 88888.00 2013-05-07 12:28:54.500 127 12608.48 168.15 54855.45 88888.00 2013-05-07 12:28:54.625 127 12608.48 168.18 54855.45 88888.00 2013-05-07 12:28:54.750 127 12608.50 168.15 54855.47 88888.00 2013-05-07 12:28:54.875 127 12608.48 168.10 54855.40 88888.00 2013-05-07 12:28:55.000 127 12608.48 168.12 54855.43 88888.00 2013-05-07 12:28:55.125 127 12608.48 168.15 54855.47 88888.00 2013-05-07 12:28:55.250 127 12608.45 168.10 54855.45 88888.00 2013-05-07 12:28:55.375 127 12608.45 168.10 54855.50 88888.00 2013-05-07 12:28:55.500 127 12608.48 168.10 54855.50 88888.00 2013-05-07 12:28:55.625 127 12608.45 168.10 54855.50 88888.00 2013-05-07 12:28:55.750 127 12608.40 168.10 54855.47 88888.00 2013-05-07 12:28:55.875 127 12608.38 168.12 54855.50 88888.00 2013-05-07 12:28:56.000 127 12608.35 168.10 54855.50 88888.00 2013-05-07 12:28:56.125 127 12608.40 168.07 54855.50 88888.00 2013-05-07 12:28:56.250 127 12608.50 168.12 54855.55 88888.00 2013-05-07 12:28:56.375 127 12608.58 168.15 54855.57 88888.00 2013-05-07 12:28:56.500 127 12608.55 168.10 54855.53 88888.00 2013-05-07 12:28:56.625 127 12608.55 168.12 54855.53 88888.00 2013-05-07 12:28:56.750 127 12608.55 168.12 54855.55 88888.00 2013-05-07 12:28:56.875 127 12608.52 168.12 54855.57 88888.00 2013-05-07 12:28:57.000 127 12608.45 168.07 54855.53 88888.00 2013-05-07 12:28:57.125 127 12608.42 168.05 54855.50 88888.00 2013-05-07 12:28:57.250 127 12608.42 168.07 54855.53 88888.00 2013-05-07 12:28:57.375 127 12608.48 168.07 54855.50 88888.00 2013-05-07 12:28:57.500 127 12608.48 168.05 54855.55 88888.00 2013-05-07 12:28:57.625 127 12608.45 168.03 54855.50 88888.00 2013-05-07 12:28:57.750 127 12608.50 168.05 54855.50 88888.00 2013-05-07 12:28:57.875 127 12608.50 168.05 54855.53 88888.00 2013-05-07 12:28:58.000 127 12608.52 168.03 54855.50 88888.00 2013-05-07 12:28:58.125 127 12608.50 168.00 54855.53 88888.00 2013-05-07 12:28:58.250 127 12608.48 167.95 54855.53 88888.00 2013-05-07 12:28:58.375 127 12608.48 168.00 54855.55 88888.00 2013-05-07 12:28:58.500 127 12608.48 168.03 54855.57 88888.00 2013-05-07 12:28:58.625 127 12608.48 168.00 54855.57 88888.00 2013-05-07 12:28:58.750 127 12608.48 168.00 54855.53 88888.00 2013-05-07 12:28:58.875 127 12608.42 167.95 54855.53 88888.00 2013-05-07 12:28:59.000 127 12608.50 167.95 54855.53 88888.00 2013-05-07 12:28:59.125 127 12608.50 167.93 54855.53 88888.00 2013-05-07 12:28:59.250 127 12608.45 167.90 54855.53 88888.00 2013-05-07 12:28:59.375 127 12608.45 167.93 54855.53 88888.00 2013-05-07 12:28:59.500 127 12608.48 167.88 54855.53 88888.00 2013-05-07 12:28:59.625 127 12608.48 167.88 54855.50 88888.00 2013-05-07 12:28:59.750 127 12608.48 167.88 54855.50 88888.00 2013-05-07 12:28:59.875 127 12608.45 167.85 54855.53 88888.00 2013-05-07 12:29:00.000 127 12608.45 167.90 54855.53 88888.00 2013-05-07 12:29:00.125 127 12608.42 167.93 54855.53 88888.00 2013-05-07 12:29:00.250 127 12608.45 167.85 54855.55 88888.00 2013-05-07 12:29:00.375 127 12608.48 167.82 54855.53 88888.00 2013-05-07 12:29:00.500 127 12608.48 167.82 54855.50 88888.00 2013-05-07 12:29:00.625 127 12608.42 167.82 54855.50 88888.00 2013-05-07 12:29:00.750 127 12608.40 167.82 54855.53 88888.00 2013-05-07 12:29:00.875 127 12608.48 167.82 54855.50 88888.00 2013-05-07 12:29:01.000 127 12608.52 167.80 54855.47 88888.00 2013-05-07 12:29:01.125 127 12608.52 167.80 54855.50 88888.00 2013-05-07 12:29:01.250 127 12608.48 167.78 54855.53 88888.00 2013-05-07 12:29:01.375 127 12608.45 167.78 54855.55 88888.00 2013-05-07 12:29:01.500 127 12608.45 167.80 54855.57 88888.00 2013-05-07 12:29:01.625 127 12608.48 167.80 54855.53 88888.00 2013-05-07 12:29:01.750 127 12608.45 167.78 54855.50 88888.00 2013-05-07 12:29:01.875 127 12608.48 167.78 54855.47 88888.00 2013-05-07 12:29:02.000 127 12608.40 167.75 54855.47 88888.00 2013-05-07 12:29:02.125 127 12608.27 167.72 54855.53 88888.00 2013-05-07 12:29:02.250 127 12608.27 167.70 54855.53 88888.00 2013-05-07 12:29:02.375 127 12608.33 167.68 54855.47 88888.00 2013-05-07 12:29:02.500 127 12608.33 167.68 54855.47 88888.00 2013-05-07 12:29:02.625 127 12608.30 167.68 54855.50 88888.00 2013-05-07 12:29:02.750 127 12608.33 167.70 54855.53 88888.00 2013-05-07 12:29:02.875 127 12608.35 167.70 54855.53 88888.00 2013-05-07 12:29:03.000 127 12608.35 167.68 54855.55 88888.00 2013-05-07 12:29:03.125 127 12608.38 167.70 54855.53 88888.00 2013-05-07 12:29:03.250 127 12608.35 167.70 54855.53 88888.00 2013-05-07 12:29:03.375 127 12608.33 167.70 54855.53 88888.00 2013-05-07 12:29:03.500 127 12608.33 167.68 54855.50 88888.00 2013-05-07 12:29:03.625 127 12608.35 167.65 54855.55 88888.00 2013-05-07 12:29:03.750 127 12608.30 167.65 54855.55 88888.00 2013-05-07 12:29:03.875 127 12608.33 167.65 54855.53 88888.00 2013-05-07 12:29:04.000 127 12608.27 167.62 54855.53 88888.00 2013-05-07 12:29:04.125 127 12608.25 167.62 54855.57 88888.00 2013-05-07 12:29:04.250 127 12608.25 167.65 54855.57 88888.00 2013-05-07 12:29:04.375 127 12608.30 167.65 54855.57 88888.00 2013-05-07 12:29:04.500 127 12608.30 167.62 54855.55 88888.00 2013-05-07 12:29:04.625 127 12608.30 167.65 54855.57 88888.00 2013-05-07 12:29:04.750 127 12608.20 167.62 54855.57 88888.00 2013-05-07 12:29:04.875 127 12608.17 167.57 54855.53 88888.00 2013-05-07 12:29:05.000 127 12608.23 167.60 54855.55 88888.00 2013-05-07 12:29:05.125 127 12608.27 167.60 54855.57 88888.00 2013-05-07 12:29:05.250 127 12608.25 167.60 54855.53 88888.00 2013-05-07 12:29:05.375 127 12608.25 167.60 54855.55 88888.00 2013-05-07 12:29:05.500 127 12608.25 167.60 54855.57 88888.00 2013-05-07 12:29:05.625 127 12608.23 167.57 54855.50 88888.00 2013-05-07 12:29:05.750 127 12608.20 167.53 54855.55 88888.00 2013-05-07 12:29:05.875 127 12608.20 167.55 54855.57 88888.00 2013-05-07 12:29:06.000 127 12608.23 167.57 54855.57 88888.00 2013-05-07 12:29:06.125 127 12608.25 167.57 54855.60 88888.00 2013-05-07 12:29:06.250 127 12608.25 167.57 54855.57 88888.00 2013-05-07 12:29:06.375 127 12608.23 167.60 54855.60 88888.00 2013-05-07 12:29:06.500 127 12608.17 167.55 54855.53 88888.00 2013-05-07 12:29:06.625 127 12608.17 167.50 54855.53 88888.00 2013-05-07 12:29:06.750 127 12608.25 167.53 54855.55 88888.00 2013-05-07 12:29:06.875 127 12608.27 167.55 54855.57 88888.00 2013-05-07 12:29:07.000 127 12608.27 167.55 54855.57 88888.00 2013-05-07 12:29:07.125 127 12608.30 167.57 54855.60 88888.00 2013-05-07 12:29:07.250 127 12608.25 167.55 54855.62 88888.00 2013-05-07 12:29:07.375 127 12608.20 167.50 54855.60 88888.00 2013-05-07 12:29:07.500 127 12608.17 167.47 54855.57 88888.00 2013-05-07 12:29:07.625 127 12608.17 167.47 54855.60 88888.00 2013-05-07 12:29:07.750 127 12608.23 167.47 54855.57 88888.00 2013-05-07 12:29:07.875 127 12608.23 167.47 54855.57 88888.00 2013-05-07 12:29:08.000 127 12608.17 167.47 54855.55 88888.00 2013-05-07 12:29:08.125 127 12608.17 167.50 54855.60 88888.00 2013-05-07 12:29:08.250 127 12608.15 167.47 54855.57 88888.00 2013-05-07 12:29:08.375 127 12608.17 167.53 54855.60 88888.00 2013-05-07 12:29:08.500 127 12608.17 167.53 54855.62 88888.00 2013-05-07 12:29:08.625 127 12608.17 167.53 54855.62 88888.00 2013-05-07 12:29:08.750 127 12608.20 167.50 54855.60 88888.00 2013-05-07 12:29:08.875 127 12608.20 167.47 54855.57 88888.00 2013-05-07 12:29:09.000 127 12608.23 167.45 54855.55 88888.00 2013-05-07 12:29:09.125 127 12608.25 167.43 54855.53 88888.00 2013-05-07 12:29:09.250 127 12608.25 167.43 54855.57 88888.00 2013-05-07 12:29:09.375 127 12608.27 167.47 54855.60 88888.00 2013-05-07 12:29:09.500 127 12608.23 167.47 54855.60 88888.00 2013-05-07 12:29:09.625 127 12608.23 167.47 54855.60 88888.00 2013-05-07 12:29:09.750 127 12608.20 167.47 54855.60 88888.00 2013-05-07 12:29:09.875 127 12608.15 167.45 54855.62 88888.00 2013-05-07 12:29:10.000 127 12608.17 167.53 54855.62 88888.00 2013-05-07 12:29:10.125 127 12608.15 167.47 54855.62 88888.00 2013-05-07 12:29:10.250 127 12608.12 167.43 54855.60 88888.00 2013-05-07 12:29:10.375 127 12608.12 167.45 54855.60 88888.00 2013-05-07 12:29:10.500 127 12608.12 167.43 54855.60 88888.00 2013-05-07 12:29:10.625 127 12608.12 167.43 54855.60 88888.00 2013-05-07 12:29:10.750 127 12608.17 167.43 54855.57 88888.00 2013-05-07 12:29:10.875 127 12608.17 167.40 54855.55 88888.00 2013-05-07 12:29:11.000 127 12608.20 167.43 54855.53 88888.00 2013-05-07 12:29:11.125 127 12608.17 167.45 54855.55 88888.00 2013-05-07 12:29:11.250 127 12608.20 167.45 54855.60 88888.00 2013-05-07 12:29:11.375 127 12608.25 167.45 54855.60 88888.00 2013-05-07 12:29:11.500 127 12608.20 167.40 54855.60 88888.00 2013-05-07 12:29:11.625 127 12608.12 167.40 54855.57 88888.00 2013-05-07 12:29:11.750 127 12608.10 167.43 54855.55 88888.00 2013-05-07 12:29:11.875 127 12608.08 167.43 54855.55 88888.00 2013-05-07 12:29:12.000 127 12608.08 167.43 54855.57 88888.00 2013-05-07 12:29:12.125 127 12608.10 167.43 54855.57 88888.00 2013-05-07 12:29:12.250 127 12608.08 167.40 54855.57 88888.00 2013-05-07 12:29:12.375 127 12608.12 167.40 54855.55 88888.00 2013-05-07 12:29:12.500 127 12608.12 167.40 54855.55 88888.00 2013-05-07 12:29:12.625 127 12608.12 167.38 54855.57 88888.00 2013-05-07 12:29:12.750 127 12608.12 167.43 54855.57 88888.00 2013-05-07 12:29:12.875 127 12608.15 167.40 54855.60 88888.00 2013-05-07 12:29:13.000 127 12608.15 167.38 54855.57 88888.00 2013-05-07 12:29:13.125 127 12608.12 167.43 54855.57 88888.00 2013-05-07 12:29:13.250 127 12608.10 167.40 54855.57 88888.00 2013-05-07 12:29:13.375 127 12608.10 167.38 54855.57 88888.00 2013-05-07 12:29:13.500 127 12608.10 167.40 54855.57 88888.00 2013-05-07 12:29:13.625 127 12608.12 167.40 54855.60 88888.00 2013-05-07 12:29:13.750 127 12608.15 167.40 54855.60 88888.00 2013-05-07 12:29:13.875 127 12608.17 167.38 54855.55 88888.00 2013-05-07 12:29:14.000 127 12608.15 167.38 54855.55 88888.00 2013-05-07 12:29:14.125 127 12608.15 167.38 54855.57 88888.00 2013-05-07 12:29:14.250 127 12608.12 167.35 54855.60 88888.00 2013-05-07 12:29:14.375 127 12608.08 167.32 54855.60 88888.00 2013-05-07 12:29:14.500 127 12608.08 167.35 54855.60 88888.00 2013-05-07 12:29:14.625 127 12608.08 167.38 54855.60 88888.00 2013-05-07 12:29:14.750 127 12608.05 167.32 54855.57 88888.00 2013-05-07 12:29:14.875 127 12608.02 167.30 54855.53 88888.00 2013-05-07 12:29:15.000 127 12608.00 167.35 54855.53 88888.00 2013-05-07 12:29:15.125 127 12608.02 167.35 54855.55 88888.00 2013-05-07 12:29:15.250 127 12608.08 167.38 54855.60 88888.00 2013-05-07 12:29:15.375 127 12608.08 167.35 54855.60 88888.00 2013-05-07 12:29:15.500 127 12608.08 167.35 54855.57 88888.00 2013-05-07 12:29:15.625 127 12608.08 167.35 54855.57 88888.00 2013-05-07 12:29:15.750 127 12608.02 167.35 54855.65 88888.00 2013-05-07 12:29:15.875 127 12608.00 167.40 54855.65 88888.00 2013-05-07 12:29:16.000 127 12608.02 167.38 54855.60 88888.00 2013-05-07 12:29:16.125 127 12608.05 167.32 54855.57 88888.00 2013-05-07 12:29:16.250 127 12608.02 167.30 54855.57 88888.00 2013-05-07 12:29:16.375 127 12608.02 167.30 54855.53 88888.00 2013-05-07 12:29:16.500 127 12608.02 167.30 54855.55 88888.00 2013-05-07 12:29:16.625 127 12608.08 167.32 54855.57 88888.00 2013-05-07 12:29:16.750 127 12608.08 167.32 54855.60 88888.00 2013-05-07 12:29:16.875 127 12608.08 167.32 54855.62 88888.00 2013-05-07 12:29:17.000 127 12608.05 167.30 54855.60 88888.00 2013-05-07 12:29:17.125 127 12608.08 167.32 54855.60 88888.00 2013-05-07 12:29:17.250 127 12608.05 167.32 54855.62 88888.00 2013-05-07 12:29:17.375 127 12608.08 167.32 54855.65 88888.00 2013-05-07 12:29:17.500 127 12608.08 167.32 54855.65 88888.00 2013-05-07 12:29:17.625 127 12608.08 167.28 54855.65 88888.00 2013-05-07 12:29:17.750 127 12607.98 167.30 54855.65 88888.00 2013-05-07 12:29:17.875 127 12607.98 167.32 54855.68 88888.00 2013-05-07 12:29:18.000 127 12608.05 167.35 54855.65 88888.00 2013-05-07 12:29:18.125 127 12608.08 167.35 54855.65 88888.00 2013-05-07 12:29:18.250 127 12608.05 167.32 54855.65 88888.00 2013-05-07 12:29:18.375 127 12608.08 167.32 54855.65 88888.00 2013-05-07 12:29:18.500 127 12608.02 167.28 54855.60 88888.00 2013-05-07 12:29:18.625 127 12608.05 167.28 54855.65 88888.00 2013-05-07 12:29:18.750 127 12608.05 167.25 54855.62 88888.00 2013-05-07 12:29:18.875 127 12608.02 167.30 54855.60 88888.00 2013-05-07 12:29:19.000 127 12608.00 167.32 54855.60 88888.00 2013-05-07 12:29:19.125 127 12607.98 167.32 54855.68 88888.00 2013-05-07 12:29:19.250 127 12607.98 167.30 54855.65 88888.00 2013-05-07 12:29:19.375 127 12607.95 167.30 54855.65 88888.00 2013-05-07 12:29:19.500 127 12607.90 167.32 54855.62 88888.00 2013-05-07 12:29:19.625 127 12607.83 167.28 54855.62 88888.00 2013-05-07 12:29:19.750 127 12607.83 167.30 54855.62 88888.00 2013-05-07 12:29:19.875 127 12607.88 167.30 54855.65 88888.00 2013-05-07 12:29:20.000 127 12607.83 167.28 54855.65 88888.00 2013-05-07 12:29:20.125 127 12607.85 167.28 54855.62 88888.00 2013-05-07 12:29:20.250 127 12607.88 167.28 54855.65 88888.00 2013-05-07 12:29:20.375 127 12607.88 167.32 54855.62 88888.00 2013-05-07 12:29:20.500 127 12607.80 167.30 54855.62 88888.00 2013-05-07 12:29:20.625 127 12607.77 167.30 54855.60 88888.00 2013-05-07 12:29:20.750 127 12607.80 167.32 54855.60 88888.00 2013-05-07 12:29:20.875 127 12607.75 167.30 54855.65 88888.00 2013-05-07 12:29:21.000 127 12607.75 167.30 54855.62 88888.00 2013-05-07 12:29:21.125 127 12607.80 167.32 54855.65 88888.00 2013-05-07 12:29:21.250 127 12607.83 167.30 54855.65 88888.00 2013-05-07 12:29:21.375 127 12607.85 167.30 54855.65 88888.00 2013-05-07 12:29:21.500 127 12607.88 167.28 54855.65 88888.00 2013-05-07 12:29:21.625 127 12607.88 167.28 54855.62 88888.00 2013-05-07 12:29:21.750 127 12607.83 167.30 54855.62 88888.00 2013-05-07 12:29:21.875 127 12607.77 167.28 54855.60 88888.00 2013-05-07 12:29:22.000 127 12607.80 167.28 54855.60 88888.00 2013-05-07 12:29:22.125 127 12607.77 167.28 54855.65 88888.00 2013-05-07 12:29:22.250 127 12607.73 167.30 54855.68 88888.00 2013-05-07 12:29:22.375 127 12607.77 167.28 54855.70 88888.00 2013-05-07 12:29:22.500 127 12607.73 167.28 54855.62 88888.00 2013-05-07 12:29:22.625 127 12607.60 167.30 54855.65 88888.00 2013-05-07 12:29:22.750 127 12607.55 167.30 54855.62 88888.00 2013-05-07 12:29:22.875 127 12607.55 167.25 54855.62 88888.00 2013-05-07 12:29:23.000 127 12607.58 167.22 54855.62 88888.00 2013-05-07 12:29:23.125 127 12607.60 167.28 54855.62 88888.00 2013-05-07 12:29:23.250 127 12607.58 167.28 54855.62 88888.00 2013-05-07 12:29:23.375 127 12607.60 167.25 54855.62 88888.00 2013-05-07 12:29:23.500 127 12607.60 167.28 54855.68 88888.00 2013-05-07 12:29:23.625 127 12607.55 167.28 54855.65 88888.00 2013-05-07 12:29:23.750 127 12607.50 167.22 54855.65 88888.00 2013-05-07 12:29:23.875 127 12607.50 167.28 54855.65 88888.00 2013-05-07 12:29:24.000 127 12607.52 167.30 54855.68 88888.00 2013-05-07 12:29:24.125 127 12607.55 167.28 54855.68 88888.00 2013-05-07 12:29:24.250 127 12607.55 167.22 54855.62 88888.00 2013-05-07 12:29:24.375 127 12607.55 167.20 54855.62 88888.00 2013-05-07 12:29:24.500 127 12607.60 167.22 54855.62 88888.00 2013-05-07 12:29:24.625 127 12607.58 167.25 54855.62 88888.00 2013-05-07 12:29:24.750 127 12607.50 167.22 54855.68 88888.00 2013-05-07 12:29:24.875 127 12607.50 167.22 54855.68 88888.00 2013-05-07 12:29:25.000 127 12607.52 167.22 54855.65 88888.00 2013-05-07 12:29:25.125 127 12607.45 167.20 54855.62 88888.00 2013-05-07 12:29:25.250 127 12607.42 167.22 54855.68 88888.00 2013-05-07 12:29:25.375 127 12607.52 167.28 54855.75 88888.00 2013-05-07 12:29:25.500 127 12607.50 167.22 54855.72 88888.00 2013-05-07 12:29:25.625 127 12607.50 167.20 54855.68 88888.00 2013-05-07 12:29:25.750 127 12607.48 167.20 54855.65 88888.00 2013-05-07 12:29:25.875 127 12607.42 167.18 54855.65 88888.00 2013-05-07 12:29:26.000 127 12607.38 167.18 54855.65 88888.00 2013-05-07 12:29:26.125 127 12607.30 167.15 54855.65 88888.00 2013-05-07 12:29:26.250 127 12607.30 167.15 54855.65 88888.00 2013-05-07 12:29:26.375 127 12607.35 167.15 54855.68 88888.00 2013-05-07 12:29:26.500 127 12607.38 167.15 54855.70 88888.00 2013-05-07 12:29:26.625 127 12607.35 167.15 54855.65 88888.00 2013-05-07 12:29:26.750 127 12607.38 167.12 54855.65 88888.00 2013-05-07 12:29:26.875 127 12607.30 167.07 54855.62 88888.00 2013-05-07 12:29:27.000 127 12607.33 167.07 54855.60 88888.00 2013-05-07 12:29:27.125 127 12607.40 167.12 54855.65 88888.00 2013-05-07 12:29:27.250 127 12607.38 167.07 54855.70 88888.00 2013-05-07 12:29:27.375 127 12607.40 167.10 54855.68 88888.00 2013-05-07 12:29:27.500 127 12607.42 167.10 54855.68 88888.00 2013-05-07 12:29:27.625 127 12607.40 167.12 54855.68 88888.00 2013-05-07 12:29:27.750 127 12607.35 167.10 54855.70 88888.00 2013-05-07 12:29:27.875 127 12607.33 167.07 54855.70 88888.00 2013-05-07 12:29:28.000 127 12607.30 167.00 54855.65 88888.00 2013-05-07 12:29:28.125 127 12607.35 167.03 54855.68 88888.00 2013-05-07 12:29:28.250 127 12607.40 167.03 54855.65 88888.00 2013-05-07 12:29:28.375 127 12607.38 167.03 54855.65 88888.00 2013-05-07 12:29:28.500 127 12607.27 167.00 54855.65 88888.00 2013-05-07 12:29:28.625 127 12607.23 166.97 54855.65 88888.00 2013-05-07 12:29:28.750 127 12607.25 166.97 54855.65 88888.00 2013-05-07 12:29:28.875 127 12607.27 166.97 54855.65 88888.00 2013-05-07 12:29:29.000 127 12607.25 166.97 54855.68 88888.00 2013-05-07 12:29:29.125 127 12607.27 166.97 54855.72 88888.00 2013-05-07 12:29:29.250 127 12607.30 166.90 54855.68 88888.00 2013-05-07 12:29:29.375 127 12607.30 166.93 54855.68 88888.00 2013-05-07 12:29:29.500 127 12607.25 166.90 54855.68 88888.00 2013-05-07 12:29:29.625 127 12607.20 166.88 54855.65 88888.00 2013-05-07 12:29:29.750 127 12607.25 166.90 54855.68 88888.00 2013-05-07 12:29:29.875 127 12607.25 166.90 54855.70 88888.00 2013-05-07 12:29:30.000 127 12607.20 166.90 54855.70 88888.00 2013-05-07 12:29:30.125 127 12607.17 166.88 54855.70 88888.00 2013-05-07 12:29:30.250 127 12607.15 166.85 54855.65 88888.00 2013-05-07 12:29:30.375 127 12607.17 166.85 54855.68 88888.00 2013-05-07 12:29:30.500 127 12607.23 166.82 54855.68 88888.00 2013-05-07 12:29:30.625 127 12607.25 166.85 54855.68 88888.00 2013-05-07 12:29:30.750 127 12607.20 166.88 54855.70 88888.00 2013-05-07 12:29:30.875 127 12607.17 166.82 54855.72 88888.00 2013-05-07 12:29:31.000 127 12607.17 166.80 54855.68 88888.00 2013-05-07 12:29:31.125 127 12607.05 166.82 54855.70 88888.00 2013-05-07 12:29:31.250 127 12607.02 166.78 54855.68 88888.00 2013-05-07 12:29:31.375 127 12607.08 166.75 54855.68 88888.00 2013-05-07 12:29:31.500 127 12607.08 166.72 54855.68 88888.00 2013-05-07 12:29:31.625 127 12607.02 166.70 54855.68 88888.00 2013-05-07 12:29:31.750 127 12607.00 166.72 54855.68 88888.00 2013-05-07 12:29:31.875 127 12607.12 166.70 54855.70 88888.00 2013-05-07 12:29:32.000 127 12607.15 166.68 54855.68 88888.00 2013-05-07 12:29:32.125 127 12607.15 166.65 54855.68 88888.00 2013-05-07 12:29:32.250 127 12607.12 166.68 54855.72 88888.00 2013-05-07 12:29:32.375 127 12607.12 166.68 54855.72 88888.00 2013-05-07 12:29:32.500 127 12607.10 166.62 54855.70 88888.00 2013-05-07 12:29:32.625 127 12607.12 166.68 54855.68 88888.00 2013-05-07 12:29:32.750 127 12607.10 166.65 54855.65 88888.00 2013-05-07 12:29:32.875 127 12607.10 166.60 54855.65 88888.00 2013-05-07 12:29:33.000 127 12607.12 166.57 54855.65 88888.00 2013-05-07 12:29:33.125 127 12607.10 166.57 54855.68 88888.00 2013-05-07 12:29:33.250 127 12607.10 166.57 54855.70 88888.00 2013-05-07 12:29:33.375 127 12607.12 166.57 54855.68 88888.00 2013-05-07 12:29:33.500 127 12607.08 166.55 54855.68 88888.00 2013-05-07 12:29:33.625 127 12607.08 166.57 54855.70 88888.00 2013-05-07 12:29:33.750 127 12607.12 166.55 54855.65 88888.00 2013-05-07 12:29:33.875 127 12607.05 166.53 54855.62 88888.00 2013-05-07 12:29:34.000 127 12607.00 166.50 54855.60 88888.00 2013-05-07 12:29:34.125 127 12607.02 166.50 54855.68 88888.00 2013-05-07 12:29:34.250 127 12607.02 166.50 54855.68 88888.00 2013-05-07 12:29:34.375 127 12607.05 166.47 54855.62 88888.00 2013-05-07 12:29:34.500 127 12607.00 166.43 54855.62 88888.00 2013-05-07 12:29:34.625 127 12607.00 166.43 54855.65 88888.00 2013-05-07 12:29:34.750 127 12607.00 166.45 54855.68 88888.00 2013-05-07 12:29:34.875 127 12607.05 166.45 54855.65 88888.00 2013-05-07 12:29:35.000 127 12607.02 166.47 54855.65 88888.00 2013-05-07 12:29:35.125 127 12607.08 166.45 54855.65 88888.00 2013-05-07 12:29:35.250 127 12607.02 166.40 54855.60 88888.00 2013-05-07 12:29:35.375 127 12607.00 166.38 54855.60 88888.00 2013-05-07 12:29:35.500 127 12607.02 166.40 54855.62 88888.00 2013-05-07 12:29:35.625 127 12607.02 166.40 54855.65 88888.00 2013-05-07 12:29:35.750 127 12607.05 166.43 54855.65 88888.00 2013-05-07 12:29:35.875 127 12607.08 166.43 54855.68 88888.00 2013-05-07 12:29:36.000 127 12607.10 166.43 54855.65 88888.00 2013-05-07 12:29:36.125 127 12607.15 166.40 54855.65 88888.00 2013-05-07 12:29:36.250 127 12607.12 166.35 54855.65 88888.00 2013-05-07 12:29:36.375 127 12607.12 166.32 54855.65 88888.00 2013-05-07 12:29:36.500 127 12607.08 166.35 54855.65 88888.00 2013-05-07 12:29:36.625 127 12607.00 166.32 54855.62 88888.00 2013-05-07 12:29:36.750 127 12606.98 166.32 54855.62 88888.00 2013-05-07 12:29:36.875 127 12607.02 166.35 54855.65 88888.00 2013-05-07 12:29:37.000 127 12607.05 166.32 54855.65 88888.00 2013-05-07 12:29:37.125 127 12607.05 166.28 54855.65 88888.00 2013-05-07 12:29:37.250 127 12607.02 166.30 54855.62 88888.00 2013-05-07 12:29:37.375 127 12607.02 166.32 54855.65 88888.00 2013-05-07 12:29:37.500 127 12607.00 166.30 54855.62 88888.00 2013-05-07 12:29:37.625 127 12607.00 166.28 54855.62 88888.00 2013-05-07 12:29:37.750 127 12607.02 166.30 54855.65 88888.00 2013-05-07 12:29:37.875 127 12607.08 166.30 54855.62 88888.00 2013-05-07 12:29:38.000 127 12607.10 166.28 54855.60 88888.00 2013-05-07 12:29:38.125 127 12607.15 166.25 54855.65 88888.00 2013-05-07 12:29:38.250 127 12607.08 166.25 54855.65 88888.00 2013-05-07 12:29:38.375 127 12607.05 166.25 54855.60 88888.00 2013-05-07 12:29:38.500 127 12607.10 166.30 54855.62 88888.00 2013-05-07 12:29:38.625 127 12607.10 166.28 54855.57 88888.00 2013-05-07 12:29:38.750 127 12607.08 166.22 54855.57 88888.00 2013-05-07 12:29:38.875 127 12607.05 166.20 54855.60 88888.00 2013-05-07 12:29:39.000 127 12607.05 166.20 54855.60 88888.00 2013-05-07 12:29:39.125 127 12607.02 166.22 54855.62 88888.00 2013-05-07 12:29:39.250 127 12606.92 166.20 54855.60 88888.00 2013-05-07 12:29:39.375 127 12606.92 166.20 54855.60 88888.00 2013-05-07 12:29:39.500 127 12606.95 166.22 54855.60 88888.00 2013-05-07 12:29:39.625 127 12607.00 166.18 54855.55 88888.00 2013-05-07 12:29:39.750 127 12607.02 166.15 54855.55 88888.00 2013-05-07 12:29:39.875 127 12607.00 166.10 54855.55 88888.00 2013-05-07 12:29:40.000 127 12607.02 166.15 54855.57 88888.00 2013-05-07 12:29:40.125 127 12607.05 166.20 54855.60 88888.00 2013-05-07 12:29:40.250 127 12606.98 166.15 54855.62 88888.00 2013-05-07 12:29:40.375 127 12606.95 166.12 54855.60 88888.00 2013-05-07 12:29:40.500 127 12606.92 166.10 54855.55 88888.00 2013-05-07 12:29:40.625 127 12607.00 166.10 54855.57 88888.00 2013-05-07 12:29:40.750 127 12607.10 166.10 54855.60 88888.00 2013-05-07 12:29:40.875 127 12607.08 166.10 54855.60 88888.00 2013-05-07 12:29:41.000 127 12607.05 166.10 54855.57 88888.00 2013-05-07 12:29:41.125 127 12607.00 166.12 54855.57 88888.00 2013-05-07 12:29:41.250 127 12606.95 166.05 54855.55 88888.00 2013-05-07 12:29:41.375 127 12606.92 166.05 54855.57 88888.00 2013-05-07 12:29:41.500 127 12606.90 166.10 54855.57 88888.00 2013-05-07 12:29:41.625 127 12606.98 166.10 54855.60 88888.00 2013-05-07 12:29:41.750 127 12606.90 166.03 54855.60 88888.00 2013-05-07 12:29:41.875 127 12606.95 166.05 54855.62 88888.00 2013-05-07 12:29:42.000 127 12606.98 166.10 54855.62 88888.00 2013-05-07 12:29:42.125 127 12606.98 166.07 54855.65 88888.00 2013-05-07 12:29:42.250 127 12606.92 166.03 54855.65 88888.00 2013-05-07 12:29:42.375 127 12606.98 166.05 54855.62 88888.00 2013-05-07 12:29:42.500 127 12607.02 166.07 54855.65 88888.00 2013-05-07 12:29:42.625 127 12606.98 166.05 54855.60 88888.00 2013-05-07 12:29:42.750 127 12607.00 166.00 54855.57 88888.00 2013-05-07 12:29:42.875 127 12607.00 165.97 54855.53 88888.00 2013-05-07 12:29:43.000 127 12606.98 166.00 54855.55 88888.00 2013-05-07 12:29:43.125 127 12607.00 166.03 54855.60 88888.00 2013-05-07 12:29:43.250 127 12606.98 166.03 54855.57 88888.00 2013-05-07 12:29:43.375 127 12607.05 166.05 54855.60 88888.00 2013-05-07 12:29:43.500 127 12607.05 166.03 54855.55 88888.00 2013-05-07 12:29:43.625 127 12607.02 165.97 54855.53 88888.00 2013-05-07 12:29:43.750 127 12607.02 166.03 54855.55 88888.00 2013-05-07 12:29:43.875 127 12607.02 166.03 54855.55 88888.00 2013-05-07 12:29:44.000 127 12607.05 165.97 54855.57 88888.00 2013-05-07 12:29:44.125 127 12607.05 166.00 54855.57 88888.00 2013-05-07 12:29:44.250 127 12607.00 166.00 54855.57 88888.00 2013-05-07 12:29:44.375 127 12607.00 166.00 54855.57 88888.00 2013-05-07 12:29:44.500 127 12607.00 166.00 54855.55 88888.00 2013-05-07 12:29:44.625 127 12606.92 166.00 54855.53 88888.00 2013-05-07 12:29:44.750 127 12606.95 166.00 54855.57 88888.00 2013-05-07 12:29:44.875 127 12607.00 166.00 54855.57 88888.00 2013-05-07 12:29:45.000 127 12607.00 165.97 54855.57 88888.00 2013-05-07 12:29:45.125 127 12606.98 166.03 54855.57 88888.00 2013-05-07 12:29:45.250 127 12606.90 166.00 54855.57 88888.00 2013-05-07 12:29:45.375 127 12606.92 166.03 54855.60 88888.00 2013-05-07 12:29:45.500 127 12606.98 166.00 54855.55 88888.00 2013-05-07 12:29:45.625 127 12606.92 165.97 54855.53 88888.00 2013-05-07 12:29:45.750 127 12606.92 166.00 54855.55 88888.00 2013-05-07 12:29:45.875 127 12606.92 166.03 54855.55 88888.00 2013-05-07 12:29:46.000 127 12607.00 166.03 54855.55 88888.00 2013-05-07 12:29:46.125 127 12607.05 166.03 54855.55 88888.00 2013-05-07 12:29:46.250 127 12607.00 166.05 54855.55 88888.00 2013-05-07 12:29:46.375 127 12606.95 166.05 54855.50 88888.00 2013-05-07 12:29:46.500 127 12606.92 166.03 54855.50 88888.00 2013-05-07 12:29:46.625 127 12606.90 166.03 54855.50 88888.00 2013-05-07 12:29:46.750 127 12606.85 166.05 54855.50 88888.00 2013-05-07 12:29:46.875 127 12606.85 166.03 54855.50 88888.00 2013-05-07 12:29:47.000 127 12606.88 166.03 54855.50 88888.00 2013-05-07 12:29:47.125 127 12606.90 166.07 54855.55 88888.00 2013-05-07 12:29:47.250 127 12606.88 166.05 54855.57 88888.00 2013-05-07 12:29:47.375 127 12606.85 166.10 54855.57 88888.00 2013-05-07 12:29:47.500 127 12606.83 166.07 54855.53 88888.00 2013-05-07 12:29:47.625 127 12606.85 166.05 54855.55 88888.00 2013-05-07 12:29:47.750 127 12606.80 166.05 54855.60 88888.00 2013-05-07 12:29:47.875 127 12606.85 166.10 54855.62 88888.00 2013-05-07 12:29:48.000 127 12606.85 166.07 54855.57 88888.00 2013-05-07 12:29:48.125 127 12606.83 166.05 54855.55 88888.00 2013-05-07 12:29:48.250 127 12606.80 166.03 54855.53 88888.00 2013-05-07 12:29:48.375 127 12606.88 166.05 54855.53 88888.00 2013-05-07 12:29:48.500 127 12606.83 166.05 54855.53 88888.00 2013-05-07 12:29:48.625 127 12606.83 166.05 54855.55 88888.00 2013-05-07 12:29:48.750 127 12606.80 166.07 54855.57 88888.00 2013-05-07 12:29:48.875 127 12606.70 166.10 54855.57 88888.00 2013-05-07 12:29:49.000 127 12606.67 166.10 54855.57 88888.00 2013-05-07 12:29:49.125 127 12606.65 166.10 54855.57 88888.00 2013-05-07 12:29:49.250 127 12606.60 166.07 54855.55 88888.00 2013-05-07 12:29:49.375 127 12606.60 166.07 54855.57 88888.00 2013-05-07 12:29:49.500 127 12606.67 166.10 54855.55 88888.00 2013-05-07 12:29:49.625 127 12606.65 166.12 54855.53 88888.00 2013-05-07 12:29:49.750 127 12606.62 166.12 54855.53 88888.00 2013-05-07 12:29:49.875 127 12606.65 166.12 54855.53 88888.00 2013-05-07 12:29:50.000 127 12606.65 166.12 54855.55 88888.00 2013-05-07 12:29:50.125 127 12606.65 166.12 54855.53 88888.00 2013-05-07 12:29:50.250 127 12606.60 166.10 54855.53 88888.00 2013-05-07 12:29:50.375 127 12606.58 166.10 54855.50 88888.00 2013-05-07 12:29:50.500 127 12606.60 166.07 54855.50 88888.00 2013-05-07 12:29:50.625 127 12606.62 166.10 54855.50 88888.00 2013-05-07 12:29:50.750 127 12606.52 166.10 54855.53 88888.00 2013-05-07 12:29:50.875 127 12606.55 166.12 54855.53 88888.00 2013-05-07 12:29:51.000 127 12606.52 166.12 54855.50 88888.00 2013-05-07 12:29:51.125 127 12606.42 166.10 54855.47 88888.00 2013-05-07 12:29:51.250 127 12606.42 166.10 54855.50 88888.00 2013-05-07 12:29:51.375 127 12606.45 166.12 54855.50 88888.00 2013-05-07 12:29:51.500 127 12606.40 166.12 54855.55 88888.00 2013-05-07 12:29:51.625 127 12606.35 166.12 54855.53 88888.00 2013-05-07 12:29:51.750 127 12606.35 166.12 54855.53 88888.00 2013-05-07 12:29:51.875 127 12606.35 166.07 54855.50 88888.00 2013-05-07 12:29:52.000 127 12606.38 166.12 54855.50 88888.00 2013-05-07 12:29:52.125 127 12606.38 166.12 54855.50 88888.00 2013-05-07 12:29:52.250 127 12606.38 166.07 54855.50 88888.00 2013-05-07 12:29:52.375 127 12606.38 166.12 54855.55 88888.00 2013-05-07 12:29:52.500 127 12606.40 166.15 54855.55 88888.00 2013-05-07 12:29:52.625 127 12606.35 166.12 54855.53 88888.00 2013-05-07 12:29:52.750 127 12606.27 166.10 54855.50 88888.00 2013-05-07 12:29:52.875 127 12606.23 166.15 54855.53 88888.00 2013-05-07 12:29:53.000 127 12606.30 166.15 54855.53 88888.00 2013-05-07 12:29:53.125 127 12606.35 166.15 54855.53 88888.00 2013-05-07 12:29:53.250 127 12606.27 166.12 54855.50 88888.00 2013-05-07 12:29:53.375 127 12606.25 166.15 54855.50 88888.00 2013-05-07 12:29:53.500 127 12606.25 166.15 54855.50 88888.00 2013-05-07 12:29:53.625 127 12606.20 166.12 54855.50 88888.00 2013-05-07 12:29:53.750 127 12606.23 166.10 54855.47 88888.00 2013-05-07 12:29:53.875 127 12606.20 166.07 54855.47 88888.00 2013-05-07 12:29:54.000 127 12606.10 166.10 54855.45 88888.00 2013-05-07 12:29:54.125 127 12606.08 166.07 54855.45 88888.00 2013-05-07 12:29:54.250 127 12606.10 166.07 54855.50 88888.00 2013-05-07 12:29:54.375 127 12606.15 166.10 54855.55 88888.00 2013-05-07 12:29:54.500 127 12606.17 166.10 54855.55 88888.00 2013-05-07 12:29:54.625 127 12606.10 166.12 54855.53 88888.00 2013-05-07 12:29:54.750 127 12606.05 166.10 54855.53 88888.00 2013-05-07 12:29:54.875 127 12606.05 166.07 54855.50 88888.00 2013-05-07 12:29:55.000 127 12606.05 166.12 54855.50 88888.00 2013-05-07 12:29:55.125 127 12606.02 166.10 54855.53 88888.00 2013-05-07 12:29:55.250 127 12605.98 166.07 54855.47 88888.00 2013-05-07 12:29:55.375 127 12605.95 166.07 54855.47 88888.00 2013-05-07 12:29:55.500 127 12605.98 166.05 54855.47 88888.00 2013-05-07 12:29:55.625 127 12605.98 166.05 54855.50 88888.00 2013-05-07 12:29:55.750 127 12605.95 166.05 54855.47 88888.00 2013-05-07 12:29:55.875 127 12605.98 166.00 54855.47 88888.00 2013-05-07 12:29:56.000 127 12605.95 166.03 54855.50 88888.00 2013-05-07 12:29:56.125 127 12605.95 166.05 54855.55 88888.00 2013-05-07 12:29:56.250 127 12605.95 166.07 54855.50 88888.00 2013-05-07 12:29:56.375 127 12605.90 166.10 54855.50 88888.00 2013-05-07 12:29:56.500 127 12605.83 166.07 54855.50 88888.00 2013-05-07 12:29:56.625 127 12605.85 166.05 54855.50 88888.00 2013-05-07 12:29:56.750 127 12605.90 166.10 54855.53 88888.00 2013-05-07 12:29:56.875 127 12605.92 166.05 54855.50 88888.00 2013-05-07 12:29:57.000 127 12605.88 166.00 54855.45 88888.00 2013-05-07 12:29:57.125 127 12605.92 166.03 54855.50 88888.00 2013-05-07 12:29:57.250 127 12605.90 166.00 54855.50 88888.00 2013-05-07 12:29:57.375 127 12605.83 166.03 54855.47 88888.00 2013-05-07 12:29:57.500 127 12605.77 166.03 54855.50 88888.00 2013-05-07 12:29:57.625 127 12605.80 166.05 54855.50 88888.00 2013-05-07 12:29:57.750 127 12605.83 166.00 54855.45 88888.00 2013-05-07 12:29:57.875 127 12605.77 165.97 54855.45 88888.00 2013-05-07 12:29:58.000 127 12605.75 165.95 54855.45 88888.00 2013-05-07 12:29:58.125 127 12605.75 165.97 54855.47 88888.00 2013-05-07 12:29:58.250 127 12605.70 165.97 54855.47 88888.00 2013-05-07 12:29:58.375 127 12605.70 166.00 54855.50 88888.00 2013-05-07 12:29:58.500 127 12605.65 165.97 54855.47 88888.00 2013-05-07 12:29:58.625 127 12605.65 165.97 54855.47 88888.00 2013-05-07 12:29:58.750 127 12605.70 166.00 54855.47 88888.00 2013-05-07 12:29:58.875 127 12605.73 166.00 54855.47 88888.00 2013-05-07 12:29:59.000 127 12605.70 166.00 54855.45 88888.00 2013-05-07 12:29:59.125 127 12605.65 166.00 54855.50 88888.00 2013-05-07 12:29:59.250 127 12605.62 165.97 54855.50 88888.00 2013-05-07 12:29:59.375 127 12605.60 165.97 54855.45 88888.00 2013-05-07 12:29:59.500 127 12605.55 165.95 54855.43 88888.00 2013-05-07 12:29:59.625 127 12605.58 165.93 54855.43 88888.00 2013-05-07 12:29:59.750 127 12605.58 165.90 54855.43 88888.00 2013-05-07 12:29:59.875 127 12605.55 165.93 54855.47 88888.00 2013-05-07 12:30:00.000 127 12605.55 165.97 54855.47 88888.00 2013-05-07 12:30:00.125 127 12605.58 166.00 54855.50 88888.00 2013-05-07 12:30:00.250 127 12605.52 165.93 54855.47 88888.00 2013-05-07 12:30:00.375 127 12605.50 165.90 54855.43 88888.00 2013-05-07 12:30:00.500 127 12605.52 165.93 54855.47 88888.00 2013-05-07 12:30:00.625 127 12605.58 165.97 54855.47 88888.00 2013-05-07 12:30:00.750 127 12605.58 165.95 54855.47 88888.00 2013-05-07 12:30:00.875 127 12605.60 165.93 54855.47 88888.00 2013-05-07 12:30:01.000 127 12605.60 165.90 54855.43 88888.00 2013-05-07 12:30:01.125 127 12605.55 165.90 54855.43 88888.00 2013-05-07 12:30:01.250 127 12605.42 165.90 54855.47 88888.00 2013-05-07 12:30:01.375 127 12605.42 165.90 54855.47 88888.00 2013-05-07 12:30:01.500 127 12605.42 165.88 54855.47 88888.00 2013-05-07 12:30:01.625 127 12605.42 165.90 54855.47 88888.00 2013-05-07 12:30:01.750 127 12605.48 165.93 54855.50 88888.00 2013-05-07 12:30:01.875 127 12605.50 165.93 54855.53 88888.00 2013-05-07 12:30:02.000 127 12605.55 165.90 54855.50 88888.00 2013-05-07 12:30:02.125 127 12605.60 165.90 54855.53 88888.00 2013-05-07 12:30:02.250 127 12605.55 165.85 54855.50 88888.00 2013-05-07 12:30:02.375 127 12605.52 165.88 54855.47 88888.00 2013-05-07 12:30:02.500 127 12605.48 165.85 54855.47 88888.00 2013-05-07 12:30:02.625 127 12605.42 165.88 54855.47 88888.00 2013-05-07 12:30:02.750 127 12605.42 165.85 54855.43 88888.00 2013-05-07 12:30:02.875 127 12605.35 165.82 54855.43 88888.00 2013-05-07 12:30:03.000 127 12605.42 165.80 54855.40 88888.00 2013-05-07 12:30:03.125 127 12605.40 165.82 54855.45 88888.00 2013-05-07 12:30:03.250 127 12605.38 165.82 54855.43 88888.00 2013-05-07 12:30:03.375 127 12605.40 165.82 54855.43 88888.00 2013-05-07 12:30:03.500 127 12605.40 165.80 54855.45 88888.00 2013-05-07 12:30:03.625 127 12605.38 165.82 54855.50 88888.00 2013-05-07 12:30:03.750 127 12605.35 165.88 54855.50 88888.00 2013-05-07 12:30:03.875 127 12605.30 165.80 54855.45 88888.00 2013-05-07 12:30:04.000 127 12605.25 165.75 54855.43 88888.00 2013-05-07 12:30:04.125 127 12605.33 165.80 54855.50 88888.00 2013-05-07 12:30:04.250 127 12605.35 165.80 54855.45 88888.00 2013-05-07 12:30:04.375 127 12605.33 165.80 54855.43 88888.00 2013-05-07 12:30:04.500 127 12605.27 165.80 54855.45 88888.00 2013-05-07 12:30:04.625 127 12605.25 165.85 54855.45 88888.00 2013-05-07 12:30:04.750 127 12605.25 165.82 54855.45 88888.00 2013-05-07 12:30:04.875 127 12605.25 165.80 54855.43 88888.00 2013-05-07 12:30:05.000 127 12605.25 165.78 54855.40 88888.00 2013-05-07 12:30:05.125 127 12605.23 165.78 54855.40 88888.00 2013-05-07 12:30:05.250 127 12605.23 165.78 54855.40 88888.00 2013-05-07 12:30:05.375 127 12605.27 165.82 54855.40 88888.00 2013-05-07 12:30:05.500 127 12605.35 165.82 54855.40 88888.00 2013-05-07 12:30:05.625 127 12605.35 165.82 54855.43 88888.00 2013-05-07 12:30:05.750 127 12605.33 165.80 54855.35 88888.00 2013-05-07 12:30:05.875 127 12605.33 165.78 54855.35 88888.00 2013-05-07 12:30:06.000 127 12605.33 165.80 54855.38 88888.00 2013-05-07 12:30:06.125 127 12605.30 165.82 54855.40 88888.00 2013-05-07 12:30:06.250 127 12605.23 165.78 54855.38 88888.00 2013-05-07 12:30:06.375 127 12605.25 165.75 54855.35 88888.00 2013-05-07 12:30:06.500 127 12605.23 165.75 54855.32 88888.00 2013-05-07 12:30:06.625 127 12605.17 165.78 54855.38 88888.00 2013-05-07 12:30:06.750 127 12605.20 165.82 54855.38 88888.00 2013-05-07 12:30:06.875 127 12605.17 165.80 54855.40 88888.00 2013-05-07 12:30:07.000 127 12605.20 165.78 54855.38 88888.00 2013-05-07 12:30:07.125 127 12605.12 165.78 54855.35 88888.00 2013-05-07 12:30:07.250 127 12605.00 165.78 54855.30 88888.00 2013-05-07 12:30:07.375 127 12605.05 165.78 54855.30 88888.00 2013-05-07 12:30:07.500 127 12605.05 165.78 54855.32 88888.00 2013-05-07 12:30:07.625 127 12605.05 165.75 54855.30 88888.00 2013-05-07 12:30:07.750 127 12605.05 165.80 54855.32 88888.00 2013-05-07 12:30:07.875 127 12605.08 165.80 54855.32 88888.00 2013-05-07 12:30:08.000 127 12605.10 165.80 54855.28 88888.00 2013-05-07 12:30:08.125 127 12605.15 165.80 54855.30 88888.00 2013-05-07 12:30:08.250 127 12605.15 165.78 54855.30 88888.00 2013-05-07 12:30:08.375 127 12605.15 165.78 54855.28 88888.00 2013-05-07 12:30:08.500 127 12605.15 165.78 54855.30 88888.00 2013-05-07 12:30:08.625 127 12605.15 165.82 54855.28 88888.00 2013-05-07 12:30:08.750 127 12605.12 165.82 54855.28 88888.00 2013-05-07 12:30:08.875 127 12605.10 165.78 54855.25 88888.00 2013-05-07 12:30:09.000 127 12605.12 165.82 54855.30 88888.00 2013-05-07 12:30:09.125 127 12605.12 165.88 54855.30 88888.00 2013-05-07 12:30:09.250 127 12605.10 165.80 54855.30 88888.00 2013-05-07 12:30:09.375 127 12605.10 165.82 54855.28 88888.00 2013-05-07 12:30:09.500 127 12605.02 165.78 54855.22 88888.00 2013-05-07 12:30:09.625 127 12605.05 165.78 54855.25 88888.00 2013-05-07 12:30:09.750 127 12605.12 165.80 54855.28 88888.00 2013-05-07 12:30:09.875 127 12605.12 165.85 54855.30 88888.00 2013-05-07 12:30:10.000 127 12605.05 165.85 54855.28 88888.00 2013-05-07 12:30:10.125 127 12605.00 165.82 54855.25 88888.00 2013-05-07 12:30:10.250 127 12605.00 165.78 54855.22 88888.00 2013-05-07 12:30:10.375 127 12604.98 165.80 54855.25 88888.00 2013-05-07 12:30:10.500 127 12605.02 165.85 54855.25 88888.00 2013-05-07 12:30:10.625 127 12605.05 165.82 54855.22 88888.00 2013-05-07 12:30:10.750 127 12605.02 165.80 54855.20 88888.00 2013-05-07 12:30:10.875 127 12605.00 165.78 54855.22 88888.00 2013-05-07 12:30:11.000 127 12604.98 165.82 54855.22 88888.00 2013-05-07 12:30:11.125 127 12604.98 165.85 54855.22 88888.00 2013-05-07 12:30:11.250 127 12604.98 165.82 54855.20 88888.00 2013-05-07 12:30:11.375 127 12604.98 165.85 54855.20 88888.00 2013-05-07 12:30:11.500 127 12604.90 165.80 54855.20 88888.00 2013-05-07 12:30:11.625 127 12604.88 165.80 54855.20 88888.00 2013-05-07 12:30:11.750 127 12604.92 165.85 54855.22 88888.00 2013-05-07 12:30:11.875 127 12604.98 165.90 54855.25 88888.00 2013-05-07 12:30:12.000 127 12604.92 165.82 54855.22 88888.00 2013-05-07 12:30:12.125 127 12604.98 165.78 54855.20 88888.00 2013-05-07 12:30:12.250 127 12604.98 165.78 54855.20 88888.00 2013-05-07 12:30:12.375 127 12605.02 165.82 54855.20 88888.00 2013-05-07 12:30:12.500 127 12605.00 165.82 54855.20 88888.00 2013-05-07 12:30:12.625 127 12604.95 165.80 54855.20 88888.00 2013-05-07 12:30:12.750 127 12605.02 165.82 54855.22 88888.00 2013-05-07 12:30:12.875 127 12605.05 165.88 54855.20 88888.00 2013-05-07 12:30:13.000 127 12605.02 165.85 54855.20 88888.00 2013-05-07 12:30:13.125 127 12605.05 165.90 54855.25 88888.00 2013-05-07 12:30:13.250 127 12605.00 165.88 54855.22 88888.00 2013-05-07 12:30:13.375 127 12605.00 165.88 54855.20 88888.00 2013-05-07 12:30:13.500 127 12605.00 165.82 54855.18 88888.00 2013-05-07 12:30:13.625 127 12604.95 165.82 54855.18 88888.00 2013-05-07 12:30:13.750 127 12604.90 165.82 54855.18 88888.00 2013-05-07 12:30:13.875 127 12604.85 165.82 54855.18 88888.00 2013-05-07 12:30:14.000 127 12604.88 165.85 54855.18 88888.00 2013-05-07 12:30:14.125 127 12604.90 165.82 54855.20 88888.00 2013-05-07 12:30:14.250 127 12604.85 165.88 54855.20 88888.00 2013-05-07 12:30:14.375 127 12604.88 165.90 54855.18 88888.00 2013-05-07 12:30:14.500 127 12604.85 165.85 54855.18 88888.00 2013-05-07 12:30:14.625 127 12604.83 165.85 54855.15 88888.00 2013-05-07 12:30:14.750 127 12604.75 165.82 54855.15 88888.00 2013-05-07 12:30:14.875 127 12604.75 165.85 54855.15 88888.00 2013-05-07 12:30:15.000 127 12604.80 165.90 54855.15 88888.00 2013-05-07 12:30:15.125 127 12604.85 165.90 54855.15 88888.00 2013-05-07 12:30:15.250 127 12604.88 165.88 54855.15 88888.00 2013-05-07 12:30:15.375 127 12604.88 165.90 54855.15 88888.00 2013-05-07 12:30:15.500 127 12604.85 165.93 54855.15 88888.00 2013-05-07 12:30:15.625 127 12604.80 165.90 54855.10 88888.00 2013-05-07 12:30:15.750 127 12604.75 165.93 54855.12 88888.00 2013-05-07 12:30:15.875 127 12604.73 165.90 54855.12 88888.00 2013-05-07 12:30:16.000 127 12604.77 165.93 54855.12 88888.00 2013-05-07 12:30:16.125 127 12604.83 165.93 54855.12 88888.00 2013-05-07 12:30:16.250 127 12604.77 165.90 54855.10 88888.00 2013-05-07 12:30:16.375 127 12604.70 165.90 54855.10 88888.00 2013-05-07 12:30:16.500 127 12604.73 165.93 54855.07 88888.00 2013-05-07 12:30:16.625 127 12604.83 165.93 54855.07 88888.00 2013-05-07 12:30:16.750 127 12604.80 165.93 54855.07 88888.00 2013-05-07 12:30:16.875 127 12604.80 165.93 54855.10 88888.00 2013-05-07 12:30:17.000 127 12604.80 165.95 54855.12 88888.00 2013-05-07 12:30:17.125 127 12604.77 165.97 54855.12 88888.00 2013-05-07 12:30:17.250 127 12604.70 165.97 54855.12 88888.00 2013-05-07 12:30:17.375 127 12604.73 165.97 54855.10 88888.00 2013-05-07 12:30:17.500 127 12604.73 166.00 54855.07 88888.00 2013-05-07 12:30:17.625 127 12604.73 165.97 54855.05 88888.00 2013-05-07 12:30:17.750 127 12604.73 165.95 54855.03 88888.00 2013-05-07 12:30:17.875 127 12604.75 165.95 54855.03 88888.00 2013-05-07 12:30:18.000 127 12604.73 166.00 54855.05 88888.00 2013-05-07 12:30:18.125 127 12604.70 166.03 54855.07 88888.00 2013-05-07 12:30:18.250 127 12604.70 166.03 54855.10 88888.00 2013-05-07 12:30:18.375 127 12604.73 166.03 54855.07 88888.00 2013-05-07 12:30:18.500 127 12604.73 166.05 54855.10 88888.00 2013-05-07 12:30:18.625 127 12604.70 166.05 54855.10 88888.00 2013-05-07 12:30:18.750 127 12604.67 166.03 54855.07 88888.00 2013-05-07 12:30:18.875 127 12604.67 165.97 54855.03 88888.00 2013-05-07 12:30:19.000 127 12604.62 166.03 54855.03 88888.00 2013-05-07 12:30:19.125 127 12604.65 166.05 54855.05 88888.00 2013-05-07 12:30:19.250 127 12604.65 166.00 54855.03 88888.00 2013-05-07 12:30:19.375 127 12604.60 166.00 54854.97 88888.00 2013-05-07 12:30:19.500 127 12604.60 166.00 54855.00 88888.00 2013-05-07 12:30:19.625 127 12604.65 166.05 54855.03 88888.00 2013-05-07 12:30:19.750 127 12604.65 166.05 54855.03 88888.00 2013-05-07 12:30:19.875 127 12604.60 166.10 54855.00 88888.00 2013-05-07 12:30:20.000 127 12604.62 166.10 54854.97 88888.00 2013-05-07 12:30:20.125 127 12604.58 166.10 54855.00 88888.00 2013-05-07 12:30:20.250 127 12604.50 166.10 54855.00 88888.00 2013-05-07 12:30:20.375 127 12604.52 166.10 54855.00 88888.00 2013-05-07 12:30:20.500 127 12604.55 166.10 54855.00 88888.00 2013-05-07 12:30:20.625 127 12604.58 166.10 54855.03 88888.00 2013-05-07 12:30:20.750 127 12604.58 166.10 54855.00 88888.00 2013-05-07 12:30:20.875 127 12604.55 166.10 54855.00 88888.00 2013-05-07 12:30:21.000 127 12604.50 166.10 54854.97 88888.00 2013-05-07 12:30:21.125 127 12604.52 166.12 54855.00 88888.00 2013-05-07 12:30:21.250 127 12604.52 166.10 54855.00 88888.00 2013-05-07 12:30:21.375 127 12604.52 166.15 54855.00 88888.00 2013-05-07 12:30:21.500 127 12604.52 166.18 54855.03 88888.00 2013-05-07 12:30:21.625 127 12604.52 166.15 54855.00 88888.00 2013-05-07 12:30:21.750 127 12604.52 166.15 54854.97 88888.00 2013-05-07 12:30:21.875 127 12604.45 166.15 54855.00 88888.00 2013-05-07 12:30:22.000 127 12604.38 166.15 54854.97 88888.00 2013-05-07 12:30:22.125 127 12604.40 166.18 54855.00 88888.00 2013-05-07 12:30:22.250 127 12604.40 166.20 54855.00 88888.00 2013-05-07 12:30:22.375 127 12604.40 166.18 54855.00 88888.00 2013-05-07 12:30:22.500 127 12604.48 166.18 54854.97 88888.00 2013-05-07 12:30:22.625 127 12604.52 166.22 54854.97 88888.00 2013-05-07 12:30:22.750 127 12604.48 166.20 54854.97 88888.00 2013-05-07 12:30:22.875 127 12604.48 166.18 54854.93 88888.00 2013-05-07 12:30:23.000 127 12604.45 166.15 54854.90 88888.00 2013-05-07 12:30:23.125 127 12604.42 166.18 54854.95 88888.00 2013-05-07 12:30:23.250 127 12604.35 166.18 54854.93 88888.00 2013-05-07 12:30:23.375 127 12604.35 166.20 54854.88 88888.00 2013-05-07 12:30:23.500 127 12604.38 166.18 54854.90 88888.00 2013-05-07 12:30:23.625 127 12604.35 166.20 54854.95 88888.00 2013-05-07 12:30:23.750 127 12604.38 166.20 54854.95 88888.00 2013-05-07 12:30:23.875 127 12604.38 166.22 54854.95 88888.00 2013-05-07 12:30:24.000 127 12604.38 166.20 54854.93 88888.00 2013-05-07 12:30:24.125 127 12604.35 166.20 54854.93 88888.00 2013-05-07 12:30:24.250 127 12604.33 166.18 54854.95 88888.00 2013-05-07 12:30:24.375 127 12604.38 166.18 54854.95 88888.00 2013-05-07 12:30:24.500 127 12604.38 166.18 54854.90 88888.00 2013-05-07 12:30:24.625 127 12604.38 166.20 54854.88 88888.00 2013-05-07 12:30:24.750 127 12604.40 166.18 54854.88 88888.00 2013-05-07 12:30:24.875 127 12604.38 166.18 54854.90 88888.00 2013-05-07 12:30:25.000 127 12604.38 166.20 54854.93 88888.00 2013-05-07 12:30:25.125 127 12604.27 166.18 54854.88 88888.00 2013-05-07 12:30:25.250 127 12604.17 166.18 54854.90 88888.00 2013-05-07 12:30:25.375 127 12604.15 166.20 54854.93 88888.00 2013-05-07 12:30:25.500 127 12604.17 166.22 54854.90 88888.00 2013-05-07 12:30:25.625 127 12604.20 166.18 54854.90 88888.00 2013-05-07 12:30:25.750 127 12604.23 166.15 54854.90 88888.00 2013-05-07 12:30:25.875 127 12604.20 166.18 54854.93 88888.00 2013-05-07 12:30:26.000 127 12604.23 166.22 54854.90 88888.00 2013-05-07 12:30:26.125 127 12604.27 166.20 54854.90 88888.00 2013-05-07 12:30:26.250 127 12604.25 166.10 54854.85 88888.00 2013-05-07 12:30:26.375 127 12604.25 166.12 54854.85 88888.00 2013-05-07 12:30:26.500 127 12604.25 166.12 54854.88 88888.00 2013-05-07 12:30:26.625 127 12604.20 166.18 54854.93 88888.00 2013-05-07 12:30:26.750 127 12604.23 166.20 54854.90 88888.00 2013-05-07 12:30:26.875 127 12604.25 166.15 54854.88 88888.00 2013-05-07 12:30:27.000 127 12604.33 166.18 54854.90 88888.00 2013-05-07 12:30:27.125 127 12604.33 166.18 54854.88 88888.00 2013-05-07 12:30:27.250 127 12604.25 166.15 54854.85 88888.00 2013-05-07 12:30:27.375 127 12604.27 166.15 54854.85 88888.00 2013-05-07 12:30:27.500 127 12604.25 166.18 54854.88 88888.00 2013-05-07 12:30:27.625 127 12604.27 166.18 54854.85 88888.00 2013-05-07 12:30:27.750 127 12604.23 166.18 54854.85 88888.00 2013-05-07 12:30:27.875 127 12604.20 166.15 54854.85 88888.00 2013-05-07 12:30:28.000 127 12604.23 166.12 54854.82 88888.00 2013-05-07 12:30:28.125 127 12604.27 166.12 54854.80 88888.00 2013-05-07 12:30:28.250 127 12604.20 166.10 54854.85 88888.00 2013-05-07 12:30:28.375 127 12604.15 166.12 54854.82 88888.00 2013-05-07 12:30:28.500 127 12604.12 166.18 54854.82 88888.00 2013-05-07 12:30:28.625 127 12604.20 166.15 54854.82 88888.00 2013-05-07 12:30:28.750 127 12604.20 166.10 54854.78 88888.00 2013-05-07 12:30:28.875 127 12604.20 166.12 54854.78 88888.00 2013-05-07 12:30:29.000 127 12604.20 166.10 54854.75 88888.00 2013-05-07 12:30:29.125 127 12604.15 166.10 54854.80 88888.00 2013-05-07 12:30:29.250 127 12604.12 166.07 54854.82 88888.00 2013-05-07 12:30:29.375 127 12604.15 166.15 54854.85 88888.00 2013-05-07 12:30:29.500 127 12604.15 166.12 54854.80 88888.00 2013-05-07 12:30:29.625 127 12604.12 166.05 54854.78 88888.00 2013-05-07 12:30:29.750 127 12604.15 166.05 54854.78 88888.00 2013-05-07 12:30:29.875 127 12604.20 166.10 54854.80 88888.00 2013-05-07 12:30:30.000 127 12604.20 166.10 54854.80 88888.00 2013-05-07 12:30:30.125 127 12604.12 166.07 54854.78 88888.00 2013-05-07 12:30:30.250 127 12604.10 166.05 54854.78 88888.00 2013-05-07 12:30:30.375 127 12604.20 166.10 54854.80 88888.00 2013-05-07 12:30:30.500 127 12604.20 166.12 54854.78 88888.00 2013-05-07 12:30:30.625 127 12604.15 166.10 54854.75 88888.00 2013-05-07 12:30:30.750 127 12604.12 166.10 54854.75 88888.00 2013-05-07 12:30:30.875 127 12604.15 166.10 54854.78 88888.00 2013-05-07 12:30:31.000 127 12604.15 166.07 54854.78 88888.00 2013-05-07 12:30:31.125 127 12604.17 166.05 54854.78 88888.00 2013-05-07 12:30:31.250 127 12604.15 166.05 54854.72 88888.00 2013-05-07 12:30:31.375 127 12604.17 166.05 54854.72 88888.00 2013-05-07 12:30:31.500 127 12604.12 166.10 54854.72 88888.00 2013-05-07 12:30:31.625 127 12604.12 166.05 54854.70 88888.00 2013-05-07 12:30:31.750 127 12604.15 166.05 54854.70 88888.00 2013-05-07 12:30:31.875 127 12604.12 166.07 54854.72 88888.00 2013-05-07 12:30:32.000 127 12604.12 166.05 54854.70 88888.00 2013-05-07 12:30:32.125 127 12604.12 166.10 54854.70 88888.00 2013-05-07 12:30:32.250 127 12604.08 166.07 54854.72 88888.00 2013-05-07 12:30:32.375 127 12604.08 166.07 54854.72 88888.00 2013-05-07 12:30:32.500 127 12604.05 166.07 54854.72 88888.00 2013-05-07 12:30:32.625 127 12604.08 166.07 54854.70 88888.00 2013-05-07 12:30:32.750 127 12604.12 166.07 54854.68 88888.00 2013-05-07 12:30:32.875 127 12604.20 166.07 54854.65 88888.00 2013-05-07 12:30:33.000 127 12604.17 166.07 54854.62 88888.00 2013-05-07 12:30:33.125 127 12604.05 166.03 54854.60 88888.00 2013-05-07 12:30:33.250 127 12604.02 166.05 54854.62 88888.00 2013-05-07 12:30:33.375 127 12604.10 166.05 54854.62 88888.00 2013-05-07 12:30:33.500 127 12604.15 166.03 54854.60 88888.00 2013-05-07 12:30:33.625 127 12604.10 166.03 54854.60 88888.00 2013-05-07 12:30:33.750 127 12604.15 166.03 54854.62 88888.00 2013-05-07 12:30:33.875 127 12604.10 166.07 54854.62 88888.00 2013-05-07 12:30:34.000 127 12604.12 166.05 54854.62 88888.00 2013-05-07 12:30:34.125 127 12604.10 166.03 54854.60 88888.00 2013-05-07 12:30:34.250 127 12604.08 166.03 54854.60 88888.00 2013-05-07 12:30:34.375 127 12604.05 166.03 54854.60 88888.00 2013-05-07 12:30:34.500 127 12604.05 166.03 54854.60 88888.00 2013-05-07 12:30:34.625 127 12604.05 166.10 54854.62 88888.00 2013-05-07 12:30:34.750 127 12604.12 166.12 54854.65 88888.00 2013-05-07 12:30:34.875 127 12604.15 166.05 54854.60 88888.00 2013-05-07 12:30:35.000 127 12604.05 166.03 54854.60 88888.00 2013-05-07 12:30:35.125 127 12604.02 166.07 54854.60 88888.00 2013-05-07 12:30:35.250 127 12604.05 166.05 54854.55 88888.00 2013-05-07 12:30:35.375 127 12604.10 166.05 54854.55 88888.00 2013-05-07 12:30:35.500 127 12604.08 166.05 54854.60 88888.00 2013-05-07 12:30:35.625 127 12604.02 166.07 54854.57 88888.00 2013-05-07 12:30:35.750 127 12604.08 166.10 54854.55 88888.00 2013-05-07 12:30:35.875 127 12604.08 166.05 54854.55 88888.00 2013-05-07 12:30:36.000 127 12604.08 166.03 54854.55 88888.00 2013-05-07 12:30:36.125 127 12604.05 166.07 54854.53 88888.00 2013-05-07 12:30:36.250 127 12604.08 166.12 54854.55 88888.00 2013-05-07 12:30:36.375 127 12604.12 166.12 54854.57 88888.00 2013-05-07 12:30:36.500 127 12604.05 166.10 54854.55 88888.00 2013-05-07 12:30:36.625 127 12604.02 166.05 54854.53 88888.00 2013-05-07 12:30:36.750 127 12604.02 166.07 54854.53 88888.00 2013-05-07 12:30:36.875 127 12604.02 166.15 54854.57 88888.00 2013-05-07 12:30:37.000 127 12604.02 166.15 54854.50 88888.00 2013-05-07 12:30:37.125 127 12603.98 166.10 54854.50 88888.00 2013-05-07 12:30:37.250 127 12603.95 166.15 54854.55 88888.00 2013-05-07 12:30:37.375 127 12604.02 166.18 54854.55 88888.00 2013-05-07 12:30:37.500 127 12604.05 166.15 54854.47 88888.00 2013-05-07 12:30:37.625 127 12603.98 166.12 54854.45 88888.00 2013-05-07 12:30:37.750 127 12604.00 166.12 54854.50 88888.00 2013-05-07 12:30:37.875 127 12604.10 166.18 54854.55 88888.00 2013-05-07 12:30:38.000 127 12604.08 166.15 54854.50 88888.00 2013-05-07 12:30:38.125 127 12603.98 166.10 54854.47 88888.00 2013-05-07 12:30:38.250 127 12603.95 166.10 54854.47 88888.00 2013-05-07 12:30:38.375 127 12604.00 166.18 54854.50 88888.00 2013-05-07 12:30:38.500 127 12604.08 166.20 54854.53 88888.00 2013-05-07 12:30:38.625 127 12604.05 166.18 54854.47 88888.00 2013-05-07 12:30:38.750 127 12604.02 166.18 54854.47 88888.00 2013-05-07 12:30:38.875 127 12604.02 166.22 54854.50 88888.00 2013-05-07 12:30:39.000 127 12604.00 166.20 54854.47 88888.00 2013-05-07 12:30:39.125 127 12603.95 166.20 54854.45 88888.00 2013-05-07 12:30:39.250 127 12603.95 166.22 54854.45 88888.00 2013-05-07 12:30:39.375 127 12603.95 166.20 54854.40 88888.00 2013-05-07 12:30:39.500 127 12603.98 166.20 54854.43 88888.00 2013-05-07 12:30:39.625 127 12604.02 166.25 54854.40 88888.00 2013-05-07 12:30:39.750 127 12604.02 166.25 54854.43 88888.00 2013-05-07 12:30:39.875 127 12604.00 166.25 54854.43 88888.00 2013-05-07 12:30:40.000 127 12603.98 166.22 54854.43 88888.00 2013-05-07 12:30:40.125 127 12603.90 166.22 54854.43 88888.00 2013-05-07 12:30:40.250 127 12603.88 166.20 54854.43 88888.00 2013-05-07 12:30:40.375 127 12603.88 166.25 54854.43 88888.00 2013-05-07 12:30:40.500 127 12603.90 166.28 54854.45 88888.00 2013-05-07 12:30:40.625 127 12603.95 166.30 54854.43 88888.00 2013-05-07 12:30:40.750 127 12603.95 166.30 54854.43 88888.00 2013-05-07 12:30:40.875 127 12603.92 166.28 54854.40 88888.00 2013-05-07 12:30:41.000 127 12603.88 166.28 54854.38 88888.00 2013-05-07 12:30:41.125 127 12603.83 166.25 54854.35 88888.00 2013-05-07 12:30:41.250 127 12603.80 166.22 54854.38 88888.00 2013-05-07 12:30:41.375 127 12603.88 166.30 54854.40 88888.00 2013-05-07 12:30:41.500 127 12603.92 166.35 54854.43 88888.00 2013-05-07 12:30:41.625 127 12603.95 166.32 54854.40 88888.00 2013-05-07 12:30:41.750 127 12604.00 166.32 54854.35 88888.00 2013-05-07 12:30:41.875 127 12603.98 166.30 54854.35 88888.00 2013-05-07 12:30:42.000 127 12603.90 166.28 54854.30 88888.00 2013-05-07 12:30:42.125 127 12603.85 166.30 54854.32 88888.00 2013-05-07 12:30:42.250 127 12603.85 166.35 54854.38 88888.00 2013-05-07 12:30:42.375 127 12603.85 166.35 54854.38 88888.00 2013-05-07 12:30:42.500 127 12603.77 166.35 54854.32 88888.00 2013-05-07 12:30:42.625 127 12603.77 166.38 54854.35 88888.00 2013-05-07 12:30:42.750 127 12603.80 166.40 54854.38 88888.00 2013-05-07 12:30:42.875 127 12603.83 166.43 54854.40 88888.00 2013-05-07 12:30:43.000 127 12603.75 166.40 54854.38 88888.00 2013-05-07 12:30:43.125 127 12603.73 166.38 54854.35 88888.00 2013-05-07 12:30:43.250 127 12603.77 166.38 54854.35 88888.00 2013-05-07 12:30:43.375 127 12603.83 166.38 54854.35 88888.00 2013-05-07 12:30:43.500 127 12603.80 166.38 54854.32 88888.00 2013-05-07 12:30:43.625 127 12603.73 166.38 54854.30 88888.00 2013-05-07 12:30:43.750 127 12603.70 166.38 54854.28 88888.00 2013-05-07 12:30:43.875 127 12603.67 166.38 54854.30 88888.00 2013-05-07 12:30:44.000 127 12603.65 166.40 54854.35 88888.00 2013-05-07 12:30:44.125 127 12603.58 166.40 54854.32 88888.00 2013-05-07 12:30:44.250 127 12603.55 166.38 54854.32 88888.00 2013-05-07 12:30:44.375 127 12603.70 166.43 54854.32 88888.00 2013-05-07 12:30:44.500 127 12603.73 166.38 54854.28 88888.00 2013-05-07 12:30:44.625 127 12603.62 166.38 54854.22 88888.00 2013-05-07 12:30:44.750 127 12603.62 166.38 54854.22 88888.00 2013-05-07 12:30:44.875 127 12603.62 166.38 54854.25 88888.00 2013-05-07 12:30:45.000 127 12603.70 166.40 54854.25 88888.00 2013-05-07 12:30:45.125 127 12603.65 166.40 54854.28 88888.00 2013-05-07 12:30:45.250 127 12603.65 166.38 54854.22 88888.00 2013-05-07 12:30:45.375 127 12603.73 166.38 54854.22 88888.00 2013-05-07 12:30:45.500 127 12603.73 166.40 54854.25 88888.00 2013-05-07 12:30:45.625 127 12603.70 166.43 54854.25 88888.00 2013-05-07 12:30:45.750 127 12603.70 166.43 54854.22 88888.00 2013-05-07 12:30:45.875 127 12603.67 166.40 54854.25 88888.00 2013-05-07 12:30:46.000 127 12603.60 166.38 54854.22 88888.00 2013-05-07 12:30:46.125 127 12603.60 166.40 54854.28 88888.00 2013-05-07 12:30:46.250 127 12603.62 166.40 54854.25 88888.00 2013-05-07 12:30:46.375 127 12603.62 166.40 54854.20 88888.00 2013-05-07 12:30:46.500 127 12603.58 166.38 54854.20 88888.00 2013-05-07 12:30:46.625 127 12603.62 166.40 54854.25 88888.00 2013-05-07 12:30:46.750 127 12603.70 166.40 54854.25 88888.00 2013-05-07 12:30:46.875 127 12603.62 166.40 54854.25 88888.00 2013-05-07 12:30:47.000 127 12603.58 166.43 54854.20 88888.00 2013-05-07 12:30:47.125 127 12603.58 166.40 54854.20 88888.00 2013-05-07 12:30:47.250 127 12603.52 166.40 54854.18 88888.00 2013-05-07 12:30:47.375 127 12603.52 166.38 54854.15 88888.00 2013-05-07 12:30:47.500 127 12603.50 166.40 54854.12 88888.00 2013-05-07 12:30:47.625 127 12603.50 166.35 54854.12 88888.00 2013-05-07 12:30:47.750 127 12603.52 166.38 54854.15 88888.00 2013-05-07 12:30:47.875 127 12603.48 166.40 54854.18 88888.00 2013-05-07 12:30:48.000 127 12603.52 166.38 54854.15 88888.00 2013-05-07 12:30:48.125 127 12603.58 166.40 54854.18 88888.00 2013-05-07 12:30:48.250 127 12603.55 166.43 54854.20 88888.00 2013-05-07 12:30:48.375 127 12603.50 166.43 54854.20 88888.00 2013-05-07 12:30:48.500 127 12603.50 166.38 54854.15 88888.00 2013-05-07 12:30:48.625 127 12603.55 166.35 54854.15 88888.00 2013-05-07 12:30:48.750 127 12603.50 166.40 54854.18 88888.00 2013-05-07 12:30:48.875 127 12603.45 166.38 54854.12 88888.00 2013-05-07 12:30:49.000 127 12603.40 166.35 54854.07 88888.00 2013-05-07 12:30:49.125 127 12603.45 166.32 54854.10 88888.00 2013-05-07 12:30:49.250 127 12603.45 166.30 54854.07 88888.00 2013-05-07 12:30:49.375 127 12603.48 166.30 54854.03 88888.00 2013-05-07 12:30:49.500 127 12603.50 166.32 54854.05 88888.00 2013-05-07 12:30:49.625 127 12603.50 166.32 54854.07 88888.00 2013-05-07 12:30:49.750 127 12603.48 166.35 54854.05 88888.00 2013-05-07 12:30:49.875 127 12603.50 166.32 54854.07 88888.00 2013-05-07 12:30:50.000 127 12603.48 166.35 54854.07 88888.00 2013-05-07 12:30:50.125 127 12603.45 166.35 54854.07 88888.00 2013-05-07 12:30:50.250 127 12603.42 166.30 54854.07 88888.00 2013-05-07 12:30:50.375 127 12603.35 166.30 54854.07 88888.00 2013-05-07 12:30:50.500 127 12603.33 166.30 54854.10 88888.00 2013-05-07 12:30:50.625 127 12603.35 166.32 54854.10 88888.00 2013-05-07 12:30:50.750 127 12603.45 166.35 54854.10 88888.00 2013-05-07 12:30:50.875 127 12603.50 166.35 54854.10 88888.00 2013-05-07 12:30:51.000 127 12603.42 166.35 54854.12 88888.00 2013-05-07 12:30:51.125 127 12603.38 166.38 54854.10 88888.00 2013-05-07 12:30:51.250 127 12603.35 166.32 54854.03 88888.00 2013-05-07 12:30:51.375 127 12603.40 166.32 54854.05 88888.00 2013-05-07 12:30:51.500 127 12603.40 166.28 54854.05 88888.00 2013-05-07 12:30:51.625 127 12603.40 166.25 54854.07 88888.00 2013-05-07 12:30:51.750 127 12603.38 166.30 54854.07 88888.00 2013-05-07 12:30:51.875 127 12603.35 166.30 54854.05 88888.00 2013-05-07 12:30:52.000 127 12603.30 166.28 54854.05 88888.00 2013-05-07 12:30:52.125 127 12603.30 166.30 54854.07 88888.00 2013-05-07 12:30:52.250 127 12603.35 166.32 54854.07 88888.00 2013-05-07 12:30:52.375 127 12603.35 166.32 54854.07 88888.00 2013-05-07 12:30:52.500 127 12603.33 166.30 54854.05 88888.00 2013-05-07 12:30:52.625 127 12603.35 166.30 54854.05 88888.00 2013-05-07 12:30:52.750 127 12603.38 166.30 54854.05 88888.00 2013-05-07 12:30:52.875 127 12603.35 166.30 54854.05 88888.00 2013-05-07 12:30:53.000 127 12603.35 166.30 54854.05 88888.00 2013-05-07 12:30:53.125 127 12603.33 166.28 54854.03 88888.00 2013-05-07 12:30:53.250 127 12603.25 166.28 54854.05 88888.00 2013-05-07 12:30:53.375 127 12603.27 166.28 54854.03 88888.00 2013-05-07 12:30:53.500 127 12603.27 166.28 54854.00 88888.00 2013-05-07 12:30:53.625 127 12603.27 166.28 54854.03 88888.00 2013-05-07 12:30:53.750 127 12603.35 166.25 54854.03 88888.00 2013-05-07 12:30:53.875 127 12603.38 166.28 54854.03 88888.00 2013-05-07 12:30:54.000 127 12603.35 166.28 54853.97 88888.00 2013-05-07 12:30:54.125 127 12603.30 166.30 54854.03 88888.00 2013-05-07 12:30:54.250 127 12603.23 166.28 54854.00 88888.00 2013-05-07 12:30:54.375 127 12603.23 166.28 54853.95 88888.00 2013-05-07 12:30:54.500 127 12603.20 166.25 54853.95 88888.00 2013-05-07 12:30:54.625 127 12603.23 166.28 54853.93 88888.00 2013-05-07 12:30:54.750 127 12603.25 166.30 54853.95 88888.00 2013-05-07 12:30:54.875 127 12603.27 166.32 54853.97 88888.00 2013-05-07 12:30:55.000 127 12603.33 166.32 54853.95 88888.00 2013-05-07 12:30:55.125 127 12603.25 166.30 54853.95 88888.00 2013-05-07 12:30:55.250 127 12603.20 166.28 54853.95 88888.00 2013-05-07 12:30:55.375 127 12603.23 166.30 54853.95 88888.00 2013-05-07 12:30:55.500 127 12603.25 166.35 54853.93 88888.00 2013-05-07 12:30:55.625 127 12603.23 166.32 54853.93 88888.00 2013-05-07 12:30:55.750 127 12603.12 166.32 54853.88 88888.00 2013-05-07 12:30:55.875 127 12603.17 166.32 54853.90 88888.00 2013-05-07 12:30:56.000 127 12603.15 166.30 54853.88 88888.00 2013-05-07 12:30:56.125 127 12603.08 166.30 54853.90 88888.00 2013-05-07 12:30:56.250 127 12603.02 166.30 54853.93 88888.00 2013-05-07 12:30:56.375 127 12603.08 166.35 54853.93 88888.00 2013-05-07 12:30:56.500 127 12603.05 166.32 54853.88 88888.00 2013-05-07 12:30:56.625 127 12602.98 166.30 54853.85 88888.00 2013-05-07 12:30:56.750 127 12603.00 166.32 54853.88 88888.00 2013-05-07 12:30:56.875 127 12603.02 166.30 54853.85 88888.00 2013-05-07 12:30:57.000 127 12603.02 166.30 54853.85 88888.00 2013-05-07 12:30:57.125 127 12602.98 166.32 54853.88 88888.00 2013-05-07 12:30:57.250 127 12602.90 166.32 54853.85 88888.00 2013-05-07 12:30:57.375 127 12603.02 166.32 54853.85 88888.00 2013-05-07 12:30:57.500 127 12603.12 166.38 54853.85 88888.00 2013-05-07 12:30:57.625 127 12603.10 166.35 54853.88 88888.00 2013-05-07 12:30:57.750 127 12603.10 166.35 54853.90 88888.00 2013-05-07 12:30:57.875 127 12603.12 166.35 54853.85 88888.00 2013-05-07 12:30:58.000 127 12603.05 166.32 54853.82 88888.00 2013-05-07 12:30:58.125 127 12603.02 166.30 54853.82 88888.00 2013-05-07 12:30:58.250 127 12603.02 166.30 54853.80 88888.00 2013-05-07 12:30:58.375 127 12603.02 166.32 54853.80 88888.00 2013-05-07 12:30:58.500 127 12603.08 166.35 54853.82 88888.00 2013-05-07 12:30:58.625 127 12603.05 166.35 54853.80 88888.00 2013-05-07 12:30:58.750 127 12603.02 166.32 54853.82 88888.00 2013-05-07 12:30:58.875 127 12602.98 166.32 54853.80 88888.00 2013-05-07 12:30:59.000 127 12602.95 166.38 54853.75 88888.00 2013-05-07 12:30:59.125 127 12602.88 166.38 54853.78 88888.00 2013-05-07 12:30:59.250 127 12602.85 166.30 54853.78 88888.00 2013-05-07 12:30:59.375 127 12602.88 166.30 54853.80 88888.00 2013-05-07 12:30:59.500 127 12602.92 166.38 54853.80 88888.00 2013-05-07 12:30:59.625 127 12602.92 166.38 54853.80 88888.00 2013-05-07 12:30:59.750 127 12602.83 166.38 54853.78 88888.00 2013-05-07 12:30:59.875 127 12602.80 166.38 54853.80 88888.00 2013-05-07 12:31:00.000 127 12602.80 166.35 54853.78 88888.00 2013-05-07 12:31:00.125 127 12602.85 166.35 54853.78 88888.00 2013-05-07 12:31:00.250 127 12602.90 166.30 54853.75 88888.00 2013-05-07 12:31:00.375 127 12602.90 166.35 54853.72 88888.00 2013-05-07 12:31:00.500 127 12602.88 166.38 54853.75 88888.00 2013-05-07 12:31:00.625 127 12602.92 166.35 54853.75 88888.00 2013-05-07 12:31:00.750 127 12603.00 166.38 54853.75 88888.00 2013-05-07 12:31:00.875 127 12602.95 166.38 54853.75 88888.00 2013-05-07 12:31:01.000 127 12602.92 166.40 54853.72 88888.00 2013-05-07 12:31:01.125 127 12602.90 166.40 54853.75 88888.00 2013-05-07 12:31:01.250 127 12602.90 166.43 54853.75 88888.00 2013-05-07 12:31:01.375 127 12602.90 166.40 54853.72 88888.00 2013-05-07 12:31:01.500 127 12602.92 166.43 54853.75 88888.00 2013-05-07 12:31:01.625 127 12603.00 166.43 54853.72 88888.00 2013-05-07 12:31:01.750 127 12602.98 166.40 54853.75 88888.00 2013-05-07 12:31:01.875 127 12602.98 166.45 54853.75 88888.00 2013-05-07 12:31:02.000 127 12602.98 166.45 54853.70 88888.00 2013-05-07 12:31:02.125 127 12602.90 166.45 54853.68 88888.00 2013-05-07 12:31:02.250 127 12602.83 166.47 54853.72 88888.00 2013-05-07 12:31:02.375 127 12602.83 166.45 54853.70 88888.00 2013-05-07 12:31:02.500 127 12602.88 166.47 54853.65 88888.00 2013-05-07 12:31:02.625 127 12602.83 166.47 54853.65 88888.00 2013-05-07 12:31:02.750 127 12602.77 166.45 54853.65 88888.00 2013-05-07 12:31:02.875 127 12602.83 166.50 54853.72 88888.00 2013-05-07 12:31:03.000 127 12602.85 166.50 54853.68 88888.00 2013-05-07 12:31:03.125 127 12602.85 166.50 54853.70 88888.00 2013-05-07 12:31:03.250 127 12602.83 166.50 54853.65 88888.00 2013-05-07 12:31:03.375 127 12602.85 166.53 54853.65 88888.00 2013-05-07 12:31:03.500 127 12602.88 166.53 54853.68 88888.00 2013-05-07 12:31:03.625 127 12602.85 166.50 54853.65 88888.00 2013-05-07 12:31:03.750 127 12602.75 166.47 54853.62 88888.00 2013-05-07 12:31:03.875 127 12602.80 166.50 54853.62 88888.00 2013-05-07 12:31:04.000 127 12602.80 166.50 54853.62 88888.00 2013-05-07 12:31:04.125 127 12602.83 166.53 54853.68 88888.00 2013-05-07 12:31:04.250 127 12602.88 166.57 54853.65 88888.00 2013-05-07 12:31:04.375 127 12602.88 166.57 54853.65 88888.00 2013-05-07 12:31:04.500 127 12602.83 166.55 54853.65 88888.00 2013-05-07 12:31:04.625 127 12602.80 166.53 54853.62 88888.00 2013-05-07 12:31:04.750 127 12602.80 166.55 54853.65 88888.00 2013-05-07 12:31:04.875 127 12602.80 166.55 54853.65 88888.00 2013-05-07 12:31:05.000 127 12602.88 166.57 54853.62 88888.00 2013-05-07 12:31:05.125 127 12602.88 166.60 54853.60 88888.00 2013-05-07 12:31:05.250 127 12602.80 166.57 54853.60 88888.00 2013-05-07 12:31:05.375 127 12602.80 166.57 54853.57 88888.00 2013-05-07 12:31:05.500 127 12602.80 166.55 54853.57 88888.00 2013-05-07 12:31:05.625 127 12602.92 166.57 54853.57 88888.00 2013-05-07 12:31:05.750 127 12602.88 166.60 54853.55 88888.00 2013-05-07 12:31:05.875 127 12602.77 166.53 54853.53 88888.00 2013-05-07 12:31:06.000 127 12602.70 166.55 54853.53 88888.00 2013-05-07 12:31:06.125 127 12602.70 166.55 54853.60 88888.00 2013-05-07 12:31:06.250 127 12602.73 166.57 54853.60 88888.00 2013-05-07 12:31:06.375 127 12602.77 166.60 54853.57 88888.00 2013-05-07 12:31:06.500 127 12602.75 166.60 54853.60 88888.00 2013-05-07 12:31:06.625 127 12602.73 166.60 54853.60 88888.00 2013-05-07 12:31:06.750 127 12602.75 166.60 54853.57 88888.00 2013-05-07 12:31:06.875 127 12602.80 166.57 54853.55 88888.00 2013-05-07 12:31:07.000 127 12602.83 166.60 54853.53 88888.00 2013-05-07 12:31:07.125 127 12602.77 166.60 54853.55 88888.00 2013-05-07 12:31:07.250 127 12602.77 166.62 54853.57 88888.00 2013-05-07 12:31:07.375 127 12602.83 166.68 54853.57 88888.00 2013-05-07 12:31:07.500 127 12602.83 166.60 54853.53 88888.00 2013-05-07 12:31:07.625 127 12602.88 166.60 54853.53 88888.00 2013-05-07 12:31:07.750 127 12602.92 166.62 54853.55 88888.00 2013-05-07 12:31:07.875 127 12602.90 166.65 54853.55 88888.00 2013-05-07 12:31:08.000 127 12602.80 166.62 54853.50 88888.00 2013-05-07 12:31:08.125 127 12602.83 166.62 54853.50 88888.00 2013-05-07 12:31:08.250 127 12602.77 166.62 54853.50 88888.00 2013-05-07 12:31:08.375 127 12602.83 166.65 54853.50 88888.00 2013-05-07 12:31:08.500 127 12602.83 166.70 54853.53 88888.00 2013-05-07 12:31:08.625 127 12602.83 166.70 54853.53 88888.00 2013-05-07 12:31:08.750 127 12602.77 166.70 54853.53 88888.00 2013-05-07 12:31:08.875 127 12602.75 166.68 54853.47 88888.00 2013-05-07 12:31:09.000 127 12602.77 166.65 54853.45 88888.00 2013-05-07 12:31:09.125 127 12602.75 166.65 54853.43 88888.00 2013-05-07 12:31:09.250 127 12602.65 166.65 54853.47 88888.00 2013-05-07 12:31:09.375 127 12602.67 166.65 54853.50 88888.00 2013-05-07 12:31:09.500 127 12602.62 166.65 54853.50 88888.00 2013-05-07 12:31:09.625 127 12602.60 166.65 54853.43 88888.00 2013-05-07 12:31:09.750 127 12602.67 166.68 54853.45 88888.00 2013-05-07 12:31:09.875 127 12602.75 166.70 54853.50 88888.00 2013-05-07 12:31:10.000 127 12602.77 166.75 54853.50 88888.00 2013-05-07 12:31:10.125 127 12602.75 166.70 54853.45 88888.00 2013-05-07 12:31:10.250 127 12602.70 166.68 54853.47 88888.00 2013-05-07 12:31:10.375 127 12602.70 166.68 54853.47 88888.00 2013-05-07 12:31:10.500 127 12602.70 166.68 54853.40 88888.00 2013-05-07 12:31:10.625 127 12602.73 166.70 54853.43 88888.00 2013-05-07 12:31:10.750 127 12602.80 166.72 54853.47 88888.00 2013-05-07 12:31:10.875 127 12602.77 166.72 54853.45 88888.00 2013-05-07 12:31:11.000 127 12602.67 166.68 54853.38 88888.00 2013-05-07 12:31:11.125 127 12602.67 166.68 54853.43 88888.00 2013-05-07 12:31:11.250 127 12602.65 166.70 54853.43 88888.00 2013-05-07 12:31:11.375 127 12602.62 166.72 54853.43 88888.00 2013-05-07 12:31:11.500 127 12602.65 166.72 54853.40 88888.00 2013-05-07 12:31:11.625 127 12602.62 166.65 54853.32 88888.00 2013-05-07 12:31:11.750 127 12602.65 166.68 54853.38 88888.00 2013-05-07 12:31:11.875 127 12602.73 166.68 54853.40 88888.00 2013-05-07 12:31:12.000 127 12602.73 166.72 54853.40 88888.00 2013-05-07 12:31:12.125 127 12602.67 166.72 54853.38 88888.00 2013-05-07 12:31:12.250 127 12602.62 166.70 54853.38 88888.00 2013-05-07 12:31:12.375 127 12602.67 166.70 54853.38 88888.00 2013-05-07 12:31:12.500 127 12602.73 166.72 54853.38 88888.00 2013-05-07 12:31:12.625 127 12602.70 166.72 54853.38 88888.00 2013-05-07 12:31:12.750 127 12602.70 166.72 54853.38 88888.00 2013-05-07 12:31:12.875 127 12602.70 166.75 54853.40 88888.00 2013-05-07 12:31:13.000 127 12602.70 166.75 54853.35 88888.00 2013-05-07 12:31:13.125 127 12602.73 166.72 54853.35 88888.00 2013-05-07 12:31:13.250 127 12602.70 166.70 54853.32 88888.00 2013-05-07 12:31:13.375 127 12602.62 166.68 54853.25 88888.00 2013-05-07 12:31:13.500 127 12602.67 166.70 54853.25 88888.00 2013-05-07 12:31:13.625 127 12602.75 166.75 54853.30 88888.00 2013-05-07 12:31:13.750 127 12602.75 166.75 54853.32 88888.00 2013-05-07 12:31:13.875 127 12602.70 166.75 54853.28 88888.00 2013-05-07 12:31:14.000 127 12602.65 166.72 54853.22 88888.00 2013-05-07 12:31:14.125 127 12602.75 166.75 54853.30 88888.00 2013-05-07 12:31:14.250 127 12602.80 166.75 54853.28 88888.00 2013-05-07 12:31:14.375 127 12602.77 166.75 54853.22 88888.00 2013-05-07 12:31:14.500 127 12602.77 166.78 54853.25 88888.00 2013-05-07 12:31:14.625 127 12602.77 166.80 54853.25 88888.00 2013-05-07 12:31:14.750 127 12602.77 166.80 54853.25 88888.00 2013-05-07 12:31:14.875 127 12602.75 166.78 54853.22 88888.00 2013-05-07 12:31:15.000 127 12602.70 166.80 54853.20 88888.00 2013-05-07 12:31:15.125 127 12602.70 166.78 54853.22 88888.00 2013-05-07 12:31:15.250 127 12602.70 166.80 54853.22 88888.00 2013-05-07 12:31:15.375 127 12602.75 166.78 54853.20 88888.00 2013-05-07 12:31:15.500 127 12602.73 166.78 54853.20 88888.00 2013-05-07 12:31:15.625 127 12602.77 166.80 54853.20 88888.00 2013-05-07 12:31:15.750 127 12602.75 166.82 54853.20 88888.00 2013-05-07 12:31:15.875 127 12602.70 166.80 54853.18 88888.00 2013-05-07 12:31:16.000 127 12602.67 166.80 54853.12 88888.00 2013-05-07 12:31:16.125 127 12602.67 166.80 54853.10 88888.00 2013-05-07 12:31:16.250 127 12602.73 166.82 54853.12 88888.00 2013-05-07 12:31:16.375 127 12602.75 166.85 54853.10 88888.00 2013-05-07 12:31:16.500 127 12602.75 166.85 54853.12 88888.00 2013-05-07 12:31:16.625 127 12602.75 166.85 54853.12 88888.00 2013-05-07 12:31:16.750 127 12602.80 166.88 54853.12 88888.00 2013-05-07 12:31:16.875 127 12602.77 166.88 54853.10 88888.00 2013-05-07 12:31:17.000 127 12602.73 166.85 54853.07 88888.00 2013-05-07 12:31:17.125 127 12602.73 166.85 54853.10 88888.00 2013-05-07 12:31:17.250 127 12602.73 166.88 54853.10 88888.00 2013-05-07 12:31:17.375 127 12602.75 166.88 54853.05 88888.00 2013-05-07 12:31:17.500 127 12602.70 166.82 54853.05 88888.00 2013-05-07 12:31:17.625 127 12602.65 166.82 54853.07 88888.00 2013-05-07 12:31:17.750 127 12602.60 166.85 54853.10 88888.00 2013-05-07 12:31:17.875 127 12602.60 166.88 54853.10 88888.00 2013-05-07 12:31:18.000 127 12602.60 166.85 54853.10 88888.00 2013-05-07 12:31:18.125 127 12602.62 166.85 54853.10 88888.00 2013-05-07 12:31:18.250 127 12602.67 166.88 54853.12 88888.00 2013-05-07 12:31:18.375 127 12602.70 166.90 54853.12 88888.00 2013-05-07 12:31:18.500 127 12602.67 166.90 54853.12 88888.00 2013-05-07 12:31:18.625 127 12602.62 166.88 54853.10 88888.00 2013-05-07 12:31:18.750 127 12602.58 166.85 54853.07 88888.00 2013-05-07 12:31:18.875 127 12602.58 166.88 54853.07 88888.00 2013-05-07 12:31:19.000 127 12602.62 166.88 54853.03 88888.00 2013-05-07 12:31:19.125 127 12602.60 166.88 54853.00 88888.00 2013-05-07 12:31:19.250 127 12602.58 166.88 54853.05 88888.00 2013-05-07 12:31:19.375 127 12602.60 166.93 54853.05 88888.00 2013-05-07 12:31:19.500 127 12602.58 166.93 54853.05 88888.00 2013-05-07 12:31:19.625 127 12602.52 166.90 54853.03 88888.00 2013-05-07 12:31:19.750 127 12602.52 166.93 54853.05 88888.00 2013-05-07 12:31:19.875 127 12602.58 166.93 54853.00 88888.00 2013-05-07 12:31:20.000 127 12602.55 166.95 54852.97 88888.00 2013-05-07 12:31:20.125 127 12602.52 166.95 54852.97 88888.00 2013-05-07 12:31:20.250 127 12602.58 166.93 54852.97 88888.00 2013-05-07 12:31:20.375 127 12602.52 166.93 54852.95 88888.00 2013-05-07 12:31:20.500 127 12602.52 166.93 54852.95 88888.00 2013-05-07 12:31:20.625 127 12602.48 166.88 54852.93 88888.00 2013-05-07 12:31:20.750 127 12602.52 166.90 54852.90 88888.00 2013-05-07 12:31:20.875 127 12602.55 166.93 54852.93 88888.00 2013-05-07 12:31:21.000 127 12602.58 166.90 54852.93 88888.00 2013-05-07 12:31:21.125 127 12602.55 166.90 54852.90 88888.00 2013-05-07 12:31:21.250 127 12602.58 166.90 54852.95 88888.00 2013-05-07 12:31:21.375 127 12602.58 166.95 54853.00 88888.00 2013-05-07 12:31:21.500 127 12602.55 166.95 54852.97 88888.00 2013-05-07 12:31:21.625 127 12602.52 166.93 54852.95 88888.00 2013-05-07 12:31:21.750 127 12602.60 166.93 54852.93 88888.00 2013-05-07 12:31:21.875 127 12602.55 166.95 54852.93 88888.00 2013-05-07 12:31:22.000 127 12602.55 166.93 54852.90 88888.00 2013-05-07 12:31:22.125 127 12602.60 166.93 54852.93 88888.00 2013-05-07 12:31:22.250 127 12602.55 166.95 54852.95 88888.00 2013-05-07 12:31:22.375 127 12602.55 166.93 54852.95 88888.00 2013-05-07 12:31:22.500 127 12602.52 166.93 54852.93 88888.00 2013-05-07 12:31:22.625 127 12602.52 166.90 54852.90 88888.00 2013-05-07 12:31:22.750 127 12602.55 166.90 54852.88 88888.00 2013-05-07 12:31:22.875 127 12602.58 166.90 54852.90 88888.00 2013-05-07 12:31:23.000 127 12602.60 166.88 54852.88 88888.00 2013-05-07 12:31:23.125 127 12602.58 166.82 54852.85 88888.00 2013-05-07 12:31:23.250 127 12602.60 166.85 54852.85 88888.00 2013-05-07 12:31:23.375 127 12602.60 166.82 54852.85 88888.00 2013-05-07 12:31:23.500 127 12602.60 166.85 54852.85 88888.00 2013-05-07 12:31:23.625 127 12602.60 166.88 54852.85 88888.00 2013-05-07 12:31:23.750 127 12602.65 166.88 54852.88 88888.00 2013-05-07 12:31:23.875 127 12602.60 166.85 54852.82 88888.00 2013-05-07 12:31:24.000 127 12602.58 166.88 54852.82 88888.00 2013-05-07 12:31:24.125 127 12602.55 166.90 54852.85 88888.00 2013-05-07 12:31:24.250 127 12602.55 166.88 54852.82 88888.00 2013-05-07 12:31:24.375 127 12602.58 166.85 54852.80 88888.00 2013-05-07 12:31:24.500 127 12602.55 166.82 54852.78 88888.00 2013-05-07 12:31:24.625 127 12602.55 166.85 54852.80 88888.00 2013-05-07 12:31:24.750 127 12602.50 166.88 54852.82 88888.00 2013-05-07 12:31:24.875 127 12602.50 166.85 54852.80 88888.00 2013-05-07 12:31:25.000 127 12602.58 166.85 54852.78 88888.00 2013-05-07 12:31:25.125 127 12602.55 166.90 54852.80 88888.00 2013-05-07 12:31:25.250 127 12602.58 166.85 54852.82 88888.00 2013-05-07 12:31:25.375 127 12602.62 166.82 54852.80 88888.00 2013-05-07 12:31:25.500 127 12602.65 166.82 54852.78 88888.00 2013-05-07 12:31:25.625 127 12602.60 166.80 54852.80 88888.00 2013-05-07 12:31:25.750 127 12602.52 166.85 54852.82 88888.00 2013-05-07 12:31:25.875 127 12602.48 166.82 54852.78 88888.00 2013-05-07 12:31:26.000 127 12602.50 166.82 54852.78 88888.00 2013-05-07 12:31:26.125 127 12602.45 166.85 54852.80 88888.00 2013-05-07 12:31:26.250 127 12602.42 166.82 54852.82 88888.00 2013-05-07 12:31:26.375 127 12602.55 166.85 54852.82 88888.00 2013-05-07 12:31:26.500 127 12602.67 166.82 54852.82 88888.00 2013-05-07 12:31:26.625 127 12602.65 166.82 54852.80 88888.00 2013-05-07 12:31:26.750 127 12602.58 166.85 54852.80 88888.00 2013-05-07 12:31:26.875 127 12602.55 166.85 54852.80 88888.00 2013-05-07 12:31:27.000 127 12602.55 166.82 54852.75 88888.00 2013-05-07 12:31:27.125 127 12602.58 166.80 54852.75 88888.00 2013-05-07 12:31:27.250 127 12602.55 166.78 54852.72 88888.00 2013-05-07 12:31:27.375 127 12602.50 166.72 54852.68 88888.00 2013-05-07 12:31:27.500 127 12602.50 166.70 54852.68 88888.00 2013-05-07 12:31:27.625 127 12602.55 166.72 54852.72 88888.00 2013-05-07 12:31:27.750 127 12602.65 166.78 54852.75 88888.00 2013-05-07 12:31:27.875 127 12602.65 166.82 54852.75 88888.00 2013-05-07 12:31:28.000 127 12602.58 166.82 54852.78 88888.00 2013-05-07 12:31:28.125 127 12602.52 166.80 54852.78 88888.00 2013-05-07 12:31:28.250 127 12602.60 166.80 54852.75 88888.00 2013-05-07 12:31:28.375 127 12602.60 166.75 54852.75 88888.00 2013-05-07 12:31:28.500 127 12602.55 166.78 54852.72 88888.00 2013-05-07 12:31:28.625 127 12602.50 166.80 54852.72 88888.00 2013-05-07 12:31:28.750 127 12602.48 166.80 54852.70 88888.00 2013-05-07 12:31:28.875 127 12602.48 166.78 54852.68 88888.00 2013-05-07 12:31:29.000 127 12602.55 166.80 54852.70 88888.00 2013-05-07 12:31:29.125 127 12602.50 166.82 54852.70 88888.00 2013-05-07 12:31:29.250 127 12602.45 166.80 54852.70 88888.00 2013-05-07 12:31:29.375 127 12602.48 166.82 54852.70 88888.00 2013-05-07 12:31:29.500 127 12602.48 166.80 54852.70 88888.00 2013-05-07 12:31:29.625 127 12602.40 166.78 54852.68 88888.00 2013-05-07 12:31:29.750 127 12602.40 166.80 54852.70 88888.00 2013-05-07 12:31:29.875 127 12602.40 166.80 54852.72 88888.00 2013-05-07 12:31:30.000 127 12602.40 166.80 54852.70 88888.00 2013-05-07 12:31:30.125 127 12602.45 166.80 54852.70 88888.00 2013-05-07 12:31:30.250 127 12602.45 166.80 54852.70 88888.00 2013-05-07 12:31:30.375 127 12602.45 166.78 54852.65 88888.00 2013-05-07 12:31:30.500 127 12602.40 166.78 54852.62 88888.00 2013-05-07 12:31:30.625 127 12602.38 166.82 54852.70 88888.00 2013-05-07 12:31:30.750 127 12602.33 166.85 54852.70 88888.00 2013-05-07 12:31:30.875 127 12602.30 166.82 54852.65 88888.00 2013-05-07 12:31:31.000 127 12602.33 166.82 54852.65 88888.00 2013-05-07 12:31:31.125 127 12602.35 166.80 54852.65 88888.00 2013-05-07 12:31:31.250 127 12602.33 166.78 54852.62 88888.00 2013-05-07 12:31:31.375 127 12602.35 166.80 54852.60 88888.00 2013-05-07 12:31:31.500 127 12602.40 166.85 54852.62 88888.00 2013-05-07 12:31:31.625 127 12602.42 166.88 54852.62 88888.00 2013-05-07 12:31:31.750 127 12602.38 166.85 54852.62 88888.00 2013-05-07 12:31:31.875 127 12602.42 166.85 54852.60 88888.00 2013-05-07 12:31:32.000 127 12602.45 166.88 54852.62 88888.00 2013-05-07 12:31:32.125 127 12602.42 166.88 54852.60 88888.00 2013-05-07 12:31:32.250 127 12602.40 166.82 54852.57 88888.00 2013-05-07 12:31:32.375 127 12602.42 166.88 54852.60 88888.00 2013-05-07 12:31:32.500 127 12602.40 166.88 54852.57 88888.00 2013-05-07 12:31:32.625 127 12602.42 166.88 54852.55 88888.00 2013-05-07 12:31:32.750 127 12602.35 166.85 54852.53 88888.00 2013-05-07 12:31:32.875 127 12602.33 166.88 54852.55 88888.00 2013-05-07 12:31:33.000 127 12602.33 166.90 54852.55 88888.00 2013-05-07 12:31:33.125 127 12602.35 166.90 54852.57 88888.00 2013-05-07 12:31:33.250 127 12602.38 166.90 54852.57 88888.00 2013-05-07 12:31:33.375 127 12602.35 166.93 54852.57 88888.00 2013-05-07 12:31:33.500 127 12602.33 166.93 54852.55 88888.00 2013-05-07 12:31:33.625 127 12602.27 166.88 54852.50 88888.00 2013-05-07 12:31:33.750 127 12602.27 166.93 54852.50 88888.00 2013-05-07 12:31:33.875 127 12602.30 166.97 54852.55 88888.00 2013-05-07 12:31:34.000 127 12602.35 167.00 54852.55 88888.00 2013-05-07 12:31:34.125 127 12602.35 167.00 54852.50 88888.00 2013-05-07 12:31:34.250 127 12602.35 167.00 54852.47 88888.00 2013-05-07 12:31:34.375 127 12602.35 167.00 54852.50 88888.00 2013-05-07 12:31:34.500 127 12602.35 167.00 54852.50 88888.00 2013-05-07 12:31:34.625 127 12602.38 167.00 54852.50 88888.00 2013-05-07 12:31:34.750 127 12602.35 167.05 54852.53 88888.00 2013-05-07 12:31:34.875 127 12602.35 167.05 54852.53 88888.00 2013-05-07 12:31:35.000 127 12602.35 167.07 54852.50 88888.00 2013-05-07 12:31:35.125 127 12602.27 167.07 54852.50 88888.00 2013-05-07 12:31:35.250 127 12602.25 167.12 54852.55 88888.00 2013-05-07 12:31:35.375 127 12602.27 167.15 54852.53 88888.00 2013-05-07 12:31:35.500 127 12602.27 167.12 54852.53 88888.00 2013-05-07 12:31:35.625 127 12602.30 167.15 54852.47 88888.00 2013-05-07 12:31:35.750 127 12602.33 167.15 54852.50 88888.00 2013-05-07 12:31:35.875 127 12602.35 167.18 54852.47 88888.00 2013-05-07 12:31:36.000 127 12602.35 167.18 54852.43 88888.00 2013-05-07 12:31:36.125 127 12602.25 167.18 54852.40 88888.00 2013-05-07 12:31:36.250 127 12602.25 167.22 54852.43 88888.00 2013-05-07 12:31:36.375 127 12602.25 167.28 54852.43 88888.00 2013-05-07 12:31:36.500 127 12602.23 167.25 54852.43 88888.00 2013-05-07 12:31:36.625 127 12602.25 167.22 54852.45 88888.00 2013-05-07 12:31:36.750 127 12602.23 167.25 54852.43 88888.00 2013-05-07 12:31:36.875 127 12602.20 167.30 54852.43 88888.00 2013-05-07 12:31:37.000 127 12602.23 167.30 54852.43 88888.00 2013-05-07 12:31:37.125 127 12602.25 167.35 54852.47 88888.00 2013-05-07 12:31:37.250 127 12602.25 167.35 54852.50 88888.00 2013-05-07 12:31:37.375 127 12602.23 167.38 54852.45 88888.00 2013-05-07 12:31:37.500 127 12602.20 167.35 54852.40 88888.00 2013-05-07 12:31:37.625 127 12602.23 167.38 54852.43 88888.00 2013-05-07 12:31:37.750 127 12602.23 167.40 54852.43 88888.00 2013-05-07 12:31:37.875 127 12602.25 167.45 54852.43 88888.00 2013-05-07 12:31:38.000 127 12602.17 167.45 54852.43 88888.00 2013-05-07 12:31:38.125 127 12602.12 167.47 54852.40 88888.00 2013-05-07 12:31:38.250 127 12602.12 167.43 54852.38 88888.00 2013-05-07 12:31:38.375 127 12602.17 167.43 54852.38 88888.00 2013-05-07 12:31:38.500 127 12602.17 167.45 54852.40 88888.00 2013-05-07 12:31:38.625 127 12602.23 167.50 54852.40 88888.00 2013-05-07 12:31:38.750 127 12602.27 167.50 54852.40 88888.00 2013-05-07 12:31:38.875 127 12602.25 167.47 54852.40 88888.00 2013-05-07 12:31:39.000 127 12602.20 167.50 54852.40 88888.00 2013-05-07 12:31:39.125 127 12602.12 167.55 54852.35 88888.00 2013-05-07 12:31:39.250 127 12602.10 167.55 54852.35 88888.00 2013-05-07 12:31:39.375 127 12602.17 167.57 54852.35 88888.00 2013-05-07 12:31:39.500 127 12602.12 167.62 54852.40 88888.00 2013-05-07 12:31:39.625 127 12602.12 167.60 54852.35 88888.00 2013-05-07 12:31:39.750 127 12602.10 167.57 54852.35 88888.00 2013-05-07 12:31:39.875 127 12602.08 167.57 54852.32 88888.00 2013-05-07 12:31:40.000 127 12602.02 167.65 54852.38 88888.00 2013-05-07 12:31:40.125 127 12602.02 167.72 54852.35 88888.00 2013-05-07 12:31:40.250 127 12602.02 167.72 54852.35 88888.00 2013-05-07 12:31:40.375 127 12602.08 167.72 54852.32 88888.00 2013-05-07 12:31:40.500 127 12602.08 167.70 54852.32 88888.00 2013-05-07 12:31:40.625 127 12602.10 167.70 54852.32 88888.00 2013-05-07 12:31:40.750 127 12602.10 167.72 54852.32 88888.00 2013-05-07 12:31:40.875 127 12602.10 167.75 54852.32 88888.00 2013-05-07 12:31:41.000 127 12602.10 167.72 54852.28 88888.00 2013-05-07 12:31:41.125 127 12602.08 167.75 54852.28 88888.00 2013-05-07 12:31:41.250 127 12602.00 167.78 54852.30 88888.00 2013-05-07 12:31:41.375 127 12601.98 167.78 54852.28 88888.00 2013-05-07 12:31:41.500 127 12601.95 167.78 54852.22 88888.00 2013-05-07 12:31:41.625 127 12602.02 167.78 54852.22 88888.00 2013-05-07 12:31:41.750 127 12602.08 167.78 54852.20 88888.00 2013-05-07 12:31:41.875 127 12602.08 167.85 54852.20 88888.00 2013-05-07 12:31:42.000 127 12602.05 167.88 54852.20 88888.00 2013-05-07 12:31:42.125 127 12602.02 167.85 54852.25 88888.00 2013-05-07 12:31:42.250 127 12601.92 167.85 54852.22 88888.00 2013-05-07 12:31:42.375 127 12601.98 167.90 54852.18 88888.00 2013-05-07 12:31:42.500 127 12602.05 167.90 54852.22 88888.00 2013-05-07 12:31:42.625 127 12602.10 167.93 54852.22 88888.00 2013-05-07 12:31:42.750 127 12602.05 167.90 54852.22 88888.00 2013-05-07 12:31:42.875 127 12601.98 167.88 54852.20 88888.00 2013-05-07 12:31:43.000 127 12601.98 167.93 54852.20 88888.00 2013-05-07 12:31:43.125 127 12601.98 167.93 54852.22 88888.00 2013-05-07 12:31:43.250 127 12601.92 167.93 54852.22 88888.00 2013-05-07 12:31:43.375 127 12601.90 167.97 54852.20 88888.00 2013-05-07 12:31:43.500 127 12601.92 167.90 54852.20 88888.00 2013-05-07 12:31:43.625 127 12601.95 167.90 54852.20 88888.00 2013-05-07 12:31:43.750 127 12601.98 167.95 54852.20 88888.00 2013-05-07 12:31:43.875 127 12602.00 167.97 54852.20 88888.00 2013-05-07 12:31:44.000 127 12602.00 167.97 54852.20 88888.00 2013-05-07 12:31:44.125 127 12601.95 167.97 54852.20 88888.00 2013-05-07 12:31:44.250 127 12601.92 167.97 54852.20 88888.00 2013-05-07 12:31:44.375 127 12601.98 167.97 54852.20 88888.00 2013-05-07 12:31:44.500 127 12602.00 167.97 54852.18 88888.00 2013-05-07 12:31:44.625 127 12601.98 167.97 54852.20 88888.00 2013-05-07 12:31:44.750 127 12601.95 167.97 54852.20 88888.00 2013-05-07 12:31:44.875 127 12602.05 167.95 54852.18 88888.00 2013-05-07 12:31:45.000 127 12602.12 167.93 54852.10 88888.00 2013-05-07 12:31:45.125 127 12602.10 167.95 54852.12 88888.00 2013-05-07 12:31:45.250 127 12602.05 167.93 54852.12 88888.00 2013-05-07 12:31:45.375 127 12601.95 167.90 54852.07 88888.00 2013-05-07 12:31:45.500 127 12601.90 167.90 54852.10 88888.00 2013-05-07 12:31:45.625 127 12601.90 167.93 54852.10 88888.00 2013-05-07 12:31:45.750 127 12601.98 167.95 54852.12 88888.00 2013-05-07 12:31:45.875 127 12602.05 167.95 54852.12 88888.00 2013-05-07 12:31:46.000 127 12602.05 167.90 54852.07 88888.00 2013-05-07 12:31:46.125 127 12601.95 167.88 54852.07 88888.00 2013-05-07 12:31:46.250 127 12601.92 167.88 54852.07 88888.00 2013-05-07 12:31:46.375 127 12602.00 167.95 54852.10 88888.00 2013-05-07 12:31:46.500 127 12602.02 167.97 54852.12 88888.00 2013-05-07 12:31:46.625 127 12602.00 167.97 54852.15 88888.00 2013-05-07 12:31:46.750 127 12602.00 167.95 54852.10 88888.00 2013-05-07 12:31:46.875 127 12602.00 167.93 54852.07 88888.00 2013-05-07 12:31:47.000 127 12602.08 167.93 54852.07 88888.00 2013-05-07 12:31:47.125 127 12602.08 167.90 54852.07 88888.00 2013-05-07 12:31:47.250 127 12602.02 167.85 54852.05 88888.00 2013-05-07 12:31:47.375 127 12602.00 167.90 54852.05 88888.00 2013-05-07 12:31:47.500 127 12602.00 167.93 54852.05 88888.00 2013-05-07 12:31:47.625 127 12602.02 167.93 54852.03 88888.00 2013-05-07 12:31:47.750 127 12602.02 167.93 54852.05 88888.00 2013-05-07 12:31:47.875 127 12602.05 167.93 54852.03 88888.00 2013-05-07 12:31:48.000 127 12602.05 167.93 54852.05 88888.00 2013-05-07 12:31:48.125 127 12602.08 167.95 54852.03 88888.00 2013-05-07 12:31:48.250 127 12602.08 167.90 54852.03 88888.00 2013-05-07 12:31:48.375 127 12602.05 167.93 54852.05 88888.00 2013-05-07 12:31:48.500 127 12602.08 167.93 54852.05 88888.00 2013-05-07 12:31:48.625 127 12602.05 167.93 54852.05 88888.00 2013-05-07 12:31:48.750 127 12602.05 167.90 54852.05 88888.00 2013-05-07 12:31:48.875 127 12602.12 167.88 54852.03 88888.00 2013-05-07 12:31:49.000 127 12602.12 167.88 54851.97 88888.00 2013-05-07 12:31:49.125 127 12602.15 167.90 54852.00 88888.00 2013-05-07 12:31:49.250 127 12602.20 167.85 54851.97 88888.00 2013-05-07 12:31:49.375 127 12602.25 167.88 54851.95 88888.00 2013-05-07 12:31:49.500 127 12602.27 167.85 54851.95 88888.00 2013-05-07 12:31:49.625 127 12602.27 167.88 54851.95 88888.00 2013-05-07 12:31:49.750 127 12602.27 167.88 54851.97 88888.00 2013-05-07 12:31:49.875 127 12602.30 167.85 54851.97 88888.00 2013-05-07 12:31:50.000 127 12602.30 167.85 54851.93 88888.00 2013-05-07 12:31:50.125 127 12602.27 167.82 54851.95 88888.00 2013-05-07 12:31:50.250 127 12602.20 167.85 54851.95 88888.00 2013-05-07 12:31:50.375 127 12602.20 167.82 54851.93 88888.00 2013-05-07 12:31:50.500 127 12602.25 167.88 54851.93 88888.00 2013-05-07 12:31:50.625 127 12602.30 167.85 54851.95 88888.00 2013-05-07 12:31:50.750 127 12602.33 167.88 54851.97 88888.00 2013-05-07 12:31:50.875 127 12602.33 167.90 54851.97 88888.00 2013-05-07 12:31:51.000 127 12602.35 167.85 54851.93 88888.00 2013-05-07 12:31:51.125 127 12602.38 167.82 54851.93 88888.00 2013-05-07 12:31:51.250 127 12602.40 167.85 54851.95 88888.00 2013-05-07 12:31:51.375 127 12602.48 167.88 54851.97 88888.00 2013-05-07 12:31:51.500 127 12602.45 167.85 54851.93 88888.00 2013-05-07 12:31:51.625 127 12602.42 167.82 54851.90 88888.00 2013-05-07 12:31:51.750 127 12602.42 167.82 54851.93 88888.00 2013-05-07 12:31:51.875 127 12602.45 167.85 54851.93 88888.00 2013-05-07 12:31:52.000 127 12602.48 167.88 54851.93 88888.00 2013-05-07 12:31:52.125 127 12602.45 167.85 54851.93 88888.00 2013-05-07 12:31:52.250 127 12602.45 167.80 54851.90 88888.00 2013-05-07 12:31:52.375 127 12602.50 167.82 54851.88 88888.00 2013-05-07 12:31:52.500 127 12602.50 167.85 54851.88 88888.00 2013-05-07 12:31:52.625 127 12602.52 167.85 54851.88 88888.00 2013-05-07 12:31:52.750 127 12602.55 167.85 54851.90 88888.00 2013-05-07 12:31:52.875 127 12602.48 167.88 54851.93 88888.00 2013-05-07 12:31:53.000 127 12602.42 167.85 54851.90 88888.00 2013-05-07 12:31:53.125 127 12602.42 167.85 54851.90 88888.00 2013-05-07 12:31:53.250 127 12602.42 167.82 54851.88 88888.00 2013-05-07 12:31:53.375 127 12602.42 167.85 54851.85 88888.00 2013-05-07 12:31:53.500 127 12602.48 167.82 54851.80 88888.00 2013-05-07 12:31:53.625 127 12602.50 167.85 54851.82 88888.00 2013-05-07 12:31:53.750 127 12602.48 167.90 54851.82 88888.00 2013-05-07 12:31:53.875 127 12602.42 167.88 54851.80 88888.00 2013-05-07 12:31:54.000 127 12602.40 167.85 54851.80 88888.00 2013-05-07 12:31:54.125 127 12602.42 167.85 54851.82 88888.00 2013-05-07 12:31:54.250 127 12602.48 167.82 54851.80 88888.00 2013-05-07 12:31:54.375 127 12602.50 167.85 54851.82 88888.00 2013-05-07 12:31:54.500 127 12602.50 167.88 54851.80 88888.00 2013-05-07 12:31:54.625 127 12602.50 167.85 54851.78 88888.00 2013-05-07 12:31:54.750 127 12602.48 167.90 54851.82 88888.00 2013-05-07 12:31:54.875 127 12602.48 167.90 54851.80 88888.00 2013-05-07 12:31:55.000 127 12602.48 167.88 54851.78 88888.00 2013-05-07 12:31:55.125 127 12602.52 167.90 54851.75 88888.00 2013-05-07 12:31:55.250 127 12602.50 167.88 54851.78 88888.00 2013-05-07 12:31:55.375 127 12602.58 167.90 54851.78 88888.00 2013-05-07 12:31:55.500 127 12602.58 167.88 54851.78 88888.00 2013-05-07 12:31:55.625 127 12602.52 167.88 54851.75 88888.00 2013-05-07 12:31:55.750 127 12602.52 167.90 54851.75 88888.00 2013-05-07 12:31:55.875 127 12602.55 167.88 54851.78 88888.00 2013-05-07 12:31:56.000 127 12602.50 167.85 54851.72 88888.00 2013-05-07 12:31:56.125 127 12602.50 167.88 54851.70 88888.00 2013-05-07 12:31:56.250 127 12602.48 167.90 54851.72 88888.00 2013-05-07 12:31:56.375 127 12602.50 167.90 54851.72 88888.00 2013-05-07 12:31:56.500 127 12602.50 167.90 54851.70 88888.00 2013-05-07 12:31:56.625 127 12602.48 167.90 54851.68 88888.00 2013-05-07 12:31:56.750 127 12602.50 167.93 54851.68 88888.00 2013-05-07 12:31:56.875 127 12602.52 167.95 54851.72 88888.00 2013-05-07 12:31:57.000 127 12602.52 167.97 54851.72 88888.00 2013-05-07 12:31:57.125 127 12602.62 168.03 54851.72 88888.00 2013-05-07 12:31:57.250 127 12602.60 167.97 54851.72 88888.00 2013-05-07 12:31:57.375 127 12602.60 168.03 54851.68 88888.00 2013-05-07 12:31:57.500 127 12602.60 168.05 54851.72 88888.00 2013-05-07 12:31:57.625 127 12602.60 168.03 54851.70 88888.00 2013-05-07 12:31:57.750 127 12602.52 168.00 54851.68 88888.00 2013-05-07 12:31:57.875 127 12602.50 168.00 54851.65 88888.00 2013-05-07 12:31:58.000 127 12602.50 167.97 54851.65 88888.00 2013-05-07 12:31:58.125 127 12602.52 168.00 54851.68 88888.00 2013-05-07 12:31:58.250 127 12602.52 168.00 54851.70 88888.00 2013-05-07 12:31:58.375 127 12602.55 168.05 54851.70 88888.00 2013-05-07 12:31:58.500 127 12602.58 168.07 54851.70 88888.00 2013-05-07 12:31:58.625 127 12602.58 168.03 54851.68 88888.00 2013-05-07 12:31:58.750 127 12602.55 168.05 54851.68 88888.00 2013-05-07 12:31:58.875 127 12602.48 168.03 54851.70 88888.00 2013-05-07 12:31:59.000 127 12602.45 168.05 54851.68 88888.00 2013-05-07 12:31:59.125 127 12602.50 168.10 54851.68 88888.00 2013-05-07 12:31:59.250 127 12602.48 168.07 54851.62 88888.00 2013-05-07 12:31:59.375 127 12602.58 168.10 54851.68 88888.00 2013-05-07 12:31:59.500 127 12602.60 168.10 54851.68 88888.00 2013-05-07 12:31:59.625 127 12602.52 168.07 54851.65 88888.00 2013-05-07 12:31:59.750 127 12602.45 168.07 54851.60 88888.00 2013-05-07 12:31:59.875 127 12602.40 168.12 54851.60 88888.00 2013-05-07 12:32:00.000 127 12602.40 168.18 54851.62 88888.00 2013-05-07 12:32:00.125 127 12602.48 168.18 54851.65 88888.00 2013-05-07 12:32:00.250 127 12602.50 168.12 54851.65 88888.00 2013-05-07 12:32:00.375 127 12602.48 168.12 54851.60 88888.00 2013-05-07 12:32:00.500 127 12602.48 168.15 54851.62 88888.00 2013-05-07 12:32:00.625 127 12602.50 168.12 54851.62 88888.00 2013-05-07 12:32:00.750 127 12602.58 168.15 54851.65 88888.00 2013-05-07 12:32:00.875 127 12602.52 168.15 54851.62 88888.00 2013-05-07 12:32:01.000 127 12602.48 168.15 54851.60 88888.00 2013-05-07 12:32:01.125 127 12602.48 168.20 54851.65 88888.00 2013-05-07 12:32:01.250 127 12602.45 168.20 54851.65 88888.00 2013-05-07 12:32:01.375 127 12602.42 168.20 54851.60 88888.00 2013-05-07 12:32:01.500 127 12602.38 168.20 54851.62 88888.00 2013-05-07 12:32:01.625 127 12602.38 168.25 54851.62 88888.00 2013-05-07 12:32:01.750 127 12602.40 168.25 54851.62 88888.00 2013-05-07 12:32:01.875 127 12602.40 168.25 54851.62 88888.00 2013-05-07 12:32:02.000 127 12602.35 168.22 54851.60 88888.00 2013-05-07 12:32:02.125 127 12602.30 168.18 54851.57 88888.00 2013-05-07 12:32:02.250 127 12602.35 168.20 54851.57 88888.00 2013-05-07 12:32:02.375 127 12602.40 168.28 54851.60 88888.00 2013-05-07 12:32:02.500 127 12602.38 168.28 54851.60 88888.00 2013-05-07 12:32:02.625 127 12602.33 168.32 54851.62 88888.00 2013-05-07 12:32:02.750 127 12602.33 168.30 54851.62 88888.00 2013-05-07 12:32:02.875 127 12602.33 168.32 54851.62 88888.00 2013-05-07 12:32:03.000 127 12602.33 168.30 54851.60 88888.00 2013-05-07 12:32:03.125 127 12602.33 168.32 54851.60 88888.00 2013-05-07 12:32:03.250 127 12602.30 168.32 54851.60 88888.00 2013-05-07 12:32:03.375 127 12602.33 168.35 54851.60 88888.00 2013-05-07 12:32:03.500 127 12602.33 168.32 54851.60 88888.00 2013-05-07 12:32:03.625 127 12602.38 168.32 54851.57 88888.00 2013-05-07 12:32:03.750 127 12602.45 168.32 54851.60 88888.00 2013-05-07 12:32:03.875 127 12602.40 168.32 54851.60 88888.00 2013-05-07 12:32:04.000 127 12602.38 168.32 54851.60 88888.00 2013-05-07 12:32:04.125 127 12602.35 168.38 54851.60 88888.00 2013-05-07 12:32:04.250 127 12602.30 168.35 54851.57 88888.00 2013-05-07 12:32:04.375 127 12602.30 168.32 54851.53 88888.00 2013-05-07 12:32:04.500 127 12602.38 168.35 54851.55 88888.00 2013-05-07 12:32:04.625 127 12602.38 168.40 54851.57 88888.00 2013-05-07 12:32:04.750 127 12602.33 168.43 54851.57 88888.00 2013-05-07 12:32:04.875 127 12602.30 168.40 54851.60 88888.00 2013-05-07 12:32:05.000 127 12602.30 168.40 54851.60 88888.00 2013-05-07 12:32:05.125 127 12602.25 168.45 54851.60 88888.00 2013-05-07 12:32:05.250 127 12602.23 168.43 54851.57 88888.00 2013-05-07 12:32:05.375 127 12602.20 168.43 54851.57 88888.00 2013-05-07 12:32:05.500 127 12602.25 168.40 54851.55 88888.00 2013-05-07 12:32:05.625 127 12602.30 168.45 54851.57 88888.00 2013-05-07 12:32:05.750 127 12602.30 168.43 54851.55 88888.00 2013-05-07 12:32:05.875 127 12602.30 168.43 54851.53 88888.00 2013-05-07 12:32:06.000 127 12602.25 168.40 54851.50 88888.00 2013-05-07 12:32:06.125 127 12602.25 168.45 54851.55 88888.00 2013-05-07 12:32:06.250 127 12602.27 168.43 54851.55 88888.00 2013-05-07 12:32:06.375 127 12602.30 168.45 54851.55 88888.00 2013-05-07 12:32:06.500 127 12602.33 168.45 54851.53 88888.00 2013-05-07 12:32:06.625 127 12602.27 168.43 54851.53 88888.00 2013-05-07 12:32:06.750 127 12602.27 168.47 54851.55 88888.00 2013-05-07 12:32:06.875 127 12602.30 168.53 54851.57 88888.00 2013-05-07 12:32:07.000 127 12602.25 168.47 54851.55 88888.00 2013-05-07 12:32:07.125 127 12602.20 168.53 54851.57 88888.00 2013-05-07 12:32:07.250 127 12602.17 168.47 54851.53 88888.00 2013-05-07 12:32:07.375 127 12602.17 168.50 54851.53 88888.00 2013-05-07 12:32:07.500 127 12602.15 168.47 54851.50 88888.00 2013-05-07 12:32:07.625 127 12602.15 168.53 54851.50 88888.00 2013-05-07 12:32:07.750 127 12602.17 168.55 54851.53 88888.00 2013-05-07 12:32:07.875 127 12602.10 168.60 54851.53 88888.00 2013-05-07 12:32:08.000 127 12602.10 168.60 54851.55 88888.00 2013-05-07 12:32:08.125 127 12602.10 168.55 54851.55 88888.00 2013-05-07 12:32:08.250 127 12602.12 168.53 54851.47 88888.00 2013-05-07 12:32:08.375 127 12602.15 168.55 54851.47 88888.00 2013-05-07 12:32:08.500 127 12602.20 168.57 54851.50 88888.00 2013-05-07 12:32:08.625 127 12602.17 168.57 54851.55 88888.00 2013-05-07 12:32:08.750 127 12602.15 168.60 54851.53 88888.00 2013-05-07 12:32:08.875 127 12602.17 168.57 54851.50 88888.00 2013-05-07 12:32:09.000 127 12602.12 168.57 54851.47 88888.00 2013-05-07 12:32:09.125 127 12602.10 168.57 54851.50 88888.00 2013-05-07 12:32:09.250 127 12602.05 168.57 54851.53 88888.00 2013-05-07 12:32:09.375 127 12602.08 168.62 54851.50 88888.00 2013-05-07 12:32:09.500 127 12602.15 168.65 54851.47 88888.00 2013-05-07 12:32:09.625 127 12602.10 168.62 54851.50 88888.00 2013-05-07 12:32:09.750 127 12602.12 168.62 54851.53 88888.00 2013-05-07 12:32:09.875 127 12602.12 168.60 54851.50 88888.00 2013-05-07 12:32:10.000 127 12602.10 168.62 54851.47 88888.00 2013-05-07 12:32:10.125 127 12602.10 168.65 54851.47 88888.00 2013-05-07 12:32:10.250 127 12602.08 168.62 54851.45 88888.00 2013-05-07 12:32:10.375 127 12602.08 168.68 54851.47 88888.00 2013-05-07 12:32:10.500 127 12602.10 168.70 54851.50 88888.00 2013-05-07 12:32:10.625 127 12602.15 168.72 54851.50 88888.00 2013-05-07 12:32:10.750 127 12602.17 168.70 54851.47 88888.00 2013-05-07 12:32:10.875 127 12602.17 168.70 54851.45 88888.00 2013-05-07 12:32:11.000 127 12602.12 168.68 54851.47 88888.00 2013-05-07 12:32:11.125 127 12602.05 168.68 54851.50 88888.00 2013-05-07 12:32:11.250 127 12602.08 168.68 54851.50 88888.00 2013-05-07 12:32:11.375 127 12602.08 168.70 54851.45 88888.00 2013-05-07 12:32:11.500 127 12602.02 168.68 54851.40 88888.00 2013-05-07 12:32:11.625 127 12602.05 168.72 54851.45 88888.00 2013-05-07 12:32:11.750 127 12602.05 168.75 54851.45 88888.00 2013-05-07 12:32:11.875 127 12602.02 168.75 54851.43 88888.00 2013-05-07 12:32:12.000 127 12602.00 168.72 54851.43 88888.00 2013-05-07 12:32:12.125 127 12602.05 168.72 54851.43 88888.00 2013-05-07 12:32:12.250 127 12602.00 168.72 54851.45 88888.00 2013-05-07 12:32:12.375 127 12602.02 168.72 54851.43 88888.00 2013-05-07 12:32:12.500 127 12602.08 168.82 54851.45 88888.00 2013-05-07 12:32:12.625 127 12602.05 168.80 54851.43 88888.00 2013-05-07 12:32:12.750 127 12602.10 168.78 54851.43 88888.00 2013-05-07 12:32:12.875 127 12602.15 168.80 54851.43 88888.00 2013-05-07 12:32:13.000 127 12602.12 168.78 54851.40 88888.00 2013-05-07 12:32:13.125 127 12602.15 168.78 54851.43 88888.00 2013-05-07 12:32:13.250 127 12602.12 168.75 54851.38 88888.00 2013-05-07 12:32:13.375 127 12602.12 168.75 54851.32 88888.00 2013-05-07 12:32:13.500 127 12602.15 168.78 54851.38 88888.00 2013-05-07 12:32:13.625 127 12602.10 168.75 54851.35 88888.00 2013-05-07 12:32:13.750 127 12602.10 168.75 54851.35 88888.00 2013-05-07 12:32:13.875 127 12602.15 168.75 54851.38 88888.00 2013-05-07 12:32:14.000 127 12602.17 168.80 54851.38 88888.00 2013-05-07 12:32:14.125 127 12602.10 168.78 54851.40 88888.00 2013-05-07 12:32:14.250 127 12602.10 168.72 54851.35 88888.00 2013-05-07 12:32:14.375 127 12602.10 168.75 54851.38 88888.00 2013-05-07 12:32:14.500 127 12602.08 168.80 54851.40 88888.00 2013-05-07 12:32:14.625 127 12602.02 168.82 54851.40 88888.00 2013-05-07 12:32:14.750 127 12602.05 168.82 54851.40 88888.00 2013-05-07 12:32:14.875 127 12602.10 168.78 54851.35 88888.00 2013-05-07 12:32:15.000 127 12602.10 168.75 54851.30 88888.00 2013-05-07 12:32:15.125 127 12602.05 168.78 54851.32 88888.00 2013-05-07 12:32:15.250 127 12602.00 168.80 54851.35 88888.00 2013-05-07 12:32:15.375 127 12602.00 168.82 54851.30 88888.00 2013-05-07 12:32:15.500 127 12602.05 168.80 54851.32 88888.00 2013-05-07 12:32:15.625 127 12602.08 168.82 54851.38 88888.00 2013-05-07 12:32:15.750 127 12602.08 168.82 54851.35 88888.00 2013-05-07 12:32:15.875 127 12602.05 168.85 54851.38 88888.00 2013-05-07 12:32:16.000 127 12602.08 168.82 54851.35 88888.00 2013-05-07 12:32:16.125 127 12602.10 168.85 54851.38 88888.00 2013-05-07 12:32:16.250 127 12602.10 168.85 54851.38 88888.00 2013-05-07 12:32:16.375 127 12602.10 168.80 54851.35 88888.00 2013-05-07 12:32:16.500 127 12602.10 168.82 54851.35 88888.00 2013-05-07 12:32:16.625 127 12602.12 168.82 54851.35 88888.00 2013-05-07 12:32:16.750 127 12602.15 168.82 54851.35 88888.00 2013-05-07 12:32:16.875 127 12602.12 168.80 54851.32 88888.00 2013-05-07 12:32:17.000 127 12602.10 168.80 54851.32 88888.00 2013-05-07 12:32:17.125 127 12602.10 168.80 54851.35 88888.00 2013-05-07 12:32:17.250 127 12602.10 168.80 54851.35 88888.00 2013-05-07 12:32:17.375 127 12602.10 168.80 54851.38 88888.00 2013-05-07 12:32:17.500 127 12602.10 168.80 54851.38 88888.00 2013-05-07 12:32:17.625 127 12602.12 168.85 54851.38 88888.00 2013-05-07 12:32:17.750 127 12602.12 168.82 54851.32 88888.00 2013-05-07 12:32:17.875 127 12602.12 168.80 54851.32 88888.00 2013-05-07 12:32:18.000 127 12602.12 168.80 54851.30 88888.00 2013-05-07 12:32:18.125 127 12602.15 168.82 54851.35 88888.00 2013-05-07 12:32:18.250 127 12602.12 168.82 54851.38 88888.00 2013-05-07 12:32:18.375 127 12602.10 168.82 54851.35 88888.00 2013-05-07 12:32:18.500 127 12602.15 168.82 54851.38 88888.00 2013-05-07 12:32:18.625 127 12602.15 168.80 54851.32 88888.00 2013-05-07 12:32:18.750 127 12602.10 168.82 54851.30 88888.00 2013-05-07 12:32:18.875 127 12602.05 168.80 54851.30 88888.00 2013-05-07 12:32:19.000 127 12602.02 168.85 54851.30 88888.00 2013-05-07 12:32:19.125 127 12602.08 168.85 54851.35 88888.00 2013-05-07 12:32:19.250 127 12602.02 168.80 54851.30 88888.00 2013-05-07 12:32:19.375 127 12602.05 168.80 54851.30 88888.00 2013-05-07 12:32:19.500 127 12602.08 168.85 54851.32 88888.00 2013-05-07 12:32:19.625 127 12602.08 168.80 54851.30 88888.00 2013-05-07 12:32:19.750 127 12602.02 168.82 54851.30 88888.00 2013-05-07 12:32:19.875 127 12602.00 168.82 54851.32 88888.00 2013-05-07 12:32:20.000 127 12602.05 168.82 54851.28 88888.00 2013-05-07 12:32:20.125 127 12602.08 168.82 54851.32 88888.00 2013-05-07 12:32:20.250 127 12602.05 168.80 54851.35 88888.00 2013-05-07 12:32:20.375 127 12602.10 168.82 54851.35 88888.00 2013-05-07 12:32:20.500 127 12602.02 168.82 54851.30 88888.00 2013-05-07 12:32:20.625 127 12602.05 168.82 54851.28 88888.00 2013-05-07 12:32:20.750 127 12602.02 168.85 54851.30 88888.00 2013-05-07 12:32:20.875 127 12602.05 168.85 54851.28 88888.00 2013-05-07 12:32:21.000 127 12602.05 168.85 54851.28 88888.00 2013-05-07 12:32:21.125 127 12602.05 168.85 54851.28 88888.00 2013-05-07 12:32:21.250 127 12601.98 168.82 54851.28 88888.00 2013-05-07 12:32:21.375 127 12602.08 168.85 54851.28 88888.00 2013-05-07 12:32:21.500 127 12602.08 168.85 54851.28 88888.00 2013-05-07 12:32:21.625 127 12602.00 168.88 54851.28 88888.00 2013-05-07 12:32:21.750 127 12601.95 168.90 54851.28 88888.00 2013-05-07 12:32:21.875 127 12601.90 168.85 54851.25 88888.00 2013-05-07 12:32:22.000 127 12601.98 168.85 54851.25 88888.00 2013-05-07 12:32:22.125 127 12602.05 168.88 54851.30 88888.00 2013-05-07 12:32:22.250 127 12602.08 168.90 54851.32 88888.00 2013-05-07 12:32:22.375 127 12602.08 168.90 54851.32 88888.00 2013-05-07 12:32:22.500 127 12602.02 168.88 54851.30 88888.00 2013-05-07 12:32:22.625 127 12602.02 168.90 54851.30 88888.00 2013-05-07 12:32:22.750 127 12602.00 168.90 54851.28 88888.00 2013-05-07 12:32:22.875 127 12601.98 168.88 54851.22 88888.00 2013-05-07 12:32:23.000 127 12601.95 168.90 54851.22 88888.00 2013-05-07 12:32:23.125 127 12601.92 168.90 54851.28 88888.00 2013-05-07 12:32:23.250 127 12601.92 168.90 54851.28 88888.00 2013-05-07 12:32:23.375 127 12601.98 168.93 54851.28 88888.00 2013-05-07 12:32:23.500 127 12602.02 168.93 54851.25 88888.00 2013-05-07 12:32:23.625 127 12602.08 168.93 54851.25 88888.00 2013-05-07 12:32:23.750 127 12602.08 168.93 54851.25 88888.00 2013-05-07 12:32:23.875 127 12602.02 168.90 54851.22 88888.00 2013-05-07 12:32:24.000 127 12602.02 168.95 54851.25 88888.00 2013-05-07 12:32:24.125 127 12601.98 168.95 54851.28 88888.00 2013-05-07 12:32:24.250 127 12601.98 168.95 54851.25 88888.00 2013-05-07 12:32:24.375 127 12601.95 168.95 54851.25 88888.00 2013-05-07 12:32:24.500 127 12601.98 168.95 54851.22 88888.00 2013-05-07 12:32:24.625 127 12601.92 168.95 54851.25 88888.00 2013-05-07 12:32:24.750 127 12601.95 168.97 54851.22 88888.00 2013-05-07 12:32:24.875 127 12601.95 168.97 54851.25 88888.00 2013-05-07 12:32:25.000 127 12601.92 169.00 54851.25 88888.00 2013-05-07 12:32:25.125 127 12601.92 169.00 54851.22 88888.00 2013-05-07 12:32:25.250 127 12601.95 168.97 54851.20 88888.00 2013-05-07 12:32:25.375 127 12602.00 168.97 54851.20 88888.00 2013-05-07 12:32:25.500 127 12602.08 168.97 54851.22 88888.00 2013-05-07 12:32:25.625 127 12602.05 169.03 54851.25 88888.00 2013-05-07 12:32:25.750 127 12602.02 169.03 54851.25 88888.00 2013-05-07 12:32:25.875 127 12602.02 169.05 54851.25 88888.00 2013-05-07 12:32:26.000 127 12601.95 169.03 54851.20 88888.00 2013-05-07 12:32:26.125 127 12601.95 169.03 54851.22 88888.00 2013-05-07 12:32:26.250 127 12601.98 169.05 54851.25 88888.00 2013-05-07 12:32:26.375 127 12602.02 169.05 54851.22 88888.00 2013-05-07 12:32:26.500 127 12602.02 169.07 54851.22 88888.00 2013-05-07 12:32:26.625 127 12602.05 169.07 54851.22 88888.00 2013-05-07 12:32:26.750 127 12602.02 169.05 54851.25 88888.00 2013-05-07 12:32:26.875 127 12601.95 169.10 54851.22 88888.00 2013-05-07 12:32:27.000 127 12601.90 169.10 54851.20 88888.00 2013-05-07 12:32:27.125 127 12601.88 169.07 54851.20 88888.00 2013-05-07 12:32:27.250 127 12601.92 169.07 54851.20 88888.00 2013-05-07 12:32:27.375 127 12601.98 169.07 54851.22 88888.00 2013-05-07 12:32:27.500 127 12602.02 169.12 54851.25 88888.00 2013-05-07 12:32:27.625 127 12602.00 169.15 54851.25 88888.00 2013-05-07 12:32:27.750 127 12601.98 169.10 54851.22 88888.00 2013-05-07 12:32:27.875 127 12602.08 169.15 54851.25 88888.00 2013-05-07 12:32:28.000 127 12602.05 169.15 54851.22 88888.00 2013-05-07 12:32:28.125 127 12602.00 169.15 54851.22 88888.00 2013-05-07 12:32:28.250 127 12601.98 169.10 54851.25 88888.00 2013-05-07 12:32:28.375 127 12601.95 169.12 54851.22 88888.00 2013-05-07 12:32:28.500 127 12601.95 169.10 54851.22 88888.00 2013-05-07 12:32:28.625 127 12601.95 169.15 54851.20 88888.00 2013-05-07 12:32:28.750 127 12601.98 169.20 54851.20 88888.00 2013-05-07 12:32:28.875 127 12601.95 169.15 54851.18 88888.00 2013-05-07 12:32:29.000 127 12601.98 169.15 54851.18 88888.00 2013-05-07 12:32:29.125 127 12601.98 169.18 54851.18 88888.00 2013-05-07 12:32:29.250 127 12601.98 169.18 54851.20 88888.00 2013-05-07 12:32:29.375 127 12602.00 169.22 54851.20 88888.00 2013-05-07 12:32:29.500 127 12601.92 169.22 54851.20 88888.00 2013-05-07 12:32:29.625 127 12601.90 169.18 54851.20 88888.00 2013-05-07 12:32:29.750 127 12601.88 169.18 54851.18 88888.00 2013-05-07 12:32:29.875 127 12601.83 169.18 54851.20 88888.00 2013-05-07 12:32:30.000 127 12601.88 169.22 54851.20 88888.00 2013-05-07 12:32:30.125 127 12601.83 169.22 54851.20 88888.00 2013-05-07 12:32:30.250 127 12601.83 169.28 54851.22 88888.00 2013-05-07 12:32:30.375 127 12601.85 169.28 54851.20 88888.00 2013-05-07 12:32:30.500 127 12601.90 169.28 54851.20 88888.00 2013-05-07 12:32:30.625 127 12601.88 169.25 54851.22 88888.00 2013-05-07 12:32:30.750 127 12601.88 169.25 54851.20 88888.00 2013-05-07 12:32:30.875 127 12601.83 169.28 54851.22 88888.00 2013-05-07 12:32:31.000 127 12601.83 169.32 54851.25 88888.00 2013-05-07 12:32:31.125 127 12601.83 169.32 54851.25 88888.00 2013-05-07 12:32:31.250 127 12601.83 169.25 54851.20 88888.00 2013-05-07 12:32:31.375 127 12601.85 169.28 54851.20 88888.00 2013-05-07 12:32:31.500 127 12601.90 169.35 54851.20 88888.00 2013-05-07 12:32:31.625 127 12601.95 169.35 54851.20 88888.00 2013-05-07 12:32:31.750 127 12601.98 169.38 54851.20 88888.00 2013-05-07 12:32:31.875 127 12601.90 169.40 54851.18 88888.00 2013-05-07 12:32:32.000 127 12601.83 169.40 54851.20 88888.00 2013-05-07 12:32:32.125 127 12601.88 169.38 54851.20 88888.00 2013-05-07 12:32:32.250 127 12601.90 169.38 54851.15 88888.00 2013-05-07 12:32:32.375 127 12601.92 169.43 54851.18 88888.00 2013-05-07 12:32:32.500 127 12601.88 169.47 54851.18 88888.00 2013-05-07 12:32:32.625 127 12601.88 169.45 54851.18 88888.00 2013-05-07 12:32:32.750 127 12601.90 169.45 54851.18 88888.00 2013-05-07 12:32:32.875 127 12601.92 169.43 54851.15 88888.00 2013-05-07 12:32:33.000 127 12601.85 169.43 54851.10 88888.00 2013-05-07 12:32:33.125 127 12601.85 169.45 54851.15 88888.00 2013-05-07 12:32:33.250 127 12601.88 169.43 54851.12 88888.00 2013-05-07 12:32:33.375 127 12601.90 169.43 54851.12 88888.00 2013-05-07 12:32:33.500 127 12601.92 169.47 54851.12 88888.00 2013-05-07 12:32:33.625 127 12601.95 169.50 54851.12 88888.00 2013-05-07 12:32:33.750 127 12601.92 169.50 54851.12 88888.00 2013-05-07 12:32:33.875 127 12601.90 169.53 54851.15 88888.00 2013-05-07 12:32:34.000 127 12601.85 169.55 54851.12 88888.00 2013-05-07 12:32:34.125 127 12601.85 169.55 54851.12 88888.00 2013-05-07 12:32:34.250 127 12601.88 169.53 54851.15 88888.00 2013-05-07 12:32:34.375 127 12601.85 169.55 54851.10 88888.00 2013-05-07 12:32:34.500 127 12601.88 169.55 54851.10 88888.00 2013-05-07 12:32:34.625 127 12601.95 169.57 54851.10 88888.00 2013-05-07 12:32:34.750 127 12601.95 169.60 54851.12 88888.00 2013-05-07 12:32:34.875 127 12601.95 169.60 54851.15 88888.00 2013-05-07 12:32:35.000 127 12601.90 169.60 54851.12 88888.00 2013-05-07 12:32:35.125 127 12601.92 169.57 54851.12 88888.00 2013-05-07 12:32:35.250 127 12601.92 169.57 54851.12 88888.00 2013-05-07 12:32:35.375 127 12601.90 169.57 54851.10 88888.00 2013-05-07 12:32:35.500 127 12601.88 169.60 54851.10 88888.00 2013-05-07 12:32:35.625 127 12601.88 169.62 54851.10 88888.00 2013-05-07 12:32:35.750 127 12601.88 169.62 54851.10 88888.00 2013-05-07 12:32:35.875 127 12601.83 169.62 54851.15 88888.00 2013-05-07 12:32:36.000 127 12601.80 169.65 54851.12 88888.00 2013-05-07 12:32:36.125 127 12601.88 169.68 54851.12 88888.00 2013-05-07 12:32:36.250 127 12601.95 169.70 54851.12 88888.00 2013-05-07 12:32:36.375 127 12601.95 169.70 54851.15 88888.00 2013-05-07 12:32:36.500 127 12601.85 169.68 54851.12 88888.00 2013-05-07 12:32:36.625 127 12601.83 169.68 54851.10 88888.00 2013-05-07 12:32:36.750 127 12601.85 169.70 54851.10 88888.00 2013-05-07 12:32:36.875 127 12601.90 169.70 54851.10 88888.00 2013-05-07 12:32:37.000 127 12601.90 169.68 54851.07 88888.00 2013-05-07 12:32:37.125 127 12601.80 169.65 54851.05 88888.00 2013-05-07 12:32:37.250 127 12601.80 169.70 54851.07 88888.00 2013-05-07 12:32:37.375 127 12601.88 169.72 54851.10 88888.00 2013-05-07 12:32:37.500 127 12601.83 169.72 54851.07 88888.00 2013-05-07 12:32:37.625 127 12601.83 169.68 54851.05 88888.00 2013-05-07 12:32:37.750 127 12601.83 169.68 54851.07 88888.00 2013-05-07 12:32:37.875 127 12601.85 169.75 54851.07 88888.00 2013-05-07 12:32:38.000 127 12601.90 169.75 54851.07 88888.00 2013-05-07 12:32:38.125 127 12601.92 169.75 54851.07 88888.00 2013-05-07 12:32:38.250 127 12601.88 169.80 54851.10 88888.00 2013-05-07 12:32:38.375 127 12601.83 169.75 54851.05 88888.00 2013-05-07 12:32:38.500 127 12601.83 169.75 54851.05 88888.00 2013-05-07 12:32:38.625 127 12601.90 169.80 54851.05 88888.00 2013-05-07 12:32:38.750 127 12601.90 169.80 54851.05 88888.00 2013-05-07 12:32:38.875 127 12601.88 169.82 54851.07 88888.00 2013-05-07 12:32:39.000 127 12601.88 169.80 54851.05 88888.00 2013-05-07 12:32:39.125 127 12601.83 169.78 54851.03 88888.00 2013-05-07 12:32:39.250 127 12601.85 169.78 54851.07 88888.00 2013-05-07 12:32:39.375 127 12601.88 169.82 54851.05 88888.00 2013-05-07 12:32:39.500 127 12601.92 169.80 54851.07 88888.00 2013-05-07 12:32:39.625 127 12601.98 169.78 54851.05 88888.00 2013-05-07 12:32:39.750 127 12601.98 169.78 54851.05 88888.00 2013-05-07 12:32:39.875 127 12601.92 169.78 54851.03 88888.00 2013-05-07 12:32:40.000 127 12601.88 169.82 54851.00 88888.00 2013-05-07 12:32:40.125 127 12601.83 169.80 54851.03 88888.00 2013-05-07 12:32:40.250 127 12601.85 169.75 54851.00 88888.00 2013-05-07 12:32:40.375 127 12601.92 169.80 54851.03 88888.00 2013-05-07 12:32:40.500 127 12601.92 169.82 54851.05 88888.00 2013-05-07 12:32:40.625 127 12601.88 169.82 54851.05 88888.00 2013-05-07 12:32:40.750 127 12601.83 169.82 54851.05 88888.00 2013-05-07 12:32:40.875 127 12601.88 169.80 54851.05 88888.00 2013-05-07 12:32:41.000 127 12601.92 169.80 54851.03 88888.00 2013-05-07 12:32:41.125 127 12601.95 169.85 54851.05 88888.00 2013-05-07 12:32:41.250 127 12602.00 169.85 54851.05 88888.00 2013-05-07 12:32:41.375 127 12602.02 169.85 54851.05 88888.00 2013-05-07 12:32:41.500 127 12602.00 169.85 54851.05 88888.00 2013-05-07 12:32:41.625 127 12602.02 169.88 54851.03 88888.00 2013-05-07 12:32:41.750 127 12602.00 169.82 54851.03 88888.00 2013-05-07 12:32:41.875 127 12601.92 169.82 54850.97 88888.00 2013-05-07 12:32:42.000 127 12601.88 169.80 54850.97 88888.00 2013-05-07 12:32:42.125 127 12601.90 169.85 54851.00 88888.00 2013-05-07 12:32:42.250 127 12601.95 169.85 54851.03 88888.00 2013-05-07 12:32:42.375 127 12601.92 169.85 54851.03 88888.00 2013-05-07 12:32:42.500 127 12601.92 169.85 54851.00 88888.00 2013-05-07 12:32:42.625 127 12601.90 169.85 54851.00 88888.00 2013-05-07 12:32:42.750 127 12601.92 169.90 54851.03 88888.00 2013-05-07 12:32:42.875 127 12601.95 169.93 54851.03 88888.00 2013-05-07 12:32:43.000 127 12601.92 169.90 54851.03 88888.00 2013-05-07 12:32:43.125 127 12601.98 169.90 54851.03 88888.00 2013-05-07 12:32:43.250 127 12601.92 169.90 54851.03 88888.00 2013-05-07 12:32:43.375 127 12601.92 169.90 54851.00 88888.00 2013-05-07 12:32:43.500 127 12602.00 169.90 54851.05 88888.00 2013-05-07 12:32:43.625 127 12602.02 169.93 54851.03 88888.00 2013-05-07 12:32:43.750 127 12602.00 169.95 54851.00 88888.00 2013-05-07 12:32:43.875 127 12602.05 169.93 54851.03 88888.00 2013-05-07 12:32:44.000 127 12602.00 169.88 54851.00 88888.00 2013-05-07 12:32:44.125 127 12601.95 169.88 54850.95 88888.00 2013-05-07 12:32:44.250 127 12601.92 169.90 54850.95 88888.00 2013-05-07 12:32:44.375 127 12602.02 169.95 54851.03 88888.00 2013-05-07 12:32:44.500 127 12602.05 169.93 54851.00 88888.00 2013-05-07 12:32:44.625 127 12602.08 169.93 54850.97 88888.00 2013-05-07 12:32:44.750 127 12602.02 169.95 54850.95 88888.00 2013-05-07 12:32:44.875 127 12602.05 169.95 54850.97 88888.00 2013-05-07 12:32:45.000 127 12602.08 170.00 54850.97 88888.00 2013-05-07 12:32:45.125 127 12602.02 170.03 54850.97 88888.00 2013-05-07 12:32:45.250 127 12602.00 169.95 54850.95 88888.00 2013-05-07 12:32:45.375 127 12602.00 169.97 54850.93 88888.00 2013-05-07 12:32:45.500 127 12602.00 169.97 54850.93 88888.00 2013-05-07 12:32:45.625 127 12602.08 170.00 54851.00 88888.00 2013-05-07 12:32:45.750 127 12602.15 169.97 54850.97 88888.00 2013-05-07 12:32:45.875 127 12602.10 169.97 54850.97 88888.00 2013-05-07 12:32:46.000 127 12602.17 170.00 54850.97 88888.00 2013-05-07 12:32:46.125 127 12602.20 169.97 54850.93 88888.00 2013-05-07 12:32:46.250 127 12602.15 169.97 54850.95 88888.00 2013-05-07 12:32:46.375 127 12602.15 170.00 54850.93 88888.00 2013-05-07 12:32:46.500 127 12602.12 170.03 54850.93 88888.00 2013-05-07 12:32:46.625 127 12602.10 170.05 54850.95 88888.00 2013-05-07 12:32:46.750 127 12602.17 170.03 54850.97 88888.00 2013-05-07 12:32:46.875 127 12602.20 170.00 54850.93 88888.00 2013-05-07 12:32:47.000 127 12602.12 170.03 54850.95 88888.00 2013-05-07 12:32:47.125 127 12602.10 170.05 54850.97 88888.00 2013-05-07 12:32:47.250 127 12602.12 170.00 54850.97 88888.00 2013-05-07 12:32:47.375 127 12602.17 170.05 54851.03 88888.00 2013-05-07 12:32:47.500 127 12602.15 170.00 54850.97 88888.00 2013-05-07 12:32:47.625 127 12602.15 170.05 54851.00 88888.00 2013-05-07 12:32:47.750 127 12602.17 170.03 54850.97 88888.00 2013-05-07 12:32:47.875 127 12602.12 170.00 54850.95 88888.00 2013-05-07 12:32:48.000 127 12602.10 170.03 54850.97 88888.00 2013-05-07 12:32:48.125 127 12602.08 170.05 54850.97 88888.00 2013-05-07 12:32:48.250 127 12602.05 170.05 54850.97 88888.00 2013-05-07 12:32:48.375 127 12602.05 170.03 54850.95 88888.00 2013-05-07 12:32:48.500 127 12602.00 170.05 54850.93 88888.00 2013-05-07 12:32:48.625 127 12602.02 170.07 54850.95 88888.00 2013-05-07 12:32:48.750 127 12602.10 170.05 54850.93 88888.00 2013-05-07 12:32:48.875 127 12602.10 170.05 54850.93 88888.00 2013-05-07 12:32:49.000 127 12602.12 170.07 54850.93 88888.00 2013-05-07 12:32:49.125 127 12602.15 170.12 54850.93 88888.00 2013-05-07 12:32:49.250 127 12602.10 170.10 54850.90 88888.00 2013-05-07 12:32:49.375 127 12602.05 170.10 54850.88 88888.00 2013-05-07 12:32:49.500 127 12602.05 170.10 54850.90 88888.00 2013-05-07 12:32:49.625 127 12601.98 170.10 54850.90 88888.00 2013-05-07 12:32:49.750 127 12602.00 170.12 54850.85 88888.00 2013-05-07 12:32:49.875 127 12602.05 170.10 54850.90 88888.00 2013-05-07 12:32:50.000 127 12602.05 170.07 54850.88 88888.00 2013-05-07 12:32:50.125 127 12602.05 170.10 54850.88 88888.00 2013-05-07 12:32:50.250 127 12602.05 170.12 54850.90 88888.00 2013-05-07 12:32:50.375 127 12602.05 170.15 54850.90 88888.00 2013-05-07 12:32:50.500 127 12602.00 170.12 54850.90 88888.00 2013-05-07 12:32:50.625 127 12601.98 170.10 54850.85 88888.00 2013-05-07 12:32:50.750 127 12602.02 170.10 54850.85 88888.00 2013-05-07 12:32:50.875 127 12602.10 170.10 54850.82 88888.00 2013-05-07 12:32:51.000 127 12602.12 170.15 54850.85 88888.00 2013-05-07 12:32:51.125 127 12602.08 170.18 54850.88 88888.00 2013-05-07 12:32:51.250 127 12602.02 170.10 54850.85 88888.00 2013-05-07 12:32:51.375 127 12602.05 170.12 54850.85 88888.00 2013-05-07 12:32:51.500 127 12602.08 170.15 54850.88 88888.00 2013-05-07 12:32:51.625 127 12602.02 170.18 54850.90 88888.00 2013-05-07 12:32:51.750 127 12601.98 170.20 54850.90 88888.00 2013-05-07 12:32:51.875 127 12602.00 170.18 54850.88 88888.00 2013-05-07 12:32:52.000 127 12602.05 170.18 54850.85 88888.00 2013-05-07 12:32:52.125 127 12602.05 170.15 54850.85 88888.00 2013-05-07 12:32:52.250 127 12602.02 170.12 54850.88 88888.00 2013-05-07 12:32:52.375 127 12602.05 170.18 54850.90 88888.00 2013-05-07 12:32:52.500 127 12602.02 170.20 54850.90 88888.00 2013-05-07 12:32:52.625 127 12602.08 170.22 54850.90 88888.00 2013-05-07 12:32:52.750 127 12602.08 170.18 54850.88 88888.00 2013-05-07 12:32:52.875 127 12602.05 170.18 54850.85 88888.00 2013-05-07 12:32:53.000 127 12602.02 170.22 54850.88 88888.00 2013-05-07 12:32:53.125 127 12602.05 170.25 54850.90 88888.00 2013-05-07 12:32:53.250 127 12602.02 170.20 54850.88 88888.00 2013-05-07 12:32:53.375 127 12601.98 170.20 54850.88 88888.00 2013-05-07 12:32:53.500 127 12601.92 170.22 54850.88 88888.00 2013-05-07 12:32:53.625 127 12601.92 170.18 54850.85 88888.00 2013-05-07 12:32:53.750 127 12602.02 170.22 54850.85 88888.00 2013-05-07 12:32:53.875 127 12602.05 170.22 54850.90 88888.00 2013-05-07 12:32:54.000 127 12602.02 170.22 54850.88 88888.00 2013-05-07 12:32:54.125 127 12602.00 170.25 54850.90 88888.00 2013-05-07 12:32:54.250 127 12601.95 170.28 54850.88 88888.00 2013-05-07 12:32:54.375 127 12601.95 170.28 54850.90 88888.00 2013-05-07 12:32:54.500 127 12602.00 170.30 54850.88 88888.00 2013-05-07 12:32:54.625 127 12601.98 170.30 54850.90 88888.00 2013-05-07 12:32:54.750 127 12601.95 170.32 54850.93 88888.00 2013-05-07 12:32:54.875 127 12601.92 170.32 54850.93 88888.00 2013-05-07 12:32:55.000 127 12601.95 170.32 54850.90 88888.00 2013-05-07 12:32:55.125 127 12602.00 170.35 54850.93 88888.00 2013-05-07 12:32:55.250 127 12601.95 170.35 54850.93 88888.00 2013-05-07 12:32:55.375 127 12601.98 170.38 54850.93 88888.00 2013-05-07 12:32:55.500 127 12601.98 170.35 54850.90 88888.00 2013-05-07 12:32:55.625 127 12601.95 170.35 54850.90 88888.00 2013-05-07 12:32:55.750 127 12601.90 170.35 54850.88 88888.00 2013-05-07 12:32:55.875 127 12601.85 170.40 54850.88 88888.00 2013-05-07 12:32:56.000 127 12601.88 170.38 54850.90 88888.00 2013-05-07 12:32:56.125 127 12601.90 170.40 54850.95 88888.00 2013-05-07 12:32:56.250 127 12601.98 170.43 54850.95 88888.00 2013-05-07 12:32:56.375 127 12601.95 170.38 54850.93 88888.00 2013-05-07 12:32:56.500 127 12601.95 170.35 54850.90 88888.00 2013-05-07 12:32:56.625 127 12601.92 170.35 54850.88 88888.00 2013-05-07 12:32:56.750 127 12601.92 170.43 54850.90 88888.00 2013-05-07 12:32:56.875 127 12601.90 170.45 54850.95 88888.00 2013-05-07 12:32:57.000 127 12601.92 170.38 54850.85 88888.00 2013-05-07 12:32:57.125 127 12601.90 170.35 54850.90 88888.00 2013-05-07 12:32:57.250 127 12601.88 170.38 54850.95 88888.00 2013-05-07 12:32:57.375 127 12601.90 170.43 54850.95 88888.00 2013-05-07 12:32:57.500 127 12601.90 170.43 54850.93 88888.00 2013-05-07 12:32:57.625 127 12601.85 170.43 54850.93 88888.00 2013-05-07 12:32:57.750 127 12601.85 170.43 54850.93 88888.00 2013-05-07 12:32:57.875 127 12601.88 170.43 54850.90 88888.00 2013-05-07 12:32:58.000 127 12601.85 170.45 54850.93 88888.00 2013-05-07 12:32:58.125 127 12601.85 170.47 54850.90 88888.00 2013-05-07 12:32:58.250 127 12601.88 170.45 54850.88 88888.00 2013-05-07 12:32:58.375 127 12601.85 170.50 54850.88 88888.00 2013-05-07 12:32:58.500 127 12601.83 170.47 54850.88 88888.00 2013-05-07 12:32:58.625 127 12601.80 170.45 54850.88 88888.00 2013-05-07 12:32:58.750 127 12601.83 170.47 54850.93 88888.00 2013-05-07 12:32:58.875 127 12601.85 170.53 54850.95 88888.00 2013-05-07 12:32:59.000 127 12601.83 170.50 54850.90 88888.00 2013-05-07 12:32:59.125 127 12601.77 170.50 54850.90 88888.00 2013-05-07 12:32:59.250 127 12601.77 170.50 54850.90 88888.00 2013-05-07 12:32:59.375 127 12601.83 170.55 54850.93 88888.00 2013-05-07 12:32:59.500 127 12601.83 170.55 54850.95 88888.00 2013-05-07 12:32:59.625 127 12601.83 170.53 54850.95 88888.00 2013-05-07 12:32:59.750 127 12601.88 170.55 54850.88 88888.00 2013-05-07 12:32:59.875 127 12601.85 170.50 54850.88 88888.00 2013-05-07 12:33:00.000 127 12601.80 170.50 54850.85 88888.00 2013-05-07 12:33:00.125 127 12601.77 170.55 54850.88 88888.00 2013-05-07 12:33:00.250 127 12601.73 170.60 54850.93 88888.00 2013-05-07 12:33:00.375 127 12601.75 170.62 54850.90 88888.00 2013-05-07 12:33:00.500 127 12601.73 170.60 54850.90 88888.00 2013-05-07 12:33:00.625 127 12601.67 170.55 54850.93 88888.00 2013-05-07 12:33:00.750 127 12601.67 170.57 54850.90 88888.00 2013-05-07 12:33:00.875 127 12601.65 170.60 54850.90 88888.00 2013-05-07 12:33:01.000 127 12601.67 170.65 54850.95 88888.00 2013-05-07 12:33:01.125 127 12601.70 170.65 54850.95 88888.00 2013-05-07 12:33:01.250 127 12601.65 170.60 54850.93 88888.00 2013-05-07 12:33:01.375 127 12601.65 170.60 54850.93 88888.00 2013-05-07 12:33:01.500 127 12601.65 170.68 54850.93 88888.00 2013-05-07 12:33:01.625 127 12601.67 170.70 54850.95 88888.00 2013-05-07 12:33:01.750 127 12601.67 170.68 54850.95 88888.00 2013-05-07 12:33:01.875 127 12601.58 170.68 54850.90 88888.00 2013-05-07 12:33:02.000 127 12601.60 170.60 54850.82 88888.00 2013-05-07 12:33:02.125 127 12601.70 170.68 54850.88 88888.00 2013-05-07 12:33:02.250 127 12601.75 170.68 54850.95 88888.00 2013-05-07 12:33:02.375 127 12601.73 170.70 54850.93 88888.00 2013-05-07 12:33:02.500 127 12601.67 170.68 54850.88 88888.00 2013-05-07 12:33:02.625 127 12601.67 170.70 54850.88 88888.00 2013-05-07 12:33:02.750 127 12601.65 170.70 54850.85 88888.00 2013-05-07 12:33:02.875 127 12601.60 170.72 54850.85 88888.00 2013-05-07 12:33:03.000 127 12601.60 170.70 54850.88 88888.00 2013-05-07 12:33:03.125 127 12601.60 170.75 54850.90 88888.00 2013-05-07 12:33:03.250 127 12601.60 170.78 54850.95 88888.00 2013-05-07 12:33:03.375 127 12601.62 170.80 54850.95 88888.00 2013-05-07 12:33:03.500 127 12601.65 170.80 54850.95 88888.00 2013-05-07 12:33:03.625 127 12601.60 170.80 54850.93 88888.00 2013-05-07 12:33:03.750 127 12601.58 170.75 54850.90 88888.00 2013-05-07 12:33:03.875 127 12601.62 170.78 54850.93 88888.00 2013-05-07 12:33:04.000 127 12601.65 170.82 54850.90 88888.00 2013-05-07 12:33:04.125 127 12601.67 170.85 54850.88 88888.00 2013-05-07 12:33:04.250 127 12601.62 170.82 54850.90 88888.00 2013-05-07 12:33:04.375 127 12601.70 170.82 54850.88 88888.00 2013-05-07 12:33:04.500 127 12601.75 170.88 54850.90 88888.00 2013-05-07 12:33:04.625 127 12601.80 170.93 54850.93 88888.00 2013-05-07 12:33:04.750 127 12601.75 170.93 54850.95 88888.00 2013-05-07 12:33:04.875 127 12601.67 170.90 54850.93 88888.00 2013-05-07 12:33:05.000 127 12601.62 170.88 54850.90 88888.00 2013-05-07 12:33:05.125 127 12601.62 170.88 54850.85 88888.00 2013-05-07 12:33:05.250 127 12601.62 170.93 54850.93 88888.00 2013-05-07 12:33:05.375 127 12601.62 170.95 54850.90 88888.00 2013-05-07 12:33:05.500 127 12601.65 170.95 54850.90 88888.00 2013-05-07 12:33:05.625 127 12601.65 170.97 54850.90 88888.00 2013-05-07 12:33:05.750 127 12601.67 170.95 54850.90 88888.00 2013-05-07 12:33:05.875 127 12601.62 171.00 54850.90 88888.00 2013-05-07 12:33:06.000 127 12601.55 170.97 54850.88 88888.00 2013-05-07 12:33:06.125 127 12601.55 171.03 54850.93 88888.00 2013-05-07 12:33:06.250 127 12601.58 171.00 54850.95 88888.00 2013-05-07 12:33:06.375 127 12601.65 171.03 54850.93 88888.00 2013-05-07 12:33:06.500 127 12601.62 171.03 54850.93 88888.00 2013-05-07 12:33:06.625 127 12601.58 171.03 54850.88 88888.00 2013-05-07 12:33:06.750 127 12601.65 171.03 54850.90 88888.00 2013-05-07 12:33:06.875 127 12601.70 171.07 54850.90 88888.00 2013-05-07 12:33:07.000 127 12601.67 171.07 54850.88 88888.00 2013-05-07 12:33:07.125 127 12601.62 171.05 54850.88 88888.00 2013-05-07 12:33:07.250 127 12601.60 171.05 54850.93 88888.00 2013-05-07 12:33:07.375 127 12601.60 171.07 54850.90 88888.00 2013-05-07 12:33:07.500 127 12601.58 171.05 54850.88 88888.00 2013-05-07 12:33:07.625 127 12601.55 171.05 54850.88 88888.00 2013-05-07 12:33:07.750 127 12601.58 171.10 54850.88 88888.00 2013-05-07 12:33:07.875 127 12601.58 171.07 54850.82 88888.00 2013-05-07 12:33:08.000 127 12601.58 171.10 54850.85 88888.00 2013-05-07 12:33:08.125 127 12601.58 171.12 54850.88 88888.00 2013-05-07 12:33:08.250 127 12601.55 171.15 54850.88 88888.00 2013-05-07 12:33:08.375 127 12601.58 171.12 54850.85 88888.00 2013-05-07 12:33:08.500 127 12601.60 171.12 54850.88 88888.00 2013-05-07 12:33:08.625 127 12601.62 171.15 54850.90 88888.00 2013-05-07 12:33:08.750 127 12601.65 171.20 54850.90 88888.00 2013-05-07 12:33:08.875 127 12601.65 171.18 54850.90 88888.00 2013-05-07 12:33:09.000 127 12601.70 171.20 54850.88 88888.00 2013-05-07 12:33:09.125 127 12601.70 171.22 54850.88 88888.00 2013-05-07 12:33:09.250 127 12601.67 171.18 54850.88 88888.00 2013-05-07 12:33:09.375 127 12601.62 171.12 54850.82 88888.00 2013-05-07 12:33:09.500 127 12601.62 171.15 54850.85 88888.00 2013-05-07 12:33:09.625 127 12601.70 171.25 54850.88 88888.00 2013-05-07 12:33:09.750 127 12601.73 171.28 54850.88 88888.00 2013-05-07 12:33:09.875 127 12601.65 171.22 54850.85 88888.00 2013-05-07 12:33:10.000 127 12601.62 171.20 54850.78 88888.00 2013-05-07 12:33:10.125 127 12601.62 171.25 54850.85 88888.00 2013-05-07 12:33:10.250 127 12601.55 171.30 54850.85 88888.00 2013-05-07 12:33:10.375 127 12601.62 171.32 54850.88 88888.00 2013-05-07 12:33:10.500 127 12601.65 171.30 54850.85 88888.00 2013-05-07 12:33:10.625 127 12601.62 171.30 54850.88 88888.00 2013-05-07 12:33:10.750 127 12601.65 171.32 54850.88 88888.00 2013-05-07 12:33:10.875 127 12601.62 171.35 54850.90 88888.00 2013-05-07 12:33:11.000 127 12601.62 171.32 54850.88 88888.00 2013-05-07 12:33:11.125 127 12601.65 171.28 54850.85 88888.00 2013-05-07 12:33:11.250 127 12601.67 171.30 54850.85 88888.00 2013-05-07 12:33:11.375 127 12601.77 171.30 54850.88 88888.00 2013-05-07 12:33:11.500 127 12601.80 171.32 54850.85 88888.00 2013-05-07 12:33:11.625 127 12601.77 171.30 54850.82 88888.00 2013-05-07 12:33:11.750 127 12601.70 171.28 54850.80 88888.00 2013-05-07 12:33:11.875 127 12601.70 171.28 54850.82 88888.00 2013-05-07 12:33:12.000 127 12601.73 171.30 54850.88 88888.00 2013-05-07 12:33:12.125 127 12601.77 171.32 54850.90 88888.00 2013-05-07 12:33:12.250 127 12601.73 171.30 54850.85 88888.00 2013-05-07 12:33:12.375 127 12601.70 171.30 54850.82 88888.00 2013-05-07 12:33:12.500 127 12601.67 171.30 54850.82 88888.00 2013-05-07 12:33:12.625 127 12601.77 171.32 54850.85 88888.00 2013-05-07 12:33:12.750 127 12601.83 171.32 54850.82 88888.00 2013-05-07 12:33:12.875 127 12601.83 171.38 54850.88 88888.00 2013-05-07 12:33:13.000 127 12601.83 171.38 54850.85 88888.00 2013-05-07 12:33:13.125 127 12601.88 171.40 54850.82 88888.00 2013-05-07 12:33:13.250 127 12601.90 171.35 54850.82 88888.00 2013-05-07 12:33:13.375 127 12601.92 171.35 54850.80 88888.00 2013-05-07 12:33:13.500 127 12601.92 171.38 54850.85 88888.00 2013-05-07 12:33:13.625 127 12601.95 171.35 54850.85 88888.00 2013-05-07 12:33:13.750 127 12601.98 171.35 54850.82 88888.00 2013-05-07 12:33:13.875 127 12601.95 171.38 54850.82 88888.00 2013-05-07 12:33:14.000 127 12601.88 171.35 54850.82 88888.00 2013-05-07 12:33:14.125 127 12601.90 171.38 54850.88 88888.00 2013-05-07 12:33:14.250 127 12601.95 171.35 54850.88 88888.00 2013-05-07 12:33:14.375 127 12601.95 171.38 54850.82 88888.00 2013-05-07 12:33:14.500 127 12601.92 171.38 54850.82 88888.00 2013-05-07 12:33:14.625 127 12601.95 171.40 54850.85 88888.00 2013-05-07 12:33:14.750 127 12601.98 171.43 54850.82 88888.00 2013-05-07 12:33:14.875 127 12602.02 171.38 54850.82 88888.00 2013-05-07 12:33:15.000 127 12602.05 171.38 54850.82 88888.00 2013-05-07 12:33:15.125 127 12602.08 171.38 54850.82 88888.00 2013-05-07 12:33:15.250 127 12602.00 171.35 54850.80 88888.00 2013-05-07 12:33:15.375 127 12601.98 171.32 54850.80 88888.00 2013-05-07 12:33:15.500 127 12602.08 171.35 54850.80 88888.00 2013-05-07 12:33:15.625 127 12602.10 171.35 54850.80 88888.00 2013-05-07 12:33:15.750 127 12602.10 171.35 54850.80 88888.00 2013-05-07 12:33:15.875 127 12602.10 171.38 54850.80 88888.00 2013-05-07 12:33:16.000 127 12602.10 171.32 54850.75 88888.00 2013-05-07 12:33:16.125 127 12602.12 171.38 54850.78 88888.00 2013-05-07 12:33:16.250 127 12602.12 171.38 54850.78 88888.00 2013-05-07 12:33:16.375 127 12602.10 171.38 54850.80 88888.00 2013-05-07 12:33:16.500 127 12602.15 171.40 54850.82 88888.00 2013-05-07 12:33:16.625 127 12602.25 171.45 54850.88 88888.00 2013-05-07 12:33:16.750 127 12602.23 171.43 54850.80 88888.00 2013-05-07 12:33:16.875 127 12602.17 171.40 54850.80 88888.00 2013-05-07 12:33:17.000 127 12602.20 171.38 54850.80 88888.00 2013-05-07 12:33:17.125 127 12602.23 171.40 54850.75 88888.00 2013-05-07 12:33:17.250 127 12602.20 171.35 54850.75 88888.00 2013-05-07 12:33:17.375 127 12602.25 171.38 54850.78 88888.00 2013-05-07 12:33:17.500 127 12602.35 171.38 54850.75 88888.00 2013-05-07 12:33:17.625 127 12602.27 171.35 54850.78 88888.00 2013-05-07 12:33:17.750 127 12602.25 171.38 54850.80 88888.00 2013-05-07 12:33:17.875 127 12602.27 171.43 54850.80 88888.00 2013-05-07 12:33:18.000 127 12602.33 171.43 54850.78 88888.00 2013-05-07 12:33:18.125 127 12602.30 171.40 54850.80 88888.00 2013-05-07 12:33:18.250 127 12602.20 171.38 54850.78 88888.00 2013-05-07 12:33:18.375 127 12602.20 171.35 54850.78 88888.00 2013-05-07 12:33:18.500 127 12602.17 171.35 54850.78 88888.00 2013-05-07 12:33:18.625 127 12602.33 171.32 54850.78 88888.00 2013-05-07 12:33:18.750 127 12602.40 171.32 54850.78 88888.00 2013-05-07 12:33:18.875 127 12602.42 171.35 54850.78 88888.00 2013-05-07 12:33:19.000 127 12602.40 171.35 54850.78 88888.00 2013-05-07 12:33:19.125 127 12602.33 171.32 54850.75 88888.00 2013-05-07 12:33:19.250 127 12602.33 171.32 54850.75 88888.00 2013-05-07 12:33:19.375 127 12602.40 171.38 54850.78 88888.00 2013-05-07 12:33:19.500 127 12602.45 171.40 54850.78 88888.00 2013-05-07 12:33:19.625 127 12602.52 171.35 54850.72 88888.00 2013-05-07 12:33:19.750 127 12602.55 171.35 54850.75 88888.00 2013-05-07 12:33:19.875 127 12602.62 171.38 54850.72 88888.00 2013-05-07 12:33:20.000 127 12602.67 171.38 54850.70 88888.00 2013-05-07 12:33:20.125 127 12602.67 171.38 54850.78 88888.00 2013-05-07 12:33:20.250 127 12602.62 171.35 54850.82 88888.00 2013-05-07 12:33:20.375 127 12602.58 171.35 54850.78 88888.00 2013-05-07 12:33:20.500 127 12602.55 171.32 54850.75 88888.00 2013-05-07 12:33:20.625 127 12602.60 171.35 54850.75 88888.00 2013-05-07 12:33:20.750 127 12602.60 171.32 54850.72 88888.00 2013-05-07 12:33:20.875 127 12602.60 171.32 54850.72 88888.00 2013-05-07 12:33:21.000 127 12602.62 171.32 54850.72 88888.00 2013-05-07 12:33:21.125 127 12602.62 171.35 54850.75 88888.00 2013-05-07 12:33:21.250 127 12602.60 171.32 54850.72 88888.00 2013-05-07 12:33:21.375 127 12602.65 171.32 54850.72 88888.00 2013-05-07 12:33:21.500 127 12602.70 171.32 54850.70 88888.00 2013-05-07 12:33:21.625 127 12602.65 171.32 54850.72 88888.00 2013-05-07 12:33:21.750 127 12602.67 171.30 54850.72 88888.00 2013-05-07 12:33:21.875 127 12602.70 171.32 54850.75 88888.00 2013-05-07 12:33:22.000 127 12602.73 171.32 54850.72 88888.00 2013-05-07 12:33:22.125 127 12602.75 171.35 54850.75 88888.00 2013-05-07 12:33:22.250 127 12602.73 171.32 54850.75 88888.00 2013-05-07 12:33:22.375 127 12602.70 171.32 54850.78 88888.00 2013-05-07 12:33:22.500 127 12602.70 171.35 54850.72 88888.00 2013-05-07 12:33:22.625 127 12602.73 171.40 54850.75 88888.00 2013-05-07 12:33:22.750 127 12602.73 171.35 54850.75 88888.00 2013-05-07 12:33:22.875 127 12602.77 171.35 54850.70 88888.00 2013-05-07 12:33:23.000 127 12602.77 171.35 54850.70 88888.00 2013-05-07 12:33:23.125 127 12602.75 171.35 54850.70 88888.00 2013-05-07 12:33:23.250 127 12602.75 171.32 54850.72 88888.00 2013-05-07 12:33:23.375 127 12602.80 171.35 54850.75 88888.00 2013-05-07 12:33:23.500 127 12602.77 171.35 54850.75 88888.00 2013-05-07 12:33:23.625 127 12602.77 171.35 54850.75 88888.00 2013-05-07 12:33:23.750 127 12602.75 171.38 54850.72 88888.00 2013-05-07 12:33:23.875 127 12602.70 171.35 54850.70 88888.00 2013-05-07 12:33:24.000 127 12602.70 171.38 54850.68 88888.00 2013-05-07 12:33:24.125 127 12602.70 171.43 54850.70 88888.00 2013-05-07 12:33:24.250 127 12602.67 171.40 54850.70 88888.00 2013-05-07 12:33:24.375 127 12602.75 171.40 54850.70 88888.00 2013-05-07 12:33:24.500 127 12602.80 171.45 54850.75 88888.00 2013-05-07 12:33:24.625 127 12602.75 171.45 54850.72 88888.00 2013-05-07 12:33:24.750 127 12602.73 171.40 54850.68 88888.00 2013-05-07 12:33:24.875 127 12602.73 171.38 54850.70 88888.00 2013-05-07 12:33:25.000 127 12602.77 171.43 54850.72 88888.00 2013-05-07 12:33:25.125 127 12602.77 171.45 54850.72 88888.00 2013-05-07 12:33:25.250 127 12602.73 171.47 54850.75 88888.00 2013-05-07 12:33:25.375 127 12602.75 171.47 54850.75 88888.00 2013-05-07 12:33:25.500 127 12602.77 171.50 54850.72 88888.00 2013-05-07 12:33:25.625 127 12602.70 171.47 54850.72 88888.00 2013-05-07 12:33:25.750 127 12602.67 171.43 54850.70 88888.00 2013-05-07 12:33:25.875 127 12602.62 171.45 54850.72 88888.00 2013-05-07 12:33:26.000 127 12602.62 171.47 54850.70 88888.00 2013-05-07 12:33:26.125 127 12602.70 171.47 54850.72 88888.00 2013-05-07 12:33:26.250 127 12602.70 171.43 54850.72 88888.00 2013-05-07 12:33:26.375 127 12602.70 171.45 54850.72 88888.00 2013-05-07 12:33:26.500 127 12602.77 171.50 54850.75 88888.00 2013-05-07 12:33:26.625 127 12602.77 171.47 54850.75 88888.00 2013-05-07 12:33:26.750 127 12602.77 171.43 54850.72 88888.00 2013-05-07 12:33:26.875 127 12602.70 171.47 54850.72 88888.00 2013-05-07 12:33:27.000 127 12602.65 171.50 54850.70 88888.00 2013-05-07 12:33:27.125 127 12602.67 171.50 54850.72 88888.00 2013-05-07 12:33:27.250 127 12602.73 171.50 54850.78 88888.00 2013-05-07 12:33:27.375 127 12602.80 171.53 54850.80 88888.00 2013-05-07 12:33:27.500 127 12602.77 171.53 54850.78 88888.00 2013-05-07 12:33:27.625 127 12602.73 171.50 54850.78 88888.00 2013-05-07 12:33:27.750 127 12602.73 171.50 54850.72 88888.00 2013-05-07 12:33:27.875 127 12602.65 171.53 54850.75 88888.00 2013-05-07 12:33:28.000 127 12602.67 171.55 54850.75 88888.00 2013-05-07 12:33:28.125 127 12602.70 171.55 54850.78 88888.00 2013-05-07 12:33:28.250 127 12602.67 171.57 54850.80 88888.00 2013-05-07 12:33:28.375 127 12602.73 171.62 54850.78 88888.00 2013-05-07 12:33:28.500 127 12602.60 171.62 54850.75 88888.00 2013-05-07 12:33:28.625 127 12602.62 171.57 54850.75 88888.00 2013-05-07 12:33:28.750 127 12602.65 171.57 54850.72 88888.00 2013-05-07 12:33:28.875 127 12602.67 171.57 54850.75 88888.00 2013-05-07 12:33:29.000 127 12602.62 171.57 54850.75 88888.00 2013-05-07 12:33:29.125 127 12602.65 171.60 54850.75 88888.00 2013-05-07 12:33:29.250 127 12602.70 171.60 54850.72 88888.00 2013-05-07 12:33:29.375 127 12602.77 171.62 54850.75 88888.00 2013-05-07 12:33:29.500 127 12602.75 171.68 54850.75 88888.00 2013-05-07 12:33:29.625 127 12602.67 171.65 54850.72 88888.00 2013-05-07 12:33:29.750 127 12602.70 171.65 54850.72 88888.00 2013-05-07 12:33:29.875 127 12602.67 171.70 54850.80 88888.00 2013-05-07 12:33:30.000 127 12602.67 171.72 54850.80 88888.00 2013-05-07 12:33:30.125 127 12602.70 171.75 54850.82 88888.00 2013-05-07 12:33:30.250 127 12602.70 171.70 54850.80 88888.00 2013-05-07 12:33:30.375 127 12602.75 171.72 54850.78 88888.00 2013-05-07 12:33:30.500 127 12602.75 171.72 54850.75 88888.00 2013-05-07 12:33:30.625 127 12602.77 171.72 54850.78 88888.00 2013-05-07 12:33:30.750 127 12602.75 171.78 54850.80 88888.00 2013-05-07 12:33:30.875 127 12602.73 171.80 54850.82 88888.00 2013-05-07 12:33:31.000 127 12602.70 171.80 54850.80 88888.00 2013-05-07 12:33:31.125 127 12602.75 171.80 54850.80 88888.00 2013-05-07 12:33:31.250 127 12602.70 171.80 54850.78 88888.00 2013-05-07 12:33:31.375 127 12602.65 171.82 54850.75 88888.00 2013-05-07 12:33:31.500 127 12602.65 171.82 54850.78 88888.00 2013-05-07 12:33:31.625 127 12602.67 171.80 54850.78 88888.00 2013-05-07 12:33:31.750 127 12602.62 171.78 54850.78 88888.00 2013-05-07 12:33:31.875 127 12602.58 171.80 54850.80 88888.00 2013-05-07 12:33:32.000 127 12602.50 171.80 54850.78 88888.00 2013-05-07 12:33:32.125 127 12602.52 171.85 54850.82 88888.00 2013-05-07 12:33:32.250 127 12602.55 171.85 54850.82 88888.00 2013-05-07 12:33:32.375 127 12602.58 171.82 54850.80 88888.00 2013-05-07 12:33:32.500 127 12602.55 171.82 54850.80 88888.00 2013-05-07 12:33:32.625 127 12602.60 171.88 54850.82 88888.00 2013-05-07 12:33:32.750 127 12602.58 171.90 54850.82 88888.00 2013-05-07 12:33:32.875 127 12602.52 171.88 54850.82 88888.00 2013-05-07 12:33:33.000 127 12602.50 171.88 54850.82 88888.00 2013-05-07 12:33:33.125 127 12602.55 171.88 54850.85 88888.00 2013-05-07 12:33:33.250 127 12602.52 171.90 54850.85 88888.00 2013-05-07 12:33:33.375 127 12602.55 171.95 54850.85 88888.00 2013-05-07 12:33:33.500 127 12602.45 171.93 54850.82 88888.00 2013-05-07 12:33:33.625 127 12602.42 171.95 54850.82 88888.00 2013-05-07 12:33:33.750 127 12602.45 171.97 54850.85 88888.00 2013-05-07 12:33:33.875 127 12602.45 171.97 54850.85 88888.00 2013-05-07 12:33:34.000 127 12602.45 171.97 54850.80 88888.00 2013-05-07 12:33:34.125 127 12602.45 171.95 54850.80 88888.00 2013-05-07 12:33:34.250 127 12602.45 171.97 54850.82 88888.00 2013-05-07 12:33:34.375 127 12602.48 172.00 54850.82 88888.00 2013-05-07 12:33:34.500 127 12602.48 172.00 54850.82 88888.00 2013-05-07 12:33:34.625 127 12602.50 172.00 54850.85 88888.00 2013-05-07 12:33:34.750 127 12602.50 172.03 54850.88 88888.00 2013-05-07 12:33:34.875 127 12602.45 172.05 54850.90 88888.00 2013-05-07 12:33:35.000 127 12602.42 172.05 54850.88 88888.00 2013-05-07 12:33:35.125 127 12602.40 172.07 54850.88 88888.00 2013-05-07 12:33:35.250 127 12602.38 172.05 54850.88 88888.00 2013-05-07 12:33:35.375 127 12602.38 172.07 54850.88 88888.00 2013-05-07 12:33:35.500 127 12602.35 172.07 54850.88 88888.00 2013-05-07 12:33:35.625 127 12602.35 172.10 54850.88 88888.00 2013-05-07 12:33:35.750 127 12602.33 172.10 54850.82 88888.00 2013-05-07 12:33:35.875 127 12602.35 172.10 54850.82 88888.00 2013-05-07 12:33:36.000 127 12602.33 172.10 54850.85 88888.00 2013-05-07 12:33:36.125 127 12602.35 172.12 54850.82 88888.00 2013-05-07 12:33:36.250 127 12602.35 172.15 54850.88 88888.00 2013-05-07 12:33:36.375 127 12602.33 172.15 54850.85 88888.00 2013-05-07 12:33:36.500 127 12602.30 172.15 54850.88 88888.00 2013-05-07 12:33:36.625 127 12602.23 172.20 54850.88 88888.00 2013-05-07 12:33:36.750 127 12602.25 172.15 54850.85 88888.00 2013-05-07 12:33:36.875 127 12602.25 172.12 54850.82 88888.00 2013-05-07 12:33:37.000 127 12602.33 172.18 54850.88 88888.00 2013-05-07 12:33:37.125 127 12602.27 172.22 54850.93 88888.00 2013-05-07 12:33:37.250 127 12602.25 172.25 54850.95 88888.00 2013-05-07 12:33:37.375 127 12602.27 172.25 54850.93 88888.00 2013-05-07 12:33:37.500 127 12602.23 172.25 54850.93 88888.00 2013-05-07 12:33:37.625 127 12602.15 172.25 54850.95 88888.00 2013-05-07 12:33:37.750 127 12602.17 172.28 54850.95 88888.00 2013-05-07 12:33:37.875 127 12602.20 172.30 54850.93 88888.00 2013-05-07 12:33:38.000 127 12602.17 172.30 54850.88 88888.00 2013-05-07 12:33:38.125 127 12602.15 172.30 54850.90 88888.00 2013-05-07 12:33:38.250 127 12602.12 172.32 54850.90 88888.00 2013-05-07 12:33:38.375 127 12602.12 172.30 54850.85 88888.00 2013-05-07 12:33:38.500 127 12602.12 172.28 54850.85 88888.00 2013-05-07 12:33:38.625 127 12602.20 172.28 54850.88 88888.00 2013-05-07 12:33:38.750 127 12602.23 172.30 54850.85 88888.00 2013-05-07 12:33:38.875 127 12602.23 172.32 54850.88 88888.00 2013-05-07 12:33:39.000 127 12602.23 172.35 54850.90 88888.00 2013-05-07 12:33:39.125 127 12602.27 172.38 54850.90 88888.00 2013-05-07 12:33:39.250 127 12602.23 172.38 54850.90 88888.00 2013-05-07 12:33:39.375 127 12602.15 172.43 54850.93 88888.00 2013-05-07 12:33:39.500 127 12602.15 172.47 54850.95 88888.00 2013-05-07 12:33:39.625 127 12602.20 172.47 54850.93 88888.00 2013-05-07 12:33:39.750 127 12602.17 172.47 54850.90 88888.00 2013-05-07 12:33:39.875 127 12602.12 172.47 54850.90 88888.00 2013-05-07 12:33:40.000 127 12602.12 172.50 54850.93 88888.00 2013-05-07 12:33:40.125 127 12602.15 172.50 54850.95 88888.00 2013-05-07 12:33:40.250 127 12602.15 172.50 54850.93 88888.00 2013-05-07 12:33:40.375 127 12602.17 172.55 54850.93 88888.00 2013-05-07 12:33:40.500 127 12602.10 172.57 54850.93 88888.00 2013-05-07 12:33:40.625 127 12602.08 172.55 54850.93 88888.00 2013-05-07 12:33:40.750 127 12602.10 172.55 54850.95 88888.00 2013-05-07 12:33:40.875 127 12602.12 172.57 54850.97 88888.00 2013-05-07 12:33:41.000 127 12602.05 172.55 54850.90 88888.00 2013-05-07 12:33:41.125 127 12602.02 172.55 54850.90 88888.00 2013-05-07 12:33:41.250 127 12602.02 172.57 54850.95 88888.00 2013-05-07 12:33:41.375 127 12602.10 172.57 54850.97 88888.00 2013-05-07 12:33:41.500 127 12602.10 172.57 54850.93 88888.00 2013-05-07 12:33:41.625 127 12602.05 172.55 54850.90 88888.00 2013-05-07 12:33:41.750 127 12602.05 172.55 54850.90 88888.00 2013-05-07 12:33:41.875 127 12602.10 172.60 54850.93 88888.00 2013-05-07 12:33:42.000 127 12602.20 172.65 54850.95 88888.00 2013-05-07 12:33:42.125 127 12602.12 172.62 54850.95 88888.00 2013-05-07 12:33:42.250 127 12602.02 172.57 54850.93 88888.00 2013-05-07 12:33:42.375 127 12602.00 172.60 54850.95 88888.00 2013-05-07 12:33:42.500 127 12602.00 172.65 54850.97 88888.00 2013-05-07 12:33:42.625 127 12602.00 172.68 54850.93 88888.00 2013-05-07 12:33:42.750 127 12602.05 172.68 54850.90 88888.00 2013-05-07 12:33:42.875 127 12602.08 172.68 54850.93 88888.00 2013-05-07 12:33:43.000 127 12602.05 172.68 54850.93 88888.00 2013-05-07 12:33:43.125 127 12602.02 172.68 54850.95 88888.00 2013-05-07 12:33:43.250 127 12602.08 172.65 54850.97 88888.00 2013-05-07 12:33:43.375 127 12602.12 172.72 54850.95 88888.00 2013-05-07 12:33:43.500 127 12602.15 172.70 54850.93 88888.00 2013-05-07 12:33:43.625 127 12602.17 172.72 54850.95 88888.00 2013-05-07 12:33:43.750 127 12602.15 172.75 54850.95 88888.00 2013-05-07 12:33:43.875 127 12602.10 172.72 54850.93 88888.00 2013-05-07 12:33:44.000 127 12602.12 172.75 54850.93 88888.00 2013-05-07 12:33:44.125 127 12602.10 172.78 54850.93 88888.00 2013-05-07 12:33:44.250 127 12602.10 172.78 54850.88 88888.00 2013-05-07 12:33:44.375 127 12602.12 172.80 54850.93 88888.00 2013-05-07 12:33:44.500 127 12602.10 172.78 54850.93 88888.00 2013-05-07 12:33:44.625 127 12602.08 172.78 54850.93 88888.00 2013-05-07 12:33:44.750 127 12602.17 172.80 54850.95 88888.00 2013-05-07 12:33:44.875 127 12602.17 172.80 54850.90 88888.00 2013-05-07 12:33:45.000 127 12602.12 172.78 54850.88 88888.00 2013-05-07 12:33:45.125 127 12602.15 172.75 54850.90 88888.00 2013-05-07 12:33:45.250 127 12602.17 172.80 54850.90 88888.00 2013-05-07 12:33:45.375 127 12602.20 172.82 54850.93 88888.00 2013-05-07 12:33:45.500 127 12602.12 172.88 54850.93 88888.00 2013-05-07 12:33:45.625 127 12602.12 172.88 54850.95 88888.00 2013-05-07 12:33:45.750 127 12602.17 172.85 54850.93 88888.00 2013-05-07 12:33:45.875 127 12602.23 172.82 54850.90 88888.00 2013-05-07 12:33:46.000 127 12602.20 172.78 54850.88 88888.00 2013-05-07 12:33:46.125 127 12602.15 172.78 54850.90 88888.00 2013-05-07 12:33:46.250 127 12602.17 172.80 54850.90 88888.00 2013-05-07 12:33:46.375 127 12602.20 172.80 54850.90 88888.00 2013-05-07 12:33:46.500 127 12602.23 172.82 54850.95 88888.00 2013-05-07 12:33:46.625 127 12602.27 172.85 54851.00 88888.00 2013-05-07 12:33:46.750 127 12602.27 172.85 54851.00 88888.00 2013-05-07 12:33:46.875 127 12602.27 172.88 54850.95 88888.00 2013-05-07 12:33:47.000 127 12602.23 172.85 54850.90 88888.00 2013-05-07 12:33:47.125 127 12602.25 172.85 54850.93 88888.00 2013-05-07 12:33:47.250 127 12602.27 172.88 54850.93 88888.00 2013-05-07 12:33:47.375 127 12602.25 172.85 54850.93 88888.00 2013-05-07 12:33:47.500 127 12602.25 172.88 54850.90 88888.00 2013-05-07 12:33:47.625 127 12602.25 172.88 54850.93 88888.00 2013-05-07 12:33:47.750 127 12602.33 172.88 54850.93 88888.00 2013-05-07 12:33:47.875 127 12602.35 172.90 54850.95 88888.00 2013-05-07 12:33:48.000 127 12602.33 172.95 54850.97 88888.00 2013-05-07 12:33:48.125 127 12602.30 172.90 54850.95 88888.00 2013-05-07 12:33:48.250 127 12602.30 172.88 54850.95 88888.00 2013-05-07 12:33:48.375 127 12602.33 172.82 54850.88 88888.00 2013-05-07 12:33:48.500 127 12602.27 172.82 54850.90 88888.00 2013-05-07 12:33:48.625 127 12602.30 172.85 54850.93 88888.00 2013-05-07 12:33:48.750 127 12602.30 172.90 54850.97 88888.00 2013-05-07 12:33:48.875 127 12602.33 172.88 54850.97 88888.00 2013-05-07 12:33:49.000 127 12602.27 172.88 54850.93 88888.00 2013-05-07 12:33:49.125 127 12602.30 172.88 54850.95 88888.00 2013-05-07 12:33:49.250 127 12602.38 172.85 54850.97 88888.00 2013-05-07 12:33:49.375 127 12602.40 172.88 54850.95 88888.00 2013-05-07 12:33:49.500 127 12602.42 172.90 54850.93 88888.00 2013-05-07 12:33:49.625 127 12602.42 172.90 54850.93 88888.00 2013-05-07 12:33:49.750 127 12602.40 172.93 54850.95 88888.00 2013-05-07 12:33:49.875 127 12602.38 172.88 54850.97 88888.00 2013-05-07 12:33:50.000 127 12602.42 172.90 54850.95 88888.00 2013-05-07 12:33:50.125 127 12602.48 172.90 54850.93 88888.00 2013-05-07 12:33:50.250 127 12602.52 172.90 54850.90 88888.00 2013-05-07 12:33:50.375 127 12602.52 172.90 54850.90 88888.00 2013-05-07 12:33:50.500 127 12602.55 172.93 54850.95 88888.00 2013-05-07 12:33:50.625 127 12602.62 172.95 54850.97 88888.00 2013-05-07 12:33:50.750 127 12602.65 172.93 54850.97 88888.00 2013-05-07 12:33:50.875 127 12602.65 172.93 54850.97 88888.00 2013-05-07 12:33:51.000 127 12602.60 172.90 54850.97 88888.00 2013-05-07 12:33:51.125 127 12602.62 172.93 54850.95 88888.00 2013-05-07 12:33:51.250 127 12602.62 172.90 54850.97 88888.00 2013-05-07 12:33:51.375 127 12602.62 172.95 54850.97 88888.00 2013-05-07 12:33:51.500 127 12602.67 172.95 54850.95 88888.00 2013-05-07 12:33:51.625 127 12602.70 172.93 54850.95 88888.00 2013-05-07 12:33:51.750 127 12602.62 172.93 54850.95 88888.00 2013-05-07 12:33:51.875 127 12602.58 172.93 54850.95 88888.00 2013-05-07 12:33:52.000 127 12602.60 172.93 54850.95 88888.00 2013-05-07 12:33:52.125 127 12602.62 172.95 54850.95 88888.00 2013-05-07 12:33:52.250 127 12602.67 172.93 54850.90 88888.00 2013-05-07 12:33:52.375 127 12602.73 172.93 54850.85 88888.00 2013-05-07 12:33:52.500 127 12602.75 172.93 54850.90 88888.00 2013-05-07 12:33:52.625 127 12602.80 172.93 54850.88 88888.00 2013-05-07 12:33:52.750 127 12602.83 172.97 54850.93 88888.00 2013-05-07 12:33:52.875 127 12602.85 173.00 54850.93 88888.00 2013-05-07 12:33:53.000 127 12602.83 172.95 54850.93 88888.00 2013-05-07 12:33:53.125 127 12602.77 172.93 54850.93 88888.00 2013-05-07 12:33:53.250 127 12602.77 172.97 54850.95 88888.00 2013-05-07 12:33:53.375 127 12602.83 173.00 54850.95 88888.00 2013-05-07 12:33:53.500 127 12602.88 172.97 54850.95 88888.00 2013-05-07 12:33:53.625 127 12602.92 172.95 54850.93 88888.00 2013-05-07 12:33:53.750 127 12602.95 172.97 54850.90 88888.00 2013-05-07 12:33:53.875 127 12602.92 172.97 54850.95 88888.00 2013-05-07 12:33:54.000 127 12602.88 172.97 54850.90 88888.00 2013-05-07 12:33:54.125 127 12602.83 172.95 54850.90 88888.00 2013-05-07 12:33:54.250 127 12602.85 172.93 54850.90 88888.00 2013-05-07 12:33:54.375 127 12602.80 172.95 54850.90 88888.00 2013-05-07 12:33:54.500 127 12602.77 173.00 54850.90 88888.00 2013-05-07 12:33:54.625 127 12602.80 173.00 54850.93 88888.00 2013-05-07 12:33:54.750 127 12602.83 172.95 54850.88 88888.00 2013-05-07 12:33:54.875 127 12602.83 172.95 54850.90 88888.00 2013-05-07 12:33:55.000 127 12602.83 172.95 54850.90 88888.00 2013-05-07 12:33:55.125 127 12602.85 172.97 54850.95 88888.00 2013-05-07 12:33:55.250 127 12602.85 172.93 54850.93 88888.00 2013-05-07 12:33:55.375 127 12602.83 172.93 54850.93 88888.00 2013-05-07 12:33:55.500 127 12602.83 172.95 54850.90 88888.00 2013-05-07 12:33:55.625 127 12602.88 172.97 54850.90 88888.00 2013-05-07 12:33:55.750 127 12602.90 172.97 54850.93 88888.00 2013-05-07 12:33:55.875 127 12602.92 172.97 54850.95 88888.00 2013-05-07 12:33:56.000 127 12602.92 172.97 54850.93 88888.00 2013-05-07 12:33:56.125 127 12602.92 172.95 54850.90 88888.00 2013-05-07 12:33:56.250 127 12602.90 172.93 54850.95 88888.00 2013-05-07 12:33:56.375 127 12602.95 172.95 54850.95 88888.00 2013-05-07 12:33:56.500 127 12602.95 172.95 54850.95 88888.00 2013-05-07 12:33:56.625 127 12602.88 172.93 54850.90 88888.00 2013-05-07 12:33:56.750 127 12602.92 172.95 54850.93 88888.00 2013-05-07 12:33:56.875 127 12602.98 172.97 54850.93 88888.00 2013-05-07 12:33:57.000 127 12602.98 172.95 54850.95 88888.00 2013-05-07 12:33:57.125 127 12602.95 172.95 54850.95 88888.00 2013-05-07 12:33:57.250 127 12602.90 172.93 54850.90 88888.00 2013-05-07 12:33:57.375 127 12602.90 172.90 54850.90 88888.00 2013-05-07 12:33:57.500 127 12602.95 172.90 54850.93 88888.00 2013-05-07 12:33:57.625 127 12603.05 172.95 54850.90 88888.00 2013-05-07 12:33:57.750 127 12603.08 172.95 54850.93 88888.00 2013-05-07 12:33:57.875 127 12603.05 172.95 54850.95 88888.00 2013-05-07 12:33:58.000 127 12602.98 172.95 54850.95 88888.00 2013-05-07 12:33:58.125 127 12602.92 172.97 54850.95 88888.00 2013-05-07 12:33:58.250 127 12603.00 172.97 54850.97 88888.00 2013-05-07 12:33:58.375 127 12603.08 173.00 54850.95 88888.00 2013-05-07 12:33:58.500 127 12603.12 172.97 54850.93 88888.00 2013-05-07 12:33:58.625 127 12603.08 172.97 54850.93 88888.00 2013-05-07 12:33:58.750 127 12603.05 172.93 54850.93 88888.00 2013-05-07 12:33:58.875 127 12603.08 172.90 54850.90 88888.00 2013-05-07 12:33:59.000 127 12603.05 172.93 54850.90 88888.00 2013-05-07 12:33:59.125 127 12603.05 172.95 54850.93 88888.00 2013-05-07 12:33:59.250 127 12603.05 172.93 54850.97 88888.00 2013-05-07 12:33:59.375 127 12603.08 172.93 54850.95 88888.00 2013-05-07 12:33:59.500 127 12603.12 172.97 54850.97 88888.00 2013-05-07 12:33:59.625 127 12603.20 173.00 54851.00 88888.00 2013-05-07 12:33:59.750 127 12603.20 172.97 54850.97 88888.00 2013-05-07 12:33:59.875 127 12603.12 172.95 54850.97 88888.00 2013-05-07 12:34:00.000 127 12603.12 172.97 54850.95 88888.00 2013-05-07 12:34:00.125 127 12603.10 172.93 54850.95 88888.00 2013-05-07 12:34:00.250 127 12603.05 172.90 54850.90 88888.00 2013-05-07 12:34:00.375 127 12603.10 172.93 54850.90 88888.00 2013-05-07 12:34:00.500 127 12603.15 172.95 54850.90 88888.00 2013-05-07 12:34:00.625 127 12603.17 172.93 54850.93 88888.00 2013-05-07 12:34:00.750 127 12603.23 172.90 54850.95 88888.00 2013-05-07 12:34:00.875 127 12603.20 172.93 54850.93 88888.00 2013-05-07 12:34:01.000 127 12603.20 172.93 54850.90 88888.00 2013-05-07 12:34:01.125 127 12603.17 172.90 54850.93 88888.00 2013-05-07 12:34:01.250 127 12603.25 172.93 54850.97 88888.00 2013-05-07 12:34:01.375 127 12603.33 172.95 54850.97 88888.00 2013-05-07 12:34:01.500 127 12603.35 172.95 54850.97 88888.00 2013-05-07 12:34:01.625 127 12603.35 172.95 54851.00 88888.00 2013-05-07 12:34:01.750 127 12603.33 172.97 54851.00 88888.00 2013-05-07 12:34:01.875 127 12603.30 173.00 54850.97 88888.00 2013-05-07 12:34:02.000 127 12603.27 172.95 54850.97 88888.00 2013-05-07 12:34:02.125 127 12603.30 172.95 54851.00 88888.00 2013-05-07 12:34:02.250 127 12603.23 172.95 54850.97 88888.00 2013-05-07 12:34:02.375 127 12603.23 172.97 54850.97 88888.00 2013-05-07 12:34:02.500 127 12603.23 172.97 54850.97 88888.00 2013-05-07 12:34:02.625 127 12603.23 173.00 54851.00 88888.00 2013-05-07 12:34:02.750 127 12603.23 173.00 54851.00 88888.00 2013-05-07 12:34:02.875 127 12603.20 173.00 54851.00 88888.00 2013-05-07 12:34:03.000 127 12603.20 173.00 54850.97 88888.00 2013-05-07 12:34:03.125 127 12603.27 173.00 54851.03 88888.00 2013-05-07 12:34:03.250 127 12603.33 173.00 54851.00 88888.00 2013-05-07 12:34:03.375 127 12603.27 172.95 54850.95 88888.00 2013-05-07 12:34:03.500 127 12603.30 172.97 54850.95 88888.00 2013-05-07 12:34:03.625 127 12603.25 172.97 54851.00 88888.00 2013-05-07 12:34:03.750 127 12603.23 173.00 54851.00 88888.00 2013-05-07 12:34:03.875 127 12603.23 173.00 54851.03 88888.00 2013-05-07 12:34:04.000 127 12603.25 173.00 54851.00 88888.00 2013-05-07 12:34:04.125 127 12603.27 173.05 54851.03 88888.00 2013-05-07 12:34:04.250 127 12603.25 173.05 54851.00 88888.00 2013-05-07 12:34:04.375 127 12603.23 173.00 54850.97 88888.00 2013-05-07 12:34:04.500 127 12603.25 173.00 54850.97 88888.00 2013-05-07 12:34:04.625 127 12603.27 173.05 54851.00 88888.00 2013-05-07 12:34:04.750 127 12603.23 173.05 54850.97 88888.00 2013-05-07 12:34:04.875 127 12603.25 173.05 54851.00 88888.00 2013-05-07 12:34:05.000 127 12603.25 173.03 54850.97 88888.00 2013-05-07 12:34:05.125 127 12603.23 173.05 54850.95 88888.00 2013-05-07 12:34:05.250 127 12603.23 173.05 54851.05 88888.00 2013-05-07 12:34:05.375 127 12603.30 173.07 54851.05 88888.00 2013-05-07 12:34:05.500 127 12603.30 173.07 54851.05 88888.00 2013-05-07 12:34:05.625 127 12603.27 173.05 54851.05 88888.00 2013-05-07 12:34:05.750 127 12603.27 173.05 54851.03 88888.00 2013-05-07 12:34:05.875 127 12603.27 173.10 54851.05 88888.00 2013-05-07 12:34:06.000 127 12603.23 173.07 54851.00 88888.00 2013-05-07 12:34:06.125 127 12603.30 173.07 54851.03 88888.00 2013-05-07 12:34:06.250 127 12603.33 173.10 54851.03 88888.00 2013-05-07 12:34:06.375 127 12603.30 173.12 54851.03 88888.00 2013-05-07 12:34:06.500 127 12603.17 173.07 54851.00 88888.00 2013-05-07 12:34:06.625 127 12603.20 173.10 54851.05 88888.00 2013-05-07 12:34:06.750 127 12603.25 173.15 54851.05 88888.00 2013-05-07 12:34:06.875 127 12603.25 173.18 54851.05 88888.00 2013-05-07 12:34:07.000 127 12603.20 173.15 54851.03 88888.00 2013-05-07 12:34:07.125 127 12603.20 173.18 54851.10 88888.00 2013-05-07 12:34:07.250 127 12603.15 173.15 54851.07 88888.00 2013-05-07 12:34:07.375 127 12603.15 173.15 54851.07 88888.00 2013-05-07 12:34:07.500 127 12603.15 173.20 54851.07 88888.00 2013-05-07 12:34:07.625 127 12603.12 173.20 54851.10 88888.00 2013-05-07 12:34:07.750 127 12603.12 173.22 54851.10 88888.00 2013-05-07 12:34:07.875 127 12603.10 173.20 54851.07 88888.00 2013-05-07 12:34:08.000 127 12603.12 173.20 54851.07 88888.00 2013-05-07 12:34:08.125 127 12603.23 173.20 54851.10 88888.00 2013-05-07 12:34:08.250 127 12603.23 173.18 54851.07 88888.00 2013-05-07 12:34:08.375 127 12603.17 173.20 54851.07 88888.00 2013-05-07 12:34:08.500 127 12603.15 173.22 54851.10 88888.00 2013-05-07 12:34:08.625 127 12603.20 173.22 54851.07 88888.00 2013-05-07 12:34:08.750 127 12603.23 173.22 54851.07 88888.00 2013-05-07 12:34:08.875 127 12603.20 173.20 54851.10 88888.00 2013-05-07 12:34:09.000 127 12603.17 173.22 54851.10 88888.00 2013-05-07 12:34:09.125 127 12603.20 173.28 54851.12 88888.00 2013-05-07 12:34:09.250 127 12603.10 173.22 54851.10 88888.00 2013-05-07 12:34:09.375 127 12603.08 173.25 54851.10 88888.00 2013-05-07 12:34:09.500 127 12603.15 173.28 54851.12 88888.00 2013-05-07 12:34:09.625 127 12603.27 173.28 54851.12 88888.00 2013-05-07 12:34:09.750 127 12603.27 173.25 54851.10 88888.00 2013-05-07 12:34:09.875 127 12603.20 173.28 54851.15 88888.00 2013-05-07 12:34:10.000 127 12603.12 173.28 54851.10 88888.00 2013-05-07 12:34:10.125 127 12603.08 173.28 54851.12 88888.00 2013-05-07 12:34:10.250 127 12603.12 173.30 54851.10 88888.00 2013-05-07 12:34:10.375 127 12603.20 173.32 54851.10 88888.00 2013-05-07 12:34:10.500 127 12603.20 173.32 54851.12 88888.00 2013-05-07 12:34:10.625 127 12603.17 173.32 54851.15 88888.00 2013-05-07 12:34:10.750 127 12603.15 173.30 54851.12 88888.00 2013-05-07 12:34:10.875 127 12603.15 173.30 54851.12 88888.00 2013-05-07 12:34:11.000 127 12603.15 173.28 54851.10 88888.00 2013-05-07 12:34:11.125 127 12603.17 173.28 54851.12 88888.00 2013-05-07 12:34:11.250 127 12603.12 173.32 54851.15 88888.00 2013-05-07 12:34:11.375 127 12603.12 173.32 54851.15 88888.00 2013-05-07 12:34:11.500 127 12603.15 173.32 54851.15 88888.00 2013-05-07 12:34:11.625 127 12603.17 173.35 54851.12 88888.00 2013-05-07 12:34:11.750 127 12603.17 173.32 54851.12 88888.00 2013-05-07 12:34:11.875 127 12603.23 173.32 54851.15 88888.00 2013-05-07 12:34:12.000 127 12603.25 173.32 54851.15 88888.00 2013-05-07 12:34:12.125 127 12603.20 173.35 54851.12 88888.00 2013-05-07 12:34:12.250 127 12603.15 173.32 54851.15 88888.00 2013-05-07 12:34:12.375 127 12603.12 173.32 54851.15 88888.00 2013-05-07 12:34:12.500 127 12603.15 173.32 54851.15 88888.00 2013-05-07 12:34:12.625 127 12603.20 173.38 54851.15 88888.00 2013-05-07 12:34:12.750 127 12603.20 173.38 54851.18 88888.00 2013-05-07 12:34:12.875 127 12603.23 173.35 54851.15 88888.00 2013-05-07 12:34:13.000 127 12603.25 173.35 54851.12 88888.00 2013-05-07 12:34:13.125 127 12603.27 173.40 54851.12 88888.00 2013-05-07 12:34:13.250 127 12603.23 173.35 54851.12 88888.00 2013-05-07 12:34:13.375 127 12603.17 173.35 54851.12 88888.00 2013-05-07 12:34:13.500 127 12603.15 173.32 54851.12 88888.00 2013-05-07 12:34:13.625 127 12603.15 173.35 54851.15 88888.00 2013-05-07 12:34:13.750 127 12603.15 173.38 54851.15 88888.00 2013-05-07 12:34:13.875 127 12603.15 173.35 54851.15 88888.00 2013-05-07 12:34:14.000 127 12603.17 173.35 54851.15 88888.00 2013-05-07 12:34:14.125 127 12603.17 173.40 54851.18 88888.00 2013-05-07 12:34:14.250 127 12603.08 173.40 54851.18 88888.00 2013-05-07 12:34:14.375 127 12603.12 173.40 54851.18 88888.00 2013-05-07 12:34:14.500 127 12603.20 173.40 54851.12 88888.00 2013-05-07 12:34:14.625 127 12603.23 173.35 54851.12 88888.00 2013-05-07 12:34:14.750 127 12603.25 173.35 54851.15 88888.00 2013-05-07 12:34:14.875 127 12603.30 173.35 54851.18 88888.00 2013-05-07 12:34:15.000 127 12603.27 173.38 54851.18 88888.00 2013-05-07 12:34:15.125 127 12603.23 173.38 54851.18 88888.00 2013-05-07 12:34:15.250 127 12603.15 173.35 54851.15 88888.00 2013-05-07 12:34:15.375 127 12603.23 173.35 54851.12 88888.00 2013-05-07 12:34:15.500 127 12603.23 173.40 54851.15 88888.00 2013-05-07 12:34:15.625 127 12603.17 173.40 54851.15 88888.00 2013-05-07 12:34:15.750 127 12603.12 173.38 54851.12 88888.00 2013-05-07 12:34:15.875 127 12603.12 173.40 54851.15 88888.00 2013-05-07 12:34:16.000 127 12603.15 173.40 54851.12 88888.00 2013-05-07 12:34:16.125 127 12603.25 173.40 54851.15 88888.00 2013-05-07 12:34:16.250 127 12603.25 173.38 54851.12 88888.00 2013-05-07 12:34:16.375 127 12603.20 173.40 54851.15 88888.00 2013-05-07 12:34:16.500 127 12603.25 173.43 54851.15 88888.00 2013-05-07 12:34:16.625 127 12603.27 173.40 54851.18 88888.00 2013-05-07 12:34:16.750 127 12603.25 173.40 54851.15 88888.00 2013-05-07 12:34:16.875 127 12603.27 173.43 54851.18 88888.00 2013-05-07 12:34:17.000 127 12603.30 173.45 54851.20 88888.00 2013-05-07 12:34:17.125 127 12603.27 173.47 54851.25 88888.00 2013-05-07 12:34:17.250 127 12603.25 173.50 54851.22 88888.00 2013-05-07 12:34:17.375 127 12603.27 173.47 54851.22 88888.00 2013-05-07 12:34:17.500 127 12603.20 173.43 54851.20 88888.00 2013-05-07 12:34:17.625 127 12603.17 173.47 54851.22 88888.00 2013-05-07 12:34:17.750 127 12603.15 173.47 54851.25 88888.00 2013-05-07 12:34:17.875 127 12603.15 173.45 54851.22 88888.00 2013-05-07 12:34:18.000 127 12603.20 173.47 54851.20 88888.00 2013-05-07 12:34:18.125 127 12603.25 173.47 54851.22 88888.00 2013-05-07 12:34:18.250 127 12603.25 173.47 54851.25 88888.00 2013-05-07 12:34:18.375 127 12603.30 173.50 54851.25 88888.00 2013-05-07 12:34:18.500 127 12603.25 173.45 54851.20 88888.00 2013-05-07 12:34:18.625 127 12603.15 173.45 54851.22 88888.00 2013-05-07 12:34:18.750 127 12603.10 173.50 54851.22 88888.00 2013-05-07 12:34:18.875 127 12603.10 173.50 54851.25 88888.00 2013-05-07 12:34:19.000 127 12603.08 173.50 54851.22 88888.00 2013-05-07 12:34:19.125 127 12603.15 173.50 54851.22 88888.00 2013-05-07 12:34:19.250 127 12603.17 173.50 54851.22 88888.00 2013-05-07 12:34:19.375 127 12603.17 173.50 54851.22 88888.00 2013-05-07 12:34:19.500 127 12603.10 173.53 54851.22 88888.00 2013-05-07 12:34:19.625 127 12603.15 173.55 54851.22 88888.00 2013-05-07 12:34:19.750 127 12603.17 173.55 54851.25 88888.00 2013-05-07 12:34:19.875 127 12603.15 173.55 54851.25 88888.00 2013-05-07 12:34:20.000 127 12603.08 173.50 54851.22 88888.00 2013-05-07 12:34:20.125 127 12603.05 173.53 54851.22 88888.00 2013-05-07 12:34:20.250 127 12603.02 173.55 54851.28 88888.00 2013-05-07 12:34:20.375 127 12603.00 173.55 54851.28 88888.00 2013-05-07 12:34:20.500 127 12603.05 173.55 54851.25 88888.00 2013-05-07 12:34:20.625 127 12603.08 173.55 54851.28 88888.00 2013-05-07 12:34:20.750 127 12603.12 173.57 54851.28 88888.00 2013-05-07 12:34:20.875 127 12603.15 173.57 54851.30 88888.00 2013-05-07 12:34:21.000 127 12603.12 173.57 54851.30 88888.00 2013-05-07 12:34:21.125 127 12603.12 173.62 54851.30 88888.00 2013-05-07 12:34:21.250 127 12603.12 173.60 54851.30 88888.00 2013-05-07 12:34:21.375 127 12603.17 173.62 54851.30 88888.00 2013-05-07 12:34:21.500 127 12603.12 173.60 54851.28 88888.00 2013-05-07 12:34:21.625 127 12603.10 173.57 54851.25 88888.00 2013-05-07 12:34:21.750 127 12603.10 173.60 54851.28 88888.00 2013-05-07 12:34:21.875 127 12603.15 173.60 54851.28 88888.00 2013-05-07 12:34:22.000 127 12603.20 173.57 54851.25 88888.00 2013-05-07 12:34:22.125 127 12603.12 173.57 54851.25 88888.00 2013-05-07 12:34:22.250 127 12603.02 173.57 54851.25 88888.00 2013-05-07 12:34:22.375 127 12603.05 173.60 54851.25 88888.00 2013-05-07 12:34:22.500 127 12603.15 173.62 54851.25 88888.00 2013-05-07 12:34:22.625 127 12603.20 173.62 54851.25 88888.00 2013-05-07 12:34:22.750 127 12603.20 173.60 54851.22 88888.00 2013-05-07 12:34:22.875 127 12603.25 173.60 54851.25 88888.00 2013-05-07 12:34:23.000 127 12603.25 173.62 54851.22 88888.00 2013-05-07 12:34:23.125 127 12603.20 173.60 54851.28 88888.00 2013-05-07 12:34:23.250 127 12603.12 173.62 54851.30 88888.00 2013-05-07 12:34:23.375 127 12603.17 173.65 54851.25 88888.00 2013-05-07 12:34:23.500 127 12603.15 173.60 54851.25 88888.00 2013-05-07 12:34:23.625 127 12603.15 173.60 54851.28 88888.00 2013-05-07 12:34:23.750 127 12603.12 173.62 54851.28 88888.00 2013-05-07 12:34:23.875 127 12603.12 173.62 54851.30 88888.00 2013-05-07 12:34:24.000 127 12603.12 173.65 54851.30 88888.00 2013-05-07 12:34:24.125 127 12603.08 173.65 54851.30 88888.00 2013-05-07 12:34:24.250 127 12603.08 173.62 54851.30 88888.00 2013-05-07 12:34:24.375 127 12603.12 173.68 54851.28 88888.00 2013-05-07 12:34:24.500 127 12603.10 173.65 54851.30 88888.00 2013-05-07 12:34:24.625 127 12603.10 173.65 54851.30 88888.00 2013-05-07 12:34:24.750 127 12603.08 173.68 54851.30 88888.00 2013-05-07 12:34:24.875 127 12603.08 173.68 54851.32 88888.00 2013-05-07 12:34:25.000 127 12603.10 173.68 54851.30 88888.00 2013-05-07 12:34:25.125 127 12603.05 173.65 54851.32 88888.00 2013-05-07 12:34:25.250 127 12603.05 173.68 54851.32 88888.00 2013-05-07 12:34:25.375 127 12603.08 173.70 54851.32 88888.00 2013-05-07 12:34:25.500 127 12603.08 173.68 54851.28 88888.00 2013-05-07 12:34:25.625 127 12603.05 173.68 54851.25 88888.00 2013-05-07 12:34:25.750 127 12603.02 173.68 54851.25 88888.00 2013-05-07 12:34:25.875 127 12603.02 173.70 54851.25 88888.00 2013-05-07 12:34:26.000 127 12603.05 173.72 54851.30 88888.00 2013-05-07 12:34:26.125 127 12603.05 173.75 54851.30 88888.00 2013-05-07 12:34:26.250 127 12603.00 173.70 54851.30 88888.00 2013-05-07 12:34:26.375 127 12603.00 173.75 54851.30 88888.00 2013-05-07 12:34:26.500 127 12602.98 173.72 54851.30 88888.00 2013-05-07 12:34:26.625 127 12602.98 173.72 54851.28 88888.00 2013-05-07 12:34:26.750 127 12603.02 173.72 54851.28 88888.00 2013-05-07 12:34:26.875 127 12603.02 173.72 54851.32 88888.00 2013-05-07 12:34:27.000 127 12603.02 173.75 54851.32 88888.00 2013-05-07 12:34:27.125 127 12603.00 173.78 54851.32 88888.00 2013-05-07 12:34:27.250 127 12603.00 173.75 54851.32 88888.00 2013-05-07 12:34:27.375 127 12603.02 173.78 54851.32 88888.00 2013-05-07 12:34:27.500 127 12603.05 173.78 54851.35 88888.00 2013-05-07 12:34:27.625 127 12603.08 173.82 54851.38 88888.00 2013-05-07 12:34:27.750 127 12603.05 173.82 54851.32 88888.00 2013-05-07 12:34:27.875 127 12603.05 173.80 54851.32 88888.00 2013-05-07 12:34:28.000 127 12603.02 173.75 54851.30 88888.00 2013-05-07 12:34:28.125 127 12602.95 173.78 54851.32 88888.00 2013-05-07 12:34:28.250 127 12602.92 173.80 54851.35 88888.00 2013-05-07 12:34:28.375 127 12603.02 173.85 54851.40 88888.00 2013-05-07 12:34:28.500 127 12603.02 173.85 54851.35 88888.00 2013-05-07 12:34:28.625 127 12603.02 173.82 54851.32 88888.00 2013-05-07 12:34:28.750 127 12603.02 173.82 54851.30 88888.00 2013-05-07 12:34:28.875 127 12603.00 173.80 54851.32 88888.00 2013-05-07 12:34:29.000 127 12603.02 173.82 54851.35 88888.00 2013-05-07 12:34:29.125 127 12603.05 173.85 54851.38 88888.00 2013-05-07 12:34:29.250 127 12603.08 173.88 54851.40 88888.00 2013-05-07 12:34:29.375 127 12603.17 173.90 54851.38 88888.00 2013-05-07 12:34:29.500 127 12603.12 173.88 54851.38 88888.00 2013-05-07 12:34:29.625 127 12603.00 173.88 54851.38 88888.00 2013-05-07 12:34:29.750 127 12603.00 173.90 54851.35 88888.00 2013-05-07 12:34:29.875 127 12603.00 173.88 54851.38 88888.00 2013-05-07 12:34:30.000 127 12602.98 173.88 54851.35 88888.00 2013-05-07 12:34:30.125 127 12603.05 173.93 54851.38 88888.00 2013-05-07 12:34:30.250 127 12603.02 173.93 54851.35 88888.00 2013-05-07 12:34:30.375 127 12603.02 173.93 54851.32 88888.00 2013-05-07 12:34:30.500 127 12603.02 173.93 54851.35 88888.00 2013-05-07 12:34:30.625 127 12602.98 173.95 54851.35 88888.00 2013-05-07 12:34:30.750 127 12602.98 173.97 54851.38 88888.00 2013-05-07 12:34:30.875 127 12602.98 173.95 54851.40 88888.00 2013-05-07 12:34:31.000 127 12603.00 174.00 54851.40 88888.00 2013-05-07 12:34:31.125 127 12603.05 174.03 54851.43 88888.00 2013-05-07 12:34:31.250 127 12603.00 174.03 54851.43 88888.00 2013-05-07 12:34:31.375 127 12603.02 174.00 54851.40 88888.00 2013-05-07 12:34:31.500 127 12603.08 174.03 54851.40 88888.00 2013-05-07 12:34:31.625 127 12603.10 174.03 54851.40 88888.00 2013-05-07 12:34:31.750 127 12603.10 174.00 54851.38 88888.00 2013-05-07 12:34:31.875 127 12603.05 174.00 54851.38 88888.00 2013-05-07 12:34:32.000 127 12603.10 174.05 54851.38 88888.00 2013-05-07 12:34:32.125 127 12603.12 174.05 54851.38 88888.00 2013-05-07 12:34:32.250 127 12603.08 174.07 54851.40 88888.00 2013-05-07 12:34:32.375 127 12603.12 174.07 54851.35 88888.00 2013-05-07 12:34:32.500 127 12603.02 174.05 54851.32 88888.00 2013-05-07 12:34:32.625 127 12603.05 174.03 54851.32 88888.00 2013-05-07 12:34:32.750 127 12603.08 174.07 54851.35 88888.00 2013-05-07 12:34:32.875 127 12603.10 174.10 54851.35 88888.00 2013-05-07 12:34:33.000 127 12603.08 174.12 54851.35 88888.00 2013-05-07 12:34:33.125 127 12603.10 174.12 54851.40 88888.00 2013-05-07 12:34:33.250 127 12603.08 174.10 54851.40 88888.00 2013-05-07 12:34:33.375 127 12603.15 174.12 54851.40 88888.00 2013-05-07 12:34:33.500 127 12603.17 174.12 54851.40 88888.00 2013-05-07 12:34:33.625 127 12603.15 174.12 54851.38 88888.00 2013-05-07 12:34:33.750 127 12603.10 174.15 54851.38 88888.00 2013-05-07 12:34:33.875 127 12603.08 174.15 54851.40 88888.00 2013-05-07 12:34:34.000 127 12603.08 174.12 54851.40 88888.00 2013-05-07 12:34:34.125 127 12603.10 174.12 54851.38 88888.00 2013-05-07 12:34:34.250 127 12603.15 174.15 54851.38 88888.00 2013-05-07 12:34:34.375 127 12603.15 174.15 54851.40 88888.00 2013-05-07 12:34:34.500 127 12603.12 174.20 54851.40 88888.00 2013-05-07 12:34:34.625 127 12603.12 174.20 54851.40 88888.00 2013-05-07 12:34:34.750 127 12603.15 174.18 54851.38 88888.00 2013-05-07 12:34:34.875 127 12603.17 174.20 54851.43 88888.00 2013-05-07 12:34:35.000 127 12603.17 174.18 54851.43 88888.00 2013-05-07 12:34:35.125 127 12603.12 174.15 54851.43 88888.00 2013-05-07 12:34:35.250 127 12603.12 174.15 54851.43 88888.00 2013-05-07 12:34:35.375 127 12603.20 174.20 54851.43 88888.00 2013-05-07 12:34:35.500 127 12603.20 174.20 54851.43 88888.00 2013-05-07 12:34:35.625 127 12603.25 174.22 54851.40 88888.00 2013-05-07 12:34:35.750 127 12603.27 174.30 54851.40 88888.00 2013-05-07 12:34:35.875 127 12603.25 174.28 54851.43 88888.00 2013-05-07 12:34:36.000 127 12603.25 174.25 54851.40 88888.00 2013-05-07 12:34:36.125 127 12603.30 174.25 54851.43 88888.00 2013-05-07 12:34:36.250 127 12603.33 174.30 54851.45 88888.00 2013-05-07 12:34:36.375 127 12603.35 174.32 54851.45 88888.00 2013-05-07 12:34:36.500 127 12603.38 174.30 54851.45 88888.00 2013-05-07 12:34:36.625 127 12603.30 174.25 54851.40 88888.00 2013-05-07 12:34:36.750 127 12603.20 174.22 54851.38 88888.00 2013-05-07 12:34:36.875 127 12603.23 174.25 54851.43 88888.00 2013-05-07 12:34:37.000 127 12603.23 174.30 54851.45 88888.00 2013-05-07 12:34:37.125 127 12603.23 174.32 54851.45 88888.00 2013-05-07 12:34:37.250 127 12603.17 174.28 54851.43 88888.00 2013-05-07 12:34:37.375 127 12603.17 174.30 54851.43 88888.00 2013-05-07 12:34:37.500 127 12603.20 174.30 54851.45 88888.00 2013-05-07 12:34:37.625 127 12603.30 174.30 54851.47 88888.00 2013-05-07 12:34:37.750 127 12603.35 174.35 54851.47 88888.00 2013-05-07 12:34:37.875 127 12603.30 174.35 54851.47 88888.00 2013-05-07 12:34:38.000 127 12603.25 174.35 54851.40 88888.00 2013-05-07 12:34:38.125 127 12603.25 174.32 54851.40 88888.00 2013-05-07 12:34:38.250 127 12603.23 174.30 54851.43 88888.00 2013-05-07 12:34:38.375 127 12603.23 174.32 54851.43 88888.00 2013-05-07 12:34:38.500 127 12603.25 174.32 54851.45 88888.00 2013-05-07 12:34:38.625 127 12603.33 174.38 54851.47 88888.00 2013-05-07 12:34:38.750 127 12603.27 174.38 54851.50 88888.00 2013-05-07 12:34:38.875 127 12603.25 174.38 54851.45 88888.00 2013-05-07 12:34:39.000 127 12603.27 174.32 54851.43 88888.00 2013-05-07 12:34:39.125 127 12603.30 174.35 54851.47 88888.00 2013-05-07 12:34:39.250 127 12603.27 174.35 54851.50 88888.00 2013-05-07 12:34:39.375 127 12603.33 174.38 54851.45 88888.00 2013-05-07 12:34:39.500 127 12603.25 174.40 54851.45 88888.00 2013-05-07 12:34:39.625 127 12603.27 174.40 54851.45 88888.00 2013-05-07 12:34:39.750 127 12603.35 174.38 54851.45 88888.00 2013-05-07 12:34:39.875 127 12603.27 174.35 54851.43 88888.00 2013-05-07 12:34:40.000 127 12603.33 174.38 54851.47 88888.00 2013-05-07 12:34:40.125 127 12603.38 174.40 54851.43 88888.00 2013-05-07 12:34:40.250 127 12603.33 174.38 54851.38 88888.00 2013-05-07 12:34:40.375 127 12603.35 174.38 54851.40 88888.00 2013-05-07 12:34:40.500 127 12603.38 174.40 54851.43 88888.00 2013-05-07 12:34:40.625 127 12603.38 174.38 54851.43 88888.00 2013-05-07 12:34:40.750 127 12603.35 174.35 54851.43 88888.00 2013-05-07 12:34:40.875 127 12603.27 174.40 54851.47 88888.00 2013-05-07 12:34:41.000 127 12603.27 174.40 54851.50 88888.00 2013-05-07 12:34:41.125 127 12603.35 174.40 54851.50 88888.00 2013-05-07 12:34:41.250 127 12603.40 174.40 54851.50 88888.00 2013-05-07 12:34:41.375 127 12603.35 174.43 54851.50 88888.00 2013-05-07 12:34:41.500 127 12603.27 174.40 54851.45 88888.00 2013-05-07 12:34:41.625 127 12603.20 174.38 54851.45 88888.00 2013-05-07 12:34:41.750 127 12603.17 174.38 54851.47 88888.00 2013-05-07 12:34:41.875 127 12603.27 174.40 54851.50 88888.00 2013-05-07 12:34:42.000 127 12603.35 174.40 54851.45 88888.00 2013-05-07 12:34:42.125 127 12603.40 174.43 54851.47 88888.00 2013-05-07 12:34:42.250 127 12603.38 174.38 54851.43 88888.00 2013-05-07 12:34:42.375 127 12603.42 174.35 54851.40 88888.00 2013-05-07 12:34:42.500 127 12603.45 174.38 54851.45 88888.00 2013-05-07 12:34:42.625 127 12603.45 174.35 54851.43 88888.00 2013-05-07 12:34:42.750 127 12603.42 174.38 54851.45 88888.00 2013-05-07 12:34:42.875 127 12603.40 174.38 54851.43 88888.00 2013-05-07 12:34:43.000 127 12603.38 174.35 54851.43 88888.00 2013-05-07 12:34:43.125 127 12603.38 174.35 54851.43 88888.00 2013-05-07 12:34:43.250 127 12603.40 174.32 54851.45 88888.00 2013-05-07 12:34:43.375 127 12603.48 174.35 54851.45 88888.00 2013-05-07 12:34:43.500 127 12603.45 174.35 54851.45 88888.00 2013-05-07 12:34:43.625 127 12603.42 174.32 54851.45 88888.00 2013-05-07 12:34:43.750 127 12603.48 174.35 54851.50 88888.00 2013-05-07 12:34:43.875 127 12603.55 174.38 54851.50 88888.00 2013-05-07 12:34:44.000 127 12603.58 174.32 54851.45 88888.00 2013-05-07 12:34:44.125 127 12603.58 174.30 54851.43 88888.00 2013-05-07 12:34:44.250 127 12603.55 174.35 54851.47 88888.00 2013-05-07 12:34:44.375 127 12603.55 174.40 54851.53 88888.00 2013-05-07 12:34:44.500 127 12603.52 174.38 54851.53 88888.00 2013-05-07 12:34:44.625 127 12603.42 174.35 54851.47 88888.00 2013-05-07 12:34:44.750 127 12603.40 174.35 54851.43 88888.00 2013-05-07 12:34:44.875 127 12603.40 174.32 54851.47 88888.00 2013-05-07 12:34:45.000 127 12603.42 174.30 54851.47 88888.00 2013-05-07 12:34:45.125 127 12603.48 174.28 54851.47 88888.00 2013-05-07 12:34:45.250 127 12603.48 174.25 54851.50 88888.00 2013-05-07 12:34:45.375 127 12603.50 174.28 54851.50 88888.00 2013-05-07 12:34:45.500 127 12603.48 174.25 54851.47 88888.00 2013-05-07 12:34:45.625 127 12603.48 174.25 54851.50 88888.00 2013-05-07 12:34:45.750 127 12603.48 174.25 54851.50 88888.00 2013-05-07 12:34:45.875 127 12603.48 174.25 54851.50 88888.00 2013-05-07 12:34:46.000 127 12603.48 174.30 54851.53 88888.00 2013-05-07 12:34:46.125 127 12603.48 174.30 54851.55 88888.00 2013-05-07 12:34:46.250 127 12603.50 174.28 54851.53 88888.00 2013-05-07 12:34:46.375 127 12603.55 174.25 54851.47 88888.00 2013-05-07 12:34:46.500 127 12603.55 174.25 54851.53 88888.00 2013-05-07 12:34:46.625 127 12603.52 174.22 54851.53 88888.00 2013-05-07 12:34:46.750 127 12603.50 174.20 54851.50 88888.00 2013-05-07 12:34:46.875 127 12603.55 174.20 54851.50 88888.00 2013-05-07 12:34:47.000 127 12603.52 174.20 54851.50 88888.00 2013-05-07 12:34:47.125 127 12603.55 174.18 54851.47 88888.00 2013-05-07 12:34:47.250 127 12603.60 174.12 54851.47 88888.00 2013-05-07 12:34:47.375 127 12603.62 174.15 54851.53 88888.00 2013-05-07 12:34:47.500 127 12603.70 174.18 54851.53 88888.00 2013-05-07 12:34:47.625 127 12603.70 174.18 54851.53 88888.00 2013-05-07 12:34:47.750 127 12603.65 174.15 54851.50 88888.00 2013-05-07 12:34:47.875 127 12603.70 174.12 54851.47 88888.00 2013-05-07 12:34:48.000 127 12603.65 174.10 54851.45 88888.00 2013-05-07 12:34:48.125 127 12603.65 174.12 54851.47 88888.00 2013-05-07 12:34:48.250 127 12603.60 174.07 54851.50 88888.00 2013-05-07 12:34:48.375 127 12603.65 174.07 54851.53 88888.00 2013-05-07 12:34:48.500 127 12603.67 174.10 54851.53 88888.00 2013-05-07 12:34:48.625 127 12603.67 174.10 54851.53 88888.00 2013-05-07 12:34:48.750 127 12603.65 174.12 54851.55 88888.00 2013-05-07 12:34:48.875 127 12603.70 174.10 54851.53 88888.00 2013-05-07 12:34:49.000 127 12603.73 174.07 54851.53 88888.00 2013-05-07 12:34:49.125 127 12603.67 174.05 54851.50 88888.00 2013-05-07 12:34:49.250 127 12603.70 174.03 54851.53 88888.00 2013-05-07 12:34:49.375 127 12603.73 174.07 54851.53 88888.00 2013-05-07 12:34:49.500 127 12603.77 174.05 54851.53 88888.00 2013-05-07 12:34:49.625 127 12603.70 174.00 54851.50 88888.00 2013-05-07 12:34:49.750 127 12603.70 173.97 54851.50 88888.00 2013-05-07 12:34:49.875 127 12603.75 173.97 54851.53 88888.00 2013-05-07 12:34:50.000 127 12603.77 173.97 54851.50 88888.00 2013-05-07 12:34:50.125 127 12603.75 173.97 54851.47 88888.00 2013-05-07 12:34:50.250 127 12603.75 173.95 54851.50 88888.00 2013-05-07 12:34:50.375 127 12603.77 173.95 54851.47 88888.00 2013-05-07 12:34:50.500 127 12603.80 173.95 54851.47 88888.00 2013-05-07 12:34:50.625 127 12603.83 173.95 54851.50 88888.00 2013-05-07 12:34:50.750 127 12603.85 173.95 54851.50 88888.00 2013-05-07 12:34:50.875 127 12603.88 173.97 54851.53 88888.00 2013-05-07 12:34:51.000 127 12603.85 173.97 54851.53 88888.00 2013-05-07 12:34:51.125 127 12603.83 173.95 54851.55 88888.00 2013-05-07 12:34:51.250 127 12603.77 173.93 54851.55 88888.00 2013-05-07 12:34:51.375 127 12603.83 173.95 54851.55 88888.00 2013-05-07 12:34:51.500 127 12603.85 173.88 54851.53 88888.00 2013-05-07 12:34:51.625 127 12603.85 173.85 54851.47 88888.00 2013-05-07 12:34:51.750 127 12603.90 173.85 54851.50 88888.00 2013-05-07 12:34:51.875 127 12603.95 173.90 54851.55 88888.00 2013-05-07 12:34:52.000 127 12603.92 173.88 54851.53 88888.00 2013-05-07 12:34:52.125 127 12603.90 173.85 54851.50 88888.00 2013-05-07 12:34:52.250 127 12603.88 173.82 54851.47 88888.00 2013-05-07 12:34:52.375 127 12603.90 173.82 54851.47 88888.00 2013-05-07 12:34:52.500 127 12603.95 173.82 54851.47 88888.00 2013-05-07 12:34:52.625 127 12604.02 173.85 54851.50 88888.00 2013-05-07 12:34:52.750 127 12604.02 173.82 54851.53 88888.00 2013-05-07 12:34:52.875 127 12604.08 173.82 54851.57 88888.00 2013-05-07 12:34:53.000 127 12604.05 173.78 54851.55 88888.00 2013-05-07 12:34:53.125 127 12604.02 173.78 54851.53 88888.00 2013-05-07 12:34:53.250 127 12604.02 173.72 54851.55 88888.00 2013-05-07 12:34:53.375 127 12604.10 173.78 54851.53 88888.00 2013-05-07 12:34:53.500 127 12604.10 173.75 54851.55 88888.00 2013-05-07 12:34:53.625 127 12604.05 173.75 54851.53 88888.00 2013-05-07 12:34:53.750 127 12604.00 173.75 54851.53 88888.00 2013-05-07 12:34:53.875 127 12604.00 173.78 54851.53 88888.00 2013-05-07 12:34:54.000 127 12603.98 173.78 54851.53 88888.00 2013-05-07 12:34:54.125 127 12603.95 173.75 54851.57 88888.00 2013-05-07 12:34:54.250 127 12603.90 173.72 54851.53 88888.00 2013-05-07 12:34:54.375 127 12603.95 173.70 54851.53 88888.00 2013-05-07 12:34:54.500 127 12603.95 173.70 54851.50 88888.00 2013-05-07 12:34:54.625 127 12604.05 173.70 54851.55 88888.00 2013-05-07 12:34:54.750 127 12604.12 173.72 54851.55 88888.00 2013-05-07 12:34:54.875 127 12604.12 173.72 54851.53 88888.00 2013-05-07 12:34:55.000 127 12604.08 173.68 54851.50 88888.00 2013-05-07 12:34:55.125 127 12604.10 173.68 54851.50 88888.00 2013-05-07 12:34:55.250 127 12604.15 173.68 54851.50 88888.00 2013-05-07 12:34:55.375 127 12604.23 173.65 54851.50 88888.00 2013-05-07 12:34:55.500 127 12604.20 173.68 54851.53 88888.00 2013-05-07 12:34:55.625 127 12604.20 173.68 54851.53 88888.00 2013-05-07 12:34:55.750 127 12604.17 173.68 54851.53 88888.00 2013-05-07 12:34:55.875 127 12604.12 173.68 54851.50 88888.00 2013-05-07 12:34:56.000 127 12604.12 173.65 54851.50 88888.00 2013-05-07 12:34:56.125 127 12604.20 173.65 54851.55 88888.00 2013-05-07 12:34:56.250 127 12604.23 173.62 54851.57 88888.00 2013-05-07 12:34:56.375 127 12604.20 173.65 54851.57 88888.00 2013-05-07 12:34:56.500 127 12604.17 173.65 54851.53 88888.00 2013-05-07 12:34:56.625 127 12604.20 173.65 54851.55 88888.00 2013-05-07 12:34:56.750 127 12604.23 173.65 54851.57 88888.00 2013-05-07 12:34:56.875 127 12604.25 173.68 54851.57 88888.00 2013-05-07 12:34:57.000 127 12604.30 173.65 54851.55 88888.00 2013-05-07 12:34:57.125 127 12604.30 173.65 54851.53 88888.00 2013-05-07 12:34:57.250 127 12604.25 173.62 54851.53 88888.00 2013-05-07 12:34:57.375 127 12604.30 173.65 54851.55 88888.00 2013-05-07 12:34:57.500 127 12604.27 173.68 54851.57 88888.00 2013-05-07 12:34:57.625 127 12604.25 173.70 54851.53 88888.00 2013-05-07 12:34:57.750 127 12604.20 173.68 54851.50 88888.00 2013-05-07 12:34:57.875 127 12604.20 173.62 54851.55 88888.00 2013-05-07 12:34:58.000 127 12604.25 173.60 54851.57 88888.00 2013-05-07 12:34:58.125 127 12604.25 173.68 54851.60 88888.00 2013-05-07 12:34:58.250 127 12604.20 173.62 54851.55 88888.00 2013-05-07 12:34:58.375 127 12604.20 173.60 54851.55 88888.00 2013-05-07 12:34:58.500 127 12604.25 173.62 54851.55 88888.00 2013-05-07 12:34:58.625 127 12604.23 173.65 54851.57 88888.00 2013-05-07 12:34:58.750 127 12604.23 173.65 54851.55 88888.00 2013-05-07 12:34:58.875 127 12604.30 173.60 54851.53 88888.00 2013-05-07 12:34:59.000 127 12604.35 173.60 54851.53 88888.00 2013-05-07 12:34:59.125 127 12604.33 173.60 54851.55 88888.00 2013-05-07 12:34:59.250 127 12604.30 173.65 54851.57 88888.00 2013-05-07 12:34:59.375 127 12604.33 173.65 54851.60 88888.00 2013-05-07 12:34:59.500 127 12604.30 173.62 54851.55 88888.00 2013-05-07 12:34:59.625 127 12604.35 173.62 54851.55 88888.00 2013-05-07 12:34:59.750 127 12604.35 173.62 54851.53 88888.00 2013-05-07 12:34:59.875 127 12604.35 173.68 54851.55 88888.00 2013-05-07 12:35:00.000 127 12604.38 173.65 54851.55 88888.00 2013-05-07 12:35:00.125 127 12604.40 173.65 54851.60 88888.00 2013-05-07 12:35:00.250 127 12604.48 173.65 54851.57 88888.00 2013-05-07 12:35:00.375 127 12604.45 173.70 54851.60 88888.00 2013-05-07 12:35:00.500 127 12604.40 173.70 54851.57 88888.00 2013-05-07 12:35:00.625 127 12604.30 173.65 54851.55 88888.00 2013-05-07 12:35:00.750 127 12604.30 173.65 54851.55 88888.00 2013-05-07 12:35:00.875 127 12604.38 173.68 54851.57 88888.00 2013-05-07 12:35:01.000 127 12604.33 173.68 54851.55 88888.00 2013-05-07 12:35:01.125 127 12604.35 173.68 54851.57 88888.00 2013-05-07 12:35:01.250 127 12604.45 173.72 54851.57 88888.00 2013-05-07 12:35:01.375 127 12604.48 173.70 54851.55 88888.00 2013-05-07 12:35:01.500 127 12604.45 173.70 54851.53 88888.00 2013-05-07 12:35:01.625 127 12604.38 173.70 54851.57 88888.00 2013-05-07 12:35:01.750 127 12604.38 173.72 54851.60 88888.00 2013-05-07 12:35:01.875 127 12604.40 173.68 54851.60 88888.00 2013-05-07 12:35:02.000 127 12604.38 173.68 54851.55 88888.00 2013-05-07 12:35:02.125 127 12604.30 173.68 54851.55 88888.00 2013-05-07 12:35:02.250 127 12604.35 173.72 54851.60 88888.00 2013-05-07 12:35:02.375 127 12604.40 173.72 54851.60 88888.00 2013-05-07 12:35:02.500 127 12604.40 173.68 54851.60 88888.00 2013-05-07 12:35:02.625 127 12604.40 173.68 54851.60 88888.00 2013-05-07 12:35:02.750 127 12604.38 173.72 54851.60 88888.00 2013-05-07 12:35:02.875 127 12604.40 173.70 54851.57 88888.00 2013-05-07 12:35:03.000 127 12604.40 173.68 54851.57 88888.00 2013-05-07 12:35:03.125 127 12604.42 173.68 54851.60 88888.00 2013-05-07 12:35:03.250 127 12604.38 173.65 54851.60 88888.00 2013-05-07 12:35:03.375 127 12604.38 173.68 54851.57 88888.00 2013-05-07 12:35:03.500 127 12604.42 173.72 54851.65 88888.00 2013-05-07 12:35:03.625 127 12604.42 173.68 54851.65 88888.00 2013-05-07 12:35:03.750 127 12604.42 173.70 54851.60 88888.00 2013-05-07 12:35:03.875 127 12604.42 173.72 54851.62 88888.00 2013-05-07 12:35:04.000 127 12604.42 173.72 54851.62 88888.00 2013-05-07 12:35:04.125 127 12604.40 173.72 54851.62 88888.00 2013-05-07 12:35:04.250 127 12604.35 173.68 54851.60 88888.00 2013-05-07 12:35:04.375 127 12604.35 173.68 54851.57 88888.00 2013-05-07 12:35:04.500 127 12604.40 173.70 54851.60 88888.00 2013-05-07 12:35:04.625 127 12604.35 173.70 54851.62 88888.00 2013-05-07 12:35:04.750 127 12604.30 173.72 54851.65 88888.00 2013-05-07 12:35:04.875 127 12604.33 173.70 54851.62 88888.00 2013-05-07 12:35:05.000 127 12604.27 173.70 54851.60 88888.00 2013-05-07 12:35:05.125 127 12604.25 173.70 54851.60 88888.00 2013-05-07 12:35:05.250 127 12604.27 173.72 54851.65 88888.00 2013-05-07 12:35:05.375 127 12604.33 173.72 54851.65 88888.00 2013-05-07 12:35:05.500 127 12604.35 173.75 54851.68 88888.00 2013-05-07 12:35:05.625 127 12604.33 173.75 54851.68 88888.00 2013-05-07 12:35:05.750 127 12604.33 173.75 54851.62 88888.00 2013-05-07 12:35:05.875 127 12604.33 173.75 54851.62 88888.00 2013-05-07 12:35:06.000 127 12604.30 173.75 54851.68 88888.00 2013-05-07 12:35:06.125 127 12604.33 173.80 54851.68 88888.00 2013-05-07 12:35:06.250 127 12604.30 173.78 54851.65 88888.00 2013-05-07 12:35:06.375 127 12604.38 173.78 54851.70 88888.00 2013-05-07 12:35:06.500 127 12604.40 173.78 54851.70 88888.00 2013-05-07 12:35:06.625 127 12604.38 173.75 54851.68 88888.00 2013-05-07 12:35:06.750 127 12604.38 173.78 54851.68 88888.00 2013-05-07 12:35:06.875 127 12604.35 173.80 54851.68 88888.00 2013-05-07 12:35:07.000 127 12604.35 173.85 54851.65 88888.00 2013-05-07 12:35:07.125 127 12604.38 173.85 54851.68 88888.00 2013-05-07 12:35:07.250 127 12604.35 173.82 54851.72 88888.00 2013-05-07 12:35:07.375 127 12604.30 173.85 54851.70 88888.00 2013-05-07 12:35:07.500 127 12604.20 173.82 54851.68 88888.00 2013-05-07 12:35:07.625 127 12604.20 173.82 54851.68 88888.00 2013-05-07 12:35:07.750 127 12604.25 173.88 54851.72 88888.00 2013-05-07 12:35:07.875 127 12604.27 173.88 54851.70 88888.00 2013-05-07 12:35:08.000 127 12604.23 173.85 54851.68 88888.00 2013-05-07 12:35:08.125 127 12604.33 173.82 54851.72 88888.00 2013-05-07 12:35:08.250 127 12604.35 173.82 54851.72 88888.00 2013-05-07 12:35:08.375 127 12604.27 173.80 54851.70 88888.00 2013-05-07 12:35:08.500 127 12604.25 173.88 54851.72 88888.00 2013-05-07 12:35:08.625 127 12604.30 173.93 54851.75 88888.00 2013-05-07 12:35:08.750 127 12604.27 173.93 54851.78 88888.00 2013-05-07 12:35:08.875 127 12604.23 173.88 54851.78 88888.00 2013-05-07 12:35:09.000 127 12604.25 173.85 54851.72 88888.00 2013-05-07 12:35:09.125 127 12604.25 173.82 54851.72 88888.00 2013-05-07 12:35:09.250 127 12604.17 173.82 54851.72 88888.00 2013-05-07 12:35:09.375 127 12604.20 173.88 54851.72 88888.00 2013-05-07 12:35:09.500 127 12604.20 173.90 54851.72 88888.00 2013-05-07 12:35:09.625 127 12604.20 173.90 54851.75 88888.00 2013-05-07 12:35:09.750 127 12604.27 173.93 54851.75 88888.00 2013-05-07 12:35:09.875 127 12604.30 173.93 54851.78 88888.00 2013-05-07 12:35:10.000 127 12604.27 173.90 54851.78 88888.00 2013-05-07 12:35:10.125 127 12604.25 173.90 54851.75 88888.00 2013-05-07 12:35:10.250 127 12604.30 173.93 54851.78 88888.00 2013-05-07 12:35:10.375 127 12604.33 173.95 54851.80 88888.00 2013-05-07 12:35:10.500 127 12604.27 173.95 54851.78 88888.00 2013-05-07 12:35:10.625 127 12604.27 173.93 54851.75 88888.00 2013-05-07 12:35:10.750 127 12604.23 173.90 54851.72 88888.00 2013-05-07 12:35:10.875 127 12604.23 173.93 54851.72 88888.00 2013-05-07 12:35:11.000 127 12604.27 173.93 54851.78 88888.00 2013-05-07 12:35:11.125 127 12604.30 173.93 54851.75 88888.00 2013-05-07 12:35:11.250 127 12604.25 173.93 54851.78 88888.00 2013-05-07 12:35:11.375 127 12604.23 173.93 54851.80 88888.00 2013-05-07 12:35:11.500 127 12604.23 173.93 54851.80 88888.00 2013-05-07 12:35:11.625 127 12604.27 173.93 54851.80 88888.00 2013-05-07 12:35:11.750 127 12604.23 173.88 54851.80 88888.00 2013-05-07 12:35:11.875 127 12604.17 173.93 54851.80 88888.00 2013-05-07 12:35:12.000 127 12604.17 173.95 54851.80 88888.00 2013-05-07 12:35:12.125 127 12604.23 173.95 54851.80 88888.00 2013-05-07 12:35:12.250 127 12604.25 173.97 54851.80 88888.00 2013-05-07 12:35:12.375 127 12604.25 174.00 54851.82 88888.00 2013-05-07 12:35:12.500 127 12604.20 173.95 54851.82 88888.00 2013-05-07 12:35:12.625 127 12604.17 173.95 54851.82 88888.00 2013-05-07 12:35:12.750 127 12604.23 174.00 54851.82 88888.00 2013-05-07 12:35:12.875 127 12604.23 174.00 54851.82 88888.00 2013-05-07 12:35:13.000 127 12604.23 174.00 54851.85 88888.00 2013-05-07 12:35:13.125 127 12604.17 174.00 54851.82 88888.00 2013-05-07 12:35:13.250 127 12604.15 173.97 54851.85 88888.00 2013-05-07 12:35:13.375 127 12604.15 174.03 54851.90 88888.00 2013-05-07 12:35:13.500 127 12604.15 174.03 54851.88 88888.00 2013-05-07 12:35:13.625 127 12604.12 174.00 54851.82 88888.00 2013-05-07 12:35:13.750 127 12604.17 174.00 54851.82 88888.00 2013-05-07 12:35:13.875 127 12604.17 174.00 54851.82 88888.00 2013-05-07 12:35:14.000 127 12604.15 174.03 54851.82 88888.00 2013-05-07 12:35:14.125 127 12604.15 174.00 54851.80 88888.00 2013-05-07 12:35:14.250 127 12604.17 174.03 54851.82 88888.00 2013-05-07 12:35:14.375 127 12604.17 174.05 54851.88 88888.00 2013-05-07 12:35:14.500 127 12604.17 174.05 54851.85 88888.00 2013-05-07 12:35:14.625 127 12604.15 174.00 54851.85 88888.00 2013-05-07 12:35:14.750 127 12604.15 174.03 54851.90 88888.00 2013-05-07 12:35:14.875 127 12604.20 174.03 54851.93 88888.00 2013-05-07 12:35:15.000 127 12604.20 174.03 54851.90 88888.00 2013-05-07 12:35:15.125 127 12604.12 174.05 54851.90 88888.00 2013-05-07 12:35:15.250 127 12604.08 174.05 54851.90 88888.00 2013-05-07 12:35:15.375 127 12604.05 174.05 54851.88 88888.00 2013-05-07 12:35:15.500 127 12604.05 174.05 54851.90 88888.00 2013-05-07 12:35:15.625 127 12604.08 174.07 54851.93 88888.00 2013-05-07 12:35:15.750 127 12604.12 174.07 54851.93 88888.00 2013-05-07 12:35:15.875 127 12604.12 174.07 54851.90 88888.00 2013-05-07 12:35:16.000 127 12604.17 174.07 54851.88 88888.00 2013-05-07 12:35:16.125 127 12604.15 174.07 54851.90 88888.00 2013-05-07 12:35:16.250 127 12604.15 174.03 54851.90 88888.00 2013-05-07 12:35:16.375 127 12604.15 174.03 54851.90 88888.00 2013-05-07 12:35:16.500 127 12604.12 174.05 54851.93 88888.00 2013-05-07 12:35:16.625 127 12604.10 174.05 54851.93 88888.00 2013-05-07 12:35:16.750 127 12604.05 174.05 54851.90 88888.00 2013-05-07 12:35:16.875 127 12604.05 174.03 54851.88 88888.00 2013-05-07 12:35:17.000 127 12604.12 174.05 54851.90 88888.00 2013-05-07 12:35:17.125 127 12604.23 174.12 54851.97 88888.00 2013-05-07 12:35:17.250 127 12604.20 174.05 54851.97 88888.00 2013-05-07 12:35:17.375 127 12604.12 174.03 54851.93 88888.00 2013-05-07 12:35:17.500 127 12604.08 174.00 54851.93 88888.00 2013-05-07 12:35:17.625 127 12604.10 174.00 54851.93 88888.00 2013-05-07 12:35:17.750 127 12604.17 174.03 54851.93 88888.00 2013-05-07 12:35:17.875 127 12604.20 174.00 54851.93 88888.00 2013-05-07 12:35:18.000 127 12604.15 173.97 54851.90 88888.00 2013-05-07 12:35:18.125 127 12604.10 173.97 54851.95 88888.00 2013-05-07 12:35:18.250 127 12604.10 174.00 54851.97 88888.00 2013-05-07 12:35:18.375 127 12604.08 174.05 54852.00 88888.00 2013-05-07 12:35:18.500 127 12604.05 174.00 54851.97 88888.00 2013-05-07 12:35:18.625 127 12604.02 174.00 54851.95 88888.00 2013-05-07 12:35:18.750 127 12604.02 174.05 54851.95 88888.00 2013-05-07 12:35:18.875 127 12604.05 174.05 54851.95 88888.00 2013-05-07 12:35:19.000 127 12604.08 174.03 54851.93 88888.00 2013-05-07 12:35:19.125 127 12604.12 174.03 54851.93 88888.00 2013-05-07 12:35:19.250 127 12604.10 174.03 54851.93 88888.00 2013-05-07 12:35:19.375 127 12604.10 174.00 54851.93 88888.00 2013-05-07 12:35:19.500 127 12604.12 174.03 54851.90 88888.00 2013-05-07 12:35:19.625 127 12604.12 174.05 54851.93 88888.00 2013-05-07 12:35:19.750 127 12604.15 174.07 54851.93 88888.00 2013-05-07 12:35:19.875 127 12604.20 174.07 54851.95 88888.00 2013-05-07 12:35:20.000 127 12604.23 174.03 54851.95 88888.00 2013-05-07 12:35:20.125 127 12604.15 174.03 54851.97 88888.00 2013-05-07 12:35:20.250 127 12604.10 174.03 54851.97 88888.00 2013-05-07 12:35:20.375 127 12604.10 174.03 54851.95 88888.00 2013-05-07 12:35:20.500 127 12604.08 174.03 54851.93 88888.00 2013-05-07 12:35:20.625 127 12604.10 174.07 54851.95 88888.00 2013-05-07 12:35:20.750 127 12604.17 174.05 54851.95 88888.00 2013-05-07 12:35:20.875 127 12604.15 174.03 54851.93 88888.00 2013-05-07 12:35:21.000 127 12604.15 174.03 54851.93 88888.00 2013-05-07 12:35:21.125 127 12604.10 174.03 54851.97 88888.00 2013-05-07 12:35:21.250 127 12604.10 174.03 54851.97 88888.00 2013-05-07 12:35:21.375 127 12604.20 174.03 54851.93 88888.00 2013-05-07 12:35:21.500 127 12604.17 174.00 54851.93 88888.00 2013-05-07 12:35:21.625 127 12604.25 174.00 54851.95 88888.00 2013-05-07 12:35:21.750 127 12604.27 174.05 54851.95 88888.00 2013-05-07 12:35:21.875 127 12604.23 174.00 54851.95 88888.00 2013-05-07 12:35:22.000 127 12604.17 173.97 54851.90 88888.00 2013-05-07 12:35:22.125 127 12604.20 173.97 54851.93 88888.00 2013-05-07 12:35:22.250 127 12604.15 173.97 54851.95 88888.00 2013-05-07 12:35:22.375 127 12604.12 174.00 54851.90 88888.00 2013-05-07 12:35:22.500 127 12604.20 174.00 54851.93 88888.00 2013-05-07 12:35:22.625 127 12604.27 174.03 54851.95 88888.00 2013-05-07 12:35:22.750 127 12604.25 174.03 54851.97 88888.00 2013-05-07 12:35:22.875 127 12604.25 174.00 54851.93 88888.00 2013-05-07 12:35:23.000 127 12604.25 174.00 54851.93 88888.00 2013-05-07 12:35:23.125 127 12604.33 174.05 54851.95 88888.00 2013-05-07 12:35:23.250 127 12604.27 174.05 54851.97 88888.00 2013-05-07 12:35:23.375 127 12604.30 174.03 54851.93 88888.00 2013-05-07 12:35:23.500 127 12604.25 174.00 54851.93 88888.00 2013-05-07 12:35:23.625 127 12604.20 174.03 54851.93 88888.00 2013-05-07 12:35:23.750 127 12604.20 174.03 54851.95 88888.00 2013-05-07 12:35:23.875 127 12604.20 174.05 54851.95 88888.00 2013-05-07 12:35:24.000 127 12604.20 174.03 54851.97 88888.00 2013-05-07 12:35:24.125 127 12604.25 174.03 54851.97 88888.00 2013-05-07 12:35:24.250 127 12604.25 174.05 54852.00 88888.00 2013-05-07 12:35:24.375 127 12604.25 174.05 54852.00 88888.00 2013-05-07 12:35:24.500 127 12604.30 174.05 54852.00 88888.00 2013-05-07 12:35:24.625 127 12604.27 174.05 54852.00 88888.00 2013-05-07 12:35:24.750 127 12604.23 174.03 54851.97 88888.00 2013-05-07 12:35:24.875 127 12604.23 174.00 54851.97 88888.00 2013-05-07 12:35:25.000 127 12604.27 173.97 54851.93 88888.00 2013-05-07 12:35:25.125 127 12604.33 174.00 54851.95 88888.00 2013-05-07 12:35:25.250 127 12604.33 174.03 54851.95 88888.00 2013-05-07 12:35:25.375 127 12604.35 174.05 54851.97 88888.00 2013-05-07 12:35:25.500 127 12604.40 174.03 54851.97 88888.00 2013-05-07 12:35:25.625 127 12604.35 174.03 54851.97 88888.00 2013-05-07 12:35:25.750 127 12604.30 173.97 54851.95 88888.00 2013-05-07 12:35:25.875 127 12604.30 173.97 54851.95 88888.00 2013-05-07 12:35:26.000 127 12604.33 174.03 54851.95 88888.00 2013-05-07 12:35:26.125 127 12604.38 174.03 54851.97 88888.00 2013-05-07 12:35:26.250 127 12604.38 174.00 54851.95 88888.00 2013-05-07 12:35:26.375 127 12604.35 173.97 54851.93 88888.00 2013-05-07 12:35:26.500 127 12604.30 173.97 54851.93 88888.00 2013-05-07 12:35:26.625 127 12604.30 174.00 54851.80 88888.00 2013-05-07 12:35:26.750 127 12604.35 173.97 54851.88 88888.00 2013-05-07 12:35:26.875 127 12604.48 173.97 54851.93 88888.00 2013-05-07 12:35:27.000 127 12604.52 174.00 54851.93 88888.00 2013-05-07 12:35:27.125 127 12604.45 173.97 54851.93 88888.00 2013-05-07 12:35:27.250 127 12604.38 173.97 54851.93 88888.00 2013-05-07 12:35:27.375 127 12604.48 173.95 54851.90 88888.00 2013-05-07 12:35:27.500 127 12604.50 173.97 54851.93 88888.00 2013-05-07 12:35:27.625 127 12604.48 174.03 54851.93 88888.00 2013-05-07 12:35:27.750 127 12604.42 174.00 54851.95 88888.00 2013-05-07 12:35:27.875 127 12604.45 173.95 54851.95 88888.00 2013-05-07 12:35:28.000 127 12604.50 173.97 54851.95 88888.00 2013-05-07 12:35:28.125 127 12604.50 173.97 54851.95 88888.00 2013-05-07 12:35:28.250 127 12604.52 173.97 54851.93 88888.00 2013-05-07 12:35:28.375 127 12604.58 173.97 54851.93 88888.00 2013-05-07 12:35:28.500 127 12604.55 174.00 54851.90 88888.00 2013-05-07 12:35:28.625 127 12604.45 174.00 54851.93 88888.00 2013-05-07 12:35:28.750 127 12604.42 173.95 54851.93 88888.00 2013-05-07 12:35:28.875 127 12604.45 173.93 54851.93 88888.00 2013-05-07 12:35:29.000 127 12604.45 173.93 54851.90 88888.00 2013-05-07 12:35:29.125 127 12604.48 173.95 54851.95 88888.00 2013-05-07 12:35:29.250 127 12604.50 173.95 54851.97 88888.00 2013-05-07 12:35:29.375 127 12604.48 173.95 54851.95 88888.00 2013-05-07 12:35:29.500 127 12604.38 173.95 54851.95 88888.00 2013-05-07 12:35:29.625 127 12604.40 173.93 54851.93 88888.00 2013-05-07 12:35:29.750 127 12604.45 173.93 54851.95 88888.00 2013-05-07 12:35:29.875 127 12604.52 173.97 54851.95 88888.00 2013-05-07 12:35:30.000 127 12604.52 173.97 54851.97 88888.00 2013-05-07 12:35:30.125 127 12604.55 173.97 54852.00 88888.00 2013-05-07 12:35:30.250 127 12604.52 173.97 54851.95 88888.00 2013-05-07 12:35:30.375 127 12604.55 173.95 54851.93 88888.00 2013-05-07 12:35:30.500 127 12604.55 174.00 54851.93 88888.00 2013-05-07 12:35:30.625 127 12604.55 173.97 54851.95 88888.00 2013-05-07 12:35:30.750 127 12604.55 173.95 54851.97 88888.00 2013-05-07 12:35:30.875 127 12604.50 173.97 54852.00 88888.00 2013-05-07 12:35:31.000 127 12604.52 173.95 54851.97 88888.00 2013-05-07 12:35:31.125 127 12604.55 173.95 54852.00 88888.00 2013-05-07 12:35:31.250 127 12604.58 173.93 54851.97 88888.00 2013-05-07 12:35:31.375 127 12604.65 173.95 54851.97 88888.00 2013-05-07 12:35:31.500 127 12604.65 173.97 54851.97 88888.00 2013-05-07 12:35:31.625 127 12604.70 173.95 54851.95 88888.00 2013-05-07 12:35:31.750 127 12604.65 173.90 54851.95 88888.00 2013-05-07 12:35:31.875 127 12604.55 173.93 54851.95 88888.00 2013-05-07 12:35:32.000 127 12604.52 173.93 54852.00 88888.00 2013-05-07 12:35:32.125 127 12604.55 173.95 54852.03 88888.00 2013-05-07 12:35:32.250 127 12604.60 173.95 54851.97 88888.00 2013-05-07 12:35:32.375 127 12604.62 173.97 54851.97 88888.00 2013-05-07 12:35:32.500 127 12604.62 173.93 54851.97 88888.00 2013-05-07 12:35:32.625 127 12604.62 173.93 54851.95 88888.00 2013-05-07 12:35:32.750 127 12604.65 173.90 54851.95 88888.00 2013-05-07 12:35:32.875 127 12604.73 173.97 54852.00 88888.00 2013-05-07 12:35:33.000 127 12604.80 174.00 54852.00 88888.00 2013-05-07 12:35:33.125 127 12604.77 174.00 54852.00 88888.00 2013-05-07 12:35:33.250 127 12604.73 173.95 54851.97 88888.00 2013-05-07 12:35:33.375 127 12604.70 173.95 54851.95 88888.00 2013-05-07 12:35:33.500 127 12604.67 173.90 54851.95 88888.00 2013-05-07 12:35:33.625 127 12604.65 173.95 54851.97 88888.00 2013-05-07 12:35:33.750 127 12604.70 174.00 54852.00 88888.00 2013-05-07 12:35:33.875 127 12604.70 173.97 54851.97 88888.00 2013-05-07 12:35:34.000 127 12604.70 173.95 54851.90 88888.00 2013-05-07 12:35:34.125 127 12604.70 173.95 54851.95 88888.00 2013-05-07 12:35:34.250 127 12604.75 173.97 54851.93 88888.00 2013-05-07 12:35:34.375 127 12604.83 174.00 54851.90 88888.00 2013-05-07 12:35:34.500 127 12604.83 173.97 54851.97 88888.00 2013-05-07 12:35:34.625 127 12604.80 173.95 54851.97 88888.00 2013-05-07 12:35:34.750 127 12604.80 174.00 54851.97 88888.00 2013-05-07 12:35:34.875 127 12604.83 174.00 54852.00 88888.00 2013-05-07 12:35:35.000 127 12604.80 174.00 54851.97 88888.00 2013-05-07 12:35:35.125 127 12604.73 174.00 54851.95 88888.00 2013-05-07 12:35:35.250 127 12604.73 174.03 54852.00 88888.00 2013-05-07 12:35:35.375 127 12604.73 174.07 54852.03 88888.00 2013-05-07 12:35:35.500 127 12604.73 174.00 54851.97 88888.00 2013-05-07 12:35:35.625 127 12604.75 174.03 54851.95 88888.00 2013-05-07 12:35:35.750 127 12604.75 174.03 54851.97 88888.00 2013-05-07 12:35:35.875 127 12604.73 174.03 54851.97 88888.00 2013-05-07 12:35:36.000 127 12604.67 174.03 54851.97 88888.00 2013-05-07 12:35:36.125 127 12604.70 174.07 54851.95 88888.00 2013-05-07 12:35:36.250 127 12604.73 174.05 54851.97 88888.00 2013-05-07 12:35:36.375 127 12604.77 174.03 54851.95 88888.00 2013-05-07 12:35:36.500 127 12604.80 174.03 54851.95 88888.00 2013-05-07 12:35:36.625 127 12604.80 174.03 54851.95 88888.00 2013-05-07 12:35:36.750 127 12604.77 174.03 54851.95 88888.00 2013-05-07 12:35:36.875 127 12604.75 174.05 54851.97 88888.00 2013-05-07 12:35:37.000 127 12604.77 174.05 54851.97 88888.00 2013-05-07 12:35:37.125 127 12604.80 174.03 54851.95 88888.00 2013-05-07 12:35:37.250 127 12604.77 173.95 54851.95 88888.00 2013-05-07 12:35:37.375 127 12604.85 174.03 54851.97 88888.00 2013-05-07 12:35:37.500 127 12604.88 174.10 54851.97 88888.00 2013-05-07 12:35:37.625 127 12604.85 174.07 54851.95 88888.00 2013-05-07 12:35:37.750 127 12604.85 174.05 54851.95 88888.00 2013-05-07 12:35:37.875 127 12604.90 174.07 54852.00 88888.00 2013-05-07 12:35:38.000 127 12604.90 174.10 54851.97 88888.00 2013-05-07 12:35:38.125 127 12604.88 174.10 54852.00 88888.00 2013-05-07 12:35:38.250 127 12604.85 174.05 54852.00 88888.00 2013-05-07 12:35:38.375 127 12604.85 174.05 54852.00 88888.00 2013-05-07 12:35:38.500 127 12604.88 174.03 54851.97 88888.00 2013-05-07 12:35:38.625 127 12604.92 174.07 54851.95 88888.00 2013-05-07 12:35:38.750 127 12604.90 174.10 54851.95 88888.00 2013-05-07 12:35:38.875 127 12604.85 174.10 54851.97 88888.00 2013-05-07 12:35:39.000 127 12604.90 174.05 54851.95 88888.00 2013-05-07 12:35:39.125 127 12604.98 174.05 54851.97 88888.00 2013-05-07 12:35:39.250 127 12605.00 174.00 54851.95 88888.00 2013-05-07 12:35:39.375 127 12605.00 174.03 54851.93 88888.00 2013-05-07 12:35:39.500 127 12604.92 174.05 54851.95 88888.00 2013-05-07 12:35:39.625 127 12604.95 174.12 54852.00 88888.00 2013-05-07 12:35:39.750 127 12605.00 174.07 54851.97 88888.00 2013-05-07 12:35:39.875 127 12605.00 174.05 54851.97 88888.00 2013-05-07 12:35:40.000 127 12605.08 174.05 54851.95 88888.00 2013-05-07 12:35:40.125 127 12605.12 174.05 54851.95 88888.00 2013-05-07 12:35:40.250 127 12605.05 174.05 54851.97 88888.00 2013-05-07 12:35:40.375 127 12605.05 174.07 54851.97 88888.00 2013-05-07 12:35:40.500 127 12605.10 174.07 54851.97 88888.00 2013-05-07 12:35:40.625 127 12605.12 174.05 54851.97 88888.00 2013-05-07 12:35:40.750 127 12605.05 174.05 54852.00 88888.00 2013-05-07 12:35:40.875 127 12605.02 174.05 54852.00 88888.00 2013-05-07 12:35:41.000 127 12605.05 174.07 54852.00 88888.00 2013-05-07 12:35:41.125 127 12605.05 174.07 54852.00 88888.00 2013-05-07 12:35:41.250 127 12605.10 174.05 54851.97 88888.00 2013-05-07 12:35:41.375 127 12605.10 174.07 54852.00 88888.00 2013-05-07 12:35:41.500 127 12605.12 174.07 54852.00 88888.00 2013-05-07 12:35:41.625 127 12605.12 174.05 54852.00 88888.00 2013-05-07 12:35:41.750 127 12605.12 174.00 54851.97 88888.00 2013-05-07 12:35:41.875 127 12605.23 174.00 54851.97 88888.00 2013-05-07 12:35:42.000 127 12605.25 174.05 54851.97 88888.00 2013-05-07 12:35:42.125 127 12605.25 174.10 54852.00 88888.00 2013-05-07 12:35:42.250 127 12605.23 174.05 54852.00 88888.00 2013-05-07 12:35:42.375 127 12605.20 174.05 54852.00 88888.00 2013-05-07 12:35:42.500 127 12605.17 174.03 54852.00 88888.00 2013-05-07 12:35:42.625 127 12605.15 174.03 54852.03 88888.00 2013-05-07 12:35:42.750 127 12605.15 174.03 54852.03 88888.00 2013-05-07 12:35:42.875 127 12605.17 174.00 54852.00 88888.00 2013-05-07 12:35:43.000 127 12605.17 174.03 54851.97 88888.00 2013-05-07 12:35:43.125 127 12605.20 174.03 54852.00 88888.00 2013-05-07 12:35:43.250 127 12605.20 174.03 54852.03 88888.00 2013-05-07 12:35:43.375 127 12605.17 174.03 54852.00 88888.00 2013-05-07 12:35:43.500 127 12605.17 174.03 54852.00 88888.00 2013-05-07 12:35:43.625 127 12605.20 174.05 54852.03 88888.00 2013-05-07 12:35:43.750 127 12605.17 174.03 54851.97 88888.00 2013-05-07 12:35:43.875 127 12605.25 174.03 54851.97 88888.00 2013-05-07 12:35:44.000 127 12605.33 174.00 54852.00 88888.00 2013-05-07 12:35:44.125 127 12605.33 174.05 54852.00 88888.00 2013-05-07 12:35:44.250 127 12605.35 174.07 54852.00 88888.00 2013-05-07 12:35:44.375 127 12605.33 174.05 54851.97 88888.00 2013-05-07 12:35:44.500 127 12605.35 174.03 54852.00 88888.00 2013-05-07 12:35:44.625 127 12605.35 174.05 54852.03 88888.00 2013-05-07 12:35:44.750 127 12605.33 174.03 54852.00 88888.00 2013-05-07 12:35:44.875 127 12605.35 174.03 54852.00 88888.00 2013-05-07 12:35:45.000 127 12605.35 174.03 54852.00 88888.00 2013-05-07 12:35:45.125 127 12605.33 174.00 54852.00 88888.00 2013-05-07 12:35:45.250 127 12605.33 173.97 54852.03 88888.00 2013-05-07 12:35:45.375 127 12605.42 174.00 54852.03 88888.00 2013-05-07 12:35:45.500 127 12605.45 174.03 54852.03 88888.00 2013-05-07 12:35:45.625 127 12605.40 174.07 54852.05 88888.00 2013-05-07 12:35:45.750 127 12605.40 174.05 54852.05 88888.00 2013-05-07 12:35:45.875 127 12605.42 174.05 54852.03 88888.00 2013-05-07 12:35:46.000 127 12605.40 174.00 54852.03 88888.00 2013-05-07 12:35:46.125 127 12605.38 173.97 54852.00 88888.00 2013-05-07 12:35:46.250 127 12605.35 174.03 54852.00 88888.00 2013-05-07 12:35:46.375 127 12605.40 174.03 54852.03 88888.00 2013-05-07 12:35:46.500 127 12605.40 174.00 54852.00 88888.00 2013-05-07 12:35:46.625 127 12605.38 174.03 54852.00 88888.00 2013-05-07 12:35:46.750 127 12605.38 174.07 54852.03 88888.00 2013-05-07 12:35:46.875 127 12605.30 174.05 54852.00 88888.00 2013-05-07 12:35:47.000 127 12605.30 174.05 54852.00 88888.00 2013-05-07 12:35:47.125 127 12605.33 174.03 54852.00 88888.00 2013-05-07 12:35:47.250 127 12605.35 174.05 54852.05 88888.00 2013-05-07 12:35:47.375 127 12605.40 174.07 54852.03 88888.00 2013-05-07 12:35:47.500 127 12605.40 174.07 54852.03 88888.00 2013-05-07 12:35:47.625 127 12605.40 174.05 54852.03 88888.00 2013-05-07 12:35:47.750 127 12605.38 174.05 54852.03 88888.00 2013-05-07 12:35:47.875 127 12605.38 174.05 54852.05 88888.00 2013-05-07 12:35:48.000 127 12605.42 174.03 54852.05 88888.00 2013-05-07 12:35:48.125 127 12605.40 174.03 54852.05 88888.00 2013-05-07 12:35:48.250 127 12605.35 174.03 54852.05 88888.00 2013-05-07 12:35:48.375 127 12605.35 174.07 54852.05 88888.00 2013-05-07 12:35:48.500 127 12605.33 174.07 54852.05 88888.00 2013-05-07 12:35:48.625 127 12605.25 174.05 54852.05 88888.00 2013-05-07 12:35:48.750 127 12605.30 174.05 54852.07 88888.00 2013-05-07 12:35:48.875 127 12605.38 174.03 54852.05 88888.00 2013-05-07 12:35:49.000 127 12605.38 174.05 54852.03 88888.00 2013-05-07 12:35:49.125 127 12605.33 174.07 54852.05 88888.00 2013-05-07 12:35:49.250 127 12605.38 174.10 54852.07 88888.00 2013-05-07 12:35:49.375 127 12605.40 174.07 54852.03 88888.00 2013-05-07 12:35:49.500 127 12605.40 174.07 54852.05 88888.00 2013-05-07 12:35:49.625 127 12605.35 174.03 54852.05 88888.00 2013-05-07 12:35:49.750 127 12605.38 174.03 54852.05 88888.00 2013-05-07 12:35:49.875 127 12605.38 174.05 54852.00 88888.00 2013-05-07 12:35:50.000 127 12605.42 174.03 54852.00 88888.00 2013-05-07 12:35:50.125 127 12605.38 174.07 54852.03 88888.00 2013-05-07 12:35:50.250 127 12605.35 174.03 54852.03 88888.00 2013-05-07 12:35:50.375 127 12605.42 174.03 54852.00 88888.00 2013-05-07 12:35:50.500 127 12605.42 174.07 54852.03 88888.00 2013-05-07 12:35:50.625 127 12605.38 174.07 54852.05 88888.00 2013-05-07 12:35:50.750 127 12605.38 174.07 54852.07 88888.00 2013-05-07 12:35:50.875 127 12605.35 174.05 54852.07 88888.00 2013-05-07 12:35:51.000 127 12605.35 174.03 54852.00 88888.00 2013-05-07 12:35:51.125 127 12605.40 174.03 54852.03 88888.00 2013-05-07 12:35:51.250 127 12605.38 174.03 54852.07 88888.00 2013-05-07 12:35:51.375 127 12605.40 174.07 54852.07 88888.00 2013-05-07 12:35:51.500 127 12605.40 174.10 54852.07 88888.00 2013-05-07 12:35:51.625 127 12605.33 174.05 54852.05 88888.00 2013-05-07 12:35:51.750 127 12605.35 174.07 54852.05 88888.00 2013-05-07 12:35:51.875 127 12605.38 174.10 54852.05 88888.00 2013-05-07 12:35:52.000 127 12605.35 174.07 54852.05 88888.00 2013-05-07 12:35:52.125 127 12605.27 174.03 54852.05 88888.00 2013-05-07 12:35:52.250 127 12605.30 174.00 54852.03 88888.00 2013-05-07 12:35:52.375 127 12605.40 174.00 54852.05 88888.00 2013-05-07 12:35:52.500 127 12605.38 174.03 54852.03 88888.00 2013-05-07 12:35:52.625 127 12605.30 174.00 54852.03 88888.00 2013-05-07 12:35:52.750 127 12605.25 174.03 54852.05 88888.00 2013-05-07 12:35:52.875 127 12605.23 174.05 54852.10 88888.00 2013-05-07 12:35:53.000 127 12605.25 174.03 54852.10 88888.00 2013-05-07 12:35:53.125 127 12605.27 174.03 54852.10 88888.00 2013-05-07 12:35:53.250 127 12605.30 174.03 54852.12 88888.00 2013-05-07 12:35:53.375 127 12605.25 174.00 54852.10 88888.00 2013-05-07 12:35:53.500 127 12605.20 174.05 54852.07 88888.00 2013-05-07 12:35:53.625 127 12605.25 174.10 54852.12 88888.00 2013-05-07 12:35:53.750 127 12605.30 174.05 54852.12 88888.00 2013-05-07 12:35:53.875 127 12605.30 174.03 54852.15 88888.00 2013-05-07 12:35:54.000 127 12605.38 174.05 54852.15 88888.00 2013-05-07 12:35:54.125 127 12605.40 174.07 54852.18 88888.00 2013-05-07 12:35:54.250 127 12605.35 174.07 54852.15 88888.00 2013-05-07 12:35:54.375 127 12605.33 174.05 54852.10 88888.00 2013-05-07 12:35:54.500 127 12605.27 174.00 54852.10 88888.00 2013-05-07 12:35:54.625 127 12605.27 174.00 54852.12 88888.00 2013-05-07 12:35:54.750 127 12605.33 174.07 54852.15 88888.00 2013-05-07 12:35:54.875 127 12605.35 174.07 54852.18 88888.00 2013-05-07 12:35:55.000 127 12605.33 174.03 54852.12 88888.00 2013-05-07 12:35:55.125 127 12605.33 174.05 54852.12 88888.00 2013-05-07 12:35:55.250 127 12605.27 174.03 54852.10 88888.00 2013-05-07 12:35:55.375 127 12605.30 174.03 54852.10 88888.00 2013-05-07 12:35:55.500 127 12605.27 174.03 54852.10 88888.00 2013-05-07 12:35:55.625 127 12605.27 174.00 54852.12 88888.00 2013-05-07 12:35:55.750 127 12605.23 174.03 54852.15 88888.00 2013-05-07 12:35:55.875 127 12605.23 174.03 54852.15 88888.00 2013-05-07 12:35:56.000 127 12605.25 174.00 54852.15 88888.00 2013-05-07 12:35:56.125 127 12605.23 174.00 54852.12 88888.00 2013-05-07 12:35:56.250 127 12605.20 173.95 54852.12 88888.00 2013-05-07 12:35:56.375 127 12605.25 173.95 54852.12 88888.00 2013-05-07 12:35:56.500 127 12605.27 173.97 54852.12 88888.00 2013-05-07 12:35:56.625 127 12605.30 174.00 54852.18 88888.00 2013-05-07 12:35:56.750 127 12605.17 173.95 54852.15 88888.00 2013-05-07 12:35:56.875 127 12605.15 173.95 54852.15 88888.00 2013-05-07 12:35:57.000 127 12605.23 173.95 54852.15 88888.00 2013-05-07 12:35:57.125 127 12605.25 173.97 54852.12 88888.00 2013-05-07 12:35:57.250 127 12605.20 173.97 54852.18 88888.00 2013-05-07 12:35:57.375 127 12605.25 174.00 54852.18 88888.00 2013-05-07 12:35:57.500 127 12605.23 173.95 54852.20 88888.00 2013-05-07 12:35:57.625 127 12605.20 174.00 54852.18 88888.00 2013-05-07 12:35:57.750 127 12605.20 174.03 54852.20 88888.00 2013-05-07 12:35:57.875 127 12605.20 174.03 54852.18 88888.00 2013-05-07 12:35:58.000 127 12605.23 174.03 54852.15 88888.00 2013-05-07 12:35:58.125 127 12605.25 174.00 54852.15 88888.00 2013-05-07 12:35:58.250 127 12605.17 174.00 54852.12 88888.00 2013-05-07 12:35:58.375 127 12605.20 173.97 54852.12 88888.00 2013-05-07 12:35:58.500 127 12605.25 173.97 54852.10 88888.00 2013-05-07 12:35:58.625 127 12605.23 173.97 54852.12 88888.00 2013-05-07 12:35:58.750 127 12605.17 173.95 54852.15 88888.00 2013-05-07 12:35:58.875 127 12605.15 173.97 54852.18 88888.00 2013-05-07 12:35:59.000 127 12605.15 173.97 54852.18 88888.00 2013-05-07 12:35:59.125 127 12605.20 174.05 54852.20 88888.00 2013-05-07 12:35:59.250 127 12605.23 174.00 54852.18 88888.00 2013-05-07 12:35:59.375 127 12605.23 173.97 54852.18 88888.00 2013-05-07 12:35:59.500 127 12605.23 173.95 54852.18 88888.00 2013-05-07 12:35:59.625 127 12605.23 173.93 54852.15 88888.00 2013-05-07 12:35:59.750 127 12605.35 173.95 54852.18 88888.00 2013-05-07 12:35:59.875 127 12605.35 173.97 54852.18 88888.00 2013-05-07 12:36:00.000 127 12605.25 174.00 54852.18 88888.00 2013-05-07 12:36:00.125 127 12605.25 173.97 54852.20 88888.00 2013-05-07 12:36:00.250 127 12605.30 173.95 54852.18 88888.00 2013-05-07 12:36:00.375 127 12605.33 173.95 54852.18 88888.00 2013-05-07 12:36:00.500 127 12605.27 173.95 54852.15 88888.00 2013-05-07 12:36:00.625 127 12605.23 173.95 54852.20 88888.00 2013-05-07 12:36:00.750 127 12605.20 173.95 54852.20 88888.00 2013-05-07 12:36:00.875 127 12605.23 173.97 54852.20 88888.00 2013-05-07 12:36:01.000 127 12605.27 174.00 54852.18 88888.00 2013-05-07 12:36:01.125 127 12605.25 174.00 54852.20 88888.00 2013-05-07 12:36:01.250 127 12605.27 173.95 54852.22 88888.00 2013-05-07 12:36:01.375 127 12605.30 173.93 54852.22 88888.00 2013-05-07 12:36:01.500 127 12605.30 173.93 54852.20 88888.00 2013-05-07 12:36:01.625 127 12605.30 173.93 54852.18 88888.00 2013-05-07 12:36:01.750 127 12605.27 173.93 54852.15 88888.00 2013-05-07 12:36:01.875 127 12605.27 173.90 54852.15 88888.00 2013-05-07 12:36:02.000 127 12605.25 173.88 54852.18 88888.00 2013-05-07 12:36:02.125 127 12605.25 173.85 54852.20 88888.00 2013-05-07 12:36:02.250 127 12605.25 173.90 54852.22 88888.00 2013-05-07 12:36:02.375 127 12605.33 173.95 54852.22 88888.00 2013-05-07 12:36:02.500 127 12605.35 173.93 54852.20 88888.00 2013-05-07 12:36:02.625 127 12605.40 173.90 54852.15 88888.00 2013-05-07 12:36:02.750 127 12605.42 173.93 54852.18 88888.00 2013-05-07 12:36:02.875 127 12605.40 173.90 54852.18 88888.00 2013-05-07 12:36:03.000 127 12605.40 173.88 54852.15 88888.00 2013-05-07 12:36:03.125 127 12605.45 173.85 54852.18 88888.00 2013-05-07 12:36:03.250 127 12605.38 173.82 54852.15 88888.00 2013-05-07 12:36:03.375 127 12605.35 173.85 54852.15 88888.00 2013-05-07 12:36:03.500 127 12605.38 173.85 54852.15 88888.00 2013-05-07 12:36:03.625 127 12605.40 173.85 54852.15 88888.00 2013-05-07 12:36:03.750 127 12605.42 173.88 54852.15 88888.00 2013-05-07 12:36:03.875 127 12605.50 173.88 54852.15 88888.00 2013-05-07 12:36:04.000 127 12605.55 173.88 54852.12 88888.00 2013-05-07 12:36:04.125 127 12605.52 173.85 54852.12 88888.00 2013-05-07 12:36:04.250 127 12605.45 173.82 54852.18 88888.00 2013-05-07 12:36:04.375 127 12605.42 173.85 54852.18 88888.00 2013-05-07 12:36:04.500 127 12605.42 173.82 54852.18 88888.00 2013-05-07 12:36:04.625 127 12605.55 173.82 54852.15 88888.00 2013-05-07 12:36:04.750 127 12605.58 173.85 54852.18 88888.00 2013-05-07 12:36:04.875 127 12605.55 173.88 54852.20 88888.00 2013-05-07 12:36:05.000 127 12605.55 173.90 54852.22 88888.00 2013-05-07 12:36:05.125 127 12605.58 173.85 54852.20 88888.00 2013-05-07 12:36:05.250 127 12605.58 173.78 54852.20 88888.00 2013-05-07 12:36:05.375 127 12605.58 173.80 54852.20 88888.00 2013-05-07 12:36:05.500 127 12605.55 173.82 54852.15 88888.00 2013-05-07 12:36:05.625 127 12605.58 173.80 54852.15 88888.00 2013-05-07 12:36:05.750 127 12605.62 173.78 54852.15 88888.00 2013-05-07 12:36:05.875 127 12605.67 173.78 54852.12 88888.00 2013-05-07 12:36:06.000 127 12605.65 173.80 54852.10 88888.00 2013-05-07 12:36:06.125 127 12605.70 173.85 54852.18 88888.00 2013-05-07 12:36:06.250 127 12605.65 173.82 54852.20 88888.00 2013-05-07 12:36:06.375 127 12605.65 173.82 54852.18 88888.00 2013-05-07 12:36:06.500 127 12605.70 173.82 54852.20 88888.00 2013-05-07 12:36:06.625 127 12605.70 173.85 54852.18 88888.00 2013-05-07 12:36:06.750 127 12605.70 173.80 54852.18 88888.00 2013-05-07 12:36:06.875 127 12605.75 173.78 54852.18 88888.00 2013-05-07 12:36:07.000 127 12605.77 173.78 54852.20 88888.00 2013-05-07 12:36:07.125 127 12605.73 173.75 54852.18 88888.00 2013-05-07 12:36:07.250 127 12605.67 173.75 54852.18 88888.00 2013-05-07 12:36:07.375 127 12605.67 173.72 54852.12 88888.00 2013-05-07 12:36:07.500 127 12605.70 173.70 54852.12 88888.00 2013-05-07 12:36:07.625 127 12605.73 173.70 54852.15 88888.00 2013-05-07 12:36:07.750 127 12605.75 173.72 54852.18 88888.00 2013-05-07 12:36:07.875 127 12605.77 173.72 54852.18 88888.00 2013-05-07 12:36:08.000 127 12605.73 173.70 54852.18 88888.00 2013-05-07 12:36:08.125 127 12605.75 173.70 54852.18 88888.00 2013-05-07 12:36:08.250 127 12605.77 173.70 54852.15 88888.00 2013-05-07 12:36:08.375 127 12605.83 173.70 54852.12 88888.00 2013-05-07 12:36:08.500 127 12605.80 173.70 54852.15 88888.00 2013-05-07 12:36:08.625 127 12605.77 173.70 54852.18 88888.00 2013-05-07 12:36:08.750 127 12605.83 173.72 54852.20 88888.00 2013-05-07 12:36:08.875 127 12605.88 173.72 54852.22 88888.00 2013-05-07 12:36:09.000 127 12605.88 173.72 54852.22 88888.00 2013-05-07 12:36:09.125 127 12605.88 173.70 54852.20 88888.00 2013-05-07 12:36:09.250 127 12605.95 173.72 54852.18 88888.00 2013-05-07 12:36:09.375 127 12606.00 173.72 54852.18 88888.00 2013-05-07 12:36:09.500 127 12605.98 173.70 54852.12 88888.00 2013-05-07 12:36:09.625 127 12606.00 173.70 54852.15 88888.00 2013-05-07 12:36:09.750 127 12606.02 173.68 54852.15 88888.00 2013-05-07 12:36:09.875 127 12606.02 173.70 54852.12 88888.00 2013-05-07 12:36:10.000 127 12606.05 173.68 54852.12 88888.00 2013-05-07 12:36:10.125 127 12606.05 173.68 54852.12 88888.00 2013-05-07 12:36:10.250 127 12606.10 173.65 54852.10 88888.00 2013-05-07 12:36:10.375 127 12606.08 173.70 54852.12 88888.00 2013-05-07 12:36:10.500 127 12606.02 173.68 54852.10 88888.00 2013-05-07 12:36:10.625 127 12606.05 173.68 54852.12 88888.00 2013-05-07 12:36:10.750 127 12606.12 173.68 54852.12 88888.00 2013-05-07 12:36:10.875 127 12606.23 173.68 54852.15 88888.00 2013-05-07 12:36:11.000 127 12606.23 173.68 54852.12 88888.00 2013-05-07 12:36:11.125 127 12606.23 173.65 54852.15 88888.00 2013-05-07 12:36:11.250 127 12606.17 173.62 54852.15 88888.00 2013-05-07 12:36:11.375 127 12606.20 173.62 54852.12 88888.00 2013-05-07 12:36:11.500 127 12606.23 173.65 54852.12 88888.00 2013-05-07 12:36:11.625 127 12606.15 173.62 54852.10 88888.00 2013-05-07 12:36:11.750 127 12606.15 173.62 54852.12 88888.00 2013-05-07 12:36:11.875 127 12606.17 173.62 54852.12 88888.00 2013-05-07 12:36:12.000 127 12606.15 173.62 54852.10 88888.00 2013-05-07 12:36:12.125 127 12606.15 173.60 54852.10 88888.00 2013-05-07 12:36:12.250 127 12606.17 173.60 54852.12 88888.00 2013-05-07 12:36:12.375 127 12606.25 173.62 54852.10 88888.00 2013-05-07 12:36:12.500 127 12606.25 173.62 54852.10 88888.00 2013-05-07 12:36:12.625 127 12606.23 173.62 54852.07 88888.00 2013-05-07 12:36:12.750 127 12606.20 173.62 54852.07 88888.00 2013-05-07 12:36:12.875 127 12606.25 173.62 54852.12 88888.00 2013-05-07 12:36:13.000 127 12606.30 173.65 54852.10 88888.00 2013-05-07 12:36:13.125 127 12606.38 173.65 54852.10 88888.00 2013-05-07 12:36:13.250 127 12606.38 173.62 54852.07 88888.00 2013-05-07 12:36:13.375 127 12606.30 173.57 54852.10 88888.00 2013-05-07 12:36:13.500 127 12606.27 173.55 54852.07 88888.00 2013-05-07 12:36:13.625 127 12606.33 173.60 54852.10 88888.00 2013-05-07 12:36:13.750 127 12606.40 173.60 54852.10 88888.00 2013-05-07 12:36:13.875 127 12606.38 173.60 54852.10 88888.00 2013-05-07 12:36:14.000 127 12606.40 173.60 54852.07 88888.00 2013-05-07 12:36:14.125 127 12606.40 173.60 54852.12 88888.00 2013-05-07 12:36:14.250 127 12606.45 173.62 54852.15 88888.00 2013-05-07 12:36:14.375 127 12606.48 173.65 54852.15 88888.00 2013-05-07 12:36:14.500 127 12606.45 173.62 54852.12 88888.00 2013-05-07 12:36:14.625 127 12606.42 173.62 54852.07 88888.00 2013-05-07 12:36:14.750 127 12606.40 173.60 54852.07 88888.00 2013-05-07 12:36:14.875 127 12606.42 173.60 54852.07 88888.00 2013-05-07 12:36:15.000 127 12606.48 173.57 54852.05 88888.00 2013-05-07 12:36:15.125 127 12606.50 173.60 54852.07 88888.00 2013-05-07 12:36:15.250 127 12606.42 173.62 54852.07 88888.00 2013-05-07 12:36:15.375 127 12606.42 173.57 54852.05 88888.00 2013-05-07 12:36:15.500 127 12606.38 173.55 54852.03 88888.00 2013-05-07 12:36:15.625 127 12606.40 173.57 54852.07 88888.00 2013-05-07 12:36:15.750 127 12606.48 173.57 54852.12 88888.00 2013-05-07 12:36:15.875 127 12606.50 173.62 54852.15 88888.00 2013-05-07 12:36:16.000 127 12606.50 173.60 54852.15 88888.00 2013-05-07 12:36:16.125 127 12606.48 173.57 54852.10 88888.00 2013-05-07 12:36:16.250 127 12606.42 173.55 54852.10 88888.00 2013-05-07 12:36:16.375 127 12606.42 173.57 54852.12 88888.00 2013-05-07 12:36:16.500 127 12606.42 173.57 54852.12 88888.00 2013-05-07 12:36:16.625 127 12606.42 173.55 54852.07 88888.00 2013-05-07 12:36:16.750 127 12606.40 173.55 54852.12 88888.00 2013-05-07 12:36:16.875 127 12606.42 173.57 54852.12 88888.00 2013-05-07 12:36:17.000 127 12606.48 173.57 54852.10 88888.00 2013-05-07 12:36:17.125 127 12606.48 173.60 54852.07 88888.00 2013-05-07 12:36:17.250 127 12606.50 173.55 54852.12 88888.00 2013-05-07 12:36:17.375 127 12606.58 173.60 54852.12 88888.00 2013-05-07 12:36:17.500 127 12606.55 173.62 54852.10 88888.00 2013-05-07 12:36:17.625 127 12606.55 173.60 54852.10 88888.00 2013-05-07 12:36:17.750 127 12606.55 173.57 54852.10 88888.00 2013-05-07 12:36:17.875 127 12606.60 173.57 54852.10 88888.00 2013-05-07 12:36:18.000 127 12606.60 173.55 54852.10 88888.00 2013-05-07 12:36:18.125 127 12606.58 173.53 54852.07 88888.00 2013-05-07 12:36:18.250 127 12606.48 173.53 54852.05 88888.00 2013-05-07 12:36:18.375 127 12606.45 173.57 54852.10 88888.00 2013-05-07 12:36:18.500 127 12606.45 173.60 54852.15 88888.00 2013-05-07 12:36:18.625 127 12606.48 173.57 54852.12 88888.00 2013-05-07 12:36:18.750 127 12606.48 173.55 54852.07 88888.00 2013-05-07 12:36:18.875 127 12606.42 173.55 54852.10 88888.00 2013-05-07 12:36:19.000 127 12606.42 173.57 54852.10 88888.00 2013-05-07 12:36:19.125 127 12606.35 173.55 54852.12 88888.00 2013-05-07 12:36:19.250 127 12606.30 173.53 54852.12 88888.00 2013-05-07 12:36:19.375 127 12606.38 173.55 54852.10 88888.00 2013-05-07 12:36:19.500 127 12606.40 173.55 54852.12 88888.00 2013-05-07 12:36:19.625 127 12606.45 173.55 54852.12 88888.00 2013-05-07 12:36:19.750 127 12606.45 173.55 54852.12 88888.00 2013-05-07 12:36:19.875 127 12606.42 173.57 54852.12 88888.00 2013-05-07 12:36:20.000 127 12606.40 173.57 54852.12 88888.00 2013-05-07 12:36:20.125 127 12606.40 173.57 54852.15 88888.00 2013-05-07 12:36:20.250 127 12606.42 173.60 54852.15 88888.00 2013-05-07 12:36:20.375 127 12606.45 173.57 54852.12 88888.00 2013-05-07 12:36:20.500 127 12606.40 173.57 54852.12 88888.00 2013-05-07 12:36:20.625 127 12606.35 173.55 54852.15 88888.00 2013-05-07 12:36:20.750 127 12606.38 173.57 54852.15 88888.00 2013-05-07 12:36:20.875 127 12606.40 173.60 54852.18 88888.00 2013-05-07 12:36:21.000 127 12606.38 173.55 54852.15 88888.00 2013-05-07 12:36:21.125 127 12606.30 173.55 54852.18 88888.00 2013-05-07 12:36:21.250 127 12606.27 173.55 54852.15 88888.00 2013-05-07 12:36:21.375 127 12606.30 173.55 54852.18 88888.00 2013-05-07 12:36:21.500 127 12606.35 173.57 54852.15 88888.00 2013-05-07 12:36:21.625 127 12606.38 173.55 54852.15 88888.00 2013-05-07 12:36:21.750 127 12606.35 173.55 54852.18 88888.00 2013-05-07 12:36:21.875 127 12606.30 173.57 54852.20 88888.00 2013-05-07 12:36:22.000 127 12606.33 173.57 54852.22 88888.00 2013-05-07 12:36:22.125 127 12606.30 173.55 54852.22 88888.00 2013-05-07 12:36:22.250 127 12606.27 173.55 54852.22 88888.00 2013-05-07 12:36:22.375 127 12606.30 173.55 54852.22 88888.00 2013-05-07 12:36:22.500 127 12606.27 173.57 54852.25 88888.00 2013-05-07 12:36:22.625 127 12606.30 173.60 54852.22 88888.00 2013-05-07 12:36:22.750 127 12606.33 173.57 54852.22 88888.00 2013-05-07 12:36:22.875 127 12606.30 173.57 54852.22 88888.00 2013-05-07 12:36:23.000 127 12606.23 173.57 54852.20 88888.00 2013-05-07 12:36:23.125 127 12606.20 173.57 54852.25 88888.00 2013-05-07 12:36:23.250 127 12606.33 173.55 54852.25 88888.00 2013-05-07 12:36:23.375 127 12606.40 173.55 54852.22 88888.00 2013-05-07 12:36:23.500 127 12606.35 173.55 54852.20 88888.00 2013-05-07 12:36:23.625 127 12606.30 173.55 54852.22 88888.00 2013-05-07 12:36:23.750 127 12606.25 173.55 54852.22 88888.00 2013-05-07 12:36:23.875 127 12606.23 173.53 54852.22 88888.00 2013-05-07 12:36:24.000 127 12606.20 173.53 54852.25 88888.00 2013-05-07 12:36:24.125 127 12606.23 173.53 54852.28 88888.00 2013-05-07 12:36:24.250 127 12606.20 173.53 54852.28 88888.00 2013-05-07 12:36:24.375 127 12606.23 173.55 54852.25 88888.00 2013-05-07 12:36:24.500 127 12606.25 173.55 54852.25 88888.00 2013-05-07 12:36:24.625 127 12606.27 173.55 54852.25 88888.00 2013-05-07 12:36:24.750 127 12606.30 173.57 54852.30 88888.00 2013-05-07 12:36:24.875 127 12606.25 173.57 54852.28 88888.00 2013-05-07 12:36:25.000 127 12606.20 173.55 54852.28 88888.00 2013-05-07 12:36:25.125 127 12606.25 173.57 54852.32 88888.00 2013-05-07 12:36:25.250 127 12606.23 173.57 54852.35 88888.00 2013-05-07 12:36:25.375 127 12606.23 173.60 54852.32 88888.00 2013-05-07 12:36:25.500 127 12606.15 173.57 54852.30 88888.00 2013-05-07 12:36:25.625 127 12606.10 173.57 54852.28 88888.00 2013-05-07 12:36:25.750 127 12606.08 173.53 54852.30 88888.00 2013-05-07 12:36:25.875 127 12606.02 173.55 54852.30 88888.00 2013-05-07 12:36:26.000 127 12606.00 173.57 54852.32 88888.00 2013-05-07 12:36:26.125 127 12606.00 173.57 54852.38 88888.00 2013-05-07 12:36:26.250 127 12606.02 173.55 54852.32 88888.00 2013-05-07 12:36:26.375 127 12606.10 173.60 54852.38 88888.00 2013-05-07 12:36:26.500 127 12606.10 173.60 54852.38 88888.00 2013-05-07 12:36:26.625 127 12606.10 173.57 54852.35 88888.00 2013-05-07 12:36:26.750 127 12606.08 173.55 54852.35 88888.00 2013-05-07 12:36:26.875 127 12606.08 173.55 54852.32 88888.00 2013-05-07 12:36:27.000 127 12606.15 173.55 54852.30 88888.00 2013-05-07 12:36:27.125 127 12606.10 173.55 54852.35 88888.00 2013-05-07 12:36:27.250 127 12606.02 173.47 54852.35 88888.00 2013-05-07 12:36:27.375 127 12606.02 173.47 54852.35 88888.00 2013-05-07 12:36:27.500 127 12606.10 173.50 54852.38 88888.00 2013-05-07 12:36:27.625 127 12606.17 173.55 54852.38 88888.00 2013-05-07 12:36:27.750 127 12606.15 173.50 54852.35 88888.00 2013-05-07 12:36:27.875 127 12606.10 173.50 54852.35 88888.00 2013-05-07 12:36:28.000 127 12606.08 173.50 54852.35 88888.00 2013-05-07 12:36:28.125 127 12606.05 173.50 54852.38 88888.00 2013-05-07 12:36:28.250 127 12606.05 173.53 54852.38 88888.00 2013-05-07 12:36:28.375 127 12606.02 173.50 54852.35 88888.00 2013-05-07 12:36:28.500 127 12606.00 173.45 54852.32 88888.00 2013-05-07 12:36:28.625 127 12605.98 173.45 54852.35 88888.00 2013-05-07 12:36:28.750 127 12606.08 173.47 54852.35 88888.00 2013-05-07 12:36:28.875 127 12606.15 173.47 54852.35 88888.00 2013-05-07 12:36:29.000 127 12606.15 173.47 54852.35 88888.00 2013-05-07 12:36:29.125 127 12606.12 173.45 54852.38 88888.00 2013-05-07 12:36:29.250 127 12606.05 173.45 54852.40 88888.00 2013-05-07 12:36:29.375 127 12606.00 173.45 54852.38 88888.00 2013-05-07 12:36:29.500 127 12606.05 173.47 54852.38 88888.00 2013-05-07 12:36:29.625 127 12606.12 173.47 54852.38 88888.00 2013-05-07 12:36:29.750 127 12606.12 173.45 54852.40 88888.00 2013-05-07 12:36:29.875 127 12606.08 173.43 54852.38 88888.00 2013-05-07 12:36:30.000 127 12606.10 173.43 54852.38 88888.00 2013-05-07 12:36:30.125 127 12606.10 173.45 54852.43 88888.00 2013-05-07 12:36:30.250 127 12606.08 173.43 54852.43 88888.00 2013-05-07 12:36:30.375 127 12606.08 173.40 54852.40 88888.00 2013-05-07 12:36:30.500 127 12606.12 173.43 54852.43 88888.00 2013-05-07 12:36:30.625 127 12606.10 173.40 54852.40 88888.00 2013-05-07 12:36:30.750 127 12606.05 173.40 54852.40 88888.00 2013-05-07 12:36:30.875 127 12606.08 173.40 54852.43 88888.00 2013-05-07 12:36:31.000 127 12606.05 173.45 54852.40 88888.00 2013-05-07 12:36:31.125 127 12606.08 173.40 54852.40 88888.00 2013-05-07 12:36:31.250 127 12606.08 173.38 54852.45 88888.00 2013-05-07 12:36:31.375 127 12606.12 173.40 54852.45 88888.00 2013-05-07 12:36:31.500 127 12606.23 173.40 54852.45 88888.00 2013-05-07 12:36:31.625 127 12606.20 173.38 54852.43 88888.00 2013-05-07 12:36:31.750 127 12606.12 173.40 54852.43 88888.00 2013-05-07 12:36:31.875 127 12606.15 173.38 54852.43 88888.00 2013-05-07 12:36:32.000 127 12606.20 173.30 54852.35 88888.00 2013-05-07 12:36:32.125 127 12606.23 173.30 54852.38 88888.00 2013-05-07 12:36:32.250 127 12606.25 173.32 54852.43 88888.00 2013-05-07 12:36:32.375 127 12606.30 173.32 54852.35 88888.00 2013-05-07 12:36:32.500 127 12606.25 173.30 54852.38 88888.00 2013-05-07 12:36:32.625 127 12606.25 173.32 54852.38 88888.00 2013-05-07 12:36:32.750 127 12606.25 173.32 54852.40 88888.00 2013-05-07 12:36:32.875 127 12606.25 173.35 54852.43 88888.00 2013-05-07 12:36:33.000 127 12606.33 173.35 54852.43 88888.00 2013-05-07 12:36:33.125 127 12606.27 173.30 54852.40 88888.00 2013-05-07 12:36:33.250 127 12606.20 173.28 54852.40 88888.00 2013-05-07 12:36:33.375 127 12606.17 173.32 54852.45 88888.00 2013-05-07 12:36:33.500 127 12606.20 173.35 54852.50 88888.00 2013-05-07 12:36:33.625 127 12606.20 173.32 54852.47 88888.00 2013-05-07 12:36:33.750 127 12606.20 173.32 54852.43 88888.00 2013-05-07 12:36:33.875 127 12606.23 173.30 54852.43 88888.00 2013-05-07 12:36:34.000 127 12606.25 173.25 54852.40 88888.00 2013-05-07 12:36:34.125 127 12606.27 173.25 54852.43 88888.00 2013-05-07 12:36:34.250 127 12606.30 173.28 54852.45 88888.00 2013-05-07 12:36:34.375 127 12606.30 173.30 54852.43 88888.00 2013-05-07 12:36:34.500 127 12606.35 173.30 54852.43 88888.00 2013-05-07 12:36:34.625 127 12606.38 173.30 54852.43 88888.00 2013-05-07 12:36:34.750 127 12606.35 173.25 54852.43 88888.00 2013-05-07 12:36:34.875 127 12606.27 173.25 54852.43 88888.00 2013-05-07 12:36:35.000 127 12606.30 173.28 54852.43 88888.00 2013-05-07 12:36:35.125 127 12606.38 173.22 54852.45 88888.00 2013-05-07 12:36:35.250 127 12606.35 173.22 54852.45 88888.00 2013-05-07 12:36:35.375 127 12606.38 173.20 54852.43 88888.00 2013-05-07 12:36:35.500 127 12606.30 173.20 54852.38 88888.00 2013-05-07 12:36:35.625 127 12606.30 173.25 54852.43 88888.00 2013-05-07 12:36:35.750 127 12606.30 173.22 54852.43 88888.00 2013-05-07 12:36:35.875 127 12606.27 173.25 54852.45 88888.00 2013-05-07 12:36:36.000 127 12606.25 173.28 54852.43 88888.00 2013-05-07 12:36:36.125 127 12606.27 173.25 54852.45 88888.00 2013-05-07 12:36:36.250 127 12606.33 173.20 54852.40 88888.00 2013-05-07 12:36:36.375 127 12606.30 173.18 54852.38 88888.00 2013-05-07 12:36:36.500 127 12606.33 173.18 54852.38 88888.00 2013-05-07 12:36:36.625 127 12606.42 173.20 54852.38 88888.00 2013-05-07 12:36:36.750 127 12606.45 173.22 54852.40 88888.00 2013-05-07 12:36:36.875 127 12606.45 173.20 54852.43 88888.00 2013-05-07 12:36:37.000 127 12606.38 173.15 54852.38 88888.00 2013-05-07 12:36:37.125 127 12606.40 173.18 54852.43 88888.00 2013-05-07 12:36:37.250 127 12606.48 173.12 54852.45 88888.00 2013-05-07 12:36:37.375 127 12606.45 173.15 54852.43 88888.00 2013-05-07 12:36:37.500 127 12606.48 173.15 54852.40 88888.00 2013-05-07 12:36:37.625 127 12606.55 173.18 54852.43 88888.00 2013-05-07 12:36:37.750 127 12606.55 173.18 54852.40 88888.00 2013-05-07 12:36:37.875 127 12606.52 173.18 54852.43 88888.00 2013-05-07 12:36:38.000 127 12606.48 173.12 54852.43 88888.00 2013-05-07 12:36:38.125 127 12606.48 173.15 54852.40 88888.00 2013-05-07 12:36:38.250 127 12606.45 173.15 54852.43 88888.00 2013-05-07 12:36:38.375 127 12606.50 173.15 54852.43 88888.00 2013-05-07 12:36:38.500 127 12606.50 173.12 54852.40 88888.00 2013-05-07 12:36:38.625 127 12606.50 173.07 54852.35 88888.00 2013-05-07 12:36:38.750 127 12606.55 173.07 54852.32 88888.00 2013-05-07 12:36:38.875 127 12606.58 173.03 54852.38 88888.00 2013-05-07 12:36:39.000 127 12606.60 173.05 54852.38 88888.00 2013-05-07 12:36:39.125 127 12606.60 173.07 54852.40 88888.00 2013-05-07 12:36:39.250 127 12606.62 173.05 54852.47 88888.00 2013-05-07 12:36:39.375 127 12606.65 173.05 54852.47 88888.00 2013-05-07 12:36:39.500 127 12606.70 173.05 54852.43 88888.00 2013-05-07 12:36:39.625 127 12606.67 173.05 54852.45 88888.00 2013-05-07 12:36:39.750 127 12606.67 173.00 54852.43 88888.00 2013-05-07 12:36:39.875 127 12606.65 173.05 54852.43 88888.00 2013-05-07 12:36:40.000 127 12606.62 173.05 54852.45 88888.00 2013-05-07 12:36:40.125 127 12606.65 173.05 54852.47 88888.00 2013-05-07 12:36:40.250 127 12606.67 173.03 54852.45 88888.00 2013-05-07 12:36:40.375 127 12606.65 173.00 54852.43 88888.00 2013-05-07 12:36:40.500 127 12606.67 173.00 54852.43 88888.00 2013-05-07 12:36:40.625 127 12606.67 172.97 54852.40 88888.00 2013-05-07 12:36:40.750 127 12606.65 173.00 54852.43 88888.00 2013-05-07 12:36:40.875 127 12606.62 173.00 54852.43 88888.00 2013-05-07 12:36:41.000 127 12606.62 172.97 54852.38 88888.00 2013-05-07 12:36:41.125 127 12606.70 172.97 54852.43 88888.00 2013-05-07 12:36:41.250 127 12606.77 172.95 54852.43 88888.00 2013-05-07 12:36:41.375 127 12606.80 172.95 54852.43 88888.00 2013-05-07 12:36:41.500 127 12606.70 172.95 54852.43 88888.00 2013-05-07 12:36:41.625 127 12606.67 172.95 54852.43 88888.00 2013-05-07 12:36:41.750 127 12606.62 172.95 54852.40 88888.00 2013-05-07 12:36:41.875 127 12606.65 172.93 54852.43 88888.00 2013-05-07 12:36:42.000 127 12606.67 172.93 54852.43 88888.00 2013-05-07 12:36:42.125 127 12606.73 172.93 54852.38 88888.00 2013-05-07 12:36:42.250 127 12606.73 172.90 54852.38 88888.00 2013-05-07 12:36:42.375 127 12606.75 172.90 54852.35 88888.00 2013-05-07 12:36:42.500 127 12606.77 172.90 54852.40 88888.00 2013-05-07 12:36:42.625 127 12606.80 172.85 54852.40 88888.00 2013-05-07 12:36:42.750 127 12606.80 172.88 54852.40 88888.00 2013-05-07 12:36:42.875 127 12606.85 172.85 54852.40 88888.00 2013-05-07 12:36:43.000 127 12606.90 172.88 54852.43 88888.00 2013-05-07 12:36:43.125 127 12606.98 172.88 54852.40 88888.00 2013-05-07 12:36:43.250 127 12606.98 172.85 54852.43 88888.00 2013-05-07 12:36:43.375 127 12607.05 172.90 54852.43 88888.00 2013-05-07 12:36:43.500 127 12607.00 172.88 54852.40 88888.00 2013-05-07 12:36:43.625 127 12607.00 172.85 54852.40 88888.00 2013-05-07 12:36:43.750 127 12607.05 172.85 54852.40 88888.00 2013-05-07 12:36:43.875 127 12607.02 172.85 54852.40 88888.00 2013-05-07 12:36:44.000 127 12606.98 172.85 54852.40 88888.00 2013-05-07 12:36:44.125 127 12606.98 172.88 54852.43 88888.00 2013-05-07 12:36:44.250 127 12607.02 172.80 54852.43 88888.00 2013-05-07 12:36:44.375 127 12607.08 172.82 54852.43 88888.00 2013-05-07 12:36:44.500 127 12607.08 172.82 54852.40 88888.00 2013-05-07 12:36:44.625 127 12607.08 172.85 54852.40 88888.00 2013-05-07 12:36:44.750 127 12607.10 172.85 54852.38 88888.00 2013-05-07 12:36:44.875 127 12607.12 172.82 54852.40 88888.00 2013-05-07 12:36:45.000 127 12607.17 172.80 54852.38 88888.00 2013-05-07 12:36:45.125 127 12607.15 172.80 54852.43 88888.00 2013-05-07 12:36:45.250 127 12607.12 172.78 54852.40 88888.00 2013-05-07 12:36:45.375 127 12607.17 172.75 54852.38 88888.00 2013-05-07 12:36:45.500 127 12607.27 172.78 54852.35 88888.00 2013-05-07 12:36:45.625 127 12607.23 172.75 54852.35 88888.00 2013-05-07 12:36:45.750 127 12607.17 172.75 54852.38 88888.00 2013-05-07 12:36:45.875 127 12607.17 172.75 54852.40 88888.00 2013-05-07 12:36:46.000 127 12607.20 172.78 54852.40 88888.00 2013-05-07 12:36:46.125 127 12607.25 172.80 54852.40 88888.00 2013-05-07 12:36:46.250 127 12607.30 172.75 54852.43 88888.00 2013-05-07 12:36:46.375 127 12607.25 172.70 54852.40 88888.00 2013-05-07 12:36:46.500 127 12607.23 172.72 54852.38 88888.00 2013-05-07 12:36:46.625 127 12607.27 172.75 54852.40 88888.00 2013-05-07 12:36:46.750 127 12607.35 172.78 54852.43 88888.00 2013-05-07 12:36:46.875 127 12607.35 172.78 54852.43 88888.00 2013-05-07 12:36:47.000 127 12607.33 172.75 54852.38 88888.00 2013-05-07 12:36:47.125 127 12607.33 172.70 54852.35 88888.00 2013-05-07 12:36:47.250 127 12607.38 172.70 54852.40 88888.00 2013-05-07 12:36:47.375 127 12607.40 172.70 54852.40 88888.00 2013-05-07 12:36:47.500 127 12607.35 172.68 54852.40 88888.00 2013-05-07 12:36:47.625 127 12607.40 172.72 54852.45 88888.00 2013-05-07 12:36:47.750 127 12607.45 172.72 54852.40 88888.00 2013-05-07 12:36:47.875 127 12607.42 172.68 54852.38 88888.00 2013-05-07 12:36:48.000 127 12607.38 172.65 54852.38 88888.00 2013-05-07 12:36:48.125 127 12607.40 172.68 54852.38 88888.00 2013-05-07 12:36:48.250 127 12607.38 172.65 54852.38 88888.00 2013-05-07 12:36:48.375 127 12607.40 172.72 54852.38 88888.00 2013-05-07 12:36:48.500 127 12607.35 172.70 54852.40 88888.00 2013-05-07 12:36:48.625 127 12607.33 172.65 54852.40 88888.00 2013-05-07 12:36:48.750 127 12607.38 172.60 54852.43 88888.00 2013-05-07 12:36:48.875 127 12607.40 172.62 54852.45 88888.00 2013-05-07 12:36:49.000 127 12607.40 172.68 54852.47 88888.00 2013-05-07 12:36:49.125 127 12607.35 172.60 54852.43 88888.00 2013-05-07 12:36:49.250 127 12607.33 172.60 54852.43 88888.00 2013-05-07 12:36:49.375 127 12607.42 172.68 54852.43 88888.00 2013-05-07 12:36:49.500 127 12607.42 172.65 54852.40 88888.00 2013-05-07 12:36:49.625 127 12607.38 172.62 54852.40 88888.00 2013-05-07 12:36:49.750 127 12607.45 172.62 54852.40 88888.00 2013-05-07 12:36:49.875 127 12607.52 172.62 54852.38 88888.00 2013-05-07 12:36:50.000 127 12607.55 172.62 54852.40 88888.00 2013-05-07 12:36:50.125 127 12607.52 172.60 54852.43 88888.00 2013-05-07 12:36:50.250 127 12607.48 172.55 54852.43 88888.00 2013-05-07 12:36:50.375 127 12607.45 172.60 54852.43 88888.00 2013-05-07 12:36:50.500 127 12607.42 172.57 54852.40 88888.00 2013-05-07 12:36:50.625 127 12607.45 172.57 54852.40 88888.00 2013-05-07 12:36:50.750 127 12607.45 172.60 54852.45 88888.00 2013-05-07 12:36:50.875 127 12607.48 172.62 54852.43 88888.00 2013-05-07 12:36:51.000 127 12607.45 172.62 54852.40 88888.00 2013-05-07 12:36:51.125 127 12607.42 172.60 54852.43 88888.00 2013-05-07 12:36:51.250 127 12607.38 172.57 54852.40 88888.00 2013-05-07 12:36:51.375 127 12607.35 172.60 54852.40 88888.00 2013-05-07 12:36:51.500 127 12607.42 172.55 54852.40 88888.00 2013-05-07 12:36:51.625 127 12607.40 172.55 54852.38 88888.00 2013-05-07 12:36:51.750 127 12607.42 172.57 54852.35 88888.00 2013-05-07 12:36:51.875 127 12607.48 172.57 54852.40 88888.00 2013-05-07 12:36:52.000 127 12607.50 172.57 54852.38 88888.00 2013-05-07 12:36:52.125 127 12607.40 172.55 54852.40 88888.00 2013-05-07 12:36:52.250 127 12607.45 172.53 54852.40 88888.00 2013-05-07 12:36:52.375 127 12607.52 172.55 54852.43 88888.00 2013-05-07 12:36:52.500 127 12607.50 172.57 54852.40 88888.00 2013-05-07 12:36:52.625 127 12607.50 172.57 54852.40 88888.00 2013-05-07 12:36:52.750 127 12607.48 172.55 54852.40 88888.00 2013-05-07 12:36:52.875 127 12607.45 172.55 54852.45 88888.00 2013-05-07 12:36:53.000 127 12607.45 172.55 54852.45 88888.00 2013-05-07 12:36:53.125 127 12607.42 172.55 54852.45 88888.00 2013-05-07 12:36:53.250 127 12607.45 172.53 54852.45 88888.00 2013-05-07 12:36:53.375 127 12607.50 172.55 54852.43 88888.00 2013-05-07 12:36:53.500 127 12607.55 172.55 54852.43 88888.00 2013-05-07 12:36:53.625 127 12607.58 172.53 54852.40 88888.00 2013-05-07 12:36:53.750 127 12607.58 172.53 54852.45 88888.00 2013-05-07 12:36:53.875 127 12607.60 172.57 54852.47 88888.00 2013-05-07 12:36:54.000 127 12607.65 172.55 54852.43 88888.00 2013-05-07 12:36:54.125 127 12607.62 172.55 54852.47 88888.00 2013-05-07 12:36:54.250 127 12607.60 172.55 54852.47 88888.00 2013-05-07 12:36:54.375 127 12607.58 172.55 54852.45 88888.00 2013-05-07 12:36:54.500 127 12607.52 172.55 54852.43 88888.00 2013-05-07 12:36:54.625 127 12607.52 172.55 54852.45 88888.00 2013-05-07 12:36:54.750 127 12607.50 172.50 54852.45 88888.00 2013-05-07 12:36:54.875 127 12607.52 172.55 54852.50 88888.00 2013-05-07 12:36:55.000 127 12607.55 172.57 54852.47 88888.00 2013-05-07 12:36:55.125 127 12607.55 172.57 54852.43 88888.00 2013-05-07 12:36:55.250 127 12607.50 172.53 54852.47 88888.00 2013-05-07 12:36:55.375 127 12607.52 172.57 54852.50 88888.00 2013-05-07 12:36:55.500 127 12607.52 172.57 54852.50 88888.00 2013-05-07 12:36:55.625 127 12607.55 172.60 54852.50 88888.00 2013-05-07 12:36:55.750 127 12607.52 172.60 54852.53 88888.00 2013-05-07 12:36:55.875 127 12607.48 172.57 54852.53 88888.00 2013-05-07 12:36:56.000 127 12607.48 172.55 54852.45 88888.00 2013-05-07 12:36:56.125 127 12607.52 172.57 54852.47 88888.00 2013-05-07 12:36:56.250 127 12607.48 172.55 54852.47 88888.00 2013-05-07 12:36:56.375 127 12607.45 172.55 54852.45 88888.00 2013-05-07 12:36:56.500 127 12607.48 172.57 54852.47 88888.00 2013-05-07 12:36:56.625 127 12607.48 172.57 54852.50 88888.00 2013-05-07 12:36:56.750 127 12607.50 172.55 54852.47 88888.00 2013-05-07 12:36:56.875 127 12607.55 172.53 54852.47 88888.00 2013-05-07 12:36:57.000 127 12607.58 172.57 54852.47 88888.00 2013-05-07 12:36:57.125 127 12607.58 172.57 54852.47 88888.00 2013-05-07 12:36:57.250 127 12607.60 172.55 54852.47 88888.00 2013-05-07 12:36:57.375 127 12607.65 172.53 54852.47 88888.00 2013-05-07 12:36:57.500 127 12607.67 172.55 54852.47 88888.00 2013-05-07 12:36:57.625 127 12607.62 172.57 54852.47 88888.00 2013-05-07 12:36:57.750 127 12607.60 172.60 54852.53 88888.00 2013-05-07 12:36:57.875 127 12607.60 172.57 54852.50 88888.00 2013-05-07 12:36:58.000 127 12607.70 172.57 54852.50 88888.00 2013-05-07 12:36:58.125 127 12607.70 172.55 54852.47 88888.00 2013-05-07 12:36:58.250 127 12607.62 172.60 54852.50 88888.00 2013-05-07 12:36:58.375 127 12607.67 172.62 54852.53 88888.00 2013-05-07 12:36:58.500 127 12607.62 172.57 54852.50 88888.00 2013-05-07 12:36:58.625 127 12607.55 172.55 54852.47 88888.00 2013-05-07 12:36:58.750 127 12607.52 172.55 54852.47 88888.00 2013-05-07 12:36:58.875 127 12607.52 172.62 54852.50 88888.00 2013-05-07 12:36:59.000 127 12607.58 172.60 54852.53 88888.00 2013-05-07 12:36:59.125 127 12607.55 172.57 54852.53 88888.00 2013-05-07 12:36:59.250 127 12607.50 172.53 54852.50 88888.00 2013-05-07 12:36:59.375 127 12607.52 172.55 54852.50 88888.00 2013-05-07 12:36:59.500 127 12607.50 172.55 54852.50 88888.00 2013-05-07 12:36:59.625 127 12607.45 172.60 54852.53 88888.00 2013-05-07 12:36:59.750 127 12607.45 172.62 54852.53 88888.00 2013-05-07 12:36:59.875 127 12607.42 172.62 54852.53 88888.00 2013-05-07 12:37:00.000 127 12607.42 172.60 54852.53 88888.00 2013-05-07 12:37:00.125 127 12607.45 172.60 54852.53 88888.00 2013-05-07 12:37:00.250 127 12607.48 172.57 54852.50 88888.00 2013-05-07 12:37:00.375 127 12607.55 172.57 54852.50 88888.00 2013-05-07 12:37:00.500 127 12607.50 172.60 54852.53 88888.00 2013-05-07 12:37:00.625 127 12607.40 172.57 54852.50 88888.00 2013-05-07 12:37:00.750 127 12607.33 172.55 54852.47 88888.00 2013-05-07 12:37:00.875 127 12607.35 172.57 54852.53 88888.00 2013-05-07 12:37:01.000 127 12607.35 172.60 54852.55 88888.00 2013-05-07 12:37:01.125 127 12607.33 172.60 54852.55 88888.00 2013-05-07 12:37:01.250 127 12607.33 172.60 54852.55 88888.00 2013-05-07 12:37:01.375 127 12607.35 172.60 54852.50 88888.00 2013-05-07 12:37:01.500 127 12607.35 172.65 54852.55 88888.00 2013-05-07 12:37:01.625 127 12607.30 172.65 54852.55 88888.00 2013-05-07 12:37:01.750 127 12607.27 172.62 54852.53 88888.00 2013-05-07 12:37:01.875 127 12607.27 172.62 54852.57 88888.00 2013-05-07 12:37:02.000 127 12607.33 172.65 54852.55 88888.00 2013-05-07 12:37:02.125 127 12607.40 172.65 54852.55 88888.00 2013-05-07 12:37:02.250 127 12607.40 172.65 54852.55 88888.00 2013-05-07 12:37:02.375 127 12607.42 172.62 54852.55 88888.00 2013-05-07 12:37:02.500 127 12607.40 172.62 54852.55 88888.00 2013-05-07 12:37:02.625 127 12607.35 172.62 54852.53 88888.00 2013-05-07 12:37:02.750 127 12607.33 172.60 54852.53 88888.00 2013-05-07 12:37:02.875 127 12607.27 172.62 54852.55 88888.00 2013-05-07 12:37:03.000 127 12607.25 172.60 54852.57 88888.00 2013-05-07 12:37:03.125 127 12607.27 172.60 54852.53 88888.00 2013-05-07 12:37:03.250 127 12607.25 172.62 54852.55 88888.00 2013-05-07 12:37:03.375 127 12607.23 172.68 54852.57 88888.00 2013-05-07 12:37:03.500 127 12607.25 172.68 54852.57 88888.00 2013-05-07 12:37:03.625 127 12607.27 172.60 54852.55 88888.00 2013-05-07 12:37:03.750 127 12607.33 172.60 54852.53 88888.00 2013-05-07 12:37:03.875 127 12607.30 172.62 54852.55 88888.00 2013-05-07 12:37:04.000 127 12607.25 172.62 54852.55 88888.00 2013-05-07 12:37:04.125 127 12607.23 172.62 54852.55 88888.00 2013-05-07 12:37:04.250 127 12607.20 172.60 54852.53 88888.00 2013-05-07 12:37:04.375 127 12607.20 172.60 54852.53 88888.00 2013-05-07 12:37:04.500 127 12607.23 172.60 54852.55 88888.00 2013-05-07 12:37:04.625 127 12607.25 172.62 54852.57 88888.00 2013-05-07 12:37:04.750 127 12607.30 172.62 54852.60 88888.00 2013-05-07 12:37:04.875 127 12607.23 172.62 54852.57 88888.00 2013-05-07 12:37:05.000 127 12607.17 172.60 54852.57 88888.00 2013-05-07 12:37:05.125 127 12607.23 172.57 54852.55 88888.00 2013-05-07 12:37:05.250 127 12607.25 172.55 54852.55 88888.00 2013-05-07 12:37:05.375 127 12607.27 172.57 54852.55 88888.00 2013-05-07 12:37:05.500 127 12607.20 172.55 54852.57 88888.00 2013-05-07 12:37:05.625 127 12607.17 172.60 54852.60 88888.00 2013-05-07 12:37:05.750 127 12607.15 172.60 54852.57 88888.00 2013-05-07 12:37:05.875 127 12607.20 172.68 54852.62 88888.00 2013-05-07 12:37:06.000 127 12607.23 172.65 54852.60 88888.00 2013-05-07 12:37:06.125 127 12607.17 172.57 54852.62 88888.00 2013-05-07 12:37:06.250 127 12607.15 172.55 54852.62 88888.00 2013-05-07 12:37:06.375 127 12607.17 172.55 54852.57 88888.00 2013-05-07 12:37:06.500 127 12607.20 172.57 54852.57 88888.00 2013-05-07 12:37:06.625 127 12607.20 172.62 54852.60 88888.00 2013-05-07 12:37:06.750 127 12607.23 172.60 54852.57 88888.00 2013-05-07 12:37:06.875 127 12607.23 172.60 54852.55 88888.00 2013-05-07 12:37:07.000 127 12607.20 172.62 54852.57 88888.00 2013-05-07 12:37:07.125 127 12607.17 172.57 54852.55 88888.00 2013-05-07 12:37:07.250 127 12607.10 172.57 54852.55 88888.00 2013-05-07 12:37:07.375 127 12607.20 172.62 54852.55 88888.00 2013-05-07 12:37:07.500 127 12607.27 172.68 54852.62 88888.00 2013-05-07 12:37:07.625 127 12607.30 172.68 54852.65 88888.00 2013-05-07 12:37:07.750 127 12607.25 172.68 54852.62 88888.00 2013-05-07 12:37:07.875 127 12607.17 172.65 54852.57 88888.00 2013-05-07 12:37:08.000 127 12607.20 172.62 54852.55 88888.00 2013-05-07 12:37:08.125 127 12607.23 172.57 54852.60 88888.00 2013-05-07 12:37:08.250 127 12607.27 172.55 54852.60 88888.00 2013-05-07 12:37:08.375 127 12607.33 172.57 54852.57 88888.00 2013-05-07 12:37:08.500 127 12607.33 172.60 54852.57 88888.00 2013-05-07 12:37:08.625 127 12607.27 172.57 54852.57 88888.00 2013-05-07 12:37:08.750 127 12607.25 172.60 54852.55 88888.00 2013-05-07 12:37:08.875 127 12607.25 172.55 54852.55 88888.00 2013-05-07 12:37:09.000 127 12607.35 172.57 54852.60 88888.00 2013-05-07 12:37:09.125 127 12607.40 172.60 54852.62 88888.00 2013-05-07 12:37:09.250 127 12607.42 172.57 54852.60 88888.00 2013-05-07 12:37:09.375 127 12607.38 172.55 54852.57 88888.00 2013-05-07 12:37:09.500 127 12607.40 172.53 54852.57 88888.00 2013-05-07 12:37:09.625 127 12607.38 172.55 54852.60 88888.00 2013-05-07 12:37:09.750 127 12607.40 172.57 54852.57 88888.00 2013-05-07 12:37:09.875 127 12607.40 172.55 54852.55 88888.00 2013-05-07 12:37:10.000 127 12607.45 172.60 54852.57 88888.00 2013-05-07 12:37:10.125 127 12607.45 172.65 54852.62 88888.00 2013-05-07 12:37:10.250 127 12607.30 172.60 54852.65 88888.00 2013-05-07 12:37:10.375 127 12607.30 172.60 54852.62 88888.00 2013-05-07 12:37:10.500 127 12607.35 172.55 54852.57 88888.00 2013-05-07 12:37:10.625 127 12607.40 172.53 54852.57 88888.00 2013-05-07 12:37:10.750 127 12607.45 172.55 54852.60 88888.00 2013-05-07 12:37:10.875 127 12607.50 172.55 54852.57 88888.00 2013-05-07 12:37:11.000 127 12607.50 172.57 54852.53 88888.00 2013-05-07 12:37:11.125 127 12607.45 172.55 54852.57 88888.00 2013-05-07 12:37:11.250 127 12607.45 172.53 54852.57 88888.00 2013-05-07 12:37:11.375 127 12607.45 172.55 54852.60 88888.00 2013-05-07 12:37:11.500 127 12607.42 172.53 54852.60 88888.00 2013-05-07 12:37:11.625 127 12607.40 172.50 54852.57 88888.00 2013-05-07 12:37:11.750 127 12607.42 172.53 54852.57 88888.00 2013-05-07 12:37:11.875 127 12607.45 172.53 54852.57 88888.00 2013-05-07 12:37:12.000 127 12607.45 172.50 54852.57 88888.00 2013-05-07 12:37:12.125 127 12607.50 172.53 54852.57 88888.00 2013-05-07 12:37:12.250 127 12607.42 172.53 54852.57 88888.00 2013-05-07 12:37:12.375 127 12607.45 172.60 54852.60 88888.00 2013-05-07 12:37:12.500 127 12607.50 172.57 54852.57 88888.00 2013-05-07 12:37:12.625 127 12607.45 172.53 54852.57 88888.00 2013-05-07 12:37:12.750 127 12607.42 172.53 54852.60 88888.00 2013-05-07 12:37:12.875 127 12607.48 172.55 54852.57 88888.00 2013-05-07 12:37:13.000 127 12607.50 172.57 54852.57 88888.00 2013-05-07 12:37:13.125 127 12607.50 172.55 54852.57 88888.00 2013-05-07 12:37:13.250 127 12607.48 172.50 54852.57 88888.00 2013-05-07 12:37:13.375 127 12607.48 172.50 54852.57 88888.00 2013-05-07 12:37:13.500 127 12607.52 172.50 54852.57 88888.00 2013-05-07 12:37:13.625 127 12607.55 172.50 54852.60 88888.00 2013-05-07 12:37:13.750 127 12607.52 172.50 54852.62 88888.00 2013-05-07 12:37:13.875 127 12607.50 172.50 54852.60 88888.00 2013-05-07 12:37:14.000 127 12607.52 172.43 54852.55 88888.00 2013-05-07 12:37:14.125 127 12607.60 172.43 54852.55 88888.00 2013-05-07 12:37:14.250 127 12607.62 172.45 54852.55 88888.00 2013-05-07 12:37:14.375 127 12607.58 172.47 54852.60 88888.00 2013-05-07 12:37:14.500 127 12607.52 172.50 54852.60 88888.00 2013-05-07 12:37:14.625 127 12607.55 172.45 54852.55 88888.00 2013-05-07 12:37:14.750 127 12607.60 172.40 54852.55 88888.00 2013-05-07 12:37:14.875 127 12607.60 172.43 54852.53 88888.00 2013-05-07 12:37:15.000 127 12607.62 172.40 54852.55 88888.00 2013-05-07 12:37:15.125 127 12607.65 172.45 54852.60 88888.00 2013-05-07 12:37:15.250 127 12607.67 172.45 54852.60 88888.00 2013-05-07 12:37:15.375 127 12607.73 172.45 54852.60 88888.00 2013-05-07 12:37:15.500 127 12607.70 172.43 54852.55 88888.00 2013-05-07 12:37:15.625 127 12607.62 172.43 54852.55 88888.00 2013-05-07 12:37:15.750 127 12607.62 172.43 54852.57 88888.00 2013-05-07 12:37:15.875 127 12607.65 172.38 54852.57 88888.00 2013-05-07 12:37:16.000 127 12607.62 172.38 54852.57 88888.00 2013-05-07 12:37:16.125 127 12607.60 172.38 54852.55 88888.00 2013-05-07 12:37:16.250 127 12607.65 172.32 54852.55 88888.00 2013-05-07 12:37:16.375 127 12607.73 172.32 54852.55 88888.00 2013-05-07 12:37:16.500 127 12607.70 172.35 54852.57 88888.00 2013-05-07 12:37:16.625 127 12607.70 172.35 54852.57 88888.00 2013-05-07 12:37:16.750 127 12607.77 172.40 54852.60 88888.00 2013-05-07 12:37:16.875 127 12607.85 172.38 54852.62 88888.00 2013-05-07 12:37:17.000 127 12607.92 172.35 54852.57 88888.00 2013-05-07 12:37:17.125 127 12607.83 172.35 54852.55 88888.00 2013-05-07 12:37:17.250 127 12607.65 172.30 54852.53 88888.00 2013-05-07 12:37:17.375 127 12607.67 172.30 54852.55 88888.00 2013-05-07 12:37:17.500 127 12607.75 172.32 54852.57 88888.00 2013-05-07 12:37:17.625 127 12607.77 172.35 54852.60 88888.00 2013-05-07 12:37:17.750 127 12607.77 172.35 54852.55 88888.00 2013-05-07 12:37:17.875 127 12607.73 172.30 54852.55 88888.00 2013-05-07 12:37:18.000 127 12607.70 172.25 54852.55 88888.00 2013-05-07 12:37:18.125 127 12607.75 172.30 54852.60 88888.00 2013-05-07 12:37:18.250 127 12607.75 172.30 54852.62 88888.00 2013-05-07 12:37:18.375 127 12607.80 172.32 54852.60 88888.00 2013-05-07 12:37:18.500 127 12607.85 172.28 54852.55 88888.00 2013-05-07 12:37:18.625 127 12607.83 172.28 54852.55 88888.00 2013-05-07 12:37:18.750 127 12607.80 172.28 54852.57 88888.00 2013-05-07 12:37:18.875 127 12607.80 172.25 54852.55 88888.00 2013-05-07 12:37:19.000 127 12607.83 172.25 54852.53 88888.00 2013-05-07 12:37:19.125 127 12607.88 172.25 54852.55 88888.00 2013-05-07 12:37:19.250 127 12607.88 172.25 54852.55 88888.00 2013-05-07 12:37:19.375 127 12607.90 172.28 54852.57 88888.00 2013-05-07 12:37:19.500 127 12607.85 172.25 54852.57 88888.00 2013-05-07 12:37:19.625 127 12607.80 172.25 54852.57 88888.00 2013-05-07 12:37:19.750 127 12607.73 172.25 54852.53 88888.00 2013-05-07 12:37:19.875 127 12607.73 172.28 54852.55 88888.00 2013-05-07 12:37:20.000 127 12607.70 172.28 54852.55 88888.00 2013-05-07 12:37:20.125 127 12607.73 172.28 54852.55 88888.00 2013-05-07 12:37:20.250 127 12607.75 172.22 54852.55 88888.00 2013-05-07 12:37:20.375 127 12607.80 172.22 54852.55 88888.00 2013-05-07 12:37:20.500 127 12607.80 172.25 54852.60 88888.00 2013-05-07 12:37:20.625 127 12607.77 172.28 54852.55 88888.00 2013-05-07 12:37:20.750 127 12607.77 172.28 54852.55 88888.00 2013-05-07 12:37:20.875 127 12607.80 172.28 54852.53 88888.00 2013-05-07 12:37:21.000 127 12607.83 172.25 54852.50 88888.00 2013-05-07 12:37:21.125 127 12607.88 172.28 54852.53 88888.00 2013-05-07 12:37:21.250 127 12607.90 172.22 54852.53 88888.00 2013-05-07 12:37:21.375 127 12607.88 172.25 54852.55 88888.00 2013-05-07 12:37:21.500 127 12607.88 172.28 54852.55 88888.00 2013-05-07 12:37:21.625 127 12607.88 172.28 54852.57 88888.00 2013-05-07 12:37:21.750 127 12607.90 172.25 54852.57 88888.00 2013-05-07 12:37:21.875 127 12607.90 172.28 54852.57 88888.00 2013-05-07 12:37:22.000 127 12607.88 172.28 54852.55 88888.00 2013-05-07 12:37:22.125 127 12607.88 172.28 54852.55 88888.00 2013-05-07 12:37:22.250 127 12607.85 172.25 54852.57 88888.00 2013-05-07 12:37:22.375 127 12607.85 172.22 54852.60 88888.00 2013-05-07 12:37:22.500 127 12607.88 172.20 54852.62 88888.00 2013-05-07 12:37:22.625 127 12607.85 172.22 54852.60 88888.00 2013-05-07 12:37:22.750 127 12607.85 172.25 54852.57 88888.00 2013-05-07 12:37:22.875 127 12607.88 172.22 54852.55 88888.00 2013-05-07 12:37:23.000 127 12607.90 172.20 54852.53 88888.00 2013-05-07 12:37:23.125 127 12607.92 172.22 54852.55 88888.00 2013-05-07 12:37:23.250 127 12607.90 172.25 54852.55 88888.00 2013-05-07 12:37:23.375 127 12607.92 172.25 54852.53 88888.00 2013-05-07 12:37:23.500 127 12607.88 172.28 54852.53 88888.00 2013-05-07 12:37:23.625 127 12607.90 172.25 54852.53 88888.00 2013-05-07 12:37:23.750 127 12607.95 172.18 54852.57 88888.00 2013-05-07 12:37:23.875 127 12607.95 172.22 54852.60 88888.00 2013-05-07 12:37:24.000 127 12607.95 172.22 54852.60 88888.00 2013-05-07 12:37:24.125 127 12607.90 172.25 54852.57 88888.00 2013-05-07 12:37:24.250 127 12607.88 172.22 54852.57 88888.00 2013-05-07 12:37:24.375 127 12607.92 172.25 54852.57 88888.00 2013-05-07 12:37:24.500 127 12607.95 172.20 54852.57 88888.00 2013-05-07 12:37:24.625 127 12607.98 172.20 54852.57 88888.00 2013-05-07 12:37:24.750 127 12607.90 172.22 54852.60 88888.00 2013-05-07 12:37:24.875 127 12607.92 172.25 54852.60 88888.00 2013-05-07 12:37:25.000 127 12607.88 172.22 54852.57 88888.00 2013-05-07 12:37:25.125 127 12607.88 172.20 54852.55 88888.00 2013-05-07 12:37:25.250 127 12607.83 172.20 54852.60 88888.00 2013-05-07 12:37:25.375 127 12607.83 172.22 54852.60 88888.00 2013-05-07 12:37:25.500 127 12607.80 172.20 54852.57 88888.00 2013-05-07 12:37:25.625 127 12607.80 172.18 54852.57 88888.00 2013-05-07 12:37:25.750 127 12607.85 172.20 54852.60 88888.00 2013-05-07 12:37:25.875 127 12607.92 172.22 54852.65 88888.00 2013-05-07 12:37:26.000 127 12607.92 172.25 54852.62 88888.00 2013-05-07 12:37:26.125 127 12607.92 172.22 54852.62 88888.00 2013-05-07 12:37:26.250 127 12607.88 172.20 54852.68 88888.00 2013-05-07 12:37:26.375 127 12607.92 172.22 54852.62 88888.00 2013-05-07 12:37:26.500 127 12607.98 172.22 54852.60 88888.00 2013-05-07 12:37:26.625 127 12607.92 172.20 54852.57 88888.00 2013-05-07 12:37:26.750 127 12607.92 172.20 54852.60 88888.00 2013-05-07 12:37:26.875 127 12607.95 172.18 54852.62 88888.00 2013-05-07 12:37:27.000 127 12607.95 172.20 54852.62 88888.00 2013-05-07 12:37:27.125 127 12607.90 172.20 54852.60 88888.00 2013-05-07 12:37:27.250 127 12607.80 172.20 54852.60 88888.00 2013-05-07 12:37:27.375 127 12607.88 172.20 54852.60 88888.00 2013-05-07 12:37:27.500 127 12607.95 172.15 54852.57 88888.00 2013-05-07 12:37:27.625 127 12607.98 172.20 54852.60 88888.00 2013-05-07 12:37:27.750 127 12607.92 172.20 54852.57 88888.00 2013-05-07 12:37:27.875 127 12607.95 172.20 54852.57 88888.00 2013-05-07 12:37:28.000 127 12608.02 172.20 54852.60 88888.00 2013-05-07 12:37:28.125 127 12608.10 172.22 54852.62 88888.00 2013-05-07 12:37:28.250 127 12608.08 172.22 54852.65 88888.00 2013-05-07 12:37:28.375 127 12608.02 172.28 54852.65 88888.00 2013-05-07 12:37:28.500 127 12608.00 172.25 54852.65 88888.00 2013-05-07 12:37:28.625 127 12608.05 172.20 54852.62 88888.00 2013-05-07 12:37:28.750 127 12608.02 172.20 54852.60 88888.00 2013-05-07 12:37:28.875 127 12607.95 172.20 54852.60 88888.00 2013-05-07 12:37:29.000 127 12607.92 172.18 54852.62 88888.00 2013-05-07 12:37:29.125 127 12607.95 172.20 54852.60 88888.00 2013-05-07 12:37:29.250 127 12607.95 172.18 54852.60 88888.00 2013-05-07 12:37:29.375 127 12607.95 172.18 54852.57 88888.00 2013-05-07 12:37:29.500 127 12607.95 172.15 54852.57 88888.00 2013-05-07 12:37:29.625 127 12607.95 172.18 54852.57 88888.00 2013-05-07 12:37:29.750 127 12607.98 172.18 54852.57 88888.00 2013-05-07 12:37:29.875 127 12608.00 172.18 54852.57 88888.00 2013-05-07 12:37:30.000 127 12608.05 172.12 54852.55 88888.00 2013-05-07 12:37:30.125 127 12608.05 172.18 54852.60 88888.00 2013-05-07 12:37:30.250 127 12608.08 172.20 54852.60 88888.00 2013-05-07 12:37:30.375 127 12608.10 172.18 54852.60 88888.00 2013-05-07 12:37:30.500 127 12608.15 172.18 54852.62 88888.00 2013-05-07 12:37:30.625 127 12608.15 172.22 54852.65 88888.00 2013-05-07 12:37:30.750 127 12608.17 172.22 54852.62 88888.00 2013-05-07 12:37:30.875 127 12608.12 172.20 54852.62 88888.00 2013-05-07 12:37:31.000 127 12608.05 172.15 54852.55 88888.00 2013-05-07 12:37:31.125 127 12608.02 172.15 54852.57 88888.00 2013-05-07 12:37:31.250 127 12608.10 172.20 54852.62 88888.00 2013-05-07 12:37:31.375 127 12608.17 172.20 54852.65 88888.00 2013-05-07 12:37:31.500 127 12608.10 172.15 54852.60 88888.00 2013-05-07 12:37:31.625 127 12608.12 172.15 54852.60 88888.00 2013-05-07 12:37:31.750 127 12608.17 172.20 54852.62 88888.00 2013-05-07 12:37:31.875 127 12608.20 172.15 54852.65 88888.00 2013-05-07 12:37:32.000 127 12608.15 172.12 54852.65 88888.00 2013-05-07 12:37:32.125 127 12608.08 172.12 54852.65 88888.00 2013-05-07 12:37:32.250 127 12608.10 172.12 54852.65 88888.00 2013-05-07 12:37:32.375 127 12608.25 172.15 54852.65 88888.00 2013-05-07 12:37:32.500 127 12608.25 172.12 54852.65 88888.00 2013-05-07 12:37:32.625 127 12608.23 172.10 54852.65 88888.00 2013-05-07 12:37:32.750 127 12608.25 172.15 54852.65 88888.00 2013-05-07 12:37:32.875 127 12608.27 172.12 54852.65 88888.00 2013-05-07 12:37:33.000 127 12608.33 172.10 54852.60 88888.00 2013-05-07 12:37:33.125 127 12608.30 172.12 54852.60 88888.00 2013-05-07 12:37:33.250 127 12608.23 172.07 54852.57 88888.00 2013-05-07 12:37:33.375 127 12608.23 172.10 54852.57 88888.00 2013-05-07 12:37:33.500 127 12608.23 172.10 54852.60 88888.00 2013-05-07 12:37:33.625 127 12608.23 172.07 54852.60 88888.00 2013-05-07 12:37:33.750 127 12608.20 172.07 54852.60 88888.00 2013-05-07 12:37:33.875 127 12608.27 172.10 54852.62 88888.00 2013-05-07 12:37:34.000 127 12608.30 172.10 54852.60 88888.00 2013-05-07 12:37:34.125 127 12608.27 172.05 54852.60 88888.00 2013-05-07 12:37:34.250 127 12608.23 172.05 54852.62 88888.00 2013-05-07 12:37:34.375 127 12608.27 172.07 54852.60 88888.00 2013-05-07 12:37:34.500 127 12608.33 172.03 54852.60 88888.00 2013-05-07 12:37:34.625 127 12608.33 172.07 54852.62 88888.00 2013-05-07 12:37:34.750 127 12608.33 172.05 54852.60 88888.00 2013-05-07 12:37:34.875 127 12608.35 172.05 54852.60 88888.00 2013-05-07 12:37:35.000 127 12608.35 172.03 54852.57 88888.00 2013-05-07 12:37:35.125 127 12608.35 172.03 54852.60 88888.00 2013-05-07 12:37:35.250 127 12608.35 172.03 54852.62 88888.00 2013-05-07 12:37:35.375 127 12608.40 172.05 54852.62 88888.00 2013-05-07 12:37:35.500 127 12608.35 172.05 54852.60 88888.00 2013-05-07 12:37:35.625 127 12608.33 172.00 54852.65 88888.00 2013-05-07 12:37:35.750 127 12608.35 172.00 54852.65 88888.00 2013-05-07 12:37:35.875 127 12608.33 172.03 54852.62 88888.00 2013-05-07 12:37:36.000 127 12608.30 172.00 54852.60 88888.00 2013-05-07 12:37:36.125 127 12608.27 172.00 54852.60 88888.00 2013-05-07 12:37:36.250 127 12608.33 172.00 54852.60 88888.00 2013-05-07 12:37:36.375 127 12608.33 172.00 54852.60 88888.00 2013-05-07 12:37:36.500 127 12608.30 172.00 54852.57 88888.00 2013-05-07 12:37:36.625 127 12608.27 171.97 54852.57 88888.00 2013-05-07 12:37:36.750 127 12608.27 172.00 54852.57 88888.00 2013-05-07 12:37:36.875 127 12608.30 171.97 54852.57 88888.00 2013-05-07 12:37:37.000 127 12608.30 171.95 54852.57 88888.00 2013-05-07 12:37:37.125 127 12608.33 171.95 54852.60 88888.00 2013-05-07 12:37:37.250 127 12608.30 171.93 54852.57 88888.00 2013-05-07 12:37:37.375 127 12608.35 171.93 54852.57 88888.00 2013-05-07 12:37:37.500 127 12608.45 171.95 54852.60 88888.00 2013-05-07 12:37:37.625 127 12608.42 171.95 54852.60 88888.00 2013-05-07 12:37:37.750 127 12608.38 171.93 54852.60 88888.00 2013-05-07 12:37:37.875 127 12608.33 171.90 54852.60 88888.00 2013-05-07 12:37:38.000 127 12608.35 171.88 54852.60 88888.00 2013-05-07 12:37:38.125 127 12608.42 171.90 54852.60 88888.00 2013-05-07 12:37:38.250 127 12608.40 171.90 54852.57 88888.00 2013-05-07 12:37:38.375 127 12608.40 171.90 54852.57 88888.00 2013-05-07 12:37:38.500 127 12608.40 171.93 54852.55 88888.00 2013-05-07 12:37:38.625 127 12608.40 171.88 54852.60 88888.00 2013-05-07 12:37:38.750 127 12608.38 171.90 54852.60 88888.00 2013-05-07 12:37:38.875 127 12608.38 171.93 54852.60 88888.00 2013-05-07 12:37:39.000 127 12608.45 171.88 54852.57 88888.00 2013-05-07 12:37:39.125 127 12608.48 171.88 54852.60 88888.00 2013-05-07 12:37:39.250 127 12608.50 171.85 54852.60 88888.00 2013-05-07 12:37:39.375 127 12608.60 171.85 54852.57 88888.00 2013-05-07 12:37:39.500 127 12608.50 171.85 54852.55 88888.00 2013-05-07 12:37:39.625 127 12608.48 171.80 54852.55 88888.00 2013-05-07 12:37:39.750 127 12608.50 171.82 54852.60 88888.00 2013-05-07 12:37:39.875 127 12608.55 171.82 54852.57 88888.00 2013-05-07 12:37:40.000 127 12608.52 171.85 54852.55 88888.00 2013-05-07 12:37:40.125 127 12608.48 171.85 54852.57 88888.00 2013-05-07 12:37:40.250 127 12608.48 171.85 54852.60 88888.00 2013-05-07 12:37:40.375 127 12608.48 171.90 54852.62 88888.00 2013-05-07 12:37:40.500 127 12608.45 171.85 54852.60 88888.00 2013-05-07 12:37:40.625 127 12608.48 171.88 54852.60 88888.00 2013-05-07 12:37:40.750 127 12608.52 171.85 54852.60 88888.00 2013-05-07 12:37:40.875 127 12608.52 171.78 54852.62 88888.00 2013-05-07 12:37:41.000 127 12608.50 171.78 54852.60 88888.00 2013-05-07 12:37:41.125 127 12608.50 171.78 54852.57 88888.00 2013-05-07 12:37:41.250 127 12608.48 171.75 54852.57 88888.00 2013-05-07 12:37:41.375 127 12608.50 171.80 54852.62 88888.00 2013-05-07 12:37:41.500 127 12608.58 171.80 54852.68 88888.00 2013-05-07 12:37:41.625 127 12608.58 171.78 54852.62 88888.00 2013-05-07 12:37:41.750 127 12608.58 171.78 54852.62 88888.00 2013-05-07 12:37:41.875 127 12608.60 171.75 54852.62 88888.00 2013-05-07 12:37:42.000 127 12608.58 171.75 54852.62 88888.00 2013-05-07 12:37:42.125 127 12608.50 171.72 54852.60 88888.00 2013-05-07 12:37:42.250 127 12608.42 171.70 54852.62 88888.00 2013-05-07 12:37:42.375 127 12608.48 171.70 54852.60 88888.00 2013-05-07 12:37:42.500 127 12608.48 171.72 54852.60 88888.00 2013-05-07 12:37:42.625 127 12608.45 171.72 54852.60 88888.00 2013-05-07 12:37:42.750 127 12608.42 171.70 54852.62 88888.00 2013-05-07 12:37:42.875 127 12608.42 171.65 54852.57 88888.00 2013-05-07 12:37:43.000 127 12608.40 171.62 54852.55 88888.00 2013-05-07 12:37:43.125 127 12608.45 171.65 54852.60 88888.00 2013-05-07 12:37:43.250 127 12608.42 171.62 54852.57 88888.00 2013-05-07 12:37:43.375 127 12608.35 171.60 54852.57 88888.00 2013-05-07 12:37:43.500 127 12608.40 171.62 54852.60 88888.00 2013-05-07 12:37:43.625 127 12608.45 171.62 54852.62 88888.00 2013-05-07 12:37:43.750 127 12608.50 171.57 54852.62 88888.00 2013-05-07 12:37:43.875 127 12608.50 171.60 54852.62 88888.00 2013-05-07 12:37:44.000 127 12608.45 171.62 54852.65 88888.00 2013-05-07 12:37:44.125 127 12608.48 171.62 54852.65 88888.00 2013-05-07 12:37:44.250 127 12608.48 171.60 54852.60 88888.00 2013-05-07 12:37:44.375 127 12608.45 171.62 54852.57 88888.00 2013-05-07 12:37:44.500 127 12608.42 171.57 54852.57 88888.00 2013-05-07 12:37:44.625 127 12608.40 171.57 54852.60 88888.00 2013-05-07 12:37:44.750 127 12608.42 171.57 54852.60 88888.00 2013-05-07 12:37:44.875 127 12608.48 171.57 54852.62 88888.00 2013-05-07 12:37:45.000 127 12608.45 171.57 54852.62 88888.00 2013-05-07 12:37:45.125 127 12608.42 171.57 54852.62 88888.00 2013-05-07 12:37:45.250 127 12608.35 171.53 54852.62 88888.00 2013-05-07 12:37:45.375 127 12608.38 171.53 54852.60 88888.00 2013-05-07 12:37:45.500 127 12608.35 171.55 54852.62 88888.00 2013-05-07 12:37:45.625 127 12608.35 171.55 54852.65 88888.00 2013-05-07 12:37:45.750 127 12608.40 171.57 54852.62 88888.00 2013-05-07 12:37:45.875 127 12608.48 171.53 54852.62 88888.00 2013-05-07 12:37:46.000 127 12608.50 171.53 54852.62 88888.00 2013-05-07 12:37:46.125 127 12608.48 171.55 54852.65 88888.00 2013-05-07 12:37:46.250 127 12608.50 171.55 54852.68 88888.00 2013-05-07 12:37:46.375 127 12608.50 171.53 54852.65 88888.00 2013-05-07 12:37:46.500 127 12608.48 171.50 54852.65 88888.00 2013-05-07 12:37:46.625 127 12608.50 171.50 54852.70 88888.00 2013-05-07 12:37:46.750 127 12608.48 171.50 54852.68 88888.00 2013-05-07 12:37:46.875 127 12608.42 171.50 54852.65 88888.00 2013-05-07 12:37:47.000 127 12608.42 171.50 54852.68 88888.00 2013-05-07 12:37:47.125 127 12608.45 171.55 54852.68 88888.00 2013-05-07 12:37:47.250 127 12608.48 171.50 54852.65 88888.00 2013-05-07 12:37:47.375 127 12608.50 171.53 54852.65 88888.00 2013-05-07 12:37:47.500 127 12608.45 171.53 54852.65 88888.00 2013-05-07 12:37:47.625 127 12608.45 171.47 54852.65 88888.00 2013-05-07 12:37:47.750 127 12608.40 171.47 54852.65 88888.00 2013-05-07 12:37:47.875 127 12608.35 171.47 54852.65 88888.00 2013-05-07 12:37:48.000 127 12608.33 171.43 54852.62 88888.00 2013-05-07 12:37:48.125 127 12608.30 171.40 54852.62 88888.00 2013-05-07 12:37:48.250 127 12608.30 171.45 54852.68 88888.00 2013-05-07 12:37:48.375 127 12608.38 171.47 54852.68 88888.00 2013-05-07 12:37:48.500 127 12608.38 171.47 54852.68 88888.00 2013-05-07 12:37:48.625 127 12608.33 171.45 54852.68 88888.00 2013-05-07 12:37:48.750 127 12608.35 171.45 54852.65 88888.00 2013-05-07 12:37:48.875 127 12608.40 171.43 54852.65 88888.00 2013-05-07 12:37:49.000 127 12608.40 171.40 54852.65 88888.00 2013-05-07 12:37:49.125 127 12608.40 171.40 54852.65 88888.00 2013-05-07 12:37:49.250 127 12608.35 171.40 54852.68 88888.00 2013-05-07 12:37:49.375 127 12608.30 171.38 54852.65 88888.00 2013-05-07 12:37:49.500 127 12608.23 171.32 54852.65 88888.00 2013-05-07 12:37:49.625 127 12608.25 171.38 54852.65 88888.00 2013-05-07 12:37:49.750 127 12608.35 171.38 54852.68 88888.00 2013-05-07 12:37:49.875 127 12608.38 171.38 54852.68 88888.00 2013-05-07 12:37:50.000 127 12608.33 171.38 54852.65 88888.00 2013-05-07 12:37:50.125 127 12608.25 171.38 54852.68 88888.00 2013-05-07 12:37:50.250 127 12608.25 171.32 54852.65 88888.00 2013-05-07 12:37:50.375 127 12608.27 171.32 54852.68 88888.00 2013-05-07 12:37:50.500 127 12608.25 171.32 54852.70 88888.00 2013-05-07 12:37:50.625 127 12608.25 171.30 54852.68 88888.00 2013-05-07 12:37:50.750 127 12608.23 171.32 54852.65 88888.00 2013-05-07 12:37:50.875 127 12608.27 171.25 54852.65 88888.00 2013-05-07 12:37:51.000 127 12608.33 171.28 54852.65 88888.00 2013-05-07 12:37:51.125 127 12608.30 171.28 54852.68 88888.00 2013-05-07 12:37:51.250 127 12608.20 171.25 54852.68 88888.00 2013-05-07 12:37:51.375 127 12608.20 171.25 54852.70 88888.00 2013-05-07 12:37:51.500 127 12608.20 171.25 54852.70 88888.00 2013-05-07 12:37:51.625 127 12608.25 171.28 54852.70 88888.00 2013-05-07 12:37:51.750 127 12608.23 171.28 54852.72 88888.00 2013-05-07 12:37:51.875 127 12608.27 171.25 54852.72 88888.00 2013-05-07 12:37:52.000 127 12608.27 171.22 54852.70 88888.00 2013-05-07 12:37:52.125 127 12608.23 171.22 54852.70 88888.00 2013-05-07 12:37:52.250 127 12608.20 171.22 54852.70 88888.00 2013-05-07 12:37:52.375 127 12608.23 171.20 54852.70 88888.00 2013-05-07 12:37:52.500 127 12608.23 171.20 54852.70 88888.00 2013-05-07 12:37:52.625 127 12608.23 171.20 54852.68 88888.00 2013-05-07 12:37:52.750 127 12608.25 171.18 54852.70 88888.00 2013-05-07 12:37:52.875 127 12608.30 171.18 54852.72 88888.00 2013-05-07 12:37:53.000 127 12608.30 171.15 54852.68 88888.00 2013-05-07 12:37:53.125 127 12608.25 171.12 54852.68 88888.00 2013-05-07 12:37:53.250 127 12608.27 171.12 54852.70 88888.00 2013-05-07 12:37:53.375 127 12608.30 171.12 54852.70 88888.00 2013-05-07 12:37:53.500 127 12608.27 171.15 54852.75 88888.00 2013-05-07 12:37:53.625 127 12608.35 171.10 54852.70 88888.00 2013-05-07 12:37:53.750 127 12608.35 171.10 54852.68 88888.00 2013-05-07 12:37:53.875 127 12608.33 171.15 54852.70 88888.00 2013-05-07 12:37:54.000 127 12608.33 171.20 54852.75 88888.00 2013-05-07 12:37:54.125 127 12608.23 171.15 54852.75 88888.00 2013-05-07 12:37:54.250 127 12608.15 171.12 54852.75 88888.00 2013-05-07 12:37:54.375 127 12608.20 171.10 54852.75 88888.00 2013-05-07 12:37:54.500 127 12608.20 171.03 54852.70 88888.00 2013-05-07 12:37:54.625 127 12608.23 171.03 54852.70 88888.00 2013-05-07 12:37:54.750 127 12608.27 171.05 54852.75 88888.00 2013-05-07 12:37:54.875 127 12608.25 171.07 54852.72 88888.00 2013-05-07 12:37:55.000 127 12608.27 171.03 54852.70 88888.00 2013-05-07 12:37:55.125 127 12608.30 171.03 54852.72 88888.00 2013-05-07 12:37:55.250 127 12608.30 171.00 54852.75 88888.00 2013-05-07 12:37:55.375 127 12608.35 171.07 54852.78 88888.00 2013-05-07 12:37:55.500 127 12608.30 171.05 54852.80 88888.00 2013-05-07 12:37:55.625 127 12608.30 171.05 54852.75 88888.00 2013-05-07 12:37:55.750 127 12608.25 171.03 54852.72 88888.00 2013-05-07 12:37:55.875 127 12608.23 171.00 54852.72 88888.00 2013-05-07 12:37:56.000 127 12608.20 170.97 54852.75 88888.00 2013-05-07 12:37:56.125 127 12608.20 170.97 54852.72 88888.00 2013-05-07 12:37:56.250 127 12608.25 170.97 54852.75 88888.00 2013-05-07 12:37:56.375 127 12608.25 170.97 54852.75 88888.00 2013-05-07 12:37:56.500 127 12608.27 171.00 54852.75 88888.00 2013-05-07 12:37:56.625 127 12608.27 170.95 54852.72 88888.00 2013-05-07 12:37:56.750 127 12608.30 170.93 54852.72 88888.00 2013-05-07 12:37:56.875 127 12608.35 170.90 54852.75 88888.00 2013-05-07 12:37:57.000 127 12608.33 170.90 54852.72 88888.00 2013-05-07 12:37:57.125 127 12608.33 170.93 54852.75 88888.00 2013-05-07 12:37:57.250 127 12608.30 170.88 54852.70 88888.00 2013-05-07 12:37:57.375 127 12608.27 170.88 54852.70 88888.00 2013-05-07 12:37:57.500 127 12608.20 170.85 54852.70 88888.00 2013-05-07 12:37:57.625 127 12608.20 170.90 54852.72 88888.00 2013-05-07 12:37:57.750 127 12608.20 170.93 54852.75 88888.00 2013-05-07 12:37:57.875 127 12608.23 170.90 54852.75 88888.00 2013-05-07 12:37:58.000 127 12608.25 170.85 54852.72 88888.00 2013-05-07 12:37:58.125 127 12608.25 170.85 54852.70 88888.00 2013-05-07 12:37:58.250 127 12608.23 170.82 54852.68 88888.00 2013-05-07 12:37:58.375 127 12608.25 170.82 54852.68 88888.00 2013-05-07 12:37:58.500 127 12608.27 170.85 54852.70 88888.00 2013-05-07 12:37:58.625 127 12608.27 170.85 54852.72 88888.00 2013-05-07 12:37:58.750 127 12608.25 170.82 54852.72 88888.00 2013-05-07 12:37:58.875 127 12608.25 170.82 54852.75 88888.00 2013-05-07 12:37:59.000 127 12608.25 170.80 54852.72 88888.00 2013-05-07 12:37:59.125 127 12608.25 170.78 54852.75 88888.00 2013-05-07 12:37:59.250 127 12608.25 170.78 54852.75 88888.00 2013-05-07 12:37:59.375 127 12608.25 170.82 54852.75 88888.00 2013-05-07 12:37:59.500 127 12608.27 170.82 54852.72 88888.00 2013-05-07 12:37:59.625 127 12608.30 170.80 54852.70 88888.00 2013-05-07 12:37:59.750 127 12608.30 170.75 54852.65 88888.00 2013-05-07 12:37:59.875 127 12608.27 170.80 54852.68 88888.00 2013-05-07 12:38:00.000 127 12608.33 170.80 54852.70 88888.00 2013-05-07 12:38:00.125 127 12608.40 170.80 54852.72 88888.00 2013-05-07 12:38:00.250 127 12608.38 170.75 54852.70 88888.00 2013-05-07 12:38:00.375 127 12608.38 170.75 54852.70 88888.00 2013-05-07 12:38:00.500 127 12608.40 170.80 54852.75 88888.00 2013-05-07 12:38:00.625 127 12608.38 170.82 54852.75 88888.00 2013-05-07 12:38:00.750 127 12608.30 170.72 54852.70 88888.00 2013-05-07 12:38:00.875 127 12608.27 170.75 54852.72 88888.00 2013-05-07 12:38:01.000 127 12608.35 170.75 54852.72 88888.00 2013-05-07 12:38:01.125 127 12608.30 170.72 54852.75 88888.00 2013-05-07 12:38:01.250 127 12608.27 170.72 54852.72 88888.00 2013-05-07 12:38:01.375 127 12608.35 170.70 54852.70 88888.00 2013-05-07 12:38:01.500 127 12608.40 170.68 54852.68 88888.00 2013-05-07 12:38:01.625 127 12608.42 170.65 54852.70 88888.00 2013-05-07 12:38:01.750 127 12608.38 170.68 54852.70 88888.00 2013-05-07 12:38:01.875 127 12608.40 170.70 54852.78 88888.00 2013-05-07 12:38:02.000 127 12608.42 170.70 54852.72 88888.00 2013-05-07 12:38:02.125 127 12608.42 170.70 54852.78 88888.00 2013-05-07 12:38:02.250 127 12608.42 170.72 54852.78 88888.00 2013-05-07 12:38:02.375 127 12608.42 170.70 54852.75 88888.00 2013-05-07 12:38:02.500 127 12608.38 170.65 54852.70 88888.00 2013-05-07 12:38:02.625 127 12608.30 170.68 54852.70 88888.00 2013-05-07 12:38:02.750 127 12608.30 170.68 54852.72 88888.00 2013-05-07 12:38:02.875 127 12608.30 170.72 54852.75 88888.00 2013-05-07 12:38:03.000 127 12608.33 170.70 54852.75 88888.00 2013-05-07 12:38:03.125 127 12608.35 170.62 54852.72 88888.00 2013-05-07 12:38:03.250 127 12608.38 170.60 54852.72 88888.00 2013-05-07 12:38:03.375 127 12608.35 170.57 54852.75 88888.00 2013-05-07 12:38:03.500 127 12608.30 170.62 54852.72 88888.00 2013-05-07 12:38:03.625 127 12608.35 170.62 54852.75 88888.00 2013-05-07 12:38:03.750 127 12608.40 170.65 54852.78 88888.00 2013-05-07 12:38:03.875 127 12608.33 170.65 54852.75 88888.00 2013-05-07 12:38:04.000 127 12608.35 170.65 54852.78 88888.00 2013-05-07 12:38:04.125 127 12608.40 170.62 54852.75 88888.00 2013-05-07 12:38:04.250 127 12608.38 170.60 54852.75 88888.00 2013-05-07 12:38:04.375 127 12608.35 170.60 54852.78 88888.00 2013-05-07 12:38:04.500 127 12608.40 170.65 54852.75 88888.00 2013-05-07 12:38:04.625 127 12608.42 170.60 54852.75 88888.00 2013-05-07 12:38:04.750 127 12608.42 170.68 54852.75 88888.00 2013-05-07 12:38:04.875 127 12608.50 170.62 54852.75 88888.00 2013-05-07 12:38:05.000 127 12608.52 170.57 54852.75 88888.00 2013-05-07 12:38:05.125 127 12608.52 170.60 54852.78 88888.00 2013-05-07 12:38:05.250 127 12608.50 170.62 54852.78 88888.00 2013-05-07 12:38:05.375 127 12608.48 170.60 54852.75 88888.00 2013-05-07 12:38:05.500 127 12608.48 170.60 54852.75 88888.00 2013-05-07 12:38:05.625 127 12608.48 170.60 54852.72 88888.00 2013-05-07 12:38:05.750 127 12608.48 170.57 54852.72 88888.00 2013-05-07 12:38:05.875 127 12608.48 170.57 54852.72 88888.00 2013-05-07 12:38:06.000 127 12608.45 170.57 54852.70 88888.00 2013-05-07 12:38:06.125 127 12608.45 170.57 54852.70 88888.00 2013-05-07 12:38:06.250 127 12608.40 170.57 54852.72 88888.00 2013-05-07 12:38:06.375 127 12608.38 170.53 54852.68 88888.00 2013-05-07 12:38:06.500 127 12608.40 170.55 54852.72 88888.00 2013-05-07 12:38:06.625 127 12608.48 170.57 54852.75 88888.00 2013-05-07 12:38:06.750 127 12608.50 170.55 54852.75 88888.00 2013-05-07 12:38:06.875 127 12608.50 170.55 54852.75 88888.00 2013-05-07 12:38:07.000 127 12608.48 170.57 54852.72 88888.00 2013-05-07 12:38:07.125 127 12608.42 170.57 54852.72 88888.00 2013-05-07 12:38:07.250 127 12608.42 170.53 54852.72 88888.00 2013-05-07 12:38:07.375 127 12608.52 170.57 54852.75 88888.00 2013-05-07 12:38:07.500 127 12608.60 170.60 54852.75 88888.00 2013-05-07 12:38:07.625 127 12608.62 170.57 54852.72 88888.00 2013-05-07 12:38:07.750 127 12608.67 170.55 54852.75 88888.00 2013-05-07 12:38:07.875 127 12608.62 170.55 54852.72 88888.00 2013-05-07 12:38:08.000 127 12608.58 170.50 54852.70 88888.00 2013-05-07 12:38:08.125 127 12608.60 170.50 54852.72 88888.00 2013-05-07 12:38:08.250 127 12608.58 170.53 54852.70 88888.00 2013-05-07 12:38:08.375 127 12608.60 170.50 54852.68 88888.00 2013-05-07 12:38:08.500 127 12608.58 170.53 54852.68 88888.00 2013-05-07 12:38:08.625 127 12608.58 170.50 54852.68 88888.00 2013-05-07 12:38:08.750 127 12608.60 170.50 54852.68 88888.00 2013-05-07 12:38:08.875 127 12608.60 170.53 54852.72 88888.00 2013-05-07 12:38:09.000 127 12608.65 170.55 54852.75 88888.00 2013-05-07 12:38:09.125 127 12608.65 170.55 54852.75 88888.00 2013-05-07 12:38:09.250 127 12608.58 170.47 54852.72 88888.00 2013-05-07 12:38:09.375 127 12608.60 170.45 54852.68 88888.00 2013-05-07 12:38:09.500 127 12608.62 170.47 54852.68 88888.00 2013-05-07 12:38:09.625 127 12608.65 170.50 54852.70 88888.00 2013-05-07 12:38:09.750 127 12608.67 170.50 54852.72 88888.00 2013-05-07 12:38:09.875 127 12608.65 170.47 54852.70 88888.00 2013-05-07 12:38:10.000 127 12608.65 170.47 54852.72 88888.00 2013-05-07 12:38:10.125 127 12608.73 170.47 54852.72 88888.00 2013-05-07 12:38:10.250 127 12608.75 170.43 54852.72 88888.00 2013-05-07 12:38:10.375 127 12608.77 170.43 54852.72 88888.00 2013-05-07 12:38:10.500 127 12608.75 170.45 54852.75 88888.00 2013-05-07 12:38:10.625 127 12608.70 170.40 54852.70 88888.00 2013-05-07 12:38:10.750 127 12608.73 170.40 54852.70 88888.00 2013-05-07 12:38:10.875 127 12608.80 170.43 54852.70 88888.00 2013-05-07 12:38:11.000 127 12608.83 170.43 54852.68 88888.00 2013-05-07 12:38:11.125 127 12608.77 170.43 54852.70 88888.00 2013-05-07 12:38:11.250 127 12608.67 170.40 54852.70 88888.00 2013-05-07 12:38:11.375 127 12608.75 170.43 54852.68 88888.00 2013-05-07 12:38:11.500 127 12608.73 170.40 54852.70 88888.00 2013-05-07 12:38:11.625 127 12608.70 170.38 54852.70 88888.00 2013-05-07 12:38:11.750 127 12608.67 170.38 54852.68 88888.00 2013-05-07 12:38:11.875 127 12608.70 170.38 54852.68 88888.00 2013-05-07 12:38:12.000 127 12608.73 170.38 54852.68 88888.00 2013-05-07 12:38:12.125 127 12608.70 170.38 54852.70 88888.00 2013-05-07 12:38:12.250 127 12608.75 170.38 54852.72 88888.00 2013-05-07 12:38:12.375 127 12608.75 170.38 54852.68 88888.00 2013-05-07 12:38:12.500 127 12608.70 170.35 54852.68 88888.00 2013-05-07 12:38:12.625 127 12608.70 170.35 54852.72 88888.00 2013-05-07 12:38:12.750 127 12608.75 170.35 54852.72 88888.00 2013-05-07 12:38:12.875 127 12608.75 170.35 54852.70 88888.00 2013-05-07 12:38:13.000 127 12608.75 170.30 54852.68 88888.00 2013-05-07 12:38:13.125 127 12608.73 170.25 54852.68 88888.00 2013-05-07 12:38:13.250 127 12608.73 170.25 54852.70 88888.00 2013-05-07 12:38:13.375 127 12608.80 170.30 54852.72 88888.00 2013-05-07 12:38:13.500 127 12608.77 170.28 54852.70 88888.00 2013-05-07 12:38:13.625 127 12608.75 170.30 54852.70 88888.00 2013-05-07 12:38:13.750 127 12608.75 170.30 54852.70 88888.00 2013-05-07 12:38:13.875 127 12608.75 170.28 54852.68 88888.00 2013-05-07 12:38:14.000 127 12608.75 170.28 54852.68 88888.00 2013-05-07 12:38:14.125 127 12608.80 170.25 54852.70 88888.00 2013-05-07 12:38:14.250 127 12608.83 170.28 54852.70 88888.00 2013-05-07 12:38:14.375 127 12608.75 170.22 54852.68 88888.00 2013-05-07 12:38:14.500 127 12608.75 170.22 54852.70 88888.00 2013-05-07 12:38:14.625 127 12608.77 170.22 54852.72 88888.00 2013-05-07 12:38:14.750 127 12608.75 170.18 54852.65 88888.00 2013-05-07 12:38:14.875 127 12608.75 170.15 54852.65 88888.00 2013-05-07 12:38:15.000 127 12608.80 170.18 54852.68 88888.00 2013-05-07 12:38:15.125 127 12608.83 170.18 54852.72 88888.00 2013-05-07 12:38:15.250 127 12608.80 170.12 54852.70 88888.00 2013-05-07 12:38:15.375 127 12608.83 170.12 54852.70 88888.00 2013-05-07 12:38:15.500 127 12608.83 170.15 54852.70 88888.00 2013-05-07 12:38:15.625 127 12608.80 170.15 54852.70 88888.00 2013-05-07 12:38:15.750 127 12608.75 170.12 54852.70 88888.00 2013-05-07 12:38:15.875 127 12608.75 170.10 54852.68 88888.00 2013-05-07 12:38:16.000 127 12608.75 170.10 54852.65 88888.00 2013-05-07 12:38:16.125 127 12608.77 170.10 54852.70 88888.00 2013-05-07 12:38:16.250 127 12608.83 170.15 54852.75 88888.00 2013-05-07 12:38:16.375 127 12608.83 170.12 54852.70 88888.00 2013-05-07 12:38:16.500 127 12608.77 170.10 54852.68 88888.00 2013-05-07 12:38:16.625 127 12608.80 170.10 54852.70 88888.00 2013-05-07 12:38:16.750 127 12608.83 170.10 54852.68 88888.00 2013-05-07 12:38:16.875 127 12608.80 170.10 54852.70 88888.00 2013-05-07 12:38:17.000 127 12608.83 170.07 54852.68 88888.00 2013-05-07 12:38:17.125 127 12608.77 170.07 54852.68 88888.00 2013-05-07 12:38:17.250 127 12608.70 170.05 54852.65 88888.00 2013-05-07 12:38:17.375 127 12608.67 170.03 54852.65 88888.00 2013-05-07 12:38:17.500 127 12608.70 170.03 54852.62 88888.00 2013-05-07 12:38:17.625 127 12608.73 170.03 54852.65 88888.00 2013-05-07 12:38:17.750 127 12608.73 170.05 54852.62 88888.00 2013-05-07 12:38:17.875 127 12608.77 170.03 54852.62 88888.00 2013-05-07 12:38:18.000 127 12608.80 170.03 54852.65 88888.00 2013-05-07 12:38:18.125 127 12608.83 170.03 54852.70 88888.00 2013-05-07 12:38:18.250 127 12608.83 170.00 54852.68 88888.00 2013-05-07 12:38:18.375 127 12608.83 170.00 54852.68 88888.00 2013-05-07 12:38:18.500 127 12608.83 170.03 54852.70 88888.00 2013-05-07 12:38:18.625 127 12608.83 170.03 54852.70 88888.00 2013-05-07 12:38:18.750 127 12608.77 169.97 54852.68 88888.00 2013-05-07 12:38:18.875 127 12608.83 169.95 54852.70 88888.00 2013-05-07 12:38:19.000 127 12608.85 169.93 54852.70 88888.00 2013-05-07 12:38:19.125 127 12608.85 169.90 54852.70 88888.00 2013-05-07 12:38:19.250 127 12608.80 169.90 54852.70 88888.00 2013-05-07 12:38:19.375 127 12608.85 169.97 54852.70 88888.00 2013-05-07 12:38:19.500 127 12608.88 169.93 54852.70 88888.00 2013-05-07 12:38:19.625 127 12608.83 169.88 54852.68 88888.00 2013-05-07 12:38:19.750 127 12608.80 169.90 54852.68 88888.00 2013-05-07 12:38:19.875 127 12608.80 169.93 54852.68 88888.00 2013-05-07 12:38:20.000 127 12608.85 169.90 54852.68 88888.00 2013-05-07 12:38:20.125 127 12608.85 169.88 54852.70 88888.00 2013-05-07 12:38:20.250 127 12608.83 169.88 54852.72 88888.00 2013-05-07 12:38:20.375 127 12608.83 169.85 54852.72 88888.00 2013-05-07 12:38:20.500 127 12608.85 169.85 54852.68 88888.00 2013-05-07 12:38:20.625 127 12608.85 169.85 54852.68 88888.00 2013-05-07 12:38:20.750 127 12608.85 169.85 54852.68 88888.00 2013-05-07 12:38:20.875 127 12608.88 169.82 54852.70 88888.00 2013-05-07 12:38:21.000 127 12608.88 169.82 54852.68 88888.00 2013-05-07 12:38:21.125 127 12608.85 169.80 54852.65 88888.00 2013-05-07 12:38:21.250 127 12608.83 169.82 54852.65 88888.00 2013-05-07 12:38:21.375 127 12608.88 169.85 54852.65 88888.00 2013-05-07 12:38:21.500 127 12608.90 169.82 54852.68 88888.00 2013-05-07 12:38:21.625 127 12608.95 169.78 54852.68 88888.00 2013-05-07 12:38:21.750 127 12608.90 169.75 54852.65 88888.00 2013-05-07 12:38:21.875 127 12608.88 169.78 54852.68 88888.00 2013-05-07 12:38:22.000 127 12608.85 169.82 54852.68 88888.00 2013-05-07 12:38:22.125 127 12608.80 169.80 54852.68 88888.00 2013-05-07 12:38:22.250 127 12608.85 169.80 54852.68 88888.00 2013-05-07 12:38:22.375 127 12608.85 169.78 54852.68 88888.00 2013-05-07 12:38:22.500 127 12608.90 169.80 54852.68 88888.00 2013-05-07 12:38:22.625 127 12608.90 169.78 54852.70 88888.00 2013-05-07 12:38:22.750 127 12608.88 169.75 54852.70 88888.00 2013-05-07 12:38:22.875 127 12608.90 169.78 54852.70 88888.00 2013-05-07 12:38:23.000 127 12608.92 169.78 54852.70 88888.00 2013-05-07 12:38:23.125 127 12608.95 169.75 54852.70 88888.00 2013-05-07 12:38:23.250 127 12608.95 169.72 54852.68 88888.00 2013-05-07 12:38:23.375 127 12608.95 169.70 54852.65 88888.00 2013-05-07 12:38:23.500 127 12609.00 169.72 54852.68 88888.00 2013-05-07 12:38:23.625 127 12608.92 169.70 54852.70 88888.00 2013-05-07 12:38:23.750 127 12608.90 169.70 54852.70 88888.00 2013-05-07 12:38:23.875 127 12608.90 169.72 54852.68 88888.00 2013-05-07 12:38:24.000 127 12608.88 169.72 54852.68 88888.00 2013-05-07 12:38:24.125 127 12608.83 169.70 54852.68 88888.00 2013-05-07 12:38:24.250 127 12608.77 169.70 54852.70 88888.00 2013-05-07 12:38:24.375 127 12608.77 169.70 54852.70 88888.00 2013-05-07 12:38:24.500 127 12608.77 169.70 54852.68 88888.00 2013-05-07 12:38:24.625 127 12608.83 169.70 54852.65 88888.00 2013-05-07 12:38:24.750 127 12608.88 169.65 54852.68 88888.00 2013-05-07 12:38:24.875 127 12608.90 169.68 54852.70 88888.00 2013-05-07 12:38:25.000 127 12608.85 169.68 54852.68 88888.00 2013-05-07 12:38:25.125 127 12608.83 169.65 54852.68 88888.00 2013-05-07 12:38:25.250 127 12608.85 169.62 54852.68 88888.00 2013-05-07 12:38:25.375 127 12608.88 169.68 54852.70 88888.00 2013-05-07 12:38:25.500 127 12608.92 169.68 54852.72 88888.00 2013-05-07 12:38:25.625 127 12608.90 169.65 54852.70 88888.00 2013-05-07 12:38:25.750 127 12608.90 169.65 54852.70 88888.00 2013-05-07 12:38:25.875 127 12608.92 169.62 54852.68 88888.00 2013-05-07 12:38:26.000 127 12608.88 169.62 54852.68 88888.00 2013-05-07 12:38:26.125 127 12608.83 169.65 54852.70 88888.00 2013-05-07 12:38:26.250 127 12608.85 169.60 54852.68 88888.00 2013-05-07 12:38:26.375 127 12608.88 169.57 54852.65 88888.00 2013-05-07 12:38:26.500 127 12608.77 169.60 54852.62 88888.00 2013-05-07 12:38:26.625 127 12608.83 169.62 54852.65 88888.00 2013-05-07 12:38:26.750 127 12608.88 169.62 54852.65 88888.00 2013-05-07 12:38:26.875 127 12608.90 169.60 54852.68 88888.00 2013-05-07 12:38:27.000 127 12608.88 169.62 54852.70 88888.00 2013-05-07 12:38:27.125 127 12608.88 169.60 54852.68 88888.00 2013-05-07 12:38:27.250 127 12608.83 169.60 54852.68 88888.00 2013-05-07 12:38:27.375 127 12608.83 169.60 54852.68 88888.00 2013-05-07 12:38:27.500 127 12608.85 169.57 54852.68 88888.00 2013-05-07 12:38:27.625 127 12608.90 169.57 54852.70 88888.00 2013-05-07 12:38:27.750 127 12608.88 169.57 54852.70 88888.00 2013-05-07 12:38:27.875 127 12608.88 169.60 54852.70 88888.00 2013-05-07 12:38:28.000 127 12608.85 169.57 54852.68 88888.00 2013-05-07 12:38:28.125 127 12608.83 169.57 54852.68 88888.00 2013-05-07 12:38:28.250 127 12608.85 169.57 54852.70 88888.00 2013-05-07 12:38:28.375 127 12608.90 169.60 54852.70 88888.00 2013-05-07 12:38:28.500 127 12608.88 169.62 54852.70 88888.00 2013-05-07 12:38:28.625 127 12608.83 169.60 54852.70 88888.00 2013-05-07 12:38:28.750 127 12608.83 169.55 54852.68 88888.00 2013-05-07 12:38:28.875 127 12608.88 169.57 54852.70 88888.00 2013-05-07 12:38:29.000 127 12608.85 169.57 54852.70 88888.00 2013-05-07 12:38:29.125 127 12608.83 169.57 54852.70 88888.00 2013-05-07 12:38:29.250 127 12608.77 169.57 54852.70 88888.00 2013-05-07 12:38:29.375 127 12608.83 169.57 54852.70 88888.00 2013-05-07 12:38:29.500 127 12608.83 169.57 54852.75 88888.00 2013-05-07 12:38:29.625 127 12608.88 169.55 54852.70 88888.00 2013-05-07 12:38:29.750 127 12608.85 169.55 54852.68 88888.00 2013-05-07 12:38:29.875 127 12608.80 169.53 54852.68 88888.00 2013-05-07 12:38:30.000 127 12608.83 169.53 54852.68 88888.00 2013-05-07 12:38:30.125 127 12608.80 169.55 54852.70 88888.00 2013-05-07 12:38:30.250 127 12608.80 169.55 54852.72 88888.00 2013-05-07 12:38:30.375 127 12608.83 169.50 54852.68 88888.00 2013-05-07 12:38:30.500 127 12608.80 169.47 54852.65 88888.00 2013-05-07 12:38:30.625 127 12608.83 169.47 54852.65 88888.00 2013-05-07 12:38:30.750 127 12608.85 169.50 54852.65 88888.00 2013-05-07 12:38:30.875 127 12608.88 169.53 54852.68 88888.00 2013-05-07 12:38:31.000 127 12608.90 169.50 54852.70 88888.00 2013-05-07 12:38:31.125 127 12608.88 169.50 54852.72 88888.00 2013-05-07 12:38:31.250 127 12608.83 169.50 54852.75 88888.00 2013-05-07 12:38:31.375 127 12608.80 169.50 54852.70 88888.00 2013-05-07 12:38:31.500 127 12608.75 169.45 54852.68 88888.00 2013-05-07 12:38:31.625 127 12608.75 169.47 54852.68 88888.00 2013-05-07 12:38:31.750 127 12608.83 169.45 54852.68 88888.00 2013-05-07 12:38:31.875 127 12608.88 169.47 54852.68 88888.00 2013-05-07 12:38:32.000 127 12608.90 169.47 54852.70 88888.00 2013-05-07 12:38:32.125 127 12608.90 169.47 54852.72 88888.00 2013-05-07 12:38:32.250 127 12608.85 169.50 54852.70 88888.00 2013-05-07 12:38:32.375 127 12608.85 169.53 54852.72 88888.00 2013-05-07 12:38:32.500 127 12608.83 169.50 54852.70 88888.00 2013-05-07 12:38:32.625 127 12608.80 169.45 54852.68 88888.00 2013-05-07 12:38:32.750 127 12608.85 169.45 54852.68 88888.00 2013-05-07 12:38:32.875 127 12608.83 169.47 54852.70 88888.00 2013-05-07 12:38:33.000 127 12608.80 169.45 54852.68 88888.00 2013-05-07 12:38:33.125 127 12608.73 169.43 54852.68 88888.00 2013-05-07 12:38:33.250 127 12608.70 169.43 54852.65 88888.00 2013-05-07 12:38:33.375 127 12608.77 169.47 54852.68 88888.00 2013-05-07 12:38:33.500 127 12608.80 169.50 54852.65 88888.00 2013-05-07 12:38:33.625 127 12608.80 169.43 54852.62 88888.00 2013-05-07 12:38:33.750 127 12608.80 169.43 54852.65 88888.00 2013-05-07 12:38:33.875 127 12608.80 169.47 54852.68 88888.00 2013-05-07 12:38:34.000 127 12608.80 169.45 54852.68 88888.00 2013-05-07 12:38:34.125 127 12608.77 169.43 54852.70 88888.00 2013-05-07 12:38:34.250 127 12608.73 169.45 54852.70 88888.00 2013-05-07 12:38:34.375 127 12608.75 169.45 54852.70 88888.00 2013-05-07 12:38:34.500 127 12608.77 169.45 54852.68 88888.00 2013-05-07 12:38:34.625 127 12608.75 169.50 54852.70 88888.00 2013-05-07 12:38:34.750 127 12608.77 169.50 54852.72 88888.00 2013-05-07 12:38:34.875 127 12608.83 169.47 54852.72 88888.00 2013-05-07 12:38:35.000 127 12608.77 169.43 54852.65 88888.00 2013-05-07 12:38:35.125 127 12608.77 169.45 54852.65 88888.00 2013-05-07 12:38:35.250 127 12608.67 169.43 54852.68 88888.00 2013-05-07 12:38:35.375 127 12608.70 169.45 54852.68 88888.00 2013-05-07 12:38:35.500 127 12608.73 169.45 54852.70 88888.00 2013-05-07 12:38:35.625 127 12608.80 169.50 54852.78 88888.00 2013-05-07 12:38:35.750 127 12608.77 169.47 54852.75 88888.00 2013-05-07 12:38:35.875 127 12608.75 169.45 54852.70 88888.00 2013-05-07 12:38:36.000 127 12608.75 169.45 54852.68 88888.00 2013-05-07 12:38:36.125 127 12608.77 169.45 54852.70 88888.00 2013-05-07 12:38:36.250 127 12608.77 169.43 54852.75 88888.00 2013-05-07 12:38:36.375 127 12608.83 169.45 54852.72 88888.00 2013-05-07 12:38:36.500 127 12608.88 169.50 54852.75 88888.00 2013-05-07 12:38:36.625 127 12608.83 169.47 54852.78 88888.00 2013-05-07 12:38:36.750 127 12608.83 169.47 54852.75 88888.00 2013-05-07 12:38:36.875 127 12608.80 169.45 54852.72 88888.00 2013-05-07 12:38:37.000 127 12608.80 169.43 54852.70 88888.00 2013-05-07 12:38:37.125 127 12608.77 169.43 54852.68 88888.00 2013-05-07 12:38:37.250 127 12608.75 169.40 54852.70 88888.00 2013-05-07 12:38:37.375 127 12608.73 169.43 54852.68 88888.00 2013-05-07 12:38:37.500 127 12608.73 169.43 54852.68 88888.00 2013-05-07 12:38:37.625 127 12608.77 169.45 54852.68 88888.00 2013-05-07 12:38:37.750 127 12608.80 169.45 54852.75 88888.00 2013-05-07 12:38:37.875 127 12608.83 169.47 54852.70 88888.00 2013-05-07 12:38:38.000 127 12608.80 169.43 54852.68 88888.00 2013-05-07 12:38:38.125 127 12608.80 169.40 54852.68 88888.00 2013-05-07 12:38:38.250 127 12608.83 169.40 54852.68 88888.00 2013-05-07 12:38:38.375 127 12608.80 169.43 54852.72 88888.00 2013-05-07 12:38:38.500 127 12608.75 169.43 54852.68 88888.00 2013-05-07 12:38:38.625 127 12608.77 169.40 54852.70 88888.00 2013-05-07 12:38:38.750 127 12608.85 169.38 54852.68 88888.00 2013-05-07 12:38:38.875 127 12608.80 169.35 54852.68 88888.00 2013-05-07 12:38:39.000 127 12608.83 169.35 54852.68 88888.00 2013-05-07 12:38:39.125 127 12608.88 169.35 54852.72 88888.00 2013-05-07 12:38:39.250 127 12608.83 169.35 54852.70 88888.00 2013-05-07 12:38:39.375 127 12608.75 169.35 54852.68 88888.00 2013-05-07 12:38:39.500 127 12608.77 169.40 54852.65 88888.00 2013-05-07 12:38:39.625 127 12608.80 169.38 54852.65 88888.00 2013-05-07 12:38:39.750 127 12608.88 169.38 54852.70 88888.00 2013-05-07 12:38:39.875 127 12608.92 169.38 54852.70 88888.00 2013-05-07 12:38:40.000 127 12608.92 169.40 54852.70 88888.00 2013-05-07 12:38:40.125 127 12608.90 169.40 54852.68 88888.00 2013-05-07 12:38:40.250 127 12608.90 169.38 54852.68 88888.00 2013-05-07 12:38:40.375 127 12608.90 169.40 54852.70 88888.00 2013-05-07 12:38:40.500 127 12608.95 169.43 54852.70 88888.00 2013-05-07 12:38:40.625 127 12608.85 169.38 54852.65 88888.00 2013-05-07 12:38:40.750 127 12608.80 169.35 54852.65 88888.00 2013-05-07 12:38:40.875 127 12608.83 169.35 54852.68 88888.00 2013-05-07 12:38:41.000 127 12608.77 169.35 54852.68 88888.00 2013-05-07 12:38:41.125 127 12608.75 169.38 54852.65 88888.00 2013-05-07 12:38:41.250 127 12608.73 169.38 54852.65 88888.00 2013-05-07 12:38:41.375 127 12608.77 169.35 54852.68 88888.00 2013-05-07 12:38:41.500 127 12608.80 169.35 54852.68 88888.00 2013-05-07 12:38:41.625 127 12608.80 169.35 54852.68 88888.00 2013-05-07 12:38:41.750 127 12608.80 169.35 54852.68 88888.00 2013-05-07 12:38:41.875 127 12608.80 169.35 54852.65 88888.00 2013-05-07 12:38:42.000 127 12608.80 169.35 54852.65 88888.00 2013-05-07 12:38:42.125 127 12608.83 169.40 54852.68 88888.00 2013-05-07 12:38:42.250 127 12608.80 169.35 54852.68 88888.00 2013-05-07 12:38:42.375 127 12608.85 169.32 54852.62 88888.00 2013-05-07 12:38:42.500 127 12608.90 169.35 54852.65 88888.00 2013-05-07 12:38:42.625 127 12608.88 169.38 54852.70 88888.00 2013-05-07 12:38:42.750 127 12608.88 169.32 54852.68 88888.00 2013-05-07 12:38:42.875 127 12608.88 169.35 54852.65 88888.00 2013-05-07 12:38:43.000 127 12608.77 169.32 54852.60 88888.00 2013-05-07 12:38:43.125 127 12608.73 169.32 54852.60 88888.00 2013-05-07 12:38:43.250 127 12608.77 169.32 54852.62 88888.00 2013-05-07 12:38:43.375 127 12608.92 169.38 54852.68 88888.00 2013-05-07 12:38:43.500 127 12608.98 169.43 54852.68 88888.00 2013-05-07 12:38:43.625 127 12609.00 169.35 54852.65 88888.00 2013-05-07 12:38:43.750 127 12608.95 169.35 54852.65 88888.00 2013-05-07 12:38:43.875 127 12608.88 169.35 54852.62 88888.00 2013-05-07 12:38:44.000 127 12608.83 169.35 54852.62 88888.00 2013-05-07 12:38:44.125 127 12608.85 169.38 54852.68 88888.00 2013-05-07 12:38:44.250 127 12608.83 169.35 54852.68 88888.00 2013-05-07 12:38:44.375 127 12608.90 169.38 54852.68 88888.00 2013-05-07 12:38:44.500 127 12608.95 169.35 54852.68 88888.00 2013-05-07 12:38:44.625 127 12608.92 169.40 54852.65 88888.00 2013-05-07 12:38:44.750 127 12608.88 169.38 54852.65 88888.00 2013-05-07 12:38:44.875 127 12608.92 169.35 54852.65 88888.00 2013-05-07 12:38:45.000 127 12608.98 169.35 54852.65 88888.00 2013-05-07 12:38:45.125 127 12608.98 169.35 54852.65 88888.00 2013-05-07 12:38:45.250 127 12608.90 169.30 54852.62 88888.00 2013-05-07 12:38:45.375 127 12608.90 169.32 54852.62 88888.00 2013-05-07 12:38:45.500 127 12608.90 169.38 54852.65 88888.00 2013-05-07 12:38:45.625 127 12608.95 169.40 54852.68 88888.00 2013-05-07 12:38:45.750 127 12608.95 169.38 54852.65 88888.00 2013-05-07 12:38:45.875 127 12608.90 169.35 54852.65 88888.00 2013-05-07 12:38:46.000 127 12608.85 169.35 54852.62 88888.00 2013-05-07 12:38:46.125 127 12608.90 169.40 54852.65 88888.00 2013-05-07 12:38:46.250 127 12608.88 169.35 54852.62 88888.00 2013-05-07 12:38:46.375 127 12608.80 169.32 54852.60 88888.00 2013-05-07 12:38:46.500 127 12608.77 169.35 54852.60 88888.00 2013-05-07 12:38:46.625 127 12608.83 169.35 54852.62 88888.00 2013-05-07 12:38:46.750 127 12608.85 169.32 54852.62 88888.00 2013-05-07 12:38:46.875 127 12608.88 169.30 54852.62 88888.00 2013-05-07 12:38:47.000 127 12608.90 169.32 54852.62 88888.00 2013-05-07 12:38:47.125 127 12608.98 169.35 54852.65 88888.00 2013-05-07 12:38:47.250 127 12609.05 169.38 54852.65 88888.00 2013-05-07 12:38:47.375 127 12609.02 169.32 54852.60 88888.00 2013-05-07 12:38:47.500 127 12608.95 169.30 54852.60 88888.00 2013-05-07 12:38:47.625 127 12608.90 169.32 54852.60 88888.00 2013-05-07 12:38:47.750 127 12608.88 169.32 54852.62 88888.00 2013-05-07 12:38:47.875 127 12608.88 169.35 54852.65 88888.00 2013-05-07 12:38:48.000 127 12608.90 169.35 54852.62 88888.00 2013-05-07 12:38:48.125 127 12608.88 169.32 54852.62 88888.00 2013-05-07 12:38:48.250 127 12608.90 169.35 54852.62 88888.00 2013-05-07 12:38:48.375 127 12608.90 169.38 54852.65 88888.00 2013-05-07 12:38:48.500 127 12608.88 169.40 54852.62 88888.00 2013-05-07 12:38:48.625 127 12608.83 169.35 54852.65 88888.00 2013-05-07 12:38:48.750 127 12608.83 169.30 54852.62 88888.00 2013-05-07 12:38:48.875 127 12608.85 169.30 54852.62 88888.00 2013-05-07 12:38:49.000 127 12608.88 169.32 54852.60 88888.00 2013-05-07 12:38:49.125 127 12608.85 169.32 54852.65 88888.00 2013-05-07 12:38:49.250 127 12608.85 169.32 54852.62 88888.00 2013-05-07 12:38:49.375 127 12608.90 169.35 54852.65 88888.00 2013-05-07 12:38:49.500 127 12608.92 169.32 54852.65 88888.00 2013-05-07 12:38:49.625 127 12608.90 169.30 54852.65 88888.00 2013-05-07 12:38:49.750 127 12608.88 169.30 54852.65 88888.00 2013-05-07 12:38:49.875 127 12608.90 169.32 54852.65 88888.00 2013-05-07 12:38:50.000 127 12608.98 169.32 54852.62 88888.00 2013-05-07 12:38:50.125 127 12609.02 169.30 54852.62 88888.00 2013-05-07 12:38:50.250 127 12608.98 169.28 54852.62 88888.00 2013-05-07 12:38:50.375 127 12608.95 169.28 54852.60 88888.00 2013-05-07 12:38:50.500 127 12608.98 169.22 54852.57 88888.00 2013-05-07 12:38:50.625 127 12608.95 169.22 54852.60 88888.00 2013-05-07 12:38:50.750 127 12608.92 169.28 54852.62 88888.00 2013-05-07 12:38:50.875 127 12608.95 169.28 54852.62 88888.00 2013-05-07 12:38:51.000 127 12608.95 169.32 54852.60 88888.00 2013-05-07 12:38:51.125 127 12608.92 169.30 54852.62 88888.00 2013-05-07 12:38:51.250 127 12608.90 169.28 54852.62 88888.00 2013-05-07 12:38:51.375 127 12608.95 169.28 54852.57 88888.00 2013-05-07 12:38:51.500 127 12608.95 169.30 54852.60 88888.00 2013-05-07 12:38:51.625 127 12608.95 169.28 54852.65 88888.00 2013-05-07 12:38:51.750 127 12608.92 169.28 54852.65 88888.00 2013-05-07 12:38:51.875 127 12608.98 169.28 54852.62 88888.00 2013-05-07 12:38:52.000 127 12608.98 169.30 54852.60 88888.00 2013-05-07 12:38:52.125 127 12609.00 169.28 54852.65 88888.00 2013-05-07 12:38:52.250 127 12609.00 169.25 54852.60 88888.00 2013-05-07 12:38:52.375 127 12608.98 169.20 54852.57 88888.00 2013-05-07 12:38:52.500 127 12608.95 169.20 54852.57 88888.00 2013-05-07 12:38:52.625 127 12609.00 169.22 54852.60 88888.00 2013-05-07 12:38:52.750 127 12609.08 169.25 54852.60 88888.00 2013-05-07 12:38:52.875 127 12609.05 169.22 54852.60 88888.00 2013-05-07 12:38:53.000 127 12608.95 169.22 54852.60 88888.00 2013-05-07 12:38:53.125 127 12609.00 169.22 54852.60 88888.00 2013-05-07 12:38:53.250 127 12609.00 169.22 54852.57 88888.00 2013-05-07 12:38:53.375 127 12608.95 169.20 54852.55 88888.00 2013-05-07 12:38:53.500 127 12608.95 169.20 54852.55 88888.00 2013-05-07 12:38:53.625 127 12608.92 169.20 54852.60 88888.00 2013-05-07 12:38:53.750 127 12608.98 169.15 54852.55 88888.00 2013-05-07 12:38:53.875 127 12609.05 169.15 54852.50 88888.00 2013-05-07 12:38:54.000 127 12609.05 169.18 54852.53 88888.00 2013-05-07 12:38:54.125 127 12609.10 169.15 54852.57 88888.00 2013-05-07 12:38:54.250 127 12609.10 169.12 54852.62 88888.00 2013-05-07 12:38:54.375 127 12609.08 169.12 54852.62 88888.00 2013-05-07 12:38:54.500 127 12609.05 169.10 54852.57 88888.00 2013-05-07 12:38:54.625 127 12609.08 169.12 54852.55 88888.00 2013-05-07 12:38:54.750 127 12609.08 169.12 54852.60 88888.00 2013-05-07 12:38:54.875 127 12609.17 169.18 54852.62 88888.00 2013-05-07 12:38:55.000 127 12609.15 169.18 54852.57 88888.00 2013-05-07 12:38:55.125 127 12609.10 169.15 54852.55 88888.00 2013-05-07 12:38:55.250 127 12609.15 169.07 54852.57 88888.00 2013-05-07 12:38:55.375 127 12609.15 169.05 54852.57 88888.00 2013-05-07 12:38:55.500 127 12609.12 169.10 54852.60 88888.00 2013-05-07 12:38:55.625 127 12609.15 169.12 54852.57 88888.00 2013-05-07 12:38:55.750 127 12609.20 169.12 54852.57 88888.00 2013-05-07 12:38:55.875 127 12609.15 169.07 54852.55 88888.00 2013-05-07 12:38:56.000 127 12609.15 169.10 54852.55 88888.00 2013-05-07 12:38:56.125 127 12609.12 169.12 54852.60 88888.00 2013-05-07 12:38:56.250 127 12609.15 169.10 54852.60 88888.00 2013-05-07 12:38:56.375 127 12609.17 169.05 54852.60 88888.00 2013-05-07 12:38:56.500 127 12609.17 169.07 54852.62 88888.00 2013-05-07 12:38:56.625 127 12609.10 169.07 54852.57 88888.00 2013-05-07 12:38:56.750 127 12609.05 169.05 54852.53 88888.00 2013-05-07 12:38:56.875 127 12609.08 169.03 54852.50 88888.00 2013-05-07 12:38:57.000 127 12609.12 169.03 54852.55 88888.00 2013-05-07 12:38:57.125 127 12609.20 169.05 54852.60 88888.00 2013-05-07 12:38:57.250 127 12609.23 169.03 54852.60 88888.00 2013-05-07 12:38:57.375 127 12609.27 169.00 54852.55 88888.00 2013-05-07 12:38:57.500 127 12609.23 169.00 54852.55 88888.00 2013-05-07 12:38:57.625 127 12609.23 169.03 54852.55 88888.00 2013-05-07 12:38:57.750 127 12609.27 169.00 54852.55 88888.00 2013-05-07 12:38:57.875 127 12609.25 169.00 54852.53 88888.00 2013-05-07 12:38:58.000 127 12609.23 169.00 54852.55 88888.00 2013-05-07 12:38:58.125 127 12609.25 168.97 54852.55 88888.00 2013-05-07 12:38:58.250 127 12609.23 168.95 54852.57 88888.00 2013-05-07 12:38:58.375 127 12609.23 168.97 54852.57 88888.00 2013-05-07 12:38:58.500 127 12609.23 168.97 54852.55 88888.00 2013-05-07 12:38:58.625 127 12609.15 168.95 54852.53 88888.00 2013-05-07 12:38:58.750 127 12609.17 168.95 54852.55 88888.00 2013-05-07 12:38:58.875 127 12609.23 168.97 54852.55 88888.00 2013-05-07 12:38:59.000 127 12609.23 168.97 54852.53 88888.00 2013-05-07 12:38:59.125 127 12609.17 168.95 54852.53 88888.00 2013-05-07 12:38:59.250 127 12609.20 168.93 54852.53 88888.00 2013-05-07 12:38:59.375 127 12609.25 168.93 54852.53 88888.00 2013-05-07 12:38:59.500 127 12609.23 168.95 54852.57 88888.00 2013-05-07 12:38:59.625 127 12609.17 168.97 54852.60 88888.00 2013-05-07 12:38:59.750 127 12609.15 168.93 54852.57 88888.00 2013-05-07 12:38:59.875 127 12609.12 168.90 54852.53 88888.00 2013-05-07 12:39:00.000 127 12609.12 168.88 54852.53 88888.00 2013-05-07 12:39:00.125 127 12609.17 168.93 54852.55 88888.00 2013-05-07 12:39:00.250 127 12609.20 168.90 54852.57 88888.00 2013-05-07 12:39:00.375 127 12609.17 168.90 54852.55 88888.00 2013-05-07 12:39:00.500 127 12609.15 168.88 54852.57 88888.00 2013-05-07 12:39:00.625 127 12609.27 168.88 54852.50 88888.00 2013-05-07 12:39:00.750 127 12609.27 168.85 54852.50 88888.00 2013-05-07 12:39:00.875 127 12609.23 168.85 54852.53 88888.00 2013-05-07 12:39:01.000 127 12609.23 168.88 54852.53 88888.00 2013-05-07 12:39:01.125 127 12609.25 168.88 54852.50 88888.00 2013-05-07 12:39:01.250 127 12609.23 168.82 54852.53 88888.00 2013-05-07 12:39:01.375 127 12609.20 168.85 54852.50 88888.00 2013-05-07 12:39:01.500 127 12609.20 168.88 54852.50 88888.00 2013-05-07 12:39:01.625 127 12609.23 168.85 54852.53 88888.00 2013-05-07 12:39:01.750 127 12609.30 168.85 54852.55 88888.00 2013-05-07 12:39:01.875 127 12609.33 168.85 54852.55 88888.00 2013-05-07 12:39:02.000 127 12609.35 168.82 54852.53 88888.00 2013-05-07 12:39:02.125 127 12609.33 168.85 54852.55 88888.00 2013-05-07 12:39:02.250 127 12609.33 168.82 54852.55 88888.00 2013-05-07 12:39:02.375 127 12609.33 168.82 54852.55 88888.00 2013-05-07 12:39:02.500 127 12609.27 168.80 54852.55 88888.00 2013-05-07 12:39:02.625 127 12609.23 168.85 54852.53 88888.00 2013-05-07 12:39:02.750 127 12609.27 168.85 54852.50 88888.00 2013-05-07 12:39:02.875 127 12609.33 168.80 54852.50 88888.00 2013-05-07 12:39:03.000 127 12609.35 168.80 54852.53 88888.00 2013-05-07 12:39:03.125 127 12609.35 168.80 54852.53 88888.00 2013-05-07 12:39:03.250 127 12609.30 168.78 54852.50 88888.00 2013-05-07 12:39:03.375 127 12609.30 168.80 54852.47 88888.00 2013-05-07 12:39:03.500 127 12609.33 168.82 54852.55 88888.00 2013-05-07 12:39:03.625 127 12609.38 168.80 54852.53 88888.00 2013-05-07 12:39:03.750 127 12609.40 168.78 54852.53 88888.00 2013-05-07 12:39:03.875 127 12609.38 168.78 54852.50 88888.00 2013-05-07 12:39:04.000 127 12609.35 168.78 54852.53 88888.00 2013-05-07 12:39:04.125 127 12609.30 168.80 54852.53 88888.00 2013-05-07 12:39:04.250 127 12609.27 168.80 54852.55 88888.00 2013-05-07 12:39:04.375 127 12609.27 168.80 54852.53 88888.00 2013-05-07 12:39:04.500 127 12609.27 168.80 54852.50 88888.00 2013-05-07 12:39:04.625 127 12609.27 168.80 54852.53 88888.00 2013-05-07 12:39:04.750 127 12609.27 168.82 54852.53 88888.00 2013-05-07 12:39:04.875 127 12609.27 168.78 54852.47 88888.00 2013-05-07 12:39:05.000 127 12609.30 168.78 54852.47 88888.00 2013-05-07 12:39:05.125 127 12609.30 168.80 54852.50 88888.00 2013-05-07 12:39:05.250 127 12609.33 168.78 54852.50 88888.00 2013-05-07 12:39:05.375 127 12609.33 168.75 54852.50 88888.00 2013-05-07 12:39:05.500 127 12609.33 168.75 54852.53 88888.00 2013-05-07 12:39:05.625 127 12609.33 168.75 54852.50 88888.00 2013-05-07 12:39:05.750 127 12609.33 168.78 54852.50 88888.00 2013-05-07 12:39:05.875 127 12609.30 168.78 54852.50 88888.00 2013-05-07 12:39:06.000 127 12609.25 168.75 54852.53 88888.00 2013-05-07 12:39:06.125 127 12609.23 168.78 54852.50 88888.00 2013-05-07 12:39:06.250 127 12609.23 168.78 54852.50 88888.00 2013-05-07 12:39:06.375 127 12609.23 168.78 54852.47 88888.00 2013-05-07 12:39:06.500 127 12609.20 168.80 54852.50 88888.00 2013-05-07 12:39:06.625 127 12609.23 168.75 54852.53 88888.00 2013-05-07 12:39:06.750 127 12609.30 168.78 54852.50 88888.00 2013-05-07 12:39:06.875 127 12609.25 168.78 54852.55 88888.00 2013-05-07 12:39:07.000 127 12609.17 168.78 54852.55 88888.00 2013-05-07 12:39:07.125 127 12609.17 168.78 54852.53 88888.00 2013-05-07 12:39:07.250 127 12609.17 168.75 54852.53 88888.00 2013-05-07 12:39:07.375 127 12609.15 168.78 54852.53 88888.00 2013-05-07 12:39:07.500 127 12609.12 168.75 54852.47 88888.00 2013-05-07 12:39:07.625 127 12609.08 168.78 54852.45 88888.00 2013-05-07 12:39:07.750 127 12609.02 168.78 54852.53 88888.00 2013-05-07 12:39:07.875 127 12609.05 168.80 54852.53 88888.00 2013-05-07 12:39:08.000 127 12609.02 168.78 54852.50 88888.00 2013-05-07 12:39:08.125 127 12609.00 168.75 54852.50 88888.00 2013-05-07 12:39:08.250 127 12609.02 168.75 54852.55 88888.00 2013-05-07 12:39:08.375 127 12609.05 168.80 54852.55 88888.00 2013-05-07 12:39:08.500 127 12609.10 168.80 54852.55 88888.00 2013-05-07 12:39:08.625 127 12609.10 168.80 54852.55 88888.00 2013-05-07 12:39:08.750 127 12609.10 168.78 54852.55 88888.00 2013-05-07 12:39:08.875 127 12609.10 168.78 54852.57 88888.00 2013-05-07 12:39:09.000 127 12609.02 168.80 54852.55 88888.00 2013-05-07 12:39:09.125 127 12608.95 168.80 54852.53 88888.00 2013-05-07 12:39:09.250 127 12609.00 168.78 54852.57 88888.00 2013-05-07 12:39:09.375 127 12609.05 168.80 54852.57 88888.00 2013-05-07 12:39:09.500 127 12609.00 168.80 54852.53 88888.00 2013-05-07 12:39:09.625 127 12608.95 168.78 54852.55 88888.00 2013-05-07 12:39:09.750 127 12608.95 168.80 54852.53 88888.00 2013-05-07 12:39:09.875 127 12608.92 168.82 54852.55 88888.00 2013-05-07 12:39:10.000 127 12608.85 168.80 54852.57 88888.00 2013-05-07 12:39:10.125 127 12608.83 168.78 54852.57 88888.00 2013-05-07 12:39:10.250 127 12608.80 168.78 54852.55 88888.00 2013-05-07 12:39:10.375 127 12608.85 168.82 54852.57 88888.00 2013-05-07 12:39:10.500 127 12608.85 168.85 54852.60 88888.00 2013-05-07 12:39:10.625 127 12608.85 168.82 54852.57 88888.00 2013-05-07 12:39:10.750 127 12608.85 168.82 54852.60 88888.00 2013-05-07 12:39:10.875 127 12608.85 168.82 54852.60 88888.00 2013-05-07 12:39:11.000 127 12608.88 168.88 54852.57 88888.00 2013-05-07 12:39:11.125 127 12608.90 168.85 54852.57 88888.00 2013-05-07 12:39:11.250 127 12608.92 168.80 54852.60 88888.00 2013-05-07 12:39:11.375 127 12608.90 168.80 54852.60 88888.00 2013-05-07 12:39:11.500 127 12608.90 168.82 54852.60 88888.00 2013-05-07 12:39:11.625 127 12608.88 168.85 54852.57 88888.00 2013-05-07 12:39:11.750 127 12608.83 168.82 54852.55 88888.00 2013-05-07 12:39:11.875 127 12608.85 168.82 54852.57 88888.00 2013-05-07 12:39:12.000 127 12608.83 168.85 54852.57 88888.00 2013-05-07 12:39:12.125 127 12608.80 168.85 54852.60 88888.00 2013-05-07 12:39:12.250 127 12608.80 168.82 54852.65 88888.00 2013-05-07 12:39:12.375 127 12608.80 168.90 54852.65 88888.00 2013-05-07 12:39:12.500 127 12608.73 168.88 54852.60 88888.00 2013-05-07 12:39:12.625 127 12608.67 168.88 54852.60 88888.00 2013-05-07 12:39:12.750 127 12608.65 168.85 54852.62 88888.00 2013-05-07 12:39:12.875 127 12608.70 168.82 54852.60 88888.00 2013-05-07 12:39:13.000 127 12608.67 168.80 54852.57 88888.00 2013-05-07 12:39:13.125 127 12608.73 168.80 54852.60 88888.00 2013-05-07 12:39:13.250 127 12608.77 168.82 54852.65 88888.00 2013-05-07 12:39:13.375 127 12608.80 168.85 54852.68 88888.00 2013-05-07 12:39:13.500 127 12608.70 168.88 54852.62 88888.00 2013-05-07 12:39:13.625 127 12608.70 168.82 54852.60 88888.00 2013-05-07 12:39:13.750 127 12608.70 168.80 54852.60 88888.00 2013-05-07 12:39:13.875 127 12608.73 168.85 54852.65 88888.00 2013-05-07 12:39:14.000 127 12608.77 168.88 54852.65 88888.00 2013-05-07 12:39:14.125 127 12608.75 168.85 54852.65 88888.00 2013-05-07 12:39:14.250 127 12608.73 168.78 54852.62 88888.00 2013-05-07 12:39:14.375 127 12608.75 168.80 54852.62 88888.00 2013-05-07 12:39:14.500 127 12608.70 168.80 54852.60 88888.00 2013-05-07 12:39:14.625 127 12608.65 168.80 54852.60 88888.00 2013-05-07 12:39:14.750 127 12608.65 168.82 54852.62 88888.00 2013-05-07 12:39:14.875 127 12608.67 168.82 54852.60 88888.00 2013-05-07 12:39:15.000 127 12608.65 168.82 54852.60 88888.00 2013-05-07 12:39:15.125 127 12608.67 168.82 54852.65 88888.00 2013-05-07 12:39:15.250 127 12608.65 168.80 54852.65 88888.00 2013-05-07 12:39:15.375 127 12608.60 168.82 54852.62 88888.00 2013-05-07 12:39:15.500 127 12608.58 168.82 54852.62 88888.00 2013-05-07 12:39:15.625 127 12608.62 168.80 54852.62 88888.00 2013-05-07 12:39:15.750 127 12608.60 168.82 54852.60 88888.00 2013-05-07 12:39:15.875 127 12608.60 168.82 54852.62 88888.00 2013-05-07 12:39:16.000 127 12608.58 168.78 54852.57 88888.00 2013-05-07 12:39:16.125 127 12608.62 168.75 54852.57 88888.00 2013-05-07 12:39:16.250 127 12608.62 168.75 54852.60 88888.00 2013-05-07 12:39:16.375 127 12608.62 168.78 54852.62 88888.00 2013-05-07 12:39:16.500 127 12608.62 168.75 54852.62 88888.00 2013-05-07 12:39:16.625 127 12608.58 168.72 54852.62 88888.00 2013-05-07 12:39:16.750 127 12608.55 168.75 54852.62 88888.00 2013-05-07 12:39:16.875 127 12608.60 168.75 54852.65 88888.00 2013-05-07 12:39:17.000 127 12608.65 168.75 54852.62 88888.00 2013-05-07 12:39:17.125 127 12608.67 168.70 54852.62 88888.00 2013-05-07 12:39:17.250 127 12608.60 168.70 54852.65 88888.00 2013-05-07 12:39:17.375 127 12608.58 168.75 54852.62 88888.00 2013-05-07 12:39:17.500 127 12608.58 168.75 54852.62 88888.00 2013-05-07 12:39:17.625 127 12608.60 168.72 54852.62 88888.00 2013-05-07 12:39:17.750 127 12608.60 168.72 54852.62 88888.00 2013-05-07 12:39:17.875 127 12608.62 168.72 54852.65 88888.00 2013-05-07 12:39:18.000 127 12608.58 168.70 54852.60 88888.00 2013-05-07 12:39:18.125 127 12608.55 168.70 54852.62 88888.00 2013-05-07 12:39:18.250 127 12608.48 168.65 54852.60 88888.00 2013-05-07 12:39:18.375 127 12608.52 168.68 54852.62 88888.00 2013-05-07 12:39:18.500 127 12608.55 168.68 54852.65 88888.00 2013-05-07 12:39:18.625 127 12608.60 168.68 54852.65 88888.00 2013-05-07 12:39:18.750 127 12608.62 168.68 54852.65 88888.00 2013-05-07 12:39:18.875 127 12608.60 168.62 54852.62 88888.00 2013-05-07 12:39:19.000 127 12608.60 168.62 54852.57 88888.00 2013-05-07 12:39:19.125 127 12608.55 168.60 54852.60 88888.00 2013-05-07 12:39:19.250 127 12608.60 168.60 54852.62 88888.00 2013-05-07 12:39:19.375 127 12608.60 168.57 54852.60 88888.00 2013-05-07 12:39:19.500 127 12608.60 168.57 54852.62 88888.00 2013-05-07 12:39:19.625 127 12608.62 168.60 54852.62 88888.00 2013-05-07 12:39:19.750 127 12608.55 168.57 54852.57 88888.00 2013-05-07 12:39:19.875 127 12608.50 168.57 54852.57 88888.00 2013-05-07 12:39:20.000 127 12608.52 168.60 54852.62 88888.00 2013-05-07 12:39:20.125 127 12608.58 168.60 54852.65 88888.00 2013-05-07 12:39:20.250 127 12608.60 168.55 54852.60 88888.00 2013-05-07 12:39:20.375 127 12608.58 168.55 54852.60 88888.00 2013-05-07 12:39:20.500 127 12608.62 168.55 54852.62 88888.00 2013-05-07 12:39:20.625 127 12608.67 168.53 54852.60 88888.00 2013-05-07 12:39:20.750 127 12608.67 168.47 54852.60 88888.00 2013-05-07 12:39:20.875 127 12608.70 168.50 54852.62 88888.00 2013-05-07 12:39:21.000 127 12608.73 168.53 54852.62 88888.00 2013-05-07 12:39:21.125 127 12608.73 168.47 54852.62 88888.00 2013-05-07 12:39:21.250 127 12608.65 168.43 54852.65 88888.00 2013-05-07 12:39:21.375 127 12608.70 168.45 54852.65 88888.00 2013-05-07 12:39:21.500 127 12608.65 168.50 54852.62 88888.00 2013-05-07 12:39:21.625 127 12608.65 168.45 54852.62 88888.00 2013-05-07 12:39:21.750 127 12608.67 168.43 54852.62 88888.00 2013-05-07 12:39:21.875 127 12608.60 168.43 54852.62 88888.00 2013-05-07 12:39:22.000 127 12608.58 168.40 54852.60 88888.00 2013-05-07 12:39:22.125 127 12608.58 168.38 54852.65 88888.00 2013-05-07 12:39:22.250 127 12608.60 168.38 54852.65 88888.00 2013-05-07 12:39:22.375 127 12608.62 168.35 54852.65 88888.00 2013-05-07 12:39:22.500 127 12608.65 168.38 54852.65 88888.00 2013-05-07 12:39:22.625 127 12608.65 168.38 54852.65 88888.00 2013-05-07 12:39:22.750 127 12608.67 168.40 54852.62 88888.00 2013-05-07 12:39:22.875 127 12608.70 168.38 54852.57 88888.00 2013-05-07 12:39:23.000 127 12608.67 168.35 54852.60 88888.00 2013-05-07 12:39:23.125 127 12608.62 168.38 54852.68 88888.00 2013-05-07 12:39:23.250 127 12608.62 168.35 54852.68 88888.00 2013-05-07 12:39:23.375 127 12608.62 168.32 54852.62 88888.00 2013-05-07 12:39:23.500 127 12608.65 168.32 54852.62 88888.00 2013-05-07 12:39:23.625 127 12608.67 168.32 54852.65 88888.00 2013-05-07 12:39:23.750 127 12608.65 168.28 54852.60 88888.00 2013-05-07 12:39:23.875 127 12608.60 168.30 54852.60 88888.00 2013-05-07 12:39:24.000 127 12608.58 168.30 54852.60 88888.00 2013-05-07 12:39:24.125 127 12608.58 168.30 54852.62 88888.00 2013-05-07 12:39:24.250 127 12608.60 168.25 54852.60 88888.00 2013-05-07 12:39:24.375 127 12608.62 168.25 54852.60 88888.00 2013-05-07 12:39:24.500 127 12608.62 168.22 54852.55 88888.00 2013-05-07 12:39:24.625 127 12608.67 168.28 54852.57 88888.00 2013-05-07 12:39:24.750 127 12608.73 168.28 54852.62 88888.00 2013-05-07 12:39:24.875 127 12608.73 168.25 54852.65 88888.00 2013-05-07 12:39:25.000 127 12608.67 168.28 54852.65 88888.00 2013-05-07 12:39:25.125 127 12608.67 168.25 54852.65 88888.00 2013-05-07 12:39:25.250 127 12608.60 168.22 54852.62 88888.00 2013-05-07 12:39:25.375 127 12608.65 168.20 54852.60 88888.00 2013-05-07 12:39:25.500 127 12608.70 168.20 54852.62 88888.00 2013-05-07 12:39:25.625 127 12608.70 168.22 54852.62 88888.00 2013-05-07 12:39:25.750 127 12608.75 168.25 54852.65 88888.00 2013-05-07 12:39:25.875 127 12608.83 168.22 54852.65 88888.00 2013-05-07 12:39:26.000 127 12608.83 168.20 54852.60 88888.00 2013-05-07 12:39:26.125 127 12608.80 168.22 54852.60 88888.00 2013-05-07 12:39:26.250 127 12608.80 168.22 54852.62 88888.00 2013-05-07 12:39:26.375 127 12608.83 168.20 54852.60 88888.00 2013-05-07 12:39:26.500 127 12608.75 168.22 54852.60 88888.00 2013-05-07 12:39:26.625 127 12608.73 168.22 54852.62 88888.00 2013-05-07 12:39:26.750 127 12608.77 168.18 54852.62 88888.00 2013-05-07 12:39:26.875 127 12608.77 168.18 54852.60 88888.00 2013-05-07 12:39:27.000 127 12608.80 168.20 54852.60 88888.00 2013-05-07 12:39:27.125 127 12608.77 168.20 54852.62 88888.00 2013-05-07 12:39:27.250 127 12608.77 168.18 54852.60 88888.00 2013-05-07 12:39:27.375 127 12608.80 168.15 54852.60 88888.00 2013-05-07 12:39:27.500 127 12608.80 168.18 54852.60 88888.00 2013-05-07 12:39:27.625 127 12608.83 168.15 54852.60 88888.00 2013-05-07 12:39:27.750 127 12609.05 168.30 54852.80 88888.00 2013-05-07 12:39:27.875 127 12609.08 168.32 54852.75 88888.00 2013-05-07 12:39:28.000 127 12608.92 168.20 54852.62 88888.00 2013-05-07 12:39:28.125 127 12608.83 168.12 54852.57 88888.00 2013-05-07 12:39:28.250 127 12608.88 168.12 54852.60 88888.00 2013-05-07 12:39:28.375 127 12608.88 168.15 54852.62 88888.00 2013-05-07 12:39:28.500 127 12608.85 168.15 54852.60 88888.00 2013-05-07 12:39:28.625 127 12608.83 168.15 54852.62 88888.00 2013-05-07 12:39:28.750 127 12608.88 168.15 54852.60 88888.00 2013-05-07 12:39:28.875 127 12608.90 168.12 54852.55 88888.00 2013-05-07 12:39:29.000 127 12609.02 168.18 54852.55 88888.00 2013-05-07 12:39:29.125 127 12608.98 168.15 54852.60 88888.00 2013-05-07 12:39:29.250 127 12608.92 168.12 54852.57 88888.00 2013-05-07 12:39:29.375 127 12608.95 168.15 54852.60 88888.00 2013-05-07 12:39:29.500 127 12608.98 168.12 54852.57 88888.00 2013-05-07 12:39:29.625 127 12608.92 168.12 54852.55 88888.00 2013-05-07 12:39:29.750 127 12608.92 168.12 54852.60 88888.00 2013-05-07 12:39:29.875 127 12608.98 168.15 54852.60 88888.00 2013-05-07 12:39:30.000 127 12608.85 168.10 54852.60 88888.00 2013-05-07 12:39:30.125 127 12608.83 168.12 54852.62 88888.00 2013-05-07 12:39:30.250 127 12608.88 168.10 54852.60 88888.00 2013-05-07 12:39:30.375 127 12608.88 168.10 54852.55 88888.00 2013-05-07 12:39:30.500 127 12608.85 168.07 54852.55 88888.00 2013-05-07 12:39:30.625 127 12608.80 168.10 54852.60 88888.00 2013-05-07 12:39:30.750 127 12608.80 168.12 54852.60 88888.00 2013-05-07 12:39:30.875 127 12608.90 168.12 54852.60 88888.00 2013-05-07 12:39:31.000 127 12608.98 168.15 54852.62 88888.00 2013-05-07 12:39:31.125 127 12608.98 168.15 54852.60 88888.00 2013-05-07 12:39:31.250 127 12608.90 168.12 54852.60 88888.00 2013-05-07 12:39:31.375 127 12608.88 168.12 54852.57 88888.00 2013-05-07 12:39:31.500 127 12608.83 168.12 54852.55 88888.00 2013-05-07 12:39:31.625 127 12608.80 168.12 54852.57 88888.00 2013-05-07 12:39:31.750 127 12608.83 168.10 54852.57 88888.00 2013-05-07 12:39:31.875 127 12608.88 168.15 54852.62 88888.00 2013-05-07 12:39:32.000 127 12608.90 168.15 54852.60 88888.00 2013-05-07 12:39:32.125 127 12608.92 168.15 54852.60 88888.00 2013-05-07 12:39:32.250 127 12608.88 168.12 54852.60 88888.00 2013-05-07 12:39:32.375 127 12608.88 168.15 54852.62 88888.00 2013-05-07 12:39:32.500 127 12608.85 168.15 54852.65 88888.00 2013-05-07 12:39:32.625 127 12608.80 168.15 54852.65 88888.00 2013-05-07 12:39:32.750 127 12608.80 168.15 54852.62 88888.00 2013-05-07 12:39:32.875 127 12608.80 168.18 54852.68 88888.00 2013-05-07 12:39:33.000 127 12608.83 168.15 54852.68 88888.00 2013-05-07 12:39:33.125 127 12608.75 168.12 54852.62 88888.00 2013-05-07 12:39:33.250 127 12608.73 168.15 54852.62 88888.00 2013-05-07 12:39:33.375 127 12608.70 168.15 54852.65 88888.00 2013-05-07 12:39:33.500 127 12608.73 168.20 54852.70 88888.00 2013-05-07 12:39:33.625 127 12608.77 168.18 54852.65 88888.00 2013-05-07 12:39:33.750 127 12608.77 168.10 54852.68 88888.00 2013-05-07 12:39:33.875 127 12608.77 168.12 54852.68 88888.00 2013-05-07 12:39:34.000 127 12608.77 168.15 54852.65 88888.00 2013-05-07 12:39:34.125 127 12608.73 168.18 54852.65 88888.00 2013-05-07 12:39:34.250 127 12608.67 168.18 54852.65 88888.00 2013-05-07 12:39:34.375 127 12608.65 168.12 54852.65 88888.00 2013-05-07 12:39:34.500 127 12608.67 168.12 54852.65 88888.00 2013-05-07 12:39:34.625 127 12608.67 168.15 54852.62 88888.00 2013-05-07 12:39:34.750 127 12608.60 168.15 54852.65 88888.00 2013-05-07 12:39:34.875 127 12608.60 168.15 54852.65 88888.00 2013-05-07 12:39:35.000 127 12608.70 168.18 54852.65 88888.00 2013-05-07 12:39:35.125 127 12608.67 168.15 54852.65 88888.00 2013-05-07 12:39:35.250 127 12608.65 168.15 54852.70 88888.00 2013-05-07 12:39:35.375 127 12608.65 168.15 54852.70 88888.00 2013-05-07 12:39:35.500 127 12608.62 168.15 54852.68 88888.00 2013-05-07 12:39:35.625 127 12608.60 168.18 54852.65 88888.00 2013-05-07 12:39:35.750 127 12608.55 168.22 54852.70 88888.00 2013-05-07 12:39:35.875 127 12608.55 168.22 54852.70 88888.00 2013-05-07 12:39:36.000 127 12608.58 168.20 54852.68 88888.00 2013-05-07 12:39:36.125 127 12608.62 168.18 54852.65 88888.00 2013-05-07 12:39:36.250 127 12608.65 168.20 54852.65 88888.00 2013-05-07 12:39:36.375 127 12608.62 168.18 54852.65 88888.00 2013-05-07 12:39:36.500 127 12608.58 168.18 54852.65 88888.00 2013-05-07 12:39:36.625 127 12608.58 168.20 54852.70 88888.00 2013-05-07 12:39:36.750 127 12608.60 168.20 54852.70 88888.00 2013-05-07 12:39:36.875 127 12608.50 168.20 54852.70 88888.00 2013-05-07 12:39:37.000 127 12608.45 168.20 54852.68 88888.00 2013-05-07 12:39:37.125 127 12608.50 168.20 54852.68 88888.00 2013-05-07 12:39:37.250 127 12608.48 168.18 54852.65 88888.00 2013-05-07 12:39:37.375 127 12608.52 168.20 54852.68 88888.00 2013-05-07 12:39:37.500 127 12608.50 168.22 54852.68 88888.00 2013-05-07 12:39:37.625 127 12608.42 168.20 54852.68 88888.00 2013-05-07 12:39:37.750 127 12608.45 168.20 54852.72 88888.00 2013-05-07 12:39:37.875 127 12608.45 168.18 54852.75 88888.00 2013-05-07 12:39:38.000 127 12608.45 168.18 54852.72 88888.00 2013-05-07 12:39:38.125 127 12608.45 168.20 54852.72 88888.00 2013-05-07 12:39:38.250 127 12608.40 168.20 54852.72 88888.00 2013-05-07 12:39:38.375 127 12608.33 168.20 54852.70 88888.00 2013-05-07 12:39:38.500 127 12608.30 168.20 54852.72 88888.00 2013-05-07 12:39:38.625 127 12608.23 168.20 54852.68 88888.00 2013-05-07 12:39:38.750 127 12608.20 168.20 54852.68 88888.00 2013-05-07 12:39:38.875 127 12608.25 168.20 54852.65 88888.00 2013-05-07 12:39:39.000 127 12608.27 168.22 54852.70 88888.00 2013-05-07 12:39:39.125 127 12608.27 168.25 54852.75 88888.00 2013-05-07 12:39:39.250 127 12608.25 168.25 54852.75 88888.00 2013-05-07 12:39:39.375 127 12608.25 168.22 54852.75 88888.00 2013-05-07 12:39:39.500 127 12608.20 168.25 54852.75 88888.00 2013-05-07 12:39:39.625 127 12608.20 168.28 54852.72 88888.00 2013-05-07 12:39:39.750 127 12608.17 168.28 54852.72 88888.00 2013-05-07 12:39:39.875 127 12608.15 168.25 54852.72 88888.00 2013-05-07 12:39:40.000 127 12608.10 168.20 54852.70 88888.00 2013-05-07 12:39:40.125 127 12608.08 168.20 54852.72 88888.00 2013-05-07 12:39:40.250 127 12608.05 168.22 54852.75 88888.00 2013-05-07 12:39:40.375 127 12608.10 168.28 54852.80 88888.00 2013-05-07 12:39:40.500 127 12608.10 168.28 54852.78 88888.00 2013-05-07 12:39:40.625 127 12608.10 168.25 54852.78 88888.00 2013-05-07 12:39:40.750 127 12608.08 168.20 54852.75 88888.00 2013-05-07 12:39:40.875 127 12607.98 168.12 54852.72 88888.00 2013-05-07 12:39:41.000 127 12607.98 168.18 54852.70 88888.00 2013-05-07 12:39:41.125 127 12607.98 168.18 54852.75 88888.00 2013-05-07 12:39:41.250 127 12608.00 168.20 54852.75 88888.00 2013-05-07 12:39:41.375 127 12607.98 168.15 54852.72 88888.00 2013-05-07 12:39:41.500 127 12608.00 168.10 54852.70 88888.00 2013-05-07 12:39:41.625 127 12608.00 168.12 54852.75 88888.00 2013-05-07 12:39:41.750 127 12607.98 168.12 54852.70 88888.00 2013-05-07 12:39:41.875 127 12607.95 168.12 54852.75 88888.00 2013-05-07 12:39:42.000 127 12607.92 168.12 54852.72 88888.00 2013-05-07 12:39:42.125 127 12607.92 168.10 54852.75 88888.00 2013-05-07 12:39:42.250 127 12607.85 168.12 54852.75 88888.00 2013-05-07 12:39:42.375 127 12607.92 168.12 54852.75 88888.00 2013-05-07 12:39:42.500 127 12607.92 168.12 54852.78 88888.00 2013-05-07 12:39:42.625 127 12607.95 168.15 54852.80 88888.00 2013-05-07 12:39:42.750 127 12608.00 168.15 54852.82 88888.00 2013-05-07 12:39:42.875 127 12608.00 168.12 54852.80 88888.00 2013-05-07 12:39:43.000 127 12607.92 168.12 54852.80 88888.00 2013-05-07 12:39:43.125 127 12607.85 168.10 54852.78 88888.00 2013-05-07 12:39:43.250 127 12607.85 168.10 54852.78 88888.00 2013-05-07 12:39:43.375 127 12607.92 168.12 54852.78 88888.00 2013-05-07 12:39:43.500 127 12607.88 168.07 54852.78 88888.00 2013-05-07 12:39:43.625 127 12607.77 168.07 54852.78 88888.00 2013-05-07 12:39:43.750 127 12607.80 168.07 54852.82 88888.00 2013-05-07 12:39:43.875 127 12607.83 168.07 54852.80 88888.00 2013-05-07 12:39:44.000 127 12607.77 168.03 54852.80 88888.00 2013-05-07 12:39:44.125 127 12607.77 168.05 54852.78 88888.00 2013-05-07 12:39:44.250 127 12607.73 168.05 54852.78 88888.00 2013-05-07 12:39:44.375 127 12607.70 168.05 54852.75 88888.00 2013-05-07 12:39:44.500 127 12607.77 168.05 54852.75 88888.00 2013-05-07 12:39:44.625 127 12607.85 168.03 54852.78 88888.00 2013-05-07 12:39:44.750 127 12607.88 168.03 54852.80 88888.00 2013-05-07 12:39:44.875 127 12607.80 168.00 54852.75 88888.00 2013-05-07 12:39:45.000 127 12607.70 167.97 54852.78 88888.00 2013-05-07 12:39:45.125 127 12607.73 168.03 54852.80 88888.00 2013-05-07 12:39:45.250 127 12607.75 168.03 54852.82 88888.00 2013-05-07 12:39:45.375 127 12607.77 168.00 54852.82 88888.00 2013-05-07 12:39:45.500 127 12607.73 168.03 54852.85 88888.00 2013-05-07 12:39:45.625 127 12607.70 168.03 54852.82 88888.00 2013-05-07 12:39:45.750 127 12607.75 168.03 54852.80 88888.00 2013-05-07 12:39:45.875 127 12607.77 168.00 54852.80 88888.00 2013-05-07 12:39:46.000 127 12607.75 168.03 54852.78 88888.00 2013-05-07 12:39:46.125 127 12607.77 168.03 54852.80 88888.00 2013-05-07 12:39:46.250 127 12607.80 168.00 54852.85 88888.00 2013-05-07 12:39:46.375 127 12607.77 168.00 54852.82 88888.00 2013-05-07 12:39:46.500 127 12607.77 167.97 54852.80 88888.00 2013-05-07 12:39:46.625 127 12607.77 167.97 54852.80 88888.00 2013-05-07 12:39:46.750 127 12607.77 167.95 54852.80 88888.00 2013-05-07 12:39:46.875 127 12607.80 168.00 54852.82 88888.00 2013-05-07 12:39:47.000 127 12607.83 167.97 54852.82 88888.00 2013-05-07 12:39:47.125 127 12607.77 167.97 54852.80 88888.00 2013-05-07 12:39:47.250 127 12607.77 167.97 54852.82 88888.00 2013-05-07 12:39:47.375 127 12607.77 167.97 54852.82 88888.00 2013-05-07 12:39:47.500 127 12607.70 167.97 54852.80 88888.00 2013-05-07 12:39:47.625 127 12607.70 167.97 54852.80 88888.00 2013-05-07 12:39:47.750 127 12607.73 167.97 54852.80 88888.00 2013-05-07 12:39:47.875 127 12607.73 167.93 54852.75 88888.00 2013-05-07 12:39:48.000 127 12607.67 167.93 54852.72 88888.00 2013-05-07 12:39:48.125 127 12607.65 167.93 54852.75 88888.00 2013-05-07 12:39:48.250 127 12607.62 167.95 54852.80 88888.00 2013-05-07 12:39:48.375 127 12607.60 167.93 54852.78 88888.00 2013-05-07 12:39:48.500 127 12607.58 167.90 54852.75 88888.00 2013-05-07 12:39:48.625 127 12607.52 167.90 54852.75 88888.00 2013-05-07 12:39:48.750 127 12607.58 167.93 54852.78 88888.00 2013-05-07 12:39:48.875 127 12607.65 167.95 54852.82 88888.00 2013-05-07 12:39:49.000 127 12607.58 167.93 54852.80 88888.00 2013-05-07 12:39:49.125 127 12607.50 167.90 54852.82 88888.00 2013-05-07 12:39:49.250 127 12607.52 167.93 54852.85 88888.00 2013-05-07 12:39:49.375 127 12607.60 167.95 54852.85 88888.00 2013-05-07 12:39:49.500 127 12607.58 167.95 54852.85 88888.00 2013-05-07 12:39:49.625 127 12607.55 167.95 54852.85 88888.00 2013-05-07 12:39:49.750 127 12607.48 168.00 54852.82 88888.00 2013-05-07 12:39:49.875 127 12607.48 168.00 54852.80 88888.00 2013-05-07 12:39:50.000 127 12607.52 167.97 54852.80 88888.00 2013-05-07 12:39:50.125 127 12607.58 167.97 54852.80 88888.00 2013-05-07 12:39:50.250 127 12607.52 167.93 54852.82 88888.00 2013-05-07 12:39:50.375 127 12607.58 167.97 54852.85 88888.00 2013-05-07 12:39:50.500 127 12607.62 168.00 54852.85 88888.00 2013-05-07 12:39:50.625 127 12607.62 167.95 54852.80 88888.00 2013-05-07 12:39:50.750 127 12607.55 167.93 54852.80 88888.00 2013-05-07 12:39:50.875 127 12607.55 167.93 54852.82 88888.00 2013-05-07 12:39:51.000 127 12607.60 167.93 54852.82 88888.00 2013-05-07 12:39:51.125 127 12607.60 167.93 54852.80 88888.00 2013-05-07 12:39:51.250 127 12607.52 167.93 54852.82 88888.00 2013-05-07 12:39:51.375 127 12607.50 167.95 54852.82 88888.00 2013-05-07 12:39:51.500 127 12607.48 168.00 54852.82 88888.00 2013-05-07 12:39:51.625 127 12607.48 167.97 54852.80 88888.00 2013-05-07 12:39:51.750 127 12607.50 167.95 54852.80 88888.00 2013-05-07 12:39:51.875 127 12607.45 167.93 54852.80 88888.00 2013-05-07 12:39:52.000 127 12607.45 167.90 54852.80 88888.00 2013-05-07 12:39:52.125 127 12607.45 167.90 54852.82 88888.00 2013-05-07 12:39:52.250 127 12607.45 167.93 54852.80 88888.00 2013-05-07 12:39:52.375 127 12607.45 167.95 54852.80 88888.00 2013-05-07 12:39:52.500 127 12607.42 167.97 54852.80 88888.00 2013-05-07 12:39:52.625 127 12607.40 167.97 54852.78 88888.00 2013-05-07 12:39:52.750 127 12607.42 168.03 54852.82 88888.00 2013-05-07 12:39:52.875 127 12607.42 168.00 54852.82 88888.00 2013-05-07 12:39:53.000 127 12607.38 167.95 54852.80 88888.00 2013-05-07 12:39:53.125 127 12607.35 167.97 54852.85 88888.00 2013-05-07 12:39:53.250 127 12607.35 167.97 54852.82 88888.00 2013-05-07 12:39:53.375 127 12607.40 168.00 54852.80 88888.00 2013-05-07 12:39:53.500 127 12607.48 167.95 54852.80 88888.00 2013-05-07 12:39:53.625 127 12607.50 167.95 54852.85 88888.00 2013-05-07 12:39:53.750 127 12607.50 168.00 54852.88 88888.00 2013-05-07 12:39:53.875 127 12607.45 167.97 54852.82 88888.00 2013-05-07 12:39:54.000 127 12607.42 167.97 54852.80 88888.00 2013-05-07 12:39:54.125 127 12607.45 167.97 54852.82 88888.00 2013-05-07 12:39:54.250 127 12607.45 167.97 54852.82 88888.00 2013-05-07 12:39:54.375 127 12607.50 168.03 54852.82 88888.00 2013-05-07 12:39:54.500 127 12607.58 168.07 54852.82 88888.00 2013-05-07 12:39:54.625 127 12607.58 168.05 54852.82 88888.00 2013-05-07 12:39:54.750 127 12607.55 168.03 54852.80 88888.00 2013-05-07 12:39:54.875 127 12607.55 168.03 54852.80 88888.00 2013-05-07 12:39:55.000 127 12607.45 168.03 54852.75 88888.00 2013-05-07 12:39:55.125 127 12607.45 168.03 54852.78 88888.00 2013-05-07 12:39:55.250 127 12607.45 168.05 54852.80 88888.00 2013-05-07 12:39:55.375 127 12607.40 168.03 54852.80 88888.00 2013-05-07 12:39:55.500 127 12607.38 168.03 54852.78 88888.00 2013-05-07 12:39:55.625 127 12607.38 168.05 54852.80 88888.00 2013-05-07 12:39:55.750 127 12607.30 168.07 54852.80 88888.00 2013-05-07 12:39:55.875 127 12607.33 168.07 54852.80 88888.00 2013-05-07 12:39:56.000 127 12607.35 168.07 54852.78 88888.00 2013-05-07 12:39:56.125 127 12607.30 168.03 54852.80 88888.00 2013-05-07 12:39:56.250 127 12607.30 168.03 54852.82 88888.00 2013-05-07 12:39:56.375 127 12607.30 168.05 54852.78 88888.00 2013-05-07 12:39:56.500 127 12607.27 168.05 54852.78 88888.00 2013-05-07 12:39:56.625 127 12607.27 168.10 54852.80 88888.00 2013-05-07 12:39:56.750 127 12607.30 168.10 54852.80 88888.00 2013-05-07 12:39:56.875 127 12607.38 168.07 54852.78 88888.00 2013-05-07 12:39:57.000 127 12607.40 168.05 54852.78 88888.00 2013-05-07 12:39:57.125 127 12607.40 168.07 54852.78 88888.00 2013-05-07 12:39:57.250 127 12607.33 168.07 54852.72 88888.00 2013-05-07 12:39:57.375 127 12607.33 168.07 54852.75 88888.00 2013-05-07 12:39:57.500 127 12607.33 168.10 54852.75 88888.00 2013-05-07 12:39:57.625 127 12607.30 168.10 54852.75 88888.00 2013-05-07 12:39:57.750 127 12607.30 168.12 54852.78 88888.00 2013-05-07 12:39:57.875 127 12607.30 168.12 54852.78 88888.00 2013-05-07 12:39:58.000 127 12607.27 168.15 54852.80 88888.00 2013-05-07 12:39:58.125 127 12607.25 168.12 54852.82 88888.00 2013-05-07 12:39:58.250 127 12607.23 168.07 54852.80 88888.00 2013-05-07 12:39:58.375 127 12607.25 168.12 54852.78 88888.00 2013-05-07 12:39:58.500 127 12607.30 168.12 54852.78 88888.00 2013-05-07 12:39:58.625 127 12607.25 168.12 54852.78 88888.00 2013-05-07 12:39:58.750 127 12607.27 168.12 54852.78 88888.00 2013-05-07 12:39:58.875 127 12607.30 168.15 54852.75 88888.00 2013-05-07 12:39:59.000 127 12607.35 168.12 54852.78 88888.00 2013-05-07 12:39:59.125 127 12607.38 168.15 54852.80 88888.00 2013-05-07 12:39:59.250 127 12607.38 168.12 54852.80 88888.00 2013-05-07 12:39:59.375 127 12607.33 168.18 54852.80 88888.00 2013-05-07 12:39:59.500 127 12607.25 168.18 54852.78 88888.00 2013-05-07 12:39:59.625 127 12607.25 168.15 54852.78 88888.00 2013-05-07 12:39:59.750 127 12607.25 168.15 54852.80 88888.00 2013-05-07 12:39:59.875 127 12607.27 168.12 54852.78 88888.00 2013-05-07 12:40:00.000 127 12607.27 168.12 54852.75 88888.00 2013-05-07 12:40:00.125 127 12607.27 168.18 54852.78 88888.00 2013-05-07 12:40:00.250 127 12607.30 168.18 54852.80 88888.00 2013-05-07 12:40:00.375 127 12607.35 168.20 54852.78 88888.00 2013-05-07 12:40:00.500 127 12607.30 168.18 54852.78 88888.00 2013-05-07 12:40:00.625 127 12607.23 168.18 54852.78 88888.00 2013-05-07 12:40:00.750 127 12607.25 168.20 54852.75 88888.00 2013-05-07 12:40:00.875 127 12607.23 168.20 54852.78 88888.00 2013-05-07 12:40:01.000 127 12607.23 168.20 54852.78 88888.00 2013-05-07 12:40:01.125 127 12607.27 168.20 54852.75 88888.00 2013-05-07 12:40:01.250 127 12607.23 168.20 54852.78 88888.00 2013-05-07 12:40:01.375 127 12607.25 168.25 54852.78 88888.00 2013-05-07 12:40:01.500 127 12607.25 168.28 54852.78 88888.00 2013-05-07 12:40:01.625 127 12607.23 168.25 54852.78 88888.00 2013-05-07 12:40:01.750 127 12607.17 168.28 54852.78 88888.00 2013-05-07 12:40:01.875 127 12607.15 168.28 54852.80 88888.00 2013-05-07 12:40:02.000 127 12607.20 168.25 54852.78 88888.00 2013-05-07 12:40:02.125 127 12607.23 168.22 54852.78 88888.00 2013-05-07 12:40:02.250 127 12607.17 168.20 54852.72 88888.00 2013-05-07 12:40:02.375 127 12607.20 168.22 54852.72 88888.00 2013-05-07 12:40:02.500 127 12607.17 168.28 54852.72 88888.00 2013-05-07 12:40:02.625 127 12607.15 168.22 54852.72 88888.00 2013-05-07 12:40:02.750 127 12607.17 168.22 54852.78 88888.00 2013-05-07 12:40:02.875 127 12607.15 168.22 54852.80 88888.00 2013-05-07 12:40:03.000 127 12607.12 168.25 54852.80 88888.00 2013-05-07 12:40:03.125 127 12607.10 168.25 54852.78 88888.00 2013-05-07 12:40:03.250 127 12607.08 168.22 54852.75 88888.00 2013-05-07 12:40:03.375 127 12607.10 168.22 54852.75 88888.00 2013-05-07 12:40:03.500 127 12607.12 168.20 54852.78 88888.00 2013-05-07 12:40:03.625 127 12607.10 168.22 54852.75 88888.00 2013-05-07 12:40:03.750 127 12607.12 168.28 54852.78 88888.00 2013-05-07 12:40:03.875 127 12607.12 168.25 54852.78 88888.00 2013-05-07 12:40:04.000 127 12607.12 168.22 54852.78 88888.00 2013-05-07 12:40:04.125 127 12607.10 168.22 54852.80 88888.00 2013-05-07 12:40:04.250 127 12607.08 168.25 54852.78 88888.00 2013-05-07 12:40:04.375 127 12607.12 168.25 54852.75 88888.00 2013-05-07 12:40:04.500 127 12607.10 168.25 54852.75 88888.00 2013-05-07 12:40:04.625 127 12607.10 168.28 54852.75 88888.00 2013-05-07 12:40:04.750 127 12607.10 168.25 54852.75 88888.00 2013-05-07 12:40:04.875 127 12607.05 168.25 54852.75 88888.00 2013-05-07 12:40:05.000 127 12607.02 168.30 54852.75 88888.00 2013-05-07 12:40:05.125 127 12607.05 168.30 54852.80 88888.00 2013-05-07 12:40:05.250 127 12607.08 168.30 54852.80 88888.00 2013-05-07 12:40:05.375 127 12607.10 168.32 54852.78 88888.00 2013-05-07 12:40:05.500 127 12607.10 168.30 54852.75 88888.00 2013-05-07 12:40:05.625 127 12607.10 168.25 54852.75 88888.00 2013-05-07 12:40:05.750 127 12607.17 168.25 54852.72 88888.00 2013-05-07 12:40:05.875 127 12607.15 168.30 54852.80 88888.00 2013-05-07 12:40:06.000 127 12607.08 168.30 54852.78 88888.00 2013-05-07 12:40:06.125 127 12607.10 168.32 54852.78 88888.00 2013-05-07 12:40:06.250 127 12607.12 168.28 54852.78 88888.00 2013-05-07 12:40:06.375 127 12607.10 168.28 54852.78 88888.00 2013-05-07 12:40:06.500 127 12607.10 168.25 54852.75 88888.00 2013-05-07 12:40:06.625 127 12607.17 168.25 54852.75 88888.00 2013-05-07 12:40:06.750 127 12607.17 168.28 54852.75 88888.00 2013-05-07 12:40:06.875 127 12607.12 168.32 54852.75 88888.00 2013-05-07 12:40:07.000 127 12607.08 168.30 54852.75 88888.00 2013-05-07 12:40:07.125 127 12607.10 168.28 54852.78 88888.00 2013-05-07 12:40:07.250 127 12607.12 168.25 54852.72 88888.00 2013-05-07 12:40:07.375 127 12607.10 168.25 54852.70 88888.00 2013-05-07 12:40:07.500 127 12607.02 168.25 54852.72 88888.00 2013-05-07 12:40:07.625 127 12607.05 168.28 54852.75 88888.00 2013-05-07 12:40:07.750 127 12607.08 168.28 54852.78 88888.00 2013-05-07 12:40:07.875 127 12607.02 168.30 54852.78 88888.00 2013-05-07 12:40:08.000 127 12607.02 168.30 54852.75 88888.00 2013-05-07 12:40:08.125 127 12607.08 168.30 54852.80 88888.00 2013-05-07 12:40:08.250 127 12607.05 168.30 54852.80 88888.00 2013-05-07 12:40:08.375 127 12606.98 168.25 54852.72 88888.00 2013-05-07 12:40:08.500 127 12606.95 168.25 54852.68 88888.00 2013-05-07 12:40:08.625 127 12607.00 168.28 54852.70 88888.00 2013-05-07 12:40:08.750 127 12607.00 168.30 54852.75 88888.00 2013-05-07 12:40:08.875 127 12607.00 168.30 54852.78 88888.00 2013-05-07 12:40:09.000 127 12606.98 168.25 54852.72 88888.00 2013-05-07 12:40:09.125 127 12607.00 168.25 54852.75 88888.00 2013-05-07 12:40:09.250 127 12606.98 168.25 54852.78 88888.00 2013-05-07 12:40:09.375 127 12606.98 168.28 54852.78 88888.00 2013-05-07 12:40:09.500 127 12606.95 168.30 54852.75 88888.00 2013-05-07 12:40:09.625 127 12606.92 168.32 54852.78 88888.00 2013-05-07 12:40:09.750 127 12606.95 168.32 54852.78 88888.00 2013-05-07 12:40:09.875 127 12607.02 168.35 54852.80 88888.00 2013-05-07 12:40:10.000 127 12607.08 168.35 54852.75 88888.00 2013-05-07 12:40:10.125 127 12607.00 168.28 54852.72 88888.00 2013-05-07 12:40:10.250 127 12606.92 168.32 54852.78 88888.00 2013-05-07 12:40:10.375 127 12606.98 168.35 54852.78 88888.00 2013-05-07 12:40:10.500 127 12606.95 168.35 54852.72 88888.00 2013-05-07 12:40:10.625 127 12606.98 168.30 54852.72 88888.00 2013-05-07 12:40:10.750 127 12606.95 168.35 54852.75 88888.00 2013-05-07 12:40:10.875 127 12606.92 168.32 54852.75 88888.00 2013-05-07 12:40:11.000 127 12606.90 168.28 54852.70 88888.00 2013-05-07 12:40:11.125 127 12606.83 168.25 54852.70 88888.00 2013-05-07 12:40:11.250 127 12606.80 168.28 54852.70 88888.00 2013-05-07 12:40:11.375 127 12606.80 168.22 54852.68 88888.00 2013-05-07 12:40:11.500 127 12606.88 168.28 54852.70 88888.00 2013-05-07 12:40:11.625 127 12606.88 168.30 54852.75 88888.00 2013-05-07 12:40:11.750 127 12606.88 168.30 54852.72 88888.00 2013-05-07 12:40:11.875 127 12606.90 168.28 54852.70 88888.00 2013-05-07 12:40:12.000 127 12606.90 168.28 54852.65 88888.00 2013-05-07 12:40:12.125 127 12606.90 168.28 54852.68 88888.00 2013-05-07 12:40:12.250 127 12606.83 168.25 54852.68 88888.00 2013-05-07 12:40:12.375 127 12606.80 168.28 54852.70 88888.00 2013-05-07 12:40:12.500 127 12606.80 168.30 54852.70 88888.00 2013-05-07 12:40:12.625 127 12606.83 168.32 54852.72 88888.00 2013-05-07 12:40:12.750 127 12606.85 168.30 54852.72 88888.00 2013-05-07 12:40:12.875 127 12606.88 168.32 54852.72 88888.00 2013-05-07 12:40:13.000 127 12606.90 168.30 54852.70 88888.00 2013-05-07 12:40:13.125 127 12606.85 168.30 54852.70 88888.00 2013-05-07 12:40:13.250 127 12606.77 168.25 54852.70 88888.00 2013-05-07 12:40:13.375 127 12606.80 168.28 54852.70 88888.00 2013-05-07 12:40:13.500 127 12606.80 168.30 54852.72 88888.00 2013-05-07 12:40:13.625 127 12606.70 168.32 54852.72 88888.00 2013-05-07 12:40:13.750 127 12606.67 168.35 54852.72 88888.00 2013-05-07 12:40:13.875 127 12606.67 168.30 54852.70 88888.00 2013-05-07 12:40:14.000 127 12606.75 168.30 54852.70 88888.00 2013-05-07 12:40:14.125 127 12606.80 168.30 54852.72 88888.00 2013-05-07 12:40:14.250 127 12606.73 168.32 54852.70 88888.00 2013-05-07 12:40:14.375 127 12606.70 168.32 54852.68 88888.00 2013-05-07 12:40:14.500 127 12606.67 168.28 54852.70 88888.00 2013-05-07 12:40:14.625 127 12606.70 168.30 54852.75 88888.00 2013-05-07 12:40:14.750 127 12606.67 168.35 54852.78 88888.00 2013-05-07 12:40:14.875 127 12606.62 168.32 54852.75 88888.00 2013-05-07 12:40:15.000 127 12606.62 168.32 54852.75 88888.00 2013-05-07 12:40:15.125 127 12606.62 168.30 54852.78 88888.00 2013-05-07 12:40:15.250 127 12606.62 168.28 54852.72 88888.00 2013-05-07 12:40:15.375 127 12606.55 168.28 54852.70 88888.00 2013-05-07 12:40:15.500 127 12606.52 168.28 54852.70 88888.00 2013-05-07 12:40:15.625 127 12606.55 168.22 54852.68 88888.00 2013-05-07 12:40:15.750 127 12606.58 168.25 54852.70 88888.00 2013-05-07 12:40:15.875 127 12606.60 168.28 54852.72 88888.00 2013-05-07 12:40:16.000 127 12606.65 168.25 54852.68 88888.00 2013-05-07 12:40:16.125 127 12606.70 168.30 54852.70 88888.00 2013-05-07 12:40:16.250 127 12606.70 168.32 54852.75 88888.00 2013-05-07 12:40:16.375 127 12606.67 168.32 54852.75 88888.00 2013-05-07 12:40:16.500 127 12606.60 168.32 54852.75 88888.00 2013-05-07 12:40:16.625 127 12606.50 168.28 54852.72 88888.00 2013-05-07 12:40:16.750 127 12606.48 168.25 54852.72 88888.00 2013-05-07 12:40:16.875 127 12606.52 168.28 54852.75 88888.00 2013-05-07 12:40:17.000 127 12606.55 168.28 54852.72 88888.00 2013-05-07 12:40:17.125 127 12606.62 168.28 54852.72 88888.00 2013-05-07 12:40:17.250 127 12606.62 168.30 54852.75 88888.00 2013-05-07 12:40:17.375 127 12606.60 168.30 54852.72 88888.00 2013-05-07 12:40:17.500 127 12606.50 168.22 54852.72 88888.00 2013-05-07 12:40:17.625 127 12606.52 168.28 54852.72 88888.00 2013-05-07 12:40:17.750 127 12606.62 168.30 54852.75 88888.00 2013-05-07 12:40:17.875 127 12606.65 168.28 54852.72 88888.00 2013-05-07 12:40:18.000 127 12606.65 168.30 54852.72 88888.00 2013-05-07 12:40:18.125 127 12606.62 168.35 54852.75 88888.00 2013-05-07 12:40:18.250 127 12606.55 168.28 54852.70 88888.00 2013-05-07 12:40:18.375 127 12606.55 168.28 54852.65 88888.00 2013-05-07 12:40:18.500 127 12606.52 168.25 54852.65 88888.00 2013-05-07 12:40:18.625 127 12606.58 168.28 54852.72 88888.00 2013-05-07 12:40:18.750 127 12606.55 168.25 54852.70 88888.00 2013-05-07 12:40:18.875 127 12606.52 168.22 54852.70 88888.00 2013-05-07 12:40:19.000 127 12606.52 168.28 54852.75 88888.00 2013-05-07 12:40:19.125 127 12606.48 168.25 54852.75 88888.00 2013-05-07 12:40:19.250 127 12606.45 168.22 54852.72 88888.00 2013-05-07 12:40:19.375 127 12606.45 168.18 54852.70 88888.00 2013-05-07 12:40:19.500 127 12606.42 168.20 54852.72 88888.00 2013-05-07 12:40:19.625 127 12606.42 168.22 54852.78 88888.00 2013-05-07 12:40:19.750 127 12606.42 168.28 54852.78 88888.00 2013-05-07 12:40:19.875 127 12606.42 168.30 54852.78 88888.00 2013-05-07 12:40:20.000 127 12606.40 168.28 54852.72 88888.00 2013-05-07 12:40:20.125 127 12606.38 168.28 54852.75 88888.00 2013-05-07 12:40:20.250 127 12606.38 168.28 54852.75 88888.00 2013-05-07 12:40:20.375 127 12606.42 168.28 54852.72 88888.00 2013-05-07 12:40:20.500 127 12606.40 168.25 54852.68 88888.00 2013-05-07 12:40:20.625 127 12606.33 168.25 54852.70 88888.00 2013-05-07 12:40:20.750 127 12606.33 168.28 54852.72 88888.00 2013-05-07 12:40:20.875 127 12606.42 168.25 54852.70 88888.00 2013-05-07 12:40:21.000 127 12606.38 168.20 54852.65 88888.00 2013-05-07 12:40:21.125 127 12606.33 168.25 54852.68 88888.00 2013-05-07 12:40:21.250 127 12606.38 168.28 54852.70 88888.00 2013-05-07 12:40:21.375 127 12606.40 168.30 54852.70 88888.00 2013-05-07 12:40:21.500 127 12606.40 168.30 54852.75 88888.00 2013-05-07 12:40:21.625 127 12606.38 168.28 54852.72 88888.00 2013-05-07 12:40:21.750 127 12606.35 168.28 54852.72 88888.00 2013-05-07 12:40:21.875 127 12606.30 168.22 54852.70 88888.00 2013-05-07 12:40:22.000 127 12606.33 168.28 54852.70 88888.00 2013-05-07 12:40:22.125 127 12606.33 168.30 54852.72 88888.00 2013-05-07 12:40:22.250 127 12606.25 168.28 54852.70 88888.00 2013-05-07 12:40:22.375 127 12606.27 168.25 54852.68 88888.00 2013-05-07 12:40:22.500 127 12606.38 168.28 54852.70 88888.00 2013-05-07 12:40:22.625 127 12606.40 168.30 54852.70 88888.00 2013-05-07 12:40:22.750 127 12606.35 168.30 54852.70 88888.00 2013-05-07 12:40:22.875 127 12606.30 168.28 54852.68 88888.00 2013-05-07 12:40:23.000 127 12606.30 168.32 54852.68 88888.00 2013-05-07 12:40:23.125 127 12606.33 168.35 54852.70 88888.00 2013-05-07 12:40:23.250 127 12606.38 168.32 54852.72 88888.00 2013-05-07 12:40:23.375 127 12606.42 168.38 54852.75 88888.00 2013-05-07 12:40:23.500 127 12606.38 168.40 54852.72 88888.00 2013-05-07 12:40:23.625 127 12606.33 168.35 54852.72 88888.00 2013-05-07 12:40:23.750 127 12606.35 168.32 54852.70 88888.00 2013-05-07 12:40:23.875 127 12606.40 168.32 54852.68 88888.00 2013-05-07 12:40:24.000 127 12606.38 168.35 54852.70 88888.00 2013-05-07 12:40:24.125 127 12606.35 168.40 54852.68 88888.00 2013-05-07 12:40:24.250 127 12606.30 168.43 54852.70 88888.00 2013-05-07 12:40:24.375 127 12606.35 168.43 54852.72 88888.00 2013-05-07 12:40:24.500 127 12606.33 168.40 54852.72 88888.00 2013-05-07 12:40:24.625 127 12606.23 168.38 54852.70 88888.00 2013-05-07 12:40:24.750 127 12606.20 168.38 54852.68 88888.00 2013-05-07 12:40:24.875 127 12606.25 168.43 54852.70 88888.00 2013-05-07 12:40:25.000 127 12606.27 168.43 54852.70 88888.00 2013-05-07 12:40:25.125 127 12606.27 168.43 54852.72 88888.00 2013-05-07 12:40:25.250 127 12606.17 168.43 54852.72 88888.00 2013-05-07 12:40:25.375 127 12606.17 168.47 54852.72 88888.00 2013-05-07 12:40:25.500 127 12606.20 168.45 54852.70 88888.00 2013-05-07 12:40:25.625 127 12606.23 168.45 54852.70 88888.00 2013-05-07 12:40:25.750 127 12606.20 168.50 54852.68 88888.00 2013-05-07 12:40:25.875 127 12606.20 168.53 54852.70 88888.00 2013-05-07 12:40:26.000 127 12606.23 168.47 54852.68 88888.00 2013-05-07 12:40:26.125 127 12606.23 168.47 54852.68 88888.00 2013-05-07 12:40:26.250 127 12606.15 168.45 54852.65 88888.00 2013-05-07 12:40:26.375 127 12606.12 168.47 54852.65 88888.00 2013-05-07 12:40:26.500 127 12606.15 168.47 54852.68 88888.00 2013-05-07 12:40:26.625 127 12606.15 168.50 54852.68 88888.00 2013-05-07 12:40:26.750 127 12606.17 168.55 54852.70 88888.00 2013-05-07 12:40:26.875 127 12606.23 168.55 54852.70 88888.00 2013-05-07 12:40:27.000 127 12606.25 168.53 54852.68 88888.00 2013-05-07 12:40:27.125 127 12606.23 168.53 54852.70 88888.00 2013-05-07 12:40:27.250 127 12606.17 168.55 54852.72 88888.00 2013-05-07 12:40:27.375 127 12606.20 168.55 54852.68 88888.00 2013-05-07 12:40:27.500 127 12606.17 168.55 54852.65 88888.00 2013-05-07 12:40:27.625 127 12606.12 168.60 54852.70 88888.00 2013-05-07 12:40:27.750 127 12606.08 168.62 54852.70 88888.00 2013-05-07 12:40:27.875 127 12606.10 168.65 54852.70 88888.00 2013-05-07 12:40:28.000 127 12606.15 168.62 54852.65 88888.00 2013-05-07 12:40:28.125 127 12606.15 168.62 54852.65 88888.00 2013-05-07 12:40:28.250 127 12606.10 168.60 54852.65 88888.00 2013-05-07 12:40:28.375 127 12606.08 168.62 54852.62 88888.00 2013-05-07 12:40:28.500 127 12606.10 168.65 54852.68 88888.00 2013-05-07 12:40:28.625 127 12606.12 168.65 54852.68 88888.00 2013-05-07 12:40:28.750 127 12606.08 168.65 54852.68 88888.00 2013-05-07 12:40:28.875 127 12606.08 168.62 54852.65 88888.00 2013-05-07 12:40:29.000 127 12606.10 168.65 54852.62 88888.00 2013-05-07 12:40:29.125 127 12606.08 168.65 54852.65 88888.00 2013-05-07 12:40:29.250 127 12606.02 168.60 54852.62 88888.00 2013-05-07 12:40:29.375 127 12606.02 168.62 54852.65 88888.00 2013-05-07 12:40:29.500 127 12606.02 168.65 54852.70 88888.00 2013-05-07 12:40:29.625 127 12606.08 168.70 54852.70 88888.00 2013-05-07 12:40:29.750 127 12606.12 168.70 54852.68 88888.00 2013-05-07 12:40:29.875 127 12606.08 168.65 54852.65 88888.00 2013-05-07 12:40:30.000 127 12606.10 168.68 54852.65 88888.00 2013-05-07 12:40:30.125 127 12606.10 168.68 54852.68 88888.00 2013-05-07 12:40:30.250 127 12606.05 168.70 54852.70 88888.00 2013-05-07 12:40:30.375 127 12606.08 168.72 54852.70 88888.00 2013-05-07 12:40:30.500 127 12606.02 168.72 54852.65 88888.00 2013-05-07 12:40:30.625 127 12606.00 168.70 54852.62 88888.00 2013-05-07 12:40:30.750 127 12606.08 168.72 54852.65 88888.00 2013-05-07 12:40:30.875 127 12606.08 168.75 54852.68 88888.00 2013-05-07 12:40:31.000 127 12606.02 168.75 54852.70 88888.00 2013-05-07 12:40:31.125 127 12606.02 168.75 54852.70 88888.00 2013-05-07 12:40:31.250 127 12606.05 168.70 54852.65 88888.00 2013-05-07 12:40:31.375 127 12606.05 168.70 54852.62 88888.00 2013-05-07 12:40:31.500 127 12606.02 168.75 54852.68 88888.00 2013-05-07 12:40:31.625 127 12605.98 168.78 54852.68 88888.00 2013-05-07 12:40:31.750 127 12605.92 168.72 54852.62 88888.00 2013-05-07 12:40:31.875 127 12605.90 168.75 54852.62 88888.00 2013-05-07 12:40:32.000 127 12605.95 168.78 54852.65 88888.00 2013-05-07 12:40:32.125 127 12605.98 168.75 54852.65 88888.00 2013-05-07 12:40:32.250 127 12605.98 168.72 54852.62 88888.00 2013-05-07 12:40:32.375 127 12605.95 168.80 54852.70 88888.00 2013-05-07 12:40:32.500 127 12605.98 168.80 54852.70 88888.00 2013-05-07 12:40:32.625 127 12605.95 168.78 54852.70 88888.00 2013-05-07 12:40:32.750 127 12605.92 168.78 54852.65 88888.00 2013-05-07 12:40:32.875 127 12605.92 168.82 54852.65 88888.00 2013-05-07 12:40:33.000 127 12605.90 168.82 54852.62 88888.00 2013-05-07 12:40:33.125 127 12605.85 168.80 54852.68 88888.00 2013-05-07 12:40:33.250 127 12605.88 168.78 54852.65 88888.00 2013-05-07 12:40:33.375 127 12605.83 168.72 54852.60 88888.00 2013-05-07 12:40:33.500 127 12605.83 168.78 54852.65 88888.00 2013-05-07 12:40:33.625 127 12605.90 168.80 54852.68 88888.00 2013-05-07 12:40:33.750 127 12605.88 168.82 54852.68 88888.00 2013-05-07 12:40:33.875 127 12605.83 168.80 54852.68 88888.00 2013-05-07 12:40:34.000 127 12605.77 168.80 54852.65 88888.00 2013-05-07 12:40:34.125 127 12605.80 168.82 54852.68 88888.00 2013-05-07 12:40:34.250 127 12605.85 168.78 54852.62 88888.00 2013-05-07 12:40:34.375 127 12605.83 168.78 54852.60 88888.00 2013-05-07 12:40:34.500 127 12605.77 168.82 54852.65 88888.00 2013-05-07 12:40:34.625 127 12605.83 168.88 54852.70 88888.00 2013-05-07 12:40:34.750 127 12605.83 168.88 54852.70 88888.00 2013-05-07 12:40:34.875 127 12605.83 168.88 54852.68 88888.00 2013-05-07 12:40:35.000 127 12605.83 168.88 54852.65 88888.00 2013-05-07 12:40:35.125 127 12605.80 168.88 54852.68 88888.00 2013-05-07 12:40:35.250 127 12605.73 168.85 54852.68 88888.00 2013-05-07 12:40:35.375 127 12605.80 168.90 54852.65 88888.00 2013-05-07 12:40:35.500 127 12605.83 168.88 54852.62 88888.00 2013-05-07 12:40:35.625 127 12605.83 168.85 54852.65 88888.00 2013-05-07 12:40:35.750 127 12605.83 168.82 54852.68 88888.00 2013-05-07 12:40:35.875 127 12605.77 168.85 54852.65 88888.00 2013-05-07 12:40:36.000 127 12605.75 168.85 54852.65 88888.00 2013-05-07 12:40:36.125 127 12605.75 168.85 54852.68 88888.00 2013-05-07 12:40:36.250 127 12605.75 168.90 54852.68 88888.00 2013-05-07 12:40:36.375 127 12605.73 168.93 54852.70 88888.00 2013-05-07 12:40:36.500 127 12605.73 168.97 54852.70 88888.00 2013-05-07 12:40:36.625 127 12605.73 168.93 54852.68 88888.00 2013-05-07 12:40:36.750 127 12605.73 168.90 54852.68 88888.00 2013-05-07 12:40:36.875 127 12605.73 168.88 54852.68 88888.00 2013-05-07 12:40:37.000 127 12605.67 168.93 54852.65 88888.00 2013-05-07 12:40:37.125 127 12605.67 168.88 54852.68 88888.00 2013-05-07 12:40:37.250 127 12605.73 168.88 54852.68 88888.00 2013-05-07 12:40:37.375 127 12605.67 168.90 54852.65 88888.00 2013-05-07 12:40:37.500 127 12605.62 168.90 54852.62 88888.00 2013-05-07 12:40:37.625 127 12605.62 168.90 54852.62 88888.00 2013-05-07 12:40:37.750 127 12605.65 168.93 54852.65 88888.00 2013-05-07 12:40:37.875 127 12605.67 168.93 54852.72 88888.00 2013-05-07 12:40:38.000 127 12605.67 168.97 54852.75 88888.00 2013-05-07 12:40:38.125 127 12605.62 168.97 54852.70 88888.00 2013-05-07 12:40:38.250 127 12605.60 168.95 54852.70 88888.00 2013-05-07 12:40:38.375 127 12605.60 168.97 54852.68 88888.00 2013-05-07 12:40:38.500 127 12605.55 168.93 54852.68 88888.00 2013-05-07 12:40:38.625 127 12605.55 168.95 54852.70 88888.00 2013-05-07 12:40:38.750 127 12605.55 168.95 54852.68 88888.00 2013-05-07 12:40:38.875 127 12605.58 168.95 54852.65 88888.00 2013-05-07 12:40:39.000 127 12605.60 168.97 54852.68 88888.00 2013-05-07 12:40:39.125 127 12605.55 169.00 54852.70 88888.00 2013-05-07 12:40:39.250 127 12605.55 168.97 54852.70 88888.00 2013-05-07 12:40:39.375 127 12605.60 168.97 54852.68 88888.00 2013-05-07 12:40:39.500 127 12605.55 168.90 54852.62 88888.00 2013-05-07 12:40:39.625 127 12605.58 168.95 54852.62 88888.00 2013-05-07 12:40:39.750 127 12605.58 169.00 54852.62 88888.00 2013-05-07 12:40:39.875 127 12605.60 169.05 54852.70 88888.00 2013-05-07 12:40:40.000 127 12605.58 169.00 54852.62 88888.00 2013-05-07 12:40:40.125 127 12605.50 169.00 54852.62 88888.00 2013-05-07 12:40:40.250 127 12605.50 169.00 54852.65 88888.00 2013-05-07 12:40:40.375 127 12605.55 169.05 54852.68 88888.00 2013-05-07 12:40:40.500 127 12605.55 169.10 54852.70 88888.00 2013-05-07 12:40:40.625 127 12605.58 169.07 54852.68 88888.00 2013-05-07 12:40:40.750 127 12605.50 169.10 54852.65 88888.00 2013-05-07 12:40:40.875 127 12605.42 169.10 54852.65 88888.00 2013-05-07 12:40:41.000 127 12605.42 169.07 54852.60 88888.00 2013-05-07 12:40:41.125 127 12605.42 169.05 54852.62 88888.00 2013-05-07 12:40:41.250 127 12605.48 169.07 54852.68 88888.00 2013-05-07 12:40:41.375 127 12605.42 169.10 54852.68 88888.00 2013-05-07 12:40:41.500 127 12605.35 169.12 54852.68 88888.00 2013-05-07 12:40:41.625 127 12605.35 169.12 54852.65 88888.00 2013-05-07 12:40:41.750 127 12605.35 169.12 54852.65 88888.00 2013-05-07 12:40:41.875 127 12605.38 169.15 54852.65 88888.00 2013-05-07 12:40:42.000 127 12605.40 169.18 54852.65 88888.00 2013-05-07 12:40:42.125 127 12605.45 169.20 54852.70 88888.00 2013-05-07 12:40:42.250 127 12605.40 169.15 54852.62 88888.00 2013-05-07 12:40:42.375 127 12605.45 169.18 54852.62 88888.00 2013-05-07 12:40:42.500 127 12605.40 169.18 54852.62 88888.00 2013-05-07 12:40:42.625 127 12605.33 169.18 54852.68 88888.00 2013-05-07 12:40:42.750 127 12605.38 169.15 54852.65 88888.00 2013-05-07 12:40:42.875 127 12605.38 169.18 54852.57 88888.00 2013-05-07 12:40:43.000 127 12605.40 169.15 54852.55 88888.00 2013-05-07 12:40:43.125 127 12605.40 169.18 54852.60 88888.00 2013-05-07 12:40:43.250 127 12605.40 169.20 54852.62 88888.00 2013-05-07 12:40:43.375 127 12605.52 169.22 54852.68 88888.00 2013-05-07 12:40:43.500 127 12605.52 169.22 54852.62 88888.00 2013-05-07 12:40:43.625 127 12605.45 169.20 54852.60 88888.00 2013-05-07 12:40:43.750 127 12605.38 169.22 54852.60 88888.00 2013-05-07 12:40:43.875 127 12605.38 169.22 54852.57 88888.00 2013-05-07 12:40:44.000 127 12605.40 169.25 54852.57 88888.00 2013-05-07 12:40:44.125 127 12605.35 169.22 54852.60 88888.00 2013-05-07 12:40:44.250 127 12605.30 169.25 54852.57 88888.00 2013-05-07 12:40:44.375 127 12605.33 169.25 54852.60 88888.00 2013-05-07 12:40:44.500 127 12605.33 169.28 54852.65 88888.00 2013-05-07 12:40:44.625 127 12605.30 169.22 54852.65 88888.00 2013-05-07 12:40:44.750 127 12605.30 169.30 54852.62 88888.00 2013-05-07 12:40:44.875 127 12605.30 169.32 54852.60 88888.00 2013-05-07 12:40:45.000 127 12605.27 169.28 54852.55 88888.00 2013-05-07 12:40:45.125 127 12605.30 169.22 54852.55 88888.00 2013-05-07 12:40:45.250 127 12605.33 169.22 54852.55 88888.00 2013-05-07 12:40:45.375 127 12605.40 169.28 54852.60 88888.00 2013-05-07 12:40:45.500 127 12605.40 169.35 54852.62 88888.00 2013-05-07 12:40:45.625 127 12605.38 169.35 54852.62 88888.00 2013-05-07 12:40:45.750 127 12605.35 169.32 54852.57 88888.00 2013-05-07 12:40:45.875 127 12605.33 169.30 54852.55 88888.00 2013-05-07 12:40:46.000 127 12605.38 169.30 54852.53 88888.00 2013-05-07 12:40:46.125 127 12605.35 169.30 54852.57 88888.00 2013-05-07 12:40:46.250 127 12605.30 169.32 54852.57 88888.00 2013-05-07 12:40:46.375 127 12605.30 169.32 54852.57 88888.00 2013-05-07 12:40:46.500 127 12605.25 169.35 54852.57 88888.00 2013-05-07 12:40:46.625 127 12605.27 169.32 54852.60 88888.00 2013-05-07 12:40:46.750 127 12605.35 169.32 54852.57 88888.00 2013-05-07 12:40:46.875 127 12605.38 169.38 54852.57 88888.00 2013-05-07 12:40:47.000 127 12605.33 169.40 54852.60 88888.00 2013-05-07 12:40:47.125 127 12605.30 169.40 54852.60 88888.00 2013-05-07 12:40:47.250 127 12605.30 169.38 54852.60 88888.00 2013-05-07 12:40:47.375 127 12605.33 169.38 54852.62 88888.00 2013-05-07 12:40:47.500 127 12605.35 169.43 54852.60 88888.00 2013-05-07 12:40:47.625 127 12605.35 169.47 54852.62 88888.00 2013-05-07 12:40:47.750 127 12605.27 169.43 54852.60 88888.00 2013-05-07 12:40:47.875 127 12605.33 169.40 54852.57 88888.00 2013-05-07 12:40:48.000 127 12605.30 169.38 54852.55 88888.00 2013-05-07 12:40:48.125 127 12605.30 169.40 54852.55 88888.00 2013-05-07 12:40:48.250 127 12605.35 169.43 54852.55 88888.00 2013-05-07 12:40:48.375 127 12605.33 169.45 54852.55 88888.00 2013-05-07 12:40:48.500 127 12605.27 169.45 54852.55 88888.00 2013-05-07 12:40:48.625 127 12605.25 169.43 54852.55 88888.00 2013-05-07 12:40:48.750 127 12605.25 169.45 54852.57 88888.00 2013-05-07 12:40:48.875 127 12605.27 169.45 54852.55 88888.00 2013-05-07 12:40:49.000 127 12605.33 169.50 54852.55 88888.00 2013-05-07 12:40:49.125 127 12605.30 169.45 54852.53 88888.00 2013-05-07 12:40:49.250 127 12605.23 169.43 54852.50 88888.00 2013-05-07 12:40:49.375 127 12605.25 169.45 54852.55 88888.00 2013-05-07 12:40:49.500 127 12605.25 169.47 54852.55 88888.00 2013-05-07 12:40:49.625 127 12605.30 169.53 54852.55 88888.00 2013-05-07 12:40:49.750 127 12605.35 169.55 54852.53 88888.00 2013-05-07 12:40:49.875 127 12605.35 169.47 54852.53 88888.00 2013-05-07 12:40:50.000 127 12605.35 169.43 54852.50 88888.00 2013-05-07 12:40:50.125 127 12605.33 169.47 54852.53 88888.00 2013-05-07 12:40:50.250 127 12605.30 169.47 54852.53 88888.00 2013-05-07 12:40:50.375 127 12605.33 169.53 54852.55 88888.00 2013-05-07 12:40:50.500 127 12605.33 169.53 54852.53 88888.00 2013-05-07 12:40:50.625 127 12605.35 169.50 54852.53 88888.00 2013-05-07 12:40:50.750 127 12605.30 169.50 54852.55 88888.00 2013-05-07 12:40:50.875 127 12605.30 169.53 54852.55 88888.00 2013-05-07 12:40:51.000 127 12605.33 169.50 54852.50 88888.00 2013-05-07 12:40:51.125 127 12605.33 169.47 54852.53 88888.00 2013-05-07 12:40:51.250 127 12605.33 169.47 54852.53 88888.00 2013-05-07 12:40:51.375 127 12605.33 169.53 54852.55 88888.00 2013-05-07 12:40:51.500 127 12605.30 169.53 54852.53 88888.00 2013-05-07 12:40:51.625 127 12605.35 169.55 54852.55 88888.00 2013-05-07 12:40:51.750 127 12605.38 169.53 54852.53 88888.00 2013-05-07 12:40:51.875 127 12605.40 169.50 54852.50 88888.00 2013-05-07 12:40:52.000 127 12605.40 169.50 54852.53 88888.00 2013-05-07 12:40:52.125 127 12605.35 169.47 54852.55 88888.00 2013-05-07 12:40:52.250 127 12605.27 169.47 54852.50 88888.00 2013-05-07 12:40:52.375 127 12605.30 169.53 54852.53 88888.00 2013-05-07 12:40:52.500 127 12605.30 169.55 54852.50 88888.00 2013-05-07 12:40:52.625 127 12605.25 169.53 54852.53 88888.00 2013-05-07 12:40:52.750 127 12605.30 169.53 54852.53 88888.00 2013-05-07 12:40:52.875 127 12605.35 169.57 54852.53 88888.00 2013-05-07 12:40:53.000 127 12605.35 169.60 54852.50 88888.00 2013-05-07 12:40:53.125 127 12605.30 169.57 54852.50 88888.00 2013-05-07 12:40:53.250 127 12605.27 169.55 54852.47 88888.00 2013-05-07 12:40:53.375 127 12605.30 169.57 54852.47 88888.00 2013-05-07 12:40:53.500 127 12605.38 169.57 54852.45 88888.00 2013-05-07 12:40:53.625 127 12605.40 169.57 54852.47 88888.00 2013-05-07 12:40:53.750 127 12605.40 169.57 54852.47 88888.00 2013-05-07 12:40:53.875 127 12605.35 169.57 54852.50 88888.00 2013-05-07 12:40:54.000 127 12605.30 169.57 54852.47 88888.00 2013-05-07 12:40:54.125 127 12605.27 169.60 54852.50 88888.00 2013-05-07 12:40:54.250 127 12605.25 169.57 54852.50 88888.00 2013-05-07 12:40:54.375 127 12605.30 169.57 54852.50 88888.00 2013-05-07 12:40:54.500 127 12605.33 169.57 54852.47 88888.00 2013-05-07 12:40:54.625 127 12605.38 169.55 54852.45 88888.00 2013-05-07 12:40:54.750 127 12605.30 169.57 54852.45 88888.00 2013-05-07 12:40:54.875 127 12605.33 169.57 54852.47 88888.00 2013-05-07 12:40:55.000 127 12605.33 169.57 54852.50 88888.00 2013-05-07 12:40:55.125 127 12605.35 169.60 54852.47 88888.00 2013-05-07 12:40:55.250 127 12605.33 169.60 54852.50 88888.00 2013-05-07 12:40:55.375 127 12605.30 169.60 54852.47 88888.00 2013-05-07 12:40:55.500 127 12605.27 169.57 54852.40 88888.00 2013-05-07 12:40:55.625 127 12605.33 169.57 54852.43 88888.00 2013-05-07 12:40:55.750 127 12605.30 169.57 54852.43 88888.00 2013-05-07 12:40:55.875 127 12605.27 169.57 54852.45 88888.00 2013-05-07 12:40:56.000 127 12605.27 169.57 54852.43 88888.00 2013-05-07 12:40:56.125 127 12605.27 169.55 54852.43 88888.00 2013-05-07 12:40:56.250 127 12605.25 169.53 54852.43 88888.00 2013-05-07 12:40:56.375 127 12605.35 169.55 54852.45 88888.00 2013-05-07 12:40:56.500 127 12605.35 169.57 54852.45 88888.00 2013-05-07 12:40:56.625 127 12605.23 169.55 54852.43 88888.00 2013-05-07 12:40:56.750 127 12605.25 169.57 54852.45 88888.00 2013-05-07 12:40:56.875 127 12605.33 169.60 54852.45 88888.00 2013-05-07 12:40:57.000 127 12605.27 169.57 54852.40 88888.00 2013-05-07 12:40:57.125 127 12605.25 169.55 54852.43 88888.00 2013-05-07 12:40:57.250 127 12605.20 169.57 54852.45 88888.00 2013-05-07 12:40:57.375 127 12605.20 169.57 54852.47 88888.00 2013-05-07 12:40:57.500 127 12605.25 169.60 54852.47 88888.00 2013-05-07 12:40:57.625 127 12605.30 169.57 54852.43 88888.00 2013-05-07 12:40:57.750 127 12605.25 169.53 54852.38 88888.00 2013-05-07 12:40:57.875 127 12605.30 169.55 54852.38 88888.00 2013-05-07 12:40:58.000 127 12605.35 169.57 54852.40 88888.00 2013-05-07 12:40:58.125 127 12605.35 169.55 54852.40 88888.00 2013-05-07 12:40:58.250 127 12605.27 169.53 54852.40 88888.00 2013-05-07 12:40:58.375 127 12605.25 169.55 54852.40 88888.00 2013-05-07 12:40:58.500 127 12605.27 169.60 54852.45 88888.00 2013-05-07 12:40:58.625 127 12605.27 169.62 54852.43 88888.00 2013-05-07 12:40:58.750 127 12605.23 169.62 54852.43 88888.00 2013-05-07 12:40:58.875 127 12605.23 169.57 54852.40 88888.00 2013-05-07 12:40:59.000 127 12605.20 169.57 54852.38 88888.00 2013-05-07 12:40:59.125 127 12605.23 169.60 54852.40 88888.00 2013-05-07 12:40:59.250 127 12605.25 169.57 54852.40 88888.00 2013-05-07 12:40:59.375 127 12605.20 169.57 54852.38 88888.00 2013-05-07 12:40:59.500 127 12605.15 169.53 54852.32 88888.00 2013-05-07 12:40:59.625 127 12605.23 169.53 54852.35 88888.00 2013-05-07 12:40:59.750 127 12605.30 169.57 54852.35 88888.00 2013-05-07 12:40:59.875 127 12605.30 169.57 54852.40 88888.00 2013-05-07 12:41:00.000 127 12605.23 169.57 54852.38 88888.00 2013-05-07 12:41:00.125 127 12605.20 169.57 54852.38 88888.00 2013-05-07 12:41:00.250 127 12605.27 169.53 54852.40 88888.00 2013-05-07 12:41:00.375 127 12605.40 169.53 54852.38 88888.00 2013-05-07 12:41:00.500 127 12605.35 169.53 54852.38 88888.00 2013-05-07 12:41:00.625 127 12605.33 169.55 54852.35 88888.00 2013-05-07 12:41:00.750 127 12605.35 169.57 54852.40 88888.00 2013-05-07 12:41:00.875 127 12605.30 169.55 54852.38 88888.00 2013-05-07 12:41:01.000 127 12605.30 169.55 54852.35 88888.00 2013-05-07 12:41:01.125 127 12605.25 169.60 54852.38 88888.00 2013-05-07 12:41:01.250 127 12605.20 169.55 54852.35 88888.00 2013-05-07 12:41:01.375 127 12605.23 169.55 54852.35 88888.00 2013-05-07 12:41:01.500 127 12605.25 169.55 54852.35 88888.00 2013-05-07 12:41:01.625 127 12605.25 169.53 54852.35 88888.00 2013-05-07 12:41:01.750 127 12605.23 169.57 54852.35 88888.00 2013-05-07 12:41:01.875 127 12605.23 169.62 54852.38 88888.00 2013-05-07 12:41:02.000 127 12605.25 169.60 54852.35 88888.00 2013-05-07 12:41:02.125 127 12605.25 169.57 54852.32 88888.00 2013-05-07 12:41:02.250 127 12605.25 169.55 54852.32 88888.00 2013-05-07 12:41:02.375 127 12605.23 169.55 54852.30 88888.00 2013-05-07 12:41:02.500 127 12605.20 169.55 54852.32 88888.00 2013-05-07 12:41:02.625 127 12605.15 169.55 54852.32 88888.00 2013-05-07 12:41:02.750 127 12605.17 169.55 54852.32 88888.00 2013-05-07 12:41:02.875 127 12605.20 169.53 54852.32 88888.00 2013-05-07 12:41:03.000 127 12605.23 169.55 54852.30 88888.00 2013-05-07 12:41:03.125 127 12605.17 169.57 54852.30 88888.00 2013-05-07 12:41:03.250 127 12605.15 169.55 54852.32 88888.00 2013-05-07 12:41:03.375 127 12605.23 169.57 54852.32 88888.00 2013-05-07 12:41:03.500 127 12605.25 169.57 54852.32 88888.00 2013-05-07 12:41:03.625 127 12605.23 169.57 54852.32 88888.00 2013-05-07 12:41:03.750 127 12605.25 169.62 54852.38 88888.00 2013-05-07 12:41:03.875 127 12605.25 169.57 54852.35 88888.00 2013-05-07 12:41:04.000 127 12605.25 169.55 54852.30 88888.00 2013-05-07 12:41:04.125 127 12605.25 169.57 54852.32 88888.00 2013-05-07 12:41:04.250 127 12605.17 169.57 54852.30 88888.00 2013-05-07 12:41:04.375 127 12605.17 169.57 54852.30 88888.00 2013-05-07 12:41:04.500 127 12605.23 169.57 54852.30 88888.00 2013-05-07 12:41:04.625 127 12605.25 169.57 54852.32 88888.00 2013-05-07 12:41:04.750 127 12605.17 169.57 54852.35 88888.00 2013-05-07 12:41:04.875 127 12605.15 169.60 54852.38 88888.00 2013-05-07 12:41:05.000 127 12605.20 169.57 54852.32 88888.00 2013-05-07 12:41:05.125 127 12605.25 169.60 54852.38 88888.00 2013-05-07 12:41:05.250 127 12605.30 169.57 54852.35 88888.00 2013-05-07 12:41:05.375 127 12605.27 169.60 54852.32 88888.00 2013-05-07 12:41:05.500 127 12605.23 169.60 54852.35 88888.00 2013-05-07 12:41:05.625 127 12605.23 169.57 54852.35 88888.00 2013-05-07 12:41:05.750 127 12605.25 169.60 54852.32 88888.00 2013-05-07 12:41:05.875 127 12605.17 169.57 54852.32 88888.00 2013-05-07 12:41:06.000 127 12605.17 169.57 54852.30 88888.00 2013-05-07 12:41:06.125 127 12605.15 169.55 54852.32 88888.00 2013-05-07 12:41:06.250 127 12605.15 169.53 54852.32 88888.00 2013-05-07 12:41:06.375 127 12605.20 169.57 54852.32 88888.00 2013-05-07 12:41:06.500 127 12605.27 169.60 54852.32 88888.00 2013-05-07 12:41:06.625 127 12605.25 169.57 54852.35 88888.00 2013-05-07 12:41:06.750 127 12605.23 169.57 54852.32 88888.00 2013-05-07 12:41:06.875 127 12605.20 169.57 54852.30 88888.00 2013-05-07 12:41:07.000 127 12605.20 169.60 54852.32 88888.00 2013-05-07 12:41:07.125 127 12605.20 169.57 54852.30 88888.00 2013-05-07 12:41:07.250 127 12605.17 169.57 54852.28 88888.00 2013-05-07 12:41:07.375 127 12605.17 169.57 54852.30 88888.00 2013-05-07 12:41:07.500 127 12605.17 169.60 54852.32 88888.00 2013-05-07 12:41:07.625 127 12605.23 169.60 54852.32 88888.00 2013-05-07 12:41:07.750 127 12605.30 169.60 54852.32 88888.00 2013-05-07 12:41:07.875 127 12605.33 169.57 54852.30 88888.00 2013-05-07 12:41:08.000 127 12605.35 169.57 54852.28 88888.00 2013-05-07 12:41:08.125 127 12605.27 169.57 54852.30 88888.00 2013-05-07 12:41:08.250 127 12605.25 169.57 54852.30 88888.00 2013-05-07 12:41:08.375 127 12605.23 169.57 54852.28 88888.00 2013-05-07 12:41:08.500 127 12605.15 169.60 54852.25 88888.00 2013-05-07 12:41:08.625 127 12605.15 169.60 54852.28 88888.00 2013-05-07 12:41:08.750 127 12605.17 169.62 54852.30 88888.00 2013-05-07 12:41:08.875 127 12605.17 169.60 54852.25 88888.00 2013-05-07 12:41:09.000 127 12605.17 169.57 54852.22 88888.00 2013-05-07 12:41:09.125 127 12605.20 169.57 54852.25 88888.00 2013-05-07 12:41:09.250 127 12605.20 169.62 54852.30 88888.00 2013-05-07 12:41:09.375 127 12605.20 169.60 54852.30 88888.00 2013-05-07 12:41:09.500 127 12605.20 169.60 54852.32 88888.00 2013-05-07 12:41:09.625 127 12605.25 169.62 54852.30 88888.00 2013-05-07 12:41:09.750 127 12605.30 169.68 54852.32 88888.00 2013-05-07 12:41:09.875 127 12605.25 169.68 54852.28 88888.00 2013-05-07 12:41:10.000 127 12605.15 169.68 54852.28 88888.00 2013-05-07 12:41:10.125 127 12605.12 169.70 54852.28 88888.00 2013-05-07 12:41:10.250 127 12605.12 169.68 54852.28 88888.00 2013-05-07 12:41:10.375 127 12605.20 169.65 54852.28 88888.00 2013-05-07 12:41:10.500 127 12605.23 169.68 54852.28 88888.00 2013-05-07 12:41:10.625 127 12605.20 169.65 54852.28 88888.00 2013-05-07 12:41:10.750 127 12605.20 169.68 54852.22 88888.00 2013-05-07 12:41:10.875 127 12605.20 169.70 54852.28 88888.00 2013-05-07 12:41:11.000 127 12605.12 169.70 54852.28 88888.00 2013-05-07 12:41:11.125 127 12605.08 169.70 54852.28 88888.00 2013-05-07 12:41:11.250 127 12605.05 169.70 54852.30 88888.00 2013-05-07 12:41:11.375 127 12605.10 169.72 54852.30 88888.00 2013-05-07 12:41:11.500 127 12605.10 169.70 54852.30 88888.00 2013-05-07 12:41:11.625 127 12605.10 169.70 54852.30 88888.00 2013-05-07 12:41:11.750 127 12605.08 169.72 54852.28 88888.00 2013-05-07 12:41:11.875 127 12605.10 169.72 54852.25 88888.00 2013-05-07 12:41:12.000 127 12605.10 169.70 54852.30 88888.00 2013-05-07 12:41:12.125 127 12605.10 169.72 54852.30 88888.00 2013-05-07 12:41:12.250 127 12605.08 169.78 54852.28 88888.00 2013-05-07 12:41:12.375 127 12605.08 169.75 54852.28 88888.00 2013-05-07 12:41:12.500 127 12605.05 169.78 54852.22 88888.00 2013-05-07 12:41:12.625 127 12605.10 169.80 54852.28 88888.00 2013-05-07 12:41:12.750 127 12605.15 169.78 54852.25 88888.00 2013-05-07 12:41:12.875 127 12605.02 169.78 54852.28 88888.00 2013-05-07 12:41:13.000 127 12604.98 169.80 54852.28 88888.00 2013-05-07 12:41:13.125 127 12604.95 169.78 54852.28 88888.00 2013-05-07 12:41:13.250 127 12604.95 169.78 54852.25 88888.00 2013-05-07 12:41:13.375 127 12604.98 169.78 54852.20 88888.00 2013-05-07 12:41:13.500 127 12605.00 169.78 54852.22 88888.00 2013-05-07 12:41:13.625 127 12605.00 169.78 54852.25 88888.00 2013-05-07 12:41:13.750 127 12604.98 169.80 54852.30 88888.00 2013-05-07 12:41:13.875 127 12605.00 169.82 54852.28 88888.00 2013-05-07 12:41:14.000 127 12605.00 169.80 54852.25 88888.00 2013-05-07 12:41:14.125 127 12604.98 169.85 54852.28 88888.00 2013-05-07 12:41:14.250 127 12604.95 169.90 54852.30 88888.00 2013-05-07 12:41:14.375 127 12605.00 169.95 54852.30 88888.00 2013-05-07 12:41:14.500 127 12604.95 169.93 54852.28 88888.00 2013-05-07 12:41:14.625 127 12604.88 169.93 54852.28 88888.00 2013-05-07 12:41:14.750 127 12604.90 169.95 54852.28 88888.00 2013-05-07 12:41:14.875 127 12604.92 169.93 54852.28 88888.00 2013-05-07 12:41:15.000 127 12604.92 169.93 54852.22 88888.00 2013-05-07 12:41:15.125 127 12604.95 169.93 54852.22 88888.00 2013-05-07 12:41:15.250 127 12604.90 169.88 54852.22 88888.00 2013-05-07 12:41:15.375 127 12604.92 169.93 54852.25 88888.00 2013-05-07 12:41:15.500 127 12604.92 169.93 54852.30 88888.00 2013-05-07 12:41:15.625 127 12604.95 169.93 54852.28 88888.00 2013-05-07 12:41:15.750 127 12604.88 169.95 54852.28 88888.00 2013-05-07 12:41:15.875 127 12604.88 169.97 54852.22 88888.00 2013-05-07 12:41:16.000 127 12604.85 169.95 54852.25 88888.00 2013-05-07 12:41:16.125 127 12604.90 170.00 54852.28 88888.00 2013-05-07 12:41:16.250 127 12604.95 170.03 54852.30 88888.00 2013-05-07 12:41:16.375 127 12605.00 170.03 54852.30 88888.00 2013-05-07 12:41:16.500 127 12605.00 170.03 54852.28 88888.00 2013-05-07 12:41:16.625 127 12604.92 170.03 54852.28 88888.00 2013-05-07 12:41:16.750 127 12604.92 170.03 54852.25 88888.00 2013-05-07 12:41:16.875 127 12604.92 170.05 54852.25 88888.00 2013-05-07 12:41:17.000 127 12604.88 170.07 54852.30 88888.00 2013-05-07 12:41:17.125 127 12604.85 170.07 54852.30 88888.00 2013-05-07 12:41:17.250 127 12604.83 170.05 54852.30 88888.00 2013-05-07 12:41:17.375 127 12604.88 170.10 54852.30 88888.00 2013-05-07 12:41:17.500 127 12604.88 170.10 54852.30 88888.00 2013-05-07 12:41:17.625 127 12604.90 170.07 54852.28 88888.00 2013-05-07 12:41:17.750 127 12604.85 170.10 54852.25 88888.00 2013-05-07 12:41:17.875 127 12604.85 170.12 54852.28 88888.00 2013-05-07 12:41:18.000 127 12604.88 170.10 54852.25 88888.00 2013-05-07 12:41:18.125 127 12604.83 170.10 54852.28 88888.00 2013-05-07 12:41:18.250 127 12604.85 170.10 54852.28 88888.00 2013-05-07 12:41:18.375 127 12604.85 170.12 54852.28 88888.00 2013-05-07 12:41:18.500 127 12604.88 170.12 54852.25 88888.00 2013-05-07 12:41:18.625 127 12604.88 170.10 54852.22 88888.00 2013-05-07 12:41:18.750 127 12604.83 170.10 54852.22 88888.00 2013-05-07 12:41:18.875 127 12604.80 170.18 54852.30 88888.00 2013-05-07 12:41:19.000 127 12604.80 170.22 54852.30 88888.00 2013-05-07 12:41:19.125 127 12604.77 170.20 54852.28 88888.00 2013-05-07 12:41:19.250 127 12604.75 170.15 54852.25 88888.00 2013-05-07 12:41:19.375 127 12604.77 170.20 54852.28 88888.00 2013-05-07 12:41:19.500 127 12604.75 170.20 54852.28 88888.00 2013-05-07 12:41:19.625 127 12604.75 170.22 54852.25 88888.00 2013-05-07 12:41:19.750 127 12604.77 170.20 54852.25 88888.00 2013-05-07 12:41:19.875 127 12604.77 170.18 54852.22 88888.00 2013-05-07 12:41:20.000 127 12604.77 170.18 54852.18 88888.00 2013-05-07 12:41:20.125 127 12604.75 170.20 54852.20 88888.00 2013-05-07 12:41:20.250 127 12604.67 170.22 54852.25 88888.00 2013-05-07 12:41:20.375 127 12604.67 170.25 54852.25 88888.00 2013-05-07 12:41:20.500 127 12604.67 170.22 54852.18 88888.00 2013-05-07 12:41:20.625 127 12604.65 170.18 54852.18 88888.00 2013-05-07 12:41:20.750 127 12604.67 170.22 54852.18 88888.00 2013-05-07 12:41:20.875 127 12604.73 170.28 54852.18 88888.00 2013-05-07 12:41:21.000 127 12604.77 170.30 54852.22 88888.00 2013-05-07 12:41:21.125 127 12604.73 170.28 54852.20 88888.00 2013-05-07 12:41:21.250 127 12604.65 170.30 54852.22 88888.00 2013-05-07 12:41:21.375 127 12604.67 170.30 54852.20 88888.00 2013-05-07 12:41:21.500 127 12604.67 170.25 54852.18 88888.00 2013-05-07 12:41:21.625 127 12604.73 170.25 54852.15 88888.00 2013-05-07 12:41:21.750 127 12604.73 170.28 54852.18 88888.00 2013-05-07 12:41:21.875 127 12604.77 170.30 54852.15 88888.00 2013-05-07 12:41:22.000 127 12604.75 170.25 54852.12 88888.00 2013-05-07 12:41:22.125 127 12604.75 170.25 54852.18 88888.00 2013-05-07 12:41:22.250 127 12604.75 170.30 54852.25 88888.00 2013-05-07 12:41:22.375 127 12604.75 170.35 54852.28 88888.00 2013-05-07 12:41:22.500 127 12604.67 170.32 54852.20 88888.00 2013-05-07 12:41:22.625 127 12604.67 170.32 54852.18 88888.00 2013-05-07 12:41:22.750 127 12604.73 170.35 54852.20 88888.00 2013-05-07 12:41:22.875 127 12604.67 170.35 54852.20 88888.00 2013-05-07 12:41:23.000 127 12604.62 170.32 54852.15 88888.00 2013-05-07 12:41:23.125 127 12604.65 170.32 54852.18 88888.00 2013-05-07 12:41:23.250 127 12604.60 170.32 54852.20 88888.00 2013-05-07 12:41:23.375 127 12604.62 170.35 54852.18 88888.00 2013-05-07 12:41:23.500 127 12604.62 170.35 54852.20 88888.00 2013-05-07 12:41:23.625 127 12604.62 170.35 54852.20 88888.00 2013-05-07 12:41:23.750 127 12604.55 170.35 54852.18 88888.00 2013-05-07 12:41:23.875 127 12604.52 170.32 54852.15 88888.00 2013-05-07 12:41:24.000 127 12604.50 170.32 54852.15 88888.00 2013-05-07 12:41:24.125 127 12604.55 170.35 54852.20 88888.00 2013-05-07 12:41:24.250 127 12604.62 170.38 54852.15 88888.00 2013-05-07 12:41:24.375 127 12604.60 170.40 54852.20 88888.00 2013-05-07 12:41:24.500 127 12604.50 170.35 54852.18 88888.00 2013-05-07 12:41:24.625 127 12604.48 170.38 54852.12 88888.00 2013-05-07 12:41:24.750 127 12604.52 170.40 54852.12 88888.00 2013-05-07 12:41:24.875 127 12604.67 170.43 54852.18 88888.00 2013-05-07 12:41:25.000 127 12604.67 170.43 54852.15 88888.00 2013-05-07 12:41:25.125 127 12604.67 170.43 54852.15 88888.00 2013-05-07 12:41:25.250 127 12604.65 170.45 54852.18 88888.00 2013-05-07 12:41:25.375 127 12604.55 170.43 54852.15 88888.00 2013-05-07 12:41:25.500 127 12604.48 170.43 54852.15 88888.00 2013-05-07 12:41:25.625 127 12604.48 170.40 54852.12 88888.00 2013-05-07 12:41:25.750 127 12604.45 170.43 54852.12 88888.00 2013-05-07 12:41:25.875 127 12604.48 170.45 54852.10 88888.00 2013-05-07 12:41:26.000 127 12604.45 170.45 54852.15 88888.00 2013-05-07 12:41:26.125 127 12604.42 170.47 54852.15 88888.00 2013-05-07 12:41:26.250 127 12604.40 170.45 54852.15 88888.00 2013-05-07 12:41:26.375 127 12604.42 170.45 54852.12 88888.00 2013-05-07 12:41:26.500 127 12604.38 170.45 54852.10 88888.00 2013-05-07 12:41:26.625 127 12604.42 170.45 54852.12 88888.00 2013-05-07 12:41:26.750 127 12604.45 170.45 54852.12 88888.00 2013-05-07 12:41:26.875 127 12604.48 170.45 54852.12 88888.00 2013-05-07 12:41:27.000 127 12604.45 170.45 54852.12 88888.00 2013-05-07 12:41:27.125 127 12604.42 170.45 54852.15 88888.00 2013-05-07 12:41:27.250 127 12604.40 170.45 54852.15 88888.00 2013-05-07 12:41:27.375 127 12604.40 170.47 54852.12 88888.00 2013-05-07 12:41:27.500 127 12604.40 170.50 54852.12 88888.00 2013-05-07 12:41:27.625 127 12604.42 170.50 54852.10 88888.00 2013-05-07 12:41:27.750 127 12604.45 170.53 54852.12 88888.00 2013-05-07 12:41:27.875 127 12604.38 170.50 54852.10 88888.00 2013-05-07 12:41:28.000 127 12604.35 170.47 54852.12 88888.00 2013-05-07 12:41:28.125 127 12604.38 170.53 54852.18 88888.00 2013-05-07 12:41:28.250 127 12604.40 170.55 54852.15 88888.00 2013-05-07 12:41:28.375 127 12604.40 170.55 54852.12 88888.00 2013-05-07 12:41:28.500 127 12604.38 170.53 54852.10 88888.00 2013-05-07 12:41:28.625 127 12604.35 170.50 54852.10 88888.00 2013-05-07 12:41:28.750 127 12604.38 170.53 54852.10 88888.00 2013-05-07 12:41:28.875 127 12604.40 170.55 54852.10 88888.00 2013-05-07 12:41:29.000 127 12604.45 170.57 54852.10 88888.00 2013-05-07 12:41:29.125 127 12604.38 170.57 54852.12 88888.00 2013-05-07 12:41:29.250 127 12604.30 170.55 54852.15 88888.00 2013-05-07 12:41:29.375 127 12604.30 170.55 54852.15 88888.00 2013-05-07 12:41:29.500 127 12604.27 170.55 54852.15 88888.00 2013-05-07 12:41:29.625 127 12604.27 170.55 54852.10 88888.00 2013-05-07 12:41:29.750 127 12604.33 170.55 54852.10 88888.00 2013-05-07 12:41:29.875 127 12604.30 170.53 54852.15 88888.00 2013-05-07 12:41:30.000 127 12604.27 170.53 54852.15 88888.00 2013-05-07 12:41:30.125 127 12604.27 170.55 54852.15 88888.00 2013-05-07 12:41:30.250 127 12604.27 170.60 54852.18 88888.00 2013-05-07 12:41:30.375 127 12604.23 170.57 54852.12 88888.00 2013-05-07 12:41:30.500 127 12604.25 170.57 54852.10 88888.00 2013-05-07 12:41:30.625 127 12604.33 170.57 54852.07 88888.00 2013-05-07 12:41:30.750 127 12604.30 170.55 54852.07 88888.00 2013-05-07 12:41:30.875 127 12604.23 170.53 54852.05 88888.00 2013-05-07 12:41:31.000 127 12604.20 170.57 54852.07 88888.00 2013-05-07 12:41:31.125 127 12604.17 170.62 54852.10 88888.00 2013-05-07 12:41:31.250 127 12604.15 170.57 54852.10 88888.00 2013-05-07 12:41:31.375 127 12604.15 170.55 54852.07 88888.00 2013-05-07 12:41:31.500 127 12604.25 170.60 54852.10 88888.00 2013-05-07 12:41:31.625 127 12604.30 170.60 54852.12 88888.00 2013-05-07 12:41:31.750 127 12604.33 170.57 54852.15 88888.00 2013-05-07 12:41:31.875 127 12604.38 170.57 54852.12 88888.00 2013-05-07 12:41:32.000 127 12604.40 170.62 54852.12 88888.00 2013-05-07 12:41:32.125 127 12604.42 170.60 54852.12 88888.00 2013-05-07 12:41:32.250 127 12604.38 170.53 54852.12 88888.00 2013-05-07 12:41:32.375 127 12604.30 170.55 54852.12 88888.00 2013-05-07 12:41:32.500 127 12604.27 170.57 54852.12 88888.00 2013-05-07 12:41:32.625 127 12604.25 170.57 54852.12 88888.00 2013-05-07 12:41:32.750 127 12604.27 170.55 54852.12 88888.00 2013-05-07 12:41:32.875 127 12604.30 170.53 54852.12 88888.00 2013-05-07 12:41:33.000 127 12604.25 170.50 54852.07 88888.00 2013-05-07 12:41:33.125 127 12604.20 170.55 54852.07 88888.00 2013-05-07 12:41:33.250 127 12604.20 170.55 54852.05 88888.00 2013-05-07 12:41:33.375 127 12604.23 170.53 54852.05 88888.00 2013-05-07 12:41:33.500 127 12604.23 170.53 54852.10 88888.00 2013-05-07 12:41:33.625 127 12604.27 170.55 54852.10 88888.00 2013-05-07 12:41:33.750 127 12604.27 170.57 54852.12 88888.00 2013-05-07 12:41:33.875 127 12604.30 170.55 54852.15 88888.00 2013-05-07 12:41:34.000 127 12604.35 170.62 54852.18 88888.00 2013-05-07 12:41:34.125 127 12604.27 170.60 54852.12 88888.00 2013-05-07 12:41:34.250 127 12604.15 170.55 54852.10 88888.00 2013-05-07 12:41:34.375 127 12604.20 170.60 54852.10 88888.00 2013-05-07 12:41:34.500 127 12604.23 170.57 54852.10 88888.00 2013-05-07 12:41:34.625 127 12604.23 170.55 54852.07 88888.00 2013-05-07 12:41:34.750 127 12604.17 170.57 54852.10 88888.00 2013-05-07 12:41:34.875 127 12604.15 170.55 54852.12 88888.00 2013-05-07 12:41:35.000 127 12604.15 170.55 54852.07 88888.00 2013-05-07 12:41:35.125 127 12604.23 170.55 54852.07 88888.00 2013-05-07 12:41:35.250 127 12604.25 170.60 54852.10 88888.00 2013-05-07 12:41:35.375 127 12604.30 170.62 54852.10 88888.00 2013-05-07 12:41:35.500 127 12604.25 170.62 54852.07 88888.00 2013-05-07 12:41:35.625 127 12604.20 170.57 54852.07 88888.00 2013-05-07 12:41:35.750 127 12604.17 170.60 54852.05 88888.00 2013-05-07 12:41:35.875 127 12604.17 170.62 54852.05 88888.00 2013-05-07 12:41:36.000 127 12604.17 170.62 54852.07 88888.00 2013-05-07 12:41:36.125 127 12604.17 170.65 54852.10 88888.00 2013-05-07 12:41:36.250 127 12604.15 170.60 54852.07 88888.00 2013-05-07 12:41:36.375 127 12604.23 170.65 54852.10 88888.00 2013-05-07 12:41:36.500 127 12604.25 170.65 54852.07 88888.00 2013-05-07 12:41:36.625 127 12604.25 170.68 54852.10 88888.00 2013-05-07 12:41:36.750 127 12604.25 170.68 54852.10 88888.00 2013-05-07 12:41:36.875 127 12604.17 170.70 54852.07 88888.00 2013-05-07 12:41:37.000 127 12604.12 170.70 54852.07 88888.00 2013-05-07 12:41:37.125 127 12604.20 170.72 54852.10 88888.00 2013-05-07 12:41:37.250 127 12604.25 170.72 54852.12 88888.00 2013-05-07 12:41:37.375 127 12604.17 170.70 54852.10 88888.00 2013-05-07 12:41:37.500 127 12604.20 170.68 54852.05 88888.00 2013-05-07 12:41:37.625 127 12604.17 170.72 54852.05 88888.00 2013-05-07 12:41:37.750 127 12604.15 170.72 54852.07 88888.00 2013-05-07 12:41:37.875 127 12604.20 170.75 54852.10 88888.00 2013-05-07 12:41:38.000 127 12604.25 170.75 54852.10 88888.00 2013-05-07 12:41:38.125 127 12604.23 170.75 54852.07 88888.00 2013-05-07 12:41:38.250 127 12604.12 170.72 54852.07 88888.00 2013-05-07 12:41:38.375 127 12604.12 170.70 54852.07 88888.00 2013-05-07 12:41:38.500 127 12604.12 170.78 54852.10 88888.00 2013-05-07 12:41:38.625 127 12604.12 170.78 54852.05 88888.00 2013-05-07 12:41:38.750 127 12604.08 170.75 54852.05 88888.00 2013-05-07 12:41:38.875 127 12604.12 170.80 54852.05 88888.00 2013-05-07 12:41:39.000 127 12604.15 170.80 54852.03 88888.00 2013-05-07 12:41:39.125 127 12604.10 170.80 54852.03 88888.00 2013-05-07 12:41:39.250 127 12604.00 170.78 54852.00 88888.00 2013-05-07 12:41:39.375 127 12604.05 170.82 54852.05 88888.00 2013-05-07 12:41:39.500 127 12604.10 170.85 54852.05 88888.00 2013-05-07 12:41:39.625 127 12604.08 170.85 54852.05 88888.00 2013-05-07 12:41:39.750 127 12604.02 170.88 54852.05 88888.00 2013-05-07 12:41:39.875 127 12604.00 170.90 54852.05 88888.00 2013-05-07 12:41:40.000 127 12604.00 170.90 54852.05 88888.00 2013-05-07 12:41:40.125 127 12604.00 170.90 54852.05 88888.00 2013-05-07 12:41:40.250 127 12603.95 170.90 54852.03 88888.00 2013-05-07 12:41:40.375 127 12604.02 170.93 54852.07 88888.00 2013-05-07 12:41:40.500 127 12604.10 170.95 54852.10 88888.00 2013-05-07 12:41:40.625 127 12604.12 170.93 54852.07 88888.00 2013-05-07 12:41:40.750 127 12604.10 170.95 54852.05 88888.00 2013-05-07 12:41:40.875 127 12604.05 170.97 54852.03 88888.00 2013-05-07 12:41:41.000 127 12604.02 170.97 54852.05 88888.00 2013-05-07 12:41:41.125 127 12604.05 171.00 54852.10 88888.00 2013-05-07 12:41:41.250 127 12604.00 171.05 54852.10 88888.00 2013-05-07 12:41:41.375 127 12604.00 171.00 54852.03 88888.00 2013-05-07 12:41:41.500 127 12603.98 171.03 54852.00 88888.00 2013-05-07 12:41:41.625 127 12604.00 171.05 54852.03 88888.00 2013-05-07 12:41:41.750 127 12604.02 171.07 54852.05 88888.00 2013-05-07 12:41:41.875 127 12604.00 171.05 54852.05 88888.00 2013-05-07 12:41:42.000 127 12603.98 171.07 54852.05 88888.00 2013-05-07 12:41:42.125 127 12603.95 171.15 54852.05 88888.00 2013-05-07 12:41:42.250 127 12603.95 171.15 54852.05 88888.00 2013-05-07 12:41:42.375 127 12603.95 171.15 54852.03 88888.00 2013-05-07 12:41:42.500 127 12603.98 171.18 54852.05 88888.00 2013-05-07 12:41:42.625 127 12603.92 171.18 54852.05 88888.00 2013-05-07 12:41:42.750 127 12603.88 171.18 54852.05 88888.00 2013-05-07 12:41:42.875 127 12603.90 171.20 54852.05 88888.00 2013-05-07 12:41:43.000 127 12603.92 171.20 54852.05 88888.00 2013-05-07 12:41:43.125 127 12603.92 171.22 54852.07 88888.00 2013-05-07 12:41:43.250 127 12603.92 171.25 54852.07 88888.00 2013-05-07 12:41:43.375 127 12603.95 171.25 54852.07 88888.00 2013-05-07 12:41:43.500 127 12604.00 171.28 54852.07 88888.00 2013-05-07 12:41:43.625 127 12603.98 171.28 54852.03 88888.00 2013-05-07 12:41:43.750 127 12603.92 171.25 54852.03 88888.00 2013-05-07 12:41:43.875 127 12603.92 171.28 54852.05 88888.00 2013-05-07 12:41:44.000 127 12603.98 171.35 54852.05 88888.00 2013-05-07 12:41:44.125 127 12603.98 171.38 54852.03 88888.00 2013-05-07 12:41:44.250 127 12603.92 171.32 54852.05 88888.00 2013-05-07 12:41:44.375 127 12603.95 171.30 54852.05 88888.00 2013-05-07 12:41:44.500 127 12603.98 171.38 54852.03 88888.00 2013-05-07 12:41:44.625 127 12603.95 171.38 54852.03 88888.00 2013-05-07 12:41:44.750 127 12603.95 171.38 54852.03 88888.00 2013-05-07 12:41:44.875 127 12603.85 171.35 54852.00 88888.00 2013-05-07 12:41:45.000 127 12603.85 171.38 54852.00 88888.00 2013-05-07 12:41:45.125 127 12603.90 171.38 54852.03 88888.00 2013-05-07 12:41:45.250 127 12603.88 171.35 54852.03 88888.00 2013-05-07 12:41:45.375 127 12603.90 171.38 54852.00 88888.00 2013-05-07 12:41:45.500 127 12603.90 171.40 54852.03 88888.00 2013-05-07 12:41:45.625 127 12603.90 171.43 54852.03 88888.00 2013-05-07 12:41:45.750 127 12603.92 171.47 54852.03 88888.00 2013-05-07 12:41:45.875 127 12603.98 171.47 54852.03 88888.00 2013-05-07 12:41:46.000 127 12604.00 171.50 54852.03 88888.00 2013-05-07 12:41:46.125 127 12603.98 171.47 54852.00 88888.00 2013-05-07 12:41:46.250 127 12603.92 171.45 54852.03 88888.00 2013-05-07 12:41:46.375 127 12603.98 171.50 54852.03 88888.00 2013-05-07 12:41:46.500 127 12603.98 171.53 54852.03 88888.00 2013-05-07 12:41:46.625 127 12603.95 171.53 54852.03 88888.00 2013-05-07 12:41:46.750 127 12603.90 171.53 54852.03 88888.00 2013-05-07 12:41:46.875 127 12603.95 171.53 54852.03 88888.00 2013-05-07 12:41:47.000 127 12603.95 171.57 54852.00 88888.00 2013-05-07 12:41:47.125 127 12603.85 171.57 54852.00 88888.00 2013-05-07 12:41:47.250 127 12603.73 171.55 54852.00 88888.00 2013-05-07 12:41:47.375 127 12603.75 171.60 54852.00 88888.00 2013-05-07 12:41:47.500 127 12603.80 171.62 54852.00 88888.00 2013-05-07 12:41:47.625 127 12603.77 171.68 54852.00 88888.00 2013-05-07 12:41:47.750 127 12603.83 171.68 54852.03 88888.00 2013-05-07 12:41:47.875 127 12603.77 171.65 54852.00 88888.00 2013-05-07 12:41:48.000 127 12603.75 171.65 54852.00 88888.00 2013-05-07 12:41:48.125 127 12603.77 171.60 54851.97 88888.00 2013-05-07 12:41:48.250 127 12603.80 171.62 54852.00 88888.00 2013-05-07 12:41:48.375 127 12603.85 171.68 54851.97 88888.00 2013-05-07 12:41:48.500 127 12603.85 171.68 54851.97 88888.00 2013-05-07 12:41:48.625 127 12603.83 171.70 54852.00 88888.00 2013-05-07 12:41:48.750 127 12603.85 171.70 54851.97 88888.00 2013-05-07 12:41:48.875 127 12603.85 171.65 54851.97 88888.00 2013-05-07 12:41:49.000 127 12603.85 171.68 54851.95 88888.00 2013-05-07 12:41:49.125 127 12603.83 171.70 54851.97 88888.00 2013-05-07 12:41:49.250 127 12603.80 171.68 54851.97 88888.00 2013-05-07 12:41:49.375 127 12603.83 171.70 54851.95 88888.00 2013-05-07 12:41:49.500 127 12603.77 171.70 54851.95 88888.00 2013-05-07 12:41:49.625 127 12603.85 171.75 54852.00 88888.00 2013-05-07 12:41:49.750 127 12603.92 171.78 54852.00 88888.00 2013-05-07 12:41:49.875 127 12603.90 171.78 54852.00 88888.00 2013-05-07 12:41:50.000 127 12603.90 171.75 54851.97 88888.00 2013-05-07 12:41:50.125 127 12603.92 171.75 54851.95 88888.00 2013-05-07 12:41:50.250 127 12603.98 171.75 54851.95 88888.00 2013-05-07 12:41:50.375 127 12604.00 171.80 54851.95 88888.00 2013-05-07 12:41:50.500 127 12603.95 171.80 54851.93 88888.00 2013-05-07 12:41:50.625 127 12603.90 171.72 54851.93 88888.00 2013-05-07 12:41:50.750 127 12603.88 171.78 54851.95 88888.00 2013-05-07 12:41:50.875 127 12603.88 171.85 54852.00 88888.00 2013-05-07 12:41:51.000 127 12603.88 171.85 54851.97 88888.00 2013-05-07 12:41:51.125 127 12603.88 171.85 54851.97 88888.00 2013-05-07 12:41:51.250 127 12603.88 171.85 54851.95 88888.00 2013-05-07 12:41:51.375 127 12603.88 171.88 54851.95 88888.00 2013-05-07 12:41:51.500 127 12603.85 171.90 54851.95 88888.00 2013-05-07 12:41:51.625 127 12603.88 171.90 54851.93 88888.00 2013-05-07 12:41:51.750 127 12603.95 171.82 54851.93 88888.00 2013-05-07 12:41:51.875 127 12604.00 171.82 54851.93 88888.00 2013-05-07 12:41:52.000 127 12603.95 171.85 54851.93 88888.00 2013-05-07 12:41:52.125 127 12603.98 171.90 54851.93 88888.00 2013-05-07 12:41:52.250 127 12603.90 171.88 54851.90 88888.00 2013-05-07 12:41:52.375 127 12603.90 171.90 54851.90 88888.00 2013-05-07 12:41:52.500 127 12603.95 171.90 54851.90 88888.00 2013-05-07 12:41:52.625 127 12603.98 171.88 54851.88 88888.00 2013-05-07 12:41:52.750 127 12604.00 171.88 54851.90 88888.00 2013-05-07 12:41:52.875 127 12604.00 171.93 54851.90 88888.00 2013-05-07 12:41:53.000 127 12604.02 171.95 54851.90 88888.00 2013-05-07 12:41:53.125 127 12604.05 171.93 54851.90 88888.00 2013-05-07 12:41:53.250 127 12604.02 171.90 54851.90 88888.00 2013-05-07 12:41:53.375 127 12604.00 171.90 54851.90 88888.00 2013-05-07 12:41:53.500 127 12604.00 171.93 54851.90 88888.00 2013-05-07 12:41:53.625 127 12604.10 171.95 54851.90 88888.00 2013-05-07 12:41:53.750 127 12604.17 171.97 54851.90 88888.00 2013-05-07 12:41:53.875 127 12604.10 171.95 54851.88 88888.00 2013-05-07 12:41:54.000 127 12604.05 171.97 54851.88 88888.00 2013-05-07 12:41:54.125 127 12604.05 171.95 54851.85 88888.00 2013-05-07 12:41:54.250 127 12604.08 171.93 54851.85 88888.00 2013-05-07 12:41:54.375 127 12604.10 171.95 54851.85 88888.00 2013-05-07 12:41:54.500 127 12604.08 171.95 54851.88 88888.00 2013-05-07 12:41:54.625 127 12604.08 171.97 54851.90 88888.00 2013-05-07 12:41:54.750 127 12604.15 172.03 54851.93 88888.00 2013-05-07 12:41:54.875 127 12604.08 172.00 54851.93 88888.00 2013-05-07 12:41:55.000 127 12604.05 172.00 54851.85 88888.00 2013-05-07 12:41:55.125 127 12604.12 172.00 54851.82 88888.00 2013-05-07 12:41:55.250 127 12604.15 171.97 54851.90 88888.00 2013-05-07 12:41:55.375 127 12604.15 172.03 54851.88 88888.00 2013-05-07 12:41:55.500 127 12604.15 172.00 54851.82 88888.00 2013-05-07 12:41:55.625 127 12604.15 171.97 54851.82 88888.00 2013-05-07 12:41:55.750 127 12604.17 172.03 54851.85 88888.00 2013-05-07 12:41:55.875 127 12604.17 172.03 54851.85 88888.00 2013-05-07 12:41:56.000 127 12604.17 172.05 54851.85 88888.00 2013-05-07 12:41:56.125 127 12604.20 172.03 54851.82 88888.00 2013-05-07 12:41:56.250 127 12604.15 172.03 54851.80 88888.00 2013-05-07 12:41:56.375 127 12604.20 172.03 54851.80 88888.00 2013-05-07 12:41:56.500 127 12604.17 172.03 54851.82 88888.00 2013-05-07 12:41:56.625 127 12604.10 172.00 54851.80 88888.00 2013-05-07 12:41:56.750 127 12604.12 172.00 54851.82 88888.00 2013-05-07 12:41:56.875 127 12604.27 172.05 54851.82 88888.00 2013-05-07 12:41:57.000 127 12604.30 172.05 54851.82 88888.00 2013-05-07 12:41:57.125 127 12604.25 172.03 54851.80 88888.00 2013-05-07 12:41:57.250 127 12604.23 172.00 54851.78 88888.00 2013-05-07 12:41:57.375 127 12604.25 172.03 54851.80 88888.00 2013-05-07 12:41:57.500 127 12604.27 172.07 54851.80 88888.00 2013-05-07 12:41:57.625 127 12604.25 172.07 54851.80 88888.00 2013-05-07 12:41:57.750 127 12604.25 172.05 54851.78 88888.00 2013-05-07 12:41:57.875 127 12604.23 172.05 54851.80 88888.00 2013-05-07 12:41:58.000 127 12604.20 172.05 54851.78 88888.00 2013-05-07 12:41:58.125 127 12604.20 172.03 54851.78 88888.00 2013-05-07 12:41:58.250 127 12604.25 172.07 54851.82 88888.00 2013-05-07 12:41:58.375 127 12604.35 172.15 54851.88 88888.00 2013-05-07 12:41:58.500 127 12604.33 172.15 54851.88 88888.00 2013-05-07 12:41:58.625 127 12604.27 172.10 54851.80 88888.00 2013-05-07 12:41:58.750 127 12604.25 172.12 54851.78 88888.00 2013-05-07 12:41:58.875 127 12604.33 172.10 54851.78 88888.00 2013-05-07 12:41:59.000 127 12604.35 172.12 54851.72 88888.00 2013-05-07 12:41:59.125 127 12604.35 172.05 54851.72 88888.00 2013-05-07 12:41:59.250 127 12604.27 172.05 54851.78 88888.00 2013-05-07 12:41:59.375 127 12604.23 172.07 54851.80 88888.00 2013-05-07 12:41:59.500 127 12604.25 172.10 54851.78 88888.00 2013-05-07 12:41:59.625 127 12604.27 172.07 54851.75 88888.00 2013-05-07 12:41:59.750 127 12604.30 172.10 54851.72 88888.00 2013-05-07 12:41:59.875 127 12604.27 172.10 54851.70 88888.00 2013-05-07 12:42:00.000 127 12604.30 172.12 54851.70 88888.00 2013-05-07 12:42:00.125 127 12604.35 172.12 54851.72 88888.00 2013-05-07 12:42:00.250 127 12604.27 172.10 54851.72 88888.00 2013-05-07 12:42:00.375 127 12604.17 172.10 54851.68 88888.00 2013-05-07 12:42:00.500 127 12604.15 172.07 54851.70 88888.00 2013-05-07 12:42:00.625 127 12604.23 172.10 54851.70 88888.00 2013-05-07 12:42:00.750 127 12604.25 172.10 54851.72 88888.00 2013-05-07 12:42:00.875 127 12604.27 172.12 54851.75 88888.00 2013-05-07 12:42:01.000 127 12604.27 172.10 54851.70 88888.00 2013-05-07 12:42:01.125 127 12604.25 172.12 54851.68 88888.00 2013-05-07 12:42:01.250 127 12604.30 172.15 54851.68 88888.00 2013-05-07 12:42:01.375 127 12604.35 172.15 54851.70 88888.00 2013-05-07 12:42:01.500 127 12604.35 172.15 54851.70 88888.00 2013-05-07 12:42:01.625 127 12604.30 172.12 54851.65 88888.00 2013-05-07 12:42:01.750 127 12604.33 172.12 54851.65 88888.00 2013-05-07 12:42:01.875 127 12604.33 172.15 54851.68 88888.00 2013-05-07 12:42:02.000 127 12604.33 172.18 54851.68 88888.00 2013-05-07 12:42:02.125 127 12604.35 172.20 54851.70 88888.00 2013-05-07 12:42:02.250 127 12604.33 172.12 54851.68 88888.00 2013-05-07 12:42:02.375 127 12604.35 172.15 54851.72 88888.00 2013-05-07 12:42:02.500 127 12604.38 172.20 54851.72 88888.00 2013-05-07 12:42:02.625 127 12604.30 172.18 54851.68 88888.00 2013-05-07 12:42:02.750 127 12604.23 172.15 54851.68 88888.00 2013-05-07 12:42:02.875 127 12604.35 172.18 54851.70 88888.00 2013-05-07 12:42:03.000 127 12604.40 172.20 54851.70 88888.00 2013-05-07 12:42:03.125 127 12604.35 172.15 54851.65 88888.00 2013-05-07 12:42:03.250 127 12604.35 172.12 54851.65 88888.00 2013-05-07 12:42:03.375 127 12604.40 172.20 54851.62 88888.00 2013-05-07 12:42:03.500 127 12604.40 172.20 54851.65 88888.00 2013-05-07 12:42:03.625 127 12604.45 172.22 54851.68 88888.00 2013-05-07 12:42:03.750 127 12604.52 172.22 54851.65 88888.00 2013-05-07 12:42:03.875 127 12604.60 172.22 54851.70 88888.00 2013-05-07 12:42:04.000 127 12604.55 172.22 54851.68 88888.00 2013-05-07 12:42:04.125 127 12604.50 172.25 54851.68 88888.00 2013-05-07 12:42:04.250 127 12604.50 172.22 54851.65 88888.00 2013-05-07 12:42:04.375 127 12604.48 172.22 54851.65 88888.00 2013-05-07 12:42:04.500 127 12604.48 172.25 54851.68 88888.00 2013-05-07 12:42:04.625 127 12604.48 172.28 54851.68 88888.00 2013-05-07 12:42:04.750 127 12604.42 172.22 54851.65 88888.00 2013-05-07 12:42:04.875 127 12604.45 172.22 54851.68 88888.00 2013-05-07 12:42:05.000 127 12604.45 172.20 54851.65 88888.00 2013-05-07 12:42:05.125 127 12604.50 172.25 54851.68 88888.00 2013-05-07 12:42:05.250 127 12604.48 172.25 54851.70 88888.00 2013-05-07 12:42:05.375 127 12604.45 172.28 54851.70 88888.00 2013-05-07 12:42:05.500 127 12604.48 172.30 54851.70 88888.00 2013-05-07 12:42:05.625 127 12604.45 172.28 54851.68 88888.00 2013-05-07 12:42:05.750 127 12604.40 172.25 54851.70 88888.00 2013-05-07 12:42:05.875 127 12604.40 172.25 54851.68 88888.00 2013-05-07 12:42:06.000 127 12604.45 172.28 54851.68 88888.00 2013-05-07 12:42:06.125 127 12604.48 172.28 54851.68 88888.00 2013-05-07 12:42:06.250 127 12604.40 172.30 54851.68 88888.00 2013-05-07 12:42:06.375 127 12604.42 172.30 54851.65 88888.00 2013-05-07 12:42:06.500 127 12604.38 172.30 54851.65 88888.00 2013-05-07 12:42:06.625 127 12604.30 172.35 54851.65 88888.00 2013-05-07 12:42:06.750 127 12604.30 172.35 54851.65 88888.00 2013-05-07 12:42:06.875 127 12604.33 172.35 54851.65 88888.00 2013-05-07 12:42:07.000 127 12604.38 172.35 54851.68 88888.00 2013-05-07 12:42:07.125 127 12604.40 172.35 54851.65 88888.00 2013-05-07 12:42:07.250 127 12604.35 172.35 54851.65 88888.00 2013-05-07 12:42:07.375 127 12604.30 172.35 54851.68 88888.00 2013-05-07 12:42:07.500 127 12604.25 172.38 54851.65 88888.00 2013-05-07 12:42:07.625 127 12604.25 172.40 54851.65 88888.00 2013-05-07 12:42:07.750 127 12604.33 172.43 54851.65 88888.00 2013-05-07 12:42:07.875 127 12604.35 172.43 54851.68 88888.00 2013-05-07 12:42:08.000 127 12604.38 172.38 54851.65 88888.00 2013-05-07 12:42:08.125 127 12604.33 172.43 54851.68 88888.00 2013-05-07 12:42:08.250 127 12604.27 172.40 54851.70 88888.00 2013-05-07 12:42:08.375 127 12604.27 172.45 54851.72 88888.00 2013-05-07 12:42:08.500 127 12604.33 172.47 54851.70 88888.00 2013-05-07 12:42:08.625 127 12604.33 172.43 54851.65 88888.00 2013-05-07 12:42:08.750 127 12604.25 172.45 54851.65 88888.00 2013-05-07 12:42:08.875 127 12604.25 172.45 54851.68 88888.00 2013-05-07 12:42:09.000 127 12604.27 172.45 54851.65 88888.00 2013-05-07 12:42:09.125 127 12604.17 172.40 54851.60 88888.00 2013-05-07 12:42:09.250 127 12604.15 172.43 54851.68 88888.00 2013-05-07 12:42:09.375 127 12604.20 172.50 54851.70 88888.00 2013-05-07 12:42:09.500 127 12604.10 172.47 54851.70 88888.00 2013-05-07 12:42:09.625 127 12604.10 172.50 54851.68 88888.00 2013-05-07 12:42:09.750 127 12604.12 172.50 54851.68 88888.00 2013-05-07 12:42:09.875 127 12604.12 172.50 54851.68 88888.00 2013-05-07 12:42:10.000 127 12604.23 172.53 54851.68 88888.00 2013-05-07 12:42:10.125 127 12604.20 172.55 54851.68 88888.00 2013-05-07 12:42:10.250 127 12604.20 172.55 54851.68 88888.00 2013-05-07 12:42:10.375 127 12604.20 172.55 54851.68 88888.00 2013-05-07 12:42:10.500 127 12604.12 172.55 54851.68 88888.00 2013-05-07 12:42:10.625 127 12604.15 172.57 54851.70 88888.00 2013-05-07 12:42:10.750 127 12604.15 172.55 54851.68 88888.00 2013-05-07 12:42:10.875 127 12604.12 172.62 54851.72 88888.00 2013-05-07 12:42:11.000 127 12604.12 172.62 54851.68 88888.00 2013-05-07 12:42:11.125 127 12604.12 172.57 54851.65 88888.00 2013-05-07 12:42:11.250 127 12604.15 172.55 54851.68 88888.00 2013-05-07 12:42:11.375 127 12604.10 172.55 54851.65 88888.00 2013-05-07 12:42:11.500 127 12604.05 172.57 54851.65 88888.00 2013-05-07 12:42:11.625 127 12604.05 172.65 54851.70 88888.00 2013-05-07 12:42:11.750 127 12604.10 172.68 54851.70 88888.00 2013-05-07 12:42:11.875 127 12604.15 172.68 54851.70 88888.00 2013-05-07 12:42:12.000 127 12604.08 172.68 54851.68 88888.00 2013-05-07 12:42:12.125 127 12604.10 172.70 54851.70 88888.00 2013-05-07 12:42:12.250 127 12604.08 172.70 54851.65 88888.00 2013-05-07 12:42:12.375 127 12604.05 172.72 54851.65 88888.00 2013-05-07 12:42:12.500 127 12604.08 172.72 54851.65 88888.00 2013-05-07 12:42:12.625 127 12604.10 172.78 54851.68 88888.00 2013-05-07 12:42:12.750 127 12604.05 172.78 54851.72 88888.00 2013-05-07 12:42:12.875 127 12604.00 172.75 54851.68 88888.00 2013-05-07 12:42:13.000 127 12603.98 172.80 54851.65 88888.00 2013-05-07 12:42:13.125 127 12604.00 172.80 54851.68 88888.00 2013-05-07 12:42:13.250 127 12604.00 172.78 54851.72 88888.00 2013-05-07 12:42:13.375 127 12604.00 172.78 54851.70 88888.00 2013-05-07 12:42:13.500 127 12603.92 172.82 54851.68 88888.00 2013-05-07 12:42:13.625 127 12603.92 172.85 54851.70 88888.00 2013-05-07 12:42:13.750 127 12603.92 172.85 54851.70 88888.00 2013-05-07 12:42:13.875 127 12603.95 172.85 54851.75 88888.00 2013-05-07 12:42:14.000 127 12603.92 172.88 54851.70 88888.00 2013-05-07 12:42:14.125 127 12603.92 172.88 54851.70 88888.00 2013-05-07 12:42:14.250 127 12603.95 172.88 54851.70 88888.00 2013-05-07 12:42:14.375 127 12603.98 172.90 54851.70 88888.00 2013-05-07 12:42:14.500 127 12603.90 172.90 54851.68 88888.00 2013-05-07 12:42:14.625 127 12603.98 172.90 54851.68 88888.00 2013-05-07 12:42:14.750 127 12604.00 172.90 54851.68 88888.00 2013-05-07 12:42:14.875 127 12603.98 172.90 54851.70 88888.00 2013-05-07 12:42:15.000 127 12603.95 172.90 54851.68 88888.00 2013-05-07 12:42:15.125 127 12603.92 172.93 54851.65 88888.00 2013-05-07 12:42:15.250 127 12603.88 172.93 54851.72 88888.00 2013-05-07 12:42:15.375 127 12603.88 172.93 54851.68 88888.00 2013-05-07 12:42:15.500 127 12603.83 172.93 54851.65 88888.00 2013-05-07 12:42:15.625 127 12603.83 172.97 54851.72 88888.00 2013-05-07 12:42:15.750 127 12603.80 172.95 54851.68 88888.00 2013-05-07 12:42:15.875 127 12603.73 172.93 54851.68 88888.00 2013-05-07 12:42:16.000 127 12603.73 172.93 54851.65 88888.00 2013-05-07 12:42:16.125 127 12603.77 173.03 54851.70 88888.00 2013-05-07 12:42:16.250 127 12603.80 173.05 54851.72 88888.00 2013-05-07 12:42:16.375 127 12603.80 173.07 54851.75 88888.00 2013-05-07 12:42:16.500 127 12603.77 173.03 54851.68 88888.00 2013-05-07 12:42:16.625 127 12603.75 173.00 54851.65 88888.00 2013-05-07 12:42:16.750 127 12603.77 172.97 54851.68 88888.00 2013-05-07 12:42:16.875 127 12603.75 173.03 54851.68 88888.00 2013-05-07 12:42:17.000 127 12603.77 173.05 54851.70 88888.00 2013-05-07 12:42:17.125 127 12603.75 173.07 54851.70 88888.00 2013-05-07 12:42:17.250 127 12603.70 173.03 54851.70 88888.00 2013-05-07 12:42:17.375 127 12603.73 173.07 54851.70 88888.00 2013-05-07 12:42:17.500 127 12603.67 173.07 54851.70 88888.00 2013-05-07 12:42:17.625 127 12603.62 173.07 54851.70 88888.00 2013-05-07 12:42:17.750 127 12603.58 173.12 54851.70 88888.00 2013-05-07 12:42:17.875 127 12603.65 173.15 54851.70 88888.00 2013-05-07 12:42:18.000 127 12603.67 173.12 54851.72 88888.00 2013-05-07 12:42:18.125 127 12603.65 173.18 54851.75 88888.00 2013-05-07 12:42:18.250 127 12603.62 173.12 54851.68 88888.00 2013-05-07 12:42:18.375 127 12603.58 173.12 54851.70 88888.00 2013-05-07 12:42:18.500 127 12603.67 173.22 54851.75 88888.00 2013-05-07 12:42:18.625 127 12603.75 173.25 54851.78 88888.00 2013-05-07 12:42:18.750 127 12603.73 173.22 54851.75 88888.00 2013-05-07 12:42:18.875 127 12603.67 173.18 54851.75 88888.00 2013-05-07 12:42:19.000 127 12603.62 173.15 54851.75 88888.00 2013-05-07 12:42:19.125 127 12603.67 173.22 54851.72 88888.00 2013-05-07 12:42:19.250 127 12603.70 173.22 54851.72 88888.00 2013-05-07 12:42:19.375 127 12603.62 173.25 54851.68 88888.00 2013-05-07 12:42:19.500 127 12603.62 173.22 54851.70 88888.00 2013-05-07 12:42:19.625 127 12603.65 173.22 54851.68 88888.00 2013-05-07 12:42:19.750 127 12603.65 173.22 54851.65 88888.00 2013-05-07 12:42:19.875 127 12603.58 173.25 54851.68 88888.00 2013-05-07 12:42:20.000 127 12603.58 173.25 54851.65 88888.00 2013-05-07 12:42:20.125 127 12603.60 173.28 54851.68 88888.00 2013-05-07 12:42:20.250 127 12603.75 173.25 54851.72 88888.00 2013-05-07 12:42:20.375 127 12603.80 173.30 54851.75 88888.00 2013-05-07 12:42:20.500 127 12603.73 173.32 54851.78 88888.00 2013-05-07 12:42:20.625 127 12603.73 173.30 54851.72 88888.00 2013-05-07 12:42:20.750 127 12603.73 173.25 54851.70 88888.00 2013-05-07 12:42:20.875 127 12603.67 173.28 54851.72 88888.00 2013-05-07 12:42:21.000 127 12603.67 173.28 54851.72 88888.00 2013-05-07 12:42:21.125 127 12603.67 173.30 54851.72 88888.00 2013-05-07 12:42:21.250 127 12603.65 173.30 54851.70 88888.00 2013-05-07 12:42:21.375 127 12603.70 173.32 54851.72 88888.00 2013-05-07 12:42:21.500 127 12603.67 173.32 54851.70 88888.00 2013-05-07 12:42:21.625 127 12603.55 173.35 54851.75 88888.00 2013-05-07 12:42:21.750 127 12603.55 173.32 54851.72 88888.00 2013-05-07 12:42:21.875 127 12603.55 173.32 54851.68 88888.00 2013-05-07 12:42:22.000 127 12603.52 173.32 54851.68 88888.00 2013-05-07 12:42:22.125 127 12603.55 173.35 54851.68 88888.00 2013-05-07 12:42:22.250 127 12603.65 173.35 54851.70 88888.00 2013-05-07 12:42:22.375 127 12603.70 173.38 54851.70 88888.00 2013-05-07 12:42:22.500 127 12603.70 173.38 54851.68 88888.00 2013-05-07 12:42:22.625 127 12603.67 173.43 54851.70 88888.00 2013-05-07 12:42:22.750 127 12603.65 173.43 54851.70 88888.00 2013-05-07 12:42:22.875 127 12603.60 173.40 54851.68 88888.00 2013-05-07 12:42:23.000 127 12603.60 173.43 54851.68 88888.00 2013-05-07 12:42:23.125 127 12603.62 173.40 54851.68 88888.00 2013-05-07 12:42:23.250 127 12603.55 173.38 54851.65 88888.00 2013-05-07 12:42:23.375 127 12603.58 173.40 54851.68 88888.00 2013-05-07 12:42:23.500 127 12603.60 173.40 54851.68 88888.00 2013-05-07 12:42:23.625 127 12603.52 173.38 54851.68 88888.00 2013-05-07 12:42:23.750 127 12603.48 173.40 54851.68 88888.00 2013-05-07 12:42:23.875 127 12603.50 173.40 54851.70 88888.00 2013-05-07 12:42:24.000 127 12603.58 173.40 54851.68 88888.00 2013-05-07 12:42:24.125 127 12603.58 173.40 54851.65 88888.00 2013-05-07 12:42:24.250 127 12603.48 173.43 54851.68 88888.00 2013-05-07 12:42:24.375 127 12603.50 173.45 54851.70 88888.00 2013-05-07 12:42:24.500 127 12603.55 173.45 54851.70 88888.00 2013-05-07 12:42:24.625 127 12603.58 173.45 54851.70 88888.00 2013-05-07 12:42:24.750 127 12603.58 173.43 54851.68 88888.00 2013-05-07 12:42:24.875 127 12603.50 173.43 54851.65 88888.00 2013-05-07 12:42:25.000 127 12603.48 173.43 54851.68 88888.00 2013-05-07 12:42:25.125 127 12603.48 173.47 54851.70 88888.00 2013-05-07 12:42:25.250 127 12603.45 173.43 54851.68 88888.00 2013-05-07 12:42:25.375 127 12603.55 173.47 54851.68 88888.00 2013-05-07 12:42:25.500 127 12603.55 173.53 54851.68 88888.00 2013-05-07 12:42:25.625 127 12603.55 173.53 54851.70 88888.00 2013-05-07 12:42:25.750 127 12603.52 173.45 54851.68 88888.00 2013-05-07 12:42:25.875 127 12603.48 173.50 54851.72 88888.00 2013-05-07 12:42:26.000 127 12603.48 173.53 54851.70 88888.00 2013-05-07 12:42:26.125 127 12603.42 173.50 54851.68 88888.00 2013-05-07 12:42:26.250 127 12603.42 173.47 54851.68 88888.00 2013-05-07 12:42:26.375 127 12603.45 173.50 54851.68 88888.00 2013-05-07 12:42:26.500 127 12603.48 173.53 54851.68 88888.00 2013-05-07 12:42:26.625 127 12603.48 173.55 54851.68 88888.00 2013-05-07 12:42:26.750 127 12603.48 173.55 54851.65 88888.00 2013-05-07 12:42:26.875 127 12603.58 173.55 54851.65 88888.00 2013-05-07 12:42:27.000 127 12603.60 173.53 54851.65 88888.00 2013-05-07 12:42:27.125 127 12603.55 173.53 54851.65 88888.00 2013-05-07 12:42:27.250 127 12603.55 173.53 54851.65 88888.00 2013-05-07 12:42:27.375 127 12603.60 173.55 54851.62 88888.00 2013-05-07 12:42:27.500 127 12603.50 173.57 54851.65 88888.00 2013-05-07 12:42:27.625 127 12603.48 173.60 54851.68 88888.00 2013-05-07 12:42:27.750 127 12603.50 173.62 54851.68 88888.00 2013-05-07 12:42:27.875 127 12603.50 173.62 54851.68 88888.00 2013-05-07 12:42:28.000 127 12603.50 173.62 54851.68 88888.00 2013-05-07 12:42:28.125 127 12603.48 173.60 54851.70 88888.00 2013-05-07 12:42:28.250 127 12603.45 173.57 54851.68 88888.00 2013-05-07 12:42:28.375 127 12603.50 173.57 54851.68 88888.00 2013-05-07 12:42:28.500 127 12603.50 173.55 54851.65 88888.00 2013-05-07 12:42:28.625 127 12603.50 173.57 54851.60 88888.00 2013-05-07 12:42:28.750 127 12603.45 173.57 54851.60 88888.00 2013-05-07 12:42:28.875 127 12603.48 173.60 54851.62 88888.00 2013-05-07 12:42:29.000 127 12603.55 173.57 54851.60 88888.00 2013-05-07 12:42:29.125 127 12603.52 173.55 54851.60 88888.00 2013-05-07 12:42:29.250 127 12603.48 173.57 54851.65 88888.00 2013-05-07 12:42:29.375 127 12603.52 173.62 54851.68 88888.00 2013-05-07 12:42:29.500 127 12603.58 173.65 54851.68 88888.00 2013-05-07 12:42:29.625 127 12603.65 173.62 54851.65 88888.00 2013-05-07 12:42:29.750 127 12603.55 173.62 54851.62 88888.00 2013-05-07 12:42:29.875 127 12603.48 173.62 54851.65 88888.00 2013-05-07 12:42:30.000 127 12603.48 173.65 54851.65 88888.00 2013-05-07 12:42:30.125 127 12603.48 173.68 54851.65 88888.00 2013-05-07 12:42:30.250 127 12603.48 173.65 54851.68 88888.00 2013-05-07 12:42:30.375 127 12603.50 173.65 54851.70 88888.00 2013-05-07 12:42:30.500 127 12603.42 173.62 54851.68 88888.00 2013-05-07 12:42:30.625 127 12603.38 173.65 54851.68 88888.00 2013-05-07 12:42:30.750 127 12603.38 173.70 54851.68 88888.00 2013-05-07 12:42:30.875 127 12603.38 173.70 54851.68 88888.00 2013-05-07 12:42:31.000 127 12603.40 173.65 54851.65 88888.00 2013-05-07 12:42:31.125 127 12603.48 173.68 54851.70 88888.00 2013-05-07 12:42:31.250 127 12603.52 173.68 54851.68 88888.00 2013-05-07 12:42:31.375 127 12603.50 173.68 54851.65 88888.00 2013-05-07 12:42:31.500 127 12603.50 173.68 54851.65 88888.00 2013-05-07 12:42:31.625 127 12603.55 173.70 54851.65 88888.00 2013-05-07 12:42:31.750 127 12603.55 173.68 54851.60 88888.00 2013-05-07 12:42:31.875 127 12603.48 173.68 54851.57 88888.00 2013-05-07 12:42:32.000 127 12603.48 173.72 54851.62 88888.00 2013-05-07 12:42:32.125 127 12603.48 173.68 54851.62 88888.00 2013-05-07 12:42:32.250 127 12603.50 173.70 54851.65 88888.00 2013-05-07 12:42:32.375 127 12603.52 173.70 54851.62 88888.00 2013-05-07 12:42:32.500 127 12603.50 173.70 54851.60 88888.00 2013-05-07 12:42:32.625 127 12603.45 173.68 54851.62 88888.00 2013-05-07 12:42:32.750 127 12603.45 173.68 54851.62 88888.00 2013-05-07 12:42:32.875 127 12603.48 173.68 54851.60 88888.00 2013-05-07 12:42:33.000 127 12603.50 173.68 54851.57 88888.00 2013-05-07 12:42:33.125 127 12603.52 173.70 54851.60 88888.00 2013-05-07 12:42:33.250 127 12603.58 173.68 54851.62 88888.00 2013-05-07 12:42:33.375 127 12603.50 173.70 54851.60 88888.00 2013-05-07 12:42:33.500 127 12603.50 173.70 54851.62 88888.00 2013-05-07 12:42:33.625 127 12603.52 173.72 54851.62 88888.00 2013-05-07 12:42:33.750 127 12603.55 173.70 54851.57 88888.00 2013-05-07 12:42:33.875 127 12603.60 173.72 54851.62 88888.00 2013-05-07 12:42:34.000 127 12603.62 173.75 54851.62 88888.00 2013-05-07 12:42:34.125 127 12603.58 173.72 54851.62 88888.00 2013-05-07 12:42:34.250 127 12603.55 173.72 54851.62 88888.00 2013-05-07 12:42:34.375 127 12603.48 173.72 54851.62 88888.00 2013-05-07 12:42:34.500 127 12603.45 173.72 54851.62 88888.00 2013-05-07 12:42:34.625 127 12603.55 173.78 54851.68 88888.00 2013-05-07 12:42:34.750 127 12603.58 173.82 54851.68 88888.00 2013-05-07 12:42:34.875 127 12603.48 173.80 54851.65 88888.00 2013-05-07 12:42:35.000 127 12603.55 173.80 54851.60 88888.00 2013-05-07 12:42:35.125 127 12603.58 173.75 54851.60 88888.00 2013-05-07 12:42:35.250 127 12603.50 173.78 54851.60 88888.00 2013-05-07 12:42:35.375 127 12603.52 173.80 54851.60 88888.00 2013-05-07 12:42:35.500 127 12603.52 173.78 54851.60 88888.00 2013-05-07 12:42:35.625 127 12603.52 173.78 54851.62 88888.00 2013-05-07 12:42:35.750 127 12603.48 173.78 54851.60 88888.00 2013-05-07 12:42:35.875 127 12603.52 173.80 54851.57 88888.00 2013-05-07 12:42:36.000 127 12603.50 173.78 54851.57 88888.00 2013-05-07 12:42:36.125 127 12603.55 173.82 54851.60 88888.00 2013-05-07 12:42:36.250 127 12603.60 173.82 54851.62 88888.00 2013-05-07 12:42:36.375 127 12603.62 173.80 54851.60 88888.00 2013-05-07 12:42:36.500 127 12603.58 173.85 54851.60 88888.00 2013-05-07 12:42:36.625 127 12603.62 173.88 54851.62 88888.00 2013-05-07 12:42:36.750 127 12603.65 173.82 54851.62 88888.00 2013-05-07 12:42:36.875 127 12603.70 173.85 54851.62 88888.00 2013-05-07 12:42:37.000 127 12603.73 173.82 54851.57 88888.00 2013-05-07 12:42:37.125 127 12603.65 173.82 54851.60 88888.00 2013-05-07 12:42:37.250 127 12603.62 173.82 54851.57 88888.00 2013-05-07 12:42:37.375 127 12603.65 173.82 54851.60 88888.00 2013-05-07 12:42:37.500 127 12603.62 173.85 54851.62 88888.00 2013-05-07 12:42:37.625 127 12603.60 173.82 54851.57 88888.00 2013-05-07 12:42:37.750 127 12603.60 173.82 54851.55 88888.00 2013-05-07 12:42:37.875 127 12603.67 173.85 54851.60 88888.00 2013-05-07 12:42:38.000 127 12603.75 173.90 54851.60 88888.00 2013-05-07 12:42:38.125 127 12603.73 173.88 54851.62 88888.00 2013-05-07 12:42:38.250 127 12603.70 173.88 54851.60 88888.00 2013-05-07 12:42:38.375 127 12603.65 173.90 54851.57 88888.00 2013-05-07 12:42:38.500 127 12603.65 173.90 54851.57 88888.00 2013-05-07 12:42:38.625 127 12603.67 173.93 54851.57 88888.00 2013-05-07 12:42:38.750 127 12603.65 173.90 54851.57 88888.00 2013-05-07 12:42:38.875 127 12603.65 173.93 54851.60 88888.00 2013-05-07 12:42:39.000 127 12603.73 173.97 54851.60 88888.00 2013-05-07 12:42:39.125 127 12603.75 173.97 54851.60 88888.00 2013-05-07 12:42:39.250 127 12603.70 173.93 54851.60 88888.00 2013-05-07 12:42:39.375 127 12603.70 173.95 54851.62 88888.00 2013-05-07 12:42:39.500 127 12603.73 173.95 54851.57 88888.00 2013-05-07 12:42:39.625 127 12603.73 173.93 54851.55 88888.00 2013-05-07 12:42:39.750 127 12603.70 173.97 54851.60 88888.00 2013-05-07 12:42:39.875 127 12603.75 174.00 54851.62 88888.00 2013-05-07 12:42:40.000 127 12603.77 174.00 54851.62 88888.00 2013-05-07 12:42:40.125 127 12603.80 173.97 54851.60 88888.00 2013-05-07 12:42:40.250 127 12603.77 173.93 54851.57 88888.00 2013-05-07 12:42:40.375 127 12603.80 173.93 54851.53 88888.00 2013-05-07 12:42:40.500 127 12603.80 173.95 54851.53 88888.00 2013-05-07 12:42:40.625 127 12603.83 173.95 54851.57 88888.00 2013-05-07 12:42:40.750 127 12603.80 173.97 54851.60 88888.00 2013-05-07 12:42:40.875 127 12603.75 173.97 54851.55 88888.00 2013-05-07 12:42:41.000 127 12603.75 173.97 54851.57 88888.00 2013-05-07 12:42:41.125 127 12603.77 174.00 54851.60 88888.00 2013-05-07 12:42:41.250 127 12603.77 174.03 54851.62 88888.00 2013-05-07 12:42:41.375 127 12603.83 174.03 54851.60 88888.00 2013-05-07 12:42:41.500 127 12603.90 174.03 54851.57 88888.00 2013-05-07 12:42:41.625 127 12603.88 174.07 54851.55 88888.00 2013-05-07 12:42:41.750 127 12603.88 174.03 54851.55 88888.00 2013-05-07 12:42:41.875 127 12603.92 174.05 54851.55 88888.00 2013-05-07 12:42:42.000 127 12603.95 174.07 54851.55 88888.00 2013-05-07 12:42:42.125 127 12603.98 174.05 54851.55 88888.00 2013-05-07 12:42:42.250 127 12603.85 174.03 54851.55 88888.00 2013-05-07 12:42:42.375 127 12603.85 174.03 54851.50 88888.00 2013-05-07 12:42:42.500 127 12603.88 174.03 54851.47 88888.00 2013-05-07 12:42:42.625 127 12603.88 174.05 54851.53 88888.00 2013-05-07 12:42:42.750 127 12603.95 174.07 54851.53 88888.00 2013-05-07 12:42:42.875 127 12603.95 174.05 54851.47 88888.00 2013-05-07 12:42:43.000 127 12603.85 174.03 54851.47 88888.00 2013-05-07 12:42:43.125 127 12603.88 174.05 54851.45 88888.00 2013-05-07 12:42:43.250 127 12603.90 174.07 54851.50 88888.00 2013-05-07 12:42:43.375 127 12603.92 174.10 54851.55 88888.00 2013-05-07 12:42:43.500 127 12603.95 174.07 54851.53 88888.00 2013-05-07 12:42:43.625 127 12603.98 174.10 54851.53 88888.00 2013-05-07 12:42:43.750 127 12603.95 174.10 54851.53 88888.00 2013-05-07 12:42:43.875 127 12603.92 174.07 54851.55 88888.00 2013-05-07 12:42:44.000 127 12603.92 174.10 54851.53 88888.00 2013-05-07 12:42:44.125 127 12603.90 174.10 54851.53 88888.00 2013-05-07 12:42:44.250 127 12603.90 174.12 54851.53 88888.00 2013-05-07 12:42:44.375 127 12603.95 174.15 54851.55 88888.00 2013-05-07 12:42:44.500 127 12603.98 174.15 54851.55 88888.00 2013-05-07 12:42:44.625 127 12603.98 174.10 54851.55 88888.00 2013-05-07 12:42:44.750 127 12603.95 174.10 54851.50 88888.00 2013-05-07 12:42:44.875 127 12603.95 174.10 54851.47 88888.00 2013-05-07 12:42:45.000 127 12603.95 174.10 54851.47 88888.00 2013-05-07 12:42:45.125 127 12603.95 174.15 54851.50 88888.00 2013-05-07 12:42:45.250 127 12604.00 174.15 54851.50 88888.00 2013-05-07 12:42:45.375 127 12604.02 174.15 54851.45 88888.00 2013-05-07 12:42:45.500 127 12604.02 174.15 54851.45 88888.00 2013-05-07 12:42:45.625 127 12604.08 174.18 54851.43 88888.00 2013-05-07 12:42:45.750 127 12604.10 174.20 54851.47 88888.00 2013-05-07 12:42:45.875 127 12604.08 174.20 54851.47 88888.00 2013-05-07 12:42:46.000 127 12604.00 174.15 54851.47 88888.00 2013-05-07 12:42:46.125 127 12604.02 174.20 54851.55 88888.00 2013-05-07 12:42:46.250 127 12604.02 174.18 54851.50 88888.00 2013-05-07 12:42:46.375 127 12604.08 174.20 54851.55 88888.00 2013-05-07 12:42:46.500 127 12604.05 174.20 54851.53 88888.00 2013-05-07 12:42:46.625 127 12604.00 174.18 54851.50 88888.00 2013-05-07 12:42:46.750 127 12603.98 174.20 54851.47 88888.00 2013-05-07 12:42:46.875 127 12604.00 174.20 54851.45 88888.00 2013-05-07 12:42:47.000 127 12603.98 174.18 54851.40 88888.00 2013-05-07 12:42:47.125 127 12603.92 174.20 54851.45 88888.00 2013-05-07 12:42:47.250 127 12603.90 174.18 54851.50 88888.00 2013-05-07 12:42:47.375 127 12603.98 174.20 54851.50 88888.00 2013-05-07 12:42:47.500 127 12604.05 174.22 54851.53 88888.00 2013-05-07 12:42:47.625 127 12604.05 174.25 54851.47 88888.00 2013-05-07 12:42:47.750 127 12604.02 174.25 54851.50 88888.00 2013-05-07 12:42:47.875 127 12604.02 174.22 54851.50 88888.00 2013-05-07 12:42:48.000 127 12604.08 174.18 54851.47 88888.00 2013-05-07 12:42:48.125 127 12604.08 174.20 54851.47 88888.00 2013-05-07 12:42:48.250 127 12604.05 174.20 54851.47 88888.00 2013-05-07 12:42:48.375 127 12604.02 174.28 54851.47 88888.00 2013-05-07 12:42:48.500 127 12604.05 174.28 54851.47 88888.00 2013-05-07 12:42:48.625 127 12604.05 174.25 54851.45 88888.00 2013-05-07 12:42:48.750 127 12604.02 174.28 54851.47 88888.00 2013-05-07 12:42:48.875 127 12604.02 174.28 54851.47 88888.00 2013-05-07 12:42:49.000 127 12604.08 174.28 54851.45 88888.00 2013-05-07 12:42:49.125 127 12604.08 174.30 54851.47 88888.00 2013-05-07 12:42:49.250 127 12604.00 174.28 54851.47 88888.00 2013-05-07 12:42:49.375 127 12604.00 174.28 54851.45 88888.00 2013-05-07 12:42:49.500 127 12603.98 174.25 54851.45 88888.00 2013-05-07 12:42:49.625 127 12604.00 174.28 54851.47 88888.00 2013-05-07 12:42:49.750 127 12604.05 174.30 54851.53 88888.00 2013-05-07 12:42:49.875 127 12603.98 174.32 54851.53 88888.00 2013-05-07 12:42:50.000 127 12603.98 174.35 54851.50 88888.00 2013-05-07 12:42:50.125 127 12604.02 174.35 54851.47 88888.00 2013-05-07 12:42:50.250 127 12604.08 174.30 54851.50 88888.00 2013-05-07 12:42:50.375 127 12604.08 174.35 54851.53 88888.00 2013-05-07 12:42:50.500 127 12604.02 174.38 54851.47 88888.00 2013-05-07 12:42:50.625 127 12604.00 174.38 54851.47 88888.00 2013-05-07 12:42:50.750 127 12604.00 174.32 54851.47 88888.00 2013-05-07 12:42:50.875 127 12604.00 174.35 54851.47 88888.00 2013-05-07 12:42:51.000 127 12604.02 174.32 54851.45 88888.00 2013-05-07 12:42:51.125 127 12604.08 174.35 54851.45 88888.00 2013-05-07 12:42:51.250 127 12604.08 174.30 54851.43 88888.00 2013-05-07 12:42:51.375 127 12604.08 174.32 54851.45 88888.00 2013-05-07 12:42:51.500 127 12604.08 174.38 54851.47 88888.00 2013-05-07 12:42:51.625 127 12604.02 174.35 54851.43 88888.00 2013-05-07 12:42:51.750 127 12604.02 174.32 54851.45 88888.00 2013-05-07 12:42:51.875 127 12604.02 174.38 54851.45 88888.00 2013-05-07 12:42:52.000 127 12603.98 174.40 54851.47 88888.00 2013-05-07 12:42:52.125 127 12603.98 174.43 54851.53 88888.00 2013-05-07 12:42:52.250 127 12603.98 174.40 54851.50 88888.00 2013-05-07 12:42:52.375 127 12604.00 174.38 54851.45 88888.00 2013-05-07 12:42:52.500 127 12603.95 174.35 54851.45 88888.00 2013-05-07 12:42:52.625 127 12603.92 174.35 54851.43 88888.00 2013-05-07 12:42:52.750 127 12603.95 174.40 54851.47 88888.00 2013-05-07 12:42:52.875 127 12603.98 174.38 54851.50 88888.00 2013-05-07 12:42:53.000 127 12604.02 174.40 54851.45 88888.00 2013-05-07 12:42:53.125 127 12604.02 174.40 54851.45 88888.00 2013-05-07 12:42:53.250 127 12604.02 174.43 54851.47 88888.00 2013-05-07 12:42:53.375 127 12604.00 174.45 54851.45 88888.00 2013-05-07 12:42:53.500 127 12604.00 174.43 54851.43 88888.00 2013-05-07 12:42:53.625 127 12604.05 174.45 54851.43 88888.00 2013-05-07 12:42:53.750 127 12604.00 174.45 54851.43 88888.00 2013-05-07 12:42:53.875 127 12604.02 174.43 54851.45 88888.00 2013-05-07 12:42:54.000 127 12604.08 174.45 54851.43 88888.00 2013-05-07 12:42:54.125 127 12604.02 174.45 54851.40 88888.00 2013-05-07 12:42:54.250 127 12604.02 174.43 54851.43 88888.00 2013-05-07 12:42:54.375 127 12604.00 174.47 54851.43 88888.00 2013-05-07 12:42:54.500 127 12603.98 174.50 54851.43 88888.00 2013-05-07 12:42:54.625 127 12604.02 174.53 54851.45 88888.00 2013-05-07 12:42:54.750 127 12604.02 174.53 54851.45 88888.00 2013-05-07 12:42:54.875 127 12604.08 174.53 54851.47 88888.00 2013-05-07 12:42:55.000 127 12604.10 174.53 54851.47 88888.00 2013-05-07 12:42:55.125 127 12604.10 174.50 54851.47 88888.00 2013-05-07 12:42:55.250 127 12604.15 174.50 54851.47 88888.00 2013-05-07 12:42:55.375 127 12604.12 174.53 54851.47 88888.00 2013-05-07 12:42:55.500 127 12604.05 174.55 54851.47 88888.00 2013-05-07 12:42:55.625 127 12604.00 174.53 54851.47 88888.00 2013-05-07 12:42:55.750 127 12603.98 174.53 54851.50 88888.00 2013-05-07 12:42:55.875 127 12603.95 174.53 54851.50 88888.00 2013-05-07 12:42:56.000 127 12603.90 174.50 54851.47 88888.00 2013-05-07 12:42:56.125 127 12603.92 174.47 54851.47 88888.00 2013-05-07 12:42:56.250 127 12603.95 174.47 54851.47 88888.00 2013-05-07 12:42:56.375 127 12603.98 174.53 54851.45 88888.00 2013-05-07 12:42:56.500 127 12603.98 174.50 54851.43 88888.00 2013-05-07 12:42:56.625 127 12603.98 174.50 54851.45 88888.00 2013-05-07 12:42:56.750 127 12603.98 174.50 54851.47 88888.00 2013-05-07 12:42:56.875 127 12603.92 174.50 54851.45 88888.00 2013-05-07 12:42:57.000 127 12603.95 174.53 54851.45 88888.00 2013-05-07 12:42:57.125 127 12603.95 174.47 54851.45 88888.00 2013-05-07 12:42:57.250 127 12603.95 174.47 54851.45 88888.00 2013-05-07 12:42:57.375 127 12603.98 174.47 54851.43 88888.00 2013-05-07 12:42:57.500 127 12604.00 174.47 54851.45 88888.00 2013-05-07 12:42:57.625 127 12604.02 174.47 54851.45 88888.00 2013-05-07 12:42:57.750 127 12604.02 174.47 54851.45 88888.00 2013-05-07 12:42:57.875 127 12604.02 174.50 54851.45 88888.00 2013-05-07 12:42:58.000 127 12603.98 174.47 54851.43 88888.00 2013-05-07 12:42:58.125 127 12604.00 174.47 54851.45 88888.00 2013-05-07 12:42:58.250 127 12603.95 174.47 54851.45 88888.00 2013-05-07 12:42:58.375 127 12603.95 174.50 54851.47 88888.00 2013-05-07 12:42:58.500 127 12604.00 174.53 54851.50 88888.00 2013-05-07 12:42:58.625 127 12604.00 174.55 54851.47 88888.00 2013-05-07 12:42:58.750 127 12603.95 174.55 54851.45 88888.00 2013-05-07 12:42:58.875 127 12603.98 174.53 54851.45 88888.00 2013-05-07 12:43:00.000 127 12603.98 174.47 54851.40 88888.00 2013-05-07 12:43:00.125 127 12603.98 174.47 54851.43 88888.00 2013-05-07 12:43:00.250 127 12603.95 174.53 54851.45 88888.00 2013-05-07 12:43:00.375 127 12603.95 174.53 54851.45 88888.00 2013-05-07 12:43:00.500 127 12603.95 174.55 54851.47 88888.00 2013-05-07 12:43:00.625 127 12603.98 174.53 54851.50 88888.00 2013-05-07 12:43:00.750 127 12604.00 174.53 54851.45 88888.00 2013-05-07 12:43:00.875 127 12604.00 174.53 54851.47 88888.00 2013-05-07 12:43:00.000 127 12604.05 174.53 54851.50 88888.00 2013-05-07 12:43:00.125 127 12604.05 174.50 54851.47 88888.00 2013-05-07 12:43:00.250 127 12604.02 174.47 54851.47 88888.00 2013-05-07 12:43:00.375 127 12604.00 174.47 54851.45 88888.00 2013-05-07 12:43:00.500 127 12604.02 174.45 54851.45 88888.00 2013-05-07 12:43:00.625 127 12604.05 174.47 54851.47 88888.00 2013-05-07 12:43:00.750 127 12604.05 174.50 54851.47 88888.00 2013-05-07 12:43:00.875 127 12604.00 174.50 54851.45 88888.00 2013-05-07 12:43:01.000 127 12603.92 174.47 54851.43 88888.00 2013-05-07 12:43:01.125 127 12603.92 174.53 54851.50 88888.00 2013-05-07 12:43:01.250 127 12603.98 174.55 54851.50 88888.00 2013-05-07 12:43:01.375 127 12604.00 174.55 54851.50 88888.00 2013-05-07 12:43:01.500 127 12604.00 174.55 54851.50 88888.00 2013-05-07 12:43:01.625 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:01.750 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:01.875 127 12603.98 174.50 54851.47 88888.00 2013-05-07 12:43:02.000 127 12604.00 174.53 54851.50 88888.00 2013-05-07 12:43:02.125 127 12603.98 174.53 54851.50 88888.00 2013-05-07 12:43:02.250 127 12603.98 174.53 54851.55 88888.00 2013-05-07 12:43:02.375 127 12604.00 174.53 54851.53 88888.00 2013-05-07 12:43:02.500 127 12603.98 174.50 54851.47 88888.00 2013-05-07 12:43:02.625 127 12603.92 174.47 54851.45 88888.00 2013-05-07 12:43:02.750 127 12603.95 174.47 54851.47 88888.00 2013-05-07 12:43:02.875 127 12604.02 174.55 54851.50 88888.00 2013-05-07 12:43:03.000 127 12604.02 174.55 54851.50 88888.00 2013-05-07 12:43:03.125 127 12604.02 174.55 54851.50 88888.00 2013-05-07 12:43:03.250 127 12603.92 174.53 54851.47 88888.00 2013-05-07 12:43:03.375 127 12603.95 174.55 54851.45 88888.00 2013-05-07 12:43:03.500 127 12603.98 174.50 54851.43 88888.00 2013-05-07 12:43:03.625 127 12603.95 174.50 54851.43 88888.00 2013-05-07 12:43:03.750 127 12603.92 174.53 54851.45 88888.00 2013-05-07 12:43:03.875 127 12603.90 174.50 54851.45 88888.00 2013-05-07 12:43:04.000 127 12603.90 174.50 54851.45 88888.00 2013-05-07 12:43:04.125 127 12603.92 174.53 54851.47 88888.00 2013-05-07 12:43:04.250 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:04.375 127 12603.98 174.57 54851.50 88888.00 2013-05-07 12:43:04.500 127 12603.98 174.60 54851.50 88888.00 2013-05-07 12:43:04.625 127 12603.98 174.60 54851.53 88888.00 2013-05-07 12:43:04.750 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:04.875 127 12603.92 174.50 54851.50 88888.00 2013-05-07 12:43:05.000 127 12603.95 174.53 54851.53 88888.00 2013-05-07 12:43:05.125 127 12603.98 174.57 54851.55 88888.00 2013-05-07 12:43:05.250 127 12603.95 174.55 54851.53 88888.00 2013-05-07 12:43:05.375 127 12603.90 174.57 54851.53 88888.00 2013-05-07 12:43:05.500 127 12603.88 174.57 54851.53 88888.00 2013-05-07 12:43:05.625 127 12604.00 174.55 54851.50 88888.00 2013-05-07 12:43:05.750 127 12604.05 174.57 54851.53 88888.00 2013-05-07 12:43:05.875 127 12604.05 174.55 54851.50 88888.00 2013-05-07 12:43:06.000 127 12603.98 174.53 54851.45 88888.00 2013-05-07 12:43:06.125 127 12603.88 174.57 54851.47 88888.00 2013-05-07 12:43:06.250 127 12603.85 174.55 54851.53 88888.00 2013-05-07 12:43:06.375 127 12603.92 174.55 54851.53 88888.00 2013-05-07 12:43:06.500 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:06.625 127 12603.98 174.55 54851.50 88888.00 2013-05-07 12:43:06.750 127 12603.98 174.57 54851.50 88888.00 2013-05-07 12:43:06.875 127 12603.95 174.55 54851.50 88888.00 2013-05-07 12:43:07.000 127 12603.92 174.55 54851.47 88888.00 2013-05-07 12:43:07.125 127 12603.92 174.57 54851.50 88888.00 2013-05-07 12:43:07.250 127 12603.90 174.60 54851.55 88888.00 2013-05-07 12:43:07.375 127 12603.92 174.55 54851.50 88888.00 2013-05-07 12:43:07.500 127 12603.95 174.53 54851.47 88888.00 2013-05-07 12:43:07.625 127 12603.98 174.57 54851.50 88888.00 2013-05-07 12:43:07.750 127 12604.00 174.62 54851.53 88888.00 2013-05-07 12:43:07.875 127 12603.95 174.57 54851.50 88888.00 2013-05-07 12:43:08.000 127 12603.98 174.57 54851.45 88888.00 2013-05-07 12:43:08.125 127 12604.02 174.57 54851.50 88888.00 2013-05-07 12:43:08.250 127 12604.00 174.60 54851.50 88888.00 2013-05-07 12:43:08.375 127 12603.95 174.60 54851.47 88888.00 2013-05-07 12:43:08.500 127 12603.95 174.62 54851.50 88888.00 2013-05-07 12:43:08.625 127 12603.95 174.62 54851.53 88888.00 2013-05-07 12:43:08.750 127 12603.95 174.62 54851.53 88888.00 2013-05-07 12:43:08.875 127 12603.98 174.60 54851.50 88888.00 2013-05-07 12:43:09.000 127 12604.00 174.57 54851.50 88888.00 2013-05-07 12:43:09.125 127 12604.00 174.57 54851.50 88888.00 2013-05-07 12:43:09.250 127 12603.95 174.57 54851.50 88888.00 2013-05-07 12:43:09.375 127 12603.95 174.62 54851.53 88888.00 2013-05-07 12:43:09.500 127 12603.98 174.60 54851.50 88888.00 2013-05-07 12:43:09.625 127 12603.95 174.57 54851.47 88888.00 2013-05-07 12:43:09.750 127 12603.95 174.60 54851.50 88888.00 2013-05-07 12:43:09.875 127 12604.00 174.62 54851.50 88888.00 2013-05-07 12:43:10.000 127 12604.00 174.62 54851.53 88888.00 2013-05-07 12:43:10.125 127 12604.00 174.60 54851.53 88888.00 2013-05-07 12:43:10.250 127 12604.00 174.57 54851.53 88888.00 2013-05-07 12:43:10.375 127 12604.00 174.62 54851.57 88888.00 2013-05-07 12:43:10.500 127 12604.02 174.65 54851.53 88888.00 2013-05-07 12:43:10.625 127 12604.05 174.62 54851.53 88888.00 2013-05-07 12:43:10.750 127 12604.00 174.65 54851.53 88888.00 2013-05-07 12:43:10.875 127 12603.95 174.68 54851.50 88888.00 2013-05-07 12:43:11.000 127 12603.95 174.68 54851.50 88888.00 2013-05-07 12:43:11.125 127 12603.92 174.62 54851.53 88888.00 2013-05-07 12:43:11.250 127 12603.98 174.68 54851.53 88888.00 2013-05-07 12:43:11.375 127 12604.05 174.68 54851.50 88888.00 2013-05-07 12:43:11.500 127 12603.98 174.68 54851.53 88888.00 2013-05-07 12:43:11.625 127 12603.92 174.65 54851.53 88888.00 2013-05-07 12:43:11.750 127 12603.98 174.68 54851.50 88888.00 2013-05-07 12:43:11.875 127 12604.00 174.65 54851.50 88888.00 2013-05-07 12:43:12.000 127 12603.95 174.62 54851.50 88888.00 2013-05-07 12:43:12.125 127 12603.88 174.62 54851.53 88888.00 2013-05-07 12:43:12.250 127 12603.90 174.65 54851.53 88888.00 2013-05-07 12:43:12.375 127 12604.00 174.68 54851.47 88888.00 2013-05-07 12:43:12.500 127 12604.00 174.68 54851.50 88888.00 2013-05-07 12:43:12.625 127 12604.02 174.68 54851.53 88888.00 2013-05-07 12:43:12.750 127 12604.00 174.70 54851.53 88888.00 2013-05-07 12:43:12.875 127 12603.95 174.75 54851.53 88888.00 2013-05-07 12:43:13.000 127 12603.98 174.75 54851.53 88888.00 2013-05-07 12:43:13.125 127 12604.00 174.72 54851.55 88888.00 2013-05-07 12:43:13.250 127 12604.02 174.68 54851.55 88888.00 2013-05-07 12:43:13.375 127 12604.02 174.68 54851.55 88888.00 2013-05-07 12:43:13.500 127 12604.00 174.68 54851.50 88888.00 2013-05-07 12:43:13.625 127 12603.98 174.65 54851.47 88888.00 2013-05-07 12:43:13.750 127 12603.98 174.68 54851.50 88888.00 2013-05-07 12:43:13.875 127 12603.98 174.68 54851.53 88888.00 2013-05-07 12:43:14.000 127 12604.00 174.68 54851.53 88888.00 2013-05-07 12:43:14.125 127 12604.02 174.68 54851.53 88888.00 2013-05-07 12:43:14.250 127 12604.02 174.70 54851.53 88888.00 2013-05-07 12:43:14.375 127 12604.00 174.70 54851.55 88888.00 2013-05-07 12:43:14.500 127 12604.02 174.72 54851.57 88888.00 2013-05-07 12:43:14.625 127 12604.08 174.72 54851.57 88888.00 2013-05-07 12:43:14.750 127 12604.02 174.70 54851.53 88888.00 2013-05-07 12:43:14.875 127 12604.02 174.70 54851.55 88888.00 2013-05-07 12:43:15.000 127 12604.05 174.70 54851.55 88888.00 2013-05-07 12:43:15.125 127 12604.02 174.68 54851.60 88888.00 2013-05-07 12:43:15.250 127 12604.02 174.68 54851.57 88888.00 2013-05-07 12:43:15.375 127 12604.05 174.70 54851.55 88888.00 2013-05-07 12:43:15.500 127 12604.02 174.70 54851.55 88888.00 2013-05-07 12:43:15.625 127 12603.98 174.68 54851.53 88888.00 2013-05-07 12:43:15.750 127 12604.00 174.72 54851.55 88888.00 2013-05-07 12:43:15.875 127 12603.95 174.70 54851.53 88888.00 2013-05-07 12:43:16.000 127 12603.92 174.65 54851.50 88888.00 2013-05-07 12:43:16.125 127 12604.00 174.65 54851.50 88888.00 2013-05-07 12:43:16.250 127 12603.95 174.62 54851.50 88888.00 2013-05-07 12:43:16.375 127 12603.90 174.68 54851.53 88888.00 2013-05-07 12:43:16.500 127 12603.92 174.68 54851.53 88888.00 2013-05-07 12:43:16.625 127 12603.95 174.62 54851.47 88888.00 2013-05-07 12:43:16.750 127 12603.95 174.57 54851.45 88888.00 2013-05-07 12:43:16.875 127 12603.92 174.62 54851.47 88888.00 2013-05-07 12:43:17.000 127 12603.92 174.65 54851.47 88888.00 2013-05-07 12:43:17.125 127 12603.95 174.68 54851.50 88888.00 2013-05-07 12:43:17.250 127 12603.90 174.62 54851.53 88888.00 2013-05-07 12:43:17.375 127 12603.95 174.68 54851.50 88888.00 2013-05-07 12:43:17.500 127 12603.98 174.70 54851.50 88888.00 2013-05-07 12:43:17.625 127 12604.02 174.72 54851.50 88888.00 2013-05-07 12:43:17.750 127 12604.00 174.70 54851.50 88888.00 2013-05-07 12:43:17.875 127 12604.02 174.70 54851.53 88888.00 2013-05-07 12:43:18.000 127 12604.02 174.68 54851.50 88888.00 2013-05-07 12:43:18.125 127 12604.05 174.68 54851.55 88888.00 2013-05-07 12:43:18.250 127 12604.08 174.68 54851.55 88888.00 2013-05-07 12:43:18.375 127 12604.08 174.70 54851.53 88888.00 2013-05-07 12:43:18.500 127 12604.02 174.68 54851.53 88888.00 2013-05-07 12:43:18.625 127 12604.02 174.65 54851.50 88888.00 2013-05-07 12:43:18.750 127 12604.02 174.68 54851.50 88888.00 2013-05-07 12:43:18.875 127 12604.02 174.68 54851.53 88888.00 2013-05-07 12:43:19.000 127 12604.00 174.68 54851.50 88888.00 2013-05-07 12:43:19.125 127 12604.02 174.65 54851.53 88888.00 2013-05-07 12:43:19.250 127 12604.08 174.68 54851.55 88888.00 2013-05-07 12:43:19.375 127 12604.15 174.70 54851.55 88888.00 2013-05-07 12:43:19.500 127 12604.10 174.68 54851.53 88888.00 2013-05-07 12:43:19.625 127 12604.12 174.68 54851.53 88888.00 2013-05-07 12:43:19.750 127 12604.12 174.68 54851.53 88888.00 2013-05-07 12:43:19.875 127 12604.20 174.70 54851.53 88888.00 2013-05-07 12:43:20.000 127 12604.23 174.68 54851.47 88888.00 2013-05-07 12:43:20.125 127 12604.23 174.68 54851.50 88888.00 2013-05-07 12:43:20.250 127 12604.17 174.65 54851.53 88888.00 2013-05-07 12:43:20.375 127 12604.20 174.65 54851.50 88888.00 2013-05-07 12:43:20.500 127 12604.27 174.68 54851.50 88888.00 2013-05-07 12:43:20.625 127 12604.27 174.65 54851.50 88888.00 2013-05-07 12:43:20.750 127 12604.27 174.65 54851.50 88888.00 2013-05-07 12:43:20.875 127 12604.27 174.68 54851.53 88888.00 2013-05-07 12:43:21.000 127 12604.33 174.65 54851.47 88888.00 2013-05-07 12:43:21.125 127 12604.25 174.65 54851.47 88888.00 2013-05-07 12:43:21.250 127 12604.20 174.60 54851.45 88888.00 2013-05-07 12:43:21.375 127 12604.27 174.65 54851.45 88888.00 2013-05-07 12:43:21.500 127 12604.30 174.68 54851.50 88888.00 2013-05-07 12:43:21.625 127 12604.25 174.68 54851.53 88888.00 2013-05-07 12:43:21.750 127 12604.17 174.65 54851.47 88888.00 2013-05-07 12:43:21.875 127 12604.20 174.68 54851.45 88888.00 2013-05-07 12:43:22.000 127 12604.20 174.70 54851.47 88888.00 2013-05-07 12:43:22.125 127 12604.23 174.72 54851.53 88888.00 2013-05-07 12:43:22.250 127 12604.20 174.70 54851.53 88888.00 2013-05-07 12:43:22.375 127 12604.23 174.68 54851.47 88888.00 2013-05-07 12:43:22.500 127 12604.27 174.68 54851.53 88888.00 2013-05-07 12:43:22.625 127 12604.27 174.68 54851.50 88888.00 2013-05-07 12:43:22.750 127 12604.33 174.70 54851.47 88888.00 2013-05-07 12:43:22.875 127 12604.42 174.70 54851.50 88888.00 2013-05-07 12:43:23.000 127 12604.45 174.68 54851.47 88888.00 2013-05-07 12:43:23.125 127 12604.48 174.60 54851.47 88888.00 2013-05-07 12:43:23.250 127 12604.45 174.60 54851.47 88888.00 2013-05-07 12:43:23.375 127 12604.40 174.62 54851.47 88888.00 2013-05-07 12:43:23.500 127 12604.35 174.68 54851.47 88888.00 2013-05-07 12:43:23.625 127 12604.38 174.68 54851.50 88888.00 2013-05-07 12:43:23.750 127 12604.38 174.65 54851.53 88888.00 2013-05-07 12:43:23.875 127 12604.40 174.62 54851.53 88888.00 2013-05-07 12:43:24.000 127 12604.38 174.65 54851.55 88888.00 2013-05-07 12:43:24.125 127 12604.33 174.68 54851.60 88888.00 2013-05-07 12:43:24.250 127 12604.33 174.70 54851.60 88888.00 2013-05-07 12:43:24.375 127 12604.38 174.70 54851.57 88888.00 2013-05-07 12:43:24.500 127 12604.38 174.62 54851.53 88888.00 2013-05-07 12:43:24.625 127 12604.38 174.68 54851.55 88888.00 2013-05-07 12:43:24.750 127 12604.42 174.70 54851.55 88888.00 2013-05-07 12:43:24.875 127 12604.45 174.68 54851.53 88888.00 2013-05-07 12:43:25.000 127 12604.45 174.68 54851.53 88888.00 2013-05-07 12:43:25.125 127 12604.40 174.60 54851.53 88888.00 2013-05-07 12:43:25.250 127 12604.38 174.57 54851.50 88888.00 2013-05-07 12:43:25.375 127 12604.40 174.57 54851.47 88888.00 2013-05-07 12:43:25.500 127 12604.48 174.65 54851.50 88888.00 2013-05-07 12:43:25.625 127 12604.48 174.65 54851.53 88888.00 2013-05-07 12:43:25.750 127 12604.45 174.62 54851.50 88888.00 2013-05-07 12:43:25.875 127 12604.45 174.65 54851.50 88888.00 2013-05-07 12:43:26.000 127 12604.50 174.62 54851.53 88888.00 2013-05-07 12:43:26.125 127 12604.48 174.60 54851.55 88888.00 2013-05-07 12:43:26.250 127 12604.48 174.62 54851.57 88888.00 2013-05-07 12:43:26.375 127 12604.55 174.70 54851.60 88888.00 2013-05-07 12:43:26.500 127 12604.50 174.68 54851.60 88888.00 2013-05-07 12:43:26.625 127 12604.45 174.65 54851.55 88888.00 2013-05-07 12:43:26.750 127 12604.45 174.62 54851.53 88888.00 2013-05-07 12:43:26.875 127 12604.48 174.60 54851.50 88888.00 2013-05-07 12:43:27.000 127 12604.52 174.60 54851.53 88888.00 2013-05-07 12:43:27.125 127 12604.55 174.60 54851.55 88888.00 2013-05-07 12:43:27.250 127 12604.60 174.60 54851.57 88888.00 2013-05-07 12:43:27.375 127 12604.62 174.57 54851.50 88888.00 2013-05-07 12:43:27.500 127 12604.62 174.55 54851.53 88888.00 2013-05-07 12:43:27.625 127 12604.65 174.55 54851.55 88888.00 2013-05-07 12:43:27.750 127 12604.65 174.60 54851.57 88888.00 2013-05-07 12:43:27.875 127 12604.65 174.60 54851.60 88888.00 2013-05-07 12:43:28.000 127 12604.60 174.57 54851.60 88888.00 2013-05-07 12:43:28.125 127 12604.58 174.60 54851.55 88888.00 2013-05-07 12:43:28.250 127 12604.55 174.57 54851.57 88888.00 2013-05-07 12:43:28.375 127 12604.60 174.60 54851.57 88888.00 2013-05-07 12:43:28.500 127 12604.62 174.57 54851.55 88888.00 2013-05-07 12:43:28.625 127 12604.67 174.60 54851.60 88888.00 2013-05-07 12:43:28.750 127 12604.60 174.62 54851.60 88888.00 2013-05-07 12:43:28.875 127 12604.52 174.55 54851.53 88888.00 2013-05-07 12:43:29.000 127 12604.50 174.47 54851.47 88888.00 2013-05-07 12:43:29.125 127 12604.55 174.47 54851.50 88888.00 2013-05-07 12:43:29.250 127 12604.58 174.50 54851.55 88888.00 2013-05-07 12:43:29.375 127 12604.65 174.57 54851.53 88888.00 2013-05-07 12:43:29.500 127 12604.67 174.57 54851.53 88888.00 2013-05-07 12:43:29.625 127 12604.65 174.57 54851.53 88888.00 2013-05-07 12:43:29.750 127 12604.65 174.57 54851.55 88888.00 2013-05-07 12:43:29.875 127 12604.70 174.55 54851.50 88888.00 2013-05-07 12:43:30.000 127 12604.77 174.53 54851.53 88888.00 2013-05-07 12:43:30.125 127 12604.80 174.55 54851.57 88888.00 2013-05-07 12:43:30.250 127 12604.75 174.55 54851.57 88888.00 2013-05-07 12:43:30.375 127 12604.70 174.53 54851.53 88888.00 2013-05-07 12:43:30.500 127 12604.67 174.50 54851.53 88888.00 2013-05-07 12:43:30.625 127 12604.67 174.53 54851.53 88888.00 2013-05-07 12:43:30.750 127 12604.67 174.53 54851.57 88888.00 2013-05-07 12:43:30.875 127 12604.67 174.55 54851.55 88888.00 2013-05-07 12:43:31.000 127 12604.70 174.50 54851.53 88888.00 2013-05-07 12:43:31.125 127 12604.75 174.53 54851.55 88888.00 2013-05-07 12:43:31.250 127 12604.73 174.50 54851.57 88888.00 2013-05-07 12:43:31.375 127 12604.75 174.50 54851.57 88888.00 2013-05-07 12:43:31.500 127 12604.75 174.47 54851.55 88888.00 2013-05-07 12:43:31.625 127 12604.73 174.50 54851.57 88888.00 2013-05-07 12:43:31.750 127 12604.77 174.53 54851.57 88888.00 2013-05-07 12:43:31.875 127 12604.80 174.47 54851.55 88888.00 2013-05-07 12:43:32.000 127 12604.83 174.47 54851.53 88888.00 2013-05-07 12:43:32.125 127 12604.88 174.45 54851.55 88888.00 2013-05-07 12:43:32.250 127 12604.83 174.47 54851.57 88888.00 2013-05-07 12:43:32.375 127 12604.85 174.47 54851.57 88888.00 2013-05-07 12:43:32.500 127 12604.77 174.47 54851.57 88888.00 2013-05-07 12:43:32.625 127 12604.73 174.50 54851.60 88888.00 2013-05-07 12:43:32.750 127 12604.73 174.43 54851.55 88888.00 2013-05-07 12:43:32.875 127 12604.77 174.45 54851.55 88888.00 2013-05-07 12:43:33.000 127 12604.77 174.47 54851.57 88888.00 2013-05-07 12:43:33.125 127 12604.75 174.47 54851.60 88888.00 2013-05-07 12:43:33.250 127 12604.62 174.40 54851.57 88888.00 2013-05-07 12:43:33.375 127 12604.58 174.43 54851.57 88888.00 2013-05-07 12:43:33.500 127 12604.60 174.45 54851.57 88888.00 2013-05-07 12:43:33.625 127 12604.70 174.45 54851.57 88888.00 2013-05-07 12:43:33.750 127 12604.70 174.40 54851.50 88888.00 2013-05-07 12:43:33.875 127 12604.70 174.38 54851.55 88888.00 2013-05-07 12:43:34.000 127 12604.75 174.43 54851.60 88888.00 2013-05-07 12:43:34.125 127 12604.77 174.45 54851.65 88888.00 2013-05-07 12:43:34.250 127 12604.75 174.43 54851.65 88888.00 2013-05-07 12:43:34.375 127 12604.73 174.45 54851.60 88888.00 2013-05-07 12:43:34.500 127 12604.73 174.40 54851.57 88888.00 2013-05-07 12:43:34.625 127 12604.75 174.38 54851.60 88888.00 2013-05-07 12:43:34.750 127 12604.75 174.40 54851.62 88888.00 2013-05-07 12:43:34.875 127 12604.73 174.40 54851.62 88888.00 2013-05-07 12:43:35.000 127 12604.67 174.40 54851.65 88888.00 2013-05-07 12:43:35.125 127 12604.67 174.43 54851.65 88888.00 2013-05-07 12:43:35.250 127 12604.65 174.35 54851.65 88888.00 2013-05-07 12:43:35.375 127 12604.70 174.35 54851.65 88888.00 2013-05-07 12:43:35.500 127 12604.67 174.35 54851.62 88888.00 2013-05-07 12:43:35.625 127 12604.75 174.38 54851.65 88888.00 2013-05-07 12:43:35.750 127 12604.80 174.35 54851.62 88888.00 2013-05-07 12:43:35.875 127 12604.77 174.35 54851.60 88888.00 2013-05-07 12:43:36.000 127 12604.75 174.32 54851.60 88888.00 2013-05-07 12:43:36.125 127 12604.73 174.30 54851.62 88888.00 2013-05-07 12:43:36.250 127 12604.73 174.30 54851.60 88888.00 2013-05-07 12:43:36.375 127 12604.77 174.30 54851.62 88888.00 2013-05-07 12:43:36.500 127 12604.77 174.30 54851.60 88888.00 2013-05-07 12:43:36.625 127 12604.77 174.32 54851.62 88888.00 2013-05-07 12:43:36.750 127 12604.80 174.30 54851.62 88888.00 2013-05-07 12:43:36.875 127 12604.83 174.30 54851.60 88888.00 2013-05-07 12:43:37.000 127 12604.85 174.32 54851.62 88888.00 2013-05-07 12:43:37.125 127 12604.77 174.30 54851.60 88888.00 2013-05-07 12:43:37.250 127 12604.73 174.25 54851.62 88888.00 2013-05-07 12:43:37.375 127 12604.70 174.22 54851.60 88888.00 2013-05-07 12:43:37.500 127 12604.73 174.22 54851.60 88888.00 2013-05-07 12:43:37.625 127 12604.80 174.28 54851.65 88888.00 2013-05-07 12:43:37.750 127 12604.83 174.30 54851.62 88888.00 2013-05-07 12:43:37.875 127 12604.88 174.28 54851.62 88888.00 2013-05-07 12:43:38.000 127 12604.88 174.30 54851.62 88888.00 2013-05-07 12:43:38.125 127 12604.83 174.32 54851.65 88888.00 2013-05-07 12:43:38.250 127 12604.77 174.28 54851.65 88888.00 2013-05-07 12:43:38.375 127 12604.73 174.25 54851.65 88888.00 2013-05-07 12:43:38.500 127 12604.80 174.30 54851.65 88888.00 2013-05-07 12:43:38.625 127 12604.88 174.30 54851.68 88888.00 2013-05-07 12:43:38.750 127 12604.85 174.25 54851.62 88888.00 2013-05-07 12:43:38.875 127 12604.83 174.22 54851.65 88888.00 2013-05-07 12:43:39.000 127 12604.88 174.25 54851.65 88888.00 2013-05-07 12:43:39.125 127 12604.90 174.30 54851.68 88888.00 2013-05-07 12:43:39.250 127 12604.85 174.28 54851.68 88888.00 2013-05-07 12:43:39.375 127 12604.83 174.25 54851.68 88888.00 2013-05-07 12:43:39.500 127 12604.80 174.28 54851.62 88888.00 2013-05-07 12:43:39.625 127 12604.83 174.28 54851.65 88888.00 2013-05-07 12:43:39.750 127 12604.85 174.22 54851.62 88888.00 2013-05-07 12:43:39.875 127 12604.88 174.22 54851.62 88888.00 2013-05-07 12:43:40.000 127 12604.88 174.25 54851.68 88888.00 2013-05-07 12:43:40.125 127 12604.85 174.22 54851.65 88888.00 2013-05-07 12:43:40.250 127 12604.83 174.20 54851.65 88888.00 2013-05-07 12:43:40.375 127 12604.88 174.20 54851.68 88888.00 2013-05-07 12:43:40.500 127 12604.90 174.25 54851.70 88888.00 2013-05-07 12:43:40.625 127 12604.92 174.25 54851.70 88888.00 2013-05-07 12:43:40.750 127 12604.92 174.22 54851.65 88888.00 2013-05-07 12:43:40.875 127 12604.85 174.20 54851.60 88888.00 2013-05-07 12:43:41.000 127 12604.85 174.18 54851.62 88888.00 2013-05-07 12:43:41.125 127 12604.92 174.18 54851.68 88888.00 2013-05-07 12:43:41.250 127 12604.98 174.20 54851.70 88888.00 2013-05-07 12:43:41.375 127 12604.98 174.20 54851.72 88888.00 2013-05-07 12:43:41.500 127 12604.95 174.22 54851.70 88888.00 2013-05-07 12:43:41.625 127 12604.92 174.22 54851.68 88888.00 2013-05-07 12:43:41.750 127 12604.92 174.20 54851.68 88888.00 2013-05-07 12:43:41.875 127 12604.98 174.20 54851.70 88888.00 2013-05-07 12:43:42.000 127 12604.98 174.18 54851.65 88888.00 2013-05-07 12:43:42.125 127 12604.90 174.22 54851.65 88888.00 2013-05-07 12:43:42.250 127 12604.95 174.28 54851.70 88888.00 2013-05-07 12:43:42.375 127 12605.00 174.25 54851.65 88888.00 2013-05-07 12:43:42.500 127 12605.00 174.18 54851.65 88888.00 2013-05-07 12:43:42.625 127 12605.00 174.18 54851.62 88888.00 2013-05-07 12:43:42.750 127 12605.00 174.20 54851.65 88888.00 2013-05-07 12:43:42.875 127 12605.02 174.22 54851.65 88888.00 2013-05-07 12:43:43.000 127 12605.12 174.20 54851.65 88888.00 2013-05-07 12:43:43.125 127 12605.20 174.18 54851.65 88888.00 2013-05-07 12:43:43.250 127 12605.15 174.20 54851.68 88888.00 2013-05-07 12:43:43.375 127 12605.12 174.25 54851.70 88888.00 2013-05-07 12:43:43.500 127 12605.02 174.20 54851.65 88888.00 2013-05-07 12:43:43.625 127 12605.00 174.18 54851.65 88888.00 2013-05-07 12:43:43.750 127 12605.00 174.20 54851.65 88888.00 2013-05-07 12:43:43.875 127 12605.05 174.25 54851.68 88888.00 2013-05-07 12:43:44.000 127 12605.00 174.20 54851.65 88888.00 2013-05-07 12:43:44.125 127 12605.00 174.15 54851.62 88888.00 2013-05-07 12:43:44.250 127 12605.00 174.18 54851.68 88888.00 2013-05-07 12:43:44.375 127 12605.02 174.18 54851.68 88888.00 2013-05-07 12:43:44.500 127 12605.05 174.18 54851.65 88888.00 2013-05-07 12:43:44.625 127 12605.08 174.15 54851.65 88888.00 2013-05-07 12:43:44.750 127 12605.05 174.15 54851.62 88888.00 2013-05-07 12:43:44.875 127 12605.02 174.18 54851.68 88888.00 2013-05-07 12:43:45.000 127 12605.02 174.20 54851.68 88888.00 2013-05-07 12:43:45.125 127 12605.10 174.22 54851.72 88888.00 2013-05-07 12:43:45.250 127 12605.08 174.25 54851.75 88888.00 2013-05-07 12:43:45.375 127 12605.05 174.20 54851.70 88888.00 2013-05-07 12:43:45.500 127 12605.00 174.15 54851.65 88888.00 2013-05-07 12:43:45.625 127 12605.05 174.15 54851.65 88888.00 2013-05-07 12:43:45.750 127 12605.10 174.15 54851.70 88888.00 2013-05-07 12:43:45.875 127 12605.10 174.18 54851.68 88888.00 2013-05-07 12:43:46.000 127 12605.12 174.18 54851.65 88888.00 2013-05-07 12:43:46.125 127 12605.15 174.18 54851.72 88888.00 2013-05-07 12:43:46.250 127 12605.12 174.15 54851.70 88888.00 2013-05-07 12:43:46.375 127 12605.08 174.10 54851.68 88888.00 2013-05-07 12:43:46.500 127 12605.12 174.12 54851.68 88888.00 2013-05-07 12:43:46.625 127 12605.17 174.18 54851.70 88888.00 2013-05-07 12:43:46.750 127 12605.17 174.15 54851.70 88888.00 2013-05-07 12:43:46.875 127 12605.25 174.18 54851.75 88888.00 2013-05-07 12:43:47.000 127 12605.25 174.18 54851.72 88888.00 2013-05-07 12:43:47.125 127 12605.20 174.12 54851.68 88888.00 2013-05-07 12:43:47.250 127 12605.17 174.07 54851.70 88888.00 2013-05-07 12:43:47.375 127 12605.20 174.15 54851.70 88888.00 2013-05-07 12:43:47.500 127 12605.20 174.12 54851.70 88888.00 2013-05-07 12:43:47.625 127 12605.17 174.10 54851.65 88888.00 2013-05-07 12:43:47.750 127 12605.12 174.15 54851.68 88888.00 2013-05-07 12:43:47.875 127 12605.12 174.12 54851.70 88888.00 2013-05-07 12:43:48.000 127 12605.12 174.07 54851.65 88888.00 2013-05-07 12:43:48.125 127 12605.12 174.07 54851.70 88888.00 2013-05-07 12:43:48.250 127 12605.15 174.07 54851.68 88888.00 2013-05-07 12:43:48.375 127 12605.17 174.10 54851.68 88888.00 2013-05-07 12:43:48.500 127 12605.23 174.12 54851.72 88888.00 2013-05-07 12:43:48.625 127 12605.27 174.10 54851.70 88888.00 2013-05-07 12:43:48.750 127 12605.25 174.07 54851.70 88888.00 2013-05-07 12:43:48.875 127 12605.25 174.12 54851.72 88888.00 2013-05-07 12:43:49.000 127 12605.23 174.12 54851.70 88888.00 2013-05-07 12:43:49.125 127 12605.23 174.10 54851.70 88888.00 2013-05-07 12:43:49.250 127 12605.25 174.07 54851.70 88888.00 2013-05-07 12:43:49.375 127 12605.27 174.07 54851.68 88888.00 2013-05-07 12:43:49.500 127 12605.20 174.05 54851.65 88888.00 2013-05-07 12:43:49.625 127 12605.20 174.03 54851.65 88888.00 2013-05-07 12:43:49.750 127 12605.35 174.03 54851.65 88888.00 2013-05-07 12:43:49.875 127 12605.40 174.00 54851.65 88888.00 2013-05-07 12:43:50.000 127 12605.40 174.03 54851.70 88888.00 2013-05-07 12:43:50.125 127 12605.33 174.07 54851.75 88888.00 2013-05-07 12:43:50.250 127 12605.25 174.07 54851.75 88888.00 2013-05-07 12:43:50.375 127 12605.23 174.05 54851.75 88888.00 2013-05-07 12:43:50.500 127 12605.25 174.05 54851.75 88888.00 2013-05-07 12:43:50.625 127 12605.25 174.03 54851.68 88888.00 2013-05-07 12:43:50.750 127 12605.27 173.97 54851.68 88888.00 2013-05-07 12:43:50.875 127 12605.33 174.00 54851.70 88888.00 2013-05-07 12:43:51.000 127 12605.35 174.00 54851.72 88888.00 2013-05-07 12:43:51.125 127 12605.38 174.03 54851.75 88888.00 2013-05-07 12:43:51.250 127 12605.40 174.03 54851.75 88888.00 2013-05-07 12:43:51.375 127 12605.38 174.03 54851.75 88888.00 2013-05-07 12:43:51.500 127 12605.38 174.05 54851.75 88888.00 2013-05-07 12:43:51.625 127 12605.40 174.07 54851.75 88888.00 2013-05-07 12:43:51.750 127 12605.38 174.05 54851.78 88888.00 2013-05-07 12:43:51.875 127 12605.35 174.00 54851.75 88888.00 2013-05-07 12:43:52.000 127 12605.35 174.05 54851.72 88888.00 2013-05-07 12:43:52.125 127 12605.33 174.07 54851.72 88888.00 2013-05-07 12:43:52.250 127 12605.27 174.03 54851.68 88888.00 2013-05-07 12:43:52.375 127 12605.25 174.00 54851.68 88888.00 2013-05-07 12:43:52.500 127 12605.27 174.07 54851.70 88888.00 2013-05-07 12:43:52.625 127 12605.35 174.07 54851.72 88888.00 2013-05-07 12:43:52.750 127 12605.38 174.03 54851.72 88888.00 2013-05-07 12:43:52.875 127 12605.40 174.00 54851.72 88888.00 2013-05-07 12:43:53.000 127 12605.40 174.05 54851.70 88888.00 2013-05-07 12:43:53.125 127 12605.38 174.07 54851.75 88888.00 2013-05-07 12:43:53.250 127 12605.35 174.00 54851.75 88888.00 2013-05-07 12:43:53.375 127 12605.40 174.00 54851.75 88888.00 2013-05-07 12:43:53.500 127 12605.40 173.97 54851.72 88888.00 2013-05-07 12:43:53.625 127 12605.40 174.00 54851.70 88888.00 2013-05-07 12:43:53.750 127 12605.40 174.05 54851.75 88888.00 2013-05-07 12:43:53.875 127 12605.48 174.05 54851.78 88888.00 2013-05-07 12:43:54.000 127 12605.48 174.07 54851.75 88888.00 2013-05-07 12:43:54.125 127 12605.40 174.07 54851.75 88888.00 2013-05-07 12:43:54.250 127 12605.42 174.05 54851.75 88888.00 2013-05-07 12:43:54.375 127 12605.55 174.03 54851.78 88888.00 2013-05-07 12:43:54.500 127 12605.52 174.03 54851.78 88888.00 2013-05-07 12:43:54.625 127 12605.48 174.05 54851.75 88888.00 2013-05-07 12:43:54.750 127 12605.55 174.05 54851.78 88888.00 2013-05-07 12:43:54.875 127 12605.58 174.07 54851.75 88888.00 2013-05-07 12:43:55.000 127 12605.60 174.03 54851.72 88888.00 2013-05-07 12:43:55.125 127 12605.55 174.05 54851.78 88888.00 2013-05-07 12:43:55.250 127 12605.52 174.05 54851.75 88888.00 2013-05-07 12:43:55.375 127 12605.55 174.07 54851.78 88888.00 2013-05-07 12:43:55.500 127 12605.55 174.07 54851.80 88888.00 2013-05-07 12:43:55.625 127 12605.48 174.05 54851.75 88888.00 2013-05-07 12:43:55.750 127 12605.48 174.05 54851.72 88888.00 2013-05-07 12:43:55.875 127 12605.48 174.07 54851.72 88888.00 2013-05-07 12:43:56.000 127 12605.50 174.03 54851.75 88888.00 2013-05-07 12:43:56.125 127 12605.52 174.05 54851.78 88888.00 2013-05-07 12:43:56.250 127 12605.52 174.03 54851.75 88888.00 2013-05-07 12:43:56.375 127 12605.52 174.03 54851.72 88888.00 2013-05-07 12:43:56.500 127 12605.50 174.05 54851.70 88888.00 2013-05-07 12:43:56.625 127 12605.50 174.05 54851.72 88888.00 2013-05-07 12:43:56.750 127 12605.55 174.05 54851.75 88888.00 2013-05-07 12:43:56.875 127 12605.55 174.10 54851.78 88888.00 2013-05-07 12:43:57.000 127 12605.55 174.15 54851.78 88888.00 2013-05-07 12:43:57.125 127 12605.50 174.12 54851.75 88888.00 2013-05-07 12:43:57.250 127 12605.42 174.05 54851.75 88888.00 2013-05-07 12:43:57.375 127 12605.45 174.10 54851.78 88888.00 2013-05-07 12:43:57.500 127 12605.45 174.12 54851.80 88888.00 2013-05-07 12:43:57.625 127 12605.50 174.12 54851.80 88888.00 2013-05-07 12:43:57.750 127 12605.55 174.10 54851.80 88888.00 2013-05-07 12:43:57.875 127 12605.55 174.07 54851.78 88888.00 2013-05-07 12:43:58.000 127 12605.48 174.10 54851.78 88888.00 2013-05-07 12:43:58.125 127 12605.45 174.10 54851.72 88888.00 2013-05-07 12:43:58.250 127 12605.48 174.07 54851.72 88888.00 2013-05-07 12:43:58.375 127 12605.52 174.05 54851.75 88888.00 2013-05-07 12:43:58.500 127 12605.52 174.07 54851.78 88888.00 2013-05-07 12:43:58.625 127 12605.52 174.05 54851.78 88888.00 2013-05-07 12:43:58.750 127 12605.42 174.07 54851.75 88888.00 2013-05-07 12:43:58.875 127 12605.50 174.10 54851.75 88888.00 2013-05-07 12:43:59.000 127 12605.60 174.10 54851.72 88888.00 2013-05-07 12:43:59.125 127 12605.60 174.12 54851.75 88888.00 2013-05-07 12:43:59.250 127 12605.50 174.10 54851.78 88888.00 2013-05-07 12:43:59.375 127 12605.40 174.10 54851.72 88888.00 2013-05-07 12:43:59.500 127 12605.40 174.15 54851.78 88888.00 2013-05-07 12:43:59.625 127 12605.42 174.18 54851.78 88888.00 2013-05-07 12:43:59.750 127 12605.48 174.12 54851.78 88888.00 2013-05-07 12:43:59.875 127 12605.42 174.18 54851.80 88888.00 2013-05-07 12:44:00.000 127 12605.38 174.18 54851.78 88888.00 2013-05-07 12:44:00.125 127 12605.40 174.15 54851.78 88888.00 2013-05-07 12:44:00.250 127 12605.48 174.12 54851.78 88888.00 2013-05-07 12:44:00.375 127 12605.52 174.12 54851.75 88888.00 2013-05-07 12:44:00.500 127 12605.48 174.15 54851.75 88888.00 2013-05-07 12:44:00.625 127 12605.48 174.18 54851.80 88888.00 2013-05-07 12:44:00.750 127 12605.50 174.18 54851.80 88888.00 2013-05-07 12:44:00.875 127 12605.48 174.18 54851.80 88888.00 2013-05-07 12:44:01.000 127 12605.52 174.25 54851.82 88888.00 2013-05-07 12:44:01.125 127 12605.52 174.20 54851.80 88888.00 2013-05-07 12:44:01.250 127 12605.52 174.15 54851.80 88888.00 2013-05-07 12:44:01.375 127 12605.55 174.20 54851.80 88888.00 2013-05-07 12:44:01.500 127 12605.60 174.20 54851.82 88888.00 2013-05-07 12:44:01.625 127 12605.58 174.18 54851.82 88888.00 2013-05-07 12:44:01.750 127 12605.60 174.20 54851.85 88888.00 2013-05-07 12:44:01.875 127 12605.60 174.20 54851.80 88888.00 2013-05-07 12:44:02.000 127 12605.62 174.20 54851.80 88888.00 2013-05-07 12:44:02.125 127 12605.65 174.18 54851.82 88888.00 2013-05-07 12:44:02.250 127 12605.58 174.15 54851.82 88888.00 2013-05-07 12:44:02.375 127 12605.62 174.20 54851.85 88888.00 2013-05-07 12:44:02.500 127 12605.62 174.18 54851.80 88888.00 2013-05-07 12:44:02.625 127 12605.60 174.20 54851.80 88888.00 2013-05-07 12:44:02.750 127 12605.60 174.20 54851.82 88888.00 2013-05-07 12:44:02.875 127 12605.62 174.25 54851.82 88888.00 2013-05-07 12:44:03.000 127 12605.60 174.22 54851.82 88888.00 2013-05-07 12:44:03.125 127 12605.50 174.20 54851.82 88888.00 2013-05-07 12:44:03.250 127 12605.50 174.18 54851.85 88888.00 2013-05-07 12:44:03.375 127 12605.58 174.25 54851.88 88888.00 2013-05-07 12:44:03.500 127 12605.60 174.22 54851.82 88888.00 2013-05-07 12:44:03.625 127 12605.65 174.18 54851.82 88888.00 2013-05-07 12:44:03.750 127 12605.65 174.20 54851.85 88888.00 2013-05-07 12:44:03.875 127 12605.60 174.20 54851.88 88888.00 2013-05-07 12:44:04.000 127 12605.62 174.22 54851.85 88888.00 2013-05-07 12:44:04.125 127 12605.73 174.18 54851.85 88888.00 2013-05-07 12:44:04.250 127 12605.70 174.12 54851.82 88888.00 2013-05-07 12:44:04.375 127 12605.62 174.15 54851.80 88888.00 2013-05-07 12:44:04.500 127 12605.62 174.18 54851.82 88888.00 2013-05-07 12:44:04.625 127 12605.65 174.20 54851.85 88888.00 2013-05-07 12:44:04.750 127 12605.62 174.20 54851.85 88888.00 2013-05-07 12:44:04.875 127 12605.58 174.15 54851.80 88888.00 2013-05-07 12:44:05.000 127 12605.60 174.15 54851.78 88888.00 2013-05-07 12:44:05.125 127 12605.67 174.20 54851.85 88888.00 2013-05-07 12:44:05.250 127 12605.65 174.18 54851.88 88888.00 2013-05-07 12:44:05.375 127 12605.67 174.22 54851.88 88888.00 2013-05-07 12:44:05.500 127 12605.67 174.22 54851.88 88888.00 2013-05-07 12:44:05.625 127 12605.65 174.22 54851.85 88888.00 2013-05-07 12:44:05.750 127 12605.60 174.20 54851.85 88888.00 2013-05-07 12:44:05.875 127 12605.60 174.20 54851.88 88888.00 2013-05-07 12:44:06.000 127 12605.65 174.20 54851.88 88888.00 2013-05-07 12:44:06.125 127 12605.73 174.22 54851.90 88888.00 2013-05-07 12:44:06.250 127 12605.70 174.22 54851.88 88888.00 2013-05-07 12:44:06.375 127 12605.73 174.22 54851.88 88888.00 2013-05-07 12:44:06.500 127 12605.67 174.20 54851.88 88888.00 2013-05-07 12:44:06.625 127 12605.62 174.20 54851.90 88888.00 2013-05-07 12:44:06.750 127 12605.62 174.20 54851.88 88888.00 2013-05-07 12:44:06.875 127 12605.62 174.18 54851.85 88888.00 2013-05-07 12:44:07.000 127 12605.65 174.22 54851.88 88888.00 2013-05-07 12:44:07.125 127 12605.62 174.20 54851.88 88888.00 2013-05-07 12:44:07.250 127 12605.60 174.20 54851.88 88888.00 2013-05-07 12:44:07.375 127 12605.60 174.22 54851.90 88888.00 2013-05-07 12:44:07.500 127 12605.65 174.20 54851.90 88888.00 2013-05-07 12:44:07.625 127 12605.70 174.20 54851.88 88888.00 2013-05-07 12:44:07.750 127 12605.67 174.22 54851.88 88888.00 2013-05-07 12:44:07.875 127 12605.67 174.20 54851.90 88888.00 2013-05-07 12:44:08.000 127 12605.67 174.18 54851.93 88888.00 2013-05-07 12:44:08.125 127 12605.73 174.22 54851.93 88888.00 2013-05-07 12:44:08.250 127 12605.75 174.18 54851.93 88888.00 2013-05-07 12:44:08.375 127 12605.70 174.15 54851.90 88888.00 2013-05-07 12:44:08.500 127 12605.65 174.12 54851.88 88888.00 2013-05-07 12:44:08.625 127 12605.67 174.15 54851.90 88888.00 2013-05-07 12:44:08.750 127 12605.70 174.20 54851.93 88888.00 2013-05-07 12:44:08.875 127 12605.73 174.18 54851.93 88888.00 2013-05-07 12:44:10.000 127 12605.75 174.15 54851.93 88888.00 2013-05-07 12:44:10.125 127 12605.70 174.15 54851.93 88888.00 2013-05-07 12:44:10.250 127 12605.67 174.12 54851.93 88888.00 2013-05-07 12:44:10.375 127 12605.73 174.18 54851.93 88888.00 2013-05-07 12:44:10.500 127 12605.70 174.18 54851.95 88888.00 2013-05-07 12:44:10.625 127 12605.67 174.12 54851.93 88888.00 2013-05-07 12:44:10.750 127 12605.65 174.10 54851.90 88888.00 2013-05-07 12:44:10.875 127 12605.65 174.10 54851.90 88888.00 2013-05-07 12:44:10.000 127 12605.70 174.07 54851.90 88888.00 2013-05-07 12:44:10.125 127 12605.73 174.10 54851.93 88888.00 2013-05-07 12:44:10.250 127 12605.67 174.12 54851.90 88888.00 2013-05-07 12:44:10.375 127 12605.70 174.12 54851.90 88888.00 2013-05-07 12:44:10.500 127 12605.73 174.12 54851.93 88888.00 2013-05-07 12:44:10.625 127 12605.77 174.10 54851.93 88888.00 2013-05-07 12:44:10.750 127 12605.83 174.10 54851.90 88888.00 2013-05-07 12:44:10.875 127 12605.73 174.10 54851.88 88888.00 2013-05-07 12:44:11.000 127 12605.73 174.15 54851.93 88888.00 2013-05-07 12:44:11.125 127 12605.77 174.15 54851.95 88888.00 2013-05-07 12:44:11.250 127 12605.80 174.12 54851.95 88888.00 2013-05-07 12:44:11.375 127 12605.77 174.10 54851.95 88888.00 2013-05-07 12:44:11.500 127 12605.67 174.10 54851.95 88888.00 2013-05-07 12:44:11.625 127 12605.65 174.10 54851.97 88888.00 2013-05-07 12:44:11.750 127 12605.67 174.07 54851.95 88888.00 2013-05-07 12:44:11.875 127 12605.73 174.05 54851.93 88888.00 2013-05-07 12:44:12.000 127 12605.75 174.07 54851.93 88888.00 2013-05-07 12:44:12.125 127 12605.70 174.07 54851.93 88888.00 2013-05-07 12:44:12.250 127 12605.70 174.05 54851.93 88888.00 2013-05-07 12:44:12.375 127 12605.70 174.07 54851.95 88888.00 2013-05-07 12:44:12.500 127 12605.70 174.07 54851.95 88888.00 2013-05-07 12:44:12.625 127 12605.70 174.05 54851.93 88888.00 2013-05-07 12:44:12.750 127 12605.75 174.05 54851.95 88888.00 2013-05-07 12:44:12.875 127 12605.85 174.03 54851.95 88888.00 2013-05-07 12:44:13.000 127 12605.83 174.05 54851.95 88888.00 2013-05-07 12:44:13.125 127 12605.77 174.05 54851.95 88888.00 2013-05-07 12:44:13.250 127 12605.77 174.03 54851.95 88888.00 2013-05-07 12:44:13.375 127 12605.83 174.05 54851.97 88888.00 2013-05-07 12:44:13.500 127 12605.83 174.05 54851.97 88888.00 2013-05-07 12:44:13.625 127 12605.80 174.00 54851.97 88888.00 2013-05-07 12:44:13.750 127 12605.83 174.00 54851.97 88888.00 2013-05-07 12:44:13.875 127 12605.80 173.97 54851.97 88888.00 2013-05-07 12:44:14.000 127 12605.75 173.95 54851.95 88888.00 2013-05-07 12:44:14.125 127 12605.83 173.95 54851.95 88888.00 2013-05-07 12:44:14.250 127 12605.83 173.95 54851.97 88888.00 2013-05-07 12:44:14.375 127 12605.83 174.00 54852.00 88888.00 2013-05-07 12:44:14.500 127 12605.88 174.03 54851.97 88888.00 2013-05-07 12:44:14.625 127 12605.90 173.95 54851.95 88888.00 2013-05-07 12:44:14.750 127 12605.95 173.95 54851.95 88888.00 2013-05-07 12:44:14.875 127 12605.92 174.00 54851.97 88888.00 2013-05-07 12:44:15.000 127 12605.88 174.00 54851.95 88888.00 2013-05-07 12:44:15.125 127 12605.95 173.97 54851.97 88888.00 2013-05-07 12:44:15.250 127 12606.02 174.00 54852.00 88888.00 2013-05-07 12:44:15.375 127 12606.12 174.00 54852.03 88888.00 2013-05-07 12:44:15.500 127 12606.05 174.00 54852.00 88888.00 2013-05-07 12:44:15.625 127 12606.02 174.00 54852.00 88888.00 2013-05-07 12:44:15.750 127 12606.00 173.97 54852.03 88888.00 2013-05-07 12:44:15.875 127 12606.00 173.97 54852.00 88888.00 2013-05-07 12:44:16.000 127 12606.00 173.97 54852.00 88888.00 2013-05-07 12:44:16.125 127 12605.98 173.97 54852.03 88888.00 2013-05-07 12:44:16.250 127 12605.92 173.97 54852.00 88888.00 2013-05-07 12:44:16.375 127 12605.92 173.93 54851.97 88888.00 2013-05-07 12:44:16.500 127 12606.00 173.97 54851.97 88888.00 2013-05-07 12:44:16.625 127 12606.05 174.00 54852.03 88888.00 2013-05-07 12:44:16.750 127 12606.02 173.97 54852.03 88888.00 2013-05-07 12:44:16.875 127 12606.00 173.93 54852.03 88888.00 2013-05-07 12:44:17.000 127 12606.00 173.93 54852.00 88888.00 2013-05-07 12:44:17.125 127 12606.05 173.95 54852.03 88888.00 2013-05-07 12:44:17.250 127 12606.00 173.95 54852.00 88888.00 2013-05-07 12:44:17.375 127 12606.02 173.97 54852.00 88888.00 2013-05-07 12:44:17.500 127 12606.02 173.95 54851.95 88888.00 2013-05-07 12:44:17.625 127 12606.00 173.95 54851.97 88888.00 2013-05-07 12:44:17.750 127 12605.98 173.97 54852.03 88888.00 2013-05-07 12:44:17.875 127 12606.05 174.03 54852.03 88888.00 2013-05-07 12:44:18.000 127 12606.10 174.00 54852.00 88888.00 2013-05-07 12:44:18.125 127 12606.05 173.95 54852.00 88888.00 2013-05-07 12:44:18.250 127 12606.00 173.90 54851.97 88888.00 2013-05-07 12:44:18.375 127 12606.00 173.88 54851.95 88888.00 2013-05-07 12:44:18.500 127 12606.08 173.93 54851.97 88888.00 2013-05-07 12:44:18.625 127 12606.15 173.97 54852.03 88888.00 2013-05-07 12:44:18.750 127 12606.12 173.97 54852.03 88888.00 2013-05-07 12:44:18.875 127 12606.08 174.00 54852.03 88888.00 2013-05-07 12:44:19.000 127 12606.05 173.93 54852.00 88888.00 2013-05-07 12:44:19.125 127 12606.02 173.93 54852.00 88888.00 2013-05-07 12:44:19.250 127 12606.00 173.88 54852.00 88888.00 2013-05-07 12:44:19.375 127 12606.08 173.90 54852.00 88888.00 2013-05-07 12:44:19.500 127 12606.12 173.90 54852.00 88888.00 2013-05-07 12:44:19.625 127 12606.15 173.95 54852.00 88888.00 2013-05-07 12:44:19.750 127 12606.10 173.95 54852.00 88888.00 2013-05-07 12:44:19.875 127 12606.08 173.90 54852.00 88888.00 2013-05-07 12:44:21.000 127 12606.10 173.90 54852.00 88888.00 2013-05-07 12:44:21.125 127 12606.05 173.90 54852.00 88888.00 2013-05-07 12:44:21.250 127 12606.08 173.93 54852.03 88888.00 2013-05-07 12:44:21.375 127 12606.08 173.93 54852.05 88888.00 2013-05-07 12:44:21.500 127 12606.10 173.93 54852.05 88888.00 2013-05-07 12:44:21.625 127 12606.17 173.90 54852.03 88888.00 2013-05-07 12:44:21.750 127 12606.17 173.93 54852.03 88888.00 2013-05-07 12:44:21.875 127 12606.12 173.97 54852.05 88888.00 2013-05-07 12:44:22.000 127 12606.12 173.97 54852.03 88888.00 2013-05-07 12:44:22.125 127 12606.10 173.93 54852.00 88888.00 2013-05-07 12:44:22.250 127 12606.15 173.95 54852.03 88888.00 2013-05-07 12:44:22.375 127 12606.17 174.00 54852.03 88888.00 2013-05-07 12:44:22.500 127 12606.12 173.95 54852.03 88888.00 2013-05-07 12:44:22.625 127 12606.12 174.00 54852.03 88888.00 2013-05-07 12:44:22.750 127 12606.12 173.97 54852.05 88888.00 2013-05-07 12:44:22.875 127 12606.10 173.95 54852.03 88888.00 2013-05-07 12:44:22.000 127 12606.17 173.97 54852.05 88888.00 2013-05-07 12:44:22.125 127 12606.17 173.97 54852.03 88888.00 2013-05-07 12:44:22.250 127 12606.12 173.97 54852.03 88888.00 2013-05-07 12:44:22.375 127 12606.12 173.97 54852.00 88888.00 2013-05-07 12:44:22.500 127 12606.15 174.00 54852.00 88888.00 2013-05-07 12:44:22.625 127 12606.20 174.00 54852.03 88888.00 2013-05-07 12:44:22.750 127 12606.23 174.00 54852.03 88888.00 2013-05-07 12:44:22.875 127 12606.27 174.00 54852.05 88888.00 2013-05-07 12:44:23.000 127 12606.27 174.00 54852.05 88888.00 2013-05-07 12:44:23.125 127 12606.20 173.97 54852.07 88888.00 2013-05-07 12:44:23.250 127 12606.12 174.00 54852.05 88888.00 2013-05-07 12:44:23.375 127 12606.17 174.00 54852.03 88888.00 2013-05-07 12:44:23.500 127 12606.15 174.03 54852.05 88888.00 2013-05-07 12:44:23.625 127 12606.12 174.00 54852.05 88888.00 2013-05-07 12:44:23.750 127 12606.10 174.00 54852.05 88888.00 2013-05-07 12:44:23.875 127 12606.12 174.00 54852.05 88888.00 2013-05-07 12:44:24.000 127 12606.23 174.00 54852.03 88888.00 2013-05-07 12:44:24.125 127 12606.27 174.00 54852.03 88888.00 2013-05-07 12:44:24.250 127 12606.25 174.03 54852.05 88888.00 2013-05-07 12:44:24.375 127 12606.23 174.07 54852.05 88888.00 2013-05-07 12:44:24.500 127 12606.25 174.10 54852.07 88888.00 2013-05-07 12:44:24.625 127 12606.27 174.03 54852.03 88888.00 2013-05-07 12:44:24.750 127 12606.25 174.05 54852.05 88888.00 2013-05-07 12:44:24.875 127 12606.25 174.05 54852.07 88888.00 2013-05-07 12:44:25.000 127 12606.23 174.05 54852.05 88888.00 2013-05-07 12:44:25.125 127 12606.20 174.05 54852.07 88888.00 2013-05-07 12:44:25.250 127 12606.15 174.05 54852.10 88888.00 2013-05-07 12:44:25.375 127 12606.23 174.07 54852.07 88888.00 2013-05-07 12:44:25.500 127 12606.20 174.07 54852.07 88888.00 2013-05-07 12:44:25.625 127 12606.17 174.07 54852.05 88888.00 2013-05-07 12:44:25.750 127 12606.15 174.05 54852.05 88888.00 2013-05-07 12:44:25.875 127 12606.17 174.07 54852.05 88888.00 2013-05-07 12:44:26.000 127 12606.25 174.10 54852.03 88888.00 2013-05-07 12:44:26.125 127 12606.33 174.12 54852.05 88888.00 2013-05-07 12:44:26.250 127 12606.33 174.07 54852.07 88888.00 2013-05-07 12:44:26.375 127 12606.25 174.05 54852.03 88888.00 2013-05-07 12:44:26.500 127 12606.23 174.07 54852.05 88888.00 2013-05-07 12:44:26.625 127 12606.33 174.12 54852.05 88888.00 2013-05-07 12:44:26.750 127 12606.33 174.12 54852.07 88888.00 2013-05-07 12:44:26.875 127 12606.33 174.12 54852.07 88888.00 2013-05-07 12:44:27.000 127 12606.35 174.10 54852.07 88888.00 2013-05-07 12:44:27.125 127 12606.38 174.12 54852.05 88888.00 2013-05-07 12:44:27.250 127 12606.33 174.12 54852.07 88888.00 2013-05-07 12:44:27.375 127 12606.38 174.15 54852.07 88888.00 2013-05-07 12:44:27.500 127 12606.33 174.15 54852.07 88888.00 2013-05-07 12:44:27.625 127 12606.30 174.15 54852.07 88888.00 2013-05-07 12:44:27.750 127 12606.30 174.18 54852.05 88888.00 2013-05-07 12:44:27.875 127 12606.33 174.18 54852.07 88888.00 2013-05-07 12:44:28.000 127 12606.38 174.18 54852.07 88888.00 2013-05-07 12:44:28.125 127 12606.40 174.15 54852.07 88888.00 2013-05-07 12:44:28.250 127 12606.38 174.15 54852.10 88888.00 2013-05-07 12:44:28.375 127 12606.35 174.18 54852.12 88888.00 2013-05-07 12:44:28.500 127 12606.30 174.18 54852.10 88888.00 2013-05-07 12:44:28.625 127 12606.27 174.18 54852.10 88888.00 2013-05-07 12:44:28.750 127 12606.33 174.18 54852.07 88888.00 2013-05-07 12:44:28.875 127 12606.40 174.18 54852.07 88888.00 2013-05-07 12:44:29.000 127 12606.42 174.18 54852.05 88888.00 2013-05-07 12:44:29.125 127 12606.45 174.15 54852.10 88888.00 2013-05-07 12:44:29.250 127 12606.45 174.18 54852.10 88888.00 2013-05-07 12:44:29.375 127 12606.40 174.15 54852.10 88888.00 2013-05-07 12:44:29.500 127 12606.35 174.20 54852.10 88888.00 2013-05-07 12:44:29.625 127 12606.40 174.20 54852.10 88888.00 2013-05-07 12:44:29.750 127 12606.40 174.22 54852.10 88888.00 2013-05-07 12:44:29.875 127 12606.38 174.22 54852.10 88888.00 2013-05-07 12:44:30.000 127 12606.38 174.20 54852.10 88888.00 2013-05-07 12:44:30.125 127 12606.38 174.20 54852.15 88888.00 2013-05-07 12:44:30.250 127 12606.40 174.22 54852.07 88888.00 2013-05-07 12:44:30.375 127 12606.42 174.20 54852.05 88888.00 2013-05-07 12:44:30.500 127 12606.35 174.20 54852.05 88888.00 2013-05-07 12:44:30.625 127 12606.40 174.25 54852.10 88888.00 2013-05-07 12:44:30.750 127 12606.45 174.25 54852.12 88888.00 2013-05-07 12:44:30.875 127 12606.42 174.28 54852.10 88888.00 2013-05-07 12:44:32.000 127 12606.35 174.25 54852.10 88888.00 2013-05-07 12:44:32.125 127 12606.38 174.22 54852.15 88888.00 2013-05-07 12:44:32.250 127 12606.40 174.22 54852.12 88888.00 2013-05-07 12:44:32.375 127 12606.45 174.25 54852.12 88888.00 2013-05-07 12:44:32.500 127 12606.45 174.22 54852.12 88888.00 2013-05-07 12:44:32.625 127 12606.40 174.22 54852.07 88888.00 2013-05-07 12:44:32.750 127 12606.40 174.20 54852.07 88888.00 2013-05-07 12:44:32.875 127 12606.42 174.22 54852.15 88888.00 2013-05-07 12:44:33.000 127 12606.50 174.25 54852.18 88888.00 2013-05-07 12:44:33.125 127 12606.55 174.25 54852.15 88888.00 2013-05-07 12:44:33.250 127 12606.55 174.20 54852.15 88888.00 2013-05-07 12:44:33.375 127 12606.60 174.22 54852.18 88888.00 2013-05-07 12:44:33.500 127 12606.58 174.22 54852.18 88888.00 2013-05-07 12:44:33.625 127 12606.55 174.22 54852.15 88888.00 2013-05-07 12:44:33.750 127 12606.55 174.25 54852.15 88888.00 2013-05-07 12:44:33.875 127 12606.52 174.25 54852.15 88888.00 2013-05-07 12:44:34.000 127 12606.52 174.22 54852.12 88888.00 2013-05-07 12:44:34.125 127 12606.52 174.25 54852.15 88888.00 2013-05-07 12:44:34.250 127 12606.50 174.22 54852.15 88888.00 2013-05-07 12:44:34.375 127 12606.50 174.20 54852.12 88888.00 2013-05-07 12:44:34.500 127 12606.50 174.20 54852.12 88888.00 2013-05-07 12:44:34.625 127 12606.40 174.32 54852.20 88888.00 2013-05-07 12:44:34.750 127 12606.42 174.35 54852.20 88888.00 2013-05-07 12:44:34.875 127 12606.40 174.32 54852.12 88888.00 2013-05-07 12:44:34.000 127 12606.42 174.30 54852.20 88888.00 2013-05-07 12:44:34.125 127 12606.48 174.28 54852.22 88888.00 2013-05-07 12:44:34.250 127 12606.52 174.28 54852.18 88888.00 2013-05-07 12:44:34.375 127 12606.52 174.28 54852.18 88888.00 2013-05-07 12:44:34.500 127 12606.50 174.32 54852.20 88888.00 2013-05-07 12:44:34.625 127 12606.60 174.28 54852.15 88888.00 2013-05-07 12:44:34.750 127 12606.58 174.28 54852.18 88888.00 2013-05-07 12:44:34.875 127 12606.52 174.25 54852.18 88888.00 2013-05-07 12:44:35.000 127 12606.58 174.22 54852.18 88888.00 2013-05-07 12:44:35.125 127 12606.65 174.22 54852.18 88888.00 2013-05-07 12:44:35.250 127 12606.62 174.22 54852.15 88888.00 2013-05-07 12:44:35.375 127 12606.67 174.28 54852.20 88888.00 2013-05-07 12:44:35.500 127 12606.70 174.25 54852.12 88888.00 2013-05-07 12:44:35.625 127 12606.75 174.22 54852.12 88888.00 2013-05-07 12:44:35.750 127 12606.73 174.20 54852.15 88888.00 2013-05-07 12:44:35.875 127 12606.77 174.20 54852.15 88888.00 2013-05-07 12:44:36.000 127 12606.77 174.22 54852.12 88888.00 2013-05-07 12:44:36.125 127 12606.77 174.25 54852.18 88888.00 2013-05-07 12:44:36.250 127 12606.73 174.22 54852.15 88888.00 2013-05-07 12:44:36.375 127 12606.77 174.25 54852.15 88888.00 2013-05-07 12:44:36.500 127 12606.80 174.25 54852.18 88888.00 2013-05-07 12:44:36.625 127 12606.77 174.25 54852.18 88888.00 2013-05-07 12:44:36.750 127 12606.75 174.28 54852.18 88888.00 2013-05-07 12:44:36.875 127 12606.77 174.25 54852.15 88888.00 2013-05-07 12:44:37.000 127 12606.80 174.22 54852.15 88888.00 2013-05-07 12:44:37.125 127 12606.75 174.25 54852.20 88888.00 2013-05-07 12:44:37.250 127 12606.67 174.22 54852.20 88888.00 2013-05-07 12:44:37.375 127 12606.70 174.20 54852.18 88888.00 2013-05-07 12:44:37.500 127 12606.73 174.20 54852.18 88888.00 2013-05-07 12:44:37.625 127 12606.77 174.25 54852.20 88888.00 2013-05-07 12:44:37.750 127 12606.83 174.25 54852.18 88888.00 2013-05-07 12:44:37.875 127 12606.83 174.22 54852.18 88888.00 2013-05-07 12:44:38.000 127 12606.83 174.22 54852.18 88888.00 2013-05-07 12:44:38.125 127 12606.80 174.25 54852.22 88888.00 2013-05-07 12:44:38.250 127 12606.77 174.22 54852.22 88888.00 2013-05-07 12:44:38.375 127 12606.85 174.22 54852.20 88888.00 2013-05-07 12:44:38.500 127 12606.90 174.22 54852.22 88888.00 2013-05-07 12:44:38.625 127 12606.88 174.22 54852.25 88888.00 2013-05-07 12:44:38.750 127 12606.85 174.22 54852.18 88888.00 2013-05-07 12:44:38.875 127 12606.88 174.22 54852.18 88888.00 2013-05-07 12:44:39.000 127 12606.90 174.25 54852.18 88888.00 2013-05-07 12:44:39.125 127 12606.95 174.22 54852.18 88888.00 2013-05-07 12:44:39.250 127 12606.98 174.18 54852.20 88888.00 2013-05-07 12:44:39.375 127 12607.02 174.20 54852.22 88888.00 2013-05-07 12:44:39.500 127 12607.05 174.22 54852.22 88888.00 2013-05-07 12:44:39.625 127 12607.02 174.18 54852.20 88888.00 2013-05-07 12:44:39.750 127 12607.00 174.20 54852.18 88888.00 2013-05-07 12:44:39.875 127 12606.98 174.22 54852.18 88888.00 2013-05-07 12:44:40.000 127 12606.90 174.22 54852.18 88888.00 2013-05-07 12:44:40.125 127 12606.85 174.22 54852.20 88888.00 2013-05-07 12:44:40.250 127 12606.85 174.22 54852.25 88888.00 2013-05-07 12:44:40.375 127 12606.92 174.25 54852.25 88888.00 2013-05-07 12:44:40.500 127 12607.00 174.22 54852.18 88888.00 2013-05-07 12:44:40.625 127 12606.95 174.20 54852.18 88888.00 2013-05-07 12:44:40.750 127 12606.92 174.20 54852.18 88888.00 2013-05-07 12:44:40.875 127 12606.98 174.20 54852.20 88888.00 2013-05-07 12:44:41.000 127 12607.00 174.20 54852.20 88888.00 2013-05-07 12:44:41.125 127 12607.05 174.20 54852.20 88888.00 2013-05-07 12:44:41.250 127 12607.02 174.18 54852.20 88888.00 2013-05-07 12:44:41.375 127 12607.10 174.18 54852.22 88888.00 2013-05-07 12:44:41.500 127 12607.12 174.20 54852.22 88888.00 2013-05-07 12:44:41.625 127 12607.10 174.20 54852.20 88888.00 2013-05-07 12:44:41.750 127 12607.10 174.20 54852.22 88888.00 2013-05-07 12:44:41.875 127 12607.10 174.20 54852.20 88888.00 2013-05-07 12:44:43.000 127 12607.12 174.20 54852.22 88888.00 2013-05-07 12:44:43.125 127 12607.15 174.20 54852.22 88888.00 2013-05-07 12:44:43.250 127 12607.10 174.18 54852.25 88888.00 2013-05-07 12:44:43.375 127 12607.10 174.18 54852.22 88888.00 2013-05-07 12:44:43.500 127 12607.08 174.18 54852.20 88888.00 2013-05-07 12:44:43.625 127 12607.15 174.20 54852.20 88888.00 2013-05-07 12:44:43.750 127 12607.23 174.20 54852.22 88888.00 2013-05-07 12:44:43.875 127 12607.20 174.18 54852.20 88888.00 2013-05-07 12:44:44.000 127 12607.15 174.15 54852.18 88888.00 2013-05-07 12:44:44.125 127 12607.20 174.15 54852.25 88888.00 2013-05-07 12:44:44.250 127 12607.17 174.15 54852.25 88888.00 2013-05-07 12:44:44.375 127 12607.17 174.18 54852.28 88888.00 2013-05-07 12:44:44.500 127 12607.17 174.20 54852.30 88888.00 2013-05-07 12:44:44.625 127 12607.23 174.20 54852.28 88888.00 2013-05-07 12:44:44.750 127 12607.30 174.18 54852.25 88888.00 2013-05-07 12:44:44.875 127 12607.33 174.15 54852.22 88888.00 2013-05-07 12:44:45.000 127 12607.30 174.18 54852.25 88888.00 2013-05-07 12:44:45.125 127 12607.30 174.20 54852.28 88888.00 2013-05-07 12:44:45.250 127 12607.27 174.20 54852.22 88888.00 2013-05-07 12:44:45.375 127 12607.27 174.20 54852.22 88888.00 2013-05-07 12:44:45.500 127 12607.30 174.20 54852.22 88888.00 2013-05-07 12:44:45.625 127 12607.27 174.18 54852.25 88888.00 2013-05-07 12:44:45.750 127 12607.25 174.20 54852.25 88888.00 2013-05-07 12:44:45.875 127 12607.27 174.20 54852.28 88888.00 2013-05-07 12:44:45.000 127 12607.27 174.18 54852.30 88888.00 2013-05-07 12:44:45.125 127 12607.27 174.18 54852.28 88888.00 2013-05-07 12:44:45.250 127 12607.20 174.18 54852.25 88888.00 2013-05-07 12:44:45.375 127 12607.17 174.18 54852.22 88888.00 2013-05-07 12:44:45.500 127 12607.20 174.20 54852.25 88888.00 2013-05-07 12:44:45.625 127 12607.20 174.20 54852.25 88888.00 2013-05-07 12:44:45.750 127 12607.17 174.18 54852.28 88888.00 2013-05-07 12:44:45.875 127 12607.20 174.20 54852.25 88888.00 2013-05-07 12:44:46.000 127 12607.25 174.22 54852.28 88888.00 2013-05-07 12:44:46.125 127 12607.30 174.20 54852.28 88888.00 2013-05-07 12:44:46.250 127 12607.25 174.15 54852.30 88888.00 2013-05-07 12:44:46.375 127 12607.27 174.20 54852.32 88888.00 2013-05-07 12:44:46.500 127 12607.27 174.20 54852.30 88888.00 2013-05-07 12:44:46.625 127 12607.33 174.20 54852.30 88888.00 2013-05-07 12:44:46.750 127 12607.33 174.22 54852.28 88888.00 2013-05-07 12:44:46.875 127 12607.33 174.22 54852.28 88888.00 2013-05-07 12:44:47.000 127 12607.23 174.22 54852.25 88888.00 2013-05-07 12:44:47.125 127 12607.17 174.22 54852.25 88888.00 2013-05-07 12:44:47.250 127 12607.17 174.22 54852.28 88888.00 2013-05-07 12:44:47.375 127 12607.20 174.25 54852.28 88888.00 2013-05-07 12:44:47.500 127 12607.23 174.20 54852.25 88888.00 2013-05-07 12:44:47.625 127 12607.17 174.22 54852.28 88888.00 2013-05-07 12:44:47.750 127 12607.17 174.20 54852.28 88888.00 2013-05-07 12:44:47.875 127 12607.23 174.20 54852.25 88888.00 2013-05-07 12:44:48.000 127 12607.25 174.22 54852.28 88888.00 2013-05-07 12:44:48.125 127 12607.23 174.25 54852.30 88888.00 2013-05-07 12:44:48.250 127 12607.27 174.20 54852.35 88888.00 2013-05-07 12:44:48.375 127 12607.33 174.22 54852.32 88888.00 2013-05-07 12:44:48.500 127 12607.27 174.22 54852.30 88888.00 2013-05-07 12:44:48.625 127 12607.20 174.25 54852.30 88888.00 2013-05-07 12:44:48.750 127 12607.23 174.28 54852.30 88888.00 2013-05-07 12:44:48.875 127 12607.33 174.28 54852.32 88888.00 2013-05-07 12:44:49.000 127 12607.38 174.25 54852.28 88888.00 2013-05-07 12:44:49.125 127 12607.33 174.28 54852.25 88888.00 2013-05-07 12:44:49.250 127 12607.27 174.25 54852.28 88888.00 2013-05-07 12:44:49.375 127 12607.27 174.25 54852.30 88888.00 2013-05-07 12:44:49.500 127 12607.30 174.28 54852.32 88888.00 2013-05-07 12:44:49.625 127 12607.38 174.28 54852.32 88888.00 2013-05-07 12:44:49.750 127 12607.35 174.25 54852.30 88888.00 2013-05-07 12:44:49.875 127 12607.33 174.22 54852.32 88888.00 2013-05-07 12:44:50.000 127 12607.30 174.22 54852.32 88888.00 2013-05-07 12:44:50.125 127 12607.30 174.25 54852.32 88888.00 2013-05-07 12:44:50.250 127 12607.33 174.25 54852.35 88888.00 2013-05-07 12:44:50.375 127 12607.33 174.28 54852.38 88888.00 2013-05-07 12:44:50.500 127 12607.33 174.28 54852.35 88888.00 2013-05-07 12:44:50.625 127 12607.45 174.28 54852.30 88888.00 2013-05-07 12:44:50.750 127 12607.42 174.25 54852.30 88888.00 2013-05-07 12:44:50.875 127 12607.42 174.25 54852.30 88888.00 2013-05-07 12:44:51.000 127 12607.38 174.22 54852.28 88888.00 2013-05-07 12:44:51.125 127 12607.35 174.25 54852.28 88888.00 2013-05-07 12:44:51.250 127 12607.35 174.25 54852.30 88888.00 2013-05-07 12:44:51.375 127 12607.38 174.25 54852.30 88888.00 2013-05-07 12:44:51.500 127 12607.35 174.22 54852.30 88888.00 2013-05-07 12:44:51.625 127 12607.30 174.22 54852.30 88888.00 2013-05-07 12:44:51.750 127 12607.33 174.25 54852.30 88888.00 2013-05-07 12:44:51.875 127 12607.33 174.28 54852.30 88888.00 2013-05-07 12:44:52.000 127 12607.30 174.25 54852.30 88888.00 2013-05-07 12:44:52.125 127 12607.27 174.25 54852.32 88888.00 2013-05-07 12:44:52.250 127 12607.30 174.25 54852.32 88888.00 2013-05-07 12:44:52.375 127 12607.35 174.25 54852.30 88888.00 2013-05-07 12:44:52.500 127 12607.38 174.28 54852.32 88888.00 2013-05-07 12:44:52.625 127 12607.35 174.28 54852.32 88888.00 2013-05-07 12:44:52.750 127 12607.35 174.25 54852.32 88888.00 2013-05-07 12:44:52.875 127 12607.38 174.25 54852.35 88888.00 2013-05-07 12:44:54.000 127 12607.40 174.22 54852.35 88888.00 2013-05-07 12:44:54.125 127 12607.38 174.28 54852.38 88888.00 2013-05-07 12:44:54.250 127 12607.33 174.28 54852.38 88888.00 2013-05-07 12:44:54.375 127 12607.27 174.28 54852.35 88888.00 2013-05-07 12:44:54.500 127 12607.30 174.28 54852.35 88888.00 2013-05-07 12:44:54.625 127 12607.40 174.28 54852.35 88888.00 2013-05-07 12:44:54.750 127 12607.50 174.28 54852.38 88888.00 2013-05-07 12:44:54.875 127 12607.50 174.28 54852.40 88888.00 2013-05-07 12:44:55.000 127 12607.45 174.25 54852.35 88888.00 2013-05-07 12:44:55.125 127 12607.45 174.22 54852.35 88888.00 2013-05-07 12:44:55.250 127 12607.42 174.28 54852.43 88888.00 2013-05-07 12:44:55.375 127 12607.40 174.30 54852.43 88888.00 2013-05-07 12:44:55.500 127 12607.35 174.28 54852.38 88888.00 2013-05-07 12:44:55.625 127 12607.40 174.25 54852.35 88888.00 2013-05-07 12:44:55.750 127 12607.48 174.25 54852.35 88888.00 2013-05-07 12:44:55.875 127 12607.50 174.25 54852.35 88888.00 2013-05-07 12:44:56.000 127 12607.48 174.28 54852.35 88888.00 2013-05-07 12:44:56.125 127 12607.52 174.25 54852.38 88888.00 2013-05-07 12:44:56.250 127 12607.52 174.22 54852.35 88888.00 2013-05-07 12:44:56.375 127 12607.48 174.22 54852.38 88888.00 2013-05-07 12:44:56.500 127 12607.42 174.28 54852.38 88888.00 2013-05-07 12:44:56.625 127 12607.42 174.28 54852.38 88888.00 2013-05-07 12:44:56.750 127 12607.40 174.22 54852.40 88888.00 2013-05-07 12:44:56.875 127 12607.42 174.20 54852.35 88888.00 2013-05-07 12:44:57.000 127 12607.45 174.22 54852.40 88888.00 2013-05-07 12:44:57.125 127 12607.50 174.22 54852.40 88888.00 2013-05-07 12:44:57.250 127 12607.50 174.20 54852.35 88888.00 2013-05-07 12:44:57.375 127 12607.50 174.18 54852.38 88888.00 2013-05-07 12:44:57.500 127 12607.50 174.18 54852.40 88888.00 2013-05-07 12:44:57.625 127 12607.45 174.20 54852.43 88888.00 2013-05-07 12:44:57.750 127 12607.38 174.22 54852.43 88888.00 2013-05-07 12:44:57.875 127 12607.40 174.18 54852.40 88888.00 2013-05-07 12:44:57.000 127 12607.42 174.18 54852.38 88888.00 2013-05-07 12:44:57.125 127 12607.35 174.18 54852.43 88888.00 2013-05-07 12:44:57.250 127 12607.38 174.18 54852.40 88888.00 2013-05-07 12:44:57.375 127 12607.42 174.20 54852.43 88888.00 2013-05-07 12:44:57.500 127 12607.48 174.18 54852.40 88888.00 2013-05-07 12:44:57.625 127 12607.52 174.18 54852.40 88888.00 2013-05-07 12:44:57.750 127 12607.50 174.20 54852.40 88888.00 2013-05-07 12:44:57.875 127 12607.50 174.18 54852.45 88888.00 2013-05-07 12:44:58.000 127 12607.52 174.15 54852.40 88888.00 2013-05-07 12:44:58.125 127 12607.50 174.15 54852.43 88888.00 2013-05-07 12:44:58.250 127 12607.55 174.12 54852.43 88888.00 2013-05-07 12:44:58.375 127 12607.62 174.20 54852.45 88888.00 2013-05-07 12:44:58.500 127 12607.58 174.20 54852.45 88888.00 2013-05-07 12:44:58.625 127 12607.48 174.18 54852.45 88888.00 2013-05-07 12:44:58.750 127 12607.48 174.12 54852.43 88888.00 2013-05-07 12:44:58.875 127 12607.48 174.10 54852.40 88888.00 2013-05-07 12:44:59.000 127 12607.50 174.12 54852.40 88888.00 2013-05-07 12:44:59.125 127 12607.55 174.15 54852.43 88888.00 2013-05-07 12:44:59.250 127 12607.58 174.10 54852.43 88888.00 2013-05-07 12:44:59.375 127 12607.60 174.12 54852.45 88888.00 2013-05-07 12:44:59.500 127 12607.58 174.18 54852.45 88888.00 2013-05-07 12:44:59.625 127 12607.52 174.18 54852.50 88888.00 2013-05-07 12:44:59.750 127 12607.52 174.15 54852.50 88888.00 2013-05-07 12:44:59.875 127 12607.52 174.12 54852.47 88888.00 2013-05-07 12:45:00.000 127 12607.48 174.10 54852.45 88888.00 2013-05-07 12:45:00.125 127 12607.55 174.10 54852.45 88888.00 2013-05-07 12:45:00.250 127 12607.55 174.10 54852.47 88888.00 2013-05-07 12:45:00.375 127 12607.62 174.10 54852.45 88888.00 2013-05-07 12:45:00.500 127 12607.62 174.12 54852.47 88888.00 2013-05-07 12:45:00.625 127 12607.65 174.10 54852.47 88888.00 2013-05-07 12:45:00.750 127 12607.70 174.10 54852.45 88888.00 2013-05-07 12:45:00.875 127 12607.70 174.12 54852.50 88888.00 2013-05-07 12:45:01.000 127 12607.70 174.12 54852.50 88888.00 2013-05-07 12:45:01.125 127 12607.70 174.10 54852.50 88888.00 2013-05-07 12:45:01.250 127 12607.70 174.12 54852.50 88888.00 2013-05-07 12:45:01.375 127 12607.70 174.12 54852.47 88888.00 2013-05-07 12:45:01.500 127 12607.73 174.12 54852.47 88888.00 2013-05-07 12:45:01.625 127 12607.70 174.15 54852.47 88888.00 2013-05-07 12:45:01.750 127 12607.65 174.15 54852.53 88888.00 2013-05-07 12:45:01.875 127 12607.67 174.15 54852.53 88888.00 2013-05-07 12:45:02.000 127 12607.70 174.12 54852.45 88888.00 2013-05-07 12:45:02.125 127 12607.62 174.12 54852.45 88888.00 2013-05-07 12:45:02.250 127 12607.62 174.15 54852.50 88888.00 2013-05-07 12:45:02.375 127 12607.67 174.18 54852.50 88888.00 2013-05-07 12:45:02.500 127 12607.70 174.15 54852.47 88888.00 2013-05-07 12:45:02.625 127 12607.70 174.12 54852.47 88888.00 2013-05-07 12:45:02.750 127 12607.70 174.15 54852.45 88888.00 2013-05-07 12:45:02.875 127 12607.83 174.15 54852.50 88888.00 2013-05-07 12:45:03.000 127 12607.90 174.12 54852.50 88888.00 2013-05-07 12:45:03.125 127 12607.88 174.07 54852.50 88888.00 2013-05-07 12:45:03.250 127 12607.80 174.12 54852.53 88888.00 2013-05-07 12:45:03.375 127 12607.83 174.15 54852.55 88888.00 2013-05-07 12:45:03.500 127 12607.80 174.12 54852.57 88888.00 2013-05-07 12:45:03.625 127 12607.77 174.10 54852.55 88888.00 2013-05-07 12:45:03.750 127 12607.83 174.12 54852.53 88888.00 2013-05-07 12:45:03.875 127 12607.80 174.15 54852.53 88888.00 2013-05-07 12:45:05.000 127 12607.75 174.12 54852.50 88888.00 2013-05-07 12:45:05.125 127 12607.77 174.12 54852.53 88888.00 2013-05-07 12:45:05.250 127 12607.75 174.07 54852.53 88888.00 2013-05-07 12:45:05.375 127 12607.77 174.12 54852.53 88888.00 2013-05-07 12:45:05.500 127 12607.80 174.15 54852.55 88888.00 2013-05-07 12:45:05.625 127 12607.88 174.15 54852.57 88888.00 2013-05-07 12:45:05.750 127 12607.88 174.12 54852.53 88888.00 2013-05-07 12:45:05.875 127 12607.77 174.12 54852.53 88888.00 2013-05-07 12:45:06.000 127 12607.70 174.12 54852.53 88888.00 2013-05-07 12:45:06.125 127 12607.77 174.12 54852.55 88888.00 2013-05-07 12:45:06.250 127 12607.77 174.10 54852.55 88888.00 2013-05-07 12:45:06.375 127 12607.80 174.12 54852.55 88888.00 2013-05-07 12:45:06.500 127 12607.80 174.10 54852.53 88888.00 2013-05-07 12:45:06.625 127 12607.80 174.15 54852.55 88888.00 2013-05-07 12:45:06.750 127 12607.85 174.12 54852.55 88888.00 2013-05-07 12:45:06.875 127 12607.83 174.10 54852.53 88888.00 2013-05-07 12:45:07.000 127 12607.80 174.10 54852.53 88888.00 2013-05-07 12:45:07.125 127 12607.80 174.12 54852.57 88888.00 2013-05-07 12:45:07.250 127 12607.80 174.10 54852.57 88888.00 2013-05-07 12:45:07.375 127 12607.88 174.15 54852.57 88888.00 2013-05-07 12:45:07.500 127 12607.95 174.12 54852.55 88888.00 2013-05-07 12:45:07.625 127 12607.98 174.10 54852.50 88888.00 2013-05-07 12:45:07.750 127 12607.95 174.12 54852.50 88888.00 2013-05-07 12:45:07.875 127 12607.95 174.10 54852.50 88888.00 2013-05-07 12:45:08.000 127 12607.95 174.10 54852.53 88888.00 2013-05-07 12:45:08.125 127 12607.95 174.10 54852.55 88888.00 2013-05-07 12:45:08.250 127 12607.90 174.10 54852.55 88888.00 2013-05-07 12:45:08.375 127 12607.85 174.12 54852.55 88888.00 2013-05-07 12:45:08.500 127 12607.88 174.10 54852.55 88888.00 2013-05-07 12:45:08.625 127 12607.92 174.05 54852.53 88888.00 2013-05-07 12:45:08.750 127 12607.88 174.10 54852.53 88888.00 2013-05-07 12:45:08.875 127 12607.90 174.10 54852.55 88888.00 2013-05-07 12:45:09.000 127 12607.95 174.07 54852.53 88888.00 2013-05-07 12:45:09.125 127 12607.98 174.07 54852.55 88888.00 2013-05-07 12:45:09.250 127 12607.95 174.05 54852.55 88888.00 2013-05-07 12:45:09.375 127 12607.98 174.05 54852.53 88888.00 2013-05-07 12:45:09.500 127 12608.02 174.05 54852.55 88888.00 2013-05-07 12:45:09.625 127 12607.90 174.05 54852.60 88888.00 2013-05-07 12:45:09.750 127 12607.85 174.07 54852.60 88888.00 2013-05-07 12:45:09.875 127 12607.85 174.10 54852.65 88888.00 2013-05-07 12:45:09.000 127 12607.95 174.07 54852.57 88888.00 2013-05-07 12:45:09.125 127 12607.98 174.05 54852.57 88888.00 2013-05-07 12:45:09.250 127 12607.98 174.03 54852.60 88888.00 2013-05-07 12:45:09.375 127 12607.98 174.05 54852.62 88888.00 2013-05-07 12:45:09.500 127 12607.95 174.10 54852.60 88888.00 2013-05-07 12:45:09.625 127 12607.92 174.07 54852.60 88888.00 2013-05-07 12:45:09.750 127 12607.88 174.07 54852.55 88888.00 2013-05-07 12:45:09.875 127 12607.90 174.07 54852.57 88888.00 2013-05-07 12:45:10.000 127 12607.98 174.05 54852.60 88888.00 2013-05-07 12:45:10.125 127 12607.92 174.05 54852.60 88888.00 2013-05-07 12:45:10.250 127 12607.92 174.07 54852.60 88888.00 2013-05-07 12:45:10.375 127 12607.95 174.07 54852.62 88888.00 2013-05-07 12:45:10.500 127 12607.98 174.07 54852.62 88888.00 2013-05-07 12:45:10.625 127 12607.95 174.07 54852.60 88888.00 2013-05-07 12:45:10.750 127 12607.95 174.05 54852.62 88888.00 2013-05-07 12:45:10.875 127 12608.00 174.05 54852.62 88888.00 2013-05-07 12:45:11.000 127 12608.08 174.03 54852.60 88888.00 2013-05-07 12:45:11.125 127 12608.10 174.05 54852.62 88888.00 2013-05-07 12:45:11.250 127 12608.02 174.05 54852.62 88888.00 2013-05-07 12:45:11.375 127 12607.98 174.05 54852.62 88888.00 2013-05-07 12:45:11.500 127 12607.98 174.07 54852.60 88888.00 2013-05-07 12:45:11.625 127 12607.98 174.07 54852.60 88888.00 2013-05-07 12:45:11.750 127 12607.95 174.10 54852.62 88888.00 2013-05-07 12:45:11.875 127 12607.98 174.07 54852.62 88888.00 2013-05-07 12:45:12.000 127 12608.00 174.05 54852.62 88888.00 2013-05-07 12:45:12.125 127 12608.02 174.07 54852.62 88888.00 2013-05-07 12:45:12.250 127 12608.10 174.10 54852.62 88888.00 2013-05-07 12:45:12.375 127 12608.08 174.10 54852.60 88888.00 2013-05-07 12:45:12.500 127 12608.02 174.10 54852.60 88888.00 2013-05-07 12:45:12.625 127 12608.02 174.10 54852.65 88888.00 2013-05-07 12:45:12.750 127 12608.02 174.15 54852.62 88888.00 2013-05-07 12:45:12.875 127 12608.05 174.12 54852.62 88888.00 2013-05-07 12:45:13.000 127 12608.05 174.10 54852.60 88888.00 2013-05-07 12:45:13.125 127 12608.05 174.12 54852.62 88888.00 2013-05-07 12:45:13.250 127 12608.05 174.12 54852.62 88888.00 2013-05-07 12:45:13.375 127 12608.15 174.12 54852.62 88888.00 2013-05-07 12:45:13.500 127 12608.12 174.10 54852.62 88888.00 2013-05-07 12:45:13.625 127 12608.12 174.10 54852.62 88888.00 2013-05-07 12:45:13.750 127 12608.12 174.10 54852.62 88888.00 2013-05-07 12:45:13.875 127 12608.08 174.10 54852.65 88888.00 2013-05-07 12:45:14.000 127 12608.05 174.12 54852.65 88888.00 2013-05-07 12:45:14.125 127 12608.05 174.10 54852.68 88888.00 2013-05-07 12:45:14.250 127 12608.05 174.12 54852.68 88888.00 2013-05-07 12:45:14.375 127 12608.02 174.12 54852.65 88888.00 2013-05-07 12:45:14.500 127 12608.02 174.12 54852.65 88888.00 2013-05-07 12:45:14.625 127 12607.98 174.15 54852.70 88888.00 2013-05-07 12:45:14.750 127 12608.00 174.12 54852.70 88888.00 2013-05-07 12:45:14.875 127 12608.02 174.15 54852.70 88888.00 2013-05-07 12:45:16.000 127 12608.05 174.12 54852.62 88888.00 2013-05-07 12:45:16.125 127 12608.02 174.12 54852.62 88888.00 2013-05-07 12:45:16.250 127 12608.00 174.15 54852.65 88888.00 2013-05-07 12:45:16.375 127 12608.02 174.12 54852.65 88888.00 2013-05-07 12:45:16.500 127 12608.02 174.15 54852.62 88888.00 2013-05-07 12:45:16.625 127 12608.10 174.15 54852.65 88888.00 2013-05-07 12:45:16.750 127 12608.17 174.12 54852.65 88888.00 2013-05-07 12:45:16.875 127 12608.08 174.15 54852.65 88888.00 2013-05-07 12:45:17.000 127 12608.00 174.18 54852.65 88888.00 2013-05-07 12:45:17.125 127 12608.05 174.18 54852.70 88888.00 2013-05-07 12:45:17.250 127 12608.12 174.15 54852.68 88888.00 2013-05-07 12:45:17.375 127 12608.12 174.15 54852.62 88888.00 2013-05-07 12:45:17.500 127 12608.05 174.15 54852.65 88888.00 2013-05-07 12:45:17.625 127 12608.05 174.18 54852.68 88888.00 2013-05-07 12:45:17.750 127 12608.12 174.18 54852.70 88888.00 2013-05-07 12:45:17.875 127 12608.17 174.15 54852.70 88888.00 2013-05-07 12:45:18.000 127 12608.12 174.15 54852.68 88888.00 2013-05-07 12:45:18.125 127 12608.10 174.18 54852.70 88888.00 2013-05-07 12:45:18.250 127 12608.08 174.20 54852.70 88888.00 2013-05-07 12:45:18.375 127 12608.10 174.25 54852.75 88888.00 2013-05-07 12:45:18.500 127 12608.15 174.25 54852.75 88888.00 2013-05-07 12:45:18.625 127 12608.17 174.22 54852.72 88888.00 2013-05-07 12:45:18.750 127 12608.17 174.18 54852.70 88888.00 2013-05-07 12:45:18.875 127 12608.15 174.18 54852.72 88888.00 2013-05-07 12:45:19.000 127 12608.15 174.20 54852.72 88888.00 2013-05-07 12:45:19.125 127 12608.10 174.20 54852.72 88888.00 2013-05-07 12:45:19.250 127 12608.12 174.18 54852.72 88888.00 2013-05-07 12:45:19.375 127 12608.17 174.22 54852.75 88888.00 2013-05-07 12:45:19.500 127 12608.15 174.20 54852.75 88888.00 2013-05-07 12:45:19.625 127 12608.10 174.18 54852.75 88888.00 2013-05-07 12:45:19.750 127 12608.12 174.18 54852.70 88888.00 2013-05-07 12:45:19.875 127 12608.12 174.20 54852.68 88888.00 2013-05-07 12:45:20.000 127 12608.17 174.22 54852.68 88888.00 2013-05-07 12:45:20.125 127 12608.20 174.22 54852.75 88888.00 2013-05-07 12:45:20.250 127 12608.15 174.20 54852.75 88888.00 2013-05-07 12:45:20.375 127 12608.08 174.18 54852.75 88888.00 2013-05-07 12:45:20.500 127 12608.10 174.20 54852.75 88888.00 2013-05-07 12:45:20.625 127 12608.10 174.20 54852.75 88888.00 2013-05-07 12:45:20.750 127 12608.10 174.18 54852.75 88888.00 2013-05-07 12:45:20.875 127 12608.15 174.20 54852.75 88888.00 2013-05-07 12:45:20.000 127 12608.20 174.20 54852.75 88888.00 2013-05-07 12:45:20.125 127 12608.27 174.18 54852.75 88888.00 2013-05-07 12:45:20.250 127 12608.25 174.15 54852.78 88888.00 2013-05-07 12:45:20.375 127 12608.23 174.18 54852.80 88888.00 2013-05-07 12:45:20.500 127 12608.23 174.20 54852.80 88888.00 2013-05-07 12:45:20.625 127 12608.27 174.18 54852.78 88888.00 2013-05-07 12:45:20.750 127 12608.25 174.15 54852.75 88888.00 2013-05-07 12:45:20.875 127 12608.25 174.12 54852.75 88888.00 2013-05-07 12:45:21.000 127 12608.25 174.15 54852.78 88888.00 2013-05-07 12:45:21.125 127 12608.27 174.12 54852.82 88888.00 2013-05-07 12:45:21.250 127 12608.25 174.12 54852.80 88888.00 2013-05-07 12:45:21.375 127 12608.25 174.12 54852.78 88888.00 2013-05-07 12:45:21.500 127 12608.25 174.12 54852.78 88888.00 2013-05-07 12:45:21.625 127 12608.23 174.15 54852.78 88888.00 2013-05-07 12:45:21.750 127 12608.17 174.18 54852.78 88888.00 2013-05-07 12:45:21.875 127 12608.15 174.12 54852.78 88888.00 2013-05-07 12:45:22.000 127 12608.20 174.12 54852.75 88888.00 2013-05-07 12:45:22.125 127 12608.23 174.15 54852.78 88888.00 2013-05-07 12:45:22.250 127 12608.20 174.12 54852.78 88888.00 2013-05-07 12:45:22.375 127 12608.27 174.10 54852.78 88888.00 2013-05-07 12:45:22.500 127 12608.30 174.10 54852.78 88888.00 2013-05-07 12:45:22.625 127 12608.25 174.10 54852.80 88888.00 2013-05-07 12:45:22.750 127 12608.17 174.12 54852.80 88888.00 2013-05-07 12:45:22.875 127 12608.15 174.12 54852.82 88888.00 2013-05-07 12:45:23.000 127 12608.12 174.12 54852.80 88888.00 2013-05-07 12:45:23.125 127 12608.12 174.12 54852.80 88888.00 2013-05-07 12:45:23.250 127 12608.17 174.10 54852.82 88888.00 2013-05-07 12:45:23.375 127 12608.23 174.12 54852.85 88888.00 2013-05-07 12:45:23.500 127 12608.15 174.12 54852.85 88888.00 2013-05-07 12:45:23.625 127 12608.12 174.12 54852.85 88888.00 2013-05-07 12:45:23.750 127 12608.15 174.12 54852.82 88888.00 2013-05-07 12:45:23.875 127 12608.17 174.12 54852.85 88888.00 2013-05-07 12:45:24.000 127 12608.17 174.12 54852.85 88888.00 2013-05-07 12:45:24.125 127 12608.23 174.12 54852.85 88888.00 2013-05-07 12:45:24.250 127 12608.20 174.10 54852.88 88888.00 2013-05-07 12:45:24.375 127 12608.17 174.10 54852.88 88888.00 2013-05-07 12:45:24.500 127 12608.23 174.10 54852.82 88888.00 2013-05-07 12:45:24.625 127 12608.20 174.07 54852.80 88888.00 2013-05-07 12:45:24.750 127 12608.17 174.05 54852.82 88888.00 2013-05-07 12:45:24.875 127 12608.17 174.05 54852.80 88888.00 2013-05-07 12:45:25.000 127 12608.17 174.05 54852.82 88888.00 2013-05-07 12:45:25.125 127 12608.23 174.05 54852.82 88888.00 2013-05-07 12:45:25.250 127 12608.27 174.03 54852.80 88888.00 2013-05-07 12:45:25.375 127 12608.30 174.05 54852.85 88888.00 2013-05-07 12:45:25.500 127 12608.30 174.07 54852.82 88888.00 2013-05-07 12:45:25.625 127 12608.30 174.10 54852.88 88888.00 2013-05-07 12:45:25.750 127 12608.35 174.10 54852.88 88888.00 2013-05-07 12:45:25.875 127 12608.40 174.10 54852.85 88888.00 2013-05-07 12:45:27.000 127 12608.40 174.07 54852.82 88888.00 2013-05-07 12:45:27.125 127 12608.40 174.05 54852.85 88888.00 2013-05-07 12:45:27.250 127 12608.42 174.00 54852.82 88888.00 2013-05-07 12:45:27.375 127 12608.45 174.00 54852.82 88888.00 2013-05-07 12:45:27.500 127 12608.38 174.00 54852.85 88888.00 2013-05-07 12:45:27.625 127 12608.33 174.00 54852.85 88888.00 2013-05-07 12:45:27.750 127 12608.38 174.03 54852.85 88888.00 2013-05-07 12:45:27.875 127 12608.33 174.00 54852.85 88888.00 2013-05-07 12:45:28.000 127 12608.30 174.00 54852.82 88888.00 2013-05-07 12:45:28.125 127 12608.33 174.00 54852.82 88888.00 2013-05-07 12:45:28.250 127 12608.35 173.95 54852.82 88888.00 2013-05-07 12:45:28.375 127 12608.38 173.97 54852.82 88888.00 2013-05-07 12:45:28.500 127 12608.38 173.97 54852.85 88888.00 2013-05-07 12:45:28.625 127 12608.38 174.00 54852.85 88888.00 2013-05-07 12:45:28.750 127 12608.40 174.00 54852.85 88888.00 2013-05-07 12:45:28.875 127 12608.45 173.97 54852.85 88888.00 2013-05-07 12:45:29.000 127 12608.52 174.00 54852.85 88888.00 2013-05-07 12:45:29.125 127 12608.50 174.00 54852.88 88888.00 2013-05-07 12:45:29.250 127 12608.45 174.00 54852.90 88888.00 2013-05-07 12:45:29.375 127 12608.48 174.00 54852.90 88888.00 2013-05-07 12:45:29.500 127 12608.50 173.97 54852.93 88888.00 2013-05-07 12:45:29.625 127 12608.50 173.95 54852.93 88888.00 2013-05-07 12:45:29.750 127 12608.55 173.95 54852.90 88888.00 2013-05-07 12:45:29.875 127 12608.48 173.95 54852.88 88888.00 2013-05-07 12:45:30.000 127 12608.40 173.93 54852.88 88888.00 2013-05-07 12:45:30.125 127 12608.42 173.93 54852.88 88888.00 2013-05-07 12:45:30.250 127 12608.50 173.90 54852.93 88888.00 2013-05-07 12:45:30.375 127 12608.55 173.95 54852.93 88888.00 2013-05-07 12:45:30.500 127 12608.52 173.93 54852.93 88888.00 2013-05-07 12:45:30.625 127 12608.55 173.93 54852.95 88888.00 2013-05-07 12:45:30.750 127 12608.55 173.93 54852.95 88888.00 2013-05-07 12:45:30.875 127 12608.55 173.90 54852.95 88888.00 2013-05-07 12:45:31.000 127 12608.58 173.93 54852.95 88888.00 2013-05-07 12:45:31.125 127 12608.58 173.90 54852.95 88888.00 2013-05-07 12:45:31.250 127 12608.50 173.88 54852.95 88888.00 2013-05-07 12:45:31.375 127 12608.50 173.90 54852.93 88888.00 2013-05-07 12:45:31.500 127 12608.58 173.88 54852.93 88888.00 2013-05-07 12:45:31.625 127 12608.70 173.88 54852.95 88888.00 2013-05-07 12:45:31.750 127 12608.67 173.88 54852.95 88888.00 2013-05-07 12:45:31.875 127 12608.60 173.85 54852.95 88888.00 2013-05-07 12:45:32.000 127 12608.60 173.88 54852.95 88888.00 2013-05-07 12:45:32.125 127 12608.60 173.88 54852.97 88888.00 2013-05-07 12:45:32.250 127 12608.58 173.82 54852.95 88888.00 2013-05-07 12:45:32.375 127 12608.60 173.82 54852.93 88888.00 2013-05-07 12:45:32.500 127 12608.62 173.82 54852.93 88888.00 2013-05-07 12:45:32.625 127 12608.62 173.80 54852.93 88888.00 2013-05-07 12:45:32.750 127 12608.65 173.82 54852.97 88888.00 2013-05-07 12:45:32.875 127 12608.60 173.82 54852.97 88888.00 2013-05-07 12:45:32.000 127 12608.58 173.80 54852.95 88888.00 2013-05-07 12:45:32.125 127 12608.58 173.80 54852.97 88888.00 2013-05-07 12:45:32.250 127 12608.58 173.78 54852.97 88888.00 2013-05-07 12:45:32.375 127 12608.62 173.80 54853.00 88888.00 2013-05-07 12:45:32.500 127 12608.67 173.82 54853.00 88888.00 2013-05-07 12:45:32.625 127 12608.73 173.78 54852.97 88888.00 2013-05-07 12:45:32.750 127 12608.70 173.78 54852.97 88888.00 2013-05-07 12:45:32.875 127 12608.65 173.72 54852.97 88888.00 2013-05-07 12:45:33.000 127 12608.62 173.72 54852.95 88888.00 2013-05-07 12:45:33.125 127 12608.62 173.72 54852.95 88888.00 2013-05-07 12:45:33.250 127 12608.58 173.68 54852.95 88888.00 2013-05-07 12:45:33.375 127 12608.58 173.70 54852.95 88888.00 2013-05-07 12:45:33.500 127 12608.58 173.68 54852.97 88888.00 2013-05-07 12:45:33.625 127 12608.65 173.70 54852.97 88888.00 2013-05-07 12:45:33.750 127 12608.65 173.72 54853.00 88888.00 2013-05-07 12:45:33.875 127 12608.60 173.72 54853.00 88888.00 2013-05-07 12:45:34.000 127 12608.62 173.70 54853.00 88888.00 2013-05-07 12:45:34.125 127 12608.65 173.68 54852.97 88888.00 2013-05-07 12:45:34.250 127 12608.67 173.65 54853.00 88888.00 2013-05-07 12:45:34.375 127 12608.67 173.60 54852.95 88888.00 2013-05-07 12:45:34.500 127 12608.70 173.60 54853.00 88888.00 2013-05-07 12:45:34.625 127 12608.70 173.62 54853.03 88888.00 2013-05-07 12:45:34.750 127 12608.67 173.62 54853.00 88888.00 2013-05-07 12:45:34.875 127 12608.75 173.62 54853.00 88888.00 2013-05-07 12:45:35.000 127 12608.75 173.60 54852.97 88888.00 2013-05-07 12:45:35.125 127 12608.75 173.60 54853.03 88888.00 2013-05-07 12:45:35.250 127 12608.77 173.55 54853.05 88888.00 2013-05-07 12:45:35.375 127 12608.77 173.57 54853.05 88888.00 2013-05-07 12:45:35.500 127 12608.73 173.57 54853.03 88888.00 2013-05-07 12:45:35.625 127 12608.62 173.53 54853.03 88888.00 2013-05-07 12:45:35.750 127 12608.62 173.53 54853.03 88888.00 2013-05-07 12:45:35.875 127 12608.67 173.53 54853.05 88888.00 2013-05-07 12:45:37.000 127 12608.70 173.55 54853.05 88888.00 2013-05-07 12:45:37.125 127 12608.67 173.53 54853.05 88888.00 2013-05-07 12:45:37.250 127 12608.65 173.53 54853.07 88888.00 2013-05-07 12:45:37.375 127 12608.73 173.55 54853.10 88888.00 2013-05-07 12:45:37.500 127 12608.73 173.53 54853.07 88888.00 2013-05-07 12:45:37.625 127 12608.73 173.53 54853.05 88888.00 2013-05-07 12:45:37.750 127 12608.75 173.55 54853.07 88888.00 2013-05-07 12:45:37.875 127 12608.77 173.53 54853.10 88888.00 2013-05-07 12:45:38.000 127 12608.77 173.53 54853.07 88888.00 2013-05-07 12:45:38.125 127 12608.77 173.53 54853.07 88888.00 2013-05-07 12:45:38.250 127 12608.73 173.50 54853.07 88888.00 2013-05-07 12:45:38.375 127 12608.70 173.50 54853.05 88888.00 2013-05-07 12:45:38.500 127 12608.70 173.53 54853.05 88888.00 2013-05-07 12:45:38.625 127 12608.77 173.55 54853.05 88888.00 2013-05-07 12:45:38.750 127 12608.83 173.50 54853.05 88888.00 2013-05-07 12:45:38.875 127 12608.85 173.53 54853.07 88888.00 2013-05-07 12:45:39.000 127 12608.77 173.47 54853.07 88888.00 2013-05-07 12:45:39.125 127 12608.73 173.47 54853.07 88888.00 2013-05-07 12:45:39.250 127 12608.80 173.45 54853.07 88888.00 2013-05-07 12:45:39.375 127 12608.80 173.50 54853.05 88888.00 2013-05-07 12:45:39.500 127 12608.83 173.50 54853.07 88888.00 2013-05-07 12:45:39.625 127 12608.85 173.47 54853.10 88888.00 2013-05-07 12:45:39.750 127 12608.83 173.45 54853.10 88888.00 2013-05-07 12:45:39.875 127 12608.77 173.43 54853.10 88888.00 2013-05-07 12:45:40.000 127 12608.73 173.40 54853.07 88888.00 2013-05-07 12:45:40.125 127 12608.73 173.43 54853.07 88888.00 2013-05-07 12:45:40.250 127 12608.75 173.43 54853.10 88888.00 2013-05-07 12:45:40.375 127 12608.90 173.45 54853.10 88888.00 2013-05-07 12:45:40.500 127 12608.88 173.45 54853.10 88888.00 2013-05-07 12:45:40.625 127 12608.80 173.40 54853.12 88888.00 2013-05-07 12:45:40.750 127 12608.80 173.43 54853.07 88888.00 2013-05-07 12:45:40.875 127 12608.85 173.43 54853.07 88888.00 2013-05-07 12:45:41.000 127 12608.85 173.43 54853.12 88888.00 2013-05-07 12:45:41.125 127 12608.83 173.43 54853.12 88888.00 2013-05-07 12:45:41.250 127 12608.80 173.40 54853.10 88888.00 2013-05-07 12:45:41.375 127 12608.83 173.40 54853.12 88888.00 2013-05-07 12:45:41.500 127 12608.83 173.38 54853.10 88888.00 2013-05-07 12:45:41.625 127 12608.80 173.40 54853.10 88888.00 2013-05-07 12:45:41.750 127 12608.80 173.43 54853.12 88888.00 2013-05-07 12:45:41.875 127 12608.80 173.40 54853.12 88888.00 2013-05-07 12:45:42.000 127 12608.80 173.40 54853.10 88888.00 2013-05-07 12:45:42.125 127 12608.75 173.43 54853.10 88888.00 2013-05-07 12:45:42.250 127 12608.75 173.40 54853.12 88888.00 2013-05-07 12:45:42.375 127 12608.80 173.43 54853.12 88888.00 2013-05-07 12:45:42.500 127 12608.83 173.45 54853.12 88888.00 2013-05-07 12:45:42.625 127 12608.83 173.45 54853.10 88888.00 2013-05-07 12:45:42.750 127 12608.83 173.43 54853.10 88888.00 2013-05-07 12:45:42.875 127 12608.80 173.43 54853.12 88888.00 2013-05-07 12:45:43.000 127 12608.80 173.45 54853.12 88888.00 2013-05-07 12:45:43.125 127 12608.80 173.45 54853.18 88888.00 2013-05-07 12:45:43.250 127 12608.77 173.45 54853.18 88888.00 2013-05-07 12:45:43.375 127 12608.75 173.45 54853.15 88888.00 2013-05-07 12:45:43.500 127 12608.75 173.40 54853.15 88888.00 2013-05-07 12:45:43.625 127 12608.77 173.43 54853.15 88888.00 2013-05-07 12:45:43.750 127 12608.80 173.45 54853.18 88888.00 2013-05-07 12:45:43.875 127 12608.75 173.47 54853.20 88888.00 2013-05-07 12:45:44.000 127 12608.75 173.45 54853.18 88888.00 2013-05-07 12:45:44.125 127 12608.77 173.45 54853.18 88888.00 2013-05-07 12:45:44.250 127 12608.77 173.40 54853.20 88888.00 2013-05-07 12:45:44.375 127 12608.83 173.45 54853.18 88888.00 2013-05-07 12:45:44.500 127 12608.85 173.45 54853.18 88888.00 2013-05-07 12:45:44.625 127 12608.80 173.45 54853.18 88888.00 2013-05-07 12:45:44.750 127 12608.83 173.47 54853.20 88888.00 2013-05-07 12:45:44.875 127 12608.83 173.47 54853.22 88888.00 2013-05-07 12:45:44.000 127 12608.88 173.47 54853.22 88888.00 2013-05-07 12:45:44.125 127 12608.83 173.47 54853.25 88888.00 2013-05-07 12:45:44.250 127 12608.73 173.45 54853.25 88888.00 2013-05-07 12:45:44.375 127 12608.75 173.47 54853.22 88888.00 2013-05-07 12:45:44.500 127 12608.77 173.47 54853.20 88888.00 2013-05-07 12:45:44.625 127 12608.75 173.47 54853.18 88888.00 2013-05-07 12:45:44.750 127 12608.73 173.47 54853.20 88888.00 2013-05-07 12:45:44.875 127 12608.77 173.47 54853.20 88888.00 2013-05-07 12:45:45.000 127 12608.80 173.47 54853.20 88888.00 2013-05-07 12:45:45.125 127 12608.80 173.47 54853.22 88888.00 2013-05-07 12:45:45.250 127 12608.80 173.45 54853.22 88888.00 2013-05-07 12:45:45.375 127 12608.75 173.43 54853.20 88888.00 2013-05-07 12:45:45.500 127 12608.77 173.47 54853.20 88888.00 2013-05-07 12:45:45.625 127 12608.77 173.47 54853.20 88888.00 2013-05-07 12:45:45.750 127 12608.77 173.47 54853.22 88888.00 2013-05-07 12:45:45.875 127 12608.80 173.47 54853.22 88888.00 2013-05-07 12:45:46.000 127 12608.77 173.47 54853.28 88888.00 2013-05-07 12:45:46.125 127 12608.77 173.53 54853.30 88888.00 2013-05-07 12:45:46.250 127 12608.77 173.53 54853.28 88888.00 2013-05-07 12:45:46.375 127 12608.77 173.50 54853.28 88888.00 2013-05-07 12:45:46.500 127 12608.75 173.50 54853.28 88888.00 2013-05-07 12:45:46.625 127 12608.75 173.53 54853.25 88888.00 2013-05-07 12:45:46.750 127 12608.73 173.50 54853.25 88888.00 2013-05-07 12:45:46.875 127 12608.75 173.50 54853.25 88888.00 2013-05-07 12:45:47.000 127 12608.73 173.50 54853.25 88888.00 2013-05-07 12:45:47.125 127 12608.70 173.50 54853.28 88888.00 2013-05-07 12:45:47.250 127 12608.67 173.47 54853.25 88888.00 2013-05-07 12:45:47.375 127 12608.73 173.53 54853.28 88888.00 2013-05-07 12:45:47.500 127 12608.77 173.55 54853.25 88888.00 2013-05-07 12:45:47.625 127 12608.85 173.53 54853.25 88888.00 2013-05-07 12:45:47.750 127 12608.88 173.53 54853.25 88888.00 2013-05-07 12:45:47.875 127 12608.85 173.55 54853.30 88888.00 2013-05-07 12:45:49.000 127 12608.77 173.55 54853.28 88888.00 2013-05-07 12:45:49.125 127 12608.80 173.55 54853.30 88888.00 2013-05-07 12:45:49.250 127 12608.77 173.57 54853.30 88888.00 2013-05-07 12:45:49.375 127 12608.80 173.55 54853.32 88888.00 2013-05-07 12:45:49.500 127 12608.80 173.55 54853.32 88888.00 2013-05-07 12:45:49.625 127 12608.73 173.57 54853.32 88888.00 2013-05-07 12:45:49.750 127 12608.73 173.55 54853.32 88888.00 2013-05-07 12:45:49.875 127 12608.75 173.55 54853.32 88888.00 2013-05-07 12:45:50.000 127 12608.75 173.53 54853.35 88888.00 2013-05-07 12:45:50.125 127 12608.75 173.55 54853.35 88888.00 2013-05-07 12:45:50.250 127 12608.73 173.53 54853.35 88888.00 2013-05-07 12:45:50.375 127 12608.67 173.53 54853.32 88888.00 2013-05-07 12:45:50.500 127 12608.67 173.50 54853.30 88888.00 2013-05-07 12:45:50.625 127 12608.73 173.50 54853.30 88888.00 2013-05-07 12:45:50.750 127 12608.77 173.50 54853.35 88888.00 2013-05-07 12:45:50.875 127 12608.80 173.53 54853.38 88888.00 2013-05-07 12:45:51.000 127 12608.73 173.55 54853.32 88888.00 2013-05-07 12:45:51.125 127 12608.67 173.55 54853.32 88888.00 2013-05-07 12:45:51.250 127 12608.65 173.53 54853.35 88888.00 2013-05-07 12:45:51.375 127 12608.73 173.55 54853.38 88888.00 2013-05-07 12:45:51.500 127 12608.73 173.53 54853.38 88888.00 2013-05-07 12:45:51.625 127 12608.67 173.53 54853.38 88888.00 2013-05-07 12:45:51.750 127 12608.60 173.53 54853.35 88888.00 2013-05-07 12:45:51.875 127 12608.55 173.50 54853.32 88888.00 2013-05-07 12:45:52.000 127 12608.52 173.50 54853.35 88888.00 2013-05-07 12:45:52.125 127 12608.58 173.50 54853.38 88888.00 2013-05-07 12:45:52.250 127 12608.58 173.45 54853.38 88888.00 2013-05-07 12:45:52.375 127 12608.60 173.47 54853.35 88888.00 2013-05-07 12:45:52.500 127 12608.65 173.45 54853.35 88888.00 2013-05-07 12:45:52.625 127 12608.65 173.47 54853.38 88888.00 2013-05-07 12:45:52.750 127 12608.65 173.47 54853.38 88888.00 2013-05-07 12:45:52.875 127 12608.70 173.43 54853.40 88888.00 2013-05-07 12:45:53.000 127 12608.70 173.40 54853.35 88888.00 2013-05-07 12:45:53.125 127 12608.70 173.40 54853.35 88888.00 2013-05-07 12:45:53.250 127 12608.62 173.38 54853.38 88888.00 2013-05-07 12:45:53.375 127 12608.62 173.40 54853.38 88888.00 2013-05-07 12:45:53.500 127 12608.67 173.43 54853.40 88888.00 2013-05-07 12:45:53.625 127 12608.67 173.40 54853.38 88888.00 2013-05-07 12:45:53.750 127 12608.65 173.43 54853.38 88888.00 2013-05-07 12:45:53.875 127 12608.58 173.43 54853.38 88888.00 2013-05-07 12:45:54.000 127 12608.60 173.38 54853.38 88888.00 2013-05-07 12:45:54.125 127 12608.67 173.40 54853.40 88888.00 2013-05-07 12:45:54.250 127 12608.70 173.38 54853.40 88888.00 2013-05-07 12:45:54.375 127 12608.70 173.35 54853.38 88888.00 2013-05-07 12:45:54.500 127 12608.70 173.35 54853.40 88888.00 2013-05-07 12:45:54.625 127 12608.73 173.35 54853.43 88888.00 2013-05-07 12:45:54.750 127 12608.75 173.32 54853.40 88888.00 2013-05-07 12:45:54.875 127 12608.70 173.35 54853.40 88888.00 2013-05-07 12:45:55.000 127 12608.65 173.32 54853.40 88888.00 2013-05-07 12:45:55.125 127 12608.62 173.30 54853.43 88888.00 2013-05-07 12:45:55.250 127 12608.62 173.30 54853.45 88888.00 2013-05-07 12:45:55.375 127 12608.67 173.32 54853.45 88888.00 2013-05-07 12:45:55.500 127 12608.75 173.35 54853.45 88888.00 2013-05-07 12:45:55.625 127 12608.70 173.35 54853.45 88888.00 2013-05-07 12:45:55.750 127 12608.67 173.32 54853.47 88888.00 2013-05-07 12:45:55.875 127 12608.70 173.32 54853.47 88888.00 2013-05-07 12:45:56.000 127 12608.75 173.30 54853.45 88888.00 2013-05-07 12:45:56.125 127 12608.77 173.30 54853.45 88888.00 2013-05-07 12:45:56.250 127 12608.75 173.30 54853.45 88888.00 2013-05-07 12:45:56.375 127 12608.75 173.30 54853.45 88888.00 2013-05-07 12:45:56.500 127 12608.75 173.32 54853.45 88888.00 2013-05-07 12:45:56.625 127 12608.73 173.30 54853.47 88888.00 2013-05-07 12:45:56.750 127 12608.75 173.28 54853.45 88888.00 2013-05-07 12:45:56.875 127 12608.75 173.25 54853.47 88888.00 2013-05-07 12:45:56.000 127 12608.77 173.25 54853.45 88888.00 2013-05-07 12:45:56.125 127 12608.83 173.28 54853.50 88888.00 2013-05-07 12:45:56.250 127 12608.83 173.25 54853.50 88888.00 2013-05-07 12:45:56.375 127 12608.83 173.25 54853.50 88888.00 2013-05-07 12:45:56.500 127 12608.83 173.25 54853.50 88888.00 2013-05-07 12:45:56.625 127 12608.90 173.25 54853.47 88888.00 2013-05-07 12:45:56.750 127 12608.92 173.25 54853.47 88888.00 2013-05-07 12:45:56.875 127 12608.90 173.22 54853.47 88888.00 2013-05-07 12:45:57.000 127 12608.85 173.22 54853.47 88888.00 2013-05-07 12:45:57.125 127 12608.80 173.18 54853.50 88888.00 2013-05-07 12:45:57.250 127 12608.75 173.18 54853.50 88888.00 2013-05-07 12:45:57.375 127 12608.80 173.18 54853.50 88888.00 2013-05-07 12:45:57.500 127 12608.80 173.20 54853.50 88888.00 2013-05-07 12:45:57.625 127 12608.80 173.20 54853.50 88888.00 2013-05-07 12:45:57.750 127 12608.80 173.18 54853.47 88888.00 2013-05-07 12:45:57.875 127 12608.80 173.20 54853.47 88888.00 2013-05-07 12:45:59.000 127 12608.83 173.20 54853.50 88888.00 2013-05-07 12:45:59.125 127 12608.83 173.18 54853.50 88888.00 2013-05-07 12:45:59.250 127 12608.83 173.18 54853.50 88888.00 2013-05-07 12:45:59.375 127 12608.85 173.18 54853.53 88888.00 2013-05-07 12:45:59.500 127 12608.88 173.15 54853.53 88888.00 2013-05-07 12:45:59.625 127 12608.88 173.12 54853.53 88888.00 2013-05-07 12:45:59.750 127 12608.90 173.15 54853.50 88888.00 2013-05-07 12:45:59.875 127 12608.92 173.15 54853.55 88888.00 2013-05-07 12:46:00.000 127 12608.88 173.12 54853.53 88888.00 2013-05-07 12:46:00.125 127 12608.92 173.10 54853.53 88888.00 2013-05-07 12:46:00.250 127 12608.98 173.10 54853.53 88888.00 2013-05-07 12:46:00.375 127 12609.02 173.10 54853.50 88888.00 2013-05-07 12:46:00.500 127 12608.98 173.07 54853.50 88888.00 2013-05-07 12:46:00.625 127 12608.92 173.10 54853.53 88888.00 2013-05-07 12:46:00.750 127 12608.95 173.10 54853.55 88888.00 2013-05-07 12:46:00.875 127 12609.02 173.10 54853.55 88888.00 2013-05-07 12:46:01.000 127 12609.08 173.07 54853.53 88888.00 2013-05-07 12:46:01.125 127 12609.10 173.05 54853.53 88888.00 2013-05-07 12:46:01.250 127 12609.02 173.05 54853.55 88888.00 2013-05-07 12:46:01.375 127 12608.92 173.07 54853.53 88888.00 2013-05-07 12:46:01.500 127 12608.92 173.05 54853.55 88888.00 2013-05-07 12:46:01.625 127 12608.95 173.07 54853.53 88888.00 2013-05-07 12:46:01.750 127 12609.00 173.05 54853.53 88888.00 2013-05-07 12:46:01.875 127 12609.00 173.03 54853.50 88888.00 2013-05-07 12:46:02.000 127 12608.98 173.00 54853.53 88888.00 2013-05-07 12:46:02.125 127 12609.00 173.03 54853.55 88888.00 2013-05-07 12:46:02.250 127 12609.02 173.03 54853.55 88888.00 2013-05-07 12:46:02.375 127 12609.08 173.03 54853.55 88888.00 2013-05-07 12:46:02.500 127 12609.02 173.03 54853.57 88888.00 2013-05-07 12:46:02.625 127 12608.98 173.00 54853.55 88888.00 2013-05-07 12:46:02.750 127 12608.98 172.97 54853.53 88888.00 2013-05-07 12:46:02.875 127 12608.98 172.97 54853.55 88888.00 2013-05-07 12:46:03.000 127 12608.98 173.00 54853.55 88888.00 2013-05-07 12:46:03.125 127 12608.98 173.03 54853.57 88888.00 2013-05-07 12:46:03.250 127 12608.98 173.00 54853.57 88888.00 2013-05-07 12:46:03.375 127 12609.00 172.97 54853.55 88888.00 2013-05-07 12:46:03.500 127 12609.02 172.97 54853.55 88888.00 2013-05-07 12:46:03.625 127 12609.00 172.97 54853.55 88888.00 2013-05-07 12:46:03.750 127 12608.92 172.97 54853.55 88888.00 2013-05-07 12:46:03.875 127 12608.90 172.97 54853.57 88888.00 2013-05-07 12:46:04.000 127 12608.90 172.97 54853.60 88888.00 2013-05-07 12:46:04.125 127 12608.92 172.97 54853.60 88888.00 2013-05-07 12:46:04.250 127 12608.88 172.93 54853.55 88888.00 2013-05-07 12:46:04.375 127 12608.92 172.93 54853.57 88888.00 2013-05-07 12:46:04.500 127 12608.95 172.95 54853.57 88888.00 2013-05-07 12:46:04.625 127 12608.98 172.93 54853.60 88888.00 2013-05-07 12:46:04.750 127 12608.95 172.93 54853.60 88888.00 2013-05-07 12:46:04.875 127 12608.90 172.95 54853.60 88888.00 2013-05-07 12:46:05.000 127 12608.98 172.93 54853.60 88888.00 2013-05-07 12:46:05.125 127 12609.00 172.90 54853.57 88888.00 2013-05-07 12:46:05.250 127 12609.00 172.90 54853.57 88888.00 2013-05-07 12:46:05.375 127 12608.98 172.90 54853.55 88888.00 2013-05-07 12:46:05.500 127 12608.92 172.90 54853.55 88888.00 2013-05-07 12:46:05.625 127 12608.98 172.90 54853.60 88888.00 2013-05-07 12:46:05.750 127 12608.95 172.90 54853.55 88888.00 2013-05-07 12:46:05.875 127 12608.90 172.85 54853.57 88888.00 2013-05-07 12:46:06.000 127 12608.88 172.82 54853.57 88888.00 2013-05-07 12:46:06.125 127 12608.92 172.85 54853.60 88888.00 2013-05-07 12:46:06.250 127 12608.95 172.85 54853.62 88888.00 2013-05-07 12:46:06.375 127 12608.98 172.85 54853.60 88888.00 2013-05-07 12:46:06.500 127 12609.02 172.82 54853.57 88888.00 2013-05-07 12:46:06.625 127 12609.05 172.82 54853.57 88888.00 2013-05-07 12:46:06.750 127 12609.02 172.80 54853.60 88888.00 2013-05-07 12:46:06.875 127 12609.00 172.80 54853.60 88888.00 2013-05-07 12:46:07.000 127 12609.00 172.80 54853.55 88888.00 2013-05-07 12:46:07.125 127 12609.05 172.78 54853.57 88888.00 2013-05-07 12:46:07.250 127 12609.02 172.80 54853.60 88888.00 2013-05-07 12:46:07.375 127 12609.08 172.80 54853.60 88888.00 2013-05-07 12:46:07.500 127 12609.10 172.78 54853.60 88888.00 2013-05-07 12:46:07.625 127 12609.10 172.80 54853.57 88888.00 2013-05-07 12:46:07.750 127 12609.10 172.80 54853.62 88888.00 2013-05-07 12:46:07.875 127 12609.12 172.80 54853.60 88888.00 2013-05-07 12:46:07.000 127 12609.08 172.78 54853.60 88888.00 2013-05-07 12:46:07.125 127 12609.02 172.75 54853.60 88888.00 2013-05-07 12:46:07.250 127 12609.00 172.70 54853.60 88888.00 2013-05-07 12:46:07.375 127 12609.05 172.72 54853.60 88888.00 2013-05-07 12:46:07.500 127 12609.12 172.72 54853.60 88888.00 2013-05-07 12:46:07.625 127 12609.17 172.75 54853.62 88888.00 2013-05-07 12:46:07.750 127 12609.20 172.72 54853.62 88888.00 2013-05-07 12:46:07.875 127 12609.17 172.75 54853.62 88888.00 2013-05-07 12:46:08.000 127 12609.20 172.72 54853.60 88888.00 2013-05-07 12:46:08.125 127 12609.25 172.70 54853.62 88888.00 2013-05-07 12:46:08.250 127 12609.25 172.65 54853.62 88888.00 2013-05-07 12:46:08.375 127 12609.23 172.70 54853.60 88888.00 2013-05-07 12:46:08.500 127 12609.17 172.72 54853.60 88888.00 2013-05-07 12:46:08.625 127 12609.17 172.70 54853.62 88888.00 2013-05-07 12:46:08.750 127 12609.25 172.68 54853.62 88888.00 2013-05-07 12:46:08.875 127 12609.30 172.65 54853.62 88888.00 2013-05-07 12:46:10.000 127 12609.33 172.65 54853.60 88888.00 2013-05-07 12:46:10.125 127 12609.30 172.70 54853.60 88888.00 2013-05-07 12:46:10.250 127 12609.30 172.65 54853.65 88888.00 2013-05-07 12:46:10.375 127 12609.25 172.65 54853.65 88888.00 2013-05-07 12:46:10.500 127 12609.25 172.68 54853.65 88888.00 2013-05-07 12:46:10.625 127 12609.23 172.65 54853.62 88888.00 2013-05-07 12:46:10.750 127 12609.20 172.62 54853.62 88888.00 2013-05-07 12:46:10.875 127 12609.23 172.65 54853.62 88888.00 2013-05-07 12:46:11.000 127 12609.20 172.65 54853.65 88888.00 2013-05-07 12:46:11.125 127 12609.20 172.60 54853.65 88888.00 2013-05-07 12:46:11.250 127 12609.17 172.60 54853.65 88888.00 2013-05-07 12:46:11.375 127 12609.20 172.60 54853.68 88888.00 2013-05-07 12:46:11.500 127 12609.30 172.60 54853.65 88888.00 2013-05-07 12:46:11.625 127 12609.30 172.57 54853.65 88888.00 2013-05-07 12:46:11.750 127 12609.27 172.57 54853.68 88888.00 2013-05-07 12:46:11.875 127 12609.30 172.60 54853.68 88888.00 2013-05-07 12:46:12.000 127 12609.35 172.57 54853.62 88888.00 2013-05-07 12:46:12.125 127 12609.35 172.57 54853.62 88888.00 2013-05-07 12:46:12.250 127 12609.35 172.57 54853.62 88888.00 2013-05-07 12:46:12.375 127 12609.40 172.57 54853.65 88888.00 2013-05-07 12:46:12.500 127 12609.42 172.55 54853.65 88888.00 2013-05-07 12:46:12.625 127 12609.42 172.53 54853.62 88888.00 2013-05-07 12:46:12.750 127 12609.42 172.53 54853.62 88888.00 2013-05-07 12:46:12.875 127 12609.50 172.53 54853.62 88888.00 2013-05-07 12:46:13.000 127 12609.48 172.53 54853.62 88888.00 2013-05-07 12:46:13.125 127 12609.42 172.50 54853.62 88888.00 2013-05-07 12:46:13.250 127 12609.35 172.50 54853.62 88888.00 2013-05-07 12:46:13.375 127 12609.35 172.50 54853.62 88888.00 2013-05-07 12:46:13.500 127 12609.42 172.47 54853.65 88888.00 2013-05-07 12:46:13.625 127 12609.48 172.47 54853.65 88888.00 2013-05-07 12:46:13.750 127 12609.42 172.50 54853.65 88888.00 2013-05-07 12:46:13.875 127 12609.45 172.47 54853.62 88888.00 2013-05-07 12:46:14.000 127 12609.48 172.47 54853.62 88888.00 2013-05-07 12:46:14.125 127 12609.45 172.47 54853.62 88888.00 2013-05-07 12:46:14.250 127 12609.40 172.45 54853.65 88888.00 2013-05-07 12:46:14.375 127 12609.45 172.45 54853.68 88888.00 2013-05-07 12:46:14.500 127 12609.52 172.45 54853.68 88888.00 2013-05-07 12:46:14.625 127 12609.52 172.45 54853.65 88888.00 2013-05-07 12:46:14.750 127 12609.55 172.43 54853.65 88888.00 2013-05-07 12:46:14.875 127 12609.55 172.43 54853.65 88888.00 2013-05-07 12:46:15.000 127 12609.55 172.43 54853.62 88888.00 2013-05-07 12:46:15.125 127 12609.50 172.40 54853.68 88888.00 2013-05-07 12:46:15.250 127 12609.48 172.40 54853.70 88888.00 2013-05-07 12:46:15.375 127 12609.52 172.40 54853.70 88888.00 2013-05-07 12:46:15.500 127 12609.52 172.38 54853.68 88888.00 2013-05-07 12:46:15.625 127 12609.50 172.38 54853.68 88888.00 2013-05-07 12:46:15.750 127 12609.55 172.38 54853.68 88888.00 2013-05-07 12:46:15.875 127 12609.58 172.38 54853.65 88888.00 2013-05-07 12:46:16.000 127 12609.60 172.35 54853.68 88888.00 2013-05-07 12:46:16.125 127 12609.58 172.35 54853.70 88888.00 2013-05-07 12:46:16.250 127 12609.58 172.32 54853.68 88888.00 2013-05-07 12:46:16.375 127 12609.62 172.32 54853.68 88888.00 2013-05-07 12:46:16.500 127 12609.62 172.32 54853.62 88888.00 2013-05-07 12:46:16.625 127 12609.60 172.30 54853.62 88888.00 2013-05-07 12:46:16.750 127 12609.67 172.30 54853.68 88888.00 2013-05-07 12:46:16.875 127 12609.77 172.28 54853.68 88888.00 2013-05-07 12:46:17.000 127 12609.77 172.28 54853.65 88888.00 2013-05-07 12:46:17.125 127 12609.73 172.30 54853.68 88888.00 2013-05-07 12:46:17.250 127 12609.70 172.25 54853.70 88888.00 2013-05-07 12:46:17.375 127 12609.70 172.25 54853.68 88888.00 2013-05-07 12:46:17.500 127 12609.70 172.20 54853.65 88888.00 2013-05-07 12:46:17.625 127 12609.65 172.20 54853.68 88888.00 2013-05-07 12:46:17.750 127 12609.65 172.22 54853.70 88888.00 2013-05-07 12:46:17.875 127 12609.62 172.25 54853.75 88888.00 2013-05-07 12:46:18.000 127 12609.65 172.25 54853.72 88888.00 2013-05-07 12:46:18.125 127 12609.67 172.20 54853.72 88888.00 2013-05-07 12:46:18.250 127 12609.62 172.20 54853.70 88888.00 2013-05-07 12:46:18.375 127 12609.60 172.22 54853.68 88888.00 2013-05-07 12:46:18.500 127 12609.60 172.18 54853.70 88888.00 2013-05-07 12:46:18.625 127 12609.65 172.20 54853.72 88888.00 2013-05-07 12:46:18.750 127 12609.67 172.18 54853.70 88888.00 2013-05-07 12:46:18.875 127 12609.67 172.18 54853.70 88888.00 2013-05-07 12:46:19.000 127 12609.67 172.12 54853.68 88888.00 2013-05-07 12:46:19.125 127 12609.73 172.18 54853.72 88888.00 2013-05-07 12:46:19.250 127 12609.70 172.18 54853.78 88888.00 2013-05-07 12:46:19.375 127 12609.70 172.22 54853.78 88888.00 2013-05-07 12:46:19.500 127 12609.73 172.18 54853.72 88888.00 2013-05-07 12:46:19.625 127 12609.67 172.18 54853.72 88888.00 2013-05-07 12:46:19.750 127 12609.62 172.15 54853.72 88888.00 2013-05-07 12:46:19.875 127 12609.62 172.15 54853.72 88888.00 2013-05-07 12:46:19.000 127 12609.70 172.12 54853.72 88888.00 2013-05-07 12:46:19.125 127 12609.75 172.10 54853.72 88888.00 2013-05-07 12:46:19.250 127 12609.73 172.10 54853.72 88888.00 2013-05-07 12:46:19.375 127 12609.70 172.10 54853.70 88888.00 2013-05-07 12:46:19.500 127 12609.65 172.10 54853.70 88888.00 2013-05-07 12:46:19.625 127 12609.73 172.12 54853.75 88888.00 2013-05-07 12:46:19.750 127 12609.80 172.12 54853.75 88888.00 2013-05-07 12:46:19.875 127 12609.80 172.10 54853.72 88888.00 2013-05-07 12:46:21.000 127 12609.77 172.12 54853.72 88888.00 2013-05-07 12:46:21.125 127 12609.75 172.12 54853.75 88888.00 2013-05-07 12:46:21.250 127 12609.70 172.15 54853.75 88888.00 2013-05-07 12:46:21.375 127 12609.73 172.12 54853.75 88888.00 2013-05-07 12:46:21.500 127 12609.80 172.12 54853.72 88888.00 2013-05-07 12:46:21.625 127 12609.85 172.12 54853.72 88888.00 2013-05-07 12:46:21.750 127 12609.80 172.12 54853.75 88888.00 2013-05-07 12:46:21.875 127 12609.80 172.10 54853.75 88888.00 2013-05-07 12:46:22.000 127 12609.85 172.10 54853.72 88888.00 2013-05-07 12:46:22.125 127 12609.85 172.12 54853.75 88888.00 2013-05-07 12:46:22.250 127 12609.80 172.07 54853.75 88888.00 2013-05-07 12:46:22.375 127 12609.83 172.07 54853.78 88888.00 2013-05-07 12:46:22.500 127 12609.77 172.07 54853.80 88888.00 2013-05-07 12:46:22.625 127 12609.75 172.10 54853.78 88888.00 2013-05-07 12:46:22.750 127 12609.80 172.10 54853.75 88888.00 2013-05-07 12:46:22.875 127 12609.75 172.07 54853.85 88888.00 2013-05-07 12:46:23.000 127 12609.67 172.07 54853.85 88888.00 2013-05-07 12:46:23.125 127 12609.65 172.10 54853.85 88888.00 2013-05-07 12:46:23.250 127 12609.65 172.07 54853.85 88888.00 2013-05-07 12:46:23.375 127 12609.67 172.07 54853.82 88888.00 2013-05-07 12:46:23.500 127 12609.70 172.10 54853.80 88888.00 2013-05-07 12:46:23.625 127 12609.73 172.12 54853.82 88888.00 2013-05-07 12:46:23.750 127 12609.77 172.10 54853.85 88888.00 2013-05-07 12:46:23.875 127 12609.70 172.07 54853.85 88888.00 2013-05-07 12:46:24.000 127 12609.62 172.03 54853.82 88888.00 2013-05-07 12:46:24.125 127 12609.62 172.05 54853.82 88888.00 2013-05-07 12:46:24.250 127 12609.65 172.05 54853.82 88888.00 2013-05-07 12:46:24.375 127 12609.70 172.07 54853.85 88888.00 2013-05-07 12:46:24.500 127 12609.70 172.07 54853.85 88888.00 2013-05-07 12:46:24.625 127 12609.60 172.07 54853.85 88888.00 2013-05-07 12:46:24.750 127 12609.58 172.07 54853.88 88888.00 2013-05-07 12:46:24.875 127 12609.65 172.07 54853.85 88888.00 2013-05-07 12:46:25.000 127 12609.62 172.07 54853.82 88888.00 2013-05-07 12:46:25.125 127 12609.60 172.05 54853.85 88888.00 2013-05-07 12:46:25.250 127 12609.62 172.05 54853.93 88888.00 2013-05-07 12:46:25.375 127 12609.73 172.07 54853.93 88888.00 2013-05-07 12:46:25.500 127 12609.70 172.07 54853.90 88888.00 2013-05-07 12:46:25.625 127 12609.70 172.07 54853.88 88888.00 2013-05-07 12:46:25.750 127 12609.65 172.10 54853.88 88888.00 2013-05-07 12:46:25.875 127 12609.65 172.07 54853.90 88888.00 2013-05-07 12:46:26.000 127 12609.62 172.07 54853.93 88888.00 2013-05-07 12:46:26.125 127 12609.67 172.07 54853.90 88888.00 2013-05-07 12:46:26.250 127 12609.67 172.05 54853.90 88888.00 2013-05-07 12:46:26.375 127 12609.67 172.03 54853.85 88888.00 2013-05-07 12:46:26.500 127 12609.70 172.05 54853.85 88888.00 2013-05-07 12:46:26.625 127 12609.73 172.05 54853.88 88888.00 2013-05-07 12:46:26.750 127 12609.65 172.05 54853.88 88888.00 2013-05-07 12:46:26.875 127 12609.58 172.05 54853.88 88888.00 2013-05-07 12:46:27.000 127 12609.58 172.05 54853.88 88888.00 2013-05-07 12:46:27.125 127 12609.60 172.10 54853.90 88888.00 2013-05-07 12:46:27.250 127 12609.58 172.05 54853.93 88888.00 2013-05-07 12:46:27.375 127 12609.60 172.03 54853.90 88888.00 2013-05-07 12:46:27.500 127 12609.65 172.03 54853.90 88888.00 2013-05-07 12:46:27.625 127 12609.67 172.05 54853.95 88888.00 2013-05-07 12:46:27.750 127 12609.65 172.07 54853.93 88888.00 2013-05-07 12:46:27.875 127 12609.58 172.05 54853.90 88888.00 2013-05-07 12:46:28.000 127 12609.60 172.03 54853.88 88888.00 2013-05-07 12:46:28.125 127 12609.65 172.05 54853.90 88888.00 2013-05-07 12:46:28.250 127 12609.60 172.05 54853.93 88888.00 2013-05-07 12:46:28.375 127 12609.60 172.03 54853.90 88888.00 2013-05-07 12:46:28.500 127 12609.65 172.03 54853.90 88888.00 2013-05-07 12:46:28.625 127 12609.65 172.05 54853.93 88888.00 2013-05-07 12:46:28.750 127 12609.60 172.05 54853.90 88888.00 2013-05-07 12:46:28.875 127 12609.52 172.05 54853.93 88888.00 2013-05-07 12:46:29.000 127 12609.52 172.03 54853.93 88888.00 2013-05-07 12:46:29.125 127 12609.58 172.05 54853.93 88888.00 2013-05-07 12:46:29.250 127 12609.58 172.05 54853.95 88888.00 2013-05-07 12:46:29.375 127 12609.65 172.05 54853.97 88888.00 2013-05-07 12:46:29.500 127 12609.62 172.05 54853.95 88888.00 2013-05-07 12:46:29.625 127 12609.60 172.03 54853.93 88888.00 2013-05-07 12:46:29.750 127 12609.60 172.03 54853.95 88888.00 2013-05-07 12:46:29.875 127 12609.62 172.03 54853.95 88888.00 2013-05-07 12:46:30.000 127 12609.65 171.97 54853.95 88888.00 2013-05-07 12:46:30.125 127 12609.62 172.03 54853.95 88888.00 2013-05-07 12:46:30.250 127 12609.62 172.03 54853.93 88888.00 2013-05-07 12:46:30.375 127 12609.62 172.03 54853.97 88888.00 2013-05-07 12:46:30.500 127 12609.60 172.03 54853.97 88888.00 2013-05-07 12:46:30.625 127 12609.52 172.00 54853.97 88888.00 2013-05-07 12:46:30.750 127 12609.55 172.00 54854.00 88888.00 2013-05-07 12:46:30.875 127 12609.60 172.05 54853.97 88888.00 2013-05-07 12:46:31.000 127 12609.58 172.07 54853.95 88888.00 2013-05-07 12:46:31.125 127 12609.55 172.05 54854.00 88888.00 2013-05-07 12:46:31.250 127 12609.58 172.00 54854.00 88888.00 2013-05-07 12:46:31.375 127 12609.60 172.03 54854.00 88888.00 2013-05-07 12:46:31.500 127 12609.62 172.05 54854.00 88888.00 2013-05-07 12:46:31.625 127 12609.58 172.03 54854.00 88888.00 2013-05-07 12:46:31.750 127 12609.48 172.05 54854.00 88888.00 2013-05-07 12:46:31.875 127 12609.50 172.03 54853.97 88888.00 2013-05-07 12:46:32.000 127 12609.52 172.03 54853.95 88888.00 2013-05-07 12:46:32.125 127 12609.55 172.03 54854.00 88888.00 2013-05-07 12:46:32.250 127 12609.58 172.00 54854.00 88888.00 2013-05-07 12:46:32.375 127 12609.60 172.00 54853.95 88888.00 2013-05-07 12:46:32.500 127 12609.62 172.00 54853.97 88888.00 2013-05-07 12:46:32.625 127 12609.62 172.00 54854.00 88888.00 2013-05-07 12:46:32.750 127 12609.62 172.03 54854.03 88888.00 2013-05-07 12:46:32.875 127 12609.60 172.00 54854.03 88888.00 2013-05-07 12:46:33.000 127 12609.60 172.03 54854.00 88888.00 2013-05-07 12:46:33.125 127 12609.58 172.05 54854.03 88888.00 2013-05-07 12:46:33.250 127 12609.55 172.03 54854.00 88888.00 2013-05-07 12:46:33.375 127 12609.55 172.03 54854.00 88888.00 2013-05-07 12:46:33.500 127 12609.55 172.03 54854.00 88888.00 2013-05-07 12:46:33.625 127 12609.55 172.03 54854.03 88888.00 2013-05-07 12:46:33.750 127 12609.58 172.03 54854.03 88888.00 2013-05-07 12:46:33.875 127 12609.60 172.03 54854.05 88888.00 2013-05-07 12:46:34.000 127 12609.55 172.03 54854.05 88888.00 2013-05-07 12:46:34.125 127 12609.55 172.03 54854.05 88888.00 2013-05-07 12:46:34.250 127 12609.48 171.97 54854.05 88888.00 2013-05-07 12:46:34.375 127 12609.52 172.00 54854.05 88888.00 2013-05-07 12:46:34.500 127 12609.52 172.03 54854.00 88888.00 2013-05-07 12:46:34.625 127 12609.50 172.00 54854.03 88888.00 2013-05-07 12:46:34.750 127 12609.55 172.03 54854.03 88888.00 2013-05-07 12:46:34.875 127 12609.55 172.00 54854.03 88888.00 2013-05-07 12:46:35.000 127 12609.58 172.03 54854.03 88888.00 2013-05-07 12:46:35.125 127 12609.60 172.03 54854.05 88888.00 2013-05-07 12:46:35.250 127 12609.52 172.03 54854.05 88888.00 2013-05-07 12:46:35.375 127 12609.45 172.03 54854.05 88888.00 2013-05-07 12:46:35.500 127 12609.48 172.03 54854.05 88888.00 2013-05-07 12:46:35.625 127 12609.48 172.03 54854.10 88888.00 2013-05-07 12:46:35.750 127 12609.42 172.05 54854.10 88888.00 2013-05-07 12:46:35.875 127 12609.45 172.03 54854.10 88888.00 2013-05-07 12:46:36.000 127 12609.42 172.03 54854.07 88888.00 2013-05-07 12:46:36.125 127 12609.38 172.00 54854.07 88888.00 2013-05-07 12:46:36.250 127 12609.38 172.00 54854.07 88888.00 2013-05-07 12:46:36.375 127 12609.38 172.00 54854.05 88888.00 2013-05-07 12:46:36.500 127 12609.33 172.00 54854.07 88888.00 2013-05-07 12:46:36.625 127 12609.27 172.03 54854.07 88888.00 2013-05-07 12:46:36.750 127 12609.30 172.03 54854.05 88888.00 2013-05-07 12:46:36.875 127 12609.30 172.00 54854.05 88888.00 2013-05-07 12:46:37.000 127 12609.30 172.03 54854.05 88888.00 2013-05-07 12:46:37.125 127 12609.35 172.00 54854.10 88888.00 2013-05-07 12:46:37.250 127 12609.38 172.00 54854.10 88888.00 2013-05-07 12:46:37.375 127 12609.35 172.03 54854.07 88888.00 2013-05-07 12:46:37.500 127 12609.30 172.05 54854.07 88888.00 2013-05-07 12:46:37.625 127 12609.27 172.05 54854.07 88888.00 2013-05-07 12:46:37.750 127 12609.27 172.03 54854.10 88888.00 2013-05-07 12:46:37.875 127 12609.25 172.03 54854.12 88888.00 2013-05-07 12:46:38.000 127 12609.27 172.03 54854.10 88888.00 2013-05-07 12:46:38.125 127 12609.30 172.05 54854.12 88888.00 2013-05-07 12:46:38.250 127 12609.25 172.05 54854.15 88888.00 2013-05-07 12:46:38.375 127 12609.23 172.03 54854.12 88888.00 2013-05-07 12:46:38.500 127 12609.27 172.03 54854.10 88888.00 2013-05-07 12:46:38.625 127 12609.30 172.03 54854.10 88888.00 2013-05-07 12:46:38.750 127 12609.33 172.05 54854.12 88888.00 2013-05-07 12:46:38.875 127 12609.30 172.05 54854.15 88888.00 2013-05-07 12:46:39.000 127 12609.27 172.05 54854.12 88888.00 2013-05-07 12:46:39.125 127 12609.27 172.05 54854.10 88888.00 2013-05-07 12:46:39.250 127 12609.30 172.00 54854.12 88888.00 2013-05-07 12:46:39.375 127 12609.35 172.05 54854.12 88888.00 2013-05-07 12:46:39.500 127 12609.33 172.05 54854.15 88888.00 2013-05-07 12:46:39.625 127 12609.30 172.03 54854.18 88888.00 2013-05-07 12:46:39.750 127 12609.35 172.03 54854.18 88888.00 2013-05-07 12:46:39.875 127 12609.35 172.03 54854.12 88888.00 2013-05-07 12:46:40.000 127 12609.30 172.05 54854.12 88888.00 2013-05-07 12:46:40.125 127 12609.27 172.03 54854.15 88888.00 2013-05-07 12:46:40.250 127 12609.27 172.03 54854.18 88888.00 2013-05-07 12:46:40.375 127 12609.30 172.05 54854.18 88888.00 2013-05-07 12:46:40.500 127 12609.30 172.05 54854.18 88888.00 2013-05-07 12:46:40.625 127 12609.20 172.03 54854.15 88888.00 2013-05-07 12:46:40.750 127 12609.20 172.00 54854.15 88888.00 2013-05-07 12:46:40.875 127 12609.20 172.03 54854.15 88888.00 2013-05-07 12:46:41.000 127 12609.20 172.03 54854.18 88888.00 2013-05-07 12:46:41.125 127 12609.15 172.05 54854.15 88888.00 2013-05-07 12:46:41.250 127 12609.20 172.03 54854.15 88888.00 2013-05-07 12:46:41.375 127 12609.20 172.00 54854.15 88888.00 2013-05-07 12:46:41.500 127 12609.10 172.00 54854.18 88888.00 2013-05-07 12:46:41.625 127 12609.15 172.03 54854.18 88888.00 2013-05-07 12:46:41.750 127 12609.20 172.05 54854.22 88888.00 2013-05-07 12:46:41.875 127 12609.15 172.05 54854.20 88888.00 2013-05-07 12:46:42.000 127 12609.12 172.05 54854.20 88888.00 2013-05-07 12:46:42.125 127 12609.15 172.03 54854.20 88888.00 2013-05-07 12:46:42.250 127 12609.17 172.05 54854.22 88888.00 2013-05-07 12:46:42.375 127 12609.20 172.03 54854.20 88888.00 2013-05-07 12:46:42.500 127 12609.17 172.05 54854.20 88888.00 2013-05-07 12:46:42.625 127 12609.20 172.05 54854.20 88888.00 2013-05-07 12:46:42.750 127 12609.23 172.03 54854.20 88888.00 2013-05-07 12:46:42.875 127 12609.23 172.03 54854.20 88888.00 2013-05-07 12:46:43.000 127 12609.17 172.05 54854.20 88888.00 2013-05-07 12:46:43.125 127 12609.15 172.05 54854.18 88888.00 2013-05-07 12:46:43.250 127 12609.17 172.03 54854.20 88888.00 2013-05-07 12:46:43.375 127 12609.17 172.05 54854.22 88888.00 2013-05-07 12:46:43.500 127 12609.15 172.05 54854.28 88888.00 2013-05-07 12:46:43.625 127 12609.17 172.03 54854.28 88888.00 2013-05-07 12:46:43.750 127 12609.17 172.03 54854.22 88888.00 2013-05-07 12:46:43.875 127 12609.17 172.03 54854.25 88888.00 2013-05-07 12:46:44.000 127 12609.15 172.03 54854.25 88888.00 2013-05-07 12:46:44.125 127 12609.17 172.03 54854.22 88888.00 2013-05-07 12:46:44.250 127 12609.15 172.00 54854.22 88888.00 2013-05-07 12:46:44.375 127 12609.17 172.03 54854.25 88888.00 2013-05-07 12:46:44.500 127 12609.17 172.03 54854.25 88888.00 2013-05-07 12:46:44.625 127 12609.25 172.03 54854.25 88888.00 2013-05-07 12:46:44.750 127 12609.23 172.03 54854.25 88888.00 2013-05-07 12:46:44.875 127 12609.20 172.03 54854.25 88888.00 2013-05-07 12:46:45.000 127 12609.25 172.03 54854.25 88888.00 2013-05-07 12:46:45.125 127 12609.20 172.03 54854.28 88888.00 2013-05-07 12:46:45.250 127 12609.17 172.03 54854.28 88888.00 2013-05-07 12:46:45.375 127 12609.17 172.05 54854.28 88888.00 2013-05-07 12:46:45.500 127 12609.17 172.03 54854.25 88888.00 2013-05-07 12:46:45.625 127 12609.25 172.03 54854.25 88888.00 2013-05-07 12:46:45.750 127 12609.23 172.05 54854.25 88888.00 2013-05-07 12:46:45.875 127 12609.17 172.03 54854.28 88888.00 2013-05-07 12:46:46.000 127 12609.10 172.00 54854.28 88888.00 2013-05-07 12:46:46.125 127 12609.05 172.00 54854.25 88888.00 2013-05-07 12:46:46.250 127 12609.05 172.00 54854.28 88888.00 2013-05-07 12:46:46.375 127 12609.00 172.03 54854.25 88888.00 2013-05-07 12:46:46.500 127 12609.00 172.03 54854.22 88888.00 2013-05-07 12:46:46.625 127 12609.08 172.05 54854.22 88888.00 2013-05-07 12:46:46.750 127 12609.17 172.05 54854.20 88888.00 2013-05-07 12:46:46.875 127 12609.23 172.03 54854.18 88888.00 2013-05-07 12:46:47.000 127 12609.23 172.03 54854.18 88888.00 2013-05-07 12:46:47.125 127 12609.17 172.03 54854.25 88888.00 2013-05-07 12:46:47.250 127 12609.17 172.05 54854.30 88888.00 2013-05-07 12:46:47.375 127 12609.20 172.05 54854.28 88888.00 2013-05-07 12:46:47.500 127 12609.17 172.05 54854.30 88888.00 2013-05-07 12:46:47.625 127 12609.17 172.03 54854.28 88888.00 2013-05-07 12:46:47.750 127 12609.17 172.00 54854.30 88888.00 2013-05-07 12:46:47.875 127 12609.25 172.03 54854.28 88888.00 2013-05-07 12:46:48.000 127 12609.25 172.03 54854.22 88888.00 2013-05-07 12:46:48.125 127 12609.23 172.03 54854.22 88888.00 2013-05-07 12:46:48.250 127 12609.15 172.03 54854.22 88888.00 2013-05-07 12:46:48.375 127 12609.15 172.03 54854.20 88888.00 2013-05-07 12:46:48.500 127 12609.12 172.00 54854.22 88888.00 2013-05-07 12:46:48.625 127 12609.23 172.00 54854.25 88888.00 2013-05-07 12:46:48.750 127 12609.23 172.03 54854.28 88888.00 2013-05-07 12:46:48.875 127 12609.20 172.00 54854.28 88888.00 2013-05-07 12:46:49.000 127 12609.17 172.03 54854.28 88888.00 2013-05-07 12:46:49.125 127 12609.25 172.03 54854.28 88888.00 2013-05-07 12:46:49.250 127 12609.23 172.03 54854.25 88888.00 2013-05-07 12:46:49.375 127 12609.10 172.03 54854.25 88888.00 2013-05-07 12:46:49.500 127 12609.08 172.03 54854.28 88888.00 2013-05-07 12:46:49.625 127 12609.08 172.03 54854.28 88888.00 2013-05-07 12:46:49.750 127 12609.02 172.03 54854.25 88888.00 2013-05-07 12:46:49.875 127 12608.98 172.00 54854.22 88888.00 2013-05-07 12:46:50.000 127 12609.10 172.05 54854.28 88888.00 2013-05-07 12:46:50.125 127 12609.15 172.03 54854.28 88888.00 2013-05-07 12:46:50.250 127 12609.05 172.03 54854.30 88888.00 2013-05-07 12:46:50.375 127 12609.02 172.05 54854.30 88888.00 2013-05-07 12:46:50.500 127 12609.05 172.05 54854.28 88888.00 2013-05-07 12:46:50.625 127 12609.02 172.05 54854.30 88888.00 2013-05-07 12:46:50.750 127 12609.08 172.03 54854.28 88888.00 2013-05-07 12:46:50.875 127 12609.02 172.00 54854.28 88888.00 2013-05-07 12:46:51.000 127 12609.05 172.03 54854.30 88888.00 2013-05-07 12:46:51.125 127 12609.10 172.05 54854.32 88888.00 2013-05-07 12:46:51.250 127 12609.08 172.05 54854.32 88888.00 2013-05-07 12:46:51.375 127 12609.08 172.03 54854.25 88888.00 2013-05-07 12:46:51.500 127 12609.08 172.05 54854.25 88888.00 2013-05-07 12:46:51.625 127 12609.02 172.03 54854.28 88888.00 2013-05-07 12:46:51.750 127 12609.05 172.05 54854.32 88888.00 2013-05-07 12:46:51.875 127 12609.08 172.05 54854.30 88888.00 2013-05-07 12:46:52.000 127 12609.05 172.05 54854.28 88888.00 2013-05-07 12:46:52.125 127 12609.08 172.03 54854.30 88888.00 2013-05-07 12:46:52.250 127 12608.98 172.03 54854.30 88888.00 2013-05-07 12:46:52.375 127 12609.05 172.05 54854.32 88888.00 2013-05-07 12:46:52.500 127 12609.17 172.05 54854.30 88888.00 2013-05-07 12:46:52.625 127 12609.15 172.03 54854.30 88888.00 2013-05-07 12:46:52.750 127 12609.10 172.03 54854.30 88888.00 2013-05-07 12:46:52.875 127 12609.08 172.03 54854.30 88888.00 2013-05-07 12:46:53.000 127 12609.08 172.03 54854.30 88888.00 2013-05-07 12:46:53.125 127 12609.05 172.03 54854.30 88888.00 2013-05-07 12:46:53.250 127 12608.92 172.00 54854.32 88888.00 2013-05-07 12:46:53.375 127 12608.90 171.97 54854.28 88888.00 2013-05-07 12:46:53.500 127 12608.92 172.00 54854.28 88888.00 2013-05-07 12:46:53.625 127 12608.95 172.00 54854.28 88888.00 2013-05-07 12:46:53.750 127 12608.98 172.03 54854.30 88888.00 2013-05-07 12:46:53.875 127 12609.00 172.00 54854.30 88888.00 2013-05-07 12:46:54.000 127 12609.05 171.97 54854.30 88888.00 2013-05-07 12:46:54.125 127 12609.05 172.00 54854.30 88888.00 2013-05-07 12:46:54.250 127 12609.02 171.97 54854.25 88888.00 2013-05-07 12:46:54.375 127 12609.00 172.00 54854.25 88888.00 2013-05-07 12:46:54.500 127 12609.00 171.97 54854.30 88888.00 2013-05-07 12:46:54.625 127 12608.95 171.97 54854.35 88888.00 2013-05-07 12:46:54.750 127 12608.98 171.97 54854.35 88888.00 2013-05-07 12:46:54.875 127 12608.98 172.00 54854.35 88888.00 2013-05-07 12:46:55.000 127 12609.00 171.97 54854.35 88888.00 2013-05-07 12:46:55.125 127 12609.00 171.97 54854.35 88888.00 2013-05-07 12:46:55.250 127 12609.00 171.97 54854.32 88888.00 2013-05-07 12:46:55.375 127 12609.02 171.97 54854.30 88888.00 2013-05-07 12:46:55.500 127 12609.05 171.95 54854.28 88888.00 2013-05-07 12:46:55.625 127 12609.08 171.95 54854.28 88888.00 2013-05-07 12:46:55.750 127 12609.05 171.95 54854.28 88888.00 2013-05-07 12:46:55.875 127 12609.08 171.93 54854.28 88888.00 2013-05-07 12:46:56.000 127 12609.08 171.93 54854.30 88888.00 2013-05-07 12:46:56.125 127 12609.05 171.93 54854.30 88888.00 2013-05-07 12:46:56.250 127 12609.05 171.93 54854.30 88888.00 2013-05-07 12:46:56.375 127 12609.08 171.95 54854.35 88888.00 2013-05-07 12:46:56.500 127 12609.08 171.95 54854.32 88888.00 2013-05-07 12:46:56.625 127 12609.05 171.93 54854.35 88888.00 2013-05-07 12:46:56.750 127 12609.05 171.95 54854.38 88888.00 2013-05-07 12:46:56.875 127 12609.10 171.93 54854.35 88888.00 2013-05-07 12:46:57.000 127 12609.12 171.93 54854.32 88888.00 2013-05-07 12:46:57.125 127 12609.08 171.93 54854.32 88888.00 2013-05-07 12:46:57.250 127 12609.08 171.90 54854.35 88888.00 2013-05-07 12:46:57.375 127 12609.12 171.90 54854.35 88888.00 2013-05-07 12:46:57.500 127 12609.12 171.88 54854.32 88888.00 2013-05-07 12:46:57.625 127 12609.17 171.93 54854.32 88888.00 2013-05-07 12:46:57.750 127 12609.17 171.93 54854.32 88888.00 2013-05-07 12:46:57.875 127 12609.12 171.88 54854.30 88888.00 2013-05-07 12:46:58.000 127 12609.08 171.90 54854.28 88888.00 2013-05-07 12:46:58.125 127 12609.08 171.93 54854.32 88888.00 2013-05-07 12:46:58.250 127 12609.08 171.90 54854.32 88888.00 2013-05-07 12:46:58.375 127 12609.05 171.85 54854.30 88888.00 2013-05-07 12:46:58.500 127 12609.02 171.88 54854.30 88888.00 2013-05-07 12:46:58.625 127 12609.10 171.93 54854.32 88888.00 2013-05-07 12:46:58.750 127 12609.12 171.93 54854.32 88888.00 2013-05-07 12:46:58.875 127 12609.10 171.90 54854.35 88888.00 2013-05-07 12:46:59.000 127 12609.08 171.88 54854.32 88888.00 2013-05-07 12:46:59.125 127 12609.10 171.85 54854.32 88888.00 2013-05-07 12:46:59.250 127 12609.17 171.88 54854.30 88888.00 2013-05-07 12:46:59.375 127 12609.23 171.90 54854.32 88888.00 2013-05-07 12:46:59.500 127 12609.15 171.90 54854.28 88888.00 2013-05-07 12:46:59.625 127 12609.12 171.85 54854.30 88888.00 2013-05-07 12:46:59.750 127 12609.08 171.85 54854.32 88888.00 2013-05-07 12:46:59.875 127 12609.05 171.88 54854.32 88888.00 2013-05-07 12:47:00.000 127 12609.08 171.88 54854.30 88888.00 2013-05-07 12:47:00.125 127 12609.10 171.85 54854.30 88888.00 2013-05-07 12:47:00.250 127 12609.10 171.85 54854.30 88888.00 2013-05-07 12:47:00.375 127 12609.15 171.85 54854.30 88888.00 2013-05-07 12:47:00.500 127 12609.12 171.88 54854.28 88888.00 2013-05-07 12:47:00.625 127 12609.10 171.88 54854.30 88888.00 2013-05-07 12:47:00.750 127 12609.08 171.88 54854.30 88888.00 2013-05-07 12:47:00.875 127 12609.05 171.85 54854.30 88888.00 2013-05-07 12:47:01.000 127 12609.08 171.82 54854.32 88888.00 2013-05-07 12:47:01.125 127 12609.15 171.82 54854.32 88888.00 2013-05-07 12:47:01.250 127 12609.08 171.80 54854.28 88888.00 2013-05-07 12:47:01.375 127 12609.02 171.80 54854.28 88888.00 2013-05-07 12:47:01.500 127 12609.02 171.80 54854.25 88888.00 2013-05-07 12:47:01.625 127 12609.10 171.85 54854.28 88888.00 2013-05-07 12:47:01.750 127 12609.12 171.80 54854.30 88888.00 2013-05-07 12:47:01.875 127 12609.12 171.80 54854.30 88888.00 2013-05-07 12:47:02.000 127 12609.05 171.82 54854.30 88888.00 2013-05-07 12:47:02.125 127 12609.02 171.82 54854.32 88888.00 2013-05-07 12:47:02.250 127 12609.10 171.80 54854.32 88888.00 2013-05-07 12:47:02.375 127 12609.17 171.82 54854.32 88888.00 2013-05-07 12:47:02.500 127 12609.17 171.82 54854.28 88888.00 2013-05-07 12:47:02.625 127 12609.17 171.82 54854.30 88888.00 2013-05-07 12:47:02.750 127 12609.23 171.82 54854.30 88888.00 2013-05-07 12:47:02.875 127 12609.17 171.85 54854.30 88888.00 2013-05-07 12:47:03.000 127 12609.10 171.82 54854.30 88888.00 2013-05-07 12:47:03.125 127 12609.12 171.82 54854.32 88888.00 2013-05-07 12:47:03.250 127 12609.17 171.78 54854.32 88888.00 2013-05-07 12:47:03.375 127 12609.27 171.80 54854.35 88888.00 2013-05-07 12:47:03.500 127 12609.25 171.80 54854.32 88888.00 2013-05-07 12:47:03.625 127 12609.25 171.78 54854.32 88888.00 2013-05-07 12:47:03.750 127 12609.25 171.80 54854.32 88888.00 2013-05-07 12:47:03.875 127 12609.23 171.80 54854.35 88888.00 2013-05-07 12:47:04.000 127 12609.17 171.80 54854.32 88888.00 2013-05-07 12:47:04.125 127 12609.17 171.78 54854.35 88888.00 2013-05-07 12:47:04.250 127 12609.20 171.75 54854.25 88888.00 2013-05-07 12:47:04.375 127 12609.25 171.78 54854.22 88888.00 2013-05-07 12:47:04.500 127 12609.27 171.78 54854.25 88888.00 2013-05-07 12:47:04.625 127 12609.23 171.80 54854.30 88888.00 2013-05-07 12:47:04.750 127 12609.20 171.80 54854.30 88888.00 2013-05-07 12:47:04.875 127 12609.17 171.80 54854.28 88888.00 2013-05-07 12:47:05.000 127 12609.17 171.80 54854.28 88888.00 2013-05-07 12:47:05.125 127 12609.20 171.78 54854.30 88888.00 2013-05-07 12:47:05.250 127 12609.15 171.78 54854.30 88888.00 2013-05-07 12:47:05.375 127 12609.12 171.78 54854.30 88888.00 2013-05-07 12:47:05.500 127 12609.12 171.80 54854.30 88888.00 2013-05-07 12:47:05.625 127 12609.15 171.80 54854.28 88888.00 2013-05-07 12:47:05.750 127 12609.17 171.78 54854.28 88888.00 2013-05-07 12:47:05.875 127 12609.15 171.78 54854.28 88888.00 2013-05-07 12:47:06.000 127 12609.15 171.80 54854.30 88888.00 2013-05-07 12:47:06.125 127 12609.17 171.80 54854.32 88888.00 2013-05-07 12:47:06.250 127 12609.23 171.80 54854.32 88888.00 2013-05-07 12:47:06.375 127 12609.23 171.78 54854.30 88888.00 2013-05-07 12:47:06.500 127 12609.23 171.78 54854.28 88888.00 2013-05-07 12:47:06.625 127 12609.20 171.78 54854.30 88888.00 2013-05-07 12:47:06.750 127 12609.17 171.78 54854.32 88888.00 2013-05-07 12:47:06.875 127 12609.15 171.80 54854.35 88888.00 2013-05-07 12:47:07.000 127 12609.15 171.78 54854.30 88888.00 2013-05-07 12:47:07.125 127 12609.15 171.78 54854.32 88888.00 2013-05-07 12:47:07.250 127 12609.17 171.78 54854.32 88888.00 2013-05-07 12:47:07.375 127 12609.23 171.82 54854.38 88888.00 2013-05-07 12:47:07.500 127 12609.25 171.82 54854.38 88888.00 2013-05-07 12:47:07.625 127 12609.17 171.82 54854.38 88888.00 2013-05-07 12:47:07.750 127 12609.12 171.80 54854.35 88888.00 2013-05-07 12:47:07.875 127 12609.15 171.78 54854.35 88888.00 2013-05-07 12:47:08.000 127 12609.23 171.80 54854.35 88888.00 2013-05-07 12:47:08.125 127 12609.20 171.80 54854.35 88888.00 2013-05-07 12:47:08.250 127 12609.17 171.80 54854.32 88888.00 2013-05-07 12:47:08.375 127 12609.23 171.82 54854.30 88888.00 2013-05-07 12:47:08.500 127 12609.20 171.80 54854.30 88888.00 2013-05-07 12:47:08.625 127 12609.20 171.80 54854.30 88888.00 2013-05-07 12:47:08.750 127 12609.17 171.82 54854.30 88888.00 2013-05-07 12:47:08.875 127 12609.20 171.82 54854.30 88888.00 2013-05-07 12:47:09.000 127 12609.20 171.80 54854.30 88888.00 2013-05-07 12:47:09.125 127 12609.12 171.82 54854.32 88888.00 2013-05-07 12:47:09.250 127 12609.12 171.82 54854.32 88888.00 2013-05-07 12:47:09.375 127 12609.12 171.85 54854.32 88888.00 2013-05-07 12:47:09.500 127 12609.15 171.88 54854.32 88888.00 2013-05-07 12:47:09.625 127 12609.17 171.90 54854.32 88888.00 2013-05-07 12:47:09.750 127 12609.10 171.88 54854.30 88888.00 2013-05-07 12:47:09.875 127 12609.17 171.88 54854.30 88888.00 2013-05-07 12:47:10.000 127 12609.15 171.88 54854.28 88888.00 2013-05-07 12:47:10.125 127 12609.12 171.88 54854.35 88888.00 2013-05-07 12:47:10.250 127 12609.05 171.85 54854.35 88888.00 2013-05-07 12:47:10.375 127 12609.10 171.88 54854.35 88888.00 2013-05-07 12:47:10.500 127 12609.12 171.85 54854.35 88888.00 2013-05-07 12:47:10.625 127 12609.12 171.85 54854.32 88888.00 2013-05-07 12:47:10.750 127 12609.02 171.90 54854.35 88888.00 2013-05-07 12:47:10.875 127 12609.00 171.90 54854.38 88888.00 2013-05-07 12:47:11.000 127 12609.02 171.90 54854.35 88888.00 2013-05-07 12:47:11.125 127 12609.08 171.88 54854.35 88888.00 2013-05-07 12:47:11.250 127 12609.05 171.85 54854.38 88888.00 2013-05-07 12:47:11.375 127 12609.05 171.90 54854.35 88888.00 2013-05-07 12:47:11.500 127 12609.00 171.90 54854.38 88888.00 2013-05-07 12:47:11.625 127 12608.95 171.90 54854.38 88888.00 2013-05-07 12:47:11.750 127 12608.95 171.90 54854.38 88888.00 2013-05-07 12:47:11.875 127 12608.98 171.88 54854.35 88888.00 2013-05-07 12:47:12.000 127 12608.95 171.88 54854.32 88888.00 2013-05-07 12:47:12.125 127 12608.92 171.88 54854.32 88888.00 2013-05-07 12:47:12.250 127 12608.90 171.88 54854.35 88888.00 2013-05-07 12:47:12.375 127 12608.90 171.88 54854.38 88888.00 2013-05-07 12:47:12.500 127 12608.90 171.90 54854.38 88888.00 2013-05-07 12:47:12.625 127 12608.92 171.90 54854.38 88888.00 2013-05-07 12:47:12.750 127 12608.90 171.93 54854.38 88888.00 2013-05-07 12:47:12.875 127 12608.88 171.95 54854.38 88888.00 2013-05-07 12:47:13.000 127 12608.85 171.93 54854.38 88888.00 2013-05-07 12:47:13.125 127 12608.83 171.93 54854.38 88888.00 2013-05-07 12:47:13.250 127 12608.75 171.93 54854.38 88888.00 2013-05-07 12:47:13.375 127 12608.73 171.93 54854.35 88888.00 2013-05-07 12:47:13.500 127 12608.75 171.93 54854.35 88888.00 2013-05-07 12:47:13.625 127 12608.80 171.93 54854.38 88888.00 2013-05-07 12:47:13.750 127 12608.85 171.93 54854.38 88888.00 2013-05-07 12:47:13.875 127 12608.85 171.93 54854.38 88888.00 2013-05-07 12:47:14.000 127 12608.85 171.90 54854.35 88888.00 2013-05-07 12:47:14.125 127 12608.85 171.93 54854.38 88888.00 2013-05-07 12:47:14.250 127 12608.77 171.93 54854.43 88888.00 2013-05-07 12:47:14.375 127 12608.77 171.95 54854.45 88888.00 2013-05-07 12:47:14.500 127 12608.75 171.95 54854.43 88888.00 2013-05-07 12:47:14.625 127 12608.73 171.95 54854.43 88888.00 2013-05-07 12:47:14.750 127 12608.73 171.93 54854.40 88888.00 2013-05-07 12:47:14.875 127 12608.80 171.95 54854.38 88888.00 2013-05-07 12:47:15.000 127 12608.83 171.95 54854.38 88888.00 2013-05-07 12:47:15.125 127 12608.83 171.93 54854.40 88888.00 2013-05-07 12:47:15.250 127 12608.75 171.90 54854.38 88888.00 2013-05-07 12:47:15.375 127 12608.73 171.93 54854.40 88888.00 2013-05-07 12:47:15.500 127 12608.70 171.95 54854.43 88888.00 2013-05-07 12:47:15.625 127 12608.75 171.93 54854.43 88888.00 2013-05-07 12:47:15.750 127 12608.75 171.93 54854.40 88888.00 2013-05-07 12:47:15.875 127 12608.75 171.95 54854.40 88888.00 2013-05-07 12:47:16.000 127 12608.75 171.95 54854.40 88888.00 2013-05-07 12:47:16.125 127 12608.77 171.95 54854.40 88888.00 2013-05-07 12:47:16.250 127 12608.85 171.93 54854.43 88888.00 2013-05-07 12:47:16.375 127 12608.83 171.93 54854.43 88888.00 2013-05-07 12:47:16.500 127 12608.75 171.93 54854.43 88888.00 2013-05-07 12:47:16.625 127 12608.77 171.95 54854.45 88888.00 2013-05-07 12:47:16.750 127 12608.75 171.95 54854.45 88888.00 2013-05-07 12:47:16.875 127 12608.70 171.95 54854.43 88888.00 2013-05-07 12:47:17.000 127 12608.67 171.93 54854.40 88888.00 2013-05-07 12:47:17.125 127 12608.65 171.95 54854.40 88888.00 2013-05-07 12:47:17.250 127 12608.62 171.93 54854.43 88888.00 2013-05-07 12:47:17.375 127 12608.62 171.93 54854.43 88888.00 2013-05-07 12:47:17.500 127 12608.55 171.93 54854.43 88888.00 2013-05-07 12:47:17.625 127 12608.58 171.93 54854.47 88888.00 2013-05-07 12:47:17.750 127 12608.55 171.93 54854.47 88888.00 2013-05-07 12:47:17.875 127 12608.52 171.93 54854.45 88888.00 2013-05-07 12:47:18.000 127 12608.55 171.93 54854.43 88888.00 2013-05-07 12:47:18.125 127 12608.62 171.95 54854.45 88888.00 2013-05-07 12:47:18.250 127 12608.58 171.95 54854.47 88888.00 2013-05-07 12:47:18.375 127 12608.58 171.97 54854.47 88888.00 2013-05-07 12:47:18.500 127 12608.55 171.95 54854.45 88888.00 2013-05-07 12:47:18.625 127 12608.50 171.95 54854.45 88888.00 2013-05-07 12:47:18.750 127 12608.52 171.95 54854.43 88888.00 2013-05-07 12:47:18.875 127 12608.55 171.95 54854.45 88888.00 2013-05-07 12:47:19.000 127 12608.52 171.97 54854.47 88888.00 2013-05-07 12:47:19.125 127 12608.52 171.97 54854.47 88888.00 2013-05-07 12:47:19.250 127 12608.48 171.95 54854.45 88888.00 2013-05-07 12:47:19.375 127 12608.50 171.95 54854.45 88888.00 2013-05-07 12:47:19.500 127 12608.45 171.95 54854.47 88888.00 2013-05-07 12:47:19.625 127 12608.40 171.93 54854.47 88888.00 2013-05-07 12:47:19.750 127 12608.42 171.93 54854.43 88888.00 2013-05-07 12:47:19.875 127 12608.48 171.95 54854.45 88888.00 2013-05-07 12:47:20.000 127 12608.55 171.95 54854.47 88888.00 2013-05-07 12:47:20.125 127 12608.55 171.95 54854.47 88888.00 2013-05-07 12:47:20.250 127 12608.50 171.93 54854.45 88888.00 2013-05-07 12:47:20.375 127 12608.45 171.95 54854.45 88888.00 2013-05-07 12:47:20.500 127 12608.42 171.97 54854.45 88888.00 2013-05-07 12:47:20.625 127 12608.48 171.97 54854.47 88888.00 2013-05-07 12:47:20.750 127 12608.40 171.95 54854.47 88888.00 2013-05-07 12:47:20.875 127 12608.30 171.95 54854.47 88888.00 2013-05-07 12:47:21.000 127 12608.35 171.97 54854.45 88888.00 2013-05-07 12:47:21.125 127 12608.45 171.97 54854.45 88888.00 2013-05-07 12:47:21.250 127 12608.48 171.93 54854.47 88888.00 2013-05-07 12:47:21.375 127 12608.42 171.97 54854.45 88888.00 2013-05-07 12:47:21.500 127 12608.40 171.95 54854.43 88888.00 2013-05-07 12:47:21.625 127 12608.38 171.95 54854.45 88888.00 2013-05-07 12:47:21.750 127 12608.38 171.95 54854.47 88888.00 2013-05-07 12:47:21.875 127 12608.40 171.95 54854.47 88888.00 2013-05-07 12:47:22.000 127 12608.38 171.93 54854.50 88888.00 2013-05-07 12:47:22.125 127 12608.35 171.95 54854.47 88888.00 2013-05-07 12:47:22.250 127 12608.30 171.93 54854.45 88888.00 2013-05-07 12:47:22.375 127 12608.27 171.95 54854.45 88888.00 2013-05-07 12:47:22.500 127 12608.30 171.95 54854.45 88888.00 2013-05-07 12:47:22.625 127 12608.30 171.95 54854.47 88888.00 2013-05-07 12:47:22.750 127 12608.25 171.95 54854.47 88888.00 2013-05-07 12:47:22.875 127 12608.25 171.93 54854.47 88888.00 2013-05-07 12:47:23.000 127 12608.27 171.95 54854.45 88888.00 2013-05-07 12:47:23.125 127 12608.25 171.95 54854.50 88888.00 2013-05-07 12:47:23.250 127 12608.27 171.95 54854.53 88888.00 2013-05-07 12:47:23.375 127 12608.30 171.95 54854.50 88888.00 2013-05-07 12:47:23.500 127 12608.30 171.95 54854.50 88888.00 2013-05-07 12:47:23.625 127 12608.27 171.95 54854.53 88888.00 2013-05-07 12:47:23.750 127 12608.23 171.95 54854.53 88888.00 2013-05-07 12:47:23.875 127 12608.25 171.95 54854.53 88888.00 2013-05-07 12:47:24.000 127 12608.30 171.97 54854.50 88888.00 2013-05-07 12:47:24.125 127 12608.27 171.95 54854.50 88888.00 2013-05-07 12:47:24.250 127 12608.20 171.90 54854.47 88888.00 2013-05-07 12:47:24.375 127 12608.17 171.93 54854.45 88888.00 2013-05-07 12:47:24.500 127 12608.17 171.95 54854.47 88888.00 2013-05-07 12:47:24.625 127 12608.17 171.93 54854.53 88888.00 2013-05-07 12:47:24.750 127 12608.20 171.93 54854.53 88888.00 2013-05-07 12:47:24.875 127 12608.25 171.95 54854.50 88888.00 2013-05-07 12:47:25.000 127 12608.23 171.93 54854.47 88888.00 2013-05-07 12:47:25.125 127 12608.17 171.93 54854.47 88888.00 2013-05-07 12:47:25.250 127 12608.15 171.90 54854.50 88888.00 2013-05-07 12:47:25.375 127 12608.17 171.95 54854.50 88888.00 2013-05-07 12:47:25.500 127 12608.17 171.93 54854.47 88888.00 2013-05-07 12:47:25.625 127 12608.17 171.93 54854.45 88888.00 2013-05-07 12:47:25.750 127 12608.15 171.93 54854.45 88888.00 2013-05-07 12:47:25.875 127 12608.12 171.93 54854.45 88888.00 2013-05-07 12:47:26.000 127 12608.10 171.93 54854.45 88888.00 2013-05-07 12:47:26.125 127 12608.12 171.95 54854.47 88888.00 2013-05-07 12:47:26.250 127 12608.20 171.90 54854.47 88888.00 2013-05-07 12:47:26.375 127 12608.20 171.93 54854.45 88888.00 2013-05-07 12:47:26.500 127 12608.15 171.93 54854.45 88888.00 2013-05-07 12:47:26.625 127 12608.12 171.90 54854.47 88888.00 2013-05-07 12:47:26.750 127 12608.17 171.90 54854.47 88888.00 2013-05-07 12:47:26.875 127 12608.15 171.90 54854.45 88888.00 2013-05-07 12:47:27.000 127 12608.12 171.88 54854.43 88888.00 2013-05-07 12:47:27.125 127 12608.15 171.88 54854.43 88888.00 2013-05-07 12:47:27.250 127 12608.12 171.88 54854.45 88888.00 2013-05-07 12:47:27.375 127 12608.15 171.88 54854.40 88888.00 2013-05-07 12:47:27.500 127 12608.15 171.90 54854.45 88888.00 2013-05-07 12:47:27.625 127 12608.15 171.93 54854.50 88888.00 2013-05-07 12:47:27.750 127 12608.15 171.90 54854.50 88888.00 2013-05-07 12:47:27.875 127 12608.20 171.88 54854.47 88888.00 2013-05-07 12:47:28.000 127 12608.20 171.88 54854.47 88888.00 2013-05-07 12:47:28.125 127 12608.20 171.88 54854.47 88888.00 2013-05-07 12:47:28.250 127 12608.23 171.85 54854.47 88888.00 2013-05-07 12:47:28.375 127 12608.23 171.88 54854.43 88888.00 2013-05-07 12:47:28.500 127 12608.20 171.88 54854.43 88888.00 2013-05-07 12:47:28.625 127 12608.23 171.88 54854.43 88888.00 2013-05-07 12:47:28.750 127 12608.27 171.85 54854.43 88888.00 2013-05-07 12:47:28.875 127 12608.25 171.85 54854.47 88888.00 2013-05-07 12:47:29.000 127 12608.25 171.88 54854.45 88888.00 2013-05-07 12:47:29.125 127 12608.23 171.88 54854.45 88888.00 2013-05-07 12:47:29.250 127 12608.20 171.88 54854.47 88888.00 2013-05-07 12:47:29.375 127 12608.23 171.90 54854.47 88888.00 2013-05-07 12:47:29.500 127 12608.20 171.90 54854.47 88888.00 2013-05-07 12:47:29.625 127 12608.23 171.88 54854.47 88888.00 2013-05-07 12:47:29.750 127 12608.27 171.88 54854.45 88888.00 2013-05-07 12:47:29.875 127 12608.23 171.85 54854.43 88888.00 2013-05-07 12:47:30.000 127 12608.23 171.88 54854.43 88888.00 2013-05-07 12:47:30.125 127 12608.27 171.85 54854.47 88888.00 2013-05-07 12:47:30.250 127 12608.30 171.88 54854.47 88888.00 2013-05-07 12:47:30.375 127 12608.35 171.88 54854.50 88888.00 2013-05-07 12:47:30.500 127 12608.30 171.88 54854.47 88888.00 2013-05-07 12:47:30.625 127 12608.25 171.88 54854.47 88888.00 2013-05-07 12:47:30.750 127 12608.25 171.85 54854.45 88888.00 2013-05-07 12:47:30.875 127 12608.25 171.85 54854.43 88888.00 2013-05-07 12:47:31.000 127 12608.30 171.85 54854.43 88888.00 2013-05-07 12:47:31.125 127 12608.40 171.88 54854.45 88888.00 2013-05-07 12:47:31.250 127 12608.38 171.85 54854.45 88888.00 2013-05-07 12:47:31.375 127 12608.30 171.85 54854.43 88888.00 2013-05-07 12:47:31.500 127 12608.27 171.82 54854.45 88888.00 2013-05-07 12:47:31.625 127 12608.38 171.85 54854.45 88888.00 2013-05-07 12:47:31.750 127 12608.45 171.88 54854.45 88888.00 2013-05-07 12:47:31.875 127 12608.40 171.88 54854.47 88888.00 2013-05-07 12:47:32.000 127 12608.35 171.88 54854.43 88888.00 2013-05-07 12:47:32.125 127 12608.33 171.82 54854.43 88888.00 2013-05-07 12:47:32.250 127 12608.27 171.82 54854.45 88888.00 2013-05-07 12:47:32.375 127 12608.35 171.85 54854.43 88888.00 2013-05-07 12:47:32.500 127 12608.42 171.85 54854.40 88888.00 2013-05-07 12:47:32.625 127 12608.42 171.85 54854.43 88888.00 2013-05-07 12:47:32.750 127 12608.38 171.82 54854.45 88888.00 2013-05-07 12:47:32.875 127 12608.38 171.82 54854.45 88888.00 2013-05-07 12:47:33.000 127 12608.42 171.78 54854.43 88888.00 2013-05-07 12:47:33.125 127 12608.45 171.80 54854.43 88888.00 2013-05-07 12:47:33.250 127 12608.45 171.82 54854.43 88888.00 2013-05-07 12:47:33.375 127 12608.48 171.85 54854.43 88888.00 2013-05-07 12:47:33.500 127 12608.50 171.82 54854.40 88888.00 2013-05-07 12:47:33.625 127 12608.50 171.85 54854.43 88888.00 2013-05-07 12:47:33.750 127 12608.42 171.85 54854.43 88888.00 2013-05-07 12:47:33.875 127 12608.35 171.85 54854.43 88888.00 2013-05-07 12:47:34.000 127 12608.35 171.88 54854.43 88888.00 2013-05-07 12:47:34.125 127 12608.42 171.88 54854.43 88888.00 2013-05-07 12:47:34.250 127 12608.33 171.80 54854.43 88888.00 2013-05-07 12:47:34.375 127 12608.38 171.85 54854.40 88888.00 2013-05-07 12:47:34.500 127 12608.45 171.88 54854.43 88888.00 2013-05-07 12:47:34.625 127 12608.48 171.88 54854.40 88888.00 2013-05-07 12:47:34.750 127 12608.48 171.85 54854.38 88888.00 2013-05-07 12:47:34.875 127 12608.45 171.82 54854.38 88888.00 2013-05-07 12:47:35.000 127 12608.42 171.82 54854.38 88888.00 2013-05-07 12:47:35.125 127 12608.45 171.85 54854.40 88888.00 2013-05-07 12:47:35.250 127 12608.42 171.85 54854.38 88888.00 2013-05-07 12:47:35.375 127 12608.42 171.82 54854.35 88888.00 2013-05-07 12:47:35.500 127 12608.48 171.85 54854.38 88888.00 2013-05-07 12:47:35.625 127 12608.50 171.88 54854.40 88888.00 2013-05-07 12:47:35.750 127 12608.52 171.88 54854.40 88888.00 2013-05-07 12:47:35.875 127 12608.55 171.85 54854.40 88888.00 2013-05-07 12:47:36.000 127 12608.60 171.88 54854.40 88888.00 2013-05-07 12:47:36.125 127 12608.50 171.88 54854.40 88888.00 2013-05-07 12:47:36.250 127 12608.48 171.88 54854.40 88888.00 2013-05-07 12:47:36.375 127 12608.55 171.90 54854.38 88888.00 2013-05-07 12:47:36.500 127 12608.60 171.88 54854.40 88888.00 2013-05-07 12:47:36.625 127 12608.60 171.90 54854.40 88888.00 2013-05-07 12:47:36.750 127 12608.55 171.93 54854.43 88888.00 2013-05-07 12:47:36.875 127 12608.58 171.93 54854.43 88888.00 2013-05-07 12:47:37.000 127 12608.55 171.93 54854.38 88888.00 2013-05-07 12:47:37.125 127 12608.52 171.93 54854.35 88888.00 2013-05-07 12:47:37.250 127 12608.50 171.90 54854.38 88888.00 2013-05-07 12:47:37.375 127 12608.52 171.90 54854.40 88888.00 2013-05-07 12:47:37.500 127 12608.55 171.93 54854.38 88888.00 2013-05-07 12:47:37.625 127 12608.60 171.90 54854.38 88888.00 2013-05-07 12:47:37.750 127 12608.58 171.93 54854.38 88888.00 2013-05-07 12:47:37.875 127 12608.52 171.93 54854.38 88888.00 2013-05-07 12:47:38.000 127 12608.50 171.93 54854.32 88888.00 2013-05-07 12:47:38.125 127 12608.52 171.90 54854.38 88888.00 2013-05-07 12:47:38.250 127 12608.55 171.93 54854.40 88888.00 2013-05-07 12:47:38.375 127 12608.60 171.95 54854.40 88888.00 2013-05-07 12:47:38.500 127 12608.58 171.95 54854.40 88888.00 2013-05-07 12:47:38.625 127 12608.58 171.93 54854.38 88888.00 2013-05-07 12:47:38.750 127 12608.60 171.93 54854.40 88888.00 2013-05-07 12:47:38.875 127 12608.55 171.93 54854.38 88888.00 2013-05-07 12:47:39.000 127 12608.52 171.93 54854.35 88888.00 2013-05-07 12:47:39.125 127 12608.42 171.93 54854.35 88888.00 2013-05-07 12:47:39.250 127 12608.40 171.93 54854.38 88888.00 2013-05-07 12:47:39.375 127 12608.35 171.93 54854.35 88888.00 2013-05-07 12:47:39.500 127 12608.42 171.93 54854.32 88888.00 2013-05-07 12:47:39.625 127 12608.50 171.93 54854.35 88888.00 2013-05-07 12:47:39.750 127 12608.48 171.90 54854.35 88888.00 2013-05-07 12:47:39.875 127 12608.42 171.93 54854.32 88888.00 2013-05-07 12:47:40.000 127 12608.45 171.93 54854.38 88888.00 2013-05-07 12:47:40.125 127 12608.42 171.93 54854.38 88888.00 2013-05-07 12:47:40.250 127 12608.38 171.93 54854.35 88888.00 2013-05-07 12:47:40.375 127 12608.42 171.95 54854.40 88888.00 2013-05-07 12:47:40.500 127 12608.50 171.95 54854.38 88888.00 2013-05-07 12:47:40.625 127 12608.48 171.95 54854.40 88888.00 2013-05-07 12:47:40.750 127 12608.48 171.93 54854.38 88888.00 2013-05-07 12:47:40.875 127 12608.45 171.93 54854.40 88888.00 2013-05-07 12:47:41.000 127 12608.42 171.93 54854.38 88888.00 2013-05-07 12:47:41.125 127 12608.42 171.93 54854.38 88888.00 2013-05-07 12:47:41.250 127 12608.40 171.93 54854.38 88888.00 2013-05-07 12:47:41.375 127 12608.42 171.97 54854.35 88888.00 2013-05-07 12:47:41.500 127 12608.45 171.93 54854.38 88888.00 2013-05-07 12:47:41.625 127 12608.45 171.93 54854.38 88888.00 2013-05-07 12:47:41.750 127 12608.42 171.95 54854.35 88888.00 2013-05-07 12:47:41.875 127 12608.38 171.95 54854.38 88888.00 2013-05-07 12:47:42.000 127 12608.38 171.93 54854.35 88888.00 2013-05-07 12:47:42.125 127 12608.38 171.93 54854.38 88888.00 2013-05-07 12:47:42.250 127 12608.33 171.93 54854.38 88888.00 2013-05-07 12:47:42.375 127 12608.23 171.90 54854.35 88888.00 2013-05-07 12:47:42.500 127 12608.25 171.90 54854.32 88888.00 2013-05-07 12:47:42.625 127 12608.23 171.90 54854.35 88888.00 2013-05-07 12:47:42.750 127 12608.23 171.93 54854.40 88888.00 2013-05-07 12:47:42.875 127 12608.23 171.93 54854.40 88888.00 2013-05-07 12:47:43.000 127 12608.23 171.90 54854.40 88888.00 2013-05-07 12:47:43.125 127 12608.17 171.90 54854.40 88888.00 2013-05-07 12:47:43.250 127 12608.10 171.88 54854.40 88888.00 2013-05-07 12:47:43.375 127 12608.15 171.88 54854.40 88888.00 2013-05-07 12:47:43.500 127 12608.17 171.90 54854.40 88888.00 2013-05-07 12:47:43.625 127 12608.20 171.90 54854.40 88888.00 2013-05-07 12:47:43.750 127 12608.20 171.93 54854.40 88888.00 2013-05-07 12:47:43.875 127 12608.15 171.93 54854.43 88888.00 2013-05-07 12:47:44.000 127 12608.10 171.90 54854.40 88888.00 2013-05-07 12:47:44.125 127 12608.12 171.88 54854.38 88888.00 2013-05-07 12:47:44.250 127 12608.08 171.88 54854.38 88888.00 2013-05-07 12:47:44.375 127 12608.10 171.90 54854.40 88888.00 2013-05-07 12:47:44.500 127 12608.10 171.93 54854.43 88888.00 2013-05-07 12:47:44.625 127 12608.12 171.90 54854.40 88888.00 2013-05-07 12:47:44.750 127 12608.15 171.90 54854.38 88888.00 2013-05-07 12:47:44.875 127 12608.15 171.90 54854.38 88888.00 2013-05-07 12:47:45.000 127 12608.08 171.90 54854.38 88888.00 2013-05-07 12:47:45.125 127 12608.05 171.90 54854.40 88888.00 2013-05-07 12:47:45.250 127 12608.02 171.88 54854.40 88888.00 2013-05-07 12:47:45.375 127 12608.00 171.93 54854.43 88888.00 2013-05-07 12:47:45.500 127 12608.00 171.90 54854.43 88888.00 2013-05-07 12:47:45.625 127 12608.02 171.90 54854.43 88888.00 2013-05-07 12:47:45.750 127 12608.02 171.88 54854.40 88888.00 2013-05-07 12:47:45.875 127 12607.95 171.85 54854.40 88888.00 2013-05-07 12:47:46.000 127 12607.95 171.88 54854.40 88888.00 2013-05-07 12:47:46.125 127 12607.92 171.90 54854.40 88888.00 2013-05-07 12:47:46.250 127 12607.88 171.85 54854.40 88888.00 2013-05-07 12:47:46.375 127 12607.88 171.85 54854.40 88888.00 2013-05-07 12:47:46.500 127 12607.90 171.82 54854.38 88888.00 2013-05-07 12:47:46.625 127 12607.95 171.85 54854.38 88888.00 2013-05-07 12:47:46.750 127 12607.98 171.88 54854.38 88888.00 2013-05-07 12:47:46.875 127 12607.92 171.85 54854.40 88888.00 2013-05-07 12:47:47.000 127 12607.88 171.85 54854.38 88888.00 2013-05-07 12:47:47.125 127 12607.90 171.88 54854.40 88888.00 2013-05-07 12:47:47.250 127 12607.90 171.85 54854.40 88888.00 2013-05-07 12:47:47.375 127 12607.80 171.82 54854.38 88888.00 2013-05-07 12:47:47.500 127 12607.80 171.80 54854.38 88888.00 2013-05-07 12:47:47.625 127 12607.85 171.82 54854.38 88888.00 2013-05-07 12:47:47.750 127 12607.88 171.85 54854.40 88888.00 2013-05-07 12:47:47.875 127 12607.77 171.82 54854.43 88888.00 2013-05-07 12:47:48.000 127 12607.77 171.82 54854.43 88888.00 2013-05-07 12:47:48.125 127 12607.88 171.85 54854.43 88888.00 2013-05-07 12:47:48.250 127 12607.95 171.88 54854.43 88888.00 2013-05-07 12:47:48.375 127 12607.98 171.88 54854.45 88888.00 2013-05-07 12:47:48.500 127 12607.95 171.85 54854.47 88888.00 2013-05-07 12:47:48.625 127 12607.90 171.82 54854.47 88888.00 2013-05-07 12:47:48.750 127 12607.88 171.85 54854.45 88888.00 2013-05-07 12:47:48.875 127 12607.88 171.85 54854.43 88888.00 2013-05-07 12:47:49.000 127 12607.83 171.82 54854.43 88888.00 2013-05-07 12:47:49.125 127 12607.83 171.82 54854.43 88888.00 2013-05-07 12:47:49.250 127 12607.83 171.82 54854.43 88888.00 2013-05-07 12:47:49.375 127 12607.83 171.85 54854.43 88888.00 2013-05-07 12:47:49.500 127 12607.75 171.85 54854.43 88888.00 2013-05-07 12:47:49.625 127 12607.70 171.85 54854.43 88888.00 2013-05-07 12:47:49.750 127 12607.67 171.85 54854.45 88888.00 2013-05-07 12:47:49.875 127 12607.60 171.85 54854.45 88888.00 2013-05-07 12:47:50.000 127 12607.60 171.82 54854.40 88888.00 2013-05-07 12:47:50.125 127 12607.60 171.82 54854.43 88888.00 2013-05-07 12:47:50.250 127 12607.62 171.80 54854.40 88888.00 2013-05-07 12:47:50.375 127 12607.62 171.80 54854.43 88888.00 2013-05-07 12:47:50.500 127 12607.67 171.82 54854.43 88888.00 2013-05-07 12:47:50.625 127 12607.67 171.85 54854.43 88888.00 2013-05-07 12:47:50.750 127 12607.67 171.82 54854.43 88888.00 2013-05-07 12:47:50.875 127 12607.65 171.82 54854.43 88888.00 2013-05-07 12:47:51.000 127 12607.65 171.85 54854.45 88888.00 2013-05-07 12:47:51.125 127 12607.67 171.85 54854.45 88888.00 2013-05-07 12:47:51.250 127 12607.62 171.85 54854.45 88888.00 2013-05-07 12:47:51.375 127 12607.60 171.85 54854.43 88888.00 2013-05-07 12:47:51.500 127 12607.60 171.82 54854.43 88888.00 2013-05-07 12:47:51.625 127 12607.60 171.82 54854.40 88888.00 2013-05-07 12:47:51.750 127 12607.58 171.82 54854.43 88888.00 2013-05-07 12:47:51.875 127 12607.58 171.80 54854.43 88888.00 2013-05-07 12:47:52.000 127 12607.58 171.80 54854.40 88888.00 2013-05-07 12:47:52.125 127 12607.58 171.82 54854.43 88888.00 2013-05-07 12:47:52.250 127 12607.62 171.82 54854.40 88888.00 2013-05-07 12:47:52.375 127 12607.62 171.82 54854.43 88888.00 2013-05-07 12:47:52.500 127 12607.55 171.82 54854.43 88888.00 2013-05-07 12:47:52.625 127 12607.55 171.80 54854.40 88888.00 2013-05-07 12:47:52.750 127 12607.60 171.82 54854.43 88888.00 2013-05-07 12:47:52.875 127 12607.55 171.82 54854.45 88888.00 2013-05-07 12:47:53.000 127 12607.50 171.80 54854.43 88888.00 2013-05-07 12:47:53.125 127 12607.50 171.80 54854.43 88888.00 2013-05-07 12:47:53.250 127 12607.48 171.80 54854.43 88888.00 2013-05-07 12:47:53.375 127 12607.52 171.85 54854.43 88888.00 2013-05-07 12:47:53.500 127 12607.58 171.85 54854.43 88888.00 2013-05-07 12:47:53.625 127 12607.65 171.82 54854.43 88888.00 2013-05-07 12:47:53.750 127 12607.60 171.82 54854.43 88888.00 2013-05-07 12:47:53.875 127 12607.58 171.82 54854.45 88888.00 2013-05-07 12:47:54.000 127 12607.60 171.78 54854.45 88888.00 2013-05-07 12:47:54.125 127 12607.55 171.78 54854.45 88888.00 2013-05-07 12:47:54.250 127 12607.50 171.75 54854.40 88888.00 2013-05-07 12:47:54.375 127 12607.48 171.78 54854.35 88888.00 2013-05-07 12:47:54.500 127 12607.52 171.80 54854.40 88888.00 2013-05-07 12:47:54.625 127 12607.58 171.80 54854.43 88888.00 2013-05-07 12:47:54.750 127 12607.58 171.82 54854.40 88888.00 2013-05-07 12:47:54.875 127 12607.52 171.80 54854.40 88888.00 2013-05-07 12:47:55.000 127 12607.52 171.78 54854.40 88888.00 2013-05-07 12:47:55.125 127 12607.55 171.78 54854.45 88888.00 2013-05-07 12:47:55.250 127 12607.55 171.75 54854.43 88888.00 2013-05-07 12:47:55.375 127 12607.58 171.80 54854.43 88888.00 2013-05-07 12:47:55.500 127 12607.58 171.85 54854.40 88888.00 2013-05-07 12:47:55.625 127 12607.58 171.80 54854.38 88888.00 2013-05-07 12:47:55.750 127 12607.50 171.78 54854.38 88888.00 2013-05-07 12:47:55.875 127 12607.58 171.78 54854.38 88888.00 2013-05-07 12:47:56.000 127 12607.60 171.80 54854.38 88888.00 2013-05-07 12:47:56.125 127 12607.55 171.80 54854.40 88888.00 2013-05-07 12:47:56.250 127 12607.55 171.78 54854.43 88888.00 2013-05-07 12:47:56.375 127 12607.55 171.72 54854.38 88888.00 2013-05-07 12:47:56.500 127 12607.60 171.78 54854.38 88888.00 2013-05-07 12:47:56.625 127 12607.60 171.78 54854.40 88888.00 2013-05-07 12:47:56.750 127 12607.60 171.78 54854.38 88888.00 2013-05-07 12:47:56.875 127 12607.62 171.80 54854.40 88888.00 2013-05-07 12:47:57.000 127 12607.65 171.80 54854.38 88888.00 2013-05-07 12:47:57.125 127 12607.62 171.82 54854.35 88888.00 2013-05-07 12:47:57.250 127 12607.60 171.80 54854.38 88888.00 2013-05-07 12:47:57.375 127 12607.60 171.75 54854.38 88888.00 2013-05-07 12:47:57.500 127 12607.65 171.75 54854.35 88888.00 2013-05-07 12:47:57.625 127 12607.58 171.75 54854.38 88888.00 2013-05-07 12:47:57.750 127 12607.60 171.78 54854.35 88888.00 2013-05-07 12:47:57.875 127 12607.60 171.78 54854.35 88888.00 2013-05-07 12:47:58.000 127 12607.60 171.72 54854.32 88888.00 2013-05-07 12:47:58.125 127 12607.62 171.78 54854.38 88888.00 2013-05-07 12:47:58.250 127 12607.55 171.78 54854.38 88888.00 2013-05-07 12:47:58.375 127 12607.60 171.78 54854.38 88888.00 2013-05-07 12:47:58.500 127 12607.60 171.80 54854.38 88888.00 2013-05-07 12:47:58.625 127 12607.52 171.78 54854.32 88888.00 2013-05-07 12:47:58.750 127 12607.50 171.75 54854.32 88888.00 2013-05-07 12:47:58.875 127 12607.58 171.75 54854.38 88888.00 2013-05-07 12:47:59.000 127 12607.60 171.75 54854.35 88888.00 2013-05-07 12:47:59.125 127 12607.65 171.75 54854.38 88888.00 2013-05-07 12:47:59.250 127 12607.65 171.72 54854.38 88888.00 2013-05-07 12:47:59.375 127 12607.65 171.80 54854.38 88888.00 2013-05-07 12:47:59.500 127 12607.60 171.78 54854.35 88888.00 2013-05-07 12:47:59.625 127 12607.58 171.75 54854.35 88888.00 2013-05-07 12:47:59.750 127 12607.65 171.75 54854.35 88888.00 2013-05-07 12:47:59.875 127 12607.70 171.72 54854.32 88888.00 2013-05-07 12:48:00.000 127 12607.62 171.72 54854.30 88888.00 2013-05-07 12:48:00.125 127 12607.62 171.72 54854.35 88888.00 2013-05-07 12:48:00.250 127 12607.60 171.70 54854.35 88888.00 2013-05-07 12:48:00.375 127 12607.62 171.70 54854.32 88888.00 2013-05-07 12:48:00.500 127 12607.65 171.72 54854.30 88888.00 2013-05-07 12:48:00.625 127 12607.67 171.72 54854.30 88888.00 2013-05-07 12:48:00.750 127 12607.62 171.70 54854.30 88888.00 2013-05-07 12:48:00.875 127 12607.62 171.70 54854.32 88888.00 2013-05-07 12:48:01.000 127 12607.62 171.70 54854.35 88888.00 2013-05-07 12:48:01.125 127 12607.62 171.70 54854.38 88888.00 2013-05-07 12:48:01.250 127 12607.60 171.68 54854.35 88888.00 2013-05-07 12:48:01.375 127 12607.60 171.68 54854.32 88888.00 2013-05-07 12:48:01.500 127 12607.60 171.68 54854.32 88888.00 2013-05-07 12:48:01.625 127 12607.58 171.65 54854.32 88888.00 2013-05-07 12:48:01.750 127 12607.58 171.70 54854.32 88888.00 2013-05-07 12:48:01.875 127 12607.60 171.68 54854.30 88888.00 2013-05-07 12:48:02.000 127 12607.55 171.65 54854.30 88888.00 2013-05-07 12:48:02.125 127 12607.58 171.65 54854.32 88888.00 2013-05-07 12:48:02.250 127 12607.60 171.62 54854.32 88888.00 2013-05-07 12:48:02.375 127 12607.60 171.65 54854.32 88888.00 2013-05-07 12:48:02.500 127 12607.55 171.65 54854.30 88888.00 2013-05-07 12:48:02.625 127 12607.60 171.62 54854.30 88888.00 2013-05-07 12:48:02.750 127 12607.60 171.62 54854.28 88888.00 2013-05-07 12:48:02.875 127 12607.65 171.60 54854.30 88888.00 2013-05-07 12:48:03.000 127 12607.62 171.62 54854.25 88888.00 2013-05-07 12:48:03.125 127 12607.60 171.60 54854.25 88888.00 2013-05-07 12:48:03.250 127 12607.55 171.60 54854.30 88888.00 2013-05-07 12:48:03.375 127 12607.55 171.62 54854.32 88888.00 2013-05-07 12:48:03.500 127 12607.52 171.57 54854.32 88888.00 2013-05-07 12:48:03.625 127 12607.58 171.57 54854.30 88888.00 2013-05-07 12:48:03.750 127 12607.62 171.55 54854.28 88888.00 2013-05-07 12:48:03.875 127 12607.70 171.57 54854.30 88888.00 2013-05-07 12:48:04.000 127 12607.80 171.55 54854.30 88888.00 2013-05-07 12:48:04.125 127 12607.75 171.55 54854.30 88888.00 2013-05-07 12:48:04.250 127 12607.67 171.53 54854.30 88888.00 2013-05-07 12:48:04.375 127 12607.62 171.50 54854.28 88888.00 2013-05-07 12:48:04.500 127 12607.58 171.55 54854.30 88888.00 2013-05-07 12:48:04.625 127 12607.60 171.53 54854.32 88888.00 2013-05-07 12:48:04.750 127 12607.65 171.50 54854.30 88888.00 2013-05-07 12:48:04.875 127 12607.62 171.50 54854.30 88888.00 2013-05-07 12:48:05.000 127 12607.58 171.50 54854.30 88888.00 2013-05-07 12:48:05.125 127 12607.55 171.50 54854.32 88888.00 2013-05-07 12:48:05.250 127 12607.62 171.45 54854.30 88888.00 2013-05-07 12:48:05.375 127 12607.73 171.47 54854.28 88888.00 2013-05-07 12:48:05.500 127 12607.77 171.45 54854.28 88888.00 2013-05-07 12:48:05.625 127 12607.77 171.45 54854.25 88888.00 2013-05-07 12:48:05.750 127 12607.70 171.43 54854.28 88888.00 2013-05-07 12:48:05.875 127 12607.73 171.43 54854.28 88888.00 2013-05-07 12:48:06.000 127 12607.70 171.40 54854.28 88888.00 2013-05-07 12:48:06.125 127 12607.67 171.40 54854.30 88888.00 2013-05-07 12:48:06.250 127 12607.60 171.43 54854.30 88888.00 2013-05-07 12:48:06.375 127 12607.58 171.40 54854.30 88888.00 2013-05-07 12:48:06.500 127 12607.58 171.40 54854.30 88888.00 2013-05-07 12:48:06.625 127 12607.58 171.38 54854.28 88888.00 2013-05-07 12:48:06.750 127 12607.62 171.32 54854.28 88888.00 2013-05-07 12:48:06.875 127 12607.65 171.35 54854.32 88888.00 2013-05-07 12:48:07.000 127 12607.58 171.38 54854.30 88888.00 2013-05-07 12:48:07.125 127 12607.52 171.35 54854.30 88888.00 2013-05-07 12:48:07.250 127 12607.58 171.35 54854.30 88888.00 2013-05-07 12:48:07.375 127 12607.60 171.32 54854.28 88888.00 2013-05-07 12:48:07.500 127 12607.65 171.35 54854.28 88888.00 2013-05-07 12:48:07.625 127 12607.67 171.32 54854.30 88888.00 2013-05-07 12:48:07.750 127 12607.62 171.32 54854.28 88888.00 2013-05-07 12:48:07.875 127 12607.58 171.30 54854.28 88888.00 2013-05-07 12:48:08.000 127 12607.55 171.28 54854.30 88888.00 2013-05-07 12:48:08.125 127 12607.58 171.28 54854.30 88888.00 2013-05-07 12:48:08.250 127 12607.65 171.25 54854.28 88888.00 2013-05-07 12:48:08.375 127 12607.65 171.22 54854.25 88888.00 2013-05-07 12:48:08.500 127 12607.58 171.22 54854.25 88888.00 2013-05-07 12:48:08.625 127 12607.58 171.25 54854.25 88888.00 2013-05-07 12:48:08.750 127 12607.62 171.25 54854.28 88888.00 2013-05-07 12:48:08.875 127 12607.62 171.25 54854.28 88888.00 2013-05-07 12:48:09.000 127 12607.65 171.20 54854.28 88888.00 2013-05-07 12:48:09.125 127 12607.67 171.18 54854.28 88888.00 2013-05-07 12:48:09.250 127 12607.60 171.15 54854.28 88888.00 2013-05-07 12:48:09.375 127 12607.52 171.20 54854.25 88888.00 2013-05-07 12:48:09.500 127 12607.50 171.18 54854.25 88888.00 2013-05-07 12:48:09.625 127 12607.58 171.18 54854.28 88888.00 2013-05-07 12:48:09.750 127 12607.60 171.18 54854.30 88888.00 2013-05-07 12:48:09.875 127 12607.52 171.18 54854.30 88888.00 2013-05-07 12:48:10.000 127 12607.48 171.18 54854.28 88888.00 2013-05-07 12:48:10.125 127 12607.45 171.18 54854.28 88888.00 2013-05-07 12:48:10.250 127 12607.42 171.12 54854.30 88888.00 2013-05-07 12:48:10.375 127 12607.50 171.18 54854.32 88888.00 2013-05-07 12:48:10.500 127 12607.42 171.20 54854.30 88888.00 2013-05-07 12:48:10.625 127 12607.42 171.18 54854.28 88888.00 2013-05-07 12:48:10.750 127 12607.50 171.15 54854.30 88888.00 2013-05-07 12:48:10.875 127 12607.50 171.12 54854.28 88888.00 2013-05-07 12:48:11.000 127 12607.50 171.12 54854.25 88888.00 2013-05-07 12:48:11.125 127 12607.48 171.12 54854.28 88888.00 2013-05-07 12:48:11.250 127 12607.52 171.12 54854.30 88888.00 2013-05-07 12:48:11.375 127 12607.55 171.12 54854.30 88888.00 2013-05-07 12:48:11.500 127 12607.58 171.12 54854.28 88888.00 2013-05-07 12:48:11.625 127 12607.58 171.12 54854.28 88888.00 2013-05-07 12:48:11.750 127 12607.48 171.12 54854.28 88888.00 2013-05-07 12:48:11.875 127 12607.42 171.12 54854.28 88888.00 2013-05-07 12:48:12.000 127 12607.40 171.10 54854.30 88888.00 2013-05-07 12:48:12.125 127 12607.40 171.07 54854.28 88888.00 2013-05-07 12:48:12.250 127 12607.45 171.03 54854.25 88888.00 2013-05-07 12:48:12.375 127 12607.42 171.07 54854.22 88888.00 2013-05-07 12:48:12.500 127 12607.38 171.05 54854.25 88888.00 2013-05-07 12:48:12.625 127 12607.42 171.05 54854.25 88888.00 2013-05-07 12:48:12.750 127 12607.45 171.07 54854.28 88888.00 2013-05-07 12:48:12.875 127 12607.40 171.05 54854.30 88888.00 2013-05-07 12:48:13.000 127 12607.33 171.05 54854.25 88888.00 2013-05-07 12:48:13.125 127 12607.35 171.05 54854.28 88888.00 2013-05-07 12:48:13.250 127 12607.35 171.03 54854.28 88888.00 2013-05-07 12:48:13.375 127 12607.38 171.05 54854.30 88888.00 2013-05-07 12:48:13.500 127 12607.38 171.05 54854.30 88888.00 2013-05-07 12:48:13.625 127 12607.38 171.03 54854.28 88888.00 2013-05-07 12:48:13.750 127 12607.35 171.03 54854.25 88888.00 2013-05-07 12:48:13.875 127 12607.30 171.07 54854.28 88888.00 2013-05-07 12:48:14.000 127 12607.35 171.05 54854.30 88888.00 2013-05-07 12:48:14.125 127 12607.38 171.03 54854.32 88888.00 2013-05-07 12:48:14.250 127 12607.35 171.07 54854.30 88888.00 2013-05-07 12:48:14.375 127 12607.40 171.07 54854.32 88888.00 2013-05-07 12:48:14.500 127 12607.40 171.05 54854.30 88888.00 2013-05-07 12:48:14.625 127 12607.40 171.03 54854.32 88888.00 2013-05-07 12:48:14.750 127 12607.40 171.00 54854.30 88888.00 2013-05-07 12:48:14.875 127 12607.35 171.03 54854.30 88888.00 2013-05-07 12:48:15.000 127 12607.35 171.03 54854.28 88888.00 2013-05-07 12:48:15.125 127 12607.35 171.05 54854.30 88888.00 2013-05-07 12:48:15.250 127 12607.33 171.03 54854.28 88888.00 2013-05-07 12:48:15.375 127 12607.33 171.03 54854.25 88888.00 2013-05-07 12:48:15.500 127 12607.38 171.03 54854.28 88888.00 2013-05-07 12:48:15.625 127 12607.40 171.00 54854.25 88888.00 2013-05-07 12:48:15.750 127 12607.45 171.03 54854.28 88888.00 2013-05-07 12:48:15.875 127 12607.40 171.05 54854.28 88888.00 2013-05-07 12:48:16.000 127 12607.35 171.03 54854.25 88888.00 2013-05-07 12:48:16.125 127 12607.33 171.05 54854.28 88888.00 2013-05-07 12:48:16.250 127 12607.23 171.00 54854.28 88888.00 2013-05-07 12:48:16.375 127 12607.20 171.03 54854.25 88888.00 2013-05-07 12:48:16.500 127 12607.20 171.03 54854.25 88888.00 2013-05-07 12:48:16.625 127 12607.23 170.97 54854.25 88888.00 2013-05-07 12:48:16.750 127 12607.27 170.97 54854.25 88888.00 2013-05-07 12:48:16.875 127 12607.27 171.00 54854.25 88888.00 2013-05-07 12:48:17.000 127 12607.25 171.03 54854.22 88888.00 2013-05-07 12:48:17.125 127 12607.25 171.03 54854.25 88888.00 2013-05-07 12:48:17.250 127 12607.23 171.00 54854.28 88888.00 2013-05-07 12:48:17.375 127 12607.23 171.00 54854.28 88888.00 2013-05-07 12:48:17.500 127 12607.17 171.03 54854.25 88888.00 2013-05-07 12:48:17.625 127 12607.20 171.03 54854.25 88888.00 2013-05-07 12:48:17.750 127 12607.25 171.03 54854.25 88888.00 2013-05-07 12:48:17.875 127 12607.20 171.00 54854.25 88888.00 2013-05-07 12:48:18.000 127 12607.12 171.03 54854.25 88888.00 2013-05-07 12:48:18.125 127 12607.17 171.03 54854.25 88888.00 2013-05-07 12:48:18.250 127 12607.23 171.00 54854.20 88888.00 2013-05-07 12:48:18.375 127 12607.25 171.03 54854.18 88888.00 2013-05-07 12:48:18.500 127 12607.27 171.05 54854.20 88888.00 2013-05-07 12:48:18.625 127 12607.20 171.03 54854.20 88888.00 2013-05-07 12:48:18.750 127 12607.17 171.00 54854.20 88888.00 2013-05-07 12:48:18.875 127 12607.23 171.03 54854.22 88888.00 2013-05-07 12:48:19.000 127 12607.25 171.03 54854.20 88888.00 2013-05-07 12:48:19.125 127 12607.23 171.03 54854.22 88888.00 2013-05-07 12:48:19.250 127 12607.17 171.03 54854.25 88888.00 2013-05-07 12:48:19.375 127 12607.17 171.05 54854.25 88888.00 2013-05-07 12:48:19.500 127 12607.23 171.03 54854.22 88888.00 2013-05-07 12:48:19.625 127 12607.23 171.00 54854.20 88888.00 2013-05-07 12:48:19.750 127 12607.23 171.03 54854.20 88888.00 2013-05-07 12:48:19.875 127 12607.20 171.03 54854.20 88888.00 2013-05-07 12:48:20.000 127 12607.12 171.03 54854.20 88888.00 2013-05-07 12:48:20.125 127 12607.12 171.03 54854.22 88888.00 2013-05-07 12:48:20.250 127 12607.12 171.00 54854.22 88888.00 2013-05-07 12:48:20.375 127 12607.15 171.03 54854.25 88888.00 2013-05-07 12:48:20.500 127 12607.15 171.03 54854.22 88888.00 2013-05-07 12:48:20.625 127 12607.12 171.03 54854.20 88888.00 2013-05-07 12:48:20.750 127 12607.12 171.00 54854.20 88888.00 2013-05-07 12:48:20.875 127 12607.17 171.00 54854.18 88888.00 2013-05-07 12:48:21.000 127 12607.20 171.00 54854.18 88888.00 2013-05-07 12:48:21.125 127 12607.17 170.97 54854.20 88888.00 2013-05-07 12:48:21.250 127 12607.17 170.97 54854.22 88888.00 2013-05-07 12:48:21.375 127 12607.20 171.00 54854.22 88888.00 2013-05-07 12:48:21.500 127 12607.20 170.97 54854.20 88888.00 2013-05-07 12:48:21.625 127 12607.17 170.95 54854.20 88888.00 2013-05-07 12:48:21.750 127 12607.15 171.00 54854.18 88888.00 2013-05-07 12:48:21.875 127 12607.15 171.00 54854.20 88888.00 2013-05-07 12:48:22.000 127 12607.15 170.97 54854.15 88888.00 2013-05-07 12:48:22.125 127 12607.17 170.97 54854.18 88888.00 2013-05-07 12:48:22.250 127 12607.20 171.00 54854.20 88888.00 2013-05-07 12:48:22.375 127 12607.17 171.05 54854.22 88888.00 2013-05-07 12:48:22.500 127 12607.12 171.03 54854.18 88888.00 2013-05-07 12:48:22.625 127 12607.08 170.97 54854.18 88888.00 2013-05-07 12:48:22.750 127 12607.10 171.00 54854.18 88888.00 2013-05-07 12:48:22.875 127 12607.10 171.00 54854.18 88888.00 2013-05-07 12:48:23.000 127 12607.15 171.03 54854.18 88888.00 2013-05-07 12:48:23.125 127 12607.15 171.03 54854.18 88888.00 2013-05-07 12:48:23.250 127 12607.15 170.97 54854.18 88888.00 2013-05-07 12:48:23.375 127 12607.20 170.97 54854.18 88888.00 2013-05-07 12:48:23.500 127 12607.23 171.00 54854.18 88888.00 2013-05-07 12:48:23.625 127 12607.17 171.00 54854.20 88888.00 2013-05-07 12:48:23.750 127 12607.15 170.95 54854.18 88888.00 2013-05-07 12:48:23.875 127 12607.12 170.97 54854.15 88888.00 2013-05-07 12:48:24.000 127 12607.15 171.00 54854.15 88888.00 2013-05-07 12:48:24.125 127 12607.20 170.97 54854.18 88888.00 2013-05-07 12:48:24.250 127 12607.15 170.97 54854.20 88888.00 2013-05-07 12:48:24.375 127 12607.10 170.97 54854.20 88888.00 2013-05-07 12:48:24.500 127 12607.08 170.95 54854.20 88888.00 2013-05-07 12:48:24.625 127 12607.12 170.95 54854.18 88888.00 2013-05-07 12:48:24.750 127 12607.15 170.95 54854.18 88888.00 2013-05-07 12:48:24.875 127 12607.20 170.95 54854.18 88888.00 2013-05-07 12:48:25.000 127 12607.23 170.95 54854.15 88888.00 2013-05-07 12:48:25.125 127 12607.23 170.95 54854.12 88888.00 2013-05-07 12:48:25.250 127 12607.20 170.93 54854.15 88888.00 2013-05-07 12:48:25.375 127 12607.20 170.95 54854.18 88888.00 2013-05-07 12:48:25.500 127 12607.17 170.95 54854.18 88888.00 2013-05-07 12:48:25.625 127 12607.17 170.93 54854.15 88888.00 2013-05-07 12:48:25.750 127 12607.15 170.95 54854.18 88888.00 2013-05-07 12:48:25.875 127 12607.08 170.95 54854.12 88888.00 2013-05-07 12:48:26.000 127 12607.00 170.95 54854.12 88888.00 2013-05-07 12:48:26.125 127 12607.05 170.95 54854.15 88888.00 2013-05-07 12:48:26.250 127 12607.05 170.95 54854.15 88888.00 2013-05-07 12:48:26.375 127 12607.10 171.00 54854.15 88888.00 2013-05-07 12:48:26.500 127 12607.10 171.00 54854.18 88888.00 2013-05-07 12:48:26.625 127 12607.10 171.00 54854.15 88888.00 2013-05-07 12:48:26.750 127 12607.05 170.95 54854.15 88888.00 2013-05-07 12:48:26.875 127 12607.08 170.97 54854.12 88888.00 2013-05-07 12:48:27.000 127 12607.08 170.95 54854.10 88888.00 2013-05-07 12:48:27.125 127 12607.05 170.95 54854.12 88888.00 2013-05-07 12:48:27.250 127 12607.08 170.93 54854.12 88888.00 2013-05-07 12:48:27.375 127 12607.10 170.93 54854.12 88888.00 2013-05-07 12:48:27.500 127 12607.08 170.97 54854.15 88888.00 2013-05-07 12:48:27.625 127 12607.08 170.97 54854.20 88888.00 2013-05-07 12:48:27.750 127 12607.08 170.95 54854.18 88888.00 2013-05-07 12:48:27.875 127 12607.02 170.95 54854.15 88888.00 2013-05-07 12:48:28.000 127 12607.08 170.95 54854.12 88888.00 2013-05-07 12:48:28.125 127 12607.12 170.97 54854.15 88888.00 2013-05-07 12:48:28.250 127 12607.08 170.93 54854.15 88888.00 2013-05-07 12:48:28.375 127 12607.02 170.95 54854.12 88888.00 2013-05-07 12:48:28.500 127 12607.00 170.97 54854.10 88888.00 2013-05-07 12:48:28.625 127 12607.02 170.95 54854.12 88888.00 2013-05-07 12:48:28.750 127 12607.02 170.95 54854.15 88888.00 2013-05-07 12:48:28.875 127 12607.02 170.95 54854.15 88888.00 2013-05-07 12:48:29.000 127 12607.05 170.93 54854.15 88888.00 2013-05-07 12:48:29.125 127 12607.05 170.95 54854.18 88888.00 2013-05-07 12:48:29.250 127 12607.02 170.93 54854.15 88888.00 2013-05-07 12:48:29.375 127 12607.08 170.93 54854.12 88888.00 2013-05-07 12:48:29.500 127 12607.02 170.95 54854.15 88888.00 2013-05-07 12:48:29.625 127 12606.95 170.93 54854.18 88888.00 2013-05-07 12:48:29.750 127 12606.92 170.93 54854.18 88888.00 2013-05-07 12:48:29.875 127 12606.98 170.93 54854.18 88888.00 2013-05-07 12:48:30.000 127 12606.95 170.93 54854.12 88888.00 2013-05-07 12:48:30.125 127 12607.02 170.93 54854.12 88888.00 2013-05-07 12:48:30.250 127 12607.02 170.93 54854.15 88888.00 2013-05-07 12:48:30.375 127 12607.02 170.93 54854.15 88888.00 2013-05-07 12:48:30.500 127 12607.05 170.90 54854.10 88888.00 2013-05-07 12:48:30.625 127 12607.05 170.93 54854.15 88888.00 2013-05-07 12:48:30.750 127 12607.05 170.93 54854.15 88888.00 2013-05-07 12:48:30.875 127 12607.02 170.90 54854.12 88888.00 2013-05-07 12:48:31.000 127 12607.02 170.90 54854.12 88888.00 2013-05-07 12:48:31.125 127 12607.02 170.93 54854.12 88888.00 2013-05-07 12:48:31.250 127 12606.92 170.90 54854.15 88888.00 2013-05-07 12:48:31.375 127 12606.90 170.88 54854.12 88888.00 2013-05-07 12:48:31.500 127 12606.90 170.88 54854.12 88888.00 2013-05-07 12:48:31.625 127 12606.92 170.90 54854.12 88888.00 2013-05-07 12:48:31.750 127 12606.88 170.88 54854.15 88888.00 2013-05-07 12:48:31.875 127 12606.85 170.88 54854.18 88888.00 2013-05-07 12:48:32.000 127 12606.92 170.85 54854.15 88888.00 2013-05-07 12:48:32.125 127 12606.90 170.88 54854.12 88888.00 2013-05-07 12:48:32.250 127 12606.85 170.90 54854.15 88888.00 2013-05-07 12:48:32.375 127 12606.92 170.90 54854.15 88888.00 2013-05-07 12:48:32.500 127 12606.92 170.85 54854.18 88888.00 2013-05-07 12:48:32.625 127 12606.92 170.82 54854.18 88888.00 2013-05-07 12:48:32.750 127 12606.92 170.85 54854.15 88888.00 2013-05-07 12:48:32.875 127 12606.88 170.88 54854.18 88888.00 2013-05-07 12:48:33.000 127 12606.85 170.85 54854.15 88888.00 2013-05-07 12:48:33.125 127 12606.80 170.82 54854.18 88888.00 2013-05-07 12:48:33.250 127 12606.77 170.85 54854.15 88888.00 2013-05-07 12:48:33.375 127 12606.85 170.85 54854.15 88888.00 2013-05-07 12:48:33.500 127 12606.90 170.85 54854.18 88888.00 2013-05-07 12:48:33.625 127 12606.83 170.85 54854.12 88888.00 2013-05-07 12:48:33.750 127 12606.83 170.82 54854.10 88888.00 2013-05-07 12:48:33.875 127 12606.83 170.82 54854.10 88888.00 2013-05-07 12:48:34.000 127 12606.85 170.85 54854.12 88888.00 2013-05-07 12:48:34.125 127 12606.85 170.82 54854.15 88888.00 2013-05-07 12:48:34.250 127 12606.80 170.85 54854.10 88888.00 2013-05-07 12:48:34.375 127 12606.75 170.82 54854.10 88888.00 2013-05-07 12:48:34.500 127 12606.75 170.80 54854.10 88888.00 2013-05-07 12:48:34.625 127 12606.73 170.85 54854.12 88888.00 2013-05-07 12:48:34.750 127 12606.65 170.82 54854.12 88888.00 2013-05-07 12:48:34.875 127 12606.60 170.82 54854.12 88888.00 2013-05-07 12:48:35.000 127 12606.62 170.80 54854.12 88888.00 2013-05-07 12:48:35.125 127 12606.65 170.82 54854.18 88888.00 2013-05-07 12:48:35.250 127 12606.70 170.80 54854.18 88888.00 2013-05-07 12:48:35.375 127 12606.67 170.78 54854.15 88888.00 2013-05-07 12:48:35.500 127 12606.73 170.78 54854.15 88888.00 2013-05-07 12:48:35.625 127 12606.75 170.82 54854.15 88888.00 2013-05-07 12:48:35.750 127 12606.67 170.82 54854.12 88888.00 2013-05-07 12:48:35.875 127 12606.62 170.80 54854.15 88888.00 2013-05-07 12:48:36.000 127 12606.65 170.75 54854.12 88888.00 2013-05-07 12:48:36.125 127 12606.65 170.72 54854.15 88888.00 2013-05-07 12:48:36.250 127 12606.62 170.75 54854.18 88888.00 2013-05-07 12:48:36.375 127 12606.67 170.78 54854.18 88888.00 2013-05-07 12:48:36.500 127 12606.65 170.80 54854.18 88888.00 2013-05-07 12:48:36.625 127 12606.62 170.80 54854.12 88888.00 2013-05-07 12:48:36.750 127 12606.58 170.75 54854.15 88888.00 2013-05-07 12:48:36.875 127 12606.55 170.78 54854.18 88888.00 2013-05-07 12:48:37.000 127 12606.52 170.75 54854.18 88888.00 2013-05-07 12:48:37.125 127 12606.52 170.75 54854.15 88888.00 2013-05-07 12:48:37.250 127 12606.52 170.72 54854.12 88888.00 2013-05-07 12:48:37.375 127 12606.50 170.72 54854.12 88888.00 2013-05-07 12:48:37.500 127 12606.48 170.70 54854.12 88888.00 2013-05-07 12:48:37.625 127 12606.50 170.70 54854.10 88888.00 2013-05-07 12:48:37.750 127 12606.55 170.75 54854.15 88888.00 2013-05-07 12:48:37.875 127 12606.55 170.75 54854.12 88888.00 2013-05-07 12:48:38.000 127 12606.48 170.70 54854.10 88888.00 2013-05-07 12:48:38.125 127 12606.48 170.70 54854.12 88888.00 2013-05-07 12:48:38.250 127 12606.45 170.72 54854.12 88888.00 2013-05-07 12:48:38.375 127 12606.45 170.72 54854.10 88888.00 2013-05-07 12:48:38.500 127 12606.42 170.70 54854.10 88888.00 2013-05-07 12:48:38.625 127 12606.42 170.70 54854.12 88888.00 2013-05-07 12:48:38.750 127 12606.38 170.68 54854.15 88888.00 2013-05-07 12:48:38.875 127 12606.38 170.68 54854.12 88888.00 2013-05-07 12:48:39.000 127 12606.38 170.65 54854.15 88888.00 2013-05-07 12:48:39.125 127 12606.40 170.65 54854.18 88888.00 2013-05-07 12:48:39.250 127 12606.40 170.62 54854.12 88888.00 2013-05-07 12:48:39.375 127 12606.45 170.65 54854.10 88888.00 2013-05-07 12:48:39.500 127 12606.42 170.65 54854.10 88888.00 2013-05-07 12:48:39.625 127 12606.38 170.62 54854.07 88888.00 2013-05-07 12:48:39.750 127 12606.38 170.62 54854.07 88888.00 2013-05-07 12:48:39.875 127 12606.40 170.62 54854.10 88888.00 2013-05-07 12:48:40.000 127 12606.42 170.65 54854.10 88888.00 2013-05-07 12:48:40.125 127 12606.40 170.62 54854.10 88888.00 2013-05-07 12:48:40.250 127 12606.40 170.60 54854.12 88888.00 2013-05-07 12:48:40.375 127 12606.48 170.62 54854.15 88888.00 2013-05-07 12:48:40.500 127 12606.48 170.62 54854.12 88888.00 2013-05-07 12:48:40.625 127 12606.40 170.60 54854.10 88888.00 2013-05-07 12:48:40.750 127 12606.38 170.57 54854.05 88888.00 2013-05-07 12:48:40.875 127 12606.40 170.60 54854.07 88888.00 2013-05-07 12:48:41.000 127 12606.40 170.55 54854.07 88888.00 2013-05-07 12:48:41.125 127 12606.42 170.57 54854.10 88888.00 2013-05-07 12:48:41.250 127 12606.35 170.57 54854.07 88888.00 2013-05-07 12:48:41.375 127 12606.27 170.55 54854.07 88888.00 2013-05-07 12:48:41.500 127 12606.27 170.55 54854.07 88888.00 2013-05-07 12:48:41.625 127 12606.27 170.55 54854.07 88888.00 2013-05-07 12:48:41.750 127 12606.30 170.55 54854.10 88888.00 2013-05-07 12:48:41.875 127 12606.33 170.55 54854.10 88888.00 2013-05-07 12:48:42.000 127 12606.33 170.55 54854.10 88888.00 2013-05-07 12:48:42.125 127 12606.30 170.55 54854.10 88888.00 2013-05-07 12:48:42.250 127 12606.25 170.50 54854.07 88888.00 2013-05-07 12:48:42.375 127 12606.25 170.50 54854.03 88888.00 2013-05-07 12:48:42.500 127 12606.30 170.53 54854.03 88888.00 2013-05-07 12:48:42.625 127 12606.38 170.53 54854.10 88888.00 2013-05-07 12:48:42.750 127 12606.35 170.55 54854.12 88888.00 2013-05-07 12:48:42.875 127 12606.27 170.53 54854.07 88888.00 2013-05-07 12:48:43.000 127 12606.27 170.50 54854.05 88888.00 2013-05-07 12:48:43.125 127 12606.35 170.47 54854.10 88888.00 2013-05-07 12:48:43.250 127 12606.33 170.50 54854.10 88888.00 2013-05-07 12:48:43.375 127 12606.33 170.50 54854.07 88888.00 2013-05-07 12:48:43.500 127 12606.35 170.50 54854.05 88888.00 2013-05-07 12:48:43.625 127 12606.40 170.50 54854.07 88888.00 2013-05-07 12:48:43.750 127 12606.45 170.50 54854.07 88888.00 2013-05-07 12:48:43.875 127 12606.42 170.47 54854.03 88888.00 2013-05-07 12:48:44.000 127 12606.42 170.47 54854.03 88888.00 2013-05-07 12:48:44.125 127 12606.45 170.47 54854.07 88888.00 2013-05-07 12:48:44.250 127 12606.42 170.50 54854.10 88888.00 2013-05-07 12:48:44.375 127 12606.45 170.50 54854.10 88888.00 2013-05-07 12:48:44.500 127 12606.45 170.50 54854.07 88888.00 2013-05-07 12:48:44.625 127 12606.45 170.47 54854.03 88888.00 2013-05-07 12:48:44.750 127 12606.48 170.47 54854.00 88888.00 2013-05-07 12:48:44.875 127 12606.42 170.47 54854.03 88888.00 2013-05-07 12:48:45.000 127 12606.38 170.50 54854.03 88888.00 2013-05-07 12:48:45.125 127 12606.38 170.50 54854.07 88888.00 2013-05-07 12:48:45.250 127 12606.40 170.47 54854.07 88888.00 2013-05-07 12:48:45.375 127 12606.40 170.50 54854.10 88888.00 2013-05-07 12:48:45.500 127 12606.35 170.47 54854.05 88888.00 2013-05-07 12:48:45.625 127 12606.33 170.45 54854.00 88888.00 2013-05-07 12:48:45.750 127 12606.33 170.47 54853.97 88888.00 2013-05-07 12:48:45.875 127 12606.38 170.47 54853.97 88888.00 2013-05-07 12:48:46.000 127 12606.42 170.50 54853.97 88888.00 2013-05-07 12:48:46.125 127 12606.38 170.47 54853.97 88888.00 2013-05-07 12:48:46.250 127 12606.33 170.45 54854.00 88888.00 2013-05-07 12:48:46.375 127 12606.35 170.45 54853.97 88888.00 2013-05-07 12:48:46.500 127 12606.33 170.45 54853.97 88888.00 2013-05-07 12:48:46.625 127 12606.35 170.47 54853.97 88888.00 2013-05-07 12:48:46.750 127 12606.40 170.47 54853.95 88888.00 2013-05-07 12:48:46.875 127 12606.42 170.47 54854.00 88888.00 2013-05-07 12:48:47.000 127 12606.50 170.47 54853.95 88888.00 2013-05-07 12:48:47.125 127 12606.52 170.50 54853.97 88888.00 2013-05-07 12:48:47.250 127 12606.48 170.45 54854.00 88888.00 2013-05-07 12:48:47.375 127 12606.45 170.45 54854.00 88888.00 2013-05-07 12:48:47.500 127 12606.42 170.45 54853.93 88888.00 2013-05-07 12:48:47.625 127 12606.48 170.43 54853.95 88888.00 2013-05-07 12:48:47.750 127 12606.50 170.47 54853.93 88888.00 2013-05-07 12:48:47.875 127 12606.48 170.47 54853.95 88888.00 2013-05-07 12:48:48.000 127 12606.48 170.47 54853.93 88888.00 2013-05-07 12:48:48.125 127 12606.48 170.47 54853.97 88888.00 2013-05-07 12:48:48.250 127 12606.50 170.47 54853.95 88888.00 2013-05-07 12:48:48.375 127 12606.60 170.47 54853.95 88888.00 2013-05-07 12:48:48.500 127 12606.58 170.47 54853.95 88888.00 2013-05-07 12:48:48.625 127 12606.55 170.47 54853.95 88888.00 2013-05-07 12:48:48.750 127 12606.52 170.47 54853.95 88888.00 2013-05-07 12:48:48.875 127 12606.55 170.47 54853.93 88888.00 2013-05-07 12:48:49.000 127 12606.55 170.47 54853.90 88888.00 2013-05-07 12:48:49.125 127 12606.62 170.47 54853.93 88888.00 2013-05-07 12:48:49.250 127 12606.60 170.45 54853.95 88888.00 2013-05-07 12:48:49.375 127 12606.58 170.43 54853.93 88888.00 2013-05-07 12:48:49.500 127 12606.58 170.45 54853.90 88888.00 2013-05-07 12:48:49.625 127 12606.62 170.43 54853.90 88888.00 2013-05-07 12:48:49.750 127 12606.65 170.43 54853.90 88888.00 2013-05-07 12:48:49.875 127 12606.70 170.45 54853.90 88888.00 2013-05-07 12:48:50.000 127 12606.70 170.50 54853.93 88888.00 2013-05-07 12:48:50.125 127 12606.65 170.50 54853.93 88888.00 2013-05-07 12:48:50.250 127 12606.65 170.45 54853.90 88888.00 2013-05-07 12:48:50.375 127 12606.60 170.45 54853.85 88888.00 2013-05-07 12:48:50.500 127 12606.55 170.45 54853.85 88888.00 2013-05-07 12:48:50.625 127 12606.58 170.45 54853.90 88888.00 2013-05-07 12:48:50.750 127 12606.62 170.45 54853.90 88888.00 2013-05-07 12:48:50.875 127 12606.65 170.45 54853.90 88888.00 2013-05-07 12:48:51.000 127 12606.70 170.45 54853.85 88888.00 2013-05-07 12:48:51.125 127 12606.73 170.47 54853.88 88888.00 2013-05-07 12:48:51.250 127 12606.67 170.47 54853.90 88888.00 2013-05-07 12:48:51.375 127 12606.70 170.47 54853.88 88888.00 2013-05-07 12:48:51.500 127 12606.70 170.47 54853.85 88888.00 2013-05-07 12:48:51.625 127 12606.67 170.47 54853.85 88888.00 2013-05-07 12:48:51.750 127 12606.62 170.47 54853.85 88888.00 2013-05-07 12:48:51.875 127 12606.70 170.50 54853.90 88888.00 2013-05-07 12:48:52.000 127 12606.75 170.50 54853.85 88888.00 2013-05-07 12:48:52.125 127 12606.73 170.45 54853.85 88888.00 2013-05-07 12:48:52.250 127 12606.70 170.45 54853.82 88888.00 2013-05-07 12:48:52.375 127 12606.75 170.47 54853.82 88888.00 2013-05-07 12:48:52.500 127 12606.75 170.47 54853.88 88888.00 2013-05-07 12:48:52.625 127 12606.73 170.45 54853.85 88888.00 2013-05-07 12:48:52.750 127 12606.73 170.47 54853.82 88888.00 2013-05-07 12:48:52.875 127 12606.73 170.50 54853.82 88888.00 2013-05-07 12:48:53.000 127 12606.75 170.47 54853.82 88888.00 2013-05-07 12:48:53.125 127 12606.73 170.50 54853.85 88888.00 2013-05-07 12:48:53.250 127 12606.67 170.50 54853.88 88888.00 2013-05-07 12:48:53.375 127 12606.62 170.50 54853.82 88888.00 2013-05-07 12:48:53.500 127 12606.62 170.50 54853.82 88888.00 2013-05-07 12:48:53.625 127 12606.67 170.53 54853.85 88888.00 2013-05-07 12:48:53.750 127 12606.73 170.53 54853.82 88888.00 2013-05-07 12:48:53.875 127 12606.70 170.55 54853.80 88888.00 2013-05-07 12:48:54.000 127 12606.62 170.55 54853.78 88888.00 2013-05-07 12:48:54.125 127 12606.65 170.55 54853.80 88888.00 2013-05-07 12:48:54.250 127 12606.60 170.55 54853.80 88888.00 2013-05-07 12:48:54.375 127 12606.65 170.57 54853.82 88888.00 2013-05-07 12:48:54.500 127 12606.65 170.57 54853.80 88888.00 2013-05-07 12:48:54.625 127 12606.67 170.55 54853.80 88888.00 2013-05-07 12:48:54.750 127 12606.65 170.55 54853.85 88888.00 2013-05-07 12:48:54.875 127 12606.65 170.55 54853.82 88888.00 2013-05-07 12:48:55.000 127 12606.73 170.57 54853.78 88888.00 2013-05-07 12:48:55.125 127 12606.73 170.57 54853.80 88888.00 2013-05-07 12:48:55.250 127 12606.65 170.60 54853.82 88888.00 2013-05-07 12:48:55.375 127 12606.62 170.62 54853.82 88888.00 2013-05-07 12:48:55.500 127 12606.65 170.60 54853.82 88888.00 2013-05-07 12:48:55.625 127 12606.65 170.57 54853.78 88888.00 2013-05-07 12:48:55.750 127 12606.67 170.55 54853.80 88888.00 2013-05-07 12:48:55.875 127 12606.65 170.55 54853.78 88888.00 2013-05-07 12:48:56.000 127 12606.62 170.55 54853.75 88888.00 2013-05-07 12:48:56.125 127 12606.58 170.57 54853.82 88888.00 2013-05-07 12:48:56.250 127 12606.58 170.53 54853.80 88888.00 2013-05-07 12:48:56.375 127 12606.65 170.55 54853.78 88888.00 2013-05-07 12:48:56.500 127 12606.67 170.60 54853.80 88888.00 2013-05-07 12:48:56.625 127 12606.65 170.57 54853.80 88888.00 2013-05-07 12:48:56.750 127 12606.60 170.55 54853.80 88888.00 2013-05-07 12:48:56.875 127 12606.60 170.57 54853.80 88888.00 2013-05-07 12:48:57.000 127 12606.62 170.57 54853.78 88888.00 2013-05-07 12:48:57.125 127 12606.60 170.60 54853.75 88888.00 2013-05-07 12:48:57.250 127 12606.58 170.60 54853.78 88888.00 2013-05-07 12:48:57.375 127 12606.60 170.57 54853.78 88888.00 2013-05-07 12:48:57.500 127 12606.60 170.55 54853.78 88888.00 2013-05-07 12:48:57.625 127 12606.60 170.55 54853.78 88888.00 2013-05-07 12:48:57.750 127 12606.60 170.55 54853.78 88888.00 2013-05-07 12:48:57.875 127 12606.60 170.60 54853.80 88888.00 2013-05-07 12:48:58.000 127 12606.60 170.57 54853.80 88888.00 2013-05-07 12:48:58.125 127 12606.58 170.57 54853.80 88888.00 2013-05-07 12:48:58.250 127 12606.52 170.55 54853.78 88888.00 2013-05-07 12:48:58.375 127 12606.48 170.57 54853.78 88888.00 2013-05-07 12:48:58.500 127 12606.42 170.60 54853.80 88888.00 2013-05-07 12:48:58.625 127 12606.42 170.57 54853.80 88888.00 2013-05-07 12:48:58.750 127 12606.45 170.60 54853.80 88888.00 2013-05-07 12:48:58.875 127 12606.42 170.60 54853.78 88888.00 2013-05-07 12:48:59.000 127 12606.40 170.55 54853.78 88888.00 2013-05-07 12:48:59.125 127 12606.40 170.55 54853.75 88888.00 2013-05-07 12:48:59.250 127 12606.45 170.55 54853.75 88888.00 2013-05-07 12:48:59.375 127 12606.45 170.60 54853.78 88888.00 2013-05-07 12:48:59.500 127 12606.40 170.57 54853.75 88888.00 2013-05-07 12:48:59.625 127 12606.35 170.57 54853.80 88888.00 2013-05-07 12:48:59.750 127 12606.35 170.60 54853.82 88888.00 2013-05-07 12:48:59.875 127 12606.35 170.60 54853.78 88888.00 2013-05-07 12:49:00.000 127 12606.25 170.57 54853.75 88888.00 2013-05-07 12:49:00.125 127 12606.20 170.55 54853.80 88888.00 2013-05-07 12:49:00.250 127 12606.17 170.57 54853.82 88888.00 2013-05-07 12:49:00.375 127 12606.12 170.57 54853.80 88888.00 2013-05-07 12:49:00.500 127 12606.15 170.57 54853.80 88888.00 2013-05-07 12:49:00.625 127 12606.23 170.57 54853.80 88888.00 2013-05-07 12:49:00.750 127 12606.27 170.60 54853.78 88888.00 2013-05-07 12:49:00.875 127 12606.27 170.57 54853.80 88888.00 2013-05-07 12:49:01.000 127 12606.27 170.57 54853.80 88888.00 2013-05-07 12:49:01.125 127 12606.20 170.55 54853.82 88888.00 2013-05-07 12:49:01.250 127 12606.15 170.55 54853.80 88888.00 2013-05-07 12:49:01.375 127 12606.15 170.55 54853.78 88888.00 2013-05-07 12:49:01.500 127 12606.20 170.55 54853.78 88888.00 2013-05-07 12:49:01.625 127 12606.17 170.57 54853.80 88888.00 2013-05-07 12:49:01.750 127 12606.12 170.57 54853.80 88888.00 2013-05-07 12:49:01.875 127 12606.05 170.55 54853.78 88888.00 2013-05-07 12:49:02.000 127 12606.05 170.55 54853.78 88888.00 2013-05-07 12:49:02.125 127 12606.10 170.53 54853.78 88888.00 2013-05-07 12:49:02.250 127 12606.10 170.55 54853.80 88888.00 2013-05-07 12:49:02.375 127 12606.12 170.55 54853.80 88888.00 2013-05-07 12:49:02.500 127 12606.15 170.55 54853.78 88888.00 2013-05-07 12:49:02.625 127 12606.15 170.55 54853.80 88888.00 2013-05-07 12:49:02.750 127 12606.08 170.57 54853.80 88888.00 2013-05-07 12:49:02.875 127 12606.05 170.60 54853.80 88888.00 2013-05-07 12:49:03.000 127 12606.02 170.55 54853.80 88888.00 2013-05-07 12:49:03.125 127 12606.00 170.55 54853.80 88888.00 2013-05-07 12:49:03.250 127 12605.98 170.57 54853.82 88888.00 2013-05-07 12:49:03.375 127 12605.98 170.60 54853.82 88888.00 2013-05-07 12:49:03.500 127 12605.95 170.60 54853.82 88888.00 2013-05-07 12:49:03.625 127 12605.88 170.53 54853.78 88888.00 2013-05-07 12:49:03.750 127 12605.80 170.50 54853.80 88888.00 2013-05-07 12:49:03.875 127 12605.80 170.53 54853.80 88888.00 2013-05-07 12:49:04.000 127 12605.90 170.55 54853.80 88888.00 2013-05-07 12:49:04.125 127 12605.90 170.53 54853.80 88888.00 2013-05-07 12:49:04.250 127 12605.83 170.53 54853.80 88888.00 2013-05-07 12:49:04.375 127 12605.83 170.55 54853.80 88888.00 2013-05-07 12:49:04.500 127 12605.83 170.55 54853.80 88888.00 2013-05-07 12:49:04.625 127 12605.80 170.53 54853.80 88888.00 2013-05-07 12:49:04.750 127 12605.75 170.57 54853.80 88888.00 2013-05-07 12:49:04.875 127 12605.73 170.55 54853.80 88888.00 2013-05-07 12:49:05.000 127 12605.75 170.53 54853.78 88888.00 2013-05-07 12:49:05.125 127 12605.77 170.50 54853.78 88888.00 2013-05-07 12:49:05.250 127 12605.75 170.53 54853.80 88888.00 2013-05-07 12:49:05.375 127 12605.67 170.50 54853.80 88888.00 2013-05-07 12:49:05.500 127 12605.65 170.50 54853.75 88888.00 2013-05-07 12:49:05.625 127 12605.73 170.47 54853.78 88888.00 2013-05-07 12:49:05.750 127 12605.70 170.50 54853.78 88888.00 2013-05-07 12:49:05.875 127 12605.65 170.50 54853.78 88888.00 2013-05-07 12:49:06.000 127 12605.62 170.47 54853.78 88888.00 2013-05-07 12:49:06.125 127 12605.62 170.50 54853.82 88888.00 2013-05-07 12:49:06.250 127 12605.58 170.50 54853.80 88888.00 2013-05-07 12:49:06.375 127 12605.60 170.50 54853.78 88888.00 2013-05-07 12:49:06.500 127 12605.62 170.47 54853.80 88888.00 2013-05-07 12:49:06.625 127 12605.67 170.47 54853.78 88888.00 2013-05-07 12:49:06.750 127 12605.62 170.47 54853.75 88888.00 2013-05-07 12:49:06.875 127 12605.60 170.47 54853.75 88888.00 2013-05-07 12:49:07.000 127 12605.65 170.47 54853.78 88888.00 2013-05-07 12:49:07.125 127 12605.60 170.47 54853.75 88888.00 2013-05-07 12:49:07.250 127 12605.58 170.47 54853.75 88888.00 2013-05-07 12:49:07.375 127 12605.55 170.50 54853.78 88888.00 2013-05-07 12:49:07.500 127 12605.55 170.50 54853.82 88888.00 2013-05-07 12:49:07.625 127 12605.52 170.45 54853.80 88888.00 2013-05-07 12:49:07.750 127 12605.50 170.47 54853.78 88888.00 2013-05-07 12:49:07.875 127 12605.50 170.47 54853.78 88888.00 2013-05-07 12:49:08.000 127 12605.52 170.45 54853.78 88888.00 2013-05-07 12:49:08.125 127 12605.58 170.45 54853.78 88888.00 2013-05-07 12:49:08.250 127 12605.52 170.43 54853.75 88888.00 2013-05-07 12:49:08.375 127 12605.52 170.45 54853.78 88888.00 2013-05-07 12:49:08.500 127 12605.50 170.47 54853.75 88888.00 2013-05-07 12:49:08.625 127 12605.52 170.45 54853.78 88888.00 2013-05-07 12:49:08.750 127 12605.52 170.43 54853.78 88888.00 2013-05-07 12:49:08.875 127 12605.50 170.43 54853.75 88888.00 2013-05-07 12:49:09.000 127 12605.52 170.45 54853.75 88888.00 2013-05-07 12:49:09.125 127 12605.52 170.43 54853.80 88888.00 2013-05-07 12:49:09.250 127 12605.50 170.43 54853.75 88888.00 2013-05-07 12:49:09.375 127 12605.50 170.43 54853.78 88888.00 2013-05-07 12:49:09.500 127 12605.58 170.45 54853.75 88888.00 2013-05-07 12:49:09.625 127 12605.60 170.45 54853.80 88888.00 2013-05-07 12:49:09.750 127 12605.60 170.40 54853.78 88888.00 2013-05-07 12:49:09.875 127 12605.52 170.38 54853.75 88888.00 2013-05-07 12:49:10.000 127 12605.48 170.40 54853.72 88888.00 2013-05-07 12:49:10.125 127 12605.45 170.40 54853.72 88888.00 2013-05-07 12:49:10.250 127 12605.48 170.40 54853.72 88888.00 2013-05-07 12:49:10.375 127 12605.45 170.43 54853.72 88888.00 2013-05-07 12:49:10.500 127 12605.50 170.43 54853.72 88888.00 2013-05-07 12:49:10.625 127 12605.55 170.43 54853.75 88888.00 2013-05-07 12:49:10.750 127 12605.55 170.43 54853.72 88888.00 2013-05-07 12:49:10.875 127 12605.52 170.43 54853.78 88888.00 2013-05-07 12:49:11.000 127 12605.48 170.43 54853.78 88888.00 2013-05-07 12:49:11.125 127 12605.45 170.40 54853.75 88888.00 2013-05-07 12:49:11.250 127 12605.45 170.40 54853.75 88888.00 2013-05-07 12:49:11.375 127 12605.55 170.40 54853.72 88888.00 2013-05-07 12:49:11.500 127 12605.58 170.38 54853.72 88888.00 2013-05-07 12:49:11.625 127 12605.55 170.35 54853.72 88888.00 2013-05-07 12:49:11.750 127 12605.55 170.40 54853.70 88888.00 2013-05-07 12:49:11.875 127 12605.52 170.38 54853.75 88888.00 2013-05-07 12:49:12.000 127 12605.50 170.35 54853.70 88888.00 2013-05-07 12:49:12.125 127 12605.50 170.35 54853.72 88888.00 2013-05-07 12:49:12.250 127 12605.55 170.35 54853.72 88888.00 2013-05-07 12:49:12.375 127 12605.58 170.38 54853.70 88888.00 2013-05-07 12:49:12.500 127 12605.55 170.38 54853.70 88888.00 2013-05-07 12:49:12.625 127 12605.50 170.35 54853.68 88888.00 2013-05-07 12:49:12.750 127 12605.52 170.35 54853.70 88888.00 2013-05-07 12:49:12.875 127 12605.52 170.38 54853.72 88888.00 2013-05-07 12:49:13.000 127 12605.52 170.38 54853.68 88888.00 2013-05-07 12:49:13.125 127 12605.50 170.38 54853.68 88888.00 2013-05-07 12:49:13.250 127 12605.40 170.32 54853.68 88888.00 2013-05-07 12:49:13.375 127 12605.45 170.35 54853.62 88888.00 2013-05-07 12:49:13.500 127 12605.45 170.32 54853.65 88888.00 2013-05-07 12:49:13.625 127 12605.48 170.35 54853.68 88888.00 2013-05-07 12:49:13.750 127 12605.52 170.35 54853.70 88888.00 2013-05-07 12:49:13.875 127 12605.52 170.32 54853.68 88888.00 2013-05-07 12:49:14.000 127 12605.52 170.32 54853.68 88888.00 2013-05-07 12:49:14.125 127 12605.58 170.35 54853.68 88888.00 2013-05-07 12:49:14.250 127 12605.58 170.30 54853.68 88888.00 2013-05-07 12:49:14.375 127 12605.58 170.32 54853.68 88888.00 2013-05-07 12:49:14.500 127 12605.55 170.32 54853.68 88888.00 2013-05-07 12:49:14.625 127 12605.50 170.32 54853.70 88888.00 2013-05-07 12:49:14.750 127 12605.48 170.30 54853.72 88888.00 2013-05-07 12:49:14.875 127 12605.40 170.28 54853.70 88888.00 2013-05-07 12:49:15.000 127 12605.35 170.30 54853.68 88888.00 2013-05-07 12:49:15.125 127 12605.42 170.30 54853.68 88888.00 2013-05-07 12:49:15.250 127 12605.48 170.32 54853.68 88888.00 2013-05-07 12:49:15.375 127 12605.50 170.30 54853.65 88888.00 2013-05-07 12:49:15.500 127 12605.50 170.28 54853.65 88888.00 2013-05-07 12:49:15.625 127 12605.50 170.32 54853.65 88888.00 2013-05-07 12:49:15.750 127 12605.52 170.30 54853.65 88888.00 2013-05-07 12:49:15.875 127 12605.50 170.28 54853.65 88888.00 2013-05-07 12:49:16.000 127 12605.50 170.25 54853.62 88888.00 2013-05-07 12:49:16.125 127 12605.52 170.30 54853.65 88888.00 2013-05-07 12:49:16.250 127 12605.55 170.28 54853.65 88888.00 2013-05-07 12:49:16.375 127 12605.58 170.28 54853.65 88888.00 2013-05-07 12:49:16.500 127 12605.58 170.28 54853.62 88888.00 2013-05-07 12:49:16.625 127 12605.52 170.28 54853.62 88888.00 2013-05-07 12:49:16.750 127 12605.55 170.25 54853.62 88888.00 2013-05-07 12:49:16.875 127 12605.55 170.25 54853.60 88888.00 2013-05-07 12:49:17.000 127 12605.55 170.25 54853.60 88888.00 2013-05-07 12:49:17.125 127 12605.60 170.25 54853.60 88888.00 2013-05-07 12:49:17.250 127 12605.62 170.25 54853.62 88888.00 2013-05-07 12:49:17.375 127 12605.58 170.25 54853.62 88888.00 2013-05-07 12:49:17.500 127 12605.58 170.25 54853.60 88888.00 2013-05-07 12:49:17.625 127 12605.67 170.28 54853.60 88888.00 2013-05-07 12:49:17.750 127 12605.67 170.25 54853.57 88888.00 2013-05-07 12:49:17.875 127 12605.67 170.22 54853.60 88888.00 2013-05-07 12:49:18.000 127 12605.67 170.25 54853.57 88888.00 2013-05-07 12:49:18.125 127 12605.65 170.25 54853.57 88888.00 2013-05-07 12:49:18.250 127 12605.67 170.25 54853.57 88888.00 2013-05-07 12:49:18.375 127 12605.73 170.28 54853.57 88888.00 2013-05-07 12:49:18.500 127 12605.73 170.25 54853.57 88888.00 2013-05-07 12:49:18.625 127 12605.67 170.22 54853.57 88888.00 2013-05-07 12:49:18.750 127 12605.62 170.25 54853.57 88888.00 2013-05-07 12:49:18.875 127 12605.62 170.22 54853.57 88888.00 2013-05-07 12:49:19.000 127 12605.60 170.20 54853.53 88888.00 2013-05-07 12:49:19.125 127 12605.62 170.22 54853.55 88888.00 2013-05-07 12:49:19.250 127 12605.70 170.22 54853.55 88888.00 2013-05-07 12:49:19.375 127 12605.73 170.22 54853.57 88888.00 2013-05-07 12:49:19.500 127 12605.73 170.28 54853.60 88888.00 2013-05-07 12:49:19.625 127 12605.70 170.25 54853.60 88888.00 2013-05-07 12:49:19.750 127 12605.73 170.25 54853.60 88888.00 2013-05-07 12:49:19.875 127 12605.73 170.28 54853.57 88888.00 2013-05-07 12:49:20.000 127 12605.70 170.25 54853.55 88888.00 2013-05-07 12:49:20.125 127 12605.65 170.28 54853.53 88888.00 2013-05-07 12:49:20.250 127 12605.62 170.28 54853.57 88888.00 2013-05-07 12:49:20.375 127 12605.65 170.30 54853.55 88888.00 2013-05-07 12:49:20.500 127 12605.73 170.30 54853.53 88888.00 2013-05-07 12:49:20.625 127 12605.73 170.28 54853.53 88888.00 2013-05-07 12:49:20.750 127 12605.73 170.25 54853.53 88888.00 2013-05-07 12:49:20.875 127 12605.67 170.28 54853.53 88888.00 2013-05-07 12:49:21.000 127 12605.70 170.28 54853.53 88888.00 2013-05-07 12:49:21.125 127 12605.73 170.30 54853.53 88888.00 2013-05-07 12:49:21.250 127 12605.75 170.25 54853.53 88888.00 2013-05-07 12:49:21.375 127 12605.73 170.25 54853.53 88888.00 2013-05-07 12:49:21.500 127 12605.67 170.28 54853.50 88888.00 2013-05-07 12:49:21.625 127 12605.67 170.25 54853.47 88888.00 2013-05-07 12:49:21.750 127 12605.73 170.25 54853.50 88888.00 2013-05-07 12:49:21.875 127 12605.73 170.28 54853.53 88888.00 2013-05-07 12:49:22.000 127 12605.70 170.30 54853.53 88888.00 2013-05-07 12:49:22.125 127 12605.67 170.30 54853.50 88888.00 2013-05-07 12:49:22.250 127 12605.62 170.28 54853.47 88888.00 2013-05-07 12:49:22.375 127 12605.60 170.30 54853.50 88888.00 2013-05-07 12:49:22.500 127 12605.62 170.30 54853.50 88888.00 2013-05-07 12:49:22.625 127 12605.67 170.28 54853.47 88888.00 2013-05-07 12:49:22.750 127 12605.70 170.30 54853.47 88888.00 2013-05-07 12:49:22.875 127 12605.67 170.28 54853.50 88888.00 2013-05-07 12:49:23.000 127 12605.65 170.28 54853.50 88888.00 2013-05-07 12:49:23.125 127 12605.67 170.28 54853.50 88888.00 2013-05-07 12:49:23.250 127 12605.67 170.30 54853.50 88888.00 2013-05-07 12:49:23.375 127 12605.73 170.30 54853.53 88888.00 2013-05-07 12:49:23.500 127 12605.73 170.30 54853.47 88888.00 2013-05-07 12:49:23.625 127 12605.67 170.28 54853.45 88888.00 2013-05-07 12:49:23.750 127 12605.67 170.30 54853.47 88888.00 2013-05-07 12:49:23.875 127 12605.65 170.32 54853.47 88888.00 2013-05-07 12:49:24.000 127 12605.67 170.28 54853.43 88888.00 2013-05-07 12:49:24.125 127 12605.67 170.28 54853.45 88888.00 2013-05-07 12:49:24.250 127 12605.60 170.30 54853.43 88888.00 2013-05-07 12:49:24.375 127 12605.62 170.35 54853.45 88888.00 2013-05-07 12:49:24.500 127 12605.65 170.35 54853.45 88888.00 2013-05-07 12:49:24.625 127 12605.65 170.35 54853.45 88888.00 2013-05-07 12:49:24.750 127 12605.62 170.35 54853.47 88888.00 2013-05-07 12:49:24.875 127 12605.58 170.35 54853.47 88888.00 2013-05-07 12:49:25.000 127 12605.58 170.35 54853.45 88888.00 2013-05-07 12:49:25.125 127 12605.55 170.35 54853.47 88888.00 2013-05-07 12:49:25.250 127 12605.58 170.35 54853.45 88888.00 2013-05-07 12:49:25.375 127 12605.62 170.35 54853.43 88888.00 2013-05-07 12:49:25.500 127 12605.55 170.32 54853.45 88888.00 2013-05-07 12:49:25.625 127 12605.50 170.32 54853.43 88888.00 2013-05-07 12:49:25.750 127 12605.50 170.38 54853.45 88888.00 2013-05-07 12:49:25.875 127 12605.55 170.38 54853.43 88888.00 2013-05-07 12:49:26.000 127 12605.58 170.35 54853.43 88888.00 2013-05-07 12:49:26.125 127 12605.52 170.38 54853.45 88888.00 2013-05-07 12:49:26.250 127 12605.50 170.38 54853.47 88888.00 2013-05-07 12:49:26.375 127 12605.55 170.43 54853.47 88888.00 2013-05-07 12:49:26.500 127 12605.60 170.40 54853.45 88888.00 2013-05-07 12:49:26.625 127 12605.60 170.38 54853.45 88888.00 2013-05-07 12:49:26.750 127 12605.58 170.40 54853.43 88888.00 2013-05-07 12:49:26.875 127 12605.58 170.40 54853.45 88888.00 2013-05-07 12:49:27.000 127 12605.62 170.40 54853.47 88888.00 2013-05-07 12:49:27.125 127 12605.65 170.43 54853.47 88888.00 2013-05-07 12:49:27.250 127 12605.60 170.43 54853.45 88888.00 2013-05-07 12:49:27.375 127 12605.58 170.40 54853.43 88888.00 2013-05-07 12:49:27.500 127 12605.50 170.43 54853.43 88888.00 2013-05-07 12:49:27.625 127 12605.48 170.45 54853.45 88888.00 2013-05-07 12:49:27.750 127 12605.50 170.45 54853.43 88888.00 2013-05-07 12:49:27.875 127 12605.52 170.45 54853.43 88888.00 2013-05-07 12:49:28.000 127 12605.45 170.45 54853.45 88888.00 2013-05-07 12:49:28.125 127 12605.42 170.45 54853.47 88888.00 2013-05-07 12:49:28.250 127 12605.45 170.45 54853.45 88888.00 2013-05-07 12:49:28.375 127 12605.42 170.45 54853.43 88888.00 2013-05-07 12:49:28.500 127 12605.38 170.45 54853.43 88888.00 2013-05-07 12:49:28.625 127 12605.40 170.47 54853.45 88888.00 2013-05-07 12:49:28.750 127 12605.45 170.50 54853.45 88888.00 2013-05-07 12:49:28.875 127 12605.42 170.50 54853.47 88888.00 2013-05-07 12:49:29.000 127 12605.33 170.53 54853.47 88888.00 2013-05-07 12:49:29.125 127 12605.33 170.55 54853.47 88888.00 2013-05-07 12:49:29.250 127 12605.38 170.53 54853.45 88888.00 2013-05-07 12:49:29.375 127 12605.35 170.55 54853.45 88888.00 2013-05-07 12:49:29.500 127 12605.35 170.53 54853.45 88888.00 2013-05-07 12:49:29.625 127 12605.33 170.57 54853.43 88888.00 2013-05-07 12:49:29.750 127 12605.27 170.60 54853.43 88888.00 2013-05-07 12:49:29.875 127 12605.23 170.60 54853.45 88888.00 2013-05-07 12:49:30.000 127 12605.27 170.55 54853.43 88888.00 2013-05-07 12:49:30.125 127 12605.30 170.57 54853.43 88888.00 2013-05-07 12:49:30.250 127 12605.25 170.55 54853.43 88888.00 2013-05-07 12:49:30.375 127 12605.25 170.60 54853.45 88888.00 2013-05-07 12:49:30.500 127 12605.25 170.60 54853.45 88888.00 2013-05-07 12:49:30.625 127 12605.20 170.65 54853.43 88888.00 2013-05-07 12:49:30.750 127 12605.17 170.65 54853.45 88888.00 2013-05-07 12:49:30.875 127 12605.15 170.60 54853.45 88888.00 2013-05-07 12:49:31.000 127 12605.12 170.62 54853.43 88888.00 2013-05-07 12:49:31.125 127 12605.15 170.65 54853.43 88888.00 2013-05-07 12:49:31.250 127 12605.15 170.65 54853.45 88888.00 2013-05-07 12:49:31.375 127 12605.15 170.68 54853.43 88888.00 2013-05-07 12:49:31.500 127 12605.15 170.70 54853.45 88888.00 2013-05-07 12:49:31.625 127 12605.20 170.70 54853.47 88888.00 2013-05-07 12:49:31.750 127 12605.23 170.72 54853.45 88888.00 2013-05-07 12:49:31.875 127 12605.20 170.70 54853.40 88888.00 2013-05-07 12:49:32.000 127 12605.10 170.70 54853.43 88888.00 2013-05-07 12:49:32.125 127 12605.05 170.70 54853.43 88888.00 2013-05-07 12:49:32.250 127 12605.05 170.72 54853.45 88888.00 2013-05-07 12:49:32.375 127 12605.05 170.72 54853.45 88888.00 2013-05-07 12:49:32.500 127 12605.02 170.72 54853.45 88888.00 2013-05-07 12:49:32.625 127 12605.02 170.72 54853.45 88888.00 2013-05-07 12:49:32.750 127 12605.02 170.70 54853.45 88888.00 2013-05-07 12:49:32.875 127 12605.05 170.72 54853.43 88888.00 2013-05-07 12:49:33.000 127 12605.05 170.75 54853.43 88888.00 2013-05-07 12:49:33.125 127 12604.98 170.75 54853.43 88888.00 2013-05-07 12:49:33.250 127 12604.92 170.75 54853.38 88888.00 2013-05-07 12:49:33.375 127 12604.92 170.80 54853.40 88888.00 2013-05-07 12:49:33.500 127 12604.92 170.78 54853.40 88888.00 2013-05-07 12:49:33.625 127 12604.92 170.78 54853.40 88888.00 2013-05-07 12:49:33.750 127 12604.92 170.78 54853.40 88888.00 2013-05-07 12:49:33.875 127 12604.92 170.80 54853.38 88888.00 2013-05-07 12:49:34.000 127 12605.00 170.80 54853.38 88888.00 2013-05-07 12:49:34.125 127 12605.05 170.82 54853.40 88888.00 2013-05-07 12:49:34.250 127 12605.05 170.80 54853.40 88888.00 2013-05-07 12:49:34.375 127 12605.05 170.85 54853.38 88888.00 2013-05-07 12:49:34.500 127 12605.00 170.90 54853.40 88888.00 2013-05-07 12:49:34.625 127 12604.92 170.88 54853.40 88888.00 2013-05-07 12:49:34.750 127 12604.90 170.88 54853.40 88888.00 2013-05-07 12:49:34.875 127 12605.00 170.90 54853.38 88888.00 2013-05-07 12:49:35.000 127 12604.98 170.90 54853.38 88888.00 2013-05-07 12:49:35.125 127 12604.98 170.88 54853.38 88888.00 2013-05-07 12:49:35.250 127 12604.95 170.90 54853.38 88888.00 2013-05-07 12:49:35.375 127 12604.90 170.90 54853.35 88888.00 2013-05-07 12:49:35.500 127 12604.88 170.93 54853.38 88888.00 2013-05-07 12:49:35.625 127 12604.88 170.93 54853.35 88888.00 2013-05-07 12:49:35.750 127 12604.88 170.93 54853.38 88888.00 2013-05-07 12:49:35.875 127 12604.88 170.90 54853.38 88888.00 2013-05-07 12:49:36.000 127 12604.88 170.90 54853.38 88888.00 2013-05-07 12:49:36.125 127 12604.90 170.93 54853.35 88888.00 2013-05-07 12:49:36.250 127 12604.90 170.95 54853.40 88888.00 2013-05-07 12:49:36.375 127 12604.88 170.95 54853.38 88888.00 2013-05-07 12:49:36.500 127 12604.80 170.97 54853.40 88888.00 2013-05-07 12:49:36.625 127 12604.83 170.97 54853.38 88888.00 2013-05-07 12:49:36.750 127 12604.83 170.95 54853.38 88888.00 2013-05-07 12:49:36.875 127 12604.83 170.95 54853.35 88888.00 2013-05-07 12:49:37.000 127 12604.80 170.95 54853.38 88888.00 2013-05-07 12:49:37.125 127 12604.80 171.03 54853.40 88888.00 2013-05-07 12:49:37.250 127 12604.77 171.03 54853.40 88888.00 2013-05-07 12:49:37.375 127 12604.83 171.05 54853.40 88888.00 2013-05-07 12:49:37.500 127 12604.83 171.05 54853.40 88888.00 2013-05-07 12:49:37.625 127 12604.80 171.05 54853.40 88888.00 2013-05-07 12:49:37.750 127 12604.83 171.03 54853.38 88888.00 2013-05-07 12:49:37.875 127 12604.83 171.03 54853.38 88888.00 2013-05-07 12:49:38.000 127 12604.80 171.03 54853.35 88888.00 2013-05-07 12:49:38.125 127 12604.77 171.03 54853.32 88888.00 2013-05-07 12:49:38.250 127 12604.77 171.03 54853.30 88888.00 2013-05-07 12:49:38.375 127 12604.75 171.03 54853.32 88888.00 2013-05-07 12:49:38.500 127 12604.73 171.03 54853.35 88888.00 2013-05-07 12:49:38.625 127 12604.73 171.07 54853.35 88888.00 2013-05-07 12:49:38.750 127 12604.73 171.07 54853.35 88888.00 2013-05-07 12:49:38.875 127 12604.70 171.07 54853.35 88888.00 2013-05-07 12:49:39.000 127 12604.70 171.07 54853.32 88888.00 2013-05-07 12:49:39.125 127 12604.73 171.10 54853.35 88888.00 2013-05-07 12:49:39.250 127 12604.77 171.10 54853.32 88888.00 2013-05-07 12:49:39.375 127 12604.75 171.10 54853.32 88888.00 2013-05-07 12:49:39.500 127 12604.75 171.12 54853.32 88888.00 2013-05-07 12:49:39.625 127 12604.70 171.12 54853.32 88888.00 2013-05-07 12:49:39.750 127 12604.70 171.12 54853.32 88888.00 2013-05-07 12:49:39.875 127 12604.67 171.12 54853.38 88888.00 2013-05-07 12:49:40.000 127 12604.60 171.12 54853.38 88888.00 2013-05-07 12:49:40.125 127 12604.60 171.12 54853.35 88888.00 2013-05-07 12:49:40.250 127 12604.55 171.12 54853.32 88888.00 2013-05-07 12:49:40.375 127 12604.55 171.15 54853.32 88888.00 2013-05-07 12:49:40.500 127 12604.60 171.15 54853.32 88888.00 2013-05-07 12:49:40.625 127 12604.67 171.15 54853.35 88888.00 2013-05-07 12:49:40.750 127 12604.70 171.18 54853.35 88888.00 2013-05-07 12:49:40.875 127 12604.67 171.20 54853.32 88888.00 2013-05-07 12:49:41.000 127 12604.62 171.18 54853.32 88888.00 2013-05-07 12:49:41.125 127 12604.65 171.20 54853.35 88888.00 2013-05-07 12:49:41.250 127 12604.60 171.20 54853.35 88888.00 2013-05-07 12:49:41.375 127 12604.60 171.20 54853.35 88888.00 2013-05-07 12:49:41.500 127 12604.52 171.20 54853.35 88888.00 2013-05-07 12:49:41.625 127 12604.55 171.18 54853.35 88888.00 2013-05-07 12:49:41.750 127 12604.62 171.18 54853.32 88888.00 2013-05-07 12:49:41.875 127 12604.62 171.15 54853.32 88888.00 2013-05-07 12:49:42.000 127 12604.60 171.18 54853.30 88888.00 2013-05-07 12:49:42.125 127 12604.60 171.18 54853.30 88888.00 2013-05-07 12:49:42.250 127 12604.55 171.15 54853.30 88888.00 2013-05-07 12:49:42.375 127 12604.52 171.18 54853.30 88888.00 2013-05-07 12:49:42.500 127 12604.40 171.20 54853.30 88888.00 2013-05-07 12:49:42.625 127 12604.38 171.20 54853.32 88888.00 2013-05-07 12:49:42.750 127 12604.42 171.20 54853.32 88888.00 2013-05-07 12:49:42.875 127 12604.48 171.18 54853.28 88888.00 2013-05-07 12:49:43.000 127 12604.42 171.20 54853.30 88888.00 2013-05-07 12:49:43.125 127 12604.42 171.22 54853.32 88888.00 2013-05-07 12:49:43.250 127 12604.48 171.20 54853.32 88888.00 2013-05-07 12:49:43.375 127 12604.52 171.20 54853.28 88888.00 2013-05-07 12:49:43.500 127 12604.50 171.22 54853.25 88888.00 2013-05-07 12:49:43.625 127 12604.48 171.22 54853.28 88888.00 2013-05-07 12:49:43.750 127 12604.48 171.20 54853.30 88888.00 2013-05-07 12:49:43.875 127 12604.48 171.20 54853.30 88888.00 2013-05-07 12:49:44.000 127 12604.45 171.22 54853.28 88888.00 2013-05-07 12:49:44.125 127 12604.42 171.22 54853.30 88888.00 2013-05-07 12:49:44.250 127 12604.48 171.25 54853.28 88888.00 2013-05-07 12:49:44.375 127 12604.52 171.28 54853.28 88888.00 2013-05-07 12:49:44.500 127 12604.52 171.25 54853.28 88888.00 2013-05-07 12:49:44.625 127 12604.50 171.25 54853.28 88888.00 2013-05-07 12:49:44.750 127 12604.50 171.25 54853.28 88888.00 2013-05-07 12:49:44.875 127 12604.48 171.25 54853.30 88888.00 2013-05-07 12:49:45.000 127 12604.48 171.28 54853.28 88888.00 2013-05-07 12:49:45.125 127 12604.45 171.28 54853.28 88888.00 2013-05-07 12:49:45.250 127 12604.40 171.28 54853.28 88888.00 2013-05-07 12:49:45.375 127 12604.40 171.32 54853.28 88888.00 2013-05-07 12:49:45.500 127 12604.45 171.32 54853.30 88888.00 2013-05-07 12:49:45.625 127 12604.45 171.30 54853.28 88888.00 2013-05-07 12:49:45.750 127 12604.42 171.30 54853.25 88888.00 2013-05-07 12:49:45.875 127 12604.42 171.28 54853.25 88888.00 2013-05-07 12:49:46.000 127 12604.45 171.30 54853.25 88888.00 2013-05-07 12:49:46.125 127 12604.40 171.30 54853.25 88888.00 2013-05-07 12:49:46.250 127 12604.42 171.32 54853.28 88888.00 2013-05-07 12:49:46.375 127 12604.48 171.30 54853.25 88888.00 2013-05-07 12:49:46.500 127 12604.48 171.30 54853.25 88888.00 2013-05-07 12:49:46.625 127 12604.40 171.35 54853.25 88888.00 2013-05-07 12:49:46.750 127 12604.38 171.35 54853.25 88888.00 2013-05-07 12:49:46.875 127 12604.35 171.35 54853.25 88888.00 2013-05-07 12:49:47.000 127 12604.35 171.30 54853.25 88888.00 2013-05-07 12:49:47.125 127 12604.38 171.32 54853.25 88888.00 2013-05-07 12:49:47.250 127 12604.40 171.32 54853.25 88888.00 2013-05-07 12:49:47.375 127 12604.42 171.35 54853.22 88888.00 2013-05-07 12:49:47.500 127 12604.30 171.35 54853.22 88888.00 2013-05-07 12:49:47.625 127 12604.30 171.35 54853.20 88888.00 2013-05-07 12:49:47.750 127 12604.30 171.35 54853.22 88888.00 2013-05-07 12:49:47.875 127 12604.33 171.35 54853.20 88888.00 2013-05-07 12:49:48.000 127 12604.38 171.38 54853.25 88888.00 2013-05-07 12:49:48.125 127 12604.38 171.35 54853.25 88888.00 2013-05-07 12:49:48.250 127 12604.35 171.32 54853.22 88888.00 2013-05-07 12:49:48.375 127 12604.38 171.38 54853.25 88888.00 2013-05-07 12:49:48.500 127 12604.40 171.35 54853.25 88888.00 2013-05-07 12:49:48.625 127 12604.38 171.32 54853.22 88888.00 2013-05-07 12:49:48.750 127 12604.35 171.30 54853.18 88888.00 2013-05-07 12:49:48.875 127 12604.35 171.32 54853.20 88888.00 2013-05-07 12:49:49.000 127 12604.40 171.35 54853.22 88888.00 2013-05-07 12:49:49.125 127 12604.42 171.38 54853.22 88888.00 2013-05-07 12:49:49.250 127 12604.35 171.32 54853.22 88888.00 2013-05-07 12:49:49.375 127 12604.40 171.35 54853.22 88888.00 2013-05-07 12:49:49.500 127 12604.38 171.38 54853.20 88888.00 2013-05-07 12:49:49.625 127 12604.38 171.35 54853.20 88888.00 2013-05-07 12:49:49.750 127 12604.35 171.32 54853.20 88888.00 2013-05-07 12:49:49.875 127 12604.40 171.35 54853.18 88888.00 2013-05-07 12:49:50.000 127 12604.42 171.35 54853.20 88888.00 2013-05-07 12:49:50.125 127 12604.45 171.35 54853.18 88888.00 2013-05-07 12:49:50.250 127 12604.38 171.35 54853.18 88888.00 2013-05-07 12:49:50.375 127 12604.40 171.35 54853.18 88888.00 2013-05-07 12:49:50.500 127 12604.35 171.35 54853.18 88888.00 2013-05-07 12:49:50.625 127 12604.33 171.38 54853.15 88888.00 2013-05-07 12:49:50.750 127 12604.30 171.40 54853.18 88888.00 2013-05-07 12:49:50.875 127 12604.27 171.40 54853.18 88888.00 2013-05-07 12:49:51.000 127 12604.30 171.38 54853.12 88888.00 2013-05-07 12:49:51.125 127 12604.35 171.40 54853.15 88888.00 2013-05-07 12:49:51.250 127 12604.35 171.35 54853.15 88888.00 2013-05-07 12:49:51.375 127 12604.35 171.38 54853.18 88888.00 2013-05-07 12:49:51.500 127 12604.30 171.40 54853.18 88888.00 2013-05-07 12:49:51.625 127 12604.27 171.35 54853.15 88888.00 2013-05-07 12:49:51.750 127 12604.35 171.38 54853.15 88888.00 2013-05-07 12:49:51.875 127 12604.33 171.40 54853.18 88888.00 2013-05-07 12:49:52.000 127 12604.30 171.40 54853.18 88888.00 2013-05-07 12:49:52.125 127 12604.30 171.38 54853.15 88888.00 2013-05-07 12:49:52.250 127 12604.33 171.35 54853.20 88888.00 2013-05-07 12:49:52.375 127 12604.38 171.40 54853.22 88888.00 2013-05-07 12:49:52.500 127 12604.35 171.38 54853.15 88888.00 2013-05-07 12:49:52.625 127 12604.38 171.40 54853.15 88888.00 2013-05-07 12:49:52.750 127 12604.38 171.40 54853.15 88888.00 2013-05-07 12:49:52.875 127 12604.38 171.40 54853.12 88888.00 2013-05-07 12:49:53.000 127 12604.35 171.40 54853.10 88888.00 2013-05-07 12:49:53.125 127 12604.42 171.43 54853.10 88888.00 2013-05-07 12:49:53.250 127 12604.45 171.43 54853.12 88888.00 2013-05-07 12:49:53.375 127 12604.45 171.43 54853.15 88888.00 2013-05-07 12:49:53.500 127 12604.38 171.43 54853.15 88888.00 2013-05-07 12:49:53.625 127 12604.40 171.45 54853.12 88888.00 2013-05-07 12:49:53.750 127 12604.50 171.43 54853.10 88888.00 2013-05-07 12:49:53.875 127 12604.50 171.43 54853.10 88888.00 2013-05-07 12:49:54.000 127 12604.52 171.47 54853.10 88888.00 2013-05-07 12:49:54.125 127 12604.50 171.50 54853.12 88888.00 2013-05-07 12:49:54.250 127 12604.42 171.47 54853.12 88888.00 2013-05-07 12:49:54.375 127 12604.35 171.45 54853.12 88888.00 2013-05-07 12:49:54.500 127 12604.35 171.45 54853.12 88888.00 2013-05-07 12:49:54.625 127 12604.35 171.45 54853.12 88888.00 2013-05-07 12:49:54.750 127 12604.35 171.45 54853.07 88888.00 2013-05-07 12:49:54.875 127 12604.33 171.45 54853.07 88888.00 2013-05-07 12:49:55.000 127 12604.30 171.47 54853.07 88888.00 2013-05-07 12:49:55.125 127 12604.33 171.50 54853.07 88888.00 2013-05-07 12:49:55.250 127 12604.38 171.50 54853.07 88888.00 2013-05-07 12:49:55.375 127 12604.33 171.50 54853.05 88888.00 2013-05-07 12:49:55.500 127 12604.27 171.50 54853.05 88888.00 2013-05-07 12:49:55.625 127 12604.25 171.50 54853.07 88888.00 2013-05-07 12:49:55.750 127 12604.30 171.55 54853.05 88888.00 2013-05-07 12:49:55.875 127 12604.35 171.55 54853.05 88888.00 2013-05-07 12:49:56.000 127 12604.40 171.57 54853.03 88888.00 2013-05-07 12:49:56.125 127 12604.42 171.57 54853.05 88888.00 2013-05-07 12:49:56.250 127 12604.38 171.55 54853.07 88888.00 2013-05-07 12:49:56.375 127 12604.35 171.55 54853.05 88888.00 2013-05-07 12:49:56.500 127 12604.33 171.55 54853.03 88888.00 2013-05-07 12:49:56.625 127 12604.38 171.55 54853.00 88888.00 2013-05-07 12:49:56.750 127 12604.40 171.55 54853.03 88888.00 2013-05-07 12:49:56.875 127 12604.38 171.53 54853.05 88888.00 2013-05-07 12:49:57.000 127 12604.38 171.55 54853.03 88888.00 2013-05-07 12:49:57.125 127 12604.38 171.60 54853.00 88888.00 2013-05-07 12:49:57.250 127 12604.38 171.55 54853.00 88888.00 2013-05-07 12:49:57.375 127 12604.40 171.62 54853.03 88888.00 2013-05-07 12:49:57.500 127 12604.38 171.60 54853.03 88888.00 2013-05-07 12:49:57.625 127 12604.45 171.60 54853.03 88888.00 2013-05-07 12:49:57.750 127 12604.42 171.60 54853.03 88888.00 2013-05-07 12:49:57.875 127 12604.35 171.60 54853.05 88888.00 2013-05-07 12:49:58.000 127 12604.30 171.60 54853.00 88888.00 2013-05-07 12:49:58.125 127 12604.30 171.62 54853.03 88888.00 2013-05-07 12:49:58.250 127 12604.30 171.60 54853.05 88888.00 2013-05-07 12:49:58.375 127 12604.33 171.62 54853.03 88888.00 2013-05-07 12:49:58.500 127 12604.27 171.62 54852.97 88888.00 2013-05-07 12:49:58.625 127 12604.33 171.62 54852.97 88888.00 2013-05-07 12:49:58.750 127 12604.38 171.65 54853.03 88888.00 2013-05-07 12:49:58.875 127 12604.40 171.70 54853.03 88888.00 2013-05-07 12:49:59.000 127 12604.38 171.68 54853.00 88888.00 2013-05-07 12:49:59.125 127 12604.35 171.70 54853.00 88888.00 2013-05-07 12:49:59.250 127 12604.35 171.68 54853.00 88888.00 2013-05-07 12:49:59.375 127 12604.38 171.70 54853.03 88888.00 2013-05-07 12:49:59.500 127 12604.35 171.72 54853.03 88888.00 2013-05-07 12:49:59.625 127 12604.30 171.72 54853.00 88888.00 2013-05-07 12:49:59.750 127 12604.27 171.70 54852.97 88888.00 2013-05-07 12:49:59.875 127 12604.25 171.70 54852.97 88888.00 2013-05-07 12:50:00.000 127 12604.25 171.68 54852.97 88888.00 2013-05-07 12:50:00.125 127 12604.25 171.70 54853.00 88888.00 2013-05-07 12:50:00.250 127 12604.25 171.70 54852.97 88888.00 2013-05-07 12:50:00.375 127 12604.35 171.72 54853.00 88888.00 2013-05-07 12:50:00.500 127 12604.27 171.68 54853.00 88888.00 2013-05-07 12:50:00.625 127 12604.30 171.70 54852.97 88888.00 2013-05-07 12:50:00.750 127 12604.25 171.70 54853.00 88888.00 2013-05-07 12:50:00.875 127 12604.25 171.70 54852.97 88888.00 2013-05-07 12:50:01.000 127 12604.23 171.70 54852.95 88888.00 2013-05-07 12:50:01.125 127 12604.20 171.72 54852.97 88888.00 2013-05-07 12:50:01.250 127 12604.20 171.70 54852.97 88888.00 2013-05-07 12:50:01.375 127 12604.20 171.72 54852.95 88888.00 2013-05-07 12:50:01.500 127 12604.23 171.70 54852.95 88888.00 2013-05-07 12:50:01.625 127 12604.17 171.70 54852.95 88888.00 2013-05-07 12:50:01.750 127 12604.12 171.72 54852.95 88888.00 2013-05-07 12:50:01.875 127 12604.20 171.70 54852.95 88888.00 2013-05-07 12:50:02.000 127 12604.20 171.70 54852.93 88888.00 2013-05-07 12:50:02.125 127 12604.15 171.72 54852.97 88888.00 2013-05-07 12:50:02.250 127 12604.08 171.72 54852.97 88888.00 2013-05-07 12:50:02.375 127 12604.10 171.75 54852.95 88888.00 2013-05-07 12:50:02.500 127 12604.10 171.75 54852.93 88888.00 2013-05-07 12:50:02.625 127 12604.15 171.78 54852.97 88888.00 2013-05-07 12:50:02.750 127 12604.10 171.78 54853.00 88888.00 2013-05-07 12:50:02.875 127 12604.08 171.78 54852.95 88888.00 2013-05-07 12:50:03.000 127 12604.10 171.75 54852.95 88888.00 2013-05-07 12:50:03.125 127 12604.10 171.75 54852.97 88888.00 2013-05-07 12:50:03.250 127 12604.08 171.78 54852.97 88888.00 2013-05-07 12:50:03.375 127 12604.12 171.80 54853.00 88888.00 2013-05-07 12:50:03.500 127 12604.10 171.80 54853.00 88888.00 2013-05-07 12:50:03.625 127 12604.08 171.78 54852.97 88888.00 2013-05-07 12:50:03.750 127 12604.10 171.75 54853.00 88888.00 2013-05-07 12:50:03.875 127 12604.10 171.78 54852.97 88888.00 2013-05-07 12:50:04.000 127 12604.10 171.82 54852.95 88888.00 2013-05-07 12:50:04.125 127 12604.08 171.78 54852.95 88888.00 2013-05-07 12:50:04.250 127 12604.02 171.72 54852.93 88888.00 2013-05-07 12:50:04.375 127 12604.05 171.75 54852.95 88888.00 2013-05-07 12:50:04.500 127 12604.05 171.78 54852.95 88888.00 2013-05-07 12:50:04.625 127 12604.02 171.75 54852.95 88888.00 2013-05-07 12:50:04.750 127 12604.05 171.78 54852.95 88888.00 2013-05-07 12:50:04.875 127 12604.00 171.78 54852.97 88888.00 2013-05-07 12:50:05.000 127 12603.98 171.78 54852.97 88888.00 2013-05-07 12:50:05.125 127 12603.98 171.78 54853.00 88888.00 2013-05-07 12:50:05.250 127 12604.00 171.75 54852.97 88888.00 2013-05-07 12:50:05.375 127 12603.98 171.78 54852.95 88888.00 2013-05-07 12:50:05.500 127 12603.98 171.75 54852.95 88888.00 2013-05-07 12:50:05.625 127 12604.02 171.80 54852.95 88888.00 2013-05-07 12:50:05.750 127 12604.05 171.80 54852.93 88888.00 2013-05-07 12:50:05.875 127 12604.00 171.78 54852.93 88888.00 2013-05-07 12:50:06.000 127 12603.98 171.80 54852.93 88888.00 2013-05-07 12:50:06.125 127 12603.98 171.80 54852.95 88888.00 2013-05-07 12:50:06.250 127 12603.92 171.78 54852.93 88888.00 2013-05-07 12:50:06.375 127 12603.95 171.78 54852.95 88888.00 2013-05-07 12:50:06.500 127 12603.95 171.75 54852.95 88888.00 2013-05-07 12:50:06.625 127 12603.98 171.75 54852.93 88888.00 2013-05-07 12:50:06.750 127 12603.95 171.75 54852.93 88888.00 2013-05-07 12:50:06.875 127 12603.95 171.75 54852.93 88888.00 2013-05-07 12:50:07.000 127 12603.90 171.78 54852.93 88888.00 2013-05-07 12:50:07.125 127 12603.88 171.78 54852.95 88888.00 2013-05-07 12:50:07.250 127 12603.92 171.78 54852.93 88888.00 2013-05-07 12:50:07.375 127 12603.95 171.78 54852.93 88888.00 2013-05-07 12:50:07.500 127 12603.95 171.80 54852.93 88888.00 2013-05-07 12:50:07.625 127 12603.95 171.80 54852.93 88888.00 2013-05-07 12:50:07.750 127 12603.90 171.78 54852.93 88888.00 2013-05-07 12:50:07.875 127 12603.90 171.82 54852.93 88888.00 2013-05-07 12:50:08.000 127 12603.92 171.80 54852.88 88888.00 2013-05-07 12:50:08.125 127 12604.00 171.80 54852.90 88888.00 2013-05-07 12:50:08.250 127 12604.00 171.75 54852.90 88888.00 2013-05-07 12:50:08.375 127 12603.98 171.78 54852.88 88888.00 2013-05-07 12:50:08.500 127 12603.95 171.80 54852.85 88888.00 2013-05-07 12:50:08.625 127 12603.98 171.85 54852.90 88888.00 2013-05-07 12:50:08.750 127 12603.95 171.82 54852.93 88888.00 2013-05-07 12:50:08.875 127 12603.90 171.82 54852.93 88888.00 2013-05-07 12:50:09.000 127 12603.90 171.82 54852.90 88888.00 2013-05-07 12:50:09.125 127 12603.92 171.82 54852.93 88888.00 2013-05-07 12:50:09.250 127 12603.92 171.80 54852.93 88888.00 2013-05-07 12:50:09.375 127 12603.90 171.80 54852.90 88888.00 2013-05-07 12:50:09.500 127 12603.92 171.82 54852.93 88888.00 2013-05-07 12:50:09.625 127 12603.92 171.82 54852.93 88888.00 2013-05-07 12:50:09.750 127 12603.92 171.82 54852.93 88888.00 2013-05-07 12:50:09.875 127 12603.92 171.85 54852.93 88888.00 2013-05-07 12:50:10.000 127 12603.92 171.88 54852.90 88888.00 2013-05-07 12:50:10.125 127 12603.90 171.85 54852.93 88888.00 2013-05-07 12:50:10.250 127 12603.85 171.80 54852.95 88888.00 2013-05-07 12:50:10.375 127 12603.88 171.85 54852.95 88888.00 2013-05-07 12:50:10.500 127 12603.90 171.85 54852.93 88888.00 2013-05-07 12:50:10.625 127 12603.85 171.85 54852.88 88888.00 2013-05-07 12:50:10.750 127 12603.80 171.85 54852.88 88888.00 2013-05-07 12:50:10.875 127 12603.83 171.88 54852.88 88888.00 2013-05-07 12:50:11.000 127 12603.90 171.88 54852.88 88888.00 2013-05-07 12:50:11.125 127 12603.83 171.85 54852.88 88888.00 2013-05-07 12:50:11.250 127 12603.77 171.82 54852.90 88888.00 2013-05-07 12:50:11.375 127 12603.75 171.82 54852.93 88888.00 2013-05-07 12:50:11.500 127 12603.77 171.85 54852.90 88888.00 2013-05-07 12:50:11.625 127 12603.83 171.88 54852.90 88888.00 2013-05-07 12:50:11.750 127 12603.80 171.88 54852.93 88888.00 2013-05-07 12:50:11.875 127 12603.73 171.88 54852.93 88888.00 2013-05-07 12:50:12.000 127 12603.75 171.88 54852.90 88888.00 2013-05-07 12:50:12.125 127 12603.75 171.88 54852.93 88888.00 2013-05-07 12:50:12.250 127 12603.75 171.90 54852.95 88888.00 2013-05-07 12:50:12.375 127 12603.77 171.90 54852.90 88888.00 2013-05-07 12:50:12.500 127 12603.77 171.90 54852.93 88888.00 2013-05-07 12:50:12.625 127 12603.83 171.90 54852.93 88888.00 2013-05-07 12:50:12.750 127 12603.85 171.93 54852.93 88888.00 2013-05-07 12:50:12.875 127 12603.80 171.93 54852.90 88888.00 2013-05-07 12:50:13.000 127 12603.75 171.93 54852.90 88888.00 2013-05-07 12:50:13.125 127 12603.80 171.90 54852.90 88888.00 2013-05-07 12:50:13.250 127 12603.80 171.88 54852.88 88888.00 2013-05-07 12:50:13.375 127 12603.85 171.90 54852.85 88888.00 2013-05-07 12:50:13.500 127 12603.88 171.93 54852.88 88888.00 2013-05-07 12:50:13.625 127 12603.88 171.93 54852.88 88888.00 2013-05-07 12:50:13.750 127 12603.85 171.93 54852.88 88888.00 2013-05-07 12:50:13.875 127 12603.75 171.93 54852.85 88888.00 2013-05-07 12:50:14.000 127 12603.70 171.95 54852.85 88888.00 2013-05-07 12:50:14.125 127 12603.67 171.95 54852.90 88888.00 2013-05-07 12:50:14.250 127 12603.73 171.95 54852.88 88888.00 2013-05-07 12:50:14.375 127 12603.77 171.95 54852.85 88888.00 2013-05-07 12:50:14.500 127 12603.83 172.00 54852.88 88888.00 2013-05-07 12:50:14.625 127 12603.85 171.97 54852.88 88888.00 2013-05-07 12:50:14.750 127 12603.83 171.95 54852.85 88888.00 2013-05-07 12:50:14.875 127 12603.83 171.95 54852.85 88888.00 2013-05-07 12:50:15.000 127 12603.77 171.95 54852.82 88888.00 2013-05-07 12:50:15.125 127 12603.75 171.95 54852.85 88888.00 2013-05-07 12:50:15.250 127 12603.73 171.97 54852.85 88888.00 2013-05-07 12:50:15.375 127 12603.70 171.97 54852.85 88888.00 2013-05-07 12:50:15.500 127 12603.73 171.95 54852.85 88888.00 2013-05-07 12:50:15.625 127 12603.70 172.00 54852.85 88888.00 2013-05-07 12:50:15.750 127 12603.77 172.03 54852.82 88888.00 2013-05-07 12:50:15.875 127 12603.80 172.03 54852.88 88888.00 2013-05-07 12:50:16.000 127 12603.80 172.03 54852.88 88888.00 2013-05-07 12:50:16.125 127 12603.80 172.00 54852.85 88888.00 2013-05-07 12:50:16.250 127 12603.77 171.97 54852.82 88888.00 2013-05-07 12:50:16.375 127 12603.77 171.97 54852.85 88888.00 2013-05-07 12:50:16.500 127 12603.75 172.03 54852.85 88888.00 2013-05-07 12:50:16.625 127 12603.75 172.00 54852.82 88888.00 2013-05-07 12:50:16.750 127 12603.70 172.00 54852.80 88888.00 2013-05-07 12:50:16.875 127 12603.67 171.97 54852.85 88888.00 2013-05-07 12:50:17.000 127 12603.67 172.00 54852.80 88888.00 2013-05-07 12:50:17.125 127 12603.70 172.03 54852.80 88888.00 2013-05-07 12:50:17.250 127 12603.65 172.05 54852.82 88888.00 2013-05-07 12:50:17.375 127 12603.65 172.05 54852.80 88888.00 2013-05-07 12:50:17.500 127 12603.65 172.07 54852.82 88888.00 2013-05-07 12:50:17.625 127 12603.70 172.05 54852.82 88888.00 2013-05-07 12:50:17.750 127 12603.65 172.07 54852.80 88888.00 2013-05-07 12:50:17.875 127 12603.65 172.10 54852.82 88888.00 2013-05-07 12:50:18.000 127 12603.62 172.10 54852.82 88888.00 2013-05-07 12:50:18.125 127 12603.60 172.10 54852.82 88888.00 2013-05-07 12:50:18.250 127 12603.55 172.07 54852.82 88888.00 2013-05-07 12:50:18.375 127 12603.52 172.07 54852.82 88888.00 2013-05-07 12:50:18.500 127 12603.52 172.10 54852.82 88888.00 2013-05-07 12:50:18.625 127 12603.55 172.07 54852.82 88888.00 2013-05-07 12:50:18.750 127 12603.55 172.07 54852.82 88888.00 2013-05-07 12:50:18.875 127 12603.55 172.10 54852.80 88888.00 2013-05-07 12:50:19.000 127 12603.58 172.10 54852.80 88888.00 2013-05-07 12:50:19.125 127 12603.60 172.12 54852.82 88888.00 2013-05-07 12:50:19.250 127 12603.52 172.12 54852.80 88888.00 2013-05-07 12:50:19.375 127 12603.52 172.12 54852.78 88888.00 2013-05-07 12:50:19.500 127 12603.52 172.15 54852.82 88888.00 2013-05-07 12:50:19.625 127 12603.48 172.12 54852.82 88888.00 2013-05-07 12:50:19.750 127 12603.50 172.12 54852.82 88888.00 2013-05-07 12:50:19.875 127 12603.52 172.15 54852.80 88888.00 2013-05-07 12:50:20.000 127 12603.52 172.15 54852.80 88888.00 2013-05-07 12:50:20.125 127 12603.50 172.18 54852.82 88888.00 2013-05-07 12:50:20.250 127 12603.45 172.20 54852.82 88888.00 2013-05-07 12:50:20.375 127 12603.52 172.18 54852.80 88888.00 2013-05-07 12:50:20.500 127 12603.58 172.12 54852.78 88888.00 2013-05-07 12:50:20.625 127 12603.52 172.15 54852.78 88888.00 2013-05-07 12:50:20.750 127 12603.58 172.22 54852.82 88888.00 2013-05-07 12:50:20.875 127 12603.55 172.25 54852.82 88888.00 2013-05-07 12:50:21.000 127 12603.55 172.20 54852.78 88888.00 2013-05-07 12:50:21.125 127 12603.58 172.15 54852.80 88888.00 2013-05-07 12:50:21.250 127 12603.55 172.18 54852.82 88888.00 2013-05-07 12:50:21.375 127 12603.52 172.18 54852.82 88888.00 2013-05-07 12:50:21.500 127 12603.48 172.20 54852.80 88888.00 2013-05-07 12:50:21.625 127 12603.45 172.22 54852.80 88888.00 2013-05-07 12:50:21.750 127 12603.42 172.25 54852.78 88888.00 2013-05-07 12:50:21.875 127 12603.45 172.22 54852.78 88888.00 2013-05-07 12:50:22.000 127 12603.45 172.22 54852.78 88888.00 2013-05-07 12:50:22.125 127 12603.50 172.20 54852.80 88888.00 2013-05-07 12:50:22.250 127 12603.45 172.22 54852.78 88888.00 2013-05-07 12:50:22.375 127 12603.48 172.25 54852.78 88888.00 2013-05-07 12:50:22.500 127 12603.45 172.28 54852.80 88888.00 2013-05-07 12:50:22.625 127 12603.48 172.28 54852.78 88888.00 2013-05-07 12:50:22.750 127 12603.50 172.30 54852.75 88888.00 2013-05-07 12:50:22.875 127 12603.50 172.28 54852.75 88888.00 2013-05-07 12:50:23.000 127 12603.45 172.32 54852.78 88888.00 2013-05-07 12:50:23.125 127 12603.38 172.30 54852.80 88888.00 2013-05-07 12:50:23.250 127 12603.38 172.30 54852.78 88888.00 2013-05-07 12:50:23.375 127 12603.45 172.38 54852.80 88888.00 2013-05-07 12:50:23.500 127 12603.50 172.32 54852.80 88888.00 2013-05-07 12:50:23.625 127 12603.55 172.32 54852.80 88888.00 2013-05-07 12:50:23.750 127 12603.45 172.32 54852.80 88888.00 2013-05-07 12:50:23.875 127 12603.35 172.32 54852.80 88888.00 2013-05-07 12:50:24.000 127 12603.30 172.32 54852.78 88888.00 2013-05-07 12:50:24.125 127 12603.33 172.32 54852.78 88888.00 2013-05-07 12:50:24.250 127 12603.38 172.32 54852.78 88888.00 2013-05-07 12:50:24.375 127 12603.42 172.35 54852.80 88888.00 2013-05-07 12:50:24.500 127 12603.40 172.38 54852.82 88888.00 2013-05-07 12:50:24.625 127 12603.40 172.38 54852.78 88888.00 2013-05-07 12:50:24.750 127 12603.45 172.35 54852.78 88888.00 2013-05-07 12:50:24.875 127 12603.45 172.35 54852.78 88888.00 2013-05-07 12:50:25.000 127 12603.35 172.35 54852.78 88888.00 2013-05-07 12:50:25.125 127 12603.33 172.35 54852.78 88888.00 2013-05-07 12:50:25.250 127 12603.35 172.35 54852.78 88888.00 2013-05-07 12:50:25.375 127 12603.42 172.38 54852.78 88888.00 2013-05-07 12:50:25.500 127 12603.48 172.38 54852.80 88888.00 2013-05-07 12:50:25.625 127 12603.48 172.38 54852.80 88888.00 2013-05-07 12:50:25.750 127 12603.45 172.38 54852.78 88888.00 2013-05-07 12:50:25.875 127 12603.42 172.40 54852.80 88888.00 2013-05-07 12:50:26.000 127 12603.40 172.45 54852.78 88888.00 2013-05-07 12:50:26.125 127 12603.38 172.40 54852.78 88888.00 2013-05-07 12:50:26.250 127 12603.38 172.40 54852.75 88888.00 2013-05-07 12:50:26.375 127 12603.40 172.43 54852.75 88888.00 2013-05-07 12:50:26.500 127 12603.40 172.47 54852.78 88888.00 2013-05-07 12:50:26.625 127 12603.33 172.47 54852.78 88888.00 2013-05-07 12:50:26.750 127 12603.30 172.50 54852.75 88888.00 2013-05-07 12:50:26.875 127 12603.27 172.47 54852.75 88888.00 2013-05-07 12:50:27.000 127 12603.25 172.45 54852.72 88888.00 2013-05-07 12:50:27.125 127 12603.27 172.45 54852.78 88888.00 2013-05-07 12:50:27.250 127 12603.27 172.47 54852.78 88888.00 2013-05-07 12:50:27.375 127 12603.27 172.45 54852.75 88888.00 2013-05-07 12:50:27.500 127 12603.27 172.45 54852.75 88888.00 2013-05-07 12:50:27.625 127 12603.33 172.47 54852.75 88888.00 2013-05-07 12:50:27.750 127 12603.35 172.50 54852.75 88888.00 2013-05-07 12:50:27.875 127 12603.27 172.47 54852.75 88888.00 2013-05-07 12:50:28.000 127 12603.27 172.50 54852.72 88888.00 2013-05-07 12:50:28.125 127 12603.35 172.53 54852.72 88888.00 2013-05-07 12:50:28.250 127 12603.40 172.50 54852.72 88888.00 2013-05-07 12:50:28.375 127 12603.40 172.50 54852.72 88888.00 2013-05-07 12:50:28.500 127 12603.42 172.53 54852.75 88888.00 2013-05-07 12:50:28.625 127 12603.42 172.55 54852.75 88888.00 2013-05-07 12:50:28.750 127 12603.35 172.55 54852.72 88888.00 2013-05-07 12:50:28.875 127 12603.30 172.50 54852.75 88888.00 2013-05-07 12:50:29.000 127 12603.27 172.50 54852.72 88888.00 2013-05-07 12:50:29.125 127 12603.27 172.47 54852.72 88888.00 2013-05-07 12:50:29.250 127 12603.23 172.47 54852.75 88888.00 2013-05-07 12:50:29.375 127 12603.25 172.53 54852.75 88888.00 2013-05-07 12:50:29.500 127 12603.25 172.60 54852.78 88888.00 2013-05-07 12:50:29.625 127 12603.23 172.57 54852.78 88888.00 2013-05-07 12:50:29.750 127 12603.27 172.60 54852.75 88888.00 2013-05-07 12:50:29.875 127 12603.27 172.57 54852.72 88888.00 2013-05-07 12:50:30.000 127 12603.25 172.57 54852.72 88888.00 2013-05-07 12:50:30.125 127 12603.17 172.62 54852.75 88888.00 2013-05-07 12:50:30.250 127 12603.10 172.62 54852.72 88888.00 2013-05-07 12:50:30.375 127 12603.12 172.65 54852.72 88888.00 2013-05-07 12:50:30.500 127 12603.17 172.62 54852.72 88888.00 2013-05-07 12:50:30.625 127 12603.20 172.62 54852.72 88888.00 2013-05-07 12:50:30.750 127 12603.15 172.62 54852.75 88888.00 2013-05-07 12:50:30.875 127 12603.12 172.62 54852.75 88888.00 2013-05-07 12:50:31.000 127 12603.12 172.62 54852.72 88888.00 2013-05-07 12:50:31.125 127 12603.12 172.65 54852.70 88888.00 2013-05-07 12:50:31.250 127 12603.17 172.60 54852.72 88888.00 2013-05-07 12:50:31.375 127 12603.20 172.62 54852.72 88888.00 2013-05-07 12:50:31.500 127 12603.20 172.68 54852.75 88888.00 2013-05-07 12:50:31.625 127 12603.20 172.70 54852.72 88888.00 2013-05-07 12:50:31.750 127 12603.10 172.70 54852.70 88888.00 2013-05-07 12:50:31.875 127 12603.08 172.70 54852.70 88888.00 2013-05-07 12:50:32.000 127 12603.17 172.68 54852.72 88888.00 2013-05-07 12:50:32.125 127 12603.25 172.72 54852.72 88888.00 2013-05-07 12:50:32.250 127 12603.25 172.75 54852.72 88888.00 2013-05-07 12:50:32.375 127 12603.25 172.78 54852.70 88888.00 2013-05-07 12:50:32.500 127 12603.23 172.78 54852.68 88888.00 2013-05-07 12:50:32.625 127 12603.20 172.75 54852.70 88888.00 2013-05-07 12:50:32.750 127 12603.17 172.72 54852.68 88888.00 2013-05-07 12:50:32.875 127 12603.12 172.78 54852.68 88888.00 2013-05-07 12:50:33.000 127 12603.10 172.80 54852.68 88888.00 2013-05-07 12:50:33.125 127 12603.12 172.80 54852.72 88888.00 2013-05-07 12:50:33.250 127 12603.15 172.78 54852.72 88888.00 2013-05-07 12:50:33.375 127 12603.20 172.80 54852.75 88888.00 2013-05-07 12:50:33.500 127 12603.17 172.80 54852.70 88888.00 2013-05-07 12:50:33.625 127 12603.15 172.80 54852.72 88888.00 2013-05-07 12:50:33.750 127 12603.17 172.80 54852.72 88888.00 2013-05-07 12:50:33.875 127 12603.23 172.80 54852.72 88888.00 2013-05-07 12:50:34.000 127 12603.17 172.82 54852.72 88888.00 2013-05-07 12:50:34.125 127 12603.15 172.85 54852.70 88888.00 2013-05-07 12:50:34.250 127 12603.20 172.85 54852.70 88888.00 2013-05-07 12:50:34.375 127 12603.23 172.82 54852.70 88888.00 2013-05-07 12:50:34.500 127 12603.23 172.85 54852.70 88888.00 2013-05-07 12:50:34.625 127 12603.25 172.88 54852.70 88888.00 2013-05-07 12:50:34.750 127 12603.30 172.88 54852.70 88888.00 2013-05-07 12:50:34.875 127 12603.35 172.85 54852.70 88888.00 2013-05-07 12:50:35.000 127 12603.33 172.88 54852.68 88888.00 2013-05-07 12:50:35.125 127 12603.27 172.88 54852.68 88888.00 2013-05-07 12:50:35.250 127 12603.20 172.88 54852.70 88888.00 2013-05-07 12:50:35.375 127 12603.23 172.88 54852.72 88888.00 2013-05-07 12:50:35.500 127 12603.23 172.88 54852.70 88888.00 2013-05-07 12:50:35.625 127 12603.17 172.88 54852.65 88888.00 2013-05-07 12:50:35.750 127 12603.17 172.90 54852.68 88888.00 2013-05-07 12:50:35.875 127 12603.20 172.88 54852.68 88888.00 2013-05-07 12:50:36.000 127 12603.20 172.88 54852.68 88888.00 2013-05-07 12:50:36.125 127 12603.15 172.88 54852.68 88888.00 2013-05-07 12:50:36.250 127 12603.08 172.90 54852.68 88888.00 2013-05-07 12:50:36.375 127 12603.10 172.93 54852.68 88888.00 2013-05-07 12:50:36.500 127 12603.15 172.90 54852.65 88888.00 2013-05-07 12:50:36.625 127 12603.20 172.90 54852.68 88888.00 2013-05-07 12:50:36.750 127 12603.23 172.93 54852.70 88888.00 2013-05-07 12:50:36.875 127 12603.20 172.95 54852.70 88888.00 2013-05-07 12:50:37.000 127 12603.15 172.95 54852.68 88888.00 2013-05-07 12:50:37.125 127 12603.10 172.95 54852.65 88888.00 2013-05-07 12:50:37.250 127 12603.02 172.97 54852.65 88888.00 2013-05-07 12:50:37.375 127 12603.05 172.95 54852.60 88888.00 2013-05-07 12:50:37.500 127 12603.10 172.93 54852.65 88888.00 2013-05-07 12:50:37.625 127 12603.12 172.95 54852.68 88888.00 2013-05-07 12:50:37.750 127 12603.17 172.97 54852.68 88888.00 2013-05-07 12:50:37.875 127 12603.23 172.97 54852.62 88888.00 2013-05-07 12:50:38.000 127 12603.20 173.00 54852.62 88888.00 2013-05-07 12:50:38.125 127 12603.15 173.03 54852.68 88888.00 2013-05-07 12:50:38.250 127 12603.10 173.00 54852.68 88888.00 2013-05-07 12:50:38.375 127 12603.12 172.97 54852.68 88888.00 2013-05-07 12:50:38.500 127 12603.17 172.95 54852.62 88888.00 2013-05-07 12:50:38.625 127 12603.20 173.00 54852.65 88888.00 2013-05-07 12:50:38.750 127 12603.25 173.00 54852.68 88888.00 2013-05-07 12:50:38.875 127 12603.25 173.00 54852.65 88888.00 2013-05-07 12:50:39.000 127 12603.15 173.03 54852.68 88888.00 2013-05-07 12:50:39.125 127 12603.05 173.00 54852.68 88888.00 2013-05-07 12:50:39.250 127 12603.05 173.00 54852.70 88888.00 2013-05-07 12:50:39.375 127 12603.08 173.00 54852.68 88888.00 2013-05-07 12:50:39.500 127 12603.08 173.03 54852.62 88888.00 2013-05-07 12:50:39.625 127 12603.10 173.03 54852.60 88888.00 2013-05-07 12:50:39.750 127 12603.08 173.03 54852.60 88888.00 2013-05-07 12:50:39.875 127 12603.02 173.03 54852.62 88888.00 2013-05-07 12:50:40.000 127 12603.02 173.00 54852.62 88888.00 2013-05-07 12:50:40.125 127 12603.12 173.05 54852.62 88888.00 2013-05-07 12:50:40.250 127 12603.17 173.03 54852.60 88888.00 2013-05-07 12:50:40.375 127 12603.20 173.05 54852.60 88888.00 2013-05-07 12:50:40.500 127 12603.12 173.05 54852.65 88888.00 2013-05-07 12:50:40.625 127 12603.15 173.05 54852.60 88888.00 2013-05-07 12:50:40.750 127 12603.20 173.03 54852.60 88888.00 2013-05-07 12:50:40.875 127 12603.15 173.03 54852.60 88888.00 2013-05-07 12:50:41.000 127 12603.17 173.05 54852.57 88888.00 2013-05-07 12:50:41.125 127 12603.15 173.00 54852.57 88888.00 2013-05-07 12:50:41.250 127 12603.10 173.00 54852.62 88888.00 2013-05-07 12:50:41.375 127 12603.05 173.03 54852.62 88888.00 2013-05-07 12:50:41.500 127 12603.02 173.05 54852.60 88888.00 2013-05-07 12:50:41.625 127 12603.02 173.05 54852.60 88888.00 2013-05-07 12:50:41.750 127 12603.05 173.05 54852.60 88888.00 2013-05-07 12:50:41.875 127 12603.02 173.03 54852.62 88888.00 2013-05-07 12:50:42.000 127 12603.08 173.05 54852.62 88888.00 2013-05-07 12:50:42.125 127 12603.10 173.05 54852.60 88888.00 2013-05-07 12:50:42.250 127 12603.05 173.00 54852.57 88888.00 2013-05-07 12:50:42.375 127 12603.08 173.03 54852.60 88888.00 2013-05-07 12:50:42.500 127 12603.08 173.05 54852.60 88888.00 2013-05-07 12:50:42.625 127 12603.12 173.07 54852.62 88888.00 2013-05-07 12:50:42.750 127 12603.12 173.03 54852.62 88888.00 2013-05-07 12:50:42.875 127 12603.15 173.03 54852.60 88888.00 2013-05-07 12:50:43.000 127 12603.12 173.03 54852.60 88888.00 2013-05-07 12:50:43.125 127 12603.10 173.07 54852.62 88888.00 2013-05-07 12:50:43.250 127 12603.05 173.05 54852.62 88888.00 2013-05-07 12:50:43.375 127 12603.12 173.03 54852.60 88888.00 2013-05-07 12:50:43.500 127 12603.08 173.00 54852.57 88888.00 2013-05-07 12:50:43.625 127 12603.08 173.00 54852.60 88888.00 2013-05-07 12:50:43.750 127 12603.08 173.03 54852.60 88888.00 2013-05-07 12:50:43.875 127 12603.05 173.03 54852.60 88888.00 2013-05-07 12:50:44.000 127 12603.10 173.03 54852.60 88888.00 2013-05-07 12:50:44.125 127 12603.12 173.03 54852.62 88888.00 2013-05-07 12:50:44.250 127 12603.15 173.00 54852.62 88888.00 2013-05-07 12:50:44.375 127 12603.20 173.03 54852.57 88888.00 2013-05-07 12:50:44.500 127 12603.15 172.97 54852.57 88888.00 2013-05-07 12:50:44.625 127 12603.08 172.95 54852.60 88888.00 2013-05-07 12:50:44.750 127 12603.02 172.95 54852.62 88888.00 2013-05-07 12:50:44.875 127 12603.10 172.97 54852.62 88888.00 2013-05-07 12:50:45.000 127 12603.08 172.97 54852.55 88888.00 2013-05-07 12:50:45.125 127 12603.10 172.97 54852.55 88888.00 2013-05-07 12:50:45.250 127 12603.12 172.97 54852.57 88888.00 2013-05-07 12:50:45.375 127 12603.15 173.00 54852.57 88888.00 2013-05-07 12:50:45.500 127 12603.10 173.00 54852.60 88888.00 2013-05-07 12:50:45.625 127 12603.12 172.97 54852.62 88888.00 2013-05-07 12:50:45.750 127 12603.08 172.95 54852.60 88888.00 2013-05-07 12:50:45.875 127 12603.10 172.95 54852.62 88888.00 2013-05-07 12:50:46.000 127 12603.12 172.95 54852.60 88888.00 2013-05-07 12:50:46.125 127 12603.15 172.95 54852.62 88888.00 2013-05-07 12:50:46.250 127 12603.12 172.95 54852.60 88888.00 2013-05-07 12:50:46.375 127 12603.12 172.93 54852.57 88888.00 2013-05-07 12:50:46.500 127 12603.15 172.93 54852.60 88888.00 2013-05-07 12:50:46.625 127 12603.20 172.93 54852.57 88888.00 2013-05-07 12:50:46.750 127 12603.25 172.95 54852.57 88888.00 2013-05-07 12:50:46.875 127 12603.15 172.93 54852.55 88888.00 2013-05-07 12:50:47.000 127 12603.10 172.90 54852.57 88888.00 2013-05-07 12:50:47.125 127 12603.10 172.90 54852.60 88888.00 2013-05-07 12:50:47.250 127 12603.17 172.85 54852.60 88888.00 2013-05-07 12:50:47.375 127 12603.23 172.85 54852.57 88888.00 2013-05-07 12:50:47.500 127 12603.17 172.88 54852.55 88888.00 2013-05-07 12:50:47.625 127 12603.12 172.88 54852.57 88888.00 2013-05-07 12:50:47.750 127 12603.15 172.85 54852.55 88888.00 2013-05-07 12:50:47.875 127 12603.20 172.88 54852.55 88888.00 2013-05-07 12:50:48.000 127 12603.20 172.88 54852.57 88888.00 2013-05-07 12:50:48.125 127 12603.20 172.88 54852.55 88888.00 2013-05-07 12:50:48.250 127 12603.20 172.85 54852.55 88888.00 2013-05-07 12:50:48.375 127 12603.17 172.82 54852.55 88888.00 2013-05-07 12:50:48.500 127 12603.10 172.82 54852.55 88888.00 2013-05-07 12:50:48.625 127 12603.10 172.82 54852.55 88888.00 2013-05-07 12:50:48.750 127 12603.05 172.80 54852.55 88888.00 2013-05-07 12:50:48.875 127 12603.08 172.85 54852.55 88888.00 2013-05-07 12:50:49.000 127 12603.12 172.85 54852.55 88888.00 2013-05-07 12:50:49.125 127 12603.12 172.82 54852.55 88888.00 2013-05-07 12:50:49.250 127 12603.10 172.80 54852.53 88888.00 2013-05-07 12:50:49.375 127 12603.10 172.82 54852.53 88888.00 2013-05-07 12:50:49.500 127 12603.20 172.82 54852.53 88888.00 2013-05-07 12:50:49.625 127 12603.20 172.82 54852.50 88888.00 2013-05-07 12:50:49.750 127 12603.15 172.80 54852.50 88888.00 2013-05-07 12:50:49.875 127 12603.12 172.78 54852.53 88888.00 2013-05-07 12:50:50.000 127 12603.15 172.75 54852.50 88888.00 2013-05-07 12:50:50.125 127 12603.20 172.78 54852.47 88888.00 2013-05-07 12:50:50.250 127 12603.15 172.75 54852.50 88888.00 2013-05-07 12:50:50.375 127 12603.15 172.78 54852.47 88888.00 2013-05-07 12:50:50.500 127 12603.12 172.72 54852.47 88888.00 2013-05-07 12:50:50.625 127 12603.15 172.75 54852.47 88888.00 2013-05-07 12:50:50.750 127 12603.17 172.78 54852.47 88888.00 2013-05-07 12:50:50.875 127 12603.17 172.78 54852.50 88888.00 2013-05-07 12:50:51.000 127 12603.17 172.75 54852.47 88888.00 2013-05-07 12:50:51.125 127 12603.23 172.75 54852.50 88888.00 2013-05-07 12:50:51.250 127 12603.25 172.78 54852.53 88888.00 2013-05-07 12:50:51.375 127 12603.25 172.78 54852.55 88888.00 2013-05-07 12:50:51.500 127 12603.23 172.75 54852.50 88888.00 2013-05-07 12:50:51.625 127 12603.23 172.75 54852.50 88888.00 2013-05-07 12:50:51.750 127 12603.27 172.72 54852.50 88888.00 2013-05-07 12:50:51.875 127 12603.27 172.72 54852.47 88888.00 2013-05-07 12:50:52.000 127 12603.23 172.70 54852.47 88888.00 2013-05-07 12:50:52.125 127 12603.23 172.70 54852.53 88888.00 2013-05-07 12:50:52.250 127 12603.20 172.72 54852.53 88888.00 2013-05-07 12:50:52.375 127 12603.20 172.72 54852.50 88888.00 2013-05-07 12:50:52.500 127 12603.25 172.70 54852.50 88888.00 2013-05-07 12:50:52.625 127 12603.25 172.70 54852.47 88888.00 2013-05-07 12:50:52.750 127 12603.25 172.70 54852.47 88888.00 2013-05-07 12:50:52.875 127 12603.27 172.68 54852.53 88888.00 2013-05-07 12:50:53.000 127 12603.35 172.68 54852.55 88888.00 2013-05-07 12:50:53.125 127 12603.35 172.68 54852.50 88888.00 2013-05-07 12:50:53.250 127 12603.23 172.65 54852.50 88888.00 2013-05-07 12:50:53.375 127 12603.23 172.65 54852.47 88888.00 2013-05-07 12:50:53.500 127 12603.30 172.65 54852.50 88888.00 2013-05-07 12:50:53.625 127 12603.30 172.68 54852.47 88888.00 2013-05-07 12:50:53.750 127 12603.25 172.65 54852.53 88888.00 2013-05-07 12:50:53.875 127 12603.25 172.62 54852.53 88888.00 2013-05-07 12:50:54.000 127 12603.25 172.60 54852.45 88888.00 2013-05-07 12:50:54.125 127 12603.33 172.65 54852.45 88888.00 2013-05-07 12:50:54.250 127 12603.33 172.65 54852.50 88888.00 2013-05-07 12:50:54.375 127 12603.33 172.65 54852.47 88888.00 2013-05-07 12:50:54.500 127 12603.30 172.62 54852.50 88888.00 2013-05-07 12:50:54.625 127 12603.33 172.62 54852.47 88888.00 2013-05-07 12:50:54.750 127 12603.33 172.65 54852.45 88888.00 2013-05-07 12:50:54.875 127 12603.35 172.62 54852.45 88888.00 2013-05-07 12:50:55.000 127 12603.35 172.62 54852.47 88888.00 2013-05-07 12:50:55.125 127 12603.38 172.65 54852.47 88888.00 2013-05-07 12:50:55.250 127 12603.38 172.65 54852.47 88888.00 2013-05-07 12:50:55.375 127 12603.42 172.68 54852.47 88888.00 2013-05-07 12:50:55.500 127 12603.42 172.65 54852.47 88888.00 2013-05-07 12:50:55.625 127 12603.40 172.65 54852.45 88888.00 2013-05-07 12:50:55.750 127 12603.35 172.62 54852.45 88888.00 2013-05-07 12:50:55.875 127 12603.35 172.65 54852.45 88888.00 2013-05-07 12:50:56.000 127 12603.38 172.65 54852.47 88888.00 2013-05-07 12:50:56.125 127 12603.38 172.65 54852.50 88888.00 2013-05-07 12:50:56.250 127 12603.40 172.65 54852.53 88888.00 2013-05-07 12:50:56.375 127 12603.52 172.65 54852.50 88888.00 2013-05-07 12:50:56.500 127 12603.55 172.65 54852.45 88888.00 2013-05-07 12:50:56.625 127 12603.48 172.65 54852.45 88888.00 2013-05-07 12:50:56.750 127 12603.42 172.68 54852.45 88888.00 2013-05-07 12:50:56.875 127 12603.42 172.65 54852.50 88888.00 2013-05-07 12:50:57.000 127 12603.45 172.65 54852.47 88888.00 2013-05-07 12:50:57.125 127 12603.42 172.65 54852.47 88888.00 2013-05-07 12:50:57.250 127 12603.38 172.65 54852.45 88888.00 2013-05-07 12:50:57.375 127 12603.45 172.70 54852.45 88888.00 2013-05-07 12:50:57.500 127 12603.50 172.68 54852.47 88888.00 2013-05-07 12:50:57.625 127 12603.40 172.68 54852.43 88888.00 2013-05-07 12:50:57.750 127 12603.35 172.65 54852.45 88888.00 2013-05-07 12:50:57.875 127 12603.38 172.65 54852.45 88888.00 2013-05-07 12:50:58.000 127 12603.42 172.68 54852.45 88888.00 2013-05-07 12:50:58.125 127 12603.45 172.68 54852.47 88888.00 2013-05-07 12:50:58.250 127 12603.40 172.68 54852.45 88888.00 2013-05-07 12:50:58.375 127 12603.42 172.70 54852.43 88888.00 2013-05-07 12:50:58.500 127 12603.40 172.70 54852.40 88888.00 2013-05-07 12:50:58.625 127 12603.33 172.70 54852.45 88888.00 2013-05-07 12:50:58.750 127 12603.33 172.72 54852.47 88888.00 2013-05-07 12:50:58.875 127 12603.42 172.72 54852.45 88888.00 2013-05-07 12:50:59.000 127 12603.40 172.72 54852.43 88888.00 2013-05-07 12:50:59.125 127 12603.35 172.72 54852.45 88888.00 2013-05-07 12:50:59.250 127 12603.27 172.70 54852.47 88888.00 2013-05-07 12:50:59.375 127 12603.35 172.75 54852.50 88888.00 2013-05-07 12:50:59.500 127 12603.40 172.75 54852.47 88888.00 2013-05-07 12:50:59.625 127 12603.42 172.78 54852.47 88888.00 2013-05-07 12:50:59.750 127 12603.40 172.78 54852.45 88888.00 2013-05-07 12:50:59.875 127 12603.40 172.75 54852.45 88888.00 2013-05-07 12:51:00.000 127 12603.40 172.78 54852.45 88888.00 2013-05-07 12:51:00.125 127 12603.40 172.75 54852.45 88888.00 2013-05-07 12:51:00.250 127 12603.33 172.75 54852.45 88888.00 2013-05-07 12:51:00.375 127 12603.30 172.80 54852.47 88888.00 2013-05-07 12:51:00.500 127 12603.35 172.80 54852.53 88888.00 2013-05-07 12:51:00.625 127 12603.35 172.82 54852.50 88888.00 2013-05-07 12:51:00.750 127 12603.30 172.80 54852.47 88888.00 2013-05-07 12:51:00.875 127 12603.27 172.80 54852.50 88888.00 2013-05-07 12:51:01.000 127 12603.27 172.78 54852.47 88888.00 2013-05-07 12:51:01.125 127 12603.30 172.80 54852.50 88888.00 2013-05-07 12:51:01.250 127 12603.27 172.80 54852.43 88888.00 2013-05-07 12:51:01.375 127 12603.23 172.80 54852.40 88888.00 2013-05-07 12:51:01.500 127 12603.20 172.80 54852.45 88888.00 2013-05-07 12:51:01.625 127 12603.23 172.80 54852.47 88888.00 2013-05-07 12:51:01.750 127 12603.25 172.82 54852.47 88888.00 2013-05-07 12:51:01.875 127 12603.23 172.82 54852.45 88888.00 2013-05-07 12:51:02.000 127 12603.20 172.82 54852.43 88888.00 2013-05-07 12:51:02.125 127 12603.20 172.85 54852.43 88888.00 2013-05-07 12:51:02.250 127 12603.17 172.85 54852.43 88888.00 2013-05-07 12:51:02.375 127 12603.15 172.85 54852.43 88888.00 2013-05-07 12:51:02.500 127 12603.08 172.88 54852.45 88888.00 2013-05-07 12:51:02.625 127 12603.02 172.88 54852.45 88888.00 2013-05-07 12:51:02.750 127 12603.08 172.88 54852.47 88888.00 2013-05-07 12:51:02.875 127 12603.05 172.88 54852.47 88888.00 2013-05-07 12:51:03.000 127 12603.10 172.90 54852.45 88888.00 2013-05-07 12:51:03.125 127 12603.12 172.90 54852.47 88888.00 2013-05-07 12:51:03.250 127 12603.10 172.93 54852.50 88888.00 2013-05-07 12:51:03.375 127 12603.05 172.93 54852.50 88888.00 2013-05-07 12:51:03.500 127 12603.05 172.93 54852.47 88888.00 2013-05-07 12:51:03.625 127 12603.08 172.93 54852.47 88888.00 2013-05-07 12:51:03.750 127 12603.08 172.93 54852.45 88888.00 2013-05-07 12:51:03.875 127 12603.05 172.95 54852.43 88888.00 2013-05-07 12:51:04.000 127 12603.00 172.93 54852.43 88888.00 2013-05-07 12:51:04.125 127 12603.00 172.95 54852.47 88888.00 2013-05-07 12:51:04.250 127 12602.92 172.93 54852.45 88888.00 2013-05-07 12:51:04.375 127 12602.95 172.95 54852.47 88888.00 2013-05-07 12:51:04.500 127 12602.95 172.97 54852.47 88888.00 2013-05-07 12:51:04.625 127 12602.95 173.00 54852.45 88888.00 2013-05-07 12:51:04.750 127 12602.92 173.03 54852.47 88888.00 2013-05-07 12:51:04.875 127 12602.90 173.00 54852.45 88888.00 2013-05-07 12:51:05.000 127 12602.92 173.03 54852.45 88888.00 2013-05-07 12:51:05.125 127 12602.98 173.00 54852.47 88888.00 2013-05-07 12:51:05.250 127 12602.98 173.00 54852.50 88888.00 2013-05-07 12:51:05.375 127 12603.00 173.05 54852.50 88888.00 2013-05-07 12:51:05.500 127 12602.98 173.07 54852.47 88888.00 2013-05-07 12:51:05.625 127 12602.95 173.05 54852.43 88888.00 2013-05-07 12:51:05.750 127 12602.92 173.03 54852.45 88888.00 2013-05-07 12:51:05.875 127 12602.90 173.00 54852.45 88888.00 2013-05-07 12:51:06.000 127 12602.85 173.00 54852.45 88888.00 2013-05-07 12:51:06.125 127 12602.90 173.03 54852.45 88888.00 2013-05-07 12:51:06.250 127 12602.90 173.05 54852.43 88888.00 2013-05-07 12:51:06.375 127 12602.95 173.10 54852.47 88888.00 2013-05-07 12:51:06.500 127 12602.92 173.05 54852.47 88888.00 2013-05-07 12:51:06.625 127 12602.95 173.07 54852.45 88888.00 2013-05-07 12:51:06.750 127 12603.02 173.07 54852.45 88888.00 2013-05-07 12:51:06.875 127 12603.05 173.10 54852.45 88888.00 2013-05-07 12:51:07.000 127 12603.05 173.07 54852.45 88888.00 2013-05-07 12:51:07.125 127 12603.00 173.10 54852.45 88888.00 2013-05-07 12:51:07.250 127 12602.92 173.12 54852.45 88888.00 2013-05-07 12:51:07.375 127 12602.92 173.15 54852.47 88888.00 2013-05-07 12:51:07.500 127 12602.90 173.12 54852.47 88888.00 2013-05-07 12:51:07.625 127 12602.95 173.12 54852.47 88888.00 2013-05-07 12:51:07.750 127 12602.92 173.18 54852.50 88888.00 2013-05-07 12:51:07.875 127 12602.85 173.18 54852.47 88888.00 2013-05-07 12:51:08.000 127 12602.88 173.18 54852.47 88888.00 2013-05-07 12:51:08.125 127 12602.95 173.18 54852.45 88888.00 2013-05-07 12:51:08.250 127 12602.90 173.15 54852.43 88888.00 2013-05-07 12:51:08.375 127 12602.90 173.15 54852.43 88888.00 2013-05-07 12:51:08.500 127 12602.88 173.18 54852.45 88888.00 2013-05-07 12:51:08.625 127 12602.88 173.18 54852.45 88888.00 2013-05-07 12:51:08.750 127 12602.90 173.18 54852.45 88888.00 2013-05-07 12:51:08.875 127 12602.90 173.18 54852.47 88888.00 2013-05-07 12:51:09.000 127 12602.92 173.18 54852.47 88888.00 2013-05-07 12:51:09.125 127 12602.92 173.22 54852.47 88888.00 2013-05-07 12:51:09.250 127 12602.92 173.20 54852.50 88888.00 2013-05-07 12:51:09.375 127 12602.95 173.18 54852.47 88888.00 2013-05-07 12:51:09.500 127 12602.85 173.22 54852.50 88888.00 2013-05-07 12:51:09.625 127 12602.83 173.25 54852.47 88888.00 2013-05-07 12:51:09.750 127 12602.83 173.25 54852.47 88888.00 2013-05-07 12:51:09.875 127 12602.85 173.25 54852.43 88888.00 2013-05-07 12:51:10.000 127 12602.85 173.22 54852.43 88888.00 2013-05-07 12:51:10.125 127 12602.90 173.25 54852.43 88888.00 2013-05-07 12:51:10.250 127 12602.95 173.22 54852.45 88888.00 2013-05-07 12:51:10.375 127 12602.98 173.28 54852.45 88888.00 2013-05-07 12:51:10.500 127 12602.92 173.25 54852.47 88888.00 2013-05-07 12:51:10.625 127 12602.90 173.25 54852.43 88888.00 2013-05-07 12:51:10.750 127 12602.88 173.28 54852.43 88888.00 2013-05-07 12:51:10.875 127 12602.90 173.25 54852.43 88888.00 2013-05-07 12:51:11.000 127 12602.88 173.28 54852.43 88888.00 2013-05-07 12:51:11.125 127 12602.92 173.30 54852.43 88888.00 2013-05-07 12:51:11.250 127 12602.95 173.32 54852.43 88888.00 2013-05-07 12:51:11.375 127 12602.88 173.30 54852.40 88888.00 2013-05-07 12:51:11.500 127 12602.85 173.35 54852.43 88888.00 2013-05-07 12:51:11.625 127 12602.85 173.38 54852.45 88888.00 2013-05-07 12:51:11.750 127 12602.80 173.35 54852.47 88888.00 2013-05-07 12:51:11.875 127 12602.75 173.38 54852.47 88888.00 2013-05-07 12:51:12.000 127 12602.77 173.38 54852.47 88888.00 2013-05-07 12:51:12.125 127 12602.70 173.38 54852.43 88888.00 2013-05-07 12:51:12.250 127 12602.70 173.38 54852.40 88888.00 2013-05-07 12:51:12.375 127 12602.75 173.38 54852.40 88888.00 2013-05-07 12:51:12.500 127 12602.77 173.40 54852.45 88888.00 2013-05-07 12:51:12.625 127 12602.77 173.43 54852.43 88888.00 2013-05-07 12:51:12.750 127 12602.73 173.43 54852.40 88888.00 2013-05-07 12:51:12.875 127 12602.77 173.43 54852.40 88888.00 2013-05-07 12:51:13.000 127 12602.80 173.43 54852.43 88888.00 2013-05-07 12:51:13.125 127 12602.77 173.45 54852.47 88888.00 2013-05-07 12:51:13.250 127 12602.70 173.40 54852.43 88888.00 2013-05-07 12:51:13.375 127 12602.70 173.40 54852.45 88888.00 2013-05-07 12:51:13.500 127 12602.67 173.43 54852.45 88888.00 2013-05-07 12:51:13.625 127 12602.70 173.43 54852.45 88888.00 2013-05-07 12:51:13.750 127 12602.75 173.43 54852.45 88888.00 2013-05-07 12:51:13.875 127 12602.75 173.47 54852.47 88888.00 2013-05-07 12:51:14.000 127 12602.77 173.47 54852.47 88888.00 2013-05-07 12:51:14.125 127 12602.80 173.47 54852.45 88888.00 2013-05-07 12:51:14.250 127 12602.75 173.47 54852.45 88888.00 2013-05-07 12:51:14.375 127 12602.77 173.45 54852.45 88888.00 2013-05-07 12:51:14.500 127 12602.77 173.45 54852.40 88888.00 2013-05-07 12:51:14.625 127 12602.75 173.45 54852.40 88888.00 2013-05-07 12:51:14.750 127 12602.73 173.47 54852.45 88888.00 2013-05-07 12:51:14.875 127 12602.75 173.50 54852.43 88888.00 2013-05-07 12:51:15.000 127 12602.77 173.47 54852.43 88888.00 2013-05-07 12:51:15.125 127 12602.77 173.50 54852.45 88888.00 2013-05-07 12:51:15.250 127 12602.73 173.47 54852.45 88888.00 2013-05-07 12:51:15.375 127 12602.70 173.50 54852.45 88888.00 2013-05-07 12:51:15.500 127 12602.67 173.53 54852.45 88888.00 2013-05-07 12:51:15.625 127 12602.62 173.50 54852.47 88888.00 2013-05-07 12:51:15.750 127 12602.67 173.53 54852.47 88888.00 2013-05-07 12:51:15.875 127 12602.70 173.55 54852.43 88888.00 2013-05-07 12:51:16.000 127 12602.73 173.55 54852.40 88888.00 2013-05-07 12:51:16.125 127 12602.75 173.55 54852.47 88888.00 2013-05-07 12:51:16.250 127 12602.70 173.55 54852.47 88888.00 2013-05-07 12:51:16.375 127 12602.70 173.55 54852.45 88888.00 2013-05-07 12:51:16.500 127 12602.73 173.57 54852.43 88888.00 2013-05-07 12:51:16.625 127 12602.70 173.60 54852.45 88888.00 2013-05-07 12:51:16.750 127 12602.70 173.57 54852.45 88888.00 2013-05-07 12:51:16.875 127 12602.67 173.57 54852.45 88888.00 2013-05-07 12:51:17.000 127 12602.67 173.57 54852.43 88888.00 2013-05-07 12:51:17.125 127 12602.65 173.57 54852.45 88888.00 2013-05-07 12:51:17.250 127 12602.67 173.57 54852.47 88888.00 2013-05-07 12:51:17.375 127 12602.75 173.62 54852.50 88888.00 2013-05-07 12:51:17.500 127 12602.75 173.60 54852.50 88888.00 2013-05-07 12:51:17.625 127 12602.67 173.62 54852.45 88888.00 2013-05-07 12:51:17.750 127 12602.65 173.60 54852.45 88888.00 2013-05-07 12:51:17.875 127 12602.67 173.62 54852.47 88888.00 2013-05-07 12:51:18.000 127 12602.70 173.62 54852.47 88888.00 2013-05-07 12:51:18.125 127 12602.73 173.62 54852.47 88888.00 2013-05-07 12:51:18.250 127 12602.67 173.60 54852.47 88888.00 2013-05-07 12:51:18.375 127 12602.65 173.65 54852.50 88888.00 2013-05-07 12:51:18.500 127 12602.70 173.65 54852.47 88888.00 2013-05-07 12:51:18.625 127 12602.67 173.60 54852.43 88888.00 2013-05-07 12:51:18.750 127 12602.65 173.60 54852.45 88888.00 2013-05-07 12:51:18.875 127 12602.70 173.62 54852.45 88888.00 2013-05-07 12:51:19.000 127 12602.75 173.65 54852.47 88888.00 2013-05-07 12:51:19.125 127 12602.70 173.68 54852.45 88888.00 2013-05-07 12:51:19.250 127 12602.75 173.65 54852.43 88888.00 2013-05-07 12:51:19.375 127 12602.73 173.62 54852.43 88888.00 2013-05-07 12:51:19.500 127 12602.73 173.65 54852.47 88888.00 2013-05-07 12:51:19.625 127 12602.73 173.68 54852.47 88888.00 2013-05-07 12:51:19.750 127 12602.67 173.65 54852.45 88888.00 2013-05-07 12:51:19.875 127 12602.73 173.65 54852.43 88888.00 2013-05-07 12:51:20.000 127 12602.75 173.65 54852.45 88888.00 2013-05-07 12:51:20.125 127 12602.75 173.65 54852.47 88888.00 2013-05-07 12:51:20.250 127 12602.70 173.68 54852.50 88888.00 2013-05-07 12:51:20.375 127 12602.67 173.68 54852.47 88888.00 2013-05-07 12:51:20.500 127 12602.60 173.65 54852.47 88888.00 2013-05-07 12:51:20.625 127 12602.65 173.70 54852.47 88888.00 2013-05-07 12:51:20.750 127 12602.67 173.70 54852.45 88888.00 2013-05-07 12:51:20.875 127 12602.65 173.70 54852.50 88888.00 2013-05-07 12:51:21.000 127 12602.65 173.70 54852.50 88888.00 2013-05-07 12:51:21.125 127 12602.62 173.65 54852.47 88888.00 2013-05-07 12:51:21.250 127 12602.62 173.62 54852.43 88888.00 2013-05-07 12:51:21.375 127 12602.65 173.62 54852.43 88888.00 2013-05-07 12:51:21.500 127 12602.70 173.65 54852.45 88888.00 2013-05-07 12:51:21.625 127 12602.65 173.60 54852.43 88888.00 2013-05-07 12:51:21.750 127 12602.62 173.62 54852.45 88888.00 2013-05-07 12:51:21.875 127 12602.67 173.65 54852.45 88888.00 2013-05-07 12:51:22.000 127 12602.73 173.62 54852.43 88888.00 2013-05-07 12:51:22.125 127 12602.75 173.65 54852.43 88888.00 2013-05-07 12:51:22.250 127 12602.67 173.62 54852.43 88888.00 2013-05-07 12:51:22.375 127 12602.62 173.65 54852.43 88888.00 2013-05-07 12:51:22.500 127 12602.67 173.65 54852.43 88888.00 2013-05-07 12:51:22.625 127 12602.70 173.65 54852.45 88888.00 2013-05-07 12:51:22.750 127 12602.73 173.62 54852.45 88888.00 2013-05-07 12:51:22.875 127 12602.75 173.62 54852.40 88888.00 2013-05-07 12:51:23.000 127 12602.73 173.62 54852.43 88888.00 2013-05-07 12:51:23.125 127 12602.75 173.62 54852.43 88888.00 2013-05-07 12:51:23.250 127 12602.77 173.62 54852.43 88888.00 2013-05-07 12:51:23.375 127 12602.75 173.62 54852.45 88888.00 2013-05-07 12:51:23.500 127 12602.75 173.62 54852.43 88888.00 2013-05-07 12:51:23.625 127 12602.75 173.62 54852.45 88888.00 2013-05-07 12:51:23.750 127 12602.75 173.65 54852.45 88888.00 2013-05-07 12:51:23.875 127 12602.77 173.62 54852.43 88888.00 2013-05-07 12:51:24.000 127 12602.73 173.60 54852.43 88888.00 2013-05-07 12:51:24.125 127 12602.75 173.62 54852.43 88888.00 2013-05-07 12:51:24.250 127 12602.80 173.60 54852.40 88888.00 2013-05-07 12:51:24.375 127 12602.83 173.62 54852.43 88888.00 2013-05-07 12:51:24.500 127 12602.85 173.62 54852.43 88888.00 2013-05-07 12:51:24.625 127 12602.83 173.62 54852.45 88888.00 2013-05-07 12:51:24.750 127 12602.83 173.65 54852.45 88888.00 2013-05-07 12:51:24.875 127 12602.83 173.62 54852.45 88888.00 2013-05-07 12:51:25.000 127 12602.77 173.60 54852.45 88888.00 2013-05-07 12:51:25.125 127 12602.75 173.60 54852.43 88888.00 2013-05-07 12:51:25.250 127 12602.77 173.62 54852.45 88888.00 2013-05-07 12:51:25.375 127 12602.77 173.60 54852.43 88888.00 2013-05-07 12:51:25.500 127 12602.77 173.60 54852.43 88888.00 2013-05-07 12:51:25.625 127 12602.73 173.60 54852.45 88888.00 2013-05-07 12:51:25.750 127 12602.65 173.65 54852.45 88888.00 2013-05-07 12:51:25.875 127 12602.62 173.65 54852.50 88888.00 2013-05-07 12:51:26.000 127 12602.75 173.65 54852.47 88888.00 2013-05-07 12:51:26.125 127 12602.80 173.62 54852.47 88888.00 2013-05-07 12:51:26.250 127 12602.73 173.65 54852.45 88888.00 2013-05-07 12:51:26.375 127 12602.77 173.68 54852.45 88888.00 2013-05-07 12:51:26.500 127 12602.85 173.68 54852.47 88888.00 2013-05-07 12:51:26.625 127 12602.88 173.65 54852.45 88888.00 2013-05-07 12:51:26.750 127 12602.88 173.62 54852.40 88888.00 2013-05-07 12:51:26.875 127 12602.83 173.60 54852.40 88888.00 2013-05-07 12:51:27.000 127 12602.83 173.57 54852.40 88888.00 2013-05-07 12:51:27.125 127 12602.77 173.60 54852.43 88888.00 2013-05-07 12:51:27.250 127 12602.77 173.62 54852.45 88888.00 2013-05-07 12:51:27.375 127 12602.85 173.65 54852.43 88888.00 2013-05-07 12:51:27.500 127 12602.90 173.65 54852.45 88888.00 2013-05-07 12:51:27.625 127 12602.88 173.68 54852.47 88888.00 2013-05-07 12:51:27.750 127 12602.88 173.65 54852.45 88888.00 2013-05-07 12:51:27.875 127 12602.88 173.65 54852.43 88888.00 2013-05-07 12:51:28.000 127 12602.83 173.62 54852.40 88888.00 2013-05-07 12:51:28.125 127 12602.80 173.65 54852.43 88888.00 2013-05-07 12:51:28.250 127 12602.77 173.62 54852.43 88888.00 2013-05-07 12:51:28.375 127 12602.80 173.65 54852.47 88888.00 2013-05-07 12:51:28.500 127 12602.83 173.62 54852.43 88888.00 2013-05-07 12:51:28.625 127 12602.77 173.62 54852.43 88888.00 2013-05-07 12:51:28.750 127 12602.73 173.62 54852.45 88888.00 2013-05-07 12:51:28.875 127 12602.75 173.62 54852.45 88888.00 2013-05-07 12:51:29.000 127 12602.75 173.62 54852.43 88888.00 2013-05-07 12:51:29.125 127 12602.80 173.62 54852.45 88888.00 2013-05-07 12:51:29.250 127 12602.88 173.62 54852.45 88888.00 2013-05-07 12:51:29.375 127 12602.90 173.62 54852.45 88888.00 2013-05-07 12:51:29.500 127 12602.88 173.62 54852.43 88888.00 2013-05-07 12:51:29.625 127 12602.83 173.62 54852.40 88888.00 2013-05-07 12:51:29.750 127 12602.85 173.65 54852.43 88888.00 2013-05-07 12:51:29.875 127 12602.85 173.62 54852.45 88888.00 2013-05-07 12:51:30.000 127 12602.83 173.65 54852.40 88888.00 2013-05-07 12:51:30.125 127 12602.77 173.62 54852.38 88888.00 2013-05-07 12:51:30.250 127 12602.80 173.62 54852.43 88888.00 2013-05-07 12:51:30.375 127 12602.88 173.65 54852.40 88888.00 2013-05-07 12:51:30.500 127 12602.90 173.68 54852.43 88888.00 2013-05-07 12:51:30.625 127 12602.92 173.70 54852.45 88888.00 2013-05-07 12:51:30.750 127 12602.90 173.68 54852.40 88888.00 2013-05-07 12:51:30.875 127 12602.88 173.65 54852.40 88888.00 2013-05-07 12:51:31.000 127 12602.90 173.65 54852.43 88888.00 2013-05-07 12:51:31.125 127 12602.88 173.68 54852.45 88888.00 2013-05-07 12:51:31.250 127 12602.83 173.70 54852.45 88888.00 2013-05-07 12:51:31.375 127 12602.90 173.68 54852.40 88888.00 2013-05-07 12:51:31.500 127 12602.95 173.65 54852.38 88888.00 2013-05-07 12:51:31.625 127 12603.00 173.70 54852.40 88888.00 2013-05-07 12:51:31.750 127 12602.95 173.70 54852.40 88888.00 2013-05-07 12:51:31.875 127 12602.88 173.72 54852.43 88888.00 2013-05-07 12:51:32.000 127 12602.83 173.72 54852.45 88888.00 2013-05-07 12:51:32.125 127 12602.88 173.70 54852.43 88888.00 2013-05-07 12:51:32.250 127 12602.92 173.68 54852.45 88888.00 2013-05-07 12:51:32.375 127 12602.98 173.72 54852.45 88888.00 2013-05-07 12:51:32.500 127 12602.95 173.70 54852.40 88888.00 2013-05-07 12:51:32.625 127 12602.88 173.70 54852.40 88888.00 2013-05-07 12:51:32.750 127 12602.83 173.70 54852.40 88888.00 2013-05-07 12:51:32.875 127 12602.77 173.70 54852.38 88888.00 2013-05-07 12:51:33.000 127 12602.85 173.70 54852.40 88888.00 2013-05-07 12:51:33.125 127 12602.88 173.72 54852.40 88888.00 2013-05-07 12:51:33.250 127 12602.83 173.72 54852.40 88888.00 2013-05-07 12:51:33.375 127 12602.88 173.75 54852.40 88888.00 2013-05-07 12:51:33.500 127 12602.95 173.72 54852.38 88888.00 2013-05-07 12:51:33.625 127 12602.90 173.75 54852.38 88888.00 2013-05-07 12:51:33.750 127 12602.90 173.75 54852.38 88888.00 2013-05-07 12:51:33.875 127 12602.88 173.75 54852.38 88888.00 2013-05-07 12:51:34.000 127 12602.83 173.78 54852.40 88888.00 2013-05-07 12:51:34.125 127 12602.83 173.78 54852.38 88888.00 2013-05-07 12:51:34.250 127 12602.83 173.72 54852.35 88888.00 2013-05-07 12:51:34.375 127 12602.88 173.80 54852.38 88888.00 2013-05-07 12:51:34.500 127 12602.92 173.82 54852.38 88888.00 2013-05-07 12:51:34.625 127 12602.95 173.80 54852.38 88888.00 2013-05-07 12:51:34.750 127 12602.98 173.78 54852.38 88888.00 2013-05-07 12:51:34.875 127 12602.98 173.80 54852.43 88888.00 2013-05-07 12:51:35.000 127 12603.00 173.80 54852.40 88888.00 2013-05-07 12:51:35.125 127 12602.92 173.80 54852.40 88888.00 2013-05-07 12:51:35.250 127 12602.92 173.82 54852.40 88888.00 2013-05-07 12:51:35.375 127 12602.92 173.80 54852.40 88888.00 2013-05-07 12:51:35.500 127 12602.90 173.82 54852.43 88888.00 2013-05-07 12:51:35.625 127 12602.90 173.85 54852.43 88888.00 2013-05-07 12:51:35.750 127 12602.95 173.82 54852.38 88888.00 2013-05-07 12:51:35.875 127 12602.98 173.82 54852.38 88888.00 2013-05-07 12:51:36.000 127 12602.95 173.80 54852.32 88888.00 2013-05-07 12:51:36.125 127 12602.98 173.80 54852.32 88888.00 2013-05-07 12:51:36.250 127 12603.00 173.78 54852.35 88888.00 2013-05-07 12:51:36.375 127 12603.02 173.85 54852.35 88888.00 2013-05-07 12:51:36.500 127 12603.00 173.88 54852.35 88888.00 2013-05-07 12:51:36.625 127 12602.92 173.85 54852.38 88888.00 2013-05-07 12:51:36.750 127 12602.90 173.85 54852.35 88888.00 2013-05-07 12:51:36.875 127 12602.92 173.88 54852.35 88888.00 2013-05-07 12:51:37.000 127 12602.95 173.88 54852.35 88888.00 2013-05-07 12:51:37.125 127 12602.90 173.90 54852.40 88888.00 2013-05-07 12:51:37.250 127 12602.88 173.90 54852.40 88888.00 2013-05-07 12:51:37.375 127 12602.92 173.93 54852.40 88888.00 2013-05-07 12:51:37.500 127 12602.92 173.93 54852.38 88888.00 2013-05-07 12:51:37.625 127 12602.90 173.90 54852.40 88888.00 2013-05-07 12:51:37.750 127 12602.85 173.88 54852.40 88888.00 2013-05-07 12:51:37.875 127 12602.88 173.88 54852.38 88888.00 2013-05-07 12:51:38.000 127 12602.90 173.90 54852.38 88888.00 2013-05-07 12:51:38.125 127 12602.90 173.90 54852.40 88888.00 2013-05-07 12:51:38.250 127 12602.85 173.88 54852.43 88888.00 2013-05-07 12:51:38.375 127 12602.92 173.88 54852.43 88888.00 2013-05-07 12:51:38.500 127 12602.90 173.90 54852.40 88888.00 2013-05-07 12:51:38.625 127 12602.83 173.93 54852.40 88888.00 2013-05-07 12:51:38.750 127 12602.83 173.97 54852.40 88888.00 2013-05-07 12:51:38.875 127 12602.88 174.00 54852.45 88888.00 2013-05-07 12:51:39.000 127 12602.90 173.97 54852.43 88888.00 2013-05-07 12:51:39.125 127 12602.95 173.95 54852.40 88888.00 2013-05-07 12:51:39.250 127 12602.95 173.95 54852.40 88888.00 2013-05-07 12:51:39.375 127 12602.92 173.95 54852.38 88888.00 2013-05-07 12:51:39.500 127 12602.90 173.95 54852.40 88888.00 2013-05-07 12:51:39.625 127 12602.83 173.95 54852.40 88888.00 2013-05-07 12:51:39.750 127 12602.85 174.00 54852.45 88888.00 2013-05-07 12:51:39.875 127 12602.90 174.03 54852.43 88888.00 2013-05-07 12:51:40.000 127 12603.00 174.00 54852.40 88888.00 2013-05-07 12:51:40.125 127 12603.02 174.00 54852.40 88888.00 2013-05-07 12:51:40.250 127 12602.95 174.00 54852.43 88888.00 2013-05-07 12:51:40.375 127 12602.90 174.05 54852.40 88888.00 2013-05-07 12:51:40.500 127 12602.92 174.05 54852.40 88888.00 2013-05-07 12:51:40.625 127 12602.98 174.00 54852.40 88888.00 2013-05-07 12:51:40.750 127 12603.00 174.03 54852.40 88888.00 2013-05-07 12:51:40.875 127 12602.92 174.05 54852.40 88888.00 2013-05-07 12:51:41.000 127 12602.88 174.05 54852.38 88888.00 2013-05-07 12:51:41.125 127 12602.88 174.07 54852.38 88888.00 2013-05-07 12:51:41.250 127 12602.85 174.05 54852.35 88888.00 2013-05-07 12:51:41.375 127 12602.83 174.07 54852.38 88888.00 2013-05-07 12:51:41.500 127 12602.83 174.10 54852.40 88888.00 2013-05-07 12:51:41.625 127 12602.85 174.12 54852.40 88888.00 2013-05-07 12:51:41.750 127 12602.92 174.12 54852.38 88888.00 2013-05-07 12:51:41.875 127 12602.85 174.18 54852.38 88888.00 2013-05-07 12:51:42.000 127 12602.80 174.15 54852.38 88888.00 2013-05-07 12:51:42.125 127 12602.80 174.15 54852.40 88888.00 2013-05-07 12:51:42.250 127 12602.80 174.12 54852.43 88888.00 2013-05-07 12:51:42.375 127 12602.80 174.15 54852.40 88888.00 2013-05-07 12:51:42.500 127 12602.80 174.15 54852.38 88888.00 2013-05-07 12:51:42.625 127 12602.77 174.20 54852.40 88888.00 2013-05-07 12:51:42.750 127 12602.75 174.20 54852.43 88888.00 2013-05-07 12:51:42.875 127 12602.83 174.18 54852.40 88888.00 2013-05-07 12:51:43.000 127 12602.88 174.15 54852.40 88888.00 2013-05-07 12:51:43.125 127 12602.88 174.18 54852.38 88888.00 2013-05-07 12:51:43.250 127 12602.83 174.20 54852.40 88888.00 2013-05-07 12:51:43.375 127 12602.70 174.32 54852.35 88888.00 2013-05-07 12:51:43.500 127 12602.62 174.30 54852.20 88888.00 2013-05-07 12:51:43.625 127 12602.70 174.15 54852.25 88888.00 2013-05-07 12:51:43.750 127 12602.75 174.10 54852.38 88888.00 2013-05-07 12:51:43.875 127 12602.77 174.12 54852.40 88888.00 2013-05-07 12:51:44.000 127 12602.80 174.18 54852.38 88888.00 2013-05-07 12:51:44.125 127 12602.83 174.18 54852.40 88888.00 2013-05-07 12:51:44.250 127 12602.77 174.20 54852.40 88888.00 2013-05-07 12:51:44.375 127 12602.83 174.22 54852.43 88888.00 2013-05-07 12:51:44.500 127 12602.85 174.20 54852.40 88888.00 2013-05-07 12:51:44.625 127 12602.85 174.20 54852.43 88888.00 2013-05-07 12:51:44.750 127 12602.80 174.20 54852.40 88888.00 2013-05-07 12:51:44.875 127 12602.75 174.20 54852.40 88888.00 2013-05-07 12:51:45.000 127 12602.75 174.22 54852.38 88888.00 2013-05-07 12:51:45.125 127 12602.75 174.22 54852.40 88888.00 2013-05-07 12:51:45.250 127 12602.80 174.20 54852.40 88888.00 2013-05-07 12:51:45.375 127 12602.85 174.18 54852.40 88888.00 2013-05-07 12:51:45.500 127 12602.90 174.20 54852.40 88888.00 2013-05-07 12:51:45.625 127 12602.92 174.22 54852.38 88888.00 2013-05-07 12:51:45.750 127 12602.98 174.22 54852.35 88888.00 2013-05-07 12:51:45.875 127 12602.95 174.22 54852.38 88888.00 2013-05-07 12:51:46.000 127 12602.95 174.20 54852.40 88888.00 2013-05-07 12:51:46.125 127 12602.95 174.20 54852.43 88888.00 2013-05-07 12:51:46.250 127 12602.88 174.22 54852.40 88888.00 2013-05-07 12:51:46.375 127 12602.88 174.22 54852.38 88888.00 2013-05-07 12:51:46.500 127 12602.92 174.22 54852.38 88888.00 2013-05-07 12:51:46.625 127 12602.95 174.20 54852.40 88888.00 2013-05-07 12:51:46.750 127 12602.92 174.18 54852.43 88888.00 2013-05-07 12:51:46.875 127 12602.90 174.20 54852.45 88888.00 2013-05-07 12:51:47.000 127 12602.88 174.22 54852.43 88888.00 2013-05-07 12:51:47.125 127 12602.85 174.22 54852.45 88888.00 2013-05-07 12:51:47.250 127 12602.88 174.22 54852.43 88888.00 2013-05-07 12:51:47.375 127 12602.98 174.25 54852.43 88888.00 2013-05-07 12:51:47.500 127 12602.95 174.28 54852.43 88888.00 2013-05-07 12:51:47.625 127 12602.92 174.25 54852.40 88888.00 2013-05-07 12:51:47.750 127 12602.95 174.20 54852.40 88888.00 2013-05-07 12:51:47.875 127 12603.00 174.20 54852.40 88888.00 2013-05-07 12:51:48.000 127 12602.95 174.20 54852.38 88888.00 2013-05-07 12:51:48.125 127 12603.00 174.20 54852.40 88888.00 2013-05-07 12:51:48.250 127 12602.95 174.18 54852.45 88888.00 2013-05-07 12:51:48.375 127 12602.95 174.20 54852.40 88888.00 2013-05-07 12:51:48.500 127 12602.92 174.22 54852.38 88888.00 2013-05-07 12:51:48.625 127 12602.88 174.20 54852.40 88888.00 2013-05-07 12:51:48.750 127 12602.88 174.22 54852.40 88888.00 2013-05-07 12:51:48.875 127 12602.85 174.22 54852.40 88888.00 2013-05-07 12:51:49.000 127 12602.83 174.25 54852.40 88888.00 2013-05-07 12:51:49.125 127 12602.80 174.22 54852.43 88888.00 2013-05-07 12:51:49.250 127 12602.80 174.22 54852.40 88888.00 2013-05-07 12:51:49.375 127 12602.85 174.25 54852.40 88888.00 2013-05-07 12:51:49.500 127 12602.90 174.25 54852.38 88888.00 2013-05-07 12:51:49.625 127 12602.88 174.22 54852.40 88888.00 2013-05-07 12:51:49.750 127 12602.90 174.20 54852.40 88888.00 2013-05-07 12:51:49.875 127 12602.90 174.18 54852.38 88888.00 2013-05-07 12:51:50.000 127 12602.90 174.15 54852.35 88888.00 2013-05-07 12:51:50.125 127 12602.85 174.18 54852.38 88888.00 2013-05-07 12:51:50.250 127 12602.80 174.18 54852.43 88888.00 2013-05-07 12:51:50.375 127 12602.83 174.20 54852.40 88888.00 2013-05-07 12:51:50.500 127 12602.90 174.20 54852.38 88888.00 2013-05-07 12:51:50.625 127 12602.92 174.20 54852.40 88888.00 2013-05-07 12:51:50.750 127 12602.83 174.22 54852.45 88888.00 2013-05-07 12:51:50.875 127 12602.80 174.22 54852.45 88888.00 2013-05-07 12:51:51.000 127 12602.88 174.18 54852.43 88888.00 2013-05-07 12:51:51.125 127 12602.90 174.15 54852.43 88888.00 2013-05-07 12:51:51.250 127 12602.92 174.15 54852.40 88888.00 2013-05-07 12:51:51.375 127 12602.98 174.18 54852.40 88888.00 2013-05-07 12:51:51.500 127 12602.98 174.20 54852.38 88888.00 2013-05-07 12:51:51.625 127 12602.92 174.18 54852.40 88888.00 2013-05-07 12:51:51.750 127 12602.85 174.18 54852.40 88888.00 2013-05-07 12:51:51.875 127 12602.85 174.18 54852.40 88888.00 2013-05-07 12:51:52.000 127 12602.88 174.20 54852.38 88888.00 2013-05-07 12:51:52.125 127 12602.90 174.18 54852.40 88888.00 2013-05-07 12:51:52.250 127 12602.92 174.15 54852.43 88888.00 2013-05-07 12:51:52.375 127 12602.95 174.18 54852.43 88888.00 2013-05-07 12:51:52.500 127 12602.92 174.18 54852.40 88888.00 2013-05-07 12:51:52.625 127 12602.90 174.15 54852.43 88888.00 2013-05-07 12:51:52.750 127 12602.98 174.15 54852.43 88888.00 2013-05-07 12:51:52.875 127 12603.00 174.18 54852.40 88888.00 2013-05-07 12:51:53.000 127 12603.00 174.15 54852.40 88888.00 2013-05-07 12:51:53.125 127 12602.95 174.15 54852.43 88888.00 2013-05-07 12:51:53.250 127 12602.90 174.18 54852.38 88888.00 2013-05-07 12:51:53.375 127 12602.85 174.15 54852.40 88888.00 2013-05-07 12:51:53.500 127 12602.90 174.15 54852.43 88888.00 2013-05-07 12:51:53.625 127 12602.98 174.18 54852.38 88888.00 2013-05-07 12:51:53.750 127 12602.98 174.15 54852.38 88888.00 2013-05-07 12:51:53.875 127 12602.88 174.12 54852.38 88888.00 2013-05-07 12:51:54.000 127 12602.83 174.12 54852.40 88888.00 2013-05-07 12:51:54.125 127 12602.88 174.12 54852.43 88888.00 2013-05-07 12:51:54.250 127 12602.92 174.12 54852.40 88888.00 2013-05-07 12:51:54.375 127 12602.98 174.10 54852.40 88888.00 2013-05-07 12:51:54.500 127 12602.90 174.10 54852.43 88888.00 2013-05-07 12:51:54.625 127 12602.90 174.10 54852.45 88888.00 2013-05-07 12:51:54.750 127 12603.00 174.12 54852.43 88888.00 2013-05-07 12:51:54.875 127 12603.05 174.15 54852.40 88888.00 2013-05-07 12:51:55.000 127 12603.08 174.10 54852.38 88888.00 2013-05-07 12:51:55.125 127 12603.02 174.12 54852.40 88888.00 2013-05-07 12:51:55.250 127 12602.95 174.12 54852.40 88888.00 2013-05-07 12:51:55.375 127 12602.98 174.15 54852.40 88888.00 2013-05-07 12:51:55.500 127 12602.98 174.12 54852.40 88888.00 2013-05-07 12:51:55.625 127 12602.92 174.12 54852.40 88888.00 2013-05-07 12:51:55.750 127 12602.92 174.15 54852.38 88888.00 2013-05-07 12:51:55.875 127 12602.90 174.12 54852.43 88888.00 2013-05-07 12:51:56.000 127 12602.90 174.12 54852.40 88888.00 2013-05-07 12:51:56.125 127 12602.98 174.15 54852.43 88888.00 2013-05-07 12:51:56.250 127 12602.98 174.12 54852.38 88888.00 2013-05-07 12:51:56.375 127 12603.00 174.18 54852.38 88888.00 2013-05-07 12:51:56.500 127 12603.02 174.18 54852.43 88888.00 2013-05-07 12:51:56.625 127 12603.05 174.15 54852.43 88888.00 2013-05-07 12:51:56.750 127 12603.12 174.18 54852.40 88888.00 2013-05-07 12:51:56.875 127 12603.08 174.18 54852.38 88888.00 2013-05-07 12:51:57.000 127 12603.02 174.15 54852.35 88888.00 2013-05-07 12:51:57.125 127 12603.00 174.12 54852.35 88888.00 2013-05-07 12:51:57.250 127 12602.98 174.12 54852.35 88888.00 2013-05-07 12:51:57.375 127 12602.98 174.10 54852.35 88888.00 2013-05-07 12:51:57.500 127 12602.98 174.12 54852.38 88888.00 2013-05-07 12:51:57.625 127 12603.02 174.15 54852.38 88888.00 2013-05-07 12:51:57.750 127 12603.08 174.15 54852.38 88888.00 2013-05-07 12:51:57.875 127 12603.15 174.18 54852.40 88888.00 2013-05-07 12:51:58.000 127 12603.12 174.20 54852.43 88888.00 2013-05-07 12:51:58.125 127 12603.12 174.18 54852.43 88888.00 2013-05-07 12:51:58.250 127 12603.10 174.12 54852.40 88888.00 2013-05-07 12:51:58.375 127 12603.15 174.12 54852.43 88888.00 2013-05-07 12:51:58.500 127 12603.17 174.15 54852.43 88888.00 2013-05-07 12:51:58.625 127 12603.12 174.18 54852.45 88888.00 2013-05-07 12:51:58.750 127 12603.08 174.18 54852.43 88888.00 2013-05-07 12:51:58.875 127 12603.05 174.18 54852.43 88888.00 2013-05-07 12:51:59.000 127 12603.02 174.15 54852.43 88888.00 2013-05-07 12:51:59.125 127 12603.02 174.18 54852.40 88888.00 2013-05-07 12:51:59.250 127 12603.02 174.18 54852.40 88888.00 2013-05-07 12:51:59.375 127 12603.02 174.18 54852.40 88888.00 2013-05-07 12:51:59.500 127 12602.98 174.15 54852.43 88888.00 2013-05-07 12:51:59.625 127 12603.00 174.18 54852.43 88888.00 2013-05-07 12:51:59.750 127 12603.05 174.20 54852.40 88888.00 2013-05-07 12:51:59.875 127 12603.00 174.18 54852.40 88888.00 2013-05-07 12:52:00.000 127 12603.00 174.18 54852.38 88888.00 2013-05-07 12:52:00.125 127 12603.08 174.20 54852.40 88888.00 2013-05-07 12:52:00.250 127 12603.10 174.18 54852.43 88888.00 2013-05-07 12:52:00.375 127 12603.10 174.20 54852.40 88888.00 2013-05-07 12:52:00.500 127 12603.10 174.20 54852.43 88888.00 2013-05-07 12:52:00.625 127 12603.08 174.20 54852.43 88888.00 2013-05-07 12:52:00.750 127 12603.10 174.18 54852.43 88888.00 2013-05-07 12:52:00.875 127 12603.12 174.15 54852.45 88888.00 2013-05-07 12:52:01.000 127 12603.10 174.15 54852.43 88888.00 2013-05-07 12:52:01.125 127 12603.10 174.15 54852.45 88888.00 2013-05-07 12:52:01.250 127 12603.15 174.12 54852.40 88888.00 2013-05-07 12:52:01.375 127 12603.17 174.12 54852.40 88888.00 2013-05-07 12:52:01.500 127 12603.12 174.15 54852.40 88888.00 2013-05-07 12:52:01.625 127 12603.05 174.15 54852.40 88888.00 2013-05-07 12:52:01.750 127 12603.02 174.15 54852.40 88888.00 2013-05-07 12:52:01.875 127 12603.05 174.15 54852.40 88888.00 2013-05-07 12:52:02.000 127 12603.08 174.12 54852.40 88888.00 2013-05-07 12:52:02.125 127 12603.05 174.15 54852.43 88888.00 2013-05-07 12:52:02.250 127 12603.00 174.15 54852.45 88888.00 2013-05-07 12:52:02.375 127 12603.00 174.20 54852.43 88888.00 2013-05-07 12:52:02.500 127 12603.02 174.20 54852.43 88888.00 2013-05-07 12:52:02.625 127 12603.05 174.18 54852.45 88888.00 2013-05-07 12:52:02.750 127 12603.05 174.15 54852.47 88888.00 2013-05-07 12:52:02.875 127 12603.08 174.15 54852.45 88888.00 2013-05-07 12:52:03.000 127 12603.10 174.15 54852.45 88888.00 2013-05-07 12:52:03.125 127 12603.12 174.18 54852.43 88888.00 2013-05-07 12:52:03.250 127 12603.10 174.12 54852.43 88888.00 2013-05-07 12:52:03.375 127 12603.10 174.15 54852.43 88888.00 2013-05-07 12:52:03.500 127 12603.10 174.15 54852.45 88888.00 2013-05-07 12:52:03.625 127 12603.05 174.15 54852.45 88888.00 2013-05-07 12:52:03.750 127 12603.02 174.12 54852.45 88888.00 2013-05-07 12:52:03.875 127 12603.00 174.12 54852.45 88888.00 2013-05-07 12:52:04.000 127 12603.00 174.12 54852.43 88888.00 2013-05-07 12:52:04.125 127 12603.02 174.10 54852.45 88888.00 2013-05-07 12:52:04.250 127 12603.10 174.10 54852.45 88888.00 2013-05-07 12:52:04.375 127 12603.20 174.10 54852.43 88888.00 2013-05-07 12:52:04.500 127 12603.15 174.10 54852.45 88888.00 2013-05-07 12:52:04.625 127 12603.12 174.07 54852.43 88888.00 2013-05-07 12:52:04.750 127 12603.10 174.07 54852.40 88888.00 2013-05-07 12:52:04.875 127 12603.15 174.03 54852.43 88888.00 2013-05-07 12:52:05.000 127 12603.23 174.03 54852.43 88888.00 2013-05-07 12:52:05.125 127 12603.17 174.05 54852.43 88888.00 2013-05-07 12:52:05.250 127 12603.10 174.07 54852.45 88888.00 2013-05-07 12:52:05.375 127 12603.12 174.07 54852.43 88888.00 2013-05-07 12:52:05.500 127 12603.15 174.07 54852.45 88888.00 2013-05-07 12:52:05.625 127 12603.20 174.05 54852.43 88888.00 2013-05-07 12:52:05.750 127 12603.17 174.10 54852.40 88888.00 2013-05-07 12:52:05.875 127 12603.12 174.05 54852.40 88888.00 2013-05-07 12:52:06.000 127 12603.12 174.05 54852.38 88888.00 2013-05-07 12:52:06.125 127 12603.08 174.05 54852.40 88888.00 2013-05-07 12:52:06.250 127 12603.00 174.05 54852.45 88888.00 2013-05-07 12:52:06.375 127 12603.02 174.07 54852.45 88888.00 2013-05-07 12:52:06.500 127 12603.05 174.07 54852.45 88888.00 2013-05-07 12:52:06.625 127 12603.15 174.05 54852.45 88888.00 2013-05-07 12:52:06.750 127 12603.17 174.03 54852.43 88888.00 2013-05-07 12:52:06.875 127 12603.23 174.03 54852.45 88888.00 2013-05-07 12:52:07.000 127 12603.23 174.03 54852.43 88888.00 2013-05-07 12:52:07.125 127 12603.23 173.97 54852.45 88888.00 2013-05-07 12:52:07.250 127 12603.17 173.97 54852.45 88888.00 2013-05-07 12:52:07.375 127 12603.10 174.03 54852.43 88888.00 2013-05-07 12:52:07.500 127 12603.08 174.00 54852.43 88888.00 2013-05-07 12:52:07.625 127 12603.10 173.97 54852.43 88888.00 2013-05-07 12:52:07.750 127 12603.10 173.97 54852.40 88888.00 2013-05-07 12:52:07.875 127 12603.17 173.97 54852.40 88888.00 2013-05-07 12:52:08.000 127 12603.12 173.97 54852.40 88888.00 2013-05-07 12:52:08.125 127 12603.10 174.00 54852.45 88888.00 2013-05-07 12:52:08.250 127 12603.10 173.95 54852.43 88888.00 2013-05-07 12:52:08.375 127 12603.15 173.95 54852.43 88888.00 2013-05-07 12:52:08.500 127 12603.15 173.97 54852.43 88888.00 2013-05-07 12:52:08.625 127 12603.17 173.97 54852.40 88888.00 2013-05-07 12:52:08.750 127 12603.20 173.97 54852.45 88888.00 2013-05-07 12:52:08.875 127 12603.20 173.95 54852.45 88888.00 2013-05-07 12:52:09.000 127 12603.17 173.93 54852.43 88888.00 2013-05-07 12:52:09.125 127 12603.17 173.93 54852.40 88888.00 2013-05-07 12:52:09.250 127 12603.15 173.90 54852.45 88888.00 2013-05-07 12:52:09.375 127 12603.12 173.95 54852.43 88888.00 2013-05-07 12:52:09.500 127 12603.12 173.95 54852.43 88888.00 2013-05-07 12:52:09.625 127 12603.20 173.95 54852.45 88888.00 2013-05-07 12:52:09.750 127 12603.20 173.97 54852.47 88888.00 2013-05-07 12:52:09.875 127 12603.20 173.97 54852.47 88888.00 2013-05-07 12:52:10.000 127 12603.17 173.95 54852.45 88888.00 2013-05-07 12:52:10.125 127 12603.20 173.90 54852.43 88888.00 2013-05-07 12:52:10.250 127 12603.15 173.85 54852.43 88888.00 2013-05-07 12:52:10.375 127 12603.12 173.82 54852.40 88888.00 2013-05-07 12:52:10.500 127 12603.15 173.88 54852.43 88888.00 2013-05-07 12:52:10.625 127 12603.25 173.88 54852.47 88888.00 2013-05-07 12:52:10.750 127 12603.33 173.90 54852.47 88888.00 2013-05-07 12:52:10.875 127 12603.35 173.90 54852.47 88888.00 2013-05-07 12:52:11.000 127 12603.27 173.90 54852.47 88888.00 2013-05-07 12:52:11.125 127 12603.23 173.88 54852.47 88888.00 2013-05-07 12:52:11.250 127 12603.25 173.88 54852.47 88888.00 2013-05-07 12:52:11.375 127 12603.30 173.90 54852.47 88888.00 2013-05-07 12:52:11.500 127 12603.30 173.85 54852.43 88888.00 2013-05-07 12:52:11.625 127 12603.25 173.82 54852.43 88888.00 2013-05-07 12:52:11.750 127 12603.25 173.82 54852.45 88888.00 2013-05-07 12:52:11.875 127 12603.17 173.82 54852.45 88888.00 2013-05-07 12:52:12.000 127 12603.20 173.82 54852.40 88888.00 2013-05-07 12:52:12.125 127 12603.27 173.85 54852.45 88888.00 2013-05-07 12:52:12.250 127 12603.27 173.82 54852.43 88888.00 2013-05-07 12:52:12.375 127 12603.33 173.82 54852.43 88888.00 2013-05-07 12:52:12.500 127 12603.35 173.85 54852.45 88888.00 2013-05-07 12:52:12.625 127 12603.35 173.85 54852.50 88888.00 2013-05-07 12:52:12.750 127 12603.38 173.85 54852.47 88888.00 2013-05-07 12:52:12.875 127 12603.35 173.82 54852.45 88888.00 2013-05-07 12:52:13.000 127 12603.33 173.80 54852.43 88888.00 2013-05-07 12:52:13.125 127 12603.27 173.80 54852.43 88888.00 2013-05-07 12:52:13.250 127 12603.23 173.78 54852.43 88888.00 2013-05-07 12:52:13.375 127 12603.27 173.80 54852.43 88888.00 2013-05-07 12:52:13.500 127 12603.33 173.78 54852.43 88888.00 2013-05-07 12:52:13.625 127 12603.35 173.80 54852.43 88888.00 2013-05-07 12:52:13.750 127 12603.35 173.82 54852.47 88888.00 2013-05-07 12:52:13.875 127 12603.42 173.82 54852.47 88888.00 2013-05-07 12:52:14.000 127 12603.38 173.80 54852.47 88888.00 2013-05-07 12:52:14.125 127 12603.35 173.78 54852.43 88888.00 2013-05-07 12:52:14.250 127 12603.35 173.75 54852.45 88888.00 2013-05-07 12:52:14.375 127 12603.40 173.80 54852.45 88888.00 2013-05-07 12:52:14.500 127 12603.40 173.78 54852.40 88888.00 2013-05-07 12:52:14.625 127 12603.42 173.75 54852.38 88888.00 2013-05-07 12:52:14.750 127 12603.45 173.75 54852.38 88888.00 2013-05-07 12:52:14.875 127 12603.45 173.75 54852.40 88888.00 2013-05-07 12:52:15.000 127 12603.40 173.72 54852.38 88888.00 2013-05-07 12:52:15.125 127 12603.40 173.75 54852.40 88888.00 2013-05-07 12:52:15.250 127 12603.40 173.75 54852.45 88888.00 2013-05-07 12:52:15.375 127 12603.40 173.72 54852.40 88888.00 2013-05-07 12:52:15.500 127 12603.45 173.75 54852.43 88888.00 2013-05-07 12:52:15.625 127 12603.42 173.75 54852.45 88888.00 2013-05-07 12:52:15.750 127 12603.42 173.75 54852.45 88888.00 2013-05-07 12:52:15.875 127 12603.42 173.78 54852.47 88888.00 2013-05-07 12:52:16.000 127 12603.45 173.75 54852.43 88888.00 2013-05-07 12:52:16.125 127 12603.45 173.75 54852.47 88888.00 2013-05-07 12:52:16.250 127 12603.45 173.72 54852.47 88888.00 2013-05-07 12:52:16.375 127 12603.45 173.70 54852.43 88888.00 2013-05-07 12:52:16.500 127 12603.48 173.70 54852.38 88888.00 2013-05-07 12:52:16.625 127 12603.52 173.70 54852.40 88888.00 2013-05-07 12:52:16.750 127 12603.55 173.70 54852.40 88888.00 2013-05-07 12:52:16.875 127 12603.50 173.68 54852.38 88888.00 2013-05-07 12:52:17.000 127 12603.45 173.70 54852.40 88888.00 2013-05-07 12:52:17.125 127 12603.50 173.70 54852.45 88888.00 2013-05-07 12:52:17.250 127 12603.48 173.72 54852.47 88888.00 2013-05-07 12:52:17.375 127 12603.48 173.75 54852.45 88888.00 2013-05-07 12:52:17.500 127 12603.50 173.72 54852.45 88888.00 2013-05-07 12:52:17.625 127 12603.48 173.68 54852.43 88888.00 2013-05-07 12:52:17.750 127 12603.50 173.68 54852.45 88888.00 2013-05-07 12:52:17.875 127 12603.52 173.70 54852.43 88888.00 2013-05-07 12:52:18.000 127 12603.55 173.68 54852.40 88888.00 2013-05-07 12:52:18.125 127 12603.60 173.65 54852.40 88888.00 2013-05-07 12:52:18.250 127 12603.58 173.62 54852.38 88888.00 2013-05-07 12:52:18.375 127 12603.58 173.62 54852.35 88888.00 2013-05-07 12:52:18.500 127 12603.55 173.60 54852.38 88888.00 2013-05-07 12:52:18.625 127 12603.50 173.62 54852.40 88888.00 2013-05-07 12:52:18.750 127 12603.48 173.62 54852.43 88888.00 2013-05-07 12:52:18.875 127 12603.55 173.62 54852.45 88888.00 2013-05-07 12:52:19.000 127 12603.62 173.62 54852.40 88888.00 2013-05-07 12:52:19.125 127 12603.65 173.68 54852.43 88888.00 2013-05-07 12:52:19.250 127 12603.60 173.62 54852.38 88888.00 2013-05-07 12:52:19.375 127 12603.55 173.62 54852.35 88888.00 2013-05-07 12:52:19.500 127 12603.55 173.62 54852.40 88888.00 2013-05-07 12:52:19.625 127 12603.60 173.62 54852.43 88888.00 2013-05-07 12:52:19.750 127 12603.73 173.60 54852.40 88888.00 2013-05-07 12:52:19.875 127 12603.73 173.57 54852.43 88888.00 2013-05-07 12:52:20.000 127 12603.65 173.55 54852.38 88888.00 2013-05-07 12:52:20.125 127 12603.60 173.57 54852.40 88888.00 2013-05-07 12:52:20.250 127 12603.60 173.60 54852.43 88888.00 2013-05-07 12:52:20.375 127 12603.65 173.62 54852.43 88888.00 2013-05-07 12:52:20.500 127 12603.67 173.60 54852.43 88888.00 2013-05-07 12:52:20.625 127 12603.65 173.60 54852.45 88888.00 2013-05-07 12:52:20.750 127 12603.65 173.60 54852.45 88888.00 2013-05-07 12:52:20.875 127 12603.67 173.57 54852.43 88888.00 2013-05-07 12:52:21.000 127 12603.67 173.53 54852.40 88888.00 2013-05-07 12:52:21.125 127 12603.67 173.50 54852.40 88888.00 2013-05-07 12:52:21.250 127 12603.65 173.50 54852.40 88888.00 2013-05-07 12:52:21.375 127 12603.67 173.55 54852.40 88888.00 2013-05-07 12:52:21.500 127 12603.75 173.53 54852.43 88888.00 2013-05-07 12:52:21.625 127 12603.75 173.53 54852.45 88888.00 2013-05-07 12:52:21.750 127 12603.75 173.53 54852.45 88888.00 2013-05-07 12:52:21.875 127 12603.73 173.55 54852.45 88888.00 2013-05-07 12:52:22.000 127 12603.73 173.53 54852.45 88888.00 2013-05-07 12:52:22.125 127 12603.83 173.50 54852.47 88888.00 2013-05-07 12:52:22.250 127 12603.83 173.50 54852.45 88888.00 2013-05-07 12:52:22.375 127 12603.77 173.53 54852.45 88888.00 2013-05-07 12:52:22.500 127 12603.75 173.53 54852.43 88888.00 2013-05-07 12:52:22.625 127 12603.73 173.50 54852.43 88888.00 2013-05-07 12:52:22.750 127 12603.77 173.47 54852.43 88888.00 2013-05-07 12:52:22.875 127 12603.80 173.47 54852.43 88888.00 2013-05-07 12:52:23.000 127 12603.80 173.47 54852.45 88888.00 2013-05-07 12:52:23.125 127 12603.83 173.50 54852.47 88888.00 2013-05-07 12:52:23.250 127 12603.85 173.47 54852.47 88888.00 2013-05-07 12:52:23.375 127 12603.90 173.50 54852.50 88888.00 2013-05-07 12:52:23.500 127 12603.90 173.50 54852.50 88888.00 2013-05-07 12:52:23.625 127 12603.85 173.50 54852.45 88888.00 2013-05-07 12:52:23.750 127 12603.80 173.50 54852.47 88888.00 2013-05-07 12:52:23.875 127 12603.88 173.43 54852.45 88888.00 2013-05-07 12:52:24.000 127 12603.85 173.43 54852.40 88888.00 2013-05-07 12:52:24.125 127 12603.80 173.43 54852.43 88888.00 2013-05-07 12:52:24.250 127 12603.85 173.47 54852.47 88888.00 2013-05-07 12:52:24.375 127 12603.92 173.50 54852.47 88888.00 2013-05-07 12:52:24.500 127 12603.88 173.45 54852.45 88888.00 2013-05-07 12:52:24.625 127 12603.77 173.43 54852.40 88888.00 2013-05-07 12:52:24.750 127 12603.80 173.47 54852.43 88888.00 2013-05-07 12:52:24.875 127 12603.88 173.45 54852.45 88888.00 2013-05-07 12:52:25.000 127 12603.85 173.40 54852.43 88888.00 2013-05-07 12:52:25.125 127 12603.83 173.43 54852.45 88888.00 2013-05-07 12:52:25.250 127 12603.88 173.45 54852.47 88888.00 2013-05-07 12:52:25.375 127 12603.95 173.45 54852.50 88888.00 2013-05-07 12:52:25.500 127 12603.98 173.40 54852.43 88888.00 2013-05-07 12:52:25.625 127 12603.95 173.38 54852.40 88888.00 2013-05-07 12:52:25.750 127 12603.95 173.40 54852.43 88888.00 2013-05-07 12:52:25.875 127 12603.95 173.43 54852.50 88888.00 2013-05-07 12:52:26.000 127 12603.98 173.40 54852.45 88888.00 2013-05-07 12:52:26.125 127 12603.95 173.35 54852.40 88888.00 2013-05-07 12:52:26.250 127 12603.90 173.35 54852.40 88888.00 2013-05-07 12:52:26.375 127 12603.98 173.35 54852.43 88888.00 2013-05-07 12:52:26.500 127 12604.00 173.35 54852.45 88888.00 2013-05-07 12:52:26.625 127 12604.00 173.38 54852.47 88888.00 2013-05-07 12:52:26.750 127 12604.05 173.38 54852.47 88888.00 2013-05-07 12:52:26.875 127 12604.02 173.35 54852.45 88888.00 2013-05-07 12:52:27.000 127 12604.00 173.32 54852.43 88888.00 2013-05-07 12:52:27.125 127 12604.02 173.32 54852.45 88888.00 2013-05-07 12:52:27.250 127 12604.08 173.32 54852.45 88888.00 2013-05-07 12:52:27.375 127 12604.02 173.35 54852.45 88888.00 2013-05-07 12:52:27.500 127 12604.00 173.38 54852.45 88888.00 2013-05-07 12:52:27.625 127 12604.00 173.32 54852.45 88888.00 2013-05-07 12:52:27.750 127 12604.10 173.32 54852.47 88888.00 2013-05-07 12:52:27.875 127 12604.08 173.32 54852.47 88888.00 2013-05-07 12:52:28.000 127 12604.00 173.30 54852.43 88888.00 2013-05-07 12:52:28.125 127 12604.00 173.32 54852.43 88888.00 2013-05-07 12:52:28.250 127 12604.08 173.32 54852.50 88888.00 2013-05-07 12:52:28.375 127 12604.10 173.35 54852.55 88888.00 2013-05-07 12:52:28.500 127 12604.10 173.35 54852.50 88888.00 2013-05-07 12:52:28.625 127 12604.05 173.32 54852.43 88888.00 2013-05-07 12:52:28.750 127 12604.08 173.30 54852.40 88888.00 2013-05-07 12:52:28.875 127 12604.10 173.30 54852.45 88888.00 2013-05-07 12:52:29.000 127 12604.17 173.32 54852.45 88888.00 2013-05-07 12:52:29.125 127 12604.20 173.32 54852.45 88888.00 2013-05-07 12:52:29.250 127 12604.10 173.28 54852.43 88888.00 2013-05-07 12:52:29.375 127 12604.08 173.30 54852.45 88888.00 2013-05-07 12:52:29.500 127 12604.02 173.32 54852.47 88888.00 2013-05-07 12:52:29.625 127 12604.02 173.35 54852.47 88888.00 2013-05-07 12:52:29.750 127 12604.08 173.35 54852.47 88888.00 2013-05-07 12:52:29.875 127 12604.12 173.35 54852.50 88888.00 2013-05-07 12:52:30.000 127 12604.12 173.32 54852.47 88888.00 2013-05-07 12:52:30.125 127 12604.17 173.32 54852.47 88888.00 2013-05-07 12:52:30.250 127 12604.15 173.25 54852.45 88888.00 2013-05-07 12:52:30.375 127 12604.17 173.28 54852.47 88888.00 2013-05-07 12:52:30.500 127 12604.17 173.30 54852.47 88888.00 2013-05-07 12:52:30.625 127 12604.25 173.28 54852.47 88888.00 2013-05-07 12:52:30.750 127 12604.33 173.32 54852.47 88888.00 2013-05-07 12:52:30.875 127 12604.27 173.30 54852.47 88888.00 2013-05-07 12:52:31.000 127 12604.23 173.28 54852.45 88888.00 2013-05-07 12:52:31.125 127 12604.27 173.30 54852.45 88888.00 2013-05-07 12:52:31.250 127 12604.27 173.28 54852.47 88888.00 2013-05-07 12:52:31.375 127 12604.25 173.20 54852.45 88888.00 2013-05-07 12:52:31.500 127 12604.25 173.18 54852.45 88888.00 2013-05-07 12:52:31.625 127 12604.27 173.22 54852.43 88888.00 2013-05-07 12:52:31.750 127 12604.30 173.22 54852.40 88888.00 2013-05-07 12:52:31.875 127 12604.27 173.20 54852.40 88888.00 2013-05-07 12:52:32.000 127 12604.30 173.20 54852.40 88888.00 2013-05-07 12:52:32.125 127 12604.38 173.22 54852.45 88888.00 2013-05-07 12:52:32.250 127 12604.33 173.25 54852.45 88888.00 2013-05-07 12:52:32.375 127 12604.38 173.25 54852.47 88888.00 2013-05-07 12:52:32.500 127 12604.42 173.22 54852.53 88888.00 2013-05-07 12:52:32.625 127 12604.42 173.22 54852.53 88888.00 2013-05-07 12:52:32.750 127 12604.40 173.25 54852.53 88888.00 2013-05-07 12:52:32.875 127 12604.40 173.25 54852.50 88888.00 2013-05-07 12:52:33.000 127 12604.40 173.28 54852.47 88888.00 2013-05-07 12:52:33.125 127 12604.40 173.25 54852.50 88888.00 2013-05-07 12:52:33.250 127 12604.38 173.22 54852.47 88888.00 2013-05-07 12:52:33.375 127 12604.40 173.25 54852.47 88888.00 2013-05-07 12:52:33.500 127 12604.38 173.25 54852.45 88888.00 2013-05-07 12:52:33.625 127 12604.30 173.20 54852.43 88888.00 2013-05-07 12:52:33.750 127 12604.25 173.18 54852.40 88888.00 2013-05-07 12:52:33.875 127 12604.30 173.15 54852.40 88888.00 2013-05-07 12:52:34.000 127 12604.38 173.18 54852.45 88888.00 2013-05-07 12:52:34.125 127 12604.40 173.20 54852.47 88888.00 2013-05-07 12:52:34.250 127 12604.42 173.20 54852.45 88888.00 2013-05-07 12:52:34.375 127 12604.38 173.20 54852.45 88888.00 2013-05-07 12:52:34.500 127 12604.35 173.18 54852.43 88888.00 2013-05-07 12:52:34.625 127 12604.38 173.20 54852.47 88888.00 2013-05-07 12:52:34.750 127 12604.33 173.20 54852.47 88888.00 2013-05-07 12:52:34.875 127 12604.30 173.22 54852.47 88888.00 2013-05-07 12:52:35.000 127 12604.35 173.20 54852.45 88888.00 2013-05-07 12:52:35.125 127 12604.33 173.18 54852.47 88888.00 2013-05-07 12:52:35.250 127 12604.38 173.15 54852.47 88888.00 2013-05-07 12:52:35.375 127 12604.40 173.12 54852.47 88888.00 2013-05-07 12:52:35.500 127 12604.42 173.15 54852.45 88888.00 2013-05-07 12:52:35.625 127 12604.50 173.15 54852.47 88888.00 2013-05-07 12:52:35.750 127 12604.52 173.18 54852.47 88888.00 2013-05-07 12:52:35.875 127 12604.48 173.18 54852.43 88888.00 2013-05-07 12:52:36.000 127 12604.45 173.15 54852.43 88888.00 2013-05-07 12:52:36.125 127 12604.48 173.15 54852.43 88888.00 2013-05-07 12:52:36.250 127 12604.48 173.12 54852.43 88888.00 2013-05-07 12:52:36.375 127 12604.50 173.15 54852.43 88888.00 2013-05-07 12:52:36.500 127 12604.55 173.12 54852.40 88888.00 2013-05-07 12:52:36.625 127 12604.55 173.10 54852.43 88888.00 2013-05-07 12:52:36.750 127 12604.62 173.10 54852.43 88888.00 2013-05-07 12:52:36.875 127 12604.62 173.15 54852.43 88888.00 2013-05-07 12:52:37.000 127 12604.62 173.15 54852.47 88888.00 2013-05-07 12:52:37.125 127 12604.65 173.15 54852.47 88888.00 2013-05-07 12:52:37.250 127 12604.60 173.10 54852.45 88888.00 2013-05-07 12:52:37.375 127 12604.50 173.07 54852.43 88888.00 2013-05-07 12:52:37.500 127 12604.45 173.07 54852.43 88888.00 2013-05-07 12:52:37.625 127 12604.60 173.12 54852.45 88888.00 2013-05-07 12:52:37.750 127 12604.62 173.15 54852.50 88888.00 2013-05-07 12:52:37.875 127 12604.60 173.15 54852.47 88888.00 2013-05-07 12:52:38.000 127 12604.50 173.12 54852.45 88888.00 2013-05-07 12:52:38.125 127 12604.50 173.12 54852.47 88888.00 2013-05-07 12:52:38.250 127 12604.45 173.10 54852.45 88888.00 2013-05-07 12:52:38.375 127 12604.38 173.10 54852.45 88888.00 2013-05-07 12:52:38.500 127 12604.45 173.10 54852.47 88888.00 2013-05-07 12:52:38.625 127 12604.60 173.12 54852.47 88888.00 2013-05-07 12:52:38.750 127 12604.73 173.10 54852.45 88888.00 2013-05-07 12:52:38.875 127 12604.73 173.10 54852.47 88888.00 2013-05-07 12:52:39.000 127 12604.67 173.12 54852.47 88888.00 2013-05-07 12:52:39.125 127 12604.58 173.12 54852.47 88888.00 2013-05-07 12:52:39.250 127 12604.50 173.10 54852.47 88888.00 2013-05-07 12:52:39.375 127 12604.58 173.10 54852.53 88888.00 2013-05-07 12:52:39.500 127 12604.62 173.10 54852.50 88888.00 2013-05-07 12:52:39.625 127 12604.62 173.07 54852.50 88888.00 2013-05-07 12:52:39.750 127 12604.62 173.05 54852.47 88888.00 2013-05-07 12:52:39.875 127 12604.65 173.05 54852.47 88888.00 2013-05-07 12:52:40.000 127 12604.70 173.05 54852.47 88888.00 2013-05-07 12:52:40.125 127 12604.65 173.10 54852.55 88888.00 2013-05-07 12:52:40.250 127 12604.62 173.15 54852.55 88888.00 2013-05-07 12:52:40.375 127 12604.62 173.15 54852.55 88888.00 2013-05-07 12:52:40.500 127 12604.60 173.10 54852.53 88888.00 2013-05-07 12:52:40.625 127 12604.55 173.07 54852.53 88888.00 2013-05-07 12:52:40.750 127 12604.52 173.07 54852.50 88888.00 2013-05-07 12:52:40.875 127 12604.50 173.03 54852.55 88888.00 2013-05-07 12:52:41.000 127 12604.55 173.03 54852.55 88888.00 2013-05-07 12:52:41.125 127 12604.55 173.05 54852.55 88888.00 2013-05-07 12:52:41.250 127 12604.52 173.05 54852.53 88888.00 2013-05-07 12:52:41.375 127 12604.52 173.05 54852.55 88888.00 2013-05-07 12:52:41.500 127 12604.52 173.10 54852.55 88888.00 2013-05-07 12:52:41.625 127 12604.60 173.10 54852.55 88888.00 2013-05-07 12:52:41.750 127 12604.62 173.05 54852.55 88888.00 2013-05-07 12:52:41.875 127 12604.65 173.05 54852.53 88888.00 2013-05-07 12:52:42.000 127 12604.62 173.03 54852.50 88888.00 2013-05-07 12:52:42.125 127 12604.62 173.00 54852.53 88888.00 2013-05-07 12:52:42.250 127 12604.60 173.00 54852.53 88888.00 2013-05-07 12:52:42.375 127 12604.52 173.00 54852.50 88888.00 2013-05-07 12:52:42.500 127 12604.55 173.03 54852.50 88888.00 2013-05-07 12:52:42.625 127 12604.60 173.07 54852.53 88888.00 2013-05-07 12:52:42.750 127 12604.60 173.07 54852.57 88888.00 2013-05-07 12:52:42.875 127 12604.60 173.05 54852.57 88888.00 2013-05-07 12:52:43.000 127 12604.60 173.05 54852.55 88888.00 2013-05-07 12:52:43.125 127 12604.55 173.03 54852.53 88888.00 2013-05-07 12:52:43.250 127 12604.58 173.03 54852.55 88888.00 2013-05-07 12:52:43.375 127 12604.62 173.05 54852.55 88888.00 2013-05-07 12:52:43.500 127 12604.65 173.05 54852.57 88888.00 2013-05-07 12:52:43.625 127 12604.65 173.07 54852.55 88888.00 2013-05-07 12:52:43.750 127 12604.60 173.07 54852.57 88888.00 2013-05-07 12:52:43.875 127 12604.55 173.05 54852.57 88888.00 2013-05-07 12:52:44.000 127 12604.55 173.05 54852.55 88888.00 2013-05-07 12:52:44.125 127 12604.60 173.07 54852.57 88888.00 2013-05-07 12:52:44.250 127 12604.62 173.05 54852.60 88888.00 2013-05-07 12:52:44.375 127 12604.58 173.07 54852.62 88888.00 2013-05-07 12:52:44.500 127 12604.48 173.05 54852.60 88888.00 2013-05-07 12:52:44.625 127 12604.50 173.03 54852.60 88888.00 2013-05-07 12:52:44.750 127 12604.48 173.05 54852.57 88888.00 2013-05-07 12:52:44.875 127 12604.45 173.03 54852.60 88888.00 2013-05-07 12:52:45.000 127 12604.42 173.00 54852.60 88888.00 2013-05-07 12:52:45.125 127 12604.50 173.03 54852.60 88888.00 2013-05-07 12:52:45.250 127 12604.50 173.03 54852.60 88888.00 2013-05-07 12:52:45.375 127 12604.52 173.05 54852.62 88888.00 2013-05-07 12:52:45.500 127 12604.52 173.05 54852.65 88888.00 2013-05-07 12:52:45.625 127 12604.50 173.03 54852.62 88888.00 2013-05-07 12:52:45.750 127 12604.52 173.05 54852.65 88888.00 2013-05-07 12:52:45.875 127 12604.52 173.05 54852.65 88888.00 2013-05-07 12:52:46.000 127 12604.52 173.03 54852.62 88888.00 2013-05-07 12:52:46.125 127 12604.52 173.03 54852.62 88888.00 2013-05-07 12:52:46.250 127 12604.52 173.00 54852.62 88888.00 2013-05-07 12:52:46.375 127 12604.48 172.97 54852.62 88888.00 2013-05-07 12:52:46.500 127 12604.50 172.97 54852.62 88888.00 2013-05-07 12:52:46.625 127 12604.55 173.00 54852.62 88888.00 2013-05-07 12:52:46.750 127 12604.60 173.00 54852.62 88888.00 2013-05-07 12:52:46.875 127 12604.62 173.03 54852.68 88888.00 2013-05-07 12:52:47.000 127 12604.62 173.03 54852.68 88888.00 2013-05-07 12:52:47.125 127 12604.50 173.03 54852.70 88888.00 2013-05-07 12:52:47.250 127 12604.45 173.00 54852.68 88888.00 2013-05-07 12:52:47.375 127 12604.50 172.97 54852.62 88888.00 2013-05-07 12:52:47.500 127 12604.48 172.95 54852.62 88888.00 2013-05-07 12:52:47.625 127 12604.48 172.95 54852.65 88888.00 2013-05-07 12:52:47.750 127 12604.55 172.97 54852.65 88888.00 2013-05-07 12:52:47.875 127 12604.58 173.00 54852.62 88888.00 2013-05-07 12:52:48.000 127 12604.55 172.97 54852.62 88888.00 2013-05-07 12:52:48.125 127 12604.55 172.95 54852.68 88888.00 2013-05-07 12:52:48.250 127 12604.50 172.93 54852.68 88888.00 2013-05-07 12:52:48.375 127 12604.52 172.93 54852.62 88888.00 2013-05-07 12:52:48.500 127 12604.55 172.93 54852.62 88888.00 2013-05-07 12:52:48.625 127 12604.58 172.93 54852.65 88888.00 2013-05-07 12:52:48.750 127 12604.55 172.93 54852.70 88888.00 2013-05-07 12:52:48.875 127 12604.58 172.93 54852.70 88888.00 2013-05-07 12:52:49.000 127 12604.60 172.95 54852.68 88888.00 2013-05-07 12:52:49.125 127 12604.55 172.95 54852.70 88888.00 2013-05-07 12:52:49.250 127 12604.58 172.95 54852.70 88888.00 2013-05-07 12:52:49.375 127 12604.65 172.93 54852.70 88888.00 2013-05-07 12:52:49.500 127 12604.62 172.93 54852.68 88888.00 2013-05-07 12:52:49.625 127 12604.55 172.90 54852.65 88888.00 2013-05-07 12:52:49.750 127 12604.52 172.90 54852.65 88888.00 2013-05-07 12:52:49.875 127 12604.52 172.93 54852.70 88888.00 2013-05-07 12:52:50.000 127 12604.52 172.95 54852.75 88888.00 2013-05-07 12:52:50.125 127 12604.55 172.95 54852.75 88888.00 2013-05-07 12:52:50.250 127 12604.55 172.90 54852.70 88888.00 2013-05-07 12:52:50.375 127 12604.55 172.90 54852.70 88888.00 2013-05-07 12:52:50.500 127 12604.58 172.95 54852.75 88888.00 2013-05-07 12:52:50.625 127 12604.62 172.95 54852.78 88888.00 2013-05-07 12:52:50.750 127 12604.65 172.93 54852.72 88888.00 2013-05-07 12:52:50.875 127 12604.60 172.88 54852.70 88888.00 2013-05-07 12:52:51.000 127 12604.60 172.88 54852.70 88888.00 2013-05-07 12:52:51.125 127 12604.65 172.95 54852.78 88888.00 2013-05-07 12:52:51.250 127 12604.60 172.93 54852.78 88888.00 2013-05-07 12:52:51.375 127 12604.60 172.93 54852.78 88888.00 2013-05-07 12:52:51.500 127 12604.60 172.88 54852.75 88888.00 2013-05-07 12:52:51.625 127 12604.55 172.88 54852.75 88888.00 2013-05-07 12:52:51.750 127 12604.58 172.88 54852.75 88888.00 2013-05-07 12:52:51.875 127 12604.65 172.90 54852.75 88888.00 2013-05-07 12:52:52.000 127 12604.67 172.88 54852.75 88888.00 2013-05-07 12:52:52.125 127 12604.62 172.85 54852.72 88888.00 2013-05-07 12:52:52.250 127 12604.58 172.85 54852.75 88888.00 2013-05-07 12:52:52.375 127 12604.60 172.85 54852.72 88888.00 2013-05-07 12:52:52.500 127 12604.55 172.85 54852.75 88888.00 2013-05-07 12:52:52.625 127 12604.58 172.88 54852.72 88888.00 2013-05-07 12:52:52.750 127 12604.58 172.85 54852.72 88888.00 2013-05-07 12:52:52.875 127 12604.52 172.85 54852.78 88888.00 2013-05-07 12:52:53.000 127 12604.48 172.85 54852.78 88888.00 2013-05-07 12:52:53.125 127 12604.40 172.85 54852.72 88888.00 2013-05-07 12:52:53.250 127 12604.42 172.82 54852.75 88888.00 2013-05-07 12:52:53.375 127 12604.52 172.82 54852.75 88888.00 2013-05-07 12:52:53.500 127 12604.52 172.80 54852.78 88888.00 2013-05-07 12:52:53.625 127 12604.58 172.82 54852.78 88888.00 2013-05-07 12:52:53.750 127 12604.55 172.82 54852.78 88888.00 2013-05-07 12:52:53.875 127 12604.45 172.82 54852.75 88888.00 2013-05-07 12:52:54.000 127 12604.40 172.80 54852.72 88888.00 2013-05-07 12:52:54.125 127 12604.50 172.82 54852.80 88888.00 2013-05-07 12:52:54.250 127 12604.50 172.82 54852.82 88888.00 2013-05-07 12:52:54.375 127 12604.55 172.82 54852.80 88888.00 2013-05-07 12:52:54.500 127 12604.50 172.82 54852.80 88888.00 2013-05-07 12:52:54.625 127 12604.45 172.80 54852.80 88888.00 2013-05-07 12:52:54.750 127 12604.45 172.82 54852.78 88888.00 2013-05-07 12:52:54.875 127 12604.52 172.82 54852.78 88888.00 2013-05-07 12:52:55.000 127 12604.55 172.80 54852.78 88888.00 2013-05-07 12:52:55.125 127 12604.65 172.78 54852.75 88888.00 2013-05-07 12:52:55.250 127 12604.65 172.80 54852.78 88888.00 2013-05-07 12:52:55.375 127 12604.60 172.82 54852.80 88888.00 2013-05-07 12:52:55.500 127 12604.60 172.82 54852.80 88888.00 2013-05-07 12:52:55.625 127 12604.65 172.82 54852.80 88888.00 2013-05-07 12:52:55.750 127 12604.67 172.82 54852.80 88888.00 2013-05-07 12:52:55.875 127 12604.70 172.82 54852.80 88888.00 2013-05-07 12:52:56.000 127 12604.65 172.80 54852.78 88888.00 2013-05-07 12:52:56.125 127 12604.60 172.82 54852.80 88888.00 2013-05-07 12:52:56.250 127 12604.50 172.85 54852.78 88888.00 2013-05-07 12:52:56.375 127 12604.58 172.85 54852.80 88888.00 2013-05-07 12:52:56.500 127 12604.62 172.82 54852.80 88888.00 2013-05-07 12:52:56.625 127 12604.65 172.80 54852.80 88888.00 2013-05-07 12:52:56.750 127 12604.65 172.82 54852.80 88888.00 2013-05-07 12:52:56.875 127 12604.60 172.82 54852.82 88888.00 2013-05-07 12:52:57.000 127 12604.60 172.85 54852.80 88888.00 2013-05-07 12:52:57.125 127 12604.62 172.82 54852.78 88888.00 2013-05-07 12:52:57.250 127 12604.60 172.82 54852.78 88888.00 2013-05-07 12:52:57.375 127 12604.60 172.82 54852.80 88888.00 2013-05-07 12:52:57.500 127 12604.67 172.82 54852.80 88888.00 2013-05-07 12:52:57.625 127 12604.73 172.82 54852.78 88888.00 2013-05-07 12:52:57.750 127 12604.77 172.85 54852.80 88888.00 2013-05-07 12:52:57.875 127 12604.75 172.85 54852.82 88888.00 2013-05-07 12:52:58.000 127 12604.73 172.85 54852.82 88888.00 2013-05-07 12:52:58.125 127 12604.70 172.82 54852.80 88888.00 2013-05-07 12:52:58.250 127 12604.67 172.80 54852.82 88888.00 2013-05-07 12:52:58.375 127 12604.67 172.82 54852.80 88888.00 2013-05-07 12:52:58.500 127 12604.70 172.85 54852.85 88888.00 2013-05-07 12:52:58.625 127 12604.75 172.85 54852.82 88888.00 2013-05-07 12:52:58.750 127 12604.75 172.85 54852.80 88888.00 2013-05-07 12:52:58.875 127 12604.70 172.85 54852.82 88888.00 2013-05-07 12:52:59.000 127 12604.73 172.82 54852.82 88888.00 2013-05-07 12:52:59.125 127 12604.75 172.82 54852.82 88888.00 2013-05-07 12:52:59.250 127 12604.75 172.80 54852.82 88888.00 2013-05-07 12:52:59.375 127 12604.73 172.82 54852.82 88888.00 2013-05-07 12:52:59.500 127 12604.73 172.85 54852.82 88888.00 2013-05-07 12:52:59.625 127 12604.73 172.82 54852.82 88888.00 2013-05-07 12:52:59.750 127 12604.73 172.85 54852.82 88888.00 2013-05-07 12:52:59.875 127 12604.77 172.85 54852.82 88888.00 2013-05-07 12:53:00.000 127 12604.80 172.82 54852.82 88888.00 2013-05-07 12:53:00.125 127 12604.80 172.85 54852.82 88888.00 2013-05-07 12:53:00.250 127 12604.80 172.85 54852.85 88888.00 2013-05-07 12:53:00.375 127 12604.80 172.85 54852.82 88888.00 2013-05-07 12:53:00.500 127 12604.75 172.85 54852.82 88888.00 2013-05-07 12:53:00.625 127 12604.77 172.88 54852.85 88888.00 2013-05-07 12:53:00.750 127 12604.77 172.88 54852.85 88888.00 2013-05-07 12:53:00.875 127 12604.77 172.88 54852.85 88888.00 2013-05-07 12:53:01.000 127 12604.83 172.88 54852.82 88888.00 2013-05-07 12:53:01.125 127 12604.85 172.85 54852.85 88888.00 2013-05-07 12:53:01.250 127 12604.80 172.82 54852.82 88888.00 2013-05-07 12:53:01.375 127 12604.80 172.82 54852.85 88888.00 2013-05-07 12:53:01.500 127 12604.80 172.82 54852.82 88888.00 2013-05-07 12:53:01.625 127 12604.80 172.82 54852.82 88888.00 2013-05-07 12:53:01.750 127 12604.77 172.82 54852.82 88888.00 2013-05-07 12:53:01.875 127 12604.73 172.82 54852.82 88888.00 2013-05-07 12:53:02.000 127 12604.77 172.85 54852.82 88888.00 2013-05-07 12:53:02.125 127 12604.80 172.85 54852.85 88888.00 2013-05-07 12:53:02.250 127 12604.83 172.82 54852.85 88888.00 2013-05-07 12:53:02.375 127 12604.88 172.88 54852.85 88888.00 2013-05-07 12:53:02.500 127 12604.90 172.85 54852.85 88888.00 2013-05-07 12:53:02.625 127 12604.88 172.82 54852.85 88888.00 2013-05-07 12:53:02.750 127 12604.90 172.88 54852.93 88888.00 2013-05-07 12:53:02.875 127 12604.85 172.88 54852.90 88888.00 2013-05-07 12:53:03.000 127 12604.83 172.82 54852.85 88888.00 2013-05-07 12:53:03.125 127 12604.83 172.82 54852.88 88888.00 2013-05-07 12:53:03.250 127 12604.85 172.78 54852.85 88888.00 2013-05-07 12:53:03.375 127 12604.88 172.80 54852.85 88888.00 2013-05-07 12:53:03.500 127 12604.92 172.80 54852.85 88888.00 2013-05-07 12:53:03.625 127 12604.90 172.80 54852.85 88888.00 2013-05-07 12:53:03.750 127 12604.88 172.78 54852.82 88888.00 2013-05-07 12:53:03.875 127 12604.88 172.78 54852.82 88888.00 2013-05-07 12:53:04.000 127 12604.90 172.80 54852.82 88888.00 2013-05-07 12:53:04.125 127 12604.95 172.82 54852.85 88888.00 2013-05-07 12:53:04.250 127 12604.92 172.80 54852.82 88888.00 2013-05-07 12:53:04.375 127 12604.90 172.80 54852.85 88888.00 2013-05-07 12:53:04.500 127 12604.88 172.80 54852.85 88888.00 2013-05-07 12:53:04.625 127 12604.85 172.78 54852.85 88888.00 2013-05-07 12:53:04.750 127 12604.90 172.80 54852.85 88888.00 2013-05-07 12:53:04.875 127 12604.98 172.80 54852.88 88888.00 2013-05-07 12:53:05.000 127 12604.95 172.78 54852.88 88888.00 2013-05-07 12:53:05.125 127 12604.88 172.78 54852.85 88888.00 2013-05-07 12:53:05.250 127 12604.88 172.78 54852.85 88888.00 2013-05-07 12:53:05.375 127 12604.92 172.78 54852.85 88888.00 2013-05-07 12:53:05.500 127 12604.95 172.78 54852.82 88888.00 2013-05-07 12:53:05.625 127 12604.98 172.78 54852.88 88888.00 2013-05-07 12:53:05.750 127 12605.02 172.78 54852.90 88888.00 2013-05-07 12:53:05.875 127 12605.00 172.78 54852.88 88888.00 2013-05-07 12:53:06.000 127 12605.00 172.75 54852.82 88888.00 2013-05-07 12:53:06.125 127 12605.00 172.75 54852.82 88888.00 2013-05-07 12:53:06.250 127 12605.05 172.72 54852.82 88888.00 2013-05-07 12:53:06.375 127 12605.12 172.78 54852.82 88888.00 2013-05-07 12:53:06.500 127 12605.08 172.78 54852.85 88888.00 2013-05-07 12:53:06.625 127 12605.08 172.75 54852.88 88888.00 2013-05-07 12:53:06.750 127 12605.05 172.78 54852.88 88888.00 2013-05-07 12:53:06.875 127 12605.05 172.78 54852.88 88888.00 2013-05-07 12:53:07.000 127 12605.10 172.78 54852.85 88888.00 2013-05-07 12:53:07.125 127 12605.05 172.75 54852.90 88888.00 2013-05-07 12:53:07.250 127 12605.02 172.72 54852.90 88888.00 2013-05-07 12:53:07.375 127 12605.00 172.78 54852.88 88888.00 2013-05-07 12:53:07.500 127 12605.02 172.78 54852.88 88888.00 2013-05-07 12:53:07.625 127 12605.05 172.72 54852.90 88888.00 2013-05-07 12:53:07.750 127 12605.05 172.70 54852.85 88888.00 2013-05-07 12:53:07.875 127 12605.12 172.68 54852.88 88888.00 2013-05-07 12:53:08.000 127 12605.10 172.68 54852.90 88888.00 2013-05-07 12:53:08.125 127 12605.08 172.70 54852.90 88888.00 2013-05-07 12:53:08.250 127 12605.02 172.65 54852.88 88888.00 2013-05-07 12:53:08.375 127 12605.02 172.62 54852.85 88888.00 2013-05-07 12:53:08.500 127 12605.10 172.62 54852.85 88888.00 2013-05-07 12:53:08.625 127 12605.08 172.65 54852.88 88888.00 2013-05-07 12:53:08.750 127 12605.05 172.68 54852.88 88888.00 2013-05-07 12:53:08.875 127 12605.08 172.65 54852.85 88888.00 2013-05-07 12:53:09.000 127 12605.05 172.62 54852.82 88888.00 2013-05-07 12:53:09.125 127 12605.00 172.65 54852.85 88888.00 2013-05-07 12:53:09.250 127 12605.08 172.62 54852.88 88888.00 2013-05-07 12:53:09.375 127 12605.12 172.65 54852.85 88888.00 2013-05-07 12:53:09.500 127 12605.12 172.62 54852.85 88888.00 2013-05-07 12:53:09.625 127 12605.08 172.60 54852.82 88888.00 2013-05-07 12:53:09.750 127 12605.05 172.62 54852.85 88888.00 2013-05-07 12:53:09.875 127 12605.08 172.57 54852.88 88888.00 2013-05-07 12:53:10.000 127 12605.17 172.62 54852.88 88888.00 2013-05-07 12:53:10.125 127 12605.25 172.60 54852.88 88888.00 2013-05-07 12:53:10.250 127 12605.15 172.57 54852.88 88888.00 2013-05-07 12:53:10.375 127 12605.12 172.62 54852.88 88888.00 2013-05-07 12:53:10.500 127 12605.17 172.57 54852.88 88888.00 2013-05-07 12:53:10.625 127 12605.17 172.55 54852.88 88888.00 2013-05-07 12:53:10.750 127 12605.15 172.55 54852.88 88888.00 2013-05-07 12:53:10.875 127 12605.17 172.60 54852.88 88888.00 2013-05-07 12:53:11.000 127 12605.23 172.60 54852.88 88888.00 2013-05-07 12:53:11.125 127 12605.25 172.57 54852.90 88888.00 2013-05-07 12:53:11.250 127 12605.20 172.57 54852.88 88888.00 2013-05-07 12:53:11.375 127 12605.20 172.55 54852.90 88888.00 2013-05-07 12:53:11.500 127 12605.17 172.55 54852.90 88888.00 2013-05-07 12:53:11.625 127 12605.17 172.53 54852.90 88888.00 2013-05-07 12:53:11.750 127 12605.23 172.50 54852.88 88888.00 2013-05-07 12:53:11.875 127 12605.20 172.53 54852.90 88888.00 2013-05-07 12:53:12.000 127 12605.10 172.53 54852.88 88888.00 2013-05-07 12:53:12.125 127 12605.08 172.53 54852.93 88888.00 2013-05-07 12:53:12.250 127 12605.15 172.50 54852.93 88888.00 2013-05-07 12:53:12.375 127 12605.17 172.50 54852.93 88888.00 2013-05-07 12:53:12.500 127 12605.10 172.50 54852.93 88888.00 2013-05-07 12:53:12.625 127 12605.10 172.53 54852.90 88888.00 2013-05-07 12:53:12.750 127 12605.10 172.53 54852.90 88888.00 2013-05-07 12:53:12.875 127 12605.08 172.53 54852.90 88888.00 2013-05-07 12:53:13.000 127 12605.15 172.53 54852.93 88888.00 2013-05-07 12:53:13.125 127 12605.15 172.53 54852.93 88888.00 2013-05-07 12:53:13.250 127 12605.05 172.47 54852.93 88888.00 2013-05-07 12:53:13.375 127 12605.08 172.47 54852.93 88888.00 2013-05-07 12:53:13.500 127 12605.08 172.45 54852.90 88888.00 2013-05-07 12:53:13.625 127 12605.15 172.47 54852.93 88888.00 2013-05-07 12:53:13.750 127 12605.15 172.47 54852.93 88888.00 2013-05-07 12:53:13.875 127 12605.12 172.50 54852.90 88888.00 2013-05-07 12:53:14.000 127 12605.12 172.47 54852.93 88888.00 2013-05-07 12:53:14.125 127 12605.12 172.45 54852.93 88888.00 2013-05-07 12:53:14.250 127 12605.12 172.45 54852.95 88888.00 2013-05-07 12:53:14.375 127 12605.12 172.45 54852.90 88888.00 2013-05-07 12:53:14.500 127 12605.12 172.45 54852.93 88888.00 2013-05-07 12:53:14.625 127 12605.15 172.43 54852.93 88888.00 2013-05-07 12:53:14.750 127 12605.17 172.47 54852.95 88888.00 2013-05-07 12:53:14.875 127 12605.15 172.47 54852.90 88888.00 2013-05-07 12:53:15.000 127 12605.12 172.45 54852.93 88888.00 2013-05-07 12:53:15.125 127 12605.12 172.40 54852.93 88888.00 2013-05-07 12:53:15.250 127 12605.10 172.35 54852.93 88888.00 2013-05-07 12:53:15.375 127 12605.08 172.40 54852.90 88888.00 2013-05-07 12:53:15.500 127 12605.02 172.38 54852.90 88888.00 2013-05-07 12:53:15.625 127 12605.05 172.43 54852.93 88888.00 2013-05-07 12:53:15.750 127 12605.08 172.40 54852.93 88888.00 2013-05-07 12:53:15.875 127 12605.12 172.40 54852.93 88888.00 2013-05-07 12:53:16.000 127 12605.12 172.38 54852.93 88888.00 2013-05-07 12:53:16.125 127 12605.10 172.35 54852.95 88888.00 2013-05-07 12:53:16.250 127 12605.15 172.40 54852.95 88888.00 2013-05-07 12:53:16.375 127 12605.17 172.38 54852.95 88888.00 2013-05-07 12:53:16.500 127 12605.15 172.38 54852.95 88888.00 2013-05-07 12:53:16.625 127 12605.15 172.38 54852.95 88888.00 2013-05-07 12:53:16.750 127 12605.20 172.38 54852.97 88888.00 2013-05-07 12:53:16.875 127 12605.10 172.40 54852.95 88888.00 2013-05-07 12:53:17.000 127 12605.02 172.35 54852.93 88888.00 2013-05-07 12:53:17.125 127 12605.02 172.40 54852.97 88888.00 2013-05-07 12:53:17.250 127 12605.10 172.38 54852.95 88888.00 2013-05-07 12:53:17.375 127 12605.12 172.38 54852.95 88888.00 2013-05-07 12:53:17.500 127 12605.08 172.40 54852.93 88888.00 2013-05-07 12:53:17.625 127 12605.08 172.38 54852.95 88888.00 2013-05-07 12:53:17.750 127 12605.05 172.38 54852.97 88888.00 2013-05-07 12:53:17.875 127 12605.05 172.40 54852.97 88888.00 2013-05-07 12:53:18.000 127 12605.05 172.38 54852.95 88888.00 2013-05-07 12:53:18.125 127 12604.98 172.35 54852.95 88888.00 2013-05-07 12:53:18.250 127 12604.92 172.35 54852.97 88888.00 2013-05-07 12:53:18.375 127 12604.98 172.43 54852.97 88888.00 2013-05-07 12:53:18.500 127 12605.00 172.40 54853.03 88888.00 2013-05-07 12:53:18.625 127 12604.98 172.35 54853.00 88888.00 2013-05-07 12:53:18.750 127 12605.02 172.32 54852.97 88888.00 2013-05-07 12:53:18.875 127 12605.08 172.32 54852.97 88888.00 2013-05-07 12:53:19.000 127 12605.08 172.35 54852.97 88888.00 2013-05-07 12:53:19.125 127 12605.10 172.35 54853.00 88888.00 2013-05-07 12:53:19.250 127 12605.08 172.35 54853.03 88888.00 2013-05-07 12:53:19.375 127 12605.10 172.30 54853.00 88888.00 2013-05-07 12:53:19.500 127 12605.12 172.32 54853.00 88888.00 2013-05-07 12:53:19.625 127 12605.02 172.32 54852.97 88888.00 2013-05-07 12:53:19.750 127 12605.00 172.30 54852.97 88888.00 2013-05-07 12:53:19.875 127 12605.02 172.28 54852.97 88888.00 2013-05-07 12:53:20.000 127 12605.10 172.28 54852.97 88888.00 2013-05-07 12:53:20.125 127 12605.12 172.25 54852.97 88888.00 2013-05-07 12:53:20.250 127 12605.02 172.25 54853.00 88888.00 2013-05-07 12:53:20.375 127 12605.00 172.28 54853.00 88888.00 2013-05-07 12:53:20.500 127 12604.98 172.30 54853.03 88888.00 2013-05-07 12:53:20.625 127 12605.05 172.30 54853.03 88888.00 2013-05-07 12:53:20.750 127 12605.12 172.28 54853.00 88888.00 2013-05-07 12:53:20.875 127 12605.08 172.28 54853.03 88888.00 2013-05-07 12:53:21.000 127 12605.02 172.25 54853.00 88888.00 2013-05-07 12:53:21.125 127 12604.98 172.25 54853.03 88888.00 2013-05-07 12:53:21.250 127 12604.98 172.22 54853.00 88888.00 2013-05-07 12:53:21.375 127 12605.08 172.20 54853.03 88888.00 2013-05-07 12:53:21.500 127 12605.08 172.20 54853.03 88888.00 2013-05-07 12:53:21.625 127 12605.05 172.20 54853.03 88888.00 2013-05-07 12:53:21.750 127 12605.05 172.20 54853.03 88888.00 2013-05-07 12:53:21.875 127 12605.02 172.22 54853.00 88888.00 2013-05-07 12:53:22.000 127 12605.00 172.20 54853.00 88888.00 2013-05-07 12:53:22.125 127 12605.10 172.20 54853.03 88888.00 2013-05-07 12:53:22.250 127 12605.10 172.18 54853.00 88888.00 2013-05-07 12:53:22.375 127 12605.05 172.20 54853.03 88888.00 2013-05-07 12:53:22.500 127 12605.00 172.20 54853.03 88888.00 2013-05-07 12:53:22.625 127 12605.02 172.18 54853.03 88888.00 2013-05-07 12:53:22.750 127 12605.05 172.20 54853.00 88888.00 2013-05-07 12:53:22.875 127 12605.05 172.20 54852.97 88888.00 2013-05-07 12:53:23.000 127 12605.02 172.20 54853.00 88888.00 2013-05-07 12:53:23.125 127 12604.98 172.18 54853.05 88888.00 2013-05-07 12:53:23.250 127 12604.90 172.18 54853.05 88888.00 2013-05-07 12:53:23.375 127 12604.95 172.20 54853.05 88888.00 2013-05-07 12:53:23.500 127 12605.00 172.20 54853.05 88888.00 2013-05-07 12:53:23.625 127 12604.95 172.18 54853.07 88888.00 2013-05-07 12:53:23.750 127 12604.98 172.18 54853.05 88888.00 2013-05-07 12:53:23.875 127 12604.98 172.20 54853.07 88888.00 2013-05-07 12:53:24.000 127 12604.95 172.18 54853.07 88888.00 2013-05-07 12:53:24.125 127 12604.95 172.15 54853.07 88888.00 2013-05-07 12:53:24.250 127 12604.95 172.15 54853.07 88888.00 2013-05-07 12:53:24.375 127 12604.95 172.18 54853.05 88888.00 2013-05-07 12:53:24.500 127 12604.95 172.18 54853.07 88888.00 2013-05-07 12:53:24.625 127 12604.92 172.15 54853.07 88888.00 2013-05-07 12:53:24.750 127 12604.90 172.12 54853.07 88888.00 2013-05-07 12:53:24.875 127 12604.85 172.15 54853.10 88888.00 2013-05-07 12:53:25.000 127 12604.88 172.18 54853.07 88888.00 2013-05-07 12:53:25.125 127 12604.92 172.18 54853.07 88888.00 2013-05-07 12:53:25.250 127 12604.88 172.10 54853.05 88888.00 2013-05-07 12:53:25.375 127 12604.88 172.10 54853.05 88888.00 2013-05-07 12:53:25.500 127 12604.90 172.10 54853.07 88888.00 2013-05-07 12:53:25.625 127 12604.90 172.12 54853.10 88888.00 2013-05-07 12:53:25.750 127 12604.92 172.15 54853.12 88888.00 2013-05-07 12:53:25.875 127 12604.92 172.15 54853.12 88888.00 2013-05-07 12:53:26.000 127 12604.92 172.12 54853.07 88888.00 2013-05-07 12:53:26.125 127 12604.90 172.15 54853.10 88888.00 2013-05-07 12:53:26.250 127 12604.90 172.15 54853.12 88888.00 2013-05-07 12:53:26.375 127 12604.92 172.15 54853.12 88888.00 2013-05-07 12:53:26.500 127 12604.92 172.15 54853.10 88888.00 2013-05-07 12:53:26.625 127 12604.85 172.15 54853.12 88888.00 2013-05-07 12:53:26.750 127 12604.83 172.18 54853.12 88888.00 2013-05-07 12:53:26.875 127 12604.80 172.20 54853.15 88888.00 2013-05-07 12:53:27.000 127 12604.83 172.18 54853.12 88888.00 2013-05-07 12:53:27.125 127 12604.83 172.18 54853.15 88888.00 2013-05-07 12:53:27.250 127 12604.85 172.18 54853.15 88888.00 2013-05-07 12:53:27.375 127 12604.88 172.20 54853.15 88888.00 2013-05-07 12:53:27.500 127 12604.85 172.18 54853.12 88888.00 2013-05-07 12:53:27.625 127 12604.83 172.18 54853.10 88888.00 2013-05-07 12:53:27.750 127 12604.83 172.15 54853.12 88888.00 2013-05-07 12:53:27.875 127 12604.88 172.15 54853.15 88888.00 2013-05-07 12:53:28.000 127 12604.95 172.18 54853.15 88888.00 2013-05-07 12:53:28.125 127 12604.95 172.20 54853.12 88888.00 2013-05-07 12:53:28.250 127 12604.88 172.18 54853.18 88888.00 2013-05-07 12:53:28.375 127 12604.85 172.12 54853.15 88888.00 2013-05-07 12:53:28.500 127 12604.85 172.15 54853.15 88888.00 2013-05-07 12:53:28.625 127 12604.88 172.18 54853.18 88888.00 2013-05-07 12:53:28.750 127 12604.88 172.18 54853.15 88888.00 2013-05-07 12:53:28.875 127 12604.85 172.20 54853.18 88888.00 2013-05-07 12:53:29.000 127 12604.83 172.18 54853.15 88888.00 2013-05-07 12:53:29.125 127 12604.83 172.18 54853.12 88888.00 2013-05-07 12:53:29.250 127 12604.83 172.20 54853.18 88888.00 2013-05-07 12:53:29.375 127 12604.88 172.20 54853.20 88888.00 2013-05-07 12:53:29.500 127 12604.90 172.22 54853.20 88888.00 2013-05-07 12:53:29.625 127 12604.90 172.22 54853.15 88888.00 2013-05-07 12:53:29.750 127 12604.85 172.22 54853.15 88888.00 2013-05-07 12:53:29.875 127 12604.80 172.25 54853.15 88888.00 2013-05-07 12:53:30.000 127 12604.75 172.25 54853.15 88888.00 2013-05-07 12:53:30.125 127 12604.73 172.25 54853.18 88888.00 2013-05-07 12:53:30.250 127 12604.73 172.25 54853.18 88888.00 2013-05-07 12:53:30.375 127 12604.80 172.28 54853.18 88888.00 2013-05-07 12:53:30.500 127 12604.80 172.28 54853.18 88888.00 2013-05-07 12:53:30.625 127 12604.75 172.28 54853.20 88888.00 2013-05-07 12:53:30.750 127 12604.77 172.25 54853.18 88888.00 2013-05-07 12:53:30.875 127 12604.80 172.28 54853.18 88888.00 2013-05-07 12:53:31.000 127 12604.75 172.30 54853.18 88888.00 2013-05-07 12:53:31.125 127 12604.73 172.28 54853.22 88888.00 2013-05-07 12:53:31.250 127 12604.77 172.28 54853.22 88888.00 2013-05-07 12:53:31.375 127 12604.83 172.30 54853.20 88888.00 2013-05-07 12:53:31.500 127 12604.77 172.30 54853.20 88888.00 2013-05-07 12:53:31.625 127 12604.70 172.25 54853.18 88888.00 2013-05-07 12:53:31.750 127 12604.70 172.25 54853.20 88888.00 2013-05-07 12:53:31.875 127 12604.73 172.28 54853.20 88888.00 2013-05-07 12:53:32.000 127 12604.67 172.28 54853.20 88888.00 2013-05-07 12:53:32.125 127 12604.67 172.30 54853.22 88888.00 2013-05-07 12:53:32.250 127 12604.67 172.32 54853.20 88888.00 2013-05-07 12:53:32.375 127 12604.73 172.32 54853.20 88888.00 2013-05-07 12:53:32.500 127 12604.73 172.32 54853.20 88888.00 2013-05-07 12:53:32.625 127 12604.70 172.32 54853.22 88888.00 2013-05-07 12:53:32.750 127 12604.70 172.32 54853.22 88888.00 2013-05-07 12:53:32.875 127 12604.73 172.32 54853.18 88888.00 2013-05-07 12:53:33.000 127 12604.75 172.32 54853.18 88888.00 2013-05-07 12:53:33.125 127 12604.77 172.30 54853.20 88888.00 2013-05-07 12:53:33.250 127 12604.73 172.35 54853.22 88888.00 2013-05-07 12:53:33.375 127 12604.70 172.40 54853.22 88888.00 2013-05-07 12:53:33.500 127 12604.67 172.38 54853.22 88888.00 2013-05-07 12:53:33.625 127 12604.65 172.35 54853.18 88888.00 2013-05-07 12:53:33.750 127 12604.70 172.32 54853.20 88888.00 2013-05-07 12:53:33.875 127 12604.75 172.35 54853.20 88888.00 2013-05-07 12:53:34.000 127 12604.73 172.38 54853.22 88888.00 2013-05-07 12:53:34.125 127 12604.73 172.38 54853.22 88888.00 2013-05-07 12:53:34.250 127 12604.67 172.35 54853.20 88888.00 2013-05-07 12:53:34.375 127 12604.70 172.38 54853.20 88888.00 2013-05-07 12:53:34.500 127 12604.70 172.38 54853.22 88888.00 2013-05-07 12:53:34.625 127 12604.67 172.35 54853.20 88888.00 2013-05-07 12:53:34.750 127 12604.65 172.38 54853.18 88888.00 2013-05-07 12:53:34.875 127 12604.70 172.38 54853.18 88888.00 2013-05-07 12:53:35.000 127 12604.73 172.32 54853.18 88888.00 2013-05-07 12:53:35.125 127 12604.67 172.35 54853.20 88888.00 2013-05-07 12:53:35.250 127 12604.60 172.35 54853.22 88888.00 2013-05-07 12:53:35.375 127 12604.62 172.35 54853.20 88888.00 2013-05-07 12:53:35.500 127 12604.70 172.35 54853.20 88888.00 2013-05-07 12:53:35.625 127 12604.75 172.40 54853.20 88888.00 2013-05-07 12:53:35.750 127 12604.75 172.43 54853.22 88888.00 2013-05-07 12:53:35.875 127 12604.75 172.40 54853.22 88888.00 2013-05-07 12:53:36.000 127 12604.73 172.40 54853.20 88888.00 2013-05-07 12:53:36.125 127 12604.73 172.40 54853.25 88888.00 2013-05-07 12:53:36.250 127 12604.70 172.40 54853.22 88888.00 2013-05-07 12:53:36.375 127 12604.70 172.45 54853.22 88888.00 2013-05-07 12:53:36.500 127 12604.67 172.47 54853.20 88888.00 2013-05-07 12:53:36.625 127 12604.62 172.45 54853.22 88888.00 2013-05-07 12:53:36.750 127 12604.58 172.40 54853.22 88888.00 2013-05-07 12:53:36.875 127 12604.58 172.40 54853.22 88888.00 2013-05-07 12:53:37.000 127 12604.62 172.40 54853.22 88888.00 2013-05-07 12:53:37.125 127 12604.62 172.43 54853.22 88888.00 2013-05-07 12:53:37.250 127 12604.60 172.45 54853.20 88888.00 2013-05-07 12:53:37.375 127 12604.60 172.45 54853.20 88888.00 2013-05-07 12:53:37.500 127 12604.65 172.43 54853.22 88888.00 2013-05-07 12:53:37.625 127 12604.62 172.45 54853.22 88888.00 2013-05-07 12:53:37.750 127 12604.58 172.43 54853.22 88888.00 2013-05-07 12:53:37.875 127 12604.58 172.45 54853.22 88888.00 2013-05-07 12:53:38.000 127 12604.65 172.45 54853.25 88888.00 2013-05-07 12:53:38.125 127 12604.65 172.45 54853.22 88888.00 2013-05-07 12:53:38.250 127 12604.67 172.45 54853.22 88888.00 2013-05-07 12:53:38.375 127 12604.67 172.45 54853.22 88888.00 2013-05-07 12:53:38.500 127 12604.70 172.45 54853.22 88888.00 2013-05-07 12:53:38.625 127 12604.70 172.45 54853.22 88888.00 2013-05-07 12:53:38.750 127 12604.70 172.45 54853.22 88888.00 2013-05-07 12:53:38.875 127 12604.73 172.45 54853.22 88888.00 2013-05-07 12:53:39.000 127 12604.73 172.50 54853.22 88888.00 2013-05-07 12:53:39.125 127 12604.67 172.50 54853.25 88888.00 2013-05-07 12:53:39.250 127 12604.70 172.50 54853.28 88888.00 2013-05-07 12:53:39.375 127 12604.73 172.45 54853.28 88888.00 2013-05-07 12:53:39.500 127 12604.67 172.45 54853.20 88888.00 2013-05-07 12:53:39.625 127 12604.67 172.45 54853.22 88888.00 2013-05-07 12:53:39.750 127 12604.65 172.50 54853.25 88888.00 2013-05-07 12:53:39.875 127 12604.73 172.50 54853.25 88888.00 2013-05-07 12:53:40.000 127 12604.77 172.47 54853.25 88888.00 2013-05-07 12:53:40.125 127 12604.75 172.50 54853.22 88888.00 2013-05-07 12:53:40.250 127 12604.70 172.53 54853.25 88888.00 2013-05-07 12:53:40.375 127 12604.73 172.53 54853.25 88888.00 2013-05-07 12:53:40.500 127 12604.70 172.50 54853.25 88888.00 2013-05-07 12:53:40.625 127 12604.77 172.47 54853.22 88888.00 2013-05-07 12:53:40.750 127 12604.80 172.47 54853.25 88888.00 2013-05-07 12:53:40.875 127 12604.75 172.47 54853.25 88888.00 2013-05-07 12:53:41.000 127 12604.70 172.50 54853.20 88888.00 2013-05-07 12:53:41.125 127 12604.73 172.50 54853.22 88888.00 2013-05-07 12:53:41.250 127 12604.73 172.50 54853.22 88888.00 2013-05-07 12:53:41.375 127 12604.70 172.50 54853.22 88888.00 2013-05-07 12:53:41.500 127 12604.70 172.55 54853.28 88888.00 2013-05-07 12:53:41.625 127 12604.73 172.55 54853.28 88888.00 2013-05-07 12:53:41.750 127 12604.80 172.53 54853.25 88888.00 2013-05-07 12:53:41.875 127 12604.77 172.50 54853.22 88888.00 2013-05-07 12:53:42.000 127 12604.75 172.50 54853.22 88888.00 2013-05-07 12:53:42.125 127 12604.73 172.53 54853.22 88888.00 2013-05-07 12:53:42.250 127 12604.73 172.53 54853.25 88888.00 2013-05-07 12:53:42.375 127 12604.75 172.53 54853.22 88888.00 2013-05-07 12:53:42.500 127 12604.77 172.55 54853.22 88888.00 2013-05-07 12:53:42.625 127 12604.80 172.53 54853.22 88888.00 2013-05-07 12:53:42.750 127 12604.80 172.53 54853.28 88888.00 2013-05-07 12:53:42.875 127 12604.77 172.50 54853.25 88888.00 2013-05-07 12:53:43.000 127 12604.80 172.55 54853.22 88888.00 2013-05-07 12:53:43.125 127 12604.83 172.55 54853.22 88888.00 2013-05-07 12:53:43.250 127 12604.83 172.55 54853.25 88888.00 2013-05-07 12:53:43.375 127 12604.83 172.53 54853.20 88888.00 2013-05-07 12:53:43.500 127 12604.85 172.53 54853.22 88888.00 2013-05-07 12:53:43.625 127 12604.80 172.50 54853.20 88888.00 2013-05-07 12:53:43.750 127 12604.77 172.53 54853.22 88888.00 2013-05-07 12:53:43.875 127 12604.77 172.53 54853.22 88888.00 2013-05-07 12:53:44.000 127 12604.80 172.53 54853.22 88888.00 2013-05-07 12:53:44.125 127 12604.85 172.53 54853.22 88888.00 2013-05-07 12:53:44.250 127 12604.83 172.47 54853.25 88888.00 2013-05-07 12:53:44.375 127 12604.88 172.47 54853.22 88888.00 2013-05-07 12:53:44.500 127 12604.85 172.50 54853.25 88888.00 2013-05-07 12:53:44.625 127 12604.83 172.50 54853.28 88888.00 2013-05-07 12:53:44.750 127 12604.80 172.47 54853.22 88888.00 2013-05-07 12:53:44.875 127 12604.80 172.50 54853.25 88888.00 2013-05-07 12:53:45.000 127 12604.85 172.47 54853.22 88888.00 2013-05-07 12:53:45.125 127 12604.90 172.47 54853.25 88888.00 2013-05-07 12:53:45.250 127 12604.85 172.47 54853.22 88888.00 2013-05-07 12:53:45.375 127 12604.83 172.50 54853.25 88888.00 2013-05-07 12:53:45.500 127 12604.83 172.50 54853.25 88888.00 2013-05-07 12:53:45.625 127 12604.85 172.47 54853.22 88888.00 2013-05-07 12:53:45.750 127 12604.92 172.50 54853.22 88888.00 2013-05-07 12:53:45.875 127 12604.92 172.53 54853.22 88888.00 2013-05-07 12:53:46.000 127 12604.88 172.50 54853.20 88888.00 2013-05-07 12:53:46.125 127 12604.83 172.45 54853.18 88888.00 2013-05-07 12:53:46.250 127 12604.77 172.40 54853.18 88888.00 2013-05-07 12:53:46.375 127 12604.85 172.47 54853.22 88888.00 2013-05-07 12:53:46.500 127 12604.90 172.47 54853.22 88888.00 2013-05-07 12:53:46.625 127 12604.88 172.50 54853.22 88888.00 2013-05-07 12:53:46.750 127 12604.83 172.47 54853.22 88888.00 2013-05-07 12:53:46.875 127 12604.80 172.47 54853.18 88888.00 2013-05-07 12:53:47.000 127 12604.85 172.47 54853.18 88888.00 2013-05-07 12:53:47.125 127 12604.88 172.45 54853.18 88888.00 2013-05-07 12:53:47.250 127 12604.90 172.45 54853.20 88888.00 2013-05-07 12:53:47.375 127 12604.90 172.47 54853.20 88888.00 2013-05-07 12:53:47.500 127 12604.88 172.45 54853.20 88888.00 2013-05-07 12:53:47.625 127 12604.88 172.45 54853.20 88888.00 2013-05-07 12:53:47.750 127 12604.90 172.43 54853.22 88888.00 2013-05-07 12:53:47.875 127 12604.92 172.43 54853.18 88888.00 2013-05-07 12:53:48.000 127 12604.92 172.45 54853.18 88888.00 2013-05-07 12:53:48.125 127 12604.90 172.47 54853.18 88888.00 2013-05-07 12:53:48.250 127 12604.85 172.43 54853.15 88888.00 2013-05-07 12:53:48.375 127 12604.80 172.38 54853.15 88888.00 2013-05-07 12:53:48.500 127 12604.83 172.40 54853.18 88888.00 2013-05-07 12:53:48.625 127 12604.90 172.45 54853.20 88888.00 2013-05-07 12:53:48.750 127 12604.95 172.45 54853.22 88888.00 2013-05-07 12:53:48.875 127 12604.95 172.43 54853.22 88888.00 2013-05-07 12:53:49.000 127 12604.88 172.43 54853.20 88888.00 2013-05-07 12:53:49.125 127 12604.85 172.47 54853.25 88888.00 2013-05-07 12:53:49.250 127 12604.85 172.45 54853.25 88888.00 2013-05-07 12:53:49.375 127 12604.88 172.45 54853.22 88888.00 2013-05-07 12:53:49.500 127 12604.92 172.43 54853.25 88888.00 2013-05-07 12:53:49.625 127 12604.92 172.40 54853.25 88888.00 2013-05-07 12:53:49.750 127 12604.92 172.43 54853.22 88888.00 2013-05-07 12:53:49.875 127 12604.92 172.43 54853.20 88888.00 2013-05-07 12:53:50.000 127 12604.95 172.40 54853.20 88888.00 2013-05-07 12:53:50.125 127 12605.00 172.40 54853.25 88888.00 2013-05-07 12:53:50.250 127 12604.95 172.38 54853.25 88888.00 2013-05-07 12:53:50.375 127 12604.90 172.35 54853.25 88888.00 2013-05-07 12:53:50.500 127 12604.85 172.32 54853.20 88888.00 2013-05-07 12:53:50.625 127 12604.88 172.32 54853.20 88888.00 2013-05-07 12:53:50.750 127 12604.90 172.35 54853.20 88888.00 2013-05-07 12:53:50.875 127 12604.92 172.38 54853.20 88888.00 2013-05-07 12:53:51.000 127 12604.95 172.35 54853.22 88888.00 2013-05-07 12:53:51.125 127 12604.95 172.32 54853.22 88888.00 2013-05-07 12:53:51.250 127 12604.95 172.32 54853.20 88888.00 2013-05-07 12:53:51.375 127 12604.92 172.40 54853.25 88888.00 2013-05-07 12:53:51.500 127 12604.88 172.43 54853.25 88888.00 2013-05-07 12:53:51.625 127 12604.95 172.43 54853.22 88888.00 2013-05-07 12:53:51.750 127 12605.00 172.40 54853.22 88888.00 2013-05-07 12:53:51.875 127 12604.95 172.38 54853.20 88888.00 2013-05-07 12:53:52.000 127 12604.92 172.38 54853.20 88888.00 2013-05-07 12:53:52.125 127 12604.92 172.38 54853.22 88888.00 2013-05-07 12:53:52.250 127 12604.88 172.35 54853.22 88888.00 2013-05-07 12:53:52.375 127 12604.90 172.38 54853.22 88888.00 2013-05-07 12:53:52.500 127 12604.95 172.38 54853.20 88888.00 2013-05-07 12:53:52.625 127 12604.98 172.38 54853.20 88888.00 2013-05-07 12:53:52.750 127 12604.92 172.38 54853.22 88888.00 2013-05-07 12:53:52.875 127 12604.90 172.38 54853.22 88888.00 2013-05-07 12:53:53.000 127 12604.88 172.38 54853.20 88888.00 2013-05-07 12:53:53.125 127 12604.90 172.35 54853.20 88888.00 2013-05-07 12:53:53.250 127 12604.95 172.22 54853.38 88888.00 2013-05-07 12:53:53.375 127 12605.00 172.22 54853.40 88888.00 2013-05-07 12:53:53.500 127 12605.02 172.22 54853.38 88888.00 2013-05-07 12:53:53.625 127 12605.00 172.22 54853.38 88888.00 2013-05-07 12:53:53.750 127 12605.00 172.22 54853.38 88888.00 2013-05-07 12:53:53.875 127 12605.00 172.22 54853.38 88888.00 2013-05-07 12:53:54.000 127 12604.95 172.20 54853.32 88888.00 2013-05-07 12:53:54.125 127 12604.90 172.20 54853.38 88888.00 2013-05-07 12:53:54.250 127 12604.80 172.30 54853.22 88888.00 2013-05-07 12:53:54.375 127 12604.85 172.30 54853.22 88888.00 2013-05-07 12:53:54.500 127 12604.85 172.30 54853.20 88888.00 2013-05-07 12:53:54.625 127 12604.88 172.30 54853.20 88888.00 2013-05-07 12:53:54.750 127 12604.88 172.28 54853.20 88888.00 2013-05-07 12:53:54.875 127 12604.90 172.30 54853.20 88888.00 2013-05-07 12:53:55.000 127 12604.95 172.30 54853.18 88888.00 2013-05-07 12:53:55.125 127 12604.95 172.28 54853.18 88888.00 2013-05-07 12:53:55.250 127 12604.90 172.32 54853.20 88888.00 2013-05-07 12:53:55.375 127 12604.90 172.35 54853.20 88888.00 2013-05-07 12:53:55.500 127 12604.88 172.35 54853.22 88888.00 2013-05-07 12:53:55.625 127 12604.90 172.28 54853.20 88888.00 2013-05-07 12:53:55.750 127 12604.92 172.28 54853.18 88888.00 2013-05-07 12:53:55.875 127 12604.95 172.30 54853.22 88888.00 2013-05-07 12:53:56.000 127 12604.95 172.32 54853.20 88888.00 2013-05-07 12:53:56.125 127 12604.95 172.30 54853.20 88888.00 2013-05-07 12:53:56.250 127 12604.83 172.28 54853.18 88888.00 2013-05-07 12:53:56.375 127 12604.83 172.30 54853.18 88888.00 2013-05-07 12:53:56.500 127 12604.83 172.32 54853.20 88888.00 2013-05-07 12:53:56.625 127 12604.88 172.32 54853.22 88888.00 2013-05-07 12:53:56.750 127 12604.85 172.32 54853.25 88888.00 2013-05-07 12:53:56.875 127 12604.83 172.32 54853.25 88888.00 2013-05-07 12:53:57.000 127 12604.85 172.30 54853.22 88888.00 2013-05-07 12:53:57.125 127 12604.90 172.28 54853.25 88888.00 2013-05-07 12:53:57.250 127 12604.85 172.28 54853.22 88888.00 2013-05-07 12:53:57.375 127 12604.83 172.28 54853.22 88888.00 2013-05-07 12:53:57.500 127 12604.80 172.28 54853.20 88888.00 2013-05-07 12:53:57.625 127 12604.77 172.25 54853.25 88888.00 2013-05-07 12:53:57.750 127 12604.73 172.28 54853.25 88888.00 2013-05-07 12:53:57.875 127 12604.73 172.28 54853.25 88888.00 2013-05-07 12:53:58.000 127 12604.73 172.25 54853.22 88888.00 2013-05-07 12:53:58.125 127 12604.80 172.28 54853.25 88888.00 2013-05-07 12:53:58.250 127 12604.83 172.28 54853.28 88888.00 2013-05-07 12:53:58.375 127 12604.83 172.30 54853.30 88888.00 2013-05-07 12:53:58.500 127 12604.85 172.28 54853.28 88888.00 2013-05-07 12:53:58.625 127 12604.88 172.25 54853.25 88888.00 2013-05-07 12:53:58.750 127 12604.85 172.25 54853.25 88888.00 2013-05-07 12:53:58.875 127 12604.85 172.25 54853.28 88888.00 2013-05-07 12:53:59.000 127 12604.85 172.22 54853.25 88888.00 2013-05-07 12:53:59.125 127 12604.83 172.25 54853.25 88888.00 2013-05-07 12:53:59.250 127 12604.83 172.28 54853.25 88888.00 2013-05-07 12:53:59.375 127 12604.88 172.28 54853.25 88888.00 2013-05-07 12:53:59.500 127 12604.85 172.25 54853.25 88888.00 2013-05-07 12:53:59.625 127 12604.80 172.22 54853.25 88888.00 2013-05-07 12:53:59.750 127 12604.83 172.25 54853.25 88888.00 2013-05-07 12:53:59.875 127 12604.83 172.22 54853.28 88888.00 2013-05-07 12:54:00.000 127 12604.83 172.22 54853.22 88888.00 2013-05-07 12:54:00.125 127 12604.85 172.22 54853.25 88888.00 2013-05-07 12:54:00.250 127 12604.88 172.20 54853.25 88888.00 2013-05-07 12:54:00.375 127 12604.83 172.20 54853.22 88888.00 2013-05-07 12:54:00.500 127 12604.77 172.20 54853.22 88888.00 2013-05-07 12:54:00.625 127 12604.80 172.20 54853.25 88888.00 2013-05-07 12:54:00.750 127 12604.85 172.20 54853.25 88888.00 2013-05-07 12:54:00.875 127 12604.80 172.18 54853.22 88888.00 2013-05-07 12:54:01.000 127 12604.80 172.20 54853.22 88888.00 2013-05-07 12:54:01.125 127 12604.83 172.22 54853.25 88888.00 2013-05-07 12:54:01.250 127 12604.80 172.18 54853.22 88888.00 2013-05-07 12:54:01.375 127 12604.83 172.18 54853.25 88888.00 2013-05-07 12:54:01.500 127 12604.80 172.15 54853.20 88888.00 2013-05-07 12:54:01.625 127 12604.80 172.15 54853.18 88888.00 2013-05-07 12:54:01.750 127 12604.85 172.15 54853.18 88888.00 2013-05-07 12:54:01.875 127 12604.88 172.15 54853.20 88888.00 2013-05-07 12:54:02.000 127 12604.85 172.12 54853.20 88888.00 2013-05-07 12:54:02.125 127 12604.88 172.12 54853.20 88888.00 2013-05-07 12:54:02.250 127 12604.90 172.12 54853.20 88888.00 2013-05-07 12:54:02.375 127 12604.85 172.10 54853.18 88888.00 2013-05-07 12:54:02.500 127 12604.80 172.12 54853.18 88888.00 2013-05-07 12:54:02.625 127 12604.80 172.15 54853.18 88888.00 2013-05-07 12:54:02.750 127 12604.77 172.12 54853.20 88888.00 2013-05-07 12:54:02.875 127 12604.77 172.10 54853.20 88888.00 2013-05-07 12:54:03.000 127 12604.85 172.12 54853.20 88888.00 2013-05-07 12:54:03.125 127 12604.95 172.10 54853.22 88888.00 2013-05-07 12:54:03.250 127 12604.88 172.07 54853.22 88888.00 2013-05-07 12:54:03.375 127 12604.85 172.10 54853.22 88888.00 2013-05-07 12:54:03.500 127 12604.85 172.07 54853.18 88888.00 2013-05-07 12:54:03.625 127 12604.85 172.10 54853.20 88888.00 2013-05-07 12:54:03.750 127 12604.85 172.12 54853.20 88888.00 2013-05-07 12:54:03.875 127 12604.85 172.15 54853.22 88888.00 2013-05-07 12:54:04.000 127 12604.85 172.12 54853.18 88888.00 2013-05-07 12:54:04.125 127 12604.83 172.12 54853.18 88888.00 2013-05-07 12:54:04.250 127 12604.80 172.12 54853.20 88888.00 2013-05-07 12:54:04.375 127 12604.88 172.15 54853.20 88888.00 2013-05-07 12:54:04.500 127 12604.92 172.15 54853.20 88888.00 2013-05-07 12:54:04.625 127 12604.92 172.12 54853.20 88888.00 2013-05-07 12:54:04.750 127 12604.88 172.10 54853.20 88888.00 2013-05-07 12:54:04.875 127 12604.88 172.07 54853.20 88888.00 2013-05-07 12:54:05.000 127 12604.85 172.07 54853.18 88888.00 2013-05-07 12:54:05.125 127 12604.83 172.07 54853.20 88888.00 2013-05-07 12:54:05.250 127 12604.77 172.07 54853.20 88888.00 2013-05-07 12:54:05.375 127 12604.83 172.07 54853.20 88888.00 2013-05-07 12:54:05.500 127 12604.80 172.07 54853.18 88888.00 2013-05-07 12:54:05.625 127 12604.80 172.07 54853.22 88888.00 2013-05-07 12:54:05.750 127 12604.80 172.10 54853.20 88888.00 2013-05-07 12:54:05.875 127 12604.80 172.10 54853.22 88888.00 2013-05-07 12:54:06.000 127 12604.85 172.07 54853.20 88888.00 2013-05-07 12:54:06.125 127 12604.88 172.07 54853.18 88888.00 2013-05-07 12:54:06.250 127 12604.90 172.05 54853.18 88888.00 2013-05-07 12:54:06.375 127 12604.92 172.05 54853.18 88888.00 2013-05-07 12:54:06.500 127 12604.88 172.07 54853.18 88888.00 2013-05-07 12:54:06.625 127 12604.85 172.07 54853.18 88888.00 2013-05-07 12:54:06.750 127 12604.80 172.05 54853.18 88888.00 2013-05-07 12:54:06.875 127 12604.77 172.05 54853.15 88888.00 2013-05-07 12:54:07.000 127 12604.80 172.10 54853.15 88888.00 2013-05-07 12:54:07.125 127 12604.80 172.10 54853.18 88888.00 2013-05-07 12:54:07.250 127 12604.83 172.10 54853.20 88888.00 2013-05-07 12:54:07.375 127 12604.92 172.10 54853.20 88888.00 2013-05-07 12:54:07.500 127 12604.88 172.07 54853.20 88888.00 2013-05-07 12:54:07.625 127 12604.85 172.10 54853.18 88888.00 2013-05-07 12:54:07.750 127 12604.80 172.07 54853.18 88888.00 2013-05-07 12:54:07.875 127 12604.83 172.05 54853.18 88888.00 2013-05-07 12:54:08.000 127 12604.90 172.05 54853.15 88888.00 2013-05-07 12:54:08.125 127 12604.88 172.05 54853.15 88888.00 2013-05-07 12:54:08.250 127 12604.83 172.05 54853.20 88888.00 2013-05-07 12:54:08.375 127 12604.90 172.05 54853.22 88888.00 2013-05-07 12:54:08.500 127 12604.95 172.07 54853.22 88888.00 2013-05-07 12:54:08.625 127 12604.92 172.05 54853.20 88888.00 2013-05-07 12:54:08.750 127 12604.95 172.07 54853.20 88888.00 2013-05-07 12:54:08.875 127 12604.90 172.05 54853.20 88888.00 2013-05-07 12:54:09.000 127 12604.92 172.05 54853.15 88888.00 2013-05-07 12:54:09.125 127 12604.95 172.07 54853.18 88888.00 2013-05-07 12:54:09.250 127 12604.90 172.07 54853.18 88888.00 2013-05-07 12:54:09.375 127 12604.85 172.07 54853.18 88888.00 2013-05-07 12:54:09.500 127 12604.88 172.03 54853.15 88888.00 2013-05-07 12:54:09.625 127 12604.90 172.05 54853.18 88888.00 2013-05-07 12:54:09.750 127 12604.90 172.05 54853.20 88888.00 2013-05-07 12:54:09.875 127 12604.90 172.07 54853.20 88888.00 2013-05-07 12:54:10.000 127 12604.92 172.05 54853.18 88888.00 2013-05-07 12:54:10.125 127 12604.98 172.05 54853.18 88888.00 2013-05-07 12:54:10.250 127 12604.88 172.05 54853.18 88888.00 2013-05-07 12:54:10.375 127 12604.88 172.07 54853.18 88888.00 2013-05-07 12:54:10.500 127 12604.90 172.05 54853.18 88888.00 2013-05-07 12:54:10.625 127 12604.95 172.05 54853.18 88888.00 2013-05-07 12:54:10.750 127 12604.98 172.05 54853.18 88888.00 2013-05-07 12:54:10.875 127 12605.00 172.07 54853.15 88888.00 2013-05-07 12:54:11.000 127 12605.02 172.07 54853.18 88888.00 2013-05-07 12:54:11.125 127 12605.08 172.05 54853.15 88888.00 2013-05-07 12:54:11.250 127 12605.05 172.03 54853.18 88888.00 2013-05-07 12:54:11.375 127 12605.08 172.05 54853.18 88888.00 2013-05-07 12:54:11.500 127 12605.05 172.07 54853.20 88888.00 2013-05-07 12:54:11.625 127 12605.08 172.10 54853.18 88888.00 2013-05-07 12:54:11.750 127 12605.17 172.10 54853.18 88888.00 2013-05-07 12:54:11.875 127 12605.20 172.10 54853.18 88888.00 2013-05-07 12:54:12.000 127 12605.15 172.12 54853.15 88888.00 2013-05-07 12:54:12.125 127 12605.10 172.07 54853.15 88888.00 2013-05-07 12:54:12.250 127 12605.10 172.05 54853.15 88888.00 2013-05-07 12:54:12.375 127 12605.10 172.05 54853.20 88888.00 2013-05-07 12:54:12.500 127 12605.08 172.07 54853.15 88888.00 2013-05-07 12:54:12.625 127 12605.08 172.07 54853.10 88888.00 2013-05-07 12:54:12.750 127 12605.05 172.07 54853.12 88888.00 2013-05-07 12:54:12.875 127 12605.02 172.05 54853.12 88888.00 2013-05-07 12:54:13.000 127 12605.02 172.05 54853.12 88888.00 2013-05-07 12:54:13.125 127 12605.05 172.07 54853.12 88888.00 2013-05-07 12:54:13.250 127 12605.08 172.07 54853.15 88888.00 2013-05-07 12:54:13.375 127 12605.10 172.07 54853.15 88888.00 2013-05-07 12:54:13.500 127 12605.10 172.10 54853.18 88888.00 2013-05-07 12:54:13.625 127 12605.10 172.10 54853.18 88888.00 2013-05-07 12:54:13.750 127 12605.08 172.10 54853.15 88888.00 2013-05-07 12:54:13.875 127 12605.10 172.10 54853.18 88888.00 2013-05-07 12:54:14.000 127 12605.08 172.07 54853.15 88888.00 2013-05-07 12:54:14.125 127 12605.05 172.05 54853.12 88888.00 2013-05-07 12:54:14.250 127 12605.02 172.07 54853.12 88888.00 2013-05-07 12:54:14.375 127 12605.05 172.10 54853.12 88888.00 2013-05-07 12:54:14.500 127 12605.08 172.10 54853.15 88888.00 2013-05-07 12:54:14.625 127 12605.15 172.10 54853.15 88888.00 2013-05-07 12:54:14.750 127 12605.20 172.10 54853.15 88888.00 2013-05-07 12:54:14.875 127 12605.10 172.12 54853.15 88888.00 2013-05-07 12:54:15.000 127 12605.08 172.12 54853.15 88888.00 2013-05-07 12:54:15.125 127 12605.12 172.12 54853.15 88888.00 2013-05-07 12:54:15.250 127 12605.15 172.10 54853.15 88888.00 2013-05-07 12:54:15.375 127 12605.15 172.12 54853.15 88888.00 2013-05-07 12:54:15.500 127 12605.15 172.12 54853.15 88888.00 2013-05-07 12:54:15.625 127 12605.15 172.12 54853.18 88888.00 2013-05-07 12:54:15.750 127 12605.10 172.12 54853.18 88888.00 2013-05-07 12:54:15.875 127 12605.05 172.12 54853.18 88888.00 2013-05-07 12:54:16.000 127 12605.08 172.12 54853.12 88888.00 2013-05-07 12:54:16.125 127 12605.10 172.10 54853.15 88888.00 2013-05-07 12:54:16.250 127 12605.12 172.07 54853.15 88888.00 2013-05-07 12:54:16.375 127 12605.10 172.07 54853.15 88888.00 2013-05-07 12:54:16.500 127 12605.10 172.10 54853.12 88888.00 2013-05-07 12:54:16.625 127 12605.05 172.10 54853.15 88888.00 2013-05-07 12:54:16.750 127 12605.05 172.07 54853.15 88888.00 2013-05-07 12:54:16.875 127 12605.08 172.10 54853.12 88888.00 2013-05-07 12:54:17.000 127 12605.15 172.10 54853.12 88888.00 2013-05-07 12:54:17.125 127 12605.12 172.10 54853.12 88888.00 2013-05-07 12:54:17.250 127 12605.10 172.10 54853.10 88888.00 2013-05-07 12:54:17.375 127 12605.12 172.10 54853.12 88888.00 2013-05-07 12:54:17.500 127 12605.17 172.07 54853.12 88888.00 2013-05-07 12:54:17.625 127 12605.15 172.10 54853.10 88888.00 2013-05-07 12:54:17.750 127 12605.08 172.10 54853.10 88888.00 2013-05-07 12:54:17.875 127 12605.08 172.05 54853.12 88888.00 2013-05-07 12:54:18.000 127 12605.12 172.05 54853.07 88888.00 2013-05-07 12:54:18.125 127 12605.17 172.05 54853.10 88888.00 2013-05-07 12:54:18.250 127 12605.15 172.05 54853.07 88888.00 2013-05-07 12:54:18.375 127 12605.17 172.03 54853.10 88888.00 2013-05-07 12:54:18.500 127 12605.15 172.05 54853.12 88888.00 2013-05-07 12:54:18.625 127 12605.12 172.05 54853.12 88888.00 2013-05-07 12:54:18.750 127 12605.12 172.07 54853.10 88888.00 2013-05-07 12:54:18.875 127 12605.12 172.07 54853.10 88888.00 2013-05-07 12:54:19.000 127 12605.12 172.07 54853.10 88888.00 2013-05-07 12:54:19.125 127 12605.12 172.07 54853.12 88888.00 2013-05-07 12:54:19.250 127 12605.12 172.05 54853.12 88888.00 2013-05-07 12:54:19.375 127 12605.15 172.05 54853.15 88888.00 2013-05-07 12:54:19.500 127 12605.15 172.05 54853.12 88888.00 2013-05-07 12:54:19.625 127 12605.12 172.03 54853.12 88888.00 2013-05-07 12:54:19.750 127 12605.08 172.03 54853.10 88888.00 2013-05-07 12:54:19.875 127 12605.08 172.05 54853.15 88888.00 2013-05-07 12:54:20.000 127 12605.05 172.03 54853.12 88888.00 2013-05-07 12:54:20.125 127 12605.08 172.03 54853.12 88888.00 2013-05-07 12:54:20.250 127 12605.08 172.03 54853.12 88888.00 2013-05-07 12:54:20.375 127 12605.08 172.03 54853.10 88888.00 2013-05-07 12:54:20.500 127 12605.12 172.03 54853.12 88888.00 2013-05-07 12:54:20.625 127 12605.20 172.03 54853.12 88888.00 2013-05-07 12:54:20.750 127 12605.20 172.03 54853.12 88888.00 2013-05-07 12:54:20.875 127 12605.15 172.03 54853.10 88888.00 2013-05-07 12:54:21.000 127 12605.10 172.00 54853.10 88888.00 2013-05-07 12:54:21.125 127 12605.10 172.05 54853.10 88888.00 2013-05-07 12:54:21.250 127 12605.12 172.00 54853.12 88888.00 2013-05-07 12:54:21.375 127 12605.12 172.03 54853.12 88888.00 2013-05-07 12:54:21.500 127 12605.08 172.00 54853.10 88888.00 2013-05-07 12:54:21.625 127 12605.08 172.03 54853.12 88888.00 2013-05-07 12:54:21.750 127 12605.12 172.03 54853.10 88888.00 2013-05-07 12:54:21.875 127 12605.10 172.03 54853.10 88888.00 2013-05-07 12:54:22.000 127 12605.10 172.00 54853.07 88888.00 2013-05-07 12:54:22.125 127 12605.12 172.03 54853.12 88888.00 2013-05-07 12:54:22.250 127 12605.15 172.03 54853.12 88888.00 2013-05-07 12:54:22.375 127 12605.15 172.03 54853.10 88888.00 2013-05-07 12:54:22.500 127 12605.12 172.03 54853.10 88888.00 2013-05-07 12:54:22.625 127 12605.15 172.03 54853.12 88888.00 2013-05-07 12:54:22.750 127 12605.12 172.03 54853.12 88888.00 2013-05-07 12:54:22.875 127 12605.08 171.97 54853.12 88888.00 2013-05-07 12:54:23.000 127 12605.05 171.97 54853.12 88888.00 2013-05-07 12:54:23.125 127 12605.08 172.00 54853.15 88888.00 2013-05-07 12:54:23.250 127 12605.10 172.03 54853.18 88888.00 2013-05-07 12:54:23.375 127 12605.10 172.00 54853.15 88888.00 2013-05-07 12:54:23.500 127 12605.05 172.00 54853.12 88888.00 2013-05-07 12:54:23.625 127 12605.05 172.00 54853.12 88888.00 2013-05-07 12:54:23.750 127 12605.05 172.03 54853.12 88888.00 2013-05-07 12:54:23.875 127 12605.05 172.00 54853.12 88888.00 2013-05-07 12:54:24.000 127 12605.02 171.97 54853.10 88888.00 2013-05-07 12:54:24.125 127 12605.05 171.97 54853.12 88888.00 2013-05-07 12:54:24.250 127 12605.08 171.97 54853.15 88888.00 2013-05-07 12:54:24.375 127 12605.12 172.00 54853.15 88888.00 2013-05-07 12:54:24.500 127 12605.10 172.03 54853.12 88888.00 2013-05-07 12:54:24.625 127 12605.08 172.05 54853.12 88888.00 2013-05-07 12:54:24.750 127 12605.10 172.03 54853.12 88888.00 2013-05-07 12:54:24.875 127 12605.15 172.03 54853.12 88888.00 2013-05-07 12:54:25.000 127 12605.20 172.03 54853.12 88888.00 2013-05-07 12:54:25.125 127 12605.25 172.03 54853.12 88888.00 2013-05-07 12:54:25.250 127 12605.20 172.00 54853.12 88888.00 2013-05-07 12:54:25.375 127 12605.23 172.00 54853.15 88888.00 2013-05-07 12:54:25.500 127 12605.27 171.97 54853.15 88888.00 2013-05-07 12:54:25.625 127 12605.27 172.00 54853.12 88888.00 2013-05-07 12:54:25.750 127 12605.25 172.00 54853.12 88888.00 2013-05-07 12:54:25.875 127 12605.15 172.00 54853.15 88888.00 2013-05-07 12:54:26.000 127 12605.08 172.00 54853.15 88888.00 2013-05-07 12:54:26.125 127 12605.12 172.00 54853.15 88888.00 2013-05-07 12:54:26.250 127 12605.12 172.00 54853.18 88888.00 2013-05-07 12:54:26.375 127 12605.17 172.03 54853.12 88888.00 2013-05-07 12:54:26.500 127 12605.20 172.00 54853.12 88888.00 2013-05-07 12:54:26.625 127 12605.12 172.00 54853.12 88888.00 2013-05-07 12:54:26.750 127 12605.10 172.00 54853.15 88888.00 2013-05-07 12:54:26.875 127 12605.05 171.97 54853.12 88888.00 2013-05-07 12:54:27.000 127 12605.05 172.03 54853.12 88888.00 2013-05-07 12:54:27.125 127 12605.08 172.00 54853.15 88888.00 2013-05-07 12:54:27.250 127 12605.08 172.00 54853.18 88888.00 2013-05-07 12:54:27.375 127 12605.12 172.00 54853.20 88888.00 2013-05-07 12:54:27.500 127 12605.17 172.00 54853.20 88888.00 2013-05-07 12:54:27.625 127 12605.23 171.97 54853.15 88888.00 2013-05-07 12:54:27.750 127 12605.23 171.95 54853.10 88888.00 2013-05-07 12:54:27.875 127 12605.25 171.95 54853.12 88888.00 2013-05-07 12:54:28.000 127 12605.20 171.95 54853.10 88888.00 2013-05-07 12:54:28.125 127 12605.12 171.97 54853.12 88888.00 2013-05-07 12:54:28.250 127 12605.10 171.97 54853.18 88888.00 2013-05-07 12:54:28.375 127 12605.15 171.97 54853.18 88888.00 2013-05-07 12:54:28.500 127 12605.12 171.97 54853.18 88888.00 2013-05-07 12:54:28.625 127 12605.12 171.95 54853.18 88888.00 2013-05-07 12:54:28.750 127 12605.15 171.97 54853.20 88888.00 2013-05-07 12:54:28.875 127 12605.10 171.97 54853.18 88888.00 2013-05-07 12:54:29.000 127 12605.05 171.95 54853.15 88888.00 2013-05-07 12:54:29.125 127 12605.05 171.97 54853.15 88888.00 2013-05-07 12:54:29.250 127 12605.02 171.97 54853.18 88888.00 2013-05-07 12:54:29.375 127 12605.12 171.97 54853.18 88888.00 2013-05-07 12:54:29.500 127 12605.23 171.97 54853.15 88888.00 2013-05-07 12:54:29.625 127 12605.20 171.97 54853.15 88888.00 2013-05-07 12:54:29.750 127 12605.20 171.97 54853.15 88888.00 2013-05-07 12:54:29.875 127 12605.17 171.95 54853.18 88888.00 2013-05-07 12:54:30.000 127 12605.12 171.97 54853.18 88888.00 2013-05-07 12:54:30.125 127 12605.10 171.97 54853.18 88888.00 2013-05-07 12:54:30.250 127 12605.02 171.97 54853.18 88888.00 2013-05-07 12:54:30.375 127 12605.00 171.97 54853.15 88888.00 2013-05-07 12:54:30.500 127 12605.05 171.95 54853.15 88888.00 2013-05-07 12:54:30.625 127 12605.02 171.95 54853.18 88888.00 2013-05-07 12:54:30.750 127 12605.02 171.95 54853.18 88888.00 2013-05-07 12:54:30.875 127 12605.08 171.97 54853.15 88888.00 2013-05-07 12:54:31.000 127 12605.05 171.95 54853.15 88888.00 2013-05-07 12:54:31.125 127 12605.00 171.95 54853.18 88888.00 2013-05-07 12:54:31.250 127 12605.02 171.93 54853.12 88888.00 2013-05-07 12:54:31.375 127 12605.05 171.95 54853.12 88888.00 2013-05-07 12:54:31.500 127 12605.02 171.95 54853.15 88888.00 2013-05-07 12:54:31.625 127 12605.05 171.93 54853.15 88888.00 2013-05-07 12:54:31.750 127 12605.08 171.90 54853.18 88888.00 2013-05-07 12:54:31.875 127 12605.08 171.95 54853.20 88888.00 2013-05-07 12:54:32.000 127 12605.05 171.95 54853.18 88888.00 2013-05-07 12:54:32.125 127 12605.02 171.95 54853.18 88888.00 2013-05-07 12:54:32.250 127 12605.08 171.95 54853.20 88888.00 2013-05-07 12:54:32.375 127 12605.12 171.97 54853.18 88888.00 2013-05-07 12:54:32.500 127 12605.08 171.97 54853.18 88888.00 2013-05-07 12:54:32.625 127 12605.05 171.95 54853.15 88888.00 2013-05-07 12:54:32.750 127 12605.05 171.90 54853.12 88888.00 2013-05-07 12:54:32.875 127 12605.10 171.93 54853.12 88888.00 2013-05-07 12:54:33.000 127 12605.05 171.95 54853.10 88888.00 2013-05-07 12:54:33.125 127 12605.00 171.95 54853.12 88888.00 2013-05-07 12:54:33.250 127 12605.05 171.93 54853.15 88888.00 2013-05-07 12:54:33.375 127 12605.10 171.95 54853.15 88888.00 2013-05-07 12:54:33.500 127 12605.05 171.93 54853.18 88888.00 2013-05-07 12:54:33.625 127 12605.05 171.88 54853.15 88888.00 2013-05-07 12:54:33.750 127 12604.98 171.90 54853.15 88888.00 2013-05-07 12:54:33.875 127 12605.00 171.90 54853.18 88888.00 2013-05-07 12:54:34.000 127 12605.02 171.90 54853.18 88888.00 2013-05-07 12:54:34.125 127 12605.08 171.90 54853.15 88888.00 2013-05-07 12:54:34.250 127 12605.10 171.90 54853.15 88888.00 2013-05-07 12:54:34.375 127 12605.05 171.90 54853.12 88888.00 2013-05-07 12:54:34.500 127 12605.02 171.93 54853.18 88888.00 2013-05-07 12:54:34.625 127 12605.08 171.93 54853.20 88888.00 2013-05-07 12:54:34.750 127 12605.10 171.93 54853.18 88888.00 2013-05-07 12:54:34.875 127 12605.10 171.90 54853.18 88888.00 2013-05-07 12:54:35.000 127 12605.10 171.90 54853.18 88888.00 2013-05-07 12:54:35.125 127 12605.08 171.90 54853.15 88888.00 2013-05-07 12:54:35.250 127 12605.02 171.88 54853.15 88888.00 2013-05-07 12:54:35.375 127 12605.02 171.90 54853.12 88888.00 2013-05-07 12:54:35.500 127 12605.02 171.88 54853.15 88888.00 2013-05-07 12:54:35.625 127 12605.10 171.85 54853.15 88888.00 2013-05-07 12:54:35.750 127 12605.08 171.88 54853.15 88888.00 2013-05-07 12:54:35.875 127 12605.02 171.90 54853.15 88888.00 2013-05-07 12:54:36.000 127 12605.02 171.88 54853.12 88888.00 2013-05-07 12:54:36.125 127 12605.08 171.88 54853.15 88888.00 2013-05-07 12:54:36.250 127 12605.05 171.80 54853.12 88888.00 2013-05-07 12:54:36.375 127 12605.05 171.80 54853.12 88888.00 2013-05-07 12:54:36.500 127 12605.00 171.80 54853.10 88888.00 2013-05-07 12:54:36.625 127 12605.00 171.82 54853.15 88888.00 2013-05-07 12:54:36.750 127 12605.05 171.85 54853.18 88888.00 2013-05-07 12:54:36.875 127 12604.98 171.85 54853.12 88888.00 2013-05-07 12:54:37.000 127 12604.98 171.82 54853.12 88888.00 2013-05-07 12:54:37.125 127 12605.05 171.85 54853.15 88888.00 2013-05-07 12:54:37.250 127 12605.02 171.80 54853.15 88888.00 2013-05-07 12:54:37.375 127 12604.95 171.80 54853.12 88888.00 2013-05-07 12:54:37.500 127 12604.98 171.82 54853.10 88888.00 2013-05-07 12:54:37.625 127 12605.08 171.82 54853.10 88888.00 2013-05-07 12:54:37.750 127 12605.08 171.80 54853.12 88888.00 2013-05-07 12:54:37.875 127 12605.05 171.78 54853.10 88888.00 2013-05-07 12:54:38.000 127 12605.05 171.80 54853.10 88888.00 2013-05-07 12:54:38.125 127 12605.08 171.80 54853.10 88888.00 2013-05-07 12:54:38.250 127 12605.12 171.80 54853.12 88888.00 2013-05-07 12:54:38.375 127 12605.12 171.80 54853.15 88888.00 2013-05-07 12:54:38.500 127 12605.08 171.78 54853.15 88888.00 2013-05-07 12:54:38.625 127 12605.05 171.80 54853.15 88888.00 2013-05-07 12:54:38.750 127 12605.05 171.80 54853.12 88888.00 2013-05-07 12:54:38.875 127 12605.00 171.80 54853.12 88888.00 2013-05-07 12:54:39.000 127 12605.02 171.78 54853.12 88888.00 2013-05-07 12:54:39.125 127 12605.05 171.75 54853.12 88888.00 2013-05-07 12:54:39.250 127 12605.10 171.72 54853.15 88888.00 2013-05-07 12:54:39.375 127 12605.10 171.75 54853.12 88888.00 2013-05-07 12:54:39.500 127 12605.08 171.78 54853.12 88888.00 2013-05-07 12:54:39.625 127 12605.10 171.75 54853.15 88888.00 2013-05-07 12:54:39.750 127 12605.12 171.78 54853.15 88888.00 2013-05-07 12:54:39.875 127 12605.10 171.78 54853.12 88888.00 2013-05-07 12:54:40.000 127 12605.08 171.75 54853.10 88888.00 2013-05-07 12:54:40.125 127 12605.00 171.75 54853.15 88888.00 2013-05-07 12:54:40.250 127 12604.98 171.72 54853.15 88888.00 2013-05-07 12:54:40.375 127 12605.00 171.75 54853.12 88888.00 2013-05-07 12:54:40.500 127 12605.08 171.75 54853.15 88888.00 2013-05-07 12:54:40.625 127 12605.10 171.78 54853.15 88888.00 2013-05-07 12:54:40.750 127 12605.10 171.72 54853.18 88888.00 2013-05-07 12:54:40.875 127 12605.10 171.72 54853.15 88888.00 2013-05-07 12:54:41.000 127 12605.05 171.70 54853.12 88888.00 2013-05-07 12:54:41.125 127 12605.08 171.72 54853.15 88888.00 2013-05-07 12:54:41.250 127 12605.10 171.72 54853.15 88888.00 2013-05-07 12:54:41.375 127 12605.10 171.70 54853.12 88888.00 2013-05-07 12:54:41.500 127 12605.12 171.72 54853.12 88888.00 2013-05-07 12:54:41.625 127 12605.12 171.72 54853.10 88888.00 2013-05-07 12:54:41.750 127 12605.15 171.68 54853.10 88888.00 2013-05-07 12:54:41.875 127 12605.12 171.70 54853.12 88888.00 2013-05-07 12:54:42.000 127 12605.12 171.70 54853.12 88888.00 2013-05-07 12:54:42.125 127 12605.12 171.70 54853.10 88888.00 2013-05-07 12:54:42.250 127 12605.17 171.68 54853.10 88888.00 2013-05-07 12:54:42.375 127 12605.23 171.70 54853.12 88888.00 2013-05-07 12:54:42.500 127 12605.20 171.70 54853.12 88888.00 2013-05-07 12:54:42.625 127 12605.15 171.68 54853.12 88888.00 2013-05-07 12:54:42.750 127 12605.10 171.65 54853.10 88888.00 2013-05-07 12:54:42.875 127 12605.15 171.60 54853.07 88888.00 2013-05-07 12:54:43.000 127 12605.15 171.68 54853.07 88888.00 2013-05-07 12:54:43.125 127 12605.15 171.70 54853.07 88888.00 2013-05-07 12:54:43.250 127 12605.12 171.68 54853.10 88888.00 2013-05-07 12:54:43.375 127 12605.15 171.65 54853.10 88888.00 2013-05-07 12:54:43.500 127 12605.12 171.65 54853.10 88888.00 2013-05-07 12:54:43.625 127 12605.10 171.60 54853.12 88888.00 2013-05-07 12:54:43.750 127 12605.15 171.62 54853.10 88888.00 2013-05-07 12:54:43.875 127 12605.20 171.62 54853.10 88888.00 2013-05-07 12:54:44.000 127 12605.25 171.57 54853.07 88888.00 2013-05-07 12:54:44.125 127 12605.23 171.57 54853.10 88888.00 2013-05-07 12:54:44.250 127 12605.20 171.60 54853.12 88888.00 2013-05-07 12:54:44.375 127 12605.20 171.60 54853.12 88888.00 2013-05-07 12:54:44.500 127 12605.23 171.60 54853.10 88888.00 2013-05-07 12:54:44.625 127 12605.30 171.62 54853.10 88888.00 2013-05-07 12:54:44.750 127 12605.35 171.62 54853.10 88888.00 2013-05-07 12:54:44.875 127 12605.33 171.65 54853.12 88888.00 2013-05-07 12:54:45.000 127 12605.30 171.60 54853.07 88888.00 2013-05-07 12:54:45.125 127 12605.30 171.62 54853.10 88888.00 2013-05-07 12:54:45.250 127 12605.33 171.60 54853.07 88888.00 2013-05-07 12:54:45.375 127 12605.35 171.62 54853.10 88888.00 2013-05-07 12:54:45.500 127 12605.38 171.62 54853.10 88888.00 2013-05-07 12:54:45.625 127 12605.33 171.57 54853.10 88888.00 2013-05-07 12:54:45.750 127 12605.33 171.57 54853.10 88888.00 2013-05-07 12:54:45.875 127 12605.33 171.57 54853.07 88888.00 2013-05-07 12:54:46.000 127 12605.38 171.55 54853.05 88888.00 2013-05-07 12:54:46.125 127 12605.42 171.60 54853.10 88888.00 2013-05-07 12:54:46.250 127 12605.45 171.55 54853.10 88888.00 2013-05-07 12:54:46.375 127 12605.52 171.55 54853.10 88888.00 2013-05-07 12:54:46.500 127 12605.52 171.55 54853.10 88888.00 2013-05-07 12:54:46.625 127 12605.45 171.55 54853.10 88888.00 2013-05-07 12:54:46.750 127 12605.42 171.55 54853.10 88888.00 2013-05-07 12:54:46.875 127 12605.42 171.53 54853.07 88888.00 2013-05-07 12:54:47.000 127 12605.42 171.50 54853.07 88888.00 2013-05-07 12:54:47.125 127 12605.45 171.53 54853.12 88888.00 2013-05-07 12:54:47.250 127 12605.40 171.50 54853.10 88888.00 2013-05-07 12:54:47.375 127 12605.35 171.53 54853.10 88888.00 2013-05-07 12:54:47.500 127 12605.40 171.47 54853.07 88888.00 2013-05-07 12:54:47.625 127 12605.45 171.47 54853.07 88888.00 2013-05-07 12:54:47.750 127 12605.45 171.47 54853.10 88888.00 2013-05-07 12:54:47.875 127 12605.42 171.47 54853.10 88888.00 2013-05-07 12:54:48.000 127 12605.40 171.45 54853.07 88888.00 2013-05-07 12:54:48.125 127 12605.38 171.47 54853.07 88888.00 2013-05-07 12:54:48.250 127 12605.38 171.45 54853.10 88888.00 2013-05-07 12:54:48.375 127 12605.38 171.50 54853.10 88888.00 2013-05-07 12:54:48.500 127 12605.42 171.47 54853.10 88888.00 2013-05-07 12:54:48.625 127 12605.48 171.47 54853.12 88888.00 2013-05-07 12:54:48.750 127 12605.52 171.47 54853.10 88888.00 2013-05-07 12:54:48.875 127 12605.52 171.47 54853.10 88888.00 2013-05-07 12:54:49.000 127 12605.52 171.45 54853.07 88888.00 2013-05-07 12:54:49.125 127 12605.48 171.45 54853.07 88888.00 2013-05-07 12:54:49.250 127 12605.45 171.40 54853.05 88888.00 2013-05-07 12:54:49.375 127 12605.45 171.40 54853.05 88888.00 2013-05-07 12:54:49.500 127 12605.45 171.43 54853.07 88888.00 2013-05-07 12:54:49.625 127 12605.50 171.43 54853.07 88888.00 2013-05-07 12:54:49.750 127 12605.55 171.45 54853.05 88888.00 2013-05-07 12:54:49.875 127 12605.55 171.47 54853.07 88888.00 2013-05-07 12:54:50.000 127 12605.62 171.45 54853.07 88888.00 2013-05-07 12:54:50.125 127 12605.65 171.43 54853.07 88888.00 2013-05-07 12:54:50.250 127 12605.58 171.43 54853.07 88888.00 2013-05-07 12:54:50.375 127 12605.52 171.43 54853.07 88888.00 2013-05-07 12:54:50.500 127 12605.50 171.45 54853.10 88888.00 2013-05-07 12:54:50.625 127 12605.52 171.45 54853.07 88888.00 2013-05-07 12:54:50.750 127 12605.60 171.43 54853.05 88888.00 2013-05-07 12:54:50.875 127 12605.62 171.43 54853.07 88888.00 2013-05-07 12:54:51.000 127 12605.65 171.43 54853.07 88888.00 2013-05-07 12:54:51.125 127 12605.60 171.43 54853.07 88888.00 2013-05-07 12:54:51.250 127 12605.50 171.38 54853.05 88888.00 2013-05-07 12:54:51.375 127 12605.52 171.43 54853.05 88888.00 2013-05-07 12:54:51.500 127 12605.58 171.43 54853.05 88888.00 2013-05-07 12:54:51.625 127 12605.62 171.40 54853.05 88888.00 2013-05-07 12:54:51.750 127 12605.60 171.40 54853.07 88888.00 2013-05-07 12:54:51.875 127 12605.62 171.40 54853.10 88888.00 2013-05-07 12:54:52.000 127 12605.67 171.43 54853.07 88888.00 2013-05-07 12:54:52.125 127 12605.67 171.40 54853.07 88888.00 2013-05-07 12:54:52.250 127 12605.67 171.38 54853.10 88888.00 2013-05-07 12:54:52.375 127 12605.70 171.38 54853.07 88888.00 2013-05-07 12:54:52.500 127 12605.70 171.35 54853.05 88888.00 2013-05-07 12:54:52.625 127 12605.70 171.38 54853.07 88888.00 2013-05-07 12:54:52.750 127 12605.70 171.43 54853.07 88888.00 2013-05-07 12:54:52.875 127 12605.70 171.40 54853.05 88888.00 2013-05-07 12:54:53.000 127 12605.75 171.38 54853.03 88888.00 2013-05-07 12:54:53.125 127 12605.70 171.38 54853.05 88888.00 2013-05-07 12:54:53.250 127 12605.62 171.35 54853.05 88888.00 2013-05-07 12:54:53.375 127 12605.65 171.35 54853.03 88888.00 2013-05-07 12:54:53.500 127 12605.62 171.35 54853.05 88888.00 2013-05-07 12:54:53.625 127 12605.62 171.35 54853.10 88888.00 2013-05-07 12:54:53.750 127 12605.62 171.35 54853.07 88888.00 2013-05-07 12:54:53.875 127 12605.62 171.35 54853.07 88888.00 2013-05-07 12:54:54.000 127 12605.62 171.35 54853.05 88888.00 2013-05-07 12:54:54.125 127 12605.62 171.35 54853.05 88888.00 2013-05-07 12:54:54.250 127 12605.65 171.35 54853.05 88888.00 2013-05-07 12:54:54.375 127 12605.65 171.38 54853.05 88888.00 2013-05-07 12:54:54.500 127 12605.62 171.35 54853.05 88888.00 2013-05-07 12:54:54.625 127 12605.62 171.35 54853.07 88888.00 2013-05-07 12:54:54.750 127 12605.65 171.35 54853.05 88888.00 2013-05-07 12:54:54.875 127 12605.65 171.32 54853.05 88888.00 2013-05-07 12:54:55.000 127 12605.60 171.35 54853.00 88888.00 2013-05-07 12:54:55.125 127 12605.58 171.38 54853.03 88888.00 2013-05-07 12:54:55.250 127 12605.58 171.40 54853.05 88888.00 2013-05-07 12:54:55.375 127 12605.60 171.38 54853.07 88888.00 2013-05-07 12:54:55.500 127 12605.58 171.38 54853.07 88888.00 2013-05-07 12:54:55.625 127 12605.60 171.38 54853.05 88888.00 2013-05-07 12:54:55.750 127 12605.62 171.38 54853.03 88888.00 2013-05-07 12:54:55.875 127 12605.58 171.40 54853.00 88888.00 2013-05-07 12:54:56.000 127 12605.62 171.40 54853.00 88888.00 2013-05-07 12:54:56.125 127 12605.62 171.38 54853.03 88888.00 2013-05-07 12:54:56.250 127 12605.60 171.35 54853.05 88888.00 2013-05-07 12:54:56.375 127 12605.65 171.35 54853.05 88888.00 2013-05-07 12:54:56.500 127 12605.62 171.38 54853.05 88888.00 2013-05-07 12:54:56.625 127 12605.62 171.38 54853.07 88888.00 2013-05-07 12:54:56.750 127 12605.58 171.35 54853.05 88888.00 2013-05-07 12:54:56.875 127 12605.52 171.35 54853.03 88888.00 2013-05-07 12:54:57.000 127 12605.52 171.38 54853.03 88888.00 2013-05-07 12:54:57.125 127 12605.52 171.38 54853.05 88888.00 2013-05-07 12:54:57.250 127 12605.55 171.35 54853.07 88888.00 2013-05-07 12:54:57.375 127 12605.58 171.35 54853.07 88888.00 2013-05-07 12:54:57.500 127 12605.58 171.32 54853.05 88888.00 2013-05-07 12:54:57.625 127 12605.60 171.30 54853.00 88888.00 2013-05-07 12:54:57.750 127 12605.65 171.32 54853.03 88888.00 2013-05-07 12:54:57.875 127 12605.73 171.35 54853.05 88888.00 2013-05-07 12:54:58.000 127 12605.75 171.35 54853.03 88888.00 2013-05-07 12:54:58.125 127 12605.70 171.32 54853.05 88888.00 2013-05-07 12:54:58.250 127 12605.75 171.32 54853.05 88888.00 2013-05-07 12:54:58.375 127 12605.77 171.32 54853.05 88888.00 2013-05-07 12:54:58.500 127 12605.70 171.30 54853.03 88888.00 2013-05-07 12:54:58.625 127 12605.70 171.30 54853.03 88888.00 2013-05-07 12:54:58.750 127 12605.70 171.32 54853.07 88888.00 2013-05-07 12:54:58.875 127 12605.73 171.32 54853.07 88888.00 2013-05-07 12:54:59.000 127 12605.75 171.32 54853.03 88888.00 2013-05-07 12:54:59.125 127 12605.70 171.32 54853.05 88888.00 2013-05-07 12:54:59.250 127 12605.65 171.32 54853.07 88888.00 2013-05-07 12:54:59.375 127 12605.62 171.32 54853.05 88888.00 2013-05-07 12:54:59.500 127 12605.60 171.30 54853.00 88888.00 2013-05-07 12:54:59.625 127 12605.58 171.30 54853.03 88888.00 2013-05-07 12:54:59.750 127 12605.58 171.32 54853.00 88888.00 2013-05-07 12:54:59.875 127 12605.60 171.32 54853.03 88888.00 2013-05-07 12:55:00.000 127 12605.60 171.30 54853.03 88888.00 2013-05-07 12:55:00.125 127 12605.60 171.30 54853.05 88888.00 2013-05-07 12:55:00.250 127 12605.60 171.30 54853.05 88888.00 2013-05-07 12:55:00.375 127 12605.65 171.30 54853.07 88888.00 2013-05-07 12:55:00.500 127 12605.67 171.32 54853.07 88888.00 2013-05-07 12:55:00.625 127 12605.70 171.30 54853.05 88888.00 2013-05-07 12:55:00.750 127 12605.70 171.28 54853.05 88888.00 2013-05-07 12:55:00.875 127 12605.70 171.28 54853.05 88888.00 2013-05-07 12:55:01.000 127 12605.73 171.30 54853.05 88888.00 2013-05-07 12:55:01.125 127 12605.73 171.32 54853.07 88888.00 2013-05-07 12:55:01.250 127 12605.73 171.35 54853.07 88888.00 2013-05-07 12:55:01.375 127 12605.80 171.32 54853.05 88888.00 2013-05-07 12:55:01.500 127 12605.85 171.30 54853.05 88888.00 2013-05-07 12:55:01.625 127 12605.80 171.28 54853.05 88888.00 2013-05-07 12:55:01.750 127 12605.70 171.30 54853.05 88888.00 2013-05-07 12:55:01.875 127 12605.70 171.28 54853.07 88888.00 2013-05-07 12:55:02.000 127 12605.80 171.28 54853.05 88888.00 2013-05-07 12:55:02.125 127 12605.77 171.28 54853.05 88888.00 2013-05-07 12:55:02.250 127 12605.70 171.22 54853.07 88888.00 2013-05-07 12:55:02.375 127 12605.70 171.25 54853.07 88888.00 2013-05-07 12:55:02.500 127 12605.75 171.28 54853.07 88888.00 2013-05-07 12:55:02.625 127 12605.75 171.28 54853.07 88888.00 2013-05-07 12:55:02.750 127 12605.70 171.28 54853.05 88888.00 2013-05-07 12:55:02.875 127 12605.73 171.25 54853.07 88888.00 2013-05-07 12:55:03.000 127 12605.83 171.25 54853.05 88888.00 2013-05-07 12:55:03.125 127 12605.83 171.25 54853.07 88888.00 2013-05-07 12:55:03.250 127 12605.73 171.25 54853.07 88888.00 2013-05-07 12:55:03.375 127 12605.77 171.30 54853.10 88888.00 2013-05-07 12:55:03.500 127 12605.75 171.28 54853.05 88888.00 2013-05-07 12:55:03.625 127 12605.67 171.25 54853.05 88888.00 2013-05-07 12:55:03.750 127 12605.62 171.25 54853.05 88888.00 2013-05-07 12:55:03.875 127 12605.58 171.25 54853.07 88888.00 2013-05-07 12:55:04.000 127 12605.55 171.28 54853.05 88888.00 2013-05-07 12:55:04.125 127 12605.60 171.28 54853.07 88888.00 2013-05-07 12:55:04.250 127 12605.60 171.25 54853.07 88888.00 2013-05-07 12:55:04.375 127 12605.62 171.28 54853.10 88888.00 2013-05-07 12:55:04.500 127 12605.62 171.28 54853.05 88888.00 2013-05-07 12:55:04.625 127 12605.62 171.28 54853.10 88888.00 2013-05-07 12:55:04.750 127 12605.70 171.25 54853.10 88888.00 2013-05-07 12:55:04.875 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:05.000 127 12605.67 171.25 54853.07 88888.00 2013-05-07 12:55:05.125 127 12605.67 171.20 54853.07 88888.00 2013-05-07 12:55:05.250 127 12605.65 171.20 54853.10 88888.00 2013-05-07 12:55:05.375 127 12605.67 171.20 54853.10 88888.00 2013-05-07 12:55:05.500 127 12605.65 171.22 54853.10 88888.00 2013-05-07 12:55:05.625 127 12605.62 171.25 54853.07 88888.00 2013-05-07 12:55:05.750 127 12605.60 171.22 54853.07 88888.00 2013-05-07 12:55:05.875 127 12605.60 171.22 54853.07 88888.00 2013-05-07 12:55:06.000 127 12605.60 171.22 54853.05 88888.00 2013-05-07 12:55:06.125 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:06.250 127 12605.73 171.22 54853.10 88888.00 2013-05-07 12:55:06.375 127 12605.75 171.25 54853.12 88888.00 2013-05-07 12:55:06.500 127 12605.67 171.22 54853.10 88888.00 2013-05-07 12:55:06.625 127 12605.62 171.22 54853.05 88888.00 2013-05-07 12:55:06.750 127 12605.67 171.25 54853.05 88888.00 2013-05-07 12:55:06.875 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:07.000 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:07.125 127 12605.65 171.22 54853.07 88888.00 2013-05-07 12:55:07.250 127 12605.62 171.20 54853.07 88888.00 2013-05-07 12:55:07.375 127 12605.60 171.20 54853.05 88888.00 2013-05-07 12:55:07.500 127 12605.60 171.22 54853.10 88888.00 2013-05-07 12:55:07.625 127 12605.65 171.22 54853.07 88888.00 2013-05-07 12:55:07.750 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:07.875 127 12605.67 171.22 54853.07 88888.00 2013-05-07 12:55:08.000 127 12605.62 171.20 54853.07 88888.00 2013-05-07 12:55:08.125 127 12605.58 171.18 54853.10 88888.00 2013-05-07 12:55:08.250 127 12605.60 171.18 54853.07 88888.00 2013-05-07 12:55:08.375 127 12605.62 171.20 54853.07 88888.00 2013-05-07 12:55:08.500 127 12605.62 171.15 54853.07 88888.00 2013-05-07 12:55:08.625 127 12605.58 171.15 54853.10 88888.00 2013-05-07 12:55:08.750 127 12605.55 171.18 54853.10 88888.00 2013-05-07 12:55:08.875 127 12605.55 171.15 54853.10 88888.00 2013-05-07 12:55:09.000 127 12605.50 171.15 54853.07 88888.00 2013-05-07 12:55:09.125 127 12605.50 171.18 54853.10 88888.00 2013-05-07 12:55:09.250 127 12605.45 171.15 54853.12 88888.00 2013-05-07 12:55:09.375 127 12605.40 171.18 54853.07 88888.00 2013-05-07 12:55:09.500 127 12605.42 171.18 54853.07 88888.00 2013-05-07 12:55:09.625 127 12605.48 171.18 54853.07 88888.00 2013-05-07 12:55:09.750 127 12605.45 171.20 54853.07 88888.00 2013-05-07 12:55:09.875 127 12605.48 171.18 54853.05 88888.00 2013-05-07 12:55:10.000 127 12605.52 171.18 54853.07 88888.00 2013-05-07 12:55:10.125 127 12605.58 171.18 54853.07 88888.00 2013-05-07 12:55:10.250 127 12605.55 171.12 54853.10 88888.00 2013-05-07 12:55:10.375 127 12605.60 171.15 54853.05 88888.00 2013-05-07 12:55:10.500 127 12605.62 171.15 54853.07 88888.00 2013-05-07 12:55:10.625 127 12605.60 171.15 54853.10 88888.00 2013-05-07 12:55:10.750 127 12605.55 171.12 54853.07 88888.00 2013-05-07 12:55:10.875 127 12605.50 171.15 54853.07 88888.00 2013-05-07 12:55:11.000 127 12605.45 171.15 54853.07 88888.00 2013-05-07 12:55:11.125 127 12605.40 171.15 54853.07 88888.00 2013-05-07 12:55:11.250 127 12605.40 171.12 54853.07 88888.00 2013-05-07 12:55:11.375 127 12605.42 171.12 54853.07 88888.00 2013-05-07 12:55:11.500 127 12605.45 171.10 54853.10 88888.00 2013-05-07 12:55:11.625 127 12605.35 171.12 54853.10 88888.00 2013-05-07 12:55:11.750 127 12605.40 171.12 54853.07 88888.00 2013-05-07 12:55:11.875 127 12605.50 171.12 54853.07 88888.00 2013-05-07 12:55:12.000 127 12605.45 171.10 54853.07 88888.00 2013-05-07 12:55:12.125 127 12605.42 171.10 54853.10 88888.00 2013-05-07 12:55:12.250 127 12605.42 171.10 54853.12 88888.00 2013-05-07 12:55:12.375 127 12605.48 171.12 54853.12 88888.00 2013-05-07 12:55:12.500 127 12605.45 171.12 54853.15 88888.00 2013-05-07 12:55:12.625 127 12605.45 171.12 54853.12 88888.00 2013-05-07 12:55:12.750 127 12605.42 171.15 54853.12 88888.00 2013-05-07 12:55:12.875 127 12605.38 171.12 54853.12 88888.00 2013-05-07 12:55:13.000 127 12605.35 171.12 54853.07 88888.00 2013-05-07 12:55:13.125 127 12605.35 171.12 54853.12 88888.00 2013-05-07 12:55:13.250 127 12605.40 171.10 54853.15 88888.00 2013-05-07 12:55:13.375 127 12605.48 171.12 54853.12 88888.00 2013-05-07 12:55:13.500 127 12605.42 171.07 54853.10 88888.00 2013-05-07 12:55:13.625 127 12605.42 171.05 54853.12 88888.00 2013-05-07 12:55:13.750 127 12605.45 171.07 54853.12 88888.00 2013-05-07 12:55:13.875 127 12605.42 171.07 54853.12 88888.00 2013-05-07 12:55:14.000 127 12605.40 171.07 54853.10 88888.00 2013-05-07 12:55:14.125 127 12605.40 171.07 54853.10 88888.00 2013-05-07 12:55:14.250 127 12605.42 171.05 54853.10 88888.00 2013-05-07 12:55:14.375 127 12605.42 171.05 54853.07 88888.00 2013-05-07 12:55:14.500 127 12605.38 171.07 54853.05 88888.00 2013-05-07 12:55:14.625 127 12605.35 171.05 54853.07 88888.00 2013-05-07 12:55:14.750 127 12605.35 171.05 54853.07 88888.00 2013-05-07 12:55:14.875 127 12605.35 171.05 54853.07 88888.00 2013-05-07 12:55:15.000 127 12605.30 171.05 54853.05 88888.00 2013-05-07 12:55:15.125 127 12605.35 171.00 54853.07 88888.00 2013-05-07 12:55:15.250 127 12605.45 171.03 54853.07 88888.00 2013-05-07 12:55:15.375 127 12605.50 171.03 54853.07 88888.00 2013-05-07 12:55:15.500 127 12605.45 171.00 54853.05 88888.00 2013-05-07 12:55:15.625 127 12605.42 171.03 54853.05 88888.00 2013-05-07 12:55:15.750 127 12605.48 171.03 54853.07 88888.00 2013-05-07 12:55:15.875 127 12605.42 171.00 54853.10 88888.00 2013-05-07 12:55:16.000 127 12605.40 171.00 54853.10 88888.00 2013-05-07 12:55:16.125 127 12605.40 171.03 54853.10 88888.00 2013-05-07 12:55:16.250 127 12605.35 170.97 54853.10 88888.00 2013-05-07 12:55:16.375 127 12605.38 170.97 54853.10 88888.00 2013-05-07 12:55:16.500 127 12605.35 171.00 54853.07 88888.00 2013-05-07 12:55:16.625 127 12605.33 171.00 54853.07 88888.00 2013-05-07 12:55:16.750 127 12605.33 171.00 54853.07 88888.00 2013-05-07 12:55:16.875 127 12605.33 171.05 54853.07 88888.00 2013-05-07 12:55:17.000 127 12605.27 171.03 54853.05 88888.00 2013-05-07 12:55:17.125 127 12605.27 171.00 54853.07 88888.00 2013-05-07 12:55:17.250 127 12605.30 170.97 54853.07 88888.00 2013-05-07 12:55:17.375 127 12605.33 171.00 54853.07 88888.00 2013-05-07 12:55:17.500 127 12605.33 171.00 54853.10 88888.00 2013-05-07 12:55:17.625 127 12605.35 171.00 54853.10 88888.00 2013-05-07 12:55:17.750 127 12605.33 171.03 54853.07 88888.00 2013-05-07 12:55:17.875 127 12605.38 170.97 54853.07 88888.00 2013-05-07 12:55:18.000 127 12605.42 170.97 54853.05 88888.00 2013-05-07 12:55:18.125 127 12605.40 171.00 54853.05 88888.00 2013-05-07 12:55:18.250 127 12605.38 170.97 54853.07 88888.00 2013-05-07 12:55:18.375 127 12605.38 171.03 54853.05 88888.00 2013-05-07 12:55:18.500 127 12605.42 171.00 54853.07 88888.00 2013-05-07 12:55:18.625 127 12605.38 170.95 54853.07 88888.00 2013-05-07 12:55:18.750 127 12605.38 171.00 54853.07 88888.00 2013-05-07 12:55:18.875 127 12605.38 170.97 54853.07 88888.00 2013-05-07 12:55:19.000 127 12605.40 170.97 54853.07 88888.00 2013-05-07 12:55:19.125 127 12605.42 170.97 54853.07 88888.00 2013-05-07 12:55:19.250 127 12605.40 170.95 54853.10 88888.00 2013-05-07 12:55:19.375 127 12605.40 170.97 54853.07 88888.00 2013-05-07 12:55:19.500 127 12605.42 171.00 54853.05 88888.00 2013-05-07 12:55:19.625 127 12605.52 170.97 54853.05 88888.00 2013-05-07 12:55:19.750 127 12605.52 170.95 54853.07 88888.00 2013-05-07 12:55:19.875 127 12605.48 170.95 54853.07 88888.00 2013-05-07 12:55:20.000 127 12605.45 170.93 54853.10 88888.00 2013-05-07 12:55:20.125 127 12605.52 170.95 54853.10 88888.00 2013-05-07 12:55:20.250 127 12605.52 170.95 54853.07 88888.00 2013-05-07 12:55:20.375 127 12605.50 170.93 54853.07 88888.00 2013-05-07 12:55:20.500 127 12605.45 170.95 54853.05 88888.00 2013-05-07 12:55:20.625 127 12605.45 170.95 54853.05 88888.00 2013-05-07 12:55:20.750 127 12605.50 170.93 54853.05 88888.00 2013-05-07 12:55:20.875 127 12605.52 170.93 54853.05 88888.00 2013-05-07 12:55:21.000 127 12605.48 170.93 54853.05 88888.00 2013-05-07 12:55:21.125 127 12605.45 170.93 54853.05 88888.00 2013-05-07 12:55:21.250 127 12605.42 170.93 54853.05 88888.00 2013-05-07 12:55:21.375 127 12605.42 170.93 54853.03 88888.00 2013-05-07 12:55:21.500 127 12605.50 170.93 54853.00 88888.00 2013-05-07 12:55:21.625 127 12605.50 170.93 54853.00 88888.00 2013-05-07 12:55:21.750 127 12605.48 170.95 54853.05 88888.00 2013-05-07 12:55:21.875 127 12605.52 170.95 54853.03 88888.00 2013-05-07 12:55:22.000 127 12605.60 170.95 54853.05 88888.00 2013-05-07 12:55:22.125 127 12605.60 170.95 54853.05 88888.00 2013-05-07 12:55:22.250 127 12605.55 170.95 54853.07 88888.00 2013-05-07 12:55:22.375 127 12605.52 170.97 54853.05 88888.00 2013-05-07 12:55:22.500 127 12605.48 170.95 54853.05 88888.00 2013-05-07 12:55:22.625 127 12605.45 170.93 54853.05 88888.00 2013-05-07 12:55:22.750 127 12605.40 170.93 54853.07 88888.00 2013-05-07 12:55:22.875 127 12605.48 170.93 54853.07 88888.00 2013-05-07 12:55:23.000 127 12605.58 170.93 54853.05 88888.00 2013-05-07 12:55:23.125 127 12605.60 170.90 54853.05 88888.00 2013-05-07 12:55:23.250 127 12605.58 170.93 54853.07 88888.00 2013-05-07 12:55:23.375 127 12605.58 170.95 54853.05 88888.00 2013-05-07 12:55:23.500 127 12605.52 170.93 54853.05 88888.00 2013-05-07 12:55:23.625 127 12605.55 170.93 54853.03 88888.00 2013-05-07 12:55:23.750 127 12605.50 170.93 54853.03 88888.00 2013-05-07 12:55:23.875 127 12605.52 170.90 54853.05 88888.00 2013-05-07 12:55:24.000 127 12605.50 170.93 54853.07 88888.00 2013-05-07 12:55:24.125 127 12605.50 170.95 54853.05 88888.00 2013-05-07 12:55:24.250 127 12605.52 170.93 54853.05 88888.00 2013-05-07 12:55:24.375 127 12605.60 170.95 54853.05 88888.00 2013-05-07 12:55:24.500 127 12605.60 170.95 54853.07 88888.00 2013-05-07 12:55:24.625 127 12605.55 170.95 54853.07 88888.00 2013-05-07 12:55:24.750 127 12605.55 170.97 54853.07 88888.00 2013-05-07 12:55:24.875 127 12605.58 170.97 54853.05 88888.00 2013-05-07 12:55:25.000 127 12605.52 170.93 54853.07 88888.00 2013-05-07 12:55:25.125 127 12605.50 170.90 54853.07 88888.00 2013-05-07 12:55:25.250 127 12605.55 170.93 54853.05 88888.00 2013-05-07 12:55:25.375 127 12605.60 170.93 54853.05 88888.00 2013-05-07 12:55:25.500 127 12605.58 170.93 54853.05 88888.00 2013-05-07 12:55:25.625 127 12605.58 170.90 54853.05 88888.00 2013-05-07 12:55:25.750 127 12605.55 170.90 54853.03 88888.00 2013-05-07 12:55:25.875 127 12605.55 170.90 54853.03 88888.00 2013-05-07 12:55:26.000 127 12605.55 170.93 54853.03 88888.00 2013-05-07 12:55:26.125 127 12605.55 170.90 54853.05 88888.00 2013-05-07 12:55:26.250 127 12605.50 170.90 54853.03 88888.00 2013-05-07 12:55:26.375 127 12605.50 170.90 54853.03 88888.00 2013-05-07 12:55:26.500 127 12605.52 170.90 54853.03 88888.00 2013-05-07 12:55:26.625 127 12605.50 170.90 54853.03 88888.00 2013-05-07 12:55:26.750 127 12605.50 170.90 54853.03 88888.00 2013-05-07 12:55:26.875 127 12605.50 170.88 54853.05 88888.00 2013-05-07 12:55:27.000 127 12605.48 170.88 54853.03 88888.00 2013-05-07 12:55:27.125 127 12605.48 170.88 54853.03 88888.00 2013-05-07 12:55:27.250 127 12605.45 170.88 54853.03 88888.00 2013-05-07 12:55:27.375 127 12605.48 170.85 54853.03 88888.00 2013-05-07 12:55:27.500 127 12605.50 170.90 54853.07 88888.00 2013-05-07 12:55:27.625 127 12605.50 170.93 54853.05 88888.00 2013-05-07 12:55:27.750 127 12605.50 170.88 54853.03 88888.00 2013-05-07 12:55:27.875 127 12605.50 170.82 54853.03 88888.00 2013-05-07 12:55:28.000 127 12605.50 170.82 54853.00 88888.00 2013-05-07 12:55:28.125 127 12605.50 170.82 54853.05 88888.00 2013-05-07 12:55:28.250 127 12605.52 170.82 54853.05 88888.00 2013-05-07 12:55:28.375 127 12605.52 170.88 54853.03 88888.00 2013-05-07 12:55:28.500 127 12605.45 170.85 54853.03 88888.00 2013-05-07 12:55:28.625 127 12605.42 170.85 54853.03 88888.00 2013-05-07 12:55:28.750 127 12605.48 170.85 54853.03 88888.00 2013-05-07 12:55:28.875 127 12605.52 170.88 54853.03 88888.00 2013-05-07 12:55:29.000 127 12605.48 170.82 54853.03 88888.00 2013-05-07 12:55:29.125 127 12605.48 170.85 54853.05 88888.00 2013-05-07 12:55:29.250 127 12605.52 170.82 54853.03 88888.00 2013-05-07 12:55:29.375 127 12605.55 170.82 54853.03 88888.00 2013-05-07 12:55:29.500 127 12605.52 170.80 54853.05 88888.00 2013-05-07 12:55:29.625 127 12605.55 170.82 54853.03 88888.00 2013-05-07 12:55:29.750 127 12605.60 170.80 54853.03 88888.00 2013-05-07 12:55:29.875 127 12605.55 170.80 54853.03 88888.00 2013-05-07 12:55:30.000 127 12605.55 170.75 54853.03 88888.00 2013-05-07 12:55:30.125 127 12605.55 170.78 54853.00 88888.00 2013-05-07 12:55:30.250 127 12605.55 170.78 54853.00 88888.00 2013-05-07 12:55:30.375 127 12605.55 170.80 54853.00 88888.00 2013-05-07 12:55:30.500 127 12605.52 170.78 54853.03 88888.00 2013-05-07 12:55:30.625 127 12605.52 170.78 54853.03 88888.00 2013-05-07 12:55:30.750 127 12605.60 170.78 54853.05 88888.00 2013-05-07 12:55:30.875 127 12605.60 170.80 54853.05 88888.00 2013-05-07 12:55:31.000 127 12605.60 170.78 54853.05 88888.00 2013-05-07 12:55:31.125 127 12605.55 170.72 54853.05 88888.00 2013-05-07 12:55:31.250 127 12605.50 170.72 54853.05 88888.00 2013-05-07 12:55:31.375 127 12605.55 170.75 54853.05 88888.00 2013-05-07 12:55:31.500 127 12605.58 170.75 54853.05 88888.00 2013-05-07 12:55:31.625 127 12605.60 170.72 54853.07 88888.00 2013-05-07 12:55:31.750 127 12605.60 170.72 54853.07 88888.00 2013-05-07 12:55:31.875 127 12605.65 170.75 54853.07 88888.00 2013-05-07 12:55:32.000 127 12605.65 170.72 54853.05 88888.00 2013-05-07 12:55:32.125 127 12605.60 170.72 54853.03 88888.00 2013-05-07 12:55:32.250 127 12605.58 170.75 54853.05 88888.00 2013-05-07 12:55:32.375 127 12605.60 170.75 54853.03 88888.00 2013-05-07 12:55:32.500 127 12605.60 170.75 54853.05 88888.00 2013-05-07 12:55:32.625 127 12605.58 170.75 54853.05 88888.00 2013-05-07 12:55:32.750 127 12605.55 170.75 54853.03 88888.00 2013-05-07 12:55:32.875 127 12605.55 170.72 54853.05 88888.00 2013-05-07 12:55:33.000 127 12605.55 170.72 54853.03 88888.00 2013-05-07 12:55:33.125 127 12605.55 170.75 54853.00 88888.00 2013-05-07 12:55:33.250 127 12605.52 170.75 54852.97 88888.00 2013-05-07 12:55:33.375 127 12605.58 170.72 54852.97 88888.00 2013-05-07 12:55:33.500 127 12605.60 170.75 54853.00 88888.00 2013-05-07 12:55:33.625 127 12605.60 170.72 54853.00 88888.00 2013-05-07 12:55:33.750 127 12605.58 170.72 54853.00 88888.00 2013-05-07 12:55:33.875 127 12605.60 170.70 54853.03 88888.00 2013-05-07 12:55:34.000 127 12605.60 170.70 54853.00 88888.00 2013-05-07 12:55:34.125 127 12605.58 170.70 54853.00 88888.00 2013-05-07 12:55:34.250 127 12605.52 170.70 54853.03 88888.00 2013-05-07 12:55:34.375 127 12605.58 170.70 54853.00 88888.00 2013-05-07 12:55:34.500 127 12605.62 170.68 54853.03 88888.00 2013-05-07 12:55:34.625 127 12605.62 170.68 54853.03 88888.00 2013-05-07 12:55:34.750 127 12605.62 170.68 54853.00 88888.00 2013-05-07 12:55:34.875 127 12605.58 170.68 54852.97 88888.00 2013-05-07 12:55:35.000 127 12605.55 170.70 54852.95 88888.00 2013-05-07 12:55:35.125 127 12605.58 170.68 54852.97 88888.00 2013-05-07 12:55:35.250 127 12605.58 170.68 54852.97 88888.00 2013-05-07 12:55:35.375 127 12605.60 170.70 54853.00 88888.00 2013-05-07 12:55:35.500 127 12605.62 170.68 54853.00 88888.00 2013-05-07 12:55:35.625 127 12605.62 170.70 54853.00 88888.00 2013-05-07 12:55:35.750 127 12605.62 170.70 54853.03 88888.00 2013-05-07 12:55:35.875 127 12605.60 170.70 54853.03 88888.00 2013-05-07 12:55:36.000 127 12605.58 170.72 54853.03 88888.00 2013-05-07 12:55:36.125 127 12605.55 170.72 54853.03 88888.00 2013-05-07 12:55:36.250 127 12605.55 170.70 54853.00 88888.00 2013-05-07 12:55:36.375 127 12605.55 170.72 54853.00 88888.00 2013-05-07 12:55:36.500 127 12605.55 170.72 54853.00 88888.00 2013-05-07 12:55:36.625 127 12605.60 170.68 54853.00 88888.00 2013-05-07 12:55:36.750 127 12605.62 170.68 54853.00 88888.00 2013-05-07 12:55:36.875 127 12605.62 170.70 54853.00 88888.00 2013-05-07 12:55:37.000 127 12605.62 170.68 54853.00 88888.00 2013-05-07 12:55:37.125 127 12605.58 170.65 54852.97 88888.00 2013-05-07 12:55:37.250 127 12605.55 170.62 54853.00 88888.00 2013-05-07 12:55:37.375 127 12605.60 170.62 54853.00 88888.00 2013-05-07 12:55:37.500 127 12605.60 170.65 54853.00 88888.00 2013-05-07 12:55:37.625 127 12605.58 170.65 54852.97 88888.00 2013-05-07 12:55:37.750 127 12605.62 170.68 54853.00 88888.00 2013-05-07 12:55:37.875 127 12605.60 170.65 54853.00 88888.00 2013-05-07 12:55:38.000 127 12605.55 170.65 54853.00 88888.00 2013-05-07 12:55:38.125 127 12605.52 170.62 54853.00 88888.00 2013-05-07 12:55:38.250 127 12605.60 170.62 54853.00 88888.00 2013-05-07 12:55:38.375 127 12605.62 170.62 54852.97 88888.00 2013-05-07 12:55:38.500 127 12605.58 170.62 54853.00 88888.00 2013-05-07 12:55:38.625 127 12605.58 170.65 54853.00 88888.00 2013-05-07 12:55:38.750 127 12605.65 170.62 54852.97 88888.00 2013-05-07 12:55:38.875 127 12605.70 170.62 54853.00 88888.00 2013-05-07 12:55:39.000 127 12605.73 170.65 54852.97 88888.00 2013-05-07 12:55:39.125 127 12605.70 170.65 54853.00 88888.00 2013-05-07 12:55:39.250 127 12605.65 170.60 54853.03 88888.00 2013-05-07 12:55:39.375 127 12605.60 170.60 54853.00 88888.00 2013-05-07 12:55:39.500 127 12605.65 170.60 54853.03 88888.00 2013-05-07 12:55:39.625 127 12605.67 170.62 54853.05 88888.00 2013-05-07 12:55:39.750 127 12605.62 170.62 54853.05 88888.00 2013-05-07 12:55:39.875 127 12605.65 170.62 54853.03 88888.00 2013-05-07 12:55:40.000 127 12605.60 170.60 54853.00 88888.00 2013-05-07 12:55:40.125 127 12605.58 170.60 54853.03 88888.00 2013-05-07 12:55:40.250 127 12605.58 170.60 54853.03 88888.00 2013-05-07 12:55:40.375 127 12605.60 170.62 54853.03 88888.00 2013-05-07 12:55:40.500 127 12605.58 170.60 54853.03 88888.00 2013-05-07 12:55:40.625 127 12605.58 170.60 54853.00 88888.00 2013-05-07 12:55:40.750 127 12605.62 170.55 54853.03 88888.00 2013-05-07 12:55:40.875 127 12605.67 170.57 54853.00 88888.00 2013-05-07 12:55:41.000 127 12605.70 170.57 54852.97 88888.00 2013-05-07 12:55:41.125 127 12605.65 170.57 54853.00 88888.00 2013-05-07 12:55:41.250 127 12605.60 170.55 54853.00 88888.00 2013-05-07 12:55:41.375 127 12605.62 170.57 54852.97 88888.00 2013-05-07 12:55:41.500 127 12605.65 170.57 54852.97 88888.00 2013-05-07 12:55:41.625 127 12605.62 170.55 54853.00 88888.00 2013-05-07 12:55:41.750 127 12605.60 170.55 54852.97 88888.00 2013-05-07 12:55:41.875 127 12605.65 170.55 54852.97 88888.00 2013-05-07 12:55:42.000 127 12605.62 170.55 54852.97 88888.00 2013-05-07 12:55:42.125 127 12605.58 170.57 54853.00 88888.00 2013-05-07 12:55:42.250 127 12605.55 170.50 54852.97 88888.00 2013-05-07 12:55:42.375 127 12605.58 170.53 54852.97 88888.00 2013-05-07 12:55:42.500 127 12605.62 170.53 54852.97 88888.00 2013-05-07 12:55:42.625 127 12605.65 170.50 54852.97 88888.00 2013-05-07 12:55:42.750 127 12605.60 170.53 54853.00 88888.00 2013-05-07 12:55:42.875 127 12605.65 170.50 54853.03 88888.00 2013-05-07 12:55:43.000 127 12605.65 170.50 54853.00 88888.00 2013-05-07 12:55:43.125 127 12605.60 170.47 54853.00 88888.00 2013-05-07 12:55:43.250 127 12605.58 170.47 54853.00 88888.00 2013-05-07 12:55:43.375 127 12605.62 170.50 54853.00 88888.00 2013-05-07 12:55:43.500 127 12605.67 170.50 54853.03 88888.00 2013-05-07 12:55:43.625 127 12605.65 170.47 54853.03 88888.00 2013-05-07 12:55:43.750 127 12605.60 170.47 54853.00 88888.00 2013-05-07 12:55:43.875 127 12605.60 170.45 54853.00 88888.00 2013-05-07 12:55:44.000 127 12605.58 170.45 54853.00 88888.00 2013-05-07 12:55:44.125 127 12605.65 170.45 54853.03 88888.00 2013-05-07 12:55:44.250 127 12605.65 170.45 54853.05 88888.00 2013-05-07 12:55:44.375 127 12605.62 170.45 54853.03 88888.00 2013-05-07 12:55:44.500 127 12605.62 170.45 54853.03 88888.00 2013-05-07 12:55:44.625 127 12605.60 170.45 54853.03 88888.00 2013-05-07 12:55:44.750 127 12605.60 170.45 54853.03 88888.00 2013-05-07 12:55:44.875 127 12605.62 170.43 54853.00 88888.00 2013-05-07 12:55:45.000 127 12605.62 170.43 54853.00 88888.00 2013-05-07 12:55:45.125 127 12605.58 170.43 54852.97 88888.00 2013-05-07 12:55:45.250 127 12605.58 170.40 54853.00 88888.00 2013-05-07 12:55:45.375 127 12605.55 170.40 54853.03 88888.00 2013-05-07 12:55:45.500 127 12605.55 170.40 54853.03 88888.00 2013-05-07 12:55:45.625 127 12605.55 170.38 54853.07 88888.00 2013-05-07 12:55:45.750 127 12605.52 170.38 54853.07 88888.00 2013-05-07 12:55:45.875 127 12605.55 170.35 54853.03 88888.00 2013-05-07 12:55:46.000 127 12605.55 170.38 54853.03 88888.00 2013-05-07 12:55:46.125 127 12605.58 170.32 54853.05 88888.00 2013-05-07 12:55:46.250 127 12605.52 170.32 54853.03 88888.00 2013-05-07 12:55:46.375 127 12605.58 170.32 54853.03 88888.00 2013-05-07 12:55:46.500 127 12605.60 170.32 54853.03 88888.00 2013-05-07 12:55:46.625 127 12605.62 170.32 54853.05 88888.00 2013-05-07 12:55:46.750 127 12605.60 170.32 54853.05 88888.00 2013-05-07 12:55:46.875 127 12605.60 170.35 54853.03 88888.00 2013-05-07 12:55:47.000 127 12605.58 170.35 54852.97 88888.00 2013-05-07 12:55:47.125 127 12605.60 170.35 54852.97 88888.00 2013-05-07 12:55:47.250 127 12605.58 170.32 54853.00 88888.00 2013-05-07 12:55:47.375 127 12605.48 170.32 54853.00 88888.00 2013-05-07 12:55:47.500 127 12605.45 170.30 54853.00 88888.00 2013-05-07 12:55:47.625 127 12605.45 170.28 54853.05 88888.00 2013-05-07 12:55:47.750 127 12605.48 170.30 54853.03 88888.00 2013-05-07 12:55:47.875 127 12605.55 170.30 54853.03 88888.00 2013-05-07 12:55:48.000 127 12605.58 170.25 54853.03 88888.00 2013-05-07 12:55:48.125 127 12605.52 170.25 54853.03 88888.00 2013-05-07 12:55:48.250 127 12605.50 170.22 54853.03 88888.00 2013-05-07 12:55:48.375 127 12605.50 170.22 54853.00 88888.00 2013-05-07 12:55:48.500 127 12605.42 170.22 54853.00 88888.00 2013-05-07 12:55:48.625 127 12605.40 170.22 54853.03 88888.00 2013-05-07 12:55:48.750 127 12605.40 170.25 54853.03 88888.00 2013-05-07 12:55:48.875 127 12605.38 170.25 54853.03 88888.00 2013-05-07 12:55:49.000 127 12605.42 170.22 54853.00 88888.00 2013-05-07 12:55:49.125 127 12605.52 170.25 54853.03 88888.00 2013-05-07 12:55:49.250 127 12605.52 170.22 54853.03 88888.00 2013-05-07 12:55:49.375 127 12605.50 170.20 54853.00 88888.00 2013-05-07 12:55:49.500 127 12605.45 170.22 54853.00 88888.00 2013-05-07 12:55:49.625 127 12605.48 170.22 54853.05 88888.00 2013-05-07 12:55:49.750 127 12605.50 170.20 54853.05 88888.00 2013-05-07 12:55:49.875 127 12605.50 170.22 54853.05 88888.00 2013-05-07 12:55:50.000 127 12605.50 170.20 54853.05 88888.00 2013-05-07 12:55:50.125 127 12605.52 170.20 54853.07 88888.00 2013-05-07 12:55:50.250 127 12605.48 170.18 54853.05 88888.00 2013-05-07 12:55:50.375 127 12605.48 170.18 54853.03 88888.00 2013-05-07 12:55:50.500 127 12605.50 170.12 54853.03 88888.00 2013-05-07 12:55:50.625 127 12605.58 170.15 54853.03 88888.00 2013-05-07 12:55:50.750 127 12605.58 170.18 54853.05 88888.00 2013-05-07 12:55:50.875 127 12605.52 170.18 54853.03 88888.00 2013-05-07 12:55:51.000 127 12605.55 170.20 54853.03 88888.00 2013-05-07 12:55:51.125 127 12605.55 170.15 54853.07 88888.00 2013-05-07 12:55:51.250 127 12605.55 170.18 54853.07 88888.00 2013-05-07 12:55:51.375 127 12605.52 170.18 54853.05 88888.00 2013-05-07 12:55:51.500 127 12605.52 170.15 54853.10 88888.00 2013-05-07 12:55:51.625 127 12605.55 170.12 54853.07 88888.00 2013-05-07 12:55:51.750 127 12605.52 170.12 54853.07 88888.00 2013-05-07 12:55:51.875 127 12605.58 170.10 54853.07 88888.00 2013-05-07 12:55:52.000 127 12605.58 170.12 54853.05 88888.00 2013-05-07 12:55:52.125 127 12605.52 170.10 54853.07 88888.00 2013-05-07 12:55:52.250 127 12605.50 170.07 54853.05 88888.00 2013-05-07 12:55:52.375 127 12605.55 170.07 54853.03 88888.00 2013-05-07 12:55:52.500 127 12605.55 170.10 54853.05 88888.00 2013-05-07 12:55:52.625 127 12605.55 170.10 54853.05 88888.00 2013-05-07 12:55:52.750 127 12605.58 170.12 54853.07 88888.00 2013-05-07 12:55:52.875 127 12605.65 170.05 54853.10 88888.00 2013-05-07 12:55:53.000 127 12605.62 170.05 54853.07 88888.00 2013-05-07 12:55:53.125 127 12605.58 170.05 54853.03 88888.00 2013-05-07 12:55:53.250 127 12605.55 170.03 54853.03 88888.00 2013-05-07 12:55:53.375 127 12605.60 170.03 54853.03 88888.00 2013-05-07 12:55:53.500 127 12605.65 170.07 54853.03 88888.00 2013-05-07 12:55:53.625 127 12605.60 170.05 54853.05 88888.00 2013-05-07 12:55:53.750 127 12605.60 170.05 54853.03 88888.00 2013-05-07 12:55:53.875 127 12605.58 170.03 54853.05 88888.00 2013-05-07 12:55:54.000 127 12605.58 170.05 54853.03 88888.00 2013-05-07 12:55:54.125 127 12605.60 170.05 54853.05 88888.00 2013-05-07 12:55:54.250 127 12605.58 170.03 54853.03 88888.00 2013-05-07 12:55:54.375 127 12605.58 170.03 54853.03 88888.00 2013-05-07 12:55:54.500 127 12605.58 170.00 54853.03 88888.00 2013-05-07 12:55:54.625 127 12605.60 170.00 54853.03 88888.00 2013-05-07 12:55:54.750 127 12605.58 170.00 54853.03 88888.00 2013-05-07 12:55:54.875 127 12605.58 170.03 54853.05 88888.00 2013-05-07 12:55:55.000 127 12605.65 170.00 54853.03 88888.00 2013-05-07 12:55:55.125 127 12605.65 170.00 54853.03 88888.00 2013-05-07 12:55:55.250 127 12605.65 170.00 54853.00 88888.00 2013-05-07 12:55:55.375 127 12605.70 170.00 54853.00 88888.00 2013-05-07 12:55:55.500 127 12605.70 170.00 54853.03 88888.00 2013-05-07 12:55:55.625 127 12605.70 170.03 54853.05 88888.00 2013-05-07 12:55:55.750 127 12605.70 170.00 54853.03 88888.00 2013-05-07 12:55:55.875 127 12605.70 170.00 54853.03 88888.00 2013-05-07 12:55:56.000 127 12605.65 169.97 54853.00 88888.00 2013-05-07 12:55:56.125 127 12605.65 170.00 54853.05 88888.00 2013-05-07 12:55:56.250 127 12605.67 170.00 54853.05 88888.00 2013-05-07 12:55:56.375 127 12605.67 170.00 54853.05 88888.00 2013-05-07 12:55:56.500 127 12605.70 169.97 54853.05 88888.00 2013-05-07 12:55:56.625 127 12605.65 170.00 54853.05 88888.00 2013-05-07 12:55:56.750 127 12605.65 169.97 54853.03 88888.00 2013-05-07 12:55:56.875 127 12605.67 169.95 54853.05 88888.00 2013-05-07 12:55:57.000 127 12605.70 169.95 54853.05 88888.00 2013-05-07 12:55:57.125 127 12605.65 169.95 54853.07 88888.00 2013-05-07 12:55:57.250 127 12605.62 169.93 54853.03 88888.00 2013-05-07 12:55:57.375 127 12605.65 169.95 54853.03 88888.00 2013-05-07 12:55:57.500 127 12605.62 169.95 54853.05 88888.00 2013-05-07 12:55:57.625 127 12605.62 169.93 54853.03 88888.00 2013-05-07 12:55:57.750 127 12605.65 169.90 54853.00 88888.00 2013-05-07 12:55:57.875 127 12605.67 169.90 54853.00 88888.00 2013-05-07 12:55:58.000 127 12605.67 169.90 54853.03 88888.00 2013-05-07 12:55:58.125 127 12605.65 169.93 54853.05 88888.00 2013-05-07 12:55:58.250 127 12605.67 169.90 54853.05 88888.00 2013-05-07 12:55:58.375 127 12605.73 169.90 54853.05 88888.00 2013-05-07 12:55:58.500 127 12605.73 169.90 54853.05 88888.00 2013-05-07 12:55:58.625 127 12605.70 169.88 54853.05 88888.00 2013-05-07 12:55:58.750 127 12605.65 169.90 54853.05 88888.00 2013-05-07 12:55:58.875 127 12605.62 169.88 54853.05 88888.00 2013-05-07 12:55:59.000 127 12605.62 169.82 54853.00 88888.00 2013-05-07 12:55:59.125 127 12605.67 169.82 54853.00 88888.00 2013-05-07 12:55:59.250 127 12605.73 169.82 54853.03 88888.00 2013-05-07 12:55:59.375 127 12605.75 169.85 54853.00 88888.00 2013-05-07 12:55:59.500 127 12605.67 169.85 54853.00 88888.00 2013-05-07 12:55:59.625 127 12605.67 169.85 54853.03 88888.00 2013-05-07 12:55:59.750 127 12605.65 169.85 54853.05 88888.00 2013-05-07 12:55:59.875 127 12605.60 169.85 54853.05 88888.00 2013-05-07 12:56:00.000 127 12605.60 169.82 54853.05 88888.00 2013-05-07 12:56:00.125 127 12605.62 169.78 54853.05 88888.00 2013-05-07 12:56:00.250 127 12605.62 169.80 54853.07 88888.00 2013-05-07 12:56:00.375 127 12605.60 169.80 54853.07 88888.00 2013-05-07 12:56:00.500 127 12605.60 169.80 54853.05 88888.00 2013-05-07 12:56:00.625 127 12605.62 169.78 54853.03 88888.00 2013-05-07 12:56:00.750 127 12605.65 169.75 54853.00 88888.00 2013-05-07 12:56:00.875 127 12605.67 169.78 54853.03 88888.00 2013-05-07 12:56:01.000 127 12605.67 169.78 54853.00 88888.00 2013-05-07 12:56:01.125 127 12605.67 169.72 54853.03 88888.00 2013-05-07 12:56:01.250 127 12605.67 169.72 54853.03 88888.00 2013-05-07 12:56:01.375 127 12605.65 169.75 54853.03 88888.00 2013-05-07 12:56:01.500 127 12605.60 169.75 54853.03 88888.00 2013-05-07 12:56:01.625 127 12605.60 169.72 54853.03 88888.00 2013-05-07 12:56:01.750 127 12605.62 169.70 54853.03 88888.00 2013-05-07 12:56:01.875 127 12605.70 169.70 54853.05 88888.00 2013-05-07 12:56:02.000 127 12605.67 169.72 54853.03 88888.00 2013-05-07 12:56:02.125 127 12605.62 169.68 54853.05 88888.00 2013-05-07 12:56:02.250 127 12605.58 169.70 54853.07 88888.00 2013-05-07 12:56:02.375 127 12605.58 169.70 54853.07 88888.00 2013-05-07 12:56:02.500 127 12605.58 169.68 54853.05 88888.00 2013-05-07 12:56:02.625 127 12605.65 169.70 54853.05 88888.00 2013-05-07 12:56:02.750 127 12605.62 169.70 54853.07 88888.00 2013-05-07 12:56:02.875 127 12605.62 169.68 54853.07 88888.00 2013-05-07 12:56:03.000 127 12605.65 169.68 54853.05 88888.00 2013-05-07 12:56:03.125 127 12605.70 169.70 54853.05 88888.00 2013-05-07 12:56:03.250 127 12605.65 169.65 54853.10 88888.00 2013-05-07 12:56:03.375 127 12605.65 169.65 54853.07 88888.00 2013-05-07 12:56:03.500 127 12605.62 169.62 54853.05 88888.00 2013-05-07 12:56:03.625 127 12605.62 169.65 54853.05 88888.00 2013-05-07 12:56:03.750 127 12605.60 169.65 54853.07 88888.00 2013-05-07 12:56:03.875 127 12605.58 169.68 54853.07 88888.00 2013-05-07 12:56:04.000 127 12605.58 169.65 54853.07 88888.00 2013-05-07 12:56:04.125 127 12605.60 169.65 54853.07 88888.00 2013-05-07 12:56:04.250 127 12605.62 169.62 54853.07 88888.00 2013-05-07 12:56:04.375 127 12605.67 169.62 54853.05 88888.00 2013-05-07 12:56:04.500 127 12605.62 169.62 54853.03 88888.00 2013-05-07 12:56:04.625 127 12605.60 169.60 54853.03 88888.00 2013-05-07 12:56:04.750 127 12605.60 169.60 54853.05 88888.00 2013-05-07 12:56:04.875 127 12605.60 169.62 54853.05 88888.00 2013-05-07 12:56:05.000 127 12605.58 169.60 54853.05 88888.00 2013-05-07 12:56:05.125 127 12605.52 169.62 54853.07 88888.00 2013-05-07 12:56:05.250 127 12605.52 169.57 54853.05 88888.00 2013-05-07 12:56:05.375 127 12605.52 169.57 54853.03 88888.00 2013-05-07 12:56:05.500 127 12605.52 169.60 54853.05 88888.00 2013-05-07 12:56:05.625 127 12605.55 169.60 54853.07 88888.00 2013-05-07 12:56:05.750 127 12605.58 169.57 54853.05 88888.00 2013-05-07 12:56:05.875 127 12605.55 169.57 54853.03 88888.00 2013-05-07 12:56:06.000 127 12605.55 169.60 54853.05 88888.00 2013-05-07 12:56:06.125 127 12605.52 169.60 54853.05 88888.00 2013-05-07 12:56:06.250 127 12605.50 169.57 54853.07 88888.00 2013-05-07 12:56:06.375 127 12605.52 169.57 54853.10 88888.00 2013-05-07 12:56:06.500 127 12605.55 169.57 54853.07 88888.00 2013-05-07 12:56:06.625 127 12605.55 169.57 54853.05 88888.00 2013-05-07 12:56:06.750 127 12605.50 169.55 54853.05 88888.00 2013-05-07 12:56:06.875 127 12605.50 169.55 54853.05 88888.00 2013-05-07 12:56:07.000 127 12605.52 169.60 54853.05 88888.00 2013-05-07 12:56:07.125 127 12605.55 169.55 54853.05 88888.00 2013-05-07 12:56:07.250 127 12605.60 169.55 54853.05 88888.00 2013-05-07 12:56:07.375 127 12605.60 169.57 54853.05 88888.00 2013-05-07 12:56:07.500 127 12605.58 169.53 54853.05 88888.00 2013-05-07 12:56:07.625 127 12605.62 169.55 54853.07 88888.00 2013-05-07 12:56:07.750 127 12605.67 169.55 54853.05 88888.00 2013-05-07 12:56:07.875 127 12605.65 169.55 54853.07 88888.00 2013-05-07 12:56:08.000 127 12605.62 169.55 54853.05 88888.00 2013-05-07 12:56:08.125 127 12605.60 169.55 54853.07 88888.00 2013-05-07 12:56:08.250 127 12605.60 169.53 54853.07 88888.00 2013-05-07 12:56:08.375 127 12605.60 169.47 54853.05 88888.00 2013-05-07 12:56:08.500 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:08.625 127 12605.62 169.50 54853.05 88888.00 2013-05-07 12:56:08.750 127 12605.65 169.50 54853.03 88888.00 2013-05-07 12:56:08.875 127 12605.60 169.53 54853.05 88888.00 2013-05-07 12:56:09.000 127 12605.58 169.50 54853.03 88888.00 2013-05-07 12:56:09.125 127 12605.58 169.53 54853.05 88888.00 2013-05-07 12:56:09.250 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:09.375 127 12605.60 169.53 54853.03 88888.00 2013-05-07 12:56:09.500 127 12605.60 169.53 54853.05 88888.00 2013-05-07 12:56:09.625 127 12605.60 169.50 54853.03 88888.00 2013-05-07 12:56:09.750 127 12605.50 169.53 54853.03 88888.00 2013-05-07 12:56:09.875 127 12605.50 169.53 54853.03 88888.00 2013-05-07 12:56:10.000 127 12605.55 169.50 54853.05 88888.00 2013-05-07 12:56:10.125 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:10.250 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:10.375 127 12605.62 169.53 54853.03 88888.00 2013-05-07 12:56:10.500 127 12605.62 169.50 54853.05 88888.00 2013-05-07 12:56:10.625 127 12605.62 169.50 54853.05 88888.00 2013-05-07 12:56:10.750 127 12605.65 169.50 54853.03 88888.00 2013-05-07 12:56:10.875 127 12605.62 169.53 54853.05 88888.00 2013-05-07 12:56:11.000 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:11.125 127 12605.60 169.53 54853.07 88888.00 2013-05-07 12:56:11.250 127 12605.62 169.50 54853.10 88888.00 2013-05-07 12:56:11.375 127 12605.65 169.53 54853.10 88888.00 2013-05-07 12:56:11.500 127 12605.65 169.50 54853.07 88888.00 2013-05-07 12:56:11.625 127 12605.65 169.47 54853.05 88888.00 2013-05-07 12:56:11.750 127 12605.62 169.45 54853.05 88888.00 2013-05-07 12:56:11.875 127 12605.62 169.50 54853.05 88888.00 2013-05-07 12:56:12.000 127 12605.62 169.53 54853.03 88888.00 2013-05-07 12:56:12.125 127 12605.62 169.50 54853.03 88888.00 2013-05-07 12:56:12.250 127 12605.67 169.47 54853.03 88888.00 2013-05-07 12:56:12.375 127 12605.67 169.47 54853.03 88888.00 2013-05-07 12:56:12.500 127 12605.60 169.47 54853.03 88888.00 2013-05-07 12:56:12.625 127 12605.58 169.50 54853.05 88888.00 2013-05-07 12:56:12.750 127 12605.60 169.47 54853.05 88888.00 2013-05-07 12:56:12.875 127 12605.62 169.50 54853.05 88888.00 2013-05-07 12:56:13.000 127 12605.67 169.53 54853.03 88888.00 2013-05-07 12:56:13.125 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:13.250 127 12605.60 169.50 54853.07 88888.00 2013-05-07 12:56:13.375 127 12605.67 169.50 54853.05 88888.00 2013-05-07 12:56:13.500 127 12605.65 169.50 54853.05 88888.00 2013-05-07 12:56:13.625 127 12605.65 169.50 54853.05 88888.00 2013-05-07 12:56:13.750 127 12605.70 169.50 54853.03 88888.00 2013-05-07 12:56:13.875 127 12605.65 169.50 54853.05 88888.00 2013-05-07 12:56:14.000 127 12605.55 169.47 54853.03 88888.00 2013-05-07 12:56:14.125 127 12605.55 169.47 54853.03 88888.00 2013-05-07 12:56:14.250 127 12605.58 169.45 54853.05 88888.00 2013-05-07 12:56:14.375 127 12605.60 169.47 54853.05 88888.00 2013-05-07 12:56:14.500 127 12605.55 169.53 54853.05 88888.00 2013-05-07 12:56:14.625 127 12605.55 169.50 54853.05 88888.00 2013-05-07 12:56:14.750 127 12605.58 169.47 54853.07 88888.00 2013-05-07 12:56:14.875 127 12605.52 169.47 54853.05 88888.00 2013-05-07 12:56:15.000 127 12605.55 169.50 54853.05 88888.00 2013-05-07 12:56:15.125 127 12605.52 169.55 54853.07 88888.00 2013-05-07 12:56:15.250 127 12605.55 169.50 54853.07 88888.00 2013-05-07 12:56:15.375 127 12605.52 169.50 54853.05 88888.00 2013-05-07 12:56:15.500 127 12605.52 169.50 54853.05 88888.00 2013-05-07 12:56:15.625 127 12605.55 169.50 54853.05 88888.00 2013-05-07 12:56:15.750 127 12605.60 169.50 54853.03 88888.00 2013-05-07 12:56:15.875 127 12605.60 169.50 54853.03 88888.00 2013-05-07 12:56:16.000 127 12605.58 169.47 54853.00 88888.00 2013-05-07 12:56:16.125 127 12605.60 169.50 54853.03 88888.00 2013-05-07 12:56:16.250 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:16.375 127 12605.65 169.53 54853.05 88888.00 2013-05-07 12:56:16.500 127 12605.62 169.47 54853.03 88888.00 2013-05-07 12:56:16.625 127 12605.60 169.47 54853.05 88888.00 2013-05-07 12:56:16.750 127 12605.58 169.47 54853.05 88888.00 2013-05-07 12:56:16.875 127 12605.60 169.50 54853.05 88888.00 2013-05-07 12:56:17.000 127 12605.58 169.47 54853.03 88888.00 2013-05-07 12:56:17.125 127 12605.58 169.50 54853.05 88888.00 2013-05-07 12:56:17.250 127 12605.55 169.50 54853.05 88888.00 2013-05-07 12:56:17.375 127 12605.58 169.47 54853.03 88888.00 2013-05-07 12:56:17.500 127 12605.58 169.47 54853.03 88888.00 2013-05-07 12:56:17.625 127 12605.58 169.47 54853.03 88888.00 2013-05-07 12:56:17.750 127 12605.58 169.53 54853.03 88888.00 2013-05-07 12:56:17.875 127 12605.58 169.53 54853.00 88888.00 2013-05-07 12:56:18.000 127 12605.58 169.53 54853.03 88888.00 2013-05-07 12:56:18.125 127 12605.60 169.57 54853.05 88888.00 2013-05-07 12:56:18.250 127 12605.60 169.57 54853.10 88888.00 2013-05-07 12:56:18.375 127 12605.55 169.57 54853.07 88888.00 2013-05-07 12:56:18.500 127 12605.50 169.57 54853.07 88888.00 2013-05-07 12:56:18.625 127 12605.52 169.55 54853.07 88888.00 2013-05-07 12:56:18.750 127 12605.55 169.55 54853.03 88888.00 2013-05-07 12:56:18.875 127 12605.58 169.57 54853.03 88888.00 2013-05-07 12:56:19.000 127 12605.55 169.57 54853.05 88888.00 2013-05-07 12:56:19.125 127 12605.58 169.57 54853.07 88888.00 2013-05-07 12:56:19.250 127 12605.48 169.57 54853.07 88888.00 2013-05-07 12:56:19.375 127 12605.45 169.60 54853.05 88888.00 2013-05-07 12:56:19.500 127 12605.50 169.57 54853.03 88888.00 2013-05-07 12:56:19.625 127 12605.52 169.57 54853.03 88888.00 2013-05-07 12:56:19.750 127 12605.52 169.60 54853.03 88888.00 2013-05-07 12:56:19.875 127 12605.52 169.62 54853.03 88888.00 2013-05-07 12:56:20.000 127 12605.50 169.65 54853.03 88888.00 2013-05-07 12:56:20.125 127 12605.52 169.62 54853.03 88888.00 2013-05-07 12:56:20.250 127 12605.50 169.62 54853.03 88888.00 2013-05-07 12:56:20.375 127 12605.45 169.65 54853.00 88888.00 2013-05-07 12:56:20.500 127 12605.42 169.65 54853.03 88888.00 2013-05-07 12:56:20.625 127 12605.45 169.65 54853.05 88888.00 2013-05-07 12:56:20.750 127 12605.42 169.65 54853.03 88888.00 2013-05-07 12:56:20.875 127 12605.42 169.68 54853.03 88888.00 2013-05-07 12:56:21.000 127 12605.42 169.68 54853.03 88888.00 2013-05-07 12:56:21.125 127 12605.38 169.68 54853.00 88888.00 2013-05-07 12:56:21.250 127 12605.33 169.70 54853.05 88888.00 2013-05-07 12:56:21.375 127 12605.35 169.70 54853.05 88888.00 2013-05-07 12:56:21.500 127 12605.38 169.70 54853.05 88888.00 2013-05-07 12:56:21.625 127 12605.27 169.70 54853.05 88888.00 2013-05-07 12:56:21.750 127 12605.25 169.70 54853.05 88888.00 2013-05-07 12:56:21.875 127 12605.30 169.75 54853.03 88888.00 2013-05-07 12:56:22.000 127 12605.38 169.72 54853.00 88888.00 2013-05-07 12:56:22.125 127 12605.42 169.70 54853.03 88888.00 2013-05-07 12:56:22.250 127 12605.38 169.72 54853.05 88888.00 2013-05-07 12:56:22.375 127 12605.33 169.75 54853.05 88888.00 2013-05-07 12:56:22.500 127 12605.33 169.75 54853.07 88888.00 2013-05-07 12:56:22.625 127 12605.33 169.78 54853.07 88888.00 2013-05-07 12:56:22.750 127 12605.38 169.80 54853.05 88888.00 2013-05-07 12:56:22.875 127 12605.38 169.80 54853.05 88888.00 2013-05-07 12:56:23.000 127 12605.35 169.80 54853.03 88888.00 2013-05-07 12:56:23.125 127 12605.33 169.80 54853.07 88888.00 2013-05-07 12:56:23.250 127 12605.27 169.80 54853.05 88888.00 2013-05-07 12:56:23.375 127 12605.27 169.82 54853.05 88888.00 2013-05-07 12:56:23.500 127 12605.35 169.82 54853.07 88888.00 2013-05-07 12:56:23.625 127 12605.35 169.82 54853.07 88888.00 2013-05-07 12:56:23.750 127 12605.30 169.85 54853.07 88888.00 2013-05-07 12:56:23.875 127 12605.23 169.82 54853.05 88888.00 2013-05-07 12:56:24.000 127 12605.27 169.85 54853.07 88888.00 2013-05-07 12:56:24.125 127 12605.30 169.88 54853.07 88888.00 2013-05-07 12:56:24.250 127 12605.27 169.88 54853.05 88888.00 2013-05-07 12:56:24.375 127 12605.30 169.88 54853.03 88888.00 2013-05-07 12:56:24.500 127 12605.27 169.85 54853.03 88888.00 2013-05-07 12:56:24.625 127 12605.20 169.85 54853.05 88888.00 2013-05-07 12:56:24.750 127 12605.17 169.88 54853.07 88888.00 2013-05-07 12:56:24.875 127 12605.12 169.90 54853.07 88888.00 2013-05-07 12:56:25.000 127 12605.10 169.93 54853.05 88888.00 2013-05-07 12:56:25.125 127 12605.12 169.95 54853.07 88888.00 2013-05-07 12:56:25.250 127 12605.12 169.90 54853.07 88888.00 2013-05-07 12:56:25.375 127 12605.15 169.93 54853.07 88888.00 2013-05-07 12:56:25.500 127 12605.10 169.95 54853.07 88888.00 2013-05-07 12:56:25.625 127 12605.05 169.97 54853.07 88888.00 2013-05-07 12:56:25.750 127 12605.10 170.00 54853.05 88888.00 2013-05-07 12:56:25.875 127 12605.10 170.00 54853.07 88888.00 2013-05-07 12:56:26.000 127 12605.08 170.00 54853.07 88888.00 2013-05-07 12:56:26.125 127 12605.05 169.97 54853.07 88888.00 2013-05-07 12:56:26.250 127 12605.02 169.97 54853.07 88888.00 2013-05-07 12:56:26.375 127 12605.10 170.03 54853.07 88888.00 2013-05-07 12:56:26.500 127 12605.12 170.05 54853.07 88888.00 2013-05-07 12:56:26.625 127 12605.02 170.03 54853.07 88888.00 2013-05-07 12:56:26.750 127 12605.05 170.05 54853.05 88888.00 2013-05-07 12:56:26.875 127 12605.08 170.00 54853.05 88888.00 2013-05-07 12:56:27.000 127 12605.08 170.03 54853.05 88888.00 2013-05-07 12:56:27.125 127 12605.05 170.03 54853.10 88888.00 2013-05-07 12:56:27.250 127 12604.98 170.00 54853.07 88888.00 2013-05-07 12:56:27.375 127 12605.00 170.00 54853.07 88888.00 2013-05-07 12:56:27.500 127 12605.08 170.05 54853.10 88888.00 2013-05-07 12:56:27.625 127 12605.02 170.05 54853.10 88888.00 2013-05-07 12:56:27.750 127 12604.92 170.05 54853.12 88888.00 2013-05-07 12:56:27.875 127 12604.88 170.05 54853.10 88888.00 2013-05-07 12:56:28.000 127 12604.90 170.03 54853.07 88888.00 2013-05-07 12:56:28.125 127 12604.88 170.07 54853.07 88888.00 2013-05-07 12:56:28.250 127 12604.80 170.05 54853.05 88888.00 2013-05-07 12:56:28.375 127 12604.83 170.07 54853.05 88888.00 2013-05-07 12:56:28.500 127 12604.88 170.10 54853.05 88888.00 2013-05-07 12:56:28.625 127 12604.95 170.12 54853.10 88888.00 2013-05-07 12:56:28.750 127 12604.98 170.12 54853.07 88888.00 2013-05-07 12:56:28.875 127 12604.95 170.12 54853.07 88888.00 2013-05-07 12:56:29.000 127 12604.90 170.15 54853.07 88888.00 2013-05-07 12:56:29.125 127 12604.88 170.15 54853.05 88888.00 2013-05-07 12:56:29.250 127 12604.90 170.10 54853.07 88888.00 2013-05-07 12:56:29.375 127 12604.95 170.12 54853.07 88888.00 2013-05-07 12:56:29.500 127 12604.92 170.12 54853.07 88888.00 2013-05-07 12:56:29.625 127 12604.90 170.10 54853.10 88888.00 2013-05-07 12:56:29.750 127 12604.88 170.12 54853.10 88888.00 2013-05-07 12:56:29.875 127 12604.83 170.15 54853.10 88888.00 2013-05-07 12:56:30.000 127 12604.85 170.12 54853.07 88888.00 2013-05-07 12:56:30.125 127 12604.85 170.10 54853.05 88888.00 2013-05-07 12:56:30.250 127 12604.80 170.10 54853.07 88888.00 2013-05-07 12:56:30.375 127 12604.77 170.12 54853.10 88888.00 2013-05-07 12:56:30.500 127 12604.73 170.12 54853.07 88888.00 2013-05-07 12:56:30.625 127 12604.70 170.12 54853.12 88888.00 2013-05-07 12:56:30.750 127 12604.70 170.10 54853.10 88888.00 2013-05-07 12:56:30.875 127 12604.70 170.07 54853.05 88888.00 2013-05-07 12:56:31.000 127 12604.62 170.10 54853.05 88888.00 2013-05-07 12:56:31.125 127 12604.62 170.12 54853.07 88888.00 2013-05-07 12:56:31.250 127 12604.60 170.10 54853.07 88888.00 2013-05-07 12:56:31.375 127 12604.65 170.10 54853.10 88888.00 2013-05-07 12:56:31.500 127 12604.65 170.10 54853.10 88888.00 2013-05-07 12:56:31.625 127 12604.65 170.07 54853.10 88888.00 2013-05-07 12:56:31.750 127 12604.58 170.10 54853.12 88888.00 2013-05-07 12:56:31.875 127 12604.55 170.05 54853.12 88888.00 2013-05-07 12:56:32.000 127 12604.55 170.05 54853.10 88888.00 2013-05-07 12:56:32.125 127 12604.58 170.07 54853.12 88888.00 2013-05-07 12:56:32.250 127 12604.55 170.07 54853.10 88888.00 2013-05-07 12:56:32.375 127 12604.60 170.07 54853.10 88888.00 2013-05-07 12:56:32.500 127 12604.62 170.05 54853.10 88888.00 2013-05-07 12:56:32.625 127 12604.60 170.07 54853.10 88888.00 2013-05-07 12:56:32.750 127 12604.55 170.05 54853.10 88888.00 2013-05-07 12:56:32.875 127 12604.55 170.05 54853.10 88888.00 2013-05-07 12:56:33.000 127 12604.55 170.05 54853.12 88888.00 2013-05-07 12:56:33.125 127 12604.58 170.05 54853.12 88888.00 2013-05-07 12:56:33.250 127 12604.50 170.03 54853.12 88888.00 2013-05-07 12:56:33.375 127 12604.50 170.03 54853.12 88888.00 2013-05-07 12:56:33.500 127 12604.48 170.05 54853.15 88888.00 2013-05-07 12:56:33.625 127 12604.45 170.03 54853.10 88888.00 2013-05-07 12:56:33.750 127 12604.42 170.03 54853.10 88888.00 2013-05-07 12:56:33.875 127 12604.42 170.03 54853.12 88888.00 2013-05-07 12:56:34.000 127 12604.45 170.00 54853.12 88888.00 2013-05-07 12:56:34.125 127 12604.40 169.97 54853.15 88888.00 2013-05-07 12:56:34.250 127 12604.35 169.97 54853.12 88888.00 2013-05-07 12:56:34.375 127 12604.40 169.97 54853.10 88888.00 2013-05-07 12:56:34.500 127 12604.38 170.00 54853.12 88888.00 2013-05-07 12:56:34.625 127 12604.35 169.97 54853.12 88888.00 2013-05-07 12:56:34.750 127 12604.40 169.97 54853.10 88888.00 2013-05-07 12:56:34.875 127 12604.38 169.97 54853.10 88888.00 2013-05-07 12:56:35.000 127 12604.35 169.95 54853.12 88888.00 2013-05-07 12:56:35.125 127 12604.30 169.95 54853.15 88888.00 2013-05-07 12:56:35.250 127 12604.33 169.93 54853.15 88888.00 2013-05-07 12:56:35.375 127 12604.40 169.95 54853.10 88888.00 2013-05-07 12:56:35.500 127 12604.42 169.95 54853.12 88888.00 2013-05-07 12:56:35.625 127 12604.42 169.95 54853.12 88888.00 2013-05-07 12:56:35.750 127 12604.40 169.93 54853.12 88888.00 2013-05-07 12:56:35.875 127 12604.35 169.93 54853.12 88888.00 2013-05-07 12:56:36.000 127 12604.33 169.93 54853.15 88888.00 2013-05-07 12:56:36.125 127 12604.33 169.90 54853.15 88888.00 2013-05-07 12:56:36.250 127 12604.33 169.88 54853.15 88888.00 2013-05-07 12:56:36.375 127 12604.40 169.93 54853.18 88888.00 2013-05-07 12:56:36.500 127 12604.40 169.93 54853.15 88888.00 2013-05-07 12:56:36.625 127 12604.30 169.88 54853.15 88888.00 2013-05-07 12:56:36.750 127 12604.25 169.88 54853.15 88888.00 2013-05-07 12:56:36.875 127 12604.23 169.88 54853.18 88888.00 2013-05-07 12:56:37.000 127 12604.23 169.90 54853.18 88888.00 2013-05-07 12:56:37.125 127 12604.27 169.90 54853.15 88888.00 2013-05-07 12:56:37.250 127 12604.25 169.88 54853.12 88888.00 2013-05-07 12:56:37.375 127 12604.30 169.90 54853.15 88888.00 2013-05-07 12:56:37.500 127 12604.27 169.88 54853.15 88888.00 2013-05-07 12:56:37.625 127 12604.25 169.85 54853.15 88888.00 2013-05-07 12:56:37.750 127 12604.20 169.88 54853.18 88888.00 2013-05-07 12:56:37.875 127 12604.25 169.85 54853.15 88888.00 2013-05-07 12:56:38.000 127 12604.25 169.85 54853.18 88888.00 2013-05-07 12:56:38.125 127 12604.25 169.85 54853.18 88888.00 2013-05-07 12:56:38.250 127 12604.20 169.82 54853.18 88888.00 2013-05-07 12:56:38.375 127 12604.17 169.82 54853.18 88888.00 2013-05-07 12:56:38.500 127 12604.20 169.85 54853.18 88888.00 2013-05-07 12:56:38.625 127 12604.15 169.88 54853.20 88888.00 2013-05-07 12:56:38.750 127 12604.12 169.85 54853.18 88888.00 2013-05-07 12:56:38.875 127 12604.15 169.85 54853.18 88888.00 2013-05-07 12:56:39.000 127 12604.12 169.88 54853.15 88888.00 2013-05-07 12:56:39.125 127 12604.08 169.85 54853.18 88888.00 2013-05-07 12:56:39.250 127 12604.08 169.85 54853.20 88888.00 2013-05-07 12:56:39.375 127 12604.17 169.85 54853.20 88888.00 2013-05-07 12:56:39.500 127 12604.17 169.85 54853.18 88888.00 2013-05-07 12:56:39.625 127 12604.17 169.82 54853.18 88888.00 2013-05-07 12:56:39.750 127 12604.12 169.80 54853.18 88888.00 2013-05-07 12:56:39.875 127 12604.10 169.82 54853.15 88888.00 2013-05-07 12:56:40.000 127 12604.12 169.82 54853.15 88888.00 2013-05-07 12:56:40.125 127 12604.15 169.80 54853.15 88888.00 2013-05-07 12:56:40.250 127 12604.08 169.78 54853.15 88888.00 2013-05-07 12:56:40.375 127 12604.05 169.82 54853.15 88888.00 2013-05-07 12:56:40.500 127 12604.08 169.80 54853.12 88888.00 2013-05-07 12:56:40.625 127 12604.10 169.80 54853.15 88888.00 2013-05-07 12:56:40.750 127 12604.08 169.78 54853.15 88888.00 2013-05-07 12:56:40.875 127 12604.05 169.80 54853.15 88888.00 2013-05-07 12:56:41.000 127 12604.08 169.80 54853.15 88888.00 2013-05-07 12:56:41.125 127 12604.05 169.78 54853.15 88888.00 2013-05-07 12:56:41.250 127 12604.02 169.78 54853.12 88888.00 2013-05-07 12:56:41.375 127 12604.02 169.78 54853.10 88888.00 2013-05-07 12:56:41.500 127 12604.05 169.75 54853.07 88888.00 2013-05-07 12:56:41.625 127 12604.10 169.78 54853.07 88888.00 2013-05-07 12:56:41.750 127 12604.12 169.78 54853.12 88888.00 2013-05-07 12:56:41.875 127 12604.12 169.75 54853.12 88888.00 2013-05-07 12:56:42.000 127 12604.10 169.75 54853.10 88888.00 2013-05-07 12:56:42.125 127 12604.12 169.78 54853.10 88888.00 2013-05-07 12:56:42.250 127 12604.15 169.78 54853.12 88888.00 2013-05-07 12:56:42.375 127 12604.12 169.78 54853.10 88888.00 2013-05-07 12:56:42.500 127 12604.08 169.72 54853.07 88888.00 2013-05-07 12:56:42.625 127 12604.05 169.75 54853.07 88888.00 2013-05-07 12:56:42.750 127 12604.08 169.75 54853.10 88888.00 2013-05-07 12:56:42.875 127 12604.10 169.78 54853.12 88888.00 2013-05-07 12:56:43.000 127 12604.08 169.78 54853.12 88888.00 2013-05-07 12:56:43.125 127 12604.12 169.72 54853.12 88888.00 2013-05-07 12:56:43.250 127 12604.12 169.72 54853.12 88888.00 2013-05-07 12:56:43.375 127 12604.10 169.72 54853.10 88888.00 2013-05-07 12:56:43.500 127 12604.08 169.72 54853.10 88888.00 2013-05-07 12:56:43.625 127 12604.12 169.75 54853.10 88888.00 2013-05-07 12:56:43.750 127 12604.12 169.78 54853.10 88888.00 2013-05-07 12:56:43.875 127 12604.12 169.75 54853.07 88888.00 2013-05-07 12:56:44.000 127 12604.15 169.72 54853.07 88888.00 2013-05-07 12:56:44.125 127 12604.17 169.72 54853.07 88888.00 2013-05-07 12:56:44.250 127 12604.17 169.70 54853.12 88888.00 2013-05-07 12:56:44.375 127 12604.20 169.72 54853.12 88888.00 2013-05-07 12:56:44.500 127 12604.23 169.70 54853.07 88888.00 2013-05-07 12:56:44.625 127 12604.20 169.70 54853.12 88888.00 2013-05-07 12:56:44.750 127 12604.20 169.70 54853.12 88888.00 2013-05-07 12:56:44.875 127 12604.23 169.72 54853.12 88888.00 2013-05-07 12:56:45.000 127 12604.25 169.70 54853.10 88888.00 2013-05-07 12:56:45.125 127 12604.17 169.70 54853.10 88888.00 2013-05-07 12:56:45.250 127 12604.12 169.68 54853.12 88888.00 2013-05-07 12:56:45.375 127 12604.10 169.70 54853.12 88888.00 2013-05-07 12:56:45.500 127 12604.15 169.70 54853.12 88888.00 2013-05-07 12:56:45.625 127 12604.20 169.70 54853.10 88888.00 2013-05-07 12:56:45.750 127 12604.20 169.72 54853.10 88888.00 2013-05-07 12:56:45.875 127 12604.12 169.72 54853.12 88888.00 2013-05-07 12:56:46.000 127 12604.12 169.72 54853.12 88888.00 2013-05-07 12:56:46.125 127 12604.17 169.72 54853.10 88888.00 2013-05-07 12:56:46.250 127 12604.15 169.72 54853.12 88888.00 2013-05-07 12:56:46.375 127 12604.15 169.72 54853.12 88888.00 2013-05-07 12:56:46.500 127 12604.17 169.72 54853.12 88888.00 2013-05-07 12:56:46.625 127 12604.10 169.72 54853.12 88888.00 2013-05-07 12:56:46.750 127 12604.10 169.70 54853.10 88888.00 2013-05-07 12:56:46.875 127 12604.12 169.68 54853.10 88888.00 2013-05-07 12:56:47.000 127 12604.17 169.70 54853.10 88888.00 2013-05-07 12:56:47.125 127 12604.25 169.72 54853.10 88888.00 2013-05-07 12:56:47.250 127 12604.23 169.70 54853.10 88888.00 2013-05-07 12:56:47.375 127 12604.23 169.70 54853.10 88888.00 2013-05-07 12:56:47.500 127 12604.17 169.68 54853.07 88888.00 2013-05-07 12:56:47.625 127 12604.20 169.68 54853.10 88888.00 2013-05-07 12:56:47.750 127 12604.17 169.70 54853.07 88888.00 2013-05-07 12:56:47.875 127 12604.15 169.70 54853.05 88888.00 2013-05-07 12:56:48.000 127 12604.12 169.70 54853.05 88888.00 2013-05-07 12:56:48.125 127 12604.10 169.70 54853.05 88888.00 2013-05-07 12:56:48.250 127 12604.08 169.68 54853.07 88888.00 2013-05-07 12:56:48.375 127 12604.05 169.68 54853.07 88888.00 2013-05-07 12:56:48.500 127 12604.08 169.70 54853.07 88888.00 2013-05-07 12:56:48.625 127 12604.10 169.65 54853.07 88888.00 2013-05-07 12:56:48.750 127 12604.08 169.65 54853.10 88888.00 2013-05-07 12:56:48.875 127 12604.05 169.68 54853.10 88888.00 2013-05-07 12:56:49.000 127 12604.02 169.68 54853.10 88888.00 2013-05-07 12:56:49.125 127 12604.02 169.68 54853.07 88888.00 2013-05-07 12:56:49.250 127 12604.02 169.68 54853.07 88888.00 2013-05-07 12:56:49.375 127 12604.08 169.68 54853.07 88888.00 2013-05-07 12:56:49.500 127 12604.05 169.68 54853.07 88888.00 2013-05-07 12:56:49.625 127 12604.05 169.72 54853.10 88888.00 2013-05-07 12:56:49.750 127 12604.05 169.72 54853.10 88888.00 2013-05-07 12:56:49.875 127 12604.05 169.75 54853.07 88888.00 2013-05-07 12:56:50.000 127 12604.08 169.72 54853.10 88888.00 2013-05-07 12:56:50.125 127 12604.12 169.70 54853.10 88888.00 2013-05-07 12:56:50.250 127 12604.12 169.72 54853.07 88888.00 2013-05-07 12:56:50.375 127 12604.08 169.72 54853.05 88888.00 2013-05-07 12:56:50.500 127 12604.08 169.70 54853.07 88888.00 2013-05-07 12:56:50.625 127 12604.12 169.70 54853.07 88888.00 2013-05-07 12:56:50.750 127 12604.10 169.70 54853.07 88888.00 2013-05-07 12:56:50.875 127 12604.08 169.70 54853.10 88888.00 2013-05-07 12:56:51.000 127 12604.08 169.70 54853.07 88888.00 2013-05-07 12:56:51.125 127 12604.05 169.70 54853.07 88888.00 2013-05-07 12:56:51.250 127 12604.02 169.72 54853.07 88888.00 2013-05-07 12:56:51.375 127 12604.00 169.75 54853.07 88888.00 2013-05-07 12:56:51.500 127 12604.00 169.72 54853.05 88888.00 2013-05-07 12:56:51.625 127 12604.02 169.70 54853.05 88888.00 2013-05-07 12:56:51.750 127 12604.05 169.72 54853.10 88888.00 2013-05-07 12:56:51.875 127 12604.15 169.75 54853.10 88888.00 2013-05-07 12:56:52.000 127 12604.10 169.72 54853.10 88888.00 2013-05-07 12:56:52.125 127 12604.10 169.72 54853.10 88888.00 2013-05-07 12:56:52.250 127 12604.08 169.72 54853.10 88888.00 2013-05-07 12:56:52.375 127 12604.10 169.75 54853.10 88888.00 2013-05-07 12:56:52.500 127 12604.10 169.75 54853.12 88888.00 2013-05-07 12:56:52.625 127 12604.08 169.75 54853.10 88888.00 2013-05-07 12:56:52.750 127 12604.08 169.75 54853.10 88888.00 2013-05-07 12:56:52.875 127 12604.08 169.75 54853.10 88888.00 2013-05-07 12:56:53.000 127 12604.08 169.75 54853.07 88888.00 2013-05-07 12:56:53.125 127 12604.10 169.72 54853.05 88888.00 2013-05-07 12:56:53.250 127 12604.02 169.72 54853.05 88888.00 2013-05-07 12:56:53.375 127 12603.98 169.72 54853.05 88888.00 2013-05-07 12:56:53.500 127 12604.02 169.72 54853.07 88888.00 2013-05-07 12:56:53.625 127 12604.05 169.75 54853.07 88888.00 2013-05-07 12:56:53.750 127 12604.02 169.75 54853.07 88888.00 2013-05-07 12:56:53.875 127 12604.05 169.75 54853.10 88888.00 2013-05-07 12:56:54.000 127 12604.05 169.72 54853.10 88888.00 2013-05-07 12:56:54.125 127 12604.05 169.75 54853.10 88888.00 2013-05-07 12:56:54.250 127 12604.02 169.75 54853.10 88888.00 2013-05-07 12:56:54.375 127 12604.02 169.78 54853.07 88888.00 2013-05-07 12:56:54.500 127 12604.00 169.72 54853.07 88888.00 2013-05-07 12:56:54.625 127 12604.00 169.70 54853.07 88888.00 2013-05-07 12:56:54.750 127 12604.00 169.72 54853.07 88888.00 2013-05-07 12:56:54.875 127 12604.00 169.72 54853.10 88888.00 2013-05-07 12:56:55.000 127 12603.98 169.72 54853.10 88888.00 2013-05-07 12:56:55.125 127 12603.95 169.78 54853.12 88888.00 2013-05-07 12:56:55.250 127 12603.92 169.75 54853.12 88888.00 2013-05-07 12:56:55.375 127 12603.95 169.78 54853.10 88888.00 2013-05-07 12:56:55.500 127 12603.92 169.75 54853.07 88888.00 2013-05-07 12:56:55.625 127 12603.92 169.72 54853.07 88888.00 2013-05-07 12:56:55.750 127 12603.92 169.75 54853.07 88888.00 2013-05-07 12:56:55.875 127 12603.88 169.78 54853.07 88888.00 2013-05-07 12:56:56.000 127 12603.90 169.78 54853.07 88888.00 2013-05-07 12:56:56.125 127 12603.92 169.78 54853.07 88888.00 2013-05-07 12:56:56.250 127 12603.85 169.75 54853.07 88888.00 2013-05-07 12:56:56.375 127 12603.85 169.78 54853.05 88888.00 2013-05-07 12:56:56.500 127 12603.88 169.80 54853.07 88888.00 2013-05-07 12:56:56.625 127 12603.95 169.82 54853.07 88888.00 2013-05-07 12:56:56.750 127 12603.92 169.82 54853.10 88888.00 2013-05-07 12:56:56.875 127 12603.85 169.85 54853.10 88888.00 2013-05-07 12:56:57.000 127 12603.85 169.82 54853.07 88888.00 2013-05-07 12:56:57.125 127 12603.85 169.82 54853.05 88888.00 2013-05-07 12:56:57.250 127 12603.80 169.80 54853.05 88888.00 2013-05-07 12:56:57.375 127 12603.83 169.82 54853.05 88888.00 2013-05-07 12:56:57.500 127 12603.83 169.85 54853.07 88888.00 2013-05-07 12:56:57.625 127 12603.88 169.85 54853.07 88888.00 2013-05-07 12:56:57.750 127 12603.92 169.82 54853.05 88888.00 2013-05-07 12:56:57.875 127 12603.88 169.80 54853.07 88888.00 2013-05-07 12:56:58.000 127 12603.85 169.78 54853.05 88888.00 2013-05-07 12:56:58.125 127 12603.90 169.80 54853.05 88888.00 2013-05-07 12:56:58.250 127 12603.95 169.80 54853.05 88888.00 2013-05-07 12:56:58.375 127 12603.95 169.82 54853.10 88888.00 2013-05-07 12:56:58.500 127 12603.95 169.85 54853.07 88888.00 2013-05-07 12:56:58.625 127 12603.90 169.82 54853.07 88888.00 2013-05-07 12:56:58.750 127 12603.80 169.85 54853.07 88888.00 2013-05-07 12:56:58.875 127 12603.77 169.88 54853.07 88888.00 2013-05-07 12:56:59.000 127 12603.83 169.85 54853.07 88888.00 2013-05-07 12:56:59.125 127 12603.83 169.85 54853.07 88888.00 2013-05-07 12:56:59.250 127 12603.80 169.82 54853.05 88888.00 2013-05-07 12:56:59.375 127 12603.80 169.85 54853.05 88888.00 2013-05-07 12:56:59.500 127 12603.83 169.82 54853.03 88888.00 2013-05-07 12:56:59.625 127 12603.80 169.85 54853.03 88888.00 2013-05-07 12:56:59.750 127 12603.77 169.85 54853.03 88888.00 2013-05-07 12:56:59.875 127 12603.83 169.85 54853.07 88888.00 2013-05-07 12:57:00.000 127 12603.77 169.90 54853.07 88888.00 2013-05-07 12:57:00.125 127 12603.77 169.85 54853.10 88888.00 2013-05-07 12:57:00.250 127 12603.75 169.85 54853.05 88888.00 2013-05-07 12:57:00.375 127 12603.80 169.85 54853.05 88888.00 2013-05-07 12:57:00.500 127 12603.77 169.88 54853.05 88888.00 2013-05-07 12:57:00.625 127 12603.70 169.88 54853.03 88888.00 2013-05-07 12:57:00.750 127 12603.65 169.85 54853.03 88888.00 2013-05-07 12:57:00.875 127 12603.73 169.88 54853.07 88888.00 2013-05-07 12:57:01.000 127 12603.75 169.93 54853.07 88888.00 2013-05-07 12:57:01.125 127 12603.77 169.93 54853.10 88888.00 2013-05-07 12:57:01.250 127 12603.73 169.88 54853.07 88888.00 2013-05-07 12:57:01.375 127 12603.73 169.85 54853.05 88888.00 2013-05-07 12:57:01.500 127 12603.73 169.90 54853.03 88888.00 2013-05-07 12:57:01.625 127 12603.73 169.90 54853.03 88888.00 2013-05-07 12:57:01.750 127 12603.67 169.93 54853.05 88888.00 2013-05-07 12:57:01.875 127 12603.58 169.93 54853.07 88888.00 2013-05-07 12:57:02.000 127 12603.55 169.95 54853.05 88888.00 2013-05-07 12:57:02.125 127 12603.60 169.95 54853.05 88888.00 2013-05-07 12:57:02.250 127 12603.65 169.93 54853.03 88888.00 2013-05-07 12:57:02.375 127 12603.65 169.93 54853.05 88888.00 2013-05-07 12:57:02.500 127 12603.60 169.93 54853.05 88888.00 2013-05-07 12:57:02.625 127 12603.60 169.95 54853.07 88888.00 2013-05-07 12:57:02.750 127 12603.58 169.95 54853.05 88888.00 2013-05-07 12:57:02.875 127 12603.55 169.95 54853.05 88888.00 2013-05-07 12:57:03.000 127 12603.50 169.93 54853.03 88888.00 2013-05-07 12:57:03.125 127 12603.45 169.93 54853.05 88888.00 2013-05-07 12:57:03.250 127 12603.48 169.93 54853.00 88888.00 2013-05-07 12:57:03.375 127 12603.55 169.97 54853.05 88888.00 2013-05-07 12:57:03.500 127 12603.55 169.97 54853.03 88888.00 2013-05-07 12:57:03.625 127 12603.52 169.95 54853.03 88888.00 2013-05-07 12:57:03.750 127 12603.45 169.95 54853.05 88888.00 2013-05-07 12:57:03.875 127 12603.42 169.95 54853.05 88888.00 2013-05-07 12:57:04.000 127 12603.48 169.95 54853.05 88888.00 2013-05-07 12:57:04.125 127 12603.55 169.97 54853.07 88888.00 2013-05-07 12:57:04.250 127 12603.48 169.95 54853.05 88888.00 2013-05-07 12:57:04.375 127 12603.45 169.93 54853.05 88888.00 2013-05-07 12:57:04.500 127 12603.50 169.97 54853.05 88888.00 2013-05-07 12:57:04.625 127 12603.55 170.00 54853.05 88888.00 2013-05-07 12:57:04.750 127 12603.60 169.95 54853.07 88888.00 2013-05-07 12:57:04.875 127 12603.58 169.95 54853.07 88888.00 2013-05-07 12:57:05.000 127 12603.55 169.97 54853.07 88888.00 2013-05-07 12:57:05.125 127 12603.55 169.97 54853.07 88888.00 2013-05-07 12:57:05.250 127 12603.50 169.93 54853.05 88888.00 2013-05-07 12:57:05.375 127 12603.45 169.93 54853.05 88888.00 2013-05-07 12:57:05.500 127 12603.40 169.93 54853.07 88888.00 2013-05-07 12:57:05.625 127 12603.38 169.95 54853.10 88888.00 2013-05-07 12:57:05.750 127 12603.35 169.95 54853.12 88888.00 2013-05-07 12:57:05.875 127 12603.35 169.97 54853.15 88888.00 2013-05-07 12:57:06.000 127 12603.35 169.95 54853.10 88888.00 2013-05-07 12:57:06.125 127 12603.30 169.95 54853.07 88888.00 2013-05-07 12:57:06.250 127 12603.33 169.95 54853.10 88888.00 2013-05-07 12:57:06.375 127 12603.38 170.00 54853.07 88888.00 2013-05-07 12:57:06.500 127 12603.38 169.95 54853.07 88888.00 2013-05-07 12:57:06.625 127 12603.40 169.95 54853.07 88888.00 2013-05-07 12:57:06.750 127 12603.30 169.95 54853.05 88888.00 2013-05-07 12:57:06.875 127 12603.27 169.97 54853.03 88888.00 2013-05-07 12:57:07.000 127 12603.30 169.97 54853.00 88888.00 2013-05-07 12:57:07.125 127 12603.30 169.97 54853.05 88888.00 2013-05-07 12:57:07.250 127 12603.30 169.93 54853.07 88888.00 2013-05-07 12:57:07.375 127 12603.35 169.95 54853.07 88888.00 2013-05-07 12:57:07.500 127 12603.30 169.95 54853.10 88888.00 2013-05-07 12:57:07.625 127 12603.23 169.95 54853.07 88888.00 2013-05-07 12:57:07.750 127 12603.23 169.95 54853.05 88888.00 2013-05-07 12:57:07.875 127 12603.27 169.95 54853.10 88888.00 2013-05-07 12:57:08.000 127 12603.33 170.00 54853.07 88888.00 2013-05-07 12:57:08.125 127 12603.27 170.00 54853.07 88888.00 2013-05-07 12:57:08.250 127 12603.23 169.95 54853.05 88888.00 2013-05-07 12:57:08.375 127 12603.20 169.97 54853.05 88888.00 2013-05-07 12:57:08.500 127 12603.23 169.97 54853.05 88888.00 2013-05-07 12:57:08.625 127 12603.25 169.95 54853.05 88888.00 2013-05-07 12:57:08.750 127 12603.25 169.93 54853.05 88888.00 2013-05-07 12:57:08.875 127 12603.25 169.97 54853.05 88888.00 2013-05-07 12:57:09.000 127 12603.20 169.95 54853.03 88888.00 2013-05-07 12:57:09.125 127 12603.15 169.95 54853.05 88888.00 2013-05-07 12:57:09.250 127 12603.10 169.93 54853.05 88888.00 2013-05-07 12:57:09.375 127 12603.15 169.90 54853.00 88888.00 2013-05-07 12:57:09.500 127 12603.23 169.93 54853.00 88888.00 2013-05-07 12:57:09.625 127 12603.20 169.93 54853.05 88888.00 2013-05-07 12:57:09.750 127 12603.15 169.93 54853.05 88888.00 2013-05-07 12:57:09.875 127 12603.15 169.95 54853.03 88888.00 2013-05-07 12:57:10.000 127 12603.15 169.97 54853.05 88888.00 2013-05-07 12:57:10.125 127 12603.17 170.00 54853.05 88888.00 2013-05-07 12:57:10.250 127 12603.12 169.95 54853.07 88888.00 2013-05-07 12:57:10.375 127 12603.12 169.95 54853.05 88888.00 2013-05-07 12:57:10.500 127 12603.17 169.93 54853.03 88888.00 2013-05-07 12:57:10.625 127 12603.12 169.93 54853.03 88888.00 2013-05-07 12:57:10.750 127 12603.12 169.93 54853.03 88888.00 2013-05-07 12:57:10.875 127 12603.15 169.95 54853.05 88888.00 2013-05-07 12:57:11.000 127 12603.10 169.93 54853.03 88888.00 2013-05-07 12:57:11.125 127 12603.08 169.93 54853.05 88888.00 2013-05-07 12:57:11.250 127 12603.10 169.90 54853.07 88888.00 2013-05-07 12:57:11.375 127 12603.15 169.90 54853.03 88888.00 2013-05-07 12:57:11.500 127 12603.17 169.90 54853.05 88888.00 2013-05-07 12:57:11.625 127 12603.17 169.93 54853.03 88888.00 2013-05-07 12:57:11.750 127 12603.12 169.95 54853.05 88888.00 2013-05-07 12:57:11.875 127 12603.08 169.95 54853.05 88888.00 2013-05-07 12:57:12.000 127 12603.08 169.95 54853.07 88888.00 2013-05-07 12:57:12.125 127 12603.15 169.95 54853.05 88888.00 2013-05-07 12:57:12.250 127 12603.12 169.90 54853.03 88888.00 2013-05-07 12:57:12.375 127 12603.12 169.90 54853.00 88888.00 2013-05-07 12:57:12.500 127 12603.10 169.90 54853.05 88888.00 2013-05-07 12:57:12.625 127 12603.10 169.93 54853.07 88888.00 2013-05-07 12:57:12.750 127 12603.12 169.95 54853.05 88888.00 2013-05-07 12:57:12.875 127 12603.10 169.93 54853.05 88888.00 2013-05-07 12:57:13.000 127 12603.05 169.93 54853.03 88888.00 2013-05-07 12:57:13.125 127 12603.05 169.93 54853.05 88888.00 2013-05-07 12:57:13.250 127 12603.05 169.90 54853.05 88888.00 2013-05-07 12:57:13.375 127 12603.10 169.93 54853.07 88888.00 2013-05-07 12:57:13.500 127 12603.10 169.95 54853.05 88888.00 2013-05-07 12:57:13.625 127 12603.08 169.93 54853.03 88888.00 2013-05-07 12:57:13.750 127 12603.08 169.93 54853.03 88888.00 2013-05-07 12:57:13.875 127 12603.05 169.90 54853.03 88888.00 2013-05-07 12:57:14.000 127 12603.02 169.88 54853.00 88888.00 2013-05-07 12:57:14.125 127 12603.02 169.90 54853.03 88888.00 2013-05-07 12:57:14.250 127 12603.02 169.93 54853.03 88888.00 2013-05-07 12:57:14.375 127 12602.98 169.95 54853.05 88888.00 2013-05-07 12:57:14.500 127 12602.92 169.95 54853.07 88888.00 2013-05-07 12:57:14.625 127 12602.95 169.93 54853.05 88888.00 2013-05-07 12:57:14.750 127 12602.98 169.90 54853.03 88888.00 2013-05-07 12:57:14.875 127 12603.02 169.90 54853.03 88888.00 2013-05-07 12:57:15.000 127 12603.05 169.90 54853.05 88888.00 2013-05-07 12:57:15.125 127 12603.05 169.90 54853.03 88888.00 2013-05-07 12:57:15.250 127 12603.05 169.90 54853.03 88888.00 2013-05-07 12:57:15.375 127 12603.05 169.90 54853.03 88888.00 2013-05-07 12:57:15.500 127 12602.98 169.90 54853.03 88888.00 2013-05-07 12:57:15.625 127 12602.95 169.90 54853.00 88888.00 2013-05-07 12:57:15.750 127 12602.98 169.90 54853.00 88888.00 2013-05-07 12:57:15.875 127 12602.95 169.93 54853.03 88888.00 2013-05-07 12:57:16.000 127 12602.92 169.90 54853.00 88888.00 2013-05-07 12:57:16.125 127 12602.90 169.90 54853.03 88888.00 2013-05-07 12:57:16.250 127 12602.85 169.88 54853.00 88888.00 2013-05-07 12:57:16.375 127 12602.92 169.88 54853.03 88888.00 2013-05-07 12:57:16.500 127 12602.92 169.90 54853.03 88888.00 2013-05-07 12:57:16.625 127 12602.85 169.90 54853.03 88888.00 2013-05-07 12:57:16.750 127 12602.88 169.93 54853.03 88888.00 2013-05-07 12:57:16.875 127 12602.90 169.90 54853.03 88888.00 2013-05-07 12:57:17.000 127 12602.88 169.90 54853.03 88888.00 2013-05-07 12:57:17.125 127 12602.92 169.90 54853.03 88888.00 2013-05-07 12:57:17.250 127 12602.90 169.88 54853.05 88888.00 2013-05-07 12:57:17.375 127 12602.92 169.90 54853.07 88888.00 2013-05-07 12:57:17.500 127 12602.90 169.90 54853.05 88888.00 2013-05-07 12:57:17.625 127 12602.92 169.88 54853.00 88888.00 2013-05-07 12:57:17.750 127 12602.90 169.88 54853.00 88888.00 2013-05-07 12:57:17.875 127 12602.88 169.88 54853.00 88888.00 2013-05-07 12:57:18.000 127 12602.85 169.90 54853.00 88888.00 2013-05-07 12:57:18.125 127 12602.83 169.88 54853.03 88888.00 2013-05-07 12:57:18.250 127 12602.85 169.85 54853.03 88888.00 2013-05-07 12:57:18.375 127 12602.92 169.90 54853.03 88888.00 2013-05-07 12:57:18.500 127 12602.98 169.90 54853.03 88888.00 2013-05-07 12:57:18.625 127 12602.95 169.88 54853.00 88888.00 2013-05-07 12:57:18.750 127 12602.95 169.88 54852.97 88888.00 2013-05-07 12:57:18.875 127 12602.85 169.85 54852.97 88888.00 2013-05-07 12:57:19.000 127 12602.90 169.82 54852.97 88888.00 2013-05-07 12:57:19.125 127 12602.92 169.82 54853.00 88888.00 2013-05-07 12:57:19.250 127 12602.90 169.85 54853.00 88888.00 2013-05-07 12:57:19.375 127 12602.95 169.88 54853.00 88888.00 2013-05-07 12:57:19.500 127 12602.92 169.88 54853.03 88888.00 2013-05-07 12:57:19.625 127 12602.85 169.85 54853.03 88888.00 2013-05-07 12:57:19.750 127 12602.85 169.82 54852.97 88888.00 2013-05-07 12:57:19.875 127 12602.90 169.82 54852.97 88888.00 2013-05-07 12:57:20.000 127 12602.92 169.85 54852.95 88888.00 2013-05-07 12:57:20.125 127 12602.92 169.82 54852.97 88888.00 2013-05-07 12:57:20.250 127 12602.92 169.80 54852.97 88888.00 2013-05-07 12:57:20.375 127 12602.90 169.78 54852.95 88888.00 2013-05-07 12:57:20.500 127 12602.92 169.82 54852.97 88888.00 2013-05-07 12:57:20.625 127 12602.98 169.85 54853.00 88888.00 2013-05-07 12:57:20.750 127 12602.95 169.88 54853.00 88888.00 2013-05-07 12:57:20.875 127 12602.95 169.82 54853.00 88888.00 2013-05-07 12:57:21.000 127 12602.92 169.82 54852.97 88888.00 2013-05-07 12:57:21.125 127 12602.92 169.80 54853.00 88888.00 2013-05-07 12:57:21.250 127 12602.90 169.78 54853.00 88888.00 2013-05-07 12:57:21.375 127 12602.92 169.80 54853.03 88888.00 2013-05-07 12:57:21.500 127 12602.92 169.82 54853.00 88888.00 2013-05-07 12:57:21.625 127 12602.88 169.80 54852.97 88888.00 2013-05-07 12:57:21.750 127 12602.85 169.80 54852.97 88888.00 2013-05-07 12:57:21.875 127 12602.88 169.78 54852.95 88888.00 2013-05-07 12:57:22.000 127 12602.88 169.80 54852.95 88888.00 2013-05-07 12:57:22.125 127 12602.85 169.80 54852.97 88888.00 2013-05-07 12:57:22.250 127 12602.83 169.75 54852.97 88888.00 2013-05-07 12:57:22.375 127 12602.90 169.78 54852.95 88888.00 2013-05-07 12:57:22.500 127 12602.92 169.78 54852.97 88888.00 2013-05-07 12:57:22.625 127 12602.92 169.78 54852.97 88888.00 2013-05-07 12:57:22.750 127 12602.92 169.78 54852.95 88888.00 2013-05-07 12:57:22.875 127 12602.92 169.75 54853.00 88888.00 2013-05-07 12:57:23.000 127 12602.92 169.72 54853.00 88888.00 2013-05-07 12:57:23.125 127 12602.85 169.72 54852.97 88888.00 2013-05-07 12:57:23.250 127 12602.77 169.75 54852.97 88888.00 2013-05-07 12:57:23.375 127 12602.80 169.72 54852.95 88888.00 2013-05-07 12:57:23.500 127 12602.83 169.72 54852.95 88888.00 2013-05-07 12:57:23.625 127 12602.80 169.72 54852.97 88888.00 2013-05-07 12:57:23.750 127 12602.83 169.72 54852.97 88888.00 2013-05-07 12:57:23.875 127 12602.83 169.72 54852.97 88888.00 2013-05-07 12:57:24.000 127 12602.77 169.70 54852.93 88888.00 2013-05-07 12:57:24.125 127 12602.73 169.72 54852.97 88888.00 2013-05-07 12:57:24.250 127 12602.77 169.70 54853.00 88888.00 2013-05-07 12:57:24.375 127 12602.80 169.70 54852.97 88888.00 2013-05-07 12:57:24.500 127 12602.77 169.70 54852.95 88888.00 2013-05-07 12:57:24.625 127 12602.77 169.75 54852.97 88888.00 2013-05-07 12:57:24.750 127 12602.73 169.72 54852.97 88888.00 2013-05-07 12:57:24.875 127 12602.75 169.70 54853.00 88888.00 2013-05-07 12:57:25.000 127 12602.77 169.72 54853.00 88888.00 2013-05-07 12:57:25.125 127 12602.80 169.70 54853.00 88888.00 2013-05-07 12:57:25.250 127 12602.73 169.70 54853.00 88888.00 2013-05-07 12:57:25.375 127 12602.67 169.72 54853.00 88888.00 2013-05-07 12:57:25.500 127 12602.70 169.72 54852.97 88888.00 2013-05-07 12:57:25.625 127 12602.70 169.70 54852.95 88888.00 2013-05-07 12:57:25.750 127 12602.67 169.70 54852.97 88888.00 2013-05-07 12:57:25.875 127 12602.73 169.68 54852.97 88888.00 2013-05-07 12:57:26.000 127 12602.77 169.70 54852.97 88888.00 2013-05-07 12:57:26.125 127 12602.77 169.72 54852.95 88888.00 2013-05-07 12:57:26.250 127 12602.70 169.65 54852.93 88888.00 2013-05-07 12:57:26.375 127 12602.70 169.68 54852.93 88888.00 2013-05-07 12:57:26.500 127 12602.70 169.70 54852.95 88888.00 2013-05-07 12:57:26.625 127 12602.70 169.70 54852.97 88888.00 2013-05-07 12:57:26.750 127 12602.75 169.70 54852.97 88888.00 2013-05-07 12:57:26.875 127 12602.75 169.70 54852.95 88888.00 2013-05-07 12:57:27.000 127 12602.73 169.70 54852.95 88888.00 2013-05-07 12:57:27.125 127 12602.73 169.68 54852.97 88888.00 2013-05-07 12:57:27.250 127 12602.67 169.68 54853.00 88888.00 2013-05-07 12:57:27.375 127 12602.70 169.68 54852.97 88888.00 2013-05-07 12:57:27.500 127 12602.73 169.65 54852.97 88888.00 2013-05-07 12:57:27.625 127 12602.70 169.65 54852.95 88888.00 2013-05-07 12:57:27.750 127 12602.67 169.65 54852.93 88888.00 2013-05-07 12:57:27.875 127 12602.67 169.65 54852.95 88888.00 2013-05-07 12:57:28.000 127 12602.65 169.65 54852.95 88888.00 2013-05-07 12:57:28.125 127 12602.65 169.62 54852.95 88888.00 2013-05-07 12:57:28.250 127 12602.67 169.62 54852.95 88888.00 2013-05-07 12:57:28.375 127 12602.73 169.65 54852.95 88888.00 2013-05-07 12:57:28.500 127 12602.70 169.65 54852.97 88888.00 2013-05-07 12:57:28.625 127 12602.65 169.62 54852.97 88888.00 2013-05-07 12:57:28.750 127 12602.62 169.65 54852.97 88888.00 2013-05-07 12:57:28.875 127 12602.67 169.62 54852.97 88888.00 2013-05-07 12:57:29.000 127 12602.73 169.65 54852.95 88888.00 2013-05-07 12:57:29.125 127 12602.67 169.70 54852.97 88888.00 2013-05-07 12:57:29.250 127 12602.67 169.68 54852.97 88888.00 2013-05-07 12:57:29.375 127 12602.73 169.68 54852.97 88888.00 2013-05-07 12:57:29.500 127 12602.70 169.65 54852.95 88888.00 2013-05-07 12:57:29.625 127 12602.67 169.65 54852.93 88888.00 2013-05-07 12:57:29.750 127 12602.70 169.62 54852.93 88888.00 2013-05-07 12:57:29.875 127 12602.70 169.65 54852.95 88888.00 2013-05-07 12:57:30.000 127 12602.67 169.65 54852.95 88888.00 2013-05-07 12:57:30.125 127 12602.73 169.60 54852.95 88888.00 2013-05-07 12:57:30.250 127 12602.73 169.60 54852.95 88888.00 2013-05-07 12:57:30.375 127 12602.70 169.62 54852.93 88888.00 2013-05-07 12:57:30.500 127 12602.65 169.62 54852.93 88888.00 2013-05-07 12:57:30.625 127 12602.65 169.60 54852.93 88888.00 2013-05-07 12:57:30.750 127 12602.62 169.60 54852.93 88888.00 2013-05-07 12:57:30.875 127 12602.62 169.62 54852.93 88888.00 2013-05-07 12:57:31.000 127 12602.60 169.62 54852.90 88888.00 2013-05-07 12:57:31.125 127 12602.62 169.62 54852.95 88888.00 2013-05-07 12:57:31.250 127 12602.58 169.62 54852.95 88888.00 2013-05-07 12:57:31.375 127 12602.58 169.60 54852.95 88888.00 2013-05-07 12:57:31.500 127 12602.58 169.60 54852.97 88888.00 2013-05-07 12:57:31.625 127 12602.60 169.62 54852.95 88888.00 2013-05-07 12:57:31.750 127 12602.65 169.65 54852.95 88888.00 2013-05-07 12:57:31.875 127 12602.70 169.62 54852.95 88888.00 2013-05-07 12:57:32.000 127 12602.70 169.62 54852.93 88888.00 2013-05-07 12:57:32.125 127 12602.65 169.65 54852.97 88888.00 2013-05-07 12:57:32.250 127 12602.60 169.65 54852.95 88888.00 2013-05-07 12:57:32.375 127 12602.70 169.65 54852.93 88888.00 2013-05-07 12:57:32.500 127 12602.70 169.62 54852.93 88888.00 2013-05-07 12:57:32.625 127 12602.62 169.62 54852.95 88888.00 2013-05-07 12:57:32.750 127 12602.60 169.65 54852.93 88888.00 2013-05-07 12:57:32.875 127 12602.58 169.65 54852.93 88888.00 2013-05-07 12:57:33.000 127 12602.58 169.65 54852.88 88888.00 2013-05-07 12:57:33.125 127 12602.58 169.65 54852.90 88888.00 2013-05-07 12:57:33.250 127 12602.58 169.65 54852.93 88888.00 2013-05-07 12:57:33.375 127 12602.60 169.65 54852.93 88888.00 2013-05-07 12:57:33.500 127 12602.52 169.62 54852.93 88888.00 2013-05-07 12:57:33.625 127 12602.52 169.65 54852.88 88888.00 2013-05-07 12:57:33.750 127 12602.60 169.65 54852.90 88888.00 2013-05-07 12:57:33.875 127 12602.58 169.65 54852.90 88888.00 2013-05-07 12:57:34.000 127 12602.58 169.65 54852.93 88888.00 2013-05-07 12:57:34.125 127 12602.55 169.65 54852.93 88888.00 2013-05-07 12:57:34.250 127 12602.60 169.65 54852.93 88888.00 2013-05-07 12:57:34.375 127 12602.67 169.68 54852.93 88888.00 2013-05-07 12:57:34.500 127 12602.67 169.68 54852.90 88888.00 2013-05-07 12:57:34.625 127 12602.65 169.65 54852.90 88888.00 2013-05-07 12:57:34.750 127 12602.60 169.65 54852.90 88888.00 2013-05-07 12:57:34.875 127 12602.55 169.62 54852.88 88888.00 2013-05-07 12:57:35.000 127 12602.52 169.65 54852.88 88888.00 2013-05-07 12:57:35.125 127 12602.52 169.65 54852.88 88888.00 2013-05-07 12:57:35.250 127 12602.48 169.65 54852.88 88888.00 2013-05-07 12:57:35.375 127 12602.48 169.65 54852.85 88888.00 2013-05-07 12:57:35.500 127 12602.48 169.65 54852.85 88888.00 2013-05-07 12:57:35.625 127 12602.48 169.62 54852.85 88888.00 2013-05-07 12:57:35.750 127 12602.48 169.65 54852.90 88888.00 2013-05-07 12:57:35.875 127 12602.52 169.65 54852.85 88888.00 2013-05-07 12:57:36.000 127 12602.55 169.62 54852.82 88888.00 2013-05-07 12:57:36.125 127 12602.50 169.65 54852.88 88888.00 2013-05-07 12:57:36.250 127 12602.52 169.65 54852.88 88888.00 2013-05-07 12:57:36.375 127 12602.50 169.62 54852.85 88888.00 2013-05-07 12:57:36.500 127 12602.38 169.65 54852.88 88888.00 2013-05-07 12:57:36.625 127 12602.40 169.65 54852.88 88888.00 2013-05-07 12:57:36.750 127 12602.45 169.65 54852.85 88888.00 2013-05-07 12:57:36.875 127 12602.52 169.65 54852.88 88888.00 2013-05-07 12:57:37.000 127 12602.50 169.65 54852.88 88888.00 2013-05-07 12:57:37.125 127 12602.45 169.68 54852.90 88888.00 2013-05-07 12:57:37.250 127 12602.42 169.68 54852.93 88888.00 2013-05-07 12:57:37.375 127 12602.50 169.70 54852.88 88888.00 2013-05-07 12:57:37.500 127 12602.52 169.72 54852.88 88888.00 2013-05-07 12:57:37.625 127 12602.50 169.70 54852.85 88888.00 2013-05-07 12:57:37.750 127 12602.45 169.68 54852.85 88888.00 2013-05-07 12:57:37.875 127 12602.48 169.65 54852.82 88888.00 2013-05-07 12:57:38.000 127 12602.50 169.68 54852.88 88888.00 2013-05-07 12:57:38.125 127 12602.50 169.68 54852.90 88888.00 2013-05-07 12:57:38.250 127 12602.50 169.70 54852.90 88888.00 2013-05-07 12:57:38.375 127 12602.50 169.70 54852.85 88888.00 2013-05-07 12:57:38.500 127 12602.48 169.68 54852.88 88888.00 2013-05-07 12:57:38.625 127 12602.50 169.68 54852.90 88888.00 2013-05-07 12:57:38.750 127 12602.45 169.70 54852.90 88888.00 2013-05-07 12:57:38.875 127 12602.40 169.68 54852.90 88888.00 2013-05-07 12:57:39.000 127 12602.35 169.68 54852.88 88888.00 2013-05-07 12:57:39.125 127 12602.35 169.68 54852.93 88888.00 2013-05-07 12:57:39.250 127 12602.38 169.68 54852.88 88888.00 2013-05-07 12:57:39.375 127 12602.42 169.70 54852.88 88888.00 2013-05-07 12:57:39.500 127 12602.42 169.72 54852.90 88888.00 2013-05-07 12:57:39.625 127 12602.42 169.70 54852.88 88888.00 2013-05-07 12:57:39.750 127 12602.42 169.68 54852.85 88888.00 2013-05-07 12:57:39.875 127 12602.40 169.70 54852.88 88888.00 2013-05-07 12:57:40.000 127 12602.42 169.72 54852.85 88888.00 2013-05-07 12:57:40.125 127 12602.38 169.72 54852.85 88888.00 2013-05-07 12:57:40.250 127 12602.35 169.72 54852.85 88888.00 2013-05-07 12:57:40.375 127 12602.35 169.70 54852.82 88888.00 2013-05-07 12:57:40.500 127 12602.35 169.70 54852.82 88888.00 2013-05-07 12:57:40.625 127 12602.33 169.72 54852.88 88888.00 2013-05-07 12:57:40.750 127 12602.33 169.72 54852.88 88888.00 2013-05-07 12:57:40.875 127 12602.38 169.72 54852.82 88888.00 2013-05-07 12:57:41.000 127 12602.40 169.72 54852.85 88888.00 2013-05-07 12:57:41.125 127 12602.38 169.70 54852.85 88888.00 2013-05-07 12:57:41.250 127 12602.33 169.70 54852.82 88888.00 2013-05-07 12:57:41.375 127 12602.27 169.70 54852.85 88888.00 2013-05-07 12:57:41.500 127 12602.20 169.72 54852.82 88888.00 2013-05-07 12:57:41.625 127 12602.27 169.70 54852.82 88888.00 2013-05-07 12:57:41.750 127 12602.30 169.72 54852.85 88888.00 2013-05-07 12:57:41.875 127 12602.30 169.72 54852.88 88888.00 2013-05-07 12:57:42.000 127 12602.30 169.70 54852.88 88888.00 2013-05-07 12:57:42.125 127 12602.25 169.70 54852.88 88888.00 2013-05-07 12:57:42.250 127 12602.20 169.70 54852.85 88888.00 2013-05-07 12:57:42.375 127 12602.17 169.70 54852.88 88888.00 2013-05-07 12:57:42.500 127 12602.17 169.68 54852.90 88888.00 2013-05-07 12:57:42.625 127 12602.17 169.70 54852.88 88888.00 2013-05-07 12:57:42.750 127 12602.17 169.70 54852.80 88888.00 2013-05-07 12:57:42.875 127 12602.20 169.70 54852.82 88888.00 2013-05-07 12:57:43.000 127 12602.17 169.70 54852.80 88888.00 2013-05-07 12:57:43.125 127 12602.20 169.70 54852.82 88888.00 2013-05-07 12:57:43.250 127 12602.20 169.68 54852.82 88888.00 2013-05-07 12:57:43.375 127 12602.20 169.70 54852.85 88888.00 2013-05-07 12:57:43.500 127 12602.20 169.70 54852.85 88888.00 2013-05-07 12:57:43.625 127 12602.15 169.70 54852.85 88888.00 2013-05-07 12:57:43.750 127 12602.17 169.68 54852.82 88888.00 2013-05-07 12:57:43.875 127 12602.15 169.72 54852.82 88888.00 2013-05-07 12:57:44.000 127 12602.05 169.72 54852.82 88888.00 2013-05-07 12:57:44.125 127 12602.05 169.70 54852.82 88888.00 2013-05-07 12:57:44.250 127 12602.12 169.68 54852.85 88888.00 2013-05-07 12:57:44.375 127 12602.12 169.70 54852.85 88888.00 2013-05-07 12:57:44.500 127 12602.10 169.70 54852.85 88888.00 2013-05-07 12:57:44.625 127 12602.17 169.70 54852.88 88888.00 2013-05-07 12:57:44.750 127 12602.17 169.68 54852.85 88888.00 2013-05-07 12:57:44.875 127 12602.17 169.70 54852.85 88888.00 2013-05-07 12:57:45.000 127 12602.12 169.72 54852.85 88888.00 2013-05-07 12:57:45.125 127 12602.12 169.70 54852.85 88888.00 2013-05-07 12:57:45.250 127 12602.12 169.70 54852.85 88888.00 2013-05-07 12:57:45.375 127 12602.12 169.70 54852.85 88888.00 2013-05-07 12:57:45.500 127 12602.15 169.72 54852.82 88888.00 2013-05-07 12:57:45.625 127 12602.08 169.72 54852.85 88888.00 2013-05-07 12:57:45.750 127 12602.00 169.72 54852.85 88888.00 2013-05-07 12:57:45.875 127 12602.02 169.68 54852.82 88888.00 2013-05-07 12:57:46.000 127 12602.08 169.68 54852.82 88888.00 2013-05-07 12:57:46.125 127 12602.10 169.70 54852.82 88888.00 2013-05-07 12:57:46.250 127 12602.02 169.65 54852.82 88888.00 2013-05-07 12:57:46.375 127 12602.00 169.65 54852.82 88888.00 2013-05-07 12:57:46.500 127 12602.05 169.68 54852.82 88888.00 2013-05-07 12:57:46.625 127 12602.02 169.68 54852.80 88888.00 2013-05-07 12:57:46.750 127 12601.98 169.68 54852.80 88888.00 2013-05-07 12:57:46.875 127 12602.00 169.68 54852.80 88888.00 2013-05-07 12:57:47.000 127 12601.98 169.70 54852.80 88888.00 2013-05-07 12:57:47.125 127 12602.00 169.70 54852.82 88888.00 2013-05-07 12:57:47.250 127 12602.05 169.68 54852.80 88888.00 2013-05-07 12:57:47.375 127 12602.05 169.68 54852.80 88888.00 2013-05-07 12:57:47.500 127 12602.00 169.68 54852.80 88888.00 2013-05-07 12:57:47.625 127 12602.00 169.68 54852.80 88888.00 2013-05-07 12:57:47.750 127 12601.98 169.70 54852.80 88888.00 2013-05-07 12:57:47.875 127 12601.95 169.70 54852.80 88888.00 2013-05-07 12:57:48.000 127 12601.92 169.70 54852.82 88888.00 2013-05-07 12:57:48.125 127 12601.92 169.72 54852.82 88888.00 2013-05-07 12:57:48.250 127 12601.88 169.70 54852.80 88888.00 2013-05-07 12:57:48.375 127 12601.88 169.70 54852.80 88888.00 2013-05-07 12:57:48.500 127 12601.92 169.70 54852.80 88888.00 2013-05-07 12:57:48.625 127 12602.00 169.75 54852.82 88888.00 2013-05-07 12:57:48.750 127 12601.98 169.75 54852.82 88888.00 2013-05-07 12:57:48.875 127 12601.92 169.75 54852.80 88888.00 2013-05-07 12:57:49.000 127 12601.90 169.72 54852.80 88888.00 2013-05-07 12:57:49.125 127 12601.90 169.75 54852.82 88888.00 2013-05-07 12:57:49.250 127 12601.92 169.75 54852.82 88888.00 2013-05-07 12:57:49.375 127 12601.90 169.75 54852.80 88888.00 2013-05-07 12:57:49.500 127 12601.88 169.72 54852.80 88888.00 2013-05-07 12:57:49.625 127 12601.90 169.72 54852.82 88888.00 2013-05-07 12:57:49.750 127 12601.92 169.72 54852.82 88888.00 2013-05-07 12:57:49.875 127 12601.90 169.75 54852.85 88888.00 2013-05-07 12:57:50.000 127 12601.90 169.75 54852.85 88888.00 2013-05-07 12:57:50.125 127 12601.88 169.75 54852.80 88888.00 2013-05-07 12:57:50.250 127 12601.90 169.75 54852.78 88888.00 2013-05-07 12:57:50.375 127 12601.90 169.75 54852.80 88888.00 2013-05-07 12:57:50.500 127 12601.90 169.78 54852.80 88888.00 2013-05-07 12:57:50.625 127 12601.88 169.78 54852.80 88888.00 2013-05-07 12:57:50.750 127 12601.85 169.78 54852.80 88888.00 2013-05-07 12:57:50.875 127 12601.90 169.75 54852.80 88888.00 2013-05-07 12:57:51.000 127 12601.92 169.78 54852.75 88888.00 2013-05-07 12:57:51.125 127 12601.88 169.78 54852.75 88888.00 2013-05-07 12:57:51.250 127 12601.80 169.78 54852.78 88888.00 2013-05-07 12:57:51.375 127 12601.83 169.80 54852.78 88888.00 2013-05-07 12:57:51.500 127 12601.80 169.82 54852.78 88888.00 2013-05-07 12:57:51.625 127 12601.83 169.85 54852.82 88888.00 2013-05-07 12:57:51.750 127 12601.77 169.82 54852.80 88888.00 2013-05-07 12:57:51.875 127 12601.80 169.82 54852.80 88888.00 2013-05-07 12:57:52.000 127 12601.85 169.82 54852.75 88888.00 2013-05-07 12:57:52.125 127 12601.83 169.82 54852.78 88888.00 2013-05-07 12:57:52.250 127 12601.73 169.85 54852.82 88888.00 2013-05-07 12:57:52.375 127 12601.77 169.85 54852.82 88888.00 2013-05-07 12:57:52.500 127 12601.80 169.82 54852.80 88888.00 2013-05-07 12:57:52.625 127 12601.83 169.88 54852.75 88888.00 2013-05-07 12:57:52.750 127 12601.80 169.90 54852.75 88888.00 2013-05-07 12:57:52.875 127 12601.77 169.93 54852.75 88888.00 2013-05-07 12:57:53.000 127 12601.65 169.93 54852.78 88888.00 2013-05-07 12:57:53.125 127 12601.60 169.88 54852.75 88888.00 2013-05-07 12:57:53.250 127 12601.62 169.88 54852.75 88888.00 2013-05-07 12:57:53.375 127 12601.62 169.88 54852.75 88888.00 2013-05-07 12:57:53.500 127 12601.60 169.88 54852.78 88888.00 2013-05-07 12:57:53.625 127 12601.62 169.90 54852.78 88888.00 2013-05-07 12:57:53.750 127 12601.62 169.93 54852.80 88888.00 2013-05-07 12:57:53.875 127 12601.60 169.97 54852.78 88888.00 2013-05-07 12:57:54.000 127 12601.60 169.95 54852.80 88888.00 2013-05-07 12:57:54.125 127 12601.58 169.97 54852.80 88888.00 2013-05-07 12:57:54.250 127 12601.60 169.95 54852.78 88888.00 2013-05-07 12:57:54.375 127 12601.65 170.00 54852.78 88888.00 2013-05-07 12:57:54.500 127 12601.58 169.97 54852.78 88888.00 2013-05-07 12:57:54.625 127 12601.55 170.00 54852.78 88888.00 2013-05-07 12:57:54.750 127 12601.55 169.97 54852.78 88888.00 2013-05-07 12:57:54.875 127 12601.58 170.00 54852.78 88888.00 2013-05-07 12:57:55.000 127 12601.62 169.97 54852.75 88888.00 2013-05-07 12:57:55.125 127 12601.60 170.00 54852.78 88888.00 2013-05-07 12:57:55.250 127 12601.55 170.03 54852.78 88888.00 2013-05-07 12:57:55.375 127 12601.50 170.00 54852.78 88888.00 2013-05-07 12:57:55.500 127 12601.55 170.03 54852.75 88888.00 2013-05-07 12:57:55.625 127 12601.58 170.03 54852.78 88888.00 2013-05-07 12:57:55.750 127 12601.60 170.00 54852.75 88888.00 2013-05-07 12:57:55.875 127 12601.65 170.05 54852.72 88888.00 2013-05-07 12:57:56.000 127 12601.60 170.07 54852.75 88888.00 2013-05-07 12:57:56.125 127 12601.55 170.10 54852.75 88888.00 2013-05-07 12:57:56.250 127 12601.48 170.10 54852.75 88888.00 2013-05-07 12:57:56.375 127 12601.48 170.05 54852.72 88888.00 2013-05-07 12:57:56.500 127 12601.50 170.07 54852.75 88888.00 2013-05-07 12:57:56.625 127 12601.52 170.07 54852.75 88888.00 2013-05-07 12:57:56.750 127 12601.52 170.10 54852.72 88888.00 2013-05-07 12:57:56.875 127 12601.45 170.10 54852.72 88888.00 2013-05-07 12:57:57.000 127 12601.42 170.10 54852.68 88888.00 2013-05-07 12:57:57.125 127 12601.42 170.07 54852.72 88888.00 2013-05-07 12:57:57.250 127 12601.45 170.10 54852.78 88888.00 2013-05-07 12:57:57.375 127 12601.48 170.12 54852.78 88888.00 2013-05-07 12:57:57.500 127 12601.45 170.10 54852.75 88888.00 2013-05-07 12:57:57.625 127 12601.40 170.15 54852.72 88888.00 2013-05-07 12:57:57.750 127 12601.45 170.18 54852.70 88888.00 2013-05-07 12:57:57.875 127 12601.48 170.18 54852.72 88888.00 2013-05-07 12:57:58.000 127 12601.38 170.20 54852.72 88888.00 2013-05-07 12:57:58.125 127 12601.33 170.18 54852.75 88888.00 2013-05-07 12:57:58.250 127 12601.38 170.15 54852.75 88888.00 2013-05-07 12:57:58.375 127 12601.42 170.20 54852.75 88888.00 2013-05-07 12:57:58.500 127 12601.35 170.22 54852.78 88888.00 2013-05-07 12:57:58.625 127 12601.33 170.22 54852.72 88888.00 2013-05-07 12:57:58.750 127 12601.35 170.20 54852.70 88888.00 2013-05-07 12:57:58.875 127 12601.35 170.20 54852.70 88888.00 2013-05-07 12:57:59.000 127 12601.35 170.18 54852.70 88888.00 2013-05-07 12:57:59.125 127 12601.27 170.20 54852.75 88888.00 2013-05-07 12:57:59.250 127 12601.27 170.22 54852.72 88888.00 2013-05-07 12:57:59.375 127 12601.30 170.25 54852.72 88888.00 2013-05-07 12:57:59.500 127 12601.30 170.28 54852.70 88888.00 2013-05-07 12:57:59.625 127 12601.33 170.30 54852.72 88888.00 2013-05-07 12:57:59.750 127 12601.27 170.30 54852.75 88888.00 2013-05-07 12:57:59.875 127 12601.25 170.28 54852.70 88888.00 2013-05-07 12:58:00.000 127 12601.27 170.28 54852.70 88888.00 2013-05-07 12:58:00.125 127 12601.33 170.30 54852.70 88888.00 2013-05-07 12:58:00.250 127 12601.27 170.30 54852.70 88888.00 2013-05-07 12:58:00.375 127 12601.20 170.32 54852.72 88888.00 2013-05-07 12:58:00.500 127 12601.23 170.30 54852.70 88888.00 2013-05-07 12:58:00.625 127 12601.27 170.32 54852.72 88888.00 2013-05-07 12:58:00.750 127 12601.30 170.32 54852.72 88888.00 2013-05-07 12:58:00.875 127 12601.33 170.32 54852.70 88888.00 2013-05-07 12:58:01.000 127 12601.27 170.35 54852.70 88888.00 2013-05-07 12:58:01.125 127 12601.17 170.32 54852.70 88888.00 2013-05-07 12:58:01.250 127 12601.15 170.32 54852.68 88888.00 2013-05-07 12:58:01.375 127 12601.17 170.32 54852.68 88888.00 2013-05-07 12:58:01.500 127 12601.17 170.35 54852.70 88888.00 2013-05-07 12:58:01.625 127 12601.20 170.35 54852.70 88888.00 2013-05-07 12:58:01.750 127 12601.23 170.38 54852.70 88888.00 2013-05-07 12:58:01.875 127 12601.25 170.32 54852.70 88888.00 2013-05-07 12:58:02.000 127 12601.23 170.35 54852.68 88888.00 2013-05-07 12:58:02.125 127 12601.20 170.38 54852.72 88888.00 2013-05-07 12:58:02.250 127 12601.15 170.38 54852.72 88888.00 2013-05-07 12:58:02.375 127 12601.10 170.38 54852.70 88888.00 2013-05-07 12:58:02.500 127 12601.00 170.38 54852.68 88888.00 2013-05-07 12:58:02.625 127 12600.98 170.38 54852.68 88888.00 2013-05-07 12:58:02.750 127 12601.02 170.40 54852.70 88888.00 2013-05-07 12:58:02.875 127 12601.02 170.43 54852.68 88888.00 2013-05-07 12:58:03.000 127 12600.98 170.40 54852.65 88888.00 2013-05-07 12:58:03.125 127 12601.00 170.40 54852.68 88888.00 2013-05-07 12:58:03.250 127 12601.00 170.40 54852.72 88888.00 2013-05-07 12:58:03.375 127 12601.00 170.45 54852.72 88888.00 2013-05-07 12:58:03.500 127 12600.92 170.40 54852.70 88888.00 2013-05-07 12:58:03.625 127 12600.90 170.43 54852.70 88888.00 2013-05-07 12:58:03.750 127 12600.88 170.43 54852.72 88888.00 2013-05-07 12:58:03.875 127 12600.95 170.43 54852.70 88888.00 2013-05-07 12:58:04.000 127 12600.98 170.43 54852.65 88888.00 2013-05-07 12:58:04.125 127 12600.95 170.40 54852.65 88888.00 2013-05-07 12:58:04.250 127 12600.90 170.40 54852.68 88888.00 2013-05-07 12:58:04.375 127 12601.00 170.43 54852.70 88888.00 2013-05-07 12:58:04.500 127 12600.98 170.45 54852.68 88888.00 2013-05-07 12:58:04.625 127 12600.98 170.45 54852.68 88888.00 2013-05-07 12:58:04.750 127 12600.95 170.43 54852.68 88888.00 2013-05-07 12:58:04.875 127 12600.98 170.43 54852.65 88888.00 2013-05-07 12:58:05.000 127 12600.98 170.43 54852.62 88888.00 2013-05-07 12:58:05.125 127 12600.95 170.43 54852.68 88888.00 2013-05-07 12:58:05.250 127 12600.92 170.40 54852.72 88888.00 2013-05-07 12:58:05.375 127 12600.88 170.43 54852.70 88888.00 2013-05-07 12:58:05.500 127 12600.90 170.43 54852.70 88888.00 2013-05-07 12:58:05.625 127 12600.83 170.47 54852.68 88888.00 2013-05-07 12:58:05.750 127 12600.85 170.45 54852.65 88888.00 2013-05-07 12:58:05.875 127 12600.88 170.43 54852.65 88888.00 2013-05-07 12:58:06.000 127 12600.90 170.45 54852.68 88888.00 2013-05-07 12:58:06.125 127 12600.83 170.45 54852.68 88888.00 2013-05-07 12:58:06.250 127 12600.80 170.43 54852.68 88888.00 2013-05-07 12:58:06.375 127 12600.90 170.43 54852.70 88888.00 2013-05-07 12:58:06.500 127 12600.85 170.43 54852.68 88888.00 2013-05-07 12:58:06.625 127 12600.83 170.45 54852.68 88888.00 2013-05-07 12:58:06.750 127 12600.85 170.47 54852.65 88888.00 2013-05-07 12:58:06.875 127 12600.85 170.45 54852.65 88888.00 2013-05-07 12:58:07.000 127 12600.80 170.47 54852.62 88888.00 2013-05-07 12:58:07.125 127 12600.75 170.45 54852.62 88888.00 2013-05-07 12:58:07.250 127 12600.73 170.45 54852.68 88888.00 2013-05-07 12:58:07.375 127 12600.77 170.45 54852.65 88888.00 2013-05-07 12:58:07.500 127 12600.77 170.47 54852.65 88888.00 2013-05-07 12:58:07.625 127 12600.75 170.47 54852.68 88888.00 2013-05-07 12:58:07.750 127 12600.73 170.47 54852.65 88888.00 2013-05-07 12:58:07.875 127 12600.77 170.50 54852.65 88888.00 2013-05-07 12:58:08.000 127 12600.75 170.50 54852.65 88888.00 2013-05-07 12:58:08.125 127 12600.80 170.50 54852.65 88888.00 2013-05-07 12:58:08.250 127 12600.80 170.50 54852.65 88888.00 2013-05-07 12:58:08.375 127 12600.80 170.50 54852.65 88888.00 2013-05-07 12:58:08.500 127 12600.80 170.47 54852.62 88888.00 2013-05-07 12:58:08.625 127 12600.75 170.45 54852.62 88888.00 2013-05-07 12:58:08.750 127 12600.80 170.47 54852.62 88888.00 2013-05-07 12:58:08.875 127 12600.80 170.50 54852.65 88888.00 2013-05-07 12:58:09.000 127 12600.73 170.50 54852.65 88888.00 2013-05-07 12:58:09.125 127 12600.80 170.50 54852.65 88888.00 2013-05-07 12:58:09.250 127 12600.80 170.50 54852.62 88888.00 2013-05-07 12:58:09.375 127 12600.85 170.53 54852.62 88888.00 2013-05-07 12:58:09.500 127 12600.88 170.50 54852.62 88888.00 2013-05-07 12:58:09.625 127 12600.83 170.53 54852.62 88888.00 2013-05-07 12:58:09.750 127 12600.77 170.53 54852.65 88888.00 2013-05-07 12:58:09.875 127 12600.77 170.50 54852.62 88888.00 2013-05-07 12:58:10.000 127 12600.80 170.50 54852.57 88888.00 2013-05-07 12:58:10.125 127 12600.88 170.50 54852.62 88888.00 2013-05-07 12:58:10.250 127 12600.90 170.45 54852.60 88888.00 2013-05-07 12:58:10.375 127 12600.85 170.50 54852.62 88888.00 2013-05-07 12:58:10.500 127 12600.80 170.50 54852.62 88888.00 2013-05-07 12:58:10.625 127 12600.77 170.50 54852.60 88888.00 2013-05-07 12:58:10.750 127 12600.83 170.50 54852.57 88888.00 2013-05-07 12:58:10.875 127 12600.83 170.50 54852.57 88888.00 2013-05-07 12:58:11.000 127 12600.80 170.53 54852.60 88888.00 2013-05-07 12:58:11.125 127 12600.73 170.55 54852.57 88888.00 2013-05-07 12:58:11.250 127 12600.67 170.53 54852.57 88888.00 2013-05-07 12:58:11.375 127 12600.70 170.55 54852.62 88888.00 2013-05-07 12:58:11.500 127 12600.73 170.53 54852.60 88888.00 2013-05-07 12:58:11.625 127 12600.77 170.50 54852.57 88888.00 2013-05-07 12:58:11.750 127 12600.83 170.53 54852.57 88888.00 2013-05-07 12:58:11.875 127 12600.85 170.53 54852.55 88888.00 2013-05-07 12:58:12.000 127 12600.83 170.50 54852.55 88888.00 2013-05-07 12:58:12.125 127 12600.83 170.50 54852.55 88888.00 2013-05-07 12:58:12.250 127 12600.77 170.53 54852.57 88888.00 2013-05-07 12:58:12.375 127 12600.73 170.53 54852.53 88888.00 2013-05-07 12:58:12.500 127 12600.73 170.53 54852.55 88888.00 2013-05-07 12:58:12.625 127 12600.73 170.50 54852.55 88888.00 2013-05-07 12:58:12.750 127 12600.80 170.53 54852.55 88888.00 2013-05-07 12:58:12.875 127 12600.77 170.50 54852.53 88888.00 2013-05-07 12:58:13.000 127 12600.70 170.50 54852.55 88888.00 2013-05-07 12:58:13.125 127 12600.73 170.53 54852.57 88888.00 2013-05-07 12:58:13.250 127 12600.67 170.50 54852.55 88888.00 2013-05-07 12:58:13.375 127 12600.73 170.50 54852.53 88888.00 2013-05-07 12:58:13.500 127 12600.73 170.53 54852.53 88888.00 2013-05-07 12:58:13.625 127 12600.70 170.53 54852.57 88888.00 2013-05-07 12:58:13.750 127 12600.67 170.55 54852.62 88888.00 2013-05-07 12:58:13.875 127 12600.67 170.55 54852.57 88888.00 2013-05-07 12:58:14.000 127 12600.73 170.50 54852.53 88888.00 2013-05-07 12:58:14.125 127 12600.73 170.53 54852.55 88888.00 2013-05-07 12:58:14.250 127 12600.65 170.53 54852.57 88888.00 2013-05-07 12:58:14.375 127 12600.62 170.55 54852.60 88888.00 2013-05-07 12:58:14.500 127 12600.62 170.53 54852.60 88888.00 2013-05-07 12:58:14.625 127 12600.67 170.53 54852.57 88888.00 2013-05-07 12:58:14.750 127 12600.67 170.50 54852.53 88888.00 2013-05-07 12:58:14.875 127 12600.65 170.55 54852.53 88888.00 2013-05-07 12:58:15.000 127 12600.73 170.55 54852.53 88888.00 2013-05-07 12:58:15.125 127 12600.73 170.57 54852.55 88888.00 2013-05-07 12:58:15.250 127 12600.67 170.57 54852.57 88888.00 2013-05-07 12:58:15.375 127 12600.70 170.57 54852.57 88888.00 2013-05-07 12:58:15.500 127 12600.70 170.57 54852.55 88888.00 2013-05-07 12:58:15.625 127 12600.73 170.60 54852.53 88888.00 2013-05-07 12:58:15.750 127 12600.75 170.57 54852.55 88888.00 2013-05-07 12:58:15.875 127 12600.70 170.55 54852.55 88888.00 2013-05-07 12:58:16.000 127 12600.65 170.53 54852.50 88888.00 2013-05-07 12:58:16.125 127 12600.67 170.55 54852.50 88888.00 2013-05-07 12:58:16.250 127 12600.62 170.53 54852.53 88888.00 2013-05-07 12:58:16.375 127 12600.60 170.53 54852.47 88888.00 2013-05-07 12:58:16.500 127 12600.55 170.55 54852.50 88888.00 2013-05-07 12:58:16.625 127 12600.60 170.53 54852.53 88888.00 2013-05-07 12:58:16.750 127 12600.65 170.55 54852.55 88888.00 2013-05-07 12:58:16.875 127 12600.65 170.55 54852.53 88888.00 2013-05-07 12:58:17.000 127 12600.62 170.57 54852.50 88888.00 2013-05-07 12:58:17.125 127 12600.65 170.57 54852.50 88888.00 2013-05-07 12:58:17.250 127 12600.55 170.55 54852.53 88888.00 2013-05-07 12:58:17.375 127 12600.52 170.55 54852.53 88888.00 2013-05-07 12:58:17.500 127 12600.58 170.55 54852.55 88888.00 2013-05-07 12:58:17.625 127 12600.55 170.55 54852.55 88888.00 2013-05-07 12:58:17.750 127 12600.55 170.55 54852.53 88888.00 2013-05-07 12:58:17.875 127 12600.50 170.55 54852.53 88888.00 2013-05-07 12:58:18.000 127 12600.50 170.57 54852.50 88888.00 2013-05-07 12:58:18.125 127 12600.58 170.57 54852.53 88888.00 2013-05-07 12:58:18.250 127 12600.58 170.55 54852.50 88888.00 2013-05-07 12:58:18.375 127 12600.60 170.57 54852.53 88888.00 2013-05-07 12:58:18.500 127 12600.60 170.60 54852.53 88888.00 2013-05-07 12:58:18.625 127 12600.58 170.57 54852.50 88888.00 2013-05-07 12:58:18.750 127 12600.55 170.57 54852.47 88888.00 2013-05-07 12:58:18.875 127 12600.58 170.60 54852.47 88888.00 2013-05-07 12:58:19.000 127 12600.55 170.60 54852.50 88888.00 2013-05-07 12:58:19.125 127 12600.52 170.60 54852.50 88888.00 2013-05-07 12:58:19.250 127 12600.50 170.57 54852.50 88888.00 2013-05-07 12:58:19.375 127 12600.52 170.57 54852.50 88888.00 2013-05-07 12:58:19.500 127 12600.60 170.57 54852.53 88888.00 2013-05-07 12:58:19.625 127 12600.58 170.55 54852.50 88888.00 2013-05-07 12:58:19.750 127 12600.60 170.57 54852.53 88888.00 2013-05-07 12:58:19.875 127 12600.52 170.57 54852.50 88888.00 2013-05-07 12:58:20.000 127 12600.50 170.57 54852.47 88888.00 2013-05-07 12:58:20.125 127 12600.52 170.62 54852.47 88888.00 2013-05-07 12:58:20.250 127 12600.45 170.57 54852.47 88888.00 2013-05-07 12:58:20.375 127 12600.45 170.60 54852.47 88888.00 2013-05-07 12:58:20.500 127 12600.42 170.60 54852.47 88888.00 2013-05-07 12:58:20.625 127 12600.45 170.60 54852.47 88888.00 2013-05-07 12:58:20.750 127 12600.40 170.57 54852.47 88888.00 2013-05-07 12:58:20.875 127 12600.38 170.57 54852.45 88888.00 2013-05-07 12:58:21.000 127 12600.40 170.57 54852.45 88888.00 2013-05-07 12:58:21.125 127 12600.42 170.57 54852.43 88888.00 2013-05-07 12:58:21.250 127 12600.42 170.57 54852.47 88888.00 2013-05-07 12:58:21.375 127 12600.42 170.60 54852.47 88888.00 2013-05-07 12:58:21.500 127 12600.40 170.57 54852.47 88888.00 2013-05-07 12:58:21.625 127 12600.45 170.60 54852.45 88888.00 2013-05-07 12:58:21.750 127 12600.45 170.57 54852.43 88888.00 2013-05-07 12:58:21.875 127 12600.48 170.57 54852.43 88888.00 2013-05-07 12:58:22.000 127 12600.50 170.57 54852.43 88888.00 2013-05-07 12:58:22.125 127 12600.48 170.62 54852.43 88888.00 2013-05-07 12:58:22.250 127 12600.40 170.60 54852.45 88888.00 2013-05-07 12:58:22.375 127 12600.45 170.62 54852.45 88888.00 2013-05-07 12:58:22.500 127 12600.42 170.57 54852.45 88888.00 2013-05-07 12:58:22.625 127 12600.40 170.60 54852.45 88888.00 2013-05-07 12:58:22.750 127 12600.42 170.55 54852.40 88888.00 2013-05-07 12:58:22.875 127 12600.40 170.55 54852.40 88888.00 2013-05-07 12:58:23.000 127 12600.38 170.55 54852.40 88888.00 2013-05-07 12:58:23.125 127 12600.38 170.60 54852.40 88888.00 2013-05-07 12:58:23.250 127 12600.38 170.55 54852.40 88888.00 2013-05-07 12:58:23.375 127 12600.38 170.57 54852.40 88888.00 2013-05-07 12:58:23.500 127 12600.42 170.60 54852.43 88888.00 2013-05-07 12:58:23.625 127 12600.48 170.57 54852.40 88888.00 2013-05-07 12:58:23.750 127 12600.38 170.57 54852.35 88888.00 2013-05-07 12:58:23.875 127 12600.30 170.57 54852.35 88888.00 2013-05-07 12:58:24.000 127 12600.35 170.55 54852.35 88888.00 2013-05-07 12:58:24.125 127 12600.42 170.55 54852.38 88888.00 2013-05-07 12:58:24.250 127 12600.40 170.55 54852.40 88888.00 2013-05-07 12:58:24.375 127 12600.40 170.55 54852.40 88888.00 2013-05-07 12:58:24.500 127 12600.38 170.55 54852.43 88888.00 2013-05-07 12:58:24.625 127 12600.38 170.50 54852.40 88888.00 2013-05-07 12:58:24.750 127 12600.45 170.53 54852.40 88888.00 2013-05-07 12:58:24.875 127 12600.50 170.55 54852.38 88888.00 2013-05-07 12:58:25.000 127 12600.42 170.53 54852.40 88888.00 2013-05-07 12:58:25.125 127 12600.40 170.50 54852.40 88888.00 2013-05-07 12:58:25.250 127 12600.35 170.50 54852.35 88888.00 2013-05-07 12:58:25.375 127 12600.38 170.53 54852.38 88888.00 2013-05-07 12:58:25.500 127 12600.40 170.50 54852.32 88888.00 2013-05-07 12:58:25.625 127 12600.45 170.50 54852.35 88888.00 2013-05-07 12:58:25.750 127 12600.45 170.50 54852.35 88888.00 2013-05-07 12:58:25.875 127 12600.42 170.47 54852.35 88888.00 2013-05-07 12:58:26.000 127 12600.40 170.47 54852.32 88888.00 2013-05-07 12:58:26.125 127 12600.42 170.47 54852.38 88888.00 2013-05-07 12:58:26.250 127 12600.35 170.47 54852.38 88888.00 2013-05-07 12:58:26.375 127 12600.33 170.47 54852.40 88888.00 2013-05-07 12:58:26.500 127 12600.38 170.47 54852.38 88888.00 2013-05-07 12:58:26.625 127 12600.45 170.50 54852.35 88888.00 2013-05-07 12:58:26.750 127 12600.45 170.47 54852.38 88888.00 2013-05-07 12:58:26.875 127 12600.45 170.45 54852.35 88888.00 2013-05-07 12:58:27.000 127 12600.40 170.45 54852.35 88888.00 2013-05-07 12:58:27.125 127 12600.35 170.47 54852.38 88888.00 2013-05-07 12:58:27.250 127 12600.33 170.45 54852.32 88888.00 2013-05-07 12:58:27.375 127 12600.40 170.50 54852.38 88888.00 2013-05-07 12:58:27.500 127 12600.35 170.47 54852.38 88888.00 2013-05-07 12:58:27.625 127 12600.38 170.45 54852.35 88888.00 2013-05-07 12:58:27.750 127 12600.38 170.45 54852.30 88888.00 2013-05-07 12:58:27.875 127 12600.40 170.45 54852.32 88888.00 2013-05-07 12:58:28.000 127 12600.45 170.45 54852.30 88888.00 2013-05-07 12:58:28.125 127 12600.42 170.47 54852.32 88888.00 2013-05-07 12:58:28.250 127 12600.35 170.47 54852.32 88888.00 2013-05-07 12:58:28.375 127 12600.42 170.50 54852.32 88888.00 2013-05-07 12:58:28.500 127 12600.52 170.45 54852.30 88888.00 2013-05-07 12:58:28.625 127 12600.58 170.43 54852.28 88888.00 2013-05-07 12:58:28.750 127 12600.60 170.43 54852.32 88888.00 2013-05-07 12:58:28.875 127 12600.52 170.47 54852.35 88888.00 2013-05-07 12:58:29.000 127 12600.55 170.45 54852.38 88888.00 2013-05-07 12:58:29.125 127 12600.55 170.47 54852.32 88888.00 2013-05-07 12:58:29.250 127 12600.55 170.47 54852.32 88888.00 2013-05-07 12:58:29.375 127 12600.52 170.45 54852.30 88888.00 2013-05-07 12:58:29.500 127 12600.42 170.45 54852.28 88888.00 2013-05-07 12:58:29.625 127 12600.45 170.47 54852.32 88888.00 2013-05-07 12:58:29.750 127 12600.42 170.47 54852.35 88888.00 2013-05-07 12:58:29.875 127 12600.45 170.45 54852.32 88888.00 2013-05-07 12:58:30.000 127 12600.48 170.45 54852.30 88888.00 2013-05-07 12:58:30.125 127 12600.50 170.43 54852.32 88888.00 2013-05-07 12:58:30.250 127 12600.48 170.40 54852.35 88888.00 2013-05-07 12:58:30.375 127 12600.45 170.43 54852.28 88888.00 2013-05-07 12:58:30.500 127 12600.45 170.40 54852.25 88888.00 2013-05-07 12:58:30.625 127 12600.40 170.43 54852.28 88888.00 2013-05-07 12:58:30.750 127 12600.40 170.45 54852.28 88888.00 2013-05-07 12:58:30.875 127 12600.45 170.45 54852.30 88888.00 2013-05-07 12:58:31.000 127 12600.48 170.45 54852.28 88888.00 2013-05-07 12:58:31.125 127 12600.45 170.45 54852.28 88888.00 2013-05-07 12:58:31.250 127 12600.42 170.45 54852.32 88888.00 2013-05-07 12:58:31.375 127 12600.45 170.43 54852.30 88888.00 2013-05-07 12:58:31.500 127 12600.38 170.43 54852.32 88888.00 2013-05-07 12:58:31.625 127 12600.42 170.45 54852.30 88888.00 2013-05-07 12:58:31.750 127 12600.45 170.45 54852.25 88888.00 2013-05-07 12:58:31.875 127 12600.48 170.45 54852.28 88888.00 2013-05-07 12:58:32.000 127 12600.45 170.43 54852.28 88888.00 2013-05-07 12:58:32.125 127 12600.42 170.43 54852.28 88888.00 2013-05-07 12:58:32.250 127 12600.35 170.43 54852.32 88888.00 2013-05-07 12:58:32.375 127 12600.40 170.45 54852.28 88888.00 2013-05-07 12:58:32.500 127 12600.45 170.45 54852.28 88888.00 2013-05-07 12:58:32.625 127 12600.50 170.43 54852.25 88888.00 2013-05-07 12:58:32.750 127 12600.45 170.45 54852.25 88888.00 2013-05-07 12:58:32.875 127 12600.42 170.45 54852.25 88888.00 2013-05-07 12:58:33.000 127 12600.42 170.45 54852.25 88888.00 2013-05-07 12:58:33.125 127 12600.42 170.45 54852.28 88888.00 2013-05-07 12:58:33.250 127 12600.42 170.47 54852.30 88888.00 2013-05-07 12:58:33.375 127 12600.50 170.43 54852.28 88888.00 2013-05-07 12:58:33.500 127 12600.40 170.43 54852.28 88888.00 2013-05-07 12:58:33.625 127 12600.40 170.45 54852.25 88888.00 2013-05-07 12:58:33.750 127 12600.38 170.45 54852.25 88888.00 2013-05-07 12:58:33.875 127 12600.38 170.47 54852.22 88888.00 2013-05-07 12:58:34.000 127 12600.38 170.45 54852.22 88888.00 2013-05-07 12:58:34.125 127 12600.42 170.47 54852.20 88888.00 2013-05-07 12:58:34.250 127 12600.38 170.43 54852.22 88888.00 2013-05-07 12:58:34.375 127 12600.33 170.45 54852.20 88888.00 2013-05-07 12:58:34.500 127 12600.33 170.53 54852.25 88888.00 2013-05-07 12:58:34.625 127 12600.30 170.53 54852.25 88888.00 2013-05-07 12:58:34.750 127 12600.33 170.47 54852.20 88888.00 2013-05-07 12:58:34.875 127 12600.35 170.43 54852.20 88888.00 2013-05-07 12:58:35.000 127 12600.35 170.45 54852.22 88888.00 2013-05-07 12:58:35.125 127 12600.38 170.53 54852.25 88888.00 2013-05-07 12:58:35.250 127 12600.42 170.50 54852.25 88888.00 2013-05-07 12:58:35.375 127 12600.45 170.53 54852.25 88888.00 2013-05-07 12:58:35.500 127 12600.38 170.47 54852.25 88888.00 2013-05-07 12:58:35.625 127 12600.33 170.47 54852.22 88888.00 2013-05-07 12:58:35.750 127 12600.33 170.53 54852.22 88888.00 2013-05-07 12:58:35.875 127 12600.35 170.50 54852.22 88888.00 2013-05-07 12:58:36.000 127 12600.30 170.53 54852.20 88888.00 2013-05-07 12:58:36.125 127 12600.27 170.50 54852.20 88888.00 2013-05-07 12:58:36.250 127 12600.30 170.53 54852.20 88888.00 2013-05-07 12:58:36.375 127 12600.30 170.55 54852.20 88888.00 2013-05-07 12:58:36.500 127 12600.23 170.55 54852.22 88888.00 2013-05-07 12:58:36.625 127 12600.27 170.53 54852.20 88888.00 2013-05-07 12:58:36.750 127 12600.30 170.55 54852.22 88888.00 2013-05-07 12:58:36.875 127 12600.38 170.57 54852.22 88888.00 2013-05-07 12:58:37.000 127 12600.33 170.55 54852.18 88888.00 2013-05-07 12:58:37.125 127 12600.25 170.53 54852.18 88888.00 2013-05-07 12:58:37.250 127 12600.20 170.53 54852.18 88888.00 2013-05-07 12:58:37.375 127 12600.20 170.60 54852.18 88888.00 2013-05-07 12:58:37.500 127 12600.25 170.60 54852.20 88888.00 2013-05-07 12:58:37.625 127 12600.23 170.57 54852.15 88888.00 2013-05-07 12:58:37.750 127 12600.23 170.57 54852.15 88888.00 2013-05-07 12:58:37.875 127 12600.27 170.57 54852.15 88888.00 2013-05-07 12:58:38.000 127 12600.27 170.60 54852.15 88888.00 2013-05-07 12:58:38.125 127 12600.20 170.60 54852.18 88888.00 2013-05-07 12:58:38.250 127 12600.23 170.57 54852.15 88888.00 2013-05-07 12:58:38.375 127 12600.27 170.57 54852.15 88888.00 2013-05-07 12:58:38.500 127 12600.33 170.62 54852.12 88888.00 2013-05-07 12:58:38.625 127 12600.33 170.65 54852.15 88888.00 2013-05-07 12:58:38.750 127 12600.30 170.62 54852.15 88888.00 2013-05-07 12:58:38.875 127 12600.23 170.60 54852.12 88888.00 2013-05-07 12:58:39.000 127 12600.23 170.62 54852.15 88888.00 2013-05-07 12:58:39.125 127 12600.27 170.65 54852.15 88888.00 2013-05-07 12:58:39.250 127 12600.23 170.68 54852.12 88888.00 2013-05-07 12:58:39.375 127 12600.30 170.65 54852.12 88888.00 2013-05-07 12:58:39.500 127 12600.35 170.65 54852.15 88888.00 2013-05-07 12:58:39.625 127 12600.33 170.68 54852.12 88888.00 2013-05-07 12:58:39.750 127 12600.33 170.65 54852.12 88888.00 2013-05-07 12:58:39.875 127 12600.30 170.68 54852.10 88888.00 2013-05-07 12:58:40.000 127 12600.20 170.68 54852.10 88888.00 2013-05-07 12:58:40.125 127 12600.08 170.68 54852.10 88888.00 2013-05-07 12:58:40.250 127 12600.10 170.68 54852.12 88888.00 2013-05-07 12:58:40.375 127 12600.15 170.70 54852.18 88888.00 2013-05-07 12:58:40.500 127 12600.15 170.70 54852.15 88888.00 2013-05-07 12:58:40.625 127 12600.10 170.70 54852.18 88888.00 2013-05-07 12:58:40.750 127 12600.15 170.72 54852.15 88888.00 2013-05-07 12:58:40.875 127 12600.12 170.70 54852.18 88888.00 2013-05-07 12:58:41.000 127 12600.15 170.70 54852.15 88888.00 2013-05-07 12:58:41.125 127 12600.15 170.68 54852.18 88888.00 2013-05-07 12:58:41.250 127 12600.05 170.68 54852.20 88888.00 2013-05-07 12:58:41.375 127 12600.08 170.68 54852.18 88888.00 2013-05-07 12:58:41.500 127 12600.08 170.68 54852.15 88888.00 2013-05-07 12:58:41.625 127 12600.12 170.70 54852.12 88888.00 2013-05-07 12:58:41.750 127 12600.23 170.70 54852.15 88888.00 2013-05-07 12:58:41.875 127 12600.23 170.70 54852.12 88888.00 2013-05-07 12:58:42.000 127 12600.20 170.72 54852.07 88888.00 2013-05-07 12:58:42.125 127 12600.17 170.72 54852.12 88888.00 2013-05-07 12:58:42.250 127 12600.17 170.70 54852.15 88888.00 2013-05-07 12:58:42.375 127 12600.20 170.70 54852.10 88888.00 2013-05-07 12:58:42.500 127 12600.20 170.70 54852.10 88888.00 2013-05-07 12:58:42.625 127 12600.20 170.68 54852.10 88888.00 2013-05-07 12:58:42.750 127 12600.20 170.72 54852.10 88888.00 2013-05-07 12:58:42.875 127 12600.12 170.78 54852.12 88888.00 2013-05-07 12:58:43.000 127 12600.10 170.78 54852.15 88888.00 2013-05-07 12:58:43.125 127 12600.05 170.78 54852.18 88888.00 2013-05-07 12:58:43.250 127 12599.98 170.75 54852.20 88888.00 2013-05-07 12:58:43.375 127 12599.98 170.75 54852.18 88888.00 2013-05-07 12:58:43.500 127 12599.95 170.78 54852.15 88888.00 2013-05-07 12:58:43.625 127 12599.92 170.78 54852.12 88888.00 2013-05-07 12:58:43.750 127 12599.95 170.75 54852.07 88888.00 2013-05-07 12:58:43.875 127 12599.98 170.78 54852.12 88888.00 2013-05-07 12:58:44.000 127 12599.98 170.80 54852.15 88888.00 2013-05-07 12:58:44.125 127 12599.98 170.80 54852.15 88888.00 2013-05-07 12:58:44.250 127 12600.02 170.80 54852.12 88888.00 2013-05-07 12:58:44.375 127 12600.08 170.80 54852.10 88888.00 2013-05-07 12:58:44.500 127 12600.05 170.78 54852.10 88888.00 2013-05-07 12:58:44.625 127 12600.02 170.80 54852.12 88888.00 2013-05-07 12:58:44.750 127 12600.05 170.78 54852.15 88888.00 2013-05-07 12:58:44.875 127 12600.12 170.80 54852.10 88888.00 2013-05-07 12:58:45.000 127 12600.12 170.82 54852.10 88888.00 2013-05-07 12:58:45.125 127 12600.05 170.82 54852.12 88888.00 2013-05-07 12:58:45.250 127 12599.98 170.78 54852.10 88888.00 2013-05-07 12:58:45.375 127 12600.05 170.78 54852.07 88888.00 2013-05-07 12:58:45.500 127 12600.08 170.80 54852.05 88888.00 2013-05-07 12:58:45.625 127 12600.02 170.80 54852.10 88888.00 2013-05-07 12:58:45.750 127 12599.98 170.85 54852.12 88888.00 2013-05-07 12:58:45.875 127 12599.90 170.85 54852.12 88888.00 2013-05-07 12:58:46.000 127 12599.88 170.85 54852.12 88888.00 2013-05-07 12:58:46.125 127 12599.88 170.82 54852.12 88888.00 2013-05-07 12:58:46.250 127 12599.90 170.80 54852.10 88888.00 2013-05-07 12:58:46.375 127 12599.90 170.82 54852.05 88888.00 2013-05-07 12:58:46.500 127 12599.90 170.80 54852.05 88888.00 2013-05-07 12:58:46.625 127 12599.95 170.82 54852.07 88888.00 2013-05-07 12:58:46.750 127 12600.02 170.88 54852.10 88888.00 2013-05-07 12:58:46.875 127 12600.02 170.82 54852.07 88888.00 2013-05-07 12:58:47.000 127 12600.00 170.85 54852.05 88888.00 2013-05-07 12:58:47.125 127 12599.92 170.85 54852.07 88888.00 2013-05-07 12:58:47.250 127 12599.80 170.85 54852.07 88888.00 2013-05-07 12:58:47.375 127 12599.77 170.88 54852.07 88888.00 2013-05-07 12:58:47.500 127 12599.83 170.90 54852.05 88888.00 2013-05-07 12:58:47.625 127 12599.88 170.90 54852.07 88888.00 2013-05-07 12:58:47.750 127 12599.80 170.90 54852.05 88888.00 2013-05-07 12:58:47.875 127 12599.77 170.90 54852.05 88888.00 2013-05-07 12:58:48.000 127 12599.83 170.90 54852.07 88888.00 2013-05-07 12:58:48.125 127 12599.85 170.93 54852.10 88888.00 2013-05-07 12:58:48.250 127 12599.77 170.97 54852.10 88888.00 2013-05-07 12:58:48.375 127 12599.77 170.97 54852.12 88888.00 2013-05-07 12:58:48.500 127 12599.73 170.93 54852.10 88888.00 2013-05-07 12:58:48.625 127 12599.73 170.93 54852.07 88888.00 2013-05-07 12:58:48.750 127 12599.77 170.93 54852.05 88888.00 2013-05-07 12:58:48.875 127 12599.77 170.93 54852.03 88888.00 2013-05-07 12:58:49.000 127 12599.75 170.95 54852.05 88888.00 2013-05-07 12:58:49.125 127 12599.73 170.95 54852.10 88888.00 2013-05-07 12:58:49.250 127 12599.67 170.93 54852.07 88888.00 2013-05-07 12:58:49.375 127 12599.75 170.95 54852.05 88888.00 2013-05-07 12:58:49.500 127 12599.83 170.93 54852.03 88888.00 2013-05-07 12:58:49.625 127 12599.85 170.90 54852.05 88888.00 2013-05-07 12:58:49.750 127 12599.80 170.93 54852.05 88888.00 2013-05-07 12:58:49.875 127 12599.75 170.95 54852.10 88888.00 2013-05-07 12:58:50.000 127 12599.73 170.93 54852.05 88888.00 2013-05-07 12:58:50.125 127 12599.77 170.90 54852.05 88888.00 2013-05-07 12:58:50.250 127 12599.80 170.93 54852.03 88888.00 2013-05-07 12:58:50.375 127 12599.85 171.00 54852.05 88888.00 2013-05-07 12:58:50.500 127 12599.77 170.97 54852.05 88888.00 2013-05-07 12:58:50.625 127 12599.77 170.95 54852.05 88888.00 2013-05-07 12:58:50.750 127 12599.77 170.95 54852.03 88888.00 2013-05-07 12:58:50.875 127 12599.75 170.95 54852.05 88888.00 2013-05-07 12:58:51.000 127 12599.77 170.97 54852.05 88888.00 2013-05-07 12:58:51.125 127 12599.77 170.97 54852.05 88888.00 2013-05-07 12:58:51.250 127 12599.73 170.97 54852.03 88888.00 2013-05-07 12:58:51.375 127 12599.70 171.00 54852.03 88888.00 2013-05-07 12:58:51.500 127 12599.62 171.00 54852.03 88888.00 2013-05-07 12:58:51.625 127 12599.62 170.95 54852.05 88888.00 2013-05-07 12:58:51.750 127 12599.67 170.97 54852.05 88888.00 2013-05-07 12:58:51.875 127 12599.65 171.00 54852.05 88888.00 2013-05-07 12:58:52.000 127 12599.65 171.00 54852.03 88888.00 2013-05-07 12:58:52.125 127 12599.58 170.97 54852.03 88888.00 2013-05-07 12:58:52.250 127 12599.48 170.95 54852.05 88888.00 2013-05-07 12:58:52.375 127 12599.50 170.95 54852.05 88888.00 2013-05-07 12:58:52.500 127 12599.52 170.97 54852.05 88888.00 2013-05-07 12:58:52.625 127 12599.58 171.00 54852.03 88888.00 2013-05-07 12:58:52.750 127 12599.58 170.97 54852.03 88888.00 2013-05-07 12:58:52.875 127 12599.60 170.97 54852.00 88888.00 2013-05-07 12:58:53.000 127 12599.60 171.00 54852.00 88888.00 2013-05-07 12:58:53.125 127 12599.58 170.97 54852.00 88888.00 2013-05-07 12:58:53.250 127 12599.55 170.97 54852.00 88888.00 2013-05-07 12:58:53.375 127 12599.55 170.97 54851.97 88888.00 2013-05-07 12:58:53.500 127 12599.55 170.97 54851.97 88888.00 2013-05-07 12:58:53.625 127 12599.60 171.00 54851.97 88888.00 2013-05-07 12:58:53.750 127 12599.67 171.00 54852.03 88888.00 2013-05-07 12:58:53.875 127 12599.65 170.97 54852.00 88888.00 2013-05-07 12:58:54.000 127 12599.65 171.00 54851.97 88888.00 2013-05-07 12:58:54.125 127 12599.65 170.97 54852.00 88888.00 2013-05-07 12:58:54.250 127 12599.62 171.00 54852.00 88888.00 2013-05-07 12:58:54.375 127 12599.62 171.00 54851.97 88888.00 2013-05-07 12:58:54.500 127 12599.55 171.00 54851.97 88888.00 2013-05-07 12:58:54.625 127 12599.55 171.03 54852.00 88888.00 2013-05-07 12:58:54.750 127 12599.55 171.05 54852.03 88888.00 2013-05-07 12:58:54.875 127 12599.55 171.05 54852.03 88888.00 2013-05-07 12:58:55.000 127 12599.48 171.03 54852.03 88888.00 2013-05-07 12:58:55.125 127 12599.42 171.05 54852.00 88888.00 2013-05-07 12:58:55.250 127 12599.42 171.05 54852.00 88888.00 2013-05-07 12:58:55.375 127 12599.48 171.03 54852.03 88888.00 2013-05-07 12:58:55.500 127 12599.45 171.00 54852.00 88888.00 2013-05-07 12:58:55.625 127 12599.45 171.00 54851.95 88888.00 2013-05-07 12:58:55.750 127 12599.50 171.05 54851.97 88888.00 2013-05-07 12:58:55.875 127 12599.50 171.05 54852.00 88888.00 2013-05-07 12:58:56.000 127 12599.45 171.05 54852.00 88888.00 2013-05-07 12:58:56.125 127 12599.48 171.03 54852.00 88888.00 2013-05-07 12:58:56.250 127 12599.45 171.00 54851.97 88888.00 2013-05-07 12:58:56.375 127 12599.40 171.03 54852.00 88888.00 2013-05-07 12:58:56.500 127 12599.38 171.03 54852.00 88888.00 2013-05-07 12:58:56.625 127 12599.40 171.03 54852.00 88888.00 2013-05-07 12:58:56.750 127 12599.45 171.03 54852.00 88888.00 2013-05-07 12:58:56.875 127 12599.45 171.00 54852.00 88888.00 2013-05-07 12:58:57.000 127 12599.40 171.03 54852.00 88888.00 2013-05-07 12:58:57.125 127 12599.40 171.07 54852.03 88888.00 2013-05-07 12:58:57.250 127 12599.40 171.03 54852.00 88888.00 2013-05-07 12:58:57.375 127 12599.35 171.03 54852.00 88888.00 2013-05-07 12:58:57.500 127 12599.38 171.03 54852.00 88888.00 2013-05-07 12:58:57.625 127 12599.38 171.03 54851.97 88888.00 2013-05-07 12:58:57.750 127 12599.35 171.03 54851.97 88888.00 2013-05-07 12:58:57.875 127 12599.30 171.03 54851.97 88888.00 2013-05-07 12:58:58.000 127 12599.27 171.03 54851.97 88888.00 2013-05-07 12:58:58.125 127 12599.27 171.00 54851.97 88888.00 2013-05-07 12:58:58.250 127 12599.33 171.00 54852.00 88888.00 2013-05-07 12:58:58.375 127 12599.33 171.05 54851.95 88888.00 2013-05-07 12:58:58.500 127 12599.25 171.00 54851.97 88888.00 2013-05-07 12:58:58.625 127 12599.27 171.00 54852.00 88888.00 2013-05-07 12:58:58.750 127 12599.33 171.00 54851.97 88888.00 2013-05-07 12:58:58.875 127 12599.30 171.00 54851.95 88888.00 2013-05-07 12:58:59.000 127 12599.23 171.03 54851.97 88888.00 2013-05-07 12:58:59.125 127 12599.20 171.00 54851.97 88888.00 2013-05-07 12:58:59.250 127 12599.20 171.00 54851.95 88888.00 2013-05-07 12:58:59.375 127 12599.27 170.97 54851.95 88888.00 2013-05-07 12:58:59.500 127 12599.38 171.00 54851.93 88888.00 2013-05-07 12:58:59.625 127 12599.40 171.00 54851.97 88888.00 2013-05-07 12:58:59.750 127 12599.38 171.00 54851.95 88888.00 2013-05-07 12:58:59.875 127 12599.30 171.00 54851.93 88888.00 2013-05-07 12:59:00.000 127 12599.25 171.00 54851.93 88888.00 2013-05-07 12:59:00.125 127 12599.25 171.00 54851.95 88888.00 2013-05-07 12:59:00.250 127 12599.25 170.97 54852.00 88888.00 2013-05-07 12:59:00.375 127 12599.27 170.97 54851.97 88888.00 2013-05-07 12:59:00.500 127 12599.27 171.00 54851.95 88888.00 2013-05-07 12:59:00.625 127 12599.30 171.05 54851.95 88888.00 2013-05-07 12:59:00.750 127 12599.30 171.03 54851.93 88888.00 2013-05-07 12:59:00.875 127 12599.30 171.03 54851.93 88888.00 2013-05-07 12:59:01.000 127 12599.23 171.03 54851.93 88888.00 2013-05-07 12:59:01.125 127 12599.20 171.03 54851.93 88888.00 2013-05-07 12:59:01.250 127 12599.17 171.00 54851.95 88888.00 2013-05-07 12:59:01.375 127 12599.20 171.00 54851.93 88888.00 2013-05-07 12:59:01.500 127 12599.17 171.03 54851.93 88888.00 2013-05-07 12:59:01.625 127 12599.17 171.00 54851.93 88888.00 2013-05-07 12:59:01.750 127 12599.20 171.00 54851.90 88888.00 2013-05-07 12:59:01.875 127 12599.25 170.97 54851.93 88888.00 2013-05-07 12:59:02.000 127 12599.25 170.97 54851.90 88888.00 2013-05-07 12:59:02.125 127 12599.25 170.97 54851.88 88888.00 2013-05-07 12:59:02.250 127 12599.30 170.97 54851.88 88888.00 2013-05-07 12:59:02.375 127 12599.30 170.97 54851.88 88888.00 2013-05-07 12:59:02.500 127 12599.25 171.00 54851.88 88888.00 2013-05-07 12:59:02.625 127 12599.25 170.97 54851.90 88888.00 2013-05-07 12:59:02.750 127 12599.25 170.97 54851.90 88888.00 2013-05-07 12:59:02.875 127 12599.25 170.97 54851.93 88888.00 2013-05-07 12:59:03.000 127 12599.25 170.97 54851.90 88888.00 2013-05-07 12:59:03.125 127 12599.23 170.97 54851.90 88888.00 2013-05-07 12:59:03.250 127 12599.17 170.97 54851.93 88888.00 2013-05-07 12:59:03.375 127 12599.25 170.97 54851.90 88888.00 2013-05-07 12:59:03.500 127 12599.25 170.97 54851.88 88888.00 2013-05-07 12:59:03.625 127 12599.25 171.00 54851.90 88888.00 2013-05-07 12:59:03.750 127 12599.27 171.00 54851.90 88888.00 2013-05-07 12:59:03.875 127 12599.25 171.03 54851.90 88888.00 2013-05-07 12:59:04.000 127 12599.23 171.05 54851.88 88888.00 2013-05-07 12:59:04.125 127 12599.23 171.03 54851.88 88888.00 2013-05-07 12:59:04.250 127 12599.23 170.97 54851.88 88888.00 2013-05-07 12:59:04.375 127 12599.25 170.97 54851.88 88888.00 2013-05-07 12:59:04.500 127 12599.25 171.00 54851.82 88888.00 2013-05-07 12:59:04.625 127 12599.20 171.00 54851.82 88888.00 2013-05-07 12:59:04.750 127 12599.12 171.00 54851.85 88888.00 2013-05-07 12:59:04.875 127 12599.12 171.00 54851.85 88888.00 2013-05-07 12:59:05.000 127 12599.15 170.97 54851.85 88888.00 2013-05-07 12:59:05.125 127 12599.10 171.00 54851.88 88888.00 2013-05-07 12:59:05.250 127 12599.12 171.00 54851.85 88888.00 2013-05-07 12:59:05.375 127 12599.17 171.00 54851.85 88888.00 2013-05-07 12:59:05.500 127 12599.20 170.97 54851.82 88888.00 2013-05-07 12:59:05.625 127 12599.12 171.00 54851.82 88888.00 2013-05-07 12:59:05.750 127 12599.10 171.00 54851.82 88888.00 2013-05-07 12:59:05.875 127 12599.15 171.00 54851.82 88888.00 2013-05-07 12:59:06.000 127 12599.15 171.03 54851.80 88888.00 2013-05-07 12:59:06.125 127 12599.05 171.00 54851.80 88888.00 2013-05-07 12:59:06.250 127 12598.98 170.97 54851.80 88888.00 2013-05-07 12:59:06.375 127 12599.00 171.00 54851.82 88888.00 2013-05-07 12:59:06.500 127 12598.98 171.00 54851.82 88888.00 2013-05-07 12:59:06.625 127 12599.05 171.00 54851.85 88888.00 2013-05-07 12:59:06.750 127 12599.12 171.00 54851.85 88888.00 2013-05-07 12:59:06.875 127 12599.10 171.03 54851.85 88888.00 2013-05-07 12:59:07.000 127 12599.12 170.97 54851.80 88888.00 2013-05-07 12:59:07.125 127 12599.17 170.97 54851.80 88888.00 2013-05-07 12:59:07.250 127 12599.12 170.97 54851.80 88888.00 2013-05-07 12:59:07.375 127 12599.10 170.95 54851.82 88888.00 2013-05-07 12:59:07.500 127 12599.15 170.97 54851.82 88888.00 2013-05-07 12:59:07.625 127 12599.12 170.97 54851.80 88888.00 2013-05-07 12:59:07.750 127 12599.10 170.97 54851.78 88888.00 2013-05-07 12:59:07.875 127 12599.05 171.00 54851.78 88888.00 2013-05-07 12:59:08.000 127 12599.05 170.95 54851.78 88888.00 2013-05-07 12:59:08.125 127 12599.08 170.97 54851.78 88888.00 2013-05-07 12:59:08.250 127 12599.12 170.95 54851.80 88888.00 2013-05-07 12:59:08.375 127 12599.12 170.93 54851.80 88888.00 2013-05-07 12:59:08.500 127 12599.02 170.97 54851.80 88888.00 2013-05-07 12:59:08.625 127 12599.00 170.97 54851.80 88888.00 2013-05-07 12:59:08.750 127 12599.02 170.95 54851.78 88888.00 2013-05-07 12:59:08.875 127 12599.05 170.97 54851.78 88888.00 2013-05-07 12:59:09.000 127 12599.08 170.95 54851.78 88888.00 2013-05-07 12:59:09.125 127 12599.08 170.93 54851.78 88888.00 2013-05-07 12:59:09.250 127 12599.02 170.90 54851.78 88888.00 2013-05-07 12:59:09.375 127 12599.05 170.93 54851.75 88888.00 2013-05-07 12:59:09.500 127 12599.10 170.93 54851.75 88888.00 2013-05-07 12:59:09.625 127 12599.10 170.90 54851.75 88888.00 2013-05-07 12:59:09.750 127 12599.08 170.90 54851.75 88888.00 2013-05-07 12:59:09.875 127 12599.05 170.95 54851.78 88888.00 2013-05-07 12:59:10.000 127 12599.05 170.95 54851.78 88888.00 2013-05-07 12:59:10.125 127 12599.02 170.95 54851.75 88888.00 2013-05-07 12:59:10.250 127 12598.98 170.90 54851.78 88888.00 2013-05-07 12:59:10.375 127 12599.02 170.90 54851.78 88888.00 2013-05-07 12:59:10.500 127 12599.08 170.93 54851.78 88888.00 2013-05-07 12:59:10.625 127 12599.10 170.93 54851.72 88888.00 2013-05-07 12:59:10.750 127 12599.08 170.90 54851.75 88888.00 2013-05-07 12:59:10.875 127 12599.10 170.90 54851.75 88888.00 2013-05-07 12:59:11.000 127 12599.15 170.88 54851.75 88888.00 2013-05-07 12:59:11.125 127 12599.12 170.93 54851.80 88888.00 2013-05-07 12:59:11.250 127 12599.08 170.93 54851.80 88888.00 2013-05-07 12:59:11.375 127 12599.12 170.90 54851.72 88888.00 2013-05-07 12:59:11.500 127 12599.17 170.88 54851.75 88888.00 2013-05-07 12:59:11.625 127 12599.17 170.90 54851.72 88888.00 2013-05-07 12:59:11.750 127 12599.15 170.93 54851.75 88888.00 2013-05-07 12:59:11.875 127 12599.15 170.90 54851.80 88888.00 2013-05-07 12:59:12.000 127 12599.12 170.88 54851.78 88888.00 2013-05-07 12:59:12.125 127 12599.10 170.88 54851.78 88888.00 2013-05-07 12:59:12.250 127 12599.10 170.90 54851.78 88888.00 2013-05-07 12:59:12.375 127 12599.10 170.90 54851.80 88888.00 2013-05-07 12:59:12.500 127 12599.12 170.90 54851.80 88888.00 2013-05-07 12:59:12.625 127 12599.12 170.95 54851.80 88888.00 2013-05-07 12:59:12.750 127 12599.15 170.93 54851.72 88888.00 2013-05-07 12:59:12.875 127 12599.17 170.93 54851.70 88888.00 2013-05-07 12:59:13.000 127 12599.23 170.90 54851.70 88888.00 2013-05-07 12:59:13.125 127 12599.23 170.90 54851.70 88888.00 2013-05-07 12:59:13.250 127 12599.15 170.90 54851.68 88888.00 2013-05-07 12:59:13.375 127 12599.10 170.90 54851.70 88888.00 2013-05-07 12:59:13.500 127 12599.10 170.93 54851.70 88888.00 2013-05-07 12:59:13.625 127 12599.12 170.93 54851.70 88888.00 2013-05-07 12:59:13.750 127 12599.20 170.88 54851.70 88888.00 2013-05-07 12:59:13.875 127 12599.25 170.85 54851.65 88888.00 2013-05-07 12:59:14.000 127 12599.25 170.88 54851.65 88888.00 2013-05-07 12:59:14.125 127 12599.23 170.88 54851.68 88888.00 2013-05-07 12:59:14.250 127 12599.20 170.88 54851.68 88888.00 2013-05-07 12:59:14.375 127 12599.20 170.88 54851.65 88888.00 2013-05-07 12:59:14.500 127 12599.20 170.88 54851.62 88888.00 2013-05-07 12:59:14.625 127 12599.23 170.90 54851.68 88888.00 2013-05-07 12:59:14.750 127 12599.20 170.90 54851.70 88888.00 2013-05-07 12:59:14.875 127 12599.23 170.90 54851.70 88888.00 2013-05-07 12:59:15.000 127 12599.27 170.90 54851.65 88888.00 2013-05-07 12:59:15.125 127 12599.25 170.93 54851.68 88888.00 2013-05-07 12:59:15.250 127 12599.23 170.88 54851.65 88888.00 2013-05-07 12:59:15.375 127 12599.27 170.93 54851.68 88888.00 2013-05-07 12:59:15.500 127 12599.27 170.93 54851.68 88888.00 2013-05-07 12:59:15.625 127 12599.30 170.88 54851.65 88888.00 2013-05-07 12:59:15.750 127 12599.33 170.88 54851.68 88888.00 2013-05-07 12:59:15.875 127 12599.30 170.88 54851.68 88888.00 2013-05-07 12:59:16.000 127 12599.27 170.85 54851.68 88888.00 2013-05-07 12:59:16.125 127 12599.23 170.88 54851.65 88888.00 2013-05-07 12:59:16.250 127 12599.20 170.85 54851.65 88888.00 2013-05-07 12:59:16.375 127 12599.20 170.88 54851.65 88888.00 2013-05-07 12:59:16.500 127 12599.17 170.88 54851.62 88888.00 2013-05-07 12:59:16.625 127 12599.20 170.88 54851.62 88888.00 2013-05-07 12:59:16.750 127 12599.20 170.90 54851.62 88888.00 2013-05-07 12:59:16.875 127 12599.17 170.90 54851.65 88888.00 2013-05-07 12:59:17.000 127 12599.17 170.90 54851.62 88888.00 2013-05-07 12:59:17.125 127 12599.20 170.90 54851.62 88888.00 2013-05-07 12:59:17.250 127 12599.25 170.88 54851.60 88888.00 2013-05-07 12:59:17.375 127 12599.27 170.88 54851.60 88888.00 2013-05-07 12:59:17.500 127 12599.23 170.85 54851.55 88888.00 2013-05-07 12:59:17.625 127 12599.23 170.85 54851.57 88888.00 2013-05-07 12:59:17.750 127 12599.27 170.88 54851.60 88888.00 2013-05-07 12:59:17.875 127 12599.25 170.90 54851.62 88888.00 2013-05-07 12:59:18.000 127 12599.17 170.88 54851.60 88888.00 2013-05-07 12:59:18.125 127 12599.15 170.88 54851.60 88888.00 2013-05-07 12:59:18.250 127 12599.10 170.85 54851.57 88888.00 2013-05-07 12:59:18.375 127 12599.17 170.90 54851.60 88888.00 2013-05-07 12:59:18.500 127 12599.20 170.93 54851.60 88888.00 2013-05-07 12:59:18.625 127 12599.23 170.90 54851.60 88888.00 2013-05-07 12:59:18.750 127 12599.20 170.88 54851.57 88888.00 2013-05-07 12:59:18.875 127 12599.20 170.90 54851.57 88888.00 2013-05-07 12:59:19.000 127 12599.17 170.90 54851.60 88888.00 2013-05-07 12:59:19.125 127 12599.20 170.88 54851.62 88888.00 2013-05-07 12:59:19.250 127 12599.23 170.88 54851.60 88888.00 2013-05-07 12:59:19.375 127 12599.25 170.93 54851.65 88888.00 2013-05-07 12:59:19.500 127 12599.23 170.93 54851.60 88888.00 2013-05-07 12:59:19.625 127 12599.25 170.90 54851.60 88888.00 2013-05-07 12:59:19.750 127 12599.33 170.93 54851.60 88888.00 2013-05-07 12:59:19.875 127 12599.30 170.95 54851.60 88888.00 2013-05-07 12:59:20.000 127 12599.20 170.95 54851.60 88888.00 2013-05-07 12:59:20.125 127 12599.15 170.97 54851.60 88888.00 2013-05-07 12:59:20.250 127 12599.15 170.93 54851.57 88888.00 2013-05-07 12:59:20.375 127 12599.20 170.95 54851.57 88888.00 2013-05-07 12:59:20.500 127 12599.25 170.95 54851.57 88888.00 2013-05-07 12:59:20.625 127 12599.25 170.93 54851.57 88888.00 2013-05-07 12:59:20.750 127 12599.23 170.90 54851.53 88888.00 2013-05-07 12:59:20.875 127 12599.27 170.93 54851.55 88888.00 2013-05-07 12:59:21.000 127 12599.33 170.90 54851.55 88888.00 2013-05-07 12:59:21.125 127 12599.30 170.90 54851.55 88888.00 2013-05-07 12:59:21.250 127 12599.23 170.93 54851.57 88888.00 2013-05-07 12:59:21.375 127 12599.25 170.90 54851.55 88888.00 2013-05-07 12:59:21.500 127 12599.27 170.90 54851.55 88888.00 2013-05-07 12:59:21.625 127 12599.27 170.93 54851.55 88888.00 2013-05-07 12:59:21.750 127 12599.27 170.93 54851.53 88888.00 2013-05-07 12:59:21.875 127 12599.25 170.90 54851.55 88888.00 2013-05-07 12:59:22.000 127 12599.23 170.93 54851.53 88888.00 2013-05-07 12:59:22.125 127 12599.25 170.95 54851.53 88888.00 2013-05-07 12:59:22.250 127 12599.25 170.93 54851.53 88888.00 2013-05-07 12:59:22.375 127 12599.25 170.95 54851.55 88888.00 2013-05-07 12:59:22.500 127 12599.23 170.95 54851.50 88888.00 2013-05-07 12:59:22.625 127 12599.20 170.93 54851.47 88888.00 2013-05-07 12:59:22.750 127 12599.23 170.93 54851.50 88888.00 2013-05-07 12:59:22.875 127 12599.25 170.93 54851.47 88888.00 2013-05-07 12:59:23.000 127 12599.27 170.95 54851.47 88888.00 2013-05-07 12:59:23.125 127 12599.30 170.95 54851.50 88888.00 2013-05-07 12:59:23.250 127 12599.35 170.93 54851.50 88888.00 2013-05-07 12:59:23.375 127 12599.23 170.93 54851.47 88888.00 2013-05-07 12:59:23.500 127 12599.23 170.93 54851.45 88888.00 2013-05-07 12:59:23.625 127 12599.25 170.95 54851.45 88888.00 2013-05-07 12:59:23.750 127 12599.27 170.97 54851.47 88888.00 2013-05-07 12:59:23.875 127 12599.30 170.97 54851.50 88888.00 2013-05-07 12:59:24.000 127 12599.38 170.97 54851.50 88888.00 2013-05-07 12:59:24.125 127 12599.35 170.95 54851.50 88888.00 2013-05-07 12:59:24.250 127 12599.30 170.93 54851.45 88888.00 2013-05-07 12:59:24.375 127 12599.30 170.90 54851.40 88888.00 2013-05-07 12:59:24.500 127 12599.30 170.90 54851.43 88888.00 2013-05-07 12:59:24.625 127 12599.33 170.93 54851.45 88888.00 2013-05-07 12:59:24.750 127 12599.35 170.95 54851.47 88888.00 2013-05-07 12:59:24.875 127 12599.38 170.93 54851.47 88888.00 2013-05-07 12:59:25.000 127 12599.38 170.93 54851.47 88888.00 2013-05-07 12:59:25.125 127 12599.35 170.97 54851.47 88888.00 2013-05-07 12:59:25.250 127 12599.35 170.93 54851.45 88888.00 2013-05-07 12:59:25.375 127 12599.35 170.93 54851.47 88888.00 2013-05-07 12:59:25.500 127 12599.33 170.95 54851.47 88888.00 2013-05-07 12:59:25.625 127 12599.33 170.95 54851.47 88888.00 2013-05-07 12:59:25.750 127 12599.25 170.95 54851.50 88888.00 2013-05-07 12:59:25.875 127 12599.27 170.93 54851.45 88888.00 2013-05-07 12:59:26.000 127 12599.25 170.93 54851.43 88888.00 2013-05-07 12:59:26.125 127 12599.30 170.95 54851.43 88888.00 2013-05-07 12:59:26.250 127 12599.30 170.93 54851.47 88888.00 2013-05-07 12:59:26.375 127 12599.25 170.95 54851.45 88888.00 2013-05-07 12:59:26.500 127 12599.23 170.97 54851.47 88888.00 2013-05-07 12:59:26.625 127 12599.23 170.95 54851.45 88888.00 2013-05-07 12:59:26.750 127 12599.25 170.97 54851.45 88888.00 2013-05-07 12:59:26.875 127 12599.23 170.97 54851.43 88888.00 2013-05-07 12:59:27.000 127 12599.23 170.93 54851.47 88888.00 2013-05-07 12:59:27.125 127 12599.23 170.95 54851.47 88888.00 2013-05-07 12:59:27.250 127 12599.25 170.93 54851.45 88888.00 2013-05-07 12:59:27.375 127 12599.23 170.93 54851.43 88888.00 2013-05-07 12:59:27.500 127 12599.20 170.93 54851.40 88888.00 2013-05-07 12:59:27.625 127 12599.17 170.93 54851.43 88888.00 2013-05-07 12:59:27.750 127 12599.20 170.95 54851.40 88888.00 2013-05-07 12:59:27.875 127 12599.17 170.95 54851.40 88888.00 2013-05-07 12:59:28.000 127 12599.20 170.93 54851.40 88888.00 2013-05-07 12:59:28.125 127 12599.25 170.95 54851.45 88888.00 2013-05-07 12:59:28.250 127 12599.17 170.93 54851.45 88888.00 2013-05-07 12:59:28.375 127 12599.15 170.93 54851.45 88888.00 2013-05-07 12:59:28.500 127 12599.17 170.90 54851.45 88888.00 2013-05-07 12:59:28.625 127 12599.12 170.93 54851.40 88888.00 2013-05-07 12:59:28.750 127 12599.12 170.95 54851.40 88888.00 2013-05-07 12:59:28.875 127 12599.12 170.95 54851.43 88888.00 2013-05-07 12:59:29.000 127 12599.12 170.95 54851.40 88888.00 2013-05-07 12:59:29.125 127 12599.15 170.95 54851.43 88888.00 2013-05-07 12:59:29.250 127 12599.15 170.95 54851.43 88888.00 2013-05-07 12:59:29.375 127 12599.15 170.93 54851.38 88888.00 2013-05-07 12:59:29.500 127 12599.12 170.93 54851.40 88888.00 2013-05-07 12:59:29.625 127 12599.12 170.93 54851.40 88888.00 2013-05-07 12:59:29.750 127 12599.15 170.90 54851.40 88888.00 2013-05-07 12:59:29.875 127 12599.17 170.88 54851.40 88888.00 2013-05-07 12:59:30.000 127 12599.15 170.85 54851.40 88888.00 2013-05-07 12:59:30.125 127 12599.12 170.88 54851.40 88888.00 2013-05-07 12:59:30.250 127 12599.15 170.85 54851.40 88888.00 2013-05-07 12:59:30.375 127 12599.25 170.88 54851.43 88888.00 2013-05-07 12:59:30.500 127 12599.27 170.88 54851.43 88888.00 2013-05-07 12:59:30.625 127 12599.27 170.85 54851.38 88888.00 2013-05-07 12:59:30.750 127 12599.20 170.85 54851.40 88888.00 2013-05-07 12:59:30.875 127 12599.15 170.85 54851.40 88888.00 2013-05-07 12:59:31.000 127 12599.15 170.85 54851.40 88888.00 2013-05-07 12:59:31.125 127 12599.20 170.85 54851.38 88888.00 2013-05-07 12:59:31.250 127 12599.17 170.85 54851.40 88888.00 2013-05-07 12:59:31.375 127 12599.23 170.88 54851.40 88888.00 2013-05-07 12:59:31.500 127 12599.12 170.85 54851.40 88888.00 2013-05-07 12:59:31.625 127 12599.08 170.82 54851.35 88888.00 2013-05-07 12:59:31.750 127 12599.08 170.80 54851.35 88888.00 2013-05-07 12:59:31.875 127 12599.12 170.82 54851.40 88888.00 2013-05-07 12:59:32.000 127 12599.17 170.80 54851.38 88888.00 2013-05-07 12:59:32.125 127 12599.15 170.82 54851.35 88888.00 2013-05-07 12:59:32.250 127 12599.08 170.80 54851.38 88888.00 2013-05-07 12:59:32.375 127 12599.10 170.82 54851.35 88888.00 2013-05-07 12:59:32.500 127 12599.15 170.82 54851.38 88888.00 2013-05-07 12:59:32.625 127 12599.17 170.80 54851.38 88888.00 2013-05-07 12:59:32.750 127 12599.12 170.80 54851.35 88888.00 2013-05-07 12:59:32.875 127 12599.08 170.82 54851.38 88888.00 2013-05-07 12:59:33.000 127 12599.10 170.80 54851.35 88888.00 2013-05-07 12:59:33.125 127 12599.15 170.80 54851.35 88888.00 2013-05-07 12:59:33.250 127 12599.05 170.80 54851.35 88888.00 2013-05-07 12:59:33.375 127 12599.08 170.80 54851.35 88888.00 2013-05-07 12:59:33.500 127 12599.12 170.82 54851.35 88888.00 2013-05-07 12:59:33.625 127 12599.12 170.80 54851.38 88888.00 2013-05-07 12:59:33.750 127 12599.05 170.78 54851.35 88888.00 2013-05-07 12:59:33.875 127 12599.00 170.80 54851.38 88888.00 2013-05-07 12:59:34.000 127 12599.02 170.80 54851.35 88888.00 2013-05-07 12:59:34.125 127 12599.08 170.80 54851.35 88888.00 2013-05-07 12:59:34.250 127 12599.00 170.72 54851.32 88888.00 2013-05-07 12:59:34.375 127 12599.02 170.72 54851.32 88888.00 2013-05-07 12:59:34.500 127 12599.08 170.75 54851.32 88888.00 2013-05-07 12:59:34.625 127 12599.10 170.78 54851.32 88888.00 2013-05-07 12:59:34.750 127 12599.02 170.75 54851.32 88888.00 2013-05-07 12:59:34.875 127 12599.02 170.72 54851.35 88888.00 2013-05-07 12:59:35.000 127 12599.05 170.75 54851.32 88888.00 2013-05-07 12:59:35.125 127 12599.08 170.75 54851.32 88888.00 2013-05-07 12:59:35.250 127 12599.02 170.70 54851.32 88888.00 2013-05-07 12:59:35.375 127 12599.02 170.68 54851.38 88888.00 2013-05-07 12:59:35.500 127 12599.02 170.72 54851.38 88888.00 2013-05-07 12:59:35.625 127 12599.10 170.70 54851.35 88888.00 2013-05-07 12:59:35.750 127 12599.02 170.68 54851.32 88888.00 2013-05-07 12:59:35.875 127 12599.02 170.70 54851.32 88888.00 2013-05-07 12:59:36.000 127 12599.05 170.68 54851.32 88888.00 2013-05-07 12:59:36.125 127 12599.05 170.70 54851.35 88888.00 2013-05-07 12:59:36.250 127 12598.98 170.70 54851.35 88888.00 2013-05-07 12:59:36.375 127 12599.02 170.70 54851.32 88888.00 2013-05-07 12:59:36.500 127 12599.00 170.68 54851.32 88888.00 2013-05-07 12:59:36.625 127 12599.00 170.65 54851.32 88888.00 2013-05-07 12:59:36.750 127 12599.00 170.68 54851.32 88888.00 2013-05-07 12:59:36.875 127 12598.98 170.70 54851.32 88888.00 2013-05-07 12:59:37.000 127 12598.98 170.65 54851.30 88888.00 2013-05-07 12:59:37.125 127 12599.02 170.65 54851.32 88888.00 2013-05-07 12:59:37.250 127 12599.00 170.65 54851.32 88888.00 2013-05-07 12:59:37.375 127 12599.00 170.65 54851.30 88888.00 2013-05-07 12:59:37.500 127 12599.00 170.68 54851.28 88888.00 2013-05-07 12:59:37.625 127 12599.05 170.65 54851.30 88888.00 2013-05-07 12:59:37.750 127 12599.08 170.65 54851.30 88888.00 2013-05-07 12:59:37.875 127 12599.08 170.65 54851.30 88888.00 2013-05-07 12:59:38.000 127 12599.08 170.65 54851.30 88888.00 2013-05-07 12:59:38.125 127 12599.00 170.62 54851.32 88888.00 2013-05-07 12:59:38.250 127 12599.05 170.62 54851.35 88888.00 2013-05-07 12:59:38.375 127 12599.10 170.62 54851.30 88888.00 2013-05-07 12:59:38.500 127 12599.02 170.62 54851.30 88888.00 2013-05-07 12:59:38.625 127 12599.05 170.65 54851.28 88888.00 2013-05-07 12:59:38.750 127 12599.10 170.62 54851.30 88888.00 2013-05-07 12:59:38.875 127 12599.12 170.62 54851.30 88888.00 2013-05-07 12:59:39.000 127 12599.12 170.65 54851.32 88888.00 2013-05-07 12:59:39.125 127 12599.15 170.68 54851.30 88888.00 2013-05-07 12:59:39.250 127 12599.08 170.62 54851.30 88888.00 2013-05-07 12:59:39.375 127 12599.10 170.62 54851.30 88888.00 2013-05-07 12:59:39.500 127 12599.12 170.65 54851.30 88888.00 2013-05-07 12:59:39.625 127 12599.10 170.62 54851.28 88888.00 2013-05-07 12:59:39.750 127 12599.08 170.62 54851.25 88888.00 2013-05-07 12:59:39.875 127 12599.10 170.60 54851.28 88888.00 2013-05-07 12:59:40.000 127 12599.10 170.60 54851.28 88888.00 2013-05-07 12:59:40.125 127 12599.10 170.60 54851.30 88888.00 2013-05-07 12:59:40.250 127 12599.05 170.55 54851.30 88888.00 2013-05-07 12:59:40.375 127 12599.02 170.60 54851.25 88888.00 2013-05-07 12:59:40.500 127 12599.05 170.57 54851.22 88888.00 2013-05-07 12:59:40.625 127 12599.05 170.57 54851.25 88888.00 2013-05-07 12:59:40.750 127 12598.98 170.60 54851.25 88888.00 2013-05-07 12:59:40.875 127 12598.98 170.60 54851.25 88888.00 2013-05-07 12:59:41.000 127 12599.05 170.57 54851.22 88888.00 2013-05-07 12:59:41.125 127 12599.05 170.60 54851.25 88888.00 2013-05-07 12:59:41.250 127 12598.98 170.60 54851.28 88888.00 2013-05-07 12:59:41.375 127 12598.98 170.57 54851.25 88888.00 2013-05-07 12:59:41.500 127 12599.00 170.57 54851.25 88888.00 2013-05-07 12:59:41.625 127 12599.00 170.60 54851.22 88888.00 2013-05-07 12:59:41.750 127 12599.00 170.57 54851.22 88888.00 2013-05-07 12:59:41.875 127 12599.05 170.57 54851.25 88888.00 2013-05-07 12:59:42.000 127 12599.08 170.55 54851.30 88888.00 2013-05-07 12:59:42.125 127 12599.05 170.57 54851.28 88888.00 2013-05-07 12:59:42.250 127 12599.02 170.57 54851.25 88888.00 2013-05-07 12:59:42.375 127 12599.08 170.55 54851.22 88888.00 2013-05-07 12:59:42.500 127 12598.98 170.55 54851.28 88888.00 2013-05-07 12:59:42.625 127 12598.95 170.55 54851.30 88888.00 2013-05-07 12:59:42.750 127 12598.95 170.55 54851.28 88888.00 2013-05-07 12:59:42.875 127 12598.98 170.55 54851.25 88888.00 2013-05-07 12:59:43.000 127 12598.95 170.53 54851.25 88888.00 2013-05-07 12:59:43.125 127 12598.92 170.57 54851.25 88888.00 2013-05-07 12:59:43.250 127 12598.90 170.55 54851.22 88888.00 2013-05-07 12:59:43.375 127 12598.92 170.55 54851.20 88888.00 2013-05-07 12:59:43.500 127 12598.98 170.57 54851.25 88888.00 2013-05-07 12:59:43.625 127 12599.02 170.60 54851.25 88888.00 2013-05-07 12:59:43.750 127 12599.00 170.57 54851.22 88888.00 2013-05-07 12:59:43.875 127 12598.98 170.55 54851.20 88888.00 2013-05-07 12:59:44.000 127 12598.92 170.57 54851.22 88888.00 2013-05-07 12:59:44.125 127 12598.95 170.55 54851.22 88888.00 2013-05-07 12:59:44.250 127 12599.00 170.55 54851.22 88888.00 2013-05-07 12:59:44.375 127 12599.00 170.57 54851.22 88888.00 2013-05-07 12:59:44.500 127 12598.95 170.55 54851.22 88888.00 2013-05-07 12:59:44.625 127 12598.98 170.55 54851.25 88888.00 2013-05-07 12:59:44.750 127 12598.95 170.55 54851.22 88888.00 2013-05-07 12:59:44.875 127 12599.00 170.55 54851.20 88888.00 2013-05-07 12:59:45.000 127 12599.00 170.55 54851.18 88888.00 2013-05-07 12:59:45.125 127 12598.98 170.60 54851.20 88888.00 2013-05-07 12:59:45.250 127 12598.98 170.55 54851.22 88888.00 2013-05-07 12:59:45.375 127 12599.00 170.57 54851.22 88888.00 2013-05-07 12:59:45.500 127 12598.98 170.60 54851.22 88888.00 2013-05-07 12:59:45.625 127 12599.05 170.62 54851.20 88888.00 2013-05-07 12:59:45.750 127 12599.02 170.57 54851.20 88888.00 2013-05-07 12:59:45.875 127 12598.98 170.55 54851.18 88888.00 2013-05-07 12:59:46.000 127 12598.95 170.53 54851.18 88888.00 2013-05-07 12:59:46.125 127 12599.00 170.55 54851.20 88888.00 2013-05-07 12:59:46.250 127 12598.95 170.57 54851.22 88888.00 2013-05-07 12:59:46.375 127 12598.95 170.57 54851.22 88888.00 2013-05-07 12:59:46.500 127 12598.92 170.57 54851.25 88888.00 2013-05-07 12:59:46.625 127 12598.98 170.57 54851.20 88888.00 2013-05-07 12:59:46.750 127 12598.92 170.60 54851.18 88888.00 2013-05-07 12:59:46.875 127 12598.92 170.60 54851.20 88888.00 2013-05-07 12:59:47.000 127 12598.95 170.60 54851.18 88888.00 2013-05-07 12:59:47.125 127 12598.92 170.57 54851.18 88888.00 2013-05-07 12:59:47.250 127 12599.00 170.57 54851.20 88888.00 2013-05-07 12:59:47.375 127 12599.05 170.57 54851.18 88888.00 2013-05-07 12:59:47.500 127 12598.98 170.57 54851.18 88888.00 2013-05-07 12:59:47.625 127 12598.98 170.55 54851.18 88888.00 2013-05-07 12:59:47.750 127 12598.92 170.62 54851.20 88888.00 2013-05-07 12:59:47.875 127 12598.90 170.65 54851.20 88888.00 2013-05-07 12:59:48.000 127 12598.92 170.65 54851.22 88888.00 2013-05-07 12:59:48.125 127 12598.88 170.65 54851.22 88888.00 2013-05-07 12:59:48.250 127 12598.92 170.60 54851.20 88888.00 2013-05-07 12:59:48.375 127 12599.00 170.62 54851.20 88888.00 2013-05-07 12:59:48.500 127 12599.00 170.62 54851.20 88888.00 2013-05-07 12:59:48.625 127 12599.00 170.60 54851.20 88888.00 2013-05-07 12:59:48.750 127 12599.05 170.60 54851.18 88888.00 2013-05-07 12:59:48.875 127 12599.08 170.65 54851.20 88888.00 2013-05-07 12:59:49.000 127 12599.08 170.65 54851.20 88888.00 2013-05-07 12:59:49.125 127 12598.98 170.62 54851.20 88888.00 2013-05-07 12:59:49.250 127 12598.98 170.68 54851.20 88888.00 2013-05-07 12:59:49.375 127 12599.00 170.68 54851.18 88888.00 2013-05-07 12:59:49.500 127 12599.00 170.62 54851.18 88888.00 2013-05-07 12:59:49.625 127 12598.92 170.62 54851.18 88888.00 2013-05-07 12:59:49.750 127 12598.92 170.65 54851.18 88888.00 2013-05-07 12:59:49.875 127 12598.98 170.70 54851.18 88888.00 2013-05-07 12:59:50.000 127 12599.00 170.68 54851.12 88888.00 2013-05-07 12:59:50.125 127 12598.98 170.68 54851.18 88888.00 2013-05-07 12:59:50.250 127 12598.92 170.68 54851.18 88888.00 2013-05-07 12:59:50.375 127 12598.92 170.68 54851.18 88888.00 2013-05-07 12:59:50.500 127 12598.98 170.68 54851.18 88888.00 2013-05-07 12:59:50.625 127 12598.98 170.68 54851.12 88888.00 2013-05-07 12:59:50.750 127 12598.98 170.72 54851.18 88888.00 2013-05-07 12:59:50.875 127 12598.95 170.70 54851.15 88888.00 2013-05-07 12:59:51.000 127 12598.95 170.72 54851.12 88888.00 2013-05-07 12:59:51.125 127 12598.98 170.72 54851.12 88888.00 2013-05-07 12:59:51.250 127 12598.95 170.70 54851.15 88888.00 2013-05-07 12:59:51.375 127 12598.98 170.72 54851.15 88888.00 2013-05-07 12:59:51.500 127 12598.92 170.75 54851.12 88888.00 2013-05-07 12:59:51.625 127 12598.90 170.72 54851.12 88888.00 2013-05-07 12:59:51.750 127 12598.83 170.72 54851.15 88888.00 2013-05-07 12:59:51.875 127 12598.83 170.72 54851.15 88888.00 2013-05-07 12:59:52.000 127 12598.90 170.75 54851.15 88888.00 2013-05-07 12:59:52.125 127 12598.95 170.75 54851.18 88888.00 2013-05-07 12:59:52.250 127 12598.92 170.75 54851.20 88888.00 2013-05-07 12:59:52.375 127 12598.98 170.80 54851.20 88888.00 2013-05-07 12:59:52.500 127 12598.95 170.82 54851.20 88888.00 2013-05-07 12:59:52.625 127 12598.92 170.82 54851.15 88888.00 2013-05-07 12:59:52.750 127 12598.92 170.82 54851.12 88888.00 2013-05-07 12:59:52.875 127 12598.88 170.82 54851.12 88888.00 2013-05-07 12:59:53.000 127 12598.85 170.80 54851.12 88888.00 2013-05-07 12:59:53.125 127 12598.88 170.82 54851.15 88888.00 2013-05-07 12:59:53.250 127 12598.90 170.78 54851.12 88888.00 2013-05-07 12:59:53.375 127 12598.83 170.75 54851.07 88888.00 2013-05-07 12:59:53.500 127 12598.88 170.80 54851.10 88888.00 2013-05-07 12:59:53.625 127 12598.90 170.82 54851.12 88888.00 2013-05-07 12:59:53.750 127 12598.90 170.85 54851.18 88888.00 2013-05-07 12:59:53.875 127 12598.83 170.82 54851.15 88888.00 2013-05-07 12:59:54.000 127 12598.83 170.80 54851.12 88888.00 2013-05-07 12:59:54.125 127 12598.90 170.80 54851.07 88888.00 2013-05-07 12:59:54.250 127 12598.88 170.82 54851.10 88888.00 2013-05-07 12:59:54.375 127 12598.92 170.85 54851.07 88888.00 2013-05-07 12:59:54.500 127 12598.85 170.82 54851.10 88888.00 2013-05-07 12:59:54.625 127 12598.77 170.85 54851.07 88888.00 2013-05-07 12:59:54.750 127 12598.75 170.85 54851.10 88888.00 2013-05-07 12:59:54.875 127 12598.80 170.85 54851.05 88888.00 2013-05-07 12:59:55.000 127 12598.80 170.85 54851.05 88888.00 2013-05-07 12:59:55.125 127 12598.88 170.88 54851.07 88888.00 2013-05-07 12:59:55.250 127 12598.88 170.90 54851.10 88888.00 2013-05-07 12:59:55.375 127 12598.83 170.88 54851.07 88888.00 2013-05-07 12:59:55.500 127 12598.80 170.85 54851.05 88888.00 2013-05-07 12:59:55.625 127 12598.85 170.85 54851.10 88888.00 2013-05-07 12:59:55.750 127 12598.83 170.88 54851.10 88888.00 2013-05-07 12:59:55.875 127 12598.77 170.90 54851.10 88888.00 2013-05-07 12:59:56.000 127 12598.77 170.88 54851.10 88888.00 2013-05-07 12:59:56.125 127 12598.77 170.90 54851.10 88888.00 2013-05-07 12:59:56.250 127 12598.80 170.93 54851.12 88888.00 2013-05-07 12:59:56.375 127 12598.80 170.90 54851.07 88888.00 2013-05-07 12:59:56.500 127 12598.77 170.90 54851.07 88888.00 2013-05-07 12:59:56.625 127 12598.80 170.93 54851.05 88888.00 2013-05-07 12:59:56.750 127 12598.77 170.90 54851.05 88888.00 2013-05-07 12:59:56.875 127 12598.73 170.90 54851.05 88888.00 2013-05-07 12:59:57.000 127 12598.77 170.93 54851.10 88888.00 2013-05-07 12:59:57.125 127 12598.77 170.93 54851.10 88888.00 2013-05-07 12:59:57.250 127 12598.73 170.90 54851.07 88888.00 2013-05-07 12:59:57.375 127 12598.75 170.93 54851.10 88888.00 2013-05-07 12:59:57.500 127 12598.80 170.95 54851.12 88888.00 2013-05-07 12:59:57.625 127 12598.80 170.97 54851.12 88888.00 2013-05-07 12:59:57.750 127 12598.73 170.93 54851.07 88888.00 2013-05-07 12:59:57.875 127 12598.67 170.93 54851.05 88888.00 2013-05-07 12:59:58.000 127 12598.77 170.97 54851.05 88888.00 2013-05-07 12:59:58.125 127 12598.80 170.95 54851.07 88888.00 2013-05-07 12:59:58.250 127 12598.77 170.90 54851.05 88888.00 2013-05-07 12:59:58.375 127 12598.77 171.00 54851.05 88888.00 2013-05-07 12:59:58.500 127 12598.73 171.00 54851.07 88888.00 2013-05-07 12:59:58.625 127 12598.70 171.00 54851.07 88888.00 2013-05-07 12:59:58.750 127 12598.73 171.00 54851.07 88888.00 2013-05-07 12:59:58.875 127 12598.73 170.97 54851.10 88888.00 2013-05-07 12:59:59.000 127 12598.70 171.03 54851.07 88888.00 2013-05-07 12:59:59.125 127 12598.70 171.00 54851.07 88888.00 2013-05-07 12:59:59.250 127 12598.67 170.97 54851.07 88888.00 2013-05-07 12:59:59.375 127 12598.70 171.00 54851.07 88888.00 2013-05-07 12:59:59.500 127 12598.73 171.05 54851.10 88888.00 2013-05-07 12:59:59.625 127 12598.73 171.03 54851.07 88888.00 2013-05-07 12:59:59.750 127 12598.75 171.03 54851.10 88888.00 2013-05-07 12:59:59.875 127 12598.75 171.03 54851.05 88888.00 2013-05-07 13:00:00.000 127 12598.70 171.03 54851.03 88888.00 2013-05-07 13:00:00.125 127 12598.67 171.00 54851.05 88888.00 2013-05-07 13:00:00.250 127 12598.62 171.00 54851.05 88888.00 2013-05-07 13:00:00.375 127 12598.73 171.07 54851.07 88888.00 2013-05-07 13:00:00.500 127 12598.73 171.05 54851.07 88888.00 2013-05-07 13:00:00.625 127 12598.65 171.00 54851.07 88888.00 2013-05-07 13:00:00.750 127 12598.62 171.05 54851.10 88888.00 2013-05-07 13:00:00.875 127 12598.62 171.07 54851.10 88888.00 2013-05-07 13:00:01.000 127 12598.62 171.05 54851.05 88888.00 2013-05-07 13:00:01.125 127 12598.58 171.00 54851.05 88888.00 2013-05-07 13:00:01.250 127 12598.60 171.00 54851.05 88888.00 2013-05-07 13:00:01.375 127 12598.60 171.03 54851.07 88888.00 2013-05-07 13:00:01.500 127 12598.58 171.03 54851.07 88888.00 2013-05-07 13:00:01.625 127 12598.62 171.05 54851.07 88888.00 2013-05-07 13:00:01.750 127 12598.67 171.07 54851.10 88888.00 2013-05-07 13:00:01.875 127 12598.67 171.07 54851.07 88888.00 2013-05-07 13:00:02.000 127 12598.62 171.03 54851.05 88888.00 2013-05-07 13:00:02.125 127 12598.58 171.03 54851.05 88888.00 2013-05-07 13:00:02.250 127 12598.58 171.03 54851.10 88888.00 2013-05-07 13:00:02.375 127 12598.60 171.05 54851.07 88888.00 2013-05-07 13:00:02.500 127 12598.58 171.05 54851.05 88888.00 2013-05-07 13:00:02.625 127 12598.58 171.07 54851.05 88888.00 2013-05-07 13:00:02.750 127 12598.55 171.05 54851.05 88888.00 2013-05-07 13:00:02.875 127 12598.50 171.03 54851.03 88888.00 2013-05-07 13:00:03.000 127 12598.52 171.03 54851.03 88888.00 2013-05-07 13:00:03.125 127 12598.58 171.05 54851.03 88888.00 2013-05-07 13:00:03.250 127 12598.62 171.07 54851.03 88888.00 2013-05-07 13:00:03.375 127 12598.62 171.10 54851.05 88888.00 2013-05-07 13:00:03.500 127 12598.60 171.07 54851.03 88888.00 2013-05-07 13:00:03.625 127 12598.60 171.10 54851.03 88888.00 2013-05-07 13:00:03.750 127 12598.55 171.05 54851.00 88888.00 2013-05-07 13:00:03.875 127 12598.50 171.05 54851.03 88888.00 2013-05-07 13:00:04.000 127 12598.50 171.05 54851.00 88888.00 2013-05-07 13:00:04.125 127 12598.52 171.03 54851.03 88888.00 2013-05-07 13:00:04.250 127 12598.52 170.97 54851.03 88888.00 2013-05-07 13:00:04.375 127 12598.52 171.03 54851.03 88888.00 2013-05-07 13:00:04.500 127 12598.48 171.03 54851.03 88888.00 2013-05-07 13:00:04.625 127 12598.50 171.05 54851.03 88888.00 2013-05-07 13:00:04.750 127 12598.60 171.07 54851.03 88888.00 2013-05-07 13:00:04.875 127 12598.65 171.05 54851.03 88888.00 2013-05-07 13:00:05.000 127 12598.55 171.03 54851.03 88888.00 2013-05-07 13:00:05.125 127 12598.55 171.03 54851.00 88888.00 2013-05-07 13:00:05.250 127 12598.52 171.03 54850.97 88888.00 2013-05-07 13:00:05.375 127 12598.52 171.03 54851.00 88888.00 2013-05-07 13:00:05.500 127 12598.52 171.07 54851.05 88888.00 2013-05-07 13:00:05.625 127 12598.55 171.05 54851.05 88888.00 2013-05-07 13:00:05.750 127 12598.50 171.05 54851.00 88888.00 2013-05-07 13:00:05.875 127 12598.48 171.00 54850.97 88888.00 2013-05-07 13:00:06.000 127 12598.48 171.00 54850.97 88888.00 2013-05-07 13:00:06.125 127 12598.45 171.05 54851.03 88888.00 2013-05-07 13:00:06.250 127 12598.45 171.03 54851.03 88888.00 2013-05-07 13:00:06.375 127 12598.60 171.05 54851.00 88888.00 2013-05-07 13:00:06.500 127 12598.62 171.07 54851.00 88888.00 2013-05-07 13:00:06.625 127 12598.52 171.07 54851.00 88888.00 2013-05-07 13:00:06.750 127 12598.50 171.10 54850.97 88888.00 2013-05-07 13:00:06.875 127 12598.55 171.07 54851.00 88888.00 2013-05-07 13:00:07.000 127 12598.55 171.03 54851.00 88888.00 2013-05-07 13:00:07.125 127 12598.55 171.03 54851.00 88888.00 2013-05-07 13:00:07.250 127 12598.52 171.07 54850.97 88888.00 2013-05-07 13:00:07.375 127 12598.58 171.07 54851.00 88888.00 2013-05-07 13:00:07.500 127 12598.60 171.07 54850.95 88888.00 2013-05-07 13:00:07.625 127 12598.55 171.05 54850.95 88888.00 2013-05-07 13:00:07.750 127 12598.58 171.07 54851.00 88888.00 2013-05-07 13:00:07.875 127 12598.58 171.10 54851.03 88888.00 2013-05-07 13:00:08.000 127 12598.55 171.07 54851.00 88888.00 2013-05-07 13:00:08.125 127 12598.52 171.07 54851.03 88888.00 2013-05-07 13:00:08.250 127 12598.50 171.03 54850.97 88888.00 2013-05-07 13:00:08.375 127 12598.52 171.00 54850.97 88888.00 2013-05-07 13:00:08.500 127 12598.55 171.05 54850.97 88888.00 2013-05-07 13:00:08.625 127 12598.52 171.05 54850.95 88888.00 2013-05-07 13:00:08.750 127 12598.55 171.10 54850.97 88888.00 2013-05-07 13:00:08.875 127 12598.48 171.07 54850.93 88888.00 2013-05-07 13:00:09.000 127 12598.40 171.07 54850.93 88888.00 2013-05-07 13:00:09.125 127 12598.45 171.05 54850.95 88888.00 2013-05-07 13:00:09.250 127 12598.48 171.03 54850.95 88888.00 2013-05-07 13:00:09.375 127 12598.48 171.03 54850.97 88888.00 2013-05-07 13:00:09.500 127 12598.55 171.05 54851.00 88888.00 2013-05-07 13:00:09.625 127 12598.55 171.05 54850.97 88888.00 2013-05-07 13:00:09.750 127 12598.48 171.05 54850.95 88888.00 2013-05-07 13:00:09.875 127 12598.50 171.10 54851.00 88888.00 2013-05-07 13:00:10.000 127 12598.50 171.10 54850.97 88888.00 2013-05-07 13:00:10.125 127 12598.45 171.12 54850.95 88888.00 2013-05-07 13:00:10.250 127 12598.42 171.10 54850.97 88888.00 2013-05-07 13:00:10.375 127 12598.48 171.10 54850.95 88888.00 2013-05-07 13:00:10.500 127 12598.48 171.10 54850.95 88888.00 2013-05-07 13:00:10.625 127 12598.52 171.12 54850.97 88888.00 2013-05-07 13:00:10.750 127 12598.55 171.12 54850.97 88888.00 2013-05-07 13:00:10.875 127 12598.50 171.10 54850.93 88888.00 2013-05-07 13:00:11.000 127 12598.40 171.10 54850.93 88888.00 2013-05-07 13:00:11.125 127 12598.35 171.10 54850.95 88888.00 2013-05-07 13:00:11.250 127 12598.38 171.10 54850.95 88888.00 2013-05-07 13:00:11.375 127 12598.42 171.10 54850.93 88888.00 2013-05-07 13:00:11.500 127 12598.40 171.10 54850.95 88888.00 2013-05-07 13:00:11.625 127 12598.50 171.12 54850.95 88888.00 2013-05-07 13:00:11.750 127 12598.58 171.12 54850.95 88888.00 2013-05-07 13:00:11.875 127 12598.52 171.07 54850.93 88888.00 2013-05-07 13:00:12.000 127 12598.48 171.03 54850.93 88888.00 2013-05-07 13:00:12.125 127 12598.50 171.07 54850.97 88888.00 2013-05-07 13:00:12.250 127 12598.50 171.10 54850.97 88888.00 2013-05-07 13:00:12.375 127 12598.48 171.07 54850.90 88888.00 2013-05-07 13:00:12.500 127 12598.45 171.07 54850.93 88888.00 2013-05-07 13:00:12.625 127 12598.42 171.12 54850.95 88888.00 2013-05-07 13:00:12.750 127 12598.42 171.15 54850.97 88888.00 2013-05-07 13:00:12.875 127 12598.48 171.12 54850.97 88888.00 2013-05-07 13:00:13.000 127 12598.52 171.12 54850.93 88888.00 2013-05-07 13:00:13.125 127 12598.52 171.15 54850.97 88888.00 2013-05-07 13:00:13.250 127 12598.52 171.10 54850.95 88888.00 2013-05-07 13:00:13.375 127 12598.52 171.10 54850.90 88888.00 2013-05-07 13:00:13.500 127 12598.50 171.10 54850.93 88888.00 2013-05-07 13:00:13.625 127 12598.48 171.10 54850.90 88888.00 2013-05-07 13:00:13.750 127 12598.45 171.15 54850.93 88888.00 2013-05-07 13:00:13.875 127 12598.42 171.18 54850.95 88888.00 2013-05-07 13:00:14.000 127 12598.38 171.15 54850.90 88888.00 2013-05-07 13:00:14.125 127 12598.40 171.12 54850.90 88888.00 2013-05-07 13:00:14.250 127 12598.38 171.10 54850.88 88888.00 2013-05-07 13:00:14.375 127 12598.40 171.10 54850.88 88888.00 2013-05-07 13:00:14.500 127 12598.45 171.10 54850.90 88888.00 2013-05-07 13:00:14.625 127 12598.48 171.15 54850.93 88888.00 2013-05-07 13:00:14.750 127 12598.50 171.18 54850.95 88888.00 2013-05-07 13:00:14.875 127 12598.50 171.15 54850.93 88888.00 2013-05-07 13:00:15.000 127 12598.48 171.15 54850.88 88888.00 2013-05-07 13:00:15.125 127 12598.50 171.18 54850.90 88888.00 2013-05-07 13:00:15.250 127 12598.40 171.18 54850.90 88888.00 2013-05-07 13:00:15.375 127 12598.42 171.18 54850.93 88888.00 2013-05-07 13:00:15.500 127 12598.45 171.18 54850.88 88888.00 2013-05-07 13:00:15.625 127 12598.45 171.15 54850.85 88888.00 2013-05-07 13:00:15.750 127 12598.45 171.15 54850.85 88888.00 2013-05-07 13:00:15.875 127 12598.45 171.12 54850.85 88888.00 2013-05-07 13:00:16.000 127 12598.48 171.12 54850.82 88888.00 2013-05-07 13:00:16.125 127 12598.45 171.12 54850.85 88888.00 2013-05-07 13:00:16.250 127 12598.40 171.12 54850.88 88888.00 2013-05-07 13:00:16.375 127 12598.42 171.15 54850.88 88888.00 2013-05-07 13:00:16.500 127 12598.48 171.15 54850.88 88888.00 2013-05-07 13:00:16.625 127 12598.50 171.15 54850.88 88888.00 2013-05-07 13:00:16.750 127 12598.50 171.15 54850.85 88888.00 2013-05-07 13:00:16.875 127 12598.48 171.15 54850.88 88888.00 2013-05-07 13:00:17.000 127 12598.58 171.15 54850.88 88888.00 2013-05-07 13:00:17.125 127 12598.58 171.12 54850.88 88888.00 2013-05-07 13:00:17.250 127 12598.50 171.10 54850.85 88888.00 2013-05-07 13:00:17.375 127 12598.52 171.12 54850.85 88888.00 2013-05-07 13:00:17.500 127 12598.52 171.12 54850.88 88888.00 2013-05-07 13:00:17.625 127 12598.52 171.12 54850.88 88888.00 2013-05-07 13:00:17.750 127 12598.52 171.12 54850.88 88888.00 2013-05-07 13:00:17.875 127 12598.52 171.12 54850.85 88888.00 2013-05-07 13:00:18.000 127 12598.45 171.15 54850.82 88888.00 2013-05-07 13:00:18.125 127 12598.40 171.15 54850.85 88888.00 2013-05-07 13:00:18.250 127 12598.42 171.12 54850.88 88888.00 2013-05-07 13:00:18.375 127 12598.55 171.18 54850.85 88888.00 2013-05-07 13:00:18.500 127 12598.58 171.18 54850.85 88888.00 2013-05-07 13:00:18.625 127 12598.60 171.15 54850.82 88888.00 2013-05-07 13:00:18.750 127 12598.55 171.18 54850.82 88888.00 2013-05-07 13:00:18.875 127 12598.52 171.18 54850.85 88888.00 2013-05-07 13:00:19.000 127 12598.48 171.15 54850.80 88888.00 2013-05-07 13:00:19.125 127 12598.42 171.15 54850.80 88888.00 2013-05-07 13:00:19.250 127 12598.40 171.20 54850.85 88888.00 2013-05-07 13:00:19.375 127 12598.42 171.22 54850.85 88888.00 2013-05-07 13:00:19.500 127 12598.45 171.22 54850.82 88888.00 2013-05-07 13:00:19.625 127 12598.48 171.20 54850.80 88888.00 2013-05-07 13:00:19.750 127 12598.42 171.22 54850.82 88888.00 2013-05-07 13:00:19.875 127 12598.42 171.22 54850.82 88888.00 2013-05-07 13:00:20.000 127 12598.42 171.20 54850.82 88888.00 2013-05-07 13:00:20.125 127 12598.42 171.22 54850.82 88888.00 2013-05-07 13:00:20.250 127 12598.40 171.25 54850.85 88888.00 2013-05-07 13:00:20.375 127 12598.48 171.25 54850.85 88888.00 2013-05-07 13:00:20.500 127 12598.50 171.25 54850.85 88888.00 2013-05-07 13:00:20.625 127 12598.48 171.25 54850.82 88888.00 2013-05-07 13:00:20.750 127 12598.40 171.22 54850.82 88888.00 2013-05-07 13:00:20.875 127 12598.38 171.22 54850.88 88888.00 2013-05-07 13:00:21.000 127 12598.40 171.22 54850.82 88888.00 2013-05-07 13:00:21.125 127 12598.40 171.25 54850.80 88888.00 2013-05-07 13:00:21.250 127 12598.42 171.25 54850.85 88888.00 2013-05-07 13:00:21.375 127 12598.40 171.25 54850.85 88888.00 2013-05-07 13:00:21.500 127 12598.42 171.28 54850.85 88888.00 2013-05-07 13:00:21.625 127 12598.45 171.25 54850.85 88888.00 2013-05-07 13:00:21.750 127 12598.42 171.25 54850.80 88888.00 2013-05-07 13:00:21.875 127 12598.42 171.28 54850.80 88888.00 2013-05-07 13:00:22.000 127 12598.48 171.28 54850.80 88888.00 2013-05-07 13:00:22.125 127 12598.48 171.25 54850.82 88888.00 2013-05-07 13:00:22.250 127 12598.45 171.22 54850.82 88888.00 2013-05-07 13:00:22.375 127 12598.42 171.28 54850.82 88888.00 2013-05-07 13:00:22.500 127 12598.40 171.28 54850.82 88888.00 2013-05-07 13:00:22.625 127 12598.42 171.28 54850.85 88888.00 2013-05-07 13:00:22.750 127 12598.45 171.28 54850.82 88888.00 2013-05-07 13:00:22.875 127 12598.40 171.28 54850.82 88888.00 2013-05-07 13:00:23.000 127 12598.38 171.30 54850.80 88888.00 2013-05-07 13:00:23.125 127 12598.40 171.32 54850.85 88888.00 2013-05-07 13:00:23.250 127 12598.35 171.28 54850.80 88888.00 2013-05-07 13:00:23.375 127 12598.38 171.32 54850.82 88888.00 2013-05-07 13:00:23.500 127 12598.42 171.35 54850.85 88888.00 2013-05-07 13:00:23.625 127 12598.40 171.32 54850.80 88888.00 2013-05-07 13:00:23.750 127 12598.42 171.30 54850.82 88888.00 2013-05-07 13:00:23.875 127 12598.48 171.30 54850.82 88888.00 2013-05-07 13:00:24.000 127 12598.45 171.30 54850.80 88888.00 2013-05-07 13:00:24.125 127 12598.35 171.30 54850.80 88888.00 2013-05-07 13:00:24.250 127 12598.33 171.30 54850.80 88888.00 2013-05-07 13:00:24.375 127 12598.35 171.30 54850.78 88888.00 2013-05-07 13:00:24.500 127 12598.35 171.32 54850.82 88888.00 2013-05-07 13:00:24.625 127 12598.40 171.38 54850.85 88888.00 2013-05-07 13:00:24.750 127 12598.40 171.35 54850.82 88888.00 2013-05-07 13:00:24.875 127 12598.35 171.35 54850.82 88888.00 2013-05-07 13:00:25.000 127 12598.30 171.32 54850.78 88888.00 2013-05-07 13:00:25.125 127 12598.30 171.32 54850.82 88888.00 2013-05-07 13:00:25.250 127 12598.27 171.32 54850.82 88888.00 2013-05-07 13:00:25.375 127 12598.27 171.35 54850.82 88888.00 2013-05-07 13:00:25.500 127 12598.20 171.35 54850.80 88888.00 2013-05-07 13:00:25.625 127 12598.17 171.35 54850.78 88888.00 2013-05-07 13:00:25.750 127 12598.17 171.35 54850.78 88888.00 2013-05-07 13:00:25.875 127 12598.20 171.35 54850.85 88888.00 2013-05-07 13:00:26.000 127 12598.25 171.35 54850.82 88888.00 2013-05-07 13:00:26.125 127 12598.25 171.38 54850.80 88888.00 2013-05-07 13:00:26.250 127 12598.27 171.40 54850.80 88888.00 2013-05-07 13:00:26.375 127 12598.27 171.40 54850.80 88888.00 2013-05-07 13:00:26.500 127 12598.30 171.38 54850.78 88888.00 2013-05-07 13:00:26.625 127 12598.27 171.40 54850.78 88888.00 2013-05-07 13:00:26.750 127 12598.27 171.40 54850.75 88888.00 2013-05-07 13:00:26.875 127 12598.30 171.40 54850.78 88888.00 2013-05-07 13:00:27.000 127 12598.35 171.40 54850.75 88888.00 2013-05-07 13:00:27.125 127 12598.35 171.38 54850.78 88888.00 2013-05-07 13:00:27.250 127 12598.27 171.38 54850.78 88888.00 2013-05-07 13:00:27.375 127 12598.27 171.38 54850.78 88888.00 2013-05-07 13:00:27.500 127 12598.30 171.38 54850.78 88888.00 2013-05-07 13:00:27.625 127 12598.25 171.35 54850.78 88888.00 2013-05-07 13:00:27.750 127 12598.27 171.35 54850.75 88888.00 2013-05-07 13:00:27.875 127 12598.25 171.32 54850.78 88888.00 2013-05-07 13:00:28.000 127 12598.23 171.38 54850.75 88888.00 2013-05-07 13:00:28.125 127 12598.15 171.35 54850.78 88888.00 2013-05-07 13:00:28.250 127 12598.20 171.35 54850.80 88888.00 2013-05-07 13:00:28.375 127 12598.25 171.35 54850.78 88888.00 2013-05-07 13:00:28.500 127 12598.33 171.40 54850.80 88888.00 2013-05-07 13:00:28.625 127 12598.27 171.40 54850.80 88888.00 2013-05-07 13:00:28.750 127 12598.30 171.35 54850.80 88888.00 2013-05-07 13:00:28.875 127 12598.27 171.32 54850.80 88888.00 2013-05-07 13:00:29.000 127 12598.30 171.35 54850.78 88888.00 2013-05-07 13:00:29.125 127 12598.33 171.38 54850.78 88888.00 2013-05-07 13:00:29.250 127 12598.25 171.40 54850.80 88888.00 2013-05-07 13:00:29.375 127 12598.30 171.40 54850.82 88888.00 2013-05-07 13:00:29.500 127 12598.30 171.35 54850.80 88888.00 2013-05-07 13:00:29.625 127 12598.20 171.35 54850.78 88888.00 2013-05-07 13:00:29.750 127 12598.12 171.35 54850.78 88888.00 2013-05-07 13:00:29.875 127 12598.12 171.35 54850.80 88888.00 2013-05-07 13:00:30.000 127 12598.17 171.38 54850.72 88888.00 2013-05-07 13:00:30.125 127 12598.17 171.38 54850.70 88888.00 2013-05-07 13:00:30.250 127 12598.20 171.38 54850.78 88888.00 2013-05-07 13:00:30.375 127 12598.25 171.40 54850.78 88888.00 2013-05-07 13:00:30.500 127 12598.27 171.38 54850.80 88888.00 2013-05-07 13:00:30.625 127 12598.27 171.38 54850.80 88888.00 2013-05-07 13:00:30.750 127 12598.23 171.38 54850.78 88888.00 2013-05-07 13:00:30.875 127 12598.20 171.35 54850.78 88888.00 2013-05-07 13:00:31.000 127 12598.17 171.35 54850.75 88888.00 2013-05-07 13:00:31.125 127 12598.12 171.35 54850.75 88888.00 2013-05-07 13:00:31.250 127 12598.17 171.38 54850.75 88888.00 2013-05-07 13:00:31.375 127 12598.17 171.38 54850.78 88888.00 2013-05-07 13:00:31.500 127 12598.15 171.38 54850.75 88888.00 2013-05-07 13:00:31.625 127 12598.20 171.38 54850.75 88888.00 2013-05-07 13:00:31.750 127 12598.20 171.38 54850.75 88888.00 2013-05-07 13:00:31.875 127 12598.17 171.38 54850.78 88888.00 2013-05-07 13:00:32.000 127 12598.15 171.38 54850.75 88888.00 2013-05-07 13:00:32.125 127 12598.12 171.38 54850.78 88888.00 2013-05-07 13:00:32.250 127 12598.15 171.38 54850.75 88888.00 2013-05-07 13:00:32.375 127 12598.27 171.35 54850.75 88888.00 2013-05-07 13:00:32.500 127 12598.33 171.38 54850.75 88888.00 2013-05-07 13:00:32.625 127 12598.30 171.35 54850.78 88888.00 2013-05-07 13:00:32.750 127 12598.23 171.38 54850.78 88888.00 2013-05-07 13:00:32.875 127 12598.17 171.38 54850.72 88888.00 2013-05-07 13:00:33.000 127 12598.23 171.40 54850.75 88888.00 2013-05-07 13:00:33.125 127 12598.23 171.43 54850.75 88888.00 2013-05-07 13:00:33.250 127 12598.20 171.35 54850.75 88888.00 2013-05-07 13:00:33.375 127 12598.23 171.38 54850.75 88888.00 2013-05-07 13:00:33.500 127 12598.23 171.35 54850.72 88888.00 2013-05-07 13:00:33.625 127 12598.17 171.38 54850.75 88888.00 2013-05-07 13:00:33.750 127 12598.17 171.35 54850.72 88888.00 2013-05-07 13:00:33.875 127 12598.20 171.35 54850.75 88888.00 2013-05-07 13:00:34.000 127 12598.23 171.35 54850.72 88888.00 2013-05-07 13:00:34.125 127 12598.27 171.35 54850.72 88888.00 2013-05-07 13:00:34.250 127 12598.27 171.35 54850.75 88888.00 2013-05-07 13:00:34.375 127 12598.30 171.35 54850.78 88888.00 2013-05-07 13:00:34.500 127 12598.30 171.35 54850.72 88888.00 2013-05-07 13:00:34.625 127 12598.25 171.35 54850.72 88888.00 2013-05-07 13:00:34.750 127 12598.23 171.35 54850.72 88888.00 2013-05-07 13:00:34.875 127 12598.23 171.32 54850.75 88888.00 2013-05-07 13:00:35.000 127 12598.30 171.30 54850.72 88888.00 2013-05-07 13:00:35.125 127 12598.25 171.28 54850.72 88888.00 2013-05-07 13:00:35.250 127 12598.20 171.30 54850.75 88888.00 2013-05-07 13:00:35.375 127 12598.17 171.32 54850.72 88888.00 2013-05-07 13:00:35.500 127 12598.12 171.30 54850.70 88888.00 2013-05-07 13:00:35.625 127 12598.12 171.30 54850.72 88888.00 2013-05-07 13:00:35.750 127 12598.17 171.30 54850.70 88888.00 2013-05-07 13:00:35.875 127 12598.17 171.28 54850.72 88888.00 2013-05-07 13:00:36.000 127 12598.12 171.28 54850.70 88888.00 2013-05-07 13:00:36.125 127 12598.15 171.25 54850.70 88888.00 2013-05-07 13:00:36.250 127 12598.10 171.28 54850.70 88888.00 2013-05-07 13:00:36.375 127 12598.17 171.32 54850.72 88888.00 2013-05-07 13:00:36.500 127 12598.20 171.32 54850.75 88888.00 2013-05-07 13:00:36.625 127 12598.17 171.28 54850.72 88888.00 2013-05-07 13:00:36.750 127 12598.15 171.28 54850.70 88888.00 2013-05-07 13:00:36.875 127 12598.10 171.30 54850.70 88888.00 2013-05-07 13:00:37.000 127 12598.15 171.28 54850.72 88888.00 2013-05-07 13:00:37.125 127 12598.20 171.28 54850.72 88888.00 2013-05-07 13:00:37.250 127 12598.20 171.25 54850.72 88888.00 2013-05-07 13:00:37.375 127 12598.23 171.28 54850.72 88888.00 2013-05-07 13:00:37.500 127 12598.20 171.28 54850.70 88888.00 2013-05-07 13:00:37.625 127 12598.25 171.28 54850.70 88888.00 2013-05-07 13:00:37.750 127 12598.23 171.28 54850.68 88888.00 2013-05-07 13:00:37.875 127 12598.25 171.25 54850.65 88888.00 2013-05-07 13:00:38.000 127 12598.25 171.28 54850.68 88888.00 2013-05-07 13:00:38.125 127 12598.23 171.28 54850.72 88888.00 2013-05-07 13:00:38.250 127 12598.17 171.22 54850.72 88888.00 2013-05-07 13:00:38.375 127 12598.15 171.25 54850.70 88888.00 2013-05-07 13:00:38.500 127 12598.20 171.25 54850.68 88888.00 2013-05-07 13:00:38.625 127 12598.25 171.25 54850.65 88888.00 2013-05-07 13:00:38.750 127 12598.20 171.25 54850.68 88888.00 2013-05-07 13:00:38.875 127 12598.25 171.22 54850.68 88888.00 2013-05-07 13:00:39.000 127 12598.30 171.22 54850.70 88888.00 2013-05-07 13:00:39.125 127 12598.30 171.22 54850.70 88888.00 2013-05-07 13:00:39.250 127 12598.20 171.20 54850.70 88888.00 2013-05-07 13:00:39.375 127 12598.20 171.22 54850.68 88888.00 2013-05-07 13:00:39.500 127 12598.25 171.25 54850.70 88888.00 2013-05-07 13:00:39.625 127 12598.25 171.25 54850.70 88888.00 2013-05-07 13:00:39.750 127 12598.27 171.22 54850.68 88888.00 2013-05-07 13:00:39.875 127 12598.23 171.22 54850.70 88888.00 2013-05-07 13:00:40.000 127 12598.23 171.22 54850.70 88888.00 2013-05-07 13:00:40.125 127 12598.23 171.22 54850.70 88888.00 2013-05-07 13:00:40.250 127 12598.20 171.20 54850.70 88888.00 2013-05-07 13:00:40.375 127 12598.25 171.20 54850.72 88888.00 2013-05-07 13:00:40.500 127 12598.27 171.20 54850.70 88888.00 2013-05-07 13:00:40.625 127 12598.33 171.20 54850.72 88888.00 2013-05-07 13:00:40.750 127 12598.33 171.22 54850.72 88888.00 2013-05-07 13:00:40.875 127 12598.30 171.22 54850.72 88888.00 2013-05-07 13:00:41.000 127 12598.20 171.18 54850.68 88888.00 2013-05-07 13:00:41.125 127 12598.20 171.18 54850.68 88888.00 2013-05-07 13:00:41.250 127 12598.20 171.18 54850.70 88888.00 2013-05-07 13:00:41.375 127 12598.20 171.18 54850.70 88888.00 2013-05-07 13:00:41.500 127 12598.17 171.20 54850.70 88888.00 2013-05-07 13:00:41.625 127 12598.15 171.20 54850.70 88888.00 2013-05-07 13:00:41.750 127 12598.10 171.22 54850.68 88888.00 2013-05-07 13:00:41.875 127 12598.10 171.22 54850.70 88888.00 2013-05-07 13:00:42.000 127 12598.10 171.20 54850.68 88888.00 2013-05-07 13:00:42.125 127 12598.10 171.20 54850.70 88888.00 2013-05-07 13:00:42.250 127 12598.12 171.22 54850.70 88888.00 2013-05-07 13:00:42.375 127 12598.15 171.25 54850.65 88888.00 2013-05-07 13:00:42.500 127 12598.20 171.20 54850.65 88888.00 2013-05-07 13:00:42.625 127 12598.20 171.20 54850.68 88888.00 2013-05-07 13:00:42.750 127 12598.15 171.20 54850.68 88888.00 2013-05-07 13:00:42.875 127 12598.12 171.22 54850.68 88888.00 2013-05-07 13:00:43.000 127 12598.10 171.22 54850.65 88888.00 2013-05-07 13:00:43.125 127 12598.12 171.20 54850.65 88888.00 2013-05-07 13:00:43.250 127 12598.12 171.18 54850.65 88888.00 2013-05-07 13:00:43.375 127 12598.23 171.20 54850.65 88888.00 2013-05-07 13:00:43.500 127 12598.20 171.22 54850.65 88888.00 2013-05-07 13:00:43.625 127 12598.12 171.22 54850.65 88888.00 2013-05-07 13:00:43.750 127 12598.12 171.22 54850.65 88888.00 2013-05-07 13:00:43.875 127 12598.23 171.22 54850.68 88888.00 2013-05-07 13:00:44.000 127 12598.25 171.22 54850.68 88888.00 2013-05-07 13:00:44.125 127 12598.25 171.22 54850.68 88888.00 2013-05-07 13:00:44.250 127 12598.17 171.20 54850.70 88888.00 2013-05-07 13:00:44.375 127 12598.23 171.22 54850.72 88888.00 2013-05-07 13:00:44.500 127 12598.20 171.25 54850.68 88888.00 2013-05-07 13:00:44.625 127 12598.17 171.25 54850.65 88888.00 2013-05-07 13:00:44.750 127 12598.12 171.22 54850.65 88888.00 2013-05-07 13:00:44.875 127 12598.15 171.25 54850.65 88888.00 2013-05-07 13:00:45.000 127 12598.15 171.25 54850.62 88888.00 2013-05-07 13:00:45.125 127 12598.17 171.25 54850.65 88888.00 2013-05-07 13:00:45.250 127 12598.17 171.20 54850.70 88888.00 2013-05-07 13:00:45.375 127 12598.20 171.25 54850.68 88888.00 2013-05-07 13:00:45.500 127 12598.15 171.25 54850.65 88888.00 2013-05-07 13:00:45.625 127 12598.17 171.25 54850.65 88888.00 2013-05-07 13:00:45.750 127 12598.20 171.28 54850.65 88888.00 2013-05-07 13:00:45.875 127 12598.27 171.28 54850.65 88888.00 2013-05-07 13:00:46.000 127 12598.25 171.28 54850.68 88888.00 2013-05-07 13:00:46.125 127 12598.23 171.28 54850.68 88888.00 2013-05-07 13:00:46.250 127 12598.20 171.25 54850.65 88888.00 2013-05-07 13:00:46.375 127 12598.17 171.25 54850.62 88888.00 2013-05-07 13:00:46.500 127 12598.10 171.25 54850.62 88888.00 2013-05-07 13:00:46.625 127 12598.15 171.28 54850.62 88888.00 2013-05-07 13:00:46.750 127 12598.17 171.28 54850.68 88888.00 2013-05-07 13:00:46.875 127 12598.15 171.28 54850.65 88888.00 2013-05-07 13:00:47.000 127 12598.05 171.28 54850.62 88888.00 2013-05-07 13:00:47.125 127 12598.05 171.30 54850.60 88888.00 2013-05-07 13:00:47.250 127 12598.02 171.30 54850.62 88888.00 2013-05-07 13:00:47.375 127 12598.08 171.30 54850.62 88888.00 2013-05-07 13:00:47.500 127 12598.05 171.30 54850.60 88888.00 2013-05-07 13:00:47.625 127 12598.08 171.32 54850.65 88888.00 2013-05-07 13:00:47.750 127 12598.12 171.32 54850.65 88888.00 2013-05-07 13:00:47.875 127 12598.10 171.30 54850.65 88888.00 2013-05-07 13:00:48.000 127 12598.12 171.32 54850.62 88888.00 2013-05-07 13:00:48.125 127 12598.10 171.35 54850.65 88888.00 2013-05-07 13:00:48.250 127 12598.05 171.35 54850.68 88888.00 2013-05-07 13:00:48.375 127 12598.05 171.38 54850.70 88888.00 2013-05-07 13:00:48.500 127 12598.02 171.35 54850.68 88888.00 2013-05-07 13:00:48.625 127 12598.02 171.35 54850.68 88888.00 2013-05-07 13:00:48.750 127 12598.05 171.35 54850.65 88888.00 2013-05-07 13:00:48.875 127 12598.10 171.38 54850.62 88888.00 2013-05-07 13:00:49.000 127 12598.12 171.38 54850.62 88888.00 2013-05-07 13:00:49.125 127 12598.15 171.35 54850.68 88888.00 2013-05-07 13:00:49.250 127 12598.10 171.35 54850.70 88888.00 2013-05-07 13:00:49.375 127 12598.02 171.35 54850.65 88888.00 2013-05-07 13:00:49.500 127 12598.02 171.40 54850.65 88888.00 2013-05-07 13:00:49.625 127 12598.05 171.43 54850.68 88888.00 2013-05-07 13:00:49.750 127 12598.08 171.40 54850.68 88888.00 2013-05-07 13:00:49.875 127 12598.08 171.38 54850.65 88888.00 2013-05-07 13:00:50.000 127 12598.02 171.35 54850.65 88888.00 2013-05-07 13:00:50.125 127 12598.02 171.40 54850.68 88888.00 2013-05-07 13:00:50.250 127 12598.02 171.40 54850.68 88888.00 2013-05-07 13:00:50.375 127 12598.02 171.40 54850.65 88888.00 2013-05-07 13:00:50.500 127 12597.90 171.40 54850.65 88888.00 2013-05-07 13:00:50.625 127 12597.85 171.40 54850.65 88888.00 2013-05-07 13:00:50.750 127 12597.88 171.45 54850.62 88888.00 2013-05-07 13:00:50.875 127 12597.92 171.43 54850.62 88888.00 2013-05-07 13:00:51.000 127 12597.92 171.43 54850.62 88888.00 2013-05-07 13:00:51.125 127 12597.90 171.45 54850.68 88888.00 2013-05-07 13:00:51.250 127 12597.88 171.43 54850.65 88888.00 2013-05-07 13:00:51.375 127 12597.95 171.45 54850.62 88888.00 2013-05-07 13:00:51.500 127 12598.02 171.45 54850.65 88888.00 2013-05-07 13:00:51.625 127 12598.02 171.43 54850.65 88888.00 2013-05-07 13:00:51.750 127 12597.98 171.43 54850.62 88888.00 2013-05-07 13:00:51.875 127 12598.00 171.43 54850.62 88888.00 2013-05-07 13:00:52.000 127 12598.02 171.45 54850.60 88888.00 2013-05-07 13:00:52.125 127 12598.00 171.47 54850.62 88888.00 2013-05-07 13:00:52.250 127 12597.85 171.47 54850.62 88888.00 2013-05-07 13:00:52.375 127 12597.90 171.53 54850.65 88888.00 2013-05-07 13:00:52.500 127 12597.88 171.50 54850.62 88888.00 2013-05-07 13:00:52.625 127 12597.88 171.47 54850.62 88888.00 2013-05-07 13:00:52.750 127 12597.92 171.47 54850.62 88888.00 2013-05-07 13:00:52.875 127 12597.90 171.50 54850.60 88888.00 2013-05-07 13:00:53.000 127 12597.90 171.50 54850.60 88888.00 2013-05-07 13:00:53.125 127 12597.85 171.50 54850.62 88888.00 2013-05-07 13:00:53.250 127 12597.83 171.47 54850.57 88888.00 2013-05-07 13:00:53.375 127 12597.83 171.47 54850.60 88888.00 2013-05-07 13:00:53.500 127 12597.92 171.50 54850.60 88888.00 2013-05-07 13:00:53.625 127 12597.95 171.53 54850.65 88888.00 2013-05-07 13:00:53.750 127 12597.98 171.50 54850.65 88888.00 2013-05-07 13:00:53.875 127 12597.92 171.47 54850.62 88888.00 2013-05-07 13:00:54.000 127 12597.88 171.50 54850.62 88888.00 2013-05-07 13:00:54.125 127 12597.83 171.50 54850.60 88888.00 2013-05-07 13:00:54.250 127 12597.75 171.50 54850.62 88888.00 2013-05-07 13:00:54.375 127 12597.73 171.50 54850.62 88888.00 2013-05-07 13:00:54.500 127 12597.77 171.53 54850.60 88888.00 2013-05-07 13:00:54.625 127 12597.83 171.53 54850.62 88888.00 2013-05-07 13:00:54.750 127 12597.77 171.47 54850.60 88888.00 2013-05-07 13:00:54.875 127 12597.75 171.47 54850.65 88888.00 2013-05-07 13:00:55.000 127 12597.75 171.53 54850.60 88888.00 2013-05-07 13:00:55.125 127 12597.75 171.50 54850.65 88888.00 2013-05-07 13:00:55.250 127 12597.75 171.55 54850.65 88888.00 2013-05-07 13:00:55.375 127 12597.75 171.57 54850.68 88888.00 2013-05-07 13:00:55.500 127 12597.67 171.53 54850.62 88888.00 2013-05-07 13:00:55.625 127 12597.67 171.50 54850.60 88888.00 2013-05-07 13:00:55.750 127 12597.67 171.50 54850.65 88888.00 2013-05-07 13:00:55.875 127 12597.65 171.53 54850.62 88888.00 2013-05-07 13:00:56.000 127 12597.62 171.50 54850.60 88888.00 2013-05-07 13:00:56.125 127 12597.65 171.47 54850.57 88888.00 2013-05-07 13:00:56.250 127 12597.73 171.47 54850.57 88888.00 2013-05-07 13:00:56.375 127 12597.75 171.50 54850.65 88888.00 2013-05-07 13:00:56.500 127 12597.70 171.53 54850.68 88888.00 2013-05-07 13:00:56.625 127 12597.73 171.50 54850.62 88888.00 2013-05-07 13:00:56.750 127 12597.75 171.53 54850.62 88888.00 2013-05-07 13:00:56.875 127 12597.75 171.53 54850.60 88888.00 2013-05-07 13:00:57.000 127 12597.70 171.53 54850.57 88888.00 2013-05-07 13:00:57.125 127 12597.65 171.50 54850.60 88888.00 2013-05-07 13:00:57.250 127 12597.62 171.53 54850.60 88888.00 2013-05-07 13:00:57.375 127 12597.65 171.53 54850.62 88888.00 2013-05-07 13:00:57.500 127 12597.65 171.57 54850.60 88888.00 2013-05-07 13:00:57.625 127 12597.60 171.55 54850.62 88888.00 2013-05-07 13:00:57.750 127 12597.58 171.55 54850.68 88888.00 2013-05-07 13:00:57.875 127 12597.58 171.57 54850.65 88888.00 2013-05-07 13:00:58.000 127 12597.52 171.57 54850.62 88888.00 2013-05-07 13:00:58.125 127 12597.50 171.55 54850.65 88888.00 2013-05-07 13:00:58.250 127 12597.52 171.55 54850.68 88888.00 2013-05-07 13:00:58.375 127 12597.58 171.55 54850.60 88888.00 2013-05-07 13:00:58.500 127 12597.60 171.55 54850.62 88888.00 2013-05-07 13:00:58.625 127 12597.60 171.60 54850.65 88888.00 2013-05-07 13:00:58.750 127 12597.58 171.55 54850.62 88888.00 2013-05-07 13:00:58.875 127 12597.60 171.57 54850.62 88888.00 2013-05-07 13:00:59.000 127 12597.65 171.57 54850.62 88888.00 2013-05-07 13:00:59.125 127 12597.65 171.55 54850.62 88888.00 2013-05-07 13:00:59.250 127 12597.60 171.57 54850.65 88888.00 2013-05-07 13:00:59.375 127 12597.58 171.55 54850.65 88888.00 2013-05-07 13:00:59.500 127 12597.58 171.55 54850.62 88888.00 2013-05-07 13:00:59.625 127 12597.55 171.55 54850.68 88888.00 2013-05-07 13:00:59.750 127 12597.52 171.57 54850.68 88888.00 2013-05-07 13:00:59.875 127 12597.50 171.55 54850.65 88888.00 2013-05-07 13:01:00.000 127 12597.48 171.55 54850.65 88888.00 2013-05-07 13:01:00.125 127 12597.50 171.57 54850.65 88888.00 2013-05-07 13:01:00.250 127 12597.48 171.60 54850.65 88888.00 2013-05-07 13:01:00.375 127 12597.50 171.60 54850.68 88888.00 2013-05-07 13:01:00.500 127 12597.50 171.60 54850.68 88888.00 2013-05-07 13:01:00.625 127 12597.52 171.60 54850.65 88888.00 2013-05-07 13:01:00.750 127 12597.52 171.60 54850.65 88888.00 2013-05-07 13:01:00.875 127 12597.55 171.60 54850.65 88888.00 2013-05-07 13:01:01.000 127 12597.52 171.57 54850.62 88888.00 2013-05-07 13:01:01.125 127 12597.50 171.57 54850.62 88888.00 2013-05-07 13:01:01.250 127 12597.48 171.57 54850.60 88888.00 2013-05-07 13:01:01.375 127 12597.48 171.55 54850.60 88888.00 2013-05-07 13:01:01.500 127 12597.50 171.55 54850.60 88888.00 2013-05-07 13:01:01.625 127 12597.52 171.55 54850.57 88888.00 2013-05-07 13:01:01.750 127 12597.55 171.60 54850.62 88888.00 2013-05-07 13:01:01.875 127 12597.52 171.57 54850.60 88888.00 2013-05-07 13:01:02.000 127 12597.45 171.53 54850.62 88888.00 2013-05-07 13:01:02.125 127 12597.45 171.55 54850.60 88888.00 2013-05-07 13:01:02.250 127 12597.45 171.55 54850.62 88888.00 2013-05-07 13:01:02.375 127 12597.48 171.55 54850.62 88888.00 2013-05-07 13:01:02.500 127 12597.45 171.57 54850.57 88888.00 2013-05-07 13:01:02.625 127 12597.45 171.57 54850.60 88888.00 2013-05-07 13:01:02.750 127 12597.45 171.57 54850.60 88888.00 2013-05-07 13:01:02.875 127 12597.45 171.55 54850.60 88888.00 2013-05-07 13:01:03.000 127 12597.40 171.57 54850.60 88888.00 2013-05-07 13:01:03.125 127 12597.40 171.57 54850.57 88888.00 2013-05-07 13:01:03.250 127 12597.38 171.57 54850.60 88888.00 2013-05-07 13:01:03.375 127 12597.38 171.57 54850.60 88888.00 2013-05-07 13:01:03.500 127 12597.30 171.55 54850.60 88888.00 2013-05-07 13:01:03.625 127 12597.35 171.55 54850.62 88888.00 2013-05-07 13:01:03.750 127 12597.38 171.55 54850.62 88888.00 2013-05-07 13:01:03.875 127 12597.42 171.57 54850.57 88888.00 2013-05-07 13:01:04.000 127 12597.40 171.57 54850.60 88888.00 2013-05-07 13:01:04.125 127 12597.40 171.57 54850.60 88888.00 2013-05-07 13:01:04.250 127 12597.45 171.55 54850.60 88888.00 2013-05-07 13:01:04.375 127 12597.48 171.57 54850.57 88888.00 2013-05-07 13:01:04.500 127 12597.42 171.57 54850.60 88888.00 2013-05-07 13:01:04.625 127 12597.40 171.55 54850.57 88888.00 2013-05-07 13:01:04.750 127 12597.48 171.57 54850.57 88888.00 2013-05-07 13:01:04.875 127 12597.58 171.60 54850.62 88888.00 2013-05-07 13:01:05.000 127 12597.58 171.57 54850.60 88888.00 2013-05-07 13:01:05.125 127 12597.48 171.57 54850.60 88888.00 2013-05-07 13:01:05.250 127 12597.40 171.60 54850.60 88888.00 2013-05-07 13:01:05.375 127 12597.40 171.60 54850.60 88888.00 2013-05-07 13:01:05.500 127 12597.38 171.57 54850.57 88888.00 2013-05-07 13:01:05.625 127 12597.38 171.57 54850.60 88888.00 2013-05-07 13:01:05.750 127 12597.48 171.57 54850.57 88888.00 2013-05-07 13:01:05.875 127 12597.50 171.60 54850.60 88888.00 2013-05-07 13:01:06.000 127 12597.50 171.60 54850.60 88888.00 2013-05-07 13:01:06.125 127 12597.48 171.60 54850.62 88888.00 2013-05-07 13:01:06.250 127 12597.42 171.62 54850.57 88888.00 2013-05-07 13:01:06.375 127 12597.48 171.60 54850.55 88888.00 2013-05-07 13:01:06.500 127 12597.45 171.62 54850.57 88888.00 2013-05-07 13:01:06.625 127 12597.45 171.62 54850.57 88888.00 2013-05-07 13:01:06.750 127 12597.45 171.62 54850.55 88888.00 2013-05-07 13:01:06.875 127 12597.38 171.62 54850.55 88888.00 2013-05-07 13:01:07.000 127 12597.40 171.62 54850.57 88888.00 2013-05-07 13:01:07.125 127 12597.45 171.62 54850.60 88888.00 2013-05-07 13:01:07.250 127 12597.40 171.57 54850.60 88888.00 2013-05-07 13:01:07.375 127 12597.45 171.60 54850.60 88888.00 2013-05-07 13:01:07.500 127 12597.40 171.62 54850.57 88888.00 2013-05-07 13:01:07.625 127 12597.30 171.62 54850.60 88888.00 2013-05-07 13:01:07.750 127 12597.25 171.62 54850.57 88888.00 2013-05-07 13:01:07.875 127 12597.25 171.62 54850.62 88888.00 2013-05-07 13:01:08.000 127 12597.30 171.62 54850.60 88888.00 2013-05-07 13:01:08.125 127 12597.30 171.62 54850.60 88888.00 2013-05-07 13:01:08.250 127 12597.33 171.60 54850.60 88888.00 2013-05-07 13:01:08.375 127 12597.33 171.60 54850.55 88888.00 2013-05-07 13:01:08.500 127 12597.33 171.60 54850.57 88888.00 2013-05-07 13:01:08.625 127 12597.38 171.60 54850.55 88888.00 2013-05-07 13:01:08.750 127 12597.38 171.57 54850.55 88888.00 2013-05-07 13:01:08.875 127 12597.38 171.55 54850.55 88888.00 2013-05-07 13:01:09.000 127 12597.35 171.57 54850.55 88888.00 2013-05-07 13:01:09.125 127 12597.30 171.55 54850.57 88888.00 2013-05-07 13:01:09.250 127 12597.35 171.55 54850.60 88888.00 2013-05-07 13:01:09.375 127 12597.40 171.60 54850.57 88888.00 2013-05-07 13:01:09.500 127 12597.38 171.60 54850.57 88888.00 2013-05-07 13:01:09.625 127 12597.40 171.60 54850.57 88888.00 2013-05-07 13:01:09.750 127 12597.33 171.62 54850.55 88888.00 2013-05-07 13:01:09.875 127 12597.30 171.62 54850.55 88888.00 2013-05-07 13:01:10.000 127 12597.27 171.60 54850.55 88888.00 2013-05-07 13:01:10.125 127 12597.23 171.57 54850.55 88888.00 2013-05-07 13:01:10.250 127 12597.23 171.57 54850.60 88888.00 2013-05-07 13:01:10.375 127 12597.25 171.62 54850.57 88888.00 2013-05-07 13:01:10.500 127 12597.25 171.65 54850.60 88888.00 2013-05-07 13:01:10.625 127 12597.23 171.65 54850.57 88888.00 2013-05-07 13:01:10.750 127 12597.23 171.65 54850.60 88888.00 2013-05-07 13:01:10.875 127 12597.23 171.62 54850.60 88888.00 2013-05-07 13:01:11.000 127 12597.20 171.62 54850.57 88888.00 2013-05-07 13:01:11.125 127 12597.20 171.62 54850.57 88888.00 2013-05-07 13:01:11.250 127 12597.17 171.60 54850.57 88888.00 2013-05-07 13:01:11.375 127 12597.20 171.62 54850.60 88888.00 2013-05-07 13:01:11.500 127 12597.23 171.60 54850.57 88888.00 2013-05-07 13:01:11.625 127 12597.27 171.62 54850.55 88888.00 2013-05-07 13:01:11.750 127 12597.33 171.62 54850.57 88888.00 2013-05-07 13:01:11.875 127 12597.33 171.65 54850.57 88888.00 2013-05-07 13:01:12.000 127 12597.30 171.62 54850.55 88888.00 2013-05-07 13:01:12.125 127 12597.30 171.65 54850.55 88888.00 2013-05-07 13:01:12.250 127 12597.30 171.62 54850.57 88888.00 2013-05-07 13:01:12.375 127 12597.27 171.65 54850.55 88888.00 2013-05-07 13:01:12.500 127 12597.27 171.65 54850.55 88888.00 2013-05-07 13:01:12.625 127 12597.35 171.68 54850.53 88888.00 2013-05-07 13:01:12.750 127 12597.38 171.68 54850.55 88888.00 2013-05-07 13:01:12.875 127 12597.30 171.68 54850.50 88888.00 2013-05-07 13:01:13.000 127 12597.27 171.68 54850.53 88888.00 2013-05-07 13:01:13.125 127 12597.30 171.70 54850.53 88888.00 2013-05-07 13:01:13.250 127 12597.25 171.68 54850.53 88888.00 2013-05-07 13:01:13.375 127 12597.27 171.68 54850.55 88888.00 2013-05-07 13:01:13.500 127 12597.30 171.70 54850.53 88888.00 2013-05-07 13:01:13.625 127 12597.27 171.70 54850.55 88888.00 2013-05-07 13:01:13.750 127 12597.33 171.68 54850.55 88888.00 2013-05-07 13:01:13.875 127 12597.35 171.65 54850.53 88888.00 2013-05-07 13:01:14.000 127 12597.33 171.65 54850.47 88888.00 2013-05-07 13:01:14.125 127 12597.27 171.70 54850.53 88888.00 2013-05-07 13:01:14.250 127 12597.25 171.68 54850.55 88888.00 2013-05-07 13:01:14.375 127 12597.25 171.70 54850.55 88888.00 2013-05-07 13:01:14.500 127 12597.23 171.72 54850.55 88888.00 2013-05-07 13:01:14.625 127 12597.27 171.75 54850.50 88888.00 2013-05-07 13:01:14.750 127 12597.33 171.75 54850.50 88888.00 2013-05-07 13:01:14.875 127 12597.35 171.75 54850.53 88888.00 2013-05-07 13:01:15.000 127 12597.33 171.75 54850.53 88888.00 2013-05-07 13:01:15.125 127 12597.33 171.78 54850.55 88888.00 2013-05-07 13:01:15.250 127 12597.33 171.75 54850.55 88888.00 2013-05-07 13:01:15.375 127 12597.23 171.75 54850.53 88888.00 2013-05-07 13:01:15.500 127 12597.17 171.78 54850.55 88888.00 2013-05-07 13:01:15.625 127 12597.20 171.78 54850.53 88888.00 2013-05-07 13:01:15.750 127 12597.25 171.78 54850.53 88888.00 2013-05-07 13:01:15.875 127 12597.23 171.78 54850.53 88888.00 2013-05-07 13:01:16.000 127 12597.20 171.80 54850.50 88888.00 2013-05-07 13:01:16.125 127 12597.17 171.80 54850.50 88888.00 2013-05-07 13:01:16.250 127 12597.15 171.80 54850.53 88888.00 2013-05-07 13:01:16.375 127 12597.12 171.78 54850.53 88888.00 2013-05-07 13:01:16.500 127 12597.12 171.78 54850.55 88888.00 2013-05-07 13:01:16.625 127 12597.17 171.80 54850.53 88888.00 2013-05-07 13:01:16.750 127 12597.20 171.80 54850.53 88888.00 2013-05-07 13:01:16.875 127 12597.15 171.78 54850.55 88888.00 2013-05-07 13:01:17.000 127 12597.15 171.80 54850.53 88888.00 2013-05-07 13:01:17.125 127 12597.12 171.82 54850.53 88888.00 2013-05-07 13:01:17.250 127 12597.02 171.78 54850.50 88888.00 2013-05-07 13:01:17.375 127 12597.02 171.80 54850.50 88888.00 2013-05-07 13:01:17.500 127 12597.12 171.82 54850.50 88888.00 2013-05-07 13:01:17.625 127 12597.20 171.82 54850.50 88888.00 2013-05-07 13:01:17.750 127 12597.25 171.80 54850.50 88888.00 2013-05-07 13:01:17.875 127 12597.23 171.80 54850.53 88888.00 2013-05-07 13:01:18.000 127 12597.23 171.80 54850.53 88888.00 2013-05-07 13:01:18.125 127 12597.25 171.85 54850.55 88888.00 2013-05-07 13:01:18.250 127 12597.17 171.82 54850.53 88888.00 2013-05-07 13:01:18.375 127 12597.20 171.82 54850.50 88888.00 2013-05-07 13:01:18.500 127 12597.20 171.80 54850.50 88888.00 2013-05-07 13:01:18.625 127 12597.17 171.82 54850.50 88888.00 2013-05-07 13:01:18.750 127 12597.17 171.85 54850.53 88888.00 2013-05-07 13:01:18.875 127 12597.23 171.80 54850.53 88888.00 2013-05-07 13:01:19.000 127 12597.27 171.80 54850.50 88888.00 2013-05-07 13:01:19.125 127 12597.25 171.80 54850.47 88888.00 2013-05-07 13:01:19.250 127 12597.27 171.82 54850.50 88888.00 2013-05-07 13:01:19.375 127 12597.27 171.85 54850.50 88888.00 2013-05-07 13:01:19.500 127 12597.20 171.88 54850.50 88888.00 2013-05-07 13:01:19.625 127 12597.15 171.85 54850.47 88888.00 2013-05-07 13:01:19.750 127 12597.20 171.82 54850.47 88888.00 2013-05-07 13:01:19.875 127 12597.23 171.82 54850.47 88888.00 2013-05-07 13:01:20.000 127 12597.23 171.88 54850.47 88888.00 2013-05-07 13:01:20.125 127 12597.25 171.88 54850.50 88888.00 2013-05-07 13:01:20.250 127 12597.27 171.88 54850.50 88888.00 2013-05-07 13:01:20.375 127 12597.27 171.85 54850.47 88888.00 2013-05-07 13:01:20.500 127 12597.25 171.85 54850.47 88888.00 2013-05-07 13:01:20.625 127 12597.23 171.85 54850.47 88888.00 2013-05-07 13:01:20.750 127 12597.25 171.88 54850.45 88888.00 2013-05-07 13:01:20.875 127 12597.25 171.90 54850.47 88888.00 2013-05-07 13:01:21.000 127 12597.23 171.88 54850.45 88888.00 2013-05-07 13:01:21.125 127 12597.17 171.90 54850.45 88888.00 2013-05-07 13:01:21.250 127 12597.15 171.90 54850.45 88888.00 2013-05-07 13:01:21.375 127 12597.23 171.93 54850.43 88888.00 2013-05-07 13:01:21.500 127 12597.23 171.90 54850.43 88888.00 2013-05-07 13:01:21.625 127 12597.20 171.90 54850.40 88888.00 2013-05-07 13:01:21.750 127 12597.20 171.93 54850.40 88888.00 2013-05-07 13:01:21.875 127 12597.23 171.93 54850.43 88888.00 2013-05-07 13:01:22.000 127 12597.23 171.90 54850.43 88888.00 2013-05-07 13:01:22.125 127 12597.17 171.90 54850.43 88888.00 2013-05-07 13:01:22.250 127 12597.17 171.88 54850.43 88888.00 2013-05-07 13:01:22.375 127 12597.23 171.90 54850.45 88888.00 2013-05-07 13:01:22.500 127 12597.20 171.93 54850.43 88888.00 2013-05-07 13:01:22.625 127 12597.17 171.90 54850.43 88888.00 2013-05-07 13:01:22.750 127 12597.17 171.93 54850.43 88888.00 2013-05-07 13:01:22.875 127 12597.17 171.93 54850.43 88888.00 2013-05-07 13:01:23.000 127 12597.20 171.93 54850.43 88888.00 2013-05-07 13:01:23.125 127 12597.25 171.93 54850.45 88888.00 2013-05-07 13:01:23.250 127 12597.20 171.93 54850.45 88888.00 2013-05-07 13:01:23.375 127 12597.20 171.93 54850.43 88888.00 2013-05-07 13:01:23.500 127 12597.15 171.93 54850.43 88888.00 2013-05-07 13:01:23.625 127 12597.17 171.93 54850.43 88888.00 2013-05-07 13:01:23.750 127 12597.17 171.95 54850.43 88888.00 2013-05-07 13:01:23.875 127 12597.23 171.95 54850.47 88888.00 2013-05-07 13:01:24.000 127 12597.27 171.93 54850.45 88888.00 2013-05-07 13:01:24.125 127 12597.27 171.93 54850.45 88888.00 2013-05-07 13:01:24.250 127 12597.27 171.93 54850.45 88888.00 2013-05-07 13:01:24.375 127 12597.25 171.95 54850.45 88888.00 2013-05-07 13:01:24.500 127 12597.23 171.97 54850.45 88888.00 2013-05-07 13:01:24.625 127 12597.27 171.95 54850.43 88888.00 2013-05-07 13:01:24.750 127 12597.33 171.97 54850.43 88888.00 2013-05-07 13:01:24.875 127 12597.42 171.95 54850.43 88888.00 2013-05-07 13:01:25.000 127 12597.38 171.95 54850.43 88888.00 2013-05-07 13:01:25.125 127 12597.38 171.95 54850.43 88888.00 2013-05-07 13:01:25.250 127 12597.33 171.95 54850.45 88888.00 2013-05-07 13:01:25.375 127 12597.38 172.00 54850.47 88888.00 2013-05-07 13:01:25.500 127 12597.40 171.97 54850.45 88888.00 2013-05-07 13:01:25.625 127 12597.42 171.97 54850.43 88888.00 2013-05-07 13:01:25.750 127 12597.45 171.97 54850.40 88888.00 2013-05-07 13:01:25.875 127 12597.45 171.97 54850.43 88888.00 2013-05-07 13:01:26.000 127 12597.38 171.97 54850.43 88888.00 2013-05-07 13:01:26.125 127 12597.35 172.00 54850.40 88888.00 2013-05-07 13:01:26.250 127 12597.30 172.00 54850.43 88888.00 2013-05-07 13:01:26.375 127 12597.38 172.03 54850.43 88888.00 2013-05-07 13:01:26.500 127 12597.40 172.00 54850.43 88888.00 2013-05-07 13:01:26.625 127 12597.40 171.97 54850.43 88888.00 2013-05-07 13:01:26.750 127 12597.45 171.97 54850.43 88888.00 2013-05-07 13:01:26.875 127 12597.42 172.00 54850.45 88888.00 2013-05-07 13:01:27.000 127 12597.42 172.03 54850.45 88888.00 2013-05-07 13:01:27.125 127 12597.38 172.05 54850.43 88888.00 2013-05-07 13:01:27.250 127 12597.30 172.05 54850.43 88888.00 2013-05-07 13:01:27.375 127 12597.27 172.03 54850.40 88888.00 2013-05-07 13:01:27.500 127 12597.27 172.03 54850.40 88888.00 2013-05-07 13:01:27.625 127 12597.27 172.03 54850.40 88888.00 2013-05-07 13:01:27.750 127 12597.33 172.00 54850.43 88888.00 2013-05-07 13:01:27.875 127 12597.33 172.03 54850.43 88888.00 2013-05-07 13:01:28.000 127 12597.33 172.05 54850.40 88888.00 2013-05-07 13:01:28.125 127 12597.30 172.03 54850.40 88888.00 2013-05-07 13:01:28.250 127 12597.30 172.03 54850.40 88888.00 2013-05-07 13:01:28.375 127 12597.27 172.05 54850.40 88888.00 2013-05-07 13:01:28.500 127 12597.25 172.05 54850.43 88888.00 2013-05-07 13:01:28.625 127 12597.27 172.05 54850.45 88888.00 2013-05-07 13:01:28.750 127 12597.33 172.05 54850.40 88888.00 2013-05-07 13:01:28.875 127 12597.35 172.07 54850.43 88888.00 2013-05-07 13:01:29.000 127 12597.38 172.05 54850.40 88888.00 2013-05-07 13:01:29.125 127 12597.40 172.07 54850.40 88888.00 2013-05-07 13:01:29.250 127 12597.38 172.05 54850.40 88888.00 2013-05-07 13:01:29.375 127 12597.40 172.07 54850.40 88888.00 2013-05-07 13:01:29.500 127 12597.40 172.07 54850.40 88888.00 2013-05-07 13:01:29.625 127 12597.38 172.07 54850.38 88888.00 2013-05-07 13:01:29.750 127 12597.38 172.10 54850.38 88888.00 2013-05-07 13:01:29.875 127 12597.38 172.07 54850.38 88888.00 2013-05-07 13:01:30.000 127 12597.40 172.10 54850.38 88888.00 2013-05-07 13:01:30.125 127 12597.45 172.07 54850.40 88888.00 2013-05-07 13:01:30.250 127 12597.38 172.10 54850.43 88888.00 2013-05-07 13:01:30.375 127 12597.35 172.15 54850.40 88888.00 2013-05-07 13:01:30.500 127 12597.30 172.15 54850.40 88888.00 2013-05-07 13:01:30.625 127 12597.30 172.18 54850.40 88888.00 2013-05-07 13:01:30.750 127 12597.33 172.15 54850.40 88888.00 2013-05-07 13:01:30.875 127 12597.40 172.15 54850.40 88888.00 2013-05-07 13:01:31.000 127 12597.45 172.15 54850.40 88888.00 2013-05-07 13:01:31.125 127 12597.38 172.18 54850.40 88888.00 2013-05-07 13:01:31.250 127 12597.33 172.18 54850.40 88888.00 2013-05-07 13:01:31.375 127 12597.30 172.10 54850.38 88888.00 2013-05-07 13:01:31.500 127 12597.30 172.10 54850.35 88888.00 2013-05-07 13:01:31.625 127 12597.30 172.10 54850.35 88888.00 2013-05-07 13:01:31.750 127 12597.38 172.15 54850.38 88888.00 2013-05-07 13:01:31.875 127 12597.40 172.18 54850.38 88888.00 2013-05-07 13:01:32.000 127 12597.35 172.18 54850.35 88888.00 2013-05-07 13:01:32.125 127 12597.30 172.15 54850.38 88888.00 2013-05-07 13:01:32.250 127 12597.27 172.15 54850.38 88888.00 2013-05-07 13:01:32.375 127 12597.30 172.15 54850.38 88888.00 2013-05-07 13:01:32.500 127 12597.33 172.18 54850.35 88888.00 2013-05-07 13:01:32.625 127 12597.35 172.18 54850.40 88888.00 2013-05-07 13:01:32.750 127 12597.27 172.15 54850.38 88888.00 2013-05-07 13:01:32.875 127 12597.30 172.20 54850.40 88888.00 2013-05-07 13:01:33.000 127 12597.42 172.22 54850.40 88888.00 2013-05-07 13:01:33.125 127 12597.38 172.20 54850.40 88888.00 2013-05-07 13:01:33.250 127 12597.27 172.18 54850.40 88888.00 2013-05-07 13:01:33.375 127 12597.30 172.20 54850.43 88888.00 2013-05-07 13:01:33.500 127 12597.33 172.20 54850.43 88888.00 2013-05-07 13:01:33.625 127 12597.30 172.22 54850.38 88888.00 2013-05-07 13:01:33.750 127 12597.25 172.22 54850.38 88888.00 2013-05-07 13:01:33.875 127 12597.23 172.22 54850.38 88888.00 2013-05-07 13:01:34.000 127 12597.23 172.25 54850.38 88888.00 2013-05-07 13:01:34.125 127 12597.25 172.22 54850.35 88888.00 2013-05-07 13:01:34.250 127 12597.20 172.18 54850.35 88888.00 2013-05-07 13:01:34.375 127 12597.17 172.18 54850.35 88888.00 2013-05-07 13:01:34.500 127 12597.17 172.20 54850.35 88888.00 2013-05-07 13:01:34.625 127 12597.23 172.25 54850.38 88888.00 2013-05-07 13:01:34.750 127 12597.20 172.25 54850.38 88888.00 2013-05-07 13:01:34.875 127 12597.20 172.25 54850.35 88888.00 2013-05-07 13:01:35.000 127 12597.17 172.25 54850.35 88888.00 2013-05-07 13:01:35.125 127 12597.20 172.28 54850.38 88888.00 2013-05-07 13:01:35.250 127 12597.17 172.30 54850.40 88888.00 2013-05-07 13:01:35.375 127 12597.20 172.25 54850.38 88888.00 2013-05-07 13:01:35.500 127 12597.17 172.25 54850.40 88888.00 2013-05-07 13:01:35.625 127 12597.23 172.25 54850.40 88888.00 2013-05-07 13:01:35.750 127 12597.23 172.25 54850.38 88888.00 2013-05-07 13:01:35.875 127 12597.20 172.25 54850.38 88888.00 2013-05-07 13:01:36.000 127 12597.17 172.22 54850.38 88888.00 2013-05-07 13:01:36.125 127 12597.15 172.22 54850.38 88888.00 2013-05-07 13:01:36.250 127 12597.17 172.25 54850.38 88888.00 2013-05-07 13:01:36.375 127 12597.23 172.30 54850.40 88888.00 2013-05-07 13:01:36.500 127 12597.25 172.30 54850.40 88888.00 2013-05-07 13:01:36.625 127 12597.25 172.28 54850.38 88888.00 2013-05-07 13:01:36.750 127 12597.20 172.25 54850.35 88888.00 2013-05-07 13:01:36.875 127 12597.20 172.25 54850.35 88888.00 2013-05-07 13:01:37.000 127 12597.20 172.25 54850.35 88888.00 2013-05-07 13:01:37.125 127 12597.20 172.28 54850.38 88888.00 2013-05-07 13:01:37.250 127 12597.17 172.28 54850.40 88888.00 2013-05-07 13:01:37.375 127 12597.23 172.25 54850.40 88888.00 2013-05-07 13:01:37.500 127 12597.20 172.28 54850.38 88888.00 2013-05-07 13:01:37.625 127 12597.15 172.28 54850.40 88888.00 2013-05-07 13:01:37.750 127 12597.10 172.25 54850.38 88888.00 2013-05-07 13:01:37.875 127 12597.10 172.25 54850.38 88888.00 2013-05-07 13:01:38.000 127 12597.17 172.25 54850.35 88888.00 2013-05-07 13:01:38.125 127 12597.17 172.22 54850.35 88888.00 2013-05-07 13:01:38.250 127 12597.08 172.22 54850.35 88888.00 2013-05-07 13:01:38.375 127 12597.05 172.20 54850.32 88888.00 2013-05-07 13:01:38.500 127 12597.08 172.22 54850.35 88888.00 2013-05-07 13:01:38.625 127 12597.08 172.25 54850.38 88888.00 2013-05-07 13:01:38.750 127 12597.02 172.25 54850.40 88888.00 2013-05-07 13:01:38.875 127 12597.00 172.22 54850.40 88888.00 2013-05-07 13:01:39.000 127 12596.98 172.22 54850.38 88888.00 2013-05-07 13:01:39.125 127 12597.00 172.22 54850.38 88888.00 2013-05-07 13:01:39.250 127 12597.00 172.25 54850.38 88888.00 2013-05-07 13:01:39.375 127 12597.02 172.18 54850.35 88888.00 2013-05-07 13:01:39.500 127 12597.02 172.20 54850.38 88888.00 2013-05-07 13:01:39.625 127 12597.00 172.25 54850.38 88888.00 2013-05-07 13:01:39.750 127 12597.02 172.25 54850.38 88888.00 2013-05-07 13:01:39.875 127 12597.10 172.22 54850.35 88888.00 2013-05-07 13:01:40.000 127 12597.10 172.20 54850.35 88888.00 2013-05-07 13:01:40.125 127 12597.05 172.20 54850.38 88888.00 2013-05-07 13:01:40.250 127 12596.98 172.22 54850.43 88888.00 2013-05-07 13:01:40.375 127 12597.00 172.22 54850.38 88888.00 2013-05-07 13:01:40.500 127 12596.92 172.25 54850.38 88888.00 2013-05-07 13:01:40.625 127 12596.98 172.25 54850.38 88888.00 2013-05-07 13:01:40.750 127 12596.98 172.25 54850.40 88888.00 2013-05-07 13:01:40.875 127 12596.92 172.22 54850.40 88888.00 2013-05-07 13:01:41.000 127 12596.95 172.22 54850.38 88888.00 2013-05-07 13:01:41.125 127 12597.05 172.20 54850.38 88888.00 2013-05-07 13:01:41.250 127 12597.02 172.20 54850.40 88888.00 2013-05-07 13:01:41.375 127 12597.05 172.22 54850.40 88888.00 2013-05-07 13:01:41.500 127 12597.02 172.18 54850.38 88888.00 2013-05-07 13:01:41.625 127 12597.00 172.20 54850.35 88888.00 2013-05-07 13:01:41.750 127 12597.00 172.20 54850.38 88888.00 2013-05-07 13:01:41.875 127 12597.00 172.20 54850.40 88888.00 2013-05-07 13:01:42.000 127 12597.00 172.20 54850.38 88888.00 2013-05-07 13:01:42.125 127 12597.00 172.20 54850.38 88888.00 2013-05-07 13:01:42.250 127 12596.98 172.20 54850.40 88888.00 2013-05-07 13:01:42.375 127 12596.98 172.15 54850.35 88888.00 2013-05-07 13:01:42.500 127 12597.02 172.15 54850.40 88888.00 2013-05-07 13:01:42.625 127 12597.05 172.18 54850.38 88888.00 2013-05-07 13:01:42.750 127 12597.02 172.18 54850.40 88888.00 2013-05-07 13:01:42.875 127 12596.98 172.12 54850.40 88888.00 2013-05-07 13:01:43.000 127 12596.92 172.15 54850.40 88888.00 2013-05-07 13:01:43.125 127 12596.88 172.15 54850.40 88888.00 2013-05-07 13:01:43.250 127 12596.85 172.18 54850.40 88888.00 2013-05-07 13:01:43.375 127 12596.90 172.18 54850.40 88888.00 2013-05-07 13:01:43.500 127 12596.90 172.15 54850.40 88888.00 2013-05-07 13:01:43.625 127 12596.92 172.15 54850.40 88888.00 2013-05-07 13:01:43.750 127 12596.98 172.15 54850.40 88888.00 2013-05-07 13:01:43.875 127 12596.92 172.15 54850.38 88888.00 2013-05-07 13:01:44.000 127 12596.95 172.12 54850.35 88888.00 2013-05-07 13:01:44.125 127 12596.95 172.12 54850.35 88888.00 2013-05-07 13:01:44.250 127 12596.90 172.10 54850.43 88888.00 2013-05-07 13:01:44.375 127 12596.92 172.15 54850.43 88888.00 2013-05-07 13:01:44.500 127 12596.90 172.12 54850.38 88888.00 2013-05-07 13:01:44.625 127 12596.90 172.12 54850.35 88888.00 2013-05-07 13:01:44.750 127 12596.95 172.12 54850.38 88888.00 2013-05-07 13:01:44.875 127 12596.90 172.10 54850.40 88888.00 2013-05-07 13:01:45.000 127 12596.90 172.10 54850.38 88888.00 2013-05-07 13:01:45.125 127 12596.95 172.10 54850.38 88888.00 2013-05-07 13:01:45.250 127 12596.95 172.12 54850.40 88888.00 2013-05-07 13:01:45.375 127 12596.90 172.10 54850.40 88888.00 2013-05-07 13:01:45.500 127 12596.85 172.10 54850.40 88888.00 2013-05-07 13:01:45.625 127 12596.85 172.10 54850.38 88888.00 2013-05-07 13:01:45.750 127 12596.88 172.10 54850.35 88888.00 2013-05-07 13:01:45.875 127 12596.95 172.10 54850.40 88888.00 2013-05-07 13:01:46.000 127 12596.95 172.05 54850.40 88888.00 2013-05-07 13:01:46.125 127 12597.00 172.05 54850.38 88888.00 2013-05-07 13:01:46.250 127 12597.00 172.00 54850.32 88888.00 2013-05-07 13:01:46.375 127 12596.95 172.00 54850.32 88888.00 2013-05-07 13:01:46.500 127 12596.92 172.03 54850.38 88888.00 2013-05-07 13:01:46.625 127 12596.90 172.03 54850.40 88888.00 2013-05-07 13:01:46.750 127 12596.88 172.03 54850.38 88888.00 2013-05-07 13:01:46.875 127 12596.83 172.03 54850.35 88888.00 2013-05-07 13:01:47.000 127 12596.85 172.03 54850.38 88888.00 2013-05-07 13:01:47.125 127 12596.90 172.03 54850.40 88888.00 2013-05-07 13:01:47.250 127 12596.92 172.03 54850.38 88888.00 2013-05-07 13:01:47.375 127 12596.92 172.03 54850.40 88888.00 2013-05-07 13:01:47.500 127 12596.83 172.00 54850.38 88888.00 2013-05-07 13:01:47.625 127 12596.77 172.00 54850.38 88888.00 2013-05-07 13:01:47.750 127 12596.83 171.97 54850.38 88888.00 2013-05-07 13:01:47.875 127 12596.83 172.00 54850.38 88888.00 2013-05-07 13:01:48.000 127 12596.83 172.00 54850.38 88888.00 2013-05-07 13:01:48.125 127 12596.88 172.00 54850.38 88888.00 2013-05-07 13:01:48.250 127 12596.80 171.97 54850.40 88888.00 2013-05-07 13:01:48.375 127 12596.83 172.00 54850.38 88888.00 2013-05-07 13:01:48.500 127 12596.85 171.95 54850.40 88888.00 2013-05-07 13:01:48.625 127 12596.85 171.95 54850.38 88888.00 2013-05-07 13:01:48.750 127 12596.88 171.97 54850.40 88888.00 2013-05-07 13:01:48.875 127 12596.92 171.97 54850.38 88888.00 2013-05-07 13:01:49.000 127 12596.90 171.95 54850.38 88888.00 2013-05-07 13:01:49.125 127 12596.88 171.93 54850.38 88888.00 2013-05-07 13:01:49.250 127 12596.83 171.90 54850.38 88888.00 2013-05-07 13:01:49.375 127 12596.85 171.90 54850.40 88888.00 2013-05-07 13:01:49.500 127 12596.90 171.93 54850.40 88888.00 2013-05-07 13:01:49.625 127 12596.90 171.95 54850.43 88888.00 2013-05-07 13:01:49.750 127 12596.90 171.95 54850.43 88888.00 2013-05-07 13:01:49.875 127 12596.90 171.93 54850.40 88888.00 2013-05-07 13:01:50.000 127 12596.88 171.93 54850.40 88888.00 2013-05-07 13:01:50.125 127 12596.88 171.93 54850.40 88888.00 2013-05-07 13:01:50.250 127 12596.90 171.90 54850.40 88888.00 2013-05-07 13:01:50.375 127 12596.90 171.93 54850.38 88888.00 2013-05-07 13:01:50.500 127 12596.85 171.93 54850.40 88888.00 2013-05-07 13:01:50.625 127 12596.83 171.90 54850.40 88888.00 2013-05-07 13:01:50.750 127 12596.85 171.90 54850.40 88888.00 2013-05-07 13:01:50.875 127 12596.88 171.90 54850.38 88888.00 2013-05-07 13:01:51.000 127 12596.92 171.90 54850.40 88888.00 2013-05-07 13:01:51.125 127 12596.92 171.85 54850.38 88888.00 2013-05-07 13:01:51.250 127 12596.90 171.82 54850.40 88888.00 2013-05-07 13:01:51.375 127 12596.92 171.85 54850.38 88888.00 2013-05-07 13:01:51.500 127 12596.95 171.85 54850.38 88888.00 2013-05-07 13:01:51.625 127 12596.95 171.85 54850.40 88888.00 2013-05-07 13:01:51.750 127 12596.98 171.82 54850.40 88888.00 2013-05-07 13:01:51.875 127 12596.95 171.85 54850.40 88888.00 2013-05-07 13:01:52.000 127 12597.00 171.82 54850.40 88888.00 2013-05-07 13:01:52.125 127 12596.98 171.80 54850.40 88888.00 2013-05-07 13:01:52.250 127 12596.95 171.78 54850.43 88888.00 2013-05-07 13:01:52.375 127 12596.98 171.80 54850.38 88888.00 2013-05-07 13:01:52.500 127 12597.05 171.80 54850.38 88888.00 2013-05-07 13:01:52.625 127 12597.00 171.82 54850.40 88888.00 2013-05-07 13:01:52.750 127 12596.98 171.85 54850.38 88888.00 2013-05-07 13:01:52.875 127 12597.00 171.85 54850.38 88888.00 2013-05-07 13:01:53.000 127 12597.08 171.82 54850.38 88888.00 2013-05-07 13:01:53.125 127 12597.05 171.82 54850.40 88888.00 2013-05-07 13:01:53.250 127 12596.95 171.80 54850.40 88888.00 2013-05-07 13:01:53.375 127 12596.90 171.80 54850.40 88888.00 2013-05-07 13:01:53.500 127 12596.95 171.80 54850.38 88888.00 2013-05-07 13:01:53.625 127 12597.02 171.82 54850.38 88888.00 2013-05-07 13:01:53.750 127 12597.08 171.85 54850.38 88888.00 2013-05-07 13:01:53.875 127 12597.10 171.82 54850.40 88888.00 2013-05-07 13:01:54.000 127 12597.15 171.80 54850.38 88888.00 2013-05-07 13:01:54.125 127 12597.10 171.80 54850.35 88888.00 2013-05-07 13:01:54.250 127 12597.05 171.78 54850.38 88888.00 2013-05-07 13:01:54.375 127 12596.98 171.78 54850.40 88888.00 2013-05-07 13:01:54.500 127 12597.00 171.78 54850.40 88888.00 2013-05-07 13:01:54.625 127 12597.05 171.80 54850.40 88888.00 2013-05-07 13:01:54.750 127 12597.08 171.80 54850.38 88888.00 2013-05-07 13:01:54.875 127 12597.02 171.78 54850.40 88888.00 2013-05-07 13:01:55.000 127 12597.02 171.78 54850.38 88888.00 2013-05-07 13:01:55.125 127 12597.08 171.75 54850.38 88888.00 2013-05-07 13:01:55.250 127 12597.15 171.75 54850.40 88888.00 2013-05-07 13:01:55.375 127 12597.17 171.78 54850.35 88888.00 2013-05-07 13:01:55.500 127 12597.12 171.75 54850.35 88888.00 2013-05-07 13:01:55.625 127 12597.08 171.72 54850.38 88888.00 2013-05-07 13:01:55.750 127 12597.10 171.75 54850.40 88888.00 2013-05-07 13:01:55.875 127 12597.10 171.78 54850.40 88888.00 2013-05-07 13:01:56.000 127 12597.10 171.78 54850.38 88888.00 2013-05-07 13:01:56.125 127 12597.15 171.72 54850.38 88888.00 2013-05-07 13:01:56.250 127 12597.15 171.75 54850.35 88888.00 2013-05-07 13:01:56.375 127 12597.12 171.75 54850.35 88888.00 2013-05-07 13:01:56.500 127 12597.12 171.72 54850.35 88888.00 2013-05-07 13:01:56.625 127 12597.12 171.70 54850.38 88888.00 2013-05-07 13:01:56.750 127 12597.15 171.72 54850.38 88888.00 2013-05-07 13:01:56.875 127 12597.12 171.78 54850.40 88888.00 2013-05-07 13:01:57.000 127 12597.12 171.78 54850.38 88888.00 2013-05-07 13:01:57.125 127 12597.12 171.75 54850.35 88888.00 2013-05-07 13:01:57.250 127 12597.10 171.75 54850.35 88888.00 2013-05-07 13:01:57.375 127 12597.12 171.78 54850.38 88888.00 2013-05-07 13:01:57.500 127 12597.12 171.78 54850.38 88888.00 2013-05-07 13:01:57.625 127 12597.10 171.75 54850.38 88888.00 2013-05-07 13:01:57.750 127 12597.08 171.75 54850.38 88888.00 2013-05-07 13:01:57.875 127 12597.08 171.78 54850.40 88888.00 2013-05-07 13:01:58.000 127 12597.12 171.75 54850.38 88888.00 2013-05-07 13:01:58.125 127 12597.08 171.75 54850.35 88888.00 2013-05-07 13:01:58.250 127 12597.05 171.75 54850.38 88888.00 2013-05-07 13:01:58.375 127 12597.10 171.75 54850.40 88888.00 2013-05-07 13:01:58.500 127 12597.08 171.78 54850.38 88888.00 2013-05-07 13:01:58.625 127 12597.08 171.80 54850.35 88888.00 2013-05-07 13:01:58.750 127 12597.10 171.78 54850.38 88888.00 2013-05-07 13:01:58.875 127 12597.12 171.78 54850.38 88888.00 2013-05-07 13:01:59.000 127 12597.15 171.78 54850.38 88888.00 2013-05-07 13:01:59.125 127 12597.08 171.75 54850.40 88888.00 2013-05-07 13:01:59.250 127 12596.98 171.75 54850.38 88888.00 2013-05-07 13:01:59.375 127 12597.02 171.72 54850.35 88888.00 2013-05-07 13:01:59.500 127 12597.08 171.70 54850.32 88888.00 2013-05-07 13:01:59.625 127 12597.10 171.72 54850.35 88888.00 2013-05-07 13:01:59.750 127 12597.15 171.75 54850.35 88888.00 2013-05-07 13:01:59.875 127 12597.12 171.75 54850.40 88888.00 2013-05-07 13:02:00.000 127 12597.10 171.78 54850.38 88888.00 2013-05-07 13:02:00.125 127 12597.05 171.78 54850.38 88888.00 2013-05-07 13:02:00.250 127 12597.00 171.75 54850.38 88888.00 2013-05-07 13:02:00.375 127 12597.05 171.75 54850.38 88888.00 2013-05-07 13:02:00.500 127 12597.08 171.78 54850.38 88888.00 2013-05-07 13:02:00.625 127 12597.02 171.75 54850.38 88888.00 2013-05-07 13:02:00.750 127 12597.08 171.78 54850.38 88888.00 2013-05-07 13:02:00.875 127 12597.10 171.80 54850.38 88888.00 2013-05-07 13:02:01.000 127 12597.10 171.80 54850.38 88888.00 2013-05-07 13:02:01.125 127 12597.10 171.80 54850.38 88888.00 2013-05-07 13:02:01.250 127 12597.05 171.78 54850.38 88888.00 2013-05-07 13:02:01.375 127 12597.05 171.78 54850.35 88888.00 2013-05-07 13:02:01.500 127 12597.05 171.80 54850.35 88888.00 2013-05-07 13:02:01.625 127 12597.05 171.82 54850.38 88888.00 2013-05-07 13:02:01.750 127 12597.05 171.82 54850.38 88888.00 2013-05-07 13:02:01.875 127 12597.05 171.80 54850.38 88888.00 2013-05-07 13:02:02.000 127 12597.08 171.82 54850.40 88888.00 2013-05-07 13:02:02.125 127 12597.02 171.80 54850.40 88888.00 2013-05-07 13:02:02.250 127 12596.98 171.75 54850.38 88888.00 2013-05-07 13:02:02.375 127 12596.92 171.80 54850.35 88888.00 2013-05-07 13:02:02.500 127 12596.88 171.82 54850.38 88888.00 2013-05-07 13:02:02.625 127 12596.92 171.80 54850.40 88888.00 2013-05-07 13:02:02.750 127 12597.00 171.80 54850.38 88888.00 2013-05-07 13:02:02.875 127 12597.08 171.85 54850.35 88888.00 2013-05-07 13:02:03.000 127 12597.02 171.82 54850.38 88888.00 2013-05-07 13:02:03.125 127 12597.00 171.85 54850.40 88888.00 2013-05-07 13:02:03.250 127 12596.98 171.82 54850.38 88888.00 2013-05-07 13:02:03.375 127 12596.90 171.80 54850.38 88888.00 2013-05-07 13:02:03.500 127 12596.83 171.82 54850.35 88888.00 2013-05-07 13:02:03.625 127 12596.80 171.85 54850.40 88888.00 2013-05-07 13:02:03.750 127 12596.80 171.88 54850.40 88888.00 2013-05-07 13:02:03.875 127 12596.88 171.85 54850.40 88888.00 2013-05-07 13:02:04.000 127 12596.98 171.85 54850.38 88888.00 2013-05-07 13:02:04.125 127 12596.92 171.82 54850.38 88888.00 2013-05-07 13:02:04.250 127 12596.88 171.82 54850.38 88888.00 2013-05-07 13:02:04.375 127 12596.90 171.85 54850.40 88888.00 2013-05-07 13:02:04.500 127 12596.95 171.88 54850.40 88888.00 2013-05-07 13:02:04.625 127 12596.92 171.85 54850.38 88888.00 2013-05-07 13:02:04.750 127 12596.90 171.88 54850.38 88888.00 2013-05-07 13:02:04.875 127 12596.88 171.90 54850.38 88888.00 2013-05-07 13:02:05.000 127 12596.90 171.88 54850.38 88888.00 2013-05-07 13:02:05.125 127 12596.95 171.90 54850.38 88888.00 2013-05-07 13:02:05.250 127 12596.95 171.90 54850.38 88888.00 2013-05-07 13:02:05.375 127 12596.98 171.90 54850.40 88888.00 2013-05-07 13:02:05.500 127 12597.00 171.93 54850.43 88888.00 2013-05-07 13:02:05.625 127 12596.98 171.90 54850.40 88888.00 2013-05-07 13:02:05.750 127 12596.95 171.90 54850.38 88888.00 2013-05-07 13:02:05.875 127 12596.98 171.90 54850.38 88888.00 2013-05-07 13:02:06.000 127 12596.95 171.93 54850.35 88888.00 2013-05-07 13:02:06.125 127 12596.95 171.93 54850.35 88888.00 2013-05-07 13:02:06.250 127 12596.95 171.90 54850.38 88888.00 2013-05-07 13:02:06.375 127 12596.98 171.90 54850.38 88888.00 2013-05-07 13:02:06.500 127 12596.98 171.93 54850.35 88888.00 2013-05-07 13:02:06.625 127 12597.00 171.93 54850.38 88888.00 2013-05-07 13:02:06.750 127 12597.02 171.93 54850.40 88888.00 2013-05-07 13:02:06.875 127 12597.00 171.95 54850.40 88888.00 2013-05-07 13:02:07.000 127 12596.95 171.93 54850.38 88888.00 2013-05-07 13:02:07.125 127 12596.92 171.95 54850.40 88888.00 2013-05-07 13:02:07.250 127 12596.95 171.93 54850.40 88888.00 2013-05-07 13:02:07.375 127 12596.92 171.97 54850.38 88888.00 2013-05-07 13:02:07.500 127 12596.90 171.95 54850.40 88888.00 2013-05-07 13:02:07.625 127 12596.90 171.95 54850.40 88888.00 2013-05-07 13:02:07.750 127 12596.92 171.95 54850.40 88888.00 2013-05-07 13:02:07.875 127 12596.98 171.97 54850.40 88888.00 2013-05-07 13:02:08.000 127 12597.00 171.97 54850.38 88888.00 2013-05-07 13:02:08.125 127 12597.00 171.95 54850.40 88888.00 2013-05-07 13:02:08.250 127 12597.00 171.97 54850.43 88888.00 2013-05-07 13:02:08.375 127 12597.00 172.00 54850.43 88888.00 2013-05-07 13:02:08.500 127 12597.02 172.00 54850.40 88888.00 2013-05-07 13:02:08.625 127 12596.98 171.97 54850.40 88888.00 2013-05-07 13:02:08.750 127 12596.95 171.97 54850.40 88888.00 2013-05-07 13:02:08.875 127 12596.90 171.97 54850.40 88888.00 2013-05-07 13:02:09.000 127 12596.95 172.00 54850.40 88888.00 2013-05-07 13:02:09.125 127 12596.95 172.00 54850.40 88888.00 2013-05-07 13:02:09.250 127 12596.92 172.00 54850.40 88888.00 2013-05-07 13:02:09.375 127 12596.92 172.03 54850.40 88888.00 2013-05-07 13:02:09.500 127 12596.88 172.03 54850.40 88888.00 2013-05-07 13:02:09.625 127 12596.88 172.03 54850.40 88888.00 2013-05-07 13:02:09.750 127 12596.90 172.05 54850.43 88888.00 2013-05-07 13:02:09.875 127 12596.92 172.03 54850.40 88888.00 2013-05-07 13:02:10.000 127 12596.92 172.03 54850.38 88888.00 2013-05-07 13:02:10.125 127 12596.92 172.03 54850.35 88888.00 2013-05-07 13:02:10.250 127 12596.88 172.03 54850.38 88888.00 2013-05-07 13:02:10.375 127 12596.83 172.03 54850.40 88888.00 2013-05-07 13:02:10.500 127 12596.83 172.00 54850.38 88888.00 2013-05-07 13:02:10.625 127 12596.95 172.03 54850.38 88888.00 2013-05-07 13:02:10.750 127 12597.00 172.05 54850.38 88888.00 2013-05-07 13:02:10.875 127 12596.92 172.07 54850.38 88888.00 2013-05-07 13:02:11.000 127 12596.85 172.05 54850.40 88888.00 2013-05-07 13:02:11.125 127 12596.88 172.05 54850.40 88888.00 2013-05-07 13:02:11.250 127 12596.92 172.03 54850.38 88888.00 2013-05-07 13:02:11.375 127 12596.98 172.10 54850.40 88888.00 2013-05-07 13:02:11.500 127 12596.95 172.10 54850.38 88888.00 2013-05-07 13:02:11.625 127 12596.98 172.07 54850.38 88888.00 2013-05-07 13:02:11.750 127 12596.98 172.05 54850.38 88888.00 2013-05-07 13:02:11.875 127 12596.98 172.07 54850.40 88888.00 2013-05-07 13:02:12.000 127 12596.95 172.07 54850.38 88888.00 2013-05-07 13:02:12.125 127 12596.98 172.10 54850.38 88888.00 2013-05-07 13:02:12.250 127 12596.95 172.07 54850.38 88888.00 2013-05-07 13:02:12.375 127 12596.92 172.10 54850.35 88888.00 2013-05-07 13:02:12.500 127 12596.95 172.10 54850.35 88888.00 2013-05-07 13:02:12.625 127 12596.90 172.10 54850.35 88888.00 2013-05-07 13:02:12.750 127 12596.85 172.10 54850.35 88888.00 2013-05-07 13:02:12.875 127 12596.92 172.10 54850.38 88888.00 2013-05-07 13:02:13.000 127 12596.95 172.10 54850.40 88888.00 2013-05-07 13:02:13.125 127 12596.92 172.12 54850.40 88888.00 2013-05-07 13:02:13.250 127 12596.88 172.12 54850.40 88888.00 2013-05-07 13:02:13.375 127 12596.88 172.15 54850.40 88888.00 2013-05-07 13:02:13.500 127 12596.85 172.18 54850.38 88888.00 2013-05-07 13:02:13.625 127 12596.80 172.20 54850.38 88888.00 2013-05-07 13:02:13.750 127 12596.83 172.20 54850.40 88888.00 2013-05-07 13:02:13.875 127 12596.83 172.20 54850.40 88888.00 2013-05-07 13:02:14.000 127 12596.80 172.20 54850.38 88888.00 2013-05-07 13:02:14.125 127 12596.80 172.20 54850.40 88888.00 2013-05-07 13:02:14.250 127 12596.77 172.18 54850.43 88888.00 2013-05-07 13:02:14.375 127 12596.83 172.20 54850.43 88888.00 2013-05-07 13:02:14.500 127 12596.83 172.18 54850.40 88888.00 2013-05-07 13:02:14.625 127 12596.85 172.22 54850.40 88888.00 2013-05-07 13:02:14.750 127 12596.88 172.22 54850.40 88888.00 2013-05-07 13:02:14.875 127 12596.85 172.22 54850.40 88888.00 2013-05-07 13:02:15.000 127 12596.77 172.20 54850.38 88888.00 2013-05-07 13:02:15.125 127 12596.80 172.25 54850.38 88888.00 2013-05-07 13:02:15.250 127 12596.77 172.25 54850.40 88888.00 2013-05-07 13:02:15.375 127 12596.75 172.28 54850.43 88888.00 2013-05-07 13:02:15.500 127 12596.77 172.25 54850.40 88888.00 2013-05-07 13:02:15.625 127 12596.80 172.22 54850.40 88888.00 2013-05-07 13:02:15.750 127 12596.75 172.30 54850.40 88888.00 2013-05-07 13:02:15.875 127 12596.77 172.28 54850.40 88888.00 2013-05-07 13:02:16.000 127 12596.83 172.28 54850.38 88888.00 2013-05-07 13:02:16.125 127 12596.83 172.28 54850.38 88888.00 2013-05-07 13:02:16.250 127 12596.85 172.30 54850.43 88888.00 2013-05-07 13:02:16.375 127 12596.88 172.32 54850.43 88888.00 2013-05-07 13:02:16.500 127 12596.85 172.32 54850.43 88888.00 2013-05-07 13:02:16.625 127 12596.83 172.32 54850.43 88888.00 2013-05-07 13:02:16.750 127 12596.88 172.35 54850.45 88888.00 2013-05-07 13:02:16.875 127 12596.90 172.35 54850.40 88888.00 2013-05-07 13:02:17.000 127 12596.85 172.35 54850.38 88888.00 2013-05-07 13:02:17.125 127 12596.80 172.35 54850.40 88888.00 2013-05-07 13:02:17.250 127 12596.77 172.32 54850.40 88888.00 2013-05-07 13:02:17.375 127 12596.83 172.38 54850.43 88888.00 2013-05-07 13:02:17.500 127 12596.85 172.38 54850.40 88888.00 2013-05-07 13:02:17.625 127 12596.77 172.38 54850.38 88888.00 2013-05-07 13:02:17.750 127 12596.73 172.38 54850.38 88888.00 2013-05-07 13:02:17.875 127 12596.73 172.38 54850.40 88888.00 2013-05-07 13:02:18.000 127 12596.77 172.38 54850.40 88888.00 2013-05-07 13:02:18.125 127 12596.77 172.43 54850.43 88888.00 2013-05-07 13:02:18.250 127 12596.70 172.45 54850.40 88888.00 2013-05-07 13:02:18.375 127 12596.70 172.45 54850.43 88888.00 2013-05-07 13:02:18.500 127 12596.70 172.45 54850.43 88888.00 2013-05-07 13:02:18.625 127 12596.65 172.45 54850.43 88888.00 2013-05-07 13:02:18.750 127 12596.70 172.47 54850.43 88888.00 2013-05-07 13:02:18.875 127 12596.75 172.45 54850.40 88888.00 2013-05-07 13:02:19.000 127 12596.77 172.50 54850.38 88888.00 2013-05-07 13:02:19.125 127 12596.73 172.47 54850.40 88888.00 2013-05-07 13:02:19.250 127 12596.67 172.47 54850.43 88888.00 2013-05-07 13:02:19.375 127 12596.65 172.47 54850.43 88888.00 2013-05-07 13:02:19.500 127 12596.67 172.50 54850.43 88888.00 2013-05-07 13:02:19.625 127 12596.73 172.53 54850.43 88888.00 2013-05-07 13:02:19.750 127 12596.77 172.53 54850.43 88888.00 2013-05-07 13:02:19.875 127 12596.75 172.53 54850.43 88888.00 2013-05-07 13:02:20.000 127 12596.65 172.50 54850.40 88888.00 2013-05-07 13:02:20.125 127 12596.58 172.55 54850.40 88888.00 2013-05-07 13:02:20.250 127 12596.52 172.55 54850.40 88888.00 2013-05-07 13:02:20.375 127 12596.60 172.55 54850.43 88888.00 2013-05-07 13:02:20.500 127 12596.65 172.57 54850.43 88888.00 2013-05-07 13:02:20.625 127 12596.62 172.57 54850.40 88888.00 2013-05-07 13:02:20.750 127 12596.60 172.60 54850.38 88888.00 2013-05-07 13:02:20.875 127 12596.65 172.57 54850.40 88888.00 2013-05-07 13:02:21.000 127 12596.67 172.60 54850.38 88888.00 2013-05-07 13:02:21.125 127 12596.62 172.60 54850.40 88888.00 2013-05-07 13:02:21.250 127 12596.58 172.62 54850.43 88888.00 2013-05-07 13:02:21.375 127 12596.58 172.62 54850.45 88888.00 2013-05-07 13:02:21.500 127 12596.62 172.60 54850.43 88888.00 2013-05-07 13:02:21.625 127 12596.65 172.60 54850.40 88888.00 2013-05-07 13:02:21.750 127 12596.60 172.60 54850.38 88888.00 2013-05-07 13:02:21.875 127 12596.60 172.65 54850.38 88888.00 2013-05-07 13:02:22.000 127 12596.65 172.68 54850.40 88888.00 2013-05-07 13:02:22.125 127 12596.60 172.68 54850.40 88888.00 2013-05-07 13:02:22.250 127 12596.52 172.62 54850.43 88888.00 2013-05-07 13:02:22.375 127 12596.52 172.68 54850.43 88888.00 2013-05-07 13:02:22.500 127 12596.55 172.70 54850.40 88888.00 2013-05-07 13:02:22.625 127 12596.52 172.68 54850.40 88888.00 2013-05-07 13:02:22.750 127 12596.55 172.68 54850.40 88888.00 2013-05-07 13:02:22.875 127 12596.55 172.70 54850.40 88888.00 2013-05-07 13:02:23.000 127 12596.50 172.70 54850.40 88888.00 2013-05-07 13:02:23.125 127 12596.45 172.65 54850.38 88888.00 2013-05-07 13:02:23.250 127 12596.50 172.68 54850.40 88888.00 2013-05-07 13:02:23.375 127 12596.55 172.72 54850.40 88888.00 2013-05-07 13:02:23.500 127 12596.52 172.75 54850.38 88888.00 2013-05-07 13:02:23.625 127 12596.40 172.70 54850.38 88888.00 2013-05-07 13:02:23.750 127 12596.33 172.72 54850.40 88888.00 2013-05-07 13:02:23.875 127 12596.33 172.72 54850.40 88888.00 2013-05-07 13:02:24.000 127 12596.42 172.75 54850.40 88888.00 2013-05-07 13:02:24.125 127 12596.42 172.78 54850.43 88888.00 2013-05-07 13:02:24.250 127 12596.35 172.75 54850.40 88888.00 2013-05-07 13:02:24.375 127 12596.38 172.75 54850.35 88888.00 2013-05-07 13:02:24.500 127 12596.42 172.78 54850.38 88888.00 2013-05-07 13:02:24.625 127 12596.42 172.78 54850.40 88888.00 2013-05-07 13:02:24.750 127 12596.42 172.78 54850.40 88888.00 2013-05-07 13:02:24.875 127 12596.45 172.78 54850.38 88888.00 2013-05-07 13:02:25.000 127 12596.55 172.78 54850.40 88888.00 2013-05-07 13:02:25.125 127 12596.50 172.80 54850.38 88888.00 2013-05-07 13:02:25.250 127 12596.40 172.80 54850.38 88888.00 2013-05-07 13:02:25.375 127 12596.40 172.82 54850.35 88888.00 2013-05-07 13:02:25.500 127 12596.42 172.82 54850.38 88888.00 2013-05-07 13:02:25.625 127 12596.40 172.82 54850.40 88888.00 2013-05-07 13:02:25.750 127 12596.40 172.82 54850.40 88888.00 2013-05-07 13:02:25.875 127 12596.35 172.82 54850.38 88888.00 2013-05-07 13:02:26.000 127 12596.35 172.82 54850.40 88888.00 2013-05-07 13:02:26.125 127 12596.40 172.82 54850.40 88888.00 2013-05-07 13:02:26.250 127 12596.40 172.80 54850.40 88888.00 2013-05-07 13:02:26.375 127 12596.40 172.82 54850.38 88888.00 2013-05-07 13:02:26.500 127 12596.38 172.85 54850.38 88888.00 2013-05-07 13:02:26.625 127 12596.38 172.85 54850.40 88888.00 2013-05-07 13:02:26.750 127 12596.33 172.85 54850.40 88888.00 2013-05-07 13:02:26.875 127 12596.38 172.85 54850.40 88888.00 2013-05-07 13:02:27.000 127 12596.40 172.85 54850.40 88888.00 2013-05-07 13:02:27.125 127 12596.40 172.85 54850.40 88888.00 2013-05-07 13:02:27.250 127 12596.33 172.82 54850.40 88888.00 2013-05-07 13:02:27.375 127 12596.33 172.85 54850.38 88888.00 2013-05-07 13:02:27.500 127 12596.38 172.88 54850.40 88888.00 2013-05-07 13:02:27.625 127 12596.40 172.88 54850.43 88888.00 2013-05-07 13:02:27.750 127 12596.35 172.88 54850.40 88888.00 2013-05-07 13:02:27.875 127 12596.27 172.85 54850.40 88888.00 2013-05-07 13:02:28.000 127 12596.27 172.85 54850.38 88888.00 2013-05-07 13:02:28.125 127 12596.40 172.85 54850.38 88888.00 2013-05-07 13:02:28.250 127 12596.35 172.88 54850.40 88888.00 2013-05-07 13:02:28.375 127 12596.27 172.93 54850.38 88888.00 2013-05-07 13:02:28.500 127 12596.33 172.93 54850.38 88888.00 2013-05-07 13:02:28.625 127 12596.33 172.93 54850.40 88888.00 2013-05-07 13:02:28.750 127 12596.33 172.90 54850.40 88888.00 2013-05-07 13:02:28.875 127 12596.35 172.90 54850.40 88888.00 2013-05-07 13:02:29.000 127 12596.35 172.93 54850.35 88888.00 2013-05-07 13:02:29.125 127 12596.35 172.93 54850.35 88888.00 2013-05-07 13:02:29.250 127 12596.27 172.90 54850.38 88888.00 2013-05-07 13:02:29.375 127 12596.30 172.90 54850.40 88888.00 2013-05-07 13:02:29.500 127 12596.25 172.93 54850.38 88888.00 2013-05-07 13:02:29.625 127 12596.17 172.93 54850.38 88888.00 2013-05-07 13:02:29.750 127 12596.20 172.90 54850.38 88888.00 2013-05-07 13:02:29.875 127 12596.23 172.93 54850.40 88888.00 2013-05-07 13:02:30.000 127 12596.25 172.90 54850.40 88888.00 2013-05-07 13:02:30.125 127 12596.30 172.93 54850.40 88888.00 2013-05-07 13:02:30.250 127 12596.30 172.90 54850.43 88888.00 2013-05-07 13:02:30.375 127 12596.25 172.95 54850.43 88888.00 2013-05-07 13:02:30.500 127 12596.23 172.93 54850.40 88888.00 2013-05-07 13:02:30.625 127 12596.33 172.90 54850.40 88888.00 2013-05-07 13:02:30.750 127 12596.35 172.93 54850.40 88888.00 2013-05-07 13:02:30.875 127 12596.38 172.95 54850.43 88888.00 2013-05-07 13:02:31.000 127 12596.35 172.95 54850.40 88888.00 2013-05-07 13:02:31.125 127 12596.38 172.93 54850.40 88888.00 2013-05-07 13:02:31.250 127 12596.33 172.93 54850.40 88888.00 2013-05-07 13:02:31.375 127 12596.30 172.95 54850.38 88888.00 2013-05-07 13:02:31.500 127 12596.27 172.93 54850.40 88888.00 2013-05-07 13:02:31.625 127 12596.30 172.90 54850.40 88888.00 2013-05-07 13:02:31.750 127 12596.35 172.90 54850.38 88888.00 2013-05-07 13:02:31.875 127 12596.33 172.93 54850.35 88888.00 2013-05-07 13:02:32.000 127 12596.33 172.93 54850.35 88888.00 2013-05-07 13:02:32.125 127 12596.27 172.90 54850.38 88888.00 2013-05-07 13:02:32.250 127 12596.23 172.90 54850.35 88888.00 2013-05-07 13:02:32.375 127 12596.30 172.90 54850.32 88888.00 2013-05-07 13:02:32.500 127 12596.38 172.90 54850.35 88888.00 2013-05-07 13:02:32.625 127 12596.48 172.93 54850.38 88888.00 2013-05-07 13:02:32.750 127 12596.48 172.93 54850.40 88888.00 2013-05-07 13:02:32.875 127 12596.48 172.90 54850.35 88888.00 2013-05-07 13:02:33.000 127 12596.45 172.90 54850.32 88888.00 2013-05-07 13:02:33.125 127 12596.38 172.93 54850.35 88888.00 2013-05-07 13:02:33.250 127 12596.40 172.93 54850.35 88888.00 2013-05-07 13:02:33.375 127 12596.48 172.93 54850.38 88888.00 2013-05-07 13:02:33.500 127 12596.48 172.93 54850.38 88888.00 2013-05-07 13:02:33.625 127 12596.45 172.93 54850.38 88888.00 2013-05-07 13:02:33.750 127 12596.45 172.93 54850.38 88888.00 2013-05-07 13:02:33.875 127 12596.48 172.93 54850.40 88888.00 2013-05-07 13:02:34.000 127 12596.48 172.90 54850.40 88888.00 2013-05-07 13:02:34.125 127 12596.50 172.90 54850.40 88888.00 2013-05-07 13:02:34.250 127 12596.48 172.90 54850.40 88888.00 2013-05-07 13:02:34.375 127 12596.52 172.90 54850.38 88888.00 2013-05-07 13:02:34.500 127 12596.48 172.88 54850.35 88888.00 2013-05-07 13:02:34.625 127 12596.48 172.88 54850.35 88888.00 2013-05-07 13:02:34.750 127 12596.52 172.90 54850.38 88888.00 2013-05-07 13:02:34.875 127 12596.50 172.93 54850.38 88888.00 2013-05-07 13:02:35.000 127 12596.42 172.93 54850.35 88888.00 2013-05-07 13:02:35.125 127 12596.45 172.88 54850.35 88888.00 2013-05-07 13:02:35.250 127 12596.48 172.88 54850.35 88888.00 2013-05-07 13:02:35.375 127 12596.48 172.88 54850.38 88888.00 2013-05-07 13:02:35.500 127 12596.48 172.88 54850.35 88888.00 2013-05-07 13:02:35.625 127 12596.48 172.85 54850.32 88888.00 2013-05-07 13:02:35.750 127 12596.48 172.85 54850.35 88888.00 2013-05-07 13:02:35.875 127 12596.50 172.88 54850.35 88888.00 2013-05-07 13:02:36.000 127 12596.45 172.90 54850.38 88888.00 2013-05-07 13:02:36.125 127 12596.40 172.90 54850.38 88888.00 2013-05-07 13:02:36.250 127 12596.38 172.90 54850.38 88888.00 2013-05-07 13:02:36.375 127 12596.45 172.88 54850.35 88888.00 2013-05-07 13:02:36.500 127 12596.48 172.88 54850.32 88888.00 2013-05-07 13:02:36.625 127 12596.50 172.88 54850.38 88888.00 2013-05-07 13:02:36.750 127 12596.55 172.90 54850.38 88888.00 2013-05-07 13:02:36.875 127 12596.58 172.88 54850.35 88888.00 2013-05-07 13:02:37.000 127 12596.55 172.88 54850.35 88888.00 2013-05-07 13:02:37.125 127 12596.48 172.88 54850.35 88888.00 2013-05-07 13:02:37.250 127 12596.45 172.85 54850.35 88888.00 2013-05-07 13:02:37.375 127 12596.52 172.88 54850.35 88888.00 2013-05-07 13:02:37.500 127 12596.52 172.85 54850.32 88888.00 2013-05-07 13:02:37.625 127 12596.58 172.88 54850.32 88888.00 2013-05-07 13:02:37.750 127 12596.58 172.85 54850.35 88888.00 2013-05-07 13:02:37.875 127 12596.52 172.85 54850.35 88888.00 2013-05-07 13:02:38.000 127 12596.55 172.90 54850.35 88888.00 2013-05-07 13:02:38.125 127 12596.58 172.88 54850.35 88888.00 2013-05-07 13:02:38.250 127 12596.58 172.85 54850.35 88888.00 2013-05-07 13:02:38.375 127 12596.60 172.88 54850.35 88888.00 2013-05-07 13:02:38.500 127 12596.60 172.85 54850.35 88888.00 2013-05-07 13:02:38.625 127 12596.62 172.85 54850.32 88888.00 2013-05-07 13:02:38.750 127 12596.62 172.85 54850.32 88888.00 2013-05-07 13:02:38.875 127 12596.70 172.85 54850.35 88888.00 2013-05-07 13:02:39.000 127 12596.70 172.88 54850.32 88888.00 2013-05-07 13:02:39.125 127 12596.75 172.85 54850.32 88888.00 2013-05-07 13:02:39.250 127 12596.75 172.85 54850.32 88888.00 2013-05-07 13:02:39.375 127 12596.77 172.85 54850.32 88888.00 2013-05-07 13:02:39.500 127 12596.77 172.85 54850.32 88888.00 2013-05-07 13:02:39.625 127 12596.73 172.82 54850.32 88888.00 2013-05-07 13:02:39.750 127 12596.73 172.85 54850.32 88888.00 2013-05-07 13:02:39.875 127 12596.73 172.82 54850.32 88888.00 2013-05-07 13:02:40.000 127 12596.73 172.82 54850.30 88888.00 2013-05-07 13:02:40.125 127 12596.73 172.80 54850.30 88888.00 2013-05-07 13:02:40.250 127 12596.75 172.80 54850.35 88888.00 2013-05-07 13:02:40.375 127 12596.70 172.82 54850.30 88888.00 2013-05-07 13:02:40.500 127 12596.70 172.82 54850.30 88888.00 2013-05-07 13:02:40.625 127 12596.73 172.82 54850.32 88888.00 2013-05-07 13:02:40.750 127 12596.70 172.82 54850.32 88888.00 2013-05-07 13:02:40.875 127 12596.73 172.82 54850.32 88888.00 2013-05-07 13:02:41.000 127 12596.77 172.80 54850.30 88888.00 2013-05-07 13:02:41.125 127 12596.77 172.78 54850.30 88888.00 2013-05-07 13:02:41.250 127 12596.73 172.75 54850.32 88888.00 2013-05-07 13:02:41.375 127 12596.73 172.78 54850.32 88888.00 2013-05-07 13:02:41.500 127 12596.75 172.80 54850.35 88888.00 2013-05-07 13:02:41.625 127 12596.83 172.80 54850.35 88888.00 2013-05-07 13:02:41.750 127 12596.80 172.80 54850.32 88888.00 2013-05-07 13:02:41.875 127 12596.77 172.82 54850.32 88888.00 2013-05-07 13:02:42.000 127 12596.83 172.80 54850.35 88888.00 2013-05-07 13:02:42.125 127 12596.85 172.80 54850.35 88888.00 2013-05-07 13:02:42.250 127 12596.83 172.78 54850.32 88888.00 2013-05-07 13:02:42.375 127 12596.88 172.80 54850.35 88888.00 2013-05-07 13:02:42.500 127 12596.92 172.80 54850.35 88888.00 2013-05-07 13:02:42.625 127 12596.92 172.80 54850.32 88888.00 2013-05-07 13:02:42.750 127 12596.95 172.80 54850.30 88888.00 2013-05-07 13:02:42.875 127 12596.95 172.78 54850.30 88888.00 2013-05-07 13:02:43.000 127 12596.95 172.78 54850.30 88888.00 2013-05-07 13:02:43.125 127 12596.95 172.78 54850.32 88888.00 2013-05-07 13:02:43.250 127 12596.98 172.78 54850.30 88888.00 2013-05-07 13:02:43.375 127 12597.02 172.80 54850.30 88888.00 2013-05-07 13:02:43.500 127 12597.00 172.80 54850.30 88888.00 2013-05-07 13:02:43.625 127 12597.00 172.78 54850.30 88888.00 2013-05-07 13:02:43.750 127 12597.05 172.78 54850.28 88888.00 2013-05-07 13:02:43.875 127 12597.00 172.75 54850.30 88888.00 2013-05-07 13:02:44.000 127 12596.95 172.75 54850.30 88888.00 2013-05-07 13:02:44.125 127 12596.98 172.78 54850.30 88888.00 2013-05-07 13:02:44.250 127 12596.92 172.72 54850.30 88888.00 2013-05-07 13:02:44.375 127 12596.92 172.75 54850.28 88888.00 2013-05-07 13:02:44.500 127 12596.95 172.75 54850.28 88888.00 2013-05-07 13:02:44.625 127 12597.00 172.75 54850.30 88888.00 2013-05-07 13:02:44.750 127 12596.98 172.75 54850.30 88888.00 2013-05-07 13:02:44.875 127 12597.05 172.70 54850.28 88888.00 2013-05-07 13:02:45.000 127 12597.10 172.70 54850.28 88888.00 2013-05-07 13:02:45.125 127 12597.10 172.70 54850.28 88888.00 2013-05-07 13:02:45.250 127 12597.05 172.72 54850.30 88888.00 2013-05-07 13:02:45.375 127 12597.05 172.72 54850.30 88888.00 2013-05-07 13:02:45.500 127 12597.05 172.70 54850.28 88888.00 2013-05-07 13:02:45.625 127 12597.05 172.65 54850.30 88888.00 2013-05-07 13:02:45.750 127 12597.10 172.68 54850.32 88888.00 2013-05-07 13:02:45.875 127 12597.15 172.72 54850.32 88888.00 2013-05-07 13:02:46.000 127 12597.17 172.72 54850.30 88888.00 2013-05-07 13:02:46.125 127 12597.15 172.70 54850.30 88888.00 2013-05-07 13:02:46.250 127 12597.15 172.68 54850.30 88888.00 2013-05-07 13:02:46.375 127 12597.20 172.72 54850.30 88888.00 2013-05-07 13:02:46.500 127 12597.25 172.70 54850.30 88888.00 2013-05-07 13:02:46.625 127 12597.20 172.70 54850.28 88888.00 2013-05-07 13:02:46.750 127 12597.25 172.65 54850.28 88888.00 2013-05-07 13:02:46.875 127 12597.23 172.65 54850.28 88888.00 2013-05-07 13:02:47.000 127 12597.27 172.70 54850.30 88888.00 2013-05-07 13:02:47.125 127 12597.20 172.70 54850.30 88888.00 2013-05-07 13:02:47.250 127 12597.17 172.68 54850.30 88888.00 2013-05-07 13:02:47.375 127 12597.20 172.68 54850.28 88888.00 2013-05-07 13:02:47.500 127 12597.23 172.65 54850.25 88888.00 2013-05-07 13:02:47.625 127 12597.27 172.65 54850.28 88888.00 2013-05-07 13:02:47.750 127 12597.30 172.65 54850.28 88888.00 2013-05-07 13:02:47.875 127 12597.33 172.65 54850.28 88888.00 2013-05-07 13:02:48.000 127 12597.33 172.68 54850.25 88888.00 2013-05-07 13:02:48.125 127 12597.33 172.65 54850.28 88888.00 2013-05-07 13:02:48.250 127 12597.30 172.68 54850.28 88888.00 2013-05-07 13:02:48.375 127 12597.30 172.68 54850.28 88888.00 2013-05-07 13:02:48.500 127 12597.30 172.68 54850.25 88888.00 2013-05-07 13:02:48.625 127 12597.33 172.65 54850.28 88888.00 2013-05-07 13:02:48.750 127 12597.33 172.62 54850.25 88888.00 2013-05-07 13:02:48.875 127 12597.30 172.62 54850.28 88888.00 2013-05-07 13:02:49.000 127 12597.30 172.65 54850.25 88888.00 2013-05-07 13:02:49.125 127 12597.38 172.65 54850.25 88888.00 2013-05-07 13:02:49.250 127 12597.38 172.62 54850.25 88888.00 2013-05-07 13:02:49.375 127 12597.38 172.62 54850.25 88888.00 2013-05-07 13:02:49.500 127 12597.35 172.62 54850.25 88888.00 2013-05-07 13:02:49.625 127 12597.35 172.60 54850.22 88888.00 2013-05-07 13:02:49.750 127 12597.33 172.62 54850.22 88888.00 2013-05-07 13:02:49.875 127 12597.33 172.62 54850.25 88888.00 2013-05-07 13:02:50.000 127 12597.30 172.62 54850.20 88888.00 2013-05-07 13:02:50.125 127 12597.35 172.60 54850.22 88888.00 2013-05-07 13:02:50.250 127 12597.35 172.60 54850.25 88888.00 2013-05-07 13:02:50.375 127 12597.38 172.65 54850.25 88888.00 2013-05-07 13:02:50.500 127 12597.40 172.62 54850.25 88888.00 2013-05-07 13:02:50.625 127 12597.40 172.65 54850.25 88888.00 2013-05-07 13:02:50.750 127 12597.40 172.62 54850.22 88888.00 2013-05-07 13:02:50.875 127 12597.42 172.60 54850.22 88888.00 2013-05-07 13:02:51.000 127 12597.42 172.57 54850.22 88888.00 2013-05-07 13:02:51.125 127 12597.45 172.60 54850.22 88888.00 2013-05-07 13:02:51.250 127 12597.48 172.60 54850.25 88888.00 2013-05-07 13:02:51.375 127 12597.52 172.62 54850.25 88888.00 2013-05-07 13:02:51.500 127 12597.52 172.62 54850.25 88888.00 2013-05-07 13:02:51.625 127 12597.55 172.62 54850.25 88888.00 2013-05-07 13:02:51.750 127 12597.52 172.60 54850.25 88888.00 2013-05-07 13:02:51.875 127 12597.50 172.62 54850.22 88888.00 2013-05-07 13:02:52.000 127 12597.45 172.60 54850.22 88888.00 2013-05-07 13:02:52.125 127 12597.45 172.62 54850.20 88888.00 2013-05-07 13:02:52.250 127 12597.42 172.60 54850.20 88888.00 2013-05-07 13:02:52.375 127 12597.45 172.62 54850.25 88888.00 2013-05-07 13:02:52.500 127 12597.42 172.62 54850.25 88888.00 2013-05-07 13:02:52.625 127 12597.42 172.60 54850.25 88888.00 2013-05-07 13:02:52.750 127 12597.40 172.62 54850.25 88888.00 2013-05-07 13:02:52.875 127 12597.40 172.62 54850.28 88888.00 2013-05-07 13:02:53.000 127 12597.38 172.62 54850.28 88888.00 2013-05-07 13:02:53.125 127 12597.40 172.60 54850.28 88888.00 2013-05-07 13:02:53.250 127 12597.40 172.57 54850.25 88888.00 2013-05-07 13:02:53.375 127 12597.40 172.60 54850.22 88888.00 2013-05-07 13:02:53.500 127 12597.45 172.62 54850.25 88888.00 2013-05-07 13:02:53.625 127 12597.50 172.60 54850.28 88888.00 2013-05-07 13:02:53.750 127 12597.50 172.55 54850.25 88888.00 2013-05-07 13:02:53.875 127 12597.52 172.60 54850.25 88888.00 2013-05-07 13:02:54.000 127 12597.50 172.60 54850.28 88888.00 2013-05-07 13:02:54.125 127 12597.45 172.62 54850.30 88888.00 2013-05-07 13:02:54.250 127 12597.48 172.57 54850.28 88888.00 2013-05-07 13:02:54.375 127 12597.55 172.57 54850.22 88888.00 2013-05-07 13:02:54.500 127 12597.52 172.60 54850.22 88888.00 2013-05-07 13:02:54.625 127 12597.55 172.60 54850.22 88888.00 2013-05-07 13:02:54.750 127 12597.50 172.60 54850.25 88888.00 2013-05-07 13:02:54.875 127 12597.45 172.62 54850.25 88888.00 2013-05-07 13:02:55.000 127 12597.42 172.60 54850.22 88888.00 2013-05-07 13:02:55.125 127 12597.48 172.57 54850.20 88888.00 2013-05-07 13:02:55.250 127 12597.48 172.55 54850.22 88888.00 2013-05-07 13:02:55.375 127 12597.52 172.57 54850.25 88888.00 2013-05-07 13:02:55.500 127 12597.55 172.60 54850.20 88888.00 2013-05-07 13:02:55.625 127 12597.55 172.55 54850.22 88888.00 2013-05-07 13:02:55.750 127 12597.52 172.57 54850.22 88888.00 2013-05-07 13:02:55.875 127 12597.50 172.57 54850.25 88888.00 2013-05-07 13:02:56.000 127 12597.50 172.57 54850.25 88888.00 2013-05-07 13:02:56.125 127 12597.50 172.60 54850.28 88888.00 2013-05-07 13:02:56.250 127 12597.45 172.62 54850.28 88888.00 2013-05-07 13:02:56.375 127 12597.45 172.62 54850.20 88888.00 2013-05-07 13:02:56.500 127 12597.38 172.62 54850.20 88888.00 2013-05-07 13:02:56.625 127 12597.35 172.65 54850.20 88888.00 2013-05-07 13:02:56.750 127 12597.35 172.60 54850.22 88888.00 2013-05-07 13:02:56.875 127 12597.42 172.60 54850.22 88888.00 2013-05-07 13:02:57.000 127 12597.52 172.62 54850.25 88888.00 2013-05-07 13:02:57.125 127 12597.50 172.62 54850.28 88888.00 2013-05-07 13:02:57.250 127 12597.50 172.60 54850.28 88888.00 2013-05-07 13:02:57.375 127 12597.55 172.62 54850.28 88888.00 2013-05-07 13:02:57.500 127 12597.50 172.60 54850.25 88888.00 2013-05-07 13:02:57.625 127 12597.48 172.60 54850.22 88888.00 2013-05-07 13:02:57.750 127 12597.42 172.60 54850.22 88888.00 2013-05-07 13:02:57.875 127 12597.42 172.60 54850.25 88888.00 2013-05-07 13:02:58.000 127 12597.48 172.62 54850.22 88888.00 2013-05-07 13:02:58.125 127 12597.45 172.62 54850.28 88888.00 2013-05-07 13:02:58.250 127 12597.42 172.60 54850.25 88888.00 2013-05-07 13:02:58.375 127 12597.42 172.62 54850.25 88888.00 2013-05-07 13:02:58.500 127 12597.42 172.62 54850.22 88888.00 2013-05-07 13:02:58.625 127 12597.38 172.62 54850.22 88888.00 2013-05-07 13:02:58.750 127 12597.30 172.62 54850.22 88888.00 2013-05-07 13:02:58.875 127 12597.30 172.65 54850.25 88888.00 2013-05-07 13:02:59.000 127 12597.30 172.65 54850.25 88888.00 2013-05-07 13:02:59.125 127 12597.33 172.65 54850.25 88888.00 2013-05-07 13:02:59.250 127 12597.38 172.62 54850.28 88888.00 2013-05-07 13:02:59.375 127 12597.38 172.62 54850.28 88888.00 2013-05-07 13:02:59.500 127 12597.33 172.65 54850.28 88888.00 2013-05-07 13:02:59.625 127 12597.30 172.65 54850.30 88888.00 2013-05-07 13:02:59.750 127 12597.27 172.68 54850.30 88888.00 2013-05-07 13:02:59.875 127 12597.33 172.65 54850.30 88888.00 2013-05-07 13:03:00.000 127 12597.38 172.68 54850.28 88888.00 2013-05-07 13:03:00.125 127 12597.33 172.65 54850.25 88888.00 2013-05-07 13:03:00.250 127 12597.33 172.65 54850.28 88888.00 2013-05-07 13:03:00.375 127 12597.33 172.68 54850.28 88888.00 2013-05-07 13:03:00.500 127 12597.30 172.70 54850.30 88888.00 2013-05-07 13:03:00.625 127 12597.33 172.72 54850.30 88888.00 2013-05-07 13:03:00.750 127 12597.35 172.70 54850.25 88888.00 2013-05-07 13:03:00.875 127 12597.35 172.70 54850.28 88888.00 2013-05-07 13:03:01.000 127 12597.33 172.70 54850.28 88888.00 2013-05-07 13:03:01.125 127 12597.33 172.68 54850.30 88888.00 2013-05-07 13:03:01.250 127 12597.35 172.68 54850.28 88888.00 2013-05-07 13:03:01.375 127 12597.42 172.70 54850.25 88888.00 2013-05-07 13:03:01.500 127 12597.45 172.70 54850.25 88888.00 2013-05-07 13:03:01.625 127 12597.45 172.70 54850.25 88888.00 2013-05-07 13:03:01.750 127 12597.42 172.70 54850.30 88888.00 2013-05-07 13:03:01.875 127 12597.42 172.72 54850.28 88888.00 2013-05-07 13:03:02.000 127 12597.40 172.72 54850.28 88888.00 2013-05-07 13:03:02.125 127 12597.40 172.72 54850.30 88888.00 2013-05-07 13:03:02.250 127 12597.38 172.70 54850.28 88888.00 2013-05-07 13:03:02.375 127 12597.38 172.72 54850.30 88888.00 2013-05-07 13:03:02.500 127 12597.38 172.72 54850.28 88888.00 2013-05-07 13:03:02.625 127 12597.38 172.70 54850.28 88888.00 2013-05-07 13:03:02.750 127 12597.40 172.70 54850.30 88888.00 2013-05-07 13:03:02.875 127 12597.40 172.72 54850.30 88888.00 2013-05-07 13:03:03.000 127 12597.40 172.72 54850.28 88888.00 2013-05-07 13:03:03.125 127 12597.38 172.72 54850.30 88888.00 2013-05-07 13:03:03.250 127 12597.30 172.70 54850.30 88888.00 2013-05-07 13:03:03.375 127 12597.35 172.72 54850.30 88888.00 2013-05-07 13:03:03.500 127 12597.38 172.75 54850.30 88888.00 2013-05-07 13:03:03.625 127 12597.38 172.75 54850.30 88888.00 2013-05-07 13:03:03.750 127 12597.38 172.80 54850.32 88888.00 2013-05-07 13:03:03.875 127 12597.35 172.78 54850.30 88888.00 2013-05-07 13:03:04.000 127 12597.27 172.80 54850.28 88888.00 2013-05-07 13:03:04.125 127 12597.27 172.80 54850.30 88888.00 2013-05-07 13:03:04.250 127 12597.33 172.80 54850.32 88888.00 2013-05-07 13:03:04.375 127 12597.40 172.80 54850.30 88888.00 2013-05-07 13:03:04.500 127 12597.38 172.78 54850.30 88888.00 2013-05-07 13:03:04.625 127 12597.35 172.78 54850.32 88888.00 2013-05-07 13:03:04.750 127 12597.38 172.80 54850.32 88888.00 2013-05-07 13:03:04.875 127 12597.38 172.82 54850.35 88888.00 2013-05-07 13:03:05.000 127 12597.38 172.80 54850.32 88888.00 2013-05-07 13:03:05.125 127 12597.40 172.80 54850.32 88888.00 2013-05-07 13:03:05.250 127 12597.35 172.82 54850.30 88888.00 2013-05-07 13:03:05.375 127 12597.33 172.82 54850.32 88888.00 2013-05-07 13:03:05.500 127 12597.27 172.85 54850.35 88888.00 2013-05-07 13:03:05.625 127 12597.27 172.82 54850.35 88888.00 2013-05-07 13:03:05.750 127 12597.27 172.82 54850.30 88888.00 2013-05-07 13:03:05.875 127 12597.20 172.85 54850.30 88888.00 2013-05-07 13:03:06.000 127 12597.15 172.82 54850.30 88888.00 2013-05-07 13:03:06.125 127 12597.20 172.82 54850.32 88888.00 2013-05-07 13:03:06.250 127 12597.20 172.85 54850.32 88888.00 2013-05-07 13:03:06.375 127 12597.23 172.88 54850.32 88888.00 2013-05-07 13:03:06.500 127 12597.23 172.82 54850.32 88888.00 2013-05-07 13:03:06.625 127 12597.20 172.82 54850.30 88888.00 2013-05-07 13:03:06.750 127 12597.15 172.85 54850.30 88888.00 2013-05-07 13:03:06.875 127 12597.10 172.88 54850.30 88888.00 2013-05-07 13:03:07.000 127 12597.08 172.88 54850.32 88888.00 2013-05-07 13:03:07.125 127 12597.00 172.88 54850.32 88888.00 2013-05-07 13:03:07.250 127 12597.05 172.90 54850.35 88888.00 2013-05-07 13:03:07.375 127 12597.20 172.90 54850.38 88888.00 2013-05-07 13:03:07.500 127 12597.23 172.90 54850.35 88888.00 2013-05-07 13:03:07.625 127 12597.10 172.93 54850.35 88888.00 2013-05-07 13:03:07.750 127 12597.05 172.95 54850.38 88888.00 2013-05-07 13:03:07.875 127 12597.05 172.90 54850.35 88888.00 2013-05-07 13:03:08.000 127 12597.08 172.90 54850.35 88888.00 2013-05-07 13:03:08.125 127 12597.08 172.93 54850.38 88888.00 2013-05-07 13:03:08.250 127 12597.02 172.90 54850.38 88888.00 2013-05-07 13:03:08.375 127 12597.05 172.90 54850.35 88888.00 2013-05-07 13:03:08.500 127 12597.05 172.93 54850.38 88888.00 2013-05-07 13:03:08.625 127 12597.02 172.93 54850.35 88888.00 2013-05-07 13:03:08.750 127 12597.00 172.93 54850.35 88888.00 2013-05-07 13:03:08.875 127 12596.98 172.95 54850.35 88888.00 2013-05-07 13:03:09.000 127 12597.00 172.95 54850.32 88888.00 2013-05-07 13:03:09.125 127 12597.00 172.97 54850.32 88888.00 2013-05-07 13:03:09.250 127 12596.98 173.00 54850.35 88888.00 2013-05-07 13:03:09.375 127 12596.98 172.97 54850.35 88888.00 2013-05-07 13:03:09.500 127 12597.02 172.95 54850.35 88888.00 2013-05-07 13:03:09.625 127 12597.05 172.97 54850.32 88888.00 2013-05-07 13:03:09.750 127 12597.02 173.00 54850.32 88888.00 2013-05-07 13:03:09.875 127 12597.00 173.00 54850.35 88888.00 2013-05-07 13:03:10.000 127 12597.00 172.97 54850.35 88888.00 2013-05-07 13:03:10.125 127 12596.95 173.03 54850.35 88888.00 2013-05-07 13:03:10.250 127 12596.95 173.03 54850.35 88888.00 2013-05-07 13:03:10.375 127 12596.95 173.05 54850.35 88888.00 2013-05-07 13:03:10.500 127 12596.98 173.05 54850.35 88888.00 2013-05-07 13:03:10.625 127 12596.95 173.03 54850.35 88888.00 2013-05-07 13:03:10.750 127 12596.98 173.03 54850.35 88888.00 2013-05-07 13:03:10.875 127 12597.00 173.00 54850.40 88888.00 2013-05-07 13:03:11.000 127 12596.98 173.03 54850.38 88888.00 2013-05-07 13:03:11.125 127 12597.00 173.03 54850.40 88888.00 2013-05-07 13:03:11.250 127 12597.02 173.03 54850.38 88888.00 2013-05-07 13:03:11.375 127 12597.02 173.07 54850.40 88888.00 2013-05-07 13:03:11.500 127 12596.92 173.07 54850.43 88888.00 2013-05-07 13:03:11.625 127 12596.92 173.03 54850.43 88888.00 2013-05-07 13:03:11.750 127 12596.90 173.05 54850.40 88888.00 2013-05-07 13:03:11.875 127 12596.88 173.05 54850.38 88888.00 2013-05-07 13:03:12.000 127 12596.88 173.03 54850.38 88888.00 2013-05-07 13:03:12.125 127 12596.88 173.05 54850.38 88888.00 2013-05-07 13:03:12.250 127 12596.83 173.07 54850.40 88888.00 2013-05-07 13:03:12.375 127 12596.88 173.10 54850.38 88888.00 2013-05-07 13:03:12.500 127 12596.83 173.10 54850.38 88888.00 2013-05-07 13:03:12.625 127 12596.80 173.10 54850.38 88888.00 2013-05-07 13:03:12.750 127 12596.83 173.10 54850.35 88888.00 2013-05-07 13:03:12.875 127 12596.85 173.07 54850.40 88888.00 2013-05-07 13:03:13.000 127 12596.83 173.07 54850.40 88888.00 2013-05-07 13:03:13.125 127 12596.85 173.10 54850.40 88888.00 2013-05-07 13:03:13.250 127 12596.83 173.07 54850.43 88888.00 2013-05-07 13:03:13.375 127 12596.83 173.10 54850.40 88888.00 2013-05-07 13:03:13.500 127 12596.80 173.10 54850.40 88888.00 2013-05-07 13:03:13.625 127 12596.75 173.12 54850.40 88888.00 2013-05-07 13:03:13.750 127 12596.80 173.15 54850.40 88888.00 2013-05-07 13:03:13.875 127 12596.88 173.18 54850.40 88888.00 2013-05-07 13:03:14.000 127 12596.88 173.18 54850.38 88888.00 2013-05-07 13:03:14.125 127 12596.83 173.18 54850.40 88888.00 2013-05-07 13:03:14.250 127 12596.77 173.12 54850.38 88888.00 2013-05-07 13:03:14.375 127 12596.77 173.12 54850.38 88888.00 2013-05-07 13:03:14.500 127 12596.77 173.15 54850.43 88888.00 2013-05-07 13:03:14.625 127 12596.80 173.18 54850.40 88888.00 2013-05-07 13:03:14.750 127 12596.80 173.22 54850.43 88888.00 2013-05-07 13:03:14.875 127 12596.73 173.22 54850.40 88888.00 2013-05-07 13:03:15.000 127 12596.77 173.20 54850.40 88888.00 2013-05-07 13:03:15.125 127 12596.77 173.22 54850.43 88888.00 2013-05-07 13:03:15.250 127 12596.73 173.25 54850.43 88888.00 2013-05-07 13:03:15.375 127 12596.75 173.25 54850.43 88888.00 2013-05-07 13:03:15.500 127 12596.73 173.25 54850.43 88888.00 2013-05-07 13:03:15.625 127 12596.75 173.25 54850.43 88888.00 2013-05-07 13:03:15.750 127 12596.73 173.25 54850.43 88888.00 2013-05-07 13:03:15.875 127 12596.73 173.22 54850.40 88888.00 2013-05-07 13:03:16.000 127 12596.77 173.22 54850.38 88888.00 2013-05-07 13:03:16.125 127 12596.80 173.25 54850.40 88888.00 2013-05-07 13:03:16.250 127 12596.80 173.25 54850.43 88888.00 2013-05-07 13:03:16.375 127 12596.80 173.25 54850.43 88888.00 2013-05-07 13:03:16.500 127 12596.73 173.28 54850.43 88888.00 2013-05-07 13:03:16.625 127 12596.70 173.28 54850.43 88888.00 2013-05-07 13:03:16.750 127 12596.70 173.25 54850.43 88888.00 2013-05-07 13:03:16.875 127 12596.70 173.28 54850.43 88888.00 2013-05-07 13:03:17.000 127 12596.67 173.30 54850.45 88888.00 2013-05-07 13:03:17.125 127 12596.65 173.28 54850.45 88888.00 2013-05-07 13:03:17.250 127 12596.70 173.28 54850.43 88888.00 2013-05-07 13:03:17.375 127 12596.70 173.30 54850.43 88888.00 2013-05-07 13:03:17.500 127 12596.62 173.30 54850.43 88888.00 2013-05-07 13:03:17.625 127 12596.62 173.30 54850.45 88888.00 2013-05-07 13:03:17.750 127 12596.65 173.30 54850.43 88888.00 2013-05-07 13:03:17.875 127 12596.62 173.30 54850.43 88888.00 2013-05-07 13:03:18.000 127 12596.60 173.30 54850.43 88888.00 2013-05-07 13:03:18.125 127 12596.60 173.30 54850.43 88888.00 2013-05-07 13:03:18.250 127 12596.62 173.30 54850.45 88888.00 2013-05-07 13:03:18.375 127 12596.62 173.30 54850.45 88888.00 2013-05-07 13:03:18.500 127 12596.62 173.30 54850.45 88888.00 2013-05-07 13:03:18.625 127 12596.67 173.32 54850.45 88888.00 2013-05-07 13:03:18.750 127 12596.67 173.32 54850.43 88888.00 2013-05-07 13:03:18.875 127 12596.67 173.28 54850.43 88888.00 2013-05-07 13:03:19.000 127 12596.67 173.30 54850.43 88888.00 2013-05-07 13:03:19.125 127 12596.67 173.32 54850.43 88888.00 2013-05-07 13:03:19.250 127 12596.60 173.32 54850.45 88888.00 2013-05-07 13:03:19.375 127 12596.60 173.32 54850.45 88888.00 2013-05-07 13:03:19.500 127 12596.62 173.32 54850.47 88888.00 2013-05-07 13:03:19.625 127 12596.65 173.30 54850.45 88888.00 2013-05-07 13:03:19.750 127 12596.60 173.30 54850.40 88888.00 2013-05-07 13:03:19.875 127 12596.58 173.30 54850.43 88888.00 2013-05-07 13:03:20.000 127 12596.58 173.30 54850.43 88888.00 2013-05-07 13:03:20.125 127 12596.60 173.30 54850.45 88888.00 2013-05-07 13:03:20.250 127 12596.58 173.28 54850.45 88888.00 2013-05-07 13:03:20.375 127 12596.62 173.30 54850.47 88888.00 2013-05-07 13:03:20.500 127 12596.65 173.32 54850.45 88888.00 2013-05-07 13:03:20.625 127 12596.65 173.30 54850.47 88888.00 2013-05-07 13:03:20.750 127 12596.62 173.28 54850.45 88888.00 2013-05-07 13:03:20.875 127 12596.65 173.32 54850.45 88888.00 2013-05-07 13:03:21.000 127 12596.65 173.30 54850.43 88888.00 2013-05-07 13:03:21.125 127 12596.62 173.28 54850.45 88888.00 2013-05-07 13:03:21.250 127 12596.60 173.28 54850.43 88888.00 2013-05-07 13:03:21.375 127 12596.55 173.30 54850.45 88888.00 2013-05-07 13:03:21.500 127 12596.55 173.30 54850.45 88888.00 2013-05-07 13:03:21.625 127 12596.50 173.30 54850.45 88888.00 2013-05-07 13:03:21.750 127 12596.52 173.32 54850.45 88888.00 2013-05-07 13:03:21.875 127 12596.55 173.35 54850.47 88888.00 2013-05-07 13:03:22.000 127 12596.52 173.30 54850.45 88888.00 2013-05-07 13:03:22.125 127 12596.50 173.30 54850.45 88888.00 2013-05-07 13:03:22.250 127 12596.58 173.30 54850.45 88888.00 2013-05-07 13:03:22.375 127 12596.62 173.32 54850.45 88888.00 2013-05-07 13:03:22.500 127 12596.60 173.30 54850.43 88888.00 2013-05-07 13:03:22.625 127 12596.55 173.28 54850.45 88888.00 2013-05-07 13:03:22.750 127 12596.55 173.30 54850.45 88888.00 2013-05-07 13:03:22.875 127 12596.58 173.30 54850.43 88888.00 2013-05-07 13:03:23.000 127 12596.58 173.28 54850.43 88888.00 2013-05-07 13:03:23.125 127 12596.55 173.25 54850.43 88888.00 2013-05-07 13:03:23.250 127 12596.52 173.28 54850.43 88888.00 2013-05-07 13:03:23.375 127 12596.55 173.30 54850.43 88888.00 2013-05-07 13:03:23.500 127 12596.52 173.30 54850.45 88888.00 2013-05-07 13:03:23.625 127 12596.48 173.30 54850.45 88888.00 2013-05-07 13:03:23.750 127 12596.52 173.32 54850.45 88888.00 2013-05-07 13:03:23.875 127 12596.60 173.30 54850.47 88888.00 2013-05-07 13:03:24.000 127 12596.60 173.30 54850.45 88888.00 2013-05-07 13:03:24.125 127 12596.60 173.30 54850.45 88888.00 2013-05-07 13:03:24.250 127 12596.52 173.30 54850.47 88888.00 2013-05-07 13:03:24.375 127 12596.52 173.32 54850.45 88888.00 2013-05-07 13:03:24.500 127 12596.50 173.32 54850.47 88888.00 2013-05-07 13:03:24.625 127 12596.50 173.35 54850.47 88888.00 2013-05-07 13:03:24.750 127 12596.50 173.32 54850.50 88888.00 2013-05-07 13:03:24.875 127 12596.50 173.30 54850.47 88888.00 2013-05-07 13:03:25.000 127 12596.48 173.30 54850.45 88888.00 2013-05-07 13:03:25.125 127 12596.52 173.30 54850.47 88888.00 2013-05-07 13:03:25.250 127 12596.45 173.30 54850.45 88888.00 2013-05-07 13:03:25.375 127 12596.42 173.32 54850.45 88888.00 2013-05-07 13:03:25.500 127 12596.50 173.32 54850.47 88888.00 2013-05-07 13:03:25.625 127 12596.58 173.32 54850.45 88888.00 2013-05-07 13:03:25.750 127 12596.50 173.32 54850.45 88888.00 2013-05-07 13:03:25.875 127 12596.48 173.32 54850.45 88888.00 2013-05-07 13:03:26.000 127 12596.50 173.30 54850.43 88888.00 2013-05-07 13:03:26.125 127 12596.48 173.32 54850.43 88888.00 2013-05-07 13:03:26.250 127 12596.45 173.30 54850.45 88888.00 2013-05-07 13:03:26.375 127 12596.48 173.30 54850.43 88888.00 2013-05-07 13:03:26.500 127 12596.48 173.30 54850.40 88888.00 2013-05-07 13:03:26.625 127 12596.48 173.30 54850.40 88888.00 2013-05-07 13:03:26.750 127 12596.50 173.25 54850.43 88888.00 2013-05-07 13:03:26.875 127 12596.50 173.25 54850.43 88888.00 2013-05-07 13:03:27.000 127 12596.52 173.28 54850.43 88888.00 2013-05-07 13:03:27.125 127 12596.50 173.28 54850.43 88888.00 2013-05-07 13:03:27.250 127 12596.45 173.28 54850.45 88888.00 2013-05-07 13:03:27.375 127 12596.50 173.28 54850.50 88888.00 2013-05-07 13:03:27.500 127 12596.50 173.28 54850.47 88888.00 2013-05-07 13:03:27.625 127 12596.48 173.25 54850.45 88888.00 2013-05-07 13:03:27.750 127 12596.48 173.28 54850.43 88888.00 2013-05-07 13:03:27.875 127 12596.48 173.28 54850.45 88888.00 2013-05-07 13:03:28.000 127 12596.42 173.28 54850.45 88888.00 2013-05-07 13:03:28.125 127 12596.35 173.28 54850.43 88888.00 2013-05-07 13:03:28.250 127 12596.33 173.25 54850.43 88888.00 2013-05-07 13:03:28.375 127 12596.40 173.25 54850.45 88888.00 2013-05-07 13:03:28.500 127 12596.48 173.25 54850.45 88888.00 2013-05-07 13:03:28.625 127 12596.50 173.22 54850.45 88888.00 2013-05-07 13:03:28.750 127 12596.48 173.22 54850.40 88888.00 2013-05-07 13:03:28.875 127 12596.50 173.20 54850.43 88888.00 2013-05-07 13:03:29.000 127 12596.58 173.22 54850.43 88888.00 2013-05-07 13:03:29.125 127 12596.55 173.22 54850.47 88888.00 2013-05-07 13:03:29.250 127 12596.52 173.20 54850.45 88888.00 2013-05-07 13:03:29.375 127 12596.52 173.22 54850.45 88888.00 2013-05-07 13:03:29.500 127 12596.50 173.22 54850.45 88888.00 2013-05-07 13:03:29.625 127 12596.52 173.20 54850.45 88888.00 2013-05-07 13:03:29.750 127 12596.55 173.20 54850.43 88888.00 2013-05-07 13:03:29.875 127 12596.55 173.20 54850.40 88888.00 2013-05-07 13:03:30.000 127 12596.55 173.20 54850.43 88888.00 2013-05-07 13:03:30.125 127 12596.60 173.20 54850.45 88888.00 2013-05-07 13:03:30.250 127 12596.62 173.20 54850.47 88888.00 2013-05-07 13:03:30.375 127 12596.62 173.20 54850.45 88888.00 2013-05-07 13:03:30.500 127 12596.60 173.20 54850.40 88888.00 2013-05-07 13:03:30.625 127 12596.60 173.22 54850.43 88888.00 2013-05-07 13:03:30.750 127 12596.65 173.20 54850.43 88888.00 2013-05-07 13:03:30.875 127 12596.73 173.20 54850.45 88888.00 2013-05-07 13:03:31.000 127 12596.62 173.18 54850.40 88888.00 2013-05-07 13:03:31.125 127 12596.58 173.20 54850.38 88888.00 2013-05-07 13:03:31.250 127 12596.58 173.20 54850.38 88888.00 2013-05-07 13:03:31.375 127 12596.60 173.22 54850.40 88888.00 2013-05-07 13:03:31.500 127 12596.60 173.22 54850.40 88888.00 2013-05-07 13:03:31.625 127 12596.62 173.20 54850.40 88888.00 2013-05-07 13:03:31.750 127 12596.65 173.18 54850.43 88888.00 2013-05-07 13:03:31.875 127 12596.65 173.20 54850.43 88888.00 2013-05-07 13:03:32.000 127 12596.67 173.22 54850.43 88888.00 2013-05-07 13:03:32.125 127 12596.70 173.20 54850.43 88888.00 2013-05-07 13:03:32.250 127 12596.73 173.25 54850.43 88888.00 2013-05-07 13:03:32.375 127 12596.73 173.25 54850.40 88888.00 2013-05-07 13:03:32.500 127 12596.70 173.22 54850.40 88888.00 2013-05-07 13:03:32.625 127 12596.70 173.25 54850.38 88888.00 2013-05-07 13:03:32.750 127 12596.67 173.25 54850.40 88888.00 2013-05-07 13:03:32.875 127 12596.65 173.22 54850.43 88888.00 2013-05-07 13:03:33.000 127 12596.62 173.18 54850.38 88888.00 2013-05-07 13:03:33.125 127 12596.60 173.22 54850.38 88888.00 2013-05-07 13:03:33.250 127 12596.62 173.22 54850.43 88888.00 2013-05-07 13:03:33.375 127 12596.70 173.22 54850.43 88888.00 2013-05-07 13:03:33.500 127 12596.70 173.22 54850.43 88888.00 2013-05-07 13:03:33.625 127 12596.67 173.22 54850.40 88888.00 2013-05-07 13:03:33.750 127 12596.67 173.25 54850.43 88888.00 2013-05-07 13:03:33.875 127 12596.67 173.25 54850.40 88888.00 2013-05-07 13:03:34.000 127 12596.70 173.25 54850.40 88888.00 2013-05-07 13:03:34.125 127 12596.70 173.25 54850.43 88888.00 2013-05-07 13:03:34.250 127 12596.67 173.22 54850.40 88888.00 2013-05-07 13:03:34.375 127 12596.73 173.25 54850.38 88888.00 2013-05-07 13:03:34.500 127 12596.77 173.28 54850.40 88888.00 2013-05-07 13:03:34.625 127 12596.80 173.22 54850.40 88888.00 2013-05-07 13:03:34.750 127 12596.77 173.25 54850.40 88888.00 2013-05-07 13:03:34.875 127 12596.77 173.28 54850.38 88888.00 2013-05-07 13:03:35.000 127 12596.80 173.25 54850.38 88888.00 2013-05-07 13:03:35.125 127 12596.77 173.22 54850.40 88888.00 2013-05-07 13:03:35.250 127 12596.67 173.22 54850.40 88888.00 2013-05-07 13:03:35.375 127 12596.62 173.22 54850.38 88888.00 2013-05-07 13:03:35.500 127 12596.73 173.25 54850.38 88888.00 2013-05-07 13:03:35.625 127 12596.80 173.25 54850.38 88888.00 2013-05-07 13:03:35.750 127 12596.83 173.22 54850.38 88888.00 2013-05-07 13:03:35.875 127 12596.83 173.25 54850.40 88888.00 2013-05-07 13:03:36.000 127 12596.77 173.25 54850.40 88888.00 2013-05-07 13:03:36.125 127 12596.80 173.22 54850.40 88888.00 2013-05-07 13:03:36.250 127 12596.77 173.25 54850.40 88888.00 2013-05-07 13:03:36.375 127 12596.75 173.30 54850.40 88888.00 2013-05-07 13:03:36.500 127 12596.73 173.25 54850.40 88888.00 2013-05-07 13:03:36.625 127 12596.80 173.25 54850.38 88888.00 2013-05-07 13:03:36.750 127 12596.85 173.22 54850.35 88888.00 2013-05-07 13:03:36.875 127 12596.80 173.20 54850.38 88888.00 2013-05-07 13:03:37.000 127 12596.77 173.22 54850.38 88888.00 2013-05-07 13:03:37.125 127 12596.80 173.25 54850.40 88888.00 2013-05-07 13:03:37.250 127 12596.83 173.25 54850.35 88888.00 2013-05-07 13:03:37.375 127 12596.85 173.28 54850.38 88888.00 2013-05-07 13:03:37.500 127 12596.88 173.30 54850.35 88888.00 2013-05-07 13:03:37.625 127 12596.92 173.30 54850.35 88888.00 2013-05-07 13:03:37.750 127 12596.95 173.25 54850.35 88888.00 2013-05-07 13:03:37.875 127 12596.92 173.28 54850.35 88888.00 2013-05-07 13:03:38.000 127 12596.85 173.30 54850.35 88888.00 2013-05-07 13:03:38.125 127 12596.85 173.30 54850.35 88888.00 2013-05-07 13:03:38.250 127 12596.83 173.22 54850.35 88888.00 2013-05-07 13:03:38.375 127 12596.88 173.28 54850.35 88888.00 2013-05-07 13:03:38.500 127 12596.90 173.30 54850.38 88888.00 2013-05-07 13:03:38.625 127 12596.88 173.30 54850.38 88888.00 2013-05-07 13:03:38.750 127 12596.85 173.30 54850.40 88888.00 2013-05-07 13:03:38.875 127 12596.80 173.32 54850.40 88888.00 2013-05-07 13:03:39.000 127 12596.77 173.32 54850.38 88888.00 2013-05-07 13:03:39.125 127 12596.85 173.32 54850.38 88888.00 2013-05-07 13:03:39.250 127 12596.85 173.30 54850.38 88888.00 2013-05-07 13:03:39.375 127 12596.88 173.30 54850.38 88888.00 2013-05-07 13:03:39.500 127 12596.85 173.30 54850.35 88888.00 2013-05-07 13:03:39.625 127 12596.85 173.32 54850.35 88888.00 2013-05-07 13:03:39.750 127 12596.88 173.32 54850.38 88888.00 2013-05-07 13:03:39.875 127 12596.88 173.32 54850.35 88888.00 2013-05-07 13:03:40.000 127 12596.88 173.30 54850.35 88888.00 2013-05-07 13:03:40.125 127 12596.90 173.32 54850.38 88888.00 2013-05-07 13:03:40.250 127 12596.95 173.32 54850.40 88888.00 2013-05-07 13:03:40.375 127 12596.90 173.35 54850.38 88888.00 2013-05-07 13:03:40.500 127 12596.85 173.35 54850.35 88888.00 2013-05-07 13:03:40.625 127 12596.85 173.35 54850.38 88888.00 2013-05-07 13:03:40.750 127 12596.92 173.35 54850.38 88888.00 2013-05-07 13:03:40.875 127 12597.00 173.38 54850.38 88888.00 2013-05-07 13:03:41.000 127 12596.95 173.35 54850.38 88888.00 2013-05-07 13:03:41.125 127 12596.92 173.35 54850.38 88888.00 2013-05-07 13:03:41.250 127 12596.90 173.38 54850.38 88888.00 2013-05-07 13:03:41.375 127 12596.88 173.40 54850.35 88888.00 2013-05-07 13:03:41.500 127 12596.85 173.35 54850.35 88888.00 2013-05-07 13:03:41.625 127 12596.88 173.35 54850.35 88888.00 2013-05-07 13:03:41.750 127 12596.90 173.35 54850.32 88888.00 2013-05-07 13:03:41.875 127 12596.92 173.35 54850.32 88888.00 2013-05-07 13:03:42.000 127 12597.02 173.35 54850.32 88888.00 2013-05-07 13:03:42.125 127 12597.00 173.38 54850.32 88888.00 2013-05-07 13:03:42.250 127 12596.98 173.38 54850.35 88888.00 2013-05-07 13:03:42.375 127 12597.00 173.43 54850.35 88888.00 2013-05-07 13:03:42.500 127 12597.02 173.38 54850.32 88888.00 2013-05-07 13:03:42.625 127 12597.00 173.40 54850.32 88888.00 2013-05-07 13:03:42.750 127 12596.98 173.43 54850.38 88888.00 2013-05-07 13:03:42.875 127 12596.98 173.43 54850.32 88888.00 2013-05-07 13:03:43.000 127 12596.98 173.43 54850.32 88888.00 2013-05-07 13:03:43.125 127 12597.00 173.40 54850.35 88888.00 2013-05-07 13:03:43.250 127 12597.02 173.40 54850.35 88888.00 2013-05-07 13:03:43.375 127 12597.05 173.43 54850.35 88888.00 2013-05-07 13:03:43.500 127 12597.00 173.45 54850.35 88888.00 2013-05-07 13:03:43.625 127 12596.95 173.45 54850.35 88888.00 2013-05-07 13:03:43.750 127 12596.95 173.43 54850.32 88888.00 2013-05-07 13:03:43.875 127 12597.00 173.43 54850.30 88888.00 2013-05-07 13:03:44.000 127 12597.08 173.43 54850.32 88888.00 2013-05-07 13:03:44.125 127 12597.08 173.43 54850.38 88888.00 2013-05-07 13:03:44.250 127 12597.02 173.43 54850.35 88888.00 2013-05-07 13:03:44.375 127 12597.02 173.45 54850.32 88888.00 2013-05-07 13:03:44.500 127 12597.02 173.43 54850.30 88888.00 2013-05-07 13:03:44.625 127 12597.02 173.45 54850.35 88888.00 2013-05-07 13:03:44.750 127 12597.02 173.45 54850.30 88888.00 2013-05-07 13:03:44.875 127 12597.00 173.43 54850.30 88888.00 2013-05-07 13:03:45.000 127 12596.98 173.43 54850.32 88888.00 2013-05-07 13:03:45.125 127 12596.95 173.45 54850.30 88888.00 2013-05-07 13:03:45.250 127 12596.92 173.45 54850.30 88888.00 2013-05-07 13:03:45.375 127 12597.00 173.50 54850.35 88888.00 2013-05-07 13:03:45.500 127 12597.05 173.47 54850.32 88888.00 2013-05-07 13:03:45.625 127 12596.98 173.47 54850.30 88888.00 2013-05-07 13:03:45.750 127 12596.95 173.45 54850.30 88888.00 2013-05-07 13:03:45.875 127 12596.98 173.47 54850.32 88888.00 2013-05-07 13:03:46.000 127 12597.05 173.50 54850.32 88888.00 2013-05-07 13:03:46.125 127 12597.08 173.50 54850.35 88888.00 2013-05-07 13:03:46.250 127 12597.05 173.47 54850.35 88888.00 2013-05-07 13:03:46.375 127 12597.02 173.47 54850.32 88888.00 2013-05-07 13:03:46.500 127 12597.05 173.50 54850.30 88888.00 2013-05-07 13:03:46.625 127 12597.08 173.50 54850.32 88888.00 2013-05-07 13:03:46.750 127 12597.05 173.47 54850.35 88888.00 2013-05-07 13:03:46.875 127 12597.05 173.50 54850.32 88888.00 2013-05-07 13:03:47.000 127 12597.00 173.53 54850.32 88888.00 2013-05-07 13:03:47.125 127 12596.98 173.55 54850.32 88888.00 2013-05-07 13:03:47.250 127 12596.98 173.53 54850.32 88888.00 2013-05-07 13:03:47.375 127 12597.02 173.53 54850.32 88888.00 2013-05-07 13:03:47.500 127 12597.02 173.50 54850.30 88888.00 2013-05-07 13:03:47.625 127 12597.02 173.53 54850.32 88888.00 2013-05-07 13:03:47.750 127 12597.02 173.53 54850.32 88888.00 2013-05-07 13:03:47.875 127 12597.05 173.53 54850.32 88888.00 2013-05-07 13:03:48.000 127 12597.05 173.53 54850.32 88888.00 2013-05-07 13:03:48.125 127 12597.02 173.55 54850.35 88888.00 2013-05-07 13:03:48.250 127 12597.05 173.53 54850.30 88888.00 2013-05-07 13:03:48.375 127 12597.08 173.55 54850.30 88888.00 2013-05-07 13:03:48.500 127 12597.02 173.57 54850.32 88888.00 2013-05-07 13:03:48.625 127 12597.02 173.57 54850.32 88888.00 2013-05-07 13:03:48.750 127 12597.02 173.57 54850.32 88888.00 2013-05-07 13:03:48.875 127 12597.00 173.55 54850.35 88888.00 2013-05-07 13:03:49.000 127 12596.98 173.55 54850.32 88888.00 2013-05-07 13:03:49.125 127 12597.02 173.57 54850.35 88888.00 2013-05-07 13:03:49.250 127 12597.00 173.60 54850.35 88888.00 2013-05-07 13:03:49.375 127 12597.00 173.62 54850.35 88888.00 2013-05-07 13:03:49.500 127 12597.00 173.60 54850.32 88888.00 2013-05-07 13:03:49.625 127 12597.00 173.60 54850.28 88888.00 2013-05-07 13:03:49.750 127 12597.02 173.65 54850.30 88888.00 2013-05-07 13:03:49.875 127 12597.00 173.62 54850.30 88888.00 2013-05-07 13:03:50.000 127 12596.98 173.57 54850.30 88888.00 2013-05-07 13:03:50.125 127 12597.00 173.62 54850.30 88888.00 2013-05-07 13:03:50.250 127 12596.98 173.65 54850.32 88888.00 2013-05-07 13:03:50.375 127 12596.98 173.68 54850.32 88888.00 2013-05-07 13:03:50.500 127 12596.95 173.65 54850.30 88888.00 2013-05-07 13:03:50.625 127 12597.02 173.65 54850.32 88888.00 2013-05-07 13:03:50.750 127 12597.02 173.68 54850.30 88888.00 2013-05-07 13:03:50.875 127 12596.98 173.65 54850.30 88888.00 2013-05-07 13:03:51.000 127 12597.02 173.65 54850.30 88888.00 2013-05-07 13:03:51.125 127 12597.05 173.65 54850.32 88888.00 2013-05-07 13:03:51.250 127 12597.00 173.68 54850.32 88888.00 2013-05-07 13:03:51.375 127 12597.00 173.65 54850.30 88888.00 2013-05-07 13:03:51.500 127 12596.98 173.68 54850.30 88888.00 2013-05-07 13:03:51.625 127 12597.02 173.70 54850.30 88888.00 2013-05-07 13:03:51.750 127 12597.08 173.70 54850.30 88888.00 2013-05-07 13:03:51.875 127 12597.08 173.70 54850.30 88888.00 2013-05-07 13:03:52.000 127 12597.08 173.70 54850.28 88888.00 2013-05-07 13:03:52.125 127 12597.05 173.68 54850.30 88888.00 2013-05-07 13:03:52.250 127 12596.98 173.70 54850.30 88888.00 2013-05-07 13:03:52.375 127 12597.00 173.70 54850.30 88888.00 2013-05-07 13:03:52.500 127 12596.92 173.72 54850.30 88888.00 2013-05-07 13:03:52.625 127 12596.88 173.78 54850.30 88888.00 2013-05-07 13:03:52.750 127 12596.85 173.78 54850.35 88888.00 2013-05-07 13:03:52.875 127 12596.92 173.78 54850.35 88888.00 2013-05-07 13:03:53.000 127 12597.00 173.72 54850.32 88888.00 2013-05-07 13:03:53.125 127 12597.00 173.72 54850.32 88888.00 2013-05-07 13:03:53.250 127 12596.95 173.82 54850.32 88888.00 2013-05-07 13:03:53.375 127 12596.98 173.82 54850.32 88888.00 2013-05-07 13:03:53.500 127 12597.00 173.78 54850.30 88888.00 2013-05-07 13:03:53.625 127 12597.00 173.75 54850.30 88888.00 2013-05-07 13:03:53.750 127 12596.98 173.75 54850.30 88888.00 2013-05-07 13:03:53.875 127 12596.92 173.75 54850.32 88888.00 2013-05-07 13:03:54.000 127 12596.90 173.80 54850.32 88888.00 2013-05-07 13:03:54.125 127 12596.88 173.80 54850.30 88888.00 2013-05-07 13:03:54.250 127 12596.90 173.80 54850.32 88888.00 2013-05-07 13:03:54.375 127 12596.88 173.80 54850.32 88888.00 2013-05-07 13:03:54.500 127 12596.92 173.80 54850.35 88888.00 2013-05-07 13:03:54.625 127 12596.95 173.82 54850.38 88888.00 2013-05-07 13:03:54.750 127 12596.88 173.82 54850.32 88888.00 2013-05-07 13:03:54.875 127 12596.85 173.85 54850.32 88888.00 2013-05-07 13:03:55.000 127 12596.90 173.88 54850.32 88888.00 2013-05-07 13:03:55.125 127 12596.88 173.88 54850.35 88888.00 2013-05-07 13:03:55.250 127 12596.88 173.88 54850.32 88888.00 2013-05-07 13:03:55.375 127 12596.85 173.85 54850.32 88888.00 2013-05-07 13:03:55.500 127 12596.88 173.88 54850.32 88888.00 2013-05-07 13:03:55.625 127 12596.92 173.88 54850.32 88888.00 2013-05-07 13:03:55.750 127 12596.88 173.85 54850.32 88888.00 2013-05-07 13:03:55.875 127 12596.88 173.88 54850.32 88888.00 2013-05-07 13:03:56.000 127 12596.88 173.88 54850.32 88888.00 2013-05-07 13:03:56.125 127 12596.95 173.88 54850.32 88888.00 2013-05-07 13:03:56.250 127 12596.98 173.85 54850.35 88888.00 2013-05-07 13:03:56.375 127 12596.95 173.90 54850.35 88888.00 2013-05-07 13:03:56.500 127 12596.95 173.90 54850.35 88888.00 2013-05-07 13:03:56.625 127 12596.95 173.90 54850.35 88888.00 2013-05-07 13:03:56.750 127 12596.92 173.88 54850.32 88888.00 2013-05-07 13:03:56.875 127 12596.92 173.88 54850.30 88888.00 2013-05-07 13:03:57.000 127 12596.92 173.93 54850.32 88888.00 2013-05-07 13:03:57.125 127 12596.90 173.95 54850.32 88888.00 2013-05-07 13:03:57.250 127 12596.88 173.90 54850.30 88888.00 2013-05-07 13:03:57.375 127 12596.85 173.88 54850.32 88888.00 2013-05-07 13:03:57.500 127 12596.83 173.90 54850.30 88888.00 2013-05-07 13:03:57.625 127 12596.80 173.90 54850.32 88888.00 2013-05-07 13:03:57.750 127 12596.83 173.93 54850.32 88888.00 2013-05-07 13:03:57.875 127 12596.83 173.93 54850.32 88888.00 2013-05-07 13:03:58.000 127 12596.83 173.93 54850.35 88888.00 2013-05-07 13:03:58.125 127 12596.83 173.93 54850.32 88888.00 2013-05-07 13:03:58.250 127 12596.83 173.93 54850.35 88888.00 2013-05-07 13:03:58.375 127 12596.85 173.93 54850.35 88888.00 2013-05-07 13:03:58.500 127 12596.88 173.90 54850.32 88888.00 2013-05-07 13:03:58.625 127 12596.92 173.93 54850.32 88888.00 2013-05-07 13:03:58.750 127 12596.90 173.95 54850.35 88888.00 2013-05-07 13:03:58.875 127 12596.85 173.95 54850.32 88888.00 2013-05-07 13:03:59.000 127 12596.83 173.93 54850.30 88888.00 2013-05-07 13:03:59.125 127 12596.77 173.95 54850.30 88888.00 2013-05-07 13:03:59.250 127 12596.80 173.97 54850.32 88888.00 2013-05-07 13:03:59.375 127 12596.83 174.03 54850.35 88888.00 2013-05-07 13:03:59.500 127 12596.77 174.03 54850.38 88888.00 2013-05-07 13:03:59.625 127 12596.75 173.97 54850.35 88888.00 2013-05-07 13:03:59.750 127 12596.73 173.97 54850.32 88888.00 2013-05-07 13:03:59.875 127 12596.73 174.00 54850.35 88888.00 2013-05-07 13:04:00.000 127 12596.75 174.00 54850.32 88888.00 2013-05-07 13:04:00.125 127 12596.85 173.97 54850.32 88888.00 2013-05-07 13:04:00.250 127 12596.90 173.97 54850.32 88888.00 2013-05-07 13:04:00.375 127 12596.92 174.03 54850.32 88888.00 2013-05-07 13:04:00.500 127 12596.90 174.05 54850.35 88888.00 2013-05-07 13:04:00.625 127 12596.98 174.05 54850.32 88888.00 2013-05-07 13:04:00.750 127 12596.98 174.03 54850.30 88888.00 2013-05-07 13:04:00.875 127 12596.90 174.05 54850.32 88888.00 2013-05-07 13:04:01.000 127 12596.83 174.05 54850.32 88888.00 2013-05-07 13:04:01.125 127 12596.77 174.07 54850.35 88888.00 2013-05-07 13:04:01.250 127 12596.75 174.05 54850.35 88888.00 2013-05-07 13:04:01.375 127 12596.77 174.07 54850.32 88888.00 2013-05-07 13:04:01.500 127 12596.75 174.05 54850.30 88888.00 2013-05-07 13:04:01.625 127 12596.70 174.07 54850.32 88888.00 2013-05-07 13:04:01.750 127 12596.70 174.10 54850.35 88888.00 2013-05-07 13:04:01.875 127 12596.73 174.07 54850.35 88888.00 2013-05-07 13:04:02.000 127 12596.73 174.07 54850.35 88888.00 2013-05-07 13:04:02.125 127 12596.73 174.07 54850.38 88888.00 2013-05-07 13:04:02.250 127 12596.70 174.07 54850.35 88888.00 2013-05-07 13:04:02.375 127 12596.73 174.12 54850.35 88888.00 2013-05-07 13:04:02.500 127 12596.73 174.15 54850.35 88888.00 2013-05-07 13:04:02.625 127 12596.77 174.15 54850.35 88888.00 2013-05-07 13:04:02.750 127 12596.77 174.18 54850.35 88888.00 2013-05-07 13:04:02.875 127 12596.70 174.12 54850.35 88888.00 2013-05-07 13:04:03.000 127 12596.67 174.07 54850.32 88888.00 2013-05-07 13:04:03.125 127 12596.75 174.12 54850.35 88888.00 2013-05-07 13:04:03.250 127 12596.75 174.12 54850.35 88888.00 2013-05-07 13:04:03.375 127 12596.77 174.12 54850.32 88888.00 2013-05-07 13:04:03.500 127 12596.77 174.12 54850.35 88888.00 2013-05-07 13:04:03.625 127 12596.75 174.15 54850.32 88888.00 2013-05-07 13:04:03.750 127 12596.73 174.18 54850.35 88888.00 2013-05-07 13:04:03.875 127 12596.62 174.18 54850.32 88888.00 2013-05-07 13:04:04.000 127 12596.62 174.20 54850.32 88888.00 2013-05-07 13:04:04.125 127 12596.70 174.20 54850.32 88888.00 2013-05-07 13:04:04.250 127 12596.67 174.18 54850.38 88888.00 2013-05-07 13:04:04.375 127 12596.62 174.15 54850.35 88888.00 2013-05-07 13:04:04.500 127 12596.52 174.18 54850.35 88888.00 2013-05-07 13:04:04.625 127 12596.58 174.20 54850.32 88888.00 2013-05-07 13:04:04.750 127 12596.60 174.20 54850.32 88888.00 2013-05-07 13:04:04.875 127 12596.62 174.22 54850.32 88888.00 2013-05-07 13:04:05.000 127 12596.67 174.22 54850.32 88888.00 2013-05-07 13:04:05.125 127 12596.67 174.18 54850.32 88888.00 2013-05-07 13:04:05.250 127 12596.62 174.20 54850.32 88888.00 2013-05-07 13:04:05.375 127 12596.62 174.20 54850.32 88888.00 2013-05-07 13:04:05.500 127 12596.60 174.20 54850.35 88888.00 2013-05-07 13:04:05.625 127 12596.60 174.20 54850.32 88888.00 2013-05-07 13:04:05.750 127 12596.60 174.20 54850.35 88888.00 2013-05-07 13:04:05.875 127 12596.62 174.22 54850.35 88888.00 2013-05-07 13:04:06.000 127 12596.60 174.25 54850.35 88888.00 2013-05-07 13:04:06.125 127 12596.62 174.25 54850.40 88888.00 2013-05-07 13:04:06.250 127 12596.62 174.28 54850.38 88888.00 2013-05-07 13:04:06.375 127 12596.65 174.28 54850.35 88888.00 2013-05-07 13:04:06.500 127 12596.65 174.25 54850.32 88888.00 2013-05-07 13:04:06.625 127 12596.62 174.25 54850.32 88888.00 2013-05-07 13:04:06.750 127 12596.58 174.25 54850.35 88888.00 2013-05-07 13:04:06.875 127 12596.58 174.28 54850.35 88888.00 2013-05-07 13:04:07.000 127 12596.65 174.28 54850.32 88888.00 2013-05-07 13:04:07.125 127 12596.65 174.30 54850.35 88888.00 2013-05-07 13:04:07.250 127 12596.60 174.32 54850.35 88888.00 2013-05-07 13:04:07.375 127 12596.62 174.30 54850.35 88888.00 2013-05-07 13:04:07.500 127 12596.62 174.28 54850.32 88888.00 2013-05-07 13:04:07.625 127 12596.62 174.30 54850.35 88888.00 2013-05-07 13:04:07.750 127 12596.62 174.32 54850.35 88888.00 2013-05-07 13:04:07.875 127 12596.52 174.30 54850.35 88888.00 2013-05-07 13:04:08.000 127 12596.48 174.30 54850.32 88888.00 2013-05-07 13:04:08.125 127 12596.52 174.30 54850.35 88888.00 2013-05-07 13:04:08.250 127 12596.55 174.30 54850.35 88888.00 2013-05-07 13:04:08.375 127 12596.60 174.30 54850.32 88888.00 2013-05-07 13:04:08.500 127 12596.62 174.30 54850.38 88888.00 2013-05-07 13:04:08.625 127 12596.62 174.32 54850.40 88888.00 2013-05-07 13:04:08.750 127 12596.65 174.32 54850.38 88888.00 2013-05-07 13:04:08.875 127 12596.67 174.32 54850.32 88888.00 2013-05-07 13:04:09.000 127 12596.67 174.35 54850.32 88888.00 2013-05-07 13:04:09.125 127 12596.67 174.32 54850.32 88888.00 2013-05-07 13:04:09.250 127 12596.65 174.32 54850.35 88888.00 2013-05-07 13:04:09.375 127 12596.70 174.35 54850.32 88888.00 2013-05-07 13:04:09.500 127 12596.67 174.35 54850.32 88888.00 2013-05-07 13:04:09.625 127 12596.62 174.35 54850.32 88888.00 2013-05-07 13:04:09.750 127 12596.60 174.32 54850.30 88888.00 2013-05-07 13:04:09.875 127 12596.52 174.35 54850.30 88888.00 2013-05-07 13:04:10.000 127 12596.50 174.38 54850.32 88888.00 2013-05-07 13:04:10.125 127 12596.55 174.38 54850.38 88888.00 2013-05-07 13:04:10.250 127 12596.58 174.35 54850.35 88888.00 2013-05-07 13:04:10.375 127 12596.58 174.38 54850.32 88888.00 2013-05-07 13:04:10.500 127 12596.50 174.35 54850.32 88888.00 2013-05-07 13:04:10.625 127 12596.48 174.35 54850.35 88888.00 2013-05-07 13:04:10.750 127 12596.48 174.40 54850.35 88888.00 2013-05-07 13:04:10.875 127 12596.52 174.40 54850.35 88888.00 2013-05-07 13:04:11.000 127 12596.62 174.38 54850.35 88888.00 2013-05-07 13:04:11.125 127 12596.62 174.40 54850.35 88888.00 2013-05-07 13:04:11.250 127 12596.60 174.40 54850.32 88888.00 2013-05-07 13:04:11.375 127 12596.65 174.43 54850.32 88888.00 2013-05-07 13:04:11.500 127 12596.65 174.43 54850.32 88888.00 2013-05-07 13:04:11.625 127 12596.62 174.43 54850.35 88888.00 2013-05-07 13:04:11.750 127 12596.67 174.43 54850.35 88888.00 2013-05-07 13:04:11.875 127 12596.67 174.43 54850.32 88888.00 2013-05-07 13:04:12.000 127 12596.70 174.43 54850.32 88888.00 2013-05-07 13:04:12.125 127 12596.67 174.43 54850.32 88888.00 2013-05-07 13:04:12.250 127 12596.67 174.43 54850.32 88888.00 2013-05-07 13:04:12.375 127 12596.73 174.45 54850.30 88888.00 2013-05-07 13:04:12.500 127 12596.67 174.45 54850.30 88888.00 2013-05-07 13:04:12.625 127 12596.70 174.45 54850.28 88888.00 2013-05-07 13:04:12.750 127 12596.70 174.45 54850.28 88888.00 2013-05-07 13:04:12.875 127 12596.65 174.45 54850.28 88888.00 2013-05-07 13:04:13.000 127 12596.65 174.45 54850.28 88888.00 2013-05-07 13:04:13.125 127 12596.67 174.40 54850.28 88888.00 2013-05-07 13:04:13.250 127 12596.67 174.43 54850.28 88888.00 2013-05-07 13:04:13.375 127 12596.73 174.45 54850.30 88888.00 2013-05-07 13:04:13.500 127 12596.73 174.45 54850.30 88888.00 2013-05-07 13:04:13.625 127 12596.73 174.43 54850.30 88888.00 2013-05-07 13:04:13.750 127 12596.67 174.45 54850.30 88888.00 2013-05-07 13:04:13.875 127 12596.70 174.47 54850.30 88888.00 2013-05-07 13:04:14.000 127 12596.77 174.50 54850.28 88888.00 2013-05-07 13:04:14.125 127 12596.77 174.50 54850.30 88888.00 2013-05-07 13:04:14.250 127 12596.70 174.45 54850.32 88888.00 2013-05-07 13:04:14.375 127 12596.65 174.45 54850.30 88888.00 2013-05-07 13:04:14.500 127 12596.75 174.45 54850.28 88888.00 2013-05-07 13:04:14.625 127 12596.88 174.50 54850.30 88888.00 2013-05-07 13:04:14.750 127 12596.92 174.53 54850.30 88888.00 2013-05-07 13:04:14.875 127 12596.85 174.50 54850.28 88888.00 2013-05-07 13:04:15.000 127 12596.80 174.50 54850.28 88888.00 2013-05-07 13:04:15.125 127 12596.75 174.50 54850.30 88888.00 2013-05-07 13:04:15.250 127 12596.75 174.53 54850.30 88888.00 2013-05-07 13:04:15.375 127 12596.77 174.53 54850.28 88888.00 2013-05-07 13:04:15.500 127 12596.80 174.53 54850.28 88888.00 2013-05-07 13:04:15.625 127 12596.83 174.55 54850.28 88888.00 2013-05-07 13:04:15.750 127 12596.83 174.55 54850.30 88888.00 2013-05-07 13:04:15.875 127 12596.80 174.55 54850.28 88888.00 2013-05-07 13:04:16.000 127 12596.73 174.55 54850.28 88888.00 2013-05-07 13:04:16.125 127 12596.70 174.55 54850.30 88888.00 2013-05-07 13:04:16.250 127 12596.67 174.53 54850.28 88888.00 2013-05-07 13:04:16.375 127 12596.65 174.55 54850.30 88888.00 2013-05-07 13:04:16.500 127 12596.70 174.57 54850.32 88888.00 2013-05-07 13:04:16.625 127 12596.73 174.57 54850.32 88888.00 2013-05-07 13:04:16.750 127 12596.75 174.53 54850.30 88888.00 2013-05-07 13:04:16.875 127 12596.75 174.53 54850.28 88888.00 2013-05-07 13:04:17.000 127 12596.73 174.53 54850.28 88888.00 2013-05-07 13:04:17.125 127 12596.70 174.57 54850.30 88888.00 2013-05-07 13:04:17.250 127 12596.75 174.53 54850.25 88888.00 2013-05-07 13:04:17.375 127 12596.77 174.53 54850.28 88888.00 2013-05-07 13:04:17.500 127 12596.80 174.55 54850.25 88888.00 2013-05-07 13:04:17.625 127 12596.77 174.55 54850.25 88888.00 2013-05-07 13:04:17.750 127 12596.75 174.57 54850.25 88888.00 2013-05-07 13:04:17.875 127 12596.77 174.57 54850.22 88888.00 2013-05-07 13:04:18.000 127 12596.85 174.57 54850.20 88888.00 2013-05-07 13:04:18.125 127 12596.88 174.57 54850.22 88888.00 2013-05-07 13:04:18.250 127 12596.88 174.57 54850.28 88888.00 2013-05-07 13:04:18.375 127 12596.88 174.60 54850.25 88888.00 2013-05-07 13:04:18.500 127 12596.85 174.62 54850.25 88888.00 2013-05-07 13:04:18.625 127 12596.83 174.60 54850.22 88888.00 2013-05-07 13:04:18.750 127 12596.83 174.62 54850.22 88888.00 2013-05-07 13:04:18.875 127 12596.88 174.60 54850.22 88888.00 2013-05-07 13:04:19.000 127 12596.92 174.57 54850.22 88888.00 2013-05-07 13:04:19.125 127 12596.92 174.60 54850.22 88888.00 2013-05-07 13:04:19.250 127 12596.98 174.62 54850.25 88888.00 2013-05-07 13:04:19.375 127 12597.00 174.62 54850.22 88888.00 2013-05-07 13:04:19.500 127 12597.00 174.62 54850.22 88888.00 2013-05-07 13:04:19.625 127 12597.00 174.62 54850.22 88888.00 2013-05-07 13:04:19.750 127 12597.00 174.65 54850.22 88888.00 2013-05-07 13:04:19.875 127 12596.98 174.65 54850.20 88888.00 2013-05-07 13:04:20.000 127 12596.92 174.65 54850.20 88888.00 2013-05-07 13:04:20.125 127 12596.92 174.68 54850.22 88888.00 2013-05-07 13:04:20.250 127 12596.92 174.62 54850.22 88888.00 2013-05-07 13:04:20.375 127 12596.92 174.65 54850.22 88888.00 2013-05-07 13:04:20.500 127 12596.92 174.65 54850.20 88888.00 2013-05-07 13:04:20.625 127 12596.95 174.65 54850.20 88888.00 2013-05-07 13:04:20.750 127 12597.00 174.65 54850.18 88888.00 2013-05-07 13:04:20.875 127 12597.02 174.65 54850.18 88888.00 2013-05-07 13:04:21.000 127 12596.98 174.65 54850.15 88888.00 2013-05-07 13:04:21.125 127 12596.95 174.68 54850.18 88888.00 2013-05-07 13:04:21.250 127 12596.95 174.65 54850.18 88888.00 2013-05-07 13:04:21.375 127 12597.00 174.68 54850.18 88888.00 2013-05-07 13:04:21.500 127 12597.00 174.70 54850.20 88888.00 2013-05-07 13:04:21.625 127 12596.98 174.68 54850.18 88888.00 2013-05-07 13:04:21.750 127 12596.98 174.68 54850.18 88888.00 2013-05-07 13:04:21.875 127 12597.02 174.70 54850.20 88888.00 2013-05-07 13:04:22.000 127 12597.05 174.68 54850.18 88888.00 2013-05-07 13:04:22.125 127 12597.08 174.68 54850.18 88888.00 2013-05-07 13:04:22.250 127 12597.05 174.70 54850.15 88888.00 2013-05-07 13:04:22.375 127 12597.10 174.70 54850.15 88888.00 2013-05-07 13:04:22.500 127 12597.12 174.70 54850.15 88888.00 2013-05-07 13:04:22.625 127 12597.17 174.70 54850.15 88888.00 2013-05-07 13:04:22.750 127 12597.20 174.72 54850.18 88888.00 2013-05-07 13:04:22.875 127 12597.20 174.72 54850.15 88888.00 2013-05-07 13:04:23.000 127 12597.15 174.70 54850.10 88888.00 2013-05-07 13:04:23.125 127 12597.12 174.70 54850.12 88888.00 2013-05-07 13:04:23.250 127 12597.17 174.75 54850.18 88888.00 2013-05-07 13:04:23.375 127 12597.20 174.72 54850.20 88888.00 2013-05-07 13:04:23.500 127 12597.17 174.70 54850.15 88888.00 2013-05-07 13:04:23.625 127 12597.20 174.70 54850.15 88888.00 2013-05-07 13:04:23.750 127 12597.25 174.75 54850.18 88888.00 2013-05-07 13:04:23.875 127 12597.20 174.75 54850.18 88888.00 2013-05-07 13:04:24.000 127 12597.12 174.72 54850.15 88888.00 2013-05-07 13:04:24.125 127 12597.10 174.70 54850.12 88888.00 2013-05-07 13:04:24.250 127 12597.10 174.72 54850.15 88888.00 2013-05-07 13:04:24.375 127 12597.17 174.75 54850.15 88888.00 2013-05-07 13:04:24.500 127 12597.25 174.72 54850.15 88888.00 2013-05-07 13:04:24.625 127 12597.33 174.72 54850.12 88888.00 2013-05-07 13:04:24.750 127 12597.25 174.72 54850.12 88888.00 2013-05-07 13:04:24.875 127 12597.25 174.72 54850.12 88888.00 2013-05-07 13:04:25.000 127 12597.25 174.70 54850.10 88888.00 2013-05-07 13:04:25.125 127 12597.27 174.70 54850.12 88888.00 2013-05-07 13:04:25.250 127 12597.30 174.70 54850.15 88888.00 2013-05-07 13:04:25.375 127 12597.33 174.70 54850.15 88888.00 2013-05-07 13:04:25.500 127 12597.30 174.70 54850.12 88888.00 2013-05-07 13:04:25.625 127 12597.35 174.72 54850.15 88888.00 2013-05-07 13:04:25.750 127 12597.40 174.75 54850.18 88888.00 2013-05-07 13:04:25.875 127 12597.38 174.75 54850.18 88888.00 2013-05-07 13:04:26.000 127 12597.38 174.70 54850.12 88888.00 2013-05-07 13:04:26.125 127 12597.38 174.70 54850.12 88888.00 2013-05-07 13:04:26.250 127 12597.35 174.70 54850.10 88888.00 2013-05-07 13:04:26.375 127 12597.30 174.70 54850.10 88888.00 2013-05-07 13:04:26.500 127 12597.35 174.70 54850.10 88888.00 2013-05-07 13:04:26.625 127 12597.42 174.68 54850.10 88888.00 2013-05-07 13:04:26.750 127 12597.42 174.68 54850.10 88888.00 2013-05-07 13:04:26.875 127 12597.35 174.68 54850.10 88888.00 2013-05-07 13:04:27.000 127 12597.40 174.68 54850.12 88888.00 2013-05-07 13:04:27.125 127 12597.48 174.68 54850.12 88888.00 2013-05-07 13:04:27.250 127 12597.42 174.68 54850.10 88888.00 2013-05-07 13:04:27.375 127 12597.45 174.65 54850.05 88888.00 2013-05-07 13:04:27.500 127 12597.45 174.62 54850.05 88888.00 2013-05-07 13:04:27.625 127 12597.45 174.65 54850.10 88888.00 2013-05-07 13:04:27.750 127 12597.45 174.68 54850.10 88888.00 2013-05-07 13:04:27.875 127 12597.38 174.68 54850.12 88888.00 2013-05-07 13:04:28.000 127 12597.40 174.70 54850.10 88888.00 2013-05-07 13:04:28.125 127 12597.42 174.68 54850.12 88888.00 2013-05-07 13:04:28.250 127 12597.42 174.65 54850.12 88888.00 2013-05-07 13:04:28.375 127 12597.50 174.65 54850.10 88888.00 2013-05-07 13:04:28.500 127 12597.50 174.62 54850.10 88888.00 2013-05-07 13:04:28.625 127 12597.50 174.57 54850.07 88888.00 2013-05-07 13:04:28.750 127 12597.45 174.60 54850.10 88888.00 2013-05-07 13:04:28.875 127 12597.48 174.62 54850.10 88888.00 2013-05-07 13:04:29.000 127 12597.50 174.60 54850.07 88888.00 2013-05-07 13:04:29.125 127 12597.50 174.60 54850.10 88888.00 2013-05-07 13:04:29.250 127 12597.45 174.65 54850.12 88888.00 2013-05-07 13:04:29.375 127 12597.45 174.68 54850.12 88888.00 2013-05-07 13:04:29.500 127 12597.48 174.68 54850.10 88888.00 2013-05-07 13:04:29.625 127 12597.50 174.62 54850.07 88888.00 2013-05-07 13:04:29.750 127 12597.48 174.62 54850.07 88888.00 2013-05-07 13:04:29.875 127 12597.45 174.62 54850.05 88888.00 2013-05-07 13:04:30.000 127 12597.50 174.57 54850.05 88888.00 2013-05-07 13:04:30.125 127 12597.55 174.57 54850.03 88888.00 2013-05-07 13:04:30.250 127 12597.50 174.55 54850.03 88888.00 2013-05-07 13:04:30.375 127 12597.52 174.57 54850.05 88888.00 2013-05-07 13:04:30.500 127 12597.58 174.57 54850.05 88888.00 2013-05-07 13:04:30.625 127 12597.58 174.60 54850.05 88888.00 2013-05-07 13:04:30.750 127 12597.55 174.60 54850.07 88888.00 2013-05-07 13:04:30.875 127 12597.55 174.62 54850.07 88888.00 2013-05-07 13:04:31.000 127 12597.55 174.60 54850.05 88888.00 2013-05-07 13:04:31.125 127 12597.50 174.57 54850.07 88888.00 2013-05-07 13:04:31.250 127 12597.48 174.53 54850.10 88888.00 2013-05-07 13:04:31.375 127 12597.52 174.57 54850.07 88888.00 2013-05-07 13:04:31.500 127 12597.58 174.55 54850.05 88888.00 2013-05-07 13:04:31.625 127 12597.60 174.55 54850.05 88888.00 2013-05-07 13:04:31.750 127 12597.60 174.57 54850.05 88888.00 2013-05-07 13:04:31.875 127 12597.60 174.57 54850.07 88888.00 2013-05-07 13:04:32.000 127 12597.55 174.57 54850.07 88888.00 2013-05-07 13:04:32.125 127 12597.45 174.53 54850.07 88888.00 2013-05-07 13:04:32.250 127 12597.42 174.53 54850.07 88888.00 2013-05-07 13:04:32.375 127 12597.55 174.55 54850.05 88888.00 2013-05-07 13:04:32.500 127 12597.65 174.55 54850.05 88888.00 2013-05-07 13:04:32.625 127 12597.67 174.53 54850.05 88888.00 2013-05-07 13:04:32.750 127 12597.65 174.53 54850.05 88888.00 2013-05-07 13:04:32.875 127 12597.65 174.55 54850.07 88888.00 2013-05-07 13:04:33.000 127 12597.62 174.57 54850.07 88888.00 2013-05-07 13:04:33.125 127 12597.67 174.57 54850.07 88888.00 2013-05-07 13:04:33.250 127 12597.62 174.53 54850.05 88888.00 2013-05-07 13:04:33.375 127 12597.60 174.53 54850.05 88888.00 2013-05-07 13:04:33.500 127 12597.62 174.50 54850.05 88888.00 2013-05-07 13:04:33.625 127 12597.67 174.53 54850.05 88888.00 2013-05-07 13:04:33.750 127 12597.73 174.55 54850.07 88888.00 2013-05-07 13:04:33.875 127 12597.75 174.53 54850.05 88888.00 2013-05-07 13:04:34.000 127 12597.73 174.53 54850.05 88888.00 2013-05-07 13:04:34.125 127 12597.70 174.53 54850.05 88888.00 2013-05-07 13:04:34.250 127 12597.65 174.50 54850.05 88888.00 2013-05-07 13:04:34.375 127 12597.67 174.50 54850.05 88888.00 2013-05-07 13:04:34.500 127 12597.67 174.50 54850.05 88888.00 2013-05-07 13:04:34.625 127 12597.65 174.47 54850.05 88888.00 2013-05-07 13:04:34.750 127 12597.73 174.50 54850.07 88888.00 2013-05-07 13:04:34.875 127 12597.77 174.50 54850.07 88888.00 2013-05-07 13:04:35.000 127 12597.75 174.50 54850.07 88888.00 2013-05-07 13:04:35.125 127 12597.70 174.47 54850.07 88888.00 2013-05-07 13:04:35.250 127 12597.62 174.45 54850.05 88888.00 2013-05-07 13:04:35.375 127 12597.62 174.47 54850.07 88888.00 2013-05-07 13:04:35.500 127 12597.70 174.47 54850.07 88888.00 2013-05-07 13:04:35.625 127 12597.70 174.50 54850.07 88888.00 2013-05-07 13:04:35.750 127 12597.70 174.45 54850.05 88888.00 2013-05-07 13:04:35.875 127 12597.62 174.45 54850.03 88888.00 2013-05-07 13:04:36.000 127 12597.62 174.47 54850.05 88888.00 2013-05-07 13:04:36.125 127 12597.70 174.45 54850.07 88888.00 2013-05-07 13:04:36.250 127 12597.70 174.45 54850.07 88888.00 2013-05-07 13:04:36.375 127 12597.67 174.45 54850.05 88888.00 2013-05-07 13:04:36.500 127 12597.62 174.40 54850.05 88888.00 2013-05-07 13:04:36.625 127 12597.60 174.38 54850.03 88888.00 2013-05-07 13:04:36.750 127 12597.65 174.40 54850.05 88888.00 2013-05-07 13:04:36.875 127 12597.67 174.40 54850.07 88888.00 2013-05-07 13:04:37.000 127 12597.70 174.40 54850.07 88888.00 2013-05-07 13:04:37.125 127 12597.73 174.40 54850.05 88888.00 2013-05-07 13:04:37.250 127 12597.73 174.43 54850.07 88888.00 2013-05-07 13:04:37.375 127 12597.75 174.43 54850.07 88888.00 2013-05-07 13:04:37.500 127 12597.70 174.43 54850.10 88888.00 2013-05-07 13:04:37.625 127 12597.70 174.40 54850.05 88888.00 2013-05-07 13:04:37.750 127 12597.73 174.40 54850.05 88888.00 2013-05-07 13:04:37.875 127 12597.83 174.43 54850.07 88888.00 2013-05-07 13:04:38.000 127 12597.77 174.40 54850.05 88888.00 2013-05-07 13:04:38.125 127 12597.73 174.40 54850.07 88888.00 2013-05-07 13:04:38.250 127 12597.77 174.35 54850.10 88888.00 2013-05-07 13:04:38.375 127 12597.80 174.38 54850.05 88888.00 2013-05-07 13:04:38.500 127 12597.77 174.35 54850.05 88888.00 2013-05-07 13:04:38.625 127 12597.77 174.35 54850.10 88888.00 2013-05-07 13:04:38.750 127 12597.75 174.35 54850.10 88888.00 2013-05-07 13:04:38.875 127 12597.80 174.38 54850.12 88888.00 2013-05-07 13:04:39.000 127 12597.88 174.35 54850.12 88888.00 2013-05-07 13:04:39.125 127 12597.85 174.35 54850.10 88888.00 2013-05-07 13:04:39.250 127 12597.75 174.32 54850.07 88888.00 2013-05-07 13:04:39.375 127 12597.70 174.30 54850.05 88888.00 2013-05-07 13:04:39.500 127 12597.65 174.32 54850.07 88888.00 2013-05-07 13:04:39.625 127 12597.70 174.35 54850.10 88888.00 2013-05-07 13:04:39.750 127 12597.70 174.32 54850.10 88888.00 2013-05-07 13:04:39.875 127 12597.70 174.28 54850.05 88888.00 2013-05-07 13:04:40.000 127 12597.70 174.28 54850.03 88888.00 2013-05-07 13:04:40.125 127 12597.67 174.30 54850.05 88888.00 2013-05-07 13:04:40.250 127 12597.65 174.25 54850.05 88888.00 2013-05-07 13:04:40.375 127 12597.67 174.28 54850.07 88888.00 2013-05-07 13:04:40.500 127 12597.75 174.30 54850.10 88888.00 2013-05-07 13:04:40.625 127 12597.80 174.30 54850.12 88888.00 2013-05-07 13:04:40.750 127 12597.77 174.28 54850.12 88888.00 2013-05-07 13:04:40.875 127 12597.67 174.22 54850.10 88888.00 2013-05-07 13:04:41.000 127 12597.62 174.22 54850.07 88888.00 2013-05-07 13:04:41.125 127 12597.65 174.25 54850.12 88888.00 2013-05-07 13:04:41.250 127 12597.70 174.22 54850.10 88888.00 2013-05-07 13:04:41.375 127 12597.73 174.20 54850.10 88888.00 2013-05-07 13:04:41.500 127 12597.75 174.22 54850.10 88888.00 2013-05-07 13:04:41.625 127 12597.77 174.22 54850.12 88888.00 2013-05-07 13:04:41.750 127 12597.77 174.20 54850.10 88888.00 2013-05-07 13:04:41.875 127 12597.75 174.22 54850.03 88888.00 2013-05-07 13:04:42.000 127 12597.73 174.18 54850.03 88888.00 2013-05-07 13:04:42.125 127 12597.73 174.20 54850.05 88888.00 2013-05-07 13:04:42.250 127 12597.70 174.15 54850.10 88888.00 2013-05-07 13:04:42.375 127 12597.73 174.18 54850.10 88888.00 2013-05-07 13:04:42.500 127 12597.88 174.20 54850.10 88888.00 2013-05-07 13:04:42.625 127 12597.85 174.20 54850.12 88888.00 2013-05-07 13:04:42.750 127 12597.77 174.20 54850.10 88888.00 2013-05-07 13:04:42.875 127 12597.75 174.18 54850.10 88888.00 2013-05-07 13:04:43.000 127 12597.73 174.18 54850.10 88888.00 2013-05-07 13:04:43.125 127 12597.73 174.20 54850.10 88888.00 2013-05-07 13:04:43.250 127 12597.73 174.18 54850.10 88888.00 2013-05-07 13:04:43.375 127 12597.75 174.18 54850.07 88888.00 2013-05-07 13:04:43.500 127 12597.80 174.15 54850.07 88888.00 2013-05-07 13:04:43.625 127 12597.75 174.12 54850.07 88888.00 2013-05-07 13:04:43.750 127 12597.80 174.12 54850.07 88888.00 2013-05-07 13:04:43.875 127 12597.77 174.12 54850.12 88888.00 2013-05-07 13:04:44.000 127 12597.73 174.15 54850.12 88888.00 2013-05-07 13:04:44.125 127 12597.70 174.12 54850.10 88888.00 2013-05-07 13:04:44.250 127 12597.67 174.07 54850.05 88888.00 2013-05-07 13:04:44.375 127 12597.77 174.07 54850.03 88888.00 2013-05-07 13:04:44.500 127 12597.70 174.03 54850.03 88888.00 2013-05-07 13:04:44.625 127 12597.70 174.03 54850.05 88888.00 2013-05-07 13:04:44.750 127 12597.67 174.07 54850.07 88888.00 2013-05-07 13:04:44.875 127 12597.70 174.10 54850.10 88888.00 2013-05-07 13:04:45.000 127 12597.70 174.07 54850.07 88888.00 2013-05-07 13:04:45.125 127 12597.67 174.05 54850.07 88888.00 2013-05-07 13:04:45.250 127 12597.67 174.07 54850.10 88888.00 2013-05-07 13:04:45.375 127 12597.73 174.03 54850.07 88888.00 2013-05-07 13:04:45.500 127 12597.67 174.00 54850.10 88888.00 2013-05-07 13:04:45.625 127 12597.73 174.03 54850.12 88888.00 2013-05-07 13:04:45.750 127 12597.80 174.00 54850.10 88888.00 2013-05-07 13:04:45.875 127 12597.83 174.03 54850.10 88888.00 2013-05-07 13:04:46.000 127 12597.83 174.00 54850.12 88888.00 2013-05-07 13:04:46.125 127 12597.80 174.00 54850.10 88888.00 2013-05-07 13:04:46.250 127 12597.73 173.97 54850.10 88888.00 2013-05-07 13:04:46.375 127 12597.73 174.00 54850.12 88888.00 2013-05-07 13:04:46.500 127 12597.73 174.00 54850.10 88888.00 2013-05-07 13:04:46.625 127 12597.73 173.97 54850.07 88888.00 2013-05-07 13:04:46.750 127 12597.73 173.97 54850.10 88888.00 2013-05-07 13:04:46.875 127 12597.73 174.00 54850.07 88888.00 2013-05-07 13:04:47.000 127 12597.70 173.97 54850.07 88888.00 2013-05-07 13:04:47.125 127 12597.73 173.97 54850.10 88888.00 2013-05-07 13:04:47.250 127 12597.83 173.97 54850.10 88888.00 2013-05-07 13:04:47.375 127 12597.80 174.03 54850.10 88888.00 2013-05-07 13:04:47.500 127 12597.73 173.97 54850.07 88888.00 2013-05-07 13:04:47.625 127 12597.70 173.97 54850.07 88888.00 2013-05-07 13:04:47.750 127 12597.83 174.03 54850.10 88888.00 2013-05-07 13:04:47.875 127 12597.88 174.00 54850.10 88888.00 2013-05-07 13:04:48.000 127 12597.85 173.97 54850.07 88888.00 2013-05-07 13:04:48.125 127 12597.83 173.97 54850.10 88888.00 2013-05-07 13:04:48.250 127 12597.77 173.95 54850.12 88888.00 2013-05-07 13:04:48.375 127 12597.85 173.95 54850.12 88888.00 2013-05-07 13:04:48.500 127 12597.85 173.90 54850.10 88888.00 2013-05-07 13:04:48.625 127 12597.90 173.90 54850.07 88888.00 2013-05-07 13:04:48.750 127 12597.95 173.95 54850.12 88888.00 2013-05-07 13:04:48.875 127 12597.98 173.97 54850.15 88888.00 2013-05-07 13:04:49.000 127 12597.83 173.93 54850.12 88888.00 2013-05-07 13:04:49.125 127 12597.75 173.88 54850.07 88888.00 2013-05-07 13:04:49.250 127 12597.83 173.88 54850.10 88888.00 2013-05-07 13:04:49.375 127 12597.88 173.93 54850.07 88888.00 2013-05-07 13:04:49.500 127 12597.88 173.93 54850.07 88888.00 2013-05-07 13:04:49.625 127 12597.88 173.93 54850.07 88888.00 2013-05-07 13:04:49.750 127 12597.88 173.93 54850.05 88888.00 2013-05-07 13:04:49.875 127 12597.85 173.93 54850.03 88888.00 2013-05-07 13:04:50.000 127 12597.83 173.93 54850.05 88888.00 2013-05-07 13:04:50.125 127 12597.83 173.95 54850.10 88888.00 2013-05-07 13:04:50.250 127 12597.85 173.93 54850.07 88888.00 2013-05-07 13:04:50.375 127 12597.90 173.90 54850.07 88888.00 2013-05-07 13:04:50.500 127 12597.95 173.95 54850.05 88888.00 2013-05-07 13:04:50.625 127 12597.95 173.97 54850.05 88888.00 2013-05-07 13:04:50.750 127 12597.90 173.93 54850.07 88888.00 2013-05-07 13:04:50.875 127 12597.90 173.93 54850.07 88888.00 2013-05-07 13:04:51.000 127 12597.88 173.95 54850.07 88888.00 2013-05-07 13:04:51.125 127 12597.88 173.93 54850.10 88888.00 2013-05-07 13:04:51.250 127 12597.92 173.90 54850.07 88888.00 2013-05-07 13:04:51.375 127 12597.92 173.90 54850.10 88888.00 2013-05-07 13:04:51.500 127 12597.92 173.93 54850.07 88888.00 2013-05-07 13:04:51.625 127 12598.00 173.93 54850.10 88888.00 2013-05-07 13:04:51.750 127 12598.00 173.88 54850.10 88888.00 2013-05-07 13:04:51.875 127 12597.98 173.85 54850.07 88888.00 2013-05-07 13:04:52.000 127 12597.95 173.88 54850.10 88888.00 2013-05-07 13:04:52.125 127 12598.00 173.93 54850.10 88888.00 2013-05-07 13:04:52.250 127 12598.00 173.90 54850.10 88888.00 2013-05-07 13:04:52.375 127 12597.95 173.85 54850.07 88888.00 2013-05-07 13:04:52.500 127 12597.92 173.82 54850.07 88888.00 2013-05-07 13:04:52.625 127 12597.95 173.88 54850.10 88888.00 2013-05-07 13:04:52.750 127 12597.88 173.90 54850.15 88888.00 2013-05-07 13:04:52.875 127 12597.92 173.90 54850.15 88888.00 2013-05-07 13:04:53.000 127 12597.92 173.88 54850.10 88888.00 2013-05-07 13:04:53.125 127 12597.98 173.88 54850.10 88888.00 2013-05-07 13:04:53.250 127 12597.98 173.85 54850.10 88888.00 2013-05-07 13:04:53.375 127 12598.02 173.90 54850.07 88888.00 2013-05-07 13:04:53.500 127 12598.05 173.88 54850.07 88888.00 2013-05-07 13:04:53.625 127 12598.05 173.90 54850.10 88888.00 2013-05-07 13:04:53.750 127 12598.10 173.93 54850.12 88888.00 2013-05-07 13:04:53.875 127 12598.08 173.93 54850.12 88888.00 2013-05-07 13:04:54.000 127 12598.05 173.93 54850.12 88888.00 2013-05-07 13:04:54.125 127 12598.08 173.88 54850.10 88888.00 2013-05-07 13:04:54.250 127 12598.08 173.88 54850.07 88888.00 2013-05-07 13:04:54.375 127 12598.08 173.85 54850.05 88888.00 2013-05-07 13:04:54.500 127 12598.08 173.90 54850.10 88888.00 2013-05-07 13:04:54.625 127 12598.12 173.95 54850.15 88888.00 2013-05-07 13:04:54.750 127 12598.20 173.95 54850.15 88888.00 2013-05-07 13:04:54.875 127 12598.20 173.93 54850.15 88888.00 2013-05-07 13:04:55.000 127 12598.12 173.90 54850.10 88888.00 2013-05-07 13:04:55.125 127 12598.12 173.93 54850.10 88888.00 2013-05-07 13:04:55.250 127 12598.10 173.93 54850.12 88888.00 2013-05-07 13:04:55.375 127 12598.08 173.93 54850.12 88888.00 2013-05-07 13:04:55.500 127 12598.17 173.97 54850.15 88888.00 2013-05-07 13:04:55.625 127 12598.23 173.95 54850.12 88888.00 2013-05-07 13:04:55.750 127 12598.17 173.93 54850.12 88888.00 2013-05-07 13:04:55.875 127 12598.17 173.97 54850.10 88888.00 2013-05-07 13:04:56.000 127 12598.17 173.97 54850.07 88888.00 2013-05-07 13:04:56.125 127 12598.12 173.95 54850.10 88888.00 2013-05-07 13:04:56.250 127 12598.10 173.90 54850.07 88888.00 2013-05-07 13:04:56.375 127 12598.10 173.95 54850.10 88888.00 2013-05-07 13:04:56.500 127 12598.08 173.95 54850.10 88888.00 2013-05-07 13:04:56.625 127 12598.05 173.95 54850.07 88888.00 2013-05-07 13:04:56.750 127 12598.08 173.95 54850.07 88888.00 2013-05-07 13:04:56.875 127 12598.10 173.95 54850.12 88888.00 2013-05-07 13:04:57.000 127 12598.08 173.95 54850.10 88888.00 2013-05-07 13:04:57.125 127 12598.05 173.97 54850.10 88888.00 2013-05-07 13:04:57.250 127 12598.05 173.93 54850.10 88888.00 2013-05-07 13:04:57.375 127 12598.08 173.95 54850.10 88888.00 2013-05-07 13:04:57.500 127 12598.02 173.95 54850.10 88888.00 2013-05-07 13:04:57.625 127 12598.05 174.00 54850.10 88888.00 2013-05-07 13:04:57.750 127 12598.08 174.00 54850.12 88888.00 2013-05-07 13:04:57.875 127 12598.05 174.00 54850.15 88888.00 2013-05-07 13:04:58.000 127 12598.08 174.00 54850.10 88888.00 2013-05-07 13:04:58.125 127 12598.15 174.03 54850.12 88888.00 2013-05-07 13:04:58.250 127 12598.12 173.97 54850.12 88888.00 2013-05-07 13:04:58.375 127 12598.12 173.93 54850.12 88888.00 2013-05-07 13:04:58.500 127 12598.10 173.93 54850.12 88888.00 2013-05-07 13:04:58.625 127 12598.12 173.97 54850.12 88888.00 2013-05-07 13:04:58.750 127 12598.12 174.00 54850.12 88888.00 2013-05-07 13:04:58.875 127 12598.12 173.97 54850.07 88888.00 2013-05-07 13:04:59.000 127 12598.12 174.00 54850.07 88888.00 2013-05-07 13:04:59.125 127 12598.10 174.00 54850.10 88888.00 2013-05-07 13:04:59.250 127 12598.12 174.00 54850.12 88888.00 2013-05-07 13:04:59.375 127 12598.15 174.00 54850.12 88888.00 2013-05-07 13:04:59.500 127 12598.15 174.00 54850.15 88888.00 2013-05-07 13:04:59.625 127 12598.20 173.97 54850.10 88888.00 2013-05-07 13:04:59.750 127 12598.23 173.97 54850.07 88888.00 2013-05-07 13:04:59.875 127 12598.23 174.00 54850.07 88888.00 2013-05-07 13:05:00.000 127 12598.17 173.97 54850.03 88888.00 2013-05-07 13:05:00.125 127 12598.17 174.03 54850.10 88888.00 2013-05-07 13:05:00.250 127 12598.25 174.00 54850.10 88888.00 2013-05-07 13:05:00.375 127 12598.30 174.03 54850.10 88888.00 2013-05-07 13:05:00.500 127 12598.33 174.00 54850.10 88888.00 2013-05-07 13:05:00.625 127 12598.38 174.00 54850.10 88888.00 2013-05-07 13:05:00.750 127 12598.33 174.05 54850.12 88888.00 2013-05-07 13:05:00.875 127 12598.25 174.10 54850.15 88888.00 2013-05-07 13:05:01.000 127 12598.25 174.05 54850.10 88888.00 2013-05-07 13:05:01.125 127 12598.27 174.00 54850.10 88888.00 2013-05-07 13:05:01.250 127 12598.25 174.00 54850.07 88888.00 2013-05-07 13:05:01.375 127 12598.30 174.05 54850.10 88888.00 2013-05-07 13:05:01.500 127 12598.33 174.07 54850.10 88888.00 2013-05-07 13:05:01.625 127 12598.35 174.07 54850.12 88888.00 2013-05-07 13:05:01.750 127 12598.38 174.10 54850.12 88888.00 2013-05-07 13:05:01.875 127 12598.27 174.07 54850.07 88888.00 2013-05-07 13:05:02.000 127 12598.17 174.05 54850.07 88888.00 2013-05-07 13:05:02.125 127 12598.17 174.07 54850.10 88888.00 2013-05-07 13:05:02.250 127 12598.20 174.07 54850.10 88888.00 2013-05-07 13:05:02.375 127 12598.23 174.07 54850.07 88888.00 2013-05-07 13:05:02.500 127 12598.17 174.03 54850.07 88888.00 2013-05-07 13:05:02.625 127 12598.17 174.05 54850.05 88888.00 2013-05-07 13:05:02.750 127 12598.20 174.07 54850.10 88888.00 2013-05-07 13:05:02.875 127 12598.23 174.05 54850.07 88888.00 2013-05-07 13:05:03.000 127 12598.20 174.05 54850.07 88888.00 2013-05-07 13:05:03.125 127 12598.27 174.07 54850.15 88888.00 2013-05-07 13:05:03.250 127 12598.35 174.07 54850.18 88888.00 2013-05-07 13:05:03.375 127 12598.38 174.07 54850.12 88888.00 2013-05-07 13:05:03.500 127 12598.33 174.07 54850.15 88888.00 2013-05-07 13:05:03.625 127 12598.38 174.03 54850.12 88888.00 2013-05-07 13:05:03.750 127 12598.40 174.05 54850.10 88888.00 2013-05-07 13:05:03.875 127 12598.33 174.10 54850.12 88888.00 2013-05-07 13:05:04.000 127 12598.33 174.10 54850.10 88888.00 2013-05-07 13:05:04.125 127 12598.30 174.07 54850.10 88888.00 2013-05-07 13:05:04.250 127 12598.33 174.10 54850.15 88888.00 2013-05-07 13:05:04.375 127 12598.35 174.12 54850.15 88888.00 2013-05-07 13:05:04.500 127 12598.33 174.10 54850.07 88888.00 2013-05-07 13:05:04.625 127 12598.38 174.10 54850.10 88888.00 2013-05-07 13:05:04.750 127 12598.42 174.12 54850.12 88888.00 2013-05-07 13:05:04.875 127 12598.40 174.15 54850.12 88888.00 2013-05-07 13:05:05.000 127 12598.40 174.12 54850.07 88888.00 2013-05-07 13:05:05.125 127 12598.40 174.10 54850.05 88888.00 2013-05-07 13:05:05.250 127 12598.35 174.10 54850.05 88888.00 2013-05-07 13:05:05.375 127 12598.38 174.12 54850.07 88888.00 2013-05-07 13:05:05.500 127 12598.38 174.12 54850.10 88888.00 2013-05-07 13:05:05.625 127 12598.35 174.15 54850.10 88888.00 2013-05-07 13:05:05.750 127 12598.38 174.15 54850.12 88888.00 2013-05-07 13:05:05.875 127 12598.42 174.18 54850.12 88888.00 2013-05-07 13:05:06.000 127 12598.45 174.22 54850.15 88888.00 2013-05-07 13:05:06.125 127 12598.42 174.15 54850.12 88888.00 2013-05-07 13:05:06.250 127 12598.40 174.10 54850.15 88888.00 2013-05-07 13:05:06.375 127 12598.38 174.15 54850.18 88888.00 2013-05-07 13:05:06.500 127 12598.42 174.20 54850.18 88888.00 2013-05-07 13:05:06.625 127 12598.38 174.20 54850.12 88888.00 2013-05-07 13:05:06.750 127 12598.35 174.20 54850.10 88888.00 2013-05-07 13:05:06.875 127 12598.35 174.22 54850.07 88888.00 2013-05-07 13:05:07.000 127 12598.38 174.25 54850.12 88888.00 2013-05-07 13:05:07.125 127 12598.40 174.30 54850.15 88888.00 2013-05-07 13:05:07.250 127 12598.42 174.25 54850.10 88888.00 2013-05-07 13:05:07.375 127 12598.42 174.20 54850.12 88888.00 2013-05-07 13:05:07.500 127 12598.40 174.18 54850.07 88888.00 2013-05-07 13:05:07.625 127 12598.42 174.22 54850.07 88888.00 2013-05-07 13:05:07.750 127 12598.40 174.22 54850.07 88888.00 2013-05-07 13:05:07.875 127 12598.38 174.20 54850.07 88888.00 2013-05-07 13:05:08.000 127 12598.40 174.25 54850.10 88888.00 2013-05-07 13:05:08.125 127 12598.50 174.30 54850.15 88888.00 2013-05-07 13:05:08.250 127 12598.45 174.28 54850.18 88888.00 2013-05-07 13:05:08.375 127 12598.45 174.25 54850.15 88888.00 2013-05-07 13:05:08.500 127 12598.48 174.25 54850.15 88888.00 2013-05-07 13:05:08.625 127 12598.48 174.30 54850.15 88888.00 2013-05-07 13:05:08.750 127 12598.45 174.30 54850.10 88888.00 2013-05-07 13:05:08.875 127 12598.40 174.25 54850.10 88888.00 2013-05-07 13:05:09.000 127 12598.35 174.22 54850.07 88888.00 2013-05-07 13:05:09.125 127 12598.38 174.28 54850.07 88888.00 2013-05-07 13:05:09.250 127 12598.42 174.25 54850.07 88888.00 2013-05-07 13:05:09.375 127 12598.50 174.25 54850.10 88888.00 2013-05-07 13:05:09.500 127 12598.48 174.25 54850.10 88888.00 2013-05-07 13:05:09.625 127 12598.48 174.25 54850.12 88888.00 2013-05-07 13:05:09.750 127 12598.50 174.28 54850.15 88888.00 2013-05-07 13:05:09.875 127 12598.48 174.30 54850.12 88888.00 2013-05-07 13:05:10.000 127 12598.50 174.28 54850.12 88888.00 2013-05-07 13:05:10.125 127 12598.52 174.25 54850.15 88888.00 2013-05-07 13:05:10.250 127 12598.50 174.25 54850.15 88888.00 2013-05-07 13:05:10.375 127 12598.45 174.22 54850.10 88888.00 2013-05-07 13:05:10.500 127 12598.40 174.25 54850.10 88888.00 2013-05-07 13:05:10.625 127 12598.50 174.30 54850.12 88888.00 2013-05-07 13:05:10.750 127 12598.55 174.30 54850.12 88888.00 2013-05-07 13:05:10.875 127 12598.50 174.32 54850.15 88888.00 2013-05-07 13:05:11.000 127 12598.42 174.32 54850.12 88888.00 2013-05-07 13:05:11.125 127 12598.45 174.32 54850.12 88888.00 2013-05-07 13:05:11.250 127 12598.50 174.35 54850.15 88888.00 2013-05-07 13:05:11.375 127 12598.55 174.32 54850.15 88888.00 2013-05-07 13:05:11.500 127 12598.58 174.32 54850.10 88888.00 2013-05-07 13:05:11.625 127 12598.60 174.32 54850.10 88888.00 2013-05-07 13:05:11.750 127 12598.65 174.38 54850.15 88888.00 2013-05-07 13:05:11.875 127 12598.62 174.35 54850.15 88888.00 2013-05-07 13:05:12.000 127 12598.52 174.35 54850.10 88888.00 2013-05-07 13:05:12.125 127 12598.50 174.32 54850.10 88888.00 2013-05-07 13:05:12.250 127 12598.48 174.32 54850.12 88888.00 2013-05-07 13:05:12.375 127 12598.52 174.38 54850.10 88888.00 2013-05-07 13:05:12.500 127 12598.58 174.40 54850.12 88888.00 2013-05-07 13:05:12.625 127 12598.52 174.38 54850.12 88888.00 2013-05-07 13:05:12.750 127 12598.50 174.38 54850.12 88888.00 2013-05-07 13:05:12.875 127 12598.52 174.32 54850.12 88888.00 2013-05-07 13:05:13.000 127 12598.60 174.38 54850.15 88888.00 2013-05-07 13:05:13.125 127 12598.58 174.40 54850.18 88888.00 2013-05-07 13:05:13.250 127 12598.52 174.38 54850.18 88888.00 2013-05-07 13:05:13.375 127 12598.52 174.38 54850.15 88888.00 2013-05-07 13:05:13.500 127 12598.50 174.40 54850.15 88888.00 2013-05-07 13:05:13.625 127 12598.55 174.40 54850.15 88888.00 2013-05-07 13:05:13.750 127 12598.55 174.38 54850.15 88888.00 2013-05-07 13:05:13.875 127 12598.52 174.38 54850.15 88888.00 2013-05-07 13:05:14.000 127 12598.50 174.38 54850.12 88888.00 2013-05-07 13:05:14.125 127 12598.45 174.38 54850.07 88888.00 2013-05-07 13:05:14.250 127 12598.48 174.40 54850.15 88888.00 2013-05-07 13:05:14.375 127 12598.52 174.43 54850.12 88888.00 2013-05-07 13:05:14.500 127 12598.52 174.43 54850.15 88888.00 2013-05-07 13:05:14.625 127 12598.58 174.38 54850.12 88888.00 2013-05-07 13:05:14.750 127 12598.58 174.40 54850.10 88888.00 2013-05-07 13:05:14.875 127 12598.58 174.43 54850.12 88888.00 2013-05-07 13:05:15.000 127 12598.52 174.43 54850.12 88888.00 2013-05-07 13:05:15.125 127 12598.55 174.43 54850.12 88888.00 2013-05-07 13:05:15.250 127 12598.58 174.40 54850.18 88888.00 2013-05-07 13:05:15.375 127 12598.67 174.50 54850.18 88888.00 2013-05-07 13:05:15.500 127 12598.65 174.45 54850.15 88888.00 2013-05-07 13:05:15.625 127 12598.60 174.43 54850.10 88888.00 2013-05-07 13:05:15.750 127 12598.62 174.45 54850.12 88888.00 2013-05-07 13:05:15.875 127 12598.62 174.50 54850.18 88888.00 2013-05-07 13:05:16.000 127 12598.62 174.47 54850.12 88888.00 2013-05-07 13:05:16.125 127 12598.60 174.43 54850.10 88888.00 2013-05-07 13:05:16.250 127 12598.62 174.45 54850.12 88888.00 2013-05-07 13:05:16.375 127 12598.65 174.50 54850.15 88888.00 2013-05-07 13:05:16.500 127 12598.70 174.53 54850.18 88888.00 2013-05-07 13:05:16.625 127 12598.67 174.50 54850.12 88888.00 2013-05-07 13:05:16.750 127 12598.65 174.50 54850.15 88888.00 2013-05-07 13:05:16.875 127 12598.62 174.47 54850.12 88888.00 2013-05-07 13:05:17.000 127 12598.62 174.50 54850.12 88888.00 2013-05-07 13:05:17.125 127 12598.65 174.50 54850.15 88888.00 2013-05-07 13:05:17.250 127 12598.62 174.45 54850.12 88888.00 2013-05-07 13:05:17.375 127 12598.60 174.45 54850.10 88888.00 2013-05-07 13:05:17.500 127 12598.58 174.47 54850.12 88888.00 2013-05-07 13:05:17.625 127 12598.58 174.50 54850.15 88888.00 2013-05-07 13:05:17.750 127 12598.55 174.47 54850.12 88888.00 2013-05-07 13:05:17.875 127 12598.50 174.50 54850.15 88888.00 2013-05-07 13:05:18.000 127 12598.52 174.55 54850.20 88888.00 2013-05-07 13:05:18.125 127 12598.65 174.55 54850.18 88888.00 2013-05-07 13:05:18.250 127 12598.67 174.53 54850.20 88888.00 2013-05-07 13:05:18.375 127 12598.70 174.53 54850.18 88888.00 2013-05-07 13:05:18.500 127 12598.67 174.53 54850.18 88888.00 2013-05-07 13:05:18.625 127 12598.70 174.55 54850.20 88888.00 2013-05-07 13:05:18.750 127 12598.73 174.57 54850.20 88888.00 2013-05-07 13:05:18.875 127 12598.70 174.57 54850.18 88888.00 2013-05-07 13:05:19.000 127 12598.73 174.57 54850.18 88888.00 2013-05-07 13:05:19.125 127 12598.75 174.55 54850.18 88888.00 2013-05-07 13:05:19.250 127 12598.73 174.55 54850.18 88888.00 2013-05-07 13:05:19.375 127 12598.67 174.57 54850.18 88888.00 2013-05-07 13:05:19.500 127 12598.62 174.60 54850.20 88888.00 2013-05-07 13:05:19.625 127 12598.62 174.62 54850.20 88888.00 2013-05-07 13:05:19.750 127 12598.65 174.65 54850.20 88888.00 2013-05-07 13:05:19.875 127 12598.65 174.60 54850.20 88888.00 2013-05-07 13:05:20.000 127 12598.67 174.57 54850.20 88888.00 2013-05-07 13:05:20.125 127 12598.73 174.60 54850.22 88888.00 2013-05-07 13:05:20.250 127 12598.73 174.62 54850.25 88888.00 2013-05-07 13:05:20.375 127 12598.73 174.62 54850.22 88888.00 2013-05-07 13:05:20.500 127 12598.77 174.62 54850.22 88888.00 2013-05-07 13:05:20.625 127 12598.80 174.62 54850.22 88888.00 2013-05-07 13:05:20.750 127 12598.80 174.62 54850.25 88888.00 2013-05-07 13:05:20.875 127 12598.75 174.60 54850.20 88888.00 2013-05-07 13:05:21.000 127 12598.70 174.57 54850.20 88888.00 2013-05-07 13:05:21.125 127 12598.70 174.60 54850.20 88888.00 2013-05-07 13:05:21.250 127 12598.73 174.65 54850.15 88888.00 2013-05-07 13:05:21.375 127 12598.80 174.65 54850.15 88888.00 2013-05-07 13:05:21.500 127 12598.77 174.65 54850.18 88888.00 2013-05-07 13:05:21.625 127 12598.75 174.65 54850.20 88888.00 2013-05-07 13:05:21.750 127 12598.73 174.65 54850.22 88888.00 2013-05-07 13:05:21.875 127 12598.73 174.68 54850.22 88888.00 2013-05-07 13:05:22.000 127 12598.70 174.65 54850.18 88888.00 2013-05-07 13:05:22.125 127 12598.65 174.65 54850.20 88888.00 2013-05-07 13:05:22.250 127 12598.67 174.62 54850.22 88888.00 2013-05-07 13:05:22.375 127 12598.73 174.62 54850.25 88888.00 2013-05-07 13:05:22.500 127 12598.77 174.65 54850.28 88888.00 2013-05-07 13:05:22.625 127 12598.77 174.65 54850.25 88888.00 2013-05-07 13:05:22.750 127 12598.73 174.65 54850.22 88888.00 2013-05-07 13:05:22.875 127 12598.67 174.60 54850.20 88888.00 2013-05-07 13:05:23.000 127 12598.73 174.62 54850.22 88888.00 2013-05-07 13:05:23.125 127 12598.75 174.68 54850.25 88888.00 2013-05-07 13:05:23.250 127 12598.73 174.62 54850.25 88888.00 2013-05-07 13:05:23.375 127 12598.73 174.62 54850.22 88888.00 2013-05-07 13:05:23.500 127 12598.70 174.60 54850.20 88888.00 2013-05-07 13:05:23.625 127 12598.73 174.60 54850.20 88888.00 2013-05-07 13:05:23.750 127 12598.75 174.62 54850.22 88888.00 2013-05-07 13:05:23.875 127 12598.75 174.65 54850.22 88888.00 2013-05-07 13:05:24.000 127 12598.70 174.62 54850.20 88888.00 2013-05-07 13:05:24.125 127 12598.73 174.65 54850.22 88888.00 2013-05-07 13:05:24.250 127 12598.73 174.62 54850.22 88888.00 2013-05-07 13:05:24.375 127 12598.75 174.60 54850.20 88888.00 2013-05-07 13:05:24.500 127 12598.73 174.62 54850.25 88888.00 2013-05-07 13:05:24.625 127 12598.70 174.65 54850.20 88888.00 2013-05-07 13:05:24.750 127 12598.73 174.62 54850.20 88888.00 2013-05-07 13:05:24.875 127 12598.75 174.62 54850.20 88888.00 2013-05-07 13:05:25.000 127 12598.75 174.60 54850.22 88888.00 2013-05-07 13:05:25.125 127 12598.75 174.60 54850.22 88888.00 2013-05-07 13:05:25.250 127 12598.70 174.60 54850.25 88888.00 2013-05-07 13:05:25.375 127 12598.67 174.60 54850.25 88888.00 2013-05-07 13:05:25.500 127 12598.70 174.62 54850.28 88888.00 2013-05-07 13:05:25.625 127 12598.73 174.62 54850.28 88888.00 2013-05-07 13:05:25.750 127 12598.67 174.57 54850.25 88888.00 2013-05-07 13:05:25.875 127 12598.67 174.62 54850.22 88888.00 2013-05-07 13:05:26.000 127 12598.75 174.65 54850.25 88888.00 2013-05-07 13:05:26.125 127 12598.73 174.60 54850.25 88888.00 2013-05-07 13:05:26.250 127 12598.67 174.60 54850.28 88888.00 2013-05-07 13:05:26.375 127 12598.73 174.62 54850.30 88888.00 2013-05-07 13:05:26.500 127 12598.73 174.65 54850.32 88888.00 2013-05-07 13:05:26.625 127 12598.75 174.62 54850.30 88888.00 2013-05-07 13:05:26.750 127 12598.77 174.62 54850.28 88888.00 2013-05-07 13:05:26.875 127 12598.77 174.62 54850.25 88888.00 2013-05-07 13:05:27.000 127 12598.80 174.62 54850.25 88888.00 2013-05-07 13:05:27.125 127 12598.83 174.65 54850.28 88888.00 2013-05-07 13:05:27.250 127 12598.80 174.65 54850.32 88888.00 2013-05-07 13:05:27.375 127 12598.75 174.62 54850.30 88888.00 2013-05-07 13:05:27.500 127 12598.73 174.62 54850.30 88888.00 2013-05-07 13:05:27.625 127 12598.73 174.62 54850.32 88888.00 2013-05-07 13:05:27.750 127 12598.73 174.60 54850.30 88888.00 2013-05-07 13:05:27.875 127 12598.67 174.60 54850.30 88888.00 2013-05-07 13:05:28.000 127 12598.73 174.62 54850.28 88888.00 2013-05-07 13:05:28.125 127 12598.77 174.62 54850.30 88888.00 2013-05-07 13:05:28.250 127 12598.80 174.62 54850.32 88888.00 2013-05-07 13:05:28.375 127 12598.80 174.60 54850.28 88888.00 2013-05-07 13:05:28.500 127 12598.75 174.60 54850.25 88888.00 2013-05-07 13:05:28.625 127 12598.75 174.62 54850.28 88888.00 2013-05-07 13:05:28.750 127 12598.77 174.65 54850.32 88888.00 2013-05-07 13:05:28.875 127 12598.80 174.65 54850.30 88888.00 2013-05-07 13:05:29.000 127 12598.77 174.65 54850.28 88888.00 2013-05-07 13:05:29.125 127 12598.73 174.62 54850.30 88888.00 2013-05-07 13:05:29.250 127 12598.70 174.62 54850.32 88888.00 2013-05-07 13:05:29.375 127 12598.73 174.68 54850.35 88888.00 2013-05-07 13:05:29.500 127 12598.73 174.70 54850.32 88888.00 2013-05-07 13:05:29.625 127 12598.77 174.65 54850.30 88888.00 2013-05-07 13:05:29.750 127 12598.83 174.65 54850.30 88888.00 2013-05-07 13:05:29.875 127 12598.85 174.68 54850.30 88888.00 2013-05-07 13:05:30.000 127 12598.77 174.62 54850.30 88888.00 2013-05-07 13:05:30.125 127 12598.75 174.60 54850.30 88888.00 2013-05-07 13:05:30.250 127 12598.73 174.57 54850.30 88888.00 2013-05-07 13:05:30.375 127 12598.67 174.62 54850.28 88888.00 2013-05-07 13:05:30.500 127 12598.60 174.60 54850.25 88888.00 2013-05-07 13:05:30.625 127 12598.60 174.57 54850.25 88888.00 2013-05-07 13:05:30.750 127 12598.67 174.60 54850.30 88888.00 2013-05-07 13:05:30.875 127 12598.73 174.65 54850.32 88888.00 2013-05-07 13:05:31.000 127 12598.77 174.62 54850.32 88888.00 2013-05-07 13:05:31.125 127 12598.80 174.62 54850.32 88888.00 2013-05-07 13:05:31.250 127 12598.80 174.65 54850.30 88888.00 2013-05-07 13:05:31.375 127 12598.73 174.62 54850.25 88888.00 2013-05-07 13:05:31.500 127 12598.73 174.60 54850.25 88888.00 2013-05-07 13:05:31.625 127 12598.85 174.65 54850.30 88888.00 2013-05-07 13:05:31.750 127 12598.92 174.65 54850.32 88888.00 2013-05-07 13:05:31.875 127 12598.85 174.65 54850.30 88888.00 2013-05-07 13:05:32.000 127 12598.80 174.68 54850.28 88888.00 2013-05-07 13:05:32.125 127 12598.77 174.68 54850.28 88888.00 2013-05-07 13:05:32.250 127 12598.80 174.62 54850.30 88888.00 2013-05-07 13:05:32.375 127 12598.80 174.62 54850.32 88888.00 2013-05-07 13:05:32.500 127 12598.77 174.62 54850.30 88888.00 2013-05-07 13:05:32.625 127 12598.75 174.62 54850.30 88888.00 2013-05-07 13:05:32.750 127 12598.73 174.65 54850.32 88888.00 2013-05-07 13:05:32.875 127 12598.75 174.68 54850.35 88888.00 2013-05-07 13:05:33.000 127 12598.67 174.68 54850.32 88888.00 2013-05-07 13:05:33.125 127 12598.70 174.65 54850.30 88888.00 2013-05-07 13:05:33.250 127 12598.80 174.68 54850.30 88888.00 2013-05-07 13:05:33.375 127 12598.83 174.70 54850.32 88888.00 2013-05-07 13:05:33.500 127 12598.80 174.70 54850.38 88888.00 2013-05-07 13:05:33.625 127 12598.83 174.70 54850.35 88888.00 2013-05-07 13:05:33.750 127 12598.80 174.65 54850.32 88888.00 2013-05-07 13:05:33.875 127 12598.77 174.62 54850.30 88888.00 2013-05-07 13:05:34.000 127 12598.75 174.60 54850.28 88888.00 2013-05-07 13:05:34.125 127 12598.77 174.65 54850.32 88888.00 2013-05-07 13:05:34.250 127 12598.77 174.68 54850.32 88888.00 2013-05-07 13:05:34.375 127 12598.85 174.70 54850.30 88888.00 2013-05-07 13:05:34.500 127 12598.85 174.65 54850.30 88888.00 2013-05-07 13:05:34.625 127 12598.83 174.65 54850.32 88888.00 2013-05-07 13:05:34.750 127 12598.85 174.68 54850.32 88888.00 2013-05-07 13:05:34.875 127 12598.90 174.68 54850.35 88888.00 2013-05-07 13:05:35.000 127 12598.90 174.68 54850.35 88888.00 2013-05-07 13:05:35.125 127 12598.92 174.68 54850.35 88888.00 2013-05-07 13:05:35.250 127 12598.92 174.68 54850.35 88888.00 2013-05-07 13:05:35.375 127 12598.92 174.70 54850.38 88888.00 2013-05-07 13:05:35.500 127 12598.88 174.70 54850.35 88888.00 2013-05-07 13:05:35.625 127 12598.88 174.72 54850.35 88888.00 2013-05-07 13:05:35.750 127 12598.85 174.72 54850.35 88888.00 2013-05-07 13:05:35.875 127 12598.83 174.75 54850.35 88888.00 2013-05-07 13:05:36.000 127 12598.83 174.75 54850.35 88888.00 2013-05-07 13:05:36.125 127 12598.88 174.72 54850.35 88888.00 2013-05-07 13:05:36.250 127 12598.90 174.65 54850.35 88888.00 2013-05-07 13:05:36.375 127 12598.92 174.68 54850.38 88888.00 2013-05-07 13:05:36.500 127 12598.98 174.70 54850.35 88888.00 2013-05-07 13:05:36.625 127 12599.00 174.70 54850.32 88888.00 2013-05-07 13:05:36.750 127 12598.98 174.75 54850.38 88888.00 2013-05-07 13:05:36.875 127 12598.98 174.75 54850.38 88888.00 2013-05-07 13:05:37.000 127 12598.98 174.75 54850.38 88888.00 2013-05-07 13:05:37.125 127 12598.92 174.75 54850.38 88888.00 2013-05-07 13:05:37.250 127 12598.88 174.70 54850.35 88888.00 2013-05-07 13:05:37.375 127 12598.90 174.70 54850.32 88888.00 2013-05-07 13:05:37.500 127 12598.90 174.72 54850.35 88888.00 2013-05-07 13:05:37.625 127 12598.92 174.75 54850.35 88888.00 2013-05-07 13:05:37.750 127 12598.95 174.72 54850.35 88888.00 2013-05-07 13:05:37.875 127 12599.00 174.72 54850.35 88888.00 2013-05-07 13:05:38.000 127 12599.05 174.72 54850.38 88888.00 2013-05-07 13:05:38.125 127 12599.02 174.78 54850.38 88888.00 2013-05-07 13:05:38.250 127 12598.95 174.75 54850.40 88888.00 2013-05-07 13:05:38.375 127 12598.90 174.75 54850.35 88888.00 2013-05-07 13:05:38.500 127 12598.90 174.72 54850.35 88888.00 2013-05-07 13:05:38.625 127 12598.90 174.72 54850.38 88888.00 2013-05-07 13:05:38.750 127 12598.88 174.75 54850.38 88888.00 2013-05-07 13:05:38.875 127 12598.92 174.75 54850.38 88888.00 2013-05-07 13:05:39.000 127 12599.05 174.75 54850.35 88888.00 2013-05-07 13:05:39.125 127 12599.05 174.75 54850.38 88888.00 2013-05-07 13:05:39.250 127 12599.05 174.72 54850.38 88888.00 2013-05-07 13:05:39.375 127 12599.05 174.75 54850.40 88888.00 2013-05-07 13:05:39.500 127 12599.00 174.75 54850.38 88888.00 2013-05-07 13:05:39.625 127 12599.00 174.78 54850.40 88888.00 2013-05-07 13:05:39.750 127 12599.02 174.75 54850.40 88888.00 2013-05-07 13:05:39.875 127 12599.02 174.78 54850.43 88888.00 2013-05-07 13:05:40.000 127 12599.00 174.78 54850.40 88888.00 2013-05-07 13:05:40.125 127 12598.98 174.72 54850.38 88888.00 2013-05-07 13:05:40.250 127 12598.98 174.72 54850.38 88888.00 2013-05-07 13:05:40.375 127 12598.98 174.72 54850.38 88888.00 2013-05-07 13:05:40.500 127 12599.00 174.72 54850.38 88888.00 2013-05-07 13:05:40.625 127 12599.00 174.75 54850.40 88888.00 2013-05-07 13:05:40.750 127 12598.92 174.75 54850.40 88888.00 2013-05-07 13:05:40.875 127 12598.90 174.72 54850.38 88888.00 2013-05-07 13:05:41.000 127 12598.90 174.70 54850.35 88888.00 2013-05-07 13:05:41.125 127 12598.98 174.78 54850.40 88888.00 2013-05-07 13:05:41.250 127 12598.95 174.75 54850.40 88888.00 2013-05-07 13:05:41.375 127 12598.98 174.78 54850.38 88888.00 2013-05-07 13:05:41.500 127 12599.00 174.78 54850.35 88888.00 2013-05-07 13:05:41.625 127 12598.98 174.78 54850.40 88888.00 2013-05-07 13:05:41.750 127 12599.02 174.80 54850.43 88888.00 2013-05-07 13:05:41.875 127 12599.02 174.78 54850.45 88888.00 2013-05-07 13:05:42.000 127 12599.05 174.78 54850.40 88888.00 2013-05-07 13:05:42.125 127 12599.02 174.80 54850.43 88888.00 2013-05-07 13:05:42.250 127 12599.00 174.82 54850.45 88888.00 2013-05-07 13:05:42.375 127 12599.00 174.85 54850.45 88888.00 2013-05-07 13:05:42.500 127 12599.02 174.85 54850.43 88888.00 2013-05-07 13:05:42.625 127 12599.02 174.82 54850.43 88888.00 2013-05-07 13:05:42.750 127 12599.05 174.85 54850.40 88888.00 2013-05-07 13:05:42.875 127 12599.08 174.82 54850.43 88888.00 2013-05-07 13:05:43.000 127 12599.08 174.85 54850.40 88888.00 2013-05-07 13:05:43.125 127 12599.08 174.82 54850.40 88888.00 2013-05-07 13:05:43.250 127 12599.08 174.80 54850.40 88888.00 2013-05-07 13:05:43.375 127 12599.08 174.85 54850.40 88888.00 2013-05-07 13:05:43.500 127 12599.10 174.85 54850.43 88888.00 2013-05-07 13:05:43.625 127 12599.15 174.82 54850.45 88888.00 2013-05-07 13:05:43.750 127 12599.12 174.82 54850.43 88888.00 2013-05-07 13:05:43.875 127 12599.08 174.85 54850.43 88888.00 2013-05-07 13:05:44.000 127 12599.10 174.80 54850.43 88888.00 2013-05-07 13:05:44.125 127 12599.10 174.82 54850.43 88888.00 2013-05-07 13:05:44.250 127 12599.08 174.85 54850.45 88888.00 2013-05-07 13:05:44.375 127 12599.10 174.90 54850.43 88888.00 2013-05-07 13:05:44.500 127 12599.15 174.88 54850.45 88888.00 2013-05-07 13:05:44.625 127 12599.12 174.85 54850.45 88888.00 2013-05-07 13:05:44.750 127 12599.12 174.82 54850.45 88888.00 2013-05-07 13:05:44.875 127 12599.08 174.85 54850.47 88888.00 2013-05-07 13:05:45.000 127 12599.05 174.85 54850.45 88888.00 2013-05-07 13:05:45.125 127 12599.00 174.82 54850.40 88888.00 2013-05-07 13:05:45.250 127 12598.98 174.82 54850.38 88888.00 2013-05-07 13:05:45.375 127 12599.02 174.82 54850.35 88888.00 2013-05-07 13:05:45.500 127 12599.02 174.80 54850.38 88888.00 2013-05-07 13:05:45.625 127 12599.08 174.82 54850.40 88888.00 2013-05-07 13:05:45.750 127 12599.12 174.82 54850.45 88888.00 2013-05-07 13:05:45.875 127 12599.10 174.82 54850.43 88888.00 2013-05-07 13:05:46.000 127 12599.08 174.85 54850.45 88888.00 2013-05-07 13:05:46.125 127 12599.12 174.85 54850.45 88888.00 2013-05-07 13:05:46.250 127 12599.08 174.85 54850.45 88888.00 2013-05-07 13:05:46.375 127 12599.10 174.90 54850.47 88888.00 2013-05-07 13:05:46.500 127 12599.10 174.85 54850.45 88888.00 2013-05-07 13:05:46.625 127 12599.12 174.85 54850.45 88888.00 2013-05-07 13:05:46.750 127 12599.12 174.85 54850.45 88888.00 2013-05-07 13:05:46.875 127 12599.08 174.85 54850.47 88888.00 2013-05-07 13:05:47.000 127 12599.05 174.85 54850.43 88888.00 2013-05-07 13:05:47.125 127 12599.05 174.85 54850.45 88888.00 2013-05-07 13:05:47.250 127 12599.08 174.82 54850.50 88888.00 2013-05-07 13:05:47.375 127 12599.12 174.85 54850.47 88888.00 2013-05-07 13:05:47.500 127 12599.17 174.88 54850.47 88888.00 2013-05-07 13:05:47.625 127 12599.15 174.88 54850.45 88888.00 2013-05-07 13:05:47.750 127 12599.10 174.85 54850.45 88888.00 2013-05-07 13:05:47.875 127 12599.10 174.85 54850.47 88888.00 2013-05-07 13:05:48.000 127 12599.08 174.82 54850.45 88888.00 2013-05-07 13:05:48.125 127 12599.12 174.88 54850.45 88888.00 2013-05-07 13:05:48.250 127 12599.12 174.88 54850.50 88888.00 2013-05-07 13:05:48.375 127 12599.10 174.88 54850.47 88888.00 2013-05-07 13:05:48.500 127 12599.08 174.82 54850.45 88888.00 2013-05-07 13:05:48.625 127 12599.10 174.82 54850.45 88888.00 2013-05-07 13:05:48.750 127 12599.12 174.88 54850.50 88888.00 2013-05-07 13:05:48.875 127 12599.05 174.82 54850.50 88888.00 2013-05-07 13:05:49.000 127 12599.02 174.80 54850.47 88888.00 2013-05-07 13:05:49.125 127 12599.05 174.80 54850.45 88888.00 2013-05-07 13:05:49.250 127 12599.08 174.82 54850.53 88888.00 2013-05-07 13:05:49.375 127 12599.12 174.85 54850.53 88888.00 2013-05-07 13:05:49.500 127 12599.12 174.88 54850.53 88888.00 2013-05-07 13:05:49.625 127 12599.15 174.82 54850.47 88888.00 2013-05-07 13:05:49.750 127 12599.17 174.82 54850.45 88888.00 2013-05-07 13:05:49.875 127 12599.17 174.82 54850.45 88888.00 2013-05-07 13:05:50.000 127 12599.15 174.85 54850.47 88888.00 2013-05-07 13:05:50.125 127 12599.15 174.85 54850.53 88888.00 2013-05-07 13:05:50.250 127 12599.20 174.88 54850.57 88888.00 2013-05-07 13:05:50.375 127 12599.23 174.90 54850.55 88888.00 2013-05-07 13:05:50.500 127 12599.20 174.90 54850.53 88888.00 2013-05-07 13:05:50.625 127 12599.20 174.88 54850.53 88888.00 2013-05-07 13:05:50.750 127 12599.17 174.88 54850.50 88888.00 2013-05-07 13:05:50.875 127 12599.17 174.88 54850.50 88888.00 2013-05-07 13:05:51.000 127 12599.15 174.85 54850.53 88888.00 2013-05-07 13:05:51.125 127 12599.17 174.85 54850.53 88888.00 2013-05-07 13:05:51.250 127 12599.17 174.82 54850.53 88888.00 2013-05-07 13:05:51.375 127 12599.23 174.80 54850.53 88888.00 2013-05-07 13:05:51.500 127 12599.23 174.82 54850.53 88888.00 2013-05-07 13:05:51.625 127 12599.23 174.78 54850.50 88888.00 2013-05-07 13:05:51.750 127 12599.20 174.75 54850.47 88888.00 2013-05-07 13:05:51.875 127 12599.23 174.80 54850.55 88888.00 2013-05-07 13:05:52.000 127 12599.23 174.82 54850.53 88888.00 2013-05-07 13:05:52.125 127 12599.20 174.80 54850.53 88888.00 2013-05-07 13:05:52.250 127 12599.15 174.78 54850.53 88888.00 2013-05-07 13:05:52.375 127 12599.20 174.82 54850.55 88888.00 2013-05-07 13:05:52.500 127 12599.15 174.82 54850.57 88888.00 2013-05-07 13:05:52.625 127 12599.17 174.82 54850.60 88888.00 2013-05-07 13:05:52.750 127 12599.23 174.78 54850.57 88888.00 2013-05-07 13:05:52.875 127 12599.25 174.75 54850.57 88888.00 2013-05-07 13:05:53.000 127 12599.27 174.78 54850.55 88888.00 2013-05-07 13:05:53.125 127 12599.23 174.78 54850.55 88888.00 2013-05-07 13:05:53.250 127 12599.17 174.75 54850.55 88888.00 2013-05-07 13:05:53.375 127 12599.17 174.75 54850.55 88888.00 2013-05-07 13:05:53.500 127 12599.23 174.82 54850.60 88888.00 2013-05-07 13:05:53.625 127 12599.23 174.85 54850.60 88888.00 2013-05-07 13:05:53.750 127 12599.23 174.80 54850.57 88888.00 2013-05-07 13:05:53.875 127 12599.25 174.80 54850.60 88888.00 2013-05-07 13:05:54.000 127 12599.30 174.80 54850.60 88888.00 2013-05-07 13:05:54.125 127 12599.25 174.78 54850.62 88888.00 2013-05-07 13:05:54.250 127 12599.20 174.72 54850.60 88888.00 2013-05-07 13:05:54.375 127 12599.20 174.75 54850.57 88888.00 2013-05-07 13:05:54.500 127 12599.17 174.75 54850.60 88888.00 2013-05-07 13:05:54.625 127 12599.20 174.75 54850.57 88888.00 2013-05-07 13:05:54.750 127 12599.23 174.80 54850.57 88888.00 2013-05-07 13:05:54.875 127 12599.25 174.78 54850.60 88888.00 2013-05-07 13:05:55.000 127 12599.20 174.78 54850.62 88888.00 2013-05-07 13:05:55.125 127 12599.17 174.80 54850.68 88888.00 2013-05-07 13:05:55.250 127 12599.15 174.72 54850.62 88888.00 2013-05-07 13:05:55.375 127 12599.17 174.72 54850.60 88888.00 2013-05-07 13:05:55.500 127 12599.23 174.72 54850.60 88888.00 2013-05-07 13:05:55.625 127 12599.25 174.75 54850.60 88888.00 2013-05-07 13:05:55.750 127 12599.23 174.72 54850.57 88888.00 2013-05-07 13:05:55.875 127 12599.23 174.75 54850.62 88888.00 2013-05-07 13:05:56.000 127 12599.25 174.72 54850.62 88888.00 2013-05-07 13:05:56.125 127 12599.23 174.72 54850.60 88888.00 2013-05-07 13:05:56.250 127 12599.25 174.75 54850.65 88888.00 2013-05-07 13:05:56.375 127 12599.27 174.80 54850.68 88888.00 2013-05-07 13:05:56.500 127 12599.30 174.78 54850.62 88888.00 2013-05-07 13:05:56.625 127 12599.25 174.75 54850.62 88888.00 2013-05-07 13:05:56.750 127 12599.23 174.68 54850.60 88888.00 2013-05-07 13:05:56.875 127 12599.25 174.70 54850.57 88888.00 2013-05-07 13:05:57.000 127 12599.23 174.72 54850.62 88888.00 2013-05-07 13:05:57.125 127 12599.25 174.72 54850.62 88888.00 2013-05-07 13:05:57.250 127 12599.27 174.72 54850.62 88888.00 2013-05-07 13:05:57.375 127 12599.25 174.70 54850.60 88888.00 2013-05-07 13:05:57.500 127 12599.17 174.65 54850.62 88888.00 2013-05-07 13:05:57.625 127 12599.20 174.72 54850.65 88888.00 2013-05-07 13:05:57.750 127 12599.23 174.75 54850.62 88888.00 2013-05-07 13:05:57.875 127 12599.20 174.72 54850.62 88888.00 2013-05-07 13:05:58.000 127 12599.20 174.72 54850.60 88888.00 2013-05-07 13:05:58.125 127 12599.15 174.72 54850.62 88888.00 2013-05-07 13:05:58.250 127 12599.10 174.68 54850.60 88888.00 2013-05-07 13:05:58.375 127 12599.17 174.68 54850.57 88888.00 2013-05-07 13:05:58.500 127 12599.20 174.72 54850.62 88888.00 2013-05-07 13:05:58.625 127 12599.17 174.70 54850.60 88888.00 2013-05-07 13:05:58.750 127 12599.17 174.65 54850.60 88888.00 2013-05-07 13:05:58.875 127 12599.17 174.65 54850.62 88888.00 2013-05-07 13:05:59.000 127 12599.17 174.68 54850.65 88888.00 2013-05-07 13:05:59.125 127 12599.15 174.70 54850.65 88888.00 2013-05-07 13:05:59.250 127 12599.17 174.68 54850.65 88888.00 2013-05-07 13:05:59.375 127 12599.20 174.70 54850.65 88888.00 2013-05-07 13:05:59.500 127 12599.25 174.70 54850.65 88888.00 2013-05-07 13:05:59.625 127 12599.23 174.65 54850.62 88888.00 2013-05-07 13:05:59.750 127 12599.15 174.65 54850.62 88888.00 2013-05-07 13:05:59.875 127 12599.12 174.65 54850.60 88888.00 2013-05-07 13:06:00.000 127 12599.15 174.65 54850.62 88888.00 2013-05-07 13:06:00.125 127 12599.15 174.65 54850.65 88888.00 2013-05-07 13:06:00.250 127 12599.15 174.70 54850.68 88888.00 2013-05-07 13:06:00.375 127 12599.17 174.70 54850.68 88888.00 2013-05-07 13:06:00.500 127 12599.20 174.68 54850.65 88888.00 2013-05-07 13:06:00.625 127 12599.20 174.65 54850.62 88888.00 2013-05-07 13:06:00.750 127 12599.23 174.68 54850.68 88888.00 2013-05-07 13:06:00.875 127 12599.23 174.68 54850.68 88888.00 2013-05-07 13:06:01.000 127 12599.23 174.70 54850.68 88888.00 2013-05-07 13:06:01.125 127 12599.23 174.68 54850.65 88888.00 2013-05-07 13:06:01.250 127 12599.17 174.68 54850.65 88888.00 2013-05-07 13:06:01.375 127 12599.15 174.68 54850.65 88888.00 2013-05-07 13:06:01.500 127 12599.12 174.68 54850.65 88888.00 2013-05-07 13:06:01.625 127 12599.20 174.68 54850.65 88888.00 2013-05-07 13:06:01.750 127 12599.23 174.68 54850.68 88888.00 2013-05-07 13:06:01.875 127 12599.25 174.68 54850.70 88888.00 2013-05-07 13:06:02.000 127 12599.27 174.70 54850.72 88888.00 2013-05-07 13:06:02.125 127 12599.25 174.70 54850.75 88888.00 2013-05-07 13:06:02.250 127 12599.20 174.62 54850.72 88888.00 2013-05-07 13:06:02.375 127 12599.17 174.62 54850.68 88888.00 2013-05-07 13:06:02.500 127 12599.20 174.62 54850.68 88888.00 2013-05-07 13:06:02.625 127 12599.17 174.62 54850.70 88888.00 2013-05-07 13:06:02.750 127 12599.10 174.62 54850.70 88888.00 2013-05-07 13:06:02.875 127 12599.10 174.65 54850.70 88888.00 2013-05-07 13:06:03.000 127 12599.15 174.57 54850.68 88888.00 2013-05-07 13:06:03.125 127 12599.12 174.60 54850.72 88888.00 2013-05-07 13:06:03.250 127 12599.12 174.62 54850.72 88888.00 2013-05-07 13:06:03.375 127 12599.17 174.60 54850.70 88888.00 2013-05-07 13:06:03.500 127 12599.20 174.60 54850.70 88888.00 2013-05-07 13:06:03.625 127 12599.23 174.57 54850.70 88888.00 2013-05-07 13:06:03.750 127 12599.20 174.60 54850.70 88888.00 2013-05-07 13:06:03.875 127 12599.15 174.60 54850.70 88888.00 2013-05-07 13:06:04.000 127 12599.17 174.62 54850.75 88888.00 2013-05-07 13:06:04.125 127 12599.23 174.62 54850.75 88888.00 2013-05-07 13:06:04.250 127 12599.23 174.57 54850.70 88888.00 2013-05-07 13:06:04.375 127 12599.23 174.57 54850.70 88888.00 2013-05-07 13:06:04.500 127 12599.23 174.57 54850.75 88888.00 2013-05-07 13:06:04.625 127 12599.27 174.57 54850.72 88888.00 2013-05-07 13:06:04.750 127 12599.30 174.55 54850.70 88888.00 2013-05-07 13:06:04.875 127 12599.33 174.57 54850.72 88888.00 2013-05-07 13:06:05.000 127 12599.25 174.55 54850.68 88888.00 2013-05-07 13:06:05.125 127 12599.23 174.55 54850.70 88888.00 2013-05-07 13:06:05.250 127 12599.17 174.53 54850.68 88888.00 2013-05-07 13:06:05.375 127 12599.20 174.53 54850.70 88888.00 2013-05-07 13:06:05.500 127 12599.25 174.55 54850.68 88888.00 2013-05-07 13:06:05.625 127 12599.27 174.57 54850.65 88888.00 2013-05-07 13:06:05.750 127 12599.25 174.53 54850.65 88888.00 2013-05-07 13:06:05.875 127 12599.25 174.53 54850.65 88888.00 2013-05-07 13:06:06.000 127 12599.30 174.55 54850.70 88888.00 2013-05-07 13:06:06.125 127 12599.30 174.57 54850.75 88888.00 2013-05-07 13:06:06.250 127 12599.27 174.57 54850.78 88888.00 2013-05-07 13:06:06.375 127 12599.33 174.57 54850.78 88888.00 2013-05-07 13:06:06.500 127 12599.33 174.53 54850.75 88888.00 2013-05-07 13:06:06.625 127 12599.33 174.50 54850.72 88888.00 2013-05-07 13:06:06.750 127 12599.35 174.53 54850.72 88888.00 2013-05-07 13:06:06.875 127 12599.40 174.50 54850.72 88888.00 2013-05-07 13:06:07.000 127 12599.35 174.50 54850.72 88888.00 2013-05-07 13:06:07.125 127 12599.27 174.53 54850.75 88888.00 2013-05-07 13:06:07.250 127 12599.20 174.47 54850.75 88888.00 2013-05-07 13:06:07.375 127 12599.25 174.53 54850.78 88888.00 2013-05-07 13:06:07.500 127 12599.33 174.50 54850.75 88888.00 2013-05-07 13:06:07.625 127 12599.38 174.53 54850.78 88888.00 2013-05-07 13:06:07.750 127 12599.38 174.50 54850.78 88888.00 2013-05-07 13:06:07.875 127 12599.38 174.47 54850.75 88888.00 2013-05-07 13:06:08.000 127 12599.42 174.47 54850.72 88888.00 2013-05-07 13:06:08.125 127 12599.45 174.53 54850.78 88888.00 2013-05-07 13:06:08.250 127 12599.42 174.47 54850.80 88888.00 2013-05-07 13:06:08.375 127 12599.38 174.45 54850.75 88888.00 2013-05-07 13:06:08.500 127 12599.38 174.47 54850.75 88888.00 2013-05-07 13:06:08.625 127 12599.40 174.50 54850.78 88888.00 2013-05-07 13:06:08.750 127 12599.40 174.50 54850.75 88888.00 2013-05-07 13:06:08.875 127 12599.38 174.47 54850.78 88888.00 2013-05-07 13:06:09.000 127 12599.40 174.47 54850.78 88888.00 2013-05-07 13:06:09.125 127 12599.42 174.53 54850.80 88888.00 2013-05-07 13:06:09.250 127 12599.50 174.50 54850.82 88888.00 2013-05-07 13:06:09.375 127 12599.52 174.50 54850.78 88888.00 2013-05-07 13:06:09.500 127 12599.48 174.50 54850.78 88888.00 2013-05-07 13:06:09.625 127 12599.45 174.50 54850.80 88888.00 2013-05-07 13:06:09.750 127 12599.48 174.45 54850.78 88888.00 2013-05-07 13:06:09.875 127 12599.52 174.47 54850.78 88888.00 2013-05-07 13:06:10.000 127 12599.50 174.47 54850.75 88888.00 2013-05-07 13:06:10.125 127 12599.50 174.45 54850.78 88888.00 2013-05-07 13:06:10.250 127 12599.58 174.43 54850.78 88888.00 2013-05-07 13:06:10.375 127 12599.58 174.45 54850.80 88888.00 2013-05-07 13:06:10.500 127 12599.58 174.45 54850.75 88888.00 2013-05-07 13:06:10.625 127 12599.55 174.45 54850.78 88888.00 2013-05-07 13:06:10.750 127 12599.58 174.45 54850.78 88888.00 2013-05-07 13:06:10.875 127 12599.62 174.45 54850.75 88888.00 2013-05-07 13:06:11.000 127 12599.60 174.43 54850.75 88888.00 2013-05-07 13:06:11.125 127 12599.58 174.40 54850.78 88888.00 2013-05-07 13:06:11.250 127 12599.55 174.40 54850.78 88888.00 2013-05-07 13:06:11.375 127 12599.60 174.45 54850.82 88888.00 2013-05-07 13:06:11.500 127 12599.60 174.47 54850.78 88888.00 2013-05-07 13:06:11.625 127 12599.58 174.45 54850.78 88888.00 2013-05-07 13:06:11.750 127 12599.52 174.45 54850.78 88888.00 2013-05-07 13:06:11.875 127 12599.48 174.45 54850.78 88888.00 2013-05-07 13:06:12.000 127 12599.52 174.47 54850.75 88888.00 2013-05-07 13:06:12.125 127 12599.58 174.47 54850.80 88888.00 2013-05-07 13:06:12.250 127 12599.58 174.45 54850.78 88888.00 2013-05-07 13:06:12.375 127 12599.55 174.43 54850.78 88888.00 2013-05-07 13:06:12.500 127 12599.58 174.40 54850.75 88888.00 2013-05-07 13:06:12.625 127 12599.62 174.43 54850.80 88888.00 2013-05-07 13:06:12.750 127 12599.62 174.45 54850.82 88888.00 2013-05-07 13:06:12.875 127 12599.62 174.45 54850.82 88888.00 2013-05-07 13:06:13.000 127 12599.60 174.43 54850.78 88888.00 2013-05-07 13:06:13.125 127 12599.60 174.43 54850.75 88888.00 2013-05-07 13:06:13.250 127 12599.62 174.40 54850.78 88888.00 2013-05-07 13:06:13.375 127 12599.62 174.45 54850.82 88888.00 2013-05-07 13:06:13.500 127 12599.58 174.45 54850.82 88888.00 2013-05-07 13:06:13.625 127 12599.45 174.43 54850.78 88888.00 2013-05-07 13:06:13.750 127 12599.45 174.40 54850.80 88888.00 2013-05-07 13:06:13.875 127 12599.52 174.43 54850.80 88888.00 2013-05-07 13:06:14.000 127 12599.60 174.40 54850.78 88888.00 2013-05-07 13:06:14.125 127 12599.62 174.43 54850.78 88888.00 2013-05-07 13:06:14.250 127 12599.58 174.43 54850.78 88888.00 2013-05-07 13:06:14.375 127 12599.60 174.45 54850.78 88888.00 2013-05-07 13:06:14.500 127 12599.55 174.45 54850.78 88888.00 2013-05-07 13:06:14.625 127 12599.58 174.45 54850.82 88888.00 2013-05-07 13:06:14.750 127 12599.55 174.43 54850.80 88888.00 2013-05-07 13:06:14.875 127 12599.55 174.45 54850.80 88888.00 2013-05-07 13:06:15.000 127 12599.58 174.47 54850.78 88888.00 2013-05-07 13:06:15.125 127 12599.55 174.45 54850.80 88888.00 2013-05-07 13:06:15.250 127 12599.52 174.43 54850.85 88888.00 2013-05-07 13:06:15.375 127 12599.55 174.47 54850.85 88888.00 2013-05-07 13:06:15.500 127 12599.52 174.47 54850.82 88888.00 2013-05-07 13:06:15.625 127 12599.52 174.45 54850.80 88888.00 2013-05-07 13:06:15.750 127 12599.50 174.47 54850.82 88888.00 2013-05-07 13:06:15.875 127 12599.50 174.50 54850.85 88888.00 2013-05-07 13:06:16.000 127 12599.55 174.47 54850.80 88888.00 2013-05-07 13:06:16.125 127 12599.52 174.47 54850.80 88888.00 2013-05-07 13:06:16.250 127 12599.55 174.50 54850.80 88888.00 2013-05-07 13:06:16.375 127 12599.62 174.53 54850.82 88888.00 2013-05-07 13:06:16.500 127 12599.65 174.50 54850.85 88888.00 2013-05-07 13:06:16.625 127 12599.60 174.50 54850.85 88888.00 2013-05-07 13:06:16.750 127 12599.50 174.47 54850.82 88888.00 2013-05-07 13:06:16.875 127 12599.50 174.47 54850.80 88888.00 2013-05-07 13:06:17.000 127 12599.58 174.53 54850.80 88888.00 2013-05-07 13:06:17.125 127 12599.62 174.53 54850.85 88888.00 2013-05-07 13:06:17.250 127 12599.62 174.53 54850.85 88888.00 2013-05-07 13:06:17.375 127 12599.55 174.53 54850.82 88888.00 2013-05-07 13:06:17.500 127 12599.45 174.53 54850.85 88888.00 2013-05-07 13:06:17.625 127 12599.45 174.50 54850.85 88888.00 2013-05-07 13:06:17.750 127 12599.52 174.50 54850.85 88888.00 2013-05-07 13:06:17.875 127 12599.58 174.53 54850.85 88888.00 2013-05-07 13:06:18.000 127 12599.52 174.53 54850.82 88888.00 2013-05-07 13:06:18.125 127 12599.48 174.50 54850.85 88888.00 2013-05-07 13:06:18.250 127 12599.48 174.55 54850.90 88888.00 2013-05-07 13:06:18.375 127 12599.50 174.55 54850.82 88888.00 2013-05-07 13:06:18.500 127 12599.55 174.55 54850.78 88888.00 2013-05-07 13:06:18.625 127 12599.60 174.53 54850.80 88888.00 2013-05-07 13:06:18.750 127 12599.65 174.55 54850.85 88888.00 2013-05-07 13:06:18.875 127 12599.60 174.60 54850.90 88888.00 2013-05-07 13:06:19.000 127 12599.62 174.57 54850.85 88888.00 2013-05-07 13:06:19.125 127 12599.60 174.55 54850.85 88888.00 2013-05-07 13:06:19.250 127 12599.62 174.60 54850.88 88888.00 2013-05-07 13:06:19.375 127 12599.65 174.57 54850.85 88888.00 2013-05-07 13:06:19.500 127 12599.62 174.60 54850.88 88888.00 2013-05-07 13:06:19.625 127 12599.58 174.62 54850.90 88888.00 2013-05-07 13:06:19.750 127 12599.58 174.60 54850.85 88888.00 2013-05-07 13:06:19.875 127 12599.55 174.57 54850.82 88888.00 2013-05-07 13:06:20.000 127 12599.52 174.57 54850.82 88888.00 2013-05-07 13:06:20.125 127 12599.52 174.65 54850.88 88888.00 2013-05-07 13:06:20.250 127 12599.50 174.62 54850.88 88888.00 2013-05-07 13:06:20.375 127 12599.55 174.62 54850.85 88888.00 2013-05-07 13:06:20.500 127 12599.50 174.60 54850.82 88888.00 2013-05-07 13:06:20.625 127 12599.50 174.60 54850.85 88888.00 2013-05-07 13:06:20.750 127 12599.58 174.62 54850.85 88888.00 2013-05-07 13:06:20.875 127 12599.62 174.62 54850.85 88888.00 2013-05-07 13:06:21.000 127 12599.65 174.68 54850.88 88888.00 2013-05-07 13:06:21.125 127 12599.60 174.65 54850.90 88888.00 2013-05-07 13:06:21.250 127 12599.52 174.60 54850.85 88888.00 2013-05-07 13:06:21.375 127 12599.58 174.60 54850.82 88888.00 2013-05-07 13:06:21.500 127 12599.65 174.62 54850.85 88888.00 2013-05-07 13:06:21.625 127 12599.70 174.65 54850.88 88888.00 2013-05-07 13:06:21.750 127 12599.67 174.65 54850.85 88888.00 2013-05-07 13:06:21.875 127 12599.62 174.65 54850.82 88888.00 2013-05-07 13:06:22.000 127 12599.60 174.65 54850.82 88888.00 2013-05-07 13:06:22.125 127 12599.67 174.70 54850.85 88888.00 2013-05-07 13:06:22.250 127 12599.67 174.70 54850.90 88888.00 2013-05-07 13:06:22.375 127 12599.62 174.70 54850.88 88888.00 2013-05-07 13:06:22.500 127 12599.58 174.70 54850.82 88888.00 2013-05-07 13:06:22.625 127 12599.62 174.68 54850.82 88888.00 2013-05-07 13:06:22.750 127 12599.70 174.70 54850.85 88888.00 2013-05-07 13:06:22.875 127 12599.75 174.72 54850.90 88888.00 2013-05-07 13:06:23.000 127 12599.65 174.75 54850.85 88888.00 2013-05-07 13:06:23.125 127 12599.60 174.68 54850.85 88888.00 2013-05-07 13:06:23.250 127 12599.62 174.68 54850.88 88888.00 2013-05-07 13:06:23.375 127 12599.73 174.72 54850.88 88888.00 2013-05-07 13:06:23.500 127 12599.75 174.75 54850.90 88888.00 2013-05-07 13:06:23.625 127 12599.70 174.70 54850.85 88888.00 2013-05-07 13:06:23.750 127 12599.70 174.70 54850.85 88888.00 2013-05-07 13:06:23.875 127 12599.73 174.78 54850.85 88888.00 2013-05-07 13:06:24.000 127 12599.70 174.75 54850.88 88888.00 2013-05-07 13:06:24.125 127 12599.73 174.78 54850.88 88888.00 2013-05-07 13:06:24.250 127 12599.73 174.75 54850.88 88888.00 2013-05-07 13:06:24.375 127 12599.77 174.78 54850.88 88888.00 2013-05-07 13:06:24.500 127 12599.83 174.80 54850.88 88888.00 2013-05-07 13:06:24.625 127 12599.77 174.80 54850.93 88888.00 2013-05-07 13:06:24.750 127 12599.65 174.80 54850.93 88888.00 2013-05-07 13:06:24.875 127 12599.62 174.80 54850.88 88888.00 2013-05-07 13:06:25.000 127 12599.65 174.82 54850.88 88888.00 2013-05-07 13:06:25.125 127 12599.65 174.85 54850.88 88888.00 2013-05-07 13:06:25.250 127 12599.67 174.82 54850.88 88888.00 2013-05-07 13:06:25.375 127 12599.65 174.80 54850.85 88888.00 2013-05-07 13:06:25.500 127 12599.60 174.75 54850.82 88888.00 2013-05-07 13:06:25.625 127 12599.55 174.75 54850.88 88888.00 2013-05-07 13:06:25.750 127 12599.58 174.78 54850.90 88888.00 2013-05-07 13:06:25.875 127 12599.60 174.80 54850.90 88888.00 2013-05-07 13:06:26.000 127 12599.65 174.88 54850.90 88888.00 2013-05-07 13:06:26.125 127 12599.67 174.82 54850.85 88888.00 2013-05-07 13:06:26.250 127 12599.70 174.80 54850.85 88888.00 2013-05-07 13:06:26.375 127 12599.80 174.80 54850.88 88888.00 2013-05-07 13:06:26.500 127 12599.80 174.80 54850.85 88888.00 2013-05-07 13:06:26.625 127 12599.83 174.80 54850.82 88888.00 2013-05-07 13:06:26.750 127 12599.83 174.82 54850.82 88888.00 2013-05-07 13:06:26.875 127 12599.80 174.82 54850.88 88888.00 2013-05-07 13:06:27.000 127 12599.83 174.85 54850.90 88888.00 2013-05-07 13:06:27.125 127 12599.77 174.88 54850.88 88888.00 2013-05-07 13:06:27.250 127 12599.80 174.82 54850.90 88888.00 2013-05-07 13:06:27.375 127 12599.83 174.82 54850.82 88888.00 2013-05-07 13:06:27.500 127 12599.85 174.82 54850.85 88888.00 2013-05-07 13:06:27.625 127 12599.83 174.88 54850.90 88888.00 2013-05-07 13:06:27.750 127 12599.85 174.88 54850.90 88888.00 2013-05-07 13:06:27.875 127 12599.88 174.88 54850.85 88888.00 2013-05-07 13:06:28.000 127 12599.80 174.88 54850.88 88888.00 2013-05-07 13:06:28.125 127 12599.75 174.90 54850.88 88888.00 2013-05-07 13:06:28.250 127 12599.73 174.85 54850.88 88888.00 2013-05-07 13:06:28.375 127 12599.77 174.88 54850.85 88888.00 2013-05-07 13:06:28.500 127 12599.80 174.85 54850.85 88888.00 2013-05-07 13:06:28.625 127 12599.77 174.82 54850.82 88888.00 2013-05-07 13:06:28.750 127 12599.85 174.85 54850.85 88888.00 2013-05-07 13:06:28.875 127 12599.92 174.88 54850.88 88888.00 2013-05-07 13:06:29.000 127 12599.92 174.90 54850.85 88888.00 2013-05-07 13:06:29.125 127 12599.80 174.90 54850.90 88888.00 2013-05-07 13:06:29.250 127 12599.80 174.85 54850.90 88888.00 2013-05-07 13:06:29.375 127 12599.90 174.85 54850.88 88888.00 2013-05-07 13:06:29.500 127 12600.00 174.90 54850.90 88888.00 2013-05-07 13:06:29.625 127 12600.00 174.88 54850.90 88888.00 2013-05-07 13:06:29.750 127 12600.02 174.88 54850.90 88888.00 2013-05-07 13:06:29.875 127 12600.02 174.90 54850.90 88888.00 2013-05-07 13:06:30.000 127 12600.02 174.93 54850.90 88888.00 2013-05-07 13:06:30.125 127 12600.02 174.95 54850.88 88888.00 2013-05-07 13:06:30.250 127 12600.00 174.90 54850.88 88888.00 2013-05-07 13:06:30.375 127 12600.02 174.90 54850.85 88888.00 2013-05-07 13:06:30.500 127 12600.02 174.90 54850.85 88888.00 2013-05-07 13:06:30.625 127 12600.02 174.90 54850.90 88888.00 2013-05-07 13:06:30.750 127 12600.05 174.95 54850.95 88888.00 2013-05-07 13:06:30.875 127 12600.00 174.93 54850.93 88888.00 2013-05-07 13:06:31.000 127 12600.00 174.90 54850.88 88888.00 2013-05-07 13:06:31.125 127 12600.10 174.95 54850.95 88888.00 2013-05-07 13:06:31.250 127 12600.15 174.97 54850.93 88888.00 2013-05-07 13:06:31.375 127 12600.12 174.97 54850.90 88888.00 2013-05-07 13:06:31.500 127 12600.08 175.00 54850.88 88888.00 2013-05-07 13:06:31.625 127 12600.05 174.97 54850.90 88888.00 2013-05-07 13:06:31.750 127 12600.10 175.00 54850.90 88888.00 2013-05-07 13:06:31.875 127 12600.17 175.00 54850.90 88888.00 2013-05-07 13:06:32.000 127 12600.20 174.97 54850.88 88888.00 2013-05-07 13:06:32.125 127 12600.20 174.97 54850.85 88888.00 2013-05-07 13:06:32.250 127 12600.20 174.95 54850.88 88888.00 2013-05-07 13:06:32.375 127 12600.17 174.95 54850.90 88888.00 2013-05-07 13:06:32.500 127 12600.12 174.93 54850.85 88888.00 2013-05-07 13:06:32.625 127 12600.10 174.93 54850.88 88888.00 2013-05-07 13:06:32.750 127 12600.08 174.95 54850.90 88888.00 2013-05-07 13:06:32.875 127 12600.02 174.93 54850.88 88888.00 2013-05-07 13:06:33.000 127 12600.05 174.93 54850.88 88888.00 2013-05-07 13:06:33.125 127 12600.12 174.95 54850.90 88888.00 2013-05-07 13:06:33.250 127 12600.20 174.97 54850.95 88888.00 2013-05-07 13:06:33.375 127 12600.27 174.97 54850.93 88888.00 2013-05-07 13:06:33.500 127 12600.27 174.95 54850.95 88888.00 2013-05-07 13:06:33.625 127 12600.27 174.97 54850.97 88888.00 2013-05-07 13:06:33.750 127 12600.27 175.00 54850.95 88888.00 2013-05-07 13:06:33.875 127 12600.25 175.00 54850.95 88888.00 2013-05-07 13:06:34.000 127 12600.27 175.00 54850.93 88888.00 2013-05-07 13:06:34.125 127 12600.27 175.00 54850.95 88888.00 2013-05-07 13:06:34.250 127 12600.30 175.00 54850.95 88888.00 2013-05-07 13:06:34.375 127 12600.33 174.95 54850.88 88888.00 2013-05-07 13:06:34.500 127 12600.35 174.95 54850.85 88888.00 2013-05-07 13:06:34.625 127 12600.38 174.97 54850.88 88888.00 2013-05-07 13:06:34.750 127 12600.30 174.93 54850.90 88888.00 2013-05-07 13:06:34.875 127 12600.25 174.93 54850.90 88888.00 2013-05-07 13:06:35.000 127 12600.23 174.95 54850.88 88888.00 2013-05-07 13:06:35.125 127 12600.25 175.00 54850.90 88888.00 2013-05-07 13:06:35.250 127 12600.27 175.03 54850.95 88888.00 2013-05-07 13:06:35.375 127 12600.35 175.03 54850.97 88888.00 2013-05-07 13:06:35.500 127 12600.40 175.07 54850.95 88888.00 2013-05-07 13:06:35.625 127 12600.38 175.03 54850.93 88888.00 2013-05-07 13:06:35.750 127 12600.38 174.97 54850.93 88888.00 2013-05-07 13:06:35.875 127 12600.33 175.03 54850.93 88888.00 2013-05-07 13:06:36.000 127 12600.35 175.07 54850.93 88888.00 2013-05-07 13:06:36.125 127 12600.45 175.07 54850.97 88888.00 2013-05-07 13:06:36.250 127 12600.48 175.03 54850.93 88888.00 2013-05-07 13:06:36.375 127 12600.50 175.03 54850.93 88888.00 2013-05-07 13:06:36.500 127 12600.42 174.97 54850.88 88888.00 2013-05-07 13:06:36.625 127 12600.40 175.00 54850.93 88888.00 2013-05-07 13:06:36.750 127 12600.38 175.03 54850.95 88888.00 2013-05-07 13:06:36.875 127 12600.40 175.00 54850.93 88888.00 2013-05-07 13:06:37.000 127 12600.40 175.00 54850.90 88888.00 2013-05-07 13:06:37.125 127 12600.33 175.00 54850.93 88888.00 2013-05-07 13:06:37.250 127 12600.30 175.03 54850.95 88888.00 2013-05-07 13:06:37.375 127 12600.33 175.10 54851.00 88888.00 2013-05-07 13:06:37.500 127 12600.33 175.07 54850.97 88888.00 2013-05-07 13:06:37.625 127 12600.33 175.03 54850.95 88888.00 2013-05-07 13:06:37.750 127 12600.33 175.03 54850.93 88888.00 2013-05-07 13:06:37.875 127 12600.35 175.00 54850.90 88888.00 2013-05-07 13:06:38.000 127 12600.40 175.03 54850.90 88888.00 2013-05-07 13:06:38.125 127 12600.40 175.03 54850.90 88888.00 2013-05-07 13:06:38.250 127 12600.33 175.00 54850.93 88888.00 2013-05-07 13:06:38.375 127 12600.33 175.03 54850.90 88888.00 2013-05-07 13:06:38.500 127 12600.35 175.03 54850.90 88888.00 2013-05-07 13:06:38.625 127 12600.40 175.03 54850.93 88888.00 2013-05-07 13:06:38.750 127 12600.45 175.05 54850.93 88888.00 2013-05-07 13:06:38.875 127 12600.42 175.05 54850.95 88888.00 2013-05-07 13:06:39.000 127 12600.40 175.07 54850.95 88888.00 2013-05-07 13:06:39.125 127 12600.42 175.07 54850.97 88888.00 2013-05-07 13:06:39.250 127 12600.38 175.05 54850.95 88888.00 2013-05-07 13:06:39.375 127 12600.40 175.05 54850.93 88888.00 2013-05-07 13:06:39.500 127 12600.35 175.07 54850.90 88888.00 2013-05-07 13:06:39.625 127 12600.35 175.07 54850.93 88888.00 2013-05-07 13:06:39.750 127 12600.40 175.07 54850.95 88888.00 2013-05-07 13:06:39.875 127 12600.42 175.07 54850.95 88888.00 2013-05-07 13:06:40.000 127 12600.48 175.05 54850.93 88888.00 2013-05-07 13:06:40.125 127 12600.55 175.05 54850.95 88888.00 2013-05-07 13:06:40.250 127 12600.52 175.03 54850.93 88888.00 2013-05-07 13:06:40.375 127 12600.52 175.03 54850.93 88888.00 2013-05-07 13:06:40.500 127 12600.50 175.05 54850.95 88888.00 2013-05-07 13:06:40.625 127 12600.52 175.07 54850.97 88888.00 2013-05-07 13:06:40.750 127 12600.58 175.07 54850.97 88888.00 2013-05-07 13:06:40.875 127 12600.52 175.07 54850.93 88888.00 2013-05-07 13:06:41.000 127 12600.55 175.10 54850.93 88888.00 2013-05-07 13:06:41.125 127 12600.55 175.10 54850.95 88888.00 2013-05-07 13:06:41.250 127 12600.52 175.07 54850.97 88888.00 2013-05-07 13:06:41.375 127 12600.50 175.07 54850.97 88888.00 2013-05-07 13:06:41.500 127 12600.50 175.10 54851.00 88888.00 2013-05-07 13:06:41.625 127 12600.60 175.12 54850.97 88888.00 2013-05-07 13:06:41.750 127 12600.62 175.12 54850.95 88888.00 2013-05-07 13:06:41.875 127 12600.62 175.05 54850.90 88888.00 2013-05-07 13:06:42.000 127 12600.62 175.05 54850.93 88888.00 2013-05-07 13:06:42.125 127 12600.58 175.07 54850.95 88888.00 2013-05-07 13:06:42.250 127 12600.55 175.10 54850.97 88888.00 2013-05-07 13:06:42.375 127 12600.58 175.12 54850.95 88888.00 2013-05-07 13:06:42.500 127 12600.60 175.12 54850.95 88888.00 2013-05-07 13:06:42.625 127 12600.58 175.10 54850.97 88888.00 2013-05-07 13:06:42.750 127 12600.52 175.12 54850.95 88888.00 2013-05-07 13:06:42.875 127 12600.52 175.12 54850.97 88888.00 2013-05-07 13:06:43.000 127 12600.50 175.12 54850.95 88888.00 2013-05-07 13:06:43.125 127 12600.50 175.12 54850.93 88888.00 2013-05-07 13:06:43.250 127 12600.55 175.10 54850.95 88888.00 2013-05-07 13:06:43.375 127 12600.60 175.15 54851.00 88888.00 2013-05-07 13:06:43.500 127 12600.62 175.18 54851.03 88888.00 2013-05-07 13:06:43.625 127 12600.67 175.20 54851.03 88888.00 2013-05-07 13:06:43.750 127 12600.67 175.15 54851.00 88888.00 2013-05-07 13:06:43.875 127 12600.60 175.12 54850.97 88888.00 2013-05-07 13:06:44.000 127 12600.60 175.15 54850.95 88888.00 2013-05-07 13:06:44.125 127 12600.65 175.18 54851.00 88888.00 2013-05-07 13:06:44.250 127 12600.65 175.15 54851.00 88888.00 2013-05-07 13:06:44.375 127 12600.70 175.15 54851.00 88888.00 2013-05-07 13:06:44.500 127 12600.70 175.20 54851.00 88888.00 2013-05-07 13:06:44.625 127 12600.67 175.20 54851.03 88888.00 2013-05-07 13:06:44.750 127 12600.65 175.20 54851.00 88888.00 2013-05-07 13:06:44.875 127 12600.67 175.20 54851.03 88888.00 2013-05-07 13:06:45.000 127 12600.75 175.20 54851.00 88888.00 2013-05-07 13:06:45.125 127 12600.73 175.18 54851.00 88888.00 2013-05-07 13:06:45.250 127 12600.73 175.15 54851.00 88888.00 2013-05-07 13:06:45.375 127 12600.75 175.15 54851.00 88888.00 2013-05-07 13:06:45.500 127 12600.67 175.15 54851.00 88888.00 2013-05-07 13:06:45.625 127 12600.62 175.18 54851.00 88888.00 2013-05-07 13:06:45.750 127 12600.67 175.18 54851.05 88888.00 2013-05-07 13:06:45.875 127 12600.67 175.22 54851.03 88888.00 2013-05-07 13:06:46.000 127 12600.67 175.28 54851.00 88888.00 2013-05-07 13:06:46.125 127 12600.67 175.25 54851.00 88888.00 2013-05-07 13:06:46.250 127 12600.67 175.20 54851.03 88888.00 2013-05-07 13:06:46.375 127 12600.73 175.25 54851.00 88888.00 2013-05-07 13:06:46.500 127 12600.70 175.25 54851.03 88888.00 2013-05-07 13:06:46.625 127 12600.67 175.22 54851.03 88888.00 2013-05-07 13:06:46.750 127 12600.65 175.20 54851.00 88888.00 2013-05-07 13:06:46.875 127 12600.65 175.22 54851.05 88888.00 2013-05-07 13:06:47.000 127 12600.73 175.25 54851.03 88888.00 2013-05-07 13:06:47.125 127 12600.73 175.20 54850.97 88888.00 2013-05-07 13:06:47.250 127 12600.67 175.20 54850.97 88888.00 2013-05-07 13:06:47.375 127 12600.67 175.25 54851.00 88888.00 2013-05-07 13:06:47.500 127 12600.73 175.25 54851.05 88888.00 2013-05-07 13:06:47.625 127 12600.75 175.25 54851.00 88888.00 2013-05-07 13:06:47.750 127 12600.73 175.25 54850.97 88888.00 2013-05-07 13:06:47.875 127 12600.75 175.25 54851.03 88888.00 2013-05-07 13:06:48.000 127 12600.77 175.25 54851.00 88888.00 2013-05-07 13:06:48.125 127 12600.80 175.22 54851.03 88888.00 2013-05-07 13:06:48.250 127 12600.80 175.22 54851.07 88888.00 2013-05-07 13:06:48.375 127 12600.75 175.22 54851.05 88888.00 2013-05-07 13:06:48.500 127 12600.75 175.20 54851.03 88888.00 2013-05-07 13:06:48.625 127 12600.75 175.22 54851.05 88888.00 2013-05-07 13:06:48.750 127 12600.75 175.22 54851.05 88888.00 2013-05-07 13:06:48.875 127 12600.77 175.22 54851.05 88888.00 2013-05-07 13:06:49.000 127 12600.80 175.22 54851.03 88888.00 2013-05-07 13:06:49.125 127 12600.83 175.22 54851.00 88888.00 2013-05-07 13:06:49.250 127 12600.80 175.22 54851.07 88888.00 2013-05-07 13:06:49.375 127 12600.75 175.25 54851.07 88888.00 2013-05-07 13:06:49.500 127 12600.77 175.25 54851.05 88888.00 2013-05-07 13:06:49.625 127 12600.83 175.22 54851.03 88888.00 2013-05-07 13:06:49.750 127 12600.80 175.22 54851.05 88888.00 2013-05-07 13:06:49.875 127 12600.75 175.22 54851.05 88888.00 2013-05-07 13:06:50.000 127 12600.77 175.22 54851.05 88888.00 2013-05-07 13:06:50.125 127 12600.83 175.22 54851.03 88888.00 2013-05-07 13:06:50.250 127 12600.80 175.20 54851.00 88888.00 2013-05-07 13:06:50.375 127 12600.88 175.22 54851.00 88888.00 2013-05-07 13:06:50.500 127 12600.85 175.22 54851.03 88888.00 2013-05-07 13:06:50.625 127 12600.88 175.25 54851.05 88888.00 2013-05-07 13:06:50.750 127 12600.83 175.22 54851.03 88888.00 2013-05-07 13:06:50.875 127 12600.80 175.20 54851.03 88888.00 2013-05-07 13:06:51.000 127 12600.85 175.22 54851.05 88888.00 2013-05-07 13:06:51.125 127 12600.88 175.22 54851.03 88888.00 2013-05-07 13:06:51.250 127 12600.90 175.18 54851.05 88888.00 2013-05-07 13:06:51.375 127 12600.92 175.22 54851.07 88888.00 2013-05-07 13:06:51.500 127 12600.90 175.22 54851.07 88888.00 2013-05-07 13:06:51.625 127 12600.88 175.18 54851.05 88888.00 2013-05-07 13:06:51.750 127 12600.90 175.20 54851.05 88888.00 2013-05-07 13:06:51.875 127 12600.90 175.18 54851.03 88888.00 2013-05-07 13:06:52.000 127 12600.88 175.15 54851.03 88888.00 2013-05-07 13:06:52.125 127 12600.88 175.15 54851.03 88888.00 2013-05-07 13:06:52.250 127 12600.85 175.15 54851.05 88888.00 2013-05-07 13:06:52.375 127 12600.88 175.12 54851.05 88888.00 2013-05-07 13:06:52.500 127 12600.88 175.10 54851.05 88888.00 2013-05-07 13:06:52.625 127 12600.92 175.15 54851.07 88888.00 2013-05-07 13:06:52.750 127 12601.00 175.18 54851.07 88888.00 2013-05-07 13:06:52.875 127 12600.98 175.18 54851.05 88888.00 2013-05-07 13:06:53.000 127 12600.95 175.15 54851.10 88888.00 2013-05-07 13:06:53.125 127 12600.92 175.18 54851.12 88888.00 2013-05-07 13:06:53.250 127 12600.98 175.12 54851.07 88888.00 2013-05-07 13:06:53.375 127 12601.00 175.07 54851.05 88888.00 2013-05-07 13:06:53.500 127 12601.00 175.07 54851.05 88888.00 2013-05-07 13:06:53.625 127 12601.05 175.10 54851.07 88888.00 2013-05-07 13:06:53.750 127 12601.08 175.10 54851.10 88888.00 2013-05-07 13:06:53.875 127 12601.02 175.10 54851.07 88888.00 2013-05-07 13:06:54.000 127 12601.08 175.07 54851.07 88888.00 2013-05-07 13:06:54.125 127 12601.23 175.05 54851.07 88888.00 2013-05-07 13:06:54.250 127 12601.23 175.03 54851.05 88888.00 2013-05-07 13:06:54.375 127 12601.20 175.03 54851.05 88888.00 2013-05-07 13:06:54.500 127 12601.17 175.05 54851.03 88888.00 2013-05-07 13:06:54.625 127 12601.17 175.05 54851.05 88888.00 2013-05-07 13:06:54.750 127 12601.15 175.05 54851.07 88888.00 2013-05-07 13:06:54.875 127 12601.23 175.05 54851.07 88888.00 2013-05-07 13:06:55.000 127 12601.27 175.03 54851.05 88888.00 2013-05-07 13:06:55.125 127 12601.27 175.03 54851.05 88888.00 2013-05-07 13:06:55.250 127 12601.27 175.00 54851.07 88888.00 2013-05-07 13:06:55.375 127 12601.33 174.97 54851.07 88888.00 2013-05-07 13:06:55.500 127 12601.40 174.97 54851.07 88888.00 2013-05-07 13:06:55.625 127 12601.45 174.95 54851.12 88888.00 2013-05-07 13:06:55.750 127 12601.48 175.00 54851.12 88888.00 2013-05-07 13:06:55.875 127 12601.40 174.97 54851.10 88888.00 2013-05-07 13:06:56.000 127 12601.40 174.93 54851.07 88888.00 2013-05-07 13:06:56.125 127 12601.35 174.90 54851.10 88888.00 2013-05-07 13:06:56.250 127 12601.30 174.88 54851.10 88888.00 2013-05-07 13:06:56.375 127 12601.40 174.90 54851.12 88888.00 2013-05-07 13:06:56.500 127 12601.42 174.90 54851.12 88888.00 2013-05-07 13:06:56.625 127 12601.40 174.88 54851.10 88888.00 2013-05-07 13:06:56.750 127 12601.38 174.90 54851.07 88888.00 2013-05-07 13:06:56.875 127 12601.45 174.90 54851.07 88888.00 2013-05-07 13:06:57.000 127 12601.52 174.90 54851.07 88888.00 2013-05-07 13:06:57.125 127 12601.58 174.85 54851.10 88888.00 2013-05-07 13:06:57.250 127 12601.58 174.82 54851.12 88888.00 2013-05-07 13:06:57.375 127 12601.58 174.85 54851.10 88888.00 2013-05-07 13:06:57.500 127 12601.58 174.85 54851.10 88888.00 2013-05-07 13:06:57.625 127 12601.58 174.82 54851.07 88888.00 2013-05-07 13:06:57.750 127 12601.58 174.78 54851.03 88888.00 2013-05-07 13:06:57.875 127 12601.55 174.78 54851.05 88888.00 2013-05-07 13:06:58.000 127 12601.58 174.78 54851.07 88888.00 2013-05-07 13:06:58.125 127 12601.62 174.80 54851.07 88888.00 2013-05-07 13:06:58.250 127 12601.62 174.78 54851.12 88888.00 2013-05-07 13:06:58.375 127 12601.62 174.78 54851.10 88888.00 2013-05-07 13:06:58.500 127 12601.58 174.75 54851.07 88888.00 2013-05-07 13:06:58.625 127 12601.58 174.72 54851.07 88888.00 2013-05-07 13:06:58.750 127 12601.62 174.78 54851.10 88888.00 2013-05-07 13:06:58.875 127 12601.62 174.75 54851.10 88888.00 2013-05-07 13:06:59.000 127 12601.60 174.72 54851.07 88888.00 2013-05-07 13:06:59.125 127 12601.70 174.70 54851.10 88888.00 2013-05-07 13:06:59.250 127 12601.70 174.68 54851.12 88888.00 2013-05-07 13:06:59.375 127 12601.70 174.70 54851.12 88888.00 2013-05-07 13:06:59.500 127 12601.70 174.70 54851.10 88888.00 2013-05-07 13:06:59.625 127 12601.70 174.68 54851.10 88888.00 2013-05-07 13:06:59.750 127 12601.75 174.68 54851.10 88888.00 2013-05-07 13:06:59.875 127 12601.80 174.68 54851.10 88888.00 2013-05-07 13:07:00.000 127 12601.80 174.68 54851.10 88888.00 2013-05-07 13:07:00.125 127 12601.75 174.62 54851.10 88888.00 2013-05-07 13:07:00.250 127 12601.77 174.60 54851.10 88888.00 2013-05-07 13:07:00.375 127 12601.80 174.65 54851.10 88888.00 2013-05-07 13:07:00.500 127 12601.80 174.65 54851.10 88888.00 2013-05-07 13:07:00.625 127 12601.77 174.62 54851.10 88888.00 2013-05-07 13:07:00.750 127 12601.80 174.62 54851.12 88888.00 2013-05-07 13:07:00.875 127 12601.83 174.62 54851.10 88888.00 2013-05-07 13:07:01.000 127 12601.88 174.62 54851.07 88888.00 2013-05-07 13:07:01.125 127 12601.88 174.57 54851.10 88888.00 2013-05-07 13:07:01.250 127 12601.88 174.55 54851.10 88888.00 2013-05-07 13:07:01.375 127 12601.88 174.57 54851.12 88888.00 2013-05-07 13:07:01.500 127 12601.92 174.57 54851.10 88888.00 2013-05-07 13:07:01.625 127 12601.92 174.55 54851.10 88888.00 2013-05-07 13:07:01.750 127 12602.00 174.55 54851.10 88888.00 2013-05-07 13:07:01.875 127 12601.98 174.50 54851.07 88888.00 2013-05-07 13:07:02.000 127 12601.92 174.47 54851.07 88888.00 2013-05-07 13:07:02.125 127 12601.92 174.53 54851.10 88888.00 2013-05-07 13:07:02.250 127 12601.92 174.50 54851.10 88888.00 2013-05-07 13:07:02.375 127 12601.98 174.47 54851.05 88888.00 2013-05-07 13:07:02.500 127 12602.00 174.50 54851.07 88888.00 2013-05-07 13:07:02.625 127 12602.02 174.53 54851.10 88888.00 2013-05-07 13:07:02.750 127 12602.02 174.55 54851.10 88888.00 2013-05-07 13:07:02.875 127 12602.02 174.53 54851.12 88888.00 2013-05-07 13:07:03.000 127 12602.05 174.53 54851.12 88888.00 2013-05-07 13:07:03.125 127 12602.10 174.50 54851.12 88888.00 2013-05-07 13:07:03.250 127 12602.05 174.45 54851.10 88888.00 2013-05-07 13:07:03.375 127 12602.12 174.45 54851.10 88888.00 2013-05-07 13:07:03.500 127 12602.17 174.43 54851.05 88888.00 2013-05-07 13:07:03.625 127 12602.15 174.45 54851.10 88888.00 2013-05-07 13:07:03.750 127 12602.12 174.43 54851.07 88888.00 2013-05-07 13:07:03.875 127 12602.12 174.43 54851.10 88888.00 2013-05-07 13:07:04.000 127 12602.20 174.45 54851.12 88888.00 2013-05-07 13:07:04.125 127 12602.23 174.47 54851.12 88888.00 2013-05-07 13:07:04.250 127 12602.23 174.47 54851.10 88888.00 2013-05-07 13:07:04.375 127 12602.23 174.45 54851.07 88888.00 2013-05-07 13:07:04.500 127 12602.23 174.43 54851.07 88888.00 2013-05-07 13:07:04.625 127 12602.25 174.45 54851.07 88888.00 2013-05-07 13:07:04.750 127 12602.25 174.45 54851.12 88888.00 2013-05-07 13:07:04.875 127 12602.25 174.43 54851.12 88888.00 2013-05-07 13:07:05.000 127 12602.30 174.45 54851.07 88888.00 2013-05-07 13:07:05.125 127 12602.33 174.43 54851.07 88888.00 2013-05-07 13:07:05.250 127 12602.35 174.43 54851.12 88888.00 2013-05-07 13:07:05.375 127 12602.40 174.43 54851.12 88888.00 2013-05-07 13:07:05.500 127 12602.35 174.38 54851.10 88888.00 2013-05-07 13:07:05.625 127 12602.33 174.38 54851.10 88888.00 2013-05-07 13:07:05.750 127 12602.30 174.40 54851.10 88888.00 2013-05-07 13:07:05.875 127 12602.30 174.38 54851.07 88888.00 2013-05-07 13:07:06.000 127 12602.33 174.38 54851.10 88888.00 2013-05-07 13:07:06.125 127 12602.38 174.40 54851.10 88888.00 2013-05-07 13:07:06.250 127 12602.33 174.35 54851.10 88888.00 2013-05-07 13:07:06.375 127 12602.35 174.32 54851.07 88888.00 2013-05-07 13:07:06.500 127 12602.40 174.35 54851.12 88888.00 2013-05-07 13:07:06.625 127 12602.40 174.38 54851.12 88888.00 2013-05-07 13:07:06.750 127 12602.38 174.38 54851.12 88888.00 2013-05-07 13:07:06.875 127 12602.38 174.32 54851.10 88888.00 2013-05-07 13:07:07.000 127 12602.35 174.32 54851.12 88888.00 2013-05-07 13:07:07.125 127 12602.35 174.35 54851.15 88888.00 2013-05-07 13:07:07.250 127 12602.38 174.35 54851.15 88888.00 2013-05-07 13:07:07.375 127 12602.42 174.32 54851.12 88888.00 2013-05-07 13:07:07.500 127 12602.40 174.30 54851.15 88888.00 2013-05-07 13:07:07.625 127 12602.40 174.35 54851.15 88888.00 2013-05-07 13:07:07.750 127 12602.42 174.35 54851.12 88888.00 2013-05-07 13:07:07.875 127 12602.40 174.32 54851.12 88888.00 2013-05-07 13:07:08.000 127 12602.40 174.30 54851.12 88888.00 2013-05-07 13:07:08.125 127 12602.42 174.32 54851.18 88888.00 2013-05-07 13:07:08.250 127 12602.42 174.25 54851.15 88888.00 2013-05-07 13:07:08.375 127 12602.45 174.28 54851.12 88888.00 2013-05-07 13:07:08.500 127 12602.50 174.25 54851.15 88888.00 2013-05-07 13:07:08.625 127 12602.50 174.30 54851.18 88888.00 2013-05-07 13:07:08.750 127 12602.58 174.32 54851.20 88888.00 2013-05-07 13:07:08.875 127 12602.55 174.28 54851.18 88888.00 2013-05-07 13:07:09.000 127 12602.52 174.30 54851.15 88888.00 2013-05-07 13:07:09.125 127 12602.55 174.30 54851.18 88888.00 2013-05-07 13:07:09.250 127 12602.55 174.30 54851.20 88888.00 2013-05-07 13:07:09.375 127 12602.48 174.30 54851.18 88888.00 2013-05-07 13:07:09.500 127 12602.48 174.28 54851.18 88888.00 2013-05-07 13:07:09.625 127 12602.50 174.28 54851.18 88888.00 2013-05-07 13:07:09.750 127 12602.55 174.25 54851.18 88888.00 2013-05-07 13:07:09.875 127 12602.55 174.25 54851.20 88888.00 2013-05-07 13:07:10.000 127 12602.52 174.22 54851.15 88888.00 2013-05-07 13:07:10.125 127 12602.55 174.22 54851.18 88888.00 2013-05-07 13:07:10.250 127 12602.55 174.22 54851.12 88888.00 2013-05-07 13:07:10.375 127 12602.50 174.20 54851.07 88888.00 2013-05-07 13:07:10.500 127 12602.45 174.20 54851.10 88888.00 2013-05-07 13:07:10.625 127 12602.50 174.25 54851.15 88888.00 2013-05-07 13:07:10.750 127 12602.60 174.28 54851.18 88888.00 2013-05-07 13:07:10.875 127 12602.67 174.28 54851.18 88888.00 2013-05-07 13:07:11.000 127 12602.62 174.25 54851.18 88888.00 2013-05-07 13:07:11.125 127 12602.55 174.28 54851.20 88888.00 2013-05-07 13:07:11.250 127 12602.55 174.28 54851.22 88888.00 2013-05-07 13:07:11.375 127 12602.65 174.32 54851.25 88888.00 2013-05-07 13:07:11.500 127 12602.73 174.30 54851.25 88888.00 2013-05-07 13:07:11.625 127 12602.70 174.30 54851.22 88888.00 2013-05-07 13:07:11.750 127 12602.65 174.28 54851.20 88888.00 2013-05-07 13:07:11.875 127 12602.67 174.28 54851.22 88888.00 2013-05-07 13:07:12.000 127 12602.70 174.30 54851.22 88888.00 2013-05-07 13:07:12.125 127 12602.65 174.30 54851.20 88888.00 2013-05-07 13:07:12.250 127 12602.62 174.28 54851.20 88888.00 2013-05-07 13:07:12.375 127 12602.75 174.30 54851.22 88888.00 2013-05-07 13:07:12.500 127 12602.73 174.32 54851.22 88888.00 2013-05-07 13:07:12.625 127 12602.62 174.28 54851.20 88888.00 2013-05-07 13:07:12.750 127 12602.55 174.28 54851.20 88888.00 2013-05-07 13:07:12.875 127 12602.58 174.22 54851.22 88888.00 2013-05-07 13:07:13.000 127 12602.67 174.28 54851.22 88888.00 2013-05-07 13:07:13.125 127 12602.75 174.32 54851.22 88888.00 2013-05-07 13:07:13.250 127 12602.70 174.30 54851.20 88888.00 2013-05-07 13:07:13.375 127 12602.67 174.25 54851.18 88888.00 2013-05-07 13:07:13.500 127 12602.65 174.25 54851.20 88888.00 2013-05-07 13:07:13.625 127 12602.70 174.30 54851.25 88888.00 2013-05-07 13:07:13.750 127 12602.67 174.28 54851.25 88888.00 2013-05-07 13:07:13.875 127 12602.67 174.28 54851.22 88888.00 2013-05-07 13:07:14.000 127 12602.70 174.28 54851.20 88888.00 2013-05-07 13:07:14.125 127 12602.70 174.22 54851.20 88888.00 2013-05-07 13:07:14.250 127 12602.73 174.20 54851.22 88888.00 2013-05-07 13:07:14.375 127 12602.75 174.22 54851.20 88888.00 2013-05-07 13:07:14.500 127 12602.65 174.25 54851.22 88888.00 2013-05-07 13:07:14.625 127 12602.58 174.22 54851.22 88888.00 2013-05-07 13:07:14.750 127 12602.62 174.22 54851.25 88888.00 2013-05-07 13:07:14.875 127 12602.65 174.22 54851.25 88888.00 2013-05-07 13:07:15.000 127 12602.65 174.25 54851.28 88888.00 2013-05-07 13:07:15.125 127 12602.73 174.30 54851.32 88888.00 2013-05-07 13:07:15.250 127 12602.70 174.25 54851.30 88888.00 2013-05-07 13:07:15.375 127 12602.73 174.20 54851.25 88888.00 2013-05-07 13:07:15.500 127 12602.73 174.20 54851.25 88888.00 2013-05-07 13:07:15.625 127 12602.73 174.20 54851.28 88888.00 2013-05-07 13:07:15.750 127 12602.73 174.20 54851.28 88888.00 2013-05-07 13:07:15.875 127 12602.70 174.25 54851.30 88888.00 2013-05-07 13:07:16.000 127 12602.70 174.28 54851.30 88888.00 2013-05-07 13:07:16.125 127 12602.75 174.22 54851.32 88888.00 2013-05-07 13:07:16.250 127 12602.65 174.18 54851.30 88888.00 2013-05-07 13:07:16.375 127 12602.65 174.18 54851.30 88888.00 2013-05-07 13:07:16.500 127 12602.65 174.18 54851.30 88888.00 2013-05-07 13:07:16.625 127 12602.65 174.18 54851.30 88888.00 2013-05-07 13:07:16.750 127 12602.67 174.18 54851.30 88888.00 2013-05-07 13:07:16.875 127 12602.73 174.20 54851.32 88888.00 2013-05-07 13:07:17.000 127 12602.77 174.25 54851.32 88888.00 2013-05-07 13:07:17.125 127 12602.77 174.25 54851.35 88888.00 2013-05-07 13:07:17.250 127 12602.73 174.22 54851.32 88888.00 2013-05-07 13:07:17.375 127 12602.75 174.20 54851.32 88888.00 2013-05-07 13:07:17.500 127 12602.80 174.20 54851.32 88888.00 2013-05-07 13:07:17.625 127 12602.75 174.20 54851.32 88888.00 2013-05-07 13:07:17.750 127 12602.73 174.20 54851.32 88888.00 2013-05-07 13:07:17.875 127 12602.70 174.18 54851.32 88888.00 2013-05-07 13:07:18.000 127 12602.75 174.18 54851.30 88888.00 2013-05-07 13:07:18.125 127 12602.77 174.15 54851.30 88888.00 2013-05-07 13:07:18.250 127 12602.70 174.15 54851.32 88888.00 2013-05-07 13:07:18.375 127 12602.73 174.20 54851.32 88888.00 2013-05-07 13:07:18.500 127 12602.80 174.18 54851.32 88888.00 2013-05-07 13:07:18.625 127 12602.80 174.18 54851.32 88888.00 2013-05-07 13:07:18.750 127 12602.80 174.15 54851.32 88888.00 2013-05-07 13:07:18.875 127 12602.88 174.18 54851.38 88888.00 2013-05-07 13:07:19.000 127 12602.92 174.18 54851.35 88888.00 2013-05-07 13:07:19.125 127 12602.92 174.18 54851.35 88888.00 2013-05-07 13:07:19.250 127 12602.90 174.15 54851.38 88888.00 2013-05-07 13:07:19.375 127 12602.90 174.20 54851.38 88888.00 2013-05-07 13:07:19.500 127 12602.88 174.20 54851.38 88888.00 2013-05-07 13:07:19.625 127 12602.90 174.20 54851.38 88888.00 2013-05-07 13:07:19.750 127 12602.92 174.18 54851.35 88888.00 2013-05-07 13:07:19.875 127 12602.98 174.18 54851.38 88888.00 2013-05-07 13:07:20.000 127 12603.00 174.15 54851.38 88888.00 2013-05-07 13:07:20.125 127 12602.95 174.15 54851.40 88888.00 2013-05-07 13:07:20.250 127 12602.95 174.12 54851.40 88888.00 2013-05-07 13:07:20.375 127 12602.98 174.15 54851.38 88888.00 2013-05-07 13:07:20.500 127 12602.95 174.15 54851.38 88888.00 2013-05-07 13:07:20.625 127 12602.92 174.15 54851.38 88888.00 2013-05-07 13:07:20.750 127 12602.83 174.12 54851.38 88888.00 2013-05-07 13:07:20.875 127 12602.88 174.12 54851.38 88888.00 2013-05-07 13:07:21.000 127 12602.90 174.12 54851.38 88888.00 2013-05-07 13:07:21.125 127 12602.90 174.18 54851.43 88888.00 2013-05-07 13:07:21.250 127 12602.90 174.15 54851.40 88888.00 2013-05-07 13:07:21.375 127 12602.92 174.12 54851.35 88888.00 2013-05-07 13:07:21.500 127 12602.95 174.10 54851.38 88888.00 2013-05-07 13:07:21.625 127 12602.95 174.10 54851.38 88888.00 2013-05-07 13:07:21.750 127 12602.98 174.07 54851.38 88888.00 2013-05-07 13:07:21.875 127 12603.05 174.05 54851.38 88888.00 2013-05-07 13:07:22.000 127 12603.12 174.07 54851.38 88888.00 2013-05-07 13:07:22.125 127 12603.02 174.07 54851.38 88888.00 2013-05-07 13:07:22.250 127 12602.95 174.10 54851.43 88888.00 2013-05-07 13:07:22.375 127 12602.98 174.10 54851.43 88888.00 2013-05-07 13:07:22.500 127 12603.00 174.07 54851.40 88888.00 2013-05-07 13:07:22.625 127 12603.00 174.07 54851.43 88888.00 2013-05-07 13:07:22.750 127 12603.05 174.10 54851.43 88888.00 2013-05-07 13:07:22.875 127 12603.02 174.05 54851.43 88888.00 2013-05-07 13:07:23.000 127 12603.05 174.05 54851.38 88888.00 2013-05-07 13:07:23.125 127 12603.12 174.03 54851.40 88888.00 2013-05-07 13:07:23.250 127 12603.17 174.07 54851.43 88888.00 2013-05-07 13:07:23.375 127 12603.23 174.10 54851.43 88888.00 2013-05-07 13:07:23.500 127 12603.20 174.05 54851.43 88888.00 2013-05-07 13:07:23.625 127 12603.10 174.03 54851.40 88888.00 2013-05-07 13:07:23.750 127 12603.12 174.03 54851.43 88888.00 2013-05-07 13:07:23.875 127 12603.17 174.05 54851.45 88888.00 2013-05-07 13:07:24.000 127 12603.15 174.03 54851.40 88888.00 2013-05-07 13:07:24.125 127 12603.12 174.03 54851.43 88888.00 2013-05-07 13:07:24.250 127 12603.12 174.00 54851.43 88888.00 2013-05-07 13:07:24.375 127 12603.15 174.03 54851.43 88888.00 2013-05-07 13:07:24.500 127 12603.23 174.03 54851.45 88888.00 2013-05-07 13:07:24.625 127 12603.25 174.03 54851.45 88888.00 2013-05-07 13:07:24.750 127 12603.27 174.03 54851.47 88888.00 2013-05-07 13:07:24.875 127 12603.27 174.03 54851.43 88888.00 2013-05-07 13:07:25.000 127 12603.30 174.03 54851.43 88888.00 2013-05-07 13:07:25.125 127 12603.30 174.00 54851.43 88888.00 2013-05-07 13:07:25.250 127 12603.20 173.97 54851.47 88888.00 2013-05-07 13:07:25.375 127 12603.17 173.95 54851.47 88888.00 2013-05-07 13:07:25.500 127 12603.17 173.95 54851.45 88888.00 2013-05-07 13:07:25.625 127 12603.20 173.97 54851.45 88888.00 2013-05-07 13:07:25.750 127 12603.25 173.97 54851.45 88888.00 2013-05-07 13:07:25.875 127 12603.30 173.93 54851.43 88888.00 2013-05-07 13:07:26.000 127 12603.30 173.90 54851.43 88888.00 2013-05-07 13:07:26.125 127 12603.25 173.95 54851.47 88888.00 2013-05-07 13:07:26.250 127 12603.25 173.93 54851.45 88888.00 2013-05-07 13:07:26.375 127 12603.27 173.93 54851.45 88888.00 2013-05-07 13:07:26.500 127 12603.27 173.90 54851.47 88888.00 2013-05-07 13:07:26.625 127 12603.25 173.93 54851.47 88888.00 2013-05-07 13:07:26.750 127 12603.17 173.88 54851.43 88888.00 2013-05-07 13:07:26.875 127 12603.20 173.88 54851.45 88888.00 2013-05-07 13:07:27.000 127 12603.23 173.93 54851.47 88888.00 2013-05-07 13:07:27.125 127 12603.25 173.90 54851.50 88888.00 2013-05-07 13:07:27.250 127 12603.27 173.85 54851.50 88888.00 2013-05-07 13:07:27.375 127 12603.30 173.88 54851.47 88888.00 2013-05-07 13:07:27.500 127 12603.25 173.88 54851.47 88888.00 2013-05-07 13:07:27.625 127 12603.25 173.85 54851.47 88888.00 2013-05-07 13:07:27.750 127 12603.27 173.85 54851.50 88888.00 2013-05-07 13:07:27.875 127 12603.25 173.85 54851.53 88888.00 2013-05-07 13:07:28.000 127 12603.27 173.85 54851.50 88888.00 2013-05-07 13:07:28.125 127 12603.27 173.82 54851.55 88888.00 2013-05-07 13:07:28.250 127 12603.38 173.82 54851.57 88888.00 2013-05-07 13:07:28.375 127 12603.45 173.80 54851.50 88888.00 2013-05-07 13:07:28.500 127 12603.48 173.75 54851.50 88888.00 2013-05-07 13:07:28.625 127 12603.45 173.75 54851.53 88888.00 2013-05-07 13:07:28.750 127 12603.42 173.80 54851.53 88888.00 2013-05-07 13:07:28.875 127 12603.42 173.80 54851.53 88888.00 2013-05-07 13:07:29.000 127 12603.48 173.78 54851.53 88888.00 2013-05-07 13:07:29.125 127 12603.48 173.75 54851.53 88888.00 2013-05-07 13:07:29.250 127 12603.48 173.78 54851.55 88888.00 2013-05-07 13:07:29.375 127 12603.50 173.78 54851.55 88888.00 2013-05-07 13:07:29.500 127 12603.50 173.78 54851.55 88888.00 2013-05-07 13:07:29.625 127 12603.48 173.80 54851.55 88888.00 2013-05-07 13:07:29.750 127 12603.48 173.78 54851.53 88888.00 2013-05-07 13:07:29.875 127 12603.42 173.75 54851.53 88888.00 2013-05-07 13:07:30.000 127 12603.45 173.75 54851.53 88888.00 2013-05-07 13:07:30.125 127 12603.48 173.78 54851.57 88888.00 2013-05-07 13:07:30.250 127 12603.55 173.75 54851.55 88888.00 2013-05-07 13:07:30.375 127 12603.58 173.80 54851.55 88888.00 2013-05-07 13:07:30.500 127 12603.58 173.80 54851.55 88888.00 2013-05-07 13:07:30.625 127 12603.55 173.72 54851.53 88888.00 2013-05-07 13:07:30.750 127 12603.52 173.70 54851.53 88888.00 2013-05-07 13:07:30.875 127 12603.52 173.70 54851.50 88888.00 2013-05-07 13:07:31.000 127 12603.55 173.72 54851.53 88888.00 2013-05-07 13:07:31.125 127 12603.62 173.70 54851.57 88888.00 2013-05-07 13:07:31.250 127 12603.60 173.70 54851.60 88888.00 2013-05-07 13:07:31.375 127 12603.58 173.68 54851.57 88888.00 2013-05-07 13:07:31.500 127 12603.62 173.70 54851.60 88888.00 2013-05-07 13:07:31.625 127 12603.67 173.68 54851.62 88888.00 2013-05-07 13:07:31.750 127 12603.65 173.65 54851.57 88888.00 2013-05-07 13:07:31.875 127 12603.65 173.65 54851.57 88888.00 2013-05-07 13:07:32.000 127 12603.65 173.65 54851.55 88888.00 2013-05-07 13:07:32.125 127 12603.60 173.65 54851.57 88888.00 2013-05-07 13:07:32.250 127 12603.55 173.60 54851.57 88888.00 2013-05-07 13:07:32.375 127 12603.55 173.60 54851.55 88888.00 2013-05-07 13:07:32.500 127 12603.55 173.62 54851.57 88888.00 2013-05-07 13:07:32.625 127 12603.55 173.60 54851.55 88888.00 2013-05-07 13:07:32.750 127 12603.58 173.60 54851.55 88888.00 2013-05-07 13:07:32.875 127 12603.62 173.65 54851.62 88888.00 2013-05-07 13:07:33.000 127 12603.65 173.68 54851.62 88888.00 2013-05-07 13:07:33.125 127 12603.67 173.62 54851.60 88888.00 2013-05-07 13:07:33.250 127 12603.65 173.57 54851.62 88888.00 2013-05-07 13:07:33.375 127 12603.67 173.60 54851.65 88888.00 2013-05-07 13:07:33.500 127 12603.65 173.65 54851.65 88888.00 2013-05-07 13:07:33.625 127 12603.55 173.60 54851.60 88888.00 2013-05-07 13:07:33.750 127 12603.52 173.57 54851.62 88888.00 2013-05-07 13:07:33.875 127 12603.60 173.55 54851.65 88888.00 2013-05-07 13:07:34.000 127 12603.62 173.53 54851.62 88888.00 2013-05-07 13:07:34.125 127 12603.60 173.53 54851.60 88888.00 2013-05-07 13:07:34.250 127 12603.62 173.53 54851.65 88888.00 2013-05-07 13:07:34.375 127 12603.70 173.57 54851.65 88888.00 2013-05-07 13:07:34.500 127 12603.70 173.57 54851.65 88888.00 2013-05-07 13:07:34.625 127 12603.75 173.55 54851.65 88888.00 2013-05-07 13:07:34.750 127 12603.73 173.53 54851.68 88888.00 2013-05-07 13:07:34.875 127 12603.70 173.53 54851.68 88888.00 2013-05-07 13:07:35.000 127 12603.62 173.50 54851.62 88888.00 2013-05-07 13:07:35.125 127 12603.62 173.53 54851.62 88888.00 2013-05-07 13:07:35.250 127 12603.70 173.55 54851.68 88888.00 2013-05-07 13:07:35.375 127 12603.75 173.50 54851.62 88888.00 2013-05-07 13:07:35.500 127 12603.70 173.53 54851.65 88888.00 2013-05-07 13:07:35.625 127 12603.60 173.53 54851.65 88888.00 2013-05-07 13:07:35.750 127 12603.58 173.47 54851.68 88888.00 2013-05-07 13:07:35.875 127 12603.62 173.47 54851.70 88888.00 2013-05-07 13:07:36.000 127 12603.67 173.47 54851.68 88888.00 2013-05-07 13:07:36.125 127 12603.62 173.50 54851.68 88888.00 2013-05-07 13:07:36.250 127 12603.60 173.47 54851.68 88888.00 2013-05-07 13:07:36.375 127 12603.67 173.50 54851.65 88888.00 2013-05-07 13:07:36.500 127 12603.67 173.50 54851.65 88888.00 2013-05-07 13:07:36.625 127 12603.60 173.47 54851.62 88888.00 2013-05-07 13:07:36.750 127 12603.65 173.45 54851.65 88888.00 2013-05-07 13:07:36.875 127 12603.60 173.43 54851.68 88888.00 2013-05-07 13:07:37.000 127 12603.52 173.40 54851.65 88888.00 2013-05-07 13:07:37.125 127 12603.50 173.45 54851.68 88888.00 2013-05-07 13:07:37.250 127 12603.55 173.47 54851.75 88888.00 2013-05-07 13:07:37.375 127 12603.55 173.45 54851.70 88888.00 2013-05-07 13:07:37.500 127 12603.55 173.43 54851.70 88888.00 2013-05-07 13:07:37.625 127 12603.55 173.35 54851.68 88888.00 2013-05-07 13:07:37.750 127 12603.60 173.35 54851.72 88888.00 2013-05-07 13:07:37.875 127 12603.58 173.40 54851.72 88888.00 2013-05-07 13:07:38.000 127 12603.55 173.40 54851.72 88888.00 2013-05-07 13:07:38.125 127 12603.58 173.43 54851.72 88888.00 2013-05-07 13:07:38.250 127 12603.55 173.38 54851.72 88888.00 2013-05-07 13:07:38.375 127 12603.58 173.35 54851.72 88888.00 2013-05-07 13:07:38.500 127 12603.62 173.35 54851.72 88888.00 2013-05-07 13:07:38.625 127 12603.65 173.38 54851.72 88888.00 2013-05-07 13:07:38.750 127 12603.62 173.35 54851.72 88888.00 2013-05-07 13:07:38.875 127 12603.60 173.32 54851.70 88888.00 2013-05-07 13:07:39.000 127 12603.60 173.35 54851.72 88888.00 2013-05-07 13:07:39.125 127 12603.62 173.35 54851.72 88888.00 2013-05-07 13:07:39.250 127 12603.60 173.35 54851.75 88888.00 2013-05-07 13:07:39.375 127 12603.65 173.40 54851.78 88888.00 2013-05-07 13:07:39.500 127 12603.65 173.38 54851.75 88888.00 2013-05-07 13:07:39.625 127 12603.67 173.40 54851.75 88888.00 2013-05-07 13:07:39.750 127 12603.75 173.40 54851.80 88888.00 2013-05-07 13:07:39.875 127 12603.73 173.32 54851.78 88888.00 2013-05-07 13:07:40.000 127 12603.70 173.30 54851.78 88888.00 2013-05-07 13:07:40.125 127 12603.70 173.30 54851.78 88888.00 2013-05-07 13:07:40.250 127 12603.65 173.22 54851.78 88888.00 2013-05-07 13:07:40.375 127 12603.65 173.25 54851.78 88888.00 2013-05-07 13:07:40.500 127 12603.62 173.25 54851.80 88888.00 2013-05-07 13:07:40.625 127 12603.60 173.25 54851.80 88888.00 2013-05-07 13:07:40.750 127 12603.58 173.25 54851.80 88888.00 2013-05-07 13:07:40.875 127 12603.58 173.22 54851.82 88888.00 2013-05-07 13:07:41.000 127 12603.58 173.25 54851.85 88888.00 2013-05-07 13:07:41.125 127 12603.58 173.28 54851.85 88888.00 2013-05-07 13:07:41.250 127 12603.60 173.22 54851.82 88888.00 2013-05-07 13:07:41.375 127 12603.67 173.20 54851.80 88888.00 2013-05-07 13:07:41.500 127 12603.70 173.20 54851.85 88888.00 2013-05-07 13:07:41.625 127 12603.70 173.20 54851.85 88888.00 2013-05-07 13:07:41.750 127 12603.70 173.20 54851.80 88888.00 2013-05-07 13:07:41.875 127 12603.73 173.20 54851.85 88888.00 2013-05-07 13:07:42.000 127 12603.67 173.20 54851.88 88888.00 2013-05-07 13:07:42.125 127 12603.62 173.22 54851.93 88888.00 2013-05-07 13:07:42.250 127 12603.60 173.18 54851.88 88888.00 2013-05-07 13:07:42.375 127 12603.60 173.15 54851.82 88888.00 2013-05-07 13:07:42.500 127 12603.55 173.10 54851.82 88888.00 2013-05-07 13:07:42.625 127 12603.60 173.10 54851.85 88888.00 2013-05-07 13:07:42.750 127 12603.65 173.20 54851.90 88888.00 2013-05-07 13:07:42.875 127 12603.67 173.15 54851.88 88888.00 2013-05-07 13:07:43.000 127 12603.67 173.12 54851.85 88888.00 2013-05-07 13:07:43.125 127 12603.62 173.15 54851.90 88888.00 2013-05-07 13:07:43.250 127 12603.65 173.07 54851.88 88888.00 2013-05-07 13:07:43.375 127 12603.65 173.10 54851.88 88888.00 2013-05-07 13:07:43.500 127 12603.60 173.07 54851.88 88888.00 2013-05-07 13:07:43.625 127 12603.62 173.07 54851.90 88888.00 2013-05-07 13:07:43.750 127 12603.67 173.07 54851.93 88888.00 2013-05-07 13:07:43.875 127 12603.70 173.05 54851.90 88888.00 2013-05-07 13:07:44.000 127 12603.67 173.05 54851.88 88888.00 2013-05-07 13:07:44.125 127 12603.70 173.05 54851.90 88888.00 2013-05-07 13:07:44.250 127 12603.67 173.00 54851.90 88888.00 2013-05-07 13:07:44.375 127 12603.65 173.03 54851.90 88888.00 2013-05-07 13:07:44.500 127 12603.67 173.00 54851.90 88888.00 2013-05-07 13:07:44.625 127 12603.65 173.03 54851.95 88888.00 2013-05-07 13:07:44.750 127 12603.60 173.05 54851.97 88888.00 2013-05-07 13:07:44.875 127 12603.60 173.03 54851.95 88888.00 2013-05-07 13:07:45.000 127 12603.60 172.97 54851.93 88888.00 2013-05-07 13:07:45.125 127 12603.60 172.97 54851.90 88888.00 2013-05-07 13:07:45.250 127 12603.60 172.97 54851.90 88888.00 2013-05-07 13:07:45.375 127 12603.62 172.97 54851.90 88888.00 2013-05-07 13:07:45.500 127 12603.65 172.97 54851.93 88888.00 2013-05-07 13:07:45.625 127 12603.62 173.00 54851.90 88888.00 2013-05-07 13:07:45.750 127 12603.60 172.97 54851.93 88888.00 2013-05-07 13:07:45.875 127 12603.62 173.00 54851.95 88888.00 2013-05-07 13:07:46.000 127 12603.67 172.97 54851.93 88888.00 2013-05-07 13:07:46.125 127 12603.65 172.97 54851.95 88888.00 2013-05-07 13:07:46.250 127 12603.60 172.93 54851.95 88888.00 2013-05-07 13:07:46.375 127 12603.62 172.93 54851.93 88888.00 2013-05-07 13:07:46.500 127 12603.70 172.95 54851.97 88888.00 2013-05-07 13:07:46.625 127 12603.70 172.93 54851.97 88888.00 2013-05-07 13:07:46.750 127 12603.67 172.95 54851.97 88888.00 2013-05-07 13:07:46.875 127 12603.65 172.90 54851.97 88888.00 2013-05-07 13:07:47.000 127 12603.58 172.82 54851.95 88888.00 2013-05-07 13:07:47.125 127 12603.60 172.85 54851.95 88888.00 2013-05-07 13:07:47.250 127 12603.67 172.88 54851.97 88888.00 2013-05-07 13:07:47.375 127 12603.67 172.90 54851.97 88888.00 2013-05-07 13:07:47.500 127 12603.62 172.88 54851.97 88888.00 2013-05-07 13:07:47.625 127 12603.58 172.85 54851.97 88888.00 2013-05-07 13:07:47.750 127 12603.62 172.88 54851.97 88888.00 2013-05-07 13:07:47.875 127 12603.73 172.85 54851.95 88888.00 2013-05-07 13:07:48.000 127 12603.77 172.82 54851.95 88888.00 2013-05-07 13:07:48.125 127 12603.77 172.88 54852.00 88888.00 2013-05-07 13:07:48.250 127 12603.67 172.85 54852.03 88888.00 2013-05-07 13:07:48.375 127 12603.67 172.82 54852.03 88888.00 2013-05-07 13:07:48.500 127 12603.65 172.80 54852.00 88888.00 2013-05-07 13:07:48.625 127 12603.65 172.80 54852.03 88888.00 2013-05-07 13:07:48.750 127 12603.75 172.85 54852.05 88888.00 2013-05-07 13:07:48.875 127 12603.80 172.82 54852.07 88888.00 2013-05-07 13:07:49.000 127 12603.83 172.80 54852.03 88888.00 2013-05-07 13:07:49.125 127 12603.75 172.78 54852.00 88888.00 2013-05-07 13:07:49.250 127 12603.67 172.75 54852.03 88888.00 2013-05-07 13:07:49.375 127 12603.75 172.75 54852.03 88888.00 2013-05-07 13:07:49.500 127 12603.77 172.75 54852.00 88888.00 2013-05-07 13:07:49.625 127 12603.80 172.72 54851.97 88888.00 2013-05-07 13:07:49.750 127 12603.75 172.70 54851.97 88888.00 2013-05-07 13:07:49.875 127 12603.73 172.72 54852.00 88888.00 2013-05-07 13:07:50.000 127 12603.70 172.70 54852.03 88888.00 2013-05-07 13:07:50.125 127 12603.70 172.72 54852.03 88888.00 2013-05-07 13:07:50.250 127 12603.65 172.68 54852.03 88888.00 2013-05-07 13:07:50.375 127 12603.70 172.72 54852.03 88888.00 2013-05-07 13:07:50.500 127 12603.73 172.75 54852.07 88888.00 2013-05-07 13:07:50.625 127 12603.73 172.75 54852.10 88888.00 2013-05-07 13:07:50.750 127 12603.67 172.78 54852.05 88888.00 2013-05-07 13:07:50.875 127 12603.65 172.78 54852.05 88888.00 2013-05-07 13:07:51.000 127 12603.65 172.72 54852.05 88888.00 2013-05-07 13:07:51.125 127 12603.62 172.68 54852.03 88888.00 2013-05-07 13:07:51.250 127 12603.67 172.65 54852.07 88888.00 2013-05-07 13:07:51.375 127 12603.67 172.68 54852.05 88888.00 2013-05-07 13:07:51.500 127 12603.62 172.65 54852.05 88888.00 2013-05-07 13:07:51.625 127 12603.65 172.70 54852.07 88888.00 2013-05-07 13:07:51.750 127 12603.70 172.68 54852.07 88888.00 2013-05-07 13:07:51.875 127 12603.77 172.60 54852.05 88888.00 2013-05-07 13:07:52.000 127 12603.83 172.60 54852.07 88888.00 2013-05-07 13:07:52.125 127 12603.77 172.62 54852.07 88888.00 2013-05-07 13:07:52.250 127 12603.73 172.60 54852.05 88888.00 2013-05-07 13:07:52.375 127 12603.73 172.57 54852.00 88888.00 2013-05-07 13:07:52.500 127 12603.70 172.55 54852.03 88888.00 2013-05-07 13:07:52.625 127 12603.77 172.57 54852.05 88888.00 2013-05-07 13:07:52.750 127 12603.83 172.60 54852.07 88888.00 2013-05-07 13:07:52.875 127 12603.85 172.55 54852.03 88888.00 2013-05-07 13:07:53.000 127 12603.83 172.55 54852.05 88888.00 2013-05-07 13:07:53.125 127 12603.80 172.55 54852.07 88888.00 2013-05-07 13:07:53.250 127 12603.77 172.60 54852.15 88888.00 2013-05-07 13:07:53.375 127 12603.83 172.62 54852.15 88888.00 2013-05-07 13:07:53.500 127 12603.88 172.62 54852.15 88888.00 2013-05-07 13:07:53.625 127 12603.80 172.60 54852.12 88888.00 2013-05-07 13:07:53.750 127 12603.80 172.55 54852.12 88888.00 2013-05-07 13:07:53.875 127 12603.77 172.55 54852.12 88888.00 2013-05-07 13:07:54.000 127 12603.73 172.53 54852.07 88888.00 2013-05-07 13:07:54.125 127 12603.80 172.53 54852.10 88888.00 2013-05-07 13:07:54.250 127 12603.83 172.50 54852.10 88888.00 2013-05-07 13:07:54.375 127 12603.90 172.53 54852.12 88888.00 2013-05-07 13:07:54.500 127 12603.85 172.57 54852.12 88888.00 2013-05-07 13:07:54.625 127 12603.85 172.55 54852.10 88888.00 2013-05-07 13:07:54.750 127 12603.88 172.55 54852.10 88888.00 2013-05-07 13:07:54.875 127 12603.90 172.55 54852.10 88888.00 2013-05-07 13:07:55.000 127 12603.90 172.55 54852.15 88888.00 2013-05-07 13:07:55.125 127 12603.88 172.53 54852.15 88888.00 2013-05-07 13:07:55.250 127 12603.77 172.50 54852.15 88888.00 2013-05-07 13:07:55.375 127 12603.75 172.53 54852.18 88888.00 2013-05-07 13:07:55.500 127 12603.83 172.50 54852.15 88888.00 2013-05-07 13:07:55.625 127 12603.90 172.50 54852.15 88888.00 2013-05-07 13:07:55.750 127 12603.92 172.47 54852.15 88888.00 2013-05-07 13:07:55.875 127 12603.83 172.45 54852.18 88888.00 2013-05-07 13:07:56.000 127 12603.80 172.45 54852.18 88888.00 2013-05-07 13:07:56.125 127 12603.83 172.43 54852.18 88888.00 2013-05-07 13:07:56.250 127 12603.90 172.43 54852.18 88888.00 2013-05-07 13:07:56.375 127 12603.95 172.45 54852.20 88888.00 2013-05-07 13:07:56.500 127 12603.95 172.47 54852.20 88888.00 2013-05-07 13:07:56.625 127 12603.92 172.45 54852.15 88888.00 2013-05-07 13:07:56.750 127 12603.92 172.45 54852.18 88888.00 2013-05-07 13:07:56.875 127 12603.90 172.40 54852.18 88888.00 2013-05-07 13:07:57.000 127 12603.85 172.43 54852.15 88888.00 2013-05-07 13:07:57.125 127 12603.88 172.45 54852.18 88888.00 2013-05-07 13:07:57.250 127 12603.88 172.47 54852.18 88888.00 2013-05-07 13:07:57.375 127 12603.90 172.45 54852.20 88888.00 2013-05-07 13:07:57.500 127 12603.88 172.38 54852.12 88888.00 2013-05-07 13:07:57.625 127 12603.90 172.38 54852.18 88888.00 2013-05-07 13:07:57.750 127 12603.88 172.40 54852.18 88888.00 2013-05-07 13:07:57.875 127 12603.88 172.40 54852.15 88888.00 2013-05-07 13:07:58.000 127 12603.90 172.35 54852.15 88888.00 2013-05-07 13:07:58.125 127 12603.88 172.38 54852.18 88888.00 2013-05-07 13:07:58.250 127 12603.95 172.35 54852.20 88888.00 2013-05-07 13:07:58.375 127 12604.00 172.35 54852.18 88888.00 2013-05-07 13:07:58.500 127 12604.00 172.38 54852.20 88888.00 2013-05-07 13:07:58.625 127 12603.95 172.38 54852.22 88888.00 2013-05-07 13:07:58.750 127 12603.92 172.35 54852.22 88888.00 2013-05-07 13:07:58.875 127 12603.98 172.38 54852.20 88888.00 2013-05-07 13:07:59.000 127 12604.05 172.40 54852.22 88888.00 2013-05-07 13:07:59.125 127 12604.05 172.40 54852.25 88888.00 2013-05-07 13:07:59.250 127 12604.00 172.35 54852.25 88888.00 2013-05-07 13:07:59.375 127 12603.98 172.35 54852.25 88888.00 2013-05-07 13:07:59.500 127 12604.00 172.38 54852.25 88888.00 2013-05-07 13:07:59.625 127 12604.02 172.38 54852.25 88888.00 2013-05-07 13:07:59.750 127 12604.05 172.40 54852.28 88888.00 2013-05-07 13:07:59.875 127 12604.08 172.40 54852.25 88888.00 2013-05-07 13:08:00.000 127 12604.02 172.40 54852.22 88888.00 2013-05-07 13:08:00.125 127 12604.00 172.40 54852.28 88888.00 2013-05-07 13:08:00.250 127 12604.02 172.40 54852.30 88888.00 2013-05-07 13:08:00.375 127 12604.02 172.38 54852.25 88888.00 2013-05-07 13:08:00.500 127 12604.05 172.35 54852.20 88888.00 2013-05-07 13:08:00.625 127 12604.05 172.32 54852.25 88888.00 2013-05-07 13:08:00.750 127 12604.02 172.38 54852.28 88888.00 2013-05-07 13:08:00.875 127 12604.02 172.40 54852.30 88888.00 2013-05-07 13:08:01.000 127 12604.00 172.32 54852.25 88888.00 2013-05-07 13:08:01.125 127 12604.02 172.32 54852.28 88888.00 2013-05-07 13:08:01.250 127 12603.98 172.35 54852.28 88888.00 2013-05-07 13:08:01.375 127 12603.98 172.38 54852.30 88888.00 2013-05-07 13:08:01.500 127 12603.98 172.35 54852.30 88888.00 2013-05-07 13:08:01.625 127 12603.98 172.32 54852.25 88888.00 2013-05-07 13:08:01.750 127 12604.00 172.30 54852.22 88888.00 2013-05-07 13:08:01.875 127 12604.02 172.40 54852.30 88888.00 2013-05-07 13:08:02.000 127 12603.98 172.38 54852.30 88888.00 2013-05-07 13:08:02.125 127 12604.00 172.32 54852.30 88888.00 2013-05-07 13:08:02.250 127 12604.05 172.35 54852.28 88888.00 2013-05-07 13:08:02.375 127 12604.00 172.32 54852.28 88888.00 2013-05-07 13:08:02.500 127 12604.00 172.35 54852.32 88888.00 2013-05-07 13:08:02.625 127 12603.98 172.32 54852.30 88888.00 2013-05-07 13:08:02.750 127 12603.95 172.32 54852.25 88888.00 2013-05-07 13:08:02.875 127 12603.98 172.30 54852.32 88888.00 2013-05-07 13:08:03.000 127 12604.02 172.25 54852.30 88888.00 2013-05-07 13:08:03.125 127 12604.08 172.25 54852.30 88888.00 2013-05-07 13:08:03.250 127 12604.05 172.22 54852.25 88888.00 2013-05-07 13:08:03.375 127 12604.05 172.25 54852.25 88888.00 2013-05-07 13:08:03.500 127 12604.02 172.25 54852.30 88888.00 2013-05-07 13:08:03.625 127 12604.05 172.30 54852.32 88888.00 2013-05-07 13:08:03.750 127 12604.05 172.30 54852.30 88888.00 2013-05-07 13:08:03.875 127 12604.08 172.25 54852.35 88888.00 2013-05-07 13:08:04.000 127 12604.08 172.28 54852.35 88888.00 2013-05-07 13:08:04.125 127 12604.05 172.22 54852.32 88888.00 2013-05-07 13:08:04.250 127 12604.00 172.18 54852.35 88888.00 2013-05-07 13:08:04.375 127 12604.02 172.22 54852.38 88888.00 2013-05-07 13:08:04.500 127 12604.08 172.22 54852.35 88888.00 2013-05-07 13:08:04.625 127 12604.00 172.20 54852.32 88888.00 2013-05-07 13:08:04.750 127 12604.00 172.18 54852.30 88888.00 2013-05-07 13:08:04.875 127 12604.02 172.20 54852.32 88888.00 2013-05-07 13:08:05.000 127 12604.12 172.25 54852.38 88888.00 2013-05-07 13:08:05.125 127 12604.10 172.22 54852.40 88888.00 2013-05-07 13:08:05.250 127 12604.02 172.20 54852.40 88888.00 2013-05-07 13:08:05.375 127 12604.05 172.25 54852.40 88888.00 2013-05-07 13:08:05.500 127 12604.08 172.25 54852.38 88888.00 2013-05-07 13:08:05.625 127 12604.02 172.22 54852.38 88888.00 2013-05-07 13:08:05.750 127 12604.00 172.18 54852.40 88888.00 2013-05-07 13:08:05.875 127 12604.02 172.18 54852.38 88888.00 2013-05-07 13:08:06.000 127 12604.05 172.20 54852.35 88888.00 2013-05-07 13:08:06.125 127 12604.05 172.22 54852.40 88888.00 2013-05-07 13:08:06.250 127 12604.05 172.18 54852.38 88888.00 2013-05-07 13:08:06.375 127 12604.08 172.18 54852.35 88888.00 2013-05-07 13:08:06.500 127 12604.10 172.18 54852.38 88888.00 2013-05-07 13:08:06.625 127 12604.15 172.22 54852.45 88888.00 2013-05-07 13:08:06.750 127 12604.15 172.22 54852.45 88888.00 2013-05-07 13:08:06.875 127 12604.12 172.20 54852.43 88888.00 2013-05-07 13:08:07.000 127 12604.05 172.15 54852.40 88888.00 2013-05-07 13:08:07.125 127 12604.05 172.15 54852.43 88888.00 2013-05-07 13:08:07.250 127 12604.05 172.12 54852.43 88888.00 2013-05-07 13:08:07.375 127 12604.05 172.12 54852.40 88888.00 2013-05-07 13:08:07.500 127 12604.00 172.10 54852.38 88888.00 2013-05-07 13:08:07.625 127 12604.00 172.10 54852.38 88888.00 2013-05-07 13:08:07.750 127 12603.98 172.12 54852.38 88888.00 2013-05-07 13:08:07.875 127 12603.95 172.10 54852.40 88888.00 2013-05-07 13:08:08.000 127 12604.02 172.07 54852.38 88888.00 2013-05-07 13:08:08.125 127 12604.05 172.05 54852.40 88888.00 2013-05-07 13:08:08.250 127 12604.10 172.12 54852.47 88888.00 2013-05-07 13:08:08.375 127 12604.20 172.18 54852.47 88888.00 2013-05-07 13:08:08.500 127 12604.10 172.10 54852.43 88888.00 2013-05-07 13:08:08.625 127 12604.02 172.03 54852.40 88888.00 2013-05-07 13:08:08.750 127 12604.02 172.03 54852.38 88888.00 2013-05-07 13:08:08.875 127 12604.05 172.05 54852.40 88888.00 2013-05-07 13:08:09.000 127 12604.17 172.12 54852.43 88888.00 2013-05-07 13:08:09.125 127 12604.17 172.12 54852.47 88888.00 2013-05-07 13:08:09.250 127 12604.15 172.05 54852.40 88888.00 2013-05-07 13:08:09.375 127 12604.10 172.03 54852.35 88888.00 2013-05-07 13:08:09.500 127 12604.10 172.05 54852.43 88888.00 2013-05-07 13:08:09.625 127 12604.12 172.10 54852.47 88888.00 2013-05-07 13:08:09.750 127 12604.23 172.10 54852.47 88888.00 2013-05-07 13:08:09.875 127 12604.33 172.07 54852.45 88888.00 2013-05-07 13:08:10.000 127 12604.25 172.07 54852.45 88888.00 2013-05-07 13:08:10.125 127 12604.20 172.05 54852.47 88888.00 2013-05-07 13:08:10.250 127 12604.15 172.03 54852.47 88888.00 2013-05-07 13:08:10.375 127 12604.17 172.05 54852.47 88888.00 2013-05-07 13:08:10.500 127 12604.20 172.05 54852.47 88888.00 2013-05-07 13:08:10.625 127 12604.23 172.03 54852.47 88888.00 2013-05-07 13:08:10.750 127 12604.23 172.03 54852.47 88888.00 2013-05-07 13:08:10.875 127 12604.23 172.00 54852.45 88888.00 2013-05-07 13:08:11.000 127 12604.25 171.97 54852.45 88888.00 2013-05-07 13:08:11.125 127 12604.27 171.97 54852.43 88888.00 2013-05-07 13:08:11.250 127 12604.27 171.97 54852.45 88888.00 2013-05-07 13:08:11.375 127 12604.25 172.00 54852.43 88888.00 2013-05-07 13:08:11.500 127 12604.25 171.97 54852.43 88888.00 2013-05-07 13:08:11.625 127 12604.25 171.97 54852.45 88888.00 2013-05-07 13:08:11.750 127 12604.23 171.97 54852.47 88888.00 2013-05-07 13:08:11.875 127 12604.23 172.00 54852.50 88888.00 2013-05-07 13:08:12.000 127 12604.20 171.95 54852.43 88888.00 2013-05-07 13:08:12.125 127 12604.23 171.95 54852.45 88888.00 2013-05-07 13:08:12.250 127 12604.20 171.97 54852.50 88888.00 2013-05-07 13:08:12.375 127 12604.25 172.00 54852.50 88888.00 2013-05-07 13:08:12.500 127 12604.27 171.97 54852.45 88888.00 2013-05-07 13:08:12.625 127 12604.27 171.95 54852.43 88888.00 2013-05-07 13:08:12.750 127 12604.27 171.93 54852.43 88888.00 2013-05-07 13:08:12.875 127 12604.30 172.00 54852.47 88888.00 2013-05-07 13:08:13.000 127 12604.30 172.03 54852.55 88888.00 2013-05-07 13:08:13.125 127 12604.35 172.03 54852.53 88888.00 2013-05-07 13:08:13.250 127 12604.42 171.97 54852.50 88888.00 2013-05-07 13:08:13.375 127 12604.45 171.95 54852.45 88888.00 2013-05-07 13:08:13.500 127 12604.42 171.90 54852.47 88888.00 2013-05-07 13:08:13.625 127 12604.42 171.95 54852.47 88888.00 2013-05-07 13:08:13.750 127 12604.38 171.93 54852.47 88888.00 2013-05-07 13:08:13.875 127 12604.38 171.93 54852.47 88888.00 2013-05-07 13:08:14.000 127 12604.40 171.93 54852.47 88888.00 2013-05-07 13:08:14.125 127 12604.38 171.93 54852.53 88888.00 2013-05-07 13:08:14.250 127 12604.40 171.90 54852.50 88888.00 2013-05-07 13:08:14.375 127 12604.45 171.90 54852.47 88888.00 2013-05-07 13:08:14.500 127 12604.48 171.95 54852.47 88888.00 2013-05-07 13:08:14.625 127 12604.45 171.93 54852.50 88888.00 2013-05-07 13:08:14.750 127 12604.48 171.88 54852.50 88888.00 2013-05-07 13:08:14.875 127 12604.52 171.93 54852.50 88888.00 2013-05-07 13:08:15.000 127 12604.48 171.90 54852.50 88888.00 2013-05-07 13:08:15.125 127 12604.48 171.88 54852.45 88888.00 2013-05-07 13:08:15.250 127 12604.50 171.85 54852.47 88888.00 2013-05-07 13:08:15.375 127 12604.52 171.85 54852.50 88888.00 2013-05-07 13:08:15.500 127 12604.52 171.85 54852.50 88888.00 2013-05-07 13:08:15.625 127 12604.55 171.85 54852.50 88888.00 2013-05-07 13:08:15.750 127 12604.60 171.88 54852.50 88888.00 2013-05-07 13:08:15.875 127 12604.60 171.85 54852.53 88888.00 2013-05-07 13:08:16.000 127 12604.60 171.82 54852.50 88888.00 2013-05-07 13:08:16.125 127 12604.62 171.88 54852.53 88888.00 2013-05-07 13:08:16.250 127 12604.60 171.88 54852.53 88888.00 2013-05-07 13:08:16.375 127 12604.67 171.93 54852.50 88888.00 2013-05-07 13:08:16.500 127 12604.62 171.85 54852.45 88888.00 2013-05-07 13:08:16.625 127 12604.67 171.82 54852.47 88888.00 2013-05-07 13:08:16.750 127 12604.70 171.88 54852.50 88888.00 2013-05-07 13:08:16.875 127 12604.70 171.88 54852.50 88888.00 2013-05-07 13:08:17.000 127 12604.70 171.85 54852.50 88888.00 2013-05-07 13:08:17.125 127 12604.70 171.82 54852.53 88888.00 2013-05-07 13:08:17.250 127 12604.70 171.78 54852.50 88888.00 2013-05-07 13:08:17.375 127 12604.77 171.80 54852.50 88888.00 2013-05-07 13:08:17.500 127 12604.77 171.82 54852.55 88888.00 2013-05-07 13:08:17.625 127 12604.77 171.82 54852.53 88888.00 2013-05-07 13:08:17.750 127 12604.77 171.82 54852.50 88888.00 2013-05-07 13:08:17.875 127 12604.77 171.82 54852.53 88888.00 2013-05-07 13:08:18.000 127 12604.73 171.82 54852.50 88888.00 2013-05-07 13:08:18.125 127 12604.75 171.85 54852.53 88888.00 2013-05-07 13:08:18.250 127 12604.77 171.82 54852.53 88888.00 2013-05-07 13:08:18.375 127 12604.77 171.85 54852.53 88888.00 2013-05-07 13:08:18.500 127 12604.77 171.82 54852.53 88888.00 2013-05-07 13:08:18.625 127 12604.77 171.78 54852.50 88888.00 2013-05-07 13:08:18.750 127 12604.77 171.80 54852.53 88888.00 2013-05-07 13:08:18.875 127 12604.80 171.82 54852.53 88888.00 2013-05-07 13:08:19.000 127 12604.77 171.80 54852.50 88888.00 2013-05-07 13:08:19.125 127 12604.80 171.85 54852.53 88888.00 2013-05-07 13:08:19.250 127 12604.85 171.85 54852.55 88888.00 2013-05-07 13:08:19.375 127 12604.90 171.88 54852.55 88888.00 2013-05-07 13:08:19.500 127 12604.88 171.82 54852.53 88888.00 2013-05-07 13:08:19.625 127 12604.83 171.78 54852.50 88888.00 2013-05-07 13:08:19.750 127 12604.85 171.78 54852.50 88888.00 2013-05-07 13:08:19.875 127 12604.90 171.80 54852.50 88888.00 2013-05-07 13:08:20.000 127 12604.92 171.80 54852.47 88888.00 2013-05-07 13:08:20.125 127 12604.95 171.78 54852.47 88888.00 2013-05-07 13:08:20.250 127 12604.88 171.78 54852.47 88888.00 2013-05-07 13:08:20.375 127 12604.90 171.78 54852.50 88888.00 2013-05-07 13:08:20.500 127 12604.98 171.82 54852.53 88888.00 2013-05-07 13:08:20.625 127 12605.00 171.82 54852.50 88888.00 2013-05-07 13:08:20.750 127 12604.98 171.85 54852.53 88888.00 2013-05-07 13:08:20.875 127 12604.95 171.82 54852.55 88888.00 2013-05-07 13:08:21.000 127 12604.92 171.80 54852.57 88888.00 2013-05-07 13:08:21.125 127 12604.95 171.82 54852.57 88888.00 2013-05-07 13:08:21.250 127 12604.92 171.80 54852.53 88888.00 2013-05-07 13:08:21.375 127 12605.00 171.85 54852.55 88888.00 2013-05-07 13:08:21.500 127 12604.95 171.90 54852.57 88888.00 2013-05-07 13:08:21.625 127 12604.92 171.82 54852.55 88888.00 2013-05-07 13:08:21.750 127 12604.92 171.82 54852.57 88888.00 2013-05-07 13:08:21.875 127 12605.02 171.85 54852.57 88888.00 2013-05-07 13:08:22.000 127 12605.10 171.82 54852.57 88888.00 2013-05-07 13:08:22.125 127 12605.12 171.82 54852.57 88888.00 2013-05-07 13:08:22.250 127 12605.08 171.80 54852.57 88888.00 2013-05-07 13:08:22.375 127 12605.10 171.82 54852.55 88888.00 2013-05-07 13:08:22.500 127 12605.12 171.82 54852.55 88888.00 2013-05-07 13:08:22.625 127 12605.15 171.82 54852.57 88888.00 2013-05-07 13:08:22.750 127 12605.12 171.82 54852.55 88888.00 2013-05-07 13:08:22.875 127 12605.08 171.78 54852.57 88888.00 2013-05-07 13:08:23.000 127 12605.08 171.80 54852.57 88888.00 2013-05-07 13:08:23.125 127 12605.08 171.82 54852.57 88888.00 2013-05-07 13:08:23.250 127 12605.08 171.82 54852.60 88888.00 2013-05-07 13:08:23.375 127 12605.15 171.85 54852.60 88888.00 2013-05-07 13:08:23.500 127 12605.20 171.90 54852.60 88888.00 2013-05-07 13:08:23.625 127 12605.23 171.85 54852.57 88888.00 2013-05-07 13:08:23.750 127 12605.20 171.80 54852.57 88888.00 2013-05-07 13:08:23.875 127 12605.20 171.85 54852.62 88888.00 2013-05-07 13:08:24.000 127 12605.17 171.82 54852.60 88888.00 2013-05-07 13:08:24.125 127 12605.17 171.85 54852.62 88888.00 2013-05-07 13:08:24.250 127 12605.15 171.80 54852.60 88888.00 2013-05-07 13:08:24.375 127 12605.17 171.80 54852.60 88888.00 2013-05-07 13:08:24.500 127 12605.20 171.82 54852.62 88888.00 2013-05-07 13:08:24.625 127 12605.25 171.82 54852.65 88888.00 2013-05-07 13:08:24.750 127 12605.23 171.82 54852.65 88888.00 2013-05-07 13:08:24.875 127 12605.23 171.82 54852.60 88888.00 2013-05-07 13:08:25.000 127 12605.20 171.80 54852.57 88888.00 2013-05-07 13:08:25.125 127 12605.15 171.75 54852.55 88888.00 2013-05-07 13:08:25.250 127 12605.12 171.75 54852.57 88888.00 2013-05-07 13:08:25.375 127 12605.15 171.80 54852.57 88888.00 2013-05-07 13:08:25.500 127 12605.15 171.78 54852.57 88888.00 2013-05-07 13:08:25.625 127 12605.15 171.78 54852.57 88888.00 2013-05-07 13:08:25.750 127 12605.17 171.82 54852.62 88888.00 2013-05-07 13:08:25.875 127 12605.25 171.88 54852.65 88888.00 2013-05-07 13:08:26.000 127 12605.25 171.85 54852.57 88888.00 2013-05-07 13:08:26.125 127 12605.17 171.80 54852.57 88888.00 2013-05-07 13:08:26.250 127 12605.12 171.75 54852.60 88888.00 2013-05-07 13:08:26.375 127 12605.12 171.80 54852.60 88888.00 2013-05-07 13:08:26.500 127 12605.12 171.82 54852.60 88888.00 2013-05-07 13:08:26.625 127 12605.12 171.82 54852.62 88888.00 2013-05-07 13:08:26.750 127 12605.12 171.80 54852.60 88888.00 2013-05-07 13:08:26.875 127 12605.12 171.75 54852.62 88888.00 2013-05-07 13:08:27.000 127 12605.12 171.72 54852.60 88888.00 2013-05-07 13:08:27.125 127 12605.17 171.75 54852.62 88888.00 2013-05-07 13:08:27.250 127 12605.20 171.80 54852.65 88888.00 2013-05-07 13:08:27.375 127 12605.15 171.80 54852.68 88888.00 2013-05-07 13:08:27.500 127 12605.17 171.80 54852.68 88888.00 2013-05-07 13:08:27.625 127 12605.20 171.78 54852.60 88888.00 2013-05-07 13:08:27.750 127 12605.17 171.75 54852.60 88888.00 2013-05-07 13:08:27.875 127 12605.17 171.72 54852.62 88888.00 2013-05-07 13:08:28.000 127 12605.23 171.75 54852.65 88888.00 2013-05-07 13:08:28.125 127 12605.25 171.80 54852.68 88888.00 2013-05-07 13:08:28.250 127 12605.25 171.80 54852.68 88888.00 2013-05-07 13:08:28.375 127 12605.25 171.78 54852.65 88888.00 2013-05-07 13:08:28.500 127 12605.23 171.70 54852.60 88888.00 2013-05-07 13:08:28.625 127 12605.17 171.65 54852.60 88888.00 2013-05-07 13:08:28.750 127 12605.20 171.68 54852.62 88888.00 2013-05-07 13:08:28.875 127 12605.30 171.72 54852.60 88888.00 2013-05-07 13:08:29.000 127 12605.27 171.70 54852.60 88888.00 2013-05-07 13:08:29.125 127 12605.30 171.70 54852.65 88888.00 2013-05-07 13:08:29.250 127 12605.30 171.72 54852.68 88888.00 2013-05-07 13:08:29.375 127 12605.27 171.72 54852.68 88888.00 2013-05-07 13:08:29.500 127 12605.23 171.72 54852.62 88888.00 2013-05-07 13:08:29.625 127 12605.23 171.68 54852.60 88888.00 2013-05-07 13:08:29.750 127 12605.33 171.65 54852.65 88888.00 2013-05-07 13:08:29.875 127 12605.38 171.65 54852.65 88888.00 2013-05-07 13:08:30.000 127 12605.38 171.70 54852.68 88888.00 2013-05-07 13:08:30.125 127 12605.40 171.75 54852.70 88888.00 2013-05-07 13:08:30.250 127 12605.38 171.72 54852.65 88888.00 2013-05-07 13:08:30.375 127 12605.40 171.72 54852.68 88888.00 2013-05-07 13:08:30.500 127 12605.45 171.70 54852.68 88888.00 2013-05-07 13:08:30.625 127 12605.48 171.65 54852.65 88888.00 2013-05-07 13:08:30.750 127 12605.42 171.62 54852.68 88888.00 2013-05-07 13:08:30.875 127 12605.42 171.65 54852.70 88888.00 2013-05-07 13:08:31.000 127 12605.40 171.65 54852.70 88888.00 2013-05-07 13:08:31.125 127 12605.42 171.65 54852.75 88888.00 2013-05-07 13:08:31.250 127 12605.42 171.62 54852.70 88888.00 2013-05-07 13:08:31.375 127 12605.48 171.62 54852.65 88888.00 2013-05-07 13:08:31.500 127 12605.52 171.68 54852.65 88888.00 2013-05-07 13:08:31.625 127 12605.55 171.65 54852.62 88888.00 2013-05-07 13:08:31.750 127 12605.52 171.62 54852.60 88888.00 2013-05-07 13:08:31.875 127 12605.42 171.57 54852.65 88888.00 2013-05-07 13:08:32.000 127 12605.40 171.57 54852.65 88888.00 2013-05-07 13:08:32.125 127 12605.38 171.55 54852.65 88888.00 2013-05-07 13:08:32.250 127 12605.48 171.60 54852.72 88888.00 2013-05-07 13:08:32.375 127 12605.60 171.62 54852.72 88888.00 2013-05-07 13:08:32.500 127 12605.60 171.62 54852.72 88888.00 2013-05-07 13:08:32.625 127 12605.52 171.57 54852.68 88888.00 2013-05-07 13:08:32.750 127 12605.48 171.53 54852.68 88888.00 2013-05-07 13:08:32.875 127 12605.50 171.55 54852.70 88888.00 2013-05-07 13:08:33.000 127 12605.58 171.55 54852.68 88888.00 2013-05-07 13:08:33.125 127 12605.58 171.53 54852.68 88888.00 2013-05-07 13:08:33.250 127 12605.58 171.55 54852.68 88888.00 2013-05-07 13:08:33.375 127 12605.62 171.55 54852.70 88888.00 2013-05-07 13:08:33.500 127 12605.58 171.53 54852.68 88888.00 2013-05-07 13:08:33.625 127 12605.58 171.53 54852.72 88888.00 2013-05-07 13:08:33.750 127 12605.62 171.55 54852.75 88888.00 2013-05-07 13:08:33.875 127 12605.70 171.55 54852.75 88888.00 2013-05-07 13:08:34.000 127 12605.65 171.47 54852.68 88888.00 2013-05-07 13:08:34.125 127 12605.62 171.45 54852.68 88888.00 2013-05-07 13:08:34.250 127 12605.58 171.45 54852.68 88888.00 2013-05-07 13:08:34.375 127 12605.58 171.45 54852.70 88888.00 2013-05-07 13:08:34.500 127 12605.62 171.45 54852.72 88888.00 2013-05-07 13:08:34.625 127 12605.65 171.45 54852.70 88888.00 2013-05-07 13:08:34.750 127 12605.65 171.45 54852.70 88888.00 2013-05-07 13:08:34.875 127 12605.65 171.47 54852.72 88888.00 2013-05-07 13:08:35.000 127 12605.67 171.50 54852.75 88888.00 2013-05-07 13:08:35.125 127 12605.70 171.47 54852.78 88888.00 2013-05-07 13:08:35.250 127 12605.75 171.43 54852.80 88888.00 2013-05-07 13:08:35.375 127 12605.73 171.43 54852.75 88888.00 2013-05-07 13:08:35.500 127 12605.67 171.40 54852.75 88888.00 2013-05-07 13:08:35.625 127 12605.67 171.43 54852.72 88888.00 2013-05-07 13:08:35.750 127 12605.67 171.40 54852.72 88888.00 2013-05-07 13:08:35.875 127 12605.75 171.40 54852.72 88888.00 2013-05-07 13:08:36.000 127 12605.83 171.43 54852.78 88888.00 2013-05-07 13:08:36.125 127 12605.88 171.43 54852.78 88888.00 2013-05-07 13:08:36.250 127 12605.85 171.35 54852.75 88888.00 2013-05-07 13:08:36.375 127 12605.90 171.38 54852.72 88888.00 2013-05-07 13:08:36.500 127 12605.95 171.38 54852.78 88888.00 2013-05-07 13:08:36.625 127 12605.95 171.35 54852.75 88888.00 2013-05-07 13:08:36.750 127 12605.80 171.30 54852.70 88888.00 2013-05-07 13:08:36.875 127 12605.77 171.30 54852.78 88888.00 2013-05-07 13:08:37.000 127 12605.83 171.32 54852.80 88888.00 2013-05-07 13:08:37.125 127 12605.88 171.38 54852.80 88888.00 2013-05-07 13:08:37.250 127 12605.90 171.32 54852.80 88888.00 2013-05-07 13:08:37.375 127 12605.92 171.32 54852.75 88888.00 2013-05-07 13:08:37.500 127 12605.85 171.28 54852.72 88888.00 2013-05-07 13:08:37.625 127 12605.88 171.25 54852.72 88888.00 2013-05-07 13:08:37.750 127 12605.98 171.28 54852.75 88888.00 2013-05-07 13:08:37.875 127 12606.02 171.28 54852.75 88888.00 2013-05-07 13:08:38.000 127 12606.10 171.30 54852.75 88888.00 2013-05-07 13:08:38.125 127 12606.12 171.30 54852.78 88888.00 2013-05-07 13:08:38.250 127 12606.02 171.25 54852.75 88888.00 2013-05-07 13:08:38.375 127 12606.00 171.25 54852.72 88888.00 2013-05-07 13:08:38.500 127 12606.02 171.22 54852.70 88888.00 2013-05-07 13:08:38.625 127 12606.08 171.20 54852.72 88888.00 2013-05-07 13:08:38.750 127 12606.10 171.25 54852.75 88888.00 2013-05-07 13:08:38.875 127 12606.12 171.30 54852.80 88888.00 2013-05-07 13:08:39.000 127 12606.15 171.28 54852.75 88888.00 2013-05-07 13:08:39.125 127 12606.12 171.22 54852.78 88888.00 2013-05-07 13:08:39.250 127 12606.17 171.25 54852.80 88888.00 2013-05-07 13:08:39.375 127 12606.20 171.28 54852.82 88888.00 2013-05-07 13:08:39.500 127 12606.23 171.25 54852.82 88888.00 2013-05-07 13:08:39.625 127 12606.30 171.28 54852.82 88888.00 2013-05-07 13:08:39.750 127 12606.23 171.20 54852.82 88888.00 2013-05-07 13:08:39.875 127 12606.20 171.18 54852.82 88888.00 2013-05-07 13:08:40.000 127 12606.17 171.18 54852.78 88888.00 2013-05-07 13:08:40.125 127 12606.20 171.15 54852.75 88888.00 2013-05-07 13:08:40.250 127 12606.25 171.12 54852.75 88888.00 2013-05-07 13:08:40.375 127 12606.23 171.15 54852.75 88888.00 2013-05-07 13:08:40.500 127 12606.25 171.18 54852.80 88888.00 2013-05-07 13:08:40.625 127 12606.35 171.22 54852.82 88888.00 2013-05-07 13:08:40.750 127 12606.30 171.20 54852.80 88888.00 2013-05-07 13:08:40.875 127 12606.23 171.15 54852.78 88888.00 2013-05-07 13:08:41.000 127 12606.20 171.15 54852.78 88888.00 2013-05-07 13:08:41.125 127 12606.25 171.15 54852.80 88888.00 2013-05-07 13:08:41.250 127 12606.27 171.12 54852.80 88888.00 2013-05-07 13:08:41.375 127 12606.33 171.10 54852.72 88888.00 2013-05-07 13:08:41.500 127 12606.27 171.07 54852.75 88888.00 2013-05-07 13:08:41.625 127 12606.15 171.07 54852.75 88888.00 2013-05-07 13:08:41.750 127 12606.17 171.10 54852.75 88888.00 2013-05-07 13:08:41.875 127 12606.25 171.10 54852.78 88888.00 2013-05-07 13:08:42.000 127 12606.30 171.07 54852.75 88888.00 2013-05-07 13:08:42.125 127 12606.35 171.10 54852.78 88888.00 2013-05-07 13:08:42.250 127 12606.33 171.07 54852.78 88888.00 2013-05-07 13:08:42.375 127 12606.35 171.10 54852.80 88888.00 2013-05-07 13:08:42.500 127 12606.42 171.10 54852.82 88888.00 2013-05-07 13:08:42.625 127 12606.55 171.10 54852.80 88888.00 2013-05-07 13:08:42.750 127 12606.52 171.00 54852.75 88888.00 2013-05-07 13:08:42.875 127 12606.45 170.97 54852.75 88888.00 2013-05-07 13:08:43.000 127 12606.42 171.00 54852.75 88888.00 2013-05-07 13:08:43.125 127 12606.52 171.05 54852.78 88888.00 2013-05-07 13:08:43.250 127 12606.50 171.03 54852.78 88888.00 2013-05-07 13:08:43.375 127 12606.55 171.03 54852.80 88888.00 2013-05-07 13:08:43.500 127 12606.65 171.05 54852.85 88888.00 2013-05-07 13:08:43.625 127 12606.62 171.00 54852.80 88888.00 2013-05-07 13:08:43.750 127 12606.60 171.00 54852.80 88888.00 2013-05-07 13:08:43.875 127 12606.60 171.00 54852.80 88888.00 2013-05-07 13:08:44.000 127 12606.67 171.05 54852.80 88888.00 2013-05-07 13:08:44.125 127 12606.70 171.03 54852.80 88888.00 2013-05-07 13:08:44.250 127 12606.65 170.95 54852.78 88888.00 2013-05-07 13:08:44.375 127 12606.67 170.97 54852.78 88888.00 2013-05-07 13:08:44.500 127 12606.60 170.95 54852.82 88888.00 2013-05-07 13:08:44.625 127 12606.58 170.95 54852.85 88888.00 2013-05-07 13:08:44.750 127 12606.67 170.95 54852.82 88888.00 2013-05-07 13:08:44.875 127 12606.75 171.03 54852.85 88888.00 2013-05-07 13:08:45.000 127 12606.75 171.03 54852.82 88888.00 2013-05-07 13:08:45.125 127 12606.73 170.95 54852.82 88888.00 2013-05-07 13:08:45.250 127 12606.67 170.88 54852.78 88888.00 2013-05-07 13:08:45.375 127 12606.73 170.90 54852.80 88888.00 2013-05-07 13:08:45.500 127 12606.80 170.93 54852.80 88888.00 2013-05-07 13:08:45.625 127 12606.77 170.90 54852.78 88888.00 2013-05-07 13:08:45.750 127 12606.73 170.90 54852.78 88888.00 2013-05-07 13:08:45.875 127 12606.75 170.88 54852.80 88888.00 2013-05-07 13:08:46.000 127 12606.80 170.88 54852.80 88888.00 2013-05-07 13:08:46.125 127 12606.83 170.90 54852.80 88888.00 2013-05-07 13:08:46.250 127 12606.83 170.88 54852.82 88888.00 2013-05-07 13:08:46.375 127 12606.80 170.80 54852.80 88888.00 2013-05-07 13:08:46.500 127 12606.77 170.80 54852.80 88888.00 2013-05-07 13:08:46.625 127 12606.77 170.80 54852.80 88888.00 2013-05-07 13:08:46.750 127 12606.85 170.80 54852.80 88888.00 2013-05-07 13:08:46.875 127 12606.92 170.78 54852.80 88888.00 2013-05-07 13:08:47.000 127 12606.95 170.75 54852.80 88888.00 2013-05-07 13:08:47.125 127 12607.02 170.78 54852.82 88888.00 2013-05-07 13:08:47.250 127 12607.00 170.78 54852.82 88888.00 2013-05-07 13:08:47.375 127 12607.00 170.78 54852.78 88888.00 2013-05-07 13:08:47.500 127 12607.00 170.80 54852.80 88888.00 2013-05-07 13:08:47.625 127 12607.05 170.75 54852.80 88888.00 2013-05-07 13:08:47.750 127 12607.00 170.78 54852.80 88888.00 2013-05-07 13:08:47.875 127 12606.95 170.68 54852.78 88888.00 2013-05-07 13:08:48.000 127 12606.98 170.65 54852.72 88888.00 2013-05-07 13:08:48.125 127 12607.00 170.68 54852.78 88888.00 2013-05-07 13:08:48.250 127 12607.02 170.70 54852.85 88888.00 2013-05-07 13:08:48.375 127 12607.05 170.72 54852.85 88888.00 2013-05-07 13:08:48.500 127 12607.05 170.70 54852.82 88888.00 2013-05-07 13:08:48.625 127 12607.02 170.65 54852.80 88888.00 2013-05-07 13:08:48.750 127 12607.00 170.57 54852.75 88888.00 2013-05-07 13:08:48.875 127 12607.02 170.57 54852.75 88888.00 2013-05-07 13:08:49.000 127 12607.05 170.55 54852.75 88888.00 2013-05-07 13:08:49.125 127 12607.10 170.55 54852.78 88888.00 2013-05-07 13:08:49.250 127 12607.15 170.60 54852.85 88888.00 2013-05-07 13:08:49.375 127 12607.20 170.62 54852.85 88888.00 2013-05-07 13:08:49.500 127 12607.23 170.62 54852.85 88888.00 2013-05-07 13:08:49.625 127 12607.23 170.62 54852.85 88888.00 2013-05-07 13:08:49.750 127 12607.20 170.60 54852.82 88888.00 2013-05-07 13:08:49.875 127 12607.20 170.60 54852.82 88888.00 2013-05-07 13:08:50.000 127 12607.30 170.60 54852.85 88888.00 2013-05-07 13:08:50.125 127 12607.33 170.57 54852.82 88888.00 2013-05-07 13:08:50.250 127 12607.25 170.50 54852.80 88888.00 2013-05-07 13:08:50.375 127 12607.27 170.50 54852.85 88888.00 2013-05-07 13:08:50.500 127 12607.33 170.53 54852.85 88888.00 2013-05-07 13:08:50.625 127 12607.33 170.47 54852.82 88888.00 2013-05-07 13:08:50.750 127 12607.33 170.45 54852.80 88888.00 2013-05-07 13:08:50.875 127 12607.33 170.45 54852.82 88888.00 2013-05-07 13:08:51.000 127 12607.40 170.50 54852.85 88888.00 2013-05-07 13:08:51.125 127 12607.42 170.47 54852.85 88888.00 2013-05-07 13:08:51.250 127 12607.45 170.45 54852.80 88888.00 2013-05-07 13:08:51.375 127 12607.48 170.43 54852.78 88888.00 2013-05-07 13:08:51.500 127 12607.50 170.40 54852.80 88888.00 2013-05-07 13:08:51.625 127 12607.50 170.45 54852.82 88888.00 2013-05-07 13:08:51.750 127 12607.45 170.43 54852.85 88888.00 2013-05-07 13:08:51.875 127 12607.40 170.40 54852.85 88888.00 2013-05-07 13:08:52.000 127 12607.48 170.38 54852.85 88888.00 2013-05-07 13:08:52.125 127 12607.52 170.38 54852.85 88888.00 2013-05-07 13:08:52.250 127 12607.50 170.35 54852.88 88888.00 2013-05-07 13:08:52.375 127 12607.58 170.35 54852.85 88888.00 2013-05-07 13:08:52.500 127 12607.62 170.38 54852.88 88888.00 2013-05-07 13:08:52.625 127 12607.52 170.28 54852.82 88888.00 2013-05-07 13:08:52.750 127 12607.52 170.25 54852.85 88888.00 2013-05-07 13:08:52.875 127 12607.52 170.28 54852.85 88888.00 2013-05-07 13:08:53.000 127 12607.62 170.28 54852.85 88888.00 2013-05-07 13:08:53.125 127 12607.65 170.30 54852.88 88888.00 2013-05-07 13:08:53.250 127 12607.65 170.25 54852.90 88888.00 2013-05-07 13:08:53.375 127 12607.65 170.22 54852.88 88888.00 2013-05-07 13:08:53.500 127 12607.65 170.18 54852.82 88888.00 2013-05-07 13:08:53.625 127 12607.65 170.18 54852.82 88888.00 2013-05-07 13:08:53.750 127 12607.73 170.18 54852.82 88888.00 2013-05-07 13:08:53.875 127 12607.75 170.15 54852.85 88888.00 2013-05-07 13:08:54.000 127 12607.77 170.15 54852.85 88888.00 2013-05-07 13:08:54.125 127 12607.77 170.15 54852.88 88888.00 2013-05-07 13:08:54.250 127 12607.70 170.07 54852.85 88888.00 2013-05-07 13:08:54.375 127 12607.75 170.10 54852.88 88888.00 2013-05-07 13:08:54.500 127 12607.77 170.12 54852.90 88888.00 2013-05-07 13:08:54.625 127 12607.83 170.12 54852.88 88888.00 2013-05-07 13:08:54.750 127 12607.85 170.03 54852.82 88888.00 2013-05-07 13:08:54.875 127 12607.80 169.97 54852.80 88888.00 2013-05-07 13:08:55.000 127 12607.80 170.05 54852.88 88888.00 2013-05-07 13:08:55.125 127 12607.80 170.03 54852.88 88888.00 2013-05-07 13:08:55.250 127 12607.80 170.00 54852.88 88888.00 2013-05-07 13:08:55.375 127 12607.83 170.03 54852.85 88888.00 2013-05-07 13:08:55.500 127 12607.88 169.97 54852.85 88888.00 2013-05-07 13:08:55.625 127 12607.95 169.97 54852.90 88888.00 2013-05-07 13:08:55.750 127 12608.00 169.93 54852.85 88888.00 2013-05-07 13:08:55.875 127 12608.02 169.85 54852.82 88888.00 2013-05-07 13:08:56.000 127 12608.08 169.88 54852.85 88888.00 2013-05-07 13:08:56.125 127 12608.02 169.90 54852.88 88888.00 2013-05-07 13:08:56.250 127 12608.00 169.85 54852.88 88888.00 2013-05-07 13:08:56.375 127 12608.05 169.85 54852.85 88888.00 2013-05-07 13:08:56.500 127 12608.10 169.80 54852.85 88888.00 2013-05-07 13:08:56.625 127 12608.17 169.82 54852.85 88888.00 2013-05-07 13:08:56.750 127 12608.15 169.78 54852.80 88888.00 2013-05-07 13:08:56.875 127 12608.15 169.80 54852.85 88888.00 2013-05-07 13:08:57.000 127 12608.12 169.80 54852.85 88888.00 2013-05-07 13:08:57.125 127 12608.10 169.75 54852.88 88888.00 2013-05-07 13:08:57.250 127 12608.15 169.72 54852.88 88888.00 2013-05-07 13:08:57.375 127 12608.20 169.70 54852.82 88888.00 2013-05-07 13:08:57.500 127 12608.17 169.68 54852.82 88888.00 2013-05-07 13:08:57.625 127 12608.20 169.70 54852.85 88888.00 2013-05-07 13:08:57.750 127 12608.30 169.68 54852.88 88888.00 2013-05-07 13:08:57.875 127 12608.38 169.72 54852.93 88888.00 2013-05-07 13:08:58.000 127 12608.35 169.70 54852.90 88888.00 2013-05-07 13:08:58.125 127 12608.25 169.65 54852.93 88888.00 2013-05-07 13:08:58.250 127 12608.30 169.62 54852.95 88888.00 2013-05-07 13:08:58.375 127 12608.40 169.70 54852.93 88888.00 2013-05-07 13:08:58.500 127 12608.48 169.65 54852.90 88888.00 2013-05-07 13:08:58.625 127 12608.45 169.60 54852.93 88888.00 2013-05-07 13:08:58.750 127 12608.48 169.60 54852.93 88888.00 2013-05-07 13:08:58.875 127 12608.48 169.62 54852.93 88888.00 2013-05-07 13:08:59.000 127 12608.50 169.60 54852.93 88888.00 2013-05-07 13:08:59.125 127 12608.50 169.57 54852.93 88888.00 2013-05-07 13:08:59.250 127 12608.50 169.57 54852.95 88888.00 2013-05-07 13:08:59.375 127 12608.55 169.53 54852.90 88888.00 2013-05-07 13:08:59.500 127 12608.48 169.47 54852.88 88888.00 2013-05-07 13:08:59.625 127 12608.40 169.47 54852.88 88888.00 2013-05-07 13:08:59.750 127 12608.40 169.50 54852.90 88888.00 2013-05-07 13:08:59.875 127 12608.50 169.47 54852.93 88888.00 2013-05-07 13:09:00.000 127 12608.58 169.45 54852.95 88888.00 2013-05-07 13:09:00.125 127 12608.52 169.45 54852.90 88888.00 2013-05-07 13:09:00.250 127 12608.55 169.47 54852.93 88888.00 2013-05-07 13:09:00.375 127 12608.60 169.47 54852.93 88888.00 2013-05-07 13:09:00.500 127 12608.62 169.43 54852.88 88888.00 2013-05-07 13:09:00.625 127 12608.60 169.45 54852.90 88888.00 2013-05-07 13:09:00.750 127 12608.60 169.47 54852.93 88888.00 2013-05-07 13:09:00.875 127 12608.60 169.43 54852.90 88888.00 2013-05-07 13:09:01.000 127 12608.60 169.38 54852.93 88888.00 2013-05-07 13:09:01.125 127 12608.58 169.40 54852.93 88888.00 2013-05-07 13:09:01.250 127 12608.50 169.35 54852.93 88888.00 2013-05-07 13:09:01.375 127 12608.58 169.38 54852.93 88888.00 2013-05-07 13:09:01.500 127 12608.62 169.35 54852.93 88888.00 2013-05-07 13:09:01.625 127 12608.62 169.22 54852.88 88888.00 2013-05-07 13:09:01.750 127 12608.67 169.25 54852.90 88888.00 2013-05-07 13:09:01.875 127 12608.73 169.28 54852.90 88888.00 2013-05-07 13:09:02.000 127 12608.75 169.25 54852.88 88888.00 2013-05-07 13:09:02.125 127 12608.77 169.28 54852.93 88888.00 2013-05-07 13:09:02.250 127 12608.73 169.22 54852.93 88888.00 2013-05-07 13:09:02.375 127 12608.73 169.20 54852.93 88888.00 2013-05-07 13:09:02.500 127 12608.73 169.20 54852.95 88888.00 2013-05-07 13:09:02.625 127 12608.75 169.15 54852.90 88888.00 2013-05-07 13:09:02.750 127 12608.83 169.18 54852.90 88888.00 2013-05-07 13:09:02.875 127 12608.85 169.18 54852.93 88888.00 2013-05-07 13:09:03.000 127 12608.92 169.18 54852.95 88888.00 2013-05-07 13:09:03.125 127 12608.92 169.18 54852.95 88888.00 2013-05-07 13:09:03.250 127 12608.90 169.10 54852.90 88888.00 2013-05-07 13:09:03.375 127 12608.95 169.12 54852.95 88888.00 2013-05-07 13:09:03.500 127 12609.02 169.15 54852.97 88888.00 2013-05-07 13:09:03.625 127 12608.98 169.10 54852.95 88888.00 2013-05-07 13:09:03.750 127 12608.95 169.07 54852.93 88888.00 2013-05-07 13:09:03.875 127 12608.95 169.05 54852.90 88888.00 2013-05-07 13:09:04.000 127 12608.92 169.05 54852.90 88888.00 2013-05-07 13:09:04.125 127 12609.00 169.07 54852.95 88888.00 2013-05-07 13:09:04.250 127 12609.05 169.05 54852.93 88888.00 2013-05-07 13:09:04.375 127 12609.00 168.97 54852.88 88888.00 2013-05-07 13:09:04.500 127 12609.00 168.97 54852.88 88888.00 2013-05-07 13:09:04.625 127 12609.10 169.00 54852.95 88888.00 2013-05-07 13:09:04.750 127 12609.15 169.00 54852.93 88888.00 2013-05-07 13:09:04.875 127 12609.15 168.97 54852.93 88888.00 2013-05-07 13:09:05.000 127 12609.12 168.97 54852.90 88888.00 2013-05-07 13:09:05.125 127 12609.20 168.95 54852.95 88888.00 2013-05-07 13:09:05.250 127 12609.20 168.93 54852.93 88888.00 2013-05-07 13:09:05.375 127 12609.20 168.90 54852.93 88888.00 2013-05-07 13:09:05.500 127 12609.15 168.88 54852.95 88888.00 2013-05-07 13:09:05.625 127 12609.17 168.88 54853.00 88888.00 2013-05-07 13:09:05.750 127 12609.23 168.90 54853.00 88888.00 2013-05-07 13:09:05.875 127 12609.30 168.90 54852.95 88888.00 2013-05-07 13:09:06.000 127 12609.38 168.93 54852.95 88888.00 2013-05-07 13:09:06.125 127 12609.33 168.88 54852.95 88888.00 2013-05-07 13:09:06.250 127 12609.23 168.82 54852.95 88888.00 2013-05-07 13:09:06.375 127 12609.23 168.80 54852.93 88888.00 2013-05-07 13:09:06.500 127 12609.30 168.78 54852.95 88888.00 2013-05-07 13:09:06.625 127 12609.35 168.82 54852.97 88888.00 2013-05-07 13:09:06.750 127 12609.35 168.85 54853.00 88888.00 2013-05-07 13:09:06.875 127 12609.35 168.80 54852.97 88888.00 2013-05-07 13:09:07.000 127 12609.40 168.75 54852.93 88888.00 2013-05-07 13:09:07.125 127 12609.42 168.72 54852.95 88888.00 2013-05-07 13:09:07.250 127 12609.40 168.70 54852.97 88888.00 2013-05-07 13:09:07.375 127 12609.45 168.72 54852.97 88888.00 2013-05-07 13:09:07.500 127 12609.40 168.72 54853.00 88888.00 2013-05-07 13:09:07.625 127 12609.40 168.68 54852.97 88888.00 2013-05-07 13:09:07.750 127 12609.38 168.65 54852.95 88888.00 2013-05-07 13:09:07.875 127 12609.38 168.70 54852.97 88888.00 2013-05-07 13:09:08.000 127 12609.42 168.68 54852.95 88888.00 2013-05-07 13:09:08.125 127 12609.48 168.65 54853.00 88888.00 2013-05-07 13:09:08.250 127 12609.45 168.65 54853.03 88888.00 2013-05-07 13:09:08.375 127 12609.42 168.62 54853.00 88888.00 2013-05-07 13:09:08.500 127 12609.42 168.57 54852.95 88888.00 2013-05-07 13:09:08.625 127 12609.45 168.55 54852.95 88888.00 2013-05-07 13:09:08.750 127 12609.50 168.53 54852.97 88888.00 2013-05-07 13:09:08.875 127 12609.58 168.55 54853.00 88888.00 2013-05-07 13:09:09.000 127 12609.60 168.57 54853.00 88888.00 2013-05-07 13:09:09.125 127 12609.55 168.50 54852.95 88888.00 2013-05-07 13:09:09.250 127 12609.58 168.47 54852.95 88888.00 2013-05-07 13:09:09.375 127 12609.60 168.47 54853.00 88888.00 2013-05-07 13:09:09.500 127 12609.62 168.47 54853.00 88888.00 2013-05-07 13:09:09.625 127 12609.65 168.50 54853.03 88888.00 2013-05-07 13:09:09.750 127 12609.70 168.50 54853.05 88888.00 2013-05-07 13:09:09.875 127 12609.70 168.47 54853.03 88888.00 2013-05-07 13:09:10.000 127 12609.70 168.50 54853.05 88888.00 2013-05-07 13:09:10.125 127 12609.70 168.50 54853.07 88888.00 2013-05-07 13:09:10.250 127 12609.67 168.40 54853.05 88888.00 2013-05-07 13:09:10.375 127 12609.67 168.38 54853.00 88888.00 2013-05-07 13:09:10.500 127 12609.73 168.35 54853.00 88888.00 2013-05-07 13:09:10.625 127 12609.80 168.32 54852.97 88888.00 2013-05-07 13:09:10.750 127 12609.83 168.35 54852.97 88888.00 2013-05-07 13:09:10.875 127 12609.83 168.32 54853.00 88888.00 2013-05-07 13:09:11.000 127 12609.83 168.30 54852.97 88888.00 2013-05-07 13:09:11.125 127 12609.83 168.30 54853.00 88888.00 2013-05-07 13:09:11.250 127 12609.73 168.28 54853.00 88888.00 2013-05-07 13:09:11.375 127 12609.77 168.28 54853.03 88888.00 2013-05-07 13:09:11.500 127 12609.90 168.22 54852.97 88888.00 2013-05-07 13:09:11.625 127 12609.95 168.18 54852.95 88888.00 2013-05-07 13:09:11.750 127 12609.98 168.18 54852.97 88888.00 2013-05-07 13:09:11.875 127 12609.95 168.15 54853.00 88888.00 2013-05-07 13:09:12.000 127 12610.00 168.18 54853.03 88888.00 2013-05-07 13:09:12.125 127 12610.00 168.20 54853.05 88888.00 2013-05-07 13:09:12.250 127 12609.92 168.12 54853.03 88888.00 2013-05-07 13:09:12.375 127 12610.00 168.10 54852.97 88888.00 2013-05-07 13:09:12.500 127 12610.05 168.07 54853.00 88888.00 2013-05-07 13:09:12.625 127 12610.10 168.05 54853.03 88888.00 2013-05-07 13:09:12.750 127 12610.02 168.05 54853.00 88888.00 2013-05-07 13:09:12.875 127 12610.05 168.03 54853.03 88888.00 2013-05-07 13:09:13.000 127 12610.12 168.00 54853.00 88888.00 2013-05-07 13:09:13.125 127 12610.10 167.97 54853.00 88888.00 2013-05-07 13:09:13.250 127 12610.05 167.95 54852.97 88888.00 2013-05-07 13:09:13.375 127 12610.02 167.95 54852.97 88888.00 2013-05-07 13:09:13.500 127 12610.00 167.97 54853.03 88888.00 2013-05-07 13:09:13.625 127 12609.98 167.90 54853.03 88888.00 2013-05-07 13:09:13.750 127 12610.08 167.90 54853.03 88888.00 2013-05-07 13:09:13.875 127 12610.15 167.90 54853.05 88888.00 2013-05-07 13:09:14.000 127 12610.20 167.93 54853.07 88888.00 2013-05-07 13:09:14.125 127 12610.17 167.95 54853.07 88888.00 2013-05-07 13:09:14.250 127 12610.10 167.90 54853.10 88888.00 2013-05-07 13:09:14.375 127 12610.17 167.93 54853.10 88888.00 2013-05-07 13:09:14.500 127 12610.23 167.90 54853.07 88888.00 2013-05-07 13:09:14.625 127 12610.23 167.82 54853.05 88888.00 2013-05-07 13:09:14.750 127 12610.23 167.78 54853.00 88888.00 2013-05-07 13:09:14.875 127 12610.25 167.78 54853.03 88888.00 2013-05-07 13:09:15.000 127 12610.25 167.75 54852.97 88888.00 2013-05-07 13:09:15.125 127 12610.17 167.72 54853.03 88888.00 2013-05-07 13:09:15.250 127 12610.20 167.75 54853.05 88888.00 2013-05-07 13:09:15.375 127 12610.25 167.75 54853.07 88888.00 2013-05-07 13:09:15.500 127 12610.33 167.72 54853.12 88888.00 2013-05-07 13:09:15.625 127 12610.35 167.70 54853.10 88888.00 2013-05-07 13:09:15.750 127 12610.27 167.68 54853.07 88888.00 2013-05-07 13:09:15.875 127 12610.25 167.65 54853.05 88888.00 2013-05-07 13:09:16.000 127 12610.25 167.62 54853.00 88888.00 2013-05-07 13:09:16.125 127 12610.33 167.60 54853.05 88888.00 2013-05-07 13:09:16.250 127 12610.38 167.62 54853.10 88888.00 2013-05-07 13:09:16.375 127 12610.38 167.60 54853.07 88888.00 2013-05-07 13:09:16.500 127 12610.40 167.60 54853.10 88888.00 2013-05-07 13:09:16.625 127 12610.42 167.55 54853.07 88888.00 2013-05-07 13:09:16.750 127 12610.42 167.53 54853.07 88888.00 2013-05-07 13:09:16.875 127 12610.45 167.53 54853.07 88888.00 2013-05-07 13:09:17.000 127 12610.48 167.45 54853.05 88888.00 2013-05-07 13:09:17.125 127 12610.45 167.50 54853.12 88888.00 2013-05-07 13:09:17.250 127 12610.40 167.50 54853.10 88888.00 2013-05-07 13:09:17.375 127 12610.45 167.47 54853.10 88888.00 2013-05-07 13:09:17.500 127 12610.50 167.53 54853.15 88888.00 2013-05-07 13:09:17.625 127 12610.52 167.47 54853.15 88888.00 2013-05-07 13:09:17.750 127 12610.55 167.45 54853.12 88888.00 2013-05-07 13:09:17.875 127 12610.52 167.40 54853.12 88888.00 2013-05-07 13:09:18.000 127 12610.52 167.35 54853.07 88888.00 2013-05-07 13:09:18.125 127 12610.48 167.28 54853.07 88888.00 2013-05-07 13:09:18.250 127 12610.42 167.22 54853.07 88888.00 2013-05-07 13:09:18.375 127 12610.50 167.25 54853.12 88888.00 2013-05-07 13:09:18.500 127 12610.52 167.25 54853.12 88888.00 2013-05-07 13:09:18.625 127 12610.52 167.25 54853.15 88888.00 2013-05-07 13:09:18.750 127 12610.55 167.25 54853.10 88888.00 2013-05-07 13:09:18.875 127 12610.65 167.30 54853.15 88888.00 2013-05-07 13:09:19.000 127 12610.70 167.35 54853.20 88888.00 2013-05-07 13:09:19.125 127 12610.60 167.25 54853.18 88888.00 2013-05-07 13:09:19.250 127 12610.58 167.18 54853.10 88888.00 2013-05-07 13:09:19.375 127 12610.65 167.15 54853.10 88888.00 2013-05-07 13:09:19.500 127 12610.67 167.18 54853.15 88888.00 2013-05-07 13:09:19.625 127 12610.73 167.18 54853.20 88888.00 2013-05-07 13:09:19.750 127 12610.77 167.18 54853.20 88888.00 2013-05-07 13:09:19.875 127 12610.80 167.15 54853.22 88888.00 2013-05-07 13:09:20.000 127 12610.77 167.07 54853.15 88888.00 2013-05-07 13:09:20.125 127 12610.75 167.07 54853.18 88888.00 2013-05-07 13:09:20.250 127 12610.70 167.07 54853.20 88888.00 2013-05-07 13:09:20.375 127 12610.75 167.10 54853.20 88888.00 2013-05-07 13:09:20.500 127 12610.77 167.07 54853.22 88888.00 2013-05-07 13:09:20.625 127 12610.80 167.07 54853.25 88888.00 2013-05-07 13:09:20.750 127 12610.83 167.07 54853.25 88888.00 2013-05-07 13:09:20.875 127 12610.83 167.03 54853.20 88888.00 2013-05-07 13:09:21.000 127 12610.80 167.00 54853.20 88888.00 2013-05-07 13:09:21.125 127 12610.80 167.00 54853.20 88888.00 2013-05-07 13:09:21.250 127 12610.77 166.93 54853.15 88888.00 2013-05-07 13:09:21.375 127 12610.88 166.95 54853.20 88888.00 2013-05-07 13:09:21.500 127 12611.00 166.97 54853.25 88888.00 2013-05-07 13:09:21.625 127 12610.98 166.93 54853.22 88888.00 2013-05-07 13:09:21.750 127 12610.90 166.88 54853.22 88888.00 2013-05-07 13:09:21.875 127 12610.90 166.90 54853.25 88888.00 2013-05-07 13:09:22.000 127 12610.85 166.82 54853.20 88888.00 2013-05-07 13:09:22.125 127 12610.88 166.82 54853.20 88888.00 2013-05-07 13:09:22.250 127 12611.00 166.82 54853.25 88888.00 2013-05-07 13:09:22.375 127 12611.05 166.80 54853.22 88888.00 2013-05-07 13:09:22.500 127 12610.95 166.75 54853.20 88888.00 2013-05-07 13:09:22.625 127 12610.95 166.75 54853.22 88888.00 2013-05-07 13:09:22.750 127 12610.98 166.75 54853.22 88888.00 2013-05-07 13:09:22.875 127 12611.00 166.72 54853.20 88888.00 2013-05-07 13:09:23.000 127 12611.05 166.70 54853.20 88888.00 2013-05-07 13:09:23.125 127 12611.08 166.68 54853.25 88888.00 2013-05-07 13:09:23.250 127 12611.00 166.68 54853.25 88888.00 2013-05-07 13:09:23.375 127 12611.02 166.65 54853.22 88888.00 2013-05-07 13:09:23.500 127 12611.02 166.62 54853.25 88888.00 2013-05-07 13:09:23.625 127 12611.00 166.62 54853.28 88888.00 2013-05-07 13:09:23.750 127 12610.95 166.57 54853.22 88888.00 2013-05-07 13:09:23.875 127 12611.02 166.57 54853.22 88888.00 2013-05-07 13:09:24.000 127 12611.05 166.57 54853.25 88888.00 2013-05-07 13:09:24.125 127 12611.15 166.60 54853.28 88888.00 2013-05-07 13:09:24.250 127 12611.17 166.60 54853.32 88888.00 2013-05-07 13:09:24.375 127 12611.15 166.57 54853.30 88888.00 2013-05-07 13:09:24.500 127 12611.05 166.50 54853.28 88888.00 2013-05-07 13:09:24.625 127 12611.08 166.47 54853.30 88888.00 2013-05-07 13:09:24.750 127 12611.08 166.47 54853.30 88888.00 2013-05-07 13:09:24.875 127 12611.08 166.45 54853.30 88888.00 2013-05-07 13:09:25.000 127 12611.05 166.40 54853.25 88888.00 2013-05-07 13:09:25.125 127 12611.10 166.40 54853.30 88888.00 2013-05-07 13:09:25.250 127 12611.12 166.40 54853.30 88888.00 2013-05-07 13:09:25.375 127 12611.15 166.40 54853.32 88888.00 2013-05-07 13:09:25.500 127 12611.12 166.38 54853.32 88888.00 2013-05-07 13:09:25.625 127 12611.10 166.38 54853.32 88888.00 2013-05-07 13:09:25.750 127 12611.10 166.35 54853.30 88888.00 2013-05-07 13:09:25.875 127 12611.12 166.28 54853.28 88888.00 2013-05-07 13:09:26.000 127 12611.15 166.30 54853.28 88888.00 2013-05-07 13:09:26.125 127 12611.23 166.35 54853.38 88888.00 2013-05-07 13:09:26.250 127 12611.20 166.28 54853.38 88888.00 2013-05-07 13:09:26.375 127 12611.15 166.20 54853.30 88888.00 2013-05-07 13:09:26.500 127 12611.17 166.20 54853.30 88888.00 2013-05-07 13:09:26.625 127 12611.27 166.18 54853.30 88888.00 2013-05-07 13:09:26.750 127 12611.33 166.15 54853.30 88888.00 2013-05-07 13:09:26.875 127 12611.30 166.12 54853.28 88888.00 2013-05-07 13:09:27.000 127 12611.27 166.12 54853.30 88888.00 2013-05-07 13:09:27.125 127 12611.38 166.15 54853.35 88888.00 2013-05-07 13:09:27.250 127 12611.40 166.15 54853.38 88888.00 2013-05-07 13:09:27.375 127 12611.33 166.10 54853.32 88888.00 2013-05-07 13:09:27.500 127 12611.25 166.05 54853.30 88888.00 2013-05-07 13:09:27.625 127 12611.30 166.07 54853.35 88888.00 2013-05-07 13:09:27.750 127 12611.30 166.05 54853.35 88888.00 2013-05-07 13:09:27.875 127 12611.23 165.97 54853.35 88888.00 2013-05-07 13:09:28.000 127 12611.27 165.95 54853.32 88888.00 2013-05-07 13:09:28.125 127 12611.35 165.97 54853.35 88888.00 2013-05-07 13:09:28.250 127 12611.38 165.95 54853.38 88888.00 2013-05-07 13:09:28.375 127 12611.40 165.90 54853.35 88888.00 2013-05-07 13:09:28.500 127 12611.38 165.88 54853.32 88888.00 2013-05-07 13:09:28.625 127 12611.38 165.88 54853.35 88888.00 2013-05-07 13:09:28.750 127 12611.42 165.90 54853.40 88888.00 2013-05-07 13:09:28.875 127 12611.48 165.95 54853.47 88888.00 2013-05-07 13:09:29.000 127 12611.50 165.93 54853.43 88888.00 2013-05-07 13:09:29.125 127 12611.48 165.82 54853.38 88888.00 2013-05-07 13:09:29.250 127 12611.45 165.75 54853.32 88888.00 2013-05-07 13:09:29.375 127 12611.48 165.78 54853.40 88888.00 2013-05-07 13:09:29.500 127 12611.55 165.80 54853.43 88888.00 2013-05-07 13:09:29.625 127 12611.58 165.78 54853.40 88888.00 2013-05-07 13:09:29.750 127 12611.52 165.75 54853.38 88888.00 2013-05-07 13:09:29.875 127 12611.52 165.70 54853.35 88888.00 2013-05-07 13:09:30.000 127 12611.58 165.72 54853.43 88888.00 2013-05-07 13:09:30.125 127 12611.65 165.75 54853.47 88888.00 2013-05-07 13:09:30.250 127 12611.62 165.75 54853.47 88888.00 2013-05-07 13:09:30.375 127 12611.62 165.70 54853.45 88888.00 2013-05-07 13:09:30.500 127 12611.65 165.68 54853.43 88888.00 2013-05-07 13:09:30.625 127 12611.75 165.70 54853.45 88888.00 2013-05-07 13:09:30.750 127 12611.77 165.68 54853.43 88888.00 2013-05-07 13:09:30.875 127 12611.77 165.62 54853.40 88888.00 2013-05-07 13:09:31.000 127 12611.77 165.62 54853.43 88888.00 2013-05-07 13:09:31.125 127 12611.77 165.57 54853.45 88888.00 2013-05-07 13:09:31.250 127 12611.77 165.55 54853.45 88888.00 2013-05-07 13:09:31.375 127 12611.77 165.55 54853.43 88888.00 2013-05-07 13:09:31.500 127 12611.80 165.55 54853.43 88888.00 2013-05-07 13:09:31.625 127 12611.83 165.57 54853.45 88888.00 2013-05-07 13:09:31.750 127 12611.80 165.55 54853.43 88888.00 2013-05-07 13:09:31.875 127 12611.83 165.53 54853.47 88888.00 2013-05-07 13:09:32.000 127 12611.85 165.53 54853.47 88888.00 2013-05-07 13:09:32.125 127 12611.83 165.47 54853.47 88888.00 2013-05-07 13:09:32.250 127 12611.83 165.45 54853.45 88888.00 2013-05-07 13:09:32.375 127 12611.85 165.45 54853.50 88888.00 2013-05-07 13:09:32.500 127 12611.90 165.45 54853.50 88888.00 2013-05-07 13:09:32.625 127 12611.90 165.40 54853.50 88888.00 2013-05-07 13:09:32.750 127 12611.85 165.40 54853.53 88888.00 2013-05-07 13:09:32.875 127 12611.90 165.47 54853.55 88888.00 2013-05-07 13:09:33.000 127 12611.90 165.45 54853.55 88888.00 2013-05-07 13:09:33.125 127 12611.92 165.43 54853.55 88888.00 2013-05-07 13:09:33.250 127 12611.88 165.35 54853.50 88888.00 2013-05-07 13:09:33.375 127 12611.85 165.32 54853.50 88888.00 2013-05-07 13:09:33.500 127 12611.85 165.32 54853.50 88888.00 2013-05-07 13:09:33.625 127 12611.85 165.30 54853.50 88888.00 2013-05-07 13:09:33.750 127 12611.90 165.30 54853.47 88888.00 2013-05-07 13:09:33.875 127 12611.90 165.25 54853.47 88888.00 2013-05-07 13:09:34.000 127 12611.92 165.25 54853.45 88888.00 2013-05-07 13:09:34.125 127 12611.95 165.30 54853.53 88888.00 2013-05-07 13:09:34.250 127 12611.95 165.28 54853.55 88888.00 2013-05-07 13:09:34.375 127 12611.95 165.22 54853.55 88888.00 2013-05-07 13:09:34.500 127 12611.95 165.20 54853.53 88888.00 2013-05-07 13:09:34.625 127 12611.90 165.20 54853.55 88888.00 2013-05-07 13:09:34.750 127 12611.95 165.20 54853.60 88888.00 2013-05-07 13:09:34.875 127 12611.98 165.12 54853.57 88888.00 2013-05-07 13:09:35.000 127 12612.00 165.07 54853.53 88888.00 2013-05-07 13:09:35.125 127 12612.02 165.12 54853.55 88888.00 2013-05-07 13:09:35.250 127 12612.02 165.10 54853.57 88888.00 2013-05-07 13:09:35.375 127 12612.02 165.05 54853.55 88888.00 2013-05-07 13:09:35.500 127 12612.02 165.00 54853.55 88888.00 2013-05-07 13:09:35.625 127 12612.08 165.03 54853.55 88888.00 2013-05-07 13:09:35.750 127 12612.12 165.00 54853.55 88888.00 2013-05-07 13:09:35.875 127 12612.10 165.03 54853.60 88888.00 2013-05-07 13:09:36.000 127 12612.10 165.03 54853.60 88888.00 2013-05-07 13:09:36.125 127 12612.10 165.00 54853.60 88888.00 2013-05-07 13:09:36.250 127 12612.12 164.95 54853.55 88888.00 2013-05-07 13:09:36.375 127 12612.12 164.93 54853.57 88888.00 2013-05-07 13:09:36.500 127 12612.08 164.93 54853.60 88888.00 2013-05-07 13:09:36.625 127 12612.08 164.95 54853.60 88888.00 2013-05-07 13:09:36.750 127 12612.10 164.95 54853.62 88888.00 2013-05-07 13:09:36.875 127 12612.10 164.90 54853.62 88888.00 2013-05-07 13:09:37.000 127 12612.12 164.90 54853.62 88888.00 2013-05-07 13:09:37.125 127 12612.15 164.90 54853.65 88888.00 2013-05-07 13:09:37.250 127 12612.10 164.82 54853.57 88888.00 2013-05-07 13:09:37.375 127 12612.15 164.80 54853.57 88888.00 2013-05-07 13:09:37.500 127 12612.17 164.78 54853.60 88888.00 2013-05-07 13:09:37.625 127 12612.15 164.75 54853.60 88888.00 2013-05-07 13:09:37.750 127 12612.17 164.75 54853.57 88888.00 2013-05-07 13:09:37.875 127 12612.20 164.78 54853.62 88888.00 2013-05-07 13:09:38.000 127 12612.23 164.72 54853.62 88888.00 2013-05-07 13:09:38.125 127 12612.20 164.72 54853.60 88888.00 2013-05-07 13:09:38.250 127 12612.23 164.70 54853.62 88888.00 2013-05-07 13:09:38.375 127 12612.30 164.75 54853.65 88888.00 2013-05-07 13:09:38.500 127 12612.35 164.72 54853.62 88888.00 2013-05-07 13:09:38.625 127 12612.35 164.60 54853.57 88888.00 2013-05-07 13:09:38.750 127 12612.38 164.60 54853.62 88888.00 2013-05-07 13:09:38.875 127 12612.42 164.62 54853.70 88888.00 2013-05-07 13:09:39.000 127 12612.38 164.57 54853.65 88888.00 2013-05-07 13:09:39.125 127 12612.38 164.55 54853.65 88888.00 2013-05-07 13:09:39.250 127 12612.40 164.53 54853.68 88888.00 2013-05-07 13:09:39.375 127 12612.35 164.47 54853.65 88888.00 2013-05-07 13:09:39.500 127 12612.33 164.47 54853.65 88888.00 2013-05-07 13:09:39.625 127 12612.40 164.45 54853.62 88888.00 2013-05-07 13:09:39.750 127 12612.38 164.43 54853.60 88888.00 2013-05-07 13:09:39.875 127 12612.42 164.45 54853.65 88888.00 2013-05-07 13:09:40.000 127 12612.48 164.47 54853.65 88888.00 2013-05-07 13:09:40.125 127 12612.48 164.43 54853.65 88888.00 2013-05-07 13:09:40.250 127 12612.40 164.32 54853.65 88888.00 2013-05-07 13:09:40.375 127 12612.38 164.35 54853.65 88888.00 2013-05-07 13:09:40.500 127 12612.42 164.38 54853.68 88888.00 2013-05-07 13:09:40.625 127 12612.45 164.32 54853.62 88888.00 2013-05-07 13:09:40.750 127 12612.40 164.30 54853.62 88888.00 2013-05-07 13:09:40.875 127 12612.30 164.25 54853.62 88888.00 2013-05-07 13:09:41.000 127 12612.27 164.20 54853.60 88888.00 2013-05-07 13:09:41.125 127 12612.33 164.22 54853.62 88888.00 2013-05-07 13:09:41.250 127 12612.42 164.30 54853.72 88888.00 2013-05-07 13:09:41.375 127 12612.42 164.22 54853.70 88888.00 2013-05-07 13:09:41.500 127 12612.42 164.18 54853.68 88888.00 2013-05-07 13:09:41.625 127 12612.45 164.15 54853.65 88888.00 2013-05-07 13:09:41.750 127 12612.50 164.18 54853.70 88888.00 2013-05-07 13:09:41.875 127 12612.55 164.18 54853.70 88888.00 2013-05-07 13:09:42.000 127 12612.55 164.10 54853.68 88888.00 2013-05-07 13:09:42.125 127 12612.60 164.12 54853.68 88888.00 2013-05-07 13:09:42.250 127 12612.60 164.07 54853.70 88888.00 2013-05-07 13:09:42.375 127 12612.55 164.05 54853.72 88888.00 2013-05-07 13:09:42.500 127 12612.50 164.05 54853.72 88888.00 2013-05-07 13:09:42.625 127 12612.55 164.03 54853.72 88888.00 2013-05-07 13:09:42.750 127 12612.52 163.97 54853.70 88888.00 2013-05-07 13:09:42.875 127 12612.55 163.97 54853.70 88888.00 2013-05-07 13:09:43.000 127 12612.62 163.97 54853.75 88888.00 2013-05-07 13:09:43.125 127 12612.67 163.95 54853.72 88888.00 2013-05-07 13:09:43.250 127 12612.58 163.90 54853.72 88888.00 2013-05-07 13:09:43.375 127 12612.58 163.90 54853.75 88888.00 2013-05-07 13:09:43.500 127 12612.65 163.90 54853.75 88888.00 2013-05-07 13:09:43.625 127 12612.70 163.85 54853.75 88888.00 2013-05-07 13:09:43.750 127 12612.67 163.78 54853.70 88888.00 2013-05-07 13:09:43.875 127 12612.60 163.72 54853.68 88888.00 2013-05-07 13:09:44.000 127 12612.62 163.75 54853.70 88888.00 2013-05-07 13:09:44.125 127 12612.65 163.75 54853.72 88888.00 2013-05-07 13:09:44.250 127 12612.62 163.68 54853.70 88888.00 2013-05-07 13:09:44.375 127 12612.62 163.70 54853.70 88888.00 2013-05-07 13:09:44.500 127 12612.73 163.75 54853.80 88888.00 2013-05-07 13:09:44.625 127 12612.83 163.78 54853.85 88888.00 2013-05-07 13:09:44.750 127 12612.83 163.72 54853.82 88888.00 2013-05-07 13:09:44.875 127 12612.77 163.62 54853.75 88888.00 2013-05-07 13:09:45.000 127 12612.75 163.57 54853.75 88888.00 2013-05-07 13:09:45.125 127 12612.77 163.60 54853.78 88888.00 2013-05-07 13:09:45.250 127 12612.83 163.62 54853.80 88888.00 2013-05-07 13:09:45.375 127 12612.83 163.57 54853.80 88888.00 2013-05-07 13:09:45.500 127 12612.70 163.47 54853.75 88888.00 2013-05-07 13:09:45.625 127 12612.67 163.43 54853.72 88888.00 2013-05-07 13:09:45.750 127 12612.75 163.45 54853.80 88888.00 2013-05-07 13:09:45.875 127 12612.80 163.45 54853.85 88888.00 2013-05-07 13:09:46.000 127 12612.83 163.43 54853.85 88888.00 2013-05-07 13:09:46.125 127 12612.83 163.43 54853.82 88888.00 2013-05-07 13:09:46.250 127 12612.77 163.35 54853.82 88888.00 2013-05-07 13:09:46.375 127 12612.80 163.32 54853.80 88888.00 2013-05-07 13:09:46.500 127 12612.83 163.32 54853.80 88888.00 2013-05-07 13:09:46.625 127 12612.88 163.32 54853.82 88888.00 2013-05-07 13:09:46.750 127 12612.92 163.30 54853.85 88888.00 2013-05-07 13:09:46.875 127 12612.98 163.30 54853.88 88888.00 2013-05-07 13:09:47.000 127 12613.02 163.25 54853.82 88888.00 2013-05-07 13:09:47.125 127 12613.08 163.20 54853.82 88888.00 2013-05-07 13:09:47.250 127 12613.05 163.18 54853.85 88888.00 2013-05-07 13:09:47.375 127 12613.02 163.22 54853.88 88888.00 2013-05-07 13:09:47.500 127 12613.05 163.22 54853.88 88888.00 2013-05-07 13:09:47.625 127 12613.00 163.18 54853.88 88888.00 2013-05-07 13:09:47.750 127 12613.08 163.15 54853.88 88888.00 2013-05-07 13:09:47.875 127 12613.02 163.10 54853.88 88888.00 2013-05-07 13:09:48.000 127 12612.98 163.10 54853.85 88888.00 2013-05-07 13:09:48.125 127 12612.98 163.10 54853.90 88888.00 2013-05-07 13:09:48.250 127 12612.92 163.00 54853.90 88888.00 2013-05-07 13:09:48.375 127 12612.98 162.95 54853.93 88888.00 2013-05-07 13:09:48.500 127 12613.05 162.97 54853.88 88888.00 2013-05-07 13:09:48.625 127 12613.00 162.95 54853.85 88888.00 2013-05-07 13:09:48.750 127 12613.05 162.93 54853.90 88888.00 2013-05-07 13:09:48.875 127 12613.12 162.95 54853.97 88888.00 2013-05-07 13:09:49.000 127 12613.10 162.93 54853.93 88888.00 2013-05-07 13:09:49.125 127 12613.02 162.85 54853.88 88888.00 2013-05-07 13:09:49.250 127 12613.00 162.78 54853.85 88888.00 2013-05-07 13:09:49.375 127 12613.05 162.78 54853.88 88888.00 2013-05-07 13:09:49.500 127 12613.08 162.75 54853.90 88888.00 2013-05-07 13:09:49.625 127 12613.05 162.75 54853.90 88888.00 2013-05-07 13:09:49.750 127 12613.00 162.68 54853.88 88888.00 2013-05-07 13:09:49.875 127 12613.02 162.65 54853.90 88888.00 2013-05-07 13:09:50.000 127 12612.95 162.62 54853.90 88888.00 2013-05-07 13:09:50.125 127 12612.92 162.57 54853.90 88888.00 2013-05-07 13:09:50.250 127 12612.98 162.57 54853.93 88888.00 2013-05-07 13:09:50.375 127 12613.10 162.60 54853.95 88888.00 2013-05-07 13:09:50.500 127 12613.17 162.57 54853.93 88888.00 2013-05-07 13:09:50.625 127 12613.17 162.55 54853.93 88888.00 2013-05-07 13:09:50.750 127 12613.15 162.53 54853.97 88888.00 2013-05-07 13:09:50.875 127 12613.12 162.47 54853.97 88888.00 2013-05-07 13:09:51.000 127 12613.08 162.43 54853.93 88888.00 2013-05-07 13:09:51.125 127 12613.10 162.45 54853.97 88888.00 2013-05-07 13:09:51.250 127 12613.12 162.40 54853.97 88888.00 2013-05-07 13:09:51.375 127 12613.17 162.40 54853.97 88888.00 2013-05-07 13:09:51.500 127 12613.30 162.43 54854.03 88888.00 2013-05-07 13:09:51.625 127 12613.33 162.40 54854.00 88888.00 2013-05-07 13:09:51.750 127 12613.23 162.30 54853.93 88888.00 2013-05-07 13:09:51.875 127 12613.23 162.25 54853.95 88888.00 2013-05-07 13:09:52.000 127 12613.27 162.25 54853.97 88888.00 2013-05-07 13:09:52.125 127 12613.35 162.28 54854.00 88888.00 2013-05-07 13:09:52.250 127 12613.38 162.22 54853.97 88888.00 2013-05-07 13:09:52.375 127 12613.35 162.22 54854.00 88888.00 2013-05-07 13:09:52.500 127 12613.30 162.25 54854.00 88888.00 2013-05-07 13:09:52.625 127 12613.27 162.15 54853.95 88888.00 2013-05-07 13:09:52.750 127 12613.33 162.12 54853.97 88888.00 2013-05-07 13:09:52.875 127 12613.42 162.12 54854.00 88888.00 2013-05-07 13:09:53.000 127 12613.48 162.12 54854.03 88888.00 2013-05-07 13:09:53.125 127 12613.45 162.12 54854.05 88888.00 2013-05-07 13:09:53.250 127 12613.40 162.03 54854.05 88888.00 2013-05-07 13:09:53.375 127 12613.48 162.05 54854.05 88888.00 2013-05-07 13:09:53.500 127 12613.45 162.00 54854.03 88888.00 2013-05-07 13:09:53.625 127 12613.42 161.90 54853.97 88888.00 2013-05-07 13:09:53.750 127 12613.42 161.85 54853.97 88888.00 2013-05-07 13:09:53.875 127 12613.33 161.85 54854.00 88888.00 2013-05-07 13:09:54.000 127 12613.38 161.85 54854.07 88888.00 2013-05-07 13:09:54.125 127 12613.40 161.82 54854.05 88888.00 2013-05-07 13:09:54.250 127 12613.38 161.80 54854.05 88888.00 2013-05-07 13:09:54.375 127 12613.27 161.80 54854.03 88888.00 2013-05-07 13:09:54.500 127 12613.25 161.75 54854.03 88888.00 2013-05-07 13:09:54.625 127 12613.38 161.75 54854.03 88888.00 2013-05-07 13:09:54.750 127 12613.42 161.75 54854.10 88888.00 2013-05-07 13:09:54.875 127 12613.40 161.68 54854.05 88888.00 2013-05-07 13:09:55.000 127 12613.35 161.57 54853.97 88888.00 2013-05-07 13:09:55.125 127 12613.40 161.57 54854.00 88888.00 2013-05-07 13:09:55.250 127 12613.45 161.60 54854.10 88888.00 2013-05-07 13:09:55.375 127 12613.45 161.60 54854.12 88888.00 2013-05-07 13:09:55.500 127 12613.42 161.55 54854.10 88888.00 2013-05-07 13:09:55.625 127 12613.42 161.53 54854.05 88888.00 2013-05-07 13:09:55.750 127 12613.40 161.50 54854.12 88888.00 2013-05-07 13:09:55.875 127 12613.40 161.45 54854.10 88888.00 2013-05-07 13:09:56.000 127 12613.42 161.43 54854.07 88888.00 2013-05-07 13:09:56.125 127 12613.42 161.45 54854.10 88888.00 2013-05-07 13:09:56.250 127 12613.42 161.43 54854.10 88888.00 2013-05-07 13:09:56.375 127 12613.45 161.35 54854.07 88888.00 2013-05-07 13:09:56.500 127 12613.48 161.30 54854.10 88888.00 2013-05-07 13:09:56.625 127 12613.48 161.30 54854.07 88888.00 2013-05-07 13:09:56.750 127 12613.50 161.28 54854.10 88888.00 2013-05-07 13:09:56.875 127 12613.50 161.28 54854.15 88888.00 2013-05-07 13:09:57.000 127 12613.55 161.28 54854.15 88888.00 2013-05-07 13:09:57.125 127 12613.55 161.22 54854.12 88888.00 2013-05-07 13:09:57.250 127 12613.52 161.15 54854.15 88888.00 2013-05-07 13:09:57.375 127 12613.52 161.18 54854.12 88888.00 2013-05-07 13:09:57.500 127 12613.50 161.18 54854.10 88888.00 2013-05-07 13:09:57.625 127 12613.48 161.10 54854.10 88888.00 2013-05-07 13:09:57.750 127 12613.52 161.07 54854.15 88888.00 2013-05-07 13:09:57.875 127 12613.62 161.12 54854.20 88888.00 2013-05-07 13:09:58.000 127 12613.62 161.07 54854.15 88888.00 2013-05-07 13:09:58.125 127 12613.62 161.03 54854.15 88888.00 2013-05-07 13:09:58.250 127 12613.60 161.03 54854.18 88888.00 2013-05-07 13:09:58.375 127 12613.60 161.03 54854.20 88888.00 2013-05-07 13:09:58.500 127 12613.62 160.97 54854.20 88888.00 2013-05-07 13:09:58.625 127 12613.62 160.97 54854.20 88888.00 2013-05-07 13:09:58.750 127 12613.60 160.93 54854.20 88888.00 2013-05-07 13:09:58.875 127 12613.55 160.90 54854.18 88888.00 2013-05-07 13:09:59.000 127 12613.60 160.88 54854.22 88888.00 2013-05-07 13:09:59.125 127 12613.65 160.88 54854.22 88888.00 2013-05-07 13:09:59.250 127 12613.62 160.80 54854.22 88888.00 2013-05-07 13:09:59.375 127 12613.62 160.82 54854.25 88888.00 2013-05-07 13:09:59.500 127 12613.75 160.82 54854.25 88888.00 2013-05-07 13:09:59.625 127 12613.75 160.75 54854.22 88888.00 2013-05-07 13:09:59.750 127 12613.62 160.72 54854.20 88888.00 2013-05-07 13:09:59.875 127 12613.58 160.68 54854.18 88888.00 2013-05-07 13:10:00.000 127 12613.62 160.65 54854.20 88888.00 2013-05-07 13:10:00.125 127 12613.67 160.65 54854.22 88888.00 2013-05-07 13:10:00.250 127 12613.70 160.65 54854.28 88888.00 2013-05-07 13:10:00.375 127 12613.70 160.60 54854.25 88888.00 2013-05-07 13:10:00.500 127 12613.70 160.60 54854.25 88888.00 2013-05-07 13:10:00.625 127 12613.73 160.60 54854.30 88888.00 2013-05-07 13:10:00.750 127 12613.70 160.55 54854.25 88888.00 2013-05-07 13:10:00.875 127 12613.73 160.50 54854.28 88888.00 2013-05-07 13:10:01.000 127 12613.80 160.50 54854.28 88888.00 2013-05-07 13:10:01.125 127 12613.77 160.53 54854.30 88888.00 2013-05-07 13:10:01.250 127 12613.83 160.47 54854.30 88888.00 2013-05-07 13:10:01.375 127 12613.88 160.47 54854.32 88888.00 2013-05-07 13:10:01.500 127 12613.90 160.45 54854.30 88888.00 2013-05-07 13:10:01.625 127 12613.85 160.35 54854.30 88888.00 2013-05-07 13:10:01.750 127 12613.75 160.35 54854.30 88888.00 2013-05-07 13:10:01.875 127 12613.73 160.38 54854.35 88888.00 2013-05-07 13:10:02.000 127 12613.75 160.30 54854.30 88888.00 2013-05-07 13:10:02.125 127 12613.83 160.28 54854.32 88888.00 2013-05-07 13:10:02.250 127 12613.80 160.22 54854.32 88888.00 2013-05-07 13:10:02.375 127 12613.83 160.22 54854.30 88888.00 2013-05-07 13:10:02.500 127 12613.77 160.22 54854.30 88888.00 2013-05-07 13:10:02.625 127 12613.80 160.22 54854.35 88888.00 2013-05-07 13:10:02.750 127 12613.85 160.20 54854.35 88888.00 2013-05-07 13:10:02.875 127 12613.80 160.12 54854.32 88888.00 2013-05-07 13:10:03.000 127 12613.77 160.10 54854.32 88888.00 2013-05-07 13:10:03.125 127 12613.77 160.10 54854.38 88888.00 2013-05-07 13:10:03.250 127 12613.90 160.07 54854.38 88888.00 2013-05-07 13:10:03.375 127 12613.90 160.05 54854.38 88888.00 2013-05-07 13:10:03.500 127 12613.85 160.03 54854.38 88888.00 2013-05-07 13:10:03.625 127 12613.83 160.00 54854.40 88888.00 2013-05-07 13:10:03.750 127 12613.88 160.00 54854.43 88888.00 2013-05-07 13:10:03.875 127 12613.90 160.00 54854.47 88888.00 2013-05-07 13:10:04.000 127 12613.85 159.97 54854.45 88888.00 2013-05-07 13:10:04.125 127 12613.75 159.90 54854.43 88888.00 2013-05-07 13:10:04.250 127 12613.73 159.85 54854.38 88888.00 2013-05-07 13:10:04.375 127 12613.77 159.85 54854.38 88888.00 2013-05-07 13:10:04.500 127 12613.88 159.85 54854.40 88888.00 2013-05-07 13:10:04.625 127 12613.85 159.88 54854.40 88888.00 2013-05-07 13:10:04.750 127 12613.77 159.82 54854.43 88888.00 2013-05-07 13:10:04.875 127 12613.75 159.78 54854.40 88888.00 2013-05-07 13:10:05.000 127 12613.80 159.72 54854.35 88888.00 2013-05-07 13:10:05.125 127 12613.77 159.70 54854.38 88888.00 2013-05-07 13:10:05.250 127 12613.80 159.70 54854.40 88888.00 2013-05-07 13:10:05.375 127 12613.83 159.68 54854.40 88888.00 2013-05-07 13:10:05.500 127 12613.80 159.62 54854.43 88888.00 2013-05-07 13:10:05.625 127 12613.80 159.65 54854.45 88888.00 2013-05-07 13:10:05.750 127 12613.80 159.70 54854.50 88888.00 2013-05-07 13:10:05.875 127 12613.80 159.68 54854.53 88888.00 2013-05-07 13:10:06.000 127 12613.80 159.57 54854.47 88888.00 2013-05-07 13:10:06.125 127 12613.92 159.57 54854.47 88888.00 2013-05-07 13:10:06.250 127 12613.92 159.55 54854.47 88888.00 2013-05-07 13:10:06.375 127 12613.95 159.53 54854.47 88888.00 2013-05-07 13:10:06.500 127 12613.90 159.45 54854.43 88888.00 2013-05-07 13:10:06.625 127 12613.95 159.38 54854.43 88888.00 2013-05-07 13:10:06.750 127 12613.92 159.40 54854.47 88888.00 2013-05-07 13:10:06.875 127 12613.88 159.43 54854.50 88888.00 2013-05-07 13:10:07.000 127 12613.83 159.32 54854.45 88888.00 2013-05-07 13:10:07.125 127 12613.88 159.25 54854.43 88888.00 2013-05-07 13:10:07.250 127 12613.95 159.28 54854.45 88888.00 2013-05-07 13:10:07.375 127 12614.05 159.32 54854.50 88888.00 2013-05-07 13:10:07.500 127 12614.02 159.28 54854.47 88888.00 2013-05-07 13:10:07.625 127 12613.98 159.22 54854.45 88888.00 2013-05-07 13:10:07.750 127 12613.98 159.18 54854.45 88888.00 2013-05-07 13:10:07.875 127 12613.98 159.18 54854.45 88888.00 2013-05-07 13:10:08.000 127 12614.05 159.15 54854.47 88888.00 2013-05-07 13:10:08.125 127 12614.15 159.20 54854.55 88888.00 2013-05-07 13:10:08.250 127 12614.10 159.18 54854.57 88888.00 2013-05-07 13:10:08.375 127 12614.02 159.15 54854.55 88888.00 2013-05-07 13:10:08.500 127 12614.00 159.12 54854.53 88888.00 2013-05-07 13:10:08.625 127 12614.02 159.07 54854.50 88888.00 2013-05-07 13:10:08.750 127 12614.10 159.07 54854.53 88888.00 2013-05-07 13:10:08.875 127 12614.20 159.07 54854.53 88888.00 2013-05-07 13:10:09.000 127 12614.15 159.03 54854.50 88888.00 2013-05-07 13:10:09.125 127 12614.12 158.97 54854.53 88888.00 2013-05-07 13:10:09.250 127 12614.10 158.97 54854.55 88888.00 2013-05-07 13:10:09.375 127 12614.10 158.95 54854.55 88888.00 2013-05-07 13:10:09.500 127 12614.10 158.93 54854.55 88888.00 2013-05-07 13:10:09.625 127 12614.08 158.90 54854.57 88888.00 2013-05-07 13:10:09.750 127 12614.12 158.90 54854.60 88888.00 2013-05-07 13:10:09.875 127 12614.15 158.85 54854.57 88888.00 2013-05-07 13:10:10.000 127 12614.08 158.75 54854.53 88888.00 2013-05-07 13:10:10.125 127 12614.02 158.72 54854.55 88888.00 2013-05-07 13:10:10.250 127 12614.10 158.68 54854.53 88888.00 2013-05-07 13:10:10.375 127 12614.20 158.68 54854.57 88888.00 2013-05-07 13:10:10.500 127 12614.17 158.70 54854.62 88888.00 2013-05-07 13:10:10.625 127 12614.15 158.68 54854.60 88888.00 2013-05-07 13:10:10.750 127 12614.10 158.68 54854.62 88888.00 2013-05-07 13:10:10.875 127 12614.20 158.65 54854.65 88888.00 2013-05-07 13:10:11.000 127 12614.20 158.57 54854.60 88888.00 2013-05-07 13:10:11.125 127 12614.12 158.53 54854.60 88888.00 2013-05-07 13:10:11.250 127 12614.10 158.47 54854.62 88888.00 2013-05-07 13:10:11.375 127 12614.10 158.47 54854.60 88888.00 2013-05-07 13:10:11.500 127 12614.08 158.45 54854.60 88888.00 2013-05-07 13:10:11.625 127 12614.15 158.43 54854.62 88888.00 2013-05-07 13:10:11.750 127 12614.25 158.43 54854.65 88888.00 2013-05-07 13:10:11.875 127 12614.27 158.40 54854.60 88888.00 2013-05-07 13:10:12.000 127 12614.20 158.35 54854.60 88888.00 2013-05-07 13:10:12.125 127 12614.12 158.35 54854.62 88888.00 2013-05-07 13:10:12.250 127 12614.08 158.32 54854.65 88888.00 2013-05-07 13:10:12.375 127 12614.10 158.32 54854.60 88888.00 2013-05-07 13:10:12.500 127 12614.12 158.30 54854.62 88888.00 2013-05-07 13:10:12.625 127 12614.12 158.28 54854.65 88888.00 2013-05-07 13:10:12.750 127 12614.15 158.28 54854.68 88888.00 2013-05-07 13:10:12.875 127 12614.08 158.22 54854.70 88888.00 2013-05-07 13:10:13.000 127 12614.10 158.18 54854.68 88888.00 2013-05-07 13:10:13.125 127 12614.02 158.10 54854.68 88888.00 2013-05-07 13:10:13.250 127 12614.02 158.07 54854.65 88888.00 2013-05-07 13:10:13.375 127 12614.05 158.07 54854.65 88888.00 2013-05-07 13:10:13.500 127 12614.10 158.10 54854.72 88888.00 2013-05-07 13:10:13.625 127 12614.10 158.10 54854.70 88888.00 2013-05-07 13:10:13.750 127 12614.05 158.00 54854.65 88888.00 2013-05-07 13:10:13.875 127 12614.02 157.95 54854.68 88888.00 2013-05-07 13:10:14.000 127 12614.00 157.97 54854.70 88888.00 2013-05-07 13:10:14.125 127 12613.95 157.95 54854.72 88888.00 2013-05-07 13:10:14.250 127 12613.92 157.93 54854.70 88888.00 2013-05-07 13:10:14.375 127 12613.98 157.88 54854.70 88888.00 2013-05-07 13:10:14.500 127 12613.95 157.85 54854.68 88888.00 2013-05-07 13:10:14.625 127 12614.00 157.88 54854.70 88888.00 2013-05-07 13:10:14.750 127 12614.05 157.88 54854.75 88888.00 2013-05-07 13:10:14.875 127 12614.05 157.88 54854.78 88888.00 2013-05-07 13:10:15.000 127 12614.08 157.85 54854.80 88888.00 2013-05-07 13:10:15.125 127 12614.10 157.80 54854.78 88888.00 2013-05-07 13:10:15.250 127 12614.00 157.72 54854.75 88888.00 2013-05-07 13:10:15.375 127 12614.02 157.78 54854.75 88888.00 2013-05-07 13:10:15.500 127 12614.05 157.82 54854.82 88888.00 2013-05-07 13:10:15.625 127 12614.00 157.75 54854.80 88888.00 2013-05-07 13:10:15.750 127 12613.95 157.70 54854.75 88888.00 2013-05-07 13:10:15.875 127 12614.02 157.70 54854.80 88888.00 2013-05-07 13:10:16.000 127 12614.02 157.70 54854.82 88888.00 2013-05-07 13:10:16.125 127 12614.00 157.70 54854.82 88888.00 2013-05-07 13:10:16.250 127 12613.95 157.65 54854.85 88888.00 2013-05-07 13:10:16.375 127 12614.00 157.62 54854.85 88888.00 2013-05-07 13:10:16.500 127 12614.00 157.57 54854.82 88888.00 2013-05-07 13:10:16.625 127 12614.08 157.62 54854.85 88888.00 2013-05-07 13:10:16.750 127 12614.08 157.60 54854.85 88888.00 2013-05-07 13:10:16.875 127 12614.00 157.53 54854.82 88888.00 2013-05-07 13:10:17.000 127 12613.98 157.50 54854.82 88888.00 2013-05-07 13:10:17.125 127 12613.98 157.50 54854.85 88888.00 2013-05-07 13:10:17.250 127 12613.98 157.47 54854.88 88888.00 2013-05-07 13:10:17.375 127 12614.05 157.53 54854.93 88888.00 2013-05-07 13:10:17.500 127 12613.95 157.45 54854.88 88888.00 2013-05-07 13:10:17.625 127 12613.90 157.43 54854.85 88888.00 2013-05-07 13:10:17.750 127 12613.95 157.43 54854.90 88888.00 2013-05-07 13:10:17.875 127 12613.98 157.40 54854.90 88888.00 2013-05-07 13:10:18.000 127 12614.02 157.38 54854.88 88888.00 2013-05-07 13:10:18.125 127 12614.02 157.38 54854.90 88888.00 2013-05-07 13:10:18.250 127 12614.05 157.38 54854.93 88888.00 2013-05-07 13:10:18.375 127 12614.02 157.32 54854.90 88888.00 2013-05-07 13:10:18.500 127 12613.95 157.25 54854.85 88888.00 2013-05-07 13:10:18.625 127 12613.98 157.25 54854.85 88888.00 2013-05-07 13:10:18.750 127 12614.02 157.25 54854.88 88888.00 2013-05-07 13:10:18.875 127 12613.95 157.18 54854.85 88888.00 2013-05-07 13:10:19.000 127 12613.88 157.18 54854.90 88888.00 2013-05-07 13:10:19.125 127 12613.90 157.18 54854.93 88888.00 2013-05-07 13:10:19.250 127 12613.95 157.15 54854.93 88888.00 2013-05-07 13:10:19.375 127 12613.95 157.12 54854.90 88888.00 2013-05-07 13:10:19.500 127 12613.95 157.12 54854.97 88888.00 2013-05-07 13:10:19.625 127 12614.00 157.12 54854.95 88888.00 2013-05-07 13:10:19.750 127 12614.00 157.05 54854.90 88888.00 2013-05-07 13:10:19.875 127 12614.00 157.05 54854.90 88888.00 2013-05-07 13:10:20.000 127 12613.98 157.07 54854.97 88888.00 2013-05-07 13:10:20.125 127 12614.02 157.10 54855.03 88888.00 2013-05-07 13:10:20.250 127 12613.92 157.03 54855.03 88888.00 2013-05-07 13:10:20.375 127 12613.92 157.03 54855.00 88888.00 2013-05-07 13:10:20.500 127 12613.88 156.97 54854.97 88888.00 2013-05-07 13:10:20.625 127 12613.85 156.95 54854.97 88888.00 2013-05-07 13:10:20.750 127 12613.85 156.93 54854.97 88888.00 2013-05-07 13:10:20.875 127 12613.85 156.90 54855.00 88888.00 2013-05-07 13:10:21.000 127 12613.90 156.88 54855.00 88888.00 2013-05-07 13:10:21.125 127 12613.85 156.85 54855.03 88888.00 2013-05-07 13:10:21.250 127 12613.75 156.80 54855.03 88888.00 2013-05-07 13:10:21.375 127 12613.75 156.80 54855.00 88888.00 2013-05-07 13:10:21.500 127 12613.75 156.78 54855.03 88888.00 2013-05-07 13:10:21.625 127 12613.77 156.78 54855.03 88888.00 2013-05-07 13:10:21.750 127 12613.85 156.80 54855.05 88888.00 2013-05-07 13:10:21.875 127 12613.83 156.78 54855.05 88888.00 2013-05-07 13:10:22.000 127 12613.80 156.78 54855.03 88888.00 2013-05-07 13:10:22.125 127 12613.80 156.75 54855.05 88888.00 2013-05-07 13:10:22.250 127 12613.85 156.72 54855.07 88888.00 2013-05-07 13:10:22.375 127 12613.88 156.75 54855.07 88888.00 2013-05-07 13:10:22.500 127 12613.88 156.70 54855.07 88888.00 2013-05-07 13:10:22.625 127 12613.85 156.65 54855.07 88888.00 2013-05-07 13:10:22.750 127 12613.77 156.62 54855.03 88888.00 2013-05-07 13:10:22.875 127 12613.75 156.57 54855.03 88888.00 2013-05-07 13:10:23.000 127 12613.73 156.55 54855.03 88888.00 2013-05-07 13:10:23.125 127 12613.75 156.57 54855.07 88888.00 2013-05-07 13:10:23.250 127 12613.73 156.55 54855.07 88888.00 2013-05-07 13:10:23.375 127 12613.67 156.55 54855.07 88888.00 2013-05-07 13:10:23.500 127 12613.65 156.50 54855.05 88888.00 2013-05-07 13:10:23.625 127 12613.73 156.50 54855.05 88888.00 2013-05-07 13:10:23.750 127 12613.80 156.45 54855.07 88888.00 2013-05-07 13:10:23.875 127 12613.83 156.45 54855.07 88888.00 2013-05-07 13:10:24.000 127 12613.80 156.40 54855.03 88888.00 2013-05-07 13:10:24.125 127 12613.77 156.40 54855.07 88888.00 2013-05-07 13:10:24.250 127 12613.83 156.38 54855.12 88888.00 2013-05-07 13:10:24.375 127 12613.85 156.38 54855.12 88888.00 2013-05-07 13:10:24.500 127 12613.83 156.35 54855.12 88888.00 2013-05-07 13:10:24.625 127 12613.77 156.35 54855.15 88888.00 2013-05-07 13:10:24.750 127 12613.75 156.35 54855.18 88888.00 2013-05-07 13:10:24.875 127 12613.70 156.35 54855.15 88888.00 2013-05-07 13:10:25.000 127 12613.75 156.30 54855.15 88888.00 2013-05-07 13:10:25.125 127 12613.73 156.30 54855.18 88888.00 2013-05-07 13:10:25.250 127 12613.65 156.25 54855.12 88888.00 2013-05-07 13:10:25.375 127 12613.67 156.22 54855.12 88888.00 2013-05-07 13:10:25.500 127 12613.70 156.22 54855.18 88888.00 2013-05-07 13:10:25.625 127 12613.62 156.20 54855.18 88888.00 2013-05-07 13:10:25.750 127 12613.55 156.18 54855.18 88888.00 2013-05-07 13:10:25.875 127 12613.58 156.20 54855.20 88888.00 2013-05-07 13:10:26.000 127 12613.60 156.20 54855.18 88888.00 2013-05-07 13:10:26.125 127 12613.58 156.15 54855.15 88888.00 2013-05-07 13:10:26.250 127 12613.52 156.07 54855.15 88888.00 2013-05-07 13:10:26.375 127 12613.55 156.12 54855.20 88888.00 2013-05-07 13:10:26.500 127 12613.55 156.10 54855.20 88888.00 2013-05-07 13:10:26.625 127 12613.52 156.03 54855.12 88888.00 2013-05-07 13:10:26.750 127 12613.58 156.00 54855.12 88888.00 2013-05-07 13:10:26.875 127 12613.65 156.03 54855.18 88888.00 2013-05-07 13:10:27.000 127 12613.73 156.05 54855.22 88888.00 2013-05-07 13:10:27.125 127 12613.70 156.05 54855.25 88888.00 2013-05-07 13:10:27.250 127 12613.65 156.03 54855.30 88888.00 2013-05-07 13:10:27.375 127 12613.70 156.05 54855.30 88888.00 2013-05-07 13:10:27.500 127 12613.65 155.97 54855.22 88888.00 2013-05-07 13:10:27.625 127 12613.60 155.95 54855.22 88888.00 2013-05-07 13:10:27.750 127 12613.58 155.90 54855.20 88888.00 2013-05-07 13:10:27.875 127 12613.60 155.93 54855.22 88888.00 2013-05-07 13:10:28.000 127 12613.60 155.95 54855.25 88888.00 2013-05-07 13:10:28.125 127 12613.55 155.93 54855.28 88888.00 2013-05-07 13:10:28.250 127 12613.52 155.88 54855.28 88888.00 2013-05-07 13:10:28.375 127 12613.58 155.88 54855.22 88888.00 2013-05-07 13:10:28.500 127 12613.55 155.88 54855.25 88888.00 2013-05-07 13:10:28.625 127 12613.48 155.85 54855.30 88888.00 2013-05-07 13:10:28.750 127 12613.45 155.80 54855.28 88888.00 2013-05-07 13:10:28.875 127 12613.50 155.78 54855.22 88888.00 2013-05-07 13:10:29.000 127 12613.50 155.75 54855.22 88888.00 2013-05-07 13:10:29.125 127 12613.55 155.78 54855.30 88888.00 2013-05-07 13:10:29.250 127 12613.60 155.78 54855.32 88888.00 2013-05-07 13:10:29.375 127 12613.60 155.78 54855.30 88888.00 2013-05-07 13:10:29.500 127 12613.52 155.72 54855.28 88888.00 2013-05-07 13:10:29.625 127 12613.52 155.70 54855.25 88888.00 2013-05-07 13:10:29.750 127 12613.50 155.70 54855.30 88888.00 2013-05-07 13:10:29.875 127 12613.48 155.70 54855.32 88888.00 2013-05-07 13:10:30.000 127 12613.40 155.68 54855.30 88888.00 2013-05-07 13:10:30.125 127 12613.38 155.65 54855.32 88888.00 2013-05-07 13:10:30.250 127 12613.42 155.65 54855.35 88888.00 2013-05-07 13:10:30.375 127 12613.48 155.65 54855.32 88888.00 2013-05-07 13:10:30.500 127 12613.50 155.62 54855.32 88888.00 2013-05-07 13:10:30.625 127 12613.45 155.57 54855.32 88888.00 2013-05-07 13:10:30.750 127 12613.45 155.60 54855.35 88888.00 2013-05-07 13:10:30.875 127 12613.48 155.55 54855.38 88888.00 2013-05-07 13:10:31.000 127 12613.40 155.55 54855.35 88888.00 2013-05-07 13:10:31.125 127 12613.38 155.53 54855.35 88888.00 2013-05-07 13:10:31.250 127 12613.38 155.53 54855.32 88888.00 2013-05-07 13:10:31.375 127 12613.40 155.50 54855.30 88888.00 2013-05-07 13:10:31.500 127 12613.42 155.45 54855.32 88888.00 2013-05-07 13:10:31.625 127 12613.48 155.47 54855.35 88888.00 2013-05-07 13:10:31.750 127 12613.45 155.47 54855.35 88888.00 2013-05-07 13:10:31.875 127 12613.33 155.40 54855.32 88888.00 2013-05-07 13:10:32.000 127 12613.33 155.35 54855.32 88888.00 2013-05-07 13:10:32.125 127 12613.38 155.38 54855.38 88888.00 2013-05-07 13:10:32.250 127 12613.33 155.32 54855.38 88888.00 2013-05-07 13:10:32.375 127 12613.25 155.38 54855.38 88888.00 2013-05-07 13:10:32.500 127 12613.23 155.35 54855.38 88888.00 2013-05-07 13:10:32.625 127 12613.25 155.30 54855.35 88888.00 2013-05-07 13:10:32.750 127 12613.23 155.25 54855.35 88888.00 2013-05-07 13:10:32.875 127 12613.23 155.25 54855.40 88888.00 2013-05-07 13:10:33.000 127 12613.23 155.22 54855.40 88888.00 2013-05-07 13:10:33.125 127 12613.20 155.22 54855.40 88888.00 2013-05-07 13:10:33.250 127 12613.23 155.20 54855.40 88888.00 2013-05-07 13:10:33.375 127 12613.20 155.20 54855.43 88888.00 2013-05-07 13:10:33.500 127 12613.23 155.20 54855.43 88888.00 2013-05-07 13:10:33.625 127 12613.20 155.18 54855.40 88888.00 2013-05-07 13:10:33.750 127 12613.15 155.15 54855.43 88888.00 2013-05-07 13:10:33.875 127 12613.17 155.18 54855.45 88888.00 2013-05-07 13:10:34.000 127 12613.12 155.12 54855.40 88888.00 2013-05-07 13:10:34.125 127 12613.10 155.05 54855.43 88888.00 2013-05-07 13:10:34.250 127 12613.10 155.05 54855.45 88888.00 2013-05-07 13:10:34.375 127 12613.05 155.05 54855.43 88888.00 2013-05-07 13:10:34.500 127 12613.02 155.05 54855.43 88888.00 2013-05-07 13:10:34.625 127 12613.10 155.07 54855.45 88888.00 2013-05-07 13:10:34.750 127 12613.10 155.05 54855.45 88888.00 2013-05-07 13:10:34.875 127 12613.08 155.03 54855.45 88888.00 2013-05-07 13:10:35.000 127 12613.08 154.97 54855.43 88888.00 2013-05-07 13:10:35.125 127 12613.17 155.00 54855.45 88888.00 2013-05-07 13:10:35.250 127 12613.20 154.97 54855.43 88888.00 2013-05-07 13:10:35.375 127 12613.15 154.95 54855.40 88888.00 2013-05-07 13:10:35.500 127 12613.10 154.90 54855.45 88888.00 2013-05-07 13:10:35.625 127 12613.08 154.93 54855.45 88888.00 2013-05-07 13:10:35.750 127 12613.10 154.93 54855.47 88888.00 2013-05-07 13:10:35.875 127 12613.05 154.90 54855.45 88888.00 2013-05-07 13:10:36.000 127 12613.05 154.88 54855.40 88888.00 2013-05-07 13:10:36.125 127 12613.05 154.88 54855.45 88888.00 2013-05-07 13:10:36.250 127 12613.05 154.88 54855.50 88888.00 2013-05-07 13:10:36.375 127 12613.02 154.85 54855.47 88888.00 2013-05-07 13:10:36.500 127 12612.98 154.82 54855.50 88888.00 2013-05-07 13:10:36.625 127 12612.92 154.80 54855.53 88888.00 2013-05-07 13:10:36.750 127 12612.92 154.78 54855.53 88888.00 2013-05-07 13:10:36.875 127 12612.90 154.72 54855.47 88888.00 2013-05-07 13:10:37.000 127 12612.88 154.75 54855.50 88888.00 2013-05-07 13:10:37.125 127 12612.92 154.78 54855.57 88888.00 2013-05-07 13:10:37.250 127 12612.92 154.72 54855.60 88888.00 2013-05-07 13:10:37.375 127 12612.92 154.68 54855.55 88888.00 2013-05-07 13:10:37.500 127 12612.92 154.65 54855.53 88888.00 2013-05-07 13:10:37.625 127 12612.88 154.70 54855.53 88888.00 2013-05-07 13:10:37.750 127 12612.77 154.68 54855.57 88888.00 2013-05-07 13:10:37.875 127 12612.75 154.65 54855.60 88888.00 2013-05-07 13:10:38.000 127 12612.85 154.60 54855.62 88888.00 2013-05-07 13:10:38.125 127 12612.90 154.57 54855.62 88888.00 2013-05-07 13:10:38.250 127 12612.90 154.53 54855.62 88888.00 2013-05-07 13:10:38.375 127 12612.85 154.50 54855.57 88888.00 2013-05-07 13:10:38.500 127 12612.77 154.53 54855.55 88888.00 2013-05-07 13:10:38.625 127 12612.83 154.55 54855.57 88888.00 2013-05-07 13:10:38.750 127 12612.88 154.55 54855.57 88888.00 2013-05-07 13:10:38.875 127 12612.80 154.45 54855.55 88888.00 2013-05-07 13:10:39.000 127 12612.75 154.38 54855.50 88888.00 2013-05-07 13:10:39.125 127 12612.77 154.45 54855.57 88888.00 2013-05-07 13:10:39.250 127 12612.83 154.47 54855.62 88888.00 2013-05-07 13:10:39.375 127 12612.83 154.47 54855.60 88888.00 2013-05-07 13:10:39.500 127 12612.80 154.40 54855.55 88888.00 2013-05-07 13:10:39.625 127 12612.83 154.35 54855.55 88888.00 2013-05-07 13:10:39.750 127 12612.80 154.40 54855.57 88888.00 2013-05-07 13:10:39.875 127 12612.80 154.43 54855.62 88888.00 2013-05-07 13:10:40.000 127 12612.75 154.38 54855.60 88888.00 2013-05-07 13:10:40.125 127 12612.70 154.30 54855.60 88888.00 2013-05-07 13:10:40.250 127 12612.70 154.28 54855.60 88888.00 2013-05-07 13:10:40.375 127 12612.70 154.28 54855.60 88888.00 2013-05-07 13:10:40.500 127 12612.65 154.30 54855.60 88888.00 2013-05-07 13:10:40.625 127 12612.65 154.32 54855.60 88888.00 2013-05-07 13:10:40.750 127 12612.70 154.32 54855.62 88888.00 2013-05-07 13:10:40.875 127 12612.73 154.30 54855.68 88888.00 2013-05-07 13:10:41.000 127 12612.70 154.28 54855.65 88888.00 2013-05-07 13:10:41.125 127 12612.70 154.22 54855.62 88888.00 2013-05-07 13:10:41.250 127 12612.70 154.18 54855.65 88888.00 2013-05-07 13:10:41.375 127 12612.77 154.15 54855.60 88888.00 2013-05-07 13:10:41.500 127 12612.75 154.15 54855.60 88888.00 2013-05-07 13:10:41.625 127 12612.67 154.12 54855.62 88888.00 2013-05-07 13:10:41.750 127 12612.67 154.12 54855.62 88888.00 2013-05-07 13:10:41.875 127 12612.65 154.07 54855.62 88888.00 2013-05-07 13:10:42.000 127 12612.67 154.05 54855.62 88888.00 2013-05-07 13:10:42.125 127 12612.77 154.10 54855.70 88888.00 2013-05-07 13:10:42.250 127 12612.65 154.03 54855.65 88888.00 2013-05-07 13:10:42.375 127 12612.62 153.97 54855.62 88888.00 2013-05-07 13:10:42.500 127 12612.65 153.97 54855.62 88888.00 2013-05-07 13:10:42.625 127 12612.67 153.97 54855.70 88888.00 2013-05-07 13:10:42.750 127 12612.65 154.03 54855.75 88888.00 2013-05-07 13:10:42.875 127 12612.60 154.00 54855.70 88888.00 2013-05-07 13:10:43.000 127 12612.65 153.97 54855.72 88888.00 2013-05-07 13:10:43.125 127 12612.70 153.93 54855.70 88888.00 2013-05-07 13:10:43.250 127 12612.65 153.90 54855.72 88888.00 2013-05-07 13:10:43.375 127 12612.65 153.93 54855.70 88888.00 2013-05-07 13:10:43.500 127 12612.70 153.90 54855.70 88888.00 2013-05-07 13:10:43.625 127 12612.62 153.88 54855.68 88888.00 2013-05-07 13:10:43.750 127 12612.60 153.85 54855.65 88888.00 2013-05-07 13:10:43.875 127 12612.58 153.88 54855.70 88888.00 2013-05-07 13:10:44.000 127 12612.55 153.85 54855.70 88888.00 2013-05-07 13:10:44.125 127 12612.55 153.80 54855.72 88888.00 2013-05-07 13:10:44.250 127 12612.52 153.72 54855.68 88888.00 2013-05-07 13:10:44.375 127 12612.48 153.75 54855.70 88888.00 2013-05-07 13:10:44.500 127 12612.52 153.78 54855.72 88888.00 2013-05-07 13:10:44.625 127 12612.52 153.82 54855.72 88888.00 2013-05-07 13:10:44.750 127 12612.60 153.80 54855.72 88888.00 2013-05-07 13:10:44.875 127 12612.52 153.75 54855.75 88888.00 2013-05-07 13:10:45.000 127 12612.48 153.75 54855.75 88888.00 2013-05-07 13:10:45.125 127 12612.48 153.70 54855.75 88888.00 2013-05-07 13:10:45.250 127 12612.48 153.68 54855.78 88888.00 2013-05-07 13:10:45.375 127 12612.40 153.62 54855.68 88888.00 2013-05-07 13:10:45.500 127 12612.38 153.62 54855.65 88888.00 2013-05-07 13:10:45.625 127 12612.45 153.70 54855.72 88888.00 2013-05-07 13:10:45.750 127 12612.48 153.70 54855.75 88888.00 2013-05-07 13:10:45.875 127 12612.52 153.65 54855.75 88888.00 2013-05-07 13:10:46.000 127 12612.55 153.60 54855.72 88888.00 2013-05-07 13:10:46.125 127 12612.42 153.62 54855.78 88888.00 2013-05-07 13:10:46.250 127 12612.33 153.62 54855.78 88888.00 2013-05-07 13:10:46.375 127 12612.33 153.62 54855.78 88888.00 2013-05-07 13:10:46.500 127 12612.30 153.57 54855.80 88888.00 2013-05-07 13:10:46.625 127 12612.33 153.60 54855.78 88888.00 2013-05-07 13:10:46.750 127 12612.33 153.57 54855.75 88888.00 2013-05-07 13:10:46.875 127 12612.25 153.57 54855.75 88888.00 2013-05-07 13:10:47.000 127 12612.27 153.60 54855.80 88888.00 2013-05-07 13:10:47.125 127 12612.23 153.55 54855.78 88888.00 2013-05-07 13:10:47.250 127 12612.23 153.50 54855.78 88888.00 2013-05-07 13:10:47.375 127 12612.27 153.53 54855.78 88888.00 2013-05-07 13:10:47.500 127 12612.25 153.50 54855.78 88888.00 2013-05-07 13:10:47.625 127 12612.20 153.47 54855.78 88888.00 2013-05-07 13:10:47.750 127 12612.23 153.53 54855.82 88888.00 2013-05-07 13:10:47.875 127 12612.20 153.53 54855.82 88888.00 2013-05-07 13:10:48.000 127 12612.15 153.50 54855.82 88888.00 2013-05-07 13:10:48.125 127 12612.15 153.47 54855.82 88888.00 2013-05-07 13:10:48.250 127 12612.10 153.47 54855.82 88888.00 2013-05-07 13:10:48.375 127 12612.12 153.45 54855.78 88888.00 2013-05-07 13:10:48.500 127 12612.15 153.40 54855.80 88888.00 2013-05-07 13:10:48.625 127 12612.20 153.40 54855.80 88888.00 2013-05-07 13:10:48.750 127 12612.20 153.32 54855.78 88888.00 2013-05-07 13:10:48.875 127 12612.23 153.38 54855.85 88888.00 2013-05-07 13:10:49.000 127 12612.17 153.43 54855.88 88888.00 2013-05-07 13:10:49.125 127 12612.12 153.43 54855.90 88888.00 2013-05-07 13:10:49.250 127 12612.15 153.40 54855.90 88888.00 2013-05-07 13:10:49.375 127 12612.15 153.43 54855.90 88888.00 2013-05-07 13:10:49.500 127 12612.08 153.43 54855.88 88888.00 2013-05-07 13:10:49.625 127 12612.05 153.40 54855.85 88888.00 2013-05-07 13:10:49.750 127 12612.05 153.35 54855.80 88888.00 2013-05-07 13:10:49.875 127 12612.08 153.30 54855.82 88888.00 2013-05-07 13:10:50.000 127 12612.02 153.30 54855.80 88888.00 2013-05-07 13:10:50.125 127 12611.98 153.28 54855.80 88888.00 2013-05-07 13:10:50.250 127 12611.92 153.25 54855.85 88888.00 2013-05-07 13:10:50.375 127 12611.98 153.35 54855.88 88888.00 2013-05-07 13:10:50.500 127 12611.95 153.32 54855.85 88888.00 2013-05-07 13:10:50.625 127 12611.98 153.32 54855.82 88888.00 2013-05-07 13:10:50.750 127 12611.92 153.30 54855.85 88888.00 2013-05-07 13:10:50.875 127 12611.90 153.28 54855.88 88888.00 2013-05-07 13:10:51.000 127 12611.85 153.28 54855.85 88888.00 2013-05-07 13:10:51.125 127 12611.83 153.28 54855.85 88888.00 2013-05-07 13:10:51.250 127 12611.85 153.32 54855.93 88888.00 2013-05-07 13:10:51.375 127 12611.83 153.32 54855.93 88888.00 2013-05-07 13:10:51.500 127 12611.80 153.32 54855.90 88888.00 2013-05-07 13:10:51.625 127 12611.80 153.30 54855.90 88888.00 2013-05-07 13:10:51.750 127 12611.75 153.32 54855.90 88888.00 2013-05-07 13:10:51.875 127 12611.73 153.28 54855.90 88888.00 2013-05-07 13:10:52.000 127 12611.77 153.28 54855.93 88888.00 2013-05-07 13:10:52.125 127 12611.75 153.30 54855.93 88888.00 2013-05-07 13:10:52.250 127 12611.70 153.25 54855.90 88888.00 2013-05-07 13:10:52.375 127 12611.67 153.28 54855.93 88888.00 2013-05-07 13:10:52.500 127 12611.60 153.28 54855.95 88888.00 2013-05-07 13:10:52.625 127 12611.60 153.28 54855.93 88888.00 2013-05-07 13:10:52.750 127 12611.65 153.20 54855.85 88888.00 2013-05-07 13:10:52.875 127 12611.62 153.20 54855.82 88888.00 2013-05-07 13:10:53.000 127 12611.52 153.22 54855.85 88888.00 2013-05-07 13:10:53.125 127 12611.50 153.25 54855.88 88888.00 2013-05-07 13:10:53.250 127 12611.58 153.28 54855.90 88888.00 2013-05-07 13:10:53.375 127 12611.62 153.25 54855.90 88888.00 2013-05-07 13:10:53.500 127 12611.50 153.25 54855.90 88888.00 2013-05-07 13:10:53.625 127 12611.42 153.22 54855.90 88888.00 2013-05-07 13:10:53.750 127 12611.45 153.25 54855.95 88888.00 2013-05-07 13:10:53.875 127 12611.48 153.32 54856.00 88888.00 2013-05-07 13:10:54.000 127 12611.50 153.30 54855.97 88888.00 2013-05-07 13:10:54.125 127 12611.42 153.22 54855.93 88888.00 2013-05-07 13:10:54.250 127 12611.33 153.18 54855.93 88888.00 2013-05-07 13:10:54.375 127 12611.35 153.20 54855.93 88888.00 2013-05-07 13:10:54.500 127 12611.35 153.20 54855.93 88888.00 2013-05-07 13:10:54.625 127 12611.38 153.25 54855.97 88888.00 2013-05-07 13:10:54.750 127 12611.27 153.15 54855.93 88888.00 2013-05-07 13:10:54.875 127 12611.17 153.15 54855.88 88888.00 2013-05-07 13:10:55.000 127 12611.23 153.18 54855.90 88888.00 2013-05-07 13:10:55.125 127 12611.25 153.22 54855.95 88888.00 2013-05-07 13:10:55.250 127 12611.25 153.25 54856.00 88888.00 2013-05-07 13:10:55.375 127 12611.27 153.28 54856.03 88888.00 2013-05-07 13:10:55.500 127 12611.23 153.28 54856.00 88888.00 2013-05-07 13:10:55.625 127 12611.17 153.28 54855.97 88888.00 2013-05-07 13:10:55.750 127 12611.15 153.22 54855.93 88888.00 2013-05-07 13:10:55.875 127 12611.17 153.18 54855.93 88888.00 2013-05-07 13:10:56.000 127 12611.17 153.22 54855.93 88888.00 2013-05-07 13:10:56.125 127 12611.15 153.28 54855.95 88888.00 2013-05-07 13:10:56.250 127 12611.15 153.28 54856.00 88888.00 2013-05-07 13:10:56.375 127 12611.10 153.20 54855.95 88888.00 2013-05-07 13:10:56.500 127 12611.08 153.15 54855.88 88888.00 2013-05-07 13:10:56.625 127 12611.12 153.18 54855.88 88888.00 2013-05-07 13:10:56.750 127 12611.15 153.25 54855.95 88888.00 2013-05-07 13:10:56.875 127 12611.15 153.28 54856.00 88888.00 2013-05-07 13:10:57.000 127 12611.12 153.30 54856.00 88888.00 2013-05-07 13:10:57.125 127 12611.08 153.28 54856.00 88888.00 2013-05-07 13:10:57.250 127 12610.98 153.22 54855.95 88888.00 2013-05-07 13:10:57.375 127 12610.98 153.25 54855.97 88888.00 2013-05-07 13:10:57.500 127 12611.00 153.20 54855.95 88888.00 2013-05-07 13:10:57.625 127 12610.92 153.25 54855.97 88888.00 2013-05-07 13:10:57.750 127 12610.90 153.25 54856.00 88888.00 2013-05-07 13:10:57.875 127 12610.85 153.30 54856.03 88888.00 2013-05-07 13:10:58.000 127 12610.88 153.32 54856.00 88888.00 2013-05-07 13:10:58.125 127 12610.90 153.28 54855.97 88888.00 2013-05-07 13:10:58.250 127 12610.88 153.28 54855.97 88888.00 2013-05-07 13:10:58.375 127 12610.83 153.32 54856.00 88888.00 2013-05-07 13:10:58.500 127 12610.70 153.25 54855.97 88888.00 2013-05-07 13:10:58.625 127 12610.67 153.25 54855.97 88888.00 2013-05-07 13:10:58.750 127 12610.65 153.28 54856.00 88888.00 2013-05-07 13:10:58.875 127 12610.62 153.28 54855.97 88888.00 2013-05-07 13:10:59.000 127 12610.62 153.28 54856.00 88888.00 2013-05-07 13:10:59.125 127 12610.65 153.28 54856.00 88888.00 2013-05-07 13:10:59.250 127 12610.67 153.25 54856.03 88888.00 2013-05-07 13:10:59.375 127 12610.67 153.32 54856.03 88888.00 2013-05-07 13:10:59.500 127 12610.65 153.30 54856.00 88888.00 2013-05-07 13:10:59.625 127 12610.65 153.32 54856.00 88888.00 2013-05-07 13:10:59.750 127 12610.73 153.32 54856.03 88888.00 2013-05-07 13:10:59.875 127 12610.75 153.28 54856.00 88888.00 2013-05-07 13:11:00.000 127 12610.73 153.25 54855.95 88888.00 2013-05-07 13:11:00.125 127 12610.65 153.30 54856.03 88888.00 2013-05-07 13:11:00.250 127 12610.55 153.30 54855.97 88888.00 2013-05-07 13:11:00.375 127 12610.55 153.30 54856.00 88888.00 2013-05-07 13:11:00.500 127 12610.55 153.25 54855.97 88888.00 2013-05-07 13:11:00.625 127 12610.50 153.22 54855.97 88888.00 2013-05-07 13:11:00.750 127 12610.50 153.28 54855.97 88888.00 2013-05-07 13:11:00.875 127 12610.48 153.22 54855.95 88888.00 2013-05-07 13:11:01.000 127 12610.50 153.25 54855.95 88888.00 2013-05-07 13:11:01.125 127 12610.50 153.30 54856.03 88888.00 2013-05-07 13:11:01.250 127 12610.45 153.30 54856.03 88888.00 2013-05-07 13:11:01.375 127 12610.45 153.30 54856.00 88888.00 2013-05-07 13:11:01.500 127 12610.42 153.30 54855.97 88888.00 2013-05-07 13:11:01.625 127 12610.38 153.30 54856.00 88888.00 2013-05-07 13:11:01.750 127 12610.38 153.30 54856.03 88888.00 2013-05-07 13:11:01.875 127 12610.38 153.30 54856.03 88888.00 2013-05-07 13:11:02.000 127 12610.38 153.30 54856.00 88888.00 2013-05-07 13:11:02.125 127 12610.38 153.30 54856.03 88888.00 2013-05-07 13:11:02.250 127 12610.33 153.30 54856.03 88888.00 2013-05-07 13:11:02.375 127 12610.35 153.32 54856.00 88888.00 2013-05-07 13:11:02.500 127 12610.33 153.35 54856.00 88888.00 2013-05-07 13:11:02.625 127 12610.27 153.32 54856.03 88888.00 2013-05-07 13:11:02.750 127 12610.20 153.30 54856.05 88888.00 2013-05-07 13:11:02.875 127 12610.12 153.32 54856.03 88888.00 2013-05-07 13:11:03.000 127 12610.23 153.38 54856.05 88888.00 2013-05-07 13:11:03.125 127 12610.23 153.35 54856.03 88888.00 2013-05-07 13:11:03.250 127 12610.23 153.32 54856.03 88888.00 2013-05-07 13:11:03.375 127 12610.20 153.32 54856.05 88888.00 2013-05-07 13:11:03.500 127 12610.17 153.30 54856.03 88888.00 2013-05-07 13:11:03.625 127 12610.12 153.30 54856.00 88888.00 2013-05-07 13:11:03.750 127 12610.17 153.30 54856.00 88888.00 2013-05-07 13:11:03.875 127 12610.20 153.28 54856.03 88888.00 2013-05-07 13:11:04.000 127 12610.17 153.28 54856.03 88888.00 2013-05-07 13:11:04.125 127 12610.17 153.25 54856.00 88888.00 2013-05-07 13:11:04.250 127 12610.12 153.22 54856.00 88888.00 2013-05-07 13:11:04.375 127 12610.10 153.22 54856.03 88888.00 2013-05-07 13:11:04.500 127 12610.05 153.25 54856.05 88888.00 2013-05-07 13:11:04.625 127 12610.02 153.28 54856.03 88888.00 2013-05-07 13:11:04.750 127 12610.05 153.32 54856.03 88888.00 2013-05-07 13:11:04.875 127 12610.10 153.32 54856.07 88888.00 2013-05-07 13:11:05.000 127 12610.12 153.35 54856.10 88888.00 2013-05-07 13:11:05.125 127 12610.05 153.35 54856.10 88888.00 2013-05-07 13:11:05.250 127 12609.92 153.30 54856.05 88888.00 2013-05-07 13:11:05.375 127 12609.90 153.30 54856.03 88888.00 2013-05-07 13:11:05.500 127 12609.88 153.28 54856.00 88888.00 2013-05-07 13:11:05.625 127 12609.88 153.28 54856.03 88888.00 2013-05-07 13:11:05.750 127 12609.88 153.28 54856.03 88888.00 2013-05-07 13:11:05.875 127 12609.98 153.32 54856.10 88888.00 2013-05-07 13:11:06.000 127 12610.00 153.35 54856.07 88888.00 2013-05-07 13:11:06.125 127 12609.92 153.30 54856.07 88888.00 2013-05-07 13:11:06.250 127 12609.83 153.25 54856.03 88888.00 2013-05-07 13:11:06.375 127 12609.90 153.32 54856.05 88888.00 2013-05-07 13:11:06.500 127 12609.85 153.32 54856.03 88888.00 2013-05-07 13:11:06.625 127 12609.85 153.28 54856.03 88888.00 2013-05-07 13:11:06.750 127 12609.88 153.30 54856.05 88888.00 2013-05-07 13:11:06.875 127 12609.85 153.30 54856.05 88888.00 2013-05-07 13:11:07.000 127 12609.85 153.30 54856.03 88888.00 2013-05-07 13:11:07.125 127 12609.83 153.30 54856.05 88888.00 2013-05-07 13:11:07.250 127 12609.75 153.25 54856.07 88888.00 2013-05-07 13:11:07.375 127 12609.73 153.25 54856.05 88888.00 2013-05-07 13:11:07.500 127 12609.73 153.25 54856.03 88888.00 2013-05-07 13:11:07.625 127 12609.77 153.28 54856.05 88888.00 2013-05-07 13:11:07.750 127 12609.83 153.28 54856.07 88888.00 2013-05-07 13:11:07.875 127 12609.75 153.28 54856.05 88888.00 2013-05-07 13:11:08.000 127 12609.73 153.30 54856.05 88888.00 2013-05-07 13:11:08.125 127 12609.75 153.25 54856.05 88888.00 2013-05-07 13:11:08.250 127 12609.75 153.28 54856.07 88888.00 2013-05-07 13:11:08.375 127 12609.62 153.25 54856.03 88888.00 2013-05-07 13:11:08.500 127 12609.52 153.20 54855.97 88888.00 2013-05-07 13:11:08.625 127 12609.58 153.28 54856.03 88888.00 2013-05-07 13:11:08.750 127 12609.62 153.32 54856.07 88888.00 2013-05-07 13:11:08.875 127 12609.58 153.25 54856.00 88888.00 2013-05-07 13:11:09.000 127 12609.52 153.25 54856.00 88888.00 2013-05-07 13:11:09.125 127 12609.50 153.22 54856.03 88888.00 2013-05-07 13:11:09.250 127 12609.50 153.25 54856.03 88888.00 2013-05-07 13:11:09.375 127 12609.50 153.28 54856.05 88888.00 2013-05-07 13:11:09.500 127 12609.45 153.28 54856.05 88888.00 2013-05-07 13:11:09.625 127 12609.42 153.28 54856.07 88888.00 2013-05-07 13:11:09.750 127 12609.40 153.25 54856.03 88888.00 2013-05-07 13:11:09.875 127 12609.33 153.25 54856.03 88888.00 2013-05-07 13:11:10.000 127 12609.38 153.30 54856.05 88888.00 2013-05-07 13:11:10.125 127 12609.35 153.32 54856.07 88888.00 2013-05-07 13:11:10.250 127 12609.35 153.30 54856.07 88888.00 2013-05-07 13:11:10.375 127 12609.38 153.40 54856.10 88888.00 2013-05-07 13:11:10.500 127 12609.27 153.38 54856.10 88888.00 2013-05-07 13:11:10.625 127 12609.23 153.30 54856.03 88888.00 2013-05-07 13:11:10.750 127 12609.25 153.25 54855.97 88888.00 2013-05-07 13:11:10.875 127 12609.27 153.30 54856.03 88888.00 2013-05-07 13:11:11.000 127 12609.30 153.30 54856.05 88888.00 2013-05-07 13:11:11.125 127 12609.27 153.30 54856.05 88888.00 2013-05-07 13:11:11.250 127 12609.27 153.28 54856.05 88888.00 2013-05-07 13:11:11.375 127 12609.20 153.28 54856.03 88888.00 2013-05-07 13:11:11.500 127 12609.17 153.25 54856.03 88888.00 2013-05-07 13:11:11.625 127 12609.23 153.25 54856.05 88888.00 2013-05-07 13:11:11.750 127 12609.15 153.28 54856.03 88888.00 2013-05-07 13:11:11.875 127 12609.12 153.28 54856.00 88888.00 2013-05-07 13:11:12.000 127 12609.17 153.30 54856.03 88888.00 2013-05-07 13:11:12.125 127 12609.10 153.32 54856.07 88888.00 2013-05-07 13:11:12.250 127 12608.98 153.22 54856.07 88888.00 2013-05-07 13:11:12.375 127 12608.98 153.22 54856.03 88888.00 2013-05-07 13:11:12.500 127 12608.98 153.25 54856.00 88888.00 2013-05-07 13:11:12.625 127 12608.98 153.28 54856.03 88888.00 2013-05-07 13:11:12.750 127 12608.92 153.32 54856.03 88888.00 2013-05-07 13:11:12.875 127 12608.83 153.25 54855.97 88888.00 2013-05-07 13:11:13.000 127 12608.85 153.22 54855.95 88888.00 2013-05-07 13:11:13.125 127 12609.00 153.30 54856.03 88888.00 2013-05-07 13:11:13.250 127 12609.00 153.32 54856.03 88888.00 2013-05-07 13:11:13.375 127 12608.98 153.38 54856.05 88888.00 2013-05-07 13:11:13.500 127 12609.00 153.38 54856.05 88888.00 2013-05-07 13:11:13.625 127 12608.95 153.32 54856.05 88888.00 2013-05-07 13:11:13.750 127 12608.92 153.35 54856.05 88888.00 2013-05-07 13:11:13.875 127 12608.92 153.35 54856.07 88888.00 2013-05-07 13:11:14.000 127 12608.90 153.38 54856.10 88888.00 2013-05-07 13:11:14.125 127 12608.80 153.35 54856.10 88888.00 2013-05-07 13:11:14.250 127 12608.73 153.25 54856.03 88888.00 2013-05-07 13:11:14.375 127 12608.77 153.30 54856.00 88888.00 2013-05-07 13:11:14.500 127 12608.77 153.32 54856.03 88888.00 2013-05-07 13:11:14.625 127 12608.70 153.35 54856.03 88888.00 2013-05-07 13:11:14.750 127 12608.65 153.30 54856.03 88888.00 2013-05-07 13:11:14.875 127 12608.65 153.30 54856.00 88888.00 2013-05-07 13:11:15.000 127 12608.70 153.32 54856.03 88888.00 2013-05-07 13:11:15.125 127 12608.65 153.32 54856.05 88888.00 2013-05-07 13:11:15.250 127 12608.55 153.30 54856.05 88888.00 2013-05-07 13:11:15.375 127 12608.55 153.32 54856.03 88888.00 2013-05-07 13:11:15.500 127 12608.52 153.30 54856.03 88888.00 2013-05-07 13:11:15.625 127 12608.45 153.30 54856.03 88888.00 2013-05-07 13:11:15.750 127 12608.48 153.35 54856.07 88888.00 2013-05-07 13:11:15.875 127 12608.50 153.32 54856.12 88888.00 2013-05-07 13:11:16.000 127 12608.45 153.28 54856.10 88888.00 2013-05-07 13:11:16.125 127 12608.45 153.28 54856.07 88888.00 2013-05-07 13:11:16.250 127 12608.52 153.38 54856.10 88888.00 2013-05-07 13:11:16.375 127 12608.52 153.40 54856.10 88888.00 2013-05-07 13:11:16.500 127 12608.45 153.38 54856.10 88888.00 2013-05-07 13:11:16.625 127 12608.48 153.38 54856.10 88888.00 2013-05-07 13:11:16.750 127 12608.45 153.40 54856.07 88888.00 2013-05-07 13:11:16.875 127 12608.42 153.38 54856.03 88888.00 2013-05-07 13:11:17.000 127 12608.35 153.32 54856.03 88888.00 2013-05-07 13:11:17.125 127 12608.25 153.30 54856.05 88888.00 2013-05-07 13:11:17.250 127 12608.27 153.25 54856.03 88888.00 2013-05-07 13:11:17.375 127 12608.27 153.25 54856.00 88888.00 2013-05-07 13:11:17.500 127 12608.17 153.25 54856.00 88888.00 2013-05-07 13:11:17.625 127 12608.12 153.35 54856.03 88888.00 2013-05-07 13:11:17.750 127 12608.15 153.38 54856.03 88888.00 2013-05-07 13:11:17.875 127 12608.15 153.35 54856.00 88888.00 2013-05-07 13:11:18.000 127 12608.12 153.35 54856.00 88888.00 2013-05-07 13:11:18.125 127 12608.12 153.40 54856.03 88888.00 2013-05-07 13:11:18.250 127 12608.10 153.43 54856.07 88888.00 2013-05-07 13:11:18.375 127 12608.12 153.43 54856.07 88888.00 2013-05-07 13:11:18.500 127 12608.15 153.35 54856.05 88888.00 2013-05-07 13:11:18.625 127 12608.10 153.30 54856.00 88888.00 2013-05-07 13:11:18.750 127 12608.05 153.32 54856.00 88888.00 2013-05-07 13:11:18.875 127 12608.08 153.35 54856.03 88888.00 2013-05-07 13:11:19.000 127 12608.05 153.32 54856.00 88888.00 2013-05-07 13:11:19.125 127 12608.02 153.32 54856.00 88888.00 2013-05-07 13:11:19.250 127 12607.98 153.32 54856.03 88888.00 2013-05-07 13:11:19.375 127 12607.98 153.32 54855.97 88888.00 2013-05-07 13:11:19.500 127 12607.98 153.35 54856.00 88888.00 2013-05-07 13:11:19.625 127 12607.95 153.32 54855.97 88888.00 2013-05-07 13:11:19.750 127 12607.88 153.28 54855.93 88888.00 2013-05-07 13:11:19.875 127 12607.85 153.32 54856.03 88888.00 2013-05-07 13:11:20.000 127 12607.92 153.40 54856.07 88888.00 2013-05-07 13:11:20.125 127 12607.98 153.43 54856.07 88888.00 2013-05-07 13:11:20.250 127 12607.95 153.43 54856.07 88888.00 2013-05-07 13:11:20.375 127 12607.90 153.43 54856.05 88888.00 2013-05-07 13:11:20.500 127 12607.83 153.47 54856.07 88888.00 2013-05-07 13:11:20.625 127 12607.75 153.45 54856.05 88888.00 2013-05-07 13:11:20.750 127 12607.77 153.40 54856.03 88888.00 2013-05-07 13:11:20.875 127 12607.80 153.35 54856.00 88888.00 2013-05-07 13:11:21.000 127 12607.73 153.35 54856.00 88888.00 2013-05-07 13:11:21.125 127 12607.73 153.40 54856.05 88888.00 2013-05-07 13:11:21.250 127 12607.75 153.47 54856.12 88888.00 2013-05-07 13:11:21.375 127 12607.83 153.53 54856.07 88888.00 2013-05-07 13:11:21.500 127 12607.73 153.47 54856.05 88888.00 2013-05-07 13:11:21.625 127 12607.60 153.43 54856.00 88888.00 2013-05-07 13:11:21.750 127 12607.60 153.43 54856.00 88888.00 2013-05-07 13:11:21.875 127 12607.62 153.45 54856.00 88888.00 2013-05-07 13:11:22.000 127 12607.62 153.43 54856.00 88888.00 2013-05-07 13:11:22.125 127 12607.65 153.43 54856.03 88888.00 2013-05-07 13:11:22.250 127 12607.62 153.47 54856.03 88888.00 2013-05-07 13:11:22.375 127 12607.60 153.43 54856.00 88888.00 2013-05-07 13:11:22.500 127 12607.58 153.40 54856.00 88888.00 2013-05-07 13:11:22.625 127 12607.60 153.47 54856.03 88888.00 2013-05-07 13:11:22.750 127 12607.62 153.47 54856.00 88888.00 2013-05-07 13:11:22.875 127 12607.58 153.45 54855.95 88888.00 2013-05-07 13:11:23.000 127 12607.62 153.43 54855.97 88888.00 2013-05-07 13:11:23.125 127 12607.67 153.50 54856.00 88888.00 2013-05-07 13:11:23.250 127 12607.60 153.53 54856.03 88888.00 2013-05-07 13:11:23.375 127 12607.50 153.50 54856.03 88888.00 2013-05-07 13:11:23.500 127 12607.40 153.47 54855.97 88888.00 2013-05-07 13:11:23.625 127 12607.38 153.50 54855.97 88888.00 2013-05-07 13:11:23.750 127 12607.40 153.53 54855.97 88888.00 2013-05-07 13:11:23.875 127 12607.40 153.53 54855.97 88888.00 2013-05-07 13:11:24.000 127 12607.35 153.55 54855.95 88888.00 2013-05-07 13:11:24.125 127 12607.33 153.55 54855.97 88888.00 2013-05-07 13:11:24.250 127 12607.38 153.57 54856.03 88888.00 2013-05-07 13:11:24.375 127 12607.38 153.57 54855.97 88888.00 2013-05-07 13:11:24.500 127 12607.23 153.55 54855.93 88888.00 2013-05-07 13:11:24.625 127 12607.23 153.60 54855.97 88888.00 2013-05-07 13:11:24.750 127 12607.30 153.60 54856.00 88888.00 2013-05-07 13:11:24.875 127 12607.27 153.60 54856.00 88888.00 2013-05-07 13:11:25.000 127 12607.30 153.60 54856.00 88888.00 2013-05-07 13:11:25.125 127 12607.33 153.62 54856.00 88888.00 2013-05-07 13:11:25.250 127 12607.27 153.68 54856.00 88888.00 2013-05-07 13:11:25.375 127 12607.20 153.70 54856.03 88888.00 2013-05-07 13:11:25.500 127 12607.20 153.65 54856.00 88888.00 2013-05-07 13:11:25.625 127 12607.17 153.62 54856.00 88888.00 2013-05-07 13:11:25.750 127 12607.12 153.60 54855.97 88888.00 2013-05-07 13:11:25.875 127 12607.08 153.60 54856.00 88888.00 2013-05-07 13:11:26.000 127 12607.05 153.62 54855.95 88888.00 2013-05-07 13:11:26.125 127 12607.12 153.65 54855.97 88888.00 2013-05-07 13:11:26.250 127 12607.05 153.68 54855.95 88888.00 2013-05-07 13:11:26.375 127 12607.02 153.70 54855.97 88888.00 2013-05-07 13:11:26.500 127 12607.02 153.72 54855.95 88888.00 2013-05-07 13:11:26.625 127 12607.00 153.70 54855.95 88888.00 2013-05-07 13:11:26.750 127 12607.00 153.68 54855.93 88888.00 2013-05-07 13:11:26.875 127 12606.95 153.65 54855.90 88888.00 2013-05-07 13:11:27.000 127 12606.88 153.68 54855.93 88888.00 2013-05-07 13:11:27.125 127 12606.88 153.78 54855.97 88888.00 2013-05-07 13:11:27.250 127 12606.83 153.72 54855.95 88888.00 2013-05-07 13:11:27.375 127 12606.80 153.72 54855.95 88888.00 2013-05-07 13:11:27.500 127 12606.77 153.72 54855.95 88888.00 2013-05-07 13:11:27.625 127 12606.80 153.72 54855.93 88888.00 2013-05-07 13:11:27.750 127 12606.80 153.70 54855.88 88888.00 2013-05-07 13:11:27.875 127 12606.83 153.78 54855.90 88888.00 2013-05-07 13:11:28.000 127 12606.83 153.80 54855.93 88888.00 2013-05-07 13:11:28.125 127 12606.77 153.80 54855.90 88888.00 2013-05-07 13:11:28.250 127 12606.67 153.75 54855.88 88888.00 2013-05-07 13:11:28.375 127 12606.62 153.78 54855.88 88888.00 2013-05-07 13:11:28.500 127 12606.65 153.80 54855.88 88888.00 2013-05-07 13:11:28.625 127 12606.65 153.80 54855.85 88888.00 2013-05-07 13:11:28.750 127 12606.60 153.82 54855.88 88888.00 2013-05-07 13:11:28.875 127 12606.62 153.88 54855.90 88888.00 2013-05-07 13:11:29.000 127 12606.70 153.93 54855.90 88888.00 2013-05-07 13:11:29.125 127 12606.65 153.93 54855.88 88888.00 2013-05-07 13:11:29.250 127 12606.50 153.85 54855.88 88888.00 2013-05-07 13:11:29.375 127 12606.42 153.85 54855.85 88888.00 2013-05-07 13:11:29.500 127 12606.35 153.82 54855.85 88888.00 2013-05-07 13:11:29.625 127 12606.40 153.85 54855.85 88888.00 2013-05-07 13:11:29.750 127 12606.45 153.90 54855.90 88888.00 2013-05-07 13:11:29.875 127 12606.42 153.90 54855.90 88888.00 2013-05-07 13:11:30.000 127 12606.40 153.93 54855.90 88888.00 2013-05-07 13:11:30.125 127 12606.40 153.95 54855.90 88888.00 2013-05-07 13:11:30.250 127 12606.40 153.93 54855.90 88888.00 2013-05-07 13:11:30.375 127 12606.42 153.95 54855.88 88888.00 2013-05-07 13:11:30.500 127 12606.35 153.97 54855.88 88888.00 2013-05-07 13:11:30.625 127 12606.30 153.97 54855.85 88888.00 2013-05-07 13:11:30.750 127 12606.30 153.95 54855.82 88888.00 2013-05-07 13:11:30.875 127 12606.33 153.95 54855.82 88888.00 2013-05-07 13:11:31.000 127 12606.30 153.97 54855.85 88888.00 2013-05-07 13:11:31.125 127 12606.25 154.03 54855.90 88888.00 2013-05-07 13:11:31.250 127 12606.12 154.00 54855.88 88888.00 2013-05-07 13:11:31.375 127 12606.12 154.03 54855.85 88888.00 2013-05-07 13:11:31.500 127 12606.15 154.05 54855.88 88888.00 2013-05-07 13:11:31.625 127 12606.12 154.03 54855.88 88888.00 2013-05-07 13:11:31.750 127 12606.05 154.03 54855.88 88888.00 2013-05-07 13:11:31.875 127 12606.00 154.03 54855.85 88888.00 2013-05-07 13:11:32.000 127 12606.02 154.03 54855.80 88888.00 2013-05-07 13:11:32.125 127 12606.05 154.05 54855.80 88888.00 2013-05-07 13:11:32.250 127 12606.00 154.07 54855.82 88888.00 2013-05-07 13:11:32.375 127 12606.00 154.10 54855.85 88888.00 2013-05-07 13:11:32.500 127 12605.98 154.12 54855.85 88888.00 2013-05-07 13:11:32.625 127 12605.88 154.10 54855.80 88888.00 2013-05-07 13:11:32.750 127 12605.88 154.12 54855.78 88888.00 2013-05-07 13:11:32.875 127 12605.92 154.15 54855.80 88888.00 2013-05-07 13:11:33.000 127 12605.95 154.18 54855.82 88888.00 2013-05-07 13:11:33.125 127 12605.95 154.15 54855.80 88888.00 2013-05-07 13:11:33.250 127 12605.88 154.07 54855.75 88888.00 2013-05-07 13:11:33.375 127 12605.80 154.10 54855.75 88888.00 2013-05-07 13:11:33.500 127 12605.77 154.15 54855.78 88888.00 2013-05-07 13:11:33.625 127 12605.80 154.18 54855.80 88888.00 2013-05-07 13:11:33.750 127 12605.83 154.22 54855.82 88888.00 2013-05-07 13:11:33.875 127 12605.80 154.25 54855.85 88888.00 2013-05-07 13:11:34.000 127 12605.80 154.22 54855.82 88888.00 2013-05-07 13:11:34.125 127 12605.80 154.18 54855.75 88888.00 2013-05-07 13:11:34.250 127 12605.75 154.18 54855.75 88888.00 2013-05-07 13:11:34.375 127 12605.70 154.22 54855.78 88888.00 2013-05-07 13:11:34.500 127 12605.67 154.30 54855.85 88888.00 2013-05-07 13:11:34.625 127 12605.65 154.28 54855.80 88888.00 2013-05-07 13:11:34.750 127 12605.60 154.25 54855.75 88888.00 2013-05-07 13:11:34.875 127 12605.65 154.25 54855.75 88888.00 2013-05-07 13:11:35.000 127 12605.62 154.28 54855.75 88888.00 2013-05-07 13:11:35.125 127 12605.65 154.30 54855.75 88888.00 2013-05-07 13:11:35.250 127 12605.62 154.32 54855.78 88888.00 2013-05-07 13:11:35.375 127 12605.60 154.32 54855.75 88888.00 2013-05-07 13:11:35.500 127 12605.48 154.32 54855.75 88888.00 2013-05-07 13:11:35.625 127 12605.48 154.35 54855.75 88888.00 2013-05-07 13:11:35.750 127 12605.45 154.32 54855.70 88888.00 2013-05-07 13:11:35.875 127 12605.42 154.32 54855.70 88888.00 2013-05-07 13:11:36.000 127 12605.42 154.32 54855.68 88888.00 2013-05-07 13:11:36.125 127 12605.42 154.38 54855.70 88888.00 2013-05-07 13:11:36.250 127 12605.35 154.35 54855.70 88888.00 2013-05-07 13:11:36.375 127 12605.35 154.38 54855.70 88888.00 2013-05-07 13:11:36.500 127 12605.38 154.38 54855.70 88888.00 2013-05-07 13:11:36.625 127 12605.42 154.38 54855.72 88888.00 2013-05-07 13:11:36.750 127 12605.42 154.40 54855.68 88888.00 2013-05-07 13:11:36.875 127 12605.35 154.43 54855.70 88888.00 2013-05-07 13:11:37.000 127 12605.30 154.45 54855.72 88888.00 2013-05-07 13:11:37.125 127 12605.25 154.43 54855.75 88888.00 2013-05-07 13:11:37.250 127 12605.30 154.43 54855.70 88888.00 2013-05-07 13:11:37.375 127 12605.33 154.43 54855.68 88888.00 2013-05-07 13:11:37.500 127 12605.30 154.45 54855.65 88888.00 2013-05-07 13:11:37.625 127 12605.25 154.43 54855.65 88888.00 2013-05-07 13:11:37.750 127 12605.33 154.43 54855.70 88888.00 2013-05-07 13:11:37.875 127 12605.33 154.50 54855.70 88888.00 2013-05-07 13:11:38.000 127 12605.25 154.50 54855.68 88888.00 2013-05-07 13:11:38.125 127 12605.15 154.47 54855.62 88888.00 2013-05-07 13:11:38.250 127 12605.05 154.50 54855.62 88888.00 2013-05-07 13:11:38.375 127 12605.00 154.53 54855.62 88888.00 2013-05-07 13:11:38.500 127 12604.98 154.53 54855.62 88888.00 2013-05-07 13:11:38.625 127 12604.95 154.55 54855.62 88888.00 2013-05-07 13:11:38.750 127 12604.95 154.53 54855.60 88888.00 2013-05-07 13:11:38.875 127 12605.00 154.55 54855.57 88888.00 2013-05-07 13:11:39.000 127 12605.02 154.57 54855.55 88888.00 2013-05-07 13:11:39.125 127 12605.02 154.60 54855.62 88888.00 2013-05-07 13:11:39.250 127 12605.02 154.62 54855.62 88888.00 2013-05-07 13:11:39.375 127 12605.05 154.65 54855.62 88888.00 2013-05-07 13:11:39.500 127 12604.95 154.62 54855.60 88888.00 2013-05-07 13:11:39.625 127 12604.95 154.65 54855.55 88888.00 2013-05-07 13:11:39.750 127 12604.92 154.62 54855.57 88888.00 2013-05-07 13:11:39.875 127 12604.92 154.65 54855.57 88888.00 2013-05-07 13:11:40.000 127 12604.85 154.62 54855.53 88888.00 2013-05-07 13:11:40.125 127 12604.85 154.65 54855.55 88888.00 2013-05-07 13:11:40.250 127 12604.83 154.65 54855.57 88888.00 2013-05-07 13:11:40.375 127 12604.80 154.72 54855.57 88888.00 2013-05-07 13:11:40.500 127 12604.80 154.75 54855.57 88888.00 2013-05-07 13:11:40.625 127 12604.80 154.75 54855.55 88888.00 2013-05-07 13:11:40.750 127 12604.73 154.78 54855.53 88888.00 2013-05-07 13:11:40.875 127 12604.70 154.78 54855.50 88888.00 2013-05-07 13:11:41.000 127 12604.75 154.80 54855.50 88888.00 2013-05-07 13:11:41.125 127 12604.80 154.80 54855.55 88888.00 2013-05-07 13:11:41.250 127 12604.75 154.78 54855.55 88888.00 2013-05-07 13:11:41.375 127 12604.73 154.80 54855.50 88888.00 2013-05-07 13:11:41.500 127 12604.62 154.82 54855.53 88888.00 2013-05-07 13:11:41.625 127 12604.60 154.88 54855.55 88888.00 2013-05-07 13:11:41.750 127 12604.60 154.90 54855.55 88888.00 2013-05-07 13:11:41.875 127 12604.60 154.93 54855.53 88888.00 2013-05-07 13:11:42.000 127 12604.65 154.90 54855.47 88888.00 2013-05-07 13:11:42.125 127 12604.73 154.95 54855.50 88888.00 2013-05-07 13:11:42.250 127 12604.70 155.00 54855.53 88888.00 2013-05-07 13:11:42.375 127 12604.67 155.03 54855.55 88888.00 2013-05-07 13:11:42.500 127 12604.62 155.03 54855.50 88888.00 2013-05-07 13:11:42.625 127 12604.60 155.05 54855.50 88888.00 2013-05-07 13:11:42.750 127 12604.55 155.07 54855.53 88888.00 2013-05-07 13:11:42.875 127 12604.55 155.05 54855.53 88888.00 2013-05-07 13:11:43.000 127 12604.55 155.10 54855.50 88888.00 2013-05-07 13:11:43.125 127 12604.55 155.12 54855.53 88888.00 2013-05-07 13:11:43.250 127 12604.42 155.12 54855.50 88888.00 2013-05-07 13:11:43.375 127 12604.35 155.18 54855.50 88888.00 2013-05-07 13:11:43.500 127 12604.35 155.18 54855.50 88888.00 2013-05-07 13:11:43.625 127 12604.33 155.10 54855.43 88888.00 2013-05-07 13:11:43.750 127 12604.33 155.10 54855.43 88888.00 2013-05-07 13:11:43.875 127 12604.33 155.22 54855.50 88888.00 2013-05-07 13:11:44.000 127 12604.27 155.22 54855.45 88888.00 2013-05-07 13:11:44.125 127 12604.25 155.22 54855.40 88888.00 2013-05-07 13:11:44.250 127 12604.23 155.25 54855.40 88888.00 2013-05-07 13:11:44.375 127 12604.23 155.28 54855.38 88888.00 2013-05-07 13:11:44.500 127 12604.23 155.30 54855.38 88888.00 2013-05-07 13:11:44.625 127 12604.23 155.28 54855.35 88888.00 2013-05-07 13:11:44.750 127 12604.20 155.30 54855.35 88888.00 2013-05-07 13:11:44.875 127 12604.15 155.30 54855.38 88888.00 2013-05-07 13:11:45.000 127 12604.12 155.32 54855.40 88888.00 2013-05-07 13:11:45.125 127 12604.12 155.35 54855.38 88888.00 2013-05-07 13:11:45.250 127 12604.12 155.38 54855.40 88888.00 2013-05-07 13:11:45.375 127 12604.15 155.45 54855.40 88888.00 2013-05-07 13:11:45.500 127 12604.12 155.50 54855.43 88888.00 2013-05-07 13:11:45.625 127 12604.08 155.45 54855.40 88888.00 2013-05-07 13:11:45.750 127 12604.02 155.45 54855.38 88888.00 2013-05-07 13:11:45.875 127 12603.98 155.43 54855.32 88888.00 2013-05-07 13:11:46.000 127 12603.92 155.45 54855.30 88888.00 2013-05-07 13:11:46.125 127 12603.95 155.53 54855.38 88888.00 2013-05-07 13:11:46.250 127 12603.95 155.55 54855.40 88888.00 2013-05-07 13:11:46.375 127 12603.92 155.57 54855.38 88888.00 2013-05-07 13:11:46.500 127 12603.85 155.57 54855.32 88888.00 2013-05-07 13:11:46.625 127 12603.80 155.62 54855.30 88888.00 2013-05-07 13:11:46.750 127 12603.88 155.65 54855.32 88888.00 2013-05-07 13:11:46.875 127 12603.88 155.68 54855.35 88888.00 2013-05-07 13:11:47.000 127 12603.80 155.62 54855.32 88888.00 2013-05-07 13:11:47.125 127 12603.70 155.62 54855.30 88888.00 2013-05-07 13:11:47.250 127 12603.65 155.65 54855.32 88888.00 2013-05-07 13:11:47.375 127 12603.65 155.70 54855.35 88888.00 2013-05-07 13:11:47.500 127 12603.60 155.70 54855.30 88888.00 2013-05-07 13:11:47.625 127 12603.55 155.70 54855.28 88888.00 2013-05-07 13:11:47.750 127 12603.55 155.72 54855.32 88888.00 2013-05-07 13:11:47.875 127 12603.50 155.75 54855.28 88888.00 2013-05-07 13:11:48.000 127 12603.55 155.78 54855.30 88888.00 2013-05-07 13:11:48.125 127 12603.58 155.78 54855.25 88888.00 2013-05-07 13:11:48.250 127 12603.52 155.72 54855.22 88888.00 2013-05-07 13:11:48.375 127 12603.55 155.75 54855.22 88888.00 2013-05-07 13:11:48.500 127 12603.55 155.78 54855.20 88888.00 2013-05-07 13:11:48.625 127 12603.50 155.82 54855.20 88888.00 2013-05-07 13:11:48.750 127 12603.48 155.88 54855.22 88888.00 2013-05-07 13:11:48.875 127 12603.52 155.93 54855.25 88888.00 2013-05-07 13:11:49.000 127 12603.52 155.85 54855.20 88888.00 2013-05-07 13:11:49.125 127 12603.38 155.82 54855.18 88888.00 2013-05-07 13:11:49.250 127 12603.30 155.88 54855.22 88888.00 2013-05-07 13:11:49.375 127 12603.30 155.93 54855.22 88888.00 2013-05-07 13:11:49.500 127 12603.30 155.95 54855.25 88888.00 2013-05-07 13:11:49.625 127 12603.33 155.97 54855.22 88888.00 2013-05-07 13:11:49.750 127 12603.33 155.97 54855.22 88888.00 2013-05-07 13:11:49.875 127 12603.35 155.97 54855.20 88888.00 2013-05-07 13:11:50.000 127 12603.30 155.97 54855.20 88888.00 2013-05-07 13:11:50.125 127 12603.25 156.00 54855.18 88888.00 2013-05-07 13:11:50.250 127 12603.20 155.97 54855.18 88888.00 2013-05-07 13:11:50.375 127 12603.20 155.97 54855.15 88888.00 2013-05-07 13:11:50.500 127 12603.15 155.97 54855.15 88888.00 2013-05-07 13:11:50.625 127 12603.15 156.03 54855.15 88888.00 2013-05-07 13:11:50.750 127 12603.15 156.10 54855.20 88888.00 2013-05-07 13:11:50.875 127 12603.15 156.12 54855.22 88888.00 2013-05-07 13:11:51.000 127 12603.10 156.07 54855.18 88888.00 2013-05-07 13:11:51.125 127 12603.02 156.07 54855.12 88888.00 2013-05-07 13:11:51.250 127 12602.95 156.07 54855.18 88888.00 2013-05-07 13:11:51.375 127 12603.00 156.18 54855.22 88888.00 2013-05-07 13:11:51.500 127 12603.05 156.18 54855.20 88888.00 2013-05-07 13:11:51.625 127 12603.08 156.18 54855.18 88888.00 2013-05-07 13:11:51.750 127 12603.02 156.15 54855.15 88888.00 2013-05-07 13:11:51.875 127 12602.95 156.15 54855.15 88888.00 2013-05-07 13:11:52.000 127 12602.88 156.15 54855.10 88888.00 2013-05-07 13:11:52.125 127 12602.90 156.15 54855.10 88888.00 2013-05-07 13:11:52.250 127 12602.92 156.18 54855.07 88888.00 2013-05-07 13:11:52.375 127 12602.92 156.25 54855.07 88888.00 2013-05-07 13:11:52.500 127 12602.92 156.30 54855.12 88888.00 2013-05-07 13:11:52.625 127 12602.88 156.30 54855.12 88888.00 2013-05-07 13:11:52.750 127 12602.80 156.28 54855.10 88888.00 2013-05-07 13:11:52.875 127 12602.83 156.32 54855.07 88888.00 2013-05-07 13:11:53.000 127 12602.88 156.35 54855.07 88888.00 2013-05-07 13:11:53.125 127 12602.83 156.30 54855.05 88888.00 2013-05-07 13:11:53.250 127 12602.67 156.30 54855.03 88888.00 2013-05-07 13:11:53.375 127 12602.70 156.32 54855.03 88888.00 2013-05-07 13:11:53.500 127 12602.70 156.35 54855.05 88888.00 2013-05-07 13:11:53.625 127 12602.73 156.45 54855.07 88888.00 2013-05-07 13:11:53.750 127 12602.70 156.50 54855.07 88888.00 2013-05-07 13:11:53.875 127 12602.65 156.47 54855.05 88888.00 2013-05-07 13:11:54.000 127 12602.65 156.47 54855.03 88888.00 2013-05-07 13:11:54.125 127 12602.60 156.53 54855.05 88888.00 2013-05-07 13:11:54.250 127 12602.55 156.53 54855.03 88888.00 2013-05-07 13:11:54.375 127 12602.55 156.50 54855.00 88888.00 2013-05-07 13:11:54.500 127 12602.62 156.53 54855.00 88888.00 2013-05-07 13:11:54.625 127 12602.62 156.47 54854.93 88888.00 2013-05-07 13:11:54.750 127 12602.58 156.50 54854.97 88888.00 2013-05-07 13:11:54.875 127 12602.52 156.53 54855.03 88888.00 2013-05-07 13:11:55.000 127 12602.45 156.55 54855.00 88888.00 2013-05-07 13:11:55.125 127 12602.45 156.62 54854.97 88888.00 2013-05-07 13:11:55.250 127 12602.50 156.60 54855.00 88888.00 2013-05-07 13:11:55.375 127 12602.48 156.57 54854.95 88888.00 2013-05-07 13:11:55.500 127 12602.50 156.60 54854.95 88888.00 2013-05-07 13:11:55.625 127 12602.52 156.62 54854.97 88888.00 2013-05-07 13:11:55.750 127 12602.48 156.65 54854.95 88888.00 2013-05-07 13:11:55.875 127 12602.35 156.68 54854.97 88888.00 2013-05-07 13:11:56.000 127 12602.40 156.70 54854.97 88888.00 2013-05-07 13:11:56.125 127 12602.45 156.75 54854.97 88888.00 2013-05-07 13:11:56.250 127 12602.40 156.70 54854.90 88888.00 2013-05-07 13:11:56.375 127 12602.40 156.78 54854.97 88888.00 2013-05-07 13:11:56.500 127 12602.45 156.80 54854.93 88888.00 2013-05-07 13:11:56.625 127 12602.42 156.78 54854.90 88888.00 2013-05-07 13:11:56.750 127 12602.35 156.78 54854.88 88888.00 2013-05-07 13:11:56.875 127 12602.25 156.80 54854.90 88888.00 2013-05-07 13:11:57.000 127 12602.25 156.78 54854.85 88888.00 2013-05-07 13:11:57.125 127 12602.33 156.80 54854.88 88888.00 2013-05-07 13:11:57.250 127 12602.38 156.80 54854.88 88888.00 2013-05-07 13:11:57.375 127 12602.30 156.78 54854.88 88888.00 2013-05-07 13:11:57.500 127 12602.33 156.82 54854.82 88888.00 2013-05-07 13:11:57.625 127 12602.33 156.85 54854.82 88888.00 2013-05-07 13:11:57.750 127 12602.30 156.88 54854.85 88888.00 2013-05-07 13:11:57.875 127 12602.33 156.85 54854.85 88888.00 2013-05-07 13:11:58.000 127 12602.30 156.90 54854.85 88888.00 2013-05-07 13:11:58.125 127 12602.30 156.93 54854.88 88888.00 2013-05-07 13:11:58.250 127 12602.27 156.93 54854.82 88888.00 2013-05-07 13:11:58.375 127 12602.30 156.97 54854.80 88888.00 2013-05-07 13:11:58.500 127 12602.23 156.97 54854.80 88888.00 2013-05-07 13:11:58.625 127 12602.12 157.00 54854.80 88888.00 2013-05-07 13:11:58.750 127 12602.10 157.00 54854.78 88888.00 2013-05-07 13:11:58.875 127 12602.15 156.97 54854.75 88888.00 2013-05-07 13:11:59.000 127 12602.17 156.95 54854.78 88888.00 2013-05-07 13:11:59.125 127 12602.17 157.03 54854.80 88888.00 2013-05-07 13:11:59.250 127 12602.20 157.12 54854.85 88888.00 2013-05-07 13:11:59.375 127 12602.17 157.12 54854.82 88888.00 2013-05-07 13:11:59.500 127 12602.20 157.10 54854.78 88888.00 2013-05-07 13:11:59.625 127 12602.23 157.12 54854.78 88888.00 2013-05-07 13:11:59.750 127 12602.23 157.12 54854.78 88888.00 2013-05-07 13:11:59.875 127 12602.20 157.18 54854.78 88888.00 2013-05-07 13:12:00.000 127 12602.17 157.18 54854.75 88888.00 2013-05-07 13:12:00.125 127 12602.17 157.20 54854.75 88888.00 2013-05-07 13:12:00.250 127 12602.15 157.20 54854.72 88888.00 2013-05-07 13:12:00.375 127 12602.17 157.22 54854.72 88888.00 2013-05-07 13:12:00.500 127 12602.15 157.18 54854.68 88888.00 2013-05-07 13:12:00.625 127 12602.12 157.20 54854.65 88888.00 2013-05-07 13:12:00.750 127 12602.08 157.20 54854.68 88888.00 2013-05-07 13:12:00.875 127 12602.08 157.22 54854.68 88888.00 2013-05-07 13:12:01.000 127 12602.05 157.20 54854.62 88888.00 2013-05-07 13:12:01.125 127 12602.08 157.30 54854.65 88888.00 2013-05-07 13:12:01.250 127 12602.10 157.30 54854.65 88888.00 2013-05-07 13:12:01.375 127 12602.10 157.35 54854.62 88888.00 2013-05-07 13:12:01.500 127 12602.12 157.38 54854.65 88888.00 2013-05-07 13:12:01.625 127 12602.20 157.43 54854.68 88888.00 2013-05-07 13:12:01.750 127 12602.12 157.38 54854.60 88888.00 2013-05-07 13:12:01.875 127 12602.05 157.38 54854.57 88888.00 2013-05-07 13:12:02.000 127 12602.12 157.43 54854.62 88888.00 2013-05-07 13:12:02.125 127 12602.20 157.50 54854.62 88888.00 2013-05-07 13:12:02.250 127 12602.17 157.47 54854.60 88888.00 2013-05-07 13:12:02.375 127 12602.20 157.53 54854.60 88888.00 2013-05-07 13:12:02.500 127 12602.23 157.55 54854.62 88888.00 2013-05-07 13:12:02.625 127 12602.12 157.53 54854.55 88888.00 2013-05-07 13:12:02.750 127 12602.12 157.53 54854.53 88888.00 2013-05-07 13:12:02.875 127 12602.12 157.57 54854.53 88888.00 2013-05-07 13:12:03.000 127 12602.05 157.57 54854.53 88888.00 2013-05-07 13:12:03.125 127 12602.00 157.55 54854.50 88888.00 2013-05-07 13:12:03.250 127 12602.02 157.60 54854.57 88888.00 2013-05-07 13:12:03.375 127 12601.98 157.62 54854.53 88888.00 2013-05-07 13:12:03.500 127 12601.88 157.60 54854.47 88888.00 2013-05-07 13:12:03.625 127 12601.77 157.57 54854.43 88888.00 2013-05-07 13:12:03.750 127 12601.83 157.65 54854.47 88888.00 2013-05-07 13:12:03.875 127 12601.88 157.68 54854.50 88888.00 2013-05-07 13:12:04.000 127 12601.85 157.70 54854.47 88888.00 2013-05-07 13:12:04.125 127 12601.83 157.72 54854.50 88888.00 2013-05-07 13:12:04.250 127 12601.83 157.75 54854.50 88888.00 2013-05-07 13:12:04.375 127 12601.83 157.75 54854.45 88888.00 2013-05-07 13:12:04.500 127 12601.77 157.75 54854.43 88888.00 2013-05-07 13:12:04.625 127 12601.75 157.78 54854.45 88888.00 2013-05-07 13:12:04.750 127 12601.73 157.82 54854.43 88888.00 2013-05-07 13:12:04.875 127 12601.73 157.82 54854.40 88888.00 2013-05-07 13:12:05.000 127 12601.77 157.82 54854.38 88888.00 2013-05-07 13:12:05.125 127 12601.77 157.85 54854.40 88888.00 2013-05-07 13:12:05.250 127 12601.70 157.88 54854.43 88888.00 2013-05-07 13:12:05.375 127 12601.60 157.88 54854.38 88888.00 2013-05-07 13:12:05.500 127 12601.65 157.95 54854.40 88888.00 2013-05-07 13:12:05.625 127 12601.75 157.97 54854.43 88888.00 2013-05-07 13:12:05.750 127 12601.73 157.97 54854.38 88888.00 2013-05-07 13:12:05.875 127 12601.65 157.97 54854.35 88888.00 2013-05-07 13:12:06.000 127 12601.62 158.03 54854.32 88888.00 2013-05-07 13:12:06.125 127 12601.58 158.05 54854.35 88888.00 2013-05-07 13:12:06.250 127 12601.58 158.07 54854.38 88888.00 2013-05-07 13:12:06.375 127 12601.62 158.10 54854.38 88888.00 2013-05-07 13:12:06.500 127 12601.65 158.12 54854.38 88888.00 2013-05-07 13:12:06.625 127 12601.60 158.12 54854.35 88888.00 2013-05-07 13:12:06.750 127 12601.58 158.15 54854.32 88888.00 2013-05-07 13:12:06.875 127 12601.60 158.20 54854.35 88888.00 2013-05-07 13:12:07.000 127 12601.62 158.22 54854.38 88888.00 2013-05-07 13:12:07.125 127 12601.55 158.22 54854.32 88888.00 2013-05-07 13:12:07.250 127 12601.55 158.22 54854.30 88888.00 2013-05-07 13:12:07.375 127 12601.55 158.28 54854.30 88888.00 2013-05-07 13:12:07.500 127 12601.48 158.30 54854.28 88888.00 2013-05-07 13:12:07.625 127 12601.42 158.30 54854.28 88888.00 2013-05-07 13:12:07.750 127 12601.52 158.35 54854.28 88888.00 2013-05-07 13:12:07.875 127 12601.50 158.35 54854.25 88888.00 2013-05-07 13:12:08.000 127 12601.42 158.32 54854.25 88888.00 2013-05-07 13:12:08.125 127 12601.42 158.32 54854.20 88888.00 2013-05-07 13:12:08.250 127 12601.40 158.32 54854.18 88888.00 2013-05-07 13:12:08.375 127 12601.42 158.30 54854.18 88888.00 2013-05-07 13:12:08.500 127 12601.42 158.35 54854.18 88888.00 2013-05-07 13:12:08.625 127 12601.48 158.43 54854.22 88888.00 2013-05-07 13:12:08.750 127 12601.48 158.40 54854.20 88888.00 2013-05-07 13:12:08.875 127 12601.40 158.40 54854.20 88888.00 2013-05-07 13:12:09.000 127 12601.38 158.47 54854.22 88888.00 2013-05-07 13:12:09.125 127 12601.33 158.47 54854.18 88888.00 2013-05-07 13:12:09.250 127 12601.30 158.43 54854.12 88888.00 2013-05-07 13:12:09.375 127 12601.30 158.50 54854.15 88888.00 2013-05-07 13:12:09.500 127 12601.30 158.53 54854.10 88888.00 2013-05-07 13:12:09.625 127 12601.35 158.50 54854.10 88888.00 2013-05-07 13:12:09.750 127 12601.35 158.57 54854.15 88888.00 2013-05-07 13:12:09.875 127 12601.25 158.57 54854.15 88888.00 2013-05-07 13:12:10.000 127 12601.23 158.55 54854.10 88888.00 2013-05-07 13:12:10.125 127 12601.17 158.55 54854.07 88888.00 2013-05-07 13:12:10.250 127 12601.10 158.57 54854.05 88888.00 2013-05-07 13:12:10.375 127 12601.12 158.62 54854.07 88888.00 2013-05-07 13:12:10.500 127 12601.27 158.70 54854.12 88888.00 2013-05-07 13:12:10.625 127 12601.35 158.72 54854.15 88888.00 2013-05-07 13:12:10.750 127 12601.25 158.70 54854.10 88888.00 2013-05-07 13:12:10.875 127 12601.17 158.70 54854.07 88888.00 2013-05-07 13:12:11.000 127 12601.17 158.68 54854.03 88888.00 2013-05-07 13:12:11.125 127 12601.20 158.72 54854.07 88888.00 2013-05-07 13:12:11.250 127 12601.27 158.78 54854.10 88888.00 2013-05-07 13:12:11.375 127 12601.33 158.82 54854.05 88888.00 2013-05-07 13:12:11.500 127 12601.23 158.78 54853.97 88888.00 2013-05-07 13:12:11.625 127 12601.20 158.80 54853.97 88888.00 2013-05-07 13:12:11.750 127 12601.15 158.80 54853.95 88888.00 2013-05-07 13:12:11.875 127 12601.15 158.85 54853.95 88888.00 2013-05-07 13:12:12.000 127 12601.23 158.90 54854.00 88888.00 2013-05-07 13:12:12.125 127 12601.23 158.95 54854.03 88888.00 2013-05-07 13:12:12.250 127 12601.10 158.93 54853.97 88888.00 2013-05-07 13:12:12.375 127 12601.08 158.90 54853.93 88888.00 2013-05-07 13:12:12.500 127 12601.05 158.90 54853.90 88888.00 2013-05-07 13:12:12.625 127 12601.10 158.97 54853.93 88888.00 2013-05-07 13:12:12.750 127 12601.12 159.00 54853.93 88888.00 2013-05-07 13:12:12.875 127 12601.10 159.00 54853.90 88888.00 2013-05-07 13:12:13.000 127 12601.12 159.00 54853.95 88888.00 2013-05-07 13:12:13.125 127 12601.12 159.07 54853.95 88888.00 2013-05-07 13:12:13.250 127 12601.15 159.07 54853.93 88888.00 2013-05-07 13:12:13.375 127 12601.10 159.10 54853.93 88888.00 2013-05-07 13:12:13.500 127 12601.08 159.12 54853.93 88888.00 2013-05-07 13:12:13.625 127 12601.15 159.15 54853.90 88888.00 2013-05-07 13:12:13.750 127 12601.20 159.15 54853.90 88888.00 2013-05-07 13:12:13.875 127 12601.15 159.15 54853.88 88888.00 2013-05-07 13:12:14.000 127 12601.12 159.12 54853.80 88888.00 2013-05-07 13:12:14.125 127 12601.08 159.12 54853.82 88888.00 2013-05-07 13:12:14.250 127 12600.98 159.10 54853.78 88888.00 2013-05-07 13:12:14.375 127 12600.98 159.15 54853.80 88888.00 2013-05-07 13:12:14.500 127 12601.02 159.20 54853.88 88888.00 2013-05-07 13:12:14.625 127 12601.02 159.20 54853.85 88888.00 2013-05-07 13:12:14.750 127 12600.98 159.25 54853.82 88888.00 2013-05-07 13:12:14.875 127 12600.95 159.22 54853.80 88888.00 2013-05-07 13:12:15.000 127 12601.02 159.25 54853.78 88888.00 2013-05-07 13:12:15.125 127 12600.95 159.28 54853.75 88888.00 2013-05-07 13:12:15.250 127 12600.95 159.32 54853.82 88888.00 2013-05-07 13:12:15.375 127 12601.00 159.35 54853.80 88888.00 2013-05-07 13:12:15.500 127 12600.98 159.32 54853.75 88888.00 2013-05-07 13:12:15.625 127 12601.00 159.38 54853.75 88888.00 2013-05-07 13:12:15.750 127 12600.98 159.43 54853.75 88888.00 2013-05-07 13:12:15.875 127 12600.92 159.43 54853.78 88888.00 2013-05-07 13:12:16.000 127 12600.90 159.43 54853.72 88888.00 2013-05-07 13:12:16.125 127 12600.90 159.45 54853.70 88888.00 2013-05-07 13:12:16.250 127 12600.90 159.43 54853.70 88888.00 2013-05-07 13:12:16.375 127 12600.85 159.45 54853.68 88888.00 2013-05-07 13:12:16.500 127 12600.85 159.50 54853.68 88888.00 2013-05-07 13:12:16.625 127 12600.88 159.55 54853.68 88888.00 2013-05-07 13:12:16.750 127 12600.85 159.55 54853.68 88888.00 2013-05-07 13:12:16.875 127 12600.77 159.53 54853.62 88888.00 2013-05-07 13:12:17.000 127 12600.75 159.55 54853.68 88888.00 2013-05-07 13:12:17.125 127 12600.77 159.60 54853.68 88888.00 2013-05-07 13:12:17.250 127 12600.77 159.60 54853.68 88888.00 2013-05-07 13:12:17.375 127 12600.85 159.60 54853.68 88888.00 2013-05-07 13:12:17.500 127 12600.85 159.62 54853.65 88888.00 2013-05-07 13:12:17.625 127 12600.83 159.70 54853.65 88888.00 2013-05-07 13:12:17.750 127 12600.83 159.68 54853.62 88888.00 2013-05-07 13:12:17.875 127 12600.85 159.70 54853.60 88888.00 2013-05-07 13:12:18.000 127 12600.88 159.70 54853.57 88888.00 2013-05-07 13:12:18.125 127 12600.85 159.72 54853.60 88888.00 2013-05-07 13:12:18.250 127 12600.77 159.78 54853.60 88888.00 2013-05-07 13:12:18.375 127 12600.75 159.80 54853.60 88888.00 2013-05-07 13:12:18.500 127 12600.73 159.80 54853.57 88888.00 2013-05-07 13:12:18.625 127 12600.73 159.80 54853.57 88888.00 2013-05-07 13:12:18.750 127 12600.75 159.82 54853.60 88888.00 2013-05-07 13:12:18.875 127 12600.80 159.88 54853.57 88888.00 2013-05-07 13:12:19.000 127 12600.80 159.88 54853.53 88888.00 2013-05-07 13:12:19.125 127 12600.77 159.82 54853.53 88888.00 2013-05-07 13:12:19.250 127 12600.75 159.85 54853.50 88888.00 2013-05-07 13:12:19.375 127 12600.77 159.88 54853.50 88888.00 2013-05-07 13:12:19.500 127 12600.83 159.95 54853.53 88888.00 2013-05-07 13:12:19.625 127 12600.77 160.00 54853.53 88888.00 2013-05-07 13:12:19.750 127 12600.75 160.03 54853.53 88888.00 2013-05-07 13:12:19.875 127 12600.75 160.05 54853.53 88888.00 2013-05-07 13:12:20.000 127 12600.80 160.07 54853.53 88888.00 2013-05-07 13:12:20.125 127 12600.83 160.10 54853.53 88888.00 2013-05-07 13:12:20.250 127 12600.73 160.05 54853.45 88888.00 2013-05-07 13:12:20.375 127 12600.65 160.05 54853.47 88888.00 2013-05-07 13:12:20.500 127 12600.65 160.07 54853.50 88888.00 2013-05-07 13:12:20.625 127 12600.62 160.07 54853.47 88888.00 2013-05-07 13:12:20.750 127 12600.65 160.07 54853.45 88888.00 2013-05-07 13:12:20.875 127 12600.67 160.12 54853.45 88888.00 2013-05-07 13:12:21.000 127 12600.70 160.15 54853.43 88888.00 2013-05-07 13:12:21.125 127 12600.62 160.18 54853.45 88888.00 2013-05-07 13:12:21.250 127 12600.60 160.20 54853.45 88888.00 2013-05-07 13:12:21.375 127 12600.65 160.22 54853.43 88888.00 2013-05-07 13:12:21.500 127 12600.62 160.22 54853.38 88888.00 2013-05-07 13:12:21.625 127 12600.58 160.22 54853.35 88888.00 2013-05-07 13:12:21.750 127 12600.65 160.28 54853.38 88888.00 2013-05-07 13:12:21.875 127 12600.65 160.28 54853.38 88888.00 2013-05-07 13:12:22.000 127 12600.58 160.30 54853.38 88888.00 2013-05-07 13:12:22.125 127 12600.58 160.32 54853.38 88888.00 2013-05-07 13:12:22.250 127 12600.65 160.38 54853.38 88888.00 2013-05-07 13:12:22.375 127 12600.65 160.43 54853.40 88888.00 2013-05-07 13:12:22.500 127 12600.62 160.45 54853.35 88888.00 2013-05-07 13:12:22.625 127 12600.55 160.43 54853.28 88888.00 2013-05-07 13:12:22.750 127 12600.50 160.43 54853.28 88888.00 2013-05-07 13:12:22.875 127 12600.55 160.47 54853.30 88888.00 2013-05-07 13:12:23.000 127 12600.55 160.50 54853.28 88888.00 2013-05-07 13:12:23.125 127 12600.52 160.50 54853.30 88888.00 2013-05-07 13:12:23.250 127 12600.45 160.47 54853.22 88888.00 2013-05-07 13:12:23.375 127 12600.48 160.45 54853.15 88888.00 2013-05-07 13:12:23.500 127 12600.52 160.53 54853.18 88888.00 2013-05-07 13:12:23.625 127 12600.50 160.57 54853.18 88888.00 2013-05-07 13:12:23.750 127 12600.48 160.60 54853.20 88888.00 2013-05-07 13:12:23.875 127 12600.45 160.60 54853.20 88888.00 2013-05-07 13:12:24.000 127 12600.48 160.62 54853.18 88888.00 2013-05-07 13:12:24.125 127 12600.52 160.70 54853.15 88888.00 2013-05-07 13:12:24.250 127 12600.50 160.68 54853.15 88888.00 2013-05-07 13:12:24.375 127 12600.50 160.70 54853.15 88888.00 2013-05-07 13:12:24.500 127 12600.50 160.72 54853.20 88888.00 2013-05-07 13:12:24.625 127 12600.55 160.78 54853.22 88888.00 2013-05-07 13:12:24.750 127 12600.55 160.80 54853.20 88888.00 2013-05-07 13:12:24.875 127 12600.48 160.82 54853.18 88888.00 2013-05-07 13:12:25.000 127 12600.40 160.82 54853.10 88888.00 2013-05-07 13:12:25.125 127 12600.42 160.82 54853.10 88888.00 2013-05-07 13:12:25.250 127 12600.45 160.85 54853.12 88888.00 2013-05-07 13:12:25.375 127 12600.40 160.88 54853.10 88888.00 2013-05-07 13:12:25.500 127 12600.35 160.88 54853.10 88888.00 2013-05-07 13:12:25.625 127 12600.38 160.93 54853.10 88888.00 2013-05-07 13:12:25.750 127 12600.38 160.93 54853.07 88888.00 2013-05-07 13:12:25.875 127 12600.42 161.00 54853.10 88888.00 2013-05-07 13:12:26.000 127 12600.38 160.97 54853.10 88888.00 2013-05-07 13:12:26.125 127 12600.35 160.97 54853.05 88888.00 2013-05-07 13:12:26.250 127 12600.35 160.97 54853.03 88888.00 2013-05-07 13:12:26.375 127 12600.33 161.05 54853.07 88888.00 2013-05-07 13:12:26.500 127 12600.35 161.10 54853.10 88888.00 2013-05-07 13:12:26.625 127 12600.33 161.10 54853.10 88888.00 2013-05-07 13:12:26.750 127 12600.35 161.15 54853.07 88888.00 2013-05-07 13:12:26.875 127 12600.40 161.22 54853.07 88888.00 2013-05-07 13:12:27.000 127 12600.35 161.20 54853.05 88888.00 2013-05-07 13:12:27.125 127 12600.25 161.18 54853.00 88888.00 2013-05-07 13:12:27.250 127 12600.23 161.22 54852.97 88888.00 2013-05-07 13:12:27.375 127 12600.25 161.25 54853.00 88888.00 2013-05-07 13:12:27.500 127 12600.15 161.28 54853.00 88888.00 2013-05-07 13:12:27.625 127 12600.08 161.22 54852.97 88888.00 2013-05-07 13:12:27.750 127 12600.10 161.30 54853.00 88888.00 2013-05-07 13:12:27.875 127 12600.12 161.35 54852.97 88888.00 2013-05-07 13:12:28.000 127 12600.08 161.32 54852.90 88888.00 2013-05-07 13:12:28.125 127 12600.00 161.28 54852.93 88888.00 2013-05-07 13:12:28.250 127 12599.90 161.40 54852.97 88888.00 2013-05-07 13:12:28.375 127 12599.95 161.40 54852.93 88888.00 2013-05-07 13:12:28.500 127 12600.02 161.43 54852.90 88888.00 2013-05-07 13:12:28.625 127 12600.12 161.50 54852.93 88888.00 2013-05-07 13:12:28.750 127 12600.15 161.55 54853.00 88888.00 2013-05-07 13:12:28.875 127 12600.10 161.55 54852.97 88888.00 2013-05-07 13:12:29.000 127 12600.08 161.53 54852.90 88888.00 2013-05-07 13:12:29.125 127 12600.10 161.53 54852.88 88888.00 2013-05-07 13:12:29.250 127 12600.05 161.57 54852.88 88888.00 2013-05-07 13:12:29.375 127 12600.08 161.68 54852.93 88888.00 2013-05-07 13:12:29.500 127 12600.05 161.70 54852.90 88888.00 2013-05-07 13:12:29.625 127 12599.98 161.70 54852.88 88888.00 2013-05-07 13:12:29.750 127 12599.95 161.70 54852.82 88888.00 2013-05-07 13:12:29.875 127 12600.00 161.72 54852.85 88888.00 2013-05-07 13:12:30.000 127 12600.08 161.70 54852.82 88888.00 2013-05-07 13:12:30.125 127 12600.08 161.72 54852.85 88888.00 2013-05-07 13:12:30.250 127 12600.00 161.75 54852.85 88888.00 2013-05-07 13:12:30.375 127 12599.98 161.82 54852.85 88888.00 2013-05-07 13:12:30.500 127 12599.98 161.90 54852.88 88888.00 2013-05-07 13:12:30.625 127 12599.95 161.88 54852.85 88888.00 2013-05-07 13:12:30.750 127 12599.90 161.85 54852.80 88888.00 2013-05-07 13:12:30.875 127 12599.83 161.88 54852.80 88888.00 2013-05-07 13:12:31.000 127 12599.77 161.93 54852.82 88888.00 2013-05-07 13:12:31.125 127 12599.80 161.93 54852.80 88888.00 2013-05-07 13:12:31.250 127 12599.83 162.00 54852.82 88888.00 2013-05-07 13:12:31.375 127 12599.77 162.00 54852.78 88888.00 2013-05-07 13:12:31.500 127 12599.75 162.00 54852.75 88888.00 2013-05-07 13:12:31.625 127 12599.75 162.00 54852.75 88888.00 2013-05-07 13:12:31.750 127 12599.77 162.00 54852.75 88888.00 2013-05-07 13:12:31.875 127 12599.77 162.05 54852.78 88888.00 2013-05-07 13:12:32.000 127 12599.80 162.10 54852.78 88888.00 2013-05-07 13:12:32.125 127 12599.83 162.10 54852.75 88888.00 2013-05-07 13:12:32.250 127 12599.90 162.15 54852.75 88888.00 2013-05-07 13:12:32.375 127 12599.85 162.12 54852.72 88888.00 2013-05-07 13:12:32.500 127 12599.73 162.15 54852.70 88888.00 2013-05-07 13:12:32.625 127 12599.75 162.25 54852.75 88888.00 2013-05-07 13:12:32.750 127 12599.73 162.20 54852.68 88888.00 2013-05-07 13:12:32.875 127 12599.58 162.15 54852.62 88888.00 2013-05-07 13:12:33.000 127 12599.55 162.22 54852.65 88888.00 2013-05-07 13:12:33.125 127 12599.55 162.28 54852.70 88888.00 2013-05-07 13:12:33.250 127 12599.62 162.30 54852.72 88888.00 2013-05-07 13:12:33.375 127 12599.62 162.35 54852.75 88888.00 2013-05-07 13:12:33.500 127 12599.62 162.35 54852.62 88888.00 2013-05-07 13:12:33.625 127 12599.67 162.32 54852.57 88888.00 2013-05-07 13:12:33.750 127 12599.70 162.35 54852.65 88888.00 2013-05-07 13:12:33.875 127 12599.70 162.38 54852.68 88888.00 2013-05-07 13:12:34.000 127 12599.65 162.40 54852.68 88888.00 2013-05-07 13:12:34.125 127 12599.62 162.43 54852.60 88888.00 2013-05-07 13:12:34.250 127 12599.55 162.38 54852.57 88888.00 2013-05-07 13:12:34.375 127 12599.55 162.40 54852.60 88888.00 2013-05-07 13:12:34.500 127 12599.55 162.43 54852.57 88888.00 2013-05-07 13:12:34.625 127 12599.50 162.40 54852.55 88888.00 2013-05-07 13:12:34.750 127 12599.52 162.45 54852.55 88888.00 2013-05-07 13:12:34.875 127 12599.50 162.47 54852.60 88888.00 2013-05-07 13:12:35.000 127 12599.42 162.50 54852.60 88888.00 2013-05-07 13:12:35.125 127 12599.48 162.55 54852.60 88888.00 2013-05-07 13:12:35.250 127 12599.45 162.60 54852.60 88888.00 2013-05-07 13:12:35.375 127 12599.40 162.60 54852.55 88888.00 2013-05-07 13:12:35.500 127 12599.42 162.65 54852.62 88888.00 2013-05-07 13:12:35.625 127 12599.42 162.72 54852.62 88888.00 2013-05-07 13:12:35.750 127 12599.50 162.72 54852.62 88888.00 2013-05-07 13:12:35.875 127 12599.55 162.72 54852.60 88888.00 2013-05-07 13:12:36.000 127 12599.52 162.72 54852.55 88888.00 2013-05-07 13:12:36.125 127 12599.50 162.75 54852.53 88888.00 2013-05-07 13:12:36.250 127 12599.45 162.78 54852.55 88888.00 2013-05-07 13:12:36.375 127 12599.45 162.80 54852.53 88888.00 2013-05-07 13:12:36.500 127 12599.38 162.80 54852.45 88888.00 2013-05-07 13:12:36.625 127 12599.35 162.78 54852.45 88888.00 2013-05-07 13:12:36.750 127 12599.35 162.80 54852.47 88888.00 2013-05-07 13:12:36.875 127 12599.42 162.88 54852.50 88888.00 2013-05-07 13:12:37.000 127 12599.40 162.85 54852.43 88888.00 2013-05-07 13:12:37.125 127 12599.33 162.82 54852.43 88888.00 2013-05-07 13:12:37.250 127 12599.30 162.85 54852.43 88888.00 2013-05-07 13:12:37.375 127 12599.33 162.85 54852.43 88888.00 2013-05-07 13:12:37.500 127 12599.38 162.90 54852.40 88888.00 2013-05-07 13:12:37.625 127 12599.38 162.93 54852.45 88888.00 2013-05-07 13:12:37.750 127 12599.45 162.95 54852.43 88888.00 2013-05-07 13:12:37.875 127 12599.42 163.00 54852.43 88888.00 2013-05-07 13:12:38.000 127 12599.45 163.00 54852.38 88888.00 2013-05-07 13:12:38.125 127 12599.42 163.00 54852.38 88888.00 2013-05-07 13:12:38.250 127 12599.45 162.97 54852.38 88888.00 2013-05-07 13:12:38.375 127 12599.40 162.97 54852.30 88888.00 2013-05-07 13:12:38.500 127 12599.27 162.97 54852.28 88888.00 2013-05-07 13:12:38.625 127 12599.33 163.07 54852.30 88888.00 2013-05-07 13:12:38.750 127 12599.33 163.07 54852.32 88888.00 2013-05-07 13:12:38.875 127 12599.35 163.12 54852.35 88888.00 2013-05-07 13:12:39.000 127 12599.33 163.12 54852.32 88888.00 2013-05-07 13:12:39.125 127 12599.33 163.12 54852.35 88888.00 2013-05-07 13:12:39.250 127 12599.40 163.10 54852.30 88888.00 2013-05-07 13:12:39.375 127 12599.33 163.10 54852.22 88888.00 2013-05-07 13:12:39.500 127 12599.30 163.10 54852.22 88888.00 2013-05-07 13:12:39.625 127 12599.40 163.18 54852.25 88888.00 2013-05-07 13:12:39.750 127 12599.42 163.20 54852.28 88888.00 2013-05-07 13:12:39.875 127 12599.35 163.20 54852.30 88888.00 2013-05-07 13:12:40.000 127 12599.33 163.22 54852.28 88888.00 2013-05-07 13:12:40.125 127 12599.33 163.22 54852.28 88888.00 2013-05-07 13:12:40.250 127 12599.35 163.22 54852.25 88888.00 2013-05-07 13:12:40.375 127 12599.30 163.25 54852.25 88888.00 2013-05-07 13:12:40.500 127 12599.27 163.28 54852.25 88888.00 2013-05-07 13:12:40.625 127 12599.30 163.28 54852.25 88888.00 2013-05-07 13:12:40.750 127 12599.33 163.28 54852.22 88888.00 2013-05-07 13:12:40.875 127 12599.33 163.30 54852.20 88888.00 2013-05-07 13:12:41.000 127 12599.33 163.30 54852.20 88888.00 2013-05-07 13:12:41.125 127 12599.30 163.30 54852.18 88888.00 2013-05-07 13:12:41.250 127 12599.30 163.32 54852.18 88888.00 2013-05-07 13:12:41.375 127 12599.25 163.32 54852.15 88888.00 2013-05-07 13:12:41.500 127 12599.25 163.35 54852.18 88888.00 2013-05-07 13:12:41.625 127 12599.33 163.38 54852.15 88888.00 2013-05-07 13:12:41.750 127 12599.33 163.38 54852.15 88888.00 2013-05-07 13:12:41.875 127 12599.27 163.40 54852.15 88888.00 2013-05-07 13:12:42.000 127 12599.27 163.40 54852.15 88888.00 2013-05-07 13:12:42.125 127 12599.27 163.40 54852.15 88888.00 2013-05-07 13:12:42.250 127 12599.23 163.40 54852.15 88888.00 2013-05-07 13:12:42.375 127 12599.20 163.35 54852.12 88888.00 2013-05-07 13:12:42.500 127 12599.20 163.35 54852.07 88888.00 2013-05-07 13:12:42.625 127 12599.23 163.43 54852.07 88888.00 2013-05-07 13:12:42.750 127 12599.20 163.45 54852.10 88888.00 2013-05-07 13:12:42.875 127 12599.25 163.45 54852.07 88888.00 2013-05-07 13:12:43.000 127 12599.27 163.50 54852.10 88888.00 2013-05-07 13:12:43.125 127 12599.20 163.53 54852.07 88888.00 2013-05-07 13:12:43.250 127 12599.15 163.50 54852.07 88888.00 2013-05-07 13:12:43.375 127 12599.20 163.50 54852.05 88888.00 2013-05-07 13:12:43.500 127 12599.20 163.47 54852.03 88888.00 2013-05-07 13:12:43.625 127 12599.20 163.47 54852.00 88888.00 2013-05-07 13:12:43.750 127 12599.23 163.55 54852.07 88888.00 2013-05-07 13:12:43.875 127 12599.23 163.60 54852.10 88888.00 2013-05-07 13:12:44.000 127 12599.20 163.62 54852.05 88888.00 2013-05-07 13:12:44.125 127 12599.23 163.60 54852.03 88888.00 2013-05-07 13:12:44.250 127 12599.25 163.65 54852.10 88888.00 2013-05-07 13:12:44.375 127 12599.27 163.75 54852.12 88888.00 2013-05-07 13:12:44.500 127 12599.23 163.72 54852.10 88888.00 2013-05-07 13:12:44.625 127 12599.17 163.70 54852.07 88888.00 2013-05-07 13:12:44.750 127 12599.17 163.68 54852.03 88888.00 2013-05-07 13:12:44.875 127 12599.23 163.65 54852.00 88888.00 2013-05-07 13:12:45.000 127 12599.23 163.68 54852.00 88888.00 2013-05-07 13:12:45.125 127 12599.25 163.70 54852.00 88888.00 2013-05-07 13:12:45.250 127 12599.23 163.70 54851.95 88888.00 2013-05-07 13:12:45.375 127 12599.20 163.72 54851.95 88888.00 2013-05-07 13:12:45.500 127 12599.17 163.70 54851.93 88888.00 2013-05-07 13:12:45.625 127 12599.15 163.70 54851.93 88888.00 2013-05-07 13:12:45.750 127 12599.15 163.70 54851.90 88888.00 2013-05-07 13:12:45.875 127 12599.12 163.70 54851.90 88888.00 2013-05-07 13:12:46.000 127 12599.12 163.72 54851.93 88888.00 2013-05-07 13:12:46.125 127 12599.20 163.80 54851.97 88888.00 2013-05-07 13:12:46.250 127 12599.20 163.78 54851.95 88888.00 2013-05-07 13:12:46.375 127 12599.20 163.80 54851.93 88888.00 2013-05-07 13:12:46.500 127 12599.20 163.80 54851.95 88888.00 2013-05-07 13:12:46.625 127 12599.25 163.80 54851.93 88888.00 2013-05-07 13:12:46.750 127 12599.25 163.75 54851.90 88888.00 2013-05-07 13:12:46.875 127 12599.23 163.78 54851.88 88888.00 2013-05-07 13:12:47.000 127 12599.27 163.85 54851.88 88888.00 2013-05-07 13:12:47.125 127 12599.25 163.82 54851.88 88888.00 2013-05-07 13:12:47.250 127 12599.23 163.80 54851.82 88888.00 2013-05-07 13:12:47.375 127 12599.17 163.80 54851.82 88888.00 2013-05-07 13:12:47.500 127 12599.12 163.85 54851.78 88888.00 2013-05-07 13:12:47.625 127 12599.20 163.85 54851.82 88888.00 2013-05-07 13:12:47.750 127 12599.27 163.88 54851.82 88888.00 2013-05-07 13:12:47.875 127 12599.27 163.90 54851.82 88888.00 2013-05-07 13:12:48.000 127 12599.25 163.93 54851.82 88888.00 2013-05-07 13:12:48.125 127 12599.30 163.95 54851.88 88888.00 2013-05-07 13:12:48.250 127 12599.25 163.90 54851.82 88888.00 2013-05-07 13:12:48.375 127 12599.27 163.93 54851.82 88888.00 2013-05-07 13:12:48.500 127 12599.23 163.93 54851.78 88888.00 2013-05-07 13:12:48.625 127 12599.25 163.93 54851.78 88888.00 2013-05-07 13:12:48.750 127 12599.25 163.93 54851.80 88888.00 2013-05-07 13:12:48.875 127 12599.25 163.95 54851.78 88888.00 2013-05-07 13:12:49.000 127 12599.20 163.97 54851.75 88888.00 2013-05-07 13:12:49.125 127 12599.25 163.95 54851.75 88888.00 2013-05-07 13:12:49.250 127 12599.33 163.97 54851.78 88888.00 2013-05-07 13:12:49.375 127 12599.33 163.97 54851.72 88888.00 2013-05-07 13:12:49.500 127 12599.25 163.95 54851.70 88888.00 2013-05-07 13:12:49.625 127 12599.23 163.95 54851.70 88888.00 2013-05-07 13:12:49.750 127 12599.25 163.97 54851.68 88888.00 2013-05-07 13:12:49.875 127 12599.27 164.00 54851.68 88888.00 2013-05-07 13:12:50.000 127 12599.25 163.97 54851.65 88888.00 2013-05-07 13:12:50.125 127 12599.25 164.03 54851.68 88888.00 2013-05-07 13:12:50.250 127 12599.25 164.00 54851.70 88888.00 2013-05-07 13:12:50.375 127 12599.30 164.05 54851.68 88888.00 2013-05-07 13:12:50.500 127 12599.27 164.05 54851.65 88888.00 2013-05-07 13:12:50.625 127 12599.27 164.03 54851.62 88888.00 2013-05-07 13:12:50.750 127 12599.33 164.07 54851.62 88888.00 2013-05-07 13:12:50.875 127 12599.33 164.03 54851.62 88888.00 2013-05-07 13:12:51.000 127 12599.33 164.05 54851.62 88888.00 2013-05-07 13:12:51.125 127 12599.35 164.05 54851.62 88888.00 2013-05-07 13:12:51.250 127 12599.30 164.05 54851.60 88888.00 2013-05-07 13:12:51.375 127 12599.30 164.05 54851.57 88888.00 2013-05-07 13:12:51.500 127 12599.33 164.05 54851.57 88888.00 2013-05-07 13:12:51.625 127 12599.35 164.05 54851.60 88888.00 2013-05-07 13:12:51.750 127 12599.35 164.05 54851.57 88888.00 2013-05-07 13:12:51.875 127 12599.35 164.07 54851.57 88888.00 2013-05-07 13:12:52.000 127 12599.40 164.12 54851.62 88888.00 2013-05-07 13:12:52.125 127 12599.40 164.07 54851.57 88888.00 2013-05-07 13:12:52.250 127 12599.40 164.05 54851.55 88888.00 2013-05-07 13:12:52.375 127 12599.40 164.05 54851.55 88888.00 2013-05-07 13:12:52.500 127 12599.35 164.07 54851.47 88888.00 2013-05-07 13:12:52.625 127 12599.33 164.10 54851.50 88888.00 2013-05-07 13:12:52.750 127 12599.38 164.12 54851.55 88888.00 2013-05-07 13:12:52.875 127 12599.38 164.15 54851.53 88888.00 2013-05-07 13:12:53.000 127 12599.33 164.18 54851.50 88888.00 2013-05-07 13:12:53.125 127 12599.38 164.15 54851.53 88888.00 2013-05-07 13:12:53.250 127 12599.38 164.15 54851.53 88888.00 2013-05-07 13:12:53.375 127 12599.40 164.18 54851.53 88888.00 2013-05-07 13:12:53.500 127 12599.42 164.18 54851.55 88888.00 2013-05-07 13:12:53.625 127 12599.50 164.22 54851.53 88888.00 2013-05-07 13:12:53.750 127 12599.48 164.18 54851.53 88888.00 2013-05-07 13:12:53.875 127 12599.42 164.15 54851.50 88888.00 2013-05-07 13:12:54.000 127 12599.38 164.18 54851.43 88888.00 2013-05-07 13:12:54.125 127 12599.33 164.18 54851.43 88888.00 2013-05-07 13:12:54.250 127 12599.35 164.20 54851.47 88888.00 2013-05-07 13:12:54.375 127 12599.42 164.18 54851.43 88888.00 2013-05-07 13:12:54.500 127 12599.38 164.18 54851.38 88888.00 2013-05-07 13:12:54.625 127 12599.38 164.22 54851.38 88888.00 2013-05-07 13:12:54.750 127 12599.42 164.25 54851.38 88888.00 2013-05-07 13:12:54.875 127 12599.42 164.22 54851.38 88888.00 2013-05-07 13:12:55.000 127 12599.42 164.22 54851.38 88888.00 2013-05-07 13:12:55.125 127 12599.45 164.25 54851.43 88888.00 2013-05-07 13:12:55.250 127 12599.48 164.28 54851.40 88888.00 2013-05-07 13:12:55.375 127 12599.50 164.30 54851.43 88888.00 2013-05-07 13:12:55.500 127 12599.50 164.32 54851.45 88888.00 2013-05-07 13:12:55.625 127 12599.42 164.30 54851.40 88888.00 2013-05-07 13:12:55.750 127 12599.42 164.25 54851.35 88888.00 2013-05-07 13:12:55.875 127 12599.45 164.25 54851.35 88888.00 2013-05-07 13:12:56.000 127 12599.35 164.25 54851.32 88888.00 2013-05-07 13:12:56.125 127 12599.33 164.22 54851.32 88888.00 2013-05-07 13:12:56.250 127 12599.40 164.25 54851.32 88888.00 2013-05-07 13:12:56.375 127 12599.42 164.28 54851.30 88888.00 2013-05-07 13:12:56.500 127 12599.40 164.28 54851.25 88888.00 2013-05-07 13:12:56.625 127 12599.42 164.32 54851.25 88888.00 2013-05-07 13:12:56.750 127 12599.50 164.38 54851.28 88888.00 2013-05-07 13:12:56.875 127 12599.50 164.40 54851.32 88888.00 2013-05-07 13:12:57.000 127 12599.48 164.32 54851.28 88888.00 2013-05-07 13:12:57.125 127 12599.45 164.30 54851.28 88888.00 2013-05-07 13:12:57.250 127 12599.45 164.32 54851.30 88888.00 2013-05-07 13:12:57.375 127 12599.48 164.32 54851.28 88888.00 2013-05-07 13:12:57.500 127 12599.48 164.35 54851.28 88888.00 2013-05-07 13:12:57.625 127 12599.50 164.40 54851.25 88888.00 2013-05-07 13:12:57.750 127 12599.45 164.43 54851.25 88888.00 2013-05-07 13:12:57.875 127 12599.50 164.43 54851.22 88888.00 2013-05-07 13:12:58.000 127 12599.50 164.35 54851.18 88888.00 2013-05-07 13:12:58.125 127 12599.42 164.35 54851.18 88888.00 2013-05-07 13:12:58.250 127 12599.45 164.45 54851.25 88888.00 2013-05-07 13:12:58.375 127 12599.52 164.47 54851.25 88888.00 2013-05-07 13:12:58.500 127 12599.52 164.43 54851.20 88888.00 2013-05-07 13:12:58.625 127 12599.50 164.38 54851.15 88888.00 2013-05-07 13:12:58.750 127 12599.55 164.38 54851.18 88888.00 2013-05-07 13:12:58.875 127 12599.62 164.45 54851.20 88888.00 2013-05-07 13:12:59.000 127 12599.60 164.45 54851.18 88888.00 2013-05-07 13:12:59.125 127 12599.52 164.40 54851.15 88888.00 2013-05-07 13:12:59.250 127 12599.52 164.40 54851.12 88888.00 2013-05-07 13:12:59.375 127 12599.55 164.47 54851.15 88888.00 2013-05-07 13:12:59.500 127 12599.52 164.53 54851.18 88888.00 2013-05-07 13:12:59.625 127 12599.50 164.53 54851.15 88888.00 2013-05-07 13:12:59.750 127 12599.45 164.53 54851.18 88888.00 2013-05-07 13:12:59.875 127 12599.40 164.53 54851.18 88888.00 2013-05-07 13:13:00.000 127 12599.40 164.47 54851.12 88888.00 2013-05-07 13:13:00.125 127 12599.38 164.50 54851.15 88888.00 2013-05-07 13:13:00.250 127 12599.27 164.50 54851.10 88888.00 2013-05-07 13:13:00.375 127 12599.33 164.53 54851.12 88888.00 2013-05-07 13:13:00.500 127 12599.33 164.55 54851.15 88888.00 2013-05-07 13:13:00.625 127 12599.35 164.57 54851.15 88888.00 2013-05-07 13:13:00.750 127 12599.45 164.55 54851.07 88888.00 2013-05-07 13:13:00.875 127 12599.52 164.60 54851.10 88888.00 2013-05-07 13:13:01.000 127 12599.60 164.62 54851.15 88888.00 2013-05-07 13:13:01.125 127 12599.55 164.65 54851.18 88888.00 2013-05-07 13:13:01.250 127 12599.42 164.60 54851.12 88888.00 2013-05-07 13:13:01.375 127 12599.38 164.55 54851.07 88888.00 2013-05-07 13:13:01.500 127 12599.40 164.55 54851.07 88888.00 2013-05-07 13:13:01.625 127 12599.38 164.60 54851.10 88888.00 2013-05-07 13:13:01.750 127 12599.35 164.62 54851.10 88888.00 2013-05-07 13:13:01.875 127 12599.35 164.65 54851.12 88888.00 2013-05-07 13:13:02.000 127 12599.40 164.65 54851.07 88888.00 2013-05-07 13:13:02.125 127 12599.45 164.70 54851.10 88888.00 2013-05-07 13:13:02.250 127 12599.42 164.62 54851.05 88888.00 2013-05-07 13:13:02.375 127 12599.40 164.65 54851.05 88888.00 2013-05-07 13:13:02.500 127 12599.45 164.68 54851.10 88888.00 2013-05-07 13:13:02.625 127 12599.50 164.70 54851.12 88888.00 2013-05-07 13:13:02.750 127 12599.42 164.62 54851.07 88888.00 2013-05-07 13:13:02.875 127 12599.40 164.62 54851.05 88888.00 2013-05-07 13:13:03.000 127 12599.48 164.70 54851.07 88888.00 2013-05-07 13:13:03.125 127 12599.50 164.72 54851.07 88888.00 2013-05-07 13:13:03.250 127 12599.48 164.70 54851.05 88888.00 2013-05-07 13:13:03.375 127 12599.50 164.75 54851.07 88888.00 2013-05-07 13:13:03.500 127 12599.48 164.78 54851.10 88888.00 2013-05-07 13:13:03.625 127 12599.42 164.72 54851.03 88888.00 2013-05-07 13:13:03.750 127 12599.48 164.72 54851.00 88888.00 2013-05-07 13:13:03.875 127 12599.50 164.78 54851.03 88888.00 2013-05-07 13:13:04.000 127 12599.52 164.75 54851.00 88888.00 2013-05-07 13:13:04.125 127 12599.50 164.72 54850.97 88888.00 2013-05-07 13:13:04.250 127 12599.45 164.75 54851.03 88888.00 2013-05-07 13:13:04.375 127 12599.50 164.78 54851.03 88888.00 2013-05-07 13:13:04.500 127 12599.50 164.78 54851.00 88888.00 2013-05-07 13:13:04.625 127 12599.50 164.80 54851.03 88888.00 2013-05-07 13:13:04.750 127 12599.48 164.82 54851.03 88888.00 2013-05-07 13:13:04.875 127 12599.38 164.78 54851.00 88888.00 2013-05-07 13:13:05.000 127 12599.40 164.75 54851.03 88888.00 2013-05-07 13:13:05.125 127 12599.38 164.78 54851.03 88888.00 2013-05-07 13:13:05.250 127 12599.33 164.80 54851.03 88888.00 2013-05-07 13:13:05.375 127 12599.27 164.82 54850.97 88888.00 2013-05-07 13:13:05.500 127 12599.30 164.85 54850.95 88888.00 2013-05-07 13:13:05.625 127 12599.40 164.82 54850.97 88888.00 2013-05-07 13:13:05.750 127 12599.38 164.85 54850.97 88888.00 2013-05-07 13:13:05.875 127 12599.33 164.82 54850.93 88888.00 2013-05-07 13:13:06.000 127 12599.27 164.80 54850.93 88888.00 2013-05-07 13:13:06.125 127 12599.30 164.80 54850.93 88888.00 2013-05-07 13:13:06.250 127 12599.33 164.78 54850.90 88888.00 2013-05-07 13:13:06.375 127 12599.33 164.78 54850.90 88888.00 2013-05-07 13:13:06.500 127 12599.33 164.82 54850.93 88888.00 2013-05-07 13:13:06.625 127 12599.35 164.90 54850.97 88888.00 2013-05-07 13:13:06.750 127 12599.35 164.95 54850.97 88888.00 2013-05-07 13:13:06.875 127 12599.33 164.97 54850.95 88888.00 2013-05-07 13:13:07.000 127 12599.30 164.93 54850.90 88888.00 2013-05-07 13:13:07.125 127 12599.33 164.95 54850.95 88888.00 2013-05-07 13:13:07.250 127 12599.33 164.93 54850.95 88888.00 2013-05-07 13:13:07.375 127 12599.33 164.95 54850.95 88888.00 2013-05-07 13:13:07.500 127 12599.33 164.95 54850.93 88888.00 2013-05-07 13:13:07.625 127 12599.33 164.93 54850.93 88888.00 2013-05-07 13:13:07.750 127 12599.30 164.93 54850.90 88888.00 2013-05-07 13:13:07.875 127 12599.27 164.88 54850.88 88888.00 2013-05-07 13:13:08.000 127 12599.38 164.90 54850.88 88888.00 2013-05-07 13:13:08.125 127 12599.42 164.95 54850.90 88888.00 2013-05-07 13:13:08.250 127 12599.33 165.00 54850.95 88888.00 2013-05-07 13:13:08.375 127 12599.35 164.97 54850.90 88888.00 2013-05-07 13:13:08.500 127 12599.27 164.90 54850.85 88888.00 2013-05-07 13:13:08.625 127 12599.23 164.93 54850.85 88888.00 2013-05-07 13:13:08.750 127 12599.23 164.95 54850.88 88888.00 2013-05-07 13:13:08.875 127 12599.27 164.95 54850.88 88888.00 2013-05-07 13:13:09.000 127 12599.30 164.95 54850.82 88888.00 2013-05-07 13:13:09.125 127 12599.30 164.97 54850.85 88888.00 2013-05-07 13:13:09.250 127 12599.27 164.97 54850.88 88888.00 2013-05-07 13:13:09.375 127 12599.33 165.00 54850.88 88888.00 2013-05-07 13:13:09.500 127 12599.35 165.05 54850.90 88888.00 2013-05-07 13:13:09.625 127 12599.33 165.03 54850.82 88888.00 2013-05-07 13:13:09.750 127 12599.30 165.03 54850.80 88888.00 2013-05-07 13:13:09.875 127 12599.33 165.03 54850.82 88888.00 2013-05-07 13:13:10.000 127 12599.35 165.05 54850.82 88888.00 2013-05-07 13:13:10.125 127 12599.38 165.07 54850.82 88888.00 2013-05-07 13:13:10.250 127 12599.35 165.05 54850.82 88888.00 2013-05-07 13:13:10.375 127 12599.33 165.10 54850.82 88888.00 2013-05-07 13:13:10.500 127 12599.38 165.07 54850.82 88888.00 2013-05-07 13:13:10.625 127 12599.33 165.03 54850.80 88888.00 2013-05-07 13:13:10.750 127 12599.25 165.07 54850.85 88888.00 2013-05-07 13:13:10.875 127 12599.27 165.10 54850.82 88888.00 2013-05-07 13:13:11.000 127 12599.25 165.07 54850.80 88888.00 2013-05-07 13:13:11.125 127 12599.23 165.07 54850.80 88888.00 2013-05-07 13:13:11.250 127 12599.12 165.07 54850.80 88888.00 2013-05-07 13:13:11.375 127 12599.12 165.05 54850.75 88888.00 2013-05-07 13:13:11.500 127 12599.10 165.07 54850.75 88888.00 2013-05-07 13:13:11.625 127 12599.17 165.15 54850.80 88888.00 2013-05-07 13:13:11.750 127 12599.27 165.15 54850.80 88888.00 2013-05-07 13:13:11.875 127 12599.30 165.10 54850.78 88888.00 2013-05-07 13:13:12.000 127 12599.23 165.07 54850.75 88888.00 2013-05-07 13:13:12.125 127 12599.20 165.12 54850.80 88888.00 2013-05-07 13:13:12.250 127 12599.12 165.10 54850.80 88888.00 2013-05-07 13:13:12.375 127 12599.12 165.10 54850.80 88888.00 2013-05-07 13:13:12.500 127 12599.15 165.10 54850.80 88888.00 2013-05-07 13:13:12.625 127 12599.20 165.07 54850.75 88888.00 2013-05-07 13:13:12.750 127 12599.25 165.07 54850.75 88888.00 2013-05-07 13:13:12.875 127 12599.23 165.12 54850.75 88888.00 2013-05-07 13:13:13.000 127 12599.20 165.15 54850.75 88888.00 2013-05-07 13:13:13.125 127 12599.20 165.12 54850.75 88888.00 2013-05-07 13:13:13.250 127 12599.25 165.12 54850.80 88888.00 2013-05-07 13:13:13.375 127 12599.30 165.15 54850.75 88888.00 2013-05-07 13:13:13.500 127 12599.30 165.10 54850.72 88888.00 2013-05-07 13:13:13.625 127 12599.27 165.10 54850.70 88888.00 2013-05-07 13:13:13.750 127 12599.25 165.12 54850.78 88888.00 2013-05-07 13:13:13.875 127 12599.25 165.12 54850.72 88888.00 2013-05-07 13:13:14.000 127 12599.23 165.12 54850.72 88888.00 2013-05-07 13:13:14.125 127 12599.20 165.18 54850.72 88888.00 2013-05-07 13:13:14.250 127 12599.23 165.12 54850.72 88888.00 2013-05-07 13:13:14.375 127 12599.25 165.15 54850.72 88888.00 2013-05-07 13:13:14.500 127 12599.20 165.10 54850.68 88888.00 2013-05-07 13:13:14.625 127 12599.15 165.07 54850.65 88888.00 2013-05-07 13:13:14.750 127 12599.17 165.10 54850.68 88888.00 2013-05-07 13:13:14.875 127 12599.27 165.20 54850.70 88888.00 2013-05-07 13:13:15.000 127 12599.27 165.20 54850.62 88888.00 2013-05-07 13:13:15.125 127 12599.33 165.15 54850.68 88888.00 2013-05-07 13:13:15.250 127 12599.35 165.12 54850.72 88888.00 2013-05-07 13:13:15.375 127 12599.30 165.15 54850.75 88888.00 2013-05-07 13:13:15.500 127 12599.27 165.20 54850.72 88888.00 2013-05-07 13:13:15.625 127 12599.27 165.18 54850.68 88888.00 2013-05-07 13:13:15.750 127 12599.23 165.12 54850.62 88888.00 2013-05-07 13:13:15.875 127 12599.15 165.10 54850.62 88888.00 2013-05-07 13:13:16.000 127 12599.23 165.18 54850.65 88888.00 2013-05-07 13:13:16.125 127 12599.30 165.25 54850.70 88888.00 2013-05-07 13:13:16.250 127 12599.33 165.22 54850.68 88888.00 2013-05-07 13:13:16.375 127 12599.35 165.22 54850.65 88888.00 2013-05-07 13:13:16.500 127 12599.25 165.20 54850.65 88888.00 2013-05-07 13:13:16.625 127 12599.17 165.20 54850.68 88888.00 2013-05-07 13:13:16.750 127 12599.12 165.15 54850.62 88888.00 2013-05-07 13:13:16.875 127 12599.17 165.18 54850.62 88888.00 2013-05-07 13:13:17.000 127 12599.17 165.22 54850.68 88888.00 2013-05-07 13:13:17.125 127 12599.17 165.22 54850.68 88888.00 2013-05-07 13:13:17.250 127 12599.15 165.22 54850.62 88888.00 2013-05-07 13:13:17.375 127 12599.17 165.22 54850.60 88888.00 2013-05-07 13:13:17.500 127 12599.20 165.20 54850.62 88888.00 2013-05-07 13:13:17.625 127 12599.20 165.20 54850.60 88888.00 2013-05-07 13:13:17.750 127 12599.27 165.18 54850.57 88888.00 2013-05-07 13:13:17.875 127 12599.38 165.20 54850.62 88888.00 2013-05-07 13:13:18.000 127 12599.35 165.22 54850.62 88888.00 2013-05-07 13:13:18.125 127 12599.30 165.22 54850.62 88888.00 2013-05-07 13:13:18.250 127 12599.33 165.18 54850.62 88888.00 2013-05-07 13:13:18.375 127 12599.40 165.22 54850.65 88888.00 2013-05-07 13:13:18.500 127 12599.30 165.22 54850.62 88888.00 2013-05-07 13:13:18.625 127 12599.15 165.25 54850.60 88888.00 2013-05-07 13:13:18.750 127 12599.15 165.25 54850.62 88888.00 2013-05-07 13:13:18.875 127 12599.17 165.22 54850.62 88888.00 2013-05-07 13:13:19.000 127 12599.17 165.18 54850.55 88888.00 2013-05-07 13:13:19.125 127 12599.15 165.18 54850.60 88888.00 2013-05-07 13:13:19.250 127 12599.17 165.25 54850.68 88888.00 2013-05-07 13:13:19.375 127 12599.17 165.28 54850.65 88888.00 2013-05-07 13:13:19.500 127 12599.17 165.22 54850.60 88888.00 2013-05-07 13:13:19.625 127 12599.23 165.22 54850.60 88888.00 2013-05-07 13:13:19.750 127 12599.27 165.28 54850.65 88888.00 2013-05-07 13:13:19.875 127 12599.23 165.25 54850.62 88888.00 2013-05-07 13:13:20.000 127 12599.12 165.18 54850.53 88888.00 2013-05-07 13:13:20.125 127 12599.20 165.22 54850.55 88888.00 2013-05-07 13:13:20.250 127 12599.27 165.25 54850.55 88888.00 2013-05-07 13:13:20.375 127 12599.23 165.25 54850.55 88888.00 2013-05-07 13:13:20.500 127 12599.12 165.22 54850.55 88888.00 2013-05-07 13:13:20.625 127 12599.12 165.22 54850.57 88888.00 2013-05-07 13:13:20.750 127 12599.15 165.22 54850.55 88888.00 2013-05-07 13:13:20.875 127 12599.17 165.28 54850.57 88888.00 2013-05-07 13:13:21.000 127 12599.17 165.25 54850.57 88888.00 2013-05-07 13:13:21.125 127 12599.15 165.25 54850.55 88888.00 2013-05-07 13:13:21.250 127 12599.10 165.20 54850.53 88888.00 2013-05-07 13:13:21.375 127 12599.15 165.22 54850.57 88888.00 2013-05-07 13:13:21.500 127 12599.20 165.25 54850.53 88888.00 2013-05-07 13:13:21.625 127 12599.17 165.28 54850.55 88888.00 2013-05-07 13:13:21.750 127 12599.10 165.25 54850.53 88888.00 2013-05-07 13:13:21.875 127 12599.10 165.25 54850.53 88888.00 2013-05-07 13:13:22.000 127 12599.15 165.25 54850.53 88888.00 2013-05-07 13:13:22.125 127 12599.10 165.22 54850.50 88888.00 2013-05-07 13:13:22.250 127 12599.12 165.20 54850.53 88888.00 2013-05-07 13:13:22.375 127 12599.17 165.25 54850.55 88888.00 2013-05-07 13:13:22.500 127 12599.15 165.20 54850.53 88888.00 2013-05-07 13:13:22.625 127 12599.12 165.18 54850.47 88888.00 2013-05-07 13:13:22.750 127 12599.10 165.20 54850.47 88888.00 2013-05-07 13:13:22.875 127 12599.15 165.20 54850.45 88888.00 2013-05-07 13:13:23.000 127 12599.23 165.20 54850.43 88888.00 2013-05-07 13:13:23.125 127 12599.27 165.22 54850.47 88888.00 2013-05-07 13:13:23.250 127 12599.12 165.22 54850.47 88888.00 2013-05-07 13:13:23.375 127 12599.12 165.25 54850.50 88888.00 2013-05-07 13:13:23.500 127 12599.15 165.25 54850.47 88888.00 2013-05-07 13:13:23.625 127 12599.17 165.28 54850.47 88888.00 2013-05-07 13:13:23.750 127 12599.23 165.22 54850.50 88888.00 2013-05-07 13:13:23.875 127 12599.25 165.22 54850.53 88888.00 2013-05-07 13:13:24.000 127 12599.15 165.20 54850.45 88888.00 2013-05-07 13:13:24.125 127 12599.10 165.20 54850.45 88888.00 2013-05-07 13:13:24.250 127 12599.10 165.20 54850.47 88888.00 2013-05-07 13:13:24.375 127 12599.15 165.22 54850.47 88888.00 2013-05-07 13:13:24.500 127 12599.17 165.20 54850.45 88888.00 2013-05-07 13:13:24.625 127 12599.17 165.22 54850.47 88888.00 2013-05-07 13:13:24.750 127 12599.17 165.22 54850.45 88888.00 2013-05-07 13:13:24.875 127 12599.15 165.22 54850.45 88888.00 2013-05-07 13:13:25.000 127 12599.23 165.22 54850.50 88888.00 2013-05-07 13:13:25.125 127 12599.27 165.20 54850.47 88888.00 2013-05-07 13:13:25.250 127 12599.25 165.18 54850.45 88888.00 2013-05-07 13:13:25.375 127 12599.27 165.20 54850.47 88888.00 2013-05-07 13:13:25.500 127 12599.30 165.25 54850.47 88888.00 2013-05-07 13:13:25.625 127 12599.23 165.18 54850.43 88888.00 2013-05-07 13:13:25.750 127 12599.17 165.18 54850.43 88888.00 2013-05-07 13:13:25.875 127 12599.15 165.25 54850.45 88888.00 2013-05-07 13:13:26.000 127 12599.17 165.25 54850.45 88888.00 2013-05-07 13:13:26.125 127 12599.15 165.18 54850.43 88888.00 2013-05-07 13:13:26.250 127 12599.20 165.12 54850.43 88888.00 2013-05-07 13:13:26.375 127 12599.27 165.18 54850.43 88888.00 2013-05-07 13:13:26.500 127 12599.27 165.20 54850.45 88888.00 2013-05-07 13:13:26.625 127 12599.23 165.22 54850.45 88888.00 2013-05-07 13:13:26.750 127 12599.20 165.20 54850.43 88888.00 2013-05-07 13:13:26.875 127 12599.17 165.20 54850.43 88888.00 2013-05-07 13:13:27.000 127 12599.12 165.20 54850.43 88888.00 2013-05-07 13:13:27.125 127 12599.15 165.22 54850.43 88888.00 2013-05-07 13:13:27.250 127 12599.17 165.20 54850.43 88888.00 2013-05-07 13:13:27.375 127 12599.23 165.22 54850.43 88888.00 2013-05-07 13:13:27.500 127 12599.25 165.25 54850.43 88888.00 2013-05-07 13:13:27.625 127 12599.27 165.25 54850.40 88888.00 2013-05-07 13:13:27.750 127 12599.25 165.25 54850.43 88888.00 2013-05-07 13:13:27.875 127 12599.30 165.28 54850.43 88888.00 2013-05-07 13:13:28.000 127 12599.27 165.22 54850.38 88888.00 2013-05-07 13:13:28.125 127 12599.23 165.28 54850.40 88888.00 2013-05-07 13:13:28.250 127 12599.15 165.28 54850.40 88888.00 2013-05-07 13:13:28.375 127 12599.15 165.25 54850.35 88888.00 2013-05-07 13:13:28.500 127 12599.17 165.22 54850.35 88888.00 2013-05-07 13:13:28.625 127 12599.25 165.30 54850.38 88888.00 2013-05-07 13:13:28.750 127 12599.23 165.30 54850.40 88888.00 2013-05-07 13:13:28.875 127 12599.15 165.22 54850.35 88888.00 2013-05-07 13:13:29.000 127 12599.15 165.20 54850.35 88888.00 2013-05-07 13:13:29.125 127 12599.23 165.30 54850.43 88888.00 2013-05-07 13:13:29.250 127 12599.15 165.28 54850.40 88888.00 2013-05-07 13:13:29.375 127 12599.15 165.25 54850.38 88888.00 2013-05-07 13:13:29.500 127 12599.15 165.25 54850.38 88888.00 2013-05-07 13:13:29.625 127 12599.12 165.25 54850.32 88888.00 2013-05-07 13:13:29.750 127 12599.12 165.25 54850.35 88888.00 2013-05-07 13:13:29.875 127 12599.17 165.22 54850.38 88888.00 2013-05-07 13:13:30.000 127 12599.23 165.25 54850.38 88888.00 2013-05-07 13:13:30.125 127 12599.23 165.28 54850.38 88888.00 2013-05-07 13:13:30.250 127 12599.17 165.28 54850.40 88888.00 2013-05-07 13:13:30.375 127 12599.23 165.32 54850.40 88888.00 2013-05-07 13:13:30.500 127 12599.23 165.32 54850.40 88888.00 2013-05-07 13:13:30.625 127 12599.17 165.22 54850.35 88888.00 2013-05-07 13:13:30.750 127 12599.20 165.25 54850.35 88888.00 2013-05-07 13:13:30.875 127 12599.27 165.28 54850.38 88888.00 2013-05-07 13:13:31.000 127 12599.27 165.25 54850.35 88888.00 2013-05-07 13:13:31.125 127 12599.23 165.28 54850.35 88888.00 2013-05-07 13:13:31.250 127 12599.20 165.28 54850.38 88888.00 2013-05-07 13:13:31.375 127 12599.25 165.30 54850.38 88888.00 2013-05-07 13:13:31.500 127 12599.25 165.25 54850.35 88888.00 2013-05-07 13:13:31.625 127 12599.20 165.28 54850.35 88888.00 2013-05-07 13:13:31.750 127 12599.20 165.28 54850.35 88888.00 2013-05-07 13:13:31.875 127 12599.20 165.28 54850.32 88888.00 2013-05-07 13:13:32.000 127 12599.20 165.28 54850.32 88888.00 2013-05-07 13:13:32.125 127 12599.17 165.32 54850.38 88888.00 2013-05-07 13:13:32.250 127 12599.15 165.28 54850.35 88888.00 2013-05-07 13:13:32.375 127 12599.17 165.30 54850.35 88888.00 2013-05-07 13:13:32.500 127 12599.17 165.30 54850.32 88888.00 2013-05-07 13:13:32.625 127 12599.20 165.30 54850.32 88888.00 2013-05-07 13:13:32.750 127 12599.25 165.35 54850.32 88888.00 2013-05-07 13:13:32.875 127 12599.25 165.30 54850.30 88888.00 2013-05-07 13:13:33.000 127 12599.23 165.28 54850.28 88888.00 2013-05-07 13:13:33.125 127 12599.23 165.30 54850.30 88888.00 2013-05-07 13:13:33.250 127 12599.25 165.35 54850.35 88888.00 2013-05-07 13:13:33.375 127 12599.17 165.35 54850.38 88888.00 2013-05-07 13:13:33.500 127 12599.20 165.35 54850.38 88888.00 2013-05-07 13:13:33.625 127 12599.23 165.32 54850.32 88888.00 2013-05-07 13:13:33.750 127 12599.20 165.32 54850.30 88888.00 2013-05-07 13:13:33.875 127 12599.17 165.25 54850.25 88888.00 2013-05-07 13:13:34.000 127 12599.17 165.28 54850.28 88888.00 2013-05-07 13:13:34.125 127 12599.23 165.35 54850.32 88888.00 2013-05-07 13:13:34.250 127 12599.27 165.35 54850.32 88888.00 2013-05-07 13:13:34.375 127 12599.30 165.38 54850.30 88888.00 2013-05-07 13:13:34.500 127 12599.23 165.35 54850.30 88888.00 2013-05-07 13:13:34.625 127 12599.23 165.35 54850.30 88888.00 2013-05-07 13:13:34.750 127 12599.27 165.35 54850.30 88888.00 2013-05-07 13:13:34.875 127 12599.25 165.30 54850.28 88888.00 2013-05-07 13:13:35.000 127 12599.23 165.25 54850.25 88888.00 2013-05-07 13:13:35.125 127 12599.25 165.32 54850.25 88888.00 2013-05-07 13:13:35.250 127 12599.25 165.32 54850.28 88888.00 2013-05-07 13:13:35.375 127 12599.25 165.32 54850.28 88888.00 2013-05-07 13:13:35.500 127 12599.23 165.32 54850.22 88888.00 2013-05-07 13:13:35.625 127 12599.25 165.30 54850.25 88888.00 2013-05-07 13:13:35.750 127 12599.25 165.32 54850.30 88888.00 2013-05-07 13:13:35.875 127 12599.27 165.38 54850.30 88888.00 2013-05-07 13:13:36.000 127 12599.30 165.38 54850.28 88888.00 2013-05-07 13:13:36.125 127 12599.30 165.40 54850.30 88888.00 2013-05-07 13:13:36.250 127 12599.20 165.35 54850.25 88888.00 2013-05-07 13:13:36.375 127 12599.27 165.35 54850.22 88888.00 2013-05-07 13:13:36.500 127 12599.27 165.38 54850.25 88888.00 2013-05-07 13:13:36.625 127 12599.23 165.30 54850.20 88888.00 2013-05-07 13:13:36.750 127 12599.20 165.32 54850.22 88888.00 2013-05-07 13:13:36.875 127 12599.25 165.32 54850.22 88888.00 2013-05-07 13:13:37.000 127 12599.23 165.38 54850.25 88888.00 2013-05-07 13:13:37.125 127 12599.27 165.38 54850.25 88888.00 2013-05-07 13:13:37.250 127 12599.30 165.35 54850.25 88888.00 2013-05-07 13:13:37.375 127 12599.30 165.38 54850.25 88888.00 2013-05-07 13:13:37.500 127 12599.27 165.35 54850.25 88888.00 2013-05-07 13:13:37.625 127 12599.23 165.38 54850.25 88888.00 2013-05-07 13:13:37.750 127 12599.20 165.43 54850.25 88888.00 2013-05-07 13:13:37.875 127 12599.27 165.38 54850.25 88888.00 2013-05-07 13:13:38.000 127 12599.30 165.40 54850.25 88888.00 2013-05-07 13:13:38.125 127 12599.30 165.38 54850.22 88888.00 2013-05-07 13:13:38.250 127 12599.33 165.38 54850.22 88888.00 2013-05-07 13:13:38.375 127 12599.38 165.40 54850.20 88888.00 2013-05-07 13:13:38.500 127 12599.35 165.38 54850.22 88888.00 2013-05-07 13:13:38.625 127 12599.38 165.40 54850.25 88888.00 2013-05-07 13:13:38.750 127 12599.35 165.40 54850.20 88888.00 2013-05-07 13:13:38.875 127 12599.35 165.38 54850.22 88888.00 2013-05-07 13:13:39.000 127 12599.38 165.38 54850.22 88888.00 2013-05-07 13:13:39.125 127 12599.48 165.40 54850.22 88888.00 2013-05-07 13:13:39.250 127 12599.50 165.40 54850.22 88888.00 2013-05-07 13:13:39.375 127 12599.42 165.43 54850.22 88888.00 2013-05-07 13:13:39.500 127 12599.42 165.45 54850.22 88888.00 2013-05-07 13:13:39.625 127 12599.38 165.45 54850.25 88888.00 2013-05-07 13:13:39.750 127 12599.40 165.45 54850.22 88888.00 2013-05-07 13:13:39.875 127 12599.40 165.43 54850.18 88888.00 2013-05-07 13:13:40.000 127 12599.38 165.45 54850.18 88888.00 2013-05-07 13:13:40.125 127 12599.42 165.47 54850.22 88888.00 2013-05-07 13:13:40.250 127 12599.48 165.45 54850.22 88888.00 2013-05-07 13:13:40.375 127 12599.52 165.47 54850.22 88888.00 2013-05-07 13:13:40.500 127 12599.45 165.47 54850.22 88888.00 2013-05-07 13:13:40.625 127 12599.33 165.38 54850.15 88888.00 2013-05-07 13:13:40.750 127 12599.35 165.38 54850.15 88888.00 2013-05-07 13:13:40.875 127 12599.48 165.45 54850.22 88888.00 2013-05-07 13:13:41.000 127 12599.50 165.45 54850.20 88888.00 2013-05-07 13:13:41.125 127 12599.50 165.47 54850.22 88888.00 2013-05-07 13:13:41.250 127 12599.45 165.47 54850.22 88888.00 2013-05-07 13:13:41.375 127 12599.35 165.45 54850.20 88888.00 2013-05-07 13:13:41.500 127 12599.40 165.45 54850.22 88888.00 2013-05-07 13:13:41.625 127 12599.42 165.40 54850.15 88888.00 2013-05-07 13:13:41.750 127 12599.42 165.40 54850.18 88888.00 2013-05-07 13:13:41.875 127 12599.45 165.43 54850.18 88888.00 2013-05-07 13:13:42.000 127 12599.50 165.45 54850.20 88888.00 2013-05-07 13:13:42.125 127 12599.50 165.45 54850.20 88888.00 2013-05-07 13:13:42.250 127 12599.38 165.43 54850.25 88888.00 2013-05-07 13:13:42.375 127 12599.38 165.45 54850.25 88888.00 2013-05-07 13:13:42.500 127 12599.38 165.45 54850.25 88888.00 2013-05-07 13:13:42.625 127 12599.33 165.47 54850.22 88888.00 2013-05-07 13:13:42.750 127 12599.30 165.45 54850.22 88888.00 2013-05-07 13:13:42.875 127 12599.38 165.40 54850.18 88888.00 2013-05-07 13:13:43.000 127 12599.40 165.38 54850.15 88888.00 2013-05-07 13:13:43.125 127 12599.42 165.43 54850.18 88888.00 2013-05-07 13:13:43.250 127 12599.38 165.43 54850.15 88888.00 2013-05-07 13:13:43.375 127 12599.45 165.45 54850.18 88888.00 2013-05-07 13:13:43.500 127 12599.52 165.50 54850.20 88888.00 2013-05-07 13:13:43.625 127 12599.52 165.50 54850.20 88888.00 2013-05-07 13:13:43.750 127 12599.50 165.50 54850.18 88888.00 2013-05-07 13:13:43.875 127 12599.45 165.47 54850.20 88888.00 2013-05-07 13:13:44.000 127 12599.42 165.50 54850.20 88888.00 2013-05-07 13:13:44.125 127 12599.42 165.50 54850.18 88888.00 2013-05-07 13:13:44.250 127 12599.42 165.40 54850.18 88888.00 2013-05-07 13:13:44.375 127 12599.40 165.43 54850.18 88888.00 2013-05-07 13:13:44.500 127 12599.40 165.43 54850.20 88888.00 2013-05-07 13:13:44.625 127 12599.35 165.45 54850.12 88888.00 2013-05-07 13:13:44.750 127 12599.40 165.47 54850.15 88888.00 2013-05-07 13:13:44.875 127 12599.42 165.50 54850.18 88888.00 2013-05-07 13:13:45.000 127 12599.35 165.47 54850.18 88888.00 2013-05-07 13:13:45.125 127 12599.35 165.50 54850.15 88888.00 2013-05-07 13:13:45.250 127 12599.38 165.50 54850.15 88888.00 2013-05-07 13:13:45.375 127 12599.40 165.50 54850.18 88888.00 2013-05-07 13:13:45.500 127 12599.33 165.43 54850.15 88888.00 2013-05-07 13:13:45.625 127 12599.30 165.40 54850.10 88888.00 2013-05-07 13:13:45.750 127 12599.27 165.45 54850.12 88888.00 2013-05-07 13:13:45.875 127 12599.38 165.47 54850.18 88888.00 2013-05-07 13:13:46.000 127 12599.48 165.50 54850.15 88888.00 2013-05-07 13:13:46.125 127 12599.45 165.50 54850.15 88888.00 2013-05-07 13:13:46.250 127 12599.42 165.50 54850.18 88888.00 2013-05-07 13:13:46.375 127 12599.45 165.53 54850.18 88888.00 2013-05-07 13:13:46.500 127 12599.45 165.50 54850.15 88888.00 2013-05-07 13:13:46.625 127 12599.40 165.50 54850.18 88888.00 2013-05-07 13:13:46.750 127 12599.48 165.53 54850.20 88888.00 2013-05-07 13:13:46.875 127 12599.52 165.53 54850.15 88888.00 2013-05-07 13:13:47.000 127 12599.48 165.53 54850.15 88888.00 2013-05-07 13:13:47.125 127 12599.40 165.53 54850.18 88888.00 2013-05-07 13:13:47.250 127 12599.35 165.45 54850.12 88888.00 2013-05-07 13:13:47.375 127 12599.42 165.53 54850.15 88888.00 2013-05-07 13:13:47.500 127 12599.50 165.55 54850.12 88888.00 2013-05-07 13:13:47.625 127 12599.45 165.55 54850.15 88888.00 2013-05-07 13:13:47.750 127 12599.40 165.53 54850.12 88888.00 2013-05-07 13:13:47.875 127 12599.42 165.53 54850.12 88888.00 2013-05-07 13:13:48.000 127 12599.52 165.55 54850.15 88888.00 2013-05-07 13:13:48.125 127 12599.50 165.57 54850.18 88888.00 2013-05-07 13:13:48.250 127 12599.40 165.50 54850.12 88888.00 2013-05-07 13:13:48.375 127 12599.42 165.53 54850.12 88888.00 2013-05-07 13:13:48.500 127 12599.52 165.55 54850.15 88888.00 2013-05-07 13:13:48.625 127 12599.48 165.53 54850.07 88888.00 2013-05-07 13:13:48.750 127 12599.35 165.47 54850.05 88888.00 2013-05-07 13:13:48.875 127 12599.42 165.53 54850.12 88888.00 2013-05-07 13:13:49.000 127 12599.42 165.57 54850.12 88888.00 2013-05-07 13:13:49.125 127 12599.48 165.55 54850.10 88888.00 2013-05-07 13:13:49.250 127 12599.48 165.47 54850.05 88888.00 2013-05-07 13:13:49.375 127 12599.48 165.53 54850.10 88888.00 2013-05-07 13:13:49.500 127 12599.58 165.60 54850.18 88888.00 2013-05-07 13:13:49.625 127 12599.60 165.68 54850.20 88888.00 2013-05-07 13:13:49.750 127 12599.55 165.65 54850.15 88888.00 2013-05-07 13:13:49.875 127 12599.40 165.55 54850.07 88888.00 2013-05-07 13:13:50.000 127 12599.33 165.53 54850.05 88888.00 2013-05-07 13:13:50.125 127 12599.38 165.53 54850.07 88888.00 2013-05-07 13:13:50.250 127 12599.48 165.55 54850.12 88888.00 2013-05-07 13:13:50.375 127 12599.55 165.62 54850.18 88888.00 2013-05-07 13:13:50.500 127 12599.50 165.62 54850.18 88888.00 2013-05-07 13:13:50.625 127 12599.48 165.62 54850.15 88888.00 2013-05-07 13:13:50.750 127 12599.45 165.57 54850.12 88888.00 2013-05-07 13:13:50.875 127 12599.42 165.60 54850.15 88888.00 2013-05-07 13:13:51.000 127 12599.45 165.62 54850.12 88888.00 2013-05-07 13:13:51.125 127 12599.42 165.62 54850.12 88888.00 2013-05-07 13:13:51.250 127 12599.42 165.62 54850.15 88888.00 2013-05-07 13:13:51.375 127 12599.45 165.62 54850.12 88888.00 2013-05-07 13:13:51.500 127 12599.48 165.60 54850.07 88888.00 2013-05-07 13:13:51.625 127 12599.48 165.65 54850.10 88888.00 2013-05-07 13:13:51.750 127 12599.48 165.65 54850.12 88888.00 2013-05-07 13:13:51.875 127 12599.48 165.65 54850.10 88888.00 2013-05-07 13:13:52.000 127 12599.45 165.68 54850.12 88888.00 2013-05-07 13:13:52.125 127 12599.40 165.68 54850.12 88888.00 2013-05-07 13:13:52.250 127 12599.40 165.65 54850.07 88888.00 2013-05-07 13:13:52.375 127 12599.42 165.68 54850.07 88888.00 2013-05-07 13:13:52.500 127 12599.48 165.68 54850.12 88888.00 2013-05-07 13:13:52.625 127 12599.52 165.75 54850.12 88888.00 2013-05-07 13:13:52.750 127 12599.52 165.72 54850.12 88888.00 2013-05-07 13:13:52.875 127 12599.55 165.70 54850.07 88888.00 2013-05-07 13:13:53.000 127 12599.52 165.70 54850.07 88888.00 2013-05-07 13:13:53.125 127 12599.55 165.75 54850.07 88888.00 2013-05-07 13:13:53.250 127 12599.58 165.72 54850.10 88888.00 2013-05-07 13:13:53.375 127 12599.58 165.72 54850.12 88888.00 2013-05-07 13:13:53.500 127 12599.50 165.78 54850.15 88888.00 2013-05-07 13:13:53.625 127 12599.45 165.78 54850.10 88888.00 2013-05-07 13:13:53.750 127 12599.50 165.78 54850.07 88888.00 2013-05-07 13:13:53.875 127 12599.50 165.78 54850.07 88888.00 2013-05-07 13:13:54.000 127 12599.50 165.75 54850.05 88888.00 2013-05-07 13:13:54.125 127 12599.52 165.78 54850.07 88888.00 2013-05-07 13:13:54.250 127 12599.55 165.80 54850.07 88888.00 2013-05-07 13:13:54.375 127 12599.58 165.82 54850.07 88888.00 2013-05-07 13:13:54.500 127 12599.48 165.80 54850.10 88888.00 2013-05-07 13:13:54.625 127 12599.45 165.82 54850.10 88888.00 2013-05-07 13:13:54.750 127 12599.48 165.85 54850.07 88888.00 2013-05-07 13:13:54.875 127 12599.52 165.88 54850.12 88888.00 2013-05-07 13:13:55.000 127 12599.55 165.90 54850.15 88888.00 2013-05-07 13:13:55.125 127 12599.52 165.88 54850.15 88888.00 2013-05-07 13:13:55.250 127 12599.55 165.85 54850.10 88888.00 2013-05-07 13:13:55.375 127 12599.60 165.90 54850.10 88888.00 2013-05-07 13:13:55.500 127 12599.55 165.88 54850.07 88888.00 2013-05-07 13:13:55.625 127 12599.50 165.85 54850.07 88888.00 2013-05-07 13:13:55.750 127 12599.58 165.90 54850.12 88888.00 2013-05-07 13:13:55.875 127 12599.58 166.00 54850.18 88888.00 2013-05-07 13:13:56.000 127 12599.58 165.90 54850.10 88888.00 2013-05-07 13:13:56.125 127 12599.52 165.85 54850.03 88888.00 2013-05-07 13:13:56.250 127 12599.48 165.93 54850.10 88888.00 2013-05-07 13:13:56.375 127 12599.50 165.95 54850.12 88888.00 2013-05-07 13:13:56.500 127 12599.48 165.95 54850.10 88888.00 2013-05-07 13:13:56.625 127 12599.48 165.95 54850.12 88888.00 2013-05-07 13:13:56.750 127 12599.48 165.97 54850.15 88888.00 2013-05-07 13:13:56.875 127 12599.50 166.03 54850.12 88888.00 2013-05-07 13:13:57.000 127 12599.45 166.00 54850.07 88888.00 2013-05-07 13:13:57.125 127 12599.35 165.93 54850.05 88888.00 2013-05-07 13:13:57.250 127 12599.35 165.95 54850.10 88888.00 2013-05-07 13:13:57.375 127 12599.35 166.00 54850.15 88888.00 2013-05-07 13:13:57.500 127 12599.38 166.00 54850.12 88888.00 2013-05-07 13:13:57.625 127 12599.48 166.00 54850.10 88888.00 2013-05-07 13:13:57.750 127 12599.55 165.97 54850.12 88888.00 2013-05-07 13:13:57.875 127 12599.52 165.95 54850.10 88888.00 2013-05-07 13:13:58.000 127 12599.45 165.97 54850.07 88888.00 2013-05-07 13:13:58.125 127 12599.40 166.03 54850.12 88888.00 2013-05-07 13:13:58.250 127 12599.38 166.05 54850.15 88888.00 2013-05-07 13:13:58.375 127 12599.42 166.05 54850.10 88888.00 2013-05-07 13:13:58.500 127 12599.42 166.03 54850.12 88888.00 2013-05-07 13:13:58.625 127 12599.42 166.07 54850.10 88888.00 2013-05-07 13:13:58.750 127 12599.40 166.12 54850.15 88888.00 2013-05-07 13:13:58.875 127 12599.42 166.12 54850.18 88888.00 2013-05-07 13:13:59.000 127 12599.42 166.07 54850.15 88888.00 2013-05-07 13:13:59.125 127 12599.42 166.05 54850.10 88888.00 2013-05-07 13:13:59.250 127 12599.35 166.15 54850.12 88888.00 2013-05-07 13:13:59.375 127 12599.42 166.18 54850.12 88888.00 2013-05-07 13:13:59.500 127 12599.45 166.12 54850.07 88888.00 2013-05-07 13:13:59.625 127 12599.40 166.05 54850.03 88888.00 2013-05-07 13:13:59.750 127 12599.42 166.10 54850.07 88888.00 2013-05-07 13:13:59.875 127 12599.45 166.12 54850.15 88888.00 2013-05-07 13:14:00.000 127 12599.48 166.15 54850.12 88888.00 2013-05-07 13:14:00.125 127 12599.48 166.20 54850.15 88888.00 2013-05-07 13:14:00.250 127 12599.45 166.20 54850.15 88888.00 2013-05-07 13:14:00.375 127 12599.40 166.18 54850.15 88888.00 2013-05-07 13:14:00.500 127 12599.33 166.15 54850.12 88888.00 2013-05-07 13:14:00.625 127 12599.35 166.22 54850.18 88888.00 2013-05-07 13:14:00.750 127 12599.40 166.20 54850.12 88888.00 2013-05-07 13:14:00.875 127 12599.40 166.20 54850.12 88888.00 2013-05-07 13:14:01.000 127 12599.35 166.22 54850.12 88888.00 2013-05-07 13:14:01.125 127 12599.35 166.18 54850.15 88888.00 2013-05-07 13:14:01.250 127 12599.27 166.15 54850.12 88888.00 2013-05-07 13:14:01.375 127 12599.33 166.15 54850.12 88888.00 2013-05-07 13:14:01.500 127 12599.30 166.15 54850.07 88888.00 2013-05-07 13:14:01.625 127 12599.30 166.18 54850.10 88888.00 2013-05-07 13:14:01.750 127 12599.40 166.20 54850.12 88888.00 2013-05-07 13:14:01.875 127 12599.38 166.22 54850.07 88888.00 2013-05-07 13:14:02.000 127 12599.35 166.25 54850.07 88888.00 2013-05-07 13:14:02.125 127 12599.35 166.28 54850.12 88888.00 2013-05-07 13:14:02.250 127 12599.30 166.28 54850.15 88888.00 2013-05-07 13:14:02.375 127 12599.30 166.30 54850.18 88888.00 2013-05-07 13:14:02.500 127 12599.27 166.25 54850.12 88888.00 2013-05-07 13:14:02.625 127 12599.27 166.25 54850.10 88888.00 2013-05-07 13:14:02.750 127 12599.27 166.28 54850.12 88888.00 2013-05-07 13:14:02.875 127 12599.25 166.30 54850.12 88888.00 2013-05-07 13:14:03.000 127 12599.27 166.32 54850.12 88888.00 2013-05-07 13:14:03.125 127 12599.27 166.28 54850.12 88888.00 2013-05-07 13:14:03.250 127 12599.25 166.22 54850.12 88888.00 2013-05-07 13:14:03.375 127 12599.25 166.30 54850.12 88888.00 2013-05-07 13:14:03.500 127 12599.27 166.38 54850.18 88888.00 2013-05-07 13:14:03.625 127 12599.27 166.38 54850.15 88888.00 2013-05-07 13:14:03.750 127 12599.20 166.38 54850.18 88888.00 2013-05-07 13:14:03.875 127 12599.17 166.38 54850.20 88888.00 2013-05-07 13:14:04.000 127 12599.17 166.38 54850.15 88888.00 2013-05-07 13:14:04.125 127 12599.15 166.35 54850.15 88888.00 2013-05-07 13:14:04.250 127 12599.17 166.32 54850.18 88888.00 2013-05-07 13:14:04.375 127 12599.20 166.38 54850.18 88888.00 2013-05-07 13:14:04.500 127 12599.20 166.38 54850.20 88888.00 2013-05-07 13:14:04.625 127 12599.23 166.40 54850.22 88888.00 2013-05-07 13:14:04.750 127 12599.25 166.40 54850.22 88888.00 2013-05-07 13:14:04.875 127 12599.20 166.38 54850.18 88888.00 2013-05-07 13:14:05.000 127 12599.12 166.38 54850.15 88888.00 2013-05-07 13:14:05.125 127 12599.08 166.40 54850.18 88888.00 2013-05-07 13:14:05.250 127 12599.02 166.38 54850.15 88888.00 2013-05-07 13:14:05.375 127 12599.00 166.40 54850.15 88888.00 2013-05-07 13:14:05.500 127 12599.08 166.38 54850.15 88888.00 2013-05-07 13:14:05.625 127 12599.15 166.43 54850.18 88888.00 2013-05-07 13:14:05.750 127 12599.23 166.50 54850.22 88888.00 2013-05-07 13:14:05.875 127 12599.17 166.50 54850.20 88888.00 2013-05-07 13:14:06.000 127 12599.15 166.47 54850.20 88888.00 2013-05-07 13:14:06.125 127 12599.10 166.43 54850.18 88888.00 2013-05-07 13:14:06.250 127 12599.10 166.45 54850.22 88888.00 2013-05-07 13:14:06.375 127 12599.17 166.50 54850.25 88888.00 2013-05-07 13:14:06.500 127 12599.17 166.53 54850.22 88888.00 2013-05-07 13:14:06.625 127 12599.15 166.50 54850.18 88888.00 2013-05-07 13:14:06.750 127 12599.15 166.50 54850.20 88888.00 2013-05-07 13:14:06.875 127 12599.20 166.53 54850.20 88888.00 2013-05-07 13:14:07.000 127 12599.20 166.50 54850.15 88888.00 2013-05-07 13:14:07.125 127 12599.17 166.53 54850.22 88888.00 2013-05-07 13:14:07.250 127 12599.15 166.57 54850.25 88888.00 2013-05-07 13:14:07.375 127 12599.12 166.60 54850.25 88888.00 2013-05-07 13:14:07.500 127 12599.10 166.60 54850.25 88888.00 2013-05-07 13:14:07.625 127 12599.10 166.60 54850.25 88888.00 2013-05-07 13:14:07.750 127 12599.02 166.50 54850.20 88888.00 2013-05-07 13:14:07.875 127 12599.02 166.53 54850.18 88888.00 2013-05-07 13:14:08.000 127 12599.10 166.57 54850.18 88888.00 2013-05-07 13:14:08.125 127 12599.12 166.60 54850.18 88888.00 2013-05-07 13:14:08.250 127 12599.15 166.60 54850.22 88888.00 2013-05-07 13:14:08.375 127 12599.17 166.57 54850.18 88888.00 2013-05-07 13:14:08.500 127 12599.17 166.62 54850.22 88888.00 2013-05-07 13:14:08.625 127 12599.17 166.65 54850.20 88888.00 2013-05-07 13:14:08.750 127 12599.12 166.65 54850.20 88888.00 2013-05-07 13:14:08.875 127 12599.10 166.65 54850.20 88888.00 2013-05-07 13:14:09.000 127 12599.15 166.70 54850.22 88888.00 2013-05-07 13:14:09.125 127 12599.12 166.68 54850.22 88888.00 2013-05-07 13:14:09.250 127 12599.08 166.65 54850.22 88888.00 2013-05-07 13:14:09.375 127 12599.08 166.68 54850.22 88888.00 2013-05-07 13:14:09.500 127 12599.05 166.70 54850.20 88888.00 2013-05-07 13:14:09.625 127 12599.08 166.75 54850.22 88888.00 2013-05-07 13:14:09.750 127 12599.08 166.75 54850.28 88888.00 2013-05-07 13:14:09.875 127 12599.08 166.72 54850.25 88888.00 2013-05-07 13:14:10.000 127 12599.15 166.72 54850.22 88888.00 2013-05-07 13:14:10.125 127 12599.12 166.72 54850.25 88888.00 2013-05-07 13:14:10.250 127 12599.05 166.72 54850.22 88888.00 2013-05-07 13:14:10.375 127 12599.05 166.75 54850.25 88888.00 2013-05-07 13:14:10.500 127 12599.05 166.72 54850.25 88888.00 2013-05-07 13:14:10.625 127 12599.08 166.70 54850.25 88888.00 2013-05-07 13:14:10.750 127 12599.10 166.72 54850.25 88888.00 2013-05-07 13:14:10.875 127 12599.05 166.72 54850.25 88888.00 2013-05-07 13:14:11.000 127 12599.02 166.78 54850.25 88888.00 2013-05-07 13:14:11.125 127 12599.08 166.80 54850.28 88888.00 2013-05-07 13:14:11.250 127 12599.08 166.78 54850.28 88888.00 2013-05-07 13:14:11.375 127 12599.12 166.75 54850.25 88888.00 2013-05-07 13:14:11.500 127 12599.10 166.78 54850.25 88888.00 2013-05-07 13:14:11.625 127 12599.00 166.78 54850.25 88888.00 2013-05-07 13:14:11.750 127 12598.98 166.78 54850.25 88888.00 2013-05-07 13:14:11.875 127 12599.00 166.78 54850.20 88888.00 2013-05-07 13:14:12.000 127 12599.00 166.78 54850.22 88888.00 2013-05-07 13:14:12.125 127 12599.00 166.80 54850.28 88888.00 2013-05-07 13:14:12.250 127 12599.00 166.80 54850.28 88888.00 2013-05-07 13:14:12.375 127 12599.05 166.85 54850.25 88888.00 2013-05-07 13:14:12.500 127 12599.08 166.88 54850.30 88888.00 2013-05-07 13:14:12.625 127 12599.02 166.88 54850.28 88888.00 2013-05-07 13:14:12.750 127 12599.00 166.82 54850.20 88888.00 2013-05-07 13:14:12.875 127 12599.08 166.82 54850.20 88888.00 2013-05-07 13:14:13.000 127 12599.12 166.85 54850.20 88888.00 2013-05-07 13:14:13.125 127 12599.08 166.88 54850.20 88888.00 2013-05-07 13:14:13.250 127 12599.02 166.88 54850.25 88888.00 2013-05-07 13:14:13.375 127 12599.05 166.88 54850.20 88888.00 2013-05-07 13:14:13.500 127 12599.08 166.85 54850.22 88888.00 2013-05-07 13:14:13.625 127 12599.08 166.90 54850.28 88888.00 2013-05-07 13:14:13.750 127 12599.08 166.93 54850.30 88888.00 2013-05-07 13:14:13.875 127 12599.10 166.90 54850.28 88888.00 2013-05-07 13:14:14.000 127 12599.12 166.93 54850.25 88888.00 2013-05-07 13:14:14.125 127 12599.12 166.93 54850.30 88888.00 2013-05-07 13:14:14.250 127 12599.08 166.88 54850.28 88888.00 2013-05-07 13:14:14.375 127 12599.00 166.90 54850.25 88888.00 2013-05-07 13:14:14.500 127 12598.95 166.93 54850.28 88888.00 2013-05-07 13:14:14.625 127 12599.05 166.95 54850.30 88888.00 2013-05-07 13:14:14.750 127 12599.10 166.95 54850.28 88888.00 2013-05-07 13:14:14.875 127 12599.02 166.97 54850.30 88888.00 2013-05-07 13:14:15.000 127 12599.00 166.95 54850.28 88888.00 2013-05-07 13:14:15.125 127 12599.02 166.93 54850.28 88888.00 2013-05-07 13:14:15.250 127 12599.05 166.95 54850.28 88888.00 2013-05-07 13:14:15.375 127 12599.08 166.95 54850.28 88888.00 2013-05-07 13:14:15.500 127 12599.12 166.93 54850.25 88888.00 2013-05-07 13:14:15.625 127 12599.17 166.97 54850.30 88888.00 2013-05-07 13:14:15.750 127 12599.17 166.97 54850.30 88888.00 2013-05-07 13:14:15.875 127 12599.12 166.95 54850.32 88888.00 2013-05-07 13:14:16.000 127 12599.17 166.95 54850.28 88888.00 2013-05-07 13:14:16.125 127 12599.20 166.93 54850.28 88888.00 2013-05-07 13:14:16.250 127 12599.12 166.95 54850.28 88888.00 2013-05-07 13:14:16.375 127 12599.15 166.97 54850.28 88888.00 2013-05-07 13:14:16.500 127 12599.15 167.03 54850.30 88888.00 2013-05-07 13:14:16.625 127 12599.20 167.03 54850.30 88888.00 2013-05-07 13:14:16.750 127 12599.20 167.00 54850.30 88888.00 2013-05-07 13:14:16.875 127 12599.15 167.03 54850.28 88888.00 2013-05-07 13:14:17.000 127 12599.08 167.03 54850.25 88888.00 2013-05-07 13:14:17.125 127 12599.05 167.03 54850.25 88888.00 2013-05-07 13:14:17.250 127 12599.00 167.00 54850.25 88888.00 2013-05-07 13:14:17.375 127 12599.10 167.07 54850.32 88888.00 2013-05-07 13:14:17.500 127 12599.15 167.10 54850.32 88888.00 2013-05-07 13:14:17.625 127 12599.10 167.05 54850.28 88888.00 2013-05-07 13:14:17.750 127 12599.08 167.00 54850.25 88888.00 2013-05-07 13:14:17.875 127 12599.10 167.05 54850.28 88888.00 2013-05-07 13:14:18.000 127 12599.15 167.05 54850.30 88888.00 2013-05-07 13:14:18.125 127 12599.12 167.07 54850.30 88888.00 2013-05-07 13:14:18.250 127 12599.12 167.05 54850.30 88888.00 2013-05-07 13:14:18.375 127 12599.17 167.03 54850.30 88888.00 2013-05-07 13:14:18.500 127 12599.12 167.00 54850.28 88888.00 2013-05-07 13:14:18.625 127 12599.10 167.05 54850.30 88888.00 2013-05-07 13:14:18.750 127 12599.10 167.05 54850.30 88888.00 2013-05-07 13:14:18.875 127 12599.15 167.05 54850.28 88888.00 2013-05-07 13:14:19.000 127 12599.12 167.05 54850.30 88888.00 2013-05-07 13:14:19.125 127 12599.15 167.10 54850.32 88888.00 2013-05-07 13:14:19.250 127 12599.12 167.07 54850.32 88888.00 2013-05-07 13:14:19.375 127 12599.15 167.07 54850.32 88888.00 2013-05-07 13:14:19.500 127 12599.15 167.10 54850.38 88888.00 2013-05-07 13:14:19.625 127 12599.12 167.10 54850.38 88888.00 2013-05-07 13:14:19.750 127 12599.10 167.07 54850.32 88888.00 2013-05-07 13:14:19.875 127 12599.12 167.07 54850.32 88888.00 2013-05-07 13:14:20.000 127 12599.12 167.07 54850.32 88888.00 2013-05-07 13:14:20.125 127 12599.12 167.12 54850.35 88888.00 2013-05-07 13:14:20.250 127 12599.12 167.10 54850.35 88888.00 2013-05-07 13:14:20.375 127 12599.15 167.10 54850.32 88888.00 2013-05-07 13:14:20.500 127 12599.12 167.10 54850.32 88888.00 2013-05-07 13:14:20.625 127 12599.15 167.12 54850.35 88888.00 2013-05-07 13:14:20.750 127 12599.20 167.10 54850.32 88888.00 2013-05-07 13:14:20.875 127 12599.20 167.07 54850.30 88888.00 2013-05-07 13:14:21.000 127 12599.17 167.07 54850.28 88888.00 2013-05-07 13:14:21.125 127 12599.17 167.07 54850.30 88888.00 2013-05-07 13:14:21.250 127 12599.20 167.12 54850.32 88888.00 2013-05-07 13:14:21.375 127 12599.20 167.12 54850.32 88888.00 2013-05-07 13:14:21.500 127 12599.17 167.15 54850.32 88888.00 2013-05-07 13:14:21.625 127 12599.10 167.10 54850.30 88888.00 2013-05-07 13:14:21.750 127 12599.10 167.10 54850.32 88888.00 2013-05-07 13:14:21.875 127 12599.12 167.10 54850.38 88888.00 2013-05-07 13:14:22.000 127 12599.12 167.10 54850.32 88888.00 2013-05-07 13:14:22.125 127 12599.15 167.10 54850.35 88888.00 2013-05-07 13:14:22.250 127 12599.17 167.07 54850.35 88888.00 2013-05-07 13:14:22.375 127 12599.23 167.15 54850.38 88888.00 2013-05-07 13:14:22.500 127 12599.23 167.12 54850.38 88888.00 2013-05-07 13:14:22.625 127 12599.25 167.12 54850.35 88888.00 2013-05-07 13:14:22.750 127 12599.25 167.10 54850.32 88888.00 2013-05-07 13:14:22.875 127 12599.17 167.05 54850.28 88888.00 2013-05-07 13:14:23.000 127 12599.15 167.07 54850.28 88888.00 2013-05-07 13:14:23.125 127 12599.12 167.12 54850.30 88888.00 2013-05-07 13:14:23.250 127 12599.12 167.12 54850.30 88888.00 2013-05-07 13:14:23.375 127 12599.15 167.15 54850.35 88888.00 2013-05-07 13:14:23.500 127 12599.27 167.20 54850.40 88888.00 2013-05-07 13:14:23.625 127 12599.33 167.20 54850.35 88888.00 2013-05-07 13:14:23.750 127 12599.33 167.18 54850.30 88888.00 2013-05-07 13:14:23.875 127 12599.27 167.10 54850.30 88888.00 2013-05-07 13:14:24.000 127 12599.27 167.10 54850.30 88888.00 2013-05-07 13:14:24.125 127 12599.35 167.20 54850.38 88888.00 2013-05-07 13:14:24.250 127 12599.33 167.18 54850.38 88888.00 2013-05-07 13:14:24.375 127 12599.33 167.20 54850.38 88888.00 2013-05-07 13:14:24.500 127 12599.33 167.20 54850.38 88888.00 2013-05-07 13:14:24.625 127 12599.38 167.20 54850.35 88888.00 2013-05-07 13:14:24.750 127 12599.38 167.20 54850.35 88888.00 2013-05-07 13:14:24.875 127 12599.33 167.22 54850.40 88888.00 2013-05-07 13:14:25.000 127 12599.33 167.22 54850.38 88888.00 2013-05-07 13:14:25.125 127 12599.33 167.20 54850.38 88888.00 2013-05-07 13:14:25.250 127 12599.35 167.22 54850.35 88888.00 2013-05-07 13:14:25.375 127 12599.35 167.22 54850.35 88888.00 2013-05-07 13:14:25.500 127 12599.38 167.25 54850.35 88888.00 2013-05-07 13:14:25.625 127 12599.42 167.22 54850.35 88888.00 2013-05-07 13:14:25.750 127 12599.42 167.22 54850.35 88888.00 2013-05-07 13:14:25.875 127 12599.45 167.28 54850.38 88888.00 2013-05-07 13:14:26.000 127 12599.45 167.30 54850.40 88888.00 2013-05-07 13:14:26.125 127 12599.40 167.25 54850.35 88888.00 2013-05-07 13:14:26.250 127 12599.38 167.22 54850.35 88888.00 2013-05-07 13:14:26.375 127 12599.42 167.28 54850.38 88888.00 2013-05-07 13:14:26.500 127 12599.40 167.28 54850.35 88888.00 2013-05-07 13:14:26.625 127 12599.35 167.28 54850.32 88888.00 2013-05-07 13:14:26.750 127 12599.38 167.30 54850.35 88888.00 2013-05-07 13:14:26.875 127 12599.38 167.28 54850.32 88888.00 2013-05-07 13:14:27.000 127 12599.33 167.25 54850.32 88888.00 2013-05-07 13:14:27.125 127 12599.27 167.28 54850.32 88888.00 2013-05-07 13:14:27.250 127 12599.30 167.28 54850.32 88888.00 2013-05-07 13:14:27.375 127 12599.35 167.28 54850.32 88888.00 2013-05-07 13:14:27.500 127 12599.38 167.32 54850.35 88888.00 2013-05-07 13:14:27.625 127 12599.40 167.40 54850.40 88888.00 2013-05-07 13:14:27.750 127 12599.42 167.38 54850.38 88888.00 2013-05-07 13:14:27.875 127 12599.35 167.32 54850.32 88888.00 2013-05-07 13:14:28.000 127 12599.38 167.35 54850.35 88888.00 2013-05-07 13:14:28.125 127 12599.42 167.38 54850.40 88888.00 2013-05-07 13:14:28.250 127 12599.45 167.40 54850.43 88888.00 2013-05-07 13:14:28.375 127 12599.45 167.32 54850.38 88888.00 2013-05-07 13:14:28.500 127 12599.50 167.38 54850.40 88888.00 2013-05-07 13:14:28.625 127 12599.48 167.40 54850.40 88888.00 2013-05-07 13:14:28.750 127 12599.45 167.45 54850.40 88888.00 2013-05-07 13:14:28.875 127 12599.42 167.40 54850.38 88888.00 2013-05-07 13:14:29.000 127 12599.45 167.38 54850.35 88888.00 2013-05-07 13:14:29.125 127 12599.52 167.38 54850.40 88888.00 2013-05-07 13:14:29.250 127 12599.55 167.43 54850.45 88888.00 2013-05-07 13:14:29.375 127 12599.60 167.45 54850.43 88888.00 2013-05-07 13:14:29.500 127 12599.60 167.43 54850.43 88888.00 2013-05-07 13:14:29.625 127 12599.60 167.43 54850.40 88888.00 2013-05-07 13:14:29.750 127 12599.52 167.40 54850.38 88888.00 2013-05-07 13:14:29.875 127 12599.50 167.40 54850.40 88888.00 2013-05-07 13:14:30.000 127 12599.52 167.35 54850.38 88888.00 2013-05-07 13:14:30.125 127 12599.58 167.43 54850.40 88888.00 2013-05-07 13:14:30.250 127 12599.65 167.45 54850.43 88888.00 2013-05-07 13:14:30.375 127 12599.62 167.43 54850.43 88888.00 2013-05-07 13:14:30.500 127 12599.55 167.43 54850.43 88888.00 2013-05-07 13:14:30.625 127 12599.50 167.45 54850.40 88888.00 2013-05-07 13:14:30.750 127 12599.50 167.45 54850.43 88888.00 2013-05-07 13:14:30.875 127 12599.52 167.47 54850.43 88888.00 2013-05-07 13:14:31.000 127 12599.50 167.45 54850.40 88888.00 2013-05-07 13:14:31.125 127 12599.48 167.50 54850.40 88888.00 2013-05-07 13:14:31.250 127 12599.40 167.47 54850.40 88888.00 2013-05-07 13:14:31.375 127 12599.45 167.45 54850.40 88888.00 2013-05-07 13:14:31.500 127 12599.50 167.47 54850.40 88888.00 2013-05-07 13:14:31.625 127 12599.58 167.53 54850.43 88888.00 2013-05-07 13:14:31.750 127 12599.60 167.57 54850.43 88888.00 2013-05-07 13:14:31.875 127 12599.58 167.53 54850.43 88888.00 2013-05-07 13:14:32.000 127 12599.52 167.53 54850.43 88888.00 2013-05-07 13:14:32.125 127 12599.48 167.55 54850.45 88888.00 2013-05-07 13:14:32.250 127 12599.45 167.55 54850.45 88888.00 2013-05-07 13:14:32.375 127 12599.42 167.50 54850.43 88888.00 2013-05-07 13:14:32.500 127 12599.40 167.47 54850.40 88888.00 2013-05-07 13:14:32.625 127 12599.40 167.50 54850.40 88888.00 2013-05-07 13:14:32.750 127 12599.42 167.50 54850.40 88888.00 2013-05-07 13:14:32.875 127 12599.42 167.50 54850.43 88888.00 2013-05-07 13:14:33.000 127 12599.42 167.50 54850.40 88888.00 2013-05-07 13:14:33.125 127 12599.42 167.57 54850.45 88888.00 2013-05-07 13:14:33.250 127 12599.48 167.62 54850.53 88888.00 2013-05-07 13:14:33.375 127 12599.48 167.60 54850.50 88888.00 2013-05-07 13:14:33.500 127 12599.48 167.55 54850.45 88888.00 2013-05-07 13:14:33.625 127 12599.42 167.50 54850.43 88888.00 2013-05-07 13:14:33.750 127 12599.38 167.55 54850.45 88888.00 2013-05-07 13:14:33.875 127 12599.45 167.65 54850.53 88888.00 2013-05-07 13:14:34.000 127 12599.48 167.62 54850.53 88888.00 2013-05-07 13:14:34.125 127 12599.40 167.60 54850.47 88888.00 2013-05-07 13:14:34.250 127 12599.42 167.57 54850.47 88888.00 2013-05-07 13:14:34.375 127 12599.40 167.57 54850.43 88888.00 2013-05-07 13:14:34.500 127 12599.27 167.50 54850.40 88888.00 2013-05-07 13:14:34.625 127 12599.23 167.50 54850.40 88888.00 2013-05-07 13:14:34.750 127 12599.35 167.57 54850.43 88888.00 2013-05-07 13:14:34.875 127 12599.40 167.60 54850.47 88888.00 2013-05-07 13:14:35.000 127 12599.38 167.57 54850.47 88888.00 2013-05-07 13:14:35.125 127 12599.40 167.65 54850.53 88888.00 2013-05-07 13:14:35.250 127 12599.40 167.65 54850.53 88888.00 2013-05-07 13:14:35.375 127 12599.48 167.65 54850.53 88888.00 2013-05-07 13:14:35.500 127 12599.52 167.68 54850.55 88888.00 2013-05-07 13:14:35.625 127 12599.50 167.70 54850.55 88888.00 2013-05-07 13:14:35.750 127 12599.50 167.72 54850.53 88888.00 2013-05-07 13:14:35.875 127 12599.48 167.70 54850.53 88888.00 2013-05-07 13:14:36.000 127 12599.42 167.65 54850.50 88888.00 2013-05-07 13:14:36.125 127 12599.42 167.68 54850.47 88888.00 2013-05-07 13:14:36.250 127 12599.45 167.65 54850.50 88888.00 2013-05-07 13:14:36.375 127 12599.45 167.68 54850.50 88888.00 2013-05-07 13:14:36.500 127 12599.40 167.70 54850.50 88888.00 2013-05-07 13:14:36.625 127 12599.35 167.68 54850.50 88888.00 2013-05-07 13:14:36.750 127 12599.33 167.70 54850.53 88888.00 2013-05-07 13:14:36.875 127 12599.40 167.75 54850.57 88888.00 2013-05-07 13:14:37.000 127 12599.45 167.72 54850.57 88888.00 2013-05-07 13:14:37.125 127 12599.45 167.75 54850.55 88888.00 2013-05-07 13:14:37.250 127 12599.35 167.72 54850.53 88888.00 2013-05-07 13:14:37.375 127 12599.35 167.72 54850.53 88888.00 2013-05-07 13:14:37.500 127 12599.35 167.70 54850.50 88888.00 2013-05-07 13:14:37.625 127 12599.35 167.70 54850.55 88888.00 2013-05-07 13:14:37.750 127 12599.35 167.70 54850.57 88888.00 2013-05-07 13:14:37.875 127 12599.33 167.75 54850.57 88888.00 2013-05-07 13:14:38.000 127 12599.35 167.78 54850.57 88888.00 2013-05-07 13:14:38.125 127 12599.42 167.72 54850.57 88888.00 2013-05-07 13:14:38.250 127 12599.38 167.70 54850.53 88888.00 2013-05-07 13:14:38.375 127 12599.33 167.70 54850.53 88888.00 2013-05-07 13:14:38.500 127 12599.30 167.72 54850.53 88888.00 2013-05-07 13:14:38.625 127 12599.33 167.78 54850.55 88888.00 2013-05-07 13:14:38.750 127 12599.35 167.78 54850.55 88888.00 2013-05-07 13:14:38.875 127 12599.33 167.80 54850.57 88888.00 2013-05-07 13:14:39.000 127 12599.38 167.85 54850.57 88888.00 2013-05-07 13:14:39.125 127 12599.38 167.82 54850.57 88888.00 2013-05-07 13:14:39.250 127 12599.33 167.82 54850.57 88888.00 2013-05-07 13:14:39.375 127 12599.38 167.82 54850.57 88888.00 2013-05-07 13:14:39.500 127 12599.42 167.85 54850.60 88888.00 2013-05-07 13:14:39.625 127 12599.42 167.85 54850.62 88888.00 2013-05-07 13:14:39.750 127 12599.35 167.85 54850.60 88888.00 2013-05-07 13:14:39.875 127 12599.33 167.85 54850.60 88888.00 2013-05-07 13:14:40.000 127 12599.35 167.85 54850.57 88888.00 2013-05-07 13:14:40.125 127 12599.35 167.85 54850.60 88888.00 2013-05-07 13:14:40.250 127 12599.27 167.85 54850.60 88888.00 2013-05-07 13:14:40.375 127 12599.30 167.88 54850.60 88888.00 2013-05-07 13:14:40.500 127 12599.25 167.85 54850.60 88888.00 2013-05-07 13:14:40.625 127 12599.25 167.80 54850.62 88888.00 2013-05-07 13:14:40.750 127 12599.33 167.82 54850.65 88888.00 2013-05-07 13:14:40.875 127 12599.30 167.88 54850.65 88888.00 2013-05-07 13:14:41.000 127 12599.27 167.85 54850.62 88888.00 2013-05-07 13:14:41.125 127 12599.35 167.82 54850.65 88888.00 2013-05-07 13:14:41.250 127 12599.40 167.93 54850.72 88888.00 2013-05-07 13:14:41.375 127 12599.38 167.93 54850.70 88888.00 2013-05-07 13:14:41.500 127 12599.25 167.90 54850.68 88888.00 2013-05-07 13:14:41.625 127 12599.23 167.88 54850.70 88888.00 2013-05-07 13:14:41.750 127 12599.25 167.88 54850.68 88888.00 2013-05-07 13:14:41.875 127 12599.27 167.90 54850.65 88888.00 2013-05-07 13:14:42.000 127 12599.25 167.88 54850.62 88888.00 2013-05-07 13:14:42.125 127 12599.20 167.82 54850.62 88888.00 2013-05-07 13:14:42.250 127 12599.17 167.85 54850.65 88888.00 2013-05-07 13:14:42.375 127 12599.15 167.90 54850.68 88888.00 2013-05-07 13:14:42.500 127 12599.23 167.93 54850.65 88888.00 2013-05-07 13:14:42.625 127 12599.23 167.95 54850.65 88888.00 2013-05-07 13:14:42.750 127 12599.17 167.93 54850.65 88888.00 2013-05-07 13:14:42.875 127 12599.23 167.90 54850.62 88888.00 2013-05-07 13:14:43.000 127 12599.25 167.90 54850.65 88888.00 2013-05-07 13:14:43.125 127 12599.30 167.93 54850.68 88888.00 2013-05-07 13:14:43.250 127 12599.27 167.90 54850.68 88888.00 2013-05-07 13:14:43.375 127 12599.33 167.93 54850.70 88888.00 2013-05-07 13:14:43.500 127 12599.33 167.93 54850.70 88888.00 2013-05-07 13:14:43.625 127 12599.30 167.93 54850.70 88888.00 2013-05-07 13:14:43.750 127 12599.27 167.93 54850.70 88888.00 2013-05-07 13:14:43.875 127 12599.20 167.93 54850.72 88888.00 2013-05-07 13:14:44.000 127 12599.12 167.90 54850.70 88888.00 2013-05-07 13:14:44.125 127 12599.10 167.90 54850.70 88888.00 2013-05-07 13:14:44.250 127 12599.10 167.90 54850.72 88888.00 2013-05-07 13:14:44.375 127 12599.12 167.90 54850.72 88888.00 2013-05-07 13:14:44.500 127 12599.15 167.90 54850.70 88888.00 2013-05-07 13:14:44.625 127 12599.17 167.85 54850.68 88888.00 2013-05-07 13:14:44.750 127 12599.23 167.88 54850.70 88888.00 2013-05-07 13:14:44.875 127 12599.20 167.93 54850.72 88888.00 2013-05-07 13:14:45.000 127 12599.20 167.93 54850.70 88888.00 2013-05-07 13:14:45.125 127 12599.20 167.93 54850.70 88888.00 2013-05-07 13:14:45.250 127 12599.15 167.90 54850.68 88888.00 2013-05-07 13:14:45.375 127 12599.15 167.90 54850.70 88888.00 2013-05-07 13:14:45.500 127 12599.12 167.93 54850.72 88888.00 2013-05-07 13:14:45.625 127 12599.10 167.93 54850.72 88888.00 2013-05-07 13:14:45.750 127 12599.15 167.95 54850.75 88888.00 2013-05-07 13:14:45.875 127 12599.20 168.00 54850.72 88888.00 2013-05-07 13:14:46.000 127 12599.20 167.97 54850.72 88888.00 2013-05-07 13:14:46.125 127 12599.20 168.00 54850.80 88888.00 2013-05-07 13:14:46.250 127 12599.15 167.95 54850.78 88888.00 2013-05-07 13:14:46.375 127 12599.10 167.90 54850.75 88888.00 2013-05-07 13:14:46.500 127 12599.05 167.90 54850.75 88888.00 2013-05-07 13:14:46.625 127 12599.00 167.90 54850.80 88888.00 2013-05-07 13:14:46.750 127 12599.05 167.93 54850.78 88888.00 2013-05-07 13:14:46.875 127 12599.05 167.95 54850.80 88888.00 2013-05-07 13:14:47.000 127 12599.05 167.93 54850.78 88888.00 2013-05-07 13:14:47.125 127 12599.05 167.93 54850.78 88888.00 2013-05-07 13:14:47.250 127 12599.05 167.93 54850.80 88888.00 2013-05-07 13:14:47.375 127 12599.08 167.95 54850.78 88888.00 2013-05-07 13:14:47.500 127 12599.05 167.93 54850.75 88888.00 2013-05-07 13:14:47.625 127 12599.00 167.93 54850.75 88888.00 2013-05-07 13:14:47.750 127 12598.98 167.93 54850.78 88888.00 2013-05-07 13:14:47.875 127 12598.98 167.93 54850.80 88888.00 2013-05-07 13:14:48.000 127 12598.90 167.97 54850.80 88888.00 2013-05-07 13:14:48.125 127 12598.90 167.97 54850.80 88888.00 2013-05-07 13:14:48.250 127 12598.92 167.97 54850.82 88888.00 2013-05-07 13:14:48.375 127 12598.98 168.00 54850.85 88888.00 2013-05-07 13:14:48.500 127 12598.98 168.00 54850.88 88888.00 2013-05-07 13:14:48.625 127 12599.00 167.97 54850.85 88888.00 2013-05-07 13:14:48.750 127 12599.00 167.97 54850.82 88888.00 2013-05-07 13:14:48.875 127 12598.92 167.93 54850.82 88888.00 2013-05-07 13:14:49.000 127 12598.85 167.90 54850.80 88888.00 2013-05-07 13:14:49.125 127 12598.85 167.90 54850.78 88888.00 2013-05-07 13:14:49.250 127 12598.83 167.88 54850.80 88888.00 2013-05-07 13:14:49.375 127 12598.88 167.90 54850.82 88888.00 2013-05-07 13:14:49.500 127 12598.83 167.93 54850.85 88888.00 2013-05-07 13:14:49.625 127 12598.80 167.93 54850.80 88888.00 2013-05-07 13:14:49.750 127 12598.88 167.95 54850.80 88888.00 2013-05-07 13:14:49.875 127 12598.92 168.00 54850.85 88888.00 2013-05-07 13:14:50.000 127 12598.92 168.05 54850.85 88888.00 2013-05-07 13:14:50.125 127 12598.88 168.03 54850.90 88888.00 2013-05-07 13:14:50.250 127 12598.83 167.97 54850.88 88888.00 2013-05-07 13:14:50.375 127 12598.77 167.95 54850.85 88888.00 2013-05-07 13:14:50.500 127 12598.77 167.95 54850.85 88888.00 2013-05-07 13:14:50.625 127 12598.83 167.97 54850.85 88888.00 2013-05-07 13:14:50.750 127 12598.80 168.00 54850.88 88888.00 2013-05-07 13:14:50.875 127 12598.83 168.00 54850.90 88888.00 2013-05-07 13:14:51.000 127 12598.77 167.97 54850.88 88888.00 2013-05-07 13:14:51.125 127 12598.67 167.90 54850.88 88888.00 2013-05-07 13:14:51.250 127 12598.55 167.85 54850.85 88888.00 2013-05-07 13:14:51.375 127 12598.58 167.93 54850.90 88888.00 2013-05-07 13:14:51.500 127 12598.60 167.95 54850.90 88888.00 2013-05-07 13:14:51.625 127 12598.62 167.97 54850.95 88888.00 2013-05-07 13:14:51.750 127 12598.60 167.95 54850.95 88888.00 2013-05-07 13:14:51.875 127 12598.60 167.97 54850.95 88888.00 2013-05-07 13:14:52.000 127 12598.62 168.00 54850.95 88888.00 2013-05-07 13:14:52.125 127 12598.62 167.97 54850.93 88888.00 2013-05-07 13:14:52.250 127 12598.60 167.97 54850.97 88888.00 2013-05-07 13:14:52.375 127 12598.60 167.97 54850.95 88888.00 2013-05-07 13:14:52.500 127 12598.58 167.95 54850.97 88888.00 2013-05-07 13:14:52.625 127 12598.58 168.00 54850.97 88888.00 2013-05-07 13:14:52.750 127 12598.52 167.97 54850.95 88888.00 2013-05-07 13:14:52.875 127 12598.50 167.95 54851.00 88888.00 2013-05-07 13:14:53.000 127 12598.52 167.95 54850.97 88888.00 2013-05-07 13:14:53.125 127 12598.55 167.97 54851.00 88888.00 2013-05-07 13:14:53.250 127 12598.52 167.95 54851.03 88888.00 2013-05-07 13:14:53.375 127 12598.48 167.90 54850.97 88888.00 2013-05-07 13:14:53.500 127 12598.45 167.95 54851.00 88888.00 2013-05-07 13:14:53.625 127 12598.48 167.97 54851.03 88888.00 2013-05-07 13:14:53.750 127 12598.42 167.95 54851.00 88888.00 2013-05-07 13:14:53.875 127 12598.38 167.93 54851.03 88888.00 2013-05-07 13:14:54.000 127 12598.38 167.95 54851.05 88888.00 2013-05-07 13:14:54.125 127 12598.48 167.97 54851.03 88888.00 2013-05-07 13:14:54.250 127 12598.45 167.93 54851.03 88888.00 2013-05-07 13:14:54.375 127 12598.42 167.93 54851.03 88888.00 2013-05-07 13:14:54.500 127 12598.42 167.93 54851.03 88888.00 2013-05-07 13:14:54.625 127 12598.45 167.90 54851.00 88888.00 2013-05-07 13:14:54.750 127 12598.42 167.90 54851.03 88888.00 2013-05-07 13:14:54.875 127 12598.40 167.93 54851.05 88888.00 2013-05-07 13:14:55.000 127 12598.45 167.93 54851.07 88888.00 2013-05-07 13:14:55.125 127 12598.50 167.95 54851.05 88888.00 2013-05-07 13:14:55.250 127 12598.42 167.90 54851.03 88888.00 2013-05-07 13:14:55.375 127 12598.35 167.90 54851.03 88888.00 2013-05-07 13:14:55.500 127 12598.38 167.93 54851.07 88888.00 2013-05-07 13:14:55.625 127 12598.40 167.95 54851.10 88888.00 2013-05-07 13:14:55.750 127 12598.30 167.90 54851.10 88888.00 2013-05-07 13:14:55.875 127 12598.27 167.85 54851.05 88888.00 2013-05-07 13:14:56.000 127 12598.33 167.85 54851.05 88888.00 2013-05-07 13:14:56.125 127 12598.35 167.85 54851.07 88888.00 2013-05-07 13:14:56.250 127 12598.30 167.88 54851.10 88888.00 2013-05-07 13:14:56.375 127 12598.25 167.88 54851.05 88888.00 2013-05-07 13:14:56.500 127 12598.25 167.88 54851.07 88888.00 2013-05-07 13:14:56.625 127 12598.27 167.88 54851.10 88888.00 2013-05-07 13:14:56.750 127 12598.25 167.90 54851.12 88888.00 2013-05-07 13:14:56.875 127 12598.27 167.93 54851.18 88888.00 2013-05-07 13:14:57.000 127 12598.25 167.93 54851.18 88888.00 2013-05-07 13:14:57.125 127 12598.15 167.85 54851.15 88888.00 2013-05-07 13:14:57.250 127 12598.12 167.80 54851.18 88888.00 2013-05-07 13:14:57.375 127 12598.17 167.82 54851.18 88888.00 2013-05-07 13:14:57.500 127 12598.17 167.88 54851.15 88888.00 2013-05-07 13:14:57.625 127 12598.20 167.88 54851.15 88888.00 2013-05-07 13:14:57.750 127 12598.15 167.88 54851.18 88888.00 2013-05-07 13:14:57.875 127 12598.10 167.82 54851.15 88888.00 2013-05-07 13:14:58.000 127 12598.08 167.82 54851.12 88888.00 2013-05-07 13:14:58.125 127 12598.02 167.78 54851.12 88888.00 2013-05-07 13:14:58.250 127 12597.92 167.78 54851.18 88888.00 2013-05-07 13:14:58.375 127 12598.00 167.80 54851.18 88888.00 2013-05-07 13:14:58.500 127 12597.98 167.78 54851.20 88888.00 2013-05-07 13:14:58.625 127 12597.98 167.78 54851.18 88888.00 2013-05-07 13:14:58.750 127 12598.00 167.80 54851.18 88888.00 2013-05-07 13:14:58.875 127 12598.05 167.82 54851.20 88888.00 2013-05-07 13:14:59.000 127 12598.05 167.80 54851.18 88888.00 2013-05-07 13:14:59.125 127 12598.00 167.80 54851.20 88888.00 2013-05-07 13:14:59.250 127 12597.92 167.80 54851.20 88888.00 2013-05-07 13:14:59.375 127 12597.95 167.78 54851.20 88888.00 2013-05-07 13:14:59.500 127 12597.92 167.78 54851.22 88888.00 2013-05-07 13:14:59.625 127 12597.95 167.80 54851.25 88888.00 2013-05-07 13:14:59.750 127 12597.95 167.78 54851.22 88888.00 2013-05-07 13:14:59.875 127 12597.95 167.70 54851.22 88888.00 2013-05-07 13:15:00.000 127 12597.95 167.68 54851.20 88888.00 2013-05-07 13:15:00.125 127 12597.95 167.75 54851.25 88888.00 2013-05-07 13:15:00.250 127 12597.88 167.75 54851.25 88888.00 2013-05-07 13:15:00.375 127 12597.92 167.75 54851.25 88888.00 2013-05-07 13:15:00.500 127 12597.92 167.75 54851.25 88888.00 2013-05-07 13:15:00.625 127 12597.90 167.70 54851.25 88888.00 2013-05-07 13:15:00.750 127 12597.95 167.75 54851.30 88888.00 2013-05-07 13:15:00.875 127 12597.92 167.72 54851.28 88888.00 2013-05-07 13:15:01.000 127 12597.88 167.68 54851.25 88888.00 2013-05-07 13:15:01.125 127 12597.88 167.70 54851.28 88888.00 2013-05-07 13:15:01.250 127 12597.83 167.70 54851.28 88888.00 2013-05-07 13:15:01.375 127 12597.80 167.62 54851.25 88888.00 2013-05-07 13:15:01.500 127 12597.75 167.60 54851.25 88888.00 2013-05-07 13:15:01.625 127 12597.73 167.60 54851.25 88888.00 2013-05-07 13:15:01.750 127 12597.77 167.62 54851.30 88888.00 2013-05-07 13:15:01.875 127 12597.83 167.62 54851.30 88888.00 2013-05-07 13:15:02.000 127 12597.88 167.62 54851.28 88888.00 2013-05-07 13:15:02.125 127 12597.88 167.62 54851.30 88888.00 2013-05-07 13:15:02.250 127 12597.88 167.68 54851.38 88888.00 2013-05-07 13:15:02.375 127 12597.90 167.72 54851.38 88888.00 2013-05-07 13:15:02.500 127 12597.85 167.68 54851.32 88888.00 2013-05-07 13:15:02.625 127 12597.88 167.65 54851.30 88888.00 2013-05-07 13:15:02.750 127 12597.83 167.60 54851.30 88888.00 2013-05-07 13:15:02.875 127 12597.77 167.60 54851.30 88888.00 2013-05-07 13:15:03.000 127 12597.70 167.57 54851.30 88888.00 2013-05-07 13:15:03.125 127 12597.67 167.57 54851.25 88888.00 2013-05-07 13:15:03.250 127 12597.67 167.55 54851.35 88888.00 2013-05-07 13:15:03.375 127 12597.80 167.65 54851.40 88888.00 2013-05-07 13:15:03.500 127 12597.80 167.62 54851.38 88888.00 2013-05-07 13:15:03.625 127 12597.77 167.60 54851.35 88888.00 2013-05-07 13:15:03.750 127 12597.77 167.53 54851.30 88888.00 2013-05-07 13:15:03.875 127 12597.77 167.53 54851.35 88888.00 2013-05-07 13:15:04.000 127 12597.75 167.57 54851.38 88888.00 2013-05-07 13:15:04.125 127 12597.73 167.55 54851.38 88888.00 2013-05-07 13:15:04.250 127 12597.70 167.50 54851.38 88888.00 2013-05-07 13:15:04.375 127 12597.73 167.50 54851.38 88888.00 2013-05-07 13:15:04.500 127 12597.75 167.53 54851.38 88888.00 2013-05-07 13:15:04.625 127 12597.75 167.55 54851.38 88888.00 2013-05-07 13:15:04.750 127 12597.73 167.53 54851.35 88888.00 2013-05-07 13:15:04.875 127 12597.70 167.50 54851.35 88888.00 2013-05-07 13:15:05.000 127 12597.65 167.50 54851.35 88888.00 2013-05-07 13:15:05.125 127 12597.62 167.43 54851.35 88888.00 2013-05-07 13:15:05.250 127 12597.58 167.45 54851.38 88888.00 2013-05-07 13:15:05.375 127 12597.60 167.55 54851.43 88888.00 2013-05-07 13:15:05.500 127 12597.55 167.50 54851.38 88888.00 2013-05-07 13:15:05.625 127 12597.52 167.45 54851.38 88888.00 2013-05-07 13:15:05.750 127 12597.52 167.47 54851.40 88888.00 2013-05-07 13:15:05.875 127 12597.55 167.43 54851.38 88888.00 2013-05-07 13:15:06.000 127 12597.50 167.43 54851.35 88888.00 2013-05-07 13:15:06.125 127 12597.55 167.45 54851.40 88888.00 2013-05-07 13:15:06.250 127 12597.52 167.45 54851.38 88888.00 2013-05-07 13:15:06.375 127 12597.55 167.45 54851.40 88888.00 2013-05-07 13:15:06.500 127 12597.58 167.47 54851.43 88888.00 2013-05-07 13:15:06.625 127 12597.52 167.43 54851.38 88888.00 2013-05-07 13:15:06.750 127 12597.50 167.40 54851.40 88888.00 2013-05-07 13:15:06.875 127 12597.45 167.45 54851.43 88888.00 2013-05-07 13:15:07.000 127 12597.42 167.50 54851.43 88888.00 2013-05-07 13:15:07.125 127 12597.48 167.45 54851.43 88888.00 2013-05-07 13:15:07.250 127 12597.52 167.43 54851.43 88888.00 2013-05-07 13:15:07.375 127 12597.52 167.40 54851.43 88888.00 2013-05-07 13:15:07.500 127 12597.48 167.38 54851.40 88888.00 2013-05-07 13:15:07.625 127 12597.45 167.40 54851.40 88888.00 2013-05-07 13:15:07.750 127 12597.48 167.38 54851.43 88888.00 2013-05-07 13:15:07.875 127 12597.48 167.38 54851.45 88888.00 2013-05-07 13:15:08.000 127 12597.45 167.40 54851.45 88888.00 2013-05-07 13:15:08.125 127 12597.42 167.43 54851.47 88888.00 2013-05-07 13:15:08.250 127 12597.40 167.38 54851.43 88888.00 2013-05-07 13:15:08.375 127 12597.38 167.35 54851.40 88888.00 2013-05-07 13:15:08.500 127 12597.40 167.35 54851.43 88888.00 2013-05-07 13:15:08.625 127 12597.40 167.35 54851.47 88888.00 2013-05-07 13:15:08.750 127 12597.33 167.35 54851.45 88888.00 2013-05-07 13:15:08.875 127 12597.33 167.38 54851.45 88888.00 2013-05-07 13:15:09.000 127 12597.40 167.45 54851.47 88888.00 2013-05-07 13:15:09.125 127 12597.38 167.35 54851.50 88888.00 2013-05-07 13:15:09.250 127 12597.38 167.35 54851.47 88888.00 2013-05-07 13:15:09.375 127 12597.40 167.38 54851.47 88888.00 2013-05-07 13:15:09.500 127 12597.33 167.38 54851.47 88888.00 2013-05-07 13:15:09.625 127 12597.27 167.40 54851.47 88888.00 2013-05-07 13:15:09.750 127 12597.23 167.35 54851.50 88888.00 2013-05-07 13:15:09.875 127 12597.23 167.35 54851.47 88888.00 2013-05-07 13:15:10.000 127 12597.23 167.38 54851.47 88888.00 2013-05-07 13:15:10.125 127 12597.27 167.38 54851.47 88888.00 2013-05-07 13:15:10.250 127 12597.25 167.38 54851.47 88888.00 2013-05-07 13:15:10.375 127 12597.27 167.43 54851.50 88888.00 2013-05-07 13:15:10.500 127 12597.27 167.43 54851.53 88888.00 2013-05-07 13:15:10.625 127 12597.25 167.40 54851.53 88888.00 2013-05-07 13:15:10.750 127 12597.27 167.40 54851.53 88888.00 2013-05-07 13:15:10.875 127 12597.33 167.43 54851.57 88888.00 2013-05-07 13:15:11.000 127 12597.25 167.40 54851.55 88888.00 2013-05-07 13:15:11.125 127 12597.23 167.38 54851.55 88888.00 2013-05-07 13:15:11.250 127 12597.23 167.45 54851.57 88888.00 2013-05-07 13:15:11.375 127 12597.25 167.43 54851.62 88888.00 2013-05-07 13:15:11.500 127 12597.23 167.40 54851.60 88888.00 2013-05-07 13:15:11.625 127 12597.25 167.38 54851.57 88888.00 2013-05-07 13:15:11.750 127 12597.27 167.32 54851.55 88888.00 2013-05-07 13:15:11.875 127 12597.25 167.40 54851.55 88888.00 2013-05-07 13:15:12.000 127 12597.25 167.43 54851.57 88888.00 2013-05-07 13:15:12.125 127 12597.25 167.43 54851.57 88888.00 2013-05-07 13:15:12.250 127 12597.23 167.40 54851.55 88888.00 2013-05-07 13:15:12.375 127 12597.25 167.40 54851.55 88888.00 2013-05-07 13:15:12.500 127 12597.25 167.40 54851.55 88888.00 2013-05-07 13:15:12.625 127 12597.27 167.40 54851.53 88888.00 2013-05-07 13:15:12.750 127 12597.20 167.43 54851.55 88888.00 2013-05-07 13:15:12.875 127 12597.23 167.43 54851.60 88888.00 2013-05-07 13:15:13.000 127 12597.20 167.47 54851.57 88888.00 2013-05-07 13:15:13.125 127 12597.12 167.45 54851.55 88888.00 2013-05-07 13:15:13.250 127 12597.12 167.45 54851.53 88888.00 2013-05-07 13:15:13.375 127 12597.15 167.40 54851.45 88888.00 2013-05-07 13:15:13.500 127 12597.08 167.38 54851.45 88888.00 2013-05-07 13:15:13.625 127 12597.00 167.38 54851.53 88888.00 2013-05-07 13:15:13.750 127 12597.02 167.43 54851.57 88888.00 2013-05-07 13:15:13.875 127 12597.08 167.40 54851.57 88888.00 2013-05-07 13:15:14.000 127 12597.10 167.43 54851.55 88888.00 2013-05-07 13:15:14.125 127 12597.02 167.45 54851.53 88888.00 2013-05-07 13:15:14.250 127 12597.00 167.50 54851.57 88888.00 2013-05-07 13:15:14.375 127 12597.05 167.47 54851.55 88888.00 2013-05-07 13:15:14.500 127 12597.00 167.45 54851.57 88888.00 2013-05-07 13:15:14.625 127 12596.98 167.45 54851.55 88888.00 2013-05-07 13:15:14.750 127 12597.08 167.47 54851.60 88888.00 2013-05-07 13:15:14.875 127 12597.05 167.55 54851.68 88888.00 2013-05-07 13:15:15.000 127 12597.02 167.55 54851.62 88888.00 2013-05-07 13:15:15.125 127 12596.95 167.50 54851.60 88888.00 2013-05-07 13:15:15.250 127 12596.90 167.45 54851.55 88888.00 2013-05-07 13:15:15.375 127 12597.00 167.50 54851.57 88888.00 2013-05-07 13:15:15.500 127 12597.02 167.55 54851.60 88888.00 2013-05-07 13:15:15.625 127 12596.95 167.55 54851.65 88888.00 2013-05-07 13:15:15.750 127 12596.98 167.55 54851.62 88888.00 2013-05-07 13:15:15.875 127 12596.95 167.55 54851.62 88888.00 2013-05-07 13:15:16.000 127 12596.90 167.55 54851.60 88888.00 2013-05-07 13:15:16.125 127 12596.90 167.53 54851.60 88888.00 2013-05-07 13:15:16.250 127 12596.90 167.50 54851.60 88888.00 2013-05-07 13:15:16.375 127 12596.92 167.50 54851.57 88888.00 2013-05-07 13:15:16.500 127 12596.95 167.55 54851.55 88888.00 2013-05-07 13:15:16.625 127 12596.92 167.53 54851.55 88888.00 2013-05-07 13:15:16.750 127 12596.98 167.55 54851.57 88888.00 2013-05-07 13:15:16.875 127 12596.95 167.55 54851.57 88888.00 2013-05-07 13:15:17.000 127 12596.88 167.53 54851.53 88888.00 2013-05-07 13:15:17.125 127 12596.80 167.53 54851.53 88888.00 2013-05-07 13:15:17.250 127 12596.75 167.53 54851.53 88888.00 2013-05-07 13:15:17.375 127 12596.73 167.55 54851.50 88888.00 2013-05-07 13:15:17.500 127 12596.75 167.57 54851.55 88888.00 2013-05-07 13:15:17.625 127 12596.75 167.62 54851.62 88888.00 2013-05-07 13:15:17.750 127 12596.80 167.62 54851.62 88888.00 2013-05-07 13:15:17.875 127 12596.83 167.62 54851.62 88888.00 2013-05-07 13:15:18.000 127 12596.80 167.60 54851.60 88888.00 2013-05-07 13:15:18.125 127 12596.73 167.60 54851.57 88888.00 2013-05-07 13:15:18.250 127 12596.70 167.62 54851.57 88888.00 2013-05-07 13:15:18.375 127 12596.75 167.62 54851.60 88888.00 2013-05-07 13:15:18.500 127 12596.77 167.65 54851.68 88888.00 2013-05-07 13:15:18.625 127 12596.73 167.65 54851.62 88888.00 2013-05-07 13:15:18.750 127 12596.70 167.65 54851.60 88888.00 2013-05-07 13:15:18.875 127 12596.67 167.65 54851.60 88888.00 2013-05-07 13:15:19.000 127 12596.65 167.65 54851.62 88888.00 2013-05-07 13:15:19.125 127 12596.70 167.68 54851.65 88888.00 2013-05-07 13:15:19.250 127 12596.75 167.70 54851.65 88888.00 2013-05-07 13:15:19.375 127 12596.80 167.72 54851.68 88888.00 2013-05-07 13:15:19.500 127 12596.73 167.72 54851.65 88888.00 2013-05-07 13:15:19.625 127 12596.67 167.70 54851.65 88888.00 2013-05-07 13:15:19.750 127 12596.70 167.72 54851.68 88888.00 2013-05-07 13:15:19.875 127 12596.70 167.72 54851.65 88888.00 2013-05-07 13:15:20.000 127 12596.58 167.68 54851.60 88888.00 2013-05-07 13:15:20.125 127 12596.58 167.70 54851.68 88888.00 2013-05-07 13:15:20.250 127 12596.60 167.72 54851.72 88888.00 2013-05-07 13:15:20.375 127 12596.62 167.70 54851.68 88888.00 2013-05-07 13:15:20.500 127 12596.58 167.70 54851.62 88888.00 2013-05-07 13:15:20.625 127 12596.55 167.70 54851.65 88888.00 2013-05-07 13:15:20.750 127 12596.52 167.72 54851.68 88888.00 2013-05-07 13:15:20.875 127 12596.52 167.78 54851.70 88888.00 2013-05-07 13:15:21.000 127 12596.52 167.80 54851.68 88888.00 2013-05-07 13:15:21.125 127 12596.48 167.72 54851.68 88888.00 2013-05-07 13:15:21.250 127 12596.48 167.68 54851.65 88888.00 2013-05-07 13:15:21.375 127 12596.50 167.68 54851.60 88888.00 2013-05-07 13:15:21.500 127 12596.52 167.68 54851.62 88888.00 2013-05-07 13:15:21.625 127 12596.55 167.75 54851.62 88888.00 2013-05-07 13:15:21.750 127 12596.50 167.78 54851.65 88888.00 2013-05-07 13:15:21.875 127 12596.45 167.78 54851.68 88888.00 2013-05-07 13:15:22.000 127 12596.40 167.75 54851.65 88888.00 2013-05-07 13:15:22.125 127 12596.42 167.78 54851.68 88888.00 2013-05-07 13:15:22.250 127 12596.42 167.75 54851.70 88888.00 2013-05-07 13:15:22.375 127 12596.38 167.78 54851.68 88888.00 2013-05-07 13:15:22.500 127 12596.35 167.78 54851.68 88888.00 2013-05-07 13:15:22.625 127 12596.33 167.78 54851.70 88888.00 2013-05-07 13:15:22.750 127 12596.27 167.72 54851.68 88888.00 2013-05-07 13:15:22.875 127 12596.27 167.78 54851.68 88888.00 2013-05-07 13:15:23.000 127 12596.38 167.82 54851.72 88888.00 2013-05-07 13:15:23.125 127 12596.42 167.85 54851.72 88888.00 2013-05-07 13:15:23.250 127 12596.38 167.82 54851.72 88888.00 2013-05-07 13:15:23.375 127 12596.33 167.80 54851.68 88888.00 2013-05-07 13:15:23.500 127 12596.38 167.78 54851.70 88888.00 2013-05-07 13:15:23.625 127 12596.38 167.80 54851.70 88888.00 2013-05-07 13:15:23.750 127 12596.38 167.80 54851.72 88888.00 2013-05-07 13:15:23.875 127 12596.35 167.85 54851.70 88888.00 2013-05-07 13:15:24.000 127 12596.33 167.80 54851.70 88888.00 2013-05-07 13:15:24.125 127 12596.30 167.82 54851.75 88888.00 2013-05-07 13:15:24.250 127 12596.30 167.82 54851.78 88888.00 2013-05-07 13:15:24.375 127 12596.27 167.88 54851.78 88888.00 2013-05-07 13:15:24.500 127 12596.23 167.88 54851.78 88888.00 2013-05-07 13:15:24.625 127 12596.25 167.85 54851.75 88888.00 2013-05-07 13:15:24.750 127 12596.38 167.88 54851.78 88888.00 2013-05-07 13:15:24.875 127 12596.40 167.90 54851.80 88888.00 2013-05-07 13:15:25.000 127 12596.35 167.93 54851.80 88888.00 2013-05-07 13:15:25.125 127 12596.33 167.95 54851.82 88888.00 2013-05-07 13:15:25.250 127 12596.20 167.90 54851.78 88888.00 2013-05-07 13:15:25.375 127 12596.15 167.93 54851.75 88888.00 2013-05-07 13:15:25.500 127 12596.08 167.88 54851.70 88888.00 2013-05-07 13:15:25.625 127 12596.10 167.88 54851.75 88888.00 2013-05-07 13:15:25.750 127 12596.17 167.90 54851.75 88888.00 2013-05-07 13:15:25.875 127 12596.20 167.95 54851.78 88888.00 2013-05-07 13:15:26.000 127 12596.17 167.93 54851.78 88888.00 2013-05-07 13:15:26.125 127 12596.20 167.93 54851.78 88888.00 2013-05-07 13:15:26.250 127 12596.20 167.93 54851.78 88888.00 2013-05-07 13:15:26.375 127 12596.15 167.90 54851.75 88888.00 2013-05-07 13:15:26.500 127 12596.05 167.88 54851.72 88888.00 2013-05-07 13:15:26.625 127 12596.05 167.90 54851.75 88888.00 2013-05-07 13:15:26.750 127 12596.12 167.88 54851.72 88888.00 2013-05-07 13:15:26.875 127 12596.17 167.90 54851.78 88888.00 2013-05-07 13:15:27.000 127 12596.15 167.97 54851.82 88888.00 2013-05-07 13:15:27.125 127 12596.10 167.95 54851.82 88888.00 2013-05-07 13:15:27.250 127 12596.00 167.95 54851.80 88888.00 2013-05-07 13:15:27.375 127 12596.00 167.95 54851.75 88888.00 2013-05-07 13:15:27.500 127 12596.02 167.93 54851.75 88888.00 2013-05-07 13:15:27.625 127 12596.08 167.97 54851.82 88888.00 2013-05-07 13:15:27.750 127 12596.15 168.03 54851.85 88888.00 2013-05-07 13:15:27.875 127 12596.08 167.97 54851.80 88888.00 2013-05-07 13:15:28.000 127 12596.00 167.93 54851.75 88888.00 2013-05-07 13:15:28.125 127 12595.98 167.97 54851.78 88888.00 2013-05-07 13:15:28.250 127 12595.98 167.97 54851.78 88888.00 2013-05-07 13:15:28.375 127 12595.98 167.95 54851.75 88888.00 2013-05-07 13:15:28.500 127 12595.95 167.90 54851.75 88888.00 2013-05-07 13:15:28.625 127 12596.00 167.95 54851.78 88888.00 2013-05-07 13:15:28.750 127 12596.05 168.00 54851.82 88888.00 2013-05-07 13:15:28.875 127 12596.05 168.00 54851.85 88888.00 2013-05-07 13:15:29.000 127 12596.02 168.00 54851.82 88888.00 2013-05-07 13:15:29.125 127 12596.00 168.00 54851.82 88888.00 2013-05-07 13:15:29.250 127 12595.98 167.97 54851.82 88888.00 2013-05-07 13:15:29.375 127 12595.98 168.00 54851.82 88888.00 2013-05-07 13:15:29.500 127 12595.98 168.00 54851.80 88888.00 2013-05-07 13:15:29.625 127 12596.00 168.03 54851.80 88888.00 2013-05-07 13:15:29.750 127 12596.02 168.07 54851.85 88888.00 2013-05-07 13:15:29.875 127 12596.00 168.07 54851.82 88888.00 2013-05-07 13:15:30.000 127 12595.98 168.07 54851.85 88888.00 2013-05-07 13:15:30.125 127 12596.02 168.10 54851.88 88888.00 2013-05-07 13:15:30.250 127 12595.92 168.07 54851.85 88888.00 2013-05-07 13:15:30.375 127 12595.90 168.07 54851.85 88888.00 2013-05-07 13:15:30.500 127 12595.88 168.10 54851.85 88888.00 2013-05-07 13:15:30.625 127 12595.92 168.12 54851.85 88888.00 2013-05-07 13:15:30.750 127 12595.92 168.10 54851.85 88888.00 2013-05-07 13:15:30.875 127 12595.88 168.10 54851.82 88888.00 2013-05-07 13:15:31.000 127 12595.83 168.07 54851.82 88888.00 2013-05-07 13:15:31.125 127 12595.83 168.15 54851.88 88888.00 2013-05-07 13:15:31.250 127 12595.88 168.15 54851.88 88888.00 2013-05-07 13:15:31.375 127 12595.98 168.12 54851.82 88888.00 2013-05-07 13:15:31.500 127 12595.98 168.10 54851.82 88888.00 2013-05-07 13:15:31.625 127 12595.92 168.15 54851.82 88888.00 2013-05-07 13:15:31.750 127 12595.95 168.15 54851.82 88888.00 2013-05-07 13:15:31.875 127 12595.98 168.12 54851.80 88888.00 2013-05-07 13:15:32.000 127 12595.95 168.18 54851.80 88888.00 2013-05-07 13:15:32.125 127 12595.88 168.22 54851.80 88888.00 2013-05-07 13:15:32.250 127 12595.95 168.20 54851.82 88888.00 2013-05-07 13:15:32.375 127 12596.05 168.22 54851.80 88888.00 2013-05-07 13:15:32.500 127 12596.08 168.22 54851.82 88888.00 2013-05-07 13:15:32.625 127 12596.00 168.25 54851.82 88888.00 2013-05-07 13:15:32.750 127 12595.95 168.20 54851.80 88888.00 2013-05-07 13:15:32.875 127 12595.98 168.20 54851.80 88888.00 2013-05-07 13:15:33.000 127 12596.02 168.22 54851.80 88888.00 2013-05-07 13:15:33.125 127 12596.02 168.28 54851.85 88888.00 2013-05-07 13:15:33.250 127 12596.02 168.30 54851.90 88888.00 2013-05-07 13:15:33.375 127 12596.02 168.28 54851.88 88888.00 2013-05-07 13:15:33.500 127 12595.98 168.25 54851.82 88888.00 2013-05-07 13:15:33.625 127 12595.95 168.25 54851.78 88888.00 2013-05-07 13:15:33.750 127 12595.90 168.25 54851.75 88888.00 2013-05-07 13:15:33.875 127 12595.83 168.28 54851.78 88888.00 2013-05-07 13:15:34.000 127 12595.80 168.28 54851.78 88888.00 2013-05-07 13:15:34.125 127 12595.67 168.25 54851.78 88888.00 2013-05-07 13:15:34.250 127 12595.62 168.30 54851.82 88888.00 2013-05-07 13:15:34.375 127 12595.70 168.38 54851.85 88888.00 2013-05-07 13:15:34.500 127 12595.75 168.38 54851.88 88888.00 2013-05-07 13:15:34.625 127 12595.77 168.38 54851.90 88888.00 2013-05-07 13:15:34.750 127 12595.75 168.38 54851.85 88888.00 2013-05-07 13:15:34.875 127 12595.77 168.38 54851.85 88888.00 2013-05-07 13:15:35.000 127 12595.80 168.35 54851.82 88888.00 2013-05-07 13:15:35.125 127 12595.77 168.35 54851.82 88888.00 2013-05-07 13:15:35.250 127 12595.70 168.35 54851.80 88888.00 2013-05-07 13:15:35.375 127 12595.73 168.40 54851.82 88888.00 2013-05-07 13:15:35.500 127 12595.75 168.40 54851.82 88888.00 2013-05-07 13:15:35.625 127 12595.70 168.35 54851.82 88888.00 2013-05-07 13:15:35.750 127 12595.67 168.40 54851.85 88888.00 2013-05-07 13:15:35.875 127 12595.75 168.43 54851.85 88888.00 2013-05-07 13:15:36.000 127 12595.80 168.43 54851.82 88888.00 2013-05-07 13:15:36.125 127 12595.80 168.40 54851.85 88888.00 2013-05-07 13:15:36.250 127 12595.77 168.40 54851.88 88888.00 2013-05-07 13:15:36.375 127 12595.85 168.47 54851.88 88888.00 2013-05-07 13:15:36.500 127 12595.77 168.43 54851.82 88888.00 2013-05-07 13:15:36.625 127 12595.67 168.40 54851.82 88888.00 2013-05-07 13:15:36.750 127 12595.67 168.40 54851.82 88888.00 2013-05-07 13:15:36.875 127 12595.65 168.40 54851.82 88888.00 2013-05-07 13:15:37.000 127 12595.60 168.45 54851.80 88888.00 2013-05-07 13:15:37.125 127 12595.62 168.47 54851.85 88888.00 2013-05-07 13:15:37.250 127 12595.62 168.47 54851.85 88888.00 2013-05-07 13:15:37.375 127 12595.65 168.47 54851.82 88888.00 2013-05-07 13:15:37.500 127 12595.60 168.50 54851.85 88888.00 2013-05-07 13:15:37.625 127 12595.52 168.50 54851.85 88888.00 2013-05-07 13:15:37.750 127 12595.52 168.53 54851.85 88888.00 2013-05-07 13:15:37.875 127 12595.58 168.55 54851.85 88888.00 2013-05-07 13:15:38.000 127 12595.62 168.57 54851.88 88888.00 2013-05-07 13:15:38.125 127 12595.60 168.57 54851.85 88888.00 2013-05-07 13:15:38.250 127 12595.58 168.53 54851.88 88888.00 2013-05-07 13:15:38.375 127 12595.62 168.60 54851.93 88888.00 2013-05-07 13:15:38.500 127 12595.60 168.60 54851.90 88888.00 2013-05-07 13:15:38.625 127 12595.60 168.55 54851.85 88888.00 2013-05-07 13:15:38.750 127 12595.65 168.55 54851.82 88888.00 2013-05-07 13:15:38.875 127 12595.65 168.57 54851.88 88888.00 2013-05-07 13:15:39.000 127 12595.67 168.57 54851.85 88888.00 2013-05-07 13:15:39.125 127 12595.65 168.60 54851.82 88888.00 2013-05-07 13:15:39.250 127 12595.65 168.60 54851.80 88888.00 2013-05-07 13:15:39.375 127 12595.67 168.62 54851.85 88888.00 2013-05-07 13:15:39.500 127 12595.62 168.60 54851.85 88888.00 2013-05-07 13:15:39.625 127 12595.70 168.60 54851.85 88888.00 2013-05-07 13:15:39.750 127 12595.70 168.62 54851.82 88888.00 2013-05-07 13:15:39.875 127 12595.65 168.62 54851.88 88888.00 2013-05-07 13:15:40.000 127 12595.60 168.65 54851.88 88888.00 2013-05-07 13:15:40.125 127 12595.58 168.62 54851.85 88888.00 2013-05-07 13:15:40.250 127 12595.58 168.65 54851.82 88888.00 2013-05-07 13:15:40.375 127 12595.60 168.68 54851.85 88888.00 2013-05-07 13:15:40.500 127 12595.58 168.68 54851.85 88888.00 2013-05-07 13:15:40.625 127 12595.52 168.65 54851.85 88888.00 2013-05-07 13:15:40.750 127 12595.52 168.68 54851.82 88888.00 2013-05-07 13:15:40.875 127 12595.58 168.70 54851.82 88888.00 2013-05-07 13:15:41.000 127 12595.58 168.70 54851.78 88888.00 2013-05-07 13:15:41.125 127 12595.58 168.70 54851.85 88888.00 2013-05-07 13:15:41.250 127 12595.60 168.72 54851.88 88888.00 2013-05-07 13:15:41.375 127 12595.67 168.72 54851.88 88888.00 2013-05-07 13:15:41.500 127 12595.70 168.72 54851.82 88888.00 2013-05-07 13:15:41.625 127 12595.62 168.72 54851.82 88888.00 2013-05-07 13:15:41.750 127 12595.58 168.72 54851.88 88888.00 2013-05-07 13:15:41.875 127 12595.58 168.75 54851.85 88888.00 2013-05-07 13:15:42.000 127 12595.58 168.75 54851.85 88888.00 2013-05-07 13:15:42.125 127 12595.58 168.78 54851.85 88888.00 2013-05-07 13:15:42.250 127 12595.58 168.75 54851.90 88888.00 2013-05-07 13:15:42.375 127 12595.60 168.75 54851.88 88888.00 2013-05-07 13:15:42.500 127 12595.55 168.72 54851.82 88888.00 2013-05-07 13:15:42.625 127 12595.50 168.72 54851.78 88888.00 2013-05-07 13:15:42.750 127 12595.50 168.72 54851.80 88888.00 2013-05-07 13:15:42.875 127 12595.45 168.68 54851.80 88888.00 2013-05-07 13:15:43.000 127 12595.50 168.70 54851.75 88888.00 2013-05-07 13:15:43.125 127 12595.58 168.70 54851.80 88888.00 2013-05-07 13:15:43.250 127 12595.60 168.75 54851.80 88888.00 2013-05-07 13:15:43.375 127 12595.65 168.75 54851.80 88888.00 2013-05-07 13:15:43.500 127 12595.50 168.72 54851.80 88888.00 2013-05-07 13:15:43.625 127 12595.50 168.72 54851.82 88888.00 2013-05-07 13:15:43.750 127 12595.52 168.80 54851.85 88888.00 2013-05-07 13:15:43.875 127 12595.58 168.85 54851.88 88888.00 2013-05-07 13:15:44.000 127 12595.62 168.85 54851.88 88888.00 2013-05-07 13:15:44.125 127 12595.62 168.82 54851.82 88888.00 2013-05-07 13:15:44.250 127 12595.60 168.82 54851.82 88888.00 2013-05-07 13:15:44.375 127 12595.58 168.85 54851.82 88888.00 2013-05-07 13:15:44.500 127 12595.60 168.85 54851.82 88888.00 2013-05-07 13:15:44.625 127 12595.58 168.88 54851.85 88888.00 2013-05-07 13:15:44.750 127 12595.52 168.88 54851.82 88888.00 2013-05-07 13:15:44.875 127 12595.58 168.88 54851.82 88888.00 2013-05-07 13:15:45.000 127 12595.65 168.88 54851.85 88888.00 2013-05-07 13:15:45.125 127 12595.55 168.88 54851.82 88888.00 2013-05-07 13:15:45.250 127 12595.48 168.85 54851.82 88888.00 2013-05-07 13:15:45.375 127 12595.52 168.90 54851.78 88888.00 2013-05-07 13:15:45.500 127 12595.48 168.88 54851.78 88888.00 2013-05-07 13:15:45.625 127 12595.45 168.85 54851.75 88888.00 2013-05-07 13:15:45.750 127 12595.42 168.82 54851.75 88888.00 2013-05-07 13:15:45.875 127 12595.40 168.90 54851.78 88888.00 2013-05-07 13:15:46.000 127 12595.45 168.93 54851.82 88888.00 2013-05-07 13:15:46.125 127 12595.50 168.95 54851.85 88888.00 2013-05-07 13:15:46.250 127 12595.42 168.88 54851.80 88888.00 2013-05-07 13:15:46.375 127 12595.45 168.85 54851.75 88888.00 2013-05-07 13:15:46.500 127 12595.52 168.90 54851.80 88888.00 2013-05-07 13:15:46.625 127 12595.58 168.95 54851.85 88888.00 2013-05-07 13:15:46.750 127 12595.58 168.97 54851.85 88888.00 2013-05-07 13:15:46.875 127 12595.52 168.95 54851.82 88888.00 2013-05-07 13:15:47.000 127 12595.50 168.97 54851.80 88888.00 2013-05-07 13:15:47.125 127 12595.50 168.95 54851.82 88888.00 2013-05-07 13:15:47.250 127 12595.45 168.93 54851.82 88888.00 2013-05-07 13:15:47.375 127 12595.45 168.90 54851.78 88888.00 2013-05-07 13:15:47.500 127 12595.42 168.93 54851.80 88888.00 2013-05-07 13:15:47.625 127 12595.40 168.93 54851.75 88888.00 2013-05-07 13:15:47.750 127 12595.45 169.00 54851.80 88888.00 2013-05-07 13:15:47.875 127 12595.50 168.97 54851.82 88888.00 2013-05-07 13:15:48.000 127 12595.50 168.97 54851.82 88888.00 2013-05-07 13:15:48.125 127 12595.48 168.95 54851.85 88888.00 2013-05-07 13:15:48.250 127 12595.45 168.93 54851.80 88888.00 2013-05-07 13:15:48.375 127 12595.50 168.95 54851.85 88888.00 2013-05-07 13:15:48.500 127 12595.50 169.03 54851.85 88888.00 2013-05-07 13:15:48.625 127 12595.50 169.03 54851.88 88888.00 2013-05-07 13:15:48.750 127 12595.48 168.97 54851.88 88888.00 2013-05-07 13:15:48.875 127 12595.50 168.97 54851.85 88888.00 2013-05-07 13:15:49.000 127 12595.52 168.95 54851.80 88888.00 2013-05-07 13:15:49.125 127 12595.50 168.97 54851.80 88888.00 2013-05-07 13:15:49.250 127 12595.48 168.95 54851.80 88888.00 2013-05-07 13:15:49.375 127 12595.45 168.95 54851.78 88888.00 2013-05-07 13:15:49.500 127 12595.40 168.95 54851.78 88888.00 2013-05-07 13:15:49.625 127 12595.48 169.03 54851.82 88888.00 2013-05-07 13:15:49.750 127 12595.50 169.03 54851.80 88888.00 2013-05-07 13:15:49.875 127 12595.48 169.00 54851.80 88888.00 2013-05-07 13:15:50.000 127 12595.40 168.95 54851.78 88888.00 2013-05-07 13:15:50.125 127 12595.42 169.00 54851.80 88888.00 2013-05-07 13:15:50.250 127 12595.50 169.03 54851.82 88888.00 2013-05-07 13:15:50.375 127 12595.45 169.00 54851.78 88888.00 2013-05-07 13:15:50.500 127 12595.40 169.00 54851.75 88888.00 2013-05-07 13:15:50.625 127 12595.42 168.97 54851.78 88888.00 2013-05-07 13:15:50.750 127 12595.40 168.93 54851.75 88888.00 2013-05-07 13:15:50.875 127 12595.38 169.03 54851.80 88888.00 2013-05-07 13:15:51.000 127 12595.38 169.00 54851.80 88888.00 2013-05-07 13:15:51.125 127 12595.42 169.00 54851.80 88888.00 2013-05-07 13:15:51.250 127 12595.42 169.00 54851.78 88888.00 2013-05-07 13:15:51.375 127 12595.42 169.03 54851.78 88888.00 2013-05-07 13:15:51.500 127 12595.42 169.00 54851.80 88888.00 2013-05-07 13:15:51.625 127 12595.35 169.00 54851.78 88888.00 2013-05-07 13:15:51.750 127 12595.33 169.05 54851.80 88888.00 2013-05-07 13:15:51.875 127 12595.33 169.03 54851.80 88888.00 2013-05-07 13:15:52.000 127 12595.40 169.03 54851.80 88888.00 2013-05-07 13:15:52.125 127 12595.42 169.00 54851.80 88888.00 2013-05-07 13:15:52.250 127 12595.40 169.05 54851.85 88888.00 2013-05-07 13:15:52.375 127 12595.52 169.10 54851.88 88888.00 2013-05-07 13:15:52.500 127 12595.48 169.07 54851.85 88888.00 2013-05-07 13:15:52.625 127 12595.40 169.07 54851.82 88888.00 2013-05-07 13:15:52.750 127 12595.35 169.05 54851.78 88888.00 2013-05-07 13:15:52.875 127 12595.38 169.00 54851.78 88888.00 2013-05-07 13:15:53.000 127 12595.42 169.03 54851.80 88888.00 2013-05-07 13:15:53.125 127 12595.45 169.03 54851.82 88888.00 2013-05-07 13:15:53.250 127 12595.48 168.97 54851.82 88888.00 2013-05-07 13:15:53.375 127 12595.35 168.95 54851.82 88888.00 2013-05-07 13:15:53.500 127 12595.33 168.97 54851.85 88888.00 2013-05-07 13:15:53.625 127 12595.35 168.95 54851.82 88888.00 2013-05-07 13:15:53.750 127 12595.30 168.93 54851.78 88888.00 2013-05-07 13:15:53.875 127 12595.27 168.93 54851.78 88888.00 2013-05-07 13:15:54.000 127 12595.38 168.97 54851.82 88888.00 2013-05-07 13:15:54.125 127 12595.35 168.97 54851.82 88888.00 2013-05-07 13:15:54.250 127 12595.30 169.00 54851.85 88888.00 2013-05-07 13:15:54.375 127 12595.33 169.05 54851.82 88888.00 2013-05-07 13:15:54.500 127 12595.27 169.05 54851.82 88888.00 2013-05-07 13:15:54.625 127 12595.25 169.00 54851.82 88888.00 2013-05-07 13:15:54.750 127 12595.23 168.95 54851.80 88888.00 2013-05-07 13:15:54.875 127 12595.23 168.95 54851.80 88888.00 2013-05-07 13:15:55.000 127 12595.25 168.95 54851.80 88888.00 2013-05-07 13:15:55.125 127 12595.33 168.97 54851.82 88888.00 2013-05-07 13:15:55.250 127 12595.23 168.90 54851.80 88888.00 2013-05-07 13:15:55.375 127 12595.23 168.90 54851.75 88888.00 2013-05-07 13:15:55.500 127 12595.25 168.93 54851.78 88888.00 2013-05-07 13:15:55.625 127 12595.30 168.97 54851.82 88888.00 2013-05-07 13:15:55.750 127 12595.25 168.95 54851.80 88888.00 2013-05-07 13:15:55.875 127 12595.20 168.95 54851.78 88888.00 2013-05-07 13:15:56.000 127 12595.25 168.97 54851.80 88888.00 2013-05-07 13:15:56.125 127 12595.27 168.97 54851.82 88888.00 2013-05-07 13:15:56.250 127 12595.27 168.97 54851.80 88888.00 2013-05-07 13:15:56.375 127 12595.25 168.95 54851.78 88888.00 2013-05-07 13:15:56.500 127 12595.20 168.95 54851.78 88888.00 2013-05-07 13:15:56.625 127 12595.23 168.93 54851.80 88888.00 2013-05-07 13:15:56.750 127 12595.23 168.93 54851.78 88888.00 2013-05-07 13:15:56.875 127 12595.23 168.90 54851.80 88888.00 2013-05-07 13:15:57.000 127 12595.20 168.88 54851.78 88888.00 2013-05-07 13:15:57.125 127 12595.20 168.88 54851.75 88888.00 2013-05-07 13:15:57.250 127 12595.17 168.85 54851.78 88888.00 2013-05-07 13:15:57.375 127 12595.17 168.88 54851.75 88888.00 2013-05-07 13:15:57.500 127 12595.20 168.88 54851.78 88888.00 2013-05-07 13:15:57.625 127 12595.23 168.88 54851.80 88888.00 2013-05-07 13:15:57.750 127 12595.20 168.88 54851.80 88888.00 2013-05-07 13:15:57.875 127 12595.17 168.80 54851.75 88888.00 2013-05-07 13:15:58.000 127 12595.17 168.82 54851.78 88888.00 2013-05-07 13:15:58.125 127 12595.23 168.82 54851.82 88888.00 2013-05-07 13:15:58.250 127 12595.17 168.82 54851.82 88888.00 2013-05-07 13:15:58.375 127 12595.15 168.82 54851.80 88888.00 2013-05-07 13:15:58.500 127 12595.17 168.82 54851.80 88888.00 2013-05-07 13:15:58.625 127 12595.20 168.80 54851.78 88888.00 2013-05-07 13:15:58.750 127 12595.23 168.80 54851.80 88888.00 2013-05-07 13:15:58.875 127 12595.20 168.82 54851.85 88888.00 2013-05-07 13:15:59.000 127 12595.20 168.78 54851.82 88888.00 2013-05-07 13:15:59.125 127 12595.17 168.78 54851.82 88888.00 2013-05-07 13:15:59.250 127 12595.12 168.75 54851.82 88888.00 2013-05-07 13:15:59.375 127 12595.17 168.75 54851.82 88888.00 2013-05-07 13:15:59.500 127 12595.20 168.78 54851.85 88888.00 2013-05-07 13:15:59.625 127 12595.17 168.80 54851.85 88888.00 2013-05-07 13:15:59.750 127 12595.12 168.75 54851.82 88888.00 2013-05-07 13:15:59.875 127 12595.15 168.75 54851.85 88888.00 2013-05-07 13:16:00.000 127 12595.15 168.78 54851.88 88888.00 2013-05-07 13:16:00.125 127 12595.12 168.72 54851.85 88888.00 2013-05-07 13:16:00.250 127 12595.08 168.70 54851.80 88888.00 2013-05-07 13:16:00.375 127 12594.98 168.68 54851.75 88888.00 2013-05-07 13:16:00.500 127 12594.95 168.65 54851.78 88888.00 2013-05-07 13:16:00.625 127 12595.05 168.68 54851.80 88888.00 2013-05-07 13:16:00.750 127 12595.00 168.70 54851.85 88888.00 2013-05-07 13:16:00.875 127 12594.95 168.70 54851.88 88888.00 2013-05-07 13:16:01.000 127 12594.98 168.65 54851.85 88888.00 2013-05-07 13:16:01.125 127 12595.05 168.65 54851.85 88888.00 2013-05-07 13:16:01.250 127 12595.10 168.70 54851.88 88888.00 2013-05-07 13:16:01.375 127 12595.10 168.70 54851.85 88888.00 2013-05-07 13:16:01.500 127 12595.08 168.70 54851.88 88888.00 2013-05-07 13:16:01.625 127 12595.10 168.70 54851.88 88888.00 2013-05-07 13:16:01.750 127 12595.12 168.65 54851.85 88888.00 2013-05-07 13:16:01.875 127 12595.10 168.60 54851.78 88888.00 2013-05-07 13:16:02.000 127 12595.05 168.57 54851.78 88888.00 2013-05-07 13:16:02.125 127 12595.08 168.60 54851.88 88888.00 2013-05-07 13:16:02.250 127 12595.00 168.55 54851.88 88888.00 2013-05-07 13:16:02.375 127 12595.00 168.55 54851.82 88888.00 2013-05-07 13:16:02.500 127 12594.98 168.57 54851.82 88888.00 2013-05-07 13:16:02.625 127 12594.95 168.55 54851.82 88888.00 2013-05-07 13:16:02.750 127 12594.88 168.55 54851.88 88888.00 2013-05-07 13:16:02.875 127 12594.80 168.50 54851.82 88888.00 2013-05-07 13:16:03.000 127 12594.77 168.53 54851.82 88888.00 2013-05-07 13:16:03.125 127 12594.80 168.55 54851.85 88888.00 2013-05-07 13:16:03.250 127 12594.83 168.50 54851.88 88888.00 2013-05-07 13:16:03.375 127 12594.85 168.47 54851.88 88888.00 2013-05-07 13:16:03.500 127 12594.85 168.47 54851.90 88888.00 2013-05-07 13:16:03.625 127 12594.88 168.53 54851.90 88888.00 2013-05-07 13:16:03.750 127 12594.88 168.50 54851.88 88888.00 2013-05-07 13:16:03.875 127 12594.85 168.45 54851.85 88888.00 2013-05-07 13:16:04.000 127 12594.80 168.43 54851.88 88888.00 2013-05-07 13:16:04.125 127 12594.80 168.43 54851.88 88888.00 2013-05-07 13:16:04.250 127 12594.73 168.45 54851.90 88888.00 2013-05-07 13:16:04.375 127 12594.77 168.40 54851.90 88888.00 2013-05-07 13:16:04.500 127 12594.85 168.40 54851.90 88888.00 2013-05-07 13:16:04.625 127 12594.85 168.40 54851.85 88888.00 2013-05-07 13:16:04.750 127 12594.80 168.38 54851.85 88888.00 2013-05-07 13:16:04.875 127 12594.75 168.38 54851.82 88888.00 2013-05-07 13:16:05.000 127 12594.73 168.35 54851.85 88888.00 2013-05-07 13:16:05.125 127 12594.75 168.40 54851.90 88888.00 2013-05-07 13:16:05.250 127 12594.70 168.38 54851.93 88888.00 2013-05-07 13:16:05.375 127 12594.62 168.35 54851.88 88888.00 2013-05-07 13:16:05.500 127 12594.67 168.35 54851.88 88888.00 2013-05-07 13:16:05.625 127 12594.75 168.30 54851.88 88888.00 2013-05-07 13:16:05.750 127 12594.75 168.32 54851.90 88888.00 2013-05-07 13:16:05.875 127 12594.77 168.32 54851.90 88888.00 2013-05-07 13:16:06.000 127 12594.73 168.30 54851.88 88888.00 2013-05-07 13:16:06.125 127 12594.62 168.28 54851.88 88888.00 2013-05-07 13:16:06.250 127 12594.48 168.22 54851.82 88888.00 2013-05-07 13:16:06.375 127 12594.52 168.22 54851.82 88888.00 2013-05-07 13:16:06.500 127 12594.58 168.20 54851.85 88888.00 2013-05-07 13:16:06.625 127 12594.58 168.15 54851.88 88888.00 2013-05-07 13:16:06.750 127 12594.52 168.15 54851.85 88888.00 2013-05-07 13:16:06.875 127 12594.50 168.18 54851.85 88888.00 2013-05-07 13:16:07.000 127 12594.55 168.20 54851.85 88888.00 2013-05-07 13:16:07.125 127 12594.62 168.25 54851.93 88888.00 2013-05-07 13:16:07.250 127 12594.58 168.22 54851.90 88888.00 2013-05-07 13:16:07.375 127 12594.58 168.22 54851.90 88888.00 2013-05-07 13:16:07.500 127 12594.58 168.22 54851.90 88888.00 2013-05-07 13:16:07.625 127 12594.55 168.22 54851.90 88888.00 2013-05-07 13:16:07.750 127 12594.52 168.22 54851.93 88888.00 2013-05-07 13:16:07.875 127 12594.52 168.22 54851.93 88888.00 2013-05-07 13:16:08.000 127 12594.50 168.22 54851.93 88888.00 2013-05-07 13:16:08.125 127 12594.52 168.20 54851.93 88888.00 2013-05-07 13:16:08.250 127 12594.50 168.15 54851.93 88888.00 2013-05-07 13:16:08.375 127 12594.50 168.12 54851.90 88888.00 2013-05-07 13:16:08.500 127 12594.42 168.10 54851.90 88888.00 2013-05-07 13:16:08.625 127 12594.45 168.07 54851.90 88888.00 2013-05-07 13:16:08.750 127 12594.48 168.05 54851.85 88888.00 2013-05-07 13:16:08.875 127 12594.48 168.07 54851.82 88888.00 2013-05-07 13:16:09.000 127 12594.50 168.07 54851.85 88888.00 2013-05-07 13:16:09.125 127 12594.55 168.07 54851.90 88888.00 2013-05-07 13:16:09.250 127 12594.50 168.05 54851.93 88888.00 2013-05-07 13:16:09.375 127 12594.50 168.05 54851.93 88888.00 2013-05-07 13:16:09.500 127 12594.45 168.07 54851.95 88888.00 2013-05-07 13:16:09.625 127 12594.35 168.07 54851.90 88888.00 2013-05-07 13:16:09.750 127 12594.35 168.05 54851.93 88888.00 2013-05-07 13:16:09.875 127 12594.35 168.03 54851.90 88888.00 2013-05-07 13:16:10.000 127 12594.35 168.00 54851.90 88888.00 2013-05-07 13:16:10.125 127 12594.35 168.00 54851.90 88888.00 2013-05-07 13:16:10.250 127 12594.30 167.97 54851.93 88888.00 2013-05-07 13:16:10.375 127 12594.35 168.03 54851.95 88888.00 2013-05-07 13:16:10.500 127 12594.33 168.00 54851.93 88888.00 2013-05-07 13:16:10.625 127 12594.30 167.95 54851.88 88888.00 2013-05-07 13:16:10.750 127 12594.25 167.95 54851.90 88888.00 2013-05-07 13:16:10.875 127 12594.20 167.95 54851.88 88888.00 2013-05-07 13:16:11.000 127 12594.23 167.97 54851.93 88888.00 2013-05-07 13:16:11.125 127 12594.33 167.97 54851.97 88888.00 2013-05-07 13:16:11.250 127 12594.33 167.97 54851.97 88888.00 2013-05-07 13:16:11.375 127 12594.27 167.93 54851.93 88888.00 2013-05-07 13:16:11.500 127 12594.20 167.90 54851.88 88888.00 2013-05-07 13:16:11.625 127 12594.15 167.90 54851.85 88888.00 2013-05-07 13:16:11.750 127 12594.15 167.93 54851.95 88888.00 2013-05-07 13:16:11.875 127 12594.23 167.97 54852.00 88888.00 2013-05-07 13:16:12.000 127 12594.27 167.95 54852.00 88888.00 2013-05-07 13:16:12.125 127 12594.27 167.97 54852.03 88888.00 2013-05-07 13:16:12.250 127 12594.23 167.95 54851.97 88888.00 2013-05-07 13:16:12.375 127 12594.20 167.95 54851.93 88888.00 2013-05-07 13:16:12.500 127 12594.20 167.90 54851.90 88888.00 2013-05-07 13:16:12.625 127 12594.17 167.90 54851.93 88888.00 2013-05-07 13:16:12.750 127 12594.12 167.93 54851.97 88888.00 2013-05-07 13:16:12.875 127 12594.10 167.90 54851.97 88888.00 2013-05-07 13:16:13.000 127 12594.10 167.93 54851.95 88888.00 2013-05-07 13:16:13.125 127 12594.15 167.90 54851.95 88888.00 2013-05-07 13:16:13.250 127 12594.15 167.88 54851.95 88888.00 2013-05-07 13:16:13.375 127 12594.10 167.82 54851.93 88888.00 2013-05-07 13:16:13.500 127 12594.05 167.75 54851.93 88888.00 2013-05-07 13:16:13.625 127 12594.00 167.75 54851.90 88888.00 2013-05-07 13:16:13.750 127 12594.02 167.78 54851.85 88888.00 2013-05-07 13:16:13.875 127 12594.08 167.78 54851.88 88888.00 2013-05-07 13:16:14.000 127 12594.05 167.78 54851.90 88888.00 2013-05-07 13:16:14.125 127 12594.02 167.80 54851.93 88888.00 2013-05-07 13:16:14.250 127 12594.05 167.75 54851.95 88888.00 2013-05-07 13:16:14.375 127 12594.10 167.80 54851.97 88888.00 2013-05-07 13:16:14.500 127 12593.98 167.78 54851.95 88888.00 2013-05-07 13:16:14.625 127 12594.00 167.80 54851.95 88888.00 2013-05-07 13:16:14.750 127 12594.00 167.78 54851.97 88888.00 2013-05-07 13:16:14.875 127 12594.08 167.80 54851.97 88888.00 2013-05-07 13:16:15.000 127 12594.08 167.75 54851.97 88888.00 2013-05-07 13:16:15.125 127 12594.02 167.75 54851.95 88888.00 2013-05-07 13:16:15.250 127 12594.00 167.75 54851.93 88888.00 2013-05-07 13:16:15.375 127 12594.00 167.72 54851.95 88888.00 2013-05-07 13:16:15.500 127 12593.98 167.70 54851.95 88888.00 2013-05-07 13:16:15.625 127 12593.92 167.68 54851.93 88888.00 2013-05-07 13:16:15.750 127 12593.95 167.68 54851.93 88888.00 2013-05-07 13:16:15.875 127 12593.98 167.75 54851.95 88888.00 2013-05-07 13:16:16.000 127 12593.95 167.70 54851.90 88888.00 2013-05-07 13:16:16.125 127 12593.88 167.62 54851.90 88888.00 2013-05-07 13:16:16.250 127 12593.90 167.65 54851.93 88888.00 2013-05-07 13:16:16.375 127 12593.92 167.68 54851.95 88888.00 2013-05-07 13:16:16.500 127 12593.90 167.70 54851.97 88888.00 2013-05-07 13:16:16.625 127 12593.88 167.65 54851.93 88888.00 2013-05-07 13:16:16.750 127 12593.83 167.60 54851.88 88888.00 2013-05-07 13:16:16.875 127 12593.77 167.62 54851.93 88888.00 2013-05-07 13:16:17.000 127 12593.83 167.68 54851.95 88888.00 2013-05-07 13:16:17.125 127 12593.80 167.65 54851.95 88888.00 2013-05-07 13:16:17.250 127 12593.80 167.60 54851.93 88888.00 2013-05-07 13:16:17.375 127 12593.70 167.57 54851.93 88888.00 2013-05-07 13:16:17.500 127 12593.73 167.57 54851.93 88888.00 2013-05-07 13:16:17.625 127 12593.73 167.57 54851.90 88888.00 2013-05-07 13:16:17.750 127 12593.67 167.60 54851.90 88888.00 2013-05-07 13:16:17.875 127 12593.62 167.62 54851.90 88888.00 2013-05-07 13:16:18.000 127 12593.60 167.57 54851.93 88888.00 2013-05-07 13:16:18.125 127 12593.58 167.57 54851.93 88888.00 2013-05-07 13:16:18.250 127 12593.55 167.57 54851.93 88888.00 2013-05-07 13:16:18.375 127 12593.60 167.57 54851.93 88888.00 2013-05-07 13:16:18.500 127 12593.60 167.55 54851.90 88888.00 2013-05-07 13:16:18.625 127 12593.58 167.57 54851.93 88888.00 2013-05-07 13:16:18.750 127 12593.60 167.55 54851.93 88888.00 2013-05-07 13:16:18.875 127 12593.52 167.55 54851.93 88888.00 2013-05-07 13:16:19.000 127 12593.50 167.53 54851.93 88888.00 2013-05-07 13:16:19.125 127 12593.55 167.57 54851.97 88888.00 2013-05-07 13:16:19.250 127 12593.52 167.55 54852.00 88888.00 2013-05-07 13:16:19.375 127 12593.52 167.57 54852.03 88888.00 2013-05-07 13:16:19.500 127 12593.58 167.55 54852.03 88888.00 2013-05-07 13:16:19.625 127 12593.52 167.47 54851.97 88888.00 2013-05-07 13:16:19.750 127 12593.48 167.50 54852.00 88888.00 2013-05-07 13:16:19.875 127 12593.50 167.53 54851.97 88888.00 2013-05-07 13:16:20.000 127 12593.50 167.45 54851.95 88888.00 2013-05-07 13:16:20.125 127 12593.48 167.43 54851.93 88888.00 2013-05-07 13:16:20.250 127 12593.45 167.43 54851.97 88888.00 2013-05-07 13:16:20.375 127 12593.48 167.40 54851.97 88888.00 2013-05-07 13:16:20.500 127 12593.45 167.40 54851.95 88888.00 2013-05-07 13:16:20.625 127 12593.48 167.43 54851.97 88888.00 2013-05-07 13:16:20.750 127 12593.58 167.45 54852.00 88888.00 2013-05-07 13:16:20.875 127 12593.55 167.45 54851.95 88888.00 2013-05-07 13:16:21.000 127 12593.42 167.40 54851.93 88888.00 2013-05-07 13:16:21.125 127 12593.40 167.40 54851.95 88888.00 2013-05-07 13:16:21.250 127 12593.52 167.43 54852.00 88888.00 2013-05-07 13:16:21.375 127 12593.52 167.38 54851.97 88888.00 2013-05-07 13:16:21.500 127 12593.42 167.38 54851.93 88888.00 2013-05-07 13:16:21.625 127 12593.38 167.35 54851.90 88888.00 2013-05-07 13:16:21.750 127 12593.30 167.35 54851.90 88888.00 2013-05-07 13:16:21.875 127 12593.33 167.35 54851.93 88888.00 2013-05-07 13:16:22.000 127 12593.35 167.35 54851.90 88888.00 2013-05-07 13:16:22.125 127 12593.30 167.32 54851.93 88888.00 2013-05-07 13:16:22.250 127 12593.27 167.38 54851.95 88888.00 2013-05-07 13:16:22.375 127 12593.30 167.38 54851.95 88888.00 2013-05-07 13:16:22.500 127 12593.33 167.30 54851.90 88888.00 2013-05-07 13:16:22.625 127 12593.33 167.30 54851.93 88888.00 2013-05-07 13:16:22.750 127 12593.35 167.30 54851.93 88888.00 2013-05-07 13:16:22.875 127 12593.30 167.28 54851.93 88888.00 2013-05-07 13:16:23.000 127 12593.23 167.28 54851.93 88888.00 2013-05-07 13:16:23.125 127 12593.17 167.25 54851.93 88888.00 2013-05-07 13:16:23.250 127 12593.17 167.22 54851.90 88888.00 2013-05-07 13:16:23.375 127 12593.27 167.30 54851.95 88888.00 2013-05-07 13:16:23.500 127 12593.33 167.35 54852.00 88888.00 2013-05-07 13:16:23.625 127 12593.25 167.30 54851.97 88888.00 2013-05-07 13:16:23.750 127 12593.20 167.25 54851.93 88888.00 2013-05-07 13:16:23.875 127 12593.17 167.25 54851.93 88888.00 2013-05-07 13:16:24.000 127 12593.20 167.25 54851.93 88888.00 2013-05-07 13:16:24.125 127 12593.23 167.22 54851.95 88888.00 2013-05-07 13:16:24.250 127 12593.20 167.25 54852.00 88888.00 2013-05-07 13:16:24.375 127 12593.20 167.22 54851.97 88888.00 2013-05-07 13:16:24.500 127 12593.15 167.20 54851.90 88888.00 2013-05-07 13:16:24.625 127 12593.17 167.22 54851.95 88888.00 2013-05-07 13:16:24.750 127 12593.23 167.28 54851.95 88888.00 2013-05-07 13:16:24.875 127 12593.17 167.22 54851.90 88888.00 2013-05-07 13:16:25.000 127 12593.12 167.20 54851.88 88888.00 2013-05-07 13:16:25.125 127 12593.10 167.22 54851.90 88888.00 2013-05-07 13:16:25.250 127 12593.08 167.20 54851.93 88888.00 2013-05-07 13:16:25.375 127 12593.10 167.22 54851.95 88888.00 2013-05-07 13:16:25.500 127 12593.12 167.28 54851.95 88888.00 2013-05-07 13:16:25.625 127 12593.17 167.28 54851.95 88888.00 2013-05-07 13:16:25.750 127 12593.17 167.22 54851.93 88888.00 2013-05-07 13:16:25.875 127 12593.15 167.20 54851.90 88888.00 2013-05-07 13:16:26.000 127 12593.15 167.18 54851.88 88888.00 2013-05-07 13:16:26.125 127 12593.12 167.18 54851.90 88888.00 2013-05-07 13:16:26.250 127 12593.08 167.18 54851.93 88888.00 2013-05-07 13:16:26.375 127 12593.05 167.20 54851.90 88888.00 2013-05-07 13:16:26.500 127 12593.05 167.18 54851.93 88888.00 2013-05-07 13:16:26.625 127 12593.00 167.15 54851.93 88888.00 2013-05-07 13:16:26.750 127 12592.98 167.18 54851.95 88888.00 2013-05-07 13:16:26.875 127 12593.02 167.15 54851.90 88888.00 2013-05-07 13:16:27.000 127 12593.08 167.10 54851.88 88888.00 2013-05-07 13:16:27.125 127 12593.05 167.10 54851.90 88888.00 2013-05-07 13:16:27.250 127 12592.92 167.12 54851.90 88888.00 2013-05-07 13:16:27.375 127 12592.92 167.10 54851.88 88888.00 2013-05-07 13:16:27.500 127 12592.92 167.12 54851.88 88888.00 2013-05-07 13:16:27.625 127 12593.00 167.18 54851.93 88888.00 2013-05-07 13:16:27.750 127 12593.00 167.15 54851.93 88888.00 2013-05-07 13:16:27.875 127 12592.95 167.15 54851.93 88888.00 2013-05-07 13:16:28.000 127 12592.92 167.12 54851.93 88888.00 2013-05-07 13:16:28.125 127 12592.98 167.12 54851.90 88888.00 2013-05-07 13:16:28.250 127 12593.00 167.12 54851.90 88888.00 2013-05-07 13:16:28.375 127 12593.02 167.12 54851.88 88888.00 2013-05-07 13:16:28.500 127 12592.98 167.10 54851.88 88888.00 2013-05-07 13:16:28.625 127 12593.00 167.10 54851.90 88888.00 2013-05-07 13:16:28.750 127 12592.92 167.10 54851.85 88888.00 2013-05-07 13:16:28.875 127 12592.95 167.10 54851.90 88888.00 2013-05-07 13:16:29.000 127 12593.00 167.10 54851.88 88888.00 2013-05-07 13:16:29.125 127 12593.02 167.12 54851.90 88888.00 2013-05-07 13:16:29.250 127 12592.92 167.05 54851.82 88888.00 2013-05-07 13:16:29.375 127 12592.90 167.07 54851.85 88888.00 2013-05-07 13:16:29.500 127 12592.95 167.12 54851.93 88888.00 2013-05-07 13:16:29.625 127 12592.90 167.12 54851.95 88888.00 2013-05-07 13:16:29.750 127 12592.88 167.10 54851.93 88888.00 2013-05-07 13:16:29.875 127 12592.90 167.07 54851.88 88888.00 2013-05-07 13:16:30.000 127 12592.85 167.07 54851.88 88888.00 2013-05-07 13:16:30.125 127 12592.85 167.07 54851.85 88888.00 2013-05-07 13:16:30.250 127 12592.80 167.10 54851.90 88888.00 2013-05-07 13:16:30.375 127 12592.90 167.15 54851.95 88888.00 2013-05-07 13:16:30.500 127 12592.83 167.07 54851.88 88888.00 2013-05-07 13:16:30.625 127 12592.77 167.03 54851.82 88888.00 2013-05-07 13:16:30.750 127 12592.83 167.05 54851.85 88888.00 2013-05-07 13:16:30.875 127 12592.85 167.12 54851.93 88888.00 2013-05-07 13:16:31.000 127 12592.80 167.10 54851.90 88888.00 2013-05-07 13:16:31.125 127 12592.73 167.10 54851.85 88888.00 2013-05-07 13:16:31.250 127 12592.73 167.10 54851.85 88888.00 2013-05-07 13:16:31.375 127 12592.75 167.10 54851.85 88888.00 2013-05-07 13:16:31.500 127 12592.80 167.10 54851.88 88888.00 2013-05-07 13:16:31.625 127 12592.85 167.10 54851.90 88888.00 2013-05-07 13:16:31.750 127 12592.80 167.10 54851.90 88888.00 2013-05-07 13:16:31.875 127 12592.80 167.12 54851.88 88888.00 2013-05-07 13:16:32.000 127 12592.77 167.10 54851.88 88888.00 2013-05-07 13:16:32.125 127 12592.77 167.07 54851.88 88888.00 2013-05-07 13:16:32.250 127 12592.77 167.10 54851.88 88888.00 2013-05-07 13:16:32.375 127 12592.83 167.15 54851.90 88888.00 2013-05-07 13:16:32.500 127 12592.75 167.15 54851.93 88888.00 2013-05-07 13:16:32.625 127 12592.67 167.12 54851.88 88888.00 2013-05-07 13:16:32.750 127 12592.65 167.10 54851.82 88888.00 2013-05-07 13:16:32.875 127 12592.65 167.12 54851.85 88888.00 2013-05-07 13:16:33.000 127 12592.60 167.10 54851.82 88888.00 2013-05-07 13:16:33.125 127 12592.58 167.10 54851.82 88888.00 2013-05-07 13:16:33.250 127 12592.55 167.10 54851.82 88888.00 2013-05-07 13:16:33.375 127 12592.62 167.12 54851.80 88888.00 2013-05-07 13:16:33.500 127 12592.65 167.12 54851.82 88888.00 2013-05-07 13:16:33.625 127 12592.60 167.15 54851.88 88888.00 2013-05-07 13:16:33.750 127 12592.58 167.18 54851.85 88888.00 2013-05-07 13:16:33.875 127 12592.60 167.18 54851.85 88888.00 2013-05-07 13:16:34.000 127 12592.58 167.15 54851.82 88888.00 2013-05-07 13:16:34.125 127 12592.52 167.12 54851.80 88888.00 2013-05-07 13:16:34.250 127 12592.38 167.07 54851.80 88888.00 2013-05-07 13:16:34.375 127 12592.38 167.07 54851.80 88888.00 2013-05-07 13:16:34.500 127 12592.42 167.15 54851.82 88888.00 2013-05-07 13:16:34.625 127 12592.42 167.15 54851.82 88888.00 2013-05-07 13:16:34.750 127 12592.42 167.18 54851.85 88888.00 2013-05-07 13:16:34.875 127 12592.40 167.20 54851.85 88888.00 2013-05-07 13:16:35.000 127 12592.38 167.22 54851.88 88888.00 2013-05-07 13:16:35.125 127 12592.38 167.20 54851.85 88888.00 2013-05-07 13:16:35.250 127 12592.33 167.15 54851.80 88888.00 2013-05-07 13:16:35.375 127 12592.35 167.12 54851.78 88888.00 2013-05-07 13:16:35.500 127 12592.45 167.18 54851.80 88888.00 2013-05-07 13:16:35.625 127 12592.48 167.18 54851.82 88888.00 2013-05-07 13:16:35.750 127 12592.42 167.20 54851.85 88888.00 2013-05-07 13:16:35.875 127 12592.42 167.22 54851.82 88888.00 2013-05-07 13:16:36.000 127 12592.38 167.18 54851.80 88888.00 2013-05-07 13:16:36.125 127 12592.35 167.18 54851.82 88888.00 2013-05-07 13:16:36.250 127 12592.25 167.15 54851.80 88888.00 2013-05-07 13:16:36.375 127 12592.27 167.20 54851.82 88888.00 2013-05-07 13:16:36.500 127 12592.25 167.28 54851.82 88888.00 2013-05-07 13:16:36.625 127 12592.30 167.28 54851.78 88888.00 2013-05-07 13:16:36.750 127 12592.25 167.20 54851.80 88888.00 2013-05-07 13:16:36.875 127 12592.20 167.20 54851.80 88888.00 2013-05-07 13:16:37.000 127 12592.23 167.28 54851.82 88888.00 2013-05-07 13:16:37.125 127 12592.27 167.30 54851.85 88888.00 2013-05-07 13:16:37.250 127 12592.12 167.22 54851.78 88888.00 2013-05-07 13:16:37.375 127 12592.05 167.20 54851.75 88888.00 2013-05-07 13:16:37.500 127 12592.05 167.20 54851.78 88888.00 2013-05-07 13:16:37.625 127 12592.10 167.22 54851.78 88888.00 2013-05-07 13:16:37.750 127 12592.08 167.22 54851.75 88888.00 2013-05-07 13:16:37.875 127 12592.08 167.25 54851.78 88888.00 2013-05-07 13:16:38.000 127 12592.08 167.28 54851.75 88888.00 2013-05-07 13:16:38.125 127 12592.08 167.25 54851.80 88888.00 2013-05-07 13:16:38.250 127 12592.05 167.25 54851.75 88888.00 2013-05-07 13:16:38.375 127 12592.08 167.25 54851.72 88888.00 2013-05-07 13:16:38.500 127 12592.10 167.30 54851.75 88888.00 2013-05-07 13:16:38.625 127 12592.15 167.32 54851.75 88888.00 2013-05-07 13:16:38.750 127 12592.17 167.32 54851.75 88888.00 2013-05-07 13:16:38.875 127 12592.12 167.35 54851.75 88888.00 2013-05-07 13:16:39.000 127 12592.05 167.30 54851.70 88888.00 2013-05-07 13:16:39.125 127 12592.02 167.32 54851.72 88888.00 2013-05-07 13:16:39.250 127 12592.02 167.35 54851.78 88888.00 2013-05-07 13:16:39.375 127 12592.08 167.38 54851.78 88888.00 2013-05-07 13:16:39.500 127 12592.02 167.32 54851.75 88888.00 2013-05-07 13:16:39.625 127 12592.05 167.35 54851.78 88888.00 2013-05-07 13:16:39.750 127 12592.08 167.38 54851.80 88888.00 2013-05-07 13:16:39.875 127 12592.05 167.40 54851.78 88888.00 2013-05-07 13:16:40.000 127 12592.05 167.38 54851.72 88888.00 2013-05-07 13:16:40.125 127 12592.02 167.35 54851.68 88888.00 2013-05-07 13:16:40.250 127 12591.95 167.32 54851.72 88888.00 2013-05-07 13:16:40.375 127 12591.98 167.35 54851.75 88888.00 2013-05-07 13:16:40.500 127 12591.98 167.38 54851.75 88888.00 2013-05-07 13:16:40.625 127 12591.92 167.43 54851.75 88888.00 2013-05-07 13:16:40.750 127 12591.92 167.45 54851.80 88888.00 2013-05-07 13:16:40.875 127 12591.85 167.43 54851.80 88888.00 2013-05-07 13:16:41.000 127 12591.77 167.35 54851.72 88888.00 2013-05-07 13:16:41.125 127 12591.70 167.32 54851.70 88888.00 2013-05-07 13:16:41.250 127 12591.73 167.35 54851.70 88888.00 2013-05-07 13:16:41.375 127 12591.75 167.38 54851.68 88888.00 2013-05-07 13:16:41.500 127 12591.67 167.43 54851.70 88888.00 2013-05-07 13:16:41.625 127 12591.65 167.43 54851.72 88888.00 2013-05-07 13:16:41.750 127 12591.65 167.40 54851.70 88888.00 2013-05-07 13:16:41.875 127 12591.67 167.40 54851.65 88888.00 2013-05-07 13:16:42.000 127 12591.65 167.40 54851.62 88888.00 2013-05-07 13:16:42.125 127 12591.60 167.40 54851.70 88888.00 2013-05-07 13:16:42.250 127 12591.67 167.45 54851.72 88888.00 2013-05-07 13:16:42.375 127 12591.73 167.45 54851.70 88888.00 2013-05-07 13:16:42.500 127 12591.65 167.45 54851.70 88888.00 2013-05-07 13:16:42.625 127 12591.62 167.45 54851.72 88888.00 2013-05-07 13:16:42.750 127 12591.67 167.53 54851.78 88888.00 2013-05-07 13:16:42.875 127 12591.67 167.50 54851.75 88888.00 2013-05-07 13:16:43.000 127 12591.58 167.40 54851.65 88888.00 2013-05-07 13:16:43.125 127 12591.50 167.40 54851.68 88888.00 2013-05-07 13:16:43.250 127 12591.45 167.45 54851.70 88888.00 2013-05-07 13:16:43.375 127 12591.48 167.45 54851.68 88888.00 2013-05-07 13:16:43.500 127 12591.48 167.47 54851.68 88888.00 2013-05-07 13:16:43.625 127 12591.40 167.45 54851.68 88888.00 2013-05-07 13:16:43.750 127 12591.48 167.47 54851.68 88888.00 2013-05-07 13:16:43.875 127 12591.55 167.50 54851.70 88888.00 2013-05-07 13:16:44.000 127 12591.52 167.47 54851.68 88888.00 2013-05-07 13:16:44.125 127 12591.50 167.45 54851.65 88888.00 2013-05-07 13:16:44.250 127 12591.45 167.45 54851.65 88888.00 2013-05-07 13:16:44.375 127 12591.42 167.43 54851.65 88888.00 2013-05-07 13:16:44.500 127 12591.42 167.47 54851.68 88888.00 2013-05-07 13:16:44.625 127 12591.48 167.50 54851.72 88888.00 2013-05-07 13:16:44.750 127 12591.48 167.43 54851.68 88888.00 2013-05-07 13:16:44.875 127 12591.35 167.43 54851.62 88888.00 2013-05-07 13:16:45.000 127 12591.33 167.45 54851.65 88888.00 2013-05-07 13:16:45.125 127 12591.33 167.47 54851.65 88888.00 2013-05-07 13:16:45.250 127 12591.40 167.47 54851.65 88888.00 2013-05-07 13:16:45.375 127 12591.48 167.55 54851.65 88888.00 2013-05-07 13:16:45.500 127 12591.42 167.50 54851.62 88888.00 2013-05-07 13:16:45.625 127 12591.42 167.47 54851.62 88888.00 2013-05-07 13:16:45.750 127 12591.38 167.45 54851.65 88888.00 2013-05-07 13:16:45.875 127 12591.33 167.50 54851.65 88888.00 2013-05-07 13:16:46.000 127 12591.30 167.53 54851.68 88888.00 2013-05-07 13:16:46.125 127 12591.30 167.47 54851.62 88888.00 2013-05-07 13:16:46.250 127 12591.27 167.45 54851.60 88888.00 2013-05-07 13:16:46.375 127 12591.25 167.38 54851.55 88888.00 2013-05-07 13:16:46.500 127 12591.27 167.43 54851.57 88888.00 2013-05-07 13:16:46.625 127 12591.30 167.45 54851.62 88888.00 2013-05-07 13:16:46.750 127 12591.38 167.50 54851.65 88888.00 2013-05-07 13:16:46.875 127 12591.38 167.53 54851.68 88888.00 2013-05-07 13:16:47.000 127 12591.33 167.45 54851.62 88888.00 2013-05-07 13:16:47.125 127 12591.27 167.40 54851.60 88888.00 2013-05-07 13:16:47.250 127 12591.23 167.40 54851.62 88888.00 2013-05-07 13:16:47.375 127 12591.23 167.45 54851.62 88888.00 2013-05-07 13:16:47.500 127 12591.25 167.50 54851.65 88888.00 2013-05-07 13:16:47.625 127 12591.27 167.50 54851.65 88888.00 2013-05-07 13:16:47.750 127 12591.30 167.47 54851.62 88888.00 2013-05-07 13:16:47.875 127 12591.27 167.45 54851.60 88888.00 2013-05-07 13:16:48.000 127 12591.17 167.40 54851.57 88888.00 2013-05-07 13:16:48.125 127 12591.08 167.38 54851.53 88888.00 2013-05-07 13:16:48.250 127 12591.08 167.40 54851.57 88888.00 2013-05-07 13:16:48.375 127 12591.17 167.53 54851.62 88888.00 2013-05-07 13:16:48.500 127 12591.17 167.57 54851.62 88888.00 2013-05-07 13:16:48.625 127 12591.10 167.50 54851.57 88888.00 2013-05-07 13:16:48.750 127 12591.12 167.47 54851.57 88888.00 2013-05-07 13:16:48.875 127 12591.12 167.47 54851.60 88888.00 2013-05-07 13:16:49.000 127 12591.15 167.45 54851.55 88888.00 2013-05-07 13:16:49.125 127 12591.15 167.40 54851.53 88888.00 2013-05-07 13:16:49.250 127 12591.12 167.43 54851.57 88888.00 2013-05-07 13:16:49.375 127 12591.08 167.40 54851.55 88888.00 2013-05-07 13:16:49.500 127 12591.00 167.35 54851.53 88888.00 2013-05-07 13:16:49.625 127 12591.00 167.32 54851.50 88888.00 2013-05-07 13:16:49.750 127 12591.00 167.30 54851.45 88888.00 2013-05-07 13:16:49.875 127 12591.05 167.35 54851.53 88888.00 2013-05-07 13:16:50.000 127 12591.05 167.40 54851.53 88888.00 2013-05-07 13:16:50.125 127 12591.10 167.40 54851.55 88888.00 2013-05-07 13:16:50.250 127 12591.12 167.40 54851.55 88888.00 2013-05-07 13:16:50.375 127 12591.10 167.43 54851.50 88888.00 2013-05-07 13:16:50.500 127 12591.08 167.40 54851.50 88888.00 2013-05-07 13:16:50.625 127 12591.05 167.40 54851.53 88888.00 2013-05-07 13:16:50.750 127 12591.02 167.43 54851.55 88888.00 2013-05-07 13:16:50.875 127 12591.00 167.38 54851.50 88888.00 2013-05-07 13:16:51.000 127 12591.02 167.35 54851.50 88888.00 2013-05-07 13:16:51.125 127 12591.05 167.35 54851.53 88888.00 2013-05-07 13:16:51.250 127 12591.02 167.35 54851.53 88888.00 2013-05-07 13:16:51.375 127 12591.00 167.35 54851.47 88888.00 2013-05-07 13:16:51.500 127 12590.95 167.30 54851.40 88888.00 2013-05-07 13:16:51.625 127 12591.00 167.32 54851.45 88888.00 2013-05-07 13:16:51.750 127 12591.02 167.35 54851.47 88888.00 2013-05-07 13:16:51.875 127 12591.05 167.38 54851.47 88888.00 2013-05-07 13:16:52.000 127 12591.05 167.32 54851.45 88888.00 2013-05-07 13:16:52.125 127 12590.95 167.30 54851.38 88888.00 2013-05-07 13:16:52.250 127 12590.90 167.30 54851.43 88888.00 2013-05-07 13:16:52.375 127 12591.00 167.32 54851.45 88888.00 2013-05-07 13:16:52.500 127 12590.95 167.35 54851.43 88888.00 2013-05-07 13:16:52.625 127 12590.95 167.30 54851.40 88888.00 2013-05-07 13:16:52.750 127 12591.00 167.32 54851.45 88888.00 2013-05-07 13:16:52.875 127 12591.05 167.35 54851.50 88888.00 2013-05-07 13:16:53.000 127 12590.98 167.35 54851.47 88888.00 2013-05-07 13:16:53.125 127 12590.90 167.30 54851.43 88888.00 2013-05-07 13:16:53.250 127 12590.83 167.25 54851.40 88888.00 2013-05-07 13:16:53.375 127 12590.77 167.28 54851.40 88888.00 2013-05-07 13:16:53.500 127 12590.75 167.28 54851.38 88888.00 2013-05-07 13:16:53.625 127 12590.80 167.28 54851.35 88888.00 2013-05-07 13:16:53.750 127 12590.83 167.25 54851.35 88888.00 2013-05-07 13:16:53.875 127 12590.83 167.25 54851.40 88888.00 2013-05-07 13:16:54.000 127 12590.85 167.28 54851.38 88888.00 2013-05-07 13:16:54.125 127 12590.80 167.22 54851.32 88888.00 2013-05-07 13:16:54.250 127 12590.75 167.22 54851.35 88888.00 2013-05-07 13:16:54.375 127 12590.83 167.25 54851.32 88888.00 2013-05-07 13:16:54.500 127 12590.80 167.22 54851.32 88888.00 2013-05-07 13:16:54.625 127 12590.73 167.25 54851.32 88888.00 2013-05-07 13:16:54.750 127 12590.70 167.22 54851.30 88888.00 2013-05-07 13:16:54.875 127 12590.77 167.25 54851.35 88888.00 2013-05-07 13:16:55.000 127 12590.90 167.25 54851.35 88888.00 2013-05-07 13:16:55.125 127 12590.85 167.25 54851.32 88888.00 2013-05-07 13:16:55.250 127 12590.80 167.28 54851.35 88888.00 2013-05-07 13:16:55.375 127 12590.83 167.25 54851.35 88888.00 2013-05-07 13:16:55.500 127 12590.85 167.22 54851.32 88888.00 2013-05-07 13:16:55.625 127 12590.88 167.25 54851.32 88888.00 2013-05-07 13:16:55.750 127 12590.77 167.22 54851.30 88888.00 2013-05-07 13:16:55.875 127 12590.73 167.20 54851.30 88888.00 2013-05-07 13:16:56.000 127 12590.70 167.25 54851.32 88888.00 2013-05-07 13:16:56.125 127 12590.75 167.28 54851.38 88888.00 2013-05-07 13:16:56.250 127 12590.70 167.28 54851.40 88888.00 2013-05-07 13:16:56.375 127 12590.73 167.22 54851.35 88888.00 2013-05-07 13:16:56.500 127 12590.70 167.20 54851.30 88888.00 2013-05-07 13:16:56.625 127 12590.70 167.20 54851.30 88888.00 2013-05-07 13:16:56.750 127 12590.75 167.20 54851.28 88888.00 2013-05-07 13:16:56.875 127 12590.77 167.25 54851.30 88888.00 2013-05-07 13:16:57.000 127 12590.85 167.28 54851.32 88888.00 2013-05-07 13:16:57.125 127 12590.83 167.22 54851.32 88888.00 2013-05-07 13:16:57.250 127 12590.73 167.15 54851.28 88888.00 2013-05-07 13:16:57.375 127 12590.75 167.15 54851.25 88888.00 2013-05-07 13:16:57.500 127 12590.70 167.12 54851.25 88888.00 2013-05-07 13:16:57.625 127 12590.67 167.10 54851.22 88888.00 2013-05-07 13:16:57.750 127 12590.73 167.15 54851.25 88888.00 2013-05-07 13:16:57.875 127 12590.77 167.18 54851.25 88888.00 2013-05-07 13:16:58.000 127 12590.77 167.15 54851.20 88888.00 2013-05-07 13:16:58.125 127 12590.77 167.12 54851.18 88888.00 2013-05-07 13:16:58.250 127 12590.70 167.15 54851.20 88888.00 2013-05-07 13:16:58.375 127 12590.75 167.15 54851.20 88888.00 2013-05-07 13:16:58.500 127 12590.77 167.20 54851.20 88888.00 2013-05-07 13:16:58.625 127 12590.83 167.22 54851.25 88888.00 2013-05-07 13:16:58.750 127 12590.75 167.18 54851.20 88888.00 2013-05-07 13:16:58.875 127 12590.62 167.10 54851.18 88888.00 2013-05-07 13:16:59.000 127 12590.62 167.12 54851.18 88888.00 2013-05-07 13:16:59.125 127 12590.70 167.18 54851.22 88888.00 2013-05-07 13:16:59.250 127 12590.67 167.18 54851.22 88888.00 2013-05-07 13:16:59.375 127 12590.73 167.20 54851.20 88888.00 2013-05-07 13:16:59.500 127 12590.70 167.18 54851.20 88888.00 2013-05-07 13:16:59.625 127 12590.62 167.12 54851.20 88888.00 2013-05-07 13:16:59.750 127 12590.67 167.12 54851.20 88888.00 2013-05-07 13:16:59.875 127 12590.73 167.15 54851.18 88888.00 2013-05-07 13:17:00.000 127 12590.75 167.10 54851.12 88888.00 2013-05-07 13:17:00.125 127 12590.75 167.10 54851.15 88888.00 2013-05-07 13:17:00.250 127 12590.70 167.07 54851.15 88888.00 2013-05-07 13:17:00.375 127 12590.70 167.12 54851.12 88888.00 2013-05-07 13:17:00.500 127 12590.65 167.12 54851.12 88888.00 2013-05-07 13:17:00.625 127 12590.65 167.12 54851.15 88888.00 2013-05-07 13:17:00.750 127 12590.67 167.15 54851.12 88888.00 2013-05-07 13:17:00.875 127 12590.67 167.12 54851.10 88888.00 2013-05-07 13:17:01.000 127 12590.67 167.12 54851.07 88888.00 2013-05-07 13:17:01.125 127 12590.70 167.12 54851.12 88888.00 2013-05-07 13:17:01.250 127 12590.67 167.07 54851.12 88888.00 2013-05-07 13:17:01.375 127 12590.62 167.07 54851.10 88888.00 2013-05-07 13:17:01.500 127 12590.62 167.12 54851.15 88888.00 2013-05-07 13:17:01.625 127 12590.67 167.15 54851.15 88888.00 2013-05-07 13:17:01.750 127 12590.70 167.12 54851.10 88888.00 2013-05-07 13:17:01.875 127 12590.73 167.10 54851.07 88888.00 2013-05-07 13:17:02.000 127 12590.60 167.05 54851.05 88888.00 2013-05-07 13:17:02.125 127 12590.55 167.10 54851.05 88888.00 2013-05-07 13:17:02.250 127 12590.60 167.10 54851.07 88888.00 2013-05-07 13:17:02.375 127 12590.67 167.15 54851.07 88888.00 2013-05-07 13:17:02.500 127 12590.62 167.12 54851.07 88888.00 2013-05-07 13:17:02.625 127 12590.52 167.07 54851.05 88888.00 2013-05-07 13:17:02.750 127 12590.48 167.07 54851.03 88888.00 2013-05-07 13:17:02.875 127 12590.48 167.05 54850.97 88888.00 2013-05-07 13:17:03.000 127 12590.50 167.05 54851.00 88888.00 2013-05-07 13:17:03.125 127 12590.60 167.15 54851.10 88888.00 2013-05-07 13:17:03.250 127 12590.60 167.18 54851.07 88888.00 2013-05-07 13:17:03.375 127 12590.60 167.18 54851.07 88888.00 2013-05-07 13:17:03.500 127 12590.58 167.15 54851.07 88888.00 2013-05-07 13:17:03.625 127 12590.58 167.15 54851.05 88888.00 2013-05-07 13:17:03.750 127 12590.62 167.15 54851.03 88888.00 2013-05-07 13:17:03.875 127 12590.55 167.12 54851.00 88888.00 2013-05-07 13:17:04.000 127 12590.52 167.10 54850.97 88888.00 2013-05-07 13:17:04.125 127 12590.55 167.07 54850.97 88888.00 2013-05-07 13:17:04.250 127 12590.60 167.15 54851.03 88888.00 2013-05-07 13:17:04.375 127 12590.62 167.18 54850.97 88888.00 2013-05-07 13:17:04.500 127 12590.55 167.15 54850.93 88888.00 2013-05-07 13:17:04.625 127 12590.45 167.10 54850.90 88888.00 2013-05-07 13:17:04.750 127 12590.42 167.12 54850.90 88888.00 2013-05-07 13:17:04.875 127 12590.50 167.20 54850.95 88888.00 2013-05-07 13:17:05.000 127 12590.55 167.22 54850.95 88888.00 2013-05-07 13:17:05.125 127 12590.55 167.20 54850.97 88888.00 2013-05-07 13:17:05.250 127 12590.60 167.25 54851.00 88888.00 2013-05-07 13:17:05.375 127 12590.67 167.28 54851.00 88888.00 2013-05-07 13:17:05.500 127 12590.62 167.20 54850.95 88888.00 2013-05-07 13:17:05.625 127 12590.55 167.18 54850.93 88888.00 2013-05-07 13:17:05.750 127 12590.52 167.18 54850.93 88888.00 2013-05-07 13:17:05.875 127 12590.50 167.15 54850.85 88888.00 2013-05-07 13:17:06.000 127 12590.52 167.18 54850.85 88888.00 2013-05-07 13:17:06.125 127 12590.55 167.20 54850.90 88888.00 2013-05-07 13:17:06.250 127 12590.50 167.20 54850.90 88888.00 2013-05-07 13:17:06.375 127 12590.52 167.22 54850.90 88888.00 2013-05-07 13:17:06.500 127 12590.48 167.20 54850.88 88888.00 2013-05-07 13:17:06.625 127 12590.42 167.15 54850.85 88888.00 2013-05-07 13:17:06.750 127 12590.45 167.18 54850.82 88888.00 2013-05-07 13:17:06.875 127 12590.52 167.15 54850.80 88888.00 2013-05-07 13:17:07.000 127 12590.52 167.15 54850.78 88888.00 2013-05-07 13:17:07.125 127 12590.55 167.18 54850.80 88888.00 2013-05-07 13:17:07.250 127 12590.48 167.18 54850.80 88888.00 2013-05-07 13:17:07.375 127 12590.52 167.22 54850.80 88888.00 2013-05-07 13:17:07.500 127 12590.55 167.22 54850.78 88888.00 2013-05-07 13:17:07.625 127 12590.52 167.20 54850.75 88888.00 2013-05-07 13:17:07.750 127 12590.48 167.20 54850.78 88888.00 2013-05-07 13:17:07.875 127 12590.42 167.20 54850.75 88888.00 2013-05-07 13:17:08.000 127 12590.45 167.15 54850.70 88888.00 2013-05-07 13:17:08.125 127 12590.45 167.18 54850.70 88888.00 2013-05-07 13:17:08.250 127 12590.42 167.22 54850.75 88888.00 2013-05-07 13:17:08.375 127 12590.48 167.28 54850.75 88888.00 2013-05-07 13:17:08.500 127 12590.45 167.22 54850.70 88888.00 2013-05-07 13:17:08.625 127 12590.42 167.25 54850.75 88888.00 2013-05-07 13:17:08.750 127 12590.42 167.28 54850.75 88888.00 2013-05-07 13:17:08.875 127 12590.42 167.25 54850.72 88888.00 2013-05-07 13:17:09.000 127 12590.42 167.25 54850.70 88888.00 2013-05-07 13:17:09.125 127 12590.42 167.30 54850.70 88888.00 2013-05-07 13:17:09.250 127 12590.38 167.28 54850.70 88888.00 2013-05-07 13:17:09.375 127 12590.42 167.28 54850.72 88888.00 2013-05-07 13:17:09.500 127 12590.48 167.30 54850.70 88888.00 2013-05-07 13:17:09.625 127 12590.45 167.22 54850.60 88888.00 2013-05-07 13:17:09.750 127 12590.48 167.25 54850.65 88888.00 2013-05-07 13:17:09.875 127 12590.58 167.35 54850.68 88888.00 2013-05-07 13:17:10.000 127 12590.52 167.30 54850.68 88888.00 2013-05-07 13:17:10.125 127 12590.45 167.30 54850.68 88888.00 2013-05-07 13:17:10.250 127 12590.48 167.28 54850.68 88888.00 2013-05-07 13:17:10.375 127 12590.50 167.30 54850.65 88888.00 2013-05-07 13:17:10.500 127 12590.45 167.28 54850.62 88888.00 2013-05-07 13:17:10.625 127 12590.48 167.32 54850.65 88888.00 2013-05-07 13:17:10.750 127 12590.58 167.38 54850.68 88888.00 2013-05-07 13:17:10.875 127 12590.50 167.35 54850.65 88888.00 2013-05-07 13:17:11.000 127 12590.52 167.35 54850.60 88888.00 2013-05-07 13:17:11.125 127 12590.60 167.40 54850.65 88888.00 2013-05-07 13:17:11.250 127 12590.58 167.38 54850.60 88888.00 2013-05-07 13:17:11.375 127 12590.52 167.35 54850.60 88888.00 2013-05-07 13:17:11.500 127 12590.48 167.43 54850.65 88888.00 2013-05-07 13:17:11.625 127 12590.42 167.35 54850.57 88888.00 2013-05-07 13:17:11.750 127 12590.42 167.30 54850.55 88888.00 2013-05-07 13:17:11.875 127 12590.52 167.38 54850.57 88888.00 2013-05-07 13:17:12.000 127 12590.52 167.43 54850.57 88888.00 2013-05-07 13:17:12.125 127 12590.50 167.38 54850.55 88888.00 2013-05-07 13:17:12.250 127 12590.45 167.32 54850.55 88888.00 2013-05-07 13:17:12.375 127 12590.48 167.32 54850.53 88888.00 2013-05-07 13:17:12.500 127 12590.55 167.40 54850.57 88888.00 2013-05-07 13:17:12.625 127 12590.58 167.45 54850.60 88888.00 2013-05-07 13:17:12.750 127 12590.52 167.47 54850.55 88888.00 2013-05-07 13:17:12.875 127 12590.52 167.53 54850.55 88888.00 2013-05-07 13:17:13.000 127 12590.50 167.47 54850.47 88888.00 2013-05-07 13:17:13.125 127 12590.45 167.40 54850.45 88888.00 2013-05-07 13:17:13.250 127 12590.40 167.40 54850.50 88888.00 2013-05-07 13:17:13.375 127 12590.42 167.43 54850.50 88888.00 2013-05-07 13:17:13.500 127 12590.42 167.43 54850.50 88888.00 2013-05-07 13:17:13.625 127 12590.38 167.45 54850.47 88888.00 2013-05-07 13:17:13.750 127 12590.45 167.50 54850.50 88888.00 2013-05-07 13:17:13.875 127 12590.50 167.50 54850.50 88888.00 2013-05-07 13:17:14.000 127 12590.45 167.47 54850.45 88888.00 2013-05-07 13:17:14.125 127 12590.40 167.45 54850.43 88888.00 2013-05-07 13:17:14.250 127 12590.33 167.43 54850.38 88888.00 2013-05-07 13:17:14.375 127 12590.40 167.47 54850.40 88888.00 2013-05-07 13:17:14.500 127 12590.45 167.47 54850.40 88888.00 2013-05-07 13:17:14.625 127 12590.42 167.50 54850.40 88888.00 2013-05-07 13:17:14.750 127 12590.48 167.53 54850.43 88888.00 2013-05-07 13:17:14.875 127 12590.50 167.55 54850.40 88888.00 2013-05-07 13:17:15.000 127 12590.52 167.55 54850.43 88888.00 2013-05-07 13:17:15.125 127 12590.50 167.53 54850.40 88888.00 2013-05-07 13:17:15.250 127 12590.48 167.50 54850.40 88888.00 2013-05-07 13:17:15.375 127 12590.50 167.55 54850.40 88888.00 2013-05-07 13:17:15.500 127 12590.48 167.55 54850.40 88888.00 2013-05-07 13:17:15.625 127 12590.50 167.53 54850.38 88888.00 2013-05-07 13:17:15.750 127 12590.48 167.53 54850.38 88888.00 2013-05-07 13:17:15.875 127 12590.50 167.53 54850.38 88888.00 2013-05-07 13:17:16.000 127 12590.52 167.55 54850.35 88888.00 2013-05-07 13:17:16.125 127 12590.48 167.55 54850.38 88888.00 2013-05-07 13:17:16.250 127 12590.40 167.50 54850.32 88888.00 2013-05-07 13:17:16.375 127 12590.40 167.47 54850.32 88888.00 2013-05-07 13:17:16.500 127 12590.42 167.47 54850.32 88888.00 2013-05-07 13:17:16.625 127 12590.42 167.53 54850.30 88888.00 2013-05-07 13:17:16.750 127 12590.50 167.57 54850.32 88888.00 2013-05-07 13:17:16.875 127 12590.52 167.57 54850.35 88888.00 2013-05-07 13:17:17.000 127 12590.48 167.55 54850.35 88888.00 2013-05-07 13:17:17.125 127 12590.42 167.55 54850.32 88888.00 2013-05-07 13:17:17.250 127 12590.40 167.50 54850.28 88888.00 2013-05-07 13:17:17.375 127 12590.45 167.53 54850.28 88888.00 2013-05-07 13:17:17.500 127 12590.48 167.55 54850.30 88888.00 2013-05-07 13:17:17.625 127 12590.52 167.60 54850.30 88888.00 2013-05-07 13:17:17.750 127 12590.55 167.62 54850.30 88888.00 2013-05-07 13:17:17.875 127 12590.55 167.62 54850.30 88888.00 2013-05-07 13:17:18.000 127 12590.40 167.57 54850.22 88888.00 2013-05-07 13:17:18.125 127 12590.35 167.55 54850.20 88888.00 2013-05-07 13:17:18.250 127 12590.38 167.57 54850.22 88888.00 2013-05-07 13:17:18.375 127 12590.42 167.60 54850.20 88888.00 2013-05-07 13:17:18.500 127 12590.35 167.60 54850.18 88888.00 2013-05-07 13:17:18.625 127 12590.33 167.60 54850.15 88888.00 2013-05-07 13:17:18.750 127 12590.35 167.62 54850.15 88888.00 2013-05-07 13:17:18.875 127 12590.42 167.62 54850.12 88888.00 2013-05-07 13:17:19.000 127 12590.50 167.62 54850.12 88888.00 2013-05-07 13:17:19.125 127 12590.55 167.68 54850.20 88888.00 2013-05-07 13:17:19.250 127 12590.50 167.68 54850.20 88888.00 2013-05-07 13:17:19.375 127 12590.52 167.70 54850.18 88888.00 2013-05-07 13:17:19.500 127 12590.52 167.70 54850.12 88888.00 2013-05-07 13:17:19.625 127 12590.52 167.65 54850.12 88888.00 2013-05-07 13:17:19.750 127 12590.58 167.65 54850.12 88888.00 2013-05-07 13:17:19.875 127 12590.60 167.70 54850.15 88888.00 2013-05-07 13:17:20.000 127 12590.55 167.72 54850.15 88888.00 2013-05-07 13:17:20.125 127 12590.48 167.68 54850.15 88888.00 2013-05-07 13:17:20.250 127 12590.45 167.68 54850.12 88888.00 2013-05-07 13:17:20.375 127 12590.45 167.65 54850.10 88888.00 2013-05-07 13:17:20.500 127 12590.48 167.70 54850.12 88888.00 2013-05-07 13:17:20.625 127 12590.55 167.75 54850.15 88888.00 2013-05-07 13:17:20.750 127 12590.62 167.75 54850.15 88888.00 2013-05-07 13:17:20.875 127 12590.58 167.75 54850.10 88888.00 2013-05-07 13:17:21.000 127 12590.48 167.72 54850.05 88888.00 2013-05-07 13:17:21.125 127 12590.58 167.75 54850.07 88888.00 2013-05-07 13:17:21.250 127 12590.62 167.75 54850.07 88888.00 2013-05-07 13:17:21.375 127 12590.65 167.78 54850.07 88888.00 2013-05-07 13:17:21.500 127 12590.58 167.78 54850.05 88888.00 2013-05-07 13:17:21.625 127 12590.50 167.75 54850.00 88888.00 2013-05-07 13:17:21.750 127 12590.55 167.80 54850.07 88888.00 2013-05-07 13:17:21.875 127 12590.58 167.82 54850.10 88888.00 2013-05-07 13:17:22.000 127 12590.48 167.78 54850.03 88888.00 2013-05-07 13:17:22.125 127 12590.42 167.78 54850.05 88888.00 2013-05-07 13:17:22.250 127 12590.40 167.80 54850.05 88888.00 2013-05-07 13:17:22.375 127 12590.48 167.90 54850.10 88888.00 2013-05-07 13:17:22.500 127 12590.42 167.85 54850.07 88888.00 2013-05-07 13:17:22.625 127 12590.45 167.82 54850.05 88888.00 2013-05-07 13:17:22.750 127 12590.45 167.80 54850.00 88888.00 2013-05-07 13:17:22.875 127 12590.48 167.78 54849.97 88888.00 2013-05-07 13:17:23.000 127 12590.50 167.80 54849.97 88888.00 2013-05-07 13:17:23.125 127 12590.45 167.82 54850.03 88888.00 2013-05-07 13:17:23.250 127 12590.48 167.88 54850.00 88888.00 2013-05-07 13:17:23.375 127 12590.50 167.93 54850.03 88888.00 2013-05-07 13:17:23.500 127 12590.45 167.90 54849.97 88888.00 2013-05-07 13:17:23.625 127 12590.48 167.88 54849.95 88888.00 2013-05-07 13:17:23.750 127 12590.45 167.88 54849.97 88888.00 2013-05-07 13:17:23.875 127 12590.40 167.93 54849.97 88888.00 2013-05-07 13:17:24.000 127 12590.42 167.97 54850.00 88888.00 2013-05-07 13:17:24.125 127 12590.45 167.97 54849.97 88888.00 2013-05-07 13:17:24.250 127 12590.40 167.93 54849.95 88888.00 2013-05-07 13:17:24.375 127 12590.42 167.90 54849.97 88888.00 2013-05-07 13:17:24.500 127 12590.48 167.95 54849.95 88888.00 2013-05-07 13:17:24.625 127 12590.42 167.97 54849.93 88888.00 2013-05-07 13:17:24.750 127 12590.38 167.95 54849.95 88888.00 2013-05-07 13:17:24.875 127 12590.33 168.00 54849.93 88888.00 2013-05-07 13:17:25.000 127 12590.38 168.03 54849.93 88888.00 2013-05-07 13:17:25.125 127 12590.42 168.03 54849.95 88888.00 2013-05-07 13:17:25.250 127 12590.33 167.93 54849.88 88888.00 2013-05-07 13:17:25.375 127 12590.33 167.97 54849.90 88888.00 2013-05-07 13:17:25.500 127 12590.38 168.03 54849.95 88888.00 2013-05-07 13:17:25.625 127 12590.38 168.03 54849.95 88888.00 2013-05-07 13:17:25.750 127 12590.35 167.97 54849.88 88888.00 2013-05-07 13:17:25.875 127 12590.40 167.97 54849.85 88888.00 2013-05-07 13:17:26.000 127 12590.38 167.97 54849.85 88888.00 2013-05-07 13:17:26.125 127 12590.40 168.05 54849.88 88888.00 2013-05-07 13:17:26.250 127 12590.40 168.03 54849.85 88888.00 2013-05-07 13:17:26.375 127 12590.45 168.05 54849.82 88888.00 2013-05-07 13:17:26.500 127 12590.42 168.03 54849.80 88888.00 2013-05-07 13:17:26.625 127 12590.40 168.03 54849.80 88888.00 2013-05-07 13:17:26.750 127 12590.33 168.00 54849.78 88888.00 2013-05-07 13:17:26.875 127 12590.33 168.00 54849.78 88888.00 2013-05-07 13:17:27.000 127 12590.35 168.03 54849.75 88888.00 2013-05-07 13:17:27.125 127 12590.35 168.07 54849.78 88888.00 2013-05-07 13:17:27.250 127 12590.33 168.05 54849.78 88888.00 2013-05-07 13:17:27.375 127 12590.33 168.03 54849.70 88888.00 2013-05-07 13:17:27.500 127 12590.33 167.97 54849.70 88888.00 2013-05-07 13:17:27.625 127 12590.40 168.00 54849.72 88888.00 2013-05-07 13:17:27.750 127 12590.35 168.03 54849.72 88888.00 2013-05-07 13:17:27.875 127 12590.23 167.97 54849.70 88888.00 2013-05-07 13:17:28.000 127 12590.30 168.03 54849.70 88888.00 2013-05-07 13:17:28.125 127 12590.38 168.05 54849.70 88888.00 2013-05-07 13:17:28.250 127 12590.30 168.07 54849.70 88888.00 2013-05-07 13:17:28.375 127 12590.27 168.05 54849.68 88888.00 2013-05-07 13:17:28.500 127 12590.20 168.05 54849.68 88888.00 2013-05-07 13:17:28.625 127 12590.27 168.07 54849.70 88888.00 2013-05-07 13:17:28.750 127 12590.25 168.10 54849.65 88888.00 2013-05-07 13:17:28.875 127 12590.23 168.12 54849.68 88888.00 2013-05-07 13:17:29.000 127 12590.20 168.12 54849.68 88888.00 2013-05-07 13:17:29.125 127 12590.23 168.12 54849.68 88888.00 2013-05-07 13:17:29.250 127 12590.20 168.07 54849.62 88888.00 2013-05-07 13:17:29.375 127 12590.25 168.12 54849.68 88888.00 2013-05-07 13:17:29.500 127 12590.25 168.10 54849.65 88888.00 2013-05-07 13:17:29.625 127 12590.25 168.12 54849.62 88888.00 2013-05-07 13:17:29.750 127 12590.20 168.12 54849.62 88888.00 2013-05-07 13:17:29.875 127 12590.20 168.15 54849.65 88888.00 2013-05-07 13:17:30.000 127 12590.20 168.18 54849.68 88888.00 2013-05-07 13:17:30.125 127 12590.15 168.18 54849.68 88888.00 2013-05-07 13:17:30.250 127 12590.10 168.07 54849.62 88888.00 2013-05-07 13:17:30.375 127 12590.12 168.10 54849.60 88888.00 2013-05-07 13:17:30.500 127 12590.12 168.12 54849.57 88888.00 2013-05-07 13:17:30.625 127 12590.08 168.12 54849.60 88888.00 2013-05-07 13:17:30.750 127 12590.10 168.18 54849.60 88888.00 2013-05-07 13:17:30.875 127 12590.15 168.15 54849.62 88888.00 2013-05-07 13:17:31.000 127 12590.17 168.20 54849.62 88888.00 2013-05-07 13:17:31.125 127 12590.23 168.20 54849.62 88888.00 2013-05-07 13:17:31.250 127 12590.27 168.20 54849.62 88888.00 2013-05-07 13:17:31.375 127 12590.30 168.22 54849.60 88888.00 2013-05-07 13:17:31.500 127 12590.25 168.22 54849.57 88888.00 2013-05-07 13:17:31.625 127 12590.25 168.22 54849.57 88888.00 2013-05-07 13:17:31.750 127 12590.25 168.18 54849.55 88888.00 2013-05-07 13:17:31.875 127 12590.25 168.15 54849.53 88888.00 2013-05-07 13:17:32.000 127 12590.27 168.18 54849.53 88888.00 2013-05-07 13:17:32.125 127 12590.20 168.18 54849.53 88888.00 2013-05-07 13:17:32.250 127 12590.08 168.15 54849.47 88888.00 2013-05-07 13:17:32.375 127 12590.05 168.18 54849.50 88888.00 2013-05-07 13:17:32.500 127 12590.08 168.20 54849.53 88888.00 2013-05-07 13:17:32.625 127 12590.08 168.20 54849.53 88888.00 2013-05-07 13:17:32.750 127 12590.10 168.20 54849.53 88888.00 2013-05-07 13:17:32.875 127 12590.20 168.22 54849.50 88888.00 2013-05-07 13:17:33.000 127 12590.25 168.22 54849.47 88888.00 2013-05-07 13:17:33.125 127 12590.20 168.18 54849.47 88888.00 2013-05-07 13:17:33.250 127 12590.10 168.15 54849.47 88888.00 2013-05-07 13:17:33.375 127 12590.12 168.25 54849.53 88888.00 2013-05-07 13:17:33.500 127 12590.15 168.25 54849.50 88888.00 2013-05-07 13:17:33.625 127 12590.10 168.25 54849.45 88888.00 2013-05-07 13:17:33.750 127 12590.12 168.22 54849.43 88888.00 2013-05-07 13:17:33.875 127 12590.05 168.20 54849.40 88888.00 2013-05-07 13:17:34.000 127 12590.02 168.22 54849.45 88888.00 2013-05-07 13:17:34.125 127 12590.02 168.28 54849.53 88888.00 2013-05-07 13:17:34.250 127 12589.95 168.25 54849.53 88888.00 2013-05-07 13:17:34.375 127 12589.90 168.28 54849.53 88888.00 2013-05-07 13:17:34.500 127 12589.85 168.28 54849.50 88888.00 2013-05-07 13:17:34.625 127 12589.90 168.28 54849.50 88888.00 2013-05-07 13:17:34.750 127 12590.00 168.28 54849.45 88888.00 2013-05-07 13:17:34.875 127 12589.98 168.28 54849.43 88888.00 2013-05-07 13:17:35.000 127 12589.95 168.25 54849.40 88888.00 2013-05-07 13:17:35.125 127 12589.95 168.28 54849.43 88888.00 2013-05-07 13:17:35.250 127 12590.00 168.28 54849.45 88888.00 2013-05-07 13:17:35.375 127 12590.02 168.28 54849.43 88888.00 2013-05-07 13:17:35.500 127 12590.05 168.32 54849.47 88888.00 2013-05-07 13:17:35.625 127 12590.05 168.35 54849.45 88888.00 2013-05-07 13:17:35.750 127 12590.00 168.25 54849.38 88888.00 2013-05-07 13:17:35.875 127 12590.02 168.30 54849.38 88888.00 2013-05-07 13:17:36.000 127 12590.05 168.38 54849.40 88888.00 2013-05-07 13:17:36.125 127 12589.92 168.30 54849.38 88888.00 2013-05-07 13:17:36.250 127 12589.83 168.25 54849.38 88888.00 2013-05-07 13:17:36.375 127 12589.92 168.30 54849.35 88888.00 2013-05-07 13:17:36.500 127 12589.95 168.30 54849.30 88888.00 2013-05-07 13:17:36.625 127 12589.95 168.25 54849.32 88888.00 2013-05-07 13:17:36.750 127 12589.92 168.28 54849.35 88888.00 2013-05-07 13:17:36.875 127 12589.92 168.30 54849.38 88888.00 2013-05-07 13:17:37.000 127 12589.92 168.32 54849.35 88888.00 2013-05-07 13:17:37.125 127 12589.92 168.30 54849.35 88888.00 2013-05-07 13:17:37.250 127 12589.85 168.30 54849.35 88888.00 2013-05-07 13:17:37.375 127 12589.88 168.35 54849.35 88888.00 2013-05-07 13:17:37.500 127 12589.92 168.38 54849.38 88888.00 2013-05-07 13:17:37.625 127 12590.00 168.43 54849.38 88888.00 2013-05-07 13:17:37.750 127 12590.02 168.38 54849.32 88888.00 2013-05-07 13:17:37.875 127 12590.00 168.40 54849.35 88888.00 2013-05-07 13:17:38.000 127 12590.00 168.40 54849.32 88888.00 2013-05-07 13:17:38.125 127 12589.98 168.38 54849.28 88888.00 2013-05-07 13:17:38.250 127 12589.92 168.35 54849.25 88888.00 2013-05-07 13:17:38.375 127 12589.92 168.35 54849.25 88888.00 2013-05-07 13:17:38.500 127 12590.00 168.40 54849.28 88888.00 2013-05-07 13:17:38.625 127 12590.05 168.45 54849.32 88888.00 2013-05-07 13:17:38.750 127 12590.05 168.50 54849.35 88888.00 2013-05-07 13:17:38.875 127 12590.00 168.47 54849.28 88888.00 2013-05-07 13:17:39.000 127 12589.83 168.35 54849.20 88888.00 2013-05-07 13:17:39.125 127 12589.85 168.35 54849.20 88888.00 2013-05-07 13:17:39.250 127 12589.80 168.43 54849.25 88888.00 2013-05-07 13:17:39.375 127 12589.77 168.43 54849.20 88888.00 2013-05-07 13:17:39.500 127 12589.73 168.32 54849.15 88888.00 2013-05-07 13:17:39.625 127 12589.73 168.32 54849.18 88888.00 2013-05-07 13:17:39.750 127 12589.77 168.43 54849.22 88888.00 2013-05-07 13:17:39.875 127 12589.85 168.47 54849.25 88888.00 2013-05-07 13:17:40.000 127 12589.77 168.43 54849.18 88888.00 2013-05-07 13:17:40.125 127 12589.70 168.38 54849.10 88888.00 2013-05-07 13:17:40.250 127 12589.73 168.40 54849.15 88888.00 2013-05-07 13:17:40.375 127 12589.80 168.43 54849.15 88888.00 2013-05-07 13:17:40.500 127 12589.77 168.45 54849.15 88888.00 2013-05-07 13:17:40.625 127 12589.80 168.50 54849.22 88888.00 2013-05-07 13:17:40.750 127 12589.77 168.45 54849.18 88888.00 2013-05-07 13:17:40.875 127 12589.75 168.47 54849.15 88888.00 2013-05-07 13:17:41.000 127 12589.77 168.53 54849.18 88888.00 2013-05-07 13:17:41.125 127 12589.77 168.55 54849.20 88888.00 2013-05-07 13:17:41.250 127 12589.73 168.53 54849.18 88888.00 2013-05-07 13:17:41.375 127 12589.77 168.55 54849.18 88888.00 2013-05-07 13:17:41.500 127 12589.77 168.53 54849.12 88888.00 2013-05-07 13:17:41.625 127 12589.80 168.53 54849.15 88888.00 2013-05-07 13:17:41.750 127 12589.77 168.57 54849.18 88888.00 2013-05-07 13:17:41.875 127 12589.77 168.60 54849.15 88888.00 2013-05-07 13:17:42.000 127 12589.77 168.57 54849.12 88888.00 2013-05-07 13:17:42.125 127 12589.73 168.55 54849.10 88888.00 2013-05-07 13:17:42.250 127 12589.67 168.50 54849.05 88888.00 2013-05-07 13:17:42.375 127 12589.67 168.53 54849.05 88888.00 2013-05-07 13:17:42.500 127 12589.65 168.55 54849.05 88888.00 2013-05-07 13:17:42.625 127 12589.70 168.57 54849.10 88888.00 2013-05-07 13:17:42.750 127 12589.75 168.57 54849.07 88888.00 2013-05-07 13:17:42.875 127 12589.75 168.57 54849.07 88888.00 2013-05-07 13:17:43.000 127 12589.67 168.57 54849.05 88888.00 2013-05-07 13:17:43.125 127 12589.67 168.55 54849.07 88888.00 2013-05-07 13:17:43.250 127 12589.67 168.53 54849.05 88888.00 2013-05-07 13:17:43.375 127 12589.67 168.55 54849.03 88888.00 2013-05-07 13:17:43.500 127 12589.73 168.68 54849.07 88888.00 2013-05-07 13:17:43.625 127 12589.77 168.70 54849.05 88888.00 2013-05-07 13:17:43.750 127 12589.77 168.68 54849.05 88888.00 2013-05-07 13:17:43.875 127 12589.67 168.70 54849.07 88888.00 2013-05-07 13:17:44.000 127 12589.73 168.72 54849.05 88888.00 2013-05-07 13:17:44.125 127 12589.77 168.72 54849.03 88888.00 2013-05-07 13:17:44.250 127 12589.77 168.70 54849.03 88888.00 2013-05-07 13:17:44.375 127 12589.83 168.72 54849.05 88888.00 2013-05-07 13:17:44.500 127 12589.77 168.70 54848.97 88888.00 2013-05-07 13:17:44.625 127 12589.75 168.68 54848.97 88888.00 2013-05-07 13:17:44.750 127 12589.75 168.68 54848.95 88888.00 2013-05-07 13:17:44.875 127 12589.75 168.72 54848.97 88888.00 2013-05-07 13:17:45.000 127 12589.70 168.70 54848.93 88888.00 2013-05-07 13:17:45.125 127 12589.77 168.68 54848.93 88888.00 2013-05-07 13:17:45.250 127 12589.85 168.70 54848.95 88888.00 2013-05-07 13:17:45.375 127 12589.88 168.78 54848.97 88888.00 2013-05-07 13:17:45.500 127 12589.85 168.80 54849.00 88888.00 2013-05-07 13:17:45.625 127 12589.77 168.78 54848.95 88888.00 2013-05-07 13:17:45.750 127 12589.75 168.70 54848.90 88888.00 2013-05-07 13:17:45.875 127 12589.73 168.75 54848.93 88888.00 2013-05-07 13:17:46.000 127 12589.73 168.78 54848.93 88888.00 2013-05-07 13:17:46.125 127 12589.65 168.75 54848.90 88888.00 2013-05-07 13:17:46.250 127 12589.70 168.75 54848.93 88888.00 2013-05-07 13:17:46.375 127 12589.83 168.80 54848.93 88888.00 2013-05-07 13:17:46.500 127 12589.83 168.80 54848.90 88888.00 2013-05-07 13:17:46.625 127 12589.85 168.78 54848.80 88888.00 2013-05-07 13:17:46.750 127 12589.75 168.75 54848.80 88888.00 2013-05-07 13:17:46.875 127 12589.75 168.75 54848.82 88888.00 2013-05-07 13:17:47.000 127 12589.80 168.82 54848.88 88888.00 2013-05-07 13:17:47.125 127 12589.80 168.85 54848.90 88888.00 2013-05-07 13:17:47.250 127 12589.77 168.85 54848.88 88888.00 2013-05-07 13:17:47.375 127 12589.75 168.82 54848.85 88888.00 2013-05-07 13:17:47.500 127 12589.70 168.82 54848.85 88888.00 2013-05-07 13:17:47.625 127 12589.73 168.80 54848.80 88888.00 2013-05-07 13:17:47.750 127 12589.73 168.78 54848.78 88888.00 2013-05-07 13:17:47.875 127 12589.75 168.82 54848.80 88888.00 2013-05-07 13:17:48.000 127 12589.77 168.90 54848.85 88888.00 2013-05-07 13:17:48.125 127 12589.75 168.88 54848.82 88888.00 2013-05-07 13:17:48.250 127 12589.77 168.88 54848.82 88888.00 2013-05-07 13:17:48.375 127 12589.95 168.95 54848.88 88888.00 2013-05-07 13:17:48.500 127 12589.90 168.95 54848.88 88888.00 2013-05-07 13:17:48.625 127 12589.83 168.90 54848.82 88888.00 2013-05-07 13:17:48.750 127 12589.80 168.88 54848.80 88888.00 2013-05-07 13:17:48.875 127 12589.83 168.93 54848.80 88888.00 2013-05-07 13:17:49.000 127 12589.92 169.00 54848.80 88888.00 2013-05-07 13:17:49.125 127 12589.95 168.95 54848.80 88888.00 2013-05-07 13:17:49.250 127 12589.90 168.93 54848.80 88888.00 2013-05-07 13:17:49.375 127 12589.90 169.00 54848.80 88888.00 2013-05-07 13:17:49.500 127 12589.95 169.05 54848.80 88888.00 2013-05-07 13:17:49.625 127 12589.95 169.03 54848.78 88888.00 2013-05-07 13:17:49.750 127 12589.92 168.95 54848.72 88888.00 2013-05-07 13:17:49.875 127 12589.85 168.95 54848.75 88888.00 2013-05-07 13:17:50.000 127 12589.85 169.00 54848.72 88888.00 2013-05-07 13:17:50.125 127 12589.90 169.03 54848.72 88888.00 2013-05-07 13:17:50.250 127 12589.88 169.03 54848.72 88888.00 2013-05-07 13:17:50.375 127 12589.83 169.03 54848.75 88888.00 2013-05-07 13:17:50.500 127 12589.83 169.10 54848.78 88888.00 2013-05-07 13:17:50.625 127 12589.88 169.10 54848.75 88888.00 2013-05-07 13:17:50.750 127 12589.88 169.03 54848.72 88888.00 2013-05-07 13:17:50.875 127 12589.95 169.05 54848.72 88888.00 2013-05-07 13:17:51.000 127 12589.98 169.10 54848.70 88888.00 2013-05-07 13:17:51.125 127 12590.00 169.15 54848.72 88888.00 2013-05-07 13:17:51.250 127 12589.92 169.10 54848.70 88888.00 2013-05-07 13:17:51.375 127 12589.88 169.10 54848.68 88888.00 2013-05-07 13:17:51.500 127 12589.85 169.10 54848.68 88888.00 2013-05-07 13:17:51.625 127 12589.88 169.12 54848.65 88888.00 2013-05-07 13:17:51.750 127 12589.90 169.15 54848.62 88888.00 2013-05-07 13:17:51.875 127 12589.90 169.18 54848.68 88888.00 2013-05-07 13:17:52.000 127 12589.85 169.15 54848.65 88888.00 2013-05-07 13:17:52.125 127 12589.83 169.12 54848.60 88888.00 2013-05-07 13:17:52.250 127 12589.85 169.15 54848.62 88888.00 2013-05-07 13:17:52.375 127 12589.92 169.20 54848.62 88888.00 2013-05-07 13:17:52.500 127 12589.90 169.18 54848.62 88888.00 2013-05-07 13:17:52.625 127 12589.92 169.22 54848.65 88888.00 2013-05-07 13:17:52.750 127 12590.00 169.22 54848.62 88888.00 2013-05-07 13:17:52.875 127 12590.05 169.20 54848.62 88888.00 2013-05-07 13:17:53.000 127 12590.08 169.20 54848.60 88888.00 2013-05-07 13:17:53.125 127 12590.05 169.20 54848.53 88888.00 2013-05-07 13:17:53.250 127 12589.98 169.18 54848.55 88888.00 2013-05-07 13:17:53.375 127 12590.02 169.20 54848.55 88888.00 2013-05-07 13:17:53.500 127 12590.05 169.20 54848.53 88888.00 2013-05-07 13:17:53.625 127 12590.05 169.20 54848.50 88888.00 2013-05-07 13:17:53.750 127 12590.02 169.25 54848.53 88888.00 2013-05-07 13:17:53.875 127 12590.02 169.30 54848.53 88888.00 2013-05-07 13:17:54.000 127 12590.00 169.25 54848.47 88888.00 2013-05-07 13:17:54.125 127 12590.00 169.22 54848.50 88888.00 2013-05-07 13:17:54.250 127 12590.10 169.30 54848.55 88888.00 2013-05-07 13:17:54.375 127 12590.20 169.28 54848.53 88888.00 2013-05-07 13:17:54.500 127 12590.15 169.30 54848.50 88888.00 2013-05-07 13:17:54.625 127 12590.12 169.32 54848.53 88888.00 2013-05-07 13:17:54.750 127 12590.10 169.32 54848.47 88888.00 2013-05-07 13:17:54.875 127 12590.10 169.30 54848.47 88888.00 2013-05-07 13:17:55.000 127 12590.15 169.35 54848.45 88888.00 2013-05-07 13:17:55.125 127 12590.20 169.40 54848.53 88888.00 2013-05-07 13:17:55.250 127 12590.23 169.40 54848.53 88888.00 2013-05-07 13:17:55.375 127 12590.23 169.38 54848.47 88888.00 2013-05-07 13:17:55.500 127 12590.23 169.35 54848.45 88888.00 2013-05-07 13:17:55.625 127 12590.23 169.38 54848.47 88888.00 2013-05-07 13:17:55.750 127 12590.23 169.40 54848.45 88888.00 2013-05-07 13:17:55.875 127 12590.20 169.35 54848.40 88888.00 2013-05-07 13:17:56.000 127 12590.17 169.40 54848.40 88888.00 2013-05-07 13:17:56.125 127 12590.17 169.45 54848.43 88888.00 2013-05-07 13:17:56.250 127 12590.15 169.43 54848.43 88888.00 2013-05-07 13:17:56.375 127 12590.23 169.47 54848.45 88888.00 2013-05-07 13:17:56.500 127 12590.20 169.45 54848.43 88888.00 2013-05-07 13:17:56.625 127 12590.20 169.45 54848.45 88888.00 2013-05-07 13:17:56.750 127 12590.15 169.45 54848.45 88888.00 2013-05-07 13:17:56.875 127 12590.10 169.43 54848.40 88888.00 2013-05-07 13:17:57.000 127 12590.10 169.45 54848.35 88888.00 2013-05-07 13:17:57.125 127 12590.10 169.45 54848.35 88888.00 2013-05-07 13:17:57.250 127 12590.10 169.47 54848.38 88888.00 2013-05-07 13:17:57.375 127 12590.15 169.50 54848.35 88888.00 2013-05-07 13:17:57.500 127 12590.20 169.47 54848.35 88888.00 2013-05-07 13:17:57.625 127 12590.17 169.45 54848.32 88888.00 2013-05-07 13:17:57.750 127 12590.20 169.45 54848.32 88888.00 2013-05-07 13:17:57.875 127 12590.17 169.53 54848.38 88888.00 2013-05-07 13:17:58.000 127 12590.30 169.60 54848.43 88888.00 2013-05-07 13:17:58.125 127 12590.30 169.55 54848.35 88888.00 2013-05-07 13:17:58.250 127 12590.27 169.55 54848.35 88888.00 2013-05-07 13:17:58.375 127 12590.27 169.55 54848.35 88888.00 2013-05-07 13:17:58.500 127 12590.27 169.57 54848.32 88888.00 2013-05-07 13:17:58.625 127 12590.33 169.62 54848.35 88888.00 2013-05-07 13:17:58.750 127 12590.25 169.57 54848.30 88888.00 2013-05-07 13:17:58.875 127 12590.25 169.57 54848.30 88888.00 2013-05-07 13:17:59.000 127 12590.23 169.55 54848.22 88888.00 2013-05-07 13:17:59.125 127 12590.30 169.53 54848.20 88888.00 2013-05-07 13:17:59.250 127 12590.20 169.55 54848.25 88888.00 2013-05-07 13:17:59.375 127 12590.20 169.57 54848.28 88888.00 2013-05-07 13:17:59.500 127 12590.20 169.62 54848.28 88888.00 2013-05-07 13:17:59.625 127 12590.20 169.62 54848.25 88888.00 2013-05-07 13:17:59.750 127 12590.23 169.65 54848.25 88888.00 2013-05-07 13:17:59.875 127 12590.30 169.68 54848.28 88888.00 2013-05-07 13:18:00.000 127 12590.35 169.68 54848.22 88888.00 2013-05-07 13:18:00.125 127 12590.27 169.60 54848.18 88888.00 2013-05-07 13:18:00.250 127 12590.25 169.60 54848.20 88888.00 2013-05-07 13:18:00.375 127 12590.33 169.65 54848.20 88888.00 2013-05-07 13:18:00.500 127 12590.35 169.68 54848.20 88888.00 2013-05-07 13:18:00.625 127 12590.33 169.70 54848.22 88888.00 2013-05-07 13:18:00.750 127 12590.27 169.70 54848.22 88888.00 2013-05-07 13:18:00.875 127 12590.27 169.72 54848.18 88888.00 2013-05-07 13:18:01.000 127 12590.27 169.70 54848.15 88888.00 2013-05-07 13:18:01.125 127 12590.23 169.68 54848.15 88888.00 2013-05-07 13:18:01.250 127 12590.25 169.72 54848.15 88888.00 2013-05-07 13:18:01.375 127 12590.35 169.78 54848.15 88888.00 2013-05-07 13:18:01.500 127 12590.38 169.72 54848.07 88888.00 2013-05-07 13:18:01.625 127 12590.40 169.70 54848.10 88888.00 2013-05-07 13:18:01.750 127 12590.40 169.72 54848.10 88888.00 2013-05-07 13:18:01.875 127 12590.42 169.75 54848.10 88888.00 2013-05-07 13:18:02.000 127 12590.45 169.80 54848.15 88888.00 2013-05-07 13:18:02.125 127 12590.48 169.82 54848.18 88888.00 2013-05-07 13:18:02.250 127 12590.45 169.80 54848.15 88888.00 2013-05-07 13:18:02.375 127 12590.45 169.75 54848.12 88888.00 2013-05-07 13:18:02.500 127 12590.45 169.78 54848.12 88888.00 2013-05-07 13:18:02.625 127 12590.42 169.80 54848.07 88888.00 2013-05-07 13:18:02.750 127 12590.40 169.78 54848.05 88888.00 2013-05-07 13:18:02.875 127 12590.40 169.82 54848.07 88888.00 2013-05-07 13:18:03.000 127 12590.45 169.80 54848.07 88888.00 2013-05-07 13:18:03.125 127 12590.42 169.80 54848.05 88888.00 2013-05-07 13:18:03.250 127 12590.38 169.82 54848.05 88888.00 2013-05-07 13:18:03.375 127 12590.42 169.85 54848.05 88888.00 2013-05-07 13:18:03.500 127 12590.40 169.85 54848.05 88888.00 2013-05-07 13:18:03.625 127 12590.38 169.88 54848.05 88888.00 2013-05-07 13:18:03.750 127 12590.38 169.90 54848.05 88888.00 2013-05-07 13:18:03.875 127 12590.42 169.88 54848.03 88888.00 2013-05-07 13:18:04.000 127 12590.42 169.85 54848.00 88888.00 2013-05-07 13:18:04.125 127 12590.45 169.93 54848.03 88888.00 2013-05-07 13:18:04.250 127 12590.42 169.95 54848.07 88888.00 2013-05-07 13:18:04.375 127 12590.45 169.97 54848.05 88888.00 2013-05-07 13:18:04.500 127 12590.45 169.90 54848.00 88888.00 2013-05-07 13:18:04.625 127 12590.40 169.88 54847.97 88888.00 2013-05-07 13:18:04.750 127 12590.45 169.95 54848.00 88888.00 2013-05-07 13:18:04.875 127 12590.55 170.00 54848.05 88888.00 2013-05-07 13:18:05.000 127 12590.60 170.03 54848.05 88888.00 2013-05-07 13:18:05.125 127 12590.55 170.03 54848.07 88888.00 2013-05-07 13:18:05.250 127 12590.52 170.03 54848.03 88888.00 2013-05-07 13:18:05.375 127 12590.50 170.00 54847.97 88888.00 2013-05-07 13:18:05.500 127 12590.52 169.97 54847.95 88888.00 2013-05-07 13:18:05.625 127 12590.58 169.97 54847.93 88888.00 2013-05-07 13:18:05.750 127 12590.58 170.00 54847.95 88888.00 2013-05-07 13:18:05.875 127 12590.55 169.97 54847.95 88888.00 2013-05-07 13:18:06.000 127 12590.52 170.03 54847.95 88888.00 2013-05-07 13:18:06.125 127 12590.52 170.05 54847.97 88888.00 2013-05-07 13:18:06.250 127 12590.45 169.97 54847.90 88888.00 2013-05-07 13:18:06.375 127 12590.42 170.00 54847.90 88888.00 2013-05-07 13:18:06.500 127 12590.48 170.03 54847.93 88888.00 2013-05-07 13:18:06.625 127 12590.50 170.05 54847.93 88888.00 2013-05-07 13:18:06.750 127 12590.48 170.10 54847.95 88888.00 2013-05-07 13:18:06.875 127 12590.48 170.15 54847.97 88888.00 2013-05-07 13:18:07.000 127 12590.40 170.15 54847.93 88888.00 2013-05-07 13:18:07.125 127 12590.38 170.15 54847.90 88888.00 2013-05-07 13:18:07.250 127 12590.42 170.20 54847.95 88888.00 2013-05-07 13:18:07.375 127 12590.45 170.12 54847.85 88888.00 2013-05-07 13:18:07.500 127 12590.42 170.10 54847.85 88888.00 2013-05-07 13:18:07.625 127 12590.50 170.18 54847.90 88888.00 2013-05-07 13:18:07.750 127 12590.52 170.20 54847.93 88888.00 2013-05-07 13:18:07.875 127 12590.48 170.20 54847.85 88888.00 2013-05-07 13:18:08.000 127 12590.42 170.20 54847.82 88888.00 2013-05-07 13:18:08.125 127 12590.45 170.25 54847.88 88888.00 2013-05-07 13:18:08.250 127 12590.45 170.25 54847.85 88888.00 2013-05-07 13:18:08.375 127 12590.52 170.25 54847.85 88888.00 2013-05-07 13:18:08.500 127 12590.55 170.28 54847.82 88888.00 2013-05-07 13:18:08.625 127 12590.58 170.25 54847.82 88888.00 2013-05-07 13:18:08.750 127 12590.62 170.25 54847.82 88888.00 2013-05-07 13:18:08.875 127 12590.60 170.22 54847.78 88888.00 2013-05-07 13:18:09.000 127 12590.62 170.28 54847.80 88888.00 2013-05-07 13:18:09.125 127 12590.62 170.32 54847.85 88888.00 2013-05-07 13:18:09.250 127 12590.52 170.30 54847.85 88888.00 2013-05-07 13:18:09.375 127 12590.50 170.32 54847.85 88888.00 2013-05-07 13:18:09.500 127 12590.50 170.32 54847.85 88888.00 2013-05-07 13:18:09.625 127 12590.60 170.38 54847.85 88888.00 2013-05-07 13:18:09.750 127 12590.65 170.35 54847.82 88888.00 2013-05-07 13:18:09.875 127 12590.67 170.35 54847.80 88888.00 2013-05-07 13:18:10.000 127 12590.65 170.35 54847.80 88888.00 2013-05-07 13:18:10.125 127 12590.65 170.38 54847.80 88888.00 2013-05-07 13:18:10.250 127 12590.62 170.30 54847.78 88888.00 2013-05-07 13:18:10.375 127 12590.60 170.32 54847.75 88888.00 2013-05-07 13:18:10.500 127 12590.60 170.35 54847.72 88888.00 2013-05-07 13:18:10.625 127 12590.60 170.38 54847.75 88888.00 2013-05-07 13:18:10.750 127 12590.55 170.40 54847.78 88888.00 2013-05-07 13:18:10.875 127 12590.50 170.40 54847.75 88888.00 2013-05-07 13:18:11.000 127 12590.52 170.43 54847.75 88888.00 2013-05-07 13:18:11.125 127 12590.60 170.47 54847.80 88888.00 2013-05-07 13:18:11.250 127 12590.60 170.43 54847.72 88888.00 2013-05-07 13:18:11.375 127 12590.67 170.43 54847.70 88888.00 2013-05-07 13:18:11.500 127 12590.70 170.47 54847.75 88888.00 2013-05-07 13:18:11.625 127 12590.77 170.53 54847.78 88888.00 2013-05-07 13:18:11.750 127 12590.75 170.47 54847.75 88888.00 2013-05-07 13:18:11.875 127 12590.70 170.47 54847.70 88888.00 2013-05-07 13:18:12.000 127 12590.60 170.45 54847.68 88888.00 2013-05-07 13:18:12.125 127 12590.58 170.47 54847.72 88888.00 2013-05-07 13:18:12.250 127 12590.58 170.45 54847.70 88888.00 2013-05-07 13:18:12.375 127 12590.58 170.40 54847.62 88888.00 2013-05-07 13:18:12.500 127 12590.58 170.43 54847.60 88888.00 2013-05-07 13:18:12.625 127 12590.65 170.47 54847.68 88888.00 2013-05-07 13:18:12.750 127 12590.67 170.50 54847.65 88888.00 2013-05-07 13:18:12.875 127 12590.70 170.50 54847.70 88888.00 2013-05-07 13:18:13.000 127 12590.65 170.50 54847.65 88888.00 2013-05-07 13:18:13.125 127 12590.62 170.55 54847.68 88888.00 2013-05-07 13:18:13.250 127 12590.55 170.50 54847.68 88888.00 2013-05-07 13:18:13.375 127 12590.55 170.47 54847.60 88888.00 2013-05-07 13:18:13.500 127 12590.58 170.50 54847.62 88888.00 2013-05-07 13:18:13.625 127 12590.67 170.53 54847.65 88888.00 2013-05-07 13:18:13.750 127 12590.67 170.53 54847.62 88888.00 2013-05-07 13:18:13.875 127 12590.62 170.55 54847.62 88888.00 2013-05-07 13:18:14.000 127 12590.67 170.55 54847.65 88888.00 2013-05-07 13:18:14.125 127 12590.70 170.53 54847.65 88888.00 2013-05-07 13:18:14.250 127 12590.65 170.55 54847.60 88888.00 2013-05-07 13:18:14.375 127 12590.73 170.57 54847.60 88888.00 2013-05-07 13:18:14.500 127 12590.73 170.60 54847.62 88888.00 2013-05-07 13:18:14.625 127 12590.75 170.57 54847.60 88888.00 2013-05-07 13:18:14.750 127 12590.70 170.55 54847.55 88888.00 2013-05-07 13:18:14.875 127 12590.73 170.62 54847.57 88888.00 2013-05-07 13:18:15.000 127 12590.77 170.62 54847.57 88888.00 2013-05-07 13:18:15.125 127 12590.77 170.65 54847.57 88888.00 2013-05-07 13:18:15.250 127 12590.75 170.62 54847.53 88888.00 2013-05-07 13:18:15.375 127 12590.83 170.65 54847.57 88888.00 2013-05-07 13:18:15.500 127 12590.83 170.70 54847.57 88888.00 2013-05-07 13:18:15.625 127 12590.83 170.70 54847.60 88888.00 2013-05-07 13:18:15.750 127 12590.80 170.65 54847.57 88888.00 2013-05-07 13:18:15.875 127 12590.77 170.62 54847.55 88888.00 2013-05-07 13:18:16.000 127 12590.77 170.68 54847.55 88888.00 2013-05-07 13:18:16.125 127 12590.73 170.65 54847.55 88888.00 2013-05-07 13:18:16.250 127 12590.73 170.62 54847.53 88888.00 2013-05-07 13:18:16.375 127 12590.75 170.65 54847.53 88888.00 2013-05-07 13:18:16.500 127 12590.70 170.70 54847.55 88888.00 2013-05-07 13:18:16.625 127 12590.75 170.72 54847.55 88888.00 2013-05-07 13:18:16.750 127 12590.83 170.70 54847.53 88888.00 2013-05-07 13:18:16.875 127 12590.88 170.70 54847.53 88888.00 2013-05-07 13:18:17.000 127 12590.90 170.72 54847.53 88888.00 2013-05-07 13:18:17.125 127 12590.80 170.72 54847.50 88888.00 2013-05-07 13:18:17.250 127 12590.73 170.72 54847.50 88888.00 2013-05-07 13:18:17.375 127 12590.77 170.72 54847.50 88888.00 2013-05-07 13:18:17.500 127 12590.88 170.75 54847.45 88888.00 2013-05-07 13:18:17.625 127 12590.92 170.78 54847.43 88888.00 2013-05-07 13:18:17.750 127 12590.88 170.75 54847.43 88888.00 2013-05-07 13:18:17.875 127 12590.80 170.72 54847.45 88888.00 2013-05-07 13:18:18.000 127 12590.77 170.78 54847.43 88888.00 2013-05-07 13:18:18.125 127 12590.77 170.78 54847.43 88888.00 2013-05-07 13:18:18.250 127 12590.80 170.78 54847.43 88888.00 2013-05-07 13:18:18.375 127 12590.92 170.82 54847.47 88888.00 2013-05-07 13:18:18.500 127 12590.90 170.78 54847.43 88888.00 2013-05-07 13:18:18.625 127 12590.90 170.75 54847.38 88888.00 2013-05-07 13:18:18.750 127 12590.95 170.78 54847.35 88888.00 2013-05-07 13:18:18.875 127 12590.92 170.78 54847.38 88888.00 2013-05-07 13:18:19.000 127 12590.90 170.78 54847.35 88888.00 2013-05-07 13:18:19.125 127 12590.92 170.82 54847.43 88888.00 2013-05-07 13:18:19.250 127 12590.92 170.85 54847.45 88888.00 2013-05-07 13:18:19.375 127 12590.92 170.82 54847.40 88888.00 2013-05-07 13:18:19.500 127 12590.90 170.78 54847.35 88888.00 2013-05-07 13:18:19.625 127 12590.92 170.78 54847.35 88888.00 2013-05-07 13:18:19.750 127 12590.92 170.82 54847.38 88888.00 2013-05-07 13:18:19.875 127 12591.00 170.85 54847.35 88888.00 2013-05-07 13:18:20.000 127 12591.00 170.85 54847.35 88888.00 2013-05-07 13:18:20.125 127 12591.00 170.85 54847.35 88888.00 2013-05-07 13:18:20.250 127 12591.08 170.93 54847.40 88888.00 2013-05-07 13:18:20.375 127 12591.10 170.88 54847.40 88888.00 2013-05-07 13:18:20.500 127 12591.10 170.85 54847.35 88888.00 2013-05-07 13:18:20.625 127 12591.08 170.90 54847.38 88888.00 2013-05-07 13:18:20.750 127 12591.02 170.93 54847.38 88888.00 2013-05-07 13:18:20.875 127 12591.00 170.95 54847.38 88888.00 2013-05-07 13:18:21.000 127 12591.02 170.90 54847.32 88888.00 2013-05-07 13:18:21.125 127 12591.00 170.93 54847.35 88888.00 2013-05-07 13:18:21.250 127 12590.98 170.93 54847.30 88888.00 2013-05-07 13:18:21.375 127 12590.95 170.88 54847.28 88888.00 2013-05-07 13:18:21.500 127 12591.02 170.95 54847.30 88888.00 2013-05-07 13:18:21.625 127 12591.00 170.95 54847.30 88888.00 2013-05-07 13:18:21.750 127 12590.98 170.95 54847.30 88888.00 2013-05-07 13:18:21.875 127 12591.00 170.95 54847.30 88888.00 2013-05-07 13:18:22.000 127 12590.98 170.95 54847.28 88888.00 2013-05-07 13:18:22.125 127 12590.98 170.95 54847.28 88888.00 2013-05-07 13:18:22.250 127 12591.00 170.95 54847.28 88888.00 2013-05-07 13:18:22.375 127 12590.98 170.93 54847.28 88888.00 2013-05-07 13:18:22.500 127 12591.00 170.95 54847.25 88888.00 2013-05-07 13:18:22.625 127 12591.05 170.97 54847.28 88888.00 2013-05-07 13:18:22.750 127 12591.05 170.97 54847.22 88888.00 2013-05-07 13:18:22.875 127 12591.08 170.95 54847.25 88888.00 2013-05-07 13:18:23.000 127 12591.10 170.93 54847.22 88888.00 2013-05-07 13:18:23.125 127 12591.10 170.97 54847.22 88888.00 2013-05-07 13:18:23.250 127 12591.02 170.97 54847.28 88888.00 2013-05-07 13:18:23.375 127 12591.05 171.03 54847.25 88888.00 2013-05-07 13:18:23.500 127 12591.05 171.00 54847.25 88888.00 2013-05-07 13:18:23.625 127 12591.02 170.95 54847.22 88888.00 2013-05-07 13:18:23.750 127 12591.02 170.97 54847.25 88888.00 2013-05-07 13:18:23.875 127 12591.10 171.05 54847.28 88888.00 2013-05-07 13:18:24.000 127 12591.17 171.05 54847.25 88888.00 2013-05-07 13:18:24.125 127 12591.23 171.07 54847.28 88888.00 2013-05-07 13:18:24.250 127 12591.23 171.07 54847.28 88888.00 2013-05-07 13:18:24.375 127 12591.20 171.00 54847.22 88888.00 2013-05-07 13:18:24.500 127 12591.12 171.00 54847.20 88888.00 2013-05-07 13:18:24.625 127 12591.15 170.97 54847.20 88888.00 2013-05-07 13:18:24.750 127 12591.17 170.97 54847.20 88888.00 2013-05-07 13:18:24.875 127 12591.15 171.05 54847.20 88888.00 2013-05-07 13:18:25.000 127 12591.17 171.10 54847.22 88888.00 2013-05-07 13:18:25.125 127 12591.17 171.10 54847.20 88888.00 2013-05-07 13:18:25.250 127 12591.17 171.12 54847.20 88888.00 2013-05-07 13:18:25.375 127 12591.23 171.12 54847.20 88888.00 2013-05-07 13:18:25.500 127 12591.23 171.10 54847.18 88888.00 2013-05-07 13:18:25.625 127 12591.20 171.10 54847.15 88888.00 2013-05-07 13:18:25.750 127 12591.20 171.05 54847.15 88888.00 2013-05-07 13:18:25.875 127 12591.25 171.07 54847.15 88888.00 2013-05-07 13:18:26.000 127 12591.25 171.15 54847.18 88888.00 2013-05-07 13:18:26.125 127 12591.23 171.12 54847.15 88888.00 2013-05-07 13:18:26.250 127 12591.25 171.15 54847.18 88888.00 2013-05-07 13:18:26.375 127 12591.30 171.15 54847.15 88888.00 2013-05-07 13:18:26.500 127 12591.27 171.10 54847.15 88888.00 2013-05-07 13:18:26.625 127 12591.27 171.05 54847.15 88888.00 2013-05-07 13:18:26.750 127 12591.30 171.10 54847.15 88888.00 2013-05-07 13:18:26.875 127 12591.30 171.12 54847.15 88888.00 2013-05-07 13:18:27.000 127 12591.33 171.18 54847.15 88888.00 2013-05-07 13:18:27.125 127 12591.38 171.20 54847.18 88888.00 2013-05-07 13:18:27.250 127 12591.30 171.12 54847.12 88888.00 2013-05-07 13:18:27.375 127 12591.30 171.10 54847.12 88888.00 2013-05-07 13:18:27.500 127 12591.38 171.18 54847.18 88888.00 2013-05-07 13:18:27.625 127 12591.42 171.18 54847.18 88888.00 2013-05-07 13:18:27.750 127 12591.40 171.20 54847.18 88888.00 2013-05-07 13:18:27.875 127 12591.35 171.20 54847.18 88888.00 2013-05-07 13:18:28.000 127 12591.33 171.20 54847.18 88888.00 2013-05-07 13:18:28.125 127 12591.33 171.20 54847.18 88888.00 2013-05-07 13:18:28.250 127 12591.27 171.20 54847.12 88888.00 2013-05-07 13:18:28.375 127 12591.33 171.18 54847.10 88888.00 2013-05-07 13:18:28.500 127 12591.38 171.18 54847.10 88888.00 2013-05-07 13:18:28.625 127 12591.48 171.22 54847.12 88888.00 2013-05-07 13:18:28.750 127 12591.50 171.22 54847.15 88888.00 2013-05-07 13:18:28.875 127 12591.50 171.28 54847.18 88888.00 2013-05-07 13:18:29.000 127 12591.48 171.28 54847.18 88888.00 2013-05-07 13:18:29.125 127 12591.42 171.22 54847.12 88888.00 2013-05-07 13:18:29.250 127 12591.38 171.22 54847.15 88888.00 2013-05-07 13:18:29.375 127 12591.42 171.25 54847.15 88888.00 2013-05-07 13:18:29.500 127 12591.45 171.25 54847.10 88888.00 2013-05-07 13:18:29.625 127 12591.50 171.28 54847.07 88888.00 2013-05-07 13:18:29.750 127 12591.48 171.28 54847.10 88888.00 2013-05-07 13:18:29.875 127 12591.42 171.25 54847.07 88888.00 2013-05-07 13:18:30.000 127 12591.40 171.25 54847.05 88888.00 2013-05-07 13:18:30.125 127 12591.48 171.22 54847.05 88888.00 2013-05-07 13:18:30.250 127 12591.45 171.22 54847.07 88888.00 2013-05-07 13:18:30.375 127 12591.52 171.30 54847.10 88888.00 2013-05-07 13:18:30.500 127 12591.58 171.35 54847.12 88888.00 2013-05-07 13:18:30.625 127 12591.50 171.35 54847.07 88888.00 2013-05-07 13:18:30.750 127 12591.42 171.35 54847.07 88888.00 2013-05-07 13:18:30.875 127 12591.42 171.35 54847.10 88888.00 2013-05-07 13:18:31.000 127 12591.48 171.35 54847.07 88888.00 2013-05-07 13:18:31.125 127 12591.45 171.32 54847.03 88888.00 2013-05-07 13:18:31.250 127 12591.48 171.32 54847.00 88888.00 2013-05-07 13:18:31.375 127 12591.58 171.38 54847.00 88888.00 2013-05-07 13:18:31.500 127 12591.58 171.38 54847.00 88888.00 2013-05-07 13:18:31.625 127 12591.58 171.38 54846.97 88888.00 2013-05-07 13:18:31.750 127 12591.52 171.35 54847.00 88888.00 2013-05-07 13:18:31.875 127 12591.50 171.35 54847.05 88888.00 2013-05-07 13:18:32.000 127 12591.52 171.38 54847.05 88888.00 2013-05-07 13:18:32.125 127 12591.58 171.38 54847.05 88888.00 2013-05-07 13:18:32.250 127 12591.50 171.38 54847.03 88888.00 2013-05-07 13:18:32.375 127 12591.48 171.40 54847.00 88888.00 2013-05-07 13:18:32.500 127 12591.50 171.35 54847.00 88888.00 2013-05-07 13:18:32.625 127 12591.55 171.35 54847.00 88888.00 2013-05-07 13:18:32.750 127 12591.58 171.38 54847.00 88888.00 2013-05-07 13:18:32.875 127 12591.60 171.40 54847.03 88888.00 2013-05-07 13:18:33.000 127 12591.55 171.38 54847.00 88888.00 2013-05-07 13:18:33.125 127 12591.55 171.38 54846.97 88888.00 2013-05-07 13:18:33.250 127 12591.60 171.43 54847.00 88888.00 2013-05-07 13:18:33.375 127 12591.62 171.43 54847.03 88888.00 2013-05-07 13:18:33.500 127 12591.55 171.38 54846.97 88888.00 2013-05-07 13:18:33.625 127 12591.58 171.43 54847.00 88888.00 2013-05-07 13:18:33.750 127 12591.62 171.40 54846.97 88888.00 2013-05-07 13:18:33.875 127 12591.67 171.38 54846.93 88888.00 2013-05-07 13:18:34.000 127 12591.73 171.35 54846.93 88888.00 2013-05-07 13:18:34.125 127 12591.77 171.38 54846.93 88888.00 2013-05-07 13:18:34.250 127 12591.73 171.38 54846.97 88888.00 2013-05-07 13:18:34.375 127 12591.73 171.47 54847.03 88888.00 2013-05-07 13:18:34.500 127 12591.70 171.47 54847.00 88888.00 2013-05-07 13:18:34.625 127 12591.70 171.43 54846.97 88888.00 2013-05-07 13:18:34.750 127 12591.67 171.43 54846.97 88888.00 2013-05-07 13:18:34.875 127 12591.70 171.43 54846.97 88888.00 2013-05-07 13:18:35.000 127 12591.75 171.43 54846.95 88888.00 2013-05-07 13:18:35.125 127 12591.80 171.47 54846.95 88888.00 2013-05-07 13:18:35.250 127 12591.75 171.43 54846.95 88888.00 2013-05-07 13:18:35.375 127 12591.75 171.43 54846.93 88888.00 2013-05-07 13:18:35.500 127 12591.77 171.43 54846.90 88888.00 2013-05-07 13:18:35.625 127 12591.77 171.43 54846.90 88888.00 2013-05-07 13:18:35.750 127 12591.80 171.47 54846.95 88888.00 2013-05-07 13:18:35.875 127 12591.88 171.50 54846.95 88888.00 2013-05-07 13:18:36.000 127 12591.85 171.47 54846.93 88888.00 2013-05-07 13:18:36.125 127 12591.77 171.45 54846.90 88888.00 2013-05-07 13:18:36.250 127 12591.77 171.43 54846.93 88888.00 2013-05-07 13:18:36.375 127 12591.90 171.45 54846.93 88888.00 2013-05-07 13:18:36.500 127 12591.90 171.50 54846.95 88888.00 2013-05-07 13:18:36.625 127 12591.90 171.53 54846.93 88888.00 2013-05-07 13:18:36.750 127 12591.88 171.47 54846.90 88888.00 2013-05-07 13:18:36.875 127 12591.88 171.45 54846.93 88888.00 2013-05-07 13:18:37.000 127 12591.95 171.47 54846.95 88888.00 2013-05-07 13:18:37.125 127 12591.95 171.50 54846.97 88888.00 2013-05-07 13:18:37.250 127 12591.92 171.50 54846.93 88888.00 2013-05-07 13:18:37.375 127 12591.95 171.53 54846.93 88888.00 2013-05-07 13:18:37.500 127 12591.92 171.53 54846.93 88888.00 2013-05-07 13:18:37.625 127 12591.92 171.47 54846.88 88888.00 2013-05-07 13:18:37.750 127 12591.88 171.47 54846.88 88888.00 2013-05-07 13:18:37.875 127 12591.88 171.53 54846.90 88888.00 2013-05-07 13:18:38.000 127 12591.92 171.55 54846.90 88888.00 2013-05-07 13:18:38.125 127 12591.95 171.57 54846.93 88888.00 2013-05-07 13:18:38.250 127 12591.92 171.55 54846.93 88888.00 2013-05-07 13:18:38.375 127 12592.02 171.60 54846.95 88888.00 2013-05-07 13:18:38.500 127 12592.10 171.62 54846.95 88888.00 2013-05-07 13:18:38.625 127 12592.08 171.62 54846.93 88888.00 2013-05-07 13:18:38.750 127 12592.02 171.60 54846.93 88888.00 2013-05-07 13:18:38.875 127 12591.95 171.60 54846.90 88888.00 2013-05-07 13:18:39.000 127 12591.90 171.55 54846.82 88888.00 2013-05-07 13:18:39.125 127 12591.98 171.55 54846.85 88888.00 2013-05-07 13:18:39.250 127 12592.00 171.57 54846.85 88888.00 2013-05-07 13:18:39.375 127 12592.02 171.55 54846.82 88888.00 2013-05-07 13:18:39.500 127 12592.02 171.53 54846.80 88888.00 2013-05-07 13:18:39.625 127 12592.05 171.55 54846.82 88888.00 2013-05-07 13:18:39.750 127 12592.08 171.65 54846.88 88888.00 2013-05-07 13:18:39.875 127 12592.05 171.68 54846.90 88888.00 2013-05-07 13:18:40.000 127 12592.05 171.65 54846.88 88888.00 2013-05-07 13:18:40.125 127 12592.05 171.62 54846.85 88888.00 2013-05-07 13:18:40.250 127 12592.00 171.60 54846.85 88888.00 2013-05-07 13:18:40.375 127 12592.05 171.62 54846.80 88888.00 2013-05-07 13:18:40.500 127 12592.05 171.65 54846.85 88888.00 2013-05-07 13:18:40.625 127 12592.15 171.70 54846.85 88888.00 2013-05-07 13:18:40.750 127 12592.17 171.68 54846.80 88888.00 2013-05-07 13:18:40.875 127 12592.12 171.65 54846.80 88888.00 2013-05-07 13:18:41.000 127 12592.17 171.72 54846.85 88888.00 2013-05-07 13:18:41.125 127 12592.15 171.72 54846.88 88888.00 2013-05-07 13:18:41.250 127 12592.05 171.65 54846.80 88888.00 2013-05-07 13:18:41.375 127 12592.00 171.65 54846.82 88888.00 2013-05-07 13:18:41.500 127 12592.08 171.70 54846.85 88888.00 2013-05-07 13:18:41.625 127 12592.20 171.78 54846.88 88888.00 2013-05-07 13:18:41.750 127 12592.17 171.80 54846.90 88888.00 2013-05-07 13:18:41.875 127 12592.12 171.80 54846.88 88888.00 2013-05-07 13:18:42.000 127 12592.12 171.78 54846.82 88888.00 2013-05-07 13:18:42.125 127 12592.10 171.75 54846.82 88888.00 2013-05-07 13:18:42.250 127 12592.10 171.75 54846.82 88888.00 2013-05-07 13:18:42.375 127 12592.17 171.80 54846.82 88888.00 2013-05-07 13:18:42.500 127 12592.12 171.72 54846.80 88888.00 2013-05-07 13:18:42.625 127 12592.15 171.78 54846.80 88888.00 2013-05-07 13:18:42.750 127 12592.08 171.72 54846.75 88888.00 2013-05-07 13:18:42.875 127 12592.05 171.70 54846.72 88888.00 2013-05-07 13:18:43.000 127 12592.15 171.70 54846.72 88888.00 2013-05-07 13:18:43.125 127 12592.20 171.78 54846.78 88888.00 2013-05-07 13:18:43.250 127 12592.20 171.80 54846.78 88888.00 2013-05-07 13:18:43.375 127 12592.23 171.80 54846.78 88888.00 2013-05-07 13:18:43.500 127 12592.17 171.80 54846.75 88888.00 2013-05-07 13:18:43.625 127 12592.23 171.82 54846.75 88888.00 2013-05-07 13:18:43.750 127 12592.23 171.80 54846.72 88888.00 2013-05-07 13:18:43.875 127 12592.20 171.80 54846.70 88888.00 2013-05-07 13:18:44.000 127 12592.27 171.80 54846.72 88888.00 2013-05-07 13:18:44.125 127 12592.33 171.88 54846.75 88888.00 2013-05-07 13:18:44.250 127 12592.23 171.80 54846.78 88888.00 2013-05-07 13:18:44.375 127 12592.27 171.85 54846.75 88888.00 2013-05-07 13:18:44.500 127 12592.27 171.88 54846.72 88888.00 2013-05-07 13:18:44.625 127 12592.23 171.88 54846.72 88888.00 2013-05-07 13:18:44.750 127 12592.23 171.88 54846.72 88888.00 2013-05-07 13:18:44.875 127 12592.27 171.88 54846.72 88888.00 2013-05-07 13:18:45.000 127 12592.30 171.90 54846.70 88888.00 2013-05-07 13:18:45.125 127 12592.30 171.93 54846.70 88888.00 2013-05-07 13:18:45.250 127 12592.33 171.95 54846.72 88888.00 2013-05-07 13:18:45.375 127 12592.35 171.93 54846.72 88888.00 2013-05-07 13:18:45.500 127 12592.33 171.95 54846.72 88888.00 2013-05-07 13:18:45.625 127 12592.33 171.95 54846.75 88888.00 2013-05-07 13:18:45.750 127 12592.30 171.97 54846.75 88888.00 2013-05-07 13:18:45.875 127 12592.35 172.00 54846.75 88888.00 2013-05-07 13:18:46.000 127 12592.38 171.97 54846.70 88888.00 2013-05-07 13:18:46.125 127 12592.33 171.97 54846.68 88888.00 2013-05-07 13:18:46.250 127 12592.25 171.95 54846.72 88888.00 2013-05-07 13:18:46.375 127 12592.20 171.95 54846.72 88888.00 2013-05-07 13:18:46.500 127 12592.17 171.97 54846.75 88888.00 2013-05-07 13:18:46.625 127 12592.17 172.00 54846.72 88888.00 2013-05-07 13:18:46.750 127 12592.23 171.97 54846.68 88888.00 2013-05-07 13:18:46.875 127 12592.17 171.95 54846.68 88888.00 2013-05-07 13:18:47.000 127 12592.15 171.95 54846.62 88888.00 2013-05-07 13:18:47.125 127 12592.20 172.00 54846.68 88888.00 2013-05-07 13:18:47.250 127 12592.27 172.03 54846.70 88888.00 2013-05-07 13:18:47.375 127 12592.27 172.03 54846.70 88888.00 2013-05-07 13:18:47.500 127 12592.30 172.03 54846.70 88888.00 2013-05-07 13:18:47.625 127 12592.30 172.03 54846.68 88888.00 2013-05-07 13:18:47.750 127 12592.25 172.00 54846.65 88888.00 2013-05-07 13:18:47.875 127 12592.27 172.00 54846.65 88888.00 2013-05-07 13:18:48.000 127 12592.33 172.03 54846.65 88888.00 2013-05-07 13:18:48.125 127 12592.30 172.03 54846.68 88888.00 2013-05-07 13:18:48.250 127 12592.27 172.03 54846.68 88888.00 2013-05-07 13:18:48.375 127 12592.27 172.05 54846.65 88888.00 2013-05-07 13:18:48.500 127 12592.30 172.12 54846.72 88888.00 2013-05-07 13:18:48.625 127 12592.35 172.15 54846.75 88888.00 2013-05-07 13:18:48.750 127 12592.33 172.15 54846.75 88888.00 2013-05-07 13:18:48.875 127 12592.33 172.12 54846.72 88888.00 2013-05-07 13:18:49.000 127 12592.30 172.10 54846.68 88888.00 2013-05-07 13:18:49.125 127 12592.25 172.10 54846.75 88888.00 2013-05-07 13:18:49.250 127 12592.17 172.12 54846.70 88888.00 2013-05-07 13:18:49.375 127 12592.17 172.10 54846.70 88888.00 2013-05-07 13:18:49.500 127 12592.23 172.12 54846.65 88888.00 2013-05-07 13:18:49.625 127 12592.30 172.10 54846.65 88888.00 2013-05-07 13:18:49.750 127 12592.33 172.07 54846.70 88888.00 2013-05-07 13:18:49.875 127 12592.33 172.15 54846.70 88888.00 2013-05-07 13:18:50.000 127 12592.33 172.20 54846.72 88888.00 2013-05-07 13:18:50.125 127 12592.27 172.20 54846.70 88888.00 2013-05-07 13:18:50.250 127 12592.27 172.20 54846.75 88888.00 2013-05-07 13:18:50.375 127 12592.38 172.28 54846.78 88888.00 2013-05-07 13:18:50.500 127 12592.40 172.22 54846.75 88888.00 2013-05-07 13:18:50.625 127 12592.30 172.20 54846.70 88888.00 2013-05-07 13:18:50.750 127 12592.27 172.15 54846.65 88888.00 2013-05-07 13:18:50.875 127 12592.30 172.15 54846.65 88888.00 2013-05-07 13:18:51.000 127 12592.30 172.20 54846.65 88888.00 2013-05-07 13:18:51.125 127 12592.27 172.15 54846.65 88888.00 2013-05-07 13:18:51.250 127 12592.25 172.15 54846.60 88888.00 2013-05-07 13:18:51.375 127 12592.30 172.20 54846.62 88888.00 2013-05-07 13:18:51.500 127 12592.30 172.18 54846.60 88888.00 2013-05-07 13:18:51.625 127 12592.33 172.25 54846.65 88888.00 2013-05-07 13:18:51.750 127 12592.45 172.30 54846.72 88888.00 2013-05-07 13:18:51.875 127 12592.48 172.30 54846.72 88888.00 2013-05-07 13:18:52.000 127 12592.45 172.30 54846.72 88888.00 2013-05-07 13:18:52.125 127 12592.45 172.30 54846.70 88888.00 2013-05-07 13:18:52.250 127 12592.38 172.30 54846.72 88888.00 2013-05-07 13:18:52.375 127 12592.40 172.35 54846.72 88888.00 2013-05-07 13:18:52.500 127 12592.42 172.38 54846.72 88888.00 2013-05-07 13:18:52.625 127 12592.48 172.35 54846.75 88888.00 2013-05-07 13:18:52.750 127 12592.50 172.38 54846.70 88888.00 2013-05-07 13:18:52.875 127 12592.42 172.35 54846.68 88888.00 2013-05-07 13:18:53.000 127 12592.42 172.35 54846.68 88888.00 2013-05-07 13:18:53.125 127 12592.50 172.30 54846.65 88888.00 2013-05-07 13:18:53.250 127 12592.50 172.30 54846.70 88888.00 2013-05-07 13:18:53.375 127 12592.50 172.32 54846.68 88888.00 2013-05-07 13:18:53.500 127 12592.45 172.28 54846.62 88888.00 2013-05-07 13:18:53.625 127 12592.38 172.30 54846.65 88888.00 2013-05-07 13:18:53.750 127 12592.38 172.30 54846.68 88888.00 2013-05-07 13:18:53.875 127 12592.38 172.35 54846.70 88888.00 2013-05-07 13:18:54.000 127 12592.38 172.38 54846.70 88888.00 2013-05-07 13:18:54.125 127 12592.30 172.35 54846.68 88888.00 2013-05-07 13:18:54.250 127 12592.35 172.35 54846.70 88888.00 2013-05-07 13:18:54.375 127 12592.35 172.32 54846.65 88888.00 2013-05-07 13:18:54.500 127 12592.33 172.30 54846.65 88888.00 2013-05-07 13:18:54.625 127 12592.38 172.35 54846.70 88888.00 2013-05-07 13:18:54.750 127 12592.42 172.38 54846.70 88888.00 2013-05-07 13:18:54.875 127 12592.38 172.35 54846.68 88888.00 2013-05-07 13:18:55.000 127 12592.40 172.35 54846.70 88888.00 2013-05-07 13:18:55.125 127 12592.50 172.35 54846.70 88888.00 2013-05-07 13:18:55.250 127 12592.52 172.35 54846.70 88888.00 2013-05-07 13:18:55.375 127 12592.52 172.38 54846.72 88888.00 2013-05-07 13:18:55.500 127 12592.50 172.35 54846.72 88888.00 2013-05-07 13:18:55.625 127 12592.50 172.38 54846.70 88888.00 2013-05-07 13:18:55.750 127 12592.48 172.32 54846.68 88888.00 2013-05-07 13:18:55.875 127 12592.52 172.32 54846.70 88888.00 2013-05-07 13:18:56.000 127 12592.58 172.35 54846.68 88888.00 2013-05-07 13:18:56.125 127 12592.55 172.32 54846.68 88888.00 2013-05-07 13:18:56.250 127 12592.48 172.28 54846.65 88888.00 2013-05-07 13:18:56.375 127 12592.50 172.30 54846.68 88888.00 2013-05-07 13:18:56.500 127 12592.48 172.32 54846.70 88888.00 2013-05-07 13:18:56.625 127 12592.45 172.28 54846.68 88888.00 2013-05-07 13:18:56.750 127 12592.48 172.28 54846.68 88888.00 2013-05-07 13:18:56.875 127 12592.55 172.28 54846.68 88888.00 2013-05-07 13:18:57.000 127 12592.60 172.35 54846.70 88888.00 2013-05-07 13:18:57.125 127 12592.58 172.32 54846.65 88888.00 2013-05-07 13:18:57.250 127 12592.58 172.30 54846.68 88888.00 2013-05-07 13:18:57.375 127 12592.67 172.32 54846.68 88888.00 2013-05-07 13:18:57.500 127 12592.70 172.30 54846.68 88888.00 2013-05-07 13:18:57.625 127 12592.70 172.28 54846.68 88888.00 2013-05-07 13:18:57.750 127 12592.73 172.35 54846.70 88888.00 2013-05-07 13:18:57.875 127 12592.70 172.40 54846.75 88888.00 2013-05-07 13:18:58.000 127 12592.67 172.32 54846.68 88888.00 2013-05-07 13:18:58.125 127 12592.65 172.30 54846.65 88888.00 2013-05-07 13:18:58.250 127 12592.60 172.35 54846.70 88888.00 2013-05-07 13:18:58.375 127 12592.62 172.40 54846.72 88888.00 2013-05-07 13:18:58.500 127 12592.62 172.40 54846.72 88888.00 2013-05-07 13:18:58.625 127 12592.52 172.38 54846.68 88888.00 2013-05-07 13:18:58.750 127 12592.50 172.32 54846.62 88888.00 2013-05-07 13:18:58.875 127 12592.62 172.35 54846.68 88888.00 2013-05-07 13:18:59.000 127 12592.62 172.28 54846.62 88888.00 2013-05-07 13:18:59.125 127 12592.60 172.28 54846.62 88888.00 2013-05-07 13:18:59.250 127 12592.62 172.32 54846.70 88888.00 2013-05-07 13:18:59.375 127 12592.67 172.35 54846.70 88888.00 2013-05-07 13:18:59.500 127 12592.58 172.30 54846.65 88888.00 2013-05-07 13:18:59.625 127 12592.60 172.28 54846.65 88888.00 2013-05-07 13:18:59.750 127 12592.70 172.38 54846.68 88888.00 2013-05-07 13:18:59.875 127 12592.73 172.38 54846.65 88888.00 2013-05-07 13:19:00.000 127 12592.73 172.35 54846.62 88888.00 2013-05-07 13:19:00.125 127 12592.73 172.30 54846.62 88888.00 2013-05-07 13:19:00.250 127 12592.73 172.30 54846.65 88888.00 2013-05-07 13:19:00.375 127 12592.75 172.32 54846.65 88888.00 2013-05-07 13:19:00.500 127 12592.75 172.32 54846.65 88888.00 2013-05-07 13:19:00.625 127 12592.75 172.35 54846.65 88888.00 2013-05-07 13:19:00.750 127 12592.73 172.38 54846.70 88888.00 2013-05-07 13:19:00.875 127 12592.75 172.40 54846.70 88888.00 2013-05-07 13:19:01.000 127 12592.80 172.35 54846.65 88888.00 2013-05-07 13:19:01.125 127 12592.83 172.32 54846.65 88888.00 2013-05-07 13:19:01.250 127 12592.88 172.30 54846.62 88888.00 2013-05-07 13:19:01.375 127 12592.88 172.30 54846.62 88888.00 2013-05-07 13:19:01.500 127 12592.90 172.32 54846.60 88888.00 2013-05-07 13:19:01.625 127 12592.88 172.30 54846.57 88888.00 2013-05-07 13:19:01.750 127 12592.88 172.28 54846.57 88888.00 2013-05-07 13:19:01.875 127 12592.90 172.30 54846.65 88888.00 2013-05-07 13:19:02.000 127 12592.92 172.28 54846.65 88888.00 2013-05-07 13:19:02.125 127 12592.95 172.30 54846.68 88888.00 2013-05-07 13:19:02.250 127 12592.92 172.25 54846.65 88888.00 2013-05-07 13:19:02.375 127 12592.95 172.28 54846.65 88888.00 2013-05-07 13:19:02.500 127 12592.98 172.30 54846.68 88888.00 2013-05-07 13:19:02.625 127 12592.88 172.22 54846.65 88888.00 2013-05-07 13:19:02.750 127 12592.85 172.22 54846.60 88888.00 2013-05-07 13:19:02.875 127 12592.90 172.20 54846.57 88888.00 2013-05-07 13:19:03.000 127 12592.98 172.20 54846.57 88888.00 2013-05-07 13:19:03.125 127 12592.98 172.22 54846.60 88888.00 2013-05-07 13:19:03.250 127 12593.02 172.25 54846.65 88888.00 2013-05-07 13:19:03.375 127 12593.05 172.25 54846.62 88888.00 2013-05-07 13:19:03.500 127 12593.02 172.20 54846.60 88888.00 2013-05-07 13:19:03.625 127 12593.02 172.25 54846.62 88888.00 2013-05-07 13:19:03.750 127 12593.10 172.30 54846.65 88888.00 2013-05-07 13:19:03.875 127 12593.12 172.28 54846.65 88888.00 2013-05-07 13:19:04.000 127 12593.15 172.25 54846.62 88888.00 2013-05-07 13:19:04.125 127 12593.17 172.22 54846.62 88888.00 2013-05-07 13:19:04.250 127 12593.17 172.22 54846.60 88888.00 2013-05-07 13:19:04.375 127 12593.20 172.22 54846.60 88888.00 2013-05-07 13:19:04.500 127 12593.15 172.18 54846.60 88888.00 2013-05-07 13:19:04.625 127 12593.17 172.20 54846.60 88888.00 2013-05-07 13:19:04.750 127 12593.17 172.22 54846.60 88888.00 2013-05-07 13:19:04.875 127 12593.20 172.22 54846.60 88888.00 2013-05-07 13:19:05.000 127 12593.23 172.30 54846.62 88888.00 2013-05-07 13:19:05.125 127 12593.23 172.28 54846.60 88888.00 2013-05-07 13:19:05.250 127 12593.23 172.25 54846.60 88888.00 2013-05-07 13:19:05.375 127 12593.27 172.32 54846.62 88888.00 2013-05-07 13:19:05.500 127 12593.35 172.28 54846.60 88888.00 2013-05-07 13:19:05.625 127 12593.42 172.22 54846.55 88888.00 2013-05-07 13:19:05.750 127 12593.45 172.28 54846.60 88888.00 2013-05-07 13:19:05.875 127 12593.48 172.22 54846.57 88888.00 2013-05-07 13:19:06.000 127 12593.52 172.22 54846.57 88888.00 2013-05-07 13:19:06.125 127 12593.52 172.25 54846.60 88888.00 2013-05-07 13:19:06.250 127 12593.40 172.20 54846.57 88888.00 2013-05-07 13:19:06.375 127 12593.35 172.22 54846.57 88888.00 2013-05-07 13:19:06.500 127 12593.40 172.22 54846.57 88888.00 2013-05-07 13:19:06.625 127 12593.50 172.22 54846.57 88888.00 2013-05-07 13:19:06.750 127 12593.52 172.20 54846.55 88888.00 2013-05-07 13:19:06.875 127 12593.50 172.20 54846.53 88888.00 2013-05-07 13:19:07.000 127 12593.58 172.25 54846.57 88888.00 2013-05-07 13:19:07.125 127 12593.62 172.22 54846.55 88888.00 2013-05-07 13:19:07.250 127 12593.62 172.20 54846.55 88888.00 2013-05-07 13:19:07.375 127 12593.60 172.22 54846.55 88888.00 2013-05-07 13:19:07.500 127 12593.58 172.22 54846.57 88888.00 2013-05-07 13:19:07.625 127 12593.65 172.22 54846.62 88888.00 2013-05-07 13:19:07.750 127 12593.73 172.28 54846.60 88888.00 2013-05-07 13:19:07.875 127 12593.70 172.25 54846.57 88888.00 2013-05-07 13:19:08.000 127 12593.65 172.22 54846.55 88888.00 2013-05-07 13:19:08.125 127 12593.73 172.25 54846.60 88888.00 2013-05-07 13:19:08.250 127 12593.75 172.22 54846.57 88888.00 2013-05-07 13:19:08.375 127 12593.73 172.25 54846.55 88888.00 2013-05-07 13:19:08.500 127 12593.70 172.20 54846.53 88888.00 2013-05-07 13:19:08.625 127 12593.73 172.22 54846.50 88888.00 2013-05-07 13:19:08.750 127 12593.80 172.22 54846.55 88888.00 2013-05-07 13:19:08.875 127 12593.80 172.18 54846.53 88888.00 2013-05-07 13:19:09.000 127 12593.77 172.20 54846.53 88888.00 2013-05-07 13:19:09.125 127 12593.83 172.22 54846.57 88888.00 2013-05-07 13:19:09.250 127 12593.83 172.25 54846.57 88888.00 2013-05-07 13:19:09.375 127 12593.90 172.28 54846.57 88888.00 2013-05-07 13:19:09.500 127 12593.88 172.22 54846.53 88888.00 2013-05-07 13:19:09.625 127 12593.88 172.25 54846.53 88888.00 2013-05-07 13:19:09.750 127 12593.85 172.20 54846.53 88888.00 2013-05-07 13:19:09.875 127 12593.77 172.15 54846.50 88888.00 2013-05-07 13:19:10.000 127 12593.85 172.22 54846.50 88888.00 2013-05-07 13:19:10.125 127 12593.88 172.28 54846.53 88888.00 2013-05-07 13:19:10.250 127 12593.83 172.25 54846.53 88888.00 2013-05-07 13:19:10.375 127 12593.83 172.20 54846.50 88888.00 2013-05-07 13:19:10.500 127 12593.88 172.20 54846.50 88888.00 2013-05-07 13:19:10.625 127 12593.92 172.18 54846.50 88888.00 2013-05-07 13:19:10.750 127 12593.98 172.20 54846.50 88888.00 2013-05-07 13:19:10.875 127 12593.95 172.18 54846.53 88888.00 2013-05-07 13:19:11.000 127 12593.90 172.20 54846.47 88888.00 2013-05-07 13:19:11.125 127 12593.98 172.22 54846.50 88888.00 2013-05-07 13:19:11.250 127 12594.05 172.22 54846.50 88888.00 2013-05-07 13:19:11.375 127 12594.10 172.20 54846.50 88888.00 2013-05-07 13:19:11.500 127 12594.02 172.15 54846.47 88888.00 2013-05-07 13:19:11.625 127 12594.00 172.18 54846.50 88888.00 2013-05-07 13:19:11.750 127 12594.05 172.15 54846.47 88888.00 2013-05-07 13:19:11.875 127 12594.12 172.12 54846.45 88888.00 2013-05-07 13:19:12.000 127 12594.10 172.12 54846.45 88888.00 2013-05-07 13:19:12.125 127 12594.10 172.12 54846.50 88888.00 2013-05-07 13:19:12.250 127 12594.08 172.18 54846.50 88888.00 2013-05-07 13:19:12.375 127 12594.20 172.22 54846.50 88888.00 2013-05-07 13:19:12.500 127 12594.25 172.20 54846.50 88888.00 2013-05-07 13:19:12.625 127 12594.20 172.15 54846.50 88888.00 2013-05-07 13:19:12.750 127 12594.15 172.18 54846.50 88888.00 2013-05-07 13:19:12.875 127 12594.17 172.18 54846.50 88888.00 2013-05-07 13:19:13.000 127 12594.27 172.18 54846.50 88888.00 2013-05-07 13:19:13.125 127 12594.30 172.25 54846.53 88888.00 2013-05-07 13:19:13.250 127 12594.30 172.18 54846.53 88888.00 2013-05-07 13:19:13.375 127 12594.27 172.18 54846.47 88888.00 2013-05-07 13:19:13.500 127 12594.20 172.18 54846.47 88888.00 2013-05-07 13:19:13.625 127 12594.17 172.18 54846.45 88888.00 2013-05-07 13:19:13.750 127 12594.20 172.18 54846.50 88888.00 2013-05-07 13:19:13.875 127 12594.20 172.20 54846.53 88888.00 2013-05-07 13:19:14.000 127 12594.15 172.18 54846.47 88888.00 2013-05-07 13:19:14.125 127 12594.20 172.18 54846.50 88888.00 2013-05-07 13:19:14.250 127 12594.25 172.18 54846.50 88888.00 2013-05-07 13:19:14.375 127 12594.23 172.22 54846.50 88888.00 2013-05-07 13:19:14.500 127 12594.20 172.22 54846.50 88888.00 2013-05-07 13:19:14.625 127 12594.25 172.18 54846.47 88888.00 2013-05-07 13:19:14.750 127 12594.33 172.18 54846.45 88888.00 2013-05-07 13:19:14.875 127 12594.27 172.15 54846.43 88888.00 2013-05-07 13:19:15.000 127 12594.27 172.15 54846.45 88888.00 2013-05-07 13:19:15.125 127 12594.30 172.15 54846.47 88888.00 2013-05-07 13:19:15.250 127 12594.23 172.10 54846.43 88888.00 2013-05-07 13:19:15.375 127 12594.25 172.12 54846.45 88888.00 2013-05-07 13:19:15.500 127 12594.30 172.15 54846.45 88888.00 2013-05-07 13:19:15.625 127 12594.38 172.18 54846.47 88888.00 2013-05-07 13:19:15.750 127 12594.38 172.12 54846.43 88888.00 2013-05-07 13:19:15.875 127 12594.35 172.10 54846.43 88888.00 2013-05-07 13:19:16.000 127 12594.40 172.18 54846.45 88888.00 2013-05-07 13:19:16.125 127 12594.40 172.18 54846.47 88888.00 2013-05-07 13:19:16.250 127 12594.40 172.15 54846.53 88888.00 2013-05-07 13:19:16.375 127 12594.45 172.15 54846.50 88888.00 2013-05-07 13:19:16.500 127 12594.52 172.18 54846.50 88888.00 2013-05-07 13:19:16.625 127 12594.55 172.15 54846.45 88888.00 2013-05-07 13:19:16.750 127 12594.55 172.15 54846.45 88888.00 2013-05-07 13:19:16.875 127 12594.55 172.10 54846.45 88888.00 2013-05-07 13:19:17.000 127 12594.58 172.10 54846.45 88888.00 2013-05-07 13:19:17.125 127 12594.58 172.15 54846.50 88888.00 2013-05-07 13:19:17.250 127 12594.55 172.15 54846.47 88888.00 2013-05-07 13:19:17.375 127 12594.62 172.15 54846.45 88888.00 2013-05-07 13:19:17.500 127 12594.70 172.20 54846.45 88888.00 2013-05-07 13:19:17.625 127 12594.65 172.15 54846.45 88888.00 2013-05-07 13:19:17.750 127 12594.60 172.15 54846.45 88888.00 2013-05-07 13:19:17.875 127 12594.58 172.15 54846.45 88888.00 2013-05-07 13:19:18.000 127 12594.60 172.18 54846.47 88888.00 2013-05-07 13:19:18.125 127 12594.60 172.12 54846.47 88888.00 2013-05-07 13:19:18.250 127 12594.58 172.07 54846.45 88888.00 2013-05-07 13:19:18.375 127 12594.67 172.07 54846.43 88888.00 2013-05-07 13:19:18.500 127 12594.65 172.07 54846.43 88888.00 2013-05-07 13:19:18.625 127 12594.65 172.10 54846.47 88888.00 2013-05-07 13:19:18.750 127 12594.60 172.07 54846.50 88888.00 2013-05-07 13:19:18.875 127 12594.75 172.10 54846.47 88888.00 2013-05-07 13:19:19.000 127 12594.80 172.10 54846.50 88888.00 2013-05-07 13:19:19.125 127 12594.75 172.12 54846.47 88888.00 2013-05-07 13:19:19.250 127 12594.65 172.07 54846.45 88888.00 2013-05-07 13:19:19.375 127 12594.67 172.10 54846.47 88888.00 2013-05-07 13:19:19.500 127 12594.73 172.15 54846.50 88888.00 2013-05-07 13:19:19.625 127 12594.77 172.18 54846.53 88888.00 2013-05-07 13:19:19.750 127 12594.75 172.18 54846.50 88888.00 2013-05-07 13:19:19.875 127 12594.75 172.15 54846.47 88888.00 2013-05-07 13:19:20.000 127 12594.77 172.12 54846.47 88888.00 2013-05-07 13:19:20.125 127 12594.77 172.07 54846.50 88888.00 2013-05-07 13:19:20.250 127 12594.83 172.05 54846.47 88888.00 2013-05-07 13:19:20.375 127 12594.92 172.05 54846.47 88888.00 2013-05-07 13:19:20.500 127 12594.90 172.07 54846.50 88888.00 2013-05-07 13:19:20.625 127 12594.90 172.10 54846.50 88888.00 2013-05-07 13:19:20.750 127 12594.88 172.07 54846.47 88888.00 2013-05-07 13:19:20.875 127 12594.85 172.07 54846.45 88888.00 2013-05-07 13:19:21.000 127 12594.83 172.10 54846.47 88888.00 2013-05-07 13:19:21.125 127 12594.80 172.12 54846.50 88888.00 2013-05-07 13:19:21.250 127 12594.83 172.15 54846.55 88888.00 2013-05-07 13:19:21.375 127 12594.88 172.10 54846.53 88888.00 2013-05-07 13:19:21.500 127 12594.88 172.07 54846.53 88888.00 2013-05-07 13:19:21.625 127 12594.90 172.07 54846.50 88888.00 2013-05-07 13:19:21.750 127 12594.92 172.05 54846.47 88888.00 2013-05-07 13:19:21.875 127 12595.00 172.10 54846.53 88888.00 2013-05-07 13:19:22.000 127 12595.02 172.10 54846.50 88888.00 2013-05-07 13:19:22.125 127 12595.02 172.07 54846.47 88888.00 2013-05-07 13:19:22.250 127 12594.98 172.03 54846.43 88888.00 2013-05-07 13:19:22.375 127 12595.02 172.03 54846.43 88888.00 2013-05-07 13:19:22.500 127 12595.05 172.05 54846.45 88888.00 2013-05-07 13:19:22.625 127 12595.00 172.03 54846.47 88888.00 2013-05-07 13:19:22.750 127 12595.00 172.03 54846.43 88888.00 2013-05-07 13:19:22.875 127 12595.05 172.07 54846.47 88888.00 2013-05-07 13:19:23.000 127 12595.12 172.05 54846.50 88888.00 2013-05-07 13:19:23.125 127 12595.12 172.03 54846.47 88888.00 2013-05-07 13:19:23.250 127 12595.08 171.97 54846.43 88888.00 2013-05-07 13:19:23.375 127 12595.20 172.05 54846.47 88888.00 2013-05-07 13:19:23.500 127 12595.17 172.03 54846.45 88888.00 2013-05-07 13:19:23.625 127 12595.12 172.00 54846.45 88888.00 2013-05-07 13:19:23.750 127 12595.17 171.97 54846.45 88888.00 2013-05-07 13:19:23.875 127 12595.20 172.00 54846.50 88888.00 2013-05-07 13:19:24.000 127 12595.23 172.03 54846.53 88888.00 2013-05-07 13:19:24.125 127 12595.25 172.00 54846.47 88888.00 2013-05-07 13:19:24.250 127 12595.20 171.90 54846.45 88888.00 2013-05-07 13:19:24.375 127 12595.20 171.93 54846.45 88888.00 2013-05-07 13:19:24.500 127 12595.23 171.97 54846.45 88888.00 2013-05-07 13:19:24.625 127 12595.20 171.90 54846.43 88888.00 2013-05-07 13:19:24.750 127 12595.17 171.88 54846.40 88888.00 2013-05-07 13:19:24.875 127 12595.20 171.93 54846.47 88888.00 2013-05-07 13:19:25.000 127 12595.25 171.97 54846.47 88888.00 2013-05-07 13:19:25.125 127 12595.30 172.00 54846.50 88888.00 2013-05-07 13:19:25.250 127 12595.30 171.93 54846.47 88888.00 2013-05-07 13:19:25.375 127 12595.27 171.90 54846.45 88888.00 2013-05-07 13:19:25.500 127 12595.27 171.90 54846.43 88888.00 2013-05-07 13:19:25.625 127 12595.30 171.93 54846.45 88888.00 2013-05-07 13:19:25.750 127 12595.30 171.90 54846.43 88888.00 2013-05-07 13:19:25.875 127 12595.38 171.90 54846.45 88888.00 2013-05-07 13:19:26.000 127 12595.45 171.93 54846.45 88888.00 2013-05-07 13:19:26.125 127 12595.42 171.90 54846.47 88888.00 2013-05-07 13:19:26.250 127 12595.38 171.90 54846.53 88888.00 2013-05-07 13:19:26.375 127 12595.42 171.93 54846.53 88888.00 2013-05-07 13:19:26.500 127 12595.48 171.88 54846.50 88888.00 2013-05-07 13:19:26.625 127 12595.42 171.88 54846.50 88888.00 2013-05-07 13:19:26.750 127 12595.38 171.88 54846.50 88888.00 2013-05-07 13:19:26.875 127 12595.35 171.88 54846.50 88888.00 2013-05-07 13:19:27.000 127 12595.38 171.85 54846.45 88888.00 2013-05-07 13:19:27.125 127 12595.42 171.80 54846.47 88888.00 2013-05-07 13:19:27.250 127 12595.42 171.78 54846.45 88888.00 2013-05-07 13:19:27.375 127 12595.42 171.78 54846.47 88888.00 2013-05-07 13:19:27.500 127 12595.48 171.82 54846.47 88888.00 2013-05-07 13:19:27.625 127 12595.48 171.80 54846.53 88888.00 2013-05-07 13:19:27.750 127 12595.42 171.75 54846.50 88888.00 2013-05-07 13:19:27.875 127 12595.52 171.80 54846.53 88888.00 2013-05-07 13:19:28.000 127 12595.55 171.78 54846.53 88888.00 2013-05-07 13:19:28.125 127 12595.45 171.75 54846.53 88888.00 2013-05-07 13:19:28.250 127 12595.45 171.72 54846.47 88888.00 2013-05-07 13:19:28.375 127 12595.45 171.68 54846.45 88888.00 2013-05-07 13:19:28.500 127 12595.52 171.70 54846.50 88888.00 2013-05-07 13:19:28.625 127 12595.60 171.70 54846.53 88888.00 2013-05-07 13:19:28.750 127 12595.60 171.70 54846.55 88888.00 2013-05-07 13:19:28.875 127 12595.65 171.70 54846.55 88888.00 2013-05-07 13:19:29.000 127 12595.62 171.68 54846.53 88888.00 2013-05-07 13:19:29.125 127 12595.62 171.65 54846.53 88888.00 2013-05-07 13:19:29.250 127 12595.65 171.65 54846.53 88888.00 2013-05-07 13:19:29.375 127 12595.60 171.68 54846.53 88888.00 2013-05-07 13:19:29.500 127 12595.65 171.65 54846.53 88888.00 2013-05-07 13:19:29.625 127 12595.70 171.60 54846.50 88888.00 2013-05-07 13:19:29.750 127 12595.65 171.55 54846.50 88888.00 2013-05-07 13:19:29.875 127 12595.70 171.55 54846.55 88888.00 2013-05-07 13:19:30.000 127 12595.80 171.57 54846.55 88888.00 2013-05-07 13:19:30.125 127 12595.80 171.55 54846.53 88888.00 2013-05-07 13:19:30.250 127 12595.70 171.53 54846.53 88888.00 2013-05-07 13:19:30.375 127 12595.70 171.57 54846.55 88888.00 2013-05-07 13:19:30.500 127 12595.73 171.55 54846.55 88888.00 2013-05-07 13:19:30.625 127 12595.70 171.53 54846.53 88888.00 2013-05-07 13:19:30.750 127 12595.70 171.50 54846.53 88888.00 2013-05-07 13:19:30.875 127 12595.70 171.47 54846.55 88888.00 2013-05-07 13:19:31.000 127 12595.75 171.53 54846.55 88888.00 2013-05-07 13:19:31.125 127 12595.77 171.47 54846.53 88888.00 2013-05-07 13:19:31.250 127 12595.70 171.43 54846.50 88888.00 2013-05-07 13:19:31.375 127 12595.70 171.43 54846.55 88888.00 2013-05-07 13:19:31.500 127 12595.75 171.45 54846.62 88888.00 2013-05-07 13:19:31.625 127 12595.83 171.43 54846.60 88888.00 2013-05-07 13:19:31.750 127 12595.90 171.45 54846.62 88888.00 2013-05-07 13:19:31.875 127 12595.92 171.43 54846.57 88888.00 2013-05-07 13:19:32.000 127 12595.90 171.38 54846.55 88888.00 2013-05-07 13:19:32.125 127 12595.90 171.32 54846.53 88888.00 2013-05-07 13:19:32.250 127 12595.85 171.25 54846.53 88888.00 2013-05-07 13:19:32.375 127 12595.80 171.20 54846.47 88888.00 2013-05-07 13:19:32.500 127 12595.80 171.25 54846.53 88888.00 2013-05-07 13:19:32.625 127 12595.85 171.28 54846.57 88888.00 2013-05-07 13:19:32.750 127 12595.95 171.30 54846.60 88888.00 2013-05-07 13:19:32.875 127 12596.02 171.30 54846.62 88888.00 2013-05-07 13:19:33.000 127 12595.98 171.25 54846.57 88888.00 2013-05-07 13:19:33.125 127 12595.88 171.22 54846.57 88888.00 2013-05-07 13:19:33.250 127 12595.88 171.20 54846.60 88888.00 2013-05-07 13:19:33.375 127 12595.90 171.20 54846.62 88888.00 2013-05-07 13:19:33.500 127 12595.85 171.18 54846.57 88888.00 2013-05-07 13:19:33.625 127 12595.88 171.18 54846.62 88888.00 2013-05-07 13:19:33.750 127 12595.90 171.18 54846.65 88888.00 2013-05-07 13:19:33.875 127 12595.92 171.15 54846.65 88888.00 2013-05-07 13:19:34.000 127 12595.92 171.15 54846.62 88888.00 2013-05-07 13:19:34.125 127 12595.92 171.18 54846.65 88888.00 2013-05-07 13:19:34.250 127 12595.92 171.15 54846.62 88888.00 2013-05-07 13:19:34.375 127 12595.95 171.10 54846.57 88888.00 2013-05-07 13:19:34.500 127 12595.92 171.05 54846.57 88888.00 2013-05-07 13:19:34.625 127 12595.90 171.03 54846.55 88888.00 2013-05-07 13:19:34.750 127 12595.95 171.03 54846.55 88888.00 2013-05-07 13:19:34.875 127 12596.00 171.03 54846.60 88888.00 2013-05-07 13:19:35.000 127 12596.02 171.05 54846.62 88888.00 2013-05-07 13:19:35.125 127 12596.08 171.05 54846.60 88888.00 2013-05-07 13:19:35.250 127 12596.10 170.95 54846.62 88888.00 2013-05-07 13:19:35.375 127 12596.08 170.95 54846.57 88888.00 2013-05-07 13:19:35.500 127 12596.10 170.97 54846.65 88888.00 2013-05-07 13:19:35.625 127 12596.08 170.97 54846.62 88888.00 2013-05-07 13:19:35.750 127 12596.05 170.93 54846.57 88888.00 2013-05-07 13:19:35.875 127 12596.20 170.93 54846.60 88888.00 2013-05-07 13:19:36.000 127 12596.30 170.93 54846.60 88888.00 2013-05-07 13:19:36.125 127 12596.27 170.90 54846.62 88888.00 2013-05-07 13:19:36.250 127 12596.15 170.82 54846.62 88888.00 2013-05-07 13:19:36.375 127 12596.15 170.85 54846.62 88888.00 2013-05-07 13:19:36.500 127 12596.17 170.82 54846.62 88888.00 2013-05-07 13:19:36.625 127 12596.20 170.85 54846.65 88888.00 2013-05-07 13:19:36.750 127 12596.30 170.90 54846.70 88888.00 2013-05-07 13:19:36.875 127 12596.35 170.88 54846.70 88888.00 2013-05-07 13:19:37.000 127 12596.33 170.88 54846.68 88888.00 2013-05-07 13:19:37.125 127 12596.33 170.88 54846.72 88888.00 2013-05-07 13:19:37.250 127 12596.27 170.78 54846.68 88888.00 2013-05-07 13:19:37.375 127 12596.20 170.72 54846.65 88888.00 2013-05-07 13:19:37.500 127 12596.23 170.72 54846.70 88888.00 2013-05-07 13:19:37.625 127 12596.27 170.72 54846.68 88888.00 2013-05-07 13:19:37.750 127 12596.30 170.72 54846.65 88888.00 2013-05-07 13:19:37.875 127 12596.27 170.72 54846.68 88888.00 2013-05-07 13:19:38.000 127 12596.30 170.68 54846.70 88888.00 2013-05-07 13:19:38.125 127 12596.30 170.72 54846.70 88888.00 2013-05-07 13:19:38.250 127 12596.27 170.75 54846.72 88888.00 2013-05-07 13:19:38.375 127 12596.27 170.70 54846.70 88888.00 2013-05-07 13:19:38.500 127 12596.30 170.62 54846.70 88888.00 2013-05-07 13:19:38.625 127 12596.35 170.60 54846.70 88888.00 2013-05-07 13:19:38.750 127 12596.38 170.60 54846.68 88888.00 2013-05-07 13:19:38.875 127 12596.38 170.60 54846.68 88888.00 2013-05-07 13:19:39.000 127 12596.38 170.57 54846.68 88888.00 2013-05-07 13:19:39.125 127 12596.40 170.55 54846.70 88888.00 2013-05-07 13:19:39.250 127 12596.38 170.60 54846.75 88888.00 2013-05-07 13:19:39.375 127 12596.38 170.55 54846.70 88888.00 2013-05-07 13:19:39.500 127 12596.38 170.50 54846.68 88888.00 2013-05-07 13:19:39.625 127 12596.35 170.47 54846.68 88888.00 2013-05-07 13:19:39.750 127 12596.42 170.53 54846.72 88888.00 2013-05-07 13:19:39.875 127 12596.45 170.50 54846.72 88888.00 2013-05-07 13:19:40.000 127 12596.40 170.47 54846.72 88888.00 2013-05-07 13:19:40.125 127 12596.38 170.47 54846.72 88888.00 2013-05-07 13:19:40.250 127 12596.42 170.45 54846.70 88888.00 2013-05-07 13:19:40.375 127 12596.48 170.43 54846.70 88888.00 2013-05-07 13:19:40.500 127 12596.48 170.45 54846.75 88888.00 2013-05-07 13:19:40.625 127 12596.48 170.43 54846.72 88888.00 2013-05-07 13:19:40.750 127 12596.42 170.38 54846.72 88888.00 2013-05-07 13:19:40.875 127 12596.35 170.35 54846.68 88888.00 2013-05-07 13:19:41.000 127 12596.40 170.38 54846.72 88888.00 2013-05-07 13:19:41.125 127 12596.50 170.40 54846.78 88888.00 2013-05-07 13:19:41.250 127 12596.50 170.35 54846.78 88888.00 2013-05-07 13:19:41.375 127 12596.52 170.30 54846.78 88888.00 2013-05-07 13:19:41.500 127 12596.58 170.30 54846.80 88888.00 2013-05-07 13:19:41.625 127 12596.55 170.35 54846.82 88888.00 2013-05-07 13:19:41.750 127 12596.50 170.30 54846.78 88888.00 2013-05-07 13:19:41.875 127 12596.48 170.20 54846.75 88888.00 2013-05-07 13:19:42.000 127 12596.55 170.25 54846.80 88888.00 2013-05-07 13:19:42.125 127 12596.60 170.22 54846.80 88888.00 2013-05-07 13:19:42.250 127 12596.58 170.18 54846.78 88888.00 2013-05-07 13:19:42.375 127 12596.60 170.20 54846.80 88888.00 2013-05-07 13:19:42.500 127 12596.58 170.22 54846.80 88888.00 2013-05-07 13:19:42.625 127 12596.58 170.22 54846.80 88888.00 2013-05-07 13:19:42.750 127 12596.58 170.15 54846.78 88888.00 2013-05-07 13:19:42.875 127 12596.62 170.15 54846.78 88888.00 2013-05-07 13:19:43.000 127 12596.67 170.20 54846.82 88888.00 2013-05-07 13:19:43.125 127 12596.67 170.20 54846.90 88888.00 2013-05-07 13:19:43.250 127 12596.65 170.12 54846.85 88888.00 2013-05-07 13:19:43.375 127 12596.67 170.10 54846.80 88888.00 2013-05-07 13:19:43.500 127 12596.62 170.07 54846.82 88888.00 2013-05-07 13:19:43.625 127 12596.67 170.07 54846.85 88888.00 2013-05-07 13:19:43.750 127 12596.67 170.07 54846.85 88888.00 2013-05-07 13:19:43.875 127 12596.73 170.12 54846.88 88888.00 2013-05-07 13:19:44.000 127 12596.77 170.03 54846.85 88888.00 2013-05-07 13:19:44.125 127 12596.75 170.00 54846.85 88888.00 2013-05-07 13:19:44.250 127 12596.73 169.97 54846.85 88888.00 2013-05-07 13:19:44.375 127 12596.73 169.93 54846.82 88888.00 2013-05-07 13:19:44.500 127 12596.77 169.93 54846.85 88888.00 2013-05-07 13:19:44.625 127 12596.75 169.90 54846.85 88888.00 2013-05-07 13:19:44.750 127 12596.75 169.95 54846.88 88888.00 2013-05-07 13:19:44.875 127 12596.83 169.97 54846.88 88888.00 2013-05-07 13:19:45.000 127 12596.83 169.88 54846.85 88888.00 2013-05-07 13:19:45.125 127 12596.80 169.88 54846.88 88888.00 2013-05-07 13:19:45.250 127 12596.73 169.88 54846.90 88888.00 2013-05-07 13:19:45.375 127 12596.77 169.88 54846.88 88888.00 2013-05-07 13:19:45.500 127 12596.85 169.88 54846.88 88888.00 2013-05-07 13:19:45.625 127 12596.77 169.82 54846.88 88888.00 2013-05-07 13:19:45.750 127 12596.65 169.78 54846.88 88888.00 2013-05-07 13:19:45.875 127 12596.67 169.80 54846.90 88888.00 2013-05-07 13:19:46.000 127 12596.77 169.82 54846.90 88888.00 2013-05-07 13:19:46.125 127 12596.80 169.78 54846.88 88888.00 2013-05-07 13:19:46.250 127 12596.75 169.70 54846.85 88888.00 2013-05-07 13:19:46.375 127 12596.73 169.72 54846.88 88888.00 2013-05-07 13:19:46.500 127 12596.73 169.75 54846.95 88888.00 2013-05-07 13:19:46.625 127 12596.85 169.72 54846.95 88888.00 2013-05-07 13:19:46.750 127 12596.92 169.68 54846.93 88888.00 2013-05-07 13:19:46.875 127 12596.90 169.65 54846.90 88888.00 2013-05-07 13:19:47.000 127 12596.83 169.65 54846.93 88888.00 2013-05-07 13:19:47.125 127 12596.85 169.70 54847.00 88888.00 2013-05-07 13:19:47.250 127 12596.90 169.65 54846.97 88888.00 2013-05-07 13:19:47.375 127 12596.85 169.62 54846.93 88888.00 2013-05-07 13:19:47.500 127 12596.83 169.60 54846.90 88888.00 2013-05-07 13:19:47.625 127 12596.92 169.65 54846.97 88888.00 2013-05-07 13:19:47.750 127 12596.95 169.62 54846.95 88888.00 2013-05-07 13:19:47.875 127 12596.92 169.60 54846.95 88888.00 2013-05-07 13:19:48.000 127 12596.90 169.57 54846.95 88888.00 2013-05-07 13:19:48.125 127 12596.90 169.55 54846.95 88888.00 2013-05-07 13:19:48.250 127 12596.83 169.53 54846.97 88888.00 2013-05-07 13:19:48.375 127 12596.88 169.53 54846.97 88888.00 2013-05-07 13:19:48.500 127 12596.88 169.50 54846.95 88888.00 2013-05-07 13:19:48.625 127 12596.85 169.45 54846.93 88888.00 2013-05-07 13:19:48.750 127 12596.83 169.45 54846.95 88888.00 2013-05-07 13:19:48.875 127 12596.85 169.47 54846.97 88888.00 2013-05-07 13:19:49.000 127 12596.80 169.43 54846.95 88888.00 2013-05-07 13:19:49.125 127 12596.75 169.40 54846.97 88888.00 2013-05-07 13:19:49.250 127 12596.83 169.43 54847.03 88888.00 2013-05-07 13:19:49.375 127 12596.95 169.47 54847.05 88888.00 2013-05-07 13:19:49.500 127 12597.02 169.45 54847.05 88888.00 2013-05-07 13:19:49.625 127 12596.92 169.38 54847.03 88888.00 2013-05-07 13:19:49.750 127 12596.90 169.38 54847.05 88888.00 2013-05-07 13:19:49.875 127 12596.90 169.40 54847.05 88888.00 2013-05-07 13:19:50.000 127 12596.92 169.40 54847.05 88888.00 2013-05-07 13:19:50.125 127 12596.90 169.32 54847.03 88888.00 2013-05-07 13:19:50.250 127 12596.90 169.30 54847.05 88888.00 2013-05-07 13:19:50.375 127 12596.90 169.30 54847.07 88888.00 2013-05-07 13:19:50.500 127 12596.92 169.28 54847.07 88888.00 2013-05-07 13:19:50.625 127 12596.95 169.25 54847.07 88888.00 2013-05-07 13:19:50.750 127 12597.00 169.25 54847.05 88888.00 2013-05-07 13:19:50.875 127 12597.05 169.25 54847.07 88888.00 2013-05-07 13:19:51.000 127 12597.08 169.25 54847.10 88888.00 2013-05-07 13:19:51.125 127 12597.02 169.18 54847.12 88888.00 2013-05-07 13:19:51.250 127 12597.05 169.15 54847.12 88888.00 2013-05-07 13:19:51.375 127 12597.12 169.12 54847.12 88888.00 2013-05-07 13:19:51.500 127 12597.12 169.15 54847.15 88888.00 2013-05-07 13:19:51.625 127 12597.10 169.10 54847.15 88888.00 2013-05-07 13:19:51.750 127 12597.08 169.07 54847.10 88888.00 2013-05-07 13:19:51.875 127 12597.12 169.05 54847.10 88888.00 2013-05-07 13:19:52.000 127 12597.17 169.03 54847.12 88888.00 2013-05-07 13:19:52.125 127 12597.15 169.03 54847.15 88888.00 2013-05-07 13:19:52.250 127 12597.08 168.97 54847.12 88888.00 2013-05-07 13:19:52.375 127 12597.12 168.97 54847.12 88888.00 2013-05-07 13:19:52.500 127 12597.17 169.05 54847.18 88888.00 2013-05-07 13:19:52.625 127 12597.10 169.05 54847.15 88888.00 2013-05-07 13:19:52.750 127 12597.05 169.03 54847.15 88888.00 2013-05-07 13:19:52.875 127 12597.05 169.00 54847.15 88888.00 2013-05-07 13:19:53.000 127 12597.08 168.97 54847.15 88888.00 2013-05-07 13:19:53.125 127 12597.10 168.95 54847.18 88888.00 2013-05-07 13:19:53.250 127 12597.08 168.93 54847.18 88888.00 2013-05-07 13:19:53.375 127 12597.17 168.93 54847.20 88888.00 2013-05-07 13:19:53.500 127 12597.15 168.88 54847.15 88888.00 2013-05-07 13:19:53.625 127 12597.17 168.88 54847.18 88888.00 2013-05-07 13:19:53.750 127 12597.25 168.85 54847.18 88888.00 2013-05-07 13:19:53.875 127 12597.27 168.85 54847.18 88888.00 2013-05-07 13:19:54.000 127 12597.27 168.85 54847.18 88888.00 2013-05-07 13:19:54.125 127 12597.25 168.80 54847.18 88888.00 2013-05-07 13:19:54.250 127 12597.17 168.78 54847.12 88888.00 2013-05-07 13:19:54.375 127 12597.15 168.75 54847.10 88888.00 2013-05-07 13:19:54.500 127 12597.12 168.78 54847.15 88888.00 2013-05-07 13:19:54.625 127 12597.12 168.82 54847.20 88888.00 2013-05-07 13:19:54.750 127 12597.17 168.80 54847.20 88888.00 2013-05-07 13:19:54.875 127 12597.20 168.72 54847.15 88888.00 2013-05-07 13:19:55.000 127 12597.23 168.70 54847.12 88888.00 2013-05-07 13:19:55.125 127 12597.27 168.75 54847.18 88888.00 2013-05-07 13:19:55.250 127 12597.30 168.70 54847.20 88888.00 2013-05-07 13:19:55.375 127 12597.30 168.68 54847.18 88888.00 2013-05-07 13:19:55.500 127 12597.33 168.68 54847.20 88888.00 2013-05-07 13:19:55.625 127 12597.35 168.70 54847.22 88888.00 2013-05-07 13:19:55.750 127 12597.30 168.70 54847.25 88888.00 2013-05-07 13:19:55.875 127 12597.33 168.62 54847.22 88888.00 2013-05-07 13:19:56.000 127 12597.38 168.62 54847.20 88888.00 2013-05-07 13:19:56.125 127 12597.33 168.68 54847.22 88888.00 2013-05-07 13:19:56.250 127 12597.30 168.68 54847.28 88888.00 2013-05-07 13:19:56.375 127 12597.35 168.65 54847.28 88888.00 2013-05-07 13:19:56.500 127 12597.35 168.57 54847.22 88888.00 2013-05-07 13:19:56.625 127 12597.42 168.55 54847.22 88888.00 2013-05-07 13:19:56.750 127 12597.45 168.55 54847.22 88888.00 2013-05-07 13:19:56.875 127 12597.40 168.53 54847.22 88888.00 2013-05-07 13:19:57.000 127 12597.42 168.57 54847.25 88888.00 2013-05-07 13:19:57.125 127 12597.50 168.60 54847.30 88888.00 2013-05-07 13:19:57.250 127 12597.45 168.55 54847.28 88888.00 2013-05-07 13:19:57.375 127 12597.38 168.53 54847.32 88888.00 2013-05-07 13:19:57.500 127 12597.38 168.57 54847.35 88888.00 2013-05-07 13:19:57.625 127 12597.42 168.53 54847.35 88888.00 2013-05-07 13:19:57.750 127 12597.35 168.47 54847.28 88888.00 2013-05-07 13:19:57.875 127 12597.38 168.47 54847.28 88888.00 2013-05-07 13:19:58.000 127 12597.45 168.45 54847.28 88888.00 2013-05-07 13:19:58.125 127 12597.48 168.45 54847.32 88888.00 2013-05-07 13:19:58.250 127 12597.55 168.47 54847.35 88888.00 2013-05-07 13:19:58.375 127 12597.55 168.43 54847.28 88888.00 2013-05-07 13:19:58.500 127 12597.50 168.40 54847.28 88888.00 2013-05-07 13:19:58.625 127 12597.48 168.38 54847.30 88888.00 2013-05-07 13:19:58.750 127 12597.42 168.35 54847.28 88888.00 2013-05-07 13:19:58.875 127 12597.45 168.40 54847.30 88888.00 2013-05-07 13:19:59.000 127 12597.52 168.45 54847.32 88888.00 2013-05-07 13:19:59.125 127 12597.55 168.38 54847.28 88888.00 2013-05-07 13:19:59.250 127 12597.50 168.32 54847.30 88888.00 2013-05-07 13:19:59.375 127 12597.45 168.32 54847.30 88888.00 2013-05-07 13:19:59.500 127 12597.45 168.30 54847.30 88888.00 2013-05-07 13:19:59.625 127 12597.52 168.32 54847.32 88888.00 2013-05-07 13:19:59.750 127 12597.55 168.35 54847.35 88888.00 2013-05-07 13:19:59.875 127 12597.55 168.35 54847.32 88888.00 2013-05-07 13:20:00.000 127 12597.50 168.38 54847.32 88888.00 2013-05-07 13:20:00.125 127 12597.50 168.35 54847.30 88888.00 2013-05-07 13:20:00.250 127 12597.48 168.28 54847.32 88888.00 2013-05-07 13:20:00.375 127 12597.52 168.30 54847.35 88888.00 2013-05-07 13:20:00.500 127 12597.55 168.30 54847.32 88888.00 2013-05-07 13:20:00.625 127 12597.52 168.25 54847.28 88888.00 2013-05-07 13:20:00.750 127 12597.52 168.28 54847.32 88888.00 2013-05-07 13:20:00.875 127 12597.58 168.28 54847.38 88888.00 2013-05-07 13:20:01.000 127 12597.55 168.28 54847.32 88888.00 2013-05-07 13:20:01.125 127 12597.58 168.30 54847.38 88888.00 2013-05-07 13:20:01.250 127 12597.62 168.25 54847.35 88888.00 2013-05-07 13:20:01.375 127 12597.62 168.28 54847.38 88888.00 2013-05-07 13:20:01.500 127 12597.60 168.20 54847.38 88888.00 2013-05-07 13:20:01.625 127 12597.58 168.25 54847.38 88888.00 2013-05-07 13:20:01.750 127 12597.62 168.25 54847.40 88888.00 2013-05-07 13:20:01.875 127 12597.67 168.25 54847.40 88888.00 2013-05-07 13:20:02.000 127 12597.62 168.25 54847.45 88888.00 2013-05-07 13:20:02.125 127 12597.60 168.25 54847.43 88888.00 2013-05-07 13:20:02.250 127 12597.60 168.18 54847.38 88888.00 2013-05-07 13:20:02.375 127 12597.65 168.20 54847.38 88888.00 2013-05-07 13:20:02.500 127 12597.67 168.22 54847.43 88888.00 2013-05-07 13:20:02.625 127 12597.67 168.15 54847.43 88888.00 2013-05-07 13:20:02.750 127 12597.67 168.12 54847.43 88888.00 2013-05-07 13:20:02.875 127 12597.67 168.18 54847.43 88888.00 2013-05-07 13:20:03.000 127 12597.62 168.18 54847.43 88888.00 2013-05-07 13:20:03.125 127 12597.60 168.20 54847.45 88888.00 2013-05-07 13:20:03.250 127 12597.58 168.18 54847.47 88888.00 2013-05-07 13:20:03.375 127 12597.60 168.18 54847.45 88888.00 2013-05-07 13:20:03.500 127 12597.67 168.20 54847.45 88888.00 2013-05-07 13:20:03.625 127 12597.65 168.20 54847.47 88888.00 2013-05-07 13:20:03.750 127 12597.62 168.18 54847.47 88888.00 2013-05-07 13:20:03.875 127 12597.62 168.18 54847.47 88888.00 2013-05-07 13:20:04.000 127 12597.62 168.15 54847.47 88888.00 2013-05-07 13:20:04.125 127 12597.65 168.20 54847.50 88888.00 2013-05-07 13:20:04.250 127 12597.67 168.18 54847.50 88888.00 2013-05-07 13:20:04.375 127 12597.75 168.20 54847.47 88888.00 2013-05-07 13:20:04.500 127 12597.75 168.15 54847.47 88888.00 2013-05-07 13:20:04.625 127 12597.70 168.12 54847.45 88888.00 2013-05-07 13:20:04.750 127 12597.65 168.10 54847.45 88888.00 2013-05-07 13:20:04.875 127 12597.62 168.10 54847.47 88888.00 2013-05-07 13:20:05.000 127 12597.67 168.18 54847.50 88888.00 2013-05-07 13:20:05.125 127 12597.77 168.22 54847.55 88888.00 2013-05-07 13:20:05.250 127 12597.70 168.18 54847.53 88888.00 2013-05-07 13:20:05.375 127 12597.73 168.18 54847.50 88888.00 2013-05-07 13:20:05.500 127 12597.77 168.12 54847.50 88888.00 2013-05-07 13:20:05.625 127 12597.75 168.18 54847.60 88888.00 2013-05-07 13:20:05.750 127 12597.77 168.22 54847.60 88888.00 2013-05-07 13:20:05.875 127 12597.80 168.22 54847.57 88888.00 2013-05-07 13:20:06.000 127 12597.77 168.15 54847.55 88888.00 2013-05-07 13:20:06.125 127 12597.70 168.07 54847.53 88888.00 2013-05-07 13:20:06.250 127 12597.70 168.15 54847.57 88888.00 2013-05-07 13:20:06.375 127 12597.75 168.20 54847.57 88888.00 2013-05-07 13:20:06.500 127 12597.67 168.12 54847.55 88888.00 2013-05-07 13:20:06.625 127 12597.70 168.10 54847.53 88888.00 2013-05-07 13:20:06.750 127 12597.70 168.07 54847.50 88888.00 2013-05-07 13:20:06.875 127 12597.67 168.12 54847.55 88888.00 2013-05-07 13:20:07.000 127 12597.73 168.18 54847.55 88888.00 2013-05-07 13:20:07.125 127 12597.73 168.15 54847.55 88888.00 2013-05-07 13:20:07.250 127 12597.67 168.15 54847.57 88888.00 2013-05-07 13:20:07.375 127 12597.67 168.18 54847.60 88888.00 2013-05-07 13:20:07.500 127 12597.73 168.22 54847.62 88888.00 2013-05-07 13:20:07.625 127 12597.73 168.18 54847.57 88888.00 2013-05-07 13:20:07.750 127 12597.77 168.12 54847.55 88888.00 2013-05-07 13:20:07.875 127 12597.80 168.15 54847.57 88888.00 2013-05-07 13:20:08.000 127 12597.75 168.15 54847.60 88888.00 2013-05-07 13:20:08.125 127 12597.73 168.12 54847.62 88888.00 2013-05-07 13:20:08.250 127 12597.67 168.12 54847.65 88888.00 2013-05-07 13:20:08.375 127 12597.77 168.22 54847.65 88888.00 2013-05-07 13:20:08.500 127 12597.77 168.18 54847.65 88888.00 2013-05-07 13:20:08.625 127 12597.77 168.15 54847.62 88888.00 2013-05-07 13:20:08.750 127 12597.85 168.12 54847.62 88888.00 2013-05-07 13:20:08.875 127 12597.90 168.12 54847.60 88888.00 2013-05-07 13:20:09.000 127 12597.90 168.15 54847.60 88888.00 2013-05-07 13:20:09.125 127 12597.92 168.18 54847.70 88888.00 2013-05-07 13:20:09.250 127 12597.90 168.12 54847.68 88888.00 2013-05-07 13:20:09.375 127 12597.88 168.10 54847.62 88888.00 2013-05-07 13:20:09.500 127 12597.83 168.10 54847.60 88888.00 2013-05-07 13:20:09.625 127 12597.77 168.15 54847.60 88888.00 2013-05-07 13:20:09.750 127 12597.83 168.18 54847.68 88888.00 2013-05-07 13:20:09.875 127 12597.80 168.18 54847.70 88888.00 2013-05-07 13:20:10.000 127 12597.75 168.18 54847.65 88888.00 2013-05-07 13:20:10.125 127 12597.83 168.10 54847.60 88888.00 2013-05-07 13:20:10.250 127 12597.80 168.12 54847.65 88888.00 2013-05-07 13:20:10.375 127 12597.88 168.18 54847.68 88888.00 2013-05-07 13:20:10.500 127 12597.90 168.22 54847.65 88888.00 2013-05-07 13:20:10.625 127 12597.90 168.20 54847.65 88888.00 2013-05-07 13:20:10.750 127 12597.88 168.20 54847.65 88888.00 2013-05-07 13:20:10.875 127 12597.90 168.18 54847.62 88888.00 2013-05-07 13:20:11.000 127 12597.95 168.20 54847.65 88888.00 2013-05-07 13:20:11.125 127 12597.90 168.18 54847.65 88888.00 2013-05-07 13:20:11.250 127 12597.90 168.25 54847.68 88888.00 2013-05-07 13:20:11.375 127 12597.92 168.28 54847.75 88888.00 2013-05-07 13:20:11.500 127 12597.88 168.25 54847.72 88888.00 2013-05-07 13:20:11.625 127 12597.80 168.20 54847.68 88888.00 2013-05-07 13:20:11.750 127 12597.80 168.20 54847.68 88888.00 2013-05-07 13:20:11.875 127 12597.77 168.18 54847.65 88888.00 2013-05-07 13:20:12.000 127 12597.77 168.12 54847.60 88888.00 2013-05-07 13:20:12.125 127 12597.85 168.12 54847.68 88888.00 2013-05-07 13:20:12.250 127 12597.85 168.18 54847.72 88888.00 2013-05-07 13:20:12.375 127 12597.92 168.18 54847.72 88888.00 2013-05-07 13:20:12.500 127 12597.88 168.18 54847.68 88888.00 2013-05-07 13:20:12.625 127 12597.85 168.20 54847.72 88888.00 2013-05-07 13:20:12.750 127 12597.88 168.22 54847.75 88888.00 2013-05-07 13:20:12.875 127 12597.92 168.22 54847.72 88888.00 2013-05-07 13:20:13.000 127 12597.90 168.18 54847.75 88888.00 2013-05-07 13:20:13.125 127 12597.83 168.18 54847.78 88888.00 2013-05-07 13:20:13.250 127 12597.80 168.20 54847.75 88888.00 2013-05-07 13:20:13.375 127 12597.83 168.22 54847.72 88888.00 2013-05-07 13:20:13.500 127 12597.85 168.25 54847.75 88888.00 2013-05-07 13:20:13.625 127 12597.98 168.25 54847.85 88888.00 2013-05-07 13:20:13.750 127 12597.95 168.22 54847.85 88888.00 2013-05-07 13:20:13.875 127 12597.92 168.25 54847.82 88888.00 2013-05-07 13:20:14.000 127 12597.92 168.20 54847.75 88888.00 2013-05-07 13:20:14.125 127 12597.88 168.15 54847.70 88888.00 2013-05-07 13:20:14.250 127 12597.83 168.12 54847.72 88888.00 2013-05-07 13:20:14.375 127 12597.85 168.18 54847.68 88888.00 2013-05-07 13:20:14.500 127 12597.80 168.18 54847.68 88888.00 2013-05-07 13:20:14.625 127 12597.85 168.20 54847.78 88888.00 2013-05-07 13:20:14.750 127 12597.90 168.22 54847.78 88888.00 2013-05-07 13:20:14.875 127 12597.85 168.18 54847.80 88888.00 2013-05-07 13:20:15.000 127 12597.90 168.20 54847.75 88888.00 2013-05-07 13:20:15.125 127 12597.95 168.20 54847.72 88888.00 2013-05-07 13:20:15.250 127 12597.98 168.22 54847.80 88888.00 2013-05-07 13:20:15.375 127 12598.02 168.30 54847.82 88888.00 2013-05-07 13:20:15.500 127 12598.05 168.25 54847.80 88888.00 2013-05-07 13:20:15.625 127 12597.95 168.20 54847.75 88888.00 2013-05-07 13:20:15.750 127 12597.95 168.20 54847.78 88888.00 2013-05-07 13:20:15.875 127 12597.92 168.22 54847.80 88888.00 2013-05-07 13:20:16.000 127 12597.85 168.18 54847.75 88888.00 2013-05-07 13:20:16.125 127 12597.90 168.18 54847.75 88888.00 2013-05-07 13:20:16.250 127 12597.92 168.18 54847.82 88888.00 2013-05-07 13:20:16.375 127 12598.00 168.20 54847.82 88888.00 2013-05-07 13:20:16.500 127 12598.05 168.20 54847.80 88888.00 2013-05-07 13:20:16.625 127 12598.05 168.22 54847.80 88888.00 2013-05-07 13:20:16.750 127 12597.98 168.22 54847.78 88888.00 2013-05-07 13:20:16.875 127 12597.98 168.22 54847.85 88888.00 2013-05-07 13:20:17.000 127 12597.98 168.18 54847.80 88888.00 2013-05-07 13:20:17.125 127 12598.00 168.18 54847.80 88888.00 2013-05-07 13:20:17.250 127 12598.00 168.20 54847.80 88888.00 2013-05-07 13:20:17.375 127 12598.10 168.22 54847.82 88888.00 2013-05-07 13:20:17.500 127 12598.08 168.25 54847.85 88888.00 2013-05-07 13:20:17.625 127 12598.02 168.22 54847.85 88888.00 2013-05-07 13:20:17.750 127 12598.00 168.22 54847.85 88888.00 2013-05-07 13:20:17.875 127 12598.00 168.22 54847.82 88888.00 2013-05-07 13:20:18.000 127 12597.95 168.18 54847.82 88888.00 2013-05-07 13:20:18.125 127 12598.00 168.18 54847.85 88888.00 2013-05-07 13:20:18.250 127 12597.98 168.15 54847.85 88888.00 2013-05-07 13:20:18.375 127 12598.05 168.20 54847.88 88888.00 2013-05-07 13:20:18.500 127 12598.08 168.25 54847.93 88888.00 2013-05-07 13:20:18.625 127 12598.02 168.25 54847.88 88888.00 2013-05-07 13:20:18.750 127 12597.98 168.22 54847.88 88888.00 2013-05-07 13:20:18.875 127 12598.00 168.22 54847.88 88888.00 2013-05-07 13:20:19.000 127 12598.05 168.25 54847.88 88888.00 2013-05-07 13:20:19.125 127 12598.10 168.25 54847.88 88888.00 2013-05-07 13:20:19.250 127 12597.98 168.22 54847.85 88888.00 2013-05-07 13:20:19.375 127 12597.98 168.20 54847.82 88888.00 2013-05-07 13:20:19.500 127 12597.92 168.18 54847.82 88888.00 2013-05-07 13:20:19.625 127 12598.00 168.20 54847.85 88888.00 2013-05-07 13:20:19.750 127 12598.08 168.28 54847.90 88888.00 2013-05-07 13:20:19.875 127 12598.08 168.30 54847.90 88888.00 2013-05-07 13:20:20.000 127 12598.02 168.22 54847.85 88888.00 2013-05-07 13:20:20.125 127 12598.02 168.20 54847.85 88888.00 2013-05-07 13:20:20.250 127 12598.00 168.22 54847.93 88888.00 2013-05-07 13:20:20.375 127 12598.02 168.25 54847.93 88888.00 2013-05-07 13:20:20.500 127 12598.02 168.25 54847.93 88888.00 2013-05-07 13:20:20.625 127 12598.00 168.22 54847.93 88888.00 2013-05-07 13:20:20.750 127 12598.00 168.25 54847.93 88888.00 2013-05-07 13:20:20.875 127 12598.00 168.25 54847.93 88888.00 2013-05-07 13:20:21.000 127 12598.00 168.20 54847.88 88888.00 2013-05-07 13:20:21.125 127 12597.95 168.18 54847.88 88888.00 2013-05-07 13:20:21.250 127 12597.98 168.22 54847.93 88888.00 2013-05-07 13:20:21.375 127 12598.02 168.25 54847.95 88888.00 2013-05-07 13:20:21.500 127 12598.10 168.28 54847.97 88888.00 2013-05-07 13:20:21.625 127 12598.08 168.22 54847.95 88888.00 2013-05-07 13:20:21.750 127 12598.02 168.22 54847.95 88888.00 2013-05-07 13:20:21.875 127 12598.02 168.25 54847.95 88888.00 2013-05-07 13:20:22.000 127 12598.02 168.25 54847.93 88888.00 2013-05-07 13:20:22.125 127 12597.98 168.22 54847.95 88888.00 2013-05-07 13:20:22.250 127 12597.92 168.22 54847.97 88888.00 2013-05-07 13:20:22.375 127 12597.98 168.22 54847.97 88888.00 2013-05-07 13:20:22.500 127 12598.10 168.28 54848.00 88888.00 2013-05-07 13:20:22.625 127 12598.10 168.30 54848.00 88888.00 2013-05-07 13:20:22.750 127 12597.98 168.25 54847.97 88888.00 2013-05-07 13:20:22.875 127 12597.98 168.20 54847.95 88888.00 2013-05-07 13:20:23.000 127 12597.98 168.25 54847.97 88888.00 2013-05-07 13:20:23.125 127 12598.05 168.32 54848.05 88888.00 2013-05-07 13:20:23.250 127 12598.02 168.30 54847.97 88888.00 2013-05-07 13:20:23.375 127 12598.02 168.30 54847.97 88888.00 2013-05-07 13:20:23.500 127 12597.95 168.28 54847.93 88888.00 2013-05-07 13:20:23.625 127 12597.95 168.25 54847.95 88888.00 2013-05-07 13:20:23.750 127 12598.05 168.25 54847.97 88888.00 2013-05-07 13:20:23.875 127 12598.10 168.32 54848.03 88888.00 2013-05-07 13:20:24.000 127 12598.12 168.35 54848.00 88888.00 2013-05-07 13:20:24.125 127 12598.12 168.35 54848.00 88888.00 2013-05-07 13:20:24.250 127 12597.98 168.28 54847.97 88888.00 2013-05-07 13:20:24.375 127 12597.95 168.28 54847.95 88888.00 2013-05-07 13:20:24.500 127 12597.98 168.28 54847.95 88888.00 2013-05-07 13:20:24.625 127 12597.98 168.25 54847.97 88888.00 2013-05-07 13:20:24.750 127 12598.00 168.28 54848.00 88888.00 2013-05-07 13:20:24.875 127 12598.10 168.30 54848.03 88888.00 2013-05-07 13:20:25.000 127 12598.08 168.32 54848.03 88888.00 2013-05-07 13:20:25.125 127 12598.02 168.32 54848.03 88888.00 2013-05-07 13:20:25.250 127 12597.98 168.30 54848.00 88888.00 2013-05-07 13:20:25.375 127 12597.98 168.28 54848.00 88888.00 2013-05-07 13:20:25.500 127 12597.92 168.25 54848.00 88888.00 2013-05-07 13:20:25.625 127 12597.95 168.28 54848.00 88888.00 2013-05-07 13:20:25.750 127 12598.05 168.35 54848.05 88888.00 2013-05-07 13:20:25.875 127 12598.05 168.32 54848.05 88888.00 2013-05-07 13:20:26.000 127 12598.05 168.30 54848.05 88888.00 2013-05-07 13:20:26.125 127 12598.02 168.25 54848.03 88888.00 2013-05-07 13:20:26.250 127 12598.08 168.32 54848.10 88888.00 2013-05-07 13:20:26.375 127 12598.15 168.38 54848.10 88888.00 2013-05-07 13:20:26.500 127 12598.10 168.35 54848.05 88888.00 2013-05-07 13:20:26.625 127 12598.00 168.32 54848.07 88888.00 2013-05-07 13:20:26.750 127 12598.00 168.35 54848.10 88888.00 2013-05-07 13:20:26.875 127 12597.98 168.35 54848.10 88888.00 2013-05-07 13:20:27.000 127 12597.95 168.32 54848.05 88888.00 2013-05-07 13:20:27.125 127 12597.92 168.28 54848.05 88888.00 2013-05-07 13:20:27.250 127 12597.98 168.25 54848.07 88888.00 2013-05-07 13:20:27.375 127 12597.95 168.28 54848.05 88888.00 2013-05-07 13:20:27.500 127 12597.88 168.30 54848.07 88888.00 2013-05-07 13:20:27.625 127 12597.88 168.32 54848.10 88888.00 2013-05-07 13:20:27.750 127 12597.92 168.35 54848.12 88888.00 2013-05-07 13:20:27.875 127 12598.02 168.38 54848.18 88888.00 2013-05-07 13:20:28.000 127 12597.98 168.38 54848.18 88888.00 2013-05-07 13:20:28.125 127 12597.85 168.30 54848.12 88888.00 2013-05-07 13:20:28.250 127 12597.88 168.30 54848.15 88888.00 2013-05-07 13:20:28.375 127 12598.00 168.32 54848.12 88888.00 2013-05-07 13:20:28.500 127 12598.00 168.30 54848.10 88888.00 2013-05-07 13:20:28.625 127 12597.98 168.28 54848.07 88888.00 2013-05-07 13:20:28.750 127 12597.98 168.30 54848.12 88888.00 2013-05-07 13:20:28.875 127 12598.00 168.32 54848.12 88888.00 2013-05-07 13:20:29.000 127 12597.98 168.30 54848.12 88888.00 2013-05-07 13:20:29.125 127 12598.02 168.35 54848.15 88888.00 2013-05-07 13:20:29.250 127 12598.08 168.32 54848.12 88888.00 2013-05-07 13:20:29.375 127 12598.08 168.30 54848.10 88888.00 2013-05-07 13:20:29.500 127 12598.00 168.25 54848.10 88888.00 2013-05-07 13:20:29.625 127 12598.05 168.28 54848.12 88888.00 2013-05-07 13:20:29.750 127 12598.08 168.32 54848.20 88888.00 2013-05-07 13:20:29.875 127 12598.02 168.32 54848.20 88888.00 2013-05-07 13:20:30.000 127 12597.95 168.25 54848.12 88888.00 2013-05-07 13:20:30.125 127 12597.90 168.22 54848.12 88888.00 2013-05-07 13:20:30.250 127 12597.92 168.28 54848.18 88888.00 2013-05-07 13:20:30.375 127 12597.95 168.28 54848.18 88888.00 2013-05-07 13:20:30.500 127 12598.02 168.28 54848.18 88888.00 2013-05-07 13:20:30.625 127 12597.95 168.28 54848.20 88888.00 2013-05-07 13:20:30.750 127 12597.92 168.28 54848.18 88888.00 2013-05-07 13:20:30.875 127 12597.95 168.25 54848.18 88888.00 2013-05-07 13:20:31.000 127 12597.90 168.22 54848.12 88888.00 2013-05-07 13:20:31.125 127 12597.90 168.28 54848.20 88888.00 2013-05-07 13:20:31.250 127 12597.92 168.28 54848.22 88888.00 2013-05-07 13:20:31.375 127 12597.95 168.22 54848.18 88888.00 2013-05-07 13:20:31.500 127 12597.95 168.15 54848.15 88888.00 2013-05-07 13:20:31.625 127 12597.92 168.20 54848.20 88888.00 2013-05-07 13:20:31.750 127 12597.92 168.22 54848.22 88888.00 2013-05-07 13:20:31.875 127 12597.90 168.22 54848.22 88888.00 2013-05-07 13:20:32.000 127 12597.88 168.28 54848.20 88888.00 2013-05-07 13:20:32.125 127 12597.95 168.30 54848.22 88888.00 2013-05-07 13:20:32.250 127 12597.95 168.28 54848.22 88888.00 2013-05-07 13:20:32.375 127 12597.92 168.25 54848.22 88888.00 2013-05-07 13:20:32.500 127 12597.98 168.25 54848.22 88888.00 2013-05-07 13:20:32.625 127 12597.98 168.20 54848.22 88888.00 2013-05-07 13:20:32.750 127 12597.98 168.22 54848.25 88888.00 2013-05-07 13:20:32.875 127 12598.02 168.25 54848.28 88888.00 2013-05-07 13:20:33.000 127 12598.02 168.25 54848.22 88888.00 2013-05-07 13:20:33.125 127 12597.95 168.18 54848.22 88888.00 2013-05-07 13:20:33.250 127 12597.88 168.18 54848.25 88888.00 2013-05-07 13:20:33.375 127 12597.90 168.18 54848.25 88888.00 2013-05-07 13:20:33.500 127 12597.90 168.18 54848.25 88888.00 2013-05-07 13:20:33.625 127 12597.98 168.22 54848.28 88888.00 2013-05-07 13:20:33.750 127 12598.00 168.20 54848.25 88888.00 2013-05-07 13:20:33.875 127 12598.02 168.18 54848.25 88888.00 2013-05-07 13:20:34.000 127 12598.02 168.18 54848.28 88888.00 2013-05-07 13:20:34.125 127 12597.92 168.20 54848.28 88888.00 2013-05-07 13:20:34.250 127 12597.92 168.18 54848.30 88888.00 2013-05-07 13:20:34.375 127 12597.95 168.18 54848.28 88888.00 2013-05-07 13:20:34.500 127 12598.00 168.18 54848.25 88888.00 2013-05-07 13:20:34.625 127 12598.00 168.15 54848.18 88888.00 2013-05-07 13:20:34.750 127 12598.00 168.15 54848.20 88888.00 2013-05-07 13:20:34.875 127 12598.05 168.12 54848.20 88888.00 2013-05-07 13:20:35.000 127 12598.02 168.12 54848.20 88888.00 2013-05-07 13:20:35.125 127 12598.02 168.18 54848.30 88888.00 2013-05-07 13:20:35.250 127 12598.02 168.15 54848.30 88888.00 2013-05-07 13:20:35.375 127 12598.05 168.12 54848.28 88888.00 2013-05-07 13:20:35.500 127 12598.08 168.15 54848.28 88888.00 2013-05-07 13:20:35.625 127 12598.15 168.18 54848.25 88888.00 2013-05-07 13:20:35.750 127 12598.17 168.18 54848.25 88888.00 2013-05-07 13:20:35.875 127 12598.02 168.10 54848.25 88888.00 2013-05-07 13:20:36.000 127 12597.95 168.10 54848.22 88888.00 2013-05-07 13:20:36.125 127 12597.90 168.12 54848.25 88888.00 2013-05-07 13:20:36.250 127 12597.88 168.10 54848.25 88888.00 2013-05-07 13:20:36.375 127 12597.92 168.07 54848.25 88888.00 2013-05-07 13:20:36.500 127 12598.02 168.07 54848.25 88888.00 2013-05-07 13:20:36.625 127 12598.08 168.05 54848.25 88888.00 2013-05-07 13:20:36.750 127 12598.08 168.07 54848.25 88888.00 2013-05-07 13:20:36.875 127 12598.08 168.07 54848.25 88888.00 2013-05-07 13:20:37.000 127 12598.10 168.07 54848.28 88888.00 2013-05-07 13:20:37.125 127 12598.12 168.10 54848.30 88888.00 2013-05-07 13:20:37.250 127 12598.15 168.10 54848.28 88888.00 2013-05-07 13:20:37.375 127 12598.20 168.07 54848.28 88888.00 2013-05-07 13:20:37.500 127 12598.15 168.05 54848.28 88888.00 2013-05-07 13:20:37.625 127 12598.15 168.12 54848.32 88888.00 2013-05-07 13:20:37.750 127 12598.23 168.15 54848.35 88888.00 2013-05-07 13:20:37.875 127 12598.17 168.15 54848.35 88888.00 2013-05-07 13:20:38.000 127 12598.05 168.10 54848.30 88888.00 2013-05-07 13:20:38.125 127 12598.05 168.07 54848.28 88888.00 2013-05-07 13:20:38.250 127 12598.02 168.03 54848.28 88888.00 2013-05-07 13:20:38.375 127 12598.05 168.03 54848.28 88888.00 2013-05-07 13:20:38.500 127 12598.10 168.10 54848.32 88888.00 2013-05-07 13:20:38.625 127 12598.10 168.10 54848.32 88888.00 2013-05-07 13:20:38.750 127 12598.02 168.07 54848.32 88888.00 2013-05-07 13:20:38.875 127 12598.12 168.10 54848.30 88888.00 2013-05-07 13:20:39.000 127 12598.17 168.07 54848.30 88888.00 2013-05-07 13:20:39.125 127 12598.15 168.07 54848.35 88888.00 2013-05-07 13:20:39.250 127 12598.17 168.10 54848.38 88888.00 2013-05-07 13:20:39.375 127 12598.23 168.05 54848.30 88888.00 2013-05-07 13:20:39.500 127 12598.25 168.03 54848.32 88888.00 2013-05-07 13:20:39.625 127 12598.17 168.03 54848.35 88888.00 2013-05-07 13:20:39.750 127 12598.15 168.05 54848.38 88888.00 2013-05-07 13:20:39.875 127 12598.15 168.05 54848.32 88888.00 2013-05-07 13:20:40.000 127 12598.12 168.03 54848.32 88888.00 2013-05-07 13:20:40.125 127 12598.17 168.05 54848.38 88888.00 2013-05-07 13:20:40.250 127 12598.23 168.00 54848.32 88888.00 2013-05-07 13:20:40.375 127 12598.27 167.97 54848.32 88888.00 2013-05-07 13:20:40.500 127 12598.30 167.97 54848.35 88888.00 2013-05-07 13:20:40.625 127 12598.35 168.00 54848.35 88888.00 2013-05-07 13:20:40.750 127 12598.35 168.03 54848.35 88888.00 2013-05-07 13:20:40.875 127 12598.30 168.00 54848.35 88888.00 2013-05-07 13:20:41.000 127 12598.30 168.03 54848.32 88888.00 2013-05-07 13:20:41.125 127 12598.33 168.05 54848.35 88888.00 2013-05-07 13:20:41.250 127 12598.27 168.03 54848.38 88888.00 2013-05-07 13:20:41.375 127 12598.33 168.05 54848.38 88888.00 2013-05-07 13:20:41.500 127 12598.27 168.03 54848.38 88888.00 2013-05-07 13:20:41.625 127 12598.27 167.97 54848.35 88888.00 2013-05-07 13:20:41.750 127 12598.35 167.95 54848.35 88888.00 2013-05-07 13:20:41.875 127 12598.38 167.97 54848.38 88888.00 2013-05-07 13:20:42.000 127 12598.38 167.97 54848.35 88888.00 2013-05-07 13:20:42.125 127 12598.40 167.97 54848.35 88888.00 2013-05-07 13:20:42.250 127 12598.35 167.95 54848.40 88888.00 2013-05-07 13:20:42.375 127 12598.35 167.93 54848.38 88888.00 2013-05-07 13:20:42.500 127 12598.38 167.93 54848.35 88888.00 2013-05-07 13:20:42.625 127 12598.42 167.97 54848.40 88888.00 2013-05-07 13:20:42.750 127 12598.38 167.95 54848.40 88888.00 2013-05-07 13:20:42.875 127 12598.33 167.95 54848.38 88888.00 2013-05-07 13:20:43.000 127 12598.35 167.93 54848.35 88888.00 2013-05-07 13:20:43.125 127 12598.38 167.97 54848.40 88888.00 2013-05-07 13:20:43.250 127 12598.38 167.97 54848.40 88888.00 2013-05-07 13:20:43.375 127 12598.35 167.95 54848.38 88888.00 2013-05-07 13:20:43.500 127 12598.35 167.93 54848.35 88888.00 2013-05-07 13:20:43.625 127 12598.42 167.90 54848.38 88888.00 2013-05-07 13:20:43.750 127 12598.48 167.88 54848.38 88888.00 2013-05-07 13:20:43.875 127 12598.48 167.90 54848.38 88888.00 2013-05-07 13:20:44.000 127 12598.50 167.93 54848.38 88888.00 2013-05-07 13:20:44.125 127 12598.55 167.90 54848.35 88888.00 2013-05-07 13:20:44.250 127 12598.50 167.85 54848.32 88888.00 2013-05-07 13:20:44.375 127 12598.42 167.82 54848.28 88888.00 2013-05-07 13:20:44.500 127 12598.48 167.85 54848.30 88888.00 2013-05-07 13:20:44.625 127 12598.52 167.88 54848.32 88888.00 2013-05-07 13:20:44.750 127 12598.50 167.82 54848.32 88888.00 2013-05-07 13:20:44.875 127 12598.52 167.80 54848.32 88888.00 2013-05-07 13:20:45.000 127 12598.58 167.85 54848.32 88888.00 2013-05-07 13:20:45.125 127 12598.58 167.88 54848.38 88888.00 2013-05-07 13:20:45.250 127 12598.50 167.88 54848.35 88888.00 2013-05-07 13:20:45.375 127 12598.42 167.85 54848.35 88888.00 2013-05-07 13:20:45.500 127 12598.40 167.82 54848.35 88888.00 2013-05-07 13:20:45.625 127 12598.50 167.82 54848.35 88888.00 2013-05-07 13:20:45.750 127 12598.58 167.82 54848.35 88888.00 2013-05-07 13:20:45.875 127 12598.55 167.80 54848.32 88888.00 2013-05-07 13:20:46.000 127 12598.52 167.82 54848.32 88888.00 2013-05-07 13:20:46.125 127 12598.50 167.75 54848.30 88888.00 2013-05-07 13:20:46.250 127 12598.55 167.72 54848.32 88888.00 2013-05-07 13:20:46.375 127 12598.60 167.80 54848.40 88888.00 2013-05-07 13:20:46.500 127 12598.62 167.82 54848.40 88888.00 2013-05-07 13:20:46.625 127 12598.62 167.75 54848.35 88888.00 2013-05-07 13:20:46.750 127 12598.55 167.72 54848.32 88888.00 2013-05-07 13:20:46.875 127 12598.52 167.70 54848.32 88888.00 2013-05-07 13:20:47.000 127 12598.60 167.78 54848.38 88888.00 2013-05-07 13:20:47.125 127 12598.65 167.82 54848.40 88888.00 2013-05-07 13:20:47.250 127 12598.55 167.72 54848.32 88888.00 2013-05-07 13:20:47.375 127 12598.58 167.70 54848.30 88888.00 2013-05-07 13:20:47.500 127 12598.62 167.68 54848.32 88888.00 2013-05-07 13:20:47.625 127 12598.65 167.72 54848.35 88888.00 2013-05-07 13:20:47.750 127 12598.62 167.68 54848.35 88888.00 2013-05-07 13:20:47.875 127 12598.60 167.68 54848.35 88888.00 2013-05-07 13:20:48.000 127 12598.73 167.70 54848.32 88888.00 2013-05-07 13:20:48.125 127 12598.80 167.68 54848.35 88888.00 2013-05-07 13:20:48.250 127 12598.73 167.65 54848.35 88888.00 2013-05-07 13:20:48.375 127 12598.67 167.62 54848.30 88888.00 2013-05-07 13:20:48.500 127 12598.67 167.65 54848.32 88888.00 2013-05-07 13:20:48.625 127 12598.70 167.70 54848.35 88888.00 2013-05-07 13:20:48.750 127 12598.70 167.70 54848.38 88888.00 2013-05-07 13:20:48.875 127 12598.75 167.65 54848.32 88888.00 2013-05-07 13:20:49.000 127 12598.80 167.68 54848.32 88888.00 2013-05-07 13:20:49.125 127 12598.77 167.70 54848.40 88888.00 2013-05-07 13:20:49.250 127 12598.75 167.65 54848.35 88888.00 2013-05-07 13:20:49.375 127 12598.73 167.62 54848.35 88888.00 2013-05-07 13:20:49.500 127 12598.77 167.65 54848.40 88888.00 2013-05-07 13:20:49.625 127 12598.85 167.60 54848.35 88888.00 2013-05-07 13:20:49.750 127 12598.90 167.62 54848.35 88888.00 2013-05-07 13:20:49.875 127 12598.98 167.60 54848.35 88888.00 2013-05-07 13:20:50.000 127 12598.88 167.57 54848.35 88888.00 2013-05-07 13:20:50.125 127 12598.75 167.60 54848.32 88888.00 2013-05-07 13:20:50.250 127 12598.67 167.55 54848.35 88888.00 2013-05-07 13:20:50.375 127 12598.70 167.57 54848.32 88888.00 2013-05-07 13:20:50.500 127 12598.88 167.55 54848.30 88888.00 2013-05-07 13:20:50.625 127 12598.95 167.57 54848.32 88888.00 2013-05-07 13:20:50.750 127 12598.90 167.57 54848.38 88888.00 2013-05-07 13:20:50.875 127 12598.88 167.57 54848.38 88888.00 2013-05-07 13:20:51.000 127 12598.95 167.60 54848.40 88888.00 2013-05-07 13:20:51.125 127 12598.98 167.57 54848.40 88888.00 2013-05-07 13:20:51.250 127 12598.95 167.55 54848.40 88888.00 2013-05-07 13:20:51.375 127 12598.98 167.53 54848.35 88888.00 2013-05-07 13:20:51.500 127 12598.92 167.50 54848.32 88888.00 2013-05-07 13:20:51.625 127 12598.92 167.50 54848.32 88888.00 2013-05-07 13:20:51.750 127 12598.90 167.45 54848.30 88888.00 2013-05-07 13:20:51.875 127 12598.95 167.47 54848.32 88888.00 2013-05-07 13:20:52.000 127 12598.95 167.43 54848.30 88888.00 2013-05-07 13:20:52.125 127 12599.02 167.43 54848.35 88888.00 2013-05-07 13:20:52.250 127 12599.10 167.47 54848.35 88888.00 2013-05-07 13:20:52.375 127 12599.15 167.50 54848.38 88888.00 2013-05-07 13:20:52.500 127 12599.10 167.53 54848.40 88888.00 2013-05-07 13:20:52.625 127 12599.05 167.50 54848.40 88888.00 2013-05-07 13:20:52.750 127 12599.08 167.45 54848.38 88888.00 2013-05-07 13:20:52.875 127 12599.10 167.47 54848.40 88888.00 2013-05-07 13:20:53.000 127 12599.17 167.50 54848.40 88888.00 2013-05-07 13:20:53.125 127 12599.20 167.47 54848.38 88888.00 2013-05-07 13:20:53.250 127 12599.17 167.45 54848.38 88888.00 2013-05-07 13:20:53.375 127 12599.15 167.45 54848.43 88888.00 2013-05-07 13:20:53.500 127 12599.15 167.43 54848.40 88888.00 2013-05-07 13:20:53.625 127 12599.17 167.40 54848.38 88888.00 2013-05-07 13:20:53.750 127 12599.17 167.40 54848.38 88888.00 2013-05-07 13:20:53.875 127 12599.12 167.38 54848.35 88888.00 2013-05-07 13:20:54.000 127 12599.12 167.35 54848.32 88888.00 2013-05-07 13:20:54.125 127 12599.17 167.32 54848.32 88888.00 2013-05-07 13:20:54.250 127 12599.23 167.38 54848.38 88888.00 2013-05-07 13:20:54.375 127 12599.27 167.35 54848.35 88888.00 2013-05-07 13:20:54.500 127 12599.17 167.32 54848.32 88888.00 2013-05-07 13:20:54.625 127 12599.12 167.32 54848.32 88888.00 2013-05-07 13:20:54.750 127 12599.23 167.32 54848.32 88888.00 2013-05-07 13:20:54.875 127 12599.30 167.38 54848.38 88888.00 2013-05-07 13:20:55.000 127 12599.33 167.40 54848.38 88888.00 2013-05-07 13:20:55.125 127 12599.33 167.35 54848.35 88888.00 2013-05-07 13:20:55.250 127 12599.33 167.35 54848.35 88888.00 2013-05-07 13:20:55.375 127 12599.33 167.35 54848.32 88888.00 2013-05-07 13:20:55.500 127 12599.33 167.35 54848.35 88888.00 2013-05-07 13:20:55.625 127 12599.35 167.38 54848.40 88888.00 2013-05-07 13:20:55.750 127 12599.40 167.38 54848.40 88888.00 2013-05-07 13:20:55.875 127 12599.35 167.25 54848.32 88888.00 2013-05-07 13:20:56.000 127 12599.30 167.25 54848.32 88888.00 2013-05-07 13:20:56.125 127 12599.35 167.28 54848.35 88888.00 2013-05-07 13:20:56.250 127 12599.40 167.28 54848.32 88888.00 2013-05-07 13:20:56.375 127 12599.42 167.28 54848.32 88888.00 2013-05-07 13:20:56.500 127 12599.40 167.30 54848.38 88888.00 2013-05-07 13:20:56.625 127 12599.50 167.35 54848.43 88888.00 2013-05-07 13:20:56.750 127 12599.52 167.32 54848.40 88888.00 2013-05-07 13:20:56.875 127 12599.48 167.25 54848.35 88888.00 2013-05-07 13:20:57.000 127 12599.45 167.28 54848.38 88888.00 2013-05-07 13:20:57.125 127 12599.48 167.28 54848.38 88888.00 2013-05-07 13:20:57.250 127 12599.45 167.25 54848.38 88888.00 2013-05-07 13:20:57.375 127 12599.52 167.28 54848.38 88888.00 2013-05-07 13:20:57.500 127 12599.45 167.25 54848.32 88888.00 2013-05-07 13:20:57.625 127 12599.38 167.22 54848.32 88888.00 2013-05-07 13:20:57.750 127 12599.45 167.22 54848.32 88888.00 2013-05-07 13:20:57.875 127 12599.58 167.28 54848.35 88888.00 2013-05-07 13:20:58.000 127 12599.52 167.25 54848.35 88888.00 2013-05-07 13:20:58.125 127 12599.50 167.25 54848.38 88888.00 2013-05-07 13:20:58.250 127 12599.50 167.28 54848.38 88888.00 2013-05-07 13:20:58.375 127 12599.60 167.30 54848.38 88888.00 2013-05-07 13:20:58.500 127 12599.62 167.28 54848.35 88888.00 2013-05-07 13:20:58.625 127 12599.62 167.30 54848.38 88888.00 2013-05-07 13:20:58.750 127 12599.67 167.25 54848.35 88888.00 2013-05-07 13:20:58.875 127 12599.65 167.22 54848.35 88888.00 2013-05-07 13:20:59.000 127 12599.60 167.25 54848.38 88888.00 2013-05-07 13:20:59.125 127 12599.60 167.28 54848.43 88888.00 2013-05-07 13:20:59.250 127 12599.60 167.20 54848.38 88888.00 2013-05-07 13:20:59.375 127 12599.65 167.20 54848.38 88888.00 2013-05-07 13:20:59.500 127 12599.70 167.22 54848.43 88888.00 2013-05-07 13:20:59.625 127 12599.70 167.22 54848.43 88888.00 2013-05-07 13:20:59.750 127 12599.62 167.20 54848.43 88888.00 2013-05-07 13:20:59.875 127 12599.58 167.18 54848.38 88888.00 2013-05-07 13:21:00.000 127 12599.58 167.18 54848.38 88888.00 2013-05-07 13:21:00.125 127 12599.65 167.20 54848.43 88888.00 2013-05-07 13:21:00.250 127 12599.65 167.18 54848.40 88888.00 2013-05-07 13:21:00.375 127 12599.67 167.22 54848.43 88888.00 2013-05-07 13:21:00.500 127 12599.65 167.20 54848.43 88888.00 2013-05-07 13:21:00.625 127 12599.62 167.15 54848.38 88888.00 2013-05-07 13:21:00.750 127 12599.65 167.15 54848.38 88888.00 2013-05-07 13:21:00.875 127 12599.70 167.15 54848.40 88888.00 2013-05-07 13:21:01.000 127 12599.73 167.12 54848.38 88888.00 2013-05-07 13:21:01.125 127 12599.73 167.20 54848.43 88888.00 2013-05-07 13:21:01.250 127 12599.75 167.20 54848.43 88888.00 2013-05-07 13:21:01.375 127 12599.75 167.15 54848.38 88888.00 2013-05-07 13:21:01.500 127 12599.73 167.15 54848.38 88888.00 2013-05-07 13:21:01.625 127 12599.67 167.15 54848.40 88888.00 2013-05-07 13:21:01.750 127 12599.73 167.18 54848.45 88888.00 2013-05-07 13:21:01.875 127 12599.77 167.18 54848.47 88888.00 2013-05-07 13:21:02.000 127 12599.75 167.12 54848.40 88888.00 2013-05-07 13:21:02.125 127 12599.77 167.10 54848.43 88888.00 2013-05-07 13:21:02.250 127 12599.80 167.07 54848.43 88888.00 2013-05-07 13:21:02.375 127 12599.75 167.07 54848.40 88888.00 2013-05-07 13:21:02.500 127 12599.70 167.07 54848.35 88888.00 2013-05-07 13:21:02.625 127 12599.80 167.05 54848.40 88888.00 2013-05-07 13:21:02.750 127 12599.73 167.05 54848.38 88888.00 2013-05-07 13:21:02.875 127 12599.65 167.05 54848.35 88888.00 2013-05-07 13:21:03.000 127 12599.75 167.07 54848.35 88888.00 2013-05-07 13:21:03.125 127 12599.77 167.10 54848.43 88888.00 2013-05-07 13:21:03.250 127 12599.77 167.10 54848.43 88888.00 2013-05-07 13:21:03.375 127 12599.77 167.10 54848.40 88888.00 2013-05-07 13:21:03.500 127 12599.77 167.07 54848.43 88888.00 2013-05-07 13:21:03.625 127 12599.77 167.12 54848.45 88888.00 2013-05-07 13:21:03.750 127 12599.77 167.12 54848.47 88888.00 2013-05-07 13:21:03.875 127 12599.77 167.10 54848.47 88888.00 2013-05-07 13:21:04.000 127 12599.75 167.05 54848.43 88888.00 2013-05-07 13:21:04.125 127 12599.77 167.07 54848.47 88888.00 2013-05-07 13:21:04.250 127 12599.75 167.03 54848.45 88888.00 2013-05-07 13:21:04.375 127 12599.73 167.05 54848.45 88888.00 2013-05-07 13:21:04.500 127 12599.77 167.05 54848.43 88888.00 2013-05-07 13:21:04.625 127 12599.83 167.05 54848.45 88888.00 2013-05-07 13:21:04.750 127 12599.77 167.00 54848.40 88888.00 2013-05-07 13:21:04.875 127 12599.77 166.97 54848.43 88888.00 2013-05-07 13:21:05.000 127 12599.88 166.97 54848.40 88888.00 2013-05-07 13:21:05.125 127 12599.92 166.97 54848.43 88888.00 2013-05-07 13:21:05.250 127 12599.80 166.95 54848.40 88888.00 2013-05-07 13:21:05.375 127 12599.70 166.95 54848.38 88888.00 2013-05-07 13:21:05.500 127 12599.65 166.95 54848.38 88888.00 2013-05-07 13:21:05.625 127 12599.62 166.95 54848.43 88888.00 2013-05-07 13:21:05.750 127 12599.77 166.97 54848.47 88888.00 2013-05-07 13:21:05.875 127 12599.80 167.03 54848.45 88888.00 2013-05-07 13:21:06.000 127 12599.75 167.00 54848.43 88888.00 2013-05-07 13:21:06.125 127 12599.77 166.97 54848.43 88888.00 2013-05-07 13:21:06.250 127 12599.73 166.90 54848.40 88888.00 2013-05-07 13:21:06.375 127 12599.75 166.95 54848.40 88888.00 2013-05-07 13:21:06.500 127 12599.77 166.97 54848.47 88888.00 2013-05-07 13:21:06.625 127 12599.75 166.93 54848.47 88888.00 2013-05-07 13:21:06.750 127 12599.80 166.95 54848.45 88888.00 2013-05-07 13:21:06.875 127 12599.80 166.93 54848.43 88888.00 2013-05-07 13:21:07.000 127 12599.88 166.95 54848.47 88888.00 2013-05-07 13:21:07.125 127 12599.88 166.93 54848.45 88888.00 2013-05-07 13:21:07.250 127 12599.85 166.90 54848.47 88888.00 2013-05-07 13:21:07.375 127 12599.83 166.88 54848.43 88888.00 2013-05-07 13:21:07.500 127 12599.73 166.82 54848.40 88888.00 2013-05-07 13:21:07.625 127 12599.75 166.82 54848.43 88888.00 2013-05-07 13:21:07.750 127 12599.77 166.80 54848.43 88888.00 2013-05-07 13:21:07.875 127 12599.80 166.80 54848.43 88888.00 2013-05-07 13:21:08.000 127 12599.85 166.85 54848.43 88888.00 2013-05-07 13:21:08.125 127 12599.85 166.88 54848.45 88888.00 2013-05-07 13:21:08.250 127 12599.80 166.82 54848.45 88888.00 2013-05-07 13:21:08.375 127 12599.80 166.85 54848.47 88888.00 2013-05-07 13:21:08.500 127 12599.77 166.82 54848.47 88888.00 2013-05-07 13:21:08.625 127 12599.75 166.85 54848.55 88888.00 2013-05-07 13:21:08.750 127 12599.75 166.82 54848.53 88888.00 2013-05-07 13:21:08.875 127 12599.75 166.80 54848.47 88888.00 2013-05-07 13:21:09.000 127 12599.73 166.80 54848.50 88888.00 2013-05-07 13:21:09.125 127 12599.73 166.78 54848.50 88888.00 2013-05-07 13:21:09.250 127 12599.77 166.75 54848.47 88888.00 2013-05-07 13:21:09.375 127 12599.85 166.75 54848.50 88888.00 2013-05-07 13:21:09.500 127 12599.88 166.75 54848.53 88888.00 2013-05-07 13:21:09.625 127 12599.85 166.70 54848.47 88888.00 2013-05-07 13:21:09.750 127 12599.83 166.70 54848.50 88888.00 2013-05-07 13:21:09.875 127 12599.83 166.68 54848.50 88888.00 2013-05-07 13:21:10.000 127 12599.85 166.65 54848.47 88888.00 2013-05-07 13:21:10.125 127 12599.88 166.68 54848.53 88888.00 2013-05-07 13:21:10.250 127 12599.85 166.68 54848.55 88888.00 2013-05-07 13:21:10.375 127 12599.85 166.68 54848.55 88888.00 2013-05-07 13:21:10.500 127 12599.85 166.68 54848.55 88888.00 2013-05-07 13:21:10.625 127 12599.85 166.65 54848.57 88888.00 2013-05-07 13:21:10.750 127 12599.83 166.65 54848.55 88888.00 2013-05-07 13:21:10.875 127 12599.80 166.60 54848.55 88888.00 2013-05-07 13:21:11.000 127 12599.75 166.57 54848.50 88888.00 2013-05-07 13:21:11.125 127 12599.73 166.57 54848.53 88888.00 2013-05-07 13:21:11.250 127 12599.83 166.60 54848.55 88888.00 2013-05-07 13:21:11.375 127 12599.90 166.60 54848.55 88888.00 2013-05-07 13:21:11.500 127 12599.83 166.60 54848.53 88888.00 2013-05-07 13:21:11.625 127 12599.83 166.55 54848.53 88888.00 2013-05-07 13:21:11.750 127 12599.90 166.57 54848.55 88888.00 2013-05-07 13:21:11.875 127 12599.92 166.60 54848.57 88888.00 2013-05-07 13:21:12.000 127 12600.00 166.65 54848.60 88888.00 2013-05-07 13:21:12.125 127 12600.05 166.60 54848.55 88888.00 2013-05-07 13:21:12.250 127 12599.95 166.55 54848.55 88888.00 2013-05-07 13:21:12.375 127 12599.90 166.50 54848.55 88888.00 2013-05-07 13:21:12.500 127 12599.92 166.47 54848.55 88888.00 2013-05-07 13:21:12.625 127 12599.90 166.47 54848.55 88888.00 2013-05-07 13:21:12.750 127 12599.85 166.47 54848.53 88888.00 2013-05-07 13:21:12.875 127 12599.75 166.45 54848.50 88888.00 2013-05-07 13:21:13.000 127 12599.73 166.43 54848.50 88888.00 2013-05-07 13:21:13.125 127 12599.75 166.40 54848.53 88888.00 2013-05-07 13:21:13.250 127 12599.70 166.40 54848.55 88888.00 2013-05-07 13:21:13.375 127 12599.70 166.43 54848.53 88888.00 2013-05-07 13:21:13.500 127 12599.73 166.40 54848.53 88888.00 2013-05-07 13:21:13.625 127 12599.75 166.40 54848.55 88888.00 2013-05-07 13:21:13.750 127 12599.77 166.38 54848.53 88888.00 2013-05-07 13:21:13.875 127 12599.77 166.38 54848.50 88888.00 2013-05-07 13:21:14.000 127 12599.75 166.38 54848.55 88888.00 2013-05-07 13:21:14.125 127 12599.70 166.38 54848.55 88888.00 2013-05-07 13:21:14.250 127 12599.65 166.32 54848.55 88888.00 2013-05-07 13:21:14.375 127 12599.75 166.38 54848.60 88888.00 2013-05-07 13:21:14.500 127 12599.75 166.38 54848.60 88888.00 2013-05-07 13:21:14.625 127 12599.83 166.40 54848.60 88888.00 2013-05-07 13:21:14.750 127 12599.77 166.32 54848.60 88888.00 2013-05-07 13:21:14.875 127 12599.75 166.30 54848.62 88888.00 2013-05-07 13:21:15.000 127 12599.80 166.30 54848.62 88888.00 2013-05-07 13:21:15.125 127 12599.80 166.30 54848.60 88888.00 2013-05-07 13:21:15.250 127 12599.75 166.28 54848.57 88888.00 2013-05-07 13:21:15.375 127 12599.80 166.35 54848.65 88888.00 2013-05-07 13:21:15.500 127 12599.77 166.32 54848.62 88888.00 2013-05-07 13:21:15.625 127 12599.75 166.30 54848.60 88888.00 2013-05-07 13:21:15.750 127 12599.70 166.28 54848.57 88888.00 2013-05-07 13:21:15.875 127 12599.75 166.30 54848.60 88888.00 2013-05-07 13:21:16.000 127 12599.73 166.25 54848.57 88888.00 2013-05-07 13:21:16.125 127 12599.70 166.32 54848.62 88888.00 2013-05-07 13:21:16.250 127 12599.70 166.32 54848.60 88888.00 2013-05-07 13:21:16.375 127 12599.70 166.25 54848.60 88888.00 2013-05-07 13:21:16.500 127 12599.77 166.22 54848.57 88888.00 2013-05-07 13:21:16.625 127 12599.75 166.22 54848.65 88888.00 2013-05-07 13:21:16.750 127 12599.73 166.20 54848.62 88888.00 2013-05-07 13:21:16.875 127 12599.70 166.18 54848.60 88888.00 2013-05-07 13:21:17.000 127 12599.67 166.12 54848.60 88888.00 2013-05-07 13:21:17.125 127 12599.67 166.10 54848.60 88888.00 2013-05-07 13:21:17.250 127 12599.65 166.12 54848.60 88888.00 2013-05-07 13:21:17.375 127 12599.67 166.12 54848.60 88888.00 2013-05-07 13:21:17.500 127 12599.67 166.12 54848.62 88888.00 2013-05-07 13:21:17.625 127 12599.70 166.12 54848.65 88888.00 2013-05-07 13:21:17.750 127 12599.75 166.12 54848.68 88888.00 2013-05-07 13:21:17.875 127 12599.65 166.07 54848.65 88888.00 2013-05-07 13:21:18.000 127 12599.55 166.03 54848.62 88888.00 2013-05-07 13:21:18.125 127 12599.60 166.07 54848.68 88888.00 2013-05-07 13:21:18.250 127 12599.52 166.00 54848.62 88888.00 2013-05-07 13:21:18.375 127 12599.55 165.97 54848.65 88888.00 2013-05-07 13:21:18.500 127 12599.67 166.07 54848.68 88888.00 2013-05-07 13:21:18.625 127 12599.67 166.05 54848.65 88888.00 2013-05-07 13:21:18.750 127 12599.65 166.05 54848.68 88888.00 2013-05-07 13:21:18.875 127 12599.62 166.03 54848.70 88888.00 2013-05-07 13:21:19.000 127 12599.60 166.05 54848.72 88888.00 2013-05-07 13:21:19.125 127 12599.58 166.03 54848.70 88888.00 2013-05-07 13:21:19.250 127 12599.58 165.97 54848.65 88888.00 2013-05-07 13:21:19.375 127 12599.62 166.00 54848.68 88888.00 2013-05-07 13:21:19.500 127 12599.67 165.97 54848.70 88888.00 2013-05-07 13:21:19.625 127 12599.70 165.95 54848.68 88888.00 2013-05-07 13:21:19.750 127 12599.65 165.93 54848.68 88888.00 2013-05-07 13:21:19.875 127 12599.62 165.93 54848.68 88888.00 2013-05-07 13:21:20.000 127 12599.60 165.95 54848.70 88888.00 2013-05-07 13:21:20.125 127 12599.55 165.95 54848.70 88888.00 2013-05-07 13:21:20.250 127 12599.48 165.90 54848.72 88888.00 2013-05-07 13:21:20.375 127 12599.60 165.95 54848.72 88888.00 2013-05-07 13:21:20.500 127 12599.60 165.88 54848.68 88888.00 2013-05-07 13:21:20.625 127 12599.52 165.88 54848.68 88888.00 2013-05-07 13:21:20.750 127 12599.50 165.90 54848.70 88888.00 2013-05-07 13:21:20.875 127 12599.52 165.93 54848.75 88888.00 2013-05-07 13:21:21.000 127 12599.50 165.90 54848.72 88888.00 2013-05-07 13:21:21.125 127 12599.45 165.85 54848.72 88888.00 2013-05-07 13:21:21.250 127 12599.42 165.82 54848.78 88888.00 2013-05-07 13:21:21.375 127 12599.45 165.82 54848.75 88888.00 2013-05-07 13:21:21.500 127 12599.45 165.88 54848.75 88888.00 2013-05-07 13:21:21.625 127 12599.52 165.93 54848.78 88888.00 2013-05-07 13:21:21.750 127 12599.50 165.90 54848.78 88888.00 2013-05-07 13:21:21.875 127 12599.40 165.85 54848.78 88888.00 2013-05-07 13:21:22.000 127 12599.35 165.80 54848.78 88888.00 2013-05-07 13:21:22.125 127 12599.38 165.85 54848.78 88888.00 2013-05-07 13:21:22.250 127 12599.27 165.78 54848.75 88888.00 2013-05-07 13:21:22.375 127 12599.25 165.78 54848.75 88888.00 2013-05-07 13:21:22.500 127 12599.27 165.75 54848.75 88888.00 2013-05-07 13:21:22.625 127 12599.30 165.75 54848.80 88888.00 2013-05-07 13:21:22.750 127 12599.38 165.80 54848.82 88888.00 2013-05-07 13:21:22.875 127 12599.33 165.75 54848.75 88888.00 2013-05-07 13:21:23.000 127 12599.30 165.68 54848.72 88888.00 2013-05-07 13:21:23.125 127 12599.27 165.68 54848.72 88888.00 2013-05-07 13:21:23.250 127 12599.30 165.70 54848.72 88888.00 2013-05-07 13:21:23.375 127 12599.27 165.70 54848.72 88888.00 2013-05-07 13:21:23.500 127 12599.30 165.70 54848.72 88888.00 2013-05-07 13:21:23.625 127 12599.40 165.72 54848.78 88888.00 2013-05-07 13:21:23.750 127 12599.38 165.65 54848.72 88888.00 2013-05-07 13:21:23.875 127 12599.27 165.60 54848.70 88888.00 2013-05-07 13:21:24.000 127 12599.27 165.62 54848.72 88888.00 2013-05-07 13:21:24.125 127 12599.35 165.68 54848.78 88888.00 2013-05-07 13:21:24.250 127 12599.27 165.65 54848.75 88888.00 2013-05-07 13:21:24.375 127 12599.20 165.62 54848.70 88888.00 2013-05-07 13:21:24.500 127 12599.23 165.65 54848.75 88888.00 2013-05-07 13:21:24.625 127 12599.33 165.65 54848.80 88888.00 2013-05-07 13:21:24.750 127 12599.30 165.65 54848.80 88888.00 2013-05-07 13:21:24.875 127 12599.30 165.65 54848.78 88888.00 2013-05-07 13:21:25.000 127 12599.33 165.60 54848.72 88888.00 2013-05-07 13:21:25.125 127 12599.27 165.55 54848.70 88888.00 2013-05-07 13:21:25.250 127 12599.23 165.57 54848.80 88888.00 2013-05-07 13:21:25.375 127 12599.27 165.60 54848.80 88888.00 2013-05-07 13:21:25.500 127 12599.30 165.57 54848.78 88888.00 2013-05-07 13:21:25.625 127 12599.30 165.57 54848.78 88888.00 2013-05-07 13:21:25.750 127 12599.27 165.55 54848.75 88888.00 2013-05-07 13:21:25.875 127 12599.30 165.57 54848.80 88888.00 2013-05-07 13:21:26.000 127 12599.27 165.60 54848.80 88888.00 2013-05-07 13:21:26.125 127 12599.27 165.62 54848.80 88888.00 2013-05-07 13:21:26.250 127 12599.20 165.53 54848.80 88888.00 2013-05-07 13:21:26.375 127 12599.12 165.50 54848.75 88888.00 2013-05-07 13:21:26.500 127 12599.12 165.53 54848.80 88888.00 2013-05-07 13:21:26.625 127 12599.12 165.55 54848.82 88888.00 2013-05-07 13:21:26.750 127 12599.17 165.60 54848.82 88888.00 2013-05-07 13:21:26.875 127 12599.17 165.55 54848.82 88888.00 2013-05-07 13:21:27.000 127 12599.17 165.53 54848.85 88888.00 2013-05-07 13:21:27.125 127 12599.15 165.47 54848.82 88888.00 2013-05-07 13:21:27.250 127 12599.10 165.45 54848.78 88888.00 2013-05-07 13:21:27.375 127 12599.12 165.45 54848.75 88888.00 2013-05-07 13:21:27.500 127 12599.15 165.47 54848.80 88888.00 2013-05-07 13:21:27.625 127 12599.10 165.50 54848.82 88888.00 2013-05-07 13:21:27.750 127 12599.05 165.47 54848.80 88888.00 2013-05-07 13:21:27.875 127 12599.15 165.47 54848.80 88888.00 2013-05-07 13:21:28.000 127 12599.23 165.45 54848.78 88888.00 2013-05-07 13:21:28.125 127 12599.20 165.45 54848.80 88888.00 2013-05-07 13:21:28.250 127 12599.17 165.40 54848.82 88888.00 2013-05-07 13:21:28.375 127 12599.20 165.45 54848.85 88888.00 2013-05-07 13:21:28.500 127 12599.17 165.40 54848.82 88888.00 2013-05-07 13:21:28.625 127 12599.15 165.43 54848.85 88888.00 2013-05-07 13:21:28.750 127 12599.20 165.45 54848.88 88888.00 2013-05-07 13:21:28.875 127 12599.20 165.43 54848.90 88888.00 2013-05-07 13:21:29.000 127 12599.17 165.40 54848.88 88888.00 2013-05-07 13:21:29.125 127 12599.17 165.45 54848.90 88888.00 2013-05-07 13:21:29.250 127 12599.08 165.40 54848.88 88888.00 2013-05-07 13:21:29.375 127 12599.05 165.35 54848.82 88888.00 2013-05-07 13:21:29.500 127 12599.05 165.38 54848.88 88888.00 2013-05-07 13:21:29.625 127 12599.05 165.35 54848.85 88888.00 2013-05-07 13:21:29.750 127 12599.00 165.32 54848.85 88888.00 2013-05-07 13:21:29.875 127 12598.95 165.30 54848.90 88888.00 2013-05-07 13:21:30.000 127 12599.05 165.28 54848.85 88888.00 2013-05-07 13:21:30.125 127 12599.10 165.28 54848.85 88888.00 2013-05-07 13:21:30.250 127 12599.08 165.28 54848.85 88888.00 2013-05-07 13:21:30.375 127 12599.12 165.30 54848.88 88888.00 2013-05-07 13:21:30.500 127 12599.12 165.28 54848.85 88888.00 2013-05-07 13:21:30.625 127 12599.08 165.25 54848.85 88888.00 2013-05-07 13:21:30.750 127 12599.00 165.22 54848.85 88888.00 2013-05-07 13:21:30.875 127 12598.98 165.20 54848.85 88888.00 2013-05-07 13:21:31.000 127 12599.00 165.20 54848.85 88888.00 2013-05-07 13:21:31.125 127 12599.05 165.25 54848.90 88888.00 2013-05-07 13:21:31.250 127 12599.08 165.20 54848.88 88888.00 2013-05-07 13:21:31.375 127 12599.08 165.20 54848.85 88888.00 2013-05-07 13:21:31.500 127 12599.05 165.20 54848.88 88888.00 2013-05-07 13:21:31.625 127 12599.02 165.18 54848.85 88888.00 2013-05-07 13:21:31.750 127 12599.00 165.12 54848.80 88888.00 2013-05-07 13:21:31.875 127 12599.00 165.20 54848.85 88888.00 2013-05-07 13:21:32.000 127 12599.02 165.18 54848.85 88888.00 2013-05-07 13:21:32.125 127 12599.02 165.12 54848.88 88888.00 2013-05-07 13:21:32.250 127 12598.98 165.12 54848.90 88888.00 2013-05-07 13:21:32.375 127 12599.00 165.18 54848.88 88888.00 2013-05-07 13:21:32.500 127 12599.00 165.10 54848.85 88888.00 2013-05-07 13:21:32.625 127 12599.02 165.05 54848.88 88888.00 2013-05-07 13:21:32.750 127 12599.15 165.07 54848.90 88888.00 2013-05-07 13:21:32.875 127 12599.12 165.07 54848.90 88888.00 2013-05-07 13:21:33.000 127 12599.10 165.07 54848.90 88888.00 2013-05-07 13:21:33.125 127 12599.08 165.03 54848.85 88888.00 2013-05-07 13:21:33.250 127 12599.05 165.00 54848.88 88888.00 2013-05-07 13:21:33.375 127 12599.08 165.00 54848.88 88888.00 2013-05-07 13:21:33.500 127 12599.08 165.00 54848.88 88888.00 2013-05-07 13:21:33.625 127 12599.02 164.97 54848.85 88888.00 2013-05-07 13:21:33.750 127 12598.92 164.93 54848.82 88888.00 2013-05-07 13:21:33.875 127 12598.95 164.95 54848.88 88888.00 2013-05-07 13:21:34.000 127 12599.00 164.97 54848.90 88888.00 2013-05-07 13:21:34.125 127 12599.05 165.00 54848.95 88888.00 2013-05-07 13:21:34.250 127 12599.02 165.00 54848.93 88888.00 2013-05-07 13:21:34.375 127 12598.98 164.93 54848.88 88888.00 2013-05-07 13:21:34.500 127 12599.02 164.95 54848.85 88888.00 2013-05-07 13:21:34.625 127 12599.08 164.97 54848.88 88888.00 2013-05-07 13:21:34.750 127 12599.02 164.95 54848.85 88888.00 2013-05-07 13:21:34.875 127 12599.05 164.97 54848.88 88888.00 2013-05-07 13:21:35.000 127 12599.02 164.93 54848.85 88888.00 2013-05-07 13:21:35.125 127 12599.08 164.93 54848.90 88888.00 2013-05-07 13:21:35.250 127 12599.02 164.85 54848.88 88888.00 2013-05-07 13:21:35.375 127 12599.00 164.82 54848.82 88888.00 2013-05-07 13:21:35.500 127 12599.00 164.88 54848.88 88888.00 2013-05-07 13:21:35.625 127 12599.02 164.90 54848.90 88888.00 2013-05-07 13:21:35.750 127 12599.02 164.90 54848.90 88888.00 2013-05-07 13:21:35.875 127 12599.00 164.88 54848.90 88888.00 2013-05-07 13:21:36.000 127 12599.02 164.82 54848.85 88888.00 2013-05-07 13:21:36.125 127 12599.00 164.80 54848.88 88888.00 2013-05-07 13:21:36.250 127 12598.92 164.78 54848.88 88888.00 2013-05-07 13:21:36.375 127 12598.90 164.78 54848.85 88888.00 2013-05-07 13:21:36.500 127 12598.95 164.75 54848.85 88888.00 2013-05-07 13:21:36.625 127 12598.98 164.75 54848.88 88888.00 2013-05-07 13:21:36.750 127 12598.98 164.78 54848.90 88888.00 2013-05-07 13:21:36.875 127 12599.00 164.78 54848.88 88888.00 2013-05-07 13:21:37.000 127 12599.02 164.75 54848.85 88888.00 2013-05-07 13:21:37.125 127 12599.08 164.72 54848.85 88888.00 2013-05-07 13:21:37.250 127 12599.02 164.75 54848.85 88888.00 2013-05-07 13:21:37.375 127 12599.02 164.78 54848.88 88888.00 2013-05-07 13:21:37.500 127 12599.02 164.78 54848.85 88888.00 2013-05-07 13:21:37.625 127 12599.00 164.70 54848.88 88888.00 2013-05-07 13:21:37.750 127 12599.00 164.62 54848.85 88888.00 2013-05-07 13:21:37.875 127 12599.08 164.68 54848.88 88888.00 2013-05-07 13:21:38.000 127 12599.12 164.72 54848.90 88888.00 2013-05-07 13:21:38.125 127 12599.15 164.72 54848.90 88888.00 2013-05-07 13:21:38.250 127 12599.12 164.70 54848.88 88888.00 2013-05-07 13:21:38.375 127 12599.12 164.75 54848.88 88888.00 2013-05-07 13:21:38.500 127 12599.10 164.68 54848.88 88888.00 2013-05-07 13:21:38.625 127 12599.02 164.60 54848.80 88888.00 2013-05-07 13:21:38.750 127 12599.00 164.57 54848.80 88888.00 2013-05-07 13:21:38.875 127 12599.02 164.57 54848.85 88888.00 2013-05-07 13:21:39.000 127 12599.10 164.68 54848.90 88888.00 2013-05-07 13:21:39.125 127 12599.10 164.65 54848.88 88888.00 2013-05-07 13:21:39.250 127 12599.02 164.60 54848.82 88888.00 2013-05-07 13:21:39.375 127 12599.08 164.62 54848.82 88888.00 2013-05-07 13:21:39.500 127 12599.10 164.60 54848.85 88888.00 2013-05-07 13:21:39.625 127 12599.12 164.60 54848.88 88888.00 2013-05-07 13:21:39.750 127 12599.17 164.65 54848.88 88888.00 2013-05-07 13:21:39.875 127 12599.27 164.68 54848.88 88888.00 2013-05-07 13:21:40.000 127 12599.27 164.68 54848.82 88888.00 2013-05-07 13:21:40.125 127 12599.25 164.65 54848.88 88888.00 2013-05-07 13:21:40.250 127 12599.27 164.60 54848.88 88888.00 2013-05-07 13:21:40.375 127 12599.30 164.55 54848.82 88888.00 2013-05-07 13:21:40.500 127 12599.33 164.55 54848.82 88888.00 2013-05-07 13:21:40.625 127 12599.30 164.55 54848.82 88888.00 2013-05-07 13:21:40.750 127 12599.25 164.50 54848.78 88888.00 2013-05-07 13:21:40.875 127 12599.17 164.47 54848.80 88888.00 2013-05-07 13:21:41.000 127 12599.20 164.55 54848.82 88888.00 2013-05-07 13:21:41.125 127 12599.27 164.57 54848.88 88888.00 2013-05-07 13:21:41.250 127 12599.27 164.57 54848.88 88888.00 2013-05-07 13:21:41.375 127 12599.27 164.55 54848.82 88888.00 2013-05-07 13:21:41.500 127 12599.25 164.50 54848.80 88888.00 2013-05-07 13:21:41.625 127 12599.30 164.47 54848.82 88888.00 2013-05-07 13:21:41.750 127 12599.40 164.53 54848.82 88888.00 2013-05-07 13:21:41.875 127 12599.40 164.53 54848.82 88888.00 2013-05-07 13:21:42.000 127 12599.38 164.53 54848.82 88888.00 2013-05-07 13:21:42.125 127 12599.38 164.55 54848.82 88888.00 2013-05-07 13:21:42.250 127 12599.35 164.53 54848.85 88888.00 2013-05-07 13:21:42.375 127 12599.38 164.53 54848.88 88888.00 2013-05-07 13:21:42.500 127 12599.40 164.53 54848.85 88888.00 2013-05-07 13:21:42.625 127 12599.40 164.53 54848.82 88888.00 2013-05-07 13:21:42.750 127 12599.38 164.53 54848.85 88888.00 2013-05-07 13:21:42.875 127 12599.27 164.47 54848.82 88888.00 2013-05-07 13:21:43.000 127 12599.33 164.50 54848.80 88888.00 2013-05-07 13:21:43.125 127 12599.33 164.53 54848.82 88888.00 2013-05-07 13:21:43.250 127 12599.30 164.47 54848.80 88888.00 2013-05-07 13:21:43.375 127 12599.25 164.43 54848.78 88888.00 2013-05-07 13:21:43.500 127 12599.25 164.50 54848.82 88888.00 2013-05-07 13:21:43.625 127 12599.35 164.53 54848.80 88888.00 2013-05-07 13:21:43.750 127 12599.33 164.50 54848.82 88888.00 2013-05-07 13:21:43.875 127 12599.38 164.45 54848.82 88888.00 2013-05-07 13:21:44.000 127 12599.38 164.47 54848.85 88888.00 2013-05-07 13:21:44.125 127 12599.35 164.45 54848.82 88888.00 2013-05-07 13:21:44.250 127 12599.35 164.53 54848.88 88888.00 2013-05-07 13:21:44.375 127 12599.35 164.53 54848.82 88888.00 2013-05-07 13:21:44.500 127 12599.33 164.50 54848.80 88888.00 2013-05-07 13:21:44.625 127 12599.35 164.50 54848.80 88888.00 2013-05-07 13:21:44.750 127 12599.40 164.50 54848.82 88888.00 2013-05-07 13:21:44.875 127 12599.48 164.53 54848.82 88888.00 2013-05-07 13:21:45.000 127 12599.42 164.47 54848.78 88888.00 2013-05-07 13:21:45.125 127 12599.35 164.45 54848.75 88888.00 2013-05-07 13:21:45.250 127 12599.45 164.47 54848.78 88888.00 2013-05-07 13:21:45.375 127 12599.52 164.55 54848.82 88888.00 2013-05-07 13:21:45.500 127 12599.52 164.53 54848.78 88888.00 2013-05-07 13:21:45.625 127 12599.50 164.45 54848.75 88888.00 2013-05-07 13:21:45.750 127 12599.48 164.47 54848.78 88888.00 2013-05-07 13:21:45.875 127 12599.42 164.43 54848.72 88888.00 2013-05-07 13:21:46.000 127 12599.45 164.43 54848.72 88888.00 2013-05-07 13:21:46.125 127 12599.48 164.50 54848.78 88888.00 2013-05-07 13:21:46.250 127 12599.50 164.45 54848.72 88888.00 2013-05-07 13:21:46.375 127 12599.58 164.43 54848.75 88888.00 2013-05-07 13:21:46.500 127 12599.60 164.43 54848.75 88888.00 2013-05-07 13:21:46.625 127 12599.60 164.45 54848.78 88888.00 2013-05-07 13:21:46.750 127 12599.62 164.50 54848.80 88888.00 2013-05-07 13:21:46.875 127 12599.65 164.50 54848.80 88888.00 2013-05-07 13:21:47.000 127 12599.60 164.47 54848.78 88888.00 2013-05-07 13:21:47.125 127 12599.62 164.50 54848.78 88888.00 2013-05-07 13:21:47.250 127 12599.65 164.50 54848.80 88888.00 2013-05-07 13:21:47.375 127 12599.62 164.45 54848.78 88888.00 2013-05-07 13:21:47.500 127 12599.55 164.43 54848.72 88888.00 2013-05-07 13:21:47.625 127 12599.50 164.47 54848.75 88888.00 2013-05-07 13:21:47.750 127 12599.50 164.47 54848.72 88888.00 2013-05-07 13:21:47.875 127 12599.52 164.45 54848.72 88888.00 2013-05-07 13:21:48.000 127 12599.55 164.43 54848.70 88888.00 2013-05-07 13:21:48.125 127 12599.55 164.43 54848.70 88888.00 2013-05-07 13:21:48.250 127 12599.55 164.43 54848.70 88888.00 2013-05-07 13:21:48.375 127 12599.60 164.45 54848.70 88888.00 2013-05-07 13:21:48.500 127 12599.58 164.43 54848.70 88888.00 2013-05-07 13:21:48.625 127 12599.52 164.43 54848.68 88888.00 2013-05-07 13:21:48.750 127 12599.58 164.45 54848.75 88888.00 2013-05-07 13:21:48.875 127 12599.62 164.45 54848.75 88888.00 2013-05-07 13:21:49.000 127 12599.67 164.50 54848.78 88888.00 2013-05-07 13:21:49.125 127 12599.73 164.47 54848.72 88888.00 2013-05-07 13:21:49.250 127 12599.67 164.35 54848.68 88888.00 2013-05-07 13:21:49.375 127 12599.67 164.35 54848.65 88888.00 2013-05-07 13:21:49.500 127 12599.73 164.43 54848.70 88888.00 2013-05-07 13:21:49.625 127 12599.70 164.43 54848.70 88888.00 2013-05-07 13:21:49.750 127 12599.60 164.43 54848.68 88888.00 2013-05-07 13:21:49.875 127 12599.62 164.40 54848.72 88888.00 2013-05-07 13:21:50.000 127 12599.70 164.40 54848.72 88888.00 2013-05-07 13:21:50.125 127 12599.65 164.38 54848.68 88888.00 2013-05-07 13:21:50.250 127 12599.67 164.38 54848.68 88888.00 2013-05-07 13:21:50.375 127 12599.73 164.40 54848.65 88888.00 2013-05-07 13:21:50.500 127 12599.75 164.43 54848.68 88888.00 2013-05-07 13:21:50.625 127 12599.67 164.40 54848.68 88888.00 2013-05-07 13:21:50.750 127 12599.62 164.43 54848.68 88888.00 2013-05-07 13:21:50.875 127 12599.60 164.38 54848.70 88888.00 2013-05-07 13:21:51.000 127 12599.60 164.40 54848.70 88888.00 2013-05-07 13:21:51.125 127 12599.70 164.43 54848.70 88888.00 2013-05-07 13:21:51.250 127 12599.70 164.40 54848.68 88888.00 2013-05-07 13:21:51.375 127 12599.62 164.35 54848.68 88888.00 2013-05-07 13:21:51.500 127 12599.62 164.32 54848.65 88888.00 2013-05-07 13:21:51.625 127 12599.65 164.38 54848.68 88888.00 2013-05-07 13:21:51.750 127 12599.58 164.38 54848.68 88888.00 2013-05-07 13:21:51.875 127 12599.60 164.43 54848.68 88888.00 2013-05-07 13:21:52.000 127 12599.67 164.43 54848.68 88888.00 2013-05-07 13:21:52.125 127 12599.65 164.45 54848.68 88888.00 2013-05-07 13:21:52.250 127 12599.52 164.35 54848.62 88888.00 2013-05-07 13:21:52.375 127 12599.45 164.32 54848.62 88888.00 2013-05-07 13:21:52.500 127 12599.52 164.38 54848.65 88888.00 2013-05-07 13:21:52.625 127 12599.55 164.30 54848.65 88888.00 2013-05-07 13:21:52.750 127 12599.55 164.32 54848.60 88888.00 2013-05-07 13:21:52.875 127 12599.60 164.38 54848.62 88888.00 2013-05-07 13:21:53.000 127 12599.60 164.38 54848.65 88888.00 2013-05-07 13:21:53.125 127 12599.55 164.32 54848.62 88888.00 2013-05-07 13:21:53.250 127 12599.52 164.32 54848.68 88888.00 2013-05-07 13:21:53.375 127 12599.50 164.35 54848.70 88888.00 2013-05-07 13:21:53.500 127 12599.55 164.35 54848.72 88888.00 2013-05-07 13:21:53.625 127 12599.60 164.28 54848.68 88888.00 2013-05-07 13:21:53.750 127 12599.58 164.30 54848.65 88888.00 2013-05-07 13:21:53.875 127 12599.52 164.25 54848.62 88888.00 2013-05-07 13:21:54.000 127 12599.52 164.28 54848.65 88888.00 2013-05-07 13:21:54.125 127 12599.65 164.35 54848.70 88888.00 2013-05-07 13:21:54.250 127 12599.60 164.28 54848.65 88888.00 2013-05-07 13:21:54.375 127 12599.50 164.25 54848.60 88888.00 2013-05-07 13:21:54.500 127 12599.52 164.30 54848.70 88888.00 2013-05-07 13:21:54.625 127 12599.62 164.35 54848.70 88888.00 2013-05-07 13:21:54.750 127 12599.67 164.32 54848.68 88888.00 2013-05-07 13:21:54.875 127 12599.60 164.28 54848.65 88888.00 2013-05-07 13:21:55.000 127 12599.55 164.22 54848.62 88888.00 2013-05-07 13:21:55.125 127 12599.48 164.18 54848.57 88888.00 2013-05-07 13:21:55.250 127 12599.38 164.20 54848.62 88888.00 2013-05-07 13:21:55.375 127 12599.40 164.22 54848.62 88888.00 2013-05-07 13:21:55.500 127 12599.38 164.15 54848.62 88888.00 2013-05-07 13:21:55.625 127 12599.38 164.18 54848.60 88888.00 2013-05-07 13:21:55.750 127 12599.40 164.20 54848.62 88888.00 2013-05-07 13:21:55.875 127 12599.45 164.25 54848.68 88888.00 2013-05-07 13:21:56.000 127 12599.50 164.22 54848.68 88888.00 2013-05-07 13:21:56.125 127 12599.48 164.20 54848.62 88888.00 2013-05-07 13:21:56.250 127 12599.45 164.15 54848.62 88888.00 2013-05-07 13:21:56.375 127 12599.52 164.15 54848.62 88888.00 2013-05-07 13:21:56.500 127 12599.50 164.07 54848.57 88888.00 2013-05-07 13:21:56.625 127 12599.42 164.05 54848.60 88888.00 2013-05-07 13:21:56.750 127 12599.38 164.07 54848.60 88888.00 2013-05-07 13:21:56.875 127 12599.38 164.10 54848.62 88888.00 2013-05-07 13:21:57.000 127 12599.45 164.12 54848.65 88888.00 2013-05-07 13:21:57.125 127 12599.45 164.12 54848.68 88888.00 2013-05-07 13:21:57.250 127 12599.40 164.10 54848.65 88888.00 2013-05-07 13:21:57.375 127 12599.48 164.12 54848.68 88888.00 2013-05-07 13:21:57.500 127 12599.45 164.12 54848.70 88888.00 2013-05-07 13:21:57.625 127 12599.45 164.12 54848.68 88888.00 2013-05-07 13:21:57.750 127 12599.48 164.07 54848.65 88888.00 2013-05-07 13:21:57.875 127 12599.40 164.05 54848.65 88888.00 2013-05-07 13:21:58.000 127 12599.33 164.03 54848.68 88888.00 2013-05-07 13:21:58.125 127 12599.27 164.03 54848.70 88888.00 2013-05-07 13:21:58.250 127 12599.33 164.03 54848.68 88888.00 2013-05-07 13:21:58.375 127 12599.33 164.03 54848.68 88888.00 2013-05-07 13:21:58.500 127 12599.35 164.05 54848.70 88888.00 2013-05-07 13:21:58.625 127 12599.38 164.05 54848.70 88888.00 2013-05-07 13:21:58.750 127 12599.30 164.03 54848.68 88888.00 2013-05-07 13:21:58.875 127 12599.23 164.00 54848.65 88888.00 2013-05-07 13:21:59.000 127 12599.20 163.93 54848.65 88888.00 2013-05-07 13:21:59.125 127 12599.23 163.93 54848.68 88888.00 2013-05-07 13:21:59.250 127 12599.23 163.93 54848.62 88888.00 2013-05-07 13:21:59.375 127 12599.23 163.90 54848.60 88888.00 2013-05-07 13:21:59.500 127 12599.27 163.97 54848.68 88888.00 2013-05-07 13:21:59.625 127 12599.35 164.00 54848.72 88888.00 2013-05-07 13:21:59.750 127 12599.35 163.97 54848.70 88888.00 2013-05-07 13:21:59.875 127 12599.27 163.93 54848.62 88888.00 2013-05-07 13:22:00.000 127 12599.23 163.85 54848.62 88888.00 2013-05-07 13:22:00.125 127 12599.20 163.93 54848.68 88888.00 2013-05-07 13:22:00.250 127 12599.12 163.90 54848.72 88888.00 2013-05-07 13:22:00.375 127 12599.08 163.90 54848.70 88888.00 2013-05-07 13:22:00.500 127 12599.08 163.85 54848.72 88888.00 2013-05-07 13:22:00.625 127 12599.15 163.88 54848.72 88888.00 2013-05-07 13:22:00.750 127 12599.17 163.90 54848.70 88888.00 2013-05-07 13:22:00.875 127 12599.17 163.88 54848.72 88888.00 2013-05-07 13:22:01.000 127 12599.17 163.82 54848.68 88888.00 2013-05-07 13:22:01.125 127 12599.10 163.75 54848.65 88888.00 2013-05-07 13:22:01.250 127 12599.12 163.72 54848.68 88888.00 2013-05-07 13:22:01.375 127 12599.25 163.80 54848.70 88888.00 2013-05-07 13:22:01.500 127 12599.25 163.82 54848.70 88888.00 2013-05-07 13:22:01.625 127 12599.20 163.72 54848.68 88888.00 2013-05-07 13:22:01.750 127 12599.17 163.72 54848.68 88888.00 2013-05-07 13:22:01.875 127 12599.15 163.75 54848.65 88888.00 2013-05-07 13:22:02.000 127 12599.17 163.70 54848.65 88888.00 2013-05-07 13:22:02.125 127 12599.20 163.72 54848.72 88888.00 2013-05-07 13:22:02.250 127 12599.15 163.70 54848.70 88888.00 2013-05-07 13:22:02.375 127 12599.10 163.70 54848.70 88888.00 2013-05-07 13:22:02.500 127 12599.10 163.72 54848.72 88888.00 2013-05-07 13:22:02.625 127 12599.12 163.72 54848.70 88888.00 2013-05-07 13:22:02.750 127 12599.08 163.62 54848.65 88888.00 2013-05-07 13:22:02.875 127 12598.98 163.60 54848.68 88888.00 2013-05-07 13:22:03.000 127 12598.95 163.60 54848.65 88888.00 2013-05-07 13:22:03.125 127 12598.88 163.60 54848.65 88888.00 2013-05-07 13:22:03.250 127 12598.88 163.60 54848.70 88888.00 2013-05-07 13:22:03.375 127 12598.90 163.55 54848.68 88888.00 2013-05-07 13:22:03.500 127 12598.95 163.57 54848.72 88888.00 2013-05-07 13:22:03.625 127 12599.02 163.55 54848.72 88888.00 2013-05-07 13:22:03.750 127 12599.02 163.53 54848.70 88888.00 2013-05-07 13:22:03.875 127 12598.98 163.53 54848.68 88888.00 2013-05-07 13:22:04.000 127 12598.95 163.55 54848.70 88888.00 2013-05-07 13:22:04.125 127 12598.98 163.57 54848.70 88888.00 2013-05-07 13:22:04.250 127 12599.00 163.53 54848.72 88888.00 2013-05-07 13:22:04.375 127 12599.02 163.55 54848.72 88888.00 2013-05-07 13:22:04.500 127 12599.02 163.47 54848.72 88888.00 2013-05-07 13:22:04.625 127 12598.92 163.45 54848.70 88888.00 2013-05-07 13:22:04.750 127 12598.90 163.45 54848.68 88888.00 2013-05-07 13:22:04.875 127 12598.90 163.45 54848.68 88888.00 2013-05-07 13:22:05.000 127 12598.83 163.43 54848.65 88888.00 2013-05-07 13:22:05.125 127 12598.80 163.43 54848.70 88888.00 2013-05-07 13:22:05.250 127 12598.83 163.35 54848.70 88888.00 2013-05-07 13:22:05.375 127 12598.83 163.32 54848.65 88888.00 2013-05-07 13:22:05.500 127 12598.85 163.35 54848.68 88888.00 2013-05-07 13:22:05.625 127 12598.88 163.38 54848.68 88888.00 2013-05-07 13:22:05.750 127 12598.88 163.35 54848.72 88888.00 2013-05-07 13:22:05.875 127 12598.85 163.35 54848.75 88888.00 2013-05-07 13:22:06.000 127 12598.80 163.30 54848.75 88888.00 2013-05-07 13:22:06.125 127 12598.83 163.35 54848.75 88888.00 2013-05-07 13:22:06.250 127 12598.80 163.30 54848.75 88888.00 2013-05-07 13:22:06.375 127 12598.80 163.30 54848.72 88888.00 2013-05-07 13:22:06.500 127 12598.70 163.28 54848.72 88888.00 2013-05-07 13:22:06.625 127 12598.67 163.25 54848.72 88888.00 2013-05-07 13:22:06.750 127 12598.75 163.25 54848.75 88888.00 2013-05-07 13:22:06.875 127 12598.75 163.28 54848.75 88888.00 2013-05-07 13:22:07.000 127 12598.73 163.25 54848.72 88888.00 2013-05-07 13:22:07.125 127 12598.70 163.20 54848.72 88888.00 2013-05-07 13:22:07.250 127 12598.65 163.18 54848.75 88888.00 2013-05-07 13:22:07.375 127 12598.73 163.25 54848.78 88888.00 2013-05-07 13:22:07.500 127 12598.73 163.22 54848.75 88888.00 2013-05-07 13:22:07.625 127 12598.67 163.18 54848.75 88888.00 2013-05-07 13:22:07.750 127 12598.67 163.15 54848.72 88888.00 2013-05-07 13:22:07.875 127 12598.67 163.15 54848.75 88888.00 2013-05-07 13:22:08.000 127 12598.70 163.15 54848.72 88888.00 2013-05-07 13:22:08.125 127 12598.67 163.15 54848.72 88888.00 2013-05-07 13:22:08.250 127 12598.62 163.10 54848.78 88888.00 2013-05-07 13:22:08.375 127 12598.60 163.10 54848.78 88888.00 2013-05-07 13:22:08.500 127 12598.62 163.07 54848.75 88888.00 2013-05-07 13:22:08.625 127 12598.62 163.05 54848.75 88888.00 2013-05-07 13:22:08.750 127 12598.52 163.03 54848.72 88888.00 2013-05-07 13:22:08.875 127 12598.52 163.00 54848.70 88888.00 2013-05-07 13:22:09.000 127 12598.50 163.00 54848.70 88888.00 2013-05-07 13:22:09.125 127 12598.50 163.05 54848.75 88888.00 2013-05-07 13:22:09.250 127 12598.55 163.05 54848.78 88888.00 2013-05-07 13:22:09.375 127 12598.55 163.00 54848.75 88888.00 2013-05-07 13:22:09.500 127 12598.48 162.95 54848.75 88888.00 2013-05-07 13:22:09.625 127 12598.45 162.93 54848.72 88888.00 2013-05-07 13:22:09.750 127 12598.48 162.95 54848.72 88888.00 2013-05-07 13:22:09.875 127 12598.48 162.97 54848.75 88888.00 2013-05-07 13:22:10.000 127 12598.50 162.97 54848.75 88888.00 2013-05-07 13:22:10.125 127 12598.42 162.88 54848.75 88888.00 2013-05-07 13:22:10.250 127 12598.33 162.82 54848.72 88888.00 2013-05-07 13:22:10.375 127 12598.38 162.88 54848.72 88888.00 2013-05-07 13:22:10.500 127 12598.45 162.90 54848.75 88888.00 2013-05-07 13:22:10.625 127 12598.45 162.88 54848.75 88888.00 2013-05-07 13:22:10.750 127 12598.45 162.85 54848.75 88888.00 2013-05-07 13:22:10.875 127 12598.45 162.88 54848.80 88888.00 2013-05-07 13:22:11.000 127 12598.38 162.85 54848.75 88888.00 2013-05-07 13:22:11.125 127 12598.33 162.80 54848.75 88888.00 2013-05-07 13:22:11.250 127 12598.35 162.85 54848.80 88888.00 2013-05-07 13:22:11.375 127 12598.38 162.88 54848.80 88888.00 2013-05-07 13:22:11.500 127 12598.40 162.90 54848.82 88888.00 2013-05-07 13:22:11.625 127 12598.35 162.85 54848.80 88888.00 2013-05-07 13:22:11.750 127 12598.33 162.80 54848.78 88888.00 2013-05-07 13:22:11.875 127 12598.25 162.78 54848.72 88888.00 2013-05-07 13:22:12.000 127 12598.23 162.70 54848.70 88888.00 2013-05-07 13:22:12.125 127 12598.25 162.75 54848.75 88888.00 2013-05-07 13:22:12.250 127 12598.20 162.72 54848.78 88888.00 2013-05-07 13:22:12.375 127 12598.17 162.75 54848.80 88888.00 2013-05-07 13:22:12.500 127 12598.15 162.78 54848.82 88888.00 2013-05-07 13:22:12.625 127 12598.17 162.78 54848.80 88888.00 2013-05-07 13:22:12.750 127 12598.25 162.78 54848.80 88888.00 2013-05-07 13:22:12.875 127 12598.27 162.80 54848.82 88888.00 2013-05-07 13:22:13.000 127 12598.17 162.78 54848.80 88888.00 2013-05-07 13:22:13.125 127 12598.12 162.72 54848.80 88888.00 2013-05-07 13:22:13.250 127 12598.15 162.70 54848.78 88888.00 2013-05-07 13:22:13.375 127 12598.12 162.70 54848.78 88888.00 2013-05-07 13:22:13.500 127 12598.12 162.72 54848.80 88888.00 2013-05-07 13:22:13.625 127 12598.05 162.68 54848.80 88888.00 2013-05-07 13:22:13.750 127 12598.05 162.68 54848.82 88888.00 2013-05-07 13:22:13.875 127 12598.15 162.75 54848.85 88888.00 2013-05-07 13:22:14.000 127 12598.15 162.70 54848.82 88888.00 2013-05-07 13:22:14.125 127 12598.05 162.65 54848.82 88888.00 2013-05-07 13:22:14.250 127 12597.95 162.55 54848.80 88888.00 2013-05-07 13:22:14.375 127 12597.98 162.57 54848.78 88888.00 2013-05-07 13:22:14.500 127 12598.00 162.57 54848.78 88888.00 2013-05-07 13:22:14.625 127 12598.08 162.57 54848.80 88888.00 2013-05-07 13:22:14.750 127 12598.10 162.57 54848.80 88888.00 2013-05-07 13:22:14.875 127 12598.08 162.55 54848.80 88888.00 2013-05-07 13:22:15.000 127 12598.02 162.55 54848.78 88888.00 2013-05-07 13:22:15.125 127 12598.00 162.57 54848.75 88888.00 2013-05-07 13:22:15.250 127 12597.92 162.53 54848.75 88888.00 2013-05-07 13:22:15.375 127 12597.92 162.57 54848.78 88888.00 2013-05-07 13:22:15.500 127 12597.92 162.60 54848.80 88888.00 2013-05-07 13:22:15.625 127 12597.95 162.55 54848.80 88888.00 2013-05-07 13:22:15.750 127 12597.92 162.53 54848.78 88888.00 2013-05-07 13:22:15.875 127 12597.90 162.53 54848.80 88888.00 2013-05-07 13:22:16.000 127 12597.88 162.57 54848.82 88888.00 2013-05-07 13:22:16.125 127 12597.85 162.57 54848.80 88888.00 2013-05-07 13:22:16.250 127 12597.83 162.60 54848.82 88888.00 2013-05-07 13:22:16.375 127 12597.75 162.55 54848.82 88888.00 2013-05-07 13:22:16.500 127 12597.70 162.53 54848.80 88888.00 2013-05-07 13:22:16.625 127 12597.73 162.55 54848.82 88888.00 2013-05-07 13:22:16.750 127 12597.75 162.53 54848.82 88888.00 2013-05-07 13:22:16.875 127 12597.70 162.53 54848.78 88888.00 2013-05-07 13:22:17.000 127 12597.65 162.47 54848.78 88888.00 2013-05-07 13:22:17.125 127 12597.62 162.47 54848.80 88888.00 2013-05-07 13:22:17.250 127 12597.62 162.53 54848.82 88888.00 2013-05-07 13:22:17.375 127 12597.67 162.55 54848.82 88888.00 2013-05-07 13:22:17.500 127 12597.62 162.50 54848.80 88888.00 2013-05-07 13:22:17.625 127 12597.55 162.45 54848.78 88888.00 2013-05-07 13:22:17.750 127 12597.58 162.45 54848.80 88888.00 2013-05-07 13:22:17.875 127 12597.55 162.50 54848.78 88888.00 2013-05-07 13:22:18.000 127 12597.50 162.47 54848.75 88888.00 2013-05-07 13:22:18.125 127 12597.50 162.43 54848.75 88888.00 2013-05-07 13:22:18.250 127 12597.45 162.43 54848.78 88888.00 2013-05-07 13:22:18.375 127 12597.48 162.47 54848.82 88888.00 2013-05-07 13:22:18.500 127 12597.45 162.47 54848.80 88888.00 2013-05-07 13:22:18.625 127 12597.40 162.45 54848.80 88888.00 2013-05-07 13:22:18.750 127 12597.38 162.45 54848.80 88888.00 2013-05-07 13:22:18.875 127 12597.42 162.50 54848.80 88888.00 2013-05-07 13:22:19.000 127 12597.42 162.50 54848.80 88888.00 2013-05-07 13:22:19.125 127 12597.42 162.50 54848.80 88888.00 2013-05-07 13:22:19.250 127 12597.30 162.45 54848.80 88888.00 2013-05-07 13:22:19.375 127 12597.33 162.50 54848.88 88888.00 2013-05-07 13:22:19.500 127 12597.33 162.53 54848.88 88888.00 2013-05-07 13:22:19.625 127 12597.27 162.47 54848.80 88888.00 2013-05-07 13:22:19.750 127 12597.20 162.43 54848.78 88888.00 2013-05-07 13:22:19.875 127 12597.17 162.45 54848.80 88888.00 2013-05-07 13:22:20.000 127 12597.17 162.45 54848.80 88888.00 2013-05-07 13:22:20.125 127 12597.12 162.45 54848.88 88888.00 2013-05-07 13:22:20.250 127 12597.08 162.45 54848.88 88888.00 2013-05-07 13:22:20.375 127 12597.02 162.45 54848.85 88888.00 2013-05-07 13:22:20.500 127 12597.05 162.47 54848.90 88888.00 2013-05-07 13:22:20.625 127 12597.05 162.45 54848.85 88888.00 2013-05-07 13:22:20.750 127 12596.98 162.43 54848.82 88888.00 2013-05-07 13:22:20.875 127 12596.98 162.45 54848.85 88888.00 2013-05-07 13:22:21.000 127 12596.92 162.47 54848.88 88888.00 2013-05-07 13:22:21.125 127 12596.90 162.45 54848.88 88888.00 2013-05-07 13:22:21.250 127 12596.90 162.43 54848.85 88888.00 2013-05-07 13:22:21.375 127 12596.90 162.45 54848.85 88888.00 2013-05-07 13:22:21.500 127 12596.95 162.43 54848.80 88888.00 2013-05-07 13:22:21.625 127 12597.00 162.43 54848.80 88888.00 2013-05-07 13:22:21.750 127 12596.95 162.43 54848.80 88888.00 2013-05-07 13:22:21.875 127 12596.85 162.40 54848.80 88888.00 2013-05-07 13:22:22.000 127 12596.83 162.40 54848.80 88888.00 2013-05-07 13:22:22.125 127 12596.90 162.40 54848.82 88888.00 2013-05-07 13:22:22.250 127 12596.88 162.43 54848.85 88888.00 2013-05-07 13:22:22.375 127 12596.92 162.47 54848.88 88888.00 2013-05-07 13:22:22.500 127 12596.85 162.43 54848.85 88888.00 2013-05-07 13:22:22.625 127 12596.80 162.40 54848.85 88888.00 2013-05-07 13:22:22.750 127 12596.80 162.40 54848.82 88888.00 2013-05-07 13:22:22.875 127 12596.73 162.43 54848.82 88888.00 2013-05-07 13:22:23.000 127 12596.60 162.43 54848.85 88888.00 2013-05-07 13:22:23.125 127 12596.58 162.45 54848.88 88888.00 2013-05-07 13:22:23.250 127 12596.62 162.45 54848.82 88888.00 2013-05-07 13:22:23.375 127 12596.65 162.45 54848.85 88888.00 2013-05-07 13:22:23.500 127 12596.62 162.43 54848.85 88888.00 2013-05-07 13:22:23.625 127 12596.52 162.40 54848.82 88888.00 2013-05-07 13:22:23.750 127 12596.50 162.38 54848.85 88888.00 2013-05-07 13:22:23.875 127 12596.52 162.45 54848.88 88888.00 2013-05-07 13:22:24.000 127 12596.52 162.43 54848.82 88888.00 2013-05-07 13:22:24.125 127 12596.55 162.38 54848.82 88888.00 2013-05-07 13:22:24.250 127 12596.60 162.40 54848.85 88888.00 2013-05-07 13:22:24.375 127 12596.67 162.43 54848.85 88888.00 2013-05-07 13:22:24.500 127 12596.67 162.40 54848.80 88888.00 2013-05-07 13:22:24.625 127 12596.62 162.40 54848.80 88888.00 2013-05-07 13:22:24.750 127 12596.62 162.40 54848.82 88888.00 2013-05-07 13:22:24.875 127 12596.60 162.35 54848.80 88888.00 2013-05-07 13:22:25.000 127 12596.62 162.38 54848.80 88888.00 2013-05-07 13:22:25.125 127 12596.65 162.40 54848.82 88888.00 2013-05-07 13:22:25.250 127 12596.60 162.43 54848.85 88888.00 2013-05-07 13:22:25.375 127 12596.55 162.45 54848.85 88888.00 2013-05-07 13:22:25.500 127 12596.55 162.43 54848.85 88888.00 2013-05-07 13:22:25.625 127 12596.55 162.40 54848.85 88888.00 2013-05-07 13:22:25.750 127 12596.50 162.32 54848.80 88888.00 2013-05-07 13:22:25.875 127 12596.45 162.32 54848.82 88888.00 2013-05-07 13:22:26.000 127 12596.50 162.38 54848.85 88888.00 2013-05-07 13:22:26.125 127 12596.55 162.40 54848.82 88888.00 2013-05-07 13:22:26.250 127 12596.52 162.35 54848.82 88888.00 2013-05-07 13:22:26.375 127 12596.48 162.38 54848.80 88888.00 2013-05-07 13:22:26.500 127 12596.38 162.35 54848.78 88888.00 2013-05-07 13:22:26.625 127 12596.35 162.35 54848.78 88888.00 2013-05-07 13:22:26.750 127 12596.27 162.35 54848.80 88888.00 2013-05-07 13:22:26.875 127 12596.25 162.38 54848.82 88888.00 2013-05-07 13:22:27.000 127 12596.33 162.38 54848.82 88888.00 2013-05-07 13:22:27.125 127 12596.30 162.38 54848.82 88888.00 2013-05-07 13:22:27.250 127 12596.33 162.40 54848.85 88888.00 2013-05-07 13:22:27.375 127 12596.35 162.40 54848.85 88888.00 2013-05-07 13:22:27.500 127 12596.27 162.38 54848.85 88888.00 2013-05-07 13:22:27.625 127 12596.23 162.38 54848.80 88888.00 2013-05-07 13:22:27.750 127 12596.20 162.38 54848.80 88888.00 2013-05-07 13:22:27.875 127 12596.25 162.38 54848.80 88888.00 2013-05-07 13:22:28.000 127 12596.27 162.38 54848.80 88888.00 2013-05-07 13:22:28.125 127 12596.25 162.35 54848.80 88888.00 2013-05-07 13:22:28.250 127 12596.20 162.35 54848.80 88888.00 2013-05-07 13:22:28.375 127 12596.12 162.32 54848.75 88888.00 2013-05-07 13:22:28.500 127 12596.02 162.25 54848.78 88888.00 2013-05-07 13:22:28.625 127 12596.05 162.32 54848.80 88888.00 2013-05-07 13:22:28.750 127 12596.08 162.40 54848.85 88888.00 2013-05-07 13:22:28.875 127 12596.12 162.43 54848.82 88888.00 2013-05-07 13:22:29.000 127 12596.15 162.43 54848.80 88888.00 2013-05-07 13:22:29.125 127 12596.12 162.38 54848.82 88888.00 2013-05-07 13:22:29.250 127 12596.02 162.38 54848.80 88888.00 2013-05-07 13:22:29.375 127 12596.05 162.40 54848.82 88888.00 2013-05-07 13:22:29.500 127 12596.08 162.40 54848.82 88888.00 2013-05-07 13:22:29.625 127 12596.10 162.40 54848.82 88888.00 2013-05-07 13:22:29.750 127 12596.08 162.40 54848.82 88888.00 2013-05-07 13:22:29.875 127 12596.02 162.35 54848.78 88888.00 2013-05-07 13:22:30.000 127 12595.95 162.30 54848.75 88888.00 2013-05-07 13:22:30.125 127 12595.92 162.30 54848.75 88888.00 2013-05-07 13:22:30.250 127 12595.95 162.35 54848.78 88888.00 2013-05-07 13:22:30.375 127 12595.98 162.35 54848.75 88888.00 2013-05-07 13:22:30.500 127 12595.92 162.32 54848.72 88888.00 2013-05-07 13:22:30.625 127 12595.90 162.30 54848.75 88888.00 2013-05-07 13:22:30.750 127 12595.88 162.38 54848.78 88888.00 2013-05-07 13:22:30.875 127 12595.88 162.40 54848.82 88888.00 2013-05-07 13:22:31.000 127 12595.90 162.43 54848.80 88888.00 2013-05-07 13:22:31.125 127 12595.88 162.45 54848.80 88888.00 2013-05-07 13:22:31.250 127 12595.77 162.40 54848.78 88888.00 2013-05-07 13:22:31.375 127 12595.77 162.45 54848.80 88888.00 2013-05-07 13:22:31.500 127 12595.83 162.47 54848.82 88888.00 2013-05-07 13:22:31.625 127 12595.75 162.43 54848.80 88888.00 2013-05-07 13:22:31.750 127 12595.65 162.40 54848.75 88888.00 2013-05-07 13:22:31.875 127 12595.62 162.40 54848.75 88888.00 2013-05-07 13:22:32.000 127 12595.67 162.43 54848.78 88888.00 2013-05-07 13:22:32.125 127 12595.70 162.38 54848.78 88888.00 2013-05-07 13:22:32.250 127 12595.70 162.38 54848.75 88888.00 2013-05-07 13:22:32.375 127 12595.73 162.40 54848.75 88888.00 2013-05-07 13:22:32.500 127 12595.73 162.40 54848.75 88888.00 2013-05-07 13:22:32.625 127 12595.80 162.40 54848.75 88888.00 2013-05-07 13:22:32.750 127 12595.85 162.38 54848.72 88888.00 2013-05-07 13:22:32.875 127 12595.83 162.40 54848.72 88888.00 2013-05-07 13:22:33.000 127 12595.83 162.47 54848.78 88888.00 2013-05-07 13:22:33.125 127 12595.77 162.47 54848.78 88888.00 2013-05-07 13:22:33.250 127 12595.67 162.38 54848.70 88888.00 2013-05-07 13:22:33.375 127 12595.67 162.38 54848.68 88888.00 2013-05-07 13:22:33.500 127 12595.65 162.40 54848.72 88888.00 2013-05-07 13:22:33.625 127 12595.62 162.45 54848.75 88888.00 2013-05-07 13:22:33.750 127 12595.60 162.45 54848.75 88888.00 2013-05-07 13:22:33.875 127 12595.58 162.43 54848.72 88888.00 2013-05-07 13:22:34.000 127 12595.60 162.47 54848.72 88888.00 2013-05-07 13:22:34.125 127 12595.60 162.47 54848.70 88888.00 2013-05-07 13:22:34.250 127 12595.62 162.47 54848.70 88888.00 2013-05-07 13:22:34.375 127 12595.65 162.50 54848.75 88888.00 2013-05-07 13:22:34.500 127 12595.70 162.53 54848.72 88888.00 2013-05-07 13:22:34.625 127 12595.70 162.50 54848.72 88888.00 2013-05-07 13:22:34.750 127 12595.67 162.53 54848.70 88888.00 2013-05-07 13:22:34.875 127 12595.65 162.55 54848.70 88888.00 2013-05-07 13:22:35.000 127 12595.60 162.50 54848.70 88888.00 2013-05-07 13:22:35.125 127 12595.58 162.50 54848.68 88888.00 2013-05-07 13:22:35.250 127 12595.60 162.50 54848.68 88888.00 2013-05-07 13:22:35.375 127 12595.60 162.50 54848.68 88888.00 2013-05-07 13:22:35.500 127 12595.52 162.50 54848.70 88888.00 2013-05-07 13:22:35.625 127 12595.50 162.50 54848.70 88888.00 2013-05-07 13:22:35.750 127 12595.42 162.53 54848.65 88888.00 2013-05-07 13:22:35.875 127 12595.48 162.53 54848.68 88888.00 2013-05-07 13:22:36.000 127 12595.52 162.55 54848.65 88888.00 2013-05-07 13:22:36.125 127 12595.50 162.55 54848.65 88888.00 2013-05-07 13:22:36.250 127 12595.40 162.50 54848.65 88888.00 2013-05-07 13:22:36.375 127 12595.38 162.53 54848.60 88888.00 2013-05-07 13:22:36.500 127 12595.27 162.53 54848.57 88888.00 2013-05-07 13:22:36.625 127 12595.25 162.57 54848.62 88888.00 2013-05-07 13:22:36.750 127 12595.33 162.62 54848.65 88888.00 2013-05-07 13:22:36.875 127 12595.30 162.65 54848.68 88888.00 2013-05-07 13:22:37.000 127 12595.30 162.60 54848.65 88888.00 2013-05-07 13:22:37.125 127 12595.30 162.57 54848.65 88888.00 2013-05-07 13:22:37.250 127 12595.30 162.62 54848.65 88888.00 2013-05-07 13:22:37.375 127 12595.38 162.68 54848.65 88888.00 2013-05-07 13:22:37.500 127 12595.33 162.65 54848.62 88888.00 2013-05-07 13:22:37.625 127 12595.30 162.62 54848.60 88888.00 2013-05-07 13:22:37.750 127 12595.33 162.65 54848.60 88888.00 2013-05-07 13:22:37.875 127 12595.30 162.70 54848.62 88888.00 2013-05-07 13:22:38.000 127 12595.30 162.70 54848.60 88888.00 2013-05-07 13:22:38.125 127 12595.27 162.68 54848.62 88888.00 2013-05-07 13:22:38.250 127 12595.23 162.65 54848.57 88888.00 2013-05-07 13:22:38.375 127 12595.23 162.68 54848.57 88888.00 2013-05-07 13:22:38.500 127 12595.33 162.70 54848.60 88888.00 2013-05-07 13:22:38.625 127 12595.33 162.72 54848.57 88888.00 2013-05-07 13:22:38.750 127 12595.23 162.70 54848.57 88888.00 2013-05-07 13:22:38.875 127 12595.23 162.70 54848.57 88888.00 2013-05-07 13:22:39.000 127 12595.23 162.70 54848.53 88888.00 2013-05-07 13:22:39.125 127 12595.23 162.72 54848.50 88888.00 2013-05-07 13:22:39.250 127 12595.27 162.72 54848.53 88888.00 2013-05-07 13:22:39.375 127 12595.23 162.75 54848.55 88888.00 2013-05-07 13:22:39.500 127 12595.27 162.85 54848.62 88888.00 2013-05-07 13:22:39.625 127 12595.25 162.80 54848.57 88888.00 2013-05-07 13:22:39.750 127 12595.23 162.80 54848.55 88888.00 2013-05-07 13:22:39.875 127 12595.17 162.78 54848.55 88888.00 2013-05-07 13:22:40.000 127 12595.12 162.78 54848.47 88888.00 2013-05-07 13:22:40.125 127 12595.15 162.75 54848.50 88888.00 2013-05-07 13:22:40.250 127 12595.08 162.80 54848.55 88888.00 2013-05-07 13:22:40.375 127 12595.15 162.85 54848.57 88888.00 2013-05-07 13:22:40.500 127 12595.17 162.88 54848.57 88888.00 2013-05-07 13:22:40.625 127 12595.17 162.88 54848.55 88888.00 2013-05-07 13:22:40.750 127 12595.20 162.88 54848.55 88888.00 2013-05-07 13:22:40.875 127 12595.23 162.93 54848.55 88888.00 2013-05-07 13:22:41.000 127 12595.20 162.93 54848.50 88888.00 2013-05-07 13:22:41.125 127 12595.20 162.95 54848.50 88888.00 2013-05-07 13:22:41.250 127 12595.17 162.97 54848.53 88888.00 2013-05-07 13:22:41.375 127 12595.17 162.97 54848.53 88888.00 2013-05-07 13:22:41.500 127 12595.12 162.95 54848.50 88888.00 2013-05-07 13:22:41.625 127 12595.10 163.00 54848.47 88888.00 2013-05-07 13:22:41.750 127 12595.05 162.95 54848.45 88888.00 2013-05-07 13:22:41.875 127 12595.00 162.93 54848.45 88888.00 2013-05-07 13:22:42.000 127 12595.02 162.95 54848.45 88888.00 2013-05-07 13:22:42.125 127 12595.05 163.00 54848.45 88888.00 2013-05-07 13:22:42.250 127 12595.05 163.00 54848.50 88888.00 2013-05-07 13:22:42.375 127 12595.05 163.05 54848.47 88888.00 2013-05-07 13:22:42.500 127 12594.98 163.00 54848.45 88888.00 2013-05-07 13:22:42.625 127 12595.02 163.00 54848.43 88888.00 2013-05-07 13:22:42.750 127 12595.00 162.97 54848.38 88888.00 2013-05-07 13:22:42.875 127 12594.98 163.03 54848.40 88888.00 2013-05-07 13:22:43.000 127 12595.02 163.07 54848.43 88888.00 2013-05-07 13:22:43.125 127 12595.12 163.12 54848.45 88888.00 2013-05-07 13:22:43.250 127 12595.10 163.15 54848.45 88888.00 2013-05-07 13:22:43.375 127 12595.05 163.12 54848.43 88888.00 2013-05-07 13:22:43.500 127 12595.08 163.12 54848.45 88888.00 2013-05-07 13:22:43.625 127 12595.12 163.12 54848.40 88888.00 2013-05-07 13:22:43.750 127 12595.15 163.15 54848.40 88888.00 2013-05-07 13:22:43.875 127 12595.05 163.15 54848.38 88888.00 2013-05-07 13:22:44.000 127 12594.92 163.15 54848.38 88888.00 2013-05-07 13:22:44.125 127 12594.88 163.18 54848.40 88888.00 2013-05-07 13:22:44.250 127 12594.92 163.18 54848.43 88888.00 2013-05-07 13:22:44.375 127 12595.05 163.20 54848.40 88888.00 2013-05-07 13:22:44.500 127 12594.98 163.22 54848.40 88888.00 2013-05-07 13:22:44.625 127 12594.88 163.25 54848.40 88888.00 2013-05-07 13:22:44.750 127 12594.90 163.28 54848.43 88888.00 2013-05-07 13:22:44.875 127 12594.92 163.22 54848.38 88888.00 2013-05-07 13:22:45.000 127 12594.90 163.20 54848.32 88888.00 2013-05-07 13:22:45.125 127 12594.92 163.22 54848.35 88888.00 2013-05-07 13:22:45.250 127 12594.85 163.20 54848.32 88888.00 2013-05-07 13:22:45.375 127 12594.83 163.20 54848.28 88888.00 2013-05-07 13:22:45.500 127 12594.80 163.20 54848.28 88888.00 2013-05-07 13:22:45.625 127 12594.88 163.25 54848.30 88888.00 2013-05-07 13:22:45.750 127 12594.90 163.30 54848.32 88888.00 2013-05-07 13:22:45.875 127 12594.80 163.28 54848.28 88888.00 2013-05-07 13:22:46.000 127 12594.77 163.28 54848.28 88888.00 2013-05-07 13:22:46.125 127 12594.80 163.35 54848.32 88888.00 2013-05-07 13:22:46.250 127 12594.77 163.30 54848.32 88888.00 2013-05-07 13:22:46.375 127 12594.85 163.30 54848.35 88888.00 2013-05-07 13:22:46.500 127 12594.80 163.35 54848.35 88888.00 2013-05-07 13:22:46.625 127 12594.67 163.30 54848.30 88888.00 2013-05-07 13:22:46.750 127 12594.70 163.32 54848.28 88888.00 2013-05-07 13:22:46.875 127 12594.77 163.40 54848.30 88888.00 2013-05-07 13:22:47.000 127 12594.77 163.40 54848.30 88888.00 2013-05-07 13:22:47.125 127 12594.67 163.35 54848.28 88888.00 2013-05-07 13:22:47.250 127 12594.62 163.32 54848.30 88888.00 2013-05-07 13:22:47.375 127 12594.65 163.35 54848.22 88888.00 2013-05-07 13:22:47.500 127 12594.65 163.38 54848.25 88888.00 2013-05-07 13:22:47.625 127 12594.62 163.40 54848.28 88888.00 2013-05-07 13:22:47.750 127 12594.62 163.43 54848.30 88888.00 2013-05-07 13:22:47.875 127 12594.65 163.40 54848.28 88888.00 2013-05-07 13:22:48.000 127 12594.62 163.40 54848.25 88888.00 2013-05-07 13:22:48.125 127 12594.65 163.40 54848.22 88888.00 2013-05-07 13:22:48.250 127 12594.62 163.40 54848.20 88888.00 2013-05-07 13:22:48.375 127 12594.67 163.47 54848.22 88888.00 2013-05-07 13:22:48.500 127 12594.65 163.43 54848.20 88888.00 2013-05-07 13:22:48.625 127 12594.62 163.43 54848.20 88888.00 2013-05-07 13:22:48.750 127 12594.60 163.47 54848.22 88888.00 2013-05-07 13:22:48.875 127 12594.60 163.50 54848.25 88888.00 2013-05-07 13:22:49.000 127 12594.60 163.47 54848.20 88888.00 2013-05-07 13:22:49.125 127 12594.58 163.45 54848.20 88888.00 2013-05-07 13:22:49.250 127 12594.58 163.47 54848.25 88888.00 2013-05-07 13:22:49.375 127 12594.65 163.53 54848.25 88888.00 2013-05-07 13:22:49.500 127 12594.60 163.50 54848.18 88888.00 2013-05-07 13:22:49.625 127 12594.55 163.50 54848.15 88888.00 2013-05-07 13:22:49.750 127 12594.48 163.47 54848.10 88888.00 2013-05-07 13:22:49.875 127 12594.48 163.47 54848.15 88888.00 2013-05-07 13:22:50.000 127 12594.60 163.50 54848.15 88888.00 2013-05-07 13:22:50.125 127 12594.65 163.47 54848.12 88888.00 2013-05-07 13:22:50.250 127 12594.60 163.50 54848.12 88888.00 2013-05-07 13:22:50.375 127 12594.55 163.55 54848.15 88888.00 2013-05-07 13:22:50.500 127 12594.50 163.50 54848.12 88888.00 2013-05-07 13:22:50.625 127 12594.55 163.53 54848.12 88888.00 2013-05-07 13:22:50.750 127 12594.52 163.57 54848.12 88888.00 2013-05-07 13:22:50.875 127 12594.55 163.60 54848.15 88888.00 2013-05-07 13:22:51.000 127 12594.52 163.57 54848.10 88888.00 2013-05-07 13:22:51.125 127 12594.45 163.57 54848.10 88888.00 2013-05-07 13:22:51.250 127 12594.42 163.53 54848.10 88888.00 2013-05-07 13:22:51.375 127 12594.42 163.53 54848.10 88888.00 2013-05-07 13:22:51.500 127 12594.45 163.55 54848.10 88888.00 2013-05-07 13:22:51.625 127 12594.48 163.60 54848.10 88888.00 2013-05-07 13:22:51.750 127 12594.45 163.57 54848.12 88888.00 2013-05-07 13:22:51.875 127 12594.48 163.60 54848.12 88888.00 2013-05-07 13:22:52.000 127 12594.58 163.65 54848.18 88888.00 2013-05-07 13:22:52.125 127 12594.55 163.65 54848.15 88888.00 2013-05-07 13:22:52.250 127 12594.45 163.57 54848.10 88888.00 2013-05-07 13:22:52.375 127 12594.50 163.62 54848.12 88888.00 2013-05-07 13:22:52.500 127 12594.50 163.62 54848.10 88888.00 2013-05-07 13:22:52.625 127 12594.45 163.57 54848.05 88888.00 2013-05-07 13:22:52.750 127 12594.45 163.55 54848.03 88888.00 2013-05-07 13:22:52.875 127 12594.42 163.60 54848.05 88888.00 2013-05-07 13:22:53.000 127 12594.48 163.65 54848.07 88888.00 2013-05-07 13:22:53.125 127 12594.50 163.65 54848.05 88888.00 2013-05-07 13:22:53.250 127 12594.40 163.53 54848.03 88888.00 2013-05-07 13:22:53.375 127 12594.38 163.53 54848.03 88888.00 2013-05-07 13:22:53.500 127 12594.38 163.60 54848.03 88888.00 2013-05-07 13:22:53.625 127 12594.42 163.68 54848.07 88888.00 2013-05-07 13:22:53.750 127 12594.42 163.68 54848.05 88888.00 2013-05-07 13:22:53.875 127 12594.38 163.62 54848.03 88888.00 2013-05-07 13:22:54.000 127 12594.40 163.62 54848.00 88888.00 2013-05-07 13:22:54.125 127 12594.40 163.65 54848.03 88888.00 2013-05-07 13:22:54.250 127 12594.35 163.60 54848.03 88888.00 2013-05-07 13:22:54.375 127 12594.40 163.60 54848.03 88888.00 2013-05-07 13:22:54.500 127 12594.38 163.57 54847.97 88888.00 2013-05-07 13:22:54.625 127 12594.40 163.62 54847.97 88888.00 2013-05-07 13:22:54.750 127 12594.33 163.60 54847.95 88888.00 2013-05-07 13:22:54.875 127 12594.33 163.60 54847.97 88888.00 2013-05-07 13:22:55.000 127 12594.33 163.62 54847.95 88888.00 2013-05-07 13:22:55.125 127 12594.40 163.68 54847.97 88888.00 2013-05-07 13:22:55.250 127 12594.40 163.65 54847.93 88888.00 2013-05-07 13:22:55.375 127 12594.40 163.62 54847.95 88888.00 2013-05-07 13:22:55.500 127 12594.42 163.65 54847.95 88888.00 2013-05-07 13:22:55.625 127 12594.42 163.65 54847.95 88888.00 2013-05-07 13:22:55.750 127 12594.50 163.70 54847.97 88888.00 2013-05-07 13:22:55.875 127 12594.42 163.68 54847.95 88888.00 2013-05-07 13:22:56.000 127 12594.42 163.65 54847.95 88888.00 2013-05-07 13:22:56.125 127 12594.40 163.62 54847.95 88888.00 2013-05-07 13:22:56.250 127 12594.38 163.62 54847.93 88888.00 2013-05-07 13:22:56.375 127 12594.45 163.68 54847.95 88888.00 2013-05-07 13:22:56.500 127 12594.48 163.70 54847.97 88888.00 2013-05-07 13:22:56.625 127 12594.42 163.72 54847.97 88888.00 2013-05-07 13:22:56.750 127 12594.33 163.70 54847.93 88888.00 2013-05-07 13:22:56.875 127 12594.30 163.68 54847.90 88888.00 2013-05-07 13:22:57.000 127 12594.38 163.70 54847.90 88888.00 2013-05-07 13:22:57.125 127 12594.38 163.68 54847.93 88888.00 2013-05-07 13:22:57.250 127 12594.35 163.65 54847.90 88888.00 2013-05-07 13:22:57.375 127 12594.38 163.68 54847.88 88888.00 2013-05-07 13:22:57.500 127 12594.40 163.70 54847.88 88888.00 2013-05-07 13:22:57.625 127 12594.38 163.72 54847.88 88888.00 2013-05-07 13:22:57.750 127 12594.33 163.70 54847.88 88888.00 2013-05-07 13:22:57.875 127 12594.33 163.72 54847.82 88888.00 2013-05-07 13:22:58.000 127 12594.33 163.70 54847.85 88888.00 2013-05-07 13:22:58.125 127 12594.33 163.70 54847.82 88888.00 2013-05-07 13:22:58.250 127 12594.20 163.60 54847.75 88888.00 2013-05-07 13:22:58.375 127 12594.25 163.62 54847.78 88888.00 2013-05-07 13:22:58.500 127 12594.35 163.72 54847.88 88888.00 2013-05-07 13:22:58.625 127 12594.38 163.78 54847.90 88888.00 2013-05-07 13:22:58.750 127 12594.35 163.75 54847.85 88888.00 2013-05-07 13:22:58.875 127 12594.33 163.78 54847.85 88888.00 2013-05-07 13:22:59.000 127 12594.33 163.72 54847.75 88888.00 2013-05-07 13:22:59.125 127 12594.25 163.70 54847.72 88888.00 2013-05-07 13:22:59.250 127 12594.27 163.70 54847.72 88888.00 2013-05-07 13:22:59.375 127 12594.33 163.70 54847.72 88888.00 2013-05-07 13:22:59.500 127 12594.33 163.72 54847.75 88888.00 2013-05-07 13:22:59.625 127 12594.35 163.75 54847.72 88888.00 2013-05-07 13:22:59.750 127 12594.33 163.72 54847.72 88888.00 2013-05-07 13:22:59.875 127 12594.33 163.72 54847.78 88888.00 2013-05-07 13:23:00.000 127 12594.33 163.72 54847.75 88888.00 2013-05-07 13:23:00.125 127 12594.27 163.72 54847.72 88888.00 2013-05-07 13:23:00.250 127 12594.30 163.75 54847.72 88888.00 2013-05-07 13:23:00.375 127 12594.38 163.80 54847.75 88888.00 2013-05-07 13:23:00.500 127 12594.35 163.78 54847.72 88888.00 2013-05-07 13:23:00.625 127 12594.35 163.75 54847.70 88888.00 2013-05-07 13:23:00.750 127 12594.40 163.80 54847.68 88888.00 2013-05-07 13:23:00.875 127 12594.38 163.78 54847.65 88888.00 2013-05-07 13:23:01.000 127 12594.40 163.78 54847.62 88888.00 2013-05-07 13:23:01.125 127 12594.42 163.78 54847.68 88888.00 2013-05-07 13:23:01.250 127 12594.38 163.82 54847.70 88888.00 2013-05-07 13:23:01.375 127 12594.45 163.82 54847.68 88888.00 2013-05-07 13:23:01.500 127 12594.42 163.80 54847.65 88888.00 2013-05-07 13:23:01.625 127 12594.35 163.72 54847.62 88888.00 2013-05-07 13:23:01.750 127 12594.33 163.72 54847.60 88888.00 2013-05-07 13:23:01.875 127 12594.35 163.82 54847.65 88888.00 2013-05-07 13:23:02.000 127 12594.33 163.82 54847.62 88888.00 2013-05-07 13:23:02.125 127 12594.33 163.80 54847.62 88888.00 2013-05-07 13:23:02.250 127 12594.25 163.72 54847.57 88888.00 2013-05-07 13:23:02.375 127 12594.20 163.72 54847.57 88888.00 2013-05-07 13:23:02.500 127 12594.23 163.82 54847.62 88888.00 2013-05-07 13:23:02.625 127 12594.27 163.85 54847.68 88888.00 2013-05-07 13:23:02.750 127 12594.27 163.82 54847.62 88888.00 2013-05-07 13:23:02.875 127 12594.25 163.88 54847.62 88888.00 2013-05-07 13:23:03.000 127 12594.17 163.82 54847.57 88888.00 2013-05-07 13:23:03.125 127 12594.17 163.82 54847.55 88888.00 2013-05-07 13:23:03.250 127 12594.17 163.80 54847.55 88888.00 2013-05-07 13:23:03.375 127 12594.25 163.80 54847.55 88888.00 2013-05-07 13:23:03.500 127 12594.25 163.80 54847.50 88888.00 2013-05-07 13:23:03.625 127 12594.25 163.85 54847.55 88888.00 2013-05-07 13:23:03.750 127 12594.27 163.88 54847.55 88888.00 2013-05-07 13:23:03.875 127 12594.25 163.85 54847.53 88888.00 2013-05-07 13:23:04.000 127 12594.25 163.85 54847.47 88888.00 2013-05-07 13:23:04.125 127 12594.23 163.88 54847.50 88888.00 2013-05-07 13:23:04.250 127 12594.15 163.80 54847.45 88888.00 2013-05-07 13:23:04.375 127 12594.12 163.78 54847.43 88888.00 2013-05-07 13:23:04.500 127 12594.17 163.78 54847.45 88888.00 2013-05-07 13:23:04.625 127 12594.17 163.82 54847.47 88888.00 2013-05-07 13:23:04.750 127 12594.15 163.85 54847.47 88888.00 2013-05-07 13:23:04.875 127 12594.12 163.82 54847.45 88888.00 2013-05-07 13:23:05.000 127 12594.12 163.85 54847.43 88888.00 2013-05-07 13:23:05.125 127 12594.10 163.85 54847.43 88888.00 2013-05-07 13:23:05.250 127 12594.02 163.80 54847.40 88888.00 2013-05-07 13:23:05.375 127 12594.10 163.85 54847.43 88888.00 2013-05-07 13:23:05.500 127 12594.12 163.88 54847.43 88888.00 2013-05-07 13:23:05.625 127 12594.20 163.85 54847.40 88888.00 2013-05-07 13:23:05.750 127 12594.17 163.82 54847.38 88888.00 2013-05-07 13:23:05.875 127 12594.15 163.85 54847.43 88888.00 2013-05-07 13:23:06.000 127 12594.15 163.85 54847.43 88888.00 2013-05-07 13:23:06.125 127 12594.20 163.85 54847.40 88888.00 2013-05-07 13:23:06.250 127 12594.17 163.88 54847.45 88888.00 2013-05-07 13:23:06.375 127 12594.17 163.93 54847.45 88888.00 2013-05-07 13:23:06.500 127 12594.20 163.90 54847.43 88888.00 2013-05-07 13:23:06.625 127 12594.23 163.88 54847.38 88888.00 2013-05-07 13:23:06.750 127 12594.20 163.90 54847.40 88888.00 2013-05-07 13:23:06.875 127 12594.17 163.90 54847.35 88888.00 2013-05-07 13:23:07.000 127 12594.20 163.88 54847.38 88888.00 2013-05-07 13:23:07.125 127 12594.23 163.90 54847.43 88888.00 2013-05-07 13:23:07.250 127 12594.20 163.88 54847.40 88888.00 2013-05-07 13:23:07.375 127 12594.20 163.85 54847.35 88888.00 2013-05-07 13:23:07.500 127 12594.10 163.80 54847.30 88888.00 2013-05-07 13:23:07.625 127 12594.08 163.82 54847.30 88888.00 2013-05-07 13:23:07.750 127 12594.15 163.88 54847.35 88888.00 2013-05-07 13:23:07.875 127 12594.12 163.90 54847.35 88888.00 2013-05-07 13:23:08.000 127 12594.12 163.88 54847.28 88888.00 2013-05-07 13:23:08.125 127 12594.15 163.88 54847.32 88888.00 2013-05-07 13:23:08.250 127 12594.17 163.88 54847.32 88888.00 2013-05-07 13:23:08.375 127 12594.20 163.88 54847.35 88888.00 2013-05-07 13:23:08.500 127 12594.20 163.88 54847.35 88888.00 2013-05-07 13:23:08.625 127 12594.12 163.88 54847.30 88888.00 2013-05-07 13:23:08.750 127 12594.05 163.85 54847.30 88888.00 2013-05-07 13:23:08.875 127 12594.05 163.85 54847.30 88888.00 2013-05-07 13:23:09.000 127 12594.12 163.88 54847.30 88888.00 2013-05-07 13:23:09.125 127 12594.17 163.93 54847.32 88888.00 2013-05-07 13:23:09.250 127 12594.12 163.88 54847.28 88888.00 2013-05-07 13:23:09.375 127 12594.12 163.82 54847.20 88888.00 2013-05-07 13:23:09.500 127 12594.05 163.80 54847.20 88888.00 2013-05-07 13:23:09.625 127 12594.05 163.80 54847.22 88888.00 2013-05-07 13:23:09.750 127 12594.08 163.85 54847.22 88888.00 2013-05-07 13:23:09.875 127 12594.02 163.82 54847.22 88888.00 2013-05-07 13:23:10.000 127 12594.02 163.80 54847.20 88888.00 2013-05-07 13:23:10.125 127 12593.95 163.82 54847.18 88888.00 2013-05-07 13:23:10.250 127 12593.90 163.82 54847.20 88888.00 2013-05-07 13:23:10.375 127 12593.92 163.85 54847.20 88888.00 2013-05-07 13:23:10.500 127 12593.95 163.88 54847.20 88888.00 2013-05-07 13:23:10.625 127 12593.98 163.85 54847.20 88888.00 2013-05-07 13:23:10.750 127 12594.00 163.82 54847.18 88888.00 2013-05-07 13:23:10.875 127 12594.08 163.90 54847.20 88888.00 2013-05-07 13:23:11.000 127 12594.12 163.90 54847.20 88888.00 2013-05-07 13:23:11.125 127 12594.02 163.82 54847.15 88888.00 2013-05-07 13:23:11.250 127 12593.95 163.80 54847.18 88888.00 2013-05-07 13:23:11.375 127 12594.02 163.82 54847.18 88888.00 2013-05-07 13:23:11.500 127 12594.05 163.82 54847.15 88888.00 2013-05-07 13:23:11.625 127 12594.05 163.82 54847.15 88888.00 2013-05-07 13:23:11.750 127 12594.05 163.78 54847.12 88888.00 2013-05-07 13:23:11.875 127 12594.08 163.80 54847.12 88888.00 2013-05-07 13:23:12.000 127 12594.05 163.82 54847.12 88888.00 2013-05-07 13:23:12.125 127 12594.05 163.82 54847.12 88888.00 2013-05-07 13:23:12.250 127 12593.95 163.85 54847.15 88888.00 2013-05-07 13:23:12.375 127 12593.95 163.80 54847.12 88888.00 2013-05-07 13:23:12.500 127 12593.92 163.78 54847.12 88888.00 2013-05-07 13:23:12.625 127 12593.92 163.78 54847.12 88888.00 2013-05-07 13:23:12.750 127 12593.92 163.85 54847.15 88888.00 2013-05-07 13:23:12.875 127 12593.92 163.85 54847.12 88888.00 2013-05-07 13:23:13.000 127 12593.85 163.80 54847.05 88888.00 2013-05-07 13:23:13.125 127 12593.90 163.78 54847.10 88888.00 2013-05-07 13:23:13.250 127 12593.88 163.78 54847.12 88888.00 2013-05-07 13:23:13.375 127 12593.88 163.78 54847.10 88888.00 2013-05-07 13:23:13.500 127 12593.85 163.80 54847.07 88888.00 2013-05-07 13:23:13.625 127 12593.85 163.78 54847.10 88888.00 2013-05-07 13:23:13.750 127 12593.88 163.80 54847.12 88888.00 2013-05-07 13:23:13.875 127 12593.90 163.80 54847.07 88888.00 2013-05-07 13:23:14.000 127 12593.90 163.75 54847.05 88888.00 2013-05-07 13:23:14.125 127 12593.85 163.75 54847.07 88888.00 2013-05-07 13:23:14.250 127 12593.88 163.80 54847.07 88888.00 2013-05-07 13:23:14.375 127 12593.92 163.80 54847.05 88888.00 2013-05-07 13:23:14.500 127 12593.92 163.80 54847.05 88888.00 2013-05-07 13:23:14.625 127 12593.95 163.82 54847.07 88888.00 2013-05-07 13:23:14.750 127 12593.90 163.80 54847.05 88888.00 2013-05-07 13:23:14.875 127 12593.85 163.80 54847.05 88888.00 2013-05-07 13:23:15.000 127 12593.90 163.78 54846.97 88888.00 2013-05-07 13:23:15.125 127 12593.88 163.72 54846.95 88888.00 2013-05-07 13:23:15.250 127 12593.88 163.75 54847.00 88888.00 2013-05-07 13:23:15.375 127 12593.88 163.75 54847.00 88888.00 2013-05-07 13:23:15.500 127 12593.85 163.72 54846.97 88888.00 2013-05-07 13:23:15.625 127 12593.80 163.70 54846.95 88888.00 2013-05-07 13:23:15.750 127 12593.85 163.72 54846.97 88888.00 2013-05-07 13:23:15.875 127 12593.85 163.72 54846.95 88888.00 2013-05-07 13:23:16.000 127 12593.80 163.65 54846.90 88888.00 2013-05-07 13:23:16.125 127 12593.80 163.68 54846.95 88888.00 2013-05-07 13:23:16.250 127 12593.80 163.72 54846.97 88888.00 2013-05-07 13:23:16.375 127 12593.88 163.75 54846.95 88888.00 2013-05-07 13:23:16.500 127 12593.95 163.75 54846.95 88888.00 2013-05-07 13:23:16.625 127 12593.95 163.75 54846.93 88888.00 2013-05-07 13:23:16.750 127 12593.92 163.72 54846.95 88888.00 2013-05-07 13:23:16.875 127 12593.83 163.65 54846.88 88888.00 2013-05-07 13:23:17.000 127 12593.83 163.60 54846.85 88888.00 2013-05-07 13:23:17.125 127 12593.90 163.60 54846.90 88888.00 2013-05-07 13:23:17.250 127 12593.80 163.60 54846.88 88888.00 2013-05-07 13:23:17.375 127 12593.85 163.62 54846.90 88888.00 2013-05-07 13:23:17.500 127 12593.90 163.70 54846.95 88888.00 2013-05-07 13:23:17.625 127 12593.90 163.75 54846.97 88888.00 2013-05-07 13:23:17.750 127 12593.95 163.78 54846.95 88888.00 2013-05-07 13:23:17.875 127 12593.95 163.72 54846.90 88888.00 2013-05-07 13:23:18.000 127 12593.92 163.68 54846.85 88888.00 2013-05-07 13:23:18.125 127 12593.88 163.70 54846.85 88888.00 2013-05-07 13:23:18.250 127 12593.83 163.68 54846.85 88888.00 2013-05-07 13:23:18.375 127 12593.85 163.68 54846.82 88888.00 2013-05-07 13:23:18.500 127 12593.85 163.75 54846.88 88888.00 2013-05-07 13:23:18.625 127 12593.80 163.75 54846.88 88888.00 2013-05-07 13:23:18.750 127 12593.77 163.68 54846.82 88888.00 2013-05-07 13:23:18.875 127 12593.80 163.65 54846.82 88888.00 2013-05-07 13:23:19.000 127 12593.80 163.68 54846.80 88888.00 2013-05-07 13:23:19.125 127 12593.75 163.65 54846.80 88888.00 2013-05-07 13:23:19.250 127 12593.65 163.57 54846.78 88888.00 2013-05-07 13:23:19.375 127 12593.70 163.57 54846.78 88888.00 2013-05-07 13:23:19.500 127 12593.73 163.60 54846.75 88888.00 2013-05-07 13:23:19.625 127 12593.77 163.60 54846.75 88888.00 2013-05-07 13:23:19.750 127 12593.77 163.57 54846.78 88888.00 2013-05-07 13:23:19.875 127 12593.80 163.57 54846.75 88888.00 2013-05-07 13:23:20.000 127 12593.80 163.57 54846.72 88888.00 2013-05-07 13:23:20.125 127 12593.85 163.57 54846.72 88888.00 2013-05-07 13:23:20.250 127 12593.88 163.57 54846.72 88888.00 2013-05-07 13:23:20.375 127 12593.88 163.53 54846.68 88888.00 2013-05-07 13:23:20.500 127 12593.80 163.50 54846.65 88888.00 2013-05-07 13:23:20.625 127 12593.75 163.50 54846.68 88888.00 2013-05-07 13:23:20.750 127 12593.70 163.53 54846.68 88888.00 2013-05-07 13:23:20.875 127 12593.70 163.55 54846.70 88888.00 2013-05-07 13:23:21.000 127 12593.77 163.60 54846.72 88888.00 2013-05-07 13:23:21.125 127 12593.88 163.57 54846.72 88888.00 2013-05-07 13:23:21.250 127 12593.77 163.53 54846.68 88888.00 2013-05-07 13:23:21.375 127 12593.73 163.53 54846.68 88888.00 2013-05-07 13:23:21.500 127 12593.73 163.53 54846.68 88888.00 2013-05-07 13:23:21.625 127 12593.83 163.55 54846.70 88888.00 2013-05-07 13:23:21.750 127 12593.90 163.57 54846.68 88888.00 2013-05-07 13:23:21.875 127 12593.80 163.50 54846.65 88888.00 2013-05-07 13:23:22.000 127 12593.70 163.45 54846.60 88888.00 2013-05-07 13:23:22.125 127 12593.70 163.47 54846.62 88888.00 2013-05-07 13:23:22.250 127 12593.70 163.43 54846.62 88888.00 2013-05-07 13:23:22.375 127 12593.70 163.43 54846.57 88888.00 2013-05-07 13:23:22.500 127 12593.73 163.45 54846.65 88888.00 2013-05-07 13:23:22.625 127 12593.77 163.47 54846.65 88888.00 2013-05-07 13:23:22.750 127 12593.80 163.47 54846.65 88888.00 2013-05-07 13:23:22.875 127 12593.80 163.50 54846.62 88888.00 2013-05-07 13:23:23.000 127 12593.75 163.47 54846.62 88888.00 2013-05-07 13:23:23.125 127 12593.75 163.47 54846.60 88888.00 2013-05-07 13:23:23.250 127 12593.73 163.45 54846.60 88888.00 2013-05-07 13:23:23.375 127 12593.80 163.47 54846.62 88888.00 2013-05-07 13:23:23.500 127 12593.83 163.50 54846.60 88888.00 2013-05-07 13:23:23.625 127 12593.80 163.43 54846.55 88888.00 2013-05-07 13:23:23.750 127 12593.73 163.38 54846.55 88888.00 2013-05-07 13:23:23.875 127 12593.75 163.38 54846.50 88888.00 2013-05-07 13:23:24.000 127 12593.83 163.38 54846.53 88888.00 2013-05-07 13:23:24.125 127 12593.88 163.40 54846.55 88888.00 2013-05-07 13:23:24.250 127 12593.90 163.43 54846.57 88888.00 2013-05-07 13:23:24.375 127 12593.98 163.45 54846.57 88888.00 2013-05-07 13:23:24.500 127 12593.90 163.45 54846.55 88888.00 2013-05-07 13:23:24.625 127 12593.92 163.45 54846.53 88888.00 2013-05-07 13:23:24.750 127 12593.95 163.40 54846.47 88888.00 2013-05-07 13:23:24.875 127 12593.95 163.43 54846.50 88888.00 2013-05-07 13:23:25.000 127 12593.98 163.45 54846.50 88888.00 2013-05-07 13:23:25.125 127 12593.95 163.43 54846.53 88888.00 2013-05-07 13:23:25.250 127 12593.83 163.35 54846.50 88888.00 2013-05-07 13:23:25.375 127 12593.88 163.35 54846.45 88888.00 2013-05-07 13:23:25.500 127 12593.90 163.35 54846.47 88888.00 2013-05-07 13:23:25.625 127 12593.95 163.32 54846.47 88888.00 2013-05-07 13:23:25.750 127 12593.92 163.30 54846.43 88888.00 2013-05-07 13:23:25.875 127 12593.95 163.35 54846.47 88888.00 2013-05-07 13:23:26.000 127 12593.92 163.38 54846.47 88888.00 2013-05-07 13:23:26.125 127 12593.92 163.35 54846.45 88888.00 2013-05-07 13:23:26.250 127 12593.83 163.28 54846.38 88888.00 2013-05-07 13:23:26.375 127 12593.90 163.30 54846.38 88888.00 2013-05-07 13:23:26.500 127 12593.98 163.35 54846.43 88888.00 2013-05-07 13:23:26.625 127 12594.02 163.40 54846.45 88888.00 2013-05-07 13:23:26.750 127 12594.00 163.40 54846.43 88888.00 2013-05-07 13:23:26.875 127 12593.90 163.35 54846.38 88888.00 2013-05-07 13:23:27.000 127 12593.90 163.32 54846.35 88888.00 2013-05-07 13:23:27.125 127 12594.02 163.35 54846.38 88888.00 2013-05-07 13:23:27.250 127 12594.02 163.32 54846.43 88888.00 2013-05-07 13:23:27.375 127 12594.00 163.32 54846.43 88888.00 2013-05-07 13:23:27.500 127 12593.95 163.32 54846.40 88888.00 2013-05-07 13:23:27.625 127 12593.95 163.35 54846.40 88888.00 2013-05-07 13:23:27.750 127 12593.95 163.35 54846.40 88888.00 2013-05-07 13:23:27.875 127 12593.88 163.30 54846.35 88888.00 2013-05-07 13:23:28.000 127 12593.85 163.32 54846.35 88888.00 2013-05-07 13:23:28.125 127 12594.00 163.35 54846.40 88888.00 2013-05-07 13:23:28.250 127 12594.02 163.35 54846.40 88888.00 2013-05-07 13:23:28.375 127 12594.00 163.30 54846.38 88888.00 2013-05-07 13:23:28.500 127 12594.00 163.30 54846.38 88888.00 2013-05-07 13:23:28.625 127 12594.08 163.35 54846.35 88888.00 2013-05-07 13:23:28.750 127 12594.05 163.32 54846.35 88888.00 2013-05-07 13:23:28.875 127 12594.08 163.35 54846.32 88888.00 2013-05-07 13:23:29.000 127 12594.08 163.30 54846.30 88888.00 2013-05-07 13:23:29.125 127 12594.08 163.32 54846.32 88888.00 2013-05-07 13:23:29.250 127 12594.02 163.30 54846.32 88888.00 2013-05-07 13:23:29.375 127 12594.00 163.28 54846.28 88888.00 2013-05-07 13:23:29.500 127 12594.00 163.28 54846.25 88888.00 2013-05-07 13:23:29.625 127 12594.05 163.30 54846.25 88888.00 2013-05-07 13:23:29.750 127 12594.05 163.30 54846.22 88888.00 2013-05-07 13:23:29.875 127 12594.05 163.30 54846.22 88888.00 2013-05-07 13:23:30.000 127 12594.12 163.32 54846.22 88888.00 2013-05-07 13:23:30.125 127 12594.17 163.32 54846.22 88888.00 2013-05-07 13:23:30.250 127 12594.05 163.28 54846.22 88888.00 2013-05-07 13:23:30.375 127 12594.12 163.30 54846.22 88888.00 2013-05-07 13:23:30.500 127 12594.17 163.35 54846.22 88888.00 2013-05-07 13:23:30.625 127 12594.10 163.35 54846.25 88888.00 2013-05-07 13:23:30.750 127 12594.05 163.28 54846.18 88888.00 2013-05-07 13:23:30.875 127 12594.05 163.25 54846.18 88888.00 2013-05-07 13:23:31.000 127 12594.05 163.22 54846.15 88888.00 2013-05-07 13:23:31.125 127 12594.08 163.25 54846.18 88888.00 2013-05-07 13:23:31.250 127 12594.10 163.28 54846.18 88888.00 2013-05-07 13:23:31.375 127 12594.15 163.25 54846.12 88888.00 2013-05-07 13:23:31.500 127 12594.15 163.25 54846.12 88888.00 2013-05-07 13:23:31.625 127 12594.17 163.28 54846.18 88888.00 2013-05-07 13:23:31.750 127 12594.08 163.28 54846.18 88888.00 2013-05-07 13:23:31.875 127 12594.02 163.28 54846.18 88888.00 2013-05-07 13:23:32.000 127 12594.05 163.30 54846.20 88888.00 2013-05-07 13:23:32.125 127 12594.10 163.32 54846.20 88888.00 2013-05-07 13:23:32.250 127 12594.10 163.30 54846.15 88888.00 2013-05-07 13:23:32.375 127 12594.05 163.28 54846.10 88888.00 2013-05-07 13:23:32.500 127 12594.10 163.28 54846.12 88888.00 2013-05-07 13:23:32.625 127 12594.08 163.28 54846.15 88888.00 2013-05-07 13:23:32.750 127 12594.00 163.25 54846.10 88888.00 2013-05-07 13:23:32.875 127 12594.02 163.28 54846.10 88888.00 2013-05-07 13:23:33.000 127 12594.05 163.30 54846.07 88888.00 2013-05-07 13:23:33.125 127 12594.15 163.32 54846.10 88888.00 2013-05-07 13:23:33.250 127 12594.15 163.35 54846.10 88888.00 2013-05-07 13:23:33.375 127 12594.17 163.35 54846.05 88888.00 2013-05-07 13:23:33.500 127 12594.12 163.30 54846.07 88888.00 2013-05-07 13:23:33.625 127 12594.12 163.30 54846.03 88888.00 2013-05-07 13:23:33.750 127 12594.12 163.32 54846.07 88888.00 2013-05-07 13:23:33.875 127 12594.17 163.30 54846.07 88888.00 2013-05-07 13:23:34.000 127 12594.20 163.28 54846.00 88888.00 2013-05-07 13:23:34.125 127 12594.20 163.32 54846.03 88888.00 2013-05-07 13:23:34.250 127 12594.23 163.35 54846.03 88888.00 2013-05-07 13:23:34.375 127 12594.27 163.32 54846.03 88888.00 2013-05-07 13:23:34.500 127 12594.27 163.30 54846.03 88888.00 2013-05-07 13:23:34.625 127 12594.30 163.32 54846.03 88888.00 2013-05-07 13:23:34.750 127 12594.30 163.38 54846.05 88888.00 2013-05-07 13:23:34.875 127 12594.25 163.35 54846.05 88888.00 2013-05-07 13:23:35.000 127 12594.20 163.35 54846.03 88888.00 2013-05-07 13:23:35.125 127 12594.17 163.30 54846.00 88888.00 2013-05-07 13:23:35.250 127 12594.10 163.28 54845.97 88888.00 2013-05-07 13:23:35.375 127 12594.20 163.32 54846.00 88888.00 2013-05-07 13:23:35.500 127 12594.20 163.40 54846.07 88888.00 2013-05-07 13:23:35.625 127 12594.17 163.38 54846.05 88888.00 2013-05-07 13:23:35.750 127 12594.12 163.38 54846.00 88888.00 2013-05-07 13:23:35.875 127 12594.08 163.38 54845.97 88888.00 2013-05-07 13:23:36.000 127 12594.10 163.35 54845.95 88888.00 2013-05-07 13:23:36.125 127 12594.05 163.28 54845.88 88888.00 2013-05-07 13:23:36.250 127 12594.05 163.30 54845.93 88888.00 2013-05-07 13:23:36.375 127 12594.10 163.38 54845.95 88888.00 2013-05-07 13:23:36.500 127 12594.12 163.38 54845.95 88888.00 2013-05-07 13:23:36.625 127 12594.08 163.30 54845.90 88888.00 2013-05-07 13:23:36.750 127 12594.05 163.30 54845.88 88888.00 2013-05-07 13:23:36.875 127 12594.08 163.40 54845.93 88888.00 2013-05-07 13:23:37.000 127 12594.10 163.40 54845.95 88888.00 2013-05-07 13:23:37.125 127 12594.17 163.40 54845.95 88888.00 2013-05-07 13:23:37.250 127 12594.15 163.38 54845.90 88888.00 2013-05-07 13:23:37.375 127 12594.17 163.32 54845.88 88888.00 2013-05-07 13:23:37.500 127 12594.23 163.32 54845.82 88888.00 2013-05-07 13:23:37.625 127 12594.17 163.30 54845.80 88888.00 2013-05-07 13:23:37.750 127 12594.17 163.35 54845.88 88888.00 2013-05-07 13:23:37.875 127 12594.17 163.43 54845.88 88888.00 2013-05-07 13:23:38.000 127 12594.20 163.43 54845.88 88888.00 2013-05-07 13:23:38.125 127 12594.23 163.40 54845.88 88888.00 2013-05-07 13:23:38.250 127 12594.25 163.43 54845.93 88888.00 2013-05-07 13:23:38.375 127 12594.27 163.43 54845.93 88888.00 2013-05-07 13:23:38.500 127 12594.27 163.43 54845.88 88888.00 2013-05-07 13:23:38.625 127 12594.27 163.38 54845.82 88888.00 2013-05-07 13:23:38.750 127 12594.20 163.40 54845.90 88888.00 2013-05-07 13:23:38.875 127 12594.23 163.43 54845.90 88888.00 2013-05-07 13:23:39.000 127 12594.20 163.40 54845.85 88888.00 2013-05-07 13:23:39.125 127 12594.17 163.43 54845.85 88888.00 2013-05-07 13:23:39.250 127 12594.15 163.43 54845.88 88888.00 2013-05-07 13:23:39.375 127 12594.10 163.43 54845.85 88888.00 2013-05-07 13:23:39.500 127 12594.08 163.43 54845.80 88888.00 2013-05-07 13:23:39.625 127 12594.12 163.47 54845.80 88888.00 2013-05-07 13:23:39.750 127 12594.15 163.47 54845.82 88888.00 2013-05-07 13:23:39.875 127 12594.17 163.47 54845.82 88888.00 2013-05-07 13:23:40.000 127 12594.20 163.47 54845.80 88888.00 2013-05-07 13:23:40.125 127 12594.17 163.47 54845.80 88888.00 2013-05-07 13:23:40.250 127 12594.15 163.43 54845.80 88888.00 2013-05-07 13:23:40.375 127 12594.15 163.45 54845.80 88888.00 2013-05-07 13:23:40.500 127 12594.12 163.45 54845.80 88888.00 2013-05-07 13:23:40.625 127 12594.10 163.45 54845.80 88888.00 2013-05-07 13:23:40.750 127 12594.08 163.43 54845.72 88888.00 2013-05-07 13:23:40.875 127 12594.12 163.43 54845.72 88888.00 2013-05-07 13:23:41.000 127 12594.20 163.47 54845.78 88888.00 2013-05-07 13:23:41.125 127 12594.20 163.45 54845.78 88888.00 2013-05-07 13:23:41.250 127 12594.12 163.43 54845.70 88888.00 2013-05-07 13:23:41.375 127 12594.12 163.45 54845.72 88888.00 2013-05-07 13:23:41.500 127 12594.08 163.45 54845.72 88888.00 2013-05-07 13:23:41.625 127 12594.08 163.47 54845.78 88888.00 2013-05-07 13:23:41.750 127 12594.12 163.45 54845.72 88888.00 2013-05-07 13:23:41.875 127 12594.12 163.50 54845.72 88888.00 2013-05-07 13:23:42.000 127 12594.15 163.47 54845.75 88888.00 2013-05-07 13:23:42.125 127 12594.12 163.47 54845.78 88888.00 2013-05-07 13:23:42.250 127 12594.02 163.43 54845.72 88888.00 2013-05-07 13:23:42.375 127 12594.08 163.47 54845.72 88888.00 2013-05-07 13:23:42.500 127 12594.15 163.53 54845.70 88888.00 2013-05-07 13:23:42.625 127 12594.23 163.53 54845.72 88888.00 2013-05-07 13:23:42.750 127 12594.17 163.50 54845.70 88888.00 2013-05-07 13:23:42.875 127 12594.17 163.53 54845.72 88888.00 2013-05-07 13:23:43.000 127 12594.10 163.50 54845.68 88888.00 2013-05-07 13:23:43.125 127 12594.10 163.47 54845.65 88888.00 2013-05-07 13:23:43.250 127 12594.10 163.47 54845.62 88888.00 2013-05-07 13:23:43.375 127 12594.12 163.45 54845.65 88888.00 2013-05-07 13:23:43.500 127 12594.08 163.43 54845.62 88888.00 2013-05-07 13:23:43.625 127 12594.15 163.45 54845.65 88888.00 2013-05-07 13:23:43.750 127 12594.17 163.47 54845.62 88888.00 2013-05-07 13:23:43.875 127 12594.17 163.53 54845.68 88888.00 2013-05-07 13:23:44.000 127 12594.17 163.53 54845.68 88888.00 2013-05-07 13:23:44.125 127 12594.10 163.50 54845.65 88888.00 2013-05-07 13:23:44.250 127 12594.05 163.50 54845.68 88888.00 2013-05-07 13:23:44.375 127 12594.02 163.53 54845.65 88888.00 2013-05-07 13:23:44.500 127 12593.98 163.53 54845.65 88888.00 2013-05-07 13:23:44.625 127 12594.08 163.55 54845.65 88888.00 2013-05-07 13:23:44.750 127 12594.12 163.57 54845.65 88888.00 2013-05-07 13:23:44.875 127 12594.10 163.55 54845.62 88888.00 2013-05-07 13:23:45.000 127 12594.12 163.50 54845.57 88888.00 2013-05-07 13:23:45.125 127 12594.17 163.55 54845.65 88888.00 2013-05-07 13:23:45.250 127 12594.10 163.53 54845.62 88888.00 2013-05-07 13:23:45.375 127 12594.10 163.57 54845.60 88888.00 2013-05-07 13:23:45.500 127 12594.00 163.55 54845.57 88888.00 2013-05-07 13:23:45.625 127 12594.08 163.57 54845.60 88888.00 2013-05-07 13:23:45.750 127 12594.15 163.55 54845.57 88888.00 2013-05-07 13:23:45.875 127 12594.12 163.57 54845.60 88888.00 2013-05-07 13:23:46.000 127 12594.10 163.57 54845.57 88888.00 2013-05-07 13:23:46.125 127 12594.10 163.53 54845.57 88888.00 2013-05-07 13:23:46.250 127 12594.12 163.55 54845.60 88888.00 2013-05-07 13:23:46.375 127 12594.20 163.55 54845.60 88888.00 2013-05-07 13:23:46.500 127 12594.12 163.53 54845.57 88888.00 2013-05-07 13:23:46.625 127 12594.02 163.55 54845.57 88888.00 2013-05-07 13:23:46.750 127 12594.05 163.55 54845.57 88888.00 2013-05-07 13:23:46.875 127 12594.02 163.55 54845.60 88888.00 2013-05-07 13:23:47.000 127 12594.08 163.55 54845.57 88888.00 2013-05-07 13:23:47.125 127 12594.02 163.53 54845.55 88888.00 2013-05-07 13:23:47.250 127 12593.95 163.53 54845.57 88888.00 2013-05-07 13:23:47.375 127 12593.95 163.55 54845.55 88888.00 2013-05-07 13:23:47.500 127 12593.95 163.55 54845.53 88888.00 2013-05-07 13:23:47.625 127 12593.95 163.50 54845.50 88888.00 2013-05-07 13:23:47.750 127 12594.00 163.50 54845.50 88888.00 2013-05-07 13:23:47.875 127 12594.02 163.55 54845.55 88888.00 2013-05-07 13:23:48.000 127 12594.00 163.60 54845.55 88888.00 2013-05-07 13:23:48.125 127 12593.95 163.60 54845.55 88888.00 2013-05-07 13:23:48.250 127 12593.92 163.55 54845.55 88888.00 2013-05-07 13:23:48.375 127 12594.00 163.55 54845.50 88888.00 2013-05-07 13:23:48.500 127 12594.02 163.55 54845.47 88888.00 2013-05-07 13:23:48.625 127 12594.05 163.55 54845.47 88888.00 2013-05-07 13:23:48.750 127 12594.08 163.57 54845.50 88888.00 2013-05-07 13:23:48.875 127 12594.10 163.60 54845.50 88888.00 2013-05-07 13:23:49.000 127 12594.17 163.57 54845.47 88888.00 2013-05-07 13:23:49.125 127 12594.10 163.53 54845.45 88888.00 2013-05-07 13:23:49.250 127 12594.00 163.50 54845.47 88888.00 2013-05-07 13:23:49.375 127 12594.08 163.53 54845.47 88888.00 2013-05-07 13:23:49.500 127 12594.10 163.57 54845.53 88888.00 2013-05-07 13:23:49.625 127 12594.08 163.60 54845.55 88888.00 2013-05-07 13:23:49.750 127 12594.00 163.60 54845.50 88888.00 2013-05-07 13:23:49.875 127 12593.98 163.55 54845.47 88888.00 2013-05-07 13:23:50.000 127 12594.00 163.55 54845.47 88888.00 2013-05-07 13:23:50.125 127 12594.05 163.57 54845.45 88888.00 2013-05-07 13:23:50.250 127 12594.02 163.57 54845.45 88888.00 2013-05-07 13:23:50.375 127 12594.02 163.57 54845.45 88888.00 2013-05-07 13:23:50.500 127 12593.98 163.62 54845.47 88888.00 2013-05-07 13:23:50.625 127 12593.92 163.60 54845.45 88888.00 2013-05-07 13:23:50.750 127 12593.92 163.57 54845.38 88888.00 2013-05-07 13:23:50.875 127 12593.95 163.55 54845.35 88888.00 2013-05-07 13:23:51.000 127 12594.05 163.57 54845.38 88888.00 2013-05-07 13:23:51.125 127 12594.05 163.65 54845.45 88888.00 2013-05-07 13:23:51.250 127 12594.02 163.70 54845.47 88888.00 2013-05-07 13:23:51.375 127 12594.02 163.65 54845.45 88888.00 2013-05-07 13:23:51.500 127 12593.95 163.60 54845.40 88888.00 2013-05-07 13:23:51.625 127 12593.98 163.62 54845.45 88888.00 2013-05-07 13:23:51.750 127 12594.02 163.68 54845.45 88888.00 2013-05-07 13:23:51.875 127 12594.00 163.65 54845.40 88888.00 2013-05-07 13:23:52.000 127 12593.98 163.65 54845.40 88888.00 2013-05-07 13:23:52.125 127 12594.08 163.65 54845.43 88888.00 2013-05-07 13:23:52.250 127 12594.05 163.65 54845.40 88888.00 2013-05-07 13:23:52.375 127 12594.05 163.68 54845.40 88888.00 2013-05-07 13:23:52.500 127 12594.05 163.72 54845.38 88888.00 2013-05-07 13:23:52.625 127 12594.08 163.70 54845.40 88888.00 2013-05-07 13:23:52.750 127 12594.12 163.68 54845.38 88888.00 2013-05-07 13:23:52.875 127 12594.05 163.65 54845.30 88888.00 2013-05-07 13:23:53.000 127 12594.02 163.68 54845.32 88888.00 2013-05-07 13:23:53.125 127 12594.05 163.70 54845.38 88888.00 2013-05-07 13:23:53.250 127 12594.10 163.75 54845.38 88888.00 2013-05-07 13:23:53.375 127 12594.10 163.70 54845.32 88888.00 2013-05-07 13:23:53.500 127 12594.08 163.65 54845.28 88888.00 2013-05-07 13:23:53.625 127 12594.05 163.65 54845.25 88888.00 2013-05-07 13:23:53.750 127 12594.02 163.70 54845.30 88888.00 2013-05-07 13:23:53.875 127 12594.08 163.75 54845.32 88888.00 2013-05-07 13:23:54.000 127 12594.02 163.72 54845.28 88888.00 2013-05-07 13:23:54.125 127 12594.02 163.65 54845.28 88888.00 2013-05-07 13:23:54.250 127 12593.98 163.70 54845.28 88888.00 2013-05-07 13:23:54.375 127 12594.10 163.78 54845.30 88888.00 2013-05-07 13:23:54.500 127 12594.10 163.75 54845.30 88888.00 2013-05-07 13:23:54.625 127 12594.08 163.75 54845.30 88888.00 2013-05-07 13:23:54.750 127 12594.05 163.80 54845.32 88888.00 2013-05-07 13:23:54.875 127 12593.98 163.78 54845.30 88888.00 2013-05-07 13:23:55.000 127 12594.05 163.80 54845.25 88888.00 2013-05-07 13:23:55.125 127 12594.02 163.80 54845.28 88888.00 2013-05-07 13:23:55.250 127 12594.00 163.75 54845.25 88888.00 2013-05-07 13:23:55.375 127 12594.02 163.75 54845.22 88888.00 2013-05-07 13:23:55.500 127 12594.08 163.78 54845.22 88888.00 2013-05-07 13:23:55.625 127 12594.05 163.75 54845.22 88888.00 2013-05-07 13:23:55.750 127 12594.05 163.78 54845.25 88888.00 2013-05-07 13:23:55.875 127 12594.00 163.75 54845.20 88888.00 2013-05-07 13:23:56.000 127 12594.02 163.75 54845.20 88888.00 2013-05-07 13:23:56.125 127 12594.08 163.80 54845.22 88888.00 2013-05-07 13:23:56.250 127 12593.98 163.78 54845.22 88888.00 2013-05-07 13:23:56.375 127 12593.98 163.80 54845.20 88888.00 2013-05-07 13:23:56.500 127 12593.98 163.82 54845.18 88888.00 2013-05-07 13:23:56.625 127 12593.98 163.75 54845.15 88888.00 2013-05-07 13:23:56.750 127 12594.00 163.75 54845.18 88888.00 2013-05-07 13:23:56.875 127 12594.02 163.78 54845.18 88888.00 2013-05-07 13:23:57.000 127 12594.02 163.78 54845.15 88888.00 2013-05-07 13:23:57.125 127 12594.02 163.80 54845.20 88888.00 2013-05-07 13:23:57.250 127 12594.00 163.80 54845.20 88888.00 2013-05-07 13:23:57.375 127 12594.08 163.88 54845.20 88888.00 2013-05-07 13:23:57.500 127 12594.05 163.85 54845.15 88888.00 2013-05-07 13:23:57.625 127 12594.02 163.80 54845.15 88888.00 2013-05-07 13:23:57.750 127 12594.00 163.78 54845.12 88888.00 2013-05-07 13:23:57.875 127 12594.02 163.75 54845.10 88888.00 2013-05-07 13:23:58.000 127 12594.08 163.75 54845.12 88888.00 2013-05-07 13:23:58.125 127 12594.15 163.78 54845.15 88888.00 2013-05-07 13:23:58.250 127 12594.08 163.82 54845.18 88888.00 2013-05-07 13:23:58.375 127 12594.02 163.82 54845.12 88888.00 2013-05-07 13:23:58.500 127 12594.00 163.82 54845.12 88888.00 2013-05-07 13:23:58.625 127 12594.05 163.82 54845.15 88888.00 2013-05-07 13:23:58.750 127 12594.00 163.85 54845.18 88888.00 2013-05-07 13:23:58.875 127 12593.92 163.82 54845.18 88888.00 2013-05-07 13:23:59.000 127 12593.98 163.85 54845.18 88888.00 2013-05-07 13:23:59.125 127 12594.10 163.90 54845.18 88888.00 2013-05-07 13:23:59.250 127 12594.10 163.85 54845.15 88888.00 2013-05-07 13:23:59.375 127 12594.17 163.88 54845.12 88888.00 2013-05-07 13:23:59.500 127 12594.23 163.93 54845.12 88888.00 2013-05-07 13:23:59.625 127 12594.23 163.93 54845.12 88888.00 2013-05-07 13:23:59.750 127 12594.12 163.88 54845.07 88888.00 2013-05-07 13:23:59.875 127 12594.08 163.85 54845.07 88888.00 2013-05-07 13:24:00.000 127 12594.02 163.88 54845.10 88888.00 2013-05-07 13:24:00.125 127 12594.02 163.90 54845.07 88888.00 2013-05-07 13:24:00.250 127 12594.02 163.95 54845.12 88888.00 2013-05-07 13:24:00.375 127 12594.02 163.93 54845.07 88888.00 2013-05-07 13:24:00.500 127 12593.98 163.90 54845.03 88888.00 2013-05-07 13:24:00.625 127 12594.00 163.95 54845.05 88888.00 2013-05-07 13:24:00.750 127 12594.00 163.95 54845.03 88888.00 2013-05-07 13:24:00.875 127 12594.00 163.97 54845.03 88888.00 2013-05-07 13:24:01.000 127 12594.08 163.97 54845.03 88888.00 2013-05-07 13:24:01.125 127 12594.10 163.95 54845.03 88888.00 2013-05-07 13:24:01.250 127 12594.02 163.95 54845.00 88888.00 2013-05-07 13:24:01.375 127 12594.02 163.95 54845.00 88888.00 2013-05-07 13:24:01.500 127 12594.02 163.97 54845.03 88888.00 2013-05-07 13:24:01.625 127 12594.00 163.97 54845.00 88888.00 2013-05-07 13:24:01.750 127 12594.02 163.97 54845.00 88888.00 2013-05-07 13:24:01.875 127 12594.08 164.00 54845.00 88888.00 2013-05-07 13:24:02.000 127 12594.10 163.97 54844.97 88888.00 2013-05-07 13:24:02.125 127 12594.08 163.97 54845.00 88888.00 2013-05-07 13:24:02.250 127 12594.08 164.00 54845.03 88888.00 2013-05-07 13:24:02.375 127 12594.10 164.03 54845.00 88888.00 2013-05-07 13:24:02.500 127 12594.08 164.00 54844.97 88888.00 2013-05-07 13:24:02.625 127 12594.08 164.00 54844.97 88888.00 2013-05-07 13:24:02.750 127 12594.05 164.03 54844.95 88888.00 2013-05-07 13:24:02.875 127 12594.05 164.03 54844.95 88888.00 2013-05-07 13:24:03.000 127 12594.08 164.00 54844.95 88888.00 2013-05-07 13:24:03.125 127 12594.12 164.07 54845.00 88888.00 2013-05-07 13:24:03.250 127 12594.08 164.05 54844.97 88888.00 2013-05-07 13:24:03.375 127 12594.10 164.05 54844.95 88888.00 2013-05-07 13:24:03.500 127 12594.12 164.05 54844.97 88888.00 2013-05-07 13:24:03.625 127 12594.15 164.03 54844.95 88888.00 2013-05-07 13:24:03.750 127 12594.05 164.05 54844.93 88888.00 2013-05-07 13:24:03.875 127 12594.02 164.07 54844.95 88888.00 2013-05-07 13:24:04.000 127 12594.08 164.07 54844.95 88888.00 2013-05-07 13:24:04.125 127 12594.15 164.10 54844.93 88888.00 2013-05-07 13:24:04.250 127 12594.10 164.03 54844.88 88888.00 2013-05-07 13:24:04.375 127 12594.12 164.05 54844.88 88888.00 2013-05-07 13:24:04.500 127 12594.12 164.05 54844.88 88888.00 2013-05-07 13:24:04.625 127 12594.10 164.10 54844.90 88888.00 2013-05-07 13:24:04.750 127 12594.05 164.10 54844.93 88888.00 2013-05-07 13:24:04.875 127 12594.05 164.10 54844.93 88888.00 2013-05-07 13:24:05.000 127 12594.10 164.07 54844.90 88888.00 2013-05-07 13:24:05.125 127 12594.10 164.07 54844.88 88888.00 2013-05-07 13:24:05.250 127 12594.08 164.15 54844.93 88888.00 2013-05-07 13:24:05.375 127 12594.10 164.15 54844.93 88888.00 2013-05-07 13:24:05.500 127 12594.10 164.15 54844.90 88888.00 2013-05-07 13:24:05.625 127 12594.12 164.12 54844.90 88888.00 2013-05-07 13:24:05.750 127 12594.12 164.12 54844.88 88888.00 2013-05-07 13:24:05.875 127 12594.10 164.10 54844.88 88888.00 2013-05-07 13:24:06.000 127 12594.10 164.12 54844.85 88888.00 2013-05-07 13:24:06.125 127 12594.15 164.15 54844.90 88888.00 2013-05-07 13:24:06.250 127 12594.15 164.10 54844.88 88888.00 2013-05-07 13:24:06.375 127 12594.20 164.10 54844.82 88888.00 2013-05-07 13:24:06.500 127 12594.23 164.12 54844.82 88888.00 2013-05-07 13:24:06.625 127 12594.12 164.12 54844.85 88888.00 2013-05-07 13:24:06.750 127 12594.12 164.12 54844.85 88888.00 2013-05-07 13:24:06.875 127 12594.25 164.20 54844.88 88888.00 2013-05-07 13:24:07.000 127 12594.30 164.18 54844.88 88888.00 2013-05-07 13:24:07.125 127 12594.30 164.18 54844.85 88888.00 2013-05-07 13:24:07.250 127 12594.25 164.10 54844.80 88888.00 2013-05-07 13:24:07.375 127 12594.23 164.12 54844.82 88888.00 2013-05-07 13:24:07.500 127 12594.27 164.12 54844.80 88888.00 2013-05-07 13:24:07.625 127 12594.27 164.10 54844.75 88888.00 2013-05-07 13:24:07.750 127 12594.25 164.12 54844.78 88888.00 2013-05-07 13:24:07.875 127 12594.27 164.15 54844.80 88888.00 2013-05-07 13:24:08.000 127 12594.33 164.20 54844.80 88888.00 2013-05-07 13:24:08.125 127 12594.33 164.20 54844.80 88888.00 2013-05-07 13:24:08.250 127 12594.25 164.18 54844.82 88888.00 2013-05-07 13:24:08.375 127 12594.27 164.15 54844.80 88888.00 2013-05-07 13:24:08.500 127 12594.27 164.18 54844.80 88888.00 2013-05-07 13:24:08.625 127 12594.30 164.22 54844.80 88888.00 2013-05-07 13:24:08.750 127 12594.30 164.20 54844.80 88888.00 2013-05-07 13:24:08.875 127 12594.33 164.22 54844.82 88888.00 2013-05-07 13:24:09.000 127 12594.30 164.20 54844.80 88888.00 2013-05-07 13:24:09.125 127 12594.25 164.20 54844.78 88888.00 2013-05-07 13:24:09.250 127 12594.23 164.22 54844.80 88888.00 2013-05-07 13:24:09.375 127 12594.27 164.28 54844.78 88888.00 2013-05-07 13:24:09.500 127 12594.23 164.22 54844.78 88888.00 2013-05-07 13:24:09.625 127 12594.23 164.18 54844.75 88888.00 2013-05-07 13:24:09.750 127 12594.23 164.15 54844.78 88888.00 2013-05-07 13:24:09.875 127 12594.27 164.22 54844.78 88888.00 2013-05-07 13:24:10.000 127 12594.30 164.25 54844.75 88888.00 2013-05-07 13:24:10.125 127 12594.30 164.22 54844.75 88888.00 2013-05-07 13:24:10.250 127 12594.30 164.22 54844.75 88888.00 2013-05-07 13:24:10.375 127 12594.38 164.22 54844.72 88888.00 2013-05-07 13:24:10.500 127 12594.30 164.20 54844.72 88888.00 2013-05-07 13:24:10.625 127 12594.27 164.22 54844.75 88888.00 2013-05-07 13:24:10.750 127 12594.30 164.30 54844.78 88888.00 2013-05-07 13:24:10.875 127 12594.23 164.25 54844.72 88888.00 2013-05-07 13:24:11.000 127 12594.23 164.20 54844.65 88888.00 2013-05-07 13:24:11.125 127 12594.23 164.20 54844.68 88888.00 2013-05-07 13:24:11.250 127 12594.27 164.22 54844.72 88888.00 2013-05-07 13:24:11.375 127 12594.33 164.22 54844.72 88888.00 2013-05-07 13:24:11.500 127 12594.27 164.25 54844.72 88888.00 2013-05-07 13:24:11.625 127 12594.30 164.28 54844.72 88888.00 2013-05-07 13:24:11.750 127 12594.33 164.32 54844.72 88888.00 2013-05-07 13:24:11.875 127 12594.30 164.28 54844.70 88888.00 2013-05-07 13:24:12.000 127 12594.33 164.25 54844.70 88888.00 2013-05-07 13:24:12.125 127 12594.27 164.20 54844.68 88888.00 2013-05-07 13:24:12.250 127 12594.25 164.18 54844.65 88888.00 2013-05-07 13:24:12.375 127 12594.35 164.22 54844.68 88888.00 2013-05-07 13:24:12.500 127 12594.40 164.30 54844.70 88888.00 2013-05-07 13:24:12.625 127 12594.30 164.28 54844.70 88888.00 2013-05-07 13:24:12.750 127 12594.27 164.30 54844.70 88888.00 2013-05-07 13:24:12.875 127 12594.27 164.32 54844.68 88888.00 2013-05-07 13:24:13.000 127 12594.27 164.30 54844.62 88888.00 2013-05-07 13:24:13.125 127 12594.27 164.30 54844.65 88888.00 2013-05-07 13:24:13.250 127 12594.25 164.30 54844.65 88888.00 2013-05-07 13:24:13.375 127 12594.25 164.32 54844.62 88888.00 2013-05-07 13:24:13.500 127 12594.23 164.30 54844.65 88888.00 2013-05-07 13:24:13.625 127 12594.27 164.38 54844.68 88888.00 2013-05-07 13:24:13.750 127 12594.30 164.30 54844.65 88888.00 2013-05-07 13:24:13.875 127 12594.27 164.30 54844.62 88888.00 2013-05-07 13:24:14.000 127 12594.27 164.32 54844.65 88888.00 2013-05-07 13:24:14.125 127 12594.27 164.30 54844.62 88888.00 2013-05-07 13:24:14.250 127 12594.30 164.35 54844.65 88888.00 2013-05-07 13:24:14.375 127 12594.33 164.35 54844.62 88888.00 2013-05-07 13:24:14.500 127 12594.30 164.32 54844.60 88888.00 2013-05-07 13:24:14.625 127 12594.30 164.35 54844.62 88888.00 2013-05-07 13:24:14.750 127 12594.33 164.38 54844.65 88888.00 2013-05-07 13:24:14.875 127 12594.33 164.35 54844.60 88888.00 2013-05-07 13:24:15.000 127 12594.30 164.30 54844.57 88888.00 2013-05-07 13:24:15.125 127 12594.30 164.32 54844.60 88888.00 2013-05-07 13:24:15.250 127 12594.23 164.30 54844.62 88888.00 2013-05-07 13:24:15.375 127 12594.27 164.38 54844.62 88888.00 2013-05-07 13:24:15.500 127 12594.30 164.45 54844.65 88888.00 2013-05-07 13:24:15.625 127 12594.33 164.43 54844.62 88888.00 2013-05-07 13:24:15.750 127 12594.30 164.40 54844.62 88888.00 2013-05-07 13:24:15.875 127 12594.27 164.38 54844.60 88888.00 2013-05-07 13:24:16.000 127 12594.27 164.43 54844.60 88888.00 2013-05-07 13:24:16.125 127 12594.33 164.45 54844.65 88888.00 2013-05-07 13:24:16.250 127 12594.33 164.43 54844.62 88888.00 2013-05-07 13:24:16.375 127 12594.35 164.47 54844.60 88888.00 2013-05-07 13:24:16.500 127 12594.30 164.45 54844.57 88888.00 2013-05-07 13:24:16.625 127 12594.33 164.43 54844.57 88888.00 2013-05-07 13:24:16.750 127 12594.35 164.45 54844.55 88888.00 2013-05-07 13:24:16.875 127 12594.33 164.45 54844.55 88888.00 2013-05-07 13:24:17.000 127 12594.30 164.40 54844.53 88888.00 2013-05-07 13:24:17.125 127 12594.30 164.45 54844.57 88888.00 2013-05-07 13:24:17.250 127 12594.27 164.47 54844.57 88888.00 2013-05-07 13:24:17.375 127 12594.30 164.53 54844.55 88888.00 2013-05-07 13:24:17.500 127 12594.30 164.50 54844.55 88888.00 2013-05-07 13:24:17.625 127 12594.30 164.47 54844.50 88888.00 2013-05-07 13:24:17.750 127 12594.35 164.45 54844.50 88888.00 2013-05-07 13:24:17.875 127 12594.30 164.45 54844.50 88888.00 2013-05-07 13:24:18.000 127 12594.33 164.53 54844.55 88888.00 2013-05-07 13:24:18.125 127 12594.33 164.57 54844.57 88888.00 2013-05-07 13:24:18.250 127 12594.30 164.57 54844.60 88888.00 2013-05-07 13:24:18.375 127 12594.30 164.57 54844.57 88888.00 2013-05-07 13:24:18.500 127 12594.33 164.57 54844.55 88888.00 2013-05-07 13:24:18.625 127 12594.33 164.55 54844.55 88888.00 2013-05-07 13:24:18.750 127 12594.35 164.57 54844.53 88888.00 2013-05-07 13:24:18.875 127 12594.35 164.55 54844.53 88888.00 2013-05-07 13:24:19.000 127 12594.38 164.57 54844.53 88888.00 2013-05-07 13:24:19.125 127 12594.40 164.60 54844.53 88888.00 2013-05-07 13:24:19.250 127 12594.35 164.55 54844.50 88888.00 2013-05-07 13:24:19.375 127 12594.33 164.53 54844.53 88888.00 2013-05-07 13:24:19.500 127 12594.35 164.60 54844.53 88888.00 2013-05-07 13:24:19.625 127 12594.35 164.57 54844.53 88888.00 2013-05-07 13:24:19.750 127 12594.27 164.53 54844.47 88888.00 2013-05-07 13:24:19.875 127 12594.27 164.55 54844.47 88888.00 2013-05-07 13:24:20.000 127 12594.38 164.62 54844.50 88888.00 2013-05-07 13:24:20.125 127 12594.38 164.62 54844.50 88888.00 2013-05-07 13:24:20.250 127 12594.30 164.60 54844.47 88888.00 2013-05-07 13:24:20.375 127 12594.33 164.60 54844.47 88888.00 2013-05-07 13:24:20.500 127 12594.30 164.62 54844.47 88888.00 2013-05-07 13:24:20.625 127 12594.27 164.65 54844.50 88888.00 2013-05-07 13:24:20.750 127 12594.27 164.62 54844.47 88888.00 2013-05-07 13:24:20.875 127 12594.20 164.62 54844.45 88888.00 2013-05-07 13:24:21.000 127 12594.23 164.62 54844.47 88888.00 2013-05-07 13:24:21.125 127 12594.30 164.65 54844.47 88888.00 2013-05-07 13:24:21.250 127 12594.27 164.60 54844.45 88888.00 2013-05-07 13:24:21.375 127 12594.23 164.62 54844.45 88888.00 2013-05-07 13:24:21.500 127 12594.23 164.65 54844.47 88888.00 2013-05-07 13:24:21.625 127 12594.25 164.62 54844.43 88888.00 2013-05-07 13:24:21.750 127 12594.27 164.62 54844.43 88888.00 2013-05-07 13:24:21.875 127 12594.30 164.68 54844.43 88888.00 2013-05-07 13:24:22.000 127 12594.30 164.72 54844.45 88888.00 2013-05-07 13:24:22.125 127 12594.25 164.68 54844.45 88888.00 2013-05-07 13:24:22.250 127 12594.20 164.65 54844.43 88888.00 2013-05-07 13:24:22.375 127 12594.27 164.68 54844.38 88888.00 2013-05-07 13:24:22.500 127 12594.27 164.68 54844.38 88888.00 2013-05-07 13:24:22.625 127 12594.30 164.70 54844.40 88888.00 2013-05-07 13:24:22.750 127 12594.30 164.68 54844.43 88888.00 2013-05-07 13:24:22.875 127 12594.27 164.70 54844.43 88888.00 2013-05-07 13:24:23.000 127 12594.23 164.70 54844.43 88888.00 2013-05-07 13:24:23.125 127 12594.20 164.68 54844.38 88888.00 2013-05-07 13:24:23.250 127 12594.17 164.65 54844.38 88888.00 2013-05-07 13:24:23.375 127 12594.25 164.68 54844.40 88888.00 2013-05-07 13:24:23.500 127 12594.30 164.68 54844.40 88888.00 2013-05-07 13:24:23.625 127 12594.33 164.70 54844.40 88888.00 2013-05-07 13:24:23.750 127 12594.35 164.75 54844.43 88888.00 2013-05-07 13:24:23.875 127 12594.33 164.72 54844.43 88888.00 2013-05-07 13:24:24.000 127 12594.30 164.70 54844.38 88888.00 2013-05-07 13:24:24.125 127 12594.27 164.68 54844.40 88888.00 2013-05-07 13:24:24.250 127 12594.23 164.68 54844.40 88888.00 2013-05-07 13:24:24.375 127 12594.35 164.78 54844.45 88888.00 2013-05-07 13:24:24.500 127 12594.35 164.75 54844.43 88888.00 2013-05-07 13:24:24.625 127 12594.30 164.70 54844.38 88888.00 2013-05-07 13:24:24.750 127 12594.27 164.70 54844.35 88888.00 2013-05-07 13:24:24.875 127 12594.35 164.72 54844.38 88888.00 2013-05-07 13:24:25.000 127 12594.33 164.75 54844.32 88888.00 2013-05-07 13:24:25.125 127 12594.33 164.72 54844.35 88888.00 2013-05-07 13:24:25.250 127 12594.35 164.82 54844.40 88888.00 2013-05-07 13:24:25.375 127 12594.38 164.80 54844.38 88888.00 2013-05-07 13:24:25.500 127 12594.33 164.75 54844.32 88888.00 2013-05-07 13:24:25.625 127 12594.35 164.72 54844.30 88888.00 2013-05-07 13:24:25.750 127 12594.30 164.72 54844.28 88888.00 2013-05-07 13:24:25.875 127 12594.35 164.80 54844.32 88888.00 2013-05-07 13:24:26.000 127 12594.40 164.80 54844.32 88888.00 2013-05-07 13:24:26.125 127 12594.38 164.78 54844.30 88888.00 2013-05-07 13:24:26.250 127 12594.40 164.78 54844.32 88888.00 2013-05-07 13:24:26.375 127 12594.45 164.82 54844.35 88888.00 2013-05-07 13:24:26.500 127 12594.40 164.82 54844.30 88888.00 2013-05-07 13:24:26.625 127 12594.35 164.82 54844.28 88888.00 2013-05-07 13:24:26.750 127 12594.30 164.78 54844.28 88888.00 2013-05-07 13:24:26.875 127 12594.30 164.85 54844.35 88888.00 2013-05-07 13:24:27.000 127 12594.30 164.85 54844.32 88888.00 2013-05-07 13:24:27.125 127 12594.27 164.85 54844.32 88888.00 2013-05-07 13:24:27.250 127 12594.27 164.82 54844.30 88888.00 2013-05-07 13:24:27.375 127 12594.35 164.82 54844.28 88888.00 2013-05-07 13:24:27.500 127 12594.35 164.85 54844.28 88888.00 2013-05-07 13:24:27.625 127 12594.30 164.93 54844.32 88888.00 2013-05-07 13:24:27.750 127 12594.33 164.93 54844.32 88888.00 2013-05-07 13:24:27.875 127 12594.25 164.88 54844.28 88888.00 2013-05-07 13:24:28.000 127 12594.20 164.85 54844.22 88888.00 2013-05-07 13:24:28.125 127 12594.15 164.85 54844.22 88888.00 2013-05-07 13:24:28.250 127 12594.20 164.82 54844.22 88888.00 2013-05-07 13:24:28.375 127 12594.30 164.88 54844.22 88888.00 2013-05-07 13:24:28.500 127 12594.25 164.93 54844.25 88888.00 2013-05-07 13:24:28.625 127 12594.25 164.93 54844.28 88888.00 2013-05-07 13:24:28.750 127 12594.23 164.93 54844.28 88888.00 2013-05-07 13:24:28.875 127 12594.20 164.90 54844.25 88888.00 2013-05-07 13:24:29.000 127 12594.23 164.95 54844.22 88888.00 2013-05-07 13:24:29.125 127 12594.33 165.03 54844.32 88888.00 2013-05-07 13:24:29.250 127 12594.30 165.03 54844.32 88888.00 2013-05-07 13:24:29.375 127 12594.25 165.00 54844.28 88888.00 2013-05-07 13:24:29.500 127 12594.23 164.97 54844.22 88888.00 2013-05-07 13:24:29.625 127 12594.27 165.03 54844.28 88888.00 2013-05-07 13:24:29.750 127 12594.30 165.05 54844.30 88888.00 2013-05-07 13:24:29.875 127 12594.33 165.00 54844.25 88888.00 2013-05-07 13:24:30.000 127 12594.33 164.97 54844.20 88888.00 2013-05-07 13:24:30.125 127 12594.27 165.03 54844.22 88888.00 2013-05-07 13:24:30.250 127 12594.25 165.05 54844.25 88888.00 2013-05-07 13:24:30.375 127 12594.20 165.03 54844.22 88888.00 2013-05-07 13:24:30.500 127 12594.15 164.97 54844.15 88888.00 2013-05-07 13:24:30.625 127 12594.23 165.05 54844.22 88888.00 2013-05-07 13:24:30.750 127 12594.30 165.10 54844.22 88888.00 2013-05-07 13:24:30.875 127 12594.23 165.10 54844.20 88888.00 2013-05-07 13:24:31.000 127 12594.25 165.05 54844.15 88888.00 2013-05-07 13:24:31.125 127 12594.25 165.05 54844.18 88888.00 2013-05-07 13:24:31.250 127 12594.30 165.07 54844.20 88888.00 2013-05-07 13:24:31.375 127 12594.38 165.12 54844.22 88888.00 2013-05-07 13:24:31.500 127 12594.40 165.18 54844.22 88888.00 2013-05-07 13:24:31.625 127 12594.38 165.22 54844.25 88888.00 2013-05-07 13:24:31.750 127 12594.35 165.22 54844.25 88888.00 2013-05-07 13:24:31.875 127 12594.30 165.20 54844.20 88888.00 2013-05-07 13:24:32.000 127 12594.27 165.18 54844.18 88888.00 2013-05-07 13:24:32.125 127 12594.30 165.18 54844.20 88888.00 2013-05-07 13:24:32.250 127 12594.30 165.22 54844.20 88888.00 2013-05-07 13:24:32.375 127 12594.27 165.22 54844.20 88888.00 2013-05-07 13:24:32.500 127 12594.27 165.22 54844.18 88888.00 2013-05-07 13:24:32.625 127 12594.27 165.20 54844.15 88888.00 2013-05-07 13:24:32.750 127 12594.23 165.18 54844.12 88888.00 2013-05-07 13:24:32.875 127 12594.20 165.18 54844.12 88888.00 2013-05-07 13:24:33.000 127 12594.25 165.22 54844.12 88888.00 2013-05-07 13:24:33.125 127 12594.30 165.28 54844.18 88888.00 2013-05-07 13:24:33.250 127 12594.30 165.25 54844.10 88888.00 2013-05-07 13:24:33.375 127 12594.33 165.28 54844.10 88888.00 2013-05-07 13:24:33.500 127 12594.27 165.30 54844.12 88888.00 2013-05-07 13:24:33.625 127 12594.27 165.32 54844.15 88888.00 2013-05-07 13:24:33.750 127 12594.27 165.38 54844.18 88888.00 2013-05-07 13:24:33.875 127 12594.27 165.38 54844.18 88888.00 2013-05-07 13:24:34.000 127 12594.27 165.38 54844.18 88888.00 2013-05-07 13:24:34.125 127 12594.23 165.40 54844.18 88888.00 2013-05-07 13:24:34.250 127 12594.20 165.45 54844.15 88888.00 2013-05-07 13:24:34.375 127 12594.25 165.45 54844.12 88888.00 2013-05-07 13:24:34.500 127 12594.27 165.45 54844.12 88888.00 2013-05-07 13:24:34.625 127 12594.35 165.38 54844.10 88888.00 2013-05-07 13:24:34.750 127 12594.38 165.40 54844.12 88888.00 2013-05-07 13:24:34.875 127 12594.35 165.43 54844.15 88888.00 2013-05-07 13:24:35.000 127 12594.33 165.45 54844.12 88888.00 2013-05-07 13:24:35.125 127 12594.23 165.43 54844.12 88888.00 2013-05-07 13:24:35.250 127 12594.17 165.45 54844.12 88888.00 2013-05-07 13:24:35.375 127 12594.25 165.50 54844.10 88888.00 2013-05-07 13:24:35.500 127 12594.27 165.53 54844.12 88888.00 2013-05-07 13:24:35.625 127 12594.27 165.55 54844.12 88888.00 2013-05-07 13:24:35.750 127 12594.30 165.53 54844.10 88888.00 2013-05-07 13:24:35.875 127 12594.30 165.55 54844.12 88888.00 2013-05-07 13:24:36.000 127 12594.27 165.57 54844.12 88888.00 2013-05-07 13:24:36.125 127 12594.20 165.55 54844.10 88888.00 2013-05-07 13:24:36.250 127 12594.15 165.53 54844.07 88888.00 2013-05-07 13:24:36.375 127 12594.12 165.53 54844.07 88888.00 2013-05-07 13:24:36.500 127 12594.10 165.57 54844.07 88888.00 2013-05-07 13:24:36.625 127 12594.05 165.57 54844.07 88888.00 2013-05-07 13:24:36.750 127 12594.00 165.55 54844.05 88888.00 2013-05-07 13:24:36.875 127 12594.00 165.57 54844.05 88888.00 2013-05-07 13:24:37.000 127 12594.05 165.60 54844.07 88888.00 2013-05-07 13:24:37.125 127 12594.10 165.65 54844.15 88888.00 2013-05-07 13:24:37.250 127 12594.08 165.57 54844.10 88888.00 2013-05-07 13:24:37.375 127 12594.10 165.62 54844.10 88888.00 2013-05-07 13:24:37.500 127 12594.15 165.68 54844.10 88888.00 2013-05-07 13:24:37.625 127 12594.08 165.62 54844.07 88888.00 2013-05-07 13:24:37.750 127 12594.05 165.60 54844.07 88888.00 2013-05-07 13:24:37.875 127 12594.02 165.65 54844.10 88888.00 2013-05-07 13:24:38.000 127 12594.10 165.70 54844.12 88888.00 2013-05-07 13:24:38.125 127 12594.05 165.70 54844.12 88888.00 2013-05-07 13:24:38.250 127 12594.02 165.70 54844.15 88888.00 2013-05-07 13:24:38.375 127 12594.05 165.72 54844.18 88888.00 2013-05-07 13:24:38.500 127 12594.10 165.70 54844.10 88888.00 2013-05-07 13:24:38.625 127 12594.10 165.72 54844.10 88888.00 2013-05-07 13:24:38.750 127 12594.10 165.72 54844.10 88888.00 2013-05-07 13:24:38.875 127 12594.08 165.70 54844.10 88888.00 2013-05-07 13:24:39.000 127 12594.00 165.68 54844.07 88888.00 2013-05-07 13:24:39.125 127 12594.00 165.68 54844.07 88888.00 2013-05-07 13:24:39.250 127 12593.98 165.65 54844.07 88888.00 2013-05-07 13:24:39.375 127 12594.10 165.75 54844.10 88888.00 2013-05-07 13:24:39.500 127 12594.10 165.78 54844.12 88888.00 2013-05-07 13:24:39.625 127 12594.05 165.80 54844.10 88888.00 2013-05-07 13:24:39.750 127 12594.00 165.78 54844.07 88888.00 2013-05-07 13:24:39.875 127 12594.08 165.78 54844.07 88888.00 2013-05-07 13:24:40.000 127 12594.08 165.75 54844.05 88888.00 2013-05-07 13:24:40.125 127 12594.02 165.72 54844.10 88888.00 2013-05-07 13:24:40.250 127 12593.98 165.78 54844.12 88888.00 2013-05-07 13:24:40.375 127 12594.05 165.78 54844.10 88888.00 2013-05-07 13:24:40.500 127 12593.98 165.70 54844.05 88888.00 2013-05-07 13:24:40.625 127 12593.92 165.75 54844.07 88888.00 2013-05-07 13:24:40.750 127 12593.92 165.80 54844.12 88888.00 2013-05-07 13:24:40.875 127 12593.95 165.78 54844.07 88888.00 2013-05-07 13:24:41.000 127 12593.92 165.75 54844.07 88888.00 2013-05-07 13:24:41.125 127 12593.95 165.82 54844.12 88888.00 2013-05-07 13:24:41.250 127 12593.90 165.78 54844.10 88888.00 2013-05-07 13:24:41.375 127 12593.90 165.75 54844.10 88888.00 2013-05-07 13:24:41.500 127 12593.90 165.80 54844.07 88888.00 2013-05-07 13:24:41.625 127 12593.95 165.82 54844.07 88888.00 2013-05-07 13:24:41.750 127 12593.98 165.80 54844.07 88888.00 2013-05-07 13:24:41.875 127 12593.95 165.80 54844.05 88888.00 2013-05-07 13:24:42.000 127 12593.98 165.80 54844.05 88888.00 2013-05-07 13:24:42.125 127 12594.05 165.82 54844.12 88888.00 2013-05-07 13:24:42.250 127 12594.05 165.85 54844.12 88888.00 2013-05-07 13:24:42.375 127 12594.10 165.88 54844.10 88888.00 2013-05-07 13:24:42.500 127 12594.00 165.85 54844.10 88888.00 2013-05-07 13:24:42.625 127 12593.98 165.85 54844.07 88888.00 2013-05-07 13:24:42.750 127 12593.95 165.85 54844.07 88888.00 2013-05-07 13:24:42.875 127 12594.02 165.85 54844.07 88888.00 2013-05-07 13:24:43.000 127 12594.05 165.82 54844.05 88888.00 2013-05-07 13:24:43.125 127 12594.02 165.80 54844.05 88888.00 2013-05-07 13:24:43.250 127 12594.00 165.78 54844.05 88888.00 2013-05-07 13:24:43.375 127 12594.00 165.80 54844.00 88888.00 2013-05-07 13:24:43.500 127 12593.98 165.80 54844.05 88888.00 2013-05-07 13:24:43.625 127 12593.98 165.78 54844.03 88888.00 2013-05-07 13:24:43.750 127 12594.00 165.78 54844.03 88888.00 2013-05-07 13:24:43.875 127 12593.98 165.72 54843.97 88888.00 2013-05-07 13:24:44.000 127 12594.00 165.72 54843.97 88888.00 2013-05-07 13:24:44.125 127 12594.08 165.80 54844.03 88888.00 2013-05-07 13:24:44.250 127 12594.05 165.80 54844.05 88888.00 2013-05-07 13:24:44.375 127 12594.15 165.82 54844.05 88888.00 2013-05-07 13:24:44.500 127 12594.17 165.85 54844.05 88888.00 2013-05-07 13:24:44.625 127 12594.17 165.80 54844.05 88888.00 2013-05-07 13:24:44.750 127 12594.20 165.78 54844.00 88888.00 2013-05-07 13:24:44.875 127 12594.20 165.80 54844.03 88888.00 2013-05-07 13:24:45.000 127 12594.12 165.78 54844.00 88888.00 2013-05-07 13:24:45.125 127 12594.10 165.80 54844.03 88888.00 2013-05-07 13:24:45.250 127 12594.05 165.78 54844.03 88888.00 2013-05-07 13:24:45.375 127 12594.10 165.80 54844.00 88888.00 2013-05-07 13:24:45.500 127 12594.12 165.78 54844.03 88888.00 2013-05-07 13:24:45.625 127 12594.10 165.75 54844.03 88888.00 2013-05-07 13:24:45.750 127 12594.08 165.78 54844.05 88888.00 2013-05-07 13:24:45.875 127 12594.05 165.78 54844.03 88888.00 2013-05-07 13:24:46.000 127 12594.05 165.78 54844.00 88888.00 2013-05-07 13:24:46.125 127 12594.15 165.70 54843.95 88888.00 2013-05-07 13:24:46.250 127 12594.20 165.68 54843.95 88888.00 2013-05-07 13:24:46.375 127 12594.30 165.75 54844.00 88888.00 2013-05-07 13:24:46.500 127 12594.30 165.82 54844.00 88888.00 2013-05-07 13:24:46.625 127 12594.35 165.82 54844.05 88888.00 2013-05-07 13:24:46.750 127 12594.38 165.82 54844.03 88888.00 2013-05-07 13:24:46.875 127 12594.38 165.82 54844.03 88888.00 2013-05-07 13:24:47.000 127 12594.38 165.78 54844.00 88888.00 2013-05-07 13:24:47.125 127 12594.35 165.78 54844.00 88888.00 2013-05-07 13:24:47.250 127 12594.35 165.75 54844.00 88888.00 2013-05-07 13:24:47.375 127 12594.40 165.75 54844.00 88888.00 2013-05-07 13:24:47.500 127 12594.38 165.75 54843.97 88888.00 2013-05-07 13:24:47.625 127 12594.40 165.72 54843.95 88888.00 2013-05-07 13:24:47.750 127 12594.45 165.75 54843.97 88888.00 2013-05-07 13:24:47.875 127 12594.40 165.70 54843.95 88888.00 2013-05-07 13:24:48.000 127 12594.38 165.70 54843.93 88888.00 2013-05-07 13:24:48.125 127 12594.40 165.70 54843.93 88888.00 2013-05-07 13:24:48.250 127 12594.38 165.70 54843.95 88888.00 2013-05-07 13:24:48.375 127 12594.38 165.70 54843.90 88888.00 2013-05-07 13:24:48.500 127 12594.38 165.72 54843.93 88888.00 2013-05-07 13:24:48.625 127 12594.40 165.75 54843.93 88888.00 2013-05-07 13:24:48.750 127 12594.38 165.72 54843.95 88888.00 2013-05-07 13:24:48.875 127 12594.35 165.72 54843.97 88888.00 2013-05-07 13:24:49.000 127 12594.38 165.75 54843.97 88888.00 2013-05-07 13:24:49.125 127 12594.45 165.72 54843.97 88888.00 2013-05-07 13:24:49.250 127 12594.40 165.72 54843.95 88888.00 2013-05-07 13:24:49.375 127 12594.42 165.72 54843.95 88888.00 2013-05-07 13:24:49.500 127 12594.40 165.72 54843.95 88888.00 2013-05-07 13:24:49.625 127 12594.35 165.72 54843.93 88888.00 2013-05-07 13:24:49.750 127 12594.35 165.70 54843.90 88888.00 2013-05-07 13:24:49.875 127 12594.35 165.68 54843.93 88888.00 2013-05-07 13:24:50.000 127 12594.38 165.72 54843.97 88888.00 2013-05-07 13:24:50.125 127 12594.38 165.75 54843.95 88888.00 2013-05-07 13:24:50.250 127 12594.33 165.72 54843.93 88888.00 2013-05-07 13:24:50.375 127 12594.40 165.72 54843.93 88888.00 2013-05-07 13:24:50.500 127 12594.48 165.75 54843.93 88888.00 2013-05-07 13:24:50.625 127 12594.48 165.72 54843.93 88888.00 2013-05-07 13:24:50.750 127 12594.50 165.72 54843.93 88888.00 2013-05-07 13:24:50.875 127 12594.52 165.72 54843.93 88888.00 2013-05-07 13:24:51.000 127 12594.55 165.70 54843.90 88888.00 2013-05-07 13:24:51.125 127 12594.50 165.70 54843.90 88888.00 2013-05-07 13:24:51.250 127 12594.52 165.68 54843.88 88888.00 2013-05-07 13:24:51.375 127 12594.50 165.70 54843.90 88888.00 2013-05-07 13:24:51.500 127 12594.50 165.72 54843.90 88888.00 2013-05-07 13:24:51.625 127 12594.48 165.75 54843.90 88888.00 2013-05-07 13:24:51.750 127 12594.58 165.75 54843.93 88888.00 2013-05-07 13:24:51.875 127 12594.60 165.72 54843.90 88888.00 2013-05-07 13:24:52.000 127 12594.58 165.70 54843.85 88888.00 2013-05-07 13:24:52.125 127 12594.52 165.68 54843.85 88888.00 2013-05-07 13:24:52.250 127 12594.52 165.78 54843.93 88888.00 2013-05-07 13:24:52.375 127 12594.52 165.78 54843.88 88888.00 2013-05-07 13:24:52.500 127 12594.50 165.68 54843.80 88888.00 2013-05-07 13:24:52.625 127 12594.50 165.68 54843.82 88888.00 2013-05-07 13:24:52.750 127 12594.58 165.70 54843.82 88888.00 2013-05-07 13:24:52.875 127 12594.70 165.70 54843.85 88888.00 2013-05-07 13:24:53.000 127 12594.75 165.75 54843.88 88888.00 2013-05-07 13:24:53.125 127 12594.70 165.72 54843.88 88888.00 2013-05-07 13:24:53.250 127 12594.58 165.68 54843.85 88888.00 2013-05-07 13:24:53.375 127 12594.58 165.70 54843.88 88888.00 2013-05-07 13:24:53.500 127 12594.65 165.70 54843.85 88888.00 2013-05-07 13:24:53.625 127 12594.73 165.70 54843.85 88888.00 2013-05-07 13:24:53.750 127 12594.70 165.68 54843.85 88888.00 2013-05-07 13:24:53.875 127 12594.65 165.72 54843.88 88888.00 2013-05-07 13:24:54.000 127 12594.67 165.72 54843.85 88888.00 2013-05-07 13:24:54.125 127 12594.70 165.75 54843.88 88888.00 2013-05-07 13:24:54.250 127 12594.70 165.78 54843.88 88888.00 2013-05-07 13:24:54.375 127 12594.67 165.78 54843.85 88888.00 2013-05-07 13:24:54.500 127 12594.60 165.70 54843.82 88888.00 2013-05-07 13:24:54.625 127 12594.58 165.70 54843.80 88888.00 2013-05-07 13:24:54.750 127 12594.62 165.75 54843.82 88888.00 2013-05-07 13:24:54.875 127 12594.70 165.78 54843.88 88888.00 2013-05-07 13:24:55.000 127 12594.70 165.72 54843.82 88888.00 2013-05-07 13:24:55.125 127 12594.65 165.70 54843.82 88888.00 2013-05-07 13:24:55.250 127 12594.65 165.68 54843.85 88888.00 2013-05-07 13:24:55.375 127 12594.70 165.70 54843.88 88888.00 2013-05-07 13:24:55.500 127 12594.77 165.80 54843.88 88888.00 2013-05-07 13:24:55.625 127 12594.88 165.78 54843.85 88888.00 2013-05-07 13:24:55.750 127 12594.88 165.78 54843.82 88888.00 2013-05-07 13:24:55.875 127 12594.85 165.82 54843.85 88888.00 2013-05-07 13:24:56.000 127 12594.90 165.82 54843.85 88888.00 2013-05-07 13:24:56.125 127 12594.85 165.78 54843.82 88888.00 2013-05-07 13:24:56.250 127 12594.85 165.78 54843.80 88888.00 2013-05-07 13:24:56.375 127 12594.88 165.80 54843.80 88888.00 2013-05-07 13:24:56.500 127 12594.90 165.82 54843.82 88888.00 2013-05-07 13:24:56.625 127 12594.98 165.82 54843.88 88888.00 2013-05-07 13:24:56.750 127 12594.98 165.78 54843.82 88888.00 2013-05-07 13:24:56.875 127 12594.98 165.78 54843.82 88888.00 2013-05-07 13:24:57.000 127 12594.98 165.80 54843.80 88888.00 2013-05-07 13:24:57.125 127 12595.00 165.80 54843.80 88888.00 2013-05-07 13:24:57.250 127 12594.95 165.78 54843.80 88888.00 2013-05-07 13:24:57.375 127 12594.95 165.80 54843.80 88888.00 2013-05-07 13:24:57.500 127 12594.90 165.80 54843.85 88888.00 2013-05-07 13:24:57.625 127 12594.88 165.82 54843.82 88888.00 2013-05-07 13:24:57.750 127 12594.80 165.72 54843.75 88888.00 2013-05-07 13:24:57.875 127 12594.85 165.78 54843.78 88888.00 2013-05-07 13:24:58.000 127 12594.92 165.80 54843.80 88888.00 2013-05-07 13:24:58.125 127 12594.95 165.82 54843.82 88888.00 2013-05-07 13:24:58.250 127 12594.98 165.82 54843.82 88888.00 2013-05-07 13:24:58.375 127 12594.98 165.82 54843.78 88888.00 2013-05-07 13:24:58.500 127 12595.02 165.78 54843.80 88888.00 2013-05-07 13:24:58.625 127 12595.08 165.72 54843.75 88888.00 2013-05-07 13:24:58.750 127 12595.08 165.82 54843.80 88888.00 2013-05-07 13:24:58.875 127 12595.12 165.85 54843.85 88888.00 2013-05-07 13:24:59.000 127 12595.12 165.80 54843.82 88888.00 2013-05-07 13:24:59.125 127 12595.08 165.78 54843.80 88888.00 2013-05-07 13:24:59.250 127 12594.95 165.70 54843.75 88888.00 2013-05-07 13:24:59.375 127 12594.90 165.78 54843.78 88888.00 2013-05-07 13:24:59.500 127 12594.88 165.82 54843.80 88888.00 2013-05-07 13:24:59.625 127 12594.92 165.85 54843.80 88888.00 2013-05-07 13:24:59.750 127 12595.00 165.93 54843.85 88888.00 2013-05-07 13:24:59.875 127 12595.02 165.95 54843.85 88888.00 2013-05-07 13:25:00.000 127 12595.05 165.88 54843.80 88888.00 2013-05-07 13:25:00.125 127 12595.05 165.82 54843.80 88888.00 2013-05-07 13:25:00.250 127 12594.98 165.82 54843.82 88888.00 2013-05-07 13:25:00.375 127 12595.00 165.88 54843.82 88888.00 2013-05-07 13:25:00.500 127 12594.98 165.85 54843.80 88888.00 2013-05-07 13:25:00.625 127 12594.98 165.85 54843.78 88888.00 2013-05-07 13:25:00.750 127 12595.12 165.90 54843.82 88888.00 2013-05-07 13:25:00.875 127 12595.15 165.95 54843.85 88888.00 2013-05-07 13:25:01.000 127 12595.12 165.93 54843.80 88888.00 2013-05-07 13:25:01.125 127 12595.08 165.90 54843.80 88888.00 2013-05-07 13:25:01.250 127 12595.08 165.93 54843.80 88888.00 2013-05-07 13:25:01.375 127 12595.20 165.95 54843.78 88888.00 2013-05-07 13:25:01.500 127 12595.17 165.90 54843.75 88888.00 2013-05-07 13:25:01.625 127 12595.10 165.93 54843.72 88888.00 2013-05-07 13:25:01.750 127 12595.00 165.90 54843.70 88888.00 2013-05-07 13:25:01.875 127 12595.00 165.90 54843.72 88888.00 2013-05-07 13:25:02.000 127 12595.08 165.93 54843.75 88888.00 2013-05-07 13:25:02.125 127 12595.20 165.95 54843.80 88888.00 2013-05-07 13:25:02.250 127 12595.20 166.00 54843.80 88888.00 2013-05-07 13:25:02.375 127 12595.23 166.00 54843.78 88888.00 2013-05-07 13:25:02.500 127 12595.20 165.95 54843.75 88888.00 2013-05-07 13:25:02.625 127 12595.20 165.97 54843.80 88888.00 2013-05-07 13:25:02.750 127 12595.15 165.97 54843.80 88888.00 2013-05-07 13:25:02.875 127 12595.17 165.97 54843.82 88888.00 2013-05-07 13:25:03.000 127 12595.23 165.97 54843.80 88888.00 2013-05-07 13:25:03.125 127 12595.20 165.90 54843.78 88888.00 2013-05-07 13:25:03.250 127 12595.15 165.93 54843.75 88888.00 2013-05-07 13:25:03.375 127 12595.15 165.93 54843.78 88888.00 2013-05-07 13:25:03.500 127 12595.15 165.95 54843.78 88888.00 2013-05-07 13:25:03.625 127 12595.17 165.97 54843.75 88888.00 2013-05-07 13:25:03.750 127 12595.15 165.95 54843.75 88888.00 2013-05-07 13:25:03.875 127 12595.17 166.00 54843.78 88888.00 2013-05-07 13:25:04.000 127 12595.20 166.03 54843.80 88888.00 2013-05-07 13:25:04.125 127 12595.23 166.05 54843.82 88888.00 2013-05-07 13:25:04.250 127 12595.23 166.00 54843.80 88888.00 2013-05-07 13:25:04.375 127 12595.25 166.03 54843.78 88888.00 2013-05-07 13:25:04.500 127 12595.25 166.05 54843.80 88888.00 2013-05-07 13:25:04.625 127 12595.23 166.07 54843.80 88888.00 2013-05-07 13:25:04.750 127 12595.25 166.10 54843.85 88888.00 2013-05-07 13:25:04.875 127 12595.25 166.07 54843.80 88888.00 2013-05-07 13:25:05.000 127 12595.27 166.07 54843.78 88888.00 2013-05-07 13:25:05.125 127 12595.20 166.03 54843.72 88888.00 2013-05-07 13:25:05.250 127 12595.17 166.03 54843.72 88888.00 2013-05-07 13:25:05.375 127 12595.15 166.00 54843.70 88888.00 2013-05-07 13:25:05.500 127 12595.15 166.03 54843.72 88888.00 2013-05-07 13:25:05.625 127 12595.20 166.05 54843.75 88888.00 2013-05-07 13:25:05.750 127 12595.23 166.07 54843.78 88888.00 2013-05-07 13:25:05.875 127 12595.20 166.10 54843.80 88888.00 2013-05-07 13:25:06.000 127 12595.23 166.12 54843.78 88888.00 2013-05-07 13:25:06.125 127 12595.25 166.07 54843.75 88888.00 2013-05-07 13:25:06.250 127 12595.25 166.12 54843.78 88888.00 2013-05-07 13:25:06.375 127 12595.30 166.18 54843.82 88888.00 2013-05-07 13:25:06.500 127 12595.20 166.18 54843.82 88888.00 2013-05-07 13:25:06.625 127 12595.15 166.15 54843.78 88888.00 2013-05-07 13:25:06.750 127 12595.17 166.12 54843.78 88888.00 2013-05-07 13:25:06.875 127 12595.20 166.18 54843.80 88888.00 2013-05-07 13:25:07.000 127 12595.20 166.18 54843.80 88888.00 2013-05-07 13:25:07.125 127 12595.12 166.10 54843.78 88888.00 2013-05-07 13:25:07.250 127 12595.02 166.10 54843.75 88888.00 2013-05-07 13:25:07.375 127 12595.08 166.20 54843.78 88888.00 2013-05-07 13:25:07.500 127 12595.12 166.18 54843.75 88888.00 2013-05-07 13:25:07.625 127 12595.17 166.18 54843.75 88888.00 2013-05-07 13:25:07.750 127 12595.17 166.18 54843.75 88888.00 2013-05-07 13:25:07.875 127 12595.15 166.20 54843.78 88888.00 2013-05-07 13:25:08.000 127 12595.17 166.22 54843.78 88888.00 2013-05-07 13:25:08.125 127 12595.12 166.28 54843.78 88888.00 2013-05-07 13:25:08.250 127 12595.12 166.28 54843.82 88888.00 2013-05-07 13:25:08.375 127 12595.10 166.22 54843.75 88888.00 2013-05-07 13:25:08.500 127 12595.08 166.18 54843.72 88888.00 2013-05-07 13:25:08.625 127 12595.15 166.32 54843.82 88888.00 2013-05-07 13:25:08.750 127 12595.12 166.32 54843.82 88888.00 2013-05-07 13:25:08.875 127 12595.08 166.25 54843.75 88888.00 2013-05-07 13:25:09.000 127 12595.02 166.20 54843.75 88888.00 2013-05-07 13:25:09.125 127 12595.02 166.28 54843.78 88888.00 2013-05-07 13:25:09.250 127 12595.08 166.38 54843.82 88888.00 2013-05-07 13:25:09.375 127 12595.05 166.38 54843.80 88888.00 2013-05-07 13:25:09.500 127 12595.02 166.32 54843.80 88888.00 2013-05-07 13:25:09.625 127 12595.00 166.32 54843.82 88888.00 2013-05-07 13:25:09.750 127 12594.98 166.35 54843.80 88888.00 2013-05-07 13:25:09.875 127 12594.98 166.32 54843.80 88888.00 2013-05-07 13:25:10.000 127 12594.95 166.28 54843.72 88888.00 2013-05-07 13:25:10.125 127 12594.98 166.32 54843.80 88888.00 2013-05-07 13:25:10.250 127 12595.02 166.32 54843.78 88888.00 2013-05-07 13:25:10.375 127 12595.08 166.32 54843.75 88888.00 2013-05-07 13:25:10.500 127 12595.05 166.32 54843.72 88888.00 2013-05-07 13:25:10.625 127 12595.10 166.38 54843.78 88888.00 2013-05-07 13:25:10.750 127 12595.05 166.43 54843.85 88888.00 2013-05-07 13:25:10.875 127 12595.05 166.40 54843.82 88888.00 2013-05-07 13:25:11.000 127 12595.00 166.43 54843.80 88888.00 2013-05-07 13:25:11.125 127 12594.98 166.45 54843.88 88888.00 2013-05-07 13:25:11.250 127 12595.02 166.45 54843.88 88888.00 2013-05-07 13:25:11.375 127 12595.08 166.38 54843.82 88888.00 2013-05-07 13:25:11.500 127 12595.02 166.40 54843.78 88888.00 2013-05-07 13:25:11.625 127 12594.98 166.38 54843.75 88888.00 2013-05-07 13:25:11.750 127 12594.98 166.40 54843.78 88888.00 2013-05-07 13:25:11.875 127 12594.88 166.43 54843.80 88888.00 2013-05-07 13:25:12.000 127 12594.90 166.45 54843.78 88888.00 2013-05-07 13:25:12.125 127 12594.92 166.45 54843.82 88888.00 2013-05-07 13:25:12.250 127 12594.95 166.47 54843.88 88888.00 2013-05-07 13:25:12.375 127 12594.98 166.47 54843.82 88888.00 2013-05-07 13:25:12.500 127 12594.92 166.47 54843.82 88888.00 2013-05-07 13:25:12.625 127 12594.90 166.50 54843.80 88888.00 2013-05-07 13:25:12.750 127 12594.88 166.47 54843.78 88888.00 2013-05-07 13:25:12.875 127 12594.90 166.45 54843.78 88888.00 2013-05-07 13:25:13.000 127 12594.95 166.45 54843.80 88888.00 2013-05-07 13:25:13.125 127 12594.95 166.50 54843.85 88888.00 2013-05-07 13:25:13.250 127 12594.88 166.50 54843.82 88888.00 2013-05-07 13:25:13.375 127 12594.90 166.50 54843.80 88888.00 2013-05-07 13:25:13.500 127 12594.92 166.50 54843.82 88888.00 2013-05-07 13:25:13.625 127 12594.92 166.50 54843.82 88888.00 2013-05-07 13:25:13.750 127 12594.95 166.50 54843.82 88888.00 2013-05-07 13:25:13.875 127 12594.95 166.50 54843.85 88888.00 2013-05-07 13:25:14.000 127 12594.92 166.53 54843.82 88888.00 2013-05-07 13:25:14.125 127 12594.83 166.53 54843.82 88888.00 2013-05-07 13:25:14.250 127 12594.75 166.53 54843.85 88888.00 2013-05-07 13:25:14.375 127 12594.80 166.60 54843.85 88888.00 2013-05-07 13:25:14.500 127 12594.75 166.57 54843.88 88888.00 2013-05-07 13:25:14.625 127 12594.75 166.55 54843.85 88888.00 2013-05-07 13:25:14.750 127 12594.77 166.55 54843.82 88888.00 2013-05-07 13:25:14.875 127 12594.75 166.60 54843.82 88888.00 2013-05-07 13:25:15.000 127 12594.75 166.57 54843.82 88888.00 2013-05-07 13:25:15.125 127 12594.75 166.57 54843.80 88888.00 2013-05-07 13:25:15.250 127 12594.70 166.55 54843.80 88888.00 2013-05-07 13:25:15.375 127 12594.73 166.60 54843.82 88888.00 2013-05-07 13:25:15.500 127 12594.73 166.65 54843.88 88888.00 2013-05-07 13:25:15.625 127 12594.67 166.60 54843.82 88888.00 2013-05-07 13:25:15.750 127 12594.65 166.60 54843.85 88888.00 2013-05-07 13:25:15.875 127 12594.73 166.65 54843.90 88888.00 2013-05-07 13:25:16.000 127 12594.70 166.65 54843.90 88888.00 2013-05-07 13:25:16.125 127 12594.70 166.60 54843.88 88888.00 2013-05-07 13:25:16.250 127 12594.65 166.60 54843.90 88888.00 2013-05-07 13:25:16.375 127 12594.67 166.62 54843.88 88888.00 2013-05-07 13:25:16.500 127 12594.65 166.62 54843.85 88888.00 2013-05-07 13:25:16.625 127 12594.67 166.60 54843.82 88888.00 2013-05-07 13:25:16.750 127 12594.70 166.60 54843.82 88888.00 2013-05-07 13:25:16.875 127 12594.75 166.62 54843.88 88888.00 2013-05-07 13:25:17.000 127 12594.75 166.62 54843.88 88888.00 2013-05-07 13:25:17.125 127 12594.67 166.60 54843.88 88888.00 2013-05-07 13:25:17.250 127 12594.70 166.62 54843.90 88888.00 2013-05-07 13:25:17.375 127 12594.77 166.65 54843.88 88888.00 2013-05-07 13:25:17.500 127 12594.75 166.62 54843.85 88888.00 2013-05-07 13:25:17.625 127 12594.73 166.62 54843.88 88888.00 2013-05-07 13:25:17.750 127 12594.70 166.62 54843.88 88888.00 2013-05-07 13:25:17.875 127 12594.67 166.57 54843.88 88888.00 2013-05-07 13:25:18.000 127 12594.73 166.57 54843.85 88888.00 2013-05-07 13:25:18.125 127 12594.77 166.62 54843.88 88888.00 2013-05-07 13:25:18.250 127 12594.77 166.65 54843.90 88888.00 2013-05-07 13:25:18.375 127 12594.80 166.65 54843.88 88888.00 2013-05-07 13:25:18.500 127 12594.77 166.62 54843.90 88888.00 2013-05-07 13:25:18.625 127 12594.73 166.62 54843.88 88888.00 2013-05-07 13:25:18.750 127 12594.73 166.68 54843.88 88888.00 2013-05-07 13:25:18.875 127 12594.77 166.68 54843.88 88888.00 2013-05-07 13:25:19.000 127 12594.73 166.62 54843.82 88888.00 2013-05-07 13:25:19.125 127 12594.70 166.68 54843.90 88888.00 2013-05-07 13:25:19.250 127 12594.73 166.65 54843.90 88888.00 2013-05-07 13:25:19.375 127 12594.73 166.72 54843.95 88888.00 2013-05-07 13:25:19.500 127 12594.70 166.70 54843.90 88888.00 2013-05-07 13:25:19.625 127 12594.60 166.68 54843.90 88888.00 2013-05-07 13:25:19.750 127 12594.55 166.65 54843.88 88888.00 2013-05-07 13:25:19.875 127 12594.55 166.65 54843.90 88888.00 2013-05-07 13:25:20.000 127 12594.58 166.65 54843.93 88888.00 2013-05-07 13:25:20.125 127 12594.55 166.62 54843.93 88888.00 2013-05-07 13:25:20.250 127 12594.55 166.62 54843.90 88888.00 2013-05-07 13:25:20.375 127 12594.62 166.68 54843.90 88888.00 2013-05-07 13:25:20.500 127 12594.70 166.68 54843.90 88888.00 2013-05-07 13:25:20.625 127 12594.65 166.65 54843.90 88888.00 2013-05-07 13:25:20.750 127 12594.62 166.62 54843.90 88888.00 2013-05-07 13:25:20.875 127 12594.62 166.62 54843.88 88888.00 2013-05-07 13:25:21.000 127 12594.65 166.65 54843.90 88888.00 2013-05-07 13:25:21.125 127 12594.70 166.70 54843.93 88888.00 2013-05-07 13:25:21.250 127 12594.73 166.68 54843.95 88888.00 2013-05-07 13:25:21.375 127 12594.77 166.70 54843.95 88888.00 2013-05-07 13:25:21.500 127 12594.70 166.70 54843.93 88888.00 2013-05-07 13:25:21.625 127 12594.65 166.68 54843.88 88888.00 2013-05-07 13:25:21.750 127 12594.58 166.62 54843.88 88888.00 2013-05-07 13:25:21.875 127 12594.58 166.62 54843.88 88888.00 2013-05-07 13:25:22.000 127 12594.62 166.62 54843.88 88888.00 2013-05-07 13:25:22.125 127 12594.62 166.68 54843.90 88888.00 2013-05-07 13:25:22.250 127 12594.60 166.65 54843.93 88888.00 2013-05-07 13:25:22.375 127 12594.67 166.65 54843.90 88888.00 2013-05-07 13:25:22.500 127 12594.65 166.65 54843.93 88888.00 2013-05-07 13:25:22.625 127 12594.65 166.65 54843.90 88888.00 2013-05-07 13:25:22.750 127 12594.60 166.62 54843.90 88888.00 2013-05-07 13:25:22.875 127 12594.67 166.60 54843.93 88888.00 2013-05-07 13:25:23.000 127 12594.70 166.62 54843.93 88888.00 2013-05-07 13:25:23.125 127 12594.65 166.60 54843.90 88888.00 2013-05-07 13:25:23.250 127 12594.58 166.53 54843.82 88888.00 2013-05-07 13:25:23.375 127 12594.55 166.57 54843.90 88888.00 2013-05-07 13:25:23.500 127 12594.60 166.68 54843.95 88888.00 2013-05-07 13:25:23.625 127 12594.60 166.68 54843.95 88888.00 2013-05-07 13:25:23.750 127 12594.58 166.65 54843.93 88888.00 2013-05-07 13:25:23.875 127 12594.67 166.65 54843.93 88888.00 2013-05-07 13:25:24.000 127 12594.75 166.70 54843.95 88888.00 2013-05-07 13:25:24.125 127 12594.77 166.70 54843.95 88888.00 2013-05-07 13:25:24.250 127 12594.75 166.62 54843.93 88888.00 2013-05-07 13:25:24.375 127 12594.77 166.57 54843.88 88888.00 2013-05-07 13:25:24.500 127 12594.73 166.57 54843.85 88888.00 2013-05-07 13:25:24.625 127 12594.70 166.55 54843.85 88888.00 2013-05-07 13:25:24.750 127 12594.70 166.60 54843.90 88888.00 2013-05-07 13:25:24.875 127 12594.75 166.68 54843.93 88888.00 2013-05-07 13:25:25.000 127 12594.83 166.70 54843.93 88888.00 2013-05-07 13:25:25.125 127 12594.88 166.70 54843.97 88888.00 2013-05-07 13:25:25.250 127 12594.80 166.60 54843.90 88888.00 2013-05-07 13:25:25.375 127 12594.80 166.57 54843.88 88888.00 2013-05-07 13:25:25.500 127 12594.80 166.65 54843.93 88888.00 2013-05-07 13:25:25.625 127 12594.83 166.65 54843.95 88888.00 2013-05-07 13:25:25.750 127 12594.77 166.62 54843.93 88888.00 2013-05-07 13:25:25.875 127 12594.80 166.65 54843.90 88888.00 2013-05-07 13:25:26.000 127 12594.80 166.62 54843.88 88888.00 2013-05-07 13:25:26.125 127 12594.80 166.60 54843.93 88888.00 2013-05-07 13:25:26.250 127 12594.75 166.57 54843.93 88888.00 2013-05-07 13:25:26.375 127 12594.88 166.65 54843.93 88888.00 2013-05-07 13:25:26.500 127 12594.95 166.68 54843.93 88888.00 2013-05-07 13:25:26.625 127 12594.88 166.62 54843.95 88888.00 2013-05-07 13:25:26.750 127 12594.90 166.65 54843.97 88888.00 2013-05-07 13:25:26.875 127 12594.92 166.57 54843.93 88888.00 2013-05-07 13:25:27.000 127 12594.90 166.55 54843.88 88888.00 2013-05-07 13:25:27.125 127 12594.90 166.55 54843.85 88888.00 2013-05-07 13:25:27.250 127 12594.88 166.55 54843.85 88888.00 2013-05-07 13:25:27.375 127 12594.95 166.57 54843.90 88888.00 2013-05-07 13:25:27.500 127 12594.98 166.57 54843.90 88888.00 2013-05-07 13:25:27.625 127 12594.83 166.53 54843.85 88888.00 2013-05-07 13:25:27.750 127 12594.80 166.50 54843.85 88888.00 2013-05-07 13:25:27.875 127 12594.92 166.53 54843.85 88888.00 2013-05-07 13:25:28.000 127 12594.95 166.47 54843.82 88888.00 2013-05-07 13:25:28.125 127 12594.88 166.45 54843.85 88888.00 2013-05-07 13:25:28.250 127 12594.85 166.45 54843.85 88888.00 2013-05-07 13:25:28.375 127 12594.98 166.50 54843.85 88888.00 2013-05-07 13:25:28.500 127 12595.02 166.57 54843.88 88888.00 2013-05-07 13:25:28.625 127 12595.02 166.55 54843.88 88888.00 2013-05-07 13:25:28.750 127 12595.05 166.55 54843.93 88888.00 2013-05-07 13:25:28.875 127 12595.08 166.55 54843.90 88888.00 2013-05-07 13:25:29.000 127 12595.05 166.53 54843.85 88888.00 2013-05-07 13:25:29.125 127 12595.12 166.55 54843.90 88888.00 2013-05-07 13:25:29.250 127 12595.08 166.50 54843.90 88888.00 2013-05-07 13:25:29.375 127 12595.05 166.50 54843.88 88888.00 2013-05-07 13:25:29.500 127 12594.98 166.47 54843.85 88888.00 2013-05-07 13:25:29.625 127 12595.02 166.47 54843.82 88888.00 2013-05-07 13:25:29.750 127 12595.05 166.47 54843.80 88888.00 2013-05-07 13:25:29.875 127 12595.05 166.53 54843.85 88888.00 2013-05-07 13:25:30.000 127 12595.08 166.53 54843.82 88888.00 2013-05-07 13:25:30.125 127 12595.08 166.53 54843.82 88888.00 2013-05-07 13:25:30.250 127 12595.05 166.45 54843.82 88888.00 2013-05-07 13:25:30.375 127 12595.12 166.50 54843.85 88888.00 2013-05-07 13:25:30.500 127 12595.10 166.50 54843.85 88888.00 2013-05-07 13:25:30.625 127 12595.08 166.47 54843.85 88888.00 2013-05-07 13:25:30.750 127 12595.08 166.45 54843.82 88888.00 2013-05-07 13:25:30.875 127 12595.12 166.47 54843.88 88888.00 2013-05-07 13:25:31.000 127 12595.20 166.50 54843.90 88888.00 2013-05-07 13:25:31.125 127 12595.20 166.50 54843.90 88888.00 2013-05-07 13:25:31.250 127 12595.17 166.45 54843.88 88888.00 2013-05-07 13:25:31.375 127 12595.20 166.47 54843.88 88888.00 2013-05-07 13:25:31.500 127 12595.20 166.47 54843.88 88888.00 2013-05-07 13:25:31.625 127 12595.23 166.43 54843.82 88888.00 2013-05-07 13:25:31.750 127 12595.27 166.43 54843.85 88888.00 2013-05-07 13:25:31.875 127 12595.33 166.47 54843.90 88888.00 2013-05-07 13:25:32.000 127 12595.27 166.47 54843.88 88888.00 2013-05-07 13:25:32.125 127 12595.25 166.47 54843.88 88888.00 2013-05-07 13:25:32.250 127 12595.23 166.40 54843.82 88888.00 2013-05-07 13:25:32.375 127 12595.23 166.43 54843.82 88888.00 2013-05-07 13:25:32.500 127 12595.25 166.43 54843.80 88888.00 2013-05-07 13:25:32.625 127 12595.25 166.43 54843.82 88888.00 2013-05-07 13:25:32.750 127 12595.25 166.47 54843.85 88888.00 2013-05-07 13:25:32.875 127 12595.27 166.45 54843.82 88888.00 2013-05-07 13:25:33.000 127 12595.27 166.43 54843.80 88888.00 2013-05-07 13:25:33.125 127 12595.30 166.45 54843.82 88888.00 2013-05-07 13:25:33.250 127 12595.33 166.43 54843.85 88888.00 2013-05-07 13:25:33.375 127 12595.38 166.45 54843.88 88888.00 2013-05-07 13:25:33.500 127 12595.40 166.43 54843.90 88888.00 2013-05-07 13:25:33.625 127 12595.40 166.43 54843.85 88888.00 2013-05-07 13:25:33.750 127 12595.40 166.38 54843.82 88888.00 2013-05-07 13:25:33.875 127 12595.35 166.40 54843.82 88888.00 2013-05-07 13:25:34.000 127 12595.35 166.38 54843.80 88888.00 2013-05-07 13:25:34.125 127 12595.40 166.43 54843.82 88888.00 2013-05-07 13:25:34.250 127 12595.40 166.40 54843.85 88888.00 2013-05-07 13:25:34.375 127 12595.45 166.40 54843.82 88888.00 2013-05-07 13:25:34.500 127 12595.45 166.38 54843.80 88888.00 2013-05-07 13:25:34.625 127 12595.45 166.35 54843.78 88888.00 2013-05-07 13:25:34.750 127 12595.48 166.40 54843.80 88888.00 2013-05-07 13:25:34.875 127 12595.55 166.43 54843.85 88888.00 2013-05-07 13:25:35.000 127 12595.55 166.40 54843.85 88888.00 2013-05-07 13:25:35.125 127 12595.55 166.38 54843.82 88888.00 2013-05-07 13:25:35.250 127 12595.58 166.38 54843.80 88888.00 2013-05-07 13:25:35.375 127 12595.58 166.38 54843.80 88888.00 2013-05-07 13:25:35.500 127 12595.55 166.38 54843.80 88888.00 2013-05-07 13:25:35.625 127 12595.58 166.40 54843.82 88888.00 2013-05-07 13:25:35.750 127 12595.60 166.38 54843.80 88888.00 2013-05-07 13:25:35.875 127 12595.67 166.38 54843.78 88888.00 2013-05-07 13:25:36.000 127 12595.73 166.38 54843.78 88888.00 2013-05-07 13:25:36.125 127 12595.75 166.40 54843.80 88888.00 2013-05-07 13:25:36.250 127 12595.65 166.35 54843.78 88888.00 2013-05-07 13:25:36.375 127 12595.65 166.32 54843.78 88888.00 2013-05-07 13:25:36.500 127 12595.73 166.38 54843.80 88888.00 2013-05-07 13:25:36.625 127 12595.73 166.40 54843.80 88888.00 2013-05-07 13:25:36.750 127 12595.73 166.40 54843.82 88888.00 2013-05-07 13:25:36.875 127 12595.70 166.35 54843.78 88888.00 2013-05-07 13:25:37.000 127 12595.73 166.35 54843.75 88888.00 2013-05-07 13:25:37.125 127 12595.75 166.38 54843.82 88888.00 2013-05-07 13:25:37.250 127 12595.80 166.40 54843.82 88888.00 2013-05-07 13:25:37.375 127 12595.83 166.40 54843.80 88888.00 2013-05-07 13:25:37.500 127 12595.83 166.40 54843.80 88888.00 2013-05-07 13:25:37.625 127 12595.85 166.43 54843.78 88888.00 2013-05-07 13:25:37.750 127 12595.85 166.40 54843.78 88888.00 2013-05-07 13:25:37.875 127 12595.88 166.38 54843.80 88888.00 2013-05-07 13:25:38.000 127 12595.85 166.32 54843.78 88888.00 2013-05-07 13:25:38.125 127 12595.85 166.40 54843.80 88888.00 2013-05-07 13:25:38.250 127 12595.83 166.40 54843.78 88888.00 2013-05-07 13:25:38.375 127 12595.88 166.40 54843.75 88888.00 2013-05-07 13:25:38.500 127 12595.90 166.40 54843.78 88888.00 2013-05-07 13:25:38.625 127 12595.90 166.38 54843.80 88888.00 2013-05-07 13:25:38.750 127 12595.92 166.40 54843.78 88888.00 2013-05-07 13:25:38.875 127 12595.92 166.40 54843.75 88888.00 2013-05-07 13:25:39.000 127 12595.92 166.40 54843.75 88888.00 2013-05-07 13:25:39.125 127 12595.92 166.43 54843.80 88888.00 2013-05-07 13:25:39.250 127 12595.90 166.40 54843.80 88888.00 2013-05-07 13:25:39.375 127 12595.98 166.43 54843.82 88888.00 2013-05-07 13:25:39.500 127 12595.95 166.38 54843.78 88888.00 2013-05-07 13:25:39.625 127 12595.95 166.38 54843.78 88888.00 2013-05-07 13:25:39.750 127 12596.05 166.38 54843.75 88888.00 2013-05-07 13:25:39.875 127 12596.10 166.40 54843.75 88888.00 2013-05-07 13:25:40.000 127 12596.08 166.40 54843.75 88888.00 2013-05-07 13:25:40.125 127 12596.02 166.38 54843.78 88888.00 2013-05-07 13:25:40.250 127 12596.05 166.38 54843.80 88888.00 2013-05-07 13:25:40.375 127 12596.08 166.35 54843.78 88888.00 2013-05-07 13:25:40.500 127 12596.08 166.40 54843.78 88888.00 2013-05-07 13:25:40.625 127 12596.10 166.43 54843.78 88888.00 2013-05-07 13:25:40.750 127 12596.15 166.38 54843.75 88888.00 2013-05-07 13:25:40.875 127 12596.15 166.38 54843.75 88888.00 2013-05-07 13:25:41.000 127 12596.12 166.40 54843.78 88888.00 2013-05-07 13:25:41.125 127 12596.15 166.40 54843.78 88888.00 2013-05-07 13:25:41.250 127 12596.20 166.45 54843.80 88888.00 2013-05-07 13:25:41.375 127 12596.23 166.50 54843.80 88888.00 2013-05-07 13:25:41.500 127 12596.20 166.53 54843.82 88888.00 2013-05-07 13:25:41.625 127 12596.23 166.50 54843.75 88888.00 2013-05-07 13:25:41.750 127 12596.23 166.45 54843.72 88888.00 2013-05-07 13:25:41.875 127 12596.20 166.43 54843.72 88888.00 2013-05-07 13:25:42.000 127 12596.23 166.45 54843.75 88888.00 2013-05-07 13:25:42.125 127 12596.20 166.47 54843.78 88888.00 2013-05-07 13:25:42.250 127 12596.17 166.47 54843.78 88888.00 2013-05-07 13:25:42.375 127 12596.23 166.47 54843.78 88888.00 2013-05-07 13:25:42.500 127 12596.27 166.45 54843.78 88888.00 2013-05-07 13:25:42.625 127 12596.35 166.45 54843.75 88888.00 2013-05-07 13:25:42.750 127 12596.38 166.45 54843.75 88888.00 2013-05-07 13:25:42.875 127 12596.33 166.45 54843.75 88888.00 2013-05-07 13:25:43.000 127 12596.27 166.45 54843.72 88888.00 2013-05-07 13:25:43.125 127 12596.25 166.40 54843.70 88888.00 2013-05-07 13:25:43.250 127 12596.30 166.40 54843.70 88888.00 2013-05-07 13:25:43.375 127 12596.33 166.40 54843.70 88888.00 2013-05-07 13:25:43.500 127 12596.35 166.45 54843.75 88888.00 2013-05-07 13:25:43.625 127 12596.40 166.47 54843.78 88888.00 2013-05-07 13:25:43.750 127 12596.40 166.50 54843.75 88888.00 2013-05-07 13:25:43.875 127 12596.38 166.45 54843.72 88888.00 2013-05-07 13:25:44.000 127 12596.38 166.45 54843.70 88888.00 2013-05-07 13:25:44.125 127 12596.40 166.45 54843.72 88888.00 2013-05-07 13:25:44.250 127 12596.38 166.45 54843.75 88888.00 2013-05-07 13:25:44.375 127 12596.48 166.50 54843.78 88888.00 2013-05-07 13:25:44.500 127 12596.50 166.50 54843.78 88888.00 2013-05-07 13:25:44.625 127 12596.52 166.45 54843.75 88888.00 2013-05-07 13:25:44.750 127 12596.52 166.47 54843.75 88888.00 2013-05-07 13:25:44.875 127 12596.45 166.45 54843.78 88888.00 2013-05-07 13:25:45.000 127 12596.42 166.50 54843.78 88888.00 2013-05-07 13:25:45.125 127 12596.48 166.50 54843.75 88888.00 2013-05-07 13:25:45.250 127 12596.50 166.47 54843.80 88888.00 2013-05-07 13:25:45.375 127 12596.60 166.50 54843.80 88888.00 2013-05-07 13:25:45.500 127 12596.52 166.50 54843.80 88888.00 2013-05-07 13:25:45.625 127 12596.52 166.50 54843.78 88888.00 2013-05-07 13:25:45.750 127 12596.52 166.47 54843.70 88888.00 2013-05-07 13:25:45.875 127 12596.52 166.47 54843.75 88888.00 2013-05-07 13:25:46.000 127 12596.65 166.53 54843.78 88888.00 2013-05-07 13:25:46.125 127 12596.67 166.55 54843.80 88888.00 2013-05-07 13:25:46.250 127 12596.62 166.53 54843.80 88888.00 2013-05-07 13:25:46.375 127 12596.58 166.53 54843.80 88888.00 2013-05-07 13:25:46.500 127 12596.52 166.53 54843.75 88888.00 2013-05-07 13:25:46.625 127 12596.55 166.47 54843.70 88888.00 2013-05-07 13:25:46.750 127 12596.62 166.43 54843.70 88888.00 2013-05-07 13:25:46.875 127 12596.67 166.47 54843.70 88888.00 2013-05-07 13:25:47.000 127 12596.70 166.53 54843.75 88888.00 2013-05-07 13:25:47.125 127 12596.70 166.50 54843.78 88888.00 2013-05-07 13:25:47.250 127 12596.70 166.47 54843.75 88888.00 2013-05-07 13:25:47.375 127 12596.75 166.45 54843.72 88888.00 2013-05-07 13:25:47.500 127 12596.80 166.47 54843.75 88888.00 2013-05-07 13:25:47.625 127 12596.77 166.45 54843.70 88888.00 2013-05-07 13:25:47.750 127 12596.77 166.50 54843.75 88888.00 2013-05-07 13:25:47.875 127 12596.80 166.53 54843.80 88888.00 2013-05-07 13:25:48.000 127 12596.77 166.53 54843.80 88888.00 2013-05-07 13:25:48.125 127 12596.73 166.50 54843.75 88888.00 2013-05-07 13:25:48.250 127 12596.70 166.47 54843.70 88888.00 2013-05-07 13:25:48.375 127 12596.85 166.53 54843.68 88888.00 2013-05-07 13:25:48.500 127 12596.88 166.50 54843.70 88888.00 2013-05-07 13:25:48.625 127 12596.83 166.50 54843.72 88888.00 2013-05-07 13:25:48.750 127 12596.83 166.53 54843.72 88888.00 2013-05-07 13:25:48.875 127 12596.88 166.50 54843.72 88888.00 2013-05-07 13:25:49.000 127 12596.88 166.50 54843.72 88888.00 2013-05-07 13:25:49.125 127 12596.88 166.53 54843.72 88888.00 2013-05-07 13:25:49.250 127 12596.85 166.50 54843.72 88888.00 2013-05-07 13:25:49.375 127 12596.88 166.53 54843.75 88888.00 2013-05-07 13:25:49.500 127 12596.90 166.53 54843.75 88888.00 2013-05-07 13:25:49.625 127 12596.90 166.50 54843.70 88888.00 2013-05-07 13:25:49.750 127 12596.95 166.50 54843.70 88888.00 2013-05-07 13:25:49.875 127 12596.98 166.53 54843.70 88888.00 2013-05-07 13:25:50.000 127 12596.95 166.53 54843.70 88888.00 2013-05-07 13:25:50.125 127 12596.95 166.50 54843.72 88888.00 2013-05-07 13:25:50.250 127 12596.92 166.50 54843.75 88888.00 2013-05-07 13:25:50.375 127 12596.95 166.50 54843.75 88888.00 2013-05-07 13:25:50.500 127 12596.92 166.47 54843.70 88888.00 2013-05-07 13:25:50.625 127 12597.02 166.53 54843.72 88888.00 2013-05-07 13:25:50.750 127 12597.15 166.53 54843.75 88888.00 2013-05-07 13:25:50.875 127 12597.15 166.55 54843.78 88888.00 2013-05-07 13:25:51.000 127 12597.10 166.55 54843.75 88888.00 2013-05-07 13:25:51.125 127 12597.00 166.50 54843.72 88888.00 2013-05-07 13:25:51.250 127 12597.00 166.53 54843.75 88888.00 2013-05-07 13:25:51.375 127 12597.05 166.47 54843.70 88888.00 2013-05-07 13:25:51.500 127 12597.10 166.47 54843.70 88888.00 2013-05-07 13:25:51.625 127 12597.15 166.47 54843.72 88888.00 2013-05-07 13:25:51.750 127 12597.20 166.45 54843.70 88888.00 2013-05-07 13:25:51.875 127 12597.27 166.50 54843.72 88888.00 2013-05-07 13:25:52.000 127 12597.23 166.53 54843.70 88888.00 2013-05-07 13:25:52.125 127 12597.12 166.45 54843.70 88888.00 2013-05-07 13:25:52.250 127 12597.12 166.40 54843.65 88888.00 2013-05-07 13:25:52.375 127 12597.17 166.40 54843.68 88888.00 2013-05-07 13:25:52.500 127 12597.20 166.40 54843.68 88888.00 2013-05-07 13:25:52.625 127 12597.25 166.40 54843.70 88888.00 2013-05-07 13:25:52.750 127 12597.25 166.45 54843.72 88888.00 2013-05-07 13:25:52.875 127 12597.23 166.45 54843.78 88888.00 2013-05-07 13:25:53.000 127 12597.23 166.43 54843.72 88888.00 2013-05-07 13:25:53.125 127 12597.17 166.43 54843.75 88888.00 2013-05-07 13:25:53.250 127 12597.17 166.43 54843.75 88888.00 2013-05-07 13:25:53.375 127 12597.25 166.45 54843.80 88888.00 2013-05-07 13:25:53.500 127 12597.27 166.43 54843.78 88888.00 2013-05-07 13:25:53.625 127 12597.25 166.38 54843.75 88888.00 2013-05-07 13:25:53.750 127 12597.23 166.40 54843.75 88888.00 2013-05-07 13:25:53.875 127 12597.27 166.43 54843.75 88888.00 2013-05-07 13:25:54.000 127 12597.30 166.38 54843.70 88888.00 2013-05-07 13:25:54.125 127 12597.33 166.38 54843.75 88888.00 2013-05-07 13:25:54.250 127 12597.30 166.38 54843.78 88888.00 2013-05-07 13:25:54.375 127 12597.33 166.40 54843.75 88888.00 2013-05-07 13:25:54.500 127 12597.35 166.43 54843.75 88888.00 2013-05-07 13:25:54.625 127 12597.38 166.40 54843.78 88888.00 2013-05-07 13:25:54.750 127 12597.30 166.35 54843.72 88888.00 2013-05-07 13:25:54.875 127 12597.25 166.38 54843.72 88888.00 2013-05-07 13:25:55.000 127 12597.27 166.38 54843.72 88888.00 2013-05-07 13:25:55.125 127 12597.30 166.40 54843.75 88888.00 2013-05-07 13:25:55.250 127 12597.35 166.40 54843.78 88888.00 2013-05-07 13:25:55.375 127 12597.45 166.43 54843.80 88888.00 2013-05-07 13:25:55.500 127 12597.35 166.35 54843.72 88888.00 2013-05-07 13:25:55.625 127 12597.33 166.30 54843.72 88888.00 2013-05-07 13:25:55.750 127 12597.38 166.32 54843.78 88888.00 2013-05-07 13:25:55.875 127 12597.48 166.32 54843.78 88888.00 2013-05-07 13:25:56.000 127 12597.50 166.32 54843.75 88888.00 2013-05-07 13:25:56.125 127 12597.48 166.35 54843.75 88888.00 2013-05-07 13:25:56.250 127 12597.42 166.35 54843.72 88888.00 2013-05-07 13:25:56.375 127 12597.42 166.35 54843.72 88888.00 2013-05-07 13:25:56.500 127 12597.42 166.35 54843.78 88888.00 2013-05-07 13:25:56.625 127 12597.45 166.38 54843.80 88888.00 2013-05-07 13:25:56.750 127 12597.42 166.32 54843.75 88888.00 2013-05-07 13:25:56.875 127 12597.42 166.30 54843.72 88888.00 2013-05-07 13:25:57.000 127 12597.42 166.28 54843.72 88888.00 2013-05-07 13:25:57.125 127 12597.48 166.35 54843.78 88888.00 2013-05-07 13:25:57.250 127 12597.42 166.30 54843.75 88888.00 2013-05-07 13:25:57.375 127 12597.48 166.28 54843.75 88888.00 2013-05-07 13:25:57.500 127 12597.50 166.28 54843.78 88888.00 2013-05-07 13:25:57.625 127 12597.55 166.30 54843.80 88888.00 2013-05-07 13:25:57.750 127 12597.58 166.32 54843.80 88888.00 2013-05-07 13:25:57.875 127 12597.58 166.25 54843.78 88888.00 2013-05-07 13:25:58.000 127 12597.55 166.25 54843.78 88888.00 2013-05-07 13:25:58.125 127 12597.55 166.25 54843.80 88888.00 2013-05-07 13:25:58.250 127 12597.52 166.18 54843.75 88888.00 2013-05-07 13:25:58.375 127 12597.50 166.20 54843.72 88888.00 2013-05-07 13:25:58.500 127 12597.52 166.20 54843.75 88888.00 2013-05-07 13:25:58.625 127 12597.55 166.22 54843.78 88888.00 2013-05-07 13:25:58.750 127 12597.58 166.25 54843.78 88888.00 2013-05-07 13:25:58.875 127 12597.58 166.22 54843.75 88888.00 2013-05-07 13:25:59.000 127 12597.55 166.15 54843.75 88888.00 2013-05-07 13:25:59.125 127 12597.55 166.20 54843.80 88888.00 2013-05-07 13:25:59.250 127 12597.55 166.22 54843.85 88888.00 2013-05-07 13:25:59.375 127 12597.52 166.20 54843.82 88888.00 2013-05-07 13:25:59.500 127 12597.52 166.20 54843.82 88888.00 2013-05-07 13:25:59.625 127 12597.58 166.20 54843.82 88888.00 2013-05-07 13:25:59.750 127 12597.60 166.20 54843.80 88888.00 2013-05-07 13:25:59.875 127 12597.48 166.12 54843.80 88888.00 2013-05-07 13:26:00.000 127 12597.50 166.10 54843.80 88888.00 2013-05-07 13:26:00.125 127 12597.55 166.12 54843.85 88888.00 2013-05-07 13:26:00.250 127 12597.60 166.15 54843.90 88888.00 2013-05-07 13:26:00.375 127 12597.65 166.20 54843.90 88888.00 2013-05-07 13:26:00.500 127 12597.62 166.18 54843.88 88888.00 2013-05-07 13:26:00.625 127 12597.62 166.12 54843.85 88888.00 2013-05-07 13:26:00.750 127 12597.58 166.10 54843.85 88888.00 2013-05-07 13:26:00.875 127 12597.60 166.15 54843.90 88888.00 2013-05-07 13:26:01.000 127 12597.65 166.15 54843.93 88888.00 2013-05-07 13:26:01.125 127 12597.65 166.07 54843.88 88888.00 2013-05-07 13:26:01.250 127 12597.60 166.00 54843.82 88888.00 2013-05-07 13:26:01.375 127 12597.62 166.05 54843.82 88888.00 2013-05-07 13:26:01.500 127 12597.58 166.12 54843.88 88888.00 2013-05-07 13:26:01.625 127 12597.52 166.05 54843.85 88888.00 2013-05-07 13:26:01.750 127 12597.55 166.05 54843.88 88888.00 2013-05-07 13:26:01.875 127 12597.55 166.05 54843.88 88888.00 2013-05-07 13:26:02.000 127 12597.58 166.03 54843.88 88888.00 2013-05-07 13:26:02.125 127 12597.67 166.07 54843.93 88888.00 2013-05-07 13:26:02.250 127 12597.62 166.03 54843.93 88888.00 2013-05-07 13:26:02.375 127 12597.60 165.97 54843.88 88888.00 2013-05-07 13:26:02.500 127 12597.67 166.00 54843.88 88888.00 2013-05-07 13:26:02.625 127 12597.75 166.03 54843.88 88888.00 2013-05-07 13:26:02.750 127 12597.70 166.00 54843.88 88888.00 2013-05-07 13:26:02.875 127 12597.65 165.95 54843.88 88888.00 2013-05-07 13:26:03.000 127 12597.67 165.97 54843.85 88888.00 2013-05-07 13:26:03.125 127 12597.67 165.95 54843.85 88888.00 2013-05-07 13:26:03.250 127 12597.65 165.93 54843.88 88888.00 2013-05-07 13:26:03.375 127 12597.73 165.93 54843.88 88888.00 2013-05-07 13:26:03.500 127 12597.73 165.90 54843.85 88888.00 2013-05-07 13:26:03.625 127 12597.75 165.95 54843.90 88888.00 2013-05-07 13:26:03.750 127 12597.77 165.97 54843.93 88888.00 2013-05-07 13:26:03.875 127 12597.73 165.88 54843.90 88888.00 2013-05-07 13:26:04.000 127 12597.73 165.90 54843.90 88888.00 2013-05-07 13:26:04.125 127 12597.73 165.95 54843.95 88888.00 2013-05-07 13:26:04.250 127 12597.73 165.90 54843.93 88888.00 2013-05-07 13:26:04.375 127 12597.77 165.90 54843.90 88888.00 2013-05-07 13:26:04.500 127 12597.70 165.85 54843.90 88888.00 2013-05-07 13:26:04.625 127 12597.65 165.88 54843.93 88888.00 2013-05-07 13:26:04.750 127 12597.65 165.88 54843.93 88888.00 2013-05-07 13:26:04.875 127 12597.70 165.88 54843.93 88888.00 2013-05-07 13:26:05.000 127 12597.73 165.82 54843.90 88888.00 2013-05-07 13:26:05.125 127 12597.77 165.82 54843.93 88888.00 2013-05-07 13:26:05.250 127 12597.83 165.80 54843.93 88888.00 2013-05-07 13:26:05.375 127 12597.88 165.82 54843.95 88888.00 2013-05-07 13:26:05.500 127 12597.90 165.85 54843.95 88888.00 2013-05-07 13:26:05.625 127 12597.85 165.80 54843.93 88888.00 2013-05-07 13:26:05.750 127 12597.77 165.78 54843.93 88888.00 2013-05-07 13:26:05.875 127 12597.77 165.80 54843.93 88888.00 2013-05-07 13:26:06.000 127 12597.80 165.75 54843.93 88888.00 2013-05-07 13:26:06.125 127 12597.85 165.80 54843.95 88888.00 2013-05-07 13:26:06.250 127 12597.85 165.72 54843.93 88888.00 2013-05-07 13:26:06.375 127 12597.90 165.70 54843.93 88888.00 2013-05-07 13:26:06.500 127 12597.98 165.72 54843.95 88888.00 2013-05-07 13:26:06.625 127 12597.95 165.75 54843.95 88888.00 2013-05-07 13:26:06.750 127 12597.92 165.72 54843.93 88888.00 2013-05-07 13:26:06.875 127 12597.90 165.68 54843.88 88888.00 2013-05-07 13:26:07.000 127 12597.85 165.65 54843.88 88888.00 2013-05-07 13:26:07.125 127 12597.95 165.70 54843.93 88888.00 2013-05-07 13:26:07.250 127 12597.98 165.72 54844.00 88888.00 2013-05-07 13:26:07.375 127 12597.95 165.70 54843.97 88888.00 2013-05-07 13:26:07.500 127 12597.90 165.68 54843.93 88888.00 2013-05-07 13:26:07.625 127 12597.92 165.65 54843.93 88888.00 2013-05-07 13:26:07.750 127 12597.98 165.62 54843.95 88888.00 2013-05-07 13:26:07.875 127 12598.00 165.60 54843.93 88888.00 2013-05-07 13:26:08.000 127 12598.00 165.62 54843.97 88888.00 2013-05-07 13:26:08.125 127 12597.98 165.65 54843.97 88888.00 2013-05-07 13:26:08.250 127 12597.90 165.57 54843.97 88888.00 2013-05-07 13:26:08.375 127 12597.85 165.53 54843.93 88888.00 2013-05-07 13:26:08.500 127 12597.85 165.50 54843.93 88888.00 2013-05-07 13:26:08.625 127 12597.92 165.53 54843.95 88888.00 2013-05-07 13:26:08.750 127 12597.95 165.57 54843.97 88888.00 2013-05-07 13:26:08.875 127 12597.98 165.60 54844.00 88888.00 2013-05-07 13:26:09.000 127 12597.98 165.57 54843.97 88888.00 2013-05-07 13:26:09.125 127 12598.02 165.55 54843.97 88888.00 2013-05-07 13:26:09.250 127 12598.02 165.57 54844.03 88888.00 2013-05-07 13:26:09.375 127 12598.05 165.53 54844.00 88888.00 2013-05-07 13:26:09.500 127 12598.10 165.47 54843.97 88888.00 2013-05-07 13:26:09.625 127 12598.10 165.47 54844.00 88888.00 2013-05-07 13:26:09.750 127 12598.10 165.53 54844.00 88888.00 2013-05-07 13:26:09.875 127 12598.10 165.53 54844.00 88888.00 2013-05-07 13:26:10.000 127 12598.10 165.47 54844.00 88888.00 2013-05-07 13:26:10.125 127 12598.10 165.43 54843.97 88888.00 2013-05-07 13:26:10.250 127 12598.05 165.40 54843.97 88888.00 2013-05-07 13:26:10.375 127 12597.98 165.40 54843.97 88888.00 2013-05-07 13:26:10.500 127 12597.92 165.32 54843.95 88888.00 2013-05-07 13:26:10.625 127 12598.00 165.35 54843.95 88888.00 2013-05-07 13:26:10.750 127 12598.05 165.38 54844.00 88888.00 2013-05-07 13:26:10.875 127 12598.02 165.38 54844.00 88888.00 2013-05-07 13:26:11.000 127 12598.05 165.38 54844.00 88888.00 2013-05-07 13:26:11.125 127 12598.17 165.35 54844.03 88888.00 2013-05-07 13:26:11.250 127 12598.15 165.30 54844.03 88888.00 2013-05-07 13:26:11.375 127 12598.10 165.32 54844.05 88888.00 2013-05-07 13:26:11.500 127 12598.08 165.38 54844.05 88888.00 2013-05-07 13:26:11.625 127 12598.08 165.38 54844.03 88888.00 2013-05-07 13:26:11.750 127 12598.12 165.32 54844.00 88888.00 2013-05-07 13:26:11.875 127 12598.12 165.28 54843.97 88888.00 2013-05-07 13:26:12.000 127 12598.15 165.22 54843.97 88888.00 2013-05-07 13:26:12.125 127 12598.12 165.30 54844.00 88888.00 2013-05-07 13:26:12.250 127 12598.12 165.28 54844.03 88888.00 2013-05-07 13:26:12.375 127 12598.02 165.25 54844.00 88888.00 2013-05-07 13:26:12.500 127 12598.00 165.18 54843.97 88888.00 2013-05-07 13:26:12.625 127 12598.05 165.20 54844.00 88888.00 2013-05-07 13:26:12.750 127 12598.15 165.20 54844.00 88888.00 2013-05-07 13:26:12.875 127 12598.17 165.22 54844.03 88888.00 2013-05-07 13:26:13.000 127 12598.08 165.20 54843.97 88888.00 2013-05-07 13:26:13.125 127 12598.10 165.12 54843.95 88888.00 2013-05-07 13:26:13.250 127 12598.12 165.10 54844.00 88888.00 2013-05-07 13:26:13.375 127 12598.17 165.12 54844.03 88888.00 2013-05-07 13:26:13.500 127 12598.20 165.15 54844.05 88888.00 2013-05-07 13:26:13.625 127 12598.23 165.15 54844.03 88888.00 2013-05-07 13:26:13.750 127 12598.23 165.12 54844.00 88888.00 2013-05-07 13:26:13.875 127 12598.23 165.12 54844.05 88888.00 2013-05-07 13:26:14.000 127 12598.20 165.18 54844.05 88888.00 2013-05-07 13:26:14.125 127 12598.17 165.18 54844.05 88888.00 2013-05-07 13:26:14.250 127 12598.25 165.15 54844.10 88888.00 2013-05-07 13:26:14.375 127 12598.20 165.07 54844.05 88888.00 2013-05-07 13:26:14.500 127 12598.15 165.05 54844.03 88888.00 2013-05-07 13:26:14.625 127 12598.12 165.00 54844.03 88888.00 2013-05-07 13:26:14.750 127 12598.10 165.03 54844.05 88888.00 2013-05-07 13:26:14.875 127 12598.17 165.05 54844.12 88888.00 2013-05-07 13:26:15.000 127 12598.25 165.07 54844.10 88888.00 2013-05-07 13:26:15.125 127 12598.23 165.03 54844.07 88888.00 2013-05-07 13:26:15.250 127 12598.12 165.03 54844.07 88888.00 2013-05-07 13:26:15.375 127 12598.10 165.03 54844.05 88888.00 2013-05-07 13:26:15.500 127 12598.12 165.03 54844.07 88888.00 2013-05-07 13:26:15.625 127 12598.12 165.03 54844.10 88888.00 2013-05-07 13:26:15.750 127 12598.15 165.03 54844.10 88888.00 2013-05-07 13:26:15.875 127 12598.20 165.05 54844.10 88888.00 2013-05-07 13:26:16.000 127 12598.17 165.03 54844.10 88888.00 2013-05-07 13:26:16.125 127 12598.20 164.97 54844.07 88888.00 2013-05-07 13:26:16.250 127 12598.17 164.93 54844.10 88888.00 2013-05-07 13:26:16.375 127 12598.20 164.90 54844.10 88888.00 2013-05-07 13:26:16.500 127 12598.17 164.90 54844.10 88888.00 2013-05-07 13:26:16.625 127 12598.25 164.95 54844.10 88888.00 2013-05-07 13:26:16.750 127 12598.30 164.97 54844.15 88888.00 2013-05-07 13:26:16.875 127 12598.23 164.93 54844.10 88888.00 2013-05-07 13:26:17.000 127 12598.20 164.88 54844.07 88888.00 2013-05-07 13:26:17.125 127 12598.30 164.88 54844.12 88888.00 2013-05-07 13:26:17.250 127 12598.38 164.93 54844.18 88888.00 2013-05-07 13:26:17.375 127 12598.40 164.95 54844.18 88888.00 2013-05-07 13:26:17.500 127 12598.40 164.90 54844.18 88888.00 2013-05-07 13:26:17.625 127 12598.40 164.93 54844.15 88888.00 2013-05-07 13:26:17.750 127 12598.38 164.93 54844.12 88888.00 2013-05-07 13:26:17.875 127 12598.33 164.88 54844.15 88888.00 2013-05-07 13:26:18.000 127 12598.27 164.88 54844.12 88888.00 2013-05-07 13:26:18.125 127 12598.20 164.82 54844.10 88888.00 2013-05-07 13:26:18.250 127 12598.15 164.80 54844.12 88888.00 2013-05-07 13:26:18.375 127 12598.23 164.90 54844.22 88888.00 2013-05-07 13:26:18.500 127 12598.25 164.93 54844.22 88888.00 2013-05-07 13:26:18.625 127 12598.27 164.85 54844.12 88888.00 2013-05-07 13:26:18.750 127 12598.30 164.82 54844.18 88888.00 2013-05-07 13:26:18.875 127 12598.30 164.80 54844.15 88888.00 2013-05-07 13:26:19.000 127 12598.30 164.80 54844.15 88888.00 2013-05-07 13:26:19.125 127 12598.30 164.80 54844.15 88888.00 2013-05-07 13:26:19.250 127 12598.35 164.80 54844.18 88888.00 2013-05-07 13:26:19.375 127 12598.35 164.80 54844.18 88888.00 2013-05-07 13:26:19.500 127 12598.33 164.78 54844.15 88888.00 2013-05-07 13:26:19.625 127 12598.40 164.75 54844.15 88888.00 2013-05-07 13:26:19.750 127 12598.45 164.78 54844.18 88888.00 2013-05-07 13:26:19.875 127 12598.45 164.78 54844.18 88888.00 2013-05-07 13:26:20.000 127 12598.42 164.78 54844.18 88888.00 2013-05-07 13:26:20.125 127 12598.42 164.75 54844.20 88888.00 2013-05-07 13:26:20.250 127 12598.38 164.72 54844.20 88888.00 2013-05-07 13:26:20.375 127 12598.35 164.75 54844.18 88888.00 2013-05-07 13:26:20.500 127 12598.33 164.72 54844.15 88888.00 2013-05-07 13:26:20.625 127 12598.25 164.72 54844.18 88888.00 2013-05-07 13:26:20.750 127 12598.27 164.72 54844.22 88888.00 2013-05-07 13:26:20.875 127 12598.30 164.78 54844.25 88888.00 2013-05-07 13:26:21.000 127 12598.35 164.75 54844.22 88888.00 2013-05-07 13:26:21.125 127 12598.33 164.70 54844.22 88888.00 2013-05-07 13:26:21.250 127 12598.27 164.68 54844.22 88888.00 2013-05-07 13:26:21.375 127 12598.27 164.68 54844.18 88888.00 2013-05-07 13:26:21.500 127 12598.17 164.65 54844.18 88888.00 2013-05-07 13:26:21.625 127 12598.20 164.65 54844.22 88888.00 2013-05-07 13:26:21.750 127 12598.25 164.65 54844.25 88888.00 2013-05-07 13:26:21.875 127 12598.30 164.65 54844.22 88888.00 2013-05-07 13:26:22.000 127 12598.25 164.60 54844.20 88888.00 2013-05-07 13:26:22.125 127 12598.20 164.62 54844.22 88888.00 2013-05-07 13:26:22.250 127 12598.25 164.62 54844.28 88888.00 2013-05-07 13:26:22.375 127 12598.35 164.72 54844.32 88888.00 2013-05-07 13:26:22.500 127 12598.35 164.62 54844.30 88888.00 2013-05-07 13:26:22.625 127 12598.33 164.57 54844.25 88888.00 2013-05-07 13:26:22.750 127 12598.38 164.57 54844.25 88888.00 2013-05-07 13:26:22.875 127 12598.40 164.62 54844.28 88888.00 2013-05-07 13:26:23.000 127 12598.38 164.60 54844.25 88888.00 2013-05-07 13:26:23.125 127 12598.33 164.57 54844.28 88888.00 2013-05-07 13:26:23.250 127 12598.33 164.57 54844.28 88888.00 2013-05-07 13:26:23.375 127 12598.27 164.53 54844.25 88888.00 2013-05-07 13:26:23.500 127 12598.20 164.47 54844.22 88888.00 2013-05-07 13:26:23.625 127 12598.27 164.55 54844.28 88888.00 2013-05-07 13:26:23.750 127 12598.30 164.53 54844.25 88888.00 2013-05-07 13:26:23.875 127 12598.33 164.50 54844.22 88888.00 2013-05-07 13:26:24.000 127 12598.33 164.47 54844.22 88888.00 2013-05-07 13:26:24.125 127 12598.33 164.53 54844.32 88888.00 2013-05-07 13:26:24.250 127 12598.33 164.55 54844.32 88888.00 2013-05-07 13:26:24.375 127 12598.40 164.55 54844.35 88888.00 2013-05-07 13:26:24.500 127 12598.33 164.47 54844.30 88888.00 2013-05-07 13:26:24.625 127 12598.33 164.45 54844.32 88888.00 2013-05-07 13:26:24.750 127 12598.40 164.50 54844.32 88888.00 2013-05-07 13:26:24.875 127 12598.38 164.47 54844.28 88888.00 2013-05-07 13:26:25.000 127 12598.38 164.43 54844.25 88888.00 2013-05-07 13:26:25.125 127 12598.35 164.43 54844.32 88888.00 2013-05-07 13:26:25.250 127 12598.33 164.40 54844.32 88888.00 2013-05-07 13:26:25.375 127 12598.35 164.45 54844.35 88888.00 2013-05-07 13:26:25.500 127 12598.38 164.47 54844.32 88888.00 2013-05-07 13:26:25.625 127 12598.35 164.43 54844.30 88888.00 2013-05-07 13:26:25.750 127 12598.38 164.45 54844.32 88888.00 2013-05-07 13:26:25.875 127 12598.38 164.43 54844.35 88888.00 2013-05-07 13:26:26.000 127 12598.38 164.40 54844.32 88888.00 2013-05-07 13:26:26.125 127 12598.38 164.35 54844.30 88888.00 2013-05-07 13:26:26.250 127 12598.35 164.32 54844.30 88888.00 2013-05-07 13:26:26.375 127 12598.35 164.32 54844.30 88888.00 2013-05-07 13:26:26.500 127 12598.38 164.30 54844.30 88888.00 2013-05-07 13:26:26.625 127 12598.33 164.32 54844.30 88888.00 2013-05-07 13:26:26.750 127 12598.30 164.35 54844.38 88888.00 2013-05-07 13:26:26.875 127 12598.33 164.35 54844.38 88888.00 2013-05-07 13:26:27.000 127 12598.33 164.32 54844.38 88888.00 2013-05-07 13:26:27.125 127 12598.25 164.28 54844.35 88888.00 2013-05-07 13:26:27.250 127 12598.23 164.28 54844.35 88888.00 2013-05-07 13:26:27.375 127 12598.35 164.30 54844.40 88888.00 2013-05-07 13:26:27.500 127 12598.40 164.28 54844.38 88888.00 2013-05-07 13:26:27.625 127 12598.33 164.18 54844.30 88888.00 2013-05-07 13:26:27.750 127 12598.20 164.15 54844.30 88888.00 2013-05-07 13:26:27.875 127 12598.23 164.12 54844.32 88888.00 2013-05-07 13:26:28.000 127 12598.38 164.20 54844.38 88888.00 2013-05-07 13:26:28.125 127 12598.38 164.20 54844.35 88888.00 2013-05-07 13:26:28.250 127 12598.25 164.12 54844.35 88888.00 2013-05-07 13:26:28.375 127 12598.27 164.20 54844.43 88888.00 2013-05-07 13:26:28.500 127 12598.27 164.20 54844.45 88888.00 2013-05-07 13:26:28.625 127 12598.30 164.12 54844.43 88888.00 2013-05-07 13:26:28.750 127 12598.30 164.12 54844.43 88888.00 2013-05-07 13:26:28.875 127 12598.27 164.18 54844.47 88888.00 2013-05-07 13:26:29.000 127 12598.23 164.15 54844.40 88888.00 2013-05-07 13:26:29.125 127 12598.27 164.10 54844.43 88888.00 2013-05-07 13:26:29.250 127 12598.33 164.15 54844.47 88888.00 2013-05-07 13:26:29.375 127 12598.35 164.12 54844.47 88888.00 2013-05-07 13:26:29.500 127 12598.23 164.07 54844.40 88888.00 2013-05-07 13:26:29.625 127 12598.20 164.10 54844.45 88888.00 2013-05-07 13:26:29.750 127 12598.25 164.12 54844.50 88888.00 2013-05-07 13:26:29.875 127 12598.30 164.07 54844.45 88888.00 2013-05-07 13:26:30.000 127 12598.33 164.05 54844.43 88888.00 2013-05-07 13:26:30.125 127 12598.35 164.05 54844.45 88888.00 2013-05-07 13:26:30.250 127 12598.33 164.00 54844.43 88888.00 2013-05-07 13:26:30.375 127 12598.33 164.00 54844.40 88888.00 2013-05-07 13:26:30.500 127 12598.33 164.03 54844.43 88888.00 2013-05-07 13:26:30.625 127 12598.42 164.10 54844.47 88888.00 2013-05-07 13:26:30.750 127 12598.38 164.03 54844.45 88888.00 2013-05-07 13:26:30.875 127 12598.33 163.97 54844.43 88888.00 2013-05-07 13:26:31.000 127 12598.27 164.00 54844.47 88888.00 2013-05-07 13:26:31.125 127 12598.30 164.05 54844.55 88888.00 2013-05-07 13:26:31.250 127 12598.27 164.00 54844.53 88888.00 2013-05-07 13:26:31.375 127 12598.30 163.97 54844.47 88888.00 2013-05-07 13:26:31.500 127 12598.30 164.00 54844.53 88888.00 2013-05-07 13:26:31.625 127 12598.33 164.05 54844.57 88888.00 2013-05-07 13:26:31.750 127 12598.25 164.00 54844.55 88888.00 2013-05-07 13:26:31.875 127 12598.17 163.93 54844.47 88888.00 2013-05-07 13:26:32.000 127 12598.17 163.97 54844.47 88888.00 2013-05-07 13:26:32.125 127 12598.17 163.97 54844.50 88888.00 2013-05-07 13:26:32.250 127 12598.12 163.88 54844.47 88888.00 2013-05-07 13:26:32.375 127 12598.20 163.90 54844.47 88888.00 2013-05-07 13:26:32.500 127 12598.27 163.93 54844.53 88888.00 2013-05-07 13:26:32.625 127 12598.25 163.93 54844.53 88888.00 2013-05-07 13:26:32.750 127 12598.23 163.88 54844.50 88888.00 2013-05-07 13:26:32.875 127 12598.23 163.85 54844.53 88888.00 2013-05-07 13:26:33.000 127 12598.23 163.85 54844.53 88888.00 2013-05-07 13:26:33.125 127 12598.25 163.90 54844.57 88888.00 2013-05-07 13:26:33.250 127 12598.27 163.88 54844.57 88888.00 2013-05-07 13:26:33.375 127 12598.27 163.85 54844.55 88888.00 2013-05-07 13:26:33.500 127 12598.23 163.85 54844.57 88888.00 2013-05-07 13:26:33.625 127 12598.17 163.82 54844.57 88888.00 2013-05-07 13:26:33.750 127 12598.20 163.85 54844.57 88888.00 2013-05-07 13:26:33.875 127 12598.25 163.82 54844.57 88888.00 2013-05-07 13:26:34.000 127 12598.25 163.75 54844.55 88888.00 2013-05-07 13:26:34.125 127 12598.23 163.80 54844.60 88888.00 2013-05-07 13:26:34.250 127 12598.23 163.78 54844.60 88888.00 2013-05-07 13:26:34.375 127 12598.23 163.78 54844.65 88888.00 2013-05-07 13:26:34.500 127 12598.20 163.88 54844.70 88888.00 2013-05-07 13:26:34.625 127 12598.15 163.88 54844.68 88888.00 2013-05-07 13:26:34.750 127 12598.10 163.82 54844.62 88888.00 2013-05-07 13:26:34.875 127 12598.12 163.80 54844.60 88888.00 2013-05-07 13:26:35.000 127 12598.15 163.80 54844.62 88888.00 2013-05-07 13:26:35.125 127 12598.17 163.78 54844.62 88888.00 2013-05-07 13:26:35.250 127 12598.17 163.80 54844.62 88888.00 2013-05-07 13:26:35.375 127 12598.17 163.85 54844.62 88888.00 2013-05-07 13:26:35.500 127 12598.12 163.80 54844.60 88888.00 2013-05-07 13:26:35.625 127 12598.12 163.80 54844.62 88888.00 2013-05-07 13:26:35.750 127 12598.15 163.82 54844.65 88888.00 2013-05-07 13:26:35.875 127 12598.20 163.78 54844.57 88888.00 2013-05-07 13:26:36.000 127 12598.23 163.72 54844.60 88888.00 2013-05-07 13:26:36.125 127 12598.20 163.72 54844.62 88888.00 2013-05-07 13:26:36.250 127 12598.15 163.78 54844.62 88888.00 2013-05-07 13:26:36.375 127 12598.17 163.78 54844.62 88888.00 2013-05-07 13:26:36.500 127 12598.15 163.82 54844.62 88888.00 2013-05-07 13:26:36.625 127 12598.12 163.80 54844.65 88888.00 2013-05-07 13:26:36.750 127 12598.12 163.75 54844.60 88888.00 2013-05-07 13:26:36.875 127 12598.15 163.75 54844.62 88888.00 2013-05-07 13:26:37.000 127 12598.15 163.78 54844.62 88888.00 2013-05-07 13:26:37.125 127 12598.12 163.78 54844.70 88888.00 2013-05-07 13:26:37.250 127 12598.15 163.80 54844.68 88888.00 2013-05-07 13:26:37.375 127 12598.12 163.80 54844.70 88888.00 2013-05-07 13:26:37.500 127 12598.08 163.82 54844.72 88888.00 2013-05-07 13:26:37.625 127 12598.10 163.85 54844.72 88888.00 2013-05-07 13:26:37.750 127 12598.17 163.82 54844.72 88888.00 2013-05-07 13:26:37.875 127 12598.12 163.80 54844.72 88888.00 2013-05-07 13:26:38.000 127 12598.08 163.80 54844.68 88888.00 2013-05-07 13:26:38.125 127 12598.10 163.80 54844.72 88888.00 2013-05-07 13:26:38.250 127 12598.10 163.82 54844.72 88888.00 2013-05-07 13:26:38.375 127 12598.15 163.80 54844.70 88888.00 2013-05-07 13:26:38.500 127 12598.12 163.80 54844.70 88888.00 2013-05-07 13:26:38.625 127 12598.17 163.78 54844.70 88888.00 2013-05-07 13:26:38.750 127 12598.15 163.82 54844.75 88888.00 2013-05-07 13:26:38.875 127 12598.08 163.82 54844.75 88888.00 2013-05-07 13:26:39.000 127 12598.02 163.78 54844.70 88888.00 2013-05-07 13:26:39.125 127 12598.10 163.78 54844.70 88888.00 2013-05-07 13:26:39.250 127 12598.10 163.78 54844.72 88888.00 2013-05-07 13:26:39.375 127 12598.10 163.78 54844.70 88888.00 2013-05-07 13:26:39.500 127 12598.05 163.80 54844.70 88888.00 2013-05-07 13:26:39.625 127 12598.00 163.80 54844.72 88888.00 2013-05-07 13:26:39.750 127 12598.05 163.80 54844.72 88888.00 2013-05-07 13:26:39.875 127 12598.08 163.82 54844.72 88888.00 2013-05-07 13:26:40.000 127 12598.08 163.82 54844.70 88888.00 2013-05-07 13:26:40.125 127 12598.15 163.88 54844.70 88888.00 2013-05-07 13:26:40.250 127 12598.17 163.88 54844.72 88888.00 2013-05-07 13:26:40.375 127 12598.17 163.88 54844.72 88888.00 2013-05-07 13:26:40.500 127 12598.15 163.85 54844.75 88888.00 2013-05-07 13:26:40.625 127 12598.10 163.85 54844.75 88888.00 2013-05-07 13:26:40.750 127 12598.12 163.88 54844.75 88888.00 2013-05-07 13:26:40.875 127 12598.17 163.93 54844.75 88888.00 2013-05-07 13:26:41.000 127 12598.12 163.90 54844.75 88888.00 2013-05-07 13:26:41.125 127 12598.05 163.88 54844.72 88888.00 2013-05-07 13:26:41.250 127 12597.95 163.80 54844.68 88888.00 2013-05-07 13:26:41.375 127 12598.00 163.85 54844.70 88888.00 2013-05-07 13:26:41.500 127 12598.10 163.90 54844.70 88888.00 2013-05-07 13:26:41.625 127 12598.05 163.93 54844.72 88888.00 2013-05-07 13:26:41.750 127 12598.02 163.90 54844.72 88888.00 2013-05-07 13:26:41.875 127 12598.08 163.85 54844.68 88888.00 2013-05-07 13:26:42.000 127 12598.10 163.90 54844.70 88888.00 2013-05-07 13:26:42.125 127 12598.12 163.95 54844.78 88888.00 2013-05-07 13:26:42.250 127 12598.10 163.95 54844.78 88888.00 2013-05-07 13:26:42.375 127 12598.12 164.00 54844.78 88888.00 2013-05-07 13:26:42.500 127 12598.12 163.97 54844.75 88888.00 2013-05-07 13:26:42.625 127 12598.08 163.95 54844.72 88888.00 2013-05-07 13:26:42.750 127 12598.05 163.97 54844.72 88888.00 2013-05-07 13:26:42.875 127 12598.05 163.97 54844.75 88888.00 2013-05-07 13:26:43.000 127 12598.05 163.97 54844.75 88888.00 2013-05-07 13:26:43.125 127 12598.00 163.97 54844.78 88888.00 2013-05-07 13:26:43.250 127 12597.95 163.95 54844.78 88888.00 2013-05-07 13:26:43.375 127 12598.00 164.00 54844.80 88888.00 2013-05-07 13:26:43.500 127 12598.02 163.97 54844.80 88888.00 2013-05-07 13:26:43.625 127 12597.95 163.95 54844.78 88888.00 2013-05-07 13:26:43.750 127 12597.92 163.97 54844.75 88888.00 2013-05-07 13:26:43.875 127 12597.95 164.03 54844.80 88888.00 2013-05-07 13:26:44.000 127 12597.95 164.00 54844.78 88888.00 2013-05-07 13:26:44.125 127 12597.98 164.03 54844.78 88888.00 2013-05-07 13:26:44.250 127 12597.98 164.05 54844.80 88888.00 2013-05-07 13:26:44.375 127 12598.05 164.05 54844.80 88888.00 2013-05-07 13:26:44.500 127 12598.08 164.05 54844.78 88888.00 2013-05-07 13:26:44.625 127 12598.10 164.03 54844.80 88888.00 2013-05-07 13:26:44.750 127 12598.12 164.07 54844.82 88888.00 2013-05-07 13:26:44.875 127 12598.08 164.07 54844.82 88888.00 2013-05-07 13:26:45.000 127 12598.02 164.03 54844.78 88888.00 2013-05-07 13:26:45.125 127 12598.05 164.00 54844.80 88888.00 2013-05-07 13:26:45.250 127 12598.10 164.03 54844.82 88888.00 2013-05-07 13:26:45.375 127 12598.12 164.07 54844.85 88888.00 2013-05-07 13:26:45.500 127 12598.08 164.12 54844.88 88888.00 2013-05-07 13:26:45.625 127 12598.00 164.10 54844.85 88888.00 2013-05-07 13:26:45.750 127 12597.95 164.03 54844.80 88888.00 2013-05-07 13:26:45.875 127 12598.00 164.00 54844.75 88888.00 2013-05-07 13:26:46.000 127 12598.05 164.05 54844.80 88888.00 2013-05-07 13:26:46.125 127 12598.08 164.07 54844.80 88888.00 2013-05-07 13:26:46.250 127 12598.05 164.07 54844.82 88888.00 2013-05-07 13:26:46.375 127 12598.08 164.10 54844.80 88888.00 2013-05-07 13:26:46.500 127 12598.05 164.12 54844.82 88888.00 2013-05-07 13:26:46.625 127 12598.05 164.10 54844.82 88888.00 2013-05-07 13:26:46.750 127 12598.02 164.05 54844.80 88888.00 2013-05-07 13:26:46.875 127 12598.00 164.07 54844.82 88888.00 2013-05-07 13:26:47.000 127 12598.05 164.12 54844.85 88888.00 2013-05-07 13:26:47.125 127 12598.08 164.12 54844.85 88888.00 2013-05-07 13:26:47.250 127 12598.05 164.10 54844.85 88888.00 2013-05-07 13:26:47.375 127 12598.00 164.10 54844.85 88888.00 2013-05-07 13:26:47.500 127 12598.05 164.07 54844.82 88888.00 2013-05-07 13:26:47.625 127 12598.02 164.07 54844.80 88888.00 2013-05-07 13:26:47.750 127 12597.98 164.05 54844.78 88888.00 2013-05-07 13:26:47.875 127 12597.95 164.03 54844.75 88888.00 2013-05-07 13:26:48.000 127 12598.00 164.07 54844.78 88888.00 2013-05-07 13:26:48.125 127 12597.98 164.05 54844.82 88888.00 2013-05-07 13:26:48.250 127 12598.00 164.07 54844.85 88888.00 2013-05-07 13:26:48.375 127 12597.95 164.07 54844.82 88888.00 2013-05-07 13:26:48.500 127 12597.95 164.07 54844.85 88888.00 2013-05-07 13:26:48.625 127 12597.95 164.10 54844.85 88888.00 2013-05-07 13:26:48.750 127 12597.98 164.12 54844.88 88888.00 2013-05-07 13:26:48.875 127 12598.00 164.10 54844.85 88888.00 2013-05-07 13:26:49.000 127 12598.05 164.12 54844.88 88888.00 2013-05-07 13:26:49.125 127 12598.02 164.10 54844.88 88888.00 2013-05-07 13:26:49.250 127 12598.00 164.03 54844.82 88888.00 2013-05-07 13:26:49.375 127 12597.98 164.03 54844.78 88888.00 2013-05-07 13:26:49.500 127 12597.90 164.07 54844.80 88888.00 2013-05-07 13:26:49.625 127 12597.92 164.12 54844.85 88888.00 2013-05-07 13:26:49.750 127 12597.98 164.10 54844.88 88888.00 2013-05-07 13:26:49.875 127 12597.95 164.07 54844.85 88888.00 2013-05-07 13:26:50.000 127 12597.98 164.07 54844.88 88888.00 2013-05-07 13:26:50.125 127 12597.98 164.15 54844.88 88888.00 2013-05-07 13:26:50.250 127 12598.00 164.12 54844.88 88888.00 2013-05-07 13:26:50.375 127 12598.08 164.12 54844.88 88888.00 2013-05-07 13:26:50.500 127 12598.10 164.10 54844.82 88888.00 2013-05-07 13:26:50.625 127 12598.08 164.10 54844.82 88888.00 2013-05-07 13:26:50.750 127 12598.08 164.10 54844.85 88888.00 2013-05-07 13:26:50.875 127 12598.10 164.12 54844.85 88888.00 2013-05-07 13:26:51.000 127 12598.10 164.12 54844.88 88888.00 2013-05-07 13:26:51.125 127 12598.17 164.15 54844.93 88888.00 2013-05-07 13:26:51.250 127 12598.12 164.10 54844.90 88888.00 2013-05-07 13:26:51.375 127 12598.12 164.10 54844.88 88888.00 2013-05-07 13:26:51.500 127 12598.10 164.07 54844.88 88888.00 2013-05-07 13:26:51.625 127 12598.10 164.10 54844.88 88888.00 2013-05-07 13:26:51.750 127 12598.15 164.12 54844.88 88888.00 2013-05-07 13:26:51.875 127 12598.20 164.10 54844.85 88888.00 2013-05-07 13:26:52.000 127 12598.23 164.10 54844.82 88888.00 2013-05-07 13:26:52.125 127 12598.20 164.10 54844.88 88888.00 2013-05-07 13:26:52.250 127 12598.17 164.10 54844.85 88888.00 2013-05-07 13:26:52.375 127 12598.17 164.07 54844.85 88888.00 2013-05-07 13:26:52.500 127 12598.17 164.10 54844.82 88888.00 2013-05-07 13:26:52.625 127 12598.17 164.07 54844.80 88888.00 2013-05-07 13:26:52.750 127 12598.20 164.05 54844.78 88888.00 2013-05-07 13:26:52.875 127 12598.25 164.10 54844.82 88888.00 2013-05-07 13:26:53.000 127 12598.23 164.10 54844.85 88888.00 2013-05-07 13:26:53.125 127 12598.15 164.07 54844.82 88888.00 2013-05-07 13:26:53.250 127 12598.15 164.12 54844.88 88888.00 2013-05-07 13:26:53.375 127 12598.25 164.18 54844.90 88888.00 2013-05-07 13:26:53.500 127 12598.25 164.12 54844.88 88888.00 2013-05-07 13:26:53.625 127 12598.23 164.10 54844.85 88888.00 2013-05-07 13:26:53.750 127 12598.27 164.15 54844.90 88888.00 2013-05-07 13:26:53.875 127 12598.33 164.15 54844.88 88888.00 2013-05-07 13:26:54.000 127 12598.30 164.12 54844.85 88888.00 2013-05-07 13:26:54.125 127 12598.27 164.12 54844.88 88888.00 2013-05-07 13:26:54.250 127 12598.35 164.18 54844.88 88888.00 2013-05-07 13:26:54.375 127 12598.38 164.15 54844.88 88888.00 2013-05-07 13:26:54.500 127 12598.33 164.12 54844.88 88888.00 2013-05-07 13:26:54.625 127 12598.30 164.15 54844.88 88888.00 2013-05-07 13:26:54.750 127 12598.30 164.12 54844.82 88888.00 2013-05-07 13:26:54.875 127 12598.35 164.15 54844.82 88888.00 2013-05-07 13:26:55.000 127 12598.40 164.12 54844.80 88888.00 2013-05-07 13:26:55.125 127 12598.40 164.12 54844.82 88888.00 2013-05-07 13:26:55.250 127 12598.35 164.18 54844.88 88888.00 2013-05-07 13:26:55.375 127 12598.27 164.12 54844.82 88888.00 2013-05-07 13:26:55.500 127 12598.20 164.12 54844.82 88888.00 2013-05-07 13:26:55.625 127 12598.25 164.15 54844.85 88888.00 2013-05-07 13:26:55.750 127 12598.33 164.18 54844.88 88888.00 2013-05-07 13:26:55.875 127 12598.38 164.18 54844.85 88888.00 2013-05-07 13:26:56.000 127 12598.42 164.20 54844.82 88888.00 2013-05-07 13:26:56.125 127 12598.40 164.15 54844.85 88888.00 2013-05-07 13:26:56.250 127 12598.35 164.10 54844.82 88888.00 2013-05-07 13:26:56.375 127 12598.38 164.05 54844.75 88888.00 2013-05-07 13:26:56.500 127 12598.45 164.07 54844.80 88888.00 2013-05-07 13:26:56.625 127 12598.55 164.15 54844.82 88888.00 2013-05-07 13:26:56.750 127 12598.55 164.12 54844.82 88888.00 2013-05-07 13:26:56.875 127 12598.52 164.05 54844.80 88888.00 2013-05-07 13:26:57.000 127 12598.52 164.05 54844.78 88888.00 2013-05-07 13:26:57.125 127 12598.52 164.15 54844.82 88888.00 2013-05-07 13:26:57.250 127 12598.60 164.25 54844.85 88888.00 2013-05-07 13:26:57.375 127 12598.58 164.22 54844.82 88888.00 2013-05-07 13:26:57.500 127 12598.55 164.15 54844.82 88888.00 2013-05-07 13:26:57.625 127 12598.55 164.12 54844.82 88888.00 2013-05-07 13:26:57.750 127 12598.58 164.15 54844.85 88888.00 2013-05-07 13:26:57.875 127 12598.58 164.12 54844.85 88888.00 2013-05-07 13:26:58.000 127 12598.52 164.15 54844.80 88888.00 2013-05-07 13:26:58.125 127 12598.55 164.15 54844.78 88888.00 2013-05-07 13:26:58.250 127 12598.62 164.15 54844.82 88888.00 2013-05-07 13:26:58.375 127 12598.65 164.18 54844.85 88888.00 2013-05-07 13:26:58.500 127 12598.55 164.18 54844.82 88888.00 2013-05-07 13:26:58.625 127 12598.50 164.15 54844.82 88888.00 2013-05-07 13:26:58.750 127 12598.55 164.20 54844.82 88888.00 2013-05-07 13:26:58.875 127 12598.55 164.18 54844.82 88888.00 2013-05-07 13:26:59.000 127 12598.52 164.15 54844.80 88888.00 2013-05-07 13:26:59.125 127 12598.55 164.20 54844.85 88888.00 2013-05-07 13:26:59.250 127 12598.60 164.18 54844.85 88888.00 2013-05-07 13:26:59.375 127 12598.62 164.18 54844.82 88888.00 2013-05-07 13:26:59.500 127 12598.62 164.20 54844.85 88888.00 2013-05-07 13:26:59.625 127 12598.65 164.20 54844.88 88888.00 2013-05-07 13:26:59.750 127 12598.70 164.18 54844.88 88888.00 2013-05-07 13:26:59.875 127 12598.67 164.18 54844.82 88888.00 2013-05-07 13:27:00.000 127 12598.67 164.20 54844.82 88888.00 2013-05-07 13:27:00.125 127 12598.67 164.20 54844.82 88888.00 2013-05-07 13:27:00.250 127 12598.62 164.15 54844.80 88888.00 2013-05-07 13:27:00.375 127 12598.67 164.20 54844.82 88888.00 2013-05-07 13:27:00.500 127 12598.70 164.20 54844.82 88888.00 2013-05-07 13:27:00.625 127 12598.67 164.18 54844.80 88888.00 2013-05-07 13:27:00.750 127 12598.70 164.18 54844.80 88888.00 2013-05-07 13:27:00.875 127 12598.73 164.15 54844.80 88888.00 2013-05-07 13:27:01.000 127 12598.67 164.15 54844.80 88888.00 2013-05-07 13:27:01.125 127 12598.70 164.20 54844.82 88888.00 2013-05-07 13:27:01.250 127 12598.70 164.20 54844.82 88888.00 2013-05-07 13:27:01.375 127 12598.70 164.28 54844.85 88888.00 2013-05-07 13:27:01.500 127 12598.73 164.30 54844.88 88888.00 2013-05-07 13:27:01.625 127 12598.67 164.28 54844.85 88888.00 2013-05-07 13:27:01.750 127 12598.65 164.25 54844.85 88888.00 2013-05-07 13:27:01.875 127 12598.60 164.18 54844.85 88888.00 2013-05-07 13:27:02.000 127 12598.65 164.22 54844.85 88888.00 2013-05-07 13:27:02.125 127 12598.70 164.22 54844.82 88888.00 2013-05-07 13:27:02.250 127 12598.67 164.15 54844.78 88888.00 2013-05-07 13:27:02.375 127 12598.65 164.15 54844.78 88888.00 2013-05-07 13:27:02.500 127 12598.67 164.15 54844.78 88888.00 2013-05-07 13:27:02.625 127 12598.75 164.20 54844.82 88888.00 2013-05-07 13:27:02.750 127 12598.75 164.28 54844.85 88888.00 2013-05-07 13:27:02.875 127 12598.73 164.25 54844.85 88888.00 2013-05-07 13:27:03.000 127 12598.70 164.20 54844.80 88888.00 2013-05-07 13:27:03.125 127 12598.70 164.18 54844.82 88888.00 2013-05-07 13:27:03.250 127 12598.65 164.18 54844.82 88888.00 2013-05-07 13:27:03.375 127 12598.70 164.20 54844.80 88888.00 2013-05-07 13:27:03.500 127 12598.75 164.25 54844.82 88888.00 2013-05-07 13:27:03.625 127 12598.77 164.22 54844.82 88888.00 2013-05-07 13:27:03.750 127 12598.85 164.28 54844.82 88888.00 2013-05-07 13:27:03.875 127 12598.80 164.25 54844.82 88888.00 2013-05-07 13:27:04.000 127 12598.77 164.25 54844.82 88888.00 2013-05-07 13:27:04.125 127 12598.80 164.28 54844.88 88888.00 2013-05-07 13:27:04.250 127 12598.70 164.20 54844.88 88888.00 2013-05-07 13:27:04.375 127 12598.70 164.22 54844.82 88888.00 2013-05-07 13:27:04.500 127 12598.70 164.18 54844.78 88888.00 2013-05-07 13:27:04.625 127 12598.73 164.18 54844.82 88888.00 2013-05-07 13:27:04.750 127 12598.73 164.22 54844.88 88888.00 2013-05-07 13:27:04.875 127 12598.77 164.25 54844.90 88888.00 2013-05-07 13:27:05.000 127 12598.75 164.22 54844.85 88888.00 2013-05-07 13:27:05.125 127 12598.77 164.20 54844.82 88888.00 2013-05-07 13:27:05.250 127 12598.75 164.15 54844.88 88888.00 2013-05-07 13:27:05.375 127 12598.83 164.25 54844.90 88888.00 2013-05-07 13:27:05.500 127 12598.90 164.28 54844.90 88888.00 2013-05-07 13:27:05.625 127 12598.83 164.22 54844.85 88888.00 2013-05-07 13:27:05.750 127 12598.77 164.25 54844.88 88888.00 2013-05-07 13:27:05.875 127 12598.83 164.25 54844.88 88888.00 2013-05-07 13:27:06.000 127 12598.88 164.20 54844.82 88888.00 2013-05-07 13:27:06.125 127 12598.80 164.12 54844.80 88888.00 2013-05-07 13:27:06.250 127 12598.75 164.12 54844.82 88888.00 2013-05-07 13:27:06.375 127 12598.80 164.15 54844.82 88888.00 2013-05-07 13:27:06.500 127 12598.85 164.15 54844.80 88888.00 2013-05-07 13:27:06.625 127 12598.88 164.15 54844.82 88888.00 2013-05-07 13:27:06.750 127 12598.85 164.12 54844.82 88888.00 2013-05-07 13:27:06.875 127 12598.88 164.18 54844.85 88888.00 2013-05-07 13:27:07.000 127 12598.85 164.20 54844.88 88888.00 2013-05-07 13:27:07.125 127 12598.83 164.18 54844.88 88888.00 2013-05-07 13:27:07.250 127 12598.88 164.12 54844.85 88888.00 2013-05-07 13:27:07.375 127 12598.88 164.10 54844.85 88888.00 2013-05-07 13:27:07.500 127 12598.85 164.15 54844.90 88888.00 2013-05-07 13:27:07.625 127 12598.77 164.15 54844.88 88888.00 2013-05-07 13:27:07.750 127 12598.75 164.10 54844.85 88888.00 2013-05-07 13:27:07.875 127 12598.85 164.12 54844.88 88888.00 2013-05-07 13:27:08.000 127 12598.92 164.18 54844.90 88888.00 2013-05-07 13:27:08.125 127 12598.90 164.15 54844.88 88888.00 2013-05-07 13:27:08.250 127 12598.92 164.20 54844.93 88888.00 2013-05-07 13:27:08.375 127 12598.95 164.15 54844.88 88888.00 2013-05-07 13:27:08.500 127 12598.95 164.10 54844.85 88888.00 2013-05-07 13:27:08.625 127 12598.95 164.10 54844.82 88888.00 2013-05-07 13:27:08.750 127 12598.92 164.12 54844.88 88888.00 2013-05-07 13:27:08.875 127 12598.92 164.15 54844.88 88888.00 2013-05-07 13:27:09.000 127 12598.83 164.05 54844.85 88888.00 2013-05-07 13:27:09.125 127 12598.85 164.07 54844.90 88888.00 2013-05-07 13:27:09.250 127 12598.90 164.12 54844.95 88888.00 2013-05-07 13:27:09.375 127 12598.95 164.10 54844.93 88888.00 2013-05-07 13:27:09.500 127 12598.90 164.05 54844.90 88888.00 2013-05-07 13:27:09.625 127 12598.83 164.03 54844.90 88888.00 2013-05-07 13:27:09.750 127 12598.88 164.10 54844.95 88888.00 2013-05-07 13:27:09.875 127 12599.02 164.12 54844.95 88888.00 2013-05-07 13:27:10.000 127 12599.08 164.07 54844.93 88888.00 2013-05-07 13:27:10.125 127 12599.00 164.00 54844.90 88888.00 2013-05-07 13:27:10.250 127 12598.95 163.97 54844.93 88888.00 2013-05-07 13:27:10.375 127 12598.98 164.03 54844.90 88888.00 2013-05-07 13:27:10.500 127 12599.00 164.00 54844.90 88888.00 2013-05-07 13:27:10.625 127 12599.02 164.03 54844.93 88888.00 2013-05-07 13:27:10.750 127 12598.95 163.97 54844.90 88888.00 2013-05-07 13:27:10.875 127 12598.90 163.97 54844.90 88888.00 2013-05-07 13:27:11.000 127 12598.90 164.00 54844.90 88888.00 2013-05-07 13:27:11.125 127 12598.88 163.97 54844.88 88888.00 2013-05-07 13:27:11.250 127 12598.95 164.00 54844.90 88888.00 2013-05-07 13:27:11.375 127 12598.98 163.97 54844.88 88888.00 2013-05-07 13:27:11.500 127 12598.95 163.95 54844.85 88888.00 2013-05-07 13:27:11.625 127 12598.95 163.97 54844.90 88888.00 2013-05-07 13:27:11.750 127 12598.90 163.95 54844.88 88888.00 2013-05-07 13:27:11.875 127 12598.92 163.95 54844.88 88888.00 2013-05-07 13:27:12.000 127 12599.00 163.93 54844.88 88888.00 2013-05-07 13:27:12.125 127 12599.00 163.90 54844.88 88888.00 2013-05-07 13:27:12.250 127 12598.98 163.90 54844.88 88888.00 2013-05-07 13:27:12.375 127 12599.00 163.90 54844.88 88888.00 2013-05-07 13:27:12.500 127 12599.05 163.90 54844.90 88888.00 2013-05-07 13:27:12.625 127 12599.05 163.88 54844.88 88888.00 2013-05-07 13:27:12.750 127 12599.05 163.88 54844.93 88888.00 2013-05-07 13:27:12.875 127 12599.12 163.90 54844.97 88888.00 2013-05-07 13:27:13.000 127 12599.08 163.88 54844.93 88888.00 2013-05-07 13:27:13.125 127 12599.02 163.85 54844.93 88888.00 2013-05-07 13:27:13.250 127 12599.00 163.85 54844.90 88888.00 2013-05-07 13:27:13.375 127 12599.08 163.90 54844.95 88888.00 2013-05-07 13:27:13.500 127 12599.12 163.93 54844.95 88888.00 2013-05-07 13:27:13.625 127 12599.08 163.90 54844.93 88888.00 2013-05-07 13:27:13.750 127 12599.08 163.85 54844.93 88888.00 2013-05-07 13:27:13.875 127 12599.05 163.82 54844.90 88888.00 2013-05-07 13:27:14.000 127 12599.10 163.85 54844.93 88888.00 2013-05-07 13:27:14.125 127 12599.15 163.82 54844.93 88888.00 2013-05-07 13:27:14.250 127 12599.17 163.82 54844.95 88888.00 2013-05-07 13:27:14.375 127 12599.17 163.88 54844.93 88888.00 2013-05-07 13:27:14.500 127 12599.12 163.85 54844.95 88888.00 2013-05-07 13:27:14.625 127 12599.10 163.82 54844.95 88888.00 2013-05-07 13:27:14.750 127 12599.08 163.80 54844.90 88888.00 2013-05-07 13:27:14.875 127 12599.02 163.75 54844.90 88888.00 2013-05-07 13:27:15.000 127 12598.98 163.78 54844.93 88888.00 2013-05-07 13:27:15.125 127 12599.00 163.80 54844.97 88888.00 2013-05-07 13:27:15.250 127 12599.00 163.78 54844.95 88888.00 2013-05-07 13:27:15.375 127 12598.95 163.70 54844.88 88888.00 2013-05-07 13:27:15.500 127 12598.92 163.68 54844.82 88888.00 2013-05-07 13:27:15.625 127 12598.98 163.72 54844.90 88888.00 2013-05-07 13:27:15.750 127 12599.02 163.75 54844.93 88888.00 2013-05-07 13:27:15.875 127 12598.95 163.72 54844.90 88888.00 2013-05-07 13:27:16.000 127 12598.95 163.72 54844.93 88888.00 2013-05-07 13:27:16.125 127 12599.02 163.75 54844.95 88888.00 2013-05-07 13:27:16.250 127 12599.00 163.75 54844.97 88888.00 2013-05-07 13:27:16.375 127 12599.10 163.78 54845.00 88888.00 2013-05-07 13:27:16.500 127 12599.12 163.75 54844.97 88888.00 2013-05-07 13:27:16.625 127 12599.12 163.70 54844.95 88888.00 2013-05-07 13:27:16.750 127 12599.17 163.68 54844.93 88888.00 2013-05-07 13:27:16.875 127 12599.17 163.65 54844.90 88888.00 2013-05-07 13:27:17.000 127 12599.15 163.65 54844.90 88888.00 2013-05-07 13:27:17.125 127 12599.15 163.65 54844.93 88888.00 2013-05-07 13:27:17.250 127 12599.12 163.65 54844.93 88888.00 2013-05-07 13:27:17.375 127 12599.12 163.62 54844.93 88888.00 2013-05-07 13:27:17.500 127 12599.05 163.60 54844.93 88888.00 2013-05-07 13:27:17.625 127 12599.05 163.57 54844.93 88888.00 2013-05-07 13:27:17.750 127 12599.08 163.68 54844.93 88888.00 2013-05-07 13:27:17.875 127 12599.08 163.70 54844.95 88888.00 2013-05-07 13:27:18.000 127 12599.05 163.62 54844.90 88888.00 2013-05-07 13:27:18.125 127 12599.02 163.57 54844.88 88888.00 2013-05-07 13:27:18.250 127 12599.00 163.55 54844.90 88888.00 2013-05-07 13:27:18.375 127 12599.08 163.60 54844.90 88888.00 2013-05-07 13:27:18.500 127 12599.10 163.57 54844.88 88888.00 2013-05-07 13:27:18.625 127 12599.08 163.57 54844.90 88888.00 2013-05-07 13:27:18.750 127 12599.10 163.57 54844.88 88888.00 2013-05-07 13:27:18.875 127 12599.12 163.55 54844.90 88888.00 2013-05-07 13:27:19.000 127 12599.12 163.57 54844.93 88888.00 2013-05-07 13:27:19.125 127 12599.15 163.55 54844.95 88888.00 2013-05-07 13:27:19.250 127 12599.17 163.57 54845.00 88888.00 2013-05-07 13:27:19.375 127 12599.20 163.62 54845.00 88888.00 2013-05-07 13:27:19.500 127 12599.23 163.65 54845.00 88888.00 2013-05-07 13:27:19.625 127 12599.23 163.57 54844.95 88888.00 2013-05-07 13:27:19.750 127 12599.23 163.57 54844.95 88888.00 2013-05-07 13:27:19.875 127 12599.17 163.57 54844.95 88888.00 2013-05-07 13:27:20.000 127 12599.12 163.57 54844.95 88888.00 2013-05-07 13:27:20.125 127 12599.10 163.57 54844.97 88888.00 2013-05-07 13:27:20.250 127 12599.15 163.55 54844.97 88888.00 2013-05-07 13:27:20.375 127 12599.23 163.57 54844.97 88888.00 2013-05-07 13:27:20.500 127 12599.20 163.60 54844.97 88888.00 2013-05-07 13:27:20.625 127 12599.12 163.55 54844.95 88888.00 2013-05-07 13:27:20.750 127 12599.12 163.55 54844.93 88888.00 2013-05-07 13:27:20.875 127 12599.20 163.55 54844.95 88888.00 2013-05-07 13:27:21.000 127 12599.17 163.53 54844.93 88888.00 2013-05-07 13:27:21.125 127 12599.10 163.50 54844.95 88888.00 2013-05-07 13:27:21.250 127 12599.10 163.53 54844.97 88888.00 2013-05-07 13:27:21.375 127 12599.17 163.55 54844.97 88888.00 2013-05-07 13:27:21.500 127 12599.20 163.50 54844.97 88888.00 2013-05-07 13:27:21.625 127 12599.20 163.50 54844.95 88888.00 2013-05-07 13:27:21.750 127 12599.17 163.50 54844.95 88888.00 2013-05-07 13:27:21.875 127 12599.17 163.50 54844.95 88888.00 2013-05-07 13:27:22.000 127 12599.20 163.47 54844.93 88888.00 2013-05-07 13:27:22.125 127 12599.17 163.47 54844.97 88888.00 2013-05-07 13:27:22.250 127 12599.12 163.55 54845.00 88888.00 2013-05-07 13:27:22.375 127 12599.20 163.55 54845.00 88888.00 2013-05-07 13:27:22.500 127 12599.20 163.53 54844.97 88888.00 2013-05-07 13:27:22.625 127 12599.17 163.55 54844.97 88888.00 2013-05-07 13:27:22.750 127 12599.15 163.53 54844.97 88888.00 2013-05-07 13:27:22.875 127 12599.10 163.45 54844.97 88888.00 2013-05-07 13:27:23.000 127 12599.17 163.45 54844.97 88888.00 2013-05-07 13:27:23.125 127 12599.20 163.45 54845.00 88888.00 2013-05-07 13:27:23.250 127 12599.17 163.47 54845.00 88888.00 2013-05-07 13:27:23.375 127 12599.23 163.50 54844.97 88888.00 2013-05-07 13:27:23.500 127 12599.17 163.50 54844.97 88888.00 2013-05-07 13:27:23.625 127 12599.15 163.43 54844.97 88888.00 2013-05-07 13:27:23.750 127 12599.15 163.47 54845.00 88888.00 2013-05-07 13:27:23.875 127 12599.17 163.53 54845.03 88888.00 2013-05-07 13:27:24.000 127 12599.20 163.47 54845.00 88888.00 2013-05-07 13:27:24.125 127 12599.15 163.43 54844.97 88888.00 2013-05-07 13:27:24.250 127 12599.15 163.45 54845.03 88888.00 2013-05-07 13:27:24.375 127 12599.27 163.47 54845.05 88888.00 2013-05-07 13:27:24.500 127 12599.30 163.45 54845.00 88888.00 2013-05-07 13:27:24.625 127 12599.23 163.40 54844.93 88888.00 2013-05-07 13:27:24.750 127 12599.23 163.40 54844.95 88888.00 2013-05-07 13:27:24.875 127 12599.23 163.43 54844.97 88888.00 2013-05-07 13:27:25.000 127 12599.23 163.43 54845.03 88888.00 2013-05-07 13:27:25.125 127 12599.33 163.45 54845.05 88888.00 2013-05-07 13:27:25.250 127 12599.30 163.45 54845.00 88888.00 2013-05-07 13:27:25.375 127 12599.25 163.40 54844.97 88888.00 2013-05-07 13:27:25.500 127 12599.20 163.43 54844.97 88888.00 2013-05-07 13:27:25.625 127 12599.20 163.43 54844.95 88888.00 2013-05-07 13:27:25.750 127 12599.27 163.45 54844.97 88888.00 2013-05-07 13:27:25.875 127 12599.27 163.40 54844.97 88888.00 2013-05-07 13:27:26.000 127 12599.25 163.38 54844.97 88888.00 2013-05-07 13:27:26.125 127 12599.20 163.43 54845.03 88888.00 2013-05-07 13:27:26.250 127 12599.23 163.45 54845.07 88888.00 2013-05-07 13:27:26.375 127 12599.23 163.45 54845.05 88888.00 2013-05-07 13:27:26.500 127 12599.23 163.43 54845.05 88888.00 2013-05-07 13:27:26.625 127 12599.23 163.40 54845.00 88888.00 2013-05-07 13:27:26.750 127 12599.23 163.43 54844.97 88888.00 2013-05-07 13:27:26.875 127 12599.17 163.38 54845.00 88888.00 2013-05-07 13:27:27.000 127 12599.15 163.35 54844.93 88888.00 2013-05-07 13:27:27.125 127 12599.10 163.32 54844.93 88888.00 2013-05-07 13:27:27.250 127 12599.10 163.35 54845.00 88888.00 2013-05-07 13:27:27.375 127 12599.15 163.40 54845.05 88888.00 2013-05-07 13:27:27.500 127 12599.12 163.38 54845.03 88888.00 2013-05-07 13:27:27.625 127 12599.10 163.32 54844.97 88888.00 2013-05-07 13:27:27.750 127 12599.12 163.30 54844.95 88888.00 2013-05-07 13:27:27.875 127 12599.15 163.25 54844.95 88888.00 2013-05-07 13:27:28.000 127 12599.17 163.28 54845.03 88888.00 2013-05-07 13:27:28.125 127 12599.23 163.35 54845.05 88888.00 2013-05-07 13:27:28.250 127 12599.27 163.35 54845.07 88888.00 2013-05-07 13:27:28.375 127 12599.33 163.40 54845.05 88888.00 2013-05-07 13:27:28.500 127 12599.33 163.40 54845.05 88888.00 2013-05-07 13:27:28.625 127 12599.35 163.38 54845.05 88888.00 2013-05-07 13:27:28.750 127 12599.27 163.32 54845.00 88888.00 2013-05-07 13:27:28.875 127 12599.30 163.30 54845.03 88888.00 2013-05-07 13:27:29.000 127 12599.30 163.28 54845.00 88888.00 2013-05-07 13:27:29.125 127 12599.23 163.28 54845.03 88888.00 2013-05-07 13:27:29.250 127 12599.20 163.22 54845.03 88888.00 2013-05-07 13:27:29.375 127 12599.17 163.22 54845.03 88888.00 2013-05-07 13:27:29.500 127 12599.15 163.22 54845.03 88888.00 2013-05-07 13:27:29.625 127 12599.17 163.25 54845.05 88888.00 2013-05-07 13:27:29.750 127 12599.20 163.25 54845.03 88888.00 2013-05-07 13:27:29.875 127 12599.17 163.22 54844.97 88888.00 2013-05-07 13:27:30.000 127 12599.23 163.22 54845.00 88888.00 2013-05-07 13:27:30.125 127 12599.23 163.22 54845.05 88888.00 2013-05-07 13:27:30.250 127 12599.15 163.22 54845.05 88888.00 2013-05-07 13:27:30.375 127 12599.17 163.20 54845.05 88888.00 2013-05-07 13:27:30.500 127 12599.20 163.25 54845.07 88888.00 2013-05-07 13:27:30.625 127 12599.17 163.28 54845.05 88888.00 2013-05-07 13:27:30.750 127 12599.15 163.22 54845.03 88888.00 2013-05-07 13:27:30.875 127 12599.12 163.15 54844.95 88888.00 2013-05-07 13:27:31.000 127 12599.12 163.18 54844.95 88888.00 2013-05-07 13:27:31.125 127 12599.17 163.22 54845.07 88888.00 2013-05-07 13:27:31.250 127 12599.25 163.25 54845.10 88888.00 2013-05-07 13:27:31.375 127 12599.27 163.22 54845.03 88888.00 2013-05-07 13:27:31.500 127 12599.25 163.20 54844.97 88888.00 2013-05-07 13:27:31.625 127 12599.17 163.18 54845.00 88888.00 2013-05-07 13:27:31.750 127 12599.17 163.18 54845.03 88888.00 2013-05-07 13:27:31.875 127 12599.20 163.15 54845.00 88888.00 2013-05-07 13:27:32.000 127 12599.20 163.15 54844.95 88888.00 2013-05-07 13:27:32.125 127 12599.20 163.15 54845.00 88888.00 2013-05-07 13:27:32.250 127 12599.20 163.20 54845.05 88888.00 2013-05-07 13:27:32.375 127 12599.20 163.22 54845.03 88888.00 2013-05-07 13:27:32.500 127 12599.17 163.15 54845.00 88888.00 2013-05-07 13:27:32.625 127 12599.17 163.12 54844.97 88888.00 2013-05-07 13:27:32.750 127 12599.17 163.10 54845.00 88888.00 2013-05-07 13:27:32.875 127 12599.20 163.07 54845.00 88888.00 2013-05-07 13:27:33.000 127 12599.23 163.07 54844.97 88888.00 2013-05-07 13:27:33.125 127 12599.30 163.12 54845.03 88888.00 2013-05-07 13:27:33.250 127 12599.27 163.05 54845.03 88888.00 2013-05-07 13:27:33.375 127 12599.23 163.05 54845.00 88888.00 2013-05-07 13:27:33.500 127 12599.17 163.07 54845.05 88888.00 2013-05-07 13:27:33.625 127 12599.15 163.03 54845.03 88888.00 2013-05-07 13:27:33.750 127 12599.15 163.03 54845.00 88888.00 2013-05-07 13:27:33.875 127 12599.17 163.07 54845.05 88888.00 2013-05-07 13:27:34.000 127 12599.15 163.05 54845.05 88888.00 2013-05-07 13:27:34.125 127 12599.08 163.03 54845.07 88888.00 2013-05-07 13:27:34.250 127 12599.12 163.05 54845.10 88888.00 2013-05-07 13:27:34.375 127 12599.23 163.07 54845.07 88888.00 2013-05-07 13:27:34.500 127 12599.20 163.05 54845.05 88888.00 2013-05-07 13:27:34.625 127 12599.23 163.05 54845.05 88888.00 2013-05-07 13:27:34.750 127 12599.33 163.05 54845.05 88888.00 2013-05-07 13:27:34.875 127 12599.33 163.05 54845.05 88888.00 2013-05-07 13:27:35.000 127 12599.27 163.03 54845.03 88888.00 2013-05-07 13:27:35.125 127 12599.23 163.03 54845.05 88888.00 2013-05-07 13:27:35.250 127 12599.17 163.03 54845.03 88888.00 2013-05-07 13:27:35.375 127 12599.25 163.10 54845.07 88888.00 2013-05-07 13:27:35.500 127 12599.33 163.10 54845.10 88888.00 2013-05-07 13:27:35.625 127 12599.30 163.07 54845.05 88888.00 2013-05-07 13:27:35.750 127 12599.23 162.97 54845.03 88888.00 2013-05-07 13:27:35.875 127 12599.17 162.93 54845.03 88888.00 2013-05-07 13:27:36.000 127 12599.25 162.95 54845.07 88888.00 2013-05-07 13:27:36.125 127 12599.25 162.97 54845.05 88888.00 2013-05-07 13:27:36.250 127 12599.30 163.00 54845.05 88888.00 2013-05-07 13:27:36.375 127 12599.42 163.07 54845.10 88888.00 2013-05-07 13:27:36.500 127 12599.40 163.07 54845.10 88888.00 2013-05-07 13:27:36.625 127 12599.33 163.00 54845.05 88888.00 2013-05-07 13:27:36.750 127 12599.25 162.95 54845.03 88888.00 2013-05-07 13:27:36.875 127 12599.30 162.95 54845.07 88888.00 2013-05-07 13:27:37.000 127 12599.33 162.97 54845.05 88888.00 2013-05-07 13:27:37.125 127 12599.33 163.03 54845.07 88888.00 2013-05-07 13:27:37.250 127 12599.35 162.97 54845.05 88888.00 2013-05-07 13:27:37.375 127 12599.38 163.03 54845.05 88888.00 2013-05-07 13:27:37.500 127 12599.33 163.03 54845.05 88888.00 2013-05-07 13:27:37.625 127 12599.27 163.03 54845.05 88888.00 2013-05-07 13:27:37.750 127 12599.27 163.00 54845.05 88888.00 2013-05-07 13:27:37.875 127 12599.33 162.97 54845.05 88888.00 2013-05-07 13:27:38.000 127 12599.35 162.97 54845.05 88888.00 2013-05-07 13:27:38.125 127 12599.38 163.00 54845.10 88888.00 2013-05-07 13:27:38.250 127 12599.40 162.97 54845.05 88888.00 2013-05-07 13:27:38.375 127 12599.38 162.97 54845.03 88888.00 2013-05-07 13:27:38.500 127 12599.33 163.00 54845.03 88888.00 2013-05-07 13:27:38.625 127 12599.27 162.97 54845.05 88888.00 2013-05-07 13:27:38.750 127 12599.27 162.93 54845.05 88888.00 2013-05-07 13:27:38.875 127 12599.27 162.93 54845.03 88888.00 2013-05-07 13:27:39.000 127 12599.27 162.95 54845.05 88888.00 2013-05-07 13:27:39.125 127 12599.33 162.93 54845.05 88888.00 2013-05-07 13:27:39.250 127 12599.35 162.90 54845.05 88888.00 2013-05-07 13:27:39.375 127 12599.45 162.95 54845.12 88888.00 2013-05-07 13:27:39.500 127 12599.38 162.97 54845.12 88888.00 2013-05-07 13:27:39.625 127 12599.33 162.93 54845.07 88888.00 2013-05-07 13:27:39.750 127 12599.33 162.93 54845.07 88888.00 2013-05-07 13:27:39.875 127 12599.38 162.90 54845.03 88888.00 2013-05-07 13:27:40.000 127 12599.38 162.88 54845.00 88888.00 2013-05-07 13:27:40.125 127 12599.38 162.85 54845.03 88888.00 2013-05-07 13:27:40.250 127 12599.38 162.90 54845.07 88888.00 2013-05-07 13:27:40.375 127 12599.40 163.00 54845.12 88888.00 2013-05-07 13:27:40.500 127 12599.38 162.95 54845.07 88888.00 2013-05-07 13:27:40.625 127 12599.38 162.88 54845.00 88888.00 2013-05-07 13:27:40.750 127 12599.33 162.85 54845.03 88888.00 2013-05-07 13:27:40.875 127 12599.35 162.88 54845.10 88888.00 2013-05-07 13:27:41.000 127 12599.38 162.88 54845.07 88888.00 2013-05-07 13:27:41.125 127 12599.35 162.93 54845.05 88888.00 2013-05-07 13:27:41.250 127 12599.40 162.88 54845.05 88888.00 2013-05-07 13:27:41.375 127 12599.35 162.90 54845.05 88888.00 2013-05-07 13:27:41.500 127 12599.33 162.90 54845.05 88888.00 2013-05-07 13:27:41.625 127 12599.33 162.90 54845.03 88888.00 2013-05-07 13:27:41.750 127 12599.40 162.95 54845.05 88888.00 2013-05-07 13:27:41.875 127 12599.38 162.93 54845.05 88888.00 2013-05-07 13:27:42.000 127 12599.38 162.90 54845.05 88888.00 2013-05-07 13:27:42.125 127 12599.45 162.95 54845.10 88888.00 2013-05-07 13:27:42.250 127 12599.42 162.93 54845.10 88888.00 2013-05-07 13:27:42.375 127 12599.40 162.90 54845.07 88888.00 2013-05-07 13:27:42.500 127 12599.38 162.85 54845.05 88888.00 2013-05-07 13:27:42.625 127 12599.33 162.80 54845.03 88888.00 2013-05-07 13:27:42.750 127 12599.30 162.80 54845.00 88888.00 2013-05-07 13:27:42.875 127 12599.27 162.78 54845.00 88888.00 2013-05-07 13:27:43.000 127 12599.33 162.80 54845.00 88888.00 2013-05-07 13:27:43.125 127 12599.40 162.82 54845.03 88888.00 2013-05-07 13:27:43.250 127 12599.38 162.80 54845.07 88888.00 2013-05-07 13:27:43.375 127 12599.40 162.82 54845.07 88888.00 2013-05-07 13:27:43.500 127 12599.42 162.85 54845.10 88888.00 2013-05-07 13:27:43.625 127 12599.50 162.88 54845.12 88888.00 2013-05-07 13:27:43.750 127 12599.50 162.82 54845.07 88888.00 2013-05-07 13:27:43.875 127 12599.42 162.80 54845.05 88888.00 2013-05-07 13:27:44.000 127 12599.50 162.82 54845.05 88888.00 2013-05-07 13:27:44.125 127 12599.50 162.80 54845.03 88888.00 2013-05-07 13:27:44.250 127 12599.42 162.78 54845.03 88888.00 2013-05-07 13:27:44.375 127 12599.42 162.78 54845.05 88888.00 2013-05-07 13:27:44.500 127 12599.42 162.78 54845.07 88888.00 2013-05-07 13:27:44.625 127 12599.35 162.80 54845.05 88888.00 2013-05-07 13:27:44.750 127 12599.38 162.80 54845.10 88888.00 2013-05-07 13:27:44.875 127 12599.40 162.80 54845.10 88888.00 2013-05-07 13:27:45.000 127 12599.40 162.75 54845.07 88888.00 2013-05-07 13:27:45.125 127 12599.40 162.72 54845.07 88888.00 2013-05-07 13:27:45.250 127 12599.45 162.70 54845.07 88888.00 2013-05-07 13:27:45.375 127 12599.45 162.72 54845.07 88888.00 2013-05-07 13:27:45.500 127 12599.48 162.70 54845.07 88888.00 2013-05-07 13:27:45.625 127 12599.52 162.70 54845.07 88888.00 2013-05-07 13:27:45.750 127 12599.58 162.70 54845.10 88888.00 2013-05-07 13:27:45.875 127 12599.52 162.68 54845.07 88888.00 2013-05-07 13:27:46.000 127 12599.48 162.68 54845.05 88888.00 2013-05-07 13:27:46.125 127 12599.45 162.72 54845.05 88888.00 2013-05-07 13:27:46.250 127 12599.42 162.70 54845.05 88888.00 2013-05-07 13:27:46.375 127 12599.48 162.68 54844.97 88888.00 2013-05-07 13:27:46.500 127 12599.42 162.62 54844.97 88888.00 2013-05-07 13:27:46.625 127 12599.45 162.65 54845.05 88888.00 2013-05-07 13:27:46.750 127 12599.50 162.68 54845.05 88888.00 2013-05-07 13:27:46.875 127 12599.55 162.68 54845.07 88888.00 2013-05-07 13:27:47.000 127 12599.55 162.70 54845.07 88888.00 2013-05-07 13:27:47.125 127 12599.50 162.72 54845.10 88888.00 2013-05-07 13:27:47.250 127 12599.42 162.65 54845.03 88888.00 2013-05-07 13:27:47.375 127 12599.40 162.62 54845.03 88888.00 2013-05-07 13:27:47.500 127 12599.48 162.68 54845.07 88888.00 2013-05-07 13:27:47.625 127 12599.50 162.62 54845.07 88888.00 2013-05-07 13:27:47.750 127 12599.50 162.65 54845.07 88888.00 2013-05-07 13:27:47.875 127 12599.48 162.65 54845.07 88888.00 2013-05-07 13:27:48.000 127 12599.48 162.60 54845.05 88888.00 2013-05-07 13:27:48.125 127 12599.48 162.60 54845.07 88888.00 2013-05-07 13:27:48.250 127 12599.42 162.57 54845.05 88888.00 2013-05-07 13:27:48.375 127 12599.40 162.55 54845.00 88888.00 2013-05-07 13:27:48.500 127 12599.45 162.50 54844.97 88888.00 2013-05-07 13:27:48.625 127 12599.52 162.53 54845.03 88888.00 2013-05-07 13:27:48.750 127 12599.52 162.55 54845.05 88888.00 2013-05-07 13:27:48.875 127 12599.55 162.55 54845.05 88888.00 2013-05-07 13:27:49.000 127 12599.62 162.57 54845.05 88888.00 2013-05-07 13:27:49.125 127 12599.65 162.57 54845.10 88888.00 2013-05-07 13:27:49.250 127 12599.62 162.55 54845.10 88888.00 2013-05-07 13:27:49.375 127 12599.67 162.57 54845.10 88888.00 2013-05-07 13:27:49.500 127 12599.67 162.57 54845.10 88888.00 2013-05-07 13:27:49.625 127 12599.65 162.55 54845.10 88888.00 2013-05-07 13:27:49.750 127 12599.70 162.53 54845.10 88888.00 2013-05-07 13:27:49.875 127 12599.67 162.53 54845.10 88888.00 2013-05-07 13:27:50.000 127 12599.62 162.45 54845.05 88888.00 2013-05-07 13:27:50.125 127 12599.58 162.43 54844.97 88888.00 2013-05-07 13:27:50.250 127 12599.55 162.43 54845.05 88888.00 2013-05-07 13:27:50.375 127 12599.67 162.50 54845.10 88888.00 2013-05-07 13:27:50.500 127 12599.67 162.53 54845.12 88888.00 2013-05-07 13:27:50.625 127 12599.67 162.47 54845.12 88888.00 2013-05-07 13:27:50.750 127 12599.67 162.45 54845.12 88888.00 2013-05-07 13:27:50.875 127 12599.60 162.47 54845.12 88888.00 2013-05-07 13:27:51.000 127 12599.60 162.47 54845.10 88888.00 2013-05-07 13:27:51.125 127 12599.65 162.43 54845.10 88888.00 2013-05-07 13:27:51.250 127 12599.62 162.40 54845.07 88888.00 2013-05-07 13:27:51.375 127 12599.62 162.43 54845.07 88888.00 2013-05-07 13:27:51.500 127 12599.67 162.45 54845.12 88888.00 2013-05-07 13:27:51.625 127 12599.75 162.45 54845.10 88888.00 2013-05-07 13:27:51.750 127 12599.67 162.35 54845.05 88888.00 2013-05-07 13:27:51.875 127 12599.60 162.35 54845.03 88888.00 2013-05-07 13:27:52.000 127 12599.65 162.38 54845.05 88888.00 2013-05-07 13:27:52.125 127 12599.70 162.40 54845.10 88888.00 2013-05-07 13:27:52.250 127 12599.65 162.40 54845.15 88888.00 2013-05-07 13:27:52.375 127 12599.65 162.38 54845.12 88888.00 2013-05-07 13:27:52.500 127 12599.70 162.40 54845.12 88888.00 2013-05-07 13:27:52.625 127 12599.70 162.38 54845.10 88888.00 2013-05-07 13:27:52.750 127 12599.67 162.40 54845.10 88888.00 2013-05-07 13:27:52.875 127 12599.67 162.38 54845.07 88888.00 2013-05-07 13:27:53.000 127 12599.67 162.32 54845.05 88888.00 2013-05-07 13:27:53.125 127 12599.70 162.35 54845.07 88888.00 2013-05-07 13:27:53.250 127 12599.70 162.40 54845.15 88888.00 2013-05-07 13:27:53.375 127 12599.73 162.38 54845.12 88888.00 2013-05-07 13:27:53.500 127 12599.77 162.35 54845.15 88888.00 2013-05-07 13:27:53.625 127 12599.83 162.38 54845.15 88888.00 2013-05-07 13:27:53.750 127 12599.85 162.40 54845.12 88888.00 2013-05-07 13:27:53.875 127 12599.80 162.32 54845.10 88888.00 2013-05-07 13:27:54.000 127 12599.88 162.30 54845.07 88888.00 2013-05-07 13:27:54.125 127 12599.92 162.28 54845.05 88888.00 2013-05-07 13:27:54.250 127 12599.85 162.30 54845.03 88888.00 2013-05-07 13:27:54.375 127 12599.88 162.35 54845.07 88888.00 2013-05-07 13:27:54.500 127 12599.85 162.35 54845.10 88888.00 2013-05-07 13:27:54.625 127 12599.77 162.30 54845.07 88888.00 2013-05-07 13:27:54.750 127 12599.75 162.28 54845.07 88888.00 2013-05-07 13:27:54.875 127 12599.83 162.30 54845.07 88888.00 2013-05-07 13:27:55.000 127 12599.80 162.28 54845.03 88888.00 2013-05-07 13:27:55.125 127 12599.75 162.25 54845.05 88888.00 2013-05-07 13:27:55.250 127 12599.83 162.30 54845.15 88888.00 2013-05-07 13:27:55.375 127 12599.88 162.35 54845.15 88888.00 2013-05-07 13:27:55.500 127 12599.85 162.30 54845.10 88888.00 2013-05-07 13:27:55.625 127 12599.77 162.30 54845.10 88888.00 2013-05-07 13:27:55.750 127 12599.77 162.28 54845.07 88888.00 2013-05-07 13:27:55.875 127 12599.80 162.30 54845.10 88888.00 2013-05-07 13:27:56.000 127 12599.77 162.25 54845.07 88888.00 2013-05-07 13:27:56.125 127 12599.80 162.28 54845.10 88888.00 2013-05-07 13:27:56.250 127 12599.73 162.22 54845.07 88888.00 2013-05-07 13:27:56.375 127 12599.70 162.25 54845.10 88888.00 2013-05-07 13:27:56.500 127 12599.75 162.28 54845.10 88888.00 2013-05-07 13:27:56.625 127 12599.80 162.25 54845.07 88888.00 2013-05-07 13:27:56.750 127 12599.77 162.22 54845.07 88888.00 2013-05-07 13:27:56.875 127 12599.77 162.22 54845.07 88888.00 2013-05-07 13:27:57.000 127 12599.75 162.20 54845.05 88888.00 2013-05-07 13:27:57.125 127 12599.75 162.22 54845.10 88888.00 2013-05-07 13:27:57.250 127 12599.75 162.20 54845.10 88888.00 2013-05-07 13:27:57.375 127 12599.70 162.18 54845.10 88888.00 2013-05-07 13:27:57.500 127 12599.75 162.22 54845.12 88888.00 2013-05-07 13:27:57.625 127 12599.77 162.28 54845.15 88888.00 2013-05-07 13:27:57.750 127 12599.75 162.28 54845.12 88888.00 2013-05-07 13:27:57.875 127 12599.73 162.20 54845.12 88888.00 2013-05-07 13:27:58.000 127 12599.67 162.15 54845.07 88888.00 2013-05-07 13:27:58.125 127 12599.73 162.18 54845.10 88888.00 2013-05-07 13:27:58.250 127 12599.77 162.18 54845.12 88888.00 2013-05-07 13:27:58.375 127 12599.77 162.12 54845.05 88888.00 2013-05-07 13:27:58.500 127 12599.75 162.10 54845.03 88888.00 2013-05-07 13:27:58.625 127 12599.75 162.15 54845.07 88888.00 2013-05-07 13:27:58.750 127 12599.75 162.18 54845.12 88888.00 2013-05-07 13:27:58.875 127 12599.73 162.18 54845.12 88888.00 2013-05-07 13:27:59.000 127 12599.67 162.20 54845.12 88888.00 2013-05-07 13:27:59.125 127 12599.62 162.12 54845.10 88888.00 2013-05-07 13:27:59.250 127 12599.62 162.10 54845.10 88888.00 2013-05-07 13:27:59.375 127 12599.67 162.12 54845.15 88888.00 2013-05-07 13:27:59.500 127 12599.67 162.12 54845.10 88888.00 2013-05-07 13:27:59.625 127 12599.67 162.12 54845.10 88888.00 2013-05-07 13:27:59.750 127 12599.75 162.12 54845.15 88888.00 2013-05-07 13:27:59.875 127 12599.70 162.10 54845.12 88888.00 2013-05-07 13:28:00.000 127 12599.62 162.07 54845.10 88888.00 2013-05-07 13:28:00.125 127 12599.62 162.05 54845.10 88888.00 2013-05-07 13:28:00.250 127 12599.62 162.03 54845.12 88888.00 2013-05-07 13:28:00.375 127 12599.65 162.07 54845.18 88888.00 2013-05-07 13:28:00.500 127 12599.70 162.12 54845.18 88888.00 2013-05-07 13:28:00.625 127 12599.70 162.10 54845.18 88888.00 2013-05-07 13:28:00.750 127 12599.62 162.10 54845.18 88888.00 2013-05-07 13:28:00.875 127 12599.62 162.05 54845.10 88888.00 2013-05-07 13:28:01.000 127 12599.62 162.05 54845.12 88888.00 2013-05-07 13:28:01.125 127 12599.58 162.03 54845.12 88888.00 2013-05-07 13:28:01.250 127 12599.62 162.03 54845.18 88888.00 2013-05-07 13:28:01.375 127 12599.65 162.05 54845.20 88888.00 2013-05-07 13:28:01.500 127 12599.58 162.03 54845.18 88888.00 2013-05-07 13:28:01.625 127 12599.50 162.00 54845.12 88888.00 2013-05-07 13:28:01.750 127 12599.45 161.97 54845.12 88888.00 2013-05-07 13:28:01.875 127 12599.52 162.00 54845.15 88888.00 2013-05-07 13:28:02.000 127 12599.52 161.97 54845.12 88888.00 2013-05-07 13:28:02.125 127 12599.50 162.00 54845.15 88888.00 2013-05-07 13:28:02.250 127 12599.50 161.93 54845.15 88888.00 2013-05-07 13:28:02.375 127 12599.58 161.95 54845.15 88888.00 2013-05-07 13:28:02.500 127 12599.65 162.00 54845.20 88888.00 2013-05-07 13:28:02.625 127 12599.67 161.95 54845.20 88888.00 2013-05-07 13:28:02.750 127 12599.65 161.93 54845.18 88888.00 2013-05-07 13:28:02.875 127 12599.58 161.95 54845.20 88888.00 2013-05-07 13:28:03.000 127 12599.58 161.97 54845.22 88888.00 2013-05-07 13:28:03.125 127 12599.62 161.97 54845.22 88888.00 2013-05-07 13:28:03.250 127 12599.58 161.88 54845.18 88888.00 2013-05-07 13:28:03.375 127 12599.45 161.90 54845.15 88888.00 2013-05-07 13:28:03.500 127 12599.42 161.85 54845.18 88888.00 2013-05-07 13:28:03.625 127 12599.42 161.80 54845.15 88888.00 2013-05-07 13:28:03.750 127 12599.42 161.80 54845.10 88888.00 2013-05-07 13:28:03.875 127 12599.40 161.80 54845.10 88888.00 2013-05-07 13:28:04.000 127 12599.45 161.80 54845.12 88888.00 2013-05-07 13:28:04.125 127 12599.50 161.85 54845.18 88888.00 2013-05-07 13:28:04.250 127 12599.45 161.82 54845.15 88888.00 2013-05-07 13:28:04.375 127 12599.50 161.85 54845.15 88888.00 2013-05-07 13:28:04.500 127 12599.50 161.82 54845.15 88888.00 2013-05-07 13:28:04.625 127 12599.52 161.82 54845.18 88888.00 2013-05-07 13:28:04.750 127 12599.55 161.85 54845.22 88888.00 2013-05-07 13:28:04.875 127 12599.50 161.80 54845.18 88888.00 2013-05-07 13:28:05.000 127 12599.40 161.75 54845.12 88888.00 2013-05-07 13:28:05.125 127 12599.42 161.72 54845.15 88888.00 2013-05-07 13:28:05.250 127 12599.40 161.72 54845.18 88888.00 2013-05-07 13:28:05.375 127 12599.42 161.78 54845.15 88888.00 2013-05-07 13:28:05.500 127 12599.42 161.72 54845.10 88888.00 2013-05-07 13:28:05.625 127 12599.40 161.72 54845.15 88888.00 2013-05-07 13:28:05.750 127 12599.50 161.80 54845.22 88888.00 2013-05-07 13:28:05.875 127 12599.45 161.78 54845.22 88888.00 2013-05-07 13:28:06.000 127 12599.35 161.70 54845.15 88888.00 2013-05-07 13:28:06.125 127 12599.35 161.72 54845.18 88888.00 2013-05-07 13:28:06.250 127 12599.38 161.75 54845.22 88888.00 2013-05-07 13:28:06.375 127 12599.38 161.75 54845.20 88888.00 2013-05-07 13:28:06.500 127 12599.38 161.68 54845.15 88888.00 2013-05-07 13:28:06.625 127 12599.38 161.68 54845.15 88888.00 2013-05-07 13:28:06.750 127 12599.50 161.72 54845.25 88888.00 2013-05-07 13:28:06.875 127 12599.58 161.72 54845.25 88888.00 2013-05-07 13:28:07.000 127 12599.52 161.68 54845.22 88888.00 2013-05-07 13:28:07.125 127 12599.52 161.65 54845.20 88888.00 2013-05-07 13:28:07.250 127 12599.45 161.62 54845.20 88888.00 2013-05-07 13:28:07.375 127 12599.52 161.60 54845.18 88888.00 2013-05-07 13:28:07.500 127 12599.58 161.62 54845.20 88888.00 2013-05-07 13:28:07.625 127 12599.58 161.62 54845.20 88888.00 2013-05-07 13:28:07.750 127 12599.58 161.62 54845.18 88888.00 2013-05-07 13:28:07.875 127 12599.58 161.60 54845.20 88888.00 2013-05-07 13:28:08.000 127 12599.58 161.57 54845.20 88888.00 2013-05-07 13:28:08.125 127 12599.58 161.57 54845.18 88888.00 2013-05-07 13:28:08.250 127 12599.60 161.57 54845.22 88888.00 2013-05-07 13:28:08.375 127 12599.58 161.57 54845.20 88888.00 2013-05-07 13:28:08.500 127 12599.52 161.55 54845.20 88888.00 2013-05-07 13:28:08.625 127 12599.50 161.50 54845.20 88888.00 2013-05-07 13:28:08.750 127 12599.50 161.50 54845.22 88888.00 2013-05-07 13:28:08.875 127 12599.45 161.53 54845.25 88888.00 2013-05-07 13:28:09.000 127 12599.42 161.47 54845.22 88888.00 2013-05-07 13:28:09.125 127 12599.45 161.53 54845.25 88888.00 2013-05-07 13:28:09.250 127 12599.40 161.53 54845.28 88888.00 2013-05-07 13:28:09.375 127 12599.42 161.55 54845.28 88888.00 2013-05-07 13:28:09.500 127 12599.50 161.53 54845.28 88888.00 2013-05-07 13:28:09.625 127 12599.52 161.50 54845.25 88888.00 2013-05-07 13:28:09.750 127 12599.45 161.50 54845.28 88888.00 2013-05-07 13:28:09.875 127 12599.40 161.47 54845.28 88888.00 2013-05-07 13:28:10.000 127 12599.40 161.47 54845.28 88888.00 2013-05-07 13:28:10.125 127 12599.42 161.45 54845.28 88888.00 2013-05-07 13:28:10.250 127 12599.45 161.45 54845.25 88888.00 2013-05-07 13:28:10.375 127 12599.45 161.47 54845.25 88888.00 2013-05-07 13:28:10.500 127 12599.42 161.43 54845.25 88888.00 2013-05-07 13:28:10.625 127 12599.38 161.38 54845.22 88888.00 2013-05-07 13:28:10.750 127 12599.38 161.38 54845.22 88888.00 2013-05-07 13:28:10.875 127 12599.38 161.38 54845.22 88888.00 2013-05-07 13:28:11.000 127 12599.42 161.40 54845.25 88888.00 2013-05-07 13:28:11.125 127 12599.38 161.40 54845.22 88888.00 2013-05-07 13:28:11.250 127 12599.42 161.35 54845.22 88888.00 2013-05-07 13:28:11.375 127 12599.42 161.35 54845.22 88888.00 2013-05-07 13:28:11.500 127 12599.45 161.38 54845.25 88888.00 2013-05-07 13:28:11.625 127 12599.42 161.38 54845.22 88888.00 2013-05-07 13:28:11.750 127 12599.45 161.38 54845.22 88888.00 2013-05-07 13:28:11.875 127 12599.48 161.35 54845.25 88888.00 2013-05-07 13:28:12.000 127 12599.48 161.35 54845.25 88888.00 2013-05-07 13:28:12.125 127 12599.48 161.38 54845.25 88888.00 2013-05-07 13:28:12.250 127 12599.50 161.38 54845.30 88888.00 2013-05-07 13:28:12.375 127 12599.55 161.40 54845.32 88888.00 2013-05-07 13:28:12.500 127 12599.52 161.43 54845.32 88888.00 2013-05-07 13:28:12.625 127 12599.45 161.30 54845.25 88888.00 2013-05-07 13:28:12.750 127 12599.48 161.30 54845.30 88888.00 2013-05-07 13:28:12.875 127 12599.55 161.32 54845.35 88888.00 2013-05-07 13:28:13.000 127 12599.58 161.38 54845.32 88888.00 2013-05-07 13:28:13.125 127 12599.50 161.35 54845.30 88888.00 2013-05-07 13:28:13.250 127 12599.42 161.32 54845.35 88888.00 2013-05-07 13:28:13.375 127 12599.45 161.32 54845.32 88888.00 2013-05-07 13:28:13.500 127 12599.45 161.28 54845.30 88888.00 2013-05-07 13:28:13.625 127 12599.48 161.28 54845.30 88888.00 2013-05-07 13:28:13.750 127 12599.48 161.28 54845.30 88888.00 2013-05-07 13:28:13.875 127 12599.42 161.28 54845.28 88888.00 2013-05-07 13:28:14.000 127 12599.35 161.25 54845.25 88888.00 2013-05-07 13:28:14.125 127 12599.45 161.30 54845.30 88888.00 2013-05-07 13:28:14.250 127 12599.50 161.30 54845.30 88888.00 2013-05-07 13:28:14.375 127 12599.45 161.30 54845.28 88888.00 2013-05-07 13:28:14.500 127 12599.45 161.28 54845.30 88888.00 2013-05-07 13:28:14.625 127 12599.50 161.30 54845.30 88888.00 2013-05-07 13:28:14.750 127 12599.58 161.32 54845.32 88888.00 2013-05-07 13:28:14.875 127 12599.52 161.30 54845.32 88888.00 2013-05-07 13:28:15.000 127 12599.40 161.28 54845.30 88888.00 2013-05-07 13:28:15.125 127 12599.38 161.22 54845.30 88888.00 2013-05-07 13:28:15.250 127 12599.45 161.25 54845.32 88888.00 2013-05-07 13:28:15.375 127 12599.52 161.28 54845.28 88888.00 2013-05-07 13:28:15.500 127 12599.52 161.25 54845.28 88888.00 2013-05-07 13:28:15.625 127 12599.50 161.25 54845.30 88888.00 2013-05-07 13:28:15.750 127 12599.50 161.25 54845.28 88888.00 2013-05-07 13:28:15.875 127 12599.52 161.28 54845.30 88888.00 2013-05-07 13:28:16.000 127 12599.52 161.28 54845.30 88888.00 2013-05-07 13:28:16.125 127 12599.52 161.25 54845.28 88888.00 2013-05-07 13:28:16.250 127 12599.50 161.22 54845.25 88888.00 2013-05-07 13:28:16.375 127 12599.48 161.22 54845.25 88888.00 2013-05-07 13:28:16.500 127 12599.42 161.20 54845.22 88888.00 2013-05-07 13:28:16.625 127 12599.40 161.20 54845.25 88888.00 2013-05-07 13:28:16.750 127 12599.45 161.25 54845.28 88888.00 2013-05-07 13:28:16.875 127 12599.48 161.28 54845.30 88888.00 2013-05-07 13:28:17.000 127 12599.50 161.28 54845.28 88888.00 2013-05-07 13:28:17.125 127 12599.45 161.25 54845.28 88888.00 2013-05-07 13:28:17.250 127 12599.45 161.25 54845.30 88888.00 2013-05-07 13:28:17.375 127 12599.42 161.22 54845.30 88888.00 2013-05-07 13:28:17.500 127 12599.38 161.20 54845.30 88888.00 2013-05-07 13:28:17.625 127 12599.38 161.25 54845.30 88888.00 2013-05-07 13:28:17.750 127 12599.38 161.25 54845.30 88888.00 2013-05-07 13:28:17.875 127 12599.38 161.28 54845.35 88888.00 2013-05-07 13:28:18.000 127 12599.35 161.25 54845.32 88888.00 2013-05-07 13:28:18.125 127 12599.38 161.22 54845.32 88888.00 2013-05-07 13:28:18.250 127 12599.35 161.25 54845.35 88888.00 2013-05-07 13:28:18.375 127 12599.35 161.28 54845.35 88888.00 2013-05-07 13:28:18.500 127 12599.33 161.25 54845.32 88888.00 2013-05-07 13:28:18.625 127 12599.35 161.22 54845.32 88888.00 2013-05-07 13:28:18.750 127 12599.38 161.20 54845.30 88888.00 2013-05-07 13:28:18.875 127 12599.35 161.20 54845.30 88888.00 2013-05-07 13:28:19.000 127 12599.35 161.22 54845.28 88888.00 2013-05-07 13:28:19.125 127 12599.27 161.18 54845.28 88888.00 2013-05-07 13:28:19.250 127 12599.23 161.20 54845.28 88888.00 2013-05-07 13:28:19.375 127 12599.27 161.22 54845.30 88888.00 2013-05-07 13:28:19.500 127 12599.27 161.22 54845.32 88888.00 2013-05-07 13:28:19.625 127 12599.27 161.28 54845.35 88888.00 2013-05-07 13:28:19.750 127 12599.23 161.25 54845.32 88888.00 2013-05-07 13:28:19.875 127 12599.20 161.25 54845.30 88888.00 2013-05-07 13:28:20.000 127 12599.23 161.20 54845.30 88888.00 2013-05-07 13:28:20.125 127 12599.23 161.20 54845.28 88888.00 2013-05-07 13:28:20.250 127 12599.15 161.20 54845.30 88888.00 2013-05-07 13:28:20.375 127 12599.15 161.20 54845.30 88888.00 2013-05-07 13:28:20.500 127 12599.23 161.22 54845.30 88888.00 2013-05-07 13:28:20.625 127 12599.20 161.28 54845.30 88888.00 2013-05-07 13:28:20.750 127 12599.15 161.22 54845.25 88888.00 2013-05-07 13:28:20.875 127 12599.10 161.15 54845.22 88888.00 2013-05-07 13:28:21.000 127 12599.12 161.20 54845.28 88888.00 2013-05-07 13:28:21.125 127 12599.15 161.22 54845.32 88888.00 2013-05-07 13:28:21.250 127 12599.15 161.22 54845.32 88888.00 2013-05-07 13:28:21.375 127 12599.17 161.25 54845.30 88888.00 2013-05-07 13:28:21.500 127 12599.12 161.20 54845.25 88888.00 2013-05-07 13:28:21.625 127 12599.15 161.20 54845.30 88888.00 2013-05-07 13:28:21.750 127 12599.17 161.28 54845.32 88888.00 2013-05-07 13:28:21.875 127 12599.15 161.28 54845.30 88888.00 2013-05-07 13:28:22.000 127 12599.10 161.25 54845.28 88888.00 2013-05-07 13:28:22.125 127 12599.08 161.22 54845.28 88888.00 2013-05-07 13:28:22.250 127 12599.10 161.20 54845.28 88888.00 2013-05-07 13:28:22.375 127 12599.15 161.20 54845.28 88888.00 2013-05-07 13:28:22.500 127 12599.12 161.22 54845.30 88888.00 2013-05-07 13:28:22.625 127 12599.15 161.22 54845.28 88888.00 2013-05-07 13:28:22.750 127 12599.10 161.22 54845.28 88888.00 2013-05-07 13:28:22.875 127 12599.10 161.20 54845.30 88888.00 2013-05-07 13:28:23.000 127 12599.12 161.18 54845.25 88888.00 2013-05-07 13:28:23.125 127 12599.10 161.22 54845.28 88888.00 2013-05-07 13:28:23.250 127 12599.05 161.22 54845.32 88888.00 2013-05-07 13:28:23.375 127 12599.12 161.20 54845.30 88888.00 2013-05-07 13:28:23.500 127 12599.10 161.18 54845.28 88888.00 2013-05-07 13:28:23.625 127 12599.12 161.20 54845.30 88888.00 2013-05-07 13:28:23.750 127 12599.12 161.22 54845.30 88888.00 2013-05-07 13:28:23.875 127 12599.10 161.25 54845.32 88888.00 2013-05-07 13:28:24.000 127 12599.10 161.25 54845.30 88888.00 2013-05-07 13:28:24.125 127 12599.08 161.20 54845.30 88888.00 2013-05-07 13:28:24.250 127 12599.05 161.20 54845.30 88888.00 2013-05-07 13:28:24.375 127 12598.98 161.20 54845.28 88888.00 2013-05-07 13:28:24.500 127 12598.92 161.25 54845.28 88888.00 2013-05-07 13:28:24.625 127 12598.90 161.28 54845.32 88888.00 2013-05-07 13:28:24.750 127 12598.95 161.28 54845.35 88888.00 2013-05-07 13:28:24.875 127 12598.90 161.22 54845.28 88888.00 2013-05-07 13:28:25.000 127 12598.92 161.20 54845.28 88888.00 2013-05-07 13:28:25.125 127 12599.00 161.22 54845.30 88888.00 2013-05-07 13:28:25.250 127 12599.02 161.25 54845.35 88888.00 2013-05-07 13:28:25.375 127 12599.02 161.25 54845.35 88888.00 2013-05-07 13:28:25.500 127 12599.02 161.25 54845.32 88888.00 2013-05-07 13:28:25.625 127 12598.98 161.25 54845.32 88888.00 2013-05-07 13:28:25.750 127 12598.90 161.25 54845.32 88888.00 2013-05-07 13:28:25.875 127 12598.90 161.20 54845.30 88888.00 2013-05-07 13:28:26.000 127 12598.98 161.22 54845.28 88888.00 2013-05-07 13:28:26.125 127 12599.05 161.28 54845.30 88888.00 2013-05-07 13:28:26.250 127 12599.10 161.25 54845.32 88888.00 2013-05-07 13:28:26.375 127 12599.10 161.28 54845.35 88888.00 2013-05-07 13:28:26.500 127 12599.10 161.25 54845.35 88888.00 2013-05-07 13:28:26.625 127 12599.05 161.25 54845.32 88888.00 2013-05-07 13:28:26.750 127 12598.98 161.28 54845.32 88888.00 2013-05-07 13:28:26.875 127 12599.00 161.25 54845.32 88888.00 2013-05-07 13:28:27.000 127 12599.02 161.22 54845.28 88888.00 2013-05-07 13:28:27.125 127 12599.00 161.22 54845.28 88888.00 2013-05-07 13:28:27.250 127 12599.00 161.22 54845.32 88888.00 2013-05-07 13:28:27.375 127 12599.00 161.22 54845.35 88888.00 2013-05-07 13:28:27.500 127 12598.95 161.18 54845.35 88888.00 2013-05-07 13:28:27.625 127 12599.00 161.20 54845.35 88888.00 2013-05-07 13:28:27.750 127 12598.98 161.22 54845.30 88888.00 2013-05-07 13:28:27.875 127 12598.95 161.18 54845.25 88888.00 2013-05-07 13:28:28.000 127 12599.00 161.18 54845.28 88888.00 2013-05-07 13:28:28.125 127 12599.05 161.22 54845.32 88888.00 2013-05-07 13:28:28.250 127 12599.02 161.22 54845.35 88888.00 2013-05-07 13:28:28.375 127 12599.02 161.22 54845.32 88888.00 2013-05-07 13:28:28.500 127 12598.98 161.20 54845.32 88888.00 2013-05-07 13:28:28.625 127 12598.95 161.22 54845.32 88888.00 2013-05-07 13:28:28.750 127 12598.98 161.30 54845.38 88888.00 2013-05-07 13:28:28.875 127 12598.98 161.30 54845.35 88888.00 2013-05-07 13:28:29.000 127 12598.98 161.28 54845.35 88888.00 2013-05-07 13:28:29.125 127 12598.98 161.28 54845.40 88888.00 2013-05-07 13:28:29.250 127 12598.92 161.22 54845.32 88888.00 2013-05-07 13:28:29.375 127 12598.88 161.20 54845.30 88888.00 2013-05-07 13:28:29.500 127 12598.90 161.20 54845.28 88888.00 2013-05-07 13:28:29.625 127 12598.90 161.20 54845.25 88888.00 2013-05-07 13:28:29.750 127 12598.92 161.18 54845.25 88888.00 2013-05-07 13:28:29.875 127 12598.92 161.18 54845.28 88888.00 2013-05-07 13:28:30.000 127 12598.95 161.22 54845.30 88888.00 2013-05-07 13:28:30.125 127 12598.95 161.25 54845.32 88888.00 2013-05-07 13:28:30.250 127 12598.90 161.20 54845.28 88888.00 2013-05-07 13:28:30.375 127 12598.92 161.20 54845.28 88888.00 2013-05-07 13:28:30.500 127 12598.90 161.22 54845.30 88888.00 2013-05-07 13:28:30.625 127 12598.92 161.22 54845.30 88888.00 2013-05-07 13:28:30.750 127 12598.90 161.20 54845.30 88888.00 2013-05-07 13:28:30.875 127 12598.92 161.20 54845.30 88888.00 2013-05-07 13:28:31.000 127 12598.90 161.25 54845.32 88888.00 2013-05-07 13:28:31.125 127 12598.83 161.20 54845.32 88888.00 2013-05-07 13:28:31.250 127 12598.83 161.20 54845.30 88888.00 2013-05-07 13:28:31.375 127 12598.85 161.20 54845.30 88888.00 2013-05-07 13:28:31.500 127 12598.92 161.22 54845.30 88888.00 2013-05-07 13:28:31.625 127 12598.92 161.25 54845.30 88888.00 2013-05-07 13:28:31.750 127 12598.92 161.25 54845.30 88888.00 2013-05-07 13:28:31.875 127 12598.95 161.28 54845.35 88888.00 2013-05-07 13:28:32.000 127 12598.88 161.20 54845.28 88888.00 2013-05-07 13:28:32.125 127 12598.92 161.22 54845.30 88888.00 2013-05-07 13:28:32.250 127 12598.98 161.25 54845.30 88888.00 2013-05-07 13:28:32.375 127 12598.90 161.20 54845.28 88888.00 2013-05-07 13:28:32.500 127 12598.85 161.20 54845.25 88888.00 2013-05-07 13:28:32.625 127 12598.88 161.22 54845.25 88888.00 2013-05-07 13:28:32.750 127 12598.88 161.25 54845.28 88888.00 2013-05-07 13:28:32.875 127 12598.85 161.28 54845.32 88888.00 2013-05-07 13:28:33.000 127 12598.90 161.30 54845.38 88888.00 2013-05-07 13:28:33.125 127 12598.83 161.30 54845.35 88888.00 2013-05-07 13:28:33.250 127 12598.77 161.22 54845.32 88888.00 2013-05-07 13:28:33.375 127 12598.77 161.20 54845.30 88888.00 2013-05-07 13:28:33.500 127 12598.83 161.22 54845.30 88888.00 2013-05-07 13:28:33.625 127 12598.85 161.22 54845.30 88888.00 2013-05-07 13:28:33.750 127 12598.88 161.18 54845.28 88888.00 2013-05-07 13:28:33.875 127 12598.92 161.20 54845.30 88888.00 2013-05-07 13:28:34.000 127 12598.98 161.25 54845.32 88888.00 2013-05-07 13:28:34.125 127 12599.02 161.32 54845.35 88888.00 2013-05-07 13:28:34.250 127 12598.98 161.28 54845.32 88888.00 2013-05-07 13:28:34.375 127 12598.92 161.28 54845.30 88888.00 2013-05-07 13:28:34.500 127 12598.92 161.25 54845.25 88888.00 2013-05-07 13:28:34.625 127 12598.92 161.28 54845.28 88888.00 2013-05-07 13:28:34.750 127 12598.85 161.22 54845.28 88888.00 2013-05-07 13:28:34.875 127 12598.85 161.25 54845.28 88888.00 2013-05-07 13:28:35.000 127 12598.88 161.28 54845.28 88888.00 2013-05-07 13:28:35.125 127 12598.90 161.28 54845.28 88888.00 2013-05-07 13:28:35.250 127 12598.92 161.30 54845.28 88888.00 2013-05-07 13:28:35.375 127 12598.88 161.28 54845.28 88888.00 2013-05-07 13:28:35.500 127 12598.77 161.28 54845.22 88888.00 2013-05-07 13:28:35.625 127 12598.77 161.32 54845.25 88888.00 2013-05-07 13:28:35.750 127 12598.85 161.38 54845.30 88888.00 2013-05-07 13:28:35.875 127 12598.92 161.40 54845.32 88888.00 2013-05-07 13:28:36.000 127 12598.92 161.38 54845.28 88888.00 2013-05-07 13:28:36.125 127 12598.85 161.32 54845.25 88888.00 2013-05-07 13:28:36.250 127 12598.83 161.28 54845.25 88888.00 2013-05-07 13:28:36.375 127 12598.85 161.30 54845.28 88888.00 2013-05-07 13:28:36.500 127 12598.85 161.28 54845.25 88888.00 2013-05-07 13:28:36.625 127 12598.88 161.30 54845.28 88888.00 2013-05-07 13:28:36.750 127 12598.95 161.32 54845.30 88888.00 2013-05-07 13:28:36.875 127 12598.90 161.28 54845.22 88888.00 2013-05-07 13:28:37.000 127 12598.83 161.28 54845.22 88888.00 2013-05-07 13:28:37.125 127 12598.80 161.32 54845.28 88888.00 2013-05-07 13:28:37.250 127 12598.77 161.30 54845.22 88888.00 2013-05-07 13:28:37.375 127 12598.77 161.30 54845.22 88888.00 2013-05-07 13:28:37.500 127 12598.80 161.30 54845.22 88888.00 2013-05-07 13:28:37.625 127 12598.75 161.28 54845.22 88888.00 2013-05-07 13:28:37.750 127 12598.70 161.28 54845.20 88888.00 2013-05-07 13:28:37.875 127 12598.73 161.32 54845.28 88888.00 2013-05-07 13:28:38.000 127 12598.80 161.35 54845.28 88888.00 2013-05-07 13:28:38.125 127 12598.77 161.30 54845.22 88888.00 2013-05-07 13:28:38.250 127 12598.80 161.30 54845.22 88888.00 2013-05-07 13:28:38.375 127 12598.85 161.28 54845.25 88888.00 2013-05-07 13:28:38.500 127 12598.85 161.25 54845.22 88888.00 2013-05-07 13:28:38.625 127 12598.83 161.22 54845.25 88888.00 2013-05-07 13:28:38.750 127 12598.77 161.28 54845.22 88888.00 2013-05-07 13:28:38.875 127 12598.77 161.30 54845.22 88888.00 2013-05-07 13:28:39.000 127 12598.75 161.32 54845.25 88888.00 2013-05-07 13:28:39.125 127 12598.73 161.32 54845.25 88888.00 2013-05-07 13:28:39.250 127 12598.73 161.28 54845.28 88888.00 2013-05-07 13:28:39.375 127 12598.77 161.30 54845.25 88888.00 2013-05-07 13:28:39.500 127 12598.80 161.35 54845.22 88888.00 2013-05-07 13:28:39.625 127 12598.80 161.35 54845.25 88888.00 2013-05-07 13:28:39.750 127 12598.75 161.28 54845.20 88888.00 2013-05-07 13:28:39.875 127 12598.70 161.28 54845.18 88888.00 2013-05-07 13:28:40.000 127 12598.70 161.30 54845.20 88888.00 2013-05-07 13:28:40.125 127 12598.73 161.30 54845.22 88888.00 2013-05-07 13:28:40.250 127 12598.75 161.35 54845.28 88888.00 2013-05-07 13:28:40.375 127 12598.80 161.35 54845.28 88888.00 2013-05-07 13:28:40.500 127 12598.73 161.32 54845.22 88888.00 2013-05-07 13:28:40.625 127 12598.67 161.30 54845.22 88888.00 2013-05-07 13:28:40.750 127 12598.60 161.28 54845.20 88888.00 2013-05-07 13:28:40.875 127 12598.60 161.28 54845.20 88888.00 2013-05-07 13:28:41.000 127 12598.65 161.32 54845.22 88888.00 2013-05-07 13:28:41.125 127 12598.65 161.35 54845.25 88888.00 2013-05-07 13:28:41.250 127 12598.65 161.35 54845.25 88888.00 2013-05-07 13:28:41.375 127 12598.65 161.32 54845.22 88888.00 2013-05-07 13:28:41.500 127 12598.62 161.28 54845.20 88888.00 2013-05-07 13:28:41.625 127 12598.65 161.25 54845.22 88888.00 2013-05-07 13:28:41.750 127 12598.67 161.30 54845.22 88888.00 2013-05-07 13:28:41.875 127 12598.73 161.30 54845.22 88888.00 2013-05-07 13:28:42.000 127 12598.75 161.28 54845.20 88888.00 2013-05-07 13:28:42.125 127 12598.73 161.30 54845.22 88888.00 2013-05-07 13:28:42.250 127 12598.62 161.30 54845.20 88888.00 2013-05-07 13:28:42.375 127 12598.62 161.30 54845.18 88888.00 2013-05-07 13:28:42.500 127 12598.60 161.28 54845.15 88888.00 2013-05-07 13:28:42.625 127 12598.62 161.28 54845.15 88888.00 2013-05-07 13:28:42.750 127 12598.62 161.28 54845.18 88888.00 2013-05-07 13:28:42.875 127 12598.60 161.28 54845.18 88888.00 2013-05-07 13:28:43.000 127 12598.67 161.28 54845.18 88888.00 2013-05-07 13:28:43.125 127 12598.67 161.25 54845.18 88888.00 2013-05-07 13:28:43.250 127 12598.62 161.22 54845.18 88888.00 2013-05-07 13:28:43.375 127 12598.67 161.28 54845.18 88888.00 2013-05-07 13:28:43.500 127 12598.70 161.30 54845.18 88888.00 2013-05-07 13:28:43.625 127 12598.73 161.28 54845.15 88888.00 2013-05-07 13:28:43.750 127 12598.75 161.25 54845.12 88888.00 2013-05-07 13:28:43.875 127 12598.77 161.28 54845.15 88888.00 2013-05-07 13:28:44.000 127 12598.75 161.25 54845.10 88888.00 2013-05-07 13:28:44.125 127 12598.65 161.20 54845.07 88888.00 2013-05-07 13:28:44.250 127 12598.55 161.18 54845.10 88888.00 2013-05-07 13:28:44.375 127 12598.60 161.20 54845.10 88888.00 2013-05-07 13:28:44.500 127 12598.70 161.25 54845.10 88888.00 2013-05-07 13:28:44.625 127 12598.80 161.30 54845.15 88888.00 2013-05-07 13:28:44.750 127 12598.83 161.30 54845.18 88888.00 2013-05-07 13:28:44.875 127 12598.83 161.25 54845.12 88888.00 2013-05-07 13:28:45.000 127 12598.73 161.20 54845.10 88888.00 2013-05-07 13:28:45.125 127 12598.65 161.20 54845.12 88888.00 2013-05-07 13:28:45.250 127 12598.60 161.20 54845.15 88888.00 2013-05-07 13:28:45.375 127 12598.60 161.18 54845.15 88888.00 2013-05-07 13:28:45.500 127 12598.67 161.20 54845.18 88888.00 2013-05-07 13:28:45.625 127 12598.70 161.22 54845.12 88888.00 2013-05-07 13:28:45.750 127 12598.70 161.22 54845.12 88888.00 2013-05-07 13:28:45.875 127 12598.65 161.20 54845.10 88888.00 2013-05-07 13:28:46.000 127 12598.62 161.20 54845.10 88888.00 2013-05-07 13:28:46.125 127 12598.65 161.20 54845.12 88888.00 2013-05-07 13:28:46.250 127 12598.67 161.20 54845.18 88888.00 2013-05-07 13:28:46.375 127 12598.65 161.22 54845.20 88888.00 2013-05-07 13:28:46.500 127 12598.67 161.22 54845.18 88888.00 2013-05-07 13:28:46.625 127 12598.62 161.18 54845.12 88888.00 2013-05-07 13:28:46.750 127 12598.60 161.18 54845.10 88888.00 2013-05-07 13:28:46.875 127 12598.62 161.20 54845.15 88888.00 2013-05-07 13:28:47.000 127 12598.62 161.15 54845.12 88888.00 2013-05-07 13:28:47.125 127 12598.62 161.12 54845.15 88888.00 2013-05-07 13:28:47.250 127 12598.73 161.18 54845.15 88888.00 2013-05-07 13:28:47.375 127 12598.75 161.15 54845.15 88888.00 2013-05-07 13:28:47.500 127 12598.67 161.12 54845.12 88888.00 2013-05-07 13:28:47.625 127 12598.60 161.10 54845.07 88888.00 2013-05-07 13:28:47.750 127 12598.58 161.07 54845.07 88888.00 2013-05-07 13:28:47.875 127 12598.67 161.15 54845.12 88888.00 2013-05-07 13:28:48.000 127 12598.67 161.10 54845.10 88888.00 2013-05-07 13:28:48.125 127 12598.67 161.05 54845.07 88888.00 2013-05-07 13:28:48.250 127 12598.70 161.10 54845.10 88888.00 2013-05-07 13:28:48.375 127 12598.73 161.12 54845.12 88888.00 2013-05-07 13:28:48.500 127 12598.75 161.15 54845.10 88888.00 2013-05-07 13:28:48.625 127 12598.70 161.12 54845.10 88888.00 2013-05-07 13:28:48.750 127 12598.75 161.07 54845.07 88888.00 2013-05-07 13:28:48.875 127 12598.77 161.07 54845.10 88888.00 2013-05-07 13:28:49.000 127 12598.73 161.07 54845.10 88888.00 2013-05-07 13:28:49.125 127 12598.73 161.10 54845.12 88888.00 2013-05-07 13:28:49.250 127 12598.73 161.10 54845.15 88888.00 2013-05-07 13:28:49.375 127 12598.83 161.12 54845.15 88888.00 2013-05-07 13:28:49.500 127 12598.85 161.10 54845.12 88888.00 2013-05-07 13:28:49.625 127 12598.85 161.07 54845.10 88888.00 2013-05-07 13:28:49.750 127 12598.83 161.12 54845.12 88888.00 2013-05-07 13:28:49.875 127 12598.83 161.10 54845.18 88888.00 2013-05-07 13:28:50.000 127 12598.80 161.05 54845.15 88888.00 2013-05-07 13:28:50.125 127 12598.75 160.95 54845.15 88888.00 2013-05-07 13:28:50.250 127 12598.70 160.97 54845.12 88888.00 2013-05-07 13:28:50.375 127 12598.75 160.97 54845.10 88888.00 2013-05-07 13:28:50.500 127 12598.73 161.00 54845.10 88888.00 2013-05-07 13:28:50.625 127 12598.70 160.97 54845.12 88888.00 2013-05-07 13:28:50.750 127 12598.70 160.97 54845.12 88888.00 2013-05-07 13:28:50.875 127 12598.75 160.97 54845.12 88888.00 2013-05-07 13:28:51.000 127 12598.77 160.95 54845.07 88888.00 2013-05-07 13:28:51.125 127 12598.80 160.95 54845.12 88888.00 2013-05-07 13:28:51.250 127 12598.73 160.93 54845.12 88888.00 2013-05-07 13:28:51.375 127 12598.73 160.95 54845.10 88888.00 2013-05-07 13:28:51.500 127 12598.73 160.95 54845.10 88888.00 2013-05-07 13:28:51.625 127 12598.67 160.93 54845.10 88888.00 2013-05-07 13:28:51.750 127 12598.65 160.95 54845.12 88888.00 2013-05-07 13:28:51.875 127 12598.73 160.93 54845.12 88888.00 2013-05-07 13:28:52.000 127 12598.73 160.95 54845.10 88888.00 2013-05-07 13:28:52.125 127 12598.73 160.93 54845.10 88888.00 2013-05-07 13:28:52.250 127 12598.75 160.90 54845.10 88888.00 2013-05-07 13:28:52.375 127 12598.75 160.95 54845.10 88888.00 2013-05-07 13:28:52.500 127 12598.70 160.93 54845.10 88888.00 2013-05-07 13:28:52.625 127 12598.65 160.90 54845.10 88888.00 2013-05-07 13:28:52.750 127 12598.73 160.88 54845.10 88888.00 2013-05-07 13:28:52.875 127 12598.75 160.82 54845.10 88888.00 2013-05-07 13:28:53.000 127 12598.73 160.82 54845.05 88888.00 2013-05-07 13:28:53.125 127 12598.80 160.85 54845.12 88888.00 2013-05-07 13:28:53.250 127 12598.77 160.82 54845.15 88888.00 2013-05-07 13:28:53.375 127 12598.80 160.85 54845.18 88888.00 2013-05-07 13:28:53.500 127 12598.77 160.82 54845.15 88888.00 2013-05-07 13:28:53.625 127 12598.75 160.85 54845.12 88888.00 2013-05-07 13:28:53.750 127 12598.67 160.80 54845.10 88888.00 2013-05-07 13:28:53.875 127 12598.67 160.78 54845.10 88888.00 2013-05-07 13:28:54.000 127 12598.62 160.75 54845.07 88888.00 2013-05-07 13:28:54.125 127 12598.65 160.78 54845.12 88888.00 2013-05-07 13:28:54.250 127 12598.73 160.78 54845.10 88888.00 2013-05-07 13:28:54.375 127 12598.75 160.75 54845.05 88888.00 2013-05-07 13:28:54.500 127 12598.67 160.72 54845.10 88888.00 2013-05-07 13:28:54.625 127 12598.70 160.78 54845.12 88888.00 2013-05-07 13:28:54.750 127 12598.75 160.75 54845.10 88888.00 2013-05-07 13:28:54.875 127 12598.73 160.75 54845.10 88888.00 2013-05-07 13:28:55.000 127 12598.75 160.75 54845.12 88888.00 2013-05-07 13:28:55.125 127 12598.80 160.75 54845.18 88888.00 2013-05-07 13:28:55.250 127 12598.65 160.68 54845.12 88888.00 2013-05-07 13:28:55.375 127 12598.58 160.65 54845.10 88888.00 2013-05-07 13:28:55.500 127 12598.55 160.70 54845.10 88888.00 2013-05-07 13:28:55.625 127 12598.52 160.75 54845.15 88888.00 2013-05-07 13:28:55.750 127 12598.55 160.75 54845.12 88888.00 2013-05-07 13:28:55.875 127 12598.58 160.68 54845.07 88888.00 2013-05-07 13:28:56.000 127 12598.55 160.65 54845.05 88888.00 2013-05-07 13:28:56.125 127 12598.58 160.65 54845.10 88888.00 2013-05-07 13:28:56.250 127 12598.58 160.65 54845.10 88888.00 2013-05-07 13:28:56.375 127 12598.65 160.68 54845.15 88888.00 2013-05-07 13:28:56.500 127 12598.62 160.65 54845.10 88888.00 2013-05-07 13:28:56.625 127 12598.58 160.65 54845.10 88888.00 2013-05-07 13:28:56.750 127 12598.60 160.65 54845.10 88888.00 2013-05-07 13:28:56.875 127 12598.65 160.62 54845.10 88888.00 2013-05-07 13:28:57.000 127 12598.62 160.60 54845.07 88888.00 2013-05-07 13:28:57.125 127 12598.60 160.60 54845.07 88888.00 2013-05-07 13:28:57.250 127 12598.55 160.55 54845.05 88888.00 2013-05-07 13:28:57.375 127 12598.58 160.55 54845.07 88888.00 2013-05-07 13:28:57.500 127 12598.60 160.55 54845.10 88888.00 2013-05-07 13:28:57.625 127 12598.58 160.53 54845.10 88888.00 2013-05-07 13:28:57.750 127 12598.55 160.53 54845.05 88888.00 2013-05-07 13:28:57.875 127 12598.52 160.55 54845.10 88888.00 2013-05-07 13:28:58.000 127 12598.52 160.55 54845.10 88888.00 2013-05-07 13:28:58.125 127 12598.52 160.50 54845.07 88888.00 2013-05-07 13:28:58.250 127 12598.48 160.50 54845.12 88888.00 2013-05-07 13:28:58.375 127 12598.52 160.50 54845.12 88888.00 2013-05-07 13:28:58.500 127 12598.55 160.47 54845.10 88888.00 2013-05-07 13:28:58.625 127 12598.58 160.45 54845.07 88888.00 2013-05-07 13:28:58.750 127 12598.60 160.45 54845.10 88888.00 2013-05-07 13:28:58.875 127 12598.55 160.45 54845.10 88888.00 2013-05-07 13:28:59.000 127 12598.55 160.45 54845.10 88888.00 2013-05-07 13:28:59.125 127 12598.60 160.45 54845.12 88888.00 2013-05-07 13:28:59.250 127 12598.65 160.53 54845.18 88888.00 2013-05-07 13:28:59.375 127 12598.65 160.55 54845.15 88888.00 2013-05-07 13:28:59.500 127 12598.60 160.45 54845.12 88888.00 2013-05-07 13:28:59.625 127 12598.55 160.40 54845.05 88888.00 2013-05-07 13:28:59.750 127 12598.60 160.38 54845.05 88888.00 2013-05-07 13:28:59.875 127 12598.62 160.38 54845.07 88888.00 2013-05-07 13:29:00.000 127 12598.62 160.35 54845.05 88888.00 2013-05-07 13:29:00.125 127 12598.58 160.38 54845.07 88888.00 2013-05-07 13:29:00.250 127 12598.55 160.38 54845.10 88888.00 2013-05-07 13:29:00.375 127 12598.58 160.38 54845.10 88888.00 2013-05-07 13:29:00.500 127 12598.62 160.35 54845.10 88888.00 2013-05-07 13:29:00.625 127 12598.60 160.38 54845.12 88888.00 2013-05-07 13:29:00.750 127 12598.52 160.32 54845.07 88888.00 2013-05-07 13:29:00.875 127 12598.50 160.30 54845.05 88888.00 2013-05-07 13:29:01.000 127 12598.52 160.35 54845.07 88888.00 2013-05-07 13:29:01.125 127 12598.52 160.32 54845.07 88888.00 2013-05-07 13:29:01.250 127 12598.48 160.28 54845.07 88888.00 2013-05-07 13:29:01.375 127 12598.45 160.28 54845.10 88888.00 2013-05-07 13:29:01.500 127 12598.55 160.30 54845.10 88888.00 2013-05-07 13:29:01.625 127 12598.55 160.30 54845.12 88888.00 2013-05-07 13:29:01.750 127 12598.50 160.28 54845.10 88888.00 2013-05-07 13:29:01.875 127 12598.55 160.30 54845.12 88888.00 2013-05-07 13:29:02.000 127 12598.58 160.28 54845.07 88888.00 2013-05-07 13:29:02.125 127 12598.58 160.25 54845.07 88888.00 2013-05-07 13:29:02.250 127 12598.55 160.20 54845.07 88888.00 2013-05-07 13:29:02.375 127 12598.55 160.22 54845.05 88888.00 2013-05-07 13:29:02.500 127 12598.48 160.18 54845.05 88888.00 2013-05-07 13:29:02.625 127 12598.42 160.18 54845.07 88888.00 2013-05-07 13:29:02.750 127 12598.42 160.20 54845.07 88888.00 2013-05-07 13:29:02.875 127 12598.45 160.18 54845.10 88888.00 2013-05-07 13:29:03.000 127 12598.48 160.18 54845.10 88888.00 2013-05-07 13:29:03.125 127 12598.55 160.20 54845.12 88888.00 2013-05-07 13:29:03.250 127 12598.52 160.12 54845.07 88888.00 2013-05-07 13:29:03.375 127 12598.50 160.10 54845.05 88888.00 2013-05-07 13:29:03.500 127 12598.48 160.12 54845.07 88888.00 2013-05-07 13:29:03.625 127 12598.52 160.15 54845.07 88888.00 2013-05-07 13:29:03.750 127 12598.48 160.07 54845.05 88888.00 2013-05-07 13:29:03.875 127 12598.50 160.10 54845.05 88888.00 2013-05-07 13:29:04.000 127 12598.50 160.12 54845.05 88888.00 2013-05-07 13:29:04.125 127 12598.45 160.05 54845.05 88888.00 2013-05-07 13:29:04.250 127 12598.45 160.00 54845.03 88888.00 2013-05-07 13:29:04.375 127 12598.48 160.00 54845.03 88888.00 2013-05-07 13:29:04.500 127 12598.48 160.03 54845.05 88888.00 2013-05-07 13:29:04.625 127 12598.42 160.05 54845.07 88888.00 2013-05-07 13:29:04.750 127 12598.45 160.00 54845.03 88888.00 2013-05-07 13:29:04.875 127 12598.42 159.97 54844.97 88888.00 2013-05-07 13:29:05.000 127 12598.45 159.97 54845.03 88888.00 2013-05-07 13:29:05.125 127 12598.50 160.00 54845.05 88888.00 2013-05-07 13:29:05.250 127 12598.48 159.97 54845.05 88888.00 2013-05-07 13:29:05.375 127 12598.42 159.97 54845.05 88888.00 2013-05-07 13:29:05.500 127 12598.42 159.95 54845.05 88888.00 2013-05-07 13:29:05.625 127 12598.45 160.00 54845.10 88888.00 2013-05-07 13:29:05.750 127 12598.45 160.03 54845.10 88888.00 2013-05-07 13:29:05.875 127 12598.48 159.97 54845.07 88888.00 2013-05-07 13:29:06.000 127 12598.45 159.95 54845.05 88888.00 2013-05-07 13:29:06.125 127 12598.48 159.93 54845.05 88888.00 2013-05-07 13:29:06.250 127 12598.52 159.93 54845.10 88888.00 2013-05-07 13:29:06.375 127 12598.52 159.95 54845.07 88888.00 2013-05-07 13:29:06.500 127 12598.52 159.93 54845.07 88888.00 2013-05-07 13:29:06.625 127 12598.50 159.90 54845.05 88888.00 2013-05-07 13:29:06.750 127 12598.50 159.85 54845.03 88888.00 2013-05-07 13:29:06.875 127 12598.50 159.82 54845.03 88888.00 2013-05-07 13:29:07.000 127 12598.55 159.80 54845.00 88888.00 2013-05-07 13:29:07.125 127 12598.50 159.80 54845.00 88888.00 2013-05-07 13:29:07.250 127 12598.45 159.78 54845.03 88888.00 2013-05-07 13:29:07.375 127 12598.48 159.80 54845.05 88888.00 2013-05-07 13:29:07.500 127 12598.52 159.88 54845.10 88888.00 2013-05-07 13:29:07.625 127 12598.52 159.85 54845.10 88888.00 2013-05-07 13:29:07.750 127 12598.55 159.80 54845.03 88888.00 2013-05-07 13:29:07.875 127 12598.60 159.82 54845.05 88888.00 2013-05-07 13:29:08.000 127 12598.62 159.82 54845.07 88888.00 2013-05-07 13:29:08.125 127 12598.60 159.80 54845.05 88888.00 2013-05-07 13:29:08.250 127 12598.55 159.78 54845.03 88888.00 2013-05-07 13:29:08.375 127 12598.52 159.75 54845.03 88888.00 2013-05-07 13:29:08.500 127 12598.55 159.75 54845.05 88888.00 2013-05-07 13:29:08.625 127 12598.55 159.75 54845.03 88888.00 2013-05-07 13:29:08.750 127 12598.52 159.75 54845.03 88888.00 2013-05-07 13:29:08.875 127 12598.48 159.75 54845.03 88888.00 2013-05-07 13:29:09.000 127 12598.48 159.78 54845.05 88888.00 2013-05-07 13:29:09.125 127 12598.52 159.72 54845.07 88888.00 2013-05-07 13:29:09.250 127 12598.55 159.75 54845.05 88888.00 2013-05-07 13:29:09.375 127 12598.58 159.82 54845.05 88888.00 2013-05-07 13:29:09.500 127 12598.58 159.78 54845.05 88888.00 2013-05-07 13:29:09.625 127 12598.52 159.72 54845.03 88888.00 2013-05-07 13:29:09.750 127 12598.52 159.72 54845.03 88888.00 2013-05-07 13:29:09.875 127 12598.60 159.72 54845.00 88888.00 2013-05-07 13:29:10.000 127 12598.58 159.68 54845.00 88888.00 2013-05-07 13:29:10.125 127 12598.60 159.70 54845.05 88888.00 2013-05-07 13:29:10.250 127 12598.60 159.68 54845.03 88888.00 2013-05-07 13:29:10.375 127 12598.55 159.65 54844.97 88888.00 2013-05-07 13:29:10.500 127 12598.58 159.65 54845.00 88888.00 2013-05-07 13:29:10.625 127 12598.65 159.70 54845.05 88888.00 2013-05-07 13:29:10.750 127 12598.65 159.68 54845.03 88888.00 2013-05-07 13:29:10.875 127 12598.67 159.68 54845.05 88888.00 2013-05-07 13:29:11.000 127 12598.70 159.65 54845.00 88888.00 2013-05-07 13:29:11.125 127 12598.67 159.62 54845.03 88888.00 2013-05-07 13:29:11.250 127 12598.60 159.60 54845.05 88888.00 2013-05-07 13:29:11.375 127 12598.55 159.60 54845.07 88888.00 2013-05-07 13:29:11.500 127 12598.58 159.62 54845.05 88888.00 2013-05-07 13:29:11.625 127 12598.58 159.65 54845.03 88888.00 2013-05-07 13:29:11.750 127 12598.58 159.57 54845.05 88888.00 2013-05-07 13:29:11.875 127 12598.55 159.60 54845.03 88888.00 2013-05-07 13:29:12.000 127 12598.55 159.62 54845.05 88888.00 2013-05-07 13:29:12.125 127 12598.58 159.65 54845.07 88888.00 2013-05-07 13:29:12.250 127 12598.58 159.62 54845.10 88888.00 2013-05-07 13:29:12.375 127 12598.58 159.62 54845.10 88888.00 2013-05-07 13:29:12.500 127 12598.60 159.60 54845.07 88888.00 2013-05-07 13:29:12.625 127 12598.60 159.60 54845.05 88888.00 2013-05-07 13:29:12.750 127 12598.65 159.57 54845.07 88888.00 2013-05-07 13:29:12.875 127 12598.62 159.57 54845.10 88888.00 2013-05-07 13:29:13.000 127 12598.62 159.62 54845.07 88888.00 2013-05-07 13:29:13.125 127 12598.58 159.55 54845.05 88888.00 2013-05-07 13:29:13.250 127 12598.52 159.53 54845.03 88888.00 2013-05-07 13:29:13.375 127 12598.55 159.55 54845.05 88888.00 2013-05-07 13:29:13.500 127 12598.58 159.57 54845.05 88888.00 2013-05-07 13:29:13.625 127 12598.55 159.53 54845.05 88888.00 2013-05-07 13:29:13.750 127 12598.60 159.47 54845.00 88888.00 2013-05-07 13:29:13.875 127 12598.70 159.50 54845.05 88888.00 2013-05-07 13:29:14.000 127 12598.73 159.55 54845.10 88888.00 2013-05-07 13:29:14.125 127 12598.70 159.50 54845.07 88888.00 2013-05-07 13:29:14.250 127 12598.70 159.47 54845.05 88888.00 2013-05-07 13:29:14.375 127 12598.70 159.50 54845.03 88888.00 2013-05-07 13:29:14.500 127 12598.73 159.50 54845.03 88888.00 2013-05-07 13:29:14.625 127 12598.75 159.50 54845.00 88888.00 2013-05-07 13:29:14.750 127 12598.73 159.47 54845.00 88888.00 2013-05-07 13:29:14.875 127 12598.70 159.50 54845.00 88888.00 2013-05-07 13:29:15.000 127 12598.70 159.50 54845.00 88888.00 2013-05-07 13:29:15.125 127 12598.62 159.45 54844.95 88888.00 2013-05-07 13:29:15.250 127 12598.60 159.45 54845.00 88888.00 2013-05-07 13:29:15.375 127 12598.62 159.50 54845.00 88888.00 2013-05-07 13:29:15.500 127 12598.65 159.45 54845.00 88888.00 2013-05-07 13:29:15.625 127 12598.70 159.43 54844.97 88888.00 2013-05-07 13:29:15.750 127 12598.75 159.45 54845.00 88888.00 2013-05-07 13:29:15.875 127 12598.80 159.47 54844.97 88888.00 2013-05-07 13:29:16.000 127 12598.77 159.45 54844.95 88888.00 2013-05-07 13:29:16.125 127 12598.73 159.40 54844.93 88888.00 2013-05-07 13:29:16.250 127 12598.70 159.45 54844.97 88888.00 2013-05-07 13:29:16.375 127 12598.77 159.47 54845.03 88888.00 2013-05-07 13:29:16.500 127 12598.88 159.47 54845.00 88888.00 2013-05-07 13:29:16.625 127 12598.88 159.43 54844.93 88888.00 2013-05-07 13:29:16.750 127 12598.77 159.40 54844.93 88888.00 2013-05-07 13:29:16.875 127 12598.77 159.43 54844.97 88888.00 2013-05-07 13:29:17.000 127 12598.80 159.45 54844.97 88888.00 2013-05-07 13:29:17.125 127 12598.80 159.43 54845.00 88888.00 2013-05-07 13:29:17.250 127 12598.83 159.45 54845.00 88888.00 2013-05-07 13:29:17.375 127 12598.83 159.43 54844.97 88888.00 2013-05-07 13:29:17.500 127 12598.73 159.43 54844.97 88888.00 2013-05-07 13:29:17.625 127 12598.75 159.40 54845.00 88888.00 2013-05-07 13:29:17.750 127 12598.75 159.40 54844.97 88888.00 2013-05-07 13:29:17.875 127 12598.73 159.40 54844.97 88888.00 2013-05-07 13:29:18.000 127 12598.67 159.40 54844.97 88888.00 2013-05-07 13:29:18.125 127 12598.73 159.45 54845.00 88888.00 2013-05-07 13:29:18.250 127 12598.75 159.40 54845.00 88888.00 2013-05-07 13:29:18.375 127 12598.73 159.40 54844.97 88888.00 2013-05-07 13:29:18.500 127 12598.70 159.40 54844.95 88888.00 2013-05-07 13:29:18.625 127 12598.70 159.40 54844.97 88888.00 2013-05-07 13:29:18.750 127 12598.70 159.38 54845.00 88888.00 2013-05-07 13:29:18.875 127 12598.70 159.35 54844.97 88888.00 2013-05-07 13:29:19.000 127 12598.67 159.38 54844.95 88888.00 2013-05-07 13:29:19.125 127 12598.70 159.35 54844.97 88888.00 2013-05-07 13:29:19.250 127 12598.70 159.30 54844.93 88888.00 2013-05-07 13:29:19.375 127 12598.70 159.30 54844.88 88888.00 2013-05-07 13:29:19.500 127 12598.67 159.38 54844.95 88888.00 2013-05-07 13:29:19.625 127 12598.67 159.38 54844.97 88888.00 2013-05-07 13:29:19.750 127 12598.70 159.38 54844.95 88888.00 2013-05-07 13:29:19.875 127 12598.73 159.38 54844.93 88888.00 2013-05-07 13:29:20.000 127 12598.73 159.35 54844.95 88888.00 2013-05-07 13:29:20.125 127 12598.75 159.38 54845.00 88888.00 2013-05-07 13:29:20.250 127 12598.70 159.38 54844.97 88888.00 2013-05-07 13:29:20.375 127 12598.70 159.40 54844.95 88888.00 2013-05-07 13:29:20.500 127 12598.65 159.35 54844.97 88888.00 2013-05-07 13:29:20.625 127 12598.58 159.32 54844.95 88888.00 2013-05-07 13:29:20.750 127 12598.58 159.28 54844.95 88888.00 2013-05-07 13:29:20.875 127 12598.65 159.32 54844.97 88888.00 2013-05-07 13:29:21.000 127 12598.73 159.38 54844.97 88888.00 2013-05-07 13:29:21.125 127 12598.73 159.32 54844.95 88888.00 2013-05-07 13:29:21.250 127 12598.70 159.35 54845.00 88888.00 2013-05-07 13:29:21.375 127 12598.70 159.32 54844.97 88888.00 2013-05-07 13:29:21.500 127 12598.73 159.32 54844.95 88888.00 2013-05-07 13:29:21.625 127 12598.70 159.35 54844.95 88888.00 2013-05-07 13:29:21.750 127 12598.60 159.38 54844.95 88888.00 2013-05-07 13:29:21.875 127 12598.58 159.38 54844.97 88888.00 2013-05-07 13:29:22.000 127 12598.60 159.30 54844.93 88888.00 2013-05-07 13:29:22.125 127 12598.62 159.25 54844.93 88888.00 2013-05-07 13:29:22.250 127 12598.62 159.28 54844.93 88888.00 2013-05-07 13:29:22.375 127 12598.67 159.32 54844.95 88888.00 2013-05-07 13:29:22.500 127 12598.65 159.32 54844.93 88888.00 2013-05-07 13:29:22.625 127 12598.60 159.32 54844.93 88888.00 2013-05-07 13:29:22.750 127 12598.60 159.30 54844.93 88888.00 2013-05-07 13:29:22.875 127 12598.60 159.28 54844.95 88888.00 2013-05-07 13:29:23.000 127 12598.65 159.32 54844.97 88888.00 2013-05-07 13:29:23.125 127 12598.62 159.32 54844.95 88888.00 2013-05-07 13:29:23.250 127 12598.65 159.30 54844.95 88888.00 2013-05-07 13:29:23.375 127 12598.75 159.32 54844.95 88888.00 2013-05-07 13:29:23.500 127 12598.70 159.30 54844.90 88888.00 2013-05-07 13:29:23.625 127 12598.70 159.28 54844.90 88888.00 2013-05-07 13:29:23.750 127 12598.67 159.28 54844.90 88888.00 2013-05-07 13:29:23.875 127 12598.65 159.28 54844.90 88888.00 2013-05-07 13:29:24.000 127 12598.58 159.22 54844.90 88888.00 2013-05-07 13:29:24.125 127 12598.58 159.28 54844.93 88888.00 2013-05-07 13:29:24.250 127 12598.60 159.30 54844.95 88888.00 2013-05-07 13:29:24.375 127 12598.62 159.28 54844.93 88888.00 2013-05-07 13:29:24.500 127 12598.67 159.28 54844.93 88888.00 2013-05-07 13:29:24.625 127 12598.65 159.28 54844.95 88888.00 2013-05-07 13:29:24.750 127 12598.60 159.28 54844.95 88888.00 2013-05-07 13:29:24.875 127 12598.67 159.32 54844.95 88888.00 2013-05-07 13:29:25.000 127 12598.73 159.35 54844.97 88888.00 2013-05-07 13:29:25.125 127 12598.73 159.28 54844.93 88888.00 2013-05-07 13:29:25.250 127 12598.62 159.22 54844.90 88888.00 2013-05-07 13:29:25.375 127 12598.62 159.25 54844.90 88888.00 2013-05-07 13:29:25.500 127 12598.65 159.32 54844.95 88888.00 2013-05-07 13:29:25.625 127 12598.62 159.32 54844.95 88888.00 2013-05-07 13:29:25.750 127 12598.65 159.38 54844.97 88888.00 2013-05-07 13:29:25.875 127 12598.67 159.38 54845.00 88888.00 2013-05-07 13:29:26.000 127 12598.58 159.30 54844.95 88888.00 2013-05-07 13:29:26.125 127 12598.60 159.28 54844.95 88888.00 2013-05-07 13:29:26.250 127 12598.60 159.28 54844.97 88888.00 2013-05-07 13:29:26.375 127 12598.60 159.32 54845.00 88888.00 2013-05-07 13:29:26.500 127 12598.65 159.32 54844.97 88888.00 2013-05-07 13:29:26.625 127 12598.60 159.32 54844.95 88888.00 2013-05-07 13:29:26.750 127 12598.58 159.32 54844.95 88888.00 2013-05-07 13:29:26.875 127 12598.65 159.32 54844.95 88888.00 2013-05-07 13:29:27.000 127 12598.62 159.32 54844.93 88888.00 2013-05-07 13:29:27.125 127 12598.55 159.30 54844.95 88888.00 2013-05-07 13:29:27.250 127 12598.52 159.25 54844.90 88888.00 2013-05-07 13:29:27.375 127 12598.62 159.30 54844.93 88888.00 2013-05-07 13:29:27.500 127 12598.62 159.32 54844.95 88888.00 2013-05-07 13:29:27.625 127 12598.60 159.28 54844.93 88888.00 2013-05-07 13:29:27.750 127 12598.60 159.25 54844.93 88888.00 2013-05-07 13:29:27.875 127 12598.60 159.25 54844.93 88888.00 2013-05-07 13:29:28.000 127 12598.65 159.25 54844.90 88888.00 2013-05-07 13:29:28.125 127 12598.58 159.25 54844.90 88888.00 2013-05-07 13:29:28.250 127 12598.52 159.20 54844.90 88888.00 2013-05-07 13:29:28.375 127 12598.50 159.20 54844.90 88888.00 2013-05-07 13:29:28.500 127 12598.48 159.22 54844.90 88888.00 2013-05-07 13:29:28.625 127 12598.45 159.22 54844.90 88888.00 2013-05-07 13:29:28.750 127 12598.48 159.22 54844.90 88888.00 2013-05-07 13:29:28.875 127 12598.48 159.25 54844.90 88888.00 2013-05-07 13:29:29.000 127 12598.48 159.28 54844.90 88888.00 2013-05-07 13:29:29.125 127 12598.55 159.28 54844.93 88888.00 2013-05-07 13:29:29.250 127 12598.52 159.25 54844.90 88888.00 2013-05-07 13:29:29.375 127 12598.52 159.22 54844.90 88888.00 2013-05-07 13:29:29.500 127 12598.52 159.28 54844.93 88888.00 2013-05-07 13:29:29.625 127 12598.52 159.30 54844.95 88888.00 2013-05-07 13:29:29.750 127 12598.50 159.25 54844.90 88888.00 2013-05-07 13:29:29.875 127 12598.48 159.22 54844.85 88888.00 2013-05-07 13:29:30.000 127 12598.48 159.28 54844.88 88888.00 2013-05-07 13:29:30.125 127 12598.50 159.30 54844.90 88888.00 2013-05-07 13:29:30.250 127 12598.55 159.22 54844.88 88888.00 2013-05-07 13:29:30.375 127 12598.52 159.25 54844.85 88888.00 2013-05-07 13:29:30.500 127 12598.52 159.22 54844.85 88888.00 2013-05-07 13:29:30.625 127 12598.50 159.20 54844.85 88888.00 2013-05-07 13:29:30.750 127 12598.48 159.15 54844.82 88888.00 2013-05-07 13:29:30.875 127 12598.45 159.15 54844.82 88888.00 2013-05-07 13:29:31.000 127 12598.42 159.18 54844.82 88888.00 2013-05-07 13:29:31.125 127 12598.45 159.22 54844.88 88888.00 2013-05-07 13:29:31.250 127 12598.48 159.25 54844.90 88888.00 2013-05-07 13:29:31.375 127 12598.50 159.25 54844.90 88888.00 2013-05-07 13:29:31.500 127 12598.48 159.18 54844.85 88888.00 2013-05-07 13:29:31.625 127 12598.40 159.15 54844.82 88888.00 2013-05-07 13:29:31.750 127 12598.40 159.20 54844.82 88888.00 2013-05-07 13:29:31.875 127 12598.42 159.20 54844.88 88888.00 2013-05-07 13:29:32.000 127 12598.42 159.22 54844.88 88888.00 2013-05-07 13:29:32.125 127 12598.40 159.18 54844.85 88888.00 2013-05-07 13:29:32.250 127 12598.42 159.18 54844.88 88888.00 2013-05-07 13:29:32.375 127 12598.48 159.22 54844.88 88888.00 2013-05-07 13:29:32.500 127 12598.45 159.22 54844.88 88888.00 2013-05-07 13:29:32.625 127 12598.48 159.22 54844.85 88888.00 2013-05-07 13:29:32.750 127 12598.50 159.22 54844.85 88888.00 2013-05-07 13:29:32.875 127 12598.55 159.22 54844.88 88888.00 2013-05-07 13:29:33.000 127 12598.52 159.25 54844.88 88888.00 2013-05-07 13:29:33.125 127 12598.48 159.22 54844.88 88888.00 2013-05-07 13:29:33.250 127 12598.45 159.18 54844.85 88888.00 2013-05-07 13:29:33.375 127 12598.50 159.22 54844.85 88888.00 2013-05-07 13:29:33.500 127 12598.45 159.22 54844.85 88888.00 2013-05-07 13:29:33.625 127 12598.42 159.22 54844.85 88888.00 2013-05-07 13:29:33.750 127 12598.42 159.20 54844.80 88888.00 2013-05-07 13:29:33.875 127 12598.42 159.20 54844.82 88888.00 2013-05-07 13:29:34.000 127 12598.48 159.25 54844.88 88888.00 2013-05-07 13:29:34.125 127 12598.48 159.20 54844.88 88888.00 2013-05-07 13:29:34.250 127 12598.42 159.18 54844.85 88888.00 2013-05-07 13:29:34.375 127 12598.50 159.18 54844.88 88888.00 2013-05-07 13:29:34.500 127 12598.48 159.18 54844.82 88888.00 2013-05-07 13:29:34.625 127 12598.48 159.22 54844.85 88888.00 2013-05-07 13:29:34.750 127 12598.48 159.22 54844.88 88888.00 2013-05-07 13:29:34.875 127 12598.48 159.22 54844.90 88888.00 2013-05-07 13:29:35.000 127 12598.45 159.25 54844.90 88888.00 2013-05-07 13:29:35.125 127 12598.50 159.25 54844.90 88888.00 2013-05-07 13:29:35.250 127 12598.52 159.18 54844.82 88888.00 2013-05-07 13:29:35.375 127 12598.50 159.18 54844.80 88888.00 2013-05-07 13:29:35.500 127 12598.55 159.18 54844.82 88888.00 2013-05-07 13:29:35.625 127 12598.60 159.15 54844.82 88888.00 2013-05-07 13:29:35.750 127 12598.55 159.15 54844.80 88888.00 2013-05-07 13:29:35.875 127 12598.55 159.15 54844.78 88888.00 2013-05-07 13:29:36.000 127 12598.55 159.20 54844.78 88888.00 2013-05-07 13:29:36.125 127 12598.58 159.15 54844.80 88888.00 2013-05-07 13:29:36.250 127 12598.58 159.15 54844.82 88888.00 2013-05-07 13:29:36.375 127 12598.60 159.22 54844.82 88888.00 2013-05-07 13:29:36.500 127 12598.60 159.22 54844.85 88888.00 2013-05-07 13:29:36.625 127 12598.58 159.20 54844.88 88888.00 2013-05-07 13:29:36.750 127 12598.55 159.18 54844.82 88888.00 2013-05-07 13:29:36.875 127 12598.48 159.15 54844.82 88888.00 2013-05-07 13:29:37.000 127 12598.55 159.15 54844.80 88888.00 2013-05-07 13:29:37.125 127 12598.55 159.12 54844.82 88888.00 2013-05-07 13:29:37.250 127 12598.52 159.18 54844.88 88888.00 2013-05-07 13:29:37.375 127 12598.48 159.20 54844.88 88888.00 2013-05-07 13:29:37.500 127 12598.50 159.22 54844.90 88888.00 2013-05-07 13:29:37.625 127 12598.50 159.18 54844.85 88888.00 2013-05-07 13:29:37.750 127 12598.45 159.15 54844.82 88888.00 2013-05-07 13:29:37.875 127 12598.48 159.15 54844.82 88888.00 2013-05-07 13:29:38.000 127 12598.40 159.12 54844.78 88888.00 2013-05-07 13:29:38.125 127 12598.38 159.15 54844.80 88888.00 2013-05-07 13:29:38.250 127 12598.40 159.18 54844.85 88888.00 2013-05-07 13:29:38.375 127 12598.42 159.18 54844.82 88888.00 2013-05-07 13:29:38.500 127 12598.45 159.20 54844.95 88888.00 2013-05-07 13:29:38.625 127 12598.62 159.43 54845.07 88888.00 2013-05-07 13:29:38.750 127 12598.55 159.28 54844.95 88888.00 2013-05-07 13:29:38.875 127 12598.45 159.20 54844.82 88888.00 2013-05-07 13:29:39.000 127 12598.42 159.15 54844.80 88888.00 2013-05-07 13:29:39.125 127 12598.42 159.20 54844.88 88888.00 2013-05-07 13:29:39.250 127 12598.48 159.18 54844.85 88888.00 2013-05-07 13:29:39.375 127 12598.45 159.15 54844.80 88888.00 2013-05-07 13:29:39.500 127 12598.38 159.12 54844.80 88888.00 2013-05-07 13:29:39.625 127 12598.38 159.10 54844.78 88888.00 2013-05-07 13:29:39.750 127 12598.40 159.12 54844.80 88888.00 2013-05-07 13:29:39.875 127 12598.38 159.12 54844.80 88888.00 2013-05-07 13:29:40.000 127 12598.40 159.12 54844.80 88888.00 2013-05-07 13:29:40.125 127 12598.38 159.12 54844.82 88888.00 2013-05-07 13:29:40.250 127 12598.38 159.15 54844.88 88888.00 2013-05-07 13:29:40.375 127 12598.42 159.18 54844.88 88888.00 2013-05-07 13:29:40.500 127 12598.38 159.10 54844.82 88888.00 2013-05-07 13:29:40.625 127 12598.33 159.15 54844.85 88888.00 2013-05-07 13:29:40.750 127 12598.35 159.20 54844.90 88888.00 2013-05-07 13:29:40.875 127 12598.33 159.15 54844.88 88888.00 2013-05-07 13:29:41.000 127 12598.23 159.10 54844.80 88888.00 2013-05-07 13:29:41.125 127 12598.20 159.10 54844.80 88888.00 2013-05-07 13:29:41.250 127 12598.23 159.15 54844.82 88888.00 2013-05-07 13:29:41.375 127 12598.20 159.12 54844.82 88888.00 2013-05-07 13:29:41.500 127 12598.20 159.10 54844.80 88888.00 2013-05-07 13:29:41.625 127 12598.20 159.10 54844.80 88888.00 2013-05-07 13:29:41.750 127 12598.20 159.10 54844.82 88888.00 2013-05-07 13:29:41.875 127 12598.20 159.07 54844.80 88888.00 2013-05-07 13:29:42.000 127 12598.25 159.05 54844.75 88888.00 2013-05-07 13:29:42.125 127 12598.30 159.10 54844.80 88888.00 2013-05-07 13:29:42.250 127 12598.35 159.10 54844.78 88888.00 2013-05-07 13:29:42.375 127 12598.33 159.12 54844.78 88888.00 2013-05-07 13:29:42.500 127 12598.25 159.12 54844.78 88888.00 2013-05-07 13:29:42.625 127 12598.20 159.10 54844.80 88888.00 2013-05-07 13:29:42.750 127 12598.23 159.10 54844.82 88888.00 2013-05-07 13:29:42.875 127 12598.27 159.10 54844.80 88888.00 2013-05-07 13:29:43.000 127 12598.25 159.10 54844.78 88888.00 2013-05-07 13:29:43.125 127 12598.17 159.00 54844.72 88888.00 2013-05-07 13:29:43.250 127 12598.20 159.00 54844.75 88888.00 2013-05-07 13:29:43.375 127 12598.23 159.03 54844.78 88888.00 2013-05-07 13:29:43.500 127 12598.23 159.05 54844.78 88888.00 2013-05-07 13:29:43.625 127 12598.20 159.07 54844.80 88888.00 2013-05-07 13:29:43.750 127 12598.10 159.03 54844.78 88888.00 2013-05-07 13:29:43.875 127 12598.02 159.00 54844.75 88888.00 2013-05-07 13:29:44.000 127 12598.00 158.95 54844.72 88888.00 2013-05-07 13:29:44.125 127 12598.05 159.00 54844.78 88888.00 2013-05-07 13:29:44.250 127 12598.12 159.07 54844.82 88888.00 2013-05-07 13:29:44.375 127 12598.15 159.03 54844.78 88888.00 2013-05-07 13:29:44.500 127 12598.12 159.00 54844.78 88888.00 2013-05-07 13:29:44.625 127 12598.12 159.03 54844.82 88888.00 2013-05-07 13:29:44.750 127 12598.12 159.00 54844.80 88888.00 2013-05-07 13:29:44.875 127 12598.10 159.03 54844.82 88888.00 2013-05-07 13:29:45.000 127 12598.10 159.05 54844.80 88888.00 2013-05-07 13:29:45.125 127 12598.12 159.05 54844.80 88888.00 2013-05-07 13:29:45.250 127 12598.12 159.00 54844.78 88888.00 2013-05-07 13:29:45.375 127 12598.08 159.00 54844.78 88888.00 2013-05-07 13:29:45.500 127 12598.10 159.03 54844.82 88888.00 2013-05-07 13:29:45.625 127 12598.15 159.03 54844.80 88888.00 2013-05-07 13:29:45.750 127 12598.17 159.07 54844.82 88888.00 2013-05-07 13:29:45.875 127 12598.10 159.00 54844.78 88888.00 2013-05-07 13:29:46.000 127 12598.05 158.97 54844.72 88888.00 2013-05-07 13:29:46.125 127 12598.12 159.03 54844.78 88888.00 2013-05-07 13:29:46.250 127 12598.15 158.95 54844.78 88888.00 2013-05-07 13:29:46.375 127 12598.17 158.97 54844.82 88888.00 2013-05-07 13:29:46.500 127 12598.20 159.03 54844.82 88888.00 2013-05-07 13:29:46.625 127 12598.17 159.00 54844.82 88888.00 2013-05-07 13:29:46.750 127 12598.10 158.95 54844.78 88888.00 2013-05-07 13:29:46.875 127 12598.12 158.95 54844.78 88888.00 2013-05-07 13:29:47.000 127 12598.23 158.95 54844.78 88888.00 2013-05-07 13:29:47.125 127 12598.23 158.95 54844.78 88888.00 2013-05-07 13:29:47.250 127 12598.20 158.93 54844.80 88888.00 2013-05-07 13:29:47.375 127 12598.20 158.95 54844.80 88888.00 2013-05-07 13:29:47.500 127 12598.15 158.95 54844.80 88888.00 2013-05-07 13:29:47.625 127 12598.15 158.93 54844.80 88888.00 2013-05-07 13:29:47.750 127 12598.15 158.90 54844.78 88888.00 2013-05-07 13:29:47.875 127 12598.10 158.88 54844.78 88888.00 2013-05-07 13:29:48.000 127 12598.08 158.88 54844.75 88888.00 2013-05-07 13:29:48.125 127 12598.12 158.88 54844.78 88888.00 2013-05-07 13:29:48.250 127 12598.12 158.85 54844.80 88888.00 2013-05-07 13:29:48.375 127 12598.12 158.88 54844.80 88888.00 2013-05-07 13:29:48.500 127 12598.02 158.82 54844.75 88888.00 2013-05-07 13:29:48.625 127 12597.92 158.80 54844.75 88888.00 2013-05-07 13:29:48.750 127 12598.05 158.93 54844.82 88888.00 2013-05-07 13:29:48.875 127 12598.12 158.97 54844.85 88888.00 2013-05-07 13:29:49.000 127 12598.08 158.93 54844.80 88888.00 2013-05-07 13:29:49.125 127 12598.08 158.88 54844.80 88888.00 2013-05-07 13:29:49.250 127 12598.10 158.80 54844.78 88888.00 2013-05-07 13:29:49.375 127 12598.17 158.88 54844.80 88888.00 2013-05-07 13:29:49.500 127 12598.17 158.93 54844.85 88888.00 2013-05-07 13:29:49.625 127 12598.17 158.90 54844.80 88888.00 2013-05-07 13:29:49.750 127 12598.17 158.85 54844.78 88888.00 2013-05-07 13:29:49.875 127 12598.23 158.80 54844.78 88888.00 2013-05-07 13:29:50.000 127 12598.17 158.82 54844.78 88888.00 2013-05-07 13:29:50.125 127 12598.10 158.80 54844.75 88888.00 2013-05-07 13:29:50.250 127 12598.05 158.75 54844.72 88888.00 2013-05-07 13:29:50.375 127 12598.10 158.78 54844.72 88888.00 2013-05-07 13:29:50.500 127 12598.10 158.75 54844.72 88888.00 2013-05-07 13:29:50.625 127 12598.08 158.75 54844.70 88888.00 2013-05-07 13:29:50.750 127 12598.12 158.75 54844.72 88888.00 2013-05-07 13:29:50.875 127 12598.17 158.75 54844.75 88888.00 2013-05-07 13:29:51.000 127 12598.17 158.78 54844.72 88888.00 2013-05-07 13:29:51.125 127 12598.10 158.70 54844.68 88888.00 2013-05-07 13:29:51.250 127 12598.10 158.65 54844.72 88888.00 2013-05-07 13:29:51.375 127 12598.25 158.75 54844.78 88888.00 2013-05-07 13:29:51.500 127 12598.30 158.78 54844.80 88888.00 2013-05-07 13:29:51.625 127 12598.33 158.75 54844.75 88888.00 2013-05-07 13:29:51.750 127 12598.35 158.75 54844.72 88888.00 2013-05-07 13:29:51.875 127 12598.33 158.75 54844.78 88888.00 2013-05-07 13:29:52.000 127 12598.27 158.70 54844.78 88888.00 2013-05-07 13:29:52.125 127 12598.20 158.68 54844.75 88888.00 2013-05-07 13:29:52.250 127 12598.20 158.65 54844.72 88888.00 2013-05-07 13:29:52.375 127 12598.20 158.62 54844.72 88888.00 2013-05-07 13:29:52.500 127 12598.20 158.65 54844.72 88888.00 2013-05-07 13:29:52.625 127 12598.25 158.70 54844.78 88888.00 2013-05-07 13:29:52.750 127 12598.20 158.70 54844.80 88888.00 2013-05-07 13:29:52.875 127 12598.23 158.65 54844.78 88888.00 2013-05-07 13:29:53.000 127 12598.30 158.60 54844.75 88888.00 2013-05-07 13:29:53.125 127 12598.27 158.57 54844.72 88888.00 2013-05-07 13:29:53.250 127 12598.23 158.55 54844.72 88888.00 2013-05-07 13:29:53.375 127 12598.23 158.57 54844.72 88888.00 2013-05-07 13:29:53.500 127 12598.23 158.57 54844.72 88888.00 2013-05-07 13:29:53.625 127 12598.20 158.57 54844.72 88888.00 2013-05-07 13:29:53.750 127 12598.15 158.60 54844.72 88888.00 2013-05-07 13:29:53.875 127 12598.17 158.55 54844.72 88888.00 2013-05-07 13:29:54.000 127 12598.25 158.57 54844.75 88888.00 2013-05-07 13:29:54.125 127 12598.33 158.55 54844.70 88888.00 2013-05-07 13:29:54.250 127 12598.30 158.50 54844.68 88888.00 2013-05-07 13:29:54.375 127 12598.30 158.55 54844.70 88888.00 2013-05-07 13:29:54.500 127 12598.23 158.53 54844.70 88888.00 2013-05-07 13:29:54.625 127 12598.17 158.47 54844.68 88888.00 2013-05-07 13:29:54.750 127 12598.25 158.50 54844.72 88888.00 2013-05-07 13:29:54.875 127 12598.30 158.47 54844.70 88888.00 2013-05-07 13:29:55.000 127 12598.35 158.50 54844.72 88888.00 2013-05-07 13:29:55.125 127 12598.30 158.47 54844.72 88888.00 2013-05-07 13:29:55.250 127 12598.23 158.43 54844.68 88888.00 2013-05-07 13:29:55.375 127 12598.27 158.45 54844.65 88888.00 2013-05-07 13:29:55.500 127 12598.33 158.45 54844.68 88888.00 2013-05-07 13:29:55.625 127 12598.33 158.43 54844.68 88888.00 2013-05-07 13:29:55.750 127 12598.33 158.43 54844.65 88888.00 2013-05-07 13:29:55.875 127 12598.38 158.43 54844.65 88888.00 2013-05-07 13:29:56.000 127 12598.33 158.38 54844.65 88888.00 2013-05-07 13:29:56.125 127 12598.33 158.40 54844.68 88888.00 2013-05-07 13:29:56.250 127 12598.33 158.40 54844.68 88888.00 2013-05-07 13:29:56.375 127 12598.35 158.38 54844.62 88888.00 2013-05-07 13:29:56.500 127 12598.35 158.32 54844.60 88888.00 2013-05-07 13:29:56.625 127 12598.33 158.40 54844.62 88888.00 2013-05-07 13:29:56.750 127 12598.35 158.43 54844.70 88888.00 2013-05-07 13:29:56.875 127 12598.35 158.38 54844.68 88888.00 2013-05-07 13:29:57.000 127 12598.35 158.32 54844.62 88888.00 2013-05-07 13:29:57.125 127 12598.38 158.32 54844.62 88888.00 2013-05-07 13:29:57.250 127 12598.42 158.32 54844.65 88888.00 2013-05-07 13:29:57.375 127 12598.45 158.32 54844.65 88888.00 2013-05-07 13:29:57.500 127 12598.45 158.35 54844.65 88888.00 2013-05-07 13:29:57.625 127 12598.42 158.32 54844.68 88888.00 2013-05-07 13:29:57.750 127 12598.40 158.35 54844.70 88888.00 2013-05-07 13:29:57.875 127 12598.45 158.35 54844.68 88888.00 2013-05-07 13:29:58.000 127 12598.48 158.32 54844.65 88888.00 2013-05-07 13:29:58.125 127 12598.42 158.25 54844.60 88888.00 2013-05-07 13:29:58.250 127 12598.45 158.22 54844.57 88888.00 2013-05-07 13:29:58.375 127 12598.50 158.22 54844.60 88888.00 2013-05-07 13:29:58.500 127 12598.52 158.25 54844.60 88888.00 2013-05-07 13:29:58.625 127 12598.50 158.25 54844.62 88888.00 2013-05-07 13:29:58.750 127 12598.45 158.15 54844.60 88888.00 2013-05-07 13:29:58.875 127 12598.45 158.12 54844.57 88888.00 2013-05-07 13:29:59.000 127 12598.50 158.15 54844.57 88888.00 2013-05-07 13:29:59.125 127 12598.55 158.15 54844.57 88888.00 2013-05-07 13:29:59.250 127 12598.55 158.15 54844.55 88888.00 2013-05-07 13:29:59.375 127 12598.50 158.15 54844.57 88888.00 2013-05-07 13:29:59.500 127 12598.50 158.15 54844.60 88888.00 2013-05-07 13:29:59.625 127 12598.60 158.20 54844.62 88888.00 2013-05-07 13:29:59.750 127 12598.60 158.18 54844.60 88888.00 2013-05-07 13:29:59.875 127 12598.60 158.12 54844.57 88888.00 2013-05-07 13:30:00.000 127 12598.60 158.07 54844.55 88888.00 2013-05-07 13:30:00.125 127 12598.60 158.07 54844.57 88888.00 2013-05-07 13:30:00.250 127 12598.62 158.10 54844.62 88888.00 2013-05-07 13:30:00.375 127 12598.60 158.10 54844.57 88888.00 2013-05-07 13:30:00.500 127 12598.55 158.05 54844.55 88888.00 2013-05-07 13:30:00.625 127 12598.65 158.05 54844.57 88888.00 2013-05-07 13:30:00.750 127 12598.75 158.10 54844.62 88888.00 2013-05-07 13:30:00.875 127 12598.73 158.05 54844.57 88888.00 2013-05-07 13:30:01.000 127 12598.65 158.05 54844.55 88888.00 2013-05-07 13:30:01.125 127 12598.62 158.05 54844.57 88888.00 2013-05-07 13:30:01.250 127 12598.60 158.03 54844.55 88888.00 2013-05-07 13:30:01.375 127 12598.60 158.03 54844.53 88888.00 2013-05-07 13:30:01.500 127 12598.60 158.00 54844.53 88888.00 2013-05-07 13:30:01.625 127 12598.62 158.00 54844.53 88888.00 2013-05-07 13:30:01.750 127 12598.65 158.00 54844.53 88888.00 2013-05-07 13:30:01.875 127 12598.62 157.95 54844.53 88888.00 2013-05-07 13:30:02.000 127 12598.65 157.95 54844.53 88888.00 2013-05-07 13:30:02.125 127 12598.65 157.95 54844.55 88888.00 2013-05-07 13:30:02.250 127 12598.67 157.93 54844.55 88888.00 2013-05-07 13:30:02.375 127 12598.75 157.93 54844.53 88888.00 2013-05-07 13:30:02.500 127 12598.73 157.93 54844.47 88888.00 2013-05-07 13:30:02.625 127 12598.80 157.95 54844.53 88888.00 2013-05-07 13:30:02.750 127 12598.77 157.95 54844.53 88888.00 2013-05-07 13:30:02.875 127 12598.70 157.95 54844.50 88888.00 2013-05-07 13:30:03.000 127 12598.67 157.90 54844.47 88888.00 2013-05-07 13:30:03.125 127 12598.67 157.85 54844.50 88888.00 2013-05-07 13:30:03.250 127 12598.58 157.82 54844.47 88888.00 2013-05-07 13:30:03.375 127 12598.62 157.82 54844.47 88888.00 2013-05-07 13:30:03.500 127 12598.67 157.80 54844.45 88888.00 2013-05-07 13:30:03.625 127 12598.67 157.82 54844.50 88888.00 2013-05-07 13:30:03.750 127 12598.67 157.80 54844.53 88888.00 2013-05-07 13:30:03.875 127 12598.62 157.75 54844.50 88888.00 2013-05-07 13:30:04.000 127 12598.65 157.75 54844.47 88888.00 2013-05-07 13:30:04.125 127 12598.70 157.82 54844.55 88888.00 2013-05-07 13:30:04.250 127 12598.70 157.85 54844.53 88888.00 2013-05-07 13:30:04.375 127 12598.65 157.78 54844.50 88888.00 2013-05-07 13:30:04.500 127 12598.67 157.78 54844.47 88888.00 2013-05-07 13:30:04.625 127 12598.75 157.80 54844.47 88888.00 2013-05-07 13:30:04.750 127 12598.73 157.75 54844.47 88888.00 2013-05-07 13:30:04.875 127 12598.73 157.75 54844.45 88888.00 2013-05-07 13:30:05.000 127 12598.73 157.78 54844.45 88888.00 2013-05-07 13:30:05.125 127 12598.75 157.78 54844.47 88888.00 2013-05-07 13:30:05.250 127 12598.83 157.75 54844.50 88888.00 2013-05-07 13:30:05.375 127 12598.85 157.72 54844.47 88888.00 2013-05-07 13:30:05.500 127 12598.77 157.70 54844.45 88888.00 2013-05-07 13:30:05.625 127 12598.75 157.72 54844.50 88888.00 2013-05-07 13:30:05.750 127 12598.83 157.78 54844.53 88888.00 2013-05-07 13:30:05.875 127 12598.83 157.70 54844.45 88888.00 2013-05-07 13:30:06.000 127 12598.67 157.62 54844.43 88888.00 2013-05-07 13:30:06.125 127 12598.67 157.62 54844.45 88888.00 2013-05-07 13:30:06.250 127 12598.75 157.62 54844.50 88888.00 2013-05-07 13:30:06.375 127 12598.77 157.62 54844.45 88888.00 2013-05-07 13:30:06.500 127 12598.83 157.65 54844.45 88888.00 2013-05-07 13:30:06.625 127 12598.90 157.65 54844.45 88888.00 2013-05-07 13:30:06.750 127 12598.95 157.68 54844.50 88888.00 2013-05-07 13:30:06.875 127 12598.90 157.65 54844.50 88888.00 2013-05-07 13:30:07.000 127 12598.85 157.62 54844.47 88888.00 2013-05-07 13:30:07.125 127 12598.85 157.68 54844.53 88888.00 2013-05-07 13:30:07.250 127 12598.80 157.60 54844.47 88888.00 2013-05-07 13:30:07.375 127 12598.83 157.60 54844.45 88888.00 2013-05-07 13:30:07.500 127 12598.85 157.62 54844.47 88888.00 2013-05-07 13:30:07.625 127 12598.85 157.62 54844.47 88888.00 2013-05-07 13:30:07.750 127 12598.83 157.62 54844.47 88888.00 2013-05-07 13:30:07.875 127 12598.83 157.60 54844.50 88888.00 2013-05-07 13:30:08.000 127 12598.85 157.60 54844.47 88888.00 2013-05-07 13:30:08.125 127 12598.80 157.55 54844.43 88888.00 2013-05-07 13:30:08.250 127 12598.77 157.55 54844.43 88888.00 2013-05-07 13:30:08.375 127 12598.83 157.62 54844.47 88888.00 2013-05-07 13:30:08.500 127 12598.88 157.62 54844.50 88888.00 2013-05-07 13:30:08.625 127 12598.85 157.57 54844.47 88888.00 2013-05-07 13:30:08.750 127 12598.88 157.57 54844.47 88888.00 2013-05-07 13:30:08.875 127 12598.85 157.57 54844.45 88888.00 2013-05-07 13:30:09.000 127 12598.85 157.62 54844.47 88888.00 2013-05-07 13:30:09.125 127 12598.88 157.62 54844.53 88888.00 2013-05-07 13:30:09.250 127 12598.88 157.57 54844.50 88888.00 2013-05-07 13:30:09.375 127 12598.85 157.57 54844.50 88888.00 2013-05-07 13:30:09.500 127 12598.85 157.55 54844.45 88888.00 2013-05-07 13:30:09.625 127 12598.80 157.53 54844.45 88888.00 2013-05-07 13:30:09.750 127 12598.83 157.53 54844.47 88888.00 2013-05-07 13:30:09.875 127 12598.83 157.47 54844.43 88888.00 2013-05-07 13:30:10.000 127 12598.83 157.50 54844.40 88888.00 2013-05-07 13:30:10.125 127 12598.83 157.50 54844.47 88888.00 2013-05-07 13:30:10.250 127 12598.85 157.50 54844.47 88888.00 2013-05-07 13:30:10.375 127 12598.85 157.50 54844.45 88888.00 2013-05-07 13:30:10.500 127 12598.80 157.50 54844.45 88888.00 2013-05-07 13:30:10.625 127 12598.80 157.55 54844.47 88888.00 2013-05-07 13:30:10.750 127 12598.85 157.50 54844.47 88888.00 2013-05-07 13:30:10.875 127 12598.83 157.43 54844.43 88888.00 2013-05-07 13:30:11.000 127 12598.83 157.40 54844.43 88888.00 2013-05-07 13:30:11.125 127 12598.77 157.38 54844.43 88888.00 2013-05-07 13:30:11.250 127 12598.80 157.38 54844.45 88888.00 2013-05-07 13:30:11.375 127 12598.90 157.38 54844.45 88888.00 2013-05-07 13:30:11.500 127 12598.92 157.43 54844.45 88888.00 2013-05-07 13:30:11.625 127 12598.85 157.43 54844.47 88888.00 2013-05-07 13:30:11.750 127 12598.83 157.43 54844.47 88888.00 2013-05-07 13:30:11.875 127 12598.88 157.43 54844.50 88888.00 2013-05-07 13:30:12.000 127 12598.88 157.43 54844.50 88888.00 2013-05-07 13:30:12.125 127 12598.85 157.40 54844.47 88888.00 2013-05-07 13:30:12.250 127 12598.80 157.32 54844.47 88888.00 2013-05-07 13:30:12.375 127 12598.80 157.38 54844.47 88888.00 2013-05-07 13:30:12.500 127 12598.83 157.38 54844.47 88888.00 2013-05-07 13:30:12.625 127 12598.80 157.35 54844.45 88888.00 2013-05-07 13:30:12.750 127 12598.80 157.40 54844.47 88888.00 2013-05-07 13:30:12.875 127 12598.83 157.43 54844.50 88888.00 2013-05-07 13:30:13.000 127 12598.83 157.35 54844.50 88888.00 2013-05-07 13:30:13.125 127 12598.80 157.35 54844.47 88888.00 2013-05-07 13:30:13.250 127 12598.85 157.35 54844.47 88888.00 2013-05-07 13:30:13.375 127 12598.88 157.40 54844.50 88888.00 2013-05-07 13:30:13.500 127 12598.83 157.38 54844.45 88888.00 2013-05-07 13:30:13.625 127 12598.80 157.35 54844.45 88888.00 2013-05-07 13:30:13.750 127 12598.77 157.32 54844.47 88888.00 2013-05-07 13:30:13.875 127 12598.80 157.30 54844.47 88888.00 2013-05-07 13:30:14.000 127 12598.85 157.30 54844.45 88888.00 2013-05-07 13:30:14.125 127 12598.92 157.35 54844.45 88888.00 2013-05-07 13:30:14.250 127 12598.95 157.30 54844.43 88888.00 2013-05-07 13:30:14.375 127 12598.98 157.28 54844.45 88888.00 2013-05-07 13:30:14.500 127 12598.90 157.25 54844.43 88888.00 2013-05-07 13:30:14.625 127 12598.80 157.22 54844.40 88888.00 2013-05-07 13:30:14.750 127 12598.80 157.18 54844.40 88888.00 2013-05-07 13:30:14.875 127 12598.88 157.20 54844.43 88888.00 2013-05-07 13:30:15.000 127 12598.80 157.20 54844.40 88888.00 2013-05-07 13:30:15.125 127 12598.83 157.20 54844.40 88888.00 2013-05-07 13:30:15.250 127 12598.85 157.20 54844.47 88888.00 2013-05-07 13:30:15.375 127 12598.92 157.22 54844.47 88888.00 2013-05-07 13:30:15.500 127 12598.88 157.20 54844.47 88888.00 2013-05-07 13:30:15.625 127 12598.83 157.18 54844.45 88888.00 2013-05-07 13:30:15.750 127 12598.80 157.18 54844.45 88888.00 2013-05-07 13:30:15.875 127 12598.83 157.18 54844.47 88888.00 2013-05-07 13:30:16.000 127 12598.88 157.18 54844.45 88888.00 2013-05-07 13:30:16.125 127 12598.90 157.20 54844.47 88888.00 2013-05-07 13:30:16.250 127 12598.85 157.10 54844.47 88888.00 2013-05-07 13:30:16.375 127 12598.88 157.07 54844.45 88888.00 2013-05-07 13:30:16.500 127 12598.88 157.12 54844.45 88888.00 2013-05-07 13:30:16.625 127 12598.83 157.12 54844.45 88888.00 2013-05-07 13:30:16.750 127 12598.80 157.10 54844.45 88888.00 2013-05-07 13:30:16.875 127 12598.80 157.10 54844.47 88888.00 2013-05-07 13:30:17.000 127 12598.85 157.10 54844.50 88888.00 2013-05-07 13:30:17.125 127 12598.85 157.12 54844.50 88888.00 2013-05-07 13:30:17.250 127 12598.85 157.10 54844.47 88888.00 2013-05-07 13:30:17.375 127 12598.90 157.07 54844.45 88888.00 2013-05-07 13:30:17.500 127 12598.85 157.03 54844.43 88888.00 2013-05-07 13:30:17.625 127 12598.80 157.03 54844.50 88888.00 2013-05-07 13:30:17.750 127 12598.75 157.03 54844.47 88888.00 2013-05-07 13:30:17.875 127 12598.70 157.00 54844.43 88888.00 2013-05-07 13:30:18.000 127 12598.67 156.97 54844.40 88888.00 2013-05-07 13:30:18.125 127 12598.67 157.00 54844.43 88888.00 2013-05-07 13:30:18.250 127 12598.67 156.97 54844.43 88888.00 2013-05-07 13:30:18.375 127 12598.67 156.95 54844.43 88888.00 2013-05-07 13:30:18.500 127 12598.67 156.95 54844.43 88888.00 2013-05-07 13:30:18.625 127 12598.70 157.00 54844.45 88888.00 2013-05-07 13:30:18.750 127 12598.65 156.97 54844.47 88888.00 2013-05-07 13:30:18.875 127 12598.65 156.95 54844.47 88888.00 2013-05-07 13:30:19.000 127 12598.62 156.90 54844.47 88888.00 2013-05-07 13:30:19.125 127 12598.62 156.90 54844.47 88888.00 2013-05-07 13:30:19.250 127 12598.65 156.88 54844.45 88888.00 2013-05-07 13:30:19.375 127 12598.62 156.85 54844.43 88888.00 2013-05-07 13:30:19.500 127 12598.62 156.88 54844.47 88888.00 2013-05-07 13:30:19.625 127 12598.67 157.00 54844.53 88888.00 2013-05-07 13:30:19.750 127 12598.73 157.00 54844.50 88888.00 2013-05-07 13:30:19.875 127 12598.67 156.88 54844.43 88888.00 2013-05-07 13:30:20.000 127 12598.67 156.85 54844.43 88888.00 2013-05-07 13:30:20.125 127 12598.70 156.88 54844.47 88888.00 2013-05-07 13:30:20.250 127 12598.67 156.88 54844.47 88888.00 2013-05-07 13:30:20.375 127 12598.73 156.90 54844.47 88888.00 2013-05-07 13:30:20.500 127 12598.70 156.88 54844.47 88888.00 2013-05-07 13:30:20.625 127 12598.67 156.88 54844.43 88888.00 2013-05-07 13:30:20.750 127 12598.62 156.85 54844.50 88888.00 2013-05-07 13:30:20.875 127 12598.65 156.88 54844.53 88888.00 2013-05-07 13:30:21.000 127 12598.62 156.85 54844.53 88888.00 2013-05-07 13:30:21.125 127 12598.70 156.85 54844.53 88888.00 2013-05-07 13:30:21.250 127 12598.73 156.82 54844.53 88888.00 2013-05-07 13:30:21.375 127 12598.75 156.88 54844.55 88888.00 2013-05-07 13:30:21.500 127 12598.67 156.80 54844.47 88888.00 2013-05-07 13:30:21.625 127 12598.62 156.80 54844.47 88888.00 2013-05-07 13:30:21.750 127 12598.65 156.78 54844.45 88888.00 2013-05-07 13:30:21.875 127 12598.67 156.80 54844.45 88888.00 2013-05-07 13:30:22.000 127 12598.70 156.85 54844.50 88888.00 2013-05-07 13:30:22.125 127 12598.67 156.88 54844.53 88888.00 2013-05-07 13:30:22.250 127 12598.73 156.80 54844.47 88888.00 2013-05-07 13:30:22.375 127 12598.80 156.82 54844.47 88888.00 2013-05-07 13:30:22.500 127 12598.83 156.90 54844.55 88888.00 2013-05-07 13:30:22.625 127 12598.80 156.85 54844.55 88888.00 2013-05-07 13:30:22.750 127 12598.77 156.82 54844.53 88888.00 2013-05-07 13:30:22.875 127 12598.75 156.80 54844.47 88888.00 2013-05-07 13:30:23.000 127 12598.77 156.80 54844.50 88888.00 2013-05-07 13:30:23.125 127 12598.70 156.78 54844.50 88888.00 2013-05-07 13:30:23.250 127 12598.67 156.75 54844.50 88888.00 2013-05-07 13:30:23.375 127 12598.70 156.78 54844.50 88888.00 2013-05-07 13:30:23.500 127 12598.67 156.82 54844.53 88888.00 2013-05-07 13:30:23.625 127 12598.62 156.80 54844.55 88888.00 2013-05-07 13:30:23.750 127 12598.58 156.72 54844.45 88888.00 2013-05-07 13:30:23.875 127 12598.60 156.72 54844.43 88888.00 2013-05-07 13:30:24.000 127 12598.65 156.78 54844.50 88888.00 2013-05-07 13:30:24.125 127 12598.60 156.80 54844.53 88888.00 2013-05-07 13:30:24.250 127 12598.58 156.72 54844.47 88888.00 2013-05-07 13:30:24.375 127 12598.60 156.78 54844.53 88888.00 2013-05-07 13:30:24.500 127 12598.65 156.78 54844.53 88888.00 2013-05-07 13:30:24.625 127 12598.60 156.78 54844.55 88888.00 2013-05-07 13:30:24.750 127 12598.60 156.80 54844.53 88888.00 2013-05-07 13:30:24.875 127 12598.70 156.80 54844.55 88888.00 2013-05-07 13:30:25.000 127 12598.70 156.80 54844.53 88888.00 2013-05-07 13:30:25.125 127 12598.70 156.78 54844.53 88888.00 2013-05-07 13:30:25.250 127 12598.67 156.75 54844.50 88888.00 2013-05-07 13:30:25.375 127 12598.65 156.75 54844.50 88888.00 2013-05-07 13:30:25.500 127 12598.70 156.72 54844.53 88888.00 2013-05-07 13:30:25.625 127 12598.73 156.72 54844.53 88888.00 2013-05-07 13:30:25.750 127 12598.67 156.72 54844.47 88888.00 2013-05-07 13:30:25.875 127 12598.58 156.65 54844.45 88888.00 2013-05-07 13:30:26.000 127 12598.52 156.68 54844.45 88888.00 2013-05-07 13:30:26.125 127 12598.48 156.68 54844.45 88888.00 2013-05-07 13:30:26.250 127 12598.50 156.65 54844.45 88888.00 2013-05-07 13:30:26.375 127 12598.58 156.68 54844.43 88888.00 2013-05-07 13:30:26.500 127 12598.58 156.72 54844.47 88888.00 2013-05-07 13:30:26.625 127 12598.62 156.75 54844.50 88888.00 2013-05-07 13:30:26.750 127 12598.65 156.78 54844.53 88888.00 2013-05-07 13:30:26.875 127 12598.58 156.72 54844.50 88888.00 2013-05-07 13:30:27.000 127 12598.52 156.72 54844.47 88888.00 2013-05-07 13:30:27.125 127 12598.52 156.72 54844.50 88888.00 2013-05-07 13:30:27.250 127 12598.50 156.70 54844.47 88888.00 2013-05-07 13:30:27.375 127 12598.48 156.70 54844.47 88888.00 2013-05-07 13:30:27.500 127 12598.50 156.75 54844.45 88888.00 2013-05-07 13:30:27.625 127 12598.50 156.68 54844.45 88888.00 2013-05-07 13:30:27.750 127 12598.50 156.70 54844.47 88888.00 2013-05-07 13:30:27.875 127 12598.45 156.72 54844.47 88888.00 2013-05-07 13:30:28.000 127 12598.45 156.70 54844.45 88888.00 2013-05-07 13:30:28.125 127 12598.45 156.75 54844.53 88888.00 2013-05-07 13:30:28.250 127 12598.42 156.75 54844.53 88888.00 2013-05-07 13:30:28.375 127 12598.38 156.72 54844.45 88888.00 2013-05-07 13:30:28.500 127 12598.33 156.72 54844.47 88888.00 2013-05-07 13:30:28.625 127 12598.35 156.78 54844.53 88888.00 2013-05-07 13:30:28.750 127 12598.40 156.78 54844.53 88888.00 2013-05-07 13:30:28.875 127 12598.40 156.80 54844.55 88888.00 2013-05-07 13:30:29.000 127 12598.38 156.80 54844.53 88888.00 2013-05-07 13:30:29.125 127 12598.38 156.80 54844.53 88888.00 2013-05-07 13:30:29.250 127 12598.40 156.78 54844.57 88888.00 2013-05-07 13:30:29.375 127 12598.45 156.82 54844.60 88888.00 2013-05-07 13:30:29.500 127 12598.42 156.78 54844.53 88888.00 2013-05-07 13:30:29.625 127 12598.38 156.70 54844.45 88888.00 2013-05-07 13:30:29.750 127 12598.42 156.75 54844.50 88888.00 2013-05-07 13:30:29.875 127 12598.45 156.80 54844.55 88888.00 2013-05-07 13:30:30.000 127 12598.35 156.75 54844.50 88888.00 2013-05-07 13:30:30.125 127 12598.27 156.70 54844.45 88888.00 2013-05-07 13:30:30.250 127 12598.27 156.65 54844.47 88888.00 2013-05-07 13:30:30.375 127 12598.33 156.68 54844.43 88888.00 2013-05-07 13:30:30.500 127 12598.30 156.65 54844.43 88888.00 2013-05-07 13:30:30.625 127 12598.30 156.68 54844.45 88888.00 2013-05-07 13:30:30.750 127 12598.33 156.70 54844.43 88888.00 2013-05-07 13:30:30.875 127 12598.38 156.72 54844.45 88888.00 2013-05-07 13:30:31.000 127 12598.35 156.72 54844.45 88888.00 2013-05-07 13:30:31.125 127 12598.35 156.78 54844.50 88888.00 2013-05-07 13:30:31.250 127 12598.35 156.80 54844.50 88888.00 2013-05-07 13:30:31.375 127 12598.33 156.78 54844.47 88888.00 2013-05-07 13:30:31.500 127 12598.33 156.75 54844.50 88888.00 2013-05-07 13:30:31.625 127 12598.42 156.78 54844.53 88888.00 2013-05-07 13:30:31.750 127 12598.38 156.80 54844.50 88888.00 2013-05-07 13:30:31.875 127 12598.30 156.78 54844.50 88888.00 2013-05-07 13:30:32.000 127 12598.30 156.80 54844.55 88888.00 2013-05-07 13:30:32.125 127 12598.33 156.82 54844.55 88888.00 2013-05-07 13:30:32.250 127 12598.30 156.78 54844.53 88888.00 2013-05-07 13:30:32.375 127 12598.30 156.75 54844.50 88888.00 2013-05-07 13:30:32.500 127 12598.25 156.75 54844.47 88888.00 2013-05-07 13:30:32.625 127 12598.17 156.70 54844.50 88888.00 2013-05-07 13:30:32.750 127 12598.20 156.72 54844.53 88888.00 2013-05-07 13:30:32.875 127 12598.23 156.78 54844.55 88888.00 2013-05-07 13:30:33.000 127 12598.23 156.82 54844.57 88888.00 2013-05-07 13:30:33.125 127 12598.23 156.80 54844.57 88888.00 2013-05-07 13:30:33.250 127 12598.20 156.75 54844.50 88888.00 2013-05-07 13:30:33.375 127 12598.17 156.75 54844.47 88888.00 2013-05-07 13:30:33.500 127 12598.10 156.72 54844.50 88888.00 2013-05-07 13:30:33.625 127 12598.10 156.75 54844.50 88888.00 2013-05-07 13:30:33.750 127 12598.02 156.72 54844.47 88888.00 2013-05-07 13:30:33.875 127 12598.00 156.70 54844.43 88888.00 2013-05-07 13:30:34.000 127 12598.05 156.75 54844.50 88888.00 2013-05-07 13:30:34.125 127 12598.10 156.75 54844.53 88888.00 2013-05-07 13:30:34.250 127 12598.05 156.70 54844.47 88888.00 2013-05-07 13:30:34.375 127 12598.08 156.72 54844.47 88888.00 2013-05-07 13:30:34.500 127 12598.15 156.75 54844.50 88888.00 2013-05-07 13:30:34.625 127 12598.15 156.78 54844.47 88888.00 2013-05-07 13:30:34.750 127 12598.05 156.72 54844.47 88888.00 2013-05-07 13:30:34.875 127 12598.08 156.70 54844.45 88888.00 2013-05-07 13:30:35.000 127 12598.10 156.68 54844.50 88888.00 2013-05-07 13:30:35.125 127 12598.10 156.72 54844.47 88888.00 2013-05-07 13:30:35.250 127 12598.00 156.72 54844.50 88888.00 2013-05-07 13:30:35.375 127 12598.02 156.75 54844.55 88888.00 2013-05-07 13:30:35.500 127 12598.05 156.72 54844.50 88888.00 2013-05-07 13:30:35.625 127 12598.05 156.72 54844.47 88888.00 2013-05-07 13:30:35.750 127 12598.05 156.75 54844.53 88888.00 2013-05-07 13:30:35.875 127 12598.10 156.78 54844.53 88888.00 2013-05-07 13:30:36.000 127 12598.08 156.75 54844.50 88888.00 2013-05-07 13:30:36.125 127 12598.08 156.70 54844.50 88888.00 2013-05-07 13:30:36.250 127 12598.10 156.70 54844.50 88888.00 2013-05-07 13:30:36.375 127 12598.05 156.72 54844.53 88888.00 2013-05-07 13:30:36.500 127 12598.00 156.72 54844.53 88888.00 2013-05-07 13:30:36.625 127 12597.98 156.72 54844.53 88888.00 2013-05-07 13:30:36.750 127 12597.98 156.70 54844.50 88888.00 2013-05-07 13:30:36.875 127 12598.00 156.70 54844.53 88888.00 2013-05-07 13:30:37.000 127 12598.02 156.70 54844.50 88888.00 2013-05-07 13:30:37.125 127 12598.00 156.72 54844.55 88888.00 2013-05-07 13:30:37.250 127 12598.05 156.72 54844.53 88888.00 2013-05-07 13:30:37.375 127 12598.05 156.70 54844.50 88888.00 2013-05-07 13:30:37.500 127 12598.00 156.72 54844.53 88888.00 2013-05-07 13:30:37.625 127 12597.92 156.72 54844.53 88888.00 2013-05-07 13:30:37.750 127 12597.92 156.72 54844.55 88888.00 2013-05-07 13:30:37.875 127 12597.92 156.75 54844.55 88888.00 2013-05-07 13:30:38.000 127 12597.88 156.72 54844.50 88888.00 2013-05-07 13:30:38.125 127 12597.85 156.72 54844.50 88888.00 2013-05-07 13:30:38.250 127 12597.83 156.72 54844.55 88888.00 2013-05-07 13:30:38.375 127 12597.85 156.75 54844.57 88888.00 2013-05-07 13:30:38.500 127 12597.85 156.72 54844.55 88888.00 2013-05-07 13:30:38.625 127 12597.85 156.72 54844.53 88888.00 2013-05-07 13:30:38.750 127 12597.88 156.70 54844.53 88888.00 2013-05-07 13:30:38.875 127 12597.92 156.70 54844.53 88888.00 2013-05-07 13:30:39.000 127 12597.83 156.60 54844.45 88888.00 2013-05-07 13:30:39.125 127 12597.83 156.68 54844.47 88888.00 2013-05-07 13:30:39.250 127 12597.98 156.70 54844.53 88888.00 2013-05-07 13:30:39.375 127 12598.02 156.75 54844.55 88888.00 2013-05-07 13:30:39.500 127 12597.95 156.70 54844.55 88888.00 2013-05-07 13:30:39.625 127 12597.90 156.72 54844.57 88888.00 2013-05-07 13:30:39.750 127 12597.92 156.70 54844.57 88888.00 2013-05-07 13:30:39.875 127 12597.92 156.70 54844.53 88888.00 2013-05-07 13:30:40.000 127 12597.92 156.68 54844.53 88888.00 2013-05-07 13:30:40.125 127 12597.92 156.68 54844.53 88888.00 2013-05-07 13:30:40.250 127 12597.85 156.62 54844.53 88888.00 2013-05-07 13:30:40.375 127 12597.83 156.65 54844.50 88888.00 2013-05-07 13:30:40.500 127 12597.85 156.70 54844.53 88888.00 2013-05-07 13:30:40.625 127 12597.88 156.75 54844.57 88888.00 2013-05-07 13:30:40.750 127 12597.80 156.70 54844.55 88888.00 2013-05-07 13:30:40.875 127 12597.88 156.68 54844.53 88888.00 2013-05-07 13:30:41.000 127 12597.92 156.70 54844.55 88888.00 2013-05-07 13:30:41.125 127 12597.98 156.70 54844.57 88888.00 2013-05-07 13:30:41.250 127 12597.90 156.70 54844.57 88888.00 2013-05-07 13:30:41.375 127 12597.88 156.70 54844.53 88888.00 2013-05-07 13:30:41.500 127 12597.80 156.62 54844.50 88888.00 2013-05-07 13:30:41.625 127 12597.85 156.62 54844.50 88888.00 2013-05-07 13:30:41.750 127 12597.88 156.68 54844.53 88888.00 2013-05-07 13:30:41.875 127 12597.92 156.65 54844.53 88888.00 2013-05-07 13:30:42.000 127 12598.00 156.65 54844.53 88888.00 2013-05-07 13:30:42.125 127 12598.02 156.65 54844.50 88888.00 2013-05-07 13:30:42.250 127 12597.92 156.62 54844.50 88888.00 2013-05-07 13:30:42.375 127 12597.98 156.70 54844.57 88888.00 2013-05-07 13:30:42.500 127 12598.00 156.72 54844.57 88888.00 2013-05-07 13:30:42.625 127 12598.00 156.70 54844.53 88888.00 2013-05-07 13:30:42.750 127 12597.98 156.70 54844.55 88888.00 2013-05-07 13:30:42.875 127 12597.92 156.70 54844.53 88888.00 2013-05-07 13:30:43.000 127 12597.85 156.65 54844.50 88888.00 2013-05-07 13:30:43.125 127 12597.90 156.65 54844.55 88888.00 2013-05-07 13:30:43.250 127 12597.90 156.68 54844.55 88888.00 2013-05-07 13:30:43.375 127 12597.90 156.68 54844.53 88888.00 2013-05-07 13:30:43.500 127 12597.90 156.68 54844.50 88888.00 2013-05-07 13:30:43.625 127 12597.83 156.62 54844.50 88888.00 2013-05-07 13:30:43.750 127 12597.80 156.57 54844.45 88888.00 2013-05-07 13:30:43.875 127 12597.83 156.62 54844.50 88888.00 2013-05-07 13:30:44.000 127 12597.95 156.70 54844.53 88888.00 2013-05-07 13:30:44.125 127 12598.00 156.70 54844.55 88888.00 2013-05-07 13:30:44.250 127 12597.90 156.60 54844.50 88888.00 2013-05-07 13:30:44.375 127 12597.90 156.62 54844.47 88888.00 2013-05-07 13:30:44.500 127 12597.95 156.70 54844.57 88888.00 2013-05-07 13:30:44.625 127 12597.95 156.72 54844.57 88888.00 2013-05-07 13:30:44.750 127 12597.98 156.75 54844.60 88888.00 2013-05-07 13:30:44.875 127 12598.00 156.72 54844.57 88888.00 2013-05-07 13:30:45.000 127 12597.95 156.68 54844.47 88888.00 2013-05-07 13:30:45.125 127 12597.90 156.68 54844.47 88888.00 2013-05-07 13:30:45.250 127 12597.85 156.60 54844.45 88888.00 2013-05-07 13:30:45.375 127 12597.83 156.62 54844.47 88888.00 2013-05-07 13:30:45.500 127 12597.88 156.68 54844.47 88888.00 2013-05-07 13:30:45.625 127 12597.92 156.68 54844.45 88888.00 2013-05-07 13:30:45.750 127 12597.90 156.62 54844.43 88888.00 2013-05-07 13:30:45.875 127 12597.88 156.65 54844.45 88888.00 2013-05-07 13:30:46.000 127 12597.88 156.62 54844.45 88888.00 2013-05-07 13:30:46.125 127 12597.90 156.65 54844.45 88888.00 2013-05-07 13:30:46.250 127 12597.92 156.60 54844.43 88888.00 2013-05-07 13:30:46.375 127 12597.95 156.60 54844.43 88888.00 2013-05-07 13:30:46.500 127 12597.88 156.60 54844.43 88888.00 2013-05-07 13:30:46.625 127 12597.90 156.62 54844.47 88888.00 2013-05-07 13:30:46.750 127 12597.92 156.62 54844.45 88888.00 2013-05-07 13:30:46.875 127 12597.92 156.65 54844.45 88888.00 2013-05-07 13:30:47.000 127 12597.92 156.65 54844.47 88888.00 2013-05-07 13:30:47.125 127 12597.95 156.70 54844.50 88888.00 2013-05-07 13:30:47.250 127 12597.88 156.65 54844.47 88888.00 2013-05-07 13:30:47.375 127 12597.85 156.60 54844.40 88888.00 2013-05-07 13:30:47.500 127 12597.85 156.55 54844.35 88888.00 2013-05-07 13:30:47.625 127 12597.88 156.57 54844.38 88888.00 2013-05-07 13:30:47.750 127 12597.95 156.62 54844.40 88888.00 2013-05-07 13:30:47.875 127 12597.95 156.65 54844.40 88888.00 2013-05-07 13:30:48.000 127 12597.88 156.62 54844.38 88888.00 2013-05-07 13:30:48.125 127 12597.80 156.62 54844.40 88888.00 2013-05-07 13:30:48.250 127 12597.75 156.62 54844.43 88888.00 2013-05-07 13:30:48.375 127 12597.83 156.65 54844.45 88888.00 2013-05-07 13:30:48.500 127 12597.83 156.68 54844.45 88888.00 2013-05-07 13:30:48.625 127 12597.80 156.68 54844.43 88888.00 2013-05-07 13:30:48.750 127 12597.85 156.68 54844.38 88888.00 2013-05-07 13:30:48.875 127 12597.83 156.68 54844.38 88888.00 2013-05-07 13:30:49.000 127 12597.85 156.62 54844.35 88888.00 2013-05-07 13:30:49.125 127 12597.83 156.62 54844.38 88888.00 2013-05-07 13:30:49.250 127 12597.83 156.68 54844.43 88888.00 2013-05-07 13:30:49.375 127 12597.80 156.72 54844.43 88888.00 2013-05-07 13:30:49.500 127 12597.83 156.70 54844.43 88888.00 2013-05-07 13:30:49.625 127 12597.92 156.72 54844.43 88888.00 2013-05-07 13:30:49.750 127 12597.90 156.70 54844.43 88888.00 2013-05-07 13:30:49.875 127 12597.83 156.65 54844.38 88888.00 2013-05-07 13:30:50.000 127 12597.90 156.70 54844.40 88888.00 2013-05-07 13:30:50.125 127 12597.88 156.70 54844.40 88888.00 2013-05-07 13:30:50.250 127 12597.85 156.62 54844.38 88888.00 2013-05-07 13:30:50.375 127 12597.88 156.68 54844.40 88888.00 2013-05-07 13:30:50.500 127 12597.83 156.68 54844.43 88888.00 2013-05-07 13:30:50.625 127 12597.77 156.60 54844.35 88888.00 2013-05-07 13:30:50.750 127 12597.80 156.60 54844.32 88888.00 2013-05-07 13:30:50.875 127 12597.80 156.60 54844.38 88888.00 2013-05-07 13:30:51.000 127 12597.85 156.62 54844.35 88888.00 2013-05-07 13:30:51.125 127 12597.80 156.65 54844.38 88888.00 2013-05-07 13:30:51.250 127 12597.77 156.68 54844.38 88888.00 2013-05-07 13:30:51.375 127 12597.83 156.70 54844.43 88888.00 2013-05-07 13:30:51.500 127 12597.88 156.72 54844.43 88888.00 2013-05-07 13:30:51.625 127 12597.85 156.68 54844.40 88888.00 2013-05-07 13:30:51.750 127 12597.80 156.70 54844.40 88888.00 2013-05-07 13:30:51.875 127 12597.75 156.72 54844.43 88888.00 2013-05-07 13:30:52.000 127 12597.80 156.70 54844.40 88888.00 2013-05-07 13:30:52.125 127 12597.83 156.68 54844.40 88888.00 2013-05-07 13:30:52.250 127 12597.73 156.68 54844.43 88888.00 2013-05-07 13:30:52.375 127 12597.73 156.70 54844.43 88888.00 2013-05-07 13:30:52.500 127 12597.62 156.72 54844.40 88888.00 2013-05-07 13:30:52.625 127 12597.58 156.72 54844.43 88888.00 2013-05-07 13:30:52.750 127 12597.65 156.75 54844.40 88888.00 2013-05-07 13:30:52.875 127 12597.67 156.72 54844.38 88888.00 2013-05-07 13:30:53.000 127 12597.70 156.70 54844.38 88888.00 2013-05-07 13:30:53.125 127 12597.73 156.70 54844.40 88888.00 2013-05-07 13:30:53.250 127 12597.65 156.68 54844.40 88888.00 2013-05-07 13:30:53.375 127 12597.67 156.75 54844.45 88888.00 2013-05-07 13:30:53.500 127 12597.65 156.72 54844.43 88888.00 2013-05-07 13:30:53.625 127 12597.62 156.72 54844.45 88888.00 2013-05-07 13:30:53.750 127 12597.65 156.75 54844.47 88888.00 2013-05-07 13:30:53.875 127 12597.65 156.75 54844.40 88888.00 2013-05-07 13:30:54.000 127 12597.60 156.72 54844.40 88888.00 2013-05-07 13:30:54.125 127 12597.58 156.72 54844.43 88888.00 2013-05-07 13:30:54.250 127 12597.52 156.70 54844.40 88888.00 2013-05-07 13:30:54.375 127 12597.60 156.72 54844.40 88888.00 2013-05-07 13:30:54.500 127 12597.62 156.72 54844.43 88888.00 2013-05-07 13:30:54.625 127 12597.60 156.75 54844.43 88888.00 2013-05-07 13:30:54.750 127 12597.55 156.70 54844.40 88888.00 2013-05-07 13:30:54.875 127 12597.58 156.75 54844.45 88888.00 2013-05-07 13:30:55.000 127 12597.55 156.78 54844.47 88888.00 2013-05-07 13:30:55.125 127 12597.48 156.78 54844.43 88888.00 2013-05-07 13:30:55.250 127 12597.42 156.70 54844.38 88888.00 2013-05-07 13:30:55.375 127 12597.38 156.70 54844.35 88888.00 2013-05-07 13:30:55.500 127 12597.38 156.72 54844.38 88888.00 2013-05-07 13:30:55.625 127 12597.50 156.80 54844.43 88888.00 2013-05-07 13:30:55.750 127 12597.48 156.80 54844.43 88888.00 2013-05-07 13:30:55.875 127 12597.35 156.78 54844.43 88888.00 2013-05-07 13:30:56.000 127 12597.40 156.78 54844.43 88888.00 2013-05-07 13:30:56.125 127 12597.55 156.82 54844.47 88888.00 2013-05-07 13:30:56.250 127 12597.45 156.80 54844.47 88888.00 2013-05-07 13:30:56.375 127 12597.33 156.78 54844.47 88888.00 2013-05-07 13:30:56.500 127 12597.33 156.78 54844.47 88888.00 2013-05-07 13:30:56.625 127 12597.35 156.78 54844.40 88888.00 2013-05-07 13:30:56.750 127 12597.35 156.78 54844.40 88888.00 2013-05-07 13:30:56.875 127 12597.30 156.78 54844.40 88888.00 2013-05-07 13:30:57.000 127 12597.25 156.75 54844.43 88888.00 2013-05-07 13:30:57.125 127 12597.20 156.75 54844.45 88888.00 2013-05-07 13:30:57.250 127 12597.17 156.75 54844.45 88888.00 2013-05-07 13:30:57.375 127 12597.20 156.75 54844.43 88888.00 2013-05-07 13:30:57.500 127 12597.25 156.75 54844.40 88888.00 2013-05-07 13:30:57.625 127 12597.20 156.70 54844.32 88888.00 2013-05-07 13:30:57.750 127 12597.23 156.72 54844.38 88888.00 2013-05-07 13:30:57.875 127 12597.30 156.78 54844.40 88888.00 2013-05-07 13:30:58.000 127 12597.27 156.78 54844.38 88888.00 2013-05-07 13:30:58.125 127 12597.25 156.80 54844.43 88888.00 2013-05-07 13:30:58.250 127 12597.17 156.85 54844.47 88888.00 2013-05-07 13:30:58.375 127 12597.20 156.85 54844.47 88888.00 2013-05-07 13:30:58.500 127 12597.23 156.80 54844.40 88888.00 2013-05-07 13:30:58.625 127 12597.15 156.72 54844.38 88888.00 2013-05-07 13:30:58.750 127 12597.15 156.75 54844.40 88888.00 2013-05-07 13:30:58.875 127 12597.20 156.78 54844.45 88888.00 2013-05-07 13:30:59.000 127 12597.17 156.75 54844.40 88888.00 2013-05-07 13:30:59.125 127 12597.08 156.75 54844.38 88888.00 2013-05-07 13:30:59.250 127 12597.12 156.75 54844.40 88888.00 2013-05-07 13:30:59.375 127 12597.20 156.75 54844.40 88888.00 2013-05-07 13:30:59.500 127 12597.25 156.78 54844.40 88888.00 2013-05-07 13:30:59.625 127 12597.17 156.75 54844.38 88888.00 2013-05-07 13:30:59.750 127 12597.17 156.80 54844.43 88888.00 2013-05-07 13:30:59.875 127 12597.20 156.78 54844.40 88888.00 2013-05-07 13:31:00.000 127 12597.15 156.72 54844.38 88888.00 2013-05-07 13:31:00.125 127 12597.12 156.72 54844.38 88888.00 2013-05-07 13:31:00.250 127 12597.12 156.78 54844.45 88888.00 2013-05-07 13:31:00.375 127 12597.23 156.80 54844.43 88888.00 2013-05-07 13:31:00.500 127 12597.23 156.78 54844.40 88888.00 2013-05-07 13:31:00.625 127 12597.17 156.72 54844.35 88888.00 2013-05-07 13:31:00.750 127 12597.15 156.75 54844.40 88888.00 2013-05-07 13:31:00.875 127 12597.10 156.75 54844.43 88888.00 2013-05-07 13:31:01.000 127 12597.12 156.80 54844.45 88888.00 2013-05-07 13:31:01.125 127 12597.10 156.78 54844.47 88888.00 2013-05-07 13:31:01.250 127 12596.98 156.70 54844.45 88888.00 2013-05-07 13:31:01.375 127 12597.02 156.75 54844.47 88888.00 2013-05-07 13:31:01.500 127 12597.00 156.72 54844.43 88888.00 2013-05-07 13:31:01.625 127 12596.98 156.70 54844.40 88888.00 2013-05-07 13:31:01.750 127 12597.02 156.75 54844.43 88888.00 2013-05-07 13:31:01.875 127 12596.92 156.72 54844.40 88888.00 2013-05-07 13:31:02.000 127 12596.88 156.68 54844.38 88888.00 2013-05-07 13:31:02.125 127 12596.90 156.72 54844.40 88888.00 2013-05-07 13:31:02.250 127 12596.90 156.75 54844.43 88888.00 2013-05-07 13:31:02.375 127 12596.92 156.78 54844.43 88888.00 2013-05-07 13:31:02.500 127 12596.98 156.80 54844.47 88888.00 2013-05-07 13:31:02.625 127 12597.02 156.82 54844.47 88888.00 2013-05-07 13:31:02.750 127 12596.92 156.78 54844.45 88888.00 2013-05-07 13:31:02.875 127 12596.85 156.75 54844.45 88888.00 2013-05-07 13:31:03.000 127 12596.83 156.75 54844.43 88888.00 2013-05-07 13:31:03.125 127 12596.85 156.78 54844.45 88888.00 2013-05-07 13:31:03.250 127 12596.85 156.80 54844.43 88888.00 2013-05-07 13:31:03.375 127 12596.88 156.78 54844.43 88888.00 2013-05-07 13:31:03.500 127 12596.90 156.75 54844.45 88888.00 2013-05-07 13:31:03.625 127 12596.90 156.78 54844.45 88888.00 2013-05-07 13:31:03.750 127 12596.92 156.78 54844.47 88888.00 2013-05-07 13:31:03.875 127 12596.85 156.75 54844.40 88888.00 2013-05-07 13:31:04.000 127 12596.80 156.70 54844.40 88888.00 2013-05-07 13:31:04.125 127 12596.88 156.75 54844.45 88888.00 2013-05-07 13:31:04.250 127 12596.88 156.75 54844.45 88888.00 2013-05-07 13:31:04.375 127 12596.85 156.78 54844.45 88888.00 2013-05-07 13:31:04.500 127 12596.83 156.82 54844.47 88888.00 2013-05-07 13:31:04.625 127 12596.80 156.78 54844.47 88888.00 2013-05-07 13:31:04.750 127 12596.80 156.78 54844.47 88888.00 2013-05-07 13:31:04.875 127 12596.77 156.80 54844.47 88888.00 2013-05-07 13:31:05.000 127 12596.85 156.80 54844.50 88888.00 2013-05-07 13:31:05.125 127 12596.88 156.80 54844.53 88888.00 2013-05-07 13:31:05.250 127 12596.85 156.75 54844.45 88888.00 2013-05-07 13:31:05.375 127 12596.83 156.75 54844.45 88888.00 2013-05-07 13:31:05.500 127 12596.77 156.78 54844.47 88888.00 2013-05-07 13:31:05.625 127 12596.77 156.82 54844.47 88888.00 2013-05-07 13:31:05.750 127 12596.73 156.82 54844.45 88888.00 2013-05-07 13:31:05.875 127 12596.73 156.78 54844.43 88888.00 2013-05-07 13:31:06.000 127 12596.73 156.82 54844.45 88888.00 2013-05-07 13:31:06.125 127 12596.73 156.85 54844.50 88888.00 2013-05-07 13:31:06.250 127 12596.75 156.88 54844.53 88888.00 2013-05-07 13:31:06.375 127 12596.75 156.82 54844.47 88888.00 2013-05-07 13:31:06.500 127 12596.75 156.85 54844.50 88888.00 2013-05-07 13:31:06.625 127 12596.77 156.88 54844.53 88888.00 2013-05-07 13:31:06.750 127 12596.73 156.82 54844.43 88888.00 2013-05-07 13:31:06.875 127 12596.67 156.75 54844.38 88888.00 2013-05-07 13:31:07.000 127 12596.73 156.80 54844.40 88888.00 2013-05-07 13:31:07.125 127 12596.70 156.82 54844.40 88888.00 2013-05-07 13:31:07.250 127 12596.65 156.78 54844.40 88888.00 2013-05-07 13:31:07.375 127 12596.60 156.78 54844.35 88888.00 2013-05-07 13:31:07.500 127 12596.62 156.80 54844.40 88888.00 2013-05-07 13:31:07.625 127 12596.60 156.82 54844.43 88888.00 2013-05-07 13:31:07.750 127 12596.55 156.82 54844.43 88888.00 2013-05-07 13:31:07.875 127 12596.58 156.85 54844.40 88888.00 2013-05-07 13:31:08.000 127 12596.60 156.85 54844.43 88888.00 2013-05-07 13:31:08.125 127 12596.60 156.82 54844.45 88888.00 2013-05-07 13:31:08.250 127 12596.60 156.82 54844.45 88888.00 2013-05-07 13:31:08.375 127 12596.55 156.85 54844.43 88888.00 2013-05-07 13:31:08.500 127 12596.50 156.80 54844.38 88888.00 2013-05-07 13:31:08.625 127 12596.48 156.80 54844.43 88888.00 2013-05-07 13:31:08.750 127 12596.52 156.85 54844.47 88888.00 2013-05-07 13:31:08.875 127 12596.58 156.88 54844.47 88888.00 2013-05-07 13:31:09.000 127 12596.60 156.85 54844.43 88888.00 2013-05-07 13:31:09.125 127 12596.55 156.82 54844.40 88888.00 2013-05-07 13:31:09.250 127 12596.52 156.85 54844.43 88888.00 2013-05-07 13:31:09.375 127 12596.58 156.88 54844.43 88888.00 2013-05-07 13:31:09.500 127 12596.60 156.90 54844.43 88888.00 2013-05-07 13:31:09.625 127 12596.60 156.93 54844.43 88888.00 2013-05-07 13:31:09.750 127 12596.60 156.90 54844.40 88888.00 2013-05-07 13:31:09.875 127 12596.60 156.88 54844.40 88888.00 2013-05-07 13:31:10.000 127 12596.58 156.90 54844.40 88888.00 2013-05-07 13:31:10.125 127 12596.55 156.90 54844.40 88888.00 2013-05-07 13:31:10.250 127 12596.60 156.90 54844.45 88888.00 2013-05-07 13:31:10.375 127 12596.60 156.95 54844.45 88888.00 2013-05-07 13:31:10.500 127 12596.58 157.00 54844.45 88888.00 2013-05-07 13:31:10.625 127 12596.50 156.97 54844.40 88888.00 2013-05-07 13:31:10.750 127 12596.48 156.93 54844.40 88888.00 2013-05-07 13:31:10.875 127 12596.48 156.97 54844.40 88888.00 2013-05-07 13:31:11.000 127 12596.45 156.97 54844.38 88888.00 2013-05-07 13:31:11.125 127 12596.42 157.00 54844.40 88888.00 2013-05-07 13:31:11.250 127 12596.42 157.00 54844.43 88888.00 2013-05-07 13:31:11.375 127 12596.45 157.03 54844.43 88888.00 2013-05-07 13:31:11.500 127 12596.42 157.03 54844.40 88888.00 2013-05-07 13:31:11.625 127 12596.38 157.00 54844.40 88888.00 2013-05-07 13:31:11.750 127 12596.38 156.97 54844.38 88888.00 2013-05-07 13:31:11.875 127 12596.35 157.03 54844.43 88888.00 2013-05-07 13:31:12.000 127 12596.45 157.10 54844.45 88888.00 2013-05-07 13:31:12.125 127 12596.42 157.10 54844.45 88888.00 2013-05-07 13:31:12.250 127 12596.42 157.07 54844.40 88888.00 2013-05-07 13:31:12.375 127 12596.42 157.05 54844.38 88888.00 2013-05-07 13:31:12.500 127 12596.42 157.07 54844.38 88888.00 2013-05-07 13:31:12.625 127 12596.35 157.07 54844.40 88888.00 2013-05-07 13:31:12.750 127 12596.30 157.07 54844.38 88888.00 2013-05-07 13:31:12.875 127 12596.27 157.07 54844.38 88888.00 2013-05-07 13:31:13.000 127 12596.33 157.10 54844.40 88888.00 2013-05-07 13:31:13.125 127 12596.40 157.12 54844.43 88888.00 2013-05-07 13:31:13.250 127 12596.33 157.12 54844.43 88888.00 2013-05-07 13:31:13.375 127 12596.33 157.12 54844.40 88888.00 2013-05-07 13:31:13.500 127 12596.35 157.15 54844.38 88888.00 2013-05-07 13:31:13.625 127 12596.30 157.10 54844.38 88888.00 2013-05-07 13:31:13.750 127 12596.30 157.10 54844.38 88888.00 2013-05-07 13:31:13.875 127 12596.25 157.12 54844.38 88888.00 2013-05-07 13:31:14.000 127 12596.23 157.15 54844.35 88888.00 2013-05-07 13:31:14.125 127 12596.20 157.18 54844.38 88888.00 2013-05-07 13:31:14.250 127 12596.17 157.18 54844.40 88888.00 2013-05-07 13:31:14.375 127 12596.12 157.12 54844.35 88888.00 2013-05-07 13:31:14.500 127 12596.10 157.12 54844.35 88888.00 2013-05-07 13:31:14.625 127 12596.17 157.20 54844.43 88888.00 2013-05-07 13:31:14.750 127 12596.17 157.20 54844.40 88888.00 2013-05-07 13:31:14.875 127 12596.15 157.20 54844.40 88888.00 2013-05-07 13:31:15.000 127 12596.08 157.18 54844.35 88888.00 2013-05-07 13:31:15.125 127 12596.05 157.20 54844.40 88888.00 2013-05-07 13:31:15.250 127 12596.10 157.22 54844.35 88888.00 2013-05-07 13:31:15.375 127 12596.12 157.22 54844.32 88888.00 2013-05-07 13:31:15.500 127 12596.10 157.20 54844.30 88888.00 2013-05-07 13:31:15.625 127 12596.12 157.18 54844.32 88888.00 2013-05-07 13:31:15.750 127 12596.15 157.25 54844.35 88888.00 2013-05-07 13:31:15.875 127 12596.17 157.22 54844.38 88888.00 2013-05-07 13:31:16.000 127 12596.12 157.25 54844.38 88888.00 2013-05-07 13:31:16.125 127 12596.05 157.30 54844.40 88888.00 2013-05-07 13:31:16.250 127 12596.05 157.30 54844.40 88888.00 2013-05-07 13:31:16.375 127 12596.15 157.32 54844.40 88888.00 2013-05-07 13:31:16.500 127 12596.15 157.35 54844.40 88888.00 2013-05-07 13:31:16.625 127 12596.12 157.32 54844.38 88888.00 2013-05-07 13:31:16.750 127 12596.05 157.28 54844.32 88888.00 2013-05-07 13:31:16.875 127 12595.98 157.25 54844.32 88888.00 2013-05-07 13:31:17.000 127 12596.00 157.28 54844.32 88888.00 2013-05-07 13:31:17.125 127 12596.00 157.25 54844.32 88888.00 2013-05-07 13:31:17.250 127 12596.02 157.28 54844.35 88888.00 2013-05-07 13:31:17.375 127 12596.08 157.38 54844.38 88888.00 2013-05-07 13:31:17.500 127 12596.10 157.32 54844.38 88888.00 2013-05-07 13:31:17.625 127 12596.10 157.32 54844.38 88888.00 2013-05-07 13:31:17.750 127 12596.12 157.30 54844.38 88888.00 2013-05-07 13:31:17.875 127 12596.05 157.32 54844.32 88888.00 2013-05-07 13:31:18.000 127 12595.95 157.30 54844.30 88888.00 2013-05-07 13:31:18.125 127 12595.98 157.32 54844.32 88888.00 2013-05-07 13:31:18.250 127 12596.02 157.32 54844.35 88888.00 2013-05-07 13:31:18.375 127 12596.05 157.38 54844.40 88888.00 2013-05-07 13:31:18.500 127 12596.10 157.40 54844.32 88888.00 2013-05-07 13:31:18.625 127 12596.02 157.40 54844.35 88888.00 2013-05-07 13:31:18.750 127 12595.90 157.38 54844.32 88888.00 2013-05-07 13:31:18.875 127 12595.83 157.35 54844.32 88888.00 2013-05-07 13:31:19.000 127 12595.83 157.35 54844.32 88888.00 2013-05-07 13:31:19.125 127 12595.85 157.40 54844.35 88888.00 2013-05-07 13:31:19.250 127 12595.90 157.40 54844.35 88888.00 2013-05-07 13:31:19.375 127 12595.88 157.38 54844.28 88888.00 2013-05-07 13:31:19.500 127 12595.83 157.32 54844.22 88888.00 2013-05-07 13:31:19.625 127 12595.83 157.38 54844.28 88888.00 2013-05-07 13:31:19.750 127 12595.92 157.43 54844.32 88888.00 2013-05-07 13:31:19.875 127 12595.90 157.43 54844.28 88888.00 2013-05-07 13:31:20.000 127 12595.85 157.43 54844.32 88888.00 2013-05-07 13:31:20.125 127 12595.88 157.43 54844.32 88888.00 2013-05-07 13:31:20.250 127 12595.88 157.40 54844.32 88888.00 2013-05-07 13:31:20.375 127 12595.85 157.43 54844.32 88888.00 2013-05-07 13:31:20.500 127 12595.88 157.43 54844.32 88888.00 2013-05-07 13:31:20.625 127 12595.85 157.45 54844.32 88888.00 2013-05-07 13:31:20.750 127 12595.80 157.50 54844.38 88888.00 2013-05-07 13:31:20.875 127 12595.73 157.47 54844.38 88888.00 2013-05-07 13:31:21.000 127 12595.73 157.47 54844.28 88888.00 2013-05-07 13:31:21.125 127 12595.75 157.47 54844.28 88888.00 2013-05-07 13:31:21.250 127 12595.80 157.53 54844.35 88888.00 2013-05-07 13:31:21.375 127 12595.80 157.53 54844.38 88888.00 2013-05-07 13:31:21.500 127 12595.77 157.55 54844.35 88888.00 2013-05-07 13:31:21.625 127 12595.77 157.53 54844.30 88888.00 2013-05-07 13:31:21.750 127 12595.77 157.50 54844.30 88888.00 2013-05-07 13:31:21.875 127 12595.77 157.50 54844.32 88888.00 2013-05-07 13:31:22.000 127 12595.75 157.47 54844.30 88888.00 2013-05-07 13:31:22.125 127 12595.73 157.45 54844.28 88888.00 2013-05-07 13:31:22.250 127 12595.70 157.45 54844.28 88888.00 2013-05-07 13:31:22.375 127 12595.75 157.50 54844.30 88888.00 2013-05-07 13:31:22.500 127 12595.80 157.53 54844.30 88888.00 2013-05-07 13:31:22.625 127 12595.77 157.53 54844.30 88888.00 2013-05-07 13:31:22.750 127 12595.73 157.55 54844.32 88888.00 2013-05-07 13:31:22.875 127 12595.73 157.55 54844.30 88888.00 2013-05-07 13:31:23.000 127 12595.73 157.55 54844.28 88888.00 2013-05-07 13:31:23.125 127 12595.67 157.55 54844.30 88888.00 2013-05-07 13:31:23.250 127 12595.70 157.57 54844.30 88888.00 2013-05-07 13:31:23.375 127 12595.75 157.60 54844.30 88888.00 2013-05-07 13:31:23.500 127 12595.73 157.60 54844.32 88888.00 2013-05-07 13:31:23.625 127 12595.70 157.60 54844.32 88888.00 2013-05-07 13:31:23.750 127 12595.73 157.65 54844.30 88888.00 2013-05-07 13:31:23.875 127 12595.75 157.60 54844.30 88888.00 2013-05-07 13:31:24.000 127 12595.73 157.55 54844.25 88888.00 2013-05-07 13:31:24.125 127 12595.73 157.53 54844.22 88888.00 2013-05-07 13:31:24.250 127 12595.83 157.55 54844.28 88888.00 2013-05-07 13:31:24.375 127 12595.88 157.57 54844.28 88888.00 2013-05-07 13:31:24.500 127 12595.85 157.57 54844.25 88888.00 2013-05-07 13:31:24.625 127 12595.85 157.57 54844.25 88888.00 2013-05-07 13:31:24.750 127 12595.83 157.55 54844.22 88888.00 2013-05-07 13:31:24.875 127 12595.80 157.55 54844.22 88888.00 2013-05-07 13:31:25.000 127 12595.77 157.60 54844.25 88888.00 2013-05-07 13:31:25.125 127 12595.73 157.57 54844.22 88888.00 2013-05-07 13:31:25.250 127 12595.65 157.57 54844.25 88888.00 2013-05-07 13:31:25.375 127 12595.70 157.60 54844.20 88888.00 2013-05-07 13:31:25.500 127 12595.73 157.57 54844.18 88888.00 2013-05-07 13:31:25.625 127 12595.70 157.55 54844.15 88888.00 2013-05-07 13:31:25.750 127 12595.67 157.60 54844.18 88888.00 2013-05-07 13:31:25.875 127 12595.67 157.60 54844.22 88888.00 2013-05-07 13:31:26.000 127 12595.70 157.62 54844.20 88888.00 2013-05-07 13:31:26.125 127 12595.65 157.60 54844.18 88888.00 2013-05-07 13:31:26.250 127 12595.60 157.57 54844.18 88888.00 2013-05-07 13:31:26.375 127 12595.58 157.60 54844.20 88888.00 2013-05-07 13:31:26.500 127 12595.52 157.62 54844.22 88888.00 2013-05-07 13:31:26.625 127 12595.58 157.68 54844.22 88888.00 2013-05-07 13:31:26.750 127 12595.55 157.62 54844.18 88888.00 2013-05-07 13:31:26.875 127 12595.48 157.60 54844.15 88888.00 2013-05-07 13:31:27.000 127 12595.55 157.62 54844.20 88888.00 2013-05-07 13:31:27.125 127 12595.65 157.65 54844.20 88888.00 2013-05-07 13:31:27.250 127 12595.67 157.62 54844.22 88888.00 2013-05-07 13:31:27.375 127 12595.73 157.70 54844.25 88888.00 2013-05-07 13:31:27.500 127 12595.73 157.75 54844.28 88888.00 2013-05-07 13:31:27.625 127 12595.70 157.72 54844.20 88888.00 2013-05-07 13:31:27.750 127 12595.62 157.68 54844.18 88888.00 2013-05-07 13:31:27.875 127 12595.62 157.68 54844.12 88888.00 2013-05-07 13:31:28.000 127 12595.65 157.65 54844.15 88888.00 2013-05-07 13:31:28.125 127 12595.67 157.72 54844.22 88888.00 2013-05-07 13:31:28.250 127 12595.65 157.68 54844.18 88888.00 2013-05-07 13:31:28.375 127 12595.62 157.65 54844.12 88888.00 2013-05-07 13:31:28.500 127 12595.67 157.70 54844.18 88888.00 2013-05-07 13:31:28.625 127 12595.70 157.72 54844.15 88888.00 2013-05-07 13:31:28.750 127 12595.65 157.70 54844.10 88888.00 2013-05-07 13:31:28.875 127 12595.55 157.70 54844.12 88888.00 2013-05-07 13:31:29.000 127 12595.55 157.70 54844.12 88888.00 2013-05-07 13:31:29.125 127 12595.60 157.72 54844.15 88888.00 2013-05-07 13:31:29.250 127 12595.65 157.70 54844.18 88888.00 2013-05-07 13:31:29.375 127 12595.67 157.72 54844.15 88888.00 2013-05-07 13:31:29.500 127 12595.62 157.72 54844.12 88888.00 2013-05-07 13:31:29.625 127 12595.58 157.72 54844.12 88888.00 2013-05-07 13:31:29.750 127 12595.60 157.75 54844.12 88888.00 2013-05-07 13:31:29.875 127 12595.58 157.75 54844.12 88888.00 2013-05-07 13:31:30.000 127 12595.58 157.75 54844.12 88888.00 2013-05-07 13:31:30.125 127 12595.52 157.72 54844.15 88888.00 2013-05-07 13:31:30.250 127 12595.48 157.75 54844.15 88888.00 2013-05-07 13:31:30.375 127 12595.50 157.75 54844.12 88888.00 2013-05-07 13:31:30.500 127 12595.48 157.78 54844.10 88888.00 2013-05-07 13:31:30.625 127 12595.48 157.85 54844.12 88888.00 2013-05-07 13:31:30.750 127 12595.48 157.88 54844.12 88888.00 2013-05-07 13:31:30.875 127 12595.45 157.88 54844.12 88888.00 2013-05-07 13:31:31.000 127 12595.48 157.82 54844.10 88888.00 2013-05-07 13:31:31.125 127 12595.50 157.88 54844.15 88888.00 2013-05-07 13:31:31.250 127 12595.42 157.82 54844.12 88888.00 2013-05-07 13:31:31.375 127 12595.40 157.82 54844.07 88888.00 2013-05-07 13:31:31.500 127 12595.42 157.85 54844.07 88888.00 2013-05-07 13:31:31.625 127 12595.50 157.88 54844.10 88888.00 2013-05-07 13:31:31.750 127 12595.48 157.90 54844.10 88888.00 2013-05-07 13:31:31.875 127 12595.40 157.90 54844.10 88888.00 2013-05-07 13:31:32.000 127 12595.40 157.95 54844.12 88888.00 2013-05-07 13:31:32.125 127 12595.38 158.00 54844.18 88888.00 2013-05-07 13:31:32.250 127 12595.35 157.97 54844.15 88888.00 2013-05-07 13:31:32.375 127 12595.38 157.97 54844.12 88888.00 2013-05-07 13:31:32.500 127 12595.38 158.05 54844.15 88888.00 2013-05-07 13:31:32.625 127 12595.33 158.05 54844.15 88888.00 2013-05-07 13:31:32.750 127 12595.25 158.03 54844.12 88888.00 2013-05-07 13:31:32.875 127 12595.25 158.00 54844.12 88888.00 2013-05-07 13:31:33.000 127 12595.20 157.97 54844.12 88888.00 2013-05-07 13:31:33.125 127 12595.27 158.00 54844.10 88888.00 2013-05-07 13:31:33.250 127 12595.30 157.97 54844.10 88888.00 2013-05-07 13:31:33.375 127 12595.23 157.93 54844.05 88888.00 2013-05-07 13:31:33.500 127 12595.20 157.93 54844.05 88888.00 2013-05-07 13:31:33.625 127 12595.23 158.00 54844.07 88888.00 2013-05-07 13:31:33.750 127 12595.23 158.03 54844.12 88888.00 2013-05-07 13:31:33.875 127 12595.23 158.05 54844.15 88888.00 2013-05-07 13:31:34.000 127 12595.23 158.07 54844.12 88888.00 2013-05-07 13:31:34.125 127 12595.17 158.10 54844.12 88888.00 2013-05-07 13:31:34.250 127 12595.17 158.10 54844.15 88888.00 2013-05-07 13:31:34.375 127 12595.23 158.10 54844.12 88888.00 2013-05-07 13:31:34.500 127 12595.20 158.05 54844.10 88888.00 2013-05-07 13:31:34.625 127 12595.15 158.05 54844.07 88888.00 2013-05-07 13:31:34.750 127 12595.12 158.07 54844.10 88888.00 2013-05-07 13:31:34.875 127 12595.12 158.10 54844.07 88888.00 2013-05-07 13:31:35.000 127 12595.12 158.12 54844.07 88888.00 2013-05-07 13:31:35.125 127 12595.17 158.18 54844.10 88888.00 2013-05-07 13:31:35.250 127 12595.17 158.20 54844.10 88888.00 2013-05-07 13:31:35.375 127 12595.25 158.25 54844.10 88888.00 2013-05-07 13:31:35.500 127 12595.20 158.20 54844.07 88888.00 2013-05-07 13:31:35.625 127 12595.15 158.15 54844.07 88888.00 2013-05-07 13:31:35.750 127 12595.17 158.18 54844.07 88888.00 2013-05-07 13:31:35.875 127 12595.20 158.20 54844.10 88888.00 2013-05-07 13:31:36.000 127 12595.17 158.18 54844.07 88888.00 2013-05-07 13:31:36.125 127 12595.17 158.20 54844.05 88888.00 2013-05-07 13:31:36.250 127 12595.12 158.22 54844.10 88888.00 2013-05-07 13:31:36.375 127 12595.17 158.28 54844.10 88888.00 2013-05-07 13:31:36.500 127 12595.15 158.30 54844.10 88888.00 2013-05-07 13:31:36.625 127 12595.10 158.25 54844.12 88888.00 2013-05-07 13:31:36.750 127 12595.08 158.28 54844.10 88888.00 2013-05-07 13:31:36.875 127 12595.08 158.30 54844.07 88888.00 2013-05-07 13:31:37.000 127 12595.10 158.30 54844.05 88888.00 2013-05-07 13:31:37.125 127 12595.08 158.32 54844.07 88888.00 2013-05-07 13:31:37.250 127 12595.02 158.38 54844.15 88888.00 2013-05-07 13:31:37.375 127 12595.12 158.38 54844.12 88888.00 2013-05-07 13:31:37.500 127 12595.10 158.38 54844.07 88888.00 2013-05-07 13:31:37.625 127 12595.02 158.38 54844.05 88888.00 2013-05-07 13:31:37.750 127 12595.05 158.40 54844.05 88888.00 2013-05-07 13:31:37.875 127 12595.08 158.45 54844.10 88888.00 2013-05-07 13:31:38.000 127 12595.02 158.43 54844.07 88888.00 2013-05-07 13:31:38.125 127 12594.98 158.43 54844.10 88888.00 2013-05-07 13:31:38.250 127 12595.00 158.40 54844.10 88888.00 2013-05-07 13:31:38.375 127 12595.05 158.38 54844.07 88888.00 2013-05-07 13:31:38.500 127 12594.98 158.43 54844.10 88888.00 2013-05-07 13:31:38.625 127 12595.05 158.47 54844.12 88888.00 2013-05-07 13:31:38.750 127 12595.02 158.40 54844.07 88888.00 2013-05-07 13:31:38.875 127 12594.98 158.38 54844.03 88888.00 2013-05-07 13:31:39.000 127 12595.00 158.40 54844.07 88888.00 2013-05-07 13:31:39.125 127 12595.05 158.45 54844.07 88888.00 2013-05-07 13:31:39.250 127 12595.00 158.45 54844.05 88888.00 2013-05-07 13:31:39.375 127 12594.98 158.47 54844.05 88888.00 2013-05-07 13:31:39.500 127 12594.90 158.47 54844.05 88888.00 2013-05-07 13:31:39.625 127 12594.85 158.45 54844.03 88888.00 2013-05-07 13:31:39.750 127 12594.83 158.50 54844.05 88888.00 2013-05-07 13:31:39.875 127 12594.83 158.53 54844.03 88888.00 2013-05-07 13:31:40.000 127 12594.83 158.53 54844.00 88888.00 2013-05-07 13:31:40.125 127 12594.80 158.50 54844.03 88888.00 2013-05-07 13:31:40.250 127 12594.75 158.50 54844.05 88888.00 2013-05-07 13:31:40.375 127 12594.75 158.55 54844.05 88888.00 2013-05-07 13:31:40.500 127 12594.75 158.57 54844.03 88888.00 2013-05-07 13:31:40.625 127 12594.80 158.62 54844.07 88888.00 2013-05-07 13:31:40.750 127 12594.80 158.65 54844.10 88888.00 2013-05-07 13:31:40.875 127 12594.73 158.65 54844.10 88888.00 2013-05-07 13:31:41.000 127 12594.70 158.60 54844.07 88888.00 2013-05-07 13:31:41.125 127 12594.73 158.62 54844.12 88888.00 2013-05-07 13:31:41.250 127 12594.65 158.62 54844.12 88888.00 2013-05-07 13:31:41.375 127 12594.65 158.62 54844.07 88888.00 2013-05-07 13:31:41.500 127 12594.65 158.65 54844.07 88888.00 2013-05-07 13:31:41.625 127 12594.67 158.70 54844.10 88888.00 2013-05-07 13:31:41.750 127 12594.65 158.70 54844.07 88888.00 2013-05-07 13:31:41.875 127 12594.60 158.70 54844.10 88888.00 2013-05-07 13:31:42.000 127 12594.60 158.70 54844.10 88888.00 2013-05-07 13:31:42.125 127 12594.58 158.70 54844.07 88888.00 2013-05-07 13:31:42.250 127 12594.58 158.70 54844.07 88888.00 2013-05-07 13:31:42.375 127 12594.60 158.72 54844.10 88888.00 2013-05-07 13:31:42.500 127 12594.55 158.72 54844.07 88888.00 2013-05-07 13:31:42.625 127 12594.50 158.70 54844.07 88888.00 2013-05-07 13:31:42.750 127 12594.45 158.75 54844.10 88888.00 2013-05-07 13:31:42.875 127 12594.45 158.80 54844.10 88888.00 2013-05-07 13:31:43.000 127 12594.48 158.78 54844.05 88888.00 2013-05-07 13:31:43.125 127 12594.45 158.75 54844.05 88888.00 2013-05-07 13:31:43.250 127 12594.48 158.78 54844.10 88888.00 2013-05-07 13:31:43.375 127 12594.52 158.78 54844.15 88888.00 2013-05-07 13:31:43.500 127 12594.52 158.82 54844.12 88888.00 2013-05-07 13:31:43.625 127 12594.52 158.80 54844.10 88888.00 2013-05-07 13:31:43.750 127 12594.48 158.80 54844.10 88888.00 2013-05-07 13:31:43.875 127 12594.45 158.82 54844.07 88888.00 2013-05-07 13:31:44.000 127 12594.45 158.82 54844.05 88888.00 2013-05-07 13:31:44.125 127 12594.40 158.80 54844.05 88888.00 2013-05-07 13:31:44.250 127 12594.30 158.85 54844.10 88888.00 2013-05-07 13:31:44.375 127 12594.35 158.88 54844.12 88888.00 2013-05-07 13:31:44.500 127 12594.35 158.88 54844.07 88888.00 2013-05-07 13:31:44.625 127 12594.33 158.85 54844.03 88888.00 2013-05-07 13:31:44.750 127 12594.33 158.80 54844.05 88888.00 2013-05-07 13:31:44.875 127 12594.33 158.82 54844.10 88888.00 2013-05-07 13:31:45.000 127 12594.27 158.82 54844.07 88888.00 2013-05-07 13:31:45.125 127 12594.33 158.88 54844.10 88888.00 2013-05-07 13:31:45.250 127 12594.23 158.85 54844.07 88888.00 2013-05-07 13:31:45.375 127 12594.15 158.80 54844.05 88888.00 2013-05-07 13:31:45.500 127 12594.23 158.88 54844.10 88888.00 2013-05-07 13:31:45.625 127 12594.30 158.95 54844.10 88888.00 2013-05-07 13:31:45.750 127 12594.23 158.93 54844.05 88888.00 2013-05-07 13:31:45.875 127 12594.15 158.95 54844.07 88888.00 2013-05-07 13:31:46.000 127 12594.12 158.93 54844.07 88888.00 2013-05-07 13:31:46.125 127 12594.12 158.93 54844.07 88888.00 2013-05-07 13:31:46.250 127 12594.12 158.95 54844.05 88888.00 2013-05-07 13:31:46.375 127 12594.15 158.95 54844.07 88888.00 2013-05-07 13:31:46.500 127 12594.10 158.97 54844.05 88888.00 2013-05-07 13:31:46.625 127 12594.08 158.93 54844.03 88888.00 2013-05-07 13:31:46.750 127 12594.05 158.95 54844.00 88888.00 2013-05-07 13:31:46.875 127 12594.08 158.95 54844.03 88888.00 2013-05-07 13:31:47.000 127 12594.10 158.95 54844.03 88888.00 2013-05-07 13:31:47.125 127 12594.15 159.00 54844.07 88888.00 2013-05-07 13:31:47.250 127 12594.10 158.95 54844.05 88888.00 2013-05-07 13:31:47.375 127 12594.05 158.93 54844.05 88888.00 2013-05-07 13:31:47.500 127 12593.92 158.95 54844.05 88888.00 2013-05-07 13:31:47.625 127 12593.95 158.97 54844.05 88888.00 2013-05-07 13:31:47.750 127 12593.95 159.00 54844.05 88888.00 2013-05-07 13:31:47.875 127 12593.90 158.95 54844.05 88888.00 2013-05-07 13:31:48.000 127 12593.95 158.95 54844.05 88888.00 2013-05-07 13:31:48.125 127 12594.05 159.00 54844.07 88888.00 2013-05-07 13:31:48.250 127 12594.02 159.00 54844.07 88888.00 2013-05-07 13:31:48.375 127 12594.05 159.07 54844.10 88888.00 2013-05-07 13:31:48.500 127 12594.05 159.05 54844.07 88888.00 2013-05-07 13:31:48.625 127 12594.00 159.03 54844.03 88888.00 2013-05-07 13:31:48.750 127 12594.00 159.03 54844.03 88888.00 2013-05-07 13:31:48.875 127 12594.02 159.07 54844.03 88888.00 2013-05-07 13:31:49.000 127 12594.05 159.10 54844.05 88888.00 2013-05-07 13:31:49.125 127 12594.00 159.05 54844.05 88888.00 2013-05-07 13:31:49.250 127 12593.90 159.03 54844.05 88888.00 2013-05-07 13:31:49.375 127 12593.92 159.07 54844.05 88888.00 2013-05-07 13:31:49.500 127 12593.95 159.10 54844.07 88888.00 2013-05-07 13:31:49.625 127 12593.88 159.10 54844.05 88888.00 2013-05-07 13:31:49.750 127 12593.85 159.05 54844.03 88888.00 2013-05-07 13:31:49.875 127 12593.85 159.05 54844.03 88888.00 2013-05-07 13:31:50.000 127 12593.88 159.07 54844.00 88888.00 2013-05-07 13:31:50.125 127 12593.92 159.10 54844.00 88888.00 2013-05-07 13:31:50.250 127 12593.95 159.12 54844.03 88888.00 2013-05-07 13:31:50.375 127 12593.98 159.12 54844.03 88888.00 2013-05-07 13:31:50.500 127 12593.88 159.10 54844.03 88888.00 2013-05-07 13:31:50.625 127 12593.88 159.12 54844.00 88888.00 2013-05-07 13:31:50.750 127 12593.92 159.15 54844.00 88888.00 2013-05-07 13:31:50.875 127 12593.90 159.10 54844.00 88888.00 2013-05-07 13:31:51.000 127 12593.85 159.10 54844.00 88888.00 2013-05-07 13:31:51.125 127 12593.85 159.15 54844.03 88888.00 2013-05-07 13:31:51.250 127 12593.75 159.05 54843.97 88888.00 2013-05-07 13:31:51.375 127 12593.75 159.05 54843.95 88888.00 2013-05-07 13:31:51.500 127 12593.77 159.15 54844.00 88888.00 2013-05-07 13:31:51.625 127 12593.88 159.20 54844.05 88888.00 2013-05-07 13:31:51.750 127 12593.85 159.20 54844.03 88888.00 2013-05-07 13:31:51.875 127 12593.80 159.15 54843.97 88888.00 2013-05-07 13:31:52.000 127 12593.77 159.15 54843.97 88888.00 2013-05-07 13:31:52.125 127 12593.75 159.20 54844.03 88888.00 2013-05-07 13:31:52.250 127 12593.75 159.15 54844.00 88888.00 2013-05-07 13:31:52.375 127 12593.75 159.15 54844.00 88888.00 2013-05-07 13:31:52.500 127 12593.70 159.18 54843.97 88888.00 2013-05-07 13:31:52.625 127 12593.67 159.18 54844.00 88888.00 2013-05-07 13:31:52.750 127 12593.73 159.20 54844.03 88888.00 2013-05-07 13:31:52.875 127 12593.73 159.22 54843.97 88888.00 2013-05-07 13:31:53.000 127 12593.73 159.20 54843.97 88888.00 2013-05-07 13:31:53.125 127 12593.75 159.22 54844.00 88888.00 2013-05-07 13:31:53.250 127 12593.73 159.22 54843.97 88888.00 2013-05-07 13:31:53.375 127 12593.70 159.22 54843.95 88888.00 2013-05-07 13:31:53.500 127 12593.70 159.25 54843.97 88888.00 2013-05-07 13:31:53.625 127 12593.75 159.28 54844.00 88888.00 2013-05-07 13:31:53.750 127 12593.73 159.25 54844.00 88888.00 2013-05-07 13:31:53.875 127 12593.67 159.25 54843.97 88888.00 2013-05-07 13:31:54.000 127 12593.65 159.25 54843.95 88888.00 2013-05-07 13:31:54.125 127 12593.70 159.30 54844.00 88888.00 2013-05-07 13:31:54.250 127 12593.67 159.28 54843.95 88888.00 2013-05-07 13:31:54.375 127 12593.70 159.30 54843.97 88888.00 2013-05-07 13:31:54.500 127 12593.75 159.32 54844.00 88888.00 2013-05-07 13:31:54.625 127 12593.75 159.32 54843.97 88888.00 2013-05-07 13:31:54.750 127 12593.67 159.28 54843.93 88888.00 2013-05-07 13:31:54.875 127 12593.65 159.22 54843.90 88888.00 2013-05-07 13:31:55.000 127 12593.62 159.28 54843.90 88888.00 2013-05-07 13:31:55.125 127 12593.67 159.35 54843.97 88888.00 2013-05-07 13:31:55.250 127 12593.67 159.38 54844.03 88888.00 2013-05-07 13:31:55.375 127 12593.70 159.40 54844.00 88888.00 2013-05-07 13:31:55.500 127 12593.65 159.35 54843.95 88888.00 2013-05-07 13:31:55.625 127 12593.60 159.35 54843.95 88888.00 2013-05-07 13:31:55.750 127 12593.65 159.35 54843.93 88888.00 2013-05-07 13:31:55.875 127 12593.67 159.40 54843.95 88888.00 2013-05-07 13:31:56.000 127 12593.65 159.38 54843.93 88888.00 2013-05-07 13:31:56.125 127 12593.55 159.35 54843.88 88888.00 2013-05-07 13:31:56.250 127 12593.48 159.35 54843.90 88888.00 2013-05-07 13:31:56.375 127 12593.55 159.35 54843.90 88888.00 2013-05-07 13:31:56.500 127 12593.55 159.35 54843.90 88888.00 2013-05-07 13:31:56.625 127 12593.58 159.40 54843.93 88888.00 2013-05-07 13:31:56.750 127 12593.67 159.45 54843.90 88888.00 2013-05-07 13:31:56.875 127 12593.65 159.45 54843.88 88888.00 2013-05-07 13:31:57.000 127 12593.62 159.43 54843.88 88888.00 2013-05-07 13:31:57.125 127 12593.60 159.45 54843.90 88888.00 2013-05-07 13:31:57.250 127 12593.58 159.47 54843.90 88888.00 2013-05-07 13:31:57.375 127 12593.60 159.47 54843.88 88888.00 2013-05-07 13:31:57.500 127 12593.58 159.47 54843.85 88888.00 2013-05-07 13:31:57.625 127 12593.60 159.45 54843.85 88888.00 2013-05-07 13:31:57.750 127 12593.60 159.43 54843.80 88888.00 2013-05-07 13:31:57.875 127 12593.60 159.45 54843.82 88888.00 2013-05-07 13:31:58.000 127 12593.67 159.53 54843.85 88888.00 2013-05-07 13:31:58.125 127 12593.62 159.55 54843.90 88888.00 2013-05-07 13:31:58.250 127 12593.58 159.57 54843.90 88888.00 2013-05-07 13:31:58.375 127 12593.67 159.60 54843.88 88888.00 2013-05-07 13:31:58.500 127 12593.70 159.60 54843.85 88888.00 2013-05-07 13:31:58.625 127 12593.62 159.57 54843.88 88888.00 2013-05-07 13:31:58.750 127 12593.58 159.55 54843.88 88888.00 2013-05-07 13:31:58.875 127 12593.55 159.55 54843.88 88888.00 2013-05-07 13:31:59.000 127 12593.62 159.55 54843.85 88888.00 2013-05-07 13:31:59.125 127 12593.70 159.57 54843.85 88888.00 2013-05-07 13:31:59.250 127 12593.65 159.55 54843.85 88888.00 2013-05-07 13:31:59.375 127 12593.62 159.55 54843.82 88888.00 2013-05-07 13:31:59.500 127 12593.62 159.60 54843.88 88888.00 2013-05-07 13:31:59.625 127 12593.62 159.65 54843.85 88888.00 2013-05-07 13:31:59.750 127 12593.67 159.62 54843.85 88888.00 2013-05-07 13:31:59.875 127 12593.73 159.62 54843.85 88888.00 2013-05-07 13:32:00.000 127 12593.67 159.60 54843.82 88888.00 2013-05-07 13:32:00.125 127 12593.65 159.65 54843.85 88888.00 2013-05-07 13:32:00.250 127 12593.55 159.62 54843.85 88888.00 2013-05-07 13:32:00.375 127 12593.55 159.65 54843.85 88888.00 2013-05-07 13:32:00.500 127 12593.52 159.68 54843.85 88888.00 2013-05-07 13:32:00.625 127 12593.45 159.72 54843.85 88888.00 2013-05-07 13:32:00.750 127 12593.38 159.75 54843.85 88888.00 2013-05-07 13:32:00.875 127 12593.42 159.70 54843.82 88888.00 2013-05-07 13:32:01.000 127 12593.48 159.68 54843.78 88888.00 2013-05-07 13:32:01.125 127 12593.50 159.68 54843.82 88888.00 2013-05-07 13:32:01.250 127 12593.52 159.70 54843.85 88888.00 2013-05-07 13:32:01.375 127 12593.52 159.68 54843.82 88888.00 2013-05-07 13:32:01.500 127 12593.48 159.65 54843.78 88888.00 2013-05-07 13:32:01.625 127 12593.52 159.70 54843.80 88888.00 2013-05-07 13:32:01.750 127 12593.55 159.72 54843.82 88888.00 2013-05-07 13:32:01.875 127 12593.55 159.70 54843.80 88888.00 2013-05-07 13:32:02.000 127 12593.55 159.70 54843.78 88888.00 2013-05-07 13:32:02.125 127 12593.55 159.70 54843.80 88888.00 2013-05-07 13:32:02.250 127 12593.55 159.78 54843.88 88888.00 2013-05-07 13:32:02.375 127 12593.62 159.85 54843.90 88888.00 2013-05-07 13:32:02.500 127 12593.62 159.82 54843.85 88888.00 2013-05-07 13:32:02.625 127 12593.62 159.78 54843.82 88888.00 2013-05-07 13:32:02.750 127 12593.62 159.75 54843.80 88888.00 2013-05-07 13:32:02.875 127 12593.62 159.75 54843.80 88888.00 2013-05-07 13:32:03.000 127 12593.58 159.75 54843.75 88888.00 2013-05-07 13:32:03.125 127 12593.58 159.72 54843.72 88888.00 2013-05-07 13:32:03.250 127 12593.52 159.70 54843.72 88888.00 2013-05-07 13:32:03.375 127 12593.55 159.72 54843.72 88888.00 2013-05-07 13:32:03.500 127 12593.60 159.75 54843.70 88888.00 2013-05-07 13:32:03.625 127 12593.60 159.78 54843.70 88888.00 2013-05-07 13:32:03.750 127 12593.58 159.80 54843.72 88888.00 2013-05-07 13:32:03.875 127 12593.52 159.80 54843.75 88888.00 2013-05-07 13:32:04.000 127 12593.55 159.80 54843.72 88888.00 2013-05-07 13:32:04.125 127 12593.58 159.88 54843.78 88888.00 2013-05-07 13:32:04.250 127 12593.55 159.88 54843.80 88888.00 2013-05-07 13:32:04.375 127 12593.55 159.88 54843.75 88888.00 2013-05-07 13:32:04.500 127 12593.60 159.85 54843.72 88888.00 2013-05-07 13:32:04.625 127 12593.70 159.93 54843.78 88888.00 2013-05-07 13:32:04.750 127 12593.60 159.88 54843.75 88888.00 2013-05-07 13:32:04.875 127 12593.58 159.90 54843.75 88888.00 2013-05-07 13:32:05.000 127 12593.58 159.93 54843.72 88888.00 2013-05-07 13:32:05.125 127 12593.60 159.90 54843.72 88888.00 2013-05-07 13:32:05.250 127 12593.62 159.93 54843.78 88888.00 2013-05-07 13:32:05.375 127 12593.70 159.93 54843.72 88888.00 2013-05-07 13:32:05.500 127 12593.65 159.88 54843.72 88888.00 2013-05-07 13:32:05.625 127 12593.65 159.90 54843.70 88888.00 2013-05-07 13:32:05.750 127 12593.65 159.93 54843.70 88888.00 2013-05-07 13:32:05.875 127 12593.58 159.90 54843.70 88888.00 2013-05-07 13:32:06.000 127 12593.55 159.88 54843.68 88888.00 2013-05-07 13:32:06.125 127 12593.55 159.88 54843.70 88888.00 2013-05-07 13:32:06.250 127 12593.52 159.97 54843.75 88888.00 2013-05-07 13:32:06.375 127 12593.58 159.97 54843.72 88888.00 2013-05-07 13:32:06.500 127 12593.60 159.93 54843.70 88888.00 2013-05-07 13:32:06.625 127 12593.62 159.93 54843.70 88888.00 2013-05-07 13:32:06.750 127 12593.62 159.95 54843.72 88888.00 2013-05-07 13:32:06.875 127 12593.65 159.97 54843.70 88888.00 2013-05-07 13:32:07.000 127 12593.65 159.97 54843.70 88888.00 2013-05-07 13:32:07.125 127 12593.58 159.97 54843.70 88888.00 2013-05-07 13:32:07.250 127 12593.58 159.97 54843.70 88888.00 2013-05-07 13:32:07.375 127 12593.58 159.97 54843.68 88888.00 2013-05-07 13:32:07.500 127 12593.52 159.95 54843.68 88888.00 2013-05-07 13:32:07.625 127 12593.48 159.97 54843.68 88888.00 2013-05-07 13:32:07.750 127 12593.50 159.95 54843.68 88888.00 2013-05-07 13:32:07.875 127 12593.50 159.93 54843.68 88888.00 2013-05-07 13:32:08.000 127 12593.45 159.95 54843.68 88888.00 2013-05-07 13:32:08.125 127 12593.42 159.95 54843.65 88888.00 2013-05-07 13:32:08.250 127 12593.42 159.95 54843.65 88888.00 2013-05-07 13:32:08.375 127 12593.52 160.00 54843.68 88888.00 2013-05-07 13:32:08.500 127 12593.62 160.03 54843.68 88888.00 2013-05-07 13:32:08.625 127 12593.65 160.00 54843.68 88888.00 2013-05-07 13:32:08.750 127 12593.67 159.97 54843.68 88888.00 2013-05-07 13:32:08.875 127 12593.65 160.00 54843.70 88888.00 2013-05-07 13:32:09.000 127 12593.52 160.00 54843.68 88888.00 2013-05-07 13:32:09.125 127 12593.52 160.00 54843.70 88888.00 2013-05-07 13:32:09.250 127 12593.55 160.00 54843.70 88888.00 2013-05-07 13:32:09.375 127 12593.62 160.03 54843.72 88888.00 2013-05-07 13:32:09.500 127 12593.58 160.05 54843.72 88888.00 2013-05-07 13:32:09.625 127 12593.60 160.10 54843.72 88888.00 2013-05-07 13:32:09.750 127 12593.65 160.15 54843.72 88888.00 2013-05-07 13:32:09.875 127 12593.58 160.07 54843.70 88888.00 2013-05-07 13:32:10.000 127 12593.58 160.05 54843.68 88888.00 2013-05-07 13:32:10.125 127 12593.62 160.05 54843.62 88888.00 2013-05-07 13:32:10.250 127 12593.58 160.00 54843.65 88888.00 2013-05-07 13:32:10.375 127 12593.55 160.05 54843.65 88888.00 2013-05-07 13:32:10.500 127 12593.52 160.05 54843.68 88888.00 2013-05-07 13:32:10.625 127 12593.52 160.10 54843.68 88888.00 2013-05-07 13:32:10.750 127 12593.52 160.12 54843.65 88888.00 2013-05-07 13:32:10.875 127 12593.40 160.12 54843.68 88888.00 2013-05-07 13:32:11.000 127 12593.35 160.12 54843.68 88888.00 2013-05-07 13:32:11.125 127 12593.42 160.12 54843.65 88888.00 2013-05-07 13:32:11.250 127 12593.40 160.10 54843.65 88888.00 2013-05-07 13:32:11.375 127 12593.42 160.12 54843.65 88888.00 2013-05-07 13:32:11.500 127 12593.45 160.15 54843.65 88888.00 2013-05-07 13:32:11.625 127 12593.48 160.15 54843.65 88888.00 2013-05-07 13:32:11.750 127 12593.58 160.15 54843.68 88888.00 2013-05-07 13:32:11.875 127 12593.60 160.15 54843.68 88888.00 2013-05-07 13:32:12.000 127 12593.52 160.18 54843.65 88888.00 2013-05-07 13:32:12.125 127 12593.55 160.15 54843.68 88888.00 2013-05-07 13:32:12.250 127 12593.48 160.15 54843.65 88888.00 2013-05-07 13:32:12.375 127 12593.50 160.20 54843.68 88888.00 2013-05-07 13:32:12.500 127 12593.52 160.25 54843.68 88888.00 2013-05-07 13:32:12.625 127 12593.48 160.25 54843.68 88888.00 2013-05-07 13:32:12.750 127 12593.48 160.22 54843.65 88888.00 2013-05-07 13:32:12.875 127 12593.42 160.25 54843.65 88888.00 2013-05-07 13:32:13.000 127 12593.40 160.22 54843.60 88888.00 2013-05-07 13:32:13.125 127 12593.40 160.22 54843.62 88888.00 2013-05-07 13:32:13.250 127 12593.35 160.18 54843.55 88888.00 2013-05-07 13:32:13.375 127 12593.40 160.22 54843.57 88888.00 2013-05-07 13:32:13.500 127 12593.42 160.35 54843.68 88888.00 2013-05-07 13:32:13.625 127 12593.33 160.32 54843.65 88888.00 2013-05-07 13:32:13.750 127 12593.27 160.28 54843.60 88888.00 2013-05-07 13:32:13.875 127 12593.33 160.30 54843.57 88888.00 2013-05-07 13:32:14.000 127 12593.33 160.32 54843.60 88888.00 2013-05-07 13:32:14.125 127 12593.33 160.35 54843.65 88888.00 2013-05-07 13:32:14.250 127 12593.33 160.35 54843.65 88888.00 2013-05-07 13:32:14.375 127 12593.33 160.38 54843.62 88888.00 2013-05-07 13:32:14.500 127 12593.30 160.38 54843.62 88888.00 2013-05-07 13:32:14.625 127 12593.33 160.38 54843.57 88888.00 2013-05-07 13:32:14.750 127 12593.35 160.40 54843.55 88888.00 2013-05-07 13:32:14.875 127 12593.33 160.38 54843.53 88888.00 2013-05-07 13:32:15.000 127 12593.33 160.40 54843.50 88888.00 2013-05-07 13:32:15.125 127 12593.30 160.45 54843.50 88888.00 2013-05-07 13:32:15.250 127 12593.30 160.50 54843.60 88888.00 2013-05-07 13:32:15.375 127 12593.30 160.50 54843.60 88888.00 2013-05-07 13:32:15.500 127 12593.27 160.47 54843.62 88888.00 2013-05-07 13:32:15.625 127 12593.27 160.47 54843.62 88888.00 2013-05-07 13:32:15.750 127 12593.25 160.53 54843.60 88888.00 2013-05-07 13:32:15.875 127 12593.23 160.53 54843.62 88888.00 2013-05-07 13:32:16.000 127 12593.23 160.53 54843.60 88888.00 2013-05-07 13:32:16.125 127 12593.23 160.55 54843.57 88888.00 2013-05-07 13:32:16.250 127 12593.23 160.57 54843.60 88888.00 2013-05-07 13:32:16.375 127 12593.33 160.68 54843.62 88888.00 2013-05-07 13:32:16.500 127 12593.35 160.72 54843.68 88888.00 2013-05-07 13:32:16.625 127 12593.30 160.70 54843.65 88888.00 2013-05-07 13:32:16.750 127 12593.25 160.62 54843.60 88888.00 2013-05-07 13:32:16.875 127 12593.23 160.62 54843.57 88888.00 2013-05-07 13:32:17.000 127 12593.17 160.62 54843.57 88888.00 2013-05-07 13:32:17.125 127 12593.17 160.65 54843.60 88888.00 2013-05-07 13:32:17.250 127 12593.15 160.68 54843.60 88888.00 2013-05-07 13:32:17.375 127 12593.12 160.75 54843.55 88888.00 2013-05-07 13:32:17.500 127 12593.08 160.78 54843.53 88888.00 2013-05-07 13:32:17.625 127 12593.05 160.80 54843.53 88888.00 2013-05-07 13:32:17.750 127 12593.02 160.82 54843.55 88888.00 2013-05-07 13:32:17.875 127 12593.02 160.82 54843.57 88888.00 2013-05-07 13:32:18.000 127 12593.02 160.88 54843.57 88888.00 2013-05-07 13:32:18.125 127 12593.02 160.93 54843.57 88888.00 2013-05-07 13:32:18.250 127 12593.00 160.88 54843.50 88888.00 2013-05-07 13:32:18.375 127 12593.00 160.85 54843.50 88888.00 2013-05-07 13:32:18.500 127 12592.98 160.85 54843.53 88888.00 2013-05-07 13:32:18.625 127 12593.00 160.95 54843.57 88888.00 2013-05-07 13:32:18.750 127 12593.00 160.97 54843.60 88888.00 2013-05-07 13:32:18.875 127 12592.98 160.95 54843.57 88888.00 2013-05-07 13:32:19.000 127 12592.90 160.95 54843.57 88888.00 2013-05-07 13:32:19.125 127 12592.90 161.00 54843.57 88888.00 2013-05-07 13:32:19.250 127 12592.90 161.03 54843.57 88888.00 2013-05-07 13:32:19.375 127 12592.90 161.07 54843.60 88888.00 2013-05-07 13:32:19.500 127 12592.95 161.10 54843.57 88888.00 2013-05-07 13:32:19.625 127 12593.02 161.12 54843.60 88888.00 2013-05-07 13:32:19.750 127 12593.00 161.15 54843.60 88888.00 2013-05-07 13:32:19.875 127 12592.90 161.12 54843.62 88888.00 2013-05-07 13:32:20.000 127 12592.88 161.18 54843.57 88888.00 2013-05-07 13:32:20.125 127 12592.90 161.20 54843.57 88888.00 2013-05-07 13:32:20.250 127 12593.00 161.28 54843.65 88888.00 2013-05-07 13:32:20.375 127 12592.98 161.32 54843.68 88888.00 2013-05-07 13:32:20.500 127 12592.92 161.30 54843.68 88888.00 2013-05-07 13:32:20.625 127 12592.90 161.28 54843.62 88888.00 2013-05-07 13:32:20.750 127 12592.88 161.28 54843.57 88888.00 2013-05-07 13:32:20.875 127 12592.85 161.30 54843.57 88888.00 2013-05-07 13:32:21.000 127 12592.92 161.35 54843.60 88888.00 2013-05-07 13:32:21.125 127 12592.88 161.35 54843.57 88888.00 2013-05-07 13:32:21.250 127 12592.83 161.35 54843.57 88888.00 2013-05-07 13:32:21.375 127 12592.83 161.40 54843.57 88888.00 2013-05-07 13:32:21.500 127 12592.77 161.45 54843.55 88888.00 2013-05-07 13:32:21.625 127 12592.73 161.38 54843.50 88888.00 2013-05-07 13:32:21.750 127 12592.77 161.38 54843.50 88888.00 2013-05-07 13:32:21.875 127 12592.83 161.45 54843.55 88888.00 2013-05-07 13:32:22.000 127 12592.75 161.45 54843.57 88888.00 2013-05-07 13:32:22.125 127 12592.67 161.50 54843.55 88888.00 2013-05-07 13:32:22.250 127 12592.62 161.53 54843.55 88888.00 2013-05-07 13:32:22.375 127 12592.67 161.53 54843.53 88888.00 2013-05-07 13:32:22.500 127 12592.75 161.53 54843.53 88888.00 2013-05-07 13:32:22.625 127 12592.75 161.53 54843.53 88888.00 2013-05-07 13:32:22.750 127 12592.67 161.57 54843.53 88888.00 2013-05-07 13:32:22.875 127 12592.58 161.57 54843.55 88888.00 2013-05-07 13:32:23.000 127 12592.60 161.60 54843.55 88888.00 2013-05-07 13:32:23.125 127 12592.65 161.62 54843.55 88888.00 2013-05-07 13:32:23.250 127 12592.73 161.70 54843.55 88888.00 2013-05-07 13:32:23.375 127 12592.73 161.75 54843.55 88888.00 2013-05-07 13:32:23.500 127 12592.73 161.78 54843.55 88888.00 2013-05-07 13:32:23.625 127 12592.73 161.75 54843.55 88888.00 2013-05-07 13:32:23.750 127 12592.67 161.75 54843.53 88888.00 2013-05-07 13:32:23.875 127 12592.70 161.80 54843.55 88888.00 2013-05-07 13:32:24.000 127 12592.67 161.82 54843.53 88888.00 2013-05-07 13:32:24.125 127 12592.55 161.75 54843.47 88888.00 2013-05-07 13:32:24.250 127 12592.40 161.72 54843.45 88888.00 2013-05-07 13:32:24.375 127 12592.50 161.78 54843.50 88888.00 2013-05-07 13:32:24.500 127 12592.60 161.85 54843.55 88888.00 2013-05-07 13:32:24.625 127 12592.62 161.88 54843.50 88888.00 2013-05-07 13:32:24.750 127 12592.62 161.82 54843.47 88888.00 2013-05-07 13:32:24.875 127 12592.62 161.82 54843.53 88888.00 2013-05-07 13:32:25.000 127 12592.65 161.85 54843.50 88888.00 2013-05-07 13:32:25.125 127 12592.67 161.88 54843.50 88888.00 2013-05-07 13:32:25.250 127 12592.65 161.85 54843.45 88888.00 2013-05-07 13:32:25.375 127 12592.65 161.90 54843.47 88888.00 2013-05-07 13:32:25.500 127 12592.70 161.93 54843.50 88888.00 2013-05-07 13:32:25.625 127 12592.67 161.90 54843.45 88888.00 2013-05-07 13:32:25.750 127 12592.62 161.90 54843.47 88888.00 2013-05-07 13:32:25.875 127 12592.67 161.95 54843.53 88888.00 2013-05-07 13:32:26.000 127 12592.62 161.93 54843.47 88888.00 2013-05-07 13:32:26.125 127 12592.50 161.93 54843.45 88888.00 2013-05-07 13:32:26.250 127 12592.52 162.00 54843.47 88888.00 2013-05-07 13:32:26.375 127 12592.52 162.03 54843.47 88888.00 2013-05-07 13:32:26.500 127 12592.48 162.00 54843.43 88888.00 2013-05-07 13:32:26.625 127 12592.48 162.00 54843.45 88888.00 2013-05-07 13:32:26.750 127 12592.55 162.00 54843.45 88888.00 2013-05-07 13:32:26.875 127 12592.50 162.03 54843.45 88888.00 2013-05-07 13:32:27.000 127 12592.45 162.03 54843.40 88888.00 2013-05-07 13:32:27.125 127 12592.50 162.10 54843.45 88888.00 2013-05-07 13:32:27.250 127 12592.50 162.10 54843.53 88888.00 2013-05-07 13:32:27.375 127 12592.45 162.05 54843.47 88888.00 2013-05-07 13:32:27.500 127 12592.40 162.05 54843.45 88888.00 2013-05-07 13:32:27.625 127 12592.45 162.07 54843.45 88888.00 2013-05-07 13:32:27.750 127 12592.48 162.10 54843.45 88888.00 2013-05-07 13:32:27.875 127 12592.48 162.07 54843.40 88888.00 2013-05-07 13:32:28.000 127 12592.52 162.10 54843.43 88888.00 2013-05-07 13:32:28.125 127 12592.60 162.12 54843.45 88888.00 2013-05-07 13:32:28.250 127 12592.55 162.10 54843.47 88888.00 2013-05-07 13:32:28.375 127 12592.55 162.12 54843.43 88888.00 2013-05-07 13:32:28.500 127 12592.52 162.10 54843.38 88888.00 2013-05-07 13:32:28.625 127 12592.52 162.10 54843.40 88888.00 2013-05-07 13:32:28.750 127 12592.50 162.12 54843.40 88888.00 2013-05-07 13:32:28.875 127 12592.48 162.12 54843.40 88888.00 2013-05-07 13:32:29.000 127 12592.58 162.18 54843.40 88888.00 2013-05-07 13:32:29.125 127 12592.58 162.18 54843.43 88888.00 2013-05-07 13:32:29.250 127 12592.48 162.10 54843.40 88888.00 2013-05-07 13:32:29.375 127 12592.52 162.15 54843.38 88888.00 2013-05-07 13:32:29.500 127 12592.60 162.18 54843.38 88888.00 2013-05-07 13:32:29.625 127 12592.60 162.18 54843.40 88888.00 2013-05-07 13:32:29.750 127 12592.58 162.18 54843.38 88888.00 2013-05-07 13:32:29.875 127 12592.55 162.15 54843.40 88888.00 2013-05-07 13:32:30.000 127 12592.52 162.15 54843.38 88888.00 2013-05-07 13:32:30.125 127 12592.55 162.18 54843.43 88888.00 2013-05-07 13:32:30.250 127 12592.62 162.20 54843.45 88888.00 2013-05-07 13:32:30.375 127 12592.67 162.22 54843.43 88888.00 2013-05-07 13:32:30.500 127 12592.65 162.25 54843.43 88888.00 2013-05-07 13:32:30.625 127 12592.62 162.25 54843.45 88888.00 2013-05-07 13:32:30.750 127 12592.55 162.22 54843.38 88888.00 2013-05-07 13:32:30.875 127 12592.52 162.20 54843.38 88888.00 2013-05-07 13:32:31.000 127 12592.62 162.22 54843.35 88888.00 2013-05-07 13:32:31.125 127 12592.73 162.28 54843.38 88888.00 2013-05-07 13:32:31.250 127 12592.67 162.30 54843.40 88888.00 2013-05-07 13:32:31.375 127 12592.65 162.32 54843.40 88888.00 2013-05-07 13:32:31.500 127 12592.62 162.32 54843.40 88888.00 2013-05-07 13:32:31.625 127 12592.65 162.28 54843.38 88888.00 2013-05-07 13:32:31.750 127 12592.62 162.28 54843.35 88888.00 2013-05-07 13:32:31.875 127 12592.62 162.30 54843.35 88888.00 2013-05-07 13:32:32.000 127 12592.65 162.30 54843.35 88888.00 2013-05-07 13:32:32.125 127 12592.62 162.32 54843.40 88888.00 2013-05-07 13:32:32.250 127 12592.58 162.30 54843.38 88888.00 2013-05-07 13:32:32.375 127 12592.62 162.32 54843.35 88888.00 2013-05-07 13:32:32.500 127 12592.60 162.28 54843.32 88888.00 2013-05-07 13:32:32.625 127 12592.60 162.30 54843.30 88888.00 2013-05-07 13:32:32.750 127 12592.58 162.30 54843.28 88888.00 2013-05-07 13:32:32.875 127 12592.58 162.28 54843.28 88888.00 2013-05-07 13:32:33.000 127 12592.67 162.35 54843.32 88888.00 2013-05-07 13:32:33.125 127 12592.75 162.38 54843.35 88888.00 2013-05-07 13:32:33.250 127 12592.70 162.38 54843.38 88888.00 2013-05-07 13:32:33.375 127 12592.70 162.40 54843.40 88888.00 2013-05-07 13:32:33.500 127 12592.65 162.40 54843.38 88888.00 2013-05-07 13:32:33.625 127 12592.60 162.35 54843.30 88888.00 2013-05-07 13:32:33.750 127 12592.58 162.32 54843.28 88888.00 2013-05-07 13:32:33.875 127 12592.70 162.38 54843.30 88888.00 2013-05-07 13:32:34.000 127 12592.75 162.40 54843.32 88888.00 2013-05-07 13:32:34.125 127 12592.75 162.43 54843.32 88888.00 2013-05-07 13:32:34.250 127 12592.70 162.43 54843.32 88888.00 2013-05-07 13:32:34.375 127 12592.70 162.38 54843.25 88888.00 2013-05-07 13:32:34.500 127 12592.67 162.35 54843.25 88888.00 2013-05-07 13:32:34.625 127 12592.73 162.40 54843.28 88888.00 2013-05-07 13:32:34.750 127 12592.77 162.45 54843.32 88888.00 2013-05-07 13:32:34.875 127 12592.75 162.47 54843.35 88888.00 2013-05-07 13:32:35.000 127 12592.60 162.43 54843.30 88888.00 2013-05-07 13:32:35.125 127 12592.58 162.43 54843.30 88888.00 2013-05-07 13:32:35.250 127 12592.55 162.40 54843.28 88888.00 2013-05-07 13:32:35.375 127 12592.58 162.40 54843.25 88888.00 2013-05-07 13:32:35.500 127 12592.60 162.43 54843.25 88888.00 2013-05-07 13:32:35.625 127 12592.67 162.45 54843.22 88888.00 2013-05-07 13:32:35.750 127 12592.67 162.47 54843.25 88888.00 2013-05-07 13:32:35.875 127 12592.60 162.45 54843.22 88888.00 2013-05-07 13:32:36.000 127 12592.62 162.50 54843.25 88888.00 2013-05-07 13:32:36.125 127 12592.73 162.53 54843.25 88888.00 2013-05-07 13:32:36.250 127 12592.73 162.53 54843.25 88888.00 2013-05-07 13:32:36.375 127 12592.77 162.50 54843.25 88888.00 2013-05-07 13:32:36.500 127 12592.83 162.53 54843.28 88888.00 2013-05-07 13:32:36.625 127 12592.83 162.53 54843.28 88888.00 2013-05-07 13:32:36.750 127 12592.80 162.50 54843.22 88888.00 2013-05-07 13:32:36.875 127 12592.77 162.55 54843.22 88888.00 2013-05-07 13:32:37.000 127 12592.75 162.55 54843.22 88888.00 2013-05-07 13:32:37.125 127 12592.75 162.55 54843.25 88888.00 2013-05-07 13:32:37.250 127 12592.80 162.55 54843.22 88888.00 2013-05-07 13:32:37.375 127 12592.90 162.60 54843.22 88888.00 2013-05-07 13:32:37.500 127 12592.90 162.60 54843.22 88888.00 2013-05-07 13:32:37.625 127 12592.85 162.62 54843.22 88888.00 2013-05-07 13:32:37.750 127 12592.88 162.68 54843.25 88888.00 2013-05-07 13:32:37.875 127 12592.90 162.68 54843.22 88888.00 2013-05-07 13:32:38.000 127 12592.88 162.68 54843.18 88888.00 2013-05-07 13:32:38.125 127 12592.88 162.65 54843.18 88888.00 2013-05-07 13:32:38.250 127 12592.80 162.62 54843.20 88888.00 2013-05-07 13:32:38.375 127 12592.85 162.68 54843.20 88888.00 2013-05-07 13:32:38.500 127 12592.88 162.75 54843.22 88888.00 2013-05-07 13:32:38.625 127 12592.85 162.70 54843.15 88888.00 2013-05-07 13:32:38.750 127 12592.83 162.68 54843.15 88888.00 2013-05-07 13:32:38.875 127 12592.83 162.65 54843.18 88888.00 2013-05-07 13:32:39.000 127 12592.88 162.70 54843.18 88888.00 2013-05-07 13:32:39.125 127 12592.85 162.72 54843.18 88888.00 2013-05-07 13:32:39.250 127 12592.75 162.68 54843.15 88888.00 2013-05-07 13:32:39.375 127 12592.77 162.68 54843.15 88888.00 2013-05-07 13:32:39.500 127 12592.85 162.70 54843.15 88888.00 2013-05-07 13:32:39.625 127 12592.80 162.72 54843.12 88888.00 2013-05-07 13:32:39.750 127 12592.77 162.72 54843.15 88888.00 2013-05-07 13:32:39.875 127 12592.80 162.78 54843.15 88888.00 2013-05-07 13:32:40.000 127 12592.83 162.80 54843.12 88888.00 2013-05-07 13:32:40.125 127 12592.92 162.82 54843.15 88888.00 2013-05-07 13:32:40.250 127 12592.90 162.80 54843.20 88888.00 2013-05-07 13:32:40.375 127 12592.88 162.82 54843.18 88888.00 2013-05-07 13:32:40.500 127 12592.83 162.85 54843.18 88888.00 2013-05-07 13:32:40.625 127 12592.80 162.82 54843.15 88888.00 2013-05-07 13:32:40.750 127 12592.83 162.85 54843.15 88888.00 2013-05-07 13:32:40.875 127 12592.90 162.88 54843.18 88888.00 2013-05-07 13:32:41.000 127 12592.92 162.90 54843.18 88888.00 2013-05-07 13:32:41.125 127 12592.95 162.93 54843.20 88888.00 2013-05-07 13:32:41.250 127 12592.88 162.90 54843.18 88888.00 2013-05-07 13:32:41.375 127 12592.80 162.90 54843.12 88888.00 2013-05-07 13:32:41.500 127 12592.83 162.90 54843.15 88888.00 2013-05-07 13:32:41.625 127 12592.88 162.93 54843.15 88888.00 2013-05-07 13:32:41.750 127 12592.90 163.00 54843.12 88888.00 2013-05-07 13:32:41.875 127 12592.90 163.00 54843.15 88888.00 2013-05-07 13:32:42.000 127 12592.90 163.05 54843.15 88888.00 2013-05-07 13:32:42.125 127 12592.90 163.05 54843.18 88888.00 2013-05-07 13:32:42.250 127 12592.83 163.00 54843.18 88888.00 2013-05-07 13:32:42.375 127 12592.88 163.05 54843.20 88888.00 2013-05-07 13:32:42.500 127 12592.92 163.10 54843.18 88888.00 2013-05-07 13:32:42.625 127 12592.90 163.10 54843.15 88888.00 2013-05-07 13:32:42.750 127 12592.90 163.07 54843.12 88888.00 2013-05-07 13:32:42.875 127 12592.95 163.10 54843.12 88888.00 2013-05-07 13:32:43.000 127 12592.98 163.12 54843.12 88888.00 2013-05-07 13:32:43.125 127 12592.98 163.15 54843.10 88888.00 2013-05-07 13:32:43.250 127 12592.90 163.12 54843.12 88888.00 2013-05-07 13:32:43.375 127 12592.92 163.15 54843.12 88888.00 2013-05-07 13:32:43.500 127 12592.95 163.15 54843.12 88888.00 2013-05-07 13:32:43.625 127 12592.95 163.15 54843.10 88888.00 2013-05-07 13:32:43.750 127 12592.98 163.15 54843.10 88888.00 2013-05-07 13:32:43.875 127 12593.00 163.22 54843.10 88888.00 2013-05-07 13:32:44.000 127 12593.00 163.28 54843.12 88888.00 2013-05-07 13:32:44.125 127 12593.00 163.28 54843.10 88888.00 2013-05-07 13:32:44.250 127 12592.98 163.25 54843.12 88888.00 2013-05-07 13:32:44.375 127 12592.92 163.25 54843.10 88888.00 2013-05-07 13:32:44.500 127 12592.88 163.22 54843.05 88888.00 2013-05-07 13:32:44.625 127 12592.88 163.22 54843.05 88888.00 2013-05-07 13:32:44.750 127 12592.90 163.30 54843.07 88888.00 2013-05-07 13:32:44.875 127 12592.88 163.30 54843.10 88888.00 2013-05-07 13:32:45.000 127 12592.90 163.32 54843.10 88888.00 2013-05-07 13:32:45.125 127 12592.88 163.32 54843.07 88888.00 2013-05-07 13:32:45.250 127 12592.83 163.32 54843.05 88888.00 2013-05-07 13:32:45.375 127 12592.85 163.38 54843.03 88888.00 2013-05-07 13:32:45.500 127 12592.85 163.38 54843.03 88888.00 2013-05-07 13:32:45.625 127 12592.95 163.38 54843.05 88888.00 2013-05-07 13:32:45.750 127 12592.92 163.38 54843.03 88888.00 2013-05-07 13:32:45.875 127 12592.88 163.35 54843.00 88888.00 2013-05-07 13:32:46.000 127 12592.92 163.32 54842.95 88888.00 2013-05-07 13:32:46.125 127 12593.00 163.40 54843.00 88888.00 2013-05-07 13:32:46.250 127 12593.02 163.43 54843.03 88888.00 2013-05-07 13:32:46.375 127 12593.02 163.43 54843.00 88888.00 2013-05-07 13:32:46.500 127 12593.00 163.47 54843.00 88888.00 2013-05-07 13:32:46.625 127 12593.00 163.53 54843.07 88888.00 2013-05-07 13:32:46.750 127 12592.95 163.47 54843.05 88888.00 2013-05-07 13:32:46.875 127 12592.98 163.47 54843.03 88888.00 2013-05-07 13:32:47.000 127 12593.00 163.47 54843.00 88888.00 2013-05-07 13:32:47.125 127 12593.05 163.50 54843.03 88888.00 2013-05-07 13:32:47.250 127 12593.02 163.55 54843.05 88888.00 2013-05-07 13:32:47.375 127 12592.98 163.55 54843.03 88888.00 2013-05-07 13:32:47.500 127 12592.90 163.55 54843.03 88888.00 2013-05-07 13:32:47.625 127 12592.92 163.60 54843.03 88888.00 2013-05-07 13:32:47.750 127 12592.95 163.57 54842.97 88888.00 2013-05-07 13:32:47.875 127 12592.90 163.53 54842.93 88888.00 2013-05-07 13:32:48.000 127 12592.85 163.55 54842.95 88888.00 2013-05-07 13:32:48.125 127 12592.90 163.60 54843.00 88888.00 2013-05-07 13:32:48.250 127 12592.90 163.55 54842.97 88888.00 2013-05-07 13:32:48.375 127 12592.88 163.60 54842.95 88888.00 2013-05-07 13:32:48.500 127 12592.90 163.60 54842.95 88888.00 2013-05-07 13:32:48.625 127 12592.88 163.60 54842.95 88888.00 2013-05-07 13:32:48.750 127 12592.92 163.65 54843.03 88888.00 2013-05-07 13:32:48.875 127 12592.90 163.62 54843.00 88888.00 2013-05-07 13:32:49.000 127 12592.88 163.60 54842.97 88888.00 2013-05-07 13:32:49.125 127 12592.90 163.65 54843.00 88888.00 2013-05-07 13:32:49.250 127 12592.90 163.57 54842.97 88888.00 2013-05-07 13:32:49.375 127 12592.88 163.57 54842.97 88888.00 2013-05-07 13:32:49.500 127 12592.95 163.60 54843.00 88888.00 2013-05-07 13:32:49.625 127 12593.00 163.68 54843.03 88888.00 2013-05-07 13:32:49.750 127 12592.95 163.70 54843.03 88888.00 2013-05-07 13:32:49.875 127 12592.92 163.70 54843.00 88888.00 2013-05-07 13:32:50.000 127 12592.95 163.72 54843.00 88888.00 2013-05-07 13:32:50.125 127 12592.98 163.70 54843.00 88888.00 2013-05-07 13:32:50.250 127 12592.95 163.70 54843.00 88888.00 2013-05-07 13:32:50.375 127 12593.00 163.75 54843.05 88888.00 2013-05-07 13:32:50.500 127 12593.00 163.72 54843.00 88888.00 2013-05-07 13:32:50.625 127 12592.95 163.75 54843.00 88888.00 2013-05-07 13:32:50.750 127 12592.88 163.78 54843.03 88888.00 2013-05-07 13:32:50.875 127 12592.90 163.80 54843.03 88888.00 2013-05-07 13:32:51.000 127 12592.90 163.75 54842.97 88888.00 2013-05-07 13:32:51.125 127 12592.85 163.75 54842.95 88888.00 2013-05-07 13:32:51.250 127 12592.83 163.72 54843.00 88888.00 2013-05-07 13:32:51.375 127 12592.90 163.80 54843.00 88888.00 2013-05-07 13:32:51.500 127 12592.92 163.82 54842.97 88888.00 2013-05-07 13:32:51.625 127 12592.98 163.80 54842.95 88888.00 2013-05-07 13:32:51.750 127 12592.95 163.75 54842.95 88888.00 2013-05-07 13:32:51.875 127 12592.90 163.75 54842.97 88888.00 2013-05-07 13:32:52.000 127 12592.90 163.80 54843.00 88888.00 2013-05-07 13:32:52.125 127 12592.92 163.80 54842.97 88888.00 2013-05-07 13:32:52.250 127 12592.88 163.75 54842.95 88888.00 2013-05-07 13:32:52.375 127 12592.90 163.72 54842.93 88888.00 2013-05-07 13:32:52.500 127 12592.88 163.80 54842.95 88888.00 2013-05-07 13:32:52.625 127 12592.92 163.82 54843.00 88888.00 2013-05-07 13:32:52.750 127 12592.95 163.80 54842.97 88888.00 2013-05-07 13:32:52.875 127 12592.95 163.80 54842.97 88888.00 2013-05-07 13:32:53.000 127 12592.88 163.75 54842.90 88888.00 2013-05-07 13:32:53.125 127 12592.85 163.75 54842.93 88888.00 2013-05-07 13:32:53.250 127 12592.85 163.75 54842.93 88888.00 2013-05-07 13:32:53.375 127 12592.90 163.80 54842.90 88888.00 2013-05-07 13:32:53.500 127 12592.90 163.82 54842.93 88888.00 2013-05-07 13:32:53.625 127 12592.85 163.88 54842.95 88888.00 2013-05-07 13:32:53.750 127 12592.88 163.93 54843.00 88888.00 2013-05-07 13:32:53.875 127 12592.88 163.85 54842.97 88888.00 2013-05-07 13:32:54.000 127 12592.85 163.82 54842.90 88888.00 2013-05-07 13:32:54.125 127 12592.75 163.80 54842.88 88888.00 2013-05-07 13:32:54.250 127 12592.75 163.85 54842.95 88888.00 2013-05-07 13:32:54.375 127 12592.85 163.90 54842.95 88888.00 2013-05-07 13:32:54.500 127 12592.83 163.82 54842.93 88888.00 2013-05-07 13:32:54.625 127 12592.85 163.85 54842.95 88888.00 2013-05-07 13:32:54.750 127 12592.85 163.88 54843.03 88888.00 2013-05-07 13:32:54.875 127 12592.83 163.90 54843.00 88888.00 2013-05-07 13:32:55.000 127 12592.80 163.88 54842.93 88888.00 2013-05-07 13:32:55.125 127 12592.77 163.88 54842.90 88888.00 2013-05-07 13:32:55.250 127 12592.75 163.88 54842.88 88888.00 2013-05-07 13:32:55.375 127 12592.77 163.90 54842.90 88888.00 2013-05-07 13:32:55.500 127 12592.88 163.93 54842.93 88888.00 2013-05-07 13:32:55.625 127 12592.85 163.90 54842.93 88888.00 2013-05-07 13:32:55.750 127 12592.80 163.90 54842.95 88888.00 2013-05-07 13:32:55.875 127 12592.85 163.93 54842.97 88888.00 2013-05-07 13:32:56.000 127 12592.88 163.95 54843.00 88888.00 2013-05-07 13:32:56.125 127 12592.90 164.00 54843.03 88888.00 2013-05-07 13:32:56.250 127 12592.83 163.95 54843.00 88888.00 2013-05-07 13:32:56.375 127 12592.80 163.95 54842.93 88888.00 2013-05-07 13:32:56.500 127 12592.77 163.90 54842.85 88888.00 2013-05-07 13:32:56.625 127 12592.77 163.90 54842.88 88888.00 2013-05-07 13:32:56.750 127 12592.83 163.95 54842.90 88888.00 2013-05-07 13:32:56.875 127 12592.77 163.93 54842.82 88888.00 2013-05-07 13:32:57.000 127 12592.83 163.95 54842.88 88888.00 2013-05-07 13:32:57.125 127 12592.88 163.97 54842.90 88888.00 2013-05-07 13:32:57.250 127 12592.80 163.97 54842.90 88888.00 2013-05-07 13:32:57.375 127 12592.83 164.03 54842.93 88888.00 2013-05-07 13:32:57.500 127 12592.88 164.00 54842.90 88888.00 2013-05-07 13:32:57.625 127 12592.90 163.97 54842.90 88888.00 2013-05-07 13:32:57.750 127 12592.83 163.93 54842.88 88888.00 2013-05-07 13:32:57.875 127 12592.83 163.97 54842.90 88888.00 2013-05-07 13:32:58.000 127 12592.85 164.00 54842.95 88888.00 2013-05-07 13:32:58.125 127 12592.90 164.03 54843.00 88888.00 2013-05-07 13:32:58.250 127 12592.85 163.97 54842.93 88888.00 2013-05-07 13:32:58.375 127 12592.83 164.03 54842.93 88888.00 2013-05-07 13:32:58.500 127 12592.83 164.03 54842.90 88888.00 2013-05-07 13:32:58.625 127 12592.77 163.97 54842.85 88888.00 2013-05-07 13:32:58.750 127 12592.75 163.93 54842.85 88888.00 2013-05-07 13:32:58.875 127 12592.80 163.93 54842.85 88888.00 2013-05-07 13:32:59.000 127 12592.85 163.95 54842.85 88888.00 2013-05-07 13:32:59.125 127 12592.92 164.00 54842.88 88888.00 2013-05-07 13:32:59.250 127 12592.88 163.97 54842.85 88888.00 2013-05-07 13:32:59.375 127 12592.83 164.00 54842.85 88888.00 2013-05-07 13:32:59.500 127 12592.83 164.00 54842.85 88888.00 2013-05-07 13:32:59.625 127 12592.85 164.00 54842.82 88888.00 2013-05-07 13:32:59.750 127 12592.85 164.03 54842.85 88888.00 2013-05-07 13:32:59.875 127 12592.83 164.05 54842.90 88888.00 2013-05-07 13:33:00.000 127 12592.83 164.07 54842.88 88888.00 2013-05-07 13:33:00.125 127 12592.85 164.05 54842.85 88888.00 2013-05-07 13:33:00.250 127 12592.88 164.03 54842.90 88888.00 2013-05-07 13:33:00.375 127 12592.95 164.05 54842.93 88888.00 2013-05-07 13:33:00.500 127 12592.90 164.05 54842.90 88888.00 2013-05-07 13:33:00.625 127 12592.85 164.03 54842.90 88888.00 2013-05-07 13:33:00.750 127 12592.88 164.03 54842.90 88888.00 2013-05-07 13:33:00.875 127 12592.83 164.00 54842.85 88888.00 2013-05-07 13:33:01.000 127 12592.88 164.03 54842.88 88888.00 2013-05-07 13:33:01.125 127 12592.95 164.10 54842.93 88888.00 2013-05-07 13:33:01.250 127 12592.98 164.12 54842.88 88888.00 2013-05-07 13:33:01.375 127 12592.95 164.07 54842.85 88888.00 2013-05-07 13:33:01.500 127 12592.92 164.07 54842.90 88888.00 2013-05-07 13:33:01.625 127 12593.00 164.10 54842.93 88888.00 2013-05-07 13:33:01.750 127 12592.90 164.05 54842.88 88888.00 2013-05-07 13:33:01.875 127 12592.83 164.00 54842.85 88888.00 2013-05-07 13:33:02.000 127 12592.85 164.05 54842.88 88888.00 2013-05-07 13:33:02.125 127 12592.92 164.07 54842.90 88888.00 2013-05-07 13:33:02.250 127 12592.88 164.07 54842.88 88888.00 2013-05-07 13:33:02.375 127 12592.85 164.07 54842.85 88888.00 2013-05-07 13:33:02.500 127 12592.80 164.05 54842.88 88888.00 2013-05-07 13:33:02.625 127 12592.83 164.07 54842.85 88888.00 2013-05-07 13:33:02.750 127 12592.83 164.07 54842.85 88888.00 2013-05-07 13:33:02.875 127 12592.83 164.07 54842.85 88888.00 2013-05-07 13:33:03.000 127 12592.83 164.07 54842.85 88888.00 2013-05-07 13:33:03.125 127 12592.85 164.07 54842.85 88888.00 2013-05-07 13:33:03.250 127 12592.85 164.07 54842.82 88888.00 2013-05-07 13:33:03.375 127 12592.92 164.10 54842.85 88888.00 2013-05-07 13:33:03.500 127 12592.98 164.15 54842.88 88888.00 2013-05-07 13:33:03.625 127 12593.00 164.15 54842.90 88888.00 2013-05-07 13:33:03.750 127 12592.98 164.12 54842.90 88888.00 2013-05-07 13:33:03.875 127 12592.98 164.10 54842.85 88888.00 2013-05-07 13:33:04.000 127 12592.95 164.07 54842.82 88888.00 2013-05-07 13:33:04.125 127 12592.90 164.07 54842.82 88888.00 2013-05-07 13:33:04.250 127 12592.90 164.10 54842.88 88888.00 2013-05-07 13:33:04.375 127 12592.95 164.10 54842.85 88888.00 2013-05-07 13:33:04.500 127 12592.90 164.05 54842.78 88888.00 2013-05-07 13:33:04.625 127 12592.85 164.05 54842.78 88888.00 2013-05-07 13:33:04.750 127 12592.88 164.10 54842.85 88888.00 2013-05-07 13:33:04.875 127 12592.90 164.10 54842.88 88888.00 2013-05-07 13:33:05.000 127 12592.92 164.10 54842.85 88888.00 2013-05-07 13:33:05.125 127 12592.92 164.07 54842.80 88888.00 2013-05-07 13:33:05.250 127 12592.88 164.03 54842.78 88888.00 2013-05-07 13:33:05.375 127 12592.85 164.03 54842.78 88888.00 2013-05-07 13:33:05.500 127 12592.90 164.07 54842.82 88888.00 2013-05-07 13:33:05.625 127 12592.98 164.05 54842.82 88888.00 2013-05-07 13:33:05.750 127 12592.98 164.05 54842.80 88888.00 2013-05-07 13:33:05.875 127 12593.00 164.10 54842.82 88888.00 2013-05-07 13:33:06.000 127 12592.98 164.12 54842.82 88888.00 2013-05-07 13:33:06.125 127 12592.95 164.15 54842.85 88888.00 2013-05-07 13:33:06.250 127 12592.90 164.15 54842.88 88888.00 2013-05-07 13:33:06.375 127 12592.98 164.12 54842.82 88888.00 2013-05-07 13:33:06.500 127 12593.00 164.12 54842.82 88888.00 2013-05-07 13:33:06.625 127 12593.00 164.07 54842.80 88888.00 2013-05-07 13:33:06.750 127 12592.95 164.07 54842.75 88888.00 2013-05-07 13:33:06.875 127 12593.00 164.07 54842.78 88888.00 2013-05-07 13:33:07.000 127 12593.08 164.10 54842.80 88888.00 2013-05-07 13:33:07.125 127 12593.12 164.10 54842.80 88888.00 2013-05-07 13:33:07.250 127 12593.10 164.15 54842.78 88888.00 2013-05-07 13:33:07.375 127 12593.12 164.15 54842.78 88888.00 2013-05-07 13:33:07.500 127 12593.10 164.18 54842.80 88888.00 2013-05-07 13:33:07.625 127 12593.00 164.15 54842.80 88888.00 2013-05-07 13:33:07.750 127 12592.90 164.10 54842.72 88888.00 2013-05-07 13:33:07.875 127 12592.92 164.05 54842.68 88888.00 2013-05-07 13:33:08.000 127 12593.00 164.07 54842.70 88888.00 2013-05-07 13:33:08.125 127 12593.08 164.10 54842.78 88888.00 2013-05-07 13:33:08.250 127 12593.08 164.12 54842.82 88888.00 2013-05-07 13:33:08.375 127 12593.12 164.10 54842.75 88888.00 2013-05-07 13:33:08.500 127 12593.10 164.03 54842.72 88888.00 2013-05-07 13:33:08.625 127 12593.12 164.12 54842.78 88888.00 2013-05-07 13:33:08.750 127 12593.20 164.18 54842.80 88888.00 2013-05-07 13:33:08.875 127 12593.20 164.20 54842.80 88888.00 2013-05-07 13:33:09.000 127 12593.20 164.18 54842.72 88888.00 2013-05-07 13:33:09.125 127 12593.20 164.18 54842.75 88888.00 2013-05-07 13:33:09.250 127 12593.25 164.15 54842.78 88888.00 2013-05-07 13:33:09.375 127 12593.27 164.15 54842.75 88888.00 2013-05-07 13:33:09.500 127 12593.23 164.15 54842.72 88888.00 2013-05-07 13:33:09.625 127 12593.20 164.15 54842.70 88888.00 2013-05-07 13:33:09.750 127 12593.23 164.15 54842.72 88888.00 2013-05-07 13:33:09.875 127 12593.23 164.18 54842.72 88888.00 2013-05-07 13:33:10.000 127 12593.17 164.18 54842.70 88888.00 2013-05-07 13:33:10.125 127 12593.27 164.15 54842.70 88888.00 2013-05-07 13:33:10.250 127 12593.25 164.12 54842.70 88888.00 2013-05-07 13:33:10.375 127 12593.27 164.15 54842.70 88888.00 2013-05-07 13:33:10.500 127 12593.33 164.15 54842.68 88888.00 2013-05-07 13:33:10.625 127 12593.30 164.15 54842.68 88888.00 2013-05-07 13:33:10.750 127 12593.27 164.10 54842.65 88888.00 2013-05-07 13:33:10.875 127 12593.38 164.15 54842.68 88888.00 2013-05-07 13:33:11.000 127 12593.48 164.12 54842.68 88888.00 2013-05-07 13:33:11.125 127 12593.35 164.12 54842.65 88888.00 2013-05-07 13:33:11.250 127 12593.33 164.18 54842.75 88888.00 2013-05-07 13:33:11.375 127 12593.48 164.25 54842.78 88888.00 2013-05-07 13:33:11.500 127 12593.48 164.18 54842.72 88888.00 2013-05-07 13:33:11.625 127 12593.45 164.18 54842.70 88888.00 2013-05-07 13:33:11.750 127 12593.38 164.15 54842.70 88888.00 2013-05-07 13:33:11.875 127 12593.40 164.18 54842.72 88888.00 2013-05-07 13:33:12.000 127 12593.48 164.22 54842.72 88888.00 2013-05-07 13:33:12.125 127 12593.50 164.15 54842.68 88888.00 2013-05-07 13:33:12.250 127 12593.48 164.10 54842.65 88888.00 2013-05-07 13:33:12.375 127 12593.55 164.20 54842.70 88888.00 2013-05-07 13:33:12.500 127 12593.48 164.15 54842.65 88888.00 2013-05-07 13:33:12.625 127 12593.52 164.15 54842.68 88888.00 2013-05-07 13:33:12.750 127 12593.50 164.12 54842.68 88888.00 2013-05-07 13:33:12.875 127 12593.45 164.12 54842.68 88888.00 2013-05-07 13:33:13.000 127 12593.48 164.15 54842.68 88888.00 2013-05-07 13:33:13.125 127 12593.58 164.15 54842.65 88888.00 2013-05-07 13:33:13.250 127 12593.62 164.15 54842.68 88888.00 2013-05-07 13:33:13.375 127 12593.65 164.15 54842.68 88888.00 2013-05-07 13:33:13.500 127 12593.65 164.12 54842.65 88888.00 2013-05-07 13:33:13.625 127 12593.58 164.12 54842.65 88888.00 2013-05-07 13:33:13.750 127 12593.55 164.15 54842.68 88888.00 2013-05-07 13:33:13.875 127 12593.62 164.18 54842.75 88888.00 2013-05-07 13:33:14.000 127 12593.67 164.18 54842.70 88888.00 2013-05-07 13:33:14.125 127 12593.67 164.15 54842.68 88888.00 2013-05-07 13:33:14.250 127 12593.65 164.12 54842.65 88888.00 2013-05-07 13:33:14.375 127 12593.62 164.10 54842.68 88888.00 2013-05-07 13:33:14.500 127 12593.58 164.07 54842.65 88888.00 2013-05-07 13:33:14.625 127 12593.58 164.07 54842.65 88888.00 2013-05-07 13:33:14.750 127 12593.60 164.07 54842.68 88888.00 2013-05-07 13:33:14.875 127 12593.60 164.07 54842.62 88888.00 2013-05-07 13:33:15.000 127 12593.58 164.03 54842.57 88888.00 2013-05-07 13:33:15.125 127 12593.55 164.05 54842.57 88888.00 2013-05-07 13:33:15.250 127 12593.62 164.12 54842.65 88888.00 2013-05-07 13:33:15.375 127 12593.67 164.10 54842.60 88888.00 2013-05-07 13:33:15.500 127 12593.67 164.07 54842.60 88888.00 2013-05-07 13:33:15.625 127 12593.67 164.12 54842.62 88888.00 2013-05-07 13:33:15.750 127 12593.70 164.12 54842.62 88888.00 2013-05-07 13:33:15.875 127 12593.75 164.10 54842.62 88888.00 2013-05-07 13:33:16.000 127 12593.73 164.05 54842.55 88888.00 2013-05-07 13:33:16.125 127 12593.70 164.07 54842.57 88888.00 2013-05-07 13:33:16.250 127 12593.80 164.15 54842.65 88888.00 2013-05-07 13:33:16.375 127 12593.88 164.12 54842.65 88888.00 2013-05-07 13:33:16.500 127 12593.90 164.12 54842.65 88888.00 2013-05-07 13:33:16.625 127 12593.90 164.15 54842.62 88888.00 2013-05-07 13:33:16.750 127 12593.90 164.12 54842.62 88888.00 2013-05-07 13:33:16.875 127 12593.85 164.07 54842.57 88888.00 2013-05-07 13:33:17.000 127 12593.85 164.07 54842.57 88888.00 2013-05-07 13:33:17.125 127 12593.90 164.12 54842.62 88888.00 2013-05-07 13:33:17.250 127 12593.85 164.12 54842.60 88888.00 2013-05-07 13:33:17.375 127 12593.85 164.18 54842.68 88888.00 2013-05-07 13:33:17.500 127 12593.83 164.20 54842.62 88888.00 2013-05-07 13:33:17.625 127 12593.83 164.18 54842.60 88888.00 2013-05-07 13:33:17.750 127 12593.92 164.18 54842.60 88888.00 2013-05-07 13:33:17.875 127 12593.95 164.20 54842.60 88888.00 2013-05-07 13:33:18.000 127 12593.95 164.18 54842.57 88888.00 2013-05-07 13:33:18.125 127 12594.02 164.15 54842.60 88888.00 2013-05-07 13:33:18.250 127 12594.02 164.15 54842.62 88888.00 2013-05-07 13:33:18.375 127 12594.10 164.18 54842.62 88888.00 2013-05-07 13:33:18.500 127 12594.10 164.15 54842.62 88888.00 2013-05-07 13:33:18.625 127 12594.17 164.18 54842.65 88888.00 2013-05-07 13:33:18.750 127 12594.17 164.22 54842.65 88888.00 2013-05-07 13:33:18.875 127 12594.10 164.18 54842.60 88888.00 2013-05-07 13:33:19.000 127 12594.08 164.18 54842.55 88888.00 2013-05-07 13:33:19.125 127 12594.05 164.20 54842.57 88888.00 2013-05-07 13:33:19.250 127 12594.02 164.18 54842.62 88888.00 2013-05-07 13:33:19.375 127 12594.05 164.18 54842.60 88888.00 2013-05-07 13:33:19.500 127 12594.10 164.20 54842.62 88888.00 2013-05-07 13:33:19.625 127 12594.12 164.22 54842.65 88888.00 2013-05-07 13:33:19.750 127 12594.08 164.20 54842.62 88888.00 2013-05-07 13:33:19.875 127 12594.02 164.18 54842.60 88888.00 2013-05-07 13:33:20.000 127 12594.00 164.15 54842.55 88888.00 2013-05-07 13:33:20.125 127 12593.98 164.12 54842.53 88888.00 2013-05-07 13:33:20.250 127 12593.98 164.15 54842.57 88888.00 2013-05-07 13:33:20.375 127 12594.05 164.15 54842.57 88888.00 2013-05-07 13:33:20.500 127 12593.98 164.18 54842.55 88888.00 2013-05-07 13:33:20.625 127 12593.98 164.15 54842.57 88888.00 2013-05-07 13:33:20.750 127 12593.98 164.15 54842.60 88888.00 2013-05-07 13:33:20.875 127 12593.98 164.22 54842.62 88888.00 2013-05-07 13:33:21.000 127 12594.00 164.25 54842.62 88888.00 2013-05-07 13:33:21.125 127 12594.00 164.22 54842.62 88888.00 2013-05-07 13:33:21.250 127 12593.98 164.20 54842.57 88888.00 2013-05-07 13:33:21.375 127 12594.00 164.20 54842.57 88888.00 2013-05-07 13:33:21.500 127 12594.08 164.22 54842.62 88888.00 2013-05-07 13:33:21.625 127 12594.05 164.28 54842.62 88888.00 2013-05-07 13:33:21.750 127 12593.98 164.22 54842.60 88888.00 2013-05-07 13:33:21.875 127 12594.08 164.30 54842.62 88888.00 2013-05-07 13:33:22.000 127 12594.10 164.30 54842.65 88888.00 2013-05-07 13:33:22.125 127 12594.05 164.28 54842.60 88888.00 2013-05-07 13:33:22.250 127 12594.02 164.22 54842.60 88888.00 2013-05-07 13:33:22.375 127 12594.05 164.18 54842.57 88888.00 2013-05-07 13:33:22.500 127 12594.10 164.20 54842.57 88888.00 2013-05-07 13:33:22.625 127 12594.10 164.22 54842.57 88888.00 2013-05-07 13:33:22.750 127 12594.00 164.18 54842.55 88888.00 2013-05-07 13:33:22.875 127 12593.98 164.20 54842.55 88888.00 2013-05-07 13:33:23.000 127 12594.00 164.22 54842.57 88888.00 2013-05-07 13:33:23.125 127 12594.05 164.25 54842.65 88888.00 2013-05-07 13:33:23.250 127 12594.02 164.20 54842.62 88888.00 2013-05-07 13:33:23.375 127 12593.98 164.20 54842.60 88888.00 2013-05-07 13:33:23.500 127 12594.02 164.20 54842.60 88888.00 2013-05-07 13:33:23.625 127 12594.12 164.20 54842.57 88888.00 2013-05-07 13:33:23.750 127 12594.08 164.18 54842.57 88888.00 2013-05-07 13:33:23.875 127 12594.10 164.20 54842.57 88888.00 2013-05-07 13:33:24.000 127 12594.12 164.22 54842.57 88888.00 2013-05-07 13:33:24.125 127 12594.05 164.25 54842.57 88888.00 2013-05-07 13:33:24.250 127 12594.00 164.20 54842.53 88888.00 2013-05-07 13:33:24.375 127 12594.02 164.20 54842.57 88888.00 2013-05-07 13:33:24.500 127 12594.00 164.22 54842.60 88888.00 2013-05-07 13:33:24.625 127 12593.95 164.25 54842.62 88888.00 2013-05-07 13:33:24.750 127 12593.88 164.22 54842.60 88888.00 2013-05-07 13:33:24.875 127 12593.85 164.18 54842.62 88888.00 2013-05-07 13:33:25.000 127 12593.92 164.20 54842.57 88888.00 2013-05-07 13:33:25.125 127 12593.98 164.25 54842.60 88888.00 2013-05-07 13:33:25.250 127 12593.92 164.25 54842.60 88888.00 2013-05-07 13:33:25.375 127 12593.92 164.25 54842.60 88888.00 2013-05-07 13:33:25.500 127 12593.90 164.22 54842.60 88888.00 2013-05-07 13:33:25.625 127 12593.90 164.20 54842.57 88888.00 2013-05-07 13:33:25.750 127 12593.92 164.22 54842.62 88888.00 2013-05-07 13:33:25.875 127 12593.90 164.30 54842.65 88888.00 2013-05-07 13:33:26.000 127 12593.85 164.25 54842.62 88888.00 2013-05-07 13:33:26.125 127 12593.90 164.22 54842.62 88888.00 2013-05-07 13:33:26.250 127 12593.88 164.20 54842.62 88888.00 2013-05-07 13:33:26.375 127 12593.98 164.20 54842.57 88888.00 2013-05-07 13:33:26.500 127 12593.95 164.22 54842.60 88888.00 2013-05-07 13:33:26.625 127 12593.85 164.22 54842.62 88888.00 2013-05-07 13:33:26.750 127 12593.83 164.22 54842.62 88888.00 2013-05-07 13:33:26.875 127 12593.83 164.25 54842.60 88888.00 2013-05-07 13:33:27.000 127 12593.85 164.20 54842.57 88888.00 2013-05-07 13:33:27.125 127 12593.80 164.12 54842.57 88888.00 2013-05-07 13:33:27.250 127 12593.75 164.22 54842.60 88888.00 2013-05-07 13:33:27.375 127 12593.83 164.25 54842.62 88888.00 2013-05-07 13:33:27.500 127 12593.83 164.22 54842.62 88888.00 2013-05-07 13:33:27.625 127 12593.80 164.22 54842.62 88888.00 2013-05-07 13:33:27.750 127 12593.75 164.18 54842.57 88888.00 2013-05-07 13:33:27.875 127 12593.80 164.20 54842.60 88888.00 2013-05-07 13:33:28.000 127 12593.88 164.22 54842.62 88888.00 2013-05-07 13:33:28.125 127 12593.92 164.22 54842.68 88888.00 2013-05-07 13:33:28.250 127 12593.83 164.15 54842.62 88888.00 2013-05-07 13:33:28.375 127 12593.83 164.10 54842.55 88888.00 2013-05-07 13:33:28.500 127 12593.83 164.10 54842.60 88888.00 2013-05-07 13:33:28.625 127 12593.88 164.12 54842.60 88888.00 2013-05-07 13:33:28.750 127 12593.95 164.15 54842.60 88888.00 2013-05-07 13:33:28.875 127 12593.88 164.10 54842.57 88888.00 2013-05-07 13:33:29.000 127 12593.80 164.12 54842.60 88888.00 2013-05-07 13:33:29.125 127 12593.73 164.10 54842.62 88888.00 2013-05-07 13:33:29.250 127 12593.75 164.15 54842.68 88888.00 2013-05-07 13:33:29.375 127 12593.83 164.18 54842.65 88888.00 2013-05-07 13:33:29.500 127 12593.80 164.12 54842.62 88888.00 2013-05-07 13:33:29.625 127 12593.73 164.07 54842.60 88888.00 2013-05-07 13:33:29.750 127 12593.73 164.07 54842.60 88888.00 2013-05-07 13:33:29.875 127 12593.80 164.10 54842.62 88888.00 2013-05-07 13:33:30.000 127 12593.80 164.05 54842.62 88888.00 2013-05-07 13:33:30.125 127 12593.80 164.10 54842.65 88888.00 2013-05-07 13:33:30.250 127 12593.77 164.05 54842.65 88888.00 2013-05-07 13:33:30.375 127 12593.77 164.05 54842.65 88888.00 2013-05-07 13:33:30.500 127 12593.75 164.12 54842.72 88888.00 2013-05-07 13:33:30.625 127 12593.77 164.12 54842.70 88888.00 2013-05-07 13:33:30.750 127 12593.83 164.07 54842.68 88888.00 2013-05-07 13:33:30.875 127 12593.83 164.07 54842.68 88888.00 2013-05-07 13:33:31.000 127 12593.77 164.10 54842.70 88888.00 2013-05-07 13:33:31.125 127 12593.62 164.07 54842.68 88888.00 2013-05-07 13:33:31.250 127 12593.48 164.03 54842.62 88888.00 2013-05-07 13:33:31.375 127 12593.55 164.05 54842.65 88888.00 2013-05-07 13:33:31.500 127 12593.65 164.10 54842.68 88888.00 2013-05-07 13:33:31.625 127 12593.70 164.07 54842.68 88888.00 2013-05-07 13:33:31.750 127 12593.75 164.05 54842.62 88888.00 2013-05-07 13:33:31.875 127 12593.70 164.05 54842.65 88888.00 2013-05-07 13:33:32.000 127 12593.65 164.07 54842.70 88888.00 2013-05-07 13:33:32.125 127 12593.52 164.10 54842.68 88888.00 2013-05-07 13:33:32.250 127 12593.55 164.10 54842.70 88888.00 2013-05-07 13:33:32.375 127 12593.65 164.10 54842.70 88888.00 2013-05-07 13:33:32.500 127 12593.62 164.10 54842.70 88888.00 2013-05-07 13:33:32.625 127 12593.58 164.07 54842.68 88888.00 2013-05-07 13:33:32.750 127 12593.65 164.07 54842.70 88888.00 2013-05-07 13:33:32.875 127 12593.62 164.10 54842.68 88888.00 2013-05-07 13:33:33.000 127 12593.60 164.10 54842.65 88888.00 2013-05-07 13:33:33.125 127 12593.55 164.05 54842.68 88888.00 2013-05-07 13:33:33.250 127 12593.48 164.03 54842.68 88888.00 2013-05-07 13:33:33.375 127 12593.52 164.10 54842.78 88888.00 2013-05-07 13:33:33.500 127 12593.55 164.07 54842.75 88888.00 2013-05-07 13:33:33.625 127 12593.50 164.03 54842.68 88888.00 2013-05-07 13:33:33.750 127 12593.50 164.05 54842.70 88888.00 2013-05-07 13:33:33.875 127 12593.52 164.07 54842.75 88888.00 2013-05-07 13:33:34.000 127 12593.45 164.03 54842.72 88888.00 2013-05-07 13:33:34.125 127 12593.42 164.00 54842.70 88888.00 2013-05-07 13:33:34.250 127 12593.45 164.05 54842.75 88888.00 2013-05-07 13:33:34.375 127 12593.50 164.05 54842.78 88888.00 2013-05-07 13:33:34.500 127 12593.45 164.03 54842.75 88888.00 2013-05-07 13:33:34.625 127 12593.40 164.05 54842.78 88888.00 2013-05-07 13:33:34.750 127 12593.50 164.10 54842.80 88888.00 2013-05-07 13:33:34.875 127 12593.52 164.07 54842.75 88888.00 2013-05-07 13:33:35.000 127 12593.48 164.00 54842.70 88888.00 2013-05-07 13:33:35.125 127 12593.42 164.00 54842.75 88888.00 2013-05-07 13:33:35.250 127 12593.38 164.05 54842.78 88888.00 2013-05-07 13:33:35.375 127 12593.38 164.05 54842.72 88888.00 2013-05-07 13:33:35.500 127 12593.35 164.00 54842.75 88888.00 2013-05-07 13:33:35.625 127 12593.33 163.97 54842.75 88888.00 2013-05-07 13:33:35.750 127 12593.35 164.00 54842.72 88888.00 2013-05-07 13:33:35.875 127 12593.38 163.97 54842.72 88888.00 2013-05-07 13:33:36.000 127 12593.30 163.97 54842.75 88888.00 2013-05-07 13:33:36.125 127 12593.23 163.95 54842.72 88888.00 2013-05-07 13:33:36.250 127 12593.23 163.90 54842.70 88888.00 2013-05-07 13:33:36.375 127 12593.35 163.95 54842.70 88888.00 2013-05-07 13:33:36.500 127 12593.40 163.97 54842.72 88888.00 2013-05-07 13:33:36.625 127 12593.45 164.00 54842.75 88888.00 2013-05-07 13:33:36.750 127 12593.45 164.00 54842.78 88888.00 2013-05-07 13:33:36.875 127 12593.40 163.95 54842.70 88888.00 2013-05-07 13:33:37.000 127 12593.33 163.95 54842.70 88888.00 2013-05-07 13:33:37.125 127 12593.33 163.93 54842.72 88888.00 2013-05-07 13:33:37.250 127 12593.33 163.93 54842.72 88888.00 2013-05-07 13:33:37.375 127 12593.35 163.95 54842.70 88888.00 2013-05-07 13:33:37.500 127 12593.38 164.00 54842.75 88888.00 2013-05-07 13:33:37.625 127 12593.38 164.00 54842.75 88888.00 2013-05-07 13:33:37.750 127 12593.42 163.97 54842.78 88888.00 2013-05-07 13:33:37.875 127 12593.42 164.00 54842.80 88888.00 2013-05-07 13:33:38.000 127 12593.40 164.00 54842.78 88888.00 2013-05-07 13:33:38.125 127 12593.33 164.03 54842.78 88888.00 2013-05-07 13:33:38.250 127 12593.27 163.97 54842.75 88888.00 2013-05-07 13:33:38.375 127 12593.35 164.00 54842.78 88888.00 2013-05-07 13:33:38.500 127 12593.40 164.00 54842.72 88888.00 2013-05-07 13:33:38.625 127 12593.42 164.03 54842.75 88888.00 2013-05-07 13:33:38.750 127 12593.42 164.05 54842.72 88888.00 2013-05-07 13:33:38.875 127 12593.35 164.03 54842.72 88888.00 2013-05-07 13:33:39.000 127 12593.40 164.05 54842.75 88888.00 2013-05-07 13:33:39.125 127 12593.40 164.05 54842.75 88888.00 2013-05-07 13:33:39.250 127 12593.35 163.97 54842.68 88888.00 2013-05-07 13:33:39.375 127 12593.35 163.95 54842.72 88888.00 2013-05-07 13:33:39.500 127 12593.33 163.97 54842.75 88888.00 2013-05-07 13:33:39.625 127 12593.40 164.03 54842.75 88888.00 2013-05-07 13:33:39.750 127 12593.38 164.00 54842.70 88888.00 2013-05-07 13:33:39.875 127 12593.33 163.97 54842.72 88888.00 2013-05-07 13:33:40.000 127 12593.40 164.00 54842.72 88888.00 2013-05-07 13:33:40.125 127 12593.48 163.97 54842.70 88888.00 2013-05-07 13:33:40.250 127 12593.48 163.97 54842.70 88888.00 2013-05-07 13:33:40.375 127 12593.50 164.05 54842.75 88888.00 2013-05-07 13:33:40.500 127 12593.42 164.07 54842.78 88888.00 2013-05-07 13:33:40.625 127 12593.38 164.03 54842.75 88888.00 2013-05-07 13:33:40.750 127 12593.33 163.97 54842.72 88888.00 2013-05-07 13:33:40.875 127 12593.42 163.97 54842.75 88888.00 2013-05-07 13:33:41.000 127 12593.48 164.00 54842.72 88888.00 2013-05-07 13:33:41.125 127 12593.45 163.97 54842.72 88888.00 2013-05-07 13:33:41.250 127 12593.42 164.03 54842.72 88888.00 2013-05-07 13:33:41.375 127 12593.55 164.05 54842.75 88888.00 2013-05-07 13:33:41.500 127 12593.48 164.05 54842.80 88888.00 2013-05-07 13:33:41.625 127 12593.45 164.05 54842.78 88888.00 2013-05-07 13:33:41.750 127 12593.48 164.05 54842.72 88888.00 2013-05-07 13:33:41.875 127 12593.50 164.03 54842.70 88888.00 2013-05-07 13:33:42.000 127 12593.50 164.00 54842.72 88888.00 2013-05-07 13:33:42.125 127 12593.52 164.05 54842.75 88888.00 2013-05-07 13:33:42.250 127 12593.52 164.03 54842.78 88888.00 2013-05-07 13:33:42.375 127 12593.52 164.00 54842.72 88888.00 2013-05-07 13:33:42.500 127 12593.48 163.97 54842.68 88888.00 2013-05-07 13:33:42.625 127 12593.45 163.97 54842.70 88888.00 2013-05-07 13:33:42.750 127 12593.42 164.00 54842.75 88888.00 2013-05-07 13:33:42.875 127 12593.48 164.03 54842.75 88888.00 2013-05-07 13:33:43.000 127 12593.52 164.07 54842.75 88888.00 2013-05-07 13:33:43.125 127 12593.52 164.05 54842.75 88888.00 2013-05-07 13:33:43.250 127 12593.38 163.97 54842.65 88888.00 2013-05-07 13:33:43.375 127 12593.48 164.00 54842.72 88888.00 2013-05-07 13:33:43.500 127 12593.55 164.05 54842.78 88888.00 2013-05-07 13:33:43.625 127 12593.58 164.07 54842.75 88888.00 2013-05-07 13:33:43.750 127 12593.50 164.03 54842.72 88888.00 2013-05-07 13:33:43.875 127 12593.50 164.07 54842.75 88888.00 2013-05-07 13:33:44.000 127 12593.52 164.05 54842.70 88888.00 2013-05-07 13:33:44.125 127 12593.50 164.07 54842.72 88888.00 2013-05-07 13:33:44.250 127 12593.48 164.07 54842.72 88888.00 2013-05-07 13:33:44.375 127 12593.50 164.05 54842.72 88888.00 2013-05-07 13:33:44.500 127 12593.52 164.07 54842.78 88888.00 2013-05-07 13:33:44.625 127 12593.48 164.07 54842.72 88888.00 2013-05-07 13:33:44.750 127 12593.48 164.07 54842.72 88888.00 2013-05-07 13:33:44.875 127 12593.45 164.10 54842.72 88888.00 2013-05-07 13:33:45.000 127 12593.52 164.07 54842.72 88888.00 2013-05-07 13:33:45.125 127 12593.58 164.05 54842.68 88888.00 2013-05-07 13:33:45.250 127 12593.50 164.05 54842.75 88888.00 2013-05-07 13:33:45.375 127 12593.50 164.07 54842.75 88888.00 2013-05-07 13:33:45.500 127 12593.48 164.07 54842.75 88888.00 2013-05-07 13:33:45.625 127 12593.55 164.10 54842.78 88888.00 2013-05-07 13:33:45.750 127 12593.60 164.10 54842.75 88888.00 2013-05-07 13:33:45.875 127 12593.55 164.05 54842.70 88888.00 2013-05-07 13:33:46.000 127 12593.58 164.05 54842.72 88888.00 2013-05-07 13:33:46.125 127 12593.60 164.10 54842.70 88888.00 2013-05-07 13:33:46.250 127 12593.58 164.07 54842.68 88888.00 2013-05-07 13:33:46.375 127 12593.60 164.10 54842.72 88888.00 2013-05-07 13:33:46.500 127 12593.58 164.07 54842.72 88888.00 2013-05-07 13:33:46.625 127 12593.55 164.05 54842.70 88888.00 2013-05-07 13:33:46.750 127 12593.62 164.07 54842.75 88888.00 2013-05-07 13:33:46.875 127 12593.67 164.07 54842.75 88888.00 2013-05-07 13:33:47.000 127 12593.60 164.05 54842.72 88888.00 2013-05-07 13:33:47.125 127 12593.62 164.12 54842.78 88888.00 2013-05-07 13:33:47.250 127 12593.67 164.10 54842.78 88888.00 2013-05-07 13:33:47.375 127 12593.73 164.10 54842.75 88888.00 2013-05-07 13:33:47.500 127 12593.75 164.15 54842.78 88888.00 2013-05-07 13:33:47.625 127 12593.67 164.18 54842.78 88888.00 2013-05-07 13:33:47.750 127 12593.62 164.12 54842.78 88888.00 2013-05-07 13:33:47.875 127 12593.62 164.07 54842.72 88888.00 2013-05-07 13:33:48.000 127 12593.62 164.07 54842.72 88888.00 2013-05-07 13:33:48.125 127 12593.62 164.10 54842.75 88888.00 2013-05-07 13:33:48.250 127 12593.62 164.15 54842.78 88888.00 2013-05-07 13:33:48.375 127 12593.62 164.15 54842.78 88888.00 2013-05-07 13:33:48.500 127 12593.62 164.10 54842.75 88888.00 2013-05-07 13:33:48.625 127 12593.65 164.12 54842.78 88888.00 2013-05-07 13:33:48.750 127 12593.70 164.20 54842.80 88888.00 2013-05-07 13:33:48.875 127 12593.73 164.18 54842.80 88888.00 2013-05-07 13:33:49.000 127 12593.73 164.15 54842.78 88888.00 2013-05-07 13:33:49.125 127 12593.73 164.12 54842.80 88888.00 2013-05-07 13:33:49.250 127 12593.65 164.12 54842.75 88888.00 2013-05-07 13:33:49.375 127 12593.58 164.07 54842.70 88888.00 2013-05-07 13:33:49.500 127 12593.58 164.07 54842.70 88888.00 2013-05-07 13:33:49.625 127 12593.60 164.07 54842.72 88888.00 2013-05-07 13:33:49.750 127 12593.62 164.10 54842.72 88888.00 2013-05-07 13:33:49.875 127 12593.70 164.10 54842.75 88888.00 2013-05-07 13:33:50.000 127 12593.70 164.10 54842.75 88888.00 2013-05-07 13:33:50.125 127 12593.62 164.15 54842.78 88888.00 2013-05-07 13:33:50.250 127 12593.60 164.12 54842.75 88888.00 2013-05-07 13:33:50.375 127 12593.70 164.12 54842.78 88888.00 2013-05-07 13:33:50.500 127 12593.73 164.12 54842.75 88888.00 2013-05-07 13:33:50.625 127 12593.77 164.12 54842.72 88888.00 2013-05-07 13:33:50.750 127 12593.83 164.10 54842.72 88888.00 2013-05-07 13:33:50.875 127 12593.83 164.10 54842.75 88888.00 2013-05-07 13:33:51.000 127 12593.77 164.10 54842.75 88888.00 2013-05-07 13:33:51.125 127 12593.75 164.07 54842.78 88888.00 2013-05-07 13:33:51.250 127 12593.80 164.10 54842.80 88888.00 2013-05-07 13:33:51.375 127 12593.85 164.12 54842.78 88888.00 2013-05-07 13:33:51.500 127 12593.83 164.12 54842.72 88888.00 2013-05-07 13:33:51.625 127 12593.83 164.15 54842.78 88888.00 2013-05-07 13:33:51.750 127 12593.88 164.15 54842.80 88888.00 2013-05-07 13:33:51.875 127 12593.83 164.12 54842.75 88888.00 2013-05-07 13:33:52.000 127 12593.75 164.12 54842.75 88888.00 2013-05-07 13:33:52.125 127 12593.75 164.10 54842.78 88888.00 2013-05-07 13:33:52.250 127 12593.67 164.10 54842.75 88888.00 2013-05-07 13:33:52.375 127 12593.65 164.10 54842.72 88888.00 2013-05-07 13:33:52.500 127 12593.70 164.10 54842.75 88888.00 2013-05-07 13:33:52.625 127 12593.75 164.10 54842.75 88888.00 2013-05-07 13:33:52.750 127 12593.73 164.12 54842.78 88888.00 2013-05-07 13:33:52.875 127 12593.75 164.12 54842.75 88888.00 2013-05-07 13:33:53.000 127 12593.75 164.10 54842.78 88888.00 2013-05-07 13:33:53.125 127 12593.77 164.15 54842.82 88888.00 2013-05-07 13:33:53.250 127 12593.77 164.07 54842.80 88888.00 2013-05-07 13:33:53.375 127 12593.77 164.05 54842.75 88888.00 2013-05-07 13:33:53.500 127 12593.83 164.07 54842.78 88888.00 2013-05-07 13:33:53.625 127 12593.77 164.07 54842.78 88888.00 2013-05-07 13:33:53.750 127 12593.75 164.07 54842.75 88888.00 2013-05-07 13:33:53.875 127 12593.80 164.07 54842.78 88888.00 2013-05-07 13:33:54.000 127 12593.85 164.12 54842.75 88888.00 2013-05-07 13:33:54.125 127 12593.77 164.12 54842.80 88888.00 2013-05-07 13:33:54.250 127 12593.75 164.12 54842.80 88888.00 2013-05-07 13:33:54.375 127 12593.83 164.12 54842.82 88888.00 2013-05-07 13:33:54.500 127 12593.90 164.10 54842.80 88888.00 2013-05-07 13:33:54.625 127 12593.90 164.10 54842.80 88888.00 2013-05-07 13:33:54.750 127 12593.90 164.12 54842.82 88888.00 2013-05-07 13:33:54.875 127 12593.92 164.15 54842.85 88888.00 2013-05-07 13:33:55.000 127 12594.00 164.15 54842.80 88888.00 2013-05-07 13:33:55.125 127 12593.98 164.12 54842.82 88888.00 2013-05-07 13:33:55.250 127 12593.90 164.10 54842.82 88888.00 2013-05-07 13:33:55.375 127 12593.90 164.10 54842.78 88888.00 2013-05-07 13:33:55.500 127 12593.88 164.07 54842.75 88888.00 2013-05-07 13:33:55.625 127 12593.90 164.07 54842.78 88888.00 2013-05-07 13:33:55.750 127 12593.88 164.10 54842.80 88888.00 2013-05-07 13:33:55.875 127 12593.83 164.10 54842.78 88888.00 2013-05-07 13:33:56.000 127 12593.85 164.07 54842.72 88888.00 2013-05-07 13:33:56.125 127 12593.88 164.10 54842.75 88888.00 2013-05-07 13:33:56.250 127 12593.85 164.07 54842.78 88888.00 2013-05-07 13:33:56.375 127 12593.88 164.07 54842.80 88888.00 2013-05-07 13:33:56.500 127 12593.92 164.07 54842.80 88888.00 2013-05-07 13:33:56.625 127 12593.95 164.07 54842.80 88888.00 2013-05-07 13:33:56.750 127 12594.00 164.07 54842.80 88888.00 2013-05-07 13:33:56.875 127 12593.95 164.07 54842.82 88888.00 2013-05-07 13:33:57.000 127 12594.02 164.12 54842.85 88888.00 2013-05-07 13:33:57.125 127 12594.02 164.10 54842.85 88888.00 2013-05-07 13:33:57.250 127 12593.92 164.05 54842.80 88888.00 2013-05-07 13:33:57.375 127 12593.95 164.03 54842.80 88888.00 2013-05-07 13:33:57.500 127 12593.92 164.03 54842.78 88888.00 2013-05-07 13:33:57.625 127 12594.00 164.03 54842.78 88888.00 2013-05-07 13:33:57.750 127 12594.02 164.03 54842.78 88888.00 2013-05-07 13:33:57.875 127 12594.00 164.00 54842.75 88888.00 2013-05-07 13:33:58.000 127 12593.98 164.03 54842.75 88888.00 2013-05-07 13:33:58.125 127 12593.90 164.00 54842.75 88888.00 2013-05-07 13:33:58.250 127 12593.92 163.97 54842.78 88888.00 2013-05-07 13:33:58.375 127 12594.05 164.03 54842.78 88888.00 2013-05-07 13:33:58.500 127 12594.08 164.03 54842.80 88888.00 2013-05-07 13:33:58.625 127 12594.08 164.00 54842.75 88888.00 2013-05-07 13:33:58.750 127 12594.08 163.97 54842.75 88888.00 2013-05-07 13:33:58.875 127 12594.05 163.97 54842.78 88888.00 2013-05-07 13:33:59.000 127 12594.02 164.00 54842.82 88888.00 2013-05-07 13:33:59.125 127 12594.02 164.00 54842.82 88888.00 2013-05-07 13:33:59.250 127 12594.00 164.00 54842.80 88888.00 2013-05-07 13:33:59.375 127 12594.00 163.97 54842.80 88888.00 2013-05-07 13:33:59.500 127 12594.00 164.00 54842.82 88888.00 2013-05-07 13:33:59.625 127 12594.05 164.03 54842.85 88888.00 2013-05-07 13:33:59.750 127 12594.08 164.05 54842.85 88888.00 2013-05-07 13:33:59.875 127 12594.00 164.00 54842.82 88888.00 2013-05-07 13:34:00.000 127 12594.00 163.97 54842.80 88888.00 2013-05-07 13:34:00.125 127 12594.08 163.97 54842.82 88888.00 2013-05-07 13:34:00.250 127 12594.10 163.93 54842.78 88888.00 2013-05-07 13:34:00.375 127 12594.17 163.95 54842.78 88888.00 2013-05-07 13:34:00.500 127 12594.12 163.95 54842.75 88888.00 2013-05-07 13:34:00.625 127 12594.05 163.93 54842.78 88888.00 2013-05-07 13:34:00.750 127 12594.08 163.93 54842.80 88888.00 2013-05-07 13:34:00.875 127 12594.10 163.97 54842.82 88888.00 2013-05-07 13:34:01.000 127 12594.10 163.97 54842.80 88888.00 2013-05-07 13:34:01.125 127 12594.15 164.00 54842.85 88888.00 2013-05-07 13:34:01.250 127 12594.10 163.93 54842.80 88888.00 2013-05-07 13:34:01.375 127 12594.12 163.95 54842.82 88888.00 2013-05-07 13:34:01.500 127 12594.12 163.93 54842.82 88888.00 2013-05-07 13:34:01.625 127 12594.20 163.93 54842.82 88888.00 2013-05-07 13:34:01.750 127 12594.25 163.93 54842.78 88888.00 2013-05-07 13:34:01.875 127 12594.20 163.95 54842.78 88888.00 2013-05-07 13:34:02.000 127 12594.17 163.95 54842.78 88888.00 2013-05-07 13:34:02.125 127 12594.12 163.88 54842.72 88888.00 2013-05-07 13:34:02.250 127 12594.08 163.85 54842.75 88888.00 2013-05-07 13:34:02.375 127 12594.20 163.93 54842.85 88888.00 2013-05-07 13:34:02.500 127 12594.25 163.93 54842.80 88888.00 2013-05-07 13:34:02.625 127 12594.17 163.88 54842.78 88888.00 2013-05-07 13:34:02.750 127 12594.17 163.88 54842.78 88888.00 2013-05-07 13:34:02.875 127 12594.23 163.88 54842.78 88888.00 2013-05-07 13:34:03.000 127 12594.25 163.88 54842.80 88888.00 2013-05-07 13:34:03.125 127 12594.20 163.88 54842.85 88888.00 2013-05-07 13:34:03.250 127 12594.15 163.88 54842.85 88888.00 2013-05-07 13:34:03.375 127 12594.20 163.90 54842.85 88888.00 2013-05-07 13:34:03.500 127 12594.23 163.88 54842.85 88888.00 2013-05-07 13:34:03.625 127 12594.25 163.82 54842.80 88888.00 2013-05-07 13:34:03.750 127 12594.17 163.78 54842.78 88888.00 2013-05-07 13:34:03.875 127 12594.20 163.80 54842.78 88888.00 2013-05-07 13:34:04.000 127 12594.23 163.85 54842.80 88888.00 2013-05-07 13:34:04.125 127 12594.15 163.82 54842.78 88888.00 2013-05-07 13:34:04.250 127 12594.10 163.75 54842.82 88888.00 2013-05-07 13:34:04.375 127 12594.25 163.80 54842.82 88888.00 2013-05-07 13:34:04.500 127 12594.25 163.80 54842.78 88888.00 2013-05-07 13:34:04.625 127 12594.23 163.78 54842.78 88888.00 2013-05-07 13:34:04.750 127 12594.23 163.80 54842.80 88888.00 2013-05-07 13:34:04.875 127 12594.27 163.75 54842.78 88888.00 2013-05-07 13:34:05.000 127 12594.30 163.72 54842.78 88888.00 2013-05-07 13:34:05.125 127 12594.35 163.70 54842.78 88888.00 2013-05-07 13:34:05.250 127 12594.30 163.70 54842.78 88888.00 2013-05-07 13:34:05.375 127 12594.33 163.72 54842.80 88888.00 2013-05-07 13:34:05.500 127 12594.35 163.72 54842.82 88888.00 2013-05-07 13:34:05.625 127 12594.38 163.72 54842.80 88888.00 2013-05-07 13:34:05.750 127 12594.33 163.72 54842.75 88888.00 2013-05-07 13:34:05.875 127 12594.33 163.68 54842.75 88888.00 2013-05-07 13:34:06.000 127 12594.42 163.70 54842.78 88888.00 2013-05-07 13:34:06.125 127 12594.45 163.70 54842.80 88888.00 2013-05-07 13:34:06.250 127 12594.35 163.68 54842.78 88888.00 2013-05-07 13:34:06.375 127 12594.35 163.70 54842.75 88888.00 2013-05-07 13:34:06.500 127 12594.33 163.65 54842.72 88888.00 2013-05-07 13:34:06.625 127 12594.35 163.62 54842.75 88888.00 2013-05-07 13:34:06.750 127 12594.40 163.65 54842.75 88888.00 2013-05-07 13:34:06.875 127 12594.42 163.65 54842.80 88888.00 2013-05-07 13:34:07.000 127 12594.38 163.65 54842.80 88888.00 2013-05-07 13:34:07.125 127 12594.33 163.60 54842.78 88888.00 2013-05-07 13:34:07.250 127 12594.38 163.62 54842.82 88888.00 2013-05-07 13:34:07.375 127 12594.48 163.60 54842.80 88888.00 2013-05-07 13:34:07.500 127 12594.55 163.57 54842.80 88888.00 2013-05-07 13:34:07.625 127 12594.52 163.57 54842.78 88888.00 2013-05-07 13:34:07.750 127 12594.55 163.57 54842.80 88888.00 2013-05-07 13:34:07.875 127 12594.55 163.55 54842.80 88888.00 2013-05-07 13:34:08.000 127 12594.55 163.53 54842.78 88888.00 2013-05-07 13:34:08.125 127 12594.55 163.55 54842.78 88888.00 2013-05-07 13:34:08.250 127 12594.55 163.53 54842.80 88888.00 2013-05-07 13:34:08.375 127 12594.60 163.50 54842.78 88888.00 2013-05-07 13:34:08.500 127 12594.55 163.50 54842.78 88888.00 2013-05-07 13:34:08.625 127 12594.55 163.53 54842.78 88888.00 2013-05-07 13:34:08.750 127 12594.52 163.47 54842.75 88888.00 2013-05-07 13:34:08.875 127 12594.52 163.45 54842.75 88888.00 2013-05-07 13:34:09.000 127 12594.60 163.47 54842.75 88888.00 2013-05-07 13:34:09.125 127 12594.65 163.50 54842.75 88888.00 2013-05-07 13:34:09.250 127 12594.60 163.45 54842.72 88888.00 2013-05-07 13:34:09.375 127 12594.67 163.43 54842.72 88888.00 2013-05-07 13:34:09.500 127 12594.62 163.38 54842.75 88888.00 2013-05-07 13:34:09.625 127 12594.67 163.43 54842.80 88888.00 2013-05-07 13:34:09.750 127 12594.70 163.45 54842.78 88888.00 2013-05-07 13:34:09.875 127 12594.62 163.43 54842.80 88888.00 2013-05-07 13:34:10.000 127 12594.65 163.40 54842.75 88888.00 2013-05-07 13:34:10.125 127 12594.70 163.40 54842.78 88888.00 2013-05-07 13:34:10.250 127 12594.60 163.40 54842.80 88888.00 2013-05-07 13:34:10.375 127 12594.60 163.35 54842.80 88888.00 2013-05-07 13:34:10.500 127 12594.62 163.38 54842.80 88888.00 2013-05-07 13:34:10.625 127 12594.73 163.47 54842.88 88888.00 2013-05-07 13:34:10.750 127 12594.77 163.45 54842.85 88888.00 2013-05-07 13:34:10.875 127 12594.80 163.43 54842.82 88888.00 2013-05-07 13:34:11.000 127 12594.88 163.43 54842.82 88888.00 2013-05-07 13:34:11.125 127 12594.77 163.35 54842.80 88888.00 2013-05-07 13:34:11.250 127 12594.67 163.38 54842.82 88888.00 2013-05-07 13:34:11.375 127 12594.75 163.43 54842.80 88888.00 2013-05-07 13:34:11.500 127 12594.80 163.38 54842.78 88888.00 2013-05-07 13:34:11.625 127 12594.85 163.38 54842.82 88888.00 2013-05-07 13:34:11.750 127 12594.77 163.38 54842.82 88888.00 2013-05-07 13:34:11.875 127 12594.80 163.40 54842.82 88888.00 2013-05-07 13:34:12.000 127 12594.85 163.35 54842.80 88888.00 2013-05-07 13:34:12.125 127 12594.77 163.35 54842.80 88888.00 2013-05-07 13:34:12.250 127 12594.77 163.38 54842.85 88888.00 2013-05-07 13:34:12.375 127 12594.83 163.38 54842.82 88888.00 2013-05-07 13:34:12.500 127 12594.83 163.30 54842.78 88888.00 2013-05-07 13:34:12.625 127 12594.80 163.28 54842.78 88888.00 2013-05-07 13:34:12.750 127 12594.75 163.28 54842.78 88888.00 2013-05-07 13:34:12.875 127 12594.80 163.35 54842.80 88888.00 2013-05-07 13:34:13.000 127 12594.90 163.32 54842.78 88888.00 2013-05-07 13:34:13.125 127 12594.83 163.30 54842.80 88888.00 2013-05-07 13:34:13.250 127 12594.70 163.28 54842.80 88888.00 2013-05-07 13:34:13.375 127 12594.77 163.32 54842.82 88888.00 2013-05-07 13:34:13.500 127 12594.80 163.32 54842.88 88888.00 2013-05-07 13:34:13.625 127 12594.80 163.30 54842.85 88888.00 2013-05-07 13:34:13.750 127 12594.77 163.30 54842.85 88888.00 2013-05-07 13:34:13.875 127 12594.85 163.32 54842.85 88888.00 2013-05-07 13:34:14.000 127 12594.88 163.35 54842.85 88888.00 2013-05-07 13:34:14.125 127 12594.83 163.35 54842.85 88888.00 2013-05-07 13:34:14.250 127 12594.77 163.32 54842.88 88888.00 2013-05-07 13:34:14.375 127 12594.80 163.32 54842.88 88888.00 2013-05-07 13:34:14.500 127 12594.80 163.32 54842.85 88888.00 2013-05-07 13:34:14.625 127 12594.77 163.35 54842.85 88888.00 2013-05-07 13:34:14.750 127 12594.80 163.38 54842.88 88888.00 2013-05-07 13:34:14.875 127 12594.80 163.35 54842.90 88888.00 2013-05-07 13:34:15.000 127 12594.75 163.32 54842.85 88888.00 2013-05-07 13:34:15.125 127 12594.73 163.28 54842.85 88888.00 2013-05-07 13:34:15.250 127 12594.67 163.28 54842.85 88888.00 2013-05-07 13:34:15.375 127 12594.73 163.30 54842.85 88888.00 2013-05-07 13:34:15.500 127 12594.75 163.30 54842.85 88888.00 2013-05-07 13:34:15.625 127 12594.67 163.22 54842.82 88888.00 2013-05-07 13:34:15.750 127 12594.67 163.22 54842.85 88888.00 2013-05-07 13:34:15.875 127 12594.70 163.28 54842.85 88888.00 2013-05-07 13:34:16.000 127 12594.75 163.30 54842.88 88888.00 2013-05-07 13:34:16.125 127 12594.80 163.32 54842.90 88888.00 2013-05-07 13:34:16.250 127 12594.77 163.28 54842.88 88888.00 2013-05-07 13:34:16.375 127 12594.73 163.32 54842.88 88888.00 2013-05-07 13:34:16.500 127 12594.70 163.35 54842.95 88888.00 2013-05-07 13:34:16.625 127 12594.67 163.32 54842.93 88888.00 2013-05-07 13:34:16.750 127 12594.65 163.28 54842.93 88888.00 2013-05-07 13:34:16.875 127 12594.73 163.25 54842.88 88888.00 2013-05-07 13:34:17.000 127 12594.75 163.28 54842.88 88888.00 2013-05-07 13:34:17.125 127 12594.80 163.30 54842.90 88888.00 2013-05-07 13:34:17.250 127 12594.70 163.25 54842.88 88888.00 2013-05-07 13:34:17.375 127 12594.67 163.28 54842.90 88888.00 2013-05-07 13:34:17.500 127 12594.67 163.25 54842.88 88888.00 2013-05-07 13:34:17.625 127 12594.67 163.28 54842.90 88888.00 2013-05-07 13:34:17.750 127 12594.70 163.32 54842.93 88888.00 2013-05-07 13:34:17.875 127 12594.65 163.25 54842.88 88888.00 2013-05-07 13:34:18.000 127 12594.52 163.25 54842.85 88888.00 2013-05-07 13:34:18.125 127 12594.50 163.20 54842.88 88888.00 2013-05-07 13:34:18.250 127 12594.60 163.18 54842.93 88888.00 2013-05-07 13:34:18.375 127 12594.67 163.22 54842.95 88888.00 2013-05-07 13:34:18.500 127 12594.65 163.22 54842.95 88888.00 2013-05-07 13:34:18.625 127 12594.70 163.25 54842.93 88888.00 2013-05-07 13:34:18.750 127 12594.73 163.28 54842.97 88888.00 2013-05-07 13:34:18.875 127 12594.73 163.28 54843.00 88888.00 2013-05-07 13:34:19.000 127 12594.67 163.25 54842.97 88888.00 2013-05-07 13:34:19.125 127 12594.65 163.25 54842.97 88888.00 2013-05-07 13:34:19.250 127 12594.60 163.22 54842.97 88888.00 2013-05-07 13:34:19.375 127 12594.60 163.22 54842.95 88888.00 2013-05-07 13:34:19.500 127 12594.58 163.22 54842.95 88888.00 2013-05-07 13:34:19.625 127 12594.55 163.22 54842.97 88888.00 2013-05-07 13:34:19.750 127 12594.60 163.25 54842.95 88888.00 2013-05-07 13:34:19.875 127 12594.62 163.22 54842.95 88888.00 2013-05-07 13:34:20.000 127 12594.58 163.20 54842.93 88888.00 2013-05-07 13:34:20.125 127 12594.60 163.22 54842.93 88888.00 2013-05-07 13:34:20.250 127 12594.60 163.25 54842.95 88888.00 2013-05-07 13:34:20.375 127 12594.70 163.25 54842.97 88888.00 2013-05-07 13:34:20.500 127 12594.62 163.22 54842.95 88888.00 2013-05-07 13:34:20.625 127 12594.58 163.18 54842.95 88888.00 2013-05-07 13:34:20.750 127 12594.50 163.18 54842.93 88888.00 2013-05-07 13:34:20.875 127 12594.48 163.22 54842.97 88888.00 2013-05-07 13:34:21.000 127 12594.52 163.22 54842.97 88888.00 2013-05-07 13:34:21.125 127 12594.45 163.15 54842.93 88888.00 2013-05-07 13:34:21.250 127 12594.52 163.18 54843.00 88888.00 2013-05-07 13:34:21.375 127 12594.60 163.20 54843.00 88888.00 2013-05-07 13:34:21.500 127 12594.55 163.20 54842.97 88888.00 2013-05-07 13:34:21.625 127 12594.50 163.20 54842.97 88888.00 2013-05-07 13:34:21.750 127 12594.52 163.20 54843.00 88888.00 2013-05-07 13:34:21.875 127 12594.55 163.22 54843.00 88888.00 2013-05-07 13:34:22.000 127 12594.55 163.22 54843.00 88888.00 2013-05-07 13:34:22.125 127 12594.50 163.20 54843.00 88888.00 2013-05-07 13:34:22.250 127 12594.48 163.20 54842.95 88888.00 2013-05-07 13:34:22.375 127 12594.52 163.18 54842.97 88888.00 2013-05-07 13:34:22.500 127 12594.55 163.18 54842.95 88888.00 2013-05-07 13:34:22.625 127 12594.50 163.18 54842.97 88888.00 2013-05-07 13:34:22.750 127 12594.45 163.15 54842.95 88888.00 2013-05-07 13:34:22.875 127 12594.48 163.12 54842.93 88888.00 2013-05-07 13:34:23.000 127 12594.55 163.15 54842.95 88888.00 2013-05-07 13:34:23.125 127 12594.60 163.18 54843.03 88888.00 2013-05-07 13:34:23.250 127 12594.55 163.12 54843.00 88888.00 2013-05-07 13:34:23.375 127 12594.52 163.12 54842.97 88888.00 2013-05-07 13:34:23.500 127 12594.55 163.18 54843.00 88888.00 2013-05-07 13:34:23.625 127 12594.52 163.20 54843.03 88888.00 2013-05-07 13:34:23.750 127 12594.52 163.20 54843.03 88888.00 2013-05-07 13:34:23.875 127 12594.38 163.12 54843.00 88888.00 2013-05-07 13:34:24.000 127 12594.42 163.15 54843.03 88888.00 2013-05-07 13:34:24.125 127 12594.48 163.18 54843.05 88888.00 2013-05-07 13:34:24.250 127 12594.42 163.12 54843.03 88888.00 2013-05-07 13:34:24.375 127 12594.40 163.10 54843.05 88888.00 2013-05-07 13:34:24.500 127 12594.42 163.15 54843.10 88888.00 2013-05-07 13:34:24.625 127 12594.42 163.15 54843.05 88888.00 2013-05-07 13:34:24.750 127 12594.42 163.15 54843.03 88888.00 2013-05-07 13:34:24.875 127 12594.50 163.18 54843.07 88888.00 2013-05-07 13:34:25.000 127 12594.58 163.18 54843.05 88888.00 2013-05-07 13:34:25.125 127 12594.60 163.18 54843.07 88888.00 2013-05-07 13:34:25.250 127 12594.58 163.15 54843.10 88888.00 2013-05-07 13:34:25.375 127 12594.55 163.15 54843.07 88888.00 2013-05-07 13:34:25.500 127 12594.50 163.15 54843.10 88888.00 2013-05-07 13:34:25.625 127 12594.50 163.15 54843.15 88888.00 2013-05-07 13:34:25.750 127 12594.52 163.18 54843.12 88888.00 2013-05-07 13:34:25.875 127 12594.48 163.12 54843.05 88888.00 2013-05-07 13:34:26.000 127 12594.40 163.10 54843.07 88888.00 2013-05-07 13:34:26.125 127 12594.38 163.10 54843.07 88888.00 2013-05-07 13:34:26.250 127 12594.38 163.10 54843.10 88888.00 2013-05-07 13:34:26.375 127 12594.48 163.12 54843.10 88888.00 2013-05-07 13:34:26.500 127 12594.50 163.12 54843.10 88888.00 2013-05-07 13:34:26.625 127 12594.48 163.07 54843.05 88888.00 2013-05-07 13:34:26.750 127 12594.45 163.03 54843.05 88888.00 2013-05-07 13:34:26.875 127 12594.42 163.03 54843.03 88888.00 2013-05-07 13:34:27.000 127 12594.50 163.05 54843.10 88888.00 2013-05-07 13:34:27.125 127 12594.52 163.07 54843.15 88888.00 2013-05-07 13:34:27.250 127 12594.45 162.97 54843.07 88888.00 2013-05-07 13:34:27.375 127 12594.40 162.93 54843.03 88888.00 2013-05-07 13:34:27.500 127 12594.40 163.00 54843.10 88888.00 2013-05-07 13:34:27.625 127 12594.42 163.07 54843.15 88888.00 2013-05-07 13:34:27.750 127 12594.45 163.07 54843.15 88888.00 2013-05-07 13:34:27.875 127 12594.45 163.05 54843.10 88888.00 2013-05-07 13:34:28.000 127 12594.48 163.05 54843.07 88888.00 2013-05-07 13:34:28.125 127 12594.48 163.07 54843.12 88888.00 2013-05-07 13:34:28.250 127 12594.52 163.10 54843.15 88888.00 2013-05-07 13:34:28.375 127 12594.55 163.10 54843.15 88888.00 2013-05-07 13:34:28.500 127 12594.55 163.05 54843.07 88888.00 2013-05-07 13:34:28.625 127 12594.55 163.03 54843.07 88888.00 2013-05-07 13:34:28.750 127 12594.55 163.10 54843.12 88888.00 2013-05-07 13:34:28.875 127 12594.60 163.07 54843.12 88888.00 2013-05-07 13:34:29.000 127 12594.67 163.07 54843.12 88888.00 2013-05-07 13:34:29.125 127 12594.70 163.03 54843.12 88888.00 2013-05-07 13:34:29.250 127 12594.62 162.97 54843.10 88888.00 2013-05-07 13:34:29.375 127 12594.62 162.97 54843.10 88888.00 2013-05-07 13:34:29.500 127 12594.60 163.03 54843.15 88888.00 2013-05-07 13:34:29.625 127 12594.62 163.05 54843.15 88888.00 2013-05-07 13:34:29.750 127 12594.62 162.97 54843.10 88888.00 2013-05-07 13:34:29.875 127 12594.55 162.97 54843.07 88888.00 2013-05-07 13:34:30.000 127 12594.55 162.97 54843.12 88888.00 2013-05-07 13:34:30.125 127 12594.60 163.03 54843.18 88888.00 2013-05-07 13:34:30.250 127 12594.58 162.97 54843.15 88888.00 2013-05-07 13:34:30.375 127 12594.58 163.00 54843.15 88888.00 2013-05-07 13:34:30.500 127 12594.55 163.00 54843.18 88888.00 2013-05-07 13:34:30.625 127 12594.55 163.00 54843.18 88888.00 2013-05-07 13:34:30.750 127 12594.58 162.95 54843.15 88888.00 2013-05-07 13:34:30.875 127 12594.58 162.95 54843.12 88888.00 2013-05-07 13:34:31.000 127 12594.62 162.95 54843.12 88888.00 2013-05-07 13:34:31.125 127 12594.55 162.93 54843.12 88888.00 2013-05-07 13:34:31.250 127 12594.50 162.97 54843.20 88888.00 2013-05-07 13:34:31.375 127 12594.60 163.00 54843.20 88888.00 2013-05-07 13:34:31.500 127 12594.58 163.03 54843.18 88888.00 2013-05-07 13:34:31.625 127 12594.60 163.00 54843.18 88888.00 2013-05-07 13:34:31.750 127 12594.60 163.00 54843.20 88888.00 2013-05-07 13:34:31.875 127 12594.55 162.97 54843.18 88888.00 2013-05-07 13:34:32.000 127 12594.60 162.97 54843.15 88888.00 2013-05-07 13:34:32.125 127 12594.62 162.97 54843.15 88888.00 2013-05-07 13:34:32.250 127 12594.55 162.93 54843.15 88888.00 2013-05-07 13:34:32.375 127 12594.65 162.95 54843.15 88888.00 2013-05-07 13:34:32.500 127 12594.65 162.93 54843.18 88888.00 2013-05-07 13:34:32.625 127 12594.67 162.95 54843.18 88888.00 2013-05-07 13:34:32.750 127 12594.73 162.95 54843.15 88888.00 2013-05-07 13:34:32.875 127 12594.73 162.95 54843.18 88888.00 2013-05-07 13:34:33.000 127 12594.73 162.97 54843.18 88888.00 2013-05-07 13:34:33.125 127 12594.70 162.95 54843.15 88888.00 2013-05-07 13:34:33.250 127 12594.60 162.90 54843.18 88888.00 2013-05-07 13:34:33.375 127 12594.60 162.90 54843.18 88888.00 2013-05-07 13:34:33.500 127 12594.60 162.93 54843.20 88888.00 2013-05-07 13:34:33.625 127 12594.65 162.93 54843.20 88888.00 2013-05-07 13:34:33.750 127 12594.67 162.95 54843.20 88888.00 2013-05-07 13:34:33.875 127 12594.70 162.93 54843.20 88888.00 2013-05-07 13:34:34.000 127 12594.67 162.88 54843.18 88888.00 2013-05-07 13:34:34.125 127 12594.67 162.88 54843.18 88888.00 2013-05-07 13:34:34.250 127 12594.70 162.88 54843.18 88888.00 2013-05-07 13:34:34.375 127 12594.80 162.93 54843.18 88888.00 2013-05-07 13:34:34.500 127 12594.70 162.85 54843.15 88888.00 2013-05-07 13:34:34.625 127 12594.70 162.82 54843.15 88888.00 2013-05-07 13:34:34.750 127 12594.75 162.85 54843.18 88888.00 2013-05-07 13:34:34.875 127 12594.83 162.95 54843.22 88888.00 2013-05-07 13:34:35.000 127 12594.88 162.95 54843.22 88888.00 2013-05-07 13:34:35.125 127 12594.75 162.88 54843.20 88888.00 2013-05-07 13:34:35.250 127 12594.73 162.88 54843.28 88888.00 2013-05-07 13:34:35.375 127 12594.85 162.95 54843.28 88888.00 2013-05-07 13:34:35.500 127 12594.83 162.85 54843.22 88888.00 2013-05-07 13:34:35.625 127 12594.67 162.82 54843.18 88888.00 2013-05-07 13:34:35.750 127 12594.67 162.82 54843.18 88888.00 2013-05-07 13:34:35.875 127 12594.67 162.82 54843.18 88888.00 2013-05-07 13:34:36.000 127 12594.73 162.82 54843.18 88888.00 2013-05-07 13:34:36.125 127 12594.77 162.85 54843.18 88888.00 2013-05-07 13:34:36.250 127 12594.85 162.85 54843.22 88888.00 2013-05-07 13:34:36.375 127 12594.95 162.90 54843.22 88888.00 2013-05-07 13:34:36.500 127 12594.92 162.88 54843.20 88888.00 2013-05-07 13:34:36.625 127 12594.88 162.82 54843.18 88888.00 2013-05-07 13:34:36.750 127 12594.85 162.88 54843.20 88888.00 2013-05-07 13:34:36.875 127 12594.85 162.90 54843.28 88888.00 2013-05-07 13:34:37.000 127 12594.88 162.88 54843.25 88888.00 2013-05-07 13:34:37.125 127 12594.85 162.82 54843.22 88888.00 2013-05-07 13:34:37.250 127 12594.90 162.88 54843.30 88888.00 2013-05-07 13:34:37.375 127 12595.00 162.88 54843.25 88888.00 2013-05-07 13:34:37.500 127 12594.95 162.82 54843.22 88888.00 2013-05-07 13:34:37.625 127 12594.88 162.82 54843.22 88888.00 2013-05-07 13:34:37.750 127 12594.92 162.85 54843.25 88888.00 2013-05-07 13:34:37.875 127 12594.98 162.85 54843.28 88888.00 2013-05-07 13:34:38.000 127 12594.95 162.80 54843.22 88888.00 2013-05-07 13:34:38.125 127 12594.92 162.78 54843.22 88888.00 2013-05-07 13:34:38.250 127 12594.88 162.78 54843.28 88888.00 2013-05-07 13:34:38.375 127 12595.00 162.80 54843.25 88888.00 2013-05-07 13:34:38.500 127 12594.98 162.78 54843.20 88888.00 2013-05-07 13:34:38.625 127 12594.95 162.70 54843.18 88888.00 2013-05-07 13:34:38.750 127 12594.95 162.72 54843.20 88888.00 2013-05-07 13:34:38.875 127 12594.98 162.78 54843.22 88888.00 2013-05-07 13:34:39.000 127 12595.02 162.75 54843.20 88888.00 2013-05-07 13:34:39.125 127 12594.92 162.72 54843.22 88888.00 2013-05-07 13:34:39.250 127 12594.85 162.70 54843.22 88888.00 2013-05-07 13:34:39.375 127 12594.85 162.70 54843.20 88888.00 2013-05-07 13:34:39.500 127 12594.88 162.70 54843.20 88888.00 2013-05-07 13:34:39.625 127 12595.05 162.75 54843.22 88888.00 2013-05-07 13:34:39.750 127 12595.05 162.72 54843.22 88888.00 2013-05-07 13:34:39.875 127 12594.98 162.70 54843.22 88888.00 2013-05-07 13:34:40.000 127 12594.92 162.68 54843.20 88888.00 2013-05-07 13:34:40.125 127 12594.98 162.72 54843.22 88888.00 2013-05-07 13:34:40.250 127 12594.98 162.72 54843.25 88888.00 2013-05-07 13:34:40.375 127 12594.98 162.75 54843.25 88888.00 2013-05-07 13:34:40.500 127 12594.98 162.72 54843.22 88888.00 2013-05-07 13:34:40.625 127 12594.95 162.70 54843.22 88888.00 2013-05-07 13:34:40.750 127 12594.95 162.70 54843.22 88888.00 2013-05-07 13:34:40.875 127 12595.02 162.72 54843.25 88888.00 2013-05-07 13:34:41.000 127 12595.08 162.72 54843.30 88888.00 2013-05-07 13:34:41.125 127 12595.08 162.65 54843.28 88888.00 2013-05-07 13:34:41.250 127 12595.05 162.65 54843.25 88888.00 2013-05-07 13:34:41.375 127 12595.10 162.65 54843.25 88888.00 2013-05-07 13:34:41.500 127 12595.08 162.62 54843.25 88888.00 2013-05-07 13:34:41.625 127 12595.05 162.60 54843.22 88888.00 2013-05-07 13:34:41.750 127 12595.02 162.62 54843.22 88888.00 2013-05-07 13:34:41.875 127 12595.02 162.68 54843.28 88888.00 2013-05-07 13:34:42.000 127 12595.02 162.68 54843.30 88888.00 2013-05-07 13:34:42.125 127 12595.00 162.65 54843.30 88888.00 2013-05-07 13:34:42.250 127 12594.98 162.62 54843.28 88888.00 2013-05-07 13:34:42.375 127 12595.05 162.65 54843.25 88888.00 2013-05-07 13:34:42.500 127 12594.98 162.55 54843.20 88888.00 2013-05-07 13:34:42.625 127 12595.05 162.55 54843.22 88888.00 2013-05-07 13:34:42.750 127 12595.10 162.62 54843.28 88888.00 2013-05-07 13:34:42.875 127 12595.10 162.57 54843.28 88888.00 2013-05-07 13:34:43.000 127 12595.08 162.57 54843.22 88888.00 2013-05-07 13:34:43.125 127 12595.12 162.62 54843.25 88888.00 2013-05-07 13:34:43.250 127 12595.20 162.62 54843.28 88888.00 2013-05-07 13:34:43.375 127 12595.17 162.60 54843.28 88888.00 2013-05-07 13:34:43.500 127 12595.08 162.57 54843.28 88888.00 2013-05-07 13:34:43.625 127 12595.08 162.57 54843.28 88888.00 2013-05-07 13:34:43.750 127 12595.10 162.57 54843.28 88888.00 2013-05-07 13:34:43.875 127 12595.15 162.55 54843.25 88888.00 2013-05-07 13:34:44.000 127 12595.17 162.60 54843.30 88888.00 2013-05-07 13:34:44.125 127 12595.17 162.60 54843.30 88888.00 2013-05-07 13:34:44.250 127 12595.17 162.53 54843.25 88888.00 2013-05-07 13:34:44.375 127 12595.20 162.55 54843.30 88888.00 2013-05-07 13:34:44.500 127 12595.20 162.55 54843.35 88888.00 2013-05-07 13:34:44.625 127 12595.23 162.55 54843.28 88888.00 2013-05-07 13:34:44.750 127 12595.17 162.53 54843.28 88888.00 2013-05-07 13:34:44.875 127 12595.15 162.55 54843.30 88888.00 2013-05-07 13:34:45.000 127 12595.15 162.53 54843.28 88888.00 2013-05-07 13:34:45.125 127 12595.12 162.50 54843.28 88888.00 2013-05-07 13:34:45.250 127 12595.17 162.50 54843.28 88888.00 2013-05-07 13:34:45.375 127 12595.15 162.53 54843.28 88888.00 2013-05-07 13:34:45.500 127 12595.15 162.53 54843.28 88888.00 2013-05-07 13:34:45.625 127 12595.20 162.55 54843.30 88888.00 2013-05-07 13:34:45.750 127 12595.20 162.53 54843.28 88888.00 2013-05-07 13:34:45.875 127 12595.25 162.60 54843.35 88888.00 2013-05-07 13:34:46.000 127 12595.23 162.60 54843.38 88888.00 2013-05-07 13:34:46.125 127 12595.17 162.50 54843.30 88888.00 2013-05-07 13:34:46.250 127 12595.12 162.43 54843.28 88888.00 2013-05-07 13:34:46.375 127 12595.17 162.50 54843.32 88888.00 2013-05-07 13:34:46.500 127 12595.25 162.57 54843.40 88888.00 2013-05-07 13:34:46.625 127 12595.25 162.57 54843.35 88888.00 2013-05-07 13:34:46.750 127 12595.25 162.55 54843.30 88888.00 2013-05-07 13:34:46.875 127 12595.25 162.53 54843.32 88888.00 2013-05-07 13:34:47.000 127 12595.25 162.55 54843.35 88888.00 2013-05-07 13:34:47.125 127 12595.25 162.55 54843.35 88888.00 2013-05-07 13:34:47.250 127 12595.20 162.45 54843.28 88888.00 2013-05-07 13:34:47.375 127 12595.17 162.45 54843.28 88888.00 2013-05-07 13:34:47.500 127 12595.23 162.50 54843.30 88888.00 2013-05-07 13:34:47.625 127 12595.25 162.47 54843.30 88888.00 2013-05-07 13:34:47.750 127 12595.17 162.45 54843.28 88888.00 2013-05-07 13:34:47.875 127 12595.20 162.45 54843.30 88888.00 2013-05-07 13:34:48.000 127 12595.25 162.45 54843.28 88888.00 2013-05-07 13:34:48.125 127 12595.25 162.50 54843.30 88888.00 2013-05-07 13:34:48.250 127 12595.23 162.50 54843.30 88888.00 2013-05-07 13:34:48.375 127 12595.17 162.53 54843.28 88888.00 2013-05-07 13:34:48.500 127 12595.17 162.55 54843.32 88888.00 2013-05-07 13:34:48.625 127 12595.23 162.50 54843.32 88888.00 2013-05-07 13:34:48.750 127 12595.20 162.50 54843.35 88888.00 2013-05-07 13:34:48.875 127 12595.23 162.50 54843.35 88888.00 2013-05-07 13:34:49.000 127 12595.23 162.50 54843.28 88888.00 2013-05-07 13:34:49.125 127 12595.23 162.53 54843.28 88888.00 2013-05-07 13:34:49.250 127 12595.23 162.47 54843.30 88888.00 2013-05-07 13:34:49.375 127 12595.20 162.47 54843.32 88888.00 2013-05-07 13:34:49.500 127 12595.20 162.47 54843.35 88888.00 2013-05-07 13:34:49.625 127 12595.25 162.50 54843.38 88888.00 2013-05-07 13:34:49.750 127 12595.27 162.53 54843.35 88888.00 2013-05-07 13:34:49.875 127 12595.30 162.55 54843.32 88888.00 2013-05-07 13:34:50.000 127 12595.27 162.50 54843.30 88888.00 2013-05-07 13:34:50.125 127 12595.27 162.50 54843.30 88888.00 2013-05-07 13:34:50.250 127 12595.25 162.47 54843.28 88888.00 2013-05-07 13:34:50.375 127 12595.27 162.47 54843.28 88888.00 2013-05-07 13:34:50.500 127 12595.27 162.47 54843.28 88888.00 2013-05-07 13:34:50.625 127 12595.27 162.50 54843.30 88888.00 2013-05-07 13:34:50.750 127 12595.30 162.50 54843.30 88888.00 2013-05-07 13:34:50.875 127 12595.33 162.53 54843.32 88888.00 2013-05-07 13:34:51.000 127 12595.27 162.50 54843.30 88888.00 2013-05-07 13:34:51.125 127 12595.23 162.43 54843.28 88888.00 2013-05-07 13:34:51.250 127 12595.25 162.50 54843.32 88888.00 2013-05-07 13:34:51.375 127 12595.30 162.53 54843.40 88888.00 2013-05-07 13:34:51.500 127 12595.30 162.50 54843.35 88888.00 2013-05-07 13:34:51.625 127 12595.25 162.45 54843.32 88888.00 2013-05-07 13:34:51.750 127 12595.27 162.45 54843.35 88888.00 2013-05-07 13:34:51.875 127 12595.30 162.45 54843.32 88888.00 2013-05-07 13:34:52.000 127 12595.25 162.45 54843.32 88888.00 2013-05-07 13:34:52.125 127 12595.20 162.53 54843.38 88888.00 2013-05-07 13:34:52.250 127 12595.20 162.47 54843.35 88888.00 2013-05-07 13:34:52.375 127 12595.17 162.45 54843.30 88888.00 2013-05-07 13:34:52.500 127 12595.25 162.47 54843.35 88888.00 2013-05-07 13:34:52.625 127 12595.35 162.50 54843.38 88888.00 2013-05-07 13:34:52.750 127 12595.33 162.47 54843.35 88888.00 2013-05-07 13:34:52.875 127 12595.25 162.40 54843.32 88888.00 2013-05-07 13:34:53.000 127 12595.25 162.40 54843.30 88888.00 2013-05-07 13:34:53.125 127 12595.25 162.43 54843.35 88888.00 2013-05-07 13:34:53.250 127 12595.17 162.40 54843.30 88888.00 2013-05-07 13:34:53.375 127 12595.15 162.40 54843.30 88888.00 2013-05-07 13:34:53.500 127 12595.20 162.40 54843.30 88888.00 2013-05-07 13:34:53.625 127 12595.15 162.40 54843.30 88888.00 2013-05-07 13:34:53.750 127 12595.12 162.45 54843.38 88888.00 2013-05-07 13:34:53.875 127 12595.17 162.45 54843.40 88888.00 2013-05-07 13:34:54.000 127 12595.20 162.43 54843.32 88888.00 2013-05-07 13:34:54.125 127 12595.23 162.43 54843.35 88888.00 2013-05-07 13:34:54.250 127 12595.17 162.43 54843.38 88888.00 2013-05-07 13:34:54.375 127 12595.17 162.45 54843.40 88888.00 2013-05-07 13:34:54.500 127 12595.17 162.43 54843.38 88888.00 2013-05-07 13:34:54.625 127 12595.15 162.40 54843.35 88888.00 2013-05-07 13:34:54.750 127 12595.15 162.43 54843.35 88888.00 2013-05-07 13:34:54.875 127 12595.20 162.45 54843.35 88888.00 2013-05-07 13:34:55.000 127 12595.15 162.43 54843.35 88888.00 2013-05-07 13:34:55.125 127 12595.08 162.38 54843.35 88888.00 2013-05-07 13:34:55.250 127 12595.10 162.40 54843.38 88888.00 2013-05-07 13:34:55.375 127 12595.15 162.40 54843.38 88888.00 2013-05-07 13:34:55.500 127 12595.17 162.43 54843.35 88888.00 2013-05-07 13:34:55.625 127 12595.15 162.43 54843.35 88888.00 2013-05-07 13:34:55.750 127 12595.15 162.38 54843.35 88888.00 2013-05-07 13:34:55.875 127 12595.20 162.43 54843.38 88888.00 2013-05-07 13:34:56.000 127 12595.20 162.43 54843.38 88888.00 2013-05-07 13:34:56.125 127 12595.20 162.43 54843.40 88888.00 2013-05-07 13:34:56.250 127 12595.20 162.43 54843.43 88888.00 2013-05-07 13:34:56.375 127 12595.23 162.45 54843.40 88888.00 2013-05-07 13:34:56.500 127 12595.20 162.40 54843.38 88888.00 2013-05-07 13:34:56.625 127 12595.17 162.38 54843.38 88888.00 2013-05-07 13:34:56.750 127 12595.15 162.38 54843.38 88888.00 2013-05-07 13:34:56.875 127 12595.17 162.43 54843.40 88888.00 2013-05-07 13:34:57.000 127 12595.17 162.43 54843.40 88888.00 2013-05-07 13:34:57.125 127 12595.17 162.40 54843.40 88888.00 2013-05-07 13:34:57.250 127 12595.12 162.38 54843.43 88888.00 2013-05-07 13:34:57.375 127 12595.12 162.40 54843.43 88888.00 2013-05-07 13:34:57.500 127 12595.15 162.38 54843.38 88888.00 2013-05-07 13:34:57.625 127 12595.17 162.35 54843.35 88888.00 2013-05-07 13:34:57.750 127 12595.17 162.35 54843.35 88888.00 2013-05-07 13:34:57.875 127 12595.17 162.38 54843.38 88888.00 2013-05-07 13:34:58.000 127 12595.17 162.38 54843.38 88888.00 2013-05-07 13:34:58.125 127 12595.15 162.40 54843.40 88888.00 2013-05-07 13:34:58.250 127 12595.12 162.40 54843.43 88888.00 2013-05-07 13:34:58.375 127 12595.17 162.43 54843.45 88888.00 2013-05-07 13:34:58.500 127 12595.15 162.40 54843.43 88888.00 2013-05-07 13:34:58.625 127 12595.10 162.38 54843.40 88888.00 2013-05-07 13:34:58.750 127 12595.17 162.40 54843.43 88888.00 2013-05-07 13:34:58.875 127 12595.15 162.35 54843.40 88888.00 2013-05-07 13:34:59.000 127 12595.12 162.35 54843.43 88888.00 2013-05-07 13:34:59.125 127 12595.10 162.38 54843.45 88888.00 2013-05-07 13:34:59.250 127 12595.12 162.38 54843.43 88888.00 2013-05-07 13:34:59.375 127 12595.12 162.35 54843.38 88888.00 2013-05-07 13:34:59.500 127 12595.10 162.35 54843.35 88888.00 2013-05-07 13:34:59.625 127 12595.10 162.38 54843.43 88888.00 2013-05-07 13:34:59.750 127 12595.08 162.35 54843.35 88888.00 2013-05-07 13:34:59.875 127 12595.08 162.32 54843.35 88888.00 2013-05-07 13:35:00.000 127 12595.08 162.35 54843.40 88888.00 2013-05-07 13:35:00.125 127 12595.05 162.40 54843.45 88888.00 2013-05-07 13:35:00.250 127 12595.00 162.38 54843.40 88888.00 2013-05-07 13:35:00.375 127 12594.98 162.35 54843.38 88888.00 2013-05-07 13:35:00.500 127 12595.00 162.40 54843.43 88888.00 2013-05-07 13:35:00.625 127 12595.05 162.40 54843.43 88888.00 2013-05-07 13:35:00.750 127 12595.12 162.35 54843.38 88888.00 2013-05-07 13:35:00.875 127 12595.12 162.30 54843.32 88888.00 2013-05-07 13:35:01.000 127 12595.12 162.32 54843.35 88888.00 2013-05-07 13:35:01.125 127 12595.15 162.30 54843.35 88888.00 2013-05-07 13:35:01.250 127 12595.10 162.28 54843.35 88888.00 2013-05-07 13:35:01.375 127 12595.08 162.30 54843.40 88888.00 2013-05-07 13:35:01.500 127 12595.08 162.35 54843.43 88888.00 2013-05-07 13:35:01.625 127 12595.08 162.35 54843.43 88888.00 2013-05-07 13:35:01.750 127 12595.05 162.35 54843.43 88888.00 2013-05-07 13:35:01.875 127 12595.10 162.32 54843.43 88888.00 2013-05-07 13:35:02.000 127 12595.17 162.38 54843.43 88888.00 2013-05-07 13:35:02.125 127 12595.23 162.40 54843.47 88888.00 2013-05-07 13:35:02.250 127 12595.12 162.35 54843.45 88888.00 2013-05-07 13:35:02.375 127 12595.08 162.35 54843.45 88888.00 2013-05-07 13:35:02.500 127 12595.12 162.38 54843.47 88888.00 2013-05-07 13:35:02.625 127 12595.15 162.40 54843.47 88888.00 2013-05-07 13:35:02.750 127 12595.08 162.40 54843.45 88888.00 2013-05-07 13:35:02.875 127 12595.08 162.35 54843.45 88888.00 2013-05-07 13:35:03.000 127 12595.12 162.32 54843.43 88888.00 2013-05-07 13:35:03.125 127 12595.12 162.38 54843.40 88888.00 2013-05-07 13:35:03.250 127 12595.02 162.35 54843.40 88888.00 2013-05-07 13:35:03.375 127 12595.02 162.35 54843.40 88888.00 2013-05-07 13:35:03.500 127 12595.02 162.30 54843.38 88888.00 2013-05-07 13:35:03.625 127 12595.10 162.30 54843.38 88888.00 2013-05-07 13:35:03.750 127 12595.15 162.38 54843.43 88888.00 2013-05-07 13:35:03.875 127 12595.10 162.38 54843.43 88888.00 2013-05-07 13:35:04.000 127 12595.08 162.35 54843.43 88888.00 2013-05-07 13:35:04.125 127 12595.08 162.38 54843.47 88888.00 2013-05-07 13:35:04.250 127 12595.15 162.38 54843.43 88888.00 2013-05-07 13:35:04.375 127 12595.17 162.32 54843.43 88888.00 2013-05-07 13:35:04.500 127 12595.17 162.35 54843.40 88888.00 2013-05-07 13:35:04.625 127 12595.12 162.35 54843.43 88888.00 2013-05-07 13:35:04.750 127 12595.10 162.38 54843.45 88888.00 2013-05-07 13:35:04.875 127 12595.17 162.43 54843.45 88888.00 2013-05-07 13:35:05.000 127 12595.17 162.38 54843.40 88888.00 2013-05-07 13:35:05.125 127 12595.15 162.40 54843.45 88888.00 2013-05-07 13:35:05.250 127 12595.08 162.38 54843.43 88888.00 2013-05-07 13:35:05.375 127 12595.15 162.40 54843.45 88888.00 2013-05-07 13:35:05.500 127 12595.20 162.45 54843.47 88888.00 2013-05-07 13:35:05.625 127 12595.15 162.43 54843.45 88888.00 2013-05-07 13:35:05.750 127 12595.15 162.43 54843.40 88888.00 2013-05-07 13:35:05.875 127 12595.12 162.38 54843.43 88888.00 2013-05-07 13:35:06.000 127 12595.10 162.38 54843.43 88888.00 2013-05-07 13:35:06.125 127 12595.05 162.38 54843.43 88888.00 2013-05-07 13:35:06.250 127 12595.00 162.35 54843.40 88888.00 2013-05-07 13:35:06.375 127 12595.02 162.35 54843.40 88888.00 2013-05-07 13:35:06.500 127 12595.00 162.32 54843.40 88888.00 2013-05-07 13:35:06.625 127 12595.00 162.35 54843.38 88888.00 2013-05-07 13:35:06.750 127 12595.08 162.40 54843.43 88888.00 2013-05-07 13:35:06.875 127 12595.10 162.43 54843.45 88888.00 2013-05-07 13:35:07.000 127 12595.08 162.38 54843.43 88888.00 2013-05-07 13:35:07.125 127 12595.02 162.38 54843.43 88888.00 2013-05-07 13:35:07.250 127 12594.98 162.38 54843.43 88888.00 2013-05-07 13:35:07.375 127 12595.08 162.40 54843.43 88888.00 2013-05-07 13:35:07.500 127 12595.17 162.40 54843.47 88888.00 2013-05-07 13:35:07.625 127 12595.15 162.38 54843.47 88888.00 2013-05-07 13:35:07.750 127 12595.10 162.35 54843.47 88888.00 2013-05-07 13:35:07.875 127 12595.12 162.38 54843.45 88888.00 2013-05-07 13:35:08.000 127 12595.15 162.38 54843.40 88888.00 2013-05-07 13:35:08.125 127 12595.17 162.38 54843.45 88888.00 2013-05-07 13:35:08.250 127 12595.17 162.35 54843.45 88888.00 2013-05-07 13:35:08.375 127 12595.20 162.38 54843.43 88888.00 2013-05-07 13:35:08.500 127 12595.17 162.40 54843.45 88888.00 2013-05-07 13:35:08.625 127 12595.17 162.43 54843.45 88888.00 2013-05-07 13:35:08.750 127 12595.15 162.45 54843.47 88888.00 2013-05-07 13:35:08.875 127 12595.12 162.43 54843.45 88888.00 2013-05-07 13:35:09.000 127 12595.05 162.38 54843.43 88888.00 2013-05-07 13:35:09.125 127 12595.10 162.35 54843.43 88888.00 2013-05-07 13:35:09.250 127 12595.17 162.35 54843.47 88888.00 2013-05-07 13:35:09.375 127 12595.20 162.38 54843.47 88888.00 2013-05-07 13:35:09.500 127 12595.23 162.40 54843.47 88888.00 2013-05-07 13:35:09.625 127 12595.17 162.38 54843.45 88888.00 2013-05-07 13:35:09.750 127 12595.10 162.35 54843.45 88888.00 2013-05-07 13:35:09.875 127 12595.12 162.38 54843.47 88888.00 2013-05-07 13:35:10.000 127 12595.17 162.40 54843.50 88888.00 2013-05-07 13:35:10.125 127 12595.20 162.40 54843.47 88888.00 2013-05-07 13:35:10.250 127 12595.17 162.35 54843.45 88888.00 2013-05-07 13:35:10.375 127 12595.17 162.32 54843.43 88888.00 2013-05-07 13:35:10.500 127 12595.15 162.28 54843.38 88888.00 2013-05-07 13:35:10.625 127 12595.15 162.25 54843.38 88888.00 2013-05-07 13:35:10.750 127 12595.20 162.30 54843.43 88888.00 2013-05-07 13:35:10.875 127 12595.25 162.38 54843.47 88888.00 2013-05-07 13:35:11.000 127 12595.25 162.38 54843.50 88888.00 2013-05-07 13:35:11.125 127 12595.25 162.38 54843.47 88888.00 2013-05-07 13:35:11.250 127 12595.25 162.32 54843.45 88888.00 2013-05-07 13:35:11.375 127 12595.30 162.35 54843.43 88888.00 2013-05-07 13:35:11.500 127 12595.27 162.35 54843.43 88888.00 2013-05-07 13:35:11.625 127 12595.27 162.35 54843.43 88888.00 2013-05-07 13:35:11.750 127 12595.27 162.38 54843.47 88888.00 2013-05-07 13:35:11.875 127 12595.27 162.38 54843.47 88888.00 2013-05-07 13:35:12.000 127 12595.33 162.32 54843.47 88888.00 2013-05-07 13:35:12.125 127 12595.23 162.30 54843.45 88888.00 2013-05-07 13:35:12.250 127 12595.15 162.22 54843.40 88888.00 2013-05-07 13:35:12.375 127 12595.23 162.30 54843.43 88888.00 2013-05-07 13:35:12.500 127 12595.25 162.30 54843.45 88888.00 2013-05-07 13:35:12.625 127 12595.30 162.30 54843.43 88888.00 2013-05-07 13:35:12.750 127 12595.33 162.28 54843.40 88888.00 2013-05-07 13:35:12.875 127 12595.30 162.28 54843.43 88888.00 2013-05-07 13:35:13.000 127 12595.25 162.22 54843.40 88888.00 2013-05-07 13:35:13.125 127 12595.17 162.18 54843.43 88888.00 2013-05-07 13:35:13.250 127 12595.25 162.20 54843.43 88888.00 2013-05-07 13:35:13.375 127 12595.30 162.20 54843.40 88888.00 2013-05-07 13:35:13.500 127 12595.33 162.20 54843.40 88888.00 2013-05-07 13:35:13.625 127 12595.38 162.25 54843.45 88888.00 2013-05-07 13:35:13.750 127 12595.35 162.25 54843.45 88888.00 2013-05-07 13:35:13.875 127 12595.30 162.20 54843.45 88888.00 2013-05-07 13:35:14.000 127 12595.33 162.22 54843.45 88888.00 2013-05-07 13:35:14.125 127 12595.38 162.25 54843.47 88888.00 2013-05-07 13:35:14.250 127 12595.42 162.20 54843.47 88888.00 2013-05-07 13:35:14.375 127 12595.45 162.18 54843.47 88888.00 2013-05-07 13:35:14.500 127 12595.40 162.18 54843.45 88888.00 2013-05-07 13:35:14.625 127 12595.40 162.18 54843.43 88888.00 2013-05-07 13:35:14.750 127 12595.38 162.22 54843.45 88888.00 2013-05-07 13:35:14.875 127 12595.38 162.20 54843.47 88888.00 2013-05-07 13:35:15.000 127 12595.38 162.15 54843.45 88888.00 2013-05-07 13:35:15.125 127 12595.40 162.18 54843.47 88888.00 2013-05-07 13:35:15.250 127 12595.40 162.07 54843.43 88888.00 2013-05-07 13:35:15.375 127 12595.40 162.07 54843.43 88888.00 2013-05-07 13:35:15.500 127 12595.42 162.12 54843.43 88888.00 2013-05-07 13:35:15.625 127 12595.42 162.18 54843.50 88888.00 2013-05-07 13:35:15.750 127 12595.45 162.18 54843.50 88888.00 2013-05-07 13:35:15.875 127 12595.50 162.15 54843.47 88888.00 2013-05-07 13:35:16.000 127 12595.52 162.12 54843.45 88888.00 2013-05-07 13:35:16.125 127 12595.55 162.10 54843.45 88888.00 2013-05-07 13:35:16.250 127 12595.52 162.05 54843.45 88888.00 2013-05-07 13:35:16.375 127 12595.58 162.05 54843.45 88888.00 2013-05-07 13:35:16.500 127 12595.55 162.07 54843.47 88888.00 2013-05-07 13:35:16.625 127 12595.58 162.07 54843.50 88888.00 2013-05-07 13:35:16.750 127 12595.60 162.03 54843.45 88888.00 2013-05-07 13:35:16.875 127 12595.58 162.00 54843.40 88888.00 2013-05-07 13:35:17.000 127 12595.55 161.97 54843.45 88888.00 2013-05-07 13:35:17.125 127 12595.62 162.03 54843.50 88888.00 2013-05-07 13:35:17.250 127 12595.58 162.03 54843.50 88888.00 2013-05-07 13:35:17.375 127 12595.60 162.03 54843.45 88888.00 2013-05-07 13:35:17.500 127 12595.60 161.95 54843.43 88888.00 2013-05-07 13:35:17.625 127 12595.65 161.93 54843.40 88888.00 2013-05-07 13:35:17.750 127 12595.67 161.93 54843.40 88888.00 2013-05-07 13:35:17.875 127 12595.67 161.93 54843.45 88888.00 2013-05-07 13:35:18.000 127 12595.62 161.93 54843.45 88888.00 2013-05-07 13:35:18.125 127 12595.58 161.97 54843.47 88888.00 2013-05-07 13:35:18.250 127 12595.60 161.88 54843.45 88888.00 2013-05-07 13:35:18.375 127 12595.65 161.88 54843.45 88888.00 2013-05-07 13:35:18.500 127 12595.60 161.85 54843.38 88888.00 2013-05-07 13:35:18.625 127 12595.62 161.85 54843.43 88888.00 2013-05-07 13:35:18.750 127 12595.65 161.88 54843.45 88888.00 2013-05-07 13:35:18.875 127 12595.70 161.88 54843.50 88888.00 2013-05-07 13:35:19.000 127 12595.75 161.90 54843.47 88888.00 2013-05-07 13:35:19.125 127 12595.73 161.88 54843.47 88888.00 2013-05-07 13:35:19.250 127 12595.73 161.82 54843.45 88888.00 2013-05-07 13:35:19.375 127 12595.77 161.85 54843.47 88888.00 2013-05-07 13:35:19.500 127 12595.83 161.93 54843.50 88888.00 2013-05-07 13:35:19.625 127 12595.75 161.88 54843.50 88888.00 2013-05-07 13:35:19.750 127 12595.73 161.88 54843.50 88888.00 2013-05-07 13:35:19.875 127 12595.75 161.85 54843.45 88888.00 2013-05-07 13:35:20.000 127 12595.80 161.82 54843.43 88888.00 2013-05-07 13:35:20.125 127 12595.77 161.80 54843.45 88888.00 2013-05-07 13:35:20.250 127 12595.77 161.80 54843.45 88888.00 2013-05-07 13:35:20.375 127 12595.83 161.80 54843.45 88888.00 2013-05-07 13:35:20.500 127 12595.80 161.78 54843.43 88888.00 2013-05-07 13:35:20.625 127 12595.83 161.72 54843.40 88888.00 2013-05-07 13:35:20.750 127 12595.83 161.70 54843.43 88888.00 2013-05-07 13:35:20.875 127 12595.80 161.70 54843.43 88888.00 2013-05-07 13:35:21.000 127 12595.80 161.70 54843.40 88888.00 2013-05-07 13:35:21.125 127 12595.80 161.68 54843.43 88888.00 2013-05-07 13:35:21.250 127 12595.77 161.65 54843.43 88888.00 2013-05-07 13:35:21.375 127 12595.75 161.68 54843.43 88888.00 2013-05-07 13:35:21.500 127 12595.80 161.68 54843.43 88888.00 2013-05-07 13:35:21.625 127 12595.80 161.70 54843.45 88888.00 2013-05-07 13:35:21.750 127 12595.85 161.70 54843.45 88888.00 2013-05-07 13:35:21.875 127 12595.83 161.68 54843.40 88888.00 2013-05-07 13:35:22.000 127 12595.83 161.70 54843.45 88888.00 2013-05-07 13:35:22.125 127 12595.80 161.70 54843.47 88888.00 2013-05-07 13:35:22.250 127 12595.77 161.65 54843.47 88888.00 2013-05-07 13:35:22.375 127 12595.83 161.65 54843.47 88888.00 2013-05-07 13:35:22.500 127 12595.88 161.65 54843.47 88888.00 2013-05-07 13:35:22.625 127 12595.88 161.65 54843.50 88888.00 2013-05-07 13:35:22.750 127 12595.90 161.65 54843.47 88888.00 2013-05-07 13:35:22.875 127 12595.90 161.60 54843.45 88888.00 2013-05-07 13:35:23.000 127 12595.85 161.60 54843.40 88888.00 2013-05-07 13:35:23.125 127 12595.85 161.57 54843.43 88888.00 2013-05-07 13:35:23.250 127 12595.90 161.57 54843.47 88888.00 2013-05-07 13:35:23.375 127 12595.95 161.57 54843.45 88888.00 2013-05-07 13:35:23.500 127 12595.92 161.53 54843.40 88888.00 2013-05-07 13:35:23.625 127 12595.95 161.55 54843.45 88888.00 2013-05-07 13:35:23.750 127 12595.92 161.62 54843.47 88888.00 2013-05-07 13:35:23.875 127 12595.92 161.57 54843.45 88888.00 2013-05-07 13:35:24.000 127 12595.88 161.53 54843.40 88888.00 2013-05-07 13:35:24.125 127 12595.88 161.53 54843.40 88888.00 2013-05-07 13:35:24.250 127 12595.88 161.53 54843.43 88888.00 2013-05-07 13:35:24.375 127 12595.92 161.55 54843.43 88888.00 2013-05-07 13:35:24.500 127 12595.95 161.53 54843.40 88888.00 2013-05-07 13:35:24.625 127 12595.95 161.50 54843.38 88888.00 2013-05-07 13:35:24.750 127 12595.92 161.45 54843.40 88888.00 2013-05-07 13:35:24.875 127 12595.85 161.45 54843.40 88888.00 2013-05-07 13:35:25.000 127 12595.92 161.50 54843.40 88888.00 2013-05-07 13:35:25.125 127 12596.00 161.53 54843.45 88888.00 2013-05-07 13:35:25.250 127 12596.02 161.47 54843.50 88888.00 2013-05-07 13:35:25.375 127 12596.00 161.43 54843.45 88888.00 2013-05-07 13:35:25.500 127 12596.00 161.43 54843.43 88888.00 2013-05-07 13:35:25.625 127 12596.05 161.45 54843.43 88888.00 2013-05-07 13:35:25.750 127 12596.08 161.45 54843.45 88888.00 2013-05-07 13:35:25.875 127 12596.08 161.45 54843.45 88888.00 2013-05-07 13:35:26.000 127 12596.10 161.43 54843.45 88888.00 2013-05-07 13:35:26.125 127 12596.08 161.40 54843.45 88888.00 2013-05-07 13:35:26.250 127 12596.08 161.43 54843.45 88888.00 2013-05-07 13:35:26.375 127 12596.05 161.40 54843.45 88888.00 2013-05-07 13:35:26.500 127 12595.98 161.35 54843.43 88888.00 2013-05-07 13:35:26.625 127 12596.02 161.40 54843.43 88888.00 2013-05-07 13:35:26.750 127 12596.05 161.38 54843.43 88888.00 2013-05-07 13:35:26.875 127 12596.08 161.35 54843.40 88888.00 2013-05-07 13:35:27.000 127 12596.20 161.35 54843.43 88888.00 2013-05-07 13:35:27.125 127 12596.20 161.35 54843.40 88888.00 2013-05-07 13:35:27.250 127 12596.08 161.32 54843.40 88888.00 2013-05-07 13:35:27.375 127 12596.08 161.38 54843.43 88888.00 2013-05-07 13:35:27.500 127 12596.10 161.35 54843.43 88888.00 2013-05-07 13:35:27.625 127 12596.10 161.30 54843.43 88888.00 2013-05-07 13:35:27.750 127 12596.15 161.30 54843.40 88888.00 2013-05-07 13:35:27.875 127 12596.10 161.25 54843.40 88888.00 2013-05-07 13:35:28.000 127 12596.08 161.28 54843.40 88888.00 2013-05-07 13:35:28.125 127 12596.15 161.32 54843.43 88888.00 2013-05-07 13:35:28.250 127 12596.17 161.28 54843.45 88888.00 2013-05-07 13:35:28.375 127 12596.17 161.28 54843.43 88888.00 2013-05-07 13:35:28.500 127 12596.17 161.25 54843.40 88888.00 2013-05-07 13:35:28.625 127 12596.20 161.18 54843.35 88888.00 2013-05-07 13:35:28.750 127 12596.27 161.22 54843.38 88888.00 2013-05-07 13:35:28.875 127 12596.30 161.25 54843.40 88888.00 2013-05-07 13:35:29.000 127 12596.30 161.28 54843.40 88888.00 2013-05-07 13:35:29.125 127 12596.30 161.28 54843.43 88888.00 2013-05-07 13:35:29.250 127 12596.27 161.28 54843.43 88888.00 2013-05-07 13:35:29.375 127 12596.27 161.28 54843.47 88888.00 2013-05-07 13:35:29.500 127 12596.27 161.28 54843.45 88888.00 2013-05-07 13:35:29.625 127 12596.30 161.25 54843.43 88888.00 2013-05-07 13:35:29.750 127 12596.27 161.20 54843.43 88888.00 2013-05-07 13:35:29.875 127 12596.30 161.20 54843.43 88888.00 2013-05-07 13:35:30.000 127 12596.27 161.18 54843.43 88888.00 2013-05-07 13:35:30.125 127 12596.23 161.18 54843.43 88888.00 2013-05-07 13:35:30.250 127 12596.17 161.15 54843.40 88888.00 2013-05-07 13:35:30.375 127 12596.15 161.18 54843.40 88888.00 2013-05-07 13:35:30.500 127 12596.20 161.18 54843.38 88888.00 2013-05-07 13:35:30.625 127 12596.23 161.18 54843.40 88888.00 2013-05-07 13:35:30.750 127 12596.27 161.18 54843.43 88888.00 2013-05-07 13:35:30.875 127 12596.33 161.15 54843.40 88888.00 2013-05-07 13:35:31.000 127 12596.30 161.12 54843.40 88888.00 2013-05-07 13:35:31.125 127 12596.25 161.10 54843.40 88888.00 2013-05-07 13:35:31.250 127 12596.17 161.07 54843.40 88888.00 2013-05-07 13:35:31.375 127 12596.25 161.10 54843.40 88888.00 2013-05-07 13:35:31.500 127 12596.27 161.10 54843.40 88888.00 2013-05-07 13:35:31.625 127 12596.27 161.15 54843.45 88888.00 2013-05-07 13:35:31.750 127 12596.33 161.18 54843.50 88888.00 2013-05-07 13:35:31.875 127 12596.33 161.15 54843.47 88888.00 2013-05-07 13:35:32.000 127 12596.30 161.10 54843.43 88888.00 2013-05-07 13:35:32.125 127 12596.30 161.05 54843.43 88888.00 2013-05-07 13:35:32.250 127 12596.33 161.05 54843.50 88888.00 2013-05-07 13:35:32.375 127 12596.40 161.10 54843.53 88888.00 2013-05-07 13:35:32.500 127 12596.40 161.12 54843.53 88888.00 2013-05-07 13:35:32.625 127 12596.40 161.12 54843.50 88888.00 2013-05-07 13:35:32.750 127 12596.42 161.07 54843.45 88888.00 2013-05-07 13:35:32.875 127 12596.45 161.05 54843.45 88888.00 2013-05-07 13:35:33.000 127 12596.38 161.03 54843.40 88888.00 2013-05-07 13:35:33.125 127 12596.35 161.03 54843.40 88888.00 2013-05-07 13:35:33.250 127 12596.35 161.00 54843.43 88888.00 2013-05-07 13:35:33.375 127 12596.30 160.95 54843.40 88888.00 2013-05-07 13:35:33.500 127 12596.33 160.93 54843.43 88888.00 2013-05-07 13:35:33.625 127 12596.40 161.00 54843.47 88888.00 2013-05-07 13:35:33.750 127 12596.45 161.05 54843.53 88888.00 2013-05-07 13:35:33.875 127 12596.35 160.97 54843.50 88888.00 2013-05-07 13:35:34.000 127 12596.38 160.93 54843.45 88888.00 2013-05-07 13:35:34.125 127 12596.40 160.95 54843.43 88888.00 2013-05-07 13:35:34.250 127 12596.38 160.93 54843.45 88888.00 2013-05-07 13:35:34.375 127 12596.38 160.95 54843.47 88888.00 2013-05-07 13:35:34.500 127 12596.38 160.95 54843.45 88888.00 2013-05-07 13:35:34.625 127 12596.38 160.95 54843.47 88888.00 2013-05-07 13:35:34.750 127 12596.48 160.93 54843.47 88888.00 2013-05-07 13:35:34.875 127 12596.48 160.95 54843.45 88888.00 2013-05-07 13:35:35.000 127 12596.48 160.95 54843.45 88888.00 2013-05-07 13:35:35.125 127 12596.45 160.90 54843.45 88888.00 2013-05-07 13:35:35.250 127 12596.45 160.88 54843.47 88888.00 2013-05-07 13:35:35.375 127 12596.50 160.93 54843.53 88888.00 2013-05-07 13:35:35.500 127 12596.50 160.97 54843.53 88888.00 2013-05-07 13:35:35.625 127 12596.48 160.93 54843.53 88888.00 2013-05-07 13:35:35.750 127 12596.52 160.88 54843.47 88888.00 2013-05-07 13:35:35.875 127 12596.55 160.90 54843.45 88888.00 2013-05-07 13:35:36.000 127 12596.52 160.93 54843.50 88888.00 2013-05-07 13:35:36.125 127 12596.55 160.90 54843.47 88888.00 2013-05-07 13:35:36.250 127 12596.48 160.85 54843.50 88888.00 2013-05-07 13:35:36.375 127 12596.52 160.85 54843.50 88888.00 2013-05-07 13:35:36.500 127 12596.58 160.85 54843.50 88888.00 2013-05-07 13:35:36.625 127 12596.58 160.85 54843.50 88888.00 2013-05-07 13:35:36.750 127 12596.58 160.90 54843.53 88888.00 2013-05-07 13:35:36.875 127 12596.52 160.88 54843.53 88888.00 2013-05-07 13:35:37.000 127 12596.52 160.82 54843.47 88888.00 2013-05-07 13:35:37.125 127 12596.58 160.82 54843.50 88888.00 2013-05-07 13:35:37.250 127 12596.55 160.85 54843.53 88888.00 2013-05-07 13:35:37.375 127 12596.48 160.82 54843.45 88888.00 2013-05-07 13:35:37.500 127 12596.52 160.82 54843.47 88888.00 2013-05-07 13:35:37.625 127 12596.52 160.80 54843.47 88888.00 2013-05-07 13:35:37.750 127 12596.52 160.82 54843.50 88888.00 2013-05-07 13:35:37.875 127 12596.50 160.85 54843.55 88888.00 2013-05-07 13:35:38.000 127 12596.45 160.85 54843.55 88888.00 2013-05-07 13:35:38.125 127 12596.42 160.82 54843.53 88888.00 2013-05-07 13:35:38.250 127 12596.42 160.85 54843.53 88888.00 2013-05-07 13:35:38.375 127 12596.48 160.85 54843.53 88888.00 2013-05-07 13:35:38.500 127 12596.40 160.78 54843.50 88888.00 2013-05-07 13:35:38.625 127 12596.38 160.78 54843.53 88888.00 2013-05-07 13:35:38.750 127 12596.42 160.82 54843.55 88888.00 2013-05-07 13:35:38.875 127 12596.42 160.82 54843.53 88888.00 2013-05-07 13:35:39.000 127 12596.45 160.80 54843.47 88888.00 2013-05-07 13:35:39.125 127 12596.48 160.82 54843.50 88888.00 2013-05-07 13:35:39.250 127 12596.48 160.82 54843.55 88888.00 2013-05-07 13:35:39.375 127 12596.48 160.85 54843.57 88888.00 2013-05-07 13:35:39.500 127 12596.40 160.85 54843.53 88888.00 2013-05-07 13:35:39.625 127 12596.38 160.82 54843.53 88888.00 2013-05-07 13:35:39.750 127 12596.42 160.85 54843.53 88888.00 2013-05-07 13:35:39.875 127 12596.45 160.82 54843.55 88888.00 2013-05-07 13:35:40.000 127 12596.48 160.82 54843.50 88888.00 2013-05-07 13:35:40.125 127 12596.55 160.85 54843.55 88888.00 2013-05-07 13:35:40.250 127 12596.52 160.82 54843.55 88888.00 2013-05-07 13:35:40.375 127 12596.40 160.78 54843.50 88888.00 2013-05-07 13:35:40.500 127 12596.38 160.82 54843.57 88888.00 2013-05-07 13:35:40.625 127 12596.30 160.82 54843.57 88888.00 2013-05-07 13:35:40.750 127 12596.35 160.80 54843.55 88888.00 2013-05-07 13:35:40.875 127 12596.40 160.78 54843.55 88888.00 2013-05-07 13:35:41.000 127 12596.38 160.80 54843.60 88888.00 2013-05-07 13:35:41.125 127 12596.38 160.78 54843.57 88888.00 2013-05-07 13:35:41.250 127 12596.35 160.80 54843.55 88888.00 2013-05-07 13:35:41.375 127 12596.38 160.82 54843.55 88888.00 2013-05-07 13:35:41.500 127 12596.42 160.82 54843.55 88888.00 2013-05-07 13:35:41.625 127 12596.40 160.78 54843.55 88888.00 2013-05-07 13:35:41.750 127 12596.40 160.72 54843.53 88888.00 2013-05-07 13:35:41.875 127 12596.40 160.75 54843.53 88888.00 2013-05-07 13:35:42.000 127 12596.42 160.80 54843.60 88888.00 2013-05-07 13:35:42.125 127 12596.45 160.82 54843.60 88888.00 2013-05-07 13:35:42.250 127 12596.42 160.82 54843.60 88888.00 2013-05-07 13:35:42.375 127 12596.35 160.82 54843.60 88888.00 2013-05-07 13:35:42.500 127 12596.23 160.82 54843.62 88888.00 2013-05-07 13:35:42.625 127 12596.23 160.78 54843.60 88888.00 2013-05-07 13:35:42.750 127 12596.25 160.78 54843.62 88888.00 2013-05-07 13:35:42.875 127 12596.33 160.85 54843.65 88888.00 2013-05-07 13:35:43.000 127 12596.30 160.85 54843.62 88888.00 2013-05-07 13:35:43.125 127 12596.23 160.88 54843.62 88888.00 2013-05-07 13:35:43.250 127 12596.25 160.85 54843.65 88888.00 2013-05-07 13:35:43.375 127 12596.23 160.80 54843.62 88888.00 2013-05-07 13:35:43.500 127 12596.15 160.78 54843.62 88888.00 2013-05-07 13:35:43.625 127 12596.23 160.80 54843.68 88888.00 2013-05-07 13:35:43.750 127 12596.30 160.82 54843.68 88888.00 2013-05-07 13:35:43.875 127 12596.23 160.82 54843.65 88888.00 2013-05-07 13:35:44.000 127 12596.23 160.82 54843.68 88888.00 2013-05-07 13:35:44.125 127 12596.27 160.85 54843.72 88888.00 2013-05-07 13:35:44.250 127 12596.20 160.82 54843.70 88888.00 2013-05-07 13:35:44.375 127 12596.12 160.82 54843.68 88888.00 2013-05-07 13:35:44.500 127 12596.12 160.85 54843.68 88888.00 2013-05-07 13:35:44.625 127 12596.12 160.85 54843.68 88888.00 2013-05-07 13:35:44.750 127 12596.10 160.80 54843.65 88888.00 2013-05-07 13:35:44.875 127 12596.10 160.80 54843.60 88888.00 2013-05-07 13:35:45.000 127 12596.12 160.85 54843.68 88888.00 2013-05-07 13:35:45.125 127 12596.15 160.90 54843.70 88888.00 2013-05-07 13:35:45.250 127 12596.08 160.88 54843.70 88888.00 2013-05-07 13:35:45.375 127 12596.02 160.85 54843.65 88888.00 2013-05-07 13:35:45.500 127 12595.98 160.85 54843.62 88888.00 2013-05-07 13:35:45.625 127 12596.05 160.90 54843.70 88888.00 2013-05-07 13:35:45.750 127 12596.15 160.93 54843.70 88888.00 2013-05-07 13:35:45.875 127 12596.10 160.85 54843.68 88888.00 2013-05-07 13:35:46.000 127 12596.08 160.82 54843.68 88888.00 2013-05-07 13:35:46.125 127 12596.05 160.88 54843.72 88888.00 2013-05-07 13:35:46.250 127 12596.00 160.90 54843.72 88888.00 2013-05-07 13:35:46.375 127 12596.05 160.95 54843.72 88888.00 2013-05-07 13:35:46.500 127 12596.02 160.93 54843.70 88888.00 2013-05-07 13:35:46.625 127 12595.98 160.88 54843.65 88888.00 2013-05-07 13:35:46.750 127 12595.92 160.88 54843.68 88888.00 2013-05-07 13:35:46.875 127 12595.92 160.90 54843.68 88888.00 2013-05-07 13:35:47.000 127 12595.95 160.90 54843.68 88888.00 2013-05-07 13:35:47.125 127 12595.95 160.90 54843.65 88888.00 2013-05-07 13:35:47.250 127 12595.88 160.85 54843.68 88888.00 2013-05-07 13:35:47.375 127 12595.95 160.88 54843.72 88888.00 2013-05-07 13:35:47.500 127 12595.90 160.88 54843.72 88888.00 2013-05-07 13:35:47.625 127 12595.92 160.93 54843.78 88888.00 2013-05-07 13:35:47.750 127 12595.92 160.95 54843.75 88888.00 2013-05-07 13:35:47.875 127 12595.92 160.93 54843.80 88888.00 2013-05-07 13:35:48.000 127 12595.90 160.90 54843.78 88888.00 2013-05-07 13:35:48.125 127 12595.90 160.88 54843.78 88888.00 2013-05-07 13:35:48.250 127 12595.90 160.85 54843.72 88888.00 2013-05-07 13:35:48.375 127 12595.85 160.88 54843.72 88888.00 2013-05-07 13:35:48.500 127 12595.85 160.93 54843.78 88888.00 2013-05-07 13:35:48.625 127 12595.83 160.93 54843.78 88888.00 2013-05-07 13:35:48.750 127 12595.83 160.93 54843.75 88888.00 2013-05-07 13:35:48.875 127 12595.77 160.90 54843.72 88888.00 2013-05-07 13:35:49.000 127 12595.77 160.93 54843.75 88888.00 2013-05-07 13:35:49.125 127 12595.83 160.93 54843.78 88888.00 2013-05-07 13:35:49.250 127 12595.85 160.95 54843.80 88888.00 2013-05-07 13:35:49.375 127 12595.88 160.97 54843.75 88888.00 2013-05-07 13:35:49.500 127 12595.80 160.95 54843.75 88888.00 2013-05-07 13:35:49.625 127 12595.77 160.93 54843.78 88888.00 2013-05-07 13:35:49.750 127 12595.80 160.95 54843.80 88888.00 2013-05-07 13:35:49.875 127 12595.83 160.95 54843.82 88888.00 2013-05-07 13:35:50.000 127 12595.77 160.95 54843.82 88888.00 2013-05-07 13:35:50.125 127 12595.73 160.93 54843.78 88888.00 2013-05-07 13:35:50.250 127 12595.67 160.93 54843.78 88888.00 2013-05-07 13:35:50.375 127 12595.75 160.97 54843.82 88888.00 2013-05-07 13:35:50.500 127 12595.77 160.97 54843.80 88888.00 2013-05-07 13:35:50.625 127 12595.73 160.93 54843.78 88888.00 2013-05-07 13:35:50.750 127 12595.65 160.93 54843.78 88888.00 2013-05-07 13:35:50.875 127 12595.67 161.00 54843.82 88888.00 2013-05-07 13:35:51.000 127 12595.67 160.97 54843.78 88888.00 2013-05-07 13:35:51.125 127 12595.62 160.95 54843.78 88888.00 2013-05-07 13:35:51.250 127 12595.55 160.95 54843.78 88888.00 2013-05-07 13:35:51.375 127 12595.62 161.00 54843.82 88888.00 2013-05-07 13:35:51.500 127 12595.65 161.03 54843.82 88888.00 2013-05-07 13:35:51.625 127 12595.62 161.00 54843.82 88888.00 2013-05-07 13:35:51.750 127 12595.55 160.97 54843.80 88888.00 2013-05-07 13:35:51.875 127 12595.55 161.03 54843.82 88888.00 2013-05-07 13:35:52.000 127 12595.58 161.05 54843.82 88888.00 2013-05-07 13:35:52.125 127 12595.55 160.97 54843.82 88888.00 2013-05-07 13:35:52.250 127 12595.52 160.95 54843.85 88888.00 2013-05-07 13:35:52.375 127 12595.55 161.05 54843.88 88888.00 2013-05-07 13:35:52.500 127 12595.55 161.07 54843.93 88888.00 2013-05-07 13:35:52.625 127 12595.52 161.07 54843.90 88888.00 2013-05-07 13:35:52.750 127 12595.50 161.03 54843.82 88888.00 2013-05-07 13:35:52.875 127 12595.45 160.95 54843.80 88888.00 2013-05-07 13:35:53.000 127 12595.42 161.00 54843.82 88888.00 2013-05-07 13:35:53.125 127 12595.48 161.05 54843.90 88888.00 2013-05-07 13:35:53.250 127 12595.52 161.05 54843.88 88888.00 2013-05-07 13:35:53.375 127 12595.52 161.03 54843.85 88888.00 2013-05-07 13:35:53.500 127 12595.45 161.00 54843.80 88888.00 2013-05-07 13:35:53.625 127 12595.42 161.03 54843.82 88888.00 2013-05-07 13:35:53.750 127 12595.40 161.03 54843.82 88888.00 2013-05-07 13:35:53.875 127 12595.42 160.97 54843.82 88888.00 2013-05-07 13:35:54.000 127 12595.45 160.97 54843.82 88888.00 2013-05-07 13:35:54.125 127 12595.42 161.05 54843.90 88888.00 2013-05-07 13:35:54.250 127 12595.38 161.03 54843.88 88888.00 2013-05-07 13:35:54.375 127 12595.38 161.00 54843.85 88888.00 2013-05-07 13:35:54.500 127 12595.38 161.03 54843.90 88888.00 2013-05-07 13:35:54.625 127 12595.42 161.07 54843.93 88888.00 2013-05-07 13:35:54.750 127 12595.45 161.07 54843.90 88888.00 2013-05-07 13:35:54.875 127 12595.35 161.05 54843.90 88888.00 2013-05-07 13:35:55.000 127 12595.38 161.05 54843.85 88888.00 2013-05-07 13:35:55.125 127 12595.40 161.05 54843.88 88888.00 2013-05-07 13:35:55.250 127 12595.35 161.07 54843.88 88888.00 2013-05-07 13:35:55.375 127 12595.38 161.07 54843.88 88888.00 2013-05-07 13:35:55.500 127 12595.35 161.05 54843.82 88888.00 2013-05-07 13:35:55.625 127 12595.30 161.03 54843.85 88888.00 2013-05-07 13:35:55.750 127 12595.35 161.05 54843.88 88888.00 2013-05-07 13:35:55.875 127 12595.38 161.07 54843.90 88888.00 2013-05-07 13:35:56.000 127 12595.38 161.05 54843.88 88888.00 2013-05-07 13:35:56.125 127 12595.35 161.07 54843.90 88888.00 2013-05-07 13:35:56.250 127 12595.33 161.05 54843.90 88888.00 2013-05-07 13:35:56.375 127 12595.27 161.05 54843.88 88888.00 2013-05-07 13:35:56.500 127 12595.25 161.07 54843.88 88888.00 2013-05-07 13:35:56.625 127 12595.33 161.12 54843.90 88888.00 2013-05-07 13:35:56.750 127 12595.42 161.10 54843.90 88888.00 2013-05-07 13:35:56.875 127 12595.42 161.10 54843.90 88888.00 2013-05-07 13:35:57.000 127 12595.33 161.07 54843.93 88888.00 2013-05-07 13:35:57.125 127 12595.38 161.12 54843.93 88888.00 2013-05-07 13:35:57.250 127 12595.45 161.10 54843.93 88888.00 2013-05-07 13:35:57.375 127 12595.42 161.05 54843.88 88888.00 2013-05-07 13:35:57.500 127 12595.38 161.03 54843.85 88888.00 2013-05-07 13:35:57.625 127 12595.38 161.05 54843.88 88888.00 2013-05-07 13:35:57.750 127 12595.40 161.10 54843.88 88888.00 2013-05-07 13:35:57.875 127 12595.40 161.07 54843.88 88888.00 2013-05-07 13:35:58.000 127 12595.38 161.05 54843.85 88888.00 2013-05-07 13:35:58.125 127 12595.38 161.07 54843.90 88888.00 2013-05-07 13:35:58.250 127 12595.40 161.07 54843.90 88888.00 2013-05-07 13:35:58.375 127 12595.40 161.00 54843.82 88888.00 2013-05-07 13:35:58.500 127 12595.35 160.97 54843.82 88888.00 2013-05-07 13:35:58.625 127 12595.40 161.07 54843.90 88888.00 2013-05-07 13:35:58.750 127 12595.40 161.10 54843.90 88888.00 2013-05-07 13:35:58.875 127 12595.35 161.07 54843.88 88888.00 2013-05-07 13:35:59.000 127 12595.35 161.07 54843.88 88888.00 2013-05-07 13:35:59.125 127 12595.35 161.10 54843.93 88888.00 2013-05-07 13:35:59.250 127 12595.40 161.07 54843.93 88888.00 2013-05-07 13:35:59.375 127 12595.38 161.07 54843.88 88888.00 2013-05-07 13:35:59.500 127 12595.42 161.10 54843.88 88888.00 2013-05-07 13:35:59.625 127 12595.48 161.05 54843.88 88888.00 2013-05-07 13:35:59.750 127 12595.50 161.05 54843.85 88888.00 2013-05-07 13:35:59.875 127 12595.45 161.05 54843.85 88888.00 2013-05-07 13:36:00.000 127 12595.42 161.05 54843.85 88888.00 2013-05-07 13:36:00.125 127 12595.42 161.05 54843.82 88888.00 2013-05-07 13:36:00.250 127 12595.42 161.05 54843.85 88888.00 2013-05-07 13:36:00.375 127 12595.48 161.07 54843.88 88888.00 2013-05-07 13:36:00.500 127 12595.50 161.07 54843.85 88888.00 2013-05-07 13:36:00.625 127 12595.50 161.07 54843.88 88888.00 2013-05-07 13:36:00.750 127 12595.48 161.07 54843.88 88888.00 2013-05-07 13:36:00.875 127 12595.42 161.07 54843.90 88888.00 2013-05-07 13:36:01.000 127 12595.40 161.03 54843.88 88888.00 2013-05-07 13:36:01.125 127 12595.42 161.05 54843.90 88888.00 2013-05-07 13:36:01.250 127 12595.42 161.07 54843.90 88888.00 2013-05-07 13:36:01.375 127 12595.38 161.00 54843.88 88888.00 2013-05-07 13:36:01.500 127 12595.33 161.00 54843.85 88888.00 2013-05-07 13:36:01.625 127 12595.38 161.03 54843.93 88888.00 2013-05-07 13:36:01.750 127 12595.42 161.05 54843.95 88888.00 2013-05-07 13:36:01.875 127 12595.40 161.00 54843.93 88888.00 2013-05-07 13:36:02.000 127 12595.42 161.00 54843.90 88888.00 2013-05-07 13:36:02.125 127 12595.45 160.97 54843.88 88888.00 2013-05-07 13:36:02.250 127 12595.50 160.95 54843.85 88888.00 2013-05-07 13:36:02.375 127 12595.42 160.95 54843.85 88888.00 2013-05-07 13:36:02.500 127 12595.33 160.85 54843.80 88888.00 2013-05-07 13:36:02.625 127 12595.38 160.90 54843.88 88888.00 2013-05-07 13:36:02.750 127 12595.40 160.93 54843.88 88888.00 2013-05-07 13:36:02.875 127 12595.45 160.90 54843.85 88888.00 2013-05-07 13:36:03.000 127 12595.50 160.93 54843.82 88888.00 2013-05-07 13:36:03.125 127 12595.50 160.93 54843.88 88888.00 2013-05-07 13:36:03.250 127 12595.50 160.95 54843.88 88888.00 2013-05-07 13:36:03.375 127 12595.45 160.93 54843.88 88888.00 2013-05-07 13:36:03.500 127 12595.42 160.90 54843.90 88888.00 2013-05-07 13:36:03.625 127 12595.42 160.85 54843.85 88888.00 2013-05-07 13:36:03.750 127 12595.52 160.90 54843.88 88888.00 2013-05-07 13:36:03.875 127 12595.48 160.88 54843.85 88888.00 2013-05-07 13:36:04.000 127 12595.45 160.88 54843.85 88888.00 2013-05-07 13:36:04.125 127 12595.40 160.80 54843.80 88888.00 2013-05-07 13:36:04.250 127 12595.38 160.75 54843.82 88888.00 2013-05-07 13:36:04.375 127 12595.45 160.80 54843.85 88888.00 2013-05-07 13:36:04.500 127 12595.52 160.85 54843.88 88888.00 2013-05-07 13:36:04.625 127 12595.55 160.85 54843.85 88888.00 2013-05-07 13:36:04.750 127 12595.52 160.93 54843.88 88888.00 2013-05-07 13:36:04.875 127 12595.50 160.88 54843.82 88888.00 2013-05-07 13:36:05.000 127 12595.50 160.80 54843.78 88888.00 2013-05-07 13:36:05.125 127 12595.52 160.80 54843.80 88888.00 2013-05-07 13:36:05.250 127 12595.52 160.80 54843.82 88888.00 2013-05-07 13:36:05.375 127 12595.55 160.80 54843.85 88888.00 2013-05-07 13:36:05.500 127 12595.58 160.82 54843.85 88888.00 2013-05-07 13:36:05.625 127 12595.58 160.88 54843.90 88888.00 2013-05-07 13:36:05.750 127 12595.60 160.90 54843.90 88888.00 2013-05-07 13:36:05.875 127 12595.60 160.85 54843.85 88888.00 2013-05-07 13:36:06.000 127 12595.58 160.80 54843.80 88888.00 2013-05-07 13:36:06.125 127 12595.62 160.80 54843.85 88888.00 2013-05-07 13:36:06.250 127 12595.62 160.78 54843.88 88888.00 2013-05-07 13:36:06.375 127 12595.70 160.82 54843.88 88888.00 2013-05-07 13:36:06.500 127 12595.73 160.80 54843.85 88888.00 2013-05-07 13:36:06.625 127 12595.75 160.78 54843.85 88888.00 2013-05-07 13:36:06.750 127 12595.67 160.75 54843.82 88888.00 2013-05-07 13:36:06.875 127 12595.60 160.78 54843.82 88888.00 2013-05-07 13:36:07.000 127 12595.58 160.72 54843.80 88888.00 2013-05-07 13:36:07.125 127 12595.65 160.70 54843.80 88888.00 2013-05-07 13:36:07.250 127 12595.70 160.70 54843.82 88888.00 2013-05-07 13:36:07.375 127 12595.70 160.75 54843.88 88888.00 2013-05-07 13:36:07.500 127 12595.73 160.75 54843.88 88888.00 2013-05-07 13:36:07.625 127 12595.70 160.68 54843.82 88888.00 2013-05-07 13:36:07.750 127 12595.67 160.65 54843.78 88888.00 2013-05-07 13:36:07.875 127 12595.67 160.65 54843.80 88888.00 2013-05-07 13:36:08.000 127 12595.70 160.65 54843.78 88888.00 2013-05-07 13:36:08.125 127 12595.67 160.62 54843.78 88888.00 2013-05-07 13:36:08.250 127 12595.70 160.57 54843.80 88888.00 2013-05-07 13:36:08.375 127 12595.77 160.65 54843.85 88888.00 2013-05-07 13:36:08.500 127 12595.75 160.62 54843.85 88888.00 2013-05-07 13:36:08.625 127 12595.75 160.60 54843.82 88888.00 2013-05-07 13:36:08.750 127 12595.67 160.57 54843.75 88888.00 2013-05-07 13:36:08.875 127 12595.75 160.60 54843.75 88888.00 2013-05-07 13:36:09.000 127 12595.75 160.60 54843.75 88888.00 2013-05-07 13:36:09.125 127 12595.73 160.57 54843.82 88888.00 2013-05-07 13:36:09.250 127 12595.67 160.62 54843.85 88888.00 2013-05-07 13:36:09.375 127 12595.73 160.62 54843.80 88888.00 2013-05-07 13:36:09.500 127 12595.80 160.57 54843.75 88888.00 2013-05-07 13:36:09.625 127 12595.88 160.57 54843.78 88888.00 2013-05-07 13:36:09.750 127 12595.85 160.55 54843.75 88888.00 2013-05-07 13:36:09.875 127 12595.80 160.53 54843.78 88888.00 2013-05-07 13:36:10.000 127 12595.75 160.53 54843.78 88888.00 2013-05-07 13:36:10.125 127 12595.77 160.53 54843.80 88888.00 2013-05-07 13:36:10.250 127 12595.80 160.50 54843.80 88888.00 2013-05-07 13:36:10.375 127 12595.88 160.55 54843.82 88888.00 2013-05-07 13:36:10.500 127 12595.88 160.55 54843.85 88888.00 2013-05-07 13:36:10.625 127 12595.85 160.50 54843.82 88888.00 2013-05-07 13:36:10.750 127 12595.80 160.45 54843.78 88888.00 2013-05-07 13:36:10.875 127 12595.85 160.47 54843.78 88888.00 2013-05-07 13:36:11.000 127 12595.88 160.50 54843.75 88888.00 2013-05-07 13:36:11.125 127 12595.83 160.47 54843.75 88888.00 2013-05-07 13:36:11.250 127 12595.83 160.47 54843.80 88888.00 2013-05-07 13:36:11.375 127 12595.83 160.47 54843.80 88888.00 2013-05-07 13:36:11.500 127 12595.85 160.50 54843.80 88888.00 2013-05-07 13:36:11.625 127 12595.88 160.50 54843.80 88888.00 2013-05-07 13:36:11.750 127 12595.90 160.50 54843.82 88888.00 2013-05-07 13:36:11.875 127 12595.98 160.47 54843.82 88888.00 2013-05-07 13:36:12.000 127 12596.05 160.47 54843.80 88888.00 2013-05-07 13:36:12.125 127 12596.05 160.47 54843.78 88888.00 2013-05-07 13:36:12.250 127 12596.05 160.47 54843.80 88888.00 2013-05-07 13:36:12.375 127 12596.05 160.47 54843.75 88888.00 2013-05-07 13:36:12.500 127 12596.00 160.45 54843.72 88888.00 2013-05-07 13:36:12.625 127 12596.00 160.43 54843.75 88888.00 2013-05-07 13:36:12.750 127 12596.10 160.40 54843.78 88888.00 2013-05-07 13:36:12.875 127 12596.10 160.43 54843.80 88888.00 2013-05-07 13:36:13.000 127 12596.10 160.45 54843.78 88888.00 2013-05-07 13:36:13.125 127 12596.10 160.40 54843.78 88888.00 2013-05-07 13:36:13.250 127 12596.08 160.40 54843.78 88888.00 2013-05-07 13:36:13.375 127 12596.08 160.45 54843.80 88888.00 2013-05-07 13:36:13.500 127 12596.05 160.43 54843.75 88888.00 2013-05-07 13:36:13.625 127 12596.05 160.40 54843.78 88888.00 2013-05-07 13:36:13.750 127 12596.08 160.40 54843.75 88888.00 2013-05-07 13:36:13.875 127 12596.08 160.38 54843.75 88888.00 2013-05-07 13:36:14.000 127 12596.02 160.38 54843.75 88888.00 2013-05-07 13:36:14.125 127 12596.02 160.43 54843.78 88888.00 2013-05-07 13:36:14.250 127 12596.02 160.40 54843.75 88888.00 2013-05-07 13:36:14.375 127 12596.10 160.40 54843.72 88888.00 2013-05-07 13:36:14.500 127 12596.17 160.45 54843.80 88888.00 2013-05-07 13:36:14.625 127 12596.20 160.47 54843.82 88888.00 2013-05-07 13:36:14.750 127 12596.17 160.45 54843.82 88888.00 2013-05-07 13:36:14.875 127 12596.12 160.43 54843.80 88888.00 2013-05-07 13:36:15.000 127 12596.17 160.45 54843.80 88888.00 2013-05-07 13:36:15.125 127 12596.20 160.43 54843.82 88888.00 2013-05-07 13:36:15.250 127 12596.20 160.43 54843.78 88888.00 2013-05-07 13:36:15.375 127 12596.17 160.40 54843.80 88888.00 2013-05-07 13:36:15.500 127 12596.17 160.43 54843.78 88888.00 2013-05-07 13:36:15.625 127 12596.10 160.43 54843.75 88888.00 2013-05-07 13:36:15.750 127 12596.08 160.40 54843.75 88888.00 2013-05-07 13:36:15.875 127 12596.15 160.45 54843.80 88888.00 2013-05-07 13:36:16.000 127 12596.25 160.47 54843.82 88888.00 2013-05-07 13:36:16.125 127 12596.23 160.45 54843.80 88888.00 2013-05-07 13:36:16.250 127 12596.17 160.45 54843.85 88888.00 2013-05-07 13:36:16.375 127 12596.20 160.50 54843.85 88888.00 2013-05-07 13:36:16.500 127 12596.15 160.50 54843.78 88888.00 2013-05-07 13:36:16.625 127 12596.12 160.45 54843.75 88888.00 2013-05-07 13:36:16.750 127 12596.15 160.43 54843.72 88888.00 2013-05-07 13:36:16.875 127 12596.17 160.43 54843.75 88888.00 2013-05-07 13:36:17.000 127 12596.15 160.45 54843.75 88888.00 2013-05-07 13:36:17.125 127 12596.15 160.50 54843.82 88888.00 2013-05-07 13:36:17.250 127 12596.10 160.47 54843.78 88888.00 2013-05-07 13:36:17.375 127 12596.10 160.45 54843.75 88888.00 2013-05-07 13:36:17.500 127 12596.12 160.47 54843.78 88888.00 2013-05-07 13:36:17.625 127 12596.17 160.53 54843.78 88888.00 2013-05-07 13:36:17.750 127 12596.17 160.47 54843.72 88888.00 2013-05-07 13:36:17.875 127 12596.15 160.43 54843.70 88888.00 2013-05-07 13:36:18.000 127 12596.20 160.50 54843.72 88888.00 2013-05-07 13:36:18.125 127 12596.20 160.55 54843.72 88888.00 2013-05-07 13:36:18.250 127 12596.20 160.47 54843.75 88888.00 2013-05-07 13:36:18.375 127 12596.23 160.50 54843.72 88888.00 2013-05-07 13:36:18.500 127 12596.17 160.47 54843.72 88888.00 2013-05-07 13:36:18.625 127 12596.27 160.53 54843.75 88888.00 2013-05-07 13:36:18.750 127 12596.35 160.60 54843.80 88888.00 2013-05-07 13:36:18.875 127 12596.30 160.60 54843.80 88888.00 2013-05-07 13:36:19.000 127 12596.30 160.60 54843.78 88888.00 2013-05-07 13:36:19.125 127 12596.33 160.65 54843.80 88888.00 2013-05-07 13:36:19.250 127 12596.27 160.65 54843.80 88888.00 2013-05-07 13:36:19.375 127 12596.27 160.65 54843.75 88888.00 2013-05-07 13:36:19.500 127 12596.23 160.62 54843.72 88888.00 2013-05-07 13:36:19.625 127 12596.25 160.68 54843.78 88888.00 2013-05-07 13:36:19.750 127 12596.25 160.65 54843.78 88888.00 2013-05-07 13:36:19.875 127 12596.33 160.70 54843.78 88888.00 2013-05-07 13:36:20.000 127 12596.33 160.68 54843.78 88888.00 2013-05-07 13:36:20.125 127 12596.33 160.60 54843.78 88888.00 2013-05-07 13:36:20.250 127 12596.30 160.62 54843.80 88888.00 2013-05-07 13:36:20.375 127 12596.30 160.62 54843.78 88888.00 2013-05-07 13:36:20.500 127 12596.25 160.65 54843.72 88888.00 2013-05-07 13:36:20.625 127 12596.20 160.65 54843.72 88888.00 2013-05-07 13:36:20.750 127 12596.15 160.70 54843.78 88888.00 2013-05-07 13:36:20.875 127 12596.17 160.75 54843.75 88888.00 2013-05-07 13:36:21.000 127 12596.12 160.75 54843.72 88888.00 2013-05-07 13:36:21.125 127 12596.15 160.75 54843.72 88888.00 2013-05-07 13:36:21.250 127 12596.12 160.72 54843.72 88888.00 2013-05-07 13:36:21.375 127 12596.12 160.72 54843.75 88888.00 2013-05-07 13:36:21.500 127 12596.17 160.78 54843.78 88888.00 2013-05-07 13:36:21.625 127 12596.17 160.80 54843.78 88888.00 2013-05-07 13:36:21.750 127 12596.08 160.80 54843.75 88888.00 2013-05-07 13:36:21.875 127 12596.08 160.82 54843.78 88888.00 2013-05-07 13:36:22.000 127 12596.12 160.82 54843.78 88888.00 2013-05-07 13:36:22.125 127 12596.12 160.85 54843.80 88888.00 2013-05-07 13:36:22.250 127 12596.10 160.80 54843.78 88888.00 2013-05-07 13:36:22.375 127 12596.12 160.85 54843.78 88888.00 2013-05-07 13:36:22.500 127 12596.15 160.82 54843.78 88888.00 2013-05-07 13:36:22.625 127 12596.10 160.85 54843.78 88888.00 2013-05-07 13:36:22.750 127 12596.10 160.93 54843.82 88888.00 2013-05-07 13:36:22.875 127 12596.20 160.93 54843.85 88888.00 2013-05-07 13:36:23.000 127 12596.17 160.88 54843.82 88888.00 2013-05-07 13:36:23.125 127 12596.12 160.85 54843.85 88888.00 2013-05-07 13:36:23.250 127 12596.15 160.88 54843.88 88888.00 2013-05-07 13:36:23.375 127 12596.12 160.85 54843.80 88888.00 2013-05-07 13:36:23.500 127 12596.10 160.85 54843.78 88888.00 2013-05-07 13:36:23.625 127 12596.05 160.95 54843.82 88888.00 2013-05-07 13:36:23.750 127 12596.02 161.03 54843.85 88888.00 2013-05-07 13:36:23.875 127 12596.00 160.97 54843.82 88888.00 2013-05-07 13:36:24.000 127 12595.95 160.90 54843.78 88888.00 2013-05-07 13:36:24.125 127 12595.92 160.95 54843.80 88888.00 2013-05-07 13:36:24.250 127 12595.88 160.97 54843.80 88888.00 2013-05-07 13:36:24.375 127 12595.88 160.97 54843.80 88888.00 2013-05-07 13:36:24.500 127 12595.90 161.00 54843.80 88888.00 2013-05-07 13:36:24.625 127 12595.90 161.03 54843.82 88888.00 2013-05-07 13:36:24.750 127 12595.92 161.03 54843.80 88888.00 2013-05-07 13:36:24.875 127 12595.90 161.05 54843.80 88888.00 2013-05-07 13:36:25.000 127 12595.83 161.07 54843.78 88888.00 2013-05-07 13:36:25.125 127 12595.77 161.07 54843.80 88888.00 2013-05-07 13:36:25.250 127 12595.85 161.15 54843.88 88888.00 2013-05-07 13:36:25.375 127 12595.88 161.15 54843.88 88888.00 2013-05-07 13:36:25.500 127 12595.85 161.10 54843.85 88888.00 2013-05-07 13:36:25.625 127 12595.88 161.10 54843.80 88888.00 2013-05-07 13:36:25.750 127 12595.80 161.10 54843.80 88888.00 2013-05-07 13:36:25.875 127 12595.77 161.12 54843.85 88888.00 2013-05-07 13:36:26.000 127 12595.77 161.15 54843.82 88888.00 2013-05-07 13:36:26.125 127 12595.77 161.12 54843.82 88888.00 2013-05-07 13:36:26.250 127 12595.70 161.12 54843.80 88888.00 2013-05-07 13:36:26.375 127 12595.75 161.18 54843.85 88888.00 2013-05-07 13:36:26.500 127 12595.80 161.18 54843.88 88888.00 2013-05-07 13:36:26.625 127 12595.65 161.15 54843.82 88888.00 2013-05-07 13:36:26.750 127 12595.60 161.10 54843.78 88888.00 2013-05-07 13:36:26.875 127 12595.62 161.15 54843.80 88888.00 2013-05-07 13:36:27.000 127 12595.65 161.18 54843.85 88888.00 2013-05-07 13:36:27.125 127 12595.58 161.20 54843.85 88888.00 2013-05-07 13:36:27.250 127 12595.65 161.28 54843.90 88888.00 2013-05-07 13:36:27.375 127 12595.73 161.22 54843.85 88888.00 2013-05-07 13:36:27.500 127 12595.65 161.18 54843.82 88888.00 2013-05-07 13:36:27.625 127 12595.67 161.20 54843.82 88888.00 2013-05-07 13:36:27.750 127 12595.75 161.25 54843.85 88888.00 2013-05-07 13:36:27.875 127 12595.67 161.22 54843.82 88888.00 2013-05-07 13:36:28.000 127 12595.58 161.22 54843.80 88888.00 2013-05-07 13:36:28.125 127 12595.55 161.20 54843.80 88888.00 2013-05-07 13:36:28.250 127 12595.55 161.20 54843.85 88888.00 2013-05-07 13:36:28.375 127 12595.55 161.22 54843.82 88888.00 2013-05-07 13:36:28.500 127 12595.52 161.18 54843.82 88888.00 2013-05-07 13:36:28.625 127 12595.55 161.20 54843.85 88888.00 2013-05-07 13:36:28.750 127 12595.55 161.22 54843.82 88888.00 2013-05-07 13:36:28.875 127 12595.58 161.30 54843.85 88888.00 2013-05-07 13:36:29.000 127 12595.60 161.25 54843.85 88888.00 2013-05-07 13:36:29.125 127 12595.58 161.22 54843.82 88888.00 2013-05-07 13:36:29.250 127 12595.45 161.25 54843.82 88888.00 2013-05-07 13:36:29.375 127 12595.48 161.25 54843.88 88888.00 2013-05-07 13:36:29.500 127 12595.52 161.32 54843.88 88888.00 2013-05-07 13:36:29.625 127 12595.52 161.30 54843.88 88888.00 2013-05-07 13:36:29.750 127 12595.50 161.32 54843.90 88888.00 2013-05-07 13:36:29.875 127 12595.50 161.35 54843.90 88888.00 2013-05-07 13:36:30.000 127 12595.45 161.30 54843.85 88888.00 2013-05-07 13:36:30.125 127 12595.42 161.28 54843.82 88888.00 2013-05-07 13:36:30.250 127 12595.35 161.25 54843.82 88888.00 2013-05-07 13:36:30.375 127 12595.38 161.30 54843.82 88888.00 2013-05-07 13:36:30.500 127 12595.42 161.32 54843.88 88888.00 2013-05-07 13:36:30.625 127 12595.50 161.32 54843.90 88888.00 2013-05-07 13:36:30.750 127 12595.48 161.30 54843.90 88888.00 2013-05-07 13:36:30.875 127 12595.45 161.30 54843.90 88888.00 2013-05-07 13:36:31.000 127 12595.48 161.30 54843.93 88888.00 2013-05-07 13:36:31.125 127 12595.48 161.35 54843.93 88888.00 2013-05-07 13:36:31.250 127 12595.45 161.35 54843.93 88888.00 2013-05-07 13:36:31.375 127 12595.42 161.32 54843.88 88888.00 2013-05-07 13:36:31.500 127 12595.38 161.32 54843.88 88888.00 2013-05-07 13:36:31.625 127 12595.40 161.32 54843.85 88888.00 2013-05-07 13:36:31.750 127 12595.45 161.32 54843.88 88888.00 2013-05-07 13:36:31.875 127 12595.45 161.32 54843.85 88888.00 2013-05-07 13:36:32.000 127 12595.48 161.32 54843.88 88888.00 2013-05-07 13:36:32.125 127 12595.50 161.38 54843.90 88888.00 2013-05-07 13:36:32.250 127 12595.48 161.38 54843.90 88888.00 2013-05-07 13:36:32.375 127 12595.52 161.43 54843.90 88888.00 2013-05-07 13:36:32.500 127 12595.42 161.43 54843.88 88888.00 2013-05-07 13:36:32.625 127 12595.48 161.43 54843.88 88888.00 2013-05-07 13:36:32.750 127 12595.50 161.38 54843.82 88888.00 2013-05-07 13:36:32.875 127 12595.42 161.35 54843.82 88888.00 2013-05-07 13:36:33.000 127 12595.45 161.38 54843.88 88888.00 2013-05-07 13:36:33.125 127 12595.50 161.38 54843.88 88888.00 2013-05-07 13:36:33.250 127 12595.48 161.35 54843.88 88888.00 2013-05-07 13:36:33.375 127 12595.50 161.35 54843.88 88888.00 2013-05-07 13:36:33.500 127 12595.48 161.40 54843.90 88888.00 2013-05-07 13:36:33.625 127 12595.48 161.35 54843.90 88888.00 2013-05-07 13:36:33.750 127 12595.45 161.35 54843.88 88888.00 2013-05-07 13:36:33.875 127 12595.48 161.38 54843.88 88888.00 2013-05-07 13:36:34.000 127 12595.45 161.35 54843.85 88888.00 2013-05-07 13:36:34.125 127 12595.42 161.35 54843.90 88888.00 2013-05-07 13:36:34.250 127 12595.38 161.35 54843.90 88888.00 2013-05-07 13:36:34.375 127 12595.40 161.38 54843.90 88888.00 2013-05-07 13:36:34.500 127 12595.42 161.43 54843.93 88888.00 2013-05-07 13:36:34.625 127 12595.45 161.40 54843.90 88888.00 2013-05-07 13:36:34.750 127 12595.45 161.38 54843.88 88888.00 2013-05-07 13:36:34.875 127 12595.48 161.38 54843.88 88888.00 2013-05-07 13:36:35.000 127 12595.48 161.38 54843.88 88888.00 2013-05-07 13:36:35.125 127 12595.35 161.30 54843.82 88888.00 2013-05-07 13:36:35.250 127 12595.27 161.35 54843.88 88888.00 2013-05-07 13:36:35.375 127 12595.35 161.38 54843.85 88888.00 2013-05-07 13:36:35.500 127 12595.38 161.38 54843.82 88888.00 2013-05-07 13:36:35.625 127 12595.35 161.35 54843.82 88888.00 2013-05-07 13:36:35.750 127 12595.30 161.32 54843.82 88888.00 2013-05-07 13:36:35.875 127 12595.30 161.32 54843.82 88888.00 2013-05-07 13:36:36.000 127 12595.38 161.35 54843.78 88888.00 2013-05-07 13:36:36.125 127 12595.48 161.35 54843.80 88888.00 2013-05-07 13:36:36.250 127 12595.45 161.38 54843.85 88888.00 2013-05-07 13:36:36.375 127 12595.42 161.43 54843.88 88888.00 2013-05-07 13:36:36.500 127 12595.38 161.38 54843.82 88888.00 2013-05-07 13:36:36.625 127 12595.35 161.35 54843.88 88888.00 2013-05-07 13:36:36.750 127 12595.38 161.38 54843.88 88888.00 2013-05-07 13:36:36.875 127 12595.42 161.40 54843.88 88888.00 2013-05-07 13:36:37.000 127 12595.40 161.40 54843.85 88888.00 2013-05-07 13:36:37.125 127 12595.33 161.32 54843.80 88888.00 2013-05-07 13:36:37.250 127 12595.38 161.32 54843.82 88888.00 2013-05-07 13:36:37.375 127 12595.40 161.40 54843.88 88888.00 2013-05-07 13:36:37.500 127 12595.38 161.38 54843.82 88888.00 2013-05-07 13:36:37.625 127 12595.42 161.38 54843.80 88888.00 2013-05-07 13:36:37.750 127 12595.45 161.38 54843.82 88888.00 2013-05-07 13:36:37.875 127 12595.48 161.35 54843.85 88888.00 2013-05-07 13:36:38.000 127 12595.48 161.40 54843.85 88888.00 2013-05-07 13:36:38.125 127 12595.40 161.43 54843.88 88888.00 2013-05-07 13:36:38.250 127 12595.38 161.40 54843.82 88888.00 2013-05-07 13:36:38.375 127 12595.35 161.35 54843.80 88888.00 2013-05-07 13:36:38.500 127 12595.35 161.35 54843.80 88888.00 2013-05-07 13:36:38.625 127 12595.40 161.32 54843.78 88888.00 2013-05-07 13:36:38.750 127 12595.45 161.35 54843.80 88888.00 2013-05-07 13:36:38.875 127 12595.42 161.35 54843.78 88888.00 2013-05-07 13:36:39.000 127 12595.40 161.38 54843.78 88888.00 2013-05-07 13:36:39.125 127 12595.42 161.38 54843.82 88888.00 2013-05-07 13:36:39.250 127 12595.42 161.43 54843.82 88888.00 2013-05-07 13:36:39.375 127 12595.48 161.45 54843.82 88888.00 2013-05-07 13:36:39.500 127 12595.48 161.45 54843.85 88888.00 2013-05-07 13:36:39.625 127 12595.50 161.45 54843.85 88888.00 2013-05-07 13:36:39.750 127 12595.45 161.47 54843.85 88888.00 2013-05-07 13:36:39.875 127 12595.48 161.47 54843.82 88888.00 2013-05-07 13:36:40.000 127 12595.45 161.43 54843.80 88888.00 2013-05-07 13:36:40.125 127 12595.35 161.45 54843.85 88888.00 2013-05-07 13:36:40.250 127 12595.38 161.45 54843.82 88888.00 2013-05-07 13:36:40.375 127 12595.45 161.47 54843.85 88888.00 2013-05-07 13:36:40.500 127 12595.45 161.50 54843.85 88888.00 2013-05-07 13:36:40.625 127 12595.40 161.47 54843.82 88888.00 2013-05-07 13:36:40.750 127 12595.35 161.43 54843.80 88888.00 2013-05-07 13:36:40.875 127 12595.33 161.45 54843.80 88888.00 2013-05-07 13:36:41.000 127 12595.33 161.47 54843.78 88888.00 2013-05-07 13:36:41.125 127 12595.35 161.45 54843.80 88888.00 2013-05-07 13:36:41.250 127 12595.38 161.47 54843.82 88888.00 2013-05-07 13:36:41.375 127 12595.42 161.50 54843.82 88888.00 2013-05-07 13:36:41.500 127 12595.40 161.50 54843.80 88888.00 2013-05-07 13:36:41.625 127 12595.38 161.47 54843.78 88888.00 2013-05-07 13:36:41.750 127 12595.33 161.47 54843.80 88888.00 2013-05-07 13:36:41.875 127 12595.30 161.47 54843.78 88888.00 2013-05-07 13:36:42.000 127 12595.27 161.43 54843.72 88888.00 2013-05-07 13:36:42.125 127 12595.27 161.45 54843.70 88888.00 2013-05-07 13:36:42.250 127 12595.27 161.50 54843.75 88888.00 2013-05-07 13:36:42.375 127 12595.33 161.50 54843.75 88888.00 2013-05-07 13:36:42.500 127 12595.38 161.47 54843.75 88888.00 2013-05-07 13:36:42.625 127 12595.35 161.50 54843.70 88888.00 2013-05-07 13:36:42.750 127 12595.33 161.53 54843.72 88888.00 2013-05-07 13:36:42.875 127 12595.33 161.57 54843.78 88888.00 2013-05-07 13:36:43.000 127 12595.30 161.57 54843.78 88888.00 2013-05-07 13:36:43.125 127 12595.27 161.50 54843.75 88888.00 2013-05-07 13:36:43.250 127 12595.25 161.53 54843.75 88888.00 2013-05-07 13:36:43.375 127 12595.27 161.53 54843.75 88888.00 2013-05-07 13:36:43.500 127 12595.27 161.53 54843.72 88888.00 2013-05-07 13:36:43.625 127 12595.33 161.55 54843.72 88888.00 2013-05-07 13:36:43.750 127 12595.38 161.55 54843.78 88888.00 2013-05-07 13:36:43.875 127 12595.40 161.57 54843.80 88888.00 2013-05-07 13:36:44.000 127 12595.40 161.60 54843.82 88888.00 2013-05-07 13:36:44.125 127 12595.42 161.60 54843.80 88888.00 2013-05-07 13:36:44.250 127 12595.38 161.55 54843.75 88888.00 2013-05-07 13:36:44.375 127 12595.30 161.53 54843.75 88888.00 2013-05-07 13:36:44.500 127 12595.23 161.55 54843.75 88888.00 2013-05-07 13:36:44.625 127 12595.25 161.57 54843.80 88888.00 2013-05-07 13:36:44.750 127 12595.33 161.57 54843.78 88888.00 2013-05-07 13:36:44.875 127 12595.25 161.57 54843.75 88888.00 2013-05-07 13:36:45.000 127 12595.25 161.60 54843.75 88888.00 2013-05-07 13:36:45.125 127 12595.30 161.62 54843.80 88888.00 2013-05-07 13:36:45.250 127 12595.27 161.62 54843.82 88888.00 2013-05-07 13:36:45.375 127 12595.25 161.57 54843.78 88888.00 2013-05-07 13:36:45.500 127 12595.20 161.57 54843.78 88888.00 2013-05-07 13:36:45.625 127 12595.20 161.60 54843.78 88888.00 2013-05-07 13:36:45.750 127 12595.25 161.60 54843.78 88888.00 2013-05-07 13:36:45.875 127 12595.25 161.62 54843.78 88888.00 2013-05-07 13:36:46.000 127 12595.20 161.60 54843.75 88888.00 2013-05-07 13:36:46.125 127 12595.20 161.62 54843.75 88888.00 2013-05-07 13:36:46.250 127 12595.25 161.60 54843.72 88888.00 2013-05-07 13:36:46.375 127 12595.35 161.60 54843.75 88888.00 2013-05-07 13:36:46.500 127 12595.40 161.60 54843.78 88888.00 2013-05-07 13:36:46.625 127 12595.38 161.60 54843.72 88888.00 2013-05-07 13:36:46.750 127 12595.25 161.55 54843.72 88888.00 2013-05-07 13:36:46.875 127 12595.27 161.60 54843.75 88888.00 2013-05-07 13:36:47.000 127 12595.27 161.62 54843.70 88888.00 2013-05-07 13:36:47.125 127 12595.17 161.57 54843.68 88888.00 2013-05-07 13:36:47.250 127 12595.17 161.60 54843.78 88888.00 2013-05-07 13:36:47.375 127 12595.23 161.62 54843.75 88888.00 2013-05-07 13:36:47.500 127 12595.17 161.57 54843.68 88888.00 2013-05-07 13:36:47.625 127 12595.17 161.55 54843.68 88888.00 2013-05-07 13:36:47.750 127 12595.20 161.60 54843.72 88888.00 2013-05-07 13:36:47.875 127 12595.23 161.62 54843.75 88888.00 2013-05-07 13:36:48.000 127 12595.25 161.65 54843.72 88888.00 2013-05-07 13:36:48.125 127 12595.23 161.57 54843.68 88888.00 2013-05-07 13:36:48.250 127 12595.23 161.57 54843.72 88888.00 2013-05-07 13:36:48.375 127 12595.27 161.65 54843.75 88888.00 2013-05-07 13:36:48.500 127 12595.27 161.65 54843.75 88888.00 2013-05-07 13:36:48.625 127 12595.25 161.62 54843.72 88888.00 2013-05-07 13:36:48.750 127 12595.25 161.65 54843.72 88888.00 2013-05-07 13:36:48.875 127 12595.23 161.60 54843.72 88888.00 2013-05-07 13:36:49.000 127 12595.20 161.57 54843.68 88888.00 2013-05-07 13:36:49.125 127 12595.17 161.57 54843.70 88888.00 2013-05-07 13:36:49.250 127 12595.17 161.55 54843.72 88888.00 2013-05-07 13:36:49.375 127 12595.17 161.60 54843.68 88888.00 2013-05-07 13:36:49.500 127 12595.15 161.62 54843.72 88888.00 2013-05-07 13:36:49.625 127 12595.12 161.60 54843.70 88888.00 2013-05-07 13:36:49.750 127 12595.17 161.62 54843.70 88888.00 2013-05-07 13:36:49.875 127 12595.23 161.65 54843.72 88888.00 2013-05-07 13:36:50.000 127 12595.27 161.65 54843.72 88888.00 2013-05-07 13:36:50.125 127 12595.27 161.65 54843.72 88888.00 2013-05-07 13:36:50.250 127 12595.25 161.65 54843.75 88888.00 2013-05-07 13:36:50.375 127 12595.25 161.65 54843.70 88888.00 2013-05-07 13:36:50.500 127 12595.20 161.60 54843.70 88888.00 2013-05-07 13:36:50.625 127 12595.15 161.62 54843.70 88888.00 2013-05-07 13:36:50.750 127 12595.17 161.65 54843.70 88888.00 2013-05-07 13:36:50.875 127 12595.20 161.65 54843.72 88888.00 2013-05-07 13:36:51.000 127 12595.12 161.65 54843.70 88888.00 2013-05-07 13:36:51.125 127 12595.10 161.60 54843.72 88888.00 2013-05-07 13:36:51.250 127 12595.12 161.57 54843.68 88888.00 2013-05-07 13:36:51.375 127 12595.15 161.57 54843.65 88888.00 2013-05-07 13:36:51.500 127 12595.17 161.62 54843.65 88888.00 2013-05-07 13:36:51.625 127 12595.20 161.68 54843.68 88888.00 2013-05-07 13:36:51.750 127 12595.25 161.68 54843.70 88888.00 2013-05-07 13:36:51.875 127 12595.33 161.62 54843.70 88888.00 2013-05-07 13:36:52.000 127 12595.25 161.65 54843.68 88888.00 2013-05-07 13:36:52.125 127 12595.17 161.65 54843.65 88888.00 2013-05-07 13:36:52.250 127 12595.23 161.65 54843.68 88888.00 2013-05-07 13:36:52.375 127 12595.27 161.68 54843.70 88888.00 2013-05-07 13:36:52.500 127 12595.33 161.70 54843.72 88888.00 2013-05-07 13:36:52.625 127 12595.33 161.70 54843.72 88888.00 2013-05-07 13:36:52.750 127 12595.27 161.70 54843.70 88888.00 2013-05-07 13:36:52.875 127 12595.20 161.65 54843.68 88888.00 2013-05-07 13:36:53.000 127 12595.20 161.68 54843.65 88888.00 2013-05-07 13:36:53.125 127 12595.20 161.68 54843.65 88888.00 2013-05-07 13:36:53.250 127 12595.23 161.70 54843.68 88888.00 2013-05-07 13:36:53.375 127 12595.23 161.70 54843.62 88888.00 2013-05-07 13:36:53.500 127 12595.20 161.68 54843.62 88888.00 2013-05-07 13:36:53.625 127 12595.23 161.70 54843.65 88888.00 2013-05-07 13:36:53.750 127 12595.27 161.68 54843.68 88888.00 2013-05-07 13:36:53.875 127 12595.30 161.68 54843.70 88888.00 2013-05-07 13:36:54.000 127 12595.30 161.70 54843.68 88888.00 2013-05-07 13:36:54.125 127 12595.27 161.68 54843.65 88888.00 2013-05-07 13:36:54.250 127 12595.27 161.70 54843.70 88888.00 2013-05-07 13:36:54.375 127 12595.33 161.72 54843.70 88888.00 2013-05-07 13:36:54.500 127 12595.25 161.72 54843.68 88888.00 2013-05-07 13:36:54.625 127 12595.27 161.72 54843.62 88888.00 2013-05-07 13:36:54.750 127 12595.30 161.72 54843.62 88888.00 2013-05-07 13:36:54.875 127 12595.25 161.75 54843.62 88888.00 2013-05-07 13:36:55.000 127 12595.25 161.78 54843.62 88888.00 2013-05-07 13:36:55.125 127 12595.27 161.78 54843.65 88888.00 2013-05-07 13:36:55.250 127 12595.25 161.75 54843.68 88888.00 2013-05-07 13:36:55.375 127 12595.27 161.82 54843.72 88888.00 2013-05-07 13:36:55.500 127 12595.35 161.85 54843.70 88888.00 2013-05-07 13:36:55.625 127 12595.38 161.82 54843.65 88888.00 2013-05-07 13:36:55.750 127 12595.33 161.82 54843.65 88888.00 2013-05-07 13:36:55.875 127 12595.30 161.82 54843.65 88888.00 2013-05-07 13:36:56.000 127 12595.25 161.78 54843.62 88888.00 2013-05-07 13:36:56.125 127 12595.30 161.80 54843.60 88888.00 2013-05-07 13:36:56.250 127 12595.35 161.80 54843.62 88888.00 2013-05-07 13:36:56.375 127 12595.38 161.85 54843.62 88888.00 2013-05-07 13:36:56.500 127 12595.40 161.90 54843.68 88888.00 2013-05-07 13:36:56.625 127 12595.35 161.88 54843.62 88888.00 2013-05-07 13:36:56.750 127 12595.33 161.85 54843.62 88888.00 2013-05-07 13:36:56.875 127 12595.30 161.82 54843.60 88888.00 2013-05-07 13:36:57.000 127 12595.30 161.82 54843.60 88888.00 2013-05-07 13:36:57.125 127 12595.27 161.82 54843.60 88888.00 2013-05-07 13:36:57.250 127 12595.23 161.82 54843.57 88888.00 2013-05-07 13:36:57.375 127 12595.20 161.80 54843.57 88888.00 2013-05-07 13:36:57.500 127 12595.25 161.88 54843.62 88888.00 2013-05-07 13:36:57.625 127 12595.30 161.90 54843.65 88888.00 2013-05-07 13:36:57.750 127 12595.27 161.93 54843.65 88888.00 2013-05-07 13:36:57.875 127 12595.23 161.90 54843.65 88888.00 2013-05-07 13:36:58.000 127 12595.23 161.90 54843.68 88888.00 2013-05-07 13:36:58.125 127 12595.23 161.95 54843.68 88888.00 2013-05-07 13:36:58.250 127 12595.25 161.90 54843.62 88888.00 2013-05-07 13:36:58.375 127 12595.23 161.90 54843.60 88888.00 2013-05-07 13:36:58.500 127 12595.20 161.90 54843.57 88888.00 2013-05-07 13:36:58.625 127 12595.20 161.93 54843.57 88888.00 2013-05-07 13:36:58.750 127 12595.23 161.95 54843.62 88888.00 2013-05-07 13:36:58.875 127 12595.23 161.95 54843.62 88888.00 2013-05-07 13:36:59.000 127 12595.20 161.88 54843.60 88888.00 2013-05-07 13:36:59.125 127 12595.25 161.93 54843.57 88888.00 2013-05-07 13:36:59.250 127 12595.30 161.97 54843.62 88888.00 2013-05-07 13:36:59.375 127 12595.33 161.97 54843.65 88888.00 2013-05-07 13:36:59.500 127 12595.27 161.95 54843.62 88888.00 2013-05-07 13:36:59.625 127 12595.27 161.97 54843.65 88888.00 2013-05-07 13:36:59.750 127 12595.27 161.97 54843.62 88888.00 2013-05-07 13:36:59.875 127 12595.27 161.97 54843.60 88888.00 2013-05-07 13:37:00.000 127 12595.27 161.97 54843.57 88888.00 2013-05-07 13:37:00.125 127 12595.30 162.03 54843.62 88888.00 2013-05-07 13:37:00.250 127 12595.35 162.05 54843.65 88888.00 2013-05-07 13:37:00.375 127 12595.33 162.05 54843.57 88888.00 2013-05-07 13:37:00.500 127 12595.27 162.03 54843.62 88888.00 2013-05-07 13:37:00.625 127 12595.17 162.03 54843.60 88888.00 2013-05-07 13:37:00.750 127 12595.17 162.03 54843.60 88888.00 2013-05-07 13:37:00.875 127 12595.25 162.07 54843.65 88888.00 2013-05-07 13:37:01.000 127 12595.25 162.10 54843.68 88888.00 2013-05-07 13:37:01.125 127 12595.17 162.07 54843.62 88888.00 2013-05-07 13:37:01.250 127 12595.10 162.03 54843.60 88888.00 2013-05-07 13:37:01.375 127 12595.15 162.07 54843.60 88888.00 2013-05-07 13:37:01.500 127 12595.20 162.12 54843.60 88888.00 2013-05-07 13:37:01.625 127 12595.23 162.15 54843.62 88888.00 2013-05-07 13:37:01.750 127 12595.15 162.12 54843.60 88888.00 2013-05-07 13:37:01.875 127 12595.12 162.12 54843.57 88888.00 2013-05-07 13:37:02.000 127 12595.17 162.12 54843.57 88888.00 2013-05-07 13:37:02.125 127 12595.20 162.15 54843.60 88888.00 2013-05-07 13:37:02.250 127 12595.10 162.07 54843.57 88888.00 2013-05-07 13:37:02.375 127 12595.10 162.12 54843.62 88888.00 2013-05-07 13:37:02.500 127 12595.12 162.12 54843.60 88888.00 2013-05-07 13:37:02.625 127 12595.20 162.12 54843.60 88888.00 2013-05-07 13:37:02.750 127 12595.20 162.12 54843.60 88888.00 2013-05-07 13:37:02.875 127 12595.20 162.18 54843.62 88888.00 2013-05-07 13:37:03.000 127 12595.15 162.18 54843.62 88888.00 2013-05-07 13:37:03.125 127 12595.10 162.18 54843.65 88888.00 2013-05-07 13:37:03.250 127 12595.10 162.15 54843.68 88888.00 2013-05-07 13:37:03.375 127 12595.12 162.15 54843.62 88888.00 2013-05-07 13:37:03.500 127 12595.12 162.20 54843.65 88888.00 2013-05-07 13:37:03.625 127 12595.17 162.22 54843.68 88888.00 2013-05-07 13:37:03.750 127 12595.15 162.22 54843.68 88888.00 2013-05-07 13:37:03.875 127 12595.15 162.20 54843.65 88888.00 2013-05-07 13:37:04.000 127 12595.10 162.18 54843.57 88888.00 2013-05-07 13:37:04.125 127 12595.05 162.15 54843.55 88888.00 2013-05-07 13:37:04.250 127 12595.00 162.15 54843.57 88888.00 2013-05-07 13:37:04.375 127 12595.02 162.20 54843.60 88888.00 2013-05-07 13:37:04.500 127 12595.00 162.20 54843.57 88888.00 2013-05-07 13:37:04.625 127 12595.08 162.20 54843.55 88888.00 2013-05-07 13:37:04.750 127 12595.10 162.18 54843.53 88888.00 2013-05-07 13:37:04.875 127 12595.10 162.18 54843.55 88888.00 2013-05-07 13:37:05.000 127 12595.15 162.20 54843.60 88888.00 2013-05-07 13:37:05.125 127 12595.15 162.25 54843.68 88888.00 2013-05-07 13:37:05.250 127 12595.05 162.22 54843.60 88888.00 2013-05-07 13:37:05.375 127 12595.05 162.20 54843.60 88888.00 2013-05-07 13:37:05.500 127 12595.02 162.18 54843.57 88888.00 2013-05-07 13:37:05.625 127 12594.98 162.15 54843.53 88888.00 2013-05-07 13:37:05.750 127 12594.98 162.18 54843.60 88888.00 2013-05-07 13:37:05.875 127 12595.00 162.20 54843.62 88888.00 2013-05-07 13:37:06.000 127 12594.92 162.15 54843.57 88888.00 2013-05-07 13:37:06.125 127 12594.85 162.15 54843.55 88888.00 2013-05-07 13:37:06.250 127 12594.83 162.10 54843.57 88888.00 2013-05-07 13:37:06.375 127 12594.92 162.12 54843.60 88888.00 2013-05-07 13:37:06.500 127 12594.95 162.12 54843.60 88888.00 2013-05-07 13:37:06.625 127 12594.98 162.15 54843.60 88888.00 2013-05-07 13:37:06.750 127 12594.98 162.20 54843.62 88888.00 2013-05-07 13:37:06.875 127 12594.92 162.18 54843.60 88888.00 2013-05-07 13:37:07.000 127 12594.92 162.15 54843.57 88888.00 2013-05-07 13:37:07.125 127 12594.95 162.18 54843.62 88888.00 2013-05-07 13:37:07.250 127 12594.92 162.18 54843.62 88888.00 2013-05-07 13:37:07.375 127 12594.95 162.20 54843.60 88888.00 2013-05-07 13:37:07.500 127 12594.95 162.15 54843.57 88888.00 2013-05-07 13:37:07.625 127 12594.90 162.10 54843.55 88888.00 2013-05-07 13:37:07.750 127 12594.88 162.10 54843.57 88888.00 2013-05-07 13:37:07.875 127 12594.90 162.15 54843.62 88888.00 2013-05-07 13:37:08.000 127 12594.92 162.18 54843.60 88888.00 2013-05-07 13:37:08.125 127 12594.88 162.12 54843.57 88888.00 2013-05-07 13:37:08.250 127 12594.77 162.05 54843.53 88888.00 2013-05-07 13:37:08.375 127 12594.77 162.05 54843.55 88888.00 2013-05-07 13:37:08.500 127 12594.75 162.05 54843.55 88888.00 2013-05-07 13:37:08.625 127 12594.73 162.07 54843.53 88888.00 2013-05-07 13:37:08.750 127 12594.70 162.07 54843.55 88888.00 2013-05-07 13:37:08.875 127 12594.67 162.10 54843.57 88888.00 2013-05-07 13:37:09.000 127 12594.73 162.07 54843.57 88888.00 2013-05-07 13:37:09.125 127 12594.77 162.12 54843.62 88888.00 2013-05-07 13:37:09.250 127 12594.75 162.12 54843.65 88888.00 2013-05-07 13:37:09.375 127 12594.77 162.12 54843.62 88888.00 2013-05-07 13:37:09.500 127 12594.75 162.07 54843.60 88888.00 2013-05-07 13:37:09.625 127 12594.73 162.10 54843.57 88888.00 2013-05-07 13:37:09.750 127 12594.75 162.12 54843.60 88888.00 2013-05-07 13:37:09.875 127 12594.73 162.10 54843.57 88888.00 2013-05-07 13:37:10.000 127 12594.67 162.05 54843.55 88888.00 2013-05-07 13:37:10.125 127 12594.73 162.05 54843.62 88888.00 2013-05-07 13:37:10.250 127 12594.80 162.10 54843.65 88888.00 2013-05-07 13:37:10.375 127 12594.77 162.10 54843.62 88888.00 2013-05-07 13:37:10.500 127 12594.70 162.10 54843.60 88888.00 2013-05-07 13:37:10.625 127 12594.67 162.10 54843.57 88888.00 2013-05-07 13:37:10.750 127 12594.70 162.10 54843.60 88888.00 2013-05-07 13:37:10.875 127 12594.65 162.07 54843.55 88888.00 2013-05-07 13:37:11.000 127 12594.60 162.03 54843.50 88888.00 2013-05-07 13:37:11.125 127 12594.65 162.07 54843.57 88888.00 2013-05-07 13:37:11.250 127 12594.67 162.10 54843.60 88888.00 2013-05-07 13:37:11.375 127 12594.67 162.07 54843.57 88888.00 2013-05-07 13:37:11.500 127 12594.65 162.10 54843.57 88888.00 2013-05-07 13:37:11.625 127 12594.73 162.10 54843.57 88888.00 2013-05-07 13:37:11.750 127 12594.67 162.10 54843.55 88888.00 2013-05-07 13:37:11.875 127 12594.65 162.12 54843.57 88888.00 2013-05-07 13:37:12.000 127 12594.70 162.12 54843.57 88888.00 2013-05-07 13:37:12.125 127 12594.67 162.15 54843.60 88888.00 2013-05-07 13:37:12.250 127 12594.62 162.10 54843.57 88888.00 2013-05-07 13:37:12.375 127 12594.60 162.07 54843.55 88888.00 2013-05-07 13:37:12.500 127 12594.55 162.07 54843.53 88888.00 2013-05-07 13:37:12.625 127 12594.55 162.10 54843.57 88888.00 2013-05-07 13:37:12.750 127 12594.60 162.18 54843.62 88888.00 2013-05-07 13:37:12.875 127 12594.65 162.12 54843.62 88888.00 2013-05-07 13:37:13.000 127 12594.73 162.10 54843.57 88888.00 2013-05-07 13:37:13.125 127 12594.67 162.10 54843.55 88888.00 2013-05-07 13:37:13.250 127 12594.70 162.10 54843.55 88888.00 2013-05-07 13:37:13.375 127 12594.73 162.10 54843.53 88888.00 2013-05-07 13:37:13.500 127 12594.62 162.07 54843.53 88888.00 2013-05-07 13:37:13.625 127 12594.52 162.05 54843.50 88888.00 2013-05-07 13:37:13.750 127 12594.58 162.05 54843.57 88888.00 2013-05-07 13:37:13.875 127 12594.62 162.07 54843.57 88888.00 2013-05-07 13:37:14.000 127 12594.62 162.10 54843.55 88888.00 2013-05-07 13:37:14.125 127 12594.62 162.12 54843.57 88888.00 2013-05-07 13:37:14.250 127 12594.62 162.12 54843.57 88888.00 2013-05-07 13:37:14.375 127 12594.62 162.15 54843.53 88888.00 2013-05-07 13:37:14.500 127 12594.55 162.15 54843.53 88888.00 2013-05-07 13:37:14.625 127 12594.48 162.07 54843.50 88888.00 2013-05-07 13:37:14.750 127 12594.48 162.03 54843.50 88888.00 2013-05-07 13:37:14.875 127 12594.45 162.05 54843.50 88888.00 2013-05-07 13:37:15.000 127 12594.42 162.12 54843.53 88888.00 2013-05-07 13:37:15.125 127 12594.48 162.18 54843.55 88888.00 2013-05-07 13:37:15.250 127 12594.52 162.15 54843.53 88888.00 2013-05-07 13:37:15.375 127 12594.58 162.12 54843.50 88888.00 2013-05-07 13:37:15.500 127 12594.60 162.15 54843.50 88888.00 2013-05-07 13:37:15.625 127 12594.62 162.18 54843.57 88888.00 2013-05-07 13:37:15.750 127 12594.67 162.18 54843.57 88888.00 2013-05-07 13:37:15.875 127 12594.65 162.20 54843.53 88888.00 2013-05-07 13:37:16.000 127 12594.65 162.22 54843.57 88888.00 2013-05-07 13:37:16.125 127 12594.65 162.22 54843.60 88888.00 2013-05-07 13:37:16.250 127 12594.73 162.18 54843.62 88888.00 2013-05-07 13:37:16.375 127 12594.80 162.22 54843.57 88888.00 2013-05-07 13:37:16.500 127 12594.73 162.20 54843.53 88888.00 2013-05-07 13:37:16.625 127 12594.62 162.20 54843.53 88888.00 2013-05-07 13:37:16.750 127 12594.58 162.18 54843.53 88888.00 2013-05-07 13:37:16.875 127 12594.62 162.20 54843.53 88888.00 2013-05-07 13:37:17.000 127 12594.62 162.18 54843.45 88888.00 2013-05-07 13:37:17.125 127 12594.58 162.20 54843.47 88888.00 2013-05-07 13:37:17.250 127 12594.52 162.22 54843.50 88888.00 2013-05-07 13:37:17.375 127 12594.55 162.20 54843.50 88888.00 2013-05-07 13:37:17.500 127 12594.60 162.22 54843.47 88888.00 2013-05-07 13:37:17.625 127 12594.60 162.25 54843.47 88888.00 2013-05-07 13:37:17.750 127 12594.58 162.25 54843.45 88888.00 2013-05-07 13:37:17.875 127 12594.58 162.25 54843.47 88888.00 2013-05-07 13:37:18.000 127 12594.55 162.28 54843.47 88888.00 2013-05-07 13:37:18.125 127 12594.58 162.28 54843.50 88888.00 2013-05-07 13:37:18.250 127 12594.55 162.25 54843.45 88888.00 2013-05-07 13:37:18.375 127 12594.60 162.30 54843.45 88888.00 2013-05-07 13:37:18.500 127 12594.62 162.35 54843.50 88888.00 2013-05-07 13:37:18.625 127 12594.60 162.32 54843.47 88888.00 2013-05-07 13:37:18.750 127 12594.58 162.32 54843.47 88888.00 2013-05-07 13:37:18.875 127 12594.62 162.30 54843.45 88888.00 2013-05-07 13:37:19.000 127 12594.58 162.28 54843.43 88888.00 2013-05-07 13:37:19.125 127 12594.52 162.28 54843.45 88888.00 2013-05-07 13:37:19.250 127 12594.50 162.32 54843.47 88888.00 2013-05-07 13:37:19.375 127 12594.58 162.35 54843.47 88888.00 2013-05-07 13:37:19.500 127 12594.62 162.35 54843.43 88888.00 2013-05-07 13:37:19.625 127 12594.65 162.32 54843.43 88888.00 2013-05-07 13:37:19.750 127 12594.60 162.32 54843.47 88888.00 2013-05-07 13:37:19.875 127 12594.52 162.38 54843.50 88888.00 2013-05-07 13:37:20.000 127 12594.60 162.35 54843.43 88888.00 2013-05-07 13:37:20.125 127 12594.62 162.32 54843.43 88888.00 2013-05-07 13:37:20.250 127 12594.65 162.35 54843.45 88888.00 2013-05-07 13:37:20.375 127 12594.70 162.38 54843.45 88888.00 2013-05-07 13:37:20.500 127 12594.65 162.43 54843.50 88888.00 2013-05-07 13:37:20.625 127 12594.65 162.43 54843.50 88888.00 2013-05-07 13:37:20.750 127 12594.60 162.38 54843.47 88888.00 2013-05-07 13:37:20.875 127 12594.55 162.38 54843.43 88888.00 2013-05-07 13:37:21.000 127 12594.55 162.40 54843.45 88888.00 2013-05-07 13:37:21.125 127 12594.50 162.40 54843.47 88888.00 2013-05-07 13:37:21.250 127 12594.52 162.40 54843.50 88888.00 2013-05-07 13:37:21.375 127 12594.60 162.43 54843.47 88888.00 2013-05-07 13:37:21.500 127 12594.62 162.40 54843.43 88888.00 2013-05-07 13:37:21.625 127 12594.62 162.43 54843.45 88888.00 2013-05-07 13:37:21.750 127 12594.75 162.50 54843.50 88888.00 2013-05-07 13:37:21.875 127 12594.73 162.50 54843.50 88888.00 2013-05-07 13:37:22.000 127 12594.65 162.47 54843.45 88888.00 2013-05-07 13:37:22.125 127 12594.65 162.45 54843.43 88888.00 2013-05-07 13:37:22.250 127 12594.65 162.40 54843.43 88888.00 2013-05-07 13:37:22.375 127 12594.67 162.47 54843.47 88888.00 2013-05-07 13:37:22.500 127 12594.65 162.50 54843.45 88888.00 2013-05-07 13:37:22.625 127 12594.60 162.53 54843.45 88888.00 2013-05-07 13:37:22.750 127 12594.58 162.53 54843.45 88888.00 2013-05-07 13:37:22.875 127 12594.58 162.47 54843.45 88888.00 2013-05-07 13:37:23.000 127 12594.62 162.55 54843.45 88888.00 2013-05-07 13:37:23.125 127 12594.62 162.57 54843.45 88888.00 2013-05-07 13:37:23.250 127 12594.52 162.53 54843.43 88888.00 2013-05-07 13:37:23.375 127 12594.62 162.57 54843.43 88888.00 2013-05-07 13:37:23.500 127 12594.62 162.60 54843.47 88888.00 2013-05-07 13:37:23.625 127 12594.62 162.60 54843.43 88888.00 2013-05-07 13:37:23.750 127 12594.58 162.53 54843.35 88888.00 2013-05-07 13:37:23.875 127 12594.55 162.47 54843.32 88888.00 2013-05-07 13:37:24.000 127 12594.58 162.55 54843.35 88888.00 2013-05-07 13:37:24.125 127 12594.52 162.55 54843.35 88888.00 2013-05-07 13:37:24.250 127 12594.52 162.60 54843.40 88888.00 2013-05-07 13:37:24.375 127 12594.58 162.62 54843.40 88888.00 2013-05-07 13:37:24.500 127 12594.50 162.55 54843.35 88888.00 2013-05-07 13:37:24.625 127 12594.55 162.57 54843.38 88888.00 2013-05-07 13:37:24.750 127 12594.67 162.68 54843.45 88888.00 2013-05-07 13:37:24.875 127 12594.70 162.72 54843.43 88888.00 2013-05-07 13:37:25.000 127 12594.70 162.68 54843.40 88888.00 2013-05-07 13:37:25.125 127 12594.65 162.65 54843.40 88888.00 2013-05-07 13:37:25.250 127 12594.55 162.68 54843.38 88888.00 2013-05-07 13:37:25.375 127 12594.50 162.68 54843.35 88888.00 2013-05-07 13:37:25.500 127 12594.50 162.65 54843.38 88888.00 2013-05-07 13:37:25.625 127 12594.52 162.72 54843.40 88888.00 2013-05-07 13:37:25.750 127 12594.55 162.72 54843.43 88888.00 2013-05-07 13:37:25.875 127 12594.62 162.78 54843.38 88888.00 2013-05-07 13:37:26.000 127 12594.67 162.75 54843.35 88888.00 2013-05-07 13:37:26.125 127 12594.67 162.72 54843.38 88888.00 2013-05-07 13:37:26.250 127 12594.62 162.70 54843.35 88888.00 2013-05-07 13:37:26.375 127 12594.60 162.68 54843.30 88888.00 2013-05-07 13:37:26.500 127 12594.55 162.70 54843.30 88888.00 2013-05-07 13:37:26.625 127 12594.62 162.75 54843.35 88888.00 2013-05-07 13:37:26.750 127 12594.55 162.72 54843.38 88888.00 2013-05-07 13:37:26.875 127 12594.55 162.75 54843.38 88888.00 2013-05-07 13:37:27.000 127 12594.60 162.75 54843.40 88888.00 2013-05-07 13:37:27.125 127 12594.70 162.80 54843.43 88888.00 2013-05-07 13:37:27.250 127 12594.62 162.80 54843.45 88888.00 2013-05-07 13:37:27.375 127 12594.65 162.80 54843.40 88888.00 2013-05-07 13:37:27.500 127 12594.58 162.72 54843.38 88888.00 2013-05-07 13:37:27.625 127 12594.55 162.78 54843.40 88888.00 2013-05-07 13:37:27.750 127 12594.70 162.85 54843.43 88888.00 2013-05-07 13:37:27.875 127 12594.73 162.88 54843.43 88888.00 2013-05-07 13:37:28.000 127 12594.70 162.85 54843.40 88888.00 2013-05-07 13:37:28.125 127 12594.55 162.78 54843.35 88888.00 2013-05-07 13:37:28.250 127 12594.48 162.80 54843.38 88888.00 2013-05-07 13:37:28.375 127 12594.58 162.88 54843.40 88888.00 2013-05-07 13:37:28.500 127 12594.55 162.90 54843.40 88888.00 2013-05-07 13:37:28.625 127 12594.52 162.90 54843.38 88888.00 2013-05-07 13:37:28.750 127 12594.58 162.90 54843.38 88888.00 2013-05-07 13:37:28.875 127 12594.67 162.90 54843.40 88888.00 2013-05-07 13:37:29.000 127 12594.60 162.85 54843.35 88888.00 2013-05-07 13:37:29.125 127 12594.58 162.90 54843.38 88888.00 2013-05-07 13:37:29.250 127 12594.60 162.90 54843.38 88888.00 2013-05-07 13:37:29.375 127 12594.70 162.93 54843.35 88888.00 2013-05-07 13:37:29.500 127 12594.67 162.90 54843.32 88888.00 2013-05-07 13:37:29.625 127 12594.62 162.88 54843.32 88888.00 2013-05-07 13:37:29.750 127 12594.62 162.93 54843.35 88888.00 2013-05-07 13:37:29.875 127 12594.62 162.90 54843.35 88888.00 2013-05-07 13:37:30.000 127 12594.60 162.85 54843.32 88888.00 2013-05-07 13:37:30.125 127 12594.62 162.85 54843.35 88888.00 2013-05-07 13:37:30.250 127 12594.67 162.90 54843.40 88888.00 2013-05-07 13:37:30.375 127 12594.65 162.88 54843.38 88888.00 2013-05-07 13:37:30.500 127 12594.58 162.88 54843.32 88888.00 2013-05-07 13:37:30.625 127 12594.58 162.90 54843.30 88888.00 2013-05-07 13:37:30.750 127 12594.60 162.90 54843.30 88888.00 2013-05-07 13:37:30.875 127 12594.58 162.90 54843.30 88888.00 2013-05-07 13:37:31.000 127 12594.60 162.90 54843.32 88888.00 2013-05-07 13:37:31.125 127 12594.65 162.93 54843.32 88888.00 2013-05-07 13:37:31.250 127 12594.58 162.90 54843.35 88888.00 2013-05-07 13:37:31.375 127 12594.58 162.88 54843.30 88888.00 2013-05-07 13:37:31.500 127 12594.60 162.90 54843.30 88888.00 2013-05-07 13:37:31.625 127 12594.65 162.95 54843.32 88888.00 2013-05-07 13:37:31.750 127 12594.65 163.00 54843.35 88888.00 2013-05-07 13:37:31.875 127 12594.62 162.97 54843.32 88888.00 2013-05-07 13:37:32.000 127 12594.65 163.00 54843.35 88888.00 2013-05-07 13:37:32.125 127 12594.65 163.03 54843.35 88888.00 2013-05-07 13:37:32.250 127 12594.50 162.90 54843.30 88888.00 2013-05-07 13:37:32.375 127 12594.55 162.90 54843.30 88888.00 2013-05-07 13:37:32.500 127 12594.65 162.97 54843.35 88888.00 2013-05-07 13:37:32.625 127 12594.67 162.97 54843.35 88888.00 2013-05-07 13:37:32.750 127 12594.65 162.95 54843.32 88888.00 2013-05-07 13:37:32.875 127 12594.58 162.93 54843.30 88888.00 2013-05-07 13:37:33.000 127 12594.60 162.93 54843.32 88888.00 2013-05-07 13:37:33.125 127 12594.60 162.93 54843.32 88888.00 2013-05-07 13:37:33.250 127 12594.55 162.93 54843.32 88888.00 2013-05-07 13:37:33.375 127 12594.55 162.90 54843.32 88888.00 2013-05-07 13:37:33.500 127 12594.52 162.93 54843.32 88888.00 2013-05-07 13:37:33.625 127 12594.58 162.95 54843.35 88888.00 2013-05-07 13:37:33.750 127 12594.58 162.93 54843.30 88888.00 2013-05-07 13:37:33.875 127 12594.50 162.85 54843.28 88888.00 2013-05-07 13:37:34.000 127 12594.45 162.88 54843.28 88888.00 2013-05-07 13:37:34.125 127 12594.50 162.93 54843.30 88888.00 2013-05-07 13:37:34.250 127 12594.55 162.93 54843.32 88888.00 2013-05-07 13:37:34.375 127 12594.58 162.95 54843.32 88888.00 2013-05-07 13:37:34.500 127 12594.55 162.93 54843.28 88888.00 2013-05-07 13:37:34.625 127 12594.52 162.88 54843.25 88888.00 2013-05-07 13:37:34.750 127 12594.55 162.88 54843.25 88888.00 2013-05-07 13:37:34.875 127 12594.62 162.95 54843.25 88888.00 2013-05-07 13:37:35.000 127 12594.58 162.93 54843.25 88888.00 2013-05-07 13:37:35.125 127 12594.65 162.95 54843.28 88888.00 2013-05-07 13:37:35.250 127 12594.70 162.97 54843.30 88888.00 2013-05-07 13:37:35.375 127 12594.75 163.00 54843.32 88888.00 2013-05-07 13:37:35.500 127 12594.70 162.95 54843.30 88888.00 2013-05-07 13:37:35.625 127 12594.62 162.93 54843.25 88888.00 2013-05-07 13:37:35.750 127 12594.60 162.95 54843.22 88888.00 2013-05-07 13:37:35.875 127 12594.62 162.97 54843.22 88888.00 2013-05-07 13:37:36.000 127 12594.60 162.95 54843.28 88888.00 2013-05-07 13:37:36.125 127 12594.58 162.95 54843.28 88888.00 2013-05-07 13:37:36.250 127 12594.58 162.95 54843.28 88888.00 2013-05-07 13:37:36.375 127 12594.62 162.97 54843.30 88888.00 2013-05-07 13:37:36.500 127 12594.65 162.95 54843.30 88888.00 2013-05-07 13:37:36.625 127 12594.67 162.93 54843.28 88888.00 2013-05-07 13:37:36.750 127 12594.67 162.95 54843.30 88888.00 2013-05-07 13:37:36.875 127 12594.60 162.93 54843.28 88888.00 2013-05-07 13:37:37.000 127 12594.58 162.90 54843.25 88888.00 2013-05-07 13:37:37.125 127 12594.52 162.90 54843.30 88888.00 2013-05-07 13:37:37.250 127 12594.55 162.93 54843.35 88888.00 2013-05-07 13:37:37.375 127 12594.60 162.95 54843.35 88888.00 2013-05-07 13:37:37.500 127 12594.55 162.90 54843.32 88888.00 2013-05-07 13:37:37.625 127 12594.55 162.90 54843.30 88888.00 2013-05-07 13:37:37.750 127 12594.60 162.90 54843.25 88888.00 2013-05-07 13:37:37.875 127 12594.60 162.90 54843.28 88888.00 2013-05-07 13:37:38.000 127 12594.58 162.90 54843.28 88888.00 2013-05-07 13:37:38.125 127 12594.55 162.90 54843.30 88888.00 2013-05-07 13:37:38.250 127 12594.55 162.90 54843.30 88888.00 2013-05-07 13:37:38.375 127 12594.62 162.93 54843.30 88888.00 2013-05-07 13:37:38.500 127 12594.67 162.95 54843.32 88888.00 2013-05-07 13:37:38.625 127 12594.70 163.00 54843.32 88888.00 2013-05-07 13:37:38.750 127 12594.70 162.95 54843.30 88888.00 2013-05-07 13:37:38.875 127 12594.65 162.93 54843.28 88888.00 2013-05-07 13:37:39.000 127 12594.70 162.93 54843.25 88888.00 2013-05-07 13:37:39.125 127 12594.73 162.93 54843.28 88888.00 2013-05-07 13:37:39.250 127 12594.65 162.90 54843.25 88888.00 2013-05-07 13:37:39.375 127 12594.70 162.88 54843.25 88888.00 2013-05-07 13:37:39.500 127 12594.70 162.90 54843.28 88888.00 2013-05-07 13:37:39.625 127 12594.73 162.90 54843.28 88888.00 2013-05-07 13:37:39.750 127 12594.70 162.88 54843.25 88888.00 2013-05-07 13:37:39.875 127 12594.67 162.93 54843.28 88888.00 2013-05-07 13:37:40.000 127 12594.67 162.90 54843.22 88888.00 2013-05-07 13:37:40.125 127 12594.70 162.93 54843.25 88888.00 2013-05-07 13:37:40.250 127 12594.65 162.82 54843.25 88888.00 2013-05-07 13:37:40.375 127 12594.70 162.85 54843.25 88888.00 2013-05-07 13:37:40.500 127 12594.73 162.88 54843.25 88888.00 2013-05-07 13:37:40.625 127 12594.73 162.88 54843.28 88888.00 2013-05-07 13:37:40.750 127 12594.77 162.88 54843.28 88888.00 2013-05-07 13:37:40.875 127 12594.77 162.88 54843.30 88888.00 2013-05-07 13:37:41.000 127 12594.73 162.88 54843.30 88888.00 2013-05-07 13:37:41.125 127 12594.65 162.88 54843.28 88888.00 2013-05-07 13:37:41.250 127 12594.65 162.90 54843.25 88888.00 2013-05-07 13:37:41.375 127 12594.70 162.93 54843.28 88888.00 2013-05-07 13:37:41.500 127 12594.65 162.85 54843.20 88888.00 2013-05-07 13:37:41.625 127 12594.62 162.80 54843.18 88888.00 2013-05-07 13:37:41.750 127 12594.60 162.82 54843.20 88888.00 2013-05-07 13:37:41.875 127 12594.58 162.82 54843.22 88888.00 2013-05-07 13:37:42.000 127 12594.62 162.82 54843.22 88888.00 2013-05-07 13:37:42.125 127 12594.62 162.85 54843.25 88888.00 2013-05-07 13:37:42.250 127 12594.60 162.82 54843.28 88888.00 2013-05-07 13:37:42.375 127 12594.58 162.80 54843.30 88888.00 2013-05-07 13:37:42.500 127 12594.58 162.82 54843.28 88888.00 2013-05-07 13:37:42.625 127 12594.58 162.82 54843.28 88888.00 2013-05-07 13:37:42.750 127 12594.58 162.85 54843.25 88888.00 2013-05-07 13:37:42.875 127 12594.55 162.85 54843.25 88888.00 2013-05-07 13:37:43.000 127 12594.58 162.88 54843.25 88888.00 2013-05-07 13:37:43.125 127 12594.58 162.82 54843.25 88888.00 2013-05-07 13:37:43.250 127 12594.52 162.80 54843.20 88888.00 2013-05-07 13:37:43.375 127 12594.65 162.82 54843.22 88888.00 2013-05-07 13:37:43.500 127 12594.62 162.88 54843.25 88888.00 2013-05-07 13:37:43.625 127 12594.62 162.82 54843.22 88888.00 2013-05-07 13:37:43.750 127 12594.60 162.78 54843.20 88888.00 2013-05-07 13:37:43.875 127 12594.58 162.80 54843.22 88888.00 2013-05-07 13:37:44.000 127 12594.67 162.85 54843.22 88888.00 2013-05-07 13:37:44.125 127 12594.67 162.82 54843.22 88888.00 2013-05-07 13:37:44.250 127 12594.62 162.88 54843.28 88888.00 2013-05-07 13:37:44.375 127 12594.73 162.95 54843.32 88888.00 2013-05-07 13:37:44.500 127 12594.70 162.90 54843.25 88888.00 2013-05-07 13:37:44.625 127 12594.60 162.82 54843.22 88888.00 2013-05-07 13:37:44.750 127 12594.55 162.80 54843.20 88888.00 2013-05-07 13:37:44.875 127 12594.55 162.80 54843.18 88888.00 2013-05-07 13:37:45.000 127 12594.58 162.85 54843.20 88888.00 2013-05-07 13:37:45.125 127 12594.62 162.85 54843.22 88888.00 2013-05-07 13:37:45.250 127 12594.67 162.85 54843.22 88888.00 2013-05-07 13:37:45.375 127 12594.60 162.82 54843.22 88888.00 2013-05-07 13:37:45.500 127 12594.52 162.82 54843.22 88888.00 2013-05-07 13:37:45.625 127 12594.48 162.85 54843.20 88888.00 2013-05-07 13:37:45.750 127 12594.55 162.85 54843.18 88888.00 2013-05-07 13:37:45.875 127 12594.55 162.78 54843.10 88888.00 2013-05-07 13:37:46.000 127 12594.65 162.75 54843.12 88888.00 2013-05-07 13:37:46.125 127 12594.67 162.78 54843.18 88888.00 2013-05-07 13:37:46.250 127 12594.67 162.78 54843.20 88888.00 2013-05-07 13:37:46.375 127 12594.75 162.78 54843.15 88888.00 2013-05-07 13:37:46.500 127 12594.73 162.75 54843.15 88888.00 2013-05-07 13:37:46.625 127 12594.73 162.80 54843.18 88888.00 2013-05-07 13:37:46.750 127 12594.73 162.85 54843.22 88888.00 2013-05-07 13:37:46.875 127 12594.75 162.88 54843.22 88888.00 2013-05-07 13:37:47.000 127 12594.67 162.78 54843.15 88888.00 2013-05-07 13:37:47.125 127 12594.70 162.72 54843.18 88888.00 2013-05-07 13:37:47.250 127 12594.77 162.75 54843.20 88888.00 2013-05-07 13:37:47.375 127 12594.80 162.78 54843.18 88888.00 2013-05-07 13:37:47.500 127 12594.80 162.82 54843.18 88888.00 2013-05-07 13:37:47.625 127 12594.77 162.85 54843.18 88888.00 2013-05-07 13:37:47.750 127 12594.77 162.85 54843.15 88888.00 2013-05-07 13:37:47.875 127 12594.75 162.80 54843.10 88888.00 2013-05-07 13:37:48.000 127 12594.77 162.72 54843.05 88888.00 2013-05-07 13:37:48.125 127 12594.67 162.75 54843.10 88888.00 2013-05-07 13:37:48.250 127 12594.65 162.78 54843.12 88888.00 2013-05-07 13:37:48.375 127 12594.65 162.80 54843.15 88888.00 2013-05-07 13:37:48.500 127 12594.60 162.80 54843.12 88888.00 2013-05-07 13:37:48.625 127 12594.67 162.82 54843.15 88888.00 2013-05-07 13:37:48.750 127 12594.65 162.80 54843.15 88888.00 2013-05-07 13:37:48.875 127 12594.58 162.80 54843.12 88888.00 2013-05-07 13:37:49.000 127 12594.65 162.82 54843.12 88888.00 2013-05-07 13:37:49.125 127 12594.73 162.88 54843.20 88888.00 2013-05-07 13:37:49.250 127 12594.75 162.85 54843.18 88888.00 2013-05-07 13:37:49.375 127 12594.70 162.82 54843.15 88888.00 2013-05-07 13:37:49.500 127 12594.65 162.80 54843.12 88888.00 2013-05-07 13:37:49.625 127 12594.67 162.82 54843.15 88888.00 2013-05-07 13:37:49.750 127 12594.80 162.88 54843.15 88888.00 2013-05-07 13:37:49.875 127 12594.77 162.85 54843.12 88888.00 2013-05-07 13:37:50.000 127 12594.75 162.88 54843.15 88888.00 2013-05-07 13:37:50.125 127 12594.67 162.85 54843.15 88888.00 2013-05-07 13:37:50.250 127 12594.58 162.80 54843.10 88888.00 2013-05-07 13:37:50.375 127 12594.65 162.88 54843.15 88888.00 2013-05-07 13:37:50.500 127 12594.62 162.88 54843.12 88888.00 2013-05-07 13:37:50.625 127 12594.62 162.85 54843.10 88888.00 2013-05-07 13:37:50.750 127 12594.70 162.88 54843.10 88888.00 2013-05-07 13:37:50.875 127 12594.65 162.85 54843.07 88888.00 2013-05-07 13:37:51.000 127 12594.60 162.82 54843.10 88888.00 2013-05-07 13:37:51.125 127 12594.62 162.85 54843.15 88888.00 2013-05-07 13:37:51.250 127 12594.60 162.88 54843.18 88888.00 2013-05-07 13:37:51.375 127 12594.70 162.90 54843.15 88888.00 2013-05-07 13:37:51.500 127 12594.73 162.90 54843.15 88888.00 2013-05-07 13:37:51.625 127 12594.75 162.93 54843.15 88888.00 2013-05-07 13:37:51.750 127 12594.67 162.88 54843.10 88888.00 2013-05-07 13:37:51.875 127 12594.62 162.88 54843.12 88888.00 2013-05-07 13:37:52.000 127 12594.65 162.93 54843.15 88888.00 2013-05-07 13:37:52.125 127 12594.65 162.90 54843.12 88888.00 2013-05-07 13:37:52.250 127 12594.55 162.85 54843.07 88888.00 2013-05-07 13:37:52.375 127 12594.58 162.88 54843.03 88888.00 2013-05-07 13:37:52.500 127 12594.58 162.90 54843.07 88888.00 2013-05-07 13:37:52.625 127 12594.62 162.90 54843.10 88888.00 2013-05-07 13:37:52.750 127 12594.62 162.95 54843.10 88888.00 2013-05-07 13:37:52.875 127 12594.55 162.95 54843.12 88888.00 2013-05-07 13:37:53.000 127 12594.52 162.93 54843.10 88888.00 2013-05-07 13:37:53.125 127 12594.55 162.95 54843.10 88888.00 2013-05-07 13:37:53.250 127 12594.55 162.97 54843.12 88888.00 2013-05-07 13:37:53.375 127 12594.58 162.95 54843.10 88888.00 2013-05-07 13:37:53.500 127 12594.48 162.95 54843.12 88888.00 2013-05-07 13:37:53.625 127 12594.45 163.00 54843.10 88888.00 2013-05-07 13:37:53.750 127 12594.50 163.00 54843.10 88888.00 2013-05-07 13:37:53.875 127 12594.60 163.00 54843.12 88888.00 2013-05-07 13:37:54.000 127 12594.60 162.97 54843.10 88888.00 2013-05-07 13:37:54.125 127 12594.62 163.00 54843.10 88888.00 2013-05-07 13:37:54.250 127 12594.55 163.00 54843.15 88888.00 2013-05-07 13:37:54.375 127 12594.52 163.05 54843.15 88888.00 2013-05-07 13:37:54.500 127 12594.48 163.03 54843.10 88888.00 2013-05-07 13:37:54.625 127 12594.48 163.00 54843.12 88888.00 2013-05-07 13:37:54.750 127 12594.40 162.95 54843.05 88888.00 2013-05-07 13:37:54.875 127 12594.35 162.95 54843.05 88888.00 2013-05-07 13:37:55.000 127 12594.42 163.03 54843.12 88888.00 2013-05-07 13:37:55.125 127 12594.50 163.05 54843.10 88888.00 2013-05-07 13:37:55.250 127 12594.40 162.93 54843.00 88888.00 2013-05-07 13:37:55.375 127 12594.40 162.90 54842.97 88888.00 2013-05-07 13:37:55.500 127 12594.42 162.97 54843.05 88888.00 2013-05-07 13:37:55.625 127 12594.40 163.07 54843.12 88888.00 2013-05-07 13:37:55.750 127 12594.40 163.10 54843.15 88888.00 2013-05-07 13:37:55.875 127 12594.35 163.05 54843.10 88888.00 2013-05-07 13:37:56.000 127 12594.35 163.10 54843.07 88888.00 2013-05-07 13:37:56.125 127 12594.40 163.12 54843.10 88888.00 2013-05-07 13:37:56.250 127 12594.40 163.15 54843.15 88888.00 2013-05-07 13:37:56.375 127 12594.42 163.12 54843.10 88888.00 2013-05-07 13:37:56.500 127 12594.42 163.05 54843.07 88888.00 2013-05-07 13:37:56.625 127 12594.40 163.07 54843.07 88888.00 2013-05-07 13:37:56.750 127 12594.35 163.10 54843.10 88888.00 2013-05-07 13:37:56.875 127 12594.33 163.10 54843.07 88888.00 2013-05-07 13:37:57.000 127 12594.30 163.07 54843.03 88888.00 2013-05-07 13:37:57.125 127 12594.25 163.07 54843.05 88888.00 2013-05-07 13:37:57.250 127 12594.30 163.12 54843.10 88888.00 2013-05-07 13:37:57.375 127 12594.33 163.12 54843.07 88888.00 2013-05-07 13:37:57.500 127 12594.25 163.15 54843.10 88888.00 2013-05-07 13:37:57.625 127 12594.23 163.18 54843.12 88888.00 2013-05-07 13:37:57.750 127 12594.30 163.12 54843.07 88888.00 2013-05-07 13:37:57.875 127 12594.30 163.12 54843.07 88888.00 2013-05-07 13:37:58.000 127 12594.33 163.12 54843.05 88888.00 2013-05-07 13:37:58.125 127 12594.35 163.18 54843.07 88888.00 2013-05-07 13:37:58.250 127 12594.33 163.18 54843.05 88888.00 2013-05-07 13:37:58.375 127 12594.33 163.18 54843.05 88888.00 2013-05-07 13:37:58.500 127 12594.35 163.20 54843.10 88888.00 2013-05-07 13:37:58.625 127 12594.38 163.18 54843.07 88888.00 2013-05-07 13:37:58.750 127 12594.35 163.18 54843.03 88888.00 2013-05-07 13:37:58.875 127 12594.33 163.20 54843.03 88888.00 2013-05-07 13:37:59.000 127 12594.35 163.25 54843.03 88888.00 2013-05-07 13:37:59.125 127 12594.45 163.28 54843.07 88888.00 2013-05-07 13:37:59.250 127 12594.42 163.25 54843.07 88888.00 2013-05-07 13:37:59.375 127 12594.35 163.25 54843.05 88888.00 2013-05-07 13:37:59.500 127 12594.30 163.22 54843.05 88888.00 2013-05-07 13:37:59.625 127 12594.35 163.28 54843.05 88888.00 2013-05-07 13:37:59.750 127 12594.40 163.28 54843.07 88888.00 2013-05-07 13:37:59.875 127 12594.42 163.28 54843.05 88888.00 2013-05-07 13:38:00.000 127 12594.48 163.32 54843.07 88888.00 2013-05-07 13:38:00.125 127 12594.45 163.35 54843.07 88888.00 2013-05-07 13:38:00.250 127 12594.35 163.38 54843.10 88888.00 2013-05-07 13:38:00.375 127 12594.30 163.38 54843.07 88888.00 2013-05-07 13:38:00.500 127 12594.25 163.35 54843.10 88888.00 2013-05-07 13:38:00.625 127 12594.30 163.40 54843.07 88888.00 2013-05-07 13:38:00.750 127 12594.35 163.40 54843.07 88888.00 2013-05-07 13:38:00.875 127 12594.25 163.30 54843.03 88888.00 2013-05-07 13:38:01.000 127 12594.20 163.30 54843.00 88888.00 2013-05-07 13:38:01.125 127 12594.23 163.35 54843.05 88888.00 2013-05-07 13:38:01.250 127 12594.20 163.40 54843.05 88888.00 2013-05-07 13:38:01.375 127 12594.20 163.40 54843.00 88888.00 2013-05-07 13:38:01.500 127 12594.17 163.38 54843.00 88888.00 2013-05-07 13:38:01.625 127 12594.15 163.35 54843.00 88888.00 2013-05-07 13:38:01.750 127 12594.10 163.35 54843.00 88888.00 2013-05-07 13:38:01.875 127 12594.15 163.38 54842.97 88888.00 2013-05-07 13:38:02.000 127 12594.23 163.45 54843.03 88888.00 2013-05-07 13:38:02.125 127 12594.20 163.45 54843.05 88888.00 2013-05-07 13:38:02.250 127 12594.20 163.45 54843.07 88888.00 2013-05-07 13:38:02.375 127 12594.30 163.45 54843.07 88888.00 2013-05-07 13:38:02.500 127 12594.27 163.45 54843.03 88888.00 2013-05-07 13:38:02.625 127 12594.27 163.47 54843.03 88888.00 2013-05-07 13:38:02.750 127 12594.25 163.53 54843.00 88888.00 2013-05-07 13:38:02.875 127 12594.23 163.47 54843.03 88888.00 2013-05-07 13:38:03.000 127 12594.27 163.47 54843.00 88888.00 2013-05-07 13:38:03.125 127 12594.35 163.50 54843.07 88888.00 2013-05-07 13:38:03.250 127 12594.30 163.50 54843.07 88888.00 2013-05-07 13:38:03.375 127 12594.35 163.53 54843.00 88888.00 2013-05-07 13:38:03.500 127 12594.33 163.50 54843.00 88888.00 2013-05-07 13:38:03.625 127 12594.25 163.50 54843.00 88888.00 2013-05-07 13:38:03.750 127 12594.33 163.50 54843.03 88888.00 2013-05-07 13:38:03.875 127 12594.33 163.47 54843.00 88888.00 2013-05-07 13:38:04.000 127 12594.30 163.50 54843.00 88888.00 2013-05-07 13:38:04.125 127 12594.25 163.47 54842.97 88888.00 2013-05-07 13:38:04.250 127 12594.27 163.53 54843.03 88888.00 2013-05-07 13:38:04.375 127 12594.40 163.57 54843.05 88888.00 2013-05-07 13:38:04.500 127 12594.38 163.57 54843.03 88888.00 2013-05-07 13:38:04.625 127 12594.33 163.55 54842.97 88888.00 2013-05-07 13:38:04.750 127 12594.30 163.55 54842.97 88888.00 2013-05-07 13:38:04.875 127 12594.33 163.57 54842.97 88888.00 2013-05-07 13:38:05.000 127 12594.30 163.60 54843.00 88888.00 2013-05-07 13:38:05.125 127 12594.27 163.60 54843.05 88888.00 2013-05-07 13:38:05.250 127 12594.23 163.60 54843.00 88888.00 2013-05-07 13:38:05.375 127 12594.27 163.60 54842.97 88888.00 2013-05-07 13:38:05.500 127 12594.23 163.57 54842.97 88888.00 2013-05-07 13:38:05.625 127 12594.20 163.55 54842.97 88888.00 2013-05-07 13:38:05.750 127 12594.25 163.57 54842.97 88888.00 2013-05-07 13:38:05.875 127 12594.27 163.60 54843.00 88888.00 2013-05-07 13:38:06.000 127 12594.33 163.62 54842.97 88888.00 2013-05-07 13:38:06.125 127 12594.38 163.60 54842.97 88888.00 2013-05-07 13:38:06.250 127 12594.33 163.55 54842.97 88888.00 2013-05-07 13:38:06.375 127 12594.27 163.57 54842.97 88888.00 2013-05-07 13:38:06.500 127 12594.25 163.60 54843.00 88888.00 2013-05-07 13:38:06.625 127 12594.30 163.60 54842.97 88888.00 2013-05-07 13:38:06.750 127 12594.38 163.60 54843.00 88888.00 2013-05-07 13:38:06.875 127 12594.40 163.57 54842.97 88888.00 2013-05-07 13:38:07.000 127 12594.40 163.57 54842.95 88888.00 2013-05-07 13:38:07.125 127 12594.42 163.60 54843.00 88888.00 2013-05-07 13:38:07.250 127 12594.40 163.55 54842.97 88888.00 2013-05-07 13:38:07.375 127 12594.38 163.53 54842.93 88888.00 2013-05-07 13:38:07.500 127 12594.33 163.55 54842.93 88888.00 2013-05-07 13:38:07.625 127 12594.33 163.57 54842.93 88888.00 2013-05-07 13:38:07.750 127 12594.33 163.55 54842.93 88888.00 2013-05-07 13:38:07.875 127 12594.38 163.62 54842.93 88888.00 2013-05-07 13:38:08.000 127 12594.38 163.60 54842.93 88888.00 2013-05-07 13:38:08.125 127 12594.38 163.57 54842.93 88888.00 2013-05-07 13:38:08.250 127 12594.38 163.62 54842.97 88888.00 2013-05-07 13:38:08.375 127 12594.38 163.65 54842.97 88888.00 2013-05-07 13:38:08.500 127 12594.38 163.60 54842.95 88888.00 2013-05-07 13:38:08.625 127 12594.38 163.57 54842.95 88888.00 2013-05-07 13:38:08.750 127 12594.38 163.60 54842.97 88888.00 2013-05-07 13:38:08.875 127 12594.42 163.65 54842.95 88888.00 2013-05-07 13:38:09.000 127 12594.38 163.57 54842.90 88888.00 2013-05-07 13:38:09.125 127 12594.40 163.60 54842.93 88888.00 2013-05-07 13:38:09.250 127 12594.35 163.57 54842.93 88888.00 2013-05-07 13:38:09.375 127 12594.42 163.62 54842.95 88888.00 2013-05-07 13:38:09.500 127 12594.45 163.62 54842.95 88888.00 2013-05-07 13:38:09.625 127 12594.45 163.65 54842.93 88888.00 2013-05-07 13:38:09.750 127 12594.48 163.62 54842.90 88888.00 2013-05-07 13:38:09.875 127 12594.45 163.60 54842.90 88888.00 2013-05-07 13:38:10.000 127 12594.45 163.60 54842.88 88888.00 2013-05-07 13:38:10.125 127 12594.42 163.60 54842.93 88888.00 2013-05-07 13:38:10.250 127 12594.45 163.62 54842.93 88888.00 2013-05-07 13:38:10.375 127 12594.50 163.60 54842.88 88888.00 2013-05-07 13:38:10.500 127 12594.52 163.60 54842.90 88888.00 2013-05-07 13:38:10.625 127 12594.55 163.68 54842.93 88888.00 2013-05-07 13:38:10.750 127 12594.55 163.65 54842.88 88888.00 2013-05-07 13:38:10.875 127 12594.50 163.60 54842.85 88888.00 2013-05-07 13:38:11.000 127 12594.55 163.62 54842.93 88888.00 2013-05-07 13:38:11.125 127 12594.58 163.62 54842.93 88888.00 2013-05-07 13:38:11.250 127 12594.48 163.60 54842.90 88888.00 2013-05-07 13:38:11.375 127 12594.48 163.60 54842.90 88888.00 2013-05-07 13:38:11.500 127 12594.58 163.62 54842.95 88888.00 2013-05-07 13:38:11.625 127 12594.58 163.60 54842.90 88888.00 2013-05-07 13:38:11.750 127 12594.52 163.57 54842.90 88888.00 2013-05-07 13:38:11.875 127 12594.50 163.60 54842.88 88888.00 2013-05-07 13:38:12.000 127 12594.55 163.65 54842.88 88888.00 2013-05-07 13:38:12.125 127 12594.55 163.65 54842.85 88888.00 2013-05-07 13:38:12.250 127 12594.48 163.60 54842.85 88888.00 2013-05-07 13:38:12.375 127 12594.52 163.57 54842.85 88888.00 2013-05-07 13:38:12.500 127 12594.55 163.55 54842.82 88888.00 2013-05-07 13:38:12.625 127 12594.60 163.55 54842.82 88888.00 2013-05-07 13:38:12.750 127 12594.67 163.62 54842.93 88888.00 2013-05-07 13:38:12.875 127 12594.73 163.62 54842.95 88888.00 2013-05-07 13:38:13.000 127 12594.70 163.60 54842.90 88888.00 2013-05-07 13:38:13.125 127 12594.62 163.62 54842.93 88888.00 2013-05-07 13:38:13.250 127 12594.60 163.65 54842.90 88888.00 2013-05-07 13:38:13.375 127 12594.70 163.68 54842.88 88888.00 2013-05-07 13:38:13.500 127 12594.67 163.65 54842.85 88888.00 2013-05-07 13:38:13.625 127 12594.65 163.57 54842.82 88888.00 2013-05-07 13:38:13.750 127 12594.67 163.62 54842.85 88888.00 2013-05-07 13:38:13.875 127 12594.67 163.62 54842.82 88888.00 2013-05-07 13:38:14.000 127 12594.65 163.57 54842.75 88888.00 2013-05-07 13:38:14.125 127 12594.60 163.57 54842.78 88888.00 2013-05-07 13:38:14.250 127 12594.62 163.65 54842.82 88888.00 2013-05-07 13:38:14.375 127 12594.75 163.68 54842.85 88888.00 2013-05-07 13:38:14.500 127 12594.75 163.70 54842.82 88888.00 2013-05-07 13:38:14.625 127 12594.75 163.68 54842.82 88888.00 2013-05-07 13:38:14.750 127 12594.73 163.68 54842.85 88888.00 2013-05-07 13:38:14.875 127 12594.75 163.70 54842.82 88888.00 2013-05-07 13:38:15.000 127 12594.77 163.72 54842.82 88888.00 2013-05-07 13:38:15.125 127 12594.75 163.70 54842.80 88888.00 2013-05-07 13:38:15.250 127 12594.70 163.70 54842.82 88888.00 2013-05-07 13:38:15.375 127 12594.62 163.70 54842.85 88888.00 2013-05-07 13:38:15.500 127 12594.70 163.72 54842.82 88888.00 2013-05-07 13:38:15.625 127 12594.73 163.75 54842.88 88888.00 2013-05-07 13:38:15.750 127 12594.73 163.70 54842.85 88888.00 2013-05-07 13:38:15.875 127 12594.77 163.68 54842.78 88888.00 2013-05-07 13:38:16.000 127 12594.88 163.75 54842.80 88888.00 2013-05-07 13:38:16.125 127 12594.95 163.75 54842.82 88888.00 2013-05-07 13:38:16.250 127 12594.77 163.62 54842.75 88888.00 2013-05-07 13:38:16.375 127 12594.77 163.65 54842.72 88888.00 2013-05-07 13:38:16.500 127 12594.88 163.72 54842.80 88888.00 2013-05-07 13:38:16.625 127 12594.88 163.78 54842.78 88888.00 2013-05-07 13:38:16.750 127 12594.92 163.78 54842.80 88888.00 2013-05-07 13:38:16.875 127 12594.95 163.72 54842.78 88888.00 2013-05-07 13:38:17.000 127 12594.92 163.70 54842.75 88888.00 2013-05-07 13:38:17.125 127 12594.88 163.80 54842.82 88888.00 2013-05-07 13:38:17.250 127 12594.83 163.80 54842.82 88888.00 2013-05-07 13:38:17.375 127 12594.85 163.75 54842.78 88888.00 2013-05-07 13:38:17.500 127 12594.77 163.72 54842.75 88888.00 2013-05-07 13:38:17.625 127 12594.80 163.75 54842.78 88888.00 2013-05-07 13:38:17.750 127 12594.88 163.85 54842.80 88888.00 2013-05-07 13:38:17.875 127 12594.83 163.85 54842.80 88888.00 2013-05-07 13:38:18.000 127 12594.88 163.85 54842.78 88888.00 2013-05-07 13:38:18.125 127 12594.88 163.85 54842.80 88888.00 2013-05-07 13:38:18.250 127 12594.85 163.80 54842.75 88888.00 2013-05-07 13:38:18.375 127 12594.88 163.78 54842.72 88888.00 2013-05-07 13:38:18.500 127 12594.85 163.78 54842.72 88888.00 2013-05-07 13:38:18.625 127 12594.88 163.82 54842.75 88888.00 2013-05-07 13:38:18.750 127 12594.88 163.80 54842.72 88888.00 2013-05-07 13:38:18.875 127 12594.83 163.80 54842.72 88888.00 2013-05-07 13:38:19.000 127 12594.90 163.88 54842.75 88888.00 2013-05-07 13:38:19.125 127 12594.98 163.90 54842.75 88888.00 2013-05-07 13:38:19.250 127 12594.85 163.85 54842.72 88888.00 2013-05-07 13:38:19.375 127 12594.88 163.85 54842.72 88888.00 2013-05-07 13:38:19.500 127 12594.95 163.93 54842.78 88888.00 2013-05-07 13:38:19.625 127 12594.92 163.95 54842.78 88888.00 2013-05-07 13:38:19.750 127 12594.88 163.95 54842.72 88888.00 2013-05-07 13:38:19.875 127 12594.85 163.90 54842.72 88888.00 2013-05-07 13:38:20.000 127 12594.88 163.95 54842.75 88888.00 2013-05-07 13:38:20.125 127 12594.90 164.00 54842.78 88888.00 2013-05-07 13:38:20.250 127 12594.92 163.97 54842.75 88888.00 2013-05-07 13:38:20.375 127 12595.00 163.97 54842.75 88888.00 2013-05-07 13:38:20.500 127 12594.92 163.95 54842.70 88888.00 2013-05-07 13:38:20.625 127 12594.88 163.95 54842.72 88888.00 2013-05-07 13:38:20.750 127 12594.83 163.95 54842.70 88888.00 2013-05-07 13:38:20.875 127 12594.83 163.97 54842.70 88888.00 2013-05-07 13:38:21.000 127 12594.88 164.00 54842.70 88888.00 2013-05-07 13:38:21.125 127 12594.88 163.97 54842.70 88888.00 2013-05-07 13:38:21.250 127 12594.77 163.97 54842.72 88888.00 2013-05-07 13:38:21.375 127 12594.77 164.03 54842.72 88888.00 2013-05-07 13:38:21.500 127 12594.77 164.07 54842.75 88888.00 2013-05-07 13:38:21.625 127 12594.80 164.05 54842.72 88888.00 2013-05-07 13:38:21.750 127 12594.77 164.00 54842.70 88888.00 2013-05-07 13:38:21.875 127 12594.80 164.03 54842.72 88888.00 2013-05-07 13:38:22.000 127 12594.80 164.03 54842.70 88888.00 2013-05-07 13:38:22.125 127 12594.83 164.03 54842.70 88888.00 2013-05-07 13:38:22.250 127 12594.77 164.03 54842.68 88888.00 2013-05-07 13:38:22.375 127 12594.88 164.05 54842.68 88888.00 2013-05-07 13:38:22.500 127 12594.85 164.07 54842.70 88888.00 2013-05-07 13:38:22.625 127 12594.88 164.12 54842.75 88888.00 2013-05-07 13:38:22.750 127 12594.92 164.18 54842.75 88888.00 2013-05-07 13:38:22.875 127 12594.92 164.12 54842.72 88888.00 2013-05-07 13:38:23.000 127 12594.90 164.12 54842.70 88888.00 2013-05-07 13:38:23.125 127 12594.85 164.18 54842.68 88888.00 2013-05-07 13:38:23.250 127 12594.77 164.18 54842.72 88888.00 2013-05-07 13:38:23.375 127 12594.80 164.20 54842.75 88888.00 2013-05-07 13:38:23.500 127 12594.73 164.15 54842.70 88888.00 2013-05-07 13:38:23.625 127 12594.73 164.15 54842.72 88888.00 2013-05-07 13:38:23.750 127 12594.77 164.22 54842.70 88888.00 2013-05-07 13:38:23.875 127 12594.77 164.22 54842.68 88888.00 2013-05-07 13:38:24.000 127 12594.75 164.28 54842.75 88888.00 2013-05-07 13:38:24.125 127 12594.75 164.28 54842.78 88888.00 2013-05-07 13:38:24.250 127 12594.67 164.22 54842.70 88888.00 2013-05-07 13:38:24.375 127 12594.75 164.25 54842.70 88888.00 2013-05-07 13:38:24.500 127 12594.83 164.28 54842.72 88888.00 2013-05-07 13:38:24.625 127 12594.88 164.32 54842.75 88888.00 2013-05-07 13:38:24.750 127 12594.83 164.35 54842.72 88888.00 2013-05-07 13:38:24.875 127 12594.80 164.32 54842.70 88888.00 2013-05-07 13:38:25.000 127 12594.75 164.35 54842.72 88888.00 2013-05-07 13:38:25.125 127 12594.80 164.40 54842.75 88888.00 2013-05-07 13:38:25.250 127 12594.73 164.32 54842.70 88888.00 2013-05-07 13:38:25.375 127 12594.75 164.30 54842.65 88888.00 2013-05-07 13:38:25.500 127 12594.80 164.35 54842.70 88888.00 2013-05-07 13:38:25.625 127 12594.83 164.43 54842.80 88888.00 2013-05-07 13:38:25.750 127 12594.77 164.43 54842.75 88888.00 2013-05-07 13:38:25.875 127 12594.75 164.43 54842.75 88888.00 2013-05-07 13:38:26.000 127 12594.77 164.45 54842.78 88888.00 2013-05-07 13:38:26.125 127 12594.67 164.45 54842.82 88888.00 2013-05-07 13:38:26.250 127 12594.62 164.40 54842.75 88888.00 2013-05-07 13:38:26.375 127 12594.67 164.45 54842.75 88888.00 2013-05-07 13:38:26.500 127 12594.70 164.53 54842.80 88888.00 2013-05-07 13:38:26.625 127 12594.67 164.53 54842.75 88888.00 2013-05-07 13:38:26.750 127 12594.62 164.50 54842.75 88888.00 2013-05-07 13:38:26.875 127 12594.65 164.50 54842.75 88888.00 2013-05-07 13:38:27.000 127 12594.62 164.47 54842.72 88888.00 2013-05-07 13:38:27.125 127 12594.55 164.47 54842.72 88888.00 2013-05-07 13:38:27.250 127 12594.50 164.45 54842.75 88888.00 2013-05-07 13:38:27.375 127 12594.55 164.50 54842.75 88888.00 2013-05-07 13:38:27.500 127 12594.52 164.50 54842.75 88888.00 2013-05-07 13:38:27.625 127 12594.50 164.50 54842.70 88888.00 2013-05-07 13:38:27.750 127 12594.45 164.50 54842.68 88888.00 2013-05-07 13:38:27.875 127 12594.42 164.53 54842.72 88888.00 2013-05-07 13:38:28.000 127 12594.48 164.50 54842.70 88888.00 2013-05-07 13:38:28.125 127 12594.50 164.50 54842.72 88888.00 2013-05-07 13:38:28.250 127 12594.42 164.55 54842.78 88888.00 2013-05-07 13:38:28.375 127 12594.48 164.60 54842.78 88888.00 2013-05-07 13:38:28.500 127 12594.52 164.65 54842.80 88888.00 2013-05-07 13:38:28.625 127 12594.58 164.62 54842.75 88888.00 2013-05-07 13:38:28.750 127 12594.55 164.62 54842.75 88888.00 2013-05-07 13:38:28.875 127 12594.52 164.62 54842.70 88888.00 2013-05-07 13:38:29.000 127 12594.42 164.60 54842.70 88888.00 2013-05-07 13:38:29.125 127 12594.40 164.55 54842.70 88888.00 2013-05-07 13:38:29.250 127 12594.42 164.57 54842.72 88888.00 2013-05-07 13:38:29.375 127 12594.48 164.68 54842.75 88888.00 2013-05-07 13:38:29.500 127 12594.50 164.75 54842.80 88888.00 2013-05-07 13:38:29.625 127 12594.42 164.72 54842.80 88888.00 2013-05-07 13:38:29.750 127 12594.42 164.75 54842.80 88888.00 2013-05-07 13:38:29.875 127 12594.45 164.75 54842.82 88888.00 2013-05-07 13:38:30.000 127 12594.40 164.72 54842.75 88888.00 2013-05-07 13:38:30.125 127 12594.38 164.70 54842.70 88888.00 2013-05-07 13:38:30.250 127 12594.40 164.68 54842.70 88888.00 2013-05-07 13:38:30.375 127 12594.42 164.68 54842.70 88888.00 2013-05-07 13:38:30.500 127 12594.45 164.72 54842.78 88888.00 2013-05-07 13:38:30.625 127 12594.42 164.75 54842.78 88888.00 2013-05-07 13:38:30.750 127 12594.38 164.72 54842.78 88888.00 2013-05-07 13:38:30.875 127 12594.35 164.75 54842.72 88888.00 2013-05-07 13:38:31.000 127 12594.30 164.72 54842.72 88888.00 2013-05-07 13:38:31.125 127 12594.30 164.75 54842.78 88888.00 2013-05-07 13:38:31.250 127 12594.30 164.80 54842.80 88888.00 2013-05-07 13:38:31.375 127 12594.25 164.80 54842.78 88888.00 2013-05-07 13:38:31.500 127 12594.12 164.72 54842.72 88888.00 2013-05-07 13:38:31.625 127 12594.15 164.72 54842.70 88888.00 2013-05-07 13:38:31.750 127 12594.20 164.80 54842.75 88888.00 2013-05-07 13:38:31.875 127 12594.27 164.82 54842.80 88888.00 2013-05-07 13:38:32.000 127 12594.30 164.82 54842.75 88888.00 2013-05-07 13:38:32.125 127 12594.35 164.85 54842.75 88888.00 2013-05-07 13:38:32.250 127 12594.27 164.82 54842.75 88888.00 2013-05-07 13:38:32.375 127 12594.33 164.82 54842.75 88888.00 2013-05-07 13:38:32.500 127 12594.27 164.80 54842.72 88888.00 2013-05-07 13:38:32.625 127 12594.23 164.72 54842.70 88888.00 2013-05-07 13:38:32.750 127 12594.20 164.72 54842.70 88888.00 2013-05-07 13:38:32.875 127 12594.27 164.78 54842.75 88888.00 2013-05-07 13:38:33.000 127 12594.25 164.80 54842.80 88888.00 2013-05-07 13:38:33.125 127 12594.23 164.80 54842.75 88888.00 2013-05-07 13:38:33.250 127 12594.17 164.75 54842.72 88888.00 2013-05-07 13:38:33.375 127 12594.27 164.82 54842.75 88888.00 2013-05-07 13:38:33.500 127 12594.33 164.88 54842.75 88888.00 2013-05-07 13:38:33.625 127 12594.25 164.85 54842.72 88888.00 2013-05-07 13:38:33.750 127 12594.25 164.88 54842.78 88888.00 2013-05-07 13:38:33.875 127 12594.25 164.85 54842.75 88888.00 2013-05-07 13:38:34.000 127 12594.25 164.85 54842.72 88888.00 2013-05-07 13:38:34.125 127 12594.25 164.88 54842.78 88888.00 2013-05-07 13:38:34.250 127 12594.23 164.88 54842.78 88888.00 2013-05-07 13:38:34.375 127 12594.20 164.88 54842.72 88888.00 2013-05-07 13:38:34.500 127 12594.23 164.90 54842.72 88888.00 2013-05-07 13:38:34.625 127 12594.30 164.90 54842.78 88888.00 2013-05-07 13:38:34.750 127 12594.27 164.88 54842.72 88888.00 2013-05-07 13:38:34.875 127 12594.33 164.88 54842.70 88888.00 2013-05-07 13:38:35.000 127 12594.33 164.90 54842.70 88888.00 2013-05-07 13:38:35.125 127 12594.33 164.93 54842.75 88888.00 2013-05-07 13:38:35.250 127 12594.23 164.88 54842.70 88888.00 2013-05-07 13:38:35.375 127 12594.23 164.90 54842.70 88888.00 2013-05-07 13:38:35.500 127 12594.25 164.93 54842.70 88888.00 2013-05-07 13:38:35.625 127 12594.20 164.90 54842.68 88888.00 2013-05-07 13:38:35.750 127 12594.12 164.85 54842.68 88888.00 2013-05-07 13:38:35.875 127 12594.08 164.82 54842.68 88888.00 2013-05-07 13:38:36.000 127 12594.10 164.85 54842.68 88888.00 2013-05-07 13:38:36.125 127 12594.15 164.88 54842.70 88888.00 2013-05-07 13:38:36.250 127 12594.15 164.90 54842.72 88888.00 2013-05-07 13:38:36.375 127 12594.17 164.93 54842.75 88888.00 2013-05-07 13:38:36.500 127 12594.12 164.93 54842.75 88888.00 2013-05-07 13:38:36.625 127 12594.10 164.95 54842.72 88888.00 2013-05-07 13:38:36.750 127 12594.12 164.95 54842.70 88888.00 2013-05-07 13:38:36.875 127 12594.10 164.93 54842.72 88888.00 2013-05-07 13:38:37.000 127 12594.02 164.88 54842.68 88888.00 2013-05-07 13:38:37.125 127 12594.05 164.88 54842.70 88888.00 2013-05-07 13:38:37.250 127 12594.15 164.93 54842.78 88888.00 2013-05-07 13:38:37.375 127 12594.23 164.93 54842.75 88888.00 2013-05-07 13:38:37.500 127 12594.12 164.93 54842.72 88888.00 2013-05-07 13:38:37.625 127 12594.15 164.93 54842.72 88888.00 2013-05-07 13:38:37.750 127 12594.15 164.93 54842.72 88888.00 2013-05-07 13:38:37.875 127 12594.08 164.95 54842.72 88888.00 2013-05-07 13:38:38.000 127 12594.10 164.97 54842.75 88888.00 2013-05-07 13:38:38.125 127 12594.15 164.97 54842.75 88888.00 2013-05-07 13:38:38.250 127 12594.10 164.93 54842.70 88888.00 2013-05-07 13:38:38.375 127 12594.10 164.95 54842.68 88888.00 2013-05-07 13:38:38.500 127 12594.08 164.97 54842.68 88888.00 2013-05-07 13:38:38.625 127 12594.10 164.93 54842.65 88888.00 2013-05-07 13:38:38.750 127 12594.08 164.90 54842.62 88888.00 2013-05-07 13:38:38.875 127 12594.10 164.95 54842.68 88888.00 2013-05-07 13:38:39.000 127 12594.08 164.97 54842.70 88888.00 2013-05-07 13:38:39.125 127 12594.02 164.97 54842.68 88888.00 2013-05-07 13:38:39.250 127 12593.98 164.97 54842.65 88888.00 2013-05-07 13:38:39.375 127 12594.00 165.00 54842.68 88888.00 2013-05-07 13:38:39.500 127 12593.95 165.00 54842.70 88888.00 2013-05-07 13:38:39.625 127 12593.98 165.03 54842.72 88888.00 2013-05-07 13:38:39.750 127 12593.98 165.00 54842.68 88888.00 2013-05-07 13:38:39.875 127 12593.95 165.00 54842.65 88888.00 2013-05-07 13:38:40.000 127 12593.98 165.07 54842.70 88888.00 2013-05-07 13:38:40.125 127 12593.92 165.05 54842.70 88888.00 2013-05-07 13:38:40.250 127 12593.88 165.00 54842.65 88888.00 2013-05-07 13:38:40.375 127 12594.00 165.03 54842.68 88888.00 2013-05-07 13:38:40.500 127 12593.98 165.07 54842.70 88888.00 2013-05-07 13:38:40.625 127 12593.95 165.05 54842.70 88888.00 2013-05-07 13:38:40.750 127 12593.98 165.03 54842.65 88888.00 2013-05-07 13:38:40.875 127 12593.95 164.97 54842.62 88888.00 2013-05-07 13:38:41.000 127 12593.92 164.97 54842.62 88888.00 2013-05-07 13:38:41.125 127 12593.92 165.00 54842.65 88888.00 2013-05-07 13:38:41.250 127 12593.92 165.05 54842.65 88888.00 2013-05-07 13:38:41.375 127 12593.98 165.10 54842.68 88888.00 2013-05-07 13:38:41.500 127 12594.00 165.10 54842.70 88888.00 2013-05-07 13:38:41.625 127 12594.02 165.10 54842.75 88888.00 2013-05-07 13:38:41.750 127 12594.00 165.10 54842.70 88888.00 2013-05-07 13:38:41.875 127 12593.95 165.05 54842.65 88888.00 2013-05-07 13:38:42.000 127 12593.92 165.05 54842.65 88888.00 2013-05-07 13:38:42.125 127 12593.90 165.07 54842.68 88888.00 2013-05-07 13:38:42.250 127 12593.90 165.05 54842.68 88888.00 2013-05-07 13:38:42.375 127 12594.00 165.12 54842.72 88888.00 2013-05-07 13:38:42.500 127 12594.05 165.10 54842.70 88888.00 2013-05-07 13:38:42.625 127 12594.00 165.05 54842.65 88888.00 2013-05-07 13:38:42.750 127 12593.98 165.05 54842.68 88888.00 2013-05-07 13:38:42.875 127 12593.98 165.05 54842.70 88888.00 2013-05-07 13:38:43.000 127 12594.00 165.03 54842.65 88888.00 2013-05-07 13:38:43.125 127 12594.00 165.05 54842.68 88888.00 2013-05-07 13:38:43.250 127 12593.88 165.07 54842.68 88888.00 2013-05-07 13:38:43.375 127 12593.85 165.05 54842.65 88888.00 2013-05-07 13:38:43.500 127 12593.90 165.12 54842.68 88888.00 2013-05-07 13:38:43.625 127 12593.95 165.12 54842.70 88888.00 2013-05-07 13:38:43.750 127 12593.95 165.12 54842.70 88888.00 2013-05-07 13:38:43.875 127 12593.95 165.15 54842.70 88888.00 2013-05-07 13:38:44.000 127 12593.95 165.07 54842.62 88888.00 2013-05-07 13:38:44.125 127 12593.88 165.10 54842.68 88888.00 2013-05-07 13:38:44.250 127 12593.83 165.15 54842.75 88888.00 2013-05-07 13:38:44.375 127 12593.85 165.12 54842.68 88888.00 2013-05-07 13:38:44.500 127 12593.80 165.12 54842.62 88888.00 2013-05-07 13:38:44.625 127 12593.83 165.15 54842.65 88888.00 2013-05-07 13:38:44.750 127 12593.85 165.18 54842.70 88888.00 2013-05-07 13:38:44.875 127 12593.83 165.15 54842.70 88888.00 2013-05-07 13:38:45.000 127 12593.88 165.15 54842.65 88888.00 2013-05-07 13:38:45.125 127 12593.90 165.18 54842.70 88888.00 2013-05-07 13:38:45.250 127 12593.88 165.15 54842.70 88888.00 2013-05-07 13:38:45.375 127 12593.88 165.15 54842.70 88888.00 2013-05-07 13:38:45.500 127 12593.88 165.18 54842.70 88888.00 2013-05-07 13:38:45.625 127 12593.83 165.18 54842.70 88888.00 2013-05-07 13:38:45.750 127 12593.83 165.18 54842.65 88888.00 2013-05-07 13:38:45.875 127 12593.85 165.22 54842.65 88888.00 2013-05-07 13:38:46.000 127 12593.80 165.22 54842.65 88888.00 2013-05-07 13:38:46.125 127 12593.80 165.20 54842.68 88888.00 2013-05-07 13:38:46.250 127 12593.75 165.15 54842.65 88888.00 2013-05-07 13:38:46.375 127 12593.73 165.18 54842.70 88888.00 2013-05-07 13:38:46.500 127 12593.77 165.22 54842.72 88888.00 2013-05-07 13:38:46.625 127 12593.83 165.22 54842.68 88888.00 2013-05-07 13:38:46.750 127 12593.80 165.18 54842.62 88888.00 2013-05-07 13:38:46.875 127 12593.77 165.15 54842.62 88888.00 2013-05-07 13:38:47.000 127 12593.77 165.20 54842.65 88888.00 2013-05-07 13:38:47.125 127 12593.77 165.22 54842.65 88888.00 2013-05-07 13:38:47.250 127 12593.77 165.22 54842.68 88888.00 2013-05-07 13:38:47.375 127 12593.77 165.22 54842.62 88888.00 2013-05-07 13:38:47.500 127 12593.75 165.22 54842.62 88888.00 2013-05-07 13:38:47.625 127 12593.73 165.20 54842.62 88888.00 2013-05-07 13:38:47.750 127 12593.75 165.22 54842.62 88888.00 2013-05-07 13:38:47.875 127 12593.83 165.25 54842.68 88888.00 2013-05-07 13:38:48.000 127 12593.83 165.22 54842.62 88888.00 2013-05-07 13:38:48.125 127 12593.75 165.22 54842.65 88888.00 2013-05-07 13:38:48.250 127 12593.75 165.25 54842.68 88888.00 2013-05-07 13:38:48.375 127 12593.80 165.28 54842.65 88888.00 2013-05-07 13:38:48.500 127 12593.85 165.28 54842.62 88888.00 2013-05-07 13:38:48.625 127 12593.92 165.30 54842.68 88888.00 2013-05-07 13:38:48.750 127 12593.95 165.32 54842.70 88888.00 2013-05-07 13:38:48.875 127 12593.85 165.30 54842.70 88888.00 2013-05-07 13:38:49.000 127 12593.80 165.30 54842.68 88888.00 2013-05-07 13:38:49.125 127 12593.77 165.28 54842.65 88888.00 2013-05-07 13:38:49.250 127 12593.75 165.28 54842.68 88888.00 2013-05-07 13:38:49.375 127 12593.80 165.30 54842.68 88888.00 2013-05-07 13:38:49.500 127 12593.77 165.38 54842.72 88888.00 2013-05-07 13:38:49.625 127 12593.75 165.40 54842.72 88888.00 2013-05-07 13:38:49.750 127 12593.67 165.35 54842.68 88888.00 2013-05-07 13:38:49.875 127 12593.65 165.30 54842.62 88888.00 2013-05-07 13:38:50.000 127 12593.67 165.30 54842.65 88888.00 2013-05-07 13:38:50.125 127 12593.73 165.35 54842.72 88888.00 2013-05-07 13:38:50.250 127 12593.60 165.32 54842.70 88888.00 2013-05-07 13:38:50.375 127 12593.62 165.32 54842.65 88888.00 2013-05-07 13:38:50.500 127 12593.65 165.35 54842.68 88888.00 2013-05-07 13:38:50.625 127 12593.70 165.38 54842.68 88888.00 2013-05-07 13:38:50.750 127 12593.73 165.38 54842.70 88888.00 2013-05-07 13:38:50.875 127 12593.75 165.35 54842.68 88888.00 2013-05-07 13:38:51.000 127 12593.75 165.35 54842.68 88888.00 2013-05-07 13:38:51.125 127 12593.73 165.40 54842.68 88888.00 2013-05-07 13:38:51.250 127 12593.67 165.35 54842.65 88888.00 2013-05-07 13:38:51.375 127 12593.70 165.38 54842.65 88888.00 2013-05-07 13:38:51.500 127 12593.75 165.40 54842.68 88888.00 2013-05-07 13:38:51.625 127 12593.73 165.40 54842.70 88888.00 2013-05-07 13:38:51.750 127 12593.65 165.40 54842.70 88888.00 2013-05-07 13:38:51.875 127 12593.65 165.40 54842.70 88888.00 2013-05-07 13:38:52.000 127 12593.65 165.40 54842.62 88888.00 2013-05-07 13:38:52.125 127 12593.67 165.38 54842.65 88888.00 2013-05-07 13:38:52.250 127 12593.67 165.40 54842.70 88888.00 2013-05-07 13:38:52.375 127 12593.70 165.40 54842.65 88888.00 2013-05-07 13:38:52.500 127 12593.77 165.40 54842.68 88888.00 2013-05-07 13:38:52.625 127 12593.80 165.40 54842.65 88888.00 2013-05-07 13:38:52.750 127 12593.77 165.40 54842.65 88888.00 2013-05-07 13:38:52.875 127 12593.75 165.40 54842.68 88888.00 2013-05-07 13:38:53.000 127 12593.73 165.38 54842.62 88888.00 2013-05-07 13:38:53.125 127 12593.65 165.38 54842.65 88888.00 2013-05-07 13:38:53.250 127 12593.60 165.38 54842.65 88888.00 2013-05-07 13:38:53.375 127 12593.65 165.40 54842.65 88888.00 2013-05-07 13:38:53.500 127 12593.67 165.43 54842.65 88888.00 2013-05-07 13:38:53.625 127 12593.65 165.43 54842.68 88888.00 2013-05-07 13:38:53.750 127 12593.60 165.38 54842.65 88888.00 2013-05-07 13:38:53.875 127 12593.60 165.38 54842.60 88888.00 2013-05-07 13:38:54.000 127 12593.62 165.38 54842.60 88888.00 2013-05-07 13:38:54.125 127 12593.67 165.43 54842.65 88888.00 2013-05-07 13:38:54.250 127 12593.65 165.38 54842.68 88888.00 2013-05-07 13:38:54.375 127 12593.67 165.38 54842.68 88888.00 2013-05-07 13:38:54.500 127 12593.62 165.35 54842.60 88888.00 2013-05-07 13:38:54.625 127 12593.73 165.40 54842.62 88888.00 2013-05-07 13:38:54.750 127 12593.83 165.47 54842.68 88888.00 2013-05-07 13:38:54.875 127 12593.77 165.43 54842.68 88888.00 2013-05-07 13:38:55.000 127 12593.75 165.45 54842.70 88888.00 2013-05-07 13:38:55.125 127 12593.67 165.43 54842.70 88888.00 2013-05-07 13:38:55.250 127 12593.70 165.40 54842.65 88888.00 2013-05-07 13:38:55.375 127 12593.73 165.43 54842.65 88888.00 2013-05-07 13:38:55.500 127 12593.65 165.47 54842.68 88888.00 2013-05-07 13:38:55.625 127 12593.60 165.45 54842.65 88888.00 2013-05-07 13:38:55.750 127 12593.70 165.47 54842.65 88888.00 2013-05-07 13:38:55.875 127 12593.80 165.47 54842.72 88888.00 2013-05-07 13:38:56.000 127 12593.75 165.45 54842.68 88888.00 2013-05-07 13:38:56.125 127 12593.77 165.43 54842.65 88888.00 2013-05-07 13:38:56.250 127 12593.73 165.35 54842.60 88888.00 2013-05-07 13:38:56.375 127 12593.70 165.40 54842.65 88888.00 2013-05-07 13:38:56.500 127 12593.70 165.43 54842.68 88888.00 2013-05-07 13:38:56.625 127 12593.70 165.47 54842.68 88888.00 2013-05-07 13:38:56.750 127 12593.80 165.53 54842.72 88888.00 2013-05-07 13:38:56.875 127 12593.77 165.47 54842.70 88888.00 2013-05-07 13:38:57.000 127 12593.73 165.45 54842.65 88888.00 2013-05-07 13:38:57.125 127 12593.67 165.43 54842.68 88888.00 2013-05-07 13:38:57.250 127 12593.65 165.45 54842.65 88888.00 2013-05-07 13:38:57.375 127 12593.67 165.43 54842.62 88888.00 2013-05-07 13:38:57.500 127 12593.67 165.45 54842.62 88888.00 2013-05-07 13:38:57.625 127 12593.67 165.45 54842.62 88888.00 2013-05-07 13:38:57.750 127 12593.67 165.50 54842.65 88888.00 2013-05-07 13:38:57.875 127 12593.70 165.47 54842.65 88888.00 2013-05-07 13:38:58.000 127 12593.70 165.47 54842.60 88888.00 2013-05-07 13:38:58.125 127 12593.67 165.47 54842.60 88888.00 2013-05-07 13:38:58.250 127 12593.65 165.45 54842.60 88888.00 2013-05-07 13:38:58.375 127 12593.73 165.50 54842.65 88888.00 2013-05-07 13:38:58.500 127 12593.75 165.50 54842.62 88888.00 2013-05-07 13:38:58.625 127 12593.70 165.45 54842.62 88888.00 2013-05-07 13:38:58.750 127 12593.70 165.43 54842.60 88888.00 2013-05-07 13:38:58.875 127 12593.75 165.47 54842.60 88888.00 2013-05-07 13:38:59.000 127 12593.75 165.45 54842.60 88888.00 2013-05-07 13:38:59.125 127 12593.73 165.47 54842.62 88888.00 2013-05-07 13:38:59.250 127 12593.67 165.50 54842.65 88888.00 2013-05-07 13:38:59.375 127 12593.70 165.50 54842.65 88888.00 2013-05-07 13:38:59.500 127 12593.77 165.50 54842.62 88888.00 2013-05-07 13:38:59.625 127 12593.80 165.47 54842.55 88888.00 2013-05-07 13:38:59.750 127 12593.70 165.43 54842.55 88888.00 2013-05-07 13:38:59.875 127 12593.70 165.47 54842.62 88888.00 2013-05-07 13:39:00.000 127 12593.65 165.45 54842.57 88888.00 2013-05-07 13:39:00.125 127 12593.73 165.53 54842.62 88888.00 2013-05-07 13:39:00.250 127 12593.77 165.47 54842.60 88888.00 2013-05-07 13:39:00.375 127 12593.75 165.43 54842.55 88888.00 2013-05-07 13:39:00.500 127 12593.70 165.40 54842.55 88888.00 2013-05-07 13:39:00.625 127 12593.77 165.45 54842.60 88888.00 2013-05-07 13:39:00.750 127 12593.80 165.50 54842.60 88888.00 2013-05-07 13:39:00.875 127 12593.80 165.43 54842.57 88888.00 2013-05-07 13:39:01.000 127 12593.80 165.40 54842.57 88888.00 2013-05-07 13:39:01.125 127 12593.90 165.45 54842.60 88888.00 2013-05-07 13:39:01.250 127 12593.88 165.50 54842.62 88888.00 2013-05-07 13:39:01.375 127 12593.80 165.40 54842.55 88888.00 2013-05-07 13:39:01.500 127 12593.73 165.38 54842.55 88888.00 2013-05-07 13:39:01.625 127 12593.80 165.40 54842.62 88888.00 2013-05-07 13:39:01.750 127 12593.88 165.43 54842.65 88888.00 2013-05-07 13:39:01.875 127 12593.90 165.43 54842.62 88888.00 2013-05-07 13:39:02.000 127 12593.92 165.43 54842.60 88888.00 2013-05-07 13:39:02.125 127 12593.90 165.45 54842.60 88888.00 2013-05-07 13:39:02.250 127 12593.88 165.43 54842.60 88888.00 2013-05-07 13:39:02.375 127 12593.90 165.40 54842.60 88888.00 2013-05-07 13:39:02.500 127 12593.85 165.40 54842.57 88888.00 2013-05-07 13:39:02.625 127 12593.83 165.38 54842.57 88888.00 2013-05-07 13:39:02.750 127 12593.88 165.40 54842.57 88888.00 2013-05-07 13:39:02.875 127 12593.88 165.40 54842.57 88888.00 2013-05-07 13:39:03.000 127 12593.85 165.43 54842.60 88888.00 2013-05-07 13:39:03.125 127 12593.88 165.45 54842.62 88888.00 2013-05-07 13:39:03.250 127 12593.90 165.43 54842.62 88888.00 2013-05-07 13:39:03.375 127 12593.98 165.45 54842.65 88888.00 2013-05-07 13:39:03.500 127 12593.95 165.43 54842.60 88888.00 2013-05-07 13:39:03.625 127 12593.92 165.38 54842.55 88888.00 2013-05-07 13:39:03.750 127 12593.92 165.38 54842.55 88888.00 2013-05-07 13:39:03.875 127 12593.92 165.43 54842.57 88888.00 2013-05-07 13:39:04.000 127 12593.90 165.43 54842.60 88888.00 2013-05-07 13:39:04.125 127 12593.90 165.40 54842.60 88888.00 2013-05-07 13:39:04.250 127 12593.92 165.35 54842.53 88888.00 2013-05-07 13:39:04.375 127 12593.98 165.35 54842.53 88888.00 2013-05-07 13:39:04.500 127 12593.92 165.32 54842.57 88888.00 2013-05-07 13:39:04.625 127 12593.85 165.35 54842.60 88888.00 2013-05-07 13:39:04.750 127 12593.83 165.35 54842.55 88888.00 2013-05-07 13:39:04.875 127 12593.88 165.32 54842.55 88888.00 2013-05-07 13:39:05.000 127 12593.95 165.32 54842.55 88888.00 2013-05-07 13:39:05.125 127 12594.00 165.32 54842.60 88888.00 2013-05-07 13:39:05.250 127 12594.02 165.32 54842.57 88888.00 2013-05-07 13:39:05.375 127 12594.08 165.35 54842.57 88888.00 2013-05-07 13:39:05.500 127 12594.08 165.38 54842.60 88888.00 2013-05-07 13:39:05.625 127 12594.10 165.30 54842.57 88888.00 2013-05-07 13:39:05.750 127 12594.08 165.30 54842.57 88888.00 2013-05-07 13:39:05.875 127 12594.02 165.30 54842.55 88888.00 2013-05-07 13:39:06.000 127 12594.00 165.30 54842.57 88888.00 2013-05-07 13:39:06.125 127 12594.05 165.28 54842.60 88888.00 2013-05-07 13:39:06.250 127 12594.10 165.25 54842.60 88888.00 2013-05-07 13:39:06.375 127 12594.10 165.25 54842.60 88888.00 2013-05-07 13:39:06.500 127 12594.12 165.35 54842.62 88888.00 2013-05-07 13:39:06.625 127 12594.15 165.35 54842.62 88888.00 2013-05-07 13:39:06.750 127 12594.15 165.28 54842.57 88888.00 2013-05-07 13:39:06.875 127 12594.12 165.25 54842.57 88888.00 2013-05-07 13:39:07.000 127 12594.10 165.22 54842.57 88888.00 2013-05-07 13:39:07.125 127 12594.12 165.28 54842.60 88888.00 2013-05-07 13:39:07.250 127 12594.12 165.22 54842.57 88888.00 2013-05-07 13:39:07.375 127 12594.17 165.20 54842.60 88888.00 2013-05-07 13:39:07.500 127 12594.17 165.20 54842.57 88888.00 2013-05-07 13:39:07.625 127 12594.17 165.20 54842.55 88888.00 2013-05-07 13:39:07.750 127 12594.10 165.20 54842.53 88888.00 2013-05-07 13:39:07.875 127 12594.12 165.22 54842.57 88888.00 2013-05-07 13:39:08.000 127 12594.05 165.18 54842.55 88888.00 2013-05-07 13:39:08.125 127 12594.05 165.18 54842.57 88888.00 2013-05-07 13:39:08.250 127 12594.08 165.20 54842.57 88888.00 2013-05-07 13:39:08.375 127 12594.15 165.25 54842.57 88888.00 2013-05-07 13:39:08.500 127 12594.20 165.25 54842.60 88888.00 2013-05-07 13:39:08.625 127 12594.23 165.22 54842.60 88888.00 2013-05-07 13:39:08.750 127 12594.20 165.18 54842.55 88888.00 2013-05-07 13:39:08.875 127 12594.25 165.15 54842.57 88888.00 2013-05-07 13:39:09.000 127 12594.23 165.18 54842.57 88888.00 2013-05-07 13:39:09.125 127 12594.20 165.15 54842.57 88888.00 2013-05-07 13:39:09.250 127 12594.17 165.12 54842.60 88888.00 2013-05-07 13:39:09.375 127 12594.23 165.18 54842.60 88888.00 2013-05-07 13:39:09.500 127 12594.20 165.18 54842.57 88888.00 2013-05-07 13:39:09.625 127 12594.17 165.15 54842.53 88888.00 2013-05-07 13:39:09.750 127 12594.15 165.18 54842.57 88888.00 2013-05-07 13:39:09.875 127 12594.17 165.28 54842.62 88888.00 2013-05-07 13:39:10.000 127 12594.20 165.20 54842.55 88888.00 2013-05-07 13:39:10.125 127 12594.17 165.12 54842.55 88888.00 2013-05-07 13:39:10.250 127 12594.17 165.10 54842.57 88888.00 2013-05-07 13:39:10.375 127 12594.20 165.12 54842.55 88888.00 2013-05-07 13:39:10.500 127 12594.20 165.10 54842.55 88888.00 2013-05-07 13:39:10.625 127 12594.25 165.12 54842.57 88888.00 2013-05-07 13:39:10.750 127 12594.27 165.12 54842.53 88888.00 2013-05-07 13:39:10.875 127 12594.27 165.10 54842.50 88888.00 2013-05-07 13:39:11.000 127 12594.27 165.10 54842.47 88888.00 2013-05-07 13:39:11.125 127 12594.20 165.07 54842.50 88888.00 2013-05-07 13:39:11.250 127 12594.17 165.10 54842.55 88888.00 2013-05-07 13:39:11.375 127 12594.17 165.15 54842.53 88888.00 2013-05-07 13:39:11.500 127 12594.17 165.12 54842.53 88888.00 2013-05-07 13:39:11.625 127 12594.20 165.10 54842.53 88888.00 2013-05-07 13:39:11.750 127 12594.25 165.10 54842.55 88888.00 2013-05-07 13:39:11.875 127 12594.25 165.05 54842.55 88888.00 2013-05-07 13:39:12.000 127 12594.25 165.05 54842.53 88888.00 2013-05-07 13:39:12.125 127 12594.27 165.05 54842.53 88888.00 2013-05-07 13:39:12.250 127 12594.25 165.05 54842.53 88888.00 2013-05-07 13:39:12.375 127 12594.27 165.05 54842.53 88888.00 2013-05-07 13:39:12.500 127 12594.27 165.00 54842.53 88888.00 2013-05-07 13:39:12.625 127 12594.27 165.00 54842.50 88888.00 2013-05-07 13:39:12.750 127 12594.30 165.03 54842.50 88888.00 2013-05-07 13:39:12.875 127 12594.27 165.00 54842.50 88888.00 2013-05-07 13:39:13.000 127 12594.23 165.00 54842.47 88888.00 2013-05-07 13:39:13.125 127 12594.17 165.05 54842.50 88888.00 2013-05-07 13:39:13.250 127 12594.10 164.97 54842.50 88888.00 2013-05-07 13:39:13.375 127 12594.12 164.97 54842.50 88888.00 2013-05-07 13:39:13.500 127 12594.10 164.97 54842.50 88888.00 2013-05-07 13:39:13.625 127 12594.20 165.00 54842.50 88888.00 2013-05-07 13:39:13.750 127 12594.27 165.03 54842.53 88888.00 2013-05-07 13:39:13.875 127 12594.23 165.00 54842.53 88888.00 2013-05-07 13:39:14.000 127 12594.17 164.97 54842.53 88888.00 2013-05-07 13:39:14.125 127 12594.20 165.03 54842.57 88888.00 2013-05-07 13:39:14.250 127 12594.17 165.03 54842.57 88888.00 2013-05-07 13:39:14.375 127 12594.17 165.00 54842.55 88888.00 2013-05-07 13:39:14.500 127 12594.17 164.97 54842.53 88888.00 2013-05-07 13:39:14.625 127 12594.27 165.03 54842.53 88888.00 2013-05-07 13:39:14.750 127 12594.27 165.00 54842.55 88888.00 2013-05-07 13:39:14.875 127 12594.20 164.97 54842.55 88888.00 2013-05-07 13:39:15.000 127 12594.20 165.00 54842.55 88888.00 2013-05-07 13:39:15.125 127 12594.20 164.97 54842.53 88888.00 2013-05-07 13:39:15.250 127 12594.25 165.00 54842.53 88888.00 2013-05-07 13:39:15.375 127 12594.30 164.97 54842.53 88888.00 2013-05-07 13:39:15.500 127 12594.30 164.95 54842.50 88888.00 2013-05-07 13:39:15.625 127 12594.30 164.97 54842.50 88888.00 2013-05-07 13:39:15.750 127 12594.33 165.03 54842.55 88888.00 2013-05-07 13:39:15.875 127 12594.35 165.03 54842.53 88888.00 2013-05-07 13:39:16.000 127 12594.40 165.03 54842.55 88888.00 2013-05-07 13:39:16.125 127 12594.42 165.05 54842.57 88888.00 2013-05-07 13:39:16.250 127 12594.42 165.03 54842.55 88888.00 2013-05-07 13:39:16.375 127 12594.40 165.03 54842.53 88888.00 2013-05-07 13:39:16.500 127 12594.40 164.97 54842.50 88888.00 2013-05-07 13:39:16.625 127 12594.33 164.95 54842.47 88888.00 2013-05-07 13:39:16.750 127 12594.30 164.97 54842.50 88888.00 2013-05-07 13:39:16.875 127 12594.33 165.03 54842.53 88888.00 2013-05-07 13:39:17.000 127 12594.35 165.03 54842.53 88888.00 2013-05-07 13:39:17.125 127 12594.38 165.03 54842.53 88888.00 2013-05-07 13:39:17.250 127 12594.35 164.97 54842.50 88888.00 2013-05-07 13:39:17.375 127 12594.35 164.93 54842.47 88888.00 2013-05-07 13:39:17.500 127 12594.38 164.95 54842.47 88888.00 2013-05-07 13:39:17.625 127 12594.35 164.97 54842.50 88888.00 2013-05-07 13:39:17.750 127 12594.35 165.00 54842.50 88888.00 2013-05-07 13:39:17.875 127 12594.33 165.00 54842.53 88888.00 2013-05-07 13:39:18.000 127 12594.33 165.00 54842.53 88888.00 2013-05-07 13:39:18.125 127 12594.33 165.00 54842.53 88888.00 2013-05-07 13:39:18.250 127 12594.33 164.97 54842.53 88888.00 2013-05-07 13:39:18.375 127 12594.38 165.05 54842.53 88888.00 2013-05-07 13:39:18.500 127 12594.38 165.05 54842.50 88888.00 2013-05-07 13:39:18.625 127 12594.40 165.05 54842.50 88888.00 2013-05-07 13:39:18.750 127 12594.45 165.07 54842.53 88888.00 2013-05-07 13:39:18.875 127 12594.40 165.05 54842.53 88888.00 2013-05-07 13:39:19.000 127 12594.35 165.03 54842.50 88888.00 2013-05-07 13:39:19.125 127 12594.33 165.05 54842.50 88888.00 2013-05-07 13:39:19.250 127 12594.35 165.05 54842.55 88888.00 2013-05-07 13:39:19.375 127 12594.38 165.05 54842.55 88888.00 2013-05-07 13:39:19.500 127 12594.38 165.05 54842.50 88888.00 2013-05-07 13:39:19.625 127 12594.35 164.97 54842.45 88888.00 2013-05-07 13:39:19.750 127 12594.33 165.03 54842.47 88888.00 2013-05-07 13:39:19.875 127 12594.35 165.05 54842.50 88888.00 2013-05-07 13:39:21.000 127 12594.35 165.05 54842.53 88888.00 2013-05-07 13:39:21.125 127 12594.35 165.07 54842.57 88888.00 2013-05-07 13:39:21.250 127 12594.30 165.12 54842.55 88888.00 2013-05-07 13:39:21.375 127 12594.35 165.12 54842.53 88888.00 2013-05-07 13:39:21.500 127 12594.33 165.07 54842.55 88888.00 2013-05-07 13:39:21.625 127 12594.38 165.10 54842.50 88888.00 2013-05-07 13:39:21.750 127 12594.40 165.07 54842.53 88888.00 2013-05-07 13:39:21.875 127 12594.40 165.03 54842.53 88888.00 2013-05-07 13:39:21.000 127 12594.40 165.03 54842.53 88888.00 2013-05-07 13:39:21.125 127 12594.40 165.07 54842.55 88888.00 2013-05-07 13:39:21.250 127 12594.40 165.05 54842.50 88888.00 2013-05-07 13:39:21.375 127 12594.45 165.05 54842.53 88888.00 2013-05-07 13:39:21.500 127 12594.42 165.03 54842.53 88888.00 2013-05-07 13:39:21.625 127 12594.42 165.07 54842.55 88888.00 2013-05-07 13:39:21.750 127 12594.42 165.12 54842.57 88888.00 2013-05-07 13:39:21.875 127 12594.45 165.12 54842.60 88888.00 2013-05-07 13:39:22.000 127 12594.45 165.10 54842.55 88888.00 2013-05-07 13:39:22.125 127 12594.42 165.10 54842.55 88888.00 2013-05-07 13:39:22.250 127 12594.40 165.05 54842.55 88888.00 2013-05-07 13:39:22.375 127 12594.42 165.12 54842.55 88888.00 2013-05-07 13:39:22.500 127 12594.42 165.12 54842.57 88888.00 2013-05-07 13:39:22.625 127 12594.45 165.12 54842.57 88888.00 2013-05-07 13:39:22.750 127 12594.52 165.12 54842.53 88888.00 2013-05-07 13:39:22.875 127 12594.48 165.07 54842.53 88888.00 2013-05-07 13:39:23.000 127 12594.42 165.10 54842.55 88888.00 2013-05-07 13:39:23.125 127 12594.45 165.12 54842.55 88888.00 2013-05-07 13:39:23.250 127 12594.42 165.10 54842.55 88888.00 2013-05-07 13:39:23.375 127 12594.40 165.15 54842.55 88888.00 2013-05-07 13:39:23.500 127 12594.38 165.18 54842.57 88888.00 2013-05-07 13:39:23.625 127 12594.42 165.18 54842.60 88888.00 2013-05-07 13:39:23.750 127 12594.40 165.15 54842.57 88888.00 2013-05-07 13:39:23.875 127 12594.33 165.15 54842.57 88888.00 2013-05-07 13:39:24.000 127 12594.27 165.18 54842.57 88888.00 2013-05-07 13:39:24.125 127 12594.33 165.18 54842.57 88888.00 2013-05-07 13:39:24.250 127 12594.27 165.20 54842.57 88888.00 2013-05-07 13:39:24.375 127 12594.30 165.22 54842.57 88888.00 2013-05-07 13:39:24.500 127 12594.23 165.20 54842.55 88888.00 2013-05-07 13:39:24.625 127 12594.23 165.20 54842.57 88888.00 2013-05-07 13:39:24.750 127 12594.27 165.20 54842.55 88888.00 2013-05-07 13:39:24.875 127 12594.30 165.25 54842.60 88888.00 2013-05-07 13:39:25.000 127 12594.33 165.30 54842.62 88888.00 2013-05-07 13:39:25.125 127 12594.35 165.30 54842.65 88888.00 2013-05-07 13:39:25.250 127 12594.30 165.25 54842.65 88888.00 2013-05-07 13:39:25.375 127 12594.25 165.18 54842.57 88888.00 2013-05-07 13:39:25.500 127 12594.25 165.18 54842.55 88888.00 2013-05-07 13:39:25.625 127 12594.25 165.20 54842.57 88888.00 2013-05-07 13:39:25.750 127 12594.23 165.25 54842.57 88888.00 2013-05-07 13:39:25.875 127 12594.17 165.25 54842.55 88888.00 2013-05-07 13:39:26.000 127 12594.23 165.25 54842.57 88888.00 2013-05-07 13:39:26.125 127 12594.20 165.25 54842.60 88888.00 2013-05-07 13:39:26.250 127 12594.20 165.25 54842.57 88888.00 2013-05-07 13:39:26.375 127 12594.23 165.22 54842.55 88888.00 2013-05-07 13:39:26.500 127 12594.20 165.25 54842.55 88888.00 2013-05-07 13:39:26.625 127 12594.23 165.28 54842.60 88888.00 2013-05-07 13:39:26.750 127 12594.25 165.30 54842.60 88888.00 2013-05-07 13:39:26.875 127 12594.25 165.30 54842.57 88888.00 2013-05-07 13:39:27.000 127 12594.27 165.28 54842.57 88888.00 2013-05-07 13:39:27.125 127 12594.27 165.25 54842.57 88888.00 2013-05-07 13:39:27.250 127 12594.25 165.25 54842.62 88888.00 2013-05-07 13:39:27.375 127 12594.30 165.32 54842.65 88888.00 2013-05-07 13:39:27.500 127 12594.33 165.38 54842.65 88888.00 2013-05-07 13:39:27.625 127 12594.30 165.35 54842.62 88888.00 2013-05-07 13:39:27.750 127 12594.25 165.30 54842.60 88888.00 2013-05-07 13:39:27.875 127 12594.25 165.30 54842.60 88888.00 2013-05-07 13:39:28.000 127 12594.23 165.30 54842.60 88888.00 2013-05-07 13:39:28.125 127 12594.20 165.30 54842.60 88888.00 2013-05-07 13:39:28.250 127 12594.12 165.28 54842.60 88888.00 2013-05-07 13:39:28.375 127 12594.17 165.30 54842.60 88888.00 2013-05-07 13:39:28.500 127 12594.15 165.30 54842.57 88888.00 2013-05-07 13:39:28.625 127 12594.08 165.35 54842.62 88888.00 2013-05-07 13:39:28.750 127 12594.10 165.43 54842.70 88888.00 2013-05-07 13:39:28.875 127 12594.12 165.45 54842.70 88888.00 2013-05-07 13:39:29.000 127 12594.17 165.40 54842.62 88888.00 2013-05-07 13:39:29.125 127 12594.15 165.38 54842.62 88888.00 2013-05-07 13:39:29.250 127 12594.10 165.40 54842.65 88888.00 2013-05-07 13:39:29.375 127 12594.08 165.35 54842.68 88888.00 2013-05-07 13:39:29.500 127 12594.10 165.43 54842.70 88888.00 2013-05-07 13:39:29.625 127 12594.17 165.43 54842.70 88888.00 2013-05-07 13:39:29.750 127 12594.17 165.45 54842.68 88888.00 2013-05-07 13:39:29.875 127 12594.10 165.43 54842.68 88888.00 2013-05-07 13:39:30.000 127 12594.05 165.47 54842.70 88888.00 2013-05-07 13:39:30.125 127 12594.02 165.45 54842.70 88888.00 2013-05-07 13:39:30.250 127 12594.02 165.38 54842.68 88888.00 2013-05-07 13:39:30.375 127 12594.15 165.40 54842.65 88888.00 2013-05-07 13:39:30.500 127 12594.17 165.40 54842.65 88888.00 2013-05-07 13:39:30.625 127 12594.15 165.43 54842.65 88888.00 2013-05-07 13:39:30.750 127 12594.10 165.43 54842.65 88888.00 2013-05-07 13:39:30.875 127 12594.05 165.40 54842.62 88888.00 2013-05-07 13:39:31.000 127 12594.08 165.45 54842.62 88888.00 2013-05-07 13:39:31.125 127 12594.10 165.50 54842.68 88888.00 2013-05-07 13:39:31.250 127 12594.02 165.45 54842.62 88888.00 2013-05-07 13:39:31.375 127 12594.02 165.45 54842.62 88888.00 2013-05-07 13:39:31.500 127 12594.02 165.45 54842.60 88888.00 2013-05-07 13:39:31.625 127 12594.08 165.50 54842.65 88888.00 2013-05-07 13:39:31.750 127 12594.08 165.50 54842.68 88888.00 2013-05-07 13:39:31.875 127 12594.02 165.55 54842.75 88888.00 2013-05-07 13:39:32.000 127 12594.02 165.53 54842.70 88888.00 2013-05-07 13:39:32.125 127 12594.00 165.50 54842.68 88888.00 2013-05-07 13:39:32.250 127 12593.95 165.53 54842.70 88888.00 2013-05-07 13:39:32.375 127 12594.00 165.50 54842.68 88888.00 2013-05-07 13:39:32.500 127 12593.90 165.43 54842.60 88888.00 2013-05-07 13:39:32.625 127 12593.88 165.45 54842.60 88888.00 2013-05-07 13:39:32.750 127 12593.92 165.50 54842.65 88888.00 2013-05-07 13:39:32.875 127 12593.98 165.53 54842.70 88888.00 2013-05-07 13:39:33.000 127 12594.00 165.53 54842.70 88888.00 2013-05-07 13:39:33.125 127 12593.98 165.53 54842.70 88888.00 2013-05-07 13:39:33.250 127 12593.90 165.53 54842.65 88888.00 2013-05-07 13:39:33.375 127 12593.95 165.50 54842.60 88888.00 2013-05-07 13:39:33.500 127 12593.85 165.50 54842.57 88888.00 2013-05-07 13:39:33.625 127 12593.88 165.53 54842.68 88888.00 2013-05-07 13:39:33.750 127 12593.92 165.53 54842.70 88888.00 2013-05-07 13:39:33.875 127 12593.98 165.57 54842.75 88888.00 2013-05-07 13:39:34.000 127 12593.95 165.57 54842.70 88888.00 2013-05-07 13:39:34.125 127 12593.88 165.55 54842.68 88888.00 2013-05-07 13:39:34.250 127 12593.85 165.57 54842.70 88888.00 2013-05-07 13:39:34.375 127 12593.95 165.57 54842.72 88888.00 2013-05-07 13:39:34.500 127 12593.95 165.55 54842.70 88888.00 2013-05-07 13:39:34.625 127 12593.92 165.55 54842.70 88888.00 2013-05-07 13:39:34.750 127 12593.98 165.55 54842.70 88888.00 2013-05-07 13:39:34.875 127 12593.98 165.57 54842.68 88888.00 2013-05-07 13:39:35.000 127 12593.90 165.53 54842.65 88888.00 2013-05-07 13:39:35.125 127 12593.88 165.53 54842.68 88888.00 2013-05-07 13:39:35.250 127 12593.90 165.57 54842.68 88888.00 2013-05-07 13:39:35.375 127 12594.00 165.62 54842.68 88888.00 2013-05-07 13:39:35.500 127 12594.08 165.60 54842.70 88888.00 2013-05-07 13:39:35.625 127 12594.00 165.60 54842.68 88888.00 2013-05-07 13:39:35.750 127 12593.95 165.62 54842.68 88888.00 2013-05-07 13:39:35.875 127 12593.90 165.57 54842.65 88888.00 2013-05-07 13:39:36.000 127 12593.85 165.55 54842.65 88888.00 2013-05-07 13:39:36.125 127 12593.85 165.57 54842.68 88888.00 2013-05-07 13:39:36.250 127 12593.85 165.60 54842.70 88888.00 2013-05-07 13:39:36.375 127 12593.85 165.62 54842.75 88888.00 2013-05-07 13:39:36.500 127 12593.90 165.65 54842.75 88888.00 2013-05-07 13:39:36.625 127 12593.95 165.57 54842.72 88888.00 2013-05-07 13:39:36.750 127 12593.98 165.57 54842.70 88888.00 2013-05-07 13:39:36.875 127 12594.02 165.55 54842.70 88888.00 2013-05-07 13:39:37.000 127 12593.98 165.53 54842.65 88888.00 2013-05-07 13:39:37.125 127 12593.92 165.55 54842.70 88888.00 2013-05-07 13:39:37.250 127 12593.88 165.55 54842.68 88888.00 2013-05-07 13:39:37.375 127 12593.83 165.57 54842.65 88888.00 2013-05-07 13:39:37.500 127 12593.73 165.53 54842.65 88888.00 2013-05-07 13:39:37.625 127 12593.77 165.60 54842.70 88888.00 2013-05-07 13:39:37.750 127 12593.80 165.60 54842.70 88888.00 2013-05-07 13:39:37.875 127 12593.80 165.57 54842.68 88888.00 2013-05-07 13:39:38.000 127 12593.75 165.55 54842.68 88888.00 2013-05-07 13:39:38.125 127 12593.73 165.57 54842.75 88888.00 2013-05-07 13:39:38.250 127 12593.70 165.57 54842.72 88888.00 2013-05-07 13:39:38.375 127 12593.73 165.55 54842.72 88888.00 2013-05-07 13:39:38.500 127 12593.77 165.57 54842.75 88888.00 2013-05-07 13:39:38.625 127 12593.83 165.60 54842.78 88888.00 2013-05-07 13:39:38.750 127 12593.80 165.55 54842.75 88888.00 2013-05-07 13:39:38.875 127 12593.77 165.55 54842.72 88888.00 2013-05-07 13:39:39.000 127 12593.75 165.55 54842.70 88888.00 2013-05-07 13:39:39.125 127 12593.70 165.55 54842.70 88888.00 2013-05-07 13:39:39.250 127 12593.73 165.53 54842.72 88888.00 2013-05-07 13:39:39.375 127 12593.75 165.55 54842.70 88888.00 2013-05-07 13:39:39.500 127 12593.70 165.55 54842.75 88888.00 2013-05-07 13:39:39.625 127 12593.73 165.57 54842.78 88888.00 2013-05-07 13:39:39.750 127 12593.77 165.57 54842.75 88888.00 2013-05-07 13:39:39.875 127 12593.77 165.57 54842.75 88888.00 2013-05-07 13:39:40.000 127 12593.75 165.57 54842.75 88888.00 2013-05-07 13:39:40.125 127 12593.73 165.55 54842.78 88888.00 2013-05-07 13:39:40.250 127 12593.65 165.53 54842.75 88888.00 2013-05-07 13:39:40.375 127 12593.70 165.55 54842.78 88888.00 2013-05-07 13:39:40.500 127 12593.77 165.55 54842.80 88888.00 2013-05-07 13:39:40.625 127 12593.80 165.55 54842.78 88888.00 2013-05-07 13:39:40.750 127 12593.80 165.53 54842.75 88888.00 2013-05-07 13:39:40.875 127 12593.80 165.55 54842.75 88888.00 2013-05-07 13:39:41.000 127 12593.73 165.55 54842.72 88888.00 2013-05-07 13:39:41.125 127 12593.67 165.50 54842.72 88888.00 2013-05-07 13:39:41.250 127 12593.62 165.53 54842.75 88888.00 2013-05-07 13:39:41.375 127 12593.70 165.55 54842.75 88888.00 2013-05-07 13:39:41.500 127 12593.65 165.50 54842.75 88888.00 2013-05-07 13:39:41.625 127 12593.58 165.47 54842.70 88888.00 2013-05-07 13:39:41.750 127 12593.58 165.47 54842.75 88888.00 2013-05-07 13:39:41.875 127 12593.62 165.50 54842.80 88888.00 2013-05-07 13:39:42.000 127 12593.65 165.55 54842.82 88888.00 2013-05-07 13:39:42.125 127 12593.58 165.55 54842.82 88888.00 2013-05-07 13:39:42.250 127 12593.58 165.53 54842.78 88888.00 2013-05-07 13:39:42.375 127 12593.65 165.53 54842.75 88888.00 2013-05-07 13:39:42.500 127 12593.73 165.53 54842.78 88888.00 2013-05-07 13:39:42.625 127 12593.67 165.50 54842.75 88888.00 2013-05-07 13:39:42.750 127 12593.62 165.50 54842.75 88888.00 2013-05-07 13:39:42.875 127 12593.62 165.53 54842.80 88888.00 2013-05-07 13:39:43.000 127 12593.58 165.50 54842.80 88888.00 2013-05-07 13:39:43.125 127 12593.55 165.47 54842.75 88888.00 2013-05-07 13:39:43.250 127 12593.58 165.45 54842.78 88888.00 2013-05-07 13:39:43.375 127 12593.62 165.50 54842.78 88888.00 2013-05-07 13:39:43.500 127 12593.62 165.50 54842.80 88888.00 2013-05-07 13:39:43.625 127 12593.58 165.47 54842.78 88888.00 2013-05-07 13:39:43.750 127 12593.58 165.43 54842.75 88888.00 2013-05-07 13:39:43.875 127 12593.55 165.43 54842.75 88888.00 2013-05-07 13:39:44.000 127 12593.55 165.43 54842.78 88888.00 2013-05-07 13:39:44.125 127 12593.58 165.47 54842.82 88888.00 2013-05-07 13:39:44.250 127 12593.55 165.45 54842.78 88888.00 2013-05-07 13:39:44.375 127 12593.55 165.40 54842.72 88888.00 2013-05-07 13:39:44.500 127 12593.58 165.43 54842.75 88888.00 2013-05-07 13:39:44.625 127 12593.60 165.47 54842.80 88888.00 2013-05-07 13:39:44.750 127 12593.55 165.50 54842.82 88888.00 2013-05-07 13:39:44.875 127 12593.50 165.50 54842.82 88888.00 2013-05-07 13:39:45.000 127 12593.58 165.50 54842.85 88888.00 2013-05-07 13:39:45.125 127 12593.58 165.47 54842.85 88888.00 2013-05-07 13:39:45.250 127 12593.50 165.43 54842.82 88888.00 2013-05-07 13:39:45.375 127 12593.50 165.43 54842.82 88888.00 2013-05-07 13:39:45.500 127 12593.55 165.45 54842.85 88888.00 2013-05-07 13:39:45.625 127 12593.60 165.50 54842.88 88888.00 2013-05-07 13:39:45.750 127 12593.55 165.47 54842.82 88888.00 2013-05-07 13:39:45.875 127 12593.52 165.40 54842.80 88888.00 2013-05-07 13:39:46.000 127 12593.50 165.43 54842.80 88888.00 2013-05-07 13:39:46.125 127 12593.50 165.45 54842.85 88888.00 2013-05-07 13:39:46.250 127 12593.50 165.45 54842.85 88888.00 2013-05-07 13:39:46.375 127 12593.50 165.43 54842.80 88888.00 2013-05-07 13:39:46.500 127 12593.50 165.38 54842.72 88888.00 2013-05-07 13:39:46.625 127 12593.50 165.38 54842.78 88888.00 2013-05-07 13:39:46.750 127 12593.50 165.43 54842.82 88888.00 2013-05-07 13:39:46.875 127 12593.55 165.45 54842.82 88888.00 2013-05-07 13:39:47.000 127 12593.55 165.43 54842.78 88888.00 2013-05-07 13:39:47.125 127 12593.52 165.40 54842.80 88888.00 2013-05-07 13:39:47.250 127 12593.48 165.40 54842.82 88888.00 2013-05-07 13:39:47.375 127 12593.48 165.47 54842.85 88888.00 2013-05-07 13:39:47.500 127 12593.35 165.43 54842.82 88888.00 2013-05-07 13:39:47.625 127 12593.33 165.40 54842.80 88888.00 2013-05-07 13:39:47.750 127 12593.40 165.40 54842.82 88888.00 2013-05-07 13:39:47.875 127 12593.42 165.43 54842.90 88888.00 2013-05-07 13:39:48.000 127 12593.42 165.43 54842.90 88888.00 2013-05-07 13:39:48.125 127 12593.40 165.45 54842.90 88888.00 2013-05-07 13:39:48.250 127 12593.35 165.40 54842.90 88888.00 2013-05-07 13:39:48.375 127 12593.35 165.43 54842.88 88888.00 2013-05-07 13:39:48.500 127 12593.35 165.38 54842.85 88888.00 2013-05-07 13:39:48.625 127 12593.30 165.35 54842.88 88888.00 2013-05-07 13:39:48.750 127 12593.30 165.40 54842.88 88888.00 2013-05-07 13:39:48.875 127 12593.30 165.35 54842.82 88888.00 2013-05-07 13:39:49.000 127 12593.33 165.35 54842.82 88888.00 2013-05-07 13:39:49.125 127 12593.27 165.30 54842.82 88888.00 2013-05-07 13:39:49.250 127 12593.30 165.32 54842.82 88888.00 2013-05-07 13:39:49.375 127 12593.40 165.35 54842.88 88888.00 2013-05-07 13:39:49.500 127 12593.48 165.35 54842.88 88888.00 2013-05-07 13:39:49.625 127 12593.45 165.35 54842.85 88888.00 2013-05-07 13:39:49.750 127 12593.48 165.38 54842.85 88888.00 2013-05-07 13:39:49.875 127 12593.50 165.38 54842.85 88888.00 2013-05-07 13:39:50.000 127 12593.42 165.40 54842.85 88888.00 2013-05-07 13:39:50.125 127 12593.38 165.35 54842.88 88888.00 2013-05-07 13:39:50.250 127 12593.38 165.38 54842.90 88888.00 2013-05-07 13:39:50.375 127 12593.40 165.32 54842.80 88888.00 2013-05-07 13:39:50.500 127 12593.38 165.28 54842.80 88888.00 2013-05-07 13:39:50.625 127 12593.42 165.32 54842.82 88888.00 2013-05-07 13:39:50.750 127 12593.40 165.40 54842.88 88888.00 2013-05-07 13:39:50.875 127 12593.35 165.35 54842.88 88888.00 2013-05-07 13:39:51.000 127 12593.38 165.38 54842.88 88888.00 2013-05-07 13:39:51.125 127 12593.42 165.40 54842.95 88888.00 2013-05-07 13:39:51.250 127 12593.38 165.38 54842.93 88888.00 2013-05-07 13:39:51.375 127 12593.38 165.35 54842.88 88888.00 2013-05-07 13:39:51.500 127 12593.33 165.35 54842.88 88888.00 2013-05-07 13:39:51.625 127 12593.35 165.35 54842.88 88888.00 2013-05-07 13:39:51.750 127 12593.30 165.38 54842.82 88888.00 2013-05-07 13:39:51.875 127 12593.30 165.35 54842.85 88888.00 2013-05-07 13:39:52.000 127 12593.38 165.35 54842.85 88888.00 2013-05-07 13:39:52.125 127 12593.38 165.35 54842.90 88888.00 2013-05-07 13:39:52.250 127 12593.35 165.32 54842.90 88888.00 2013-05-07 13:39:52.375 127 12593.42 165.32 54842.85 88888.00 2013-05-07 13:39:52.500 127 12593.40 165.30 54842.82 88888.00 2013-05-07 13:39:52.625 127 12593.40 165.32 54842.88 88888.00 2013-05-07 13:39:52.750 127 12593.38 165.32 54842.88 88888.00 2013-05-07 13:39:52.875 127 12593.27 165.28 54842.85 88888.00 2013-05-07 13:39:53.000 127 12593.30 165.32 54842.85 88888.00 2013-05-07 13:39:53.125 127 12593.35 165.38 54842.90 88888.00 2013-05-07 13:39:53.250 127 12593.33 165.35 54842.90 88888.00 2013-05-07 13:39:53.375 127 12593.33 165.35 54842.90 88888.00 2013-05-07 13:39:53.500 127 12593.27 165.35 54842.93 88888.00 2013-05-07 13:39:53.625 127 12593.33 165.40 54842.95 88888.00 2013-05-07 13:39:53.750 127 12593.30 165.35 54842.88 88888.00 2013-05-07 13:39:53.875 127 12593.23 165.30 54842.88 88888.00 2013-05-07 13:39:54.000 127 12593.20 165.30 54842.90 88888.00 2013-05-07 13:39:54.125 127 12593.25 165.35 54842.93 88888.00 2013-05-07 13:39:54.250 127 12593.20 165.40 54842.95 88888.00 2013-05-07 13:39:54.375 127 12593.17 165.40 54842.95 88888.00 2013-05-07 13:39:54.500 127 12593.10 165.35 54842.93 88888.00 2013-05-07 13:39:54.625 127 12593.12 165.40 54842.93 88888.00 2013-05-07 13:39:54.750 127 12593.17 165.40 54842.93 88888.00 2013-05-07 13:39:54.875 127 12593.17 165.38 54842.93 88888.00 2013-05-07 13:39:55.000 127 12593.17 165.38 54842.88 88888.00 2013-05-07 13:39:55.125 127 12593.17 165.38 54842.93 88888.00 2013-05-07 13:39:55.250 127 12593.20 165.40 54842.95 88888.00 2013-05-07 13:39:55.375 127 12593.27 165.45 54842.95 88888.00 2013-05-07 13:39:55.500 127 12593.25 165.40 54842.93 88888.00 2013-05-07 13:39:55.625 127 12593.12 165.40 54842.90 88888.00 2013-05-07 13:39:55.750 127 12593.12 165.43 54842.93 88888.00 2013-05-07 13:39:55.875 127 12593.12 165.43 54842.95 88888.00 2013-05-07 13:39:56.000 127 12593.17 165.47 54842.95 88888.00 2013-05-07 13:39:56.125 127 12593.15 165.47 54842.93 88888.00 2013-05-07 13:39:56.250 127 12593.12 165.45 54842.95 88888.00 2013-05-07 13:39:56.375 127 12593.17 165.47 54842.93 88888.00 2013-05-07 13:39:56.500 127 12593.17 165.50 54842.97 88888.00 2013-05-07 13:39:56.625 127 12593.25 165.57 54843.00 88888.00 2013-05-07 13:39:56.750 127 12593.25 165.55 54843.00 88888.00 2013-05-07 13:39:56.875 127 12593.17 165.47 54842.93 88888.00 2013-05-07 13:39:57.000 127 12593.10 165.43 54842.88 88888.00 2013-05-07 13:39:57.125 127 12593.10 165.50 54842.93 88888.00 2013-05-07 13:39:57.250 127 12593.08 165.53 54842.97 88888.00 2013-05-07 13:39:57.375 127 12593.10 165.53 54842.95 88888.00 2013-05-07 13:39:57.500 127 12593.10 165.53 54842.93 88888.00 2013-05-07 13:39:57.625 127 12593.10 165.55 54842.93 88888.00 2013-05-07 13:39:57.750 127 12593.12 165.57 54842.93 88888.00 2013-05-07 13:39:57.875 127 12593.20 165.60 54842.97 88888.00 2013-05-07 13:39:58.000 127 12593.20 165.57 54842.97 88888.00 2013-05-07 13:39:58.125 127 12593.17 165.60 54843.00 88888.00 2013-05-07 13:39:58.250 127 12593.15 165.57 54842.95 88888.00 2013-05-07 13:39:58.375 127 12593.15 165.57 54842.93 88888.00 2013-05-07 13:39:58.500 127 12593.05 165.60 54842.95 88888.00 2013-05-07 13:39:58.625 127 12593.05 165.60 54842.97 88888.00 2013-05-07 13:39:58.750 127 12593.10 165.60 54842.97 88888.00 2013-05-07 13:39:58.875 127 12593.17 165.62 54843.00 88888.00 2013-05-07 13:39:59.000 127 12593.15 165.62 54842.95 88888.00 2013-05-07 13:39:59.125 127 12593.08 165.57 54842.95 88888.00 2013-05-07 13:39:59.250 127 12593.05 165.60 54842.95 88888.00 2013-05-07 13:39:59.375 127 12593.10 165.65 54843.03 88888.00 2013-05-07 13:39:59.500 127 12593.08 165.68 54843.00 88888.00 2013-05-07 13:39:59.625 127 12593.00 165.62 54842.95 88888.00 2013-05-07 13:39:59.750 127 12593.00 165.65 54843.00 88888.00 2013-05-07 13:39:59.875 127 12593.00 165.65 54842.97 88888.00 2013-05-07 13:40:00.000 127 12592.98 165.62 54842.93 88888.00 2013-05-07 13:40:00.125 127 12593.02 165.68 54842.97 88888.00 2013-05-07 13:40:00.250 127 12593.05 165.72 54843.00 88888.00 2013-05-07 13:40:00.375 127 12593.15 165.78 54843.03 88888.00 2013-05-07 13:40:00.500 127 12593.05 165.78 54843.00 88888.00 2013-05-07 13:40:00.625 127 12592.98 165.75 54842.95 88888.00 2013-05-07 13:40:00.750 127 12592.92 165.75 54842.97 88888.00 2013-05-07 13:40:00.875 127 12592.95 165.72 54842.97 88888.00 2013-05-07 13:40:01.000 127 12593.00 165.72 54842.95 88888.00 2013-05-07 13:40:01.125 127 12593.02 165.72 54842.97 88888.00 2013-05-07 13:40:01.250 127 12592.95 165.80 54843.05 88888.00 2013-05-07 13:40:01.375 127 12592.95 165.80 54843.03 88888.00 2013-05-07 13:40:01.500 127 12592.88 165.75 54842.95 88888.00 2013-05-07 13:40:01.625 127 12592.88 165.75 54842.95 88888.00 2013-05-07 13:40:01.750 127 12592.95 165.80 54842.97 88888.00 2013-05-07 13:40:01.875 127 12592.98 165.80 54842.97 88888.00 2013-05-07 13:40:02.000 127 12592.95 165.78 54842.97 88888.00 2013-05-07 13:40:02.125 127 12592.92 165.85 54843.00 88888.00 2013-05-07 13:40:02.250 127 12592.90 165.88 54843.03 88888.00 2013-05-07 13:40:02.375 127 12592.95 165.90 54843.03 88888.00 2013-05-07 13:40:02.500 127 12592.95 165.88 54843.00 88888.00 2013-05-07 13:40:02.625 127 12592.95 165.90 54843.03 88888.00 2013-05-07 13:40:02.750 127 12592.92 165.90 54843.00 88888.00 2013-05-07 13:40:02.875 127 12592.88 165.90 54843.00 88888.00 2013-05-07 13:40:03.000 127 12592.88 165.88 54842.95 88888.00 2013-05-07 13:40:03.125 127 12592.90 165.90 54842.95 88888.00 2013-05-07 13:40:03.250 127 12592.80 165.90 54842.95 88888.00 2013-05-07 13:40:03.375 127 12592.77 165.93 54842.95 88888.00 2013-05-07 13:40:03.500 127 12592.75 165.95 54842.97 88888.00 2013-05-07 13:40:03.625 127 12592.80 165.97 54843.00 88888.00 2013-05-07 13:40:03.750 127 12592.83 165.97 54843.00 88888.00 2013-05-07 13:40:03.875 127 12592.80 166.00 54843.07 88888.00 2013-05-07 13:40:04.000 127 12592.77 165.97 54843.03 88888.00 2013-05-07 13:40:04.125 127 12592.80 165.93 54842.97 88888.00 2013-05-07 13:40:04.250 127 12592.83 165.95 54843.00 88888.00 2013-05-07 13:40:04.375 127 12592.85 165.95 54842.97 88888.00 2013-05-07 13:40:04.500 127 12592.80 165.95 54842.97 88888.00 2013-05-07 13:40:04.625 127 12592.77 165.95 54842.95 88888.00 2013-05-07 13:40:04.750 127 12592.83 165.97 54842.95 88888.00 2013-05-07 13:40:04.875 127 12592.80 166.00 54842.97 88888.00 2013-05-07 13:40:05.000 127 12592.75 165.97 54842.95 88888.00 2013-05-07 13:40:05.125 127 12592.77 166.03 54842.95 88888.00 2013-05-07 13:40:05.250 127 12592.83 166.05 54843.00 88888.00 2013-05-07 13:40:05.375 127 12592.88 166.05 54843.00 88888.00 2013-05-07 13:40:05.500 127 12592.83 166.03 54842.97 88888.00 2013-05-07 13:40:05.625 127 12592.92 166.10 54843.00 88888.00 2013-05-07 13:40:05.750 127 12592.88 166.10 54842.95 88888.00 2013-05-07 13:40:05.875 127 12592.75 166.03 54842.93 88888.00 2013-05-07 13:40:06.000 127 12592.73 166.05 54842.97 88888.00 2013-05-07 13:40:06.125 127 12592.77 166.05 54842.97 88888.00 2013-05-07 13:40:06.250 127 12592.80 166.05 54842.97 88888.00 2013-05-07 13:40:06.375 127 12592.85 166.07 54842.97 88888.00 2013-05-07 13:40:06.500 127 12592.77 166.10 54842.95 88888.00 2013-05-07 13:40:06.625 127 12592.77 166.10 54842.95 88888.00 2013-05-07 13:40:06.750 127 12592.77 166.15 54842.95 88888.00 2013-05-07 13:40:06.875 127 12592.85 166.18 54843.00 88888.00 2013-05-07 13:40:07.000 127 12592.85 166.22 54843.00 88888.00 2013-05-07 13:40:07.125 127 12592.80 166.18 54842.95 88888.00 2013-05-07 13:40:07.250 127 12592.70 166.10 54842.97 88888.00 2013-05-07 13:40:07.375 127 12592.77 166.12 54842.97 88888.00 2013-05-07 13:40:07.500 127 12592.80 166.20 54843.00 88888.00 2013-05-07 13:40:07.625 127 12592.75 166.18 54843.00 88888.00 2013-05-07 13:40:07.750 127 12592.67 166.10 54842.95 88888.00 2013-05-07 13:40:07.875 127 12592.67 166.15 54842.97 88888.00 2013-05-07 13:40:08.000 127 12592.80 166.25 54843.05 88888.00 2013-05-07 13:40:08.125 127 12592.80 166.25 54843.05 88888.00 2013-05-07 13:40:08.250 127 12592.75 166.12 54843.00 88888.00 2013-05-07 13:40:08.375 127 12592.75 166.20 54843.00 88888.00 2013-05-07 13:40:08.500 127 12592.80 166.28 54843.03 88888.00 2013-05-07 13:40:08.625 127 12592.83 166.22 54842.97 88888.00 2013-05-07 13:40:08.750 127 12592.75 166.20 54842.90 88888.00 2013-05-07 13:40:08.875 127 12592.75 166.25 54843.00 88888.00 2013-05-07 13:40:09.000 127 12592.75 166.30 54843.00 88888.00 2013-05-07 13:40:09.125 127 12592.73 166.30 54843.00 88888.00 2013-05-07 13:40:09.250 127 12592.73 166.25 54843.03 88888.00 2013-05-07 13:40:09.375 127 12592.77 166.28 54843.00 88888.00 2013-05-07 13:40:09.500 127 12592.75 166.28 54842.97 88888.00 2013-05-07 13:40:09.625 127 12592.70 166.28 54842.95 88888.00 2013-05-07 13:40:09.750 127 12592.73 166.30 54842.95 88888.00 2013-05-07 13:40:09.875 127 12592.75 166.28 54842.95 88888.00 2013-05-07 13:40:10.000 127 12592.70 166.22 54842.95 88888.00 2013-05-07 13:40:10.125 127 12592.83 166.30 54842.95 88888.00 2013-05-07 13:40:10.250 127 12592.90 166.35 54843.03 88888.00 2013-05-07 13:40:10.375 127 12592.90 166.38 54843.03 88888.00 2013-05-07 13:40:10.500 127 12592.85 166.32 54843.03 88888.00 2013-05-07 13:40:10.625 127 12592.85 166.35 54843.00 88888.00 2013-05-07 13:40:10.750 127 12592.88 166.35 54843.00 88888.00 2013-05-07 13:40:10.875 127 12592.90 166.35 54843.03 88888.00 2013-05-07 13:40:11.000 127 12592.90 166.38 54843.05 88888.00 2013-05-07 13:40:11.125 127 12592.83 166.38 54843.00 88888.00 2013-05-07 13:40:11.250 127 12592.80 166.40 54843.03 88888.00 2013-05-07 13:40:11.375 127 12592.85 166.43 54843.03 88888.00 2013-05-07 13:40:11.500 127 12592.88 166.43 54843.03 88888.00 2013-05-07 13:40:11.625 127 12592.85 166.40 54842.95 88888.00 2013-05-07 13:40:11.750 127 12592.83 166.40 54842.97 88888.00 2013-05-07 13:40:11.875 127 12592.75 166.38 54842.95 88888.00 2013-05-07 13:40:12.000 127 12592.73 166.40 54842.97 88888.00 2013-05-07 13:40:12.125 127 12592.80 166.45 54843.03 88888.00 2013-05-07 13:40:12.250 127 12592.83 166.45 54843.03 88888.00 2013-05-07 13:40:12.375 127 12592.85 166.43 54843.03 88888.00 2013-05-07 13:40:12.500 127 12592.83 166.43 54843.00 88888.00 2013-05-07 13:40:12.625 127 12592.80 166.40 54842.97 88888.00 2013-05-07 13:40:12.750 127 12592.75 166.43 54842.97 88888.00 2013-05-07 13:40:12.875 127 12592.77 166.45 54843.00 88888.00 2013-05-07 13:40:13.000 127 12592.77 166.40 54842.97 88888.00 2013-05-07 13:40:13.125 127 12592.75 166.45 54843.03 88888.00 2013-05-07 13:40:13.250 127 12592.75 166.50 54843.07 88888.00 2013-05-07 13:40:13.375 127 12592.85 166.53 54843.03 88888.00 2013-05-07 13:40:13.500 127 12592.88 166.50 54843.03 88888.00 2013-05-07 13:40:13.625 127 12592.90 166.50 54843.03 88888.00 2013-05-07 13:40:13.750 127 12592.88 166.45 54842.97 88888.00 2013-05-07 13:40:13.875 127 12592.88 166.47 54842.97 88888.00 2013-05-07 13:40:14.000 127 12592.88 166.53 54843.00 88888.00 2013-05-07 13:40:14.125 127 12592.83 166.50 54842.97 88888.00 2013-05-07 13:40:14.250 127 12592.83 166.53 54843.03 88888.00 2013-05-07 13:40:14.375 127 12592.85 166.53 54843.00 88888.00 2013-05-07 13:40:14.500 127 12592.83 166.47 54842.97 88888.00 2013-05-07 13:40:14.625 127 12592.77 166.50 54843.00 88888.00 2013-05-07 13:40:14.750 127 12592.75 166.53 54843.00 88888.00 2013-05-07 13:40:14.875 127 12592.75 166.50 54842.97 88888.00 2013-05-07 13:40:15.000 127 12592.77 166.50 54842.95 88888.00 2013-05-07 13:40:15.125 127 12592.85 166.50 54842.97 88888.00 2013-05-07 13:40:15.250 127 12592.80 166.50 54842.97 88888.00 2013-05-07 13:40:15.375 127 12592.80 166.57 54843.00 88888.00 2013-05-07 13:40:15.500 127 12592.80 166.62 54843.00 88888.00 2013-05-07 13:40:15.625 127 12592.85 166.62 54843.00 88888.00 2013-05-07 13:40:15.750 127 12592.83 166.60 54843.05 88888.00 2013-05-07 13:40:15.875 127 12592.77 166.57 54843.00 88888.00 2013-05-07 13:40:16.000 127 12592.80 166.57 54843.00 88888.00 2013-05-07 13:40:16.125 127 12592.77 166.55 54842.97 88888.00 2013-05-07 13:40:16.250 127 12592.80 166.60 54842.97 88888.00 2013-05-07 13:40:16.375 127 12592.83 166.57 54842.97 88888.00 2013-05-07 13:40:16.500 127 12592.80 166.60 54843.03 88888.00 2013-05-07 13:40:16.625 127 12592.75 166.62 54843.03 88888.00 2013-05-07 13:40:16.750 127 12592.75 166.65 54843.03 88888.00 2013-05-07 13:40:16.875 127 12592.77 166.65 54842.97 88888.00 2013-05-07 13:40:17.000 127 12592.80 166.65 54842.97 88888.00 2013-05-07 13:40:17.125 127 12592.83 166.68 54843.00 88888.00 2013-05-07 13:40:17.250 127 12592.83 166.68 54843.03 88888.00 2013-05-07 13:40:17.375 127 12592.80 166.70 54843.00 88888.00 2013-05-07 13:40:17.500 127 12592.83 166.72 54843.03 88888.00 2013-05-07 13:40:17.625 127 12592.83 166.72 54843.03 88888.00 2013-05-07 13:40:17.750 127 12592.83 166.75 54842.97 88888.00 2013-05-07 13:40:17.875 127 12592.77 166.75 54842.97 88888.00 2013-05-07 13:40:18.000 127 12592.77 166.70 54842.95 88888.00 2013-05-07 13:40:18.125 127 12592.77 166.65 54842.93 88888.00 2013-05-07 13:40:18.250 127 12592.70 166.68 54842.95 88888.00 2013-05-07 13:40:18.375 127 12592.75 166.72 54842.97 88888.00 2013-05-07 13:40:18.500 127 12592.80 166.80 54843.03 88888.00 2013-05-07 13:40:18.625 127 12592.80 166.82 54843.03 88888.00 2013-05-07 13:40:18.750 127 12592.83 166.80 54843.03 88888.00 2013-05-07 13:40:18.875 127 12592.75 166.78 54842.97 88888.00 2013-05-07 13:40:19.000 127 12592.80 166.80 54843.00 88888.00 2013-05-07 13:40:19.125 127 12592.77 166.82 54843.00 88888.00 2013-05-07 13:40:19.250 127 12592.75 166.75 54843.00 88888.00 2013-05-07 13:40:19.375 127 12592.73 166.70 54842.93 88888.00 2013-05-07 13:40:19.500 127 12592.70 166.70 54842.95 88888.00 2013-05-07 13:40:19.625 127 12592.67 166.78 54842.95 88888.00 2013-05-07 13:40:19.750 127 12592.70 166.80 54843.00 88888.00 2013-05-07 13:40:19.875 127 12592.67 166.82 54843.00 88888.00 2013-05-07 13:40:20.000 127 12592.73 166.85 54843.03 88888.00 2013-05-07 13:40:20.125 127 12592.75 166.88 54843.00 88888.00 2013-05-07 13:40:20.250 127 12592.73 166.82 54842.97 88888.00 2013-05-07 13:40:20.375 127 12592.77 166.85 54842.97 88888.00 2013-05-07 13:40:20.500 127 12592.80 166.82 54843.00 88888.00 2013-05-07 13:40:20.625 127 12592.75 166.82 54842.97 88888.00 2013-05-07 13:40:20.750 127 12592.73 166.82 54842.95 88888.00 2013-05-07 13:40:20.875 127 12592.73 166.80 54842.97 88888.00 2013-05-07 13:40:21.000 127 12592.70 166.85 54843.00 88888.00 2013-05-07 13:40:21.125 127 12592.73 166.88 54842.97 88888.00 2013-05-07 13:40:21.250 127 12592.70 166.85 54842.97 88888.00 2013-05-07 13:40:21.375 127 12592.75 166.85 54842.97 88888.00 2013-05-07 13:40:21.500 127 12592.73 166.80 54842.95 88888.00 2013-05-07 13:40:21.625 127 12592.77 166.85 54842.97 88888.00 2013-05-07 13:40:21.750 127 12592.77 166.88 54842.97 88888.00 2013-05-07 13:40:21.875 127 12592.77 166.90 54842.97 88888.00 2013-05-07 13:40:22.000 127 12592.80 166.88 54842.95 88888.00 2013-05-07 13:40:22.125 127 12592.77 166.88 54843.00 88888.00 2013-05-07 13:40:22.250 127 12592.70 166.88 54842.97 88888.00 2013-05-07 13:40:22.375 127 12592.73 166.85 54842.95 88888.00 2013-05-07 13:40:22.500 127 12592.75 166.88 54842.97 88888.00 2013-05-07 13:40:22.625 127 12592.75 166.90 54842.97 88888.00 2013-05-07 13:40:22.750 127 12592.73 166.93 54843.00 88888.00 2013-05-07 13:40:22.875 127 12592.70 166.95 54843.00 88888.00 2013-05-07 13:40:23.000 127 12592.75 166.93 54842.95 88888.00 2013-05-07 13:40:23.125 127 12592.75 166.95 54842.93 88888.00 2013-05-07 13:40:23.250 127 12592.70 166.95 54842.95 88888.00 2013-05-07 13:40:23.375 127 12592.70 166.95 54842.93 88888.00 2013-05-07 13:40:23.500 127 12592.67 166.97 54842.93 88888.00 2013-05-07 13:40:23.625 127 12592.62 166.93 54842.88 88888.00 2013-05-07 13:40:23.750 127 12592.58 166.90 54842.90 88888.00 2013-05-07 13:40:23.875 127 12592.52 166.95 54842.93 88888.00 2013-05-07 13:40:24.000 127 12592.48 166.93 54842.90 88888.00 2013-05-07 13:40:24.125 127 12592.52 166.93 54842.93 88888.00 2013-05-07 13:40:24.250 127 12592.55 166.93 54842.95 88888.00 2013-05-07 13:40:24.375 127 12592.58 166.95 54842.95 88888.00 2013-05-07 13:40:24.500 127 12592.62 166.97 54842.97 88888.00 2013-05-07 13:40:24.625 127 12592.62 167.00 54843.03 88888.00 2013-05-07 13:40:24.750 127 12592.60 167.03 54843.03 88888.00 2013-05-07 13:40:24.875 127 12592.58 167.00 54843.03 88888.00 2013-05-07 13:40:25.000 127 12592.50 167.00 54842.97 88888.00 2013-05-07 13:40:25.125 127 12592.48 166.93 54842.95 88888.00 2013-05-07 13:40:25.250 127 12592.52 166.93 54842.95 88888.00 2013-05-07 13:40:25.375 127 12592.60 166.93 54842.95 88888.00 2013-05-07 13:40:25.500 127 12592.52 166.95 54842.95 88888.00 2013-05-07 13:40:25.625 127 12592.48 166.95 54842.93 88888.00 2013-05-07 13:40:25.750 127 12592.50 166.95 54842.93 88888.00 2013-05-07 13:40:25.875 127 12592.58 167.00 54842.95 88888.00 2013-05-07 13:40:26.000 127 12592.60 167.03 54842.97 88888.00 2013-05-07 13:40:26.125 127 12592.52 166.97 54843.00 88888.00 2013-05-07 13:40:26.250 127 12592.45 166.90 54842.93 88888.00 2013-05-07 13:40:26.375 127 12592.45 166.93 54842.93 88888.00 2013-05-07 13:40:26.500 127 12592.45 166.97 54842.95 88888.00 2013-05-07 13:40:26.625 127 12592.50 166.97 54842.97 88888.00 2013-05-07 13:40:26.750 127 12592.50 167.00 54842.95 88888.00 2013-05-07 13:40:26.875 127 12592.52 166.97 54842.95 88888.00 2013-05-07 13:40:27.000 127 12592.48 166.95 54842.93 88888.00 2013-05-07 13:40:27.125 127 12592.48 166.95 54842.95 88888.00 2013-05-07 13:40:27.250 127 12592.48 166.93 54842.93 88888.00 2013-05-07 13:40:27.375 127 12592.42 166.95 54842.93 88888.00 2013-05-07 13:40:27.500 127 12592.38 166.97 54842.95 88888.00 2013-05-07 13:40:27.625 127 12592.45 167.03 54843.03 88888.00 2013-05-07 13:40:27.750 127 12592.45 167.00 54843.03 88888.00 2013-05-07 13:40:27.875 127 12592.40 167.00 54843.00 88888.00 2013-05-07 13:40:28.000 127 12592.38 166.97 54842.97 88888.00 2013-05-07 13:40:28.125 127 12592.40 167.00 54842.97 88888.00 2013-05-07 13:40:28.250 127 12592.30 167.00 54842.95 88888.00 2013-05-07 13:40:28.375 127 12592.33 167.00 54842.95 88888.00 2013-05-07 13:40:28.500 127 12592.30 167.00 54842.95 88888.00 2013-05-07 13:40:28.625 127 12592.35 167.00 54842.95 88888.00 2013-05-07 13:40:28.750 127 12592.42 167.00 54842.97 88888.00 2013-05-07 13:40:28.875 127 12592.42 166.97 54842.97 88888.00 2013-05-07 13:40:29.000 127 12592.50 167.00 54842.97 88888.00 2013-05-07 13:40:29.125 127 12592.45 166.95 54842.95 88888.00 2013-05-07 13:40:29.250 127 12592.33 166.93 54842.93 88888.00 2013-05-07 13:40:29.375 127 12592.30 166.93 54842.95 88888.00 2013-05-07 13:40:29.500 127 12592.30 166.90 54842.93 88888.00 2013-05-07 13:40:29.625 127 12592.30 166.90 54842.90 88888.00 2013-05-07 13:40:29.750 127 12592.33 166.90 54842.93 88888.00 2013-05-07 13:40:29.875 127 12592.35 166.93 54842.95 88888.00 2013-05-07 13:40:30.000 127 12592.38 166.95 54842.95 88888.00 2013-05-07 13:40:30.125 127 12592.38 166.97 54843.00 88888.00 2013-05-07 13:40:30.250 127 12592.35 166.95 54842.97 88888.00 2013-05-07 13:40:30.375 127 12592.35 166.95 54842.95 88888.00 2013-05-07 13:40:30.500 127 12592.35 166.93 54842.95 88888.00 2013-05-07 13:40:30.625 127 12592.35 166.95 54842.97 88888.00 2013-05-07 13:40:30.750 127 12592.33 166.95 54843.00 88888.00 2013-05-07 13:40:30.875 127 12592.33 166.95 54842.97 88888.00 2013-05-07 13:40:31.000 127 12592.45 166.93 54842.95 88888.00 2013-05-07 13:40:31.125 127 12592.45 166.95 54843.00 88888.00 2013-05-07 13:40:31.250 127 12592.42 166.90 54842.97 88888.00 2013-05-07 13:40:31.375 127 12592.35 166.88 54842.93 88888.00 2013-05-07 13:40:31.500 127 12592.30 166.90 54842.95 88888.00 2013-05-07 13:40:31.625 127 12592.38 166.93 54843.00 88888.00 2013-05-07 13:40:31.750 127 12592.42 166.88 54843.00 88888.00 2013-05-07 13:40:31.875 127 12592.38 166.85 54842.97 88888.00 2013-05-07 13:40:32.000 127 12592.33 166.85 54842.95 88888.00 2013-05-07 13:40:32.125 127 12592.27 166.85 54843.00 88888.00 2013-05-07 13:40:32.250 127 12592.30 166.85 54843.00 88888.00 2013-05-07 13:40:32.375 127 12592.38 166.90 54843.00 88888.00 2013-05-07 13:40:32.500 127 12592.35 166.88 54843.00 88888.00 2013-05-07 13:40:32.625 127 12592.35 166.88 54843.00 88888.00 2013-05-07 13:40:32.750 127 12592.38 166.88 54843.00 88888.00 2013-05-07 13:40:32.875 127 12592.38 166.90 54843.03 88888.00 2013-05-07 13:40:33.000 127 12592.40 166.85 54843.00 88888.00 2013-05-07 13:40:33.125 127 12592.38 166.82 54843.00 88888.00 2013-05-07 13:40:33.250 127 12592.38 166.78 54843.00 88888.00 2013-05-07 13:40:33.375 127 12592.42 166.78 54843.03 88888.00 2013-05-07 13:40:33.500 127 12592.40 166.82 54843.05 88888.00 2013-05-07 13:40:33.625 127 12592.38 166.80 54843.03 88888.00 2013-05-07 13:40:33.750 127 12592.35 166.78 54842.97 88888.00 2013-05-07 13:40:33.875 127 12592.38 166.78 54842.97 88888.00 2013-05-07 13:40:34.000 127 12592.40 166.75 54842.95 88888.00 2013-05-07 13:40:34.125 127 12592.45 166.75 54843.00 88888.00 2013-05-07 13:40:34.250 127 12592.35 166.72 54842.97 88888.00 2013-05-07 13:40:34.375 127 12592.35 166.72 54842.97 88888.00 2013-05-07 13:40:34.500 127 12592.42 166.72 54842.97 88888.00 2013-05-07 13:40:34.625 127 12592.38 166.70 54842.97 88888.00 2013-05-07 13:40:34.750 127 12592.30 166.70 54842.97 88888.00 2013-05-07 13:40:34.875 127 12592.35 166.70 54842.95 88888.00 2013-05-07 13:40:35.000 127 12592.38 166.72 54843.00 88888.00 2013-05-07 13:40:35.125 127 12592.38 166.78 54843.05 88888.00 2013-05-07 13:40:35.250 127 12592.35 166.72 54843.00 88888.00 2013-05-07 13:40:35.375 127 12592.38 166.70 54842.95 88888.00 2013-05-07 13:40:35.500 127 12592.38 166.68 54842.95 88888.00 2013-05-07 13:40:35.625 127 12592.38 166.70 54843.00 88888.00 2013-05-07 13:40:35.750 127 12592.38 166.68 54843.03 88888.00 2013-05-07 13:40:35.875 127 12592.30 166.68 54843.03 88888.00 2013-05-07 13:40:36.000 127 12592.25 166.68 54843.03 88888.00 2013-05-07 13:40:36.125 127 12592.23 166.62 54843.00 88888.00 2013-05-07 13:40:36.250 127 12592.23 166.62 54843.00 88888.00 2013-05-07 13:40:36.375 127 12592.25 166.68 54843.03 88888.00 2013-05-07 13:40:36.500 127 12592.25 166.68 54843.00 88888.00 2013-05-07 13:40:36.625 127 12592.27 166.65 54842.97 88888.00 2013-05-07 13:40:36.750 127 12592.27 166.62 54842.95 88888.00 2013-05-07 13:40:36.875 127 12592.30 166.62 54842.97 88888.00 2013-05-07 13:40:37.000 127 12592.27 166.62 54843.03 88888.00 2013-05-07 13:40:37.125 127 12592.33 166.65 54843.03 88888.00 2013-05-07 13:40:37.250 127 12592.30 166.62 54843.03 88888.00 2013-05-07 13:40:37.375 127 12592.38 166.65 54843.03 88888.00 2013-05-07 13:40:37.500 127 12592.40 166.68 54843.05 88888.00 2013-05-07 13:40:37.625 127 12592.38 166.65 54843.03 88888.00 2013-05-07 13:40:37.750 127 12592.35 166.62 54843.00 88888.00 2013-05-07 13:40:37.875 127 12592.33 166.57 54842.97 88888.00 2013-05-07 13:40:38.000 127 12592.33 166.55 54842.97 88888.00 2013-05-07 13:40:38.125 127 12592.35 166.55 54843.03 88888.00 2013-05-07 13:40:38.250 127 12592.35 166.62 54843.03 88888.00 2013-05-07 13:40:38.375 127 12592.40 166.62 54843.00 88888.00 2013-05-07 13:40:38.500 127 12592.38 166.60 54843.03 88888.00 2013-05-07 13:40:38.625 127 12592.38 166.60 54843.05 88888.00 2013-05-07 13:40:38.750 127 12592.35 166.60 54843.05 88888.00 2013-05-07 13:40:38.875 127 12592.35 166.60 54843.00 88888.00 2013-05-07 13:40:39.000 127 12592.38 166.60 54843.00 88888.00 2013-05-07 13:40:39.125 127 12592.40 166.60 54843.03 88888.00 2013-05-07 13:40:39.250 127 12592.40 166.57 54843.00 88888.00 2013-05-07 13:40:39.375 127 12592.40 166.55 54842.97 88888.00 2013-05-07 13:40:39.500 127 12592.40 166.62 54843.03 88888.00 2013-05-07 13:40:39.625 127 12592.35 166.60 54843.05 88888.00 2013-05-07 13:40:39.750 127 12592.35 166.57 54843.03 88888.00 2013-05-07 13:40:39.875 127 12592.35 166.55 54843.00 88888.00 2013-05-07 13:40:40.000 127 12592.38 166.53 54842.95 88888.00 2013-05-07 13:40:40.125 127 12592.35 166.53 54842.95 88888.00 2013-05-07 13:40:40.250 127 12592.30 166.50 54843.03 88888.00 2013-05-07 13:40:40.375 127 12592.30 166.50 54842.97 88888.00 2013-05-07 13:40:40.500 127 12592.30 166.50 54842.97 88888.00 2013-05-07 13:40:40.625 127 12592.38 166.55 54843.00 88888.00 2013-05-07 13:40:40.750 127 12592.40 166.60 54843.05 88888.00 2013-05-07 13:40:40.875 127 12592.40 166.57 54843.03 88888.00 2013-05-07 13:40:41.000 127 12592.40 166.55 54842.97 88888.00 2013-05-07 13:40:41.125 127 12592.42 166.55 54842.97 88888.00 2013-05-07 13:40:41.250 127 12592.42 166.55 54843.03 88888.00 2013-05-07 13:40:41.375 127 12592.45 166.53 54843.03 88888.00 2013-05-07 13:40:41.500 127 12592.40 166.55 54843.03 88888.00 2013-05-07 13:40:41.625 127 12592.38 166.53 54843.00 88888.00 2013-05-07 13:40:41.750 127 12592.35 166.53 54842.97 88888.00 2013-05-07 13:40:41.875 127 12592.27 166.50 54842.97 88888.00 2013-05-07 13:40:42.000 127 12592.27 166.45 54842.95 88888.00 2013-05-07 13:40:42.125 127 12592.33 166.50 54842.97 88888.00 2013-05-07 13:40:42.250 127 12592.30 166.47 54842.97 88888.00 2013-05-07 13:40:42.375 127 12592.35 166.50 54843.00 88888.00 2013-05-07 13:40:42.500 127 12592.40 166.55 54843.00 88888.00 2013-05-07 13:40:42.625 127 12592.35 166.55 54843.00 88888.00 2013-05-07 13:40:42.750 127 12592.33 166.55 54842.95 88888.00 2013-05-07 13:40:42.875 127 12592.38 166.55 54842.97 88888.00 2013-05-07 13:40:43.000 127 12592.42 166.60 54843.00 88888.00 2013-05-07 13:40:43.125 127 12592.50 166.65 54843.07 88888.00 2013-05-07 13:40:43.250 127 12592.48 166.65 54843.05 88888.00 2013-05-07 13:40:43.375 127 12592.48 166.62 54843.05 88888.00 2013-05-07 13:40:43.500 127 12592.40 166.55 54842.97 88888.00 2013-05-07 13:40:43.625 127 12592.33 166.57 54843.00 88888.00 2013-05-07 13:40:43.750 127 12592.40 166.57 54843.03 88888.00 2013-05-07 13:40:43.875 127 12592.42 166.62 54843.07 88888.00 2013-05-07 13:40:44.000 127 12592.40 166.65 54843.05 88888.00 2013-05-07 13:40:44.125 127 12592.35 166.65 54843.05 88888.00 2013-05-07 13:40:44.250 127 12592.40 166.65 54843.03 88888.00 2013-05-07 13:40:44.375 127 12592.35 166.60 54842.97 88888.00 2013-05-07 13:40:44.500 127 12592.27 166.57 54842.97 88888.00 2013-05-07 13:40:44.625 127 12592.33 166.62 54843.05 88888.00 2013-05-07 13:40:44.750 127 12592.30 166.62 54843.05 88888.00 2013-05-07 13:40:44.875 127 12592.30 166.62 54843.05 88888.00 2013-05-07 13:40:45.000 127 12592.35 166.65 54843.05 88888.00 2013-05-07 13:40:45.125 127 12592.33 166.62 54843.07 88888.00 2013-05-07 13:40:45.250 127 12592.27 166.60 54843.05 88888.00 2013-05-07 13:40:45.375 127 12592.27 166.62 54843.05 88888.00 2013-05-07 13:40:45.500 127 12592.30 166.68 54843.03 88888.00 2013-05-07 13:40:45.625 127 12592.25 166.65 54843.03 88888.00 2013-05-07 13:40:45.750 127 12592.30 166.68 54843.05 88888.00 2013-05-07 13:40:45.875 127 12592.23 166.62 54843.00 88888.00 2013-05-07 13:40:46.000 127 12592.23 166.62 54842.95 88888.00 2013-05-07 13:40:46.125 127 12592.30 166.68 54843.00 88888.00 2013-05-07 13:40:46.250 127 12592.27 166.70 54843.03 88888.00 2013-05-07 13:40:46.375 127 12592.30 166.75 54843.07 88888.00 2013-05-07 13:40:46.500 127 12592.33 166.72 54843.10 88888.00 2013-05-07 13:40:46.625 127 12592.30 166.72 54843.07 88888.00 2013-05-07 13:40:46.750 127 12592.20 166.70 54843.03 88888.00 2013-05-07 13:40:46.875 127 12592.25 166.68 54843.03 88888.00 2013-05-07 13:40:47.000 127 12592.25 166.65 54842.97 88888.00 2013-05-07 13:40:47.125 127 12592.23 166.70 54843.03 88888.00 2013-05-07 13:40:47.250 127 12592.20 166.75 54843.07 88888.00 2013-05-07 13:40:47.375 127 12592.23 166.72 54843.03 88888.00 2013-05-07 13:40:47.500 127 12592.23 166.72 54843.03 88888.00 2013-05-07 13:40:47.625 127 12592.25 166.75 54843.07 88888.00 2013-05-07 13:40:47.750 127 12592.33 166.75 54843.07 88888.00 2013-05-07 13:40:47.875 127 12592.35 166.70 54843.03 88888.00 2013-05-07 13:40:48.000 127 12592.33 166.70 54843.03 88888.00 2013-05-07 13:40:48.125 127 12592.30 166.75 54843.03 88888.00 2013-05-07 13:40:48.250 127 12592.20 166.72 54843.05 88888.00 2013-05-07 13:40:48.375 127 12592.23 166.68 54843.03 88888.00 2013-05-07 13:40:48.500 127 12592.20 166.68 54843.03 88888.00 2013-05-07 13:40:48.625 127 12592.27 166.75 54843.07 88888.00 2013-05-07 13:40:48.750 127 12592.23 166.80 54843.10 88888.00 2013-05-07 13:40:48.875 127 12592.23 166.78 54843.05 88888.00 2013-05-07 13:40:49.000 127 12592.35 166.78 54843.05 88888.00 2013-05-07 13:40:49.125 127 12592.35 166.78 54843.07 88888.00 2013-05-07 13:40:49.250 127 12592.23 166.72 54843.07 88888.00 2013-05-07 13:40:49.375 127 12592.15 166.75 54843.05 88888.00 2013-05-07 13:40:49.500 127 12592.12 166.75 54843.03 88888.00 2013-05-07 13:40:49.625 127 12592.15 166.78 54843.00 88888.00 2013-05-07 13:40:49.750 127 12592.15 166.80 54843.03 88888.00 2013-05-07 13:40:49.875 127 12592.15 166.78 54843.05 88888.00 2013-05-07 13:40:50.000 127 12592.12 166.75 54843.03 88888.00 2013-05-07 13:40:50.125 127 12592.17 166.80 54843.05 88888.00 2013-05-07 13:40:50.250 127 12592.20 166.82 54843.05 88888.00 2013-05-07 13:40:50.375 127 12592.20 166.85 54843.05 88888.00 2013-05-07 13:40:50.500 127 12592.17 166.82 54843.07 88888.00 2013-05-07 13:40:50.625 127 12592.25 166.82 54843.05 88888.00 2013-05-07 13:40:50.750 127 12592.20 166.80 54842.97 88888.00 2013-05-07 13:40:50.875 127 12592.23 166.80 54842.95 88888.00 2013-05-07 13:40:51.000 127 12592.27 166.82 54842.97 88888.00 2013-05-07 13:40:51.125 127 12592.17 166.80 54842.95 88888.00 2013-05-07 13:40:51.250 127 12592.15 166.78 54842.95 88888.00 2013-05-07 13:40:51.375 127 12592.23 166.80 54842.95 88888.00 2013-05-07 13:40:51.500 127 12592.23 166.85 54843.00 88888.00 2013-05-07 13:40:51.625 127 12592.20 166.85 54842.97 88888.00 2013-05-07 13:40:51.750 127 12592.10 166.82 54842.95 88888.00 2013-05-07 13:40:51.875 127 12592.08 166.82 54842.97 88888.00 2013-05-07 13:40:52.000 127 12592.15 166.88 54843.03 88888.00 2013-05-07 13:40:52.125 127 12592.15 166.88 54843.03 88888.00 2013-05-07 13:40:52.250 127 12592.10 166.85 54843.03 88888.00 2013-05-07 13:40:52.375 127 12592.15 166.85 54843.03 88888.00 2013-05-07 13:40:52.500 127 12592.08 166.82 54843.00 88888.00 2013-05-07 13:40:52.625 127 12592.00 166.85 54842.97 88888.00 2013-05-07 13:40:52.750 127 12592.02 166.88 54843.00 88888.00 2013-05-07 13:40:52.875 127 12592.05 166.85 54843.00 88888.00 2013-05-07 13:40:53.000 127 12592.10 166.82 54842.97 88888.00 2013-05-07 13:40:53.125 127 12592.08 166.88 54843.03 88888.00 2013-05-07 13:40:53.250 127 12592.12 166.93 54843.05 88888.00 2013-05-07 13:40:53.375 127 12592.17 166.95 54843.00 88888.00 2013-05-07 13:40:53.500 127 12592.15 166.93 54843.00 88888.00 2013-05-07 13:40:53.625 127 12592.12 166.85 54843.00 88888.00 2013-05-07 13:40:53.750 127 12592.10 166.90 54843.03 88888.00 2013-05-07 13:40:53.875 127 12592.12 166.93 54843.03 88888.00 2013-05-07 13:40:54.000 127 12592.15 166.90 54843.00 88888.00 2013-05-07 13:40:54.125 127 12592.15 166.85 54842.97 88888.00 2013-05-07 13:40:54.250 127 12592.17 166.93 54843.05 88888.00 2013-05-07 13:40:54.375 127 12592.20 166.95 54843.07 88888.00 2013-05-07 13:40:54.500 127 12592.25 166.97 54843.10 88888.00 2013-05-07 13:40:54.625 127 12592.17 166.93 54843.05 88888.00 2013-05-07 13:40:54.750 127 12592.10 166.82 54842.97 88888.00 2013-05-07 13:40:54.875 127 12592.12 166.82 54842.97 88888.00 2013-05-07 13:40:55.000 127 12592.12 166.85 54843.00 88888.00 2013-05-07 13:40:55.125 127 12592.12 166.85 54843.00 88888.00 2013-05-07 13:40:55.250 127 12592.15 166.90 54843.03 88888.00 2013-05-07 13:40:55.375 127 12592.23 166.95 54843.05 88888.00 2013-05-07 13:40:55.500 127 12592.20 166.95 54843.05 88888.00 2013-05-07 13:40:55.625 127 12592.20 166.95 54843.07 88888.00 2013-05-07 13:40:55.750 127 12592.17 166.90 54843.05 88888.00 2013-05-07 13:40:55.875 127 12592.12 166.88 54843.00 88888.00 2013-05-07 13:40:56.000 127 12592.08 166.88 54843.00 88888.00 2013-05-07 13:40:56.125 127 12592.12 166.93 54843.00 88888.00 2013-05-07 13:40:56.250 127 12592.15 166.93 54843.03 88888.00 2013-05-07 13:40:56.375 127 12592.17 166.90 54843.00 88888.00 2013-05-07 13:40:56.500 127 12592.12 166.90 54843.05 88888.00 2013-05-07 13:40:56.625 127 12592.10 166.88 54843.03 88888.00 2013-05-07 13:40:56.750 127 12592.02 166.85 54843.00 88888.00 2013-05-07 13:40:56.875 127 12592.08 166.95 54843.05 88888.00 2013-05-07 13:40:57.000 127 12592.05 166.95 54843.03 88888.00 2013-05-07 13:40:57.125 127 12592.05 166.93 54843.00 88888.00 2013-05-07 13:40:57.250 127 12592.05 166.93 54843.00 88888.00 2013-05-07 13:40:57.375 127 12592.02 166.93 54842.97 88888.00 2013-05-07 13:40:57.500 127 12591.98 166.90 54843.00 88888.00 2013-05-07 13:40:57.625 127 12591.95 166.93 54843.05 88888.00 2013-05-07 13:40:57.750 127 12591.92 166.93 54843.05 88888.00 2013-05-07 13:40:57.875 127 12591.92 166.93 54843.05 88888.00 2013-05-07 13:40:58.000 127 12591.95 166.95 54843.07 88888.00 2013-05-07 13:40:58.125 127 12591.98 166.97 54843.07 88888.00 2013-05-07 13:40:58.250 127 12591.92 166.88 54843.03 88888.00 2013-05-07 13:40:58.375 127 12591.95 166.82 54842.95 88888.00 2013-05-07 13:40:58.500 127 12591.92 166.85 54842.97 88888.00 2013-05-07 13:40:58.625 127 12591.88 166.90 54843.00 88888.00 2013-05-07 13:40:58.750 127 12591.85 166.95 54843.05 88888.00 2013-05-07 13:40:58.875 127 12591.95 166.97 54843.07 88888.00 2013-05-07 13:40:59.000 127 12591.98 166.97 54843.10 88888.00 2013-05-07 13:40:59.125 127 12591.90 166.97 54843.10 88888.00 2013-05-07 13:40:59.250 127 12591.80 166.90 54843.03 88888.00 2013-05-07 13:40:59.375 127 12591.90 166.90 54843.03 88888.00 2013-05-07 13:40:59.500 127 12591.92 166.93 54843.00 88888.00 2013-05-07 13:40:59.625 127 12591.92 166.97 54843.03 88888.00 2013-05-07 13:40:59.750 127 12591.88 166.95 54843.03 88888.00 2013-05-07 13:40:59.875 127 12591.83 166.90 54843.00 88888.00 2013-05-07 13:41:00.000 127 12591.92 166.95 54843.03 88888.00 2013-05-07 13:41:00.125 127 12591.95 166.95 54843.05 88888.00 2013-05-07 13:41:00.250 127 12591.88 166.93 54843.00 88888.00 2013-05-07 13:41:00.375 127 12591.85 166.93 54842.97 88888.00 2013-05-07 13:41:00.500 127 12591.83 166.88 54842.97 88888.00 2013-05-07 13:41:00.625 127 12591.92 166.95 54843.05 88888.00 2013-05-07 13:41:00.750 127 12591.98 167.00 54843.07 88888.00 2013-05-07 13:41:00.875 127 12591.98 166.93 54843.03 88888.00 2013-05-07 13:41:01.000 127 12591.95 166.93 54843.00 88888.00 2013-05-07 13:41:01.125 127 12591.95 166.95 54843.03 88888.00 2013-05-07 13:41:01.250 127 12591.95 167.00 54843.07 88888.00 2013-05-07 13:41:01.375 127 12592.02 167.03 54843.07 88888.00 2013-05-07 13:41:01.500 127 12591.95 166.95 54843.00 88888.00 2013-05-07 13:41:01.625 127 12591.95 166.93 54842.97 88888.00 2013-05-07 13:41:01.750 127 12592.00 166.95 54843.00 88888.00 2013-05-07 13:41:01.875 127 12592.00 166.97 54843.03 88888.00 2013-05-07 13:41:02.000 127 12592.00 166.97 54843.00 88888.00 2013-05-07 13:41:02.125 127 12592.05 167.00 54843.05 88888.00 2013-05-07 13:41:02.250 127 12592.02 167.00 54843.07 88888.00 2013-05-07 13:41:02.375 127 12592.08 167.05 54843.07 88888.00 2013-05-07 13:41:02.500 127 12592.05 167.05 54843.05 88888.00 2013-05-07 13:41:02.625 127 12591.98 167.00 54843.03 88888.00 2013-05-07 13:41:02.750 127 12591.92 167.00 54843.00 88888.00 2013-05-07 13:41:02.875 127 12591.98 167.05 54843.03 88888.00 2013-05-07 13:41:03.000 127 12591.98 167.00 54843.03 88888.00 2013-05-07 13:41:03.125 127 12591.98 167.03 54843.05 88888.00 2013-05-07 13:41:03.250 127 12591.95 167.03 54843.05 88888.00 2013-05-07 13:41:03.375 127 12591.98 167.03 54843.05 88888.00 2013-05-07 13:41:03.500 127 12591.90 166.97 54843.00 88888.00 2013-05-07 13:41:03.625 127 12591.88 167.00 54843.00 88888.00 2013-05-07 13:41:03.750 127 12591.90 167.05 54843.03 88888.00 2013-05-07 13:41:03.875 127 12592.00 167.07 54843.03 88888.00 2013-05-07 13:41:04.000 127 12591.95 167.07 54843.03 88888.00 2013-05-07 13:41:04.125 127 12591.90 167.05 54843.03 88888.00 2013-05-07 13:41:04.250 127 12591.88 167.03 54843.03 88888.00 2013-05-07 13:41:04.375 127 12591.88 167.03 54843.05 88888.00 2013-05-07 13:41:04.500 127 12591.88 167.05 54843.07 88888.00 2013-05-07 13:41:04.625 127 12591.90 167.05 54843.05 88888.00 2013-05-07 13:41:04.750 127 12591.88 167.03 54842.97 88888.00 2013-05-07 13:41:04.875 127 12591.80 167.00 54842.93 88888.00 2013-05-07 13:41:05.000 127 12591.85 167.05 54843.00 88888.00 2013-05-07 13:41:05.125 127 12591.92 167.12 54843.05 88888.00 2013-05-07 13:41:05.250 127 12591.95 167.12 54843.05 88888.00 2013-05-07 13:41:05.375 127 12591.92 167.10 54843.03 88888.00 2013-05-07 13:41:05.500 127 12591.90 167.07 54843.00 88888.00 2013-05-07 13:41:05.625 127 12591.92 167.12 54843.00 88888.00 2013-05-07 13:41:05.750 127 12591.85 167.07 54843.00 88888.00 2013-05-07 13:41:05.875 127 12591.85 167.07 54843.00 88888.00 2013-05-07 13:41:06.000 127 12591.88 167.03 54842.93 88888.00 2013-05-07 13:41:06.125 127 12591.88 167.05 54842.95 88888.00 2013-05-07 13:41:06.250 127 12591.90 167.12 54843.03 88888.00 2013-05-07 13:41:06.375 127 12591.98 167.18 54843.10 88888.00 2013-05-07 13:41:06.500 127 12591.98 167.18 54843.05 88888.00 2013-05-07 13:41:06.625 127 12591.88 167.15 54843.00 88888.00 2013-05-07 13:41:06.750 127 12591.83 167.18 54843.00 88888.00 2013-05-07 13:41:06.875 127 12591.83 167.20 54843.07 88888.00 2013-05-07 13:41:07.000 127 12591.90 167.20 54843.05 88888.00 2013-05-07 13:41:07.125 127 12591.90 167.12 54843.03 88888.00 2013-05-07 13:41:07.250 127 12591.90 167.12 54843.05 88888.00 2013-05-07 13:41:07.375 127 12591.90 167.20 54843.00 88888.00 2013-05-07 13:41:07.500 127 12591.83 167.20 54843.00 88888.00 2013-05-07 13:41:07.625 127 12591.85 167.15 54843.00 88888.00 2013-05-07 13:41:07.750 127 12591.92 167.20 54843.05 88888.00 2013-05-07 13:41:07.875 127 12591.88 167.25 54843.05 88888.00 2013-05-07 13:41:08.000 127 12591.83 167.22 54843.03 88888.00 2013-05-07 13:41:08.125 127 12591.80 167.20 54843.03 88888.00 2013-05-07 13:41:08.250 127 12591.80 167.20 54843.03 88888.00 2013-05-07 13:41:08.375 127 12591.83 167.20 54843.03 88888.00 2013-05-07 13:41:08.500 127 12591.85 167.22 54843.03 88888.00 2013-05-07 13:41:08.625 127 12591.83 167.25 54843.05 88888.00 2013-05-07 13:41:08.750 127 12591.80 167.30 54843.07 88888.00 2013-05-07 13:41:08.875 127 12591.77 167.32 54843.05 88888.00 2013-05-07 13:41:09.000 127 12591.77 167.28 54842.97 88888.00 2013-05-07 13:41:09.125 127 12591.80 167.25 54842.97 88888.00 2013-05-07 13:41:09.250 127 12591.85 167.32 54843.05 88888.00 2013-05-07 13:41:09.375 127 12591.83 167.32 54843.03 88888.00 2013-05-07 13:41:09.500 127 12591.80 167.28 54843.00 88888.00 2013-05-07 13:41:09.625 127 12591.80 167.30 54843.00 88888.00 2013-05-07 13:41:09.750 127 12591.77 167.32 54843.00 88888.00 2013-05-07 13:41:09.875 127 12591.73 167.30 54843.00 88888.00 2013-05-07 13:41:10.000 127 12591.73 167.30 54843.00 88888.00 2013-05-07 13:41:10.125 127 12591.70 167.32 54842.97 88888.00 2013-05-07 13:41:10.250 127 12591.70 167.35 54843.00 88888.00 2013-05-07 13:41:10.375 127 12591.75 167.35 54843.00 88888.00 2013-05-07 13:41:10.500 127 12591.67 167.32 54842.97 88888.00 2013-05-07 13:41:10.625 127 12591.70 167.35 54842.97 88888.00 2013-05-07 13:41:10.750 127 12591.75 167.45 54843.07 88888.00 2013-05-07 13:41:10.875 127 12591.77 167.43 54843.12 88888.00 2013-05-07 13:41:11.000 127 12591.75 167.38 54843.03 88888.00 2013-05-07 13:41:11.125 127 12591.75 167.38 54843.00 88888.00 2013-05-07 13:41:11.250 127 12591.75 167.38 54843.00 88888.00 2013-05-07 13:41:11.375 127 12591.73 167.35 54843.00 88888.00 2013-05-07 13:41:11.500 127 12591.70 167.38 54843.05 88888.00 2013-05-07 13:41:11.625 127 12591.70 167.38 54843.03 88888.00 2013-05-07 13:41:11.750 127 12591.73 167.43 54843.03 88888.00 2013-05-07 13:41:11.875 127 12591.73 167.43 54843.03 88888.00 2013-05-07 13:41:12.000 127 12591.73 167.45 54843.03 88888.00 2013-05-07 13:41:12.125 127 12591.67 167.50 54843.05 88888.00 2013-05-07 13:41:12.250 127 12591.67 167.47 54843.05 88888.00 2013-05-07 13:41:12.375 127 12591.67 167.47 54843.00 88888.00 2013-05-07 13:41:12.500 127 12591.65 167.50 54843.03 88888.00 2013-05-07 13:41:12.625 127 12591.67 167.53 54843.05 88888.00 2013-05-07 13:41:12.750 127 12591.67 167.53 54843.00 88888.00 2013-05-07 13:41:12.875 127 12591.62 167.55 54843.00 88888.00 2013-05-07 13:41:13.000 127 12591.60 167.53 54843.03 88888.00 2013-05-07 13:41:13.125 127 12591.67 167.55 54843.05 88888.00 2013-05-07 13:41:13.250 127 12591.73 167.55 54843.03 88888.00 2013-05-07 13:41:13.375 127 12591.80 167.57 54843.03 88888.00 2013-05-07 13:41:13.500 127 12591.73 167.57 54843.03 88888.00 2013-05-07 13:41:13.625 127 12591.62 167.55 54843.03 88888.00 2013-05-07 13:41:13.750 127 12591.58 167.57 54843.05 88888.00 2013-05-07 13:41:13.875 127 12591.60 167.57 54843.03 88888.00 2013-05-07 13:41:14.000 127 12591.62 167.55 54842.97 88888.00 2013-05-07 13:41:14.125 127 12591.60 167.55 54843.03 88888.00 2013-05-07 13:41:14.250 127 12591.60 167.57 54843.03 88888.00 2013-05-07 13:41:14.375 127 12591.62 167.60 54843.00 88888.00 2013-05-07 13:41:14.500 127 12591.65 167.55 54842.97 88888.00 2013-05-07 13:41:14.625 127 12591.65 167.55 54843.00 88888.00 2013-05-07 13:41:14.750 127 12591.62 167.60 54843.00 88888.00 2013-05-07 13:41:14.875 127 12591.60 167.60 54842.97 88888.00 2013-05-07 13:41:15.000 127 12591.62 167.60 54842.95 88888.00 2013-05-07 13:41:15.125 127 12591.65 167.60 54842.97 88888.00 2013-05-07 13:41:15.250 127 12591.60 167.65 54843.03 88888.00 2013-05-07 13:41:15.375 127 12591.65 167.65 54842.97 88888.00 2013-05-07 13:41:15.500 127 12591.65 167.65 54842.97 88888.00 2013-05-07 13:41:15.625 127 12591.60 167.65 54842.97 88888.00 2013-05-07 13:41:15.750 127 12591.65 167.62 54842.93 88888.00 2013-05-07 13:41:15.875 127 12591.65 167.68 54842.95 88888.00 2013-05-07 13:41:16.000 127 12591.65 167.70 54842.95 88888.00 2013-05-07 13:41:16.125 127 12591.60 167.68 54842.93 88888.00 2013-05-07 13:41:16.250 127 12591.55 167.68 54842.97 88888.00 2013-05-07 13:41:16.375 127 12591.60 167.70 54842.95 88888.00 2013-05-07 13:41:16.500 127 12591.58 167.70 54842.97 88888.00 2013-05-07 13:41:16.625 127 12591.55 167.70 54842.95 88888.00 2013-05-07 13:41:16.750 127 12591.50 167.68 54842.93 88888.00 2013-05-07 13:41:16.875 127 12591.52 167.72 54842.95 88888.00 2013-05-07 13:41:17.000 127 12591.62 167.78 54843.00 88888.00 2013-05-07 13:41:17.125 127 12591.65 167.78 54843.00 88888.00 2013-05-07 13:41:17.250 127 12591.52 167.72 54842.97 88888.00 2013-05-07 13:41:17.375 127 12591.55 167.75 54842.97 88888.00 2013-05-07 13:41:17.500 127 12591.62 167.78 54842.97 88888.00 2013-05-07 13:41:17.625 127 12591.73 167.82 54843.00 88888.00 2013-05-07 13:41:17.750 127 12591.73 167.80 54842.95 88888.00 2013-05-07 13:41:17.875 127 12591.67 167.80 54842.95 88888.00 2013-05-07 13:41:18.000 127 12591.60 167.82 54843.00 88888.00 2013-05-07 13:41:18.125 127 12591.60 167.85 54843.03 88888.00 2013-05-07 13:41:18.250 127 12591.55 167.80 54843.00 88888.00 2013-05-07 13:41:18.375 127 12591.60 167.78 54843.00 88888.00 2013-05-07 13:41:18.500 127 12591.55 167.80 54843.03 88888.00 2013-05-07 13:41:18.625 127 12591.58 167.78 54843.00 88888.00 2013-05-07 13:41:18.750 127 12591.55 167.80 54843.00 88888.00 2013-05-07 13:41:18.875 127 12591.60 167.82 54843.03 88888.00 2013-05-07 13:41:19.000 127 12591.65 167.85 54843.00 88888.00 2013-05-07 13:41:19.125 127 12591.65 167.85 54843.00 88888.00 2013-05-07 13:41:19.250 127 12591.55 167.85 54843.03 88888.00 2013-05-07 13:41:19.375 127 12591.55 167.90 54843.00 88888.00 2013-05-07 13:41:19.500 127 12591.52 167.90 54843.00 88888.00 2013-05-07 13:41:19.625 127 12591.52 167.88 54843.00 88888.00 2013-05-07 13:41:19.750 127 12591.52 167.88 54843.00 88888.00 2013-05-07 13:41:19.875 127 12591.48 167.90 54843.00 88888.00 2013-05-07 13:41:20.000 127 12591.50 167.90 54843.00 88888.00 2013-05-07 13:41:20.125 127 12591.52 167.93 54843.00 88888.00 2013-05-07 13:41:20.250 127 12591.50 167.90 54843.03 88888.00 2013-05-07 13:41:20.375 127 12591.60 167.95 54843.03 88888.00 2013-05-07 13:41:20.500 127 12591.60 167.97 54843.03 88888.00 2013-05-07 13:41:20.625 127 12591.55 167.93 54842.97 88888.00 2013-05-07 13:41:20.750 127 12591.50 167.93 54842.95 88888.00 2013-05-07 13:41:20.875 127 12591.55 167.95 54842.95 88888.00 2013-05-07 13:41:21.000 127 12591.52 167.93 54842.95 88888.00 2013-05-07 13:41:21.125 127 12591.50 167.95 54842.97 88888.00 2013-05-07 13:41:21.250 127 12591.50 167.95 54843.05 88888.00 2013-05-07 13:41:21.375 127 12591.62 168.05 54843.07 88888.00 2013-05-07 13:41:21.500 127 12591.60 168.03 54843.00 88888.00 2013-05-07 13:41:21.625 127 12591.55 167.95 54842.95 88888.00 2013-05-07 13:41:21.750 127 12591.62 167.95 54842.93 88888.00 2013-05-07 13:41:21.875 127 12591.58 167.95 54842.90 88888.00 2013-05-07 13:41:22.000 127 12591.58 167.97 54842.95 88888.00 2013-05-07 13:41:22.125 127 12591.62 167.97 54842.95 88888.00 2013-05-07 13:41:22.250 127 12591.60 168.00 54843.00 88888.00 2013-05-07 13:41:22.375 127 12591.58 167.97 54842.97 88888.00 2013-05-07 13:41:22.500 127 12591.60 168.03 54842.97 88888.00 2013-05-07 13:41:22.625 127 12591.65 168.07 54843.03 88888.00 2013-05-07 13:41:22.750 127 12591.60 168.03 54842.95 88888.00 2013-05-07 13:41:22.875 127 12591.55 168.03 54842.93 88888.00 2013-05-07 13:41:23.000 127 12591.60 168.03 54842.93 88888.00 2013-05-07 13:41:23.125 127 12591.55 168.00 54842.90 88888.00 2013-05-07 13:41:23.250 127 12591.50 168.00 54842.90 88888.00 2013-05-07 13:41:23.375 127 12591.58 168.03 54842.93 88888.00 2013-05-07 13:41:23.500 127 12591.60 168.07 54842.95 88888.00 2013-05-07 13:41:23.625 127 12591.60 168.05 54842.93 88888.00 2013-05-07 13:41:23.750 127 12591.62 168.07 54842.93 88888.00 2013-05-07 13:41:23.875 127 12591.60 168.15 54842.95 88888.00 2013-05-07 13:41:24.000 127 12591.58 168.12 54842.95 88888.00 2013-05-07 13:41:24.125 127 12591.58 168.12 54842.97 88888.00 2013-05-07 13:41:24.250 127 12591.62 168.12 54842.97 88888.00 2013-05-07 13:41:24.375 127 12591.65 168.15 54842.95 88888.00 2013-05-07 13:41:24.500 127 12591.67 168.12 54842.93 88888.00 2013-05-07 13:41:24.625 127 12591.75 168.15 54842.95 88888.00 2013-05-07 13:41:24.750 127 12591.70 168.18 54842.97 88888.00 2013-05-07 13:41:24.875 127 12591.60 168.12 54842.95 88888.00 2013-05-07 13:41:25.000 127 12591.55 168.12 54842.93 88888.00 2013-05-07 13:41:25.125 127 12591.58 168.12 54842.95 88888.00 2013-05-07 13:41:25.250 127 12591.65 168.15 54842.95 88888.00 2013-05-07 13:41:25.375 127 12591.65 168.15 54842.95 88888.00 2013-05-07 13:41:25.500 127 12591.58 168.12 54842.93 88888.00 2013-05-07 13:41:25.625 127 12591.62 168.18 54842.95 88888.00 2013-05-07 13:41:25.750 127 12591.62 168.18 54842.97 88888.00 2013-05-07 13:41:25.875 127 12591.62 168.18 54842.97 88888.00 2013-05-07 13:41:26.000 127 12591.67 168.20 54842.95 88888.00 2013-05-07 13:41:26.125 127 12591.67 168.20 54842.97 88888.00 2013-05-07 13:41:26.250 127 12591.65 168.15 54842.95 88888.00 2013-05-07 13:41:26.375 127 12591.73 168.18 54842.90 88888.00 2013-05-07 13:41:26.500 127 12591.65 168.15 54842.90 88888.00 2013-05-07 13:41:26.625 127 12591.62 168.18 54842.88 88888.00 2013-05-07 13:41:26.750 127 12591.67 168.22 54842.95 88888.00 2013-05-07 13:41:26.875 127 12591.67 168.25 54842.95 88888.00 2013-05-07 13:41:27.000 127 12591.73 168.22 54842.95 88888.00 2013-05-07 13:41:27.125 127 12591.80 168.20 54842.95 88888.00 2013-05-07 13:41:27.250 127 12591.80 168.20 54842.90 88888.00 2013-05-07 13:41:27.375 127 12591.85 168.22 54842.88 88888.00 2013-05-07 13:41:27.500 127 12591.83 168.25 54842.90 88888.00 2013-05-07 13:41:27.625 127 12591.85 168.25 54842.90 88888.00 2013-05-07 13:41:27.750 127 12591.85 168.30 54842.90 88888.00 2013-05-07 13:41:27.875 127 12591.85 168.30 54842.88 88888.00 2013-05-07 13:41:28.000 127 12591.80 168.28 54842.82 88888.00 2013-05-07 13:41:28.125 127 12591.77 168.25 54842.85 88888.00 2013-05-07 13:41:28.250 127 12591.73 168.28 54842.90 88888.00 2013-05-07 13:41:28.375 127 12591.75 168.32 54842.90 88888.00 2013-05-07 13:41:28.500 127 12591.80 168.30 54842.88 88888.00 2013-05-07 13:41:28.625 127 12591.80 168.30 54842.88 88888.00 2013-05-07 13:41:28.750 127 12591.83 168.32 54842.90 88888.00 2013-05-07 13:41:28.875 127 12591.85 168.38 54842.90 88888.00 2013-05-07 13:41:29.000 127 12591.83 168.32 54842.85 88888.00 2013-05-07 13:41:29.125 127 12591.88 168.32 54842.85 88888.00 2013-05-07 13:41:29.250 127 12591.88 168.30 54842.88 88888.00 2013-05-07 13:41:29.375 127 12591.88 168.32 54842.88 88888.00 2013-05-07 13:41:29.500 127 12591.83 168.32 54842.85 88888.00 2013-05-07 13:41:29.625 127 12591.77 168.32 54842.80 88888.00 2013-05-07 13:41:29.750 127 12591.90 168.38 54842.82 88888.00 2013-05-07 13:41:29.875 127 12591.98 168.40 54842.88 88888.00 2013-05-07 13:41:30.000 127 12591.98 168.40 54842.85 88888.00 2013-05-07 13:41:30.125 127 12591.92 168.38 54842.85 88888.00 2013-05-07 13:41:30.250 127 12591.90 168.38 54842.85 88888.00 2013-05-07 13:41:30.375 127 12591.88 168.38 54842.80 88888.00 2013-05-07 13:41:30.500 127 12591.92 168.40 54842.82 88888.00 2013-05-07 13:41:30.625 127 12591.95 168.40 54842.85 88888.00 2013-05-07 13:41:30.750 127 12591.95 168.43 54842.82 88888.00 2013-05-07 13:41:30.875 127 12591.98 168.43 54842.80 88888.00 2013-05-07 13:41:31.000 127 12592.02 168.40 54842.80 88888.00 2013-05-07 13:41:31.125 127 12592.02 168.43 54842.82 88888.00 2013-05-07 13:41:31.250 127 12592.00 168.45 54842.82 88888.00 2013-05-07 13:41:31.375 127 12591.95 168.43 54842.80 88888.00 2013-05-07 13:41:31.500 127 12591.90 168.45 54842.82 88888.00 2013-05-07 13:41:31.625 127 12591.95 168.45 54842.82 88888.00 2013-05-07 13:41:31.750 127 12592.00 168.47 54842.82 88888.00 2013-05-07 13:41:31.875 127 12592.00 168.47 54842.82 88888.00 2013-05-07 13:41:32.000 127 12591.95 168.43 54842.78 88888.00 2013-05-07 13:41:32.125 127 12592.02 168.43 54842.85 88888.00 2013-05-07 13:41:32.250 127 12592.08 168.45 54842.85 88888.00 2013-05-07 13:41:32.375 127 12592.05 168.45 54842.82 88888.00 2013-05-07 13:41:32.500 127 12592.00 168.45 54842.82 88888.00 2013-05-07 13:41:32.625 127 12591.98 168.47 54842.82 88888.00 2013-05-07 13:41:32.750 127 12592.00 168.47 54842.82 88888.00 2013-05-07 13:41:32.875 127 12592.02 168.50 54842.82 88888.00 2013-05-07 13:41:33.000 127 12592.05 168.50 54842.82 88888.00 2013-05-07 13:41:33.125 127 12592.05 168.53 54842.85 88888.00 2013-05-07 13:41:33.250 127 12591.95 168.50 54842.80 88888.00 2013-05-07 13:41:33.375 127 12592.00 168.53 54842.82 88888.00 2013-05-07 13:41:33.500 127 12591.98 168.50 54842.80 88888.00 2013-05-07 13:41:33.625 127 12591.95 168.47 54842.78 88888.00 2013-05-07 13:41:33.750 127 12591.95 168.47 54842.75 88888.00 2013-05-07 13:41:33.875 127 12592.05 168.55 54842.78 88888.00 2013-05-07 13:41:34.000 127 12592.12 168.57 54842.80 88888.00 2013-05-07 13:41:34.125 127 12592.08 168.57 54842.82 88888.00 2013-05-07 13:41:34.250 127 12592.00 168.55 54842.80 88888.00 2013-05-07 13:41:34.375 127 12592.05 168.57 54842.80 88888.00 2013-05-07 13:41:34.500 127 12592.08 168.57 54842.78 88888.00 2013-05-07 13:41:34.625 127 12592.10 168.57 54842.80 88888.00 2013-05-07 13:41:34.750 127 12592.10 168.62 54842.80 88888.00 2013-05-07 13:41:34.875 127 12592.17 168.62 54842.80 88888.00 2013-05-07 13:41:35.000 127 12592.12 168.55 54842.75 88888.00 2013-05-07 13:41:35.125 127 12592.08 168.57 54842.80 88888.00 2013-05-07 13:41:35.250 127 12592.08 168.62 54842.80 88888.00 2013-05-07 13:41:35.375 127 12592.05 168.60 54842.80 88888.00 2013-05-07 13:41:35.500 127 12592.05 168.55 54842.80 88888.00 2013-05-07 13:41:35.625 127 12592.08 168.60 54842.78 88888.00 2013-05-07 13:41:35.750 127 12592.10 168.62 54842.78 88888.00 2013-05-07 13:41:35.875 127 12592.10 168.62 54842.72 88888.00 2013-05-07 13:41:36.000 127 12592.10 168.57 54842.72 88888.00 2013-05-07 13:41:36.125 127 12592.10 168.62 54842.78 88888.00 2013-05-07 13:41:36.250 127 12592.17 168.68 54842.80 88888.00 2013-05-07 13:41:36.375 127 12592.17 168.65 54842.78 88888.00 2013-05-07 13:41:36.500 127 12592.10 168.68 54842.72 88888.00 2013-05-07 13:41:36.625 127 12592.08 168.65 54842.72 88888.00 2013-05-07 13:41:36.750 127 12592.08 168.65 54842.70 88888.00 2013-05-07 13:41:36.875 127 12592.12 168.68 54842.70 88888.00 2013-05-07 13:41:37.000 127 12592.15 168.68 54842.72 88888.00 2013-05-07 13:41:37.125 127 12592.12 168.68 54842.75 88888.00 2013-05-07 13:41:37.250 127 12592.12 168.68 54842.75 88888.00 2013-05-07 13:41:37.375 127 12592.17 168.70 54842.72 88888.00 2013-05-07 13:41:37.500 127 12592.15 168.72 54842.72 88888.00 2013-05-07 13:41:37.625 127 12592.12 168.72 54842.72 88888.00 2013-05-07 13:41:37.750 127 12592.23 168.75 54842.78 88888.00 2013-05-07 13:41:37.875 127 12592.25 168.78 54842.75 88888.00 2013-05-07 13:41:38.000 127 12592.20 168.78 54842.72 88888.00 2013-05-07 13:41:38.125 127 12592.12 168.78 54842.75 88888.00 2013-05-07 13:41:38.250 127 12592.10 168.80 54842.78 88888.00 2013-05-07 13:41:38.375 127 12592.12 168.80 54842.80 88888.00 2013-05-07 13:41:38.500 127 12592.10 168.80 54842.78 88888.00 2013-05-07 13:41:38.625 127 12592.10 168.78 54842.72 88888.00 2013-05-07 13:41:38.750 127 12592.17 168.80 54842.80 88888.00 2013-05-07 13:41:38.875 127 12592.17 168.82 54842.80 88888.00 2013-05-07 13:41:39.000 127 12592.08 168.82 54842.75 88888.00 2013-05-07 13:41:39.125 127 12592.10 168.80 54842.75 88888.00 2013-05-07 13:41:39.250 127 12592.08 168.78 54842.72 88888.00 2013-05-07 13:41:39.375 127 12592.10 168.78 54842.72 88888.00 2013-05-07 13:41:39.500 127 12592.12 168.78 54842.72 88888.00 2013-05-07 13:41:39.625 127 12592.17 168.80 54842.68 88888.00 2013-05-07 13:41:39.750 127 12592.20 168.82 54842.68 88888.00 2013-05-07 13:41:39.875 127 12592.20 168.82 54842.70 88888.00 2013-05-07 13:41:40.000 127 12592.23 168.85 54842.75 88888.00 2013-05-07 13:41:40.125 127 12592.25 168.90 54842.78 88888.00 2013-05-07 13:41:40.250 127 12592.15 168.88 54842.72 88888.00 2013-05-07 13:41:40.375 127 12592.17 168.88 54842.72 88888.00 2013-05-07 13:41:40.500 127 12592.23 168.85 54842.72 88888.00 2013-05-07 13:41:40.625 127 12592.23 168.93 54842.75 88888.00 2013-05-07 13:41:40.750 127 12592.20 168.93 54842.72 88888.00 2013-05-07 13:41:40.875 127 12592.17 168.95 54842.70 88888.00 2013-05-07 13:41:41.000 127 12592.15 168.93 54842.70 88888.00 2013-05-07 13:41:41.125 127 12592.17 168.97 54842.75 88888.00 2013-05-07 13:41:41.250 127 12592.17 168.97 54842.72 88888.00 2013-05-07 13:41:41.375 127 12592.17 169.00 54842.72 88888.00 2013-05-07 13:41:41.500 127 12592.17 168.97 54842.72 88888.00 2013-05-07 13:41:41.625 127 12592.17 168.97 54842.75 88888.00 2013-05-07 13:41:41.750 127 12592.15 168.97 54842.72 88888.00 2013-05-07 13:41:41.875 127 12592.12 169.00 54842.75 88888.00 2013-05-07 13:41:42.000 127 12592.17 169.07 54842.75 88888.00 2013-05-07 13:41:42.125 127 12592.17 169.00 54842.72 88888.00 2013-05-07 13:41:42.250 127 12592.17 168.95 54842.68 88888.00 2013-05-07 13:41:42.375 127 12592.15 168.97 54842.68 88888.00 2013-05-07 13:41:42.500 127 12592.02 168.97 54842.65 88888.00 2013-05-07 13:41:42.625 127 12592.02 169.03 54842.65 88888.00 2013-05-07 13:41:42.750 127 12592.08 169.05 54842.70 88888.00 2013-05-07 13:41:42.875 127 12592.05 169.07 54842.70 88888.00 2013-05-07 13:41:43.000 127 12592.02 169.05 54842.65 88888.00 2013-05-07 13:41:43.125 127 12592.10 169.10 54842.72 88888.00 2013-05-07 13:41:43.250 127 12592.10 169.15 54842.75 88888.00 2013-05-07 13:41:43.375 127 12592.08 169.18 54842.78 88888.00 2013-05-07 13:41:43.500 127 12592.02 169.10 54842.72 88888.00 2013-05-07 13:41:43.625 127 12591.98 169.10 54842.70 88888.00 2013-05-07 13:41:43.750 127 12592.02 169.15 54842.72 88888.00 2013-05-07 13:41:43.875 127 12592.08 169.18 54842.72 88888.00 2013-05-07 13:41:44.000 127 12592.08 169.18 54842.70 88888.00 2013-05-07 13:41:44.125 127 12592.02 169.18 54842.75 88888.00 2013-05-07 13:41:44.250 127 12591.98 169.18 54842.72 88888.00 2013-05-07 13:41:44.375 127 12592.00 169.15 54842.68 88888.00 2013-05-07 13:41:44.500 127 12592.02 169.12 54842.68 88888.00 2013-05-07 13:41:44.625 127 12592.08 169.18 54842.70 88888.00 2013-05-07 13:41:44.750 127 12592.05 169.20 54842.68 88888.00 2013-05-07 13:41:44.875 127 12592.00 169.22 54842.70 88888.00 2013-05-07 13:41:45.000 127 12592.00 169.25 54842.68 88888.00 2013-05-07 13:41:45.125 127 12592.02 169.22 54842.68 88888.00 2013-05-07 13:41:45.250 127 12591.98 169.20 54842.65 88888.00 2013-05-07 13:41:45.375 127 12591.95 169.22 54842.65 88888.00 2013-05-07 13:41:45.500 127 12591.98 169.25 54842.65 88888.00 2013-05-07 13:41:45.625 127 12592.05 169.22 54842.65 88888.00 2013-05-07 13:41:45.750 127 12592.10 169.25 54842.68 88888.00 2013-05-07 13:41:45.875 127 12592.08 169.30 54842.68 88888.00 2013-05-07 13:41:46.000 127 12592.08 169.30 54842.70 88888.00 2013-05-07 13:41:46.125 127 12592.10 169.30 54842.70 88888.00 2013-05-07 13:41:46.250 127 12592.05 169.30 54842.70 88888.00 2013-05-07 13:41:46.375 127 12592.05 169.30 54842.70 88888.00 2013-05-07 13:41:46.500 127 12592.05 169.32 54842.72 88888.00 2013-05-07 13:41:46.625 127 12592.05 169.30 54842.68 88888.00 2013-05-07 13:41:46.750 127 12591.95 169.32 54842.68 88888.00 2013-05-07 13:41:46.875 127 12591.92 169.38 54842.70 88888.00 2013-05-07 13:41:47.000 127 12591.92 169.40 54842.70 88888.00 2013-05-07 13:41:47.125 127 12591.92 169.38 54842.70 88888.00 2013-05-07 13:41:47.250 127 12591.95 169.43 54842.75 88888.00 2013-05-07 13:41:47.375 127 12591.98 169.43 54842.70 88888.00 2013-05-07 13:41:47.500 127 12591.90 169.43 54842.68 88888.00 2013-05-07 13:41:47.625 127 12591.85 169.40 54842.68 88888.00 2013-05-07 13:41:47.750 127 12591.90 169.45 54842.72 88888.00 2013-05-07 13:41:47.875 127 12591.98 169.50 54842.78 88888.00 2013-05-07 13:41:48.000 127 12591.95 169.45 54842.70 88888.00 2013-05-07 13:41:48.125 127 12591.92 169.43 54842.68 88888.00 2013-05-07 13:41:48.250 127 12591.90 169.43 54842.70 88888.00 2013-05-07 13:41:48.375 127 12592.00 169.47 54842.75 88888.00 2013-05-07 13:41:48.500 127 12592.05 169.53 54842.75 88888.00 2013-05-07 13:41:48.625 127 12591.98 169.50 54842.72 88888.00 2013-05-07 13:41:48.750 127 12591.95 169.47 54842.68 88888.00 2013-05-07 13:41:48.875 127 12591.95 169.50 54842.68 88888.00 2013-05-07 13:41:49.000 127 12591.90 169.45 54842.65 88888.00 2013-05-07 13:41:49.125 127 12591.88 169.40 54842.62 88888.00 2013-05-07 13:41:49.250 127 12591.90 169.43 54842.68 88888.00 2013-05-07 13:41:49.375 127 12591.95 169.47 54842.70 88888.00 2013-05-07 13:41:49.500 127 12591.92 169.50 54842.70 88888.00 2013-05-07 13:41:49.625 127 12591.90 169.47 54842.68 88888.00 2013-05-07 13:41:49.750 127 12591.92 169.50 54842.65 88888.00 2013-05-07 13:41:49.875 127 12591.92 169.50 54842.68 88888.00 2013-05-07 13:41:50.000 127 12591.92 169.55 54842.68 88888.00 2013-05-07 13:41:50.125 127 12591.85 169.55 54842.65 88888.00 2013-05-07 13:41:50.250 127 12591.83 169.53 54842.65 88888.00 2013-05-07 13:41:50.375 127 12591.92 169.55 54842.68 88888.00 2013-05-07 13:41:50.500 127 12591.95 169.57 54842.70 88888.00 2013-05-07 13:41:50.625 127 12591.95 169.57 54842.68 88888.00 2013-05-07 13:41:50.750 127 12591.92 169.60 54842.65 88888.00 2013-05-07 13:41:50.875 127 12591.90 169.57 54842.68 88888.00 2013-05-07 13:41:51.000 127 12591.92 169.55 54842.65 88888.00 2013-05-07 13:41:51.125 127 12591.92 169.55 54842.62 88888.00 2013-05-07 13:41:51.250 127 12591.98 169.57 54842.65 88888.00 2013-05-07 13:41:51.375 127 12592.00 169.62 54842.68 88888.00 2013-05-07 13:41:51.500 127 12592.00 169.62 54842.72 88888.00 2013-05-07 13:41:51.625 127 12591.98 169.57 54842.65 88888.00 2013-05-07 13:41:51.750 127 12591.90 169.53 54842.60 88888.00 2013-05-07 13:41:51.875 127 12591.88 169.53 54842.60 88888.00 2013-05-07 13:41:52.000 127 12591.92 169.60 54842.65 88888.00 2013-05-07 13:41:52.125 127 12591.95 169.57 54842.65 88888.00 2013-05-07 13:41:52.250 127 12591.83 169.50 54842.62 88888.00 2013-05-07 13:41:52.375 127 12591.83 169.53 54842.57 88888.00 2013-05-07 13:41:52.500 127 12591.88 169.57 54842.62 88888.00 2013-05-07 13:41:52.625 127 12591.95 169.62 54842.65 88888.00 2013-05-07 13:41:52.750 127 12592.00 169.65 54842.68 88888.00 2013-05-07 13:41:52.875 127 12592.00 169.65 54842.65 88888.00 2013-05-07 13:41:53.000 127 12591.98 169.62 54842.62 88888.00 2013-05-07 13:41:53.125 127 12591.92 169.62 54842.62 88888.00 2013-05-07 13:41:53.250 127 12591.88 169.62 54842.60 88888.00 2013-05-07 13:41:53.375 127 12591.88 169.60 54842.57 88888.00 2013-05-07 13:41:53.500 127 12591.90 169.62 54842.60 88888.00 2013-05-07 13:41:53.625 127 12591.92 169.68 54842.65 88888.00 2013-05-07 13:41:53.750 127 12591.95 169.68 54842.65 88888.00 2013-05-07 13:41:53.875 127 12591.90 169.65 54842.62 88888.00 2013-05-07 13:41:54.000 127 12591.95 169.68 54842.65 88888.00 2013-05-07 13:41:54.125 127 12592.00 169.70 54842.62 88888.00 2013-05-07 13:41:54.250 127 12592.02 169.62 54842.60 88888.00 2013-05-07 13:41:54.375 127 12592.05 169.62 54842.60 88888.00 2013-05-07 13:41:54.500 127 12591.95 169.65 54842.60 88888.00 2013-05-07 13:41:54.625 127 12591.88 169.68 54842.60 88888.00 2013-05-07 13:41:54.750 127 12591.95 169.65 54842.60 88888.00 2013-05-07 13:41:54.875 127 12592.00 169.70 54842.62 88888.00 2013-05-07 13:41:55.000 127 12592.12 169.72 54842.68 88888.00 2013-05-07 13:41:55.125 127 12592.15 169.72 54842.62 88888.00 2013-05-07 13:41:55.250 127 12592.05 169.65 54842.62 88888.00 2013-05-07 13:41:55.375 127 12592.05 169.65 54842.62 88888.00 2013-05-07 13:41:55.500 127 12592.10 169.68 54842.65 88888.00 2013-05-07 13:41:55.625 127 12592.10 169.70 54842.60 88888.00 2013-05-07 13:41:55.750 127 12592.02 169.70 54842.62 88888.00 2013-05-07 13:41:55.875 127 12592.00 169.70 54842.62 88888.00 2013-05-07 13:41:56.000 127 12592.05 169.70 54842.60 88888.00 2013-05-07 13:41:56.125 127 12592.05 169.70 54842.65 88888.00 2013-05-07 13:41:56.250 127 12592.08 169.68 54842.60 88888.00 2013-05-07 13:41:56.375 127 12592.15 169.68 54842.60 88888.00 2013-05-07 13:41:56.500 127 12592.05 169.68 54842.60 88888.00 2013-05-07 13:41:56.625 127 12592.02 169.68 54842.60 88888.00 2013-05-07 13:41:56.750 127 12592.02 169.68 54842.60 88888.00 2013-05-07 13:41:56.875 127 12592.08 169.68 54842.62 88888.00 2013-05-07 13:41:57.000 127 12592.15 169.70 54842.57 88888.00 2013-05-07 13:41:57.125 127 12592.12 169.75 54842.57 88888.00 2013-05-07 13:41:57.250 127 12592.05 169.70 54842.55 88888.00 2013-05-07 13:41:57.375 127 12592.12 169.72 54842.57 88888.00 2013-05-07 13:41:57.500 127 12592.25 169.75 54842.62 88888.00 2013-05-07 13:41:57.625 127 12592.25 169.72 54842.60 88888.00 2013-05-07 13:41:57.750 127 12592.20 169.70 54842.55 88888.00 2013-05-07 13:41:57.875 127 12592.17 169.72 54842.55 88888.00 2013-05-07 13:41:58.000 127 12592.15 169.78 54842.57 88888.00 2013-05-07 13:41:58.125 127 12592.17 169.80 54842.55 88888.00 2013-05-07 13:41:58.250 127 12592.20 169.78 54842.57 88888.00 2013-05-07 13:41:58.375 127 12592.25 169.78 54842.60 88888.00 2013-05-07 13:41:58.500 127 12592.25 169.80 54842.60 88888.00 2013-05-07 13:41:58.625 127 12592.30 169.82 54842.60 88888.00 2013-05-07 13:41:58.750 127 12592.33 169.82 54842.57 88888.00 2013-05-07 13:41:58.875 127 12592.33 169.82 54842.57 88888.00 2013-05-07 13:41:59.000 127 12592.30 169.82 54842.57 88888.00 2013-05-07 13:41:59.125 127 12592.25 169.80 54842.57 88888.00 2013-05-07 13:41:59.250 127 12592.23 169.80 54842.57 88888.00 2013-05-07 13:41:59.375 127 12592.30 169.85 54842.62 88888.00 2013-05-07 13:41:59.500 127 12592.35 169.80 54842.60 88888.00 2013-05-07 13:41:59.625 127 12592.38 169.80 54842.57 88888.00 2013-05-07 13:41:59.750 127 12592.42 169.80 54842.57 88888.00 2013-05-07 13:41:59.875 127 12592.42 169.80 54842.57 88888.00 2013-05-07 13:42:00.000 127 12592.30 169.80 54842.55 88888.00 2013-05-07 13:42:00.125 127 12592.30 169.82 54842.60 88888.00 2013-05-07 13:42:00.250 127 12592.38 169.80 54842.60 88888.00 2013-05-07 13:42:00.375 127 12592.45 169.82 54842.60 88888.00 2013-05-07 13:42:00.500 127 12592.50 169.85 54842.60 88888.00 2013-05-07 13:42:00.625 127 12592.52 169.85 54842.57 88888.00 2013-05-07 13:42:00.750 127 12592.50 169.82 54842.55 88888.00 2013-05-07 13:42:00.875 127 12592.42 169.82 54842.60 88888.00 2013-05-07 13:42:01.000 127 12592.42 169.85 54842.57 88888.00 2013-05-07 13:42:01.125 127 12592.40 169.88 54842.53 88888.00 2013-05-07 13:42:01.250 127 12592.35 169.78 54842.50 88888.00 2013-05-07 13:42:01.375 127 12592.33 169.78 54842.50 88888.00 2013-05-07 13:42:01.500 127 12592.38 169.80 54842.47 88888.00 2013-05-07 13:42:01.625 127 12592.48 169.80 54842.47 88888.00 2013-05-07 13:42:01.750 127 12592.50 169.82 54842.50 88888.00 2013-05-07 13:42:01.875 127 12592.52 169.85 54842.55 88888.00 2013-05-07 13:42:02.000 127 12592.58 169.82 54842.50 88888.00 2013-05-07 13:42:02.125 127 12592.58 169.88 54842.53 88888.00 2013-05-07 13:42:02.250 127 12592.48 169.88 54842.55 88888.00 2013-05-07 13:42:02.375 127 12592.50 169.88 54842.55 88888.00 2013-05-07 13:42:02.500 127 12592.58 169.90 54842.55 88888.00 2013-05-07 13:42:02.625 127 12592.58 169.88 54842.53 88888.00 2013-05-07 13:42:02.750 127 12592.60 169.88 54842.53 88888.00 2013-05-07 13:42:02.875 127 12592.62 169.90 54842.53 88888.00 2013-05-07 13:42:03.000 127 12592.62 169.88 54842.50 88888.00 2013-05-07 13:42:03.125 127 12592.67 169.82 54842.50 88888.00 2013-05-07 13:42:03.250 127 12592.67 169.85 54842.47 88888.00 2013-05-07 13:42:03.375 127 12592.67 169.90 54842.50 88888.00 2013-05-07 13:42:03.500 127 12592.65 169.93 54842.50 88888.00 2013-05-07 13:42:03.625 127 12592.60 169.90 54842.50 88888.00 2013-05-07 13:42:03.750 127 12592.60 169.90 54842.50 88888.00 2013-05-07 13:42:03.875 127 12592.70 169.93 54842.50 88888.00 2013-05-07 13:42:04.000 127 12592.67 169.93 54842.45 88888.00 2013-05-07 13:42:04.125 127 12592.60 169.95 54842.47 88888.00 2013-05-07 13:42:04.250 127 12592.55 169.90 54842.45 88888.00 2013-05-07 13:42:04.375 127 12592.62 169.93 54842.47 88888.00 2013-05-07 13:42:04.500 127 12592.70 169.93 54842.45 88888.00 2013-05-07 13:42:04.625 127 12592.70 169.93 54842.45 88888.00 2013-05-07 13:42:04.750 127 12592.73 169.95 54842.45 88888.00 2013-05-07 13:42:04.875 127 12592.70 169.95 54842.47 88888.00 2013-05-07 13:42:05.000 127 12592.73 169.97 54842.50 88888.00 2013-05-07 13:42:05.125 127 12592.80 170.00 54842.50 88888.00 2013-05-07 13:42:05.250 127 12592.85 170.05 54842.55 88888.00 2013-05-07 13:42:05.375 127 12592.85 170.03 54842.53 88888.00 2013-05-07 13:42:05.500 127 12592.77 170.00 54842.50 88888.00 2013-05-07 13:42:05.625 127 12592.73 169.95 54842.47 88888.00 2013-05-07 13:42:05.750 127 12592.75 170.00 54842.50 88888.00 2013-05-07 13:42:05.875 127 12592.75 170.00 54842.50 88888.00 2013-05-07 13:42:06.000 127 12592.80 170.00 54842.47 88888.00 2013-05-07 13:42:06.125 127 12592.80 169.95 54842.47 88888.00 2013-05-07 13:42:06.250 127 12592.83 169.97 54842.50 88888.00 2013-05-07 13:42:06.375 127 12592.85 169.95 54842.47 88888.00 2013-05-07 13:42:06.500 127 12592.88 170.00 54842.47 88888.00 2013-05-07 13:42:06.625 127 12592.90 170.05 54842.53 88888.00 2013-05-07 13:42:06.750 127 12592.88 170.05 54842.47 88888.00 2013-05-07 13:42:06.875 127 12592.83 170.05 54842.50 88888.00 2013-05-07 13:42:07.000 127 12592.85 170.05 54842.47 88888.00 2013-05-07 13:42:07.125 127 12592.80 169.97 54842.43 88888.00 2013-05-07 13:42:07.250 127 12592.83 170.03 54842.47 88888.00 2013-05-07 13:42:07.375 127 12592.92 170.12 54842.50 88888.00 2013-05-07 13:42:07.500 127 12592.95 170.12 54842.47 88888.00 2013-05-07 13:42:07.625 127 12593.00 170.12 54842.50 88888.00 2013-05-07 13:42:07.750 127 12592.95 170.07 54842.47 88888.00 2013-05-07 13:42:07.875 127 12592.95 170.07 54842.45 88888.00 2013-05-07 13:42:08.000 127 12592.92 170.12 54842.50 88888.00 2013-05-07 13:42:08.125 127 12592.98 170.12 54842.47 88888.00 2013-05-07 13:42:08.250 127 12592.98 170.07 54842.47 88888.00 2013-05-07 13:42:08.375 127 12593.00 170.10 54842.47 88888.00 2013-05-07 13:42:08.500 127 12593.05 170.07 54842.45 88888.00 2013-05-07 13:42:08.625 127 12593.02 170.07 54842.47 88888.00 2013-05-07 13:42:08.750 127 12592.95 170.10 54842.47 88888.00 2013-05-07 13:42:08.875 127 12593.02 170.10 54842.45 88888.00 2013-05-07 13:42:09.000 127 12593.08 170.10 54842.45 88888.00 2013-05-07 13:42:09.125 127 12593.15 170.15 54842.50 88888.00 2013-05-07 13:42:09.250 127 12593.08 170.10 54842.47 88888.00 2013-05-07 13:42:09.375 127 12593.02 170.07 54842.40 88888.00 2013-05-07 13:42:09.500 127 12593.08 170.10 54842.43 88888.00 2013-05-07 13:42:09.625 127 12593.10 170.15 54842.45 88888.00 2013-05-07 13:42:09.750 127 12593.05 170.12 54842.43 88888.00 2013-05-07 13:42:09.875 127 12593.05 170.12 54842.43 88888.00 2013-05-07 13:42:10.000 127 12593.12 170.12 54842.43 88888.00 2013-05-07 13:42:10.125 127 12593.20 170.12 54842.43 88888.00 2013-05-07 13:42:10.250 127 12593.15 170.12 54842.43 88888.00 2013-05-07 13:42:10.375 127 12593.15 170.15 54842.45 88888.00 2013-05-07 13:42:10.500 127 12593.10 170.15 54842.43 88888.00 2013-05-07 13:42:10.625 127 12593.08 170.15 54842.43 88888.00 2013-05-07 13:42:10.750 127 12593.02 170.15 54842.43 88888.00 2013-05-07 13:42:10.875 127 12593.05 170.15 54842.45 88888.00 2013-05-07 13:42:11.000 127 12593.10 170.10 54842.43 88888.00 2013-05-07 13:42:11.125 127 12593.20 170.10 54842.40 88888.00 2013-05-07 13:42:11.250 127 12593.20 170.12 54842.40 88888.00 2013-05-07 13:42:11.375 127 12593.23 170.18 54842.45 88888.00 2013-05-07 13:42:11.500 127 12593.25 170.18 54842.47 88888.00 2013-05-07 13:42:11.625 127 12593.20 170.12 54842.43 88888.00 2013-05-07 13:42:11.750 127 12593.15 170.12 54842.43 88888.00 2013-05-07 13:42:11.875 127 12593.15 170.20 54842.45 88888.00 2013-05-07 13:42:12.000 127 12593.20 170.20 54842.40 88888.00 2013-05-07 13:42:12.125 127 12593.17 170.12 54842.40 88888.00 2013-05-07 13:42:12.250 127 12593.23 170.15 54842.43 88888.00 2013-05-07 13:42:12.375 127 12593.25 170.20 54842.45 88888.00 2013-05-07 13:42:12.500 127 12593.25 170.20 54842.45 88888.00 2013-05-07 13:42:12.625 127 12593.17 170.15 54842.43 88888.00 2013-05-07 13:42:12.750 127 12593.12 170.05 54842.35 88888.00 2013-05-07 13:42:12.875 127 12593.15 170.10 54842.38 88888.00 2013-05-07 13:42:13.000 127 12593.20 170.15 54842.43 88888.00 2013-05-07 13:42:13.125 127 12593.20 170.15 54842.45 88888.00 2013-05-07 13:42:13.250 127 12593.20 170.12 54842.40 88888.00 2013-05-07 13:42:13.375 127 12593.30 170.18 54842.45 88888.00 2013-05-07 13:42:13.500 127 12593.27 170.18 54842.43 88888.00 2013-05-07 13:42:13.625 127 12593.17 170.10 54842.43 88888.00 2013-05-07 13:42:13.750 127 12593.23 170.10 54842.43 88888.00 2013-05-07 13:42:13.875 127 12593.30 170.18 54842.45 88888.00 2013-05-07 13:42:14.000 127 12593.27 170.12 54842.40 88888.00 2013-05-07 13:42:14.125 127 12593.25 170.10 54842.40 88888.00 2013-05-07 13:42:14.250 127 12593.23 170.10 54842.43 88888.00 2013-05-07 13:42:14.375 127 12593.23 170.12 54842.45 88888.00 2013-05-07 13:42:14.500 127 12593.23 170.12 54842.43 88888.00 2013-05-07 13:42:14.625 127 12593.15 170.10 54842.40 88888.00 2013-05-07 13:42:14.750 127 12593.12 170.10 54842.43 88888.00 2013-05-07 13:42:14.875 127 12593.20 170.07 54842.43 88888.00 2013-05-07 13:42:15.000 127 12593.25 170.07 54842.40 88888.00 2013-05-07 13:42:15.125 127 12593.25 170.05 54842.40 88888.00 2013-05-07 13:42:15.250 127 12593.25 170.07 54842.40 88888.00 2013-05-07 13:42:15.375 127 12593.35 170.10 54842.43 88888.00 2013-05-07 13:42:15.500 127 12593.35 170.12 54842.43 88888.00 2013-05-07 13:42:15.625 127 12593.42 170.12 54842.45 88888.00 2013-05-07 13:42:15.750 127 12593.42 170.12 54842.45 88888.00 2013-05-07 13:42:15.875 127 12593.35 170.07 54842.40 88888.00 2013-05-07 13:42:16.000 127 12593.30 170.03 54842.35 88888.00 2013-05-07 13:42:16.125 127 12593.25 170.00 54842.40 88888.00 2013-05-07 13:42:16.250 127 12593.27 170.05 54842.45 88888.00 2013-05-07 13:42:16.375 127 12593.38 170.10 54842.43 88888.00 2013-05-07 13:42:16.500 127 12593.40 170.10 54842.43 88888.00 2013-05-07 13:42:16.625 127 12593.30 170.05 54842.40 88888.00 2013-05-07 13:42:16.750 127 12593.30 170.03 54842.43 88888.00 2013-05-07 13:42:16.875 127 12593.35 170.05 54842.43 88888.00 2013-05-07 13:42:17.000 127 12593.38 170.05 54842.45 88888.00 2013-05-07 13:42:17.125 127 12593.40 170.03 54842.43 88888.00 2013-05-07 13:42:17.250 127 12593.40 170.05 54842.45 88888.00 2013-05-07 13:42:17.375 127 12593.48 170.05 54842.43 88888.00 2013-05-07 13:42:17.500 127 12593.50 169.97 54842.40 88888.00 2013-05-07 13:42:17.625 127 12593.52 170.05 54842.43 88888.00 2013-05-07 13:42:17.750 127 12593.48 170.03 54842.40 88888.00 2013-05-07 13:42:17.875 127 12593.35 170.00 54842.38 88888.00 2013-05-07 13:42:18.000 127 12593.33 169.93 54842.32 88888.00 2013-05-07 13:42:18.125 127 12593.42 169.93 54842.35 88888.00 2013-05-07 13:42:18.250 127 12593.50 169.95 54842.40 88888.00 2013-05-07 13:42:18.375 127 12593.50 169.97 54842.38 88888.00 2013-05-07 13:42:18.500 127 12593.45 170.00 54842.40 88888.00 2013-05-07 13:42:18.625 127 12593.45 170.00 54842.43 88888.00 2013-05-07 13:42:18.750 127 12593.45 169.97 54842.43 88888.00 2013-05-07 13:42:18.875 127 12593.50 169.97 54842.43 88888.00 2013-05-07 13:42:19.000 127 12593.55 170.03 54842.43 88888.00 2013-05-07 13:42:19.125 127 12593.60 170.05 54842.45 88888.00 2013-05-07 13:42:19.250 127 12593.58 169.97 54842.40 88888.00 2013-05-07 13:42:19.375 127 12593.52 169.95 54842.40 88888.00 2013-05-07 13:42:19.500 127 12593.45 169.90 54842.38 88888.00 2013-05-07 13:42:19.625 127 12593.52 169.95 54842.43 88888.00 2013-05-07 13:42:19.750 127 12593.58 169.97 54842.45 88888.00 2013-05-07 13:42:19.875 127 12593.52 169.88 54842.40 88888.00 2013-05-07 13:42:20.000 127 12593.50 169.85 54842.35 88888.00 2013-05-07 13:42:20.125 127 12593.45 169.90 54842.38 88888.00 2013-05-07 13:42:20.250 127 12593.48 169.93 54842.43 88888.00 2013-05-07 13:42:20.375 127 12593.55 169.93 54842.45 88888.00 2013-05-07 13:42:20.500 127 12593.60 169.95 54842.45 88888.00 2013-05-07 13:42:20.625 127 12593.65 169.95 54842.45 88888.00 2013-05-07 13:42:20.750 127 12593.62 169.93 54842.43 88888.00 2013-05-07 13:42:20.875 127 12593.58 169.88 54842.40 88888.00 2013-05-07 13:42:21.000 127 12593.62 169.93 54842.43 88888.00 2013-05-07 13:42:21.125 127 12593.65 169.95 54842.45 88888.00 2013-05-07 13:42:21.250 127 12593.65 169.90 54842.43 88888.00 2013-05-07 13:42:21.375 127 12593.65 169.85 54842.40 88888.00 2013-05-07 13:42:21.500 127 12593.62 169.80 54842.40 88888.00 2013-05-07 13:42:21.625 127 12593.65 169.85 54842.43 88888.00 2013-05-07 13:42:21.750 127 12593.75 169.90 54842.45 88888.00 2013-05-07 13:42:21.875 127 12593.75 169.88 54842.43 88888.00 2013-05-07 13:42:22.000 127 12593.77 169.82 54842.40 88888.00 2013-05-07 13:42:22.125 127 12593.83 169.82 54842.43 88888.00 2013-05-07 13:42:22.250 127 12593.77 169.78 54842.40 88888.00 2013-05-07 13:42:22.375 127 12593.75 169.72 54842.38 88888.00 2013-05-07 13:42:22.500 127 12593.77 169.75 54842.43 88888.00 2013-05-07 13:42:22.625 127 12593.88 169.80 54842.43 88888.00 2013-05-07 13:42:22.750 127 12593.90 169.78 54842.38 88888.00 2013-05-07 13:42:22.875 127 12593.92 169.80 54842.38 88888.00 2013-05-07 13:42:23.000 127 12593.95 169.78 54842.40 88888.00 2013-05-07 13:42:23.125 127 12593.98 169.78 54842.43 88888.00 2013-05-07 13:42:23.250 127 12593.95 169.75 54842.43 88888.00 2013-05-07 13:42:23.375 127 12593.95 169.72 54842.40 88888.00 2013-05-07 13:42:23.500 127 12593.95 169.72 54842.40 88888.00 2013-05-07 13:42:23.625 127 12593.92 169.78 54842.43 88888.00 2013-05-07 13:42:23.750 127 12593.90 169.78 54842.43 88888.00 2013-05-07 13:42:23.875 127 12593.98 169.78 54842.40 88888.00 2013-05-07 13:42:24.000 127 12593.98 169.78 54842.43 88888.00 2013-05-07 13:42:24.125 127 12594.00 169.75 54842.43 88888.00 2013-05-07 13:42:24.250 127 12593.95 169.72 54842.43 88888.00 2013-05-07 13:42:24.375 127 12593.95 169.72 54842.40 88888.00 2013-05-07 13:42:24.500 127 12593.98 169.75 54842.45 88888.00 2013-05-07 13:42:24.625 127 12593.95 169.75 54842.45 88888.00 2013-05-07 13:42:24.750 127 12593.92 169.75 54842.45 88888.00 2013-05-07 13:42:24.875 127 12593.98 169.70 54842.45 88888.00 2013-05-07 13:42:25.000 127 12593.98 169.70 54842.45 88888.00 2013-05-07 13:42:25.125 127 12593.95 169.68 54842.43 88888.00 2013-05-07 13:42:25.250 127 12593.95 169.68 54842.43 88888.00 2013-05-07 13:42:25.375 127 12593.98 169.68 54842.43 88888.00 2013-05-07 13:42:25.500 127 12593.92 169.65 54842.40 88888.00 2013-05-07 13:42:25.625 127 12593.95 169.65 54842.40 88888.00 2013-05-07 13:42:25.750 127 12594.00 169.68 54842.43 88888.00 2013-05-07 13:42:25.875 127 12594.05 169.72 54842.47 88888.00 2013-05-07 13:42:26.000 127 12594.08 169.70 54842.45 88888.00 2013-05-07 13:42:26.125 127 12594.10 169.68 54842.43 88888.00 2013-05-07 13:42:26.250 127 12594.12 169.62 54842.45 88888.00 2013-05-07 13:42:26.375 127 12594.20 169.65 54842.45 88888.00 2013-05-07 13:42:26.500 127 12594.12 169.68 54842.47 88888.00 2013-05-07 13:42:26.625 127 12594.08 169.60 54842.43 88888.00 2013-05-07 13:42:26.750 127 12594.08 169.57 54842.43 88888.00 2013-05-07 13:42:26.875 127 12594.10 169.57 54842.45 88888.00 2013-05-07 13:42:27.000 127 12594.12 169.57 54842.45 88888.00 2013-05-07 13:42:27.125 127 12594.15 169.60 54842.45 88888.00 2013-05-07 13:42:27.250 127 12594.12 169.65 54842.53 88888.00 2013-05-07 13:42:27.375 127 12594.10 169.65 54842.50 88888.00 2013-05-07 13:42:27.500 127 12594.05 169.60 54842.47 88888.00 2013-05-07 13:42:27.625 127 12594.08 169.60 54842.47 88888.00 2013-05-07 13:42:27.750 127 12594.10 169.60 54842.47 88888.00 2013-05-07 13:42:27.875 127 12594.08 169.57 54842.47 88888.00 2013-05-07 13:42:28.000 127 12594.05 169.57 54842.47 88888.00 2013-05-07 13:42:28.125 127 12594.08 169.60 54842.50 88888.00 2013-05-07 13:42:28.250 127 12594.10 169.57 54842.47 88888.00 2013-05-07 13:42:28.375 127 12594.12 169.55 54842.47 88888.00 2013-05-07 13:42:28.500 127 12594.05 169.53 54842.45 88888.00 2013-05-07 13:42:28.625 127 12594.05 169.55 54842.45 88888.00 2013-05-07 13:42:28.750 127 12594.12 169.57 54842.47 88888.00 2013-05-07 13:42:28.875 127 12594.12 169.57 54842.47 88888.00 2013-05-07 13:42:29.000 127 12594.17 169.55 54842.47 88888.00 2013-05-07 13:42:29.125 127 12594.17 169.50 54842.47 88888.00 2013-05-07 13:42:29.250 127 12594.10 169.50 54842.43 88888.00 2013-05-07 13:42:29.375 127 12594.08 169.53 54842.43 88888.00 2013-05-07 13:42:29.500 127 12594.08 169.47 54842.43 88888.00 2013-05-07 13:42:29.625 127 12594.10 169.53 54842.45 88888.00 2013-05-07 13:42:29.750 127 12594.15 169.57 54842.50 88888.00 2013-05-07 13:42:29.875 127 12594.10 169.50 54842.47 88888.00 2013-05-07 13:42:30.000 127 12594.12 169.47 54842.47 88888.00 2013-05-07 13:42:30.125 127 12594.15 169.50 54842.50 88888.00 2013-05-07 13:42:30.250 127 12594.05 169.45 54842.47 88888.00 2013-05-07 13:42:30.375 127 12594.08 169.50 54842.47 88888.00 2013-05-07 13:42:30.500 127 12594.08 169.53 54842.50 88888.00 2013-05-07 13:42:30.625 127 12594.05 169.50 54842.50 88888.00 2013-05-07 13:42:30.750 127 12594.08 169.50 54842.53 88888.00 2013-05-07 13:42:30.875 127 12594.15 169.45 54842.50 88888.00 2013-05-07 13:42:31.000 127 12594.20 169.40 54842.50 88888.00 2013-05-07 13:42:31.125 127 12594.15 169.40 54842.50 88888.00 2013-05-07 13:42:31.250 127 12594.10 169.47 54842.53 88888.00 2013-05-07 13:42:31.375 127 12594.20 169.47 54842.50 88888.00 2013-05-07 13:42:31.500 127 12594.15 169.45 54842.53 88888.00 2013-05-07 13:42:31.625 127 12594.12 169.45 54842.50 88888.00 2013-05-07 13:42:31.750 127 12594.15 169.47 54842.53 88888.00 2013-05-07 13:42:31.875 127 12594.12 169.43 54842.53 88888.00 2013-05-07 13:42:32.000 127 12594.15 169.40 54842.50 88888.00 2013-05-07 13:42:32.125 127 12594.17 169.45 54842.53 88888.00 2013-05-07 13:42:32.250 127 12594.20 169.45 54842.55 88888.00 2013-05-07 13:42:32.375 127 12594.17 169.50 54842.55 88888.00 2013-05-07 13:42:32.500 127 12594.23 169.47 54842.55 88888.00 2013-05-07 13:42:32.625 127 12594.23 169.47 54842.55 88888.00 2013-05-07 13:42:32.750 127 12594.23 169.43 54842.55 88888.00 2013-05-07 13:42:32.875 127 12594.23 169.43 54842.55 88888.00 2013-05-07 13:42:33.000 127 12594.25 169.45 54842.55 88888.00 2013-05-07 13:42:33.125 127 12594.17 169.40 54842.50 88888.00 2013-05-07 13:42:33.250 127 12594.10 169.43 54842.55 88888.00 2013-05-07 13:42:33.375 127 12594.15 169.43 54842.53 88888.00 2013-05-07 13:42:33.500 127 12594.12 169.40 54842.55 88888.00 2013-05-07 13:42:33.625 127 12594.15 169.40 54842.53 88888.00 2013-05-07 13:42:33.750 127 12594.15 169.40 54842.53 88888.00 2013-05-07 13:42:33.875 127 12594.12 169.38 54842.53 88888.00 2013-05-07 13:42:34.000 127 12594.15 169.38 54842.53 88888.00 2013-05-07 13:42:34.125 127 12594.17 169.38 54842.57 88888.00 2013-05-07 13:42:34.250 127 12594.10 169.43 54842.62 88888.00 2013-05-07 13:42:34.375 127 12594.10 169.40 54842.55 88888.00 2013-05-07 13:42:34.500 127 12594.08 169.35 54842.53 88888.00 2013-05-07 13:42:34.625 127 12594.08 169.38 54842.55 88888.00 2013-05-07 13:42:34.750 127 12594.12 169.40 54842.62 88888.00 2013-05-07 13:42:34.875 127 12594.20 169.40 54842.62 88888.00 2013-05-07 13:42:35.000 127 12594.27 169.40 54842.60 88888.00 2013-05-07 13:42:35.125 127 12594.20 169.35 54842.55 88888.00 2013-05-07 13:42:35.250 127 12594.17 169.35 54842.55 88888.00 2013-05-07 13:42:35.375 127 12594.17 169.32 54842.55 88888.00 2013-05-07 13:42:35.500 127 12594.15 169.35 54842.57 88888.00 2013-05-07 13:42:35.625 127 12594.12 169.35 54842.55 88888.00 2013-05-07 13:42:35.750 127 12594.17 169.38 54842.57 88888.00 2013-05-07 13:42:35.875 127 12594.27 169.43 54842.62 88888.00 2013-05-07 13:42:36.000 127 12594.25 169.38 54842.60 88888.00 2013-05-07 13:42:36.125 127 12594.23 169.35 54842.62 88888.00 2013-05-07 13:42:36.250 127 12594.17 169.32 54842.62 88888.00 2013-05-07 13:42:36.375 127 12594.15 169.30 54842.60 88888.00 2013-05-07 13:42:36.500 127 12594.15 169.32 54842.57 88888.00 2013-05-07 13:42:36.625 127 12594.15 169.35 54842.60 88888.00 2013-05-07 13:42:36.750 127 12594.17 169.38 54842.65 88888.00 2013-05-07 13:42:36.875 127 12594.15 169.32 54842.62 88888.00 2013-05-07 13:42:37.000 127 12594.17 169.32 54842.60 88888.00 2013-05-07 13:42:37.125 127 12594.20 169.35 54842.65 88888.00 2013-05-07 13:42:37.250 127 12594.10 169.32 54842.62 88888.00 2013-05-07 13:42:37.375 127 12594.17 169.32 54842.65 88888.00 2013-05-07 13:42:37.500 127 12594.23 169.35 54842.65 88888.00 2013-05-07 13:42:37.625 127 12594.25 169.30 54842.62 88888.00 2013-05-07 13:42:37.750 127 12594.27 169.28 54842.62 88888.00 2013-05-07 13:42:37.875 127 12594.27 169.30 54842.62 88888.00 2013-05-07 13:42:38.000 127 12594.25 169.28 54842.60 88888.00 2013-05-07 13:42:38.125 127 12594.25 169.28 54842.62 88888.00 2013-05-07 13:42:38.250 127 12594.17 169.25 54842.68 88888.00 2013-05-07 13:42:38.375 127 12594.20 169.28 54842.65 88888.00 2013-05-07 13:42:38.500 127 12594.15 169.30 54842.68 88888.00 2013-05-07 13:42:38.625 127 12594.20 169.30 54842.68 88888.00 2013-05-07 13:42:38.750 127 12594.20 169.25 54842.68 88888.00 2013-05-07 13:42:38.875 127 12594.23 169.25 54842.65 88888.00 2013-05-07 13:42:39.000 127 12594.23 169.28 54842.68 88888.00 2013-05-07 13:42:39.125 127 12594.23 169.22 54842.65 88888.00 2013-05-07 13:42:39.250 127 12594.20 169.18 54842.68 88888.00 2013-05-07 13:42:39.375 127 12594.27 169.22 54842.70 88888.00 2013-05-07 13:42:39.500 127 12594.30 169.25 54842.70 88888.00 2013-05-07 13:42:39.625 127 12594.20 169.18 54842.65 88888.00 2013-05-07 13:42:39.750 127 12594.08 169.15 54842.65 88888.00 2013-05-07 13:42:39.875 127 12594.15 169.18 54842.68 88888.00 2013-05-07 13:42:40.000 127 12594.23 169.20 54842.68 88888.00 2013-05-07 13:42:40.125 127 12594.25 169.22 54842.68 88888.00 2013-05-07 13:42:40.250 127 12594.23 169.20 54842.68 88888.00 2013-05-07 13:42:40.375 127 12594.33 169.20 54842.68 88888.00 2013-05-07 13:42:40.500 127 12594.33 169.22 54842.70 88888.00 2013-05-07 13:42:40.625 127 12594.30 169.22 54842.70 88888.00 2013-05-07 13:42:40.750 127 12594.27 169.18 54842.68 88888.00 2013-05-07 13:42:40.875 127 12594.25 169.18 54842.70 88888.00 2013-05-07 13:42:41.000 127 12594.20 169.18 54842.70 88888.00 2013-05-07 13:42:41.125 127 12594.17 169.18 54842.70 88888.00 2013-05-07 13:42:41.250 127 12594.12 169.18 54842.72 88888.00 2013-05-07 13:42:41.375 127 12594.17 169.12 54842.72 88888.00 2013-05-07 13:42:41.500 127 12594.17 169.12 54842.70 88888.00 2013-05-07 13:42:41.625 127 12594.23 169.05 54842.65 88888.00 2013-05-07 13:42:41.750 127 12594.23 169.07 54842.62 88888.00 2013-05-07 13:42:41.875 127 12594.25 169.15 54842.65 88888.00 2013-05-07 13:42:42.000 127 12594.27 169.15 54842.65 88888.00 2013-05-07 13:42:42.125 127 12594.25 169.12 54842.70 88888.00 2013-05-07 13:42:42.250 127 12594.15 169.10 54842.68 88888.00 2013-05-07 13:42:42.375 127 12594.25 169.10 54842.68 88888.00 2013-05-07 13:42:42.500 127 12594.30 169.10 54842.70 88888.00 2013-05-07 13:42:42.625 127 12594.33 169.07 54842.72 88888.00 2013-05-07 13:42:42.750 127 12594.33 169.07 54842.72 88888.00 2013-05-07 13:42:42.875 127 12594.33 169.10 54842.75 88888.00 2013-05-07 13:42:43.000 127 12594.33 169.10 54842.72 88888.00 2013-05-07 13:42:43.125 127 12594.20 169.07 54842.75 88888.00 2013-05-07 13:42:43.250 127 12594.17 169.05 54842.78 88888.00 2013-05-07 13:42:43.375 127 12594.20 169.03 54842.72 88888.00 2013-05-07 13:42:43.500 127 12594.25 169.03 54842.72 88888.00 2013-05-07 13:42:43.625 127 12594.30 169.07 54842.75 88888.00 2013-05-07 13:42:43.750 127 12594.33 169.07 54842.78 88888.00 2013-05-07 13:42:43.875 127 12594.30 169.05 54842.75 88888.00 2013-05-07 13:42:44.000 127 12594.30 169.07 54842.75 88888.00 2013-05-07 13:42:44.125 127 12594.35 169.10 54842.78 88888.00 2013-05-07 13:42:44.250 127 12594.27 169.03 54842.72 88888.00 2013-05-07 13:42:44.375 127 12594.33 169.03 54842.75 88888.00 2013-05-07 13:42:44.500 127 12594.35 169.05 54842.78 88888.00 2013-05-07 13:42:44.625 127 12594.33 169.03 54842.78 88888.00 2013-05-07 13:42:44.750 127 12594.33 169.03 54842.78 88888.00 2013-05-07 13:42:44.875 127 12594.30 169.03 54842.72 88888.00 2013-05-07 13:42:45.000 127 12594.30 168.97 54842.70 88888.00 2013-05-07 13:42:45.125 127 12594.33 169.00 54842.78 88888.00 2013-05-07 13:42:45.250 127 12594.30 169.00 54842.80 88888.00 2013-05-07 13:42:45.375 127 12594.35 169.03 54842.80 88888.00 2013-05-07 13:42:45.500 127 12594.35 169.03 54842.80 88888.00 2013-05-07 13:42:45.625 127 12594.35 168.97 54842.82 88888.00 2013-05-07 13:42:45.750 127 12594.35 168.97 54842.82 88888.00 2013-05-07 13:42:45.875 127 12594.38 168.97 54842.78 88888.00 2013-05-07 13:42:46.000 127 12594.38 168.97 54842.75 88888.00 2013-05-07 13:42:46.125 127 12594.40 168.93 54842.78 88888.00 2013-05-07 13:42:46.250 127 12594.30 168.88 54842.72 88888.00 2013-05-07 13:42:46.375 127 12594.35 168.90 54842.75 88888.00 2013-05-07 13:42:46.500 127 12594.42 168.93 54842.80 88888.00 2013-05-07 13:42:46.625 127 12594.38 168.93 54842.80 88888.00 2013-05-07 13:42:46.750 127 12594.38 168.90 54842.78 88888.00 2013-05-07 13:42:46.875 127 12594.42 168.90 54842.80 88888.00 2013-05-07 13:42:47.000 127 12594.42 168.85 54842.75 88888.00 2013-05-07 13:42:47.125 127 12594.40 168.82 54842.75 88888.00 2013-05-07 13:42:47.250 127 12594.38 168.88 54842.80 88888.00 2013-05-07 13:42:47.375 127 12594.42 168.88 54842.78 88888.00 2013-05-07 13:42:47.500 127 12594.38 168.85 54842.78 88888.00 2013-05-07 13:42:47.625 127 12594.35 168.82 54842.78 88888.00 2013-05-07 13:42:47.750 127 12594.38 168.85 54842.85 88888.00 2013-05-07 13:42:47.875 127 12594.40 168.88 54842.82 88888.00 2013-05-07 13:42:48.000 127 12594.40 168.85 54842.80 88888.00 2013-05-07 13:42:48.125 127 12594.42 168.82 54842.82 88888.00 2013-05-07 13:42:48.250 127 12594.40 168.80 54842.82 88888.00 2013-05-07 13:42:48.375 127 12594.42 168.80 54842.80 88888.00 2013-05-07 13:42:48.500 127 12594.48 168.78 54842.78 88888.00 2013-05-07 13:42:48.625 127 12594.52 168.75 54842.80 88888.00 2013-05-07 13:42:48.750 127 12594.55 168.78 54842.82 88888.00 2013-05-07 13:42:48.875 127 12594.55 168.78 54842.82 88888.00 2013-05-07 13:42:49.000 127 12594.50 168.80 54842.85 88888.00 2013-05-07 13:42:49.125 127 12594.48 168.80 54842.85 88888.00 2013-05-07 13:42:49.250 127 12594.45 168.78 54842.85 88888.00 2013-05-07 13:42:49.375 127 12594.48 168.78 54842.82 88888.00 2013-05-07 13:42:49.500 127 12594.42 168.78 54842.82 88888.00 2013-05-07 13:42:49.625 127 12594.45 168.75 54842.82 88888.00 2013-05-07 13:42:49.750 127 12594.45 168.72 54842.85 88888.00 2013-05-07 13:42:49.875 127 12594.45 168.72 54842.88 88888.00 2013-05-07 13:42:50.000 127 12594.45 168.72 54842.85 88888.00 2013-05-07 13:42:50.125 127 12594.42 168.70 54842.85 88888.00 2013-05-07 13:42:50.250 127 12594.38 168.70 54842.88 88888.00 2013-05-07 13:42:50.375 127 12594.42 168.70 54842.88 88888.00 2013-05-07 13:42:50.500 127 12594.50 168.68 54842.85 88888.00 2013-05-07 13:42:50.625 127 12594.52 168.68 54842.82 88888.00 2013-05-07 13:42:50.750 127 12594.52 168.68 54842.85 88888.00 2013-05-07 13:42:50.875 127 12594.50 168.65 54842.82 88888.00 2013-05-07 13:42:51.000 127 12594.52 168.62 54842.82 88888.00 2013-05-07 13:42:51.125 127 12594.52 168.62 54842.85 88888.00 2013-05-07 13:42:51.250 127 12594.58 168.65 54842.88 88888.00 2013-05-07 13:42:51.375 127 12594.60 168.65 54842.88 88888.00 2013-05-07 13:42:51.500 127 12594.52 168.55 54842.80 88888.00 2013-05-07 13:42:51.625 127 12594.55 168.57 54842.88 88888.00 2013-05-07 13:42:51.750 127 12594.58 168.62 54842.88 88888.00 2013-05-07 13:42:51.875 127 12594.58 168.60 54842.85 88888.00 2013-05-07 13:42:52.000 127 12594.55 168.55 54842.82 88888.00 2013-05-07 13:42:52.125 127 12594.58 168.57 54842.88 88888.00 2013-05-07 13:42:52.250 127 12594.50 168.62 54842.90 88888.00 2013-05-07 13:42:52.375 127 12594.55 168.60 54842.93 88888.00 2013-05-07 13:42:52.500 127 12594.58 168.60 54842.90 88888.00 2013-05-07 13:42:52.625 127 12594.60 168.57 54842.90 88888.00 2013-05-07 13:42:52.750 127 12594.55 168.55 54842.90 88888.00 2013-05-07 13:42:52.875 127 12594.65 168.55 54842.85 88888.00 2013-05-07 13:42:53.000 127 12594.62 168.55 54842.82 88888.00 2013-05-07 13:42:53.125 127 12594.60 168.57 54842.88 88888.00 2013-05-07 13:42:53.250 127 12594.50 168.53 54842.90 88888.00 2013-05-07 13:42:53.375 127 12594.55 168.55 54842.90 88888.00 2013-05-07 13:42:53.500 127 12594.58 168.50 54842.85 88888.00 2013-05-07 13:42:53.625 127 12594.55 168.50 54842.88 88888.00 2013-05-07 13:42:53.750 127 12594.58 168.53 54842.90 88888.00 2013-05-07 13:42:53.875 127 12594.65 168.50 54842.90 88888.00 2013-05-07 13:42:54.000 127 12594.73 168.47 54842.88 88888.00 2013-05-07 13:42:54.125 127 12594.73 168.50 54842.88 88888.00 2013-05-07 13:42:54.250 127 12594.65 168.45 54842.90 88888.00 2013-05-07 13:42:54.375 127 12594.62 168.45 54842.90 88888.00 2013-05-07 13:42:54.500 127 12594.58 168.40 54842.88 88888.00 2013-05-07 13:42:54.625 127 12594.67 168.43 54842.90 88888.00 2013-05-07 13:42:54.750 127 12594.73 168.47 54842.95 88888.00 2013-05-07 13:42:54.875 127 12594.70 168.45 54842.95 88888.00 2013-05-07 13:42:55.000 127 12594.67 168.40 54842.93 88888.00 2013-05-07 13:42:55.125 127 12594.73 168.40 54842.95 88888.00 2013-05-07 13:42:55.250 127 12594.80 168.43 54842.95 88888.00 2013-05-07 13:42:55.375 127 12594.85 168.45 54842.90 88888.00 2013-05-07 13:42:55.500 127 12594.80 168.43 54842.90 88888.00 2013-05-07 13:42:55.625 127 12594.75 168.43 54842.90 88888.00 2013-05-07 13:42:55.750 127 12594.73 168.40 54842.90 88888.00 2013-05-07 13:42:55.875 127 12594.80 168.43 54842.93 88888.00 2013-05-07 13:42:56.000 127 12594.85 168.40 54842.90 88888.00 2013-05-07 13:42:56.125 127 12594.88 168.38 54842.90 88888.00 2013-05-07 13:42:56.250 127 12594.83 168.35 54842.93 88888.00 2013-05-07 13:42:56.375 127 12594.83 168.35 54842.88 88888.00 2013-05-07 13:42:56.500 127 12594.80 168.32 54842.88 88888.00 2013-05-07 13:42:56.625 127 12594.88 168.38 54842.93 88888.00 2013-05-07 13:42:56.750 127 12594.92 168.40 54842.93 88888.00 2013-05-07 13:42:56.875 127 12594.88 168.38 54842.93 88888.00 2013-05-07 13:42:57.000 127 12594.77 168.30 54842.85 88888.00 2013-05-07 13:42:57.125 127 12594.80 168.30 54842.88 88888.00 2013-05-07 13:42:57.250 127 12594.77 168.30 54842.88 88888.00 2013-05-07 13:42:57.375 127 12594.88 168.25 54842.88 88888.00 2013-05-07 13:42:57.500 127 12594.92 168.28 54842.90 88888.00 2013-05-07 13:42:57.625 127 12594.95 168.30 54842.93 88888.00 2013-05-07 13:42:57.750 127 12594.90 168.30 54842.93 88888.00 2013-05-07 13:42:57.875 127 12594.92 168.30 54842.93 88888.00 2013-05-07 13:42:58.000 127 12594.95 168.25 54842.90 88888.00 2013-05-07 13:42:58.125 127 12594.90 168.25 54842.93 88888.00 2013-05-07 13:42:58.250 127 12594.92 168.28 54842.97 88888.00 2013-05-07 13:42:58.375 127 12595.02 168.28 54842.95 88888.00 2013-05-07 13:42:58.500 127 12595.00 168.25 54842.93 88888.00 2013-05-07 13:42:58.625 127 12594.92 168.22 54842.93 88888.00 2013-05-07 13:42:58.750 127 12594.95 168.20 54842.93 88888.00 2013-05-07 13:42:58.875 127 12594.95 168.18 54842.90 88888.00 2013-05-07 13:42:59.000 127 12594.92 168.18 54842.93 88888.00 2013-05-07 13:42:59.125 127 12594.92 168.20 54842.93 88888.00 2013-05-07 13:42:59.250 127 12594.95 168.15 54842.93 88888.00 2013-05-07 13:42:59.375 127 12595.02 168.18 54842.95 88888.00 2013-05-07 13:42:59.500 127 12595.02 168.15 54842.95 88888.00 2013-05-07 13:42:59.625 127 12595.02 168.18 54842.95 88888.00 2013-05-07 13:42:59.750 127 12594.95 168.18 54842.95 88888.00 2013-05-07 13:42:59.875 127 12594.90 168.15 54842.95 88888.00 2013-05-07 13:43:00.000 127 12594.98 168.15 54842.97 88888.00 2013-05-07 13:43:00.125 127 12595.02 168.15 54842.95 88888.00 2013-05-07 13:43:00.250 127 12595.00 168.07 54842.95 88888.00 2013-05-07 13:43:00.375 127 12595.08 168.10 54842.95 88888.00 2013-05-07 13:43:00.500 127 12594.98 168.12 54842.97 88888.00 2013-05-07 13:43:00.625 127 12594.92 168.12 54842.95 88888.00 2013-05-07 13:43:00.750 127 12594.95 168.15 54842.97 88888.00 2013-05-07 13:43:00.875 127 12595.00 168.12 54842.97 88888.00 2013-05-07 13:43:01.000 127 12595.00 168.15 54843.00 88888.00 2013-05-07 13:43:01.125 127 12595.00 168.20 54843.03 88888.00 2013-05-07 13:43:01.250 127 12595.02 168.15 54843.05 88888.00 2013-05-07 13:43:01.375 127 12595.15 168.18 54843.03 88888.00 2013-05-07 13:43:01.500 127 12595.15 168.15 54843.00 88888.00 2013-05-07 13:43:01.625 127 12595.12 168.10 54842.97 88888.00 2013-05-07 13:43:01.750 127 12595.10 168.10 54843.00 88888.00 2013-05-07 13:43:01.875 127 12595.08 168.07 54842.97 88888.00 2013-05-07 13:43:02.000 127 12595.08 168.05 54842.93 88888.00 2013-05-07 13:43:02.125 127 12595.10 168.07 54843.00 88888.00 2013-05-07 13:43:02.250 127 12595.08 168.07 54843.03 88888.00 2013-05-07 13:43:02.375 127 12595.05 168.10 54843.05 88888.00 2013-05-07 13:43:02.500 127 12595.02 168.07 54843.03 88888.00 2013-05-07 13:43:02.625 127 12595.05 168.03 54843.00 88888.00 2013-05-07 13:43:02.750 127 12595.02 168.00 54843.03 88888.00 2013-05-07 13:43:02.875 127 12595.00 168.00 54843.00 88888.00 2013-05-07 13:43:03.000 127 12595.02 167.97 54842.97 88888.00 2013-05-07 13:43:03.125 127 12594.98 167.95 54842.97 88888.00 2013-05-07 13:43:03.250 127 12594.92 167.95 54843.00 88888.00 2013-05-07 13:43:03.375 127 12595.02 168.00 54843.03 88888.00 2013-05-07 13:43:03.500 127 12595.12 168.00 54843.03 88888.00 2013-05-07 13:43:03.625 127 12595.12 168.00 54843.05 88888.00 2013-05-07 13:43:03.750 127 12595.08 168.00 54843.07 88888.00 2013-05-07 13:43:03.875 127 12595.08 168.00 54843.05 88888.00 2013-05-07 13:43:04.000 127 12595.10 167.97 54843.00 88888.00 2013-05-07 13:43:04.125 127 12595.10 167.93 54842.97 88888.00 2013-05-07 13:43:04.250 127 12595.12 167.93 54843.03 88888.00 2013-05-07 13:43:04.375 127 12595.08 167.93 54843.00 88888.00 2013-05-07 13:43:04.500 127 12595.08 167.97 54843.03 88888.00 2013-05-07 13:43:04.625 127 12595.12 168.00 54843.03 88888.00 2013-05-07 13:43:04.750 127 12595.12 167.95 54843.00 88888.00 2013-05-07 13:43:04.875 127 12595.12 167.95 54843.03 88888.00 2013-05-07 13:43:05.000 127 12595.15 167.97 54843.00 88888.00 2013-05-07 13:43:05.125 127 12595.17 167.95 54843.03 88888.00 2013-05-07 13:43:05.250 127 12595.23 167.95 54843.07 88888.00 2013-05-07 13:43:05.375 127 12595.27 167.95 54843.10 88888.00 2013-05-07 13:43:05.500 127 12595.27 168.00 54843.10 88888.00 2013-05-07 13:43:05.625 127 12595.23 167.97 54843.07 88888.00 2013-05-07 13:43:05.750 127 12595.15 167.93 54843.03 88888.00 2013-05-07 13:43:05.875 127 12595.10 167.88 54843.03 88888.00 2013-05-07 13:43:06.000 127 12595.05 167.88 54843.03 88888.00 2013-05-07 13:43:06.125 127 12595.10 167.93 54843.05 88888.00 2013-05-07 13:43:06.250 127 12595.10 167.85 54843.07 88888.00 2013-05-07 13:43:06.375 127 12595.17 167.93 54843.15 88888.00 2013-05-07 13:43:06.500 127 12595.17 167.93 54843.07 88888.00 2013-05-07 13:43:06.625 127 12595.12 167.90 54843.03 88888.00 2013-05-07 13:43:06.750 127 12595.10 167.90 54843.03 88888.00 2013-05-07 13:43:06.875 127 12595.05 167.88 54843.03 88888.00 2013-05-07 13:43:07.000 127 12595.10 167.85 54843.05 88888.00 2013-05-07 13:43:07.125 127 12595.15 167.88 54843.12 88888.00 2013-05-07 13:43:07.250 127 12595.12 167.88 54843.12 88888.00 2013-05-07 13:43:07.375 127 12595.20 167.90 54843.10 88888.00 2013-05-07 13:43:07.500 127 12595.20 167.93 54843.15 88888.00 2013-05-07 13:43:07.625 127 12595.17 167.88 54843.12 88888.00 2013-05-07 13:43:07.750 127 12595.17 167.88 54843.15 88888.00 2013-05-07 13:43:07.875 127 12595.20 167.93 54843.18 88888.00 2013-05-07 13:43:08.000 127 12595.17 167.90 54843.15 88888.00 2013-05-07 13:43:08.125 127 12595.20 167.85 54843.12 88888.00 2013-05-07 13:43:08.250 127 12595.17 167.85 54843.18 88888.00 2013-05-07 13:43:08.375 127 12595.17 167.93 54843.18 88888.00 2013-05-07 13:43:08.500 127 12595.23 167.93 54843.22 88888.00 2013-05-07 13:43:08.625 127 12595.17 167.90 54843.20 88888.00 2013-05-07 13:43:08.750 127 12595.10 167.85 54843.15 88888.00 2013-05-07 13:43:08.875 127 12595.15 167.82 54843.15 88888.00 2013-05-07 13:43:09.000 127 12595.17 167.85 54843.18 88888.00 2013-05-07 13:43:09.125 127 12595.17 167.82 54843.12 88888.00 2013-05-07 13:43:09.250 127 12595.15 167.80 54843.12 88888.00 2013-05-07 13:43:09.375 127 12595.17 167.82 54843.15 88888.00 2013-05-07 13:43:09.500 127 12595.17 167.85 54843.18 88888.00 2013-05-07 13:43:09.625 127 12595.15 167.78 54843.15 88888.00 2013-05-07 13:43:09.750 127 12595.20 167.78 54843.15 88888.00 2013-05-07 13:43:09.875 127 12595.20 167.82 54843.18 88888.00 2013-05-07 13:43:10.000 127 12595.15 167.85 54843.20 88888.00 2013-05-07 13:43:10.125 127 12595.17 167.85 54843.18 88888.00 2013-05-07 13:43:10.250 127 12595.17 167.75 54843.15 88888.00 2013-05-07 13:43:10.375 127 12595.25 167.80 54843.15 88888.00 2013-05-07 13:43:10.500 127 12595.25 167.80 54843.18 88888.00 2013-05-07 13:43:10.625 127 12595.17 167.80 54843.18 88888.00 2013-05-07 13:43:10.750 127 12595.10 167.78 54843.15 88888.00 2013-05-07 13:43:10.875 127 12595.12 167.80 54843.15 88888.00 2013-05-07 13:43:11.000 127 12595.15 167.82 54843.18 88888.00 2013-05-07 13:43:11.125 127 12595.15 167.80 54843.20 88888.00 2013-05-07 13:43:11.250 127 12595.17 167.78 54843.22 88888.00 2013-05-07 13:43:11.375 127 12595.23 167.80 54843.22 88888.00 2013-05-07 13:43:11.500 127 12595.25 167.78 54843.20 88888.00 2013-05-07 13:43:11.625 127 12595.27 167.82 54843.25 88888.00 2013-05-07 13:43:11.750 127 12595.23 167.80 54843.22 88888.00 2013-05-07 13:43:11.875 127 12595.15 167.80 54843.22 88888.00 2013-05-07 13:43:12.000 127 12595.15 167.78 54843.22 88888.00 2013-05-07 13:43:12.125 127 12595.17 167.78 54843.22 88888.00 2013-05-07 13:43:12.250 127 12595.20 167.80 54843.25 88888.00 2013-05-07 13:43:12.375 127 12595.30 167.82 54843.25 88888.00 2013-05-07 13:43:12.500 127 12595.23 167.82 54843.25 88888.00 2013-05-07 13:43:12.625 127 12595.20 167.75 54843.22 88888.00 2013-05-07 13:43:12.750 127 12595.17 167.70 54843.22 88888.00 2013-05-07 13:43:12.875 127 12595.17 167.75 54843.28 88888.00 2013-05-07 13:43:13.000 127 12595.17 167.82 54843.28 88888.00 2013-05-07 13:43:13.125 127 12595.15 167.80 54843.28 88888.00 2013-05-07 13:43:13.250 127 12595.12 167.80 54843.25 88888.00 2013-05-07 13:43:13.375 127 12595.12 167.80 54843.22 88888.00 2013-05-07 13:43:13.500 127 12595.10 167.80 54843.20 88888.00 2013-05-07 13:43:13.625 127 12595.15 167.80 54843.25 88888.00 2013-05-07 13:43:13.750 127 12595.12 167.75 54843.22 88888.00 2013-05-07 13:43:13.875 127 12595.12 167.80 54843.22 88888.00 2013-05-07 13:43:14.000 127 12595.12 167.78 54843.20 88888.00 2013-05-07 13:43:14.125 127 12595.12 167.78 54843.20 88888.00 2013-05-07 13:43:14.250 127 12595.12 167.82 54843.28 88888.00 2013-05-07 13:43:14.375 127 12595.17 167.90 54843.22 88888.00 2013-05-07 13:43:14.500 127 12595.15 167.82 54843.22 88888.00 2013-05-07 13:43:14.625 127 12595.15 167.75 54843.20 88888.00 2013-05-07 13:43:14.750 127 12595.17 167.80 54843.25 88888.00 2013-05-07 13:43:14.875 127 12595.17 167.90 54843.28 88888.00 2013-05-07 13:43:15.000 127 12595.17 167.90 54843.25 88888.00 2013-05-07 13:43:15.125 127 12595.23 167.85 54843.22 88888.00 2013-05-07 13:43:15.250 127 12595.15 167.80 54843.22 88888.00 2013-05-07 13:43:15.375 127 12595.17 167.88 54843.25 88888.00 2013-05-07 13:43:15.500 127 12595.17 167.88 54843.25 88888.00 2013-05-07 13:43:15.625 127 12595.23 167.85 54843.25 88888.00 2013-05-07 13:43:15.750 127 12595.27 167.85 54843.28 88888.00 2013-05-07 13:43:15.875 127 12595.23 167.90 54843.28 88888.00 2013-05-07 13:43:16.000 127 12595.17 167.88 54843.25 88888.00 2013-05-07 13:43:16.125 127 12595.15 167.82 54843.22 88888.00 2013-05-07 13:43:16.250 127 12595.17 167.85 54843.30 88888.00 2013-05-07 13:43:16.375 127 12595.23 167.85 54843.25 88888.00 2013-05-07 13:43:16.500 127 12595.15 167.80 54843.25 88888.00 2013-05-07 13:43:16.625 127 12595.20 167.82 54843.25 88888.00 2013-05-07 13:43:16.750 127 12595.35 167.90 54843.28 88888.00 2013-05-07 13:43:16.875 127 12595.35 167.97 54843.28 88888.00 2013-05-07 13:43:17.000 127 12595.33 167.93 54843.25 88888.00 2013-05-07 13:43:17.125 127 12595.30 167.93 54843.30 88888.00 2013-05-07 13:43:17.250 127 12595.30 167.93 54843.32 88888.00 2013-05-07 13:43:17.375 127 12595.35 167.97 54843.30 88888.00 2013-05-07 13:43:17.500 127 12595.27 167.95 54843.32 88888.00 2013-05-07 13:43:17.625 127 12595.20 167.90 54843.30 88888.00 2013-05-07 13:43:17.750 127 12595.17 167.90 54843.30 88888.00 2013-05-07 13:43:17.875 127 12595.23 167.93 54843.30 88888.00 2013-05-07 13:43:18.000 127 12595.30 168.00 54843.35 88888.00 2013-05-07 13:43:18.125 127 12595.38 167.97 54843.35 88888.00 2013-05-07 13:43:18.250 127 12595.30 167.93 54843.30 88888.00 2013-05-07 13:43:18.375 127 12595.27 167.97 54843.32 88888.00 2013-05-07 13:43:18.500 127 12595.25 168.00 54843.32 88888.00 2013-05-07 13:43:18.625 127 12595.23 167.97 54843.28 88888.00 2013-05-07 13:43:18.750 127 12595.23 167.95 54843.28 88888.00 2013-05-07 13:43:18.875 127 12595.23 167.95 54843.28 88888.00 2013-05-07 13:43:19.000 127 12595.23 168.00 54843.30 88888.00 2013-05-07 13:43:19.125 127 12595.20 168.03 54843.30 88888.00 2013-05-07 13:43:19.250 127 12595.20 168.07 54843.38 88888.00 2013-05-07 13:43:19.375 127 12595.17 168.05 54843.32 88888.00 2013-05-07 13:43:19.500 127 12595.17 168.03 54843.30 88888.00 2013-05-07 13:43:19.625 127 12595.17 168.00 54843.30 88888.00 2013-05-07 13:43:19.750 127 12595.15 167.97 54843.30 88888.00 2013-05-07 13:43:19.875 127 12595.15 168.03 54843.35 88888.00 2013-05-07 13:43:20.000 127 12595.17 168.12 54843.38 88888.00 2013-05-07 13:43:20.125 127 12595.20 168.15 54843.38 88888.00 2013-05-07 13:43:20.250 127 12595.17 168.07 54843.35 88888.00 2013-05-07 13:43:20.375 127 12595.15 168.12 54843.35 88888.00 2013-05-07 13:43:20.500 127 12595.15 168.15 54843.35 88888.00 2013-05-07 13:43:20.625 127 12595.20 168.15 54843.35 88888.00 2013-05-07 13:43:20.750 127 12595.20 168.15 54843.32 88888.00 2013-05-07 13:43:20.875 127 12595.20 168.15 54843.35 88888.00 2013-05-07 13:43:21.000 127 12595.17 168.10 54843.32 88888.00 2013-05-07 13:43:21.125 127 12595.12 168.12 54843.35 88888.00 2013-05-07 13:43:21.250 127 12595.10 168.18 54843.40 88888.00 2013-05-07 13:43:21.375 127 12595.17 168.18 54843.38 88888.00 2013-05-07 13:43:21.500 127 12595.17 168.18 54843.38 88888.00 2013-05-07 13:43:21.625 127 12595.17 168.25 54843.43 88888.00 2013-05-07 13:43:21.750 127 12595.10 168.20 54843.38 88888.00 2013-05-07 13:43:21.875 127 12595.10 168.22 54843.40 88888.00 2013-05-07 13:43:22.000 127 12595.12 168.20 54843.38 88888.00 2013-05-07 13:43:22.125 127 12595.10 168.18 54843.35 88888.00 2013-05-07 13:43:22.250 127 12595.12 168.22 54843.40 88888.00 2013-05-07 13:43:22.375 127 12595.17 168.30 54843.45 88888.00 2013-05-07 13:43:22.500 127 12595.15 168.30 54843.43 88888.00 2013-05-07 13:43:22.625 127 12595.08 168.25 54843.38 88888.00 2013-05-07 13:43:22.750 127 12595.05 168.25 54843.38 88888.00 2013-05-07 13:43:22.875 127 12595.12 168.32 54843.40 88888.00 2013-05-07 13:43:23.000 127 12595.10 168.32 54843.38 88888.00 2013-05-07 13:43:23.125 127 12595.08 168.30 54843.38 88888.00 2013-05-07 13:43:23.250 127 12595.08 168.38 54843.43 88888.00 2013-05-07 13:43:23.375 127 12595.12 168.40 54843.45 88888.00 2013-05-07 13:43:23.500 127 12595.12 168.38 54843.43 88888.00 2013-05-07 13:43:23.625 127 12595.10 168.38 54843.43 88888.00 2013-05-07 13:43:23.750 127 12595.15 168.45 54843.47 88888.00 2013-05-07 13:43:23.875 127 12595.12 168.43 54843.47 88888.00 2013-05-07 13:43:24.000 127 12595.05 168.35 54843.38 88888.00 2013-05-07 13:43:24.125 127 12595.08 168.38 54843.40 88888.00 2013-05-07 13:43:24.250 127 12595.15 168.45 54843.47 88888.00 2013-05-07 13:43:24.375 127 12595.17 168.45 54843.43 88888.00 2013-05-07 13:43:24.500 127 12595.23 168.45 54843.45 88888.00 2013-05-07 13:43:24.625 127 12595.23 168.45 54843.45 88888.00 2013-05-07 13:43:24.750 127 12595.20 168.47 54843.43 88888.00 2013-05-07 13:43:24.875 127 12595.15 168.45 54843.45 88888.00 2013-05-07 13:43:25.000 127 12595.17 168.50 54843.45 88888.00 2013-05-07 13:43:25.125 127 12595.15 168.50 54843.47 88888.00 2013-05-07 13:43:25.250 127 12595.08 168.47 54843.45 88888.00 2013-05-07 13:43:25.375 127 12595.10 168.50 54843.43 88888.00 2013-05-07 13:43:25.500 127 12595.10 168.50 54843.43 88888.00 2013-05-07 13:43:25.625 127 12595.12 168.60 54843.47 88888.00 2013-05-07 13:43:25.750 127 12595.15 168.65 54843.45 88888.00 2013-05-07 13:43:25.875 127 12595.10 168.57 54843.43 88888.00 2013-05-07 13:43:26.000 127 12595.15 168.55 54843.40 88888.00 2013-05-07 13:43:26.125 127 12595.08 168.60 54843.47 88888.00 2013-05-07 13:43:26.250 127 12594.98 168.60 54843.50 88888.00 2013-05-07 13:43:26.375 127 12595.08 168.68 54843.50 88888.00 2013-05-07 13:43:26.500 127 12595.10 168.70 54843.50 88888.00 2013-05-07 13:43:26.625 127 12595.15 168.68 54843.50 88888.00 2013-05-07 13:43:26.750 127 12595.15 168.65 54843.45 88888.00 2013-05-07 13:43:26.875 127 12595.12 168.72 54843.47 88888.00 2013-05-07 13:43:27.000 127 12595.10 168.70 54843.43 88888.00 2013-05-07 13:43:27.125 127 12595.12 168.68 54843.43 88888.00 2013-05-07 13:43:27.250 127 12595.10 168.62 54843.43 88888.00 2013-05-07 13:43:27.375 127 12595.05 168.60 54843.38 88888.00 2013-05-07 13:43:27.500 127 12595.00 168.68 54843.40 88888.00 2013-05-07 13:43:27.625 127 12595.00 168.72 54843.47 88888.00 2013-05-07 13:43:27.750 127 12595.00 168.75 54843.47 88888.00 2013-05-07 13:43:27.875 127 12594.95 168.75 54843.45 88888.00 2013-05-07 13:43:28.000 127 12594.92 168.78 54843.45 88888.00 2013-05-07 13:43:28.125 127 12594.98 168.78 54843.47 88888.00 2013-05-07 13:43:28.250 127 12594.92 168.75 54843.45 88888.00 2013-05-07 13:43:28.375 127 12595.00 168.78 54843.45 88888.00 2013-05-07 13:43:28.500 127 12595.00 168.82 54843.45 88888.00 2013-05-07 13:43:28.625 127 12594.98 168.80 54843.45 88888.00 2013-05-07 13:43:28.750 127 12595.00 168.80 54843.47 88888.00 2013-05-07 13:43:28.875 127 12595.05 168.78 54843.50 88888.00 2013-05-07 13:43:29.000 127 12595.05 168.80 54843.47 88888.00 2013-05-07 13:43:29.125 127 12595.00 168.82 54843.47 88888.00 2013-05-07 13:43:29.250 127 12594.95 168.85 54843.50 88888.00 2013-05-07 13:43:29.375 127 12594.98 168.85 54843.50 88888.00 2013-05-07 13:43:29.500 127 12594.98 168.82 54843.50 88888.00 2013-05-07 13:43:29.625 127 12595.02 168.85 54843.53 88888.00 2013-05-07 13:43:29.750 127 12595.00 168.82 54843.47 88888.00 2013-05-07 13:43:29.875 127 12594.95 168.85 54843.47 88888.00 2013-05-07 13:43:30.000 127 12595.00 168.90 54843.50 88888.00 2013-05-07 13:43:30.125 127 12595.00 168.90 54843.53 88888.00 2013-05-07 13:43:30.250 127 12594.98 168.85 54843.50 88888.00 2013-05-07 13:43:30.375 127 12594.98 168.88 54843.47 88888.00 2013-05-07 13:43:30.500 127 12594.98 168.90 54843.47 88888.00 2013-05-07 13:43:30.625 127 12594.98 168.90 54843.47 88888.00 2013-05-07 13:43:30.750 127 12595.00 168.88 54843.45 88888.00 2013-05-07 13:43:30.875 127 12595.02 168.95 54843.50 88888.00 2013-05-07 13:43:31.000 127 12595.05 168.95 54843.50 88888.00 2013-05-07 13:43:31.125 127 12595.00 168.97 54843.53 88888.00 2013-05-07 13:43:31.250 127 12595.00 169.00 54843.55 88888.00 2013-05-07 13:43:31.375 127 12595.02 169.05 54843.55 88888.00 2013-05-07 13:43:31.500 127 12594.98 169.07 54843.53 88888.00 2013-05-07 13:43:31.625 127 12595.00 169.07 54843.53 88888.00 2013-05-07 13:43:31.750 127 12595.00 169.03 54843.53 88888.00 2013-05-07 13:43:31.875 127 12594.95 169.03 54843.53 88888.00 2013-05-07 13:43:32.000 127 12594.92 169.07 54843.55 88888.00 2013-05-07 13:43:32.125 127 12594.98 169.15 54843.57 88888.00 2013-05-07 13:43:32.250 127 12594.88 169.07 54843.55 88888.00 2013-05-07 13:43:32.375 127 12594.83 169.10 54843.53 88888.00 2013-05-07 13:43:32.500 127 12594.83 169.12 54843.53 88888.00 2013-05-07 13:43:32.625 127 12594.85 169.10 54843.53 88888.00 2013-05-07 13:43:32.750 127 12594.83 169.07 54843.50 88888.00 2013-05-07 13:43:32.875 127 12594.83 169.07 54843.47 88888.00 2013-05-07 13:43:33.000 127 12594.92 169.12 54843.47 88888.00 2013-05-07 13:43:33.125 127 12594.90 169.10 54843.47 88888.00 2013-05-07 13:43:33.250 127 12594.80 169.12 54843.53 88888.00 2013-05-07 13:43:33.375 127 12594.90 169.12 54843.53 88888.00 2013-05-07 13:43:33.500 127 12594.95 169.15 54843.55 88888.00 2013-05-07 13:43:33.625 127 12595.00 169.22 54843.50 88888.00 2013-05-07 13:43:33.750 127 12594.92 169.22 54843.47 88888.00 2013-05-07 13:43:33.875 127 12594.92 169.20 54843.47 88888.00 2013-05-07 13:43:34.000 127 12595.00 169.20 54843.50 88888.00 2013-05-07 13:43:34.125 127 12595.02 169.22 54843.53 88888.00 2013-05-07 13:43:34.250 127 12594.98 169.22 54843.47 88888.00 2013-05-07 13:43:34.375 127 12595.02 169.22 54843.45 88888.00 2013-05-07 13:43:34.500 127 12595.02 169.28 54843.55 88888.00 2013-05-07 13:43:34.625 127 12595.05 169.32 54843.60 88888.00 2013-05-07 13:43:34.750 127 12595.00 169.32 54843.57 88888.00 2013-05-07 13:43:34.875 127 12595.00 169.32 54843.57 88888.00 2013-05-07 13:43:35.000 127 12595.00 169.30 54843.53 88888.00 2013-05-07 13:43:35.125 127 12594.95 169.30 54843.50 88888.00 2013-05-07 13:43:35.250 127 12594.90 169.30 54843.53 88888.00 2013-05-07 13:43:35.375 127 12595.00 169.32 54843.50 88888.00 2013-05-07 13:43:35.500 127 12595.00 169.30 54843.50 88888.00 2013-05-07 13:43:35.625 127 12594.98 169.30 54843.53 88888.00 2013-05-07 13:43:35.750 127 12594.95 169.35 54843.53 88888.00 2013-05-07 13:43:35.875 127 12594.92 169.35 54843.53 88888.00 2013-05-07 13:43:36.000 127 12594.95 169.38 54843.50 88888.00 2013-05-07 13:43:36.125 127 12594.90 169.35 54843.47 88888.00 2013-05-07 13:43:36.250 127 12594.92 169.38 54843.50 88888.00 2013-05-07 13:43:36.375 127 12595.00 169.38 54843.53 88888.00 2013-05-07 13:43:36.500 127 12595.02 169.40 54843.50 88888.00 2013-05-07 13:43:36.625 127 12594.98 169.43 54843.53 88888.00 2013-05-07 13:43:36.750 127 12594.95 169.43 54843.50 88888.00 2013-05-07 13:43:36.875 127 12595.02 169.45 54843.47 88888.00 2013-05-07 13:43:37.000 127 12595.05 169.45 54843.50 88888.00 2013-05-07 13:43:37.125 127 12595.00 169.43 54843.53 88888.00 2013-05-07 13:43:37.250 127 12594.90 169.40 54843.50 88888.00 2013-05-07 13:43:37.375 127 12594.85 169.35 54843.45 88888.00 2013-05-07 13:43:37.500 127 12594.88 169.40 54843.47 88888.00 2013-05-07 13:43:37.625 127 12594.95 169.43 54843.50 88888.00 2013-05-07 13:43:37.750 127 12594.95 169.47 54843.50 88888.00 2013-05-07 13:43:37.875 127 12594.88 169.53 54843.53 88888.00 2013-05-07 13:43:38.000 127 12594.88 169.53 54843.47 88888.00 2013-05-07 13:43:38.125 127 12594.88 169.50 54843.50 88888.00 2013-05-07 13:43:38.250 127 12594.88 169.50 54843.53 88888.00 2013-05-07 13:43:38.375 127 12594.90 169.50 54843.53 88888.00 2013-05-07 13:43:38.500 127 12594.90 169.57 54843.57 88888.00 2013-05-07 13:43:38.625 127 12594.88 169.57 54843.55 88888.00 2013-05-07 13:43:38.750 127 12594.95 169.55 54843.50 88888.00 2013-05-07 13:43:38.875 127 12595.00 169.55 54843.50 88888.00 2013-05-07 13:43:39.000 127 12594.98 169.55 54843.50 88888.00 2013-05-07 13:43:39.125 127 12594.95 169.57 54843.55 88888.00 2013-05-07 13:43:39.250 127 12594.98 169.60 54843.57 88888.00 2013-05-07 13:43:39.375 127 12595.02 169.60 54843.50 88888.00 2013-05-07 13:43:39.500 127 12594.92 169.53 54843.47 88888.00 2013-05-07 13:43:39.625 127 12594.92 169.57 54843.50 88888.00 2013-05-07 13:43:39.750 127 12594.98 169.62 54843.57 88888.00 2013-05-07 13:43:39.875 127 12594.98 169.68 54843.57 88888.00 2013-05-07 13:43:40.000 127 12594.92 169.70 54843.55 88888.00 2013-05-07 13:43:40.125 127 12594.92 169.70 54843.55 88888.00 2013-05-07 13:43:40.250 127 12594.98 169.65 54843.53 88888.00 2013-05-07 13:43:40.375 127 12595.05 169.65 54843.47 88888.00 2013-05-07 13:43:40.500 127 12595.08 169.62 54843.50 88888.00 2013-05-07 13:43:40.625 127 12595.05 169.62 54843.50 88888.00 2013-05-07 13:43:40.750 127 12595.02 169.68 54843.57 88888.00 2013-05-07 13:43:40.875 127 12595.00 169.72 54843.57 88888.00 2013-05-07 13:43:41.000 127 12595.00 169.72 54843.55 88888.00 2013-05-07 13:43:41.125 127 12595.05 169.72 54843.57 88888.00 2013-05-07 13:43:41.250 127 12595.02 169.70 54843.57 88888.00 2013-05-07 13:43:41.375 127 12594.98 169.68 54843.55 88888.00 2013-05-07 13:43:41.500 127 12595.00 169.70 54843.57 88888.00 2013-05-07 13:43:41.625 127 12595.05 169.75 54843.57 88888.00 2013-05-07 13:43:41.750 127 12595.05 169.70 54843.55 88888.00 2013-05-07 13:43:41.875 127 12594.98 169.72 54843.55 88888.00 2013-05-07 13:43:42.000 127 12595.02 169.80 54843.57 88888.00 2013-05-07 13:43:42.125 127 12594.90 169.75 54843.55 88888.00 2013-05-07 13:43:42.250 127 12594.83 169.72 54843.53 88888.00 2013-05-07 13:43:42.375 127 12594.92 169.78 54843.53 88888.00 2013-05-07 13:43:42.500 127 12594.98 169.80 54843.53 88888.00 2013-05-07 13:43:42.625 127 12594.98 169.80 54843.55 88888.00 2013-05-07 13:43:42.750 127 12595.02 169.80 54843.55 88888.00 2013-05-07 13:43:42.875 127 12595.02 169.75 54843.55 88888.00 2013-05-07 13:43:43.000 127 12595.05 169.72 54843.53 88888.00 2013-05-07 13:43:43.125 127 12595.02 169.75 54843.50 88888.00 2013-05-07 13:43:43.250 127 12594.92 169.72 54843.55 88888.00 2013-05-07 13:43:43.375 127 12594.98 169.78 54843.53 88888.00 2013-05-07 13:43:43.500 127 12595.00 169.80 54843.50 88888.00 2013-05-07 13:43:43.625 127 12595.00 169.78 54843.47 88888.00 2013-05-07 13:43:43.750 127 12595.08 169.82 54843.55 88888.00 2013-05-07 13:43:43.875 127 12595.08 169.85 54843.55 88888.00 2013-05-07 13:43:44.000 127 12595.05 169.85 54843.53 88888.00 2013-05-07 13:43:44.125 127 12594.98 169.82 54843.53 88888.00 2013-05-07 13:43:44.250 127 12594.95 169.85 54843.53 88888.00 2013-05-07 13:43:44.375 127 12595.00 169.85 54843.53 88888.00 2013-05-07 13:43:44.500 127 12595.00 169.82 54843.50 88888.00 2013-05-07 13:43:44.625 127 12595.05 169.82 54843.50 88888.00 2013-05-07 13:43:44.750 127 12595.10 169.82 54843.53 88888.00 2013-05-07 13:43:44.875 127 12595.12 169.85 54843.53 88888.00 2013-05-07 13:43:45.000 127 12595.08 169.90 54843.53 88888.00 2013-05-07 13:43:45.125 127 12594.98 169.85 54843.53 88888.00 2013-05-07 13:43:45.250 127 12594.95 169.88 54843.55 88888.00 2013-05-07 13:43:45.375 127 12595.02 169.90 54843.57 88888.00 2013-05-07 13:43:45.500 127 12595.00 169.90 54843.53 88888.00 2013-05-07 13:43:45.625 127 12594.92 169.90 54843.53 88888.00 2013-05-07 13:43:45.750 127 12595.00 169.93 54843.57 88888.00 2013-05-07 13:43:45.875 127 12595.00 169.95 54843.60 88888.00 2013-05-07 13:43:46.000 127 12594.98 169.97 54843.57 88888.00 2013-05-07 13:43:46.125 127 12595.00 169.95 54843.57 88888.00 2013-05-07 13:43:46.250 127 12594.95 169.93 54843.55 88888.00 2013-05-07 13:43:46.375 127 12594.95 169.97 54843.57 88888.00 2013-05-07 13:43:46.500 127 12594.98 169.95 54843.60 88888.00 2013-05-07 13:43:46.625 127 12594.98 169.90 54843.57 88888.00 2013-05-07 13:43:46.750 127 12594.98 169.88 54843.53 88888.00 2013-05-07 13:43:46.875 127 12594.98 169.90 54843.57 88888.00 2013-05-07 13:43:47.000 127 12595.00 170.00 54843.62 88888.00 2013-05-07 13:43:47.125 127 12594.98 169.97 54843.60 88888.00 2013-05-07 13:43:47.250 127 12594.88 169.88 54843.55 88888.00 2013-05-07 13:43:47.375 127 12594.95 169.90 54843.57 88888.00 2013-05-07 13:43:47.500 127 12594.98 169.93 54843.57 88888.00 2013-05-07 13:43:47.625 127 12595.00 169.93 54843.60 88888.00 2013-05-07 13:43:47.750 127 12595.00 170.00 54843.68 88888.00 2013-05-07 13:43:47.875 127 12595.02 170.00 54843.65 88888.00 2013-05-07 13:43:48.000 127 12595.00 170.00 54843.57 88888.00 2013-05-07 13:43:48.125 127 12595.00 169.95 54843.55 88888.00 2013-05-07 13:43:48.250 127 12594.95 169.95 54843.60 88888.00 2013-05-07 13:43:48.375 127 12595.02 170.00 54843.62 88888.00 2013-05-07 13:43:48.500 127 12595.02 170.00 54843.60 88888.00 2013-05-07 13:43:48.625 127 12594.95 169.95 54843.57 88888.00 2013-05-07 13:43:48.750 127 12594.95 169.95 54843.57 88888.00 2013-05-07 13:43:48.875 127 12594.95 169.95 54843.57 88888.00 2013-05-07 13:43:49.000 127 12594.85 169.90 54843.53 88888.00 2013-05-07 13:43:49.125 127 12594.80 169.93 54843.53 88888.00 2013-05-07 13:43:49.250 127 12594.83 169.93 54843.60 88888.00 2013-05-07 13:43:49.375 127 12594.88 170.00 54843.62 88888.00 2013-05-07 13:43:49.500 127 12594.83 169.97 54843.60 88888.00 2013-05-07 13:43:49.625 127 12594.80 169.97 54843.55 88888.00 2013-05-07 13:43:49.750 127 12594.90 170.03 54843.60 88888.00 2013-05-07 13:43:49.875 127 12594.88 170.05 54843.62 88888.00 2013-05-07 13:43:50.000 127 12594.85 170.00 54843.62 88888.00 2013-05-07 13:43:50.125 127 12594.85 170.00 54843.57 88888.00 2013-05-07 13:43:50.250 127 12594.85 169.95 54843.60 88888.00 2013-05-07 13:43:50.375 127 12594.90 170.03 54843.60 88888.00 2013-05-07 13:43:50.500 127 12594.95 170.05 54843.62 88888.00 2013-05-07 13:43:50.625 127 12594.90 170.05 54843.60 88888.00 2013-05-07 13:43:50.750 127 12594.83 169.97 54843.57 88888.00 2013-05-07 13:43:50.875 127 12594.80 169.95 54843.53 88888.00 2013-05-07 13:43:51.000 127 12594.77 170.00 54843.57 88888.00 2013-05-07 13:43:51.125 127 12594.83 170.03 54843.62 88888.00 2013-05-07 13:43:51.250 127 12594.75 170.00 54843.62 88888.00 2013-05-07 13:43:51.375 127 12594.77 170.00 54843.60 88888.00 2013-05-07 13:43:51.500 127 12594.77 170.03 54843.55 88888.00 2013-05-07 13:43:51.625 127 12594.85 170.05 54843.60 88888.00 2013-05-07 13:43:51.750 127 12594.88 170.05 54843.60 88888.00 2013-05-07 13:43:51.875 127 12594.92 170.05 54843.62 88888.00 2013-05-07 13:43:52.000 127 12594.92 170.05 54843.65 88888.00 2013-05-07 13:43:52.125 127 12594.88 170.03 54843.60 88888.00 2013-05-07 13:43:52.250 127 12594.73 169.97 54843.60 88888.00 2013-05-07 13:43:52.375 127 12594.75 170.00 54843.62 88888.00 2013-05-07 13:43:52.500 127 12594.77 170.00 54843.60 88888.00 2013-05-07 13:43:52.625 127 12594.83 170.00 54843.62 88888.00 2013-05-07 13:43:52.750 127 12594.80 169.97 54843.60 88888.00 2013-05-07 13:43:52.875 127 12594.73 169.95 54843.57 88888.00 2013-05-07 13:43:53.000 127 12594.67 169.97 54843.60 88888.00 2013-05-07 13:43:53.125 127 12594.70 170.03 54843.62 88888.00 2013-05-07 13:43:53.250 127 12594.80 170.05 54843.68 88888.00 2013-05-07 13:43:53.375 127 12594.85 170.05 54843.65 88888.00 2013-05-07 13:43:53.500 127 12594.83 170.03 54843.62 88888.00 2013-05-07 13:43:53.625 127 12594.83 170.07 54843.68 88888.00 2013-05-07 13:43:53.750 127 12594.90 170.10 54843.70 88888.00 2013-05-07 13:43:53.875 127 12594.92 170.10 54843.70 88888.00 2013-05-07 13:43:54.000 127 12594.95 170.07 54843.65 88888.00 2013-05-07 13:43:54.125 127 12594.92 170.05 54843.65 88888.00 2013-05-07 13:43:54.250 127 12594.88 169.97 54843.60 88888.00 2013-05-07 13:43:54.375 127 12594.90 170.03 54843.65 88888.00 2013-05-07 13:43:54.500 127 12594.90 170.07 54843.70 88888.00 2013-05-07 13:43:54.625 127 12594.85 170.07 54843.72 88888.00 2013-05-07 13:43:54.750 127 12594.77 170.03 54843.62 88888.00 2013-05-07 13:43:54.875 127 12594.77 170.00 54843.62 88888.00 2013-05-07 13:43:55.000 127 12594.75 170.00 54843.60 88888.00 2013-05-07 13:43:55.125 127 12594.77 170.05 54843.60 88888.00 2013-05-07 13:43:55.250 127 12594.75 170.00 54843.60 88888.00 2013-05-07 13:43:55.375 127 12594.77 170.05 54843.62 88888.00 2013-05-07 13:43:55.500 127 12594.73 170.03 54843.62 88888.00 2013-05-07 13:43:55.625 127 12594.67 170.03 54843.60 88888.00 2013-05-07 13:43:55.750 127 12594.73 170.05 54843.65 88888.00 2013-05-07 13:43:55.875 127 12594.75 170.07 54843.65 88888.00 2013-05-07 13:43:56.000 127 12594.75 170.07 54843.68 88888.00 2013-05-07 13:43:56.125 127 12594.70 170.07 54843.68 88888.00 2013-05-07 13:43:56.250 127 12594.73 170.05 54843.68 88888.00 2013-05-07 13:43:56.375 127 12594.77 170.07 54843.68 88888.00 2013-05-07 13:43:56.500 127 12594.73 170.10 54843.70 88888.00 2013-05-07 13:43:56.625 127 12594.65 170.03 54843.68 88888.00 2013-05-07 13:43:56.750 127 12594.65 170.00 54843.68 88888.00 2013-05-07 13:43:56.875 127 12594.75 170.10 54843.75 88888.00 2013-05-07 13:43:57.000 127 12594.80 170.12 54843.70 88888.00 2013-05-07 13:43:57.125 127 12594.73 170.05 54843.68 88888.00 2013-05-07 13:43:57.250 127 12594.62 170.03 54843.70 88888.00 2013-05-07 13:43:57.375 127 12594.60 170.05 54843.70 88888.00 2013-05-07 13:43:57.500 127 12594.65 170.07 54843.68 88888.00 2013-05-07 13:43:57.625 127 12594.67 170.07 54843.68 88888.00 2013-05-07 13:43:57.750 127 12594.65 170.10 54843.72 88888.00 2013-05-07 13:43:57.875 127 12594.60 170.07 54843.68 88888.00 2013-05-07 13:43:58.000 127 12594.70 170.05 54843.65 88888.00 2013-05-07 13:43:58.125 127 12594.73 170.07 54843.70 88888.00 2013-05-07 13:43:58.250 127 12594.62 170.07 54843.68 88888.00 2013-05-07 13:43:58.375 127 12594.60 170.10 54843.70 88888.00 2013-05-07 13:43:58.500 127 12594.60 170.10 54843.75 88888.00 2013-05-07 13:43:58.625 127 12594.65 170.10 54843.72 88888.00 2013-05-07 13:43:58.750 127 12594.65 170.10 54843.70 88888.00 2013-05-07 13:43:58.875 127 12594.65 170.05 54843.68 88888.00 2013-05-07 13:43:59.000 127 12594.65 170.07 54843.70 88888.00 2013-05-07 13:43:59.125 127 12594.70 170.15 54843.72 88888.00 2013-05-07 13:43:59.250 127 12594.65 170.10 54843.72 88888.00 2013-05-07 13:43:59.375 127 12594.65 170.12 54843.75 88888.00 2013-05-07 13:43:59.500 127 12594.67 170.10 54843.72 88888.00 2013-05-07 13:43:59.625 127 12594.65 170.10 54843.72 88888.00 2013-05-07 13:43:59.750 127 12594.62 170.12 54843.70 88888.00 2013-05-07 13:43:59.875 127 12594.58 170.10 54843.70 88888.00 2013-05-07 13:44:00.000 127 12594.50 170.10 54843.65 88888.00 2013-05-07 13:44:00.125 127 12594.50 170.10 54843.72 88888.00 2013-05-07 13:44:00.250 127 12594.48 170.10 54843.75 88888.00 2013-05-07 13:44:00.375 127 12594.58 170.10 54843.72 88888.00 2013-05-07 13:44:00.500 127 12594.65 170.10 54843.72 88888.00 2013-05-07 13:44:00.625 127 12594.62 170.12 54843.72 88888.00 2013-05-07 13:44:00.750 127 12594.65 170.12 54843.70 88888.00 2013-05-07 13:44:00.875 127 12594.67 170.12 54843.70 88888.00 2013-05-07 13:44:01.000 127 12594.60 170.07 54843.65 88888.00 2013-05-07 13:44:01.125 127 12594.55 170.10 54843.68 88888.00 2013-05-07 13:44:01.250 127 12594.48 170.07 54843.70 88888.00 2013-05-07 13:44:01.375 127 12594.42 170.07 54843.68 88888.00 2013-05-07 13:44:01.500 127 12594.45 170.12 54843.68 88888.00 2013-05-07 13:44:01.625 127 12594.50 170.15 54843.70 88888.00 2013-05-07 13:44:01.750 127 12594.50 170.15 54843.72 88888.00 2013-05-07 13:44:01.875 127 12594.50 170.15 54843.70 88888.00 2013-05-07 13:44:02.000 127 12594.50 170.18 54843.70 88888.00 2013-05-07 13:44:02.125 127 12594.58 170.20 54843.75 88888.00 2013-05-07 13:44:02.250 127 12594.60 170.18 54843.80 88888.00 2013-05-07 13:44:02.375 127 12594.67 170.22 54843.80 88888.00 2013-05-07 13:44:02.500 127 12594.58 170.20 54843.75 88888.00 2013-05-07 13:44:02.625 127 12594.55 170.12 54843.70 88888.00 2013-05-07 13:44:02.750 127 12594.55 170.18 54843.72 88888.00 2013-05-07 13:44:02.875 127 12594.60 170.18 54843.72 88888.00 2013-05-07 13:44:03.000 127 12594.58 170.15 54843.70 88888.00 2013-05-07 13:44:03.125 127 12594.65 170.18 54843.70 88888.00 2013-05-07 13:44:03.250 127 12594.62 170.10 54843.68 88888.00 2013-05-07 13:44:03.375 127 12594.62 170.12 54843.65 88888.00 2013-05-07 13:44:03.500 127 12594.58 170.20 54843.72 88888.00 2013-05-07 13:44:03.625 127 12594.60 170.22 54843.75 88888.00 2013-05-07 13:44:03.750 127 12594.58 170.18 54843.75 88888.00 2013-05-07 13:44:03.875 127 12594.58 170.18 54843.72 88888.00 2013-05-07 13:44:04.000 127 12594.55 170.12 54843.68 88888.00 2013-05-07 13:44:04.125 127 12594.60 170.20 54843.72 88888.00 2013-05-07 13:44:04.250 127 12594.58 170.25 54843.78 88888.00 2013-05-07 13:44:04.375 127 12594.55 170.22 54843.75 88888.00 2013-05-07 13:44:04.500 127 12594.55 170.18 54843.72 88888.00 2013-05-07 13:44:04.625 127 12594.60 170.15 54843.70 88888.00 2013-05-07 13:44:04.750 127 12594.60 170.15 54843.65 88888.00 2013-05-07 13:44:04.875 127 12594.58 170.18 54843.70 88888.00 2013-05-07 13:44:05.000 127 12594.62 170.18 54843.72 88888.00 2013-05-07 13:44:05.125 127 12594.75 170.25 54843.75 88888.00 2013-05-07 13:44:05.250 127 12594.67 170.20 54843.72 88888.00 2013-05-07 13:44:05.375 127 12594.58 170.15 54843.65 88888.00 2013-05-07 13:44:05.500 127 12594.55 170.18 54843.68 88888.00 2013-05-07 13:44:05.625 127 12594.60 170.25 54843.72 88888.00 2013-05-07 13:44:05.750 127 12594.67 170.28 54843.78 88888.00 2013-05-07 13:44:05.875 127 12594.67 170.25 54843.75 88888.00 2013-05-07 13:44:06.000 127 12594.70 170.25 54843.72 88888.00 2013-05-07 13:44:06.125 127 12594.70 170.25 54843.78 88888.00 2013-05-07 13:44:06.250 127 12594.70 170.32 54843.78 88888.00 2013-05-07 13:44:06.375 127 12594.80 170.35 54843.78 88888.00 2013-05-07 13:44:06.500 127 12594.77 170.32 54843.75 88888.00 2013-05-07 13:44:06.625 127 12594.67 170.32 54843.75 88888.00 2013-05-07 13:44:06.750 127 12594.60 170.28 54843.72 88888.00 2013-05-07 13:44:06.875 127 12594.62 170.25 54843.72 88888.00 2013-05-07 13:44:07.000 127 12594.65 170.30 54843.75 88888.00 2013-05-07 13:44:07.125 127 12594.65 170.30 54843.75 88888.00 2013-05-07 13:44:07.250 127 12594.65 170.28 54843.72 88888.00 2013-05-07 13:44:07.375 127 12594.67 170.30 54843.75 88888.00 2013-05-07 13:44:07.500 127 12594.75 170.32 54843.78 88888.00 2013-05-07 13:44:07.625 127 12594.75 170.32 54843.75 88888.00 2013-05-07 13:44:07.750 127 12594.75 170.32 54843.78 88888.00 2013-05-07 13:44:07.875 127 12594.75 170.30 54843.75 88888.00 2013-05-07 13:44:08.000 127 12594.67 170.25 54843.68 88888.00 2013-05-07 13:44:08.125 127 12594.70 170.30 54843.72 88888.00 2013-05-07 13:44:08.250 127 12594.65 170.30 54843.72 88888.00 2013-05-07 13:44:08.375 127 12594.67 170.25 54843.70 88888.00 2013-05-07 13:44:08.500 127 12594.77 170.28 54843.68 88888.00 2013-05-07 13:44:08.625 127 12594.85 170.35 54843.70 88888.00 2013-05-07 13:44:08.750 127 12594.83 170.32 54843.70 88888.00 2013-05-07 13:44:08.875 127 12594.80 170.32 54843.68 88888.00 2013-05-07 13:44:09.000 127 12594.77 170.32 54843.68 88888.00 2013-05-07 13:44:09.125 127 12594.75 170.32 54843.70 88888.00 2013-05-07 13:44:09.250 127 12594.83 170.32 54843.70 88888.00 2013-05-07 13:44:09.375 127 12594.90 170.35 54843.70 88888.00 2013-05-07 13:44:09.500 127 12594.83 170.35 54843.70 88888.00 2013-05-07 13:44:09.625 127 12594.83 170.38 54843.72 88888.00 2013-05-07 13:44:09.750 127 12594.77 170.38 54843.70 88888.00 2013-05-07 13:44:09.875 127 12594.80 170.40 54843.72 88888.00 2013-05-07 13:44:10.000 127 12594.77 170.40 54843.75 88888.00 2013-05-07 13:44:10.125 127 12594.80 170.43 54843.75 88888.00 2013-05-07 13:44:10.250 127 12594.80 170.38 54843.70 88888.00 2013-05-07 13:44:10.375 127 12594.83 170.43 54843.75 88888.00 2013-05-07 13:44:10.500 127 12594.83 170.45 54843.75 88888.00 2013-05-07 13:44:10.625 127 12594.83 170.43 54843.72 88888.00 2013-05-07 13:44:10.750 127 12594.80 170.43 54843.72 88888.00 2013-05-07 13:44:10.875 127 12594.80 170.40 54843.72 88888.00 2013-05-07 13:44:11.000 127 12594.88 170.40 54843.78 88888.00 2013-05-07 13:44:11.125 127 12594.88 170.47 54843.75 88888.00 2013-05-07 13:44:11.250 127 12594.83 170.47 54843.70 88888.00 2013-05-07 13:44:11.375 127 12594.85 170.47 54843.72 88888.00 2013-05-07 13:44:11.500 127 12594.88 170.45 54843.70 88888.00 2013-05-07 13:44:11.625 127 12594.90 170.45 54843.68 88888.00 2013-05-07 13:44:11.750 127 12594.95 170.45 54843.70 88888.00 2013-05-07 13:44:11.875 127 12594.98 170.53 54843.72 88888.00 2013-05-07 13:44:12.000 127 12594.98 170.50 54843.70 88888.00 2013-05-07 13:44:12.125 127 12594.95 170.50 54843.72 88888.00 2013-05-07 13:44:12.250 127 12594.92 170.47 54843.70 88888.00 2013-05-07 13:44:12.375 127 12594.95 170.45 54843.70 88888.00 2013-05-07 13:44:12.500 127 12595.05 170.45 54843.70 88888.00 2013-05-07 13:44:12.625 127 12595.08 170.47 54843.70 88888.00 2013-05-07 13:44:12.750 127 12595.00 170.47 54843.70 88888.00 2013-05-07 13:44:12.875 127 12594.92 170.47 54843.65 88888.00 2013-05-07 13:44:13.000 127 12594.95 170.47 54843.65 88888.00 2013-05-07 13:44:13.125 127 12594.95 170.50 54843.68 88888.00 2013-05-07 13:44:13.250 127 12594.90 170.50 54843.68 88888.00 2013-05-07 13:44:13.375 127 12594.98 170.53 54843.65 88888.00 2013-05-07 13:44:13.500 127 12595.00 170.53 54843.70 88888.00 2013-05-07 13:44:13.625 127 12595.02 170.57 54843.72 88888.00 2013-05-07 13:44:13.750 127 12594.98 170.55 54843.70 88888.00 2013-05-07 13:44:13.875 127 12594.92 170.53 54843.68 88888.00 2013-05-07 13:44:14.000 127 12595.00 170.53 54843.68 88888.00 2013-05-07 13:44:14.125 127 12594.95 170.55 54843.70 88888.00 2013-05-07 13:44:14.250 127 12594.92 170.55 54843.70 88888.00 2013-05-07 13:44:14.375 127 12595.00 170.57 54843.72 88888.00 2013-05-07 13:44:14.500 127 12595.05 170.57 54843.72 88888.00 2013-05-07 13:44:14.625 127 12595.02 170.60 54843.70 88888.00 2013-05-07 13:44:14.750 127 12594.98 170.57 54843.68 88888.00 2013-05-07 13:44:14.875 127 12594.98 170.55 54843.65 88888.00 2013-05-07 13:44:15.000 127 12595.02 170.53 54843.65 88888.00 2013-05-07 13:44:15.125 127 12595.00 170.57 54843.68 88888.00 2013-05-07 13:44:15.250 127 12594.98 170.55 54843.65 88888.00 2013-05-07 13:44:15.375 127 12595.02 170.57 54843.65 88888.00 2013-05-07 13:44:15.500 127 12595.08 170.62 54843.68 88888.00 2013-05-07 13:44:15.625 127 12595.08 170.62 54843.70 88888.00 2013-05-07 13:44:15.750 127 12595.02 170.62 54843.70 88888.00 2013-05-07 13:44:15.875 127 12594.98 170.60 54843.68 88888.00 2013-05-07 13:44:16.000 127 12594.98 170.60 54843.65 88888.00 2013-05-07 13:44:16.125 127 12595.00 170.62 54843.70 88888.00 2013-05-07 13:44:16.250 127 12594.95 170.60 54843.70 88888.00 2013-05-07 13:44:16.375 127 12595.05 170.62 54843.70 88888.00 2013-05-07 13:44:16.500 127 12595.05 170.62 54843.68 88888.00 2013-05-07 13:44:16.625 127 12595.08 170.62 54843.68 88888.00 2013-05-07 13:44:16.750 127 12595.05 170.57 54843.65 88888.00 2013-05-07 13:44:16.875 127 12595.05 170.62 54843.68 88888.00 2013-05-07 13:44:17.000 127 12595.15 170.68 54843.72 88888.00 2013-05-07 13:44:17.125 127 12595.15 170.68 54843.70 88888.00 2013-05-07 13:44:17.250 127 12595.02 170.60 54843.68 88888.00 2013-05-07 13:44:17.375 127 12595.02 170.65 54843.68 88888.00 2013-05-07 13:44:17.500 127 12595.05 170.65 54843.65 88888.00 2013-05-07 13:44:17.625 127 12595.10 170.62 54843.68 88888.00 2013-05-07 13:44:17.750 127 12595.12 170.62 54843.68 88888.00 2013-05-07 13:44:17.875 127 12595.17 170.60 54843.68 88888.00 2013-05-07 13:44:18.000 127 12595.15 170.65 54843.70 88888.00 2013-05-07 13:44:18.125 127 12595.12 170.68 54843.68 88888.00 2013-05-07 13:44:18.250 127 12595.08 170.62 54843.65 88888.00 2013-05-07 13:44:18.375 127 12595.08 170.62 54843.60 88888.00 2013-05-07 13:44:18.500 127 12595.08 170.62 54843.65 88888.00 2013-05-07 13:44:18.625 127 12595.10 170.68 54843.65 88888.00 2013-05-07 13:44:18.750 127 12595.10 170.70 54843.65 88888.00 2013-05-07 13:44:18.875 127 12595.10 170.70 54843.65 88888.00 2013-05-07 13:44:19.000 127 12595.08 170.65 54843.62 88888.00 2013-05-07 13:44:19.125 127 12595.02 170.68 54843.60 88888.00 2013-05-07 13:44:19.250 127 12595.02 170.65 54843.65 88888.00 2013-05-07 13:44:19.375 127 12595.08 170.62 54843.62 88888.00 2013-05-07 13:44:19.500 127 12595.10 170.62 54843.62 88888.00 2013-05-07 13:44:19.625 127 12595.10 170.62 54843.65 88888.00 2013-05-07 13:44:19.750 127 12595.10 170.60 54843.68 88888.00 2013-05-07 13:44:19.875 127 12595.15 170.57 54843.62 88888.00 2013-05-07 13:44:20.000 127 12595.17 170.60 54843.62 88888.00 2013-05-07 13:44:20.125 127 12595.15 170.60 54843.62 88888.00 2013-05-07 13:44:20.250 127 12595.20 170.60 54843.68 88888.00 2013-05-07 13:44:20.375 127 12595.27 170.68 54843.70 88888.00 2013-05-07 13:44:20.500 127 12595.25 170.68 54843.68 88888.00 2013-05-07 13:44:20.625 127 12595.23 170.62 54843.65 88888.00 2013-05-07 13:44:20.750 127 12595.30 170.70 54843.65 88888.00 2013-05-07 13:44:20.875 127 12595.30 170.68 54843.70 88888.00 2013-05-07 13:44:21.000 127 12595.25 170.65 54843.68 88888.00 2013-05-07 13:44:21.125 127 12595.23 170.62 54843.72 88888.00 2013-05-07 13:44:21.250 127 12595.20 170.62 54843.70 88888.00 2013-05-07 13:44:21.375 127 12595.20 170.68 54843.72 88888.00 2013-05-07 13:44:21.500 127 12595.17 170.72 54843.75 88888.00 2013-05-07 13:44:21.625 127 12595.12 170.70 54843.75 88888.00 2013-05-07 13:44:21.750 127 12595.10 170.65 54843.70 88888.00 2013-05-07 13:44:21.875 127 12595.12 170.60 54843.68 88888.00 2013-05-07 13:44:22.000 127 12595.08 170.53 54843.60 88888.00 2013-05-07 13:44:22.125 127 12595.08 170.55 54843.65 88888.00 2013-05-07 13:44:22.250 127 12595.10 170.62 54843.72 88888.00 2013-05-07 13:44:22.375 127 12595.10 170.65 54843.72 88888.00 2013-05-07 13:44:22.500 127 12595.10 170.68 54843.75 88888.00 2013-05-07 13:44:22.625 127 12595.12 170.65 54843.72 88888.00 2013-05-07 13:44:22.750 127 12595.17 170.65 54843.72 88888.00 2013-05-07 13:44:22.875 127 12595.15 170.70 54843.75 88888.00 2013-05-07 13:44:23.000 127 12595.12 170.72 54843.78 88888.00 2013-05-07 13:44:23.125 127 12595.17 170.72 54843.78 88888.00 2013-05-07 13:44:23.250 127 12595.17 170.65 54843.78 88888.00 2013-05-07 13:44:23.375 127 12595.20 170.65 54843.72 88888.00 2013-05-07 13:44:23.500 127 12595.17 170.65 54843.72 88888.00 2013-05-07 13:44:23.625 127 12595.10 170.68 54843.72 88888.00 2013-05-07 13:44:23.750 127 12595.08 170.60 54843.72 88888.00 2013-05-07 13:44:23.875 127 12595.12 170.62 54843.72 88888.00 2013-05-07 13:44:24.000 127 12595.15 170.60 54843.70 88888.00 2013-05-07 13:44:24.125 127 12595.12 170.60 54843.70 88888.00 2013-05-07 13:44:24.250 127 12595.05 170.60 54843.70 88888.00 2013-05-07 13:44:24.375 127 12595.08 170.62 54843.70 88888.00 2013-05-07 13:44:24.500 127 12595.05 170.60 54843.75 88888.00 2013-05-07 13:44:24.625 127 12595.05 170.60 54843.78 88888.00 2013-05-07 13:44:24.750 127 12595.12 170.60 54843.80 88888.00 2013-05-07 13:44:24.875 127 12595.15 170.62 54843.80 88888.00 2013-05-07 13:44:25.000 127 12595.17 170.62 54843.80 88888.00 2013-05-07 13:44:25.125 127 12595.20 170.62 54843.82 88888.00 2013-05-07 13:44:25.250 127 12595.15 170.62 54843.80 88888.00 2013-05-07 13:44:25.375 127 12595.15 170.62 54843.72 88888.00 2013-05-07 13:44:25.500 127 12595.08 170.57 54843.75 88888.00 2013-05-07 13:44:25.625 127 12595.08 170.57 54843.75 88888.00 2013-05-07 13:44:25.750 127 12595.15 170.62 54843.78 88888.00 2013-05-07 13:44:25.875 127 12595.17 170.70 54843.75 88888.00 2013-05-07 13:44:26.000 127 12595.10 170.62 54843.72 88888.00 2013-05-07 13:44:26.125 127 12595.02 170.57 54843.70 88888.00 2013-05-07 13:44:26.250 127 12595.05 170.60 54843.72 88888.00 2013-05-07 13:44:26.375 127 12595.12 170.57 54843.72 88888.00 2013-05-07 13:44:26.500 127 12595.12 170.53 54843.70 88888.00 2013-05-07 13:44:26.625 127 12595.23 170.55 54843.75 88888.00 2013-05-07 13:44:26.750 127 12595.30 170.57 54843.72 88888.00 2013-05-07 13:44:26.875 127 12595.25 170.60 54843.70 88888.00 2013-05-07 13:44:27.000 127 12595.20 170.60 54843.72 88888.00 2013-05-07 13:44:27.125 127 12595.20 170.62 54843.78 88888.00 2013-05-07 13:44:27.250 127 12595.17 170.60 54843.78 88888.00 2013-05-07 13:44:27.375 127 12595.23 170.60 54843.78 88888.00 2013-05-07 13:44:27.500 127 12595.25 170.60 54843.85 88888.00 2013-05-07 13:44:27.625 127 12595.20 170.57 54843.78 88888.00 2013-05-07 13:44:27.750 127 12595.12 170.55 54843.75 88888.00 2013-05-07 13:44:27.875 127 12595.15 170.53 54843.72 88888.00 2013-05-07 13:44:28.000 127 12595.20 170.57 54843.75 88888.00 2013-05-07 13:44:28.125 127 12595.23 170.65 54843.80 88888.00 2013-05-07 13:44:28.250 127 12595.27 170.62 54843.78 88888.00 2013-05-07 13:44:28.375 127 12595.25 170.60 54843.75 88888.00 2013-05-07 13:44:28.500 127 12595.17 170.57 54843.80 88888.00 2013-05-07 13:44:28.625 127 12595.08 170.55 54843.78 88888.00 2013-05-07 13:44:28.750 127 12595.05 170.53 54843.75 88888.00 2013-05-07 13:44:28.875 127 12595.12 170.57 54843.78 88888.00 2013-05-07 13:44:29.000 127 12595.15 170.60 54843.78 88888.00 2013-05-07 13:44:29.125 127 12595.15 170.60 54843.80 88888.00 2013-05-07 13:44:29.250 127 12595.10 170.53 54843.75 88888.00 2013-05-07 13:44:29.375 127 12595.10 170.55 54843.78 88888.00 2013-05-07 13:44:29.500 127 12595.10 170.57 54843.82 88888.00 2013-05-07 13:44:29.625 127 12595.10 170.57 54843.80 88888.00 2013-05-07 13:44:29.750 127 12595.05 170.57 54843.78 88888.00 2013-05-07 13:44:29.875 127 12595.00 170.53 54843.75 88888.00 2013-05-07 13:44:30.000 127 12595.00 170.50 54843.75 88888.00 2013-05-07 13:44:30.125 127 12595.02 170.55 54843.78 88888.00 2013-05-07 13:44:30.250 127 12594.98 170.55 54843.82 88888.00 2013-05-07 13:44:30.375 127 12595.00 170.60 54843.85 88888.00 2013-05-07 13:44:30.500 127 12595.08 170.60 54843.85 88888.00 2013-05-07 13:44:30.625 127 12595.08 170.55 54843.80 88888.00 2013-05-07 13:44:30.750 127 12595.08 170.57 54843.80 88888.00 2013-05-07 13:44:30.875 127 12595.05 170.57 54843.82 88888.00 2013-05-07 13:44:31.000 127 12595.05 170.57 54843.80 88888.00 2013-05-07 13:44:31.125 127 12595.17 170.57 54843.80 88888.00 2013-05-07 13:44:31.250 127 12595.23 170.55 54843.82 88888.00 2013-05-07 13:44:31.375 127 12595.15 170.55 54843.80 88888.00 2013-05-07 13:44:31.500 127 12595.10 170.55 54843.82 88888.00 2013-05-07 13:44:31.625 127 12595.12 170.57 54843.82 88888.00 2013-05-07 13:44:31.750 127 12595.12 170.57 54843.82 88888.00 2013-05-07 13:44:31.875 127 12595.15 170.57 54843.82 88888.00 2013-05-07 13:44:32.000 127 12595.15 170.55 54843.85 88888.00 2013-05-07 13:44:32.125 127 12595.15 170.55 54843.82 88888.00 2013-05-07 13:44:32.250 127 12595.17 170.53 54843.82 88888.00 2013-05-07 13:44:32.375 127 12595.15 170.60 54843.82 88888.00 2013-05-07 13:44:32.500 127 12595.15 170.60 54843.80 88888.00 2013-05-07 13:44:32.625 127 12595.17 170.55 54843.82 88888.00 2013-05-07 13:44:32.750 127 12595.17 170.55 54843.82 88888.00 2013-05-07 13:44:32.875 127 12595.17 170.55 54843.82 88888.00 2013-05-07 13:44:33.000 127 12595.17 170.60 54843.82 88888.00 2013-05-07 13:44:33.125 127 12595.17 170.62 54843.88 88888.00 2013-05-07 13:44:33.250 127 12595.10 170.53 54843.82 88888.00 2013-05-07 13:44:33.375 127 12595.10 170.55 54843.75 88888.00 2013-05-07 13:44:33.500 127 12595.08 170.53 54843.80 88888.00 2013-05-07 13:44:33.625 127 12595.12 170.60 54843.88 88888.00 2013-05-07 13:44:33.750 127 12595.15 170.60 54843.85 88888.00 2013-05-07 13:44:33.875 127 12595.12 170.60 54843.85 88888.00 2013-05-07 13:44:34.000 127 12595.12 170.57 54843.82 88888.00 2013-05-07 13:44:34.125 127 12595.12 170.57 54843.82 88888.00 2013-05-07 13:44:34.250 127 12595.15 170.62 54843.88 88888.00 2013-05-07 13:44:34.375 127 12595.20 170.65 54843.88 88888.00 2013-05-07 13:44:34.500 127 12595.25 170.60 54843.80 88888.00 2013-05-07 13:44:34.625 127 12595.23 170.55 54843.80 88888.00 2013-05-07 13:44:34.750 127 12595.23 170.60 54843.82 88888.00 2013-05-07 13:44:34.875 127 12595.15 170.62 54843.85 88888.00 2013-05-07 13:44:35.000 127 12595.10 170.62 54843.85 88888.00 2013-05-07 13:44:35.125 127 12595.10 170.62 54843.80 88888.00 2013-05-07 13:44:35.250 127 12595.12 170.60 54843.85 88888.00 2013-05-07 13:44:35.375 127 12595.17 170.62 54843.85 88888.00 2013-05-07 13:44:35.500 127 12595.20 170.65 54843.88 88888.00 2013-05-07 13:44:35.625 127 12595.23 170.65 54843.88 88888.00 2013-05-07 13:44:35.750 127 12595.17 170.65 54843.88 88888.00 2013-05-07 13:44:35.875 127 12595.12 170.65 54843.82 88888.00 2013-05-07 13:44:36.000 127 12595.08 170.60 54843.80 88888.00 2013-05-07 13:44:36.125 127 12595.10 170.62 54843.88 88888.00 2013-05-07 13:44:36.250 127 12595.12 170.68 54843.85 88888.00 2013-05-07 13:44:36.375 127 12595.17 170.68 54843.85 88888.00 2013-05-07 13:44:36.500 127 12595.20 170.68 54843.85 88888.00 2013-05-07 13:44:36.625 127 12595.15 170.62 54843.82 88888.00 2013-05-07 13:44:36.750 127 12595.12 170.65 54843.82 88888.00 2013-05-07 13:44:36.875 127 12595.12 170.68 54843.80 88888.00 2013-05-07 13:44:37.000 127 12595.15 170.65 54843.75 88888.00 2013-05-07 13:44:37.125 127 12595.12 170.68 54843.82 88888.00 2013-05-07 13:44:37.250 127 12595.05 170.68 54843.85 88888.00 2013-05-07 13:44:37.375 127 12595.12 170.70 54843.85 88888.00 2013-05-07 13:44:37.500 127 12595.15 170.70 54843.82 88888.00 2013-05-07 13:44:37.625 127 12595.12 170.70 54843.80 88888.00 2013-05-07 13:44:37.750 127 12595.10 170.72 54843.85 88888.00 2013-05-07 13:44:37.875 127 12595.15 170.72 54843.85 88888.00 2013-05-07 13:44:38.000 127 12595.15 170.72 54843.80 88888.00 2013-05-07 13:44:38.125 127 12595.15 170.72 54843.82 88888.00 2013-05-07 13:44:38.250 127 12595.12 170.75 54843.82 88888.00 2013-05-07 13:44:38.375 127 12595.12 170.75 54843.82 88888.00 2013-05-07 13:44:38.500 127 12595.10 170.75 54843.85 88888.00 2013-05-07 13:44:38.625 127 12595.12 170.78 54843.88 88888.00 2013-05-07 13:44:38.750 127 12595.12 170.78 54843.88 88888.00 2013-05-07 13:44:38.875 127 12595.15 170.75 54843.82 88888.00 2013-05-07 13:44:39.000 127 12595.15 170.75 54843.82 88888.00 2013-05-07 13:44:39.125 127 12595.17 170.78 54843.88 88888.00 2013-05-07 13:44:39.250 127 12595.17 170.82 54843.93 88888.00 2013-05-07 13:44:39.375 127 12595.20 170.82 54843.90 88888.00 2013-05-07 13:44:39.500 127 12595.15 170.75 54843.85 88888.00 2013-05-07 13:44:39.625 127 12595.10 170.75 54843.82 88888.00 2013-05-07 13:44:39.750 127 12595.10 170.75 54843.82 88888.00 2013-05-07 13:44:39.875 127 12595.12 170.82 54843.90 88888.00 2013-05-07 13:44:40.000 127 12595.17 170.88 54843.93 88888.00 2013-05-07 13:44:40.125 127 12595.20 170.93 54843.95 88888.00 2013-05-07 13:44:40.250 127 12595.12 170.88 54843.85 88888.00 2013-05-07 13:44:40.375 127 12595.12 170.80 54843.80 88888.00 2013-05-07 13:44:40.500 127 12595.17 170.78 54843.78 88888.00 2013-05-07 13:44:40.625 127 12595.20 170.82 54843.80 88888.00 2013-05-07 13:44:40.750 127 12595.15 170.88 54843.88 88888.00 2013-05-07 13:44:40.875 127 12595.10 170.88 54843.85 88888.00 2013-05-07 13:44:41.000 127 12595.08 170.85 54843.82 88888.00 2013-05-07 13:44:41.125 127 12595.12 170.85 54843.82 88888.00 2013-05-07 13:44:41.250 127 12595.17 170.88 54843.88 88888.00 2013-05-07 13:44:41.375 127 12595.17 170.90 54843.90 88888.00 2013-05-07 13:44:41.500 127 12595.08 170.93 54843.85 88888.00 2013-05-07 13:44:41.625 127 12595.05 170.93 54843.85 88888.00 2013-05-07 13:44:41.750 127 12595.05 170.95 54843.85 88888.00 2013-05-07 13:44:41.875 127 12595.08 170.97 54843.85 88888.00 2013-05-07 13:44:42.000 127 12595.12 170.97 54843.82 88888.00 2013-05-07 13:44:42.125 127 12595.20 170.93 54843.82 88888.00 2013-05-07 13:44:42.250 127 12595.17 170.93 54843.80 88888.00 2013-05-07 13:44:42.375 127 12595.20 170.95 54843.80 88888.00 2013-05-07 13:44:42.500 127 12595.20 170.97 54843.80 88888.00 2013-05-07 13:44:42.625 127 12595.20 171.00 54843.85 88888.00 2013-05-07 13:44:42.750 127 12595.20 171.00 54843.85 88888.00 2013-05-07 13:44:42.875 127 12595.12 171.00 54843.88 88888.00 2013-05-07 13:44:43.000 127 12595.10 171.03 54843.88 88888.00 2013-05-07 13:44:43.125 127 12595.15 171.05 54843.90 88888.00 2013-05-07 13:44:43.250 127 12595.15 171.00 54843.90 88888.00 2013-05-07 13:44:43.375 127 12595.20 171.05 54843.90 88888.00 2013-05-07 13:44:43.500 127 12595.23 171.07 54843.90 88888.00 2013-05-07 13:44:43.625 127 12595.23 171.07 54843.90 88888.00 2013-05-07 13:44:43.750 127 12595.20 171.03 54843.88 88888.00 2013-05-07 13:44:43.875 127 12595.15 171.07 54843.88 88888.00 2013-05-07 13:44:44.000 127 12595.08 171.10 54843.85 88888.00 2013-05-07 13:44:44.125 127 12595.10 171.12 54843.88 88888.00 2013-05-07 13:44:44.250 127 12595.15 171.12 54843.85 88888.00 2013-05-07 13:44:44.375 127 12595.17 171.10 54843.85 88888.00 2013-05-07 13:44:44.500 127 12595.17 171.10 54843.82 88888.00 2013-05-07 13:44:44.625 127 12595.17 171.10 54843.80 88888.00 2013-05-07 13:44:44.750 127 12595.15 171.10 54843.78 88888.00 2013-05-07 13:44:44.875 127 12595.15 171.15 54843.82 88888.00 2013-05-07 13:44:45.000 127 12595.20 171.20 54843.82 88888.00 2013-05-07 13:44:45.125 127 12595.20 171.20 54843.88 88888.00 2013-05-07 13:44:45.250 127 12595.23 171.22 54843.90 88888.00 2013-05-07 13:44:45.375 127 12595.20 171.25 54843.90 88888.00 2013-05-07 13:44:45.500 127 12595.20 171.22 54843.90 88888.00 2013-05-07 13:44:45.625 127 12595.20 171.25 54843.90 88888.00 2013-05-07 13:44:45.750 127 12595.23 171.22 54843.90 88888.00 2013-05-07 13:44:45.875 127 12595.23 171.25 54843.88 88888.00 2013-05-07 13:44:46.000 127 12595.20 171.22 54843.88 88888.00 2013-05-07 13:44:46.125 127 12595.30 171.25 54843.90 88888.00 2013-05-07 13:44:46.250 127 12595.30 171.25 54843.88 88888.00 2013-05-07 13:44:46.375 127 12595.25 171.20 54843.82 88888.00 2013-05-07 13:44:46.500 127 12595.25 171.25 54843.82 88888.00 2013-05-07 13:44:46.625 127 12595.30 171.28 54843.85 88888.00 2013-05-07 13:44:46.750 127 12595.35 171.30 54843.85 88888.00 2013-05-07 13:44:46.875 127 12595.35 171.35 54843.82 88888.00 2013-05-07 13:44:47.000 127 12595.33 171.35 54843.82 88888.00 2013-05-07 13:44:47.125 127 12595.35 171.30 54843.85 88888.00 2013-05-07 13:44:47.250 127 12595.38 171.30 54843.85 88888.00 2013-05-07 13:44:47.375 127 12595.35 171.32 54843.82 88888.00 2013-05-07 13:44:47.500 127 12595.33 171.35 54843.88 88888.00 2013-05-07 13:44:47.625 127 12595.20 171.30 54843.80 88888.00 2013-05-07 13:44:47.750 127 12595.17 171.30 54843.80 88888.00 2013-05-07 13:44:47.875 127 12595.25 171.40 54843.85 88888.00 2013-05-07 13:44:48.000 127 12595.20 171.43 54843.82 88888.00 2013-05-07 13:44:48.125 127 12595.17 171.43 54843.85 88888.00 2013-05-07 13:44:48.250 127 12595.23 171.45 54843.88 88888.00 2013-05-07 13:44:48.375 127 12595.27 171.50 54843.88 88888.00 2013-05-07 13:44:48.500 127 12595.25 171.53 54843.88 88888.00 2013-05-07 13:44:48.625 127 12595.25 171.50 54843.85 88888.00 2013-05-07 13:44:48.750 127 12595.27 171.45 54843.78 88888.00 2013-05-07 13:44:48.875 127 12595.35 171.53 54843.82 88888.00 2013-05-07 13:44:49.000 127 12595.35 171.53 54843.82 88888.00 2013-05-07 13:44:49.125 127 12595.27 171.47 54843.80 88888.00 2013-05-07 13:44:49.250 127 12595.20 171.47 54843.82 88888.00 2013-05-07 13:44:49.375 127 12595.25 171.50 54843.85 88888.00 2013-05-07 13:44:49.500 127 12595.25 171.55 54843.88 88888.00 2013-05-07 13:44:49.625 127 12595.25 171.60 54843.85 88888.00 2013-05-07 13:44:49.750 127 12595.27 171.57 54843.85 88888.00 2013-05-07 13:44:49.875 127 12595.25 171.55 54843.88 88888.00 2013-05-07 13:44:50.000 127 12595.25 171.62 54843.90 88888.00 2013-05-07 13:44:50.125 127 12595.20 171.68 54843.88 88888.00 2013-05-07 13:44:50.250 127 12595.17 171.60 54843.82 88888.00 2013-05-07 13:44:50.375 127 12595.15 171.53 54843.78 88888.00 2013-05-07 13:44:50.500 127 12595.15 171.57 54843.80 88888.00 2013-05-07 13:44:50.625 127 12595.17 171.62 54843.85 88888.00 2013-05-07 13:44:50.750 127 12595.17 171.65 54843.82 88888.00 2013-05-07 13:44:50.875 127 12595.20 171.65 54843.78 88888.00 2013-05-07 13:44:51.000 127 12595.17 171.65 54843.80 88888.00 2013-05-07 13:44:51.125 127 12595.17 171.62 54843.78 88888.00 2013-05-07 13:44:51.250 127 12595.23 171.65 54843.80 88888.00 2013-05-07 13:44:51.375 127 12595.25 171.70 54843.78 88888.00 2013-05-07 13:44:51.500 127 12595.27 171.70 54843.78 88888.00 2013-05-07 13:44:51.625 127 12595.25 171.70 54843.82 88888.00 2013-05-07 13:44:51.750 127 12595.25 171.72 54843.80 88888.00 2013-05-07 13:44:51.875 127 12595.25 171.78 54843.82 88888.00 2013-05-07 13:44:52.000 127 12595.27 171.82 54843.85 88888.00 2013-05-07 13:44:52.125 127 12595.30 171.80 54843.85 88888.00 2013-05-07 13:44:52.250 127 12595.25 171.80 54843.85 88888.00 2013-05-07 13:44:52.375 127 12595.23 171.82 54843.82 88888.00 2013-05-07 13:44:52.500 127 12595.20 171.80 54843.80 88888.00 2013-05-07 13:44:52.625 127 12595.25 171.78 54843.78 88888.00 2013-05-07 13:44:52.750 127 12595.23 171.75 54843.75 88888.00 2013-05-07 13:44:52.875 127 12595.23 171.80 54843.80 88888.00 2013-05-07 13:44:53.000 127 12595.25 171.88 54843.82 88888.00 2013-05-07 13:44:53.125 127 12595.30 171.82 54843.82 88888.00 2013-05-07 13:44:53.250 127 12595.20 171.82 54843.80 88888.00 2013-05-07 13:44:53.375 127 12595.20 171.85 54843.78 88888.00 2013-05-07 13:44:53.500 127 12595.25 171.88 54843.80 88888.00 2013-05-07 13:44:53.625 127 12595.25 171.88 54843.78 88888.00 2013-05-07 13:44:53.750 127 12595.23 171.90 54843.78 88888.00 2013-05-07 13:44:53.875 127 12595.25 171.88 54843.78 88888.00 2013-05-07 13:44:54.000 127 12595.23 171.85 54843.75 88888.00 2013-05-07 13:44:54.125 127 12595.20 171.85 54843.75 88888.00 2013-05-07 13:44:54.250 127 12595.25 171.90 54843.80 88888.00 2013-05-07 13:44:54.375 127 12595.30 171.93 54843.80 88888.00 2013-05-07 13:44:54.500 127 12595.30 171.90 54843.80 88888.00 2013-05-07 13:44:54.625 127 12595.25 171.90 54843.80 88888.00 2013-05-07 13:44:54.750 127 12595.23 171.88 54843.78 88888.00 2013-05-07 13:44:54.875 127 12595.20 171.90 54843.80 88888.00 2013-05-07 13:44:55.000 127 12595.17 171.93 54843.80 88888.00 2013-05-07 13:44:55.125 127 12595.25 171.97 54843.88 88888.00 2013-05-07 13:44:55.250 127 12595.33 171.95 54843.82 88888.00 2013-05-07 13:44:55.375 127 12595.33 171.95 54843.80 88888.00 2013-05-07 13:44:55.500 127 12595.30 171.97 54843.80 88888.00 2013-05-07 13:44:55.625 127 12595.33 172.00 54843.80 88888.00 2013-05-07 13:44:55.750 127 12595.30 172.00 54843.78 88888.00 2013-05-07 13:44:55.875 127 12595.33 171.95 54843.78 88888.00 2013-05-07 13:44:56.000 127 12595.30 171.95 54843.80 88888.00 2013-05-07 13:44:56.125 127 12595.35 171.95 54843.82 88888.00 2013-05-07 13:44:56.250 127 12595.38 172.00 54843.85 88888.00 2013-05-07 13:44:56.375 127 12595.38 172.03 54843.82 88888.00 2013-05-07 13:44:56.500 127 12595.35 172.03 54843.82 88888.00 2013-05-07 13:44:56.625 127 12595.35 172.05 54843.82 88888.00 2013-05-07 13:44:56.750 127 12595.35 172.00 54843.75 88888.00 2013-05-07 13:44:56.875 127 12595.30 172.03 54843.72 88888.00 2013-05-07 13:44:57.000 127 12595.38 172.00 54843.78 88888.00 2013-05-07 13:44:57.125 127 12595.45 172.03 54843.80 88888.00 2013-05-07 13:44:57.250 127 12595.48 172.03 54843.78 88888.00 2013-05-07 13:44:57.375 127 12595.45 172.00 54843.72 88888.00 2013-05-07 13:44:57.500 127 12595.45 171.97 54843.70 88888.00 2013-05-07 13:44:57.625 127 12595.48 172.00 54843.72 88888.00 2013-05-07 13:44:57.750 127 12595.52 172.03 54843.72 88888.00 2013-05-07 13:44:57.875 127 12595.50 172.00 54843.72 88888.00 2013-05-07 13:44:58.000 127 12595.45 172.00 54843.75 88888.00 2013-05-07 13:44:58.125 127 12595.45 172.05 54843.78 88888.00 2013-05-07 13:44:58.250 127 12595.48 172.10 54843.85 88888.00 2013-05-07 13:44:58.375 127 12595.50 172.12 54843.80 88888.00 2013-05-07 13:44:58.500 127 12595.52 172.10 54843.78 88888.00 2013-05-07 13:44:58.625 127 12595.48 172.10 54843.75 88888.00 2013-05-07 13:44:58.750 127 12595.42 172.07 54843.78 88888.00 2013-05-07 13:44:58.875 127 12595.48 172.07 54843.75 88888.00 2013-05-07 13:44:59.000 127 12595.40 172.07 54843.72 88888.00 2013-05-07 13:44:59.125 127 12595.42 172.15 54843.78 88888.00 2013-05-07 13:44:59.250 127 12595.58 172.22 54843.82 88888.00 2013-05-07 13:44:59.375 127 12595.62 172.22 54843.85 88888.00 2013-05-07 13:44:59.500 127 12595.58 172.22 54843.82 88888.00 2013-05-07 13:44:59.625 127 12595.55 172.15 54843.78 88888.00 2013-05-07 13:44:59.750 127 12595.60 172.15 54843.78 88888.00 2013-05-07 13:44:59.875 127 12595.62 172.18 54843.75 88888.00 2013-05-07 13:45:00.000 127 12595.60 172.18 54843.75 88888.00 2013-05-07 13:45:00.125 127 12595.58 172.20 54843.78 88888.00 2013-05-07 13:45:00.250 127 12595.55 172.15 54843.72 88888.00 2013-05-07 13:45:00.375 127 12595.55 172.18 54843.70 88888.00 2013-05-07 13:45:00.500 127 12595.62 172.25 54843.72 88888.00 2013-05-07 13:45:00.625 127 12595.67 172.25 54843.78 88888.00 2013-05-07 13:45:00.750 127 12595.65 172.25 54843.75 88888.00 2013-05-07 13:45:00.875 127 12595.67 172.20 54843.72 88888.00 2013-05-07 13:45:01.000 127 12595.75 172.22 54843.72 88888.00 2013-05-07 13:45:01.125 127 12595.70 172.25 54843.75 88888.00 2013-05-07 13:45:01.250 127 12595.65 172.25 54843.75 88888.00 2013-05-07 13:45:01.375 127 12595.60 172.20 54843.70 88888.00 2013-05-07 13:45:01.500 127 12595.60 172.20 54843.72 88888.00 2013-05-07 13:45:01.625 127 12595.65 172.20 54843.75 88888.00 2013-05-07 13:45:01.750 127 12595.70 172.25 54843.72 88888.00 2013-05-07 13:45:01.875 127 12595.70 172.25 54843.72 88888.00 2013-05-07 13:45:02.000 127 12595.70 172.25 54843.68 88888.00 2013-05-07 13:45:02.125 127 12595.67 172.22 54843.68 88888.00 2013-05-07 13:45:02.250 127 12595.62 172.18 54843.68 88888.00 2013-05-07 13:45:02.375 127 12595.65 172.22 54843.68 88888.00 2013-05-07 13:45:02.500 127 12595.70 172.28 54843.70 88888.00 2013-05-07 13:45:02.625 127 12595.67 172.25 54843.70 88888.00 2013-05-07 13:45:02.750 127 12595.73 172.30 54843.70 88888.00 2013-05-07 13:45:02.875 127 12595.73 172.25 54843.68 88888.00 2013-05-07 13:45:03.000 127 12595.75 172.28 54843.68 88888.00 2013-05-07 13:45:03.125 127 12595.75 172.30 54843.68 88888.00 2013-05-07 13:45:03.250 127 12595.73 172.32 54843.68 88888.00 2013-05-07 13:45:03.375 127 12595.75 172.28 54843.68 88888.00 2013-05-07 13:45:03.500 127 12595.73 172.32 54843.72 88888.00 2013-05-07 13:45:03.625 127 12595.80 172.43 54843.78 88888.00 2013-05-07 13:45:03.750 127 12595.77 172.32 54843.68 88888.00 2013-05-07 13:45:03.875 127 12595.75 172.25 54843.65 88888.00 2013-05-07 13:45:04.000 127 12595.77 172.30 54843.70 88888.00 2013-05-07 13:45:04.125 127 12595.73 172.28 54843.72 88888.00 2013-05-07 13:45:04.250 127 12595.67 172.25 54843.70 88888.00 2013-05-07 13:45:04.375 127 12595.75 172.30 54843.70 88888.00 2013-05-07 13:45:04.500 127 12595.83 172.35 54843.75 88888.00 2013-05-07 13:45:04.625 127 12595.90 172.40 54843.80 88888.00 2013-05-07 13:45:04.750 127 12595.90 172.40 54843.80 88888.00 2013-05-07 13:45:04.875 127 12595.88 172.40 54843.75 88888.00 2013-05-07 13:45:05.000 127 12595.83 172.40 54843.70 88888.00 2013-05-07 13:45:05.125 127 12595.80 172.38 54843.70 88888.00 2013-05-07 13:45:05.250 127 12595.73 172.35 54843.68 88888.00 2013-05-07 13:45:05.375 127 12595.75 172.35 54843.65 88888.00 2013-05-07 13:45:05.500 127 12595.77 172.32 54843.62 88888.00 2013-05-07 13:45:05.625 127 12595.77 172.35 54843.62 88888.00 2013-05-07 13:45:05.750 127 12595.83 172.43 54843.70 88888.00 2013-05-07 13:45:05.875 127 12595.92 172.45 54843.75 88888.00 2013-05-07 13:45:06.000 127 12595.92 172.43 54843.72 88888.00 2013-05-07 13:45:06.125 127 12595.88 172.38 54843.65 88888.00 2013-05-07 13:45:06.250 127 12595.83 172.38 54843.65 88888.00 2013-05-07 13:45:06.375 127 12595.88 172.45 54843.70 88888.00 2013-05-07 13:45:06.500 127 12595.85 172.45 54843.70 88888.00 2013-05-07 13:45:06.625 127 12595.92 172.47 54843.70 88888.00 2013-05-07 13:45:06.750 127 12595.92 172.47 54843.68 88888.00 2013-05-07 13:45:06.875 127 12595.92 172.47 54843.68 88888.00 2013-05-07 13:45:07.000 127 12595.95 172.50 54843.70 88888.00 2013-05-07 13:45:07.125 127 12595.92 172.45 54843.70 88888.00 2013-05-07 13:45:07.250 127 12595.85 172.45 54843.70 88888.00 2013-05-07 13:45:07.375 127 12595.90 172.50 54843.75 88888.00 2013-05-07 13:45:07.500 127 12595.90 172.50 54843.72 88888.00 2013-05-07 13:45:07.625 127 12595.83 172.47 54843.68 88888.00 2013-05-07 13:45:07.750 127 12595.75 172.47 54843.65 88888.00 2013-05-07 13:45:07.875 127 12595.83 172.47 54843.65 88888.00 2013-05-07 13:45:08.000 127 12595.88 172.50 54843.68 88888.00 2013-05-07 13:45:08.125 127 12595.92 172.55 54843.75 88888.00 2013-05-07 13:45:08.250 127 12595.90 172.50 54843.70 88888.00 2013-05-07 13:45:08.375 127 12595.88 172.47 54843.68 88888.00 2013-05-07 13:45:08.500 127 12595.85 172.50 54843.68 88888.00 2013-05-07 13:45:08.625 127 12595.92 172.53 54843.70 88888.00 2013-05-07 13:45:08.750 127 12595.95 172.50 54843.68 88888.00 2013-05-07 13:45:08.875 127 12595.95 172.43 54843.62 88888.00 2013-05-07 13:45:09.000 127 12596.00 172.43 54843.62 88888.00 2013-05-07 13:45:09.125 127 12596.02 172.45 54843.65 88888.00 2013-05-07 13:45:09.250 127 12595.98 172.45 54843.62 88888.00 2013-05-07 13:45:09.375 127 12595.95 172.47 54843.65 88888.00 2013-05-07 13:45:09.500 127 12595.90 172.45 54843.65 88888.00 2013-05-07 13:45:09.625 127 12595.95 172.50 54843.68 88888.00 2013-05-07 13:45:09.750 127 12596.00 172.57 54843.70 88888.00 2013-05-07 13:45:09.875 127 12596.00 172.55 54843.70 88888.00 2013-05-07 13:45:10.000 127 12596.05 172.50 54843.65 88888.00 2013-05-07 13:45:10.125 127 12596.08 172.50 54843.68 88888.00 2013-05-07 13:45:10.250 127 12596.05 172.55 54843.70 88888.00 2013-05-07 13:45:10.375 127 12596.08 172.53 54843.70 88888.00 2013-05-07 13:45:10.500 127 12596.08 172.50 54843.68 88888.00 2013-05-07 13:45:10.625 127 12596.02 172.47 54843.65 88888.00 2013-05-07 13:45:10.750 127 12596.02 172.53 54843.70 88888.00 2013-05-07 13:45:10.875 127 12596.10 172.53 54843.70 88888.00 2013-05-07 13:45:11.000 127 12596.08 172.45 54843.65 88888.00 2013-05-07 13:45:11.125 127 12596.05 172.43 54843.68 88888.00 2013-05-07 13:45:11.250 127 12596.05 172.47 54843.70 88888.00 2013-05-07 13:45:11.375 127 12596.08 172.50 54843.70 88888.00 2013-05-07 13:45:11.500 127 12596.02 172.47 54843.65 88888.00 2013-05-07 13:45:11.625 127 12595.98 172.45 54843.65 88888.00 2013-05-07 13:45:11.750 127 12596.05 172.50 54843.70 88888.00 2013-05-07 13:45:11.875 127 12596.12 172.50 54843.68 88888.00 2013-05-07 13:45:12.000 127 12596.12 172.50 54843.70 88888.00 2013-05-07 13:45:12.125 127 12596.15 172.53 54843.72 88888.00 2013-05-07 13:45:12.250 127 12596.15 172.53 54843.70 88888.00 2013-05-07 13:45:12.375 127 12596.15 172.53 54843.70 88888.00 2013-05-07 13:45:12.500 127 12596.15 172.50 54843.68 88888.00 2013-05-07 13:45:12.625 127 12596.10 172.50 54843.70 88888.00 2013-05-07 13:45:12.750 127 12596.08 172.53 54843.72 88888.00 2013-05-07 13:45:12.875 127 12596.08 172.50 54843.72 88888.00 2013-05-07 13:45:13.000 127 12596.05 172.45 54843.68 88888.00 2013-05-07 13:45:13.125 127 12596.02 172.47 54843.68 88888.00 2013-05-07 13:45:13.250 127 12596.02 172.50 54843.70 88888.00 2013-05-07 13:45:13.375 127 12596.02 172.45 54843.68 88888.00 2013-05-07 13:45:13.500 127 12596.05 172.40 54843.65 88888.00 2013-05-07 13:45:13.625 127 12596.12 172.45 54843.68 88888.00 2013-05-07 13:45:13.750 127 12596.08 172.43 54843.65 88888.00 2013-05-07 13:45:13.875 127 12596.12 172.43 54843.68 88888.00 2013-05-07 13:45:14.000 127 12596.23 172.45 54843.65 88888.00 2013-05-07 13:45:14.125 127 12596.25 172.45 54843.68 88888.00 2013-05-07 13:45:14.250 127 12596.27 172.40 54843.65 88888.00 2013-05-07 13:45:14.375 127 12596.27 172.43 54843.70 88888.00 2013-05-07 13:45:14.500 127 12596.25 172.43 54843.70 88888.00 2013-05-07 13:45:14.625 127 12596.23 172.38 54843.68 88888.00 2013-05-07 13:45:14.750 127 12596.23 172.38 54843.65 88888.00 2013-05-07 13:45:14.875 127 12596.27 172.40 54843.68 88888.00 2013-05-07 13:45:15.000 127 12596.25 172.43 54843.65 88888.00 2013-05-07 13:45:15.125 127 12596.15 172.38 54843.62 88888.00 2013-05-07 13:45:15.250 127 12596.17 172.38 54843.68 88888.00 2013-05-07 13:45:15.375 127 12596.27 172.45 54843.72 88888.00 2013-05-07 13:45:15.500 127 12596.23 172.40 54843.70 88888.00 2013-05-07 13:45:15.625 127 12596.17 172.35 54843.70 88888.00 2013-05-07 13:45:15.750 127 12596.23 172.40 54843.70 88888.00 2013-05-07 13:45:15.875 127 12596.23 172.43 54843.70 88888.00 2013-05-07 13:45:16.000 127 12596.23 172.47 54843.70 88888.00 2013-05-07 13:45:16.125 127 12596.20 172.40 54843.70 88888.00 2013-05-07 13:45:16.250 127 12596.17 172.38 54843.65 88888.00 2013-05-07 13:45:16.375 127 12596.20 172.38 54843.62 88888.00 2013-05-07 13:45:16.500 127 12596.27 172.38 54843.65 88888.00 2013-05-07 13:45:16.625 127 12596.30 172.38 54843.70 88888.00 2013-05-07 13:45:16.750 127 12596.35 172.40 54843.70 88888.00 2013-05-07 13:45:16.875 127 12596.35 172.43 54843.72 88888.00 2013-05-07 13:45:17.000 127 12596.35 172.38 54843.68 88888.00 2013-05-07 13:45:17.125 127 12596.35 172.32 54843.68 88888.00 2013-05-07 13:45:17.250 127 12596.33 172.30 54843.70 88888.00 2013-05-07 13:45:17.375 127 12596.30 172.32 54843.70 88888.00 2013-05-07 13:45:17.500 127 12596.33 172.30 54843.65 88888.00 2013-05-07 13:45:17.625 127 12596.38 172.30 54843.68 88888.00 2013-05-07 13:45:17.750 127 12596.35 172.32 54843.70 88888.00 2013-05-07 13:45:17.875 127 12596.33 172.32 54843.72 88888.00 2013-05-07 13:45:18.000 127 12596.33 172.30 54843.70 88888.00 2013-05-07 13:45:18.125 127 12596.27 172.30 54843.72 88888.00 2013-05-07 13:45:18.250 127 12596.30 172.30 54843.72 88888.00 2013-05-07 13:45:18.375 127 12596.42 172.32 54843.72 88888.00 2013-05-07 13:45:18.500 127 12596.45 172.30 54843.72 88888.00 2013-05-07 13:45:18.625 127 12596.48 172.30 54843.72 88888.00 2013-05-07 13:45:18.750 127 12596.48 172.32 54843.75 88888.00 2013-05-07 13:45:18.875 127 12596.50 172.30 54843.72 88888.00 2013-05-07 13:45:19.000 127 12596.50 172.25 54843.62 88888.00 2013-05-07 13:45:19.125 127 12596.50 172.18 54843.62 88888.00 2013-05-07 13:45:19.250 127 12596.50 172.18 54843.65 88888.00 2013-05-07 13:45:19.375 127 12596.52 172.22 54843.65 88888.00 2013-05-07 13:45:19.500 127 12596.52 172.25 54843.68 88888.00 2013-05-07 13:45:19.625 127 12596.58 172.28 54843.68 88888.00 2013-05-07 13:45:19.750 127 12596.58 172.25 54843.68 88888.00 2013-05-07 13:45:19.875 127 12596.52 172.22 54843.70 88888.00 2013-05-07 13:45:20.000 127 12596.55 172.28 54843.72 88888.00 2013-05-07 13:45:20.125 127 12596.58 172.28 54843.72 88888.00 2013-05-07 13:45:20.250 127 12596.55 172.25 54843.70 88888.00 2013-05-07 13:45:20.375 127 12596.52 172.25 54843.68 88888.00 2013-05-07 13:45:20.500 127 12596.50 172.18 54843.70 88888.00 2013-05-07 13:45:20.625 127 12596.48 172.18 54843.70 88888.00 2013-05-07 13:45:20.750 127 12596.52 172.18 54843.72 88888.00 2013-05-07 13:45:20.875 127 12596.60 172.22 54843.72 88888.00 2013-05-07 13:45:21.000 127 12596.65 172.20 54843.70 88888.00 2013-05-07 13:45:21.125 127 12596.67 172.20 54843.70 88888.00 2013-05-07 13:45:21.250 127 12596.62 172.12 54843.65 88888.00 2013-05-07 13:45:21.375 127 12596.65 172.15 54843.72 88888.00 2013-05-07 13:45:21.500 127 12596.70 172.25 54843.75 88888.00 2013-05-07 13:45:21.625 127 12596.75 172.20 54843.75 88888.00 2013-05-07 13:45:21.750 127 12596.75 172.18 54843.70 88888.00 2013-05-07 13:45:21.875 127 12596.70 172.15 54843.68 88888.00 2013-05-07 13:45:22.000 127 12596.65 172.12 54843.68 88888.00 2013-05-07 13:45:22.125 127 12596.67 172.12 54843.68 88888.00 2013-05-07 13:45:22.250 127 12596.73 172.20 54843.72 88888.00 2013-05-07 13:45:22.375 127 12596.77 172.18 54843.70 88888.00 2013-05-07 13:45:22.500 127 12596.77 172.20 54843.72 88888.00 2013-05-07 13:45:22.625 127 12596.83 172.22 54843.72 88888.00 2013-05-07 13:45:22.750 127 12596.88 172.20 54843.70 88888.00 2013-05-07 13:45:22.875 127 12596.88 172.22 54843.72 88888.00 2013-05-07 13:45:23.000 127 12596.85 172.25 54843.72 88888.00 2013-05-07 13:45:23.125 127 12596.73 172.20 54843.70 88888.00 2013-05-07 13:45:23.250 127 12596.67 172.15 54843.68 88888.00 2013-05-07 13:45:23.375 127 12596.80 172.18 54843.68 88888.00 2013-05-07 13:45:23.500 127 12596.83 172.18 54843.68 88888.00 2013-05-07 13:45:23.625 127 12596.85 172.18 54843.68 88888.00 2013-05-07 13:45:23.750 127 12596.85 172.10 54843.62 88888.00 2013-05-07 13:45:23.875 127 12596.90 172.12 54843.65 88888.00 2013-05-07 13:45:24.000 127 12596.95 172.22 54843.68 88888.00 2013-05-07 13:45:24.125 127 12596.92 172.25 54843.72 88888.00 2013-05-07 13:45:24.250 127 12596.83 172.18 54843.75 88888.00 2013-05-07 13:45:24.375 127 12596.80 172.12 54843.70 88888.00 2013-05-07 13:45:24.500 127 12596.80 172.15 54843.68 88888.00 2013-05-07 13:45:24.625 127 12596.85 172.20 54843.70 88888.00 2013-05-07 13:45:24.750 127 12596.85 172.18 54843.68 88888.00 2013-05-07 13:45:24.875 127 12596.85 172.12 54843.65 88888.00 2013-05-07 13:45:25.000 127 12596.90 172.20 54843.70 88888.00 2013-05-07 13:45:25.125 127 12596.85 172.20 54843.70 88888.00 2013-05-07 13:45:25.250 127 12596.77 172.18 54843.65 88888.00 2013-05-07 13:45:25.375 127 12596.88 172.18 54843.70 88888.00 2013-05-07 13:45:25.500 127 12596.95 172.20 54843.72 88888.00 2013-05-07 13:45:25.625 127 12596.98 172.22 54843.72 88888.00 2013-05-07 13:45:25.750 127 12596.98 172.28 54843.78 88888.00 2013-05-07 13:45:25.875 127 12596.95 172.28 54843.72 88888.00 2013-05-07 13:45:26.000 127 12596.95 172.28 54843.72 88888.00 2013-05-07 13:45:26.125 127 12596.95 172.28 54843.78 88888.00 2013-05-07 13:45:26.250 127 12596.98 172.30 54843.78 88888.00 2013-05-07 13:45:26.375 127 12596.98 172.28 54843.70 88888.00 2013-05-07 13:45:26.500 127 12596.92 172.22 54843.68 88888.00 2013-05-07 13:45:26.625 127 12596.92 172.18 54843.68 88888.00 2013-05-07 13:45:26.750 127 12596.98 172.18 54843.70 88888.00 2013-05-07 13:45:26.875 127 12597.00 172.22 54843.72 88888.00 2013-05-07 13:45:27.000 127 12596.98 172.28 54843.72 88888.00 2013-05-07 13:45:27.125 127 12597.05 172.30 54843.72 88888.00 2013-05-07 13:45:27.250 127 12597.05 172.30 54843.78 88888.00 2013-05-07 13:45:27.375 127 12597.02 172.32 54843.78 88888.00 2013-05-07 13:45:27.500 127 12597.00 172.28 54843.72 88888.00 2013-05-07 13:45:27.625 127 12597.02 172.28 54843.70 88888.00 2013-05-07 13:45:27.750 127 12597.02 172.32 54843.72 88888.00 2013-05-07 13:45:27.875 127 12597.02 172.30 54843.72 88888.00 2013-05-07 13:45:28.000 127 12597.02 172.25 54843.68 88888.00 2013-05-07 13:45:28.125 127 12597.00 172.28 54843.68 88888.00 2013-05-07 13:45:28.250 127 12596.95 172.25 54843.70 88888.00 2013-05-07 13:45:28.375 127 12597.05 172.30 54843.72 88888.00 2013-05-07 13:45:28.500 127 12597.10 172.35 54843.75 88888.00 2013-05-07 13:45:28.625 127 12597.10 172.38 54843.75 88888.00 2013-05-07 13:45:28.750 127 12597.10 172.40 54843.75 88888.00 2013-05-07 13:45:28.875 127 12597.10 172.38 54843.78 88888.00 2013-05-07 13:45:29.000 127 12597.05 172.40 54843.78 88888.00 2013-05-07 13:45:29.125 127 12597.05 172.40 54843.75 88888.00 2013-05-07 13:45:29.250 127 12597.08 172.35 54843.75 88888.00 2013-05-07 13:45:29.375 127 12597.12 172.40 54843.80 88888.00 2013-05-07 13:45:29.500 127 12597.15 172.40 54843.82 88888.00 2013-05-07 13:45:29.625 127 12597.12 172.38 54843.75 88888.00 2013-05-07 13:45:29.750 127 12597.10 172.35 54843.72 88888.00 2013-05-07 13:45:29.875 127 12597.08 172.40 54843.75 88888.00 2013-05-07 13:45:30.000 127 12597.02 172.38 54843.72 88888.00 2013-05-07 13:45:30.125 127 12597.05 172.38 54843.72 88888.00 2013-05-07 13:45:30.250 127 12596.95 172.30 54843.68 88888.00 2013-05-07 13:45:30.375 127 12597.02 172.38 54843.70 88888.00 2013-05-07 13:45:30.500 127 12597.10 172.43 54843.75 88888.00 2013-05-07 13:45:30.625 127 12597.10 172.40 54843.75 88888.00 2013-05-07 13:45:30.750 127 12597.10 172.38 54843.72 88888.00 2013-05-07 13:45:30.875 127 12597.12 172.40 54843.72 88888.00 2013-05-07 13:45:31.000 127 12597.12 172.40 54843.75 88888.00 2013-05-07 13:45:31.125 127 12597.08 172.40 54843.70 88888.00 2013-05-07 13:45:31.250 127 12597.08 172.45 54843.75 88888.00 2013-05-07 13:45:31.375 127 12597.15 172.47 54843.72 88888.00 2013-05-07 13:45:31.500 127 12597.20 172.50 54843.75 88888.00 2013-05-07 13:45:31.625 127 12597.17 172.47 54843.78 88888.00 2013-05-07 13:45:31.750 127 12597.23 172.50 54843.78 88888.00 2013-05-07 13:45:31.875 127 12597.20 172.53 54843.78 88888.00 2013-05-07 13:45:32.000 127 12597.12 172.50 54843.72 88888.00 2013-05-07 13:45:32.125 127 12597.08 172.53 54843.75 88888.00 2013-05-07 13:45:32.250 127 12597.10 172.55 54843.78 88888.00 2013-05-07 13:45:32.375 127 12597.12 172.53 54843.78 88888.00 2013-05-07 13:45:32.500 127 12597.12 172.45 54843.75 88888.00 2013-05-07 13:45:32.625 127 12597.10 172.45 54843.72 88888.00 2013-05-07 13:45:32.750 127 12597.10 172.50 54843.75 88888.00 2013-05-07 13:45:32.875 127 12597.12 172.55 54843.78 88888.00 2013-05-07 13:45:33.000 127 12597.17 172.60 54843.80 88888.00 2013-05-07 13:45:33.125 127 12597.20 172.55 54843.80 88888.00 2013-05-07 13:45:33.250 127 12597.15 172.53 54843.75 88888.00 2013-05-07 13:45:33.375 127 12597.12 172.50 54843.75 88888.00 2013-05-07 13:45:33.500 127 12597.12 172.53 54843.78 88888.00 2013-05-07 13:45:33.625 127 12597.17 172.53 54843.80 88888.00 2013-05-07 13:45:33.750 127 12597.15 172.55 54843.78 88888.00 2013-05-07 13:45:33.875 127 12597.12 172.57 54843.80 88888.00 2013-05-07 13:45:34.000 127 12597.08 172.53 54843.75 88888.00 2013-05-07 13:45:34.125 127 12597.12 172.53 54843.75 88888.00 2013-05-07 13:45:34.250 127 12597.15 172.55 54843.82 88888.00 2013-05-07 13:45:34.375 127 12597.20 172.62 54843.82 88888.00 2013-05-07 13:45:34.500 127 12597.15 172.60 54843.80 88888.00 2013-05-07 13:45:34.625 127 12597.10 172.53 54843.75 88888.00 2013-05-07 13:45:34.750 127 12597.08 172.57 54843.80 88888.00 2013-05-07 13:45:34.875 127 12597.02 172.57 54843.80 88888.00 2013-05-07 13:45:35.000 127 12597.05 172.57 54843.78 88888.00 2013-05-07 13:45:35.125 127 12597.08 172.65 54843.80 88888.00 2013-05-07 13:45:35.250 127 12597.08 172.62 54843.80 88888.00 2013-05-07 13:45:35.375 127 12597.10 172.62 54843.78 88888.00 2013-05-07 13:45:35.500 127 12597.12 172.62 54843.80 88888.00 2013-05-07 13:45:35.625 127 12597.10 172.62 54843.78 88888.00 2013-05-07 13:45:35.750 127 12597.05 172.57 54843.78 88888.00 2013-05-07 13:45:35.875 127 12597.02 172.57 54843.78 88888.00 2013-05-07 13:45:36.000 127 12597.10 172.62 54843.80 88888.00 2013-05-07 13:45:36.125 127 12597.12 172.68 54843.80 88888.00 2013-05-07 13:45:36.250 127 12597.08 172.70 54843.85 88888.00 2013-05-07 13:45:36.375 127 12597.12 172.72 54843.88 88888.00 2013-05-07 13:45:36.500 127 12597.12 172.72 54843.85 88888.00 2013-05-07 13:45:36.625 127 12597.15 172.70 54843.82 88888.00 2013-05-07 13:45:36.750 127 12597.12 172.62 54843.75 88888.00 2013-05-07 13:45:36.875 127 12597.05 172.57 54843.75 88888.00 2013-05-07 13:45:37.000 127 12597.08 172.62 54843.78 88888.00 2013-05-07 13:45:37.125 127 12597.15 172.68 54843.85 88888.00 2013-05-07 13:45:37.250 127 12597.12 172.65 54843.80 88888.00 2013-05-07 13:45:37.375 127 12597.08 172.62 54843.80 88888.00 2013-05-07 13:45:37.500 127 12597.08 172.68 54843.85 88888.00 2013-05-07 13:45:37.625 127 12597.08 172.75 54843.88 88888.00 2013-05-07 13:45:37.750 127 12597.08 172.72 54843.88 88888.00 2013-05-07 13:45:37.875 127 12597.10 172.68 54843.85 88888.00 2013-05-07 13:45:38.000 127 12597.08 172.65 54843.82 88888.00 2013-05-07 13:45:38.125 127 12597.10 172.65 54843.82 88888.00 2013-05-07 13:45:38.250 127 12597.10 172.68 54843.88 88888.00 2013-05-07 13:45:38.375 127 12597.10 172.68 54843.88 88888.00 2013-05-07 13:45:38.500 127 12597.10 172.72 54843.90 88888.00 2013-05-07 13:45:38.625 127 12597.08 172.72 54843.90 88888.00 2013-05-07 13:45:38.750 127 12597.05 172.75 54843.88 88888.00 2013-05-07 13:45:38.875 127 12597.02 172.72 54843.88 88888.00 2013-05-07 13:45:39.000 127 12597.02 172.70 54843.88 88888.00 2013-05-07 13:45:39.125 127 12597.08 172.72 54843.88 88888.00 2013-05-07 13:45:39.250 127 12597.08 172.68 54843.90 88888.00 2013-05-07 13:45:39.375 127 12597.08 172.65 54843.85 88888.00 2013-05-07 13:45:39.500 127 12597.10 172.62 54843.82 88888.00 2013-05-07 13:45:39.625 127 12597.05 172.65 54843.88 88888.00 2013-05-07 13:45:39.750 127 12597.05 172.68 54843.88 88888.00 2013-05-07 13:45:39.875 127 12597.05 172.72 54843.88 88888.00 2013-05-07 13:45:40.000 127 12597.05 172.68 54843.85 88888.00 2013-05-07 13:45:40.125 127 12597.05 172.68 54843.88 88888.00 2013-05-07 13:45:40.250 127 12597.00 172.65 54843.82 88888.00 2013-05-07 13:45:40.375 127 12597.02 172.65 54843.82 88888.00 2013-05-07 13:45:40.500 127 12597.08 172.72 54843.88 88888.00 2013-05-07 13:45:40.625 127 12597.12 172.75 54843.90 88888.00 2013-05-07 13:45:40.750 127 12597.10 172.75 54843.95 88888.00 2013-05-07 13:45:40.875 127 12597.00 172.72 54843.90 88888.00 2013-05-07 13:45:41.000 127 12596.92 172.72 54843.90 88888.00 2013-05-07 13:45:41.125 127 12596.90 172.72 54843.93 88888.00 2013-05-07 13:45:41.250 127 12596.92 172.70 54843.90 88888.00 2013-05-07 13:45:41.375 127 12597.00 172.68 54843.90 88888.00 2013-05-07 13:45:41.500 127 12597.05 172.75 54843.93 88888.00 2013-05-07 13:45:41.625 127 12597.08 172.75 54843.97 88888.00 2013-05-07 13:45:41.750 127 12597.12 172.72 54843.95 88888.00 2013-05-07 13:45:41.875 127 12597.15 172.72 54843.97 88888.00 2013-05-07 13:45:42.000 127 12597.05 172.72 54843.93 88888.00 2013-05-07 13:45:42.125 127 12597.00 172.72 54843.95 88888.00 2013-05-07 13:45:42.250 127 12597.02 172.70 54843.93 88888.00 2013-05-07 13:45:42.375 127 12597.02 172.70 54843.93 88888.00 2013-05-07 13:45:42.500 127 12597.08 172.68 54843.95 88888.00 2013-05-07 13:45:42.625 127 12597.08 172.68 54843.93 88888.00 2013-05-07 13:45:42.750 127 12597.05 172.75 54843.93 88888.00 2013-05-07 13:45:42.875 127 12597.00 172.75 54843.95 88888.00 2013-05-07 13:45:43.000 127 12597.00 172.72 54843.93 88888.00 2013-05-07 13:45:43.125 127 12596.98 172.75 54843.97 88888.00 2013-05-07 13:45:43.250 127 12597.00 172.75 54843.97 88888.00 2013-05-07 13:45:43.375 127 12597.00 172.72 54843.95 88888.00 2013-05-07 13:45:43.500 127 12596.98 172.72 54843.90 88888.00 2013-05-07 13:45:43.625 127 12596.95 172.75 54843.93 88888.00 2013-05-07 13:45:43.750 127 12596.85 172.72 54843.93 88888.00 2013-05-07 13:45:43.875 127 12596.80 172.70 54843.93 88888.00 2013-05-07 13:45:44.000 127 12596.80 172.65 54843.93 88888.00 2013-05-07 13:45:44.125 127 12596.85 172.65 54843.93 88888.00 2013-05-07 13:45:44.250 127 12596.85 172.68 54843.93 88888.00 2013-05-07 13:45:44.375 127 12596.88 172.70 54843.93 88888.00 2013-05-07 13:45:44.500 127 12596.90 172.72 54843.95 88888.00 2013-05-07 13:45:44.625 127 12596.92 172.78 54843.95 88888.00 2013-05-07 13:45:44.750 127 12596.92 172.80 54843.97 88888.00 2013-05-07 13:45:44.875 127 12596.88 172.75 54843.93 88888.00 2013-05-07 13:45:45.000 127 12596.90 172.78 54843.93 88888.00 2013-05-07 13:45:45.125 127 12596.95 172.80 54843.97 88888.00 2013-05-07 13:45:45.250 127 12596.92 172.80 54844.00 88888.00 2013-05-07 13:45:45.375 127 12596.92 172.75 54843.97 88888.00 2013-05-07 13:45:45.500 127 12596.92 172.72 54843.97 88888.00 2013-05-07 13:45:45.625 127 12596.92 172.75 54844.00 88888.00 2013-05-07 13:45:45.750 127 12596.98 172.75 54844.00 88888.00 2013-05-07 13:45:45.875 127 12596.92 172.72 54843.95 88888.00 2013-05-07 13:45:46.000 127 12596.90 172.72 54844.00 88888.00 2013-05-07 13:45:46.125 127 12596.88 172.75 54843.97 88888.00 2013-05-07 13:45:46.250 127 12596.85 172.70 54843.97 88888.00 2013-05-07 13:45:46.375 127 12596.88 172.72 54843.97 88888.00 2013-05-07 13:45:46.500 127 12596.90 172.75 54843.97 88888.00 2013-05-07 13:45:46.625 127 12596.90 172.75 54843.95 88888.00 2013-05-07 13:45:46.750 127 12597.00 172.78 54843.97 88888.00 2013-05-07 13:45:46.875 127 12597.00 172.78 54843.97 88888.00 2013-05-07 13:45:47.000 127 12596.90 172.78 54843.97 88888.00 2013-05-07 13:45:47.125 127 12596.90 172.80 54843.97 88888.00 2013-05-07 13:45:47.250 127 12596.95 172.82 54844.00 88888.00 2013-05-07 13:45:47.375 127 12596.92 172.78 54843.97 88888.00 2013-05-07 13:45:47.500 127 12596.90 172.78 54843.97 88888.00 2013-05-07 13:45:47.625 127 12597.00 172.78 54843.95 88888.00 2013-05-07 13:45:47.750 127 12597.05 172.78 54843.97 88888.00 2013-05-07 13:45:47.875 127 12597.02 172.80 54844.00 88888.00 2013-05-07 13:45:48.000 127 12596.95 172.80 54843.97 88888.00 2013-05-07 13:45:48.125 127 12596.95 172.78 54844.00 88888.00 2013-05-07 13:45:48.250 127 12596.95 172.72 54844.00 88888.00 2013-05-07 13:45:48.375 127 12596.98 172.75 54844.00 88888.00 2013-05-07 13:45:48.500 127 12597.00 172.75 54844.00 88888.00 2013-05-07 13:45:48.625 127 12597.02 172.78 54844.03 88888.00 2013-05-07 13:45:48.750 127 12597.10 172.82 54844.03 88888.00 2013-05-07 13:45:48.875 127 12597.17 172.82 54844.00 88888.00 2013-05-07 13:45:49.000 127 12597.10 172.78 54843.95 88888.00 2013-05-07 13:45:49.125 127 12597.08 172.80 54844.00 88888.00 2013-05-07 13:45:49.250 127 12597.05 172.80 54844.03 88888.00 2013-05-07 13:45:49.375 127 12597.10 172.82 54844.00 88888.00 2013-05-07 13:45:49.500 127 12597.10 172.78 54843.97 88888.00 2013-05-07 13:45:49.625 127 12597.15 172.75 54844.00 88888.00 2013-05-07 13:45:49.750 127 12597.17 172.78 54844.00 88888.00 2013-05-07 13:45:49.875 127 12597.17 172.78 54843.97 88888.00 2013-05-07 13:45:50.000 127 12597.25 172.78 54844.03 88888.00 2013-05-07 13:45:50.125 127 12597.23 172.78 54844.03 88888.00 2013-05-07 13:45:50.250 127 12597.17 172.72 54844.00 88888.00 2013-05-07 13:45:50.375 127 12597.12 172.72 54843.97 88888.00 2013-05-07 13:45:50.500 127 12597.12 172.70 54843.97 88888.00 2013-05-07 13:45:50.625 127 12597.20 172.75 54844.00 88888.00 2013-05-07 13:45:50.750 127 12597.25 172.78 54844.00 88888.00 2013-05-07 13:45:50.875 127 12597.30 172.78 54844.00 88888.00 2013-05-07 13:45:51.000 127 12597.38 172.80 54844.00 88888.00 2013-05-07 13:45:51.125 127 12597.35 172.80 54844.00 88888.00 2013-05-07 13:45:51.250 127 12597.30 172.75 54843.97 88888.00 2013-05-07 13:45:51.375 127 12597.27 172.75 54844.00 88888.00 2013-05-07 13:45:51.500 127 12597.25 172.75 54844.00 88888.00 2013-05-07 13:45:51.625 127 12597.27 172.80 54844.03 88888.00 2013-05-07 13:45:51.750 127 12597.30 172.82 54844.05 88888.00 2013-05-07 13:45:51.875 127 12597.30 172.80 54844.00 88888.00 2013-05-07 13:45:52.000 127 12597.25 172.75 54844.00 88888.00 2013-05-07 13:45:52.125 127 12597.27 172.78 54844.05 88888.00 2013-05-07 13:45:52.250 127 12597.27 172.80 54844.05 88888.00 2013-05-07 13:45:52.375 127 12597.30 172.80 54844.05 88888.00 2013-05-07 13:45:52.500 127 12597.35 172.75 54844.00 88888.00 2013-05-07 13:45:52.625 127 12597.30 172.75 54844.00 88888.00 2013-05-07 13:45:52.750 127 12597.35 172.80 54844.03 88888.00 2013-05-07 13:45:52.875 127 12597.38 172.75 54844.03 88888.00 2013-05-07 13:45:53.000 127 12597.33 172.75 54843.97 88888.00 2013-05-07 13:45:53.125 127 12597.38 172.75 54844.00 88888.00 2013-05-07 13:45:53.250 127 12597.33 172.75 54844.00 88888.00 2013-05-07 13:45:53.375 127 12597.40 172.80 54844.00 88888.00 2013-05-07 13:45:53.500 127 12597.38 172.78 54844.03 88888.00 2013-05-07 13:45:53.625 127 12597.40 172.72 54844.03 88888.00 2013-05-07 13:45:53.750 127 12597.42 172.78 54844.03 88888.00 2013-05-07 13:45:53.875 127 12597.38 172.78 54844.00 88888.00 2013-05-07 13:45:54.000 127 12597.40 172.78 54844.03 88888.00 2013-05-07 13:45:54.125 127 12597.48 172.78 54844.03 88888.00 2013-05-07 13:45:54.250 127 12597.48 172.78 54844.03 88888.00 2013-05-07 13:45:54.375 127 12597.42 172.78 54844.05 88888.00 2013-05-07 13:45:54.500 127 12597.45 172.72 54844.03 88888.00 2013-05-07 13:45:54.625 127 12597.40 172.70 54844.00 88888.00 2013-05-07 13:45:54.750 127 12597.38 172.72 54844.00 88888.00 2013-05-07 13:45:54.875 127 12597.38 172.78 54844.00 88888.00 2013-05-07 13:45:55.000 127 12597.40 172.75 54844.00 88888.00 2013-05-07 13:45:55.125 127 12597.40 172.78 54844.03 88888.00 2013-05-07 13:45:55.250 127 12597.40 172.78 54844.07 88888.00 2013-05-07 13:45:55.375 127 12597.42 172.80 54844.03 88888.00 2013-05-07 13:45:55.500 127 12597.40 172.75 54844.00 88888.00 2013-05-07 13:45:55.625 127 12597.42 172.72 54844.00 88888.00 2013-05-07 13:45:55.750 127 12597.40 172.70 54843.97 88888.00 2013-05-07 13:45:55.875 127 12597.48 172.70 54843.97 88888.00 2013-05-07 13:45:56.000 127 12597.48 172.70 54844.00 88888.00 2013-05-07 13:45:56.125 127 12597.50 172.75 54844.05 88888.00 2013-05-07 13:45:56.250 127 12597.55 172.80 54844.10 88888.00 2013-05-07 13:45:56.375 127 12597.62 172.82 54844.07 88888.00 2013-05-07 13:45:56.500 127 12597.65 172.78 54844.05 88888.00 2013-05-07 13:45:56.625 127 12597.60 172.72 54844.03 88888.00 2013-05-07 13:45:56.750 127 12597.58 172.68 54844.03 88888.00 2013-05-07 13:45:56.875 127 12597.60 172.70 54844.05 88888.00 2013-05-07 13:45:57.000 127 12597.62 172.78 54844.05 88888.00 2013-05-07 13:45:57.125 127 12597.62 172.75 54844.03 88888.00 2013-05-07 13:45:57.250 127 12597.58 172.70 54844.05 88888.00 2013-05-07 13:45:57.375 127 12597.60 172.75 54844.05 88888.00 2013-05-07 13:45:57.500 127 12597.65 172.78 54844.05 88888.00 2013-05-07 13:45:57.625 127 12597.67 172.75 54844.03 88888.00 2013-05-07 13:45:57.750 127 12597.67 172.78 54844.05 88888.00 2013-05-07 13:45:57.875 127 12597.73 172.78 54844.05 88888.00 2013-05-07 13:45:58.000 127 12597.83 172.75 54844.03 88888.00 2013-05-07 13:45:58.125 127 12597.70 172.78 54844.03 88888.00 2013-05-07 13:45:58.250 127 12597.65 172.72 54844.03 88888.00 2013-05-07 13:45:58.375 127 12597.62 172.70 54844.03 88888.00 2013-05-07 13:45:58.500 127 12597.67 172.72 54844.05 88888.00 2013-05-07 13:45:58.625 127 12597.73 172.72 54844.05 88888.00 2013-05-07 13:45:58.750 127 12597.70 172.70 54844.03 88888.00 2013-05-07 13:45:58.875 127 12597.70 172.72 54844.05 88888.00 2013-05-07 13:45:59.000 127 12597.75 172.70 54844.03 88888.00 2013-05-07 13:45:59.125 127 12597.75 172.65 54844.00 88888.00 2013-05-07 13:45:59.250 127 12597.75 172.70 54844.03 88888.00 2013-05-07 13:45:59.375 127 12597.77 172.72 54844.03 88888.00 2013-05-07 13:45:59.500 127 12597.80 172.72 54844.03 88888.00 2013-05-07 13:45:59.625 127 12597.83 172.68 54844.03 88888.00 2013-05-07 13:45:59.750 127 12597.90 172.70 54844.03 88888.00 2013-05-07 13:45:59.875 127 12597.90 172.72 54844.07 88888.00 2013-05-07 13:46:00.000 127 12597.92 172.72 54844.07 88888.00 2013-05-07 13:46:00.125 127 12597.92 172.70 54844.03 88888.00 2013-05-07 13:46:00.250 127 12597.85 172.70 54844.05 88888.00 2013-05-07 13:46:00.375 127 12597.92 172.75 54844.07 88888.00 2013-05-07 13:46:00.500 127 12597.90 172.78 54844.07 88888.00 2013-05-07 13:46:00.625 127 12597.88 172.78 54844.05 88888.00 2013-05-07 13:46:00.750 127 12597.98 172.80 54844.07 88888.00 2013-05-07 13:46:00.875 127 12597.95 172.75 54844.05 88888.00 2013-05-07 13:46:01.000 127 12597.90 172.75 54844.07 88888.00 2013-05-07 13:46:01.125 127 12597.88 172.75 54844.07 88888.00 2013-05-07 13:46:01.250 127 12597.83 172.70 54844.07 88888.00 2013-05-07 13:46:01.375 127 12597.88 172.70 54844.07 88888.00 2013-05-07 13:46:01.500 127 12597.88 172.70 54844.03 88888.00 2013-05-07 13:46:01.625 127 12597.95 172.70 54844.05 88888.00 2013-05-07 13:46:01.750 127 12598.00 172.72 54844.07 88888.00 2013-05-07 13:46:01.875 127 12597.95 172.70 54844.05 88888.00 2013-05-07 13:46:02.000 127 12597.95 172.70 54844.03 88888.00 2013-05-07 13:46:02.125 127 12597.92 172.68 54844.05 88888.00 2013-05-07 13:46:02.250 127 12597.90 172.68 54844.03 88888.00 2013-05-07 13:46:02.375 127 12598.02 172.78 54844.07 88888.00 2013-05-07 13:46:02.500 127 12598.02 172.75 54844.07 88888.00 2013-05-07 13:46:02.625 127 12597.98 172.70 54844.05 88888.00 2013-05-07 13:46:02.750 127 12597.98 172.72 54844.05 88888.00 2013-05-07 13:46:02.875 127 12598.10 172.72 54844.05 88888.00 2013-05-07 13:46:03.000 127 12598.12 172.70 54844.05 88888.00 2013-05-07 13:46:03.125 127 12598.17 172.75 54844.10 88888.00 2013-05-07 13:46:03.250 127 12598.08 172.78 54844.10 88888.00 2013-05-07 13:46:03.375 127 12598.00 172.75 54844.07 88888.00 2013-05-07 13:46:03.500 127 12597.98 172.72 54844.10 88888.00 2013-05-07 13:46:03.625 127 12597.98 172.72 54844.10 88888.00 2013-05-07 13:46:03.750 127 12598.00 172.70 54844.07 88888.00 2013-05-07 13:46:03.875 127 12598.00 172.70 54844.07 88888.00 2013-05-07 13:46:04.000 127 12597.98 172.68 54844.05 88888.00 2013-05-07 13:46:04.125 127 12597.92 172.70 54844.07 88888.00 2013-05-07 13:46:04.250 127 12597.90 172.72 54844.10 88888.00 2013-05-07 13:46:04.375 127 12597.95 172.72 54844.10 88888.00 2013-05-07 13:46:04.500 127 12598.02 172.72 54844.10 88888.00 2013-05-07 13:46:04.625 127 12598.00 172.70 54844.10 88888.00 2013-05-07 13:46:04.750 127 12598.00 172.72 54844.05 88888.00 2013-05-07 13:46:04.875 127 12598.00 172.75 54844.07 88888.00 2013-05-07 13:46:05.000 127 12598.02 172.72 54844.10 88888.00 2013-05-07 13:46:05.125 127 12598.00 172.68 54844.10 88888.00 2013-05-07 13:46:05.250 127 12598.00 172.65 54844.07 88888.00 2013-05-07 13:46:05.375 127 12597.98 172.70 54844.10 88888.00 2013-05-07 13:46:05.500 127 12597.88 172.70 54844.10 88888.00 2013-05-07 13:46:05.625 127 12598.00 172.70 54844.12 88888.00 2013-05-07 13:46:05.750 127 12598.08 172.70 54844.15 88888.00 2013-05-07 13:46:05.875 127 12598.00 172.68 54844.10 88888.00 2013-05-07 13:46:06.000 127 12598.00 172.68 54844.10 88888.00 2013-05-07 13:46:06.125 127 12598.00 172.68 54844.10 88888.00 2013-05-07 13:46:06.250 127 12598.02 172.68 54844.12 88888.00 2013-05-07 13:46:06.375 127 12598.05 172.70 54844.12 88888.00 2013-05-07 13:46:06.500 127 12598.00 172.72 54844.15 88888.00 2013-05-07 13:46:06.625 127 12598.00 172.72 54844.12 88888.00 2013-05-07 13:46:06.750 127 12598.00 172.68 54844.05 88888.00 2013-05-07 13:46:06.875 127 12598.08 172.72 54844.12 88888.00 2013-05-07 13:46:07.000 127 12598.08 172.72 54844.12 88888.00 2013-05-07 13:46:07.125 127 12598.08 172.72 54844.15 88888.00 2013-05-07 13:46:07.250 127 12597.98 172.70 54844.12 88888.00 2013-05-07 13:46:07.375 127 12598.02 172.72 54844.12 88888.00 2013-05-07 13:46:07.500 127 12598.08 172.72 54844.15 88888.00 2013-05-07 13:46:07.625 127 12598.02 172.70 54844.12 88888.00 2013-05-07 13:46:07.750 127 12598.00 172.70 54844.15 88888.00 2013-05-07 13:46:07.875 127 12598.00 172.70 54844.18 88888.00 2013-05-07 13:46:08.000 127 12598.00 172.72 54844.18 88888.00 2013-05-07 13:46:08.125 127 12597.92 172.75 54844.18 88888.00 2013-05-07 13:46:08.250 127 12597.88 172.72 54844.18 88888.00 2013-05-07 13:46:08.375 127 12597.95 172.72 54844.18 88888.00 2013-05-07 13:46:08.500 127 12597.98 172.72 54844.20 88888.00 2013-05-07 13:46:08.625 127 12598.02 172.70 54844.18 88888.00 2013-05-07 13:46:08.750 127 12598.05 172.70 54844.18 88888.00 2013-05-07 13:46:08.875 127 12598.05 172.70 54844.20 88888.00 2013-05-07 13:46:09.000 127 12598.00 172.70 54844.20 88888.00 2013-05-07 13:46:09.125 127 12597.98 172.68 54844.20 88888.00 2013-05-07 13:46:09.250 127 12597.98 172.68 54844.22 88888.00 2013-05-07 13:46:09.375 127 12598.02 172.70 54844.20 88888.00 2013-05-07 13:46:09.500 127 12598.05 172.68 54844.20 88888.00 2013-05-07 13:46:09.625 127 12598.10 172.68 54844.22 88888.00 2013-05-07 13:46:09.750 127 12598.12 172.68 54844.20 88888.00 2013-05-07 13:46:09.875 127 12598.05 172.65 54844.20 88888.00 2013-05-07 13:46:10.000 127 12598.05 172.62 54844.20 88888.00 2013-05-07 13:46:10.125 127 12598.05 172.68 54844.22 88888.00 2013-05-07 13:46:10.250 127 12598.05 172.62 54844.25 88888.00 2013-05-07 13:46:10.375 127 12598.08 172.65 54844.25 88888.00 2013-05-07 13:46:10.500 127 12598.05 172.65 54844.22 88888.00 2013-05-07 13:46:10.625 127 12598.02 172.68 54844.22 88888.00 2013-05-07 13:46:10.750 127 12598.05 172.68 54844.22 88888.00 2013-05-07 13:46:10.875 127 12598.02 172.65 54844.25 88888.00 2013-05-07 13:46:11.000 127 12598.00 172.65 54844.25 88888.00 2013-05-07 13:46:11.125 127 12598.02 172.65 54844.25 88888.00 2013-05-07 13:46:11.250 127 12598.05 172.62 54844.22 88888.00 2013-05-07 13:46:11.375 127 12598.15 172.70 54844.30 88888.00 2013-05-07 13:46:11.500 127 12598.12 172.72 54844.28 88888.00 2013-05-07 13:46:11.625 127 12598.12 172.72 54844.28 88888.00 2013-05-07 13:46:11.750 127 12598.08 172.68 54844.28 88888.00 2013-05-07 13:46:11.875 127 12598.00 172.62 54844.22 88888.00 2013-05-07 13:46:12.000 127 12597.98 172.68 54844.22 88888.00 2013-05-07 13:46:12.125 127 12597.95 172.65 54844.25 88888.00 2013-05-07 13:46:12.250 127 12597.95 172.62 54844.25 88888.00 2013-05-07 13:46:12.375 127 12598.02 172.62 54844.22 88888.00 2013-05-07 13:46:12.500 127 12598.10 172.65 54844.20 88888.00 2013-05-07 13:46:12.625 127 12598.08 172.65 54844.20 88888.00 2013-05-07 13:46:12.750 127 12598.05 172.68 54844.28 88888.00 2013-05-07 13:46:12.875 127 12598.10 172.65 54844.28 88888.00 2013-05-07 13:46:13.000 127 12598.10 172.62 54844.28 88888.00 2013-05-07 13:46:13.125 127 12598.12 172.65 54844.28 88888.00 2013-05-07 13:46:13.250 127 12598.08 172.60 54844.30 88888.00 2013-05-07 13:46:13.375 127 12598.12 172.62 54844.32 88888.00 2013-05-07 13:46:13.500 127 12598.10 172.65 54844.32 88888.00 2013-05-07 13:46:13.625 127 12598.10 172.68 54844.32 88888.00 2013-05-07 13:46:13.750 127 12598.02 172.68 54844.35 88888.00 2013-05-07 13:46:13.875 127 12598.00 172.68 54844.30 88888.00 2013-05-07 13:46:14.000 127 12597.98 172.65 54844.30 88888.00 2013-05-07 13:46:14.125 127 12598.00 172.65 54844.32 88888.00 2013-05-07 13:46:14.250 127 12597.95 172.62 54844.32 88888.00 2013-05-07 13:46:14.375 127 12597.98 172.65 54844.32 88888.00 2013-05-07 13:46:14.500 127 12598.00 172.70 54844.32 88888.00 2013-05-07 13:46:14.625 127 12597.95 172.65 54844.35 88888.00 2013-05-07 13:46:14.750 127 12598.02 172.65 54844.35 88888.00 2013-05-07 13:46:14.875 127 12598.05 172.62 54844.32 88888.00 2013-05-07 13:46:15.000 127 12598.10 172.62 54844.32 88888.00 2013-05-07 13:46:15.125 127 12598.10 172.65 54844.32 88888.00 2013-05-07 13:46:15.250 127 12598.05 172.62 54844.30 88888.00 2013-05-07 13:46:15.375 127 12598.05 172.60 54844.28 88888.00 2013-05-07 13:46:15.500 127 12598.15 172.62 54844.35 88888.00 2013-05-07 13:46:15.625 127 12598.12 172.62 54844.35 88888.00 2013-05-07 13:46:15.750 127 12598.08 172.62 54844.38 88888.00 2013-05-07 13:46:15.875 127 12598.08 172.65 54844.38 88888.00 2013-05-07 13:46:16.000 127 12598.12 172.65 54844.35 88888.00 2013-05-07 13:46:16.125 127 12598.10 172.65 54844.38 88888.00 2013-05-07 13:46:16.250 127 12598.05 172.68 54844.40 88888.00 2013-05-07 13:46:16.375 127 12598.12 172.68 54844.40 88888.00 2013-05-07 13:46:16.500 127 12598.12 172.62 54844.38 88888.00 2013-05-07 13:46:16.625 127 12598.17 172.68 54844.38 88888.00 2013-05-07 13:46:16.750 127 12598.20 172.68 54844.40 88888.00 2013-05-07 13:46:16.875 127 12598.10 172.68 54844.40 88888.00 2013-05-07 13:46:17.000 127 12598.05 172.60 54844.35 88888.00 2013-05-07 13:46:17.125 127 12598.08 172.60 54844.38 88888.00 2013-05-07 13:46:17.250 127 12598.12 172.65 54844.40 88888.00 2013-05-07 13:46:17.375 127 12598.17 172.68 54844.38 88888.00 2013-05-07 13:46:17.500 127 12598.20 172.62 54844.38 88888.00 2013-05-07 13:46:17.625 127 12598.20 172.57 54844.35 88888.00 2013-05-07 13:46:17.750 127 12598.20 172.62 54844.40 88888.00 2013-05-07 13:46:17.875 127 12598.20 172.65 54844.43 88888.00 2013-05-07 13:46:18.000 127 12598.15 172.62 54844.38 88888.00 2013-05-07 13:46:18.125 127 12598.20 172.68 54844.43 88888.00 2013-05-07 13:46:18.250 127 12598.15 172.65 54844.43 88888.00 2013-05-07 13:46:18.375 127 12598.15 172.68 54844.40 88888.00 2013-05-07 13:46:18.500 127 12598.15 172.70 54844.40 88888.00 2013-05-07 13:46:18.625 127 12598.12 172.70 54844.40 88888.00 2013-05-07 13:46:18.750 127 12598.00 172.65 54844.40 88888.00 2013-05-07 13:46:18.875 127 12598.00 172.65 54844.43 88888.00 2013-05-07 13:46:19.000 127 12598.05 172.65 54844.40 88888.00 2013-05-07 13:46:19.125 127 12598.08 172.68 54844.40 88888.00 2013-05-07 13:46:19.250 127 12598.05 172.65 54844.43 88888.00 2013-05-07 13:46:19.375 127 12598.08 172.65 54844.43 88888.00 2013-05-07 13:46:19.500 127 12598.10 172.65 54844.43 88888.00 2013-05-07 13:46:19.625 127 12598.12 172.68 54844.43 88888.00 2013-05-07 13:46:19.750 127 12598.12 172.70 54844.45 88888.00 2013-05-07 13:46:19.875 127 12598.12 172.70 54844.47 88888.00 2013-05-07 13:46:20.000 127 12598.10 172.65 54844.45 88888.00 2013-05-07 13:46:20.125 127 12598.12 172.65 54844.43 88888.00 2013-05-07 13:46:20.250 127 12598.10 172.65 54844.45 88888.00 2013-05-07 13:46:20.375 127 12598.08 172.68 54844.47 88888.00 2013-05-07 13:46:20.500 127 12598.12 172.68 54844.47 88888.00 2013-05-07 13:46:20.625 127 12598.08 172.65 54844.45 88888.00 2013-05-07 13:46:20.750 127 12598.05 172.65 54844.45 88888.00 2013-05-07 13:46:20.875 127 12598.02 172.68 54844.43 88888.00 2013-05-07 13:46:21.000 127 12598.02 172.65 54844.40 88888.00 2013-05-07 13:46:21.125 127 12598.05 172.68 54844.47 88888.00 2013-05-07 13:46:21.250 127 12598.05 172.70 54844.50 88888.00 2013-05-07 13:46:21.375 127 12598.12 172.78 54844.50 88888.00 2013-05-07 13:46:21.500 127 12598.08 172.78 54844.50 88888.00 2013-05-07 13:46:21.625 127 12598.02 172.75 54844.50 88888.00 2013-05-07 13:46:21.750 127 12598.00 172.72 54844.45 88888.00 2013-05-07 13:46:21.875 127 12597.95 172.70 54844.45 88888.00 2013-05-07 13:46:22.000 127 12597.98 172.72 54844.50 88888.00 2013-05-07 13:46:22.125 127 12598.05 172.78 54844.53 88888.00 2013-05-07 13:46:22.250 127 12598.10 172.75 54844.50 88888.00 2013-05-07 13:46:22.375 127 12598.12 172.75 54844.50 88888.00 2013-05-07 13:46:22.500 127 12598.05 172.70 54844.50 88888.00 2013-05-07 13:46:22.625 127 12598.08 172.72 54844.50 88888.00 2013-05-07 13:46:22.750 127 12598.12 172.72 54844.50 88888.00 2013-05-07 13:46:22.875 127 12598.17 172.75 54844.47 88888.00 2013-05-07 13:46:23.000 127 12598.12 172.75 54844.45 88888.00 2013-05-07 13:46:23.125 127 12598.08 172.78 54844.53 88888.00 2013-05-07 13:46:23.250 127 12598.08 172.80 54844.55 88888.00 2013-05-07 13:46:23.375 127 12598.05 172.78 54844.47 88888.00 2013-05-07 13:46:23.500 127 12598.05 172.75 54844.50 88888.00 2013-05-07 13:46:23.625 127 12598.08 172.75 54844.53 88888.00 2013-05-07 13:46:23.750 127 12598.05 172.72 54844.47 88888.00 2013-05-07 13:46:23.875 127 12598.00 172.75 54844.50 88888.00 2013-05-07 13:46:24.000 127 12598.00 172.78 54844.53 88888.00 2013-05-07 13:46:24.125 127 12597.92 172.72 54844.50 88888.00 2013-05-07 13:46:24.250 127 12597.90 172.72 54844.53 88888.00 2013-05-07 13:46:24.375 127 12597.90 172.72 54844.53 88888.00 2013-05-07 13:46:24.500 127 12597.98 172.70 54844.47 88888.00 2013-05-07 13:46:24.625 127 12598.02 172.72 54844.53 88888.00 2013-05-07 13:46:24.750 127 12598.05 172.75 54844.53 88888.00 2013-05-07 13:46:24.875 127 12598.02 172.78 54844.57 88888.00 2013-05-07 13:46:25.000 127 12598.10 172.72 54844.55 88888.00 2013-05-07 13:46:25.125 127 12598.10 172.75 54844.55 88888.00 2013-05-07 13:46:25.250 127 12598.00 172.78 54844.57 88888.00 2013-05-07 13:46:25.375 127 12598.05 172.80 54844.62 88888.00 2013-05-07 13:46:25.500 127 12598.00 172.82 54844.60 88888.00 2013-05-07 13:46:25.625 127 12598.02 172.82 54844.57 88888.00 2013-05-07 13:46:25.750 127 12597.98 172.80 54844.55 88888.00 2013-05-07 13:46:25.875 127 12598.00 172.80 54844.57 88888.00 2013-05-07 13:46:26.000 127 12598.02 172.80 54844.60 88888.00 2013-05-07 13:46:26.125 127 12598.05 172.75 54844.62 88888.00 2013-05-07 13:46:26.250 127 12598.08 172.75 54844.60 88888.00 2013-05-07 13:46:26.375 127 12598.10 172.75 54844.62 88888.00 2013-05-07 13:46:26.500 127 12598.05 172.75 54844.60 88888.00 2013-05-07 13:46:26.625 127 12598.00 172.78 54844.57 88888.00 2013-05-07 13:46:26.750 127 12598.02 172.82 54844.65 88888.00 2013-05-07 13:46:26.875 127 12598.00 172.78 54844.65 88888.00 2013-05-07 13:46:27.000 127 12597.98 172.78 54844.62 88888.00 2013-05-07 13:46:27.125 127 12597.98 172.85 54844.62 88888.00 2013-05-07 13:46:27.250 127 12597.95 172.85 54844.65 88888.00 2013-05-07 13:46:27.375 127 12598.00 172.82 54844.62 88888.00 2013-05-07 13:46:27.500 127 12598.00 172.80 54844.57 88888.00 2013-05-07 13:46:27.625 127 12598.00 172.78 54844.57 88888.00 2013-05-07 13:46:27.750 127 12598.02 172.80 54844.60 88888.00 2013-05-07 13:46:27.875 127 12598.02 172.80 54844.62 88888.00 2013-05-07 13:46:28.000 127 12598.02 172.80 54844.62 88888.00 2013-05-07 13:46:28.125 127 12598.02 172.80 54844.62 88888.00 2013-05-07 13:46:28.250 127 12597.98 172.80 54844.62 88888.00 2013-05-07 13:46:28.375 127 12597.98 172.80 54844.62 88888.00 2013-05-07 13:46:28.500 127 12597.95 172.78 54844.60 88888.00 2013-05-07 13:46:28.625 127 12598.00 172.80 54844.60 88888.00 2013-05-07 13:46:28.750 127 12597.92 172.80 54844.57 88888.00 2013-05-07 13:46:28.875 127 12597.92 172.78 54844.60 88888.00 2013-05-07 13:46:29.000 127 12597.98 172.82 54844.65 88888.00 2013-05-07 13:46:29.125 127 12598.00 172.82 54844.68 88888.00 2013-05-07 13:46:29.250 127 12597.95 172.80 54844.65 88888.00 2013-05-07 13:46:29.375 127 12597.98 172.82 54844.65 88888.00 2013-05-07 13:46:29.500 127 12598.00 172.80 54844.65 88888.00 2013-05-07 13:46:29.625 127 12597.95 172.82 54844.65 88888.00 2013-05-07 13:46:29.750 127 12597.92 172.85 54844.70 88888.00 2013-05-07 13:46:29.875 127 12597.95 172.85 54844.70 88888.00 2013-05-07 13:46:30.000 127 12597.92 172.82 54844.70 88888.00 2013-05-07 13:46:30.125 127 12597.90 172.85 54844.75 88888.00 2013-05-07 13:46:30.250 127 12597.88 172.85 54844.70 88888.00 2013-05-07 13:46:30.375 127 12597.85 172.82 54844.70 88888.00 2013-05-07 13:46:30.500 127 12597.90 172.85 54844.70 88888.00 2013-05-07 13:46:30.625 127 12597.88 172.88 54844.70 88888.00 2013-05-07 13:46:30.750 127 12597.88 172.88 54844.70 88888.00 2013-05-07 13:46:30.875 127 12597.92 172.85 54844.72 88888.00 2013-05-07 13:46:31.000 127 12597.95 172.85 54844.72 88888.00 2013-05-07 13:46:31.125 127 12597.95 172.85 54844.72 88888.00 2013-05-07 13:46:31.250 127 12597.92 172.85 54844.72 88888.00 2013-05-07 13:46:31.375 127 12597.98 172.85 54844.72 88888.00 2013-05-07 13:46:31.500 127 12597.98 172.85 54844.72 88888.00 2013-05-07 13:46:31.625 127 12597.98 172.88 54844.72 88888.00 2013-05-07 13:46:31.750 127 12597.98 172.88 54844.75 88888.00 2013-05-07 13:46:31.875 127 12597.95 172.85 54844.72 88888.00 2013-05-07 13:46:32.000 127 12597.92 172.90 54844.72 88888.00 2013-05-07 13:46:32.125 127 12597.90 172.88 54844.75 88888.00 2013-05-07 13:46:32.250 127 12597.83 172.82 54844.72 88888.00 2013-05-07 13:46:32.375 127 12597.80 172.85 54844.70 88888.00 2013-05-07 13:46:32.500 127 12597.85 172.88 54844.75 88888.00 2013-05-07 13:46:32.625 127 12597.90 172.88 54844.75 88888.00 2013-05-07 13:46:32.750 127 12597.90 172.88 54844.78 88888.00 2013-05-07 13:46:32.875 127 12597.92 172.88 54844.78 88888.00 2013-05-07 13:46:33.000 127 12597.95 172.90 54844.78 88888.00 2013-05-07 13:46:33.125 127 12597.92 172.90 54844.80 88888.00 2013-05-07 13:46:33.250 127 12597.92 172.88 54844.80 88888.00 2013-05-07 13:46:33.375 127 12598.00 172.90 54844.80 88888.00 2013-05-07 13:46:33.500 127 12597.95 172.88 54844.75 88888.00 2013-05-07 13:46:33.625 127 12597.92 172.85 54844.72 88888.00 2013-05-07 13:46:33.750 127 12597.95 172.85 54844.78 88888.00 2013-05-07 13:46:33.875 127 12598.00 172.88 54844.80 88888.00 2013-05-07 13:46:34.000 127 12598.08 172.88 54844.78 88888.00 2013-05-07 13:46:34.125 127 12598.00 172.88 54844.75 88888.00 2013-05-07 13:46:34.250 127 12597.88 172.85 54844.78 88888.00 2013-05-07 13:46:34.375 127 12597.98 172.88 54844.75 88888.00 2013-05-07 13:46:34.500 127 12598.00 172.88 54844.75 88888.00 2013-05-07 13:46:34.625 127 12598.02 172.88 54844.80 88888.00 2013-05-07 13:46:34.750 127 12598.02 172.88 54844.78 88888.00 2013-05-07 13:46:34.875 127 12598.02 172.85 54844.75 88888.00 2013-05-07 13:46:35.000 127 12598.05 172.88 54844.75 88888.00 2013-05-07 13:46:35.125 127 12598.10 172.90 54844.78 88888.00 2013-05-07 13:46:35.250 127 12598.05 172.88 54844.78 88888.00 2013-05-07 13:46:35.375 127 12598.02 172.85 54844.78 88888.00 2013-05-07 13:46:35.500 127 12598.02 172.85 54844.78 88888.00 2013-05-07 13:46:35.625 127 12598.08 172.88 54844.80 88888.00 2013-05-07 13:46:35.750 127 12598.12 172.88 54844.80 88888.00 2013-05-07 13:46:35.875 127 12598.12 172.90 54844.78 88888.00 2013-05-07 13:46:36.000 127 12598.02 172.85 54844.75 88888.00 2013-05-07 13:46:36.125 127 12598.00 172.82 54844.78 88888.00 2013-05-07 13:46:36.250 127 12598.05 172.85 54844.80 88888.00 2013-05-07 13:46:36.375 127 12598.05 172.88 54844.80 88888.00 2013-05-07 13:46:36.500 127 12598.10 172.85 54844.78 88888.00 2013-05-07 13:46:36.625 127 12598.12 172.88 54844.85 88888.00 2013-05-07 13:46:36.750 127 12598.12 172.90 54844.82 88888.00 2013-05-07 13:46:36.875 127 12598.12 172.88 54844.78 88888.00 2013-05-07 13:46:37.000 127 12598.12 172.88 54844.75 88888.00 2013-05-07 13:46:37.125 127 12598.08 172.90 54844.80 88888.00 2013-05-07 13:46:37.250 127 12598.12 172.88 54844.78 88888.00 2013-05-07 13:46:37.375 127 12598.10 172.85 54844.78 88888.00 2013-05-07 13:46:37.500 127 12598.20 172.90 54844.80 88888.00 2013-05-07 13:46:37.625 127 12598.27 172.90 54844.80 88888.00 2013-05-07 13:46:37.750 127 12598.23 172.90 54844.82 88888.00 2013-05-07 13:46:37.875 127 12598.23 172.88 54844.80 88888.00 2013-05-07 13:46:38.000 127 12598.15 172.82 54844.78 88888.00 2013-05-07 13:46:38.125 127 12598.12 172.85 54844.80 88888.00 2013-05-07 13:46:38.250 127 12598.12 172.85 54844.82 88888.00 2013-05-07 13:46:38.375 127 12598.12 172.85 54844.80 88888.00 2013-05-07 13:46:38.500 127 12598.08 172.82 54844.80 88888.00 2013-05-07 13:46:38.625 127 12598.05 172.82 54844.80 88888.00 2013-05-07 13:46:38.750 127 12598.02 172.85 54844.80 88888.00 2013-05-07 13:46:38.875 127 12598.00 172.85 54844.82 88888.00 2013-05-07 13:46:39.000 127 12598.08 172.82 54844.78 88888.00 2013-05-07 13:46:39.125 127 12598.17 172.82 54844.80 88888.00 2013-05-07 13:46:39.250 127 12598.15 172.78 54844.78 88888.00 2013-05-07 13:46:39.375 127 12598.12 172.80 54844.80 88888.00 2013-05-07 13:46:39.500 127 12598.12 172.85 54844.82 88888.00 2013-05-07 13:46:39.625 127 12598.17 172.82 54844.80 88888.00 2013-05-07 13:46:39.750 127 12598.23 172.80 54844.80 88888.00 2013-05-07 13:46:39.875 127 12598.20 172.82 54844.80 88888.00 2013-05-07 13:46:40.000 127 12598.20 172.82 54844.82 88888.00 2013-05-07 13:46:40.125 127 12598.25 172.85 54844.82 88888.00 2013-05-07 13:46:40.250 127 12598.23 172.82 54844.80 88888.00 2013-05-07 13:46:40.375 127 12598.25 172.82 54844.80 88888.00 2013-05-07 13:46:40.500 127 12598.33 172.88 54844.85 88888.00 2013-05-07 13:46:40.625 127 12598.30 172.88 54844.85 88888.00 2013-05-07 13:46:40.750 127 12598.20 172.82 54844.85 88888.00 2013-05-07 13:46:40.875 127 12598.23 172.80 54844.80 88888.00 2013-05-07 13:46:41.000 127 12598.30 172.80 54844.78 88888.00 2013-05-07 13:46:41.125 127 12598.35 172.80 54844.80 88888.00 2013-05-07 13:46:41.250 127 12598.30 172.78 54844.80 88888.00 2013-05-07 13:46:41.375 127 12598.30 172.78 54844.80 88888.00 2013-05-07 13:46:41.500 127 12598.38 172.80 54844.82 88888.00 2013-05-07 13:46:41.625 127 12598.48 172.82 54844.85 88888.00 2013-05-07 13:46:41.750 127 12598.48 172.80 54844.80 88888.00 2013-05-07 13:46:41.875 127 12598.38 172.80 54844.80 88888.00 2013-05-07 13:46:42.000 127 12598.40 172.82 54844.82 88888.00 2013-05-07 13:46:42.125 127 12598.40 172.82 54844.82 88888.00 2013-05-07 13:46:42.250 127 12598.38 172.82 54844.80 88888.00 2013-05-07 13:46:42.375 127 12598.40 172.80 54844.78 88888.00 2013-05-07 13:46:42.500 127 12598.40 172.80 54844.78 88888.00 2013-05-07 13:46:42.625 127 12598.45 172.82 54844.80 88888.00 2013-05-07 13:46:42.750 127 12598.42 172.80 54844.82 88888.00 2013-05-07 13:46:42.875 127 12598.42 172.78 54844.82 88888.00 2013-05-07 13:46:43.000 127 12598.40 172.78 54844.82 88888.00 2013-05-07 13:46:43.125 127 12598.42 172.80 54844.82 88888.00 2013-05-07 13:46:43.250 127 12598.38 172.78 54844.80 88888.00 2013-05-07 13:46:43.375 127 12598.35 172.80 54844.82 88888.00 2013-05-07 13:46:43.500 127 12598.40 172.80 54844.85 88888.00 2013-05-07 13:46:43.625 127 12598.40 172.80 54844.82 88888.00 2013-05-07 13:46:43.750 127 12598.42 172.78 54844.82 88888.00 2013-05-07 13:46:43.875 127 12598.40 172.72 54844.82 88888.00 2013-05-07 13:46:44.000 127 12598.48 172.78 54844.85 88888.00 2013-05-07 13:46:44.125 127 12598.48 172.78 54844.85 88888.00 2013-05-07 13:46:44.250 127 12598.42 172.78 54844.85 88888.00 2013-05-07 13:46:44.375 127 12598.40 172.80 54844.85 88888.00 2013-05-07 13:46:44.500 127 12598.38 172.82 54844.85 88888.00 2013-05-07 13:46:44.625 127 12598.42 172.80 54844.88 88888.00 2013-05-07 13:46:44.750 127 12598.48 172.80 54844.85 88888.00 2013-05-07 13:46:44.875 127 12598.48 172.78 54844.88 88888.00 2013-05-07 13:46:45.000 127 12598.42 172.75 54844.88 88888.00 2013-05-07 13:46:45.125 127 12598.52 172.75 54844.85 88888.00 2013-05-07 13:46:45.250 127 12598.50 172.80 54844.88 88888.00 2013-05-07 13:46:45.375 127 12598.48 172.80 54844.88 88888.00 2013-05-07 13:46:45.500 127 12598.58 172.80 54844.88 88888.00 2013-05-07 13:46:45.625 127 12598.60 172.82 54844.90 88888.00 2013-05-07 13:46:45.750 127 12598.52 172.82 54844.93 88888.00 2013-05-07 13:46:45.875 127 12598.48 172.80 54844.90 88888.00 2013-05-07 13:46:46.000 127 12598.48 172.78 54844.90 88888.00 2013-05-07 13:46:46.125 127 12598.50 172.75 54844.93 88888.00 2013-05-07 13:46:46.250 127 12598.50 172.75 54844.90 88888.00 2013-05-07 13:46:46.375 127 12598.50 172.75 54844.88 88888.00 2013-05-07 13:46:46.500 127 12598.52 172.78 54844.88 88888.00 2013-05-07 13:46:46.625 127 12598.52 172.75 54844.88 88888.00 2013-05-07 13:46:46.750 127 12598.48 172.72 54844.88 88888.00 2013-05-07 13:46:46.875 127 12598.48 172.75 54844.88 88888.00 2013-05-07 13:46:47.000 127 12598.55 172.75 54844.88 88888.00 2013-05-07 13:46:47.125 127 12598.55 172.75 54844.90 88888.00 2013-05-07 13:46:47.250 127 12598.55 172.75 54844.93 88888.00 2013-05-07 13:46:47.375 127 12598.55 172.80 54844.93 88888.00 2013-05-07 13:46:47.500 127 12598.52 172.75 54844.95 88888.00 2013-05-07 13:46:47.625 127 12598.52 172.75 54844.95 88888.00 2013-05-07 13:46:47.750 127 12598.58 172.80 54844.95 88888.00 2013-05-07 13:46:47.875 127 12598.60 172.78 54844.93 88888.00 2013-05-07 13:46:48.000 127 12598.62 172.80 54844.90 88888.00 2013-05-07 13:46:48.125 127 12598.65 172.78 54844.93 88888.00 2013-05-07 13:46:48.250 127 12598.60 172.75 54844.95 88888.00 2013-05-07 13:46:48.375 127 12598.60 172.78 54844.95 88888.00 2013-05-07 13:46:48.500 127 12598.55 172.78 54844.95 88888.00 2013-05-07 13:46:48.625 127 12598.55 172.80 54844.95 88888.00 2013-05-07 13:46:48.750 127 12598.62 172.80 54844.97 88888.00 2013-05-07 13:46:48.875 127 12598.70 172.78 54844.95 88888.00 2013-05-07 13:46:49.000 127 12598.62 172.80 54844.93 88888.00 2013-05-07 13:46:49.125 127 12598.60 172.80 54844.95 88888.00 2013-05-07 13:46:49.250 127 12598.60 172.78 54844.97 88888.00 2013-05-07 13:46:49.375 127 12598.58 172.75 54844.97 88888.00 2013-05-07 13:46:49.500 127 12598.50 172.75 54844.95 88888.00 2013-05-07 13:46:49.625 127 12598.52 172.75 54844.95 88888.00 2013-05-07 13:46:49.750 127 12598.58 172.78 54844.93 88888.00 2013-05-07 13:46:49.875 127 12598.60 172.72 54844.95 88888.00 2013-05-07 13:46:50.000 127 12598.60 172.75 54844.95 88888.00 2013-05-07 13:46:50.125 127 12598.65 172.75 54844.97 88888.00 2013-05-07 13:46:50.250 127 12598.65 172.75 54845.00 88888.00 2013-05-07 13:46:50.375 127 12598.65 172.78 54845.00 88888.00 2013-05-07 13:46:50.500 127 12598.67 172.75 54844.97 88888.00 2013-05-07 13:46:50.625 127 12598.70 172.78 54844.95 88888.00 2013-05-07 13:46:50.750 127 12598.67 172.75 54844.95 88888.00 2013-05-07 13:46:50.875 127 12598.73 172.72 54844.97 88888.00 2013-05-07 13:46:51.000 127 12598.75 172.75 54844.97 88888.00 2013-05-07 13:46:51.125 127 12598.70 172.78 54845.00 88888.00 2013-05-07 13:46:51.250 127 12598.65 172.78 54845.03 88888.00 2013-05-07 13:46:51.375 127 12598.65 172.80 54845.03 88888.00 2013-05-07 13:46:51.500 127 12598.62 172.78 54845.03 88888.00 2013-05-07 13:46:51.625 127 12598.62 172.78 54845.05 88888.00 2013-05-07 13:46:51.750 127 12598.60 172.78 54845.03 88888.00 2013-05-07 13:46:51.875 127 12598.55 172.75 54845.00 88888.00 2013-05-07 13:46:52.000 127 12598.58 172.75 54845.03 88888.00 2013-05-07 13:46:52.125 127 12598.60 172.78 54845.03 88888.00 2013-05-07 13:46:52.250 127 12598.62 172.78 54845.03 88888.00 2013-05-07 13:46:52.375 127 12598.62 172.82 54845.05 88888.00 2013-05-07 13:46:52.500 127 12598.58 172.78 54845.03 88888.00 2013-05-07 13:46:52.625 127 12598.50 172.78 54845.00 88888.00 2013-05-07 13:46:52.750 127 12598.50 172.78 54845.05 88888.00 2013-05-07 13:46:52.875 127 12598.50 172.78 54845.05 88888.00 2013-05-07 13:46:53.000 127 12598.52 172.80 54845.10 88888.00 2013-05-07 13:46:53.125 127 12598.62 172.85 54845.12 88888.00 2013-05-07 13:46:53.250 127 12598.70 172.80 54845.10 88888.00 2013-05-07 13:46:53.375 127 12598.73 172.82 54845.10 88888.00 2013-05-07 13:46:53.500 127 12598.70 172.82 54845.07 88888.00 2013-05-07 13:46:53.625 127 12598.62 172.78 54845.03 88888.00 2013-05-07 13:46:53.750 127 12598.58 172.75 54845.03 88888.00 2013-05-07 13:46:53.875 127 12598.58 172.82 54845.03 88888.00 2013-05-07 13:46:54.000 127 12598.58 172.85 54845.10 88888.00 2013-05-07 13:46:54.125 127 12598.58 172.85 54845.10 88888.00 2013-05-07 13:46:54.250 127 12598.58 172.78 54845.07 88888.00 2013-05-07 13:46:54.375 127 12598.55 172.80 54845.07 88888.00 2013-05-07 13:46:54.500 127 12598.52 172.80 54845.07 88888.00 2013-05-07 13:46:54.625 127 12598.58 172.82 54845.10 88888.00 2013-05-07 13:46:54.750 127 12598.55 172.85 54845.12 88888.00 2013-05-07 13:46:54.875 127 12598.50 172.88 54845.12 88888.00 2013-05-07 13:46:55.000 127 12598.45 172.85 54845.10 88888.00 2013-05-07 13:46:55.125 127 12598.42 172.82 54845.12 88888.00 2013-05-07 13:46:55.250 127 12598.38 172.85 54845.12 88888.00 2013-05-07 13:46:55.375 127 12598.38 172.88 54845.15 88888.00 2013-05-07 13:46:55.500 127 12598.42 172.88 54845.15 88888.00 2013-05-07 13:46:55.625 127 12598.50 172.88 54845.18 88888.00 2013-05-07 13:46:55.750 127 12598.50 172.90 54845.18 88888.00 2013-05-07 13:46:55.875 127 12598.50 172.95 54845.18 88888.00 2013-05-07 13:46:56.000 127 12598.52 172.93 54845.18 88888.00 2013-05-07 13:46:56.125 127 12598.50 172.88 54845.12 88888.00 2013-05-07 13:46:56.250 127 12598.45 172.82 54845.10 88888.00 2013-05-07 13:46:56.375 127 12598.48 172.85 54845.12 88888.00 2013-05-07 13:46:56.500 127 12598.50 172.90 54845.18 88888.00 2013-05-07 13:46:56.625 127 12598.48 172.90 54845.18 88888.00 2013-05-07 13:46:56.750 127 12598.50 172.95 54845.22 88888.00 2013-05-07 13:46:56.875 127 12598.50 172.93 54845.20 88888.00 2013-05-07 13:46:57.000 127 12598.48 172.90 54845.15 88888.00 2013-05-07 13:46:57.125 127 12598.45 172.93 54845.15 88888.00 2013-05-07 13:46:57.250 127 12598.40 172.95 54845.20 88888.00 2013-05-07 13:46:57.375 127 12598.40 172.93 54845.18 88888.00 2013-05-07 13:46:57.500 127 12598.40 172.90 54845.18 88888.00 2013-05-07 13:46:57.625 127 12598.45 172.95 54845.22 88888.00 2013-05-07 13:46:57.750 127 12598.45 172.95 54845.22 88888.00 2013-05-07 13:46:57.875 127 12598.42 172.95 54845.22 88888.00 2013-05-07 13:46:58.000 127 12598.42 172.95 54845.25 88888.00 2013-05-07 13:46:58.125 127 12598.45 172.95 54845.28 88888.00 2013-05-07 13:46:58.250 127 12598.45 172.97 54845.25 88888.00 2013-05-07 13:46:58.375 127 12598.48 172.95 54845.20 88888.00 2013-05-07 13:46:58.500 127 12598.50 172.93 54845.20 88888.00 2013-05-07 13:46:58.625 127 12598.50 172.95 54845.20 88888.00 2013-05-07 13:46:58.750 127 12598.45 172.97 54845.20 88888.00 2013-05-07 13:46:58.875 127 12598.48 173.00 54845.25 88888.00 2013-05-07 13:46:59.000 127 12598.45 172.97 54845.22 88888.00 2013-05-07 13:46:59.125 127 12598.40 172.95 54845.25 88888.00 2013-05-07 13:46:59.250 127 12598.30 172.97 54845.28 88888.00 2013-05-07 13:46:59.375 127 12598.27 173.00 54845.28 88888.00 2013-05-07 13:46:59.500 127 12598.33 173.03 54845.28 88888.00 2013-05-07 13:46:59.625 127 12598.35 173.03 54845.28 88888.00 2013-05-07 13:46:59.750 127 12598.27 173.00 54845.25 88888.00 2013-05-07 13:46:59.875 127 12598.30 173.05 54845.30 88888.00 2013-05-07 13:47:00.000 127 12598.30 173.10 54845.32 88888.00 2013-05-07 13:47:00.125 127 12598.25 173.05 54845.35 88888.00 2013-05-07 13:47:00.250 127 12598.20 173.05 54845.32 88888.00 2013-05-07 13:47:00.375 127 12598.17 173.07 54845.30 88888.00 2013-05-07 13:47:00.500 127 12598.20 173.10 54845.30 88888.00 2013-05-07 13:47:00.625 127 12598.23 173.07 54845.32 88888.00 2013-05-07 13:47:00.750 127 12598.17 173.03 54845.32 88888.00 2013-05-07 13:47:00.875 127 12598.15 173.05 54845.32 88888.00 2013-05-07 13:47:01.000 127 12598.15 173.07 54845.30 88888.00 2013-05-07 13:47:01.125 127 12598.15 173.07 54845.28 88888.00 2013-05-07 13:47:01.250 127 12598.17 173.03 54845.25 88888.00 2013-05-07 13:47:01.375 127 12598.20 173.05 54845.28 88888.00 2013-05-07 13:47:01.500 127 12598.23 173.07 54845.28 88888.00 2013-05-07 13:47:01.625 127 12598.20 173.10 54845.32 88888.00 2013-05-07 13:47:01.750 127 12598.23 173.12 54845.28 88888.00 2013-05-07 13:47:01.875 127 12598.15 173.10 54845.28 88888.00 2013-05-07 13:47:02.000 127 12598.10 173.12 54845.32 88888.00 2013-05-07 13:47:02.125 127 12598.12 173.12 54845.32 88888.00 2013-05-07 13:47:02.250 127 12598.12 173.10 54845.32 88888.00 2013-05-07 13:47:02.375 127 12598.12 173.15 54845.35 88888.00 2013-05-07 13:47:02.500 127 12598.12 173.15 54845.38 88888.00 2013-05-07 13:47:02.625 127 12598.12 173.15 54845.35 88888.00 2013-05-07 13:47:02.750 127 12598.15 173.15 54845.35 88888.00 2013-05-07 13:47:02.875 127 12598.12 173.12 54845.32 88888.00 2013-05-07 13:47:03.000 127 12598.10 173.15 54845.35 88888.00 2013-05-07 13:47:03.125 127 12598.08 173.18 54845.38 88888.00 2013-05-07 13:47:03.250 127 12598.08 173.18 54845.38 88888.00 2013-05-07 13:47:03.375 127 12598.12 173.20 54845.40 88888.00 2013-05-07 13:47:03.500 127 12598.12 173.12 54845.38 88888.00 2013-05-07 13:47:03.625 127 12598.17 173.15 54845.40 88888.00 2013-05-07 13:47:03.750 127 12598.23 173.18 54845.38 88888.00 2013-05-07 13:47:03.875 127 12598.23 173.15 54845.35 88888.00 2013-05-07 13:47:04.000 127 12598.15 173.10 54845.32 88888.00 2013-05-07 13:47:04.125 127 12598.10 173.10 54845.40 88888.00 2013-05-07 13:47:04.250 127 12598.10 173.07 54845.38 88888.00 2013-05-07 13:47:04.375 127 12598.12 173.10 54845.38 88888.00 2013-05-07 13:47:04.500 127 12598.10 173.15 54845.38 88888.00 2013-05-07 13:47:04.625 127 12598.15 173.18 54845.40 88888.00 2013-05-07 13:47:04.750 127 12598.12 173.18 54845.43 88888.00 2013-05-07 13:47:04.875 127 12598.15 173.20 54845.40 88888.00 2013-05-07 13:47:05.000 127 12598.12 173.18 54845.38 88888.00 2013-05-07 13:47:05.125 127 12598.12 173.15 54845.38 88888.00 2013-05-07 13:47:05.250 127 12598.12 173.10 54845.40 88888.00 2013-05-07 13:47:05.375 127 12598.15 173.12 54845.43 88888.00 2013-05-07 13:47:05.500 127 12598.10 173.12 54845.40 88888.00 2013-05-07 13:47:05.625 127 12598.08 173.12 54845.40 88888.00 2013-05-07 13:47:05.750 127 12598.08 173.12 54845.43 88888.00 2013-05-07 13:47:05.875 127 12598.12 173.12 54845.43 88888.00 2013-05-07 13:47:06.000 127 12598.17 173.18 54845.43 88888.00 2013-05-07 13:47:06.125 127 12598.15 173.18 54845.45 88888.00 2013-05-07 13:47:06.250 127 12598.10 173.18 54845.45 88888.00 2013-05-07 13:47:06.375 127 12598.02 173.20 54845.43 88888.00 2013-05-07 13:47:06.500 127 12598.08 173.20 54845.43 88888.00 2013-05-07 13:47:06.625 127 12598.10 173.18 54845.43 88888.00 2013-05-07 13:47:06.750 127 12598.17 173.15 54845.45 88888.00 2013-05-07 13:47:06.875 127 12598.17 173.12 54845.43 88888.00 2013-05-07 13:47:07.000 127 12598.17 173.15 54845.43 88888.00 2013-05-07 13:47:07.125 127 12598.15 173.18 54845.45 88888.00 2013-05-07 13:47:07.250 127 12598.05 173.15 54845.45 88888.00 2013-05-07 13:47:07.375 127 12598.02 173.18 54845.43 88888.00 2013-05-07 13:47:07.500 127 12598.10 173.18 54845.45 88888.00 2013-05-07 13:47:07.625 127 12598.10 173.18 54845.45 88888.00 2013-05-07 13:47:07.750 127 12598.15 173.18 54845.47 88888.00 2013-05-07 13:47:07.875 127 12598.10 173.15 54845.45 88888.00 2013-05-07 13:47:08.000 127 12598.02 173.15 54845.43 88888.00 2013-05-07 13:47:08.125 127 12598.08 173.15 54845.40 88888.00 2013-05-07 13:47:08.250 127 12598.05 173.10 54845.43 88888.00 2013-05-07 13:47:08.375 127 12598.05 173.15 54845.43 88888.00 2013-05-07 13:47:08.500 127 12598.05 173.15 54845.45 88888.00 2013-05-07 13:47:08.625 127 12598.10 173.18 54845.45 88888.00 2013-05-07 13:47:08.750 127 12598.15 173.18 54845.45 88888.00 2013-05-07 13:47:08.875 127 12598.08 173.20 54845.47 88888.00 2013-05-07 13:47:09.000 127 12598.05 173.22 54845.47 88888.00 2013-05-07 13:47:09.125 127 12598.12 173.20 54845.43 88888.00 2013-05-07 13:47:09.250 127 12598.15 173.18 54845.47 88888.00 2013-05-07 13:47:09.375 127 12598.08 173.18 54845.45 88888.00 2013-05-07 13:47:09.500 127 12598.02 173.22 54845.50 88888.00 2013-05-07 13:47:09.625 127 12598.10 173.28 54845.50 88888.00 2013-05-07 13:47:09.750 127 12598.08 173.25 54845.53 88888.00 2013-05-07 13:47:09.875 127 12598.00 173.25 54845.47 88888.00 2013-05-07 13:47:10.000 127 12598.02 173.22 54845.47 88888.00 2013-05-07 13:47:10.125 127 12598.10 173.28 54845.53 88888.00 2013-05-07 13:47:10.250 127 12598.08 173.25 54845.50 88888.00 2013-05-07 13:47:10.375 127 12598.05 173.22 54845.47 88888.00 2013-05-07 13:47:10.500 127 12598.10 173.20 54845.45 88888.00 2013-05-07 13:47:10.625 127 12598.15 173.22 54845.45 88888.00 2013-05-07 13:47:10.750 127 12598.17 173.25 54845.47 88888.00 2013-05-07 13:47:10.875 127 12598.17 173.28 54845.47 88888.00 2013-05-07 13:47:11.000 127 12598.23 173.30 54845.47 88888.00 2013-05-07 13:47:11.125 127 12598.27 173.30 54845.50 88888.00 2013-05-07 13:47:11.250 127 12598.23 173.22 54845.50 88888.00 2013-05-07 13:47:11.375 127 12598.23 173.25 54845.47 88888.00 2013-05-07 13:47:11.500 127 12598.25 173.35 54845.50 88888.00 2013-05-07 13:47:11.625 127 12598.27 173.32 54845.53 88888.00 2013-05-07 13:47:11.750 127 12598.33 173.32 54845.53 88888.00 2013-05-07 13:47:11.875 127 12598.35 173.32 54845.53 88888.00 2013-05-07 13:47:12.000 127 12598.35 173.32 54845.47 88888.00 2013-05-07 13:47:12.125 127 12598.33 173.30 54845.50 88888.00 2013-05-07 13:47:12.250 127 12598.30 173.32 54845.50 88888.00 2013-05-07 13:47:12.375 127 12598.38 173.35 54845.50 88888.00 2013-05-07 13:47:12.500 127 12598.35 173.32 54845.50 88888.00 2013-05-07 13:47:12.625 127 12598.33 173.35 54845.50 88888.00 2013-05-07 13:47:12.750 127 12598.30 173.38 54845.53 88888.00 2013-05-07 13:47:12.875 127 12598.30 173.40 54845.53 88888.00 2013-05-07 13:47:13.000 127 12598.25 173.38 54845.50 88888.00 2013-05-07 13:47:13.125 127 12598.17 173.38 54845.53 88888.00 2013-05-07 13:47:13.250 127 12598.17 173.35 54845.53 88888.00 2013-05-07 13:47:13.375 127 12598.20 173.35 54845.47 88888.00 2013-05-07 13:47:13.500 127 12598.23 173.35 54845.45 88888.00 2013-05-07 13:47:13.625 127 12598.25 173.38 54845.45 88888.00 2013-05-07 13:47:13.750 127 12598.23 173.35 54845.45 88888.00 2013-05-07 13:47:13.875 127 12598.23 173.40 54845.50 88888.00 2013-05-07 13:47:14.000 127 12598.20 173.40 54845.47 88888.00 2013-05-07 13:47:14.125 127 12598.17 173.40 54845.50 88888.00 2013-05-07 13:47:14.250 127 12598.17 173.38 54845.50 88888.00 2013-05-07 13:47:14.375 127 12598.20 173.40 54845.50 88888.00 2013-05-07 13:47:14.500 127 12598.15 173.40 54845.47 88888.00 2013-05-07 13:47:14.625 127 12598.10 173.43 54845.50 88888.00 2013-05-07 13:47:14.750 127 12598.20 173.45 54845.50 88888.00 2013-05-07 13:47:14.875 127 12598.27 173.47 54845.53 88888.00 2013-05-07 13:47:15.000 127 12598.30 173.50 54845.55 88888.00 2013-05-07 13:47:15.125 127 12598.27 173.53 54845.55 88888.00 2013-05-07 13:47:15.250 127 12598.23 173.50 54845.53 88888.00 2013-05-07 13:47:15.375 127 12598.27 173.50 54845.53 88888.00 2013-05-07 13:47:15.500 127 12598.25 173.50 54845.50 88888.00 2013-05-07 13:47:15.625 127 12598.23 173.55 54845.53 88888.00 2013-05-07 13:47:15.750 127 12598.25 173.55 54845.53 88888.00 2013-05-07 13:47:15.875 127 12598.27 173.57 54845.57 88888.00 2013-05-07 13:47:16.000 127 12598.25 173.53 54845.55 88888.00 2013-05-07 13:47:16.125 127 12598.23 173.53 54845.53 88888.00 2013-05-07 13:47:16.250 127 12598.23 173.55 54845.55 88888.00 2013-05-07 13:47:16.375 127 12598.15 173.50 54845.50 88888.00 2013-05-07 13:47:16.500 127 12598.12 173.50 54845.50 88888.00 2013-05-07 13:47:16.625 127 12598.23 173.57 54845.55 88888.00 2013-05-07 13:47:16.750 127 12598.25 173.57 54845.55 88888.00 2013-05-07 13:47:16.875 127 12598.25 173.57 54845.53 88888.00 2013-05-07 13:47:17.000 127 12598.27 173.57 54845.53 88888.00 2013-05-07 13:47:17.125 127 12598.23 173.65 54845.57 88888.00 2013-05-07 13:47:17.250 127 12598.15 173.60 54845.57 88888.00 2013-05-07 13:47:17.375 127 12598.15 173.60 54845.55 88888.00 2013-05-07 13:47:17.500 127 12598.20 173.60 54845.57 88888.00 2013-05-07 13:47:17.625 127 12598.30 173.62 54845.57 88888.00 2013-05-07 13:47:17.750 127 12598.33 173.65 54845.60 88888.00 2013-05-07 13:47:17.875 127 12598.30 173.65 54845.57 88888.00 2013-05-07 13:47:18.000 127 12598.25 173.65 54845.57 88888.00 2013-05-07 13:47:18.125 127 12598.25 173.65 54845.57 88888.00 2013-05-07 13:47:18.250 127 12598.25 173.65 54845.60 88888.00 2013-05-07 13:47:18.375 127 12598.27 173.68 54845.60 88888.00 2013-05-07 13:47:18.500 127 12598.30 173.65 54845.57 88888.00 2013-05-07 13:47:18.625 127 12598.30 173.65 54845.57 88888.00 2013-05-07 13:47:18.750 127 12598.25 173.68 54845.60 88888.00 2013-05-07 13:47:18.875 127 12598.27 173.72 54845.60 88888.00 2013-05-07 13:47:19.000 127 12598.30 173.75 54845.60 88888.00 2013-05-07 13:47:19.125 127 12598.27 173.72 54845.62 88888.00 2013-05-07 13:47:19.250 127 12598.23 173.70 54845.60 88888.00 2013-05-07 13:47:19.375 127 12598.30 173.70 54845.57 88888.00 2013-05-07 13:47:19.500 127 12598.25 173.75 54845.57 88888.00 2013-05-07 13:47:19.625 127 12598.25 173.72 54845.60 88888.00 2013-05-07 13:47:19.750 127 12598.23 173.72 54845.60 88888.00 2013-05-07 13:47:19.875 127 12598.20 173.75 54845.62 88888.00 2013-05-07 13:47:20.000 127 12598.12 173.75 54845.60 88888.00 2013-05-07 13:47:20.125 127 12598.12 173.75 54845.62 88888.00 2013-05-07 13:47:20.250 127 12598.15 173.78 54845.62 88888.00 2013-05-07 13:47:20.375 127 12598.23 173.78 54845.62 88888.00 2013-05-07 13:47:20.500 127 12598.20 173.78 54845.60 88888.00 2013-05-07 13:47:20.625 127 12598.25 173.78 54845.60 88888.00 2013-05-07 13:47:20.750 127 12598.25 173.80 54845.60 88888.00 2013-05-07 13:47:20.875 127 12598.23 173.82 54845.62 88888.00 2013-05-07 13:47:21.000 127 12598.20 173.80 54845.62 88888.00 2013-05-07 13:47:21.125 127 12598.17 173.80 54845.68 88888.00 2013-05-07 13:47:21.250 127 12598.20 173.80 54845.68 88888.00 2013-05-07 13:47:21.375 127 12598.25 173.80 54845.68 88888.00 2013-05-07 13:47:21.500 127 12598.20 173.80 54845.62 88888.00 2013-05-07 13:47:21.625 127 12598.25 173.80 54845.62 88888.00 2013-05-07 13:47:21.750 127 12598.27 173.80 54845.65 88888.00 2013-05-07 13:47:21.875 127 12598.27 173.82 54845.62 88888.00 2013-05-07 13:47:22.000 127 12598.23 173.82 54845.62 88888.00 2013-05-07 13:47:22.125 127 12598.20 173.82 54845.62 88888.00 2013-05-07 13:47:22.250 127 12598.20 173.82 54845.62 88888.00 2013-05-07 13:47:22.375 127 12598.25 173.85 54845.62 88888.00 2013-05-07 13:47:22.500 127 12598.25 173.85 54845.60 88888.00 2013-05-07 13:47:22.625 127 12598.23 173.88 54845.62 88888.00 2013-05-07 13:47:22.750 127 12598.12 173.88 54845.65 88888.00 2013-05-07 13:47:22.875 127 12598.10 173.88 54845.68 88888.00 2013-05-07 13:47:23.000 127 12598.17 173.90 54845.68 88888.00 2013-05-07 13:47:23.125 127 12598.17 173.90 54845.70 88888.00 2013-05-07 13:47:23.250 127 12598.10 173.88 54845.68 88888.00 2013-05-07 13:47:23.375 127 12598.10 173.88 54845.65 88888.00 2013-05-07 13:47:23.500 127 12598.12 173.93 54845.68 88888.00 2013-05-07 13:47:23.625 127 12598.10 173.95 54845.68 88888.00 2013-05-07 13:47:23.750 127 12598.12 173.93 54845.70 88888.00 2013-05-07 13:47:23.875 127 12598.08 173.90 54845.65 88888.00 2013-05-07 13:47:24.000 127 12598.00 173.95 54845.65 88888.00 2013-05-07 13:47:24.125 127 12597.95 173.95 54845.68 88888.00 2013-05-07 13:47:24.250 127 12597.95 173.93 54845.70 88888.00 2013-05-07 13:47:24.375 127 12598.05 173.95 54845.72 88888.00 2013-05-07 13:47:24.500 127 12598.08 173.97 54845.75 88888.00 2013-05-07 13:47:24.625 127 12598.08 173.97 54845.75 88888.00 2013-05-07 13:47:24.750 127 12597.98 173.93 54845.70 88888.00 2013-05-07 13:47:24.875 127 12597.98 173.93 54845.70 88888.00 2013-05-07 13:47:25.000 127 12598.05 173.93 54845.70 88888.00 2013-05-07 13:47:25.125 127 12598.10 173.93 54845.68 88888.00 2013-05-07 13:47:25.250 127 12598.12 173.95 54845.70 88888.00 2013-05-07 13:47:25.375 127 12598.12 174.00 54845.75 88888.00 2013-05-07 13:47:25.500 127 12598.15 174.05 54845.75 88888.00 2013-05-07 13:47:25.625 127 12598.17 174.03 54845.75 88888.00 2013-05-07 13:47:25.750 127 12598.15 173.97 54845.75 88888.00 2013-05-07 13:47:25.875 127 12598.10 173.97 54845.75 88888.00 2013-05-07 13:47:26.000 127 12598.10 174.00 54845.72 88888.00 2013-05-07 13:47:26.125 127 12598.12 173.97 54845.72 88888.00 2013-05-07 13:47:26.250 127 12598.10 174.00 54845.70 88888.00 2013-05-07 13:47:26.375 127 12598.17 174.00 54845.72 88888.00 2013-05-07 13:47:26.500 127 12598.17 174.00 54845.75 88888.00 2013-05-07 13:47:26.625 127 12598.12 174.00 54845.75 88888.00 2013-05-07 13:47:26.750 127 12598.08 173.97 54845.72 88888.00 2013-05-07 13:47:26.875 127 12598.02 174.00 54845.75 88888.00 2013-05-07 13:47:27.000 127 12598.02 174.03 54845.72 88888.00 2013-05-07 13:47:27.125 127 12598.02 174.03 54845.75 88888.00 2013-05-07 13:47:27.250 127 12598.02 174.03 54845.75 88888.00 2013-05-07 13:47:27.375 127 12598.05 174.03 54845.70 88888.00 2013-05-07 13:47:27.500 127 12597.98 173.97 54845.72 88888.00 2013-05-07 13:47:27.625 127 12597.98 174.03 54845.75 88888.00 2013-05-07 13:47:27.750 127 12598.05 174.05 54845.80 88888.00 2013-05-07 13:47:27.875 127 12598.10 174.05 54845.75 88888.00 2013-05-07 13:47:28.000 127 12598.10 174.07 54845.75 88888.00 2013-05-07 13:47:28.125 127 12598.05 174.07 54845.72 88888.00 2013-05-07 13:47:28.250 127 12598.02 174.07 54845.75 88888.00 2013-05-07 13:47:28.375 127 12598.00 174.10 54845.75 88888.00 2013-05-07 13:47:28.500 127 12597.98 174.07 54845.75 88888.00 2013-05-07 13:47:28.625 127 12598.02 174.10 54845.75 88888.00 2013-05-07 13:47:28.750 127 12598.05 174.10 54845.72 88888.00 2013-05-07 13:47:28.875 127 12598.05 174.18 54845.80 88888.00 2013-05-07 13:47:29.000 127 12597.98 174.12 54845.78 88888.00 2013-05-07 13:47:29.125 127 12597.92 174.10 54845.80 88888.00 2013-05-07 13:47:29.250 127 12597.98 174.12 54845.80 88888.00 2013-05-07 13:47:29.375 127 12598.05 174.12 54845.80 88888.00 2013-05-07 13:47:29.500 127 12597.98 174.07 54845.75 88888.00 2013-05-07 13:47:29.625 127 12597.92 174.07 54845.75 88888.00 2013-05-07 13:47:29.750 127 12598.02 174.15 54845.82 88888.00 2013-05-07 13:47:29.875 127 12598.05 174.15 54845.80 88888.00 2013-05-07 13:47:30.000 127 12598.10 174.10 54845.80 88888.00 2013-05-07 13:47:30.125 127 12598.10 174.12 54845.82 88888.00 2013-05-07 13:47:30.250 127 12598.00 174.12 54845.80 88888.00 2013-05-07 13:47:30.375 127 12597.95 174.15 54845.80 88888.00 2013-05-07 13:47:30.500 127 12597.98 174.15 54845.75 88888.00 2013-05-07 13:47:30.625 127 12597.98 174.18 54845.78 88888.00 2013-05-07 13:47:30.750 127 12598.02 174.18 54845.80 88888.00 2013-05-07 13:47:30.875 127 12598.08 174.20 54845.82 88888.00 2013-05-07 13:47:31.000 127 12598.12 174.18 54845.82 88888.00 2013-05-07 13:47:31.125 127 12598.10 174.15 54845.80 88888.00 2013-05-07 13:47:31.250 127 12598.05 174.15 54845.80 88888.00 2013-05-07 13:47:31.375 127 12598.02 174.15 54845.80 88888.00 2013-05-07 13:47:31.500 127 12598.10 174.20 54845.80 88888.00 2013-05-07 13:47:31.625 127 12598.17 174.22 54845.82 88888.00 2013-05-07 13:47:31.750 127 12598.20 174.28 54845.82 88888.00 2013-05-07 13:47:31.875 127 12598.17 174.28 54845.82 88888.00 2013-05-07 13:47:32.000 127 12598.10 174.25 54845.78 88888.00 2013-05-07 13:47:32.125 127 12598.10 174.25 54845.80 88888.00 2013-05-07 13:47:32.250 127 12598.05 174.22 54845.80 88888.00 2013-05-07 13:47:32.375 127 12598.12 174.22 54845.82 88888.00 2013-05-07 13:47:32.500 127 12598.10 174.20 54845.82 88888.00 2013-05-07 13:47:32.625 127 12598.02 174.22 54845.80 88888.00 2013-05-07 13:47:32.750 127 12598.05 174.28 54845.82 88888.00 2013-05-07 13:47:32.875 127 12598.05 174.22 54845.78 88888.00 2013-05-07 13:47:33.000 127 12598.02 174.20 54845.75 88888.00 2013-05-07 13:47:33.125 127 12598.05 174.22 54845.80 88888.00 2013-05-07 13:47:33.250 127 12598.08 174.25 54845.85 88888.00 2013-05-07 13:47:33.375 127 12598.15 174.28 54845.88 88888.00 2013-05-07 13:47:33.500 127 12598.17 174.28 54845.85 88888.00 2013-05-07 13:47:33.625 127 12598.12 174.25 54845.85 88888.00 2013-05-07 13:47:33.750 127 12598.05 174.20 54845.82 88888.00 2013-05-07 13:47:33.875 127 12598.12 174.22 54845.85 88888.00 2013-05-07 13:47:34.000 127 12598.20 174.25 54845.85 88888.00 2013-05-07 13:47:34.125 127 12598.23 174.30 54845.90 88888.00 2013-05-07 13:47:34.250 127 12598.25 174.30 54845.90 88888.00 2013-05-07 13:47:34.375 127 12598.27 174.35 54845.88 88888.00 2013-05-07 13:47:34.500 127 12598.25 174.32 54845.88 88888.00 2013-05-07 13:47:34.625 127 12598.17 174.32 54845.85 88888.00 2013-05-07 13:47:34.750 127 12598.17 174.35 54845.85 88888.00 2013-05-07 13:47:34.875 127 12598.15 174.35 54845.85 88888.00 2013-05-07 13:47:35.000 127 12598.20 174.38 54845.82 88888.00 2013-05-07 13:47:35.125 127 12598.20 174.35 54845.82 88888.00 2013-05-07 13:47:35.250 127 12598.08 174.30 54845.80 88888.00 2013-05-07 13:47:35.375 127 12598.05 174.28 54845.80 88888.00 2013-05-07 13:47:35.500 127 12598.08 174.35 54845.88 88888.00 2013-05-07 13:47:35.625 127 12598.08 174.38 54845.90 88888.00 2013-05-07 13:47:35.750 127 12598.05 174.35 54845.85 88888.00 2013-05-07 13:47:35.875 127 12598.05 174.35 54845.88 88888.00 2013-05-07 13:47:36.000 127 12598.10 174.40 54845.85 88888.00 2013-05-07 13:47:36.125 127 12598.10 174.40 54845.90 88888.00 2013-05-07 13:47:36.250 127 12598.10 174.40 54845.88 88888.00 2013-05-07 13:47:36.375 127 12598.10 174.35 54845.85 88888.00 2013-05-07 13:47:36.500 127 12597.95 174.32 54845.80 88888.00 2013-05-07 13:47:36.625 127 12597.92 174.35 54845.82 88888.00 2013-05-07 13:47:36.750 127 12597.92 174.43 54845.88 88888.00 2013-05-07 13:47:36.875 127 12598.05 174.43 54845.90 88888.00 2013-05-07 13:47:37.000 127 12598.12 174.43 54845.88 88888.00 2013-05-07 13:47:37.125 127 12598.15 174.45 54845.93 88888.00 2013-05-07 13:47:37.250 127 12598.12 174.45 54845.93 88888.00 2013-05-07 13:47:37.375 127 12598.10 174.45 54845.90 88888.00 2013-05-07 13:47:37.500 127 12598.05 174.47 54845.93 88888.00 2013-05-07 13:47:37.625 127 12598.10 174.47 54845.90 88888.00 2013-05-07 13:47:37.750 127 12598.10 174.45 54845.93 88888.00 2013-05-07 13:47:37.875 127 12598.05 174.45 54845.93 88888.00 2013-05-07 13:47:38.000 127 12598.05 174.45 54845.90 88888.00 2013-05-07 13:47:38.125 127 12598.05 174.45 54845.90 88888.00 2013-05-07 13:47:38.250 127 12598.02 174.45 54845.93 88888.00 2013-05-07 13:47:38.375 127 12598.08 174.47 54845.93 88888.00 2013-05-07 13:47:38.500 127 12598.12 174.47 54845.93 88888.00 2013-05-07 13:47:38.625 127 12598.15 174.50 54845.93 88888.00 2013-05-07 13:47:38.750 127 12598.12 174.47 54845.90 88888.00 2013-05-07 13:47:38.875 127 12598.02 174.50 54845.95 88888.00 2013-05-07 13:47:39.000 127 12598.00 174.55 54845.97 88888.00 2013-05-07 13:47:39.125 127 12597.98 174.55 54846.00 88888.00 2013-05-07 13:47:39.250 127 12598.00 174.50 54845.97 88888.00 2013-05-07 13:47:39.375 127 12598.02 174.50 54845.93 88888.00 2013-05-07 13:47:39.500 127 12597.98 174.50 54845.90 88888.00 2013-05-07 13:47:39.625 127 12598.00 174.50 54845.95 88888.00 2013-05-07 13:47:39.750 127 12598.05 174.53 54845.97 88888.00 2013-05-07 13:47:39.875 127 12598.02 174.53 54845.97 88888.00 2013-05-07 13:47:40.000 127 12598.00 174.50 54845.95 88888.00 2013-05-07 13:47:40.125 127 12598.00 174.53 54845.95 88888.00 2013-05-07 13:47:40.250 127 12597.98 174.53 54845.93 88888.00 2013-05-07 13:47:40.375 127 12597.98 174.55 54845.93 88888.00 2013-05-07 13:47:40.500 127 12598.00 174.57 54845.95 88888.00 2013-05-07 13:47:40.625 127 12598.00 174.53 54845.93 88888.00 2013-05-07 13:47:40.750 127 12597.98 174.50 54845.93 88888.00 2013-05-07 13:47:40.875 127 12598.00 174.53 54845.93 88888.00 2013-05-07 13:47:41.000 127 12597.98 174.47 54845.90 88888.00 2013-05-07 13:47:41.125 127 12597.95 174.47 54845.93 88888.00 2013-05-07 13:47:41.250 127 12597.98 174.53 54845.97 88888.00 2013-05-07 13:47:41.375 127 12598.00 174.55 54845.95 88888.00 2013-05-07 13:47:41.500 127 12597.98 174.53 54845.95 88888.00 2013-05-07 13:47:41.625 127 12597.92 174.47 54845.95 88888.00 2013-05-07 13:47:41.750 127 12597.88 174.50 54845.97 88888.00 2013-05-07 13:47:41.875 127 12597.90 174.47 54845.95 88888.00 2013-05-07 13:47:42.000 127 12597.95 174.47 54845.95 88888.00 2013-05-07 13:47:42.125 127 12597.92 174.53 54845.97 88888.00 2013-05-07 13:47:42.250 127 12597.92 174.50 54846.00 88888.00 2013-05-07 13:47:42.375 127 12598.02 174.55 54846.00 88888.00 2013-05-07 13:47:42.500 127 12598.00 174.55 54846.05 88888.00 2013-05-07 13:47:42.625 127 12597.92 174.55 54846.05 88888.00 2013-05-07 13:47:42.750 127 12597.92 174.53 54846.03 88888.00 2013-05-07 13:47:42.875 127 12597.98 174.47 54846.00 88888.00 2013-05-07 13:47:43.000 127 12597.92 174.45 54845.97 88888.00 2013-05-07 13:47:43.125 127 12597.92 174.50 54845.97 88888.00 2013-05-07 13:47:43.250 127 12597.95 174.47 54846.00 88888.00 2013-05-07 13:47:43.375 127 12598.02 174.47 54846.00 88888.00 2013-05-07 13:47:43.500 127 12598.02 174.47 54846.00 88888.00 2013-05-07 13:47:43.625 127 12598.00 174.47 54846.03 88888.00 2013-05-07 13:47:43.750 127 12597.98 174.50 54846.03 88888.00 2013-05-07 13:47:43.875 127 12597.98 174.47 54846.00 88888.00 2013-05-07 13:47:44.000 127 12597.98 174.45 54846.00 88888.00 2013-05-07 13:47:44.125 127 12598.00 174.47 54846.03 88888.00 2013-05-07 13:47:44.250 127 12597.95 174.47 54846.00 88888.00 2013-05-07 13:47:44.375 127 12597.90 174.47 54846.00 88888.00 2013-05-07 13:47:44.500 127 12597.85 174.47 54846.00 88888.00 2013-05-07 13:47:44.625 127 12597.80 174.45 54845.97 88888.00 2013-05-07 13:47:44.750 127 12597.83 174.43 54845.97 88888.00 2013-05-07 13:47:44.875 127 12597.80 174.40 54845.97 88888.00 2013-05-07 13:47:45.000 127 12597.85 174.45 54846.00 88888.00 2013-05-07 13:47:45.125 127 12597.88 174.47 54846.05 88888.00 2013-05-07 13:47:45.250 127 12597.80 174.43 54845.97 88888.00 2013-05-07 13:47:45.375 127 12597.83 174.38 54845.97 88888.00 2013-05-07 13:47:45.500 127 12597.92 174.38 54845.97 88888.00 2013-05-07 13:47:45.625 127 12597.92 174.40 54846.05 88888.00 2013-05-07 13:47:45.750 127 12597.90 174.43 54846.05 88888.00 2013-05-07 13:47:45.875 127 12597.88 174.43 54846.05 88888.00 2013-05-07 13:47:46.000 127 12597.92 174.43 54846.05 88888.00 2013-05-07 13:47:46.125 127 12597.95 174.45 54846.07 88888.00 2013-05-07 13:47:46.250 127 12597.92 174.43 54846.10 88888.00 2013-05-07 13:47:46.375 127 12597.98 174.43 54846.05 88888.00 2013-05-07 13:47:46.500 127 12597.92 174.35 54846.03 88888.00 2013-05-07 13:47:46.625 127 12597.88 174.40 54846.07 88888.00 2013-05-07 13:47:46.750 127 12597.88 174.43 54846.10 88888.00 2013-05-07 13:47:46.875 127 12597.95 174.38 54846.05 88888.00 2013-05-07 13:47:47.000 127 12598.00 174.35 54846.03 88888.00 2013-05-07 13:47:47.125 127 12597.98 174.38 54846.07 88888.00 2013-05-07 13:47:47.250 127 12598.00 174.40 54846.07 88888.00 2013-05-07 13:47:47.375 127 12598.12 174.43 54846.05 88888.00 2013-05-07 13:47:47.500 127 12598.10 174.35 54846.00 88888.00 2013-05-07 13:47:47.625 127 12598.05 174.32 54846.03 88888.00 2013-05-07 13:47:47.750 127 12598.00 174.32 54846.05 88888.00 2013-05-07 13:47:47.875 127 12598.02 174.32 54846.07 88888.00 2013-05-07 13:47:48.000 127 12598.08 174.35 54846.10 88888.00 2013-05-07 13:47:48.125 127 12598.08 174.38 54846.10 88888.00 2013-05-07 13:47:48.250 127 12598.05 174.38 54846.07 88888.00 2013-05-07 13:47:48.375 127 12598.08 174.38 54846.10 88888.00 2013-05-07 13:47:48.500 127 12598.02 174.32 54846.10 88888.00 2013-05-07 13:47:48.625 127 12597.98 174.28 54846.07 88888.00 2013-05-07 13:47:48.750 127 12597.98 174.30 54846.07 88888.00 2013-05-07 13:47:48.875 127 12597.98 174.30 54846.05 88888.00 2013-05-07 13:47:49.000 127 12598.02 174.30 54846.07 88888.00 2013-05-07 13:47:49.125 127 12598.02 174.28 54846.10 88888.00 2013-05-07 13:47:49.250 127 12598.00 174.28 54846.10 88888.00 2013-05-07 13:47:49.375 127 12598.02 174.32 54846.15 88888.00 2013-05-07 13:47:49.500 127 12598.02 174.30 54846.15 88888.00 2013-05-07 13:47:49.625 127 12598.02 174.28 54846.12 88888.00 2013-05-07 13:47:49.750 127 12597.98 174.25 54846.10 88888.00 2013-05-07 13:47:49.875 127 12598.00 174.28 54846.10 88888.00 2013-05-07 13:47:50.000 127 12598.02 174.25 54846.07 88888.00 2013-05-07 13:47:50.125 127 12598.00 174.28 54846.10 88888.00 2013-05-07 13:47:50.250 127 12598.00 174.28 54846.12 88888.00 2013-05-07 13:47:50.375 127 12598.10 174.30 54846.15 88888.00 2013-05-07 13:47:50.500 127 12598.10 174.32 54846.18 88888.00 2013-05-07 13:47:50.625 127 12598.12 174.32 54846.18 88888.00 2013-05-07 13:47:50.750 127 12598.17 174.30 54846.15 88888.00 2013-05-07 13:47:50.875 127 12598.20 174.25 54846.15 88888.00 2013-05-07 13:47:51.000 127 12598.17 174.28 54846.10 88888.00 2013-05-07 13:47:51.125 127 12598.15 174.28 54846.10 88888.00 2013-05-07 13:47:51.250 127 12598.17 174.28 54846.15 88888.00 2013-05-07 13:47:51.375 127 12598.17 174.28 54846.15 88888.00 2013-05-07 13:47:51.500 127 12598.23 174.30 54846.15 88888.00 2013-05-07 13:47:51.625 127 12598.20 174.30 54846.15 88888.00 2013-05-07 13:47:51.750 127 12598.17 174.28 54846.12 88888.00 2013-05-07 13:47:51.875 127 12598.20 174.28 54846.12 88888.00 2013-05-07 13:47:52.000 127 12598.17 174.25 54846.12 88888.00 2013-05-07 13:47:52.125 127 12598.15 174.25 54846.15 88888.00 2013-05-07 13:47:52.250 127 12598.15 174.25 54846.10 88888.00 2013-05-07 13:47:52.375 127 12598.20 174.25 54846.10 88888.00 2013-05-07 13:47:52.500 127 12598.23 174.32 54846.15 88888.00 2013-05-07 13:47:52.625 127 12598.25 174.32 54846.18 88888.00 2013-05-07 13:47:52.750 127 12598.20 174.28 54846.18 88888.00 2013-05-07 13:47:52.875 127 12598.15 174.25 54846.18 88888.00 2013-05-07 13:47:53.000 127 12598.17 174.25 54846.15 88888.00 2013-05-07 13:47:53.125 127 12598.23 174.25 54846.20 88888.00 2013-05-07 13:47:53.250 127 12598.20 174.25 54846.18 88888.00 2013-05-07 13:47:53.375 127 12598.20 174.30 54846.18 88888.00 2013-05-07 13:47:53.500 127 12598.17 174.30 54846.10 88888.00 2013-05-07 13:47:53.625 127 12598.17 174.28 54846.12 88888.00 2013-05-07 13:47:53.750 127 12598.23 174.32 54846.15 88888.00 2013-05-07 13:47:53.875 127 12598.20 174.35 54846.15 88888.00 2013-05-07 13:47:54.000 127 12598.25 174.30 54846.07 88888.00 2013-05-07 13:47:54.125 127 12598.30 174.30 54846.10 88888.00 2013-05-07 13:47:54.250 127 12598.25 174.32 54846.18 88888.00 2013-05-07 13:47:54.375 127 12598.25 174.38 54846.18 88888.00 2013-05-07 13:47:54.500 127 12598.17 174.38 54846.18 88888.00 2013-05-07 13:47:54.625 127 12598.25 174.43 54846.20 88888.00 2013-05-07 13:47:54.750 127 12598.35 174.40 54846.15 88888.00 2013-05-07 13:47:54.875 127 12598.35 174.38 54846.18 88888.00 2013-05-07 13:47:55.000 127 12598.33 174.40 54846.20 88888.00 2013-05-07 13:47:55.125 127 12598.25 174.38 54846.20 88888.00 2013-05-07 13:47:55.250 127 12598.25 174.38 54846.18 88888.00 2013-05-07 13:47:55.375 127 12598.30 174.43 54846.18 88888.00 2013-05-07 13:47:55.500 127 12598.33 174.43 54846.18 88888.00 2013-05-07 13:47:55.625 127 12598.30 174.43 54846.20 88888.00 2013-05-07 13:47:55.750 127 12598.25 174.43 54846.20 88888.00 2013-05-07 13:47:55.875 127 12598.23 174.45 54846.22 88888.00 2013-05-07 13:47:56.000 127 12598.23 174.45 54846.22 88888.00 2013-05-07 13:47:56.125 127 12598.23 174.47 54846.22 88888.00 2013-05-07 13:47:56.250 127 12598.17 174.45 54846.20 88888.00 2013-05-07 13:47:56.375 127 12598.20 174.45 54846.15 88888.00 2013-05-07 13:47:56.500 127 12598.20 174.45 54846.18 88888.00 2013-05-07 13:47:56.625 127 12598.23 174.45 54846.20 88888.00 2013-05-07 13:47:56.750 127 12598.20 174.45 54846.20 88888.00 2013-05-07 13:47:56.875 127 12598.17 174.47 54846.20 88888.00 2013-05-07 13:47:57.000 127 12598.17 174.53 54846.20 88888.00 2013-05-07 13:47:57.125 127 12598.23 174.50 54846.18 88888.00 2013-05-07 13:47:57.250 127 12598.27 174.50 54846.18 88888.00 2013-05-07 13:47:57.375 127 12598.33 174.55 54846.20 88888.00 2013-05-07 13:47:57.500 127 12598.30 174.57 54846.20 88888.00 2013-05-07 13:47:57.625 127 12598.27 174.60 54846.22 88888.00 2013-05-07 13:47:57.750 127 12598.23 174.55 54846.20 88888.00 2013-05-07 13:47:57.875 127 12598.20 174.53 54846.18 88888.00 2013-05-07 13:47:58.000 127 12598.17 174.55 54846.15 88888.00 2013-05-07 13:47:58.125 127 12598.15 174.60 54846.18 88888.00 2013-05-07 13:47:58.250 127 12598.20 174.60 54846.18 88888.00 2013-05-07 13:47:58.375 127 12598.27 174.60 54846.18 88888.00 2013-05-07 13:47:58.500 127 12598.30 174.57 54846.18 88888.00 2013-05-07 13:47:58.625 127 12598.30 174.53 54846.12 88888.00 2013-05-07 13:47:58.750 127 12598.33 174.53 54846.15 88888.00 2013-05-07 13:47:58.875 127 12598.30 174.60 54846.22 88888.00 2013-05-07 13:47:59.000 127 12598.25 174.62 54846.20 88888.00 2013-05-07 13:47:59.125 127 12598.25 174.57 54846.18 88888.00 2013-05-07 13:47:59.250 127 12598.25 174.55 54846.20 88888.00 2013-05-07 13:47:59.375 127 12598.27 174.60 54846.20 88888.00 2013-05-07 13:47:59.500 127 12598.27 174.60 54846.22 88888.00 2013-05-07 13:47:59.625 127 12598.30 174.65 54846.22 88888.00 2013-05-07 13:47:59.750 127 12598.27 174.60 54846.20 88888.00 2013-05-07 13:47:59.875 127 12598.25 174.62 54846.20 88888.00 2013-05-07 13:48:00.000 127 12598.30 174.62 54846.22 88888.00 2013-05-07 13:48:00.125 127 12598.30 174.62 54846.18 88888.00 2013-05-07 13:48:00.250 127 12598.23 174.60 54846.18 88888.00 2013-05-07 13:48:00.375 127 12598.15 174.62 54846.20 88888.00 2013-05-07 13:48:00.500 127 12598.17 174.62 54846.20 88888.00 2013-05-07 13:48:00.625 127 12598.20 174.65 54846.22 88888.00 2013-05-07 13:48:00.750 127 12598.20 174.65 54846.20 88888.00 2013-05-07 13:48:00.875 127 12598.23 174.65 54846.18 88888.00 2013-05-07 13:48:01.000 127 12598.15 174.62 54846.18 88888.00 2013-05-07 13:48:01.125 127 12598.12 174.62 54846.20 88888.00 2013-05-07 13:48:01.250 127 12598.17 174.65 54846.28 88888.00 2013-05-07 13:48:01.375 127 12598.23 174.68 54846.28 88888.00 2013-05-07 13:48:01.500 127 12598.17 174.70 54846.22 88888.00 2013-05-07 13:48:01.625 127 12598.17 174.65 54846.18 88888.00 2013-05-07 13:48:01.750 127 12598.17 174.65 54846.22 88888.00 2013-05-07 13:48:01.875 127 12598.20 174.68 54846.22 88888.00 2013-05-07 13:48:02.000 127 12598.27 174.68 54846.22 88888.00 2013-05-07 13:48:02.125 127 12598.35 174.70 54846.28 88888.00 2013-05-07 13:48:02.250 127 12598.33 174.68 54846.25 88888.00 2013-05-07 13:48:02.375 127 12598.33 174.68 54846.20 88888.00 2013-05-07 13:48:02.500 127 12598.25 174.68 54846.20 88888.00 2013-05-07 13:48:02.625 127 12598.30 174.70 54846.25 88888.00 2013-05-07 13:48:02.750 127 12598.35 174.68 54846.25 88888.00 2013-05-07 13:48:02.875 127 12598.38 174.72 54846.25 88888.00 2013-05-07 13:48:03.000 127 12598.38 174.70 54846.22 88888.00 2013-05-07 13:48:03.125 127 12598.33 174.65 54846.22 88888.00 2013-05-07 13:48:03.250 127 12598.25 174.65 54846.25 88888.00 2013-05-07 13:48:03.375 127 12598.25 174.70 54846.28 88888.00 2013-05-07 13:48:03.500 127 12598.25 174.70 54846.28 88888.00 2013-05-07 13:48:03.625 127 12598.27 174.68 54846.28 88888.00 2013-05-07 13:48:03.750 127 12598.30 174.68 54846.28 88888.00 2013-05-07 13:48:03.875 127 12598.23 174.68 54846.30 88888.00 2013-05-07 13:48:04.000 127 12598.20 174.70 54846.30 88888.00 2013-05-07 13:48:04.125 127 12598.20 174.70 54846.30 88888.00 2013-05-07 13:48:04.250 127 12598.15 174.68 54846.30 88888.00 2013-05-07 13:48:04.375 127 12598.15 174.68 54846.25 88888.00 2013-05-07 13:48:04.500 127 12598.12 174.65 54846.25 88888.00 2013-05-07 13:48:04.625 127 12598.15 174.70 54846.28 88888.00 2013-05-07 13:48:04.750 127 12598.23 174.75 54846.32 88888.00 2013-05-07 13:48:04.875 127 12598.20 174.72 54846.30 88888.00 2013-05-07 13:48:05.000 127 12598.17 174.70 54846.30 88888.00 2013-05-07 13:48:05.125 127 12598.15 174.68 54846.32 88888.00 2013-05-07 13:48:05.250 127 12598.15 174.68 54846.32 88888.00 2013-05-07 13:48:05.375 127 12598.17 174.72 54846.35 88888.00 2013-05-07 13:48:05.500 127 12598.15 174.70 54846.32 88888.00 2013-05-07 13:48:05.625 127 12598.10 174.70 54846.30 88888.00 2013-05-07 13:48:05.750 127 12598.08 174.72 54846.30 88888.00 2013-05-07 13:48:05.875 127 12598.10 174.72 54846.32 88888.00 2013-05-07 13:48:06.000 127 12598.05 174.70 54846.32 88888.00 2013-05-07 13:48:06.125 127 12598.02 174.68 54846.32 88888.00 2013-05-07 13:48:06.250 127 12598.00 174.70 54846.38 88888.00 2013-05-07 13:48:06.375 127 12598.00 174.70 54846.35 88888.00 2013-05-07 13:48:06.500 127 12598.00 174.72 54846.32 88888.00 2013-05-07 13:48:06.625 127 12598.10 174.72 54846.32 88888.00 2013-05-07 13:48:06.750 127 12598.10 174.75 54846.38 88888.00 2013-05-07 13:48:06.875 127 12598.00 174.70 54846.35 88888.00 2013-05-07 13:48:07.000 127 12597.95 174.68 54846.32 88888.00 2013-05-07 13:48:07.125 127 12597.98 174.70 54846.32 88888.00 2013-05-07 13:48:07.250 127 12598.05 174.70 54846.30 88888.00 2013-05-07 13:48:07.375 127 12598.08 174.70 54846.32 88888.00 2013-05-07 13:48:07.500 127 12598.05 174.75 54846.32 88888.00 2013-05-07 13:48:07.625 127 12598.02 174.72 54846.35 88888.00 2013-05-07 13:48:07.750 127 12598.02 174.72 54846.35 88888.00 2013-05-07 13:48:07.875 127 12598.02 174.75 54846.35 88888.00 2013-05-07 13:48:08.000 127 12598.00 174.72 54846.32 88888.00 2013-05-07 13:48:08.125 127 12597.98 174.72 54846.32 88888.00 2013-05-07 13:48:08.250 127 12597.95 174.65 54846.30 88888.00 2013-05-07 13:48:08.375 127 12598.00 174.70 54846.30 88888.00 2013-05-07 13:48:08.500 127 12597.98 174.72 54846.32 88888.00 2013-05-07 13:48:08.625 127 12597.95 174.72 54846.32 88888.00 2013-05-07 13:48:08.750 127 12597.92 174.72 54846.32 88888.00 2013-05-07 13:48:08.875 127 12597.98 174.72 54846.35 88888.00 2013-05-07 13:48:09.000 127 12598.05 174.75 54846.35 88888.00 2013-05-07 13:48:09.125 127 12598.00 174.72 54846.35 88888.00 2013-05-07 13:48:09.250 127 12597.95 174.70 54846.35 88888.00 2013-05-07 13:48:09.375 127 12597.98 174.68 54846.32 88888.00 2013-05-07 13:48:09.500 127 12598.05 174.68 54846.32 88888.00 2013-05-07 13:48:09.625 127 12598.05 174.68 54846.32 88888.00 2013-05-07 13:48:09.750 127 12598.05 174.65 54846.32 88888.00 2013-05-07 13:48:09.875 127 12598.05 174.68 54846.38 88888.00 2013-05-07 13:48:10.000 127 12598.02 174.70 54846.38 88888.00 2013-05-07 13:48:10.125 127 12598.02 174.68 54846.38 88888.00 2013-05-07 13:48:10.250 127 12598.02 174.65 54846.38 88888.00 2013-05-07 13:48:10.375 127 12598.10 174.68 54846.43 88888.00 2013-05-07 13:48:10.500 127 12598.12 174.68 54846.38 88888.00 2013-05-07 13:48:10.625 127 12598.12 174.68 54846.38 88888.00 2013-05-07 13:48:10.750 127 12598.15 174.68 54846.38 88888.00 2013-05-07 13:48:10.875 127 12598.15 174.72 54846.38 88888.00 2013-05-07 13:48:11.000 127 12598.17 174.68 54846.38 88888.00 2013-05-07 13:48:11.125 127 12598.12 174.72 54846.40 88888.00 2013-05-07 13:48:11.250 127 12598.10 174.72 54846.40 88888.00 2013-05-07 13:48:11.375 127 12598.10 174.70 54846.38 88888.00 2013-05-07 13:48:11.500 127 12598.15 174.68 54846.35 88888.00 2013-05-07 13:48:11.625 127 12598.17 174.65 54846.35 88888.00 2013-05-07 13:48:11.750 127 12598.17 174.68 54846.38 88888.00 2013-05-07 13:48:11.875 127 12598.17 174.68 54846.38 88888.00 2013-05-07 13:48:12.000 127 12598.12 174.65 54846.35 88888.00 2013-05-07 13:48:12.125 127 12598.10 174.62 54846.32 88888.00 2013-05-07 13:48:12.250 127 12598.12 174.57 54846.32 88888.00 2013-05-07 13:48:12.375 127 12598.23 174.62 54846.35 88888.00 2013-05-07 13:48:12.500 127 12598.30 174.65 54846.38 88888.00 2013-05-07 13:48:12.625 127 12598.30 174.62 54846.38 88888.00 2013-05-07 13:48:12.750 127 12598.20 174.55 54846.35 88888.00 2013-05-07 13:48:12.875 127 12598.20 174.57 54846.35 88888.00 2013-05-07 13:48:13.000 127 12598.25 174.60 54846.35 88888.00 2013-05-07 13:48:13.125 127 12598.27 174.57 54846.38 88888.00 2013-05-07 13:48:13.250 127 12598.27 174.53 54846.38 88888.00 2013-05-07 13:48:13.375 127 12598.27 174.55 54846.35 88888.00 2013-05-07 13:48:13.500 127 12598.20 174.55 54846.35 88888.00 2013-05-07 13:48:13.625 127 12598.17 174.55 54846.35 88888.00 2013-05-07 13:48:13.750 127 12598.20 174.57 54846.38 88888.00 2013-05-07 13:48:13.875 127 12598.23 174.55 54846.38 88888.00 2013-05-07 13:48:14.000 127 12598.25 174.57 54846.40 88888.00 2013-05-07 13:48:14.125 127 12598.23 174.57 54846.40 88888.00 2013-05-07 13:48:14.250 127 12598.25 174.57 54846.43 88888.00 2013-05-07 13:48:14.375 127 12598.33 174.60 54846.40 88888.00 2013-05-07 13:48:14.500 127 12598.33 174.55 54846.35 88888.00 2013-05-07 13:48:14.625 127 12598.35 174.55 54846.38 88888.00 2013-05-07 13:48:14.750 127 12598.38 174.57 54846.40 88888.00 2013-05-07 13:48:14.875 127 12598.35 174.57 54846.40 88888.00 2013-05-07 13:48:15.000 127 12598.27 174.55 54846.38 88888.00 2013-05-07 13:48:15.125 127 12598.27 174.53 54846.40 88888.00 2013-05-07 13:48:15.250 127 12598.33 174.53 54846.40 88888.00 2013-05-07 13:48:15.375 127 12598.30 174.55 54846.40 88888.00 2013-05-07 13:48:15.500 127 12598.27 174.55 54846.40 88888.00 2013-05-07 13:48:15.625 127 12598.35 174.55 54846.40 88888.00 2013-05-07 13:48:15.750 127 12598.38 174.53 54846.38 88888.00 2013-05-07 13:48:15.875 127 12598.33 174.50 54846.38 88888.00 2013-05-07 13:48:16.000 127 12598.35 174.47 54846.35 88888.00 2013-05-07 13:48:16.125 127 12598.35 174.45 54846.35 88888.00 2013-05-07 13:48:16.250 127 12598.33 174.47 54846.38 88888.00 2013-05-07 13:48:16.375 127 12598.38 174.50 54846.40 88888.00 2013-05-07 13:48:16.500 127 12598.40 174.53 54846.45 88888.00 2013-05-07 13:48:16.625 127 12598.38 174.53 54846.43 88888.00 2013-05-07 13:48:16.750 127 12598.35 174.53 54846.43 88888.00 2013-05-07 13:48:16.875 127 12598.38 174.50 54846.43 88888.00 2013-05-07 13:48:17.000 127 12598.35 174.47 54846.38 88888.00 2013-05-07 13:48:17.125 127 12598.30 174.45 54846.40 88888.00 2013-05-07 13:48:17.250 127 12598.30 174.43 54846.38 88888.00 2013-05-07 13:48:17.375 127 12598.35 174.47 54846.40 88888.00 2013-05-07 13:48:17.500 127 12598.33 174.47 54846.40 88888.00 2013-05-07 13:48:17.625 127 12598.27 174.45 54846.38 88888.00 2013-05-07 13:48:17.750 127 12598.27 174.45 54846.40 88888.00 2013-05-07 13:48:17.875 127 12598.27 174.45 54846.40 88888.00 2013-05-07 13:48:18.000 127 12598.27 174.43 54846.38 88888.00 2013-05-07 13:48:18.125 127 12598.33 174.45 54846.43 88888.00 2013-05-07 13:48:18.250 127 12598.38 174.47 54846.50 88888.00 2013-05-07 13:48:18.375 127 12598.40 174.53 54846.50 88888.00 2013-05-07 13:48:18.500 127 12598.42 174.53 54846.45 88888.00 2013-05-07 13:48:18.625 127 12598.42 174.53 54846.45 88888.00 2013-05-07 13:48:18.750 127 12598.40 174.50 54846.45 88888.00 2013-05-07 13:48:18.875 127 12598.38 174.47 54846.43 88888.00 2013-05-07 13:48:19.000 127 12598.40 174.45 54846.40 88888.00 2013-05-07 13:48:19.125 127 12598.45 174.50 54846.45 88888.00 2013-05-07 13:48:19.250 127 12598.45 174.53 54846.45 88888.00 2013-05-07 13:48:19.375 127 12598.45 174.53 54846.45 88888.00 2013-05-07 13:48:19.500 127 12598.45 174.53 54846.45 88888.00 2013-05-07 13:48:19.625 127 12598.42 174.50 54846.43 88888.00 2013-05-07 13:48:19.750 127 12598.35 174.45 54846.40 88888.00 2013-05-07 13:48:19.875 127 12598.38 174.47 54846.43 88888.00 2013-05-07 13:48:20.000 127 12598.40 174.53 54846.45 88888.00 2013-05-07 13:48:20.125 127 12598.42 174.50 54846.45 88888.00 2013-05-07 13:48:20.250 127 12598.30 174.43 54846.40 88888.00 2013-05-07 13:48:20.375 127 12598.33 174.45 54846.40 88888.00 2013-05-07 13:48:20.500 127 12598.40 174.47 54846.45 88888.00 2013-05-07 13:48:20.625 127 12598.42 174.47 54846.43 88888.00 2013-05-07 13:48:20.750 127 12598.40 174.47 54846.43 88888.00 2013-05-07 13:48:20.875 127 12598.38 174.47 54846.45 88888.00 2013-05-07 13:48:21.000 127 12598.40 174.50 54846.43 88888.00 2013-05-07 13:48:21.125 127 12598.40 174.50 54846.45 88888.00 2013-05-07 13:48:21.250 127 12598.40 174.53 54846.47 88888.00 2013-05-07 13:48:21.375 127 12598.40 174.50 54846.45 88888.00 2013-05-07 13:48:21.500 127 12598.38 174.50 54846.47 88888.00 2013-05-07 13:48:21.625 127 12598.38 174.53 54846.45 88888.00 2013-05-07 13:48:21.750 127 12598.38 174.55 54846.47 88888.00 2013-05-07 13:48:21.875 127 12598.38 174.53 54846.50 88888.00 2013-05-07 13:48:22.000 127 12598.38 174.50 54846.45 88888.00 2013-05-07 13:48:22.125 127 12598.35 174.50 54846.43 88888.00 2013-05-07 13:48:22.250 127 12598.27 174.47 54846.45 88888.00 2013-05-07 13:48:22.375 127 12598.35 174.53 54846.53 88888.00 2013-05-07 13:48:22.500 127 12598.35 174.53 54846.53 88888.00 2013-05-07 13:48:22.625 127 12598.35 174.50 54846.47 88888.00 2013-05-07 13:48:22.750 127 12598.33 174.47 54846.45 88888.00 2013-05-07 13:48:22.875 127 12598.33 174.53 54846.47 88888.00 2013-05-07 13:48:23.000 127 12598.35 174.53 54846.45 88888.00 2013-05-07 13:48:23.125 127 12598.33 174.53 54846.47 88888.00 2013-05-07 13:48:23.250 127 12598.40 174.57 54846.53 88888.00 2013-05-07 13:48:23.375 127 12598.40 174.60 54846.55 88888.00 2013-05-07 13:48:23.500 127 12598.33 174.57 54846.53 88888.00 2013-05-07 13:48:23.625 127 12598.30 174.57 54846.50 88888.00 2013-05-07 13:48:23.750 127 12598.33 174.57 54846.47 88888.00 2013-05-07 13:48:23.875 127 12598.38 174.60 54846.47 88888.00 2013-05-07 13:48:24.000 127 12598.38 174.57 54846.45 88888.00 2013-05-07 13:48:24.125 127 12598.35 174.60 54846.47 88888.00 2013-05-07 13:48:24.250 127 12598.35 174.62 54846.53 88888.00 2013-05-07 13:48:24.375 127 12598.38 174.65 54846.53 88888.00 2013-05-07 13:48:24.500 127 12598.38 174.62 54846.47 88888.00 2013-05-07 13:48:24.625 127 12598.38 174.62 54846.50 88888.00 2013-05-07 13:48:24.750 127 12598.38 174.68 54846.50 88888.00 2013-05-07 13:48:24.875 127 12598.38 174.68 54846.47 88888.00 2013-05-07 13:48:25.000 127 12598.38 174.68 54846.47 88888.00 2013-05-07 13:48:25.125 127 12598.38 174.68 54846.53 88888.00 2013-05-07 13:48:25.250 127 12598.33 174.68 54846.50 88888.00 2013-05-07 13:48:25.375 127 12598.27 174.68 54846.47 88888.00 2013-05-07 13:48:25.500 127 12598.25 174.65 54846.47 88888.00 2013-05-07 13:48:25.625 127 12598.33 174.70 54846.50 88888.00 2013-05-07 13:48:25.750 127 12598.30 174.75 54846.50 88888.00 2013-05-07 13:48:25.875 127 12598.40 174.72 54846.47 88888.00 2013-05-07 13:48:26.000 127 12598.40 174.72 54846.47 88888.00 2013-05-07 13:48:26.125 127 12598.38 174.75 54846.53 88888.00 2013-05-07 13:48:26.250 127 12598.33 174.72 54846.50 88888.00 2013-05-07 13:48:26.375 127 12598.30 174.78 54846.50 88888.00 2013-05-07 13:48:26.500 127 12598.33 174.75 54846.50 88888.00 2013-05-07 13:48:26.625 127 12598.30 174.75 54846.50 88888.00 2013-05-07 13:48:26.750 127 12598.25 174.72 54846.50 88888.00 2013-05-07 13:48:26.875 127 12598.23 174.72 54846.53 88888.00 2013-05-07 13:48:27.000 127 12598.20 174.75 54846.53 88888.00 2013-05-07 13:48:27.125 127 12598.12 174.72 54846.53 88888.00 2013-05-07 13:48:27.250 127 12598.12 174.75 54846.50 88888.00 2013-05-07 13:48:27.375 127 12598.23 174.72 54846.50 88888.00 2013-05-07 13:48:27.500 127 12598.27 174.75 54846.53 88888.00 2013-05-07 13:48:27.625 127 12598.23 174.75 54846.53 88888.00 2013-05-07 13:48:27.750 127 12598.20 174.78 54846.53 88888.00 2013-05-07 13:48:27.875 127 12598.17 174.78 54846.53 88888.00 2013-05-07 13:48:28.000 127 12598.20 174.72 54846.53 88888.00 2013-05-07 13:48:28.125 127 12598.23 174.72 54846.55 88888.00 2013-05-07 13:48:28.250 127 12598.17 174.75 54846.57 88888.00 2013-05-07 13:48:28.375 127 12598.20 174.78 54846.57 88888.00 2013-05-07 13:48:28.500 127 12598.23 174.82 54846.57 88888.00 2013-05-07 13:48:28.625 127 12598.23 174.82 54846.60 88888.00 2013-05-07 13:48:28.750 127 12598.17 174.82 54846.57 88888.00 2013-05-07 13:48:28.875 127 12598.20 174.82 54846.57 88888.00 2013-05-07 13:48:29.000 127 12598.20 174.82 54846.55 88888.00 2013-05-07 13:48:29.125 127 12598.15 174.80 54846.53 88888.00 2013-05-07 13:48:29.250 127 12598.12 174.82 54846.55 88888.00 2013-05-07 13:48:29.375 127 12598.17 174.85 54846.57 88888.00 2013-05-07 13:48:29.500 127 12598.15 174.85 54846.57 88888.00 2013-05-07 13:48:29.625 127 12598.15 174.85 54846.55 88888.00 2013-05-07 13:48:29.750 127 12598.23 174.82 54846.55 88888.00 2013-05-07 13:48:29.875 127 12598.23 174.80 54846.57 88888.00 2013-05-07 13:48:30.000 127 12598.25 174.80 54846.57 88888.00 2013-05-07 13:48:30.125 127 12598.27 174.82 54846.60 88888.00 2013-05-07 13:48:30.250 127 12598.23 174.82 54846.57 88888.00 2013-05-07 13:48:30.375 127 12598.25 174.85 54846.57 88888.00 2013-05-07 13:48:30.500 127 12598.20 174.85 54846.57 88888.00 2013-05-07 13:48:30.625 127 12598.23 174.82 54846.60 88888.00 2013-05-07 13:48:30.750 127 12598.27 174.85 54846.60 88888.00 2013-05-07 13:48:30.875 127 12598.25 174.82 54846.57 88888.00 2013-05-07 13:48:31.000 127 12598.25 174.82 54846.55 88888.00 2013-05-07 13:48:31.125 127 12598.20 174.80 54846.53 88888.00 2013-05-07 13:48:31.250 127 12598.17 174.78 54846.57 88888.00 2013-05-07 13:48:31.375 127 12598.17 174.80 54846.53 88888.00 2013-05-07 13:48:31.500 127 12598.17 174.85 54846.55 88888.00 2013-05-07 13:48:31.625 127 12598.17 174.82 54846.55 88888.00 2013-05-07 13:48:31.750 127 12598.17 174.82 54846.57 88888.00 2013-05-07 13:48:31.875 127 12598.20 174.80 54846.57 88888.00 2013-05-07 13:48:32.000 127 12598.25 174.80 54846.57 88888.00 2013-05-07 13:48:32.125 127 12598.20 174.82 54846.55 88888.00 2013-05-07 13:48:32.250 127 12598.12 174.80 54846.57 88888.00 2013-05-07 13:48:32.375 127 12598.23 174.85 54846.57 88888.00 2013-05-07 13:48:32.500 127 12598.20 174.85 54846.57 88888.00 2013-05-07 13:48:32.625 127 12598.17 174.82 54846.57 88888.00 2013-05-07 13:48:32.750 127 12598.20 174.82 54846.57 88888.00 2013-05-07 13:48:32.875 127 12598.23 174.78 54846.57 88888.00 2013-05-07 13:48:33.000 127 12598.20 174.75 54846.55 88888.00 2013-05-07 13:48:33.125 127 12598.15 174.78 54846.55 88888.00 2013-05-07 13:48:33.250 127 12598.12 174.80 54846.57 88888.00 2013-05-07 13:48:33.375 127 12598.20 174.78 54846.60 88888.00 2013-05-07 13:48:33.500 127 12598.23 174.78 54846.60 88888.00 2013-05-07 13:48:33.625 127 12598.17 174.75 54846.60 88888.00 2013-05-07 13:48:33.750 127 12598.17 174.75 54846.62 88888.00 2013-05-07 13:48:33.875 127 12598.23 174.75 54846.57 88888.00 2013-05-07 13:48:34.000 127 12598.17 174.70 54846.57 88888.00 2013-05-07 13:48:34.125 127 12598.15 174.72 54846.62 88888.00 2013-05-07 13:48:34.250 127 12598.15 174.78 54846.62 88888.00 2013-05-07 13:48:34.375 127 12598.20 174.78 54846.57 88888.00 2013-05-07 13:48:34.500 127 12598.23 174.72 54846.60 88888.00 2013-05-07 13:48:34.625 127 12598.25 174.72 54846.62 88888.00 2013-05-07 13:48:34.750 127 12598.30 174.75 54846.62 88888.00 2013-05-07 13:48:34.875 127 12598.27 174.72 54846.62 88888.00 2013-05-07 13:48:35.000 127 12598.27 174.70 54846.62 88888.00 2013-05-07 13:48:35.125 127 12598.30 174.70 54846.68 88888.00 2013-05-07 13:48:35.250 127 12598.30 174.70 54846.65 88888.00 2013-05-07 13:48:35.375 127 12598.33 174.68 54846.65 88888.00 2013-05-07 13:48:35.500 127 12598.33 174.65 54846.65 88888.00 2013-05-07 13:48:35.625 127 12598.38 174.62 54846.62 88888.00 2013-05-07 13:48:35.750 127 12598.35 174.60 54846.60 88888.00 2013-05-07 13:48:35.875 127 12598.38 174.62 54846.60 88888.00 2013-05-07 13:48:36.000 127 12598.38 174.65 54846.60 88888.00 2013-05-07 13:48:36.125 127 12598.38 174.65 54846.65 88888.00 2013-05-07 13:48:36.250 127 12598.35 174.65 54846.70 88888.00 2013-05-07 13:48:36.375 127 12598.35 174.65 54846.65 88888.00 2013-05-07 13:48:36.500 127 12598.38 174.60 54846.60 88888.00 2013-05-07 13:48:36.625 127 12598.40 174.55 54846.55 88888.00 2013-05-07 13:48:36.750 127 12598.52 174.60 54846.62 88888.00 2013-05-07 13:48:36.875 127 12598.58 174.60 54846.62 88888.00 2013-05-07 13:48:37.000 127 12598.48 174.57 54846.62 88888.00 2013-05-07 13:48:37.125 127 12598.48 174.60 54846.62 88888.00 2013-05-07 13:48:37.250 127 12598.45 174.60 54846.65 88888.00 2013-05-07 13:48:37.375 127 12598.40 174.57 54846.65 88888.00 2013-05-07 13:48:37.500 127 12598.33 174.50 54846.57 88888.00 2013-05-07 13:48:37.625 127 12598.35 174.53 54846.60 88888.00 2013-05-07 13:48:37.750 127 12598.40 174.55 54846.62 88888.00 2013-05-07 13:48:37.875 127 12598.40 174.55 54846.62 88888.00 2013-05-07 13:48:38.000 127 12598.42 174.57 54846.62 88888.00 2013-05-07 13:48:38.125 127 12598.38 174.55 54846.62 88888.00 2013-05-07 13:48:38.250 127 12598.33 174.47 54846.62 88888.00 2013-05-07 13:48:38.375 127 12598.40 174.50 54846.65 88888.00 2013-05-07 13:48:38.500 127 12598.50 174.50 54846.68 88888.00 2013-05-07 13:48:38.625 127 12598.55 174.47 54846.65 88888.00 2013-05-07 13:48:38.750 127 12598.58 174.47 54846.65 88888.00 2013-05-07 13:48:38.875 127 12598.62 174.50 54846.65 88888.00 2013-05-07 13:48:39.000 127 12598.60 174.47 54846.65 88888.00 2013-05-07 13:48:39.125 127 12598.60 174.47 54846.62 88888.00 2013-05-07 13:48:39.250 127 12598.60 174.50 54846.70 88888.00 2013-05-07 13:48:39.375 127 12598.67 174.50 54846.68 88888.00 2013-05-07 13:48:39.500 127 12598.62 174.47 54846.65 88888.00 2013-05-07 13:48:39.625 127 12598.60 174.45 54846.68 88888.00 2013-05-07 13:48:39.750 127 12598.62 174.45 54846.65 88888.00 2013-05-07 13:48:39.875 127 12598.67 174.47 54846.65 88888.00 2013-05-07 13:48:40.000 127 12598.73 174.50 54846.65 88888.00 2013-05-07 13:48:40.125 127 12598.70 174.45 54846.62 88888.00 2013-05-07 13:48:40.250 127 12598.60 174.40 54846.62 88888.00 2013-05-07 13:48:40.375 127 12598.67 174.43 54846.62 88888.00 2013-05-07 13:48:40.500 127 12598.70 174.45 54846.62 88888.00 2013-05-07 13:48:40.625 127 12598.67 174.45 54846.65 88888.00 2013-05-07 13:48:40.750 127 12598.65 174.43 54846.60 88888.00 2013-05-07 13:48:40.875 127 12598.62 174.40 54846.62 88888.00 2013-05-07 13:48:41.000 127 12598.65 174.43 54846.65 88888.00 2013-05-07 13:48:41.125 127 12598.67 174.43 54846.62 88888.00 2013-05-07 13:48:41.250 127 12598.65 174.38 54846.62 88888.00 2013-05-07 13:48:41.375 127 12598.70 174.38 54846.62 88888.00 2013-05-07 13:48:41.500 127 12598.73 174.38 54846.60 88888.00 2013-05-07 13:48:41.625 127 12598.67 174.43 54846.62 88888.00 2013-05-07 13:48:41.750 127 12598.67 174.43 54846.62 88888.00 2013-05-07 13:48:41.875 127 12598.67 174.40 54846.62 88888.00 2013-05-07 13:48:42.000 127 12598.75 174.35 54846.57 88888.00 2013-05-07 13:48:42.125 127 12598.77 174.40 54846.62 88888.00 2013-05-07 13:48:42.250 127 12598.77 174.40 54846.65 88888.00 2013-05-07 13:48:42.375 127 12598.77 174.40 54846.62 88888.00 2013-05-07 13:48:42.500 127 12598.85 174.40 54846.65 88888.00 2013-05-07 13:48:42.625 127 12598.88 174.40 54846.65 88888.00 2013-05-07 13:48:42.750 127 12598.88 174.40 54846.65 88888.00 2013-05-07 13:48:42.875 127 12598.77 174.38 54846.62 88888.00 2013-05-07 13:48:43.000 127 12598.75 174.35 54846.57 88888.00 2013-05-07 13:48:43.125 127 12598.73 174.38 54846.62 88888.00 2013-05-07 13:48:43.250 127 12598.80 174.43 54846.68 88888.00 2013-05-07 13:48:43.375 127 12598.80 174.38 54846.62 88888.00 2013-05-07 13:48:43.500 127 12598.80 174.38 54846.60 88888.00 2013-05-07 13:48:43.625 127 12598.83 174.43 54846.60 88888.00 2013-05-07 13:48:43.750 127 12598.88 174.40 54846.60 88888.00 2013-05-07 13:48:43.875 127 12598.90 174.40 54846.60 88888.00 2013-05-07 13:48:44.000 127 12598.88 174.35 54846.60 88888.00 2013-05-07 13:48:44.125 127 12598.85 174.35 54846.60 88888.00 2013-05-07 13:48:44.250 127 12598.83 174.38 54846.62 88888.00 2013-05-07 13:48:44.375 127 12598.88 174.40 54846.68 88888.00 2013-05-07 13:48:44.500 127 12598.88 174.43 54846.65 88888.00 2013-05-07 13:48:44.625 127 12598.80 174.40 54846.62 88888.00 2013-05-07 13:48:44.750 127 12598.75 174.38 54846.62 88888.00 2013-05-07 13:48:44.875 127 12598.77 174.38 54846.62 88888.00 2013-05-07 13:48:45.000 127 12598.85 174.40 54846.62 88888.00 2013-05-07 13:48:45.125 127 12598.85 174.38 54846.62 88888.00 2013-05-07 13:48:45.250 127 12598.83 174.38 54846.62 88888.00 2013-05-07 13:48:45.375 127 12598.85 174.40 54846.62 88888.00 2013-05-07 13:48:45.500 127 12598.90 174.45 54846.65 88888.00 2013-05-07 13:48:45.625 127 12598.85 174.40 54846.60 88888.00 2013-05-07 13:48:45.750 127 12598.83 174.38 54846.60 88888.00 2013-05-07 13:48:45.875 127 12598.92 174.38 54846.62 88888.00 2013-05-07 13:48:46.000 127 12598.98 174.40 54846.60 88888.00 2013-05-07 13:48:46.125 127 12598.88 174.40 54846.62 88888.00 2013-05-07 13:48:46.250 127 12598.83 174.40 54846.62 88888.00 2013-05-07 13:48:46.375 127 12598.85 174.40 54846.62 88888.00 2013-05-07 13:48:46.500 127 12598.88 174.40 54846.65 88888.00 2013-05-07 13:48:46.625 127 12598.88 174.40 54846.65 88888.00 2013-05-07 13:48:46.750 127 12598.85 174.40 54846.62 88888.00 2013-05-07 13:48:46.875 127 12598.85 174.43 54846.65 88888.00 2013-05-07 13:48:47.000 127 12598.88 174.43 54846.68 88888.00 2013-05-07 13:48:47.125 127 12598.88 174.45 54846.68 88888.00 2013-05-07 13:48:47.250 127 12598.90 174.43 54846.68 88888.00 2013-05-07 13:48:47.375 127 12599.00 174.47 54846.68 88888.00 2013-05-07 13:48:47.500 127 12598.98 174.45 54846.65 88888.00 2013-05-07 13:48:47.625 127 12598.92 174.45 54846.65 88888.00 2013-05-07 13:48:47.750 127 12598.92 174.47 54846.70 88888.00 2013-05-07 13:48:47.875 127 12598.92 174.47 54846.68 88888.00 2013-05-07 13:48:48.000 127 12598.90 174.47 54846.65 88888.00 2013-05-07 13:48:48.125 127 12598.90 174.45 54846.65 88888.00 2013-05-07 13:48:48.250 127 12598.90 174.43 54846.65 88888.00 2013-05-07 13:48:48.375 127 12598.95 174.47 54846.68 88888.00 2013-05-07 13:48:48.500 127 12598.98 174.50 54846.68 88888.00 2013-05-07 13:48:48.625 127 12598.95 174.45 54846.62 88888.00 2013-05-07 13:48:48.750 127 12598.98 174.45 54846.60 88888.00 2013-05-07 13:48:48.875 127 12599.00 174.50 54846.62 88888.00 2013-05-07 13:48:49.000 127 12598.92 174.47 54846.60 88888.00 2013-05-07 13:48:49.125 127 12598.88 174.47 54846.62 88888.00 2013-05-07 13:48:49.250 127 12598.92 174.45 54846.68 88888.00 2013-05-07 13:48:49.375 127 12599.00 174.47 54846.65 88888.00 2013-05-07 13:48:49.500 127 12599.02 174.47 54846.62 88888.00 2013-05-07 13:48:49.625 127 12599.05 174.50 54846.62 88888.00 2013-05-07 13:48:49.750 127 12599.05 174.50 54846.68 88888.00 2013-05-07 13:48:49.875 127 12598.95 174.50 54846.68 88888.00 2013-05-07 13:48:50.000 127 12598.92 174.50 54846.70 88888.00 2013-05-07 13:48:50.125 127 12598.95 174.47 54846.70 88888.00 2013-05-07 13:48:50.250 127 12598.95 174.47 54846.70 88888.00 2013-05-07 13:48:50.375 127 12598.98 174.53 54846.72 88888.00 2013-05-07 13:48:50.500 127 12598.98 174.53 54846.72 88888.00 2013-05-07 13:48:50.625 127 12599.02 174.57 54846.75 88888.00 2013-05-07 13:48:50.750 127 12598.95 174.57 54846.75 88888.00 2013-05-07 13:48:50.875 127 12598.90 174.50 54846.70 88888.00 2013-05-07 13:48:51.000 127 12598.88 174.50 54846.65 88888.00 2013-05-07 13:48:51.125 127 12598.92 174.53 54846.72 88888.00 2013-05-07 13:48:51.250 127 12598.98 174.55 54846.78 88888.00 2013-05-07 13:48:51.375 127 12598.95 174.53 54846.70 88888.00 2013-05-07 13:48:51.500 127 12598.95 174.47 54846.70 88888.00 2013-05-07 13:48:51.625 127 12598.95 174.47 54846.65 88888.00 2013-05-07 13:48:51.750 127 12598.92 174.47 54846.68 88888.00 2013-05-07 13:48:51.875 127 12598.90 174.45 54846.72 88888.00 2013-05-07 13:48:52.000 127 12598.95 174.50 54846.75 88888.00 2013-05-07 13:48:52.125 127 12598.98 174.53 54846.78 88888.00 2013-05-07 13:48:52.250 127 12598.95 174.53 54846.75 88888.00 2013-05-07 13:48:52.375 127 12598.92 174.53 54846.78 88888.00 2013-05-07 13:48:52.500 127 12598.92 174.53 54846.75 88888.00 2013-05-07 13:48:52.625 127 12598.90 174.53 54846.72 88888.00 2013-05-07 13:48:52.750 127 12598.90 174.53 54846.72 88888.00 2013-05-07 13:48:52.875 127 12598.88 174.53 54846.75 88888.00 2013-05-07 13:48:53.000 127 12598.85 174.53 54846.75 88888.00 2013-05-07 13:48:53.125 127 12598.88 174.50 54846.75 88888.00 2013-05-07 13:48:53.250 127 12598.98 174.53 54846.75 88888.00 2013-05-07 13:48:53.375 127 12598.98 174.55 54846.78 88888.00 2013-05-07 13:48:53.500 127 12598.92 174.53 54846.75 88888.00 2013-05-07 13:48:53.625 127 12598.95 174.50 54846.78 88888.00 2013-05-07 13:48:53.750 127 12598.98 174.53 54846.78 88888.00 2013-05-07 13:48:53.875 127 12598.95 174.57 54846.78 88888.00 2013-05-07 13:48:54.000 127 12598.95 174.57 54846.80 88888.00 2013-05-07 13:48:54.125 127 12599.05 174.57 54846.78 88888.00 2013-05-07 13:48:54.250 127 12598.95 174.50 54846.70 88888.00 2013-05-07 13:48:54.375 127 12598.85 174.50 54846.72 88888.00 2013-05-07 13:48:54.500 127 12598.83 174.47 54846.75 88888.00 2013-05-07 13:48:54.625 127 12598.83 174.47 54846.78 88888.00 2013-05-07 13:48:54.750 127 12598.85 174.55 54846.80 88888.00 2013-05-07 13:48:54.875 127 12598.88 174.53 54846.78 88888.00 2013-05-07 13:48:55.000 127 12598.85 174.53 54846.72 88888.00 2013-05-07 13:48:55.125 127 12598.88 174.53 54846.75 88888.00 2013-05-07 13:48:55.250 127 12598.88 174.50 54846.75 88888.00 2013-05-07 13:48:55.375 127 12598.85 174.53 54846.75 88888.00 2013-05-07 13:48:55.500 127 12598.85 174.55 54846.80 88888.00 2013-05-07 13:48:55.625 127 12598.92 174.53 54846.80 88888.00 2013-05-07 13:48:55.750 127 12598.95 174.53 54846.80 88888.00 2013-05-07 13:48:55.875 127 12598.95 174.53 54846.80 88888.00 2013-05-07 13:48:56.000 127 12598.98 174.50 54846.75 88888.00 2013-05-07 13:48:56.125 127 12599.00 174.53 54846.78 88888.00 2013-05-07 13:48:56.250 127 12598.95 174.50 54846.80 88888.00 2013-05-07 13:48:56.375 127 12599.02 174.55 54846.82 88888.00 2013-05-07 13:48:56.500 127 12599.00 174.50 54846.78 88888.00 2013-05-07 13:48:56.625 127 12598.92 174.50 54846.78 88888.00 2013-05-07 13:48:56.750 127 12598.92 174.53 54846.78 88888.00 2013-05-07 13:48:56.875 127 12598.92 174.53 54846.80 88888.00 2013-05-07 13:48:57.000 127 12598.92 174.53 54846.78 88888.00 2013-05-07 13:48:57.125 127 12598.95 174.55 54846.82 88888.00 2013-05-07 13:48:57.250 127 12598.92 174.55 54846.85 88888.00 2013-05-07 13:48:57.375 127 12598.90 174.47 54846.78 88888.00 2013-05-07 13:48:57.500 127 12598.88 174.43 54846.78 88888.00 2013-05-07 13:48:57.625 127 12598.90 174.47 54846.80 88888.00 2013-05-07 13:48:57.750 127 12598.92 174.50 54846.80 88888.00 2013-05-07 13:48:57.875 127 12598.90 174.45 54846.78 88888.00 2013-05-07 13:48:58.000 127 12598.92 174.45 54846.78 88888.00 2013-05-07 13:48:58.125 127 12598.92 174.45 54846.78 88888.00 2013-05-07 13:48:58.250 127 12598.90 174.47 54846.80 88888.00 2013-05-07 13:48:58.375 127 12598.92 174.50 54846.80 88888.00 2013-05-07 13:48:58.500 127 12598.92 174.47 54846.80 88888.00 2013-05-07 13:48:58.625 127 12598.88 174.47 54846.80 88888.00 2013-05-07 13:48:58.750 127 12598.85 174.45 54846.80 88888.00 2013-05-07 13:48:58.875 127 12598.90 174.50 54846.85 88888.00 2013-05-07 13:48:59.000 127 12598.92 174.47 54846.82 88888.00 2013-05-07 13:48:59.125 127 12598.95 174.45 54846.80 88888.00 2013-05-07 13:48:59.250 127 12598.95 174.45 54846.80 88888.00 2013-05-07 13:48:59.375 127 12599.00 174.45 54846.82 88888.00 2013-05-07 13:48:59.500 127 12598.95 174.47 54846.82 88888.00 2013-05-07 13:48:59.625 127 12598.90 174.45 54846.82 88888.00 2013-05-07 13:48:59.750 127 12598.92 174.45 54846.78 88888.00 2013-05-07 13:48:59.875 127 12598.95 174.45 54846.78 88888.00 2013-05-07 13:49:00.000 127 12598.95 174.47 54846.80 88888.00 2013-05-07 13:49:00.125 127 12598.95 174.47 54846.82 88888.00 2013-05-07 13:49:00.250 127 12598.90 174.43 54846.82 88888.00 2013-05-07 13:49:00.375 127 12598.98 174.43 54846.82 88888.00 2013-05-07 13:49:00.500 127 12599.02 174.45 54846.80 88888.00 2013-05-07 13:49:00.625 127 12599.00 174.43 54846.78 88888.00 2013-05-07 13:49:00.750 127 12598.92 174.40 54846.75 88888.00 2013-05-07 13:49:00.875 127 12598.90 174.40 54846.80 88888.00 2013-05-07 13:49:01.000 127 12598.98 174.45 54846.82 88888.00 2013-05-07 13:49:01.125 127 12598.95 174.43 54846.82 88888.00 2013-05-07 13:49:01.250 127 12598.90 174.45 54846.82 88888.00 2013-05-07 13:49:01.375 127 12598.92 174.45 54846.80 88888.00 2013-05-07 13:49:01.500 127 12598.98 174.43 54846.78 88888.00 2013-05-07 13:49:01.625 127 12599.02 174.40 54846.82 88888.00 2013-05-07 13:49:01.750 127 12599.02 174.43 54846.82 88888.00 2013-05-07 13:49:01.875 127 12599.05 174.43 54846.80 88888.00 2013-05-07 13:49:02.000 127 12599.02 174.38 54846.80 88888.00 2013-05-07 13:49:02.125 127 12598.98 174.35 54846.80 88888.00 2013-05-07 13:49:02.250 127 12598.92 174.35 54846.80 88888.00 2013-05-07 13:49:02.375 127 12598.88 174.35 54846.82 88888.00 2013-05-07 13:49:02.500 127 12598.98 174.38 54846.80 88888.00 2013-05-07 13:49:02.625 127 12599.10 174.38 54846.82 88888.00 2013-05-07 13:49:02.750 127 12599.10 174.40 54846.82 88888.00 2013-05-07 13:49:02.875 127 12599.05 174.40 54846.85 88888.00 2013-05-07 13:49:03.000 127 12599.00 174.35 54846.82 88888.00 2013-05-07 13:49:03.125 127 12599.05 174.40 54846.85 88888.00 2013-05-07 13:49:03.250 127 12599.05 174.40 54846.85 88888.00 2013-05-07 13:49:03.375 127 12599.05 174.38 54846.85 88888.00 2013-05-07 13:49:03.500 127 12599.08 174.38 54846.82 88888.00 2013-05-07 13:49:03.625 127 12599.10 174.38 54846.82 88888.00 2013-05-07 13:49:03.750 127 12599.12 174.38 54846.82 88888.00 2013-05-07 13:49:03.875 127 12599.10 174.40 54846.85 88888.00 2013-05-07 13:49:04.000 127 12599.08 174.38 54846.82 88888.00 2013-05-07 13:49:04.125 127 12599.15 174.40 54846.85 88888.00 2013-05-07 13:49:04.250 127 12599.20 174.40 54846.85 88888.00 2013-05-07 13:49:04.375 127 12599.23 174.40 54846.85 88888.00 2013-05-07 13:49:04.500 127 12599.15 174.40 54846.82 88888.00 2013-05-07 13:49:04.625 127 12599.10 174.38 54846.85 88888.00 2013-05-07 13:49:04.750 127 12599.12 174.38 54846.85 88888.00 2013-05-07 13:49:04.875 127 12599.10 174.32 54846.80 88888.00 2013-05-07 13:49:05.000 127 12599.10 174.32 54846.80 88888.00 2013-05-07 13:49:05.125 127 12599.15 174.35 54846.82 88888.00 2013-05-07 13:49:05.250 127 12599.17 174.38 54846.88 88888.00 2013-05-07 13:49:05.375 127 12599.15 174.32 54846.88 88888.00 2013-05-07 13:49:05.500 127 12599.15 174.32 54846.85 88888.00 2013-05-07 13:49:05.625 127 12599.20 174.38 54846.88 88888.00 2013-05-07 13:49:05.750 127 12599.23 174.38 54846.85 88888.00 2013-05-07 13:49:05.875 127 12599.23 174.35 54846.82 88888.00 2013-05-07 13:49:06.000 127 12599.15 174.35 54846.82 88888.00 2013-05-07 13:49:06.125 127 12599.10 174.35 54846.88 88888.00 2013-05-07 13:49:06.250 127 12599.15 174.35 54846.90 88888.00 2013-05-07 13:49:06.375 127 12599.25 174.35 54846.88 88888.00 2013-05-07 13:49:06.500 127 12599.27 174.30 54846.82 88888.00 2013-05-07 13:49:06.625 127 12599.25 174.35 54846.82 88888.00 2013-05-07 13:49:06.750 127 12599.27 174.38 54846.85 88888.00 2013-05-07 13:49:06.875 127 12599.25 174.35 54846.82 88888.00 2013-05-07 13:49:07.000 127 12599.23 174.32 54846.80 88888.00 2013-05-07 13:49:07.125 127 12599.20 174.30 54846.80 88888.00 2013-05-07 13:49:07.250 127 12599.17 174.28 54846.80 88888.00 2013-05-07 13:49:07.375 127 12599.23 174.32 54846.82 88888.00 2013-05-07 13:49:07.500 127 12599.25 174.35 54846.85 88888.00 2013-05-07 13:49:07.625 127 12599.25 174.35 54846.88 88888.00 2013-05-07 13:49:07.750 127 12599.25 174.35 54846.85 88888.00 2013-05-07 13:49:07.875 127 12599.20 174.35 54846.85 88888.00 2013-05-07 13:49:08.000 127 12599.23 174.35 54846.80 88888.00 2013-05-07 13:49:08.125 127 12599.23 174.32 54846.85 88888.00 2013-05-07 13:49:08.250 127 12599.27 174.35 54846.88 88888.00 2013-05-07 13:49:08.375 127 12599.38 174.38 54846.88 88888.00 2013-05-07 13:49:08.500 127 12599.35 174.38 54846.88 88888.00 2013-05-07 13:49:08.625 127 12599.27 174.32 54846.82 88888.00 2013-05-07 13:49:08.750 127 12599.23 174.35 54846.85 88888.00 2013-05-07 13:49:08.875 127 12599.27 174.38 54846.88 88888.00 2013-05-07 13:49:09.000 127 12599.33 174.35 54846.88 88888.00 2013-05-07 13:49:09.125 127 12599.38 174.35 54846.90 88888.00 2013-05-07 13:49:09.250 127 12599.42 174.38 54846.90 88888.00 2013-05-07 13:49:09.375 127 12599.40 174.38 54846.85 88888.00 2013-05-07 13:49:09.500 127 12599.38 174.32 54846.85 88888.00 2013-05-07 13:49:09.625 127 12599.40 174.35 54846.82 88888.00 2013-05-07 13:49:09.750 127 12599.38 174.35 54846.85 88888.00 2013-05-07 13:49:09.875 127 12599.33 174.38 54846.85 88888.00 2013-05-07 13:49:10.000 127 12599.27 174.35 54846.85 88888.00 2013-05-07 13:49:10.125 127 12599.30 174.40 54846.88 88888.00 2013-05-07 13:49:10.250 127 12599.35 174.38 54846.88 88888.00 2013-05-07 13:49:10.375 127 12599.42 174.40 54846.90 88888.00 2013-05-07 13:49:10.500 127 12599.48 174.38 54846.90 88888.00 2013-05-07 13:49:10.625 127 12599.48 174.38 54846.93 88888.00 2013-05-07 13:49:10.750 127 12599.48 174.38 54846.90 88888.00 2013-05-07 13:49:10.875 127 12599.45 174.35 54846.93 88888.00 2013-05-07 13:49:11.000 127 12599.42 174.40 54846.90 88888.00 2013-05-07 13:49:11.125 127 12599.33 174.40 54846.90 88888.00 2013-05-07 13:49:11.250 127 12599.27 174.32 54846.88 88888.00 2013-05-07 13:49:11.375 127 12599.33 174.32 54846.88 88888.00 2013-05-07 13:49:11.500 127 12599.33 174.32 54846.90 88888.00 2013-05-07 13:49:11.625 127 12599.33 174.38 54846.90 88888.00 2013-05-07 13:49:11.750 127 12599.35 174.35 54846.88 88888.00 2013-05-07 13:49:11.875 127 12599.33 174.35 54846.85 88888.00 2013-05-07 13:49:12.000 127 12599.38 174.38 54846.88 88888.00 2013-05-07 13:49:12.125 127 12599.42 174.35 54846.88 88888.00 2013-05-07 13:49:12.250 127 12599.40 174.32 54846.88 88888.00 2013-05-07 13:49:12.375 127 12599.42 174.35 54846.88 88888.00 2013-05-07 13:49:12.500 127 12599.42 174.32 54846.85 88888.00 2013-05-07 13:49:12.625 127 12599.45 174.38 54846.88 88888.00 2013-05-07 13:49:12.750 127 12599.48 174.40 54846.93 88888.00 2013-05-07 13:49:12.875 127 12599.45 174.38 54846.90 88888.00 2013-05-07 13:49:13.000 127 12599.50 174.35 54846.85 88888.00 2013-05-07 13:49:13.125 127 12599.50 174.38 54846.90 88888.00 2013-05-07 13:49:13.250 127 12599.48 174.40 54846.90 88888.00 2013-05-07 13:49:13.375 127 12599.48 174.38 54846.90 88888.00 2013-05-07 13:49:13.500 127 12599.45 174.38 54846.88 88888.00 2013-05-07 13:49:13.625 127 12599.40 174.35 54846.88 88888.00 2013-05-07 13:49:13.750 127 12599.42 174.38 54846.88 88888.00 2013-05-07 13:49:13.875 127 12599.48 174.40 54846.90 88888.00 2013-05-07 13:49:14.000 127 12599.52 174.38 54846.90 88888.00 2013-05-07 13:49:14.125 127 12599.52 174.38 54846.88 88888.00 2013-05-07 13:49:14.250 127 12599.52 174.38 54846.88 88888.00 2013-05-07 13:49:14.375 127 12599.52 174.40 54846.90 88888.00 2013-05-07 13:49:14.500 127 12599.52 174.40 54846.90 88888.00 2013-05-07 13:49:14.625 127 12599.52 174.40 54846.88 88888.00 2013-05-07 13:49:14.750 127 12599.58 174.40 54846.88 88888.00 2013-05-07 13:49:14.875 127 12599.55 174.43 54846.88 88888.00 2013-05-07 13:49:15.000 127 12599.55 174.47 54846.90 88888.00 2013-05-07 13:49:15.125 127 12599.55 174.45 54846.93 88888.00 2013-05-07 13:49:15.250 127 12599.58 174.43 54846.90 88888.00 2013-05-07 13:49:15.375 127 12599.58 174.38 54846.85 88888.00 2013-05-07 13:49:15.500 127 12599.62 174.40 54846.90 88888.00 2013-05-07 13:49:15.625 127 12599.62 174.43 54846.90 88888.00 2013-05-07 13:49:15.750 127 12599.62 174.40 54846.90 88888.00 2013-05-07 13:49:15.875 127 12599.70 174.43 54846.93 88888.00 2013-05-07 13:49:16.000 127 12599.75 174.45 54846.90 88888.00 2013-05-07 13:49:16.125 127 12599.70 174.38 54846.88 88888.00 2013-05-07 13:49:16.250 127 12599.65 174.38 54846.88 88888.00 2013-05-07 13:49:16.375 127 12599.60 174.40 54846.88 88888.00 2013-05-07 13:49:16.500 127 12599.62 174.43 54846.90 88888.00 2013-05-07 13:49:16.625 127 12599.62 174.43 54846.90 88888.00 2013-05-07 13:49:16.750 127 12599.62 174.40 54846.90 88888.00 2013-05-07 13:49:16.875 127 12599.65 174.40 54846.90 88888.00 2013-05-07 13:49:17.000 127 12599.65 174.40 54846.90 88888.00 2013-05-07 13:49:17.125 127 12599.70 174.43 54846.93 88888.00 2013-05-07 13:49:17.250 127 12599.65 174.43 54846.95 88888.00 2013-05-07 13:49:17.375 127 12599.65 174.43 54846.95 88888.00 2013-05-07 13:49:17.500 127 12599.62 174.43 54846.95 88888.00 2013-05-07 13:49:17.625 127 12599.55 174.38 54846.95 88888.00 2013-05-07 13:49:17.750 127 12599.55 174.38 54846.93 88888.00 2013-05-07 13:49:17.875 127 12599.62 174.38 54846.90 88888.00 2013-05-07 13:49:18.000 127 12599.65 174.35 54846.85 88888.00 2013-05-07 13:49:18.125 127 12599.65 174.38 54846.85 88888.00 2013-05-07 13:49:18.250 127 12599.60 174.32 54846.93 88888.00 2013-05-07 13:49:18.375 127 12599.65 174.40 54846.95 88888.00 2013-05-07 13:49:18.500 127 12599.65 174.43 54846.97 88888.00 2013-05-07 13:49:18.625 127 12599.60 174.38 54846.90 88888.00 2013-05-07 13:49:18.750 127 12599.60 174.32 54846.88 88888.00 2013-05-07 13:49:18.875 127 12599.67 174.32 54846.90 88888.00 2013-05-07 13:49:19.000 127 12599.73 174.38 54846.93 88888.00 2013-05-07 13:49:19.125 127 12599.70 174.35 54846.93 88888.00 2013-05-07 13:49:19.250 127 12599.62 174.30 54846.88 88888.00 2013-05-07 13:49:19.375 127 12599.65 174.30 54846.88 88888.00 2013-05-07 13:49:19.500 127 12599.70 174.35 54846.90 88888.00 2013-05-07 13:49:19.625 127 12599.83 174.40 54846.95 88888.00 2013-05-07 13:49:19.750 127 12599.88 174.40 54846.97 88888.00 2013-05-07 13:49:19.875 127 12599.85 174.38 54846.95 88888.00 2013-05-07 13:49:20.000 127 12599.75 174.38 54846.93 88888.00 2013-05-07 13:49:20.125 127 12599.73 174.35 54846.90 88888.00 2013-05-07 13:49:20.250 127 12599.67 174.30 54846.93 88888.00 2013-05-07 13:49:20.375 127 12599.77 174.32 54846.93 88888.00 2013-05-07 13:49:20.500 127 12599.83 174.38 54846.97 88888.00 2013-05-07 13:49:20.625 127 12599.85 174.38 54846.95 88888.00 2013-05-07 13:49:20.750 127 12599.80 174.32 54846.90 88888.00 2013-05-07 13:49:20.875 127 12599.80 174.30 54846.90 88888.00 2013-05-07 13:49:21.000 127 12599.77 174.28 54846.90 88888.00 2013-05-07 13:49:21.125 127 12599.80 174.28 54846.88 88888.00 2013-05-07 13:49:21.250 127 12599.83 174.30 54846.93 88888.00 2013-05-07 13:49:21.375 127 12599.90 174.32 54846.90 88888.00 2013-05-07 13:49:21.500 127 12599.92 174.35 54846.90 88888.00 2013-05-07 13:49:21.625 127 12599.98 174.38 54846.97 88888.00 2013-05-07 13:49:21.750 127 12600.00 174.40 54847.03 88888.00 2013-05-07 13:49:21.875 127 12599.98 174.38 54847.00 88888.00 2013-05-07 13:49:22.000 127 12599.90 174.28 54846.93 88888.00 2013-05-07 13:49:22.125 127 12599.88 174.25 54846.93 88888.00 2013-05-07 13:49:22.250 127 12599.92 174.28 54846.97 88888.00 2013-05-07 13:49:22.375 127 12599.95 174.32 54846.97 88888.00 2013-05-07 13:49:22.500 127 12599.85 174.32 54846.97 88888.00 2013-05-07 13:49:22.625 127 12599.85 174.30 54846.97 88888.00 2013-05-07 13:49:22.750 127 12599.92 174.25 54846.95 88888.00 2013-05-07 13:49:22.875 127 12599.90 174.22 54846.95 88888.00 2013-05-07 13:49:23.000 127 12599.88 174.25 54846.97 88888.00 2013-05-07 13:49:23.125 127 12599.88 174.28 54846.95 88888.00 2013-05-07 13:49:23.250 127 12599.88 174.25 54846.97 88888.00 2013-05-07 13:49:23.375 127 12599.95 174.28 54847.00 88888.00 2013-05-07 13:49:23.500 127 12600.00 174.25 54846.97 88888.00 2013-05-07 13:49:23.625 127 12599.95 174.22 54846.97 88888.00 2013-05-07 13:49:23.750 127 12599.88 174.20 54846.97 88888.00 2013-05-07 13:49:23.875 127 12599.90 174.22 54847.03 88888.00 2013-05-07 13:49:24.000 127 12599.92 174.25 54847.03 88888.00 2013-05-07 13:49:24.125 127 12599.88 174.15 54846.95 88888.00 2013-05-07 13:49:24.250 127 12599.85 174.12 54847.00 88888.00 2013-05-07 13:49:24.375 127 12599.95 174.15 54847.03 88888.00 2013-05-07 13:49:24.500 127 12600.00 174.15 54847.03 88888.00 2013-05-07 13:49:24.625 127 12600.10 174.15 54847.00 88888.00 2013-05-07 13:49:24.750 127 12600.05 174.15 54847.00 88888.00 2013-05-07 13:49:24.875 127 12599.90 174.10 54846.95 88888.00 2013-05-07 13:49:25.000 127 12599.83 174.07 54846.95 88888.00 2013-05-07 13:49:25.125 127 12599.85 174.07 54846.95 88888.00 2013-05-07 13:49:25.250 127 12599.90 174.12 54847.03 88888.00 2013-05-07 13:49:25.375 127 12599.95 174.18 54847.03 88888.00 2013-05-07 13:49:25.500 127 12599.95 174.12 54847.00 88888.00 2013-05-07 13:49:25.625 127 12599.85 174.10 54847.03 88888.00 2013-05-07 13:49:25.750 127 12599.85 174.10 54847.05 88888.00 2013-05-07 13:49:25.875 127 12599.95 174.12 54847.07 88888.00 2013-05-07 13:49:26.000 127 12599.98 174.10 54847.05 88888.00 2013-05-07 13:49:26.125 127 12599.95 174.10 54847.03 88888.00 2013-05-07 13:49:26.250 127 12599.95 174.10 54847.05 88888.00 2013-05-07 13:49:26.375 127 12599.98 174.12 54847.07 88888.00 2013-05-07 13:49:26.500 127 12599.95 174.10 54847.07 88888.00 2013-05-07 13:49:26.625 127 12599.98 174.07 54847.07 88888.00 2013-05-07 13:49:26.750 127 12599.98 174.10 54847.10 88888.00 2013-05-07 13:49:26.875 127 12599.95 174.05 54847.12 88888.00 2013-05-07 13:49:27.000 127 12599.98 174.05 54847.05 88888.00 2013-05-07 13:49:27.125 127 12599.92 174.03 54847.03 88888.00 2013-05-07 13:49:27.250 127 12599.83 174.00 54847.05 88888.00 2013-05-07 13:49:27.375 127 12599.83 174.03 54847.07 88888.00 2013-05-07 13:49:27.500 127 12599.80 174.03 54847.07 88888.00 2013-05-07 13:49:27.625 127 12599.83 174.00 54847.07 88888.00 2013-05-07 13:49:27.750 127 12599.95 174.03 54847.10 88888.00 2013-05-07 13:49:27.875 127 12600.00 174.03 54847.15 88888.00 2013-05-07 13:49:28.000 127 12600.02 174.03 54847.12 88888.00 2013-05-07 13:49:28.125 127 12600.05 174.03 54847.12 88888.00 2013-05-07 13:49:28.250 127 12599.95 173.95 54847.07 88888.00 2013-05-07 13:49:28.375 127 12599.95 173.95 54847.10 88888.00 2013-05-07 13:49:28.500 127 12599.90 173.95 54847.10 88888.00 2013-05-07 13:49:28.625 127 12599.92 173.97 54847.15 88888.00 2013-05-07 13:49:28.750 127 12599.95 174.00 54847.12 88888.00 2013-05-07 13:49:28.875 127 12599.95 174.00 54847.12 88888.00 2013-05-07 13:49:29.000 127 12599.92 174.00 54847.12 88888.00 2013-05-07 13:49:29.125 127 12599.98 173.93 54847.10 88888.00 2013-05-07 13:49:29.250 127 12599.92 173.85 54847.10 88888.00 2013-05-07 13:49:29.375 127 12599.90 173.90 54847.10 88888.00 2013-05-07 13:49:29.500 127 12599.92 173.93 54847.10 88888.00 2013-05-07 13:49:29.625 127 12599.95 173.93 54847.12 88888.00 2013-05-07 13:49:29.750 127 12599.92 173.95 54847.12 88888.00 2013-05-07 13:49:29.875 127 12599.98 174.00 54847.15 88888.00 2013-05-07 13:49:30.000 127 12600.02 173.97 54847.15 88888.00 2013-05-07 13:49:30.125 127 12600.02 173.93 54847.12 88888.00 2013-05-07 13:49:30.250 127 12599.95 173.88 54847.10 88888.00 2013-05-07 13:49:30.375 127 12599.98 173.88 54847.12 88888.00 2013-05-07 13:49:30.500 127 12599.98 173.82 54847.12 88888.00 2013-05-07 13:49:30.625 127 12599.95 173.85 54847.15 88888.00 2013-05-07 13:49:30.750 127 12599.85 173.80 54847.15 88888.00 2013-05-07 13:49:30.875 127 12599.88 173.80 54847.15 88888.00 2013-05-07 13:49:31.000 127 12599.95 173.85 54847.18 88888.00 2013-05-07 13:49:31.125 127 12599.95 173.82 54847.20 88888.00 2013-05-07 13:49:31.250 127 12599.90 173.80 54847.18 88888.00 2013-05-07 13:49:31.375 127 12599.92 173.80 54847.20 88888.00 2013-05-07 13:49:31.500 127 12599.98 173.82 54847.20 88888.00 2013-05-07 13:49:31.625 127 12599.95 173.80 54847.20 88888.00 2013-05-07 13:49:31.750 127 12599.95 173.80 54847.20 88888.00 2013-05-07 13:49:31.875 127 12599.98 173.78 54847.20 88888.00 2013-05-07 13:49:32.000 127 12599.95 173.78 54847.15 88888.00 2013-05-07 13:49:32.125 127 12599.95 173.75 54847.18 88888.00 2013-05-07 13:49:32.250 127 12599.92 173.75 54847.15 88888.00 2013-05-07 13:49:32.375 127 12599.90 173.72 54847.18 88888.00 2013-05-07 13:49:32.500 127 12599.90 173.70 54847.15 88888.00 2013-05-07 13:49:32.625 127 12599.90 173.75 54847.15 88888.00 2013-05-07 13:49:32.750 127 12599.90 173.72 54847.18 88888.00 2013-05-07 13:49:32.875 127 12599.92 173.72 54847.20 88888.00 2013-05-07 13:49:33.000 127 12599.92 173.72 54847.20 88888.00 2013-05-07 13:49:33.125 127 12599.92 173.70 54847.20 88888.00 2013-05-07 13:49:33.250 127 12599.92 173.68 54847.20 88888.00 2013-05-07 13:49:33.375 127 12599.95 173.68 54847.22 88888.00 2013-05-07 13:49:33.500 127 12599.98 173.65 54847.22 88888.00 2013-05-07 13:49:33.625 127 12599.92 173.65 54847.22 88888.00 2013-05-07 13:49:33.750 127 12599.92 173.65 54847.20 88888.00 2013-05-07 13:49:33.875 127 12599.92 173.60 54847.15 88888.00 2013-05-07 13:49:34.000 127 12599.90 173.57 54847.15 88888.00 2013-05-07 13:49:34.125 127 12599.85 173.55 54847.20 88888.00 2013-05-07 13:49:34.250 127 12599.88 173.57 54847.20 88888.00 2013-05-07 13:49:34.375 127 12599.90 173.60 54847.20 88888.00 2013-05-07 13:49:34.500 127 12599.92 173.57 54847.20 88888.00 2013-05-07 13:49:34.625 127 12599.90 173.55 54847.20 88888.00 2013-05-07 13:49:34.750 127 12599.95 173.57 54847.20 88888.00 2013-05-07 13:49:34.875 127 12599.92 173.53 54847.20 88888.00 2013-05-07 13:49:35.000 127 12599.98 173.53 54847.22 88888.00 2013-05-07 13:49:35.125 127 12599.95 173.53 54847.22 88888.00 2013-05-07 13:49:35.250 127 12599.95 173.50 54847.22 88888.00 2013-05-07 13:49:35.375 127 12599.95 173.53 54847.22 88888.00 2013-05-07 13:49:35.500 127 12599.90 173.50 54847.22 88888.00 2013-05-07 13:49:35.625 127 12599.95 173.53 54847.22 88888.00 2013-05-07 13:49:35.750 127 12600.00 173.53 54847.25 88888.00 2013-05-07 13:49:35.875 127 12600.02 173.50 54847.25 88888.00 2013-05-07 13:49:36.000 127 12600.00 173.47 54847.20 88888.00 2013-05-07 13:49:36.125 127 12599.98 173.47 54847.20 88888.00 2013-05-07 13:49:36.250 127 12599.92 173.40 54847.22 88888.00 2013-05-07 13:49:36.375 127 12599.98 173.43 54847.22 88888.00 2013-05-07 13:49:36.500 127 12600.05 173.45 54847.22 88888.00 2013-05-07 13:49:36.625 127 12600.05 173.47 54847.22 88888.00 2013-05-07 13:49:36.750 127 12600.05 173.43 54847.20 88888.00 2013-05-07 13:49:36.875 127 12600.02 173.40 54847.22 88888.00 2013-05-07 13:49:37.000 127 12599.98 173.38 54847.22 88888.00 2013-05-07 13:49:37.125 127 12600.02 173.40 54847.28 88888.00 2013-05-07 13:49:37.250 127 12600.08 173.40 54847.28 88888.00 2013-05-07 13:49:37.375 127 12600.05 173.35 54847.25 88888.00 2013-05-07 13:49:37.500 127 12600.00 173.32 54847.22 88888.00 2013-05-07 13:49:37.625 127 12600.02 173.32 54847.25 88888.00 2013-05-07 13:49:37.750 127 12600.12 173.35 54847.25 88888.00 2013-05-07 13:49:37.875 127 12600.12 173.35 54847.25 88888.00 2013-05-07 13:49:38.000 127 12600.10 173.38 54847.22 88888.00 2013-05-07 13:49:38.125 127 12600.02 173.30 54847.25 88888.00 2013-05-07 13:49:38.250 127 12599.98 173.28 54847.25 88888.00 2013-05-07 13:49:38.375 127 12600.00 173.30 54847.28 88888.00 2013-05-07 13:49:38.500 127 12600.02 173.25 54847.25 88888.00 2013-05-07 13:49:38.625 127 12600.08 173.28 54847.30 88888.00 2013-05-07 13:49:38.750 127 12600.05 173.20 54847.28 88888.00 2013-05-07 13:49:38.875 127 12600.02 173.22 54847.25 88888.00 2013-05-07 13:49:39.000 127 12600.05 173.20 54847.25 88888.00 2013-05-07 13:49:39.125 127 12600.15 173.22 54847.28 88888.00 2013-05-07 13:49:39.250 127 12600.20 173.25 54847.32 88888.00 2013-05-07 13:49:39.375 127 12600.12 173.20 54847.30 88888.00 2013-05-07 13:49:39.500 127 12600.10 173.15 54847.25 88888.00 2013-05-07 13:49:39.625 127 12600.10 173.15 54847.28 88888.00 2013-05-07 13:49:39.750 127 12600.05 173.18 54847.30 88888.00 2013-05-07 13:49:39.875 127 12600.05 173.20 54847.32 88888.00 2013-05-07 13:49:40.000 127 12600.02 173.18 54847.30 88888.00 2013-05-07 13:49:40.125 127 12600.02 173.15 54847.28 88888.00 2013-05-07 13:49:40.250 127 12600.05 173.12 54847.30 88888.00 2013-05-07 13:49:40.375 127 12600.15 173.18 54847.30 88888.00 2013-05-07 13:49:40.500 127 12600.27 173.18 54847.35 88888.00 2013-05-07 13:49:40.625 127 12600.25 173.15 54847.30 88888.00 2013-05-07 13:49:40.750 127 12600.17 173.10 54847.30 88888.00 2013-05-07 13:49:40.875 127 12600.23 173.10 54847.35 88888.00 2013-05-07 13:49:41.000 127 12600.23 173.07 54847.30 88888.00 2013-05-07 13:49:41.125 127 12600.25 173.07 54847.28 88888.00 2013-05-07 13:49:41.250 127 12600.20 173.07 54847.30 88888.00 2013-05-07 13:49:41.375 127 12600.23 173.10 54847.30 88888.00 2013-05-07 13:49:41.500 127 12600.27 173.07 54847.32 88888.00 2013-05-07 13:49:41.625 127 12600.27 173.07 54847.32 88888.00 2013-05-07 13:49:41.750 127 12600.20 173.10 54847.35 88888.00 2013-05-07 13:49:41.875 127 12600.15 173.07 54847.35 88888.00 2013-05-07 13:49:42.000 127 12600.20 173.05 54847.35 88888.00 2013-05-07 13:49:42.125 127 12600.23 173.05 54847.35 88888.00 2013-05-07 13:49:42.250 127 12600.20 173.05 54847.38 88888.00 2013-05-07 13:49:42.375 127 12600.23 173.05 54847.35 88888.00 2013-05-07 13:49:42.500 127 12600.15 173.03 54847.32 88888.00 2013-05-07 13:49:42.625 127 12600.10 173.00 54847.32 88888.00 2013-05-07 13:49:42.750 127 12600.08 173.03 54847.35 88888.00 2013-05-07 13:49:42.875 127 12600.05 173.03 54847.35 88888.00 2013-05-07 13:49:43.000 127 12600.10 173.05 54847.32 88888.00 2013-05-07 13:49:43.125 127 12600.15 173.05 54847.35 88888.00 2013-05-07 13:49:43.250 127 12600.15 173.03 54847.40 88888.00 2013-05-07 13:49:43.375 127 12600.08 173.00 54847.35 88888.00 2013-05-07 13:49:43.500 127 12600.00 172.97 54847.35 88888.00 2013-05-07 13:49:43.625 127 12600.05 173.00 54847.35 88888.00 2013-05-07 13:49:43.750 127 12600.12 173.03 54847.35 88888.00 2013-05-07 13:49:43.875 127 12600.10 173.00 54847.32 88888.00 2013-05-07 13:49:44.000 127 12600.12 173.00 54847.35 88888.00 2013-05-07 13:49:44.125 127 12600.10 173.00 54847.38 88888.00 2013-05-07 13:49:44.250 127 12600.05 173.00 54847.45 88888.00 2013-05-07 13:49:44.375 127 12600.08 173.03 54847.43 88888.00 2013-05-07 13:49:44.500 127 12600.08 173.03 54847.40 88888.00 2013-05-07 13:49:44.625 127 12600.02 173.00 54847.38 88888.00 2013-05-07 13:49:44.750 127 12599.98 172.93 54847.32 88888.00 2013-05-07 13:49:44.875 127 12599.98 172.90 54847.30 88888.00 2013-05-07 13:49:45.000 127 12599.98 172.93 54847.32 88888.00 2013-05-07 13:49:45.125 127 12600.00 172.93 54847.40 88888.00 2013-05-07 13:49:45.250 127 12600.02 172.93 54847.40 88888.00 2013-05-07 13:49:45.375 127 12600.02 172.97 54847.38 88888.00 2013-05-07 13:49:45.500 127 12599.98 172.95 54847.35 88888.00 2013-05-07 13:49:45.625 127 12599.95 172.95 54847.38 88888.00 2013-05-07 13:49:45.750 127 12599.98 172.95 54847.38 88888.00 2013-05-07 13:49:45.875 127 12600.00 172.95 54847.40 88888.00 2013-05-07 13:49:46.000 127 12600.05 172.97 54847.38 88888.00 2013-05-07 13:49:46.125 127 12600.02 172.93 54847.38 88888.00 2013-05-07 13:49:46.250 127 12599.98 172.93 54847.40 88888.00 2013-05-07 13:49:46.375 127 12600.05 172.97 54847.43 88888.00 2013-05-07 13:49:46.500 127 12600.05 172.95 54847.43 88888.00 2013-05-07 13:49:46.625 127 12600.05 172.95 54847.40 88888.00 2013-05-07 13:49:46.750 127 12600.05 172.95 54847.40 88888.00 2013-05-07 13:49:46.875 127 12600.10 172.93 54847.40 88888.00 2013-05-07 13:49:47.000 127 12600.05 172.90 54847.40 88888.00 2013-05-07 13:49:47.125 127 12600.02 172.90 54847.38 88888.00 2013-05-07 13:49:47.250 127 12600.05 172.90 54847.43 88888.00 2013-05-07 13:49:47.375 127 12600.10 172.90 54847.45 88888.00 2013-05-07 13:49:47.500 127 12600.12 172.95 54847.45 88888.00 2013-05-07 13:49:47.625 127 12600.10 172.97 54847.43 88888.00 2013-05-07 13:49:47.750 127 12600.02 172.93 54847.43 88888.00 2013-05-07 13:49:47.875 127 12600.00 172.95 54847.45 88888.00 2013-05-07 13:49:48.000 127 12600.02 172.95 54847.47 88888.00 2013-05-07 13:49:48.125 127 12600.05 172.95 54847.50 88888.00 2013-05-07 13:49:48.250 127 12600.02 172.93 54847.47 88888.00 2013-05-07 13:49:48.375 127 12600.02 172.95 54847.43 88888.00 2013-05-07 13:49:48.500 127 12600.02 172.95 54847.43 88888.00 2013-05-07 13:49:48.625 127 12600.00 172.95 54847.47 88888.00 2013-05-07 13:49:48.750 127 12599.98 172.93 54847.47 88888.00 2013-05-07 13:49:48.875 127 12599.98 172.90 54847.45 88888.00 2013-05-07 13:49:49.000 127 12599.92 172.90 54847.43 88888.00 2013-05-07 13:49:49.125 127 12599.92 172.90 54847.45 88888.00 2013-05-07 13:49:49.250 127 12599.90 172.88 54847.45 88888.00 2013-05-07 13:49:49.375 127 12599.85 172.88 54847.43 88888.00 2013-05-07 13:49:49.500 127 12599.83 172.90 54847.40 88888.00 2013-05-07 13:49:49.625 127 12599.85 172.88 54847.43 88888.00 2013-05-07 13:49:49.750 127 12599.90 172.90 54847.47 88888.00 2013-05-07 13:49:49.875 127 12599.88 172.90 54847.50 88888.00 2013-05-07 13:49:50.000 127 12599.85 172.93 54847.50 88888.00 2013-05-07 13:49:50.125 127 12599.83 172.93 54847.53 88888.00 2013-05-07 13:49:50.250 127 12599.85 172.88 54847.50 88888.00 2013-05-07 13:49:50.375 127 12599.90 172.88 54847.50 88888.00 2013-05-07 13:49:50.500 127 12599.92 172.88 54847.50 88888.00 2013-05-07 13:49:50.625 127 12599.88 172.90 54847.47 88888.00 2013-05-07 13:49:50.750 127 12599.88 172.88 54847.53 88888.00 2013-05-07 13:49:50.875 127 12599.90 172.88 54847.50 88888.00 2013-05-07 13:49:51.000 127 12599.88 172.85 54847.50 88888.00 2013-05-07 13:49:51.125 127 12599.83 172.85 54847.50 88888.00 2013-05-07 13:49:51.250 127 12599.83 172.82 54847.50 88888.00 2013-05-07 13:49:51.375 127 12599.88 172.82 54847.50 88888.00 2013-05-07 13:49:51.500 127 12599.90 172.85 54847.50 88888.00 2013-05-07 13:49:51.625 127 12599.88 172.82 54847.47 88888.00 2013-05-07 13:49:51.750 127 12599.88 172.85 54847.50 88888.00 2013-05-07 13:49:51.875 127 12599.88 172.85 54847.53 88888.00 2013-05-07 13:49:52.000 127 12599.88 172.85 54847.53 88888.00 2013-05-07 13:49:52.125 127 12599.80 172.80 54847.50 88888.00 2013-05-07 13:49:52.250 127 12599.77 172.78 54847.50 88888.00 2013-05-07 13:49:52.375 127 12599.85 172.80 54847.53 88888.00 2013-05-07 13:49:52.500 127 12599.75 172.82 54847.57 88888.00 2013-05-07 13:49:52.625 127 12599.67 172.78 54847.55 88888.00 2013-05-07 13:49:52.750 127 12599.70 172.78 54847.53 88888.00 2013-05-07 13:49:52.875 127 12599.80 172.82 54847.57 88888.00 2013-05-07 13:49:53.000 127 12599.83 172.80 54847.53 88888.00 2013-05-07 13:49:53.125 127 12599.85 172.78 54847.50 88888.00 2013-05-07 13:49:53.250 127 12599.80 172.70 54847.50 88888.00 2013-05-07 13:49:53.375 127 12599.77 172.72 54847.57 88888.00 2013-05-07 13:49:53.500 127 12599.73 172.72 54847.60 88888.00 2013-05-07 13:49:53.625 127 12599.73 172.72 54847.57 88888.00 2013-05-07 13:49:53.750 127 12599.80 172.68 54847.53 88888.00 2013-05-07 13:49:53.875 127 12599.80 172.70 54847.55 88888.00 2013-05-07 13:49:54.000 127 12599.80 172.72 54847.55 88888.00 2013-05-07 13:49:54.125 127 12599.83 172.72 54847.55 88888.00 2013-05-07 13:49:54.250 127 12599.83 172.70 54847.55 88888.00 2013-05-07 13:49:54.375 127 12599.80 172.72 54847.50 88888.00 2013-05-07 13:49:54.500 127 12599.73 172.72 54847.53 88888.00 2013-05-07 13:49:54.625 127 12599.73 172.72 54847.57 88888.00 2013-05-07 13:49:54.750 127 12599.75 172.68 54847.55 88888.00 2013-05-07 13:49:54.875 127 12599.73 172.65 54847.55 88888.00 2013-05-07 13:49:55.000 127 12599.75 172.68 54847.57 88888.00 2013-05-07 13:49:55.125 127 12599.80 172.68 54847.55 88888.00 2013-05-07 13:49:55.250 127 12599.73 172.60 54847.57 88888.00 2013-05-07 13:49:55.375 127 12599.65 172.57 54847.55 88888.00 2013-05-07 13:49:55.500 127 12599.65 172.57 54847.55 88888.00 2013-05-07 13:49:55.625 127 12599.67 172.57 54847.60 88888.00 2013-05-07 13:49:55.750 127 12599.70 172.57 54847.62 88888.00 2013-05-07 13:49:55.875 127 12599.65 172.57 54847.57 88888.00 2013-05-07 13:49:56.000 127 12599.73 172.60 54847.57 88888.00 2013-05-07 13:49:56.125 127 12599.77 172.57 54847.53 88888.00 2013-05-07 13:49:56.250 127 12599.75 172.55 54847.57 88888.00 2013-05-07 13:49:56.375 127 12599.75 172.53 54847.57 88888.00 2013-05-07 13:49:56.500 127 12599.80 172.50 54847.60 88888.00 2013-05-07 13:49:56.625 127 12599.77 172.50 54847.57 88888.00 2013-05-07 13:49:56.750 127 12599.77 172.53 54847.60 88888.00 2013-05-07 13:49:56.875 127 12599.83 172.53 54847.57 88888.00 2013-05-07 13:49:57.000 127 12599.80 172.47 54847.53 88888.00 2013-05-07 13:49:57.125 127 12599.80 172.50 54847.55 88888.00 2013-05-07 13:49:57.250 127 12599.80 172.47 54847.57 88888.00 2013-05-07 13:49:57.375 127 12599.80 172.50 54847.57 88888.00 2013-05-07 13:49:57.500 127 12599.80 172.50 54847.57 88888.00 2013-05-07 13:49:57.625 127 12599.85 172.45 54847.55 88888.00 2013-05-07 13:49:57.750 127 12599.85 172.43 54847.55 88888.00 2013-05-07 13:49:57.875 127 12599.85 172.43 54847.55 88888.00 2013-05-07 13:49:58.000 127 12599.83 172.43 54847.55 88888.00 2013-05-07 13:49:58.125 127 12599.85 172.43 54847.60 88888.00 2013-05-07 13:49:58.250 127 12599.80 172.35 54847.57 88888.00 2013-05-07 13:49:58.375 127 12599.88 172.38 54847.57 88888.00 2013-05-07 13:49:58.500 127 12599.92 172.38 54847.60 88888.00 2013-05-07 13:49:58.625 127 12599.88 172.38 54847.60 88888.00 2013-05-07 13:49:58.750 127 12599.83 172.35 54847.60 88888.00 2013-05-07 13:49:58.875 127 12599.75 172.32 54847.57 88888.00 2013-05-07 13:49:59.000 127 12599.83 172.38 54847.62 88888.00 2013-05-07 13:49:59.125 127 12599.90 172.38 54847.68 88888.00 2013-05-07 13:49:59.250 127 12599.85 172.35 54847.65 88888.00 2013-05-07 13:49:59.375 127 12599.85 172.35 54847.68 88888.00 2013-05-07 13:49:59.500 127 12599.90 172.32 54847.62 88888.00 2013-05-07 13:49:59.625 127 12599.90 172.30 54847.62 88888.00 2013-05-07 13:49:59.750 127 12599.88 172.28 54847.62 88888.00 2013-05-07 13:49:59.875 127 12599.92 172.30 54847.65 88888.00 2013-05-07 13:50:00.000 127 12599.95 172.28 54847.68 88888.00 2013-05-07 13:50:00.125 127 12599.98 172.25 54847.68 88888.00 2013-05-07 13:50:00.250 127 12600.00 172.20 54847.65 88888.00 2013-05-07 13:50:00.375 127 12600.00 172.22 54847.65 88888.00 2013-05-07 13:50:00.500 127 12599.98 172.22 54847.65 88888.00 2013-05-07 13:50:00.625 127 12599.92 172.18 54847.62 88888.00 2013-05-07 13:50:00.750 127 12600.00 172.20 54847.65 88888.00 2013-05-07 13:50:00.875 127 12600.08 172.25 54847.70 88888.00 2013-05-07 13:50:01.000 127 12600.05 172.18 54847.65 88888.00 2013-05-07 13:50:01.125 127 12600.00 172.10 54847.62 88888.00 2013-05-07 13:50:01.250 127 12600.00 172.10 54847.60 88888.00 2013-05-07 13:50:01.375 127 12600.05 172.10 54847.62 88888.00 2013-05-07 13:50:01.500 127 12600.05 172.10 54847.65 88888.00 2013-05-07 13:50:01.625 127 12600.00 172.15 54847.65 88888.00 2013-05-07 13:50:01.750 127 12600.02 172.12 54847.62 88888.00 2013-05-07 13:50:01.875 127 12600.08 172.10 54847.65 88888.00 2013-05-07 13:50:02.000 127 12600.17 172.07 54847.65 88888.00 2013-05-07 13:50:02.125 127 12600.10 172.07 54847.68 88888.00 2013-05-07 13:50:02.250 127 12600.05 172.05 54847.65 88888.00 2013-05-07 13:50:02.375 127 12600.02 172.03 54847.62 88888.00 2013-05-07 13:50:02.500 127 12600.00 172.03 54847.57 88888.00 2013-05-07 13:50:02.625 127 12600.05 172.03 54847.60 88888.00 2013-05-07 13:50:02.750 127 12600.08 172.03 54847.65 88888.00 2013-05-07 13:50:02.875 127 12600.05 172.00 54847.68 88888.00 2013-05-07 13:50:03.000 127 12600.05 171.97 54847.65 88888.00 2013-05-07 13:50:03.125 127 12600.08 171.97 54847.65 88888.00 2013-05-07 13:50:03.250 127 12600.10 171.97 54847.68 88888.00 2013-05-07 13:50:03.375 127 12600.15 172.00 54847.68 88888.00 2013-05-07 13:50:03.500 127 12600.20 172.00 54847.65 88888.00 2013-05-07 13:50:03.625 127 12600.12 171.97 54847.65 88888.00 2013-05-07 13:50:03.750 127 12600.12 171.95 54847.65 88888.00 2013-05-07 13:50:03.875 127 12600.15 171.97 54847.68 88888.00 2013-05-07 13:50:04.000 127 12600.15 171.97 54847.65 88888.00 2013-05-07 13:50:04.125 127 12600.20 171.97 54847.65 88888.00 2013-05-07 13:50:04.250 127 12600.17 171.95 54847.62 88888.00 2013-05-07 13:50:04.375 127 12600.20 171.93 54847.62 88888.00 2013-05-07 13:50:04.500 127 12600.20 171.90 54847.57 88888.00 2013-05-07 13:50:04.625 127 12600.20 171.93 54847.62 88888.00 2013-05-07 13:50:04.750 127 12600.25 171.95 54847.65 88888.00 2013-05-07 13:50:04.875 127 12600.20 171.90 54847.62 88888.00 2013-05-07 13:50:05.000 127 12600.17 171.85 54847.57 88888.00 2013-05-07 13:50:05.125 127 12600.23 171.88 54847.60 88888.00 2013-05-07 13:50:05.250 127 12600.27 171.85 54847.62 88888.00 2013-05-07 13:50:05.375 127 12600.30 171.85 54847.62 88888.00 2013-05-07 13:50:05.500 127 12600.30 171.82 54847.65 88888.00 2013-05-07 13:50:05.625 127 12600.33 171.85 54847.62 88888.00 2013-05-07 13:50:05.750 127 12600.38 171.85 54847.65 88888.00 2013-05-07 13:50:05.875 127 12600.42 171.88 54847.68 88888.00 2013-05-07 13:50:06.000 127 12600.45 171.85 54847.68 88888.00 2013-05-07 13:50:06.125 127 12600.42 171.80 54847.60 88888.00 2013-05-07 13:50:06.250 127 12600.45 171.75 54847.65 88888.00 2013-05-07 13:50:06.375 127 12600.48 171.80 54847.65 88888.00 2013-05-07 13:50:06.500 127 12600.45 171.78 54847.65 88888.00 2013-05-07 13:50:06.625 127 12600.58 171.80 54847.65 88888.00 2013-05-07 13:50:06.750 127 12600.60 171.80 54847.65 88888.00 2013-05-07 13:50:06.875 127 12600.55 171.80 54847.68 88888.00 2013-05-07 13:50:07.000 127 12600.48 171.78 54847.62 88888.00 2013-05-07 13:50:07.125 127 12600.50 171.78 54847.65 88888.00 2013-05-07 13:50:07.250 127 12600.52 171.80 54847.70 88888.00 2013-05-07 13:50:07.375 127 12600.58 171.85 54847.70 88888.00 2013-05-07 13:50:07.500 127 12600.58 171.85 54847.68 88888.00 2013-05-07 13:50:07.625 127 12600.60 171.85 54847.65 88888.00 2013-05-07 13:50:07.750 127 12600.62 171.80 54847.62 88888.00 2013-05-07 13:50:07.875 127 12600.60 171.80 54847.62 88888.00 2013-05-07 13:50:08.000 127 12600.60 171.80 54847.62 88888.00 2013-05-07 13:50:08.125 127 12600.65 171.80 54847.62 88888.00 2013-05-07 13:50:08.250 127 12600.67 171.78 54847.65 88888.00 2013-05-07 13:50:08.375 127 12600.73 171.78 54847.60 88888.00 2013-05-07 13:50:08.500 127 12600.75 171.75 54847.60 88888.00 2013-05-07 13:50:08.625 127 12600.77 171.80 54847.65 88888.00 2013-05-07 13:50:08.750 127 12600.77 171.75 54847.62 88888.00 2013-05-07 13:50:08.875 127 12600.77 171.75 54847.65 88888.00 2013-05-07 13:50:09.000 127 12600.80 171.75 54847.62 88888.00 2013-05-07 13:50:09.125 127 12600.83 171.75 54847.62 88888.00 2013-05-07 13:50:09.250 127 12600.80 171.75 54847.60 88888.00 2013-05-07 13:50:09.375 127 12600.80 171.72 54847.60 88888.00 2013-05-07 13:50:09.500 127 12600.77 171.75 54847.62 88888.00 2013-05-07 13:50:09.625 127 12600.83 171.78 54847.65 88888.00 2013-05-07 13:50:09.750 127 12600.83 171.78 54847.65 88888.00 2013-05-07 13:50:09.875 127 12600.80 171.75 54847.62 88888.00 2013-05-07 13:50:10.000 127 12600.80 171.70 54847.57 88888.00 2013-05-07 13:50:10.125 127 12600.75 171.65 54847.57 88888.00 2013-05-07 13:50:10.250 127 12600.77 171.70 54847.65 88888.00 2013-05-07 13:50:10.375 127 12600.83 171.70 54847.62 88888.00 2013-05-07 13:50:10.500 127 12600.80 171.65 54847.60 88888.00 2013-05-07 13:50:10.625 127 12600.88 171.70 54847.60 88888.00 2013-05-07 13:50:10.750 127 12600.92 171.68 54847.57 88888.00 2013-05-07 13:50:10.875 127 12600.98 171.65 54847.60 88888.00 2013-05-07 13:50:11.000 127 12600.98 171.65 54847.62 88888.00 2013-05-07 13:50:11.125 127 12600.95 171.65 54847.65 88888.00 2013-05-07 13:50:11.250 127 12600.90 171.62 54847.62 88888.00 2013-05-07 13:50:11.375 127 12600.88 171.62 54847.57 88888.00 2013-05-07 13:50:11.500 127 12600.92 171.62 54847.60 88888.00 2013-05-07 13:50:11.625 127 12600.98 171.60 54847.62 88888.00 2013-05-07 13:50:11.750 127 12601.02 171.65 54847.62 88888.00 2013-05-07 13:50:11.875 127 12601.02 171.62 54847.62 88888.00 2013-05-07 13:50:12.000 127 12600.98 171.57 54847.57 88888.00 2013-05-07 13:50:12.125 127 12600.92 171.60 54847.60 88888.00 2013-05-07 13:50:12.250 127 12600.88 171.57 54847.68 88888.00 2013-05-07 13:50:12.375 127 12600.92 171.62 54847.70 88888.00 2013-05-07 13:50:12.500 127 12600.95 171.62 54847.70 88888.00 2013-05-07 13:50:12.625 127 12601.02 171.62 54847.68 88888.00 2013-05-07 13:50:12.750 127 12601.00 171.57 54847.57 88888.00 2013-05-07 13:50:12.875 127 12600.98 171.55 54847.60 88888.00 2013-05-07 13:50:13.000 127 12600.95 171.60 54847.62 88888.00 2013-05-07 13:50:13.125 127 12600.98 171.55 54847.60 88888.00 2013-05-07 13:50:13.250 127 12600.95 171.50 54847.57 88888.00 2013-05-07 13:50:13.375 127 12601.05 171.57 54847.62 88888.00 2013-05-07 13:50:13.500 127 12601.08 171.55 54847.62 88888.00 2013-05-07 13:50:13.625 127 12601.00 171.53 54847.62 88888.00 2013-05-07 13:50:13.750 127 12600.98 171.60 54847.68 88888.00 2013-05-07 13:50:13.875 127 12601.00 171.55 54847.68 88888.00 2013-05-07 13:50:14.000 127 12601.05 171.53 54847.65 88888.00 2013-05-07 13:50:14.125 127 12601.10 171.50 54847.65 88888.00 2013-05-07 13:50:14.250 127 12601.02 171.50 54847.65 88888.00 2013-05-07 13:50:14.375 127 12601.00 171.55 54847.68 88888.00 2013-05-07 13:50:14.500 127 12601.02 171.55 54847.65 88888.00 2013-05-07 13:50:14.625 127 12601.08 171.53 54847.68 88888.00 2013-05-07 13:50:14.750 127 12601.00 171.53 54847.65 88888.00 2013-05-07 13:50:14.875 127 12601.00 171.53 54847.68 88888.00 2013-05-07 13:50:15.000 127 12601.02 171.53 54847.68 88888.00 2013-05-07 13:50:15.125 127 12601.08 171.53 54847.70 88888.00 2013-05-07 13:50:15.250 127 12601.08 171.53 54847.75 88888.00 2013-05-07 13:50:15.375 127 12601.08 171.53 54847.70 88888.00 2013-05-07 13:50:15.500 127 12601.02 171.47 54847.65 88888.00 2013-05-07 13:50:15.625 127 12601.10 171.47 54847.65 88888.00 2013-05-07 13:50:15.750 127 12601.05 171.50 54847.65 88888.00 2013-05-07 13:50:15.875 127 12601.05 171.50 54847.70 88888.00 2013-05-07 13:50:16.000 127 12601.08 171.47 54847.65 88888.00 2013-05-07 13:50:16.125 127 12601.12 171.45 54847.65 88888.00 2013-05-07 13:50:16.250 127 12601.10 171.40 54847.65 88888.00 2013-05-07 13:50:16.375 127 12601.12 171.45 54847.68 88888.00 2013-05-07 13:50:16.500 127 12601.12 171.38 54847.65 88888.00 2013-05-07 13:50:16.625 127 12601.10 171.38 54847.62 88888.00 2013-05-07 13:50:16.750 127 12601.12 171.43 54847.68 88888.00 2013-05-07 13:50:16.875 127 12601.15 171.45 54847.70 88888.00 2013-05-07 13:50:17.000 127 12601.15 171.47 54847.72 88888.00 2013-05-07 13:50:17.125 127 12601.10 171.45 54847.72 88888.00 2013-05-07 13:50:17.250 127 12601.08 171.40 54847.72 88888.00 2013-05-07 13:50:17.375 127 12601.17 171.38 54847.68 88888.00 2013-05-07 13:50:17.500 127 12601.15 171.32 54847.68 88888.00 2013-05-07 13:50:17.625 127 12601.08 171.32 54847.68 88888.00 2013-05-07 13:50:17.750 127 12601.15 171.38 54847.70 88888.00 2013-05-07 13:50:17.875 127 12601.20 171.35 54847.72 88888.00 2013-05-07 13:50:18.000 127 12601.12 171.32 54847.68 88888.00 2013-05-07 13:50:18.125 127 12601.10 171.35 54847.72 88888.00 2013-05-07 13:50:18.250 127 12601.02 171.35 54847.70 88888.00 2013-05-07 13:50:18.375 127 12601.02 171.30 54847.68 88888.00 2013-05-07 13:50:18.500 127 12601.02 171.25 54847.68 88888.00 2013-05-07 13:50:18.625 127 12601.08 171.25 54847.68 88888.00 2013-05-07 13:50:18.750 127 12601.15 171.28 54847.75 88888.00 2013-05-07 13:50:18.875 127 12601.17 171.28 54847.72 88888.00 2013-05-07 13:50:19.000 127 12601.15 171.28 54847.68 88888.00 2013-05-07 13:50:19.125 127 12601.08 171.28 54847.70 88888.00 2013-05-07 13:50:19.250 127 12601.12 171.28 54847.75 88888.00 2013-05-07 13:50:19.375 127 12601.17 171.30 54847.75 88888.00 2013-05-07 13:50:19.500 127 12601.15 171.30 54847.78 88888.00 2013-05-07 13:50:19.625 127 12601.12 171.30 54847.80 88888.00 2013-05-07 13:50:19.750 127 12601.10 171.28 54847.75 88888.00 2013-05-07 13:50:19.875 127 12601.12 171.28 54847.72 88888.00 2013-05-07 13:50:20.000 127 12601.10 171.25 54847.72 88888.00 2013-05-07 13:50:20.125 127 12601.10 171.22 54847.72 88888.00 2013-05-07 13:50:20.250 127 12601.05 171.18 54847.70 88888.00 2013-05-07 13:50:20.375 127 12601.08 171.18 54847.70 88888.00 2013-05-07 13:50:20.500 127 12601.08 171.18 54847.70 88888.00 2013-05-07 13:50:20.625 127 12601.08 171.15 54847.70 88888.00 2013-05-07 13:50:20.750 127 12601.15 171.20 54847.78 88888.00 2013-05-07 13:50:20.875 127 12601.17 171.18 54847.80 88888.00 2013-05-07 13:50:21.000 127 12601.12 171.15 54847.78 88888.00 2013-05-07 13:50:21.125 127 12601.02 171.15 54847.78 88888.00 2013-05-07 13:50:21.250 127 12601.05 171.18 54847.82 88888.00 2013-05-07 13:50:21.375 127 12601.15 171.18 54847.80 88888.00 2013-05-07 13:50:21.500 127 12601.23 171.18 54847.82 88888.00 2013-05-07 13:50:21.625 127 12601.15 171.18 54847.78 88888.00 2013-05-07 13:50:21.750 127 12601.15 171.18 54847.80 88888.00 2013-05-07 13:50:21.875 127 12601.10 171.12 54847.80 88888.00 2013-05-07 13:50:22.000 127 12601.08 171.10 54847.80 88888.00 2013-05-07 13:50:22.125 127 12601.05 171.07 54847.78 88888.00 2013-05-07 13:50:22.250 127 12601.02 171.03 54847.78 88888.00 2013-05-07 13:50:22.375 127 12601.00 171.03 54847.78 88888.00 2013-05-07 13:50:22.500 127 12601.00 171.03 54847.80 88888.00 2013-05-07 13:50:22.625 127 12601.08 171.00 54847.78 88888.00 2013-05-07 13:50:22.750 127 12601.12 170.97 54847.78 88888.00 2013-05-07 13:50:22.875 127 12601.12 170.97 54847.78 88888.00 2013-05-07 13:50:23.000 127 12601.12 170.95 54847.75 88888.00 2013-05-07 13:50:23.125 127 12601.08 170.95 54847.78 88888.00 2013-05-07 13:50:23.250 127 12601.10 170.95 54847.82 88888.00 2013-05-07 13:50:23.375 127 12601.12 170.97 54847.82 88888.00 2013-05-07 13:50:23.500 127 12601.12 170.97 54847.85 88888.00 2013-05-07 13:50:23.625 127 12601.10 170.97 54847.85 88888.00 2013-05-07 13:50:23.750 127 12601.12 170.93 54847.82 88888.00 2013-05-07 13:50:23.875 127 12601.12 170.90 54847.80 88888.00 2013-05-07 13:50:24.000 127 12601.05 170.82 54847.80 88888.00 2013-05-07 13:50:24.125 127 12601.00 170.80 54847.82 88888.00 2013-05-07 13:50:24.250 127 12601.00 170.82 54847.82 88888.00 2013-05-07 13:50:24.375 127 12600.98 170.78 54847.80 88888.00 2013-05-07 13:50:24.500 127 12601.00 170.78 54847.78 88888.00 2013-05-07 13:50:24.625 127 12601.10 170.78 54847.80 88888.00 2013-05-07 13:50:24.750 127 12601.12 170.75 54847.80 88888.00 2013-05-07 13:50:24.875 127 12601.10 170.75 54847.85 88888.00 2013-05-07 13:50:25.000 127 12601.10 170.80 54847.88 88888.00 2013-05-07 13:50:25.125 127 12601.20 170.85 54847.93 88888.00 2013-05-07 13:50:25.250 127 12601.17 170.78 54847.90 88888.00 2013-05-07 13:50:25.375 127 12601.10 170.72 54847.88 88888.00 2013-05-07 13:50:25.500 127 12601.12 170.70 54847.88 88888.00 2013-05-07 13:50:25.625 127 12601.20 170.72 54847.88 88888.00 2013-05-07 13:50:25.750 127 12601.23 170.72 54847.88 88888.00 2013-05-07 13:50:25.875 127 12601.27 170.70 54847.85 88888.00 2013-05-07 13:50:26.000 127 12601.30 170.68 54847.82 88888.00 2013-05-07 13:50:26.125 127 12601.25 170.68 54847.88 88888.00 2013-05-07 13:50:26.250 127 12601.23 170.62 54847.88 88888.00 2013-05-07 13:50:26.375 127 12601.25 170.60 54847.85 88888.00 2013-05-07 13:50:26.500 127 12601.30 170.62 54847.88 88888.00 2013-05-07 13:50:26.625 127 12601.30 170.62 54847.90 88888.00 2013-05-07 13:50:26.750 127 12601.25 170.60 54847.85 88888.00 2013-05-07 13:50:26.875 127 12601.25 170.57 54847.85 88888.00 2013-05-07 13:50:27.000 127 12601.33 170.62 54847.90 88888.00 2013-05-07 13:50:27.125 127 12601.30 170.60 54847.90 88888.00 2013-05-07 13:50:27.250 127 12601.33 170.62 54847.93 88888.00 2013-05-07 13:50:27.375 127 12601.35 170.60 54847.90 88888.00 2013-05-07 13:50:27.500 127 12601.30 170.50 54847.90 88888.00 2013-05-07 13:50:27.625 127 12601.30 170.50 54847.90 88888.00 2013-05-07 13:50:27.750 127 12601.27 170.50 54847.90 88888.00 2013-05-07 13:50:27.875 127 12601.25 170.47 54847.90 88888.00 2013-05-07 13:50:28.000 127 12601.25 170.50 54847.90 88888.00 2013-05-07 13:50:28.125 127 12601.33 170.55 54847.97 88888.00 2013-05-07 13:50:28.250 127 12601.30 170.53 54848.00 88888.00 2013-05-07 13:50:28.375 127 12601.30 170.50 54847.95 88888.00 2013-05-07 13:50:28.500 127 12601.33 170.50 54847.95 88888.00 2013-05-07 13:50:28.625 127 12601.27 170.53 54847.93 88888.00 2013-05-07 13:50:28.750 127 12601.30 170.47 54847.90 88888.00 2013-05-07 13:50:28.875 127 12601.35 170.45 54847.90 88888.00 2013-05-07 13:50:29.000 127 12601.33 170.43 54847.93 88888.00 2013-05-07 13:50:29.125 127 12601.35 170.40 54847.90 88888.00 2013-05-07 13:50:29.250 127 12601.33 170.38 54847.88 88888.00 2013-05-07 13:50:29.375 127 12601.40 170.40 54847.85 88888.00 2013-05-07 13:50:29.500 127 12601.42 170.43 54847.85 88888.00 2013-05-07 13:50:29.625 127 12601.45 170.43 54847.90 88888.00 2013-05-07 13:50:29.750 127 12601.42 170.40 54847.90 88888.00 2013-05-07 13:50:29.875 127 12601.38 170.35 54847.88 88888.00 2013-05-07 13:50:30.000 127 12601.40 170.35 54847.85 88888.00 2013-05-07 13:50:30.125 127 12601.42 170.35 54847.88 88888.00 2013-05-07 13:50:30.250 127 12601.42 170.35 54847.93 88888.00 2013-05-07 13:50:30.375 127 12601.50 170.35 54847.93 88888.00 2013-05-07 13:50:30.500 127 12601.48 170.35 54847.90 88888.00 2013-05-07 13:50:30.625 127 12601.42 170.28 54847.88 88888.00 2013-05-07 13:50:30.750 127 12601.40 170.28 54847.90 88888.00 2013-05-07 13:50:30.875 127 12601.48 170.35 54847.95 88888.00 2013-05-07 13:50:31.000 127 12601.50 170.35 54847.93 88888.00 2013-05-07 13:50:31.125 127 12601.45 170.32 54847.93 88888.00 2013-05-07 13:50:31.250 127 12601.48 170.28 54847.85 88888.00 2013-05-07 13:50:31.375 127 12601.48 170.28 54847.88 88888.00 2013-05-07 13:50:31.500 127 12601.45 170.28 54847.88 88888.00 2013-05-07 13:50:31.625 127 12601.42 170.28 54847.88 88888.00 2013-05-07 13:50:31.750 127 12601.48 170.28 54847.90 88888.00 2013-05-07 13:50:31.875 127 12601.42 170.25 54847.93 88888.00 2013-05-07 13:50:32.000 127 12601.42 170.22 54847.93 88888.00 2013-05-07 13:50:32.125 127 12601.45 170.22 54847.90 88888.00 2013-05-07 13:50:32.250 127 12601.45 170.22 54847.90 88888.00 2013-05-07 13:50:32.375 127 12601.55 170.25 54847.93 88888.00 2013-05-07 13:50:32.500 127 12601.55 170.25 54847.93 88888.00 2013-05-07 13:50:32.625 127 12601.55 170.25 54847.95 88888.00 2013-05-07 13:50:32.750 127 12601.58 170.22 54847.90 88888.00 2013-05-07 13:50:32.875 127 12601.60 170.20 54847.90 88888.00 2013-05-07 13:50:33.000 127 12601.60 170.18 54847.93 88888.00 2013-05-07 13:50:33.125 127 12601.65 170.20 54847.97 88888.00 2013-05-07 13:50:33.250 127 12601.65 170.20 54847.97 88888.00 2013-05-07 13:50:33.375 127 12601.62 170.18 54847.93 88888.00 2013-05-07 13:50:33.500 127 12601.55 170.15 54847.90 88888.00 2013-05-07 13:50:33.625 127 12601.52 170.15 54847.93 88888.00 2013-05-07 13:50:33.750 127 12601.58 170.18 54847.97 88888.00 2013-05-07 13:50:33.875 127 12601.60 170.15 54847.95 88888.00 2013-05-07 13:50:34.000 127 12601.62 170.15 54847.90 88888.00 2013-05-07 13:50:34.125 127 12601.65 170.15 54847.95 88888.00 2013-05-07 13:50:34.250 127 12601.62 170.15 54847.97 88888.00 2013-05-07 13:50:34.375 127 12601.65 170.15 54847.97 88888.00 2013-05-07 13:50:34.500 127 12601.60 170.12 54847.93 88888.00 2013-05-07 13:50:34.625 127 12601.55 170.12 54847.93 88888.00 2013-05-07 13:50:34.750 127 12601.55 170.12 54847.97 88888.00 2013-05-07 13:50:34.875 127 12601.58 170.18 54848.00 88888.00 2013-05-07 13:50:35.000 127 12601.62 170.18 54847.97 88888.00 2013-05-07 13:50:35.125 127 12601.62 170.15 54847.95 88888.00 2013-05-07 13:50:35.250 127 12601.60 170.12 54847.97 88888.00 2013-05-07 13:50:35.375 127 12601.55 170.12 54847.97 88888.00 2013-05-07 13:50:35.500 127 12601.52 170.07 54847.97 88888.00 2013-05-07 13:50:35.625 127 12601.55 170.07 54847.97 88888.00 2013-05-07 13:50:35.750 127 12601.58 170.07 54847.97 88888.00 2013-05-07 13:50:35.875 127 12601.58 170.07 54848.00 88888.00 2013-05-07 13:50:36.000 127 12601.52 170.07 54847.97 88888.00 2013-05-07 13:50:36.125 127 12601.50 170.07 54848.00 88888.00 2013-05-07 13:50:36.250 127 12601.55 170.07 54848.03 88888.00 2013-05-07 13:50:36.375 127 12601.55 170.05 54847.97 88888.00 2013-05-07 13:50:36.500 127 12601.48 170.00 54848.00 88888.00 2013-05-07 13:50:36.625 127 12601.52 169.97 54847.97 88888.00 2013-05-07 13:50:36.750 127 12601.62 170.05 54848.03 88888.00 2013-05-07 13:50:36.875 127 12601.60 170.05 54848.03 88888.00 2013-05-07 13:50:37.000 127 12601.62 170.05 54848.00 88888.00 2013-05-07 13:50:37.125 127 12601.60 170.00 54848.00 88888.00 2013-05-07 13:50:37.250 127 12601.52 169.97 54848.03 88888.00 2013-05-07 13:50:37.375 127 12601.55 170.00 54848.03 88888.00 2013-05-07 13:50:37.500 127 12601.55 169.95 54847.97 88888.00 2013-05-07 13:50:37.625 127 12601.52 169.95 54847.95 88888.00 2013-05-07 13:50:37.750 127 12601.58 169.95 54847.97 88888.00 2013-05-07 13:50:37.875 127 12601.65 170.00 54848.03 88888.00 2013-05-07 13:50:38.000 127 12601.65 169.95 54848.03 88888.00 2013-05-07 13:50:38.125 127 12601.62 169.90 54848.03 88888.00 2013-05-07 13:50:38.250 127 12601.62 169.95 54848.05 88888.00 2013-05-07 13:50:38.375 127 12601.62 169.95 54848.05 88888.00 2013-05-07 13:50:38.500 127 12601.62 169.93 54848.03 88888.00 2013-05-07 13:50:38.625 127 12601.62 169.90 54848.03 88888.00 2013-05-07 13:50:38.750 127 12601.60 169.93 54848.03 88888.00 2013-05-07 13:50:38.875 127 12601.62 169.95 54848.03 88888.00 2013-05-07 13:50:39.000 127 12601.60 169.95 54848.05 88888.00 2013-05-07 13:50:39.125 127 12601.62 169.95 54848.03 88888.00 2013-05-07 13:50:39.250 127 12601.62 169.93 54848.00 88888.00 2013-05-07 13:50:39.375 127 12601.62 169.90 54848.03 88888.00 2013-05-07 13:50:39.500 127 12601.62 169.88 54848.05 88888.00 2013-05-07 13:50:39.625 127 12601.60 169.85 54848.03 88888.00 2013-05-07 13:50:39.750 127 12601.67 169.85 54848.03 88888.00 2013-05-07 13:50:39.875 127 12601.70 169.82 54848.00 88888.00 2013-05-07 13:50:40.000 127 12601.67 169.85 54848.05 88888.00 2013-05-07 13:50:40.125 127 12601.65 169.88 54848.07 88888.00 2013-05-07 13:50:40.250 127 12601.60 169.80 54848.07 88888.00 2013-05-07 13:50:40.375 127 12601.62 169.82 54848.05 88888.00 2013-05-07 13:50:40.500 127 12601.60 169.82 54848.05 88888.00 2013-05-07 13:50:40.625 127 12601.60 169.82 54848.05 88888.00 2013-05-07 13:50:40.750 127 12601.58 169.80 54848.07 88888.00 2013-05-07 13:50:40.875 127 12601.58 169.78 54848.07 88888.00 2013-05-07 13:50:41.000 127 12601.58 169.78 54848.07 88888.00 2013-05-07 13:50:41.125 127 12601.60 169.78 54848.07 88888.00 2013-05-07 13:50:41.250 127 12601.58 169.72 54848.07 88888.00 2013-05-07 13:50:41.375 127 12601.60 169.72 54848.07 88888.00 2013-05-07 13:50:41.500 127 12601.62 169.72 54848.07 88888.00 2013-05-07 13:50:41.625 127 12601.70 169.75 54848.10 88888.00 2013-05-07 13:50:41.750 127 12601.65 169.75 54848.10 88888.00 2013-05-07 13:50:41.875 127 12601.60 169.70 54848.10 88888.00 2013-05-07 13:50:42.000 127 12601.65 169.70 54848.12 88888.00 2013-05-07 13:50:42.125 127 12601.62 169.72 54848.15 88888.00 2013-05-07 13:50:42.250 127 12601.55 169.70 54848.15 88888.00 2013-05-07 13:50:42.375 127 12601.52 169.68 54848.12 88888.00 2013-05-07 13:50:42.500 127 12601.55 169.68 54848.12 88888.00 2013-05-07 13:50:42.625 127 12601.58 169.65 54848.12 88888.00 2013-05-07 13:50:42.750 127 12601.60 169.65 54848.10 88888.00 2013-05-07 13:50:42.875 127 12601.65 169.68 54848.12 88888.00 2013-05-07 13:50:43.000 127 12601.65 169.62 54848.10 88888.00 2013-05-07 13:50:43.125 127 12601.65 169.60 54848.10 88888.00 2013-05-07 13:50:43.250 127 12601.67 169.60 54848.10 88888.00 2013-05-07 13:50:43.375 127 12601.67 169.62 54848.10 88888.00 2013-05-07 13:50:43.500 127 12601.65 169.62 54848.10 88888.00 2013-05-07 13:50:43.625 127 12601.60 169.60 54848.12 88888.00 2013-05-07 13:50:43.750 127 12601.58 169.60 54848.12 88888.00 2013-05-07 13:50:43.875 127 12601.60 169.57 54848.12 88888.00 2013-05-07 13:50:44.000 127 12601.60 169.60 54848.15 88888.00 2013-05-07 13:50:44.125 127 12601.62 169.57 54848.15 88888.00 2013-05-07 13:50:44.250 127 12601.58 169.53 54848.15 88888.00 2013-05-07 13:50:44.375 127 12601.58 169.55 54848.15 88888.00 2013-05-07 13:50:44.500 127 12601.60 169.55 54848.18 88888.00 2013-05-07 13:50:44.625 127 12601.62 169.55 54848.15 88888.00 2013-05-07 13:50:44.750 127 12601.58 169.50 54848.12 88888.00 2013-05-07 13:50:44.875 127 12601.60 169.53 54848.15 88888.00 2013-05-07 13:50:45.000 127 12601.65 169.55 54848.18 88888.00 2013-05-07 13:50:45.125 127 12601.65 169.53 54848.20 88888.00 2013-05-07 13:50:45.250 127 12601.60 169.45 54848.18 88888.00 2013-05-07 13:50:45.375 127 12601.60 169.45 54848.20 88888.00 2013-05-07 13:50:45.500 127 12601.60 169.47 54848.22 88888.00 2013-05-07 13:50:45.625 127 12601.55 169.50 54848.22 88888.00 2013-05-07 13:50:45.750 127 12601.58 169.50 54848.20 88888.00 2013-05-07 13:50:45.875 127 12601.55 169.43 54848.20 88888.00 2013-05-07 13:50:46.000 127 12601.58 169.43 54848.18 88888.00 2013-05-07 13:50:46.125 127 12601.60 169.38 54848.15 88888.00 2013-05-07 13:50:46.250 127 12601.58 169.35 54848.20 88888.00 2013-05-07 13:50:46.375 127 12601.62 169.40 54848.20 88888.00 2013-05-07 13:50:46.500 127 12601.58 169.38 54848.20 88888.00 2013-05-07 13:50:46.625 127 12601.52 169.35 54848.20 88888.00 2013-05-07 13:50:46.750 127 12601.58 169.38 54848.20 88888.00 2013-05-07 13:50:46.875 127 12601.55 169.35 54848.20 88888.00 2013-05-07 13:50:47.000 127 12601.60 169.32 54848.20 88888.00 2013-05-07 13:50:47.125 127 12601.60 169.30 54848.22 88888.00 2013-05-07 13:50:47.250 127 12601.55 169.30 54848.28 88888.00 2013-05-07 13:50:47.375 127 12601.55 169.32 54848.28 88888.00 2013-05-07 13:50:47.500 127 12601.50 169.28 54848.22 88888.00 2013-05-07 13:50:47.625 127 12601.50 169.25 54848.22 88888.00 2013-05-07 13:50:47.750 127 12601.52 169.22 54848.20 88888.00 2013-05-07 13:50:47.875 127 12601.62 169.28 54848.22 88888.00 2013-05-07 13:50:48.000 127 12601.65 169.25 54848.22 88888.00 2013-05-07 13:50:48.125 127 12601.62 169.20 54848.22 88888.00 2013-05-07 13:50:48.250 127 12601.62 169.20 54848.25 88888.00 2013-05-07 13:50:48.375 127 12601.55 169.18 54848.18 88888.00 2013-05-07 13:50:48.500 127 12601.50 169.20 54848.18 88888.00 2013-05-07 13:50:48.625 127 12601.52 169.20 54848.28 88888.00 2013-05-07 13:50:48.750 127 12601.52 169.18 54848.28 88888.00 2013-05-07 13:50:48.875 127 12601.50 169.12 54848.25 88888.00 2013-05-07 13:50:49.000 127 12601.48 169.12 54848.22 88888.00 2013-05-07 13:50:49.125 127 12601.48 169.10 54848.22 88888.00 2013-05-07 13:50:49.250 127 12601.45 169.07 54848.25 88888.00 2013-05-07 13:50:49.375 127 12601.52 169.10 54848.28 88888.00 2013-05-07 13:50:49.500 127 12601.55 169.07 54848.28 88888.00 2013-05-07 13:50:49.625 127 12601.55 169.00 54848.28 88888.00 2013-05-07 13:50:49.750 127 12601.52 169.03 54848.25 88888.00 2013-05-07 13:50:49.875 127 12601.52 169.05 54848.28 88888.00 2013-05-07 13:50:50.000 127 12601.50 169.03 54848.25 88888.00 2013-05-07 13:50:50.125 127 12601.55 169.00 54848.22 88888.00 2013-05-07 13:50:50.250 127 12601.58 169.00 54848.25 88888.00 2013-05-07 13:50:50.375 127 12601.58 169.00 54848.28 88888.00 2013-05-07 13:50:50.500 127 12601.55 168.97 54848.25 88888.00 2013-05-07 13:50:50.625 127 12601.60 168.95 54848.28 88888.00 2013-05-07 13:50:50.750 127 12601.60 168.95 54848.28 88888.00 2013-05-07 13:50:50.875 127 12601.60 168.93 54848.30 88888.00 2013-05-07 13:50:51.000 127 12601.67 168.90 54848.30 88888.00 2013-05-07 13:50:51.125 127 12601.65 168.90 54848.28 88888.00 2013-05-07 13:50:51.250 127 12601.52 168.85 54848.25 88888.00 2013-05-07 13:50:51.375 127 12601.55 168.85 54848.25 88888.00 2013-05-07 13:50:51.500 127 12601.58 168.88 54848.32 88888.00 2013-05-07 13:50:51.625 127 12601.55 168.85 54848.30 88888.00 2013-05-07 13:50:51.750 127 12601.52 168.82 54848.25 88888.00 2013-05-07 13:50:51.875 127 12601.52 168.80 54848.22 88888.00 2013-05-07 13:50:52.000 127 12601.52 168.78 54848.22 88888.00 2013-05-07 13:50:52.125 127 12601.50 168.80 54848.25 88888.00 2013-05-07 13:50:52.250 127 12601.52 168.78 54848.25 88888.00 2013-05-07 13:50:52.375 127 12601.55 168.78 54848.22 88888.00 2013-05-07 13:50:52.500 127 12601.60 168.78 54848.25 88888.00 2013-05-07 13:50:52.625 127 12601.60 168.75 54848.28 88888.00 2013-05-07 13:50:52.750 127 12601.60 168.75 54848.30 88888.00 2013-05-07 13:50:52.875 127 12601.58 168.78 54848.28 88888.00 2013-05-07 13:50:53.000 127 12601.55 168.72 54848.22 88888.00 2013-05-07 13:50:53.125 127 12601.52 168.72 54848.28 88888.00 2013-05-07 13:50:53.250 127 12601.52 168.75 54848.30 88888.00 2013-05-07 13:50:53.375 127 12601.55 168.75 54848.30 88888.00 2013-05-07 13:50:53.500 127 12601.55 168.70 54848.30 88888.00 2013-05-07 13:50:53.625 127 12601.55 168.70 54848.30 88888.00 2013-05-07 13:50:53.750 127 12601.52 168.65 54848.30 88888.00 2013-05-07 13:50:53.875 127 12601.55 168.62 54848.30 88888.00 2013-05-07 13:50:54.000 127 12601.60 168.65 54848.30 88888.00 2013-05-07 13:50:54.125 127 12601.58 168.62 54848.32 88888.00 2013-05-07 13:50:54.250 127 12601.58 168.60 54848.30 88888.00 2013-05-07 13:50:54.375 127 12601.60 168.62 54848.35 88888.00 2013-05-07 13:50:54.500 127 12601.62 168.57 54848.32 88888.00 2013-05-07 13:50:54.625 127 12601.62 168.55 54848.38 88888.00 2013-05-07 13:50:54.750 127 12601.60 168.53 54848.32 88888.00 2013-05-07 13:50:54.875 127 12601.52 168.50 54848.30 88888.00 2013-05-07 13:50:55.000 127 12601.52 168.53 54848.30 88888.00 2013-05-07 13:50:55.125 127 12601.60 168.53 54848.35 88888.00 2013-05-07 13:50:55.250 127 12601.65 168.53 54848.32 88888.00 2013-05-07 13:50:55.375 127 12601.65 168.53 54848.32 88888.00 2013-05-07 13:50:55.500 127 12601.60 168.47 54848.32 88888.00 2013-05-07 13:50:55.625 127 12601.65 168.50 54848.32 88888.00 2013-05-07 13:50:55.750 127 12601.67 168.53 54848.32 88888.00 2013-05-07 13:50:55.875 127 12601.65 168.50 54848.32 88888.00 2013-05-07 13:50:56.000 127 12601.58 168.47 54848.32 88888.00 2013-05-07 13:50:56.125 127 12601.55 168.45 54848.32 88888.00 2013-05-07 13:50:56.250 127 12601.50 168.43 54848.32 88888.00 2013-05-07 13:50:56.375 127 12601.50 168.43 54848.35 88888.00 2013-05-07 13:50:56.500 127 12601.50 168.40 54848.32 88888.00 2013-05-07 13:50:56.625 127 12601.52 168.38 54848.30 88888.00 2013-05-07 13:50:56.750 127 12601.58 168.43 54848.30 88888.00 2013-05-07 13:50:56.875 127 12601.55 168.43 54848.35 88888.00 2013-05-07 13:50:57.000 127 12601.52 168.40 54848.32 88888.00 2013-05-07 13:50:57.125 127 12601.52 168.35 54848.30 88888.00 2013-05-07 13:50:57.250 127 12601.52 168.28 54848.30 88888.00 2013-05-07 13:50:57.375 127 12601.55 168.30 54848.35 88888.00 2013-05-07 13:50:57.500 127 12601.58 168.32 54848.38 88888.00 2013-05-07 13:50:57.625 127 12601.58 168.32 54848.32 88888.00 2013-05-07 13:50:57.750 127 12601.55 168.32 54848.38 88888.00 2013-05-07 13:50:57.875 127 12601.50 168.30 54848.35 88888.00 2013-05-07 13:50:58.000 127 12601.52 168.25 54848.32 88888.00 2013-05-07 13:50:58.125 127 12601.58 168.28 54848.38 88888.00 2013-05-07 13:50:58.250 127 12601.58 168.25 54848.38 88888.00 2013-05-07 13:50:58.375 127 12601.52 168.28 54848.32 88888.00 2013-05-07 13:50:58.500 127 12601.52 168.25 54848.32 88888.00 2013-05-07 13:50:58.625 127 12601.55 168.22 54848.30 88888.00 2013-05-07 13:50:58.750 127 12601.52 168.22 54848.30 88888.00 2013-05-07 13:50:58.875 127 12601.58 168.22 54848.32 88888.00 2013-05-07 13:50:59.000 127 12601.58 168.25 54848.35 88888.00 2013-05-07 13:50:59.125 127 12601.60 168.28 54848.38 88888.00 2013-05-07 13:50:59.250 127 12601.58 168.22 54848.35 88888.00 2013-05-07 13:50:59.375 127 12601.55 168.22 54848.32 88888.00 2013-05-07 13:50:59.500 127 12601.55 168.20 54848.35 88888.00 2013-05-07 13:50:59.625 127 12601.52 168.18 54848.35 88888.00 2013-05-07 13:50:59.750 127 12601.58 168.20 54848.38 88888.00 2013-05-07 13:50:59.875 127 12601.60 168.18 54848.38 88888.00 2013-05-07 13:51:00.000 127 12601.55 168.15 54848.32 88888.00 2013-05-07 13:51:00.125 127 12601.50 168.18 54848.40 88888.00 2013-05-07 13:51:00.250 127 12601.50 168.18 54848.43 88888.00 2013-05-07 13:51:00.375 127 12601.52 168.18 54848.38 88888.00 2013-05-07 13:51:00.500 127 12601.52 168.15 54848.38 88888.00 2013-05-07 13:51:00.625 127 12601.45 168.12 54848.35 88888.00 2013-05-07 13:51:00.750 127 12601.42 168.07 54848.32 88888.00 2013-05-07 13:51:00.875 127 12601.48 168.07 54848.38 88888.00 2013-05-07 13:51:01.000 127 12601.50 168.07 54848.38 88888.00 2013-05-07 13:51:01.125 127 12601.50 168.05 54848.38 88888.00 2013-05-07 13:51:01.250 127 12601.58 168.05 54848.40 88888.00 2013-05-07 13:51:01.375 127 12601.60 168.07 54848.40 88888.00 2013-05-07 13:51:01.500 127 12601.58 168.05 54848.35 88888.00 2013-05-07 13:51:01.625 127 12601.55 168.05 54848.35 88888.00 2013-05-07 13:51:01.750 127 12601.55 168.07 54848.38 88888.00 2013-05-07 13:51:01.875 127 12601.52 168.07 54848.40 88888.00 2013-05-07 13:51:02.000 127 12601.50 168.05 54848.40 88888.00 2013-05-07 13:51:02.125 127 12601.48 168.03 54848.43 88888.00 2013-05-07 13:51:02.250 127 12601.38 168.00 54848.40 88888.00 2013-05-07 13:51:02.375 127 12601.35 167.97 54848.38 88888.00 2013-05-07 13:51:02.500 127 12601.35 167.97 54848.38 88888.00 2013-05-07 13:51:02.625 127 12601.42 168.00 54848.43 88888.00 2013-05-07 13:51:02.750 127 12601.50 168.00 54848.43 88888.00 2013-05-07 13:51:02.875 127 12601.45 167.97 54848.43 88888.00 2013-05-07 13:51:03.000 127 12601.45 167.95 54848.43 88888.00 2013-05-07 13:51:03.125 127 12601.48 167.95 54848.43 88888.00 2013-05-07 13:51:03.250 127 12601.45 167.93 54848.45 88888.00 2013-05-07 13:51:03.375 127 12601.42 167.90 54848.43 88888.00 2013-05-07 13:51:03.500 127 12601.45 167.90 54848.45 88888.00 2013-05-07 13:51:03.625 127 12601.38 167.90 54848.43 88888.00 2013-05-07 13:51:03.750 127 12601.33 167.88 54848.40 88888.00 2013-05-07 13:51:03.875 127 12601.30 167.88 54848.40 88888.00 2013-05-07 13:51:04.000 127 12601.35 167.85 54848.45 88888.00 2013-05-07 13:51:04.125 127 12601.38 167.85 54848.47 88888.00 2013-05-07 13:51:04.250 127 12601.35 167.78 54848.43 88888.00 2013-05-07 13:51:04.375 127 12601.30 167.75 54848.43 88888.00 2013-05-07 13:51:04.500 127 12601.33 167.80 54848.43 88888.00 2013-05-07 13:51:04.625 127 12601.35 167.78 54848.45 88888.00 2013-05-07 13:51:04.750 127 12601.33 167.75 54848.43 88888.00 2013-05-07 13:51:04.875 127 12601.30 167.68 54848.43 88888.00 2013-05-07 13:51:05.000 127 12601.23 167.68 54848.45 88888.00 2013-05-07 13:51:05.125 127 12601.30 167.70 54848.45 88888.00 2013-05-07 13:51:05.250 127 12601.35 167.68 54848.47 88888.00 2013-05-07 13:51:05.375 127 12601.33 167.68 54848.47 88888.00 2013-05-07 13:51:05.500 127 12601.30 167.68 54848.50 88888.00 2013-05-07 13:51:05.625 127 12601.30 167.65 54848.50 88888.00 2013-05-07 13:51:05.750 127 12601.25 167.62 54848.50 88888.00 2013-05-07 13:51:05.875 127 12601.23 167.60 54848.53 88888.00 2013-05-07 13:51:06.000 127 12601.25 167.62 54848.55 88888.00 2013-05-07 13:51:06.125 127 12601.25 167.60 54848.53 88888.00 2013-05-07 13:51:06.250 127 12601.27 167.60 54848.53 88888.00 2013-05-07 13:51:06.375 127 12601.27 167.62 54848.53 88888.00 2013-05-07 13:51:06.500 127 12601.20 167.62 54848.55 88888.00 2013-05-07 13:51:06.625 127 12601.17 167.60 54848.53 88888.00 2013-05-07 13:51:06.750 127 12601.12 167.53 54848.53 88888.00 2013-05-07 13:51:06.875 127 12601.10 167.50 54848.50 88888.00 2013-05-07 13:51:07.000 127 12601.12 167.53 54848.50 88888.00 2013-05-07 13:51:07.125 127 12601.10 167.53 54848.55 88888.00 2013-05-07 13:51:07.250 127 12601.00 167.47 54848.55 88888.00 2013-05-07 13:51:07.375 127 12601.02 167.45 54848.53 88888.00 2013-05-07 13:51:07.500 127 12601.02 167.43 54848.50 88888.00 2013-05-07 13:51:07.625 127 12600.98 167.45 54848.50 88888.00 2013-05-07 13:51:07.750 127 12600.98 167.45 54848.55 88888.00 2013-05-07 13:51:07.875 127 12601.02 167.43 54848.60 88888.00 2013-05-07 13:51:08.000 127 12600.95 167.38 54848.55 88888.00 2013-05-07 13:51:08.125 127 12600.90 167.35 54848.60 88888.00 2013-05-07 13:51:08.250 127 12600.92 167.32 54848.62 88888.00 2013-05-07 13:51:08.375 127 12600.95 167.35 54848.60 88888.00 2013-05-07 13:51:08.500 127 12600.98 167.35 54848.60 88888.00 2013-05-07 13:51:08.625 127 12601.02 167.32 54848.60 88888.00 2013-05-07 13:51:08.750 127 12601.02 167.30 54848.62 88888.00 2013-05-07 13:51:08.875 127 12600.98 167.30 54848.60 88888.00 2013-05-07 13:51:09.000 127 12600.98 167.28 54848.60 88888.00 2013-05-07 13:51:09.125 127 12600.98 167.22 54848.62 88888.00 2013-05-07 13:51:09.250 127 12600.92 167.22 54848.65 88888.00 2013-05-07 13:51:09.375 127 12600.92 167.20 54848.65 88888.00 2013-05-07 13:51:09.500 127 12600.80 167.15 54848.68 88888.00 2013-05-07 13:51:09.625 127 12600.80 167.15 54848.65 88888.00 2013-05-07 13:51:09.750 127 12600.85 167.12 54848.62 88888.00 2013-05-07 13:51:09.875 127 12600.85 167.12 54848.60 88888.00 2013-05-07 13:51:10.000 127 12600.80 167.10 54848.60 88888.00 2013-05-07 13:51:10.125 127 12600.83 167.12 54848.62 88888.00 2013-05-07 13:51:10.250 127 12600.88 167.12 54848.65 88888.00 2013-05-07 13:51:10.375 127 12600.92 167.12 54848.65 88888.00 2013-05-07 13:51:10.500 127 12600.83 167.10 54848.65 88888.00 2013-05-07 13:51:10.625 127 12600.77 167.05 54848.65 88888.00 2013-05-07 13:51:10.750 127 12600.80 167.07 54848.68 88888.00 2013-05-07 13:51:10.875 127 12600.80 167.00 54848.65 88888.00 2013-05-07 13:51:11.000 127 12600.80 166.95 54848.62 88888.00 2013-05-07 13:51:11.125 127 12600.85 166.97 54848.68 88888.00 2013-05-07 13:51:11.250 127 12600.83 166.90 54848.68 88888.00 2013-05-07 13:51:11.375 127 12600.88 166.95 54848.70 88888.00 2013-05-07 13:51:11.500 127 12600.85 166.95 54848.70 88888.00 2013-05-07 13:51:11.625 127 12600.80 166.90 54848.72 88888.00 2013-05-07 13:51:11.750 127 12600.80 166.85 54848.72 88888.00 2013-05-07 13:51:11.875 127 12600.80 166.85 54848.72 88888.00 2013-05-07 13:51:12.000 127 12600.75 166.88 54848.70 88888.00 2013-05-07 13:51:12.125 127 12600.67 166.85 54848.75 88888.00 2013-05-07 13:51:12.250 127 12600.65 166.80 54848.72 88888.00 2013-05-07 13:51:12.375 127 12600.62 166.82 54848.70 88888.00 2013-05-07 13:51:12.500 127 12600.67 166.78 54848.72 88888.00 2013-05-07 13:51:12.625 127 12600.75 166.80 54848.78 88888.00 2013-05-07 13:51:12.750 127 12600.73 166.75 54848.72 88888.00 2013-05-07 13:51:12.875 127 12600.65 166.72 54848.72 88888.00 2013-05-07 13:51:13.000 127 12600.60 166.68 54848.72 88888.00 2013-05-07 13:51:13.125 127 12600.62 166.68 54848.72 88888.00 2013-05-07 13:51:13.250 127 12600.67 166.68 54848.75 88888.00 2013-05-07 13:51:13.375 127 12600.65 166.68 54848.78 88888.00 2013-05-07 13:51:13.500 127 12600.58 166.65 54848.78 88888.00 2013-05-07 13:51:13.625 127 12600.62 166.60 54848.80 88888.00 2013-05-07 13:51:13.750 127 12600.62 166.57 54848.78 88888.00 2013-05-07 13:51:13.875 127 12600.60 166.60 54848.78 88888.00 2013-05-07 13:51:14.000 127 12600.60 166.55 54848.75 88888.00 2013-05-07 13:51:14.125 127 12600.60 166.55 54848.75 88888.00 2013-05-07 13:51:14.250 127 12600.62 166.50 54848.75 88888.00 2013-05-07 13:51:14.375 127 12600.60 166.47 54848.75 88888.00 2013-05-07 13:51:14.500 127 12600.52 166.47 54848.75 88888.00 2013-05-07 13:51:14.625 127 12600.48 166.47 54848.75 88888.00 2013-05-07 13:51:14.750 127 12600.48 166.45 54848.75 88888.00 2013-05-07 13:51:14.875 127 12600.55 166.43 54848.78 88888.00 2013-05-07 13:51:15.000 127 12600.60 166.43 54848.80 88888.00 2013-05-07 13:51:15.125 127 12600.62 166.43 54848.80 88888.00 2013-05-07 13:51:15.250 127 12600.55 166.43 54848.80 88888.00 2013-05-07 13:51:15.375 127 12600.48 166.40 54848.80 88888.00 2013-05-07 13:51:15.500 127 12600.45 166.35 54848.80 88888.00 2013-05-07 13:51:15.625 127 12600.48 166.38 54848.80 88888.00 2013-05-07 13:51:15.750 127 12600.45 166.35 54848.80 88888.00 2013-05-07 13:51:15.875 127 12600.40 166.30 54848.80 88888.00 2013-05-07 13:51:16.000 127 12600.42 166.28 54848.82 88888.00 2013-05-07 13:51:16.125 127 12600.45 166.28 54848.82 88888.00 2013-05-07 13:51:16.250 127 12600.48 166.25 54848.85 88888.00 2013-05-07 13:51:16.375 127 12600.52 166.25 54848.82 88888.00 2013-05-07 13:51:16.500 127 12600.48 166.28 54848.85 88888.00 2013-05-07 13:51:16.625 127 12600.50 166.28 54848.85 88888.00 2013-05-07 13:51:16.750 127 12600.48 166.22 54848.82 88888.00 2013-05-07 13:51:16.875 127 12600.48 166.20 54848.82 88888.00 2013-05-07 13:51:17.000 127 12600.52 166.18 54848.82 88888.00 2013-05-07 13:51:17.125 127 12600.60 166.18 54848.85 88888.00 2013-05-07 13:51:17.250 127 12600.55 166.20 54848.85 88888.00 2013-05-07 13:51:17.375 127 12600.55 166.20 54848.82 88888.00 2013-05-07 13:51:17.500 127 12600.52 166.15 54848.82 88888.00 2013-05-07 13:51:17.625 127 12600.55 166.15 54848.82 88888.00 2013-05-07 13:51:17.750 127 12600.52 166.10 54848.80 88888.00 2013-05-07 13:51:17.875 127 12600.52 166.12 54848.82 88888.00 2013-05-07 13:51:18.000 127 12600.52 166.10 54848.82 88888.00 2013-05-07 13:51:18.125 127 12600.55 166.10 54848.85 88888.00 2013-05-07 13:51:18.250 127 12600.52 166.05 54848.85 88888.00 2013-05-07 13:51:18.375 127 12600.48 166.03 54848.82 88888.00 2013-05-07 13:51:18.500 127 12600.45 166.03 54848.80 88888.00 2013-05-07 13:51:18.625 127 12600.48 166.03 54848.82 88888.00 2013-05-07 13:51:18.750 127 12600.48 166.03 54848.82 88888.00 2013-05-07 13:51:18.875 127 12600.48 166.03 54848.85 88888.00 2013-05-07 13:51:19.000 127 12600.50 165.97 54848.82 88888.00 2013-05-07 13:51:19.125 127 12600.50 165.95 54848.82 88888.00 2013-05-07 13:51:19.250 127 12600.45 165.95 54848.85 88888.00 2013-05-07 13:51:19.375 127 12600.50 165.97 54848.85 88888.00 2013-05-07 13:51:19.500 127 12600.52 165.95 54848.85 88888.00 2013-05-07 13:51:19.625 127 12600.45 165.93 54848.80 88888.00 2013-05-07 13:51:19.750 127 12600.48 165.93 54848.82 88888.00 2013-05-07 13:51:19.875 127 12600.45 165.90 54848.82 88888.00 2013-05-07 13:51:20.000 127 12600.45 165.88 54848.80 88888.00 2013-05-07 13:51:20.125 127 12600.48 165.88 54848.85 88888.00 2013-05-07 13:51:20.250 127 12600.48 165.85 54848.88 88888.00 2013-05-07 13:51:20.375 127 12600.55 165.85 54848.85 88888.00 2013-05-07 13:51:20.500 127 12600.62 165.85 54848.88 88888.00 2013-05-07 13:51:20.625 127 12600.55 165.80 54848.85 88888.00 2013-05-07 13:51:20.750 127 12600.55 165.78 54848.82 88888.00 2013-05-07 13:51:20.875 127 12600.52 165.80 54848.82 88888.00 2013-05-07 13:51:21.000 127 12600.50 165.78 54848.78 88888.00 2013-05-07 13:51:21.125 127 12600.48 165.75 54848.80 88888.00 2013-05-07 13:51:21.250 127 12600.58 165.80 54848.88 88888.00 2013-05-07 13:51:21.375 127 12600.58 165.80 54848.88 88888.00 2013-05-07 13:51:21.500 127 12600.50 165.75 54848.85 88888.00 2013-05-07 13:51:21.625 127 12600.50 165.78 54848.88 88888.00 2013-05-07 13:51:21.750 127 12600.50 165.78 54848.88 88888.00 2013-05-07 13:51:21.875 127 12600.52 165.75 54848.88 88888.00 2013-05-07 13:51:22.000 127 12600.50 165.68 54848.82 88888.00 2013-05-07 13:51:22.125 127 12600.48 165.70 54848.85 88888.00 2013-05-07 13:51:22.250 127 12600.48 165.75 54848.90 88888.00 2013-05-07 13:51:22.375 127 12600.58 165.82 54848.93 88888.00 2013-05-07 13:51:22.500 127 12600.58 165.78 54848.88 88888.00 2013-05-07 13:51:22.625 127 12600.50 165.70 54848.85 88888.00 2013-05-07 13:51:22.750 127 12600.50 165.68 54848.88 88888.00 2013-05-07 13:51:22.875 127 12600.50 165.70 54848.90 88888.00 2013-05-07 13:51:23.000 127 12600.45 165.68 54848.85 88888.00 2013-05-07 13:51:23.125 127 12600.45 165.65 54848.85 88888.00 2013-05-07 13:51:23.250 127 12600.48 165.68 54848.90 88888.00 2013-05-07 13:51:23.375 127 12600.52 165.70 54848.90 88888.00 2013-05-07 13:51:23.500 127 12600.52 165.62 54848.85 88888.00 2013-05-07 13:51:23.625 127 12600.50 165.62 54848.82 88888.00 2013-05-07 13:51:23.750 127 12600.52 165.62 54848.82 88888.00 2013-05-07 13:51:23.875 127 12600.50 165.65 54848.85 88888.00 2013-05-07 13:51:24.000 127 12600.48 165.60 54848.82 88888.00 2013-05-07 13:51:24.125 127 12600.50 165.60 54848.82 88888.00 2013-05-07 13:51:24.250 127 12600.45 165.60 54848.85 88888.00 2013-05-07 13:51:24.375 127 12600.45 165.60 54848.90 88888.00 2013-05-07 13:51:24.500 127 12600.42 165.62 54848.90 88888.00 2013-05-07 13:51:24.625 127 12600.42 165.60 54848.85 88888.00 2013-05-07 13:51:24.750 127 12600.45 165.57 54848.85 88888.00 2013-05-07 13:51:24.875 127 12600.48 165.62 54848.88 88888.00 2013-05-07 13:51:25.000 127 12600.45 165.62 54848.88 88888.00 2013-05-07 13:51:25.125 127 12600.40 165.60 54848.88 88888.00 2013-05-07 13:51:25.250 127 12600.40 165.57 54848.88 88888.00 2013-05-07 13:51:25.375 127 12600.45 165.57 54848.88 88888.00 2013-05-07 13:51:25.500 127 12600.50 165.57 54848.85 88888.00 2013-05-07 13:51:25.625 127 12600.50 165.60 54848.88 88888.00 2013-05-07 13:51:25.750 127 12600.48 165.57 54848.88 88888.00 2013-05-07 13:51:25.875 127 12600.48 165.55 54848.88 88888.00 2013-05-07 13:51:26.000 127 12600.48 165.55 54848.88 88888.00 2013-05-07 13:51:26.125 127 12600.45 165.57 54848.90 88888.00 2013-05-07 13:51:26.250 127 12600.45 165.57 54848.90 88888.00 2013-05-07 13:51:26.375 127 12600.50 165.57 54848.88 88888.00 2013-05-07 13:51:26.500 127 12600.48 165.55 54848.90 88888.00 2013-05-07 13:51:26.625 127 12600.48 165.55 54848.95 88888.00 2013-05-07 13:51:26.750 127 12600.48 165.55 54848.90 88888.00 2013-05-07 13:51:26.875 127 12600.40 165.55 54848.88 88888.00 2013-05-07 13:51:27.000 127 12600.40 165.57 54848.88 88888.00 2013-05-07 13:51:27.125 127 12600.50 165.60 54848.93 88888.00 2013-05-07 13:51:27.250 127 12600.45 165.53 54848.85 88888.00 2013-05-07 13:51:27.375 127 12600.42 165.47 54848.82 88888.00 2013-05-07 13:51:27.500 127 12600.45 165.53 54848.85 88888.00 2013-05-07 13:51:27.625 127 12600.40 165.53 54848.85 88888.00 2013-05-07 13:51:27.750 127 12600.38 165.53 54848.88 88888.00 2013-05-07 13:51:27.875 127 12600.42 165.50 54848.88 88888.00 2013-05-07 13:51:28.000 127 12600.42 165.47 54848.82 88888.00 2013-05-07 13:51:28.125 127 12600.45 165.47 54848.85 88888.00 2013-05-07 13:51:28.250 127 12600.50 165.45 54848.88 88888.00 2013-05-07 13:51:28.375 127 12600.45 165.45 54848.85 88888.00 2013-05-07 13:51:28.500 127 12600.38 165.45 54848.88 88888.00 2013-05-07 13:51:28.625 127 12600.35 165.45 54848.88 88888.00 2013-05-07 13:51:28.750 127 12600.40 165.43 54848.88 88888.00 2013-05-07 13:51:28.875 127 12600.40 165.40 54848.85 88888.00 2013-05-07 13:51:29.000 127 12600.38 165.38 54848.85 88888.00 2013-05-07 13:51:29.125 127 12600.38 165.40 54848.88 88888.00 2013-05-07 13:51:29.250 127 12600.40 165.45 54848.90 88888.00 2013-05-07 13:51:29.375 127 12600.38 165.45 54848.88 88888.00 2013-05-07 13:51:29.500 127 12600.38 165.40 54848.88 88888.00 2013-05-07 13:51:29.625 127 12600.40 165.38 54848.85 88888.00 2013-05-07 13:51:29.750 127 12600.38 165.35 54848.82 88888.00 2013-05-07 13:51:29.875 127 12600.33 165.32 54848.82 88888.00 2013-05-07 13:51:30.000 127 12600.33 165.38 54848.82 88888.00 2013-05-07 13:51:30.125 127 12600.30 165.38 54848.85 88888.00 2013-05-07 13:51:30.250 127 12600.25 165.32 54848.88 88888.00 2013-05-07 13:51:30.375 127 12600.27 165.30 54848.85 88888.00 2013-05-07 13:51:30.500 127 12600.33 165.38 54848.88 88888.00 2013-05-07 13:51:30.625 127 12600.38 165.40 54848.93 88888.00 2013-05-07 13:51:30.750 127 12600.38 165.43 54848.95 88888.00 2013-05-07 13:51:30.875 127 12600.30 165.38 54848.90 88888.00 2013-05-07 13:51:31.000 127 12600.23 165.35 54848.88 88888.00 2013-05-07 13:51:31.125 127 12600.27 165.35 54848.88 88888.00 2013-05-07 13:51:31.250 127 12600.25 165.28 54848.88 88888.00 2013-05-07 13:51:31.375 127 12600.33 165.30 54848.88 88888.00 2013-05-07 13:51:31.500 127 12600.33 165.30 54848.88 88888.00 2013-05-07 13:51:31.625 127 12600.35 165.28 54848.88 88888.00 2013-05-07 13:51:31.750 127 12600.33 165.25 54848.85 88888.00 2013-05-07 13:51:31.875 127 12600.27 165.25 54848.85 88888.00 2013-05-07 13:51:32.000 127 12600.25 165.25 54848.88 88888.00 2013-05-07 13:51:32.125 127 12600.23 165.25 54848.90 88888.00 2013-05-07 13:51:32.250 127 12600.20 165.22 54848.88 88888.00 2013-05-07 13:51:32.375 127 12600.25 165.28 54848.90 88888.00 2013-05-07 13:51:32.500 127 12600.25 165.28 54848.90 88888.00 2013-05-07 13:51:32.625 127 12600.25 165.25 54848.90 88888.00 2013-05-07 13:51:32.750 127 12600.33 165.28 54848.93 88888.00 2013-05-07 13:51:32.875 127 12600.35 165.30 54848.93 88888.00 2013-05-07 13:51:33.000 127 12600.27 165.28 54848.90 88888.00 2013-05-07 13:51:33.125 127 12600.20 165.25 54848.90 88888.00 2013-05-07 13:51:33.250 127 12600.20 165.30 54848.93 88888.00 2013-05-07 13:51:33.375 127 12600.17 165.28 54848.93 88888.00 2013-05-07 13:51:33.500 127 12600.12 165.25 54848.93 88888.00 2013-05-07 13:51:33.625 127 12600.10 165.25 54848.93 88888.00 2013-05-07 13:51:33.750 127 12600.17 165.28 54848.95 88888.00 2013-05-07 13:51:33.875 127 12600.23 165.22 54848.90 88888.00 2013-05-07 13:51:34.000 127 12600.20 165.18 54848.88 88888.00 2013-05-07 13:51:34.125 127 12600.15 165.20 54848.90 88888.00 2013-05-07 13:51:34.250 127 12600.10 165.18 54848.90 88888.00 2013-05-07 13:51:34.375 127 12600.08 165.15 54848.88 88888.00 2013-05-07 13:51:34.500 127 12600.15 165.18 54848.88 88888.00 2013-05-07 13:51:34.625 127 12600.17 165.20 54848.88 88888.00 2013-05-07 13:51:34.750 127 12600.12 165.20 54848.90 88888.00 2013-05-07 13:51:34.875 127 12600.10 165.20 54848.93 88888.00 2013-05-07 13:51:35.000 127 12600.12 165.20 54848.90 88888.00 2013-05-07 13:51:35.125 127 12600.15 165.22 54848.90 88888.00 2013-05-07 13:51:35.250 127 12600.12 165.20 54848.90 88888.00 2013-05-07 13:51:35.375 127 12600.12 165.20 54848.93 88888.00 2013-05-07 13:51:35.500 127 12600.08 165.18 54848.93 88888.00 2013-05-07 13:51:35.625 127 12600.05 165.18 54848.90 88888.00 2013-05-07 13:51:35.750 127 12600.05 165.15 54848.90 88888.00 2013-05-07 13:51:35.875 127 12599.98 165.07 54848.88 88888.00 2013-05-07 13:51:36.000 127 12600.00 165.10 54848.85 88888.00 2013-05-07 13:51:36.125 127 12600.05 165.12 54848.90 88888.00 2013-05-07 13:51:36.250 127 12600.00 165.10 54848.95 88888.00 2013-05-07 13:51:36.375 127 12599.95 165.12 54848.95 88888.00 2013-05-07 13:51:36.500 127 12599.92 165.07 54848.90 88888.00 2013-05-07 13:51:36.625 127 12599.92 165.05 54848.90 88888.00 2013-05-07 13:51:36.750 127 12599.95 165.10 54848.95 88888.00 2013-05-07 13:51:36.875 127 12599.90 165.12 54848.97 88888.00 2013-05-07 13:51:37.000 127 12599.85 165.10 54848.93 88888.00 2013-05-07 13:51:37.125 127 12599.92 165.10 54848.95 88888.00 2013-05-07 13:51:37.250 127 12599.92 165.10 54848.95 88888.00 2013-05-07 13:51:37.375 127 12599.95 165.12 54848.97 88888.00 2013-05-07 13:51:37.500 127 12599.85 165.10 54848.95 88888.00 2013-05-07 13:51:37.625 127 12599.83 165.07 54848.95 88888.00 2013-05-07 13:51:37.750 127 12599.90 165.12 54848.97 88888.00 2013-05-07 13:51:37.875 127 12599.92 165.10 54848.95 88888.00 2013-05-07 13:51:38.000 127 12599.92 165.10 54848.95 88888.00 2013-05-07 13:51:38.125 127 12599.88 165.05 54848.95 88888.00 2013-05-07 13:51:38.250 127 12599.75 165.00 54848.90 88888.00 2013-05-07 13:51:38.375 127 12599.75 165.00 54848.90 88888.00 2013-05-07 13:51:38.500 127 12599.75 165.05 54848.95 88888.00 2013-05-07 13:51:38.625 127 12599.83 165.07 54848.95 88888.00 2013-05-07 13:51:38.750 127 12599.88 165.05 54848.95 88888.00 2013-05-07 13:51:38.875 127 12599.88 165.05 54848.95 88888.00 2013-05-07 13:51:39.000 127 12599.90 165.05 54848.97 88888.00 2013-05-07 13:51:39.125 127 12599.90 165.05 54849.00 88888.00 2013-05-07 13:51:39.250 127 12599.85 164.97 54848.97 88888.00 2013-05-07 13:51:39.375 127 12599.88 164.97 54848.97 88888.00 2013-05-07 13:51:39.500 127 12599.90 165.00 54848.97 88888.00 2013-05-07 13:51:39.625 127 12599.88 165.03 54848.95 88888.00 2013-05-07 13:51:39.750 127 12599.83 165.03 54848.95 88888.00 2013-05-07 13:51:39.875 127 12599.75 164.97 54848.95 88888.00 2013-05-07 13:51:40.000 127 12599.73 165.00 54848.97 88888.00 2013-05-07 13:51:40.125 127 12599.75 165.00 54848.97 88888.00 2013-05-07 13:51:40.250 127 12599.73 164.93 54848.93 88888.00 2013-05-07 13:51:40.375 127 12599.77 164.90 54848.93 88888.00 2013-05-07 13:51:40.500 127 12599.75 165.00 54848.97 88888.00 2013-05-07 13:51:40.625 127 12599.77 165.03 54849.00 88888.00 2013-05-07 13:51:40.750 127 12599.77 165.00 54848.97 88888.00 2013-05-07 13:51:40.875 127 12599.80 164.95 54848.95 88888.00 2013-05-07 13:51:41.000 127 12599.88 164.95 54848.90 88888.00 2013-05-07 13:51:41.125 127 12599.88 164.97 54848.95 88888.00 2013-05-07 13:51:41.250 127 12599.83 164.93 54848.97 88888.00 2013-05-07 13:51:41.375 127 12599.85 164.93 54848.95 88888.00 2013-05-07 13:51:41.500 127 12599.92 164.88 54848.93 88888.00 2013-05-07 13:51:41.625 127 12599.88 164.88 54848.93 88888.00 2013-05-07 13:51:41.750 127 12599.88 164.90 54848.95 88888.00 2013-05-07 13:51:41.875 127 12599.90 164.90 54848.93 88888.00 2013-05-07 13:51:42.000 127 12599.88 164.90 54848.93 88888.00 2013-05-07 13:51:42.125 127 12599.83 164.90 54848.95 88888.00 2013-05-07 13:51:42.250 127 12599.83 164.88 54848.95 88888.00 2013-05-07 13:51:42.375 127 12599.80 164.88 54848.95 88888.00 2013-05-07 13:51:42.500 127 12599.77 164.88 54848.95 88888.00 2013-05-07 13:51:42.625 127 12599.80 164.90 54848.95 88888.00 2013-05-07 13:51:42.750 127 12599.75 164.88 54848.93 88888.00 2013-05-07 13:51:42.875 127 12599.67 164.88 54848.93 88888.00 2013-05-07 13:51:43.000 127 12599.67 164.88 54848.93 88888.00 2013-05-07 13:51:43.125 127 12599.75 164.90 54848.97 88888.00 2013-05-07 13:51:43.250 127 12599.73 164.93 54849.00 88888.00 2013-05-07 13:51:43.375 127 12599.75 164.90 54849.00 88888.00 2013-05-07 13:51:43.500 127 12599.77 164.88 54848.93 88888.00 2013-05-07 13:51:43.625 127 12599.80 164.85 54848.93 88888.00 2013-05-07 13:51:43.750 127 12599.77 164.88 54848.97 88888.00 2013-05-07 13:51:43.875 127 12599.83 164.88 54849.03 88888.00 2013-05-07 13:51:44.000 127 12599.85 164.88 54849.00 88888.00 2013-05-07 13:51:44.125 127 12599.75 164.88 54848.97 88888.00 2013-05-07 13:51:44.250 127 12599.67 164.88 54848.97 88888.00 2013-05-07 13:51:44.375 127 12599.75 164.88 54849.00 88888.00 2013-05-07 13:51:44.500 127 12599.77 164.85 54848.95 88888.00 2013-05-07 13:51:44.625 127 12599.83 164.85 54848.97 88888.00 2013-05-07 13:51:44.750 127 12599.83 164.85 54848.95 88888.00 2013-05-07 13:51:44.875 127 12599.80 164.82 54848.93 88888.00 2013-05-07 13:51:45.000 127 12599.75 164.82 54848.90 88888.00 2013-05-07 13:51:45.125 127 12599.70 164.82 54848.90 88888.00 2013-05-07 13:51:45.250 127 12599.73 164.80 54848.90 88888.00 2013-05-07 13:51:45.375 127 12599.83 164.82 54848.93 88888.00 2013-05-07 13:51:45.500 127 12599.83 164.85 54848.97 88888.00 2013-05-07 13:51:45.625 127 12599.83 164.85 54848.97 88888.00 2013-05-07 13:51:45.750 127 12599.83 164.88 54848.97 88888.00 2013-05-07 13:51:45.875 127 12599.83 164.85 54848.97 88888.00 2013-05-07 13:51:46.000 127 12599.83 164.85 54848.93 88888.00 2013-05-07 13:51:46.125 127 12599.85 164.85 54848.97 88888.00 2013-05-07 13:51:46.250 127 12599.83 164.82 54848.97 88888.00 2013-05-07 13:51:46.375 127 12599.85 164.82 54848.97 88888.00 2013-05-07 13:51:46.500 127 12599.88 164.82 54848.97 88888.00 2013-05-07 13:51:46.625 127 12599.85 164.78 54848.93 88888.00 2013-05-07 13:51:46.750 127 12599.83 164.78 54848.93 88888.00 2013-05-07 13:51:46.875 127 12599.77 164.82 54848.97 88888.00 2013-05-07 13:51:47.000 127 12599.70 164.80 54848.93 88888.00 2013-05-07 13:51:47.125 127 12599.77 164.80 54848.93 88888.00 2013-05-07 13:51:47.250 127 12599.88 164.82 54848.97 88888.00 2013-05-07 13:51:47.375 127 12599.90 164.82 54849.00 88888.00 2013-05-07 13:51:47.500 127 12599.90 164.82 54849.00 88888.00 2013-05-07 13:51:47.625 127 12599.83 164.80 54848.95 88888.00 2013-05-07 13:51:47.750 127 12599.83 164.80 54848.90 88888.00 2013-05-07 13:51:47.875 127 12599.83 164.80 54848.93 88888.00 2013-05-07 13:51:48.000 127 12599.77 164.78 54848.93 88888.00 2013-05-07 13:51:48.125 127 12599.77 164.80 54848.95 88888.00 2013-05-07 13:51:48.250 127 12599.83 164.80 54849.03 88888.00 2013-05-07 13:51:48.375 127 12599.92 164.82 54849.03 88888.00 2013-05-07 13:51:48.500 127 12599.90 164.82 54848.95 88888.00 2013-05-07 13:51:48.625 127 12599.90 164.80 54848.90 88888.00 2013-05-07 13:51:48.750 127 12599.85 164.80 54848.93 88888.00 2013-05-07 13:51:48.875 127 12599.85 164.80 54848.95 88888.00 2013-05-07 13:51:49.000 127 12599.88 164.78 54848.95 88888.00 2013-05-07 13:51:49.125 127 12599.85 164.78 54848.97 88888.00 2013-05-07 13:51:49.250 127 12599.77 164.80 54849.00 88888.00 2013-05-07 13:51:49.375 127 12599.75 164.80 54848.95 88888.00 2013-05-07 13:51:49.500 127 12599.85 164.78 54848.93 88888.00 2013-05-07 13:51:49.625 127 12599.85 164.75 54848.90 88888.00 2013-05-07 13:51:49.750 127 12599.83 164.78 54848.93 88888.00 2013-05-07 13:51:49.875 127 12599.80 164.78 54848.93 88888.00 2013-05-07 13:51:50.000 127 12599.83 164.78 54848.88 88888.00 2013-05-07 13:51:50.125 127 12599.83 164.78 54848.88 88888.00 2013-05-07 13:51:50.250 127 12599.83 164.72 54848.93 88888.00 2013-05-07 13:51:50.375 127 12599.85 164.72 54848.90 88888.00 2013-05-07 13:51:50.500 127 12599.83 164.72 54848.90 88888.00 2013-05-07 13:51:50.625 127 12599.77 164.78 54848.93 88888.00 2013-05-07 13:51:50.750 127 12599.70 164.80 54848.95 88888.00 2013-05-07 13:51:50.875 127 12599.73 164.78 54848.93 88888.00 2013-05-07 13:51:51.000 127 12599.77 164.80 54848.93 88888.00 2013-05-07 13:51:51.125 127 12599.77 164.82 54848.90 88888.00 2013-05-07 13:51:51.250 127 12599.75 164.80 54848.88 88888.00 2013-05-07 13:51:51.375 127 12599.77 164.78 54848.88 88888.00 2013-05-07 13:51:51.500 127 12599.73 164.78 54848.88 88888.00 2013-05-07 13:51:51.625 127 12599.70 164.78 54848.93 88888.00 2013-05-07 13:51:51.750 127 12599.73 164.80 54848.90 88888.00 2013-05-07 13:51:51.875 127 12599.73 164.75 54848.90 88888.00 2013-05-07 13:51:52.000 127 12599.75 164.72 54848.90 88888.00 2013-05-07 13:51:52.125 127 12599.77 164.75 54848.95 88888.00 2013-05-07 13:51:52.250 127 12599.70 164.78 54848.95 88888.00 2013-05-07 13:51:52.375 127 12599.67 164.78 54848.93 88888.00 2013-05-07 13:51:52.500 127 12599.62 164.78 54848.93 88888.00 2013-05-07 13:51:52.625 127 12599.73 164.78 54848.93 88888.00 2013-05-07 13:51:52.750 127 12599.75 164.75 54848.95 88888.00 2013-05-07 13:51:52.875 127 12599.67 164.75 54848.93 88888.00 2013-05-07 13:51:53.000 127 12599.65 164.70 54848.90 88888.00 2013-05-07 13:51:53.125 127 12599.75 164.75 54848.95 88888.00 2013-05-07 13:51:53.250 127 12599.80 164.68 54848.95 88888.00 2013-05-07 13:51:53.375 127 12599.67 164.70 54848.97 88888.00 2013-05-07 13:51:53.500 127 12599.58 164.72 54848.97 88888.00 2013-05-07 13:51:53.625 127 12599.55 164.78 54849.00 88888.00 2013-05-07 13:51:53.750 127 12599.55 164.78 54848.97 88888.00 2013-05-07 13:51:53.875 127 12599.45 164.78 54849.00 88888.00 2013-05-07 13:51:54.000 127 12599.45 164.72 54848.93 88888.00 2013-05-07 13:51:54.125 127 12599.50 164.68 54848.93 88888.00 2013-05-07 13:51:54.250 127 12599.50 164.70 54849.00 88888.00 2013-05-07 13:51:54.375 127 12599.55 164.72 54848.97 88888.00 2013-05-07 13:51:54.500 127 12599.55 164.68 54848.93 88888.00 2013-05-07 13:51:54.625 127 12599.50 164.70 54848.93 88888.00 2013-05-07 13:51:54.750 127 12599.50 164.72 54848.93 88888.00 2013-05-07 13:51:54.875 127 12599.55 164.75 54848.95 88888.00 2013-05-07 13:51:55.000 127 12599.48 164.72 54848.93 88888.00 2013-05-07 13:51:55.125 127 12599.38 164.72 54848.93 88888.00 2013-05-07 13:51:55.250 127 12599.33 164.72 54848.97 88888.00 2013-05-07 13:51:55.375 127 12599.35 164.72 54848.95 88888.00 2013-05-07 13:51:55.500 127 12599.35 164.72 54848.97 88888.00 2013-05-07 13:51:55.625 127 12599.38 164.70 54848.97 88888.00 2013-05-07 13:51:55.750 127 12599.38 164.72 54848.97 88888.00 2013-05-07 13:51:55.875 127 12599.38 164.70 54849.03 88888.00 2013-05-07 13:51:56.000 127 12599.33 164.62 54848.95 88888.00 2013-05-07 13:51:56.125 127 12599.30 164.62 54848.97 88888.00 2013-05-07 13:51:56.250 127 12599.30 164.57 54848.97 88888.00 2013-05-07 13:51:56.375 127 12599.25 164.62 54848.97 88888.00 2013-05-07 13:51:56.500 127 12599.20 164.62 54848.95 88888.00 2013-05-07 13:51:56.625 127 12599.23 164.65 54848.95 88888.00 2013-05-07 13:51:56.750 127 12599.17 164.62 54848.93 88888.00 2013-05-07 13:51:56.875 127 12599.15 164.62 54848.93 88888.00 2013-05-07 13:51:57.000 127 12599.15 164.62 54848.97 88888.00 2013-05-07 13:51:57.125 127 12599.17 164.68 54849.00 88888.00 2013-05-07 13:51:57.250 127 12599.17 164.65 54848.97 88888.00 2013-05-07 13:51:57.375 127 12599.20 164.62 54849.00 88888.00 2013-05-07 13:51:57.500 127 12599.15 164.60 54849.00 88888.00 2013-05-07 13:51:57.625 127 12599.10 164.65 54849.00 88888.00 2013-05-07 13:51:57.750 127 12599.08 164.62 54849.00 88888.00 2013-05-07 13:51:57.875 127 12599.08 164.60 54848.97 88888.00 2013-05-07 13:51:58.000 127 12599.12 164.62 54848.97 88888.00 2013-05-07 13:51:58.125 127 12599.12 164.60 54849.00 88888.00 2013-05-07 13:51:58.250 127 12599.02 164.53 54848.97 88888.00 2013-05-07 13:51:58.375 127 12598.98 164.55 54849.00 88888.00 2013-05-07 13:51:58.500 127 12599.00 164.55 54849.03 88888.00 2013-05-07 13:51:58.625 127 12599.00 164.55 54849.03 88888.00 2013-05-07 13:51:58.750 127 12599.00 164.57 54849.00 88888.00 2013-05-07 13:51:58.875 127 12599.00 164.55 54848.97 88888.00 2013-05-07 13:51:59.000 127 12598.92 164.53 54848.93 88888.00 2013-05-07 13:51:59.125 127 12598.98 164.55 54848.95 88888.00 2013-05-07 13:51:59.250 127 12599.02 164.53 54849.00 88888.00 2013-05-07 13:51:59.375 127 12599.00 164.50 54848.97 88888.00 2013-05-07 13:51:59.500 127 12598.98 164.47 54848.97 88888.00 2013-05-07 13:51:59.625 127 12598.92 164.50 54848.97 88888.00 2013-05-07 13:51:59.750 127 12598.85 164.50 54848.97 88888.00 2013-05-07 13:51:59.875 127 12598.85 164.53 54849.03 88888.00 2013-05-07 13:52:00.000 127 12598.90 164.53 54849.00 88888.00 2013-05-07 13:52:00.125 127 12598.88 164.50 54849.03 88888.00 2013-05-07 13:52:00.250 127 12598.83 164.47 54848.97 88888.00 2013-05-07 13:52:00.375 127 12598.88 164.47 54848.97 88888.00 2013-05-07 13:52:00.500 127 12598.95 164.50 54849.03 88888.00 2013-05-07 13:52:00.625 127 12598.92 164.53 54849.03 88888.00 2013-05-07 13:52:00.750 127 12598.92 164.55 54849.03 88888.00 2013-05-07 13:52:00.875 127 12598.85 164.50 54849.00 88888.00 2013-05-07 13:52:01.000 127 12598.80 164.40 54848.97 88888.00 2013-05-07 13:52:01.125 127 12598.75 164.38 54849.00 88888.00 2013-05-07 13:52:01.250 127 12598.77 164.40 54849.00 88888.00 2013-05-07 13:52:01.375 127 12598.88 164.40 54848.97 88888.00 2013-05-07 13:52:01.500 127 12598.88 164.43 54849.03 88888.00 2013-05-07 13:52:01.625 127 12598.85 164.38 54849.03 88888.00 2013-05-07 13:52:01.750 127 12598.90 164.40 54849.03 88888.00 2013-05-07 13:52:01.875 127 12598.80 164.38 54849.03 88888.00 2013-05-07 13:52:02.000 127 12598.77 164.38 54849.00 88888.00 2013-05-07 13:52:02.125 127 12598.75 164.40 54849.03 88888.00 2013-05-07 13:52:02.250 127 12598.65 164.40 54849.00 88888.00 2013-05-07 13:52:02.375 127 12598.62 164.40 54848.97 88888.00 2013-05-07 13:52:02.500 127 12598.60 164.35 54848.97 88888.00 2013-05-07 13:52:02.625 127 12598.60 164.38 54849.03 88888.00 2013-05-07 13:52:02.750 127 12598.62 164.38 54849.05 88888.00 2013-05-07 13:52:02.875 127 12598.65 164.35 54848.97 88888.00 2013-05-07 13:52:03.000 127 12598.65 164.32 54848.95 88888.00 2013-05-07 13:52:03.125 127 12598.70 164.35 54848.97 88888.00 2013-05-07 13:52:03.250 127 12598.75 164.40 54849.05 88888.00 2013-05-07 13:52:03.375 127 12598.67 164.43 54849.03 88888.00 2013-05-07 13:52:03.500 127 12598.62 164.40 54849.03 88888.00 2013-05-07 13:52:03.625 127 12598.67 164.38 54849.00 88888.00 2013-05-07 13:52:03.750 127 12598.62 164.38 54849.00 88888.00 2013-05-07 13:52:03.875 127 12598.58 164.32 54849.03 88888.00 2013-05-07 13:52:04.000 127 12598.60 164.38 54849.03 88888.00 2013-05-07 13:52:04.125 127 12598.58 164.35 54849.05 88888.00 2013-05-07 13:52:04.250 127 12598.58 164.35 54849.03 88888.00 2013-05-07 13:52:04.375 127 12598.58 164.32 54849.00 88888.00 2013-05-07 13:52:04.500 127 12598.52 164.35 54849.03 88888.00 2013-05-07 13:52:04.625 127 12598.50 164.35 54849.03 88888.00 2013-05-07 13:52:04.750 127 12598.58 164.35 54849.05 88888.00 2013-05-07 13:52:04.875 127 12598.60 164.35 54849.05 88888.00 2013-05-07 13:52:05.000 127 12598.55 164.32 54849.05 88888.00 2013-05-07 13:52:05.125 127 12598.48 164.30 54849.03 88888.00 2013-05-07 13:52:05.250 127 12598.48 164.25 54849.00 88888.00 2013-05-07 13:52:05.375 127 12598.52 164.30 54849.05 88888.00 2013-05-07 13:52:05.500 127 12598.48 164.35 54849.07 88888.00 2013-05-07 13:52:05.625 127 12598.40 164.35 54849.05 88888.00 2013-05-07 13:52:05.750 127 12598.42 164.30 54849.00 88888.00 2013-05-07 13:52:05.875 127 12598.45 164.28 54849.03 88888.00 2013-05-07 13:52:06.000 127 12598.42 164.30 54849.05 88888.00 2013-05-07 13:52:06.125 127 12598.35 164.28 54849.03 88888.00 2013-05-07 13:52:06.250 127 12598.17 164.30 54849.05 88888.00 2013-05-07 13:52:06.375 127 12598.23 164.32 54849.07 88888.00 2013-05-07 13:52:06.500 127 12598.30 164.32 54849.07 88888.00 2013-05-07 13:52:06.625 127 12598.33 164.32 54849.05 88888.00 2013-05-07 13:52:06.750 127 12598.35 164.32 54849.07 88888.00 2013-05-07 13:52:06.875 127 12598.38 164.30 54849.07 88888.00 2013-05-07 13:52:07.000 127 12598.30 164.25 54849.05 88888.00 2013-05-07 13:52:07.125 127 12598.30 164.25 54849.07 88888.00 2013-05-07 13:52:07.250 127 12598.33 164.25 54849.07 88888.00 2013-05-07 13:52:07.375 127 12598.38 164.25 54849.07 88888.00 2013-05-07 13:52:07.500 127 12598.38 164.25 54849.07 88888.00 2013-05-07 13:52:07.625 127 12598.30 164.22 54849.00 88888.00 2013-05-07 13:52:07.750 127 12598.25 164.22 54849.00 88888.00 2013-05-07 13:52:07.875 127 12598.27 164.22 54849.05 88888.00 2013-05-07 13:52:08.000 127 12598.33 164.25 54849.05 88888.00 2013-05-07 13:52:08.125 127 12598.35 164.28 54849.07 88888.00 2013-05-07 13:52:08.250 127 12598.30 164.22 54849.03 88888.00 2013-05-07 13:52:08.375 127 12598.33 164.25 54849.05 88888.00 2013-05-07 13:52:08.500 127 12598.30 164.22 54849.05 88888.00 2013-05-07 13:52:08.625 127 12598.33 164.22 54849.00 88888.00 2013-05-07 13:52:08.750 127 12598.35 164.20 54849.05 88888.00 2013-05-07 13:52:08.875 127 12598.35 164.20 54849.05 88888.00 2013-05-07 13:52:09.000 127 12598.33 164.15 54849.03 88888.00 2013-05-07 13:52:09.125 127 12598.27 164.18 54849.07 88888.00 2013-05-07 13:52:09.250 127 12598.27 164.15 54849.10 88888.00 2013-05-07 13:52:09.375 127 12598.33 164.18 54849.07 88888.00 2013-05-07 13:52:09.500 127 12598.33 164.18 54849.05 88888.00 2013-05-07 13:52:09.625 127 12598.35 164.18 54849.03 88888.00 2013-05-07 13:52:09.750 127 12598.35 164.18 54849.03 88888.00 2013-05-07 13:52:09.875 127 12598.35 164.20 54849.05 88888.00 2013-05-07 13:52:10.000 127 12598.30 164.20 54849.03 88888.00 2013-05-07 13:52:10.125 127 12598.25 164.18 54849.03 88888.00 2013-05-07 13:52:10.250 127 12598.27 164.18 54849.00 88888.00 2013-05-07 13:52:10.375 127 12598.30 164.15 54849.00 88888.00 2013-05-07 13:52:10.500 127 12598.30 164.12 54849.03 88888.00 2013-05-07 13:52:10.625 127 12598.30 164.15 54849.05 88888.00 2013-05-07 13:52:10.750 127 12598.27 164.15 54849.03 88888.00 2013-05-07 13:52:10.875 127 12598.25 164.15 54849.03 88888.00 2013-05-07 13:52:11.000 127 12598.25 164.10 54849.03 88888.00 2013-05-07 13:52:11.125 127 12598.27 164.12 54849.03 88888.00 2013-05-07 13:52:11.250 127 12598.20 164.10 54849.00 88888.00 2013-05-07 13:52:11.375 127 12598.10 164.07 54848.97 88888.00 2013-05-07 13:52:11.500 127 12598.05 164.12 54849.05 88888.00 2013-05-07 13:52:11.625 127 12598.05 164.15 54849.07 88888.00 2013-05-07 13:52:11.750 127 12598.08 164.15 54849.07 88888.00 2013-05-07 13:52:11.875 127 12598.08 164.15 54849.10 88888.00 2013-05-07 13:52:12.000 127 12598.08 164.15 54849.05 88888.00 2013-05-07 13:52:12.125 127 12598.10 164.18 54849.05 88888.00 2013-05-07 13:52:12.250 127 12598.12 164.12 54849.05 88888.00 2013-05-07 13:52:12.375 127 12598.15 164.12 54849.05 88888.00 2013-05-07 13:52:12.500 127 12598.08 164.12 54849.07 88888.00 2013-05-07 13:52:12.625 127 12598.02 164.12 54849.05 88888.00 2013-05-07 13:52:12.750 127 12598.05 164.12 54849.05 88888.00 2013-05-07 13:52:12.875 127 12598.05 164.12 54849.07 88888.00 2013-05-07 13:52:13.000 127 12598.00 164.15 54849.05 88888.00 2013-05-07 13:52:13.125 127 12597.98 164.12 54849.07 88888.00 2013-05-07 13:52:13.250 127 12597.95 164.07 54849.07 88888.00 2013-05-07 13:52:13.375 127 12597.98 164.10 54849.05 88888.00 2013-05-07 13:52:13.500 127 12598.00 164.12 54849.07 88888.00 2013-05-07 13:52:13.625 127 12598.05 164.10 54849.12 88888.00 2013-05-07 13:52:13.750 127 12598.02 164.10 54849.10 88888.00 2013-05-07 13:52:13.875 127 12597.92 164.07 54849.05 88888.00 2013-05-07 13:52:14.000 127 12597.90 164.07 54849.05 88888.00 2013-05-07 13:52:14.125 127 12597.92 164.07 54849.10 88888.00 2013-05-07 13:52:14.250 127 12597.90 164.10 54849.12 88888.00 2013-05-07 13:52:14.375 127 12597.88 164.10 54849.10 88888.00 2013-05-07 13:52:14.500 127 12597.85 164.07 54849.10 88888.00 2013-05-07 13:52:14.625 127 12597.80 164.12 54849.10 88888.00 2013-05-07 13:52:14.750 127 12597.83 164.10 54849.07 88888.00 2013-05-07 13:52:14.875 127 12597.75 164.05 54849.05 88888.00 2013-05-07 13:52:15.000 127 12597.67 164.05 54849.05 88888.00 2013-05-07 13:52:15.125 127 12597.67 164.05 54849.07 88888.00 2013-05-07 13:52:15.250 127 12597.67 164.05 54849.07 88888.00 2013-05-07 13:52:15.375 127 12597.65 164.07 54849.07 88888.00 2013-05-07 13:52:15.500 127 12597.70 164.05 54849.07 88888.00 2013-05-07 13:52:15.625 127 12597.70 164.03 54849.07 88888.00 2013-05-07 13:52:15.750 127 12597.62 164.00 54849.05 88888.00 2013-05-07 13:52:15.875 127 12597.58 163.97 54849.05 88888.00 2013-05-07 13:52:16.000 127 12597.58 164.00 54849.05 88888.00 2013-05-07 13:52:16.125 127 12597.60 164.05 54849.10 88888.00 2013-05-07 13:52:16.250 127 12597.62 164.05 54849.15 88888.00 2013-05-07 13:52:16.375 127 12597.62 164.05 54849.10 88888.00 2013-05-07 13:52:16.500 127 12597.58 164.03 54849.05 88888.00 2013-05-07 13:52:16.625 127 12597.58 164.03 54849.07 88888.00 2013-05-07 13:52:16.750 127 12597.58 164.05 54849.10 88888.00 2013-05-07 13:52:16.875 127 12597.55 164.03 54849.10 88888.00 2013-05-07 13:52:17.000 127 12597.52 163.97 54849.05 88888.00 2013-05-07 13:52:17.125 127 12597.52 163.97 54849.05 88888.00 2013-05-07 13:52:17.250 127 12597.48 163.97 54849.10 88888.00 2013-05-07 13:52:17.375 127 12597.48 164.03 54849.10 88888.00 2013-05-07 13:52:17.500 127 12597.42 164.00 54849.07 88888.00 2013-05-07 13:52:17.625 127 12597.35 164.00 54849.03 88888.00 2013-05-07 13:52:17.750 127 12597.33 163.97 54849.00 88888.00 2013-05-07 13:52:17.875 127 12597.38 164.00 54849.07 88888.00 2013-05-07 13:52:18.000 127 12597.33 164.00 54849.07 88888.00 2013-05-07 13:52:18.125 127 12597.25 163.97 54849.10 88888.00 2013-05-07 13:52:18.250 127 12597.25 164.00 54849.10 88888.00 2013-05-07 13:52:18.375 127 12597.27 164.00 54849.10 88888.00 2013-05-07 13:52:18.500 127 12597.23 163.97 54849.10 88888.00 2013-05-07 13:52:18.625 127 12597.23 163.97 54849.10 88888.00 2013-05-07 13:52:18.750 127 12597.20 163.95 54849.10 88888.00 2013-05-07 13:52:18.875 127 12597.23 163.97 54849.07 88888.00 2013-05-07 13:52:19.000 127 12597.25 163.97 54849.07 88888.00 2013-05-07 13:52:19.125 127 12597.23 163.97 54849.10 88888.00 2013-05-07 13:52:19.250 127 12597.23 163.97 54849.12 88888.00 2013-05-07 13:52:19.375 127 12597.23 163.95 54849.10 88888.00 2013-05-07 13:52:19.500 127 12597.17 163.95 54849.12 88888.00 2013-05-07 13:52:19.625 127 12597.12 164.00 54849.18 88888.00 2013-05-07 13:52:19.750 127 12597.10 164.00 54849.15 88888.00 2013-05-07 13:52:19.875 127 12597.12 163.95 54849.18 88888.00 2013-05-07 13:52:20.000 127 12597.12 163.97 54849.15 88888.00 2013-05-07 13:52:20.125 127 12597.12 163.97 54849.15 88888.00 2013-05-07 13:52:20.250 127 12597.05 163.95 54849.15 88888.00 2013-05-07 13:52:20.375 127 12597.05 163.97 54849.18 88888.00 2013-05-07 13:52:20.500 127 12597.02 163.95 54849.20 88888.00 2013-05-07 13:52:20.625 127 12597.02 163.97 54849.20 88888.00 2013-05-07 13:52:20.750 127 12597.05 164.00 54849.20 88888.00 2013-05-07 13:52:20.875 127 12597.02 163.95 54849.18 88888.00 2013-05-07 13:52:21.000 127 12597.02 163.90 54849.12 88888.00 2013-05-07 13:52:21.125 127 12596.95 163.90 54849.12 88888.00 2013-05-07 13:52:21.250 127 12596.95 163.90 54849.15 88888.00 2013-05-07 13:52:21.375 127 12596.95 163.95 54849.18 88888.00 2013-05-07 13:52:21.500 127 12596.92 163.95 54849.18 88888.00 2013-05-07 13:52:21.625 127 12596.88 163.93 54849.18 88888.00 2013-05-07 13:52:21.750 127 12596.80 163.93 54849.15 88888.00 2013-05-07 13:52:21.875 127 12596.77 163.93 54849.15 88888.00 2013-05-07 13:52:22.000 127 12596.75 163.93 54849.18 88888.00 2013-05-07 13:52:22.125 127 12596.67 163.95 54849.20 88888.00 2013-05-07 13:52:22.250 127 12596.62 163.93 54849.18 88888.00 2013-05-07 13:52:22.375 127 12596.62 163.88 54849.12 88888.00 2013-05-07 13:52:22.500 127 12596.70 163.88 54849.15 88888.00 2013-05-07 13:52:22.625 127 12596.75 163.90 54849.12 88888.00 2013-05-07 13:52:22.750 127 12596.77 163.93 54849.12 88888.00 2013-05-07 13:52:22.875 127 12596.75 163.90 54849.12 88888.00 2013-05-07 13:52:23.000 127 12596.80 163.85 54849.12 88888.00 2013-05-07 13:52:23.125 127 12596.75 163.90 54849.18 88888.00 2013-05-07 13:52:23.250 127 12596.62 163.88 54849.18 88888.00 2013-05-07 13:52:23.375 127 12596.60 163.88 54849.15 88888.00 2013-05-07 13:52:23.500 127 12596.58 163.90 54849.18 88888.00 2013-05-07 13:52:23.625 127 12596.65 163.93 54849.20 88888.00 2013-05-07 13:52:23.750 127 12596.65 163.93 54849.20 88888.00 2013-05-07 13:52:23.875 127 12596.52 163.90 54849.15 88888.00 2013-05-07 13:52:24.000 127 12596.45 163.88 54849.15 88888.00 2013-05-07 13:52:24.125 127 12596.40 163.85 54849.18 88888.00 2013-05-07 13:52:24.250 127 12596.38 163.82 54849.20 88888.00 2013-05-07 13:52:24.375 127 12596.42 163.88 54849.20 88888.00 2013-05-07 13:52:24.500 127 12596.42 163.88 54849.18 88888.00 2013-05-07 13:52:24.625 127 12596.38 163.88 54849.15 88888.00 2013-05-07 13:52:24.750 127 12596.33 163.88 54849.12 88888.00 2013-05-07 13:52:24.875 127 12596.25 163.88 54849.18 88888.00 2013-05-07 13:52:25.000 127 12596.17 163.88 54849.20 88888.00 2013-05-07 13:52:25.125 127 12596.23 163.88 54849.20 88888.00 2013-05-07 13:52:25.250 127 12596.27 163.85 54849.20 88888.00 2013-05-07 13:52:25.375 127 12596.25 163.80 54849.20 88888.00 2013-05-07 13:52:25.500 127 12596.15 163.80 54849.20 88888.00 2013-05-07 13:52:25.625 127 12596.10 163.80 54849.22 88888.00 2013-05-07 13:52:25.750 127 12596.15 163.82 54849.22 88888.00 2013-05-07 13:52:25.875 127 12596.17 163.85 54849.22 88888.00 2013-05-07 13:52:26.000 127 12596.17 163.82 54849.20 88888.00 2013-05-07 13:52:26.125 127 12596.15 163.80 54849.18 88888.00 2013-05-07 13:52:26.250 127 12596.12 163.78 54849.18 88888.00 2013-05-07 13:52:26.375 127 12596.12 163.78 54849.20 88888.00 2013-05-07 13:52:26.500 127 12596.12 163.82 54849.22 88888.00 2013-05-07 13:52:26.625 127 12596.05 163.82 54849.18 88888.00 2013-05-07 13:52:26.750 127 12596.02 163.80 54849.18 88888.00 2013-05-07 13:52:26.875 127 12596.02 163.82 54849.20 88888.00 2013-05-07 13:52:27.000 127 12595.98 163.82 54849.22 88888.00 2013-05-07 13:52:27.125 127 12596.02 163.80 54849.22 88888.00 2013-05-07 13:52:27.250 127 12596.00 163.75 54849.20 88888.00 2013-05-07 13:52:27.375 127 12595.98 163.78 54849.18 88888.00 2013-05-07 13:52:27.500 127 12595.90 163.72 54849.20 88888.00 2013-05-07 13:52:27.625 127 12595.85 163.70 54849.18 88888.00 2013-05-07 13:52:27.750 127 12595.88 163.75 54849.22 88888.00 2013-05-07 13:52:27.875 127 12595.90 163.78 54849.22 88888.00 2013-05-07 13:52:28.000 127 12595.90 163.80 54849.20 88888.00 2013-05-07 13:52:28.125 127 12595.85 163.75 54849.20 88888.00 2013-05-07 13:52:28.250 127 12595.80 163.70 54849.20 88888.00 2013-05-07 13:52:28.375 127 12595.80 163.75 54849.22 88888.00 2013-05-07 13:52:28.500 127 12595.75 163.78 54849.18 88888.00 2013-05-07 13:52:28.625 127 12595.75 163.75 54849.22 88888.00 2013-05-07 13:52:28.750 127 12595.77 163.72 54849.18 88888.00 2013-05-07 13:52:28.875 127 12595.73 163.72 54849.20 88888.00 2013-05-07 13:52:29.000 127 12595.67 163.72 54849.20 88888.00 2013-05-07 13:52:29.125 127 12595.65 163.70 54849.20 88888.00 2013-05-07 13:52:29.250 127 12595.60 163.75 54849.25 88888.00 2013-05-07 13:52:29.375 127 12595.60 163.75 54849.20 88888.00 2013-05-07 13:52:29.500 127 12595.52 163.68 54849.15 88888.00 2013-05-07 13:52:29.625 127 12595.55 163.70 54849.18 88888.00 2013-05-07 13:52:29.750 127 12595.62 163.70 54849.20 88888.00 2013-05-07 13:52:29.875 127 12595.60 163.70 54849.22 88888.00 2013-05-07 13:52:30.000 127 12595.60 163.72 54849.22 88888.00 2013-05-07 13:52:30.125 127 12595.60 163.68 54849.20 88888.00 2013-05-07 13:52:30.250 127 12595.52 163.65 54849.15 88888.00 2013-05-07 13:52:30.375 127 12595.48 163.65 54849.15 88888.00 2013-05-07 13:52:30.500 127 12595.45 163.70 54849.15 88888.00 2013-05-07 13:52:30.625 127 12595.45 163.72 54849.18 88888.00 2013-05-07 13:52:30.750 127 12595.42 163.70 54849.20 88888.00 2013-05-07 13:52:30.875 127 12595.38 163.70 54849.22 88888.00 2013-05-07 13:52:31.000 127 12595.33 163.68 54849.18 88888.00 2013-05-07 13:52:31.125 127 12595.33 163.68 54849.18 88888.00 2013-05-07 13:52:31.250 127 12595.30 163.62 54849.15 88888.00 2013-05-07 13:52:31.375 127 12595.30 163.65 54849.15 88888.00 2013-05-07 13:52:31.500 127 12595.25 163.68 54849.15 88888.00 2013-05-07 13:52:31.625 127 12595.30 163.72 54849.20 88888.00 2013-05-07 13:52:31.750 127 12595.33 163.70 54849.20 88888.00 2013-05-07 13:52:31.875 127 12595.30 163.70 54849.18 88888.00 2013-05-07 13:52:32.000 127 12595.27 163.68 54849.20 88888.00 2013-05-07 13:52:32.125 127 12595.23 163.65 54849.20 88888.00 2013-05-07 13:52:32.250 127 12595.20 163.68 54849.22 88888.00 2013-05-07 13:52:32.375 127 12595.20 163.70 54849.22 88888.00 2013-05-07 13:52:32.500 127 12595.17 163.68 54849.20 88888.00 2013-05-07 13:52:32.625 127 12595.15 163.68 54849.12 88888.00 2013-05-07 13:52:32.750 127 12595.15 163.68 54849.15 88888.00 2013-05-07 13:52:32.875 127 12595.10 163.70 54849.18 88888.00 2013-05-07 13:52:33.000 127 12595.15 163.72 54849.18 88888.00 2013-05-07 13:52:33.125 127 12595.17 163.72 54849.20 88888.00 2013-05-07 13:52:33.250 127 12595.10 163.70 54849.20 88888.00 2013-05-07 13:52:33.375 127 12595.08 163.68 54849.20 88888.00 2013-05-07 13:52:33.500 127 12595.00 163.62 54849.18 88888.00 2013-05-07 13:52:33.625 127 12595.05 163.68 54849.18 88888.00 2013-05-07 13:52:33.750 127 12595.02 163.70 54849.15 88888.00 2013-05-07 13:52:33.875 127 12594.92 163.68 54849.15 88888.00 2013-05-07 13:52:34.000 127 12594.85 163.68 54849.15 88888.00 2013-05-07 13:52:34.125 127 12594.80 163.70 54849.18 88888.00 2013-05-07 13:52:34.250 127 12594.80 163.65 54849.18 88888.00 2013-05-07 13:52:34.375 127 12594.90 163.68 54849.18 88888.00 2013-05-07 13:52:34.500 127 12594.95 163.68 54849.20 88888.00 2013-05-07 13:52:34.625 127 12594.98 163.70 54849.18 88888.00 2013-05-07 13:52:34.750 127 12594.92 163.70 54849.20 88888.00 2013-05-07 13:52:34.875 127 12594.88 163.68 54849.18 88888.00 2013-05-07 13:52:35.000 127 12594.83 163.70 54849.15 88888.00 2013-05-07 13:52:35.125 127 12594.85 163.72 54849.15 88888.00 2013-05-07 13:52:35.250 127 12594.83 163.70 54849.12 88888.00 2013-05-07 13:52:35.375 127 12594.88 163.70 54849.18 88888.00 2013-05-07 13:52:35.500 127 12594.88 163.75 54849.18 88888.00 2013-05-07 13:52:35.625 127 12594.80 163.72 54849.18 88888.00 2013-05-07 13:52:35.750 127 12594.77 163.72 54849.12 88888.00 2013-05-07 13:52:35.875 127 12594.77 163.70 54849.12 88888.00 2013-05-07 13:52:36.000 127 12594.85 163.72 54849.18 88888.00 2013-05-07 13:52:36.125 127 12594.85 163.75 54849.18 88888.00 2013-05-07 13:52:36.250 127 12594.70 163.75 54849.12 88888.00 2013-05-07 13:52:36.375 127 12594.67 163.75 54849.18 88888.00 2013-05-07 13:52:36.500 127 12594.65 163.72 54849.15 88888.00 2013-05-07 13:52:36.625 127 12594.67 163.72 54849.15 88888.00 2013-05-07 13:52:36.750 127 12594.62 163.70 54849.12 88888.00 2013-05-07 13:52:36.875 127 12594.55 163.68 54849.12 88888.00 2013-05-07 13:52:37.000 127 12594.58 163.70 54849.12 88888.00 2013-05-07 13:52:37.125 127 12594.60 163.70 54849.15 88888.00 2013-05-07 13:52:37.250 127 12594.55 163.70 54849.10 88888.00 2013-05-07 13:52:37.375 127 12594.48 163.68 54849.10 88888.00 2013-05-07 13:52:37.500 127 12594.45 163.70 54849.12 88888.00 2013-05-07 13:52:37.625 127 12594.50 163.75 54849.18 88888.00 2013-05-07 13:52:37.750 127 12594.55 163.75 54849.15 88888.00 2013-05-07 13:52:37.875 127 12594.50 163.75 54849.10 88888.00 2013-05-07 13:52:38.000 127 12594.45 163.70 54849.05 88888.00 2013-05-07 13:52:38.125 127 12594.45 163.75 54849.07 88888.00 2013-05-07 13:52:38.250 127 12594.42 163.72 54849.07 88888.00 2013-05-07 13:52:38.375 127 12594.48 163.75 54849.10 88888.00 2013-05-07 13:52:38.500 127 12594.42 163.75 54849.10 88888.00 2013-05-07 13:52:38.625 127 12594.40 163.75 54849.07 88888.00 2013-05-07 13:52:38.750 127 12594.42 163.72 54849.05 88888.00 2013-05-07 13:52:38.875 127 12594.45 163.72 54849.03 88888.00 2013-05-07 13:52:39.000 127 12594.48 163.72 54849.05 88888.00 2013-05-07 13:52:39.125 127 12594.50 163.78 54849.07 88888.00 2013-05-07 13:52:39.250 127 12594.48 163.75 54849.07 88888.00 2013-05-07 13:52:39.375 127 12594.52 163.78 54849.12 88888.00 2013-05-07 13:52:39.500 127 12594.50 163.78 54849.12 88888.00 2013-05-07 13:52:39.625 127 12594.42 163.78 54849.10 88888.00 2013-05-07 13:52:39.750 127 12594.38 163.78 54849.07 88888.00 2013-05-07 13:52:39.875 127 12594.35 163.78 54849.07 88888.00 2013-05-07 13:52:40.000 127 12594.33 163.80 54849.10 88888.00 2013-05-07 13:52:40.125 127 12594.27 163.80 54849.12 88888.00 2013-05-07 13:52:40.250 127 12594.30 163.72 54849.10 88888.00 2013-05-07 13:52:40.375 127 12594.38 163.72 54849.05 88888.00 2013-05-07 13:52:40.500 127 12594.30 163.70 54849.00 88888.00 2013-05-07 13:52:40.625 127 12594.23 163.78 54849.03 88888.00 2013-05-07 13:52:40.750 127 12594.27 163.80 54849.07 88888.00 2013-05-07 13:52:40.875 127 12594.33 163.82 54849.07 88888.00 2013-05-07 13:52:41.000 127 12594.35 163.78 54849.05 88888.00 2013-05-07 13:52:41.125 127 12594.35 163.80 54849.05 88888.00 2013-05-07 13:52:41.250 127 12594.30 163.85 54849.07 88888.00 2013-05-07 13:52:41.375 127 12594.27 163.82 54849.05 88888.00 2013-05-07 13:52:41.500 127 12594.23 163.80 54849.00 88888.00 2013-05-07 13:52:41.625 127 12594.20 163.80 54849.03 88888.00 2013-05-07 13:52:41.750 127 12594.15 163.80 54849.05 88888.00 2013-05-07 13:52:41.875 127 12594.15 163.82 54849.05 88888.00 2013-05-07 13:52:42.000 127 12594.12 163.82 54849.03 88888.00 2013-05-07 13:52:42.125 127 12594.05 163.78 54849.00 88888.00 2013-05-07 13:52:42.250 127 12594.08 163.78 54849.00 88888.00 2013-05-07 13:52:42.375 127 12594.15 163.80 54849.00 88888.00 2013-05-07 13:52:42.500 127 12594.10 163.82 54848.97 88888.00 2013-05-07 13:52:42.625 127 12594.08 163.85 54849.00 88888.00 2013-05-07 13:52:42.750 127 12594.12 163.88 54849.03 88888.00 2013-05-07 13:52:42.875 127 12594.10 163.93 54849.05 88888.00 2013-05-07 13:52:43.000 127 12594.05 163.90 54849.05 88888.00 2013-05-07 13:52:43.125 127 12594.02 163.90 54849.03 88888.00 2013-05-07 13:52:43.250 127 12594.02 163.82 54849.00 88888.00 2013-05-07 13:52:43.375 127 12594.05 163.82 54849.00 88888.00 2013-05-07 13:52:43.500 127 12594.05 163.85 54848.97 88888.00 2013-05-07 13:52:43.625 127 12594.08 163.88 54849.00 88888.00 2013-05-07 13:52:43.750 127 12594.08 163.85 54848.97 88888.00 2013-05-07 13:52:43.875 127 12594.05 163.85 54849.00 88888.00 2013-05-07 13:52:44.000 127 12594.05 163.85 54848.93 88888.00 2013-05-07 13:52:44.125 127 12594.05 163.85 54848.95 88888.00 2013-05-07 13:52:44.250 127 12594.00 163.85 54848.93 88888.00 2013-05-07 13:52:44.375 127 12594.00 163.85 54848.93 88888.00 2013-05-07 13:52:44.500 127 12593.98 163.85 54848.95 88888.00 2013-05-07 13:52:44.625 127 12593.90 163.88 54848.95 88888.00 2013-05-07 13:52:44.750 127 12593.90 163.88 54848.95 88888.00 2013-05-07 13:52:44.875 127 12593.92 163.93 54848.97 88888.00 2013-05-07 13:52:45.000 127 12593.90 163.95 54848.95 88888.00 2013-05-07 13:52:45.125 127 12593.90 163.95 54848.93 88888.00 2013-05-07 13:52:45.250 127 12593.88 163.93 54848.93 88888.00 2013-05-07 13:52:45.375 127 12593.92 163.90 54848.90 88888.00 2013-05-07 13:52:45.500 127 12593.88 163.93 54848.93 88888.00 2013-05-07 13:52:45.625 127 12593.98 163.93 54848.95 88888.00 2013-05-07 13:52:45.750 127 12594.00 163.95 54848.93 88888.00 2013-05-07 13:52:45.875 127 12593.95 163.93 54848.90 88888.00 2013-05-07 13:52:46.000 127 12593.92 163.93 54848.90 88888.00 2013-05-07 13:52:46.125 127 12593.92 163.95 54848.90 88888.00 2013-05-07 13:52:46.250 127 12593.90 163.93 54848.90 88888.00 2013-05-07 13:52:46.375 127 12593.95 163.97 54848.90 88888.00 2013-05-07 13:52:46.500 127 12593.92 163.97 54848.93 88888.00 2013-05-07 13:52:46.625 127 12593.92 163.95 54848.93 88888.00 2013-05-07 13:52:46.750 127 12593.88 163.95 54848.93 88888.00 2013-05-07 13:52:46.875 127 12593.83 164.00 54848.97 88888.00 2013-05-07 13:52:47.000 127 12593.83 163.97 54848.93 88888.00 2013-05-07 13:52:47.125 127 12593.80 163.97 54848.88 88888.00 2013-05-07 13:52:47.250 127 12593.73 163.93 54848.82 88888.00 2013-05-07 13:52:47.375 127 12593.77 163.95 54848.82 88888.00 2013-05-07 13:52:47.500 127 12593.75 163.95 54848.85 88888.00 2013-05-07 13:52:47.625 127 12593.73 163.97 54848.88 88888.00 2013-05-07 13:52:47.750 127 12593.70 163.97 54848.90 88888.00 2013-05-07 13:52:47.875 127 12593.73 164.00 54848.93 88888.00 2013-05-07 13:52:48.000 127 12593.83 164.03 54848.93 88888.00 2013-05-07 13:52:48.125 127 12593.80 164.03 54848.90 88888.00 2013-05-07 13:52:48.250 127 12593.73 163.97 54848.85 88888.00 2013-05-07 13:52:48.375 127 12593.70 163.97 54848.82 88888.00 2013-05-07 13:52:48.500 127 12593.75 164.00 54848.88 88888.00 2013-05-07 13:52:48.625 127 12593.75 164.05 54848.88 88888.00 2013-05-07 13:52:48.750 127 12593.73 164.03 54848.85 88888.00 2013-05-07 13:52:48.875 127 12593.70 164.03 54848.88 88888.00 2013-05-07 13:52:49.000 127 12593.73 164.05 54848.88 88888.00 2013-05-07 13:52:49.125 127 12593.77 164.10 54848.88 88888.00 2013-05-07 13:52:49.250 127 12593.73 164.05 54848.85 88888.00 2013-05-07 13:52:49.375 127 12593.70 164.03 54848.82 88888.00 2013-05-07 13:52:49.500 127 12593.65 164.05 54848.85 88888.00 2013-05-07 13:52:49.625 127 12593.70 164.05 54848.85 88888.00 2013-05-07 13:52:49.750 127 12593.75 164.05 54848.82 88888.00 2013-05-07 13:52:49.875 127 12593.67 164.03 54848.80 88888.00 2013-05-07 13:52:50.000 127 12593.65 164.05 54848.80 88888.00 2013-05-07 13:52:50.125 127 12593.65 164.05 54848.82 88888.00 2013-05-07 13:52:50.250 127 12593.65 164.03 54848.80 88888.00 2013-05-07 13:52:50.375 127 12593.65 164.03 54848.78 88888.00 2013-05-07 13:52:50.500 127 12593.58 164.05 54848.80 88888.00 2013-05-07 13:52:50.625 127 12593.58 164.07 54848.80 88888.00 2013-05-07 13:52:50.750 127 12593.52 164.05 54848.80 88888.00 2013-05-07 13:52:50.875 127 12593.55 164.07 54848.80 88888.00 2013-05-07 13:52:51.000 127 12593.55 164.07 54848.82 88888.00 2013-05-07 13:52:51.125 127 12593.48 164.07 54848.80 88888.00 2013-05-07 13:52:51.250 127 12593.40 164.05 54848.80 88888.00 2013-05-07 13:52:51.375 127 12593.48 164.07 54848.80 88888.00 2013-05-07 13:52:51.500 127 12593.48 164.10 54848.78 88888.00 2013-05-07 13:52:51.625 127 12593.48 164.07 54848.75 88888.00 2013-05-07 13:52:51.750 127 12593.50 164.07 54848.75 88888.00 2013-05-07 13:52:51.875 127 12593.48 164.12 54848.82 88888.00 2013-05-07 13:52:52.000 127 12593.45 164.15 54848.80 88888.00 2013-05-07 13:52:52.125 127 12593.40 164.07 54848.78 88888.00 2013-05-07 13:52:52.250 127 12593.35 164.12 54848.78 88888.00 2013-05-07 13:52:52.375 127 12593.38 164.15 54848.78 88888.00 2013-05-07 13:52:52.500 127 12593.40 164.15 54848.75 88888.00 2013-05-07 13:52:52.625 127 12593.38 164.15 54848.78 88888.00 2013-05-07 13:52:52.750 127 12593.33 164.12 54848.75 88888.00 2013-05-07 13:52:52.875 127 12593.35 164.15 54848.78 88888.00 2013-05-07 13:52:53.000 127 12593.42 164.15 54848.78 88888.00 2013-05-07 13:52:53.125 127 12593.42 164.15 54848.80 88888.00 2013-05-07 13:52:53.250 127 12593.40 164.20 54848.80 88888.00 2013-05-07 13:52:53.375 127 12593.38 164.15 54848.75 88888.00 2013-05-07 13:52:53.500 127 12593.30 164.07 54848.72 88888.00 2013-05-07 13:52:53.625 127 12593.33 164.12 54848.72 88888.00 2013-05-07 13:52:53.750 127 12593.35 164.15 54848.78 88888.00 2013-05-07 13:52:53.875 127 12593.25 164.20 54848.75 88888.00 2013-05-07 13:52:54.000 127 12593.15 164.18 54848.70 88888.00 2013-05-07 13:52:54.125 127 12593.23 164.18 54848.70 88888.00 2013-05-07 13:52:54.250 127 12593.27 164.20 54848.75 88888.00 2013-05-07 13:52:54.375 127 12593.33 164.20 54848.75 88888.00 2013-05-07 13:52:54.500 127 12593.30 164.18 54848.75 88888.00 2013-05-07 13:52:54.625 127 12593.27 164.20 54848.75 88888.00 2013-05-07 13:52:54.750 127 12593.20 164.22 54848.75 88888.00 2013-05-07 13:52:54.875 127 12593.17 164.20 54848.75 88888.00 2013-05-07 13:52:55.000 127 12593.23 164.20 54848.72 88888.00 2013-05-07 13:52:55.125 127 12593.25 164.28 54848.70 88888.00 2013-05-07 13:52:55.250 127 12593.15 164.25 54848.72 88888.00 2013-05-07 13:52:55.375 127 12593.20 164.22 54848.72 88888.00 2013-05-07 13:52:55.500 127 12593.15 164.28 54848.72 88888.00 2013-05-07 13:52:55.625 127 12593.12 164.22 54848.68 88888.00 2013-05-07 13:52:55.750 127 12593.05 164.22 54848.65 88888.00 2013-05-07 13:52:55.875 127 12593.05 164.22 54848.65 88888.00 2013-05-07 13:52:56.000 127 12593.05 164.25 54848.70 88888.00 2013-05-07 13:52:56.125 127 12593.05 164.25 54848.72 88888.00 2013-05-07 13:52:56.250 127 12593.00 164.28 54848.72 88888.00 2013-05-07 13:52:56.375 127 12593.10 164.30 54848.70 88888.00 2013-05-07 13:52:56.500 127 12593.08 164.28 54848.68 88888.00 2013-05-07 13:52:56.625 127 12593.05 164.28 54848.68 88888.00 2013-05-07 13:52:56.750 127 12593.00 164.22 54848.68 88888.00 2013-05-07 13:52:56.875 127 12593.00 164.28 54848.68 88888.00 2013-05-07 13:52:57.000 127 12593.05 164.28 54848.65 88888.00 2013-05-07 13:52:57.125 127 12593.10 164.30 54848.65 88888.00 2013-05-07 13:52:57.250 127 12593.00 164.32 54848.65 88888.00 2013-05-07 13:52:57.375 127 12593.05 164.32 54848.68 88888.00 2013-05-07 13:52:57.500 127 12593.00 164.30 54848.62 88888.00 2013-05-07 13:52:57.625 127 12592.98 164.30 54848.62 88888.00 2013-05-07 13:52:57.750 127 12592.90 164.28 54848.62 88888.00 2013-05-07 13:52:57.875 127 12592.85 164.28 54848.62 88888.00 2013-05-07 13:52:58.000 127 12592.88 164.28 54848.62 88888.00 2013-05-07 13:52:58.125 127 12592.88 164.30 54848.65 88888.00 2013-05-07 13:52:58.250 127 12592.77 164.25 54848.57 88888.00 2013-05-07 13:52:58.375 127 12592.80 164.25 54848.57 88888.00 2013-05-07 13:52:58.500 127 12592.83 164.30 54848.62 88888.00 2013-05-07 13:52:58.625 127 12592.80 164.30 54848.60 88888.00 2013-05-07 13:52:58.750 127 12592.85 164.32 54848.62 88888.00 2013-05-07 13:52:58.875 127 12592.90 164.38 54848.62 88888.00 2013-05-07 13:52:59.000 127 12592.92 164.38 54848.57 88888.00 2013-05-07 13:52:59.125 127 12592.88 164.35 54848.55 88888.00 2013-05-07 13:52:59.250 127 12592.80 164.32 54848.60 88888.00 2013-05-07 13:52:59.375 127 12592.83 164.35 54848.60 88888.00 2013-05-07 13:52:59.500 127 12592.80 164.35 54848.62 88888.00 2013-05-07 13:52:59.625 127 12592.73 164.35 54848.62 88888.00 2013-05-07 13:52:59.750 127 12592.70 164.38 54848.62 88888.00 2013-05-07 13:52:59.875 127 12592.67 164.35 54848.60 88888.00 2013-05-07 13:53:00.000 127 12592.75 164.35 54848.55 88888.00 2013-05-07 13:53:00.125 127 12592.73 164.38 54848.57 88888.00 2013-05-07 13:53:00.250 127 12592.65 164.35 54848.62 88888.00 2013-05-07 13:53:00.375 127 12592.65 164.35 54848.62 88888.00 2013-05-07 13:53:00.500 127 12592.65 164.32 54848.62 88888.00 2013-05-07 13:53:00.625 127 12592.62 164.35 54848.57 88888.00 2013-05-07 13:53:00.750 127 12592.62 164.38 54848.57 88888.00 2013-05-07 13:53:00.875 127 12592.58 164.38 54848.57 88888.00 2013-05-07 13:53:01.000 127 12592.55 164.35 54848.55 88888.00 2013-05-07 13:53:01.125 127 12592.58 164.35 54848.57 88888.00 2013-05-07 13:53:01.250 127 12592.55 164.35 54848.57 88888.00 2013-05-07 13:53:01.375 127 12592.55 164.40 54848.57 88888.00 2013-05-07 13:53:01.500 127 12592.55 164.40 54848.55 88888.00 2013-05-07 13:53:01.625 127 12592.60 164.43 54848.60 88888.00 2013-05-07 13:53:01.750 127 12592.62 164.50 54848.62 88888.00 2013-05-07 13:53:01.875 127 12592.58 164.45 54848.57 88888.00 2013-05-07 13:53:02.000 127 12592.60 164.43 54848.55 88888.00 2013-05-07 13:53:02.125 127 12592.58 164.45 54848.57 88888.00 2013-05-07 13:53:02.250 127 12592.45 164.43 54848.57 88888.00 2013-05-07 13:53:02.375 127 12592.50 164.43 54848.55 88888.00 2013-05-07 13:53:02.500 127 12592.45 164.43 54848.55 88888.00 2013-05-07 13:53:02.625 127 12592.45 164.45 54848.53 88888.00 2013-05-07 13:53:02.750 127 12592.42 164.45 54848.55 88888.00 2013-05-07 13:53:02.875 127 12592.38 164.47 54848.55 88888.00 2013-05-07 13:53:03.000 127 12592.33 164.45 54848.50 88888.00 2013-05-07 13:53:03.125 127 12592.38 164.45 54848.50 88888.00 2013-05-07 13:53:03.250 127 12592.35 164.43 54848.47 88888.00 2013-05-07 13:53:03.375 127 12592.38 164.45 54848.50 88888.00 2013-05-07 13:53:03.500 127 12592.33 164.45 54848.55 88888.00 2013-05-07 13:53:03.625 127 12592.25 164.47 54848.53 88888.00 2013-05-07 13:53:03.750 127 12592.30 164.50 54848.53 88888.00 2013-05-07 13:53:03.875 127 12592.38 164.50 54848.55 88888.00 2013-05-07 13:53:04.000 127 12592.38 164.47 54848.50 88888.00 2013-05-07 13:53:04.125 127 12592.35 164.53 54848.53 88888.00 2013-05-07 13:53:04.250 127 12592.25 164.55 54848.53 88888.00 2013-05-07 13:53:04.375 127 12592.25 164.57 54848.53 88888.00 2013-05-07 13:53:04.500 127 12592.27 164.53 54848.50 88888.00 2013-05-07 13:53:04.625 127 12592.35 164.55 54848.50 88888.00 2013-05-07 13:53:04.750 127 12592.33 164.60 54848.53 88888.00 2013-05-07 13:53:04.875 127 12592.33 164.60 54848.55 88888.00 2013-05-07 13:53:05.000 127 12592.25 164.60 54848.53 88888.00 2013-05-07 13:53:05.125 127 12592.17 164.62 54848.53 88888.00 2013-05-07 13:53:05.250 127 12592.12 164.62 54848.55 88888.00 2013-05-07 13:53:05.375 127 12592.12 164.62 54848.50 88888.00 2013-05-07 13:53:05.500 127 12592.05 164.60 54848.50 88888.00 2013-05-07 13:53:05.625 127 12592.02 164.60 54848.53 88888.00 2013-05-07 13:53:05.750 127 12592.02 164.60 54848.50 88888.00 2013-05-07 13:53:05.875 127 12592.02 164.60 54848.50 88888.00 2013-05-07 13:53:06.000 127 12592.05 164.62 54848.47 88888.00 2013-05-07 13:53:06.125 127 12592.05 164.65 54848.50 88888.00 2013-05-07 13:53:06.250 127 12592.00 164.62 54848.50 88888.00 2013-05-07 13:53:06.375 127 12592.02 164.62 54848.47 88888.00 2013-05-07 13:53:06.500 127 12591.98 164.62 54848.45 88888.00 2013-05-07 13:53:06.625 127 12591.98 164.65 54848.45 88888.00 2013-05-07 13:53:06.750 127 12591.95 164.65 54848.45 88888.00 2013-05-07 13:53:06.875 127 12591.90 164.70 54848.47 88888.00 2013-05-07 13:53:07.000 127 12591.90 164.70 54848.47 88888.00 2013-05-07 13:53:07.125 127 12591.92 164.72 54848.50 88888.00 2013-05-07 13:53:07.250 127 12591.95 164.75 54848.47 88888.00 2013-05-07 13:53:07.375 127 12591.98 164.75 54848.45 88888.00 2013-05-07 13:53:07.500 127 12591.92 164.72 54848.45 88888.00 2013-05-07 13:53:07.625 127 12591.90 164.75 54848.47 88888.00 2013-05-07 13:53:07.750 127 12591.83 164.78 54848.50 88888.00 2013-05-07 13:53:07.875 127 12591.75 164.78 54848.50 88888.00 2013-05-07 13:53:08.000 127 12591.75 164.72 54848.45 88888.00 2013-05-07 13:53:08.125 127 12591.75 164.75 54848.45 88888.00 2013-05-07 13:53:08.250 127 12591.73 164.75 54848.43 88888.00 2013-05-07 13:53:08.375 127 12591.75 164.78 54848.45 88888.00 2013-05-07 13:53:08.500 127 12591.75 164.78 54848.43 88888.00 2013-05-07 13:53:08.625 127 12591.73 164.75 54848.40 88888.00 2013-05-07 13:53:08.750 127 12591.67 164.78 54848.43 88888.00 2013-05-07 13:53:08.875 127 12591.62 164.78 54848.40 88888.00 2013-05-07 13:53:09.000 127 12591.62 164.80 54848.43 88888.00 2013-05-07 13:53:09.125 127 12591.60 164.80 54848.40 88888.00 2013-05-07 13:53:09.250 127 12591.58 164.80 54848.40 88888.00 2013-05-07 13:53:09.375 127 12591.58 164.80 54848.38 88888.00 2013-05-07 13:53:09.500 127 12591.58 164.82 54848.40 88888.00 2013-05-07 13:53:09.625 127 12591.52 164.82 54848.35 88888.00 2013-05-07 13:53:09.750 127 12591.50 164.82 54848.32 88888.00 2013-05-07 13:53:09.875 127 12591.52 164.80 54848.35 88888.00 2013-05-07 13:53:10.000 127 12591.60 164.85 54848.35 88888.00 2013-05-07 13:53:10.125 127 12591.58 164.88 54848.38 88888.00 2013-05-07 13:53:10.250 127 12591.58 164.93 54848.38 88888.00 2013-05-07 13:53:10.375 127 12591.58 164.95 54848.40 88888.00 2013-05-07 13:53:10.500 127 12591.55 164.97 54848.38 88888.00 2013-05-07 13:53:10.625 127 12591.52 164.97 54848.35 88888.00 2013-05-07 13:53:10.750 127 12591.55 164.97 54848.38 88888.00 2013-05-07 13:53:10.875 127 12591.55 165.00 54848.35 88888.00 2013-05-07 13:53:11.000 127 12591.50 165.00 54848.35 88888.00 2013-05-07 13:53:11.125 127 12591.45 165.05 54848.40 88888.00 2013-05-07 13:53:11.250 127 12591.40 165.05 54848.35 88888.00 2013-05-07 13:53:11.375 127 12591.33 165.07 54848.35 88888.00 2013-05-07 13:53:11.500 127 12591.27 165.05 54848.32 88888.00 2013-05-07 13:53:11.625 127 12591.25 165.03 54848.32 88888.00 2013-05-07 13:53:11.750 127 12591.30 165.03 54848.32 88888.00 2013-05-07 13:53:11.875 127 12591.30 165.10 54848.35 88888.00 2013-05-07 13:53:12.000 127 12591.30 165.12 54848.35 88888.00 2013-05-07 13:53:12.125 127 12591.30 165.15 54848.38 88888.00 2013-05-07 13:53:12.250 127 12591.23 165.10 54848.35 88888.00 2013-05-07 13:53:12.375 127 12591.25 165.15 54848.32 88888.00 2013-05-07 13:53:12.500 127 12591.25 165.18 54848.30 88888.00 2013-05-07 13:53:12.625 127 12591.25 165.18 54848.30 88888.00 2013-05-07 13:53:12.750 127 12591.20 165.20 54848.35 88888.00 2013-05-07 13:53:12.875 127 12591.15 165.20 54848.32 88888.00 2013-05-07 13:53:13.000 127 12591.12 165.25 54848.30 88888.00 2013-05-07 13:53:13.125 127 12591.15 165.25 54848.35 88888.00 2013-05-07 13:53:13.250 127 12591.10 165.25 54848.32 88888.00 2013-05-07 13:53:13.375 127 12591.10 165.28 54848.35 88888.00 2013-05-07 13:53:13.500 127 12591.12 165.32 54848.30 88888.00 2013-05-07 13:53:13.625 127 12591.15 165.28 54848.28 88888.00 2013-05-07 13:53:13.750 127 12591.15 165.28 54848.28 88888.00 2013-05-07 13:53:13.875 127 12591.08 165.30 54848.28 88888.00 2013-05-07 13:53:14.000 127 12591.00 165.32 54848.25 88888.00 2013-05-07 13:53:14.125 127 12591.05 165.35 54848.28 88888.00 2013-05-07 13:53:14.250 127 12591.10 165.40 54848.30 88888.00 2013-05-07 13:53:14.375 127 12591.08 165.40 54848.28 88888.00 2013-05-07 13:53:14.500 127 12591.00 165.40 54848.25 88888.00 2013-05-07 13:53:14.625 127 12590.98 165.40 54848.25 88888.00 2013-05-07 13:53:14.750 127 12590.90 165.40 54848.22 88888.00 2013-05-07 13:53:14.875 127 12590.90 165.43 54848.22 88888.00 2013-05-07 13:53:15.000 127 12590.90 165.43 54848.22 88888.00 2013-05-07 13:53:15.125 127 12590.92 165.47 54848.25 88888.00 2013-05-07 13:53:15.250 127 12590.90 165.50 54848.22 88888.00 2013-05-07 13:53:15.375 127 12590.90 165.53 54848.20 88888.00 2013-05-07 13:53:15.500 127 12590.85 165.55 54848.22 88888.00 2013-05-07 13:53:15.625 127 12590.88 165.55 54848.25 88888.00 2013-05-07 13:53:15.750 127 12590.83 165.55 54848.20 88888.00 2013-05-07 13:53:15.875 127 12590.75 165.57 54848.22 88888.00 2013-05-07 13:53:16.000 127 12590.73 165.57 54848.20 88888.00 2013-05-07 13:53:16.125 127 12590.73 165.60 54848.22 88888.00 2013-05-07 13:53:16.250 127 12590.70 165.62 54848.20 88888.00 2013-05-07 13:53:16.375 127 12590.77 165.62 54848.18 88888.00 2013-05-07 13:53:16.500 127 12590.75 165.65 54848.18 88888.00 2013-05-07 13:53:16.625 127 12590.67 165.65 54848.18 88888.00 2013-05-07 13:53:16.750 127 12590.65 165.68 54848.18 88888.00 2013-05-07 13:53:16.875 127 12590.67 165.72 54848.18 88888.00 2013-05-07 13:53:17.000 127 12590.65 165.75 54848.20 88888.00 2013-05-07 13:53:17.125 127 12590.60 165.72 54848.18 88888.00 2013-05-07 13:53:17.250 127 12590.60 165.75 54848.15 88888.00 2013-05-07 13:53:17.375 127 12590.62 165.75 54848.15 88888.00 2013-05-07 13:53:17.500 127 12590.60 165.80 54848.15 88888.00 2013-05-07 13:53:17.625 127 12590.55 165.78 54848.15 88888.00 2013-05-07 13:53:17.750 127 12590.52 165.82 54848.15 88888.00 2013-05-07 13:53:17.875 127 12590.50 165.82 54848.15 88888.00 2013-05-07 13:53:18.000 127 12590.48 165.85 54848.12 88888.00 2013-05-07 13:53:18.125 127 12590.48 165.82 54848.12 88888.00 2013-05-07 13:53:18.250 127 12590.45 165.88 54848.15 88888.00 2013-05-07 13:53:18.375 127 12590.45 165.90 54848.10 88888.00 2013-05-07 13:53:18.500 127 12590.45 165.90 54848.10 88888.00 2013-05-07 13:53:18.625 127 12590.48 165.95 54848.12 88888.00 2013-05-07 13:53:18.750 127 12590.50 165.97 54848.12 88888.00 2013-05-07 13:53:18.875 127 12590.48 165.95 54848.10 88888.00 2013-05-07 13:53:19.000 127 12590.42 165.95 54848.05 88888.00 2013-05-07 13:53:19.125 127 12590.35 165.97 54848.05 88888.00 2013-05-07 13:53:19.250 127 12590.30 165.97 54848.05 88888.00 2013-05-07 13:53:19.375 127 12590.35 166.03 54848.05 88888.00 2013-05-07 13:53:19.500 127 12590.33 166.03 54848.07 88888.00 2013-05-07 13:53:19.625 127 12590.33 166.05 54848.07 88888.00 2013-05-07 13:53:19.750 127 12590.25 166.10 54848.07 88888.00 2013-05-07 13:53:19.875 127 12590.25 166.12 54848.07 88888.00 2013-05-07 13:53:20.000 127 12590.30 166.12 54848.07 88888.00 2013-05-07 13:53:20.125 127 12590.25 166.12 54848.05 88888.00 2013-05-07 13:53:20.250 127 12590.20 166.12 54848.10 88888.00 2013-05-07 13:53:20.375 127 12590.15 166.18 54848.07 88888.00 2013-05-07 13:53:20.500 127 12590.08 166.22 54848.07 88888.00 2013-05-07 13:53:20.625 127 12590.08 166.22 54848.05 88888.00 2013-05-07 13:53:20.750 127 12590.10 166.25 54848.07 88888.00 2013-05-07 13:53:20.875 127 12590.08 166.28 54848.05 88888.00 2013-05-07 13:53:21.000 127 12590.08 166.28 54848.05 88888.00 2013-05-07 13:53:21.125 127 12590.05 166.30 54848.05 88888.00 2013-05-07 13:53:21.250 127 12590.00 166.30 54848.05 88888.00 2013-05-07 13:53:21.375 127 12590.00 166.30 54848.05 88888.00 2013-05-07 13:53:21.500 127 12589.98 166.32 54848.03 88888.00 2013-05-07 13:53:21.625 127 12589.98 166.35 54848.00 88888.00 2013-05-07 13:53:21.750 127 12589.92 166.35 54848.03 88888.00 2013-05-07 13:53:21.875 127 12589.90 166.38 54848.03 88888.00 2013-05-07 13:53:22.000 127 12589.90 166.40 54848.00 88888.00 2013-05-07 13:53:22.125 127 12589.83 166.43 54848.00 88888.00 2013-05-07 13:53:22.250 127 12589.73 166.40 54848.00 88888.00 2013-05-07 13:53:22.375 127 12589.77 166.43 54847.97 88888.00 2013-05-07 13:53:22.500 127 12589.77 166.43 54847.97 88888.00 2013-05-07 13:53:22.625 127 12589.75 166.43 54847.95 88888.00 2013-05-07 13:53:22.750 127 12589.75 166.43 54847.97 88888.00 2013-05-07 13:53:22.875 127 12589.73 166.43 54847.97 88888.00 2013-05-07 13:53:23.000 127 12589.75 166.45 54847.97 88888.00 2013-05-07 13:53:23.125 127 12589.73 166.47 54847.95 88888.00 2013-05-07 13:53:23.250 127 12589.70 166.50 54847.95 88888.00 2013-05-07 13:53:23.375 127 12589.73 166.53 54847.97 88888.00 2013-05-07 13:53:23.500 127 12589.70 166.53 54847.97 88888.00 2013-05-07 13:53:23.625 127 12589.67 166.55 54848.00 88888.00 2013-05-07 13:53:23.750 127 12589.65 166.57 54847.97 88888.00 2013-05-07 13:53:23.875 127 12589.60 166.60 54847.97 88888.00 2013-05-07 13:53:24.000 127 12589.55 166.60 54847.95 88888.00 2013-05-07 13:53:24.125 127 12589.52 166.60 54847.95 88888.00 2013-05-07 13:53:24.250 127 12589.52 166.60 54847.97 88888.00 2013-05-07 13:53:24.375 127 12589.58 166.62 54847.95 88888.00 2013-05-07 13:53:24.500 127 12589.52 166.65 54847.95 88888.00 2013-05-07 13:53:24.625 127 12589.55 166.65 54847.93 88888.00 2013-05-07 13:53:24.750 127 12589.52 166.70 54847.93 88888.00 2013-05-07 13:53:24.875 127 12589.50 166.72 54847.93 88888.00 2013-05-07 13:53:25.000 127 12589.45 166.70 54847.88 88888.00 2013-05-07 13:53:25.125 127 12589.38 166.70 54847.88 88888.00 2013-05-07 13:53:25.250 127 12589.30 166.70 54847.88 88888.00 2013-05-07 13:53:25.375 127 12589.35 166.72 54847.90 88888.00 2013-05-07 13:53:25.500 127 12589.38 166.75 54847.88 88888.00 2013-05-07 13:53:25.625 127 12589.35 166.72 54847.85 88888.00 2013-05-07 13:53:25.750 127 12589.33 166.72 54847.85 88888.00 2013-05-07 13:53:25.875 127 12589.27 166.75 54847.85 88888.00 2013-05-07 13:53:26.000 127 12589.27 166.75 54847.85 88888.00 2013-05-07 13:53:26.125 127 12589.27 166.78 54847.85 88888.00 2013-05-07 13:53:26.250 127 12589.30 166.80 54847.88 88888.00 2013-05-07 13:53:26.375 127 12589.33 166.85 54847.85 88888.00 2013-05-07 13:53:26.500 127 12589.30 166.82 54847.80 88888.00 2013-05-07 13:53:26.625 127 12589.20 166.82 54847.80 88888.00 2013-05-07 13:53:26.750 127 12589.17 166.85 54847.82 88888.00 2013-05-07 13:53:26.875 127 12589.17 166.85 54847.80 88888.00 2013-05-07 13:53:27.000 127 12589.15 166.85 54847.80 88888.00 2013-05-07 13:53:27.125 127 12589.12 166.88 54847.80 88888.00 2013-05-07 13:53:27.250 127 12589.12 166.88 54847.80 88888.00 2013-05-07 13:53:27.375 127 12589.15 166.88 54847.75 88888.00 2013-05-07 13:53:27.500 127 12589.20 166.88 54847.75 88888.00 2013-05-07 13:53:27.625 127 12589.20 166.93 54847.78 88888.00 2013-05-07 13:53:27.750 127 12589.20 166.93 54847.75 88888.00 2013-05-07 13:53:27.875 127 12589.20 166.93 54847.78 88888.00 2013-05-07 13:53:28.000 127 12589.12 166.95 54847.75 88888.00 2013-05-07 13:53:28.125 127 12589.05 166.97 54847.75 88888.00 2013-05-07 13:53:28.250 127 12589.05 166.97 54847.75 88888.00 2013-05-07 13:53:28.375 127 12589.08 166.97 54847.72 88888.00 2013-05-07 13:53:28.500 127 12589.08 166.97 54847.72 88888.00 2013-05-07 13:53:28.625 127 12589.05 166.97 54847.70 88888.00 2013-05-07 13:53:28.750 127 12589.00 167.00 54847.70 88888.00 2013-05-07 13:53:28.875 127 12588.95 167.03 54847.72 88888.00 2013-05-07 13:53:29.000 127 12588.92 167.05 54847.70 88888.00 2013-05-07 13:53:29.125 127 12588.90 167.05 54847.70 88888.00 2013-05-07 13:53:29.250 127 12588.85 167.05 54847.70 88888.00 2013-05-07 13:53:29.375 127 12588.90 167.10 54847.70 88888.00 2013-05-07 13:53:29.500 127 12588.88 167.07 54847.68 88888.00 2013-05-07 13:53:29.625 127 12588.83 167.07 54847.68 88888.00 2013-05-07 13:53:29.750 127 12588.83 167.07 54847.72 88888.00 2013-05-07 13:53:29.875 127 12588.85 167.10 54847.70 88888.00 2013-05-07 13:53:30.000 127 12588.85 167.07 54847.68 88888.00 2013-05-07 13:53:30.125 127 12588.88 167.07 54847.65 88888.00 2013-05-07 13:53:30.250 127 12588.90 167.10 54847.65 88888.00 2013-05-07 13:53:30.375 127 12588.88 167.15 54847.65 88888.00 2013-05-07 13:53:30.500 127 12588.80 167.15 54847.65 88888.00 2013-05-07 13:53:30.625 127 12588.77 167.12 54847.65 88888.00 2013-05-07 13:53:30.750 127 12588.77 167.15 54847.65 88888.00 2013-05-07 13:53:30.875 127 12588.75 167.20 54847.65 88888.00 2013-05-07 13:53:31.000 127 12588.70 167.20 54847.65 88888.00 2013-05-07 13:53:31.125 127 12588.65 167.20 54847.62 88888.00 2013-05-07 13:53:31.250 127 12588.62 167.18 54847.62 88888.00 2013-05-07 13:53:31.375 127 12588.62 167.22 54847.65 88888.00 2013-05-07 13:53:31.500 127 12588.62 167.25 54847.68 88888.00 2013-05-07 13:53:31.625 127 12588.65 167.22 54847.65 88888.00 2013-05-07 13:53:31.750 127 12588.70 167.22 54847.57 88888.00 2013-05-07 13:53:31.875 127 12588.70 167.20 54847.57 88888.00 2013-05-07 13:53:32.000 127 12588.70 167.22 54847.57 88888.00 2013-05-07 13:53:32.125 127 12588.55 167.20 54847.62 88888.00 2013-05-07 13:53:32.250 127 12588.48 167.22 54847.65 88888.00 2013-05-07 13:53:32.375 127 12588.52 167.28 54847.65 88888.00 2013-05-07 13:53:32.500 127 12588.48 167.28 54847.62 88888.00 2013-05-07 13:53:32.625 127 12588.45 167.28 54847.62 88888.00 2013-05-07 13:53:32.750 127 12588.42 167.30 54847.62 88888.00 2013-05-07 13:53:32.875 127 12588.40 167.30 54847.57 88888.00 2013-05-07 13:53:33.000 127 12588.42 167.30 54847.57 88888.00 2013-05-07 13:53:33.125 127 12588.48 167.30 54847.57 88888.00 2013-05-07 13:53:33.250 127 12588.40 167.30 54847.60 88888.00 2013-05-07 13:53:33.375 127 12588.40 167.30 54847.55 88888.00 2013-05-07 13:53:33.500 127 12588.35 167.35 54847.55 88888.00 2013-05-07 13:53:33.625 127 12588.27 167.40 54847.55 88888.00 2013-05-07 13:53:33.750 127 12588.27 167.40 54847.57 88888.00 2013-05-07 13:53:33.875 127 12588.27 167.38 54847.55 88888.00 2013-05-07 13:53:34.000 127 12588.25 167.38 54847.53 88888.00 2013-05-07 13:53:34.125 127 12588.27 167.38 54847.53 88888.00 2013-05-07 13:53:34.250 127 12588.25 167.40 54847.53 88888.00 2013-05-07 13:53:34.375 127 12588.27 167.43 54847.50 88888.00 2013-05-07 13:53:34.500 127 12588.23 167.43 54847.50 88888.00 2013-05-07 13:53:34.625 127 12588.25 167.43 54847.47 88888.00 2013-05-07 13:53:34.750 127 12588.30 167.47 54847.47 88888.00 2013-05-07 13:53:34.875 127 12588.27 167.50 54847.47 88888.00 2013-05-07 13:53:35.000 127 12588.25 167.50 54847.47 88888.00 2013-05-07 13:53:35.125 127 12588.20 167.45 54847.50 88888.00 2013-05-07 13:53:35.250 127 12588.12 167.47 54847.47 88888.00 2013-05-07 13:53:35.375 127 12588.17 167.53 54847.45 88888.00 2013-05-07 13:53:35.500 127 12588.10 167.55 54847.47 88888.00 2013-05-07 13:53:35.625 127 12588.08 167.55 54847.47 88888.00 2013-05-07 13:53:35.750 127 12588.05 167.55 54847.47 88888.00 2013-05-07 13:53:35.875 127 12588.08 167.55 54847.50 88888.00 2013-05-07 13:53:36.000 127 12588.10 167.53 54847.47 88888.00 2013-05-07 13:53:36.125 127 12588.08 167.53 54847.47 88888.00 2013-05-07 13:53:36.250 127 12588.00 167.55 54847.47 88888.00 2013-05-07 13:53:36.375 127 12587.98 167.57 54847.47 88888.00 2013-05-07 13:53:36.500 127 12587.95 167.57 54847.47 88888.00 2013-05-07 13:53:36.625 127 12588.00 167.55 54847.43 88888.00 2013-05-07 13:53:36.750 127 12588.02 167.57 54847.40 88888.00 2013-05-07 13:53:36.875 127 12587.95 167.65 54847.43 88888.00 2013-05-07 13:53:37.000 127 12587.95 167.65 54847.40 88888.00 2013-05-07 13:53:37.125 127 12587.92 167.65 54847.45 88888.00 2013-05-07 13:53:37.250 127 12587.90 167.60 54847.47 88888.00 2013-05-07 13:53:37.375 127 12587.98 167.65 54847.45 88888.00 2013-05-07 13:53:37.500 127 12587.92 167.65 54847.43 88888.00 2013-05-07 13:53:37.625 127 12587.88 167.68 54847.43 88888.00 2013-05-07 13:53:37.750 127 12587.80 167.70 54847.43 88888.00 2013-05-07 13:53:37.875 127 12587.80 167.70 54847.40 88888.00 2013-05-07 13:53:38.000 127 12587.85 167.70 54847.35 88888.00 2013-05-07 13:53:38.125 127 12587.92 167.72 54847.32 88888.00 2013-05-07 13:53:38.250 127 12587.90 167.72 54847.32 88888.00 2013-05-07 13:53:38.375 127 12587.88 167.72 54847.35 88888.00 2013-05-07 13:53:38.500 127 12587.83 167.75 54847.35 88888.00 2013-05-07 13:53:38.625 127 12587.77 167.78 54847.35 88888.00 2013-05-07 13:53:38.750 127 12587.75 167.72 54847.32 88888.00 2013-05-07 13:53:38.875 127 12587.67 167.72 54847.32 88888.00 2013-05-07 13:53:39.000 127 12587.70 167.75 54847.30 88888.00 2013-05-07 13:53:39.125 127 12587.67 167.78 54847.30 88888.00 2013-05-07 13:53:39.250 127 12587.67 167.78 54847.35 88888.00 2013-05-07 13:53:39.375 127 12587.73 167.78 54847.35 88888.00 2013-05-07 13:53:39.500 127 12587.67 167.75 54847.32 88888.00 2013-05-07 13:53:39.625 127 12587.70 167.75 54847.30 88888.00 2013-05-07 13:53:39.750 127 12587.73 167.78 54847.28 88888.00 2013-05-07 13:53:39.875 127 12587.67 167.78 54847.28 88888.00 2013-05-07 13:53:40.000 127 12587.67 167.78 54847.28 88888.00 2013-05-07 13:53:40.125 127 12587.65 167.78 54847.25 88888.00 2013-05-07 13:53:40.250 127 12587.58 167.80 54847.30 88888.00 2013-05-07 13:53:40.375 127 12587.67 167.85 54847.32 88888.00 2013-05-07 13:53:40.500 127 12587.62 167.88 54847.30 88888.00 2013-05-07 13:53:40.625 127 12587.58 167.85 54847.30 88888.00 2013-05-07 13:53:40.750 127 12587.50 167.85 54847.30 88888.00 2013-05-07 13:53:40.875 127 12587.52 167.88 54847.25 88888.00 2013-05-07 13:53:41.000 127 12587.48 167.85 54847.25 88888.00 2013-05-07 13:53:41.125 127 12587.50 167.88 54847.28 88888.00 2013-05-07 13:53:41.250 127 12587.42 167.85 54847.25 88888.00 2013-05-07 13:53:41.375 127 12587.35 167.85 54847.20 88888.00 2013-05-07 13:53:41.500 127 12587.42 167.90 54847.22 88888.00 2013-05-07 13:53:41.625 127 12587.38 167.90 54847.25 88888.00 2013-05-07 13:53:41.750 127 12587.38 167.90 54847.25 88888.00 2013-05-07 13:53:41.875 127 12587.35 167.93 54847.25 88888.00 2013-05-07 13:53:42.000 127 12587.30 167.93 54847.22 88888.00 2013-05-07 13:53:42.125 127 12587.30 167.93 54847.22 88888.00 2013-05-07 13:53:42.250 127 12587.23 167.95 54847.20 88888.00 2013-05-07 13:53:42.375 127 12587.25 167.97 54847.20 88888.00 2013-05-07 13:53:42.500 127 12587.27 167.97 54847.18 88888.00 2013-05-07 13:53:42.625 127 12587.30 167.95 54847.20 88888.00 2013-05-07 13:53:42.750 127 12587.23 167.95 54847.20 88888.00 2013-05-07 13:53:42.875 127 12587.25 168.00 54847.20 88888.00 2013-05-07 13:53:43.000 127 12587.30 167.97 54847.18 88888.00 2013-05-07 13:53:43.125 127 12587.33 168.00 54847.18 88888.00 2013-05-07 13:53:43.250 127 12587.30 167.97 54847.18 88888.00 2013-05-07 13:53:43.375 127 12587.27 168.00 54847.20 88888.00 2013-05-07 13:53:43.500 127 12587.23 168.03 54847.20 88888.00 2013-05-07 13:53:43.625 127 12587.12 168.03 54847.20 88888.00 2013-05-07 13:53:43.750 127 12587.10 168.03 54847.18 88888.00 2013-05-07 13:53:43.875 127 12587.10 168.03 54847.15 88888.00 2013-05-07 13:53:44.000 127 12587.10 168.03 54847.15 88888.00 2013-05-07 13:53:44.125 127 12587.10 168.03 54847.12 88888.00 2013-05-07 13:53:44.250 127 12587.05 168.03 54847.12 88888.00 2013-05-07 13:53:44.375 127 12587.05 168.05 54847.12 88888.00 2013-05-07 13:53:44.500 127 12587.08 168.07 54847.15 88888.00 2013-05-07 13:53:44.625 127 12587.12 168.07 54847.12 88888.00 2013-05-07 13:53:44.750 127 12587.12 168.07 54847.10 88888.00 2013-05-07 13:53:44.875 127 12587.05 168.07 54847.07 88888.00 2013-05-07 13:53:45.000 127 12586.98 168.07 54847.07 88888.00 2013-05-07 13:53:45.125 127 12586.98 168.10 54847.07 88888.00 2013-05-07 13:53:45.250 127 12586.98 168.07 54847.07 88888.00 2013-05-07 13:53:45.375 127 12587.02 168.07 54847.07 88888.00 2013-05-07 13:53:45.500 127 12587.08 168.10 54847.07 88888.00 2013-05-07 13:53:45.625 127 12587.08 168.12 54847.07 88888.00 2013-05-07 13:53:45.750 127 12587.05 168.12 54847.07 88888.00 2013-05-07 13:53:45.875 127 12587.08 168.07 54847.05 88888.00 2013-05-07 13:53:46.000 127 12587.02 168.07 54847.03 88888.00 2013-05-07 13:53:46.125 127 12586.98 168.12 54847.05 88888.00 2013-05-07 13:53:46.250 127 12586.85 168.15 54847.07 88888.00 2013-05-07 13:53:46.375 127 12586.85 168.18 54847.07 88888.00 2013-05-07 13:53:46.500 127 12586.88 168.15 54847.07 88888.00 2013-05-07 13:53:46.625 127 12586.80 168.15 54847.07 88888.00 2013-05-07 13:53:46.750 127 12586.77 168.15 54847.00 88888.00 2013-05-07 13:53:46.875 127 12586.85 168.15 54847.00 88888.00 2013-05-07 13:53:47.000 127 12586.85 168.18 54847.03 88888.00 2013-05-07 13:53:47.125 127 12586.80 168.20 54847.03 88888.00 2013-05-07 13:53:47.250 127 12586.80 168.18 54847.00 88888.00 2013-05-07 13:53:47.375 127 12586.85 168.20 54847.00 88888.00 2013-05-07 13:53:47.500 127 12586.80 168.20 54847.00 88888.00 2013-05-07 13:53:47.625 127 12586.73 168.20 54847.00 88888.00 2013-05-07 13:53:47.750 127 12586.73 168.20 54846.97 88888.00 2013-05-07 13:53:47.875 127 12586.77 168.25 54846.97 88888.00 2013-05-07 13:53:48.000 127 12586.85 168.28 54846.97 88888.00 2013-05-07 13:53:48.125 127 12586.85 168.25 54846.97 88888.00 2013-05-07 13:53:48.250 127 12586.75 168.25 54846.97 88888.00 2013-05-07 13:53:48.375 127 12586.75 168.30 54846.97 88888.00 2013-05-07 13:53:48.500 127 12586.75 168.32 54846.97 88888.00 2013-05-07 13:53:48.625 127 12586.73 168.32 54846.95 88888.00 2013-05-07 13:53:48.750 127 12586.75 168.32 54846.93 88888.00 2013-05-07 13:53:48.875 127 12586.77 168.32 54846.93 88888.00 2013-05-07 13:53:49.000 127 12586.75 168.35 54846.93 88888.00 2013-05-07 13:53:49.125 127 12586.80 168.35 54846.95 88888.00 2013-05-07 13:53:49.250 127 12586.77 168.32 54846.93 88888.00 2013-05-07 13:53:49.375 127 12586.75 168.35 54846.93 88888.00 2013-05-07 13:53:49.500 127 12586.70 168.35 54846.88 88888.00 2013-05-07 13:53:49.625 127 12586.70 168.35 54846.85 88888.00 2013-05-07 13:53:49.750 127 12586.67 168.38 54846.85 88888.00 2013-05-07 13:53:49.875 127 12586.62 168.40 54846.85 88888.00 2013-05-07 13:53:50.000 127 12586.62 168.38 54846.85 88888.00 2013-05-07 13:53:50.125 127 12586.70 168.40 54846.88 88888.00 2013-05-07 13:53:50.250 127 12586.75 168.40 54846.88 88888.00 2013-05-07 13:53:50.375 127 12586.73 168.43 54846.85 88888.00 2013-05-07 13:53:50.500 127 12586.70 168.40 54846.85 88888.00 2013-05-07 13:53:50.625 127 12586.73 168.45 54846.88 88888.00 2013-05-07 13:53:50.750 127 12586.75 168.45 54846.82 88888.00 2013-05-07 13:53:50.875 127 12586.65 168.47 54846.80 88888.00 2013-05-07 13:53:51.000 127 12586.62 168.47 54846.80 88888.00 2013-05-07 13:53:51.125 127 12586.62 168.50 54846.80 88888.00 2013-05-07 13:53:51.250 127 12586.67 168.50 54846.80 88888.00 2013-05-07 13:53:51.375 127 12586.67 168.50 54846.78 88888.00 2013-05-07 13:53:51.500 127 12586.60 168.47 54846.75 88888.00 2013-05-07 13:53:51.625 127 12586.62 168.50 54846.75 88888.00 2013-05-07 13:53:51.750 127 12586.60 168.50 54846.75 88888.00 2013-05-07 13:53:51.875 127 12586.62 168.50 54846.72 88888.00 2013-05-07 13:53:52.000 127 12586.62 168.53 54846.72 88888.00 2013-05-07 13:53:52.125 127 12586.60 168.57 54846.75 88888.00 2013-05-07 13:53:52.250 127 12586.52 168.57 54846.70 88888.00 2013-05-07 13:53:52.375 127 12586.58 168.60 54846.72 88888.00 2013-05-07 13:53:52.500 127 12586.58 168.62 54846.72 88888.00 2013-05-07 13:53:52.625 127 12586.55 168.62 54846.70 88888.00 2013-05-07 13:53:52.750 127 12586.55 168.62 54846.72 88888.00 2013-05-07 13:53:52.875 127 12586.52 168.60 54846.68 88888.00 2013-05-07 13:53:53.000 127 12586.50 168.65 54846.68 88888.00 2013-05-07 13:53:53.125 127 12586.52 168.68 54846.72 88888.00 2013-05-07 13:53:53.250 127 12586.48 168.68 54846.70 88888.00 2013-05-07 13:53:53.375 127 12586.50 168.70 54846.70 88888.00 2013-05-07 13:53:53.500 127 12586.52 168.70 54846.70 88888.00 2013-05-07 13:53:53.625 127 12586.55 168.70 54846.65 88888.00 2013-05-07 13:53:53.750 127 12586.48 168.72 54846.68 88888.00 2013-05-07 13:53:53.875 127 12586.45 168.72 54846.68 88888.00 2013-05-07 13:53:54.000 127 12586.50 168.75 54846.62 88888.00 2013-05-07 13:53:54.125 127 12586.50 168.78 54846.62 88888.00 2013-05-07 13:53:54.250 127 12586.48 168.78 54846.60 88888.00 2013-05-07 13:53:54.375 127 12586.45 168.78 54846.57 88888.00 2013-05-07 13:53:54.500 127 12586.40 168.78 54846.60 88888.00 2013-05-07 13:53:54.625 127 12586.42 168.78 54846.60 88888.00 2013-05-07 13:53:54.750 127 12586.42 168.78 54846.57 88888.00 2013-05-07 13:53:54.875 127 12586.42 168.82 54846.60 88888.00 2013-05-07 13:53:55.000 127 12586.42 168.80 54846.60 88888.00 2013-05-07 13:53:55.125 127 12586.40 168.85 54846.62 88888.00 2013-05-07 13:53:55.250 127 12586.33 168.82 54846.60 88888.00 2013-05-07 13:53:55.375 127 12586.38 168.85 54846.57 88888.00 2013-05-07 13:53:55.500 127 12586.40 168.85 54846.55 88888.00 2013-05-07 13:53:55.625 127 12586.45 168.85 54846.55 88888.00 2013-05-07 13:53:55.750 127 12586.45 168.90 54846.57 88888.00 2013-05-07 13:53:55.875 127 12586.45 168.90 54846.55 88888.00 2013-05-07 13:53:56.000 127 12586.45 168.90 54846.55 88888.00 2013-05-07 13:53:56.125 127 12586.42 168.93 54846.53 88888.00 2013-05-07 13:53:56.250 127 12586.33 168.97 54846.50 88888.00 2013-05-07 13:53:56.375 127 12586.38 168.97 54846.50 88888.00 2013-05-07 13:53:56.500 127 12586.40 168.97 54846.53 88888.00 2013-05-07 13:53:56.625 127 12586.42 168.97 54846.47 88888.00 2013-05-07 13:53:56.750 127 12586.42 168.95 54846.47 88888.00 2013-05-07 13:53:56.875 127 12586.38 168.97 54846.47 88888.00 2013-05-07 13:53:57.000 127 12586.38 168.97 54846.47 88888.00 2013-05-07 13:53:57.125 127 12586.40 169.00 54846.47 88888.00 2013-05-07 13:53:57.250 127 12586.42 168.97 54846.45 88888.00 2013-05-07 13:53:57.375 127 12586.42 169.00 54846.43 88888.00 2013-05-07 13:53:57.500 127 12586.38 169.03 54846.43 88888.00 2013-05-07 13:53:57.625 127 12586.35 169.07 54846.43 88888.00 2013-05-07 13:53:57.750 127 12586.33 169.07 54846.47 88888.00 2013-05-07 13:53:57.875 127 12586.33 169.10 54846.45 88888.00 2013-05-07 13:53:58.000 127 12586.33 169.12 54846.40 88888.00 2013-05-07 13:53:58.125 127 12586.38 169.12 54846.40 88888.00 2013-05-07 13:53:58.250 127 12586.33 169.12 54846.40 88888.00 2013-05-07 13:53:58.375 127 12586.35 169.18 54846.38 88888.00 2013-05-07 13:53:58.500 127 12586.35 169.18 54846.40 88888.00 2013-05-07 13:53:58.625 127 12586.35 169.18 54846.40 88888.00 2013-05-07 13:53:58.750 127 12586.35 169.18 54846.38 88888.00 2013-05-07 13:53:58.875 127 12586.35 169.18 54846.38 88888.00 2013-05-07 13:53:59.000 127 12586.35 169.15 54846.35 88888.00 2013-05-07 13:53:59.125 127 12586.33 169.20 54846.40 88888.00 2013-05-07 13:53:59.250 127 12586.30 169.18 54846.40 88888.00 2013-05-07 13:53:59.375 127 12586.27 169.25 54846.38 88888.00 2013-05-07 13:53:59.500 127 12586.30 169.28 54846.35 88888.00 2013-05-07 13:53:59.625 127 12586.35 169.25 54846.32 88888.00 2013-05-07 13:53:59.750 127 12586.35 169.28 54846.32 88888.00 2013-05-07 13:53:59.875 127 12586.38 169.25 54846.32 88888.00 2013-05-07 13:54:00.000 127 12586.38 169.25 54846.32 88888.00 2013-05-07 13:54:00.125 127 12586.33 169.25 54846.32 88888.00 2013-05-07 13:54:00.250 127 12586.30 169.30 54846.30 88888.00 2013-05-07 13:54:00.375 127 12586.33 169.32 54846.30 88888.00 2013-05-07 13:54:00.500 127 12586.30 169.35 54846.30 88888.00 2013-05-07 13:54:00.625 127 12586.27 169.38 54846.30 88888.00 2013-05-07 13:54:00.750 127 12586.30 169.32 54846.25 88888.00 2013-05-07 13:54:00.875 127 12586.27 169.35 54846.28 88888.00 2013-05-07 13:54:01.000 127 12586.27 169.35 54846.25 88888.00 2013-05-07 13:54:01.125 127 12586.33 169.32 54846.28 88888.00 2013-05-07 13:54:01.250 127 12586.33 169.38 54846.25 88888.00 2013-05-07 13:54:01.375 127 12586.33 169.43 54846.25 88888.00 2013-05-07 13:54:01.500 127 12586.30 169.43 54846.22 88888.00 2013-05-07 13:54:01.625 127 12586.27 169.40 54846.20 88888.00 2013-05-07 13:54:01.750 127 12586.25 169.40 54846.20 88888.00 2013-05-07 13:54:01.875 127 12586.27 169.43 54846.20 88888.00 2013-05-07 13:54:02.000 127 12586.33 169.45 54846.18 88888.00 2013-05-07 13:54:02.125 127 12586.27 169.45 54846.20 88888.00 2013-05-07 13:54:02.250 127 12586.25 169.43 54846.22 88888.00 2013-05-07 13:54:02.375 127 12586.27 169.45 54846.18 88888.00 2013-05-07 13:54:02.500 127 12586.33 169.47 54846.15 88888.00 2013-05-07 13:54:02.625 127 12586.35 169.50 54846.20 88888.00 2013-05-07 13:54:02.750 127 12586.33 169.53 54846.20 88888.00 2013-05-07 13:54:02.875 127 12586.27 169.50 54846.15 88888.00 2013-05-07 13:54:03.000 127 12586.27 169.50 54846.12 88888.00 2013-05-07 13:54:03.125 127 12586.27 169.53 54846.15 88888.00 2013-05-07 13:54:03.250 127 12586.25 169.55 54846.20 88888.00 2013-05-07 13:54:03.375 127 12586.30 169.55 54846.18 88888.00 2013-05-07 13:54:03.500 127 12586.27 169.55 54846.15 88888.00 2013-05-07 13:54:03.625 127 12586.25 169.55 54846.12 88888.00 2013-05-07 13:54:03.750 127 12586.20 169.57 54846.15 88888.00 2013-05-07 13:54:03.875 127 12586.20 169.60 54846.12 88888.00 2013-05-07 13:54:04.000 127 12586.23 169.60 54846.10 88888.00 2013-05-07 13:54:04.125 127 12586.25 169.62 54846.12 88888.00 2013-05-07 13:54:04.250 127 12586.23 169.65 54846.12 88888.00 2013-05-07 13:54:04.375 127 12586.23 169.65 54846.10 88888.00 2013-05-07 13:54:04.500 127 12586.23 169.65 54846.07 88888.00 2013-05-07 13:54:04.625 127 12586.25 169.65 54846.07 88888.00 2013-05-07 13:54:04.750 127 12586.17 169.68 54846.05 88888.00 2013-05-07 13:54:04.875 127 12586.23 169.70 54846.07 88888.00 2013-05-07 13:54:05.000 127 12586.27 169.75 54846.05 88888.00 2013-05-07 13:54:05.125 127 12586.25 169.78 54846.07 88888.00 2013-05-07 13:54:05.250 127 12586.15 169.78 54846.05 88888.00 2013-05-07 13:54:05.375 127 12586.12 169.75 54846.03 88888.00 2013-05-07 13:54:05.500 127 12586.12 169.72 54846.03 88888.00 2013-05-07 13:54:05.625 127 12586.17 169.75 54846.03 88888.00 2013-05-07 13:54:05.750 127 12586.20 169.78 54846.03 88888.00 2013-05-07 13:54:05.875 127 12586.10 169.78 54846.03 88888.00 2013-05-07 13:54:06.000 127 12586.05 169.80 54846.00 88888.00 2013-05-07 13:54:06.125 127 12586.08 169.82 54846.00 88888.00 2013-05-07 13:54:06.250 127 12586.10 169.82 54846.03 88888.00 2013-05-07 13:54:06.375 127 12586.10 169.85 54846.03 88888.00 2013-05-07 13:54:06.500 127 12586.05 169.90 54846.00 88888.00 2013-05-07 13:54:06.625 127 12586.08 169.90 54845.97 88888.00 2013-05-07 13:54:06.750 127 12586.10 169.93 54845.97 88888.00 2013-05-07 13:54:06.875 127 12586.10 169.95 54845.97 88888.00 2013-05-07 13:54:07.000 127 12586.05 169.93 54845.97 88888.00 2013-05-07 13:54:07.125 127 12586.10 169.93 54845.97 88888.00 2013-05-07 13:54:07.250 127 12586.08 169.90 54845.95 88888.00 2013-05-07 13:54:07.375 127 12586.05 169.90 54845.95 88888.00 2013-05-07 13:54:07.500 127 12586.10 169.93 54845.95 88888.00 2013-05-07 13:54:07.625 127 12586.10 169.93 54845.93 88888.00 2013-05-07 13:54:07.750 127 12586.05 169.93 54845.93 88888.00 2013-05-07 13:54:07.875 127 12586.02 169.95 54845.90 88888.00 2013-05-07 13:54:08.000 127 12586.00 169.97 54845.85 88888.00 2013-05-07 13:54:08.125 127 12586.02 169.97 54845.88 88888.00 2013-05-07 13:54:08.250 127 12586.08 170.00 54845.88 88888.00 2013-05-07 13:54:08.375 127 12586.10 170.03 54845.88 88888.00 2013-05-07 13:54:08.500 127 12586.05 170.05 54845.88 88888.00 2013-05-07 13:54:08.625 127 12586.00 170.03 54845.85 88888.00 2013-05-07 13:54:08.750 127 12586.00 170.05 54845.85 88888.00 2013-05-07 13:54:08.875 127 12586.02 170.05 54845.85 88888.00 2013-05-07 13:54:09.000 127 12586.00 170.05 54845.82 88888.00 2013-05-07 13:54:09.125 127 12585.92 170.07 54845.82 88888.00 2013-05-07 13:54:09.250 127 12585.92 170.07 54845.82 88888.00 2013-05-07 13:54:09.375 127 12586.00 170.07 54845.80 88888.00 2013-05-07 13:54:09.500 127 12585.98 170.07 54845.78 88888.00 2013-05-07 13:54:09.625 127 12585.92 170.10 54845.75 88888.00 2013-05-07 13:54:09.750 127 12585.90 170.15 54845.78 88888.00 2013-05-07 13:54:09.875 127 12585.95 170.15 54845.80 88888.00 2013-05-07 13:54:10.000 127 12585.95 170.15 54845.78 88888.00 2013-05-07 13:54:10.125 127 12586.00 170.18 54845.78 88888.00 2013-05-07 13:54:10.250 127 12586.00 170.18 54845.80 88888.00 2013-05-07 13:54:10.375 127 12585.98 170.18 54845.72 88888.00 2013-05-07 13:54:10.500 127 12585.95 170.18 54845.72 88888.00 2013-05-07 13:54:10.625 127 12585.98 170.20 54845.75 88888.00 2013-05-07 13:54:10.750 127 12585.98 170.22 54845.75 88888.00 2013-05-07 13:54:10.875 127 12585.92 170.25 54845.75 88888.00 2013-05-07 13:54:11.000 127 12585.90 170.25 54845.75 88888.00 2013-05-07 13:54:11.125 127 12585.95 170.28 54845.78 88888.00 2013-05-07 13:54:11.250 127 12585.98 170.25 54845.78 88888.00 2013-05-07 13:54:11.375 127 12586.00 170.28 54845.75 88888.00 2013-05-07 13:54:11.500 127 12586.02 170.30 54845.75 88888.00 2013-05-07 13:54:11.625 127 12585.98 170.25 54845.72 88888.00 2013-05-07 13:54:11.750 127 12585.92 170.28 54845.68 88888.00 2013-05-07 13:54:11.875 127 12585.88 170.30 54845.68 88888.00 2013-05-07 13:54:12.000 127 12585.92 170.30 54845.68 88888.00 2013-05-07 13:54:12.125 127 12585.95 170.32 54845.70 88888.00 2013-05-07 13:54:12.250 127 12585.92 170.28 54845.68 88888.00 2013-05-07 13:54:12.375 127 12585.88 170.30 54845.65 88888.00 2013-05-07 13:54:12.500 127 12585.92 170.35 54845.65 88888.00 2013-05-07 13:54:12.625 127 12585.95 170.40 54845.65 88888.00 2013-05-07 13:54:12.750 127 12585.95 170.40 54845.70 88888.00 2013-05-07 13:54:12.875 127 12585.90 170.43 54845.68 88888.00 2013-05-07 13:54:13.000 127 12585.90 170.40 54845.65 88888.00 2013-05-07 13:54:13.125 127 12585.95 170.40 54845.60 88888.00 2013-05-07 13:54:13.250 127 12585.92 170.40 54845.60 88888.00 2013-05-07 13:54:13.375 127 12585.90 170.40 54845.60 88888.00 2013-05-07 13:54:13.500 127 12585.85 170.43 54845.60 88888.00 2013-05-07 13:54:13.625 127 12585.83 170.43 54845.57 88888.00 2013-05-07 13:54:13.750 127 12585.83 170.47 54845.60 88888.00 2013-05-07 13:54:13.875 127 12585.90 170.50 54845.60 88888.00 2013-05-07 13:54:14.000 127 12585.95 170.53 54845.57 88888.00 2013-05-07 13:54:14.125 127 12585.92 170.53 54845.57 88888.00 2013-05-07 13:54:14.250 127 12585.80 170.50 54845.55 88888.00 2013-05-07 13:54:14.375 127 12585.80 170.53 54845.53 88888.00 2013-05-07 13:54:14.500 127 12585.77 170.53 54845.57 88888.00 2013-05-07 13:54:14.625 127 12585.80 170.50 54845.57 88888.00 2013-05-07 13:54:14.750 127 12585.80 170.55 54845.57 88888.00 2013-05-07 13:54:14.875 127 12585.77 170.55 54845.57 88888.00 2013-05-07 13:54:15.000 127 12585.75 170.60 54845.55 88888.00 2013-05-07 13:54:15.125 127 12585.80 170.60 54845.55 88888.00 2013-05-07 13:54:15.250 127 12585.80 170.60 54845.53 88888.00 2013-05-07 13:54:15.375 127 12585.85 170.62 54845.55 88888.00 2013-05-07 13:54:15.500 127 12585.88 170.62 54845.50 88888.00 2013-05-07 13:54:15.625 127 12585.85 170.60 54845.50 88888.00 2013-05-07 13:54:15.750 127 12585.83 170.60 54845.50 88888.00 2013-05-07 13:54:15.875 127 12585.75 170.62 54845.50 88888.00 2013-05-07 13:54:16.000 127 12585.75 170.62 54845.50 88888.00 2013-05-07 13:54:16.125 127 12585.80 170.65 54845.50 88888.00 2013-05-07 13:54:16.250 127 12585.77 170.65 54845.50 88888.00 2013-05-07 13:54:16.375 127 12585.80 170.65 54845.50 88888.00 2013-05-07 13:54:16.500 127 12585.75 170.70 54845.50 88888.00 2013-05-07 13:54:16.625 127 12585.75 170.65 54845.47 88888.00 2013-05-07 13:54:16.750 127 12585.73 170.68 54845.47 88888.00 2013-05-07 13:54:16.875 127 12585.70 170.68 54845.45 88888.00 2013-05-07 13:54:17.000 127 12585.65 170.70 54845.47 88888.00 2013-05-07 13:54:17.125 127 12585.70 170.72 54845.47 88888.00 2013-05-07 13:54:17.250 127 12585.75 170.72 54845.45 88888.00 2013-05-07 13:54:17.375 127 12585.80 170.70 54845.43 88888.00 2013-05-07 13:54:17.500 127 12585.77 170.72 54845.43 88888.00 2013-05-07 13:54:17.625 127 12585.75 170.78 54845.43 88888.00 2013-05-07 13:54:17.750 127 12585.77 170.78 54845.40 88888.00 2013-05-07 13:54:17.875 127 12585.77 170.72 54845.38 88888.00 2013-05-07 13:54:18.000 127 12585.73 170.75 54845.32 88888.00 2013-05-07 13:54:18.125 127 12585.67 170.80 54845.35 88888.00 2013-05-07 13:54:18.250 127 12585.62 170.75 54845.35 88888.00 2013-05-07 13:54:18.375 127 12585.67 170.78 54845.35 88888.00 2013-05-07 13:54:18.500 127 12585.65 170.80 54845.35 88888.00 2013-05-07 13:54:18.625 127 12585.67 170.85 54845.32 88888.00 2013-05-07 13:54:18.750 127 12585.65 170.82 54845.35 88888.00 2013-05-07 13:54:18.875 127 12585.65 170.85 54845.30 88888.00 2013-05-07 13:54:19.000 127 12585.67 170.88 54845.30 88888.00 2013-05-07 13:54:19.125 127 12585.70 170.90 54845.32 88888.00 2013-05-07 13:54:19.250 127 12585.65 170.88 54845.32 88888.00 2013-05-07 13:54:19.375 127 12585.70 170.88 54845.30 88888.00 2013-05-07 13:54:19.500 127 12585.70 170.90 54845.32 88888.00 2013-05-07 13:54:19.625 127 12585.75 170.90 54845.32 88888.00 2013-05-07 13:54:19.750 127 12585.77 170.88 54845.30 88888.00 2013-05-07 13:54:19.875 127 12585.75 170.88 54845.28 88888.00 2013-05-07 13:54:20.000 127 12585.67 170.88 54845.28 88888.00 2013-05-07 13:54:20.125 127 12585.67 170.90 54845.28 88888.00 2013-05-07 13:54:20.250 127 12585.67 170.90 54845.25 88888.00 2013-05-07 13:54:20.375 127 12585.73 170.90 54845.28 88888.00 2013-05-07 13:54:20.500 127 12585.73 170.97 54845.28 88888.00 2013-05-07 13:54:20.625 127 12585.77 171.00 54845.30 88888.00 2013-05-07 13:54:20.750 127 12585.77 171.00 54845.28 88888.00 2013-05-07 13:54:20.875 127 12585.75 170.97 54845.25 88888.00 2013-05-07 13:54:21.000 127 12585.67 170.97 54845.25 88888.00 2013-05-07 13:54:21.125 127 12585.62 171.00 54845.28 88888.00 2013-05-07 13:54:21.250 127 12585.55 171.00 54845.25 88888.00 2013-05-07 13:54:21.375 127 12585.62 171.03 54845.22 88888.00 2013-05-07 13:54:21.500 127 12585.67 171.05 54845.22 88888.00 2013-05-07 13:54:21.625 127 12585.70 171.05 54845.22 88888.00 2013-05-07 13:54:21.750 127 12585.70 171.05 54845.20 88888.00 2013-05-07 13:54:21.875 127 12585.67 171.05 54845.22 88888.00 2013-05-07 13:54:22.000 127 12585.65 171.03 54845.20 88888.00 2013-05-07 13:54:22.125 127 12585.67 171.05 54845.20 88888.00 2013-05-07 13:54:22.250 127 12585.67 171.07 54845.20 88888.00 2013-05-07 13:54:22.375 127 12585.67 171.10 54845.20 88888.00 2013-05-07 13:54:22.500 127 12585.62 171.07 54845.20 88888.00 2013-05-07 13:54:22.625 127 12585.65 171.07 54845.20 88888.00 2013-05-07 13:54:22.750 127 12585.70 171.07 54845.18 88888.00 2013-05-07 13:54:22.875 127 12585.67 171.10 54845.18 88888.00 2013-05-07 13:54:23.000 127 12585.67 171.10 54845.18 88888.00 2013-05-07 13:54:23.125 127 12585.73 171.15 54845.15 88888.00 2013-05-07 13:54:23.250 127 12585.70 171.15 54845.18 88888.00 2013-05-07 13:54:23.375 127 12585.67 171.15 54845.15 88888.00 2013-05-07 13:54:23.500 127 12585.65 171.12 54845.12 88888.00 2013-05-07 13:54:23.625 127 12585.65 171.18 54845.15 88888.00 2013-05-07 13:54:23.750 127 12585.70 171.18 54845.12 88888.00 2013-05-07 13:54:23.875 127 12585.70 171.20 54845.12 88888.00 2013-05-07 13:54:24.000 127 12585.67 171.22 54845.12 88888.00 2013-05-07 13:54:24.125 127 12585.70 171.22 54845.18 88888.00 2013-05-07 13:54:24.250 127 12585.70 171.25 54845.15 88888.00 2013-05-07 13:54:24.375 127 12585.70 171.25 54845.12 88888.00 2013-05-07 13:54:24.500 127 12585.73 171.25 54845.12 88888.00 2013-05-07 13:54:24.625 127 12585.73 171.28 54845.12 88888.00 2013-05-07 13:54:24.750 127 12585.80 171.30 54845.12 88888.00 2013-05-07 13:54:24.875 127 12585.80 171.30 54845.10 88888.00 2013-05-07 13:54:25.000 127 12585.75 171.28 54845.07 88888.00 2013-05-07 13:54:25.125 127 12585.75 171.28 54845.10 88888.00 2013-05-07 13:54:25.250 127 12585.73 171.28 54845.05 88888.00 2013-05-07 13:54:25.375 127 12585.77 171.30 54845.07 88888.00 2013-05-07 13:54:25.500 127 12585.73 171.28 54845.03 88888.00 2013-05-07 13:54:25.625 127 12585.70 171.28 54845.03 88888.00 2013-05-07 13:54:25.750 127 12585.73 171.32 54845.05 88888.00 2013-05-07 13:54:25.875 127 12585.75 171.38 54845.07 88888.00 2013-05-07 13:54:26.000 127 12585.70 171.35 54845.03 88888.00 2013-05-07 13:54:26.125 127 12585.65 171.38 54845.03 88888.00 2013-05-07 13:54:26.250 127 12585.60 171.35 54845.00 88888.00 2013-05-07 13:54:26.375 127 12585.62 171.38 54844.97 88888.00 2013-05-07 13:54:26.500 127 12585.65 171.40 54844.97 88888.00 2013-05-07 13:54:26.625 127 12585.75 171.38 54844.97 88888.00 2013-05-07 13:54:26.750 127 12585.75 171.38 54844.97 88888.00 2013-05-07 13:54:26.875 127 12585.67 171.38 54844.95 88888.00 2013-05-07 13:54:27.000 127 12585.67 171.40 54844.90 88888.00 2013-05-07 13:54:27.125 127 12585.75 171.47 54844.93 88888.00 2013-05-07 13:54:27.250 127 12585.80 171.47 54844.90 88888.00 2013-05-07 13:54:27.375 127 12585.83 171.43 54844.93 88888.00 2013-05-07 13:54:27.500 127 12585.77 171.45 54844.88 88888.00 2013-05-07 13:54:27.625 127 12585.75 171.47 54844.88 88888.00 2013-05-07 13:54:27.750 127 12585.73 171.45 54844.88 88888.00 2013-05-07 13:54:27.875 127 12585.70 171.47 54844.88 88888.00 2013-05-07 13:54:28.000 127 12585.67 171.47 54844.88 88888.00 2013-05-07 13:54:28.125 127 12585.65 171.47 54844.88 88888.00 2013-05-07 13:54:28.250 127 12585.65 171.45 54844.88 88888.00 2013-05-07 13:54:28.375 127 12585.70 171.47 54844.85 88888.00 2013-05-07 13:54:28.500 127 12585.73 171.50 54844.85 88888.00 2013-05-07 13:54:28.625 127 12585.75 171.50 54844.85 88888.00 2013-05-07 13:54:28.750 127 12585.77 171.55 54844.85 88888.00 2013-05-07 13:54:28.875 127 12585.70 171.55 54844.88 88888.00 2013-05-07 13:54:29.000 127 12585.62 171.55 54844.85 88888.00 2013-05-07 13:54:29.125 127 12585.62 171.55 54844.85 88888.00 2013-05-07 13:54:29.250 127 12585.67 171.57 54844.85 88888.00 2013-05-07 13:54:29.375 127 12585.73 171.57 54844.82 88888.00 2013-05-07 13:54:29.500 127 12585.75 171.60 54844.82 88888.00 2013-05-07 13:54:29.625 127 12585.75 171.62 54844.80 88888.00 2013-05-07 13:54:29.750 127 12585.73 171.60 54844.82 88888.00 2013-05-07 13:54:29.875 127 12585.75 171.62 54844.80 88888.00 2013-05-07 13:54:30.000 127 12585.77 171.62 54844.78 88888.00 2013-05-07 13:54:30.125 127 12585.85 171.62 54844.78 88888.00 2013-05-07 13:54:30.250 127 12585.85 171.62 54844.78 88888.00 2013-05-07 13:54:30.375 127 12585.80 171.65 54844.78 88888.00 2013-05-07 13:54:30.500 127 12585.80 171.65 54844.78 88888.00 2013-05-07 13:54:30.625 127 12585.77 171.68 54844.78 88888.00 2013-05-07 13:54:30.750 127 12585.80 171.70 54844.78 88888.00 2013-05-07 13:54:30.875 127 12585.83 171.70 54844.80 88888.00 2013-05-07 13:54:31.000 127 12585.85 171.70 54844.80 88888.00 2013-05-07 13:54:31.125 127 12585.92 171.78 54844.88 88888.00 2013-05-07 13:54:31.250 127 12585.85 171.72 54844.78 88888.00 2013-05-07 13:54:31.375 127 12585.80 171.70 54844.75 88888.00 2013-05-07 13:54:31.500 127 12585.73 171.70 54844.75 88888.00 2013-05-07 13:54:31.625 127 12585.67 171.70 54844.72 88888.00 2013-05-07 13:54:31.750 127 12585.75 171.72 54844.70 88888.00 2013-05-07 13:54:31.875 127 12585.83 171.75 54844.72 88888.00 2013-05-07 13:54:32.000 127 12585.83 171.75 54844.72 88888.00 2013-05-07 13:54:32.125 127 12585.75 171.72 54844.70 88888.00 2013-05-07 13:54:32.250 127 12585.75 171.75 54844.78 88888.00 2013-05-07 13:54:32.375 127 12585.80 171.80 54844.72 88888.00 2013-05-07 13:54:32.500 127 12585.80 171.88 54844.75 88888.00 2013-05-07 13:54:32.625 127 12585.77 171.88 54844.72 88888.00 2013-05-07 13:54:32.750 127 12585.85 171.85 54844.72 88888.00 2013-05-07 13:54:32.875 127 12585.80 171.82 54844.70 88888.00 2013-05-07 13:54:33.000 127 12585.80 171.82 54844.68 88888.00 2013-05-07 13:54:33.125 127 12585.77 171.82 54844.65 88888.00 2013-05-07 13:54:33.250 127 12585.75 171.85 54844.62 88888.00 2013-05-07 13:54:33.375 127 12585.80 171.88 54844.65 88888.00 2013-05-07 13:54:33.500 127 12585.85 171.85 54844.65 88888.00 2013-05-07 13:54:33.625 127 12585.88 171.85 54844.65 88888.00 2013-05-07 13:54:33.750 127 12585.90 171.85 54844.65 88888.00 2013-05-07 13:54:33.875 127 12585.92 171.88 54844.60 88888.00 2013-05-07 13:54:34.000 127 12585.85 171.85 54844.55 88888.00 2013-05-07 13:54:34.125 127 12585.77 171.88 54844.57 88888.00 2013-05-07 13:54:34.250 127 12585.73 171.85 54844.62 88888.00 2013-05-07 13:54:34.375 127 12585.85 171.95 54844.68 88888.00 2013-05-07 13:54:34.500 127 12585.88 171.95 54844.60 88888.00 2013-05-07 13:54:34.625 127 12585.88 171.93 54844.62 88888.00 2013-05-07 13:54:34.750 127 12585.92 171.95 54844.62 88888.00 2013-05-07 13:54:34.875 127 12585.90 171.95 54844.57 88888.00 2013-05-07 13:54:35.000 127 12585.90 171.93 54844.53 88888.00 2013-05-07 13:54:35.125 127 12585.95 171.95 54844.55 88888.00 2013-05-07 13:54:35.250 127 12585.98 172.00 54844.57 88888.00 2013-05-07 13:54:35.375 127 12586.05 172.00 54844.55 88888.00 2013-05-07 13:54:35.500 127 12586.02 172.00 54844.53 88888.00 2013-05-07 13:54:35.625 127 12586.02 172.00 54844.50 88888.00 2013-05-07 13:54:35.750 127 12586.02 171.97 54844.53 88888.00 2013-05-07 13:54:35.875 127 12586.08 172.03 54844.55 88888.00 2013-05-07 13:54:36.000 127 12586.08 172.00 54844.53 88888.00 2013-05-07 13:54:36.125 127 12586.00 171.97 54844.47 88888.00 2013-05-07 13:54:36.250 127 12585.90 171.95 54844.43 88888.00 2013-05-07 13:54:36.375 127 12585.95 172.00 54844.47 88888.00 2013-05-07 13:54:36.500 127 12585.92 172.05 54844.50 88888.00 2013-05-07 13:54:36.625 127 12585.90 172.03 54844.53 88888.00 2013-05-07 13:54:36.750 127 12586.00 172.03 54844.50 88888.00 2013-05-07 13:54:36.875 127 12586.00 172.03 54844.47 88888.00 2013-05-07 13:54:37.000 127 12586.00 172.03 54844.47 88888.00 2013-05-07 13:54:37.125 127 12585.98 172.03 54844.47 88888.00 2013-05-07 13:54:37.250 127 12586.00 172.00 54844.45 88888.00 2013-05-07 13:54:37.375 127 12586.08 172.03 54844.47 88888.00 2013-05-07 13:54:37.500 127 12586.10 172.03 54844.45 88888.00 2013-05-07 13:54:37.625 127 12586.02 172.03 54844.45 88888.00 2013-05-07 13:54:37.750 127 12586.02 172.05 54844.45 88888.00 2013-05-07 13:54:37.875 127 12586.00 172.05 54844.45 88888.00 2013-05-07 13:54:38.000 127 12586.00 172.07 54844.45 88888.00 2013-05-07 13:54:38.125 127 12586.08 172.10 54844.43 88888.00 2013-05-07 13:54:38.250 127 12586.02 172.05 54844.38 88888.00 2013-05-07 13:54:38.375 127 12586.02 172.07 54844.38 88888.00 2013-05-07 13:54:38.500 127 12586.00 172.07 54844.38 88888.00 2013-05-07 13:54:38.625 127 12586.02 172.07 54844.38 88888.00 2013-05-07 13:54:38.750 127 12586.00 172.10 54844.38 88888.00 2013-05-07 13:54:38.875 127 12586.00 172.05 54844.32 88888.00 2013-05-07 13:54:39.000 127 12586.05 172.05 54844.30 88888.00 2013-05-07 13:54:39.125 127 12586.10 172.10 54844.32 88888.00 2013-05-07 13:54:39.250 127 12586.17 172.10 54844.35 88888.00 2013-05-07 13:54:39.375 127 12586.23 172.12 54844.38 88888.00 2013-05-07 13:54:39.500 127 12586.17 172.15 54844.38 88888.00 2013-05-07 13:54:39.625 127 12586.15 172.15 54844.35 88888.00 2013-05-07 13:54:39.750 127 12586.12 172.12 54844.38 88888.00 2013-05-07 13:54:39.875 127 12586.12 172.18 54844.38 88888.00 2013-05-07 13:54:40.000 127 12586.17 172.20 54844.35 88888.00 2013-05-07 13:54:40.125 127 12586.17 172.18 54844.32 88888.00 2013-05-07 13:54:40.250 127 12586.12 172.12 54844.32 88888.00 2013-05-07 13:54:40.375 127 12586.15 172.12 54844.32 88888.00 2013-05-07 13:54:40.500 127 12586.15 172.10 54844.28 88888.00 2013-05-07 13:54:40.625 127 12586.17 172.15 54844.30 88888.00 2013-05-07 13:54:40.750 127 12586.23 172.18 54844.30 88888.00 2013-05-07 13:54:40.875 127 12586.23 172.20 54844.30 88888.00 2013-05-07 13:54:41.000 127 12586.25 172.18 54844.25 88888.00 2013-05-07 13:54:41.125 127 12586.25 172.15 54844.28 88888.00 2013-05-07 13:54:41.250 127 12586.27 172.15 54844.25 88888.00 2013-05-07 13:54:41.375 127 12586.25 172.18 54844.20 88888.00 2013-05-07 13:54:41.500 127 12586.15 172.12 54844.20 88888.00 2013-05-07 13:54:41.625 127 12586.15 172.15 54844.20 88888.00 2013-05-07 13:54:41.750 127 12586.23 172.18 54844.20 88888.00 2013-05-07 13:54:41.875 127 12586.25 172.18 54844.18 88888.00 2013-05-07 13:54:42.000 127 12586.25 172.20 54844.22 88888.00 2013-05-07 13:54:42.125 127 12586.27 172.22 54844.25 88888.00 2013-05-07 13:54:42.250 127 12586.33 172.25 54844.25 88888.00 2013-05-07 13:54:42.375 127 12586.30 172.25 54844.20 88888.00 2013-05-07 13:54:42.500 127 12586.27 172.25 54844.18 88888.00 2013-05-07 13:54:42.625 127 12586.30 172.25 54844.18 88888.00 2013-05-07 13:54:42.750 127 12586.33 172.22 54844.18 88888.00 2013-05-07 13:54:42.875 127 12586.33 172.20 54844.12 88888.00 2013-05-07 13:54:43.000 127 12586.33 172.20 54844.12 88888.00 2013-05-07 13:54:43.125 127 12586.35 172.20 54844.18 88888.00 2013-05-07 13:54:43.250 127 12586.27 172.22 54844.18 88888.00 2013-05-07 13:54:43.375 127 12586.33 172.28 54844.18 88888.00 2013-05-07 13:54:43.500 127 12586.35 172.22 54844.15 88888.00 2013-05-07 13:54:43.625 127 12586.38 172.25 54844.12 88888.00 2013-05-07 13:54:43.750 127 12586.40 172.28 54844.15 88888.00 2013-05-07 13:54:43.875 127 12586.40 172.25 54844.15 88888.00 2013-05-07 13:54:44.000 127 12586.42 172.28 54844.15 88888.00 2013-05-07 13:54:44.125 127 12586.45 172.28 54844.12 88888.00 2013-05-07 13:54:44.250 127 12586.42 172.22 54844.12 88888.00 2013-05-07 13:54:44.375 127 12586.42 172.22 54844.12 88888.00 2013-05-07 13:54:44.500 127 12586.42 172.22 54844.12 88888.00 2013-05-07 13:54:44.625 127 12586.45 172.22 54844.07 88888.00 2013-05-07 13:54:44.750 127 12586.42 172.22 54844.07 88888.00 2013-05-07 13:54:44.875 127 12586.38 172.22 54844.07 88888.00 2013-05-07 13:54:45.000 127 12586.38 172.20 54844.05 88888.00 2013-05-07 13:54:45.125 127 12586.42 172.22 54844.07 88888.00 2013-05-07 13:54:45.250 127 12586.42 172.25 54844.05 88888.00 2013-05-07 13:54:45.375 127 12586.45 172.30 54844.03 88888.00 2013-05-07 13:54:45.500 127 12586.48 172.32 54844.05 88888.00 2013-05-07 13:54:45.625 127 12586.50 172.25 54844.05 88888.00 2013-05-07 13:54:45.750 127 12586.52 172.25 54844.05 88888.00 2013-05-07 13:54:45.875 127 12586.48 172.28 54844.05 88888.00 2013-05-07 13:54:46.000 127 12586.52 172.25 54844.03 88888.00 2013-05-07 13:54:46.125 127 12586.58 172.30 54844.05 88888.00 2013-05-07 13:54:46.250 127 12586.50 172.28 54844.03 88888.00 2013-05-07 13:54:46.375 127 12586.50 172.25 54844.00 88888.00 2013-05-07 13:54:46.500 127 12586.48 172.28 54844.03 88888.00 2013-05-07 13:54:46.625 127 12586.50 172.30 54844.03 88888.00 2013-05-07 13:54:46.750 127 12586.52 172.22 54844.00 88888.00 2013-05-07 13:54:46.875 127 12586.52 172.22 54843.97 88888.00 2013-05-07 13:54:47.000 127 12586.55 172.25 54843.97 88888.00 2013-05-07 13:54:47.125 127 12586.60 172.25 54844.00 88888.00 2013-05-07 13:54:47.250 127 12586.60 172.20 54844.00 88888.00 2013-05-07 13:54:47.375 127 12586.62 172.22 54844.00 88888.00 2013-05-07 13:54:47.500 127 12586.67 172.28 54844.00 88888.00 2013-05-07 13:54:47.625 127 12586.70 172.22 54844.00 88888.00 2013-05-07 13:54:47.750 127 12586.73 172.20 54843.97 88888.00 2013-05-07 13:54:47.875 127 12586.70 172.22 54844.00 88888.00 2013-05-07 13:54:48.000 127 12586.73 172.30 54844.00 88888.00 2013-05-07 13:54:48.125 127 12586.77 172.30 54844.00 88888.00 2013-05-07 13:54:48.250 127 12586.70 172.22 54843.95 88888.00 2013-05-07 13:54:48.375 127 12586.77 172.28 54843.95 88888.00 2013-05-07 13:54:48.500 127 12586.75 172.30 54843.97 88888.00 2013-05-07 13:54:48.625 127 12586.73 172.32 54843.97 88888.00 2013-05-07 13:54:48.750 127 12586.70 172.30 54843.95 88888.00 2013-05-07 13:54:48.875 127 12586.73 172.25 54843.93 88888.00 2013-05-07 13:54:49.000 127 12586.75 172.22 54843.90 88888.00 2013-05-07 13:54:49.125 127 12586.73 172.20 54843.90 88888.00 2013-05-07 13:54:49.250 127 12586.75 172.20 54843.88 88888.00 2013-05-07 13:54:49.375 127 12586.83 172.25 54843.90 88888.00 2013-05-07 13:54:49.500 127 12586.90 172.30 54843.93 88888.00 2013-05-07 13:54:49.625 127 12587.00 172.30 54843.93 88888.00 2013-05-07 13:54:49.750 127 12586.90 172.28 54843.88 88888.00 2013-05-07 13:54:49.875 127 12586.88 172.28 54843.90 88888.00 2013-05-07 13:54:50.000 127 12586.88 172.28 54843.90 88888.00 2013-05-07 13:54:50.125 127 12586.90 172.25 54843.93 88888.00 2013-05-07 13:54:50.250 127 12586.95 172.22 54843.88 88888.00 2013-05-07 13:54:50.375 127 12587.02 172.25 54843.85 88888.00 2013-05-07 13:54:50.500 127 12586.98 172.25 54843.85 88888.00 2013-05-07 13:54:50.625 127 12586.92 172.20 54843.80 88888.00 2013-05-07 13:54:50.750 127 12586.88 172.20 54843.80 88888.00 2013-05-07 13:54:50.875 127 12586.95 172.20 54843.80 88888.00 2013-05-07 13:54:51.000 127 12586.98 172.20 54843.85 88888.00 2013-05-07 13:54:51.125 127 12586.98 172.18 54843.85 88888.00 2013-05-07 13:54:51.250 127 12586.98 172.20 54843.85 88888.00 2013-05-07 13:54:51.375 127 12587.08 172.22 54843.82 88888.00 2013-05-07 13:54:51.500 127 12587.05 172.20 54843.80 88888.00 2013-05-07 13:54:51.625 127 12587.08 172.18 54843.80 88888.00 2013-05-07 13:54:51.750 127 12587.12 172.20 54843.85 88888.00 2013-05-07 13:54:51.875 127 12587.15 172.22 54843.82 88888.00 2013-05-07 13:54:52.000 127 12587.15 172.22 54843.80 88888.00 2013-05-07 13:54:52.125 127 12587.15 172.22 54843.78 88888.00 2013-05-07 13:54:52.250 127 12587.15 172.22 54843.80 88888.00 2013-05-07 13:54:52.375 127 12587.17 172.22 54843.78 88888.00 2013-05-07 13:54:52.500 127 12587.12 172.18 54843.75 88888.00 2013-05-07 13:54:52.625 127 12587.10 172.20 54843.75 88888.00 2013-05-07 13:54:52.750 127 12587.10 172.22 54843.75 88888.00 2013-05-07 13:54:52.875 127 12587.20 172.22 54843.72 88888.00 2013-05-07 13:54:53.000 127 12587.23 172.25 54843.78 88888.00 2013-05-07 13:54:53.125 127 12587.17 172.25 54843.78 88888.00 2013-05-07 13:54:53.250 127 12587.20 172.22 54843.75 88888.00 2013-05-07 13:54:53.375 127 12587.30 172.25 54843.72 88888.00 2013-05-07 13:54:53.500 127 12587.30 172.20 54843.72 88888.00 2013-05-07 13:54:53.625 127 12587.38 172.20 54843.70 88888.00 2013-05-07 13:54:53.750 127 12587.38 172.18 54843.70 88888.00 2013-05-07 13:54:53.875 127 12587.40 172.18 54843.68 88888.00 2013-05-07 13:54:54.000 127 12587.40 172.22 54843.68 88888.00 2013-05-07 13:54:54.125 127 12587.42 172.18 54843.68 88888.00 2013-05-07 13:54:54.250 127 12587.38 172.10 54843.65 88888.00 2013-05-07 13:54:54.375 127 12587.40 172.20 54843.68 88888.00 2013-05-07 13:54:54.500 127 12587.42 172.25 54843.72 88888.00 2013-05-07 13:54:54.625 127 12587.40 172.28 54843.72 88888.00 2013-05-07 13:54:54.750 127 12587.38 172.20 54843.68 88888.00 2013-05-07 13:54:54.875 127 12587.38 172.18 54843.68 88888.00 2013-05-07 13:54:55.000 127 12587.38 172.20 54843.65 88888.00 2013-05-07 13:54:55.125 127 12587.42 172.22 54843.70 88888.00 2013-05-07 13:54:55.250 127 12587.42 172.18 54843.68 88888.00 2013-05-07 13:54:55.375 127 12587.50 172.20 54843.68 88888.00 2013-05-07 13:54:55.500 127 12587.52 172.20 54843.65 88888.00 2013-05-07 13:54:55.625 127 12587.55 172.20 54843.62 88888.00 2013-05-07 13:54:55.750 127 12587.55 172.12 54843.62 88888.00 2013-05-07 13:54:55.875 127 12587.60 172.15 54843.65 88888.00 2013-05-07 13:54:56.000 127 12587.65 172.20 54843.68 88888.00 2013-05-07 13:54:56.125 127 12587.65 172.20 54843.65 88888.00 2013-05-07 13:54:56.250 127 12587.60 172.18 54843.60 88888.00 2013-05-07 13:54:56.375 127 12587.60 172.18 54843.57 88888.00 2013-05-07 13:54:56.500 127 12587.62 172.12 54843.60 88888.00 2013-05-07 13:54:56.625 127 12587.73 172.20 54843.68 88888.00 2013-05-07 13:54:56.750 127 12587.83 172.20 54843.65 88888.00 2013-05-07 13:54:56.875 127 12587.80 172.15 54843.62 88888.00 2013-05-07 13:54:57.000 127 12587.77 172.15 54843.62 88888.00 2013-05-07 13:54:57.125 127 12587.73 172.12 54843.62 88888.00 2013-05-07 13:54:57.250 127 12587.70 172.10 54843.60 88888.00 2013-05-07 13:54:57.375 127 12587.77 172.10 54843.57 88888.00 2013-05-07 13:54:57.500 127 12587.83 172.10 54843.57 88888.00 2013-05-07 13:54:57.625 127 12587.80 172.10 54843.53 88888.00 2013-05-07 13:54:57.750 127 12587.73 172.10 54843.55 88888.00 2013-05-07 13:54:57.875 127 12587.75 172.12 54843.55 88888.00 2013-05-07 13:54:58.000 127 12587.75 172.15 54843.50 88888.00 2013-05-07 13:54:58.125 127 12587.77 172.18 54843.53 88888.00 2013-05-07 13:54:58.250 127 12587.75 172.12 54843.55 88888.00 2013-05-07 13:54:58.375 127 12587.80 172.12 54843.55 88888.00 2013-05-07 13:54:58.500 127 12587.83 172.12 54843.53 88888.00 2013-05-07 13:54:58.625 127 12587.88 172.12 54843.53 88888.00 2013-05-07 13:54:58.750 127 12587.90 172.12 54843.53 88888.00 2013-05-07 13:54:58.875 127 12587.92 172.15 54843.53 88888.00 2013-05-07 13:54:59.000 127 12587.92 172.15 54843.53 88888.00 2013-05-07 13:54:59.125 127 12587.85 172.10 54843.50 88888.00 2013-05-07 13:54:59.250 127 12587.85 172.07 54843.55 88888.00 2013-05-07 13:54:59.375 127 12587.98 172.10 54843.53 88888.00 2013-05-07 13:54:59.500 127 12588.02 172.12 54843.53 88888.00 2013-05-07 13:54:59.625 127 12588.00 172.12 54843.50 88888.00 2013-05-07 13:54:59.750 127 12587.98 172.10 54843.45 88888.00 2013-05-07 13:54:59.875 127 12588.00 172.15 54843.45 88888.00 2013-05-07 13:55:00.000 127 12588.00 172.15 54843.47 88888.00 2013-05-07 13:55:00.125 127 12588.02 172.10 54843.47 88888.00 2013-05-07 13:55:00.250 127 12588.00 172.12 54843.47 88888.00 2013-05-07 13:55:00.375 127 12588.08 172.15 54843.47 88888.00 2013-05-07 13:55:00.500 127 12588.08 172.10 54843.47 88888.00 2013-05-07 13:55:00.625 127 12588.08 172.07 54843.45 88888.00 2013-05-07 13:55:00.750 127 12588.08 172.07 54843.45 88888.00 2013-05-07 13:55:00.875 127 12588.12 172.10 54843.45 88888.00 2013-05-07 13:55:01.000 127 12588.08 172.10 54843.43 88888.00 2013-05-07 13:55:01.125 127 12588.12 172.10 54843.47 88888.00 2013-05-07 13:55:01.250 127 12588.15 172.07 54843.47 88888.00 2013-05-07 13:55:01.375 127 12588.20 172.05 54843.45 88888.00 2013-05-07 13:55:01.500 127 12588.17 172.03 54843.43 88888.00 2013-05-07 13:55:01.625 127 12588.15 172.05 54843.43 88888.00 2013-05-07 13:55:01.750 127 12588.17 172.03 54843.40 88888.00 2013-05-07 13:55:01.875 127 12588.17 172.03 54843.38 88888.00 2013-05-07 13:55:02.000 127 12588.15 172.03 54843.40 88888.00 2013-05-07 13:55:02.125 127 12588.25 172.05 54843.43 88888.00 2013-05-07 13:55:02.250 127 12588.38 172.05 54843.40 88888.00 2013-05-07 13:55:02.375 127 12588.38 172.03 54843.38 88888.00 2013-05-07 13:55:02.500 127 12588.35 172.00 54843.35 88888.00 2013-05-07 13:55:02.625 127 12588.38 172.00 54843.35 88888.00 2013-05-07 13:55:02.750 127 12588.45 172.00 54843.38 88888.00 2013-05-07 13:55:02.875 127 12588.45 172.03 54843.38 88888.00 2013-05-07 13:55:03.000 127 12588.42 172.05 54843.35 88888.00 2013-05-07 13:55:03.125 127 12588.42 172.03 54843.35 88888.00 2013-05-07 13:55:03.250 127 12588.35 171.97 54843.35 88888.00 2013-05-07 13:55:03.375 127 12588.45 171.97 54843.35 88888.00 2013-05-07 13:55:03.500 127 12588.50 172.00 54843.35 88888.00 2013-05-07 13:55:03.625 127 12588.48 171.97 54843.30 88888.00 2013-05-07 13:55:03.750 127 12588.48 171.97 54843.35 88888.00 2013-05-07 13:55:03.875 127 12588.60 171.97 54843.38 88888.00 2013-05-07 13:55:04.000 127 12588.73 172.00 54843.32 88888.00 2013-05-07 13:55:04.125 127 12588.75 172.00 54843.32 88888.00 2013-05-07 13:55:04.250 127 12588.67 172.00 54843.38 88888.00 2013-05-07 13:55:04.375 127 12588.70 171.97 54843.32 88888.00 2013-05-07 13:55:04.500 127 12588.67 171.95 54843.32 88888.00 2013-05-07 13:55:04.625 127 12588.67 171.97 54843.30 88888.00 2013-05-07 13:55:04.750 127 12588.65 172.00 54843.32 88888.00 2013-05-07 13:55:04.875 127 12588.70 172.00 54843.32 88888.00 2013-05-07 13:55:05.000 127 12588.77 171.97 54843.28 88888.00 2013-05-07 13:55:05.125 127 12588.83 171.97 54843.28 88888.00 2013-05-07 13:55:05.250 127 12588.85 171.97 54843.32 88888.00 2013-05-07 13:55:05.375 127 12588.92 171.95 54843.30 88888.00 2013-05-07 13:55:05.500 127 12588.90 171.90 54843.28 88888.00 2013-05-07 13:55:05.625 127 12588.88 171.93 54843.25 88888.00 2013-05-07 13:55:05.750 127 12588.95 171.95 54843.30 88888.00 2013-05-07 13:55:05.875 127 12589.00 171.97 54843.30 88888.00 2013-05-07 13:55:06.000 127 12588.90 171.93 54843.28 88888.00 2013-05-07 13:55:06.125 127 12588.90 171.88 54843.28 88888.00 2013-05-07 13:55:06.250 127 12588.92 171.88 54843.25 88888.00 2013-05-07 13:55:06.375 127 12589.00 171.90 54843.25 88888.00 2013-05-07 13:55:06.500 127 12589.05 171.90 54843.28 88888.00 2013-05-07 13:55:06.625 127 12589.05 171.90 54843.25 88888.00 2013-05-07 13:55:06.750 127 12589.08 171.93 54843.25 88888.00 2013-05-07 13:55:06.875 127 12589.10 171.95 54843.25 88888.00 2013-05-07 13:55:07.000 127 12589.08 171.90 54843.20 88888.00 2013-05-07 13:55:07.125 127 12589.10 171.82 54843.18 88888.00 2013-05-07 13:55:07.250 127 12589.20 171.82 54843.22 88888.00 2013-05-07 13:55:07.375 127 12589.25 171.88 54843.22 88888.00 2013-05-07 13:55:07.500 127 12589.23 171.88 54843.22 88888.00 2013-05-07 13:55:07.625 127 12589.25 171.90 54843.22 88888.00 2013-05-07 13:55:07.750 127 12589.27 171.88 54843.20 88888.00 2013-05-07 13:55:07.875 127 12589.27 171.82 54843.20 88888.00 2013-05-07 13:55:08.000 127 12589.30 171.88 54843.18 88888.00 2013-05-07 13:55:08.125 127 12589.27 171.85 54843.22 88888.00 2013-05-07 13:55:08.250 127 12589.30 171.85 54843.25 88888.00 2013-05-07 13:55:08.375 127 12589.38 171.88 54843.20 88888.00 2013-05-07 13:55:08.500 127 12589.33 171.85 54843.20 88888.00 2013-05-07 13:55:08.625 127 12589.30 171.82 54843.18 88888.00 2013-05-07 13:55:08.750 127 12589.27 171.85 54843.15 88888.00 2013-05-07 13:55:08.875 127 12589.33 171.82 54843.18 88888.00 2013-05-07 13:55:09.000 127 12589.35 171.82 54843.12 88888.00 2013-05-07 13:55:09.125 127 12589.38 171.82 54843.18 88888.00 2013-05-07 13:55:09.250 127 12589.38 171.78 54843.18 88888.00 2013-05-07 13:55:09.375 127 12589.42 171.75 54843.12 88888.00 2013-05-07 13:55:09.500 127 12589.45 171.75 54843.07 88888.00 2013-05-07 13:55:09.625 127 12589.48 171.80 54843.10 88888.00 2013-05-07 13:55:09.750 127 12589.50 171.80 54843.10 88888.00 2013-05-07 13:55:09.875 127 12589.55 171.75 54843.10 88888.00 2013-05-07 13:55:10.000 127 12589.65 171.75 54843.12 88888.00 2013-05-07 13:55:10.125 127 12589.70 171.80 54843.18 88888.00 2013-05-07 13:55:10.250 127 12589.65 171.75 54843.12 88888.00 2013-05-07 13:55:10.375 127 12589.60 171.78 54843.10 88888.00 2013-05-07 13:55:10.500 127 12589.58 171.75 54843.10 88888.00 2013-05-07 13:55:10.625 127 12589.55 171.78 54843.15 88888.00 2013-05-07 13:55:10.750 127 12589.62 171.80 54843.18 88888.00 2013-05-07 13:55:10.875 127 12589.70 171.80 54843.15 88888.00 2013-05-07 13:55:11.000 127 12589.70 171.72 54843.07 88888.00 2013-05-07 13:55:11.125 127 12589.75 171.68 54843.07 88888.00 2013-05-07 13:55:11.250 127 12589.75 171.70 54843.07 88888.00 2013-05-07 13:55:11.375 127 12589.80 171.72 54843.07 88888.00 2013-05-07 13:55:11.500 127 12589.88 171.78 54843.12 88888.00 2013-05-07 13:55:11.625 127 12589.95 171.80 54843.10 88888.00 2013-05-07 13:55:11.750 127 12589.90 171.72 54843.07 88888.00 2013-05-07 13:55:11.875 127 12589.90 171.70 54843.03 88888.00 2013-05-07 13:55:12.000 127 12589.92 171.65 54843.00 88888.00 2013-05-07 13:55:12.125 127 12589.95 171.70 54843.03 88888.00 2013-05-07 13:55:12.250 127 12589.90 171.65 54843.05 88888.00 2013-05-07 13:55:12.375 127 12589.92 171.68 54843.05 88888.00 2013-05-07 13:55:12.500 127 12589.92 171.68 54843.05 88888.00 2013-05-07 13:55:12.625 127 12589.95 171.65 54843.05 88888.00 2013-05-07 13:55:12.750 127 12590.00 171.68 54843.05 88888.00 2013-05-07 13:55:12.875 127 12590.02 171.62 54843.03 88888.00 2013-05-07 13:55:13.000 127 12590.02 171.62 54843.00 88888.00 2013-05-07 13:55:13.125 127 12590.08 171.65 54843.03 88888.00 2013-05-07 13:55:13.250 127 12590.12 171.62 54843.03 88888.00 2013-05-07 13:55:13.375 127 12590.17 171.60 54843.05 88888.00 2013-05-07 13:55:13.500 127 12590.15 171.57 54843.00 88888.00 2013-05-07 13:55:13.625 127 12590.15 171.60 54843.03 88888.00 2013-05-07 13:55:13.750 127 12590.20 171.65 54843.07 88888.00 2013-05-07 13:55:13.875 127 12590.23 171.62 54843.07 88888.00 2013-05-07 13:55:14.000 127 12590.15 171.55 54842.97 88888.00 2013-05-07 13:55:14.125 127 12590.15 171.53 54842.97 88888.00 2013-05-07 13:55:14.250 127 12590.10 171.53 54843.00 88888.00 2013-05-07 13:55:14.375 127 12590.20 171.55 54843.03 88888.00 2013-05-07 13:55:14.500 127 12590.23 171.53 54843.03 88888.00 2013-05-07 13:55:14.625 127 12590.20 171.53 54843.00 88888.00 2013-05-07 13:55:14.750 127 12590.23 171.57 54843.03 88888.00 2013-05-07 13:55:14.875 127 12590.33 171.60 54843.05 88888.00 2013-05-07 13:55:15.000 127 12590.40 171.55 54843.00 88888.00 2013-05-07 13:55:15.125 127 12590.40 171.55 54842.97 88888.00 2013-05-07 13:55:15.250 127 12590.40 171.53 54843.00 88888.00 2013-05-07 13:55:15.375 127 12590.48 171.55 54843.03 88888.00 2013-05-07 13:55:15.500 127 12590.45 171.50 54843.03 88888.00 2013-05-07 13:55:15.625 127 12590.50 171.53 54843.03 88888.00 2013-05-07 13:55:15.750 127 12590.52 171.55 54843.05 88888.00 2013-05-07 13:55:15.875 127 12590.50 171.53 54843.05 88888.00 2013-05-07 13:55:16.000 127 12590.50 171.50 54843.03 88888.00 2013-05-07 13:55:16.125 127 12590.48 171.47 54843.03 88888.00 2013-05-07 13:55:16.250 127 12590.42 171.43 54843.00 88888.00 2013-05-07 13:55:16.375 127 12590.50 171.43 54842.97 88888.00 2013-05-07 13:55:16.500 127 12590.55 171.43 54843.00 88888.00 2013-05-07 13:55:16.625 127 12590.60 171.47 54843.00 88888.00 2013-05-07 13:55:16.750 127 12590.55 171.47 54843.00 88888.00 2013-05-07 13:55:16.875 127 12590.55 171.47 54842.97 88888.00 2013-05-07 13:55:17.000 127 12590.58 171.45 54842.97 88888.00 2013-05-07 13:55:17.125 127 12590.67 171.45 54842.97 88888.00 2013-05-07 13:55:17.250 127 12590.73 171.47 54843.00 88888.00 2013-05-07 13:55:17.375 127 12590.73 171.47 54843.03 88888.00 2013-05-07 13:55:17.500 127 12590.70 171.45 54842.97 88888.00 2013-05-07 13:55:17.625 127 12590.67 171.40 54842.97 88888.00 2013-05-07 13:55:17.750 127 12590.73 171.32 54842.95 88888.00 2013-05-07 13:55:17.875 127 12590.77 171.38 54842.97 88888.00 2013-05-07 13:55:18.000 127 12590.80 171.35 54842.97 88888.00 2013-05-07 13:55:18.125 127 12590.77 171.32 54842.95 88888.00 2013-05-07 13:55:18.250 127 12590.75 171.35 54843.00 88888.00 2013-05-07 13:55:18.375 127 12590.88 171.38 54843.00 88888.00 2013-05-07 13:55:18.500 127 12590.90 171.38 54843.00 88888.00 2013-05-07 13:55:18.625 127 12590.85 171.38 54842.97 88888.00 2013-05-07 13:55:18.750 127 12590.83 171.40 54842.97 88888.00 2013-05-07 13:55:18.875 127 12590.85 171.35 54843.00 88888.00 2013-05-07 13:55:19.000 127 12590.88 171.28 54842.93 88888.00 2013-05-07 13:55:19.125 127 12590.92 171.28 54842.95 88888.00 2013-05-07 13:55:19.250 127 12590.92 171.32 54843.00 88888.00 2013-05-07 13:55:19.375 127 12590.95 171.32 54842.97 88888.00 2013-05-07 13:55:19.500 127 12590.95 171.32 54842.95 88888.00 2013-05-07 13:55:19.625 127 12591.00 171.30 54842.93 88888.00 2013-05-07 13:55:19.750 127 12591.05 171.32 54842.97 88888.00 2013-05-07 13:55:19.875 127 12591.02 171.30 54842.97 88888.00 2013-05-07 13:55:20.000 127 12590.92 171.22 54842.90 88888.00 2013-05-07 13:55:20.125 127 12590.90 171.25 54842.93 88888.00 2013-05-07 13:55:20.250 127 12590.95 171.25 54842.95 88888.00 2013-05-07 13:55:20.375 127 12591.02 171.25 54842.95 88888.00 2013-05-07 13:55:20.500 127 12591.05 171.22 54842.93 88888.00 2013-05-07 13:55:20.625 127 12591.05 171.20 54842.93 88888.00 2013-05-07 13:55:20.750 127 12591.15 171.20 54842.93 88888.00 2013-05-07 13:55:20.875 127 12591.20 171.20 54842.93 88888.00 2013-05-07 13:55:21.000 127 12591.17 171.20 54842.93 88888.00 2013-05-07 13:55:21.125 127 12591.23 171.20 54842.95 88888.00 2013-05-07 13:55:21.250 127 12591.23 171.18 54842.90 88888.00 2013-05-07 13:55:21.375 127 12591.25 171.18 54842.90 88888.00 2013-05-07 13:55:21.500 127 12591.25 171.18 54842.93 88888.00 2013-05-07 13:55:21.625 127 12591.27 171.15 54842.95 88888.00 2013-05-07 13:55:21.750 127 12591.25 171.15 54842.95 88888.00 2013-05-07 13:55:21.875 127 12591.27 171.12 54842.95 88888.00 2013-05-07 13:55:22.000 127 12591.33 171.12 54842.90 88888.00 2013-05-07 13:55:22.125 127 12591.40 171.15 54842.95 88888.00 2013-05-07 13:55:22.250 127 12591.42 171.10 54842.93 88888.00 2013-05-07 13:55:22.375 127 12591.50 171.10 54842.93 88888.00 2013-05-07 13:55:22.500 127 12591.48 171.07 54842.90 88888.00 2013-05-07 13:55:22.625 127 12591.45 171.07 54842.88 88888.00 2013-05-07 13:55:22.750 127 12591.42 171.05 54842.90 88888.00 2013-05-07 13:55:22.875 127 12591.42 171.00 54842.88 88888.00 2013-05-07 13:55:23.000 127 12591.38 171.00 54842.85 88888.00 2013-05-07 13:55:23.125 127 12591.40 171.05 54842.88 88888.00 2013-05-07 13:55:23.250 127 12591.48 171.03 54842.90 88888.00 2013-05-07 13:55:23.375 127 12591.50 170.95 54842.85 88888.00 2013-05-07 13:55:23.500 127 12591.55 170.93 54842.85 88888.00 2013-05-07 13:55:23.625 127 12591.62 170.95 54842.88 88888.00 2013-05-07 13:55:23.750 127 12591.70 170.93 54842.90 88888.00 2013-05-07 13:55:23.875 127 12591.70 170.95 54842.90 88888.00 2013-05-07 13:55:24.000 127 12591.67 170.95 54842.90 88888.00 2013-05-07 13:55:24.125 127 12591.75 170.95 54842.95 88888.00 2013-05-07 13:55:24.250 127 12591.75 170.93 54842.93 88888.00 2013-05-07 13:55:24.375 127 12591.70 170.93 54842.93 88888.00 2013-05-07 13:55:24.500 127 12591.67 170.88 54842.90 88888.00 2013-05-07 13:55:24.625 127 12591.75 170.85 54842.90 88888.00 2013-05-07 13:55:24.750 127 12591.83 170.85 54842.88 88888.00 2013-05-07 13:55:24.875 127 12591.88 170.82 54842.88 88888.00 2013-05-07 13:55:25.000 127 12591.90 170.88 54842.90 88888.00 2013-05-07 13:55:25.125 127 12591.90 170.85 54842.95 88888.00 2013-05-07 13:55:25.250 127 12591.77 170.80 54842.95 88888.00 2013-05-07 13:55:25.375 127 12591.80 170.82 54842.95 88888.00 2013-05-07 13:55:25.500 127 12591.88 170.80 54842.90 88888.00 2013-05-07 13:55:25.625 127 12591.92 170.82 54842.93 88888.00 2013-05-07 13:55:25.750 127 12591.95 170.78 54842.93 88888.00 2013-05-07 13:55:25.875 127 12591.98 170.75 54842.90 88888.00 2013-05-07 13:55:26.000 127 12591.95 170.72 54842.88 88888.00 2013-05-07 13:55:26.125 127 12591.95 170.72 54842.93 88888.00 2013-05-07 13:55:26.250 127 12591.90 170.65 54842.85 88888.00 2013-05-07 13:55:26.375 127 12591.92 170.57 54842.85 88888.00 2013-05-07 13:55:26.500 127 12591.95 170.68 54842.93 88888.00 2013-05-07 13:55:26.625 127 12592.02 170.72 54842.90 88888.00 2013-05-07 13:55:26.750 127 12592.02 170.70 54842.90 88888.00 2013-05-07 13:55:26.875 127 12592.10 170.68 54842.90 88888.00 2013-05-07 13:55:27.000 127 12592.15 170.68 54842.88 88888.00 2013-05-07 13:55:27.125 127 12592.12 170.68 54842.88 88888.00 2013-05-07 13:55:27.250 127 12592.08 170.57 54842.88 88888.00 2013-05-07 13:55:27.375 127 12592.15 170.55 54842.90 88888.00 2013-05-07 13:55:27.500 127 12592.20 170.55 54842.90 88888.00 2013-05-07 13:55:27.625 127 12592.27 170.53 54842.88 88888.00 2013-05-07 13:55:27.750 127 12592.25 170.50 54842.85 88888.00 2013-05-07 13:55:27.875 127 12592.33 170.50 54842.85 88888.00 2013-05-07 13:55:28.000 127 12592.40 170.50 54842.82 88888.00 2013-05-07 13:55:28.125 127 12592.38 170.47 54842.85 88888.00 2013-05-07 13:55:28.250 127 12592.38 170.47 54842.88 88888.00 2013-05-07 13:55:28.375 127 12592.50 170.50 54842.90 88888.00 2013-05-07 13:55:28.500 127 12592.50 170.47 54842.90 88888.00 2013-05-07 13:55:28.625 127 12592.42 170.43 54842.88 88888.00 2013-05-07 13:55:28.750 127 12592.40 170.43 54842.88 88888.00 2013-05-07 13:55:28.875 127 12592.40 170.40 54842.90 88888.00 2013-05-07 13:55:29.000 127 12592.40 170.38 54842.85 88888.00 2013-05-07 13:55:29.125 127 12592.45 170.40 54842.88 88888.00 2013-05-07 13:55:29.250 127 12592.48 170.40 54842.88 88888.00 2013-05-07 13:55:29.375 127 12592.50 170.35 54842.85 88888.00 2013-05-07 13:55:29.500 127 12592.58 170.38 54842.90 88888.00 2013-05-07 13:55:29.625 127 12592.62 170.38 54842.88 88888.00 2013-05-07 13:55:29.750 127 12592.60 170.35 54842.88 88888.00 2013-05-07 13:55:29.875 127 12592.60 170.32 54842.90 88888.00 2013-05-07 13:55:30.000 127 12592.65 170.35 54842.93 88888.00 2013-05-07 13:55:30.125 127 12592.65 170.30 54842.90 88888.00 2013-05-07 13:55:30.250 127 12592.58 170.28 54842.90 88888.00 2013-05-07 13:55:30.375 127 12592.65 170.30 54842.90 88888.00 2013-05-07 13:55:30.500 127 12592.58 170.30 54842.90 88888.00 2013-05-07 13:55:30.625 127 12592.52 170.22 54842.88 88888.00 2013-05-07 13:55:30.750 127 12592.55 170.18 54842.85 88888.00 2013-05-07 13:55:30.875 127 12592.60 170.20 54842.85 88888.00 2013-05-07 13:55:31.000 127 12592.65 170.22 54842.88 88888.00 2013-05-07 13:55:31.125 127 12592.67 170.20 54842.93 88888.00 2013-05-07 13:55:31.250 127 12592.70 170.20 54842.95 88888.00 2013-05-07 13:55:31.375 127 12592.73 170.18 54842.88 88888.00 2013-05-07 13:55:31.500 127 12592.77 170.15 54842.88 88888.00 2013-05-07 13:55:31.625 127 12592.77 170.12 54842.90 88888.00 2013-05-07 13:55:31.750 127 12592.77 170.12 54842.90 88888.00 2013-05-07 13:55:31.875 127 12592.80 170.15 54842.93 88888.00 2013-05-07 13:55:32.000 127 12592.88 170.12 54842.90 88888.00 2013-05-07 13:55:32.125 127 12592.80 170.07 54842.93 88888.00 2013-05-07 13:55:32.250 127 12592.75 170.05 54842.93 88888.00 2013-05-07 13:55:32.375 127 12592.80 170.05 54842.93 88888.00 2013-05-07 13:55:32.500 127 12592.83 170.03 54842.88 88888.00 2013-05-07 13:55:32.625 127 12592.85 170.03 54842.93 88888.00 2013-05-07 13:55:32.750 127 12592.88 170.07 54842.95 88888.00 2013-05-07 13:55:32.875 127 12592.90 170.03 54842.93 88888.00 2013-05-07 13:55:33.000 127 12592.95 170.00 54842.90 88888.00 2013-05-07 13:55:33.125 127 12593.02 170.00 54842.90 88888.00 2013-05-07 13:55:33.250 127 12593.00 169.97 54842.93 88888.00 2013-05-07 13:55:33.375 127 12593.02 170.00 54842.95 88888.00 2013-05-07 13:55:33.500 127 12593.12 170.00 54842.90 88888.00 2013-05-07 13:55:33.625 127 12593.12 169.97 54842.90 88888.00 2013-05-07 13:55:33.750 127 12593.12 169.97 54842.90 88888.00 2013-05-07 13:55:33.875 127 12593.10 169.93 54842.93 88888.00 2013-05-07 13:55:34.000 127 12593.12 169.88 54842.90 88888.00 2013-05-07 13:55:34.125 127 12593.17 169.85 54842.85 88888.00 2013-05-07 13:55:34.250 127 12593.17 169.85 54842.88 88888.00 2013-05-07 13:55:34.375 127 12593.25 169.90 54842.93 88888.00 2013-05-07 13:55:34.500 127 12593.30 169.93 54842.95 88888.00 2013-05-07 13:55:34.625 127 12593.27 169.85 54842.88 88888.00 2013-05-07 13:55:34.750 127 12593.25 169.80 54842.85 88888.00 2013-05-07 13:55:34.875 127 12593.30 169.85 54842.88 88888.00 2013-05-07 13:55:35.000 127 12593.35 169.82 54842.88 88888.00 2013-05-07 13:55:35.125 127 12593.35 169.82 54842.90 88888.00 2013-05-07 13:55:35.250 127 12593.27 169.80 54842.93 88888.00 2013-05-07 13:55:35.375 127 12593.35 169.80 54842.90 88888.00 2013-05-07 13:55:35.500 127 12593.40 169.78 54842.93 88888.00 2013-05-07 13:55:35.625 127 12593.45 169.78 54842.93 88888.00 2013-05-07 13:55:35.750 127 12593.40 169.75 54842.93 88888.00 2013-05-07 13:55:35.875 127 12593.33 169.70 54842.88 88888.00 2013-05-07 13:55:36.000 127 12593.40 169.70 54842.88 88888.00 2013-05-07 13:55:36.125 127 12593.42 169.68 54842.88 88888.00 2013-05-07 13:55:36.250 127 12593.40 169.65 54842.90 88888.00 2013-05-07 13:55:36.375 127 12593.45 169.68 54842.93 88888.00 2013-05-07 13:55:36.500 127 12593.50 169.68 54842.95 88888.00 2013-05-07 13:55:36.625 127 12593.50 169.70 54842.97 88888.00 2013-05-07 13:55:36.750 127 12593.52 169.70 54842.97 88888.00 2013-05-07 13:55:36.875 127 12593.52 169.65 54843.00 88888.00 2013-05-07 13:55:37.000 127 12593.52 169.60 54842.97 88888.00 2013-05-07 13:55:37.125 127 12593.55 169.57 54842.95 88888.00 2013-05-07 13:55:37.250 127 12593.55 169.55 54842.93 88888.00 2013-05-07 13:55:37.375 127 12593.52 169.55 54842.90 88888.00 2013-05-07 13:55:37.500 127 12593.52 169.60 54842.90 88888.00 2013-05-07 13:55:37.625 127 12593.58 169.60 54842.95 88888.00 2013-05-07 13:55:37.750 127 12593.60 169.57 54842.95 88888.00 2013-05-07 13:55:37.875 127 12593.62 169.53 54842.90 88888.00 2013-05-07 13:55:38.000 127 12593.73 169.53 54842.90 88888.00 2013-05-07 13:55:38.125 127 12593.75 169.47 54842.90 88888.00 2013-05-07 13:55:38.250 127 12593.75 169.47 54842.90 88888.00 2013-05-07 13:55:38.375 127 12593.80 169.47 54842.88 88888.00 2013-05-07 13:55:38.500 127 12593.80 169.45 54842.90 88888.00 2013-05-07 13:55:38.625 127 12593.75 169.45 54842.90 88888.00 2013-05-07 13:55:38.750 127 12593.80 169.45 54842.88 88888.00 2013-05-07 13:55:38.875 127 12593.88 169.43 54842.88 88888.00 2013-05-07 13:55:39.000 127 12593.98 169.43 54842.90 88888.00 2013-05-07 13:55:39.125 127 12593.95 169.45 54842.90 88888.00 2013-05-07 13:55:39.250 127 12593.98 169.40 54842.90 88888.00 2013-05-07 13:55:39.375 127 12594.00 169.43 54842.95 88888.00 2013-05-07 13:55:39.500 127 12594.00 169.45 54842.97 88888.00 2013-05-07 13:55:39.625 127 12594.02 169.40 54842.95 88888.00 2013-05-07 13:55:39.750 127 12594.05 169.35 54842.93 88888.00 2013-05-07 13:55:39.875 127 12594.00 169.40 54842.95 88888.00 2013-05-07 13:55:40.000 127 12594.00 169.38 54842.93 88888.00 2013-05-07 13:55:40.125 127 12594.00 169.35 54842.93 88888.00 2013-05-07 13:55:40.250 127 12594.00 169.30 54842.93 88888.00 2013-05-07 13:55:40.375 127 12594.05 169.30 54842.93 88888.00 2013-05-07 13:55:40.500 127 12594.08 169.32 54842.95 88888.00 2013-05-07 13:55:40.625 127 12594.17 169.30 54842.95 88888.00 2013-05-07 13:55:40.750 127 12594.17 169.30 54842.93 88888.00 2013-05-07 13:55:40.875 127 12594.25 169.30 54842.95 88888.00 2013-05-07 13:55:41.000 127 12594.27 169.30 54842.95 88888.00 2013-05-07 13:55:41.125 127 12594.23 169.28 54842.93 88888.00 2013-05-07 13:55:41.250 127 12594.15 169.22 54842.93 88888.00 2013-05-07 13:55:41.375 127 12594.20 169.28 54842.93 88888.00 2013-05-07 13:55:41.500 127 12594.23 169.28 54842.93 88888.00 2013-05-07 13:55:41.625 127 12594.33 169.30 54842.97 88888.00 2013-05-07 13:55:41.750 127 12594.33 169.28 54842.95 88888.00 2013-05-07 13:55:41.875 127 12594.35 169.20 54842.93 88888.00 2013-05-07 13:55:42.000 127 12594.35 169.20 54842.90 88888.00 2013-05-07 13:55:42.125 127 12594.38 169.22 54842.95 88888.00 2013-05-07 13:55:42.250 127 12594.33 169.20 54842.97 88888.00 2013-05-07 13:55:42.375 127 12594.38 169.15 54842.95 88888.00 2013-05-07 13:55:42.500 127 12594.42 169.18 54842.97 88888.00 2013-05-07 13:55:42.625 127 12594.42 169.18 54843.00 88888.00 2013-05-07 13:55:42.750 127 12594.38 169.18 54843.00 88888.00 2013-05-07 13:55:42.875 127 12594.35 169.15 54842.97 88888.00 2013-05-07 13:55:43.000 127 12594.40 169.15 54842.93 88888.00 2013-05-07 13:55:43.125 127 12594.42 169.12 54842.97 88888.00 2013-05-07 13:55:43.250 127 12594.40 169.10 54843.00 88888.00 2013-05-07 13:55:43.375 127 12594.48 169.12 54842.97 88888.00 2013-05-07 13:55:43.500 127 12594.45 169.12 54842.97 88888.00 2013-05-07 13:55:43.625 127 12594.50 169.12 54842.97 88888.00 2013-05-07 13:55:43.750 127 12594.58 169.10 54842.95 88888.00 2013-05-07 13:55:43.875 127 12594.55 169.05 54842.93 88888.00 2013-05-07 13:55:44.000 127 12594.55 169.07 54842.97 88888.00 2013-05-07 13:55:44.125 127 12594.58 169.10 54843.03 88888.00 2013-05-07 13:55:44.250 127 12594.60 169.05 54843.05 88888.00 2013-05-07 13:55:44.375 127 12594.65 169.00 54842.97 88888.00 2013-05-07 13:55:44.500 127 12594.65 168.97 54842.97 88888.00 2013-05-07 13:55:44.625 127 12594.65 168.97 54843.00 88888.00 2013-05-07 13:55:44.750 127 12594.55 168.97 54843.00 88888.00 2013-05-07 13:55:44.875 127 12594.58 169.00 54843.00 88888.00 2013-05-07 13:55:45.000 127 12594.62 168.97 54842.95 88888.00 2013-05-07 13:55:45.125 127 12594.62 168.95 54842.95 88888.00 2013-05-07 13:55:45.250 127 12594.65 168.95 54843.00 88888.00 2013-05-07 13:55:45.375 127 12594.70 168.97 54843.00 88888.00 2013-05-07 13:55:45.500 127 12594.70 168.95 54843.00 88888.00 2013-05-07 13:55:45.625 127 12594.73 168.93 54843.00 88888.00 2013-05-07 13:55:45.750 127 12594.70 168.90 54843.00 88888.00 2013-05-07 13:55:45.875 127 12594.75 168.90 54843.00 88888.00 2013-05-07 13:55:46.000 127 12594.83 168.90 54843.03 88888.00 2013-05-07 13:55:46.125 127 12594.88 168.88 54843.03 88888.00 2013-05-07 13:55:46.250 127 12594.90 168.88 54843.03 88888.00 2013-05-07 13:55:46.375 127 12594.95 168.85 54843.00 88888.00 2013-05-07 13:55:46.500 127 12594.95 168.82 54843.00 88888.00 2013-05-07 13:55:46.625 127 12594.92 168.82 54843.03 88888.00 2013-05-07 13:55:46.750 127 12594.83 168.82 54843.03 88888.00 2013-05-07 13:55:46.875 127 12594.85 168.82 54843.00 88888.00 2013-05-07 13:55:47.000 127 12594.88 168.82 54843.03 88888.00 2013-05-07 13:55:47.125 127 12594.90 168.80 54843.03 88888.00 2013-05-07 13:55:47.250 127 12594.92 168.78 54843.00 88888.00 2013-05-07 13:55:47.375 127 12595.00 168.75 54843.05 88888.00 2013-05-07 13:55:47.500 127 12595.02 168.75 54843.03 88888.00 2013-05-07 13:55:47.625 127 12595.02 168.75 54843.03 88888.00 2013-05-07 13:55:47.750 127 12595.02 168.75 54843.05 88888.00 2013-05-07 13:55:47.875 127 12595.05 168.78 54843.05 88888.00 2013-05-07 13:55:48.000 127 12595.02 168.72 54843.05 88888.00 2013-05-07 13:55:48.125 127 12594.98 168.72 54843.07 88888.00 2013-05-07 13:55:48.250 127 12594.95 168.68 54843.03 88888.00 2013-05-07 13:55:48.375 127 12595.00 168.68 54843.03 88888.00 2013-05-07 13:55:48.500 127 12595.05 168.68 54843.03 88888.00 2013-05-07 13:55:48.625 127 12595.10 168.68 54843.05 88888.00 2013-05-07 13:55:48.750 127 12595.10 168.65 54843.10 88888.00 2013-05-07 13:55:48.875 127 12595.12 168.68 54843.10 88888.00 2013-05-07 13:55:49.000 127 12595.10 168.68 54843.10 88888.00 2013-05-07 13:55:49.125 127 12595.05 168.70 54843.15 88888.00 2013-05-07 13:55:49.250 127 12595.08 168.65 54843.15 88888.00 2013-05-07 13:55:49.375 127 12595.12 168.62 54843.12 88888.00 2013-05-07 13:55:49.500 127 12595.10 168.55 54843.07 88888.00 2013-05-07 13:55:49.625 127 12595.00 168.55 54843.03 88888.00 2013-05-07 13:55:49.750 127 12595.00 168.55 54843.05 88888.00 2013-05-07 13:55:49.875 127 12595.02 168.57 54843.10 88888.00 2013-05-07 13:55:50.000 127 12595.10 168.55 54843.10 88888.00 2013-05-07 13:55:50.125 127 12595.10 168.53 54843.10 88888.00 2013-05-07 13:55:50.250 127 12595.00 168.53 54843.10 88888.00 2013-05-07 13:55:50.375 127 12595.08 168.53 54843.12 88888.00 2013-05-07 13:55:50.500 127 12595.08 168.50 54843.15 88888.00 2013-05-07 13:55:50.625 127 12595.05 168.50 54843.12 88888.00 2013-05-07 13:55:50.750 127 12595.10 168.50 54843.12 88888.00 2013-05-07 13:55:50.875 127 12595.12 168.50 54843.15 88888.00 2013-05-07 13:55:51.000 127 12595.15 168.47 54843.10 88888.00 2013-05-07 13:55:51.125 127 12595.20 168.45 54843.12 88888.00 2013-05-07 13:55:51.250 127 12595.23 168.43 54843.15 88888.00 2013-05-07 13:55:51.375 127 12595.25 168.45 54843.18 88888.00 2013-05-07 13:55:51.500 127 12595.25 168.40 54843.12 88888.00 2013-05-07 13:55:51.625 127 12595.23 168.40 54843.12 88888.00 2013-05-07 13:55:51.750 127 12595.20 168.40 54843.12 88888.00 2013-05-07 13:55:51.875 127 12595.17 168.38 54843.12 88888.00 2013-05-07 13:55:52.000 127 12595.17 168.35 54843.15 88888.00 2013-05-07 13:55:52.125 127 12595.25 168.32 54843.18 88888.00 2013-05-07 13:55:52.250 127 12595.25 168.30 54843.20 88888.00 2013-05-07 13:55:52.375 127 12595.27 168.32 54843.20 88888.00 2013-05-07 13:55:52.500 127 12595.30 168.32 54843.18 88888.00 2013-05-07 13:55:52.625 127 12595.25 168.28 54843.15 88888.00 2013-05-07 13:55:52.750 127 12595.23 168.28 54843.15 88888.00 2013-05-07 13:55:52.875 127 12595.27 168.28 54843.18 88888.00 2013-05-07 13:55:53.000 127 12595.25 168.30 54843.15 88888.00 2013-05-07 13:55:53.125 127 12595.30 168.30 54843.20 88888.00 2013-05-07 13:55:53.250 127 12595.35 168.25 54843.18 88888.00 2013-05-07 13:55:53.375 127 12595.38 168.20 54843.12 88888.00 2013-05-07 13:55:53.500 127 12595.38 168.20 54843.15 88888.00 2013-05-07 13:55:53.625 127 12595.42 168.25 54843.20 88888.00 2013-05-07 13:55:53.750 127 12595.40 168.22 54843.20 88888.00 2013-05-07 13:55:53.875 127 12595.45 168.20 54843.20 88888.00 2013-05-07 13:55:54.000 127 12595.40 168.20 54843.18 88888.00 2013-05-07 13:55:54.125 127 12595.33 168.15 54843.18 88888.00 2013-05-07 13:55:54.250 127 12595.40 168.15 54843.18 88888.00 2013-05-07 13:55:54.375 127 12595.48 168.12 54843.18 88888.00 2013-05-07 13:55:54.500 127 12595.45 168.12 54843.15 88888.00 2013-05-07 13:55:54.625 127 12595.48 168.12 54843.22 88888.00 2013-05-07 13:55:54.750 127 12595.55 168.12 54843.20 88888.00 2013-05-07 13:55:54.875 127 12595.55 168.12 54843.18 88888.00 2013-05-07 13:55:55.000 127 12595.50 168.07 54843.18 88888.00 2013-05-07 13:55:55.125 127 12595.55 168.12 54843.20 88888.00 2013-05-07 13:55:55.250 127 12595.55 168.10 54843.20 88888.00 2013-05-07 13:55:55.375 127 12595.62 168.07 54843.20 88888.00 2013-05-07 13:55:55.500 127 12595.67 168.07 54843.20 88888.00 2013-05-07 13:55:55.625 127 12595.67 168.05 54843.20 88888.00 2013-05-07 13:55:55.750 127 12595.70 168.03 54843.18 88888.00 2013-05-07 13:55:55.875 127 12595.73 168.05 54843.22 88888.00 2013-05-07 13:55:56.000 127 12595.77 168.03 54843.22 88888.00 2013-05-07 13:55:56.125 127 12595.70 167.95 54843.20 88888.00 2013-05-07 13:55:56.250 127 12595.67 167.93 54843.20 88888.00 2013-05-07 13:55:56.375 127 12595.67 167.93 54843.20 88888.00 2013-05-07 13:55:56.500 127 12595.65 167.90 54843.20 88888.00 2013-05-07 13:55:56.625 127 12595.70 167.90 54843.22 88888.00 2013-05-07 13:55:56.750 127 12595.67 167.88 54843.20 88888.00 2013-05-07 13:55:56.875 127 12595.70 167.90 54843.20 88888.00 2013-05-07 13:55:57.000 127 12595.73 167.90 54843.20 88888.00 2013-05-07 13:55:57.125 127 12595.77 167.82 54843.22 88888.00 2013-05-07 13:55:57.250 127 12595.77 167.80 54843.22 88888.00 2013-05-07 13:55:57.375 127 12595.77 167.80 54843.22 88888.00 2013-05-07 13:55:57.500 127 12595.83 167.82 54843.25 88888.00 2013-05-07 13:55:57.625 127 12595.90 167.82 54843.28 88888.00 2013-05-07 13:55:57.750 127 12595.88 167.82 54843.30 88888.00 2013-05-07 13:55:57.875 127 12595.83 167.75 54843.28 88888.00 2013-05-07 13:55:58.000 127 12595.83 167.70 54843.25 88888.00 2013-05-07 13:55:58.125 127 12595.83 167.70 54843.25 88888.00 2013-05-07 13:55:58.250 127 12595.85 167.70 54843.28 88888.00 2013-05-07 13:55:58.375 127 12595.92 167.68 54843.28 88888.00 2013-05-07 13:55:58.500 127 12595.88 167.62 54843.22 88888.00 2013-05-07 13:55:58.625 127 12595.83 167.60 54843.20 88888.00 2013-05-07 13:55:58.750 127 12595.83 167.62 54843.25 88888.00 2013-05-07 13:55:58.875 127 12595.88 167.62 54843.28 88888.00 2013-05-07 13:55:59.000 127 12595.95 167.60 54843.28 88888.00 2013-05-07 13:55:59.125 127 12595.98 167.60 54843.30 88888.00 2013-05-07 13:55:59.250 127 12596.02 167.57 54843.30 88888.00 2013-05-07 13:55:59.375 127 12596.00 167.60 54843.30 88888.00 2013-05-07 13:55:59.500 127 12595.95 167.55 54843.30 88888.00 2013-05-07 13:55:59.625 127 12596.00 167.53 54843.32 88888.00 2013-05-07 13:55:59.750 127 12596.02 167.55 54843.32 88888.00 2013-05-07 13:55:59.875 127 12596.00 167.53 54843.35 88888.00 2013-05-07 13:56:00.000 127 12595.98 167.50 54843.35 88888.00 2013-05-07 13:56:00.125 127 12596.08 167.53 54843.38 88888.00 2013-05-07 13:56:00.250 127 12596.15 167.53 54843.40 88888.00 2013-05-07 13:56:00.375 127 12596.17 167.53 54843.40 88888.00 2013-05-07 13:56:00.500 127 12596.12 167.47 54843.35 88888.00 2013-05-07 13:56:00.625 127 12596.10 167.45 54843.32 88888.00 2013-05-07 13:56:00.750 127 12596.15 167.40 54843.32 88888.00 2013-05-07 13:56:00.875 127 12596.15 167.40 54843.35 88888.00 2013-05-07 13:56:01.000 127 12596.10 167.38 54843.35 88888.00 2013-05-07 13:56:01.125 127 12596.08 167.32 54843.35 88888.00 2013-05-07 13:56:01.250 127 12596.15 167.30 54843.32 88888.00 2013-05-07 13:56:01.375 127 12596.20 167.32 54843.35 88888.00 2013-05-07 13:56:01.500 127 12596.23 167.30 54843.35 88888.00 2013-05-07 13:56:01.625 127 12596.23 167.28 54843.35 88888.00 2013-05-07 13:56:01.750 127 12596.17 167.28 54843.35 88888.00 2013-05-07 13:56:01.875 127 12596.15 167.22 54843.32 88888.00 2013-05-07 13:56:02.000 127 12596.17 167.22 54843.32 88888.00 2013-05-07 13:56:02.125 127 12596.23 167.20 54843.32 88888.00 2013-05-07 13:56:02.250 127 12596.20 167.18 54843.35 88888.00 2013-05-07 13:56:02.375 127 12596.23 167.20 54843.38 88888.00 2013-05-07 13:56:02.500 127 12596.27 167.20 54843.38 88888.00 2013-05-07 13:56:02.625 127 12596.27 167.15 54843.35 88888.00 2013-05-07 13:56:02.750 127 12596.25 167.12 54843.32 88888.00 2013-05-07 13:56:02.875 127 12596.20 167.10 54843.38 88888.00 2013-05-07 13:56:03.000 127 12596.23 167.10 54843.35 88888.00 2013-05-07 13:56:03.125 127 12596.27 167.05 54843.32 88888.00 2013-05-07 13:56:03.250 127 12596.33 167.03 54843.35 88888.00 2013-05-07 13:56:03.375 127 12596.35 167.05 54843.38 88888.00 2013-05-07 13:56:03.500 127 12596.48 167.05 54843.38 88888.00 2013-05-07 13:56:03.625 127 12596.52 167.03 54843.38 88888.00 2013-05-07 13:56:03.750 127 12596.48 167.00 54843.40 88888.00 2013-05-07 13:56:03.875 127 12596.40 166.97 54843.43 88888.00 2013-05-07 13:56:04.000 127 12596.42 166.95 54843.40 88888.00 2013-05-07 13:56:04.125 127 12596.45 166.97 54843.43 88888.00 2013-05-07 13:56:04.250 127 12596.48 166.93 54843.43 88888.00 2013-05-07 13:56:04.375 127 12596.55 166.90 54843.43 88888.00 2013-05-07 13:56:04.500 127 12596.52 166.93 54843.43 88888.00 2013-05-07 13:56:04.625 127 12596.55 166.90 54843.43 88888.00 2013-05-07 13:56:04.750 127 12596.65 166.93 54843.47 88888.00 2013-05-07 13:56:04.875 127 12596.62 166.88 54843.43 88888.00 2013-05-07 13:56:05.000 127 12596.58 166.82 54843.43 88888.00 2013-05-07 13:56:05.125 127 12596.60 166.82 54843.45 88888.00 2013-05-07 13:56:05.250 127 12596.62 166.78 54843.40 88888.00 2013-05-07 13:56:05.375 127 12596.65 166.78 54843.40 88888.00 2013-05-07 13:56:05.500 127 12596.73 166.80 54843.43 88888.00 2013-05-07 13:56:05.625 127 12596.73 166.75 54843.43 88888.00 2013-05-07 13:56:05.750 127 12596.67 166.72 54843.40 88888.00 2013-05-07 13:56:05.875 127 12596.67 166.68 54843.40 88888.00 2013-05-07 13:56:06.000 127 12596.73 166.68 54843.45 88888.00 2013-05-07 13:56:06.125 127 12596.73 166.65 54843.45 88888.00 2013-05-07 13:56:06.250 127 12596.67 166.62 54843.47 88888.00 2013-05-07 13:56:06.375 127 12596.65 166.62 54843.47 88888.00 2013-05-07 13:56:06.500 127 12596.70 166.62 54843.45 88888.00 2013-05-07 13:56:06.625 127 12596.73 166.60 54843.47 88888.00 2013-05-07 13:56:06.750 127 12596.77 166.60 54843.50 88888.00 2013-05-07 13:56:06.875 127 12596.80 166.55 54843.50 88888.00 2013-05-07 13:56:07.000 127 12596.83 166.53 54843.45 88888.00 2013-05-07 13:56:07.125 127 12596.85 166.47 54843.45 88888.00 2013-05-07 13:56:07.250 127 12596.85 166.47 54843.50 88888.00 2013-05-07 13:56:07.375 127 12596.85 166.47 54843.53 88888.00 2013-05-07 13:56:07.500 127 12596.88 166.45 54843.50 88888.00 2013-05-07 13:56:07.625 127 12596.85 166.43 54843.43 88888.00 2013-05-07 13:56:07.750 127 12596.85 166.40 54843.40 88888.00 2013-05-07 13:56:07.875 127 12596.85 166.38 54843.47 88888.00 2013-05-07 13:56:08.000 127 12596.85 166.40 54843.50 88888.00 2013-05-07 13:56:08.125 127 12596.88 166.38 54843.50 88888.00 2013-05-07 13:56:08.250 127 12596.90 166.35 54843.53 88888.00 2013-05-07 13:56:08.375 127 12597.00 166.35 54843.53 88888.00 2013-05-07 13:56:08.500 127 12597.02 166.32 54843.53 88888.00 2013-05-07 13:56:08.625 127 12597.05 166.30 54843.50 88888.00 2013-05-07 13:56:08.750 127 12596.95 166.25 54843.50 88888.00 2013-05-07 13:56:08.875 127 12596.95 166.25 54843.55 88888.00 2013-05-07 13:56:09.000 127 12597.00 166.22 54843.53 88888.00 2013-05-07 13:56:09.125 127 12597.00 166.22 54843.55 88888.00 2013-05-07 13:56:09.250 127 12596.98 166.22 54843.57 88888.00 2013-05-07 13:56:09.375 127 12597.05 166.25 54843.57 88888.00 2013-05-07 13:56:09.500 127 12597.08 166.22 54843.55 88888.00 2013-05-07 13:56:09.625 127 12597.08 166.12 54843.53 88888.00 2013-05-07 13:56:09.750 127 12597.10 166.10 54843.55 88888.00 2013-05-07 13:56:09.875 127 12597.15 166.12 54843.57 88888.00 2013-05-07 13:56:10.000 127 12597.17 166.12 54843.57 88888.00 2013-05-07 13:56:10.125 127 12597.23 166.12 54843.57 88888.00 2013-05-07 13:56:10.250 127 12597.17 166.05 54843.57 88888.00 2013-05-07 13:56:10.375 127 12597.20 166.05 54843.55 88888.00 2013-05-07 13:56:10.500 127 12597.17 166.05 54843.57 88888.00 2013-05-07 13:56:10.625 127 12597.23 166.05 54843.55 88888.00 2013-05-07 13:56:10.750 127 12597.20 166.00 54843.53 88888.00 2013-05-07 13:56:10.875 127 12597.27 165.97 54843.57 88888.00 2013-05-07 13:56:11.000 127 12597.30 166.00 54843.60 88888.00 2013-05-07 13:56:11.125 127 12597.35 165.97 54843.60 88888.00 2013-05-07 13:56:11.250 127 12597.33 165.93 54843.60 88888.00 2013-05-07 13:56:11.375 127 12597.30 165.93 54843.60 88888.00 2013-05-07 13:56:11.500 127 12597.27 165.88 54843.57 88888.00 2013-05-07 13:56:11.625 127 12597.35 165.90 54843.62 88888.00 2013-05-07 13:56:11.750 127 12597.30 165.88 54843.60 88888.00 2013-05-07 13:56:11.875 127 12597.30 165.82 54843.57 88888.00 2013-05-07 13:56:12.000 127 12597.33 165.80 54843.55 88888.00 2013-05-07 13:56:12.125 127 12597.33 165.82 54843.60 88888.00 2013-05-07 13:56:12.250 127 12597.30 165.78 54843.62 88888.00 2013-05-07 13:56:12.375 127 12597.38 165.78 54843.62 88888.00 2013-05-07 13:56:12.500 127 12597.40 165.80 54843.65 88888.00 2013-05-07 13:56:12.625 127 12597.48 165.82 54843.68 88888.00 2013-05-07 13:56:12.750 127 12597.50 165.78 54843.60 88888.00 2013-05-07 13:56:12.875 127 12597.50 165.75 54843.60 88888.00 2013-05-07 13:56:13.000 127 12597.55 165.72 54843.60 88888.00 2013-05-07 13:56:13.125 127 12597.55 165.70 54843.60 88888.00 2013-05-07 13:56:13.250 127 12597.50 165.68 54843.68 88888.00 2013-05-07 13:56:13.375 127 12597.55 165.70 54843.68 88888.00 2013-05-07 13:56:13.500 127 12597.52 165.65 54843.62 88888.00 2013-05-07 13:56:13.625 127 12597.58 165.65 54843.65 88888.00 2013-05-07 13:56:13.750 127 12597.52 165.65 54843.68 88888.00 2013-05-07 13:56:13.875 127 12597.55 165.68 54843.68 88888.00 2013-05-07 13:56:14.000 127 12597.58 165.65 54843.72 88888.00 2013-05-07 13:56:14.125 127 12597.60 165.62 54843.70 88888.00 2013-05-07 13:56:14.250 127 12597.65 165.60 54843.68 88888.00 2013-05-07 13:56:14.375 127 12597.65 165.60 54843.68 88888.00 2013-05-07 13:56:14.500 127 12597.62 165.57 54843.68 88888.00 2013-05-07 13:56:14.625 127 12597.60 165.53 54843.68 88888.00 2013-05-07 13:56:14.750 127 12597.62 165.53 54843.70 88888.00 2013-05-07 13:56:14.875 127 12597.65 165.55 54843.68 88888.00 2013-05-07 13:56:15.000 127 12597.65 165.55 54843.65 88888.00 2013-05-07 13:56:15.125 127 12597.65 165.50 54843.68 88888.00 2013-05-07 13:56:15.250 127 12597.70 165.55 54843.75 88888.00 2013-05-07 13:56:15.375 127 12597.75 165.53 54843.70 88888.00 2013-05-07 13:56:15.500 127 12597.77 165.45 54843.72 88888.00 2013-05-07 13:56:15.625 127 12597.80 165.47 54843.75 88888.00 2013-05-07 13:56:15.750 127 12597.77 165.47 54843.80 88888.00 2013-05-07 13:56:15.875 127 12597.75 165.50 54843.75 88888.00 2013-05-07 13:56:16.000 127 12597.77 165.45 54843.70 88888.00 2013-05-07 13:56:16.125 127 12597.77 165.40 54843.68 88888.00 2013-05-07 13:56:16.250 127 12597.73 165.38 54843.70 88888.00 2013-05-07 13:56:16.375 127 12597.73 165.38 54843.70 88888.00 2013-05-07 13:56:16.500 127 12597.67 165.35 54843.72 88888.00 2013-05-07 13:56:16.625 127 12597.70 165.38 54843.75 88888.00 2013-05-07 13:56:16.750 127 12597.75 165.32 54843.72 88888.00 2013-05-07 13:56:16.875 127 12597.77 165.32 54843.70 88888.00 2013-05-07 13:56:17.000 127 12597.75 165.28 54843.75 88888.00 2013-05-07 13:56:17.125 127 12597.75 165.28 54843.75 88888.00 2013-05-07 13:56:17.250 127 12597.80 165.28 54843.75 88888.00 2013-05-07 13:56:17.375 127 12597.88 165.25 54843.78 88888.00 2013-05-07 13:56:17.500 127 12597.83 165.22 54843.78 88888.00 2013-05-07 13:56:17.625 127 12597.85 165.22 54843.78 88888.00 2013-05-07 13:56:17.750 127 12597.92 165.28 54843.80 88888.00 2013-05-07 13:56:17.875 127 12597.90 165.25 54843.80 88888.00 2013-05-07 13:56:18.000 127 12597.90 165.28 54843.85 88888.00 2013-05-07 13:56:18.125 127 12597.90 165.25 54843.82 88888.00 2013-05-07 13:56:18.250 127 12597.88 165.20 54843.80 88888.00 2013-05-07 13:56:18.375 127 12597.88 165.20 54843.80 88888.00 2013-05-07 13:56:18.500 127 12597.80 165.18 54843.80 88888.00 2013-05-07 13:56:18.625 127 12597.85 165.15 54843.82 88888.00 2013-05-07 13:56:18.750 127 12597.92 165.15 54843.80 88888.00 2013-05-07 13:56:18.875 127 12597.95 165.10 54843.80 88888.00 2013-05-07 13:56:19.000 127 12597.90 165.05 54843.78 88888.00 2013-05-07 13:56:19.125 127 12597.88 165.05 54843.80 88888.00 2013-05-07 13:56:19.250 127 12597.95 165.10 54843.88 88888.00 2013-05-07 13:56:19.375 127 12597.95 165.12 54843.85 88888.00 2013-05-07 13:56:19.500 127 12597.98 165.10 54843.85 88888.00 2013-05-07 13:56:19.625 127 12598.05 165.05 54843.88 88888.00 2013-05-07 13:56:19.750 127 12598.02 165.00 54843.85 88888.00 2013-05-07 13:56:19.875 127 12598.02 165.03 54843.90 88888.00 2013-05-07 13:56:20.000 127 12598.05 165.03 54843.88 88888.00 2013-05-07 13:56:20.125 127 12598.05 165.00 54843.90 88888.00 2013-05-07 13:56:20.250 127 12598.05 165.00 54843.90 88888.00 2013-05-07 13:56:20.375 127 12598.05 164.97 54843.90 88888.00 2013-05-07 13:56:20.500 127 12598.05 164.95 54843.88 88888.00 2013-05-07 13:56:20.625 127 12598.10 164.90 54843.88 88888.00 2013-05-07 13:56:20.750 127 12598.10 164.90 54843.90 88888.00 2013-05-07 13:56:20.875 127 12598.10 164.93 54843.93 88888.00 2013-05-07 13:56:21.000 127 12598.08 164.90 54843.93 88888.00 2013-05-07 13:56:21.125 127 12598.05 164.85 54843.90 88888.00 2013-05-07 13:56:21.250 127 12598.02 164.85 54843.93 88888.00 2013-05-07 13:56:21.375 127 12598.02 164.85 54843.93 88888.00 2013-05-07 13:56:21.500 127 12598.02 164.85 54843.95 88888.00 2013-05-07 13:56:21.625 127 12598.12 164.85 54843.95 88888.00 2013-05-07 13:56:21.750 127 12598.08 164.82 54843.95 88888.00 2013-05-07 13:56:21.875 127 12598.02 164.80 54843.93 88888.00 2013-05-07 13:56:22.000 127 12597.98 164.80 54843.93 88888.00 2013-05-07 13:56:22.125 127 12597.98 164.80 54843.95 88888.00 2013-05-07 13:56:22.250 127 12597.98 164.78 54843.97 88888.00 2013-05-07 13:56:22.375 127 12598.00 164.75 54843.93 88888.00 2013-05-07 13:56:22.500 127 12597.90 164.72 54843.93 88888.00 2013-05-07 13:56:22.625 127 12598.00 164.72 54843.95 88888.00 2013-05-07 13:56:22.750 127 12598.02 164.72 54843.97 88888.00 2013-05-07 13:56:22.875 127 12597.95 164.72 54844.03 88888.00 2013-05-07 13:56:23.000 127 12598.00 164.72 54844.00 88888.00 2013-05-07 13:56:23.125 127 12598.02 164.68 54844.00 88888.00 2013-05-07 13:56:23.250 127 12597.98 164.65 54843.97 88888.00 2013-05-07 13:56:23.375 127 12598.02 164.65 54844.00 88888.00 2013-05-07 13:56:23.500 127 12598.12 164.68 54844.03 88888.00 2013-05-07 13:56:23.625 127 12598.17 164.62 54844.03 88888.00 2013-05-07 13:56:23.750 127 12598.17 164.62 54844.05 88888.00 2013-05-07 13:56:23.875 127 12598.15 164.62 54844.07 88888.00 2013-05-07 13:56:24.000 127 12598.12 164.62 54844.05 88888.00 2013-05-07 13:56:24.125 127 12598.10 164.60 54844.07 88888.00 2013-05-07 13:56:24.250 127 12598.08 164.57 54844.07 88888.00 2013-05-07 13:56:24.375 127 12598.10 164.55 54844.05 88888.00 2013-05-07 13:56:24.500 127 12598.10 164.57 54844.05 88888.00 2013-05-07 13:56:24.625 127 12598.05 164.53 54844.07 88888.00 2013-05-07 13:56:24.750 127 12598.05 164.57 54844.07 88888.00 2013-05-07 13:56:24.875 127 12598.10 164.55 54844.05 88888.00 2013-05-07 13:56:25.000 127 12598.05 164.45 54844.05 88888.00 2013-05-07 13:56:25.125 127 12598.00 164.43 54844.05 88888.00 2013-05-07 13:56:25.250 127 12598.02 164.45 54844.10 88888.00 2013-05-07 13:56:25.375 127 12598.02 164.45 54844.07 88888.00 2013-05-07 13:56:25.500 127 12598.05 164.43 54844.10 88888.00 2013-05-07 13:56:25.625 127 12598.05 164.45 54844.10 88888.00 2013-05-07 13:56:25.750 127 12598.08 164.43 54844.10 88888.00 2013-05-07 13:56:25.875 127 12598.08 164.43 54844.10 88888.00 2013-05-07 13:56:26.000 127 12598.08 164.43 54844.10 88888.00 2013-05-07 13:56:26.125 127 12598.05 164.35 54844.10 88888.00 2013-05-07 13:56:26.250 127 12598.05 164.30 54844.15 88888.00 2013-05-07 13:56:26.375 127 12598.05 164.35 54844.18 88888.00 2013-05-07 13:56:26.500 127 12598.02 164.30 54844.18 88888.00 2013-05-07 13:56:26.625 127 12598.05 164.30 54844.18 88888.00 2013-05-07 13:56:26.750 127 12598.10 164.32 54844.15 88888.00 2013-05-07 13:56:26.875 127 12598.12 164.30 54844.15 88888.00 2013-05-07 13:56:27.000 127 12598.10 164.30 54844.18 88888.00 2013-05-07 13:56:27.125 127 12598.05 164.28 54844.18 88888.00 2013-05-07 13:56:27.250 127 12598.00 164.25 54844.15 88888.00 2013-05-07 13:56:27.375 127 12598.00 164.18 54844.12 88888.00 2013-05-07 13:56:27.500 127 12598.02 164.20 54844.18 88888.00 2013-05-07 13:56:27.625 127 12598.05 164.25 54844.22 88888.00 2013-05-07 13:56:27.750 127 12598.02 164.20 54844.20 88888.00 2013-05-07 13:56:27.875 127 12598.08 164.15 54844.18 88888.00 2013-05-07 13:56:28.000 127 12598.05 164.10 54844.15 88888.00 2013-05-07 13:56:28.125 127 12598.00 164.07 54844.18 88888.00 2013-05-07 13:56:28.250 127 12598.02 164.05 54844.20 88888.00 2013-05-07 13:56:28.375 127 12598.08 164.07 54844.22 88888.00 2013-05-07 13:56:28.500 127 12598.10 164.10 54844.25 88888.00 2013-05-07 13:56:28.625 127 12598.08 164.10 54844.25 88888.00 2013-05-07 13:56:28.750 127 12598.05 164.07 54844.25 88888.00 2013-05-07 13:56:28.875 127 12598.02 164.03 54844.22 88888.00 2013-05-07 13:56:29.000 127 12597.95 163.95 54844.20 88888.00 2013-05-07 13:56:29.125 127 12597.95 163.97 54844.22 88888.00 2013-05-07 13:56:29.250 127 12598.00 163.93 54844.22 88888.00 2013-05-07 13:56:29.375 127 12598.08 163.93 54844.25 88888.00 2013-05-07 13:56:29.500 127 12598.15 163.93 54844.25 88888.00 2013-05-07 13:56:29.625 127 12598.17 163.93 54844.28 88888.00 2013-05-07 13:56:29.750 127 12598.17 163.95 54844.30 88888.00 2013-05-07 13:56:29.875 127 12598.15 163.93 54844.30 88888.00 2013-05-07 13:56:30.000 127 12598.12 163.88 54844.25 88888.00 2013-05-07 13:56:30.125 127 12598.17 163.85 54844.30 88888.00 2013-05-07 13:56:30.250 127 12598.25 163.82 54844.28 88888.00 2013-05-07 13:56:30.375 127 12598.30 163.82 54844.28 88888.00 2013-05-07 13:56:30.500 127 12598.25 163.82 54844.30 88888.00 2013-05-07 13:56:30.625 127 12598.17 163.82 54844.35 88888.00 2013-05-07 13:56:30.750 127 12598.15 163.78 54844.35 88888.00 2013-05-07 13:56:30.875 127 12598.20 163.78 54844.35 88888.00 2013-05-07 13:56:31.000 127 12598.20 163.72 54844.38 88888.00 2013-05-07 13:56:31.125 127 12598.23 163.70 54844.35 88888.00 2013-05-07 13:56:31.250 127 12598.25 163.68 54844.38 88888.00 2013-05-07 13:56:31.375 127 12598.20 163.65 54844.32 88888.00 2013-05-07 13:56:31.500 127 12598.23 163.68 54844.32 88888.00 2013-05-07 13:56:31.625 127 12598.20 163.70 54844.32 88888.00 2013-05-07 13:56:31.750 127 12598.10 163.62 54844.32 88888.00 2013-05-07 13:56:31.875 127 12598.10 163.57 54844.30 88888.00 2013-05-07 13:56:32.000 127 12598.08 163.60 54844.32 88888.00 2013-05-07 13:56:32.125 127 12598.10 163.60 54844.40 88888.00 2013-05-07 13:56:32.250 127 12598.10 163.55 54844.38 88888.00 2013-05-07 13:56:32.375 127 12598.08 163.55 54844.40 88888.00 2013-05-07 13:56:32.500 127 12598.02 163.53 54844.35 88888.00 2013-05-07 13:56:32.625 127 12598.15 163.53 54844.38 88888.00 2013-05-07 13:56:32.750 127 12598.23 163.53 54844.40 88888.00 2013-05-07 13:56:32.875 127 12598.25 163.45 54844.38 88888.00 2013-05-07 13:56:33.000 127 12598.20 163.43 54844.38 88888.00 2013-05-07 13:56:33.125 127 12598.20 163.43 54844.40 88888.00 2013-05-07 13:56:33.250 127 12598.20 163.40 54844.43 88888.00 2013-05-07 13:56:33.375 127 12598.25 163.40 54844.40 88888.00 2013-05-07 13:56:33.500 127 12598.27 163.40 54844.45 88888.00 2013-05-07 13:56:33.625 127 12598.27 163.38 54844.47 88888.00 2013-05-07 13:56:33.750 127 12598.27 163.35 54844.45 88888.00 2013-05-07 13:56:33.875 127 12598.30 163.30 54844.43 88888.00 2013-05-07 13:56:34.000 127 12598.27 163.30 54844.43 88888.00 2013-05-07 13:56:34.125 127 12598.27 163.30 54844.47 88888.00 2013-05-07 13:56:34.250 127 12598.27 163.28 54844.45 88888.00 2013-05-07 13:56:34.375 127 12598.30 163.25 54844.45 88888.00 2013-05-07 13:56:34.500 127 12598.30 163.25 54844.45 88888.00 2013-05-07 13:56:34.625 127 12598.30 163.25 54844.50 88888.00 2013-05-07 13:56:34.750 127 12598.27 163.28 54844.53 88888.00 2013-05-07 13:56:34.875 127 12598.27 163.22 54844.47 88888.00 2013-05-07 13:56:35.000 127 12598.33 163.18 54844.45 88888.00 2013-05-07 13:56:35.125 127 12598.38 163.15 54844.50 88888.00 2013-05-07 13:56:35.250 127 12598.35 163.15 54844.50 88888.00 2013-05-07 13:56:35.375 127 12598.35 163.12 54844.50 88888.00 2013-05-07 13:56:35.500 127 12598.33 163.10 54844.47 88888.00 2013-05-07 13:56:35.625 127 12598.35 163.10 54844.55 88888.00 2013-05-07 13:56:35.750 127 12598.35 163.10 54844.57 88888.00 2013-05-07 13:56:35.875 127 12598.38 163.10 54844.55 88888.00 2013-05-07 13:56:36.000 127 12598.38 163.03 54844.50 88888.00 2013-05-07 13:56:36.125 127 12598.38 163.03 54844.55 88888.00 2013-05-07 13:56:36.250 127 12598.38 163.00 54844.57 88888.00 2013-05-07 13:56:36.375 127 12598.38 163.00 54844.55 88888.00 2013-05-07 13:56:36.500 127 12598.33 162.97 54844.53 88888.00 2013-05-07 13:56:36.625 127 12598.30 163.00 54844.55 88888.00 2013-05-07 13:56:36.750 127 12598.25 162.95 54844.55 88888.00 2013-05-07 13:56:36.875 127 12598.30 162.95 54844.55 88888.00 2013-05-07 13:56:37.000 127 12598.33 162.93 54844.57 88888.00 2013-05-07 13:56:37.125 127 12598.35 162.93 54844.60 88888.00 2013-05-07 13:56:37.250 127 12598.40 162.90 54844.57 88888.00 2013-05-07 13:56:37.375 127 12598.42 162.90 54844.57 88888.00 2013-05-07 13:56:37.500 127 12598.42 162.88 54844.57 88888.00 2013-05-07 13:56:37.625 127 12598.45 162.88 54844.60 88888.00 2013-05-07 13:56:37.750 127 12598.45 162.85 54844.62 88888.00 2013-05-07 13:56:37.875 127 12598.45 162.80 54844.62 88888.00 2013-05-07 13:56:38.000 127 12598.38 162.75 54844.57 88888.00 2013-05-07 13:56:38.125 127 12598.30 162.75 54844.62 88888.00 2013-05-07 13:56:38.250 127 12598.38 162.72 54844.65 88888.00 2013-05-07 13:56:38.375 127 12598.42 162.72 54844.65 88888.00 2013-05-07 13:56:38.500 127 12598.42 162.78 54844.68 88888.00 2013-05-07 13:56:38.625 127 12598.45 162.72 54844.70 88888.00 2013-05-07 13:56:38.750 127 12598.48 162.72 54844.70 88888.00 2013-05-07 13:56:38.875 127 12598.48 162.70 54844.68 88888.00 2013-05-07 13:56:39.000 127 12598.50 162.65 54844.65 88888.00 2013-05-07 13:56:39.125 127 12598.55 162.65 54844.70 88888.00 2013-05-07 13:56:39.250 127 12598.58 162.62 54844.70 88888.00 2013-05-07 13:56:39.375 127 12598.58 162.68 54844.70 88888.00 2013-05-07 13:56:39.500 127 12598.50 162.65 54844.65 88888.00 2013-05-07 13:56:39.625 127 12598.48 162.62 54844.72 88888.00 2013-05-07 13:56:39.750 127 12598.52 162.62 54844.75 88888.00 2013-05-07 13:56:39.875 127 12598.55 162.62 54844.72 88888.00 2013-05-07 13:56:40.000 127 12598.52 162.55 54844.70 88888.00 2013-05-07 13:56:40.125 127 12598.48 162.50 54844.68 88888.00 2013-05-07 13:56:40.250 127 12598.48 162.47 54844.70 88888.00 2013-05-07 13:56:40.375 127 12598.52 162.53 54844.75 88888.00 2013-05-07 13:56:40.500 127 12598.50 162.50 54844.72 88888.00 2013-05-07 13:56:40.625 127 12598.50 162.47 54844.72 88888.00 2013-05-07 13:56:40.750 127 12598.58 162.45 54844.75 88888.00 2013-05-07 13:56:40.875 127 12598.52 162.43 54844.75 88888.00 2013-05-07 13:56:41.000 127 12598.48 162.45 54844.72 88888.00 2013-05-07 13:56:41.125 127 12598.50 162.47 54844.78 88888.00 2013-05-07 13:56:41.250 127 12598.62 162.45 54844.78 88888.00 2013-05-07 13:56:41.375 127 12598.65 162.43 54844.78 88888.00 2013-05-07 13:56:41.500 127 12598.55 162.40 54844.78 88888.00 2013-05-07 13:56:41.625 127 12598.55 162.40 54844.82 88888.00 2013-05-07 13:56:41.750 127 12598.55 162.40 54844.82 88888.00 2013-05-07 13:56:41.875 127 12598.60 162.38 54844.78 88888.00 2013-05-07 13:56:42.000 127 12598.65 162.35 54844.78 88888.00 2013-05-07 13:56:42.125 127 12598.62 162.30 54844.75 88888.00 2013-05-07 13:56:42.250 127 12598.65 162.28 54844.78 88888.00 2013-05-07 13:56:42.375 127 12598.62 162.25 54844.78 88888.00 2013-05-07 13:56:42.500 127 12598.58 162.25 54844.78 88888.00 2013-05-07 13:56:42.625 127 12598.62 162.25 54844.78 88888.00 2013-05-07 13:56:42.750 127 12598.62 162.25 54844.78 88888.00 2013-05-07 13:56:42.875 127 12598.62 162.22 54844.80 88888.00 2013-05-07 13:56:43.000 127 12598.62 162.22 54844.80 88888.00 2013-05-07 13:56:43.125 127 12598.62 162.20 54844.80 88888.00 2013-05-07 13:56:43.250 127 12598.55 162.12 54844.78 88888.00 2013-05-07 13:56:43.375 127 12598.58 162.12 54844.78 88888.00 2013-05-07 13:56:43.500 127 12598.65 162.15 54844.80 88888.00 2013-05-07 13:56:43.625 127 12598.73 162.10 54844.78 88888.00 2013-05-07 13:56:43.750 127 12598.80 162.15 54844.82 88888.00 2013-05-07 13:56:43.875 127 12598.73 162.10 54844.82 88888.00 2013-05-07 13:56:44.000 127 12598.73 162.07 54844.82 88888.00 2013-05-07 13:56:44.125 127 12598.75 162.05 54844.85 88888.00 2013-05-07 13:56:44.250 127 12598.75 162.07 54844.85 88888.00 2013-05-07 13:56:44.375 127 12598.75 162.07 54844.85 88888.00 2013-05-07 13:56:44.500 127 12598.77 162.05 54844.85 88888.00 2013-05-07 13:56:44.625 127 12598.77 162.00 54844.82 88888.00 2013-05-07 13:56:44.750 127 12598.85 162.00 54844.82 88888.00 2013-05-07 13:56:44.875 127 12598.88 162.05 54844.90 88888.00 2013-05-07 13:56:45.000 127 12598.85 162.03 54844.90 88888.00 2013-05-07 13:56:45.125 127 12598.90 162.00 54844.90 88888.00 2013-05-07 13:56:45.250 127 12598.90 161.95 54844.88 88888.00 2013-05-07 13:56:45.375 127 12598.88 161.93 54844.90 88888.00 2013-05-07 13:56:45.500 127 12598.88 161.93 54844.88 88888.00 2013-05-07 13:56:45.625 127 12598.90 161.95 54844.93 88888.00 2013-05-07 13:56:45.750 127 12598.92 161.95 54844.93 88888.00 2013-05-07 13:56:45.875 127 12598.92 161.93 54844.90 88888.00 2013-05-07 13:56:46.000 127 12598.92 161.90 54844.88 88888.00 2013-05-07 13:56:46.125 127 12598.95 161.90 54844.93 88888.00 2013-05-07 13:56:46.250 127 12598.92 161.82 54844.93 88888.00 2013-05-07 13:56:46.375 127 12598.90 161.82 54844.90 88888.00 2013-05-07 13:56:46.500 127 12598.92 161.80 54844.90 88888.00 2013-05-07 13:56:46.625 127 12598.98 161.85 54844.95 88888.00 2013-05-07 13:56:46.750 127 12598.92 161.85 54844.93 88888.00 2013-05-07 13:56:46.875 127 12598.85 161.80 54844.88 88888.00 2013-05-07 13:56:47.000 127 12598.88 161.80 54844.90 88888.00 2013-05-07 13:56:47.125 127 12598.88 161.78 54844.90 88888.00 2013-05-07 13:56:47.250 127 12598.90 161.75 54844.95 88888.00 2013-05-07 13:56:47.375 127 12598.95 161.78 54844.97 88888.00 2013-05-07 13:56:47.500 127 12598.95 161.80 54844.97 88888.00 2013-05-07 13:56:47.625 127 12598.88 161.72 54844.95 88888.00 2013-05-07 13:56:47.750 127 12598.80 161.68 54844.97 88888.00 2013-05-07 13:56:47.875 127 12598.85 161.68 54845.00 88888.00 2013-05-07 13:56:48.000 127 12598.85 161.65 54844.95 88888.00 2013-05-07 13:56:48.125 127 12598.85 161.65 54844.97 88888.00 2013-05-07 13:56:48.250 127 12598.88 161.62 54845.00 88888.00 2013-05-07 13:56:48.375 127 12598.90 161.62 54845.00 88888.00 2013-05-07 13:56:48.500 127 12598.92 161.62 54845.03 88888.00 2013-05-07 13:56:48.625 127 12598.92 161.62 54845.03 88888.00 2013-05-07 13:56:48.750 127 12598.88 161.60 54845.00 88888.00 2013-05-07 13:56:48.875 127 12598.88 161.57 54845.00 88888.00 2013-05-07 13:56:49.000 127 12598.90 161.55 54845.00 88888.00 2013-05-07 13:56:49.125 127 12598.90 161.55 54845.03 88888.00 2013-05-07 13:56:49.250 127 12598.88 161.55 54845.05 88888.00 2013-05-07 13:56:49.375 127 12598.85 161.55 54845.05 88888.00 2013-05-07 13:56:49.500 127 12598.83 161.53 54845.03 88888.00 2013-05-07 13:56:49.625 127 12598.90 161.53 54845.05 88888.00 2013-05-07 13:56:49.750 127 12598.92 161.50 54845.05 88888.00 2013-05-07 13:56:49.875 127 12598.88 161.47 54845.05 88888.00 2013-05-07 13:56:50.000 127 12598.88 161.43 54845.03 88888.00 2013-05-07 13:56:50.125 127 12598.90 161.43 54845.05 88888.00 2013-05-07 13:56:50.250 127 12598.90 161.40 54845.07 88888.00 2013-05-07 13:56:50.375 127 12598.92 161.43 54845.10 88888.00 2013-05-07 13:56:50.500 127 12598.95 161.40 54845.07 88888.00 2013-05-07 13:56:50.625 127 12598.95 161.38 54845.10 88888.00 2013-05-07 13:56:50.750 127 12598.92 161.35 54845.10 88888.00 2013-05-07 13:56:50.875 127 12598.88 161.32 54845.10 88888.00 2013-05-07 13:56:51.000 127 12598.85 161.32 54845.07 88888.00 2013-05-07 13:56:51.125 127 12598.85 161.32 54845.12 88888.00 2013-05-07 13:56:51.250 127 12598.83 161.32 54845.15 88888.00 2013-05-07 13:56:51.375 127 12598.80 161.30 54845.15 88888.00 2013-05-07 13:56:51.500 127 12598.80 161.30 54845.18 88888.00 2013-05-07 13:56:51.625 127 12598.75 161.25 54845.18 88888.00 2013-05-07 13:56:51.750 127 12598.75 161.25 54845.20 88888.00 2013-05-07 13:56:51.875 127 12598.77 161.28 54845.20 88888.00 2013-05-07 13:56:52.000 127 12598.83 161.28 54845.18 88888.00 2013-05-07 13:56:52.125 127 12598.85 161.25 54845.22 88888.00 2013-05-07 13:56:52.250 127 12598.80 161.15 54845.20 88888.00 2013-05-07 13:56:52.375 127 12598.75 161.15 54845.18 88888.00 2013-05-07 13:56:52.500 127 12598.73 161.12 54845.15 88888.00 2013-05-07 13:56:52.625 127 12598.67 161.10 54845.12 88888.00 2013-05-07 13:56:52.750 127 12598.65 161.10 54845.15 88888.00 2013-05-07 13:56:52.875 127 12598.65 161.07 54845.18 88888.00 2013-05-07 13:56:53.000 127 12598.60 161.05 54845.18 88888.00 2013-05-07 13:56:53.125 127 12598.65 161.03 54845.20 88888.00 2013-05-07 13:56:53.250 127 12598.65 161.03 54845.22 88888.00 2013-05-07 13:56:53.375 127 12598.73 161.03 54845.25 88888.00 2013-05-07 13:56:53.500 127 12598.77 161.05 54845.28 88888.00 2013-05-07 13:56:53.625 127 12598.83 161.03 54845.25 88888.00 2013-05-07 13:56:53.750 127 12598.80 160.95 54845.28 88888.00 2013-05-07 13:56:53.875 127 12598.75 160.93 54845.25 88888.00 2013-05-07 13:56:54.000 127 12598.75 160.93 54845.20 88888.00 2013-05-07 13:56:54.125 127 12598.75 160.90 54845.25 88888.00 2013-05-07 13:56:54.250 127 12598.75 160.95 54845.30 88888.00 2013-05-07 13:56:54.375 127 12598.75 160.93 54845.30 88888.00 2013-05-07 13:56:54.500 127 12598.73 160.93 54845.30 88888.00 2013-05-07 13:56:54.625 127 12598.73 160.90 54845.30 88888.00 2013-05-07 13:56:54.750 127 12598.73 160.88 54845.30 88888.00 2013-05-07 13:56:54.875 127 12598.75 160.88 54845.30 88888.00 2013-05-07 13:56:55.000 127 12598.75 160.85 54845.30 88888.00 2013-05-07 13:56:55.125 127 12598.75 160.82 54845.32 88888.00 2013-05-07 13:56:55.250 127 12598.80 160.78 54845.30 88888.00 2013-05-07 13:56:55.375 127 12598.75 160.75 54845.28 88888.00 2013-05-07 13:56:55.500 127 12598.73 160.72 54845.30 88888.00 2013-05-07 13:56:55.625 127 12598.73 160.70 54845.30 88888.00 2013-05-07 13:56:55.750 127 12598.67 160.75 54845.32 88888.00 2013-05-07 13:56:55.875 127 12598.62 160.75 54845.35 88888.00 2013-05-07 13:56:56.000 127 12598.62 160.70 54845.32 88888.00 2013-05-07 13:56:56.125 127 12598.70 160.65 54845.32 88888.00 2013-05-07 13:56:56.250 127 12598.75 160.68 54845.38 88888.00 2013-05-07 13:56:56.375 127 12598.77 160.65 54845.38 88888.00 2013-05-07 13:56:56.500 127 12598.77 160.62 54845.35 88888.00 2013-05-07 13:56:56.625 127 12598.77 160.65 54845.40 88888.00 2013-05-07 13:56:56.750 127 12598.80 160.65 54845.43 88888.00 2013-05-07 13:56:56.875 127 12598.73 160.60 54845.40 88888.00 2013-05-07 13:56:57.000 127 12598.73 160.55 54845.35 88888.00 2013-05-07 13:56:57.125 127 12598.73 160.53 54845.38 88888.00 2013-05-07 13:56:57.250 127 12598.65 160.47 54845.43 88888.00 2013-05-07 13:56:57.375 127 12598.65 160.50 54845.43 88888.00 2013-05-07 13:56:57.500 127 12598.62 160.47 54845.40 88888.00 2013-05-07 13:56:57.625 127 12598.60 160.45 54845.40 88888.00 2013-05-07 13:56:57.750 127 12598.62 160.45 54845.43 88888.00 2013-05-07 13:56:57.875 127 12598.65 160.40 54845.40 88888.00 2013-05-07 13:56:58.000 127 12598.65 160.35 54845.38 88888.00 2013-05-07 13:56:58.125 127 12598.60 160.43 54845.47 88888.00 2013-05-07 13:56:58.250 127 12598.48 160.38 54845.47 88888.00 2013-05-07 13:56:58.375 127 12598.50 160.35 54845.40 88888.00 2013-05-07 13:56:58.500 127 12598.58 160.32 54845.43 88888.00 2013-05-07 13:56:58.625 127 12598.62 160.35 54845.45 88888.00 2013-05-07 13:56:58.750 127 12598.60 160.30 54845.45 88888.00 2013-05-07 13:56:58.875 127 12598.55 160.22 54845.45 88888.00 2013-05-07 13:56:59.000 127 12598.55 160.22 54845.45 88888.00 2013-05-07 13:56:59.125 127 12598.58 160.25 54845.47 88888.00 2013-05-07 13:56:59.250 127 12598.62 160.20 54845.47 88888.00 2013-05-07 13:56:59.375 127 12598.58 160.18 54845.47 88888.00 2013-05-07 13:56:59.500 127 12598.58 160.18 54845.50 88888.00 2013-05-07 13:56:59.625 127 12598.55 160.18 54845.47 88888.00 2013-05-07 13:56:59.750 127 12598.52 160.12 54845.50 88888.00 2013-05-07 13:56:59.875 127 12598.50 160.07 54845.50 88888.00 2013-05-07 13:57:00.000 127 12598.55 160.05 54845.47 88888.00 2013-05-07 13:57:00.125 127 12598.58 160.05 54845.50 88888.00 2013-05-07 13:57:00.250 127 12598.55 160.03 54845.53 88888.00 2013-05-07 13:57:00.375 127 12598.55 160.03 54845.53 88888.00 2013-05-07 13:57:00.500 127 12598.55 160.03 54845.57 88888.00 2013-05-07 13:57:00.625 127 12598.55 160.05 54845.60 88888.00 2013-05-07 13:57:00.750 127 12598.60 160.03 54845.57 88888.00 2013-05-07 13:57:00.875 127 12598.60 159.97 54845.57 88888.00 2013-05-07 13:57:01.000 127 12598.58 159.95 54845.57 88888.00 2013-05-07 13:57:01.125 127 12598.52 159.95 54845.60 88888.00 2013-05-07 13:57:01.250 127 12598.55 159.90 54845.55 88888.00 2013-05-07 13:57:01.375 127 12598.50 159.85 54845.53 88888.00 2013-05-07 13:57:01.500 127 12598.55 159.88 54845.53 88888.00 2013-05-07 13:57:01.625 127 12598.55 159.88 54845.57 88888.00 2013-05-07 13:57:01.750 127 12598.50 159.88 54845.60 88888.00 2013-05-07 13:57:01.875 127 12598.50 159.82 54845.60 88888.00 2013-05-07 13:57:02.000 127 12598.45 159.78 54845.57 88888.00 2013-05-07 13:57:02.125 127 12598.40 159.78 54845.60 88888.00 2013-05-07 13:57:02.250 127 12598.45 159.75 54845.65 88888.00 2013-05-07 13:57:02.375 127 12598.52 159.78 54845.65 88888.00 2013-05-07 13:57:02.500 127 12598.52 159.80 54845.62 88888.00 2013-05-07 13:57:02.625 127 12598.58 159.78 54845.62 88888.00 2013-05-07 13:57:02.750 127 12598.58 159.72 54845.62 88888.00 2013-05-07 13:57:02.875 127 12598.55 159.70 54845.62 88888.00 2013-05-07 13:57:03.000 127 12598.55 159.68 54845.60 88888.00 2013-05-07 13:57:03.125 127 12598.50 159.65 54845.62 88888.00 2013-05-07 13:57:03.250 127 12598.48 159.62 54845.65 88888.00 2013-05-07 13:57:03.375 127 12598.48 159.62 54845.65 88888.00 2013-05-07 13:57:03.500 127 12598.52 159.62 54845.60 88888.00 2013-05-07 13:57:03.625 127 12598.52 159.55 54845.62 88888.00 2013-05-07 13:57:03.750 127 12598.45 159.53 54845.62 88888.00 2013-05-07 13:57:03.875 127 12598.52 159.55 54845.65 88888.00 2013-05-07 13:57:04.000 127 12598.58 159.55 54845.62 88888.00 2013-05-07 13:57:04.125 127 12598.52 159.47 54845.60 88888.00 2013-05-07 13:57:04.250 127 12598.42 159.50 54845.65 88888.00 2013-05-07 13:57:04.375 127 12598.48 159.53 54845.68 88888.00 2013-05-07 13:57:04.500 127 12598.48 159.53 54845.70 88888.00 2013-05-07 13:57:04.625 127 12598.42 159.47 54845.68 88888.00 2013-05-07 13:57:04.750 127 12598.40 159.45 54845.68 88888.00 2013-05-07 13:57:04.875 127 12598.45 159.47 54845.72 88888.00 2013-05-07 13:57:05.000 127 12598.42 159.45 54845.70 88888.00 2013-05-07 13:57:05.125 127 12598.40 159.40 54845.68 88888.00 2013-05-07 13:57:05.250 127 12598.42 159.38 54845.70 88888.00 2013-05-07 13:57:05.375 127 12598.42 159.35 54845.70 88888.00 2013-05-07 13:57:05.500 127 12598.42 159.30 54845.70 88888.00 2013-05-07 13:57:05.625 127 12598.45 159.35 54845.75 88888.00 2013-05-07 13:57:05.750 127 12598.42 159.32 54845.75 88888.00 2013-05-07 13:57:05.875 127 12598.40 159.35 54845.75 88888.00 2013-05-07 13:57:06.000 127 12598.40 159.35 54845.75 88888.00 2013-05-07 13:57:06.125 127 12598.40 159.32 54845.78 88888.00 2013-05-07 13:57:06.250 127 12598.38 159.30 54845.80 88888.00 2013-05-07 13:57:06.375 127 12598.40 159.35 54845.82 88888.00 2013-05-07 13:57:06.500 127 12598.40 159.32 54845.80 88888.00 2013-05-07 13:57:06.625 127 12598.35 159.25 54845.75 88888.00 2013-05-07 13:57:06.750 127 12598.38 159.22 54845.75 88888.00 2013-05-07 13:57:06.875 127 12598.38 159.22 54845.78 88888.00 2013-05-07 13:57:07.000 127 12598.40 159.22 54845.80 88888.00 2013-05-07 13:57:07.125 127 12598.42 159.22 54845.80 88888.00 2013-05-07 13:57:07.250 127 12598.40 159.15 54845.78 88888.00 2013-05-07 13:57:07.375 127 12598.45 159.15 54845.78 88888.00 2013-05-07 13:57:07.500 127 12598.45 159.15 54845.78 88888.00 2013-05-07 13:57:07.625 127 12598.48 159.18 54845.85 88888.00 2013-05-07 13:57:07.750 127 12598.48 159.18 54845.85 88888.00 2013-05-07 13:57:07.875 127 12598.42 159.18 54845.85 88888.00 2013-05-07 13:57:08.000 127 12598.42 159.10 54845.82 88888.00 2013-05-07 13:57:08.125 127 12598.42 159.07 54845.78 88888.00 2013-05-07 13:57:08.250 127 12598.45 159.10 54845.82 88888.00 2013-05-07 13:57:08.375 127 12598.48 159.15 54845.88 88888.00 2013-05-07 13:57:08.500 127 12598.48 159.15 54845.93 88888.00 2013-05-07 13:57:08.625 127 12598.45 159.12 54845.90 88888.00 2013-05-07 13:57:08.750 127 12598.42 159.10 54845.88 88888.00 2013-05-07 13:57:08.875 127 12598.42 159.07 54845.88 88888.00 2013-05-07 13:57:09.000 127 12598.40 159.07 54845.85 88888.00 2013-05-07 13:57:09.125 127 12598.35 159.05 54845.80 88888.00 2013-05-07 13:57:09.250 127 12598.33 159.00 54845.82 88888.00 2013-05-07 13:57:09.375 127 12598.30 159.03 54845.82 88888.00 2013-05-07 13:57:09.500 127 12598.27 159.07 54845.88 88888.00 2013-05-07 13:57:09.625 127 12598.25 159.07 54845.90 88888.00 2013-05-07 13:57:09.750 127 12598.25 159.07 54845.93 88888.00 2013-05-07 13:57:09.875 127 12598.23 159.05 54845.90 88888.00 2013-05-07 13:57:10.000 127 12598.20 159.03 54845.90 88888.00 2013-05-07 13:57:10.125 127 12598.30 159.05 54845.95 88888.00 2013-05-07 13:57:10.250 127 12598.35 159.05 54845.97 88888.00 2013-05-07 13:57:10.375 127 12598.38 159.03 54845.95 88888.00 2013-05-07 13:57:10.500 127 12598.25 158.97 54845.95 88888.00 2013-05-07 13:57:10.625 127 12598.25 158.97 54845.95 88888.00 2013-05-07 13:57:10.750 127 12598.27 158.97 54845.95 88888.00 2013-05-07 13:57:10.875 127 12598.25 158.97 54845.93 88888.00 2013-05-07 13:57:11.000 127 12598.15 158.97 54845.93 88888.00 2013-05-07 13:57:11.125 127 12598.15 158.97 54845.95 88888.00 2013-05-07 13:57:11.250 127 12598.17 158.93 54845.93 88888.00 2013-05-07 13:57:11.375 127 12598.12 158.90 54845.88 88888.00 2013-05-07 13:57:11.500 127 12598.08 158.93 54845.95 88888.00 2013-05-07 13:57:11.625 127 12598.05 158.93 54845.97 88888.00 2013-05-07 13:57:11.750 127 12598.02 158.90 54845.95 88888.00 2013-05-07 13:57:11.875 127 12598.08 158.88 54845.95 88888.00 2013-05-07 13:57:12.000 127 12598.05 158.90 54845.95 88888.00 2013-05-07 13:57:12.125 127 12598.00 158.88 54846.03 88888.00 2013-05-07 13:57:12.250 127 12598.05 158.90 54846.05 88888.00 2013-05-07 13:57:12.375 127 12598.02 158.90 54846.05 88888.00 2013-05-07 13:57:12.500 127 12597.98 158.85 54846.03 88888.00 2013-05-07 13:57:12.625 127 12597.98 158.88 54846.03 88888.00 2013-05-07 13:57:12.750 127 12597.92 158.88 54846.03 88888.00 2013-05-07 13:57:12.875 127 12597.92 158.82 54846.00 88888.00 2013-05-07 13:57:13.000 127 12597.88 158.82 54845.95 88888.00 2013-05-07 13:57:13.125 127 12597.80 158.85 54846.03 88888.00 2013-05-07 13:57:13.250 127 12597.80 158.88 54846.07 88888.00 2013-05-07 13:57:13.375 127 12597.90 158.90 54846.05 88888.00 2013-05-07 13:57:13.500 127 12597.88 158.90 54846.03 88888.00 2013-05-07 13:57:13.625 127 12597.88 158.85 54846.03 88888.00 2013-05-07 13:57:13.750 127 12597.95 158.88 54846.05 88888.00 2013-05-07 13:57:13.875 127 12598.00 158.90 54846.10 88888.00 2013-05-07 13:57:14.000 127 12597.95 158.85 54846.10 88888.00 2013-05-07 13:57:14.125 127 12597.90 158.82 54846.15 88888.00 2013-05-07 13:57:14.250 127 12597.77 158.82 54846.10 88888.00 2013-05-07 13:57:14.375 127 12597.83 158.82 54846.12 88888.00 2013-05-07 13:57:14.500 127 12597.85 158.85 54846.12 88888.00 2013-05-07 13:57:14.625 127 12597.77 158.82 54846.12 88888.00 2013-05-07 13:57:14.750 127 12597.77 158.78 54846.10 88888.00 2013-05-07 13:57:14.875 127 12597.75 158.80 54846.12 88888.00 2013-05-07 13:57:15.000 127 12597.75 158.82 54846.10 88888.00 2013-05-07 13:57:15.125 127 12597.73 158.82 54846.18 88888.00 2013-05-07 13:57:15.250 127 12597.70 158.78 54846.20 88888.00 2013-05-07 13:57:15.375 127 12597.75 158.75 54846.18 88888.00 2013-05-07 13:57:15.500 127 12597.73 158.78 54846.12 88888.00 2013-05-07 13:57:15.625 127 12597.65 158.80 54846.12 88888.00 2013-05-07 13:57:15.750 127 12597.65 158.82 54846.15 88888.00 2013-05-07 13:57:15.875 127 12597.65 158.80 54846.12 88888.00 2013-05-07 13:57:16.000 127 12597.65 158.75 54846.12 88888.00 2013-05-07 13:57:16.125 127 12597.60 158.78 54846.12 88888.00 2013-05-07 13:57:16.250 127 12597.60 158.80 54846.20 88888.00 2013-05-07 13:57:16.375 127 12597.58 158.82 54846.25 88888.00 2013-05-07 13:57:16.500 127 12597.58 158.82 54846.25 88888.00 2013-05-07 13:57:16.625 127 12597.65 158.78 54846.22 88888.00 2013-05-07 13:57:16.750 127 12597.67 158.75 54846.22 88888.00 2013-05-07 13:57:16.875 127 12597.65 158.70 54846.20 88888.00 2013-05-07 13:57:17.000 127 12597.55 158.72 54846.20 88888.00 2013-05-07 13:57:17.125 127 12597.48 158.75 54846.25 88888.00 2013-05-07 13:57:17.250 127 12597.48 158.72 54846.28 88888.00 2013-05-07 13:57:17.375 127 12597.52 158.75 54846.22 88888.00 2013-05-07 13:57:17.500 127 12597.48 158.70 54846.22 88888.00 2013-05-07 13:57:17.625 127 12597.48 158.70 54846.20 88888.00 2013-05-07 13:57:17.750 127 12597.48 158.70 54846.22 88888.00 2013-05-07 13:57:17.875 127 12597.45 158.72 54846.22 88888.00 2013-05-07 13:57:18.000 127 12597.42 158.70 54846.25 88888.00 2013-05-07 13:57:18.125 127 12597.52 158.75 54846.30 88888.00 2013-05-07 13:57:18.250 127 12597.50 158.75 54846.30 88888.00 2013-05-07 13:57:18.375 127 12597.48 158.75 54846.28 88888.00 2013-05-07 13:57:18.500 127 12597.45 158.72 54846.28 88888.00 2013-05-07 13:57:18.625 127 12597.45 158.70 54846.28 88888.00 2013-05-07 13:57:18.750 127 12597.40 158.70 54846.30 88888.00 2013-05-07 13:57:18.875 127 12597.40 158.72 54846.32 88888.00 2013-05-07 13:57:19.000 127 12597.48 158.68 54846.32 88888.00 2013-05-07 13:57:19.125 127 12597.45 158.68 54846.30 88888.00 2013-05-07 13:57:19.250 127 12597.38 158.65 54846.32 88888.00 2013-05-07 13:57:19.375 127 12597.35 158.65 54846.32 88888.00 2013-05-07 13:57:19.500 127 12597.30 158.65 54846.32 88888.00 2013-05-07 13:57:19.625 127 12597.38 158.68 54846.35 88888.00 2013-05-07 13:57:19.750 127 12597.40 158.68 54846.35 88888.00 2013-05-07 13:57:19.875 127 12597.35 158.65 54846.35 88888.00 2013-05-07 13:57:20.000 127 12597.33 158.68 54846.35 88888.00 2013-05-07 13:57:20.125 127 12597.30 158.62 54846.38 88888.00 2013-05-07 13:57:20.250 127 12597.25 158.57 54846.35 88888.00 2013-05-07 13:57:20.375 127 12597.25 158.57 54846.32 88888.00 2013-05-07 13:57:20.500 127 12597.27 158.60 54846.35 88888.00 2013-05-07 13:57:20.625 127 12597.35 158.60 54846.38 88888.00 2013-05-07 13:57:20.750 127 12597.30 158.60 54846.35 88888.00 2013-05-07 13:57:20.875 127 12597.20 158.57 54846.35 88888.00 2013-05-07 13:57:21.000 127 12597.12 158.60 54846.35 88888.00 2013-05-07 13:57:21.125 127 12597.08 158.60 54846.35 88888.00 2013-05-07 13:57:21.250 127 12597.10 158.62 54846.43 88888.00 2013-05-07 13:57:21.375 127 12597.17 158.65 54846.40 88888.00 2013-05-07 13:57:21.500 127 12597.17 158.62 54846.40 88888.00 2013-05-07 13:57:21.625 127 12597.10 158.62 54846.40 88888.00 2013-05-07 13:57:21.750 127 12597.00 158.57 54846.40 88888.00 2013-05-07 13:57:21.875 127 12597.02 158.57 54846.40 88888.00 2013-05-07 13:57:22.000 127 12597.05 158.60 54846.40 88888.00 2013-05-07 13:57:22.125 127 12596.98 158.53 54846.40 88888.00 2013-05-07 13:57:22.250 127 12596.95 158.45 54846.43 88888.00 2013-05-07 13:57:22.375 127 12597.02 158.50 54846.43 88888.00 2013-05-07 13:57:22.500 127 12597.08 158.53 54846.43 88888.00 2013-05-07 13:57:22.625 127 12597.12 158.55 54846.47 88888.00 2013-05-07 13:57:22.750 127 12597.10 158.53 54846.47 88888.00 2013-05-07 13:57:22.875 127 12597.08 158.50 54846.47 88888.00 2013-05-07 13:57:23.000 127 12597.10 158.55 54846.50 88888.00 2013-05-07 13:57:23.125 127 12597.02 158.50 54846.47 88888.00 2013-05-07 13:57:23.250 127 12596.90 158.45 54846.45 88888.00 2013-05-07 13:57:23.375 127 12596.88 158.47 54846.50 88888.00 2013-05-07 13:57:23.500 127 12596.83 158.50 54846.53 88888.00 2013-05-07 13:57:23.625 127 12596.80 158.43 54846.47 88888.00 2013-05-07 13:57:23.750 127 12596.80 158.45 54846.47 88888.00 2013-05-07 13:57:23.875 127 12596.80 158.43 54846.53 88888.00 2013-05-07 13:57:24.000 127 12596.80 158.40 54846.50 88888.00 2013-05-07 13:57:24.125 127 12596.70 158.38 54846.50 88888.00 2013-05-07 13:57:24.250 127 12596.70 158.38 54846.53 88888.00 2013-05-07 13:57:24.375 127 12596.73 158.40 54846.50 88888.00 2013-05-07 13:57:24.500 127 12596.73 158.38 54846.50 88888.00 2013-05-07 13:57:24.625 127 12596.67 158.38 54846.53 88888.00 2013-05-07 13:57:24.750 127 12596.67 158.35 54846.53 88888.00 2013-05-07 13:57:24.875 127 12596.70 158.38 54846.53 88888.00 2013-05-07 13:57:25.000 127 12596.73 158.40 54846.55 88888.00 2013-05-07 13:57:25.125 127 12596.67 158.32 54846.55 88888.00 2013-05-07 13:57:25.250 127 12596.62 158.28 54846.55 88888.00 2013-05-07 13:57:25.375 127 12596.62 158.28 54846.55 88888.00 2013-05-07 13:57:25.500 127 12596.60 158.32 54846.55 88888.00 2013-05-07 13:57:25.625 127 12596.60 158.32 54846.53 88888.00 2013-05-07 13:57:25.750 127 12596.58 158.32 54846.53 88888.00 2013-05-07 13:57:25.875 127 12596.58 158.28 54846.53 88888.00 2013-05-07 13:57:26.000 127 12596.60 158.28 54846.53 88888.00 2013-05-07 13:57:26.125 127 12596.62 158.25 54846.55 88888.00 2013-05-07 13:57:26.250 127 12596.60 158.20 54846.57 88888.00 2013-05-07 13:57:26.375 127 12596.55 158.18 54846.57 88888.00 2013-05-07 13:57:26.500 127 12596.42 158.20 54846.55 88888.00 2013-05-07 13:57:26.625 127 12596.35 158.22 54846.55 88888.00 2013-05-07 13:57:26.750 127 12596.35 158.22 54846.57 88888.00 2013-05-07 13:57:26.875 127 12596.40 158.18 54846.55 88888.00 2013-05-07 13:57:27.000 127 12596.45 158.18 54846.55 88888.00 2013-05-07 13:57:27.125 127 12596.40 158.18 54846.60 88888.00 2013-05-07 13:57:27.250 127 12596.23 158.15 54846.55 88888.00 2013-05-07 13:57:27.375 127 12596.23 158.15 54846.53 88888.00 2013-05-07 13:57:27.500 127 12596.25 158.15 54846.55 88888.00 2013-05-07 13:57:27.625 127 12596.27 158.15 54846.57 88888.00 2013-05-07 13:57:27.750 127 12596.30 158.15 54846.60 88888.00 2013-05-07 13:57:27.875 127 12596.27 158.10 54846.60 88888.00 2013-05-07 13:57:28.000 127 12596.33 158.10 54846.62 88888.00 2013-05-07 13:57:28.125 127 12596.30 158.10 54846.62 88888.00 2013-05-07 13:57:28.250 127 12596.27 158.07 54846.62 88888.00 2013-05-07 13:57:28.375 127 12596.33 158.12 54846.60 88888.00 2013-05-07 13:57:28.500 127 12596.27 158.05 54846.60 88888.00 2013-05-07 13:57:28.625 127 12596.27 158.03 54846.62 88888.00 2013-05-07 13:57:28.750 127 12596.27 158.05 54846.60 88888.00 2013-05-07 13:57:28.875 127 12596.20 158.03 54846.60 88888.00 2013-05-07 13:57:29.000 127 12596.12 158.05 54846.62 88888.00 2013-05-07 13:57:29.125 127 12596.17 158.03 54846.62 88888.00 2013-05-07 13:57:29.250 127 12596.17 158.05 54846.68 88888.00 2013-05-07 13:57:29.375 127 12596.20 158.03 54846.68 88888.00 2013-05-07 13:57:29.500 127 12596.15 158.00 54846.62 88888.00 2013-05-07 13:57:29.625 127 12596.05 157.95 54846.62 88888.00 2013-05-07 13:57:29.750 127 12596.00 157.97 54846.65 88888.00 2013-05-07 13:57:29.875 127 12596.00 158.00 54846.68 88888.00 2013-05-07 13:57:30.000 127 12596.02 158.00 54846.62 88888.00 2013-05-07 13:57:30.125 127 12596.02 157.97 54846.62 88888.00 2013-05-07 13:57:30.250 127 12596.02 157.93 54846.62 88888.00 2013-05-07 13:57:30.375 127 12596.02 157.95 54846.65 88888.00 2013-05-07 13:57:30.500 127 12596.08 157.97 54846.68 88888.00 2013-05-07 13:57:30.625 127 12596.05 157.97 54846.65 88888.00 2013-05-07 13:57:30.750 127 12595.98 157.90 54846.62 88888.00 2013-05-07 13:57:30.875 127 12596.00 157.88 54846.60 88888.00 2013-05-07 13:57:31.000 127 12596.02 157.90 54846.62 88888.00 2013-05-07 13:57:31.125 127 12595.98 157.93 54846.65 88888.00 2013-05-07 13:57:31.250 127 12595.88 157.85 54846.62 88888.00 2013-05-07 13:57:31.375 127 12595.88 157.85 54846.60 88888.00 2013-05-07 13:57:31.500 127 12595.85 157.85 54846.60 88888.00 2013-05-07 13:57:31.625 127 12595.90 157.88 54846.62 88888.00 2013-05-07 13:57:31.750 127 12595.85 157.82 54846.62 88888.00 2013-05-07 13:57:31.875 127 12595.85 157.80 54846.60 88888.00 2013-05-07 13:57:32.000 127 12595.95 157.80 54846.57 88888.00 2013-05-07 13:57:32.125 127 12595.98 157.85 54846.65 88888.00 2013-05-07 13:57:32.250 127 12595.90 157.80 54846.65 88888.00 2013-05-07 13:57:32.375 127 12595.90 157.82 54846.62 88888.00 2013-05-07 13:57:32.500 127 12595.80 157.78 54846.65 88888.00 2013-05-07 13:57:32.625 127 12595.70 157.78 54846.65 88888.00 2013-05-07 13:57:32.750 127 12595.67 157.78 54846.68 88888.00 2013-05-07 13:57:32.875 127 12595.70 157.78 54846.68 88888.00 2013-05-07 13:57:33.000 127 12595.75 157.78 54846.70 88888.00 2013-05-07 13:57:33.125 127 12595.75 157.78 54846.68 88888.00 2013-05-07 13:57:33.250 127 12595.67 157.72 54846.65 88888.00 2013-05-07 13:57:33.375 127 12595.65 157.70 54846.60 88888.00 2013-05-07 13:57:33.500 127 12595.60 157.68 54846.62 88888.00 2013-05-07 13:57:33.625 127 12595.58 157.70 54846.62 88888.00 2013-05-07 13:57:33.750 127 12595.60 157.75 54846.65 88888.00 2013-05-07 13:57:33.875 127 12595.62 157.80 54846.72 88888.00 2013-05-07 13:57:34.000 127 12595.60 157.78 54846.68 88888.00 2013-05-07 13:57:34.125 127 12595.55 157.72 54846.65 88888.00 2013-05-07 13:57:34.250 127 12595.50 157.70 54846.68 88888.00 2013-05-07 13:57:34.375 127 12595.50 157.70 54846.68 88888.00 2013-05-07 13:57:34.500 127 12595.48 157.70 54846.70 88888.00 2013-05-07 13:57:34.625 127 12595.50 157.70 54846.70 88888.00 2013-05-07 13:57:34.750 127 12595.55 157.70 54846.72 88888.00 2013-05-07 13:57:34.875 127 12595.55 157.75 54846.72 88888.00 2013-05-07 13:57:35.000 127 12595.50 157.75 54846.72 88888.00 2013-05-07 13:57:35.125 127 12595.42 157.72 54846.72 88888.00 2013-05-07 13:57:35.250 127 12595.42 157.68 54846.72 88888.00 2013-05-07 13:57:35.375 127 12595.45 157.68 54846.75 88888.00 2013-05-07 13:57:35.500 127 12595.45 157.68 54846.75 88888.00 2013-05-07 13:57:35.625 127 12595.38 157.72 54846.75 88888.00 2013-05-07 13:57:35.750 127 12595.38 157.72 54846.75 88888.00 2013-05-07 13:57:35.875 127 12595.35 157.70 54846.72 88888.00 2013-05-07 13:57:36.000 127 12595.35 157.68 54846.72 88888.00 2013-05-07 13:57:36.125 127 12595.33 157.68 54846.72 88888.00 2013-05-07 13:57:36.250 127 12595.30 157.65 54846.75 88888.00 2013-05-07 13:57:36.375 127 12595.35 157.70 54846.72 88888.00 2013-05-07 13:57:36.500 127 12595.33 157.68 54846.70 88888.00 2013-05-07 13:57:36.625 127 12595.27 157.65 54846.68 88888.00 2013-05-07 13:57:36.750 127 12595.27 157.62 54846.70 88888.00 2013-05-07 13:57:36.875 127 12595.30 157.68 54846.78 88888.00 2013-05-07 13:57:37.000 127 12595.30 157.70 54846.78 88888.00 2013-05-07 13:57:37.125 127 12595.27 157.68 54846.75 88888.00 2013-05-07 13:57:37.250 127 12595.20 157.62 54846.70 88888.00 2013-05-07 13:57:37.375 127 12595.23 157.65 54846.75 88888.00 2013-05-07 13:57:37.500 127 12595.33 157.70 54846.80 88888.00 2013-05-07 13:57:37.625 127 12595.30 157.72 54846.80 88888.00 2013-05-07 13:57:37.750 127 12595.23 157.68 54846.75 88888.00 2013-05-07 13:57:37.875 127 12595.17 157.65 54846.72 88888.00 2013-05-07 13:57:38.000 127 12595.15 157.62 54846.70 88888.00 2013-05-07 13:57:38.125 127 12595.17 157.60 54846.70 88888.00 2013-05-07 13:57:38.250 127 12595.15 157.60 54846.72 88888.00 2013-05-07 13:57:38.375 127 12595.10 157.60 54846.70 88888.00 2013-05-07 13:57:38.500 127 12595.02 157.57 54846.70 88888.00 2013-05-07 13:57:38.625 127 12595.02 157.62 54846.72 88888.00 2013-05-07 13:57:38.750 127 12595.08 157.65 54846.72 88888.00 2013-05-07 13:57:38.875 127 12595.08 157.65 54846.75 88888.00 2013-05-07 13:57:39.000 127 12595.12 157.62 54846.70 88888.00 2013-05-07 13:57:39.125 127 12595.15 157.60 54846.72 88888.00 2013-05-07 13:57:39.250 127 12595.17 157.60 54846.78 88888.00 2013-05-07 13:57:39.375 127 12595.10 157.60 54846.78 88888.00 2013-05-07 13:57:39.500 127 12595.00 157.60 54846.72 88888.00 2013-05-07 13:57:39.625 127 12594.95 157.60 54846.72 88888.00 2013-05-07 13:57:39.750 127 12594.88 157.60 54846.70 88888.00 2013-05-07 13:57:39.875 127 12594.85 157.65 54846.72 88888.00 2013-05-07 13:57:40.000 127 12594.88 157.65 54846.75 88888.00 2013-05-07 13:57:40.125 127 12594.85 157.65 54846.78 88888.00 2013-05-07 13:57:40.250 127 12594.73 157.55 54846.72 88888.00 2013-05-07 13:57:40.375 127 12594.75 157.57 54846.72 88888.00 2013-05-07 13:57:40.500 127 12594.77 157.60 54846.75 88888.00 2013-05-07 13:57:40.625 127 12594.77 157.65 54846.80 88888.00 2013-05-07 13:57:40.750 127 12594.75 157.62 54846.75 88888.00 2013-05-07 13:57:40.875 127 12594.73 157.60 54846.75 88888.00 2013-05-07 13:57:41.000 127 12594.70 157.62 54846.75 88888.00 2013-05-07 13:57:41.125 127 12594.70 157.62 54846.78 88888.00 2013-05-07 13:57:41.250 127 12594.70 157.65 54846.78 88888.00 2013-05-07 13:57:41.375 127 12594.73 157.65 54846.75 88888.00 2013-05-07 13:57:41.500 127 12594.73 157.68 54846.78 88888.00 2013-05-07 13:57:41.625 127 12594.67 157.68 54846.80 88888.00 2013-05-07 13:57:41.750 127 12594.60 157.65 54846.78 88888.00 2013-05-07 13:57:41.875 127 12594.58 157.60 54846.80 88888.00 2013-05-07 13:57:42.000 127 12594.67 157.62 54846.80 88888.00 2013-05-07 13:57:42.125 127 12594.67 157.65 54846.82 88888.00 2013-05-07 13:57:42.250 127 12594.58 157.62 54846.82 88888.00 2013-05-07 13:57:42.375 127 12594.55 157.62 54846.80 88888.00 2013-05-07 13:57:42.500 127 12594.50 157.65 54846.82 88888.00 2013-05-07 13:57:42.625 127 12594.48 157.68 54846.82 88888.00 2013-05-07 13:57:42.750 127 12594.50 157.68 54846.82 88888.00 2013-05-07 13:57:42.875 127 12594.45 157.65 54846.82 88888.00 2013-05-07 13:57:43.000 127 12594.42 157.62 54846.82 88888.00 2013-05-07 13:57:43.125 127 12594.45 157.68 54846.82 88888.00 2013-05-07 13:57:43.250 127 12594.48 157.70 54846.85 88888.00 2013-05-07 13:57:43.375 127 12594.45 157.68 54846.82 88888.00 2013-05-07 13:57:43.500 127 12594.40 157.65 54846.82 88888.00 2013-05-07 13:57:43.625 127 12594.38 157.65 54846.80 88888.00 2013-05-07 13:57:43.750 127 12594.38 157.65 54846.80 88888.00 2013-05-07 13:57:43.875 127 12594.35 157.68 54846.85 88888.00 2013-05-07 13:57:44.000 127 12594.30 157.68 54846.82 88888.00 2013-05-07 13:57:44.125 127 12594.25 157.65 54846.82 88888.00 2013-05-07 13:57:44.250 127 12594.17 157.62 54846.82 88888.00 2013-05-07 13:57:44.375 127 12594.25 157.62 54846.80 88888.00 2013-05-07 13:57:44.500 127 12594.25 157.60 54846.80 88888.00 2013-05-07 13:57:44.625 127 12594.27 157.65 54846.78 88888.00 2013-05-07 13:57:44.750 127 12594.25 157.62 54846.75 88888.00 2013-05-07 13:57:44.875 127 12594.25 157.62 54846.78 88888.00 2013-05-07 13:57:45.000 127 12594.23 157.68 54846.82 88888.00 2013-05-07 13:57:45.125 127 12594.12 157.68 54846.85 88888.00 2013-05-07 13:57:45.250 127 12594.08 157.65 54846.82 88888.00 2013-05-07 13:57:45.375 127 12594.12 157.68 54846.82 88888.00 2013-05-07 13:57:45.500 127 12594.17 157.70 54846.88 88888.00 2013-05-07 13:57:45.625 127 12594.12 157.72 54846.88 88888.00 2013-05-07 13:57:45.750 127 12594.05 157.72 54846.85 88888.00 2013-05-07 13:57:45.875 127 12594.05 157.70 54846.82 88888.00 2013-05-07 13:57:46.000 127 12594.02 157.65 54846.78 88888.00 2013-05-07 13:57:46.125 127 12594.05 157.65 54846.78 88888.00 2013-05-07 13:57:46.250 127 12593.95 157.65 54846.80 88888.00 2013-05-07 13:57:46.375 127 12593.95 157.65 54846.82 88888.00 2013-05-07 13:57:46.500 127 12593.92 157.62 54846.80 88888.00 2013-05-07 13:57:46.625 127 12593.85 157.65 54846.80 88888.00 2013-05-07 13:57:46.750 127 12593.77 157.68 54846.85 88888.00 2013-05-07 13:57:46.875 127 12593.80 157.70 54846.85 88888.00 2013-05-07 13:57:47.000 127 12593.80 157.68 54846.82 88888.00 2013-05-07 13:57:47.125 127 12593.73 157.65 54846.78 88888.00 2013-05-07 13:57:47.250 127 12593.65 157.65 54846.78 88888.00 2013-05-07 13:57:47.375 127 12593.67 157.65 54846.80 88888.00 2013-05-07 13:57:47.500 127 12593.73 157.68 54846.80 88888.00 2013-05-07 13:57:47.625 127 12593.73 157.68 54846.82 88888.00 2013-05-07 13:57:47.750 127 12593.67 157.68 54846.80 88888.00 2013-05-07 13:57:47.875 127 12593.70 157.65 54846.78 88888.00 2013-05-07 13:57:48.000 127 12593.70 157.65 54846.78 88888.00 2013-05-07 13:57:48.125 127 12593.67 157.68 54846.80 88888.00 2013-05-07 13:57:48.250 127 12593.58 157.68 54846.85 88888.00 2013-05-07 13:57:48.375 127 12593.62 157.68 54846.82 88888.00 2013-05-07 13:57:48.500 127 12593.62 157.70 54846.82 88888.00 2013-05-07 13:57:48.625 127 12593.58 157.65 54846.82 88888.00 2013-05-07 13:57:48.750 127 12593.55 157.65 54846.85 88888.00 2013-05-07 13:57:48.875 127 12593.55 157.70 54846.88 88888.00 2013-05-07 13:57:49.000 127 12593.52 157.72 54846.85 88888.00 2013-05-07 13:57:49.125 127 12593.52 157.72 54846.88 88888.00 2013-05-07 13:57:49.250 127 12593.40 157.72 54846.82 88888.00 2013-05-07 13:57:49.375 127 12593.38 157.72 54846.80 88888.00 2013-05-07 13:57:49.500 127 12593.35 157.70 54846.88 88888.00 2013-05-07 13:57:49.625 127 12593.33 157.70 54846.88 88888.00 2013-05-07 13:57:49.750 127 12593.35 157.68 54846.85 88888.00 2013-05-07 13:57:49.875 127 12593.35 157.65 54846.82 88888.00 2013-05-07 13:57:50.000 127 12593.33 157.68 54846.80 88888.00 2013-05-07 13:57:50.125 127 12593.33 157.70 54846.85 88888.00 2013-05-07 13:57:50.250 127 12593.30 157.68 54846.82 88888.00 2013-05-07 13:57:50.375 127 12593.33 157.70 54846.82 88888.00 2013-05-07 13:57:50.500 127 12593.25 157.72 54846.88 88888.00 2013-05-07 13:57:50.625 127 12593.25 157.75 54846.85 88888.00 2013-05-07 13:57:50.750 127 12593.27 157.72 54846.82 88888.00 2013-05-07 13:57:50.875 127 12593.25 157.72 54846.82 88888.00 2013-05-07 13:57:51.000 127 12593.20 157.72 54846.82 88888.00 2013-05-07 13:57:51.125 127 12593.15 157.75 54846.85 88888.00 2013-05-07 13:57:51.250 127 12593.17 157.75 54846.90 88888.00 2013-05-07 13:57:51.375 127 12593.20 157.75 54846.90 88888.00 2013-05-07 13:57:51.500 127 12593.23 157.75 54846.88 88888.00 2013-05-07 13:57:51.625 127 12593.15 157.70 54846.88 88888.00 2013-05-07 13:57:51.750 127 12593.17 157.78 54846.93 88888.00 2013-05-07 13:57:51.875 127 12593.15 157.80 54846.90 88888.00 2013-05-07 13:57:52.000 127 12593.08 157.78 54846.88 88888.00 2013-05-07 13:57:52.125 127 12593.08 157.78 54846.90 88888.00 2013-05-07 13:57:52.250 127 12593.02 157.75 54846.90 88888.00 2013-05-07 13:57:52.375 127 12593.02 157.80 54846.90 88888.00 2013-05-07 13:57:52.500 127 12592.98 157.82 54846.90 88888.00 2013-05-07 13:57:52.625 127 12592.98 157.80 54846.85 88888.00 2013-05-07 13:57:52.750 127 12592.90 157.72 54846.80 88888.00 2013-05-07 13:57:52.875 127 12592.92 157.75 54846.80 88888.00 2013-05-07 13:57:53.000 127 12592.98 157.78 54846.82 88888.00 2013-05-07 13:57:53.125 127 12592.92 157.78 54846.82 88888.00 2013-05-07 13:57:53.250 127 12592.80 157.78 54846.85 88888.00 2013-05-07 13:57:53.375 127 12592.85 157.80 54846.88 88888.00 2013-05-07 13:57:53.500 127 12592.88 157.85 54846.90 88888.00 2013-05-07 13:57:53.625 127 12592.83 157.82 54846.85 88888.00 2013-05-07 13:57:53.750 127 12592.75 157.80 54846.82 88888.00 2013-05-07 13:57:53.875 127 12592.77 157.82 54846.88 88888.00 2013-05-07 13:57:54.000 127 12592.73 157.85 54846.80 88888.00 2013-05-07 13:57:54.125 127 12592.75 157.88 54846.82 88888.00 2013-05-07 13:57:54.250 127 12592.73 157.82 54846.85 88888.00 2013-05-07 13:57:54.375 127 12592.62 157.85 54846.82 88888.00 2013-05-07 13:57:54.500 127 12592.52 157.82 54846.80 88888.00 2013-05-07 13:57:54.625 127 12592.60 157.90 54846.85 88888.00 2013-05-07 13:57:54.750 127 12592.65 157.90 54846.88 88888.00 2013-05-07 13:57:54.875 127 12592.60 157.90 54846.85 88888.00 2013-05-07 13:57:55.000 127 12592.55 157.88 54846.82 88888.00 2013-05-07 13:57:55.125 127 12592.50 157.85 54846.85 88888.00 2013-05-07 13:57:55.250 127 12592.45 157.85 54846.82 88888.00 2013-05-07 13:57:55.375 127 12592.55 157.90 54846.82 88888.00 2013-05-07 13:57:55.500 127 12592.55 157.90 54846.85 88888.00 2013-05-07 13:57:55.625 127 12592.50 157.88 54846.82 88888.00 2013-05-07 13:57:55.750 127 12592.50 157.93 54846.82 88888.00 2013-05-07 13:57:55.875 127 12592.52 157.95 54846.82 88888.00 2013-05-07 13:57:56.000 127 12592.52 157.93 54846.85 88888.00 2013-05-07 13:57:56.125 127 12592.50 157.93 54846.85 88888.00 2013-05-07 13:57:56.250 127 12592.45 157.95 54846.80 88888.00 2013-05-07 13:57:56.375 127 12592.38 157.97 54846.82 88888.00 2013-05-07 13:57:56.500 127 12592.33 157.97 54846.85 88888.00 2013-05-07 13:57:56.625 127 12592.35 158.00 54846.85 88888.00 2013-05-07 13:57:56.750 127 12592.30 157.97 54846.85 88888.00 2013-05-07 13:57:56.875 127 12592.27 158.00 54846.82 88888.00 2013-05-07 13:57:57.000 127 12592.25 157.97 54846.78 88888.00 2013-05-07 13:57:57.125 127 12592.20 157.95 54846.80 88888.00 2013-05-07 13:57:57.250 127 12592.20 157.95 54846.78 88888.00 2013-05-07 13:57:57.375 127 12592.25 157.97 54846.75 88888.00 2013-05-07 13:57:57.500 127 12592.23 158.00 54846.78 88888.00 2013-05-07 13:57:57.625 127 12592.15 158.03 54846.85 88888.00 2013-05-07 13:57:57.750 127 12592.15 158.03 54846.82 88888.00 2013-05-07 13:57:57.875 127 12592.17 158.03 54846.82 88888.00 2013-05-07 13:57:58.000 127 12592.20 158.03 54846.78 88888.00 2013-05-07 13:57:58.125 127 12592.20 158.03 54846.82 88888.00 2013-05-07 13:57:58.250 127 12592.10 158.03 54846.80 88888.00 2013-05-07 13:57:58.375 127 12592.02 158.05 54846.80 88888.00 2013-05-07 13:57:58.500 127 12592.00 158.05 54846.78 88888.00 2013-05-07 13:57:58.625 127 12592.05 158.00 54846.72 88888.00 2013-05-07 13:57:58.750 127 12592.08 158.03 54846.75 88888.00 2013-05-07 13:57:58.875 127 12592.08 158.10 54846.80 88888.00 2013-05-07 13:57:59.000 127 12592.05 158.07 54846.78 88888.00 2013-05-07 13:57:59.125 127 12592.00 158.07 54846.75 88888.00 2013-05-07 13:57:59.250 127 12591.98 158.12 54846.80 88888.00 2013-05-07 13:57:59.375 127 12592.00 158.18 54846.82 88888.00 2013-05-07 13:57:59.500 127 12592.00 158.15 54846.80 88888.00 2013-05-07 13:57:59.625 127 12591.98 158.12 54846.78 88888.00 2013-05-07 13:57:59.750 127 12591.95 158.12 54846.78 88888.00 2013-05-07 13:57:59.875 127 12591.88 158.15 54846.75 88888.00 2013-05-07 13:58:00.000 127 12591.92 158.20 54846.78 88888.00 2013-05-07 13:58:00.125 127 12591.88 158.18 54846.80 88888.00 2013-05-07 13:58:00.250 127 12591.80 158.15 54846.78 88888.00 2013-05-07 13:58:00.375 127 12591.88 158.20 54846.80 88888.00 2013-05-07 13:58:00.500 127 12591.85 158.25 54846.78 88888.00 2013-05-07 13:58:00.625 127 12591.75 158.22 54846.72 88888.00 2013-05-07 13:58:00.750 127 12591.70 158.20 54846.70 88888.00 2013-05-07 13:58:00.875 127 12591.73 158.18 54846.72 88888.00 2013-05-07 13:58:01.000 127 12591.73 158.22 54846.75 88888.00 2013-05-07 13:58:01.125 127 12591.67 158.22 54846.72 88888.00 2013-05-07 13:58:01.250 127 12591.58 158.20 54846.72 88888.00 2013-05-07 13:58:01.375 127 12591.60 158.20 54846.72 88888.00 2013-05-07 13:58:01.500 127 12591.62 158.25 54846.72 88888.00 2013-05-07 13:58:01.625 127 12591.62 158.30 54846.72 88888.00 2013-05-07 13:58:01.750 127 12591.52 158.30 54846.72 88888.00 2013-05-07 13:58:01.875 127 12591.45 158.30 54846.75 88888.00 2013-05-07 13:58:02.000 127 12591.50 158.32 54846.75 88888.00 2013-05-07 13:58:02.125 127 12591.45 158.32 54846.72 88888.00 2013-05-07 13:58:02.250 127 12591.40 158.28 54846.68 88888.00 2013-05-07 13:58:02.375 127 12591.42 158.32 54846.70 88888.00 2013-05-07 13:58:02.500 127 12591.35 158.32 54846.72 88888.00 2013-05-07 13:58:02.625 127 12591.33 158.35 54846.70 88888.00 2013-05-07 13:58:02.750 127 12591.30 158.38 54846.70 88888.00 2013-05-07 13:58:02.875 127 12591.30 158.35 54846.70 88888.00 2013-05-07 13:58:03.000 127 12591.33 158.35 54846.65 88888.00 2013-05-07 13:58:03.125 127 12591.30 158.38 54846.68 88888.00 2013-05-07 13:58:03.250 127 12591.33 158.40 54846.72 88888.00 2013-05-07 13:58:03.375 127 12591.42 158.43 54846.70 88888.00 2013-05-07 13:58:03.500 127 12591.45 158.43 54846.68 88888.00 2013-05-07 13:58:03.625 127 12591.38 158.43 54846.68 88888.00 2013-05-07 13:58:03.750 127 12591.25 158.40 54846.65 88888.00 2013-05-07 13:58:03.875 127 12591.17 158.38 54846.62 88888.00 2013-05-07 13:58:04.000 127 12591.20 158.40 54846.62 88888.00 2013-05-07 13:58:04.125 127 12591.17 158.45 54846.68 88888.00 2013-05-07 13:58:04.250 127 12591.17 158.43 54846.65 88888.00 2013-05-07 13:58:04.375 127 12591.17 158.45 54846.65 88888.00 2013-05-07 13:58:04.500 127 12591.17 158.47 54846.62 88888.00 2013-05-07 13:58:04.625 127 12591.17 158.50 54846.65 88888.00 2013-05-07 13:58:04.750 127 12591.15 158.50 54846.65 88888.00 2013-05-07 13:58:04.875 127 12591.08 158.45 54846.62 88888.00 2013-05-07 13:58:05.000 127 12591.08 158.50 54846.62 88888.00 2013-05-07 13:58:05.125 127 12591.10 158.53 54846.68 88888.00 2013-05-07 13:58:05.250 127 12591.10 158.50 54846.62 88888.00 2013-05-07 13:58:05.375 127 12591.08 158.50 54846.57 88888.00 2013-05-07 13:58:05.500 127 12591.05 158.55 54846.62 88888.00 2013-05-07 13:58:05.625 127 12591.02 158.57 54846.65 88888.00 2013-05-07 13:58:05.750 127 12591.00 158.55 54846.68 88888.00 2013-05-07 13:58:05.875 127 12591.05 158.60 54846.65 88888.00 2013-05-07 13:58:06.000 127 12591.02 158.62 54846.62 88888.00 2013-05-07 13:58:06.125 127 12590.98 158.62 54846.65 88888.00 2013-05-07 13:58:06.250 127 12590.92 158.62 54846.62 88888.00 2013-05-07 13:58:06.375 127 12590.88 158.62 54846.62 88888.00 2013-05-07 13:58:06.500 127 12590.80 158.65 54846.60 88888.00 2013-05-07 13:58:06.625 127 12590.75 158.65 54846.60 88888.00 2013-05-07 13:58:06.750 127 12590.77 158.65 54846.60 88888.00 2013-05-07 13:58:06.875 127 12590.77 158.60 54846.62 88888.00 2013-05-07 13:58:07.000 127 12590.75 158.65 54846.62 88888.00 2013-05-07 13:58:07.125 127 12590.77 158.68 54846.62 88888.00 2013-05-07 13:58:07.250 127 12590.67 158.68 54846.57 88888.00 2013-05-07 13:58:07.375 127 12590.70 158.68 54846.57 88888.00 2013-05-07 13:58:07.500 127 12590.65 158.65 54846.55 88888.00 2013-05-07 13:58:07.625 127 12590.62 158.68 54846.57 88888.00 2013-05-07 13:58:07.750 127 12590.58 158.68 54846.55 88888.00 2013-05-07 13:58:07.875 127 12590.50 158.70 54846.55 88888.00 2013-05-07 13:58:08.000 127 12590.55 158.75 54846.57 88888.00 2013-05-07 13:58:08.125 127 12590.67 158.75 54846.55 88888.00 2013-05-07 13:58:08.250 127 12590.67 158.70 54846.55 88888.00 2013-05-07 13:58:08.375 127 12590.75 158.75 54846.55 88888.00 2013-05-07 13:58:08.500 127 12590.73 158.80 54846.60 88888.00 2013-05-07 13:58:08.625 127 12590.60 158.78 54846.62 88888.00 2013-05-07 13:58:08.750 127 12590.55 158.75 54846.55 88888.00 2013-05-07 13:58:08.875 127 12590.58 158.78 54846.55 88888.00 2013-05-07 13:58:09.000 127 12590.60 158.82 54846.55 88888.00 2013-05-07 13:58:09.125 127 12590.52 158.85 54846.60 88888.00 2013-05-07 13:58:09.250 127 12590.40 158.80 54846.57 88888.00 2013-05-07 13:58:09.375 127 12590.42 158.85 54846.57 88888.00 2013-05-07 13:58:09.500 127 12590.35 158.88 54846.55 88888.00 2013-05-07 13:58:09.625 127 12590.30 158.80 54846.50 88888.00 2013-05-07 13:58:09.750 127 12590.25 158.85 54846.53 88888.00 2013-05-07 13:58:09.875 127 12590.25 158.85 54846.55 88888.00 2013-05-07 13:58:10.000 127 12590.27 158.93 54846.57 88888.00 2013-05-07 13:58:10.125 127 12590.35 158.90 54846.55 88888.00 2013-05-07 13:58:10.250 127 12590.25 158.85 54846.50 88888.00 2013-05-07 13:58:10.375 127 12590.23 158.88 54846.50 88888.00 2013-05-07 13:58:10.500 127 12590.23 158.93 54846.53 88888.00 2013-05-07 13:58:10.625 127 12590.23 158.95 54846.53 88888.00 2013-05-07 13:58:10.750 127 12590.17 158.93 54846.50 88888.00 2013-05-07 13:58:10.875 127 12590.20 158.90 54846.45 88888.00 2013-05-07 13:58:11.000 127 12590.20 158.93 54846.43 88888.00 2013-05-07 13:58:11.125 127 12590.23 158.95 54846.47 88888.00 2013-05-07 13:58:11.250 127 12590.20 158.97 54846.50 88888.00 2013-05-07 13:58:11.375 127 12590.12 159.00 54846.47 88888.00 2013-05-07 13:58:11.500 127 12590.10 158.97 54846.45 88888.00 2013-05-07 13:58:11.625 127 12590.12 158.97 54846.43 88888.00 2013-05-07 13:58:11.750 127 12590.10 159.00 54846.43 88888.00 2013-05-07 13:58:11.875 127 12590.00 159.03 54846.47 88888.00 2013-05-07 13:58:12.000 127 12590.05 159.05 54846.47 88888.00 2013-05-07 13:58:12.125 127 12590.02 158.97 54846.43 88888.00 2013-05-07 13:58:12.250 127 12589.98 158.97 54846.45 88888.00 2013-05-07 13:58:12.375 127 12590.02 159.00 54846.43 88888.00 2013-05-07 13:58:12.500 127 12590.00 158.97 54846.35 88888.00 2013-05-07 13:58:12.625 127 12589.92 158.97 54846.35 88888.00 2013-05-07 13:58:12.750 127 12589.92 159.05 54846.38 88888.00 2013-05-07 13:58:12.875 127 12589.90 159.07 54846.40 88888.00 2013-05-07 13:58:13.000 127 12589.92 159.10 54846.40 88888.00 2013-05-07 13:58:13.125 127 12589.95 159.10 54846.40 88888.00 2013-05-07 13:58:13.250 127 12589.95 159.05 54846.35 88888.00 2013-05-07 13:58:13.375 127 12589.95 159.10 54846.38 88888.00 2013-05-07 13:58:13.500 127 12590.00 159.15 54846.38 88888.00 2013-05-07 13:58:13.625 127 12589.95 159.15 54846.32 88888.00 2013-05-07 13:58:13.750 127 12589.88 159.18 54846.32 88888.00 2013-05-07 13:58:13.875 127 12589.83 159.18 54846.35 88888.00 2013-05-07 13:58:14.000 127 12589.75 159.15 54846.35 88888.00 2013-05-07 13:58:14.125 127 12589.75 159.15 54846.35 88888.00 2013-05-07 13:58:14.250 127 12589.73 159.15 54846.35 88888.00 2013-05-07 13:58:14.375 127 12589.80 159.20 54846.30 88888.00 2013-05-07 13:58:14.500 127 12589.83 159.18 54846.28 88888.00 2013-05-07 13:58:14.625 127 12589.77 159.15 54846.28 88888.00 2013-05-07 13:58:14.750 127 12589.70 159.18 54846.30 88888.00 2013-05-07 13:58:14.875 127 12589.65 159.20 54846.30 88888.00 2013-05-07 13:58:15.000 127 12589.67 159.20 54846.28 88888.00 2013-05-07 13:58:15.125 127 12589.67 159.20 54846.28 88888.00 2013-05-07 13:58:15.250 127 12589.62 159.25 54846.30 88888.00 2013-05-07 13:58:15.375 127 12589.60 159.25 54846.28 88888.00 2013-05-07 13:58:15.500 127 12589.58 159.25 54846.30 88888.00 2013-05-07 13:58:15.625 127 12589.58 159.25 54846.28 88888.00 2013-05-07 13:58:15.750 127 12589.55 159.22 54846.28 88888.00 2013-05-07 13:58:15.875 127 12589.48 159.28 54846.28 88888.00 2013-05-07 13:58:16.000 127 12589.45 159.25 54846.25 88888.00 2013-05-07 13:58:16.125 127 12589.52 159.32 54846.28 88888.00 2013-05-07 13:58:16.250 127 12589.52 159.30 54846.25 88888.00 2013-05-07 13:58:16.375 127 12589.50 159.32 54846.25 88888.00 2013-05-07 13:58:16.500 127 12589.45 159.32 54846.25 88888.00 2013-05-07 13:58:16.625 127 12589.45 159.35 54846.22 88888.00 2013-05-07 13:58:16.750 127 12589.45 159.38 54846.25 88888.00 2013-05-07 13:58:16.875 127 12589.40 159.35 54846.22 88888.00 2013-05-07 13:58:17.000 127 12589.38 159.35 54846.20 88888.00 2013-05-07 13:58:17.125 127 12589.38 159.38 54846.15 88888.00 2013-05-07 13:58:17.250 127 12589.40 159.43 54846.20 88888.00 2013-05-07 13:58:17.375 127 12589.40 159.43 54846.18 88888.00 2013-05-07 13:58:17.500 127 12589.42 159.38 54846.18 88888.00 2013-05-07 13:58:17.625 127 12589.40 159.43 54846.20 88888.00 2013-05-07 13:58:17.750 127 12589.38 159.47 54846.20 88888.00 2013-05-07 13:58:17.875 127 12589.33 159.45 54846.18 88888.00 2013-05-07 13:58:18.000 127 12589.38 159.45 54846.15 88888.00 2013-05-07 13:58:18.125 127 12589.40 159.50 54846.12 88888.00 2013-05-07 13:58:18.250 127 12589.35 159.50 54846.15 88888.00 2013-05-07 13:58:18.375 127 12589.35 159.53 54846.15 88888.00 2013-05-07 13:58:18.500 127 12589.33 159.55 54846.15 88888.00 2013-05-07 13:58:18.625 127 12589.25 159.57 54846.15 88888.00 2013-05-07 13:58:18.750 127 12589.17 159.60 54846.12 88888.00 2013-05-07 13:58:18.875 127 12589.23 159.57 54846.12 88888.00 2013-05-07 13:58:19.000 127 12589.30 159.60 54846.10 88888.00 2013-05-07 13:58:19.125 127 12589.33 159.62 54846.12 88888.00 2013-05-07 13:58:19.250 127 12589.25 159.62 54846.10 88888.00 2013-05-07 13:58:19.375 127 12589.25 159.60 54846.05 88888.00 2013-05-07 13:58:19.500 127 12589.27 159.62 54846.07 88888.00 2013-05-07 13:58:19.625 127 12589.25 159.68 54846.07 88888.00 2013-05-07 13:58:19.750 127 12589.23 159.68 54846.07 88888.00 2013-05-07 13:58:19.875 127 12589.23 159.70 54846.05 88888.00 2013-05-07 13:58:20.000 127 12589.23 159.72 54846.05 88888.00 2013-05-07 13:58:20.125 127 12589.23 159.78 54846.07 88888.00 2013-05-07 13:58:20.250 127 12589.20 159.80 54846.12 88888.00 2013-05-07 13:58:20.375 127 12589.12 159.85 54846.07 88888.00 2013-05-07 13:58:20.500 127 12589.05 159.82 54846.05 88888.00 2013-05-07 13:58:20.625 127 12589.05 159.85 54846.07 88888.00 2013-05-07 13:58:20.750 127 12589.05 159.82 54846.03 88888.00 2013-05-07 13:58:20.875 127 12589.00 159.82 54846.00 88888.00 2013-05-07 13:58:21.000 127 12589.02 159.85 54846.00 88888.00 2013-05-07 13:58:21.125 127 12589.05 159.90 54846.05 88888.00 2013-05-07 13:58:21.250 127 12589.02 159.90 54846.05 88888.00 2013-05-07 13:58:21.375 127 12589.02 159.93 54846.03 88888.00 2013-05-07 13:58:21.500 127 12589.00 159.97 54846.00 88888.00 2013-05-07 13:58:21.625 127 12589.00 160.00 54846.00 88888.00 2013-05-07 13:58:21.750 127 12588.95 160.00 54846.00 88888.00 2013-05-07 13:58:21.875 127 12588.88 160.00 54846.00 88888.00 2013-05-07 13:58:22.000 127 12588.83 160.00 54845.97 88888.00 2013-05-07 13:58:22.125 127 12588.83 160.00 54845.93 88888.00 2013-05-07 13:58:22.250 127 12588.83 160.05 54845.97 88888.00 2013-05-07 13:58:22.375 127 12588.90 160.12 54846.00 88888.00 2013-05-07 13:58:22.500 127 12588.88 160.15 54846.03 88888.00 2013-05-07 13:58:22.625 127 12588.77 160.12 54846.00 88888.00 2013-05-07 13:58:22.750 127 12588.75 160.12 54845.95 88888.00 2013-05-07 13:58:22.875 127 12588.77 160.20 54845.97 88888.00 2013-05-07 13:58:23.000 127 12588.73 160.20 54845.95 88888.00 2013-05-07 13:58:23.125 127 12588.70 160.18 54845.93 88888.00 2013-05-07 13:58:23.250 127 12588.70 160.20 54845.95 88888.00 2013-05-07 13:58:23.375 127 12588.75 160.20 54845.93 88888.00 2013-05-07 13:58:23.500 127 12588.70 160.22 54845.93 88888.00 2013-05-07 13:58:23.625 127 12588.67 160.25 54845.90 88888.00 2013-05-07 13:58:23.750 127 12588.70 160.30 54845.95 88888.00 2013-05-07 13:58:23.875 127 12588.65 160.28 54845.90 88888.00 2013-05-07 13:58:24.000 127 12588.55 160.28 54845.88 88888.00 2013-05-07 13:58:24.125 127 12588.50 160.28 54845.85 88888.00 2013-05-07 13:58:24.250 127 12588.50 160.30 54845.90 88888.00 2013-05-07 13:58:24.375 127 12588.52 160.38 54845.90 88888.00 2013-05-07 13:58:24.500 127 12588.45 160.35 54845.85 88888.00 2013-05-07 13:58:24.625 127 12588.42 160.32 54845.80 88888.00 2013-05-07 13:58:24.750 127 12588.35 160.38 54845.80 88888.00 2013-05-07 13:58:24.875 127 12588.42 160.43 54845.82 88888.00 2013-05-07 13:58:25.000 127 12588.45 160.47 54845.82 88888.00 2013-05-07 13:58:25.125 127 12588.45 160.53 54845.85 88888.00 2013-05-07 13:58:25.250 127 12588.38 160.53 54845.82 88888.00 2013-05-07 13:58:25.375 127 12588.38 160.55 54845.78 88888.00 2013-05-07 13:58:25.500 127 12588.38 160.55 54845.75 88888.00 2013-05-07 13:58:25.625 127 12588.45 160.55 54845.75 88888.00 2013-05-07 13:58:25.750 127 12588.42 160.55 54845.72 88888.00 2013-05-07 13:58:25.875 127 12588.35 160.57 54845.75 88888.00 2013-05-07 13:58:26.000 127 12588.38 160.65 54845.75 88888.00 2013-05-07 13:58:26.125 127 12588.38 160.62 54845.78 88888.00 2013-05-07 13:58:26.250 127 12588.30 160.62 54845.75 88888.00 2013-05-07 13:58:26.375 127 12588.35 160.68 54845.75 88888.00 2013-05-07 13:58:26.500 127 12588.38 160.72 54845.78 88888.00 2013-05-07 13:58:26.625 127 12588.40 160.75 54845.80 88888.00 2013-05-07 13:58:26.750 127 12588.40 160.78 54845.80 88888.00 2013-05-07 13:58:26.875 127 12588.42 160.75 54845.75 88888.00 2013-05-07 13:58:27.000 127 12588.33 160.72 54845.70 88888.00 2013-05-07 13:58:27.125 127 12588.27 160.72 54845.70 88888.00 2013-05-07 13:58:27.250 127 12588.23 160.78 54845.75 88888.00 2013-05-07 13:58:27.375 127 12588.17 160.80 54845.75 88888.00 2013-05-07 13:58:27.500 127 12588.17 160.80 54845.72 88888.00 2013-05-07 13:58:27.625 127 12588.12 160.80 54845.70 88888.00 2013-05-07 13:58:27.750 127 12588.12 160.82 54845.68 88888.00 2013-05-07 13:58:27.875 127 12588.08 160.85 54845.70 88888.00 2013-05-07 13:58:28.000 127 12588.10 160.88 54845.72 88888.00 2013-05-07 13:58:28.125 127 12588.12 160.93 54845.70 88888.00 2013-05-07 13:58:28.250 127 12588.08 160.90 54845.72 88888.00 2013-05-07 13:58:28.375 127 12588.02 160.97 54845.72 88888.00 2013-05-07 13:58:28.500 127 12588.00 161.05 54845.72 88888.00 2013-05-07 13:58:28.625 127 12588.02 161.05 54845.72 88888.00 2013-05-07 13:58:28.750 127 12587.98 161.05 54845.68 88888.00 2013-05-07 13:58:28.875 127 12587.88 161.03 54845.65 88888.00 2013-05-07 13:58:29.000 127 12587.92 161.07 54845.65 88888.00 2013-05-07 13:58:29.125 127 12587.95 161.07 54845.68 88888.00 2013-05-07 13:58:29.250 127 12587.88 161.07 54845.68 88888.00 2013-05-07 13:58:29.375 127 12587.85 161.10 54845.65 88888.00 2013-05-07 13:58:29.500 127 12587.85 161.12 54845.62 88888.00 2013-05-07 13:58:29.625 127 12587.85 161.15 54845.62 88888.00 2013-05-07 13:58:29.750 127 12587.83 161.20 54845.62 88888.00 2013-05-07 13:58:29.875 127 12587.80 161.25 54845.62 88888.00 2013-05-07 13:58:30.000 127 12587.77 161.25 54845.60 88888.00 2013-05-07 13:58:30.125 127 12587.73 161.28 54845.60 88888.00 2013-05-07 13:58:30.250 127 12587.70 161.25 54845.62 88888.00 2013-05-07 13:58:30.375 127 12587.65 161.25 54845.62 88888.00 2013-05-07 13:58:30.500 127 12587.67 161.32 54845.60 88888.00 2013-05-07 13:58:30.625 127 12587.65 161.38 54845.60 88888.00 2013-05-07 13:58:30.750 127 12587.65 161.38 54845.57 88888.00 2013-05-07 13:58:30.875 127 12587.73 161.40 54845.57 88888.00 2013-05-07 13:58:31.000 127 12587.70 161.43 54845.57 88888.00 2013-05-07 13:58:31.125 127 12587.62 161.40 54845.60 88888.00 2013-05-07 13:58:31.250 127 12587.58 161.43 54845.60 88888.00 2013-05-07 13:58:31.375 127 12587.55 161.45 54845.57 88888.00 2013-05-07 13:58:31.500 127 12587.48 161.45 54845.55 88888.00 2013-05-07 13:58:31.625 127 12587.48 161.53 54845.55 88888.00 2013-05-07 13:58:31.750 127 12587.48 161.53 54845.55 88888.00 2013-05-07 13:58:31.875 127 12587.48 161.55 54845.55 88888.00 2013-05-07 13:58:32.000 127 12587.50 161.57 54845.53 88888.00 2013-05-07 13:58:32.125 127 12587.52 161.60 54845.55 88888.00 2013-05-07 13:58:32.250 127 12587.42 161.62 54845.53 88888.00 2013-05-07 13:58:32.375 127 12587.45 161.65 54845.53 88888.00 2013-05-07 13:58:32.500 127 12587.42 161.70 54845.53 88888.00 2013-05-07 13:58:32.625 127 12587.38 161.68 54845.47 88888.00 2013-05-07 13:58:32.750 127 12587.42 161.70 54845.53 88888.00 2013-05-07 13:58:32.875 127 12587.40 161.72 54845.53 88888.00 2013-05-07 13:58:33.000 127 12587.33 161.75 54845.50 88888.00 2013-05-07 13:58:33.125 127 12587.25 161.80 54845.50 88888.00 2013-05-07 13:58:33.250 127 12587.23 161.80 54845.50 88888.00 2013-05-07 13:58:33.375 127 12587.25 161.82 54845.50 88888.00 2013-05-07 13:58:33.500 127 12587.25 161.82 54845.50 88888.00 2013-05-07 13:58:33.625 127 12587.27 161.85 54845.47 88888.00 2013-05-07 13:58:33.750 127 12587.25 161.85 54845.43 88888.00 2013-05-07 13:58:33.875 127 12587.17 161.88 54845.45 88888.00 2013-05-07 13:58:34.000 127 12587.17 161.90 54845.45 88888.00 2013-05-07 13:58:34.125 127 12587.15 161.93 54845.43 88888.00 2013-05-07 13:58:34.250 127 12587.12 161.93 54845.45 88888.00 2013-05-07 13:58:34.375 127 12587.15 161.97 54845.47 88888.00 2013-05-07 13:58:34.500 127 12587.15 162.05 54845.47 88888.00 2013-05-07 13:58:34.625 127 12587.20 162.03 54845.45 88888.00 2013-05-07 13:58:34.750 127 12587.20 162.03 54845.43 88888.00 2013-05-07 13:58:34.875 127 12587.15 162.00 54845.38 88888.00 2013-05-07 13:58:35.000 127 12587.12 162.03 54845.38 88888.00 2013-05-07 13:58:35.125 127 12587.10 162.10 54845.45 88888.00 2013-05-07 13:58:35.250 127 12587.02 162.10 54845.43 88888.00 2013-05-07 13:58:35.375 127 12587.05 162.10 54845.40 88888.00 2013-05-07 13:58:35.500 127 12587.12 162.12 54845.40 88888.00 2013-05-07 13:58:35.625 127 12587.20 162.15 54845.40 88888.00 2013-05-07 13:58:35.750 127 12587.10 162.20 54845.38 88888.00 2013-05-07 13:58:35.875 127 12587.02 162.22 54845.40 88888.00 2013-05-07 13:58:36.000 127 12587.08 162.22 54845.40 88888.00 2013-05-07 13:58:36.125 127 12587.05 162.30 54845.43 88888.00 2013-05-07 13:58:36.250 127 12586.95 162.25 54845.38 88888.00 2013-05-07 13:58:36.375 127 12586.95 162.28 54845.35 88888.00 2013-05-07 13:58:36.500 127 12586.92 162.30 54845.35 88888.00 2013-05-07 13:58:36.625 127 12586.90 162.30 54845.32 88888.00 2013-05-07 13:58:36.750 127 12586.95 162.35 54845.32 88888.00 2013-05-07 13:58:36.875 127 12586.92 162.38 54845.32 88888.00 2013-05-07 13:58:37.000 127 12586.88 162.40 54845.30 88888.00 2013-05-07 13:58:37.125 127 12586.83 162.38 54845.30 88888.00 2013-05-07 13:58:37.250 127 12586.83 162.32 54845.25 88888.00 2013-05-07 13:58:37.375 127 12586.85 162.35 54845.28 88888.00 2013-05-07 13:58:37.500 127 12586.88 162.40 54845.28 88888.00 2013-05-07 13:58:37.625 127 12586.85 162.43 54845.25 88888.00 2013-05-07 13:58:37.750 127 12586.85 162.43 54845.22 88888.00 2013-05-07 13:58:37.875 127 12586.83 162.43 54845.25 88888.00 2013-05-07 13:58:38.000 127 12586.77 162.45 54845.22 88888.00 2013-05-07 13:58:38.125 127 12586.77 162.47 54845.20 88888.00 2013-05-07 13:58:38.250 127 12586.75 162.53 54845.20 88888.00 2013-05-07 13:58:38.375 127 12586.83 162.55 54845.22 88888.00 2013-05-07 13:58:38.500 127 12586.70 162.55 54845.22 88888.00 2013-05-07 13:58:38.625 127 12586.70 162.57 54845.20 88888.00 2013-05-07 13:58:38.750 127 12586.67 162.57 54845.20 88888.00 2013-05-07 13:58:38.875 127 12586.65 162.57 54845.18 88888.00 2013-05-07 13:58:39.000 127 12586.70 162.62 54845.18 88888.00 2013-05-07 13:58:39.125 127 12586.67 162.57 54845.15 88888.00 2013-05-07 13:58:39.250 127 12586.65 162.62 54845.15 88888.00 2013-05-07 13:58:39.375 127 12586.65 162.65 54845.18 88888.00 2013-05-07 13:58:39.500 127 12586.62 162.65 54845.20 88888.00 2013-05-07 13:58:39.625 127 12586.58 162.68 54845.20 88888.00 2013-05-07 13:58:39.750 127 12586.55 162.68 54845.15 88888.00 2013-05-07 13:58:39.875 127 12586.55 162.68 54845.10 88888.00 2013-05-07 13:58:40.000 127 12586.62 162.72 54845.10 88888.00 2013-05-07 13:58:40.125 127 12586.58 162.75 54845.12 88888.00 2013-05-07 13:58:40.250 127 12586.48 162.72 54845.07 88888.00 2013-05-07 13:58:40.375 127 12586.48 162.72 54845.07 88888.00 2013-05-07 13:58:40.500 127 12586.45 162.78 54845.07 88888.00 2013-05-07 13:58:40.625 127 12586.45 162.80 54845.07 88888.00 2013-05-07 13:58:40.750 127 12586.42 162.82 54845.07 88888.00 2013-05-07 13:58:40.875 127 12586.45 162.82 54845.07 88888.00 2013-05-07 13:58:41.000 127 12586.45 162.82 54845.05 88888.00 2013-05-07 13:58:41.125 127 12586.42 162.85 54845.03 88888.00 2013-05-07 13:58:41.250 127 12586.38 162.82 54845.05 88888.00 2013-05-07 13:58:41.375 127 12586.40 162.85 54845.03 88888.00 2013-05-07 13:58:41.500 127 12586.45 162.88 54845.03 88888.00 2013-05-07 13:58:41.625 127 12586.50 162.93 54845.03 88888.00 2013-05-07 13:58:41.750 127 12586.48 162.90 54845.03 88888.00 2013-05-07 13:58:41.875 127 12586.50 162.90 54845.03 88888.00 2013-05-07 13:58:42.000 127 12586.50 162.93 54844.97 88888.00 2013-05-07 13:58:42.125 127 12586.52 162.95 54844.95 88888.00 2013-05-07 13:58:42.250 127 12586.48 162.97 54844.97 88888.00 2013-05-07 13:58:42.375 127 12586.48 163.03 54844.97 88888.00 2013-05-07 13:58:42.500 127 12586.40 163.00 54844.95 88888.00 2013-05-07 13:58:42.625 127 12586.40 163.00 54844.90 88888.00 2013-05-07 13:58:42.750 127 12586.40 163.03 54844.93 88888.00 2013-05-07 13:58:42.875 127 12586.35 163.00 54844.93 88888.00 2013-05-07 13:58:43.000 127 12586.33 163.05 54844.93 88888.00 2013-05-07 13:58:43.125 127 12586.35 163.07 54844.95 88888.00 2013-05-07 13:58:43.250 127 12586.33 163.10 54844.93 88888.00 2013-05-07 13:58:43.375 127 12586.38 163.12 54844.93 88888.00 2013-05-07 13:58:43.500 127 12586.35 163.12 54844.93 88888.00 2013-05-07 13:58:43.625 127 12586.27 163.18 54844.93 88888.00 2013-05-07 13:58:43.750 127 12586.25 163.18 54844.90 88888.00 2013-05-07 13:58:43.875 127 12586.23 163.18 54844.88 88888.00 2013-05-07 13:58:44.000 127 12586.23 163.18 54844.88 88888.00 2013-05-07 13:58:44.125 127 12586.30 163.20 54844.90 88888.00 2013-05-07 13:58:44.250 127 12586.30 163.20 54844.88 88888.00 2013-05-07 13:58:44.375 127 12586.27 163.22 54844.85 88888.00 2013-05-07 13:58:44.500 127 12586.23 163.20 54844.82 88888.00 2013-05-07 13:58:44.625 127 12586.17 163.20 54844.82 88888.00 2013-05-07 13:58:44.750 127 12586.15 163.22 54844.80 88888.00 2013-05-07 13:58:44.875 127 12586.20 163.28 54844.82 88888.00 2013-05-07 13:58:45.000 127 12586.23 163.35 54844.85 88888.00 2013-05-07 13:58:45.125 127 12586.15 163.32 54844.82 88888.00 2013-05-07 13:58:45.250 127 12586.05 163.30 54844.82 88888.00 2013-05-07 13:58:45.375 127 12586.05 163.35 54844.82 88888.00 2013-05-07 13:58:45.500 127 12586.05 163.38 54844.80 88888.00 2013-05-07 13:58:45.625 127 12586.02 163.38 54844.78 88888.00 2013-05-07 13:58:45.750 127 12585.95 163.38 54844.75 88888.00 2013-05-07 13:58:45.875 127 12585.98 163.40 54844.75 88888.00 2013-05-07 13:58:46.000 127 12586.08 163.45 54844.75 88888.00 2013-05-07 13:58:46.125 127 12586.08 163.45 54844.78 88888.00 2013-05-07 13:58:46.250 127 12586.00 163.43 54844.78 88888.00 2013-05-07 13:58:46.375 127 12586.02 163.43 54844.72 88888.00 2013-05-07 13:58:46.500 127 12586.05 163.47 54844.72 88888.00 2013-05-07 13:58:46.625 127 12586.05 163.50 54844.70 88888.00 2013-05-07 13:58:46.750 127 12586.08 163.53 54844.70 88888.00 2013-05-07 13:58:46.875 127 12586.02 163.53 54844.68 88888.00 2013-05-07 13:58:47.000 127 12585.98 163.55 54844.70 88888.00 2013-05-07 13:58:47.125 127 12585.92 163.57 54844.70 88888.00 2013-05-07 13:58:47.250 127 12585.90 163.60 54844.68 88888.00 2013-05-07 13:58:47.375 127 12585.88 163.60 54844.65 88888.00 2013-05-07 13:58:47.500 127 12585.88 163.62 54844.65 88888.00 2013-05-07 13:58:47.625 127 12585.90 163.70 54844.70 88888.00 2013-05-07 13:58:47.750 127 12585.90 163.65 54844.65 88888.00 2013-05-07 13:58:47.875 127 12585.85 163.65 54844.62 88888.00 2013-05-07 13:58:48.000 127 12585.83 163.68 54844.62 88888.00 2013-05-07 13:58:48.125 127 12585.90 163.75 54844.62 88888.00 2013-05-07 13:58:48.250 127 12585.85 163.78 54844.60 88888.00 2013-05-07 13:58:48.375 127 12585.80 163.72 54844.57 88888.00 2013-05-07 13:58:48.500 127 12585.73 163.72 54844.60 88888.00 2013-05-07 13:58:48.625 127 12585.77 163.75 54844.62 88888.00 2013-05-07 13:58:48.750 127 12585.80 163.80 54844.60 88888.00 2013-05-07 13:58:48.875 127 12585.77 163.80 54844.55 88888.00 2013-05-07 13:58:49.000 127 12585.67 163.78 54844.50 88888.00 2013-05-07 13:58:49.125 127 12585.70 163.78 54844.55 88888.00 2013-05-07 13:58:49.250 127 12585.70 163.85 54844.55 88888.00 2013-05-07 13:58:49.375 127 12585.75 163.93 54844.53 88888.00 2013-05-07 13:58:49.500 127 12585.75 163.93 54844.50 88888.00 2013-05-07 13:58:49.625 127 12585.77 163.90 54844.45 88888.00 2013-05-07 13:58:49.750 127 12585.83 163.88 54844.45 88888.00 2013-05-07 13:58:49.875 127 12585.85 163.97 54844.47 88888.00 2013-05-07 13:58:50.000 127 12585.75 164.03 54844.47 88888.00 2013-05-07 13:58:50.125 127 12585.65 164.03 54844.47 88888.00 2013-05-07 13:58:50.250 127 12585.65 163.97 54844.45 88888.00 2013-05-07 13:58:50.375 127 12585.67 164.00 54844.40 88888.00 2013-05-07 13:58:50.500 127 12585.65 164.03 54844.38 88888.00 2013-05-07 13:58:50.625 127 12585.62 164.05 54844.40 88888.00 2013-05-07 13:58:50.750 127 12585.58 164.05 54844.38 88888.00 2013-05-07 13:58:50.875 127 12585.58 164.07 54844.35 88888.00 2013-05-07 13:58:51.000 127 12585.65 164.10 54844.38 88888.00 2013-05-07 13:58:51.125 127 12585.67 164.20 54844.35 88888.00 2013-05-07 13:58:51.250 127 12585.65 164.18 54844.35 88888.00 2013-05-07 13:58:51.375 127 12585.65 164.18 54844.32 88888.00 2013-05-07 13:58:51.500 127 12585.67 164.22 54844.38 88888.00 2013-05-07 13:58:51.625 127 12585.65 164.30 54844.38 88888.00 2013-05-07 13:58:51.750 127 12585.58 164.25 54844.32 88888.00 2013-05-07 13:58:51.875 127 12585.55 164.28 54844.32 88888.00 2013-05-07 13:58:52.000 127 12585.58 164.35 54844.35 88888.00 2013-05-07 13:58:52.125 127 12585.60 164.40 54844.40 88888.00 2013-05-07 13:58:52.250 127 12585.55 164.35 54844.35 88888.00 2013-05-07 13:58:52.375 127 12585.55 164.40 54844.32 88888.00 2013-05-07 13:58:52.500 127 12585.52 164.40 54844.30 88888.00 2013-05-07 13:58:52.625 127 12585.52 164.40 54844.25 88888.00 2013-05-07 13:58:52.750 127 12585.48 164.40 54844.22 88888.00 2013-05-07 13:58:52.875 127 12585.45 164.45 54844.28 88888.00 2013-05-07 13:58:53.000 127 12585.52 164.47 54844.28 88888.00 2013-05-07 13:58:53.125 127 12585.55 164.53 54844.28 88888.00 2013-05-07 13:58:53.250 127 12585.50 164.55 54844.25 88888.00 2013-05-07 13:58:53.375 127 12585.52 164.62 54844.28 88888.00 2013-05-07 13:58:53.500 127 12585.50 164.65 54844.32 88888.00 2013-05-07 13:58:53.625 127 12585.45 164.65 54844.28 88888.00 2013-05-07 13:58:53.750 127 12585.42 164.68 54844.20 88888.00 2013-05-07 13:58:53.875 127 12585.48 164.72 54844.18 88888.00 2013-05-07 13:58:54.000 127 12585.42 164.68 54844.15 88888.00 2013-05-07 13:58:54.125 127 12585.40 164.68 54844.18 88888.00 2013-05-07 13:58:54.250 127 12585.40 164.75 54844.20 88888.00 2013-05-07 13:58:54.375 127 12585.45 164.80 54844.20 88888.00 2013-05-07 13:58:54.500 127 12585.40 164.80 54844.15 88888.00 2013-05-07 13:58:54.625 127 12585.42 164.85 54844.18 88888.00 2013-05-07 13:58:54.750 127 12585.40 164.88 54844.18 88888.00 2013-05-07 13:58:54.875 127 12585.40 164.88 54844.15 88888.00 2013-05-07 13:58:55.000 127 12585.30 164.88 54844.10 88888.00 2013-05-07 13:58:55.125 127 12585.23 164.90 54844.07 88888.00 2013-05-07 13:58:55.250 127 12585.23 164.95 54844.12 88888.00 2013-05-07 13:58:55.375 127 12585.33 165.05 54844.12 88888.00 2013-05-07 13:58:55.500 127 12585.33 165.05 54844.15 88888.00 2013-05-07 13:58:55.625 127 12585.20 165.03 54844.12 88888.00 2013-05-07 13:58:55.750 127 12585.12 165.03 54844.07 88888.00 2013-05-07 13:58:55.875 127 12585.15 165.07 54844.07 88888.00 2013-05-07 13:58:56.000 127 12585.20 165.10 54844.07 88888.00 2013-05-07 13:58:56.125 127 12585.25 165.12 54844.05 88888.00 2013-05-07 13:58:56.250 127 12585.20 165.10 54844.05 88888.00 2013-05-07 13:58:56.375 127 12585.23 165.15 54844.05 88888.00 2013-05-07 13:58:56.500 127 12585.20 165.18 54844.05 88888.00 2013-05-07 13:58:56.625 127 12585.25 165.20 54844.05 88888.00 2013-05-07 13:58:56.750 127 12585.30 165.25 54844.05 88888.00 2013-05-07 13:58:56.875 127 12585.27 165.28 54844.05 88888.00 2013-05-07 13:58:57.000 127 12585.23 165.30 54844.03 88888.00 2013-05-07 13:58:57.125 127 12585.17 165.28 54843.97 88888.00 2013-05-07 13:58:57.250 127 12585.12 165.28 54843.97 88888.00 2013-05-07 13:58:57.375 127 12585.12 165.30 54843.95 88888.00 2013-05-07 13:58:57.500 127 12585.17 165.40 54843.97 88888.00 2013-05-07 13:58:57.625 127 12585.12 165.43 54843.97 88888.00 2013-05-07 13:58:57.750 127 12585.10 165.45 54844.00 88888.00 2013-05-07 13:58:57.875 127 12585.08 165.47 54844.00 88888.00 2013-05-07 13:58:58.000 127 12585.15 165.50 54843.97 88888.00 2013-05-07 13:58:58.125 127 12585.17 165.47 54843.97 88888.00 2013-05-07 13:58:58.250 127 12585.05 165.50 54843.95 88888.00 2013-05-07 13:58:58.375 127 12585.00 165.53 54843.93 88888.00 2013-05-07 13:58:58.500 127 12584.98 165.55 54843.93 88888.00 2013-05-07 13:58:58.625 127 12585.02 165.60 54843.95 88888.00 2013-05-07 13:58:58.750 127 12585.05 165.65 54843.97 88888.00 2013-05-07 13:58:58.875 127 12584.98 165.65 54843.93 88888.00 2013-05-07 13:58:59.000 127 12584.95 165.62 54843.90 88888.00 2013-05-07 13:58:59.125 127 12585.00 165.70 54843.90 88888.00 2013-05-07 13:58:59.250 127 12584.95 165.75 54843.90 88888.00 2013-05-07 13:58:59.375 127 12584.98 165.78 54843.90 88888.00 2013-05-07 13:58:59.500 127 12584.92 165.75 54843.85 88888.00 2013-05-07 13:58:59.625 127 12584.88 165.75 54843.82 88888.00 2013-05-07 13:58:59.750 127 12584.88 165.78 54843.82 88888.00 2013-05-07 13:58:59.875 127 12584.95 165.82 54843.85 88888.00 2013-05-07 13:59:00.000 127 12584.90 165.88 54843.82 88888.00 2013-05-07 13:59:00.125 127 12584.92 165.85 54843.80 88888.00 2013-05-07 13:59:00.250 127 12584.92 165.85 54843.80 88888.00 2013-05-07 13:59:00.375 127 12584.95 165.90 54843.82 88888.00 2013-05-07 13:59:00.500 127 12584.90 165.95 54843.80 88888.00 2013-05-07 13:59:00.625 127 12584.83 165.97 54843.78 88888.00 2013-05-07 13:59:00.750 127 12584.77 166.00 54843.80 88888.00 2013-05-07 13:59:00.875 127 12584.77 166.03 54843.78 88888.00 2013-05-07 13:59:01.000 127 12584.80 166.07 54843.75 88888.00 2013-05-07 13:59:01.125 127 12584.90 166.07 54843.75 88888.00 2013-05-07 13:59:01.250 127 12584.85 166.07 54843.78 88888.00 2013-05-07 13:59:01.375 127 12584.80 166.10 54843.70 88888.00 2013-05-07 13:59:01.500 127 12584.75 166.18 54843.75 88888.00 2013-05-07 13:59:01.625 127 12584.77 166.25 54843.75 88888.00 2013-05-07 13:59:01.750 127 12584.77 166.20 54843.72 88888.00 2013-05-07 13:59:01.875 127 12584.75 166.22 54843.70 88888.00 2013-05-07 13:59:02.000 127 12584.80 166.25 54843.68 88888.00 2013-05-07 13:59:02.125 127 12584.75 166.25 54843.68 88888.00 2013-05-07 13:59:02.250 127 12584.65 166.28 54843.65 88888.00 2013-05-07 13:59:02.375 127 12584.65 166.30 54843.65 88888.00 2013-05-07 13:59:02.500 127 12584.67 166.35 54843.65 88888.00 2013-05-07 13:59:02.625 127 12584.70 166.40 54843.65 88888.00 2013-05-07 13:59:02.750 127 12584.70 166.43 54843.68 88888.00 2013-05-07 13:59:02.875 127 12584.70 166.43 54843.68 88888.00 2013-05-07 13:59:03.000 127 12584.67 166.47 54843.65 88888.00 2013-05-07 13:59:03.125 127 12584.65 166.50 54843.65 88888.00 2013-05-07 13:59:03.250 127 12584.65 166.47 54843.62 88888.00 2013-05-07 13:59:03.375 127 12584.73 166.45 54843.57 88888.00 2013-05-07 13:59:03.500 127 12584.70 166.53 54843.57 88888.00 2013-05-07 13:59:03.625 127 12584.67 166.57 54843.60 88888.00 2013-05-07 13:59:03.750 127 12584.65 166.55 54843.57 88888.00 2013-05-07 13:59:03.875 127 12584.70 166.60 54843.55 88888.00 2013-05-07 13:59:04.000 127 12584.70 166.60 54843.55 88888.00 2013-05-07 13:59:04.125 127 12584.70 166.62 54843.57 88888.00 2013-05-07 13:59:04.250 127 12584.60 166.65 54843.55 88888.00 2013-05-07 13:59:04.375 127 12584.60 166.65 54843.53 88888.00 2013-05-07 13:59:04.500 127 12584.62 166.68 54843.50 88888.00 2013-05-07 13:59:04.625 127 12584.65 166.70 54843.53 88888.00 2013-05-07 13:59:04.750 127 12584.62 166.75 54843.53 88888.00 2013-05-07 13:59:04.875 127 12584.65 166.82 54843.53 88888.00 2013-05-07 13:59:05.000 127 12584.65 166.85 54843.53 88888.00 2013-05-07 13:59:05.125 127 12584.67 166.88 54843.55 88888.00 2013-05-07 13:59:05.250 127 12584.58 166.88 54843.50 88888.00 2013-05-07 13:59:05.375 127 12584.52 166.88 54843.47 88888.00 2013-05-07 13:59:05.500 127 12584.52 166.88 54843.45 88888.00 2013-05-07 13:59:05.625 127 12584.50 166.93 54843.45 88888.00 2013-05-07 13:59:05.750 127 12584.42 166.93 54843.47 88888.00 2013-05-07 13:59:05.875 127 12584.45 166.95 54843.47 88888.00 2013-05-07 13:59:06.000 127 12584.48 166.97 54843.45 88888.00 2013-05-07 13:59:06.125 127 12584.45 167.00 54843.43 88888.00 2013-05-07 13:59:06.250 127 12584.38 167.05 54843.45 88888.00 2013-05-07 13:59:06.375 127 12584.42 167.05 54843.40 88888.00 2013-05-07 13:59:06.500 127 12584.42 167.07 54843.38 88888.00 2013-05-07 13:59:06.625 127 12584.50 167.15 54843.45 88888.00 2013-05-07 13:59:06.750 127 12584.38 167.18 54843.40 88888.00 2013-05-07 13:59:06.875 127 12584.33 167.15 54843.38 88888.00 2013-05-07 13:59:07.000 127 12584.38 167.20 54843.35 88888.00 2013-05-07 13:59:07.125 127 12584.45 167.25 54843.35 88888.00 2013-05-07 13:59:07.250 127 12584.48 167.20 54843.35 88888.00 2013-05-07 13:59:07.375 127 12584.52 167.25 54843.35 88888.00 2013-05-07 13:59:07.500 127 12584.45 167.30 54843.32 88888.00 2013-05-07 13:59:07.625 127 12584.38 167.28 54843.32 88888.00 2013-05-07 13:59:07.750 127 12584.40 167.32 54843.35 88888.00 2013-05-07 13:59:07.875 127 12584.45 167.35 54843.35 88888.00 2013-05-07 13:59:08.000 127 12584.45 167.38 54843.32 88888.00 2013-05-07 13:59:08.125 127 12584.40 167.43 54843.32 88888.00 2013-05-07 13:59:08.250 127 12584.30 167.38 54843.30 88888.00 2013-05-07 13:59:08.375 127 12584.33 167.43 54843.30 88888.00 2013-05-07 13:59:08.500 127 12584.38 167.53 54843.32 88888.00 2013-05-07 13:59:08.625 127 12584.38 167.53 54843.25 88888.00 2013-05-07 13:59:08.750 127 12584.35 167.53 54843.20 88888.00 2013-05-07 13:59:08.875 127 12584.38 167.55 54843.22 88888.00 2013-05-07 13:59:09.000 127 12584.38 167.62 54843.22 88888.00 2013-05-07 13:59:09.125 127 12584.35 167.65 54843.22 88888.00 2013-05-07 13:59:09.250 127 12584.30 167.60 54843.20 88888.00 2013-05-07 13:59:09.375 127 12584.27 167.62 54843.15 88888.00 2013-05-07 13:59:09.500 127 12584.27 167.65 54843.15 88888.00 2013-05-07 13:59:09.625 127 12584.35 167.70 54843.18 88888.00 2013-05-07 13:59:09.750 127 12584.35 167.72 54843.18 88888.00 2013-05-07 13:59:09.875 127 12584.25 167.72 54843.15 88888.00 2013-05-07 13:59:10.000 127 12584.27 167.75 54843.18 88888.00 2013-05-07 13:59:10.125 127 12584.33 167.82 54843.20 88888.00 2013-05-07 13:59:10.250 127 12584.27 167.85 54843.15 88888.00 2013-05-07 13:59:10.375 127 12584.30 167.82 54843.12 88888.00 2013-05-07 13:59:10.500 127 12584.25 167.88 54843.12 88888.00 2013-05-07 13:59:10.625 127 12584.17 167.93 54843.15 88888.00 2013-05-07 13:59:10.750 127 12584.15 167.90 54843.12 88888.00 2013-05-07 13:59:10.875 127 12584.10 167.93 54843.10 88888.00 2013-05-07 13:59:11.000 127 12584.08 167.97 54843.10 88888.00 2013-05-07 13:59:11.125 127 12584.08 168.00 54843.10 88888.00 2013-05-07 13:59:11.250 127 12584.08 168.00 54843.10 88888.00 2013-05-07 13:59:11.375 127 12584.12 168.05 54843.10 88888.00 2013-05-07 13:59:11.500 127 12584.12 168.05 54843.07 88888.00 2013-05-07 13:59:11.625 127 12584.15 168.05 54843.03 88888.00 2013-05-07 13:59:11.750 127 12584.17 168.10 54843.05 88888.00 2013-05-07 13:59:11.875 127 12584.15 168.10 54843.05 88888.00 2013-05-07 13:59:12.000 127 12584.10 168.12 54843.03 88888.00 2013-05-07 13:59:12.125 127 12584.08 168.10 54843.03 88888.00 2013-05-07 13:59:12.250 127 12584.02 168.12 54843.00 88888.00 2013-05-07 13:59:12.375 127 12584.02 168.18 54842.97 88888.00 2013-05-07 13:59:12.500 127 12584.00 168.20 54842.97 88888.00 2013-05-07 13:59:12.625 127 12584.00 168.25 54842.97 88888.00 2013-05-07 13:59:12.750 127 12583.98 168.28 54842.97 88888.00 2013-05-07 13:59:12.875 127 12583.92 168.25 54842.97 88888.00 2013-05-07 13:59:13.000 127 12583.98 168.28 54842.95 88888.00 2013-05-07 13:59:13.125 127 12584.02 168.35 54842.93 88888.00 2013-05-07 13:59:13.250 127 12584.00 168.32 54842.90 88888.00 2013-05-07 13:59:13.375 127 12583.98 168.35 54842.88 88888.00 2013-05-07 13:59:13.500 127 12583.92 168.40 54842.88 88888.00 2013-05-07 13:59:13.625 127 12583.92 168.43 54842.90 88888.00 2013-05-07 13:59:13.750 127 12583.95 168.47 54842.90 88888.00 2013-05-07 13:59:13.875 127 12583.92 168.50 54842.90 88888.00 2013-05-07 13:59:14.000 127 12583.85 168.47 54842.88 88888.00 2013-05-07 13:59:14.125 127 12583.85 168.50 54842.88 88888.00 2013-05-07 13:59:14.250 127 12583.85 168.50 54842.85 88888.00 2013-05-07 13:59:14.375 127 12583.85 168.55 54842.90 88888.00 2013-05-07 13:59:14.500 127 12583.85 168.57 54842.90 88888.00 2013-05-07 13:59:14.625 127 12583.90 168.65 54842.93 88888.00 2013-05-07 13:59:14.750 127 12583.95 168.70 54842.90 88888.00 2013-05-07 13:59:14.875 127 12583.95 168.62 54842.85 88888.00 2013-05-07 13:59:15.000 127 12583.92 168.65 54842.82 88888.00 2013-05-07 13:59:15.125 127 12583.83 168.68 54842.82 88888.00 2013-05-07 13:59:15.250 127 12583.75 168.72 54842.80 88888.00 2013-05-07 13:59:15.375 127 12583.77 168.72 54842.78 88888.00 2013-05-07 13:59:15.500 127 12583.75 168.70 54842.78 88888.00 2013-05-07 13:59:15.625 127 12583.77 168.75 54842.75 88888.00 2013-05-07 13:59:15.750 127 12583.88 168.80 54842.78 88888.00 2013-05-07 13:59:15.875 127 12583.80 168.82 54842.80 88888.00 2013-05-07 13:59:16.000 127 12583.77 168.85 54842.78 88888.00 2013-05-07 13:59:16.125 127 12583.75 168.88 54842.75 88888.00 2013-05-07 13:59:16.250 127 12583.75 168.88 54842.72 88888.00 2013-05-07 13:59:16.375 127 12583.77 168.88 54842.75 88888.00 2013-05-07 13:59:16.500 127 12583.70 168.88 54842.75 88888.00 2013-05-07 13:59:16.625 127 12583.67 168.93 54842.72 88888.00 2013-05-07 13:59:16.750 127 12583.73 169.00 54842.78 88888.00 2013-05-07 13:59:16.875 127 12583.73 169.05 54842.75 88888.00 2013-05-07 13:59:17.000 127 12583.73 169.05 54842.70 88888.00 2013-05-07 13:59:17.125 127 12583.73 169.03 54842.68 88888.00 2013-05-07 13:59:17.250 127 12583.67 168.97 54842.62 88888.00 2013-05-07 13:59:17.375 127 12583.73 169.05 54842.60 88888.00 2013-05-07 13:59:17.500 127 12583.70 169.05 54842.60 88888.00 2013-05-07 13:59:17.625 127 12583.70 169.07 54842.60 88888.00 2013-05-07 13:59:17.750 127 12583.70 169.10 54842.62 88888.00 2013-05-07 13:59:17.875 127 12583.62 169.10 54842.57 88888.00 2013-05-07 13:59:18.000 127 12583.60 169.10 54842.60 88888.00 2013-05-07 13:59:18.125 127 12583.62 169.15 54842.60 88888.00 2013-05-07 13:59:18.250 127 12583.55 169.15 54842.60 88888.00 2013-05-07 13:59:18.375 127 12583.60 169.20 54842.57 88888.00 2013-05-07 13:59:18.500 127 12583.55 169.25 54842.55 88888.00 2013-05-07 13:59:18.625 127 12583.48 169.22 54842.53 88888.00 2013-05-07 13:59:18.750 127 12583.55 169.28 54842.53 88888.00 2013-05-07 13:59:18.875 127 12583.62 169.28 54842.50 88888.00 2013-05-07 13:59:19.000 127 12583.60 169.28 54842.55 88888.00 2013-05-07 13:59:19.125 127 12583.58 169.32 54842.55 88888.00 2013-05-07 13:59:19.250 127 12583.55 169.35 54842.53 88888.00 2013-05-07 13:59:19.375 127 12583.50 169.35 54842.50 88888.00 2013-05-07 13:59:19.500 127 12583.42 169.35 54842.50 88888.00 2013-05-07 13:59:19.625 127 12583.40 169.40 54842.53 88888.00 2013-05-07 13:59:19.750 127 12583.52 169.45 54842.53 88888.00 2013-05-07 13:59:19.875 127 12583.55 169.43 54842.47 88888.00 2013-05-07 13:59:20.000 127 12583.50 169.43 54842.47 88888.00 2013-05-07 13:59:20.125 127 12583.52 169.47 54842.47 88888.00 2013-05-07 13:59:20.250 127 12583.52 169.47 54842.50 88888.00 2013-05-07 13:59:20.375 127 12583.58 169.50 54842.45 88888.00 2013-05-07 13:59:20.500 127 12583.55 169.55 54842.47 88888.00 2013-05-07 13:59:20.625 127 12583.55 169.55 54842.47 88888.00 2013-05-07 13:59:20.750 127 12583.52 169.57 54842.47 88888.00 2013-05-07 13:59:20.875 127 12583.50 169.55 54842.45 88888.00 2013-05-07 13:59:21.000 127 12583.52 169.57 54842.45 88888.00 2013-05-07 13:59:21.125 127 12583.55 169.62 54842.45 88888.00 2013-05-07 13:59:21.250 127 12583.48 169.57 54842.35 88888.00 2013-05-07 13:59:21.375 127 12583.50 169.57 54842.35 88888.00 2013-05-07 13:59:21.500 127 12583.52 169.60 54842.38 88888.00 2013-05-07 13:59:21.625 127 12583.52 169.70 54842.40 88888.00 2013-05-07 13:59:21.750 127 12583.48 169.75 54842.38 88888.00 2013-05-07 13:59:21.875 127 12583.52 169.75 54842.40 88888.00 2013-05-07 13:59:22.000 127 12583.48 169.72 54842.38 88888.00 2013-05-07 13:59:22.125 127 12583.45 169.75 54842.38 88888.00 2013-05-07 13:59:22.250 127 12583.35 169.80 54842.38 88888.00 2013-05-07 13:59:22.375 127 12583.35 169.85 54842.38 88888.00 2013-05-07 13:59:22.500 127 12583.38 169.82 54842.35 88888.00 2013-05-07 13:59:22.625 127 12583.33 169.80 54842.32 88888.00 2013-05-07 13:59:22.750 127 12583.27 169.82 54842.30 88888.00 2013-05-07 13:59:22.875 127 12583.27 169.88 54842.30 88888.00 2013-05-07 13:59:23.000 127 12583.30 169.90 54842.30 88888.00 2013-05-07 13:59:23.125 127 12583.35 169.90 54842.30 88888.00 2013-05-07 13:59:23.250 127 12583.35 169.93 54842.28 88888.00 2013-05-07 13:59:23.375 127 12583.35 169.90 54842.28 88888.00 2013-05-07 13:59:23.500 127 12583.35 169.95 54842.28 88888.00 2013-05-07 13:59:23.625 127 12583.33 169.95 54842.28 88888.00 2013-05-07 13:59:23.750 127 12583.35 169.97 54842.28 88888.00 2013-05-07 13:59:23.875 127 12583.35 169.97 54842.22 88888.00 2013-05-07 13:59:24.000 127 12583.38 169.97 54842.22 88888.00 2013-05-07 13:59:24.125 127 12583.48 170.03 54842.25 88888.00 2013-05-07 13:59:24.250 127 12583.38 170.03 54842.22 88888.00 2013-05-07 13:59:24.375 127 12583.33 170.05 54842.22 88888.00 2013-05-07 13:59:24.500 127 12583.38 170.05 54842.18 88888.00 2013-05-07 13:59:24.625 127 12583.35 170.05 54842.18 88888.00 2013-05-07 13:59:24.750 127 12583.30 170.07 54842.20 88888.00 2013-05-07 13:59:24.875 127 12583.27 170.07 54842.18 88888.00 2013-05-07 13:59:25.000 127 12583.25 170.10 54842.15 88888.00 2013-05-07 13:59:25.125 127 12583.23 170.12 54842.18 88888.00 2013-05-07 13:59:25.250 127 12583.25 170.12 54842.18 88888.00 2013-05-07 13:59:25.375 127 12583.25 170.15 54842.12 88888.00 2013-05-07 13:59:25.500 127 12583.25 170.15 54842.12 88888.00 2013-05-07 13:59:25.625 127 12583.30 170.18 54842.10 88888.00 2013-05-07 13:59:25.750 127 12583.33 170.22 54842.15 88888.00 2013-05-07 13:59:25.875 127 12583.30 170.22 54842.15 88888.00 2013-05-07 13:59:26.000 127 12583.30 170.22 54842.12 88888.00 2013-05-07 13:59:26.125 127 12583.30 170.25 54842.15 88888.00 2013-05-07 13:59:26.250 127 12583.25 170.25 54842.12 88888.00 2013-05-07 13:59:26.375 127 12583.30 170.30 54842.12 88888.00 2013-05-07 13:59:26.500 127 12583.27 170.30 54842.10 88888.00 2013-05-07 13:59:26.625 127 12583.27 170.28 54842.05 88888.00 2013-05-07 13:59:26.750 127 12583.27 170.30 54842.10 88888.00 2013-05-07 13:59:26.875 127 12583.25 170.30 54842.07 88888.00 2013-05-07 13:59:27.000 127 12583.23 170.32 54842.07 88888.00 2013-05-07 13:59:27.125 127 12583.25 170.35 54842.05 88888.00 2013-05-07 13:59:27.250 127 12583.20 170.32 54842.05 88888.00 2013-05-07 13:59:27.375 127 12583.27 170.38 54842.05 88888.00 2013-05-07 13:59:27.500 127 12583.35 170.45 54842.07 88888.00 2013-05-07 13:59:27.625 127 12583.30 170.40 54842.03 88888.00 2013-05-07 13:59:27.750 127 12583.27 170.40 54841.97 88888.00 2013-05-07 13:59:27.875 127 12583.25 170.45 54842.03 88888.00 2013-05-07 13:59:28.000 127 12583.23 170.47 54842.00 88888.00 2013-05-07 13:59:28.125 127 12583.25 170.53 54842.03 88888.00 2013-05-07 13:59:28.250 127 12583.25 170.55 54842.03 88888.00 2013-05-07 13:59:28.375 127 12583.27 170.57 54842.00 88888.00 2013-05-07 13:59:28.500 127 12583.25 170.55 54841.97 88888.00 2013-05-07 13:59:28.625 127 12583.27 170.57 54842.00 88888.00 2013-05-07 13:59:28.750 127 12583.35 170.55 54841.95 88888.00 2013-05-07 13:59:28.875 127 12583.33 170.53 54841.93 88888.00 2013-05-07 13:59:29.000 127 12583.30 170.53 54841.93 88888.00 2013-05-07 13:59:29.125 127 12583.30 170.57 54841.93 88888.00 2013-05-07 13:59:29.250 127 12583.30 170.65 54841.95 88888.00 2013-05-07 13:59:29.375 127 12583.35 170.72 54841.95 88888.00 2013-05-07 13:59:29.500 127 12583.38 170.70 54841.90 88888.00 2013-05-07 13:59:29.625 127 12583.27 170.70 54841.85 88888.00 2013-05-07 13:59:29.750 127 12583.25 170.70 54841.85 88888.00 2013-05-07 13:59:29.875 127 12583.25 170.70 54841.82 88888.00 2013-05-07 13:59:30.000 127 12583.23 170.72 54841.82 88888.00 2013-05-07 13:59:30.125 127 12583.23 170.75 54841.85 88888.00 2013-05-07 13:59:30.250 127 12583.20 170.75 54841.82 88888.00 2013-05-07 13:59:30.375 127 12583.20 170.72 54841.80 88888.00 2013-05-07 13:59:30.500 127 12583.17 170.78 54841.82 88888.00 2013-05-07 13:59:30.625 127 12583.15 170.78 54841.80 88888.00 2013-05-07 13:59:30.750 127 12583.20 170.80 54841.80 88888.00 2013-05-07 13:59:30.875 127 12583.27 170.85 54841.80 88888.00 2013-05-07 13:59:31.000 127 12583.27 170.88 54841.80 88888.00 2013-05-07 13:59:31.125 127 12583.20 170.88 54841.78 88888.00 2013-05-07 13:59:31.250 127 12583.17 170.85 54841.75 88888.00 2013-05-07 13:59:31.375 127 12583.23 170.90 54841.78 88888.00 2013-05-07 13:59:31.500 127 12583.27 170.88 54841.75 88888.00 2013-05-07 13:59:31.625 127 12583.30 170.93 54841.72 88888.00 2013-05-07 13:59:31.750 127 12583.27 170.95 54841.72 88888.00 2013-05-07 13:59:31.875 127 12583.23 170.95 54841.78 88888.00 2013-05-07 13:59:32.000 127 12583.20 170.97 54841.75 88888.00 2013-05-07 13:59:32.125 127 12583.20 170.95 54841.72 88888.00 2013-05-07 13:59:32.250 127 12583.23 170.97 54841.75 88888.00 2013-05-07 13:59:32.375 127 12583.33 171.00 54841.75 88888.00 2013-05-07 13:59:32.500 127 12583.33 171.07 54841.70 88888.00 2013-05-07 13:59:32.625 127 12583.35 171.10 54841.70 88888.00 2013-05-07 13:59:32.750 127 12583.33 171.10 54841.70 88888.00 2013-05-07 13:59:32.875 127 12583.27 171.10 54841.70 88888.00 2013-05-07 13:59:33.000 127 12583.25 171.07 54841.65 88888.00 2013-05-07 13:59:33.125 127 12583.25 171.07 54841.65 88888.00 2013-05-07 13:59:33.250 127 12583.23 171.12 54841.65 88888.00 2013-05-07 13:59:33.375 127 12583.25 171.20 54841.70 88888.00 2013-05-07 13:59:33.500 127 12583.25 171.22 54841.68 88888.00 2013-05-07 13:59:33.625 127 12583.20 171.20 54841.68 88888.00 2013-05-07 13:59:33.750 127 12583.23 171.20 54841.65 88888.00 2013-05-07 13:59:33.875 127 12583.30 171.22 54841.68 88888.00 2013-05-07 13:59:34.000 127 12583.35 171.28 54841.65 88888.00 2013-05-07 13:59:34.125 127 12583.27 171.22 54841.62 88888.00 2013-05-07 13:59:34.250 127 12583.25 171.22 54841.60 88888.00 2013-05-07 13:59:34.375 127 12583.25 171.22 54841.57 88888.00 2013-05-07 13:59:34.500 127 12583.30 171.28 54841.57 88888.00 2013-05-07 13:59:34.625 127 12583.35 171.38 54841.62 88888.00 2013-05-07 13:59:34.750 127 12583.42 171.40 54841.65 88888.00 2013-05-07 13:59:34.875 127 12583.40 171.38 54841.60 88888.00 2013-05-07 13:59:35.000 127 12583.35 171.40 54841.57 88888.00 2013-05-07 13:59:35.125 127 12583.27 171.38 54841.57 88888.00 2013-05-07 13:59:35.250 127 12583.27 171.38 54841.53 88888.00 2013-05-07 13:59:35.375 127 12583.38 171.38 54841.47 88888.00 2013-05-07 13:59:35.500 127 12583.38 171.40 54841.50 88888.00 2013-05-07 13:59:35.625 127 12583.35 171.45 54841.53 88888.00 2013-05-07 13:59:35.750 127 12583.27 171.50 54841.55 88888.00 2013-05-07 13:59:35.875 127 12583.30 171.50 54841.55 88888.00 2013-05-07 13:59:36.000 127 12583.30 171.53 54841.53 88888.00 2013-05-07 13:59:36.125 127 12583.38 171.57 54841.53 88888.00 2013-05-07 13:59:36.250 127 12583.35 171.55 54841.50 88888.00 2013-05-07 13:59:36.375 127 12583.40 171.57 54841.50 88888.00 2013-05-07 13:59:36.500 127 12583.33 171.60 54841.45 88888.00 2013-05-07 13:59:36.625 127 12583.27 171.60 54841.43 88888.00 2013-05-07 13:59:36.750 127 12583.25 171.68 54841.47 88888.00 2013-05-07 13:59:36.875 127 12583.25 171.70 54841.47 88888.00 2013-05-07 13:59:37.000 127 12583.23 171.68 54841.40 88888.00 2013-05-07 13:59:37.125 127 12583.20 171.68 54841.40 88888.00 2013-05-07 13:59:37.250 127 12583.27 171.70 54841.45 88888.00 2013-05-07 13:59:37.375 127 12583.42 171.80 54841.53 88888.00 2013-05-07 13:59:37.500 127 12583.33 171.78 54841.45 88888.00 2013-05-07 13:59:37.625 127 12583.23 171.72 54841.38 88888.00 2013-05-07 13:59:37.750 127 12583.27 171.72 54841.38 88888.00 2013-05-07 13:59:37.875 127 12583.30 171.72 54841.35 88888.00 2013-05-07 13:59:38.000 127 12583.27 171.75 54841.32 88888.00 2013-05-07 13:59:38.125 127 12583.25 171.80 54841.38 88888.00 2013-05-07 13:59:38.250 127 12583.20 171.80 54841.38 88888.00 2013-05-07 13:59:38.375 127 12583.23 171.80 54841.35 88888.00 2013-05-07 13:59:38.500 127 12583.25 171.85 54841.35 88888.00 2013-05-07 13:59:38.625 127 12583.33 171.88 54841.35 88888.00 2013-05-07 13:59:38.750 127 12583.35 171.90 54841.32 88888.00 2013-05-07 13:59:38.875 127 12583.35 171.90 54841.30 88888.00 2013-05-07 13:59:39.000 127 12583.40 171.95 54841.35 88888.00 2013-05-07 13:59:39.125 127 12583.42 171.95 54841.35 88888.00 2013-05-07 13:59:39.250 127 12583.42 172.00 54841.32 88888.00 2013-05-07 13:59:39.375 127 12583.40 172.00 54841.32 88888.00 2013-05-07 13:59:39.500 127 12583.38 172.00 54841.28 88888.00 2013-05-07 13:59:39.625 127 12583.45 172.00 54841.25 88888.00 2013-05-07 13:59:39.750 127 12583.48 172.00 54841.28 88888.00 2013-05-07 13:59:39.875 127 12583.45 172.05 54841.30 88888.00 2013-05-07 13:59:40.000 127 12583.42 172.10 54841.30 88888.00 2013-05-07 13:59:40.125 127 12583.38 172.10 54841.28 88888.00 2013-05-07 13:59:40.250 127 12583.38 172.10 54841.28 88888.00 2013-05-07 13:59:40.375 127 12583.45 172.15 54841.25 88888.00 2013-05-07 13:59:40.500 127 12583.48 172.15 54841.28 88888.00 2013-05-07 13:59:40.625 127 12583.48 172.12 54841.22 88888.00 2013-05-07 13:59:40.750 127 12583.42 172.18 54841.20 88888.00 2013-05-07 13:59:40.875 127 12583.45 172.20 54841.20 88888.00 2013-05-07 13:59:41.000 127 12583.48 172.25 54841.20 88888.00 2013-05-07 13:59:41.125 127 12583.50 172.28 54841.28 88888.00 2013-05-07 13:59:41.250 127 12583.48 172.25 54841.22 88888.00 2013-05-07 13:59:41.375 127 12583.50 172.25 54841.15 88888.00 2013-05-07 13:59:41.500 127 12583.42 172.25 54841.12 88888.00 2013-05-07 13:59:41.625 127 12583.45 172.30 54841.18 88888.00 2013-05-07 13:59:41.750 127 12583.50 172.32 54841.15 88888.00 2013-05-07 13:59:41.875 127 12583.48 172.35 54841.15 88888.00 2013-05-07 13:59:42.000 127 12583.42 172.35 54841.12 88888.00 2013-05-07 13:59:42.125 127 12583.40 172.38 54841.12 88888.00 2013-05-07 13:59:42.250 127 12583.38 172.35 54841.12 88888.00 2013-05-07 13:59:42.375 127 12583.42 172.43 54841.12 88888.00 2013-05-07 13:59:42.500 127 12583.50 172.45 54841.12 88888.00 2013-05-07 13:59:42.625 127 12583.48 172.40 54841.10 88888.00 2013-05-07 13:59:42.750 127 12583.38 172.43 54841.05 88888.00 2013-05-07 13:59:42.875 127 12583.33 172.43 54841.03 88888.00 2013-05-07 13:59:43.000 127 12583.40 172.50 54841.07 88888.00 2013-05-07 13:59:43.125 127 12583.50 172.57 54841.10 88888.00 2013-05-07 13:59:43.250 127 12583.48 172.60 54841.07 88888.00 2013-05-07 13:59:43.375 127 12583.48 172.60 54841.07 88888.00 2013-05-07 13:59:43.500 127 12583.48 172.60 54841.00 88888.00 2013-05-07 13:59:43.625 127 12583.42 172.57 54841.00 88888.00 2013-05-07 13:59:43.750 127 12583.40 172.60 54841.03 88888.00 2013-05-07 13:59:43.875 127 12583.45 172.65 54841.03 88888.00 2013-05-07 13:59:44.000 127 12583.45 172.65 54841.00 88888.00 2013-05-07 13:59:44.125 127 12583.45 172.62 54840.95 88888.00 2013-05-07 13:59:44.250 127 12583.48 172.62 54840.97 88888.00 2013-05-07 13:59:44.375 127 12583.48 172.70 54840.97 88888.00 2013-05-07 13:59:44.500 127 12583.45 172.72 54840.97 88888.00 2013-05-07 13:59:44.625 127 12583.52 172.75 54841.00 88888.00 2013-05-07 13:59:44.750 127 12583.58 172.72 54840.97 88888.00 2013-05-07 13:59:44.875 127 12583.55 172.78 54840.93 88888.00 2013-05-07 13:59:45.000 127 12583.60 172.82 54840.90 88888.00 2013-05-07 13:59:45.125 127 12583.60 172.80 54840.93 88888.00 2013-05-07 13:59:45.250 127 12583.52 172.78 54840.95 88888.00 2013-05-07 13:59:45.375 127 12583.58 172.82 54840.95 88888.00 2013-05-07 13:59:45.500 127 12583.65 172.88 54840.95 88888.00 2013-05-07 13:59:45.625 127 12583.65 172.88 54840.95 88888.00 2013-05-07 13:59:45.750 127 12583.60 172.82 54840.90 88888.00 2013-05-07 13:59:45.875 127 12583.55 172.85 54840.88 88888.00 2013-05-07 13:59:46.000 127 12583.52 172.85 54840.88 88888.00 2013-05-07 13:59:46.125 127 12583.52 172.88 54840.88 88888.00 2013-05-07 13:59:46.250 127 12583.48 172.82 54840.82 88888.00 2013-05-07 13:59:46.375 127 12583.48 172.85 54840.80 88888.00 2013-05-07 13:59:46.500 127 12583.45 172.90 54840.85 88888.00 2013-05-07 13:59:46.625 127 12583.45 172.93 54840.85 88888.00 2013-05-07 13:59:46.750 127 12583.50 172.97 54840.88 88888.00 2013-05-07 13:59:46.875 127 12583.52 172.97 54840.88 88888.00 2013-05-07 13:59:47.000 127 12583.62 173.03 54840.90 88888.00 2013-05-07 13:59:47.125 127 12583.70 173.03 54840.88 88888.00 2013-05-07 13:59:47.250 127 12583.65 173.05 54840.88 88888.00 2013-05-07 13:59:47.375 127 12583.70 173.07 54840.88 88888.00 2013-05-07 13:59:47.500 127 12583.70 173.07 54840.88 88888.00 2013-05-07 13:59:47.625 127 12583.67 173.07 54840.85 88888.00 2013-05-07 13:59:47.750 127 12583.65 173.10 54840.85 88888.00 2013-05-07 13:59:47.875 127 12583.65 173.07 54840.80 88888.00 2013-05-07 13:59:48.000 127 12583.65 173.07 54840.80 88888.00 2013-05-07 13:59:48.125 127 12583.60 173.12 54840.80 88888.00 2013-05-07 13:59:48.250 127 12583.60 173.12 54840.80 88888.00 2013-05-07 13:59:48.375 127 12583.65 173.18 54840.80 88888.00 2013-05-07 13:59:48.500 127 12583.60 173.18 54840.80 88888.00 2013-05-07 13:59:48.625 127 12583.55 173.18 54840.80 88888.00 2013-05-07 13:59:48.750 127 12583.55 173.18 54840.78 88888.00 2013-05-07 13:59:48.875 127 12583.58 173.20 54840.80 88888.00 2013-05-07 13:59:49.000 127 12583.58 173.22 54840.80 88888.00 2013-05-07 13:59:49.125 127 12583.60 173.18 54840.75 88888.00 2013-05-07 13:59:49.250 127 12583.65 173.18 54840.72 88888.00 2013-05-07 13:59:49.375 127 12583.67 173.20 54840.72 88888.00 2013-05-07 13:59:49.500 127 12583.62 173.22 54840.75 88888.00 2013-05-07 13:59:49.625 127 12583.60 173.28 54840.75 88888.00 2013-05-07 13:59:49.750 127 12583.55 173.30 54840.75 88888.00 2013-05-07 13:59:49.875 127 12583.60 173.30 54840.75 88888.00 2013-05-07 13:59:50.000 127 12583.65 173.32 54840.75 88888.00 2013-05-07 13:59:50.125 127 12583.60 173.35 54840.72 88888.00 2013-05-07 13:59:50.250 127 12583.50 173.30 54840.72 88888.00 2013-05-07 13:59:50.375 127 12583.60 173.35 54840.75 88888.00 2013-05-07 13:59:50.500 127 12583.60 173.43 54840.75 88888.00 2013-05-07 13:59:50.625 127 12583.58 173.40 54840.72 88888.00 2013-05-07 13:59:50.750 127 12583.60 173.35 54840.68 88888.00 2013-05-07 13:59:50.875 127 12583.67 173.38 54840.65 88888.00 2013-05-07 13:59:51.000 127 12583.73 173.40 54840.68 88888.00 2013-05-07 13:59:51.125 127 12583.75 173.43 54840.70 88888.00 2013-05-07 13:59:51.250 127 12583.77 173.47 54840.70 88888.00 2013-05-07 13:59:51.375 127 12583.85 173.50 54840.72 88888.00 2013-05-07 13:59:51.500 127 12583.83 173.53 54840.70 88888.00 2013-05-07 13:59:51.625 127 12583.77 173.53 54840.68 88888.00 2013-05-07 13:59:51.750 127 12583.77 173.47 54840.70 88888.00 2013-05-07 13:59:51.875 127 12583.77 173.53 54840.72 88888.00 2013-05-07 13:59:52.000 127 12583.75 173.53 54840.68 88888.00 2013-05-07 13:59:52.125 127 12583.75 173.50 54840.65 88888.00 2013-05-07 13:59:52.250 127 12583.75 173.50 54840.68 88888.00 2013-05-07 13:59:52.375 127 12583.77 173.53 54840.68 88888.00 2013-05-07 13:59:52.500 127 12583.80 173.53 54840.68 88888.00 2013-05-07 13:59:52.625 127 12583.80 173.53 54840.65 88888.00 2013-05-07 13:59:52.750 127 12583.85 173.57 54840.65 88888.00 2013-05-07 13:59:52.875 127 12583.83 173.60 54840.65 88888.00 2013-05-07 13:59:53.000 127 12583.77 173.60 54840.60 88888.00 2013-05-07 13:59:53.125 127 12583.75 173.57 54840.62 88888.00 2013-05-07 13:59:53.250 127 12583.73 173.60 54840.62 88888.00 2013-05-07 13:59:53.375 127 12583.80 173.62 54840.60 88888.00 2013-05-07 13:59:53.500 127 12583.83 173.65 54840.60 88888.00 2013-05-07 13:59:53.625 127 12583.80 173.62 54840.65 88888.00 2013-05-07 13:59:53.750 127 12583.75 173.62 54840.62 88888.00 2013-05-07 13:59:53.875 127 12583.80 173.65 54840.57 88888.00 2013-05-07 13:59:54.000 127 12583.90 173.68 54840.60 88888.00 2013-05-07 13:59:54.125 127 12583.90 173.68 54840.57 88888.00 2013-05-07 13:59:54.250 127 12583.83 173.62 54840.55 88888.00 2013-05-07 13:59:54.375 127 12583.75 173.65 54840.53 88888.00 2013-05-07 13:59:54.500 127 12583.75 173.70 54840.55 88888.00 2013-05-07 13:59:54.625 127 12583.85 173.72 54840.60 88888.00 2013-05-07 13:59:54.750 127 12583.85 173.75 54840.60 88888.00 2013-05-07 13:59:54.875 127 12583.77 173.75 54840.55 88888.00 2013-05-07 13:59:55.000 127 12583.80 173.75 54840.57 88888.00 2013-05-07 13:59:55.125 127 12583.77 173.75 54840.55 88888.00 2013-05-07 13:59:55.250 127 12583.83 173.75 54840.57 88888.00 2013-05-07 13:59:55.375 127 12583.88 173.75 54840.55 88888.00 2013-05-07 13:59:55.500 127 12583.83 173.75 54840.53 88888.00 2013-05-07 13:59:55.625 127 12583.88 173.75 54840.45 88888.00 2013-05-07 13:59:55.750 127 12583.90 173.75 54840.45 88888.00 2013-05-07 13:59:55.875 127 12583.92 173.80 54840.43 88888.00 2013-05-07 13:59:56.000 127 12583.92 173.80 54840.45 88888.00 2013-05-07 13:59:56.125 127 12583.92 173.85 54840.47 88888.00 2013-05-07 13:59:56.250 127 12583.88 173.85 54840.50 88888.00 2013-05-07 13:59:56.375 127 12583.88 173.80 54840.43 88888.00 2013-05-07 13:59:56.500 127 12583.85 173.82 54840.45 88888.00 2013-05-07 13:59:56.625 127 12583.88 173.88 54840.47 88888.00 2013-05-07 13:59:56.750 127 12584.00 173.93 54840.50 88888.00 2013-05-07 13:59:56.875 127 12584.05 173.85 54840.47 88888.00 2013-05-07 13:59:57.000 127 12584.02 173.85 54840.43 88888.00 2013-05-07 13:59:57.125 127 12584.00 173.88 54840.43 88888.00 2013-05-07 13:59:57.250 127 12583.92 173.88 54840.45 88888.00 2013-05-07 13:59:57.375 127 12583.98 173.93 54840.43 88888.00 2013-05-07 13:59:57.500 127 12584.02 173.95 54840.43 88888.00 2013-05-07 13:59:57.625 127 12584.00 173.90 54840.40 88888.00 2013-05-07 13:59:57.750 127 12584.00 173.88 54840.40 88888.00 2013-05-07 13:59:57.875 127 12584.05 173.95 54840.43 88888.00 2013-05-07 13:59:58.000 127 12584.10 173.95 54840.40 88888.00 2013-05-07 13:59:58.125 127 12584.12 173.97 54840.40 88888.00 2013-05-07 13:59:58.250 127 12584.05 173.95 54840.43 88888.00 2013-05-07 13:59:58.375 127 12584.08 173.97 54840.40 88888.00 2013-05-07 13:59:58.500 127 12584.05 174.00 54840.43 88888.00 2013-05-07 13:59:58.625 127 12584.02 174.00 54840.40 88888.00 2013-05-07 13:59:58.750 127 12584.08 174.05 54840.45 88888.00 2013-05-07 13:59:58.875 127 12584.10 174.07 54840.40 88888.00 2013-05-07 13:59:59.000 127 12584.12 174.05 54840.38 88888.00 2013-05-07 13:59:59.125 127 12584.10 174.00 54840.35 88888.00 2013-05-07 13:59:59.250 127 12584.05 173.97 54840.32 88888.00 2013-05-07 13:59:59.375 127 12584.15 174.05 54840.35 88888.00 2013-05-07 13:59:59.500 127 12584.12 174.10 54840.38 88888.00 2013-05-07 13:59:59.625 127 12584.10 174.07 54840.35 88888.00 2013-05-07 13:59:59.750 127 12584.10 174.03 54840.30 88888.00 2013-05-07 13:59:59.875 127 12584.15 174.03 54840.30 88888.00 2013-05-07 14:00:00.000 127 12584.12 174.05 54840.30 88888.00 2013-05-07 14:00:00.125 127 12584.05 174.07 54840.35 88888.00 2013-05-07 14:00:00.250 127 12584.02 174.10 54840.32 88888.00 2013-05-07 14:00:00.375 127 12584.10 174.10 54840.35 88888.00 2013-05-07 14:00:00.500 127 12584.17 174.15 54840.32 88888.00 2013-05-07 14:00:00.625 127 12584.10 174.12 54840.28 88888.00 2013-05-07 14:00:00.750 127 12584.10 174.10 54840.32 88888.00 2013-05-07 14:00:00.875 127 12584.15 174.12 54840.32 88888.00 2013-05-07 14:00:01.000 127 12584.25 174.15 54840.30 88888.00 2013-05-07 14:00:01.125 127 12584.27 174.20 54840.30 88888.00 2013-05-07 14:00:01.250 127 12584.27 174.15 54840.30 88888.00 2013-05-07 14:00:01.375 127 12584.27 174.12 54840.25 88888.00 2013-05-07 14:00:01.500 127 12584.27 174.15 54840.25 88888.00 2013-05-07 14:00:01.625 127 12584.25 174.18 54840.25 88888.00 2013-05-07 14:00:01.750 127 12584.25 174.18 54840.28 88888.00 2013-05-07 14:00:01.875 127 12584.25 174.15 54840.22 88888.00 2013-05-07 14:00:02.000 127 12584.17 174.18 54840.20 88888.00 2013-05-07 14:00:02.125 127 12584.23 174.20 54840.25 88888.00 2013-05-07 14:00:02.250 127 12584.30 174.22 54840.28 88888.00 2013-05-07 14:00:02.375 127 12584.38 174.28 54840.28 88888.00 2013-05-07 14:00:02.500 127 12584.35 174.28 54840.25 88888.00 2013-05-07 14:00:02.625 127 12584.38 174.25 54840.22 88888.00 2013-05-07 14:00:02.750 127 12584.33 174.22 54840.22 88888.00 2013-05-07 14:00:02.875 127 12584.23 174.20 54840.22 88888.00 2013-05-07 14:00:03.000 127 12584.25 174.25 54840.25 88888.00 2013-05-07 14:00:03.125 127 12584.33 174.28 54840.22 88888.00 2013-05-07 14:00:03.250 127 12584.30 174.25 54840.22 88888.00 2013-05-07 14:00:03.375 127 12584.33 174.28 54840.25 88888.00 2013-05-07 14:00:03.500 127 12584.33 174.30 54840.22 88888.00 2013-05-07 14:00:03.625 127 12584.23 174.22 54840.18 88888.00 2013-05-07 14:00:03.750 127 12584.23 174.22 54840.20 88888.00 2013-05-07 14:00:03.875 127 12584.30 174.25 54840.20 88888.00 2013-05-07 14:00:04.000 127 12584.33 174.28 54840.18 88888.00 2013-05-07 14:00:04.125 127 12584.30 174.28 54840.18 88888.00 2013-05-07 14:00:04.250 127 12584.35 174.28 54840.20 88888.00 2013-05-07 14:00:04.375 127 12584.40 174.28 54840.18 88888.00 2013-05-07 14:00:04.500 127 12584.42 174.32 54840.20 88888.00 2013-05-07 14:00:04.625 127 12584.40 174.32 54840.20 88888.00 2013-05-07 14:00:04.750 127 12584.38 174.32 54840.18 88888.00 2013-05-07 14:00:04.875 127 12584.42 174.32 54840.18 88888.00 2013-05-07 14:00:05.000 127 12584.52 174.35 54840.18 88888.00 2013-05-07 14:00:05.125 127 12584.48 174.30 54840.18 88888.00 2013-05-07 14:00:05.250 127 12584.42 174.28 54840.18 88888.00 2013-05-07 14:00:05.375 127 12584.38 174.32 54840.18 88888.00 2013-05-07 14:00:05.500 127 12584.38 174.32 54840.18 88888.00 2013-05-07 14:00:05.625 127 12584.48 174.35 54840.15 88888.00 2013-05-07 14:00:05.750 127 12584.58 174.40 54840.18 88888.00 2013-05-07 14:00:05.875 127 12584.67 174.38 54840.15 88888.00 2013-05-07 14:00:06.000 127 12584.67 174.40 54840.12 88888.00 2013-05-07 14:00:06.125 127 12584.70 174.40 54840.18 88888.00 2013-05-07 14:00:06.250 127 12584.70 174.38 54840.12 88888.00 2013-05-07 14:00:06.375 127 12584.73 174.38 54840.15 88888.00 2013-05-07 14:00:06.500 127 12584.67 174.40 54840.15 88888.00 2013-05-07 14:00:06.625 127 12584.62 174.40 54840.15 88888.00 2013-05-07 14:00:06.750 127 12584.65 174.43 54840.15 88888.00 2013-05-07 14:00:06.875 127 12584.65 174.38 54840.12 88888.00 2013-05-07 14:00:07.000 127 12584.67 174.35 54840.07 88888.00 2013-05-07 14:00:07.125 127 12584.65 174.38 54840.05 88888.00 2013-05-07 14:00:07.250 127 12584.65 174.40 54840.07 88888.00 2013-05-07 14:00:07.375 127 12584.70 174.43 54840.07 88888.00 2013-05-07 14:00:07.500 127 12584.70 174.43 54840.05 88888.00 2013-05-07 14:00:07.625 127 12584.70 174.47 54840.12 88888.00 2013-05-07 14:00:07.750 127 12584.70 174.43 54840.12 88888.00 2013-05-07 14:00:07.875 127 12584.73 174.43 54840.05 88888.00 2013-05-07 14:00:08.000 127 12584.75 174.43 54840.05 88888.00 2013-05-07 14:00:08.125 127 12584.75 174.47 54840.07 88888.00 2013-05-07 14:00:08.250 127 12584.70 174.45 54840.05 88888.00 2013-05-07 14:00:08.375 127 12584.67 174.45 54840.05 88888.00 2013-05-07 14:00:08.500 127 12584.62 174.43 54840.07 88888.00 2013-05-07 14:00:08.625 127 12584.65 174.47 54840.07 88888.00 2013-05-07 14:00:08.750 127 12584.73 174.50 54840.07 88888.00 2013-05-07 14:00:08.875 127 12584.75 174.47 54840.05 88888.00 2013-05-07 14:00:09.000 127 12584.80 174.47 54840.03 88888.00 2013-05-07 14:00:09.125 127 12584.80 174.50 54840.05 88888.00 2013-05-07 14:00:09.250 127 12584.77 174.47 54840.05 88888.00 2013-05-07 14:00:09.375 127 12584.73 174.45 54840.03 88888.00 2013-05-07 14:00:09.500 127 12584.67 174.47 54840.03 88888.00 2013-05-07 14:00:09.625 127 12584.67 174.47 54840.00 88888.00 2013-05-07 14:00:09.750 127 12584.70 174.47 54840.00 88888.00 2013-05-07 14:00:09.875 127 12584.75 174.53 54840.03 88888.00 2013-05-07 14:00:10.000 127 12584.77 174.50 54840.00 88888.00 2013-05-07 14:00:10.125 127 12584.77 174.50 54840.03 88888.00 2013-05-07 14:00:10.250 127 12584.77 174.55 54840.10 88888.00 2013-05-07 14:00:10.375 127 12584.83 174.57 54840.10 88888.00 2013-05-07 14:00:10.500 127 12584.85 174.57 54840.07 88888.00 2013-05-07 14:00:10.625 127 12584.90 174.57 54840.07 88888.00 2013-05-07 14:00:10.750 127 12584.88 174.57 54840.05 88888.00 2013-05-07 14:00:10.875 127 12584.85 174.57 54840.05 88888.00 2013-05-07 14:00:11.000 127 12584.88 174.57 54840.03 88888.00 2013-05-07 14:00:11.125 127 12584.90 174.57 54840.03 88888.00 2013-05-07 14:00:11.250 127 12584.92 174.57 54840.00 88888.00 2013-05-07 14:00:11.375 127 12584.95 174.55 54840.00 88888.00 2013-05-07 14:00:11.500 127 12584.88 174.55 54840.00 88888.00 2013-05-07 14:00:11.625 127 12584.80 174.55 54840.00 88888.00 2013-05-07 14:00:11.750 127 12584.77 174.55 54840.00 88888.00 2013-05-07 14:00:11.875 127 12584.80 174.55 54840.00 88888.00 2013-05-07 14:00:12.000 127 12584.90 174.55 54839.97 88888.00 2013-05-07 14:00:12.125 127 12584.92 174.55 54840.00 88888.00 2013-05-07 14:00:12.250 127 12584.90 174.55 54840.03 88888.00 2013-05-07 14:00:12.375 127 12584.95 174.57 54840.00 88888.00 2013-05-07 14:00:12.500 127 12585.00 174.57 54840.03 88888.00 2013-05-07 14:00:12.625 127 12585.00 174.57 54840.03 88888.00 2013-05-07 14:00:12.750 127 12584.95 174.55 54839.95 88888.00 2013-05-07 14:00:12.875 127 12584.92 174.57 54839.95 88888.00 2013-05-07 14:00:13.000 127 12585.00 174.60 54839.95 88888.00 2013-05-07 14:00:13.125 127 12584.95 174.60 54839.97 88888.00 2013-05-07 14:00:13.250 127 12584.88 174.57 54839.97 88888.00 2013-05-07 14:00:13.375 127 12584.92 174.60 54839.95 88888.00 2013-05-07 14:00:13.500 127 12585.00 174.65 54840.00 88888.00 2013-05-07 14:00:13.625 127 12585.02 174.65 54840.03 88888.00 2013-05-07 14:00:13.750 127 12584.98 174.65 54839.97 88888.00 2013-05-07 14:00:13.875 127 12585.00 174.62 54839.95 88888.00 2013-05-07 14:00:14.000 127 12584.98 174.62 54839.95 88888.00 2013-05-07 14:00:14.125 127 12585.02 174.62 54839.95 88888.00 2013-05-07 14:00:14.250 127 12585.00 174.60 54839.93 88888.00 2013-05-07 14:00:14.375 127 12585.05 174.60 54839.90 88888.00 2013-05-07 14:00:14.500 127 12585.02 174.65 54839.93 88888.00 2013-05-07 14:00:14.625 127 12585.05 174.68 54839.97 88888.00 2013-05-07 14:00:14.750 127 12585.08 174.70 54839.97 88888.00 2013-05-07 14:00:14.875 127 12585.10 174.68 54839.95 88888.00 2013-05-07 14:00:15.000 127 12585.08 174.65 54839.95 88888.00 2013-05-07 14:00:15.125 127 12585.08 174.70 54840.00 88888.00 2013-05-07 14:00:15.250 127 12585.05 174.70 54839.95 88888.00 2013-05-07 14:00:15.375 127 12585.08 174.70 54839.90 88888.00 2013-05-07 14:00:15.500 127 12585.08 174.72 54839.95 88888.00 2013-05-07 14:00:15.625 127 12585.10 174.70 54839.93 88888.00 2013-05-07 14:00:15.750 127 12585.12 174.68 54839.90 88888.00 2013-05-07 14:00:15.875 127 12585.15 174.62 54839.85 88888.00 2013-05-07 14:00:16.000 127 12585.17 174.65 54839.88 88888.00 2013-05-07 14:00:16.125 127 12585.17 174.70 54839.90 88888.00 2013-05-07 14:00:16.250 127 12585.15 174.72 54839.93 88888.00 2013-05-07 14:00:16.375 127 12585.15 174.72 54839.88 88888.00 2013-05-07 14:00:16.500 127 12585.20 174.70 54839.85 88888.00 2013-05-07 14:00:16.625 127 12585.20 174.72 54839.85 88888.00 2013-05-07 14:00:16.750 127 12585.17 174.75 54839.85 88888.00 2013-05-07 14:00:16.875 127 12585.17 174.75 54839.85 88888.00 2013-05-07 14:00:17.000 127 12585.25 174.78 54839.88 88888.00 2013-05-07 14:00:17.125 127 12585.35 174.75 54839.90 88888.00 2013-05-07 14:00:17.250 127 12585.30 174.70 54839.88 88888.00 2013-05-07 14:00:17.375 127 12585.27 174.72 54839.85 88888.00 2013-05-07 14:00:17.500 127 12585.27 174.70 54839.82 88888.00 2013-05-07 14:00:17.625 127 12585.35 174.70 54839.85 88888.00 2013-05-07 14:00:17.750 127 12585.35 174.75 54839.88 88888.00 2013-05-07 14:00:17.875 127 12585.38 174.78 54839.88 88888.00 2013-05-07 14:00:18.000 127 12585.45 174.78 54839.85 88888.00 2013-05-07 14:00:18.125 127 12585.38 174.75 54839.82 88888.00 2013-05-07 14:00:18.250 127 12585.40 174.72 54839.82 88888.00 2013-05-07 14:00:18.375 127 12585.48 174.72 54839.85 88888.00 2013-05-07 14:00:18.500 127 12585.45 174.78 54839.88 88888.00 2013-05-07 14:00:18.625 127 12585.48 174.78 54839.88 88888.00 2013-05-07 14:00:18.750 127 12585.48 174.75 54839.85 88888.00 2013-05-07 14:00:18.875 127 12585.48 174.72 54839.82 88888.00 2013-05-07 14:00:19.000 127 12585.45 174.72 54839.80 88888.00 2013-05-07 14:00:19.125 127 12585.48 174.78 54839.82 88888.00 2013-05-07 14:00:19.250 127 12585.45 174.72 54839.78 88888.00 2013-05-07 14:00:19.375 127 12585.48 174.72 54839.75 88888.00 2013-05-07 14:00:19.500 127 12585.45 174.75 54839.80 88888.00 2013-05-07 14:00:19.625 127 12585.52 174.80 54839.85 88888.00 2013-05-07 14:00:19.750 127 12585.55 174.80 54839.82 88888.00 2013-05-07 14:00:19.875 127 12585.52 174.78 54839.82 88888.00 2013-05-07 14:00:20.000 127 12585.55 174.78 54839.82 88888.00 2013-05-07 14:00:20.125 127 12585.55 174.78 54839.80 88888.00 2013-05-07 14:00:20.250 127 12585.50 174.75 54839.80 88888.00 2013-05-07 14:00:20.375 127 12585.55 174.80 54839.78 88888.00 2013-05-07 14:00:20.500 127 12585.55 174.75 54839.78 88888.00 2013-05-07 14:00:20.625 127 12585.62 174.72 54839.75 88888.00 2013-05-07 14:00:20.750 127 12585.67 174.80 54839.80 88888.00 2013-05-07 14:00:20.875 127 12585.65 174.80 54839.82 88888.00 2013-05-07 14:00:21.000 127 12585.60 174.78 54839.78 88888.00 2013-05-07 14:00:21.125 127 12585.67 174.80 54839.78 88888.00 2013-05-07 14:00:21.250 127 12585.67 174.80 54839.85 88888.00 2013-05-07 14:00:21.375 127 12585.73 174.75 54839.80 88888.00 2013-05-07 14:00:21.500 127 12585.73 174.78 54839.78 88888.00 2013-05-07 14:00:21.625 127 12585.75 174.78 54839.75 88888.00 2013-05-07 14:00:21.750 127 12585.70 174.80 54839.75 88888.00 2013-05-07 14:00:21.875 127 12585.73 174.80 54839.80 88888.00 2013-05-07 14:00:22.000 127 12585.75 174.80 54839.78 88888.00 2013-05-07 14:00:22.125 127 12585.83 174.82 54839.82 88888.00 2013-05-07 14:00:22.250 127 12585.75 174.78 54839.78 88888.00 2013-05-07 14:00:22.375 127 12585.70 174.75 54839.75 88888.00 2013-05-07 14:00:22.500 127 12585.70 174.75 54839.78 88888.00 2013-05-07 14:00:22.625 127 12585.67 174.75 54839.78 88888.00 2013-05-07 14:00:22.750 127 12585.67 174.82 54839.78 88888.00 2013-05-07 14:00:22.875 127 12585.75 174.85 54839.80 88888.00 2013-05-07 14:00:23.000 127 12585.77 174.82 54839.75 88888.00 2013-05-07 14:00:23.125 127 12585.77 174.80 54839.72 88888.00 2013-05-07 14:00:23.250 127 12585.77 174.80 54839.75 88888.00 2013-05-07 14:00:23.375 127 12585.85 174.82 54839.75 88888.00 2013-05-07 14:00:23.500 127 12585.90 174.85 54839.80 88888.00 2013-05-07 14:00:23.625 127 12585.92 174.82 54839.80 88888.00 2013-05-07 14:00:23.750 127 12585.92 174.80 54839.78 88888.00 2013-05-07 14:00:23.875 127 12585.98 174.80 54839.75 88888.00 2013-05-07 14:00:24.000 127 12586.00 174.80 54839.70 88888.00 2013-05-07 14:00:24.125 127 12586.02 174.80 54839.70 88888.00 2013-05-07 14:00:24.250 127 12586.00 174.82 54839.75 88888.00 2013-05-07 14:00:24.375 127 12586.05 174.88 54839.78 88888.00 2013-05-07 14:00:24.500 127 12586.02 174.88 54839.75 88888.00 2013-05-07 14:00:24.625 127 12586.00 174.88 54839.68 88888.00 2013-05-07 14:00:24.750 127 12585.90 174.85 54839.68 88888.00 2013-05-07 14:00:24.875 127 12585.92 174.88 54839.70 88888.00 2013-05-07 14:00:25.000 127 12586.02 174.90 54839.72 88888.00 2013-05-07 14:00:25.125 127 12586.08 174.90 54839.70 88888.00 2013-05-07 14:00:25.250 127 12586.02 174.90 54839.72 88888.00 2013-05-07 14:00:25.375 127 12586.08 174.93 54839.75 88888.00 2013-05-07 14:00:25.500 127 12586.10 174.93 54839.72 88888.00 2013-05-07 14:00:25.625 127 12586.12 174.85 54839.70 88888.00 2013-05-07 14:00:25.750 127 12586.10 174.85 54839.70 88888.00 2013-05-07 14:00:25.875 127 12586.08 174.90 54839.75 88888.00 2013-05-07 14:00:26.000 127 12586.10 174.90 54839.72 88888.00 2013-05-07 14:00:26.125 127 12586.15 174.85 54839.72 88888.00 2013-05-07 14:00:26.250 127 12586.12 174.85 54839.72 88888.00 2013-05-07 14:00:26.375 127 12586.17 174.93 54839.75 88888.00 2013-05-07 14:00:26.500 127 12586.17 174.88 54839.72 88888.00 2013-05-07 14:00:26.625 127 12586.15 174.85 54839.68 88888.00 2013-05-07 14:00:26.750 127 12586.15 174.88 54839.68 88888.00 2013-05-07 14:00:26.875 127 12586.23 174.93 54839.70 88888.00 2013-05-07 14:00:27.000 127 12586.20 174.90 54839.68 88888.00 2013-05-07 14:00:27.125 127 12586.20 174.85 54839.68 88888.00 2013-05-07 14:00:27.250 127 12586.23 174.85 54839.65 88888.00 2013-05-07 14:00:27.375 127 12586.27 174.82 54839.62 88888.00 2013-05-07 14:00:27.500 127 12586.33 174.85 54839.65 88888.00 2013-05-07 14:00:27.625 127 12586.30 174.90 54839.68 88888.00 2013-05-07 14:00:27.750 127 12586.33 174.93 54839.68 88888.00 2013-05-07 14:00:27.875 127 12586.35 174.88 54839.65 88888.00 2013-05-07 14:00:28.000 127 12586.35 174.82 54839.62 88888.00 2013-05-07 14:00:28.125 127 12586.35 174.85 54839.62 88888.00 2013-05-07 14:00:28.250 127 12586.33 174.82 54839.62 88888.00 2013-05-07 14:00:28.375 127 12586.38 174.88 54839.62 88888.00 2013-05-07 14:00:28.500 127 12586.38 174.85 54839.62 88888.00 2013-05-07 14:00:28.625 127 12586.33 174.88 54839.62 88888.00 2013-05-07 14:00:28.750 127 12586.38 174.85 54839.68 88888.00 2013-05-07 14:00:28.875 127 12586.38 174.88 54839.70 88888.00 2013-05-07 14:00:29.000 127 12586.38 174.88 54839.65 88888.00 2013-05-07 14:00:29.125 127 12586.38 174.93 54839.68 88888.00 2013-05-07 14:00:29.250 127 12586.40 174.90 54839.65 88888.00 2013-05-07 14:00:29.375 127 12586.40 174.88 54839.62 88888.00 2013-05-07 14:00:29.500 127 12586.45 174.88 54839.62 88888.00 2013-05-07 14:00:29.625 127 12586.40 174.85 54839.57 88888.00 2013-05-07 14:00:29.750 127 12586.38 174.82 54839.60 88888.00 2013-05-07 14:00:29.875 127 12586.45 174.88 54839.62 88888.00 2013-05-07 14:00:30.000 127 12586.42 174.88 54839.60 88888.00 2013-05-07 14:00:30.125 127 12586.45 174.88 54839.62 88888.00 2013-05-07 14:00:30.250 127 12586.40 174.88 54839.65 88888.00 2013-05-07 14:00:30.375 127 12586.48 174.93 54839.65 88888.00 2013-05-07 14:00:30.500 127 12586.45 174.88 54839.68 88888.00 2013-05-07 14:00:30.625 127 12586.45 174.88 54839.60 88888.00 2013-05-07 14:00:30.750 127 12586.48 174.88 54839.62 88888.00 2013-05-07 14:00:30.875 127 12586.48 174.88 54839.62 88888.00 2013-05-07 14:00:31.000 127 12586.60 174.88 54839.62 88888.00 2013-05-07 14:00:31.125 127 12586.65 174.90 54839.68 88888.00 2013-05-07 14:00:31.250 127 12586.60 174.88 54839.68 88888.00 2013-05-07 14:00:31.375 127 12586.58 174.88 54839.62 88888.00 2013-05-07 14:00:31.500 127 12586.55 174.90 54839.65 88888.00 2013-05-07 14:00:31.625 127 12586.58 174.90 54839.65 88888.00 2013-05-07 14:00:31.750 127 12586.58 174.88 54839.68 88888.00 2013-05-07 14:00:31.875 127 12586.65 174.88 54839.68 88888.00 2013-05-07 14:00:32.000 127 12586.73 174.93 54839.68 88888.00 2013-05-07 14:00:32.125 127 12586.70 174.93 54839.72 88888.00 2013-05-07 14:00:32.250 127 12586.60 174.85 54839.68 88888.00 2013-05-07 14:00:32.375 127 12586.60 174.90 54839.68 88888.00 2013-05-07 14:00:32.500 127 12586.62 174.93 54839.68 88888.00 2013-05-07 14:00:32.625 127 12586.67 174.90 54839.68 88888.00 2013-05-07 14:00:32.750 127 12586.75 174.88 54839.68 88888.00 2013-05-07 14:00:32.875 127 12586.80 174.93 54839.68 88888.00 2013-05-07 14:00:33.000 127 12586.75 174.85 54839.60 88888.00 2013-05-07 14:00:33.125 127 12586.73 174.82 54839.62 88888.00 2013-05-07 14:00:33.250 127 12586.77 174.88 54839.65 88888.00 2013-05-07 14:00:33.375 127 12586.85 174.88 54839.68 88888.00 2013-05-07 14:00:33.500 127 12586.85 174.88 54839.68 88888.00 2013-05-07 14:00:33.625 127 12586.88 174.82 54839.62 88888.00 2013-05-07 14:00:33.750 127 12586.98 174.88 54839.62 88888.00 2013-05-07 14:00:33.875 127 12586.92 174.88 54839.65 88888.00 2013-05-07 14:00:34.000 127 12586.88 174.85 54839.62 88888.00 2013-05-07 14:00:34.125 127 12586.90 174.85 54839.60 88888.00 2013-05-07 14:00:34.250 127 12586.92 174.85 54839.60 88888.00 2013-05-07 14:00:34.375 127 12586.95 174.88 54839.62 88888.00 2013-05-07 14:00:34.500 127 12586.90 174.90 54839.62 88888.00 2013-05-07 14:00:34.625 127 12586.85 174.88 54839.62 88888.00 2013-05-07 14:00:34.750 127 12586.88 174.88 54839.65 88888.00 2013-05-07 14:00:34.875 127 12586.92 174.85 54839.62 88888.00 2013-05-07 14:00:35.000 127 12586.92 174.88 54839.60 88888.00 2013-05-07 14:00:35.125 127 12586.98 174.88 54839.62 88888.00 2013-05-07 14:00:35.250 127 12586.92 174.82 54839.62 88888.00 2013-05-07 14:00:35.375 127 12586.95 174.88 54839.62 88888.00 2013-05-07 14:00:35.500 127 12587.02 174.85 54839.62 88888.00 2013-05-07 14:00:35.625 127 12587.12 174.90 54839.65 88888.00 2013-05-07 14:00:35.750 127 12587.08 174.85 54839.68 88888.00 2013-05-07 14:00:35.875 127 12587.05 174.82 54839.70 88888.00 2013-05-07 14:00:36.000 127 12587.05 174.82 54839.68 88888.00 2013-05-07 14:00:36.125 127 12587.08 174.85 54839.65 88888.00 2013-05-07 14:00:36.250 127 12587.12 174.88 54839.68 88888.00 2013-05-07 14:00:36.375 127 12587.17 174.93 54839.70 88888.00 2013-05-07 14:00:36.500 127 12587.10 174.82 54839.65 88888.00 2013-05-07 14:00:36.625 127 12587.10 174.78 54839.62 88888.00 2013-05-07 14:00:36.750 127 12587.15 174.82 54839.65 88888.00 2013-05-07 14:00:36.875 127 12587.15 174.82 54839.70 88888.00 2013-05-07 14:00:37.000 127 12587.12 174.82 54839.68 88888.00 2013-05-07 14:00:37.125 127 12587.15 174.82 54839.62 88888.00 2013-05-07 14:00:37.250 127 12587.15 174.75 54839.60 88888.00 2013-05-07 14:00:37.375 127 12587.15 174.82 54839.62 88888.00 2013-05-07 14:00:37.500 127 12587.12 174.85 54839.65 88888.00 2013-05-07 14:00:37.625 127 12587.12 174.85 54839.65 88888.00 2013-05-07 14:00:37.750 127 12587.12 174.80 54839.62 88888.00 2013-05-07 14:00:37.875 127 12587.15 174.85 54839.65 88888.00 2013-05-07 14:00:38.000 127 12587.12 174.80 54839.62 88888.00 2013-05-07 14:00:38.125 127 12587.15 174.80 54839.62 88888.00 2013-05-07 14:00:38.250 127 12587.20 174.80 54839.62 88888.00 2013-05-07 14:00:38.375 127 12587.23 174.80 54839.62 88888.00 2013-05-07 14:00:38.500 127 12587.20 174.78 54839.65 88888.00 2013-05-07 14:00:38.625 127 12587.25 174.82 54839.70 88888.00 2013-05-07 14:00:38.750 127 12587.27 174.82 54839.68 88888.00 2013-05-07 14:00:38.875 127 12587.33 174.82 54839.65 88888.00 2013-05-07 14:00:39.000 127 12587.30 174.78 54839.65 88888.00 2013-05-07 14:00:39.125 127 12587.27 174.80 54839.65 88888.00 2013-05-07 14:00:39.250 127 12587.25 174.82 54839.68 88888.00 2013-05-07 14:00:39.375 127 12587.30 174.88 54839.70 88888.00 2013-05-07 14:00:39.500 127 12587.33 174.82 54839.68 88888.00 2013-05-07 14:00:39.625 127 12587.30 174.80 54839.62 88888.00 2013-05-07 14:00:39.750 127 12587.23 174.78 54839.62 88888.00 2013-05-07 14:00:39.875 127 12587.23 174.75 54839.62 88888.00 2013-05-07 14:00:40.000 127 12587.27 174.75 54839.62 88888.00 2013-05-07 14:00:40.125 127 12587.33 174.75 54839.60 88888.00 2013-05-07 14:00:40.250 127 12587.30 174.70 54839.60 88888.00 2013-05-07 14:00:40.375 127 12587.30 174.78 54839.65 88888.00 2013-05-07 14:00:40.500 127 12587.38 174.80 54839.70 88888.00 2013-05-07 14:00:40.625 127 12587.40 174.80 54839.68 88888.00 2013-05-07 14:00:40.750 127 12587.27 174.70 54839.62 88888.00 2013-05-07 14:00:40.875 127 12587.30 174.70 54839.65 88888.00 2013-05-07 14:00:41.000 127 12587.35 174.70 54839.62 88888.00 2013-05-07 14:00:41.125 127 12587.38 174.72 54839.65 88888.00 2013-05-07 14:00:41.250 127 12587.33 174.70 54839.68 88888.00 2013-05-07 14:00:41.375 127 12587.38 174.70 54839.65 88888.00 2013-05-07 14:00:41.500 127 12587.38 174.70 54839.62 88888.00 2013-05-07 14:00:41.625 127 12587.33 174.72 54839.62 88888.00 2013-05-07 14:00:41.750 127 12587.38 174.78 54839.65 88888.00 2013-05-07 14:00:41.875 127 12587.40 174.78 54839.68 88888.00 2013-05-07 14:00:42.000 127 12587.40 174.72 54839.60 88888.00 2013-05-07 14:00:42.125 127 12587.38 174.72 54839.65 88888.00 2013-05-07 14:00:42.250 127 12587.45 174.72 54839.65 88888.00 2013-05-07 14:00:42.375 127 12587.50 174.70 54839.65 88888.00 2013-05-07 14:00:42.500 127 12587.48 174.70 54839.70 88888.00 2013-05-07 14:00:42.625 127 12587.45 174.72 54839.70 88888.00 2013-05-07 14:00:42.750 127 12587.38 174.72 54839.68 88888.00 2013-05-07 14:00:42.875 127 12587.40 174.72 54839.70 88888.00 2013-05-07 14:00:43.000 127 12587.40 174.70 54839.70 88888.00 2013-05-07 14:00:43.125 127 12587.52 174.70 54839.68 88888.00 2013-05-07 14:00:43.250 127 12587.58 174.68 54839.65 88888.00 2013-05-07 14:00:43.375 127 12587.58 174.72 54839.68 88888.00 2013-05-07 14:00:43.500 127 12587.60 174.78 54839.70 88888.00 2013-05-07 14:00:43.625 127 12587.58 174.72 54839.68 88888.00 2013-05-07 14:00:43.750 127 12587.55 174.68 54839.65 88888.00 2013-05-07 14:00:43.875 127 12587.52 174.68 54839.68 88888.00 2013-05-07 14:00:44.000 127 12587.52 174.72 54839.70 88888.00 2013-05-07 14:00:44.125 127 12587.58 174.78 54839.75 88888.00 2013-05-07 14:00:44.250 127 12587.62 174.72 54839.75 88888.00 2013-05-07 14:00:44.375 127 12587.65 174.72 54839.70 88888.00 2013-05-07 14:00:44.500 127 12587.67 174.72 54839.70 88888.00 2013-05-07 14:00:44.625 127 12587.67 174.75 54839.72 88888.00 2013-05-07 14:00:44.750 127 12587.67 174.72 54839.72 88888.00 2013-05-07 14:00:44.875 127 12587.65 174.72 54839.70 88888.00 2013-05-07 14:00:45.000 127 12587.62 174.72 54839.68 88888.00 2013-05-07 14:00:45.125 127 12587.70 174.72 54839.70 88888.00 2013-05-07 14:00:45.250 127 12587.73 174.70 54839.70 88888.00 2013-05-07 14:00:45.375 127 12587.73 174.70 54839.65 88888.00 2013-05-07 14:00:45.500 127 12587.70 174.70 54839.65 88888.00 2013-05-07 14:00:45.625 127 12587.67 174.70 54839.68 88888.00 2013-05-07 14:00:45.750 127 12587.65 174.70 54839.72 88888.00 2013-05-07 14:00:45.875 127 12587.70 174.68 54839.70 88888.00 2013-05-07 14:00:46.000 127 12587.75 174.68 54839.70 88888.00 2013-05-07 14:00:46.125 127 12587.73 174.65 54839.72 88888.00 2013-05-07 14:00:46.250 127 12587.70 174.65 54839.70 88888.00 2013-05-07 14:00:46.375 127 12587.70 174.68 54839.72 88888.00 2013-05-07 14:00:46.500 127 12587.73 174.68 54839.70 88888.00 2013-05-07 14:00:46.625 127 12587.73 174.68 54839.72 88888.00 2013-05-07 14:00:46.750 127 12587.75 174.70 54839.72 88888.00 2013-05-07 14:00:46.875 127 12587.70 174.70 54839.72 88888.00 2013-05-07 14:00:47.000 127 12587.77 174.70 54839.72 88888.00 2013-05-07 14:00:47.125 127 12587.83 174.72 54839.78 88888.00 2013-05-07 14:00:47.250 127 12587.83 174.68 54839.78 88888.00 2013-05-07 14:00:47.375 127 12587.85 174.68 54839.75 88888.00 2013-05-07 14:00:47.500 127 12587.83 174.68 54839.70 88888.00 2013-05-07 14:00:47.625 127 12587.80 174.68 54839.72 88888.00 2013-05-07 14:00:47.750 127 12587.80 174.70 54839.75 88888.00 2013-05-07 14:00:47.875 127 12587.83 174.70 54839.75 88888.00 2013-05-07 14:00:48.000 127 12587.80 174.65 54839.70 88888.00 2013-05-07 14:00:48.125 127 12587.83 174.65 54839.72 88888.00 2013-05-07 14:00:48.250 127 12587.85 174.65 54839.75 88888.00 2013-05-07 14:00:48.375 127 12587.90 174.68 54839.75 88888.00 2013-05-07 14:00:48.500 127 12587.88 174.70 54839.75 88888.00 2013-05-07 14:00:48.625 127 12587.90 174.72 54839.78 88888.00 2013-05-07 14:00:48.750 127 12587.95 174.75 54839.80 88888.00 2013-05-07 14:00:48.875 127 12587.95 174.68 54839.72 88888.00 2013-05-07 14:00:49.000 127 12587.92 174.65 54839.68 88888.00 2013-05-07 14:00:49.125 127 12587.98 174.70 54839.75 88888.00 2013-05-07 14:00:49.250 127 12588.02 174.65 54839.75 88888.00 2013-05-07 14:00:49.375 127 12588.00 174.68 54839.75 88888.00 2013-05-07 14:00:49.500 127 12588.00 174.68 54839.78 88888.00 2013-05-07 14:00:49.625 127 12588.02 174.68 54839.82 88888.00 2013-05-07 14:00:49.750 127 12588.02 174.62 54839.72 88888.00 2013-05-07 14:00:49.875 127 12588.00 174.65 54839.72 88888.00 2013-05-07 14:00:50.000 127 12588.05 174.70 54839.75 88888.00 2013-05-07 14:00:50.125 127 12588.08 174.70 54839.78 88888.00 2013-05-07 14:00:50.250 127 12588.08 174.62 54839.70 88888.00 2013-05-07 14:00:50.375 127 12588.02 174.57 54839.68 88888.00 2013-05-07 14:00:50.500 127 12588.00 174.60 54839.68 88888.00 2013-05-07 14:00:50.625 127 12588.00 174.65 54839.72 88888.00 2013-05-07 14:00:50.750 127 12588.05 174.68 54839.75 88888.00 2013-05-07 14:00:50.875 127 12588.08 174.68 54839.75 88888.00 2013-05-07 14:00:51.000 127 12588.17 174.68 54839.72 88888.00 2013-05-07 14:00:51.125 127 12588.12 174.68 54839.75 88888.00 2013-05-07 14:00:51.250 127 12588.10 174.65 54839.75 88888.00 2013-05-07 14:00:51.375 127 12588.12 174.65 54839.72 88888.00 2013-05-07 14:00:51.500 127 12588.08 174.62 54839.70 88888.00 2013-05-07 14:00:51.625 127 12588.12 174.62 54839.70 88888.00 2013-05-07 14:00:51.750 127 12588.12 174.65 54839.70 88888.00 2013-05-07 14:00:51.875 127 12588.15 174.62 54839.70 88888.00 2013-05-07 14:00:52.000 127 12588.15 174.60 54839.70 88888.00 2013-05-07 14:00:52.125 127 12588.12 174.55 54839.70 88888.00 2013-05-07 14:00:52.250 127 12588.10 174.53 54839.72 88888.00 2013-05-07 14:00:52.375 127 12588.15 174.57 54839.70 88888.00 2013-05-07 14:00:52.500 127 12588.12 174.57 54839.70 88888.00 2013-05-07 14:00:52.625 127 12588.20 174.62 54839.72 88888.00 2013-05-07 14:00:52.750 127 12588.25 174.60 54839.72 88888.00 2013-05-07 14:00:52.875 127 12588.25 174.62 54839.78 88888.00 2013-05-07 14:00:53.000 127 12588.25 174.60 54839.78 88888.00 2013-05-07 14:00:53.125 127 12588.27 174.57 54839.75 88888.00 2013-05-07 14:00:53.250 127 12588.30 174.60 54839.78 88888.00 2013-05-07 14:00:53.375 127 12588.38 174.60 54839.78 88888.00 2013-05-07 14:00:53.500 127 12588.40 174.55 54839.72 88888.00 2013-05-07 14:00:53.625 127 12588.38 174.57 54839.75 88888.00 2013-05-07 14:00:53.750 127 12588.38 174.55 54839.72 88888.00 2013-05-07 14:00:53.875 127 12588.42 174.57 54839.78 88888.00 2013-05-07 14:00:54.000 127 12588.42 174.57 54839.78 88888.00 2013-05-07 14:00:54.125 127 12588.38 174.53 54839.75 88888.00 2013-05-07 14:00:54.250 127 12588.33 174.47 54839.75 88888.00 2013-05-07 14:00:54.375 127 12588.33 174.47 54839.72 88888.00 2013-05-07 14:00:54.500 127 12588.35 174.45 54839.75 88888.00 2013-05-07 14:00:54.625 127 12588.42 174.47 54839.78 88888.00 2013-05-07 14:00:54.750 127 12588.48 174.53 54839.78 88888.00 2013-05-07 14:00:54.875 127 12588.55 174.53 54839.78 88888.00 2013-05-07 14:00:55.000 127 12588.55 174.50 54839.78 88888.00 2013-05-07 14:00:55.125 127 12588.55 174.45 54839.82 88888.00 2013-05-07 14:00:55.250 127 12588.58 174.43 54839.78 88888.00 2013-05-07 14:00:55.375 127 12588.65 174.45 54839.80 88888.00 2013-05-07 14:00:55.500 127 12588.60 174.45 54839.78 88888.00 2013-05-07 14:00:55.625 127 12588.55 174.43 54839.75 88888.00 2013-05-07 14:00:55.750 127 12588.52 174.40 54839.75 88888.00 2013-05-07 14:00:55.875 127 12588.60 174.40 54839.78 88888.00 2013-05-07 14:00:56.000 127 12588.65 174.40 54839.72 88888.00 2013-05-07 14:00:56.125 127 12588.65 174.40 54839.78 88888.00 2013-05-07 14:00:56.250 127 12588.67 174.40 54839.75 88888.00 2013-05-07 14:00:56.375 127 12588.75 174.43 54839.78 88888.00 2013-05-07 14:00:56.500 127 12588.75 174.43 54839.78 88888.00 2013-05-07 14:00:56.625 127 12588.77 174.38 54839.72 88888.00 2013-05-07 14:00:56.750 127 12588.80 174.35 54839.72 88888.00 2013-05-07 14:00:56.875 127 12588.83 174.32 54839.75 88888.00 2013-05-07 14:00:57.000 127 12588.80 174.30 54839.78 88888.00 2013-05-07 14:00:57.125 127 12588.77 174.30 54839.80 88888.00 2013-05-07 14:00:57.250 127 12588.77 174.32 54839.82 88888.00 2013-05-07 14:00:57.375 127 12588.83 174.32 54839.75 88888.00 2013-05-07 14:00:57.500 127 12588.88 174.32 54839.78 88888.00 2013-05-07 14:00:57.625 127 12588.88 174.32 54839.75 88888.00 2013-05-07 14:00:57.750 127 12588.83 174.28 54839.78 88888.00 2013-05-07 14:00:57.875 127 12588.83 174.28 54839.80 88888.00 2013-05-07 14:00:58.000 127 12588.88 174.22 54839.80 88888.00 2013-05-07 14:00:58.125 127 12588.95 174.20 54839.78 88888.00 2013-05-07 14:00:58.250 127 12588.90 174.18 54839.80 88888.00 2013-05-07 14:00:58.375 127 12588.98 174.22 54839.82 88888.00 2013-05-07 14:00:58.500 127 12589.00 174.28 54839.88 88888.00 2013-05-07 14:00:58.625 127 12588.98 174.28 54839.85 88888.00 2013-05-07 14:00:58.750 127 12588.98 174.22 54839.82 88888.00 2013-05-07 14:00:58.875 127 12589.00 174.20 54839.80 88888.00 2013-05-07 14:00:59.000 127 12589.00 174.18 54839.85 88888.00 2013-05-07 14:00:59.125 127 12589.05 174.18 54839.88 88888.00 2013-05-07 14:00:59.250 127 12589.05 174.12 54839.85 88888.00 2013-05-07 14:00:59.375 127 12589.02 174.07 54839.78 88888.00 2013-05-07 14:00:59.500 127 12589.00 174.10 54839.80 88888.00 2013-05-07 14:00:59.625 127 12588.98 174.10 54839.80 88888.00 2013-05-07 14:00:59.750 127 12588.95 174.05 54839.82 88888.00 2013-05-07 14:00:59.875 127 12588.98 174.07 54839.85 88888.00 2013-05-07 14:01:00.000 127 12589.05 174.07 54839.88 88888.00 2013-05-07 14:01:00.125 127 12589.08 174.10 54839.85 88888.00 2013-05-07 14:01:00.250 127 12589.12 174.07 54839.85 88888.00 2013-05-07 14:01:00.375 127 12589.12 174.05 54839.85 88888.00 2013-05-07 14:01:00.500 127 12589.10 174.00 54839.88 88888.00 2013-05-07 14:01:00.625 127 12589.20 174.03 54839.90 88888.00 2013-05-07 14:01:00.750 127 12589.17 174.03 54839.88 88888.00 2013-05-07 14:01:00.875 127 12589.15 174.03 54839.85 88888.00 2013-05-07 14:01:01.000 127 12589.20 173.95 54839.80 88888.00 2013-05-07 14:01:01.125 127 12589.25 173.93 54839.80 88888.00 2013-05-07 14:01:01.250 127 12589.25 173.93 54839.88 88888.00 2013-05-07 14:01:01.375 127 12589.27 173.93 54839.88 88888.00 2013-05-07 14:01:01.500 127 12589.33 173.95 54839.90 88888.00 2013-05-07 14:01:01.625 127 12589.40 173.90 54839.88 88888.00 2013-05-07 14:01:01.750 127 12589.40 173.88 54839.88 88888.00 2013-05-07 14:01:01.875 127 12589.40 173.88 54839.90 88888.00 2013-05-07 14:01:02.000 127 12589.38 173.85 54839.85 88888.00 2013-05-07 14:01:02.125 127 12589.38 173.85 54839.85 88888.00 2013-05-07 14:01:02.250 127 12589.33 173.85 54839.88 88888.00 2013-05-07 14:01:02.375 127 12589.45 173.85 54839.93 88888.00 2013-05-07 14:01:02.500 127 12589.48 173.82 54839.95 88888.00 2013-05-07 14:01:02.625 127 12589.42 173.80 54839.93 88888.00 2013-05-07 14:01:02.750 127 12589.38 173.80 54839.90 88888.00 2013-05-07 14:01:02.875 127 12589.40 173.78 54839.90 88888.00 2013-05-07 14:01:03.000 127 12589.45 173.75 54839.90 88888.00 2013-05-07 14:01:03.125 127 12589.50 173.75 54839.95 88888.00 2013-05-07 14:01:03.250 127 12589.42 173.70 54839.90 88888.00 2013-05-07 14:01:03.375 127 12589.42 173.68 54839.85 88888.00 2013-05-07 14:01:03.500 127 12589.50 173.65 54839.88 88888.00 2013-05-07 14:01:03.625 127 12589.60 173.68 54839.95 88888.00 2013-05-07 14:01:03.750 127 12589.55 173.68 54839.93 88888.00 2013-05-07 14:01:03.875 127 12589.52 173.68 54839.93 88888.00 2013-05-07 14:01:04.000 127 12589.60 173.65 54839.93 88888.00 2013-05-07 14:01:04.125 127 12589.65 173.62 54839.95 88888.00 2013-05-07 14:01:04.250 127 12589.58 173.62 54839.97 88888.00 2013-05-07 14:01:04.375 127 12589.62 173.62 54839.97 88888.00 2013-05-07 14:01:04.500 127 12589.67 173.62 54839.97 88888.00 2013-05-07 14:01:04.625 127 12589.70 173.57 54839.97 88888.00 2013-05-07 14:01:04.750 127 12589.65 173.55 54839.95 88888.00 2013-05-07 14:01:04.875 127 12589.62 173.55 54840.00 88888.00 2013-05-07 14:01:05.000 127 12589.62 173.55 54840.00 88888.00 2013-05-07 14:01:05.125 127 12589.65 173.53 54839.97 88888.00 2013-05-07 14:01:05.250 127 12589.62 173.47 54839.93 88888.00 2013-05-07 14:01:05.375 127 12589.67 173.45 54839.95 88888.00 2013-05-07 14:01:05.500 127 12589.65 173.45 54839.95 88888.00 2013-05-07 14:01:05.625 127 12589.62 173.45 54839.97 88888.00 2013-05-07 14:01:05.750 127 12589.67 173.43 54840.00 88888.00 2013-05-07 14:01:05.875 127 12589.80 173.43 54840.00 88888.00 2013-05-07 14:01:06.000 127 12589.80 173.38 54839.97 88888.00 2013-05-07 14:01:06.125 127 12589.75 173.35 54839.97 88888.00 2013-05-07 14:01:06.250 127 12589.75 173.30 54839.95 88888.00 2013-05-07 14:01:06.375 127 12589.80 173.32 54839.97 88888.00 2013-05-07 14:01:06.500 127 12589.83 173.32 54839.97 88888.00 2013-05-07 14:01:06.625 127 12589.88 173.32 54840.00 88888.00 2013-05-07 14:01:06.750 127 12589.88 173.28 54839.95 88888.00 2013-05-07 14:01:06.875 127 12589.83 173.22 54839.93 88888.00 2013-05-07 14:01:07.000 127 12589.80 173.20 54839.95 88888.00 2013-05-07 14:01:07.125 127 12589.92 173.25 54840.03 88888.00 2013-05-07 14:01:07.250 127 12589.90 173.22 54840.03 88888.00 2013-05-07 14:01:07.375 127 12589.95 173.20 54839.93 88888.00 2013-05-07 14:01:07.500 127 12589.98 173.22 54839.95 88888.00 2013-05-07 14:01:07.625 127 12589.98 173.22 54839.97 88888.00 2013-05-07 14:01:07.750 127 12589.98 173.15 54839.93 88888.00 2013-05-07 14:01:07.875 127 12590.02 173.12 54839.93 88888.00 2013-05-07 14:01:08.000 127 12590.12 173.07 54839.93 88888.00 2013-05-07 14:01:08.125 127 12590.10 173.05 54839.97 88888.00 2013-05-07 14:01:08.250 127 12590.00 173.03 54839.95 88888.00 2013-05-07 14:01:08.375 127 12590.02 173.00 54839.95 88888.00 2013-05-07 14:01:08.500 127 12590.08 173.03 54840.00 88888.00 2013-05-07 14:01:08.625 127 12590.12 173.07 54840.00 88888.00 2013-05-07 14:01:08.750 127 12590.15 173.03 54840.00 88888.00 2013-05-07 14:01:08.875 127 12590.15 173.00 54840.03 88888.00 2013-05-07 14:01:09.000 127 12590.10 173.00 54840.07 88888.00 2013-05-07 14:01:09.125 127 12590.12 173.00 54840.10 88888.00 2013-05-07 14:01:09.250 127 12590.20 172.95 54840.10 88888.00 2013-05-07 14:01:09.375 127 12590.23 172.90 54840.05 88888.00 2013-05-07 14:01:09.500 127 12590.20 172.93 54840.05 88888.00 2013-05-07 14:01:09.625 127 12590.17 172.93 54840.05 88888.00 2013-05-07 14:01:09.750 127 12590.20 172.88 54840.07 88888.00 2013-05-07 14:01:09.875 127 12590.20 172.85 54840.07 88888.00 2013-05-07 14:01:10.000 127 12590.20 172.85 54840.10 88888.00 2013-05-07 14:01:10.125 127 12590.23 172.90 54840.18 88888.00 2013-05-07 14:01:10.250 127 12590.23 172.82 54840.15 88888.00 2013-05-07 14:01:10.375 127 12590.30 172.80 54840.15 88888.00 2013-05-07 14:01:10.500 127 12590.30 172.80 54840.12 88888.00 2013-05-07 14:01:10.625 127 12590.35 172.78 54840.15 88888.00 2013-05-07 14:01:10.750 127 12590.40 172.78 54840.15 88888.00 2013-05-07 14:01:10.875 127 12590.42 172.75 54840.18 88888.00 2013-05-07 14:01:11.000 127 12590.42 172.75 54840.18 88888.00 2013-05-07 14:01:11.125 127 12590.40 172.70 54840.15 88888.00 2013-05-07 14:01:11.250 127 12590.38 172.62 54840.15 88888.00 2013-05-07 14:01:11.375 127 12590.40 172.68 54840.18 88888.00 2013-05-07 14:01:11.500 127 12590.50 172.72 54840.22 88888.00 2013-05-07 14:01:11.625 127 12590.50 172.72 54840.20 88888.00 2013-05-07 14:01:11.750 127 12590.48 172.65 54840.18 88888.00 2013-05-07 14:01:11.875 127 12590.45 172.62 54840.20 88888.00 2013-05-07 14:01:12.000 127 12590.48 172.62 54840.20 88888.00 2013-05-07 14:01:12.125 127 12590.45 172.57 54840.20 88888.00 2013-05-07 14:01:12.250 127 12590.40 172.45 54840.15 88888.00 2013-05-07 14:01:12.375 127 12590.42 172.40 54840.12 88888.00 2013-05-07 14:01:12.500 127 12590.45 172.45 54840.20 88888.00 2013-05-07 14:01:12.625 127 12590.50 172.53 54840.28 88888.00 2013-05-07 14:01:12.750 127 12590.58 172.50 54840.30 88888.00 2013-05-07 14:01:12.875 127 12590.58 172.45 54840.30 88888.00 2013-05-07 14:01:13.000 127 12590.52 172.43 54840.28 88888.00 2013-05-07 14:01:13.125 127 12590.55 172.40 54840.25 88888.00 2013-05-07 14:01:13.250 127 12590.60 172.35 54840.25 88888.00 2013-05-07 14:01:13.375 127 12590.73 172.38 54840.25 88888.00 2013-05-07 14:01:13.500 127 12590.70 172.38 54840.28 88888.00 2013-05-07 14:01:13.625 127 12590.67 172.32 54840.30 88888.00 2013-05-07 14:01:13.750 127 12590.70 172.30 54840.32 88888.00 2013-05-07 14:01:13.875 127 12590.75 172.32 54840.32 88888.00 2013-05-07 14:01:14.000 127 12590.83 172.35 54840.38 88888.00 2013-05-07 14:01:14.125 127 12590.83 172.32 54840.38 88888.00 2013-05-07 14:01:14.250 127 12590.73 172.28 54840.32 88888.00 2013-05-07 14:01:14.375 127 12590.70 172.28 54840.35 88888.00 2013-05-07 14:01:14.500 127 12590.67 172.22 54840.32 88888.00 2013-05-07 14:01:14.625 127 12590.70 172.25 54840.32 88888.00 2013-05-07 14:01:14.750 127 12590.70 172.25 54840.30 88888.00 2013-05-07 14:01:14.875 127 12590.65 172.18 54840.30 88888.00 2013-05-07 14:01:15.000 127 12590.70 172.18 54840.32 88888.00 2013-05-07 14:01:15.125 127 12590.83 172.12 54840.35 88888.00 2013-05-07 14:01:15.250 127 12590.77 172.10 54840.35 88888.00 2013-05-07 14:01:15.375 127 12590.83 172.10 54840.35 88888.00 2013-05-07 14:01:15.500 127 12590.85 172.07 54840.38 88888.00 2013-05-07 14:01:15.625 127 12590.83 172.07 54840.35 88888.00 2013-05-07 14:01:15.750 127 12590.83 172.07 54840.38 88888.00 2013-05-07 14:01:15.875 127 12590.80 172.07 54840.38 88888.00 2013-05-07 14:01:16.000 127 12590.80 172.05 54840.35 88888.00 2013-05-07 14:01:16.125 127 12590.75 172.03 54840.35 88888.00 2013-05-07 14:01:16.250 127 12590.73 171.95 54840.38 88888.00 2013-05-07 14:01:16.375 127 12590.80 172.00 54840.38 88888.00 2013-05-07 14:01:16.500 127 12590.83 171.97 54840.35 88888.00 2013-05-07 14:01:16.625 127 12590.80 171.95 54840.38 88888.00 2013-05-07 14:01:16.750 127 12590.85 171.93 54840.40 88888.00 2013-05-07 14:01:16.875 127 12590.88 171.93 54840.40 88888.00 2013-05-07 14:01:17.000 127 12590.85 171.90 54840.40 88888.00 2013-05-07 14:01:17.125 127 12590.88 171.90 54840.43 88888.00 2013-05-07 14:01:17.250 127 12590.83 171.85 54840.43 88888.00 2013-05-07 14:01:17.375 127 12590.80 171.85 54840.43 88888.00 2013-05-07 14:01:17.500 127 12590.88 171.90 54840.45 88888.00 2013-05-07 14:01:17.625 127 12590.98 171.88 54840.45 88888.00 2013-05-07 14:01:17.750 127 12591.02 171.88 54840.47 88888.00 2013-05-07 14:01:17.875 127 12591.05 171.85 54840.50 88888.00 2013-05-07 14:01:18.000 127 12591.08 171.82 54840.50 88888.00 2013-05-07 14:01:18.125 127 12591.05 171.80 54840.47 88888.00 2013-05-07 14:01:18.250 127 12590.90 171.75 54840.47 88888.00 2013-05-07 14:01:18.375 127 12590.90 171.75 54840.47 88888.00 2013-05-07 14:01:18.500 127 12590.85 171.72 54840.47 88888.00 2013-05-07 14:01:18.625 127 12590.92 171.72 54840.50 88888.00 2013-05-07 14:01:18.750 127 12591.05 171.72 54840.50 88888.00 2013-05-07 14:01:18.875 127 12591.12 171.72 54840.57 88888.00 2013-05-07 14:01:19.000 127 12591.12 171.70 54840.53 88888.00 2013-05-07 14:01:19.125 127 12591.10 171.65 54840.53 88888.00 2013-05-07 14:01:19.250 127 12591.08 171.68 54840.53 88888.00 2013-05-07 14:01:19.375 127 12591.02 171.68 54840.53 88888.00 2013-05-07 14:01:19.500 127 12590.98 171.68 54840.55 88888.00 2013-05-07 14:01:19.625 127 12590.98 171.68 54840.55 88888.00 2013-05-07 14:01:19.750 127 12590.98 171.60 54840.53 88888.00 2013-05-07 14:01:19.875 127 12590.95 171.55 54840.50 88888.00 2013-05-07 14:01:20.000 127 12590.95 171.55 54840.53 88888.00 2013-05-07 14:01:20.125 127 12591.00 171.57 54840.55 88888.00 2013-05-07 14:01:20.250 127 12590.92 171.57 54840.62 88888.00 2013-05-07 14:01:20.375 127 12590.92 171.55 54840.60 88888.00 2013-05-07 14:01:20.500 127 12590.95 171.53 54840.62 88888.00 2013-05-07 14:01:20.625 127 12591.02 171.55 54840.57 88888.00 2013-05-07 14:01:20.750 127 12591.00 171.50 54840.57 88888.00 2013-05-07 14:01:20.875 127 12591.08 171.50 54840.62 88888.00 2013-05-07 14:01:21.000 127 12591.12 171.53 54840.60 88888.00 2013-05-07 14:01:21.125 127 12591.12 171.50 54840.65 88888.00 2013-05-07 14:01:21.250 127 12591.08 171.45 54840.62 88888.00 2013-05-07 14:01:21.375 127 12591.17 171.45 54840.62 88888.00 2013-05-07 14:01:21.500 127 12591.17 171.47 54840.62 88888.00 2013-05-07 14:01:21.625 127 12591.25 171.43 54840.65 88888.00 2013-05-07 14:01:21.750 127 12591.25 171.43 54840.65 88888.00 2013-05-07 14:01:21.875 127 12591.23 171.38 54840.62 88888.00 2013-05-07 14:01:22.000 127 12591.17 171.32 54840.57 88888.00 2013-05-07 14:01:22.125 127 12591.15 171.32 54840.57 88888.00 2013-05-07 14:01:22.250 127 12591.10 171.35 54840.62 88888.00 2013-05-07 14:01:22.375 127 12591.17 171.35 54840.65 88888.00 2013-05-07 14:01:22.500 127 12591.20 171.30 54840.62 88888.00 2013-05-07 14:01:22.625 127 12591.17 171.30 54840.68 88888.00 2013-05-07 14:01:22.750 127 12591.17 171.32 54840.68 88888.00 2013-05-07 14:01:22.875 127 12591.20 171.28 54840.65 88888.00 2013-05-07 14:01:23.000 127 12591.25 171.22 54840.65 88888.00 2013-05-07 14:01:23.125 127 12591.30 171.25 54840.72 88888.00 2013-05-07 14:01:23.250 127 12591.33 171.25 54840.72 88888.00 2013-05-07 14:01:23.375 127 12591.27 171.22 54840.70 88888.00 2013-05-07 14:01:23.500 127 12591.27 171.22 54840.70 88888.00 2013-05-07 14:01:23.625 127 12591.30 171.25 54840.72 88888.00 2013-05-07 14:01:23.750 127 12591.38 171.28 54840.75 88888.00 2013-05-07 14:01:23.875 127 12591.42 171.25 54840.70 88888.00 2013-05-07 14:01:24.000 127 12591.38 171.20 54840.70 88888.00 2013-05-07 14:01:24.125 127 12591.30 171.20 54840.72 88888.00 2013-05-07 14:01:24.250 127 12591.30 171.18 54840.75 88888.00 2013-05-07 14:01:24.375 127 12591.35 171.22 54840.75 88888.00 2013-05-07 14:01:24.500 127 12591.42 171.20 54840.78 88888.00 2013-05-07 14:01:24.625 127 12591.35 171.15 54840.75 88888.00 2013-05-07 14:01:24.750 127 12591.42 171.12 54840.75 88888.00 2013-05-07 14:01:24.875 127 12591.50 171.15 54840.75 88888.00 2013-05-07 14:01:25.000 127 12591.45 171.12 54840.72 88888.00 2013-05-07 14:01:25.125 127 12591.38 171.10 54840.75 88888.00 2013-05-07 14:01:25.250 127 12591.35 171.05 54840.75 88888.00 2013-05-07 14:01:25.375 127 12591.40 171.07 54840.75 88888.00 2013-05-07 14:01:25.500 127 12591.48 171.12 54840.78 88888.00 2013-05-07 14:01:25.625 127 12591.50 171.10 54840.78 88888.00 2013-05-07 14:01:25.750 127 12591.45 171.05 54840.78 88888.00 2013-05-07 14:01:25.875 127 12591.48 171.07 54840.80 88888.00 2013-05-07 14:01:26.000 127 12591.52 171.10 54840.85 88888.00 2013-05-07 14:01:26.125 127 12591.60 171.12 54840.85 88888.00 2013-05-07 14:01:26.250 127 12591.70 171.10 54840.88 88888.00 2013-05-07 14:01:26.375 127 12591.70 171.05 54840.85 88888.00 2013-05-07 14:01:26.500 127 12591.65 171.03 54840.82 88888.00 2013-05-07 14:01:26.625 127 12591.70 171.00 54840.78 88888.00 2013-05-07 14:01:26.750 127 12591.70 170.97 54840.78 88888.00 2013-05-07 14:01:26.875 127 12591.70 170.97 54840.78 88888.00 2013-05-07 14:01:27.000 127 12591.67 170.95 54840.78 88888.00 2013-05-07 14:01:27.125 127 12591.67 170.95 54840.82 88888.00 2013-05-07 14:01:27.250 127 12591.73 170.95 54840.82 88888.00 2013-05-07 14:01:27.375 127 12591.80 170.93 54840.80 88888.00 2013-05-07 14:01:27.500 127 12591.73 170.90 54840.78 88888.00 2013-05-07 14:01:27.625 127 12591.70 170.90 54840.82 88888.00 2013-05-07 14:01:27.750 127 12591.73 170.90 54840.82 88888.00 2013-05-07 14:01:27.875 127 12591.73 170.88 54840.82 88888.00 2013-05-07 14:01:28.000 127 12591.75 170.90 54840.82 88888.00 2013-05-07 14:01:28.125 127 12591.75 170.90 54840.88 88888.00 2013-05-07 14:01:28.250 127 12591.62 170.85 54840.88 88888.00 2013-05-07 14:01:28.375 127 12591.67 170.90 54840.90 88888.00 2013-05-07 14:01:28.500 127 12591.70 170.88 54840.90 88888.00 2013-05-07 14:01:28.625 127 12591.62 170.80 54840.90 88888.00 2013-05-07 14:01:28.750 127 12591.62 170.80 54840.88 88888.00 2013-05-07 14:01:28.875 127 12591.67 170.82 54840.90 88888.00 2013-05-07 14:01:29.000 127 12591.73 170.80 54840.88 88888.00 2013-05-07 14:01:29.125 127 12591.75 170.78 54840.90 88888.00 2013-05-07 14:01:29.250 127 12591.67 170.72 54840.88 88888.00 2013-05-07 14:01:29.375 127 12591.75 170.68 54840.85 88888.00 2013-05-07 14:01:29.500 127 12591.85 170.75 54840.90 88888.00 2013-05-07 14:01:29.625 127 12591.83 170.75 54840.90 88888.00 2013-05-07 14:01:29.750 127 12591.80 170.70 54840.90 88888.00 2013-05-07 14:01:29.875 127 12591.80 170.68 54840.93 88888.00 2013-05-07 14:01:30.000 127 12591.80 170.65 54840.90 88888.00 2013-05-07 14:01:30.125 127 12591.80 170.65 54840.93 88888.00 2013-05-07 14:01:30.250 127 12591.83 170.62 54840.97 88888.00 2013-05-07 14:01:30.375 127 12591.88 170.68 54840.95 88888.00 2013-05-07 14:01:30.500 127 12591.83 170.62 54840.95 88888.00 2013-05-07 14:01:30.625 127 12591.83 170.65 54841.00 88888.00 2013-05-07 14:01:30.750 127 12591.85 170.68 54841.03 88888.00 2013-05-07 14:01:30.875 127 12591.90 170.65 54841.03 88888.00 2013-05-07 14:01:31.000 127 12591.88 170.57 54840.97 88888.00 2013-05-07 14:01:31.125 127 12591.83 170.60 54841.03 88888.00 2013-05-07 14:01:31.250 127 12591.80 170.60 54841.05 88888.00 2013-05-07 14:01:31.375 127 12591.88 170.57 54841.03 88888.00 2013-05-07 14:01:31.500 127 12591.88 170.57 54841.00 88888.00 2013-05-07 14:01:31.625 127 12591.95 170.55 54840.97 88888.00 2013-05-07 14:01:31.750 127 12591.98 170.60 54841.00 88888.00 2013-05-07 14:01:31.875 127 12592.00 170.62 54841.03 88888.00 2013-05-07 14:01:32.000 127 12591.98 170.60 54841.00 88888.00 2013-05-07 14:01:32.125 127 12591.95 170.57 54841.07 88888.00 2013-05-07 14:01:32.250 127 12591.90 170.55 54841.10 88888.00 2013-05-07 14:01:32.375 127 12591.92 170.57 54841.07 88888.00 2013-05-07 14:01:32.500 127 12591.88 170.55 54841.05 88888.00 2013-05-07 14:01:32.625 127 12591.92 170.53 54841.05 88888.00 2013-05-07 14:01:32.750 127 12591.90 170.53 54841.05 88888.00 2013-05-07 14:01:32.875 127 12591.88 170.50 54841.03 88888.00 2013-05-07 14:01:33.000 127 12591.88 170.53 54841.05 88888.00 2013-05-07 14:01:33.125 127 12591.88 170.50 54841.05 88888.00 2013-05-07 14:01:33.250 127 12591.85 170.47 54841.07 88888.00 2013-05-07 14:01:33.375 127 12591.92 170.50 54841.12 88888.00 2013-05-07 14:01:33.500 127 12591.92 170.47 54841.12 88888.00 2013-05-07 14:01:33.625 127 12591.98 170.47 54841.12 88888.00 2013-05-07 14:01:33.750 127 12592.05 170.50 54841.12 88888.00 2013-05-07 14:01:33.875 127 12592.08 170.57 54841.15 88888.00 2013-05-07 14:01:34.000 127 12592.10 170.55 54841.15 88888.00 2013-05-07 14:01:34.125 127 12592.02 170.47 54841.15 88888.00 2013-05-07 14:01:34.250 127 12591.92 170.45 54841.18 88888.00 2013-05-07 14:01:34.375 127 12591.98 170.45 54841.12 88888.00 2013-05-07 14:01:34.500 127 12591.98 170.45 54841.15 88888.00 2013-05-07 14:01:34.625 127 12591.92 170.47 54841.18 88888.00 2013-05-07 14:01:34.750 127 12591.92 170.43 54841.20 88888.00 2013-05-07 14:01:34.875 127 12591.95 170.40 54841.18 88888.00 2013-05-07 14:01:35.000 127 12592.00 170.38 54841.15 88888.00 2013-05-07 14:01:35.125 127 12592.00 170.38 54841.18 88888.00 2013-05-07 14:01:35.250 127 12591.98 170.35 54841.15 88888.00 2013-05-07 14:01:35.375 127 12592.02 170.38 54841.18 88888.00 2013-05-07 14:01:35.500 127 12591.98 170.38 54841.18 88888.00 2013-05-07 14:01:35.625 127 12591.98 170.43 54841.20 88888.00 2013-05-07 14:01:35.750 127 12591.95 170.43 54841.20 88888.00 2013-05-07 14:01:35.875 127 12591.90 170.43 54841.22 88888.00 2013-05-07 14:01:36.000 127 12591.88 170.43 54841.22 88888.00 2013-05-07 14:01:36.125 127 12591.90 170.43 54841.25 88888.00 2013-05-07 14:01:36.250 127 12591.90 170.40 54841.22 88888.00 2013-05-07 14:01:36.375 127 12591.88 170.43 54841.25 88888.00 2013-05-07 14:01:36.500 127 12591.92 170.45 54841.28 88888.00 2013-05-07 14:01:36.625 127 12592.00 170.45 54841.28 88888.00 2013-05-07 14:01:36.750 127 12591.98 170.43 54841.25 88888.00 2013-05-07 14:01:36.875 127 12591.92 170.35 54841.22 88888.00 2013-05-07 14:01:37.000 127 12591.92 170.35 54841.25 88888.00 2013-05-07 14:01:37.125 127 12591.98 170.38 54841.28 88888.00 2013-05-07 14:01:37.250 127 12591.98 170.35 54841.30 88888.00 2013-05-07 14:01:37.375 127 12592.02 170.40 54841.32 88888.00 2013-05-07 14:01:37.500 127 12592.02 170.43 54841.35 88888.00 2013-05-07 14:01:37.625 127 12591.98 170.38 54841.32 88888.00 2013-05-07 14:01:37.750 127 12592.00 170.38 54841.35 88888.00 2013-05-07 14:01:37.875 127 12591.98 170.38 54841.32 88888.00 2013-05-07 14:01:38.000 127 12591.95 170.38 54841.35 88888.00 2013-05-07 14:01:38.125 127 12591.92 170.35 54841.35 88888.00 2013-05-07 14:01:38.250 127 12591.92 170.30 54841.30 88888.00 2013-05-07 14:01:38.375 127 12591.90 170.30 54841.28 88888.00 2013-05-07 14:01:38.500 127 12591.95 170.30 54841.32 88888.00 2013-05-07 14:01:38.625 127 12591.98 170.30 54841.32 88888.00 2013-05-07 14:01:38.750 127 12592.00 170.28 54841.35 88888.00 2013-05-07 14:01:38.875 127 12591.98 170.28 54841.35 88888.00 2013-05-07 14:01:39.000 127 12592.02 170.28 54841.35 88888.00 2013-05-07 14:01:39.125 127 12592.02 170.30 54841.38 88888.00 2013-05-07 14:01:39.250 127 12592.02 170.28 54841.35 88888.00 2013-05-07 14:01:39.375 127 12592.05 170.32 54841.38 88888.00 2013-05-07 14:01:39.500 127 12592.02 170.32 54841.35 88888.00 2013-05-07 14:01:39.625 127 12592.02 170.32 54841.35 88888.00 2013-05-07 14:01:39.750 127 12592.02 170.35 54841.43 88888.00 2013-05-07 14:01:39.875 127 12592.00 170.35 54841.45 88888.00 2013-05-07 14:01:40.000 127 12591.98 170.28 54841.40 88888.00 2013-05-07 14:01:40.125 127 12591.98 170.25 54841.40 88888.00 2013-05-07 14:01:40.250 127 12592.00 170.28 54841.45 88888.00 2013-05-07 14:01:40.375 127 12592.08 170.30 54841.45 88888.00 2013-05-07 14:01:40.500 127 12592.08 170.28 54841.47 88888.00 2013-05-07 14:01:40.625 127 12592.10 170.30 54841.50 88888.00 2013-05-07 14:01:40.750 127 12592.02 170.30 54841.50 88888.00 2013-05-07 14:01:40.875 127 12591.98 170.25 54841.45 88888.00 2013-05-07 14:01:41.000 127 12591.98 170.22 54841.43 88888.00 2013-05-07 14:01:41.125 127 12592.00 170.22 54841.45 88888.00 2013-05-07 14:01:41.250 127 12592.02 170.22 54841.45 88888.00 2013-05-07 14:01:41.375 127 12592.08 170.28 54841.50 88888.00 2013-05-07 14:01:41.500 127 12592.02 170.28 54841.55 88888.00 2013-05-07 14:01:41.625 127 12592.10 170.25 54841.57 88888.00 2013-05-07 14:01:41.750 127 12592.10 170.20 54841.55 88888.00 2013-05-07 14:01:41.875 127 12592.10 170.20 54841.57 88888.00 2013-05-07 14:01:42.000 127 12592.08 170.18 54841.57 88888.00 2013-05-07 14:01:42.125 127 12592.12 170.18 54841.55 88888.00 2013-05-07 14:01:42.250 127 12592.12 170.12 54841.50 88888.00 2013-05-07 14:01:42.375 127 12592.10 170.10 54841.47 88888.00 2013-05-07 14:01:42.500 127 12592.05 170.12 54841.53 88888.00 2013-05-07 14:01:42.625 127 12592.08 170.10 54841.55 88888.00 2013-05-07 14:01:42.750 127 12592.17 170.10 54841.55 88888.00 2013-05-07 14:01:42.875 127 12592.23 170.12 54841.57 88888.00 2013-05-07 14:01:43.000 127 12592.17 170.10 54841.57 88888.00 2013-05-07 14:01:43.125 127 12592.15 170.10 54841.55 88888.00 2013-05-07 14:01:43.250 127 12592.15 170.07 54841.55 88888.00 2013-05-07 14:01:43.375 127 12592.25 170.07 54841.57 88888.00 2013-05-07 14:01:43.500 127 12592.27 170.05 54841.53 88888.00 2013-05-07 14:01:43.625 127 12592.30 170.05 54841.53 88888.00 2013-05-07 14:01:43.750 127 12592.25 170.05 54841.55 88888.00 2013-05-07 14:01:43.875 127 12592.23 170.05 54841.57 88888.00 2013-05-07 14:01:44.000 127 12592.23 170.03 54841.57 88888.00 2013-05-07 14:01:44.125 127 12592.23 169.97 54841.60 88888.00 2013-05-07 14:01:44.250 127 12592.30 170.00 54841.62 88888.00 2013-05-07 14:01:44.375 127 12592.35 170.03 54841.65 88888.00 2013-05-07 14:01:44.500 127 12592.35 170.00 54841.62 88888.00 2013-05-07 14:01:44.625 127 12592.33 170.00 54841.60 88888.00 2013-05-07 14:01:44.750 127 12592.33 170.00 54841.60 88888.00 2013-05-07 14:01:44.875 127 12592.38 170.00 54841.62 88888.00 2013-05-07 14:01:45.000 127 12592.38 169.95 54841.57 88888.00 2013-05-07 14:01:45.125 127 12592.35 169.93 54841.60 88888.00 2013-05-07 14:01:45.250 127 12592.33 169.95 54841.68 88888.00 2013-05-07 14:01:45.375 127 12592.35 169.97 54841.68 88888.00 2013-05-07 14:01:45.500 127 12592.33 169.93 54841.68 88888.00 2013-05-07 14:01:45.625 127 12592.27 169.90 54841.65 88888.00 2013-05-07 14:01:45.750 127 12592.23 169.90 54841.65 88888.00 2013-05-07 14:01:45.875 127 12592.23 169.88 54841.70 88888.00 2013-05-07 14:01:46.000 127 12592.35 169.88 54841.70 88888.00 2013-05-07 14:01:46.125 127 12592.40 169.85 54841.70 88888.00 2013-05-07 14:01:46.250 127 12592.33 169.80 54841.68 88888.00 2013-05-07 14:01:46.375 127 12592.33 169.78 54841.62 88888.00 2013-05-07 14:01:46.500 127 12592.35 169.80 54841.68 88888.00 2013-05-07 14:01:46.625 127 12592.40 169.82 54841.70 88888.00 2013-05-07 14:01:46.750 127 12592.38 169.80 54841.70 88888.00 2013-05-07 14:01:46.875 127 12592.35 169.78 54841.70 88888.00 2013-05-07 14:01:47.000 127 12592.40 169.75 54841.70 88888.00 2013-05-07 14:01:47.125 127 12592.42 169.72 54841.70 88888.00 2013-05-07 14:01:47.250 127 12592.45 169.68 54841.70 88888.00 2013-05-07 14:01:47.375 127 12592.55 169.68 54841.70 88888.00 2013-05-07 14:01:47.500 127 12592.50 169.68 54841.70 88888.00 2013-05-07 14:01:47.625 127 12592.50 169.68 54841.70 88888.00 2013-05-07 14:01:47.750 127 12592.45 169.68 54841.72 88888.00 2013-05-07 14:01:47.875 127 12592.50 169.68 54841.72 88888.00 2013-05-07 14:01:48.000 127 12592.50 169.65 54841.75 88888.00 2013-05-07 14:01:48.125 127 12592.58 169.68 54841.78 88888.00 2013-05-07 14:01:48.250 127 12592.52 169.62 54841.75 88888.00 2013-05-07 14:01:48.375 127 12592.52 169.60 54841.72 88888.00 2013-05-07 14:01:48.500 127 12592.55 169.60 54841.80 88888.00 2013-05-07 14:01:48.625 127 12592.55 169.60 54841.80 88888.00 2013-05-07 14:01:48.750 127 12592.48 169.57 54841.78 88888.00 2013-05-07 14:01:48.875 127 12592.52 169.57 54841.80 88888.00 2013-05-07 14:01:49.000 127 12592.60 169.57 54841.80 88888.00 2013-05-07 14:01:49.125 127 12592.62 169.47 54841.72 88888.00 2013-05-07 14:01:49.250 127 12592.55 169.40 54841.72 88888.00 2013-05-07 14:01:49.375 127 12592.58 169.45 54841.72 88888.00 2013-05-07 14:01:49.500 127 12592.55 169.45 54841.78 88888.00 2013-05-07 14:01:49.625 127 12592.55 169.47 54841.80 88888.00 2013-05-07 14:01:49.750 127 12592.55 169.47 54841.80 88888.00 2013-05-07 14:01:49.875 127 12592.58 169.43 54841.78 88888.00 2013-05-07 14:01:50.000 127 12592.67 169.45 54841.80 88888.00 2013-05-07 14:01:50.125 127 12592.62 169.40 54841.78 88888.00 2013-05-07 14:01:50.250 127 12592.60 169.38 54841.78 88888.00 2013-05-07 14:01:50.375 127 12592.65 169.32 54841.78 88888.00 2013-05-07 14:01:50.500 127 12592.67 169.30 54841.80 88888.00 2013-05-07 14:01:50.625 127 12592.70 169.35 54841.85 88888.00 2013-05-07 14:01:50.750 127 12592.75 169.35 54841.88 88888.00 2013-05-07 14:01:50.875 127 12592.70 169.30 54841.85 88888.00 2013-05-07 14:01:51.000 127 12592.70 169.28 54841.82 88888.00 2013-05-07 14:01:51.125 127 12592.73 169.25 54841.82 88888.00 2013-05-07 14:01:51.250 127 12592.73 169.18 54841.85 88888.00 2013-05-07 14:01:51.375 127 12592.77 169.20 54841.85 88888.00 2013-05-07 14:01:51.500 127 12592.77 169.20 54841.85 88888.00 2013-05-07 14:01:51.625 127 12592.83 169.20 54841.88 88888.00 2013-05-07 14:01:51.750 127 12592.85 169.20 54841.88 88888.00 2013-05-07 14:01:51.875 127 12592.77 169.18 54841.88 88888.00 2013-05-07 14:01:52.000 127 12592.80 169.18 54841.88 88888.00 2013-05-07 14:01:52.125 127 12592.83 169.12 54841.88 88888.00 2013-05-07 14:01:52.250 127 12592.85 169.07 54841.88 88888.00 2013-05-07 14:01:52.375 127 12592.92 169.12 54841.90 88888.00 2013-05-07 14:01:52.500 127 12592.98 169.12 54841.90 88888.00 2013-05-07 14:01:52.625 127 12592.95 169.03 54841.88 88888.00 2013-05-07 14:01:52.750 127 12592.98 169.03 54841.90 88888.00 2013-05-07 14:01:52.875 127 12593.05 169.05 54841.90 88888.00 2013-05-07 14:01:53.000 127 12593.08 169.03 54841.95 88888.00 2013-05-07 14:01:53.125 127 12593.02 169.03 54841.97 88888.00 2013-05-07 14:01:53.250 127 12593.00 168.97 54841.95 88888.00 2013-05-07 14:01:53.375 127 12593.05 168.97 54841.97 88888.00 2013-05-07 14:01:53.500 127 12593.10 168.97 54841.93 88888.00 2013-05-07 14:01:53.625 127 12593.15 168.95 54841.90 88888.00 2013-05-07 14:01:53.750 127 12593.12 168.88 54841.95 88888.00 2013-05-07 14:01:53.875 127 12593.15 168.88 54841.95 88888.00 2013-05-07 14:01:54.000 127 12593.17 168.90 54841.97 88888.00 2013-05-07 14:01:54.125 127 12593.15 168.88 54841.97 88888.00 2013-05-07 14:01:54.250 127 12593.10 168.88 54841.97 88888.00 2013-05-07 14:01:54.375 127 12593.17 168.88 54841.97 88888.00 2013-05-07 14:01:54.500 127 12593.12 168.82 54841.95 88888.00 2013-05-07 14:01:54.625 127 12593.08 168.78 54841.93 88888.00 2013-05-07 14:01:54.750 127 12593.08 168.78 54841.93 88888.00 2013-05-07 14:01:54.875 127 12593.10 168.72 54841.93 88888.00 2013-05-07 14:01:55.000 127 12593.17 168.72 54841.93 88888.00 2013-05-07 14:01:55.125 127 12593.20 168.72 54841.93 88888.00 2013-05-07 14:01:55.250 127 12593.23 168.70 54841.95 88888.00 2013-05-07 14:01:55.375 127 12593.20 168.70 54841.93 88888.00 2013-05-07 14:01:55.500 127 12593.12 168.68 54841.95 88888.00 2013-05-07 14:01:55.625 127 12593.15 168.65 54841.97 88888.00 2013-05-07 14:01:55.750 127 12593.20 168.65 54842.00 88888.00 2013-05-07 14:01:55.875 127 12593.23 168.65 54842.00 88888.00 2013-05-07 14:01:56.000 127 12593.20 168.62 54842.00 88888.00 2013-05-07 14:01:56.125 127 12593.23 168.62 54842.00 88888.00 2013-05-07 14:01:56.250 127 12593.25 168.55 54842.00 88888.00 2013-05-07 14:01:56.375 127 12593.27 168.53 54842.03 88888.00 2013-05-07 14:01:56.500 127 12593.33 168.53 54841.97 88888.00 2013-05-07 14:01:56.625 127 12593.35 168.53 54842.03 88888.00 2013-05-07 14:01:56.750 127 12593.38 168.50 54842.03 88888.00 2013-05-07 14:01:56.875 127 12593.30 168.45 54842.00 88888.00 2013-05-07 14:01:57.000 127 12593.30 168.43 54842.00 88888.00 2013-05-07 14:01:57.125 127 12593.30 168.40 54842.00 88888.00 2013-05-07 14:01:57.250 127 12593.30 168.38 54842.03 88888.00 2013-05-07 14:01:57.375 127 12593.35 168.38 54842.03 88888.00 2013-05-07 14:01:57.500 127 12593.40 168.35 54842.03 88888.00 2013-05-07 14:01:57.625 127 12593.45 168.35 54842.03 88888.00 2013-05-07 14:01:57.750 127 12593.40 168.32 54842.05 88888.00 2013-05-07 14:01:57.875 127 12593.35 168.32 54842.10 88888.00 2013-05-07 14:01:58.000 127 12593.40 168.32 54842.07 88888.00 2013-05-07 14:01:58.125 127 12593.38 168.28 54842.05 88888.00 2013-05-07 14:01:58.250 127 12593.33 168.20 54842.03 88888.00 2013-05-07 14:01:58.375 127 12593.33 168.20 54842.03 88888.00 2013-05-07 14:01:58.500 127 12593.40 168.20 54842.03 88888.00 2013-05-07 14:01:58.625 127 12593.40 168.20 54842.05 88888.00 2013-05-07 14:01:58.750 127 12593.38 168.20 54842.07 88888.00 2013-05-07 14:01:58.875 127 12593.38 168.20 54842.10 88888.00 2013-05-07 14:01:59.000 127 12593.38 168.18 54842.07 88888.00 2013-05-07 14:01:59.125 127 12593.38 168.12 54842.10 88888.00 2013-05-07 14:01:59.250 127 12593.38 168.12 54842.12 88888.00 2013-05-07 14:01:59.375 127 12593.40 168.10 54842.12 88888.00 2013-05-07 14:01:59.500 127 12593.40 168.05 54842.10 88888.00 2013-05-07 14:01:59.625 127 12593.42 168.07 54842.10 88888.00 2013-05-07 14:01:59.750 127 12593.42 168.05 54842.12 88888.00 2013-05-07 14:01:59.875 127 12593.42 168.05 54842.12 88888.00 2013-05-07 14:02:00.000 127 12593.42 168.03 54842.10 88888.00 2013-05-07 14:02:00.125 127 12593.33 167.97 54842.15 88888.00 2013-05-07 14:02:00.250 127 12593.27 167.95 54842.15 88888.00 2013-05-07 14:02:00.375 127 12593.30 167.93 54842.10 88888.00 2013-05-07 14:02:00.500 127 12593.30 167.93 54842.10 88888.00 2013-05-07 14:02:00.625 127 12593.35 167.93 54842.15 88888.00 2013-05-07 14:02:00.750 127 12593.42 167.90 54842.20 88888.00 2013-05-07 14:02:00.875 127 12593.45 167.90 54842.22 88888.00 2013-05-07 14:02:01.000 127 12593.42 167.90 54842.22 88888.00 2013-05-07 14:02:01.125 127 12593.45 167.90 54842.25 88888.00 2013-05-07 14:02:01.250 127 12593.42 167.88 54842.22 88888.00 2013-05-07 14:02:01.375 127 12593.40 167.82 54842.18 88888.00 2013-05-07 14:02:01.500 127 12593.35 167.78 54842.15 88888.00 2013-05-07 14:02:01.625 127 12593.40 167.80 54842.22 88888.00 2013-05-07 14:02:01.750 127 12593.42 167.78 54842.22 88888.00 2013-05-07 14:02:01.875 127 12593.38 167.78 54842.22 88888.00 2013-05-07 14:02:02.000 127 12593.35 167.78 54842.15 88888.00 2013-05-07 14:02:02.125 127 12593.40 167.75 54842.18 88888.00 2013-05-07 14:02:02.250 127 12593.30 167.68 54842.18 88888.00 2013-05-07 14:02:02.375 127 12593.38 167.68 54842.22 88888.00 2013-05-07 14:02:02.500 127 12593.38 167.68 54842.22 88888.00 2013-05-07 14:02:02.625 127 12593.38 167.65 54842.20 88888.00 2013-05-07 14:02:02.750 127 12593.38 167.65 54842.18 88888.00 2013-05-07 14:02:02.875 127 12593.38 167.65 54842.22 88888.00 2013-05-07 14:02:03.000 127 12593.33 167.68 54842.28 88888.00 2013-05-07 14:02:03.125 127 12593.35 167.65 54842.28 88888.00 2013-05-07 14:02:03.250 127 12593.35 167.65 54842.28 88888.00 2013-05-07 14:02:03.375 127 12593.40 167.62 54842.30 88888.00 2013-05-07 14:02:03.500 127 12593.42 167.57 54842.30 88888.00 2013-05-07 14:02:03.625 127 12593.48 167.57 54842.28 88888.00 2013-05-07 14:02:03.750 127 12593.50 167.55 54842.28 88888.00 2013-05-07 14:02:03.875 127 12593.52 167.53 54842.30 88888.00 2013-05-07 14:02:04.000 127 12593.48 167.50 54842.30 88888.00 2013-05-07 14:02:04.125 127 12593.40 167.45 54842.30 88888.00 2013-05-07 14:02:04.250 127 12593.38 167.40 54842.28 88888.00 2013-05-07 14:02:04.375 127 12593.42 167.43 54842.28 88888.00 2013-05-07 14:02:04.500 127 12593.48 167.40 54842.28 88888.00 2013-05-07 14:02:04.625 127 12593.52 167.40 54842.30 88888.00 2013-05-07 14:02:04.750 127 12593.55 167.40 54842.32 88888.00 2013-05-07 14:02:04.875 127 12593.55 167.38 54842.32 88888.00 2013-05-07 14:02:05.000 127 12593.58 167.35 54842.32 88888.00 2013-05-07 14:02:05.125 127 12593.58 167.35 54842.35 88888.00 2013-05-07 14:02:05.250 127 12593.55 167.30 54842.35 88888.00 2013-05-07 14:02:05.375 127 12593.55 167.32 54842.38 88888.00 2013-05-07 14:02:05.500 127 12593.60 167.32 54842.38 88888.00 2013-05-07 14:02:05.625 127 12593.58 167.30 54842.35 88888.00 2013-05-07 14:02:05.750 127 12593.58 167.28 54842.35 88888.00 2013-05-07 14:02:05.875 127 12593.60 167.22 54842.38 88888.00 2013-05-07 14:02:06.000 127 12593.60 167.20 54842.38 88888.00 2013-05-07 14:02:06.125 127 12593.60 167.20 54842.38 88888.00 2013-05-07 14:02:06.250 127 12593.58 167.12 54842.35 88888.00 2013-05-07 14:02:06.375 127 12593.62 167.20 54842.38 88888.00 2013-05-07 14:02:06.500 127 12593.55 167.20 54842.40 88888.00 2013-05-07 14:02:06.625 127 12593.58 167.18 54842.43 88888.00 2013-05-07 14:02:06.750 127 12593.58 167.12 54842.40 88888.00 2013-05-07 14:02:06.875 127 12593.60 167.12 54842.40 88888.00 2013-05-07 14:02:07.000 127 12593.58 167.12 54842.43 88888.00 2013-05-07 14:02:07.125 127 12593.62 167.07 54842.43 88888.00 2013-05-07 14:02:07.250 127 12593.70 167.07 54842.43 88888.00 2013-05-07 14:02:07.375 127 12593.75 167.12 54842.45 88888.00 2013-05-07 14:02:07.500 127 12593.73 167.10 54842.45 88888.00 2013-05-07 14:02:07.625 127 12593.62 167.05 54842.43 88888.00 2013-05-07 14:02:07.750 127 12593.60 166.97 54842.40 88888.00 2013-05-07 14:02:07.875 127 12593.58 166.97 54842.43 88888.00 2013-05-07 14:02:08.000 127 12593.58 166.97 54842.43 88888.00 2013-05-07 14:02:08.125 127 12593.50 166.93 54842.40 88888.00 2013-05-07 14:02:08.250 127 12593.48 166.90 54842.43 88888.00 2013-05-07 14:02:08.375 127 12593.55 166.90 54842.43 88888.00 2013-05-07 14:02:08.500 127 12593.62 166.90 54842.43 88888.00 2013-05-07 14:02:08.625 127 12593.67 166.90 54842.47 88888.00 2013-05-07 14:02:08.750 127 12593.70 166.90 54842.50 88888.00 2013-05-07 14:02:08.875 127 12593.70 166.85 54842.43 88888.00 2013-05-07 14:02:09.000 127 12593.65 166.80 54842.45 88888.00 2013-05-07 14:02:09.125 127 12593.67 166.80 54842.47 88888.00 2013-05-07 14:02:09.250 127 12593.73 166.75 54842.50 88888.00 2013-05-07 14:02:09.375 127 12593.85 166.72 54842.50 88888.00 2013-05-07 14:02:09.500 127 12593.85 166.70 54842.50 88888.00 2013-05-07 14:02:09.625 127 12593.80 166.68 54842.50 88888.00 2013-05-07 14:02:09.750 127 12593.75 166.70 54842.47 88888.00 2013-05-07 14:02:09.875 127 12593.75 166.65 54842.47 88888.00 2013-05-07 14:02:10.000 127 12593.75 166.60 54842.43 88888.00 2013-05-07 14:02:10.125 127 12593.80 166.60 54842.45 88888.00 2013-05-07 14:02:10.250 127 12593.83 166.53 54842.47 88888.00 2013-05-07 14:02:10.375 127 12593.80 166.55 54842.50 88888.00 2013-05-07 14:02:10.500 127 12593.70 166.55 54842.47 88888.00 2013-05-07 14:02:10.625 127 12593.77 166.57 54842.53 88888.00 2013-05-07 14:02:10.750 127 12593.80 166.57 54842.55 88888.00 2013-05-07 14:02:10.875 127 12593.80 166.50 54842.53 88888.00 2013-05-07 14:02:11.000 127 12593.85 166.50 54842.50 88888.00 2013-05-07 14:02:11.125 127 12593.85 166.47 54842.53 88888.00 2013-05-07 14:02:11.250 127 12593.80 166.45 54842.57 88888.00 2013-05-07 14:02:11.375 127 12593.83 166.45 54842.55 88888.00 2013-05-07 14:02:11.500 127 12593.80 166.45 54842.53 88888.00 2013-05-07 14:02:11.625 127 12593.75 166.40 54842.50 88888.00 2013-05-07 14:02:11.750 127 12593.77 166.38 54842.53 88888.00 2013-05-07 14:02:11.875 127 12593.77 166.38 54842.57 88888.00 2013-05-07 14:02:12.000 127 12593.75 166.32 54842.55 88888.00 2013-05-07 14:02:12.125 127 12593.80 166.30 54842.57 88888.00 2013-05-07 14:02:12.250 127 12593.80 166.30 54842.57 88888.00 2013-05-07 14:02:12.375 127 12593.83 166.30 54842.57 88888.00 2013-05-07 14:02:12.500 127 12593.77 166.30 54842.57 88888.00 2013-05-07 14:02:12.625 127 12593.80 166.30 54842.60 88888.00 2013-05-07 14:02:12.750 127 12593.83 166.28 54842.62 88888.00 2013-05-07 14:02:12.875 127 12593.83 166.22 54842.62 88888.00 2013-05-07 14:02:13.000 127 12593.85 166.22 54842.60 88888.00 2013-05-07 14:02:13.125 127 12593.90 166.25 54842.68 88888.00 2013-05-07 14:02:13.250 127 12593.88 166.20 54842.65 88888.00 2013-05-07 14:02:13.375 127 12593.90 166.18 54842.65 88888.00 2013-05-07 14:02:13.500 127 12593.90 166.15 54842.62 88888.00 2013-05-07 14:02:13.625 127 12593.95 166.12 54842.65 88888.00 2013-05-07 14:02:13.750 127 12593.95 166.10 54842.65 88888.00 2013-05-07 14:02:13.875 127 12593.90 166.07 54842.68 88888.00 2013-05-07 14:02:14.000 127 12593.88 166.05 54842.65 88888.00 2013-05-07 14:02:14.125 127 12593.85 166.03 54842.68 88888.00 2013-05-07 14:02:14.250 127 12593.88 166.00 54842.68 88888.00 2013-05-07 14:02:14.375 127 12593.90 166.03 54842.65 88888.00 2013-05-07 14:02:14.500 127 12593.90 166.00 54842.65 88888.00 2013-05-07 14:02:14.625 127 12593.95 166.00 54842.72 88888.00 2013-05-07 14:02:14.750 127 12593.95 166.03 54842.70 88888.00 2013-05-07 14:02:14.875 127 12593.90 165.97 54842.70 88888.00 2013-05-07 14:02:15.000 127 12593.92 165.93 54842.70 88888.00 2013-05-07 14:02:15.125 127 12593.95 165.90 54842.72 88888.00 2013-05-07 14:02:15.250 127 12593.92 165.93 54842.75 88888.00 2013-05-07 14:02:15.375 127 12593.88 165.90 54842.72 88888.00 2013-05-07 14:02:15.500 127 12593.80 165.88 54842.72 88888.00 2013-05-07 14:02:15.625 127 12593.88 165.82 54842.70 88888.00 2013-05-07 14:02:15.750 127 12593.95 165.85 54842.75 88888.00 2013-05-07 14:02:15.875 127 12593.92 165.82 54842.75 88888.00 2013-05-07 14:02:16.000 127 12593.90 165.72 54842.70 88888.00 2013-05-07 14:02:16.125 127 12593.92 165.80 54842.75 88888.00 2013-05-07 14:02:16.250 127 12593.95 165.82 54842.82 88888.00 2013-05-07 14:02:16.375 127 12593.92 165.78 54842.75 88888.00 2013-05-07 14:02:16.500 127 12593.83 165.78 54842.72 88888.00 2013-05-07 14:02:16.625 127 12593.85 165.75 54842.75 88888.00 2013-05-07 14:02:16.750 127 12593.90 165.70 54842.75 88888.00 2013-05-07 14:02:16.875 127 12593.88 165.75 54842.72 88888.00 2013-05-07 14:02:17.000 127 12593.90 165.70 54842.75 88888.00 2013-05-07 14:02:17.125 127 12593.88 165.68 54842.78 88888.00 2013-05-07 14:02:17.250 127 12593.85 165.70 54842.80 88888.00 2013-05-07 14:02:17.375 127 12594.00 165.75 54842.85 88888.00 2013-05-07 14:02:17.500 127 12594.05 165.78 54842.85 88888.00 2013-05-07 14:02:17.625 127 12594.00 165.68 54842.82 88888.00 2013-05-07 14:02:17.750 127 12593.98 165.65 54842.80 88888.00 2013-05-07 14:02:17.875 127 12594.00 165.65 54842.82 88888.00 2013-05-07 14:02:18.000 127 12594.05 165.65 54842.80 88888.00 2013-05-07 14:02:18.125 127 12594.05 165.62 54842.82 88888.00 2013-05-07 14:02:18.250 127 12594.02 165.65 54842.88 88888.00 2013-05-07 14:02:18.375 127 12594.08 165.68 54842.88 88888.00 2013-05-07 14:02:18.500 127 12594.02 165.60 54842.82 88888.00 2013-05-07 14:02:18.625 127 12594.02 165.62 54842.85 88888.00 2013-05-07 14:02:18.750 127 12594.05 165.62 54842.88 88888.00 2013-05-07 14:02:18.875 127 12594.02 165.60 54842.88 88888.00 2013-05-07 14:02:19.000 127 12593.98 165.57 54842.82 88888.00 2013-05-07 14:02:19.125 127 12593.92 165.55 54842.80 88888.00 2013-05-07 14:02:19.250 127 12593.98 165.57 54842.85 88888.00 2013-05-07 14:02:19.375 127 12594.02 165.53 54842.85 88888.00 2013-05-07 14:02:19.500 127 12593.95 165.50 54842.80 88888.00 2013-05-07 14:02:19.625 127 12593.98 165.53 54842.82 88888.00 2013-05-07 14:02:19.750 127 12594.05 165.55 54842.82 88888.00 2013-05-07 14:02:19.875 127 12594.12 165.55 54842.85 88888.00 2013-05-07 14:02:20.000 127 12594.08 165.47 54842.80 88888.00 2013-05-07 14:02:20.125 127 12594.05 165.53 54842.88 88888.00 2013-05-07 14:02:20.250 127 12594.05 165.50 54842.88 88888.00 2013-05-07 14:02:20.375 127 12594.10 165.47 54842.88 88888.00 2013-05-07 14:02:20.500 127 12594.10 165.47 54842.85 88888.00 2013-05-07 14:02:20.625 127 12594.12 165.50 54842.88 88888.00 2013-05-07 14:02:20.750 127 12594.12 165.50 54842.90 88888.00 2013-05-07 14:02:20.875 127 12594.15 165.45 54842.90 88888.00 2013-05-07 14:02:21.000 127 12594.17 165.40 54842.88 88888.00 2013-05-07 14:02:21.125 127 12594.17 165.43 54842.93 88888.00 2013-05-07 14:02:21.250 127 12594.12 165.40 54842.90 88888.00 2013-05-07 14:02:21.375 127 12594.23 165.43 54842.90 88888.00 2013-05-07 14:02:21.500 127 12594.20 165.43 54842.93 88888.00 2013-05-07 14:02:21.625 127 12594.15 165.40 54842.93 88888.00 2013-05-07 14:02:21.750 127 12594.15 165.38 54842.88 88888.00 2013-05-07 14:02:21.875 127 12594.20 165.43 54842.90 88888.00 2013-05-07 14:02:22.000 127 12594.27 165.43 54842.90 88888.00 2013-05-07 14:02:22.125 127 12594.27 165.38 54842.95 88888.00 2013-05-07 14:02:22.250 127 12594.20 165.35 54842.97 88888.00 2013-05-07 14:02:22.375 127 12594.25 165.35 54842.97 88888.00 2013-05-07 14:02:22.500 127 12594.25 165.38 54842.95 88888.00 2013-05-07 14:02:22.625 127 12594.20 165.35 54842.95 88888.00 2013-05-07 14:02:22.750 127 12594.17 165.35 54842.95 88888.00 2013-05-07 14:02:22.875 127 12594.15 165.38 54842.93 88888.00 2013-05-07 14:02:23.000 127 12594.15 165.32 54842.90 88888.00 2013-05-07 14:02:23.125 127 12594.17 165.30 54842.93 88888.00 2013-05-07 14:02:23.250 127 12594.12 165.28 54842.93 88888.00 2013-05-07 14:02:23.375 127 12594.20 165.30 54842.93 88888.00 2013-05-07 14:02:23.500 127 12594.15 165.32 54842.90 88888.00 2013-05-07 14:02:23.625 127 12594.17 165.30 54842.93 88888.00 2013-05-07 14:02:23.750 127 12594.25 165.28 54842.95 88888.00 2013-05-07 14:02:23.875 127 12594.30 165.30 54842.97 88888.00 2013-05-07 14:02:24.000 127 12594.33 165.30 54842.97 88888.00 2013-05-07 14:02:24.125 127 12594.30 165.32 54843.00 88888.00 2013-05-07 14:02:24.250 127 12594.30 165.30 54843.00 88888.00 2013-05-07 14:02:24.375 127 12594.33 165.30 54842.97 88888.00 2013-05-07 14:02:24.500 127 12594.23 165.22 54842.97 88888.00 2013-05-07 14:02:24.625 127 12594.20 165.22 54842.97 88888.00 2013-05-07 14:02:24.750 127 12594.20 165.22 54842.97 88888.00 2013-05-07 14:02:24.875 127 12594.17 165.20 54842.97 88888.00 2013-05-07 14:02:25.000 127 12594.23 165.22 54842.97 88888.00 2013-05-07 14:02:25.125 127 12594.30 165.28 54843.00 88888.00 2013-05-07 14:02:25.250 127 12594.27 165.22 54842.97 88888.00 2013-05-07 14:02:25.375 127 12594.20 165.18 54842.95 88888.00 2013-05-07 14:02:25.500 127 12594.20 165.22 54842.95 88888.00 2013-05-07 14:02:25.625 127 12594.30 165.22 54842.95 88888.00 2013-05-07 14:02:25.750 127 12594.33 165.22 54842.97 88888.00 2013-05-07 14:02:25.875 127 12594.33 165.20 54842.97 88888.00 2013-05-07 14:02:26.000 127 12594.33 165.15 54842.93 88888.00 2013-05-07 14:02:26.125 127 12594.30 165.12 54842.93 88888.00 2013-05-07 14:02:26.250 127 12594.27 165.15 54843.05 88888.00 2013-05-07 14:02:26.375 127 12594.33 165.15 54843.00 88888.00 2013-05-07 14:02:26.500 127 12594.30 165.10 54842.97 88888.00 2013-05-07 14:02:26.625 127 12594.30 165.10 54842.97 88888.00 2013-05-07 14:02:26.750 127 12594.33 165.18 54843.00 88888.00 2013-05-07 14:02:26.875 127 12594.38 165.22 54843.03 88888.00 2013-05-07 14:02:27.000 127 12594.40 165.18 54843.00 88888.00 2013-05-07 14:02:27.125 127 12594.38 165.15 54843.00 88888.00 2013-05-07 14:02:27.250 127 12594.35 165.15 54843.03 88888.00 2013-05-07 14:02:27.375 127 12594.38 165.15 54843.05 88888.00 2013-05-07 14:02:27.500 127 12594.33 165.12 54843.00 88888.00 2013-05-07 14:02:27.625 127 12594.40 165.12 54843.03 88888.00 2013-05-07 14:02:27.750 127 12594.50 165.18 54843.07 88888.00 2013-05-07 14:02:27.875 127 12594.48 165.18 54843.07 88888.00 2013-05-07 14:02:28.000 127 12594.45 165.18 54843.05 88888.00 2013-05-07 14:02:28.125 127 12594.40 165.12 54843.05 88888.00 2013-05-07 14:02:28.250 127 12594.38 165.07 54843.05 88888.00 2013-05-07 14:02:28.375 127 12594.38 165.07 54843.05 88888.00 2013-05-07 14:02:28.500 127 12594.38 165.05 54843.05 88888.00 2013-05-07 14:02:28.625 127 12594.35 165.05 54843.03 88888.00 2013-05-07 14:02:28.750 127 12594.38 165.07 54843.05 88888.00 2013-05-07 14:02:28.875 127 12594.42 165.10 54843.10 88888.00 2013-05-07 14:02:29.000 127 12594.42 165.10 54843.07 88888.00 2013-05-07 14:02:29.125 127 12594.42 165.10 54843.07 88888.00 2013-05-07 14:02:29.250 127 12594.33 165.03 54843.03 88888.00 2013-05-07 14:02:29.375 127 12594.33 165.00 54843.00 88888.00 2013-05-07 14:02:29.500 127 12594.33 165.00 54843.05 88888.00 2013-05-07 14:02:29.625 127 12594.38 165.07 54843.12 88888.00 2013-05-07 14:02:29.750 127 12594.40 165.07 54843.12 88888.00 2013-05-07 14:02:29.875 127 12594.40 165.05 54843.12 88888.00 2013-05-07 14:02:30.000 127 12594.42 165.07 54843.15 88888.00 2013-05-07 14:02:30.125 127 12594.38 165.07 54843.15 88888.00 2013-05-07 14:02:30.250 127 12594.38 165.00 54843.12 88888.00 2013-05-07 14:02:30.375 127 12594.38 165.00 54843.12 88888.00 2013-05-07 14:02:30.500 127 12594.38 165.00 54843.15 88888.00 2013-05-07 14:02:30.625 127 12594.38 165.03 54843.15 88888.00 2013-05-07 14:02:30.750 127 12594.38 164.97 54843.07 88888.00 2013-05-07 14:02:30.875 127 12594.45 164.97 54843.12 88888.00 2013-05-07 14:02:31.000 127 12594.50 164.97 54843.10 88888.00 2013-05-07 14:02:31.125 127 12594.42 164.95 54843.12 88888.00 2013-05-07 14:02:31.250 127 12594.40 165.00 54843.18 88888.00 2013-05-07 14:02:31.375 127 12594.45 165.03 54843.18 88888.00 2013-05-07 14:02:31.500 127 12594.42 165.00 54843.10 88888.00 2013-05-07 14:02:31.625 127 12594.38 164.97 54843.12 88888.00 2013-05-07 14:02:31.750 127 12594.35 164.97 54843.12 88888.00 2013-05-07 14:02:31.875 127 12594.35 164.95 54843.12 88888.00 2013-05-07 14:02:32.000 127 12594.38 164.90 54843.12 88888.00 2013-05-07 14:02:32.125 127 12594.40 164.90 54843.15 88888.00 2013-05-07 14:02:32.250 127 12594.38 164.93 54843.15 88888.00 2013-05-07 14:02:32.375 127 12594.40 164.90 54843.15 88888.00 2013-05-07 14:02:32.500 127 12594.40 164.88 54843.12 88888.00 2013-05-07 14:02:32.625 127 12594.40 164.88 54843.12 88888.00 2013-05-07 14:02:32.750 127 12594.40 164.88 54843.10 88888.00 2013-05-07 14:02:32.875 127 12594.38 164.88 54843.12 88888.00 2013-05-07 14:02:33.000 127 12594.35 164.93 54843.15 88888.00 2013-05-07 14:02:33.125 127 12594.42 164.93 54843.18 88888.00 2013-05-07 14:02:33.250 127 12594.35 164.90 54843.15 88888.00 2013-05-07 14:02:33.375 127 12594.35 164.90 54843.15 88888.00 2013-05-07 14:02:33.500 127 12594.38 164.93 54843.18 88888.00 2013-05-07 14:02:33.625 127 12594.42 164.93 54843.20 88888.00 2013-05-07 14:02:33.750 127 12594.42 164.90 54843.20 88888.00 2013-05-07 14:02:33.875 127 12594.40 164.85 54843.15 88888.00 2013-05-07 14:02:34.000 127 12594.42 164.85 54843.18 88888.00 2013-05-07 14:02:34.125 127 12594.42 164.88 54843.15 88888.00 2013-05-07 14:02:34.250 127 12594.40 164.85 54843.18 88888.00 2013-05-07 14:02:34.375 127 12594.45 164.88 54843.18 88888.00 2013-05-07 14:02:34.500 127 12594.48 164.88 54843.20 88888.00 2013-05-07 14:02:34.625 127 12594.55 164.88 54843.20 88888.00 2013-05-07 14:02:34.750 127 12594.55 164.85 54843.18 88888.00 2013-05-07 14:02:34.875 127 12594.52 164.82 54843.15 88888.00 2013-05-07 14:02:35.000 127 12594.45 164.80 54843.15 88888.00 2013-05-07 14:02:35.125 127 12594.42 164.80 54843.15 88888.00 2013-05-07 14:02:35.250 127 12594.42 164.80 54843.15 88888.00 2013-05-07 14:02:35.375 127 12594.45 164.80 54843.15 88888.00 2013-05-07 14:02:35.500 127 12594.45 164.82 54843.15 88888.00 2013-05-07 14:02:35.625 127 12594.48 164.82 54843.18 88888.00 2013-05-07 14:02:35.750 127 12594.55 164.85 54843.22 88888.00 2013-05-07 14:02:35.875 127 12594.62 164.90 54843.28 88888.00 2013-05-07 14:02:36.000 127 12594.65 164.85 54843.20 88888.00 2013-05-07 14:02:36.125 127 12594.60 164.78 54843.15 88888.00 2013-05-07 14:02:36.250 127 12594.55 164.80 54843.22 88888.00 2013-05-07 14:02:36.375 127 12594.62 164.88 54843.22 88888.00 2013-05-07 14:02:36.500 127 12594.62 164.80 54843.20 88888.00 2013-05-07 14:02:36.625 127 12594.62 164.72 54843.15 88888.00 2013-05-07 14:02:36.750 127 12594.62 164.72 54843.15 88888.00 2013-05-07 14:02:36.875 127 12594.62 164.75 54843.18 88888.00 2013-05-07 14:02:37.000 127 12594.58 164.78 54843.18 88888.00 2013-05-07 14:02:37.125 127 12594.58 164.80 54843.20 88888.00 2013-05-07 14:02:37.250 127 12594.55 164.78 54843.22 88888.00 2013-05-07 14:02:37.375 127 12594.62 164.80 54843.25 88888.00 2013-05-07 14:02:37.500 127 12594.65 164.78 54843.25 88888.00 2013-05-07 14:02:37.625 127 12594.62 164.72 54843.18 88888.00 2013-05-07 14:02:37.750 127 12594.62 164.78 54843.20 88888.00 2013-05-07 14:02:37.875 127 12594.65 164.78 54843.22 88888.00 2013-05-07 14:02:38.000 127 12594.65 164.80 54843.25 88888.00 2013-05-07 14:02:38.125 127 12594.70 164.82 54843.25 88888.00 2013-05-07 14:02:38.250 127 12594.67 164.72 54843.22 88888.00 2013-05-07 14:02:38.375 127 12594.67 164.78 54843.22 88888.00 2013-05-07 14:02:38.500 127 12594.62 164.80 54843.25 88888.00 2013-05-07 14:02:38.625 127 12594.67 164.75 54843.20 88888.00 2013-05-07 14:02:38.750 127 12594.73 164.72 54843.25 88888.00 2013-05-07 14:02:38.875 127 12594.75 164.75 54843.28 88888.00 2013-05-07 14:02:39.000 127 12594.73 164.75 54843.25 88888.00 2013-05-07 14:02:39.125 127 12594.75 164.72 54843.25 88888.00 2013-05-07 14:02:39.250 127 12594.73 164.72 54843.28 88888.00 2013-05-07 14:02:39.375 127 12594.77 164.72 54843.28 88888.00 2013-05-07 14:02:39.500 127 12594.70 164.70 54843.28 88888.00 2013-05-07 14:02:39.625 127 12594.65 164.68 54843.28 88888.00 2013-05-07 14:02:39.750 127 12594.70 164.68 54843.28 88888.00 2013-05-07 14:02:39.875 127 12594.77 164.65 54843.25 88888.00 2013-05-07 14:02:40.000 127 12594.73 164.60 54843.22 88888.00 2013-05-07 14:02:40.125 127 12594.75 164.68 54843.25 88888.00 2013-05-07 14:02:40.250 127 12594.77 164.68 54843.25 88888.00 2013-05-07 14:02:40.375 127 12594.80 164.60 54843.25 88888.00 2013-05-07 14:02:40.500 127 12594.83 164.57 54843.22 88888.00 2013-05-07 14:02:40.625 127 12594.83 164.57 54843.25 88888.00 2013-05-07 14:02:40.750 127 12594.83 164.60 54843.28 88888.00 2013-05-07 14:02:40.875 127 12594.85 164.55 54843.25 88888.00 2013-05-07 14:02:41.000 127 12594.88 164.55 54843.28 88888.00 2013-05-07 14:02:41.125 127 12594.88 164.53 54843.30 88888.00 2013-05-07 14:02:41.250 127 12594.83 164.53 54843.30 88888.00 2013-05-07 14:02:41.375 127 12594.85 164.53 54843.32 88888.00 2013-05-07 14:02:41.500 127 12594.90 164.50 54843.32 88888.00 2013-05-07 14:02:41.625 127 12594.90 164.47 54843.32 88888.00 2013-05-07 14:02:41.750 127 12594.88 164.47 54843.32 88888.00 2013-05-07 14:02:41.875 127 12594.90 164.50 54843.35 88888.00 2013-05-07 14:02:42.000 127 12594.95 164.47 54843.38 88888.00 2013-05-07 14:02:42.125 127 12594.88 164.40 54843.32 88888.00 2013-05-07 14:02:42.250 127 12594.90 164.40 54843.32 88888.00 2013-05-07 14:02:42.375 127 12594.92 164.40 54843.32 88888.00 2013-05-07 14:02:42.500 127 12594.85 164.38 54843.32 88888.00 2013-05-07 14:02:42.625 127 12594.90 164.38 54843.35 88888.00 2013-05-07 14:02:42.750 127 12594.98 164.32 54843.32 88888.00 2013-05-07 14:02:42.875 127 12594.98 164.30 54843.32 88888.00 2013-05-07 14:02:43.000 127 12594.95 164.28 54843.32 88888.00 2013-05-07 14:02:43.125 127 12595.02 164.30 54843.38 88888.00 2013-05-07 14:02:43.250 127 12595.02 164.28 54843.40 88888.00 2013-05-07 14:02:43.375 127 12595.10 164.25 54843.38 88888.00 2013-05-07 14:02:43.500 127 12595.15 164.25 54843.38 88888.00 2013-05-07 14:02:43.625 127 12595.15 164.18 54843.35 88888.00 2013-05-07 14:02:43.750 127 12595.10 164.20 54843.40 88888.00 2013-05-07 14:02:43.875 127 12595.10 164.22 54843.53 88888.00 2013-05-07 14:02:44.000 127 12595.05 164.20 54843.45 88888.00 2013-05-07 14:02:44.125 127 12595.08 164.20 54843.38 88888.00 2013-05-07 14:02:44.250 127 12595.02 164.15 54843.40 88888.00 2013-05-07 14:02:44.375 127 12595.10 164.15 54843.43 88888.00 2013-05-07 14:02:44.500 127 12595.10 164.15 54843.43 88888.00 2013-05-07 14:02:44.625 127 12595.12 164.10 54843.40 88888.00 2013-05-07 14:02:44.750 127 12595.12 164.07 54843.43 88888.00 2013-05-07 14:02:44.875 127 12595.08 164.05 54843.40 88888.00 2013-05-07 14:02:45.000 127 12595.05 163.97 54843.40 88888.00 2013-05-07 14:02:45.125 127 12595.10 163.97 54843.38 88888.00 2013-05-07 14:02:45.250 127 12595.10 164.00 54843.43 88888.00 2013-05-07 14:02:45.375 127 12595.15 164.00 54843.47 88888.00 2013-05-07 14:02:45.500 127 12595.17 163.95 54843.45 88888.00 2013-05-07 14:02:45.625 127 12595.12 163.93 54843.40 88888.00 2013-05-07 14:02:45.750 127 12595.12 163.90 54843.40 88888.00 2013-05-07 14:02:45.875 127 12595.10 163.90 54843.45 88888.00 2013-05-07 14:02:46.000 127 12595.17 163.90 54843.45 88888.00 2013-05-07 14:02:46.125 127 12595.20 163.85 54843.47 88888.00 2013-05-07 14:02:46.250 127 12595.17 163.82 54843.50 88888.00 2013-05-07 14:02:46.375 127 12595.20 163.85 54843.50 88888.00 2013-05-07 14:02:46.500 127 12595.23 163.82 54843.47 88888.00 2013-05-07 14:02:46.625 127 12595.15 163.75 54843.43 88888.00 2013-05-07 14:02:46.750 127 12595.12 163.72 54843.45 88888.00 2013-05-07 14:02:46.875 127 12595.15 163.70 54843.43 88888.00 2013-05-07 14:02:47.000 127 12595.10 163.70 54843.45 88888.00 2013-05-07 14:02:47.125 127 12595.17 163.72 54843.47 88888.00 2013-05-07 14:02:47.250 127 12595.17 163.68 54843.50 88888.00 2013-05-07 14:02:47.375 127 12595.23 163.68 54843.53 88888.00 2013-05-07 14:02:47.500 127 12595.17 163.65 54843.57 88888.00 2013-05-07 14:02:47.625 127 12595.05 163.57 54843.55 88888.00 2013-05-07 14:02:47.750 127 12595.05 163.55 54843.53 88888.00 2013-05-07 14:02:47.875 127 12595.10 163.55 54843.53 88888.00 2013-05-07 14:02:48.000 127 12595.00 163.55 54843.55 88888.00 2013-05-07 14:02:48.125 127 12595.00 163.55 54843.55 88888.00 2013-05-07 14:02:48.250 127 12595.02 163.47 54843.53 88888.00 2013-05-07 14:02:48.375 127 12595.10 163.45 54843.55 88888.00 2013-05-07 14:02:48.500 127 12595.10 163.43 54843.57 88888.00 2013-05-07 14:02:48.625 127 12595.12 163.43 54843.57 88888.00 2013-05-07 14:02:48.750 127 12595.08 163.40 54843.55 88888.00 2013-05-07 14:02:48.875 127 12595.02 163.35 54843.53 88888.00 2013-05-07 14:02:49.000 127 12595.05 163.32 54843.55 88888.00 2013-05-07 14:02:49.125 127 12595.08 163.32 54843.60 88888.00 2013-05-07 14:02:49.250 127 12595.05 163.28 54843.60 88888.00 2013-05-07 14:02:49.375 127 12595.08 163.28 54843.57 88888.00 2013-05-07 14:02:49.500 127 12595.10 163.22 54843.57 88888.00 2013-05-07 14:02:49.625 127 12595.15 163.25 54843.62 88888.00 2013-05-07 14:02:49.750 127 12595.15 163.25 54843.62 88888.00 2013-05-07 14:02:49.875 127 12595.17 163.20 54843.60 88888.00 2013-05-07 14:02:50.000 127 12595.20 163.15 54843.60 88888.00 2013-05-07 14:02:50.125 127 12595.20 163.20 54843.68 88888.00 2013-05-07 14:02:50.250 127 12595.17 163.18 54843.68 88888.00 2013-05-07 14:02:50.375 127 12595.17 163.15 54843.65 88888.00 2013-05-07 14:02:50.500 127 12595.17 163.10 54843.62 88888.00 2013-05-07 14:02:50.625 127 12595.17 163.10 54843.65 88888.00 2013-05-07 14:02:50.750 127 12595.17 163.07 54843.62 88888.00 2013-05-07 14:02:50.875 127 12595.20 163.05 54843.65 88888.00 2013-05-07 14:02:51.000 127 12595.17 163.03 54843.68 88888.00 2013-05-07 14:02:51.125 127 12595.12 163.03 54843.68 88888.00 2013-05-07 14:02:51.250 127 12595.05 162.95 54843.68 88888.00 2013-05-07 14:02:51.375 127 12595.10 162.95 54843.68 88888.00 2013-05-07 14:02:51.500 127 12595.08 162.95 54843.68 88888.00 2013-05-07 14:02:51.625 127 12595.08 162.90 54843.68 88888.00 2013-05-07 14:02:51.750 127 12595.17 162.90 54843.70 88888.00 2013-05-07 14:02:51.875 127 12595.17 162.90 54843.72 88888.00 2013-05-07 14:02:52.000 127 12595.12 162.88 54843.75 88888.00 2013-05-07 14:02:52.125 127 12595.10 162.80 54843.78 88888.00 2013-05-07 14:02:52.250 127 12595.08 162.75 54843.78 88888.00 2013-05-07 14:02:52.375 127 12595.12 162.72 54843.78 88888.00 2013-05-07 14:02:52.500 127 12595.10 162.70 54843.80 88888.00 2013-05-07 14:02:52.625 127 12595.02 162.68 54843.80 88888.00 2013-05-07 14:02:52.750 127 12595.00 162.68 54843.80 88888.00 2013-05-07 14:02:52.875 127 12595.00 162.68 54843.80 88888.00 2013-05-07 14:02:53.000 127 12595.02 162.68 54843.80 88888.00 2013-05-07 14:02:53.125 127 12595.05 162.62 54843.80 88888.00 2013-05-07 14:02:53.250 127 12595.02 162.57 54843.80 88888.00 2013-05-07 14:02:53.375 127 12595.00 162.55 54843.78 88888.00 2013-05-07 14:02:53.500 127 12594.88 162.53 54843.78 88888.00 2013-05-07 14:02:53.625 127 12594.90 162.55 54843.80 88888.00 2013-05-07 14:02:53.750 127 12594.92 162.55 54843.88 88888.00 2013-05-07 14:02:53.875 127 12594.90 162.47 54843.85 88888.00 2013-05-07 14:02:54.000 127 12594.85 162.45 54843.80 88888.00 2013-05-07 14:02:54.125 127 12594.85 162.43 54843.82 88888.00 2013-05-07 14:02:54.250 127 12594.85 162.40 54843.88 88888.00 2013-05-07 14:02:54.375 127 12594.92 162.40 54843.88 88888.00 2013-05-07 14:02:54.500 127 12594.90 162.38 54843.85 88888.00 2013-05-07 14:02:54.625 127 12594.83 162.35 54843.85 88888.00 2013-05-07 14:02:54.750 127 12594.80 162.38 54843.90 88888.00 2013-05-07 14:02:54.875 127 12594.83 162.35 54843.93 88888.00 2013-05-07 14:02:55.000 127 12594.90 162.32 54843.93 88888.00 2013-05-07 14:02:55.125 127 12594.90 162.28 54843.93 88888.00 2013-05-07 14:02:55.250 127 12594.80 162.20 54843.93 88888.00 2013-05-07 14:02:55.375 127 12594.73 162.20 54843.93 88888.00 2013-05-07 14:02:55.500 127 12594.73 162.20 54843.90 88888.00 2013-05-07 14:02:55.625 127 12594.75 162.20 54843.95 88888.00 2013-05-07 14:02:55.750 127 12594.75 162.20 54843.93 88888.00 2013-05-07 14:02:55.875 127 12594.65 162.10 54843.93 88888.00 2013-05-07 14:02:56.000 127 12594.70 162.07 54843.90 88888.00 2013-05-07 14:02:56.125 127 12594.75 162.03 54843.95 88888.00 2013-05-07 14:02:56.250 127 12594.67 162.00 54843.95 88888.00 2013-05-07 14:02:56.375 127 12594.73 162.05 54843.97 88888.00 2013-05-07 14:02:56.500 127 12594.65 162.03 54843.93 88888.00 2013-05-07 14:02:56.625 127 12594.58 162.00 54843.97 88888.00 2013-05-07 14:02:56.750 127 12594.52 161.97 54844.00 88888.00 2013-05-07 14:02:56.875 127 12594.45 161.93 54844.00 88888.00 2013-05-07 14:02:57.000 127 12594.45 161.90 54844.03 88888.00 2013-05-07 14:02:57.125 127 12594.50 161.90 54844.05 88888.00 2013-05-07 14:02:57.250 127 12594.55 161.88 54844.05 88888.00 2013-05-07 14:02:57.375 127 12594.52 161.88 54844.05 88888.00 2013-05-07 14:02:57.500 127 12594.45 161.85 54844.07 88888.00 2013-05-07 14:02:57.625 127 12594.42 161.82 54844.07 88888.00 2013-05-07 14:02:57.750 127 12594.42 161.78 54844.05 88888.00 2013-05-07 14:02:57.875 127 12594.48 161.78 54844.05 88888.00 2013-05-07 14:02:58.000 127 12594.48 161.75 54844.05 88888.00 2013-05-07 14:02:58.125 127 12594.38 161.75 54844.05 88888.00 2013-05-07 14:02:58.250 127 12594.38 161.72 54844.10 88888.00 2013-05-07 14:02:58.375 127 12594.45 161.72 54844.12 88888.00 2013-05-07 14:02:58.500 127 12594.38 161.65 54844.10 88888.00 2013-05-07 14:02:58.625 127 12594.35 161.65 54844.07 88888.00 2013-05-07 14:02:58.750 127 12594.33 161.62 54844.10 88888.00 2013-05-07 14:02:58.875 127 12594.33 161.60 54844.10 88888.00 2013-05-07 14:02:59.000 127 12594.27 161.57 54844.05 88888.00 2013-05-07 14:02:59.125 127 12594.23 161.57 54844.07 88888.00 2013-05-07 14:02:59.250 127 12594.23 161.57 54844.10 88888.00 2013-05-07 14:02:59.375 127 12594.23 161.53 54844.12 88888.00 2013-05-07 14:02:59.500 127 12594.15 161.50 54844.12 88888.00 2013-05-07 14:02:59.625 127 12594.10 161.55 54844.15 88888.00 2013-05-07 14:02:59.750 127 12594.10 161.53 54844.12 88888.00 2013-05-07 14:02:59.875 127 12594.05 161.45 54844.12 88888.00 2013-05-07 14:03:00.000 127 12594.02 161.40 54844.15 88888.00 2013-05-07 14:03:00.125 127 12594.02 161.38 54844.15 88888.00 2013-05-07 14:03:00.250 127 12594.15 161.38 54844.18 88888.00 2013-05-07 14:03:00.375 127 12594.17 161.38 54844.18 88888.00 2013-05-07 14:03:00.500 127 12594.05 161.38 54844.18 88888.00 2013-05-07 14:03:00.625 127 12594.00 161.35 54844.20 88888.00 2013-05-07 14:03:00.750 127 12594.05 161.35 54844.22 88888.00 2013-05-07 14:03:00.875 127 12594.08 161.32 54844.20 88888.00 2013-05-07 14:03:01.000 127 12594.02 161.30 54844.22 88888.00 2013-05-07 14:03:01.125 127 12594.00 161.30 54844.20 88888.00 2013-05-07 14:03:01.250 127 12593.92 161.25 54844.22 88888.00 2013-05-07 14:03:01.375 127 12593.98 161.25 54844.28 88888.00 2013-05-07 14:03:01.500 127 12593.98 161.28 54844.25 88888.00 2013-05-07 14:03:01.625 127 12593.98 161.20 54844.28 88888.00 2013-05-07 14:03:01.750 127 12593.92 161.20 54844.28 88888.00 2013-05-07 14:03:01.875 127 12593.85 161.15 54844.25 88888.00 2013-05-07 14:03:02.000 127 12593.80 161.12 54844.22 88888.00 2013-05-07 14:03:02.125 127 12593.77 161.12 54844.25 88888.00 2013-05-07 14:03:02.250 127 12593.83 161.12 54844.28 88888.00 2013-05-07 14:03:02.375 127 12593.80 161.15 54844.28 88888.00 2013-05-07 14:03:02.500 127 12593.73 161.10 54844.25 88888.00 2013-05-07 14:03:02.625 127 12593.67 161.07 54844.20 88888.00 2013-05-07 14:03:02.750 127 12593.65 161.10 54844.28 88888.00 2013-05-07 14:03:02.875 127 12593.67 161.07 54844.25 88888.00 2013-05-07 14:03:03.000 127 12593.67 161.03 54844.22 88888.00 2013-05-07 14:03:03.125 127 12593.67 161.03 54844.30 88888.00 2013-05-07 14:03:03.250 127 12593.73 161.07 54844.32 88888.00 2013-05-07 14:03:03.375 127 12593.70 161.07 54844.32 88888.00 2013-05-07 14:03:03.500 127 12593.62 161.03 54844.28 88888.00 2013-05-07 14:03:03.625 127 12593.55 160.95 54844.25 88888.00 2013-05-07 14:03:03.750 127 12593.55 160.97 54844.28 88888.00 2013-05-07 14:03:03.875 127 12593.55 161.00 54844.30 88888.00 2013-05-07 14:03:04.000 127 12593.55 161.00 54844.28 88888.00 2013-05-07 14:03:04.125 127 12593.58 160.93 54844.25 88888.00 2013-05-07 14:03:04.250 127 12593.52 160.95 54844.30 88888.00 2013-05-07 14:03:04.375 127 12593.50 160.95 54844.32 88888.00 2013-05-07 14:03:04.500 127 12593.45 160.93 54844.32 88888.00 2013-05-07 14:03:04.625 127 12593.48 160.95 54844.32 88888.00 2013-05-07 14:03:04.750 127 12593.50 160.93 54844.32 88888.00 2013-05-07 14:03:04.875 127 12593.50 160.93 54844.35 88888.00 2013-05-07 14:03:05.000 127 12593.55 160.90 54844.28 88888.00 2013-05-07 14:03:05.125 127 12593.58 160.90 54844.30 88888.00 2013-05-07 14:03:05.250 127 12593.52 160.90 54844.38 88888.00 2013-05-07 14:03:05.375 127 12593.52 160.90 54844.35 88888.00 2013-05-07 14:03:05.500 127 12593.52 160.90 54844.35 88888.00 2013-05-07 14:03:05.625 127 12593.52 160.90 54844.38 88888.00 2013-05-07 14:03:05.750 127 12593.50 160.90 54844.38 88888.00 2013-05-07 14:03:05.875 127 12593.48 160.90 54844.38 88888.00 2013-05-07 14:03:06.000 127 12593.52 160.88 54844.38 88888.00 2013-05-07 14:03:06.125 127 12593.50 160.88 54844.38 88888.00 2013-05-07 14:03:06.250 127 12593.42 160.85 54844.40 88888.00 2013-05-07 14:03:06.375 127 12593.38 160.88 54844.43 88888.00 2013-05-07 14:03:06.500 127 12593.27 160.88 54844.38 88888.00 2013-05-07 14:03:06.625 127 12593.30 160.85 54844.35 88888.00 2013-05-07 14:03:06.750 127 12593.27 160.88 54844.32 88888.00 2013-05-07 14:03:06.875 127 12593.30 160.85 54844.35 88888.00 2013-05-07 14:03:07.000 127 12593.23 160.85 54844.32 88888.00 2013-05-07 14:03:07.125 127 12593.23 160.82 54844.32 88888.00 2013-05-07 14:03:07.250 127 12593.33 160.88 54844.40 88888.00 2013-05-07 14:03:07.375 127 12593.35 160.90 54844.40 88888.00 2013-05-07 14:03:07.500 127 12593.23 160.85 54844.38 88888.00 2013-05-07 14:03:07.625 127 12593.20 160.85 54844.35 88888.00 2013-05-07 14:03:07.750 127 12593.25 160.88 54844.35 88888.00 2013-05-07 14:03:07.875 127 12593.25 160.82 54844.35 88888.00 2013-05-07 14:03:08.000 127 12593.23 160.85 54844.35 88888.00 2013-05-07 14:03:08.125 127 12593.25 160.90 54844.38 88888.00 2013-05-07 14:03:08.250 127 12593.23 160.88 54844.35 88888.00 2013-05-07 14:03:08.375 127 12593.25 160.88 54844.32 88888.00 2013-05-07 14:03:08.500 127 12593.17 160.85 54844.32 88888.00 2013-05-07 14:03:08.625 127 12593.12 160.88 54844.35 88888.00 2013-05-07 14:03:08.750 127 12593.20 161.00 54844.43 88888.00 2013-05-07 14:03:08.875 127 12593.27 160.95 54844.45 88888.00 2013-05-07 14:03:09.000 127 12593.27 160.95 54844.43 88888.00 2013-05-07 14:03:09.125 127 12593.17 160.90 54844.32 88888.00 2013-05-07 14:03:09.250 127 12593.17 160.97 54844.38 88888.00 2013-05-07 14:03:09.375 127 12593.17 161.03 54844.40 88888.00 2013-05-07 14:03:09.500 127 12593.12 161.00 54844.40 88888.00 2013-05-07 14:03:09.625 127 12593.12 160.97 54844.38 88888.00 2013-05-07 14:03:09.750 127 12593.15 160.90 54844.30 88888.00 2013-05-07 14:03:09.875 127 12593.17 160.95 54844.35 88888.00 2013-05-07 14:03:10.000 127 12593.20 161.00 54844.35 88888.00 2013-05-07 14:03:10.125 127 12593.15 161.00 54844.32 88888.00 2013-05-07 14:03:10.250 127 12593.10 161.00 54844.35 88888.00 2013-05-07 14:03:10.375 127 12593.08 161.03 54844.35 88888.00 2013-05-07 14:03:10.500 127 12593.00 161.03 54844.30 88888.00 2013-05-07 14:03:10.625 127 12592.95 161.00 54844.30 88888.00 2013-05-07 14:03:10.750 127 12593.02 161.03 54844.30 88888.00 2013-05-07 14:03:10.875 127 12593.02 161.05 54844.30 88888.00 2013-05-07 14:03:11.000 127 12592.92 161.03 54844.30 88888.00 2013-05-07 14:03:11.125 127 12592.92 161.03 54844.32 88888.00 2013-05-07 14:03:11.250 127 12593.00 161.07 54844.35 88888.00 2013-05-07 14:03:11.375 127 12593.02 161.05 54844.30 88888.00 2013-05-07 14:03:11.500 127 12593.00 161.07 54844.30 88888.00 2013-05-07 14:03:11.625 127 12593.02 161.07 54844.32 88888.00 2013-05-07 14:03:11.750 127 12593.05 161.07 54844.30 88888.00 2013-05-07 14:03:11.875 127 12593.08 161.12 54844.32 88888.00 2013-05-07 14:03:12.000 127 12593.05 161.07 54844.30 88888.00 2013-05-07 14:03:12.125 127 12593.00 161.07 54844.28 88888.00 2013-05-07 14:03:12.250 127 12592.95 161.10 54844.28 88888.00 2013-05-07 14:03:12.375 127 12593.00 161.12 54844.28 88888.00 2013-05-07 14:03:12.500 127 12592.95 161.15 54844.30 88888.00 2013-05-07 14:03:12.625 127 12593.00 161.18 54844.30 88888.00 2013-05-07 14:03:12.750 127 12593.02 161.12 54844.25 88888.00 2013-05-07 14:03:12.875 127 12593.02 161.12 54844.22 88888.00 2013-05-07 14:03:13.000 127 12593.02 161.20 54844.28 88888.00 2013-05-07 14:03:13.125 127 12593.02 161.20 54844.28 88888.00 2013-05-07 14:03:13.250 127 12592.92 161.22 54844.25 88888.00 2013-05-07 14:03:13.375 127 12593.00 161.22 54844.25 88888.00 2013-05-07 14:03:13.500 127 12593.00 161.25 54844.25 88888.00 2013-05-07 14:03:13.625 127 12592.88 161.20 54844.20 88888.00 2013-05-07 14:03:13.750 127 12592.77 161.20 54844.20 88888.00 2013-05-07 14:03:13.875 127 12592.83 161.20 54844.22 88888.00 2013-05-07 14:03:14.000 127 12592.90 161.25 54844.25 88888.00 2013-05-07 14:03:14.125 127 12592.95 161.28 54844.25 88888.00 2013-05-07 14:03:14.250 127 12592.92 161.28 54844.22 88888.00 2013-05-07 14:03:14.375 127 12592.90 161.30 54844.22 88888.00 2013-05-07 14:03:14.500 127 12592.90 161.28 54844.22 88888.00 2013-05-07 14:03:14.625 127 12592.85 161.32 54844.28 88888.00 2013-05-07 14:03:14.750 127 12592.90 161.38 54844.28 88888.00 2013-05-07 14:03:14.875 127 12592.92 161.35 54844.25 88888.00 2013-05-07 14:03:15.000 127 12592.90 161.35 54844.22 88888.00 2013-05-07 14:03:15.125 127 12592.92 161.35 54844.18 88888.00 2013-05-07 14:03:15.250 127 12592.92 161.32 54844.20 88888.00 2013-05-07 14:03:15.375 127 12592.98 161.40 54844.22 88888.00 2013-05-07 14:03:15.500 127 12593.00 161.43 54844.20 88888.00 2013-05-07 14:03:15.625 127 12593.00 161.38 54844.20 88888.00 2013-05-07 14:03:15.750 127 12593.02 161.40 54844.18 88888.00 2013-05-07 14:03:15.875 127 12593.05 161.40 54844.22 88888.00 2013-05-07 14:03:16.000 127 12593.05 161.40 54844.20 88888.00 2013-05-07 14:03:16.125 127 12593.02 161.40 54844.20 88888.00 2013-05-07 14:03:16.250 127 12593.00 161.43 54844.20 88888.00 2013-05-07 14:03:16.375 127 12592.98 161.43 54844.15 88888.00 2013-05-07 14:03:16.500 127 12593.05 161.47 54844.18 88888.00 2013-05-07 14:03:16.625 127 12593.10 161.50 54844.22 88888.00 2013-05-07 14:03:16.750 127 12593.05 161.50 54844.20 88888.00 2013-05-07 14:03:16.875 127 12593.00 161.47 54844.20 88888.00 2013-05-07 14:03:17.000 127 12593.02 161.45 54844.18 88888.00 2013-05-07 14:03:17.125 127 12593.05 161.53 54844.20 88888.00 2013-05-07 14:03:17.250 127 12592.95 161.47 54844.22 88888.00 2013-05-07 14:03:17.375 127 12592.92 161.50 54844.18 88888.00 2013-05-07 14:03:17.500 127 12592.92 161.53 54844.18 88888.00 2013-05-07 14:03:17.625 127 12592.92 161.57 54844.15 88888.00 2013-05-07 14:03:17.750 127 12592.98 161.62 54844.20 88888.00 2013-05-07 14:03:17.875 127 12592.98 161.60 54844.18 88888.00 2013-05-07 14:03:18.000 127 12592.90 161.57 54844.15 88888.00 2013-05-07 14:03:18.125 127 12592.95 161.60 54844.12 88888.00 2013-05-07 14:03:18.250 127 12592.95 161.57 54844.12 88888.00 2013-05-07 14:03:18.375 127 12593.00 161.60 54844.12 88888.00 2013-05-07 14:03:18.500 127 12593.02 161.62 54844.15 88888.00 2013-05-07 14:03:18.625 127 12592.98 161.60 54844.10 88888.00 2013-05-07 14:03:18.750 127 12593.00 161.62 54844.10 88888.00 2013-05-07 14:03:18.875 127 12592.98 161.65 54844.15 88888.00 2013-05-07 14:03:19.000 127 12592.98 161.65 54844.15 88888.00 2013-05-07 14:03:19.125 127 12593.00 161.68 54844.12 88888.00 2013-05-07 14:03:19.250 127 12592.98 161.65 54844.12 88888.00 2013-05-07 14:03:19.375 127 12593.02 161.65 54844.12 88888.00 2013-05-07 14:03:19.500 127 12592.98 161.68 54844.12 88888.00 2013-05-07 14:03:19.625 127 12592.95 161.68 54844.10 88888.00 2013-05-07 14:03:19.750 127 12592.92 161.72 54844.12 88888.00 2013-05-07 14:03:19.875 127 12592.95 161.72 54844.12 88888.00 2013-05-07 14:03:20.000 127 12593.02 161.72 54844.07 88888.00 2013-05-07 14:03:20.125 127 12593.00 161.72 54844.07 88888.00 2013-05-07 14:03:20.250 127 12593.05 161.72 54844.10 88888.00 2013-05-07 14:03:20.375 127 12593.10 161.75 54844.07 88888.00 2013-05-07 14:03:20.500 127 12593.10 161.75 54844.05 88888.00 2013-05-07 14:03:20.625 127 12593.15 161.80 54844.10 88888.00 2013-05-07 14:03:20.750 127 12593.08 161.78 54844.07 88888.00 2013-05-07 14:03:20.875 127 12593.05 161.78 54844.07 88888.00 2013-05-07 14:03:21.000 127 12593.02 161.80 54844.05 88888.00 2013-05-07 14:03:21.125 127 12593.08 161.80 54844.07 88888.00 2013-05-07 14:03:21.250 127 12593.05 161.82 54844.10 88888.00 2013-05-07 14:03:21.375 127 12593.05 161.85 54844.07 88888.00 2013-05-07 14:03:21.500 127 12593.10 161.85 54844.07 88888.00 2013-05-07 14:03:21.625 127 12593.12 161.82 54844.05 88888.00 2013-05-07 14:03:21.750 127 12593.12 161.80 54844.03 88888.00 2013-05-07 14:03:21.875 127 12593.12 161.80 54844.03 88888.00 2013-05-07 14:03:22.000 127 12593.02 161.78 54844.00 88888.00 2013-05-07 14:03:22.125 127 12592.90 161.82 54844.05 88888.00 2013-05-07 14:03:22.250 127 12592.92 161.82 54844.07 88888.00 2013-05-07 14:03:22.375 127 12593.00 161.85 54844.07 88888.00 2013-05-07 14:03:22.500 127 12593.02 161.85 54844.05 88888.00 2013-05-07 14:03:22.625 127 12593.02 161.82 54844.05 88888.00 2013-05-07 14:03:22.750 127 12592.98 161.82 54844.03 88888.00 2013-05-07 14:03:22.875 127 12592.98 161.80 54844.03 88888.00 2013-05-07 14:03:23.000 127 12593.00 161.80 54844.03 88888.00 2013-05-07 14:03:23.125 127 12592.98 161.80 54844.03 88888.00 2013-05-07 14:03:23.250 127 12592.92 161.80 54844.03 88888.00 2013-05-07 14:03:23.375 127 12592.90 161.80 54844.00 88888.00 2013-05-07 14:03:23.500 127 12592.98 161.80 54844.03 88888.00 2013-05-07 14:03:23.625 127 12592.98 161.78 54844.00 88888.00 2013-05-07 14:03:23.750 127 12592.98 161.78 54844.03 88888.00 2013-05-07 14:03:23.875 127 12592.90 161.78 54844.03 88888.00 2013-05-07 14:03:24.000 127 12592.88 161.82 54844.03 88888.00 2013-05-07 14:03:24.125 127 12592.88 161.85 54844.05 88888.00 2013-05-07 14:03:24.250 127 12592.88 161.80 54844.03 88888.00 2013-05-07 14:03:24.375 127 12592.88 161.78 54844.00 88888.00 2013-05-07 14:03:24.500 127 12592.92 161.80 54844.00 88888.00 2013-05-07 14:03:24.625 127 12592.98 161.78 54843.97 88888.00 2013-05-07 14:03:24.750 127 12592.95 161.72 54843.95 88888.00 2013-05-07 14:03:24.875 127 12592.92 161.70 54843.95 88888.00 2013-05-07 14:03:25.000 127 12593.00 161.78 54844.00 88888.00 2013-05-07 14:03:25.125 127 12593.02 161.78 54844.00 88888.00 2013-05-07 14:03:25.250 127 12592.90 161.72 54844.00 88888.00 2013-05-07 14:03:25.375 127 12592.88 161.75 54844.00 88888.00 2013-05-07 14:03:25.500 127 12592.90 161.72 54844.00 88888.00 2013-05-07 14:03:25.625 127 12592.90 161.72 54844.00 88888.00 2013-05-07 14:03:25.750 127 12592.88 161.75 54844.00 88888.00 2013-05-07 14:03:25.875 127 12592.85 161.78 54844.05 88888.00 2013-05-07 14:03:26.000 127 12592.85 161.72 54844.03 88888.00 2013-05-07 14:03:26.125 127 12592.88 161.72 54844.03 88888.00 2013-05-07 14:03:26.250 127 12592.85 161.68 54844.03 88888.00 2013-05-07 14:03:26.375 127 12592.90 161.68 54844.03 88888.00 2013-05-07 14:03:26.500 127 12592.95 161.68 54844.00 88888.00 2013-05-07 14:03:26.625 127 12592.95 161.68 54843.97 88888.00 2013-05-07 14:03:26.750 127 12592.95 161.68 54843.97 88888.00 2013-05-07 14:03:26.875 127 12592.88 161.68 54843.97 88888.00 2013-05-07 14:03:27.000 127 12592.88 161.70 54844.00 88888.00 2013-05-07 14:03:27.125 127 12592.92 161.68 54844.00 88888.00 2013-05-07 14:03:27.250 127 12592.85 161.62 54843.95 88888.00 2013-05-07 14:03:27.375 127 12592.88 161.62 54843.97 88888.00 2013-05-07 14:03:27.500 127 12592.85 161.68 54844.00 88888.00 2013-05-07 14:03:27.625 127 12592.88 161.68 54843.97 88888.00 2013-05-07 14:03:27.750 127 12592.85 161.65 54844.00 88888.00 2013-05-07 14:03:27.875 127 12592.90 161.70 54844.03 88888.00 2013-05-07 14:03:28.000 127 12592.95 161.68 54843.95 88888.00 2013-05-07 14:03:28.125 127 12592.90 161.65 54843.95 88888.00 2013-05-07 14:03:28.250 127 12592.90 161.62 54843.95 88888.00 2013-05-07 14:03:28.375 127 12592.92 161.60 54844.00 88888.00 2013-05-07 14:03:28.500 127 12592.90 161.57 54844.03 88888.00 2013-05-07 14:03:28.625 127 12592.85 161.55 54844.00 88888.00 2013-05-07 14:03:28.750 127 12592.90 161.55 54843.97 88888.00 2013-05-07 14:03:28.875 127 12592.85 161.55 54843.95 88888.00 2013-05-07 14:03:29.000 127 12592.77 161.55 54843.95 88888.00 2013-05-07 14:03:29.125 127 12592.75 161.57 54844.00 88888.00 2013-05-07 14:03:29.250 127 12592.75 161.57 54844.03 88888.00 2013-05-07 14:03:29.375 127 12592.75 161.57 54844.03 88888.00 2013-05-07 14:03:29.500 127 12592.73 161.53 54843.97 88888.00 2013-05-07 14:03:29.625 127 12592.77 161.53 54843.97 88888.00 2013-05-07 14:03:29.750 127 12592.80 161.53 54843.97 88888.00 2013-05-07 14:03:29.875 127 12592.77 161.47 54844.00 88888.00 2013-05-07 14:03:30.000 127 12592.73 161.45 54844.00 88888.00 2013-05-07 14:03:30.125 127 12592.67 161.50 54844.03 88888.00 2013-05-07 14:03:30.250 127 12592.67 161.47 54844.03 88888.00 2013-05-07 14:03:30.375 127 12592.75 161.47 54844.03 88888.00 2013-05-07 14:03:30.500 127 12592.73 161.45 54844.03 88888.00 2013-05-07 14:03:30.625 127 12592.62 161.40 54844.00 88888.00 2013-05-07 14:03:30.750 127 12592.60 161.40 54844.00 88888.00 2013-05-07 14:03:30.875 127 12592.65 161.43 54844.03 88888.00 2013-05-07 14:03:31.000 127 12592.70 161.40 54844.03 88888.00 2013-05-07 14:03:31.125 127 12592.62 161.35 54844.03 88888.00 2013-05-07 14:03:31.250 127 12592.60 161.35 54843.97 88888.00 2013-05-07 14:03:31.375 127 12592.50 161.30 54843.95 88888.00 2013-05-07 14:03:31.500 127 12592.48 161.28 54843.97 88888.00 2013-05-07 14:03:31.625 127 12592.58 161.30 54844.03 88888.00 2013-05-07 14:03:31.750 127 12592.62 161.32 54844.07 88888.00 2013-05-07 14:03:31.875 127 12592.58 161.32 54844.05 88888.00 2013-05-07 14:03:32.000 127 12592.52 161.30 54844.03 88888.00 2013-05-07 14:03:32.125 127 12592.50 161.25 54844.03 88888.00 2013-05-07 14:03:32.250 127 12592.42 161.22 54844.05 88888.00 2013-05-07 14:03:32.375 127 12592.40 161.22 54844.05 88888.00 2013-05-07 14:03:32.500 127 12592.40 161.22 54844.07 88888.00 2013-05-07 14:03:32.625 127 12592.40 161.28 54844.12 88888.00 2013-05-07 14:03:32.750 127 12592.40 161.22 54844.15 88888.00 2013-05-07 14:03:32.875 127 12592.42 161.20 54844.10 88888.00 2013-05-07 14:03:33.000 127 12592.35 161.15 54844.05 88888.00 2013-05-07 14:03:33.125 127 12592.25 161.10 54844.07 88888.00 2013-05-07 14:03:33.250 127 12592.25 161.10 54844.05 88888.00 2013-05-07 14:03:33.375 127 12592.25 161.05 54844.03 88888.00 2013-05-07 14:03:33.500 127 12592.23 161.05 54844.07 88888.00 2013-05-07 14:03:33.625 127 12592.25 161.05 54844.05 88888.00 2013-05-07 14:03:33.750 127 12592.25 161.00 54844.07 88888.00 2013-05-07 14:03:33.875 127 12592.27 161.05 54844.10 88888.00 2013-05-07 14:03:34.000 127 12592.20 161.03 54844.07 88888.00 2013-05-07 14:03:34.125 127 12592.15 161.05 54844.15 88888.00 2013-05-07 14:03:34.250 127 12592.15 161.03 54844.18 88888.00 2013-05-07 14:03:34.375 127 12592.15 160.95 54844.12 88888.00 2013-05-07 14:03:34.500 127 12592.20 160.93 54844.07 88888.00 2013-05-07 14:03:34.625 127 12592.20 160.97 54844.12 88888.00 2013-05-07 14:03:34.750 127 12592.10 161.00 54844.15 88888.00 2013-05-07 14:03:34.875 127 12592.02 160.95 54844.12 88888.00 2013-05-07 14:03:35.000 127 12592.00 160.93 54844.07 88888.00 2013-05-07 14:03:35.125 127 12592.02 160.93 54844.10 88888.00 2013-05-07 14:03:35.250 127 12592.00 160.85 54844.07 88888.00 2013-05-07 14:03:35.375 127 12592.00 160.88 54844.07 88888.00 2013-05-07 14:03:35.500 127 12592.02 160.90 54844.15 88888.00 2013-05-07 14:03:35.625 127 12592.00 160.88 54844.15 88888.00 2013-05-07 14:03:35.750 127 12592.00 160.90 54844.07 88888.00 2013-05-07 14:03:35.875 127 12591.98 160.85 54844.10 88888.00 2013-05-07 14:03:36.000 127 12591.95 160.82 54844.10 88888.00 2013-05-07 14:03:36.125 127 12592.00 160.85 54844.12 88888.00 2013-05-07 14:03:36.250 127 12592.00 160.85 54844.18 88888.00 2013-05-07 14:03:36.375 127 12592.00 160.85 54844.12 88888.00 2013-05-07 14:03:36.500 127 12591.92 160.82 54844.12 88888.00 2013-05-07 14:03:36.625 127 12591.88 160.80 54844.12 88888.00 2013-05-07 14:03:36.750 127 12591.90 160.75 54844.12 88888.00 2013-05-07 14:03:36.875 127 12591.88 160.75 54844.15 88888.00 2013-05-07 14:03:37.000 127 12591.88 160.78 54844.12 88888.00 2013-05-07 14:03:37.125 127 12591.88 160.78 54844.15 88888.00 2013-05-07 14:03:37.250 127 12591.80 160.75 54844.18 88888.00 2013-05-07 14:03:37.375 127 12591.73 160.70 54844.15 88888.00 2013-05-07 14:03:37.500 127 12591.75 160.70 54844.15 88888.00 2013-05-07 14:03:37.625 127 12591.75 160.75 54844.15 88888.00 2013-05-07 14:03:37.750 127 12591.75 160.75 54844.18 88888.00 2013-05-07 14:03:37.875 127 12591.73 160.75 54844.18 88888.00 2013-05-07 14:03:38.000 127 12591.73 160.75 54844.18 88888.00 2013-05-07 14:03:38.125 127 12591.73 160.72 54844.20 88888.00 2013-05-07 14:03:38.250 127 12591.67 160.72 54844.22 88888.00 2013-05-07 14:03:38.375 127 12591.67 160.70 54844.18 88888.00 2013-05-07 14:03:38.500 127 12591.60 160.65 54844.12 88888.00 2013-05-07 14:03:38.625 127 12591.55 160.65 54844.10 88888.00 2013-05-07 14:03:38.750 127 12591.58 160.70 54844.15 88888.00 2013-05-07 14:03:38.875 127 12591.65 160.70 54844.20 88888.00 2013-05-07 14:03:39.000 127 12591.70 160.68 54844.15 88888.00 2013-05-07 14:03:39.125 127 12591.65 160.70 54844.18 88888.00 2013-05-07 14:03:39.250 127 12591.62 160.72 54844.20 88888.00 2013-05-07 14:03:39.375 127 12591.60 160.75 54844.20 88888.00 2013-05-07 14:03:39.500 127 12591.52 160.70 54844.12 88888.00 2013-05-07 14:03:39.625 127 12591.48 160.65 54844.10 88888.00 2013-05-07 14:03:39.750 127 12591.50 160.68 54844.12 88888.00 2013-05-07 14:03:39.875 127 12591.48 160.68 54844.18 88888.00 2013-05-07 14:03:40.000 127 12591.48 160.68 54844.15 88888.00 2013-05-07 14:03:40.125 127 12591.45 160.62 54844.15 88888.00 2013-05-07 14:03:40.250 127 12591.42 160.62 54844.12 88888.00 2013-05-07 14:03:40.375 127 12591.45 160.60 54844.15 88888.00 2013-05-07 14:03:40.500 127 12591.50 160.65 54844.18 88888.00 2013-05-07 14:03:40.625 127 12591.50 160.65 54844.20 88888.00 2013-05-07 14:03:40.750 127 12591.50 160.68 54844.20 88888.00 2013-05-07 14:03:40.875 127 12591.45 160.68 54844.18 88888.00 2013-05-07 14:03:41.000 127 12591.48 160.62 54844.12 88888.00 2013-05-07 14:03:41.125 127 12591.48 160.60 54844.12 88888.00 2013-05-07 14:03:41.250 127 12591.48 160.65 54844.20 88888.00 2013-05-07 14:03:41.375 127 12591.52 160.70 54844.20 88888.00 2013-05-07 14:03:41.500 127 12591.45 160.75 54844.20 88888.00 2013-05-07 14:03:41.625 127 12591.40 160.72 54844.15 88888.00 2013-05-07 14:03:41.750 127 12591.38 160.65 54844.12 88888.00 2013-05-07 14:03:41.875 127 12591.35 160.65 54844.10 88888.00 2013-05-07 14:03:42.000 127 12591.38 160.68 54844.15 88888.00 2013-05-07 14:03:42.125 127 12591.30 160.68 54844.18 88888.00 2013-05-07 14:03:42.250 127 12591.17 160.62 54844.10 88888.00 2013-05-07 14:03:42.375 127 12591.20 160.60 54844.07 88888.00 2013-05-07 14:03:42.500 127 12591.23 160.62 54844.07 88888.00 2013-05-07 14:03:42.625 127 12591.20 160.68 54844.12 88888.00 2013-05-07 14:03:42.750 127 12591.17 160.68 54844.12 88888.00 2013-05-07 14:03:42.875 127 12591.12 160.68 54844.15 88888.00 2013-05-07 14:03:43.000 127 12591.08 160.68 54844.15 88888.00 2013-05-07 14:03:43.125 127 12591.10 160.70 54844.18 88888.00 2013-05-07 14:03:43.250 127 12591.12 160.70 54844.20 88888.00 2013-05-07 14:03:43.375 127 12591.12 160.72 54844.18 88888.00 2013-05-07 14:03:43.500 127 12590.98 160.70 54844.18 88888.00 2013-05-07 14:03:43.625 127 12591.00 160.70 54844.12 88888.00 2013-05-07 14:03:43.750 127 12591.02 160.72 54844.12 88888.00 2013-05-07 14:03:43.875 127 12591.08 160.75 54844.15 88888.00 2013-05-07 14:03:44.000 127 12591.12 160.78 54844.15 88888.00 2013-05-07 14:03:44.125 127 12591.15 160.78 54844.18 88888.00 2013-05-07 14:03:44.250 127 12591.08 160.75 54844.18 88888.00 2013-05-07 14:03:44.375 127 12591.05 160.78 54844.20 88888.00 2013-05-07 14:03:44.500 127 12591.05 160.80 54844.18 88888.00 2013-05-07 14:03:44.625 127 12591.05 160.82 54844.18 88888.00 2013-05-07 14:03:44.750 127 12590.98 160.80 54844.10 88888.00 2013-05-07 14:03:44.875 127 12590.95 160.78 54844.12 88888.00 2013-05-07 14:03:45.000 127 12590.98 160.80 54844.15 88888.00 2013-05-07 14:03:45.125 127 12591.00 160.85 54844.18 88888.00 2013-05-07 14:03:45.250 127 12591.05 160.88 54844.18 88888.00 2013-05-07 14:03:45.375 127 12591.00 160.85 54844.12 88888.00 2013-05-07 14:03:45.500 127 12590.95 160.82 54844.10 88888.00 2013-05-07 14:03:45.625 127 12590.98 160.85 54844.15 88888.00 2013-05-07 14:03:45.750 127 12591.00 160.90 54844.10 88888.00 2013-05-07 14:03:45.875 127 12590.98 160.88 54844.12 88888.00 2013-05-07 14:03:46.000 127 12590.88 160.85 54844.10 88888.00 2013-05-07 14:03:46.125 127 12590.80 160.85 54844.12 88888.00 2013-05-07 14:03:46.250 127 12590.77 160.88 54844.18 88888.00 2013-05-07 14:03:46.375 127 12590.80 160.95 54844.12 88888.00 2013-05-07 14:03:46.500 127 12590.75 160.90 54844.07 88888.00 2013-05-07 14:03:46.625 127 12590.75 160.90 54844.10 88888.00 2013-05-07 14:03:46.750 127 12590.83 160.97 54844.15 88888.00 2013-05-07 14:03:46.875 127 12590.80 160.97 54844.15 88888.00 2013-05-07 14:03:47.000 127 12590.83 160.95 54844.12 88888.00 2013-05-07 14:03:47.125 127 12590.80 160.90 54844.10 88888.00 2013-05-07 14:03:47.250 127 12590.70 160.93 54844.07 88888.00 2013-05-07 14:03:47.375 127 12590.73 161.03 54844.07 88888.00 2013-05-07 14:03:47.500 127 12590.67 160.97 54844.05 88888.00 2013-05-07 14:03:47.625 127 12590.60 160.97 54844.05 88888.00 2013-05-07 14:03:47.750 127 12590.58 160.97 54844.03 88888.00 2013-05-07 14:03:47.875 127 12590.58 161.03 54844.05 88888.00 2013-05-07 14:03:48.000 127 12590.50 161.03 54844.07 88888.00 2013-05-07 14:03:48.125 127 12590.45 160.97 54844.05 88888.00 2013-05-07 14:03:48.250 127 12590.52 161.05 54844.07 88888.00 2013-05-07 14:03:48.375 127 12590.58 161.07 54844.05 88888.00 2013-05-07 14:03:48.500 127 12590.50 161.10 54844.07 88888.00 2013-05-07 14:03:48.625 127 12590.48 161.12 54844.10 88888.00 2013-05-07 14:03:48.750 127 12590.48 161.12 54844.10 88888.00 2013-05-07 14:03:48.875 127 12590.50 161.12 54844.10 88888.00 2013-05-07 14:03:49.000 127 12590.50 161.15 54844.10 88888.00 2013-05-07 14:03:49.125 127 12590.42 161.20 54844.07 88888.00 2013-05-07 14:03:49.250 127 12590.33 161.15 54844.07 88888.00 2013-05-07 14:03:49.375 127 12590.38 161.15 54844.05 88888.00 2013-05-07 14:03:49.500 127 12590.42 161.18 54844.05 88888.00 2013-05-07 14:03:49.625 127 12590.40 161.18 54844.05 88888.00 2013-05-07 14:03:49.750 127 12590.33 161.22 54844.05 88888.00 2013-05-07 14:03:49.875 127 12590.35 161.22 54844.03 88888.00 2013-05-07 14:03:50.000 127 12590.38 161.22 54844.03 88888.00 2013-05-07 14:03:50.125 127 12590.35 161.28 54844.00 88888.00 2013-05-07 14:03:50.250 127 12590.35 161.32 54844.05 88888.00 2013-05-07 14:03:50.375 127 12590.40 161.38 54844.03 88888.00 2013-05-07 14:03:50.500 127 12590.33 161.32 54844.00 88888.00 2013-05-07 14:03:50.625 127 12590.30 161.28 54843.97 88888.00 2013-05-07 14:03:50.750 127 12590.30 161.32 54844.00 88888.00 2013-05-07 14:03:50.875 127 12590.25 161.32 54844.03 88888.00 2013-05-07 14:03:51.000 127 12590.23 161.38 54844.00 88888.00 2013-05-07 14:03:51.125 127 12590.23 161.35 54843.97 88888.00 2013-05-07 14:03:51.250 127 12590.15 161.35 54843.97 88888.00 2013-05-07 14:03:51.375 127 12590.23 161.40 54843.97 88888.00 2013-05-07 14:03:51.500 127 12590.23 161.40 54843.95 88888.00 2013-05-07 14:03:51.625 127 12590.17 161.40 54843.95 88888.00 2013-05-07 14:03:51.750 127 12590.17 161.45 54843.95 88888.00 2013-05-07 14:03:51.875 127 12590.15 161.50 54843.97 88888.00 2013-05-07 14:03:52.000 127 12590.12 161.50 54843.97 88888.00 2013-05-07 14:03:52.125 127 12590.08 161.43 54843.95 88888.00 2013-05-07 14:03:52.250 127 12590.05 161.43 54843.93 88888.00 2013-05-07 14:03:52.375 127 12590.10 161.47 54843.93 88888.00 2013-05-07 14:03:52.500 127 12590.15 161.50 54843.95 88888.00 2013-05-07 14:03:52.625 127 12590.23 161.53 54843.97 88888.00 2013-05-07 14:03:52.750 127 12590.20 161.50 54843.93 88888.00 2013-05-07 14:03:52.875 127 12590.17 161.47 54843.88 88888.00 2013-05-07 14:03:53.000 127 12590.17 161.53 54843.90 88888.00 2013-05-07 14:03:53.125 127 12590.17 161.53 54843.93 88888.00 2013-05-07 14:03:53.250 127 12590.15 161.57 54843.93 88888.00 2013-05-07 14:03:53.375 127 12590.12 161.57 54843.93 88888.00 2013-05-07 14:03:53.500 127 12590.12 161.60 54843.93 88888.00 2013-05-07 14:03:53.625 127 12590.12 161.62 54843.90 88888.00 2013-05-07 14:03:53.750 127 12590.05 161.62 54843.93 88888.00 2013-05-07 14:03:53.875 127 12590.02 161.62 54843.90 88888.00 2013-05-07 14:03:54.000 127 12590.02 161.68 54843.90 88888.00 2013-05-07 14:03:54.125 127 12590.02 161.68 54843.90 88888.00 2013-05-07 14:03:54.250 127 12590.02 161.68 54843.88 88888.00 2013-05-07 14:03:54.375 127 12590.05 161.72 54843.85 88888.00 2013-05-07 14:03:54.500 127 12590.05 161.68 54843.82 88888.00 2013-05-07 14:03:54.625 127 12590.02 161.70 54843.85 88888.00 2013-05-07 14:03:54.750 127 12590.02 161.72 54843.85 88888.00 2013-05-07 14:03:54.875 127 12589.98 161.75 54843.85 88888.00 2013-05-07 14:03:55.000 127 12589.95 161.72 54843.82 88888.00 2013-05-07 14:03:55.125 127 12590.02 161.75 54843.88 88888.00 2013-05-07 14:03:55.250 127 12590.05 161.78 54843.88 88888.00 2013-05-07 14:03:55.375 127 12590.05 161.80 54843.88 88888.00 2013-05-07 14:03:55.500 127 12590.08 161.82 54843.88 88888.00 2013-05-07 14:03:55.625 127 12590.08 161.82 54843.85 88888.00 2013-05-07 14:03:55.750 127 12589.98 161.85 54843.85 88888.00 2013-05-07 14:03:55.875 127 12589.95 161.88 54843.85 88888.00 2013-05-07 14:03:56.000 127 12589.95 161.90 54843.85 88888.00 2013-05-07 14:03:56.125 127 12589.90 161.90 54843.85 88888.00 2013-05-07 14:03:56.250 127 12589.77 161.85 54843.88 88888.00 2013-05-07 14:03:56.375 127 12589.85 161.85 54843.85 88888.00 2013-05-07 14:03:56.500 127 12589.90 161.93 54843.88 88888.00 2013-05-07 14:03:56.625 127 12589.92 161.90 54843.85 88888.00 2013-05-07 14:03:56.750 127 12589.90 161.88 54843.82 88888.00 2013-05-07 14:03:56.875 127 12589.83 161.88 54843.80 88888.00 2013-05-07 14:03:57.000 127 12589.83 161.95 54843.85 88888.00 2013-05-07 14:03:57.125 127 12589.83 161.97 54843.88 88888.00 2013-05-07 14:03:57.250 127 12589.77 161.95 54843.88 88888.00 2013-05-07 14:03:57.375 127 12589.77 161.97 54843.82 88888.00 2013-05-07 14:03:57.500 127 12589.77 161.97 54843.80 88888.00 2013-05-07 14:03:57.625 127 12589.80 162.00 54843.78 88888.00 2013-05-07 14:03:57.750 127 12589.80 162.00 54843.80 88888.00 2013-05-07 14:03:57.875 127 12589.75 162.03 54843.78 88888.00 2013-05-07 14:03:58.000 127 12589.73 162.05 54843.75 88888.00 2013-05-07 14:03:58.125 127 12589.70 162.00 54843.78 88888.00 2013-05-07 14:03:58.250 127 12589.65 162.03 54843.78 88888.00 2013-05-07 14:03:58.375 127 12589.67 162.05 54843.75 88888.00 2013-05-07 14:03:58.500 127 12589.62 162.05 54843.75 88888.00 2013-05-07 14:03:58.625 127 12589.62 162.05 54843.72 88888.00 2013-05-07 14:03:58.750 127 12589.65 162.05 54843.72 88888.00 2013-05-07 14:03:58.875 127 12589.67 162.10 54843.72 88888.00 2013-05-07 14:03:59.000 127 12589.67 162.10 54843.72 88888.00 2013-05-07 14:03:59.125 127 12589.67 162.10 54843.72 88888.00 2013-05-07 14:03:59.250 127 12589.70 162.12 54843.78 88888.00 2013-05-07 14:03:59.375 127 12589.70 162.15 54843.75 88888.00 2013-05-07 14:03:59.500 127 12589.65 162.10 54843.72 88888.00 2013-05-07 14:03:59.625 127 12589.67 162.12 54843.72 88888.00 2013-05-07 14:03:59.750 127 12589.75 162.18 54843.72 88888.00 2013-05-07 14:03:59.875 127 12589.77 162.20 54843.72 88888.00 2013-05-07 14:04:00.000 127 12589.80 162.20 54843.65 88888.00 2013-05-07 14:04:00.125 127 12589.77 162.18 54843.70 88888.00 2013-05-07 14:04:00.250 127 12589.73 162.18 54843.72 88888.00 2013-05-07 14:04:00.375 127 12589.75 162.20 54843.72 88888.00 2013-05-07 14:04:00.500 127 12589.67 162.18 54843.68 88888.00 2013-05-07 14:04:00.625 127 12589.65 162.20 54843.68 88888.00 2013-05-07 14:04:00.750 127 12589.60 162.25 54843.70 88888.00 2013-05-07 14:04:00.875 127 12589.55 162.22 54843.72 88888.00 2013-05-07 14:04:01.000 127 12589.55 162.22 54843.70 88888.00 2013-05-07 14:04:01.125 127 12589.58 162.25 54843.72 88888.00 2013-05-07 14:04:01.250 127 12589.58 162.30 54843.75 88888.00 2013-05-07 14:04:01.375 127 12589.58 162.30 54843.72 88888.00 2013-05-07 14:04:01.500 127 12589.58 162.32 54843.72 88888.00 2013-05-07 14:04:01.625 127 12589.55 162.35 54843.70 88888.00 2013-05-07 14:04:01.750 127 12589.60 162.30 54843.68 88888.00 2013-05-07 14:04:01.875 127 12589.60 162.30 54843.65 88888.00 2013-05-07 14:04:02.000 127 12589.62 162.28 54843.62 88888.00 2013-05-07 14:04:02.125 127 12589.62 162.30 54843.65 88888.00 2013-05-07 14:04:02.250 127 12589.58 162.32 54843.65 88888.00 2013-05-07 14:04:02.375 127 12589.62 162.32 54843.62 88888.00 2013-05-07 14:04:02.500 127 12589.60 162.35 54843.62 88888.00 2013-05-07 14:04:02.625 127 12589.55 162.35 54843.65 88888.00 2013-05-07 14:04:02.750 127 12589.60 162.38 54843.68 88888.00 2013-05-07 14:04:02.875 127 12589.62 162.40 54843.68 88888.00 2013-05-07 14:04:03.000 127 12589.58 162.40 54843.62 88888.00 2013-05-07 14:04:03.125 127 12589.58 162.40 54843.60 88888.00 2013-05-07 14:04:03.250 127 12589.55 162.38 54843.62 88888.00 2013-05-07 14:04:03.375 127 12589.55 162.43 54843.62 88888.00 2013-05-07 14:04:03.500 127 12589.52 162.43 54843.62 88888.00 2013-05-07 14:04:03.625 127 12589.58 162.43 54843.57 88888.00 2013-05-07 14:04:03.750 127 12589.58 162.40 54843.55 88888.00 2013-05-07 14:04:03.875 127 12589.58 162.43 54843.57 88888.00 2013-05-07 14:04:04.000 127 12589.60 162.47 54843.60 88888.00 2013-05-07 14:04:04.125 127 12589.58 162.47 54843.57 88888.00 2013-05-07 14:04:04.250 127 12589.50 162.45 54843.53 88888.00 2013-05-07 14:04:04.375 127 12589.55 162.47 54843.53 88888.00 2013-05-07 14:04:04.500 127 12589.58 162.45 54843.53 88888.00 2013-05-07 14:04:04.625 127 12589.58 162.47 54843.50 88888.00 2013-05-07 14:04:04.750 127 12589.55 162.50 54843.50 88888.00 2013-05-07 14:04:04.875 127 12589.55 162.55 54843.53 88888.00 2013-05-07 14:04:05.000 127 12589.58 162.57 54843.50 88888.00 2013-05-07 14:04:05.125 127 12589.60 162.55 54843.47 88888.00 2013-05-07 14:04:05.250 127 12589.50 162.53 54843.53 88888.00 2013-05-07 14:04:05.375 127 12589.55 162.60 54843.50 88888.00 2013-05-07 14:04:05.500 127 12589.55 162.57 54843.47 88888.00 2013-05-07 14:04:05.625 127 12589.52 162.57 54843.45 88888.00 2013-05-07 14:04:05.750 127 12589.50 162.62 54843.45 88888.00 2013-05-07 14:04:05.875 127 12589.50 162.65 54843.45 88888.00 2013-05-07 14:04:06.000 127 12589.48 162.62 54843.45 88888.00 2013-05-07 14:04:06.125 127 12589.55 162.60 54843.43 88888.00 2013-05-07 14:04:06.250 127 12589.48 162.57 54843.40 88888.00 2013-05-07 14:04:06.375 127 12589.50 162.57 54843.38 88888.00 2013-05-07 14:04:06.500 127 12589.52 162.62 54843.40 88888.00 2013-05-07 14:04:06.625 127 12589.52 162.65 54843.43 88888.00 2013-05-07 14:04:06.750 127 12589.50 162.65 54843.40 88888.00 2013-05-07 14:04:06.875 127 12589.45 162.62 54843.35 88888.00 2013-05-07 14:04:07.000 127 12589.48 162.62 54843.38 88888.00 2013-05-07 14:04:07.125 127 12589.58 162.72 54843.45 88888.00 2013-05-07 14:04:07.250 127 12589.62 162.68 54843.43 88888.00 2013-05-07 14:04:07.375 127 12589.55 162.65 54843.38 88888.00 2013-05-07 14:04:07.500 127 12589.45 162.70 54843.40 88888.00 2013-05-07 14:04:07.625 127 12589.45 162.75 54843.40 88888.00 2013-05-07 14:04:07.750 127 12589.52 162.72 54843.40 88888.00 2013-05-07 14:04:07.875 127 12589.52 162.75 54843.43 88888.00 2013-05-07 14:04:08.000 127 12589.45 162.75 54843.40 88888.00 2013-05-07 14:04:08.125 127 12589.45 162.72 54843.40 88888.00 2013-05-07 14:04:08.250 127 12589.35 162.70 54843.38 88888.00 2013-05-07 14:04:08.375 127 12589.35 162.72 54843.40 88888.00 2013-05-07 14:04:08.500 127 12589.33 162.75 54843.40 88888.00 2013-05-07 14:04:08.625 127 12589.35 162.78 54843.40 88888.00 2013-05-07 14:04:08.750 127 12589.35 162.78 54843.40 88888.00 2013-05-07 14:04:08.875 127 12589.30 162.75 54843.35 88888.00 2013-05-07 14:04:09.000 127 12589.30 162.75 54843.30 88888.00 2013-05-07 14:04:09.125 127 12589.27 162.82 54843.35 88888.00 2013-05-07 14:04:09.250 127 12589.23 162.85 54843.35 88888.00 2013-05-07 14:04:09.375 127 12589.25 162.85 54843.32 88888.00 2013-05-07 14:04:09.500 127 12589.25 162.82 54843.28 88888.00 2013-05-07 14:04:09.625 127 12589.20 162.88 54843.32 88888.00 2013-05-07 14:04:09.750 127 12589.20 162.93 54843.38 88888.00 2013-05-07 14:04:09.875 127 12589.23 162.93 54843.35 88888.00 2013-05-07 14:04:10.000 127 12589.20 162.95 54843.32 88888.00 2013-05-07 14:04:10.125 127 12589.17 162.93 54843.30 88888.00 2013-05-07 14:04:10.250 127 12589.15 162.90 54843.32 88888.00 2013-05-07 14:04:10.375 127 12589.30 162.97 54843.32 88888.00 2013-05-07 14:04:10.500 127 12589.33 162.97 54843.30 88888.00 2013-05-07 14:04:10.625 127 12589.23 162.90 54843.22 88888.00 2013-05-07 14:04:10.750 127 12589.17 162.88 54843.20 88888.00 2013-05-07 14:04:10.875 127 12589.17 162.90 54843.22 88888.00 2013-05-07 14:04:11.000 127 12589.25 162.90 54843.22 88888.00 2013-05-07 14:04:11.125 127 12589.30 162.93 54843.25 88888.00 2013-05-07 14:04:11.250 127 12589.25 162.97 54843.25 88888.00 2013-05-07 14:04:11.375 127 12589.25 163.03 54843.28 88888.00 2013-05-07 14:04:11.500 127 12589.27 163.05 54843.28 88888.00 2013-05-07 14:04:11.625 127 12589.33 163.05 54843.25 88888.00 2013-05-07 14:04:11.750 127 12589.33 163.05 54843.22 88888.00 2013-05-07 14:04:11.875 127 12589.30 163.03 54843.20 88888.00 2013-05-07 14:04:12.000 127 12589.30 163.05 54843.22 88888.00 2013-05-07 14:04:12.125 127 12589.33 163.07 54843.20 88888.00 2013-05-07 14:04:12.250 127 12589.30 163.07 54843.22 88888.00 2013-05-07 14:04:12.375 127 12589.27 163.10 54843.25 88888.00 2013-05-07 14:04:12.500 127 12589.20 163.07 54843.20 88888.00 2013-05-07 14:04:12.625 127 12589.17 163.10 54843.18 88888.00 2013-05-07 14:04:12.750 127 12589.20 163.12 54843.22 88888.00 2013-05-07 14:04:12.875 127 12589.17 163.20 54843.22 88888.00 2013-05-07 14:04:13.000 127 12589.12 163.15 54843.18 88888.00 2013-05-07 14:04:13.125 127 12589.12 163.15 54843.18 88888.00 2013-05-07 14:04:13.250 127 12589.17 163.15 54843.20 88888.00 2013-05-07 14:04:13.375 127 12589.20 163.18 54843.15 88888.00 2013-05-07 14:04:13.500 127 12589.20 163.18 54843.15 88888.00 2013-05-07 14:04:13.625 127 12589.17 163.18 54843.15 88888.00 2013-05-07 14:04:13.750 127 12589.17 163.22 54843.18 88888.00 2013-05-07 14:04:13.875 127 12589.23 163.20 54843.15 88888.00 2013-05-07 14:04:14.000 127 12589.23 163.22 54843.12 88888.00 2013-05-07 14:04:14.125 127 12589.27 163.25 54843.15 88888.00 2013-05-07 14:04:14.250 127 12589.33 163.28 54843.18 88888.00 2013-05-07 14:04:14.375 127 12589.33 163.30 54843.15 88888.00 2013-05-07 14:04:14.500 127 12589.27 163.32 54843.12 88888.00 2013-05-07 14:04:14.625 127 12589.20 163.30 54843.05 88888.00 2013-05-07 14:04:14.750 127 12589.12 163.25 54843.05 88888.00 2013-05-07 14:04:14.875 127 12589.15 163.28 54843.10 88888.00 2013-05-07 14:04:15.000 127 12589.12 163.25 54843.00 88888.00 2013-05-07 14:04:15.125 127 12589.12 163.25 54843.03 88888.00 2013-05-07 14:04:15.250 127 12589.10 163.30 54843.10 88888.00 2013-05-07 14:04:15.375 127 12589.12 163.30 54843.10 88888.00 2013-05-07 14:04:15.500 127 12589.08 163.28 54843.07 88888.00 2013-05-07 14:04:15.625 127 12589.08 163.28 54843.05 88888.00 2013-05-07 14:04:15.750 127 12589.10 163.30 54843.05 88888.00 2013-05-07 14:04:15.875 127 12589.10 163.32 54843.03 88888.00 2013-05-07 14:04:16.000 127 12589.10 163.35 54843.00 88888.00 2013-05-07 14:04:16.125 127 12589.20 163.40 54843.03 88888.00 2013-05-07 14:04:16.250 127 12589.17 163.38 54843.03 88888.00 2013-05-07 14:04:16.375 127 12589.17 163.40 54843.03 88888.00 2013-05-07 14:04:16.500 127 12589.17 163.45 54843.03 88888.00 2013-05-07 14:04:16.625 127 12589.15 163.47 54843.03 88888.00 2013-05-07 14:04:16.750 127 12589.05 163.40 54843.00 88888.00 2013-05-07 14:04:16.875 127 12589.00 163.40 54842.97 88888.00 2013-05-07 14:04:17.000 127 12588.95 163.43 54842.97 88888.00 2013-05-07 14:04:17.125 127 12589.00 163.47 54843.00 88888.00 2013-05-07 14:04:17.250 127 12589.02 163.50 54843.00 88888.00 2013-05-07 14:04:17.375 127 12589.10 163.55 54842.97 88888.00 2013-05-07 14:04:17.500 127 12589.05 163.55 54842.95 88888.00 2013-05-07 14:04:17.625 127 12589.05 163.60 54843.00 88888.00 2013-05-07 14:04:17.750 127 12589.02 163.57 54842.95 88888.00 2013-05-07 14:04:17.875 127 12589.00 163.47 54842.93 88888.00 2013-05-07 14:04:18.000 127 12588.95 163.53 54842.90 88888.00 2013-05-07 14:04:18.125 127 12588.95 163.55 54842.90 88888.00 2013-05-07 14:04:18.250 127 12588.88 163.57 54842.93 88888.00 2013-05-07 14:04:18.375 127 12588.92 163.62 54842.90 88888.00 2013-05-07 14:04:18.500 127 12588.98 163.65 54842.95 88888.00 2013-05-07 14:04:18.625 127 12589.02 163.62 54842.93 88888.00 2013-05-07 14:04:18.750 127 12589.02 163.60 54842.88 88888.00 2013-05-07 14:04:18.875 127 12589.02 163.62 54842.88 88888.00 2013-05-07 14:04:19.000 127 12589.12 163.68 54842.90 88888.00 2013-05-07 14:04:19.125 127 12589.12 163.68 54842.93 88888.00 2013-05-07 14:04:19.250 127 12588.98 163.65 54842.88 88888.00 2013-05-07 14:04:19.375 127 12588.90 163.60 54842.82 88888.00 2013-05-07 14:04:19.500 127 12588.92 163.65 54842.85 88888.00 2013-05-07 14:04:19.625 127 12588.95 163.68 54842.90 88888.00 2013-05-07 14:04:19.750 127 12588.98 163.75 54842.93 88888.00 2013-05-07 14:04:19.875 127 12589.00 163.78 54842.90 88888.00 2013-05-07 14:04:20.000 127 12588.95 163.70 54842.85 88888.00 2013-05-07 14:04:20.125 127 12588.88 163.68 54842.80 88888.00 2013-05-07 14:04:20.250 127 12588.80 163.70 54842.82 88888.00 2013-05-07 14:04:20.375 127 12588.85 163.72 54842.80 88888.00 2013-05-07 14:04:20.500 127 12588.85 163.72 54842.80 88888.00 2013-05-07 14:04:20.625 127 12588.85 163.72 54842.82 88888.00 2013-05-07 14:04:20.750 127 12588.85 163.75 54842.88 88888.00 2013-05-07 14:04:20.875 127 12588.88 163.78 54842.85 88888.00 2013-05-07 14:04:21.000 127 12588.88 163.75 54842.82 88888.00 2013-05-07 14:04:21.125 127 12588.88 163.78 54842.82 88888.00 2013-05-07 14:04:21.250 127 12588.83 163.78 54842.78 88888.00 2013-05-07 14:04:21.375 127 12588.83 163.82 54842.80 88888.00 2013-05-07 14:04:21.500 127 12588.80 163.82 54842.80 88888.00 2013-05-07 14:04:21.625 127 12588.80 163.82 54842.82 88888.00 2013-05-07 14:04:21.750 127 12588.83 163.85 54842.85 88888.00 2013-05-07 14:04:21.875 127 12588.83 163.85 54842.82 88888.00 2013-05-07 14:04:22.000 127 12588.77 163.80 54842.78 88888.00 2013-05-07 14:04:22.125 127 12588.77 163.82 54842.78 88888.00 2013-05-07 14:04:22.250 127 12588.73 163.88 54842.78 88888.00 2013-05-07 14:04:22.375 127 12588.77 163.88 54842.78 88888.00 2013-05-07 14:04:22.500 127 12588.80 163.85 54842.78 88888.00 2013-05-07 14:04:22.625 127 12588.67 163.82 54842.78 88888.00 2013-05-07 14:04:22.750 127 12588.65 163.82 54842.75 88888.00 2013-05-07 14:04:22.875 127 12588.60 163.80 54842.75 88888.00 2013-05-07 14:04:23.000 127 12588.60 163.82 54842.78 88888.00 2013-05-07 14:04:23.125 127 12588.70 163.85 54842.80 88888.00 2013-05-07 14:04:23.250 127 12588.67 163.85 54842.78 88888.00 2013-05-07 14:04:23.375 127 12588.62 163.85 54842.72 88888.00 2013-05-07 14:04:23.500 127 12588.55 163.88 54842.75 88888.00 2013-05-07 14:04:23.625 127 12588.60 163.90 54842.72 88888.00 2013-05-07 14:04:23.750 127 12588.62 163.93 54842.72 88888.00 2013-05-07 14:04:23.875 127 12588.62 163.93 54842.72 88888.00 2013-05-07 14:04:24.000 127 12588.60 163.88 54842.70 88888.00 2013-05-07 14:04:24.125 127 12588.58 163.85 54842.68 88888.00 2013-05-07 14:04:24.250 127 12588.45 163.88 54842.68 88888.00 2013-05-07 14:04:24.375 127 12588.52 163.93 54842.72 88888.00 2013-05-07 14:04:24.500 127 12588.52 163.95 54842.75 88888.00 2013-05-07 14:04:24.625 127 12588.48 163.93 54842.70 88888.00 2013-05-07 14:04:24.750 127 12588.45 163.93 54842.68 88888.00 2013-05-07 14:04:24.875 127 12588.42 163.93 54842.68 88888.00 2013-05-07 14:04:25.000 127 12588.45 163.97 54842.72 88888.00 2013-05-07 14:04:25.125 127 12588.50 164.03 54842.75 88888.00 2013-05-07 14:04:25.250 127 12588.42 163.95 54842.65 88888.00 2013-05-07 14:04:25.375 127 12588.42 164.00 54842.68 88888.00 2013-05-07 14:04:25.500 127 12588.40 163.97 54842.62 88888.00 2013-05-07 14:04:25.625 127 12588.35 163.93 54842.62 88888.00 2013-05-07 14:04:25.750 127 12588.42 163.93 54842.62 88888.00 2013-05-07 14:04:25.875 127 12588.42 163.97 54842.65 88888.00 2013-05-07 14:04:26.000 127 12588.35 164.00 54842.68 88888.00 2013-05-07 14:04:26.125 127 12588.33 163.97 54842.62 88888.00 2013-05-07 14:04:26.250 127 12588.33 163.95 54842.60 88888.00 2013-05-07 14:04:26.375 127 12588.38 164.03 54842.65 88888.00 2013-05-07 14:04:26.500 127 12588.35 164.05 54842.65 88888.00 2013-05-07 14:04:26.625 127 12588.35 164.03 54842.62 88888.00 2013-05-07 14:04:26.750 127 12588.35 163.97 54842.57 88888.00 2013-05-07 14:04:26.875 127 12588.35 164.00 54842.62 88888.00 2013-05-07 14:04:27.000 127 12588.33 164.05 54842.68 88888.00 2013-05-07 14:04:27.125 127 12588.30 164.07 54842.68 88888.00 2013-05-07 14:04:27.250 127 12588.23 164.03 54842.60 88888.00 2013-05-07 14:04:27.375 127 12588.15 164.00 54842.55 88888.00 2013-05-07 14:04:27.500 127 12588.15 163.97 54842.55 88888.00 2013-05-07 14:04:27.625 127 12588.17 164.00 54842.55 88888.00 2013-05-07 14:04:27.750 127 12588.25 164.03 54842.60 88888.00 2013-05-07 14:04:27.875 127 12588.25 164.05 54842.65 88888.00 2013-05-07 14:04:28.000 127 12588.23 164.03 54842.62 88888.00 2013-05-07 14:04:28.125 127 12588.15 164.03 54842.57 88888.00 2013-05-07 14:04:28.250 127 12588.10 164.05 54842.60 88888.00 2013-05-07 14:04:28.375 127 12588.20 164.07 54842.60 88888.00 2013-05-07 14:04:28.500 127 12588.17 164.07 54842.55 88888.00 2013-05-07 14:04:28.625 127 12588.17 164.10 54842.60 88888.00 2013-05-07 14:04:28.750 127 12588.17 164.07 54842.62 88888.00 2013-05-07 14:04:28.875 127 12588.15 164.12 54842.62 88888.00 2013-05-07 14:04:29.000 127 12588.15 164.15 54842.60 88888.00 2013-05-07 14:04:29.125 127 12588.15 164.18 54842.62 88888.00 2013-05-07 14:04:29.250 127 12588.10 164.12 54842.57 88888.00 2013-05-07 14:04:29.375 127 12588.10 164.07 54842.53 88888.00 2013-05-07 14:04:29.500 127 12588.08 164.10 54842.55 88888.00 2013-05-07 14:04:29.625 127 12588.02 164.10 54842.50 88888.00 2013-05-07 14:04:29.750 127 12588.05 164.12 54842.53 88888.00 2013-05-07 14:04:29.875 127 12588.05 164.12 54842.60 88888.00 2013-05-07 14:04:30.000 127 12588.02 164.10 54842.57 88888.00 2013-05-07 14:04:30.125 127 12588.02 164.07 54842.53 88888.00 2013-05-07 14:04:30.250 127 12587.98 164.07 54842.53 88888.00 2013-05-07 14:04:30.375 127 12588.00 164.10 54842.55 88888.00 2013-05-07 14:04:30.500 127 12587.98 164.10 54842.53 88888.00 2013-05-07 14:04:30.625 127 12587.98 164.12 54842.53 88888.00 2013-05-07 14:04:30.750 127 12587.95 164.15 54842.53 88888.00 2013-05-07 14:04:30.875 127 12587.90 164.15 54842.53 88888.00 2013-05-07 14:04:31.000 127 12587.80 164.15 54842.53 88888.00 2013-05-07 14:04:31.125 127 12587.80 164.15 54842.53 88888.00 2013-05-07 14:04:31.250 127 12587.85 164.20 54842.53 88888.00 2013-05-07 14:04:31.375 127 12587.88 164.20 54842.53 88888.00 2013-05-07 14:04:31.500 127 12587.85 164.12 54842.50 88888.00 2013-05-07 14:04:31.625 127 12587.83 164.15 54842.50 88888.00 2013-05-07 14:04:31.750 127 12587.85 164.20 54842.53 88888.00 2013-05-07 14:04:31.875 127 12587.88 164.22 54842.47 88888.00 2013-05-07 14:04:32.000 127 12587.83 164.22 54842.47 88888.00 2013-05-07 14:04:32.125 127 12587.80 164.22 54842.50 88888.00 2013-05-07 14:04:32.250 127 12587.77 164.20 54842.47 88888.00 2013-05-07 14:04:32.375 127 12587.85 164.22 54842.47 88888.00 2013-05-07 14:04:32.500 127 12587.85 164.28 54842.47 88888.00 2013-05-07 14:04:32.625 127 12587.83 164.30 54842.47 88888.00 2013-05-07 14:04:32.750 127 12587.83 164.32 54842.47 88888.00 2013-05-07 14:04:32.875 127 12587.75 164.30 54842.47 88888.00 2013-05-07 14:04:33.000 127 12587.73 164.30 54842.47 88888.00 2013-05-07 14:04:33.125 127 12587.73 164.30 54842.47 88888.00 2013-05-07 14:04:33.250 127 12587.70 164.32 54842.45 88888.00 2013-05-07 14:04:33.375 127 12587.75 164.35 54842.43 88888.00 2013-05-07 14:04:33.500 127 12587.73 164.32 54842.45 88888.00 2013-05-07 14:04:33.625 127 12587.70 164.32 54842.45 88888.00 2013-05-07 14:04:33.750 127 12587.65 164.30 54842.40 88888.00 2013-05-07 14:04:33.875 127 12587.70 164.32 54842.40 88888.00 2013-05-07 14:04:34.000 127 12587.75 164.35 54842.40 88888.00 2013-05-07 14:04:34.125 127 12587.73 164.35 54842.38 88888.00 2013-05-07 14:04:34.250 127 12587.67 164.35 54842.38 88888.00 2013-05-07 14:04:34.375 127 12587.67 164.35 54842.35 88888.00 2013-05-07 14:04:34.500 127 12587.65 164.38 54842.40 88888.00 2013-05-07 14:04:34.625 127 12587.65 164.45 54842.43 88888.00 2013-05-07 14:04:34.750 127 12587.65 164.47 54842.45 88888.00 2013-05-07 14:04:34.875 127 12587.65 164.47 54842.45 88888.00 2013-05-07 14:04:35.000 127 12587.62 164.45 54842.40 88888.00 2013-05-07 14:04:35.125 127 12587.58 164.43 54842.38 88888.00 2013-05-07 14:04:35.250 127 12587.55 164.43 54842.40 88888.00 2013-05-07 14:04:35.375 127 12587.55 164.45 54842.40 88888.00 2013-05-07 14:04:35.500 127 12587.45 164.45 54842.40 88888.00 2013-05-07 14:04:35.625 127 12587.40 164.45 54842.40 88888.00 2013-05-07 14:04:35.750 127 12587.38 164.47 54842.43 88888.00 2013-05-07 14:04:35.875 127 12587.48 164.53 54842.38 88888.00 2013-05-07 14:04:36.000 127 12587.50 164.55 54842.38 88888.00 2013-05-07 14:04:36.125 127 12587.40 164.53 54842.38 88888.00 2013-05-07 14:04:36.250 127 12587.30 164.53 54842.40 88888.00 2013-05-07 14:04:36.375 127 12587.35 164.57 54842.38 88888.00 2013-05-07 14:04:36.500 127 12587.33 164.55 54842.35 88888.00 2013-05-07 14:04:36.625 127 12587.33 164.53 54842.32 88888.00 2013-05-07 14:04:36.750 127 12587.33 164.55 54842.32 88888.00 2013-05-07 14:04:36.875 127 12587.35 164.55 54842.35 88888.00 2013-05-07 14:04:37.000 127 12587.35 164.53 54842.35 88888.00 2013-05-07 14:04:37.125 127 12587.33 164.57 54842.38 88888.00 2013-05-07 14:04:37.250 127 12587.33 164.62 54842.35 88888.00 2013-05-07 14:04:37.375 127 12587.40 164.65 54842.38 88888.00 2013-05-07 14:04:37.500 127 12587.38 164.62 54842.35 88888.00 2013-05-07 14:04:37.625 127 12587.42 164.60 54842.32 88888.00 2013-05-07 14:04:37.750 127 12587.45 164.62 54842.30 88888.00 2013-05-07 14:04:37.875 127 12587.48 164.65 54842.32 88888.00 2013-05-07 14:04:38.000 127 12587.48 164.62 54842.30 88888.00 2013-05-07 14:04:38.125 127 12587.40 164.57 54842.30 88888.00 2013-05-07 14:04:38.250 127 12587.38 164.53 54842.25 88888.00 2013-05-07 14:04:38.375 127 12587.45 164.57 54842.22 88888.00 2013-05-07 14:04:38.500 127 12587.45 164.62 54842.28 88888.00 2013-05-07 14:04:38.625 127 12587.45 164.65 54842.30 88888.00 2013-05-07 14:04:38.750 127 12587.38 164.68 54842.32 88888.00 2013-05-07 14:04:38.875 127 12587.33 164.65 54842.28 88888.00 2013-05-07 14:04:39.000 127 12587.38 164.65 54842.25 88888.00 2013-05-07 14:04:39.125 127 12587.42 164.72 54842.28 88888.00 2013-05-07 14:04:39.250 127 12587.35 164.72 54842.22 88888.00 2013-05-07 14:04:39.375 127 12587.38 164.68 54842.22 88888.00 2013-05-07 14:04:39.500 127 12587.33 164.65 54842.25 88888.00 2013-05-07 14:04:39.625 127 12587.33 164.75 54842.28 88888.00 2013-05-07 14:04:39.750 127 12587.35 164.78 54842.30 88888.00 2013-05-07 14:04:39.875 127 12587.40 164.78 54842.28 88888.00 2013-05-07 14:04:40.000 127 12587.35 164.72 54842.22 88888.00 2013-05-07 14:04:40.125 127 12587.33 164.70 54842.25 88888.00 2013-05-07 14:04:40.250 127 12587.27 164.70 54842.22 88888.00 2013-05-07 14:04:40.375 127 12587.30 164.72 54842.22 88888.00 2013-05-07 14:04:40.500 127 12587.30 164.75 54842.25 88888.00 2013-05-07 14:04:40.625 127 12587.30 164.80 54842.22 88888.00 2013-05-07 14:04:40.750 127 12587.30 164.80 54842.22 88888.00 2013-05-07 14:04:40.875 127 12587.33 164.80 54842.20 88888.00 2013-05-07 14:04:41.000 127 12587.27 164.78 54842.20 88888.00 2013-05-07 14:04:41.125 127 12587.25 164.80 54842.20 88888.00 2013-05-07 14:04:41.250 127 12587.17 164.80 54842.20 88888.00 2013-05-07 14:04:41.375 127 12587.23 164.78 54842.18 88888.00 2013-05-07 14:04:41.500 127 12587.27 164.78 54842.18 88888.00 2013-05-07 14:04:41.625 127 12587.30 164.78 54842.15 88888.00 2013-05-07 14:04:41.750 127 12587.33 164.75 54842.12 88888.00 2013-05-07 14:04:41.875 127 12587.25 164.80 54842.12 88888.00 2013-05-07 14:04:42.000 127 12587.23 164.82 54842.12 88888.00 2013-05-07 14:04:42.125 127 12587.20 164.80 54842.10 88888.00 2013-05-07 14:04:42.250 127 12587.17 164.80 54842.12 88888.00 2013-05-07 14:04:42.375 127 12587.25 164.82 54842.12 88888.00 2013-05-07 14:04:42.500 127 12587.23 164.85 54842.18 88888.00 2013-05-07 14:04:42.625 127 12587.20 164.82 54842.10 88888.00 2013-05-07 14:04:42.750 127 12587.15 164.78 54842.12 88888.00 2013-05-07 14:04:42.875 127 12587.20 164.85 54842.15 88888.00 2013-05-07 14:04:43.000 127 12587.25 164.90 54842.18 88888.00 2013-05-07 14:04:43.125 127 12587.25 164.88 54842.15 88888.00 2013-05-07 14:04:43.250 127 12587.20 164.82 54842.15 88888.00 2013-05-07 14:04:43.375 127 12587.17 164.88 54842.15 88888.00 2013-05-07 14:04:43.500 127 12587.12 164.93 54842.20 88888.00 2013-05-07 14:04:43.625 127 12587.17 164.93 54842.18 88888.00 2013-05-07 14:04:43.750 127 12587.17 164.90 54842.12 88888.00 2013-05-07 14:04:43.875 127 12587.12 164.88 54842.07 88888.00 2013-05-07 14:04:44.000 127 12587.08 164.82 54842.05 88888.00 2013-05-07 14:04:44.125 127 12587.15 164.88 54842.07 88888.00 2013-05-07 14:04:44.250 127 12587.17 164.90 54842.10 88888.00 2013-05-07 14:04:44.375 127 12587.15 164.88 54842.10 88888.00 2013-05-07 14:04:44.500 127 12587.12 164.85 54842.05 88888.00 2013-05-07 14:04:44.625 127 12587.17 164.90 54842.03 88888.00 2013-05-07 14:04:44.750 127 12587.25 164.95 54842.03 88888.00 2013-05-07 14:04:44.875 127 12587.23 164.95 54842.03 88888.00 2013-05-07 14:04:45.000 127 12587.17 164.95 54842.03 88888.00 2013-05-07 14:04:45.125 127 12587.20 164.90 54842.00 88888.00 2013-05-07 14:04:45.250 127 12587.17 164.90 54842.05 88888.00 2013-05-07 14:04:45.375 127 12587.15 164.90 54842.03 88888.00 2013-05-07 14:04:45.500 127 12587.17 164.93 54842.00 88888.00 2013-05-07 14:04:45.625 127 12587.15 164.97 54842.03 88888.00 2013-05-07 14:04:45.750 127 12587.10 164.95 54842.03 88888.00 2013-05-07 14:04:45.875 127 12587.12 164.97 54842.03 88888.00 2013-05-07 14:04:46.000 127 12587.20 164.97 54842.03 88888.00 2013-05-07 14:04:46.125 127 12587.20 164.93 54842.00 88888.00 2013-05-07 14:04:46.250 127 12587.10 164.93 54841.97 88888.00 2013-05-07 14:04:46.375 127 12587.08 164.95 54841.95 88888.00 2013-05-07 14:04:46.500 127 12587.02 164.97 54841.95 88888.00 2013-05-07 14:04:46.625 127 12587.00 164.97 54841.93 88888.00 2013-05-07 14:04:46.750 127 12587.05 164.97 54841.90 88888.00 2013-05-07 14:04:46.875 127 12587.08 164.97 54841.93 88888.00 2013-05-07 14:04:47.000 127 12587.10 164.93 54841.95 88888.00 2013-05-07 14:04:47.125 127 12587.10 164.93 54841.95 88888.00 2013-05-07 14:04:47.250 127 12587.08 164.93 54841.97 88888.00 2013-05-07 14:04:47.375 127 12587.08 164.90 54841.93 88888.00 2013-05-07 14:04:47.500 127 12587.02 164.93 54841.93 88888.00 2013-05-07 14:04:47.625 127 12587.08 164.97 54841.97 88888.00 2013-05-07 14:04:47.750 127 12587.12 165.03 54841.97 88888.00 2013-05-07 14:04:47.875 127 12587.10 164.97 54841.93 88888.00 2013-05-07 14:04:48.000 127 12587.12 164.97 54841.93 88888.00 2013-05-07 14:04:48.125 127 12587.12 164.97 54841.90 88888.00 2013-05-07 14:04:48.250 127 12587.15 164.95 54841.88 88888.00 2013-05-07 14:04:48.375 127 12587.25 164.95 54841.90 88888.00 2013-05-07 14:04:48.500 127 12587.25 164.95 54841.93 88888.00 2013-05-07 14:04:48.625 127 12587.20 165.00 54841.90 88888.00 2013-05-07 14:04:48.750 127 12587.12 165.03 54841.88 88888.00 2013-05-07 14:04:48.875 127 12587.15 165.05 54841.93 88888.00 2013-05-07 14:04:49.000 127 12587.15 165.05 54841.90 88888.00 2013-05-07 14:04:49.125 127 12587.02 165.00 54841.85 88888.00 2013-05-07 14:04:49.250 127 12587.00 164.95 54841.85 88888.00 2013-05-07 14:04:49.375 127 12587.10 164.95 54841.88 88888.00 2013-05-07 14:04:49.500 127 12587.17 165.00 54841.90 88888.00 2013-05-07 14:04:49.625 127 12587.12 165.03 54841.90 88888.00 2013-05-07 14:04:49.750 127 12587.12 165.03 54841.88 88888.00 2013-05-07 14:04:49.875 127 12587.17 165.00 54841.85 88888.00 2013-05-07 14:04:50.000 127 12587.12 165.00 54841.82 88888.00 2013-05-07 14:04:50.125 127 12587.10 164.95 54841.80 88888.00 2013-05-07 14:04:50.250 127 12587.08 165.00 54841.82 88888.00 2013-05-07 14:04:50.375 127 12587.10 165.00 54841.80 88888.00 2013-05-07 14:04:50.500 127 12587.08 165.00 54841.75 88888.00 2013-05-07 14:04:50.625 127 12587.15 165.03 54841.80 88888.00 2013-05-07 14:04:50.750 127 12587.23 165.10 54841.85 88888.00 2013-05-07 14:04:50.875 127 12587.20 165.10 54841.82 88888.00 2013-05-07 14:04:51.000 127 12587.20 165.05 54841.78 88888.00 2013-05-07 14:04:51.125 127 12587.17 165.05 54841.80 88888.00 2013-05-07 14:04:51.250 127 12587.15 165.07 54841.80 88888.00 2013-05-07 14:04:51.375 127 12587.15 165.03 54841.75 88888.00 2013-05-07 14:04:51.500 127 12587.12 165.07 54841.72 88888.00 2013-05-07 14:04:51.625 127 12587.05 165.05 54841.72 88888.00 2013-05-07 14:04:51.750 127 12587.08 165.07 54841.75 88888.00 2013-05-07 14:04:51.875 127 12587.12 165.07 54841.72 88888.00 2013-05-07 14:04:52.000 127 12587.08 165.07 54841.68 88888.00 2013-05-07 14:04:52.125 127 12587.08 165.07 54841.70 88888.00 2013-05-07 14:04:52.250 127 12587.08 165.05 54841.70 88888.00 2013-05-07 14:04:52.375 127 12587.08 165.03 54841.68 88888.00 2013-05-07 14:04:52.500 127 12587.08 165.03 54841.68 88888.00 2013-05-07 14:04:52.625 127 12587.17 165.07 54841.72 88888.00 2013-05-07 14:04:52.750 127 12587.15 165.12 54841.75 88888.00 2013-05-07 14:04:52.875 127 12587.10 165.15 54841.70 88888.00 2013-05-07 14:04:53.000 127 12587.12 165.10 54841.65 88888.00 2013-05-07 14:04:53.125 127 12587.12 165.07 54841.65 88888.00 2013-05-07 14:04:53.250 127 12587.10 165.07 54841.68 88888.00 2013-05-07 14:04:53.375 127 12587.12 165.12 54841.68 88888.00 2013-05-07 14:04:53.500 127 12587.15 165.12 54841.68 88888.00 2013-05-07 14:04:53.625 127 12587.17 165.10 54841.65 88888.00 2013-05-07 14:04:53.750 127 12587.10 165.07 54841.60 88888.00 2013-05-07 14:04:53.875 127 12587.10 165.07 54841.57 88888.00 2013-05-07 14:04:54.000 127 12587.12 165.07 54841.62 88888.00 2013-05-07 14:04:54.125 127 12587.23 165.05 54841.60 88888.00 2013-05-07 14:04:54.250 127 12587.25 165.05 54841.60 88888.00 2013-05-07 14:04:54.375 127 12587.25 165.05 54841.55 88888.00 2013-05-07 14:04:54.500 127 12587.17 165.03 54841.55 88888.00 2013-05-07 14:04:54.625 127 12587.23 165.07 54841.60 88888.00 2013-05-07 14:04:54.750 127 12587.20 165.05 54841.57 88888.00 2013-05-07 14:04:54.875 127 12587.17 165.07 54841.57 88888.00 2013-05-07 14:04:55.000 127 12587.20 165.07 54841.55 88888.00 2013-05-07 14:04:55.125 127 12587.25 165.05 54841.55 88888.00 2013-05-07 14:04:55.250 127 12587.17 165.07 54841.53 88888.00 2013-05-07 14:04:55.375 127 12587.17 165.12 54841.55 88888.00 2013-05-07 14:04:55.500 127 12587.17 165.15 54841.53 88888.00 2013-05-07 14:04:55.625 127 12587.20 165.15 54841.53 88888.00 2013-05-07 14:04:55.750 127 12587.25 165.18 54841.55 88888.00 2013-05-07 14:04:55.875 127 12587.27 165.20 54841.55 88888.00 2013-05-07 14:04:56.000 127 12587.30 165.22 54841.57 88888.00 2013-05-07 14:04:56.125 127 12587.27 165.18 54841.57 88888.00 2013-05-07 14:04:56.250 127 12587.17 165.12 54841.50 88888.00 2013-05-07 14:04:56.375 127 12587.15 165.12 54841.50 88888.00 2013-05-07 14:04:56.500 127 12587.17 165.20 54841.53 88888.00 2013-05-07 14:04:56.625 127 12587.15 165.18 54841.55 88888.00 2013-05-07 14:04:56.750 127 12587.15 165.15 54841.50 88888.00 2013-05-07 14:04:56.875 127 12587.20 165.18 54841.45 88888.00 2013-05-07 14:04:57.000 127 12587.23 165.20 54841.45 88888.00 2013-05-07 14:04:57.125 127 12587.20 165.22 54841.47 88888.00 2013-05-07 14:04:57.250 127 12587.17 165.15 54841.43 88888.00 2013-05-07 14:04:57.375 127 12587.12 165.15 54841.40 88888.00 2013-05-07 14:04:57.500 127 12587.08 165.15 54841.43 88888.00 2013-05-07 14:04:57.625 127 12587.12 165.22 54841.47 88888.00 2013-05-07 14:04:57.750 127 12587.20 165.22 54841.47 88888.00 2013-05-07 14:04:57.875 127 12587.20 165.20 54841.43 88888.00 2013-05-07 14:04:58.000 127 12587.20 165.25 54841.40 88888.00 2013-05-07 14:04:58.125 127 12587.20 165.28 54841.43 88888.00 2013-05-07 14:04:58.250 127 12587.08 165.20 54841.43 88888.00 2013-05-07 14:04:58.375 127 12587.08 165.20 54841.43 88888.00 2013-05-07 14:04:58.500 127 12587.10 165.20 54841.43 88888.00 2013-05-07 14:04:58.625 127 12587.15 165.20 54841.40 88888.00 2013-05-07 14:04:58.750 127 12587.20 165.22 54841.40 88888.00 2013-05-07 14:04:58.875 127 12587.20 165.22 54841.45 88888.00 2013-05-07 14:04:59.000 127 12587.08 165.22 54841.38 88888.00 2013-05-07 14:04:59.125 127 12587.08 165.30 54841.40 88888.00 2013-05-07 14:04:59.250 127 12587.15 165.30 54841.40 88888.00 2013-05-07 14:04:59.375 127 12587.25 165.30 54841.40 88888.00 2013-05-07 14:04:59.500 127 12587.23 165.30 54841.35 88888.00 2013-05-07 14:04:59.625 127 12587.15 165.28 54841.32 88888.00 2013-05-07 14:04:59.750 127 12587.12 165.30 54841.35 88888.00 2013-05-07 14:04:59.875 127 12587.10 165.28 54841.35 88888.00 2013-05-07 14:05:00.000 127 12587.12 165.30 54841.38 88888.00 2013-05-07 14:05:00.125 127 12587.12 165.30 54841.38 88888.00 2013-05-07 14:05:00.250 127 12587.05 165.32 54841.32 88888.00 2013-05-07 14:05:00.375 127 12587.05 165.32 54841.30 88888.00 2013-05-07 14:05:00.500 127 12587.05 165.32 54841.30 88888.00 2013-05-07 14:05:00.625 127 12587.02 165.30 54841.28 88888.00 2013-05-07 14:05:00.750 127 12587.00 165.28 54841.25 88888.00 2013-05-07 14:05:00.875 127 12587.00 165.28 54841.22 88888.00 2013-05-07 14:05:01.000 127 12587.05 165.28 54841.22 88888.00 2013-05-07 14:05:01.125 127 12587.20 165.32 54841.25 88888.00 2013-05-07 14:05:01.250 127 12587.20 165.35 54841.30 88888.00 2013-05-07 14:05:01.375 127 12587.20 165.38 54841.28 88888.00 2013-05-07 14:05:01.500 127 12587.20 165.35 54841.22 88888.00 2013-05-07 14:05:01.625 127 12587.23 165.35 54841.25 88888.00 2013-05-07 14:05:01.750 127 12587.23 165.35 54841.25 88888.00 2013-05-07 14:05:01.875 127 12587.17 165.35 54841.20 88888.00 2013-05-07 14:05:02.000 127 12587.17 165.43 54841.25 88888.00 2013-05-07 14:05:02.125 127 12587.25 165.45 54841.25 88888.00 2013-05-07 14:05:02.250 127 12587.17 165.40 54841.22 88888.00 2013-05-07 14:05:02.375 127 12587.15 165.38 54841.20 88888.00 2013-05-07 14:05:02.500 127 12587.17 165.40 54841.22 88888.00 2013-05-07 14:05:02.625 127 12587.23 165.43 54841.20 88888.00 2013-05-07 14:05:02.750 127 12587.23 165.45 54841.20 88888.00 2013-05-07 14:05:02.875 127 12587.23 165.45 54841.22 88888.00 2013-05-07 14:05:03.000 127 12587.20 165.47 54841.20 88888.00 2013-05-07 14:05:03.125 127 12587.20 165.43 54841.18 88888.00 2013-05-07 14:05:03.250 127 12587.20 165.38 54841.15 88888.00 2013-05-07 14:05:03.375 127 12587.23 165.40 54841.12 88888.00 2013-05-07 14:05:03.500 127 12587.23 165.40 54841.10 88888.00 2013-05-07 14:05:03.625 127 12587.25 165.45 54841.15 88888.00 2013-05-07 14:05:03.750 127 12587.23 165.47 54841.15 88888.00 2013-05-07 14:05:03.875 127 12587.25 165.45 54841.15 88888.00 2013-05-07 14:05:04.000 127 12587.30 165.45 54841.15 88888.00 2013-05-07 14:05:04.125 127 12587.33 165.50 54841.15 88888.00 2013-05-07 14:05:04.250 127 12587.27 165.50 54841.18 88888.00 2013-05-07 14:05:04.375 127 12587.25 165.50 54841.12 88888.00 2013-05-07 14:05:04.500 127 12587.25 165.53 54841.12 88888.00 2013-05-07 14:05:04.625 127 12587.30 165.55 54841.12 88888.00 2013-05-07 14:05:04.750 127 12587.33 165.55 54841.07 88888.00 2013-05-07 14:05:04.875 127 12587.30 165.53 54841.07 88888.00 2013-05-07 14:05:05.000 127 12587.33 165.53 54841.03 88888.00 2013-05-07 14:05:05.125 127 12587.30 165.55 54841.07 88888.00 2013-05-07 14:05:05.250 127 12587.15 165.50 54841.07 88888.00 2013-05-07 14:05:05.375 127 12587.25 165.53 54841.05 88888.00 2013-05-07 14:05:05.500 127 12587.35 165.53 54841.03 88888.00 2013-05-07 14:05:05.625 127 12587.30 165.55 54840.95 88888.00 2013-05-07 14:05:05.750 127 12587.25 165.53 54840.95 88888.00 2013-05-07 14:05:05.875 127 12587.20 165.55 54841.00 88888.00 2013-05-07 14:05:06.000 127 12587.23 165.55 54841.00 88888.00 2013-05-07 14:05:06.125 127 12587.33 165.60 54841.05 88888.00 2013-05-07 14:05:06.250 127 12587.33 165.60 54841.05 88888.00 2013-05-07 14:05:06.375 127 12587.30 165.60 54841.05 88888.00 2013-05-07 14:05:06.500 127 12587.33 165.62 54841.03 88888.00 2013-05-07 14:05:06.625 127 12587.33 165.62 54841.03 88888.00 2013-05-07 14:05:06.750 127 12587.27 165.57 54840.97 88888.00 2013-05-07 14:05:06.875 127 12587.27 165.57 54840.97 88888.00 2013-05-07 14:05:07.000 127 12587.23 165.57 54840.93 88888.00 2013-05-07 14:05:07.125 127 12587.25 165.57 54840.90 88888.00 2013-05-07 14:05:07.250 127 12587.25 165.55 54840.90 88888.00 2013-05-07 14:05:07.375 127 12587.30 165.55 54840.90 88888.00 2013-05-07 14:05:07.500 127 12587.33 165.60 54840.93 88888.00 2013-05-07 14:05:07.625 127 12587.38 165.60 54840.90 88888.00 2013-05-07 14:05:07.750 127 12587.35 165.57 54840.88 88888.00 2013-05-07 14:05:07.875 127 12587.30 165.55 54840.88 88888.00 2013-05-07 14:05:08.000 127 12587.25 165.55 54840.85 88888.00 2013-05-07 14:05:08.125 127 12587.25 165.57 54840.88 88888.00 2013-05-07 14:05:08.250 127 12587.30 165.60 54840.88 88888.00 2013-05-07 14:05:08.375 127 12587.35 165.60 54840.90 88888.00 2013-05-07 14:05:08.500 127 12587.33 165.62 54840.88 88888.00 2013-05-07 14:05:08.625 127 12587.38 165.68 54840.90 88888.00 2013-05-07 14:05:08.750 127 12587.35 165.62 54840.85 88888.00 2013-05-07 14:05:08.875 127 12587.35 165.62 54840.82 88888.00 2013-05-07 14:05:09.000 127 12587.38 165.65 54840.82 88888.00 2013-05-07 14:05:09.125 127 12587.42 165.65 54840.85 88888.00 2013-05-07 14:05:09.250 127 12587.45 165.62 54840.85 88888.00 2013-05-07 14:05:09.375 127 12587.50 165.62 54840.80 88888.00 2013-05-07 14:05:09.500 127 12587.52 165.65 54840.85 88888.00 2013-05-07 14:05:09.625 127 12587.52 165.65 54840.85 88888.00 2013-05-07 14:05:09.750 127 12587.50 165.68 54840.82 88888.00 2013-05-07 14:05:09.875 127 12587.55 165.68 54840.85 88888.00 2013-05-07 14:05:10.000 127 12587.52 165.62 54840.80 88888.00 2013-05-07 14:05:10.125 127 12587.55 165.65 54840.80 88888.00 2013-05-07 14:05:10.250 127 12587.50 165.70 54840.80 88888.00 2013-05-07 14:05:10.375 127 12587.48 165.72 54840.78 88888.00 2013-05-07 14:05:10.500 127 12587.45 165.72 54840.80 88888.00 2013-05-07 14:05:10.625 127 12587.48 165.68 54840.75 88888.00 2013-05-07 14:05:10.750 127 12587.50 165.65 54840.78 88888.00 2013-05-07 14:05:10.875 127 12587.52 165.70 54840.80 88888.00 2013-05-07 14:05:11.000 127 12587.52 165.68 54840.75 88888.00 2013-05-07 14:05:11.125 127 12587.52 165.65 54840.75 88888.00 2013-05-07 14:05:11.250 127 12587.48 165.65 54840.78 88888.00 2013-05-07 14:05:11.375 127 12587.50 165.68 54840.80 88888.00 2013-05-07 14:05:11.500 127 12587.55 165.68 54840.78 88888.00 2013-05-07 14:05:11.625 127 12587.58 165.65 54840.72 88888.00 2013-05-07 14:05:11.750 127 12587.60 165.62 54840.72 88888.00 2013-05-07 14:05:11.875 127 12587.62 165.68 54840.72 88888.00 2013-05-07 14:05:12.000 127 12587.65 165.70 54840.72 88888.00 2013-05-07 14:05:12.125 127 12587.62 165.68 54840.72 88888.00 2013-05-07 14:05:12.250 127 12587.58 165.68 54840.70 88888.00 2013-05-07 14:05:12.375 127 12587.62 165.72 54840.72 88888.00 2013-05-07 14:05:12.500 127 12587.62 165.72 54840.70 88888.00 2013-05-07 14:05:12.625 127 12587.65 165.75 54840.72 88888.00 2013-05-07 14:05:12.750 127 12587.60 165.70 54840.68 88888.00 2013-05-07 14:05:12.875 127 12587.58 165.68 54840.62 88888.00 2013-05-07 14:05:13.000 127 12587.55 165.68 54840.62 88888.00 2013-05-07 14:05:13.125 127 12587.60 165.72 54840.68 88888.00 2013-05-07 14:05:13.250 127 12587.60 165.72 54840.65 88888.00 2013-05-07 14:05:13.375 127 12587.65 165.72 54840.62 88888.00 2013-05-07 14:05:13.500 127 12587.62 165.70 54840.65 88888.00 2013-05-07 14:05:13.625 127 12587.60 165.70 54840.62 88888.00 2013-05-07 14:05:13.750 127 12587.70 165.72 54840.62 88888.00 2013-05-07 14:05:13.875 127 12587.77 165.72 54840.62 88888.00 2013-05-07 14:05:14.000 127 12587.77 165.70 54840.60 88888.00 2013-05-07 14:05:14.125 127 12587.70 165.70 54840.60 88888.00 2013-05-07 14:05:14.250 127 12587.73 165.72 54840.65 88888.00 2013-05-07 14:05:14.375 127 12587.80 165.75 54840.62 88888.00 2013-05-07 14:05:14.500 127 12587.77 165.70 54840.57 88888.00 2013-05-07 14:05:14.625 127 12587.77 165.68 54840.57 88888.00 2013-05-07 14:05:14.750 127 12587.83 165.75 54840.55 88888.00 2013-05-07 14:05:14.875 127 12587.80 165.70 54840.55 88888.00 2013-05-07 14:05:15.000 127 12587.80 165.70 54840.50 88888.00 2013-05-07 14:05:15.125 127 12587.85 165.75 54840.55 88888.00 2013-05-07 14:05:15.250 127 12587.80 165.75 54840.53 88888.00 2013-05-07 14:05:15.375 127 12587.80 165.70 54840.50 88888.00 2013-05-07 14:05:15.500 127 12587.80 165.72 54840.50 88888.00 2013-05-07 14:05:15.625 127 12587.85 165.78 54840.55 88888.00 2013-05-07 14:05:15.750 127 12587.88 165.78 54840.55 88888.00 2013-05-07 14:05:15.875 127 12587.90 165.78 54840.53 88888.00 2013-05-07 14:05:16.000 127 12587.88 165.72 54840.47 88888.00 2013-05-07 14:05:16.125 127 12587.90 165.72 54840.47 88888.00 2013-05-07 14:05:16.250 127 12587.88 165.78 54840.50 88888.00 2013-05-07 14:05:16.375 127 12587.92 165.80 54840.50 88888.00 2013-05-07 14:05:16.500 127 12587.92 165.80 54840.45 88888.00 2013-05-07 14:05:16.625 127 12587.90 165.78 54840.45 88888.00 2013-05-07 14:05:16.750 127 12587.90 165.78 54840.47 88888.00 2013-05-07 14:05:16.875 127 12587.90 165.78 54840.45 88888.00 2013-05-07 14:05:17.000 127 12587.92 165.78 54840.45 88888.00 2013-05-07 14:05:17.125 127 12588.00 165.80 54840.47 88888.00 2013-05-07 14:05:17.250 127 12587.95 165.78 54840.45 88888.00 2013-05-07 14:05:17.375 127 12587.98 165.78 54840.45 88888.00 2013-05-07 14:05:17.500 127 12587.98 165.75 54840.43 88888.00 2013-05-07 14:05:17.625 127 12588.00 165.75 54840.45 88888.00 2013-05-07 14:05:17.750 127 12588.00 165.72 54840.45 88888.00 2013-05-07 14:05:17.875 127 12587.98 165.72 54840.43 88888.00 2013-05-07 14:05:18.000 127 12587.98 165.75 54840.43 88888.00 2013-05-07 14:05:18.125 127 12587.98 165.75 54840.40 88888.00 2013-05-07 14:05:18.250 127 12587.98 165.75 54840.40 88888.00 2013-05-07 14:05:18.375 127 12587.98 165.78 54840.43 88888.00 2013-05-07 14:05:18.500 127 12588.00 165.78 54840.38 88888.00 2013-05-07 14:05:18.625 127 12588.02 165.75 54840.38 88888.00 2013-05-07 14:05:18.750 127 12588.00 165.72 54840.38 88888.00 2013-05-07 14:05:18.875 127 12587.98 165.72 54840.32 88888.00 2013-05-07 14:05:19.000 127 12588.00 165.72 54840.30 88888.00 2013-05-07 14:05:19.125 127 12588.08 165.78 54840.32 88888.00 2013-05-07 14:05:19.250 127 12588.02 165.78 54840.35 88888.00 2013-05-07 14:05:19.375 127 12588.10 165.80 54840.32 88888.00 2013-05-07 14:05:19.500 127 12588.17 165.82 54840.32 88888.00 2013-05-07 14:05:19.625 127 12588.15 165.82 54840.35 88888.00 2013-05-07 14:05:19.750 127 12588.15 165.80 54840.32 88888.00 2013-05-07 14:05:19.875 127 12588.15 165.82 54840.35 88888.00 2013-05-07 14:05:20.000 127 12588.15 165.78 54840.30 88888.00 2013-05-07 14:05:20.125 127 12588.17 165.75 54840.30 88888.00 2013-05-07 14:05:20.250 127 12588.17 165.82 54840.32 88888.00 2013-05-07 14:05:20.375 127 12588.17 165.82 54840.30 88888.00 2013-05-07 14:05:20.500 127 12588.10 165.82 54840.35 88888.00 2013-05-07 14:05:20.625 127 12588.10 165.85 54840.38 88888.00 2013-05-07 14:05:20.750 127 12588.08 165.82 54840.32 88888.00 2013-05-07 14:05:20.875 127 12588.12 165.78 54840.28 88888.00 2013-05-07 14:05:21.000 127 12588.17 165.80 54840.28 88888.00 2013-05-07 14:05:21.125 127 12588.23 165.82 54840.28 88888.00 2013-05-07 14:05:21.250 127 12588.20 165.85 54840.32 88888.00 2013-05-07 14:05:21.375 127 12588.25 165.85 54840.30 88888.00 2013-05-07 14:05:21.500 127 12588.25 165.82 54840.25 88888.00 2013-05-07 14:05:21.625 127 12588.23 165.82 54840.25 88888.00 2013-05-07 14:05:21.750 127 12588.15 165.85 54840.25 88888.00 2013-05-07 14:05:21.875 127 12588.17 165.85 54840.25 88888.00 2013-05-07 14:05:22.000 127 12588.20 165.88 54840.25 88888.00 2013-05-07 14:05:22.125 127 12588.17 165.85 54840.22 88888.00 2013-05-07 14:05:22.250 127 12588.15 165.85 54840.20 88888.00 2013-05-07 14:05:22.375 127 12588.15 165.88 54840.20 88888.00 2013-05-07 14:05:22.500 127 12588.10 165.82 54840.20 88888.00 2013-05-07 14:05:22.625 127 12588.10 165.80 54840.20 88888.00 2013-05-07 14:05:22.750 127 12588.15 165.82 54840.20 88888.00 2013-05-07 14:05:22.875 127 12588.17 165.85 54840.18 88888.00 2013-05-07 14:05:23.000 127 12588.20 165.88 54840.18 88888.00 2013-05-07 14:05:23.125 127 12588.20 165.88 54840.20 88888.00 2013-05-07 14:05:23.250 127 12588.15 165.82 54840.18 88888.00 2013-05-07 14:05:23.375 127 12588.20 165.82 54840.15 88888.00 2013-05-07 14:05:23.500 127 12588.27 165.82 54840.18 88888.00 2013-05-07 14:05:23.625 127 12588.27 165.90 54840.20 88888.00 2013-05-07 14:05:23.750 127 12588.27 165.90 54840.18 88888.00 2013-05-07 14:05:23.875 127 12588.30 165.82 54840.18 88888.00 2013-05-07 14:05:24.000 127 12588.30 165.85 54840.18 88888.00 2013-05-07 14:05:24.125 127 12588.35 165.88 54840.20 88888.00 2013-05-07 14:05:24.250 127 12588.33 165.82 54840.18 88888.00 2013-05-07 14:05:24.375 127 12588.33 165.88 54840.18 88888.00 2013-05-07 14:05:24.500 127 12588.30 165.90 54840.15 88888.00 2013-05-07 14:05:24.625 127 12588.33 165.88 54840.18 88888.00 2013-05-07 14:05:24.750 127 12588.38 165.88 54840.15 88888.00 2013-05-07 14:05:24.875 127 12588.40 165.88 54840.15 88888.00 2013-05-07 14:05:25.000 127 12588.42 165.90 54840.15 88888.00 2013-05-07 14:05:25.125 127 12588.42 165.93 54840.15 88888.00 2013-05-07 14:05:25.250 127 12588.38 165.88 54840.12 88888.00 2013-05-07 14:05:25.375 127 12588.38 165.90 54840.12 88888.00 2013-05-07 14:05:25.500 127 12588.38 165.90 54840.10 88888.00 2013-05-07 14:05:25.625 127 12588.40 165.88 54840.10 88888.00 2013-05-07 14:05:25.750 127 12588.45 165.95 54840.12 88888.00 2013-05-07 14:05:25.875 127 12588.42 165.95 54840.15 88888.00 2013-05-07 14:05:26.000 127 12588.48 165.95 54840.10 88888.00 2013-05-07 14:05:26.125 127 12588.48 165.97 54840.10 88888.00 2013-05-07 14:05:26.250 127 12588.42 165.90 54840.10 88888.00 2013-05-07 14:05:26.375 127 12588.48 165.93 54840.10 88888.00 2013-05-07 14:05:26.500 127 12588.50 165.95 54840.07 88888.00 2013-05-07 14:05:26.625 127 12588.50 165.95 54840.07 88888.00 2013-05-07 14:05:26.750 127 12588.50 165.93 54840.05 88888.00 2013-05-07 14:05:26.875 127 12588.50 165.97 54840.05 88888.00 2013-05-07 14:05:27.000 127 12588.52 165.95 54840.03 88888.00 2013-05-07 14:05:27.125 127 12588.52 165.97 54840.03 88888.00 2013-05-07 14:05:27.250 127 12588.55 165.93 54840.05 88888.00 2013-05-07 14:05:27.375 127 12588.55 165.90 54840.03 88888.00 2013-05-07 14:05:27.500 127 12588.58 165.97 54840.07 88888.00 2013-05-07 14:05:27.625 127 12588.67 166.03 54840.07 88888.00 2013-05-07 14:05:27.750 127 12588.77 166.10 54840.05 88888.00 2013-05-07 14:05:27.875 127 12588.73 166.07 54840.03 88888.00 2013-05-07 14:05:28.000 127 12588.67 166.03 54840.03 88888.00 2013-05-07 14:05:28.125 127 12588.62 165.97 54840.00 88888.00 2013-05-07 14:05:28.250 127 12588.67 166.03 54840.03 88888.00 2013-05-07 14:05:28.375 127 12588.73 166.05 54840.03 88888.00 2013-05-07 14:05:28.500 127 12588.65 166.00 54840.00 88888.00 2013-05-07 14:05:28.625 127 12588.62 165.97 54839.95 88888.00 2013-05-07 14:05:28.750 127 12588.67 166.07 54840.00 88888.00 2013-05-07 14:05:28.875 127 12588.70 166.12 54840.03 88888.00 2013-05-07 14:05:29.000 127 12588.70 166.10 54840.00 88888.00 2013-05-07 14:05:29.125 127 12588.70 166.03 54839.97 88888.00 2013-05-07 14:05:29.250 127 12588.67 166.03 54839.97 88888.00 2013-05-07 14:05:29.375 127 12588.70 166.03 54839.97 88888.00 2013-05-07 14:05:29.500 127 12588.70 166.05 54840.00 88888.00 2013-05-07 14:05:29.625 127 12588.67 166.05 54840.00 88888.00 2013-05-07 14:05:29.750 127 12588.65 166.05 54839.93 88888.00 2013-05-07 14:05:29.875 127 12588.62 166.03 54839.90 88888.00 2013-05-07 14:05:30.000 127 12588.65 166.05 54839.90 88888.00 2013-05-07 14:05:30.125 127 12588.62 166.05 54839.95 88888.00 2013-05-07 14:05:30.250 127 12588.62 166.07 54839.95 88888.00 2013-05-07 14:05:30.375 127 12588.77 166.12 54839.97 88888.00 2013-05-07 14:05:30.500 127 12588.77 166.12 54839.97 88888.00 2013-05-07 14:05:30.625 127 12588.77 166.10 54839.95 88888.00 2013-05-07 14:05:30.750 127 12588.75 166.07 54839.95 88888.00 2013-05-07 14:05:30.875 127 12588.75 166.07 54839.93 88888.00 2013-05-07 14:05:31.000 127 12588.77 166.10 54839.93 88888.00 2013-05-07 14:05:31.125 127 12588.77 166.10 54839.95 88888.00 2013-05-07 14:05:31.250 127 12588.73 166.07 54839.95 88888.00 2013-05-07 14:05:31.375 127 12588.75 166.12 54839.93 88888.00 2013-05-07 14:05:31.500 127 12588.77 166.15 54839.90 88888.00 2013-05-07 14:05:31.625 127 12588.80 166.18 54839.95 88888.00 2013-05-07 14:05:31.750 127 12588.77 166.15 54839.93 88888.00 2013-05-07 14:05:31.875 127 12588.77 166.12 54839.93 88888.00 2013-05-07 14:05:32.000 127 12588.77 166.18 54839.93 88888.00 2013-05-07 14:05:32.125 127 12588.75 166.12 54839.93 88888.00 2013-05-07 14:05:32.250 127 12588.75 166.12 54839.93 88888.00 2013-05-07 14:05:32.375 127 12588.83 166.12 54839.95 88888.00 2013-05-07 14:05:32.500 127 12588.83 166.12 54839.93 88888.00 2013-05-07 14:05:32.625 127 12588.73 166.18 54839.90 88888.00 2013-05-07 14:05:32.750 127 12588.65 166.10 54839.85 88888.00 2013-05-07 14:05:32.875 127 12588.65 166.15 54839.85 88888.00 2013-05-07 14:05:33.000 127 12588.73 166.18 54839.85 88888.00 2013-05-07 14:05:33.125 127 12588.73 166.20 54839.88 88888.00 2013-05-07 14:05:33.250 127 12588.70 166.20 54839.88 88888.00 2013-05-07 14:05:33.375 127 12588.77 166.20 54839.85 88888.00 2013-05-07 14:05:33.500 127 12588.80 166.20 54839.85 88888.00 2013-05-07 14:05:33.625 127 12588.83 166.20 54839.85 88888.00 2013-05-07 14:05:33.750 127 12588.80 166.20 54839.88 88888.00 2013-05-07 14:05:33.875 127 12588.77 166.18 54839.85 88888.00 2013-05-07 14:05:34.000 127 12588.80 166.20 54839.85 88888.00 2013-05-07 14:05:34.125 127 12588.85 166.22 54839.85 88888.00 2013-05-07 14:05:34.250 127 12588.85 166.18 54839.85 88888.00 2013-05-07 14:05:34.375 127 12588.80 166.15 54839.82 88888.00 2013-05-07 14:05:34.500 127 12588.80 166.18 54839.82 88888.00 2013-05-07 14:05:34.625 127 12588.83 166.20 54839.82 88888.00 2013-05-07 14:05:34.750 127 12588.83 166.22 54839.82 88888.00 2013-05-07 14:05:34.875 127 12588.80 166.20 54839.82 88888.00 2013-05-07 14:05:35.000 127 12588.83 166.22 54839.85 88888.00 2013-05-07 14:05:35.125 127 12588.85 166.28 54839.85 88888.00 2013-05-07 14:05:35.250 127 12588.77 166.20 54839.80 88888.00 2013-05-07 14:05:35.375 127 12588.77 166.20 54839.80 88888.00 2013-05-07 14:05:35.500 127 12588.80 166.20 54839.80 88888.00 2013-05-07 14:05:35.625 127 12588.85 166.20 54839.85 88888.00 2013-05-07 14:05:35.750 127 12588.83 166.22 54839.82 88888.00 2013-05-07 14:05:35.875 127 12588.85 166.25 54839.85 88888.00 2013-05-07 14:05:36.000 127 12588.88 166.25 54839.82 88888.00 2013-05-07 14:05:36.125 127 12588.88 166.22 54839.80 88888.00 2013-05-07 14:05:36.250 127 12588.88 166.22 54839.82 88888.00 2013-05-07 14:05:36.375 127 12588.83 166.22 54839.82 88888.00 2013-05-07 14:05:36.500 127 12588.80 166.20 54839.80 88888.00 2013-05-07 14:05:36.625 127 12588.85 166.22 54839.80 88888.00 2013-05-07 14:05:36.750 127 12588.85 166.22 54839.80 88888.00 2013-05-07 14:05:36.875 127 12588.83 166.22 54839.78 88888.00 2013-05-07 14:05:37.000 127 12588.83 166.22 54839.78 88888.00 2013-05-07 14:05:37.125 127 12588.83 166.22 54839.78 88888.00 2013-05-07 14:05:37.250 127 12588.83 166.25 54839.80 88888.00 2013-05-07 14:05:37.375 127 12588.85 166.25 54839.82 88888.00 2013-05-07 14:05:37.500 127 12588.90 166.28 54839.82 88888.00 2013-05-07 14:05:37.625 127 12588.88 166.25 54839.82 88888.00 2013-05-07 14:05:37.750 127 12588.77 166.22 54839.80 88888.00 2013-05-07 14:05:37.875 127 12588.80 166.22 54839.82 88888.00 2013-05-07 14:05:38.000 127 12588.88 166.25 54839.80 88888.00 2013-05-07 14:05:38.125 127 12588.88 166.22 54839.80 88888.00 2013-05-07 14:05:38.250 127 12588.85 166.28 54839.80 88888.00 2013-05-07 14:05:38.375 127 12588.85 166.28 54839.78 88888.00 2013-05-07 14:05:38.500 127 12588.85 166.25 54839.78 88888.00 2013-05-07 14:05:38.625 127 12588.88 166.30 54839.80 88888.00 2013-05-07 14:05:38.750 127 12588.88 166.30 54839.75 88888.00 2013-05-07 14:05:38.875 127 12588.80 166.28 54839.75 88888.00 2013-05-07 14:05:39.000 127 12588.80 166.25 54839.75 88888.00 2013-05-07 14:05:39.125 127 12588.77 166.30 54839.82 88888.00 2013-05-07 14:05:39.250 127 12588.75 166.32 54839.82 88888.00 2013-05-07 14:05:39.375 127 12588.73 166.32 54839.82 88888.00 2013-05-07 14:05:39.500 127 12588.67 166.30 54839.82 88888.00 2013-05-07 14:05:39.625 127 12588.65 166.25 54839.78 88888.00 2013-05-07 14:05:39.750 127 12588.70 166.28 54839.80 88888.00 2013-05-07 14:05:39.875 127 12588.70 166.32 54839.80 88888.00 2013-05-07 14:05:40.000 127 12588.70 166.28 54839.75 88888.00 2013-05-07 14:05:40.125 127 12588.73 166.20 54839.70 88888.00 2013-05-07 14:05:40.250 127 12588.67 166.18 54839.70 88888.00 2013-05-07 14:05:40.375 127 12588.73 166.25 54839.72 88888.00 2013-05-07 14:05:40.500 127 12588.70 166.28 54839.72 88888.00 2013-05-07 14:05:40.625 127 12588.70 166.25 54839.72 88888.00 2013-05-07 14:05:40.750 127 12588.67 166.22 54839.72 88888.00 2013-05-07 14:05:40.875 127 12588.67 166.28 54839.75 88888.00 2013-05-07 14:05:41.000 127 12588.70 166.28 54839.75 88888.00 2013-05-07 14:05:41.125 127 12588.65 166.25 54839.75 88888.00 2013-05-07 14:05:41.250 127 12588.62 166.25 54839.78 88888.00 2013-05-07 14:05:41.375 127 12588.80 166.30 54839.78 88888.00 2013-05-07 14:05:41.500 127 12588.83 166.30 54839.78 88888.00 2013-05-07 14:05:41.625 127 12588.85 166.25 54839.75 88888.00 2013-05-07 14:05:41.750 127 12588.85 166.25 54839.78 88888.00 2013-05-07 14:05:41.875 127 12588.77 166.25 54839.78 88888.00 2013-05-07 14:05:42.000 127 12588.75 166.20 54839.70 88888.00 2013-05-07 14:05:42.125 127 12588.77 166.22 54839.72 88888.00 2013-05-07 14:05:42.250 127 12588.75 166.25 54839.78 88888.00 2013-05-07 14:05:42.375 127 12588.75 166.25 54839.72 88888.00 2013-05-07 14:05:42.500 127 12588.70 166.22 54839.75 88888.00 2013-05-07 14:05:42.625 127 12588.70 166.20 54839.72 88888.00 2013-05-07 14:05:42.750 127 12588.75 166.20 54839.70 88888.00 2013-05-07 14:05:42.875 127 12588.80 166.25 54839.72 88888.00 2013-05-07 14:05:43.000 127 12588.80 166.25 54839.78 88888.00 2013-05-07 14:05:43.125 127 12588.83 166.28 54839.78 88888.00 2013-05-07 14:05:43.250 127 12588.77 166.22 54839.75 88888.00 2013-05-07 14:05:43.375 127 12588.83 166.25 54839.72 88888.00 2013-05-07 14:05:43.500 127 12588.83 166.30 54839.78 88888.00 2013-05-07 14:05:43.625 127 12588.80 166.28 54839.78 88888.00 2013-05-07 14:05:43.750 127 12588.83 166.25 54839.75 88888.00 2013-05-07 14:05:43.875 127 12588.83 166.25 54839.70 88888.00 2013-05-07 14:05:44.000 127 12588.77 166.18 54839.68 88888.00 2013-05-07 14:05:44.125 127 12588.75 166.15 54839.68 88888.00 2013-05-07 14:05:44.250 127 12588.77 166.10 54839.65 88888.00 2013-05-07 14:05:44.375 127 12588.80 166.15 54839.68 88888.00 2013-05-07 14:05:44.500 127 12588.83 166.20 54839.70 88888.00 2013-05-07 14:05:44.625 127 12588.85 166.20 54839.75 88888.00 2013-05-07 14:05:44.750 127 12588.88 166.20 54839.72 88888.00 2013-05-07 14:05:44.875 127 12588.83 166.18 54839.70 88888.00 2013-05-07 14:05:45.000 127 12588.77 166.18 54839.70 88888.00 2013-05-07 14:05:45.125 127 12588.77 166.18 54839.72 88888.00 2013-05-07 14:05:45.250 127 12588.77 166.20 54839.75 88888.00 2013-05-07 14:05:45.375 127 12588.85 166.22 54839.72 88888.00 2013-05-07 14:05:45.500 127 12588.88 166.18 54839.70 88888.00 2013-05-07 14:05:45.625 127 12588.90 166.15 54839.70 88888.00 2013-05-07 14:05:45.750 127 12588.90 166.18 54839.75 88888.00 2013-05-07 14:05:45.875 127 12588.90 166.20 54839.75 88888.00 2013-05-07 14:05:46.000 127 12588.88 166.12 54839.70 88888.00 2013-05-07 14:05:46.125 127 12588.83 166.10 54839.68 88888.00 2013-05-07 14:05:46.250 127 12588.80 166.10 54839.68 88888.00 2013-05-07 14:05:46.375 127 12588.85 166.15 54839.68 88888.00 2013-05-07 14:05:46.500 127 12588.85 166.12 54839.68 88888.00 2013-05-07 14:05:46.625 127 12588.88 166.15 54839.72 88888.00 2013-05-07 14:05:46.750 127 12588.90 166.15 54839.72 88888.00 2013-05-07 14:05:46.875 127 12588.88 166.15 54839.68 88888.00 2013-05-07 14:05:47.000 127 12588.85 166.15 54839.62 88888.00 2013-05-07 14:05:47.125 127 12588.85 166.10 54839.65 88888.00 2013-05-07 14:05:47.250 127 12588.83 166.10 54839.70 88888.00 2013-05-07 14:05:47.375 127 12588.88 166.15 54839.70 88888.00 2013-05-07 14:05:47.500 127 12588.95 166.12 54839.65 88888.00 2013-05-07 14:05:47.625 127 12589.00 166.12 54839.65 88888.00 2013-05-07 14:05:47.750 127 12588.98 166.10 54839.65 88888.00 2013-05-07 14:05:47.875 127 12588.98 166.07 54839.65 88888.00 2013-05-07 14:05:48.000 127 12589.00 166.10 54839.65 88888.00 2013-05-07 14:05:48.125 127 12589.05 166.12 54839.68 88888.00 2013-05-07 14:05:48.250 127 12589.05 166.10 54839.65 88888.00 2013-05-07 14:05:48.375 127 12589.10 166.10 54839.65 88888.00 2013-05-07 14:05:48.500 127 12589.15 166.15 54839.65 88888.00 2013-05-07 14:05:48.625 127 12589.20 166.18 54839.70 88888.00 2013-05-07 14:05:48.750 127 12589.15 166.12 54839.65 88888.00 2013-05-07 14:05:48.875 127 12589.10 166.10 54839.68 88888.00 2013-05-07 14:05:49.000 127 12589.12 166.10 54839.62 88888.00 2013-05-07 14:05:49.125 127 12589.15 166.10 54839.65 88888.00 2013-05-07 14:05:49.250 127 12589.12 166.07 54839.62 88888.00 2013-05-07 14:05:49.375 127 12589.20 166.10 54839.65 88888.00 2013-05-07 14:05:49.500 127 12589.27 166.15 54839.68 88888.00 2013-05-07 14:05:49.625 127 12589.25 166.12 54839.65 88888.00 2013-05-07 14:05:49.750 127 12589.20 166.12 54839.62 88888.00 2013-05-07 14:05:49.875 127 12589.23 166.18 54839.68 88888.00 2013-05-07 14:05:50.000 127 12589.27 166.18 54839.70 88888.00 2013-05-07 14:05:50.125 127 12589.33 166.15 54839.68 88888.00 2013-05-07 14:05:50.250 127 12589.30 166.12 54839.68 88888.00 2013-05-07 14:05:50.375 127 12589.33 166.18 54839.68 88888.00 2013-05-07 14:05:50.500 127 12589.35 166.20 54839.62 88888.00 2013-05-07 14:05:50.625 127 12589.38 166.22 54839.60 88888.00 2013-05-07 14:05:50.750 127 12589.40 166.22 54839.62 88888.00 2013-05-07 14:05:50.875 127 12589.38 166.22 54839.60 88888.00 2013-05-07 14:05:51.000 127 12589.38 166.15 54839.57 88888.00 2013-05-07 14:05:51.125 127 12589.38 166.15 54839.55 88888.00 2013-05-07 14:05:51.250 127 12589.33 166.12 54839.57 88888.00 2013-05-07 14:05:51.375 127 12589.33 166.10 54839.57 88888.00 2013-05-07 14:05:51.500 127 12589.30 166.15 54839.60 88888.00 2013-05-07 14:05:51.625 127 12589.25 166.15 54839.60 88888.00 2013-05-07 14:05:51.750 127 12589.23 166.18 54839.60 88888.00 2013-05-07 14:05:51.875 127 12589.33 166.22 54839.62 88888.00 2013-05-07 14:05:52.000 127 12589.40 166.25 54839.62 88888.00 2013-05-07 14:05:52.125 127 12589.45 166.22 54839.60 88888.00 2013-05-07 14:05:52.250 127 12589.42 166.15 54839.55 88888.00 2013-05-07 14:05:52.375 127 12589.45 166.15 54839.55 88888.00 2013-05-07 14:05:52.500 127 12589.42 166.18 54839.57 88888.00 2013-05-07 14:05:52.625 127 12589.40 166.15 54839.55 88888.00 2013-05-07 14:05:52.750 127 12589.40 166.18 54839.53 88888.00 2013-05-07 14:05:52.875 127 12589.48 166.18 54839.55 88888.00 2013-05-07 14:05:53.000 127 12589.45 166.18 54839.55 88888.00 2013-05-07 14:05:53.125 127 12589.50 166.22 54839.57 88888.00 2013-05-07 14:05:53.250 127 12589.50 166.20 54839.55 88888.00 2013-05-07 14:05:53.375 127 12589.58 166.22 54839.53 88888.00 2013-05-07 14:05:53.500 127 12589.52 166.25 54839.62 88888.00 2013-05-07 14:05:53.625 127 12589.55 166.22 54839.57 88888.00 2013-05-07 14:05:53.750 127 12589.55 166.18 54839.53 88888.00 2013-05-07 14:05:53.875 127 12589.50 166.18 54839.53 88888.00 2013-05-07 14:05:54.000 127 12589.52 166.22 54839.53 88888.00 2013-05-07 14:05:54.125 127 12589.55 166.28 54839.55 88888.00 2013-05-07 14:05:54.250 127 12589.58 166.30 54839.55 88888.00 2013-05-07 14:05:54.375 127 12589.65 166.28 54839.53 88888.00 2013-05-07 14:05:54.500 127 12589.55 166.25 54839.53 88888.00 2013-05-07 14:05:54.625 127 12589.55 166.22 54839.53 88888.00 2013-05-07 14:05:54.750 127 12589.60 166.28 54839.50 88888.00 2013-05-07 14:05:54.875 127 12589.60 166.32 54839.53 88888.00 2013-05-07 14:05:55.000 127 12589.58 166.30 54839.47 88888.00 2013-05-07 14:05:55.125 127 12589.60 166.28 54839.47 88888.00 2013-05-07 14:05:55.250 127 12589.62 166.28 54839.50 88888.00 2013-05-07 14:05:55.375 127 12589.67 166.32 54839.50 88888.00 2013-05-07 14:05:55.500 127 12589.65 166.30 54839.47 88888.00 2013-05-07 14:05:55.625 127 12589.65 166.28 54839.45 88888.00 2013-05-07 14:05:55.750 127 12589.67 166.28 54839.47 88888.00 2013-05-07 14:05:55.875 127 12589.67 166.28 54839.45 88888.00 2013-05-07 14:05:56.000 127 12589.65 166.30 54839.47 88888.00 2013-05-07 14:05:56.125 127 12589.67 166.32 54839.50 88888.00 2013-05-07 14:05:56.250 127 12589.73 166.30 54839.53 88888.00 2013-05-07 14:05:56.375 127 12589.77 166.32 54839.53 88888.00 2013-05-07 14:05:56.500 127 12589.80 166.35 54839.47 88888.00 2013-05-07 14:05:56.625 127 12589.80 166.38 54839.50 88888.00 2013-05-07 14:05:56.750 127 12589.80 166.38 54839.47 88888.00 2013-05-07 14:05:56.875 127 12589.77 166.35 54839.43 88888.00 2013-05-07 14:05:57.000 127 12589.75 166.32 54839.43 88888.00 2013-05-07 14:05:57.125 127 12589.80 166.35 54839.43 88888.00 2013-05-07 14:05:57.250 127 12589.83 166.38 54839.50 88888.00 2013-05-07 14:05:57.375 127 12589.88 166.40 54839.47 88888.00 2013-05-07 14:05:57.500 127 12589.85 166.38 54839.47 88888.00 2013-05-07 14:05:57.625 127 12589.90 166.40 54839.50 88888.00 2013-05-07 14:05:57.750 127 12589.92 166.38 54839.45 88888.00 2013-05-07 14:05:57.875 127 12589.88 166.38 54839.43 88888.00 2013-05-07 14:05:58.000 127 12589.90 166.40 54839.45 88888.00 2013-05-07 14:05:58.125 127 12589.90 166.45 54839.47 88888.00 2013-05-07 14:05:58.250 127 12589.88 166.43 54839.53 88888.00 2013-05-07 14:05:58.375 127 12589.85 166.38 54839.47 88888.00 2013-05-07 14:05:58.500 127 12589.80 166.32 54839.40 88888.00 2013-05-07 14:05:58.625 127 12589.80 166.32 54839.43 88888.00 2013-05-07 14:05:58.750 127 12589.83 166.38 54839.45 88888.00 2013-05-07 14:05:58.875 127 12589.88 166.40 54839.45 88888.00 2013-05-07 14:05:59.000 127 12589.90 166.40 54839.45 88888.00 2013-05-07 14:05:59.125 127 12589.90 166.43 54839.47 88888.00 2013-05-07 14:05:59.250 127 12589.80 166.40 54839.43 88888.00 2013-05-07 14:05:59.375 127 12589.85 166.40 54839.45 88888.00 2013-05-07 14:05:59.500 127 12589.90 166.43 54839.45 88888.00 2013-05-07 14:05:59.625 127 12589.90 166.43 54839.47 88888.00 2013-05-07 14:05:59.750 127 12589.95 166.40 54839.45 88888.00 2013-05-07 14:05:59.875 127 12589.95 166.40 54839.43 88888.00 2013-05-07 14:06:00.000 127 12589.92 166.40 54839.40 88888.00 2013-05-07 14:06:00.125 127 12589.98 166.45 54839.45 88888.00 2013-05-07 14:06:00.250 127 12590.02 166.45 54839.43 88888.00 2013-05-07 14:06:00.375 127 12590.02 166.45 54839.40 88888.00 2013-05-07 14:06:00.500 127 12590.02 166.43 54839.43 88888.00 2013-05-07 14:06:00.625 127 12590.02 166.40 54839.40 88888.00 2013-05-07 14:06:00.750 127 12590.00 166.43 54839.35 88888.00 2013-05-07 14:06:00.875 127 12589.98 166.45 54839.40 88888.00 2013-05-07 14:06:01.000 127 12589.98 166.45 54839.40 88888.00 2013-05-07 14:06:01.125 127 12589.98 166.43 54839.40 88888.00 2013-05-07 14:06:01.250 127 12589.98 166.45 54839.40 88888.00 2013-05-07 14:06:01.375 127 12590.02 166.50 54839.38 88888.00 2013-05-07 14:06:01.500 127 12590.02 166.50 54839.38 88888.00 2013-05-07 14:06:01.625 127 12589.98 166.50 54839.40 88888.00 2013-05-07 14:06:01.750 127 12589.98 166.45 54839.38 88888.00 2013-05-07 14:06:01.875 127 12589.98 166.45 54839.35 88888.00 2013-05-07 14:06:02.000 127 12589.95 166.50 54839.40 88888.00 2013-05-07 14:06:02.125 127 12589.90 166.50 54839.43 88888.00 2013-05-07 14:06:02.250 127 12589.92 166.47 54839.40 88888.00 2013-05-07 14:06:02.375 127 12590.05 166.53 54839.43 88888.00 2013-05-07 14:06:02.500 127 12590.08 166.53 54839.47 88888.00 2013-05-07 14:06:02.625 127 12590.05 166.53 54839.43 88888.00 2013-05-07 14:06:02.750 127 12590.00 166.47 54839.38 88888.00 2013-05-07 14:06:02.875 127 12589.98 166.47 54839.40 88888.00 2013-05-07 14:06:03.000 127 12590.00 166.50 54839.43 88888.00 2013-05-07 14:06:03.125 127 12590.05 166.53 54839.40 88888.00 2013-05-07 14:06:03.250 127 12590.05 166.53 54839.43 88888.00 2013-05-07 14:06:03.375 127 12590.08 166.55 54839.43 88888.00 2013-05-07 14:06:03.500 127 12590.05 166.55 54839.38 88888.00 2013-05-07 14:06:03.625 127 12590.10 166.57 54839.38 88888.00 2013-05-07 14:06:03.750 127 12590.08 166.57 54839.40 88888.00 2013-05-07 14:06:03.875 127 12590.05 166.60 54839.40 88888.00 2013-05-07 14:06:04.000 127 12590.08 166.62 54839.40 88888.00 2013-05-07 14:06:04.125 127 12590.05 166.60 54839.40 88888.00 2013-05-07 14:06:04.250 127 12589.98 166.55 54839.40 88888.00 2013-05-07 14:06:04.375 127 12590.02 166.57 54839.38 88888.00 2013-05-07 14:06:04.500 127 12590.05 166.57 54839.35 88888.00 2013-05-07 14:06:04.625 127 12590.15 166.60 54839.38 88888.00 2013-05-07 14:06:04.750 127 12590.17 166.57 54839.35 88888.00 2013-05-07 14:06:04.875 127 12590.20 166.57 54839.38 88888.00 2013-05-07 14:06:05.000 127 12590.20 166.57 54839.38 88888.00 2013-05-07 14:06:05.125 127 12590.15 166.60 54839.38 88888.00 2013-05-07 14:06:05.250 127 12590.12 166.62 54839.38 88888.00 2013-05-07 14:06:05.375 127 12590.17 166.62 54839.40 88888.00 2013-05-07 14:06:05.500 127 12590.12 166.57 54839.35 88888.00 2013-05-07 14:06:05.625 127 12590.08 166.53 54839.35 88888.00 2013-05-07 14:06:05.750 127 12590.08 166.53 54839.38 88888.00 2013-05-07 14:06:05.875 127 12590.15 166.60 54839.40 88888.00 2013-05-07 14:06:06.000 127 12590.23 166.62 54839.43 88888.00 2013-05-07 14:06:06.125 127 12590.15 166.60 54839.40 88888.00 2013-05-07 14:06:06.250 127 12590.05 166.60 54839.38 88888.00 2013-05-07 14:06:06.375 127 12590.08 166.62 54839.35 88888.00 2013-05-07 14:06:06.500 127 12590.12 166.60 54839.35 88888.00 2013-05-07 14:06:06.625 127 12590.15 166.62 54839.35 88888.00 2013-05-07 14:06:06.750 127 12590.12 166.65 54839.32 88888.00 2013-05-07 14:06:06.875 127 12590.12 166.60 54839.32 88888.00 2013-05-07 14:06:07.000 127 12590.12 166.57 54839.30 88888.00 2013-05-07 14:06:07.125 127 12590.12 166.62 54839.38 88888.00 2013-05-07 14:06:07.250 127 12590.15 166.68 54839.40 88888.00 2013-05-07 14:06:07.375 127 12590.15 166.65 54839.40 88888.00 2013-05-07 14:06:07.500 127 12590.17 166.65 54839.38 88888.00 2013-05-07 14:06:07.625 127 12590.23 166.68 54839.38 88888.00 2013-05-07 14:06:07.750 127 12590.25 166.68 54839.40 88888.00 2013-05-07 14:06:07.875 127 12590.27 166.65 54839.38 88888.00 2013-05-07 14:06:08.000 127 12590.23 166.65 54839.35 88888.00 2013-05-07 14:06:08.125 127 12590.17 166.68 54839.38 88888.00 2013-05-07 14:06:08.250 127 12590.12 166.65 54839.38 88888.00 2013-05-07 14:06:08.375 127 12590.12 166.65 54839.35 88888.00 2013-05-07 14:06:08.500 127 12590.08 166.68 54839.38 88888.00 2013-05-07 14:06:08.625 127 12590.12 166.70 54839.38 88888.00 2013-05-07 14:06:08.750 127 12590.23 166.72 54839.38 88888.00 2013-05-07 14:06:08.875 127 12590.20 166.70 54839.38 88888.00 2013-05-07 14:06:09.000 127 12590.25 166.72 54839.38 88888.00 2013-05-07 14:06:09.125 127 12590.30 166.72 54839.38 88888.00 2013-05-07 14:06:09.250 127 12590.25 166.70 54839.35 88888.00 2013-05-07 14:06:09.375 127 12590.27 166.70 54839.35 88888.00 2013-05-07 14:06:09.500 127 12590.23 166.65 54839.30 88888.00 2013-05-07 14:06:09.625 127 12590.25 166.70 54839.35 88888.00 2013-05-07 14:06:09.750 127 12590.33 166.70 54839.38 88888.00 2013-05-07 14:06:09.875 127 12590.33 166.72 54839.38 88888.00 2013-05-07 14:06:10.000 127 12590.35 166.72 54839.38 88888.00 2013-05-07 14:06:10.125 127 12590.33 166.72 54839.40 88888.00 2013-05-07 14:06:10.250 127 12590.27 166.72 54839.40 88888.00 2013-05-07 14:06:10.375 127 12590.30 166.72 54839.38 88888.00 2013-05-07 14:06:10.500 127 12590.27 166.65 54839.35 88888.00 2013-05-07 14:06:10.625 127 12590.23 166.68 54839.38 88888.00 2013-05-07 14:06:10.750 127 12590.20 166.70 54839.40 88888.00 2013-05-07 14:06:10.875 127 12590.23 166.78 54839.43 88888.00 2013-05-07 14:06:11.000 127 12590.23 166.75 54839.40 88888.00 2013-05-07 14:06:11.125 127 12590.20 166.70 54839.40 88888.00 2013-05-07 14:06:11.250 127 12590.20 166.72 54839.38 88888.00 2013-05-07 14:06:11.375 127 12590.25 166.72 54839.40 88888.00 2013-05-07 14:06:11.500 127 12590.23 166.72 54839.38 88888.00 2013-05-07 14:06:11.625 127 12590.17 166.70 54839.38 88888.00 2013-05-07 14:06:11.750 127 12590.20 166.72 54839.40 88888.00 2013-05-07 14:06:11.875 127 12590.27 166.68 54839.35 88888.00 2013-05-07 14:06:12.000 127 12590.23 166.65 54839.32 88888.00 2013-05-07 14:06:12.125 127 12590.17 166.72 54839.38 88888.00 2013-05-07 14:06:12.250 127 12590.12 166.72 54839.40 88888.00 2013-05-07 14:06:12.375 127 12590.15 166.70 54839.40 88888.00 2013-05-07 14:06:12.500 127 12590.20 166.72 54839.38 88888.00 2013-05-07 14:06:12.625 127 12590.25 166.72 54839.35 88888.00 2013-05-07 14:06:12.750 127 12590.23 166.72 54839.32 88888.00 2013-05-07 14:06:12.875 127 12590.15 166.70 54839.32 88888.00 2013-05-07 14:06:13.000 127 12590.17 166.72 54839.32 88888.00 2013-05-07 14:06:13.125 127 12590.15 166.75 54839.32 88888.00 2013-05-07 14:06:13.250 127 12590.15 166.72 54839.32 88888.00 2013-05-07 14:06:13.375 127 12590.30 166.75 54839.35 88888.00 2013-05-07 14:06:13.500 127 12590.38 166.72 54839.35 88888.00 2013-05-07 14:06:13.625 127 12590.38 166.68 54839.32 88888.00 2013-05-07 14:06:13.750 127 12590.33 166.70 54839.35 88888.00 2013-05-07 14:06:13.875 127 12590.25 166.70 54839.35 88888.00 2013-05-07 14:06:14.000 127 12590.20 166.70 54839.30 88888.00 2013-05-07 14:06:14.125 127 12590.27 166.72 54839.35 88888.00 2013-05-07 14:06:14.250 127 12590.30 166.72 54839.38 88888.00 2013-05-07 14:06:14.375 127 12590.33 166.70 54839.35 88888.00 2013-05-07 14:06:14.500 127 12590.38 166.70 54839.30 88888.00 2013-05-07 14:06:14.625 127 12590.42 166.70 54839.32 88888.00 2013-05-07 14:06:14.750 127 12590.40 166.72 54839.35 88888.00 2013-05-07 14:06:14.875 127 12590.33 166.72 54839.38 88888.00 2013-05-07 14:06:15.000 127 12590.33 166.75 54839.35 88888.00 2013-05-07 14:06:15.125 127 12590.35 166.72 54839.32 88888.00 2013-05-07 14:06:15.250 127 12590.35 166.70 54839.35 88888.00 2013-05-07 14:06:15.375 127 12590.38 166.70 54839.32 88888.00 2013-05-07 14:06:15.500 127 12590.33 166.72 54839.32 88888.00 2013-05-07 14:06:15.625 127 12590.30 166.75 54839.35 88888.00 2013-05-07 14:06:15.750 127 12590.33 166.68 54839.30 88888.00 2013-05-07 14:06:15.875 127 12590.33 166.68 54839.28 88888.00 2013-05-07 14:06:16.000 127 12590.35 166.72 54839.28 88888.00 2013-05-07 14:06:16.125 127 12590.42 166.80 54839.32 88888.00 2013-05-07 14:06:16.250 127 12590.42 166.80 54839.32 88888.00 2013-05-07 14:06:16.375 127 12590.42 166.75 54839.30 88888.00 2013-05-07 14:06:16.500 127 12590.35 166.70 54839.28 88888.00 2013-05-07 14:06:16.625 127 12590.33 166.70 54839.28 88888.00 2013-05-07 14:06:16.750 127 12590.33 166.72 54839.30 88888.00 2013-05-07 14:06:16.875 127 12590.33 166.75 54839.32 88888.00 2013-05-07 14:06:17.000 127 12590.35 166.78 54839.30 88888.00 2013-05-07 14:06:17.125 127 12590.33 166.78 54839.30 88888.00 2013-05-07 14:06:17.250 127 12590.27 166.75 54839.30 88888.00 2013-05-07 14:06:17.375 127 12590.33 166.80 54839.30 88888.00 2013-05-07 14:06:17.500 127 12590.42 166.78 54839.35 88888.00 2013-05-07 14:06:17.625 127 12590.42 166.78 54839.35 88888.00 2013-05-07 14:06:17.750 127 12590.40 166.78 54839.30 88888.00 2013-05-07 14:06:17.875 127 12590.33 166.78 54839.32 88888.00 2013-05-07 14:06:18.000 127 12590.27 166.75 54839.30 88888.00 2013-05-07 14:06:18.125 127 12590.30 166.78 54839.32 88888.00 2013-05-07 14:06:18.250 127 12590.30 166.82 54839.32 88888.00 2013-05-07 14:06:18.375 127 12590.38 166.82 54839.32 88888.00 2013-05-07 14:06:18.500 127 12590.45 166.82 54839.30 88888.00 2013-05-07 14:06:18.625 127 12590.50 166.82 54839.32 88888.00 2013-05-07 14:06:18.750 127 12590.55 166.88 54839.38 88888.00 2013-05-07 14:06:18.875 127 12590.50 166.88 54839.35 88888.00 2013-05-07 14:06:19.000 127 12590.52 166.85 54839.32 88888.00 2013-05-07 14:06:19.125 127 12590.50 166.82 54839.32 88888.00 2013-05-07 14:06:19.250 127 12590.40 166.80 54839.30 88888.00 2013-05-07 14:06:19.375 127 12590.40 166.80 54839.30 88888.00 2013-05-07 14:06:19.500 127 12590.48 166.85 54839.30 88888.00 2013-05-07 14:06:19.625 127 12590.50 166.85 54839.32 88888.00 2013-05-07 14:06:19.750 127 12590.50 166.82 54839.30 88888.00 2013-05-07 14:06:19.875 127 12590.50 166.85 54839.30 88888.00 2013-05-07 14:06:20.000 127 12590.50 166.90 54839.30 88888.00 2013-05-07 14:06:20.125 127 12590.48 166.88 54839.30 88888.00 2013-05-07 14:06:20.250 127 12590.52 166.88 54839.28 88888.00 2013-05-07 14:06:20.375 127 12590.55 166.85 54839.28 88888.00 2013-05-07 14:06:20.500 127 12590.45 166.85 54839.28 88888.00 2013-05-07 14:06:20.625 127 12590.38 166.90 54839.30 88888.00 2013-05-07 14:06:20.750 127 12590.38 166.93 54839.32 88888.00 2013-05-07 14:06:20.875 127 12590.48 166.97 54839.35 88888.00 2013-05-07 14:06:21.000 127 12590.52 166.95 54839.32 88888.00 2013-05-07 14:06:21.125 127 12590.48 166.97 54839.32 88888.00 2013-05-07 14:06:21.250 127 12590.42 166.93 54839.32 88888.00 2013-05-07 14:06:21.375 127 12590.48 166.93 54839.32 88888.00 2013-05-07 14:06:21.500 127 12590.55 167.00 54839.35 88888.00 2013-05-07 14:06:21.625 127 12590.55 167.00 54839.30 88888.00 2013-05-07 14:06:21.750 127 12590.55 166.93 54839.25 88888.00 2013-05-07 14:06:21.875 127 12590.55 166.95 54839.25 88888.00 2013-05-07 14:06:22.000 127 12590.55 166.95 54839.28 88888.00 2013-05-07 14:06:22.125 127 12590.58 166.97 54839.32 88888.00 2013-05-07 14:06:22.250 127 12590.55 166.95 54839.32 88888.00 2013-05-07 14:06:22.375 127 12590.58 167.00 54839.30 88888.00 2013-05-07 14:06:22.500 127 12590.60 167.00 54839.30 88888.00 2013-05-07 14:06:22.625 127 12590.55 166.95 54839.25 88888.00 2013-05-07 14:06:22.750 127 12590.58 167.00 54839.30 88888.00 2013-05-07 14:06:22.875 127 12590.58 167.03 54839.32 88888.00 2013-05-07 14:06:23.000 127 12590.58 167.00 54839.30 88888.00 2013-05-07 14:06:23.125 127 12590.60 167.00 54839.28 88888.00 2013-05-07 14:06:23.250 127 12590.58 166.97 54839.28 88888.00 2013-05-07 14:06:23.375 127 12590.55 166.97 54839.28 88888.00 2013-05-07 14:06:23.500 127 12590.55 166.97 54839.28 88888.00 2013-05-07 14:06:23.625 127 12590.58 167.03 54839.32 88888.00 2013-05-07 14:06:23.750 127 12590.62 167.05 54839.35 88888.00 2013-05-07 14:06:23.875 127 12590.67 167.05 54839.32 88888.00 2013-05-07 14:06:24.000 127 12590.65 167.03 54839.30 88888.00 2013-05-07 14:06:24.125 127 12590.55 167.05 54839.30 88888.00 2013-05-07 14:06:24.250 127 12590.48 167.05 54839.30 88888.00 2013-05-07 14:06:24.375 127 12590.48 167.05 54839.28 88888.00 2013-05-07 14:06:24.500 127 12590.50 167.07 54839.25 88888.00 2013-05-07 14:06:24.625 127 12590.58 167.07 54839.28 88888.00 2013-05-07 14:06:24.750 127 12590.58 167.07 54839.25 88888.00 2013-05-07 14:06:24.875 127 12590.58 167.07 54839.28 88888.00 2013-05-07 14:06:25.000 127 12590.62 167.07 54839.28 88888.00 2013-05-07 14:06:25.125 127 12590.65 167.10 54839.30 88888.00 2013-05-07 14:06:25.250 127 12590.62 167.10 54839.32 88888.00 2013-05-07 14:06:25.375 127 12590.67 167.12 54839.30 88888.00 2013-05-07 14:06:25.500 127 12590.67 167.07 54839.28 88888.00 2013-05-07 14:06:25.625 127 12590.65 167.07 54839.30 88888.00 2013-05-07 14:06:25.750 127 12590.67 167.12 54839.32 88888.00 2013-05-07 14:06:25.875 127 12590.75 167.18 54839.35 88888.00 2013-05-07 14:06:26.000 127 12590.77 167.15 54839.32 88888.00 2013-05-07 14:06:26.125 127 12590.75 167.12 54839.32 88888.00 2013-05-07 14:06:26.250 127 12590.75 167.12 54839.32 88888.00 2013-05-07 14:06:26.375 127 12590.75 167.15 54839.32 88888.00 2013-05-07 14:06:26.500 127 12590.80 167.18 54839.30 88888.00 2013-05-07 14:06:26.625 127 12590.75 167.15 54839.28 88888.00 2013-05-07 14:06:26.750 127 12590.77 167.18 54839.32 88888.00 2013-05-07 14:06:26.875 127 12590.77 167.18 54839.32 88888.00 2013-05-07 14:06:27.000 127 12590.77 167.18 54839.32 88888.00 2013-05-07 14:06:27.125 127 12590.80 167.15 54839.32 88888.00 2013-05-07 14:06:27.250 127 12590.80 167.10 54839.32 88888.00 2013-05-07 14:06:27.375 127 12590.80 167.10 54839.35 88888.00 2013-05-07 14:06:27.500 127 12590.83 167.15 54839.30 88888.00 2013-05-07 14:06:27.625 127 12590.85 167.12 54839.30 88888.00 2013-05-07 14:06:27.750 127 12590.88 167.18 54839.32 88888.00 2013-05-07 14:06:27.875 127 12590.85 167.18 54839.32 88888.00 2013-05-07 14:06:28.000 127 12590.75 167.18 54839.32 88888.00 2013-05-07 14:06:28.125 127 12590.73 167.15 54839.32 88888.00 2013-05-07 14:06:28.250 127 12590.75 167.12 54839.35 88888.00 2013-05-07 14:06:28.375 127 12590.80 167.15 54839.35 88888.00 2013-05-07 14:06:28.500 127 12590.85 167.18 54839.35 88888.00 2013-05-07 14:06:28.625 127 12590.85 167.18 54839.35 88888.00 2013-05-07 14:06:28.750 127 12590.88 167.15 54839.30 88888.00 2013-05-07 14:06:28.875 127 12590.85 167.12 54839.30 88888.00 2013-05-07 14:06:29.000 127 12590.90 167.22 54839.35 88888.00 2013-05-07 14:06:29.125 127 12590.90 167.20 54839.32 88888.00 2013-05-07 14:06:29.250 127 12590.83 167.18 54839.32 88888.00 2013-05-07 14:06:29.375 127 12590.80 167.22 54839.32 88888.00 2013-05-07 14:06:29.500 127 12590.80 167.20 54839.32 88888.00 2013-05-07 14:06:29.625 127 12590.83 167.20 54839.32 88888.00 2013-05-07 14:06:29.750 127 12590.83 167.18 54839.32 88888.00 2013-05-07 14:06:29.875 127 12590.83 167.18 54839.32 88888.00 2013-05-07 14:06:30.000 127 12590.80 167.15 54839.30 88888.00 2013-05-07 14:06:30.125 127 12590.83 167.18 54839.35 88888.00 2013-05-07 14:06:30.250 127 12590.83 167.15 54839.30 88888.00 2013-05-07 14:06:30.375 127 12590.85 167.15 54839.30 88888.00 2013-05-07 14:06:30.500 127 12590.88 167.20 54839.32 88888.00 2013-05-07 14:06:30.625 127 12590.92 167.20 54839.38 88888.00 2013-05-07 14:06:30.750 127 12590.92 167.22 54839.32 88888.00 2013-05-07 14:06:30.875 127 12590.88 167.18 54839.30 88888.00 2013-05-07 14:06:31.000 127 12590.85 167.15 54839.25 88888.00 2013-05-07 14:06:31.125 127 12590.83 167.18 54839.32 88888.00 2013-05-07 14:06:31.250 127 12590.77 167.18 54839.35 88888.00 2013-05-07 14:06:31.375 127 12590.75 167.15 54839.30 88888.00 2013-05-07 14:06:31.500 127 12590.77 167.20 54839.32 88888.00 2013-05-07 14:06:31.625 127 12590.83 167.22 54839.35 88888.00 2013-05-07 14:06:31.750 127 12590.88 167.15 54839.32 88888.00 2013-05-07 14:06:31.875 127 12590.77 167.15 54839.30 88888.00 2013-05-07 14:06:32.000 127 12590.80 167.15 54839.30 88888.00 2013-05-07 14:06:32.125 127 12590.85 167.18 54839.35 88888.00 2013-05-07 14:06:32.250 127 12590.88 167.15 54839.35 88888.00 2013-05-07 14:06:32.375 127 12590.90 167.12 54839.32 88888.00 2013-05-07 14:06:32.500 127 12590.90 167.12 54839.32 88888.00 2013-05-07 14:06:32.625 127 12590.98 167.20 54839.38 88888.00 2013-05-07 14:06:32.750 127 12590.98 167.20 54839.35 88888.00 2013-05-07 14:06:32.875 127 12590.90 167.18 54839.35 88888.00 2013-05-07 14:06:33.000 127 12590.90 167.15 54839.32 88888.00 2013-05-07 14:06:33.125 127 12590.95 167.18 54839.38 88888.00 2013-05-07 14:06:33.250 127 12590.90 167.18 54839.38 88888.00 2013-05-07 14:06:33.375 127 12590.90 167.15 54839.35 88888.00 2013-05-07 14:06:33.500 127 12590.85 167.12 54839.38 88888.00 2013-05-07 14:06:33.625 127 12590.85 167.12 54839.38 88888.00 2013-05-07 14:06:33.750 127 12590.95 167.12 54839.32 88888.00 2013-05-07 14:06:33.875 127 12591.02 167.12 54839.35 88888.00 2013-05-07 14:06:34.000 127 12591.08 167.15 54839.32 88888.00 2013-05-07 14:06:34.125 127 12591.12 167.15 54839.35 88888.00 2013-05-07 14:06:34.250 127 12591.08 167.12 54839.40 88888.00 2013-05-07 14:06:34.375 127 12591.10 167.18 54839.45 88888.00 2013-05-07 14:06:34.500 127 12591.08 167.18 54839.43 88888.00 2013-05-07 14:06:34.625 127 12591.00 167.10 54839.38 88888.00 2013-05-07 14:06:34.750 127 12591.00 167.12 54839.38 88888.00 2013-05-07 14:06:34.875 127 12590.98 167.15 54839.38 88888.00 2013-05-07 14:06:35.000 127 12591.05 167.18 54839.43 88888.00 2013-05-07 14:06:35.125 127 12591.08 167.18 54839.43 88888.00 2013-05-07 14:06:35.250 127 12591.05 167.12 54839.43 88888.00 2013-05-07 14:06:35.375 127 12591.08 167.18 54839.40 88888.00 2013-05-07 14:06:35.500 127 12591.05 167.18 54839.38 88888.00 2013-05-07 14:06:35.625 127 12591.00 167.18 54839.40 88888.00 2013-05-07 14:06:35.750 127 12591.00 167.18 54839.40 88888.00 2013-05-07 14:06:35.875 127 12591.02 167.18 54839.43 88888.00 2013-05-07 14:06:36.000 127 12591.02 167.15 54839.40 88888.00 2013-05-07 14:06:36.125 127 12591.05 167.15 54839.40 88888.00 2013-05-07 14:06:36.250 127 12591.08 167.18 54839.43 88888.00 2013-05-07 14:06:36.375 127 12591.10 167.20 54839.40 88888.00 2013-05-07 14:06:36.500 127 12591.08 167.15 54839.35 88888.00 2013-05-07 14:06:36.625 127 12591.05 167.18 54839.38 88888.00 2013-05-07 14:06:36.750 127 12591.02 167.18 54839.38 88888.00 2013-05-07 14:06:36.875 127 12591.02 167.18 54839.43 88888.00 2013-05-07 14:06:37.000 127 12591.05 167.15 54839.38 88888.00 2013-05-07 14:06:37.125 127 12591.08 167.12 54839.38 88888.00 2013-05-07 14:06:37.250 127 12591.10 167.12 54839.40 88888.00 2013-05-07 14:06:37.375 127 12591.08 167.18 54839.43 88888.00 2013-05-07 14:06:37.500 127 12591.02 167.20 54839.43 88888.00 2013-05-07 14:06:37.625 127 12590.98 167.18 54839.40 88888.00 2013-05-07 14:06:37.750 127 12591.00 167.15 54839.38 88888.00 2013-05-07 14:06:37.875 127 12591.05 167.15 54839.40 88888.00 2013-05-07 14:06:38.000 127 12591.10 167.15 54839.38 88888.00 2013-05-07 14:06:38.125 127 12591.15 167.15 54839.40 88888.00 2013-05-07 14:06:38.250 127 12591.10 167.12 54839.43 88888.00 2013-05-07 14:06:38.375 127 12591.10 167.15 54839.45 88888.00 2013-05-07 14:06:38.500 127 12591.12 167.12 54839.43 88888.00 2013-05-07 14:06:38.625 127 12591.12 167.12 54839.43 88888.00 2013-05-07 14:06:38.750 127 12591.12 167.15 54839.43 88888.00 2013-05-07 14:06:38.875 127 12591.12 167.15 54839.40 88888.00 2013-05-07 14:06:39.000 127 12591.08 167.15 54839.38 88888.00 2013-05-07 14:06:39.125 127 12591.05 167.15 54839.40 88888.00 2013-05-07 14:06:39.250 127 12591.05 167.18 54839.43 88888.00 2013-05-07 14:06:39.375 127 12591.08 167.18 54839.45 88888.00 2013-05-07 14:06:39.500 127 12591.10 167.20 54839.45 88888.00 2013-05-07 14:06:39.625 127 12591.12 167.18 54839.47 88888.00 2013-05-07 14:06:39.750 127 12591.15 167.15 54839.47 88888.00 2013-05-07 14:06:39.875 127 12591.15 167.12 54839.45 88888.00 2013-05-07 14:06:40.000 127 12591.20 167.15 54839.45 88888.00 2013-05-07 14:06:40.125 127 12591.23 167.18 54839.45 88888.00 2013-05-07 14:06:40.250 127 12591.20 167.15 54839.47 88888.00 2013-05-07 14:06:40.375 127 12591.20 167.18 54839.50 88888.00 2013-05-07 14:06:40.500 127 12591.17 167.12 54839.45 88888.00 2013-05-07 14:06:40.625 127 12591.15 167.10 54839.43 88888.00 2013-05-07 14:06:40.750 127 12591.10 167.15 54839.47 88888.00 2013-05-07 14:06:40.875 127 12591.12 167.18 54839.47 88888.00 2013-05-07 14:06:41.000 127 12591.12 167.20 54839.45 88888.00 2013-05-07 14:06:41.125 127 12591.12 167.20 54839.53 88888.00 2013-05-07 14:06:41.250 127 12591.12 167.18 54839.47 88888.00 2013-05-07 14:06:41.375 127 12591.10 167.12 54839.43 88888.00 2013-05-07 14:06:41.500 127 12591.10 167.07 54839.40 88888.00 2013-05-07 14:06:41.625 127 12591.10 167.12 54839.45 88888.00 2013-05-07 14:06:41.750 127 12591.12 167.15 54839.50 88888.00 2013-05-07 14:06:41.875 127 12591.10 167.18 54839.50 88888.00 2013-05-07 14:06:42.000 127 12591.15 167.18 54839.50 88888.00 2013-05-07 14:06:42.125 127 12591.20 167.15 54839.50 88888.00 2013-05-07 14:06:42.250 127 12591.20 167.15 54839.50 88888.00 2013-05-07 14:06:42.375 127 12591.17 167.18 54839.50 88888.00 2013-05-07 14:06:42.500 127 12591.10 167.15 54839.47 88888.00 2013-05-07 14:06:42.625 127 12591.12 167.15 54839.50 88888.00 2013-05-07 14:06:42.750 127 12591.25 167.15 54839.47 88888.00 2013-05-07 14:06:42.875 127 12591.30 167.10 54839.43 88888.00 2013-05-07 14:06:43.000 127 12591.25 167.10 54839.45 88888.00 2013-05-07 14:06:43.125 127 12591.20 167.15 54839.47 88888.00 2013-05-07 14:06:43.250 127 12591.17 167.15 54839.47 88888.00 2013-05-07 14:06:43.375 127 12591.23 167.10 54839.45 88888.00 2013-05-07 14:06:43.500 127 12591.20 167.07 54839.45 88888.00 2013-05-07 14:06:43.625 127 12591.23 167.10 54839.45 88888.00 2013-05-07 14:06:43.750 127 12591.25 167.15 54839.47 88888.00 2013-05-07 14:06:43.875 127 12591.20 167.15 54839.47 88888.00 2013-05-07 14:06:44.000 127 12591.20 167.12 54839.50 88888.00 2013-05-07 14:06:44.125 127 12591.25 167.12 54839.50 88888.00 2013-05-07 14:06:44.250 127 12591.25 167.18 54839.53 88888.00 2013-05-07 14:06:44.375 127 12591.25 167.20 54839.53 88888.00 2013-05-07 14:06:44.500 127 12591.23 167.20 54839.50 88888.00 2013-05-07 14:06:44.625 127 12591.23 167.15 54839.47 88888.00 2013-05-07 14:06:44.750 127 12591.25 167.12 54839.47 88888.00 2013-05-07 14:06:44.875 127 12591.27 167.12 54839.47 88888.00 2013-05-07 14:06:45.000 127 12591.23 167.10 54839.45 88888.00 2013-05-07 14:06:45.125 127 12591.23 167.15 54839.53 88888.00 2013-05-07 14:06:45.250 127 12591.23 167.15 54839.53 88888.00 2013-05-07 14:06:45.375 127 12591.23 167.15 54839.45 88888.00 2013-05-07 14:06:45.500 127 12591.25 167.15 54839.45 88888.00 2013-05-07 14:06:45.625 127 12591.30 167.18 54839.53 88888.00 2013-05-07 14:06:45.750 127 12591.35 167.18 54839.53 88888.00 2013-05-07 14:06:45.875 127 12591.25 167.10 54839.47 88888.00 2013-05-07 14:06:46.000 127 12591.27 167.12 54839.45 88888.00 2013-05-07 14:06:46.125 127 12591.33 167.18 54839.50 88888.00 2013-05-07 14:06:46.250 127 12591.27 167.12 54839.50 88888.00 2013-05-07 14:06:46.375 127 12591.27 167.18 54839.57 88888.00 2013-05-07 14:06:46.500 127 12591.27 167.20 54839.57 88888.00 2013-05-07 14:06:46.625 127 12591.30 167.20 54839.50 88888.00 2013-05-07 14:06:46.750 127 12591.33 167.18 54839.55 88888.00 2013-05-07 14:06:46.875 127 12591.38 167.18 54839.57 88888.00 2013-05-07 14:06:47.000 127 12591.45 167.18 54839.57 88888.00 2013-05-07 14:06:47.125 127 12591.38 167.12 54839.53 88888.00 2013-05-07 14:06:47.250 127 12591.40 167.12 54839.55 88888.00 2013-05-07 14:06:47.375 127 12591.42 167.15 54839.55 88888.00 2013-05-07 14:06:47.500 127 12591.38 167.18 54839.55 88888.00 2013-05-07 14:06:47.625 127 12591.38 167.15 54839.55 88888.00 2013-05-07 14:06:47.750 127 12591.42 167.18 54839.55 88888.00 2013-05-07 14:06:47.875 127 12591.48 167.20 54839.55 88888.00 2013-05-07 14:06:48.000 127 12591.50 167.20 54839.55 88888.00 2013-05-07 14:06:48.125 127 12591.52 167.18 54839.57 88888.00 2013-05-07 14:06:48.250 127 12591.45 167.18 54839.55 88888.00 2013-05-07 14:06:48.375 127 12591.42 167.15 54839.55 88888.00 2013-05-07 14:06:48.500 127 12591.45 167.18 54839.57 88888.00 2013-05-07 14:06:48.625 127 12591.50 167.18 54839.60 88888.00 2013-05-07 14:06:48.750 127 12591.58 167.18 54839.57 88888.00 2013-05-07 14:06:48.875 127 12591.52 167.15 54839.53 88888.00 2013-05-07 14:06:49.000 127 12591.50 167.15 54839.55 88888.00 2013-05-07 14:06:49.125 127 12591.55 167.20 54839.57 88888.00 2013-05-07 14:06:49.250 127 12591.58 167.22 54839.60 88888.00 2013-05-07 14:06:49.375 127 12591.55 167.20 54839.57 88888.00 2013-05-07 14:06:49.500 127 12591.50 167.15 54839.55 88888.00 2013-05-07 14:06:49.625 127 12591.48 167.12 54839.53 88888.00 2013-05-07 14:06:49.750 127 12591.50 167.18 54839.57 88888.00 2013-05-07 14:06:49.875 127 12591.42 167.15 54839.57 88888.00 2013-05-07 14:06:50.000 127 12591.50 167.15 54839.55 88888.00 2013-05-07 14:06:50.125 127 12591.50 167.18 54839.57 88888.00 2013-05-07 14:06:50.250 127 12591.45 167.18 54839.60 88888.00 2013-05-07 14:06:50.375 127 12591.48 167.18 54839.55 88888.00 2013-05-07 14:06:50.500 127 12591.45 167.18 54839.53 88888.00 2013-05-07 14:06:50.625 127 12591.48 167.18 54839.57 88888.00 2013-05-07 14:06:50.750 127 12591.45 167.18 54839.57 88888.00 2013-05-07 14:06:50.875 127 12591.40 167.20 54839.55 88888.00 2013-05-07 14:06:51.000 127 12591.42 167.20 54839.60 88888.00 2013-05-07 14:06:51.125 127 12591.48 167.18 54839.55 88888.00 2013-05-07 14:06:51.250 127 12591.40 167.18 54839.60 88888.00 2013-05-07 14:06:51.375 127 12591.45 167.20 54839.62 88888.00 2013-05-07 14:06:51.500 127 12591.45 167.15 54839.60 88888.00 2013-05-07 14:06:51.625 127 12591.45 167.20 54839.60 88888.00 2013-05-07 14:06:51.750 127 12591.42 167.18 54839.60 88888.00 2013-05-07 14:06:51.875 127 12591.45 167.18 54839.60 88888.00 2013-05-07 14:06:52.000 127 12591.52 167.15 54839.57 88888.00 2013-05-07 14:06:52.125 127 12591.50 167.18 54839.60 88888.00 2013-05-07 14:06:52.250 127 12591.52 167.18 54839.62 88888.00 2013-05-07 14:06:52.375 127 12591.58 167.18 54839.60 88888.00 2013-05-07 14:06:52.500 127 12591.55 167.15 54839.57 88888.00 2013-05-07 14:06:52.625 127 12591.50 167.12 54839.57 88888.00 2013-05-07 14:06:52.750 127 12591.52 167.15 54839.60 88888.00 2013-05-07 14:06:52.875 127 12591.50 167.15 54839.62 88888.00 2013-05-07 14:06:53.000 127 12591.48 167.15 54839.65 88888.00 2013-05-07 14:06:53.125 127 12591.50 167.18 54839.68 88888.00 2013-05-07 14:06:53.250 127 12591.50 167.18 54839.65 88888.00 2013-05-07 14:06:53.375 127 12591.58 167.20 54839.62 88888.00 2013-05-07 14:06:53.500 127 12591.60 167.18 54839.60 88888.00 2013-05-07 14:06:53.625 127 12591.60 167.15 54839.57 88888.00 2013-05-07 14:06:53.750 127 12591.52 167.15 54839.57 88888.00 2013-05-07 14:06:53.875 127 12591.50 167.20 54839.62 88888.00 2013-05-07 14:06:54.000 127 12591.55 167.18 54839.60 88888.00 2013-05-07 14:06:54.125 127 12591.52 167.15 54839.60 88888.00 2013-05-07 14:06:54.250 127 12591.52 167.15 54839.68 88888.00 2013-05-07 14:06:54.375 127 12591.60 167.18 54839.65 88888.00 2013-05-07 14:06:54.500 127 12591.55 167.20 54839.65 88888.00 2013-05-07 14:06:54.625 127 12591.48 167.18 54839.65 88888.00 2013-05-07 14:06:54.750 127 12591.52 167.15 54839.62 88888.00 2013-05-07 14:06:54.875 127 12591.52 167.12 54839.62 88888.00 2013-05-07 14:06:55.000 127 12591.52 167.15 54839.62 88888.00 2013-05-07 14:06:55.125 127 12591.50 167.12 54839.68 88888.00 2013-05-07 14:06:55.250 127 12591.52 167.15 54839.70 88888.00 2013-05-07 14:06:55.375 127 12591.60 167.15 54839.68 88888.00 2013-05-07 14:06:55.500 127 12591.60 167.12 54839.60 88888.00 2013-05-07 14:06:55.625 127 12591.60 167.15 54839.65 88888.00 2013-05-07 14:06:55.750 127 12591.60 167.12 54839.70 88888.00 2013-05-07 14:06:55.875 127 12591.60 167.15 54839.68 88888.00 2013-05-07 14:06:56.000 127 12591.60 167.15 54839.62 88888.00 2013-05-07 14:06:56.125 127 12591.55 167.10 54839.62 88888.00 2013-05-07 14:06:56.250 127 12591.52 167.10 54839.65 88888.00 2013-05-07 14:06:56.375 127 12591.55 167.12 54839.65 88888.00 2013-05-07 14:06:56.500 127 12591.58 167.12 54839.65 88888.00 2013-05-07 14:06:56.625 127 12591.55 167.10 54839.65 88888.00 2013-05-07 14:06:56.750 127 12591.52 167.12 54839.68 88888.00 2013-05-07 14:06:56.875 127 12591.52 167.12 54839.68 88888.00 2013-05-07 14:06:57.000 127 12591.60 167.15 54839.65 88888.00 2013-05-07 14:06:57.125 127 12591.58 167.18 54839.68 88888.00 2013-05-07 14:06:57.250 127 12591.45 167.12 54839.62 88888.00 2013-05-07 14:06:57.375 127 12591.45 167.07 54839.65 88888.00 2013-05-07 14:06:57.500 127 12591.50 167.07 54839.68 88888.00 2013-05-07 14:06:57.625 127 12591.58 167.12 54839.72 88888.00 2013-05-07 14:06:57.750 127 12591.62 167.18 54839.75 88888.00 2013-05-07 14:06:57.875 127 12591.70 167.15 54839.70 88888.00 2013-05-07 14:06:58.000 127 12591.67 167.15 54839.68 88888.00 2013-05-07 14:06:58.125 127 12591.62 167.12 54839.70 88888.00 2013-05-07 14:06:58.250 127 12591.62 167.12 54839.72 88888.00 2013-05-07 14:06:58.375 127 12591.70 167.15 54839.72 88888.00 2013-05-07 14:06:58.500 127 12591.70 167.12 54839.72 88888.00 2013-05-07 14:06:58.625 127 12591.67 167.12 54839.72 88888.00 2013-05-07 14:06:58.750 127 12591.67 167.15 54839.72 88888.00 2013-05-07 14:06:58.875 127 12591.67 167.12 54839.72 88888.00 2013-05-07 14:06:59.000 127 12591.60 167.10 54839.68 88888.00 2013-05-07 14:06:59.125 127 12591.58 167.05 54839.70 88888.00 2013-05-07 14:06:59.250 127 12591.67 167.10 54839.78 88888.00 2013-05-07 14:06:59.375 127 12591.83 167.18 54839.82 88888.00 2013-05-07 14:06:59.500 127 12591.88 167.18 54839.80 88888.00 2013-05-07 14:06:59.625 127 12591.83 167.12 54839.78 88888.00 2013-05-07 14:06:59.750 127 12591.80 167.10 54839.70 88888.00 2013-05-07 14:06:59.875 127 12591.80 167.12 54839.78 88888.00 2013-05-07 14:07:00.000 127 12591.77 167.12 54839.78 88888.00 2013-05-07 14:07:00.125 127 12591.75 167.07 54839.78 88888.00 2013-05-07 14:07:00.250 127 12591.85 167.10 54839.80 88888.00 2013-05-07 14:07:00.375 127 12591.90 167.12 54839.78 88888.00 2013-05-07 14:07:00.500 127 12591.90 167.10 54839.78 88888.00 2013-05-07 14:07:00.625 127 12591.85 167.10 54839.75 88888.00 2013-05-07 14:07:00.750 127 12591.80 167.10 54839.78 88888.00 2013-05-07 14:07:00.875 127 12591.83 167.18 54839.80 88888.00 2013-05-07 14:07:01.000 127 12591.88 167.18 54839.80 88888.00 2013-05-07 14:07:01.125 127 12591.80 167.10 54839.80 88888.00 2013-05-07 14:07:01.250 127 12591.75 167.07 54839.80 88888.00 2013-05-07 14:07:01.375 127 12591.75 167.07 54839.78 88888.00 2013-05-07 14:07:01.500 127 12591.73 167.10 54839.78 88888.00 2013-05-07 14:07:01.625 127 12591.75 167.10 54839.78 88888.00 2013-05-07 14:07:01.750 127 12591.77 167.10 54839.78 88888.00 2013-05-07 14:07:01.875 127 12591.73 167.05 54839.78 88888.00 2013-05-07 14:07:02.000 127 12591.75 167.10 54839.80 88888.00 2013-05-07 14:07:02.125 127 12591.75 167.12 54839.82 88888.00 2013-05-07 14:07:02.250 127 12591.77 167.12 54839.82 88888.00 2013-05-07 14:07:02.375 127 12591.85 167.12 54839.82 88888.00 2013-05-07 14:07:02.500 127 12591.83 167.12 54839.85 88888.00 2013-05-07 14:07:02.625 127 12591.75 167.10 54839.82 88888.00 2013-05-07 14:07:02.750 127 12591.73 167.10 54839.85 88888.00 2013-05-07 14:07:02.875 127 12591.80 167.10 54839.88 88888.00 2013-05-07 14:07:03.000 127 12591.80 167.10 54839.82 88888.00 2013-05-07 14:07:03.125 127 12591.73 167.10 54839.85 88888.00 2013-05-07 14:07:03.250 127 12591.70 167.05 54839.88 88888.00 2013-05-07 14:07:03.375 127 12591.70 167.05 54839.82 88888.00 2013-05-07 14:07:03.500 127 12591.73 167.03 54839.85 88888.00 2013-05-07 14:07:03.625 127 12591.80 167.05 54839.85 88888.00 2013-05-07 14:07:03.750 127 12591.88 167.07 54839.88 88888.00 2013-05-07 14:07:03.875 127 12591.85 167.07 54839.90 88888.00 2013-05-07 14:07:04.000 127 12591.80 167.07 54839.90 88888.00 2013-05-07 14:07:04.125 127 12591.80 167.05 54839.90 88888.00 2013-05-07 14:07:04.250 127 12591.83 167.05 54839.93 88888.00 2013-05-07 14:07:04.375 127 12591.92 167.07 54839.93 88888.00 2013-05-07 14:07:04.500 127 12591.85 167.07 54839.93 88888.00 2013-05-07 14:07:04.625 127 12591.85 167.05 54839.93 88888.00 2013-05-07 14:07:04.750 127 12591.85 167.05 54839.88 88888.00 2013-05-07 14:07:04.875 127 12591.77 167.05 54839.85 88888.00 2013-05-07 14:07:05.000 127 12591.83 167.03 54839.82 88888.00 2013-05-07 14:07:05.125 127 12591.77 166.97 54839.85 88888.00 2013-05-07 14:07:05.250 127 12591.77 167.00 54839.88 88888.00 2013-05-07 14:07:05.375 127 12591.85 167.03 54839.88 88888.00 2013-05-07 14:07:05.500 127 12591.85 167.00 54839.90 88888.00 2013-05-07 14:07:05.625 127 12591.85 167.00 54839.90 88888.00 2013-05-07 14:07:05.750 127 12591.85 167.03 54839.93 88888.00 2013-05-07 14:07:05.875 127 12591.85 167.05 54839.90 88888.00 2013-05-07 14:07:06.000 127 12591.83 167.00 54839.90 88888.00 2013-05-07 14:07:06.125 127 12591.90 167.00 54839.90 88888.00 2013-05-07 14:07:06.250 127 12591.92 166.97 54839.90 88888.00 2013-05-07 14:07:06.375 127 12591.98 167.00 54839.88 88888.00 2013-05-07 14:07:06.500 127 12591.98 167.00 54839.90 88888.00 2013-05-07 14:07:06.625 127 12591.95 166.97 54839.90 88888.00 2013-05-07 14:07:06.750 127 12591.95 166.97 54839.93 88888.00 2013-05-07 14:07:06.875 127 12591.95 166.93 54839.93 88888.00 2013-05-07 14:07:07.000 127 12591.92 166.93 54839.90 88888.00 2013-05-07 14:07:07.125 127 12591.92 166.95 54839.90 88888.00 2013-05-07 14:07:07.250 127 12591.80 166.93 54839.93 88888.00 2013-05-07 14:07:07.375 127 12591.77 166.90 54839.93 88888.00 2013-05-07 14:07:07.500 127 12591.85 166.95 54839.97 88888.00 2013-05-07 14:07:07.625 127 12591.92 166.95 54840.00 88888.00 2013-05-07 14:07:07.750 127 12591.98 166.95 54840.00 88888.00 2013-05-07 14:07:07.875 127 12592.02 166.95 54840.03 88888.00 2013-05-07 14:07:08.000 127 12592.00 166.93 54840.03 88888.00 2013-05-07 14:07:08.125 127 12591.95 166.93 54840.03 88888.00 2013-05-07 14:07:08.250 127 12591.85 166.88 54840.00 88888.00 2013-05-07 14:07:08.375 127 12591.92 166.90 54840.00 88888.00 2013-05-07 14:07:08.500 127 12592.00 166.95 54840.00 88888.00 2013-05-07 14:07:08.625 127 12592.02 166.97 54840.00 88888.00 2013-05-07 14:07:08.750 127 12592.02 166.97 54840.00 88888.00 2013-05-07 14:07:08.875 127 12592.00 166.95 54840.03 88888.00 2013-05-07 14:07:09.000 127 12592.02 166.97 54840.03 88888.00 2013-05-07 14:07:09.125 127 12591.98 166.97 54840.05 88888.00 2013-05-07 14:07:09.250 127 12591.95 166.90 54840.00 88888.00 2013-05-07 14:07:09.375 127 12591.98 166.85 54839.95 88888.00 2013-05-07 14:07:09.500 127 12591.95 166.88 54840.00 88888.00 2013-05-07 14:07:09.625 127 12591.92 166.93 54840.03 88888.00 2013-05-07 14:07:09.750 127 12591.95 166.88 54840.03 88888.00 2013-05-07 14:07:09.875 127 12591.98 166.88 54840.03 88888.00 2013-05-07 14:07:10.000 127 12592.02 166.88 54840.00 88888.00 2013-05-07 14:07:10.125 127 12592.00 166.82 54840.00 88888.00 2013-05-07 14:07:10.250 127 12591.95 166.88 54840.10 88888.00 2013-05-07 14:07:10.375 127 12592.00 166.93 54840.10 88888.00 2013-05-07 14:07:10.500 127 12592.00 166.90 54840.07 88888.00 2013-05-07 14:07:10.625 127 12591.98 166.85 54840.07 88888.00 2013-05-07 14:07:10.750 127 12591.95 166.85 54840.07 88888.00 2013-05-07 14:07:10.875 127 12591.95 166.85 54840.07 88888.00 2013-05-07 14:07:11.000 127 12591.98 166.88 54840.10 88888.00 2013-05-07 14:07:11.125 127 12591.98 166.85 54840.12 88888.00 2013-05-07 14:07:11.250 127 12591.92 166.82 54840.10 88888.00 2013-05-07 14:07:11.375 127 12591.90 166.82 54840.05 88888.00 2013-05-07 14:07:11.500 127 12591.88 166.78 54840.03 88888.00 2013-05-07 14:07:11.625 127 12591.90 166.80 54840.03 88888.00 2013-05-07 14:07:11.750 127 12591.95 166.82 54840.03 88888.00 2013-05-07 14:07:11.875 127 12591.95 166.82 54840.10 88888.00 2013-05-07 14:07:12.000 127 12591.98 166.80 54840.12 88888.00 2013-05-07 14:07:12.125 127 12591.95 166.75 54840.12 88888.00 2013-05-07 14:07:12.250 127 12591.92 166.78 54840.12 88888.00 2013-05-07 14:07:12.375 127 12592.05 166.80 54840.10 88888.00 2013-05-07 14:07:12.500 127 12592.05 166.75 54840.07 88888.00 2013-05-07 14:07:12.625 127 12592.05 166.78 54840.07 88888.00 2013-05-07 14:07:12.750 127 12592.02 166.80 54840.12 88888.00 2013-05-07 14:07:12.875 127 12592.00 166.85 54840.18 88888.00 2013-05-07 14:07:13.000 127 12592.02 166.85 54840.18 88888.00 2013-05-07 14:07:13.125 127 12592.00 166.78 54840.15 88888.00 2013-05-07 14:07:13.250 127 12591.95 166.72 54840.12 88888.00 2013-05-07 14:07:13.375 127 12592.02 166.78 54840.18 88888.00 2013-05-07 14:07:13.500 127 12592.05 166.78 54840.22 88888.00 2013-05-07 14:07:13.625 127 12592.00 166.78 54840.22 88888.00 2013-05-07 14:07:13.750 127 12591.98 166.72 54840.18 88888.00 2013-05-07 14:07:13.875 127 12591.98 166.70 54840.15 88888.00 2013-05-07 14:07:14.000 127 12591.95 166.70 54840.15 88888.00 2013-05-07 14:07:14.125 127 12591.92 166.68 54840.20 88888.00 2013-05-07 14:07:14.250 127 12591.92 166.68 54840.22 88888.00 2013-05-07 14:07:14.375 127 12591.98 166.70 54840.20 88888.00 2013-05-07 14:07:14.500 127 12591.95 166.68 54840.20 88888.00 2013-05-07 14:07:14.625 127 12591.90 166.68 54840.22 88888.00 2013-05-07 14:07:14.750 127 12591.92 166.68 54840.25 88888.00 2013-05-07 14:07:14.875 127 12591.92 166.70 54840.28 88888.00 2013-05-07 14:07:15.000 127 12591.90 166.65 54840.20 88888.00 2013-05-07 14:07:15.125 127 12591.90 166.62 54840.20 88888.00 2013-05-07 14:07:15.250 127 12591.92 166.62 54840.22 88888.00 2013-05-07 14:07:15.375 127 12591.98 166.68 54840.28 88888.00 2013-05-07 14:07:15.500 127 12591.98 166.65 54840.25 88888.00 2013-05-07 14:07:15.625 127 12591.98 166.62 54840.25 88888.00 2013-05-07 14:07:15.750 127 12591.95 166.62 54840.25 88888.00 2013-05-07 14:07:15.875 127 12591.95 166.57 54840.22 88888.00 2013-05-07 14:07:16.000 127 12591.95 166.53 54840.22 88888.00 2013-05-07 14:07:16.125 127 12591.95 166.55 54840.22 88888.00 2013-05-07 14:07:16.250 127 12591.95 166.55 54840.22 88888.00 2013-05-07 14:07:16.375 127 12591.95 166.53 54840.22 88888.00 2013-05-07 14:07:16.500 127 12591.95 166.55 54840.28 88888.00 2013-05-07 14:07:16.625 127 12592.00 166.60 54840.30 88888.00 2013-05-07 14:07:16.750 127 12591.95 166.57 54840.28 88888.00 2013-05-07 14:07:16.875 127 12591.92 166.53 54840.22 88888.00 2013-05-07 14:07:17.000 127 12591.92 166.50 54840.22 88888.00 2013-05-07 14:07:17.125 127 12591.95 166.53 54840.28 88888.00 2013-05-07 14:07:17.250 127 12591.90 166.47 54840.30 88888.00 2013-05-07 14:07:17.375 127 12591.98 166.50 54840.35 88888.00 2013-05-07 14:07:17.500 127 12592.02 166.53 54840.40 88888.00 2013-05-07 14:07:17.625 127 12592.02 166.53 54840.38 88888.00 2013-05-07 14:07:17.750 127 12591.95 166.45 54840.30 88888.00 2013-05-07 14:07:17.875 127 12591.95 166.43 54840.28 88888.00 2013-05-07 14:07:18.000 127 12591.95 166.40 54840.30 88888.00 2013-05-07 14:07:18.125 127 12591.95 166.40 54840.30 88888.00 2013-05-07 14:07:18.250 127 12591.88 166.45 54840.35 88888.00 2013-05-07 14:07:18.375 127 12591.88 166.45 54840.35 88888.00 2013-05-07 14:07:18.500 127 12591.83 166.38 54840.30 88888.00 2013-05-07 14:07:18.625 127 12591.83 166.43 54840.38 88888.00 2013-05-07 14:07:18.750 127 12591.83 166.43 54840.38 88888.00 2013-05-07 14:07:18.875 127 12591.85 166.40 54840.35 88888.00 2013-05-07 14:07:19.000 127 12591.90 166.43 54840.38 88888.00 2013-05-07 14:07:19.125 127 12591.90 166.43 54840.38 88888.00 2013-05-07 14:07:19.250 127 12591.88 166.40 54840.32 88888.00 2013-05-07 14:07:19.375 127 12591.92 166.40 54840.32 88888.00 2013-05-07 14:07:19.500 127 12591.92 166.35 54840.35 88888.00 2013-05-07 14:07:19.625 127 12591.92 166.35 54840.35 88888.00 2013-05-07 14:07:19.750 127 12591.98 166.32 54840.35 88888.00 2013-05-07 14:07:19.875 127 12591.98 166.32 54840.35 88888.00 2013-05-07 14:07:20.000 127 12591.98 166.32 54840.35 88888.00 2013-05-07 14:07:20.125 127 12591.95 166.32 54840.40 88888.00 2013-05-07 14:07:20.250 127 12591.85 166.28 54840.40 88888.00 2013-05-07 14:07:20.375 127 12591.90 166.30 54840.38 88888.00 2013-05-07 14:07:20.500 127 12591.92 166.28 54840.40 88888.00 2013-05-07 14:07:20.625 127 12591.90 166.25 54840.43 88888.00 2013-05-07 14:07:20.750 127 12591.88 166.22 54840.43 88888.00 2013-05-07 14:07:20.875 127 12591.90 166.22 54840.47 88888.00 2013-05-07 14:07:21.000 127 12591.90 166.20 54840.45 88888.00 2013-05-07 14:07:21.125 127 12591.90 166.18 54840.45 88888.00 2013-05-07 14:07:21.250 127 12591.85 166.18 54840.47 88888.00 2013-05-07 14:07:21.375 127 12591.90 166.15 54840.47 88888.00 2013-05-07 14:07:21.500 127 12591.98 166.12 54840.47 88888.00 2013-05-07 14:07:21.625 127 12591.98 166.10 54840.47 88888.00 2013-05-07 14:07:21.750 127 12591.95 166.10 54840.45 88888.00 2013-05-07 14:07:21.875 127 12591.98 166.12 54840.47 88888.00 2013-05-07 14:07:22.000 127 12592.00 166.15 54840.47 88888.00 2013-05-07 14:07:22.125 127 12592.02 166.12 54840.45 88888.00 2013-05-07 14:07:22.250 127 12591.95 166.10 54840.47 88888.00 2013-05-07 14:07:22.375 127 12591.92 166.12 54840.50 88888.00 2013-05-07 14:07:22.500 127 12591.88 166.10 54840.47 88888.00 2013-05-07 14:07:22.625 127 12591.90 166.05 54840.47 88888.00 2013-05-07 14:07:22.750 127 12591.90 166.05 54840.50 88888.00 2013-05-07 14:07:22.875 127 12591.88 166.03 54840.50 88888.00 2013-05-07 14:07:23.000 127 12591.88 166.00 54840.53 88888.00 2013-05-07 14:07:23.125 127 12591.83 166.03 54840.55 88888.00 2013-05-07 14:07:23.250 127 12591.80 165.97 54840.57 88888.00 2013-05-07 14:07:23.375 127 12591.88 166.03 54840.57 88888.00 2013-05-07 14:07:23.500 127 12591.92 166.05 54840.57 88888.00 2013-05-07 14:07:23.625 127 12591.98 166.03 54840.55 88888.00 2013-05-07 14:07:23.750 127 12591.98 166.00 54840.53 88888.00 2013-05-07 14:07:23.875 127 12591.95 165.97 54840.53 88888.00 2013-05-07 14:07:24.000 127 12591.98 166.00 54840.53 88888.00 2013-05-07 14:07:24.125 127 12591.98 166.00 54840.53 88888.00 2013-05-07 14:07:24.250 127 12591.88 165.93 54840.57 88888.00 2013-05-07 14:07:24.375 127 12591.90 165.90 54840.53 88888.00 2013-05-07 14:07:24.500 127 12591.90 165.93 54840.53 88888.00 2013-05-07 14:07:24.625 127 12591.92 165.93 54840.57 88888.00 2013-05-07 14:07:24.750 127 12591.95 165.93 54840.57 88888.00 2013-05-07 14:07:24.875 127 12591.95 165.88 54840.57 88888.00 2013-05-07 14:07:25.000 127 12591.92 165.90 54840.60 88888.00 2013-05-07 14:07:25.125 127 12591.95 165.88 54840.57 88888.00 2013-05-07 14:07:25.250 127 12591.90 165.80 54840.55 88888.00 2013-05-07 14:07:25.375 127 12591.92 165.78 54840.53 88888.00 2013-05-07 14:07:25.500 127 12591.92 165.80 54840.57 88888.00 2013-05-07 14:07:25.625 127 12591.92 165.85 54840.60 88888.00 2013-05-07 14:07:25.750 127 12591.85 165.88 54840.60 88888.00 2013-05-07 14:07:25.875 127 12591.83 165.80 54840.57 88888.00 2013-05-07 14:07:26.000 127 12591.85 165.82 54840.60 88888.00 2013-05-07 14:07:26.125 127 12591.90 165.82 54840.60 88888.00 2013-05-07 14:07:26.250 127 12591.80 165.78 54840.60 88888.00 2013-05-07 14:07:26.375 127 12591.80 165.78 54840.62 88888.00 2013-05-07 14:07:26.500 127 12591.75 165.78 54840.65 88888.00 2013-05-07 14:07:26.625 127 12591.83 165.78 54840.65 88888.00 2013-05-07 14:07:26.750 127 12591.88 165.72 54840.62 88888.00 2013-05-07 14:07:26.875 127 12591.83 165.75 54840.60 88888.00 2013-05-07 14:07:27.000 127 12591.85 165.75 54840.60 88888.00 2013-05-07 14:07:27.125 127 12591.95 165.75 54840.57 88888.00 2013-05-07 14:07:27.250 127 12591.95 165.75 54840.62 88888.00 2013-05-07 14:07:27.375 127 12591.95 165.75 54840.62 88888.00 2013-05-07 14:07:27.500 127 12591.90 165.70 54840.62 88888.00 2013-05-07 14:07:27.625 127 12591.90 165.70 54840.62 88888.00 2013-05-07 14:07:27.750 127 12591.90 165.70 54840.62 88888.00 2013-05-07 14:07:27.875 127 12591.90 165.68 54840.60 88888.00 2013-05-07 14:07:28.000 127 12591.88 165.62 54840.57 88888.00 2013-05-07 14:07:28.125 127 12591.88 165.62 54840.62 88888.00 2013-05-07 14:07:28.250 127 12591.85 165.65 54840.62 88888.00 2013-05-07 14:07:28.375 127 12591.90 165.65 54840.62 88888.00 2013-05-07 14:07:28.500 127 12591.92 165.68 54840.68 88888.00 2013-05-07 14:07:28.625 127 12591.95 165.68 54840.70 88888.00 2013-05-07 14:07:28.750 127 12591.95 165.65 54840.68 88888.00 2013-05-07 14:07:28.875 127 12592.00 165.68 54840.65 88888.00 2013-05-07 14:07:29.000 127 12591.98 165.65 54840.65 88888.00 2013-05-07 14:07:29.125 127 12591.95 165.62 54840.70 88888.00 2013-05-07 14:07:29.250 127 12591.90 165.60 54840.70 88888.00 2013-05-07 14:07:29.375 127 12591.90 165.60 54840.65 88888.00 2013-05-07 14:07:29.500 127 12591.90 165.60 54840.65 88888.00 2013-05-07 14:07:29.625 127 12591.92 165.60 54840.70 88888.00 2013-05-07 14:07:29.750 127 12591.92 165.62 54840.72 88888.00 2013-05-07 14:07:29.875 127 12591.95 165.68 54840.75 88888.00 2013-05-07 14:07:30.000 127 12591.88 165.62 54840.75 88888.00 2013-05-07 14:07:30.125 127 12591.80 165.62 54840.75 88888.00 2013-05-07 14:07:30.250 127 12591.80 165.57 54840.72 88888.00 2013-05-07 14:07:30.375 127 12591.83 165.57 54840.70 88888.00 2013-05-07 14:07:30.500 127 12591.83 165.55 54840.68 88888.00 2013-05-07 14:07:30.625 127 12591.88 165.57 54840.70 88888.00 2013-05-07 14:07:30.750 127 12591.88 165.55 54840.72 88888.00 2013-05-07 14:07:30.875 127 12591.92 165.55 54840.72 88888.00 2013-05-07 14:07:31.000 127 12591.92 165.57 54840.78 88888.00 2013-05-07 14:07:31.125 127 12591.95 165.57 54840.78 88888.00 2013-05-07 14:07:31.250 127 12591.90 165.57 54840.80 88888.00 2013-05-07 14:07:31.375 127 12591.88 165.57 54840.78 88888.00 2013-05-07 14:07:31.500 127 12591.90 165.55 54840.75 88888.00 2013-05-07 14:07:31.625 127 12591.95 165.57 54840.75 88888.00 2013-05-07 14:07:31.750 127 12592.00 165.57 54840.78 88888.00 2013-05-07 14:07:31.875 127 12591.98 165.57 54840.80 88888.00 2013-05-07 14:07:32.000 127 12591.98 165.55 54840.78 88888.00 2013-05-07 14:07:32.125 127 12591.95 165.55 54840.78 88888.00 2013-05-07 14:07:32.250 127 12591.90 165.50 54840.78 88888.00 2013-05-07 14:07:32.375 127 12591.98 165.55 54840.78 88888.00 2013-05-07 14:07:32.500 127 12591.98 165.55 54840.80 88888.00 2013-05-07 14:07:32.625 127 12591.92 165.50 54840.75 88888.00 2013-05-07 14:07:32.750 127 12591.88 165.47 54840.75 88888.00 2013-05-07 14:07:32.875 127 12591.92 165.50 54840.78 88888.00 2013-05-07 14:07:33.000 127 12592.00 165.50 54840.80 88888.00 2013-05-07 14:07:33.125 127 12592.02 165.50 54840.80 88888.00 2013-05-07 14:07:33.250 127 12591.95 165.50 54840.78 88888.00 2013-05-07 14:07:33.375 127 12591.90 165.53 54840.78 88888.00 2013-05-07 14:07:33.500 127 12591.92 165.50 54840.80 88888.00 2013-05-07 14:07:33.625 127 12591.95 165.50 54840.80 88888.00 2013-05-07 14:07:33.750 127 12591.95 165.47 54840.80 88888.00 2013-05-07 14:07:33.875 127 12591.98 165.47 54840.80 88888.00 2013-05-07 14:07:34.000 127 12592.02 165.47 54840.78 88888.00 2013-05-07 14:07:34.125 127 12592.05 165.47 54840.78 88888.00 2013-05-07 14:07:34.250 127 12591.95 165.43 54840.80 88888.00 2013-05-07 14:07:34.375 127 12591.95 165.45 54840.80 88888.00 2013-05-07 14:07:34.500 127 12591.88 165.40 54840.80 88888.00 2013-05-07 14:07:34.625 127 12591.95 165.43 54840.82 88888.00 2013-05-07 14:07:34.750 127 12592.00 165.40 54840.82 88888.00 2013-05-07 14:07:34.875 127 12592.05 165.43 54840.80 88888.00 2013-05-07 14:07:35.000 127 12592.10 165.45 54840.80 88888.00 2013-05-07 14:07:35.125 127 12592.10 165.45 54840.85 88888.00 2013-05-07 14:07:35.250 127 12592.02 165.43 54840.85 88888.00 2013-05-07 14:07:35.375 127 12592.02 165.45 54840.88 88888.00 2013-05-07 14:07:35.500 127 12592.02 165.47 54840.88 88888.00 2013-05-07 14:07:35.625 127 12592.02 165.45 54840.88 88888.00 2013-05-07 14:07:35.750 127 12592.00 165.43 54840.90 88888.00 2013-05-07 14:07:35.875 127 12591.98 165.43 54840.93 88888.00 2013-05-07 14:07:36.000 127 12592.00 165.40 54840.90 88888.00 2013-05-07 14:07:36.125 127 12592.00 165.35 54840.88 88888.00 2013-05-07 14:07:36.250 127 12592.00 165.32 54840.85 88888.00 2013-05-07 14:07:36.375 127 12592.08 165.35 54840.88 88888.00 2013-05-07 14:07:36.500 127 12592.10 165.32 54840.90 88888.00 2013-05-07 14:07:36.625 127 12592.02 165.32 54840.88 88888.00 2013-05-07 14:07:36.750 127 12591.98 165.32 54840.90 88888.00 2013-05-07 14:07:36.875 127 12591.98 165.40 54840.93 88888.00 2013-05-07 14:07:37.000 127 12591.92 165.38 54840.90 88888.00 2013-05-07 14:07:37.125 127 12591.95 165.35 54840.88 88888.00 2013-05-07 14:07:37.250 127 12591.90 165.32 54840.88 88888.00 2013-05-07 14:07:37.375 127 12591.95 165.32 54840.90 88888.00 2013-05-07 14:07:37.500 127 12592.02 165.35 54840.93 88888.00 2013-05-07 14:07:37.625 127 12592.10 165.43 54840.97 88888.00 2013-05-07 14:07:37.750 127 12592.15 165.43 54840.97 88888.00 2013-05-07 14:07:37.875 127 12592.15 165.38 54840.93 88888.00 2013-05-07 14:07:38.000 127 12592.17 165.35 54840.90 88888.00 2013-05-07 14:07:38.125 127 12592.17 165.40 54840.93 88888.00 2013-05-07 14:07:38.250 127 12592.10 165.35 54840.95 88888.00 2013-05-07 14:07:38.375 127 12592.10 165.35 54840.95 88888.00 2013-05-07 14:07:38.500 127 12592.12 165.38 54840.95 88888.00 2013-05-07 14:07:38.625 127 12592.05 165.30 54840.93 88888.00 2013-05-07 14:07:38.750 127 12592.02 165.28 54840.93 88888.00 2013-05-07 14:07:38.875 127 12592.05 165.30 54840.90 88888.00 2013-05-07 14:07:39.000 127 12592.02 165.28 54840.93 88888.00 2013-05-07 14:07:39.125 127 12592.08 165.25 54840.93 88888.00 2013-05-07 14:07:39.250 127 12592.08 165.28 54840.95 88888.00 2013-05-07 14:07:39.375 127 12592.08 165.28 54840.93 88888.00 2013-05-07 14:07:39.500 127 12592.08 165.25 54840.95 88888.00 2013-05-07 14:07:39.625 127 12592.10 165.25 54840.97 88888.00 2013-05-07 14:07:39.750 127 12592.15 165.30 54841.00 88888.00 2013-05-07 14:07:39.875 127 12592.15 165.30 54841.03 88888.00 2013-05-07 14:07:40.000 127 12592.15 165.28 54841.03 88888.00 2013-05-07 14:07:40.125 127 12592.17 165.25 54841.03 88888.00 2013-05-07 14:07:40.250 127 12592.17 165.25 54841.03 88888.00 2013-05-07 14:07:40.375 127 12592.15 165.28 54841.03 88888.00 2013-05-07 14:07:40.500 127 12592.02 165.25 54840.97 88888.00 2013-05-07 14:07:40.625 127 12592.05 165.18 54840.97 88888.00 2013-05-07 14:07:40.750 127 12592.10 165.18 54841.00 88888.00 2013-05-07 14:07:40.875 127 12592.17 165.22 54841.00 88888.00 2013-05-07 14:07:41.000 127 12592.17 165.22 54840.97 88888.00 2013-05-07 14:07:41.125 127 12592.10 165.20 54841.00 88888.00 2013-05-07 14:07:41.250 127 12592.08 165.15 54841.00 88888.00 2013-05-07 14:07:41.375 127 12592.15 165.20 54841.03 88888.00 2013-05-07 14:07:41.500 127 12592.17 165.25 54841.05 88888.00 2013-05-07 14:07:41.625 127 12592.17 165.25 54841.03 88888.00 2013-05-07 14:07:41.750 127 12592.02 165.18 54841.03 88888.00 2013-05-07 14:07:41.875 127 12592.05 165.18 54841.05 88888.00 2013-05-07 14:07:42.000 127 12592.10 165.18 54841.05 88888.00 2013-05-07 14:07:42.125 127 12592.05 165.18 54841.05 88888.00 2013-05-07 14:07:42.250 127 12592.08 165.18 54841.03 88888.00 2013-05-07 14:07:42.375 127 12592.10 165.18 54841.05 88888.00 2013-05-07 14:07:42.500 127 12592.10 165.15 54841.03 88888.00 2013-05-07 14:07:42.625 127 12592.10 165.12 54841.03 88888.00 2013-05-07 14:07:42.750 127 12592.10 165.12 54841.03 88888.00 2013-05-07 14:07:42.875 127 12592.08 165.12 54841.05 88888.00 2013-05-07 14:07:43.000 127 12592.15 165.12 54841.07 88888.00 2013-05-07 14:07:43.125 127 12592.20 165.10 54841.05 88888.00 2013-05-07 14:07:43.250 127 12592.15 165.07 54841.07 88888.00 2013-05-07 14:07:43.375 127 12592.20 165.05 54841.07 88888.00 2013-05-07 14:07:43.500 127 12592.20 165.10 54841.10 88888.00 2013-05-07 14:07:43.625 127 12592.15 165.07 54841.07 88888.00 2013-05-07 14:07:43.750 127 12592.10 165.07 54841.07 88888.00 2013-05-07 14:07:43.875 127 12592.12 165.05 54841.07 88888.00 2013-05-07 14:07:44.000 127 12592.20 165.07 54841.12 88888.00 2013-05-07 14:07:44.125 127 12592.23 165.07 54841.12 88888.00 2013-05-07 14:07:44.250 127 12592.20 164.97 54841.07 88888.00 2013-05-07 14:07:44.375 127 12592.25 164.97 54841.05 88888.00 2013-05-07 14:07:44.500 127 12592.23 164.97 54841.05 88888.00 2013-05-07 14:07:44.625 127 12592.23 165.00 54841.10 88888.00 2013-05-07 14:07:44.750 127 12592.20 165.00 54841.10 88888.00 2013-05-07 14:07:44.875 127 12592.20 165.03 54841.10 88888.00 2013-05-07 14:07:45.000 127 12592.20 165.00 54841.12 88888.00 2013-05-07 14:07:45.125 127 12592.15 164.97 54841.12 88888.00 2013-05-07 14:07:45.250 127 12592.10 164.95 54841.15 88888.00 2013-05-07 14:07:45.375 127 12592.10 164.97 54841.18 88888.00 2013-05-07 14:07:45.500 127 12592.12 164.97 54841.15 88888.00 2013-05-07 14:07:45.625 127 12592.12 164.93 54841.12 88888.00 2013-05-07 14:07:45.750 127 12592.15 164.93 54841.12 88888.00 2013-05-07 14:07:45.875 127 12592.15 164.93 54841.10 88888.00 2013-05-07 14:07:46.000 127 12592.12 164.93 54841.12 88888.00 2013-05-07 14:07:46.125 127 12592.12 164.95 54841.18 88888.00 2013-05-07 14:07:46.250 127 12592.12 164.90 54841.20 88888.00 2013-05-07 14:07:46.375 127 12592.17 164.90 54841.18 88888.00 2013-05-07 14:07:46.500 127 12592.12 164.85 54841.12 88888.00 2013-05-07 14:07:46.625 127 12592.20 164.88 54841.15 88888.00 2013-05-07 14:07:46.750 127 12592.23 164.90 54841.18 88888.00 2013-05-07 14:07:46.875 127 12592.20 164.85 54841.15 88888.00 2013-05-07 14:07:47.000 127 12592.15 164.88 54841.18 88888.00 2013-05-07 14:07:47.125 127 12592.10 164.88 54841.20 88888.00 2013-05-07 14:07:47.250 127 12592.10 164.82 54841.20 88888.00 2013-05-07 14:07:47.375 127 12592.12 164.85 54841.20 88888.00 2013-05-07 14:07:47.500 127 12592.12 164.82 54841.20 88888.00 2013-05-07 14:07:47.625 127 12592.10 164.82 54841.22 88888.00 2013-05-07 14:07:47.750 127 12592.15 164.85 54841.20 88888.00 2013-05-07 14:07:47.875 127 12592.20 164.80 54841.20 88888.00 2013-05-07 14:07:48.000 127 12592.17 164.80 54841.15 88888.00 2013-05-07 14:07:48.125 127 12592.12 164.75 54841.15 88888.00 2013-05-07 14:07:48.250 127 12592.12 164.78 54841.18 88888.00 2013-05-07 14:07:48.375 127 12592.20 164.82 54841.22 88888.00 2013-05-07 14:07:48.500 127 12592.20 164.78 54841.18 88888.00 2013-05-07 14:07:48.625 127 12592.15 164.72 54841.18 88888.00 2013-05-07 14:07:48.750 127 12592.17 164.78 54841.22 88888.00 2013-05-07 14:07:48.875 127 12592.10 164.78 54841.22 88888.00 2013-05-07 14:07:49.000 127 12592.10 164.75 54841.20 88888.00 2013-05-07 14:07:49.125 127 12592.12 164.78 54841.22 88888.00 2013-05-07 14:07:49.250 127 12592.10 164.75 54841.28 88888.00 2013-05-07 14:07:49.375 127 12592.10 164.72 54841.25 88888.00 2013-05-07 14:07:49.500 127 12592.05 164.70 54841.22 88888.00 2013-05-07 14:07:49.625 127 12592.05 164.72 54841.25 88888.00 2013-05-07 14:07:49.750 127 12592.10 164.75 54841.30 88888.00 2013-05-07 14:07:49.875 127 12592.15 164.75 54841.28 88888.00 2013-05-07 14:07:50.000 127 12592.10 164.68 54841.25 88888.00 2013-05-07 14:07:50.125 127 12592.08 164.65 54841.25 88888.00 2013-05-07 14:07:50.250 127 12592.08 164.65 54841.25 88888.00 2013-05-07 14:07:50.375 127 12592.12 164.68 54841.25 88888.00 2013-05-07 14:07:50.500 127 12592.12 164.70 54841.25 88888.00 2013-05-07 14:07:50.625 127 12592.08 164.70 54841.30 88888.00 2013-05-07 14:07:50.750 127 12592.10 164.70 54841.28 88888.00 2013-05-07 14:07:50.875 127 12592.17 164.70 54841.28 88888.00 2013-05-07 14:07:51.000 127 12592.20 164.70 54841.28 88888.00 2013-05-07 14:07:51.125 127 12592.27 164.68 54841.30 88888.00 2013-05-07 14:07:51.250 127 12592.25 164.65 54841.30 88888.00 2013-05-07 14:07:51.375 127 12592.17 164.65 54841.30 88888.00 2013-05-07 14:07:51.500 127 12592.10 164.60 54841.28 88888.00 2013-05-07 14:07:51.625 127 12592.05 164.62 54841.32 88888.00 2013-05-07 14:07:51.750 127 12592.08 164.62 54841.35 88888.00 2013-05-07 14:07:51.875 127 12592.10 164.62 54841.35 88888.00 2013-05-07 14:07:52.000 127 12592.10 164.62 54841.35 88888.00 2013-05-07 14:07:52.125 127 12592.10 164.62 54841.35 88888.00 2013-05-07 14:07:52.250 127 12592.10 164.60 54841.40 88888.00 2013-05-07 14:07:52.375 127 12592.10 164.60 54841.38 88888.00 2013-05-07 14:07:52.500 127 12592.10 164.60 54841.35 88888.00 2013-05-07 14:07:52.625 127 12592.12 164.57 54841.35 88888.00 2013-05-07 14:07:52.750 127 12592.12 164.60 54841.38 88888.00 2013-05-07 14:07:52.875 127 12592.12 164.57 54841.40 88888.00 2013-05-07 14:07:53.000 127 12592.15 164.57 54841.45 88888.00 2013-05-07 14:07:53.125 127 12592.12 164.53 54841.43 88888.00 2013-05-07 14:07:53.250 127 12592.05 164.50 54841.40 88888.00 2013-05-07 14:07:53.375 127 12592.05 164.50 54841.43 88888.00 2013-05-07 14:07:53.500 127 12592.05 164.53 54841.45 88888.00 2013-05-07 14:07:53.625 127 12592.10 164.53 54841.40 88888.00 2013-05-07 14:07:53.750 127 12592.12 164.50 54841.38 88888.00 2013-05-07 14:07:53.875 127 12592.05 164.50 54841.40 88888.00 2013-05-07 14:07:54.000 127 12592.05 164.50 54841.38 88888.00 2013-05-07 14:07:54.125 127 12592.08 164.47 54841.38 88888.00 2013-05-07 14:07:54.250 127 12592.10 164.50 54841.43 88888.00 2013-05-07 14:07:54.375 127 12592.10 164.47 54841.43 88888.00 2013-05-07 14:07:54.500 127 12592.05 164.43 54841.40 88888.00 2013-05-07 14:07:54.625 127 12592.05 164.43 54841.43 88888.00 2013-05-07 14:07:54.750 127 12592.05 164.45 54841.43 88888.00 2013-05-07 14:07:54.875 127 12592.02 164.43 54841.40 88888.00 2013-05-07 14:07:55.000 127 12592.05 164.43 54841.38 88888.00 2013-05-07 14:07:55.125 127 12592.08 164.40 54841.40 88888.00 2013-05-07 14:07:55.250 127 12592.08 164.40 54841.40 88888.00 2013-05-07 14:07:55.375 127 12592.02 164.40 54841.45 88888.00 2013-05-07 14:07:55.500 127 12592.08 164.45 54841.47 88888.00 2013-05-07 14:07:55.625 127 12592.05 164.43 54841.45 88888.00 2013-05-07 14:07:55.750 127 12592.02 164.38 54841.43 88888.00 2013-05-07 14:07:55.875 127 12592.00 164.32 54841.38 88888.00 2013-05-07 14:07:56.000 127 12592.02 164.35 54841.43 88888.00 2013-05-07 14:07:56.125 127 12592.10 164.43 54841.47 88888.00 2013-05-07 14:07:56.250 127 12592.05 164.38 54841.50 88888.00 2013-05-07 14:07:56.375 127 12592.05 164.32 54841.47 88888.00 2013-05-07 14:07:56.500 127 12592.08 164.35 54841.50 88888.00 2013-05-07 14:07:56.625 127 12592.10 164.35 54841.53 88888.00 2013-05-07 14:07:56.750 127 12592.02 164.35 54841.47 88888.00 2013-05-07 14:07:56.875 127 12592.00 164.32 54841.47 88888.00 2013-05-07 14:07:57.000 127 12591.98 164.32 54841.47 88888.00 2013-05-07 14:07:57.125 127 12592.05 164.35 54841.53 88888.00 2013-05-07 14:07:57.250 127 12592.00 164.32 54841.57 88888.00 2013-05-07 14:07:57.375 127 12592.00 164.32 54841.55 88888.00 2013-05-07 14:07:57.500 127 12592.00 164.30 54841.53 88888.00 2013-05-07 14:07:57.625 127 12592.05 164.30 54841.53 88888.00 2013-05-07 14:07:57.750 127 12592.02 164.28 54841.57 88888.00 2013-05-07 14:07:57.875 127 12592.00 164.28 54841.57 88888.00 2013-05-07 14:07:58.000 127 12592.00 164.25 54841.55 88888.00 2013-05-07 14:07:58.125 127 12592.00 164.20 54841.57 88888.00 2013-05-07 14:07:58.250 127 12591.92 164.25 54841.62 88888.00 2013-05-07 14:07:58.375 127 12592.00 164.28 54841.60 88888.00 2013-05-07 14:07:58.500 127 12591.98 164.25 54841.57 88888.00 2013-05-07 14:07:58.625 127 12591.98 164.22 54841.57 88888.00 2013-05-07 14:07:58.750 127 12592.02 164.20 54841.55 88888.00 2013-05-07 14:07:58.875 127 12591.98 164.18 54841.55 88888.00 2013-05-07 14:07:59.000 127 12591.95 164.18 54841.57 88888.00 2013-05-07 14:07:59.125 127 12591.95 164.18 54841.60 88888.00 2013-05-07 14:07:59.250 127 12591.88 164.15 54841.62 88888.00 2013-05-07 14:07:59.375 127 12591.92 164.18 54841.60 88888.00 2013-05-07 14:07:59.500 127 12591.92 164.15 54841.60 88888.00 2013-05-07 14:07:59.625 127 12591.90 164.15 54841.60 88888.00 2013-05-07 14:07:59.750 127 12591.92 164.15 54841.65 88888.00 2013-05-07 14:07:59.875 127 12591.90 164.18 54841.68 88888.00 2013-05-07 14:08:00.000 127 12591.85 164.12 54841.62 88888.00 2013-05-07 14:08:00.125 127 12591.80 164.12 54841.60 88888.00 2013-05-07 14:08:00.250 127 12591.77 164.12 54841.62 88888.00 2013-05-07 14:08:00.375 127 12591.88 164.15 54841.68 88888.00 2013-05-07 14:08:00.500 127 12591.88 164.12 54841.68 88888.00 2013-05-07 14:08:00.625 127 12591.88 164.12 54841.65 88888.00 2013-05-07 14:08:00.750 127 12591.85 164.07 54841.62 88888.00 2013-05-07 14:08:00.875 127 12591.85 164.03 54841.60 88888.00 2013-05-07 14:08:01.000 127 12591.88 164.05 54841.65 88888.00 2013-05-07 14:08:01.125 127 12591.88 164.07 54841.68 88888.00 2013-05-07 14:08:01.250 127 12591.85 164.05 54841.65 88888.00 2013-05-07 14:08:01.375 127 12591.85 164.07 54841.68 88888.00 2013-05-07 14:08:01.500 127 12591.75 164.07 54841.68 88888.00 2013-05-07 14:08:01.625 127 12591.67 164.03 54841.65 88888.00 2013-05-07 14:08:01.750 127 12591.67 164.03 54841.68 88888.00 2013-05-07 14:08:01.875 127 12591.73 164.00 54841.65 88888.00 2013-05-07 14:08:02.000 127 12591.80 164.05 54841.65 88888.00 2013-05-07 14:08:02.125 127 12591.83 164.05 54841.70 88888.00 2013-05-07 14:08:02.250 127 12591.92 164.07 54841.72 88888.00 2013-05-07 14:08:02.375 127 12591.92 164.05 54841.70 88888.00 2013-05-07 14:08:02.500 127 12591.90 164.03 54841.72 88888.00 2013-05-07 14:08:02.625 127 12591.90 164.03 54841.72 88888.00 2013-05-07 14:08:02.750 127 12591.88 164.03 54841.70 88888.00 2013-05-07 14:08:02.875 127 12591.90 164.00 54841.75 88888.00 2013-05-07 14:08:03.000 127 12591.88 164.05 54841.72 88888.00 2013-05-07 14:08:03.125 127 12591.85 164.03 54841.70 88888.00 2013-05-07 14:08:03.250 127 12591.80 163.97 54841.68 88888.00 2013-05-07 14:08:03.375 127 12591.85 163.97 54841.72 88888.00 2013-05-07 14:08:03.500 127 12591.83 164.00 54841.75 88888.00 2013-05-07 14:08:03.625 127 12591.80 163.97 54841.75 88888.00 2013-05-07 14:08:03.750 127 12591.80 163.97 54841.75 88888.00 2013-05-07 14:08:03.875 127 12591.83 164.03 54841.78 88888.00 2013-05-07 14:08:04.000 127 12591.83 164.00 54841.75 88888.00 2013-05-07 14:08:04.125 127 12591.85 163.97 54841.75 88888.00 2013-05-07 14:08:04.250 127 12591.85 164.00 54841.80 88888.00 2013-05-07 14:08:04.375 127 12591.85 164.03 54841.78 88888.00 2013-05-07 14:08:04.500 127 12591.73 163.97 54841.75 88888.00 2013-05-07 14:08:04.625 127 12591.70 163.97 54841.78 88888.00 2013-05-07 14:08:04.750 127 12591.75 163.95 54841.75 88888.00 2013-05-07 14:08:04.875 127 12591.77 163.97 54841.78 88888.00 2013-05-07 14:08:05.000 127 12591.80 164.00 54841.78 88888.00 2013-05-07 14:08:05.125 127 12591.75 163.97 54841.80 88888.00 2013-05-07 14:08:05.250 127 12591.70 163.93 54841.78 88888.00 2013-05-07 14:08:05.375 127 12591.67 163.93 54841.78 88888.00 2013-05-07 14:08:05.500 127 12591.67 163.95 54841.78 88888.00 2013-05-07 14:08:05.625 127 12591.62 163.95 54841.75 88888.00 2013-05-07 14:08:05.750 127 12591.62 163.90 54841.78 88888.00 2013-05-07 14:08:05.875 127 12591.58 163.90 54841.75 88888.00 2013-05-07 14:08:06.000 127 12591.58 163.93 54841.80 88888.00 2013-05-07 14:08:06.125 127 12591.60 163.95 54841.82 88888.00 2013-05-07 14:08:06.250 127 12591.55 163.88 54841.78 88888.00 2013-05-07 14:08:06.375 127 12591.48 163.88 54841.80 88888.00 2013-05-07 14:08:06.500 127 12591.52 163.88 54841.82 88888.00 2013-05-07 14:08:06.625 127 12591.70 163.90 54841.88 88888.00 2013-05-07 14:08:06.750 127 12591.77 163.93 54841.85 88888.00 2013-05-07 14:08:06.875 127 12591.75 163.88 54841.82 88888.00 2013-05-07 14:08:07.000 127 12591.70 163.85 54841.80 88888.00 2013-05-07 14:08:07.125 127 12591.62 163.85 54841.80 88888.00 2013-05-07 14:08:07.250 127 12591.60 163.82 54841.80 88888.00 2013-05-07 14:08:07.375 127 12591.62 163.85 54841.82 88888.00 2013-05-07 14:08:07.500 127 12591.60 163.88 54841.85 88888.00 2013-05-07 14:08:07.625 127 12591.62 163.85 54841.82 88888.00 2013-05-07 14:08:07.750 127 12591.65 163.88 54841.90 88888.00 2013-05-07 14:08:07.875 127 12591.70 163.90 54841.93 88888.00 2013-05-07 14:08:08.000 127 12591.73 163.88 54841.88 88888.00 2013-05-07 14:08:08.125 127 12591.70 163.85 54841.85 88888.00 2013-05-07 14:08:08.250 127 12591.62 163.80 54841.82 88888.00 2013-05-07 14:08:08.375 127 12591.70 163.82 54841.85 88888.00 2013-05-07 14:08:08.500 127 12591.67 163.82 54841.88 88888.00 2013-05-07 14:08:08.625 127 12591.62 163.82 54841.88 88888.00 2013-05-07 14:08:08.750 127 12591.55 163.85 54841.90 88888.00 2013-05-07 14:08:08.875 127 12591.55 163.88 54841.95 88888.00 2013-05-07 14:08:09.000 127 12591.60 163.85 54841.95 88888.00 2013-05-07 14:08:09.125 127 12591.58 163.80 54841.90 88888.00 2013-05-07 14:08:09.250 127 12591.50 163.75 54841.90 88888.00 2013-05-07 14:08:09.375 127 12591.45 163.80 54841.90 88888.00 2013-05-07 14:08:09.500 127 12591.48 163.80 54841.88 88888.00 2013-05-07 14:08:09.625 127 12591.50 163.78 54841.88 88888.00 2013-05-07 14:08:09.750 127 12591.50 163.78 54841.88 88888.00 2013-05-07 14:08:09.875 127 12591.50 163.75 54841.85 88888.00 2013-05-07 14:08:10.000 127 12591.55 163.75 54841.88 88888.00 2013-05-07 14:08:10.125 127 12591.60 163.75 54841.90 88888.00 2013-05-07 14:08:10.250 127 12591.62 163.72 54841.88 88888.00 2013-05-07 14:08:10.375 127 12591.65 163.80 54841.95 88888.00 2013-05-07 14:08:10.500 127 12591.62 163.82 54841.97 88888.00 2013-05-07 14:08:10.625 127 12591.58 163.72 54841.93 88888.00 2013-05-07 14:08:10.750 127 12591.60 163.72 54841.95 88888.00 2013-05-07 14:08:10.875 127 12591.62 163.78 54841.95 88888.00 2013-05-07 14:08:11.000 127 12591.60 163.78 54841.97 88888.00 2013-05-07 14:08:11.125 127 12591.55 163.78 54841.97 88888.00 2013-05-07 14:08:11.250 127 12591.52 163.75 54842.00 88888.00 2013-05-07 14:08:11.375 127 12591.58 163.72 54841.95 88888.00 2013-05-07 14:08:11.500 127 12591.60 163.72 54841.95 88888.00 2013-05-07 14:08:11.625 127 12591.52 163.70 54841.90 88888.00 2013-05-07 14:08:11.750 127 12591.52 163.72 54841.90 88888.00 2013-05-07 14:08:11.875 127 12591.58 163.72 54841.93 88888.00 2013-05-07 14:08:12.000 127 12591.60 163.75 54841.95 88888.00 2013-05-07 14:08:12.125 127 12591.60 163.72 54841.95 88888.00 2013-05-07 14:08:12.250 127 12591.60 163.75 54842.00 88888.00 2013-05-07 14:08:12.375 127 12591.58 163.72 54841.95 88888.00 2013-05-07 14:08:12.500 127 12591.55 163.65 54841.93 88888.00 2013-05-07 14:08:12.625 127 12591.55 163.68 54841.95 88888.00 2013-05-07 14:08:12.750 127 12591.52 163.72 54842.00 88888.00 2013-05-07 14:08:12.875 127 12591.58 163.72 54842.03 88888.00 2013-05-07 14:08:13.000 127 12591.58 163.68 54841.97 88888.00 2013-05-07 14:08:13.125 127 12591.62 163.70 54841.93 88888.00 2013-05-07 14:08:13.250 127 12591.60 163.72 54842.00 88888.00 2013-05-07 14:08:13.375 127 12591.60 163.75 54842.00 88888.00 2013-05-07 14:08:13.500 127 12591.58 163.70 54842.00 88888.00 2013-05-07 14:08:13.625 127 12591.55 163.68 54841.97 88888.00 2013-05-07 14:08:13.750 127 12591.55 163.70 54842.00 88888.00 2013-05-07 14:08:13.875 127 12591.52 163.72 54842.00 88888.00 2013-05-07 14:08:14.000 127 12591.50 163.72 54842.00 88888.00 2013-05-07 14:08:14.125 127 12591.48 163.65 54842.00 88888.00 2013-05-07 14:08:14.250 127 12591.52 163.68 54842.05 88888.00 2013-05-07 14:08:14.375 127 12591.67 163.68 54842.05 88888.00 2013-05-07 14:08:14.500 127 12591.65 163.65 54842.03 88888.00 2013-05-07 14:08:14.625 127 12591.67 163.65 54842.00 88888.00 2013-05-07 14:08:14.750 127 12591.62 163.62 54842.00 88888.00 2013-05-07 14:08:14.875 127 12591.60 163.65 54842.03 88888.00 2013-05-07 14:08:15.000 127 12591.50 163.62 54842.00 88888.00 2013-05-07 14:08:15.125 127 12591.45 163.65 54842.03 88888.00 2013-05-07 14:08:15.250 127 12591.42 163.62 54842.05 88888.00 2013-05-07 14:08:15.375 127 12591.48 163.62 54842.03 88888.00 2013-05-07 14:08:15.500 127 12591.48 163.65 54842.00 88888.00 2013-05-07 14:08:15.625 127 12591.52 163.62 54841.90 88888.00 2013-05-07 14:08:15.750 127 12591.58 163.62 54841.93 88888.00 2013-05-07 14:08:15.875 127 12591.58 163.60 54842.03 88888.00 2013-05-07 14:08:16.000 127 12591.52 163.60 54842.05 88888.00 2013-05-07 14:08:16.125 127 12591.48 163.62 54842.05 88888.00 2013-05-07 14:08:16.250 127 12591.48 163.60 54842.07 88888.00 2013-05-07 14:08:16.375 127 12591.55 163.62 54842.05 88888.00 2013-05-07 14:08:16.500 127 12591.58 163.60 54842.07 88888.00 2013-05-07 14:08:16.625 127 12591.52 163.55 54842.03 88888.00 2013-05-07 14:08:16.750 127 12591.48 163.57 54842.03 88888.00 2013-05-07 14:08:16.875 127 12591.50 163.60 54842.07 88888.00 2013-05-07 14:08:17.000 127 12591.50 163.57 54842.05 88888.00 2013-05-07 14:08:17.125 127 12591.50 163.60 54842.05 88888.00 2013-05-07 14:08:17.250 127 12591.50 163.60 54842.07 88888.00 2013-05-07 14:08:17.375 127 12591.55 163.60 54842.07 88888.00 2013-05-07 14:08:17.500 127 12591.50 163.60 54842.07 88888.00 2013-05-07 14:08:17.625 127 12591.42 163.57 54842.07 88888.00 2013-05-07 14:08:17.750 127 12591.42 163.55 54842.07 88888.00 2013-05-07 14:08:17.875 127 12591.45 163.60 54842.10 88888.00 2013-05-07 14:08:18.000 127 12591.40 163.60 54842.10 88888.00 2013-05-07 14:08:18.125 127 12591.42 163.57 54842.05 88888.00 2013-05-07 14:08:18.250 127 12591.33 163.53 54842.07 88888.00 2013-05-07 14:08:18.375 127 12591.27 163.50 54842.07 88888.00 2013-05-07 14:08:18.500 127 12591.35 163.50 54842.07 88888.00 2013-05-07 14:08:18.625 127 12591.40 163.47 54842.07 88888.00 2013-05-07 14:08:18.750 127 12591.35 163.50 54842.05 88888.00 2013-05-07 14:08:18.875 127 12591.35 163.55 54842.05 88888.00 2013-05-07 14:08:19.000 127 12591.40 163.57 54842.07 88888.00 2013-05-07 14:08:19.125 127 12591.42 163.55 54842.15 88888.00 2013-05-07 14:08:19.250 127 12591.40 163.57 54842.15 88888.00 2013-05-07 14:08:19.375 127 12591.40 163.55 54842.12 88888.00 2013-05-07 14:08:19.500 127 12591.35 163.50 54842.05 88888.00 2013-05-07 14:08:19.625 127 12591.35 163.47 54842.05 88888.00 2013-05-07 14:08:19.750 127 12591.42 163.50 54842.12 88888.00 2013-05-07 14:08:19.875 127 12591.35 163.57 54842.12 88888.00 2013-05-07 14:08:20.000 127 12591.30 163.53 54842.12 88888.00 2013-05-07 14:08:20.125 127 12591.27 163.50 54842.07 88888.00 2013-05-07 14:08:20.250 127 12591.25 163.43 54842.10 88888.00 2013-05-07 14:08:20.375 127 12591.30 163.47 54842.12 88888.00 2013-05-07 14:08:20.500 127 12591.35 163.47 54842.15 88888.00 2013-05-07 14:08:20.625 127 12591.42 163.50 54842.18 88888.00 2013-05-07 14:08:20.750 127 12591.40 163.53 54842.15 88888.00 2013-05-07 14:08:20.875 127 12591.40 163.47 54842.12 88888.00 2013-05-07 14:08:21.000 127 12591.42 163.53 54842.15 88888.00 2013-05-07 14:08:21.125 127 12591.38 163.50 54842.15 88888.00 2013-05-07 14:08:21.250 127 12591.38 163.50 54842.15 88888.00 2013-05-07 14:08:21.375 127 12591.40 163.50 54842.15 88888.00 2013-05-07 14:08:21.500 127 12591.33 163.47 54842.15 88888.00 2013-05-07 14:08:21.625 127 12591.27 163.47 54842.12 88888.00 2013-05-07 14:08:21.750 127 12591.30 163.45 54842.15 88888.00 2013-05-07 14:08:21.875 127 12591.30 163.45 54842.18 88888.00 2013-05-07 14:08:22.000 127 12591.33 163.43 54842.12 88888.00 2013-05-07 14:08:22.125 127 12591.35 163.45 54842.15 88888.00 2013-05-07 14:08:22.250 127 12591.30 163.45 54842.15 88888.00 2013-05-07 14:08:22.375 127 12591.25 163.40 54842.10 88888.00 2013-05-07 14:08:22.500 127 12591.23 163.38 54842.10 88888.00 2013-05-07 14:08:22.625 127 12591.27 163.45 54842.15 88888.00 2013-05-07 14:08:22.750 127 12591.27 163.45 54842.18 88888.00 2013-05-07 14:08:22.875 127 12591.27 163.43 54842.18 88888.00 2013-05-07 14:08:23.000 127 12591.27 163.43 54842.18 88888.00 2013-05-07 14:08:23.125 127 12591.25 163.40 54842.15 88888.00 2013-05-07 14:08:23.250 127 12591.23 163.35 54842.12 88888.00 2013-05-07 14:08:23.375 127 12591.33 163.43 54842.18 88888.00 2013-05-07 14:08:23.500 127 12591.30 163.45 54842.20 88888.00 2013-05-07 14:08:23.625 127 12591.25 163.43 54842.18 88888.00 2013-05-07 14:08:23.750 127 12591.23 163.40 54842.18 88888.00 2013-05-07 14:08:23.875 127 12591.23 163.40 54842.22 88888.00 2013-05-07 14:08:24.000 127 12591.23 163.40 54842.20 88888.00 2013-05-07 14:08:24.125 127 12591.20 163.38 54842.20 88888.00 2013-05-07 14:08:24.250 127 12591.17 163.35 54842.20 88888.00 2013-05-07 14:08:24.375 127 12591.25 163.35 54842.20 88888.00 2013-05-07 14:08:24.500 127 12591.27 163.38 54842.20 88888.00 2013-05-07 14:08:24.625 127 12591.23 163.40 54842.20 88888.00 2013-05-07 14:08:24.750 127 12591.20 163.38 54842.18 88888.00 2013-05-07 14:08:24.875 127 12591.15 163.32 54842.18 88888.00 2013-05-07 14:08:25.000 127 12591.17 163.32 54842.18 88888.00 2013-05-07 14:08:25.125 127 12591.17 163.28 54842.18 88888.00 2013-05-07 14:08:25.250 127 12591.17 163.35 54842.25 88888.00 2013-05-07 14:08:25.375 127 12591.20 163.38 54842.25 88888.00 2013-05-07 14:08:25.500 127 12591.12 163.35 54842.22 88888.00 2013-05-07 14:08:25.625 127 12591.10 163.35 54842.22 88888.00 2013-05-07 14:08:25.750 127 12591.15 163.35 54842.20 88888.00 2013-05-07 14:08:25.875 127 12591.17 163.38 54842.22 88888.00 2013-05-07 14:08:26.000 127 12591.15 163.35 54842.25 88888.00 2013-05-07 14:08:26.125 127 12591.12 163.30 54842.22 88888.00 2013-05-07 14:08:26.250 127 12591.10 163.28 54842.25 88888.00 2013-05-07 14:08:26.375 127 12591.15 163.28 54842.22 88888.00 2013-05-07 14:08:26.500 127 12591.10 163.25 54842.22 88888.00 2013-05-07 14:08:26.625 127 12591.08 163.28 54842.22 88888.00 2013-05-07 14:08:26.750 127 12591.05 163.25 54842.22 88888.00 2013-05-07 14:08:26.875 127 12591.08 163.22 54842.22 88888.00 2013-05-07 14:08:27.000 127 12591.08 163.28 54842.25 88888.00 2013-05-07 14:08:27.125 127 12591.05 163.28 54842.25 88888.00 2013-05-07 14:08:27.250 127 12591.05 163.25 54842.22 88888.00 2013-05-07 14:08:27.375 127 12591.10 163.22 54842.20 88888.00 2013-05-07 14:08:27.500 127 12591.02 163.22 54842.22 88888.00 2013-05-07 14:08:27.625 127 12591.02 163.25 54842.25 88888.00 2013-05-07 14:08:27.750 127 12591.12 163.30 54842.30 88888.00 2013-05-07 14:08:27.875 127 12591.15 163.28 54842.35 88888.00 2013-05-07 14:08:28.000 127 12591.10 163.22 54842.30 88888.00 2013-05-07 14:08:28.125 127 12591.08 163.25 54842.30 88888.00 2013-05-07 14:08:28.250 127 12591.02 163.20 54842.28 88888.00 2013-05-07 14:08:28.375 127 12591.08 163.25 54842.32 88888.00 2013-05-07 14:08:28.500 127 12591.08 163.25 54842.32 88888.00 2013-05-07 14:08:28.625 127 12591.02 163.22 54842.32 88888.00 2013-05-07 14:08:28.750 127 12591.02 163.20 54842.30 88888.00 2013-05-07 14:08:28.875 127 12590.98 163.18 54842.28 88888.00 2013-05-07 14:08:29.000 127 12590.98 163.18 54842.30 88888.00 2013-05-07 14:08:29.125 127 12591.08 163.20 54842.32 88888.00 2013-05-07 14:08:29.250 127 12591.12 163.22 54842.32 88888.00 2013-05-07 14:08:29.375 127 12591.10 163.22 54842.35 88888.00 2013-05-07 14:08:29.500 127 12591.02 163.22 54842.35 88888.00 2013-05-07 14:08:29.625 127 12591.05 163.20 54842.32 88888.00 2013-05-07 14:08:29.750 127 12591.00 163.15 54842.35 88888.00 2013-05-07 14:08:29.875 127 12590.95 163.15 54842.32 88888.00 2013-05-07 14:08:30.000 127 12590.95 163.15 54842.32 88888.00 2013-05-07 14:08:30.125 127 12590.95 163.15 54842.35 88888.00 2013-05-07 14:08:30.250 127 12590.90 163.15 54842.35 88888.00 2013-05-07 14:08:30.375 127 12590.88 163.12 54842.32 88888.00 2013-05-07 14:08:30.500 127 12590.88 163.12 54842.30 88888.00 2013-05-07 14:08:30.625 127 12590.92 163.15 54842.30 88888.00 2013-05-07 14:08:30.750 127 12590.90 163.15 54842.30 88888.00 2013-05-07 14:08:30.875 127 12590.95 163.10 54842.28 88888.00 2013-05-07 14:08:31.000 127 12590.90 163.10 54842.28 88888.00 2013-05-07 14:08:31.125 127 12590.85 163.15 54842.32 88888.00 2013-05-07 14:08:31.250 127 12590.83 163.12 54842.35 88888.00 2013-05-07 14:08:31.375 127 12590.85 163.10 54842.32 88888.00 2013-05-07 14:08:31.500 127 12590.83 163.10 54842.35 88888.00 2013-05-07 14:08:31.625 127 12590.80 163.10 54842.35 88888.00 2013-05-07 14:08:31.750 127 12590.75 163.12 54842.35 88888.00 2013-05-07 14:08:31.875 127 12590.83 163.07 54842.35 88888.00 2013-05-07 14:08:32.000 127 12590.98 163.05 54842.32 88888.00 2013-05-07 14:08:32.125 127 12590.98 163.05 54842.32 88888.00 2013-05-07 14:08:32.250 127 12590.90 163.05 54842.35 88888.00 2013-05-07 14:08:32.375 127 12590.88 163.10 54842.35 88888.00 2013-05-07 14:08:32.500 127 12590.83 163.05 54842.30 88888.00 2013-05-07 14:08:32.625 127 12590.85 163.05 54842.30 88888.00 2013-05-07 14:08:32.750 127 12590.88 163.03 54842.30 88888.00 2013-05-07 14:08:32.875 127 12590.90 163.03 54842.35 88888.00 2013-05-07 14:08:33.000 127 12590.88 163.05 54842.38 88888.00 2013-05-07 14:08:33.125 127 12590.88 163.00 54842.35 88888.00 2013-05-07 14:08:33.250 127 12590.90 163.00 54842.38 88888.00 2013-05-07 14:08:33.375 127 12590.90 163.03 54842.38 88888.00 2013-05-07 14:08:33.500 127 12590.85 163.03 54842.35 88888.00 2013-05-07 14:08:33.625 127 12590.83 163.00 54842.35 88888.00 2013-05-07 14:08:33.750 127 12590.77 162.97 54842.35 88888.00 2013-05-07 14:08:33.875 127 12590.85 163.03 54842.40 88888.00 2013-05-07 14:08:34.000 127 12590.88 163.05 54842.40 88888.00 2013-05-07 14:08:34.125 127 12590.83 163.03 54842.40 88888.00 2013-05-07 14:08:34.250 127 12590.75 163.00 54842.38 88888.00 2013-05-07 14:08:34.375 127 12590.80 163.03 54842.35 88888.00 2013-05-07 14:08:34.500 127 12590.85 163.03 54842.35 88888.00 2013-05-07 14:08:34.625 127 12590.88 163.07 54842.40 88888.00 2013-05-07 14:08:34.750 127 12590.88 163.05 54842.43 88888.00 2013-05-07 14:08:34.875 127 12590.90 163.05 54842.40 88888.00 2013-05-07 14:08:35.000 127 12590.88 163.03 54842.40 88888.00 2013-05-07 14:08:35.125 127 12590.73 163.03 54842.40 88888.00 2013-05-07 14:08:35.250 127 12590.62 163.00 54842.38 88888.00 2013-05-07 14:08:35.375 127 12590.70 163.03 54842.40 88888.00 2013-05-07 14:08:35.500 127 12590.80 163.05 54842.40 88888.00 2013-05-07 14:08:35.625 127 12590.77 163.03 54842.38 88888.00 2013-05-07 14:08:35.750 127 12590.77 163.03 54842.38 88888.00 2013-05-07 14:08:35.875 127 12590.77 163.03 54842.38 88888.00 2013-05-07 14:08:36.000 127 12590.83 163.00 54842.35 88888.00 2013-05-07 14:08:36.125 127 12590.80 162.97 54842.35 88888.00 2013-05-07 14:08:36.250 127 12590.80 163.00 54842.38 88888.00 2013-05-07 14:08:36.375 127 12590.80 163.03 54842.43 88888.00 2013-05-07 14:08:36.500 127 12590.83 163.05 54842.45 88888.00 2013-05-07 14:08:36.625 127 12590.80 163.03 54842.43 88888.00 2013-05-07 14:08:36.750 127 12590.75 163.00 54842.43 88888.00 2013-05-07 14:08:36.875 127 12590.73 162.97 54842.38 88888.00 2013-05-07 14:08:37.000 127 12590.70 162.95 54842.35 88888.00 2013-05-07 14:08:37.125 127 12590.73 162.90 54842.38 88888.00 2013-05-07 14:08:37.250 127 12590.77 162.97 54842.38 88888.00 2013-05-07 14:08:37.375 127 12590.85 163.03 54842.40 88888.00 2013-05-07 14:08:37.500 127 12590.83 163.03 54842.38 88888.00 2013-05-07 14:08:37.625 127 12590.77 163.00 54842.38 88888.00 2013-05-07 14:08:37.750 127 12590.73 163.00 54842.40 88888.00 2013-05-07 14:08:37.875 127 12590.75 163.00 54842.43 88888.00 2013-05-07 14:08:38.000 127 12590.67 162.97 54842.43 88888.00 2013-05-07 14:08:38.125 127 12590.62 162.97 54842.43 88888.00 2013-05-07 14:08:38.250 127 12590.58 162.93 54842.38 88888.00 2013-05-07 14:08:38.375 127 12590.70 162.93 54842.40 88888.00 2013-05-07 14:08:38.500 127 12590.77 162.97 54842.40 88888.00 2013-05-07 14:08:38.625 127 12590.83 163.03 54842.45 88888.00 2013-05-07 14:08:38.750 127 12590.80 163.00 54842.43 88888.00 2013-05-07 14:08:38.875 127 12590.73 162.95 54842.40 88888.00 2013-05-07 14:08:39.000 127 12590.67 163.00 54842.40 88888.00 2013-05-07 14:08:39.125 127 12590.75 163.00 54842.45 88888.00 2013-05-07 14:08:39.250 127 12590.67 162.95 54842.43 88888.00 2013-05-07 14:08:39.375 127 12590.65 163.00 54842.43 88888.00 2013-05-07 14:08:39.500 127 12590.73 163.03 54842.43 88888.00 2013-05-07 14:08:39.625 127 12590.70 162.97 54842.43 88888.00 2013-05-07 14:08:39.750 127 12590.58 163.00 54842.43 88888.00 2013-05-07 14:08:39.875 127 12590.55 162.97 54842.40 88888.00 2013-05-07 14:08:40.000 127 12590.55 162.95 54842.40 88888.00 2013-05-07 14:08:40.125 127 12590.65 162.95 54842.43 88888.00 2013-05-07 14:08:40.250 127 12590.70 162.95 54842.43 88888.00 2013-05-07 14:08:40.375 127 12590.73 163.00 54842.43 88888.00 2013-05-07 14:08:40.500 127 12590.67 163.00 54842.43 88888.00 2013-05-07 14:08:40.625 127 12590.67 162.97 54842.43 88888.00 2013-05-07 14:08:40.750 127 12590.65 162.97 54842.43 88888.00 2013-05-07 14:08:40.875 127 12590.73 162.93 54842.40 88888.00 2013-05-07 14:08:41.000 127 12590.77 162.97 54842.43 88888.00 2013-05-07 14:08:41.125 127 12590.75 162.97 54842.45 88888.00 2013-05-07 14:08:41.250 127 12590.65 162.95 54842.45 88888.00 2013-05-07 14:08:41.375 127 12590.67 162.97 54842.43 88888.00 2013-05-07 14:08:41.500 127 12590.70 162.97 54842.45 88888.00 2013-05-07 14:08:41.625 127 12590.70 162.97 54842.45 88888.00 2013-05-07 14:08:41.750 127 12590.67 162.95 54842.45 88888.00 2013-05-07 14:08:41.875 127 12590.67 162.97 54842.47 88888.00 2013-05-07 14:08:42.000 127 12590.65 163.00 54842.47 88888.00 2013-05-07 14:08:42.125 127 12590.67 162.95 54842.47 88888.00 2013-05-07 14:08:42.250 127 12590.58 162.85 54842.45 88888.00 2013-05-07 14:08:42.375 127 12590.60 162.88 54842.47 88888.00 2013-05-07 14:08:42.500 127 12590.55 162.90 54842.47 88888.00 2013-05-07 14:08:42.625 127 12590.58 162.90 54842.47 88888.00 2013-05-07 14:08:42.750 127 12590.62 162.90 54842.47 88888.00 2013-05-07 14:08:42.875 127 12590.70 162.90 54842.47 88888.00 2013-05-07 14:08:43.000 127 12590.73 162.93 54842.47 88888.00 2013-05-07 14:08:43.125 127 12590.65 162.93 54842.47 88888.00 2013-05-07 14:08:43.250 127 12590.60 162.90 54842.50 88888.00 2013-05-07 14:08:43.375 127 12590.65 162.93 54842.53 88888.00 2013-05-07 14:08:43.500 127 12590.62 162.93 54842.47 88888.00 2013-05-07 14:08:43.625 127 12590.70 162.90 54842.47 88888.00 2013-05-07 14:08:43.750 127 12590.75 162.93 54842.50 88888.00 2013-05-07 14:08:43.875 127 12590.73 162.97 54842.53 88888.00 2013-05-07 14:08:44.000 127 12590.62 162.90 54842.47 88888.00 2013-05-07 14:08:44.125 127 12590.52 162.93 54842.47 88888.00 2013-05-07 14:08:44.250 127 12590.50 162.93 54842.55 88888.00 2013-05-07 14:08:44.375 127 12590.62 162.95 54842.55 88888.00 2013-05-07 14:08:44.500 127 12590.65 162.97 54842.55 88888.00 2013-05-07 14:08:44.625 127 12590.65 163.00 54842.55 88888.00 2013-05-07 14:08:44.750 127 12590.62 163.03 54842.55 88888.00 2013-05-07 14:08:44.875 127 12590.50 163.00 54842.57 88888.00 2013-05-07 14:08:45.000 127 12590.48 162.97 54842.55 88888.00 2013-05-07 14:08:45.125 127 12590.52 162.95 54842.55 88888.00 2013-05-07 14:08:45.250 127 12590.50 162.95 54842.53 88888.00 2013-05-07 14:08:45.375 127 12590.48 162.93 54842.47 88888.00 2013-05-07 14:08:45.500 127 12590.42 162.95 54842.47 88888.00 2013-05-07 14:08:45.625 127 12590.50 162.93 54842.50 88888.00 2013-05-07 14:08:45.750 127 12590.55 162.95 54842.50 88888.00 2013-05-07 14:08:45.875 127 12590.60 162.97 54842.53 88888.00 2013-05-07 14:08:46.000 127 12590.60 162.93 54842.50 88888.00 2013-05-07 14:08:46.125 127 12590.60 162.93 54842.50 88888.00 2013-05-07 14:08:46.250 127 12590.52 162.88 54842.50 88888.00 2013-05-07 14:08:46.375 127 12590.50 162.88 54842.50 88888.00 2013-05-07 14:08:46.500 127 12590.50 162.93 54842.55 88888.00 2013-05-07 14:08:46.625 127 12590.52 162.85 54842.47 88888.00 2013-05-07 14:08:46.750 127 12590.52 162.90 54842.50 88888.00 2013-05-07 14:08:46.875 127 12590.58 162.93 54842.53 88888.00 2013-05-07 14:08:47.000 127 12590.58 162.93 54842.50 88888.00 2013-05-07 14:08:47.125 127 12590.58 162.97 54842.53 88888.00 2013-05-07 14:08:47.250 127 12590.55 162.95 54842.53 88888.00 2013-05-07 14:08:47.375 127 12590.62 162.90 54842.50 88888.00 2013-05-07 14:08:47.500 127 12590.65 162.88 54842.47 88888.00 2013-05-07 14:08:47.625 127 12590.67 162.90 54842.50 88888.00 2013-05-07 14:08:47.750 127 12590.65 162.95 54842.55 88888.00 2013-05-07 14:08:47.875 127 12590.62 162.93 54842.57 88888.00 2013-05-07 14:08:48.000 127 12590.58 162.93 54842.53 88888.00 2013-05-07 14:08:48.125 127 12590.55 162.93 54842.50 88888.00 2013-05-07 14:08:48.250 127 12590.50 162.88 54842.50 88888.00 2013-05-07 14:08:48.375 127 12590.52 162.93 54842.55 88888.00 2013-05-07 14:08:48.500 127 12590.55 162.90 54842.55 88888.00 2013-05-07 14:08:48.625 127 12590.50 162.88 54842.53 88888.00 2013-05-07 14:08:48.750 127 12590.50 162.82 54842.50 88888.00 2013-05-07 14:08:48.875 127 12590.48 162.88 54842.53 88888.00 2013-05-07 14:08:49.000 127 12590.45 162.93 54842.55 88888.00 2013-05-07 14:08:49.125 127 12590.40 162.90 54842.55 88888.00 2013-05-07 14:08:49.250 127 12590.45 162.88 54842.55 88888.00 2013-05-07 14:08:49.375 127 12590.50 162.85 54842.57 88888.00 2013-05-07 14:08:49.500 127 12590.52 162.85 54842.55 88888.00 2013-05-07 14:08:49.625 127 12590.48 162.85 54842.55 88888.00 2013-05-07 14:08:49.750 127 12590.48 162.80 54842.53 88888.00 2013-05-07 14:08:49.875 127 12590.48 162.82 54842.53 88888.00 2013-05-07 14:08:50.000 127 12590.55 162.85 54842.55 88888.00 2013-05-07 14:08:50.125 127 12590.60 162.82 54842.57 88888.00 2013-05-07 14:08:50.250 127 12590.55 162.82 54842.57 88888.00 2013-05-07 14:08:50.375 127 12590.52 162.80 54842.57 88888.00 2013-05-07 14:08:50.500 127 12590.48 162.80 54842.55 88888.00 2013-05-07 14:08:50.625 127 12590.48 162.80 54842.53 88888.00 2013-05-07 14:08:50.750 127 12590.50 162.80 54842.57 88888.00 2013-05-07 14:08:50.875 127 12590.50 162.82 54842.57 88888.00 2013-05-07 14:08:51.000 127 12590.50 162.80 54842.53 88888.00 2013-05-07 14:08:51.125 127 12590.45 162.82 54842.57 88888.00 2013-05-07 14:08:51.250 127 12590.48 162.82 54842.62 88888.00 2013-05-07 14:08:51.375 127 12590.50 162.85 54842.62 88888.00 2013-05-07 14:08:51.500 127 12590.42 162.82 54842.60 88888.00 2013-05-07 14:08:51.625 127 12590.40 162.78 54842.57 88888.00 2013-05-07 14:08:51.750 127 12590.45 162.80 54842.60 88888.00 2013-05-07 14:08:51.875 127 12590.52 162.80 54842.68 88888.00 2013-05-07 14:08:52.000 127 12590.50 162.82 54842.65 88888.00 2013-05-07 14:08:52.125 127 12590.40 162.82 54842.65 88888.00 2013-05-07 14:08:52.250 127 12590.25 162.75 54842.60 88888.00 2013-05-07 14:08:52.375 127 12590.25 162.72 54842.60 88888.00 2013-05-07 14:08:52.500 127 12590.30 162.70 54842.60 88888.00 2013-05-07 14:08:52.625 127 12590.27 162.72 54842.62 88888.00 2013-05-07 14:08:52.750 127 12590.23 162.70 54842.60 88888.00 2013-05-07 14:08:52.875 127 12590.20 162.70 54842.60 88888.00 2013-05-07 14:08:53.000 127 12590.27 162.70 54842.57 88888.00 2013-05-07 14:08:53.125 127 12590.33 162.75 54842.60 88888.00 2013-05-07 14:08:53.250 127 12590.25 162.75 54842.62 88888.00 2013-05-07 14:08:53.375 127 12590.27 162.75 54842.62 88888.00 2013-05-07 14:08:53.500 127 12590.27 162.72 54842.62 88888.00 2013-05-07 14:08:53.625 127 12590.20 162.70 54842.62 88888.00 2013-05-07 14:08:53.750 127 12590.17 162.70 54842.60 88888.00 2013-05-07 14:08:53.875 127 12590.27 162.75 54842.65 88888.00 2013-05-07 14:08:54.000 127 12590.30 162.70 54842.60 88888.00 2013-05-07 14:08:54.125 127 12590.27 162.70 54842.62 88888.00 2013-05-07 14:08:54.250 127 12590.23 162.70 54842.62 88888.00 2013-05-07 14:08:54.375 127 12590.25 162.70 54842.62 88888.00 2013-05-07 14:08:54.500 127 12590.20 162.65 54842.57 88888.00 2013-05-07 14:08:54.625 127 12590.23 162.60 54842.57 88888.00 2013-05-07 14:08:54.750 127 12590.30 162.65 54842.62 88888.00 2013-05-07 14:08:54.875 127 12590.30 162.72 54842.65 88888.00 2013-05-07 14:08:55.000 127 12590.23 162.68 54842.60 88888.00 2013-05-07 14:08:55.125 127 12590.20 162.65 54842.62 88888.00 2013-05-07 14:08:55.250 127 12590.12 162.60 54842.65 88888.00 2013-05-07 14:08:55.375 127 12590.20 162.65 54842.68 88888.00 2013-05-07 14:08:55.500 127 12590.25 162.70 54842.62 88888.00 2013-05-07 14:08:55.625 127 12590.27 162.70 54842.60 88888.00 2013-05-07 14:08:55.750 127 12590.25 162.68 54842.62 88888.00 2013-05-07 14:08:55.875 127 12590.25 162.65 54842.62 88888.00 2013-05-07 14:08:56.000 127 12590.25 162.65 54842.60 88888.00 2013-05-07 14:08:56.125 127 12590.23 162.65 54842.57 88888.00 2013-05-07 14:08:56.250 127 12590.17 162.65 54842.60 88888.00 2013-05-07 14:08:56.375 127 12590.12 162.62 54842.62 88888.00 2013-05-07 14:08:56.500 127 12590.12 162.62 54842.62 88888.00 2013-05-07 14:08:56.625 127 12590.23 162.70 54842.72 88888.00 2013-05-07 14:08:56.750 127 12590.15 162.70 54842.65 88888.00 2013-05-07 14:08:56.875 127 12590.12 162.62 54842.65 88888.00 2013-05-07 14:08:57.000 127 12590.15 162.65 54842.65 88888.00 2013-05-07 14:08:57.125 127 12590.15 162.65 54842.65 88888.00 2013-05-07 14:08:57.250 127 12590.10 162.60 54842.62 88888.00 2013-05-07 14:08:57.375 127 12590.12 162.57 54842.57 88888.00 2013-05-07 14:08:57.500 127 12590.15 162.60 54842.62 88888.00 2013-05-07 14:08:57.625 127 12590.23 162.62 54842.70 88888.00 2013-05-07 14:08:57.750 127 12590.25 162.68 54842.68 88888.00 2013-05-07 14:08:57.875 127 12590.15 162.65 54842.62 88888.00 2013-05-07 14:08:58.000 127 12590.08 162.62 54842.60 88888.00 2013-05-07 14:08:58.125 127 12590.10 162.62 54842.62 88888.00 2013-05-07 14:08:58.250 127 12590.10 162.65 54842.65 88888.00 2013-05-07 14:08:58.375 127 12590.08 162.62 54842.68 88888.00 2013-05-07 14:08:58.500 127 12590.08 162.65 54842.62 88888.00 2013-05-07 14:08:58.625 127 12590.15 162.68 54842.68 88888.00 2013-05-07 14:08:58.750 127 12590.20 162.70 54842.72 88888.00 2013-05-07 14:08:58.875 127 12590.20 162.75 54842.70 88888.00 2013-05-07 14:08:59.000 127 12590.12 162.78 54842.70 88888.00 2013-05-07 14:08:59.125 127 12590.05 162.70 54842.65 88888.00 2013-05-07 14:08:59.250 127 12589.95 162.68 54842.65 88888.00 2013-05-07 14:08:59.375 127 12589.95 162.70 54842.68 88888.00 2013-05-07 14:08:59.500 127 12589.95 162.70 54842.70 88888.00 2013-05-07 14:08:59.625 127 12589.98 162.70 54842.70 88888.00 2013-05-07 14:08:59.750 127 12590.00 162.70 54842.72 88888.00 2013-05-07 14:08:59.875 127 12590.00 162.72 54842.72 88888.00 2013-05-07 14:09:00.000 127 12590.00 162.75 54842.72 88888.00 2013-05-07 14:09:00.125 127 12589.95 162.72 54842.70 88888.00 2013-05-07 14:09:00.250 127 12589.90 162.70 54842.68 88888.00 2013-05-07 14:09:00.375 127 12590.02 162.72 54842.68 88888.00 2013-05-07 14:09:00.500 127 12590.02 162.75 54842.70 88888.00 2013-05-07 14:09:00.625 127 12590.00 162.78 54842.70 88888.00 2013-05-07 14:09:00.750 127 12590.05 162.72 54842.68 88888.00 2013-05-07 14:09:00.875 127 12590.05 162.72 54842.68 88888.00 2013-05-07 14:09:01.000 127 12590.08 162.78 54842.70 88888.00 2013-05-07 14:09:01.125 127 12590.12 162.80 54842.70 88888.00 2013-05-07 14:09:01.250 127 12590.05 162.75 54842.72 88888.00 2013-05-07 14:09:01.375 127 12590.05 162.75 54842.72 88888.00 2013-05-07 14:09:01.500 127 12590.00 162.70 54842.68 88888.00 2013-05-07 14:09:01.625 127 12590.00 162.75 54842.70 88888.00 2013-05-07 14:09:01.750 127 12590.00 162.75 54842.70 88888.00 2013-05-07 14:09:01.875 127 12590.02 162.75 54842.70 88888.00 2013-05-07 14:09:02.000 127 12589.98 162.75 54842.68 88888.00 2013-05-07 14:09:02.125 127 12589.95 162.78 54842.72 88888.00 2013-05-07 14:09:02.250 127 12589.90 162.75 54842.70 88888.00 2013-05-07 14:09:02.375 127 12589.95 162.80 54842.70 88888.00 2013-05-07 14:09:02.500 127 12589.98 162.78 54842.70 88888.00 2013-05-07 14:09:02.625 127 12590.00 162.78 54842.72 88888.00 2013-05-07 14:09:02.750 127 12590.02 162.78 54842.70 88888.00 2013-05-07 14:09:02.875 127 12589.98 162.82 54842.70 88888.00 2013-05-07 14:09:03.000 127 12589.98 162.82 54842.70 88888.00 2013-05-07 14:09:03.125 127 12590.02 162.80 54842.70 88888.00 2013-05-07 14:09:03.250 127 12590.05 162.80 54842.70 88888.00 2013-05-07 14:09:03.375 127 12590.08 162.80 54842.70 88888.00 2013-05-07 14:09:03.500 127 12590.05 162.78 54842.70 88888.00 2013-05-07 14:09:03.625 127 12589.98 162.75 54842.68 88888.00 2013-05-07 14:09:03.750 127 12589.98 162.78 54842.70 88888.00 2013-05-07 14:09:03.875 127 12589.98 162.82 54842.70 88888.00 2013-05-07 14:09:04.000 127 12590.02 162.85 54842.70 88888.00 2013-05-07 14:09:04.125 127 12589.98 162.78 54842.70 88888.00 2013-05-07 14:09:04.250 127 12589.80 162.72 54842.68 88888.00 2013-05-07 14:09:04.375 127 12589.83 162.78 54842.70 88888.00 2013-05-07 14:09:04.500 127 12589.98 162.82 54842.72 88888.00 2013-05-07 14:09:04.625 127 12590.02 162.88 54842.75 88888.00 2013-05-07 14:09:04.750 127 12590.00 162.85 54842.75 88888.00 2013-05-07 14:09:04.875 127 12589.98 162.85 54842.72 88888.00 2013-05-07 14:09:05.000 127 12589.98 162.85 54842.75 88888.00 2013-05-07 14:09:05.125 127 12589.92 162.82 54842.75 88888.00 2013-05-07 14:09:05.250 127 12589.88 162.85 54842.72 88888.00 2013-05-07 14:09:05.375 127 12589.88 162.82 54842.68 88888.00 2013-05-07 14:09:05.500 127 12589.88 162.85 54842.68 88888.00 2013-05-07 14:09:05.625 127 12589.90 162.82 54842.68 88888.00 2013-05-07 14:09:05.750 127 12589.90 162.80 54842.68 88888.00 2013-05-07 14:09:05.875 127 12589.85 162.78 54842.65 88888.00 2013-05-07 14:09:06.000 127 12589.90 162.82 54842.70 88888.00 2013-05-07 14:09:06.125 127 12589.90 162.82 54842.70 88888.00 2013-05-07 14:09:06.250 127 12589.85 162.80 54842.68 88888.00 2013-05-07 14:09:06.375 127 12589.85 162.85 54842.70 88888.00 2013-05-07 14:09:06.500 127 12589.85 162.88 54842.70 88888.00 2013-05-07 14:09:06.625 127 12589.85 162.85 54842.68 88888.00 2013-05-07 14:09:06.750 127 12589.83 162.85 54842.70 88888.00 2013-05-07 14:09:06.875 127 12589.88 162.85 54842.75 88888.00 2013-05-07 14:09:07.000 127 12589.92 162.88 54842.70 88888.00 2013-05-07 14:09:07.125 127 12589.83 162.85 54842.65 88888.00 2013-05-07 14:09:07.250 127 12589.73 162.82 54842.65 88888.00 2013-05-07 14:09:07.375 127 12589.80 162.85 54842.68 88888.00 2013-05-07 14:09:07.500 127 12589.90 162.93 54842.72 88888.00 2013-05-07 14:09:07.625 127 12589.88 162.93 54842.70 88888.00 2013-05-07 14:09:07.750 127 12589.85 162.93 54842.70 88888.00 2013-05-07 14:09:07.875 127 12589.83 162.90 54842.68 88888.00 2013-05-07 14:09:08.000 127 12589.88 162.88 54842.65 88888.00 2013-05-07 14:09:08.125 127 12589.88 162.88 54842.68 88888.00 2013-05-07 14:09:08.250 127 12589.75 162.82 54842.65 88888.00 2013-05-07 14:09:08.375 127 12589.80 162.82 54842.62 88888.00 2013-05-07 14:09:08.500 127 12589.85 162.85 54842.65 88888.00 2013-05-07 14:09:08.625 127 12589.85 162.90 54842.68 88888.00 2013-05-07 14:09:08.750 127 12589.83 162.85 54842.65 88888.00 2013-05-07 14:09:08.875 127 12589.90 162.88 54842.62 88888.00 2013-05-07 14:09:09.000 127 12589.95 162.90 54842.62 88888.00 2013-05-07 14:09:09.125 127 12589.95 162.93 54842.68 88888.00 2013-05-07 14:09:09.250 127 12589.90 162.93 54842.70 88888.00 2013-05-07 14:09:09.375 127 12589.95 162.93 54842.68 88888.00 2013-05-07 14:09:09.500 127 12589.92 162.90 54842.62 88888.00 2013-05-07 14:09:09.625 127 12589.88 162.88 54842.62 88888.00 2013-05-07 14:09:09.750 127 12589.83 162.85 54842.62 88888.00 2013-05-07 14:09:09.875 127 12589.80 162.85 54842.62 88888.00 2013-05-07 14:09:10.000 127 12589.77 162.88 54842.65 88888.00 2013-05-07 14:09:10.125 127 12589.80 162.93 54842.68 88888.00 2013-05-07 14:09:10.250 127 12589.77 162.90 54842.65 88888.00 2013-05-07 14:09:10.375 127 12589.80 162.90 54842.68 88888.00 2013-05-07 14:09:10.500 127 12589.83 162.90 54842.62 88888.00 2013-05-07 14:09:10.625 127 12589.77 162.90 54842.57 88888.00 2013-05-07 14:09:10.750 127 12589.70 162.90 54842.60 88888.00 2013-05-07 14:09:10.875 127 12589.73 162.88 54842.60 88888.00 2013-05-07 14:09:11.000 127 12589.73 162.93 54842.62 88888.00 2013-05-07 14:09:11.125 127 12589.70 162.95 54842.65 88888.00 2013-05-07 14:09:11.250 127 12589.70 162.93 54842.65 88888.00 2013-05-07 14:09:11.375 127 12589.73 162.93 54842.62 88888.00 2013-05-07 14:09:11.500 127 12589.77 162.93 54842.65 88888.00 2013-05-07 14:09:11.625 127 12589.80 162.95 54842.65 88888.00 2013-05-07 14:09:11.750 127 12589.80 162.97 54842.60 88888.00 2013-05-07 14:09:11.875 127 12589.75 162.93 54842.62 88888.00 2013-05-07 14:09:12.000 127 12589.70 162.90 54842.60 88888.00 2013-05-07 14:09:12.125 127 12589.73 162.90 54842.62 88888.00 2013-05-07 14:09:12.250 127 12589.75 162.90 54842.62 88888.00 2013-05-07 14:09:12.375 127 12589.83 162.97 54842.65 88888.00 2013-05-07 14:09:12.500 127 12589.73 162.95 54842.62 88888.00 2013-05-07 14:09:12.625 127 12589.73 162.95 54842.62 88888.00 2013-05-07 14:09:12.750 127 12589.77 162.97 54842.62 88888.00 2013-05-07 14:09:12.875 127 12589.80 163.00 54842.68 88888.00 2013-05-07 14:09:13.000 127 12589.77 162.97 54842.65 88888.00 2013-05-07 14:09:13.125 127 12589.75 162.97 54842.65 88888.00 2013-05-07 14:09:13.250 127 12589.67 162.90 54842.57 88888.00 2013-05-07 14:09:13.375 127 12589.70 162.93 54842.60 88888.00 2013-05-07 14:09:13.500 127 12589.80 162.97 54842.70 88888.00 2013-05-07 14:09:13.625 127 12589.88 162.97 54842.68 88888.00 2013-05-07 14:09:13.750 127 12589.90 162.95 54842.68 88888.00 2013-05-07 14:09:13.875 127 12589.88 163.00 54842.68 88888.00 2013-05-07 14:09:14.000 127 12589.85 162.95 54842.65 88888.00 2013-05-07 14:09:14.125 127 12589.88 162.95 54842.68 88888.00 2013-05-07 14:09:14.250 127 12589.83 163.00 54842.70 88888.00 2013-05-07 14:09:14.375 127 12589.83 162.95 54842.62 88888.00 2013-05-07 14:09:14.500 127 12589.77 162.90 54842.55 88888.00 2013-05-07 14:09:14.625 127 12589.77 162.95 54842.60 88888.00 2013-05-07 14:09:14.750 127 12589.80 162.95 54842.62 88888.00 2013-05-07 14:09:14.875 127 12589.85 162.93 54842.62 88888.00 2013-05-07 14:09:15.000 127 12589.85 162.95 54842.60 88888.00 2013-05-07 14:09:15.125 127 12589.85 162.95 54842.57 88888.00 2013-05-07 14:09:15.250 127 12589.80 162.95 54842.57 88888.00 2013-05-07 14:09:15.375 127 12589.80 163.00 54842.65 88888.00 2013-05-07 14:09:15.500 127 12589.85 162.97 54842.60 88888.00 2013-05-07 14:09:15.625 127 12589.83 162.95 54842.60 88888.00 2013-05-07 14:09:15.750 127 12589.88 163.03 54842.62 88888.00 2013-05-07 14:09:15.875 127 12589.85 163.03 54842.62 88888.00 2013-05-07 14:09:16.000 127 12589.77 163.00 54842.60 88888.00 2013-05-07 14:09:16.125 127 12589.73 163.00 54842.60 88888.00 2013-05-07 14:09:16.250 127 12589.67 162.97 54842.55 88888.00 2013-05-07 14:09:16.375 127 12589.77 163.00 54842.60 88888.00 2013-05-07 14:09:16.500 127 12589.83 163.00 54842.60 88888.00 2013-05-07 14:09:16.625 127 12589.80 163.00 54842.55 88888.00 2013-05-07 14:09:16.750 127 12589.73 162.97 54842.53 88888.00 2013-05-07 14:09:16.875 127 12589.70 162.97 54842.57 88888.00 2013-05-07 14:09:17.000 127 12589.70 162.97 54842.57 88888.00 2013-05-07 14:09:17.125 127 12589.73 162.97 54842.57 88888.00 2013-05-07 14:09:17.250 127 12589.67 162.97 54842.60 88888.00 2013-05-07 14:09:17.375 127 12589.67 163.00 54842.62 88888.00 2013-05-07 14:09:17.500 127 12589.73 162.97 54842.57 88888.00 2013-05-07 14:09:17.625 127 12589.77 162.97 54842.57 88888.00 2013-05-07 14:09:17.750 127 12589.83 162.95 54842.55 88888.00 2013-05-07 14:09:17.875 127 12589.85 163.03 54842.60 88888.00 2013-05-07 14:09:18.000 127 12589.83 163.03 54842.55 88888.00 2013-05-07 14:09:18.125 127 12589.77 163.03 54842.57 88888.00 2013-05-07 14:09:18.250 127 12589.70 163.03 54842.55 88888.00 2013-05-07 14:09:18.375 127 12589.73 163.03 54842.55 88888.00 2013-05-07 14:09:18.500 127 12589.75 163.03 54842.53 88888.00 2013-05-07 14:09:18.625 127 12589.77 163.03 54842.55 88888.00 2013-05-07 14:09:18.750 127 12589.85 163.05 54842.57 88888.00 2013-05-07 14:09:18.875 127 12589.80 163.03 54842.53 88888.00 2013-05-07 14:09:19.000 127 12589.73 163.03 54842.50 88888.00 2013-05-07 14:09:19.125 127 12589.73 163.00 54842.50 88888.00 2013-05-07 14:09:19.250 127 12589.80 163.00 54842.55 88888.00 2013-05-07 14:09:19.375 127 12589.77 163.05 54842.55 88888.00 2013-05-07 14:09:19.500 127 12589.75 163.00 54842.53 88888.00 2013-05-07 14:09:19.625 127 12589.75 163.03 54842.53 88888.00 2013-05-07 14:09:19.750 127 12589.83 163.05 54842.55 88888.00 2013-05-07 14:09:19.875 127 12589.85 163.05 54842.53 88888.00 2013-05-07 14:09:20.000 127 12589.88 163.05 54842.55 88888.00 2013-05-07 14:09:20.125 127 12589.80 163.10 54842.57 88888.00 2013-05-07 14:09:20.250 127 12589.75 163.07 54842.53 88888.00 2013-05-07 14:09:20.375 127 12589.73 163.07 54842.50 88888.00 2013-05-07 14:09:20.500 127 12589.75 163.05 54842.47 88888.00 2013-05-07 14:09:20.625 127 12589.83 163.05 54842.47 88888.00 2013-05-07 14:09:20.750 127 12589.80 163.05 54842.47 88888.00 2013-05-07 14:09:20.875 127 12589.80 163.07 54842.50 88888.00 2013-05-07 14:09:21.000 127 12589.80 163.10 54842.50 88888.00 2013-05-07 14:09:21.125 127 12589.77 163.10 54842.50 88888.00 2013-05-07 14:09:21.250 127 12589.75 163.12 54842.55 88888.00 2013-05-07 14:09:21.375 127 12589.77 163.12 54842.53 88888.00 2013-05-07 14:09:21.500 127 12589.75 163.12 54842.50 88888.00 2013-05-07 14:09:21.625 127 12589.80 163.12 54842.50 88888.00 2013-05-07 14:09:21.750 127 12589.83 163.15 54842.50 88888.00 2013-05-07 14:09:21.875 127 12589.83 163.10 54842.47 88888.00 2013-05-07 14:09:22.000 127 12589.80 163.10 54842.43 88888.00 2013-05-07 14:09:22.125 127 12589.77 163.15 54842.45 88888.00 2013-05-07 14:09:22.250 127 12589.75 163.12 54842.47 88888.00 2013-05-07 14:09:22.375 127 12589.80 163.15 54842.50 88888.00 2013-05-07 14:09:22.500 127 12589.85 163.15 54842.50 88888.00 2013-05-07 14:09:22.625 127 12589.83 163.12 54842.47 88888.00 2013-05-07 14:09:22.750 127 12589.85 163.15 54842.45 88888.00 2013-05-07 14:09:22.875 127 12589.90 163.18 54842.47 88888.00 2013-05-07 14:09:23.000 127 12589.95 163.22 54842.50 88888.00 2013-05-07 14:09:23.125 127 12589.95 163.22 54842.50 88888.00 2013-05-07 14:09:23.250 127 12589.88 163.18 54842.45 88888.00 2013-05-07 14:09:23.375 127 12589.83 163.15 54842.43 88888.00 2013-05-07 14:09:23.500 127 12589.75 163.18 54842.43 88888.00 2013-05-07 14:09:23.625 127 12589.75 163.18 54842.45 88888.00 2013-05-07 14:09:23.750 127 12589.77 163.18 54842.43 88888.00 2013-05-07 14:09:23.875 127 12589.77 163.20 54842.47 88888.00 2013-05-07 14:09:24.000 127 12589.77 163.22 54842.50 88888.00 2013-05-07 14:09:24.125 127 12589.75 163.22 54842.47 88888.00 2013-05-07 14:09:24.250 127 12589.77 163.20 54842.47 88888.00 2013-05-07 14:09:24.375 127 12589.77 163.22 54842.45 88888.00 2013-05-07 14:09:24.500 127 12589.73 163.22 54842.43 88888.00 2013-05-07 14:09:24.625 127 12589.83 163.20 54842.40 88888.00 2013-05-07 14:09:24.750 127 12589.85 163.18 54842.40 88888.00 2013-05-07 14:09:24.875 127 12589.83 163.20 54842.43 88888.00 2013-05-07 14:09:25.000 127 12589.85 163.22 54842.47 88888.00 2013-05-07 14:09:25.125 127 12589.85 163.28 54842.50 88888.00 2013-05-07 14:09:25.250 127 12589.77 163.22 54842.45 88888.00 2013-05-07 14:09:25.375 127 12589.75 163.22 54842.45 88888.00 2013-05-07 14:09:25.500 127 12589.75 163.22 54842.40 88888.00 2013-05-07 14:09:25.625 127 12589.73 163.25 54842.40 88888.00 2013-05-07 14:09:25.750 127 12589.73 163.25 54842.40 88888.00 2013-05-07 14:09:25.875 127 12589.75 163.25 54842.43 88888.00 2013-05-07 14:09:26.000 127 12589.75 163.30 54842.40 88888.00 2013-05-07 14:09:26.125 127 12589.70 163.30 54842.40 88888.00 2013-05-07 14:09:26.250 127 12589.62 163.30 54842.35 88888.00 2013-05-07 14:09:26.375 127 12589.67 163.32 54842.32 88888.00 2013-05-07 14:09:26.500 127 12589.70 163.32 54842.40 88888.00 2013-05-07 14:09:26.625 127 12589.75 163.35 54842.43 88888.00 2013-05-07 14:09:26.750 127 12589.80 163.35 54842.40 88888.00 2013-05-07 14:09:26.875 127 12589.80 163.35 54842.40 88888.00 2013-05-07 14:09:27.000 127 12589.77 163.30 54842.38 88888.00 2013-05-07 14:09:27.125 127 12589.77 163.35 54842.40 88888.00 2013-05-07 14:09:27.250 127 12589.73 163.38 54842.43 88888.00 2013-05-07 14:09:27.375 127 12589.73 163.40 54842.45 88888.00 2013-05-07 14:09:27.500 127 12589.75 163.40 54842.47 88888.00 2013-05-07 14:09:27.625 127 12589.77 163.43 54842.45 88888.00 2013-05-07 14:09:27.750 127 12589.80 163.40 54842.40 88888.00 2013-05-07 14:09:27.875 127 12589.77 163.38 54842.40 88888.00 2013-05-07 14:09:28.000 127 12589.75 163.35 54842.38 88888.00 2013-05-07 14:09:28.125 127 12589.73 163.32 54842.35 88888.00 2013-05-07 14:09:28.250 127 12589.70 163.35 54842.35 88888.00 2013-05-07 14:09:28.375 127 12589.77 163.43 54842.38 88888.00 2013-05-07 14:09:28.500 127 12589.77 163.47 54842.40 88888.00 2013-05-07 14:09:28.625 127 12589.77 163.45 54842.38 88888.00 2013-05-07 14:09:28.750 127 12589.75 163.45 54842.40 88888.00 2013-05-07 14:09:28.875 127 12589.67 163.47 54842.43 88888.00 2013-05-07 14:09:29.000 127 12589.70 163.47 54842.40 88888.00 2013-05-07 14:09:29.125 127 12589.77 163.50 54842.43 88888.00 2013-05-07 14:09:29.250 127 12589.77 163.47 54842.45 88888.00 2013-05-07 14:09:29.375 127 12589.77 163.53 54842.40 88888.00 2013-05-07 14:09:29.500 127 12589.77 163.45 54842.35 88888.00 2013-05-07 14:09:29.625 127 12589.83 163.47 54842.35 88888.00 2013-05-07 14:09:29.750 127 12589.83 163.50 54842.38 88888.00 2013-05-07 14:09:29.875 127 12589.77 163.50 54842.40 88888.00 2013-05-07 14:09:30.000 127 12589.70 163.50 54842.38 88888.00 2013-05-07 14:09:30.125 127 12589.70 163.55 54842.38 88888.00 2013-05-07 14:09:30.250 127 12589.73 163.53 54842.38 88888.00 2013-05-07 14:09:30.375 127 12589.75 163.55 54842.38 88888.00 2013-05-07 14:09:30.500 127 12589.73 163.55 54842.38 88888.00 2013-05-07 14:09:30.625 127 12589.70 163.55 54842.32 88888.00 2013-05-07 14:09:30.750 127 12589.70 163.55 54842.30 88888.00 2013-05-07 14:09:30.875 127 12589.70 163.55 54842.30 88888.00 2013-05-07 14:09:31.000 127 12589.70 163.60 54842.32 88888.00 2013-05-07 14:09:31.125 127 12589.65 163.60 54842.35 88888.00 2013-05-07 14:09:31.250 127 12589.60 163.57 54842.35 88888.00 2013-05-07 14:09:31.375 127 12589.65 163.57 54842.32 88888.00 2013-05-07 14:09:31.500 127 12589.65 163.60 54842.35 88888.00 2013-05-07 14:09:31.625 127 12589.70 163.62 54842.35 88888.00 2013-05-07 14:09:31.750 127 12589.70 163.60 54842.30 88888.00 2013-05-07 14:09:31.875 127 12589.67 163.57 54842.30 88888.00 2013-05-07 14:09:32.000 127 12589.67 163.60 54842.32 88888.00 2013-05-07 14:09:32.125 127 12589.70 163.65 54842.35 88888.00 2013-05-07 14:09:32.250 127 12589.67 163.65 54842.32 88888.00 2013-05-07 14:09:32.375 127 12589.70 163.68 54842.35 88888.00 2013-05-07 14:09:32.500 127 12589.67 163.72 54842.40 88888.00 2013-05-07 14:09:32.625 127 12589.60 163.70 54842.35 88888.00 2013-05-07 14:09:32.750 127 12589.60 163.68 54842.30 88888.00 2013-05-07 14:09:32.875 127 12589.60 163.72 54842.30 88888.00 2013-05-07 14:09:33.000 127 12589.60 163.75 54842.30 88888.00 2013-05-07 14:09:33.125 127 12589.55 163.72 54842.28 88888.00 2013-05-07 14:09:33.250 127 12589.58 163.70 54842.28 88888.00 2013-05-07 14:09:33.375 127 12589.62 163.75 54842.30 88888.00 2013-05-07 14:09:33.500 127 12589.65 163.82 54842.32 88888.00 2013-05-07 14:09:33.625 127 12589.65 163.80 54842.32 88888.00 2013-05-07 14:09:33.750 127 12589.67 163.78 54842.32 88888.00 2013-05-07 14:09:33.875 127 12589.62 163.80 54842.30 88888.00 2013-05-07 14:09:34.000 127 12589.62 163.78 54842.30 88888.00 2013-05-07 14:09:34.125 127 12589.62 163.82 54842.30 88888.00 2013-05-07 14:09:34.250 127 12589.52 163.85 54842.30 88888.00 2013-05-07 14:09:34.375 127 12589.55 163.85 54842.28 88888.00 2013-05-07 14:09:34.500 127 12589.55 163.82 54842.30 88888.00 2013-05-07 14:09:34.625 127 12589.58 163.88 54842.30 88888.00 2013-05-07 14:09:34.750 127 12589.60 163.90 54842.32 88888.00 2013-05-07 14:09:34.875 127 12589.58 163.93 54842.32 88888.00 2013-05-07 14:09:35.000 127 12589.58 163.95 54842.32 88888.00 2013-05-07 14:09:35.125 127 12589.52 163.93 54842.28 88888.00 2013-05-07 14:09:35.250 127 12589.50 163.90 54842.28 88888.00 2013-05-07 14:09:35.375 127 12589.60 163.97 54842.35 88888.00 2013-05-07 14:09:35.500 127 12589.62 164.03 54842.38 88888.00 2013-05-07 14:09:35.625 127 12589.60 164.05 54842.35 88888.00 2013-05-07 14:09:35.750 127 12589.55 164.03 54842.30 88888.00 2013-05-07 14:09:35.875 127 12589.55 164.00 54842.28 88888.00 2013-05-07 14:09:36.000 127 12589.45 163.97 54842.25 88888.00 2013-05-07 14:09:36.125 127 12589.42 164.00 54842.25 88888.00 2013-05-07 14:09:36.250 127 12589.45 164.00 54842.28 88888.00 2013-05-07 14:09:36.375 127 12589.48 164.00 54842.25 88888.00 2013-05-07 14:09:36.500 127 12589.45 163.97 54842.22 88888.00 2013-05-07 14:09:36.625 127 12589.48 164.03 54842.22 88888.00 2013-05-07 14:09:36.750 127 12589.45 164.07 54842.25 88888.00 2013-05-07 14:09:36.875 127 12589.48 164.05 54842.28 88888.00 2013-05-07 14:09:37.000 127 12589.45 164.03 54842.25 88888.00 2013-05-07 14:09:37.125 127 12589.40 164.03 54842.22 88888.00 2013-05-07 14:09:37.250 127 12589.35 164.05 54842.20 88888.00 2013-05-07 14:09:37.375 127 12589.35 164.10 54842.20 88888.00 2013-05-07 14:09:37.500 127 12589.35 164.12 54842.22 88888.00 2013-05-07 14:09:37.625 127 12589.33 164.15 54842.28 88888.00 2013-05-07 14:09:37.750 127 12589.30 164.18 54842.28 88888.00 2013-05-07 14:09:37.875 127 12589.35 164.20 54842.28 88888.00 2013-05-07 14:09:38.000 127 12589.38 164.18 54842.28 88888.00 2013-05-07 14:09:38.125 127 12589.40 164.22 54842.30 88888.00 2013-05-07 14:09:38.250 127 12589.40 164.18 54842.28 88888.00 2013-05-07 14:09:38.375 127 12589.40 164.22 54842.25 88888.00 2013-05-07 14:09:38.500 127 12589.38 164.22 54842.28 88888.00 2013-05-07 14:09:38.625 127 12589.30 164.20 54842.28 88888.00 2013-05-07 14:09:38.750 127 12589.30 164.22 54842.28 88888.00 2013-05-07 14:09:38.875 127 12589.30 164.25 54842.25 88888.00 2013-05-07 14:09:39.000 127 12589.30 164.20 54842.22 88888.00 2013-05-07 14:09:39.125 127 12589.17 163.75 54840.47 88888.00 2013-05-07 14:09:39.250 127 12589.12 163.82 54840.50 88888.00 2013-05-07 14:09:39.375 127 12589.12 163.82 54840.47 88888.00 2013-05-07 14:09:39.500 127 12589.15 163.82 54840.50 88888.00 2013-05-07 14:09:39.625 127 12589.17 163.80 54840.50 88888.00 2013-05-07 14:09:39.750 127 12589.20 163.85 54840.55 88888.00 2013-05-07 14:09:39.875 127 12589.20 163.85 54840.55 88888.00 2013-05-07 14:09:40.000 127 12589.17 163.88 54840.53 88888.00 2013-05-07 14:09:40.125 127 12589.25 164.30 54842.22 88888.00 2013-05-07 14:09:40.250 127 12589.25 164.35 54842.30 88888.00 2013-05-07 14:09:40.375 127 12589.33 164.38 54842.28 88888.00 2013-05-07 14:09:40.500 127 12589.27 164.30 54842.20 88888.00 2013-05-07 14:09:40.625 127 12589.25 164.38 54842.22 88888.00 2013-05-07 14:09:40.750 127 12589.25 164.43 54842.28 88888.00 2013-05-07 14:09:40.875 127 12589.20 164.43 54842.25 88888.00 2013-05-07 14:09:41.000 127 12589.20 164.43 54842.22 88888.00 2013-05-07 14:09:41.125 127 12589.17 164.40 54842.22 88888.00 2013-05-07 14:09:41.250 127 12589.15 164.40 54842.25 88888.00 2013-05-07 14:09:41.375 127 12589.20 164.43 54842.25 88888.00 2013-05-07 14:09:41.500 127 12589.20 164.45 54842.28 88888.00 2013-05-07 14:09:41.625 127 12589.23 164.45 54842.25 88888.00 2013-05-07 14:09:41.750 127 12589.23 164.43 54842.25 88888.00 2013-05-07 14:09:41.875 127 12589.17 164.43 54842.20 88888.00 2013-05-07 14:09:42.000 127 12589.20 164.43 54842.18 88888.00 2013-05-07 14:09:42.125 127 12589.20 164.50 54842.22 88888.00 2013-05-07 14:09:42.250 127 12589.17 164.50 54842.25 88888.00 2013-05-07 14:09:42.375 127 12589.20 164.53 54842.25 88888.00 2013-05-07 14:09:42.500 127 12589.25 164.55 54842.22 88888.00 2013-05-07 14:09:42.625 127 12589.15 164.55 54842.18 88888.00 2013-05-07 14:09:42.750 127 12589.10 164.53 54842.18 88888.00 2013-05-07 14:09:42.875 127 12589.05 164.55 54842.18 88888.00 2013-05-07 14:09:43.000 127 12589.05 164.57 54842.22 88888.00 2013-05-07 14:09:43.125 127 12589.05 164.60 54842.22 88888.00 2013-05-07 14:09:43.250 127 12589.05 164.57 54842.20 88888.00 2013-05-07 14:09:43.375 127 12589.12 164.60 54842.20 88888.00 2013-05-07 14:09:43.500 127 12589.23 164.62 54842.22 88888.00 2013-05-07 14:09:43.625 127 12589.17 164.62 54842.22 88888.00 2013-05-07 14:09:43.750 127 12589.12 164.57 54842.18 88888.00 2013-05-07 14:09:43.875 127 12589.10 164.62 54842.20 88888.00 2013-05-07 14:09:44.000 127 12589.15 164.70 54842.20 88888.00 2013-05-07 14:09:44.125 127 12589.17 164.65 54842.18 88888.00 2013-05-07 14:09:44.250 127 12589.15 164.62 54842.20 88888.00 2013-05-07 14:09:44.375 127 12589.17 164.68 54842.20 88888.00 2013-05-07 14:09:44.500 127 12589.17 164.65 54842.18 88888.00 2013-05-07 14:09:44.625 127 12589.15 164.65 54842.18 88888.00 2013-05-07 14:09:44.750 127 12589.12 164.70 54842.18 88888.00 2013-05-07 14:09:44.875 127 12589.12 164.75 54842.20 88888.00 2013-05-07 14:09:45.000 127 12589.12 164.72 54842.20 88888.00 2013-05-07 14:09:45.125 127 12589.12 164.78 54842.20 88888.00 2013-05-07 14:09:45.250 127 12589.08 164.78 54842.20 88888.00 2013-05-07 14:09:45.375 127 12589.05 164.78 54842.18 88888.00 2013-05-07 14:09:45.500 127 12589.10 164.80 54842.18 88888.00 2013-05-07 14:09:45.625 127 12589.10 164.82 54842.18 88888.00 2013-05-07 14:09:45.750 127 12589.05 164.80 54842.18 88888.00 2013-05-07 14:09:45.875 127 12589.02 164.78 54842.15 88888.00 2013-05-07 14:09:46.000 127 12589.05 164.80 54842.10 88888.00 2013-05-07 14:09:46.125 127 12589.08 164.80 54842.12 88888.00 2013-05-07 14:09:46.250 127 12589.02 164.78 54842.12 88888.00 2013-05-07 14:09:46.375 127 12589.05 164.82 54842.07 88888.00 2013-05-07 14:09:46.500 127 12589.05 164.80 54842.10 88888.00 2013-05-07 14:09:46.625 127 12589.10 164.82 54842.12 88888.00 2013-05-07 14:09:46.750 127 12589.12 164.88 54842.15 88888.00 2013-05-07 14:09:46.875 127 12589.12 164.90 54842.15 88888.00 2013-05-07 14:09:47.000 127 12589.10 164.88 54842.10 88888.00 2013-05-07 14:09:47.125 127 12589.10 164.93 54842.10 88888.00 2013-05-07 14:09:47.250 127 12589.08 164.93 54842.10 88888.00 2013-05-07 14:09:47.375 127 12589.08 164.95 54842.12 88888.00 2013-05-07 14:09:47.500 127 12589.05 164.95 54842.12 88888.00 2013-05-07 14:09:47.625 127 12589.05 164.90 54842.10 88888.00 2013-05-07 14:09:47.750 127 12589.02 164.90 54842.05 88888.00 2013-05-07 14:09:47.875 127 12589.02 164.90 54842.07 88888.00 2013-05-07 14:09:48.000 127 12589.12 164.95 54842.07 88888.00 2013-05-07 14:09:48.125 127 12589.15 165.00 54842.10 88888.00 2013-05-07 14:09:48.250 127 12589.02 164.95 54842.07 88888.00 2013-05-07 14:09:48.375 127 12589.05 164.97 54842.05 88888.00 2013-05-07 14:09:48.500 127 12589.08 165.00 54842.07 88888.00 2013-05-07 14:09:48.625 127 12589.08 165.05 54842.07 88888.00 2013-05-07 14:09:48.750 127 12589.05 165.05 54842.07 88888.00 2013-05-07 14:09:48.875 127 12589.08 165.05 54842.05 88888.00 2013-05-07 14:09:49.000 127 12589.08 165.03 54842.00 88888.00 2013-05-07 14:09:49.125 127 12589.10 165.05 54842.03 88888.00 2013-05-07 14:09:49.250 127 12589.02 165.07 54842.05 88888.00 2013-05-07 14:09:49.375 127 12589.00 165.07 54842.03 88888.00 2013-05-07 14:09:49.500 127 12589.00 165.12 54842.05 88888.00 2013-05-07 14:09:49.625 127 12589.02 165.15 54842.03 88888.00 2013-05-07 14:09:49.750 127 12589.08 165.15 54842.03 88888.00 2013-05-07 14:09:49.875 127 12589.05 165.18 54842.03 88888.00 2013-05-07 14:09:50.000 127 12589.08 165.20 54842.00 88888.00 2013-05-07 14:09:50.125 127 12589.00 165.12 54841.95 88888.00 2013-05-07 14:09:50.250 127 12588.95 165.10 54842.00 88888.00 2013-05-07 14:09:50.375 127 12588.95 165.15 54842.03 88888.00 2013-05-07 14:09:50.500 127 12588.92 165.15 54841.97 88888.00 2013-05-07 14:09:50.625 127 12588.95 165.22 54841.97 88888.00 2013-05-07 14:09:50.750 127 12589.02 165.28 54842.03 88888.00 2013-05-07 14:09:50.875 127 12589.00 165.20 54842.00 88888.00 2013-05-07 14:09:51.000 127 12588.98 165.20 54841.97 88888.00 2013-05-07 14:09:51.125 127 12588.95 165.20 54842.00 88888.00 2013-05-07 14:09:51.250 127 12588.92 165.22 54842.05 88888.00 2013-05-07 14:09:51.375 127 12588.90 165.25 54842.00 88888.00 2013-05-07 14:09:51.500 127 12588.92 165.28 54842.05 88888.00 2013-05-07 14:09:51.625 127 12588.88 165.28 54842.03 88888.00 2013-05-07 14:09:51.750 127 12588.90 165.30 54842.00 88888.00 2013-05-07 14:09:51.875 127 12588.95 165.32 54842.00 88888.00 2013-05-07 14:09:52.000 127 12589.02 165.32 54841.95 88888.00 2013-05-07 14:09:52.125 127 12589.05 165.35 54842.00 88888.00 2013-05-07 14:09:52.250 127 12589.02 165.32 54841.97 88888.00 2013-05-07 14:09:52.375 127 12588.98 165.32 54841.97 88888.00 2013-05-07 14:09:52.500 127 12588.98 165.32 54841.95 88888.00 2013-05-07 14:09:52.625 127 12589.05 165.35 54841.95 88888.00 2013-05-07 14:09:52.750 127 12589.08 165.38 54841.97 88888.00 2013-05-07 14:09:52.875 127 12589.02 165.38 54841.95 88888.00 2013-05-07 14:09:53.000 127 12589.02 165.38 54841.95 88888.00 2013-05-07 14:09:53.125 127 12589.08 165.40 54841.97 88888.00 2013-05-07 14:09:53.250 127 12589.02 165.38 54841.95 88888.00 2013-05-07 14:09:53.375 127 12589.02 165.38 54841.90 88888.00 2013-05-07 14:09:53.500 127 12589.05 165.38 54841.88 88888.00 2013-05-07 14:09:53.625 127 12589.02 165.38 54841.90 88888.00 2013-05-07 14:09:53.750 127 12589.08 165.40 54841.90 88888.00 2013-05-07 14:09:53.875 127 12589.10 165.43 54841.90 88888.00 2013-05-07 14:09:54.000 127 12589.15 165.47 54841.95 88888.00 2013-05-07 14:09:54.125 127 12589.12 165.53 54841.93 88888.00 2013-05-07 14:09:54.250 127 12589.05 165.47 54841.90 88888.00 2013-05-07 14:09:54.375 127 12589.02 165.45 54841.90 88888.00 2013-05-07 14:09:54.500 127 12589.05 165.47 54841.90 88888.00 2013-05-07 14:09:54.625 127 12589.08 165.53 54841.93 88888.00 2013-05-07 14:09:54.750 127 12589.02 165.55 54841.95 88888.00 2013-05-07 14:09:54.875 127 12589.00 165.53 54841.93 88888.00 2013-05-07 14:09:55.000 127 12589.02 165.53 54841.90 88888.00 2013-05-07 14:09:55.125 127 12589.05 165.55 54841.93 88888.00 2013-05-07 14:09:55.250 127 12589.02 165.50 54841.90 88888.00 2013-05-07 14:09:55.375 127 12589.02 165.53 54841.90 88888.00 2013-05-07 14:09:55.500 127 12589.02 165.57 54841.90 88888.00 2013-05-07 14:09:55.625 127 12589.00 165.55 54841.88 88888.00 2013-05-07 14:09:55.750 127 12588.98 165.53 54841.88 88888.00 2013-05-07 14:09:55.875 127 12588.95 165.53 54841.85 88888.00 2013-05-07 14:09:56.000 127 12589.00 165.57 54841.88 88888.00 2013-05-07 14:09:56.125 127 12588.98 165.55 54841.88 88888.00 2013-05-07 14:09:56.250 127 12588.92 165.53 54841.85 88888.00 2013-05-07 14:09:56.375 127 12588.92 165.57 54841.85 88888.00 2013-05-07 14:09:56.500 127 12588.98 165.65 54841.95 88888.00 2013-05-07 14:09:56.625 127 12588.95 165.65 54841.93 88888.00 2013-05-07 14:09:56.750 127 12588.88 165.65 54841.88 88888.00 2013-05-07 14:09:56.875 127 12588.85 165.65 54841.88 88888.00 2013-05-07 14:09:57.000 127 12588.92 165.68 54841.90 88888.00 2013-05-07 14:09:57.125 127 12588.95 165.68 54841.90 88888.00 2013-05-07 14:09:57.250 127 12588.92 165.65 54841.90 88888.00 2013-05-07 14:09:57.375 127 12588.98 165.68 54841.90 88888.00 2013-05-07 14:09:57.500 127 12588.95 165.68 54841.90 88888.00 2013-05-07 14:09:57.625 127 12588.90 165.62 54841.85 88888.00 2013-05-07 14:09:57.750 127 12588.92 165.65 54841.85 88888.00 2013-05-07 14:09:57.875 127 12588.95 165.70 54841.88 88888.00 2013-05-07 14:09:58.000 127 12588.92 165.70 54841.88 88888.00 2013-05-07 14:09:58.125 127 12588.98 165.72 54841.88 88888.00 2013-05-07 14:09:58.250 127 12589.05 165.68 54841.88 88888.00 2013-05-07 14:09:58.375 127 12589.05 165.68 54841.85 88888.00 2013-05-07 14:09:58.500 127 12588.98 165.72 54841.85 88888.00 2013-05-07 14:09:58.625 127 12588.95 165.78 54841.85 88888.00 2013-05-07 14:09:58.750 127 12588.92 165.75 54841.85 88888.00 2013-05-07 14:09:58.875 127 12588.92 165.72 54841.85 88888.00 2013-05-07 14:09:59.000 127 12588.92 165.72 54841.85 88888.00 2013-05-07 14:09:59.125 127 12588.90 165.72 54841.82 88888.00 2013-05-07 14:09:59.250 127 12588.83 165.68 54841.80 88888.00 2013-05-07 14:09:59.375 127 12588.85 165.68 54841.78 88888.00 2013-05-07 14:09:59.500 127 12588.83 165.70 54841.78 88888.00 2013-05-07 14:09:59.625 127 12588.88 165.72 54841.82 88888.00 2013-05-07 14:09:59.750 127 12588.88 165.72 54841.88 88888.00 2013-05-07 14:09:59.875 127 12588.77 165.72 54841.82 88888.00 2013-05-07 14:10:00.000 127 12588.75 165.72 54841.78 88888.00 2013-05-07 14:10:00.125 127 12588.77 165.75 54841.85 88888.00 2013-05-07 14:10:00.250 127 12588.80 165.70 54841.82 88888.00 2013-05-07 14:10:00.375 127 12588.83 165.68 54841.75 88888.00 2013-05-07 14:10:00.500 127 12588.85 165.72 54841.78 88888.00 2013-05-07 14:10:00.625 127 12588.85 165.75 54841.80 88888.00 2013-05-07 14:10:00.750 127 12588.85 165.75 54841.80 88888.00 2013-05-07 14:10:00.875 127 12588.92 165.78 54841.80 88888.00 2013-05-07 14:10:01.000 127 12588.98 165.80 54841.82 88888.00 2013-05-07 14:10:01.125 127 12589.00 165.85 54841.80 88888.00 2013-05-07 14:10:01.250 127 12588.95 165.80 54841.80 88888.00 2013-05-07 14:10:01.375 127 12588.95 165.78 54841.78 88888.00 2013-05-07 14:10:01.500 127 12588.90 165.75 54841.78 88888.00 2013-05-07 14:10:01.625 127 12588.88 165.80 54841.78 88888.00 2013-05-07 14:10:01.750 127 12588.85 165.80 54841.82 88888.00 2013-05-07 14:10:01.875 127 12588.85 165.80 54841.80 88888.00 2013-05-07 14:10:02.000 127 12588.85 165.75 54841.80 88888.00 2013-05-07 14:10:02.125 127 12588.77 165.75 54841.78 88888.00 2013-05-07 14:10:02.250 127 12588.70 165.75 54841.78 88888.00 2013-05-07 14:10:02.375 127 12588.80 165.80 54841.78 88888.00 2013-05-07 14:10:02.500 127 12588.80 165.82 54841.78 88888.00 2013-05-07 14:10:02.625 127 12588.77 165.82 54841.75 88888.00 2013-05-07 14:10:02.750 127 12588.75 165.82 54841.75 88888.00 2013-05-07 14:10:02.875 127 12588.77 165.80 54841.72 88888.00 2013-05-07 14:10:03.000 127 12588.77 165.78 54841.72 88888.00 2013-05-07 14:10:03.125 127 12588.80 165.80 54841.72 88888.00 2013-05-07 14:10:03.250 127 12588.80 165.85 54841.78 88888.00 2013-05-07 14:10:03.375 127 12588.77 165.85 54841.78 88888.00 2013-05-07 14:10:03.500 127 12588.75 165.82 54841.78 88888.00 2013-05-07 14:10:03.625 127 12588.75 165.82 54841.78 88888.00 2013-05-07 14:10:03.750 127 12588.77 165.85 54841.75 88888.00 2013-05-07 14:10:03.875 127 12588.75 165.90 54841.78 88888.00 2013-05-07 14:10:04.000 127 12588.73 165.90 54841.80 88888.00 2013-05-07 14:10:04.125 127 12588.70 165.85 54841.78 88888.00 2013-05-07 14:10:04.250 127 12588.62 165.82 54841.70 88888.00 2013-05-07 14:10:04.375 127 12588.70 165.85 54841.70 88888.00 2013-05-07 14:10:04.500 127 12588.77 165.88 54841.72 88888.00 2013-05-07 14:10:04.625 127 12588.75 165.85 54841.70 88888.00 2013-05-07 14:10:04.750 127 12588.73 165.82 54841.70 88888.00 2013-05-07 14:10:04.875 127 12588.77 165.85 54841.70 88888.00 2013-05-07 14:10:05.000 127 12588.73 165.85 54841.72 88888.00 2013-05-07 14:10:05.125 127 12588.73 165.93 54841.75 88888.00 2013-05-07 14:10:05.250 127 12588.73 165.88 54841.72 88888.00 2013-05-07 14:10:05.375 127 12588.77 165.85 54841.75 88888.00 2013-05-07 14:10:05.500 127 12588.73 165.88 54841.72 88888.00 2013-05-07 14:10:05.625 127 12588.67 165.85 54841.72 88888.00 2013-05-07 14:10:05.750 127 12588.65 165.85 54841.75 88888.00 2013-05-07 14:10:05.875 127 12588.73 165.88 54841.75 88888.00 2013-05-07 14:10:06.000 127 12588.70 165.85 54841.72 88888.00 2013-05-07 14:10:06.125 127 12588.67 165.85 54841.70 88888.00 2013-05-07 14:10:06.250 127 12588.60 165.82 54841.68 88888.00 2013-05-07 14:10:06.375 127 12588.55 165.80 54841.65 88888.00 2013-05-07 14:10:06.500 127 12588.50 165.80 54841.68 88888.00 2013-05-07 14:10:06.625 127 12588.60 165.82 54841.70 88888.00 2013-05-07 14:10:06.750 127 12588.67 165.88 54841.68 88888.00 2013-05-07 14:10:06.875 127 12588.67 165.85 54841.68 88888.00 2013-05-07 14:10:07.000 127 12588.65 165.85 54841.68 88888.00 2013-05-07 14:10:07.125 127 12588.65 165.88 54841.68 88888.00 2013-05-07 14:10:07.250 127 12588.62 165.85 54841.68 88888.00 2013-05-07 14:10:07.375 127 12588.60 165.82 54841.65 88888.00 2013-05-07 14:10:07.500 127 12588.60 165.85 54841.70 88888.00 2013-05-07 14:10:07.625 127 12588.60 165.93 54841.70 88888.00 2013-05-07 14:10:07.750 127 12588.60 165.90 54841.68 88888.00 2013-05-07 14:10:07.875 127 12588.58 165.88 54841.65 88888.00 2013-05-07 14:10:08.000 127 12588.58 165.85 54841.65 88888.00 2013-05-07 14:10:08.125 127 12588.65 165.90 54841.70 88888.00 2013-05-07 14:10:08.250 127 12588.65 165.93 54841.70 88888.00 2013-05-07 14:10:08.375 127 12588.65 165.93 54841.70 88888.00 2013-05-07 14:10:08.500 127 12588.65 165.88 54841.68 88888.00 2013-05-07 14:10:08.625 127 12588.65 165.88 54841.65 88888.00 2013-05-07 14:10:08.750 127 12588.67 165.90 54841.65 88888.00 2013-05-07 14:10:08.875 127 12588.65 165.90 54841.68 88888.00 2013-05-07 14:10:09.000 127 12588.62 165.93 54841.68 88888.00 2013-05-07 14:10:09.125 127 12588.65 165.95 54841.68 88888.00 2013-05-07 14:10:09.250 127 12588.62 165.90 54841.68 88888.00 2013-05-07 14:10:09.375 127 12588.65 165.90 54841.65 88888.00 2013-05-07 14:10:09.500 127 12588.67 165.95 54841.68 88888.00 2013-05-07 14:10:09.625 127 12588.65 165.97 54841.68 88888.00 2013-05-07 14:10:09.750 127 12588.60 165.93 54841.65 88888.00 2013-05-07 14:10:09.875 127 12588.65 165.93 54841.62 88888.00 2013-05-07 14:10:10.000 127 12588.65 165.97 54841.62 88888.00 2013-05-07 14:10:10.125 127 12588.67 166.00 54841.65 88888.00 2013-05-07 14:10:10.250 127 12588.60 166.00 54841.68 88888.00 2013-05-07 14:10:10.375 127 12588.62 165.97 54841.65 88888.00 2013-05-07 14:10:10.500 127 12588.62 165.97 54841.62 88888.00 2013-05-07 14:10:10.625 127 12588.62 166.00 54841.62 88888.00 2013-05-07 14:10:10.750 127 12588.62 165.97 54841.62 88888.00 2013-05-07 14:10:10.875 127 12588.62 165.95 54841.62 88888.00 2013-05-07 14:10:11.000 127 12588.55 165.95 54841.60 88888.00 2013-05-07 14:10:11.125 127 12588.52 166.00 54841.65 88888.00 2013-05-07 14:10:11.250 127 12588.58 166.00 54841.65 88888.00 2013-05-07 14:10:11.375 127 12588.65 166.00 54841.65 88888.00 2013-05-07 14:10:11.500 127 12588.62 165.97 54841.62 88888.00 2013-05-07 14:10:11.625 127 12588.58 166.00 54841.60 88888.00 2013-05-07 14:10:11.750 127 12588.58 166.03 54841.62 88888.00 2013-05-07 14:10:11.875 127 12588.60 166.03 54841.65 88888.00 2013-05-07 14:10:12.000 127 12588.55 166.00 54841.57 88888.00 2013-05-07 14:10:12.125 127 12588.52 166.00 54841.62 88888.00 2013-05-07 14:10:12.250 127 12588.50 166.05 54841.65 88888.00 2013-05-07 14:10:12.375 127 12588.48 166.07 54841.62 88888.00 2013-05-07 14:10:12.500 127 12588.48 166.05 54841.60 88888.00 2013-05-07 14:10:12.625 127 12588.52 166.07 54841.62 88888.00 2013-05-07 14:10:12.750 127 12588.55 166.10 54841.62 88888.00 2013-05-07 14:10:12.875 127 12588.58 166.07 54841.60 88888.00 2013-05-07 14:10:13.000 127 12588.55 166.07 54841.60 88888.00 2013-05-07 14:10:13.125 127 12588.52 166.15 54841.62 88888.00 2013-05-07 14:10:13.250 127 12588.50 166.15 54841.65 88888.00 2013-05-07 14:10:13.375 127 12588.60 166.12 54841.62 88888.00 2013-05-07 14:10:13.500 127 12588.60 166.12 54841.60 88888.00 2013-05-07 14:10:13.625 127 12588.58 166.15 54841.60 88888.00 2013-05-07 14:10:13.750 127 12588.62 166.18 54841.62 88888.00 2013-05-07 14:10:13.875 127 12588.70 166.20 54841.62 88888.00 2013-05-07 14:10:14.000 127 12588.70 166.22 54841.60 88888.00 2013-05-07 14:10:14.125 127 12588.58 166.18 54841.57 88888.00 2013-05-07 14:10:14.250 127 12588.45 166.15 54841.55 88888.00 2013-05-07 14:10:14.375 127 12588.55 166.22 54841.57 88888.00 2013-05-07 14:10:14.500 127 12588.58 166.25 54841.57 88888.00 2013-05-07 14:10:14.625 127 12588.55 166.20 54841.57 88888.00 2013-05-07 14:10:14.750 127 12588.58 166.22 54841.60 88888.00 2013-05-07 14:10:14.875 127 12588.65 166.25 54841.60 88888.00 2013-05-07 14:10:15.000 127 12588.62 166.28 54841.57 88888.00 2013-05-07 14:10:15.125 127 12588.62 166.28 54841.60 88888.00 2013-05-07 14:10:15.250 127 12588.55 166.28 54841.60 88888.00 2013-05-07 14:10:15.375 127 12588.58 166.30 54841.57 88888.00 2013-05-07 14:10:15.500 127 12588.60 166.32 54841.60 88888.00 2013-05-07 14:10:15.625 127 12588.62 166.30 54841.57 88888.00 2013-05-07 14:10:15.750 127 12588.62 166.30 54841.55 88888.00 2013-05-07 14:10:15.875 127 12588.62 166.35 54841.57 88888.00 2013-05-07 14:10:16.000 127 12588.55 166.38 54841.57 88888.00 2013-05-07 14:10:16.125 127 12588.55 166.35 54841.55 88888.00 2013-05-07 14:10:16.250 127 12588.50 166.32 54841.53 88888.00 2013-05-07 14:10:16.375 127 12588.55 166.38 54841.55 88888.00 2013-05-07 14:10:16.500 127 12588.58 166.40 54841.57 88888.00 2013-05-07 14:10:16.625 127 12588.62 166.43 54841.57 88888.00 2013-05-07 14:10:16.750 127 12588.55 166.38 54841.55 88888.00 2013-05-07 14:10:16.875 127 12588.52 166.40 54841.57 88888.00 2013-05-07 14:10:17.000 127 12588.58 166.43 54841.57 88888.00 2013-05-07 14:10:17.125 127 12588.58 166.43 54841.55 88888.00 2013-05-07 14:10:17.250 127 12588.52 166.43 54841.57 88888.00 2013-05-07 14:10:17.375 127 12588.52 166.45 54841.60 88888.00 2013-05-07 14:10:17.500 127 12588.48 166.43 54841.53 88888.00 2013-05-07 14:10:17.625 127 12588.52 166.45 54841.50 88888.00 2013-05-07 14:10:17.750 127 12588.50 166.45 54841.53 88888.00 2013-05-07 14:10:17.875 127 12588.50 166.47 54841.50 88888.00 2013-05-07 14:10:18.000 127 12588.45 166.45 54841.50 88888.00 2013-05-07 14:10:18.125 127 12588.48 166.47 54841.50 88888.00 2013-05-07 14:10:18.250 127 12588.50 166.47 54841.53 88888.00 2013-05-07 14:10:18.375 127 12588.58 166.50 54841.53 88888.00 2013-05-07 14:10:18.500 127 12588.50 166.50 54841.50 88888.00 2013-05-07 14:10:18.625 127 12588.48 166.50 54841.53 88888.00 2013-05-07 14:10:18.750 127 12588.52 166.53 54841.55 88888.00 2013-05-07 14:10:18.875 127 12588.55 166.57 54841.55 88888.00 2013-05-07 14:10:19.000 127 12588.55 166.55 54841.50 88888.00 2013-05-07 14:10:19.125 127 12588.60 166.57 54841.50 88888.00 2013-05-07 14:10:19.250 127 12588.58 166.57 54841.50 88888.00 2013-05-07 14:10:19.375 127 12588.50 166.57 54841.47 88888.00 2013-05-07 14:10:19.500 127 12588.45 166.62 54841.50 88888.00 2013-05-07 14:10:19.625 127 12588.38 166.62 54841.47 88888.00 2013-05-07 14:10:19.750 127 12588.42 166.62 54841.47 88888.00 2013-05-07 14:10:19.875 127 12588.42 166.62 54841.45 88888.00 2013-05-07 14:10:20.000 127 12588.45 166.62 54841.47 88888.00 2013-05-07 14:10:20.125 127 12588.50 166.65 54841.50 88888.00 2013-05-07 14:10:20.250 127 12588.52 166.65 54841.47 88888.00 2013-05-07 14:10:20.375 127 12588.60 166.68 54841.45 88888.00 2013-05-07 14:10:20.500 127 12588.55 166.70 54841.45 88888.00 2013-05-07 14:10:20.625 127 12588.48 166.72 54841.40 88888.00 2013-05-07 14:10:20.750 127 12588.48 166.75 54841.45 88888.00 2013-05-07 14:10:20.875 127 12588.52 166.80 54841.50 88888.00 2013-05-07 14:10:21.000 127 12588.50 166.82 54841.53 88888.00 2013-05-07 14:10:21.125 127 12588.48 166.82 54841.50 88888.00 2013-05-07 14:10:21.250 127 12588.40 166.75 54841.45 88888.00 2013-05-07 14:10:21.375 127 12588.48 166.80 54841.45 88888.00 2013-05-07 14:10:21.500 127 12588.52 166.82 54841.47 88888.00 2013-05-07 14:10:21.625 127 12588.52 166.82 54841.45 88888.00 2013-05-07 14:10:21.750 127 12588.50 166.80 54841.43 88888.00 2013-05-07 14:10:21.875 127 12588.50 166.82 54841.45 88888.00 2013-05-07 14:10:22.000 127 12588.45 166.88 54841.47 88888.00 2013-05-07 14:10:22.125 127 12588.35 166.90 54841.50 88888.00 2013-05-07 14:10:22.250 127 12588.33 166.90 54841.47 88888.00 2013-05-07 14:10:22.375 127 12588.35 166.90 54841.45 88888.00 2013-05-07 14:10:22.500 127 12588.40 166.90 54841.43 88888.00 2013-05-07 14:10:22.625 127 12588.45 166.85 54841.43 88888.00 2013-05-07 14:10:22.750 127 12588.40 166.85 54841.35 88888.00 2013-05-07 14:10:22.875 127 12588.48 166.88 54841.43 88888.00 2013-05-07 14:10:23.000 127 12588.45 166.90 54841.43 88888.00 2013-05-07 14:10:23.125 127 12588.50 166.93 54841.43 88888.00 2013-05-07 14:10:23.250 127 12588.52 166.93 54841.38 88888.00 2013-05-07 14:10:23.375 127 12588.50 166.95 54841.38 88888.00 2013-05-07 14:10:23.500 127 12588.52 166.95 54841.40 88888.00 2013-05-07 14:10:23.625 127 12588.58 167.03 54841.40 88888.00 2013-05-07 14:10:23.750 127 12588.60 167.05 54841.43 88888.00 2013-05-07 14:10:23.875 127 12588.55 167.05 54841.43 88888.00 2013-05-07 14:10:24.000 127 12588.52 167.07 54841.40 88888.00 2013-05-07 14:10:24.125 127 12588.48 167.07 54841.40 88888.00 2013-05-07 14:10:24.250 127 12588.38 167.05 54841.40 88888.00 2013-05-07 14:10:24.375 127 12588.38 167.10 54841.38 88888.00 2013-05-07 14:10:24.500 127 12588.33 167.10 54841.35 88888.00 2013-05-07 14:10:24.625 127 12588.35 167.07 54841.32 88888.00 2013-05-07 14:10:24.750 127 12588.38 167.12 54841.35 88888.00 2013-05-07 14:10:24.875 127 12588.35 167.15 54841.35 88888.00 2013-05-07 14:10:25.000 127 12588.33 167.15 54841.35 88888.00 2013-05-07 14:10:25.125 127 12588.33 167.12 54841.35 88888.00 2013-05-07 14:10:25.250 127 12588.27 167.18 54841.35 88888.00 2013-05-07 14:10:25.375 127 12588.33 167.18 54841.38 88888.00 2013-05-07 14:10:25.500 127 12588.30 167.15 54841.35 88888.00 2013-05-07 14:10:25.625 127 12588.30 167.18 54841.35 88888.00 2013-05-07 14:10:25.750 127 12588.38 167.20 54841.35 88888.00 2013-05-07 14:10:25.875 127 12588.45 167.22 54841.35 88888.00 2013-05-07 14:10:26.000 127 12588.45 167.22 54841.35 88888.00 2013-05-07 14:10:26.125 127 12588.38 167.25 54841.40 88888.00 2013-05-07 14:10:26.250 127 12588.35 167.28 54841.40 88888.00 2013-05-07 14:10:26.375 127 12588.38 167.22 54841.35 88888.00 2013-05-07 14:10:26.500 127 12588.33 167.22 54841.30 88888.00 2013-05-07 14:10:26.625 127 12588.35 167.25 54841.32 88888.00 2013-05-07 14:10:26.750 127 12588.35 167.30 54841.38 88888.00 2013-05-07 14:10:26.875 127 12588.40 167.32 54841.38 88888.00 2013-05-07 14:10:27.000 127 12588.45 167.32 54841.32 88888.00 2013-05-07 14:10:27.125 127 12588.42 167.30 54841.32 88888.00 2013-05-07 14:10:27.250 127 12588.38 167.28 54841.30 88888.00 2013-05-07 14:10:27.375 127 12588.42 167.32 54841.32 88888.00 2013-05-07 14:10:27.500 127 12588.45 167.35 54841.30 88888.00 2013-05-07 14:10:27.625 127 12588.42 167.38 54841.32 88888.00 2013-05-07 14:10:27.750 127 12588.40 167.38 54841.32 88888.00 2013-05-07 14:10:27.875 127 12588.38 167.40 54841.30 88888.00 2013-05-07 14:10:28.000 127 12588.40 167.45 54841.32 88888.00 2013-05-07 14:10:28.125 127 12588.40 167.43 54841.32 88888.00 2013-05-07 14:10:28.250 127 12588.40 167.43 54841.32 88888.00 2013-05-07 14:10:28.375 127 12588.42 167.45 54841.30 88888.00 2013-05-07 14:10:28.500 127 12588.35 167.45 54841.28 88888.00 2013-05-07 14:10:28.625 127 12588.35 167.50 54841.28 88888.00 2013-05-07 14:10:28.750 127 12588.40 167.50 54841.25 88888.00 2013-05-07 14:10:28.875 127 12588.42 167.55 54841.25 88888.00 2013-05-07 14:10:29.000 127 12588.42 167.55 54841.25 88888.00 2013-05-07 14:10:29.125 127 12588.38 167.50 54841.28 88888.00 2013-05-07 14:10:29.250 127 12588.30 167.50 54841.28 88888.00 2013-05-07 14:10:29.375 127 12588.33 167.55 54841.30 88888.00 2013-05-07 14:10:29.500 127 12588.38 167.57 54841.30 88888.00 2013-05-07 14:10:29.625 127 12588.33 167.60 54841.25 88888.00 2013-05-07 14:10:29.750 127 12588.33 167.57 54841.25 88888.00 2013-05-07 14:10:29.875 127 12588.38 167.62 54841.30 88888.00 2013-05-07 14:10:30.000 127 12588.38 167.65 54841.28 88888.00 2013-05-07 14:10:30.125 127 12588.35 167.68 54841.30 88888.00 2013-05-07 14:10:30.250 127 12588.35 167.68 54841.30 88888.00 2013-05-07 14:10:30.375 127 12588.38 167.70 54841.30 88888.00 2013-05-07 14:10:30.500 127 12588.33 167.70 54841.28 88888.00 2013-05-07 14:10:30.625 127 12588.38 167.70 54841.22 88888.00 2013-05-07 14:10:30.750 127 12588.38 167.70 54841.25 88888.00 2013-05-07 14:10:30.875 127 12588.33 167.72 54841.25 88888.00 2013-05-07 14:10:31.000 127 12588.30 167.72 54841.22 88888.00 2013-05-07 14:10:31.125 127 12588.35 167.75 54841.20 88888.00 2013-05-07 14:10:31.250 127 12588.35 167.78 54841.22 88888.00 2013-05-07 14:10:31.375 127 12588.35 167.78 54841.22 88888.00 2013-05-07 14:10:31.500 127 12588.35 167.78 54841.22 88888.00 2013-05-07 14:10:31.625 127 12588.40 167.80 54841.25 88888.00 2013-05-07 14:10:31.750 127 12588.42 167.85 54841.25 88888.00 2013-05-07 14:10:31.875 127 12588.38 167.85 54841.25 88888.00 2013-05-07 14:10:32.000 127 12588.38 167.85 54841.25 88888.00 2013-05-07 14:10:32.125 127 12588.35 167.85 54841.25 88888.00 2013-05-07 14:10:32.250 127 12588.38 167.85 54841.20 88888.00 2013-05-07 14:10:32.375 127 12588.40 167.85 54841.20 88888.00 2013-05-07 14:10:32.500 127 12588.38 167.90 54841.22 88888.00 2013-05-07 14:10:32.625 127 12588.40 167.97 54841.30 88888.00 2013-05-07 14:10:32.750 127 12588.45 168.00 54841.30 88888.00 2013-05-07 14:10:32.875 127 12588.48 167.97 54841.22 88888.00 2013-05-07 14:10:33.000 127 12588.45 167.95 54841.22 88888.00 2013-05-07 14:10:33.125 127 12588.45 167.95 54841.28 88888.00 2013-05-07 14:10:33.250 127 12588.35 168.00 54841.22 88888.00 2013-05-07 14:10:33.375 127 12588.35 168.00 54841.22 88888.00 2013-05-07 14:10:33.500 127 12588.30 168.05 54841.20 88888.00 2013-05-07 14:10:33.625 127 12588.27 168.07 54841.20 88888.00 2013-05-07 14:10:33.750 127 12588.33 168.10 54841.20 88888.00 2013-05-07 14:10:33.875 127 12588.40 168.10 54841.15 88888.00 2013-05-07 14:10:34.000 127 12588.48 168.07 54841.18 88888.00 2013-05-07 14:10:34.125 127 12588.48 168.12 54841.22 88888.00 2013-05-07 14:10:34.250 127 12588.45 168.18 54841.22 88888.00 2013-05-07 14:10:34.375 127 12588.45 168.18 54841.20 88888.00 2013-05-07 14:10:34.500 127 12588.40 168.20 54841.22 88888.00 2013-05-07 14:10:34.625 127 12588.40 168.22 54841.22 88888.00 2013-05-07 14:10:34.750 127 12588.42 168.22 54841.22 88888.00 2013-05-07 14:10:34.875 127 12588.40 168.25 54841.20 88888.00 2013-05-07 14:10:35.000 127 12588.38 168.22 54841.15 88888.00 2013-05-07 14:10:35.125 127 12588.38 168.25 54841.15 88888.00 2013-05-07 14:10:35.250 127 12588.40 168.28 54841.18 88888.00 2013-05-07 14:10:35.375 127 12588.35 168.25 54841.12 88888.00 2013-05-07 14:10:35.500 127 12588.35 168.30 54841.15 88888.00 2013-05-07 14:10:35.625 127 12588.45 168.30 54841.15 88888.00 2013-05-07 14:10:35.750 127 12588.45 168.32 54841.15 88888.00 2013-05-07 14:10:35.875 127 12588.38 168.32 54841.12 88888.00 2013-05-07 14:10:36.000 127 12588.35 168.35 54841.10 88888.00 2013-05-07 14:10:36.125 127 12588.38 168.40 54841.10 88888.00 2013-05-07 14:10:36.250 127 12588.33 168.40 54841.10 88888.00 2013-05-07 14:10:36.375 127 12588.35 168.40 54841.07 88888.00 2013-05-07 14:10:36.500 127 12588.38 168.45 54841.15 88888.00 2013-05-07 14:10:36.625 127 12588.38 168.45 54841.15 88888.00 2013-05-07 14:10:36.750 127 12588.33 168.45 54841.07 88888.00 2013-05-07 14:10:36.875 127 12588.30 168.45 54841.05 88888.00 2013-05-07 14:10:37.000 127 12588.33 168.45 54841.07 88888.00 2013-05-07 14:10:37.125 127 12588.38 168.50 54841.10 88888.00 2013-05-07 14:10:37.250 127 12588.40 168.55 54841.10 88888.00 2013-05-07 14:10:37.375 127 12588.40 168.57 54841.12 88888.00 2013-05-07 14:10:37.500 127 12588.40 168.60 54841.10 88888.00 2013-05-07 14:10:37.625 127 12588.33 168.53 54841.05 88888.00 2013-05-07 14:10:37.750 127 12588.35 168.57 54841.05 88888.00 2013-05-07 14:10:37.875 127 12588.35 168.62 54841.07 88888.00 2013-05-07 14:10:38.000 127 12588.40 168.68 54841.05 88888.00 2013-05-07 14:10:38.125 127 12588.40 168.65 54841.03 88888.00 2013-05-07 14:10:38.250 127 12588.40 168.62 54841.05 88888.00 2013-05-07 14:10:38.375 127 12588.48 168.65 54841.05 88888.00 2013-05-07 14:10:38.500 127 12588.50 168.68 54841.03 88888.00 2013-05-07 14:10:38.625 127 12588.42 168.68 54841.03 88888.00 2013-05-07 14:10:38.750 127 12588.38 168.68 54841.03 88888.00 2013-05-07 14:10:38.875 127 12588.42 168.75 54841.05 88888.00 2013-05-07 14:10:39.000 127 12588.45 168.72 54841.03 88888.00 2013-05-07 14:10:39.125 127 12588.42 168.72 54840.95 88888.00 2013-05-07 14:10:39.250 127 12588.50 168.78 54840.90 88888.00 2013-05-07 14:10:39.375 127 12588.48 168.75 54840.93 88888.00 2013-05-07 14:10:39.500 127 12588.42 168.72 54840.97 88888.00 2013-05-07 14:10:39.625 127 12588.48 168.72 54840.95 88888.00 2013-05-07 14:10:39.750 127 12588.52 168.78 54840.95 88888.00 2013-05-07 14:10:39.875 127 12588.55 168.78 54840.93 88888.00 2013-05-07 14:10:40.000 127 12588.55 168.82 54840.97 88888.00 2013-05-07 14:10:40.125 127 12588.58 168.82 54840.97 88888.00 2013-05-07 14:10:40.250 127 12588.45 168.82 54841.00 88888.00 2013-05-07 14:10:40.375 127 12588.48 168.85 54841.00 88888.00 2013-05-07 14:10:40.500 127 12588.50 168.85 54840.93 88888.00 2013-05-07 14:10:40.625 127 12588.52 168.85 54840.93 88888.00 2013-05-07 14:10:40.750 127 12588.52 168.90 54840.95 88888.00 2013-05-07 14:10:40.875 127 12588.50 168.88 54840.95 88888.00 2013-05-07 14:10:41.000 127 12588.48 168.90 54840.93 88888.00 2013-05-07 14:10:41.125 127 12588.48 168.93 54840.93 88888.00 2013-05-07 14:10:41.250 127 12588.45 168.95 54840.93 88888.00 2013-05-07 14:10:41.375 127 12588.50 168.97 54840.93 88888.00 2013-05-07 14:10:41.500 127 12588.55 168.95 54840.95 88888.00 2013-05-07 14:10:41.625 127 12588.55 168.93 54840.97 88888.00 2013-05-07 14:10:41.750 127 12588.58 168.95 54840.95 88888.00 2013-05-07 14:10:41.875 127 12588.55 169.00 54840.90 88888.00 2013-05-07 14:10:42.000 127 12588.52 169.00 54840.90 88888.00 2013-05-07 14:10:42.125 127 12588.52 169.00 54840.90 88888.00 2013-05-07 14:10:42.250 127 12588.50 169.03 54840.88 88888.00 2013-05-07 14:10:42.375 127 12588.50 169.03 54840.85 88888.00 2013-05-07 14:10:42.500 127 12588.52 169.07 54840.90 88888.00 2013-05-07 14:10:42.625 127 12588.58 169.07 54840.93 88888.00 2013-05-07 14:10:42.750 127 12588.55 169.03 54840.85 88888.00 2013-05-07 14:10:42.875 127 12588.55 169.03 54840.85 88888.00 2013-05-07 14:10:43.000 127 12588.58 169.05 54840.85 88888.00 2013-05-07 14:10:43.125 127 12588.52 169.07 54840.85 88888.00 2013-05-07 14:10:43.250 127 12588.42 169.10 54840.90 88888.00 2013-05-07 14:10:43.375 127 12588.45 169.10 54840.90 88888.00 2013-05-07 14:10:43.500 127 12588.45 169.07 54840.88 88888.00 2013-05-07 14:10:43.625 127 12588.45 169.10 54840.85 88888.00 2013-05-07 14:10:43.750 127 12588.52 169.18 54840.85 88888.00 2013-05-07 14:10:43.875 127 12588.60 169.15 54840.85 88888.00 2013-05-07 14:10:44.000 127 12588.62 169.15 54840.82 88888.00 2013-05-07 14:10:44.125 127 12588.58 169.18 54840.82 88888.00 2013-05-07 14:10:44.250 127 12588.58 169.18 54840.85 88888.00 2013-05-07 14:10:44.375 127 12588.67 169.22 54840.88 88888.00 2013-05-07 14:10:44.500 127 12588.65 169.22 54840.85 88888.00 2013-05-07 14:10:44.625 127 12588.55 169.20 54840.80 88888.00 2013-05-07 14:10:44.750 127 12588.50 169.18 54840.82 88888.00 2013-05-07 14:10:44.875 127 12588.52 169.20 54840.80 88888.00 2013-05-07 14:10:45.000 127 12588.60 169.22 54840.80 88888.00 2013-05-07 14:10:45.125 127 12588.58 169.22 54840.80 88888.00 2013-05-07 14:10:45.250 127 12588.55 169.28 54840.82 88888.00 2013-05-07 14:10:45.375 127 12588.55 169.28 54840.80 88888.00 2013-05-07 14:10:45.500 127 12588.52 169.28 54840.80 88888.00 2013-05-07 14:10:45.625 127 12588.55 169.25 54840.80 88888.00 2013-05-07 14:10:45.750 127 12588.55 169.28 54840.78 88888.00 2013-05-07 14:10:45.875 127 12588.42 169.22 54840.75 88888.00 2013-05-07 14:10:46.000 127 12588.45 169.25 54840.75 88888.00 2013-05-07 14:10:46.125 127 12588.55 169.28 54840.78 88888.00 2013-05-07 14:10:46.250 127 12588.60 169.30 54840.75 88888.00 2013-05-07 14:10:46.375 127 12588.67 169.35 54840.75 88888.00 2013-05-07 14:10:46.500 127 12588.67 169.35 54840.75 88888.00 2013-05-07 14:10:46.625 127 12588.67 169.35 54840.75 88888.00 2013-05-07 14:10:46.750 127 12588.65 169.32 54840.72 88888.00 2013-05-07 14:10:46.875 127 12588.62 169.35 54840.72 88888.00 2013-05-07 14:10:47.000 127 12588.58 169.32 54840.70 88888.00 2013-05-07 14:10:47.125 127 12588.58 169.38 54840.70 88888.00 2013-05-07 14:10:47.250 127 12588.58 169.38 54840.70 88888.00 2013-05-07 14:10:47.375 127 12588.60 169.38 54840.72 88888.00 2013-05-07 14:10:47.500 127 12588.50 169.38 54840.72 88888.00 2013-05-07 14:10:47.625 127 12588.50 169.38 54840.75 88888.00 2013-05-07 14:10:47.750 127 12588.55 169.40 54840.78 88888.00 2013-05-07 14:10:47.875 127 12588.58 169.43 54840.75 88888.00 2013-05-07 14:10:48.000 127 12588.58 169.43 54840.72 88888.00 2013-05-07 14:10:48.125 127 12588.58 169.45 54840.75 88888.00 2013-05-07 14:10:48.250 127 12588.55 169.43 54840.72 88888.00 2013-05-07 14:10:48.375 127 12588.55 169.40 54840.72 88888.00 2013-05-07 14:10:48.500 127 12588.58 169.47 54840.72 88888.00 2013-05-07 14:10:48.625 127 12588.58 169.45 54840.70 88888.00 2013-05-07 14:10:48.750 127 12588.58 169.45 54840.72 88888.00 2013-05-07 14:10:48.875 127 12588.58 169.50 54840.68 88888.00 2013-05-07 14:10:49.000 127 12588.58 169.50 54840.68 88888.00 2013-05-07 14:10:49.125 127 12588.55 169.47 54840.68 88888.00 2013-05-07 14:10:49.250 127 12588.55 169.50 54840.68 88888.00 2013-05-07 14:10:49.375 127 12588.60 169.50 54840.68 88888.00 2013-05-07 14:10:49.500 127 12588.62 169.55 54840.70 88888.00 2013-05-07 14:10:49.625 127 12588.62 169.53 54840.68 88888.00 2013-05-07 14:10:49.750 127 12588.62 169.50 54840.68 88888.00 2013-05-07 14:10:49.875 127 12588.73 169.50 54840.68 88888.00 2013-05-07 14:10:50.000 127 12588.73 169.53 54840.70 88888.00 2013-05-07 14:10:50.125 127 12588.65 169.55 54840.72 88888.00 2013-05-07 14:10:50.250 127 12588.62 169.53 54840.68 88888.00 2013-05-07 14:10:50.375 127 12588.65 169.53 54840.70 88888.00 2013-05-07 14:10:50.500 127 12588.62 169.60 54840.70 88888.00 2013-05-07 14:10:50.625 127 12588.65 169.60 54840.68 88888.00 2013-05-07 14:10:50.750 127 12588.60 169.60 54840.65 88888.00 2013-05-07 14:10:50.875 127 12588.60 169.55 54840.65 88888.00 2013-05-07 14:10:51.000 127 12588.62 169.55 54840.65 88888.00 2013-05-07 14:10:51.125 127 12588.67 169.57 54840.65 88888.00 2013-05-07 14:10:51.250 127 12588.73 169.62 54840.70 88888.00 2013-05-07 14:10:51.375 127 12588.80 169.68 54840.70 88888.00 2013-05-07 14:10:51.500 127 12588.80 169.68 54840.70 88888.00 2013-05-07 14:10:51.625 127 12588.75 169.60 54840.65 88888.00 2013-05-07 14:10:51.750 127 12588.70 169.62 54840.62 88888.00 2013-05-07 14:10:51.875 127 12588.70 169.65 54840.65 88888.00 2013-05-07 14:10:52.000 127 12588.77 169.68 54840.68 88888.00 2013-05-07 14:10:52.125 127 12588.75 169.70 54840.70 88888.00 2013-05-07 14:10:52.250 127 12588.77 169.70 54840.72 88888.00 2013-05-07 14:10:52.375 127 12588.83 169.72 54840.70 88888.00 2013-05-07 14:10:52.500 127 12588.83 169.68 54840.62 88888.00 2013-05-07 14:10:52.625 127 12588.77 169.68 54840.60 88888.00 2013-05-07 14:10:52.750 127 12588.75 169.70 54840.60 88888.00 2013-05-07 14:10:52.875 127 12588.77 169.70 54840.55 88888.00 2013-05-07 14:10:53.000 127 12588.83 169.72 54840.55 88888.00 2013-05-07 14:10:53.125 127 12588.85 169.75 54840.62 88888.00 2013-05-07 14:10:53.250 127 12588.80 169.75 54840.62 88888.00 2013-05-07 14:10:53.375 127 12588.77 169.78 54840.60 88888.00 2013-05-07 14:10:53.500 127 12588.73 169.78 54840.60 88888.00 2013-05-07 14:10:53.625 127 12588.67 169.75 54840.55 88888.00 2013-05-07 14:10:53.750 127 12588.62 169.72 54840.55 88888.00 2013-05-07 14:10:53.875 127 12588.67 169.75 54840.55 88888.00 2013-05-07 14:10:54.000 127 12588.77 169.78 54840.55 88888.00 2013-05-07 14:10:54.125 127 12588.80 169.82 54840.55 88888.00 2013-05-07 14:10:54.250 127 12588.75 169.80 54840.55 88888.00 2013-05-07 14:10:54.375 127 12588.80 169.82 54840.55 88888.00 2013-05-07 14:10:54.500 127 12588.85 169.82 54840.55 88888.00 2013-05-07 14:10:54.625 127 12588.88 169.82 54840.50 88888.00 2013-05-07 14:10:54.750 127 12588.85 169.88 54840.50 88888.00 2013-05-07 14:10:54.875 127 12588.83 169.88 54840.53 88888.00 2013-05-07 14:10:55.000 127 12588.80 169.88 54840.50 88888.00 2013-05-07 14:10:55.125 127 12588.77 169.90 54840.53 88888.00 2013-05-07 14:10:55.250 127 12588.77 169.93 54840.55 88888.00 2013-05-07 14:10:55.375 127 12588.80 169.90 54840.53 88888.00 2013-05-07 14:10:55.500 127 12588.80 169.95 54840.50 88888.00 2013-05-07 14:10:55.625 127 12588.77 169.97 54840.53 88888.00 2013-05-07 14:10:55.750 127 12588.83 170.00 54840.53 88888.00 2013-05-07 14:10:55.875 127 12588.83 169.97 54840.50 88888.00 2013-05-07 14:10:56.000 127 12588.83 170.00 54840.53 88888.00 2013-05-07 14:10:56.125 127 12588.80 170.05 54840.57 88888.00 2013-05-07 14:10:56.250 127 12588.75 170.07 54840.55 88888.00 2013-05-07 14:10:56.375 127 12588.77 170.05 54840.47 88888.00 2013-05-07 14:10:56.500 127 12588.80 170.05 54840.47 88888.00 2013-05-07 14:10:56.625 127 12588.80 170.10 54840.50 88888.00 2013-05-07 14:10:56.750 127 12588.85 170.10 54840.47 88888.00 2013-05-07 14:10:56.875 127 12588.85 170.10 54840.45 88888.00 2013-05-07 14:10:57.000 127 12588.83 170.10 54840.47 88888.00 2013-05-07 14:10:57.125 127 12588.83 170.15 54840.50 88888.00 2013-05-07 14:10:57.250 127 12588.80 170.18 54840.53 88888.00 2013-05-07 14:10:57.375 127 12588.88 170.18 54840.47 88888.00 2013-05-07 14:10:57.500 127 12588.92 170.18 54840.45 88888.00 2013-05-07 14:10:57.625 127 12588.98 170.20 54840.47 88888.00 2013-05-07 14:10:57.750 127 12588.92 170.20 54840.45 88888.00 2013-05-07 14:10:57.875 127 12588.92 170.25 54840.47 88888.00 2013-05-07 14:10:58.000 127 12588.95 170.28 54840.47 88888.00 2013-05-07 14:10:58.125 127 12588.88 170.22 54840.45 88888.00 2013-05-07 14:10:58.250 127 12588.85 170.22 54840.43 88888.00 2013-05-07 14:10:58.375 127 12588.88 170.25 54840.43 88888.00 2013-05-07 14:10:58.500 127 12588.88 170.30 54840.40 88888.00 2013-05-07 14:10:58.625 127 12588.88 170.32 54840.40 88888.00 2013-05-07 14:10:58.750 127 12588.92 170.35 54840.43 88888.00 2013-05-07 14:10:58.875 127 12588.88 170.35 54840.43 88888.00 2013-05-07 14:10:59.000 127 12588.85 170.32 54840.38 88888.00 2013-05-07 14:10:59.125 127 12588.90 170.40 54840.43 88888.00 2013-05-07 14:10:59.250 127 12588.95 170.43 54840.45 88888.00 2013-05-07 14:10:59.375 127 12589.00 170.45 54840.40 88888.00 2013-05-07 14:10:59.500 127 12588.95 170.43 54840.38 88888.00 2013-05-07 14:10:59.625 127 12588.90 170.45 54840.38 88888.00 2013-05-07 14:10:59.750 127 12588.92 170.47 54840.38 88888.00 2013-05-07 14:10:59.875 127 12589.00 170.47 54840.38 88888.00 2013-05-07 14:11:00.000 127 12589.02 170.45 54840.38 88888.00 2013-05-07 14:11:00.125 127 12588.98 170.47 54840.32 88888.00 2013-05-07 14:11:00.250 127 12588.90 170.47 54840.32 88888.00 2013-05-07 14:11:00.375 127 12588.95 170.50 54840.35 88888.00 2013-05-07 14:11:00.500 127 12589.00 170.55 54840.35 88888.00 2013-05-07 14:11:00.625 127 12588.98 170.57 54840.35 88888.00 2013-05-07 14:11:00.750 127 12588.98 170.60 54840.35 88888.00 2013-05-07 14:11:00.875 127 12588.98 170.60 54840.32 88888.00 2013-05-07 14:11:01.000 127 12588.98 170.60 54840.32 88888.00 2013-05-07 14:11:01.125 127 12589.00 170.65 54840.32 88888.00 2013-05-07 14:11:01.250 127 12589.05 170.68 54840.32 88888.00 2013-05-07 14:11:01.375 127 12589.08 170.70 54840.32 88888.00 2013-05-07 14:11:01.500 127 12589.05 170.70 54840.35 88888.00 2013-05-07 14:11:01.625 127 12589.02 170.72 54840.35 88888.00 2013-05-07 14:11:01.750 127 12589.00 170.75 54840.30 88888.00 2013-05-07 14:11:01.875 127 12588.98 170.78 54840.30 88888.00 2013-05-07 14:11:02.000 127 12589.00 170.82 54840.30 88888.00 2013-05-07 14:11:02.125 127 12588.98 170.82 54840.30 88888.00 2013-05-07 14:11:02.250 127 12589.00 170.85 54840.32 88888.00 2013-05-07 14:11:02.375 127 12589.08 170.90 54840.40 88888.00 2013-05-07 14:11:02.500 127 12589.10 170.93 54840.35 88888.00 2013-05-07 14:11:02.625 127 12589.08 170.93 54840.30 88888.00 2013-05-07 14:11:02.750 127 12589.12 170.93 54840.30 88888.00 2013-05-07 14:11:02.875 127 12589.12 170.95 54840.30 88888.00 2013-05-07 14:11:03.000 127 12589.10 170.97 54840.28 88888.00 2013-05-07 14:11:03.125 127 12589.08 170.97 54840.22 88888.00 2013-05-07 14:11:03.250 127 12589.08 171.00 54840.28 88888.00 2013-05-07 14:11:03.375 127 12589.15 171.07 54840.25 88888.00 2013-05-07 14:11:03.500 127 12589.10 171.10 54840.25 88888.00 2013-05-07 14:11:03.625 127 12589.10 171.15 54840.28 88888.00 2013-05-07 14:11:03.750 127 12589.15 171.15 54840.25 88888.00 2013-05-07 14:11:03.875 127 12589.23 171.18 54840.25 88888.00 2013-05-07 14:11:04.000 127 12589.23 171.18 54840.25 88888.00 2013-05-07 14:11:04.125 127 12589.20 171.20 54840.25 88888.00 2013-05-07 14:11:04.250 127 12589.15 171.22 54840.25 88888.00 2013-05-07 14:11:04.375 127 12589.12 171.25 54840.22 88888.00 2013-05-07 14:11:04.500 127 12589.10 171.25 54840.22 88888.00 2013-05-07 14:11:04.625 127 12589.15 171.25 54840.22 88888.00 2013-05-07 14:11:04.750 127 12589.27 171.30 54840.22 88888.00 2013-05-07 14:11:04.875 127 12589.33 171.35 54840.25 88888.00 2013-05-07 14:11:05.000 127 12589.30 171.38 54840.25 88888.00 2013-05-07 14:11:05.125 127 12589.25 171.40 54840.20 88888.00 2013-05-07 14:11:05.250 127 12589.23 171.40 54840.18 88888.00 2013-05-07 14:11:05.375 127 12589.27 171.45 54840.20 88888.00 2013-05-07 14:11:05.500 127 12589.23 171.50 54840.22 88888.00 2013-05-07 14:11:05.625 127 12589.20 171.50 54840.22 88888.00 2013-05-07 14:11:05.750 127 12589.20 171.50 54840.20 88888.00 2013-05-07 14:11:05.875 127 12589.25 171.47 54840.20 88888.00 2013-05-07 14:11:06.000 127 12589.25 171.47 54840.18 88888.00 2013-05-07 14:11:06.125 127 12589.20 171.55 54840.20 88888.00 2013-05-07 14:11:06.250 127 12589.17 171.60 54840.25 88888.00 2013-05-07 14:11:06.375 127 12589.25 171.62 54840.25 88888.00 2013-05-07 14:11:06.500 127 12589.23 171.60 54840.20 88888.00 2013-05-07 14:11:06.625 127 12589.23 171.60 54840.20 88888.00 2013-05-07 14:11:06.750 127 12589.23 171.65 54840.15 88888.00 2013-05-07 14:11:06.875 127 12589.23 171.68 54840.15 88888.00 2013-05-07 14:11:07.000 127 12589.20 171.70 54840.20 88888.00 2013-05-07 14:11:07.125 127 12589.23 171.75 54840.18 88888.00 2013-05-07 14:11:07.250 127 12589.17 171.75 54840.15 88888.00 2013-05-07 14:11:07.375 127 12589.20 171.78 54840.15 88888.00 2013-05-07 14:11:07.500 127 12589.25 171.82 54840.15 88888.00 2013-05-07 14:11:07.625 127 12589.23 171.85 54840.22 88888.00 2013-05-07 14:11:07.750 127 12589.15 171.88 54840.20 88888.00 2013-05-07 14:11:07.875 127 12589.10 171.93 54840.15 88888.00 2013-05-07 14:11:08.000 127 12589.15 171.90 54840.10 88888.00 2013-05-07 14:11:08.125 127 12589.17 171.90 54840.12 88888.00 2013-05-07 14:11:08.250 127 12589.17 171.90 54840.12 88888.00 2013-05-07 14:11:08.375 127 12589.25 171.95 54840.15 88888.00 2013-05-07 14:11:08.500 127 12589.30 171.95 54840.15 88888.00 2013-05-07 14:11:08.625 127 12589.30 171.97 54840.18 88888.00 2013-05-07 14:11:08.750 127 12589.33 172.00 54840.15 88888.00 2013-05-07 14:11:08.875 127 12589.33 172.03 54840.15 88888.00 2013-05-07 14:11:09.000 127 12589.38 172.05 54840.15 88888.00 2013-05-07 14:11:09.125 127 12589.40 172.07 54840.12 88888.00 2013-05-07 14:11:09.250 127 12589.38 172.07 54840.12 88888.00 2013-05-07 14:11:09.375 127 12589.38 172.07 54840.15 88888.00 2013-05-07 14:11:09.500 127 12589.33 172.10 54840.10 88888.00 2013-05-07 14:11:09.625 127 12589.33 172.10 54840.10 88888.00 2013-05-07 14:11:09.750 127 12589.33 172.15 54840.12 88888.00 2013-05-07 14:11:09.875 127 12589.33 172.22 54840.12 88888.00 2013-05-07 14:11:10.000 127 12589.33 172.25 54840.10 88888.00 2013-05-07 14:11:10.125 127 12589.27 172.25 54840.12 88888.00 2013-05-07 14:11:10.250 127 12589.30 172.22 54840.18 88888.00 2013-05-07 14:11:10.375 127 12589.45 172.32 54840.20 88888.00 2013-05-07 14:11:10.500 127 12589.45 172.32 54840.12 88888.00 2013-05-07 14:11:10.625 127 12589.38 172.30 54840.10 88888.00 2013-05-07 14:11:10.750 127 12589.35 172.35 54840.12 88888.00 2013-05-07 14:11:10.875 127 12589.33 172.35 54840.15 88888.00 2013-05-07 14:11:11.000 127 12589.33 172.40 54840.10 88888.00 2013-05-07 14:11:11.125 127 12589.30 172.43 54840.10 88888.00 2013-05-07 14:11:11.250 127 12589.30 172.43 54840.07 88888.00 2013-05-07 14:11:11.375 127 12589.38 172.47 54840.12 88888.00 2013-05-07 14:11:11.500 127 12589.45 172.53 54840.15 88888.00 2013-05-07 14:11:11.625 127 12589.42 172.53 54840.15 88888.00 2013-05-07 14:11:11.750 127 12589.40 172.53 54840.12 88888.00 2013-05-07 14:11:11.875 127 12589.45 172.55 54840.12 88888.00 2013-05-07 14:11:12.000 127 12589.40 172.57 54840.12 88888.00 2013-05-07 14:11:12.125 127 12589.33 172.55 54840.15 88888.00 2013-05-07 14:11:12.250 127 12589.25 172.53 54840.10 88888.00 2013-05-07 14:11:12.375 127 12589.35 172.55 54840.10 88888.00 2013-05-07 14:11:12.500 127 12589.35 172.57 54840.12 88888.00 2013-05-07 14:11:12.625 127 12589.35 172.55 54840.07 88888.00 2013-05-07 14:11:12.750 127 12589.40 172.57 54840.05 88888.00 2013-05-07 14:11:12.875 127 12589.38 172.65 54840.10 88888.00 2013-05-07 14:11:13.000 127 12589.33 172.68 54840.10 88888.00 2013-05-07 14:11:13.125 127 12589.35 172.70 54840.15 88888.00 2013-05-07 14:11:13.250 127 12589.35 172.70 54840.12 88888.00 2013-05-07 14:11:13.375 127 12589.30 172.68 54840.10 88888.00 2013-05-07 14:11:13.500 127 12589.33 172.75 54840.07 88888.00 2013-05-07 14:11:13.625 127 12589.35 172.72 54840.07 88888.00 2013-05-07 14:11:13.750 127 12589.38 172.75 54840.07 88888.00 2013-05-07 14:11:13.875 127 12589.40 172.80 54840.07 88888.00 2013-05-07 14:11:14.000 127 12589.33 172.80 54840.10 88888.00 2013-05-07 14:11:14.125 127 12589.35 172.85 54840.12 88888.00 2013-05-07 14:11:14.250 127 12589.33 172.85 54840.10 88888.00 2013-05-07 14:11:14.375 127 12589.38 172.88 54840.07 88888.00 2013-05-07 14:11:14.500 127 12589.35 172.88 54840.07 88888.00 2013-05-07 14:11:14.625 127 12589.30 172.88 54840.07 88888.00 2013-05-07 14:11:14.750 127 12589.25 172.93 54840.07 88888.00 2013-05-07 14:11:14.875 127 12589.33 172.90 54840.07 88888.00 2013-05-07 14:11:15.000 127 12589.27 172.90 54840.05 88888.00 2013-05-07 14:11:15.125 127 12589.20 172.93 54840.07 88888.00 2013-05-07 14:11:15.250 127 12589.20 172.95 54840.10 88888.00 2013-05-07 14:11:15.375 127 12589.30 173.00 54840.10 88888.00 2013-05-07 14:11:15.500 127 12589.33 172.97 54840.07 88888.00 2013-05-07 14:11:15.625 127 12589.30 173.00 54840.07 88888.00 2013-05-07 14:11:15.750 127 12589.27 173.00 54840.05 88888.00 2013-05-07 14:11:15.875 127 12589.23 173.00 54840.07 88888.00 2013-05-07 14:11:16.000 127 12589.23 173.03 54840.05 88888.00 2013-05-07 14:11:16.125 127 12589.27 173.03 54840.05 88888.00 2013-05-07 14:11:16.250 127 12589.20 173.07 54840.07 88888.00 2013-05-07 14:11:16.375 127 12589.17 173.12 54840.10 88888.00 2013-05-07 14:11:16.500 127 12589.20 173.12 54840.10 88888.00 2013-05-07 14:11:16.625 127 12589.23 173.10 54840.07 88888.00 2013-05-07 14:11:16.750 127 12589.25 173.10 54840.07 88888.00 2013-05-07 14:11:16.875 127 12589.35 173.12 54840.07 88888.00 2013-05-07 14:11:17.000 127 12589.45 173.18 54840.05 88888.00 2013-05-07 14:11:17.125 127 12589.42 173.18 54840.05 88888.00 2013-05-07 14:11:17.250 127 12589.33 173.18 54840.07 88888.00 2013-05-07 14:11:17.375 127 12589.30 173.15 54840.05 88888.00 2013-05-07 14:11:17.500 127 12589.25 173.12 54840.03 88888.00 2013-05-07 14:11:17.625 127 12589.23 173.18 54840.05 88888.00 2013-05-07 14:11:17.750 127 12589.27 173.22 54840.10 88888.00 2013-05-07 14:11:17.875 127 12589.33 173.20 54840.07 88888.00 2013-05-07 14:11:18.000 127 12589.35 173.20 54840.05 88888.00 2013-05-07 14:11:18.125 127 12589.38 173.25 54840.10 88888.00 2013-05-07 14:11:18.250 127 12589.38 173.28 54840.10 88888.00 2013-05-07 14:11:18.375 127 12589.35 173.25 54840.10 88888.00 2013-05-07 14:11:18.500 127 12589.30 173.20 54840.05 88888.00 2013-05-07 14:11:18.625 127 12589.30 173.25 54840.05 88888.00 2013-05-07 14:11:18.750 127 12589.27 173.22 54840.05 88888.00 2013-05-07 14:11:18.875 127 12589.30 173.22 54840.07 88888.00 2013-05-07 14:11:19.000 127 12589.30 173.25 54840.03 88888.00 2013-05-07 14:11:19.125 127 12589.27 173.25 54840.03 88888.00 2013-05-07 14:11:19.250 127 12589.20 173.22 54840.00 88888.00 2013-05-07 14:11:19.375 127 12589.25 173.25 54840.03 88888.00 2013-05-07 14:11:19.500 127 12589.25 173.28 54840.05 88888.00 2013-05-07 14:11:19.625 127 12589.33 173.30 54840.05 88888.00 2013-05-07 14:11:19.750 127 12589.30 173.32 54840.05 88888.00 2013-05-07 14:11:19.875 127 12589.27 173.25 54840.03 88888.00 2013-05-07 14:11:20.000 127 12589.30 173.30 54840.00 88888.00 2013-05-07 14:11:20.125 127 12589.30 173.30 54840.00 88888.00 2013-05-07 14:11:20.250 127 12589.30 173.30 54840.03 88888.00 2013-05-07 14:11:20.375 127 12589.38 173.35 54840.05 88888.00 2013-05-07 14:11:20.500 127 12589.40 173.38 54840.07 88888.00 2013-05-07 14:11:20.625 127 12589.40 173.32 54840.03 88888.00 2013-05-07 14:11:20.750 127 12589.40 173.32 54840.03 88888.00 2013-05-07 14:11:20.875 127 12589.38 173.35 54840.05 88888.00 2013-05-07 14:11:21.000 127 12589.40 173.32 54840.03 88888.00 2013-05-07 14:11:21.125 127 12589.40 173.35 54840.03 88888.00 2013-05-07 14:11:21.250 127 12589.38 173.32 54840.00 88888.00 2013-05-07 14:11:21.375 127 12589.30 173.32 54839.97 88888.00 2013-05-07 14:11:21.500 127 12589.33 173.32 54839.97 88888.00 2013-05-07 14:11:21.625 127 12589.40 173.35 54840.00 88888.00 2013-05-07 14:11:21.750 127 12589.40 173.43 54840.00 88888.00 2013-05-07 14:11:21.875 127 12589.40 173.40 54840.03 88888.00 2013-05-07 14:11:22.000 127 12589.38 173.35 54840.00 88888.00 2013-05-07 14:11:22.125 127 12589.45 173.35 54839.97 88888.00 2013-05-07 14:11:22.250 127 12589.48 173.40 54839.95 88888.00 2013-05-07 14:11:22.375 127 12589.48 173.45 54840.00 88888.00 2013-05-07 14:11:22.500 127 12589.42 173.47 54840.03 88888.00 2013-05-07 14:11:22.625 127 12589.40 173.45 54840.05 88888.00 2013-05-07 14:11:22.750 127 12589.40 173.43 54840.03 88888.00 2013-05-07 14:11:22.875 127 12589.40 173.45 54840.00 88888.00 2013-05-07 14:11:23.000 127 12589.42 173.45 54840.00 88888.00 2013-05-07 14:11:23.125 127 12589.33 173.45 54840.00 88888.00 2013-05-07 14:11:23.250 127 12589.35 173.45 54839.97 88888.00 2013-05-07 14:11:23.375 127 12589.48 173.50 54840.00 88888.00 2013-05-07 14:11:23.500 127 12589.45 173.47 54839.97 88888.00 2013-05-07 14:11:23.625 127 12589.45 173.47 54839.97 88888.00 2013-05-07 14:11:23.750 127 12589.48 173.50 54840.00 88888.00 2013-05-07 14:11:23.875 127 12589.48 173.50 54839.97 88888.00 2013-05-07 14:11:24.000 127 12589.42 173.50 54839.97 88888.00 2013-05-07 14:11:24.125 127 12589.45 173.55 54840.03 88888.00 2013-05-07 14:11:24.250 127 12589.45 173.50 54840.03 88888.00 2013-05-07 14:11:24.375 127 12589.45 173.50 54840.00 88888.00 2013-05-07 14:11:24.500 127 12589.45 173.50 54840.00 88888.00 2013-05-07 14:11:24.625 127 12589.45 173.53 54840.00 88888.00 2013-05-07 14:11:24.750 127 12589.40 173.55 54839.97 88888.00 2013-05-07 14:11:24.875 127 12589.45 173.53 54839.97 88888.00 2013-05-07 14:11:25.000 127 12589.50 173.53 54839.97 88888.00 2013-05-07 14:11:25.125 127 12589.50 173.53 54839.97 88888.00 2013-05-07 14:11:25.250 127 12589.48 173.53 54839.93 88888.00 2013-05-07 14:11:25.375 127 12589.50 173.55 54839.95 88888.00 2013-05-07 14:11:25.500 127 12589.52 173.55 54839.97 88888.00 2013-05-07 14:11:25.625 127 12589.55 173.50 54839.93 88888.00 2013-05-07 14:11:25.750 127 12589.55 173.55 54839.93 88888.00 2013-05-07 14:11:25.875 127 12589.55 173.57 54839.95 88888.00 2013-05-07 14:11:26.000 127 12589.60 173.57 54839.93 88888.00 2013-05-07 14:11:26.125 127 12589.62 173.57 54839.95 88888.00 2013-05-07 14:11:26.250 127 12589.58 173.55 54839.93 88888.00 2013-05-07 14:11:26.375 127 12589.60 173.62 54839.97 88888.00 2013-05-07 14:11:26.500 127 12589.62 173.65 54840.03 88888.00 2013-05-07 14:11:26.625 127 12589.65 173.62 54840.03 88888.00 2013-05-07 14:11:26.750 127 12589.65 173.62 54840.03 88888.00 2013-05-07 14:11:26.875 127 12589.65 173.62 54840.00 88888.00 2013-05-07 14:11:27.000 127 12589.70 173.62 54839.97 88888.00 2013-05-07 14:11:27.125 127 12589.67 173.62 54839.97 88888.00 2013-05-07 14:11:27.250 127 12589.60 173.57 54839.95 88888.00 2013-05-07 14:11:27.375 127 12589.58 173.57 54839.95 88888.00 2013-05-07 14:11:27.500 127 12589.55 173.57 54839.95 88888.00 2013-05-07 14:11:27.625 127 12589.55 173.62 54840.00 88888.00 2013-05-07 14:11:27.750 127 12589.60 173.68 54839.97 88888.00 2013-05-07 14:11:27.875 127 12589.60 173.65 54839.95 88888.00 2013-05-07 14:11:28.000 127 12589.60 173.65 54839.93 88888.00 2013-05-07 14:11:28.125 127 12589.65 173.70 54839.97 88888.00 2013-05-07 14:11:28.250 127 12589.67 173.68 54840.00 88888.00 2013-05-07 14:11:28.375 127 12589.67 173.68 54839.97 88888.00 2013-05-07 14:11:28.500 127 12589.62 173.68 54839.97 88888.00 2013-05-07 14:11:28.625 127 12589.62 173.62 54839.95 88888.00 2013-05-07 14:11:28.750 127 12589.62 173.65 54840.00 88888.00 2013-05-07 14:11:28.875 127 12589.65 173.65 54839.97 88888.00 2013-05-07 14:11:29.000 127 12589.65 173.68 54840.00 88888.00 2013-05-07 14:11:29.125 127 12589.70 173.70 54840.00 88888.00 2013-05-07 14:11:29.250 127 12589.67 173.70 54839.97 88888.00 2013-05-07 14:11:29.375 127 12589.70 173.72 54839.95 88888.00 2013-05-07 14:11:29.500 127 12589.67 173.70 54839.97 88888.00 2013-05-07 14:11:29.625 127 12589.62 173.72 54839.97 88888.00 2013-05-07 14:11:29.750 127 12589.65 173.78 54840.00 88888.00 2013-05-07 14:11:29.875 127 12589.65 173.75 54840.03 88888.00 2013-05-07 14:11:30.000 127 12589.67 173.78 54840.03 88888.00 2013-05-07 14:11:30.125 127 12589.62 173.75 54840.00 88888.00 2013-05-07 14:11:30.250 127 12589.62 173.72 54839.97 88888.00 2013-05-07 14:11:30.375 127 12589.73 173.78 54839.97 88888.00 2013-05-07 14:11:30.500 127 12589.77 173.80 54840.00 88888.00 2013-05-07 14:11:30.625 127 12589.77 173.78 54839.95 88888.00 2013-05-07 14:11:30.750 127 12589.75 173.78 54839.95 88888.00 2013-05-07 14:11:30.875 127 12589.70 173.78 54839.97 88888.00 2013-05-07 14:11:31.000 127 12589.75 173.80 54840.00 88888.00 2013-05-07 14:11:31.125 127 12589.77 173.78 54839.97 88888.00 2013-05-07 14:11:31.250 127 12589.75 173.78 54839.97 88888.00 2013-05-07 14:11:31.375 127 12589.80 173.80 54839.97 88888.00 2013-05-07 14:11:31.500 127 12589.75 173.78 54839.95 88888.00 2013-05-07 14:11:31.625 127 12589.75 173.78 54839.95 88888.00 2013-05-07 14:11:31.750 127 12589.80 173.78 54839.97 88888.00 2013-05-07 14:11:31.875 127 12589.77 173.78 54839.97 88888.00 2013-05-07 14:11:32.000 127 12589.75 173.82 54840.00 88888.00 2013-05-07 14:11:32.125 127 12589.73 173.82 54840.00 88888.00 2013-05-07 14:11:32.250 127 12589.67 173.82 54840.05 88888.00 2013-05-07 14:11:32.375 127 12589.70 173.85 54840.03 88888.00 2013-05-07 14:11:32.500 127 12589.77 173.88 54840.00 88888.00 2013-05-07 14:11:32.625 127 12589.85 173.82 54840.00 88888.00 2013-05-07 14:11:32.750 127 12589.77 173.88 54840.00 88888.00 2013-05-07 14:11:32.875 127 12589.75 173.95 54840.05 88888.00 2013-05-07 14:11:33.000 127 12589.75 173.93 54840.07 88888.00 2013-05-07 14:11:33.125 127 12589.75 173.95 54840.07 88888.00 2013-05-07 14:11:33.250 127 12589.70 173.88 54840.05 88888.00 2013-05-07 14:11:33.375 127 12589.75 173.88 54840.05 88888.00 2013-05-07 14:11:33.500 127 12589.77 173.88 54840.00 88888.00 2013-05-07 14:11:33.625 127 12589.80 173.85 54840.00 88888.00 2013-05-07 14:11:33.750 127 12589.77 173.82 54840.00 88888.00 2013-05-07 14:11:33.875 127 12589.83 173.88 54839.97 88888.00 2013-05-07 14:11:34.000 127 12589.85 173.93 54840.00 88888.00 2013-05-07 14:11:34.125 127 12589.85 173.90 54840.00 88888.00 2013-05-07 14:11:34.250 127 12589.83 173.90 54840.00 88888.00 2013-05-07 14:11:34.375 127 12589.85 173.95 54840.00 88888.00 2013-05-07 14:11:34.500 127 12589.88 174.00 54840.00 88888.00 2013-05-07 14:11:34.625 127 12589.90 173.97 54840.03 88888.00 2013-05-07 14:11:34.750 127 12589.92 174.00 54840.00 88888.00 2013-05-07 14:11:34.875 127 12589.88 173.95 54839.95 88888.00 2013-05-07 14:11:35.000 127 12589.80 173.90 54839.97 88888.00 2013-05-07 14:11:35.125 127 12589.77 174.00 54840.03 88888.00 2013-05-07 14:11:35.250 127 12589.80 173.95 54840.03 88888.00 2013-05-07 14:11:35.375 127 12589.83 173.95 54840.03 88888.00 2013-05-07 14:11:35.500 127 12589.80 173.90 54839.97 88888.00 2013-05-07 14:11:35.625 127 12589.85 173.95 54840.00 88888.00 2013-05-07 14:11:35.750 127 12589.83 174.00 54840.00 88888.00 2013-05-07 14:11:35.875 127 12589.92 174.05 54840.05 88888.00 2013-05-07 14:11:36.000 127 12589.92 174.05 54840.03 88888.00 2013-05-07 14:11:36.125 127 12589.92 174.05 54840.03 88888.00 2013-05-07 14:11:36.250 127 12589.88 174.03 54840.05 88888.00 2013-05-07 14:11:36.375 127 12589.85 174.03 54840.03 88888.00 2013-05-07 14:11:36.500 127 12589.85 174.03 54840.03 88888.00 2013-05-07 14:11:36.625 127 12589.80 174.05 54840.05 88888.00 2013-05-07 14:11:36.750 127 12589.73 174.05 54840.05 88888.00 2013-05-07 14:11:36.875 127 12589.80 174.10 54840.07 88888.00 2013-05-07 14:11:37.000 127 12589.77 174.07 54840.05 88888.00 2013-05-07 14:11:37.125 127 12589.88 174.07 54840.07 88888.00 2013-05-07 14:11:37.250 127 12589.90 174.07 54840.10 88888.00 2013-05-07 14:11:37.375 127 12589.95 174.07 54840.10 88888.00 2013-05-07 14:11:37.500 127 12589.92 174.10 54840.10 88888.00 2013-05-07 14:11:37.625 127 12589.98 174.12 54840.07 88888.00 2013-05-07 14:11:37.750 127 12589.95 174.05 54840.03 88888.00 2013-05-07 14:11:37.875 127 12589.92 174.05 54840.03 88888.00 2013-05-07 14:11:38.000 127 12589.90 174.05 54840.00 88888.00 2013-05-07 14:11:38.125 127 12589.92 174.10 54840.05 88888.00 2013-05-07 14:11:38.250 127 12589.88 174.12 54840.10 88888.00 2013-05-07 14:11:38.375 127 12589.88 174.10 54840.07 88888.00 2013-05-07 14:11:38.500 127 12589.92 174.10 54840.07 88888.00 2013-05-07 14:11:38.625 127 12589.92 174.12 54840.07 88888.00 2013-05-07 14:11:38.750 127 12589.95 174.18 54840.10 88888.00 2013-05-07 14:11:38.875 127 12590.00 174.20 54840.10 88888.00 2013-05-07 14:11:39.000 127 12589.95 174.15 54840.03 88888.00 2013-05-07 14:11:39.125 127 12589.90 174.10 54840.00 88888.00 2013-05-07 14:11:39.250 127 12589.85 174.10 54840.05 88888.00 2013-05-07 14:11:39.375 127 12589.95 174.12 54840.07 88888.00 2013-05-07 14:11:39.500 127 12589.98 174.15 54840.10 88888.00 2013-05-07 14:11:39.625 127 12589.88 174.15 54840.12 88888.00 2013-05-07 14:11:39.750 127 12589.85 174.12 54840.10 88888.00 2013-05-07 14:11:39.875 127 12589.85 174.12 54840.05 88888.00 2013-05-07 14:11:40.000 127 12589.92 174.18 54840.07 88888.00 2013-05-07 14:11:40.125 127 12589.98 174.15 54840.10 88888.00 2013-05-07 14:11:40.250 127 12589.98 174.18 54840.10 88888.00 2013-05-07 14:11:40.375 127 12589.98 174.18 54840.12 88888.00 2013-05-07 14:11:40.500 127 12590.00 174.12 54840.07 88888.00 2013-05-07 14:11:40.625 127 12590.00 174.10 54840.05 88888.00 2013-05-07 14:11:40.750 127 12589.95 174.12 54840.05 88888.00 2013-05-07 14:11:40.875 127 12589.95 174.10 54840.05 88888.00 2013-05-07 14:11:41.000 127 12589.98 174.18 54840.10 88888.00 2013-05-07 14:11:41.125 127 12589.92 174.20 54840.12 88888.00 2013-05-07 14:11:41.250 127 12589.88 174.20 54840.12 88888.00 2013-05-07 14:11:41.375 127 12589.92 174.22 54840.12 88888.00 2013-05-07 14:11:41.500 127 12590.00 174.22 54840.12 88888.00 2013-05-07 14:11:41.625 127 12590.02 174.28 54840.15 88888.00 2013-05-07 14:11:41.750 127 12589.90 174.28 54840.12 88888.00 2013-05-07 14:11:41.875 127 12589.88 174.22 54840.10 88888.00 2013-05-07 14:11:42.000 127 12589.88 174.20 54840.05 88888.00 2013-05-07 14:11:42.125 127 12589.95 174.22 54840.07 88888.00 2013-05-07 14:11:42.250 127 12589.95 174.20 54840.10 88888.00 2013-05-07 14:11:42.375 127 12589.98 174.18 54840.07 88888.00 2013-05-07 14:11:42.500 127 12589.98 174.20 54840.12 88888.00 2013-05-07 14:11:42.625 127 12589.95 174.22 54840.12 88888.00 2013-05-07 14:11:42.750 127 12589.92 174.22 54840.12 88888.00 2013-05-07 14:11:42.875 127 12589.95 174.25 54840.12 88888.00 2013-05-07 14:11:43.000 127 12589.98 174.22 54840.12 88888.00 2013-05-07 14:11:43.125 127 12589.98 174.28 54840.15 88888.00 2013-05-07 14:11:43.250 127 12589.90 174.28 54840.15 88888.00 2013-05-07 14:11:43.375 127 12589.98 174.32 54840.15 88888.00 2013-05-07 14:11:43.500 127 12590.00 174.30 54840.15 88888.00 2013-05-07 14:11:43.625 127 12590.08 174.30 54840.18 88888.00 2013-05-07 14:11:43.750 127 12590.02 174.28 54840.18 88888.00 2013-05-07 14:11:43.875 127 12589.95 174.28 54840.15 88888.00 2013-05-07 14:11:44.000 127 12589.92 174.35 54840.15 88888.00 2013-05-07 14:11:44.125 127 12589.92 174.32 54840.18 88888.00 2013-05-07 14:11:44.250 127 12589.83 174.28 54840.18 88888.00 2013-05-07 14:11:44.375 127 12589.85 174.30 54840.12 88888.00 2013-05-07 14:11:44.500 127 12589.90 174.28 54840.12 88888.00 2013-05-07 14:11:44.625 127 12589.85 174.30 54840.07 88888.00 2013-05-07 14:11:44.750 127 12589.80 174.32 54840.12 88888.00 2013-05-07 14:11:44.875 127 12589.85 174.30 54840.18 88888.00 2013-05-07 14:11:45.000 127 12589.88 174.30 54840.20 88888.00 2013-05-07 14:11:45.125 127 12589.92 174.30 54840.15 88888.00 2013-05-07 14:11:45.250 127 12589.98 174.35 54840.18 88888.00 2013-05-07 14:11:45.375 127 12589.98 174.38 54840.18 88888.00 2013-05-07 14:11:45.500 127 12589.95 174.35 54840.18 88888.00 2013-05-07 14:11:45.625 127 12589.95 174.32 54840.15 88888.00 2013-05-07 14:11:45.750 127 12589.92 174.28 54840.10 88888.00 2013-05-07 14:11:45.875 127 12589.90 174.32 54840.22 88888.00 2013-05-07 14:11:46.000 127 12589.95 174.38 54840.25 88888.00 2013-05-07 14:11:46.125 127 12589.88 174.38 54840.20 88888.00 2013-05-07 14:11:46.250 127 12589.88 174.38 54840.20 88888.00 2013-05-07 14:11:46.375 127 12589.95 174.38 54840.18 88888.00 2013-05-07 14:11:46.500 127 12589.88 174.40 54840.18 88888.00 2013-05-07 14:11:46.625 127 12589.83 174.38 54840.15 88888.00 2013-05-07 14:11:46.750 127 12589.90 174.38 54840.12 88888.00 2013-05-07 14:11:46.875 127 12589.90 174.35 54840.12 88888.00 2013-05-07 14:11:47.000 127 12589.92 174.38 54840.15 88888.00 2013-05-07 14:11:47.125 127 12589.92 174.40 54840.18 88888.00 2013-05-07 14:11:47.250 127 12589.88 174.40 54840.18 88888.00 2013-05-07 14:11:47.375 127 12589.85 174.38 54840.15 88888.00 2013-05-07 14:11:47.500 127 12589.77 174.35 54840.15 88888.00 2013-05-07 14:11:47.625 127 12589.77 174.38 54840.15 88888.00 2013-05-07 14:11:47.750 127 12589.83 174.40 54840.18 88888.00 2013-05-07 14:11:47.875 127 12589.85 174.45 54840.22 88888.00 2013-05-07 14:11:48.000 127 12589.95 174.43 54840.20 88888.00 2013-05-07 14:11:48.125 127 12589.90 174.43 54840.20 88888.00 2013-05-07 14:11:48.250 127 12589.83 174.40 54840.22 88888.00 2013-05-07 14:11:48.375 127 12589.80 174.43 54840.20 88888.00 2013-05-07 14:11:48.500 127 12589.77 174.40 54840.18 88888.00 2013-05-07 14:11:48.625 127 12589.90 174.40 54840.20 88888.00 2013-05-07 14:11:48.750 127 12590.00 174.43 54840.20 88888.00 2013-05-07 14:11:48.875 127 12590.00 174.40 54840.22 88888.00 2013-05-07 14:11:49.000 127 12589.95 174.45 54840.22 88888.00 2013-05-07 14:11:49.125 127 12589.92 174.45 54840.22 88888.00 2013-05-07 14:11:49.250 127 12589.90 174.40 54840.18 88888.00 2013-05-07 14:11:49.375 127 12589.92 174.43 54840.20 88888.00 2013-05-07 14:11:49.500 127 12589.92 174.45 54840.20 88888.00 2013-05-07 14:11:49.625 127 12589.92 174.43 54840.20 88888.00 2013-05-07 14:11:49.750 127 12589.98 174.43 54840.20 88888.00 2013-05-07 14:11:49.875 127 12590.00 174.45 54840.25 88888.00 2013-05-07 14:11:50.000 127 12589.98 174.47 54840.25 88888.00 2013-05-07 14:11:50.125 127 12589.92 174.45 54840.25 88888.00 2013-05-07 14:11:50.250 127 12589.90 174.43 54840.25 88888.00 2013-05-07 14:11:50.375 127 12589.92 174.43 54840.25 88888.00 2013-05-07 14:11:50.500 127 12589.92 174.43 54840.22 88888.00 2013-05-07 14:11:50.625 127 12590.02 174.47 54840.25 88888.00 2013-05-07 14:11:50.750 127 12590.05 174.45 54840.22 88888.00 2013-05-07 14:11:50.875 127 12590.05 174.45 54840.22 88888.00 2013-05-07 14:11:51.000 127 12590.00 174.45 54840.28 88888.00 2013-05-07 14:11:51.125 127 12590.00 174.47 54840.28 88888.00 2013-05-07 14:11:51.250 127 12589.92 174.43 54840.25 88888.00 2013-05-07 14:11:51.375 127 12589.98 174.45 54840.25 88888.00 2013-05-07 14:11:51.500 127 12589.98 174.47 54840.28 88888.00 2013-05-07 14:11:51.625 127 12589.95 174.47 54840.30 88888.00 2013-05-07 14:11:51.750 127 12589.90 174.47 54840.28 88888.00 2013-05-07 14:11:51.875 127 12589.90 174.45 54840.28 88888.00 2013-05-07 14:11:52.000 127 12589.92 174.45 54840.30 88888.00 2013-05-07 14:11:52.125 127 12589.95 174.47 54840.30 88888.00 2013-05-07 14:11:52.250 127 12589.90 174.47 54840.30 88888.00 2013-05-07 14:11:52.375 127 12589.90 174.50 54840.30 88888.00 2013-05-07 14:11:52.500 127 12589.95 174.53 54840.32 88888.00 2013-05-07 14:11:52.625 127 12589.95 174.53 54840.32 88888.00 2013-05-07 14:11:52.750 127 12589.90 174.47 54840.30 88888.00 2013-05-07 14:11:52.875 127 12589.83 174.47 54840.28 88888.00 2013-05-07 14:11:53.000 127 12589.85 174.47 54840.30 88888.00 2013-05-07 14:11:53.125 127 12589.88 174.53 54840.35 88888.00 2013-05-07 14:11:53.250 127 12589.85 174.55 54840.32 88888.00 2013-05-07 14:11:53.375 127 12589.85 174.50 54840.30 88888.00 2013-05-07 14:11:53.500 127 12589.88 174.53 54840.30 88888.00 2013-05-07 14:11:53.625 127 12589.88 174.53 54840.30 88888.00 2013-05-07 14:11:53.750 127 12589.90 174.55 54840.35 88888.00 2013-05-07 14:11:53.875 127 12589.90 174.55 54840.35 88888.00 2013-05-07 14:11:54.000 127 12589.88 174.55 54840.30 88888.00 2013-05-07 14:11:54.125 127 12589.92 174.57 54840.35 88888.00 2013-05-07 14:11:54.250 127 12589.98 174.55 54840.35 88888.00 2013-05-07 14:11:54.375 127 12589.98 174.53 54840.32 88888.00 2013-05-07 14:11:54.500 127 12589.95 174.55 54840.35 88888.00 2013-05-07 14:11:54.625 127 12590.00 174.62 54840.38 88888.00 2013-05-07 14:11:54.750 127 12589.92 174.60 54840.35 88888.00 2013-05-07 14:11:54.875 127 12589.85 174.57 54840.30 88888.00 2013-05-07 14:11:55.000 127 12589.80 174.60 54840.30 88888.00 2013-05-07 14:11:55.125 127 12589.83 174.60 54840.30 88888.00 2013-05-07 14:11:55.250 127 12589.83 174.55 54840.28 88888.00 2013-05-07 14:11:55.375 127 12589.95 174.57 54840.30 88888.00 2013-05-07 14:11:55.500 127 12589.98 174.60 54840.32 88888.00 2013-05-07 14:11:55.625 127 12590.00 174.65 54840.35 88888.00 2013-05-07 14:11:55.750 127 12590.00 174.68 54840.32 88888.00 2013-05-07 14:11:55.875 127 12589.98 174.68 54840.32 88888.00 2013-05-07 14:11:56.000 127 12590.05 174.70 54840.38 88888.00 2013-05-07 14:11:56.125 127 12590.05 174.70 54840.38 88888.00 2013-05-07 14:11:56.250 127 12589.98 174.70 54840.40 88888.00 2013-05-07 14:11:56.375 127 12590.00 174.68 54840.35 88888.00 2013-05-07 14:11:56.500 127 12590.02 174.65 54840.35 88888.00 2013-05-07 14:11:56.625 127 12590.02 174.68 54840.32 88888.00 2013-05-07 14:11:56.750 127 12590.00 174.70 54840.35 88888.00 2013-05-07 14:11:56.875 127 12590.00 174.68 54840.32 88888.00 2013-05-07 14:11:57.000 127 12590.00 174.68 54840.30 88888.00 2013-05-07 14:11:57.125 127 12589.98 174.70 54840.30 88888.00 2013-05-07 14:11:57.250 127 12589.98 174.70 54840.28 88888.00 2013-05-07 14:11:57.375 127 12589.95 174.70 54840.28 88888.00 2013-05-07 14:11:57.500 127 12589.98 174.72 54840.32 88888.00 2013-05-07 14:11:57.625 127 12590.05 174.78 54840.38 88888.00 2013-05-07 14:11:57.750 127 12590.08 174.75 54840.32 88888.00 2013-05-07 14:11:57.875 127 12590.12 174.80 54840.35 88888.00 2013-05-07 14:11:58.000 127 12590.15 174.80 54840.32 88888.00 2013-05-07 14:11:58.125 127 12590.10 174.80 54840.32 88888.00 2013-05-07 14:11:58.250 127 12590.12 174.75 54840.32 88888.00 2013-05-07 14:11:58.375 127 12590.15 174.75 54840.30 88888.00 2013-05-07 14:11:58.500 127 12590.10 174.78 54840.32 88888.00 2013-05-07 14:11:58.625 127 12590.08 174.78 54840.32 88888.00 2013-05-07 14:11:58.750 127 12590.02 174.72 54840.28 88888.00 2013-05-07 14:11:58.875 127 12590.05 174.80 54840.30 88888.00 2013-05-07 14:11:59.000 127 12590.05 174.85 54840.32 88888.00 2013-05-07 14:11:59.125 127 12590.02 174.85 54840.35 88888.00 2013-05-07 14:11:59.250 127 12590.08 174.85 54840.43 88888.00 2013-05-07 14:11:59.375 127 12590.12 174.82 54840.35 88888.00 2013-05-07 14:11:59.500 127 12590.08 174.82 54840.35 88888.00 2013-05-07 14:11:59.625 127 12590.10 174.88 54840.35 88888.00 2013-05-07 14:11:59.750 127 12590.12 174.90 54840.35 88888.00 2013-05-07 14:11:59.875 127 12590.10 174.88 54840.30 88888.00 2013-05-07 14:12:00.000 127 12590.05 174.82 54840.28 88888.00 2013-05-07 14:12:00.125 127 12590.08 174.90 54840.35 88888.00 2013-05-07 14:12:00.250 127 12590.08 174.90 54840.38 88888.00 2013-05-07 14:12:00.375 127 12590.10 174.90 54840.38 88888.00 2013-05-07 14:12:00.500 127 12590.08 174.90 54840.32 88888.00 2013-05-07 14:12:00.625 127 12590.05 174.85 54840.30 88888.00 2013-05-07 14:12:00.750 127 12590.02 174.88 54840.32 88888.00 2013-05-07 14:12:00.875 127 12590.08 174.90 54840.35 88888.00 2013-05-07 14:12:01.000 127 12590.15 174.95 54840.35 88888.00 2013-05-07 14:12:01.125 127 12590.10 174.97 54840.38 88888.00 2013-05-07 14:12:01.250 127 12590.05 174.95 54840.38 88888.00 2013-05-07 14:12:01.375 127 12590.05 174.95 54840.35 88888.00 2013-05-07 14:12:01.500 127 12590.10 174.97 54840.35 88888.00 2013-05-07 14:12:01.625 127 12590.15 174.97 54840.35 88888.00 2013-05-07 14:12:01.750 127 12590.15 175.00 54840.38 88888.00 2013-05-07 14:12:01.875 127 12590.12 175.00 54840.38 88888.00 2013-05-07 14:12:02.000 127 12590.15 175.00 54840.38 88888.00 2013-05-07 14:12:02.125 127 12590.20 175.00 54840.40 88888.00 2013-05-07 14:12:02.250 127 12590.15 175.00 54840.40 88888.00 2013-05-07 14:12:02.375 127 12590.17 175.00 54840.40 88888.00 2013-05-07 14:12:02.500 127 12590.12 175.00 54840.38 88888.00 2013-05-07 14:12:02.625 127 12590.15 175.03 54840.38 88888.00 2013-05-07 14:12:02.750 127 12590.17 175.07 54840.38 88888.00 2013-05-07 14:12:02.875 127 12590.08 175.05 54840.38 88888.00 2013-05-07 14:12:03.000 127 12590.02 175.03 54840.35 88888.00 2013-05-07 14:12:03.125 127 12590.02 175.03 54840.35 88888.00 2013-05-07 14:12:03.250 127 12590.08 175.03 54840.38 88888.00 2013-05-07 14:12:03.375 127 12590.12 175.07 54840.38 88888.00 2013-05-07 14:12:03.500 127 12590.05 175.07 54840.38 88888.00 2013-05-07 14:12:03.625 127 12590.02 175.07 54840.38 88888.00 2013-05-07 14:12:03.750 127 12590.08 175.05 54840.38 88888.00 2013-05-07 14:12:03.875 127 12590.10 175.07 54840.38 88888.00 2013-05-07 14:12:04.000 127 12590.08 175.12 54840.35 88888.00 2013-05-07 14:12:04.125 127 12590.15 175.15 54840.38 88888.00 2013-05-07 14:12:04.250 127 12590.12 175.12 54840.40 88888.00 2013-05-07 14:12:04.375 127 12590.12 175.15 54840.40 88888.00 2013-05-07 14:12:04.500 127 12590.15 175.12 54840.38 88888.00 2013-05-07 14:12:04.625 127 12590.17 175.07 54840.30 88888.00 2013-05-07 14:12:04.750 127 12590.15 175.07 54840.35 88888.00 2013-05-07 14:12:04.875 127 12590.17 175.10 54840.38 88888.00 2013-05-07 14:12:05.000 127 12590.12 175.12 54840.38 88888.00 2013-05-07 14:12:05.125 127 12590.02 175.12 54840.38 88888.00 2013-05-07 14:12:05.250 127 12590.00 175.12 54840.40 88888.00 2013-05-07 14:12:05.375 127 12590.10 175.20 54840.45 88888.00 2013-05-07 14:12:05.500 127 12590.15 175.20 54840.45 88888.00 2013-05-07 14:12:05.625 127 12590.10 175.18 54840.45 88888.00 2013-05-07 14:12:05.750 127 12590.05 175.18 54840.43 88888.00 2013-05-07 14:12:05.875 127 12590.08 175.15 54840.43 88888.00 2013-05-07 14:12:06.000 127 12590.02 175.12 54840.40 88888.00 2013-05-07 14:12:06.125 127 12590.00 175.12 54840.43 88888.00 2013-05-07 14:12:06.250 127 12590.05 175.18 54840.47 88888.00 2013-05-07 14:12:06.375 127 12590.10 175.18 54840.43 88888.00 2013-05-07 14:12:06.500 127 12590.05 175.18 54840.43 88888.00 2013-05-07 14:12:06.625 127 12590.05 175.20 54840.40 88888.00 2013-05-07 14:12:06.750 127 12590.05 175.20 54840.38 88888.00 2013-05-07 14:12:06.875 127 12590.05 175.20 54840.40 88888.00 2013-05-07 14:12:07.000 127 12590.02 175.18 54840.40 88888.00 2013-05-07 14:12:07.125 127 12590.05 175.18 54840.43 88888.00 2013-05-07 14:12:07.250 127 12590.02 175.20 54840.45 88888.00 2013-05-07 14:12:07.375 127 12590.08 175.22 54840.47 88888.00 2013-05-07 14:12:07.500 127 12590.12 175.25 54840.47 88888.00 2013-05-07 14:12:07.625 127 12590.12 175.28 54840.40 88888.00 2013-05-07 14:12:07.750 127 12590.15 175.25 54840.43 88888.00 2013-05-07 14:12:07.875 127 12590.23 175.25 54840.47 88888.00 2013-05-07 14:12:08.000 127 12590.25 175.25 54840.45 88888.00 2013-05-07 14:12:08.125 127 12590.17 175.22 54840.45 88888.00 2013-05-07 14:12:08.250 127 12590.08 175.25 54840.50 88888.00 2013-05-07 14:12:08.375 127 12590.08 175.25 54840.45 88888.00 2013-05-07 14:12:08.500 127 12590.17 175.22 54840.45 88888.00 2013-05-07 14:12:08.625 127 12590.17 175.25 54840.47 88888.00 2013-05-07 14:12:08.750 127 12590.20 175.28 54840.50 88888.00 2013-05-07 14:12:08.875 127 12590.23 175.28 54840.47 88888.00 2013-05-07 14:12:09.000 127 12590.12 175.25 54840.45 88888.00 2013-05-07 14:12:09.125 127 12589.98 175.22 54840.45 88888.00 2013-05-07 14:12:09.250 127 12589.92 175.22 54840.45 88888.00 2013-05-07 14:12:09.375 127 12590.05 175.30 54840.50 88888.00 2013-05-07 14:12:09.500 127 12590.10 175.30 54840.50 88888.00 2013-05-07 14:12:09.625 127 12590.02 175.25 54840.50 88888.00 2013-05-07 14:12:09.750 127 12590.05 175.30 54840.53 88888.00 2013-05-07 14:12:09.875 127 12590.15 175.30 54840.53 88888.00 2013-05-07 14:12:10.000 127 12590.17 175.28 54840.50 88888.00 2013-05-07 14:12:10.125 127 12590.12 175.30 54840.53 88888.00 2013-05-07 14:12:10.250 127 12590.10 175.28 54840.53 88888.00 2013-05-07 14:12:10.375 127 12590.10 175.28 54840.50 88888.00 2013-05-07 14:12:10.500 127 12590.05 175.28 54840.53 88888.00 2013-05-07 14:12:10.625 127 12590.08 175.32 54840.53 88888.00 2013-05-07 14:12:10.750 127 12590.05 175.32 54840.53 88888.00 2013-05-07 14:12:10.875 127 12590.08 175.32 54840.53 88888.00 2013-05-07 14:12:11.000 127 12590.17 175.30 54840.50 88888.00 2013-05-07 14:12:11.125 127 12590.20 175.30 54840.50 88888.00 2013-05-07 14:12:11.250 127 12590.17 175.32 54840.55 88888.00 2013-05-07 14:12:11.375 127 12590.23 175.38 54840.57 88888.00 2013-05-07 14:12:11.500 127 12590.20 175.32 54840.55 88888.00 2013-05-07 14:12:11.625 127 12590.20 175.28 54840.47 88888.00 2013-05-07 14:12:11.750 127 12590.17 175.28 54840.50 88888.00 2013-05-07 14:12:11.875 127 12590.12 175.30 54840.53 88888.00 2013-05-07 14:12:12.000 127 12590.15 175.28 54840.50 88888.00 2013-05-07 14:12:12.125 127 12590.27 175.32 54840.55 88888.00 2013-05-07 14:12:12.250 127 12590.25 175.32 54840.53 88888.00 2013-05-07 14:12:12.375 127 12590.25 175.30 54840.50 88888.00 2013-05-07 14:12:12.500 127 12590.27 175.32 54840.53 88888.00 2013-05-07 14:12:12.625 127 12590.27 175.30 54840.50 88888.00 2013-05-07 14:12:12.750 127 12590.30 175.32 54840.53 88888.00 2013-05-07 14:12:12.875 127 12590.27 175.32 54840.53 88888.00 2013-05-07 14:12:13.000 127 12590.23 175.30 54840.50 88888.00 2013-05-07 14:12:13.125 127 12590.23 175.30 54840.53 88888.00 2013-05-07 14:12:13.250 127 12590.27 175.30 54840.53 88888.00 2013-05-07 14:12:13.375 127 12590.35 175.32 54840.50 88888.00 2013-05-07 14:12:13.500 127 12590.33 175.30 54840.50 88888.00 2013-05-07 14:12:13.625 127 12590.33 175.25 54840.47 88888.00 2013-05-07 14:12:13.750 127 12590.40 175.28 54840.53 88888.00 2013-05-07 14:12:13.875 127 12590.33 175.28 54840.50 88888.00 2013-05-07 14:12:14.000 127 12590.33 175.30 54840.50 88888.00 2013-05-07 14:12:14.125 127 12590.38 175.35 54840.53 88888.00 2013-05-07 14:12:14.250 127 12590.30 175.30 54840.53 88888.00 2013-05-07 14:12:14.375 127 12590.35 175.35 54840.60 88888.00 2013-05-07 14:12:14.500 127 12590.38 175.32 54840.55 88888.00 2013-05-07 14:12:14.625 127 12590.38 175.35 54840.55 88888.00 2013-05-07 14:12:14.750 127 12590.40 175.32 54840.53 88888.00 2013-05-07 14:12:14.875 127 12590.45 175.25 54840.50 88888.00 2013-05-07 14:12:15.000 127 12590.48 175.25 54840.47 88888.00 2013-05-07 14:12:15.125 127 12590.45 175.30 54840.55 88888.00 2013-05-07 14:12:15.250 127 12590.45 175.30 54840.55 88888.00 2013-05-07 14:12:15.375 127 12590.45 175.25 54840.50 88888.00 2013-05-07 14:12:15.500 127 12590.42 175.28 54840.50 88888.00 2013-05-07 14:12:15.625 127 12590.45 175.32 54840.50 88888.00 2013-05-07 14:12:15.750 127 12590.42 175.30 54840.47 88888.00 2013-05-07 14:12:15.875 127 12590.50 175.32 54840.53 88888.00 2013-05-07 14:12:16.000 127 12590.52 175.32 54840.53 88888.00 2013-05-07 14:12:16.125 127 12590.52 175.32 54840.53 88888.00 2013-05-07 14:12:16.250 127 12590.50 175.25 54840.50 88888.00 2013-05-07 14:12:16.375 127 12590.50 175.28 54840.53 88888.00 2013-05-07 14:12:16.500 127 12590.60 175.32 54840.55 88888.00 2013-05-07 14:12:16.625 127 12590.62 175.32 54840.57 88888.00 2013-05-07 14:12:16.750 127 12590.60 175.30 54840.57 88888.00 2013-05-07 14:12:16.875 127 12590.60 175.30 54840.55 88888.00 2013-05-07 14:12:17.000 127 12590.62 175.30 54840.53 88888.00 2013-05-07 14:12:17.125 127 12590.62 175.30 54840.53 88888.00 2013-05-07 14:12:17.250 127 12590.58 175.30 54840.55 88888.00 2013-05-07 14:12:17.375 127 12590.60 175.30 54840.55 88888.00 2013-05-07 14:12:17.500 127 12590.60 175.30 54840.55 88888.00 2013-05-07 14:12:17.625 127 12590.52 175.30 54840.55 88888.00 2013-05-07 14:12:17.750 127 12590.50 175.28 54840.55 88888.00 2013-05-07 14:12:17.875 127 12590.52 175.30 54840.53 88888.00 2013-05-07 14:12:18.000 127 12590.62 175.30 54840.55 88888.00 2013-05-07 14:12:18.125 127 12590.65 175.25 54840.57 88888.00 2013-05-07 14:12:18.250 127 12590.67 175.25 54840.55 88888.00 2013-05-07 14:12:18.375 127 12590.70 175.28 54840.53 88888.00 2013-05-07 14:12:18.500 127 12590.65 175.28 54840.53 88888.00 2013-05-07 14:12:18.625 127 12590.67 175.25 54840.57 88888.00 2013-05-07 14:12:18.750 127 12590.73 175.25 54840.57 88888.00 2013-05-07 14:12:18.875 127 12590.73 175.25 54840.57 88888.00 2013-05-07 14:12:19.000 127 12590.67 175.25 54840.55 88888.00 2013-05-07 14:12:19.125 127 12590.65 175.22 54840.57 88888.00 2013-05-07 14:12:19.250 127 12590.65 175.20 54840.57 88888.00 2013-05-07 14:12:19.375 127 12590.67 175.20 54840.53 88888.00 2013-05-07 14:12:19.500 127 12590.75 175.20 54840.55 88888.00 2013-05-07 14:12:19.625 127 12590.77 175.20 54840.55 88888.00 2013-05-07 14:12:19.750 127 12590.77 175.22 54840.53 88888.00 2013-05-07 14:12:19.875 127 12590.83 175.22 54840.53 88888.00 2013-05-07 14:12:20.000 127 12590.77 175.20 54840.57 88888.00 2013-05-07 14:12:20.125 127 12590.77 175.20 54840.60 88888.00 2013-05-07 14:12:20.250 127 12590.83 175.22 54840.60 88888.00 2013-05-07 14:12:20.375 127 12590.85 175.20 54840.55 88888.00 2013-05-07 14:12:20.500 127 12590.85 175.18 54840.53 88888.00 2013-05-07 14:12:20.625 127 12590.92 175.20 54840.57 88888.00 2013-05-07 14:12:20.750 127 12591.00 175.20 54840.57 88888.00 2013-05-07 14:12:20.875 127 12591.02 175.20 54840.55 88888.00 2013-05-07 14:12:21.000 127 12591.05 175.18 54840.53 88888.00 2013-05-07 14:12:21.125 127 12591.08 175.18 54840.55 88888.00 2013-05-07 14:12:21.250 127 12591.08 175.20 54840.55 88888.00 2013-05-07 14:12:21.375 127 12591.12 175.22 54840.57 88888.00 2013-05-07 14:12:21.500 127 12591.12 175.20 54840.55 88888.00 2013-05-07 14:12:21.625 127 12591.08 175.20 54840.55 88888.00 2013-05-07 14:12:21.750 127 12591.12 175.22 54840.55 88888.00 2013-05-07 14:12:21.875 127 12591.12 175.22 54840.57 88888.00 2013-05-07 14:12:22.000 127 12591.10 175.18 54840.53 88888.00 2013-05-07 14:12:22.125 127 12591.05 175.18 54840.53 88888.00 2013-05-07 14:12:22.250 127 12591.02 175.15 54840.50 88888.00 2013-05-07 14:12:22.375 127 12591.05 175.18 54840.55 88888.00 2013-05-07 14:12:22.500 127 12591.10 175.22 54840.55 88888.00 2013-05-07 14:12:22.625 127 12591.10 175.20 54840.57 88888.00 2013-05-07 14:12:22.750 127 12591.08 175.20 54840.57 88888.00 2013-05-07 14:12:22.875 127 12591.05 175.20 54840.53 88888.00 2013-05-07 14:12:23.000 127 12591.12 175.18 54840.53 88888.00 2013-05-07 14:12:23.125 127 12591.15 175.15 54840.55 88888.00 2013-05-07 14:12:23.250 127 12591.12 175.15 54840.55 88888.00 2013-05-07 14:12:23.375 127 12591.15 175.12 54840.50 88888.00 2013-05-07 14:12:23.500 127 12591.17 175.15 54840.53 88888.00 2013-05-07 14:12:23.625 127 12591.17 175.15 54840.55 88888.00 2013-05-07 14:12:23.750 127 12591.23 175.18 54840.57 88888.00 2013-05-07 14:12:23.875 127 12591.25 175.18 54840.57 88888.00 2013-05-07 14:12:24.000 127 12591.23 175.18 54840.55 88888.00 2013-05-07 14:12:24.125 127 12591.25 175.15 54840.53 88888.00 2013-05-07 14:12:24.250 127 12591.25 175.10 54840.55 88888.00 2013-05-07 14:12:24.375 127 12591.25 175.12 54840.55 88888.00 2013-05-07 14:12:24.500 127 12591.23 175.12 54840.53 88888.00 2013-05-07 14:12:24.625 127 12591.27 175.10 54840.53 88888.00 2013-05-07 14:12:24.750 127 12591.30 175.10 54840.50 88888.00 2013-05-07 14:12:24.875 127 12591.33 175.07 54840.50 88888.00 2013-05-07 14:12:25.000 127 12591.33 175.12 54840.53 88888.00 2013-05-07 14:12:25.125 127 12591.33 175.12 54840.55 88888.00 2013-05-07 14:12:25.250 127 12591.35 175.07 54840.55 88888.00 2013-05-07 14:12:25.375 127 12591.48 175.07 54840.55 88888.00 2013-05-07 14:12:25.500 127 12591.50 175.07 54840.57 88888.00 2013-05-07 14:12:25.625 127 12591.45 175.10 54840.55 88888.00 2013-05-07 14:12:25.750 127 12591.42 175.07 54840.53 88888.00 2013-05-07 14:12:25.875 127 12591.40 175.07 54840.50 88888.00 2013-05-07 14:12:26.000 127 12591.35 175.00 54840.50 88888.00 2013-05-07 14:12:26.125 127 12591.35 175.05 54840.55 88888.00 2013-05-07 14:12:26.250 127 12591.40 175.03 54840.53 88888.00 2013-05-07 14:12:26.375 127 12591.45 175.03 54840.53 88888.00 2013-05-07 14:12:26.500 127 12591.42 175.03 54840.50 88888.00 2013-05-07 14:12:26.625 127 12591.45 175.05 54840.55 88888.00 2013-05-07 14:12:26.750 127 12591.42 175.07 54840.55 88888.00 2013-05-07 14:12:26.875 127 12591.42 175.05 54840.53 88888.00 2013-05-07 14:12:27.000 127 12591.50 175.03 54840.55 88888.00 2013-05-07 14:12:27.125 127 12591.62 175.05 54840.57 88888.00 2013-05-07 14:12:27.250 127 12591.55 175.00 54840.57 88888.00 2013-05-07 14:12:27.375 127 12591.55 174.97 54840.60 88888.00 2013-05-07 14:12:27.500 127 12591.58 174.97 54840.60 88888.00 2013-05-07 14:12:27.625 127 12591.58 174.95 54840.57 88888.00 2013-05-07 14:12:27.750 127 12591.58 174.97 54840.60 88888.00 2013-05-07 14:12:27.875 127 12591.58 174.97 54840.60 88888.00 2013-05-07 14:12:28.000 127 12591.58 174.93 54840.55 88888.00 2013-05-07 14:12:28.125 127 12591.58 174.90 54840.55 88888.00 2013-05-07 14:12:28.250 127 12591.55 174.90 54840.57 88888.00 2013-05-07 14:12:28.375 127 12591.60 174.93 54840.60 88888.00 2013-05-07 14:12:28.500 127 12591.60 174.88 54840.53 88888.00 2013-05-07 14:12:28.625 127 12591.60 174.90 54840.55 88888.00 2013-05-07 14:12:28.750 127 12591.55 174.88 54840.57 88888.00 2013-05-07 14:12:28.875 127 12591.58 174.88 54840.57 88888.00 2013-05-07 14:12:29.000 127 12591.62 174.88 54840.57 88888.00 2013-05-07 14:12:29.125 127 12591.65 174.88 54840.60 88888.00 2013-05-07 14:12:29.250 127 12591.73 174.88 54840.65 88888.00 2013-05-07 14:12:29.375 127 12591.80 174.93 54840.68 88888.00 2013-05-07 14:12:29.500 127 12591.77 174.88 54840.65 88888.00 2013-05-07 14:12:29.625 127 12591.73 174.80 54840.57 88888.00 2013-05-07 14:12:29.750 127 12591.75 174.82 54840.60 88888.00 2013-05-07 14:12:29.875 127 12591.77 174.82 54840.62 88888.00 2013-05-07 14:12:30.000 127 12591.83 174.82 54840.65 88888.00 2013-05-07 14:12:30.125 127 12591.85 174.78 54840.62 88888.00 2013-05-07 14:12:30.250 127 12591.83 174.72 54840.62 88888.00 2013-05-07 14:12:30.375 127 12591.85 174.78 54840.60 88888.00 2013-05-07 14:12:30.500 127 12591.80 174.80 54840.62 88888.00 2013-05-07 14:12:30.625 127 12591.80 174.75 54840.62 88888.00 2013-05-07 14:12:30.750 127 12591.77 174.75 54840.62 88888.00 2013-05-07 14:12:30.875 127 12591.77 174.72 54840.62 88888.00 2013-05-07 14:12:31.000 127 12591.77 174.72 54840.60 88888.00 2013-05-07 14:12:31.125 127 12591.83 174.70 54840.65 88888.00 2013-05-07 14:12:31.250 127 12591.80 174.70 54840.68 88888.00 2013-05-07 14:12:31.375 127 12591.77 174.72 54840.68 88888.00 2013-05-07 14:12:31.500 127 12591.75 174.75 54840.68 88888.00 2013-05-07 14:12:31.625 127 12591.77 174.72 54840.68 88888.00 2013-05-07 14:12:31.750 127 12591.77 174.70 54840.70 88888.00 2013-05-07 14:12:31.875 127 12591.75 174.68 54840.68 88888.00 2013-05-07 14:12:32.000 127 12591.85 174.62 54840.68 88888.00 2013-05-07 14:12:32.125 127 12591.80 174.60 54840.68 88888.00 2013-05-07 14:12:32.250 127 12591.73 174.57 54840.70 88888.00 2013-05-07 14:12:32.375 127 12591.80 174.60 54840.70 88888.00 2013-05-07 14:12:32.500 127 12591.77 174.60 54840.68 88888.00 2013-05-07 14:12:32.625 127 12591.83 174.60 54840.70 88888.00 2013-05-07 14:12:32.750 127 12591.88 174.53 54840.72 88888.00 2013-05-07 14:12:32.875 127 12591.85 174.53 54840.70 88888.00 2013-05-07 14:12:33.000 127 12591.85 174.53 54840.72 88888.00 2013-05-07 14:12:33.125 127 12591.90 174.57 54840.75 88888.00 2013-05-07 14:12:33.250 127 12591.90 174.53 54840.75 88888.00 2013-05-07 14:12:33.375 127 12591.90 174.50 54840.72 88888.00 2013-05-07 14:12:33.500 127 12591.85 174.47 54840.70 88888.00 2013-05-07 14:12:33.625 127 12591.92 174.47 54840.70 88888.00 2013-05-07 14:12:33.750 127 12591.95 174.47 54840.70 88888.00 2013-05-07 14:12:33.875 127 12591.95 174.45 54840.70 88888.00 2013-05-07 14:12:34.000 127 12591.92 174.40 54840.68 88888.00 2013-05-07 14:12:34.125 127 12591.92 174.43 54840.72 88888.00 2013-05-07 14:12:34.250 127 12591.92 174.40 54840.75 88888.00 2013-05-07 14:12:34.375 127 12592.02 174.40 54840.75 88888.00 2013-05-07 14:12:34.500 127 12592.05 174.43 54840.75 88888.00 2013-05-07 14:12:34.625 127 12592.02 174.40 54840.75 88888.00 2013-05-07 14:12:34.750 127 12592.00 174.38 54840.75 88888.00 2013-05-07 14:12:34.875 127 12591.92 174.35 54840.75 88888.00 2013-05-07 14:12:35.000 127 12591.98 174.35 54840.78 88888.00 2013-05-07 14:12:35.125 127 12591.98 174.38 54840.75 88888.00 2013-05-07 14:12:35.250 127 12592.00 174.38 54840.75 88888.00 2013-05-07 14:12:35.375 127 12592.05 174.38 54840.72 88888.00 2013-05-07 14:12:35.500 127 12592.02 174.32 54840.75 88888.00 2013-05-07 14:12:35.625 127 12592.05 174.28 54840.72 88888.00 2013-05-07 14:12:35.750 127 12592.08 174.30 54840.78 88888.00 2013-05-07 14:12:35.875 127 12592.00 174.30 54840.78 88888.00 2013-05-07 14:12:36.000 127 12592.02 174.25 54840.75 88888.00 2013-05-07 14:12:36.125 127 12592.02 174.28 54840.78 88888.00 2013-05-07 14:12:36.250 127 12592.05 174.30 54840.82 88888.00 2013-05-07 14:12:36.375 127 12592.10 174.30 54840.82 88888.00 2013-05-07 14:12:36.500 127 12592.12 174.28 54840.80 88888.00 2013-05-07 14:12:36.625 127 12592.05 174.22 54840.78 88888.00 2013-05-07 14:12:36.750 127 12591.98 174.20 54840.78 88888.00 2013-05-07 14:12:36.875 127 12592.02 174.28 54840.80 88888.00 2013-05-07 14:12:37.000 127 12592.10 174.30 54840.85 88888.00 2013-05-07 14:12:37.125 127 12592.12 174.28 54840.85 88888.00 2013-05-07 14:12:37.250 127 12592.15 174.20 54840.80 88888.00 2013-05-07 14:12:37.375 127 12592.20 174.20 54840.80 88888.00 2013-05-07 14:12:37.500 127 12592.23 174.20 54840.80 88888.00 2013-05-07 14:12:37.625 127 12592.23 174.20 54840.80 88888.00 2013-05-07 14:12:37.750 127 12592.17 174.20 54840.85 88888.00 2013-05-07 14:12:37.875 127 12592.17 174.22 54840.82 88888.00 2013-05-07 14:12:38.000 127 12592.17 174.15 54840.80 88888.00 2013-05-07 14:12:38.125 127 12592.25 174.10 54840.80 88888.00 2013-05-07 14:12:38.250 127 12592.23 174.15 54840.82 88888.00 2013-05-07 14:12:38.375 127 12592.17 174.15 54840.80 88888.00 2013-05-07 14:12:38.500 127 12592.20 174.15 54840.82 88888.00 2013-05-07 14:12:38.625 127 12592.27 174.18 54840.82 88888.00 2013-05-07 14:12:38.750 127 12592.27 174.18 54840.85 88888.00 2013-05-07 14:12:38.875 127 12592.27 174.18 54840.88 88888.00 2013-05-07 14:12:39.000 127 12592.30 174.12 54840.85 88888.00 2013-05-07 14:12:39.125 127 12592.27 174.10 54840.82 88888.00 2013-05-07 14:12:39.250 127 12592.20 174.07 54840.85 88888.00 2013-05-07 14:12:39.375 127 12592.23 174.10 54840.88 88888.00 2013-05-07 14:12:39.500 127 12592.25 174.15 54840.88 88888.00 2013-05-07 14:12:39.625 127 12592.23 174.07 54840.85 88888.00 2013-05-07 14:12:39.750 127 12592.25 174.10 54840.85 88888.00 2013-05-07 14:12:39.875 127 12592.33 174.10 54840.88 88888.00 2013-05-07 14:12:40.000 127 12592.30 174.05 54840.88 88888.00 2013-05-07 14:12:40.125 127 12592.30 174.05 54840.88 88888.00 2013-05-07 14:12:40.250 127 12592.27 174.03 54840.90 88888.00 2013-05-07 14:12:40.375 127 12592.30 174.05 54840.90 88888.00 2013-05-07 14:12:40.500 127 12592.30 174.05 54840.88 88888.00 2013-05-07 14:12:40.625 127 12592.33 174.07 54840.88 88888.00 2013-05-07 14:12:40.750 127 12592.35 174.03 54840.85 88888.00 2013-05-07 14:12:40.875 127 12592.35 174.00 54840.82 88888.00 2013-05-07 14:12:41.000 127 12592.40 173.97 54840.82 88888.00 2013-05-07 14:12:41.125 127 12592.40 174.05 54840.90 88888.00 2013-05-07 14:12:41.250 127 12592.40 174.05 54840.95 88888.00 2013-05-07 14:12:41.375 127 12592.40 174.00 54840.88 88888.00 2013-05-07 14:12:41.500 127 12592.38 173.97 54840.85 88888.00 2013-05-07 14:12:41.625 127 12592.40 173.95 54840.88 88888.00 2013-05-07 14:12:41.750 127 12592.48 174.03 54840.95 88888.00 2013-05-07 14:12:41.875 127 12592.60 174.10 54840.97 88888.00 2013-05-07 14:12:42.000 127 12592.58 174.03 54840.93 88888.00 2013-05-07 14:12:42.125 127 12592.50 174.00 54840.90 88888.00 2013-05-07 14:12:42.250 127 12592.48 173.97 54840.95 88888.00 2013-05-07 14:12:42.375 127 12592.50 173.93 54840.93 88888.00 2013-05-07 14:12:42.500 127 12592.55 173.95 54840.90 88888.00 2013-05-07 14:12:42.625 127 12592.58 173.95 54840.93 88888.00 2013-05-07 14:12:42.750 127 12592.67 174.03 54840.95 88888.00 2013-05-07 14:12:42.875 127 12592.70 174.00 54840.93 88888.00 2013-05-07 14:12:43.000 127 12592.65 173.97 54840.90 88888.00 2013-05-07 14:12:43.125 127 12592.58 173.95 54840.90 88888.00 2013-05-07 14:12:43.250 127 12592.52 173.93 54840.90 88888.00 2013-05-07 14:12:43.375 127 12592.65 173.95 54840.90 88888.00 2013-05-07 14:12:43.500 127 12592.67 173.95 54840.95 88888.00 2013-05-07 14:12:43.625 127 12592.70 173.97 54840.97 88888.00 2013-05-07 14:12:43.750 127 12592.67 173.95 54841.00 88888.00 2013-05-07 14:12:43.875 127 12592.73 173.97 54841.03 88888.00 2013-05-07 14:12:44.000 127 12592.77 173.97 54841.03 88888.00 2013-05-07 14:12:44.125 127 12592.75 173.95 54841.00 88888.00 2013-05-07 14:12:44.250 127 12592.70 173.93 54840.95 88888.00 2013-05-07 14:12:44.375 127 12592.75 173.93 54840.97 88888.00 2013-05-07 14:12:44.500 127 12592.77 173.95 54841.03 88888.00 2013-05-07 14:12:44.625 127 12592.80 173.95 54841.00 88888.00 2013-05-07 14:12:44.750 127 12592.75 173.93 54840.97 88888.00 2013-05-07 14:12:44.875 127 12592.77 173.95 54841.03 88888.00 2013-05-07 14:12:45.000 127 12592.80 173.97 54841.03 88888.00 2013-05-07 14:12:45.125 127 12592.77 173.95 54841.00 88888.00 2013-05-07 14:12:45.250 127 12592.73 173.85 54840.97 88888.00 2013-05-07 14:12:45.375 127 12592.80 173.93 54841.00 88888.00 2013-05-07 14:12:45.500 127 12592.83 173.90 54841.00 88888.00 2013-05-07 14:12:45.625 127 12592.80 173.88 54841.00 88888.00 2013-05-07 14:12:45.750 127 12592.75 173.88 54841.03 88888.00 2013-05-07 14:12:45.875 127 12592.73 173.88 54841.05 88888.00 2013-05-07 14:12:46.000 127 12592.75 173.88 54841.03 88888.00 2013-05-07 14:12:46.125 127 12592.77 173.93 54841.05 88888.00 2013-05-07 14:12:46.250 127 12592.80 173.90 54841.07 88888.00 2013-05-07 14:12:46.375 127 12592.83 173.88 54841.00 88888.00 2013-05-07 14:12:46.500 127 12592.80 173.88 54841.05 88888.00 2013-05-07 14:12:46.625 127 12592.77 173.88 54841.05 88888.00 2013-05-07 14:12:46.750 127 12592.75 173.88 54841.07 88888.00 2013-05-07 14:12:46.875 127 12592.75 173.85 54841.07 88888.00 2013-05-07 14:12:47.000 127 12592.80 173.88 54841.07 88888.00 2013-05-07 14:12:47.125 127 12592.83 173.90 54841.10 88888.00 2013-05-07 14:12:47.250 127 12592.75 173.82 54841.07 88888.00 2013-05-07 14:12:47.375 127 12592.80 173.80 54841.10 88888.00 2013-05-07 14:12:47.500 127 12592.83 173.78 54841.05 88888.00 2013-05-07 14:12:47.625 127 12592.80 173.80 54841.07 88888.00 2013-05-07 14:12:47.750 127 12592.77 173.82 54841.10 88888.00 2013-05-07 14:12:47.875 127 12592.83 173.85 54841.12 88888.00 2013-05-07 14:12:48.000 127 12592.80 173.85 54841.12 88888.00 2013-05-07 14:12:48.125 127 12592.77 173.80 54841.12 88888.00 2013-05-07 14:12:48.250 127 12592.80 173.78 54841.15 88888.00 2013-05-07 14:12:48.375 127 12592.90 173.78 54841.18 88888.00 2013-05-07 14:12:48.500 127 12592.88 173.72 54841.12 88888.00 2013-05-07 14:12:48.625 127 12592.90 173.78 54841.12 88888.00 2013-05-07 14:12:48.750 127 12592.85 173.75 54841.12 88888.00 2013-05-07 14:12:48.875 127 12592.85 173.72 54841.12 88888.00 2013-05-07 14:12:49.000 127 12592.90 173.75 54841.12 88888.00 2013-05-07 14:12:49.125 127 12592.88 173.75 54841.10 88888.00 2013-05-07 14:12:49.250 127 12592.88 173.72 54841.10 88888.00 2013-05-07 14:12:49.375 127 12592.92 173.75 54841.12 88888.00 2013-05-07 14:12:49.500 127 12592.98 173.82 54841.20 88888.00 2013-05-07 14:12:49.625 127 12593.00 173.82 54841.22 88888.00 2013-05-07 14:12:49.750 127 12592.92 173.75 54841.20 88888.00 2013-05-07 14:12:49.875 127 12592.90 173.68 54841.22 88888.00 2013-05-07 14:12:50.000 127 12592.88 173.68 54841.18 88888.00 2013-05-07 14:12:50.125 127 12592.88 173.68 54841.20 88888.00 2013-05-07 14:12:50.250 127 12592.85 173.70 54841.18 88888.00 2013-05-07 14:12:50.375 127 12592.83 173.72 54841.20 88888.00 2013-05-07 14:12:50.500 127 12592.83 173.68 54841.20 88888.00 2013-05-07 14:12:50.625 127 12592.88 173.62 54841.15 88888.00 2013-05-07 14:12:50.750 127 12592.88 173.65 54841.15 88888.00 2013-05-07 14:12:50.875 127 12592.88 173.65 54841.15 88888.00 2013-05-07 14:12:51.000 127 12592.90 173.68 54841.15 88888.00 2013-05-07 14:12:51.125 127 12592.90 173.62 54841.15 88888.00 2013-05-07 14:12:51.250 127 12592.92 173.57 54841.15 88888.00 2013-05-07 14:12:51.375 127 12593.00 173.57 54841.12 88888.00 2013-05-07 14:12:51.500 127 12593.05 173.62 54841.15 88888.00 2013-05-07 14:12:51.625 127 12593.10 173.65 54841.20 88888.00 2013-05-07 14:12:51.750 127 12593.08 173.62 54841.20 88888.00 2013-05-07 14:12:51.875 127 12593.00 173.60 54841.25 88888.00 2013-05-07 14:12:52.000 127 12593.05 173.57 54841.22 88888.00 2013-05-07 14:12:52.125 127 12593.08 173.57 54841.25 88888.00 2013-05-07 14:12:52.250 127 12593.05 173.57 54841.25 88888.00 2013-05-07 14:12:52.375 127 12593.05 173.57 54841.25 88888.00 2013-05-07 14:12:52.500 127 12593.10 173.60 54841.22 88888.00 2013-05-07 14:12:52.625 127 12593.02 173.57 54841.22 88888.00 2013-05-07 14:12:52.750 127 12593.02 173.55 54841.22 88888.00 2013-05-07 14:12:52.875 127 12593.00 173.55 54841.22 88888.00 2013-05-07 14:12:53.000 127 12593.00 173.57 54841.22 88888.00 2013-05-07 14:12:53.125 127 12592.98 173.55 54841.22 88888.00 2013-05-07 14:12:53.250 127 12592.88 173.47 54841.20 88888.00 2013-05-07 14:12:53.375 127 12592.90 173.50 54841.25 88888.00 2013-05-07 14:12:53.500 127 12592.98 173.53 54841.28 88888.00 2013-05-07 14:12:53.625 127 12593.02 173.53 54841.30 88888.00 2013-05-07 14:12:53.750 127 12593.08 173.53 54841.32 88888.00 2013-05-07 14:12:53.875 127 12593.05 173.50 54841.30 88888.00 2013-05-07 14:12:54.000 127 12593.02 173.47 54841.28 88888.00 2013-05-07 14:12:54.125 127 12593.08 173.45 54841.28 88888.00 2013-05-07 14:12:54.250 127 12593.02 173.40 54841.28 88888.00 2013-05-07 14:12:54.375 127 12593.05 173.45 54841.28 88888.00 2013-05-07 14:12:54.500 127 12593.00 173.43 54841.30 88888.00 2013-05-07 14:12:54.625 127 12593.00 173.40 54841.32 88888.00 2013-05-07 14:12:54.750 127 12593.02 173.43 54841.35 88888.00 2013-05-07 14:12:54.875 127 12593.02 173.35 54841.35 88888.00 2013-05-07 14:12:55.000 127 12592.98 173.32 54841.32 88888.00 2013-05-07 14:12:55.125 127 12592.98 173.30 54841.32 88888.00 2013-05-07 14:12:55.250 127 12592.95 173.30 54841.32 88888.00 2013-05-07 14:12:55.375 127 12593.08 173.32 54841.35 88888.00 2013-05-07 14:12:55.500 127 12593.10 173.28 54841.35 88888.00 2013-05-07 14:12:55.625 127 12593.05 173.28 54841.35 88888.00 2013-05-07 14:12:55.750 127 12593.00 173.28 54841.38 88888.00 2013-05-07 14:12:55.875 127 12593.02 173.28 54841.40 88888.00 2013-05-07 14:12:56.000 127 12593.02 173.25 54841.38 88888.00 2013-05-07 14:12:56.125 127 12592.95 173.20 54841.35 88888.00 2013-05-07 14:12:56.250 127 12592.95 173.22 54841.38 88888.00 2013-05-07 14:12:56.375 127 12593.02 173.22 54841.35 88888.00 2013-05-07 14:12:56.500 127 12593.05 173.25 54841.40 88888.00 2013-05-07 14:12:56.625 127 12593.05 173.28 54841.45 88888.00 2013-05-07 14:12:56.750 127 12593.05 173.25 54841.45 88888.00 2013-05-07 14:12:56.875 127 12593.00 173.18 54841.38 88888.00 2013-05-07 14:12:57.000 127 12592.98 173.12 54841.38 88888.00 2013-05-07 14:12:57.125 127 12593.02 173.15 54841.40 88888.00 2013-05-07 14:12:57.250 127 12593.10 173.15 54841.43 88888.00 2013-05-07 14:12:57.375 127 12593.10 173.10 54841.40 88888.00 2013-05-07 14:12:57.500 127 12593.10 173.10 54841.43 88888.00 2013-05-07 14:12:57.625 127 12593.15 173.10 54841.45 88888.00 2013-05-07 14:12:57.750 127 12593.15 173.07 54841.43 88888.00 2013-05-07 14:12:57.875 127 12593.10 173.05 54841.40 88888.00 2013-05-07 14:12:58.000 127 12593.08 173.05 54841.43 88888.00 2013-05-07 14:12:58.125 127 12593.12 173.03 54841.45 88888.00 2013-05-07 14:12:58.250 127 12593.15 173.03 54841.45 88888.00 2013-05-07 14:12:58.375 127 12593.12 173.00 54841.43 88888.00 2013-05-07 14:12:58.500 127 12593.00 173.00 54841.43 88888.00 2013-05-07 14:12:58.625 127 12593.05 173.00 54841.43 88888.00 2013-05-07 14:12:58.750 127 12593.15 172.97 54841.43 88888.00 2013-05-07 14:12:58.875 127 12593.12 172.93 54841.40 88888.00 2013-05-07 14:12:59.000 127 12593.12 172.93 54841.43 88888.00 2013-05-07 14:12:59.125 127 12593.10 172.90 54841.47 88888.00 2013-05-07 14:12:59.250 127 12593.10 172.93 54841.53 88888.00 2013-05-07 14:12:59.375 127 12593.15 172.95 54841.50 88888.00 2013-05-07 14:12:59.500 127 12593.10 172.88 54841.47 88888.00 2013-05-07 14:12:59.625 127 12593.10 172.82 54841.43 88888.00 2013-05-07 14:12:59.750 127 12593.15 172.85 54841.47 88888.00 2013-05-07 14:12:59.875 127 12593.08 172.82 54841.50 88888.00 2013-05-07 14:13:00.000 127 12593.10 172.80 54841.50 88888.00 2013-05-07 14:13:00.125 127 12593.12 172.80 54841.50 88888.00 2013-05-07 14:13:00.250 127 12593.10 172.80 54841.57 88888.00 2013-05-07 14:13:00.375 127 12593.15 172.80 54841.57 88888.00 2013-05-07 14:13:00.500 127 12593.15 172.82 54841.57 88888.00 2013-05-07 14:13:00.625 127 12593.12 172.82 54841.53 88888.00 2013-05-07 14:13:00.750 127 12593.17 172.78 54841.50 88888.00 2013-05-07 14:13:00.875 127 12593.17 172.75 54841.50 88888.00 2013-05-07 14:13:01.000 127 12593.23 172.75 54841.55 88888.00 2013-05-07 14:13:01.125 127 12593.30 172.75 54841.60 88888.00 2013-05-07 14:13:01.250 127 12593.25 172.75 54841.57 88888.00 2013-05-07 14:13:01.375 127 12593.20 172.72 54841.55 88888.00 2013-05-07 14:13:01.500 127 12593.15 172.70 54841.55 88888.00 2013-05-07 14:13:01.625 127 12593.17 172.65 54841.57 88888.00 2013-05-07 14:13:01.750 127 12593.27 172.68 54841.57 88888.00 2013-05-07 14:13:01.875 127 12593.30 172.65 54841.57 88888.00 2013-05-07 14:13:02.000 127 12593.27 172.60 54841.50 88888.00 2013-05-07 14:13:02.125 127 12593.25 172.55 54841.47 88888.00 2013-05-07 14:13:02.250 127 12593.25 172.57 54841.53 88888.00 2013-05-07 14:13:02.375 127 12593.33 172.60 54841.57 88888.00 2013-05-07 14:13:02.500 127 12593.27 172.60 54841.53 88888.00 2013-05-07 14:13:02.625 127 12593.25 172.57 54841.53 88888.00 2013-05-07 14:13:02.750 127 12593.42 172.55 54841.50 88888.00 2013-05-07 14:13:02.875 127 12593.38 172.55 54841.53 88888.00 2013-05-07 14:13:03.000 127 12593.35 172.50 54841.53 88888.00 2013-05-07 14:13:03.125 127 12593.35 172.47 54841.53 88888.00 2013-05-07 14:13:03.250 127 12593.27 172.45 54841.50 88888.00 2013-05-07 14:13:03.375 127 12593.33 172.50 54841.53 88888.00 2013-05-07 14:13:03.500 127 12593.38 172.50 54841.55 88888.00 2013-05-07 14:13:03.625 127 12593.40 172.43 54841.55 88888.00 2013-05-07 14:13:03.750 127 12593.42 172.43 54841.53 88888.00 2013-05-07 14:13:03.875 127 12593.45 172.43 54841.53 88888.00 2013-05-07 14:13:04.000 127 12593.48 172.40 54841.50 88888.00 2013-05-07 14:13:04.125 127 12593.50 172.45 54841.53 88888.00 2013-05-07 14:13:04.250 127 12593.48 172.43 54841.55 88888.00 2013-05-07 14:13:04.375 127 12593.48 172.35 54841.53 88888.00 2013-05-07 14:13:04.500 127 12593.52 172.35 54841.53 88888.00 2013-05-07 14:13:04.625 127 12593.48 172.38 54841.55 88888.00 2013-05-07 14:13:04.750 127 12593.40 172.35 54841.57 88888.00 2013-05-07 14:13:04.875 127 12593.40 172.32 54841.57 88888.00 2013-05-07 14:13:05.000 127 12593.50 172.30 54841.57 88888.00 2013-05-07 14:13:05.125 127 12593.60 172.35 54841.60 88888.00 2013-05-07 14:13:05.250 127 12593.58 172.32 54841.62 88888.00 2013-05-07 14:13:05.375 127 12593.55 172.28 54841.57 88888.00 2013-05-07 14:13:05.500 127 12593.50 172.22 54841.57 88888.00 2013-05-07 14:13:05.625 127 12593.52 172.30 54841.65 88888.00 2013-05-07 14:13:05.750 127 12593.58 172.28 54841.62 88888.00 2013-05-07 14:13:05.875 127 12593.55 172.20 54841.60 88888.00 2013-05-07 14:13:06.000 127 12593.52 172.20 54841.60 88888.00 2013-05-07 14:13:06.125 127 12593.50 172.20 54841.60 88888.00 2013-05-07 14:13:06.250 127 12593.55 172.20 54841.60 88888.00 2013-05-07 14:13:06.375 127 12593.62 172.18 54841.60 88888.00 2013-05-07 14:13:06.500 127 12593.55 172.12 54841.57 88888.00 2013-05-07 14:13:06.625 127 12593.58 172.18 54841.60 88888.00 2013-05-07 14:13:06.750 127 12593.65 172.20 54841.60 88888.00 2013-05-07 14:13:06.875 127 12593.58 172.18 54841.60 88888.00 2013-05-07 14:13:07.000 127 12593.55 172.20 54841.65 88888.00 2013-05-07 14:13:07.125 127 12593.58 172.20 54841.68 88888.00 2013-05-07 14:13:07.250 127 12593.58 172.12 54841.65 88888.00 2013-05-07 14:13:07.375 127 12593.60 172.12 54841.62 88888.00 2013-05-07 14:13:07.500 127 12593.62 172.12 54841.65 88888.00 2013-05-07 14:13:07.625 127 12593.62 172.15 54841.65 88888.00 2013-05-07 14:13:07.750 127 12593.67 172.10 54841.65 88888.00 2013-05-07 14:13:07.875 127 12593.65 172.10 54841.62 88888.00 2013-05-07 14:13:08.000 127 12593.62 172.07 54841.62 88888.00 2013-05-07 14:13:08.125 127 12593.65 172.05 54841.62 88888.00 2013-05-07 14:13:08.250 127 12593.62 172.03 54841.65 88888.00 2013-05-07 14:13:08.375 127 12593.70 172.05 54841.68 88888.00 2013-05-07 14:13:08.500 127 12593.70 172.07 54841.68 88888.00 2013-05-07 14:13:08.625 127 12593.65 172.05 54841.68 88888.00 2013-05-07 14:13:08.750 127 12593.62 172.03 54841.65 88888.00 2013-05-07 14:13:08.875 127 12593.65 172.00 54841.70 88888.00 2013-05-07 14:13:09.000 127 12593.67 172.03 54841.70 88888.00 2013-05-07 14:13:09.125 127 12593.77 172.10 54841.72 88888.00 2013-05-07 14:13:09.250 127 12593.77 172.00 54841.72 88888.00 2013-05-07 14:13:09.375 127 12593.83 172.07 54841.78 88888.00 2013-05-07 14:13:09.500 127 12593.90 172.05 54841.78 88888.00 2013-05-07 14:13:09.625 127 12593.88 172.00 54841.72 88888.00 2013-05-07 14:13:09.750 127 12593.77 172.00 54841.70 88888.00 2013-05-07 14:13:09.875 127 12593.73 171.97 54841.70 88888.00 2013-05-07 14:13:10.000 127 12593.73 171.97 54841.70 88888.00 2013-05-07 14:13:10.125 127 12593.85 172.03 54841.72 88888.00 2013-05-07 14:13:10.250 127 12593.90 172.00 54841.78 88888.00 2013-05-07 14:13:10.375 127 12593.90 171.97 54841.72 88888.00 2013-05-07 14:13:10.500 127 12593.83 171.97 54841.72 88888.00 2013-05-07 14:13:10.625 127 12593.85 171.97 54841.78 88888.00 2013-05-07 14:13:10.750 127 12593.88 172.00 54841.75 88888.00 2013-05-07 14:13:10.875 127 12593.83 171.97 54841.72 88888.00 2013-05-07 14:13:11.000 127 12593.77 171.97 54841.72 88888.00 2013-05-07 14:13:11.125 127 12593.77 171.93 54841.75 88888.00 2013-05-07 14:13:11.250 127 12593.77 171.93 54841.75 88888.00 2013-05-07 14:13:11.375 127 12593.80 171.90 54841.70 88888.00 2013-05-07 14:13:11.500 127 12593.83 171.88 54841.70 88888.00 2013-05-07 14:13:11.625 127 12593.88 171.93 54841.75 88888.00 2013-05-07 14:13:11.750 127 12593.90 171.95 54841.78 88888.00 2013-05-07 14:13:11.875 127 12593.92 171.93 54841.80 88888.00 2013-05-07 14:13:12.000 127 12593.92 171.90 54841.78 88888.00 2013-05-07 14:13:12.125 127 12593.92 171.90 54841.72 88888.00 2013-05-07 14:13:12.250 127 12593.88 171.85 54841.72 88888.00 2013-05-07 14:13:12.375 127 12593.88 171.85 54841.72 88888.00 2013-05-07 14:13:12.500 127 12593.88 171.88 54841.72 88888.00 2013-05-07 14:13:12.625 127 12593.92 171.93 54841.78 88888.00 2013-05-07 14:13:12.750 127 12593.98 171.93 54841.80 88888.00 2013-05-07 14:13:12.875 127 12593.95 171.88 54841.78 88888.00 2013-05-07 14:13:13.000 127 12593.92 171.88 54841.78 88888.00 2013-05-07 14:13:13.125 127 12593.92 171.88 54841.80 88888.00 2013-05-07 14:13:13.250 127 12593.92 171.88 54841.85 88888.00 2013-05-07 14:13:13.375 127 12593.92 171.90 54841.82 88888.00 2013-05-07 14:13:13.500 127 12593.95 171.88 54841.78 88888.00 2013-05-07 14:13:13.625 127 12593.98 171.82 54841.78 88888.00 2013-05-07 14:13:13.750 127 12593.98 171.80 54841.78 88888.00 2013-05-07 14:13:13.875 127 12593.98 171.80 54841.78 88888.00 2013-05-07 14:13:14.000 127 12593.95 171.82 54841.82 88888.00 2013-05-07 14:13:14.125 127 12593.98 171.88 54841.85 88888.00 2013-05-07 14:13:14.250 127 12593.98 171.82 54841.82 88888.00 2013-05-07 14:13:14.375 127 12594.00 171.82 54841.80 88888.00 2013-05-07 14:13:14.500 127 12593.98 171.80 54841.82 88888.00 2013-05-07 14:13:14.625 127 12594.00 171.82 54841.82 88888.00 2013-05-07 14:13:14.750 127 12594.02 171.85 54841.88 88888.00 2013-05-07 14:13:14.875 127 12594.08 171.82 54841.85 88888.00 2013-05-07 14:13:15.000 127 12594.12 171.78 54841.80 88888.00 2013-05-07 14:13:15.125 127 12594.15 171.75 54841.80 88888.00 2013-05-07 14:13:15.250 127 12594.10 171.72 54841.85 88888.00 2013-05-07 14:13:15.375 127 12594.15 171.78 54841.85 88888.00 2013-05-07 14:13:15.500 127 12594.15 171.75 54841.85 88888.00 2013-05-07 14:13:15.625 127 12594.15 171.75 54841.85 88888.00 2013-05-07 14:13:15.750 127 12594.10 171.78 54841.88 88888.00 2013-05-07 14:13:15.875 127 12594.10 171.80 54841.93 88888.00 2013-05-07 14:13:16.000 127 12594.17 171.78 54841.90 88888.00 2013-05-07 14:13:16.125 127 12594.23 171.78 54841.88 88888.00 2013-05-07 14:13:16.250 127 12594.12 171.75 54841.90 88888.00 2013-05-07 14:13:16.375 127 12594.12 171.78 54841.88 88888.00 2013-05-07 14:13:16.500 127 12594.15 171.78 54841.88 88888.00 2013-05-07 14:13:16.625 127 12594.15 171.80 54841.90 88888.00 2013-05-07 14:13:16.750 127 12594.15 171.75 54841.90 88888.00 2013-05-07 14:13:16.875 127 12594.10 171.72 54841.88 88888.00 2013-05-07 14:13:17.000 127 12594.12 171.70 54841.88 88888.00 2013-05-07 14:13:17.125 127 12594.15 171.70 54841.85 88888.00 2013-05-07 14:13:17.250 127 12594.23 171.70 54841.90 88888.00 2013-05-07 14:13:17.375 127 12594.23 171.70 54841.90 88888.00 2013-05-07 14:13:17.500 127 12594.20 171.70 54841.90 88888.00 2013-05-07 14:13:17.625 127 12594.10 171.68 54841.93 88888.00 2013-05-07 14:13:17.750 127 12594.10 171.70 54841.95 88888.00 2013-05-07 14:13:17.875 127 12594.15 171.70 54841.95 88888.00 2013-05-07 14:13:18.000 127 12594.10 171.68 54841.93 88888.00 2013-05-07 14:13:18.125 127 12594.10 171.72 54841.95 88888.00 2013-05-07 14:13:18.250 127 12594.10 171.70 54841.97 88888.00 2013-05-07 14:13:18.375 127 12594.12 171.72 54842.00 88888.00 2013-05-07 14:13:18.500 127 12594.15 171.75 54842.00 88888.00 2013-05-07 14:13:18.625 127 12594.12 171.68 54841.95 88888.00 2013-05-07 14:13:18.750 127 12594.10 171.68 54841.95 88888.00 2013-05-07 14:13:18.875 127 12594.05 171.65 54841.93 88888.00 2013-05-07 14:13:19.000 127 12594.05 171.65 54841.93 88888.00 2013-05-07 14:13:19.125 127 12594.12 171.68 54841.95 88888.00 2013-05-07 14:13:19.250 127 12594.08 171.70 54842.00 88888.00 2013-05-07 14:13:19.375 127 12594.02 171.65 54842.00 88888.00 2013-05-07 14:13:19.500 127 12594.02 171.68 54842.03 88888.00 2013-05-07 14:13:19.625 127 12594.12 171.68 54842.03 88888.00 2013-05-07 14:13:19.750 127 12594.12 171.65 54842.03 88888.00 2013-05-07 14:13:19.875 127 12594.08 171.62 54841.97 88888.00 2013-05-07 14:13:20.000 127 12594.02 171.62 54841.97 88888.00 2013-05-07 14:13:20.125 127 12594.05 171.68 54842.07 88888.00 2013-05-07 14:13:20.250 127 12594.05 171.65 54842.05 88888.00 2013-05-07 14:13:20.375 127 12594.08 171.68 54842.05 88888.00 2013-05-07 14:13:20.500 127 12594.02 171.65 54842.07 88888.00 2013-05-07 14:13:20.625 127 12594.02 171.65 54842.05 88888.00 2013-05-07 14:13:20.750 127 12594.08 171.60 54842.00 88888.00 2013-05-07 14:13:20.875 127 12594.15 171.62 54842.00 88888.00 2013-05-07 14:13:21.000 127 12594.12 171.65 54842.00 88888.00 2013-05-07 14:13:21.125 127 12594.12 171.62 54842.03 88888.00 2013-05-07 14:13:21.250 127 12594.05 171.62 54842.07 88888.00 2013-05-07 14:13:21.375 127 12594.02 171.65 54842.07 88888.00 2013-05-07 14:13:21.500 127 12594.00 171.65 54842.12 88888.00 2013-05-07 14:13:21.625 127 12594.00 171.62 54842.07 88888.00 2013-05-07 14:13:21.750 127 12594.00 171.57 54842.05 88888.00 2013-05-07 14:13:21.875 127 12594.00 171.60 54842.07 88888.00 2013-05-07 14:13:22.000 127 12594.00 171.60 54842.05 88888.00 2013-05-07 14:13:22.125 127 12594.00 171.60 54842.07 88888.00 2013-05-07 14:13:22.250 127 12593.98 171.62 54842.10 88888.00 2013-05-07 14:13:22.375 127 12594.02 171.62 54842.12 88888.00 2013-05-07 14:13:22.500 127 12593.95 171.60 54842.18 88888.00 2013-05-07 14:13:22.625 127 12593.92 171.62 54842.15 88888.00 2013-05-07 14:13:22.750 127 12593.95 171.60 54842.12 88888.00 2013-05-07 14:13:22.875 127 12593.95 171.60 54842.15 88888.00 2013-05-07 14:13:23.000 127 12593.90 171.57 54842.15 88888.00 2013-05-07 14:13:23.125 127 12593.88 171.55 54842.12 88888.00 2013-05-07 14:13:23.250 127 12593.90 171.55 54842.15 88888.00 2013-05-07 14:13:23.375 127 12593.98 171.60 54842.12 88888.00 2013-05-07 14:13:23.500 127 12593.92 171.57 54842.10 88888.00 2013-05-07 14:13:23.625 127 12593.92 171.60 54842.12 88888.00 2013-05-07 14:13:23.750 127 12593.90 171.57 54842.15 88888.00 2013-05-07 14:13:23.875 127 12593.88 171.55 54842.12 88888.00 2013-05-07 14:13:24.000 127 12593.83 171.53 54842.15 88888.00 2013-05-07 14:13:24.125 127 12593.80 171.53 54842.12 88888.00 2013-05-07 14:13:24.250 127 12593.85 171.53 54842.18 88888.00 2013-05-07 14:13:24.375 127 12593.85 171.57 54842.18 88888.00 2013-05-07 14:13:24.500 127 12593.77 171.53 54842.15 88888.00 2013-05-07 14:13:24.625 127 12593.75 171.47 54842.15 88888.00 2013-05-07 14:13:24.750 127 12593.80 171.50 54842.15 88888.00 2013-05-07 14:13:24.875 127 12593.83 171.55 54842.18 88888.00 2013-05-07 14:13:25.000 127 12593.80 171.55 54842.18 88888.00 2013-05-07 14:13:25.125 127 12593.80 171.50 54842.18 88888.00 2013-05-07 14:13:25.250 127 12593.73 171.53 54842.20 88888.00 2013-05-07 14:13:25.375 127 12593.70 171.53 54842.20 88888.00 2013-05-07 14:13:25.500 127 12593.75 171.55 54842.25 88888.00 2013-05-07 14:13:25.625 127 12593.83 171.53 54842.22 88888.00 2013-05-07 14:13:25.750 127 12593.88 171.50 54842.20 88888.00 2013-05-07 14:13:25.875 127 12593.80 171.47 54842.22 88888.00 2013-05-07 14:13:26.000 127 12593.70 171.45 54842.20 88888.00 2013-05-07 14:13:26.125 127 12593.70 171.47 54842.20 88888.00 2013-05-07 14:13:26.250 127 12593.70 171.45 54842.25 88888.00 2013-05-07 14:13:26.375 127 12593.70 171.45 54842.20 88888.00 2013-05-07 14:13:26.500 127 12593.70 171.40 54842.20 88888.00 2013-05-07 14:13:26.625 127 12593.75 171.40 54842.20 88888.00 2013-05-07 14:13:26.750 127 12593.77 171.43 54842.25 88888.00 2013-05-07 14:13:26.875 127 12593.75 171.43 54842.25 88888.00 2013-05-07 14:13:27.000 127 12593.70 171.43 54842.25 88888.00 2013-05-07 14:13:27.125 127 12593.67 171.40 54842.25 88888.00 2013-05-07 14:13:27.250 127 12593.65 171.40 54842.25 88888.00 2013-05-07 14:13:27.375 127 12593.67 171.45 54842.28 88888.00 2013-05-07 14:13:27.500 127 12593.73 171.45 54842.28 88888.00 2013-05-07 14:13:27.625 127 12593.73 171.43 54842.28 88888.00 2013-05-07 14:13:27.750 127 12593.73 171.38 54842.25 88888.00 2013-05-07 14:13:27.875 127 12593.65 171.38 54842.25 88888.00 2013-05-07 14:13:28.000 127 12593.62 171.35 54842.25 88888.00 2013-05-07 14:13:28.125 127 12593.65 171.38 54842.25 88888.00 2013-05-07 14:13:28.250 127 12593.67 171.35 54842.25 88888.00 2013-05-07 14:13:28.375 127 12593.67 171.35 54842.28 88888.00 2013-05-07 14:13:28.500 127 12593.70 171.38 54842.32 88888.00 2013-05-07 14:13:28.625 127 12593.73 171.38 54842.32 88888.00 2013-05-07 14:13:28.750 127 12593.70 171.32 54842.30 88888.00 2013-05-07 14:13:28.875 127 12593.70 171.30 54842.30 88888.00 2013-05-07 14:13:29.000 127 12593.73 171.30 54842.32 88888.00 2013-05-07 14:13:29.125 127 12593.75 171.32 54842.32 88888.00 2013-05-07 14:13:29.250 127 12593.65 171.25 54842.30 88888.00 2013-05-07 14:13:29.375 127 12593.70 171.30 54842.35 88888.00 2013-05-07 14:13:29.500 127 12593.75 171.35 54842.38 88888.00 2013-05-07 14:13:29.625 127 12593.73 171.32 54842.35 88888.00 2013-05-07 14:13:29.750 127 12593.67 171.30 54842.35 88888.00 2013-05-07 14:13:29.875 127 12593.62 171.28 54842.35 88888.00 2013-05-07 14:13:30.000 127 12593.62 171.30 54842.32 88888.00 2013-05-07 14:13:30.125 127 12593.60 171.25 54842.30 88888.00 2013-05-07 14:13:30.250 127 12593.55 171.22 54842.35 88888.00 2013-05-07 14:13:30.375 127 12593.65 171.25 54842.40 88888.00 2013-05-07 14:13:30.500 127 12593.67 171.25 54842.40 88888.00 2013-05-07 14:13:30.625 127 12593.65 171.22 54842.35 88888.00 2013-05-07 14:13:30.750 127 12593.65 171.20 54842.32 88888.00 2013-05-07 14:13:30.875 127 12593.67 171.20 54842.35 88888.00 2013-05-07 14:13:31.000 127 12593.65 171.20 54842.35 88888.00 2013-05-07 14:13:31.125 127 12593.62 171.18 54842.32 88888.00 2013-05-07 14:13:31.250 127 12593.65 171.18 54842.35 88888.00 2013-05-07 14:13:31.375 127 12593.62 171.20 54842.38 88888.00 2013-05-07 14:13:31.500 127 12593.55 171.15 54842.35 88888.00 2013-05-07 14:13:31.625 127 12593.55 171.10 54842.35 88888.00 2013-05-07 14:13:31.750 127 12593.58 171.07 54842.32 88888.00 2013-05-07 14:13:31.875 127 12593.60 171.10 54842.35 88888.00 2013-05-07 14:13:32.000 127 12593.58 171.07 54842.35 88888.00 2013-05-07 14:13:32.125 127 12593.55 171.10 54842.35 88888.00 2013-05-07 14:13:32.250 127 12593.58 171.10 54842.38 88888.00 2013-05-07 14:13:32.375 127 12593.65 171.12 54842.38 88888.00 2013-05-07 14:13:32.500 127 12593.62 171.07 54842.35 88888.00 2013-05-07 14:13:32.625 127 12593.62 171.12 54842.38 88888.00 2013-05-07 14:13:32.750 127 12593.65 171.12 54842.40 88888.00 2013-05-07 14:13:32.875 127 12593.60 171.05 54842.38 88888.00 2013-05-07 14:13:33.000 127 12593.62 171.05 54842.40 88888.00 2013-05-07 14:13:33.125 127 12593.67 171.07 54842.43 88888.00 2013-05-07 14:13:33.250 127 12593.65 171.07 54842.40 88888.00 2013-05-07 14:13:33.375 127 12593.65 171.05 54842.38 88888.00 2013-05-07 14:13:33.500 127 12593.62 171.05 54842.40 88888.00 2013-05-07 14:13:33.625 127 12593.65 171.03 54842.40 88888.00 2013-05-07 14:13:33.750 127 12593.60 171.00 54842.40 88888.00 2013-05-07 14:13:33.875 127 12593.62 171.00 54842.35 88888.00 2013-05-07 14:13:34.000 127 12593.70 171.03 54842.38 88888.00 2013-05-07 14:13:34.125 127 12593.75 171.05 54842.40 88888.00 2013-05-07 14:13:34.250 127 12593.67 171.00 54842.43 88888.00 2013-05-07 14:13:34.375 127 12593.62 170.97 54842.43 88888.00 2013-05-07 14:13:34.500 127 12593.62 170.95 54842.43 88888.00 2013-05-07 14:13:34.625 127 12593.62 170.95 54842.45 88888.00 2013-05-07 14:13:34.750 127 12593.60 170.93 54842.40 88888.00 2013-05-07 14:13:34.875 127 12593.58 170.88 54842.40 88888.00 2013-05-07 14:13:35.000 127 12593.60 170.88 54842.40 88888.00 2013-05-07 14:13:35.125 127 12593.58 170.88 54842.43 88888.00 2013-05-07 14:13:35.250 127 12593.55 170.85 54842.40 88888.00 2013-05-07 14:13:35.375 127 12593.58 170.88 54842.40 88888.00 2013-05-07 14:13:35.500 127 12593.60 170.90 54842.45 88888.00 2013-05-07 14:13:35.625 127 12593.65 170.93 54842.47 88888.00 2013-05-07 14:13:35.750 127 12593.65 170.93 54842.47 88888.00 2013-05-07 14:13:35.875 127 12593.55 170.85 54842.43 88888.00 2013-05-07 14:13:36.000 127 12593.55 170.85 54842.43 88888.00 2013-05-07 14:13:36.125 127 12593.58 170.85 54842.47 88888.00 2013-05-07 14:13:36.250 127 12593.58 170.80 54842.45 88888.00 2013-05-07 14:13:36.375 127 12593.67 170.80 54842.43 88888.00 2013-05-07 14:13:36.500 127 12593.70 170.82 54842.47 88888.00 2013-05-07 14:13:36.625 127 12593.67 170.82 54842.50 88888.00 2013-05-07 14:13:36.750 127 12593.65 170.82 54842.50 88888.00 2013-05-07 14:13:36.875 127 12593.65 170.82 54842.47 88888.00 2013-05-07 14:13:37.000 127 12593.60 170.78 54842.47 88888.00 2013-05-07 14:13:37.125 127 12593.62 170.80 54842.50 88888.00 2013-05-07 14:13:37.250 127 12593.62 170.75 54842.50 88888.00 2013-05-07 14:13:37.375 127 12593.62 170.72 54842.50 88888.00 2013-05-07 14:13:37.500 127 12593.58 170.75 54842.50 88888.00 2013-05-07 14:13:37.625 127 12593.60 170.72 54842.45 88888.00 2013-05-07 14:13:37.750 127 12593.62 170.72 54842.47 88888.00 2013-05-07 14:13:37.875 127 12593.62 170.75 54842.50 88888.00 2013-05-07 14:13:38.000 127 12593.65 170.72 54842.45 88888.00 2013-05-07 14:13:38.125 127 12593.67 170.75 54842.47 88888.00 2013-05-07 14:13:38.250 127 12593.60 170.70 54842.50 88888.00 2013-05-07 14:13:38.375 127 12593.58 170.68 54842.50 88888.00 2013-05-07 14:13:38.500 127 12593.55 170.62 54842.47 88888.00 2013-05-07 14:13:38.625 127 12593.60 170.65 54842.50 88888.00 2013-05-07 14:13:38.750 127 12593.65 170.68 54842.53 88888.00 2013-05-07 14:13:38.875 127 12593.65 170.68 54842.55 88888.00 2013-05-07 14:13:39.000 127 12593.60 170.65 54842.50 88888.00 2013-05-07 14:13:39.125 127 12593.55 170.62 54842.50 88888.00 2013-05-07 14:13:39.250 127 12593.58 170.57 54842.55 88888.00 2013-05-07 14:13:39.375 127 12593.62 170.60 54842.53 88888.00 2013-05-07 14:13:39.500 127 12593.67 170.62 54842.57 88888.00 2013-05-07 14:13:39.625 127 12593.67 170.60 54842.53 88888.00 2013-05-07 14:13:39.750 127 12593.62 170.55 54842.50 88888.00 2013-05-07 14:13:39.875 127 12593.65 170.57 54842.55 88888.00 2013-05-07 14:13:40.000 127 12593.67 170.57 54842.57 88888.00 2013-05-07 14:13:40.125 127 12593.62 170.55 54842.53 88888.00 2013-05-07 14:13:40.250 127 12593.60 170.53 54842.55 88888.00 2013-05-07 14:13:40.375 127 12593.62 170.57 54842.55 88888.00 2013-05-07 14:13:40.500 127 12593.60 170.53 54842.55 88888.00 2013-05-07 14:13:40.625 127 12593.62 170.53 54842.57 88888.00 2013-05-07 14:13:40.750 127 12593.65 170.55 54842.60 88888.00 2013-05-07 14:13:40.875 127 12593.60 170.53 54842.60 88888.00 2013-05-07 14:13:41.000 127 12593.52 170.45 54842.53 88888.00 2013-05-07 14:13:41.125 127 12593.55 170.45 54842.55 88888.00 2013-05-07 14:13:41.250 127 12593.62 170.45 54842.60 88888.00 2013-05-07 14:13:41.375 127 12593.58 170.45 54842.57 88888.00 2013-05-07 14:13:41.500 127 12593.58 170.45 54842.55 88888.00 2013-05-07 14:13:41.625 127 12593.58 170.47 54842.60 88888.00 2013-05-07 14:13:41.750 127 12593.55 170.45 54842.60 88888.00 2013-05-07 14:13:41.875 127 12593.50 170.40 54842.57 88888.00 2013-05-07 14:13:42.000 127 12593.42 170.43 54842.55 88888.00 2013-05-07 14:13:42.125 127 12593.42 170.40 54842.57 88888.00 2013-05-07 14:13:42.250 127 12593.48 170.40 54842.65 88888.00 2013-05-07 14:13:42.375 127 12593.52 170.40 54842.60 88888.00 2013-05-07 14:13:42.500 127 12593.50 170.38 54842.57 88888.00 2013-05-07 14:13:42.625 127 12593.55 170.40 54842.68 88888.00 2013-05-07 14:13:42.750 127 12593.60 170.40 54842.70 88888.00 2013-05-07 14:13:42.875 127 12593.55 170.40 54842.65 88888.00 2013-05-07 14:13:43.000 127 12593.50 170.38 54842.68 88888.00 2013-05-07 14:13:43.125 127 12593.52 170.38 54842.68 88888.00 2013-05-07 14:13:43.250 127 12593.50 170.40 54842.68 88888.00 2013-05-07 14:13:43.375 127 12593.52 170.40 54842.68 88888.00 2013-05-07 14:13:43.500 127 12593.50 170.35 54842.65 88888.00 2013-05-07 14:13:43.625 127 12593.48 170.32 54842.65 88888.00 2013-05-07 14:13:43.750 127 12593.42 170.32 54842.65 88888.00 2013-05-07 14:13:43.875 127 12593.48 170.30 54842.62 88888.00 2013-05-07 14:13:44.000 127 12593.48 170.30 54842.62 88888.00 2013-05-07 14:13:44.125 127 12593.45 170.32 54842.65 88888.00 2013-05-07 14:13:44.250 127 12593.38 170.28 54842.62 88888.00 2013-05-07 14:13:44.375 127 12593.40 170.28 54842.62 88888.00 2013-05-07 14:13:44.500 127 12593.40 170.28 54842.62 88888.00 2013-05-07 14:13:44.625 127 12593.45 170.25 54842.60 88888.00 2013-05-07 14:13:44.750 127 12593.42 170.22 54842.60 88888.00 2013-05-07 14:13:44.875 127 12593.42 170.22 54842.68 88888.00 2013-05-07 14:13:45.000 127 12593.38 170.20 54842.68 88888.00 2013-05-07 14:13:45.125 127 12593.38 170.20 54842.68 88888.00 2013-05-07 14:13:45.250 127 12593.35 170.20 54842.68 88888.00 2013-05-07 14:13:45.375 127 12593.38 170.20 54842.68 88888.00 2013-05-07 14:13:45.500 127 12593.38 170.22 54842.68 88888.00 2013-05-07 14:13:45.625 127 12593.40 170.25 54842.72 88888.00 2013-05-07 14:13:45.750 127 12593.42 170.25 54842.70 88888.00 2013-05-07 14:13:45.875 127 12593.40 170.20 54842.70 88888.00 2013-05-07 14:13:46.000 127 12593.48 170.15 54842.70 88888.00 2013-05-07 14:13:46.125 127 12593.48 170.15 54842.72 88888.00 2013-05-07 14:13:46.250 127 12593.48 170.12 54842.68 88888.00 2013-05-07 14:13:46.375 127 12593.45 170.12 54842.68 88888.00 2013-05-07 14:13:46.500 127 12593.40 170.12 54842.68 88888.00 2013-05-07 14:13:46.625 127 12593.38 170.12 54842.68 88888.00 2013-05-07 14:13:46.750 127 12593.40 170.10 54842.68 88888.00 2013-05-07 14:13:46.875 127 12593.40 170.12 54842.70 88888.00 2013-05-07 14:13:47.000 127 12593.42 170.12 54842.70 88888.00 2013-05-07 14:13:47.125 127 12593.42 170.10 54842.70 88888.00 2013-05-07 14:13:47.250 127 12593.35 170.05 54842.70 88888.00 2013-05-07 14:13:47.375 127 12593.40 170.07 54842.72 88888.00 2013-05-07 14:13:47.500 127 12593.45 170.07 54842.70 88888.00 2013-05-07 14:13:47.625 127 12593.50 170.05 54842.72 88888.00 2013-05-07 14:13:47.750 127 12593.45 170.05 54842.72 88888.00 2013-05-07 14:13:47.875 127 12593.45 170.05 54842.75 88888.00 2013-05-07 14:13:48.000 127 12593.52 170.05 54842.72 88888.00 2013-05-07 14:13:48.125 127 12593.50 170.05 54842.72 88888.00 2013-05-07 14:13:48.250 127 12593.48 170.07 54842.75 88888.00 2013-05-07 14:13:48.375 127 12593.48 170.07 54842.75 88888.00 2013-05-07 14:13:48.500 127 12593.50 170.07 54842.75 88888.00 2013-05-07 14:13:48.625 127 12593.42 170.05 54842.78 88888.00 2013-05-07 14:13:48.750 127 12593.35 170.03 54842.72 88888.00 2013-05-07 14:13:48.875 127 12593.40 170.03 54842.75 88888.00 2013-05-07 14:13:49.000 127 12593.52 170.03 54842.80 88888.00 2013-05-07 14:13:49.125 127 12593.50 170.00 54842.78 88888.00 2013-05-07 14:13:49.250 127 12593.42 170.00 54842.78 88888.00 2013-05-07 14:13:49.375 127 12593.42 169.97 54842.75 88888.00 2013-05-07 14:13:49.500 127 12593.42 169.97 54842.78 88888.00 2013-05-07 14:13:49.625 127 12593.48 170.00 54842.80 88888.00 2013-05-07 14:13:49.750 127 12593.50 170.00 54842.80 88888.00 2013-05-07 14:13:49.875 127 12593.52 170.00 54842.80 88888.00 2013-05-07 14:13:50.000 127 12593.50 169.95 54842.78 88888.00 2013-05-07 14:13:50.125 127 12593.50 169.97 54842.78 88888.00 2013-05-07 14:13:50.250 127 12593.45 169.95 54842.82 88888.00 2013-05-07 14:13:50.375 127 12593.52 169.97 54842.80 88888.00 2013-05-07 14:13:50.500 127 12593.58 169.97 54842.82 88888.00 2013-05-07 14:13:50.625 127 12593.58 170.03 54842.85 88888.00 2013-05-07 14:13:50.750 127 12593.50 170.03 54842.82 88888.00 2013-05-07 14:13:50.875 127 12593.42 169.97 54842.82 88888.00 2013-05-07 14:13:51.000 127 12593.38 169.95 54842.78 88888.00 2013-05-07 14:13:51.125 127 12593.35 169.93 54842.75 88888.00 2013-05-07 14:13:51.250 127 12593.35 169.95 54842.80 88888.00 2013-05-07 14:13:51.375 127 12593.45 170.00 54842.85 88888.00 2013-05-07 14:13:51.500 127 12593.42 170.00 54842.82 88888.00 2013-05-07 14:13:51.625 127 12593.42 169.97 54842.82 88888.00 2013-05-07 14:13:51.750 127 12593.40 169.95 54842.82 88888.00 2013-05-07 14:13:51.875 127 12593.42 169.95 54842.85 88888.00 2013-05-07 14:13:52.000 127 12593.38 169.95 54842.78 88888.00 2013-05-07 14:13:52.125 127 12593.40 169.90 54842.80 88888.00 2013-05-07 14:13:52.250 127 12593.38 169.90 54842.80 88888.00 2013-05-07 14:13:52.375 127 12593.40 169.93 54842.82 88888.00 2013-05-07 14:13:52.500 127 12593.40 169.95 54842.85 88888.00 2013-05-07 14:13:52.625 127 12593.40 169.97 54842.88 88888.00 2013-05-07 14:13:52.750 127 12593.42 169.97 54842.85 88888.00 2013-05-07 14:13:52.875 127 12593.42 169.93 54842.82 88888.00 2013-05-07 14:13:53.000 127 12593.40 169.90 54842.80 88888.00 2013-05-07 14:13:53.125 127 12593.38 169.93 54842.88 88888.00 2013-05-07 14:13:53.250 127 12593.33 169.93 54842.85 88888.00 2013-05-07 14:13:53.375 127 12593.35 169.88 54842.85 88888.00 2013-05-07 14:13:53.500 127 12593.42 169.88 54842.82 88888.00 2013-05-07 14:13:53.625 127 12593.45 169.93 54842.88 88888.00 2013-05-07 14:13:53.750 127 12593.45 169.97 54842.88 88888.00 2013-05-07 14:13:53.875 127 12593.42 169.97 54842.88 88888.00 2013-05-07 14:13:54.000 127 12593.38 169.97 54842.85 88888.00 2013-05-07 14:13:54.125 127 12593.35 169.95 54842.85 88888.00 2013-05-07 14:13:54.250 127 12593.33 169.90 54842.88 88888.00 2013-05-07 14:13:54.375 127 12593.35 169.93 54842.88 88888.00 2013-05-07 14:13:54.500 127 12593.35 169.93 54842.88 88888.00 2013-05-07 14:13:54.625 127 12593.35 169.97 54842.88 88888.00 2013-05-07 14:13:54.750 127 12593.33 170.00 54842.90 88888.00 2013-05-07 14:13:54.875 127 12593.27 170.00 54842.88 88888.00 2013-05-07 14:13:55.000 127 12593.27 169.97 54842.85 88888.00 2013-05-07 14:13:55.125 127 12593.27 169.97 54842.85 88888.00 2013-05-07 14:13:55.250 127 12593.25 169.95 54842.88 88888.00 2013-05-07 14:13:55.375 127 12593.30 170.03 54842.90 88888.00 2013-05-07 14:13:55.500 127 12593.23 169.97 54842.88 88888.00 2013-05-07 14:13:55.625 127 12593.23 169.95 54842.88 88888.00 2013-05-07 14:13:55.750 127 12593.25 169.95 54842.88 88888.00 2013-05-07 14:13:55.875 127 12593.25 169.95 54842.88 88888.00 2013-05-07 14:13:56.000 127 12593.25 169.95 54842.88 88888.00 2013-05-07 14:13:56.125 127 12593.30 169.97 54842.88 88888.00 2013-05-07 14:13:56.250 127 12593.30 169.97 54842.88 88888.00 2013-05-07 14:13:56.375 127 12593.30 169.95 54842.85 88888.00 2013-05-07 14:13:56.500 127 12593.33 169.97 54842.85 88888.00 2013-05-07 14:13:56.625 127 12593.35 170.00 54842.88 88888.00 2013-05-07 14:13:56.750 127 12593.33 170.00 54842.88 88888.00 2013-05-07 14:13:56.875 127 12593.33 169.97 54842.88 88888.00 2013-05-07 14:13:57.000 127 12593.35 169.97 54842.88 88888.00 2013-05-07 14:13:57.125 127 12593.33 169.97 54842.90 88888.00 2013-05-07 14:13:57.250 127 12593.25 169.97 54842.90 88888.00 2013-05-07 14:13:57.375 127 12593.23 170.00 54842.90 88888.00 2013-05-07 14:13:57.500 127 12593.25 170.00 54842.88 88888.00 2013-05-07 14:13:57.625 127 12593.27 170.00 54842.88 88888.00 2013-05-07 14:13:57.750 127 12593.30 169.97 54842.93 88888.00 2013-05-07 14:13:57.875 127 12593.30 169.97 54842.90 88888.00 2013-05-07 14:13:58.000 127 12593.25 169.97 54842.88 88888.00 2013-05-07 14:13:58.125 127 12593.23 170.03 54842.90 88888.00 2013-05-07 14:13:58.250 127 12593.23 170.05 54842.95 88888.00 2013-05-07 14:13:58.375 127 12593.27 170.05 54842.95 88888.00 2013-05-07 14:13:58.500 127 12593.27 170.05 54842.95 88888.00 2013-05-07 14:13:58.625 127 12593.25 170.05 54842.95 88888.00 2013-05-07 14:13:58.750 127 12593.23 170.07 54842.93 88888.00 2013-05-07 14:13:58.875 127 12593.27 170.05 54842.93 88888.00 2013-05-07 14:13:59.000 127 12593.30 170.03 54842.90 88888.00 2013-05-07 14:13:59.125 127 12593.30 170.05 54842.90 88888.00 2013-05-07 14:13:59.250 127 12593.25 170.00 54842.90 88888.00 2013-05-07 14:13:59.375 127 12593.35 170.07 54842.95 88888.00 2013-05-07 14:13:59.500 127 12593.33 170.05 54842.90 88888.00 2013-05-07 14:13:59.625 127 12593.27 170.03 54842.85 88888.00 2013-05-07 14:13:59.750 127 12593.27 170.05 54842.90 88888.00 2013-05-07 14:13:59.875 127 12593.23 170.05 54842.93 88888.00 2013-05-07 14:14:00.000 127 12593.25 170.05 54842.90 88888.00 2013-05-07 14:14:00.125 127 12593.23 170.07 54842.93 88888.00 2013-05-07 14:14:00.250 127 12593.20 170.05 54842.93 88888.00 2013-05-07 14:14:00.375 127 12593.27 170.07 54842.90 88888.00 2013-05-07 14:14:00.500 127 12593.33 170.10 54842.88 88888.00 2013-05-07 14:14:00.625 127 12593.35 170.07 54842.90 88888.00 2013-05-07 14:14:00.750 127 12593.33 170.12 54842.93 88888.00 2013-05-07 14:14:00.875 127 12593.33 170.15 54842.90 88888.00 2013-05-07 14:14:01.000 127 12593.27 170.12 54842.88 88888.00 2013-05-07 14:14:01.125 127 12593.23 170.15 54842.90 88888.00 2013-05-07 14:14:01.250 127 12593.15 170.12 54842.93 88888.00 2013-05-07 14:14:01.375 127 12593.23 170.18 54842.97 88888.00 2013-05-07 14:14:01.500 127 12593.20 170.12 54842.93 88888.00 2013-05-07 14:14:01.625 127 12593.20 170.12 54842.93 88888.00 2013-05-07 14:14:01.750 127 12593.17 170.10 54842.93 88888.00 2013-05-07 14:14:01.875 127 12593.17 170.15 54842.93 88888.00 2013-05-07 14:14:02.000 127 12593.12 170.15 54842.93 88888.00 2013-05-07 14:14:02.125 127 12593.10 170.15 54842.93 88888.00 2013-05-07 14:14:02.250 127 12593.05 170.15 54842.90 88888.00 2013-05-07 14:14:02.375 127 12593.15 170.22 54842.90 88888.00 2013-05-07 14:14:02.500 127 12593.17 170.22 54842.93 88888.00 2013-05-07 14:14:02.625 127 12593.12 170.22 54842.90 88888.00 2013-05-07 14:14:02.750 127 12593.15 170.25 54842.95 88888.00 2013-05-07 14:14:02.875 127 12593.17 170.22 54842.93 88888.00 2013-05-07 14:14:03.000 127 12593.12 170.22 54842.93 88888.00 2013-05-07 14:14:03.125 127 12593.10 170.25 54842.95 88888.00 2013-05-07 14:14:03.250 127 12593.05 170.22 54842.95 88888.00 2013-05-07 14:14:03.375 127 12593.08 170.20 54842.93 88888.00 2013-05-07 14:14:03.500 127 12593.15 170.25 54842.93 88888.00 2013-05-07 14:14:03.625 127 12593.17 170.32 54842.93 88888.00 2013-05-07 14:14:03.750 127 12593.15 170.32 54842.93 88888.00 2013-05-07 14:14:03.875 127 12593.15 170.28 54842.93 88888.00 2013-05-07 14:14:04.000 127 12593.05 170.25 54842.93 88888.00 2013-05-07 14:14:04.125 127 12593.05 170.22 54842.90 88888.00 2013-05-07 14:14:04.250 127 12593.02 170.22 54842.90 88888.00 2013-05-07 14:14:04.375 127 12593.12 170.25 54842.90 88888.00 2013-05-07 14:14:04.500 127 12593.08 170.25 54842.93 88888.00 2013-05-07 14:14:04.625 127 12593.00 170.30 54842.90 88888.00 2013-05-07 14:14:04.750 127 12592.98 170.30 54842.93 88888.00 2013-05-07 14:14:04.875 127 12593.02 170.32 54842.93 88888.00 2013-05-07 14:14:05.000 127 12593.02 170.30 54842.88 88888.00 2013-05-07 14:14:05.125 127 12593.00 170.30 54842.90 88888.00 2013-05-07 14:14:05.250 127 12592.98 170.32 54842.97 88888.00 2013-05-07 14:14:05.375 127 12593.00 170.32 54842.97 88888.00 2013-05-07 14:14:05.500 127 12592.98 170.32 54842.95 88888.00 2013-05-07 14:14:05.625 127 12592.98 170.35 54842.93 88888.00 2013-05-07 14:14:05.750 127 12592.95 170.35 54842.93 88888.00 2013-05-07 14:14:05.875 127 12592.95 170.35 54842.95 88888.00 2013-05-07 14:14:06.000 127 12592.90 170.32 54842.90 88888.00 2013-05-07 14:14:06.125 127 12592.88 170.32 54842.95 88888.00 2013-05-07 14:14:06.250 127 12592.85 170.38 54842.95 88888.00 2013-05-07 14:14:06.375 127 12592.90 170.40 54842.97 88888.00 2013-05-07 14:14:06.500 127 12592.98 170.40 54842.97 88888.00 2013-05-07 14:14:06.625 127 12592.95 170.38 54842.95 88888.00 2013-05-07 14:14:06.750 127 12592.90 170.38 54842.95 88888.00 2013-05-07 14:14:06.875 127 12592.90 170.43 54842.97 88888.00 2013-05-07 14:14:07.000 127 12592.90 170.43 54842.93 88888.00 2013-05-07 14:14:07.125 127 12592.85 170.43 54842.93 88888.00 2013-05-07 14:14:07.250 127 12592.83 170.40 54842.93 88888.00 2013-05-07 14:14:07.375 127 12592.83 170.43 54842.95 88888.00 2013-05-07 14:14:07.500 127 12592.88 170.47 54842.95 88888.00 2013-05-07 14:14:07.625 127 12592.90 170.45 54842.95 88888.00 2013-05-07 14:14:07.750 127 12592.92 170.43 54842.95 88888.00 2013-05-07 14:14:07.875 127 12592.90 170.43 54842.93 88888.00 2013-05-07 14:14:08.000 127 12592.98 170.47 54842.95 88888.00 2013-05-07 14:14:08.125 127 12592.98 170.47 54842.95 88888.00 2013-05-07 14:14:08.250 127 12592.90 170.45 54842.93 88888.00 2013-05-07 14:14:08.375 127 12592.85 170.43 54842.88 88888.00 2013-05-07 14:14:08.500 127 12592.85 170.43 54842.85 88888.00 2013-05-07 14:14:08.625 127 12592.85 170.45 54842.93 88888.00 2013-05-07 14:14:08.750 127 12592.83 170.47 54842.90 88888.00 2013-05-07 14:14:08.875 127 12592.83 170.45 54842.90 88888.00 2013-05-07 14:14:09.000 127 12592.80 170.43 54842.88 88888.00 2013-05-07 14:14:09.125 127 12592.83 170.47 54842.90 88888.00 2013-05-07 14:14:09.250 127 12592.90 170.50 54842.93 88888.00 2013-05-07 14:14:09.375 127 12592.95 170.47 54842.88 88888.00 2013-05-07 14:14:09.500 127 12592.88 170.47 54842.88 88888.00 2013-05-07 14:14:09.625 127 12592.88 170.53 54842.93 88888.00 2013-05-07 14:14:09.750 127 12592.90 170.55 54842.93 88888.00 2013-05-07 14:14:09.875 127 12592.85 170.53 54842.90 88888.00 2013-05-07 14:14:10.000 127 12592.80 170.53 54842.90 88888.00 2013-05-07 14:14:10.125 127 12592.88 170.55 54842.93 88888.00 2013-05-07 14:14:10.250 127 12592.88 170.50 54842.93 88888.00 2013-05-07 14:14:10.375 127 12592.90 170.50 54842.90 88888.00 2013-05-07 14:14:10.500 127 12592.85 170.55 54842.93 88888.00 2013-05-07 14:14:10.625 127 12592.80 170.57 54842.93 88888.00 2013-05-07 14:14:10.750 127 12592.83 170.60 54842.90 88888.00 2013-05-07 14:14:10.875 127 12592.77 170.57 54842.85 88888.00 2013-05-07 14:14:11.000 127 12592.80 170.57 54842.88 88888.00 2013-05-07 14:14:11.125 127 12592.80 170.60 54842.93 88888.00 2013-05-07 14:14:11.250 127 12592.75 170.62 54842.88 88888.00 2013-05-07 14:14:11.375 127 12592.80 170.62 54842.88 88888.00 2013-05-07 14:14:11.500 127 12592.83 170.60 54842.88 88888.00 2013-05-07 14:14:11.625 127 12592.85 170.60 54842.90 88888.00 2013-05-07 14:14:11.750 127 12592.85 170.60 54842.90 88888.00 2013-05-07 14:14:11.875 127 12592.80 170.57 54842.90 88888.00 2013-05-07 14:14:12.000 127 12592.77 170.55 54842.90 88888.00 2013-05-07 14:14:12.125 127 12592.83 170.55 54842.85 88888.00 2013-05-07 14:14:12.250 127 12592.83 170.57 54842.88 88888.00 2013-05-07 14:14:12.375 127 12592.83 170.57 54842.88 88888.00 2013-05-07 14:14:12.500 127 12592.80 170.60 54842.85 88888.00 2013-05-07 14:14:12.625 127 12592.83 170.57 54842.88 88888.00 2013-05-07 14:14:12.750 127 12592.88 170.62 54842.88 88888.00 2013-05-07 14:14:12.875 127 12592.88 170.60 54842.90 88888.00 2013-05-07 14:14:13.000 127 12592.90 170.62 54842.93 88888.00 2013-05-07 14:14:13.125 127 12592.85 170.68 54842.90 88888.00 2013-05-07 14:14:13.250 127 12592.80 170.65 54842.90 88888.00 2013-05-07 14:14:13.375 127 12592.85 170.62 54842.88 88888.00 2013-05-07 14:14:13.500 127 12592.88 170.62 54842.88 88888.00 2013-05-07 14:14:13.625 127 12592.95 170.62 54842.88 88888.00 2013-05-07 14:14:13.750 127 12592.90 170.60 54842.90 88888.00 2013-05-07 14:14:13.875 127 12592.88 170.62 54842.90 88888.00 2013-05-07 14:14:14.000 127 12592.88 170.65 54842.90 88888.00 2013-05-07 14:14:14.125 127 12592.88 170.70 54842.90 88888.00 2013-05-07 14:14:14.250 127 12592.83 170.70 54842.93 88888.00 2013-05-07 14:14:14.375 127 12592.80 170.75 54842.95 88888.00 2013-05-07 14:14:14.500 127 12592.77 170.75 54842.93 88888.00 2013-05-07 14:14:14.625 127 12592.73 170.70 54842.90 88888.00 2013-05-07 14:14:14.750 127 12592.70 170.70 54842.88 88888.00 2013-05-07 14:14:14.875 127 12592.75 170.70 54842.90 88888.00 2013-05-07 14:14:15.000 127 12592.83 170.72 54842.88 88888.00 2013-05-07 14:14:15.125 127 12592.85 170.75 54842.90 88888.00 2013-05-07 14:14:15.250 127 12592.80 170.70 54842.90 88888.00 2013-05-07 14:14:15.375 127 12592.83 170.70 54842.90 88888.00 2013-05-07 14:14:15.500 127 12592.85 170.75 54842.88 88888.00 2013-05-07 14:14:15.625 127 12592.88 170.72 54842.93 88888.00 2013-05-07 14:14:15.750 127 12592.88 170.68 54842.88 88888.00 2013-05-07 14:14:15.875 127 12592.85 170.68 54842.90 88888.00 2013-05-07 14:14:16.000 127 12592.77 170.70 54842.85 88888.00 2013-05-07 14:14:16.125 127 12592.70 170.65 54842.82 88888.00 2013-05-07 14:14:16.250 127 12592.70 170.70 54842.85 88888.00 2013-05-07 14:14:16.375 127 12592.80 170.72 54842.88 88888.00 2013-05-07 14:14:16.500 127 12592.80 170.68 54842.90 88888.00 2013-05-07 14:14:16.625 127 12592.80 170.70 54842.88 88888.00 2013-05-07 14:14:16.750 127 12592.83 170.75 54842.90 88888.00 2013-05-07 14:14:16.875 127 12592.80 170.78 54842.93 88888.00 2013-05-07 14:14:17.000 127 12592.77 170.72 54842.85 88888.00 2013-05-07 14:14:17.125 127 12592.80 170.70 54842.85 88888.00 2013-05-07 14:14:17.250 127 12592.77 170.72 54842.90 88888.00 2013-05-07 14:14:17.375 127 12592.83 170.72 54842.90 88888.00 2013-05-07 14:14:17.500 127 12592.85 170.70 54842.88 88888.00 2013-05-07 14:14:17.625 127 12592.85 170.72 54842.88 88888.00 2013-05-07 14:14:17.750 127 12592.83 170.72 54842.88 88888.00 2013-05-07 14:14:17.875 127 12592.80 170.72 54842.85 88888.00 2013-05-07 14:14:18.000 127 12592.83 170.75 54842.80 88888.00 2013-05-07 14:14:18.125 127 12592.85 170.75 54842.90 88888.00 2013-05-07 14:14:18.250 127 12592.90 170.75 54842.93 88888.00 2013-05-07 14:14:18.375 127 12593.02 170.80 54842.93 88888.00 2013-05-07 14:14:18.500 127 12592.92 170.75 54842.90 88888.00 2013-05-07 14:14:18.625 127 12592.85 170.72 54842.82 88888.00 2013-05-07 14:14:18.750 127 12592.85 170.75 54842.85 88888.00 2013-05-07 14:14:18.875 127 12592.88 170.72 54842.80 88888.00 2013-05-07 14:14:19.000 127 12592.90 170.75 54842.82 88888.00 2013-05-07 14:14:19.125 127 12592.88 170.78 54842.82 88888.00 2013-05-07 14:14:19.250 127 12592.77 170.75 54842.80 88888.00 2013-05-07 14:14:19.375 127 12592.70 170.72 54842.80 88888.00 2013-05-07 14:14:19.500 127 12592.77 170.72 54842.80 88888.00 2013-05-07 14:14:19.625 127 12592.85 170.75 54842.85 88888.00 2013-05-07 14:14:19.750 127 12592.85 170.78 54842.85 88888.00 2013-05-07 14:14:19.875 127 12592.83 170.78 54842.85 88888.00 2013-05-07 14:14:20.000 127 12592.83 170.80 54842.85 88888.00 2013-05-07 14:14:20.125 127 12592.83 170.78 54842.85 88888.00 2013-05-07 14:14:20.250 127 12592.80 170.72 54842.80 88888.00 2013-05-07 14:14:20.375 127 12592.83 170.78 54842.82 88888.00 2013-05-07 14:14:20.500 127 12592.85 170.80 54842.85 88888.00 2013-05-07 14:14:20.625 127 12592.80 170.80 54842.85 88888.00 2013-05-07 14:14:20.750 127 12592.77 170.80 54842.85 88888.00 2013-05-07 14:14:20.875 127 12592.77 170.82 54842.88 88888.00 2013-05-07 14:14:21.000 127 12592.83 170.82 54842.85 88888.00 2013-05-07 14:14:21.125 127 12592.83 170.80 54842.82 88888.00 2013-05-07 14:14:21.250 127 12592.77 170.75 54842.85 88888.00 2013-05-07 14:14:21.375 127 12592.85 170.78 54842.82 88888.00 2013-05-07 14:14:21.500 127 12592.88 170.80 54842.85 88888.00 2013-05-07 14:14:21.625 127 12592.85 170.82 54842.85 88888.00 2013-05-07 14:14:21.750 127 12592.85 170.80 54842.85 88888.00 2013-05-07 14:14:21.875 127 12592.85 170.80 54842.82 88888.00 2013-05-07 14:14:22.000 127 12592.88 170.75 54842.82 88888.00 2013-05-07 14:14:22.125 127 12592.90 170.78 54842.82 88888.00 2013-05-07 14:14:22.250 127 12592.85 170.75 54842.80 88888.00 2013-05-07 14:14:22.375 127 12592.80 170.72 54842.78 88888.00 2013-05-07 14:14:22.500 127 12592.80 170.72 54842.78 88888.00 2013-05-07 14:14:22.625 127 12592.88 170.72 54842.75 88888.00 2013-05-07 14:14:22.750 127 12592.95 170.72 54842.78 88888.00 2013-05-07 14:14:22.875 127 12592.90 170.70 54842.78 88888.00 2013-05-07 14:14:23.000 127 12592.90 170.72 54842.78 88888.00 2013-05-07 14:14:23.125 127 12592.85 170.75 54842.85 88888.00 2013-05-07 14:14:23.250 127 12592.88 170.78 54842.88 88888.00 2013-05-07 14:14:23.375 127 12592.92 170.80 54842.85 88888.00 2013-05-07 14:14:23.500 127 12592.98 170.80 54842.82 88888.00 2013-05-07 14:14:23.625 127 12592.98 170.78 54842.78 88888.00 2013-05-07 14:14:23.750 127 12593.00 170.72 54842.78 88888.00 2013-05-07 14:14:23.875 127 12593.00 170.75 54842.80 88888.00 2013-05-07 14:14:24.000 127 12593.02 170.80 54842.80 88888.00 2013-05-07 14:14:24.125 127 12593.00 170.80 54842.80 88888.00 2013-05-07 14:14:24.250 127 12593.00 170.75 54842.80 88888.00 2013-05-07 14:14:24.375 127 12593.05 170.75 54842.78 88888.00 2013-05-07 14:14:24.500 127 12593.05 170.72 54842.78 88888.00 2013-05-07 14:14:24.625 127 12593.00 170.72 54842.80 88888.00 2013-05-07 14:14:24.750 127 12592.90 170.75 54842.78 88888.00 2013-05-07 14:14:24.875 127 12592.90 170.78 54842.80 88888.00 2013-05-07 14:14:25.000 127 12592.95 170.75 54842.78 88888.00 2013-05-07 14:14:25.125 127 12592.95 170.72 54842.80 88888.00 2013-05-07 14:14:25.250 127 12592.95 170.78 54842.85 88888.00 2013-05-07 14:14:25.375 127 12593.00 170.82 54842.88 88888.00 2013-05-07 14:14:25.500 127 12593.00 170.82 54842.85 88888.00 2013-05-07 14:14:25.625 127 12593.00 170.80 54842.80 88888.00 2013-05-07 14:14:25.750 127 12592.98 170.75 54842.80 88888.00 2013-05-07 14:14:25.875 127 12592.95 170.80 54842.80 88888.00 2013-05-07 14:14:26.000 127 12592.98 170.80 54842.80 88888.00 2013-05-07 14:14:26.125 127 12592.95 170.80 54842.82 88888.00 2013-05-07 14:14:26.250 127 12592.90 170.78 54842.80 88888.00 2013-05-07 14:14:26.375 127 12592.92 170.80 54842.80 88888.00 2013-05-07 14:14:26.500 127 12593.00 170.80 54842.80 88888.00 2013-05-07 14:14:26.625 127 12592.98 170.75 54842.75 88888.00 2013-05-07 14:14:26.750 127 12592.92 170.72 54842.70 88888.00 2013-05-07 14:14:26.875 127 12592.95 170.78 54842.72 88888.00 2013-05-07 14:14:27.000 127 12592.98 170.78 54842.75 88888.00 2013-05-07 14:14:27.125 127 12593.02 170.75 54842.80 88888.00 2013-05-07 14:14:27.250 127 12593.00 170.72 54842.80 88888.00 2013-05-07 14:14:27.375 127 12593.00 170.75 54842.78 88888.00 2013-05-07 14:14:27.500 127 12593.02 170.75 54842.75 88888.00 2013-05-07 14:14:27.625 127 12593.05 170.72 54842.78 88888.00 2013-05-07 14:14:27.750 127 12593.08 170.78 54842.80 88888.00 2013-05-07 14:14:27.875 127 12593.08 170.80 54842.80 88888.00 2013-05-07 14:14:28.000 127 12593.05 170.80 54842.78 88888.00 2013-05-07 14:14:28.125 127 12593.05 170.78 54842.78 88888.00 2013-05-07 14:14:28.250 127 12593.02 170.75 54842.80 88888.00 2013-05-07 14:14:28.375 127 12593.12 170.80 54842.78 88888.00 2013-05-07 14:14:28.500 127 12593.12 170.78 54842.80 88888.00 2013-05-07 14:14:28.625 127 12593.05 170.78 54842.78 88888.00 2013-05-07 14:14:28.750 127 12592.98 170.78 54842.78 88888.00 2013-05-07 14:14:28.875 127 12593.05 170.78 54842.80 88888.00 2013-05-07 14:14:29.000 127 12593.10 170.78 54842.75 88888.00 2013-05-07 14:14:29.125 127 12593.12 170.80 54842.78 88888.00 2013-05-07 14:14:29.250 127 12593.08 170.80 54842.78 88888.00 2013-05-07 14:14:29.375 127 12593.08 170.78 54842.80 88888.00 2013-05-07 14:14:29.500 127 12593.12 170.80 54842.80 88888.00 2013-05-07 14:14:29.625 127 12593.17 170.80 54842.82 88888.00 2013-05-07 14:14:29.750 127 12593.15 170.80 54842.80 88888.00 2013-05-07 14:14:29.875 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:30.000 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:30.125 127 12593.15 170.72 54842.78 88888.00 2013-05-07 14:14:30.250 127 12593.15 170.78 54842.72 88888.00 2013-05-07 14:14:30.375 127 12593.15 170.72 54842.70 88888.00 2013-05-07 14:14:30.500 127 12593.08 170.75 54842.72 88888.00 2013-05-07 14:14:30.625 127 12593.10 170.75 54842.75 88888.00 2013-05-07 14:14:30.750 127 12593.12 170.75 54842.72 88888.00 2013-05-07 14:14:30.875 127 12593.12 170.78 54842.78 88888.00 2013-05-07 14:14:31.000 127 12593.10 170.75 54842.70 88888.00 2013-05-07 14:14:31.125 127 12593.20 170.75 54842.70 88888.00 2013-05-07 14:14:31.250 127 12593.25 170.72 54842.70 88888.00 2013-05-07 14:14:31.375 127 12593.27 170.72 54842.68 88888.00 2013-05-07 14:14:31.500 127 12593.25 170.72 54842.68 88888.00 2013-05-07 14:14:31.625 127 12593.27 170.75 54842.70 88888.00 2013-05-07 14:14:31.750 127 12593.25 170.80 54842.72 88888.00 2013-05-07 14:14:31.875 127 12593.17 170.75 54842.68 88888.00 2013-05-07 14:14:32.000 127 12593.10 170.75 54842.68 88888.00 2013-05-07 14:14:32.125 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:32.250 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:32.375 127 12593.15 170.80 54842.75 88888.00 2013-05-07 14:14:32.500 127 12593.15 170.80 54842.78 88888.00 2013-05-07 14:14:32.625 127 12593.12 170.75 54842.78 88888.00 2013-05-07 14:14:32.750 127 12593.10 170.75 54842.70 88888.00 2013-05-07 14:14:32.875 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:33.000 127 12593.12 170.75 54842.75 88888.00 2013-05-07 14:14:33.125 127 12593.15 170.78 54842.75 88888.00 2013-05-07 14:14:33.250 127 12593.17 170.80 54842.78 88888.00 2013-05-07 14:14:33.375 127 12593.20 170.85 54842.75 88888.00 2013-05-07 14:14:33.500 127 12593.15 170.78 54842.75 88888.00 2013-05-07 14:14:33.625 127 12593.12 170.78 54842.72 88888.00 2013-05-07 14:14:33.750 127 12593.12 170.80 54842.70 88888.00 2013-05-07 14:14:33.875 127 12593.12 170.78 54842.75 88888.00 2013-05-07 14:14:34.000 127 12593.10 170.78 54842.72 88888.00 2013-05-07 14:14:34.125 127 12593.17 170.80 54842.80 88888.00 2013-05-07 14:14:34.250 127 12593.23 170.80 54842.75 88888.00 2013-05-07 14:14:34.375 127 12593.20 170.78 54842.72 88888.00 2013-05-07 14:14:34.500 127 12593.17 170.75 54842.72 88888.00 2013-05-07 14:14:34.625 127 12593.17 170.80 54842.72 88888.00 2013-05-07 14:14:34.750 127 12593.15 170.82 54842.72 88888.00 2013-05-07 14:14:34.875 127 12593.17 170.80 54842.70 88888.00 2013-05-07 14:14:35.000 127 12593.20 170.78 54842.65 88888.00 2013-05-07 14:14:35.125 127 12593.17 170.75 54842.70 88888.00 2013-05-07 14:14:35.250 127 12593.23 170.82 54842.78 88888.00 2013-05-07 14:14:35.375 127 12593.30 170.82 54842.75 88888.00 2013-05-07 14:14:35.500 127 12593.23 170.80 54842.72 88888.00 2013-05-07 14:14:35.625 127 12593.20 170.78 54842.72 88888.00 2013-05-07 14:14:35.750 127 12593.17 170.82 54842.78 88888.00 2013-05-07 14:14:35.875 127 12593.20 170.85 54842.75 88888.00 2013-05-07 14:14:36.000 127 12593.23 170.82 54842.75 88888.00 2013-05-07 14:14:36.125 127 12593.17 170.82 54842.75 88888.00 2013-05-07 14:14:36.250 127 12593.10 170.82 54842.72 88888.00 2013-05-07 14:14:36.375 127 12593.15 170.82 54842.70 88888.00 2013-05-07 14:14:36.500 127 12593.15 170.80 54842.72 88888.00 2013-05-07 14:14:36.625 127 12593.20 170.82 54842.70 88888.00 2013-05-07 14:14:36.750 127 12593.20 170.80 54842.68 88888.00 2013-05-07 14:14:36.875 127 12593.17 170.80 54842.70 88888.00 2013-05-07 14:14:37.000 127 12593.20 170.85 54842.72 88888.00 2013-05-07 14:14:37.125 127 12593.23 170.88 54842.72 88888.00 2013-05-07 14:14:37.250 127 12593.17 170.88 54842.78 88888.00 2013-05-07 14:14:37.375 127 12593.23 170.90 54842.78 88888.00 2013-05-07 14:14:37.500 127 12593.27 170.93 54842.75 88888.00 2013-05-07 14:14:37.625 127 12593.23 170.90 54842.70 88888.00 2013-05-07 14:14:37.750 127 12593.20 170.88 54842.70 88888.00 2013-05-07 14:14:37.875 127 12593.20 170.88 54842.70 88888.00 2013-05-07 14:14:38.000 127 12593.23 170.90 54842.62 88888.00 2013-05-07 14:14:38.125 127 12593.30 170.90 54842.68 88888.00 2013-05-07 14:14:38.250 127 12593.27 170.88 54842.65 88888.00 2013-05-07 14:14:38.375 127 12593.35 170.88 54842.70 88888.00 2013-05-07 14:14:38.500 127 12593.35 170.90 54842.65 88888.00 2013-05-07 14:14:38.625 127 12593.30 170.88 54842.65 88888.00 2013-05-07 14:14:38.750 127 12593.33 170.90 54842.68 88888.00 2013-05-07 14:14:38.875 127 12593.33 170.93 54842.68 88888.00 2013-05-07 14:14:39.000 127 12593.33 170.95 54842.70 88888.00 2013-05-07 14:14:39.125 127 12593.35 170.97 54842.72 88888.00 2013-05-07 14:14:39.250 127 12593.30 170.95 54842.78 88888.00 2013-05-07 14:14:39.375 127 12593.25 170.97 54842.75 88888.00 2013-05-07 14:14:39.500 127 12593.17 170.95 54842.72 88888.00 2013-05-07 14:14:39.625 127 12593.23 170.95 54842.70 88888.00 2013-05-07 14:14:39.750 127 12593.30 170.93 54842.70 88888.00 2013-05-07 14:14:39.875 127 12593.33 170.95 54842.68 88888.00 2013-05-07 14:14:40.000 127 12593.33 170.90 54842.62 88888.00 2013-05-07 14:14:40.125 127 12593.33 170.90 54842.62 88888.00 2013-05-07 14:14:40.250 127 12593.23 170.90 54842.68 88888.00 2013-05-07 14:14:40.375 127 12593.25 170.93 54842.68 88888.00 2013-05-07 14:14:40.500 127 12593.20 170.93 54842.70 88888.00 2013-05-07 14:14:40.625 127 12593.20 170.97 54842.68 88888.00 2013-05-07 14:14:40.750 127 12593.25 170.97 54842.68 88888.00 2013-05-07 14:14:40.875 127 12593.30 170.97 54842.68 88888.00 2013-05-07 14:14:41.000 127 12593.27 170.97 54842.68 88888.00 2013-05-07 14:14:41.125 127 12593.25 170.93 54842.70 88888.00 2013-05-07 14:14:41.250 127 12593.20 170.95 54842.70 88888.00 2013-05-07 14:14:41.375 127 12593.23 171.00 54842.70 88888.00 2013-05-07 14:14:41.500 127 12593.25 171.00 54842.72 88888.00 2013-05-07 14:14:41.625 127 12593.17 171.00 54842.70 88888.00 2013-05-07 14:14:41.750 127 12593.15 170.97 54842.65 88888.00 2013-05-07 14:14:41.875 127 12593.12 171.00 54842.68 88888.00 2013-05-07 14:14:42.000 127 12593.15 171.00 54842.68 88888.00 2013-05-07 14:14:42.125 127 12593.15 171.00 54842.65 88888.00 2013-05-07 14:14:42.250 127 12593.17 171.00 54842.68 88888.00 2013-05-07 14:14:42.375 127 12593.20 171.00 54842.68 88888.00 2013-05-07 14:14:42.500 127 12593.15 171.05 54842.70 88888.00 2013-05-07 14:14:42.625 127 12593.20 171.05 54842.70 88888.00 2013-05-07 14:14:42.750 127 12593.25 171.07 54842.70 88888.00 2013-05-07 14:14:42.875 127 12593.25 171.10 54842.68 88888.00 2013-05-07 14:14:43.000 127 12593.23 171.12 54842.70 88888.00 2013-05-07 14:14:43.125 127 12593.20 171.15 54842.70 88888.00 2013-05-07 14:14:43.250 127 12593.20 171.10 54842.68 88888.00 2013-05-07 14:14:43.375 127 12593.25 171.03 54842.65 88888.00 2013-05-07 14:14:43.500 127 12593.27 171.07 54842.68 88888.00 2013-05-07 14:14:43.625 127 12593.25 171.15 54842.68 88888.00 2013-05-07 14:14:43.750 127 12593.17 171.15 54842.68 88888.00 2013-05-07 14:14:43.875 127 12593.15 171.18 54842.70 88888.00 2013-05-07 14:14:44.000 127 12593.23 171.18 54842.70 88888.00 2013-05-07 14:14:44.125 127 12593.25 171.22 54842.72 88888.00 2013-05-07 14:14:44.250 127 12593.23 171.20 54842.70 88888.00 2013-05-07 14:14:44.375 127 12593.25 171.20 54842.70 88888.00 2013-05-07 14:14:44.500 127 12593.20 171.18 54842.68 88888.00 2013-05-07 14:14:44.625 127 12593.23 171.18 54842.68 88888.00 2013-05-07 14:14:44.750 127 12593.17 171.20 54842.68 88888.00 2013-05-07 14:14:44.875 127 12593.20 171.22 54842.70 88888.00 2013-05-07 14:14:45.000 127 12593.20 171.22 54842.65 88888.00 2013-05-07 14:14:45.125 127 12593.20 171.20 54842.65 88888.00 2013-05-07 14:14:45.250 127 12593.15 171.22 54842.65 88888.00 2013-05-07 14:14:45.375 127 12593.20 171.22 54842.62 88888.00 2013-05-07 14:14:45.500 127 12593.25 171.22 54842.65 88888.00 2013-05-07 14:14:45.625 127 12593.38 171.25 54842.72 88888.00 2013-05-07 14:14:45.750 127 12593.35 171.28 54842.70 88888.00 2013-05-07 14:14:45.875 127 12593.30 171.22 54842.68 88888.00 2013-05-07 14:14:46.000 127 12593.25 171.22 54842.68 88888.00 2013-05-07 14:14:46.125 127 12593.25 171.28 54842.68 88888.00 2013-05-07 14:14:46.250 127 12593.35 171.30 54842.68 88888.00 2013-05-07 14:14:46.375 127 12593.40 171.28 54842.70 88888.00 2013-05-07 14:14:46.500 127 12593.38 171.30 54842.70 88888.00 2013-05-07 14:14:46.625 127 12593.38 171.32 54842.68 88888.00 2013-05-07 14:14:46.750 127 12593.40 171.38 54842.72 88888.00 2013-05-07 14:14:46.875 127 12593.38 171.43 54842.75 88888.00 2013-05-07 14:14:47.000 127 12593.33 171.43 54842.72 88888.00 2013-05-07 14:14:47.125 127 12593.25 171.43 54842.72 88888.00 2013-05-07 14:14:47.250 127 12593.17 171.40 54842.70 88888.00 2013-05-07 14:14:47.375 127 12593.20 171.40 54842.68 88888.00 2013-05-07 14:14:47.500 127 12593.20 171.40 54842.68 88888.00 2013-05-07 14:14:47.625 127 12593.23 171.43 54842.65 88888.00 2013-05-07 14:14:47.750 127 12593.20 171.47 54842.68 88888.00 2013-05-07 14:14:47.875 127 12593.23 171.47 54842.68 88888.00 2013-05-07 14:14:48.000 127 12593.23 171.43 54842.62 88888.00 2013-05-07 14:14:48.125 127 12593.20 171.43 54842.62 88888.00 2013-05-07 14:14:48.250 127 12593.17 171.50 54842.70 88888.00 2013-05-07 14:14:48.375 127 12593.27 171.55 54842.70 88888.00 2013-05-07 14:14:48.500 127 12593.25 171.55 54842.72 88888.00 2013-05-07 14:14:48.625 127 12593.25 171.53 54842.65 88888.00 2013-05-07 14:14:48.750 127 12593.20 171.50 54842.65 88888.00 2013-05-07 14:14:48.875 127 12593.23 171.55 54842.70 88888.00 2013-05-07 14:14:49.000 127 12593.30 171.55 54842.68 88888.00 2013-05-07 14:14:49.125 127 12593.35 171.50 54842.70 88888.00 2013-05-07 14:14:49.250 127 12593.30 171.50 54842.70 88888.00 2013-05-07 14:14:49.375 127 12593.30 171.55 54842.65 88888.00 2013-05-07 14:14:49.500 127 12593.30 171.57 54842.65 88888.00 2013-05-07 14:14:49.625 127 12593.33 171.60 54842.70 88888.00 2013-05-07 14:14:49.750 127 12593.35 171.62 54842.70 88888.00 2013-05-07 14:14:49.875 127 12593.38 171.62 54842.70 88888.00 2013-05-07 14:14:50.000 127 12593.40 171.62 54842.70 88888.00 2013-05-07 14:14:50.125 127 12593.38 171.62 54842.72 88888.00 2013-05-07 14:14:50.250 127 12593.33 171.65 54842.72 88888.00 2013-05-07 14:14:50.375 127 12593.35 171.68 54842.70 88888.00 2013-05-07 14:14:50.500 127 12593.30 171.68 54842.68 88888.00 2013-05-07 14:14:50.625 127 12593.25 171.68 54842.68 88888.00 2013-05-07 14:14:50.750 127 12593.25 171.68 54842.62 88888.00 2013-05-07 14:14:50.875 127 12593.23 171.68 54842.65 88888.00 2013-05-07 14:14:51.000 127 12593.30 171.70 54842.70 88888.00 2013-05-07 14:14:51.125 127 12593.30 171.72 54842.68 88888.00 2013-05-07 14:14:51.250 127 12593.23 171.72 54842.65 88888.00 2013-05-07 14:14:51.375 127 12593.23 171.72 54842.60 88888.00 2013-05-07 14:14:51.500 127 12593.25 171.70 54842.62 88888.00 2013-05-07 14:14:51.625 127 12593.27 171.72 54842.65 88888.00 2013-05-07 14:14:51.750 127 12593.27 171.72 54842.68 88888.00 2013-05-07 14:14:51.875 127 12593.27 171.78 54842.65 88888.00 2013-05-07 14:14:52.000 127 12593.33 171.78 54842.65 88888.00 2013-05-07 14:14:52.125 127 12593.35 171.80 54842.65 88888.00 2013-05-07 14:14:52.250 127 12593.27 171.80 54842.65 88888.00 2013-05-07 14:14:52.375 127 12593.33 171.85 54842.62 88888.00 2013-05-07 14:14:52.500 127 12593.33 171.82 54842.62 88888.00 2013-05-07 14:14:52.625 127 12593.30 171.85 54842.60 88888.00 2013-05-07 14:14:52.750 127 12593.35 171.88 54842.60 88888.00 2013-05-07 14:14:52.875 127 12593.38 171.88 54842.60 88888.00 2013-05-07 14:14:53.000 127 12593.38 171.88 54842.55 88888.00 2013-05-07 14:14:53.125 127 12593.38 171.88 54842.60 88888.00 2013-05-07 14:14:53.250 127 12593.33 171.85 54842.57 88888.00 2013-05-07 14:14:53.375 127 12593.40 171.85 54842.57 88888.00 2013-05-07 14:14:53.500 127 12593.40 171.90 54842.62 88888.00 2013-05-07 14:14:53.625 127 12593.42 171.93 54842.60 88888.00 2013-05-07 14:14:53.750 127 12593.45 171.90 54842.60 88888.00 2013-05-07 14:14:53.875 127 12593.48 171.90 54842.57 88888.00 2013-05-07 14:14:54.000 127 12593.42 171.88 54842.53 88888.00 2013-05-07 14:14:54.125 127 12593.42 171.93 54842.60 88888.00 2013-05-07 14:14:54.250 127 12593.42 171.95 54842.62 88888.00 2013-05-07 14:14:54.375 127 12593.45 171.97 54842.60 88888.00 2013-05-07 14:14:54.500 127 12593.42 171.97 54842.60 88888.00 2013-05-07 14:14:54.625 127 12593.45 172.00 54842.65 88888.00 2013-05-07 14:14:54.750 127 12593.48 172.03 54842.62 88888.00 2013-05-07 14:14:54.875 127 12593.35 172.00 54842.57 88888.00 2013-05-07 14:14:55.000 127 12593.30 171.97 54842.55 88888.00 2013-05-07 14:14:55.125 127 12593.35 171.97 54842.53 88888.00 2013-05-07 14:14:55.250 127 12593.35 172.00 54842.57 88888.00 2013-05-07 14:14:55.375 127 12593.40 172.07 54842.62 88888.00 2013-05-07 14:14:55.500 127 12593.38 172.10 54842.68 88888.00 2013-05-07 14:14:55.625 127 12593.40 172.10 54842.68 88888.00 2013-05-07 14:14:55.750 127 12593.42 172.07 54842.65 88888.00 2013-05-07 14:14:55.875 127 12593.38 172.07 54842.62 88888.00 2013-05-07 14:14:56.000 127 12593.40 172.10 54842.60 88888.00 2013-05-07 14:14:56.125 127 12593.40 172.12 54842.62 88888.00 2013-05-07 14:14:56.250 127 12593.35 172.15 54842.62 88888.00 2013-05-07 14:14:56.375 127 12593.35 172.12 54842.60 88888.00 2013-05-07 14:14:56.500 127 12593.35 172.10 54842.60 88888.00 2013-05-07 14:14:56.625 127 12593.40 172.15 54842.62 88888.00 2013-05-07 14:14:56.750 127 12593.45 172.18 54842.65 88888.00 2013-05-07 14:14:56.875 127 12593.33 172.15 54842.57 88888.00 2013-05-07 14:14:57.000 127 12593.25 172.12 54842.55 88888.00 2013-05-07 14:14:57.125 127 12593.30 172.18 54842.57 88888.00 2013-05-07 14:14:57.250 127 12593.30 172.18 54842.60 88888.00 2013-05-07 14:14:57.375 127 12593.40 172.20 54842.57 88888.00 2013-05-07 14:14:57.500 127 12593.38 172.15 54842.55 88888.00 2013-05-07 14:14:57.625 127 12593.35 172.15 54842.57 88888.00 2013-05-07 14:14:57.750 127 12593.40 172.25 54842.60 88888.00 2013-05-07 14:14:57.875 127 12593.45 172.25 54842.60 88888.00 2013-05-07 14:14:58.000 127 12593.42 172.22 54842.55 88888.00 2013-05-07 14:14:58.125 127 12593.42 172.22 54842.57 88888.00 2013-05-07 14:14:58.250 127 12593.40 172.18 54842.57 88888.00 2013-05-07 14:14:58.375 127 12593.40 172.22 54842.57 88888.00 2013-05-07 14:14:58.500 127 12593.33 172.22 54842.60 88888.00 2013-05-07 14:14:58.625 127 12593.35 172.20 54842.55 88888.00 2013-05-07 14:14:58.750 127 12593.38 172.22 54842.55 88888.00 2013-05-07 14:14:58.875 127 12593.35 172.22 54842.60 88888.00 2013-05-07 14:14:59.000 127 12593.40 172.28 54842.62 88888.00 2013-05-07 14:14:59.125 127 12593.48 172.30 54842.62 88888.00 2013-05-07 14:14:59.250 127 12593.42 172.25 54842.57 88888.00 2013-05-07 14:14:59.375 127 12593.45 172.22 54842.55 88888.00 2013-05-07 14:14:59.500 127 12593.48 172.25 54842.55 88888.00 2013-05-07 14:14:59.625 127 12593.45 172.25 54842.57 88888.00 2013-05-07 14:14:59.750 127 12593.48 172.28 54842.57 88888.00 2013-05-07 14:14:59.875 127 12593.50 172.32 54842.60 88888.00 2013-05-07 14:15:00.000 127 12593.52 172.35 54842.60 88888.00 2013-05-07 14:15:00.125 127 12593.50 172.32 54842.60 88888.00 2013-05-07 14:15:00.250 127 12593.48 172.28 54842.57 88888.00 2013-05-07 14:15:00.375 127 12593.50 172.30 54842.55 88888.00 2013-05-07 14:15:00.500 127 12593.52 172.35 54842.60 88888.00 2013-05-07 14:15:00.625 127 12593.45 172.38 54842.55 88888.00 2013-05-07 14:15:00.750 127 12593.35 172.38 54842.57 88888.00 2013-05-07 14:15:00.875 127 12593.40 172.35 54842.57 88888.00 2013-05-07 14:15:01.000 127 12593.45 172.32 54842.53 88888.00 2013-05-07 14:15:01.125 127 12593.48 172.38 54842.55 88888.00 2013-05-07 14:15:01.250 127 12593.45 172.38 54842.57 88888.00 2013-05-07 14:15:01.375 127 12593.45 172.35 54842.55 88888.00 2013-05-07 14:15:01.500 127 12593.45 172.32 54842.53 88888.00 2013-05-07 14:15:01.625 127 12593.50 172.35 54842.55 88888.00 2013-05-07 14:15:01.750 127 12593.48 172.40 54842.55 88888.00 2013-05-07 14:15:01.875 127 12593.45 172.43 54842.53 88888.00 2013-05-07 14:15:02.000 127 12593.45 172.40 54842.53 88888.00 2013-05-07 14:15:02.125 127 12593.50 172.38 54842.55 88888.00 2013-05-07 14:15:02.250 127 12593.48 172.40 54842.57 88888.00 2013-05-07 14:15:02.375 127 12593.52 172.40 54842.55 88888.00 2013-05-07 14:15:02.500 127 12593.55 172.43 54842.55 88888.00 2013-05-07 14:15:02.625 127 12593.58 172.43 54842.55 88888.00 2013-05-07 14:15:02.750 127 12593.55 172.40 54842.55 88888.00 2013-05-07 14:15:02.875 127 12593.50 172.43 54842.55 88888.00 2013-05-07 14:15:03.000 127 12593.45 172.40 54842.50 88888.00 2013-05-07 14:15:03.125 127 12593.48 172.40 54842.57 88888.00 2013-05-07 14:15:03.250 127 12593.52 172.40 54842.60 88888.00 2013-05-07 14:15:03.375 127 12593.58 172.43 54842.57 88888.00 2013-05-07 14:15:03.500 127 12593.55 172.45 54842.57 88888.00 2013-05-07 14:15:03.625 127 12593.58 172.40 54842.57 88888.00 2013-05-07 14:15:03.750 127 12593.58 172.40 54842.55 88888.00 2013-05-07 14:15:03.875 127 12593.62 172.45 54842.60 88888.00 2013-05-07 14:15:04.000 127 12593.60 172.47 54842.57 88888.00 2013-05-07 14:15:04.125 127 12593.62 172.45 54842.55 88888.00 2013-05-07 14:15:04.250 127 12593.67 172.45 54842.57 88888.00 2013-05-07 14:15:04.375 127 12593.70 172.43 54842.53 88888.00 2013-05-07 14:15:04.500 127 12593.65 172.43 54842.50 88888.00 2013-05-07 14:15:04.625 127 12593.62 172.43 54842.53 88888.00 2013-05-07 14:15:04.750 127 12593.67 172.47 54842.53 88888.00 2013-05-07 14:15:04.875 127 12593.65 172.47 54842.53 88888.00 2013-05-07 14:15:05.000 127 12593.60 172.45 54842.53 88888.00 2013-05-07 14:15:05.125 127 12593.62 172.45 54842.53 88888.00 2013-05-07 14:15:05.250 127 12593.65 172.45 54842.53 88888.00 2013-05-07 14:15:05.375 127 12593.70 172.43 54842.50 88888.00 2013-05-07 14:15:05.500 127 12593.70 172.45 54842.50 88888.00 2013-05-07 14:15:05.625 127 12593.70 172.43 54842.53 88888.00 2013-05-07 14:15:05.750 127 12593.70 172.45 54842.55 88888.00 2013-05-07 14:15:05.875 127 12593.70 172.45 54842.55 88888.00 2013-05-07 14:15:06.000 127 12593.70 172.50 54842.57 88888.00 2013-05-07 14:15:06.125 127 12593.70 172.50 54842.55 88888.00 2013-05-07 14:15:06.250 127 12593.70 172.47 54842.55 88888.00 2013-05-07 14:15:06.375 127 12593.80 172.50 54842.55 88888.00 2013-05-07 14:15:06.500 127 12593.85 172.50 54842.53 88888.00 2013-05-07 14:15:06.625 127 12593.85 172.50 54842.50 88888.00 2013-05-07 14:15:06.750 127 12593.75 172.50 54842.50 88888.00 2013-05-07 14:15:06.875 127 12593.67 172.47 54842.53 88888.00 2013-05-07 14:15:07.000 127 12593.65 172.45 54842.47 88888.00 2013-05-07 14:15:07.125 127 12593.70 172.47 54842.55 88888.00 2013-05-07 14:15:07.250 127 12593.67 172.50 54842.55 88888.00 2013-05-07 14:15:07.375 127 12593.67 172.47 54842.55 88888.00 2013-05-07 14:15:07.500 127 12593.73 172.50 54842.55 88888.00 2013-05-07 14:15:07.625 127 12593.73 172.47 54842.55 88888.00 2013-05-07 14:15:07.750 127 12593.77 172.47 54842.53 88888.00 2013-05-07 14:15:07.875 127 12593.80 172.50 54842.53 88888.00 2013-05-07 14:15:08.000 127 12593.77 172.50 54842.50 88888.00 2013-05-07 14:15:08.125 127 12593.75 172.50 54842.55 88888.00 2013-05-07 14:15:08.250 127 12593.67 172.47 54842.55 88888.00 2013-05-07 14:15:08.375 127 12593.70 172.53 54842.53 88888.00 2013-05-07 14:15:08.500 127 12593.73 172.50 54842.50 88888.00 2013-05-07 14:15:08.625 127 12593.75 172.50 54842.50 88888.00 2013-05-07 14:15:08.750 127 12593.75 172.50 54842.53 88888.00 2013-05-07 14:15:08.875 127 12593.77 172.50 54842.50 88888.00 2013-05-07 14:15:09.000 127 12593.83 172.47 54842.47 88888.00 2013-05-07 14:15:09.125 127 12593.80 172.45 54842.47 88888.00 2013-05-07 14:15:09.250 127 12593.77 172.50 54842.53 88888.00 2013-05-07 14:15:09.375 127 12593.83 172.55 54842.55 88888.00 2013-05-07 14:15:09.500 127 12593.80 172.50 54842.55 88888.00 2013-05-07 14:15:09.625 127 12593.75 172.45 54842.50 88888.00 2013-05-07 14:15:09.750 127 12593.73 172.47 54842.45 88888.00 2013-05-07 14:15:09.875 127 12593.83 172.50 54842.47 88888.00 2013-05-07 14:15:10.000 127 12593.92 172.50 54842.50 88888.00 2013-05-07 14:15:10.125 127 12593.88 172.50 54842.50 88888.00 2013-05-07 14:15:10.250 127 12593.85 172.50 54842.53 88888.00 2013-05-07 14:15:10.375 127 12593.95 172.53 54842.53 88888.00 2013-05-07 14:15:10.500 127 12593.95 172.50 54842.50 88888.00 2013-05-07 14:15:10.625 127 12593.88 172.45 54842.47 88888.00 2013-05-07 14:15:10.750 127 12593.90 172.47 54842.50 88888.00 2013-05-07 14:15:10.875 127 12593.90 172.50 54842.53 88888.00 2013-05-07 14:15:11.000 127 12593.90 172.50 54842.50 88888.00 2013-05-07 14:15:11.125 127 12593.92 172.53 54842.53 88888.00 2013-05-07 14:15:11.250 127 12593.90 172.53 54842.53 88888.00 2013-05-07 14:15:11.375 127 12593.90 172.50 54842.50 88888.00 2013-05-07 14:15:11.500 127 12593.88 172.47 54842.47 88888.00 2013-05-07 14:15:11.625 127 12593.92 172.47 54842.50 88888.00 2013-05-07 14:15:11.750 127 12593.92 172.50 54842.55 88888.00 2013-05-07 14:15:11.875 127 12593.88 172.53 54842.53 88888.00 2013-05-07 14:15:12.000 127 12593.88 172.57 54842.53 88888.00 2013-05-07 14:15:12.125 127 12593.92 172.55 54842.53 88888.00 2013-05-07 14:15:12.250 127 12593.90 172.50 54842.53 88888.00 2013-05-07 14:15:12.375 127 12593.88 172.50 54842.47 88888.00 2013-05-07 14:15:12.500 127 12593.83 172.53 54842.50 88888.00 2013-05-07 14:15:12.625 127 12593.83 172.50 54842.47 88888.00 2013-05-07 14:15:12.750 127 12593.95 172.50 54842.53 88888.00 2013-05-07 14:15:12.875 127 12593.98 172.53 54842.53 88888.00 2013-05-07 14:15:13.000 127 12593.95 172.45 54842.50 88888.00 2013-05-07 14:15:13.125 127 12593.95 172.45 54842.47 88888.00 2013-05-07 14:15:13.250 127 12593.92 172.45 54842.50 88888.00 2013-05-07 14:15:13.375 127 12593.98 172.50 54842.50 88888.00 2013-05-07 14:15:13.500 127 12594.00 172.47 54842.47 88888.00 2013-05-07 14:15:13.625 127 12593.98 172.47 54842.47 88888.00 2013-05-07 14:15:13.750 127 12593.95 172.47 54842.50 88888.00 2013-05-07 14:15:13.875 127 12594.05 172.50 54842.53 88888.00 2013-05-07 14:15:14.000 127 12594.00 172.50 54842.47 88888.00 2013-05-07 14:15:14.125 127 12594.00 172.50 54842.50 88888.00 2013-05-07 14:15:14.250 127 12594.00 172.50 54842.55 88888.00 2013-05-07 14:15:14.375 127 12594.05 172.50 54842.50 88888.00 2013-05-07 14:15:14.500 127 12594.05 172.47 54842.47 88888.00 2013-05-07 14:15:14.625 127 12594.05 172.53 54842.50 88888.00 2013-05-07 14:15:14.750 127 12594.08 172.55 54842.47 88888.00 2013-05-07 14:15:14.875 127 12594.02 172.55 54842.50 88888.00 2013-05-07 14:15:15.000 127 12593.98 172.55 54842.47 88888.00 2013-05-07 14:15:15.125 127 12593.98 172.50 54842.47 88888.00 2013-05-07 14:15:15.250 127 12594.00 172.53 54842.50 88888.00 2013-05-07 14:15:15.375 127 12594.02 172.55 54842.53 88888.00 2013-05-07 14:15:15.500 127 12594.02 172.55 54842.47 88888.00 2013-05-07 14:15:15.625 127 12594.02 172.57 54842.47 88888.00 2013-05-07 14:15:15.750 127 12594.05 172.55 54842.50 88888.00 2013-05-07 14:15:15.875 127 12594.05 172.55 54842.50 88888.00 2013-05-07 14:15:16.000 127 12594.08 172.55 54842.45 88888.00 2013-05-07 14:15:16.125 127 12594.08 172.55 54842.50 88888.00 2013-05-07 14:15:16.250 127 12594.05 172.55 54842.47 88888.00 2013-05-07 14:15:16.375 127 12594.02 172.55 54842.47 88888.00 2013-05-07 14:15:16.500 127 12594.05 172.55 54842.45 88888.00 2013-05-07 14:15:16.625 127 12594.12 172.55 54842.45 88888.00 2013-05-07 14:15:16.750 127 12594.17 172.57 54842.50 88888.00 2013-05-07 14:15:16.875 127 12594.17 172.57 54842.47 88888.00 2013-05-07 14:15:17.000 127 12594.12 172.53 54842.43 88888.00 2013-05-07 14:15:17.125 127 12594.10 172.53 54842.45 88888.00 2013-05-07 14:15:17.250 127 12594.05 172.47 54842.43 88888.00 2013-05-07 14:15:17.375 127 12594.15 172.53 54842.43 88888.00 2013-05-07 14:15:17.500 127 12594.17 172.57 54842.50 88888.00 2013-05-07 14:15:17.625 127 12594.15 172.57 54842.50 88888.00 2013-05-07 14:15:17.750 127 12594.15 172.57 54842.47 88888.00 2013-05-07 14:15:17.875 127 12594.17 172.53 54842.43 88888.00 2013-05-07 14:15:18.000 127 12594.17 172.55 54842.40 88888.00 2013-05-07 14:15:18.125 127 12594.10 172.53 54842.43 88888.00 2013-05-07 14:15:18.250 127 12594.12 172.60 54842.47 88888.00 2013-05-07 14:15:18.375 127 12594.23 172.62 54842.47 88888.00 2013-05-07 14:15:18.500 127 12594.23 172.62 54842.47 88888.00 2013-05-07 14:15:18.625 127 12594.17 172.57 54842.45 88888.00 2013-05-07 14:15:18.750 127 12594.17 172.60 54842.47 88888.00 2013-05-07 14:15:18.875 127 12594.15 172.55 54842.45 88888.00 2013-05-07 14:15:19.000 127 12594.12 172.50 54842.43 88888.00 2013-05-07 14:15:19.125 127 12594.10 172.55 54842.45 88888.00 2013-05-07 14:15:19.250 127 12594.08 172.62 54842.47 88888.00 2013-05-07 14:15:19.375 127 12594.15 172.62 54842.45 88888.00 2013-05-07 14:15:19.500 127 12594.20 172.62 54842.47 88888.00 2013-05-07 14:15:19.625 127 12594.15 172.62 54842.47 88888.00 2013-05-07 14:15:19.750 127 12594.15 172.62 54842.45 88888.00 2013-05-07 14:15:19.875 127 12594.20 172.62 54842.47 88888.00 2013-05-07 14:15:20.000 127 12594.15 172.57 54842.43 88888.00 2013-05-07 14:15:20.125 127 12594.10 172.55 54842.45 88888.00 2013-05-07 14:15:20.250 127 12594.08 172.57 54842.50 88888.00 2013-05-07 14:15:20.375 127 12594.10 172.60 54842.45 88888.00 2013-05-07 14:15:20.500 127 12594.10 172.55 54842.43 88888.00 2013-05-07 14:15:20.625 127 12594.08 172.57 54842.43 88888.00 2013-05-07 14:15:20.750 127 12594.12 172.60 54842.47 88888.00 2013-05-07 14:15:20.875 127 12594.20 172.62 54842.53 88888.00 2013-05-07 14:15:21.000 127 12594.20 172.60 54842.47 88888.00 2013-05-07 14:15:21.125 127 12594.17 172.57 54842.45 88888.00 2013-05-07 14:15:21.250 127 12594.30 172.72 54842.53 88888.00 2013-05-07 14:15:21.375 127 12594.33 172.78 54842.53 88888.00 2013-05-07 14:15:21.500 127 12594.33 172.78 54842.50 88888.00 2013-05-07 14:15:21.625 127 12594.38 172.75 54842.50 88888.00 2013-05-07 14:15:21.750 127 12594.35 172.70 54842.45 88888.00 2013-05-07 14:15:21.875 127 12594.20 172.68 54842.45 88888.00 2013-05-07 14:15:22.000 127 12594.17 172.72 54842.47 88888.00 2013-05-07 14:15:22.125 127 12594.20 172.78 54842.53 88888.00 2013-05-07 14:15:22.250 127 12594.08 172.68 54842.47 88888.00 2013-05-07 14:15:22.375 127 12594.12 172.65 54842.45 88888.00 2013-05-07 14:15:22.500 127 12594.15 172.65 54842.45 88888.00 2013-05-07 14:15:22.625 127 12594.15 172.65 54842.47 88888.00 2013-05-07 14:15:22.750 127 12594.15 172.68 54842.47 88888.00 2013-05-07 14:15:22.875 127 12594.15 172.62 54842.47 88888.00 2013-05-07 14:15:23.000 127 12594.08 172.62 54842.43 88888.00 2013-05-07 14:15:23.125 127 12594.12 172.65 54842.47 88888.00 2013-05-07 14:15:23.250 127 12594.08 172.60 54842.43 88888.00 2013-05-07 14:15:23.375 127 12594.10 172.62 54842.45 88888.00 2013-05-07 14:15:23.500 127 12594.15 172.65 54842.47 88888.00 2013-05-07 14:15:23.625 127 12594.17 172.65 54842.47 88888.00 2013-05-07 14:15:23.750 127 12594.12 172.65 54842.47 88888.00 2013-05-07 14:15:23.875 127 12594.10 172.60 54842.47 88888.00 2013-05-07 14:15:24.000 127 12594.08 172.62 54842.47 88888.00 2013-05-07 14:15:24.125 127 12594.12 172.65 54842.45 88888.00 2013-05-07 14:15:24.250 127 12594.12 172.60 54842.40 88888.00 2013-05-07 14:15:24.375 127 12594.23 172.62 54842.45 88888.00 2013-05-07 14:15:24.500 127 12594.27 172.65 54842.45 88888.00 2013-05-07 14:15:24.625 127 12594.23 172.62 54842.45 88888.00 2013-05-07 14:15:24.750 127 12594.27 172.65 54842.45 88888.00 2013-05-07 14:15:24.875 127 12594.23 172.68 54842.47 88888.00 2013-05-07 14:15:25.000 127 12594.25 172.70 54842.47 88888.00 2013-05-07 14:15:25.125 127 12594.20 172.72 54842.47 88888.00 2013-05-07 14:15:25.250 127 12594.15 172.70 54842.45 88888.00 2013-05-07 14:15:25.375 127 12594.15 172.72 54842.45 88888.00 2013-05-07 14:15:25.500 127 12594.15 172.72 54842.47 88888.00 2013-05-07 14:15:25.625 127 12594.10 172.70 54842.47 88888.00 2013-05-07 14:15:25.750 127 12594.12 172.65 54842.43 88888.00 2013-05-07 14:15:25.875 127 12594.08 172.62 54842.43 88888.00 2013-05-07 14:15:26.000 127 12594.08 172.68 54842.45 88888.00 2013-05-07 14:15:26.125 127 12594.10 172.70 54842.47 88888.00 2013-05-07 14:15:26.250 127 12594.08 172.70 54842.47 88888.00 2013-05-07 14:15:26.375 127 12594.12 172.72 54842.45 88888.00 2013-05-07 14:15:26.500 127 12594.17 172.75 54842.43 88888.00 2013-05-07 14:15:26.625 127 12594.23 172.75 54842.45 88888.00 2013-05-07 14:15:26.750 127 12594.23 172.78 54842.47 88888.00 2013-05-07 14:15:26.875 127 12594.23 172.75 54842.45 88888.00 2013-05-07 14:15:27.000 127 12594.17 172.78 54842.50 88888.00 2013-05-07 14:15:27.125 127 12594.10 172.80 54842.53 88888.00 2013-05-07 14:15:27.250 127 12594.10 172.78 54842.50 88888.00 2013-05-07 14:15:27.375 127 12594.10 172.75 54842.47 88888.00 2013-05-07 14:15:27.500 127 12594.08 172.72 54842.45 88888.00 2013-05-07 14:15:27.625 127 12594.10 172.78 54842.45 88888.00 2013-05-07 14:15:27.750 127 12594.15 172.82 54842.47 88888.00 2013-05-07 14:15:27.875 127 12594.12 172.80 54842.45 88888.00 2013-05-07 14:15:28.000 127 12594.15 172.80 54842.45 88888.00 2013-05-07 14:15:28.125 127 12594.17 172.80 54842.45 88888.00 2013-05-07 14:15:28.250 127 12594.12 172.80 54842.43 88888.00 2013-05-07 14:15:28.375 127 12594.12 172.78 54842.43 88888.00 2013-05-07 14:15:28.500 127 12594.15 172.75 54842.43 88888.00 2013-05-07 14:15:28.625 127 12594.12 172.80 54842.45 88888.00 2013-05-07 14:15:28.750 127 12594.17 172.82 54842.47 88888.00 2013-05-07 14:15:28.875 127 12594.20 172.80 54842.45 88888.00 2013-05-07 14:15:29.000 127 12594.17 172.82 54842.43 88888.00 2013-05-07 14:15:29.125 127 12594.20 172.85 54842.45 88888.00 2013-05-07 14:15:29.250 127 12594.27 172.85 54842.47 88888.00 2013-05-07 14:15:29.375 127 12594.35 172.85 54842.47 88888.00 2013-05-07 14:15:29.500 127 12594.33 172.85 54842.45 88888.00 2013-05-07 14:15:29.625 127 12594.27 172.85 54842.47 88888.00 2013-05-07 14:15:29.750 127 12594.27 172.90 54842.45 88888.00 2013-05-07 14:15:29.875 127 12594.30 172.90 54842.50 88888.00 2013-05-07 14:15:30.000 127 12594.35 172.90 54842.47 88888.00 2013-05-07 14:15:30.125 127 12594.38 172.90 54842.45 88888.00 2013-05-07 14:15:30.250 127 12594.33 172.88 54842.45 88888.00 2013-05-07 14:15:30.375 127 12594.33 172.90 54842.43 88888.00 2013-05-07 14:15:30.500 127 12594.27 172.88 54842.43 88888.00 2013-05-07 14:15:30.625 127 12594.25 172.90 54842.43 88888.00 2013-05-07 14:15:30.750 127 12594.23 172.90 54842.45 88888.00 2013-05-07 14:15:30.875 127 12594.17 172.93 54842.43 88888.00 2013-05-07 14:15:31.000 127 12594.17 172.93 54842.43 88888.00 2013-05-07 14:15:31.125 127 12594.17 172.93 54842.43 88888.00 2013-05-07 14:15:31.250 127 12594.20 172.95 54842.45 88888.00 2013-05-07 14:15:31.375 127 12594.23 172.95 54842.45 88888.00 2013-05-07 14:15:31.500 127 12594.30 173.03 54842.45 88888.00 2013-05-07 14:15:31.625 127 12594.27 173.03 54842.45 88888.00 2013-05-07 14:15:31.750 127 12594.27 173.00 54842.47 88888.00 2013-05-07 14:15:31.875 127 12594.30 173.03 54842.45 88888.00 2013-05-07 14:15:32.000 127 12594.30 173.03 54842.45 88888.00 2013-05-07 14:15:32.125 127 12594.27 173.00 54842.40 88888.00 2013-05-07 14:15:32.250 127 12594.27 173.03 54842.45 88888.00 2013-05-07 14:15:32.375 127 12594.33 173.03 54842.45 88888.00 2013-05-07 14:15:32.500 127 12594.30 173.00 54842.47 88888.00 2013-05-07 14:15:32.625 127 12594.30 173.00 54842.45 88888.00 2013-05-07 14:15:32.750 127 12594.30 173.03 54842.47 88888.00 2013-05-07 14:15:32.875 127 12594.30 173.03 54842.45 88888.00 2013-05-07 14:15:33.000 127 12594.27 173.10 54842.43 88888.00 2013-05-07 14:15:33.125 127 12594.23 173.10 54842.47 88888.00 2013-05-07 14:15:33.250 127 12594.25 173.10 54842.50 88888.00 2013-05-07 14:15:33.375 127 12594.30 173.10 54842.47 88888.00 2013-05-07 14:15:33.500 127 12594.27 173.12 54842.50 88888.00 2013-05-07 14:15:33.625 127 12594.27 173.10 54842.45 88888.00 2013-05-07 14:15:33.750 127 12594.27 173.07 54842.43 88888.00 2013-05-07 14:15:33.875 127 12594.33 173.05 54842.43 88888.00 2013-05-07 14:15:34.000 127 12594.38 173.10 54842.45 88888.00 2013-05-07 14:15:34.125 127 12594.33 173.12 54842.47 88888.00 2013-05-07 14:15:34.250 127 12594.33 173.10 54842.45 88888.00 2013-05-07 14:15:34.375 127 12594.38 173.10 54842.43 88888.00 2013-05-07 14:15:34.500 127 12594.35 173.12 54842.43 88888.00 2013-05-07 14:15:34.625 127 12594.33 173.12 54842.43 88888.00 2013-05-07 14:15:34.750 127 12594.33 173.07 54842.43 88888.00 2013-05-07 14:15:34.875 127 12594.38 173.15 54842.43 88888.00 2013-05-07 14:15:35.000 127 12594.40 173.18 54842.43 88888.00 2013-05-07 14:15:35.125 127 12594.35 173.15 54842.40 88888.00 2013-05-07 14:15:35.250 127 12594.23 173.12 54842.38 88888.00 2013-05-07 14:15:35.375 127 12594.30 173.18 54842.40 88888.00 2013-05-07 14:15:35.500 127 12594.33 173.20 54842.40 88888.00 2013-05-07 14:15:35.625 127 12594.35 173.20 54842.45 88888.00 2013-05-07 14:15:35.750 127 12594.42 173.22 54842.45 88888.00 2013-05-07 14:15:35.875 127 12594.40 173.20 54842.38 88888.00 2013-05-07 14:15:36.000 127 12594.33 173.15 54842.38 88888.00 2013-05-07 14:15:36.125 127 12594.40 173.20 54842.43 88888.00 2013-05-07 14:15:36.250 127 12594.42 173.22 54842.43 88888.00 2013-05-07 14:15:36.375 127 12594.45 173.22 54842.40 88888.00 2013-05-07 14:15:36.500 127 12594.40 173.20 54842.40 88888.00 2013-05-07 14:15:36.625 127 12594.40 173.25 54842.40 88888.00 2013-05-07 14:15:36.750 127 12594.42 173.30 54842.43 88888.00 2013-05-07 14:15:36.875 127 12594.45 173.32 54842.40 88888.00 2013-05-07 14:15:37.000 127 12594.48 173.30 54842.40 88888.00 2013-05-07 14:15:37.125 127 12594.45 173.30 54842.43 88888.00 2013-05-07 14:15:37.250 127 12594.40 173.25 54842.40 88888.00 2013-05-07 14:15:37.375 127 12594.45 173.28 54842.40 88888.00 2013-05-07 14:15:37.500 127 12594.42 173.35 54842.43 88888.00 2013-05-07 14:15:37.625 127 12594.45 173.35 54842.43 88888.00 2013-05-07 14:15:37.750 127 12594.45 173.40 54842.45 88888.00 2013-05-07 14:15:37.875 127 12594.40 173.38 54842.43 88888.00 2013-05-07 14:15:38.000 127 12594.38 173.35 54842.40 88888.00 2013-05-07 14:15:38.125 127 12594.35 173.40 54842.40 88888.00 2013-05-07 14:15:38.250 127 12594.38 173.35 54842.38 88888.00 2013-05-07 14:15:38.375 127 12594.50 173.38 54842.38 88888.00 2013-05-07 14:15:38.500 127 12594.52 173.38 54842.43 88888.00 2013-05-07 14:15:38.625 127 12594.50 173.40 54842.43 88888.00 2013-05-07 14:15:38.750 127 12594.48 173.40 54842.38 88888.00 2013-05-07 14:15:38.875 127 12594.40 173.35 54842.38 88888.00 2013-05-07 14:15:39.000 127 12594.40 173.38 54842.35 88888.00 2013-05-07 14:15:39.125 127 12594.40 173.45 54842.40 88888.00 2013-05-07 14:15:39.250 127 12594.40 173.45 54842.45 88888.00 2013-05-07 14:15:39.375 127 12594.48 173.47 54842.40 88888.00 2013-05-07 14:15:39.500 127 12594.55 173.47 54842.40 88888.00 2013-05-07 14:15:39.625 127 12594.50 173.47 54842.40 88888.00 2013-05-07 14:15:39.750 127 12594.45 173.45 54842.40 88888.00 2013-05-07 14:15:39.875 127 12594.48 173.50 54842.40 88888.00 2013-05-07 14:15:40.000 127 12594.58 173.53 54842.40 88888.00 2013-05-07 14:15:40.125 127 12594.55 173.53 54842.40 88888.00 2013-05-07 14:15:40.250 127 12594.50 173.53 54842.43 88888.00 2013-05-07 14:15:40.375 127 12594.55 173.55 54842.43 88888.00 2013-05-07 14:15:40.500 127 12594.60 173.55 54842.40 88888.00 2013-05-07 14:15:40.625 127 12594.55 173.57 54842.40 88888.00 2013-05-07 14:15:40.750 127 12594.55 173.57 54842.40 88888.00 2013-05-07 14:15:40.875 127 12594.48 173.53 54842.35 88888.00 2013-05-07 14:15:41.000 127 12594.45 173.55 54842.38 88888.00 2013-05-07 14:15:41.125 127 12594.48 173.57 54842.38 88888.00 2013-05-07 14:15:41.250 127 12594.40 173.55 54842.38 88888.00 2013-05-07 14:15:41.375 127 12594.45 173.57 54842.35 88888.00 2013-05-07 14:15:41.500 127 12594.42 173.57 54842.35 88888.00 2013-05-07 14:15:41.625 127 12594.45 173.60 54842.35 88888.00 2013-05-07 14:15:41.750 127 12594.48 173.57 54842.38 88888.00 2013-05-07 14:15:41.875 127 12594.45 173.62 54842.40 88888.00 2013-05-07 14:15:42.000 127 12594.45 173.65 54842.40 88888.00 2013-05-07 14:15:42.125 127 12594.50 173.65 54842.38 88888.00 2013-05-07 14:15:42.250 127 12594.52 173.62 54842.40 88888.00 2013-05-07 14:15:42.375 127 12594.55 173.65 54842.38 88888.00 2013-05-07 14:15:42.500 127 12594.55 173.65 54842.35 88888.00 2013-05-07 14:15:42.625 127 12594.58 173.70 54842.38 88888.00 2013-05-07 14:15:42.750 127 12594.55 173.70 54842.38 88888.00 2013-05-07 14:15:42.875 127 12594.52 173.70 54842.38 88888.00 2013-05-07 14:15:43.000 127 12594.52 173.70 54842.38 88888.00 2013-05-07 14:15:43.125 127 12594.52 173.68 54842.35 88888.00 2013-05-07 14:15:43.250 127 12594.48 173.68 54842.38 88888.00 2013-05-07 14:15:43.375 127 12594.52 173.70 54842.38 88888.00 2013-05-07 14:15:43.500 127 12594.55 173.72 54842.38 88888.00 2013-05-07 14:15:43.625 127 12594.58 173.72 54842.38 88888.00 2013-05-07 14:15:43.750 127 12594.52 173.78 54842.38 88888.00 2013-05-07 14:15:43.875 127 12594.55 173.80 54842.40 88888.00 2013-05-07 14:15:44.000 127 12594.58 173.75 54842.32 88888.00 2013-05-07 14:15:44.125 127 12594.62 173.75 54842.32 88888.00 2013-05-07 14:15:44.250 127 12594.60 173.78 54842.35 88888.00 2013-05-07 14:15:44.375 127 12594.67 173.82 54842.35 88888.00 2013-05-07 14:15:44.500 127 12594.62 173.88 54842.38 88888.00 2013-05-07 14:15:44.625 127 12594.65 173.82 54842.32 88888.00 2013-05-07 14:15:44.750 127 12594.70 173.85 54842.32 88888.00 2013-05-07 14:15:44.875 127 12594.70 173.90 54842.32 88888.00 2013-05-07 14:15:45.000 127 12594.67 173.93 54842.32 88888.00 2013-05-07 14:15:45.125 127 12594.67 173.90 54842.35 88888.00 2013-05-07 14:15:45.250 127 12594.67 173.88 54842.32 88888.00 2013-05-07 14:15:45.375 127 12594.67 173.90 54842.28 88888.00 2013-05-07 14:15:45.500 127 12594.70 173.88 54842.30 88888.00 2013-05-07 14:15:45.625 127 12594.73 173.85 54842.30 88888.00 2013-05-07 14:15:45.750 127 12594.77 173.90 54842.32 88888.00 2013-05-07 14:15:45.875 127 12594.80 173.97 54842.32 88888.00 2013-05-07 14:15:46.000 127 12594.77 174.00 54842.35 88888.00 2013-05-07 14:15:46.125 127 12594.80 174.05 54842.35 88888.00 2013-05-07 14:15:46.250 127 12594.70 173.97 54842.32 88888.00 2013-05-07 14:15:46.375 127 12594.70 173.97 54842.32 88888.00 2013-05-07 14:15:46.500 127 12594.75 174.03 54842.35 88888.00 2013-05-07 14:15:46.625 127 12594.75 174.03 54842.35 88888.00 2013-05-07 14:15:46.750 127 12594.75 174.03 54842.35 88888.00 2013-05-07 14:15:46.875 127 12594.77 174.03 54842.32 88888.00 2013-05-07 14:15:47.000 127 12594.75 174.03 54842.32 88888.00 2013-05-07 14:15:47.125 127 12594.83 174.07 54842.35 88888.00 2013-05-07 14:15:47.250 127 12594.85 174.07 54842.35 88888.00 2013-05-07 14:15:47.375 127 12594.90 174.07 54842.35 88888.00 2013-05-07 14:15:47.500 127 12594.83 174.10 54842.38 88888.00 2013-05-07 14:15:47.625 127 12594.80 174.07 54842.30 88888.00 2013-05-07 14:15:47.750 127 12594.83 174.07 54842.28 88888.00 2013-05-07 14:15:47.875 127 12594.85 174.12 54842.30 88888.00 2013-05-07 14:15:48.000 127 12594.80 174.12 54842.30 88888.00 2013-05-07 14:15:48.125 127 12594.77 174.10 54842.30 88888.00 2013-05-07 14:15:48.250 127 12594.77 174.12 54842.35 88888.00 2013-05-07 14:15:48.375 127 12594.88 174.15 54842.35 88888.00 2013-05-07 14:15:48.500 127 12594.83 174.12 54842.32 88888.00 2013-05-07 14:15:48.625 127 12594.85 174.18 54842.32 88888.00 2013-05-07 14:15:48.750 127 12594.90 174.18 54842.35 88888.00 2013-05-07 14:15:48.875 127 12594.92 174.18 54842.32 88888.00 2013-05-07 14:15:49.000 127 12594.92 174.20 54842.30 88888.00 2013-05-07 14:15:49.125 127 12594.92 174.20 54842.32 88888.00 2013-05-07 14:15:49.250 127 12594.92 174.18 54842.30 88888.00 2013-05-07 14:15:49.375 127 12594.90 174.18 54842.25 88888.00 2013-05-07 14:15:49.500 127 12594.92 174.20 54842.28 88888.00 2013-05-07 14:15:49.625 127 12594.95 174.22 54842.32 88888.00 2013-05-07 14:15:49.750 127 12594.98 174.25 54842.32 88888.00 2013-05-07 14:15:49.875 127 12595.05 174.28 54842.38 88888.00 2013-05-07 14:15:50.000 127 12595.10 174.28 54842.32 88888.00 2013-05-07 14:15:50.125 127 12595.02 174.25 54842.28 88888.00 2013-05-07 14:15:50.250 127 12594.92 174.18 54842.25 88888.00 2013-05-07 14:15:50.375 127 12594.95 174.20 54842.25 88888.00 2013-05-07 14:15:50.500 127 12594.98 174.22 54842.25 88888.00 2013-05-07 14:15:50.625 127 12595.02 174.28 54842.28 88888.00 2013-05-07 14:15:50.750 127 12595.02 174.30 54842.28 88888.00 2013-05-07 14:15:50.875 127 12595.00 174.30 54842.28 88888.00 2013-05-07 14:15:51.000 127 12595.02 174.25 54842.25 88888.00 2013-05-07 14:15:51.125 127 12595.05 174.25 54842.25 88888.00 2013-05-07 14:15:51.250 127 12594.98 174.25 54842.25 88888.00 2013-05-07 14:15:51.375 127 12594.92 174.28 54842.25 88888.00 2013-05-07 14:15:51.500 127 12594.90 174.30 54842.25 88888.00 2013-05-07 14:15:51.625 127 12594.98 174.32 54842.28 88888.00 2013-05-07 14:15:51.750 127 12595.05 174.32 54842.28 88888.00 2013-05-07 14:15:51.875 127 12595.05 174.32 54842.28 88888.00 2013-05-07 14:15:52.000 127 12595.02 174.35 54842.30 88888.00 2013-05-07 14:15:52.125 127 12595.05 174.38 54842.28 88888.00 2013-05-07 14:15:52.250 127 12595.05 174.38 54842.25 88888.00 2013-05-07 14:15:52.375 127 12595.02 174.32 54842.22 88888.00 2013-05-07 14:15:52.500 127 12595.05 174.35 54842.22 88888.00 2013-05-07 14:15:52.625 127 12595.05 174.38 54842.25 88888.00 2013-05-07 14:15:52.750 127 12595.10 174.38 54842.28 88888.00 2013-05-07 14:15:52.875 127 12595.12 174.38 54842.28 88888.00 2013-05-07 14:15:53.000 127 12595.10 174.40 54842.22 88888.00 2013-05-07 14:15:53.125 127 12595.10 174.40 54842.28 88888.00 2013-05-07 14:15:53.250 127 12595.00 174.35 54842.22 88888.00 2013-05-07 14:15:53.375 127 12594.98 174.38 54842.22 88888.00 2013-05-07 14:15:53.500 127 12595.05 174.38 54842.25 88888.00 2013-05-07 14:15:53.625 127 12595.15 174.43 54842.28 88888.00 2013-05-07 14:15:53.750 127 12595.17 174.43 54842.28 88888.00 2013-05-07 14:15:53.875 127 12595.17 174.43 54842.25 88888.00 2013-05-07 14:15:54.000 127 12595.12 174.40 54842.22 88888.00 2013-05-07 14:15:54.125 127 12595.02 174.43 54842.22 88888.00 2013-05-07 14:15:54.250 127 12594.98 174.40 54842.25 88888.00 2013-05-07 14:15:54.375 127 12595.02 174.43 54842.30 88888.00 2013-05-07 14:15:54.500 127 12595.05 174.43 54842.22 88888.00 2013-05-07 14:15:54.625 127 12595.15 174.43 54842.22 88888.00 2013-05-07 14:15:54.750 127 12595.17 174.45 54842.25 88888.00 2013-05-07 14:15:54.875 127 12595.15 174.45 54842.25 88888.00 2013-05-07 14:15:55.000 127 12595.10 174.40 54842.22 88888.00 2013-05-07 14:15:55.125 127 12595.12 174.43 54842.25 88888.00 2013-05-07 14:15:55.250 127 12595.08 174.43 54842.22 88888.00 2013-05-07 14:15:55.375 127 12595.02 174.45 54842.22 88888.00 2013-05-07 14:15:55.500 127 12595.08 174.47 54842.20 88888.00 2013-05-07 14:15:55.625 127 12595.17 174.50 54842.22 88888.00 2013-05-07 14:15:55.750 127 12595.20 174.47 54842.20 88888.00 2013-05-07 14:15:55.875 127 12595.20 174.50 54842.22 88888.00 2013-05-07 14:15:56.000 127 12595.20 174.50 54842.22 88888.00 2013-05-07 14:15:56.125 127 12595.23 174.53 54842.25 88888.00 2013-05-07 14:15:56.250 127 12595.25 174.55 54842.20 88888.00 2013-05-07 14:15:56.375 127 12595.30 174.55 54842.22 88888.00 2013-05-07 14:15:56.500 127 12595.33 174.53 54842.22 88888.00 2013-05-07 14:15:56.625 127 12595.25 174.50 54842.20 88888.00 2013-05-07 14:15:56.750 127 12595.20 174.50 54842.20 88888.00 2013-05-07 14:15:56.875 127 12595.17 174.50 54842.22 88888.00 2013-05-07 14:15:57.000 127 12595.20 174.53 54842.20 88888.00 2013-05-07 14:15:57.125 127 12595.23 174.53 54842.22 88888.00 2013-05-07 14:15:57.250 127 12595.27 174.50 54842.18 88888.00 2013-05-07 14:15:57.375 127 12595.35 174.53 54842.22 88888.00 2013-05-07 14:15:57.500 127 12595.30 174.53 54842.20 88888.00 2013-05-07 14:15:57.625 127 12595.23 174.47 54842.18 88888.00 2013-05-07 14:15:57.750 127 12595.20 174.55 54842.22 88888.00 2013-05-07 14:15:57.875 127 12595.30 174.55 54842.25 88888.00 2013-05-07 14:15:58.000 127 12595.33 174.55 54842.20 88888.00 2013-05-07 14:15:58.125 127 12595.33 174.55 54842.18 88888.00 2013-05-07 14:15:58.250 127 12595.33 174.55 54842.22 88888.00 2013-05-07 14:15:58.375 127 12595.30 174.55 54842.22 88888.00 2013-05-07 14:15:58.500 127 12595.33 174.47 54842.18 88888.00 2013-05-07 14:15:58.625 127 12595.38 174.47 54842.18 88888.00 2013-05-07 14:15:58.750 127 12595.38 174.53 54842.18 88888.00 2013-05-07 14:15:58.875 127 12595.40 174.57 54842.22 88888.00 2013-05-07 14:15:59.000 127 12595.38 174.55 54842.20 88888.00 2013-05-07 14:15:59.125 127 12595.35 174.50 54842.15 88888.00 2013-05-07 14:15:59.250 127 12595.38 174.50 54842.20 88888.00 2013-05-07 14:15:59.375 127 12595.50 174.55 54842.22 88888.00 2013-05-07 14:15:59.500 127 12595.50 174.55 54842.22 88888.00 2013-05-07 14:15:59.625 127 12595.45 174.55 54842.20 88888.00 2013-05-07 14:15:59.750 127 12595.42 174.57 54842.20 88888.00 2013-05-07 14:15:59.875 127 12595.42 174.57 54842.22 88888.00 2013-05-07 14:16:00.000 127 12595.48 174.57 54842.22 88888.00 2013-05-07 14:16:00.125 127 12595.45 174.53 54842.22 88888.00 2013-05-07 14:16:00.250 127 12595.42 174.55 54842.20 88888.00 2013-05-07 14:16:00.375 127 12595.42 174.55 54842.20 88888.00 2013-05-07 14:16:00.500 127 12595.45 174.55 54842.20 88888.00 2013-05-07 14:16:00.625 127 12595.52 174.57 54842.22 88888.00 2013-05-07 14:16:00.750 127 12595.50 174.55 54842.20 88888.00 2013-05-07 14:16:00.875 127 12595.48 174.53 54842.18 88888.00 2013-05-07 14:16:01.000 127 12595.48 174.55 54842.18 88888.00 2013-05-07 14:16:01.125 127 12595.40 174.53 54842.20 88888.00 2013-05-07 14:16:01.250 127 12595.42 174.50 54842.20 88888.00 2013-05-07 14:16:01.375 127 12595.48 174.50 54842.18 88888.00 2013-05-07 14:16:01.500 127 12595.55 174.55 54842.22 88888.00 2013-05-07 14:16:01.625 127 12595.55 174.57 54842.22 88888.00 2013-05-07 14:16:01.750 127 12595.50 174.55 54842.22 88888.00 2013-05-07 14:16:01.875 127 12595.50 174.53 54842.20 88888.00 2013-05-07 14:16:02.000 127 12595.42 174.50 54842.20 88888.00 2013-05-07 14:16:02.125 127 12595.45 174.53 54842.20 88888.00 2013-05-07 14:16:02.250 127 12595.50 174.55 54842.20 88888.00 2013-05-07 14:16:02.375 127 12595.55 174.53 54842.20 88888.00 2013-05-07 14:16:02.500 127 12595.58 174.53 54842.20 88888.00 2013-05-07 14:16:02.625 127 12595.58 174.53 54842.22 88888.00 2013-05-07 14:16:02.750 127 12595.55 174.53 54842.20 88888.00 2013-05-07 14:16:02.875 127 12595.60 174.53 54842.22 88888.00 2013-05-07 14:16:03.000 127 12595.60 174.53 54842.18 88888.00 2013-05-07 14:16:03.125 127 12595.60 174.50 54842.15 88888.00 2013-05-07 14:16:03.250 127 12595.60 174.47 54842.12 88888.00 2013-05-07 14:16:03.375 127 12595.55 174.47 54842.15 88888.00 2013-05-07 14:16:03.500 127 12595.58 174.50 54842.18 88888.00 2013-05-07 14:16:03.625 127 12595.60 174.47 54842.15 88888.00 2013-05-07 14:16:03.750 127 12595.62 174.50 54842.15 88888.00 2013-05-07 14:16:03.875 127 12595.60 174.53 54842.18 88888.00 2013-05-07 14:16:04.000 127 12595.62 174.53 54842.20 88888.00 2013-05-07 14:16:04.125 127 12595.62 174.53 54842.22 88888.00 2013-05-07 14:16:04.250 127 12595.58 174.50 54842.20 88888.00 2013-05-07 14:16:04.375 127 12595.62 174.50 54842.20 88888.00 2013-05-07 14:16:04.500 127 12595.65 174.53 54842.20 88888.00 2013-05-07 14:16:04.625 127 12595.67 174.53 54842.18 88888.00 2013-05-07 14:16:04.750 127 12595.70 174.50 54842.18 88888.00 2013-05-07 14:16:04.875 127 12595.73 174.50 54842.20 88888.00 2013-05-07 14:16:05.000 127 12595.70 174.50 54842.20 88888.00 2013-05-07 14:16:05.125 127 12595.67 174.47 54842.18 88888.00 2013-05-07 14:16:05.250 127 12595.67 174.45 54842.18 88888.00 2013-05-07 14:16:05.375 127 12595.73 174.50 54842.18 88888.00 2013-05-07 14:16:05.500 127 12595.83 174.55 54842.20 88888.00 2013-05-07 14:16:05.625 127 12595.88 174.55 54842.22 88888.00 2013-05-07 14:16:05.750 127 12595.85 174.55 54842.22 88888.00 2013-05-07 14:16:05.875 127 12595.85 174.53 54842.18 88888.00 2013-05-07 14:16:06.000 127 12595.83 174.50 54842.18 88888.00 2013-05-07 14:16:06.125 127 12595.85 174.47 54842.20 88888.00 2013-05-07 14:16:06.250 127 12595.85 174.45 54842.20 88888.00 2013-05-07 14:16:06.375 127 12595.92 174.50 54842.20 88888.00 2013-05-07 14:16:06.500 127 12595.98 174.53 54842.20 88888.00 2013-05-07 14:16:06.625 127 12596.02 174.50 54842.18 88888.00 2013-05-07 14:16:06.750 127 12596.00 174.45 54842.15 88888.00 2013-05-07 14:16:06.875 127 12596.00 174.45 54842.15 88888.00 2013-05-07 14:16:07.000 127 12595.98 174.47 54842.15 88888.00 2013-05-07 14:16:07.125 127 12596.00 174.47 54842.18 88888.00 2013-05-07 14:16:07.250 127 12596.08 174.47 54842.18 88888.00 2013-05-07 14:16:07.375 127 12596.10 174.50 54842.18 88888.00 2013-05-07 14:16:07.500 127 12596.10 174.50 54842.18 88888.00 2013-05-07 14:16:07.625 127 12596.10 174.47 54842.18 88888.00 2013-05-07 14:16:07.750 127 12596.00 174.45 54842.15 88888.00 2013-05-07 14:16:07.875 127 12596.05 174.47 54842.18 88888.00 2013-05-07 14:16:08.000 127 12596.02 174.47 54842.18 88888.00 2013-05-07 14:16:08.125 127 12595.98 174.45 54842.18 88888.00 2013-05-07 14:16:08.250 127 12595.95 174.45 54842.18 88888.00 2013-05-07 14:16:08.375 127 12595.92 174.43 54842.15 88888.00 2013-05-07 14:16:08.500 127 12595.95 174.45 54842.20 88888.00 2013-05-07 14:16:08.625 127 12596.00 174.47 54842.20 88888.00 2013-05-07 14:16:08.750 127 12596.05 174.47 54842.20 88888.00 2013-05-07 14:16:08.875 127 12596.05 174.45 54842.18 88888.00 2013-05-07 14:16:09.000 127 12596.00 174.43 54842.15 88888.00 2013-05-07 14:16:09.125 127 12596.00 174.45 54842.20 88888.00 2013-05-07 14:16:09.250 127 12596.00 174.45 54842.22 88888.00 2013-05-07 14:16:09.375 127 12596.00 174.43 54842.18 88888.00 2013-05-07 14:16:09.500 127 12596.00 174.40 54842.18 88888.00 2013-05-07 14:16:09.625 127 12596.02 174.43 54842.20 88888.00 2013-05-07 14:16:09.750 127 12596.12 174.45 54842.25 88888.00 2013-05-07 14:16:09.875 127 12596.10 174.47 54842.25 88888.00 2013-05-07 14:16:10.000 127 12596.02 174.47 54842.22 88888.00 2013-05-07 14:16:10.125 127 12596.02 174.45 54842.20 88888.00 2013-05-07 14:16:10.250 127 12596.00 174.40 54842.18 88888.00 2013-05-07 14:16:10.375 127 12596.05 174.43 54842.20 88888.00 2013-05-07 14:16:10.500 127 12596.05 174.40 54842.22 88888.00 2013-05-07 14:16:10.625 127 12596.05 174.40 54842.20 88888.00 2013-05-07 14:16:10.750 127 12596.08 174.45 54842.20 88888.00 2013-05-07 14:16:10.875 127 12596.08 174.43 54842.20 88888.00 2013-05-07 14:16:11.000 127 12596.08 174.43 54842.20 88888.00 2013-05-07 14:16:11.125 127 12596.10 174.45 54842.22 88888.00 2013-05-07 14:16:11.250 127 12596.12 174.45 54842.25 88888.00 2013-05-07 14:16:11.375 127 12596.08 174.40 54842.20 88888.00 2013-05-07 14:16:11.500 127 12596.05 174.35 54842.18 88888.00 2013-05-07 14:16:11.625 127 12596.05 174.40 54842.18 88888.00 2013-05-07 14:16:11.750 127 12596.10 174.40 54842.22 88888.00 2013-05-07 14:16:11.875 127 12596.15 174.40 54842.20 88888.00 2013-05-07 14:16:12.000 127 12596.17 174.38 54842.20 88888.00 2013-05-07 14:16:12.125 127 12596.20 174.38 54842.28 88888.00 2013-05-07 14:16:12.250 127 12596.23 174.35 54842.25 88888.00 2013-05-07 14:16:12.375 127 12596.25 174.38 54842.25 88888.00 2013-05-07 14:16:12.500 127 12596.17 174.35 54842.22 88888.00 2013-05-07 14:16:12.625 127 12596.17 174.43 54842.25 88888.00 2013-05-07 14:16:12.750 127 12596.20 174.40 54842.25 88888.00 2013-05-07 14:16:12.875 127 12596.17 174.32 54842.22 88888.00 2013-05-07 14:16:13.000 127 12596.05 174.30 54842.20 88888.00 2013-05-07 14:16:13.125 127 12596.02 174.38 54842.20 88888.00 2013-05-07 14:16:13.250 127 12596.02 174.32 54842.22 88888.00 2013-05-07 14:16:13.375 127 12596.05 174.38 54842.25 88888.00 2013-05-07 14:16:13.500 127 12596.12 174.40 54842.25 88888.00 2013-05-07 14:16:13.625 127 12596.12 174.38 54842.25 88888.00 2013-05-07 14:16:13.750 127 12596.10 174.32 54842.25 88888.00 2013-05-07 14:16:13.875 127 12596.08 174.32 54842.28 88888.00 2013-05-07 14:16:14.000 127 12596.10 174.32 54842.25 88888.00 2013-05-07 14:16:14.125 127 12596.12 174.32 54842.22 88888.00 2013-05-07 14:16:14.250 127 12596.15 174.32 54842.25 88888.00 2013-05-07 14:16:14.375 127 12596.20 174.32 54842.20 88888.00 2013-05-07 14:16:14.500 127 12596.12 174.30 54842.18 88888.00 2013-05-07 14:16:14.625 127 12596.08 174.32 54842.20 88888.00 2013-05-07 14:16:14.750 127 12596.05 174.35 54842.25 88888.00 2013-05-07 14:16:14.875 127 12596.10 174.35 54842.25 88888.00 2013-05-07 14:16:15.000 127 12596.15 174.38 54842.28 88888.00 2013-05-07 14:16:15.125 127 12596.15 174.35 54842.28 88888.00 2013-05-07 14:16:15.250 127 12596.12 174.30 54842.22 88888.00 2013-05-07 14:16:15.375 127 12596.12 174.25 54842.18 88888.00 2013-05-07 14:16:15.500 127 12596.17 174.30 54842.22 88888.00 2013-05-07 14:16:15.625 127 12596.20 174.30 54842.22 88888.00 2013-05-07 14:16:15.750 127 12596.23 174.25 54842.22 88888.00 2013-05-07 14:16:15.875 127 12596.15 174.28 54842.28 88888.00 2013-05-07 14:16:16.000 127 12596.12 174.28 54842.22 88888.00 2013-05-07 14:16:16.125 127 12596.10 174.25 54842.25 88888.00 2013-05-07 14:16:16.250 127 12596.12 174.32 54842.28 88888.00 2013-05-07 14:16:16.375 127 12596.15 174.35 54842.28 88888.00 2013-05-07 14:16:16.500 127 12596.10 174.32 54842.28 88888.00 2013-05-07 14:16:16.625 127 12596.05 174.32 54842.25 88888.00 2013-05-07 14:16:16.750 127 12596.05 174.30 54842.20 88888.00 2013-05-07 14:16:16.875 127 12596.08 174.28 54842.22 88888.00 2013-05-07 14:16:17.000 127 12596.10 174.28 54842.22 88888.00 2013-05-07 14:16:17.125 127 12596.12 174.32 54842.25 88888.00 2013-05-07 14:16:17.250 127 12596.17 174.32 54842.22 88888.00 2013-05-07 14:16:17.375 127 12596.17 174.32 54842.25 88888.00 2013-05-07 14:16:17.500 127 12596.12 174.32 54842.28 88888.00 2013-05-07 14:16:17.625 127 12596.08 174.32 54842.30 88888.00 2013-05-07 14:16:17.750 127 12596.10 174.32 54842.30 88888.00 2013-05-07 14:16:17.875 127 12596.12 174.28 54842.25 88888.00 2013-05-07 14:16:18.000 127 12596.15 174.25 54842.25 88888.00 2013-05-07 14:16:18.125 127 12596.15 174.30 54842.28 88888.00 2013-05-07 14:16:18.250 127 12596.10 174.28 54842.30 88888.00 2013-05-07 14:16:18.375 127 12596.08 174.32 54842.30 88888.00 2013-05-07 14:16:18.500 127 12596.02 174.28 54842.32 88888.00 2013-05-07 14:16:18.625 127 12596.02 174.25 54842.28 88888.00 2013-05-07 14:16:18.750 127 12596.10 174.25 54842.30 88888.00 2013-05-07 14:16:18.875 127 12596.12 174.28 54842.35 88888.00 2013-05-07 14:16:19.000 127 12596.15 174.32 54842.35 88888.00 2013-05-07 14:16:19.125 127 12596.15 174.30 54842.35 88888.00 2013-05-07 14:16:19.250 127 12596.10 174.28 54842.35 88888.00 2013-05-07 14:16:19.375 127 12596.10 174.28 54842.32 88888.00 2013-05-07 14:16:19.500 127 12596.15 174.30 54842.35 88888.00 2013-05-07 14:16:19.625 127 12596.10 174.32 54842.35 88888.00 2013-05-07 14:16:19.750 127 12596.10 174.32 54842.32 88888.00 2013-05-07 14:16:19.875 127 12596.10 174.30 54842.30 88888.00 2013-05-07 14:16:20.000 127 12596.10 174.30 54842.30 88888.00 2013-05-07 14:16:20.125 127 12596.10 174.30 54842.30 88888.00 2013-05-07 14:16:20.250 127 12596.15 174.25 54842.30 88888.00 2013-05-07 14:16:20.375 127 12596.20 174.30 54842.30 88888.00 2013-05-07 14:16:20.500 127 12596.17 174.28 54842.32 88888.00 2013-05-07 14:16:20.625 127 12596.15 174.28 54842.32 88888.00 2013-05-07 14:16:20.750 127 12596.17 174.30 54842.35 88888.00 2013-05-07 14:16:20.875 127 12596.15 174.32 54842.32 88888.00 2013-05-07 14:16:21.000 127 12596.12 174.35 54842.35 88888.00 2013-05-07 14:16:21.125 127 12596.12 174.35 54842.35 88888.00 2013-05-07 14:16:21.250 127 12596.17 174.28 54842.35 88888.00 2013-05-07 14:16:21.375 127 12596.15 174.28 54842.35 88888.00 2013-05-07 14:16:21.500 127 12596.17 174.32 54842.35 88888.00 2013-05-07 14:16:21.625 127 12596.15 174.30 54842.32 88888.00 2013-05-07 14:16:21.750 127 12596.10 174.30 54842.35 88888.00 2013-05-07 14:16:21.875 127 12596.12 174.30 54842.38 88888.00 2013-05-07 14:16:22.000 127 12596.17 174.35 54842.38 88888.00 2013-05-07 14:16:22.125 127 12596.17 174.32 54842.38 88888.00 2013-05-07 14:16:22.250 127 12596.08 174.30 54842.38 88888.00 2013-05-07 14:16:22.375 127 12596.05 174.30 54842.35 88888.00 2013-05-07 14:16:22.500 127 12596.08 174.28 54842.35 88888.00 2013-05-07 14:16:22.625 127 12596.15 174.32 54842.38 88888.00 2013-05-07 14:16:22.750 127 12596.12 174.32 54842.35 88888.00 2013-05-07 14:16:22.875 127 12596.10 174.30 54842.35 88888.00 2013-05-07 14:16:23.000 127 12596.17 174.32 54842.35 88888.00 2013-05-07 14:16:23.125 127 12596.17 174.28 54842.35 88888.00 2013-05-07 14:16:23.250 127 12596.12 174.28 54842.38 88888.00 2013-05-07 14:16:23.375 127 12596.10 174.32 54842.38 88888.00 2013-05-07 14:16:23.500 127 12596.15 174.38 54842.43 88888.00 2013-05-07 14:16:23.625 127 12596.20 174.38 54842.40 88888.00 2013-05-07 14:16:23.750 127 12596.15 174.35 54842.43 88888.00 2013-05-07 14:16:23.875 127 12596.10 174.32 54842.40 88888.00 2013-05-07 14:16:24.000 127 12596.12 174.25 54842.38 88888.00 2013-05-07 14:16:24.125 127 12596.15 174.28 54842.40 88888.00 2013-05-07 14:16:24.250 127 12596.15 174.32 54842.43 88888.00 2013-05-07 14:16:24.375 127 12596.17 174.38 54842.38 88888.00 2013-05-07 14:16:24.500 127 12596.15 174.35 54842.38 88888.00 2013-05-07 14:16:24.625 127 12596.15 174.35 54842.38 88888.00 2013-05-07 14:16:24.750 127 12596.12 174.32 54842.38 88888.00 2013-05-07 14:16:24.875 127 12596.12 174.30 54842.38 88888.00 2013-05-07 14:16:25.000 127 12596.10 174.30 54842.32 88888.00 2013-05-07 14:16:25.125 127 12596.20 174.35 54842.43 88888.00 2013-05-07 14:16:25.250 127 12596.23 174.35 54842.43 88888.00 2013-05-07 14:16:25.375 127 12596.25 174.38 54842.43 88888.00 2013-05-07 14:16:25.500 127 12596.23 174.35 54842.40 88888.00 2013-05-07 14:16:25.625 127 12596.23 174.35 54842.43 88888.00 2013-05-07 14:16:25.750 127 12596.20 174.40 54842.45 88888.00 2013-05-07 14:16:25.875 127 12596.23 174.35 54842.43 88888.00 2013-05-07 14:16:26.000 127 12596.27 174.35 54842.40 88888.00 2013-05-07 14:16:26.125 127 12596.27 174.32 54842.43 88888.00 2013-05-07 14:16:26.250 127 12596.20 174.30 54842.43 88888.00 2013-05-07 14:16:26.375 127 12596.15 174.32 54842.40 88888.00 2013-05-07 14:16:26.500 127 12596.15 174.32 54842.45 88888.00 2013-05-07 14:16:26.625 127 12596.23 174.32 54842.45 88888.00 2013-05-07 14:16:26.750 127 12596.33 174.32 54842.45 88888.00 2013-05-07 14:16:26.875 127 12596.33 174.30 54842.43 88888.00 2013-05-07 14:16:27.000 127 12596.25 174.30 54842.45 88888.00 2013-05-07 14:16:27.125 127 12596.20 174.30 54842.43 88888.00 2013-05-07 14:16:27.250 127 12596.23 174.32 54842.45 88888.00 2013-05-07 14:16:27.375 127 12596.30 174.35 54842.45 88888.00 2013-05-07 14:16:27.500 127 12596.33 174.35 54842.43 88888.00 2013-05-07 14:16:27.625 127 12596.30 174.30 54842.40 88888.00 2013-05-07 14:16:27.750 127 12596.25 174.32 54842.40 88888.00 2013-05-07 14:16:27.875 127 12596.27 174.32 54842.45 88888.00 2013-05-07 14:16:28.000 127 12596.27 174.35 54842.45 88888.00 2013-05-07 14:16:28.125 127 12596.25 174.35 54842.45 88888.00 2013-05-07 14:16:28.250 127 12596.30 174.32 54842.47 88888.00 2013-05-07 14:16:28.375 127 12596.35 174.32 54842.45 88888.00 2013-05-07 14:16:28.500 127 12596.33 174.32 54842.45 88888.00 2013-05-07 14:16:28.625 127 12596.23 174.30 54842.43 88888.00 2013-05-07 14:16:28.750 127 12596.15 174.30 54842.43 88888.00 2013-05-07 14:16:28.875 127 12596.17 174.28 54842.43 88888.00 2013-05-07 14:16:29.000 127 12596.20 174.25 54842.43 88888.00 2013-05-07 14:16:29.125 127 12596.25 174.25 54842.43 88888.00 2013-05-07 14:16:29.250 127 12596.25 174.28 54842.47 88888.00 2013-05-07 14:16:29.375 127 12596.23 174.28 54842.45 88888.00 2013-05-07 14:16:29.500 127 12596.25 174.30 54842.45 88888.00 2013-05-07 14:16:29.625 127 12596.30 174.32 54842.45 88888.00 2013-05-07 14:16:29.750 127 12596.25 174.32 54842.45 88888.00 2013-05-07 14:16:29.875 127 12596.20 174.35 54842.45 88888.00 2013-05-07 14:16:30.000 127 12596.25 174.35 54842.43 88888.00 2013-05-07 14:16:30.125 127 12596.30 174.32 54842.45 88888.00 2013-05-07 14:16:30.250 127 12596.30 174.32 54842.47 88888.00 2013-05-07 14:16:30.375 127 12596.30 174.32 54842.45 88888.00 2013-05-07 14:16:30.500 127 12596.23 174.32 54842.47 88888.00 2013-05-07 14:16:30.625 127 12596.17 174.30 54842.45 88888.00 2013-05-07 14:16:30.750 127 12596.23 174.30 54842.45 88888.00 2013-05-07 14:16:30.875 127 12596.25 174.32 54842.47 88888.00 2013-05-07 14:16:31.000 127 12596.30 174.32 54842.47 88888.00 2013-05-07 14:16:31.125 127 12596.33 174.30 54842.47 88888.00 2013-05-07 14:16:31.250 127 12596.30 174.30 54842.47 88888.00 2013-05-07 14:16:31.375 127 12596.27 174.32 54842.43 88888.00 2013-05-07 14:16:31.500 127 12596.17 174.28 54842.40 88888.00 2013-05-07 14:16:31.625 127 12596.20 174.30 54842.40 88888.00 2013-05-07 14:16:31.750 127 12596.30 174.35 54842.45 88888.00 2013-05-07 14:16:31.875 127 12596.27 174.32 54842.45 88888.00 2013-05-07 14:16:32.000 127 12596.23 174.32 54842.45 88888.00 2013-05-07 14:16:32.125 127 12596.27 174.28 54842.45 88888.00 2013-05-07 14:16:32.250 127 12596.30 174.25 54842.45 88888.00 2013-05-07 14:16:32.375 127 12596.35 174.30 54842.53 88888.00 2013-05-07 14:16:32.500 127 12596.35 174.32 54842.50 88888.00 2013-05-07 14:16:32.625 127 12596.25 174.28 54842.47 88888.00 2013-05-07 14:16:32.750 127 12596.27 174.28 54842.47 88888.00 2013-05-07 14:16:32.875 127 12596.35 174.32 54842.53 88888.00 2013-05-07 14:16:33.000 127 12596.30 174.30 54842.47 88888.00 2013-05-07 14:16:33.125 127 12596.33 174.25 54842.53 88888.00 2013-05-07 14:16:33.250 127 12596.35 174.22 54842.50 88888.00 2013-05-07 14:16:33.375 127 12596.35 174.30 54842.53 88888.00 2013-05-07 14:16:33.500 127 12596.40 174.30 54842.55 88888.00 2013-05-07 14:16:33.625 127 12596.40 174.22 54842.50 88888.00 2013-05-07 14:16:33.750 127 12596.40 174.22 54842.47 88888.00 2013-05-07 14:16:33.875 127 12596.45 174.18 54842.45 88888.00 2013-05-07 14:16:34.000 127 12596.50 174.15 54842.45 88888.00 2013-05-07 14:16:34.125 127 12596.45 174.18 54842.50 88888.00 2013-05-07 14:16:34.250 127 12596.40 174.15 54842.50 88888.00 2013-05-07 14:16:34.375 127 12596.42 174.15 54842.45 88888.00 2013-05-07 14:16:34.500 127 12596.42 174.20 54842.47 88888.00 2013-05-07 14:16:34.625 127 12596.42 174.25 54842.50 88888.00 2013-05-07 14:16:34.750 127 12596.45 174.20 54842.47 88888.00 2013-05-07 14:16:34.875 127 12596.48 174.20 54842.50 88888.00 2013-05-07 14:16:35.000 127 12596.45 174.20 54842.50 88888.00 2013-05-07 14:16:35.125 127 12596.40 174.22 54842.47 88888.00 2013-05-07 14:16:35.250 127 12596.38 174.20 54842.50 88888.00 2013-05-07 14:16:35.375 127 12596.45 174.22 54842.50 88888.00 2013-05-07 14:16:35.500 127 12596.45 174.18 54842.45 88888.00 2013-05-07 14:16:35.625 127 12596.40 174.18 54842.43 88888.00 2013-05-07 14:16:35.750 127 12596.40 174.20 54842.47 88888.00 2013-05-07 14:16:35.875 127 12596.48 174.20 54842.47 88888.00 2013-05-07 14:16:36.000 127 12596.55 174.22 54842.50 88888.00 2013-05-07 14:16:36.125 127 12596.58 174.20 54842.47 88888.00 2013-05-07 14:16:36.250 127 12596.55 174.12 54842.50 88888.00 2013-05-07 14:16:36.375 127 12596.52 174.18 54842.50 88888.00 2013-05-07 14:16:36.500 127 12596.52 174.20 54842.53 88888.00 2013-05-07 14:16:36.625 127 12596.62 174.20 54842.53 88888.00 2013-05-07 14:16:36.750 127 12596.65 174.18 54842.50 88888.00 2013-05-07 14:16:36.875 127 12596.58 174.12 54842.47 88888.00 2013-05-07 14:16:37.000 127 12596.52 174.12 54842.45 88888.00 2013-05-07 14:16:37.125 127 12596.58 174.18 54842.53 88888.00 2013-05-07 14:16:37.250 127 12596.58 174.20 54842.55 88888.00 2013-05-07 14:16:37.375 127 12596.58 174.18 54842.53 88888.00 2013-05-07 14:16:37.500 127 12596.55 174.15 54842.50 88888.00 2013-05-07 14:16:37.625 127 12596.58 174.10 54842.47 88888.00 2013-05-07 14:16:37.750 127 12596.60 174.10 54842.50 88888.00 2013-05-07 14:16:37.875 127 12596.58 174.12 54842.53 88888.00 2013-05-07 14:16:38.000 127 12596.58 174.10 54842.53 88888.00 2013-05-07 14:16:38.125 127 12596.58 174.07 54842.50 88888.00 2013-05-07 14:16:38.250 127 12596.58 174.10 54842.53 88888.00 2013-05-07 14:16:38.375 127 12596.58 174.15 54842.50 88888.00 2013-05-07 14:16:38.500 127 12596.55 174.10 54842.50 88888.00 2013-05-07 14:16:38.625 127 12596.60 174.05 54842.53 88888.00 2013-05-07 14:16:38.750 127 12596.65 174.10 54842.53 88888.00 2013-05-07 14:16:38.875 127 12596.65 174.12 54842.55 88888.00 2013-05-07 14:16:39.000 127 12596.65 174.07 54842.53 88888.00 2013-05-07 14:16:39.125 127 12596.67 174.05 54842.55 88888.00 2013-05-07 14:16:39.250 127 12596.70 174.07 54842.57 88888.00 2013-05-07 14:16:39.375 127 12596.75 174.12 54842.57 88888.00 2013-05-07 14:16:39.500 127 12596.67 174.07 54842.55 88888.00 2013-05-07 14:16:39.625 127 12596.65 174.05 54842.55 88888.00 2013-05-07 14:16:39.750 127 12596.62 174.07 54842.60 88888.00 2013-05-07 14:16:39.875 127 12596.60 174.05 54842.57 88888.00 2013-05-07 14:16:40.000 127 12596.60 174.05 54842.55 88888.00 2013-05-07 14:16:40.125 127 12596.65 174.00 54842.53 88888.00 2013-05-07 14:16:40.250 127 12596.67 174.00 54842.53 88888.00 2013-05-07 14:16:40.375 127 12596.73 174.05 54842.57 88888.00 2013-05-07 14:16:40.500 127 12596.70 174.03 54842.55 88888.00 2013-05-07 14:16:40.625 127 12596.70 174.03 54842.55 88888.00 2013-05-07 14:16:40.750 127 12596.67 173.97 54842.57 88888.00 2013-05-07 14:16:40.875 127 12596.62 173.97 54842.53 88888.00 2013-05-07 14:16:41.000 127 12596.67 174.00 54842.53 88888.00 2013-05-07 14:16:41.125 127 12596.77 174.05 54842.57 88888.00 2013-05-07 14:16:41.250 127 12596.83 174.03 54842.55 88888.00 2013-05-07 14:16:41.375 127 12596.83 173.97 54842.53 88888.00 2013-05-07 14:16:41.500 127 12596.77 173.97 54842.50 88888.00 2013-05-07 14:16:41.625 127 12596.83 173.97 54842.55 88888.00 2013-05-07 14:16:41.750 127 12596.85 174.00 54842.53 88888.00 2013-05-07 14:16:41.875 127 12596.90 173.97 54842.55 88888.00 2013-05-07 14:16:42.000 127 12596.90 173.97 54842.55 88888.00 2013-05-07 14:16:42.125 127 12596.85 173.97 54842.57 88888.00 2013-05-07 14:16:42.250 127 12596.80 173.95 54842.55 88888.00 2013-05-07 14:16:42.375 127 12596.80 173.90 54842.53 88888.00 2013-05-07 14:16:42.500 127 12596.80 173.85 54842.50 88888.00 2013-05-07 14:16:42.625 127 12596.80 173.88 54842.55 88888.00 2013-05-07 14:16:42.750 127 12596.85 173.93 54842.60 88888.00 2013-05-07 14:16:42.875 127 12596.88 173.93 54842.62 88888.00 2013-05-07 14:16:43.000 127 12596.92 173.93 54842.62 88888.00 2013-05-07 14:16:43.125 127 12596.88 173.90 54842.60 88888.00 2013-05-07 14:16:43.250 127 12596.83 173.88 54842.62 88888.00 2013-05-07 14:16:43.375 127 12596.85 173.95 54842.65 88888.00 2013-05-07 14:16:43.500 127 12596.83 173.90 54842.62 88888.00 2013-05-07 14:16:43.625 127 12596.85 173.85 54842.62 88888.00 2013-05-07 14:16:43.750 127 12596.85 173.82 54842.60 88888.00 2013-05-07 14:16:43.875 127 12596.80 173.88 54842.62 88888.00 2013-05-07 14:16:44.000 127 12596.75 173.88 54842.62 88888.00 2013-05-07 14:16:44.125 127 12596.80 173.85 54842.65 88888.00 2013-05-07 14:16:44.250 127 12596.85 173.80 54842.68 88888.00 2013-05-07 14:16:44.375 127 12596.90 173.80 54842.62 88888.00 2013-05-07 14:16:44.500 127 12596.90 173.85 54842.62 88888.00 2013-05-07 14:16:44.625 127 12596.95 173.85 54842.68 88888.00 2013-05-07 14:16:44.750 127 12596.95 173.82 54842.65 88888.00 2013-05-07 14:16:44.875 127 12596.92 173.85 54842.68 88888.00 2013-05-07 14:16:45.000 127 12596.92 173.82 54842.65 88888.00 2013-05-07 14:16:45.125 127 12596.90 173.78 54842.65 88888.00 2013-05-07 14:16:45.250 127 12596.88 173.78 54842.65 88888.00 2013-05-07 14:16:45.375 127 12596.95 173.78 54842.65 88888.00 2013-05-07 14:16:45.500 127 12597.00 173.75 54842.65 88888.00 2013-05-07 14:16:45.625 127 12596.95 173.78 54842.65 88888.00 2013-05-07 14:16:45.750 127 12596.90 173.75 54842.65 88888.00 2013-05-07 14:16:45.875 127 12596.85 173.72 54842.57 88888.00 2013-05-07 14:16:46.000 127 12596.88 173.72 54842.60 88888.00 2013-05-07 14:16:46.125 127 12596.88 173.72 54842.65 88888.00 2013-05-07 14:16:46.250 127 12596.90 173.70 54842.65 88888.00 2013-05-07 14:16:46.375 127 12596.90 173.68 54842.65 88888.00 2013-05-07 14:16:46.500 127 12596.88 173.68 54842.65 88888.00 2013-05-07 14:16:46.625 127 12596.88 173.70 54842.68 88888.00 2013-05-07 14:16:46.750 127 12596.88 173.72 54842.70 88888.00 2013-05-07 14:16:46.875 127 12596.88 173.70 54842.70 88888.00 2013-05-07 14:16:47.000 127 12596.92 173.70 54842.68 88888.00 2013-05-07 14:16:47.125 127 12596.92 173.68 54842.68 88888.00 2013-05-07 14:16:47.250 127 12596.85 173.65 54842.68 88888.00 2013-05-07 14:16:47.375 127 12596.85 173.68 54842.68 88888.00 2013-05-07 14:16:47.500 127 12596.88 173.70 54842.70 88888.00 2013-05-07 14:16:47.625 127 12596.92 173.70 54842.70 88888.00 2013-05-07 14:16:47.750 127 12596.92 173.70 54842.72 88888.00 2013-05-07 14:16:47.875 127 12596.95 173.65 54842.72 88888.00 2013-05-07 14:16:48.000 127 12596.92 173.68 54842.70 88888.00 2013-05-07 14:16:48.125 127 12596.92 173.70 54842.72 88888.00 2013-05-07 14:16:48.250 127 12596.90 173.65 54842.72 88888.00 2013-05-07 14:16:48.375 127 12596.92 173.65 54842.72 88888.00 2013-05-07 14:16:48.500 127 12596.95 173.65 54842.70 88888.00 2013-05-07 14:16:48.625 127 12596.92 173.65 54842.72 88888.00 2013-05-07 14:16:48.750 127 12596.92 173.65 54842.70 88888.00 2013-05-07 14:16:48.875 127 12596.90 173.60 54842.72 88888.00 2013-05-07 14:16:49.000 127 12596.88 173.60 54842.70 88888.00 2013-05-07 14:16:49.125 127 12596.85 173.55 54842.70 88888.00 2013-05-07 14:16:49.250 127 12596.85 173.57 54842.72 88888.00 2013-05-07 14:16:49.375 127 12596.90 173.60 54842.70 88888.00 2013-05-07 14:16:49.500 127 12596.90 173.60 54842.70 88888.00 2013-05-07 14:16:49.625 127 12596.92 173.57 54842.75 88888.00 2013-05-07 14:16:49.750 127 12596.95 173.60 54842.78 88888.00 2013-05-07 14:16:49.875 127 12596.90 173.57 54842.78 88888.00 2013-05-07 14:16:50.000 127 12596.98 173.55 54842.72 88888.00 2013-05-07 14:16:50.125 127 12597.00 173.55 54842.75 88888.00 2013-05-07 14:16:50.250 127 12596.98 173.53 54842.82 88888.00 2013-05-07 14:16:50.375 127 12596.95 173.55 54842.78 88888.00 2013-05-07 14:16:50.500 127 12596.85 173.50 54842.75 88888.00 2013-05-07 14:16:50.625 127 12596.83 173.50 54842.78 88888.00 2013-05-07 14:16:50.750 127 12596.83 173.50 54842.78 88888.00 2013-05-07 14:16:50.875 127 12596.88 173.53 54842.78 88888.00 2013-05-07 14:16:51.000 127 12596.92 173.55 54842.80 88888.00 2013-05-07 14:16:51.125 127 12596.98 173.53 54842.80 88888.00 2013-05-07 14:16:51.250 127 12596.98 173.50 54842.80 88888.00 2013-05-07 14:16:51.375 127 12597.00 173.50 54842.80 88888.00 2013-05-07 14:16:51.500 127 12597.00 173.47 54842.78 88888.00 2013-05-07 14:16:51.625 127 12596.98 173.45 54842.78 88888.00 2013-05-07 14:16:51.750 127 12596.92 173.45 54842.78 88888.00 2013-05-07 14:16:51.875 127 12596.95 173.45 54842.78 88888.00 2013-05-07 14:16:52.000 127 12596.95 173.43 54842.78 88888.00 2013-05-07 14:16:52.125 127 12597.00 173.43 54842.80 88888.00 2013-05-07 14:16:52.250 127 12597.02 173.40 54842.80 88888.00 2013-05-07 14:16:52.375 127 12597.08 173.40 54842.78 88888.00 2013-05-07 14:16:52.500 127 12597.08 173.38 54842.78 88888.00 2013-05-07 14:16:52.625 127 12597.02 173.38 54842.78 88888.00 2013-05-07 14:16:52.750 127 12596.95 173.38 54842.80 88888.00 2013-05-07 14:16:52.875 127 12596.85 173.35 54842.80 88888.00 2013-05-07 14:16:53.000 127 12596.85 173.35 54842.82 88888.00 2013-05-07 14:16:53.125 127 12596.90 173.35 54842.82 88888.00 2013-05-07 14:16:53.250 127 12596.90 173.32 54842.80 88888.00 2013-05-07 14:16:53.375 127 12596.95 173.30 54842.75 88888.00 2013-05-07 14:16:53.500 127 12596.95 173.32 54842.80 88888.00 2013-05-07 14:16:53.625 127 12596.92 173.38 54842.88 88888.00 2013-05-07 14:16:53.750 127 12596.90 173.35 54842.88 88888.00 2013-05-07 14:16:53.875 127 12596.85 173.30 54842.85 88888.00 2013-05-07 14:16:54.000 127 12596.83 173.30 54842.82 88888.00 2013-05-07 14:16:54.125 127 12596.88 173.30 54842.88 88888.00 2013-05-07 14:16:54.250 127 12596.88 173.30 54842.88 88888.00 2013-05-07 14:16:54.375 127 12596.90 173.35 54842.93 88888.00 2013-05-07 14:16:54.500 127 12596.95 173.32 54842.88 88888.00 2013-05-07 14:16:54.625 127 12596.92 173.25 54842.88 88888.00 2013-05-07 14:16:54.750 127 12596.92 173.20 54842.85 88888.00 2013-05-07 14:16:54.875 127 12596.98 173.25 54842.88 88888.00 2013-05-07 14:16:55.000 127 12597.00 173.22 54842.85 88888.00 2013-05-07 14:16:55.125 127 12597.02 173.18 54842.90 88888.00 2013-05-07 14:16:55.250 127 12597.05 173.20 54842.93 88888.00 2013-05-07 14:16:55.375 127 12597.02 173.20 54842.95 88888.00 2013-05-07 14:16:55.500 127 12596.98 173.18 54842.93 88888.00 2013-05-07 14:16:55.625 127 12596.95 173.15 54842.93 88888.00 2013-05-07 14:16:55.750 127 12596.95 173.20 54842.95 88888.00 2013-05-07 14:16:55.875 127 12596.98 173.18 54842.93 88888.00 2013-05-07 14:16:56.000 127 12596.98 173.18 54842.93 88888.00 2013-05-07 14:16:56.125 127 12596.95 173.18 54842.95 88888.00 2013-05-07 14:16:56.250 127 12596.90 173.12 54842.88 88888.00 2013-05-07 14:16:56.375 127 12596.95 173.10 54842.88 88888.00 2013-05-07 14:16:56.500 127 12597.02 173.07 54842.90 88888.00 2013-05-07 14:16:56.625 127 12596.98 173.07 54842.88 88888.00 2013-05-07 14:16:56.750 127 12596.88 173.10 54842.90 88888.00 2013-05-07 14:16:56.875 127 12596.92 173.12 54842.93 88888.00 2013-05-07 14:16:57.000 127 12596.98 173.12 54842.93 88888.00 2013-05-07 14:16:57.125 127 12597.05 173.10 54842.90 88888.00 2013-05-07 14:16:57.250 127 12596.98 173.05 54842.88 88888.00 2013-05-07 14:16:57.375 127 12596.90 173.05 54842.88 88888.00 2013-05-07 14:16:57.500 127 12596.92 173.07 54842.90 88888.00 2013-05-07 14:16:57.625 127 12596.95 173.10 54842.90 88888.00 2013-05-07 14:16:57.750 127 12597.00 173.10 54842.95 88888.00 2013-05-07 14:16:57.875 127 12597.05 173.07 54842.97 88888.00 2013-05-07 14:16:58.000 127 12597.08 173.03 54842.97 88888.00 2013-05-07 14:16:58.125 127 12597.05 173.00 54842.93 88888.00 2013-05-07 14:16:58.250 127 12596.98 172.95 54842.90 88888.00 2013-05-07 14:16:58.375 127 12597.00 173.00 54842.90 88888.00 2013-05-07 14:16:58.500 127 12597.05 173.03 54842.95 88888.00 2013-05-07 14:16:58.625 127 12597.05 173.03 54842.97 88888.00 2013-05-07 14:16:58.750 127 12597.00 173.03 54842.97 88888.00 2013-05-07 14:16:58.875 127 12596.95 173.03 54843.00 88888.00 2013-05-07 14:16:59.000 127 12596.95 173.00 54842.95 88888.00 2013-05-07 14:16:59.125 127 12596.95 172.93 54842.93 88888.00 2013-05-07 14:16:59.250 127 12596.95 172.93 54842.97 88888.00 2013-05-07 14:16:59.375 127 12596.98 172.97 54843.03 88888.00 2013-05-07 14:16:59.500 127 12596.98 172.97 54843.00 88888.00 2013-05-07 14:16:59.625 127 12597.00 172.95 54843.00 88888.00 2013-05-07 14:16:59.750 127 12597.00 172.90 54843.00 88888.00 2013-05-07 14:16:59.875 127 12596.95 172.90 54842.97 88888.00 2013-05-07 14:17:00.000 127 12596.92 172.90 54842.97 88888.00 2013-05-07 14:17:00.125 127 12596.95 172.88 54843.00 88888.00 2013-05-07 14:17:00.250 127 12596.92 172.82 54842.97 88888.00 2013-05-07 14:17:00.375 127 12596.95 172.82 54842.95 88888.00 2013-05-07 14:17:00.500 127 12596.95 172.82 54842.97 88888.00 2013-05-07 14:17:00.625 127 12596.95 172.85 54843.00 88888.00 2013-05-07 14:17:00.750 127 12596.92 172.85 54843.03 88888.00 2013-05-07 14:17:00.875 127 12596.88 172.85 54843.03 88888.00 2013-05-07 14:17:01.000 127 12596.92 172.85 54843.00 88888.00 2013-05-07 14:17:01.125 127 12596.95 172.85 54843.03 88888.00 2013-05-07 14:17:01.250 127 12596.95 172.85 54843.05 88888.00 2013-05-07 14:17:01.375 127 12596.90 172.85 54843.03 88888.00 2013-05-07 14:17:01.500 127 12596.92 172.85 54843.05 88888.00 2013-05-07 14:17:01.625 127 12596.95 172.88 54843.05 88888.00 2013-05-07 14:17:01.750 127 12596.98 172.82 54843.05 88888.00 2013-05-07 14:17:01.875 127 12597.00 172.78 54843.03 88888.00 2013-05-07 14:17:02.000 127 12597.00 172.80 54843.03 88888.00 2013-05-07 14:17:02.125 127 12597.02 172.80 54843.07 88888.00 2013-05-07 14:17:02.250 127 12597.02 172.78 54843.07 88888.00 2013-05-07 14:17:02.375 127 12597.08 172.82 54843.10 88888.00 2013-05-07 14:17:02.500 127 12597.05 172.78 54843.07 88888.00 2013-05-07 14:17:02.625 127 12597.05 172.75 54843.03 88888.00 2013-05-07 14:17:02.750 127 12597.00 172.72 54843.00 88888.00 2013-05-07 14:17:02.875 127 12597.00 172.72 54843.05 88888.00 2013-05-07 14:17:03.000 127 12597.00 172.70 54843.03 88888.00 2013-05-07 14:17:03.125 127 12597.02 172.70 54843.05 88888.00 2013-05-07 14:17:03.250 127 12597.00 172.75 54843.05 88888.00 2013-05-07 14:17:03.375 127 12596.98 172.75 54843.05 88888.00 2013-05-07 14:17:03.500 127 12596.92 172.72 54843.07 88888.00 2013-05-07 14:17:03.625 127 12596.90 172.72 54843.07 88888.00 2013-05-07 14:17:03.750 127 12596.90 172.68 54843.05 88888.00 2013-05-07 14:17:03.875 127 12597.00 172.70 54843.07 88888.00 2013-05-07 14:17:04.000 127 12597.05 172.70 54843.07 88888.00 2013-05-07 14:17:04.125 127 12596.98 172.68 54843.10 88888.00 2013-05-07 14:17:04.250 127 12596.88 172.62 54843.12 88888.00 2013-05-07 14:17:04.375 127 12596.90 172.62 54843.07 88888.00 2013-05-07 14:17:04.500 127 12596.95 172.65 54843.07 88888.00 2013-05-07 14:17:04.625 127 12597.00 172.62 54843.07 88888.00 2013-05-07 14:17:04.750 127 12597.00 172.62 54843.10 88888.00 2013-05-07 14:17:04.875 127 12596.98 172.68 54843.15 88888.00 2013-05-07 14:17:05.000 127 12597.00 172.68 54843.15 88888.00 2013-05-07 14:17:05.125 127 12597.00 172.65 54843.15 88888.00 2013-05-07 14:17:05.250 127 12596.95 172.60 54843.15 88888.00 2013-05-07 14:17:05.375 127 12596.95 172.60 54843.15 88888.00 2013-05-07 14:17:05.500 127 12596.90 172.60 54843.15 88888.00 2013-05-07 14:17:05.625 127 12596.88 172.60 54843.15 88888.00 2013-05-07 14:17:05.750 127 12596.90 172.60 54843.12 88888.00 2013-05-07 14:17:05.875 127 12596.98 172.60 54843.10 88888.00 2013-05-07 14:17:06.000 127 12596.95 172.57 54843.12 88888.00 2013-05-07 14:17:06.125 127 12596.95 172.57 54843.12 88888.00 2013-05-07 14:17:06.250 127 12596.88 172.55 54843.15 88888.00 2013-05-07 14:17:06.375 127 12596.90 172.57 54843.15 88888.00 2013-05-07 14:17:06.500 127 12597.00 172.57 54843.15 88888.00 2013-05-07 14:17:06.625 127 12596.98 172.55 54843.12 88888.00 2013-05-07 14:17:06.750 127 12596.95 172.57 54843.15 88888.00 2013-05-07 14:17:06.875 127 12596.95 172.60 54843.15 88888.00 2013-05-07 14:17:07.000 127 12596.95 172.55 54843.15 88888.00 2013-05-07 14:17:07.125 127 12596.95 172.55 54843.18 88888.00 2013-05-07 14:17:07.250 127 12596.98 172.50 54843.18 88888.00 2013-05-07 14:17:07.375 127 12596.90 172.45 54843.15 88888.00 2013-05-07 14:17:07.500 127 12596.88 172.40 54843.10 88888.00 2013-05-07 14:17:07.625 127 12596.88 172.43 54843.12 88888.00 2013-05-07 14:17:07.750 127 12596.90 172.45 54843.15 88888.00 2013-05-07 14:17:07.875 127 12596.95 172.47 54843.18 88888.00 2013-05-07 14:17:08.000 127 12596.98 172.47 54843.18 88888.00 2013-05-07 14:17:08.125 127 12596.95 172.47 54843.15 88888.00 2013-05-07 14:17:08.250 127 12596.92 172.45 54843.20 88888.00 2013-05-07 14:17:08.375 127 12597.00 172.50 54843.20 88888.00 2013-05-07 14:17:08.500 127 12597.00 172.50 54843.18 88888.00 2013-05-07 14:17:08.625 127 12597.00 172.40 54843.12 88888.00 2013-05-07 14:17:08.750 127 12597.00 172.40 54843.18 88888.00 2013-05-07 14:17:08.875 127 12596.95 172.43 54843.22 88888.00 2013-05-07 14:17:09.000 127 12596.92 172.43 54843.20 88888.00 2013-05-07 14:17:09.125 127 12596.90 172.40 54843.22 88888.00 2013-05-07 14:17:09.250 127 12596.90 172.43 54843.22 88888.00 2013-05-07 14:17:09.375 127 12596.98 172.43 54843.25 88888.00 2013-05-07 14:17:09.500 127 12596.92 172.40 54843.22 88888.00 2013-05-07 14:17:09.625 127 12596.90 172.40 54843.22 88888.00 2013-05-07 14:17:09.750 127 12596.88 172.38 54843.22 88888.00 2013-05-07 14:17:09.875 127 12596.85 172.38 54843.22 88888.00 2013-05-07 14:17:10.000 127 12596.83 172.35 54843.20 88888.00 2013-05-07 14:17:10.125 127 12596.88 172.32 54843.22 88888.00 2013-05-07 14:17:10.250 127 12596.83 172.32 54843.22 88888.00 2013-05-07 14:17:10.375 127 12596.83 172.32 54843.22 88888.00 2013-05-07 14:17:10.500 127 12596.77 172.30 54843.25 88888.00 2013-05-07 14:17:10.625 127 12596.80 172.32 54843.28 88888.00 2013-05-07 14:17:10.750 127 12596.80 172.32 54843.30 88888.00 2013-05-07 14:17:10.875 127 12596.83 172.28 54843.28 88888.00 2013-05-07 14:17:11.000 127 12596.85 172.30 54843.30 88888.00 2013-05-07 14:17:11.125 127 12596.85 172.35 54843.32 88888.00 2013-05-07 14:17:11.250 127 12596.85 172.30 54843.30 88888.00 2013-05-07 14:17:11.375 127 12596.88 172.22 54843.22 88888.00 2013-05-07 14:17:11.500 127 12596.90 172.20 54843.25 88888.00 2013-05-07 14:17:11.625 127 12596.98 172.28 54843.28 88888.00 2013-05-07 14:17:11.750 127 12597.08 172.38 54843.38 88888.00 2013-05-07 14:17:11.875 127 12597.10 172.40 54843.43 88888.00 2013-05-07 14:17:12.000 127 12596.92 172.28 54843.32 88888.00 2013-05-07 14:17:12.125 127 12596.85 172.18 54843.32 88888.00 2013-05-07 14:17:12.250 127 12596.77 172.15 54843.32 88888.00 2013-05-07 14:17:12.375 127 12596.80 172.15 54843.30 88888.00 2013-05-07 14:17:12.500 127 12596.83 172.18 54843.32 88888.00 2013-05-07 14:17:12.625 127 12596.80 172.18 54843.35 88888.00 2013-05-07 14:17:12.750 127 12596.85 172.20 54843.32 88888.00 2013-05-07 14:17:12.875 127 12596.77 172.18 54843.35 88888.00 2013-05-07 14:17:13.000 127 12596.77 172.18 54843.38 88888.00 2013-05-07 14:17:13.125 127 12596.85 172.20 54843.40 88888.00 2013-05-07 14:17:13.250 127 12596.88 172.18 54843.40 88888.00 2013-05-07 14:17:13.375 127 12596.83 172.18 54843.40 88888.00 2013-05-07 14:17:13.500 127 12596.75 172.15 54843.43 88888.00 2013-05-07 14:17:13.625 127 12596.73 172.15 54843.43 88888.00 2013-05-07 14:17:13.750 127 12596.73 172.12 54843.40 88888.00 2013-05-07 14:17:13.875 127 12596.77 172.10 54843.35 88888.00 2013-05-07 14:17:14.000 127 12596.75 172.10 54843.38 88888.00 2013-05-07 14:17:14.125 127 12596.77 172.07 54843.40 88888.00 2013-05-07 14:17:14.250 127 12596.75 172.12 54843.43 88888.00 2013-05-07 14:17:14.375 127 12596.77 172.12 54843.43 88888.00 2013-05-07 14:17:14.500 127 12596.75 172.15 54843.40 88888.00 2013-05-07 14:17:14.625 127 12596.70 172.12 54843.43 88888.00 2013-05-07 14:17:14.750 127 12596.70 172.10 54843.45 88888.00 2013-05-07 14:17:14.875 127 12596.75 172.07 54843.40 88888.00 2013-05-07 14:17:15.000 127 12596.77 172.07 54843.40 88888.00 2013-05-07 14:17:15.125 127 12596.70 172.10 54843.43 88888.00 2013-05-07 14:17:15.250 127 12596.60 172.07 54843.47 88888.00 2013-05-07 14:17:15.375 127 12596.58 172.03 54843.43 88888.00 2013-05-07 14:17:15.500 127 12596.58 171.97 54843.43 88888.00 2013-05-07 14:17:15.625 127 12596.55 172.00 54843.40 88888.00 2013-05-07 14:17:15.750 127 12596.62 172.00 54843.40 88888.00 2013-05-07 14:17:15.875 127 12596.67 172.00 54843.40 88888.00 2013-05-07 14:17:16.000 127 12596.70 172.03 54843.43 88888.00 2013-05-07 14:17:16.125 127 12596.67 172.03 54843.45 88888.00 2013-05-07 14:17:16.250 127 12596.65 172.00 54843.47 88888.00 2013-05-07 14:17:16.375 127 12596.73 171.97 54843.45 88888.00 2013-05-07 14:17:16.500 127 12596.73 171.95 54843.43 88888.00 2013-05-07 14:17:16.625 127 12596.70 171.97 54843.43 88888.00 2013-05-07 14:17:16.750 127 12596.65 171.97 54843.43 88888.00 2013-05-07 14:17:16.875 127 12596.58 171.93 54843.43 88888.00 2013-05-07 14:17:17.000 127 12596.58 171.93 54843.45 88888.00 2013-05-07 14:17:17.125 127 12596.65 171.95 54843.47 88888.00 2013-05-07 14:17:17.250 127 12596.65 171.93 54843.47 88888.00 2013-05-07 14:17:17.375 127 12596.70 171.93 54843.50 88888.00 2013-05-07 14:17:17.500 127 12596.75 171.95 54843.53 88888.00 2013-05-07 14:17:17.625 127 12596.73 171.95 54843.47 88888.00 2013-05-07 14:17:17.750 127 12596.65 171.90 54843.47 88888.00 2013-05-07 14:17:17.875 127 12596.65 171.93 54843.50 88888.00 2013-05-07 14:17:18.000 127 12596.62 171.88 54843.47 88888.00 2013-05-07 14:17:18.125 127 12596.60 171.88 54843.47 88888.00 2013-05-07 14:17:18.250 127 12596.58 171.88 54843.53 88888.00 2013-05-07 14:17:18.375 127 12596.60 171.90 54843.53 88888.00 2013-05-07 14:17:18.500 127 12596.58 171.90 54843.53 88888.00 2013-05-07 14:17:18.625 127 12596.52 171.88 54843.53 88888.00 2013-05-07 14:17:18.750 127 12596.52 171.88 54843.55 88888.00 2013-05-07 14:17:18.875 127 12596.60 171.82 54843.53 88888.00 2013-05-07 14:17:19.000 127 12596.55 171.82 54843.53 88888.00 2013-05-07 14:17:19.125 127 12596.50 171.80 54843.55 88888.00 2013-05-07 14:17:19.250 127 12596.52 171.80 54843.55 88888.00 2013-05-07 14:17:19.375 127 12596.48 171.78 54843.53 88888.00 2013-05-07 14:17:19.500 127 12596.45 171.78 54843.57 88888.00 2013-05-07 14:17:19.625 127 12596.50 171.80 54843.57 88888.00 2013-05-07 14:17:19.750 127 12596.55 171.78 54843.60 88888.00 2013-05-07 14:17:19.875 127 12596.58 171.80 54843.60 88888.00 2013-05-07 14:17:20.000 127 12596.52 171.78 54843.55 88888.00 2013-05-07 14:17:20.125 127 12596.42 171.72 54843.55 88888.00 2013-05-07 14:17:20.250 127 12596.40 171.72 54843.57 88888.00 2013-05-07 14:17:20.375 127 12596.45 171.75 54843.60 88888.00 2013-05-07 14:17:20.500 127 12596.50 171.78 54843.60 88888.00 2013-05-07 14:17:20.625 127 12596.52 171.75 54843.62 88888.00 2013-05-07 14:17:20.750 127 12596.55 171.75 54843.62 88888.00 2013-05-07 14:17:20.875 127 12596.48 171.70 54843.60 88888.00 2013-05-07 14:17:21.000 127 12596.42 171.72 54843.60 88888.00 2013-05-07 14:17:21.125 127 12596.40 171.70 54843.57 88888.00 2013-05-07 14:17:21.250 127 12596.45 171.62 54843.55 88888.00 2013-05-07 14:17:21.375 127 12596.52 171.70 54843.60 88888.00 2013-05-07 14:17:21.500 127 12596.52 171.72 54843.65 88888.00 2013-05-07 14:17:21.625 127 12596.40 171.68 54843.62 88888.00 2013-05-07 14:17:21.750 127 12596.38 171.65 54843.62 88888.00 2013-05-07 14:17:21.875 127 12596.42 171.70 54843.62 88888.00 2013-05-07 14:17:22.000 127 12596.48 171.70 54843.60 88888.00 2013-05-07 14:17:22.125 127 12596.45 171.68 54843.57 88888.00 2013-05-07 14:17:22.250 127 12596.42 171.57 54843.62 88888.00 2013-05-07 14:17:22.375 127 12596.48 171.65 54843.70 88888.00 2013-05-07 14:17:22.500 127 12596.45 171.68 54843.68 88888.00 2013-05-07 14:17:22.625 127 12596.40 171.65 54843.65 88888.00 2013-05-07 14:17:22.750 127 12596.38 171.62 54843.65 88888.00 2013-05-07 14:17:22.875 127 12596.38 171.62 54843.65 88888.00 2013-05-07 14:17:23.000 127 12596.40 171.62 54843.65 88888.00 2013-05-07 14:17:23.125 127 12596.40 171.65 54843.68 88888.00 2013-05-07 14:17:23.250 127 12596.45 171.60 54843.65 88888.00 2013-05-07 14:17:23.375 127 12596.40 171.53 54843.62 88888.00 2013-05-07 14:17:23.500 127 12596.35 171.53 54843.68 88888.00 2013-05-07 14:17:23.625 127 12596.38 171.57 54843.70 88888.00 2013-05-07 14:17:23.750 127 12596.35 171.57 54843.70 88888.00 2013-05-07 14:17:23.875 127 12596.33 171.55 54843.70 88888.00 2013-05-07 14:17:24.000 127 12596.30 171.50 54843.65 88888.00 2013-05-07 14:17:24.125 127 12596.30 171.53 54843.70 88888.00 2013-05-07 14:17:24.250 127 12596.30 171.55 54843.72 88888.00 2013-05-07 14:17:24.375 127 12596.35 171.55 54843.70 88888.00 2013-05-07 14:17:24.500 127 12596.30 171.50 54843.70 88888.00 2013-05-07 14:17:24.625 127 12596.25 171.50 54843.68 88888.00 2013-05-07 14:17:24.750 127 12596.35 171.50 54843.68 88888.00 2013-05-07 14:17:24.875 127 12596.35 171.47 54843.70 88888.00 2013-05-07 14:17:25.000 127 12596.30 171.45 54843.68 88888.00 2013-05-07 14:17:25.125 127 12596.25 171.45 54843.72 88888.00 2013-05-07 14:17:25.250 127 12596.27 171.47 54843.72 88888.00 2013-05-07 14:17:25.375 127 12596.30 171.47 54843.75 88888.00 2013-05-07 14:17:25.500 127 12596.27 171.47 54843.78 88888.00 2013-05-07 14:17:25.625 127 12596.23 171.45 54843.75 88888.00 2013-05-07 14:17:25.750 127 12596.23 171.40 54843.75 88888.00 2013-05-07 14:17:25.875 127 12596.25 171.40 54843.75 88888.00 2013-05-07 14:17:26.000 127 12596.27 171.40 54843.70 88888.00 2013-05-07 14:17:26.125 127 12596.27 171.35 54843.70 88888.00 2013-05-07 14:17:26.250 127 12596.27 171.35 54843.75 88888.00 2013-05-07 14:17:26.375 127 12596.25 171.38 54843.78 88888.00 2013-05-07 14:17:26.500 127 12596.27 171.43 54843.80 88888.00 2013-05-07 14:17:26.625 127 12596.27 171.38 54843.75 88888.00 2013-05-07 14:17:26.750 127 12596.25 171.35 54843.72 88888.00 2013-05-07 14:17:26.875 127 12596.27 171.35 54843.75 88888.00 2013-05-07 14:17:27.000 127 12596.17 171.38 54843.75 88888.00 2013-05-07 14:17:27.125 127 12596.15 171.40 54843.78 88888.00 2013-05-07 14:17:27.250 127 12596.10 171.35 54843.75 88888.00 2013-05-07 14:17:27.375 127 12596.10 171.32 54843.75 88888.00 2013-05-07 14:17:27.500 127 12596.17 171.30 54843.72 88888.00 2013-05-07 14:17:27.625 127 12596.15 171.32 54843.75 88888.00 2013-05-07 14:17:27.750 127 12596.15 171.32 54843.75 88888.00 2013-05-07 14:17:27.875 127 12596.17 171.30 54843.78 88888.00 2013-05-07 14:17:28.000 127 12596.20 171.32 54843.80 88888.00 2013-05-07 14:17:28.125 127 12596.20 171.35 54843.80 88888.00 2013-05-07 14:17:28.250 127 12596.17 171.32 54843.82 88888.00 2013-05-07 14:17:28.375 127 12596.23 171.32 54843.82 88888.00 2013-05-07 14:17:28.500 127 12596.17 171.30 54843.78 88888.00 2013-05-07 14:17:28.625 127 12596.10 171.28 54843.78 88888.00 2013-05-07 14:17:28.750 127 12596.10 171.30 54843.82 88888.00 2013-05-07 14:17:28.875 127 12596.12 171.32 54843.85 88888.00 2013-05-07 14:17:29.000 127 12596.12 171.30 54843.78 88888.00 2013-05-07 14:17:29.125 127 12596.02 171.28 54843.78 88888.00 2013-05-07 14:17:29.250 127 12596.02 171.22 54843.75 88888.00 2013-05-07 14:17:29.375 127 12596.05 171.28 54843.80 88888.00 2013-05-07 14:17:29.500 127 12596.05 171.30 54843.82 88888.00 2013-05-07 14:17:29.625 127 12596.10 171.30 54843.85 88888.00 2013-05-07 14:17:29.750 127 12596.10 171.22 54843.82 88888.00 2013-05-07 14:17:29.875 127 12596.08 171.20 54843.80 88888.00 2013-05-07 14:17:30.000 127 12596.05 171.20 54843.78 88888.00 2013-05-07 14:17:30.125 127 12596.05 171.25 54843.88 88888.00 2013-05-07 14:17:30.250 127 12596.00 171.25 54843.85 88888.00 2013-05-07 14:17:30.375 127 12595.92 171.22 54843.80 88888.00 2013-05-07 14:17:30.500 127 12595.88 171.20 54843.78 88888.00 2013-05-07 14:17:30.625 127 12595.92 171.22 54843.82 88888.00 2013-05-07 14:17:30.750 127 12595.92 171.22 54843.88 88888.00 2013-05-07 14:17:30.875 127 12596.00 171.25 54843.88 88888.00 2013-05-07 14:17:31.000 127 12596.02 171.28 54843.90 88888.00 2013-05-07 14:17:31.125 127 12596.05 171.28 54843.90 88888.00 2013-05-07 14:17:31.250 127 12596.05 171.22 54843.82 88888.00 2013-05-07 14:17:31.375 127 12596.00 171.20 54843.80 88888.00 2013-05-07 14:17:31.500 127 12595.95 171.22 54843.85 88888.00 2013-05-07 14:17:31.625 127 12596.02 171.28 54843.85 88888.00 2013-05-07 14:17:31.750 127 12596.12 171.30 54843.90 88888.00 2013-05-07 14:17:31.875 127 12596.12 171.22 54843.88 88888.00 2013-05-07 14:17:32.000 127 12596.02 171.15 54843.82 88888.00 2013-05-07 14:17:32.125 127 12596.00 171.15 54843.82 88888.00 2013-05-07 14:17:32.250 127 12596.00 171.20 54843.90 88888.00 2013-05-07 14:17:32.375 127 12596.00 171.20 54843.90 88888.00 2013-05-07 14:17:32.500 127 12595.98 171.20 54843.93 88888.00 2013-05-07 14:17:32.625 127 12595.95 171.20 54843.90 88888.00 2013-05-07 14:17:32.750 127 12595.98 171.20 54843.90 88888.00 2013-05-07 14:17:32.875 127 12596.05 171.20 54843.90 88888.00 2013-05-07 14:17:33.000 127 12596.08 171.18 54843.88 88888.00 2013-05-07 14:17:33.125 127 12596.08 171.15 54843.90 88888.00 2013-05-07 14:17:33.250 127 12596.00 171.18 54843.93 88888.00 2013-05-07 14:17:33.375 127 12596.05 171.20 54843.95 88888.00 2013-05-07 14:17:33.500 127 12595.95 171.20 54843.93 88888.00 2013-05-07 14:17:33.625 127 12595.88 171.20 54843.90 88888.00 2013-05-07 14:17:33.750 127 12595.92 171.18 54843.90 88888.00 2013-05-07 14:17:33.875 127 12595.92 171.18 54843.93 88888.00 2013-05-07 14:17:34.000 127 12595.83 171.12 54843.88 88888.00 2013-05-07 14:17:34.125 127 12595.75 171.10 54843.85 88888.00 2013-05-07 14:17:34.250 127 12595.75 171.07 54843.88 88888.00 2013-05-07 14:17:34.375 127 12595.80 171.12 54843.90 88888.00 2013-05-07 14:17:34.500 127 12595.90 171.15 54843.93 88888.00 2013-05-07 14:17:34.625 127 12595.90 171.15 54843.95 88888.00 2013-05-07 14:17:34.750 127 12595.85 171.15 54843.97 88888.00 2013-05-07 14:17:34.875 127 12595.77 171.12 54843.95 88888.00 2013-05-07 14:17:35.000 127 12595.80 171.12 54843.95 88888.00 2013-05-07 14:17:35.125 127 12595.83 171.07 54843.93 88888.00 2013-05-07 14:17:35.250 127 12595.75 171.05 54843.93 88888.00 2013-05-07 14:17:35.375 127 12595.73 171.10 54843.95 88888.00 2013-05-07 14:17:35.500 127 12595.77 171.18 54843.97 88888.00 2013-05-07 14:17:35.625 127 12595.80 171.12 54843.93 88888.00 2013-05-07 14:17:35.750 127 12595.77 171.05 54843.90 88888.00 2013-05-07 14:17:35.875 127 12595.80 171.07 54843.95 88888.00 2013-05-07 14:17:36.000 127 12595.80 171.10 54843.97 88888.00 2013-05-07 14:17:36.125 127 12595.83 171.10 54843.97 88888.00 2013-05-07 14:17:36.250 127 12595.80 171.05 54843.95 88888.00 2013-05-07 14:17:36.375 127 12595.83 171.07 54843.95 88888.00 2013-05-07 14:17:36.500 127 12595.80 171.10 54843.95 88888.00 2013-05-07 14:17:36.625 127 12595.77 171.07 54843.93 88888.00 2013-05-07 14:17:36.750 127 12595.75 171.05 54843.95 88888.00 2013-05-07 14:17:36.875 127 12595.77 171.00 54843.95 88888.00 2013-05-07 14:17:37.000 127 12595.75 170.97 54843.93 88888.00 2013-05-07 14:17:37.125 127 12595.67 171.00 54843.95 88888.00 2013-05-07 14:17:37.250 127 12595.65 171.03 54843.97 88888.00 2013-05-07 14:17:37.375 127 12595.62 171.03 54843.95 88888.00 2013-05-07 14:17:37.500 127 12595.58 171.00 54843.97 88888.00 2013-05-07 14:17:37.625 127 12595.67 170.97 54843.97 88888.00 2013-05-07 14:17:37.750 127 12595.73 171.00 54844.03 88888.00 2013-05-07 14:17:37.875 127 12595.75 171.05 54844.05 88888.00 2013-05-07 14:17:38.000 127 12595.75 171.05 54844.00 88888.00 2013-05-07 14:17:38.125 127 12595.75 171.03 54843.97 88888.00 2013-05-07 14:17:38.250 127 12595.73 171.03 54844.00 88888.00 2013-05-07 14:17:38.375 127 12595.67 171.03 54843.97 88888.00 2013-05-07 14:17:38.500 127 12595.70 171.05 54844.03 88888.00 2013-05-07 14:17:38.625 127 12595.75 171.07 54844.05 88888.00 2013-05-07 14:17:38.750 127 12595.70 171.05 54844.03 88888.00 2013-05-07 14:17:38.875 127 12595.62 171.03 54844.00 88888.00 2013-05-07 14:17:39.000 127 12595.65 171.00 54844.00 88888.00 2013-05-07 14:17:39.125 127 12595.58 171.00 54844.00 88888.00 2013-05-07 14:17:39.250 127 12595.50 170.97 54844.03 88888.00 2013-05-07 14:17:39.375 127 12595.50 171.03 54844.03 88888.00 2013-05-07 14:17:39.500 127 12595.52 171.05 54844.03 88888.00 2013-05-07 14:17:39.625 127 12595.50 171.00 54844.03 88888.00 2013-05-07 14:17:39.750 127 12595.48 170.97 54844.00 88888.00 2013-05-07 14:17:39.875 127 12595.48 170.97 54844.00 88888.00 2013-05-07 14:17:40.000 127 12595.52 170.97 54844.03 88888.00 2013-05-07 14:17:40.125 127 12595.50 171.00 54844.05 88888.00 2013-05-07 14:17:40.250 127 12595.48 171.00 54844.07 88888.00 2013-05-07 14:17:40.375 127 12595.52 170.97 54844.05 88888.00 2013-05-07 14:17:40.500 127 12595.45 170.93 54844.03 88888.00 2013-05-07 14:17:40.625 127 12595.50 171.00 54844.07 88888.00 2013-05-07 14:17:40.750 127 12595.48 170.97 54844.07 88888.00 2013-05-07 14:17:40.875 127 12595.45 170.97 54844.07 88888.00 2013-05-07 14:17:41.000 127 12595.42 170.95 54844.05 88888.00 2013-05-07 14:17:41.125 127 12595.45 170.95 54844.05 88888.00 2013-05-07 14:17:41.250 127 12595.42 170.97 54844.07 88888.00 2013-05-07 14:17:41.375 127 12595.40 170.97 54844.07 88888.00 2013-05-07 14:17:41.500 127 12595.38 171.00 54844.10 88888.00 2013-05-07 14:17:41.625 127 12595.42 171.00 54844.07 88888.00 2013-05-07 14:17:41.750 127 12595.45 170.97 54844.07 88888.00 2013-05-07 14:17:41.875 127 12595.45 170.97 54844.07 88888.00 2013-05-07 14:17:42.000 127 12595.40 170.95 54844.05 88888.00 2013-05-07 14:17:42.125 127 12595.35 170.97 54844.10 88888.00 2013-05-07 14:17:42.250 127 12595.33 170.95 54844.07 88888.00 2013-05-07 14:17:42.375 127 12595.33 170.93 54844.07 88888.00 2013-05-07 14:17:42.500 127 12595.38 170.90 54844.07 88888.00 2013-05-07 14:17:42.625 127 12595.38 170.90 54844.07 88888.00 2013-05-07 14:17:42.750 127 12595.42 170.93 54844.10 88888.00 2013-05-07 14:17:42.875 127 12595.38 170.93 54844.10 88888.00 2013-05-07 14:17:43.000 127 12595.33 170.93 54844.07 88888.00 2013-05-07 14:17:43.125 127 12595.30 170.93 54844.15 88888.00 2013-05-07 14:17:43.250 127 12595.30 170.95 54844.12 88888.00 2013-05-07 14:17:43.375 127 12595.33 170.95 54844.10 88888.00 2013-05-07 14:17:43.500 127 12595.35 170.90 54844.07 88888.00 2013-05-07 14:17:43.625 127 12595.27 170.88 54844.07 88888.00 2013-05-07 14:17:43.750 127 12595.25 170.90 54844.10 88888.00 2013-05-07 14:17:43.875 127 12595.25 170.93 54844.12 88888.00 2013-05-07 14:17:44.000 127 12595.23 170.93 54844.15 88888.00 2013-05-07 14:17:44.125 127 12595.25 170.93 54844.15 88888.00 2013-05-07 14:17:44.250 127 12595.23 170.93 54844.12 88888.00 2013-05-07 14:17:44.375 127 12595.23 170.93 54844.15 88888.00 2013-05-07 14:17:44.500 127 12595.20 170.95 54844.15 88888.00 2013-05-07 14:17:44.625 127 12595.17 170.93 54844.12 88888.00 2013-05-07 14:17:44.750 127 12595.12 170.90 54844.10 88888.00 2013-05-07 14:17:44.875 127 12595.10 170.93 54844.07 88888.00 2013-05-07 14:17:45.000 127 12595.15 170.93 54844.12 88888.00 2013-05-07 14:17:45.125 127 12595.20 170.93 54844.18 88888.00 2013-05-07 14:17:45.250 127 12595.15 170.90 54844.12 88888.00 2013-05-07 14:17:45.375 127 12595.05 170.85 54844.10 88888.00 2013-05-07 14:17:45.500 127 12595.05 170.88 54844.12 88888.00 2013-05-07 14:17:45.625 127 12595.08 170.88 54844.12 88888.00 2013-05-07 14:17:45.750 127 12595.08 170.85 54844.12 88888.00 2013-05-07 14:17:45.875 127 12595.05 170.88 54844.15 88888.00 2013-05-07 14:17:46.000 127 12595.08 170.90 54844.18 88888.00 2013-05-07 14:17:46.125 127 12595.12 170.93 54844.20 88888.00 2013-05-07 14:17:46.250 127 12595.08 170.90 54844.22 88888.00 2013-05-07 14:17:46.375 127 12595.12 170.90 54844.18 88888.00 2013-05-07 14:17:46.500 127 12595.15 170.93 54844.18 88888.00 2013-05-07 14:17:46.625 127 12595.15 170.93 54844.15 88888.00 2013-05-07 14:17:46.750 127 12595.05 170.90 54844.15 88888.00 2013-05-07 14:17:46.875 127 12595.00 170.85 54844.12 88888.00 2013-05-07 14:17:47.000 127 12595.02 170.88 54844.15 88888.00 2013-05-07 14:17:47.125 127 12595.15 170.90 54844.18 88888.00 2013-05-07 14:17:47.250 127 12595.15 170.88 54844.20 88888.00 2013-05-07 14:17:47.375 127 12595.17 170.90 54844.22 88888.00 2013-05-07 14:17:47.500 127 12595.10 170.90 54844.22 88888.00 2013-05-07 14:17:47.625 127 12594.98 170.90 54844.18 88888.00 2013-05-07 14:17:47.750 127 12595.00 170.90 54844.15 88888.00 2013-05-07 14:17:47.875 127 12595.02 170.90 54844.18 88888.00 2013-05-07 14:17:48.000 127 12595.08 170.90 54844.15 88888.00 2013-05-07 14:17:48.125 127 12595.05 170.90 54844.18 88888.00 2013-05-07 14:17:48.250 127 12594.98 170.88 54844.20 88888.00 2013-05-07 14:17:48.375 127 12594.98 170.88 54844.20 88888.00 2013-05-07 14:17:48.500 127 12594.88 170.85 54844.18 88888.00 2013-05-07 14:17:48.625 127 12594.83 170.93 54844.20 88888.00 2013-05-07 14:17:48.750 127 12594.85 170.93 54844.22 88888.00 2013-05-07 14:17:48.875 127 12594.83 170.95 54844.18 88888.00 2013-05-07 14:17:49.000 127 12594.77 170.93 54844.18 88888.00 2013-05-07 14:17:49.125 127 12594.85 170.93 54844.18 88888.00 2013-05-07 14:17:49.250 127 12594.83 170.93 54844.15 88888.00 2013-05-07 14:17:49.375 127 12594.80 170.95 54844.20 88888.00 2013-05-07 14:17:49.500 127 12594.80 170.95 54844.20 88888.00 2013-05-07 14:17:49.625 127 12594.75 170.90 54844.18 88888.00 2013-05-07 14:17:49.750 127 12594.77 170.90 54844.18 88888.00 2013-05-07 14:17:49.875 127 12594.85 170.97 54844.25 88888.00 2013-05-07 14:17:50.000 127 12594.85 170.95 54844.22 88888.00 2013-05-07 14:17:50.125 127 12594.83 170.93 54844.20 88888.00 2013-05-07 14:17:50.250 127 12594.80 170.90 54844.22 88888.00 2013-05-07 14:17:50.375 127 12594.77 170.90 54844.22 88888.00 2013-05-07 14:17:50.500 127 12594.77 170.90 54844.20 88888.00 2013-05-07 14:17:50.625 127 12594.77 170.90 54844.20 88888.00 2013-05-07 14:17:50.750 127 12594.73 170.90 54844.20 88888.00 2013-05-07 14:17:50.875 127 12594.67 170.93 54844.22 88888.00 2013-05-07 14:17:51.000 127 12594.65 170.93 54844.15 88888.00 2013-05-07 14:17:51.125 127 12594.65 170.93 54844.20 88888.00 2013-05-07 14:17:51.250 127 12594.60 170.90 54844.25 88888.00 2013-05-07 14:17:51.375 127 12594.60 170.93 54844.28 88888.00 2013-05-07 14:17:51.500 127 12594.65 170.95 54844.28 88888.00 2013-05-07 14:17:51.625 127 12594.58 170.95 54844.28 88888.00 2013-05-07 14:17:51.750 127 12594.55 170.90 54844.22 88888.00 2013-05-07 14:17:51.875 127 12594.58 170.88 54844.20 88888.00 2013-05-07 14:17:52.000 127 12594.62 170.88 54844.22 88888.00 2013-05-07 14:17:52.125 127 12594.58 170.93 54844.28 88888.00 2013-05-07 14:17:52.250 127 12594.52 170.93 54844.30 88888.00 2013-05-07 14:17:52.375 127 12594.62 170.95 54844.28 88888.00 2013-05-07 14:17:52.500 127 12594.65 170.93 54844.28 88888.00 2013-05-07 14:17:52.625 127 12594.55 170.95 54844.28 88888.00 2013-05-07 14:17:52.750 127 12594.48 170.95 54844.25 88888.00 2013-05-07 14:17:52.875 127 12594.45 170.97 54844.30 88888.00 2013-05-07 14:17:53.000 127 12594.50 170.97 54844.32 88888.00 2013-05-07 14:17:53.125 127 12594.45 170.97 54844.30 88888.00 2013-05-07 14:17:53.250 127 12594.38 170.97 54844.28 88888.00 2013-05-07 14:17:53.375 127 12594.42 171.03 54844.32 88888.00 2013-05-07 14:17:53.500 127 12594.48 171.03 54844.35 88888.00 2013-05-07 14:17:53.625 127 12594.48 171.00 54844.30 88888.00 2013-05-07 14:17:53.750 127 12594.45 170.97 54844.25 88888.00 2013-05-07 14:17:53.875 127 12594.38 171.00 54844.25 88888.00 2013-05-07 14:17:54.000 127 12594.38 171.03 54844.28 88888.00 2013-05-07 14:17:54.125 127 12594.40 171.05 54844.35 88888.00 2013-05-07 14:17:54.250 127 12594.40 171.05 54844.35 88888.00 2013-05-07 14:17:54.375 127 12594.40 171.07 54844.35 88888.00 2013-05-07 14:17:54.500 127 12594.35 171.07 54844.32 88888.00 2013-05-07 14:17:54.625 127 12594.30 171.00 54844.30 88888.00 2013-05-07 14:17:54.750 127 12594.30 171.00 54844.28 88888.00 2013-05-07 14:17:54.875 127 12594.27 171.03 54844.30 88888.00 2013-05-07 14:17:55.000 127 12594.30 171.05 54844.28 88888.00 2013-05-07 14:17:55.125 127 12594.33 171.07 54844.32 88888.00 2013-05-07 14:17:55.250 127 12594.33 171.07 54844.32 88888.00 2013-05-07 14:17:55.375 127 12594.33 171.10 54844.32 88888.00 2013-05-07 14:17:55.500 127 12594.35 171.07 54844.28 88888.00 2013-05-07 14:17:55.625 127 12594.27 171.07 54844.28 88888.00 2013-05-07 14:17:55.750 127 12594.25 171.10 54844.30 88888.00 2013-05-07 14:17:55.875 127 12594.25 171.07 54844.28 88888.00 2013-05-07 14:17:56.000 127 12594.27 171.07 54844.28 88888.00 2013-05-07 14:17:56.125 127 12594.25 171.12 54844.32 88888.00 2013-05-07 14:17:56.250 127 12594.20 171.10 54844.30 88888.00 2013-05-07 14:17:56.375 127 12594.20 171.12 54844.30 88888.00 2013-05-07 14:17:56.500 127 12594.20 171.12 54844.32 88888.00 2013-05-07 14:17:56.625 127 12594.20 171.10 54844.30 88888.00 2013-05-07 14:17:56.750 127 12594.10 171.10 54844.30 88888.00 2013-05-07 14:17:56.875 127 12594.05 171.12 54844.35 88888.00 2013-05-07 14:17:57.000 127 12594.08 171.12 54844.32 88888.00 2013-05-07 14:17:57.125 127 12594.05 171.12 54844.35 88888.00 2013-05-07 14:17:57.250 127 12594.02 171.12 54844.32 88888.00 2013-05-07 14:17:57.375 127 12594.05 171.12 54844.38 88888.00 2013-05-07 14:17:57.500 127 12594.05 171.15 54844.35 88888.00 2013-05-07 14:17:57.625 127 12594.00 171.15 54844.32 88888.00 2013-05-07 14:17:57.750 127 12594.02 171.12 54844.32 88888.00 2013-05-07 14:17:57.875 127 12593.95 171.12 54844.30 88888.00 2013-05-07 14:17:58.000 127 12594.00 171.12 54844.30 88888.00 2013-05-07 14:17:58.125 127 12594.05 171.15 54844.32 88888.00 2013-05-07 14:17:58.250 127 12594.00 171.15 54844.35 88888.00 2013-05-07 14:17:58.375 127 12594.00 171.22 54844.38 88888.00 2013-05-07 14:17:58.500 127 12593.92 171.22 54844.38 88888.00 2013-05-07 14:17:58.625 127 12593.95 171.22 54844.38 88888.00 2013-05-07 14:17:58.750 127 12593.95 171.22 54844.38 88888.00 2013-05-07 14:17:58.875 127 12593.90 171.22 54844.32 88888.00 2013-05-07 14:17:59.000 127 12593.90 171.20 54844.32 88888.00 2013-05-07 14:17:59.125 127 12593.88 171.20 54844.32 88888.00 2013-05-07 14:17:59.250 127 12593.85 171.25 54844.32 88888.00 2013-05-07 14:17:59.375 127 12593.90 171.25 54844.32 88888.00 2013-05-07 14:17:59.500 127 12593.88 171.22 54844.32 88888.00 2013-05-07 14:17:59.625 127 12593.92 171.28 54844.35 88888.00 2013-05-07 14:17:59.750 127 12593.90 171.25 54844.38 88888.00 2013-05-07 14:17:59.875 127 12593.80 171.25 54844.35 88888.00 2013-05-07 14:18:00.000 127 12593.80 171.28 54844.38 88888.00 2013-05-07 14:18:00.125 127 12593.80 171.35 54844.43 88888.00 2013-05-07 14:18:00.250 127 12593.75 171.35 54844.38 88888.00 2013-05-07 14:18:00.375 127 12593.73 171.30 54844.35 88888.00 2013-05-07 14:18:00.500 127 12593.65 171.28 54844.32 88888.00 2013-05-07 14:18:00.625 127 12593.67 171.30 54844.32 88888.00 2013-05-07 14:18:00.750 127 12593.75 171.35 54844.38 88888.00 2013-05-07 14:18:00.875 127 12593.75 171.32 54844.40 88888.00 2013-05-07 14:18:01.000 127 12593.75 171.30 54844.40 88888.00 2013-05-07 14:18:01.125 127 12593.70 171.38 54844.40 88888.00 2013-05-07 14:18:01.250 127 12593.62 171.40 54844.43 88888.00 2013-05-07 14:18:01.375 127 12593.67 171.40 54844.40 88888.00 2013-05-07 14:18:01.500 127 12593.67 171.38 54844.40 88888.00 2013-05-07 14:18:01.625 127 12593.65 171.40 54844.40 88888.00 2013-05-07 14:18:01.750 127 12593.58 171.45 54844.40 88888.00 2013-05-07 14:18:01.875 127 12593.52 171.40 54844.40 88888.00 2013-05-07 14:18:02.000 127 12593.50 171.38 54844.32 88888.00 2013-05-07 14:18:02.125 127 12593.52 171.40 54844.32 88888.00 2013-05-07 14:18:02.250 127 12593.55 171.43 54844.43 88888.00 2013-05-07 14:18:02.375 127 12593.52 171.40 54844.45 88888.00 2013-05-07 14:18:02.500 127 12593.45 171.43 54844.45 88888.00 2013-05-07 14:18:02.625 127 12593.42 171.40 54844.43 88888.00 2013-05-07 14:18:02.750 127 12593.48 171.43 54844.43 88888.00 2013-05-07 14:18:02.875 127 12593.48 171.45 54844.40 88888.00 2013-05-07 14:18:03.000 127 12593.42 171.45 54844.38 88888.00 2013-05-07 14:18:03.125 127 12593.38 171.47 54844.38 88888.00 2013-05-07 14:18:03.250 127 12593.30 171.45 54844.38 88888.00 2013-05-07 14:18:03.375 127 12593.35 171.45 54844.35 88888.00 2013-05-07 14:18:03.500 127 12593.40 171.55 54844.40 88888.00 2013-05-07 14:18:03.625 127 12593.45 171.53 54844.43 88888.00 2013-05-07 14:18:03.750 127 12593.35 171.50 54844.43 88888.00 2013-05-07 14:18:03.875 127 12593.27 171.50 54844.45 88888.00 2013-05-07 14:18:04.000 127 12593.27 171.50 54844.43 88888.00 2013-05-07 14:18:04.125 127 12593.27 171.53 54844.43 88888.00 2013-05-07 14:18:04.250 127 12593.23 171.55 54844.43 88888.00 2013-05-07 14:18:04.375 127 12593.23 171.57 54844.43 88888.00 2013-05-07 14:18:04.500 127 12593.23 171.60 54844.43 88888.00 2013-05-07 14:18:04.625 127 12593.17 171.60 54844.45 88888.00 2013-05-07 14:18:04.750 127 12593.12 171.57 54844.45 88888.00 2013-05-07 14:18:04.875 127 12593.10 171.57 54844.43 88888.00 2013-05-07 14:18:05.000 127 12593.12 171.57 54844.40 88888.00 2013-05-07 14:18:05.125 127 12593.10 171.57 54844.43 88888.00 2013-05-07 14:18:05.250 127 12593.05 171.60 54844.43 88888.00 2013-05-07 14:18:05.375 127 12593.08 171.57 54844.38 88888.00 2013-05-07 14:18:05.500 127 12593.08 171.57 54844.40 88888.00 2013-05-07 14:18:05.625 127 12593.10 171.60 54844.45 88888.00 2013-05-07 14:18:05.750 127 12593.15 171.62 54844.43 88888.00 2013-05-07 14:18:05.875 127 12593.08 171.60 54844.40 88888.00 2013-05-07 14:18:06.000 127 12593.00 171.65 54844.40 88888.00 2013-05-07 14:18:06.125 127 12592.98 171.70 54844.43 88888.00 2013-05-07 14:18:06.250 127 12592.92 171.70 54844.43 88888.00 2013-05-07 14:18:06.375 127 12592.95 171.72 54844.45 88888.00 2013-05-07 14:18:06.500 127 12592.95 171.75 54844.43 88888.00 2013-05-07 14:18:06.625 127 12592.90 171.72 54844.43 88888.00 2013-05-07 14:18:06.750 127 12592.85 171.75 54844.43 88888.00 2013-05-07 14:18:06.875 127 12592.85 171.78 54844.47 88888.00 2013-05-07 14:18:07.000 127 12592.88 171.78 54844.47 88888.00 2013-05-07 14:18:07.125 127 12592.90 171.78 54844.47 88888.00 2013-05-07 14:18:07.250 127 12592.85 171.78 54844.45 88888.00 2013-05-07 14:18:07.375 127 12592.80 171.82 54844.40 88888.00 2013-05-07 14:18:07.500 127 12592.80 171.80 54844.35 88888.00 2013-05-07 14:18:07.625 127 12592.90 171.82 54844.43 88888.00 2013-05-07 14:18:07.750 127 12592.98 171.85 54844.43 88888.00 2013-05-07 14:18:07.875 127 12592.90 171.85 54844.40 88888.00 2013-05-07 14:18:08.000 127 12592.83 171.85 54844.38 88888.00 2013-05-07 14:18:08.125 127 12592.77 171.82 54844.40 88888.00 2013-05-07 14:18:08.250 127 12592.70 171.88 54844.43 88888.00 2013-05-07 14:18:08.375 127 12592.67 171.90 54844.43 88888.00 2013-05-07 14:18:08.500 127 12592.73 171.93 54844.43 88888.00 2013-05-07 14:18:08.625 127 12592.73 171.93 54844.45 88888.00 2013-05-07 14:18:08.750 127 12592.70 171.93 54844.40 88888.00 2013-05-07 14:18:08.875 127 12592.73 171.95 54844.45 88888.00 2013-05-07 14:18:09.000 127 12592.73 171.93 54844.45 88888.00 2013-05-07 14:18:09.125 127 12592.70 171.97 54844.47 88888.00 2013-05-07 14:18:09.250 127 12592.58 171.95 54844.43 88888.00 2013-05-07 14:18:09.375 127 12592.58 171.95 54844.40 88888.00 2013-05-07 14:18:09.500 127 12592.50 171.93 54844.40 88888.00 2013-05-07 14:18:09.625 127 12592.58 171.97 54844.43 88888.00 2013-05-07 14:18:09.750 127 12592.65 172.00 54844.45 88888.00 2013-05-07 14:18:09.875 127 12592.62 172.00 54844.45 88888.00 2013-05-07 14:18:10.000 127 12592.55 172.03 54844.45 88888.00 2013-05-07 14:18:10.125 127 12592.48 172.03 54844.45 88888.00 2013-05-07 14:18:10.250 127 12592.45 172.03 54844.47 88888.00 2013-05-07 14:18:10.375 127 12592.45 172.05 54844.47 88888.00 2013-05-07 14:18:10.500 127 12592.45 172.05 54844.43 88888.00 2013-05-07 14:18:10.625 127 12592.48 172.07 54844.43 88888.00 2013-05-07 14:18:10.750 127 12592.48 172.10 54844.45 88888.00 2013-05-07 14:18:10.875 127 12592.52 172.10 54844.47 88888.00 2013-05-07 14:18:11.000 127 12592.48 172.10 54844.45 88888.00 2013-05-07 14:18:11.125 127 12592.38 172.10 54844.47 88888.00 2013-05-07 14:18:11.250 127 12592.33 172.10 54844.45 88888.00 2013-05-07 14:18:11.375 127 12592.35 172.07 54844.43 88888.00 2013-05-07 14:18:11.500 127 12592.35 172.12 54844.43 88888.00 2013-05-07 14:18:11.625 127 12592.40 172.18 54844.43 88888.00 2013-05-07 14:18:11.750 127 12592.33 172.20 54844.43 88888.00 2013-05-07 14:18:11.875 127 12592.23 172.18 54844.40 88888.00 2013-05-07 14:18:12.000 127 12592.23 172.18 54844.43 88888.00 2013-05-07 14:18:12.125 127 12592.27 172.20 54844.40 88888.00 2013-05-07 14:18:12.250 127 12592.23 172.28 54844.43 88888.00 2013-05-07 14:18:12.375 127 12592.23 172.30 54844.45 88888.00 2013-05-07 14:18:12.500 127 12592.23 172.28 54844.40 88888.00 2013-05-07 14:18:12.625 127 12592.17 172.28 54844.38 88888.00 2013-05-07 14:18:12.750 127 12592.15 172.30 54844.43 88888.00 2013-05-07 14:18:12.875 127 12592.15 172.30 54844.43 88888.00 2013-05-07 14:18:13.000 127 12592.15 172.30 54844.38 88888.00 2013-05-07 14:18:13.125 127 12592.10 172.28 54844.43 88888.00 2013-05-07 14:18:13.250 127 12592.02 172.28 54844.40 88888.00 2013-05-07 14:18:13.375 127 12592.08 172.32 54844.43 88888.00 2013-05-07 14:18:13.500 127 12592.12 172.32 54844.38 88888.00 2013-05-07 14:18:13.625 127 12592.10 172.35 54844.38 88888.00 2013-05-07 14:18:13.750 127 12592.08 172.35 54844.35 88888.00 2013-05-07 14:18:13.875 127 12592.02 172.38 54844.38 88888.00 2013-05-07 14:18:14.000 127 12592.08 172.45 54844.38 88888.00 2013-05-07 14:18:14.125 127 12592.08 172.45 54844.40 88888.00 2013-05-07 14:18:14.250 127 12591.98 172.43 54844.40 88888.00 2013-05-07 14:18:14.375 127 12591.98 172.45 54844.43 88888.00 2013-05-07 14:18:14.500 127 12591.95 172.47 54844.40 88888.00 2013-05-07 14:18:14.625 127 12591.95 172.50 54844.40 88888.00 2013-05-07 14:18:14.750 127 12591.88 172.55 54844.40 88888.00 2013-05-07 14:18:14.875 127 12591.85 172.57 54844.40 88888.00 2013-05-07 14:18:15.000 127 12591.88 172.55 54844.40 88888.00 2013-05-07 14:18:15.125 127 12591.85 172.53 54844.40 88888.00 2013-05-07 14:18:15.250 127 12591.83 172.57 54844.45 88888.00 2013-05-07 14:18:15.375 127 12591.90 172.60 54844.43 88888.00 2013-05-07 14:18:15.500 127 12591.92 172.62 54844.43 88888.00 2013-05-07 14:18:15.625 127 12591.92 172.65 54844.43 88888.00 2013-05-07 14:18:15.750 127 12591.92 172.65 54844.43 88888.00 2013-05-07 14:18:15.875 127 12591.90 172.62 54844.40 88888.00 2013-05-07 14:18:16.000 127 12591.90 172.62 54844.40 88888.00 2013-05-07 14:18:16.125 127 12591.83 172.65 54844.40 88888.00 2013-05-07 14:18:16.250 127 12591.85 172.68 54844.40 88888.00 2013-05-07 14:18:16.375 127 12591.83 172.68 54844.35 88888.00 2013-05-07 14:18:16.500 127 12591.88 172.70 54844.38 88888.00 2013-05-07 14:18:16.625 127 12591.88 172.72 54844.43 88888.00 2013-05-07 14:18:16.750 127 12591.80 172.72 54844.43 88888.00 2013-05-07 14:18:16.875 127 12591.75 172.72 54844.43 88888.00 2013-05-07 14:18:17.000 127 12591.75 172.75 54844.38 88888.00 2013-05-07 14:18:17.125 127 12591.75 172.78 54844.40 88888.00 2013-05-07 14:18:17.250 127 12591.70 172.80 54844.40 88888.00 2013-05-07 14:18:17.375 127 12591.73 172.80 54844.43 88888.00 2013-05-07 14:18:17.500 127 12591.70 172.82 54844.40 88888.00 2013-05-07 14:18:17.625 127 12591.73 172.85 54844.43 88888.00 2013-05-07 14:18:17.750 127 12591.67 172.85 54844.43 88888.00 2013-05-07 14:18:17.875 127 12591.58 172.85 54844.40 88888.00 2013-05-07 14:18:18.000 127 12591.52 172.85 54844.40 88888.00 2013-05-07 14:18:18.125 127 12591.50 172.88 54844.38 88888.00 2013-05-07 14:18:18.250 127 12591.48 172.90 54844.45 88888.00 2013-05-07 14:18:18.375 127 12591.58 172.95 54844.43 88888.00 2013-05-07 14:18:18.500 127 12591.55 172.93 54844.43 88888.00 2013-05-07 14:18:18.625 127 12591.52 172.95 54844.38 88888.00 2013-05-07 14:18:18.750 127 12591.52 172.93 54844.35 88888.00 2013-05-07 14:18:18.875 127 12591.48 172.95 54844.35 88888.00 2013-05-07 14:18:19.000 127 12591.45 172.97 54844.38 88888.00 2013-05-07 14:18:19.125 127 12591.45 173.05 54844.43 88888.00 2013-05-07 14:18:19.250 127 12591.42 173.03 54844.40 88888.00 2013-05-07 14:18:19.375 127 12591.50 173.00 54844.38 88888.00 2013-05-07 14:18:19.500 127 12591.50 173.03 54844.38 88888.00 2013-05-07 14:18:19.625 127 12591.48 173.07 54844.40 88888.00 2013-05-07 14:18:19.750 127 12591.45 173.07 54844.40 88888.00 2013-05-07 14:18:19.875 127 12591.45 173.10 54844.38 88888.00 2013-05-07 14:18:20.000 127 12591.55 173.15 54844.38 88888.00 2013-05-07 14:18:20.125 127 12591.60 173.12 54844.35 88888.00 2013-05-07 14:18:20.250 127 12591.50 173.12 54844.38 88888.00 2013-05-07 14:18:20.375 127 12591.52 173.12 54844.35 88888.00 2013-05-07 14:18:20.500 127 12591.50 173.18 54844.32 88888.00 2013-05-07 14:18:20.625 127 12591.40 173.18 54844.35 88888.00 2013-05-07 14:18:20.750 127 12591.42 173.22 54844.35 88888.00 2013-05-07 14:18:20.875 127 12591.38 173.22 54844.35 88888.00 2013-05-07 14:18:21.000 127 12591.33 173.22 54844.32 88888.00 2013-05-07 14:18:21.125 127 12591.27 173.25 54844.32 88888.00 2013-05-07 14:18:21.250 127 12591.27 173.28 54844.30 88888.00 2013-05-07 14:18:21.375 127 12591.33 173.32 54844.30 88888.00 2013-05-07 14:18:21.500 127 12591.40 173.30 54844.28 88888.00 2013-05-07 14:18:21.625 127 12591.38 173.32 54844.30 88888.00 2013-05-07 14:18:21.750 127 12591.27 173.35 54844.30 88888.00 2013-05-07 14:18:21.875 127 12591.23 173.32 54844.30 88888.00 2013-05-07 14:18:22.000 127 12591.25 173.38 54844.35 88888.00 2013-05-07 14:18:22.125 127 12591.25 173.45 54844.38 88888.00 2013-05-07 14:18:22.250 127 12591.23 173.43 54844.30 88888.00 2013-05-07 14:18:22.375 127 12591.23 173.40 54844.28 88888.00 2013-05-07 14:18:22.500 127 12591.30 173.43 54844.25 88888.00 2013-05-07 14:18:22.625 127 12591.33 173.45 54844.25 88888.00 2013-05-07 14:18:22.750 127 12591.20 173.47 54844.25 88888.00 2013-05-07 14:18:22.875 127 12591.17 173.50 54844.28 88888.00 2013-05-07 14:18:23.000 127 12591.25 173.47 54844.25 88888.00 2013-05-07 14:18:23.125 127 12591.25 173.50 54844.28 88888.00 2013-05-07 14:18:23.250 127 12591.25 173.53 54844.32 88888.00 2013-05-07 14:18:23.375 127 12591.25 173.55 54844.30 88888.00 2013-05-07 14:18:23.500 127 12591.23 173.53 54844.28 88888.00 2013-05-07 14:18:23.625 127 12591.25 173.55 54844.22 88888.00 2013-05-07 14:18:23.750 127 12591.20 173.57 54844.25 88888.00 2013-05-07 14:18:23.875 127 12591.15 173.60 54844.28 88888.00 2013-05-07 14:18:24.000 127 12591.15 173.62 54844.28 88888.00 2013-05-07 14:18:24.125 127 12591.17 173.65 54844.32 88888.00 2013-05-07 14:18:24.250 127 12591.15 173.65 54844.32 88888.00 2013-05-07 14:18:24.375 127 12591.17 173.65 54844.32 88888.00 2013-05-07 14:18:24.500 127 12591.10 173.65 54844.28 88888.00 2013-05-07 14:18:24.625 127 12591.10 173.65 54844.28 88888.00 2013-05-07 14:18:24.750 127 12591.12 173.68 54844.25 88888.00 2013-05-07 14:18:24.875 127 12591.15 173.72 54844.22 88888.00 2013-05-07 14:18:25.000 127 12591.17 173.75 54844.25 88888.00 2013-05-07 14:18:25.125 127 12591.12 173.72 54844.28 88888.00 2013-05-07 14:18:25.250 127 12591.15 173.75 54844.25 88888.00 2013-05-07 14:18:25.375 127 12591.15 173.75 54844.28 88888.00 2013-05-07 14:18:25.500 127 12591.12 173.78 54844.28 88888.00 2013-05-07 14:18:25.625 127 12591.10 173.80 54844.25 88888.00 2013-05-07 14:18:25.750 127 12591.10 173.82 54844.28 88888.00 2013-05-07 14:18:25.875 127 12591.15 173.85 54844.28 88888.00 2013-05-07 14:18:26.000 127 12591.17 173.90 54844.28 88888.00 2013-05-07 14:18:26.125 127 12591.12 173.88 54844.30 88888.00 2013-05-07 14:18:26.250 127 12591.10 173.90 54844.28 88888.00 2013-05-07 14:18:26.375 127 12591.12 173.90 54844.25 88888.00 2013-05-07 14:18:26.500 127 12591.10 173.88 54844.22 88888.00 2013-05-07 14:18:26.625 127 12591.02 173.90 54844.22 88888.00 2013-05-07 14:18:26.750 127 12591.02 173.97 54844.22 88888.00 2013-05-07 14:18:26.875 127 12591.08 173.95 54844.22 88888.00 2013-05-07 14:18:27.000 127 12591.08 173.97 54844.22 88888.00 2013-05-07 14:18:27.125 127 12591.10 173.97 54844.20 88888.00 2013-05-07 14:18:27.250 127 12591.02 173.95 54844.20 88888.00 2013-05-07 14:18:27.375 127 12591.02 174.00 54844.18 88888.00 2013-05-07 14:18:27.500 127 12590.98 174.00 54844.20 88888.00 2013-05-07 14:18:27.625 127 12590.92 174.03 54844.20 88888.00 2013-05-07 14:18:27.750 127 12590.98 174.05 54844.20 88888.00 2013-05-07 14:18:27.875 127 12591.00 174.05 54844.22 88888.00 2013-05-07 14:18:28.000 127 12590.98 174.07 54844.25 88888.00 2013-05-07 14:18:28.125 127 12590.95 174.07 54844.22 88888.00 2013-05-07 14:18:28.250 127 12590.85 174.05 54844.20 88888.00 2013-05-07 14:18:28.375 127 12590.88 174.10 54844.25 88888.00 2013-05-07 14:18:28.500 127 12590.83 174.15 54844.20 88888.00 2013-05-07 14:18:28.625 127 12590.85 174.18 54844.20 88888.00 2013-05-07 14:18:28.750 127 12590.90 174.15 54844.18 88888.00 2013-05-07 14:18:28.875 127 12590.83 174.18 54844.18 88888.00 2013-05-07 14:18:29.000 127 12590.80 174.20 54844.18 88888.00 2013-05-07 14:18:29.125 127 12590.80 174.15 54844.15 88888.00 2013-05-07 14:18:29.250 127 12590.80 174.18 54844.12 88888.00 2013-05-07 14:18:29.375 127 12590.80 174.22 54844.18 88888.00 2013-05-07 14:18:29.500 127 12590.83 174.22 54844.12 88888.00 2013-05-07 14:18:29.625 127 12590.83 174.28 54844.18 88888.00 2013-05-07 14:18:29.750 127 12590.77 174.28 54844.12 88888.00 2013-05-07 14:18:29.875 127 12590.83 174.28 54844.12 88888.00 2013-05-07 14:18:30.000 127 12590.85 174.32 54844.15 88888.00 2013-05-07 14:18:30.125 127 12590.85 174.35 54844.18 88888.00 2013-05-07 14:18:30.250 127 12590.83 174.35 54844.18 88888.00 2013-05-07 14:18:30.375 127 12590.85 174.35 54844.15 88888.00 2013-05-07 14:18:30.500 127 12590.80 174.35 54844.10 88888.00 2013-05-07 14:18:30.625 127 12590.83 174.35 54844.12 88888.00 2013-05-07 14:18:30.750 127 12590.85 174.38 54844.10 88888.00 2013-05-07 14:18:30.875 127 12590.85 174.38 54844.10 88888.00 2013-05-07 14:18:31.000 127 12590.83 174.40 54844.10 88888.00 2013-05-07 14:18:31.125 127 12590.83 174.40 54844.12 88888.00 2013-05-07 14:18:31.250 127 12590.77 174.40 54844.10 88888.00 2013-05-07 14:18:31.375 127 12590.73 174.43 54844.07 88888.00 2013-05-07 14:18:31.500 127 12590.70 174.43 54844.07 88888.00 2013-05-07 14:18:31.625 127 12590.73 174.43 54844.07 88888.00 2013-05-07 14:18:31.750 127 12590.73 174.45 54844.10 88888.00 2013-05-07 14:18:31.875 127 12590.73 174.47 54844.10 88888.00 2013-05-07 14:18:32.000 127 12590.80 174.47 54844.07 88888.00 2013-05-07 14:18:32.125 127 12590.80 174.50 54844.07 88888.00 2013-05-07 14:18:32.250 127 12590.73 174.53 54844.10 88888.00 2013-05-07 14:18:32.375 127 12590.75 174.55 54844.10 88888.00 2013-05-07 14:18:32.500 127 12590.70 174.57 54844.07 88888.00 2013-05-07 14:18:32.625 127 12590.62 174.55 54844.05 88888.00 2013-05-07 14:18:32.750 127 12590.65 174.55 54844.05 88888.00 2013-05-07 14:18:32.875 127 12590.62 174.57 54844.05 88888.00 2013-05-07 14:18:33.000 127 12590.67 174.55 54844.05 88888.00 2013-05-07 14:18:33.125 127 12590.75 174.60 54844.07 88888.00 2013-05-07 14:18:33.250 127 12590.67 174.62 54844.12 88888.00 2013-05-07 14:18:33.375 127 12590.67 174.65 54844.10 88888.00 2013-05-07 14:18:33.500 127 12590.62 174.70 54844.10 88888.00 2013-05-07 14:18:33.625 127 12590.60 174.68 54844.10 88888.00 2013-05-07 14:18:33.750 127 12590.62 174.65 54844.07 88888.00 2013-05-07 14:18:33.875 127 12590.65 174.70 54844.05 88888.00 2013-05-07 14:18:34.000 127 12590.67 174.68 54844.05 88888.00 2013-05-07 14:18:34.125 127 12590.62 174.70 54844.07 88888.00 2013-05-07 14:18:34.250 127 12590.60 174.70 54844.07 88888.00 2013-05-07 14:18:34.375 127 12590.62 174.70 54844.07 88888.00 2013-05-07 14:18:34.500 127 12590.58 174.75 54844.05 88888.00 2013-05-07 14:18:34.625 127 12590.58 174.75 54844.05 88888.00 2013-05-07 14:18:34.750 127 12590.62 174.75 54844.03 88888.00 2013-05-07 14:18:34.875 127 12590.55 174.75 54844.00 88888.00 2013-05-07 14:18:35.000 127 12590.50 174.78 54844.03 88888.00 2013-05-07 14:18:35.125 127 12590.50 174.82 54844.05 88888.00 2013-05-07 14:18:35.250 127 12590.50 174.82 54844.05 88888.00 2013-05-07 14:18:35.375 127 12590.50 174.82 54844.05 88888.00 2013-05-07 14:18:35.500 127 12590.52 174.90 54844.07 88888.00 2013-05-07 14:18:35.625 127 12590.55 174.90 54844.05 88888.00 2013-05-07 14:18:35.750 127 12590.50 174.88 54844.03 88888.00 2013-05-07 14:18:35.875 127 12590.45 174.82 54844.00 88888.00 2013-05-07 14:18:36.000 127 12590.45 174.85 54843.97 88888.00 2013-05-07 14:18:36.125 127 12590.42 174.90 54844.03 88888.00 2013-05-07 14:18:36.250 127 12590.48 174.93 54844.03 88888.00 2013-05-07 14:18:36.375 127 12590.58 174.93 54844.00 88888.00 2013-05-07 14:18:36.500 127 12590.50 174.90 54843.97 88888.00 2013-05-07 14:18:36.625 127 12590.48 174.95 54843.97 88888.00 2013-05-07 14:18:36.750 127 12590.48 174.97 54844.00 88888.00 2013-05-07 14:18:36.875 127 12590.48 174.97 54844.00 88888.00 2013-05-07 14:18:37.000 127 12590.52 174.97 54843.97 88888.00 2013-05-07 14:18:37.125 127 12590.52 175.00 54843.97 88888.00 2013-05-07 14:18:37.250 127 12590.48 175.03 54843.97 88888.00 2013-05-07 14:18:37.375 127 12590.52 175.03 54843.97 88888.00 2013-05-07 14:18:37.500 127 12590.55 175.03 54843.97 88888.00 2013-05-07 14:18:37.625 127 12590.60 175.07 54844.00 88888.00 2013-05-07 14:18:37.750 127 12590.55 175.07 54844.00 88888.00 2013-05-07 14:18:37.875 127 12590.52 175.07 54843.97 88888.00 2013-05-07 14:18:38.000 127 12590.42 175.07 54843.95 88888.00 2013-05-07 14:18:38.125 127 12590.38 175.07 54843.95 88888.00 2013-05-07 14:18:38.250 127 12590.38 175.12 54843.97 88888.00 2013-05-07 14:18:38.375 127 12590.40 175.15 54843.97 88888.00 2013-05-07 14:18:38.500 127 12590.30 175.12 54843.97 88888.00 2013-05-07 14:18:38.625 127 12590.30 175.18 54844.00 88888.00 2013-05-07 14:18:38.750 127 12590.35 175.22 54843.97 88888.00 2013-05-07 14:18:38.875 127 12590.38 175.20 54843.95 88888.00 2013-05-07 14:18:39.000 127 12590.35 175.22 54843.95 88888.00 2013-05-07 14:18:39.125 127 12590.38 175.20 54843.97 88888.00 2013-05-07 14:18:39.250 127 12590.33 175.22 54843.97 88888.00 2013-05-07 14:18:39.375 127 12590.38 175.28 54843.97 88888.00 2013-05-07 14:18:39.500 127 12590.38 175.28 54843.93 88888.00 2013-05-07 14:18:39.625 127 12590.38 175.28 54843.93 88888.00 2013-05-07 14:18:39.750 127 12590.38 175.28 54843.93 88888.00 2013-05-07 14:18:39.875 127 12590.35 175.32 54843.93 88888.00 2013-05-07 14:18:40.000 127 12590.30 175.32 54843.97 88888.00 2013-05-07 14:18:40.125 127 12590.30 175.30 54843.95 88888.00 2013-05-07 14:18:40.250 127 12590.27 175.30 54843.93 88888.00 2013-05-07 14:18:40.375 127 12590.35 175.32 54843.90 88888.00 2013-05-07 14:18:40.500 127 12590.42 175.35 54843.90 88888.00 2013-05-07 14:18:40.625 127 12590.38 175.38 54843.93 88888.00 2013-05-07 14:18:40.750 127 12590.30 175.38 54843.93 88888.00 2013-05-07 14:18:40.875 127 12590.25 175.40 54843.93 88888.00 2013-05-07 14:18:41.000 127 12590.27 175.43 54843.93 88888.00 2013-05-07 14:18:41.125 127 12590.27 175.43 54843.93 88888.00 2013-05-07 14:18:41.250 127 12590.23 175.47 54843.95 88888.00 2013-05-07 14:18:41.375 127 12590.23 175.53 54843.95 88888.00 2013-05-07 14:18:41.500 127 12590.20 175.53 54843.95 88888.00 2013-05-07 14:18:41.625 127 12590.20 175.53 54843.95 88888.00 2013-05-07 14:18:41.750 127 12590.20 175.50 54843.95 88888.00 2013-05-07 14:18:41.875 127 12590.20 175.55 54843.95 88888.00 2013-05-07 14:18:42.000 127 12590.20 175.57 54843.93 88888.00 2013-05-07 14:18:42.125 127 12590.20 175.57 54843.90 88888.00 2013-05-07 14:18:42.250 127 12590.25 175.62 54843.90 88888.00 2013-05-07 14:18:42.375 127 12590.33 175.60 54843.88 88888.00 2013-05-07 14:18:42.500 127 12590.25 175.62 54843.88 88888.00 2013-05-07 14:18:42.625 127 12590.17 175.65 54843.88 88888.00 2013-05-07 14:18:42.750 127 12590.10 175.62 54843.85 88888.00 2013-05-07 14:18:42.875 127 12590.00 175.62 54843.85 88888.00 2013-05-07 14:18:43.000 127 12590.08 175.68 54843.88 88888.00 2013-05-07 14:18:43.125 127 12590.10 175.68 54843.88 88888.00 2013-05-07 14:18:43.250 127 12590.05 175.68 54843.88 88888.00 2013-05-07 14:18:43.375 127 12590.08 175.72 54843.85 88888.00 2013-05-07 14:18:43.500 127 12590.10 175.75 54843.88 88888.00 2013-05-07 14:18:43.625 127 12590.10 175.78 54843.88 88888.00 2013-05-07 14:18:43.750 127 12590.02 175.78 54843.88 88888.00 2013-05-07 14:18:43.875 127 12590.00 175.82 54843.88 88888.00 2013-05-07 14:18:44.000 127 12590.00 175.80 54843.88 88888.00 2013-05-07 14:18:44.125 127 12590.00 175.82 54843.88 88888.00 2013-05-07 14:18:44.250 127 12589.98 175.85 54843.90 88888.00 2013-05-07 14:18:44.375 127 12589.98 175.90 54843.93 88888.00 2013-05-07 14:18:44.500 127 12589.95 175.90 54843.93 88888.00 2013-05-07 14:18:44.625 127 12589.92 175.88 54843.88 88888.00 2013-05-07 14:18:44.750 127 12589.95 175.88 54843.85 88888.00 2013-05-07 14:18:44.875 127 12589.92 175.90 54843.85 88888.00 2013-05-07 14:18:45.000 127 12589.92 175.93 54843.85 88888.00 2013-05-07 14:18:45.125 127 12589.95 175.97 54843.88 88888.00 2013-05-07 14:18:45.250 127 12589.92 175.93 54843.88 88888.00 2013-05-07 14:18:45.375 127 12589.88 175.93 54843.82 88888.00 2013-05-07 14:18:45.500 127 12589.80 175.95 54843.85 88888.00 2013-05-07 14:18:45.625 127 12589.77 175.97 54843.90 88888.00 2013-05-07 14:18:45.750 127 12589.75 176.00 54843.90 88888.00 2013-05-07 14:18:45.875 127 12589.73 176.00 54843.88 88888.00 2013-05-07 14:18:46.000 127 12589.73 176.00 54843.85 88888.00 2013-05-07 14:18:46.125 127 12589.73 176.05 54843.88 88888.00 2013-05-07 14:18:46.250 127 12589.75 176.10 54843.93 88888.00 2013-05-07 14:18:46.375 127 12589.73 176.15 54843.93 88888.00 2013-05-07 14:18:46.500 127 12589.70 176.10 54843.88 88888.00 2013-05-07 14:18:46.625 127 12589.65 176.07 54843.80 88888.00 2013-05-07 14:18:46.750 127 12589.67 176.10 54843.80 88888.00 2013-05-07 14:18:46.875 127 12589.70 176.12 54843.85 88888.00 2013-05-07 14:18:47.000 127 12589.75 176.15 54843.88 88888.00 2013-05-07 14:18:47.125 127 12589.80 176.18 54843.85 88888.00 2013-05-07 14:18:47.250 127 12589.73 176.15 54843.82 88888.00 2013-05-07 14:18:47.375 127 12589.77 176.15 54843.85 88888.00 2013-05-07 14:18:47.500 127 12589.77 176.20 54843.85 88888.00 2013-05-07 14:18:47.625 127 12589.73 176.18 54843.82 88888.00 2013-05-07 14:18:47.750 127 12589.67 176.25 54843.82 88888.00 2013-05-07 14:18:47.875 127 12589.65 176.28 54843.85 88888.00 2013-05-07 14:18:48.000 127 12589.62 176.30 54843.82 88888.00 2013-05-07 14:18:48.125 127 12589.62 176.30 54843.80 88888.00 2013-05-07 14:18:48.250 127 12589.60 176.28 54843.78 88888.00 2013-05-07 14:18:48.375 127 12589.65 176.25 54843.78 88888.00 2013-05-07 14:18:48.500 127 12589.60 176.28 54843.80 88888.00 2013-05-07 14:18:48.625 127 12589.62 176.32 54843.80 88888.00 2013-05-07 14:18:48.750 127 12589.60 176.32 54843.80 88888.00 2013-05-07 14:18:48.875 127 12589.58 176.38 54843.82 88888.00 2013-05-07 14:18:49.000 127 12589.58 176.40 54843.82 88888.00 2013-05-07 14:18:49.125 127 12589.55 176.40 54843.80 88888.00 2013-05-07 14:18:49.250 127 12589.45 176.40 54843.78 88888.00 2013-05-07 14:18:49.375 127 12589.45 176.43 54843.75 88888.00 2013-05-07 14:18:49.500 127 12589.42 176.45 54843.75 88888.00 2013-05-07 14:18:49.625 127 12589.40 176.40 54843.72 88888.00 2013-05-07 14:18:49.750 127 12589.42 176.43 54843.75 88888.00 2013-05-07 14:18:49.875 127 12589.48 176.50 54843.78 88888.00 2013-05-07 14:18:50.000 127 12589.50 176.50 54843.80 88888.00 2013-05-07 14:18:50.125 127 12589.50 176.55 54843.82 88888.00 2013-05-07 14:18:50.250 127 12589.42 176.53 54843.82 88888.00 2013-05-07 14:18:50.375 127 12589.42 176.50 54843.75 88888.00 2013-05-07 14:18:50.500 127 12589.42 176.53 54843.75 88888.00 2013-05-07 14:18:50.625 127 12589.38 176.57 54843.80 88888.00 2013-05-07 14:18:50.750 127 12589.38 176.60 54843.82 88888.00 2013-05-07 14:18:50.875 127 12589.35 176.60 54843.80 88888.00 2013-05-07 14:18:51.000 127 12589.35 176.62 54843.80 88888.00 2013-05-07 14:18:51.125 127 12589.38 176.68 54843.80 88888.00 2013-05-07 14:18:51.250 127 12589.33 176.65 54843.82 88888.00 2013-05-07 14:18:51.375 127 12589.38 176.65 54843.75 88888.00 2013-05-07 14:18:51.500 127 12589.33 176.62 54843.72 88888.00 2013-05-07 14:18:51.625 127 12589.27 176.62 54843.75 88888.00 2013-05-07 14:18:51.750 127 12589.33 176.68 54843.78 88888.00 2013-05-07 14:18:51.875 127 12589.35 176.70 54843.75 88888.00 2013-05-07 14:18:52.000 127 12589.33 176.70 54843.72 88888.00 2013-05-07 14:18:52.125 127 12589.30 176.70 54843.72 88888.00 2013-05-07 14:18:52.250 127 12589.23 176.72 54843.72 88888.00 2013-05-07 14:18:52.375 127 12589.25 176.75 54843.75 88888.00 2013-05-07 14:18:52.500 127 12589.23 176.72 54843.75 88888.00 2013-05-07 14:18:52.625 127 12589.27 176.75 54843.75 88888.00 2013-05-07 14:18:52.750 127 12589.30 176.78 54843.75 88888.00 2013-05-07 14:18:52.875 127 12589.27 176.78 54843.75 88888.00 2013-05-07 14:18:53.000 127 12589.27 176.78 54843.70 88888.00 2013-05-07 14:18:53.125 127 12589.30 176.80 54843.75 88888.00 2013-05-07 14:18:53.250 127 12589.25 176.80 54843.72 88888.00 2013-05-07 14:18:53.375 127 12589.25 176.80 54843.72 88888.00 2013-05-07 14:18:53.500 127 12589.20 176.80 54843.68 88888.00 2013-05-07 14:18:53.625 127 12589.17 176.80 54843.70 88888.00 2013-05-07 14:18:53.750 127 12589.20 176.82 54843.70 88888.00 2013-05-07 14:18:53.875 127 12589.23 176.85 54843.68 88888.00 2013-05-07 14:18:54.000 127 12589.15 176.85 54843.68 88888.00 2013-05-07 14:18:54.125 127 12589.10 176.85 54843.70 88888.00 2013-05-07 14:18:54.250 127 12589.15 176.88 54843.72 88888.00 2013-05-07 14:18:54.375 127 12589.20 176.88 54843.68 88888.00 2013-05-07 14:18:54.500 127 12589.20 176.88 54843.68 88888.00 2013-05-07 14:18:54.625 127 12589.20 176.93 54843.70 88888.00 2013-05-07 14:18:54.750 127 12589.15 176.95 54843.70 88888.00 2013-05-07 14:18:54.875 127 12589.10 176.93 54843.68 88888.00 2013-05-07 14:18:55.000 127 12589.12 176.93 54843.65 88888.00 2013-05-07 14:18:55.125 127 12589.15 176.95 54843.68 88888.00 2013-05-07 14:18:55.250 127 12589.10 176.95 54843.68 88888.00 2013-05-07 14:18:55.375 127 12589.10 176.97 54843.68 88888.00 2013-05-07 14:18:55.500 127 12589.08 176.97 54843.68 88888.00 2013-05-07 14:18:55.625 127 12589.00 177.00 54843.68 88888.00 2013-05-07 14:18:55.750 127 12588.98 177.00 54843.68 88888.00 2013-05-07 14:18:55.875 127 12589.02 177.03 54843.68 88888.00 2013-05-07 14:18:56.000 127 12589.08 177.00 54843.65 88888.00 2013-05-07 14:18:56.125 127 12589.02 177.00 54843.65 88888.00 2013-05-07 14:18:56.250 127 12588.90 176.97 54843.62 88888.00 2013-05-07 14:18:56.375 127 12588.88 176.97 54843.62 88888.00 2013-05-07 14:18:56.500 127 12588.92 177.03 54843.62 88888.00 2013-05-07 14:18:56.625 127 12588.98 177.05 54843.60 88888.00 2013-05-07 14:18:56.750 127 12588.98 177.07 54843.60 88888.00 2013-05-07 14:18:56.875 127 12588.95 177.00 54843.60 88888.00 2013-05-07 14:18:57.000 127 12588.95 177.07 54843.57 88888.00 2013-05-07 14:18:57.125 127 12588.98 177.12 54843.60 88888.00 2013-05-07 14:18:57.250 127 12588.95 177.12 54843.60 88888.00 2013-05-07 14:18:57.375 127 12588.90 177.10 54843.57 88888.00 2013-05-07 14:18:57.500 127 12588.90 177.10 54843.57 88888.00 2013-05-07 14:18:57.625 127 12588.90 177.12 54843.60 88888.00 2013-05-07 14:18:57.750 127 12588.90 177.12 54843.57 88888.00 2013-05-07 14:18:57.875 127 12588.92 177.15 54843.57 88888.00 2013-05-07 14:18:58.000 127 12588.95 177.15 54843.55 88888.00 2013-05-07 14:18:58.125 127 12588.95 177.15 54843.55 88888.00 2013-05-07 14:18:58.250 127 12588.85 177.18 54843.57 88888.00 2013-05-07 14:18:58.375 127 12588.92 177.18 54843.55 88888.00 2013-05-07 14:18:58.500 127 12588.95 177.20 54843.57 88888.00 2013-05-07 14:18:58.625 127 12588.95 177.22 54843.57 88888.00 2013-05-07 14:18:58.750 127 12588.98 177.28 54843.60 88888.00 2013-05-07 14:18:58.875 127 12589.00 177.28 54843.60 88888.00 2013-05-07 14:18:59.000 127 12588.98 177.28 54843.57 88888.00 2013-05-07 14:18:59.125 127 12588.98 177.25 54843.60 88888.00 2013-05-07 14:18:59.250 127 12588.90 177.28 54843.57 88888.00 2013-05-07 14:18:59.375 127 12588.88 177.28 54843.57 88888.00 2013-05-07 14:18:59.500 127 12588.90 177.32 54843.60 88888.00 2013-05-07 14:18:59.625 127 12588.88 177.32 54843.62 88888.00 2013-05-07 14:18:59.750 127 12588.83 177.28 54843.62 88888.00 2013-05-07 14:18:59.875 127 12588.80 177.32 54843.60 88888.00 2013-05-07 14:19:00.000 127 12588.77 177.35 54843.60 88888.00 2013-05-07 14:19:00.125 127 12588.77 177.32 54843.60 88888.00 2013-05-07 14:19:00.250 127 12588.75 177.35 54843.62 88888.00 2013-05-07 14:19:00.375 127 12588.73 177.35 54843.60 88888.00 2013-05-07 14:19:00.500 127 12588.73 177.32 54843.57 88888.00 2013-05-07 14:19:00.625 127 12588.77 177.35 54843.53 88888.00 2013-05-07 14:19:00.750 127 12588.77 177.38 54843.53 88888.00 2013-05-07 14:19:00.875 127 12588.73 177.40 54843.55 88888.00 2013-05-07 14:19:01.000 127 12588.75 177.43 54843.53 88888.00 2013-05-07 14:19:01.125 127 12588.75 177.43 54843.53 88888.00 2013-05-07 14:19:01.250 127 12588.73 177.43 54843.53 88888.00 2013-05-07 14:19:01.375 127 12588.73 177.43 54843.55 88888.00 2013-05-07 14:19:01.500 127 12588.73 177.45 54843.55 88888.00 2013-05-07 14:19:01.625 127 12588.67 177.47 54843.53 88888.00 2013-05-07 14:19:01.750 127 12588.70 177.50 54843.53 88888.00 2013-05-07 14:19:01.875 127 12588.73 177.47 54843.50 88888.00 2013-05-07 14:19:02.000 127 12588.75 177.50 54843.50 88888.00 2013-05-07 14:19:02.125 127 12588.75 177.50 54843.50 88888.00 2013-05-07 14:19:02.250 127 12588.73 177.47 54843.47 88888.00 2013-05-07 14:19:02.375 127 12588.67 177.47 54843.45 88888.00 2013-05-07 14:19:02.500 127 12588.67 177.50 54843.47 88888.00 2013-05-07 14:19:02.625 127 12588.70 177.53 54843.47 88888.00 2013-05-07 14:19:02.750 127 12588.70 177.53 54843.47 88888.00 2013-05-07 14:19:02.875 127 12588.65 177.53 54843.47 88888.00 2013-05-07 14:19:03.000 127 12588.60 177.50 54843.45 88888.00 2013-05-07 14:19:03.125 127 12588.60 177.53 54843.45 88888.00 2013-05-07 14:19:03.250 127 12588.58 177.57 54843.45 88888.00 2013-05-07 14:19:03.375 127 12588.60 177.60 54843.43 88888.00 2013-05-07 14:19:03.500 127 12588.58 177.62 54843.43 88888.00 2013-05-07 14:19:03.625 127 12588.58 177.60 54843.45 88888.00 2013-05-07 14:19:03.750 127 12588.60 177.55 54843.40 88888.00 2013-05-07 14:19:03.875 127 12588.70 177.62 54843.45 88888.00 2013-05-07 14:19:04.000 127 12588.65 177.65 54843.43 88888.00 2013-05-07 14:19:04.125 127 12588.65 177.65 54843.45 88888.00 2013-05-07 14:19:04.250 127 12588.60 177.62 54843.45 88888.00 2013-05-07 14:19:04.375 127 12588.55 177.62 54843.43 88888.00 2013-05-07 14:19:04.500 127 12588.60 177.68 54843.40 88888.00 2013-05-07 14:19:04.625 127 12588.62 177.68 54843.40 88888.00 2013-05-07 14:19:04.750 127 12588.52 177.70 54843.40 88888.00 2013-05-07 14:19:04.875 127 12588.52 177.68 54843.43 88888.00 2013-05-07 14:19:05.000 127 12588.52 177.68 54843.38 88888.00 2013-05-07 14:19:05.125 127 12588.50 177.68 54843.43 88888.00 2013-05-07 14:19:05.250 127 12588.50 177.72 54843.43 88888.00 2013-05-07 14:19:05.375 127 12588.60 177.75 54843.43 88888.00 2013-05-07 14:19:05.500 127 12588.60 177.72 54843.38 88888.00 2013-05-07 14:19:05.625 127 12588.60 177.75 54843.35 88888.00 2013-05-07 14:19:05.750 127 12588.50 177.72 54843.35 88888.00 2013-05-07 14:19:05.875 127 12588.45 177.78 54843.35 88888.00 2013-05-07 14:19:06.000 127 12588.45 177.80 54843.38 88888.00 2013-05-07 14:19:06.125 127 12588.42 177.80 54843.35 88888.00 2013-05-07 14:19:06.250 127 12588.48 177.80 54843.35 88888.00 2013-05-07 14:19:06.375 127 12588.55 177.82 54843.38 88888.00 2013-05-07 14:19:06.500 127 12588.50 177.82 54843.40 88888.00 2013-05-07 14:19:06.625 127 12588.48 177.82 54843.38 88888.00 2013-05-07 14:19:06.750 127 12588.45 177.82 54843.38 88888.00 2013-05-07 14:19:06.875 127 12588.42 177.82 54843.35 88888.00 2013-05-07 14:19:07.000 127 12588.42 177.82 54843.30 88888.00 2013-05-07 14:19:07.125 127 12588.42 177.85 54843.32 88888.00 2013-05-07 14:19:07.250 127 12588.38 177.82 54843.32 88888.00 2013-05-07 14:19:07.375 127 12588.40 177.80 54843.28 88888.00 2013-05-07 14:19:07.500 127 12588.38 177.82 54843.32 88888.00 2013-05-07 14:19:07.625 127 12588.30 177.88 54843.32 88888.00 2013-05-07 14:19:07.750 127 12588.38 177.93 54843.32 88888.00 2013-05-07 14:19:07.875 127 12588.45 177.97 54843.32 88888.00 2013-05-07 14:19:08.000 127 12588.42 177.93 54843.32 88888.00 2013-05-07 14:19:08.125 127 12588.40 177.93 54843.30 88888.00 2013-05-07 14:19:08.250 127 12588.35 177.97 54843.35 88888.00 2013-05-07 14:19:08.375 127 12588.45 178.05 54843.38 88888.00 2013-05-07 14:19:08.500 127 12588.45 178.03 54843.35 88888.00 2013-05-07 14:19:08.625 127 12588.38 178.00 54843.30 88888.00 2013-05-07 14:19:08.750 127 12588.35 178.00 54843.30 88888.00 2013-05-07 14:19:08.875 127 12588.38 178.05 54843.30 88888.00 2013-05-07 14:19:09.000 127 12588.40 178.05 54843.32 88888.00 2013-05-07 14:19:09.125 127 12588.42 178.03 54843.32 88888.00 2013-05-07 14:19:09.250 127 12588.33 178.00 54843.32 88888.00 2013-05-07 14:19:09.375 127 12588.38 178.07 54843.32 88888.00 2013-05-07 14:19:09.500 127 12588.40 178.07 54843.30 88888.00 2013-05-07 14:19:09.625 127 12588.35 178.07 54843.28 88888.00 2013-05-07 14:19:09.750 127 12588.38 178.07 54843.28 88888.00 2013-05-07 14:19:09.875 127 12588.35 178.05 54843.25 88888.00 2013-05-07 14:19:10.000 127 12588.38 178.05 54843.28 88888.00 2013-05-07 14:19:10.125 127 12588.40 178.10 54843.30 88888.00 2013-05-07 14:19:10.250 127 12588.25 178.05 54843.28 88888.00 2013-05-07 14:19:10.375 127 12588.33 178.12 54843.30 88888.00 2013-05-07 14:19:10.500 127 12588.40 178.15 54843.30 88888.00 2013-05-07 14:19:10.625 127 12588.42 178.18 54843.30 88888.00 2013-05-07 14:19:10.750 127 12588.45 178.20 54843.28 88888.00 2013-05-07 14:19:10.875 127 12588.42 178.18 54843.25 88888.00 2013-05-07 14:19:11.000 127 12588.40 178.12 54843.22 88888.00 2013-05-07 14:19:11.125 127 12588.35 178.12 54843.22 88888.00 2013-05-07 14:19:11.250 127 12588.33 178.18 54843.25 88888.00 2013-05-07 14:19:11.375 127 12588.30 178.15 54843.20 88888.00 2013-05-07 14:19:11.500 127 12588.25 178.15 54843.22 88888.00 2013-05-07 14:19:11.625 127 12588.35 178.20 54843.25 88888.00 2013-05-07 14:19:11.750 127 12588.35 178.22 54843.22 88888.00 2013-05-07 14:19:11.875 127 12588.35 178.25 54843.25 88888.00 2013-05-07 14:19:12.000 127 12588.30 178.22 54843.20 88888.00 2013-05-07 14:19:12.125 127 12588.25 178.18 54843.20 88888.00 2013-05-07 14:19:12.250 127 12588.27 178.22 54843.22 88888.00 2013-05-07 14:19:12.375 127 12588.38 178.28 54843.22 88888.00 2013-05-07 14:19:12.500 127 12588.33 178.30 54843.25 88888.00 2013-05-07 14:19:12.625 127 12588.33 178.28 54843.25 88888.00 2013-05-07 14:19:12.750 127 12588.35 178.30 54843.25 88888.00 2013-05-07 14:19:12.875 127 12588.38 178.30 54843.22 88888.00 2013-05-07 14:19:13.000 127 12588.38 178.28 54843.18 88888.00 2013-05-07 14:19:13.125 127 12588.27 178.30 54843.20 88888.00 2013-05-07 14:19:13.250 127 12588.23 178.32 54843.28 88888.00 2013-05-07 14:19:13.375 127 12588.20 178.35 54843.25 88888.00 2013-05-07 14:19:13.500 127 12588.23 178.38 54843.25 88888.00 2013-05-07 14:19:13.625 127 12588.30 178.35 54843.18 88888.00 2013-05-07 14:19:13.750 127 12588.23 178.32 54843.18 88888.00 2013-05-07 14:19:13.875 127 12588.15 178.35 54843.20 88888.00 2013-05-07 14:19:14.000 127 12588.15 178.35 54843.18 88888.00 2013-05-07 14:19:14.125 127 12588.12 178.38 54843.18 88888.00 2013-05-07 14:19:14.250 127 12588.20 178.38 54843.20 88888.00 2013-05-07 14:19:14.375 127 12588.27 178.38 54843.15 88888.00 2013-05-07 14:19:14.500 127 12588.30 178.38 54843.18 88888.00 2013-05-07 14:19:14.625 127 12588.35 178.38 54843.18 88888.00 2013-05-07 14:19:14.750 127 12588.33 178.40 54843.18 88888.00 2013-05-07 14:19:14.875 127 12588.27 178.38 54843.20 88888.00 2013-05-07 14:19:15.000 127 12588.23 178.38 54843.18 88888.00 2013-05-07 14:19:15.125 127 12588.23 178.40 54843.12 88888.00 2013-05-07 14:19:15.250 127 12588.20 178.38 54843.12 88888.00 2013-05-07 14:19:15.375 127 12588.20 178.40 54843.12 88888.00 2013-05-07 14:19:15.500 127 12588.17 178.40 54843.15 88888.00 2013-05-07 14:19:15.625 127 12588.20 178.40 54843.15 88888.00 2013-05-07 14:19:15.750 127 12588.17 178.40 54843.15 88888.00 2013-05-07 14:19:15.875 127 12588.15 178.45 54843.15 88888.00 2013-05-07 14:19:16.000 127 12588.15 178.47 54843.12 88888.00 2013-05-07 14:19:16.125 127 12588.12 178.47 54843.10 88888.00 2013-05-07 14:19:16.250 127 12588.12 178.40 54843.10 88888.00 2013-05-07 14:19:16.375 127 12588.20 178.40 54843.07 88888.00 2013-05-07 14:19:16.500 127 12588.15 178.45 54843.10 88888.00 2013-05-07 14:19:16.625 127 12588.15 178.45 54843.10 88888.00 2013-05-07 14:19:16.750 127 12588.10 178.43 54843.10 88888.00 2013-05-07 14:19:16.875 127 12588.08 178.45 54843.10 88888.00 2013-05-07 14:19:17.000 127 12588.00 178.50 54843.07 88888.00 2013-05-07 14:19:17.125 127 12588.00 178.45 54843.05 88888.00 2013-05-07 14:19:17.250 127 12588.00 178.47 54843.05 88888.00 2013-05-07 14:19:17.375 127 12588.05 178.50 54843.05 88888.00 2013-05-07 14:19:17.500 127 12588.05 178.50 54843.05 88888.00 2013-05-07 14:19:17.625 127 12588.08 178.50 54843.00 88888.00 2013-05-07 14:19:17.750 127 12588.10 178.47 54843.00 88888.00 2013-05-07 14:19:17.875 127 12588.10 178.53 54843.05 88888.00 2013-05-07 14:19:18.000 127 12588.10 178.53 54843.10 88888.00 2013-05-07 14:19:18.125 127 12588.10 178.47 54843.10 88888.00 2013-05-07 14:19:18.250 127 12588.10 178.47 54843.10 88888.00 2013-05-07 14:19:18.375 127 12588.10 178.47 54843.10 88888.00 2013-05-07 14:19:18.500 127 12588.10 178.47 54843.10 88888.00 2013-05-07 14:19:18.625 127 12588.12 178.47 54843.12 88888.00 2013-05-07 14:19:18.750 127 12588.10 178.50 54843.10 88888.00 2013-05-07 14:19:18.875 127 12588.02 178.50 54843.10 88888.00 2013-05-07 14:19:19.000 127 12588.08 178.47 54843.10 88888.00 2013-05-07 14:19:19.125 127 12588.12 178.50 54843.05 88888.00 2013-05-07 14:19:19.250 127 12588.15 178.47 54843.00 88888.00 2013-05-07 14:19:19.375 127 12588.15 178.47 54843.00 88888.00 2013-05-07 14:19:19.500 127 12588.05 178.50 54843.05 88888.00 2013-05-07 14:19:19.625 127 12588.05 178.47 54843.05 88888.00 2013-05-07 14:19:19.750 127 12588.15 178.50 54843.07 88888.00 2013-05-07 14:19:19.875 127 12588.17 178.53 54843.05 88888.00 2013-05-07 14:19:20.000 127 12588.15 178.50 54843.03 88888.00 2013-05-07 14:19:20.125 127 12588.25 178.53 54843.07 88888.00 2013-05-07 14:19:20.250 127 12588.27 178.50 54843.07 88888.00 2013-05-07 14:19:20.375 127 12588.27 178.50 54843.03 88888.00 2013-05-07 14:19:20.500 127 12588.17 178.50 54843.03 88888.00 2013-05-07 14:19:20.625 127 12588.15 178.53 54843.03 88888.00 2013-05-07 14:19:20.750 127 12588.12 178.55 54843.03 88888.00 2013-05-07 14:19:20.875 127 12588.15 178.53 54843.00 88888.00 2013-05-07 14:19:21.000 127 12588.15 178.50 54843.05 88888.00 2013-05-07 14:19:21.125 127 12588.17 178.50 54843.07 88888.00 2013-05-07 14:19:21.250 127 12588.17 178.50 54843.05 88888.00 2013-05-07 14:19:21.375 127 12588.17 178.53 54843.05 88888.00 2013-05-07 14:19:21.500 127 12588.20 178.55 54843.07 88888.00 2013-05-07 14:19:21.625 127 12588.20 178.53 54843.03 88888.00 2013-05-07 14:19:21.750 127 12588.23 178.53 54843.00 88888.00 2013-05-07 14:19:21.875 127 12588.27 178.53 54843.00 88888.00 2013-05-07 14:19:22.000 127 12588.30 178.53 54843.03 88888.00 2013-05-07 14:19:22.125 127 12588.33 178.50 54843.00 88888.00 2013-05-07 14:19:22.250 127 12588.30 178.50 54842.95 88888.00 2013-05-07 14:19:22.375 127 12588.23 178.50 54842.93 88888.00 2013-05-07 14:19:22.500 127 12588.12 178.47 54842.93 88888.00 2013-05-07 14:19:22.625 127 12588.12 178.45 54842.93 88888.00 2013-05-07 14:19:22.750 127 12588.17 178.50 54842.97 88888.00 2013-05-07 14:19:22.875 127 12588.12 178.53 54842.95 88888.00 2013-05-07 14:19:23.000 127 12588.17 178.50 54842.95 88888.00 2013-05-07 14:19:23.125 127 12588.23 178.53 54842.97 88888.00 2013-05-07 14:19:23.250 127 12588.25 178.53 54842.97 88888.00 2013-05-07 14:19:23.375 127 12588.23 178.47 54842.95 88888.00 2013-05-07 14:19:23.500 127 12588.20 178.50 54842.95 88888.00 2013-05-07 14:19:23.625 127 12588.15 178.50 54842.97 88888.00 2013-05-07 14:19:23.750 127 12588.20 178.55 54842.97 88888.00 2013-05-07 14:19:23.875 127 12588.23 178.53 54842.95 88888.00 2013-05-07 14:19:24.000 127 12588.17 178.47 54842.90 88888.00 2013-05-07 14:19:24.125 127 12588.20 178.47 54842.95 88888.00 2013-05-07 14:19:24.250 127 12588.20 178.50 54842.93 88888.00 2013-05-07 14:19:24.375 127 12588.25 178.53 54842.93 88888.00 2013-05-07 14:19:24.500 127 12588.25 178.50 54842.93 88888.00 2013-05-07 14:19:24.625 127 12588.20 178.50 54842.93 88888.00 2013-05-07 14:19:24.750 127 12588.23 178.50 54842.93 88888.00 2013-05-07 14:19:24.875 127 12588.20 178.50 54842.90 88888.00 2013-05-07 14:19:25.000 127 12588.23 178.47 54842.85 88888.00 2013-05-07 14:19:25.125 127 12588.25 178.50 54842.88 88888.00 2013-05-07 14:19:25.250 127 12588.23 178.50 54842.90 88888.00 2013-05-07 14:19:25.375 127 12588.25 178.55 54842.90 88888.00 2013-05-07 14:19:25.500 127 12588.20 178.50 54842.88 88888.00 2013-05-07 14:19:25.625 127 12588.12 178.50 54842.85 88888.00 2013-05-07 14:19:25.750 127 12588.08 178.50 54842.82 88888.00 2013-05-07 14:19:25.875 127 12588.08 178.50 54842.85 88888.00 2013-05-07 14:19:26.000 127 12588.17 178.53 54842.90 88888.00 2013-05-07 14:19:26.125 127 12588.27 178.53 54842.93 88888.00 2013-05-07 14:19:26.250 127 12588.23 178.50 54842.88 88888.00 2013-05-07 14:19:26.375 127 12588.25 178.47 54842.80 88888.00 2013-05-07 14:19:26.500 127 12588.30 178.50 54842.82 88888.00 2013-05-07 14:19:26.625 127 12588.35 178.53 54842.88 88888.00 2013-05-07 14:19:26.750 127 12588.33 178.57 54842.93 88888.00 2013-05-07 14:19:26.875 127 12588.33 178.57 54842.93 88888.00 2013-05-07 14:19:27.000 127 12588.33 178.57 54842.88 88888.00 2013-05-07 14:19:27.125 127 12588.23 178.53 54842.85 88888.00 2013-05-07 14:19:27.250 127 12588.10 178.50 54842.82 88888.00 2013-05-07 14:19:27.375 127 12588.15 178.47 54842.82 88888.00 2013-05-07 14:19:27.500 127 12588.23 178.53 54842.85 88888.00 2013-05-07 14:19:27.625 127 12588.27 178.55 54842.82 88888.00 2013-05-07 14:19:27.750 127 12588.27 178.53 54842.82 88888.00 2013-05-07 14:19:27.875 127 12588.27 178.47 54842.78 88888.00 2013-05-07 14:19:28.000 127 12588.27 178.50 54842.80 88888.00 2013-05-07 14:19:28.125 127 12588.23 178.55 54842.82 88888.00 2013-05-07 14:19:28.250 127 12588.23 178.55 54842.85 88888.00 2013-05-07 14:19:28.375 127 12588.33 178.57 54842.85 88888.00 2013-05-07 14:19:28.500 127 12588.33 178.57 54842.85 88888.00 2013-05-07 14:19:28.625 127 12588.38 178.57 54842.82 88888.00 2013-05-07 14:19:28.750 127 12588.35 178.55 54842.78 88888.00 2013-05-07 14:19:28.875 127 12588.25 178.53 54842.75 88888.00 2013-05-07 14:19:29.000 127 12588.27 178.55 54842.78 88888.00 2013-05-07 14:19:29.125 127 12588.30 178.57 54842.78 88888.00 2013-05-07 14:19:29.250 127 12588.23 178.57 54842.78 88888.00 2013-05-07 14:19:29.375 127 12588.25 178.62 54842.80 88888.00 2013-05-07 14:19:29.500 127 12588.20 178.60 54842.78 88888.00 2013-05-07 14:19:29.625 127 12588.20 178.62 54842.78 88888.00 2013-05-07 14:19:29.750 127 12588.23 178.62 54842.78 88888.00 2013-05-07 14:19:29.875 127 12588.17 178.60 54842.78 88888.00 2013-05-07 14:19:30.000 127 12588.20 178.62 54842.78 88888.00 2013-05-07 14:19:30.125 127 12588.27 178.62 54842.78 88888.00 2013-05-07 14:19:30.250 127 12588.33 178.62 54842.75 88888.00 2013-05-07 14:19:30.375 127 12588.42 178.68 54842.78 88888.00 2013-05-07 14:19:30.500 127 12588.45 178.68 54842.75 88888.00 2013-05-07 14:19:30.625 127 12588.40 178.68 54842.80 88888.00 2013-05-07 14:19:30.750 127 12588.40 178.70 54842.80 88888.00 2013-05-07 14:19:30.875 127 12588.40 178.72 54842.75 88888.00 2013-05-07 14:19:31.000 127 12588.33 178.65 54842.75 88888.00 2013-05-07 14:19:31.125 127 12588.30 178.72 54842.80 88888.00 2013-05-07 14:19:31.250 127 12588.27 178.70 54842.80 88888.00 2013-05-07 14:19:31.375 127 12588.30 178.72 54842.78 88888.00 2013-05-07 14:19:31.500 127 12588.27 178.75 54842.75 88888.00 2013-05-07 14:19:31.625 127 12588.33 178.75 54842.75 88888.00 2013-05-07 14:19:31.750 127 12588.38 178.70 54842.70 88888.00 2013-05-07 14:19:31.875 127 12588.30 178.68 54842.68 88888.00 2013-05-07 14:19:32.000 127 12588.30 178.65 54842.68 88888.00 2013-05-07 14:19:32.125 127 12588.27 178.65 54842.70 88888.00 2013-05-07 14:19:32.250 127 12588.30 178.65 54842.72 88888.00 2013-05-07 14:19:32.375 127 12588.35 178.70 54842.72 88888.00 2013-05-07 14:19:32.500 127 12588.40 178.72 54842.72 88888.00 2013-05-07 14:19:32.625 127 12588.38 178.75 54842.72 88888.00 2013-05-07 14:19:32.750 127 12588.38 178.80 54842.72 88888.00 2013-05-07 14:19:32.875 127 12588.33 178.78 54842.70 88888.00 2013-05-07 14:19:33.000 127 12588.33 178.72 54842.65 88888.00 2013-05-07 14:19:33.125 127 12588.35 178.72 54842.68 88888.00 2013-05-07 14:19:33.250 127 12588.33 178.80 54842.70 88888.00 2013-05-07 14:19:33.375 127 12588.38 178.80 54842.68 88888.00 2013-05-07 14:19:33.500 127 12588.33 178.78 54842.62 88888.00 2013-05-07 14:19:33.625 127 12588.38 178.78 54842.62 88888.00 2013-05-07 14:19:33.750 127 12588.38 178.78 54842.62 88888.00 2013-05-07 14:19:33.875 127 12588.38 178.78 54842.62 88888.00 2013-05-07 14:19:34.000 127 12588.38 178.78 54842.62 88888.00 2013-05-07 14:19:34.125 127 12588.42 178.85 54842.65 88888.00 2013-05-07 14:19:34.250 127 12588.38 178.82 54842.65 88888.00 2013-05-07 14:19:34.375 127 12588.33 178.85 54842.62 88888.00 2013-05-07 14:19:34.500 127 12588.30 178.85 54842.60 88888.00 2013-05-07 14:19:34.625 127 12588.30 178.85 54842.60 88888.00 2013-05-07 14:19:34.750 127 12588.35 178.88 54842.65 88888.00 2013-05-07 14:19:34.875 127 12588.35 178.88 54842.62 88888.00 2013-05-07 14:19:35.000 127 12588.38 178.88 54842.60 88888.00 2013-05-07 14:19:35.125 127 12588.45 178.93 54842.62 88888.00 2013-05-07 14:19:35.250 127 12588.38 178.90 54842.65 88888.00 2013-05-07 14:19:35.375 127 12588.38 178.93 54842.62 88888.00 2013-05-07 14:19:35.500 127 12588.38 178.93 54842.60 88888.00 2013-05-07 14:19:35.625 127 12588.40 179.00 54842.62 88888.00 2013-05-07 14:19:35.750 127 12588.35 179.00 54842.62 88888.00 2013-05-07 14:19:35.875 127 12588.35 178.97 54842.62 88888.00 2013-05-07 14:19:36.000 127 12588.38 178.93 54842.60 88888.00 2013-05-07 14:19:36.125 127 12588.48 178.97 54842.65 88888.00 2013-05-07 14:19:36.250 127 12588.48 179.05 54842.70 88888.00 2013-05-07 14:19:36.375 127 12588.45 179.05 54842.68 88888.00 2013-05-07 14:19:36.500 127 12588.45 178.97 54842.62 88888.00 2013-05-07 14:19:36.625 127 12588.45 179.00 54842.60 88888.00 2013-05-07 14:19:36.750 127 12588.50 179.00 54842.60 88888.00 2013-05-07 14:19:36.875 127 12588.58 179.00 54842.60 88888.00 2013-05-07 14:19:37.000 127 12588.58 178.97 54842.57 88888.00 2013-05-07 14:19:37.125 127 12588.58 178.97 54842.55 88888.00 2013-05-07 14:19:37.250 127 12588.58 179.03 54842.60 88888.00 2013-05-07 14:19:37.375 127 12588.58 179.03 54842.57 88888.00 2013-05-07 14:19:37.500 127 12588.52 179.00 54842.57 88888.00 2013-05-07 14:19:37.625 127 12588.50 179.05 54842.57 88888.00 2013-05-07 14:19:37.750 127 12588.45 179.07 54842.55 88888.00 2013-05-07 14:19:37.875 127 12588.42 179.07 54842.53 88888.00 2013-05-07 14:19:38.000 127 12588.45 179.05 54842.53 88888.00 2013-05-07 14:19:38.125 127 12588.40 179.07 54842.57 88888.00 2013-05-07 14:19:38.250 127 12588.40 179.05 54842.55 88888.00 2013-05-07 14:19:38.375 127 12588.40 179.07 54842.55 88888.00 2013-05-07 14:19:38.500 127 12588.58 179.12 54842.55 88888.00 2013-05-07 14:19:38.625 127 12588.55 179.12 54842.57 88888.00 2013-05-07 14:19:38.750 127 12588.48 179.12 54842.57 88888.00 2013-05-07 14:19:38.875 127 12588.50 179.10 54842.57 88888.00 2013-05-07 14:19:39.000 127 12588.52 179.10 54842.53 88888.00 2013-05-07 14:19:39.125 127 12588.50 179.10 54842.53 88888.00 2013-05-07 14:19:39.250 127 12588.50 179.10 54842.55 88888.00 2013-05-07 14:19:39.375 127 12588.60 179.15 54842.57 88888.00 2013-05-07 14:19:39.500 127 12588.65 179.12 54842.50 88888.00 2013-05-07 14:19:39.625 127 12588.60 179.12 54842.50 88888.00 2013-05-07 14:19:39.750 127 12588.55 179.18 54842.53 88888.00 2013-05-07 14:19:39.875 127 12588.50 179.18 54842.57 88888.00 2013-05-07 14:19:40.000 127 12588.50 179.20 54842.57 88888.00 2013-05-07 14:19:40.125 127 12588.55 179.20 54842.55 88888.00 2013-05-07 14:19:40.250 127 12588.50 179.18 54842.53 88888.00 2013-05-07 14:19:40.375 127 12588.55 179.20 54842.53 88888.00 2013-05-07 14:19:40.500 127 12588.58 179.20 54842.53 88888.00 2013-05-07 14:19:40.625 127 12588.60 179.22 54842.53 88888.00 2013-05-07 14:19:40.750 127 12588.60 179.22 54842.50 88888.00 2013-05-07 14:19:40.875 127 12588.58 179.22 54842.50 88888.00 2013-05-07 14:19:41.000 127 12588.55 179.25 54842.47 88888.00 2013-05-07 14:19:41.125 127 12588.58 179.22 54842.47 88888.00 2013-05-07 14:19:41.250 127 12588.55 179.20 54842.47 88888.00 2013-05-07 14:19:41.375 127 12588.62 179.20 54842.45 88888.00 2013-05-07 14:19:41.500 127 12588.60 179.20 54842.47 88888.00 2013-05-07 14:19:41.625 127 12588.62 179.20 54842.47 88888.00 2013-05-07 14:19:41.750 127 12588.62 179.25 54842.47 88888.00 2013-05-07 14:19:41.875 127 12588.70 179.25 54842.50 88888.00 2013-05-07 14:19:42.000 127 12588.77 179.22 54842.45 88888.00 2013-05-07 14:19:42.125 127 12588.75 179.20 54842.45 88888.00 2013-05-07 14:19:42.250 127 12588.65 179.20 54842.45 88888.00 2013-05-07 14:19:42.375 127 12588.65 179.22 54842.43 88888.00 2013-05-07 14:19:42.500 127 12588.73 179.22 54842.43 88888.00 2013-05-07 14:19:42.625 127 12588.70 179.22 54842.45 88888.00 2013-05-07 14:19:42.750 127 12588.65 179.22 54842.43 88888.00 2013-05-07 14:19:42.875 127 12588.62 179.25 54842.47 88888.00 2013-05-07 14:19:43.000 127 12588.67 179.20 54842.43 88888.00 2013-05-07 14:19:43.125 127 12588.77 179.20 54842.45 88888.00 2013-05-07 14:19:43.250 127 12588.85 179.22 54842.45 88888.00 2013-05-07 14:19:43.375 127 12588.88 179.25 54842.45 88888.00 2013-05-07 14:19:43.500 127 12588.85 179.25 54842.43 88888.00 2013-05-07 14:19:43.625 127 12588.80 179.20 54842.43 88888.00 2013-05-07 14:19:43.750 127 12588.85 179.22 54842.43 88888.00 2013-05-07 14:19:43.875 127 12588.85 179.25 54842.43 88888.00 2013-05-07 14:19:44.000 127 12588.88 179.25 54842.43 88888.00 2013-05-07 14:19:44.125 127 12588.92 179.20 54842.43 88888.00 2013-05-07 14:19:44.250 127 12588.88 179.22 54842.40 88888.00 2013-05-07 14:19:44.375 127 12588.90 179.22 54842.40 88888.00 2013-05-07 14:19:44.500 127 12588.95 179.25 54842.40 88888.00 2013-05-07 14:19:44.625 127 12588.95 179.22 54842.40 88888.00 2013-05-07 14:19:44.750 127 12588.92 179.22 54842.40 88888.00 2013-05-07 14:19:44.875 127 12588.95 179.25 54842.40 88888.00 2013-05-07 14:19:45.000 127 12588.98 179.28 54842.40 88888.00 2013-05-07 14:19:45.125 127 12588.98 179.25 54842.40 88888.00 2013-05-07 14:19:45.250 127 12589.00 179.25 54842.40 88888.00 2013-05-07 14:19:45.375 127 12589.00 179.28 54842.40 88888.00 2013-05-07 14:19:45.500 127 12588.95 179.30 54842.43 88888.00 2013-05-07 14:19:45.625 127 12588.92 179.25 54842.40 88888.00 2013-05-07 14:19:45.750 127 12588.90 179.22 54842.35 88888.00 2013-05-07 14:19:45.875 127 12588.95 179.22 54842.32 88888.00 2013-05-07 14:19:46.000 127 12589.00 179.28 54842.35 88888.00 2013-05-07 14:19:46.125 127 12589.02 179.30 54842.38 88888.00 2013-05-07 14:19:46.250 127 12589.02 179.28 54842.38 88888.00 2013-05-07 14:19:46.375 127 12589.02 179.28 54842.38 88888.00 2013-05-07 14:19:46.500 127 12589.02 179.25 54842.38 88888.00 2013-05-07 14:19:46.625 127 12589.05 179.25 54842.35 88888.00 2013-05-07 14:19:46.750 127 12589.05 179.22 54842.30 88888.00 2013-05-07 14:19:46.875 127 12589.10 179.22 54842.32 88888.00 2013-05-07 14:19:47.000 127 12589.12 179.25 54842.32 88888.00 2013-05-07 14:19:47.125 127 12589.12 179.25 54842.38 88888.00 2013-05-07 14:19:47.250 127 12589.12 179.28 54842.35 88888.00 2013-05-07 14:19:47.375 127 12589.15 179.28 54842.35 88888.00 2013-05-07 14:19:47.500 127 12589.10 179.28 54842.38 88888.00 2013-05-07 14:19:47.625 127 12589.10 179.25 54842.32 88888.00 2013-05-07 14:19:47.750 127 12589.17 179.28 54842.32 88888.00 2013-05-07 14:19:47.875 127 12589.17 179.28 54842.35 88888.00 2013-05-07 14:19:48.000 127 12589.17 179.30 54842.32 88888.00 2013-05-07 14:19:48.125 127 12589.20 179.28 54842.30 88888.00 2013-05-07 14:19:48.250 127 12589.23 179.30 54842.32 88888.00 2013-05-07 14:19:48.375 127 12589.27 179.35 54842.35 88888.00 2013-05-07 14:19:48.500 127 12589.27 179.35 54842.35 88888.00 2013-05-07 14:19:48.625 127 12589.30 179.32 54842.32 88888.00 2013-05-07 14:19:48.750 127 12589.30 179.32 54842.35 88888.00 2013-05-07 14:19:48.875 127 12589.25 179.28 54842.28 88888.00 2013-05-07 14:19:49.000 127 12589.25 179.30 54842.22 88888.00 2013-05-07 14:19:49.125 127 12589.25 179.28 54842.22 88888.00 2013-05-07 14:19:49.250 127 12589.30 179.25 54842.25 88888.00 2013-05-07 14:19:49.375 127 12589.30 179.25 54842.25 88888.00 2013-05-07 14:19:49.500 127 12589.27 179.28 54842.25 88888.00 2013-05-07 14:19:49.625 127 12589.33 179.32 54842.28 88888.00 2013-05-07 14:19:49.750 127 12589.38 179.30 54842.25 88888.00 2013-05-07 14:19:49.875 127 12589.40 179.35 54842.25 88888.00 2013-05-07 14:19:50.000 127 12589.42 179.30 54842.28 88888.00 2013-05-07 14:19:50.125 127 12589.35 179.28 54842.28 88888.00 2013-05-07 14:19:50.250 127 12589.33 179.30 54842.30 88888.00 2013-05-07 14:19:50.375 127 12589.40 179.32 54842.28 88888.00 2013-05-07 14:19:50.500 127 12589.40 179.35 54842.28 88888.00 2013-05-07 14:19:50.625 127 12589.42 179.32 54842.25 88888.00 2013-05-07 14:19:50.750 127 12589.42 179.35 54842.22 88888.00 2013-05-07 14:19:50.875 127 12589.45 179.32 54842.22 88888.00 2013-05-07 14:19:51.000 127 12589.48 179.30 54842.22 88888.00 2013-05-07 14:19:51.125 127 12589.45 179.32 54842.22 88888.00 2013-05-07 14:19:51.250 127 12589.50 179.30 54842.22 88888.00 2013-05-07 14:19:51.375 127 12589.50 179.32 54842.25 88888.00 2013-05-07 14:19:51.500 127 12589.50 179.35 54842.22 88888.00 2013-05-07 14:19:51.625 127 12589.50 179.35 54842.22 88888.00 2013-05-07 14:19:51.750 127 12589.48 179.32 54842.20 88888.00 2013-05-07 14:19:51.875 127 12589.48 179.35 54842.20 88888.00 2013-05-07 14:19:52.000 127 12589.50 179.35 54842.20 88888.00 2013-05-07 14:19:52.125 127 12589.50 179.35 54842.22 88888.00 2013-05-07 14:19:52.250 127 12589.48 179.35 54842.22 88888.00 2013-05-07 14:19:52.375 127 12589.50 179.35 54842.22 88888.00 2013-05-07 14:19:52.500 127 12589.45 179.32 54842.18 88888.00 2013-05-07 14:19:52.625 127 12589.48 179.38 54842.22 88888.00 2013-05-07 14:19:52.750 127 12589.50 179.38 54842.22 88888.00 2013-05-07 14:19:52.875 127 12589.48 179.35 54842.20 88888.00 2013-05-07 14:19:53.000 127 12589.52 179.35 54842.18 88888.00 2013-05-07 14:19:53.125 127 12589.55 179.35 54842.18 88888.00 2013-05-07 14:19:53.250 127 12589.50 179.35 54842.18 88888.00 2013-05-07 14:19:53.375 127 12589.55 179.35 54842.18 88888.00 2013-05-07 14:19:53.500 127 12589.55 179.38 54842.15 88888.00 2013-05-07 14:19:53.625 127 12589.58 179.38 54842.15 88888.00 2013-05-07 14:19:53.750 127 12589.52 179.35 54842.12 88888.00 2013-05-07 14:19:53.875 127 12589.48 179.40 54842.18 88888.00 2013-05-07 14:19:54.000 127 12589.48 179.38 54842.15 88888.00 2013-05-07 14:19:54.125 127 12589.50 179.38 54842.15 88888.00 2013-05-07 14:19:54.250 127 12589.45 179.35 54842.18 88888.00 2013-05-07 14:19:54.375 127 12589.48 179.40 54842.18 88888.00 2013-05-07 14:19:54.500 127 12589.52 179.40 54842.18 88888.00 2013-05-07 14:19:54.625 127 12589.52 179.40 54842.18 88888.00 2013-05-07 14:19:54.750 127 12589.55 179.38 54842.12 88888.00 2013-05-07 14:19:54.875 127 12589.62 179.40 54842.15 88888.00 2013-05-07 14:19:55.000 127 12589.62 179.40 54842.15 88888.00 2013-05-07 14:19:55.125 127 12589.60 179.43 54842.15 88888.00 2013-05-07 14:19:55.250 127 12589.50 179.38 54842.12 88888.00 2013-05-07 14:19:55.375 127 12589.52 179.40 54842.15 88888.00 2013-05-07 14:19:55.500 127 12589.58 179.45 54842.18 88888.00 2013-05-07 14:19:55.625 127 12589.60 179.45 54842.10 88888.00 2013-05-07 14:19:55.750 127 12589.58 179.45 54842.12 88888.00 2013-05-07 14:19:55.875 127 12589.60 179.43 54842.12 88888.00 2013-05-07 14:19:56.000 127 12589.65 179.43 54842.10 88888.00 2013-05-07 14:19:56.125 127 12589.62 179.43 54842.10 88888.00 2013-05-07 14:19:56.250 127 12589.58 179.40 54842.10 88888.00 2013-05-07 14:19:56.375 127 12589.62 179.43 54842.10 88888.00 2013-05-07 14:19:56.500 127 12589.62 179.40 54842.10 88888.00 2013-05-07 14:19:56.625 127 12589.73 179.38 54842.07 88888.00 2013-05-07 14:19:56.750 127 12589.75 179.40 54842.05 88888.00 2013-05-07 14:19:56.875 127 12589.75 179.43 54842.05 88888.00 2013-05-07 14:19:57.000 127 12589.70 179.43 54842.05 88888.00 2013-05-07 14:19:57.125 127 12589.67 179.43 54842.03 88888.00 2013-05-07 14:19:57.250 127 12589.67 179.45 54842.05 88888.00 2013-05-07 14:19:57.375 127 12589.73 179.50 54842.05 88888.00 2013-05-07 14:19:57.500 127 12589.73 179.47 54842.05 88888.00 2013-05-07 14:19:57.625 127 12589.73 179.45 54842.05 88888.00 2013-05-07 14:19:57.750 127 12589.67 179.45 54842.05 88888.00 2013-05-07 14:19:57.875 127 12589.70 179.45 54842.05 88888.00 2013-05-07 14:19:58.000 127 12589.75 179.47 54842.05 88888.00 2013-05-07 14:19:58.125 127 12589.83 179.47 54842.05 88888.00 2013-05-07 14:19:58.250 127 12589.83 179.50 54842.07 88888.00 2013-05-07 14:19:58.375 127 12589.88 179.53 54842.10 88888.00 2013-05-07 14:19:58.500 127 12589.88 179.50 54842.07 88888.00 2013-05-07 14:19:58.625 127 12589.85 179.50 54842.05 88888.00 2013-05-07 14:19:58.750 127 12589.88 179.53 54842.07 88888.00 2013-05-07 14:19:58.875 127 12589.95 179.55 54842.05 88888.00 2013-05-07 14:19:59.000 127 12589.90 179.50 54842.03 88888.00 2013-05-07 14:19:59.125 127 12589.88 179.50 54842.03 88888.00 2013-05-07 14:19:59.250 127 12589.90 179.50 54842.03 88888.00 2013-05-07 14:19:59.375 127 12589.95 179.53 54842.05 88888.00 2013-05-07 14:19:59.500 127 12589.95 179.55 54842.05 88888.00 2013-05-07 14:19:59.625 127 12589.90 179.57 54842.05 88888.00 2013-05-07 14:19:59.750 127 12589.90 179.57 54842.05 88888.00 2013-05-07 14:19:59.875 127 12589.95 179.57 54842.05 88888.00 2013-05-07 14:20:00.000 127 12590.00 179.55 54842.03 88888.00 2013-05-07 14:20:00.125 127 12590.02 179.53 54842.00 88888.00 2013-05-07 14:20:00.250 127 12589.98 179.53 54842.00 88888.00 2013-05-07 14:20:00.375 127 12590.02 179.53 54842.00 88888.00 2013-05-07 14:20:00.500 127 12590.02 179.57 54842.03 88888.00 2013-05-07 14:20:00.625 127 12590.02 179.60 54842.03 88888.00 2013-05-07 14:20:00.750 127 12590.02 179.57 54842.03 88888.00 2013-05-07 14:20:00.875 127 12590.02 179.53 54841.95 88888.00 2013-05-07 14:20:01.000 127 12590.05 179.55 54841.97 88888.00 2013-05-07 14:20:01.125 127 12590.05 179.57 54842.03 88888.00 2013-05-07 14:20:01.250 127 12590.05 179.53 54841.97 88888.00 2013-05-07 14:20:01.375 127 12590.05 179.57 54842.00 88888.00 2013-05-07 14:20:01.500 127 12590.02 179.55 54841.97 88888.00 2013-05-07 14:20:01.625 127 12590.02 179.57 54842.03 88888.00 2013-05-07 14:20:01.750 127 12590.02 179.57 54842.03 88888.00 2013-05-07 14:20:01.875 127 12590.08 179.57 54842.00 88888.00 2013-05-07 14:20:02.000 127 12590.12 179.55 54841.97 88888.00 2013-05-07 14:20:02.125 127 12590.15 179.60 54841.97 88888.00 2013-05-07 14:20:02.250 127 12590.17 179.60 54842.00 88888.00 2013-05-07 14:20:02.375 127 12590.17 179.60 54842.03 88888.00 2013-05-07 14:20:02.500 127 12590.12 179.57 54841.97 88888.00 2013-05-07 14:20:02.625 127 12590.17 179.62 54842.00 88888.00 2013-05-07 14:20:02.750 127 12590.23 179.60 54841.97 88888.00 2013-05-07 14:20:02.875 127 12590.15 179.57 54841.93 88888.00 2013-05-07 14:20:03.000 127 12590.15 179.60 54841.93 88888.00 2013-05-07 14:20:03.125 127 12590.15 179.57 54841.95 88888.00 2013-05-07 14:20:03.250 127 12590.17 179.57 54841.97 88888.00 2013-05-07 14:20:03.375 127 12590.23 179.60 54841.95 88888.00 2013-05-07 14:20:03.500 127 12590.20 179.60 54841.95 88888.00 2013-05-07 14:20:03.625 127 12590.23 179.60 54841.95 88888.00 2013-05-07 14:20:03.750 127 12590.25 179.65 54841.95 88888.00 2013-05-07 14:20:03.875 127 12590.30 179.62 54841.95 88888.00 2013-05-07 14:20:04.000 127 12590.30 179.65 54841.95 88888.00 2013-05-07 14:20:04.125 127 12590.33 179.62 54841.95 88888.00 2013-05-07 14:20:04.250 127 12590.35 179.62 54841.93 88888.00 2013-05-07 14:20:04.375 127 12590.38 179.62 54841.90 88888.00 2013-05-07 14:20:04.500 127 12590.33 179.62 54841.88 88888.00 2013-05-07 14:20:04.625 127 12590.38 179.62 54841.93 88888.00 2013-05-07 14:20:04.750 127 12590.42 179.65 54841.95 88888.00 2013-05-07 14:20:04.875 127 12590.48 179.65 54841.97 88888.00 2013-05-07 14:20:05.000 127 12590.45 179.62 54841.93 88888.00 2013-05-07 14:20:05.125 127 12590.42 179.60 54841.90 88888.00 2013-05-07 14:20:05.250 127 12590.48 179.55 54841.90 88888.00 2013-05-07 14:20:05.375 127 12590.50 179.57 54841.95 88888.00 2013-05-07 14:20:05.500 127 12590.45 179.62 54841.93 88888.00 2013-05-07 14:20:05.625 127 12590.48 179.62 54841.88 88888.00 2013-05-07 14:20:05.750 127 12590.52 179.57 54841.88 88888.00 2013-05-07 14:20:05.875 127 12590.52 179.57 54841.90 88888.00 2013-05-07 14:20:06.000 127 12590.58 179.57 54841.93 88888.00 2013-05-07 14:20:06.125 127 12590.52 179.60 54841.95 88888.00 2013-05-07 14:20:06.250 127 12590.50 179.57 54841.93 88888.00 2013-05-07 14:20:06.375 127 12590.52 179.57 54841.88 88888.00 2013-05-07 14:20:06.500 127 12590.60 179.57 54841.90 88888.00 2013-05-07 14:20:06.625 127 12590.65 179.60 54841.93 88888.00 2013-05-07 14:20:06.750 127 12590.62 179.57 54841.93 88888.00 2013-05-07 14:20:06.875 127 12590.52 179.55 54841.88 88888.00 2013-05-07 14:20:07.000 127 12590.58 179.57 54841.85 88888.00 2013-05-07 14:20:07.125 127 12590.60 179.60 54841.88 88888.00 2013-05-07 14:20:07.250 127 12590.52 179.57 54841.90 88888.00 2013-05-07 14:20:07.375 127 12590.45 179.55 54841.90 88888.00 2013-05-07 14:20:07.500 127 12590.45 179.55 54841.90 88888.00 2013-05-07 14:20:07.625 127 12590.55 179.62 54841.93 88888.00 2013-05-07 14:20:07.750 127 12590.58 179.60 54841.88 88888.00 2013-05-07 14:20:07.875 127 12590.58 179.57 54841.90 88888.00 2013-05-07 14:20:08.000 127 12590.55 179.57 54841.90 88888.00 2013-05-07 14:20:08.125 127 12590.58 179.57 54841.88 88888.00 2013-05-07 14:20:08.250 127 12590.58 179.55 54841.90 88888.00 2013-05-07 14:20:08.375 127 12590.58 179.57 54841.90 88888.00 2013-05-07 14:20:08.500 127 12590.58 179.60 54841.93 88888.00 2013-05-07 14:20:08.625 127 12590.58 179.62 54841.93 88888.00 2013-05-07 14:20:08.750 127 12590.62 179.60 54841.90 88888.00 2013-05-07 14:20:08.875 127 12590.65 179.60 54841.93 88888.00 2013-05-07 14:20:09.000 127 12590.67 179.57 54841.85 88888.00 2013-05-07 14:20:09.125 127 12590.62 179.57 54841.88 88888.00 2013-05-07 14:20:09.250 127 12590.58 179.57 54841.93 88888.00 2013-05-07 14:20:09.375 127 12590.58 179.57 54841.90 88888.00 2013-05-07 14:20:09.500 127 12590.62 179.57 54841.88 88888.00 2013-05-07 14:20:09.625 127 12590.70 179.60 54841.88 88888.00 2013-05-07 14:20:09.750 127 12590.67 179.57 54841.90 88888.00 2013-05-07 14:20:09.875 127 12590.62 179.55 54841.88 88888.00 2013-05-07 14:20:10.000 127 12590.60 179.57 54841.88 88888.00 2013-05-07 14:20:10.125 127 12590.62 179.62 54841.90 88888.00 2013-05-07 14:20:10.250 127 12590.60 179.57 54841.90 88888.00 2013-05-07 14:20:10.375 127 12590.60 179.57 54841.85 88888.00 2013-05-07 14:20:10.500 127 12590.60 179.57 54841.82 88888.00 2013-05-07 14:20:10.625 127 12590.65 179.57 54841.82 88888.00 2013-05-07 14:20:10.750 127 12590.65 179.57 54841.88 88888.00 2013-05-07 14:20:10.875 127 12590.73 179.62 54841.90 88888.00 2013-05-07 14:20:11.000 127 12590.70 179.65 54841.90 88888.00 2013-05-07 14:20:11.125 127 12590.73 179.62 54841.90 88888.00 2013-05-07 14:20:11.250 127 12590.75 179.60 54841.90 88888.00 2013-05-07 14:20:11.375 127 12590.80 179.60 54841.88 88888.00 2013-05-07 14:20:11.500 127 12590.83 179.62 54841.85 88888.00 2013-05-07 14:20:11.625 127 12590.83 179.60 54841.82 88888.00 2013-05-07 14:20:11.750 127 12590.80 179.62 54841.85 88888.00 2013-05-07 14:20:11.875 127 12590.83 179.68 54841.88 88888.00 2013-05-07 14:20:12.000 127 12590.80 179.68 54841.88 88888.00 2013-05-07 14:20:12.125 127 12590.77 179.68 54841.90 88888.00 2013-05-07 14:20:12.250 127 12590.77 179.62 54841.88 88888.00 2013-05-07 14:20:12.375 127 12590.80 179.65 54841.88 88888.00 2013-05-07 14:20:12.500 127 12590.83 179.65 54841.90 88888.00 2013-05-07 14:20:12.625 127 12590.88 179.65 54841.90 88888.00 2013-05-07 14:20:12.750 127 12590.90 179.68 54841.90 88888.00 2013-05-07 14:20:12.875 127 12590.92 179.68 54841.88 88888.00 2013-05-07 14:20:13.000 127 12590.90 179.65 54841.85 88888.00 2013-05-07 14:20:13.125 127 12590.85 179.68 54841.85 88888.00 2013-05-07 14:20:13.250 127 12590.85 179.65 54841.82 88888.00 2013-05-07 14:20:13.375 127 12590.90 179.62 54841.82 88888.00 2013-05-07 14:20:13.500 127 12590.90 179.65 54841.85 88888.00 2013-05-07 14:20:13.625 127 12590.88 179.68 54841.85 88888.00 2013-05-07 14:20:13.750 127 12590.90 179.72 54841.88 88888.00 2013-05-07 14:20:13.875 127 12590.92 179.72 54841.88 88888.00 2013-05-07 14:20:14.000 127 12590.98 179.72 54841.88 88888.00 2013-05-07 14:20:14.125 127 12590.98 179.68 54841.85 88888.00 2013-05-07 14:20:14.250 127 12590.90 179.65 54841.85 88888.00 2013-05-07 14:20:14.375 127 12590.92 179.70 54841.88 88888.00 2013-05-07 14:20:14.500 127 12591.00 179.70 54841.85 88888.00 2013-05-07 14:20:14.625 127 12591.05 179.72 54841.85 88888.00 2013-05-07 14:20:14.750 127 12591.05 179.72 54841.88 88888.00 2013-05-07 14:20:14.875 127 12591.08 179.70 54841.88 88888.00 2013-05-07 14:20:15.000 127 12591.12 179.70 54841.82 88888.00 2013-05-07 14:20:15.125 127 12591.10 179.70 54841.82 88888.00 2013-05-07 14:20:15.250 127 12591.02 179.72 54841.85 88888.00 2013-05-07 14:20:15.375 127 12591.02 179.75 54841.82 88888.00 2013-05-07 14:20:15.500 127 12591.00 179.68 54841.82 88888.00 2013-05-07 14:20:15.625 127 12590.98 179.68 54841.82 88888.00 2013-05-07 14:20:15.750 127 12590.92 179.68 54841.82 88888.00 2013-05-07 14:20:15.875 127 12590.92 179.68 54841.80 88888.00 2013-05-07 14:20:16.000 127 12590.98 179.70 54841.78 88888.00 2013-05-07 14:20:16.125 127 12591.05 179.75 54841.80 88888.00 2013-05-07 14:20:16.250 127 12591.05 179.72 54841.85 88888.00 2013-05-07 14:20:16.375 127 12591.05 179.78 54841.82 88888.00 2013-05-07 14:20:16.500 127 12591.08 179.75 54841.85 88888.00 2013-05-07 14:20:16.625 127 12591.15 179.75 54841.82 88888.00 2013-05-07 14:20:16.750 127 12591.17 179.75 54841.80 88888.00 2013-05-07 14:20:16.875 127 12591.17 179.75 54841.82 88888.00 2013-05-07 14:20:17.000 127 12591.15 179.72 54841.82 88888.00 2013-05-07 14:20:17.125 127 12591.20 179.75 54841.82 88888.00 2013-05-07 14:20:17.250 127 12591.25 179.72 54841.80 88888.00 2013-05-07 14:20:17.375 127 12591.20 179.75 54841.75 88888.00 2013-05-07 14:20:17.500 127 12591.15 179.78 54841.78 88888.00 2013-05-07 14:20:17.625 127 12591.17 179.80 54841.82 88888.00 2013-05-07 14:20:17.750 127 12591.15 179.78 54841.80 88888.00 2013-05-07 14:20:17.875 127 12591.23 179.80 54841.82 88888.00 2013-05-07 14:20:18.000 127 12591.25 179.80 54841.78 88888.00 2013-05-07 14:20:18.125 127 12591.20 179.75 54841.78 88888.00 2013-05-07 14:20:18.250 127 12591.17 179.78 54841.80 88888.00 2013-05-07 14:20:18.375 127 12591.20 179.78 54841.78 88888.00 2013-05-07 14:20:18.500 127 12591.20 179.78 54841.78 88888.00 2013-05-07 14:20:18.625 127 12591.20 179.75 54841.78 88888.00 2013-05-07 14:20:18.750 127 12591.27 179.78 54841.82 88888.00 2013-05-07 14:20:18.875 127 12591.33 179.78 54841.80 88888.00 2013-05-07 14:20:19.000 127 12591.27 179.72 54841.78 88888.00 2013-05-07 14:20:19.125 127 12591.23 179.72 54841.78 88888.00 2013-05-07 14:20:19.250 127 12591.23 179.72 54841.82 88888.00 2013-05-07 14:20:19.375 127 12591.30 179.72 54841.85 88888.00 2013-05-07 14:20:19.500 127 12591.33 179.70 54841.80 88888.00 2013-05-07 14:20:19.625 127 12591.27 179.68 54841.75 88888.00 2013-05-07 14:20:19.750 127 12591.25 179.68 54841.75 88888.00 2013-05-07 14:20:19.875 127 12591.30 179.70 54841.75 88888.00 2013-05-07 14:20:20.000 127 12591.38 179.70 54841.78 88888.00 2013-05-07 14:20:20.125 127 12591.40 179.72 54841.80 88888.00 2013-05-07 14:20:20.250 127 12591.45 179.70 54841.80 88888.00 2013-05-07 14:20:20.375 127 12591.48 179.68 54841.75 88888.00 2013-05-07 14:20:20.500 127 12591.42 179.62 54841.75 88888.00 2013-05-07 14:20:20.625 127 12591.42 179.62 54841.78 88888.00 2013-05-07 14:20:20.750 127 12591.40 179.68 54841.78 88888.00 2013-05-07 14:20:20.875 127 12591.40 179.70 54841.75 88888.00 2013-05-07 14:20:21.000 127 12591.45 179.68 54841.75 88888.00 2013-05-07 14:20:21.125 127 12591.50 179.68 54841.75 88888.00 2013-05-07 14:20:21.250 127 12591.45 179.68 54841.80 88888.00 2013-05-07 14:20:21.375 127 12591.45 179.70 54841.80 88888.00 2013-05-07 14:20:21.500 127 12591.50 179.65 54841.78 88888.00 2013-05-07 14:20:21.625 127 12591.48 179.62 54841.72 88888.00 2013-05-07 14:20:21.750 127 12591.48 179.62 54841.72 88888.00 2013-05-07 14:20:21.875 127 12591.55 179.60 54841.75 88888.00 2013-05-07 14:20:22.000 127 12591.58 179.60 54841.75 88888.00 2013-05-07 14:20:22.125 127 12591.58 179.60 54841.78 88888.00 2013-05-07 14:20:22.250 127 12591.52 179.60 54841.75 88888.00 2013-05-07 14:20:22.375 127 12591.52 179.60 54841.72 88888.00 2013-05-07 14:20:22.500 127 12591.50 179.60 54841.75 88888.00 2013-05-07 14:20:22.625 127 12591.52 179.60 54841.75 88888.00 2013-05-07 14:20:22.750 127 12591.52 179.60 54841.75 88888.00 2013-05-07 14:20:22.875 127 12591.58 179.62 54841.78 88888.00 2013-05-07 14:20:23.000 127 12591.65 179.60 54841.78 88888.00 2013-05-07 14:20:23.125 127 12591.65 179.57 54841.75 88888.00 2013-05-07 14:20:23.250 127 12591.60 179.55 54841.78 88888.00 2013-05-07 14:20:23.375 127 12591.60 179.53 54841.78 88888.00 2013-05-07 14:20:23.500 127 12591.65 179.57 54841.80 88888.00 2013-05-07 14:20:23.625 127 12591.65 179.57 54841.80 88888.00 2013-05-07 14:20:23.750 127 12591.65 179.53 54841.78 88888.00 2013-05-07 14:20:23.875 127 12591.62 179.53 54841.75 88888.00 2013-05-07 14:20:24.000 127 12591.65 179.50 54841.70 88888.00 2013-05-07 14:20:24.125 127 12591.67 179.50 54841.72 88888.00 2013-05-07 14:20:24.250 127 12591.73 179.53 54841.75 88888.00 2013-05-07 14:20:24.375 127 12591.83 179.55 54841.78 88888.00 2013-05-07 14:20:24.500 127 12591.83 179.53 54841.75 88888.00 2013-05-07 14:20:24.625 127 12591.75 179.50 54841.75 88888.00 2013-05-07 14:20:24.750 127 12591.80 179.50 54841.75 88888.00 2013-05-07 14:20:24.875 127 12591.85 179.50 54841.72 88888.00 2013-05-07 14:20:25.000 127 12591.85 179.47 54841.75 88888.00 2013-05-07 14:20:25.125 127 12591.80 179.50 54841.80 88888.00 2013-05-07 14:20:25.250 127 12591.77 179.50 54841.82 88888.00 2013-05-07 14:20:25.375 127 12591.83 179.50 54841.78 88888.00 2013-05-07 14:20:25.500 127 12591.85 179.50 54841.78 88888.00 2013-05-07 14:20:25.625 127 12591.83 179.50 54841.78 88888.00 2013-05-07 14:20:25.750 127 12591.80 179.50 54841.75 88888.00 2013-05-07 14:20:25.875 127 12591.80 179.50 54841.75 88888.00 2013-05-07 14:20:26.000 127 12591.83 179.47 54841.75 88888.00 2013-05-07 14:20:26.125 127 12591.83 179.47 54841.72 88888.00 2013-05-07 14:20:26.250 127 12591.83 179.40 54841.72 88888.00 2013-05-07 14:20:26.375 127 12591.88 179.43 54841.70 88888.00 2013-05-07 14:20:26.500 127 12591.88 179.40 54841.72 88888.00 2013-05-07 14:20:26.625 127 12591.90 179.45 54841.75 88888.00 2013-05-07 14:20:26.750 127 12591.90 179.45 54841.75 88888.00 2013-05-07 14:20:26.875 127 12591.92 179.47 54841.78 88888.00 2013-05-07 14:20:27.000 127 12591.92 179.45 54841.78 88888.00 2013-05-07 14:20:27.125 127 12591.98 179.43 54841.80 88888.00 2013-05-07 14:20:27.250 127 12591.90 179.43 54841.80 88888.00 2013-05-07 14:20:27.375 127 12591.98 179.43 54841.75 88888.00 2013-05-07 14:20:27.500 127 12591.98 179.43 54841.75 88888.00 2013-05-07 14:20:27.625 127 12592.02 179.45 54841.80 88888.00 2013-05-07 14:20:27.750 127 12592.05 179.47 54841.80 88888.00 2013-05-07 14:20:27.875 127 12592.02 179.45 54841.78 88888.00 2013-05-07 14:20:28.000 127 12592.00 179.43 54841.78 88888.00 2013-05-07 14:20:28.125 127 12592.02 179.43 54841.80 88888.00 2013-05-07 14:20:28.250 127 12592.08 179.43 54841.75 88888.00 2013-05-07 14:20:28.375 127 12592.08 179.45 54841.75 88888.00 2013-05-07 14:20:28.500 127 12591.98 179.40 54841.75 88888.00 2013-05-07 14:20:28.625 127 12592.00 179.45 54841.75 88888.00 2013-05-07 14:20:28.750 127 12592.05 179.40 54841.75 88888.00 2013-05-07 14:20:28.875 127 12592.12 179.38 54841.72 88888.00 2013-05-07 14:20:29.000 127 12592.17 179.38 54841.78 88888.00 2013-05-07 14:20:29.125 127 12592.12 179.45 54841.80 88888.00 2013-05-07 14:20:29.250 127 12592.02 179.40 54841.80 88888.00 2013-05-07 14:20:29.375 127 12592.05 179.40 54841.78 88888.00 2013-05-07 14:20:29.500 127 12592.10 179.40 54841.72 88888.00 2013-05-07 14:20:29.625 127 12592.05 179.38 54841.75 88888.00 2013-05-07 14:20:29.750 127 12592.02 179.35 54841.78 88888.00 2013-05-07 14:20:29.875 127 12592.05 179.40 54841.75 88888.00 2013-05-07 14:20:30.000 127 12592.10 179.40 54841.75 88888.00 2013-05-07 14:20:30.125 127 12592.15 179.38 54841.78 88888.00 2013-05-07 14:20:30.250 127 12592.15 179.35 54841.78 88888.00 2013-05-07 14:20:30.375 127 12592.15 179.32 54841.78 88888.00 2013-05-07 14:20:30.500 127 12592.12 179.35 54841.75 88888.00 2013-05-07 14:20:30.625 127 12592.15 179.35 54841.75 88888.00 2013-05-07 14:20:30.750 127 12592.10 179.35 54841.75 88888.00 2013-05-07 14:20:30.875 127 12592.15 179.35 54841.78 88888.00 2013-05-07 14:20:31.000 127 12592.23 179.38 54841.80 88888.00 2013-05-07 14:20:31.125 127 12592.25 179.38 54841.80 88888.00 2013-05-07 14:20:31.250 127 12592.25 179.32 54841.80 88888.00 2013-05-07 14:20:31.375 127 12592.25 179.35 54841.78 88888.00 2013-05-07 14:20:31.500 127 12592.25 179.35 54841.78 88888.00 2013-05-07 14:20:31.625 127 12592.23 179.35 54841.78 88888.00 2013-05-07 14:20:31.750 127 12592.23 179.32 54841.80 88888.00 2013-05-07 14:20:31.875 127 12592.25 179.32 54841.80 88888.00 2013-05-07 14:20:32.000 127 12592.27 179.35 54841.78 88888.00 2013-05-07 14:20:32.125 127 12592.25 179.28 54841.75 88888.00 2013-05-07 14:20:32.250 127 12592.20 179.28 54841.78 88888.00 2013-05-07 14:20:32.375 127 12592.30 179.30 54841.80 88888.00 2013-05-07 14:20:32.500 127 12592.33 179.32 54841.82 88888.00 2013-05-07 14:20:32.625 127 12592.30 179.32 54841.85 88888.00 2013-05-07 14:20:32.750 127 12592.30 179.32 54841.82 88888.00 2013-05-07 14:20:32.875 127 12592.33 179.35 54841.82 88888.00 2013-05-07 14:20:33.000 127 12592.33 179.30 54841.82 88888.00 2013-05-07 14:20:33.125 127 12592.33 179.32 54841.80 88888.00 2013-05-07 14:20:33.250 127 12592.30 179.35 54841.80 88888.00 2013-05-07 14:20:33.375 127 12592.27 179.35 54841.82 88888.00 2013-05-07 14:20:33.500 127 12592.30 179.32 54841.82 88888.00 2013-05-07 14:20:33.625 127 12592.35 179.32 54841.80 88888.00 2013-05-07 14:20:33.750 127 12592.35 179.32 54841.85 88888.00 2013-05-07 14:20:33.875 127 12592.33 179.30 54841.82 88888.00 2013-05-07 14:20:34.000 127 12592.38 179.30 54841.82 88888.00 2013-05-07 14:20:34.125 127 12592.35 179.35 54841.82 88888.00 2013-05-07 14:20:34.250 127 12592.33 179.35 54841.82 88888.00 2013-05-07 14:20:34.375 127 12592.30 179.32 54841.80 88888.00 2013-05-07 14:20:34.500 127 12592.27 179.30 54841.85 88888.00 2013-05-07 14:20:34.625 127 12592.33 179.32 54841.85 88888.00 2013-05-07 14:20:34.750 127 12592.40 179.35 54841.88 88888.00 2013-05-07 14:20:34.875 127 12592.45 179.35 54841.85 88888.00 2013-05-07 14:20:35.000 127 12592.48 179.30 54841.82 88888.00 2013-05-07 14:20:35.125 127 12592.42 179.30 54841.80 88888.00 2013-05-07 14:20:35.250 127 12592.27 179.25 54841.80 88888.00 2013-05-07 14:20:35.375 127 12592.35 179.30 54841.80 88888.00 2013-05-07 14:20:35.500 127 12592.38 179.30 54841.85 88888.00 2013-05-07 14:20:35.625 127 12592.35 179.32 54841.85 88888.00 2013-05-07 14:20:35.750 127 12592.33 179.35 54841.88 88888.00 2013-05-07 14:20:35.875 127 12592.27 179.32 54841.88 88888.00 2013-05-07 14:20:36.000 127 12592.27 179.28 54841.82 88888.00 2013-05-07 14:20:36.125 127 12592.30 179.28 54841.85 88888.00 2013-05-07 14:20:36.250 127 12592.30 179.30 54841.88 88888.00 2013-05-07 14:20:36.375 127 12592.38 179.30 54841.90 88888.00 2013-05-07 14:20:36.500 127 12592.42 179.32 54841.90 88888.00 2013-05-07 14:20:36.625 127 12592.48 179.35 54841.88 88888.00 2013-05-07 14:20:36.750 127 12592.45 179.35 54841.88 88888.00 2013-05-07 14:20:36.875 127 12592.42 179.30 54841.85 88888.00 2013-05-07 14:20:37.000 127 12592.42 179.28 54841.88 88888.00 2013-05-07 14:20:37.125 127 12592.48 179.28 54841.90 88888.00 2013-05-07 14:20:37.250 127 12592.42 179.28 54841.88 88888.00 2013-05-07 14:20:37.375 127 12592.42 179.30 54841.88 88888.00 2013-05-07 14:20:37.500 127 12592.48 179.30 54841.88 88888.00 2013-05-07 14:20:37.625 127 12592.50 179.32 54841.90 88888.00 2013-05-07 14:20:37.750 127 12592.50 179.30 54841.90 88888.00 2013-05-07 14:20:37.875 127 12592.48 179.32 54841.93 88888.00 2013-05-07 14:20:38.000 127 12592.50 179.32 54841.93 88888.00 2013-05-07 14:20:38.125 127 12592.52 179.32 54841.90 88888.00 2013-05-07 14:20:38.250 127 12592.50 179.30 54841.90 88888.00 2013-05-07 14:20:38.375 127 12592.48 179.32 54841.88 88888.00 2013-05-07 14:20:38.500 127 12592.40 179.28 54841.88 88888.00 2013-05-07 14:20:38.625 127 12592.38 179.28 54841.90 88888.00 2013-05-07 14:20:38.750 127 12592.45 179.32 54841.95 88888.00 2013-05-07 14:20:38.875 127 12592.48 179.32 54841.95 88888.00 2013-05-07 14:20:39.000 127 12592.42 179.32 54841.90 88888.00 2013-05-07 14:20:39.125 127 12592.40 179.30 54841.90 88888.00 2013-05-07 14:20:39.250 127 12592.48 179.28 54841.88 88888.00 2013-05-07 14:20:39.375 127 12592.48 179.30 54841.90 88888.00 2013-05-07 14:20:39.500 127 12592.48 179.28 54841.93 88888.00 2013-05-07 14:20:39.625 127 12592.50 179.32 54841.95 88888.00 2013-05-07 14:20:39.750 127 12592.52 179.32 54841.95 88888.00 2013-05-07 14:20:39.875 127 12592.50 179.28 54841.93 88888.00 2013-05-07 14:20:40.000 127 12592.50 179.25 54841.90 88888.00 2013-05-07 14:20:40.125 127 12592.48 179.30 54841.93 88888.00 2013-05-07 14:20:40.250 127 12592.45 179.30 54841.93 88888.00 2013-05-07 14:20:40.375 127 12592.48 179.28 54841.93 88888.00 2013-05-07 14:20:40.500 127 12592.48 179.28 54841.90 88888.00 2013-05-07 14:20:40.625 127 12592.52 179.30 54841.95 88888.00 2013-05-07 14:20:40.750 127 12592.52 179.30 54841.95 88888.00 2013-05-07 14:20:40.875 127 12592.52 179.30 54841.97 88888.00 2013-05-07 14:20:41.000 127 12592.55 179.30 54841.97 88888.00 2013-05-07 14:20:41.125 127 12592.52 179.28 54841.97 88888.00 2013-05-07 14:20:41.250 127 12592.48 179.28 54841.95 88888.00 2013-05-07 14:20:41.375 127 12592.45 179.28 54841.95 88888.00 2013-05-07 14:20:41.500 127 12592.35 179.25 54841.93 88888.00 2013-05-07 14:20:41.625 127 12592.42 179.25 54841.95 88888.00 2013-05-07 14:20:41.750 127 12592.48 179.28 54841.95 88888.00 2013-05-07 14:20:41.875 127 12592.52 179.25 54841.95 88888.00 2013-05-07 14:20:42.000 127 12592.55 179.22 54841.95 88888.00 2013-05-07 14:20:42.125 127 12592.58 179.22 54841.95 88888.00 2013-05-07 14:20:42.250 127 12592.58 179.25 54841.95 88888.00 2013-05-07 14:20:42.375 127 12592.60 179.28 54841.97 88888.00 2013-05-07 14:20:42.500 127 12592.60 179.28 54841.97 88888.00 2013-05-07 14:20:42.625 127 12592.62 179.22 54841.93 88888.00 2013-05-07 14:20:42.750 127 12592.50 179.22 54841.93 88888.00 2013-05-07 14:20:42.875 127 12592.48 179.22 54841.97 88888.00 2013-05-07 14:20:43.000 127 12592.52 179.25 54842.00 88888.00 2013-05-07 14:20:43.125 127 12592.50 179.25 54841.97 88888.00 2013-05-07 14:20:43.250 127 12592.45 179.22 54841.97 88888.00 2013-05-07 14:20:43.375 127 12592.52 179.22 54841.97 88888.00 2013-05-07 14:20:43.500 127 12592.52 179.20 54841.97 88888.00 2013-05-07 14:20:43.625 127 12592.58 179.20 54841.97 88888.00 2013-05-07 14:20:43.750 127 12592.62 179.20 54841.97 88888.00 2013-05-07 14:20:43.875 127 12592.60 179.22 54842.00 88888.00 2013-05-07 14:20:44.000 127 12592.58 179.22 54842.00 88888.00 2013-05-07 14:20:44.125 127 12592.62 179.22 54842.03 88888.00 2013-05-07 14:20:44.250 127 12592.60 179.20 54842.03 88888.00 2013-05-07 14:20:44.375 127 12592.62 179.20 54842.03 88888.00 2013-05-07 14:20:44.500 127 12592.62 179.20 54841.95 88888.00 2013-05-07 14:20:44.625 127 12592.60 179.18 54841.95 88888.00 2013-05-07 14:20:44.750 127 12592.60 179.18 54841.97 88888.00 2013-05-07 14:20:44.875 127 12592.55 179.18 54841.95 88888.00 2013-05-07 14:20:45.000 127 12592.58 179.18 54841.95 88888.00 2013-05-07 14:20:45.125 127 12592.62 179.20 54842.00 88888.00 2013-05-07 14:20:45.250 127 12592.62 179.20 54842.00 88888.00 2013-05-07 14:20:45.375 127 12592.67 179.20 54842.03 88888.00 2013-05-07 14:20:45.500 127 12592.62 179.15 54841.97 88888.00 2013-05-07 14:20:45.625 127 12592.65 179.10 54841.95 88888.00 2013-05-07 14:20:45.750 127 12592.67 179.15 54841.97 88888.00 2013-05-07 14:20:45.875 127 12592.70 179.20 54842.05 88888.00 2013-05-07 14:20:46.000 127 12592.65 179.18 54842.05 88888.00 2013-05-07 14:20:46.125 127 12592.60 179.15 54842.00 88888.00 2013-05-07 14:20:46.250 127 12592.60 179.15 54842.03 88888.00 2013-05-07 14:20:46.375 127 12592.60 179.12 54842.00 88888.00 2013-05-07 14:20:46.500 127 12592.60 179.15 54842.03 88888.00 2013-05-07 14:20:46.625 127 12592.65 179.15 54842.05 88888.00 2013-05-07 14:20:46.750 127 12592.70 179.18 54842.03 88888.00 2013-05-07 14:20:46.875 127 12592.67 179.15 54842.00 88888.00 2013-05-07 14:20:47.000 127 12592.73 179.12 54842.03 88888.00 2013-05-07 14:20:47.125 127 12592.80 179.10 54842.05 88888.00 2013-05-07 14:20:47.250 127 12592.73 179.10 54842.00 88888.00 2013-05-07 14:20:47.375 127 12592.80 179.15 54842.05 88888.00 2013-05-07 14:20:47.500 127 12592.83 179.18 54842.07 88888.00 2013-05-07 14:20:47.625 127 12592.80 179.12 54842.07 88888.00 2013-05-07 14:20:47.750 127 12592.77 179.12 54842.03 88888.00 2013-05-07 14:20:47.875 127 12592.75 179.12 54842.00 88888.00 2013-05-07 14:20:48.000 127 12592.77 179.07 54841.97 88888.00 2013-05-07 14:20:48.125 127 12592.77 179.05 54842.03 88888.00 2013-05-07 14:20:48.250 127 12592.70 179.05 54842.03 88888.00 2013-05-07 14:20:48.375 127 12592.70 179.07 54842.03 88888.00 2013-05-07 14:20:48.500 127 12592.75 179.07 54842.03 88888.00 2013-05-07 14:20:48.625 127 12592.75 179.07 54842.03 88888.00 2013-05-07 14:20:48.750 127 12592.77 179.10 54842.03 88888.00 2013-05-07 14:20:48.875 127 12592.75 179.10 54842.03 88888.00 2013-05-07 14:20:49.000 127 12592.77 179.10 54842.03 88888.00 2013-05-07 14:20:49.125 127 12592.85 179.18 54842.10 88888.00 2013-05-07 14:20:49.250 127 12592.90 179.15 54842.10 88888.00 2013-05-07 14:20:49.375 127 12592.90 179.12 54842.10 88888.00 2013-05-07 14:20:49.500 127 12592.88 179.12 54842.05 88888.00 2013-05-07 14:20:49.625 127 12592.88 179.12 54842.05 88888.00 2013-05-07 14:20:49.750 127 12592.85 179.15 54842.07 88888.00 2013-05-07 14:20:49.875 127 12592.85 179.12 54842.12 88888.00 2013-05-07 14:20:50.000 127 12592.80 179.12 54842.07 88888.00 2013-05-07 14:20:50.125 127 12592.80 179.12 54842.05 88888.00 2013-05-07 14:20:50.250 127 12592.80 179.07 54842.07 88888.00 2013-05-07 14:20:50.375 127 12592.80 179.07 54842.05 88888.00 2013-05-07 14:20:50.500 127 12592.77 179.05 54842.03 88888.00 2013-05-07 14:20:50.625 127 12592.77 179.07 54842.05 88888.00 2013-05-07 14:20:50.750 127 12592.77 179.10 54842.07 88888.00 2013-05-07 14:20:50.875 127 12592.83 179.10 54842.12 88888.00 2013-05-07 14:20:51.000 127 12592.75 179.10 54842.10 88888.00 2013-05-07 14:20:51.125 127 12592.75 179.10 54842.10 88888.00 2013-05-07 14:20:51.250 127 12592.73 179.05 54842.07 88888.00 2013-05-07 14:20:51.375 127 12592.85 179.12 54842.10 88888.00 2013-05-07 14:20:51.500 127 12592.88 179.12 54842.10 88888.00 2013-05-07 14:20:51.625 127 12592.88 179.12 54842.10 88888.00 2013-05-07 14:20:51.750 127 12592.90 179.12 54842.07 88888.00 2013-05-07 14:20:51.875 127 12592.92 179.10 54842.07 88888.00 2013-05-07 14:20:52.000 127 12592.85 179.10 54842.05 88888.00 2013-05-07 14:20:52.125 127 12592.85 179.12 54842.12 88888.00 2013-05-07 14:20:52.250 127 12592.88 179.18 54842.12 88888.00 2013-05-07 14:20:52.375 127 12592.92 179.18 54842.15 88888.00 2013-05-07 14:20:52.500 127 12592.92 179.15 54842.12 88888.00 2013-05-07 14:20:52.625 127 12592.90 179.18 54842.12 88888.00 2013-05-07 14:20:52.750 127 12592.88 179.15 54842.12 88888.00 2013-05-07 14:20:52.875 127 12592.80 179.15 54842.12 88888.00 2013-05-07 14:20:53.000 127 12592.83 179.12 54842.07 88888.00 2013-05-07 14:20:53.125 127 12592.90 179.12 54842.07 88888.00 2013-05-07 14:20:53.250 127 12592.88 179.18 54842.12 88888.00 2013-05-07 14:20:53.375 127 12592.90 179.18 54842.12 88888.00 2013-05-07 14:20:53.500 127 12592.90 179.18 54842.10 88888.00 2013-05-07 14:20:53.625 127 12592.92 179.18 54842.10 88888.00 2013-05-07 14:20:53.750 127 12592.98 179.15 54842.12 88888.00 2013-05-07 14:20:53.875 127 12593.00 179.15 54842.15 88888.00 2013-05-07 14:20:54.000 127 12593.00 179.18 54842.18 88888.00 2013-05-07 14:20:54.125 127 12593.02 179.20 54842.15 88888.00 2013-05-07 14:20:54.250 127 12592.98 179.18 54842.15 88888.00 2013-05-07 14:20:54.375 127 12592.92 179.20 54842.15 88888.00 2013-05-07 14:20:54.500 127 12592.90 179.18 54842.18 88888.00 2013-05-07 14:20:54.625 127 12592.98 179.18 54842.20 88888.00 2013-05-07 14:20:54.750 127 12592.98 179.18 54842.15 88888.00 2013-05-07 14:20:54.875 127 12592.95 179.18 54842.12 88888.00 2013-05-07 14:20:55.000 127 12592.98 179.18 54842.15 88888.00 2013-05-07 14:20:55.125 127 12592.98 179.20 54842.18 88888.00 2013-05-07 14:20:55.250 127 12592.98 179.15 54842.15 88888.00 2013-05-07 14:20:55.375 127 12593.08 179.18 54842.12 88888.00 2013-05-07 14:20:55.500 127 12593.12 179.20 54842.15 88888.00 2013-05-07 14:20:55.625 127 12593.10 179.18 54842.15 88888.00 2013-05-07 14:20:55.750 127 12593.05 179.18 54842.15 88888.00 2013-05-07 14:20:55.875 127 12592.98 179.20 54842.18 88888.00 2013-05-07 14:20:56.000 127 12592.95 179.20 54842.18 88888.00 2013-05-07 14:20:56.125 127 12592.98 179.20 54842.18 88888.00 2013-05-07 14:20:56.250 127 12592.95 179.20 54842.15 88888.00 2013-05-07 14:20:56.375 127 12592.92 179.20 54842.15 88888.00 2013-05-07 14:20:56.500 127 12592.88 179.20 54842.15 88888.00 2013-05-07 14:20:56.625 127 12592.88 179.20 54842.15 88888.00 2013-05-07 14:20:56.750 127 12592.90 179.18 54842.20 88888.00 2013-05-07 14:20:56.875 127 12592.90 179.18 54842.18 88888.00 2013-05-07 14:20:57.000 127 12592.88 179.18 54842.15 88888.00 2013-05-07 14:20:57.125 127 12592.88 179.20 54842.18 88888.00 2013-05-07 14:20:57.250 127 12592.88 179.15 54842.20 88888.00 2013-05-07 14:20:57.375 127 12592.90 179.12 54842.12 88888.00 2013-05-07 14:20:57.500 127 12592.88 179.07 54842.12 88888.00 2013-05-07 14:20:57.625 127 12592.92 179.10 54842.15 88888.00 2013-05-07 14:20:57.750 127 12592.98 179.12 54842.12 88888.00 2013-05-07 14:20:57.875 127 12593.02 179.18 54842.15 88888.00 2013-05-07 14:20:58.000 127 12593.02 179.15 54842.18 88888.00 2013-05-07 14:20:58.125 127 12592.95 179.12 54842.18 88888.00 2013-05-07 14:20:58.250 127 12592.88 179.12 54842.18 88888.00 2013-05-07 14:20:58.375 127 12592.98 179.20 54842.22 88888.00 2013-05-07 14:20:58.500 127 12593.00 179.20 54842.22 88888.00 2013-05-07 14:20:58.625 127 12592.95 179.18 54842.20 88888.00 2013-05-07 14:20:58.750 127 12592.88 179.20 54842.20 88888.00 2013-05-07 14:20:58.875 127 12592.85 179.18 54842.22 88888.00 2013-05-07 14:20:59.000 127 12592.95 179.15 54842.20 88888.00 2013-05-07 14:20:59.125 127 12592.95 179.12 54842.20 88888.00 2013-05-07 14:20:59.250 127 12592.88 179.12 54842.20 88888.00 2013-05-07 14:20:59.375 127 12592.90 179.12 54842.15 88888.00 2013-05-07 14:20:59.500 127 12592.92 179.15 54842.20 88888.00 2013-05-07 14:20:59.625 127 12592.90 179.12 54842.22 88888.00 2013-05-07 14:20:59.750 127 12592.88 179.18 54842.20 88888.00 2013-05-07 14:20:59.875 127 12592.88 179.18 54842.20 88888.00 2013-05-07 14:21:00.000 127 12592.90 179.15 54842.18 88888.00 2013-05-07 14:21:00.125 127 12592.92 179.15 54842.18 88888.00 2013-05-07 14:21:00.250 127 12592.92 179.15 54842.22 88888.00 2013-05-07 14:21:00.375 127 12592.98 179.20 54842.20 88888.00 2013-05-07 14:21:00.500 127 12593.00 179.20 54842.20 88888.00 2013-05-07 14:21:00.625 127 12592.95 179.20 54842.22 88888.00 2013-05-07 14:21:00.750 127 12592.95 179.20 54842.28 88888.00 2013-05-07 14:21:00.875 127 12593.02 179.20 54842.25 88888.00 2013-05-07 14:21:01.000 127 12593.05 179.18 54842.22 88888.00 2013-05-07 14:21:01.125 127 12593.08 179.20 54842.25 88888.00 2013-05-07 14:21:01.250 127 12593.10 179.18 54842.25 88888.00 2013-05-07 14:21:01.375 127 12593.15 179.15 54842.22 88888.00 2013-05-07 14:21:01.500 127 12593.20 179.18 54842.25 88888.00 2013-05-07 14:21:01.625 127 12593.17 179.18 54842.25 88888.00 2013-05-07 14:21:01.750 127 12593.08 179.18 54842.22 88888.00 2013-05-07 14:21:01.875 127 12593.08 179.18 54842.25 88888.00 2013-05-07 14:21:02.000 127 12593.02 179.18 54842.28 88888.00 2013-05-07 14:21:02.125 127 12593.00 179.18 54842.28 88888.00 2013-05-07 14:21:02.250 127 12593.05 179.18 54842.30 88888.00 2013-05-07 14:21:02.375 127 12593.10 179.18 54842.28 88888.00 2013-05-07 14:21:02.500 127 12593.05 179.20 54842.30 88888.00 2013-05-07 14:21:02.625 127 12593.00 179.20 54842.25 88888.00 2013-05-07 14:21:02.750 127 12593.00 179.22 54842.25 88888.00 2013-05-07 14:21:02.875 127 12593.08 179.20 54842.25 88888.00 2013-05-07 14:21:03.000 127 12593.15 179.18 54842.25 88888.00 2013-05-07 14:21:03.125 127 12593.08 179.15 54842.28 88888.00 2013-05-07 14:21:03.250 127 12592.95 179.15 54842.30 88888.00 2013-05-07 14:21:03.375 127 12593.00 179.18 54842.30 88888.00 2013-05-07 14:21:03.500 127 12593.02 179.18 54842.30 88888.00 2013-05-07 14:21:03.625 127 12593.05 179.20 54842.25 88888.00 2013-05-07 14:21:03.750 127 12593.08 179.20 54842.28 88888.00 2013-05-07 14:21:03.875 127 12593.08 179.20 54842.28 88888.00 2013-05-07 14:21:04.000 127 12593.05 179.18 54842.30 88888.00 2013-05-07 14:21:04.125 127 12593.10 179.18 54842.32 88888.00 2013-05-07 14:21:04.250 127 12593.15 179.18 54842.35 88888.00 2013-05-07 14:21:04.375 127 12593.20 179.18 54842.35 88888.00 2013-05-07 14:21:04.500 127 12593.15 179.20 54842.35 88888.00 2013-05-07 14:21:04.625 127 12593.12 179.20 54842.32 88888.00 2013-05-07 14:21:04.750 127 12593.08 179.20 54842.32 88888.00 2013-05-07 14:21:04.875 127 12593.10 179.18 54842.30 88888.00 2013-05-07 14:21:05.000 127 12593.12 179.20 54842.32 88888.00 2013-05-07 14:21:05.125 127 12593.20 179.22 54842.32 88888.00 2013-05-07 14:21:05.250 127 12593.23 179.22 54842.35 88888.00 2013-05-07 14:21:05.375 127 12593.23 179.22 54842.35 88888.00 2013-05-07 14:21:05.500 127 12593.20 179.22 54842.35 88888.00 2013-05-07 14:21:05.625 127 12593.23 179.22 54842.32 88888.00 2013-05-07 14:21:05.750 127 12593.23 179.20 54842.32 88888.00 2013-05-07 14:21:05.875 127 12593.17 179.12 54842.30 88888.00 2013-05-07 14:21:06.000 127 12593.08 179.12 54842.30 88888.00 2013-05-07 14:21:06.125 127 12593.00 179.18 54842.30 88888.00 2013-05-07 14:21:06.250 127 12593.05 179.15 54842.30 88888.00 2013-05-07 14:21:06.375 127 12593.20 179.20 54842.35 88888.00 2013-05-07 14:21:06.500 127 12593.27 179.22 54842.35 88888.00 2013-05-07 14:21:06.625 127 12593.23 179.20 54842.35 88888.00 2013-05-07 14:21:06.750 127 12593.15 179.20 54842.32 88888.00 2013-05-07 14:21:06.875 127 12593.17 179.20 54842.35 88888.00 2013-05-07 14:21:07.000 127 12593.23 179.20 54842.32 88888.00 2013-05-07 14:21:07.125 127 12593.27 179.22 54842.35 88888.00 2013-05-07 14:21:07.250 127 12593.27 179.20 54842.35 88888.00 2013-05-07 14:21:07.375 127 12593.30 179.18 54842.32 88888.00 2013-05-07 14:21:07.500 127 12593.27 179.18 54842.32 88888.00 2013-05-07 14:21:07.625 127 12593.30 179.18 54842.38 88888.00 2013-05-07 14:21:07.750 127 12593.27 179.15 54842.38 88888.00 2013-05-07 14:21:07.875 127 12593.23 179.18 54842.38 88888.00 2013-05-07 14:21:08.000 127 12593.23 179.22 54842.38 88888.00 2013-05-07 14:21:08.125 127 12593.23 179.22 54842.40 88888.00 2013-05-07 14:21:08.250 127 12593.20 179.20 54842.40 88888.00 2013-05-07 14:21:08.375 127 12593.20 179.18 54842.35 88888.00 2013-05-07 14:21:08.500 127 12593.17 179.18 54842.32 88888.00 2013-05-07 14:21:08.625 127 12593.17 179.18 54842.35 88888.00 2013-05-07 14:21:08.750 127 12593.27 179.20 54842.38 88888.00 2013-05-07 14:21:08.875 127 12593.30 179.15 54842.32 88888.00 2013-05-07 14:21:09.000 127 12593.25 179.18 54842.38 88888.00 2013-05-07 14:21:09.125 127 12593.25 179.20 54842.40 88888.00 2013-05-07 14:21:09.250 127 12593.25 179.18 54842.38 88888.00 2013-05-07 14:21:09.375 127 12593.30 179.18 54842.35 88888.00 2013-05-07 14:21:09.500 127 12593.33 179.18 54842.35 88888.00 2013-05-07 14:21:09.625 127 12593.35 179.15 54842.35 88888.00 2013-05-07 14:21:09.750 127 12593.33 179.15 54842.35 88888.00 2013-05-07 14:21:09.875 127 12593.25 179.12 54842.35 88888.00 2013-05-07 14:21:10.000 127 12593.27 179.12 54842.35 88888.00 2013-05-07 14:21:10.125 127 12593.27 179.12 54842.35 88888.00 2013-05-07 14:21:10.250 127 12593.20 179.07 54842.35 88888.00 2013-05-07 14:21:10.375 127 12593.25 179.10 54842.35 88888.00 2013-05-07 14:21:10.500 127 12593.30 179.15 54842.43 88888.00 2013-05-07 14:21:10.625 127 12593.33 179.20 54842.43 88888.00 2013-05-07 14:21:10.750 127 12593.27 179.18 54842.40 88888.00 2013-05-07 14:21:10.875 127 12593.30 179.15 54842.40 88888.00 2013-05-07 14:21:11.000 127 12593.33 179.12 54842.43 88888.00 2013-05-07 14:21:11.125 127 12593.33 179.10 54842.43 88888.00 2013-05-07 14:21:11.250 127 12593.30 179.05 54842.43 88888.00 2013-05-07 14:21:11.375 127 12593.30 179.05 54842.40 88888.00 2013-05-07 14:21:11.500 127 12593.25 179.05 54842.40 88888.00 2013-05-07 14:21:11.625 127 12593.23 179.07 54842.40 88888.00 2013-05-07 14:21:11.750 127 12593.27 179.05 54842.40 88888.00 2013-05-07 14:21:11.875 127 12593.25 179.07 54842.45 88888.00 2013-05-07 14:21:12.000 127 12593.30 179.10 54842.47 88888.00 2013-05-07 14:21:12.125 127 12593.30 179.10 54842.47 88888.00 2013-05-07 14:21:12.250 127 12593.33 179.07 54842.45 88888.00 2013-05-07 14:21:12.375 127 12593.30 179.07 54842.45 88888.00 2013-05-07 14:21:12.500 127 12593.33 179.10 54842.50 88888.00 2013-05-07 14:21:12.625 127 12593.38 179.10 54842.50 88888.00 2013-05-07 14:21:12.750 127 12593.42 179.00 54842.45 88888.00 2013-05-07 14:21:12.875 127 12593.45 179.00 54842.45 88888.00 2013-05-07 14:21:13.000 127 12593.48 179.00 54842.45 88888.00 2013-05-07 14:21:13.125 127 12593.50 179.03 54842.47 88888.00 2013-05-07 14:21:13.250 127 12593.50 179.03 54842.47 88888.00 2013-05-07 14:21:13.375 127 12593.42 179.03 54842.45 88888.00 2013-05-07 14:21:13.500 127 12593.48 179.00 54842.45 88888.00 2013-05-07 14:21:13.625 127 12593.55 179.00 54842.47 88888.00 2013-05-07 14:21:13.750 127 12593.52 178.95 54842.43 88888.00 2013-05-07 14:21:13.875 127 12593.48 178.93 54842.40 88888.00 2013-05-07 14:21:14.000 127 12593.52 178.95 54842.43 88888.00 2013-05-07 14:21:14.125 127 12593.52 178.93 54842.45 88888.00 2013-05-07 14:21:14.250 127 12593.45 178.88 54842.47 88888.00 2013-05-07 14:21:14.375 127 12593.45 178.90 54842.45 88888.00 2013-05-07 14:21:14.500 127 12593.48 178.93 54842.45 88888.00 2013-05-07 14:21:14.625 127 12593.52 178.90 54842.45 88888.00 2013-05-07 14:21:14.750 127 12593.48 178.90 54842.45 88888.00 2013-05-07 14:21:14.875 127 12593.45 178.88 54842.45 88888.00 2013-05-07 14:21:15.000 127 12593.50 178.93 54842.45 88888.00 2013-05-07 14:21:15.125 127 12593.58 178.90 54842.50 88888.00 2013-05-07 14:21:15.250 127 12593.58 178.85 54842.53 88888.00 2013-05-07 14:21:15.375 127 12593.50 178.82 54842.47 88888.00 2013-05-07 14:21:15.500 127 12593.50 178.85 54842.53 88888.00 2013-05-07 14:21:15.625 127 12593.52 178.85 54842.50 88888.00 2013-05-07 14:21:15.750 127 12593.50 178.88 54842.50 88888.00 2013-05-07 14:21:15.875 127 12593.42 178.82 54842.50 88888.00 2013-05-07 14:21:16.000 127 12593.45 178.82 54842.45 88888.00 2013-05-07 14:21:16.125 127 12593.52 178.80 54842.47 88888.00 2013-05-07 14:21:16.250 127 12593.52 178.80 54842.50 88888.00 2013-05-07 14:21:16.375 127 12593.58 178.80 54842.50 88888.00 2013-05-07 14:21:16.500 127 12593.60 178.82 54842.53 88888.00 2013-05-07 14:21:16.625 127 12593.62 178.80 54842.53 88888.00 2013-05-07 14:21:16.750 127 12593.65 178.78 54842.53 88888.00 2013-05-07 14:21:16.875 127 12593.67 178.80 54842.53 88888.00 2013-05-07 14:21:17.000 127 12593.62 178.75 54842.53 88888.00 2013-05-07 14:21:17.125 127 12593.60 178.78 54842.53 88888.00 2013-05-07 14:21:17.250 127 12593.58 178.72 54842.50 88888.00 2013-05-07 14:21:17.375 127 12593.55 178.72 54842.50 88888.00 2013-05-07 14:21:17.500 127 12593.55 178.68 54842.53 88888.00 2013-05-07 14:21:17.625 127 12593.62 178.70 54842.53 88888.00 2013-05-07 14:21:17.750 127 12593.62 178.72 54842.50 88888.00 2013-05-07 14:21:17.875 127 12593.60 178.70 54842.53 88888.00 2013-05-07 14:21:18.000 127 12593.60 178.68 54842.53 88888.00 2013-05-07 14:21:18.125 127 12593.70 178.65 54842.53 88888.00 2013-05-07 14:21:18.250 127 12593.70 178.60 54842.53 88888.00 2013-05-07 14:21:18.375 127 12593.73 178.62 54842.53 88888.00 2013-05-07 14:21:18.500 127 12593.73 178.65 54842.53 88888.00 2013-05-07 14:21:18.625 127 12593.73 178.65 54842.55 88888.00 2013-05-07 14:21:18.750 127 12593.70 178.62 54842.57 88888.00 2013-05-07 14:21:18.875 127 12593.67 178.55 54842.53 88888.00 2013-05-07 14:21:19.000 127 12593.70 178.55 54842.53 88888.00 2013-05-07 14:21:19.125 127 12593.73 178.57 54842.60 88888.00 2013-05-07 14:21:19.250 127 12593.73 178.57 54842.60 88888.00 2013-05-07 14:21:19.375 127 12593.70 178.53 54842.60 88888.00 2013-05-07 14:21:19.500 127 12593.65 178.53 54842.60 88888.00 2013-05-07 14:21:19.625 127 12593.70 178.55 54842.62 88888.00 2013-05-07 14:21:19.750 127 12593.73 178.53 54842.60 88888.00 2013-05-07 14:21:19.875 127 12593.75 178.53 54842.62 88888.00 2013-05-07 14:21:20.000 127 12593.75 178.50 54842.57 88888.00 2013-05-07 14:21:20.125 127 12593.73 178.50 54842.60 88888.00 2013-05-07 14:21:20.250 127 12593.73 178.47 54842.60 88888.00 2013-05-07 14:21:20.375 127 12593.77 178.47 54842.60 88888.00 2013-05-07 14:21:20.500 127 12593.80 178.45 54842.60 88888.00 2013-05-07 14:21:20.625 127 12593.90 178.47 54842.62 88888.00 2013-05-07 14:21:20.750 127 12594.00 178.47 54842.65 88888.00 2013-05-07 14:21:20.875 127 12594.00 178.50 54842.65 88888.00 2013-05-07 14:21:21.000 127 12593.95 178.45 54842.65 88888.00 2013-05-07 14:21:21.125 127 12593.98 178.45 54842.62 88888.00 2013-05-07 14:21:21.250 127 12594.00 178.40 54842.62 88888.00 2013-05-07 14:21:21.375 127 12594.02 178.40 54842.62 88888.00 2013-05-07 14:21:21.500 127 12593.98 178.40 54842.60 88888.00 2013-05-07 14:21:21.625 127 12593.98 178.38 54842.62 88888.00 2013-05-07 14:21:21.750 127 12594.00 178.38 54842.62 88888.00 2013-05-07 14:21:21.875 127 12594.05 178.38 54842.57 88888.00 2013-05-07 14:21:22.000 127 12594.12 178.35 54842.60 88888.00 2013-05-07 14:21:22.125 127 12594.12 178.38 54842.65 88888.00 2013-05-07 14:21:22.250 127 12594.02 178.35 54842.65 88888.00 2013-05-07 14:21:22.375 127 12594.05 178.32 54842.60 88888.00 2013-05-07 14:21:22.500 127 12594.05 178.30 54842.57 88888.00 2013-05-07 14:21:22.625 127 12594.08 178.30 54842.60 88888.00 2013-05-07 14:21:22.750 127 12594.10 178.32 54842.62 88888.00 2013-05-07 14:21:22.875 127 12594.15 178.30 54842.65 88888.00 2013-05-07 14:21:23.000 127 12594.12 178.28 54842.68 88888.00 2013-05-07 14:21:23.125 127 12594.10 178.28 54842.68 88888.00 2013-05-07 14:21:23.250 127 12594.10 178.25 54842.65 88888.00 2013-05-07 14:21:23.375 127 12594.17 178.22 54842.60 88888.00 2013-05-07 14:21:23.500 127 12594.20 178.25 54842.60 88888.00 2013-05-07 14:21:23.625 127 12594.25 178.25 54842.65 88888.00 2013-05-07 14:21:23.750 127 12594.23 178.28 54842.68 88888.00 2013-05-07 14:21:23.875 127 12594.25 178.25 54842.65 88888.00 2013-05-07 14:21:24.000 127 12594.17 178.20 54842.65 88888.00 2013-05-07 14:21:24.125 127 12594.15 178.20 54842.65 88888.00 2013-05-07 14:21:24.250 127 12594.08 178.20 54842.70 88888.00 2013-05-07 14:21:24.375 127 12594.08 178.18 54842.70 88888.00 2013-05-07 14:21:24.500 127 12594.15 178.20 54842.70 88888.00 2013-05-07 14:21:24.625 127 12594.20 178.18 54842.72 88888.00 2013-05-07 14:21:24.750 127 12594.12 178.18 54842.72 88888.00 2013-05-07 14:21:24.875 127 12594.05 178.15 54842.68 88888.00 2013-05-07 14:21:25.000 127 12594.05 178.15 54842.68 88888.00 2013-05-07 14:21:25.125 127 12594.10 178.12 54842.72 88888.00 2013-05-07 14:21:25.250 127 12594.10 178.15 54842.75 88888.00 2013-05-07 14:21:25.375 127 12594.12 178.12 54842.68 88888.00 2013-05-07 14:21:25.500 127 12594.12 178.07 54842.70 88888.00 2013-05-07 14:21:25.625 127 12594.10 178.05 54842.68 88888.00 2013-05-07 14:21:25.750 127 12594.05 178.05 54842.68 88888.00 2013-05-07 14:21:25.875 127 12594.02 178.07 54842.70 88888.00 2013-05-07 14:21:26.000 127 12594.10 178.07 54842.72 88888.00 2013-05-07 14:21:26.125 127 12594.15 178.07 54842.75 88888.00 2013-05-07 14:21:26.250 127 12594.05 178.03 54842.75 88888.00 2013-05-07 14:21:26.375 127 12594.05 178.05 54842.75 88888.00 2013-05-07 14:21:26.500 127 12594.08 178.07 54842.80 88888.00 2013-05-07 14:21:26.625 127 12594.05 178.07 54842.78 88888.00 2013-05-07 14:21:26.750 127 12594.08 178.05 54842.72 88888.00 2013-05-07 14:21:26.875 127 12594.05 178.00 54842.70 88888.00 2013-05-07 14:21:27.000 127 12594.00 178.00 54842.70 88888.00 2013-05-07 14:21:27.125 127 12594.10 177.97 54842.68 88888.00 2013-05-07 14:21:27.250 127 12594.10 177.95 54842.72 88888.00 2013-05-07 14:21:27.375 127 12594.12 178.00 54842.75 88888.00 2013-05-07 14:21:27.500 127 12594.12 178.00 54842.75 88888.00 2013-05-07 14:21:27.625 127 12594.12 177.97 54842.78 88888.00 2013-05-07 14:21:27.750 127 12594.20 178.00 54842.78 88888.00 2013-05-07 14:21:27.875 127 12594.23 177.97 54842.75 88888.00 2013-05-07 14:21:28.000 127 12594.23 177.95 54842.75 88888.00 2013-05-07 14:21:28.125 127 12594.25 177.97 54842.80 88888.00 2013-05-07 14:21:28.250 127 12594.20 177.95 54842.80 88888.00 2013-05-07 14:21:28.375 127 12594.23 177.95 54842.82 88888.00 2013-05-07 14:21:28.500 127 12594.17 177.93 54842.75 88888.00 2013-05-07 14:21:28.625 127 12594.15 177.90 54842.72 88888.00 2013-05-07 14:21:28.750 127 12594.20 177.90 54842.75 88888.00 2013-05-07 14:21:28.875 127 12594.10 177.90 54842.78 88888.00 2013-05-07 14:21:29.000 127 12594.12 177.88 54842.82 88888.00 2013-05-07 14:21:29.125 127 12594.20 177.93 54842.82 88888.00 2013-05-07 14:21:29.250 127 12594.20 177.88 54842.78 88888.00 2013-05-07 14:21:29.375 127 12594.20 177.88 54842.75 88888.00 2013-05-07 14:21:29.500 127 12594.17 177.90 54842.78 88888.00 2013-05-07 14:21:29.625 127 12594.15 177.88 54842.78 88888.00 2013-05-07 14:21:29.750 127 12594.17 177.82 54842.78 88888.00 2013-05-07 14:21:29.875 127 12594.23 177.80 54842.78 88888.00 2013-05-07 14:21:30.000 127 12594.23 177.82 54842.78 88888.00 2013-05-07 14:21:30.125 127 12594.25 177.85 54842.78 88888.00 2013-05-07 14:21:30.250 127 12594.20 177.85 54842.80 88888.00 2013-05-07 14:21:30.375 127 12594.17 177.85 54842.82 88888.00 2013-05-07 14:21:30.500 127 12594.20 177.82 54842.78 88888.00 2013-05-07 14:21:30.625 127 12594.25 177.85 54842.80 88888.00 2013-05-07 14:21:30.750 127 12594.27 177.85 54842.82 88888.00 2013-05-07 14:21:30.875 127 12594.30 177.82 54842.80 88888.00 2013-05-07 14:21:31.000 127 12594.33 177.80 54842.80 88888.00 2013-05-07 14:21:31.125 127 12594.27 177.80 54842.82 88888.00 2013-05-07 14:21:31.250 127 12594.30 177.78 54842.80 88888.00 2013-05-07 14:21:31.375 127 12594.38 177.80 54842.80 88888.00 2013-05-07 14:21:31.500 127 12594.35 177.82 54842.85 88888.00 2013-05-07 14:21:31.625 127 12594.33 177.82 54842.85 88888.00 2013-05-07 14:21:31.750 127 12594.27 177.80 54842.82 88888.00 2013-05-07 14:21:31.875 127 12594.30 177.75 54842.82 88888.00 2013-05-07 14:21:32.000 127 12594.33 177.80 54842.85 88888.00 2013-05-07 14:21:32.125 127 12594.35 177.78 54842.88 88888.00 2013-05-07 14:21:32.250 127 12594.33 177.75 54842.85 88888.00 2013-05-07 14:21:32.375 127 12594.35 177.78 54842.85 88888.00 2013-05-07 14:21:32.500 127 12594.33 177.78 54842.85 88888.00 2013-05-07 14:21:32.625 127 12594.33 177.78 54842.88 88888.00 2013-05-07 14:21:32.750 127 12594.38 177.75 54842.88 88888.00 2013-05-07 14:21:32.875 127 12594.42 177.78 54842.88 88888.00 2013-05-07 14:21:33.000 127 12594.42 177.75 54842.88 88888.00 2013-05-07 14:21:33.125 127 12594.40 177.78 54842.88 88888.00 2013-05-07 14:21:33.250 127 12594.30 177.72 54842.88 88888.00 2013-05-07 14:21:33.375 127 12594.35 177.72 54842.88 88888.00 2013-05-07 14:21:33.500 127 12594.35 177.75 54842.85 88888.00 2013-05-07 14:21:33.625 127 12594.35 177.80 54842.88 88888.00 2013-05-07 14:21:33.750 127 12594.33 177.78 54842.90 88888.00 2013-05-07 14:21:33.875 127 12594.33 177.78 54842.88 88888.00 2013-05-07 14:21:34.000 127 12594.33 177.80 54842.88 88888.00 2013-05-07 14:21:34.125 127 12594.30 177.80 54842.90 88888.00 2013-05-07 14:21:34.250 127 12594.35 177.78 54842.93 88888.00 2013-05-07 14:21:34.375 127 12594.38 177.78 54842.93 88888.00 2013-05-07 14:21:34.500 127 12594.40 177.78 54842.90 88888.00 2013-05-07 14:21:34.625 127 12594.42 177.78 54842.93 88888.00 2013-05-07 14:21:34.750 127 12594.45 177.78 54842.90 88888.00 2013-05-07 14:21:34.875 127 12594.42 177.78 54842.90 88888.00 2013-05-07 14:21:35.000 127 12594.40 177.80 54842.93 88888.00 2013-05-07 14:21:35.125 127 12594.38 177.80 54842.97 88888.00 2013-05-07 14:21:35.250 127 12594.38 177.75 54842.97 88888.00 2013-05-07 14:21:35.375 127 12594.40 177.72 54842.93 88888.00 2013-05-07 14:21:35.500 127 12594.40 177.72 54842.90 88888.00 2013-05-07 14:21:35.625 127 12594.45 177.75 54842.93 88888.00 2013-05-07 14:21:35.750 127 12594.45 177.75 54842.93 88888.00 2013-05-07 14:21:35.875 127 12594.38 177.72 54842.95 88888.00 2013-05-07 14:21:36.000 127 12594.38 177.75 54842.97 88888.00 2013-05-07 14:21:36.125 127 12594.45 177.78 54842.95 88888.00 2013-05-07 14:21:36.250 127 12594.50 177.80 54843.00 88888.00 2013-05-07 14:21:36.375 127 12594.50 177.82 54843.03 88888.00 2013-05-07 14:21:36.500 127 12594.48 177.80 54842.97 88888.00 2013-05-07 14:21:36.625 127 12594.48 177.80 54843.00 88888.00 2013-05-07 14:21:36.750 127 12594.48 177.80 54843.03 88888.00 2013-05-07 14:21:36.875 127 12594.52 177.82 54843.07 88888.00 2013-05-07 14:21:37.000 127 12594.48 177.82 54843.00 88888.00 2013-05-07 14:21:37.125 127 12594.45 177.85 54843.03 88888.00 2013-05-07 14:21:37.250 127 12594.42 177.82 54843.03 88888.00 2013-05-07 14:21:37.375 127 12594.45 177.82 54843.00 88888.00 2013-05-07 14:21:37.500 127 12594.38 177.82 54843.03 88888.00 2013-05-07 14:21:37.625 127 12594.33 177.80 54843.00 88888.00 2013-05-07 14:21:37.750 127 12594.33 177.82 54843.00 88888.00 2013-05-07 14:21:37.875 127 12594.35 177.85 54843.03 88888.00 2013-05-07 14:21:38.000 127 12594.40 177.85 54843.05 88888.00 2013-05-07 14:21:38.125 127 12594.42 177.88 54843.05 88888.00 2013-05-07 14:21:38.250 127 12594.38 177.85 54843.00 88888.00 2013-05-07 14:21:38.375 127 12594.45 177.85 54843.00 88888.00 2013-05-07 14:21:38.500 127 12594.50 177.85 54843.03 88888.00 2013-05-07 14:21:38.625 127 12594.48 177.82 54843.00 88888.00 2013-05-07 14:21:38.750 127 12594.48 177.82 54842.97 88888.00 2013-05-07 14:21:38.875 127 12594.50 177.85 54843.00 88888.00 2013-05-07 14:21:39.000 127 12594.48 177.88 54843.03 88888.00 2013-05-07 14:21:39.125 127 12594.48 177.90 54843.07 88888.00 2013-05-07 14:21:39.250 127 12594.48 177.88 54843.10 88888.00 2013-05-07 14:21:39.375 127 12594.48 177.88 54843.10 88888.00 2013-05-07 14:21:39.500 127 12594.38 177.88 54843.05 88888.00 2013-05-07 14:21:39.625 127 12594.35 177.88 54843.07 88888.00 2013-05-07 14:21:39.750 127 12594.38 177.90 54843.07 88888.00 2013-05-07 14:21:39.875 127 12594.40 177.90 54843.07 88888.00 2013-05-07 14:21:40.000 127 12594.40 177.88 54843.05 88888.00 2013-05-07 14:21:40.125 127 12594.45 177.88 54843.10 88888.00 2013-05-07 14:21:40.250 127 12594.42 177.88 54843.10 88888.00 2013-05-07 14:21:40.375 127 12594.40 177.85 54843.05 88888.00 2013-05-07 14:21:40.500 127 12594.35 177.88 54843.10 88888.00 2013-05-07 14:21:40.625 127 12594.35 177.85 54843.10 88888.00 2013-05-07 14:21:40.750 127 12594.33 177.88 54843.07 88888.00 2013-05-07 14:21:40.875 127 12594.35 177.85 54843.10 88888.00 2013-05-07 14:21:41.000 127 12594.38 177.85 54843.12 88888.00 2013-05-07 14:21:41.125 127 12594.42 177.88 54843.15 88888.00 2013-05-07 14:21:41.250 127 12594.38 177.90 54843.18 88888.00 2013-05-07 14:21:41.375 127 12594.38 177.93 54843.22 88888.00 2013-05-07 14:21:41.500 127 12594.40 177.97 54843.22 88888.00 2013-05-07 14:21:41.625 127 12594.45 177.93 54843.18 88888.00 2013-05-07 14:21:41.750 127 12594.42 177.90 54843.15 88888.00 2013-05-07 14:21:41.875 127 12594.40 177.90 54843.15 88888.00 2013-05-07 14:21:42.000 127 12594.48 177.93 54843.18 88888.00 2013-05-07 14:21:42.125 127 12594.48 177.90 54843.18 88888.00 2013-05-07 14:21:42.250 127 12594.40 177.88 54843.18 88888.00 2013-05-07 14:21:42.375 127 12594.40 177.88 54843.15 88888.00 2013-05-07 14:21:42.500 127 12594.42 177.88 54843.12 88888.00 2013-05-07 14:21:42.625 127 12594.48 177.88 54843.12 88888.00 2013-05-07 14:21:42.750 127 12594.48 177.90 54843.18 88888.00 2013-05-07 14:21:42.875 127 12594.48 177.95 54843.20 88888.00 2013-05-07 14:21:43.000 127 12594.48 177.93 54843.20 88888.00 2013-05-07 14:21:43.125 127 12594.45 177.93 54843.22 88888.00 2013-05-07 14:21:43.250 127 12594.42 177.88 54843.18 88888.00 2013-05-07 14:21:43.375 127 12594.42 177.88 54843.18 88888.00 2013-05-07 14:21:43.500 127 12594.42 177.93 54843.22 88888.00 2013-05-07 14:21:43.625 127 12594.48 177.93 54843.22 88888.00 2013-05-07 14:21:43.750 127 12594.45 177.90 54843.22 88888.00 2013-05-07 14:21:43.875 127 12594.45 177.90 54843.22 88888.00 2013-05-07 14:21:44.000 127 12594.42 177.90 54843.20 88888.00 2013-05-07 14:21:44.125 127 12594.42 177.93 54843.22 88888.00 2013-05-07 14:21:44.250 127 12594.45 177.90 54843.20 88888.00 2013-05-07 14:21:44.375 127 12594.45 177.90 54843.22 88888.00 2013-05-07 14:21:44.500 127 12594.45 177.93 54843.25 88888.00 2013-05-07 14:21:44.625 127 12594.48 177.93 54843.25 88888.00 2013-05-07 14:21:44.750 127 12594.52 177.93 54843.22 88888.00 2013-05-07 14:21:44.875 127 12594.52 177.93 54843.22 88888.00 2013-05-07 14:21:45.000 127 12594.58 177.95 54843.22 88888.00 2013-05-07 14:21:45.125 127 12594.52 177.93 54843.25 88888.00 2013-05-07 14:21:45.250 127 12594.45 177.90 54843.25 88888.00 2013-05-07 14:21:45.375 127 12594.50 177.90 54843.25 88888.00 2013-05-07 14:21:45.500 127 12594.52 177.93 54843.30 88888.00 2013-05-07 14:21:45.625 127 12594.58 177.95 54843.28 88888.00 2013-05-07 14:21:45.750 127 12594.55 177.90 54843.25 88888.00 2013-05-07 14:21:45.875 127 12594.52 177.93 54843.30 88888.00 2013-05-07 14:21:46.000 127 12594.55 177.93 54843.28 88888.00 2013-05-07 14:21:46.125 127 12594.58 177.95 54843.30 88888.00 2013-05-07 14:21:46.250 127 12594.55 177.90 54843.25 88888.00 2013-05-07 14:21:46.375 127 12594.52 177.93 54843.28 88888.00 2013-05-07 14:21:46.500 127 12594.48 177.95 54843.30 88888.00 2013-05-07 14:21:46.625 127 12594.40 177.95 54843.28 88888.00 2013-05-07 14:21:46.750 127 12594.40 177.97 54843.30 88888.00 2013-05-07 14:21:46.875 127 12594.42 177.95 54843.28 88888.00 2013-05-07 14:21:47.000 127 12594.42 177.93 54843.25 88888.00 2013-05-07 14:21:47.125 127 12594.42 177.90 54843.28 88888.00 2013-05-07 14:21:47.250 127 12594.45 177.90 54843.28 88888.00 2013-05-07 14:21:47.375 127 12594.52 177.90 54843.30 88888.00 2013-05-07 14:21:47.500 127 12594.52 177.93 54843.28 88888.00 2013-05-07 14:21:47.625 127 12594.55 177.97 54843.30 88888.00 2013-05-07 14:21:47.750 127 12594.52 177.95 54843.28 88888.00 2013-05-07 14:21:47.875 127 12594.48 177.90 54843.25 88888.00 2013-05-07 14:21:48.000 127 12594.48 177.93 54843.28 88888.00 2013-05-07 14:21:48.125 127 12594.52 177.97 54843.32 88888.00 2013-05-07 14:21:48.250 127 12594.55 177.97 54843.32 88888.00 2013-05-07 14:21:48.375 127 12594.58 177.95 54843.32 88888.00 2013-05-07 14:21:48.500 127 12594.65 177.95 54843.32 88888.00 2013-05-07 14:21:48.625 127 12594.55 177.93 54843.30 88888.00 2013-05-07 14:21:48.750 127 12594.48 177.93 54843.30 88888.00 2013-05-07 14:21:48.875 127 12594.48 177.97 54843.32 88888.00 2013-05-07 14:21:49.000 127 12594.52 177.95 54843.35 88888.00 2013-05-07 14:21:49.125 127 12594.55 177.90 54843.35 88888.00 2013-05-07 14:21:49.250 127 12594.50 177.90 54843.35 88888.00 2013-05-07 14:21:49.375 127 12594.50 177.93 54843.35 88888.00 2013-05-07 14:21:49.500 127 12594.52 177.93 54843.35 88888.00 2013-05-07 14:21:49.625 127 12594.60 177.97 54843.38 88888.00 2013-05-07 14:21:49.750 127 12594.55 177.97 54843.35 88888.00 2013-05-07 14:21:49.875 127 12594.50 177.93 54843.35 88888.00 2013-05-07 14:21:50.000 127 12594.52 177.90 54843.35 88888.00 2013-05-07 14:21:50.125 127 12594.58 177.85 54843.35 88888.00 2013-05-07 14:21:50.250 127 12594.52 177.85 54843.32 88888.00 2013-05-07 14:21:50.375 127 12594.65 177.90 54843.35 88888.00 2013-05-07 14:21:50.500 127 12594.65 177.97 54843.35 88888.00 2013-05-07 14:21:50.625 127 12594.65 177.95 54843.38 88888.00 2013-05-07 14:21:50.750 127 12594.65 177.90 54843.35 88888.00 2013-05-07 14:21:50.875 127 12594.62 177.90 54843.38 88888.00 2013-05-07 14:21:51.000 127 12594.58 177.88 54843.35 88888.00 2013-05-07 14:21:51.125 127 12594.52 177.88 54843.38 88888.00 2013-05-07 14:21:51.250 127 12594.50 177.88 54843.40 88888.00 2013-05-07 14:21:51.375 127 12594.58 177.90 54843.43 88888.00 2013-05-07 14:21:51.500 127 12594.55 177.93 54843.45 88888.00 2013-05-07 14:21:51.625 127 12594.55 177.90 54843.43 88888.00 2013-05-07 14:21:51.750 127 12594.60 177.90 54843.43 88888.00 2013-05-07 14:21:51.875 127 12594.65 177.88 54843.40 88888.00 2013-05-07 14:21:52.000 127 12594.67 177.88 54843.43 88888.00 2013-05-07 14:21:52.125 127 12594.62 177.88 54843.45 88888.00 2013-05-07 14:21:52.250 127 12594.65 177.82 54843.45 88888.00 2013-05-07 14:21:52.375 127 12594.62 177.82 54843.43 88888.00 2013-05-07 14:21:52.500 127 12594.60 177.85 54843.43 88888.00 2013-05-07 14:21:52.625 127 12594.52 177.85 54843.43 88888.00 2013-05-07 14:21:52.750 127 12594.55 177.88 54843.43 88888.00 2013-05-07 14:21:52.875 127 12594.62 177.85 54843.45 88888.00 2013-05-07 14:21:53.000 127 12594.67 177.90 54843.47 88888.00 2013-05-07 14:21:53.125 127 12594.62 177.88 54843.47 88888.00 2013-05-07 14:21:53.250 127 12594.65 177.85 54843.50 88888.00 2013-05-07 14:21:53.375 127 12594.70 177.85 54843.47 88888.00 2013-05-07 14:21:53.500 127 12594.70 177.90 54843.45 88888.00 2013-05-07 14:21:53.625 127 12594.65 177.90 54843.45 88888.00 2013-05-07 14:21:53.750 127 12594.62 177.90 54843.45 88888.00 2013-05-07 14:21:53.875 127 12594.67 177.85 54843.40 88888.00 2013-05-07 14:21:54.000 127 12594.67 177.88 54843.40 88888.00 2013-05-07 14:21:54.125 127 12594.60 177.88 54843.43 88888.00 2013-05-07 14:21:54.250 127 12594.60 177.85 54843.43 88888.00 2013-05-07 14:21:54.375 127 12594.67 177.85 54843.43 88888.00 2013-05-07 14:21:54.500 127 12594.70 177.85 54843.43 88888.00 2013-05-07 14:21:54.625 127 12594.70 177.88 54843.47 88888.00 2013-05-07 14:21:54.750 127 12594.65 177.85 54843.45 88888.00 2013-05-07 14:21:54.875 127 12594.67 177.82 54843.43 88888.00 2013-05-07 14:21:55.000 127 12594.73 177.85 54843.45 88888.00 2013-05-07 14:21:55.125 127 12594.77 177.90 54843.50 88888.00 2013-05-07 14:21:55.250 127 12594.73 177.85 54843.50 88888.00 2013-05-07 14:21:55.375 127 12594.70 177.88 54843.50 88888.00 2013-05-07 14:21:55.500 127 12594.73 177.82 54843.50 88888.00 2013-05-07 14:21:55.625 127 12594.77 177.80 54843.47 88888.00 2013-05-07 14:21:55.750 127 12594.75 177.80 54843.45 88888.00 2013-05-07 14:21:55.875 127 12594.75 177.82 54843.47 88888.00 2013-05-07 14:21:56.000 127 12594.73 177.80 54843.45 88888.00 2013-05-07 14:21:56.125 127 12594.70 177.80 54843.47 88888.00 2013-05-07 14:21:56.250 127 12594.67 177.82 54843.53 88888.00 2013-05-07 14:21:56.375 127 12594.75 177.82 54843.50 88888.00 2013-05-07 14:21:56.500 127 12594.73 177.80 54843.53 88888.00 2013-05-07 14:21:56.625 127 12594.73 177.78 54843.53 88888.00 2013-05-07 14:21:56.750 127 12594.75 177.75 54843.50 88888.00 2013-05-07 14:21:56.875 127 12594.75 177.78 54843.50 88888.00 2013-05-07 14:21:57.000 127 12594.73 177.78 54843.50 88888.00 2013-05-07 14:21:57.125 127 12594.70 177.80 54843.55 88888.00 2013-05-07 14:21:57.250 127 12594.75 177.78 54843.60 88888.00 2013-05-07 14:21:57.375 127 12594.77 177.78 54843.53 88888.00 2013-05-07 14:21:57.500 127 12594.73 177.75 54843.50 88888.00 2013-05-07 14:21:57.625 127 12594.65 177.78 54843.50 88888.00 2013-05-07 14:21:57.750 127 12594.73 177.75 54843.50 88888.00 2013-05-07 14:21:57.875 127 12594.73 177.72 54843.50 88888.00 2013-05-07 14:21:58.000 127 12594.70 177.75 54843.53 88888.00 2013-05-07 14:21:58.125 127 12594.65 177.75 54843.57 88888.00 2013-05-07 14:21:58.250 127 12594.65 177.72 54843.60 88888.00 2013-05-07 14:21:58.375 127 12594.70 177.75 54843.62 88888.00 2013-05-07 14:21:58.500 127 12594.67 177.75 54843.57 88888.00 2013-05-07 14:21:58.625 127 12594.65 177.75 54843.57 88888.00 2013-05-07 14:21:58.750 127 12594.70 177.72 54843.60 88888.00 2013-05-07 14:21:58.875 127 12594.73 177.72 54843.57 88888.00 2013-05-07 14:21:59.000 127 12594.73 177.72 54843.55 88888.00 2013-05-07 14:21:59.125 127 12594.75 177.70 54843.57 88888.00 2013-05-07 14:21:59.250 127 12594.80 177.70 54843.60 88888.00 2013-05-07 14:21:59.375 127 12594.83 177.72 54843.60 88888.00 2013-05-07 14:21:59.500 127 12594.73 177.70 54843.62 88888.00 2013-05-07 14:21:59.625 127 12594.75 177.70 54843.62 88888.00 2013-05-07 14:21:59.750 127 12594.75 177.70 54843.62 88888.00 2013-05-07 14:21:59.875 127 12594.77 177.68 54843.62 88888.00 2013-05-07 14:22:00.000 127 12594.77 177.70 54843.57 88888.00 2013-05-07 14:22:00.125 127 12594.70 177.68 54843.57 88888.00 2013-05-07 14:22:00.250 127 12594.60 177.65 54843.57 88888.00 2013-05-07 14:22:00.375 127 12594.70 177.68 54843.60 88888.00 2013-05-07 14:22:00.500 127 12594.77 177.72 54843.65 88888.00 2013-05-07 14:22:00.625 127 12594.75 177.72 54843.62 88888.00 2013-05-07 14:22:00.750 127 12594.73 177.70 54843.62 88888.00 2013-05-07 14:22:00.875 127 12594.62 177.65 54843.62 88888.00 2013-05-07 14:22:01.000 127 12594.62 177.65 54843.65 88888.00 2013-05-07 14:22:01.125 127 12594.65 177.70 54843.68 88888.00 2013-05-07 14:22:01.250 127 12594.62 177.65 54843.70 88888.00 2013-05-07 14:22:01.375 127 12594.65 177.65 54843.70 88888.00 2013-05-07 14:22:01.500 127 12594.62 177.62 54843.70 88888.00 2013-05-07 14:22:01.625 127 12594.62 177.62 54843.68 88888.00 2013-05-07 14:22:01.750 127 12594.60 177.65 54843.68 88888.00 2013-05-07 14:22:01.875 127 12594.62 177.65 54843.65 88888.00 2013-05-07 14:22:02.000 127 12594.65 177.62 54843.62 88888.00 2013-05-07 14:22:02.125 127 12594.70 177.62 54843.65 88888.00 2013-05-07 14:22:02.250 127 12594.65 177.57 54843.65 88888.00 2013-05-07 14:22:02.375 127 12594.73 177.62 54843.68 88888.00 2013-05-07 14:22:02.500 127 12594.67 177.65 54843.68 88888.00 2013-05-07 14:22:02.625 127 12594.58 177.62 54843.62 88888.00 2013-05-07 14:22:02.750 127 12594.62 177.57 54843.65 88888.00 2013-05-07 14:22:02.875 127 12594.70 177.57 54843.68 88888.00 2013-05-07 14:22:03.000 127 12594.73 177.60 54843.65 88888.00 2013-05-07 14:22:03.125 127 12594.77 177.57 54843.68 88888.00 2013-05-07 14:22:03.250 127 12594.73 177.57 54843.70 88888.00 2013-05-07 14:22:03.375 127 12594.70 177.62 54843.70 88888.00 2013-05-07 14:22:03.500 127 12594.67 177.62 54843.70 88888.00 2013-05-07 14:22:03.625 127 12594.67 177.55 54843.68 88888.00 2013-05-07 14:22:03.750 127 12594.62 177.55 54843.65 88888.00 2013-05-07 14:22:03.875 127 12594.60 177.60 54843.72 88888.00 2013-05-07 14:22:04.000 127 12594.62 177.62 54843.72 88888.00 2013-05-07 14:22:04.125 127 12594.67 177.60 54843.72 88888.00 2013-05-07 14:22:04.250 127 12594.65 177.53 54843.72 88888.00 2013-05-07 14:22:04.375 127 12594.60 177.53 54843.70 88888.00 2013-05-07 14:22:04.500 127 12594.52 177.53 54843.70 88888.00 2013-05-07 14:22:04.625 127 12594.58 177.55 54843.72 88888.00 2013-05-07 14:22:04.750 127 12594.65 177.55 54843.72 88888.00 2013-05-07 14:22:04.875 127 12594.62 177.53 54843.72 88888.00 2013-05-07 14:22:05.000 127 12594.62 177.53 54843.70 88888.00 2013-05-07 14:22:05.125 127 12594.65 177.50 54843.72 88888.00 2013-05-07 14:22:05.250 127 12594.62 177.50 54843.78 88888.00 2013-05-07 14:22:05.375 127 12594.58 177.53 54843.78 88888.00 2013-05-07 14:22:05.500 127 12594.48 177.53 54843.80 88888.00 2013-05-07 14:22:05.625 127 12594.50 177.50 54843.75 88888.00 2013-05-07 14:22:05.750 127 12594.52 177.50 54843.75 88888.00 2013-05-07 14:22:05.875 127 12594.52 177.47 54843.75 88888.00 2013-05-07 14:22:06.000 127 12594.50 177.45 54843.78 88888.00 2013-05-07 14:22:06.125 127 12594.58 177.47 54843.78 88888.00 2013-05-07 14:22:06.250 127 12594.50 177.47 54843.78 88888.00 2013-05-07 14:22:06.375 127 12594.60 177.53 54843.80 88888.00 2013-05-07 14:22:06.500 127 12594.58 177.50 54843.80 88888.00 2013-05-07 14:22:06.625 127 12594.52 177.47 54843.78 88888.00 2013-05-07 14:22:06.750 127 12594.52 177.47 54843.80 88888.00 2013-05-07 14:22:06.875 127 12594.60 177.47 54843.82 88888.00 2013-05-07 14:22:07.000 127 12594.60 177.45 54843.78 88888.00 2013-05-07 14:22:07.125 127 12594.60 177.43 54843.82 88888.00 2013-05-07 14:22:07.250 127 12594.65 177.40 54843.82 88888.00 2013-05-07 14:22:07.375 127 12594.67 177.43 54843.85 88888.00 2013-05-07 14:22:07.500 127 12594.60 177.45 54843.85 88888.00 2013-05-07 14:22:07.625 127 12594.52 177.40 54843.82 88888.00 2013-05-07 14:22:07.750 127 12594.55 177.40 54843.80 88888.00 2013-05-07 14:22:07.875 127 12594.58 177.38 54843.82 88888.00 2013-05-07 14:22:08.000 127 12594.55 177.40 54843.80 88888.00 2013-05-07 14:22:08.125 127 12594.58 177.40 54843.85 88888.00 2013-05-07 14:22:08.250 127 12594.62 177.32 54843.85 88888.00 2013-05-07 14:22:08.375 127 12594.62 177.30 54843.82 88888.00 2013-05-07 14:22:08.500 127 12594.55 177.30 54843.82 88888.00 2013-05-07 14:22:08.625 127 12594.58 177.30 54843.85 88888.00 2013-05-07 14:22:08.750 127 12594.60 177.32 54843.85 88888.00 2013-05-07 14:22:08.875 127 12594.60 177.32 54843.88 88888.00 2013-05-07 14:22:09.000 127 12594.62 177.28 54843.85 88888.00 2013-05-07 14:22:09.125 127 12594.70 177.28 54843.85 88888.00 2013-05-07 14:22:09.250 127 12594.70 177.22 54843.82 88888.00 2013-05-07 14:22:09.375 127 12594.67 177.22 54843.82 88888.00 2013-05-07 14:22:09.500 127 12594.70 177.28 54843.88 88888.00 2013-05-07 14:22:09.625 127 12594.70 177.32 54843.93 88888.00 2013-05-07 14:22:09.750 127 12594.67 177.32 54843.90 88888.00 2013-05-07 14:22:09.875 127 12594.65 177.32 54843.90 88888.00 2013-05-07 14:22:10.000 127 12594.73 177.32 54843.90 88888.00 2013-05-07 14:22:10.125 127 12594.75 177.30 54843.90 88888.00 2013-05-07 14:22:10.250 127 12594.65 177.28 54843.90 88888.00 2013-05-07 14:22:10.375 127 12594.70 177.28 54843.93 88888.00 2013-05-07 14:22:10.500 127 12594.70 177.30 54843.95 88888.00 2013-05-07 14:22:10.625 127 12594.73 177.28 54843.93 88888.00 2013-05-07 14:22:10.750 127 12594.77 177.28 54843.90 88888.00 2013-05-07 14:22:10.875 127 12594.80 177.25 54843.90 88888.00 2013-05-07 14:22:11.000 127 12594.80 177.25 54843.93 88888.00 2013-05-07 14:22:11.125 127 12594.77 177.28 54843.95 88888.00 2013-05-07 14:22:11.250 127 12594.65 177.30 54843.93 88888.00 2013-05-07 14:22:11.375 127 12594.73 177.28 54843.93 88888.00 2013-05-07 14:22:11.500 127 12594.67 177.25 54843.93 88888.00 2013-05-07 14:22:11.625 127 12594.60 177.22 54843.90 88888.00 2013-05-07 14:22:11.750 127 12594.58 177.22 54843.90 88888.00 2013-05-07 14:22:11.875 127 12594.60 177.22 54843.95 88888.00 2013-05-07 14:22:12.000 127 12594.65 177.25 54843.95 88888.00 2013-05-07 14:22:12.125 127 12594.62 177.25 54843.95 88888.00 2013-05-07 14:22:12.250 127 12594.58 177.25 54843.97 88888.00 2013-05-07 14:22:12.375 127 12594.62 177.22 54843.95 88888.00 2013-05-07 14:22:12.500 127 12594.65 177.22 54843.97 88888.00 2013-05-07 14:22:12.625 127 12594.65 177.25 54843.97 88888.00 2013-05-07 14:22:12.750 127 12594.65 177.25 54844.00 88888.00 2013-05-07 14:22:12.875 127 12594.62 177.25 54843.95 88888.00 2013-05-07 14:22:13.000 127 12594.65 177.25 54843.95 88888.00 2013-05-07 14:22:13.125 127 12594.60 177.25 54843.97 88888.00 2013-05-07 14:22:13.250 127 12594.55 177.22 54843.97 88888.00 2013-05-07 14:22:13.375 127 12594.60 177.25 54843.97 88888.00 2013-05-07 14:22:13.500 127 12594.60 177.28 54843.97 88888.00 2013-05-07 14:22:13.625 127 12594.62 177.25 54844.00 88888.00 2013-05-07 14:22:13.750 127 12594.62 177.25 54843.95 88888.00 2013-05-07 14:22:13.875 127 12594.65 177.22 54843.95 88888.00 2013-05-07 14:22:14.000 127 12594.65 177.22 54843.95 88888.00 2013-05-07 14:22:14.125 127 12594.67 177.22 54844.00 88888.00 2013-05-07 14:22:14.250 127 12594.60 177.22 54844.00 88888.00 2013-05-07 14:22:14.375 127 12594.60 177.25 54844.03 88888.00 2013-05-07 14:22:14.500 127 12594.58 177.25 54844.03 88888.00 2013-05-07 14:22:14.625 127 12594.50 177.25 54844.03 88888.00 2013-05-07 14:22:14.750 127 12594.55 177.25 54844.00 88888.00 2013-05-07 14:22:14.875 127 12594.58 177.28 54844.03 88888.00 2013-05-07 14:22:15.000 127 12594.55 177.30 54844.00 88888.00 2013-05-07 14:22:15.125 127 12594.52 177.30 54844.03 88888.00 2013-05-07 14:22:15.250 127 12594.55 177.25 54844.00 88888.00 2013-05-07 14:22:15.375 127 12594.67 177.22 54844.00 88888.00 2013-05-07 14:22:15.500 127 12594.65 177.25 54844.00 88888.00 2013-05-07 14:22:15.625 127 12594.60 177.22 54843.97 88888.00 2013-05-07 14:22:15.750 127 12594.55 177.22 54843.97 88888.00 2013-05-07 14:22:15.875 127 12594.55 177.28 54844.00 88888.00 2013-05-07 14:22:16.000 127 12594.58 177.28 54844.05 88888.00 2013-05-07 14:22:16.125 127 12594.58 177.30 54844.05 88888.00 2013-05-07 14:22:16.250 127 12594.50 177.28 54844.05 88888.00 2013-05-07 14:22:16.375 127 12594.52 177.32 54844.05 88888.00 2013-05-07 14:22:16.500 127 12594.52 177.28 54844.03 88888.00 2013-05-07 14:22:16.625 127 12594.50 177.28 54844.05 88888.00 2013-05-07 14:22:16.750 127 12594.50 177.25 54844.03 88888.00 2013-05-07 14:22:16.875 127 12594.55 177.25 54844.05 88888.00 2013-05-07 14:22:17.000 127 12594.58 177.25 54844.05 88888.00 2013-05-07 14:22:17.125 127 12594.58 177.30 54844.07 88888.00 2013-05-07 14:22:17.250 127 12594.58 177.28 54844.07 88888.00 2013-05-07 14:22:17.375 127 12594.60 177.28 54844.07 88888.00 2013-05-07 14:22:17.500 127 12594.58 177.30 54844.05 88888.00 2013-05-07 14:22:17.625 127 12594.55 177.30 54844.05 88888.00 2013-05-07 14:22:17.750 127 12594.55 177.28 54844.05 88888.00 2013-05-07 14:22:17.875 127 12594.60 177.30 54844.05 88888.00 2013-05-07 14:22:18.000 127 12594.65 177.30 54843.97 88888.00 2013-05-07 14:22:18.125 127 12594.67 177.32 54844.03 88888.00 2013-05-07 14:22:18.250 127 12594.65 177.30 54844.07 88888.00 2013-05-07 14:22:18.375 127 12594.60 177.32 54844.10 88888.00 2013-05-07 14:22:18.500 127 12594.50 177.28 54844.05 88888.00 2013-05-07 14:22:18.625 127 12594.50 177.28 54844.07 88888.00 2013-05-07 14:22:18.750 127 12594.52 177.32 54844.12 88888.00 2013-05-07 14:22:18.875 127 12594.58 177.35 54844.12 88888.00 2013-05-07 14:22:19.000 127 12594.60 177.35 54844.07 88888.00 2013-05-07 14:22:19.125 127 12594.60 177.32 54844.05 88888.00 2013-05-07 14:22:19.250 127 12594.60 177.30 54844.07 88888.00 2013-05-07 14:22:19.375 127 12594.58 177.28 54844.07 88888.00 2013-05-07 14:22:19.500 127 12594.48 177.28 54844.10 88888.00 2013-05-07 14:22:19.625 127 12594.48 177.30 54844.10 88888.00 2013-05-07 14:22:19.750 127 12594.48 177.35 54844.18 88888.00 2013-05-07 14:22:19.875 127 12594.45 177.35 54844.12 88888.00 2013-05-07 14:22:20.000 127 12594.45 177.32 54844.10 88888.00 2013-05-07 14:22:20.125 127 12594.45 177.32 54844.07 88888.00 2013-05-07 14:22:20.250 127 12594.42 177.30 54844.10 88888.00 2013-05-07 14:22:20.375 127 12594.45 177.35 54844.10 88888.00 2013-05-07 14:22:20.500 127 12594.42 177.35 54844.15 88888.00 2013-05-07 14:22:20.625 127 12594.40 177.38 54844.15 88888.00 2013-05-07 14:22:20.750 127 12594.42 177.40 54844.15 88888.00 2013-05-07 14:22:20.875 127 12594.42 177.35 54844.15 88888.00 2013-05-07 14:22:21.000 127 12594.38 177.35 54844.18 88888.00 2013-05-07 14:22:21.125 127 12594.35 177.38 54844.22 88888.00 2013-05-07 14:22:21.250 127 12594.35 177.38 54844.20 88888.00 2013-05-07 14:22:21.375 127 12594.35 177.38 54844.20 88888.00 2013-05-07 14:22:21.500 127 12594.35 177.40 54844.18 88888.00 2013-05-07 14:22:21.625 127 12594.35 177.43 54844.20 88888.00 2013-05-07 14:22:21.750 127 12594.35 177.40 54844.18 88888.00 2013-05-07 14:22:21.875 127 12594.30 177.40 54844.20 88888.00 2013-05-07 14:22:22.000 127 12594.35 177.43 54844.20 88888.00 2013-05-07 14:22:22.125 127 12594.38 177.43 54844.22 88888.00 2013-05-07 14:22:22.250 127 12594.27 177.40 54844.20 88888.00 2013-05-07 14:22:22.375 127 12594.30 177.40 54844.20 88888.00 2013-05-07 14:22:22.500 127 12594.30 177.43 54844.18 88888.00 2013-05-07 14:22:22.625 127 12594.33 177.40 54844.18 88888.00 2013-05-07 14:22:22.750 127 12594.33 177.43 54844.22 88888.00 2013-05-07 14:22:22.875 127 12594.35 177.47 54844.20 88888.00 2013-05-07 14:22:23.000 127 12594.35 177.50 54844.22 88888.00 2013-05-07 14:22:23.125 127 12594.38 177.50 54844.28 88888.00 2013-05-07 14:22:23.250 127 12594.35 177.50 54844.28 88888.00 2013-05-07 14:22:23.375 127 12594.33 177.43 54844.22 88888.00 2013-05-07 14:22:23.500 127 12594.30 177.47 54844.20 88888.00 2013-05-07 14:22:23.625 127 12594.33 177.50 54844.20 88888.00 2013-05-07 14:22:23.750 127 12594.27 177.50 54844.22 88888.00 2013-05-07 14:22:23.875 127 12594.30 177.45 54844.22 88888.00 2013-05-07 14:22:24.000 127 12594.30 177.50 54844.22 88888.00 2013-05-07 14:22:24.125 127 12594.30 177.53 54844.28 88888.00 2013-05-07 14:22:24.250 127 12594.27 177.47 54844.28 88888.00 2013-05-07 14:22:24.375 127 12594.27 177.50 54844.28 88888.00 2013-05-07 14:22:24.500 127 12594.27 177.53 54844.28 88888.00 2013-05-07 14:22:24.625 127 12594.30 177.53 54844.28 88888.00 2013-05-07 14:22:24.750 127 12594.30 177.53 54844.22 88888.00 2013-05-07 14:22:24.875 127 12594.30 177.50 54844.25 88888.00 2013-05-07 14:22:25.000 127 12594.30 177.53 54844.22 88888.00 2013-05-07 14:22:25.125 127 12594.15 177.53 54844.28 88888.00 2013-05-07 14:22:25.250 127 12594.08 177.50 54844.30 88888.00 2013-05-07 14:22:25.375 127 12594.12 177.55 54844.30 88888.00 2013-05-07 14:22:25.500 127 12594.10 177.50 54844.28 88888.00 2013-05-07 14:22:25.625 127 12594.08 177.50 54844.30 88888.00 2013-05-07 14:22:25.750 127 12594.05 177.55 54844.30 88888.00 2013-05-07 14:22:25.875 127 12594.05 177.57 54844.32 88888.00 2013-05-07 14:22:26.000 127 12594.02 177.55 54844.30 88888.00 2013-05-07 14:22:26.125 127 12594.00 177.57 54844.30 88888.00 2013-05-07 14:22:26.250 127 12594.02 177.60 54844.32 88888.00 2013-05-07 14:22:26.375 127 12594.10 177.60 54844.32 88888.00 2013-05-07 14:22:26.500 127 12594.05 177.57 54844.35 88888.00 2013-05-07 14:22:26.625 127 12594.08 177.57 54844.35 88888.00 2013-05-07 14:22:26.750 127 12594.00 177.55 54844.30 88888.00 2013-05-07 14:22:26.875 127 12594.00 177.57 54844.30 88888.00 2013-05-07 14:22:27.000 127 12594.05 177.57 54844.32 88888.00 2013-05-07 14:22:27.125 127 12594.05 177.60 54844.35 88888.00 2013-05-07 14:22:27.250 127 12594.02 177.57 54844.38 88888.00 2013-05-07 14:22:27.375 127 12594.08 177.60 54844.35 88888.00 2013-05-07 14:22:27.500 127 12594.08 177.62 54844.35 88888.00 2013-05-07 14:22:27.625 127 12594.05 177.60 54844.38 88888.00 2013-05-07 14:22:27.750 127 12594.00 177.57 54844.32 88888.00 2013-05-07 14:22:27.875 127 12594.00 177.60 54844.35 88888.00 2013-05-07 14:22:28.000 127 12594.05 177.62 54844.35 88888.00 2013-05-07 14:22:28.125 127 12594.10 177.65 54844.38 88888.00 2013-05-07 14:22:28.250 127 12594.08 177.62 54844.40 88888.00 2013-05-07 14:22:28.375 127 12594.08 177.62 54844.38 88888.00 2013-05-07 14:22:28.500 127 12594.00 177.62 54844.35 88888.00 2013-05-07 14:22:28.625 127 12594.00 177.62 54844.38 88888.00 2013-05-07 14:22:28.750 127 12594.05 177.68 54844.43 88888.00 2013-05-07 14:22:28.875 127 12594.00 177.68 54844.38 88888.00 2013-05-07 14:22:29.000 127 12593.95 177.62 54844.35 88888.00 2013-05-07 14:22:29.125 127 12593.98 177.62 54844.35 88888.00 2013-05-07 14:22:29.250 127 12593.95 177.62 54844.38 88888.00 2013-05-07 14:22:29.375 127 12593.92 177.62 54844.35 88888.00 2013-05-07 14:22:29.500 127 12593.85 177.60 54844.38 88888.00 2013-05-07 14:22:29.625 127 12593.80 177.60 54844.40 88888.00 2013-05-07 14:22:29.750 127 12593.80 177.65 54844.43 88888.00 2013-05-07 14:22:29.875 127 12593.85 177.68 54844.43 88888.00 2013-05-07 14:22:30.000 127 12593.92 177.65 54844.40 88888.00 2013-05-07 14:22:30.125 127 12593.92 177.62 54844.35 88888.00 2013-05-07 14:22:30.250 127 12593.85 177.62 54844.38 88888.00 2013-05-07 14:22:30.375 127 12593.88 177.65 54844.38 88888.00 2013-05-07 14:22:30.500 127 12593.85 177.65 54844.38 88888.00 2013-05-07 14:22:30.625 127 12593.83 177.62 54844.35 88888.00 2013-05-07 14:22:30.750 127 12593.80 177.62 54844.35 88888.00 2013-05-07 14:22:30.875 127 12593.83 177.65 54844.40 88888.00 2013-05-07 14:22:31.000 127 12593.85 177.68 54844.43 88888.00 2013-05-07 14:22:31.125 127 12593.88 177.70 54844.47 88888.00 2013-05-07 14:22:31.250 127 12593.85 177.65 54844.43 88888.00 2013-05-07 14:22:31.375 127 12593.88 177.62 54844.43 88888.00 2013-05-07 14:22:31.500 127 12593.83 177.62 54844.43 88888.00 2013-05-07 14:22:31.625 127 12593.83 177.62 54844.45 88888.00 2013-05-07 14:22:31.750 127 12593.83 177.62 54844.47 88888.00 2013-05-07 14:22:31.875 127 12593.85 177.68 54844.50 88888.00 2013-05-07 14:22:32.000 127 12593.80 177.68 54844.47 88888.00 2013-05-07 14:22:32.125 127 12593.77 177.68 54844.43 88888.00 2013-05-07 14:22:32.250 127 12593.73 177.65 54844.45 88888.00 2013-05-07 14:22:32.375 127 12593.67 177.65 54844.43 88888.00 2013-05-07 14:22:32.500 127 12593.65 177.65 54844.38 88888.00 2013-05-07 14:22:32.625 127 12593.67 177.62 54844.40 88888.00 2013-05-07 14:22:32.750 127 12593.73 177.62 54844.40 88888.00 2013-05-07 14:22:32.875 127 12593.73 177.62 54844.38 88888.00 2013-05-07 14:22:33.000 127 12593.73 177.65 54844.43 88888.00 2013-05-07 14:22:33.125 127 12593.65 177.60 54844.40 88888.00 2013-05-07 14:22:33.250 127 12593.65 177.62 54844.43 88888.00 2013-05-07 14:22:33.375 127 12593.75 177.62 54844.43 88888.00 2013-05-07 14:22:33.500 127 12593.75 177.62 54844.43 88888.00 2013-05-07 14:22:33.625 127 12593.75 177.62 54844.45 88888.00 2013-05-07 14:22:33.750 127 12593.73 177.60 54844.43 88888.00 2013-05-07 14:22:33.875 127 12593.75 177.65 54844.43 88888.00 2013-05-07 14:22:34.000 127 12593.75 177.62 54844.45 88888.00 2013-05-07 14:22:34.125 127 12593.77 177.62 54844.47 88888.00 2013-05-07 14:22:34.250 127 12593.73 177.57 54844.43 88888.00 2013-05-07 14:22:34.375 127 12593.73 177.62 54844.45 88888.00 2013-05-07 14:22:34.500 127 12593.70 177.65 54844.50 88888.00 2013-05-07 14:22:34.625 127 12593.73 177.65 54844.47 88888.00 2013-05-07 14:22:34.750 127 12593.77 177.65 54844.47 88888.00 2013-05-07 14:22:34.875 127 12593.73 177.62 54844.43 88888.00 2013-05-07 14:22:35.000 127 12593.67 177.60 54844.40 88888.00 2013-05-07 14:22:35.125 127 12593.65 177.62 54844.43 88888.00 2013-05-07 14:22:35.250 127 12593.65 177.60 54844.47 88888.00 2013-05-07 14:22:35.375 127 12593.77 177.62 54844.47 88888.00 2013-05-07 14:22:35.500 127 12593.77 177.62 54844.45 88888.00 2013-05-07 14:22:35.625 127 12593.80 177.57 54844.43 88888.00 2013-05-07 14:22:35.750 127 12593.80 177.57 54844.43 88888.00 2013-05-07 14:22:35.875 127 12593.75 177.60 54844.47 88888.00 2013-05-07 14:22:36.000 127 12593.75 177.60 54844.47 88888.00 2013-05-07 14:22:36.125 127 12593.77 177.57 54844.43 88888.00 2013-05-07 14:22:36.250 127 12593.77 177.57 54844.47 88888.00 2013-05-07 14:22:36.375 127 12593.83 177.57 54844.47 88888.00 2013-05-07 14:22:36.500 127 12593.83 177.53 54844.47 88888.00 2013-05-07 14:22:36.625 127 12593.77 177.53 54844.43 88888.00 2013-05-07 14:22:36.750 127 12593.73 177.55 54844.45 88888.00 2013-05-07 14:22:36.875 127 12593.73 177.55 54844.47 88888.00 2013-05-07 14:22:37.000 127 12593.77 177.55 54844.47 88888.00 2013-05-07 14:22:37.125 127 12593.77 177.55 54844.47 88888.00 2013-05-07 14:22:37.250 127 12593.73 177.55 54844.47 88888.00 2013-05-07 14:22:37.375 127 12593.73 177.55 54844.45 88888.00 2013-05-07 14:22:37.500 127 12593.67 177.53 54844.45 88888.00 2013-05-07 14:22:37.625 127 12593.75 177.57 54844.47 88888.00 2013-05-07 14:22:37.750 127 12593.80 177.57 54844.50 88888.00 2013-05-07 14:22:37.875 127 12593.83 177.57 54844.55 88888.00 2013-05-07 14:22:38.000 127 12593.77 177.55 54844.53 88888.00 2013-05-07 14:22:38.125 127 12593.70 177.50 54844.47 88888.00 2013-05-07 14:22:38.250 127 12593.70 177.47 54844.45 88888.00 2013-05-07 14:22:38.375 127 12593.70 177.47 54844.47 88888.00 2013-05-07 14:22:38.500 127 12593.70 177.50 54844.45 88888.00 2013-05-07 14:22:38.625 127 12593.73 177.55 54844.50 88888.00 2013-05-07 14:22:38.750 127 12593.77 177.55 54844.55 88888.00 2013-05-07 14:22:38.875 127 12593.77 177.53 54844.55 88888.00 2013-05-07 14:22:39.000 127 12593.75 177.50 54844.47 88888.00 2013-05-07 14:22:39.125 127 12593.73 177.45 54844.47 88888.00 2013-05-07 14:22:39.250 127 12593.73 177.47 54844.50 88888.00 2013-05-07 14:22:39.375 127 12593.75 177.47 54844.47 88888.00 2013-05-07 14:22:39.500 127 12593.67 177.47 54844.50 88888.00 2013-05-07 14:22:39.625 127 12593.75 177.47 54844.53 88888.00 2013-05-07 14:22:39.750 127 12593.73 177.53 54844.53 88888.00 2013-05-07 14:22:39.875 127 12593.67 177.50 54844.53 88888.00 2013-05-07 14:22:40.000 127 12593.67 177.50 54844.55 88888.00 2013-05-07 14:22:40.125 127 12593.70 177.53 54844.57 88888.00 2013-05-07 14:22:40.250 127 12593.67 177.45 54844.55 88888.00 2013-05-07 14:22:40.375 127 12593.70 177.43 54844.50 88888.00 2013-05-07 14:22:40.500 127 12593.67 177.45 54844.53 88888.00 2013-05-07 14:22:40.625 127 12593.73 177.47 54844.53 88888.00 2013-05-07 14:22:40.750 127 12593.77 177.45 54844.53 88888.00 2013-05-07 14:22:40.875 127 12593.77 177.45 54844.55 88888.00 2013-05-07 14:22:41.000 127 12593.77 177.43 54844.53 88888.00 2013-05-07 14:22:41.125 127 12593.80 177.40 54844.53 88888.00 2013-05-07 14:22:41.250 127 12593.83 177.43 54844.53 88888.00 2013-05-07 14:22:41.375 127 12593.83 177.43 54844.55 88888.00 2013-05-07 14:22:41.500 127 12593.77 177.43 54844.53 88888.00 2013-05-07 14:22:41.625 127 12593.77 177.38 54844.50 88888.00 2013-05-07 14:22:41.750 127 12593.83 177.40 54844.50 88888.00 2013-05-07 14:22:41.875 127 12593.88 177.40 54844.50 88888.00 2013-05-07 14:22:42.000 127 12593.90 177.38 54844.47 88888.00 2013-05-07 14:22:42.125 127 12593.85 177.38 54844.53 88888.00 2013-05-07 14:22:42.250 127 12593.80 177.40 54844.55 88888.00 2013-05-07 14:22:42.375 127 12593.85 177.43 54844.53 88888.00 2013-05-07 14:22:42.500 127 12593.83 177.38 54844.47 88888.00 2013-05-07 14:22:42.625 127 12593.83 177.32 54844.50 88888.00 2013-05-07 14:22:42.750 127 12593.77 177.38 54844.55 88888.00 2013-05-07 14:22:42.875 127 12593.73 177.40 54844.55 88888.00 2013-05-07 14:22:43.000 127 12593.70 177.40 54844.57 88888.00 2013-05-07 14:22:43.125 127 12593.77 177.40 54844.57 88888.00 2013-05-07 14:22:43.250 127 12593.75 177.43 54844.62 88888.00 2013-05-07 14:22:43.375 127 12593.77 177.45 54844.62 88888.00 2013-05-07 14:22:43.500 127 12593.70 177.40 54844.55 88888.00 2013-05-07 14:22:43.625 127 12593.65 177.32 54844.53 88888.00 2013-05-07 14:22:43.750 127 12593.70 177.35 54844.55 88888.00 2013-05-07 14:22:43.875 127 12593.75 177.32 54844.50 88888.00 2013-05-07 14:22:44.000 127 12593.80 177.32 54844.50 88888.00 2013-05-07 14:22:44.125 127 12593.85 177.32 54844.53 88888.00 2013-05-07 14:22:44.250 127 12593.83 177.32 54844.55 88888.00 2013-05-07 14:22:44.375 127 12593.83 177.32 54844.53 88888.00 2013-05-07 14:22:44.500 127 12593.88 177.35 54844.57 88888.00 2013-05-07 14:22:44.625 127 12593.90 177.32 54844.60 88888.00 2013-05-07 14:22:44.750 127 12593.90 177.35 54844.60 88888.00 2013-05-07 14:22:44.875 127 12593.90 177.35 54844.60 88888.00 2013-05-07 14:22:45.000 127 12593.83 177.30 54844.55 88888.00 2013-05-07 14:22:45.125 127 12593.83 177.22 54844.55 88888.00 2013-05-07 14:22:45.250 127 12593.77 177.22 54844.55 88888.00 2013-05-07 14:22:45.375 127 12593.80 177.25 54844.57 88888.00 2013-05-07 14:22:45.500 127 12593.85 177.28 54844.60 88888.00 2013-05-07 14:22:45.625 127 12593.90 177.28 54844.55 88888.00 2013-05-07 14:22:45.750 127 12593.88 177.25 54844.55 88888.00 2013-05-07 14:22:45.875 127 12593.88 177.25 54844.55 88888.00 2013-05-07 14:22:46.000 127 12593.92 177.25 54844.53 88888.00 2013-05-07 14:22:46.125 127 12593.95 177.22 54844.55 88888.00 2013-05-07 14:22:46.250 127 12593.90 177.25 54844.60 88888.00 2013-05-07 14:22:46.375 127 12593.88 177.25 54844.55 88888.00 2013-05-07 14:22:46.500 127 12593.80 177.20 54844.53 88888.00 2013-05-07 14:22:46.625 127 12593.83 177.25 54844.60 88888.00 2013-05-07 14:22:46.750 127 12593.88 177.30 54844.65 88888.00 2013-05-07 14:22:46.875 127 12593.83 177.30 54844.65 88888.00 2013-05-07 14:22:47.000 127 12593.88 177.22 54844.60 88888.00 2013-05-07 14:22:47.125 127 12593.88 177.25 54844.57 88888.00 2013-05-07 14:22:47.250 127 12593.88 177.22 54844.62 88888.00 2013-05-07 14:22:47.375 127 12593.92 177.22 54844.57 88888.00 2013-05-07 14:22:47.500 127 12593.85 177.22 54844.60 88888.00 2013-05-07 14:22:47.625 127 12593.83 177.22 54844.55 88888.00 2013-05-07 14:22:47.750 127 12593.83 177.20 54844.60 88888.00 2013-05-07 14:22:47.875 127 12593.80 177.22 54844.62 88888.00 2013-05-07 14:22:48.000 127 12593.80 177.22 54844.60 88888.00 2013-05-07 14:22:48.125 127 12593.77 177.22 54844.65 88888.00 2013-05-07 14:22:48.250 127 12593.67 177.18 54844.65 88888.00 2013-05-07 14:22:48.375 127 12593.67 177.15 54844.62 88888.00 2013-05-07 14:22:48.500 127 12593.65 177.20 54844.65 88888.00 2013-05-07 14:22:48.625 127 12593.65 177.20 54844.65 88888.00 2013-05-07 14:22:48.750 127 12593.65 177.22 54844.62 88888.00 2013-05-07 14:22:48.875 127 12593.67 177.20 54844.65 88888.00 2013-05-07 14:22:49.000 127 12593.67 177.20 54844.62 88888.00 2013-05-07 14:22:49.125 127 12593.65 177.18 54844.60 88888.00 2013-05-07 14:22:49.250 127 12593.65 177.15 54844.62 88888.00 2013-05-07 14:22:49.375 127 12593.70 177.15 54844.62 88888.00 2013-05-07 14:22:49.500 127 12593.70 177.18 54844.62 88888.00 2013-05-07 14:22:49.625 127 12593.65 177.15 54844.60 88888.00 2013-05-07 14:22:49.750 127 12593.65 177.20 54844.62 88888.00 2013-05-07 14:22:49.875 127 12593.65 177.15 54844.60 88888.00 2013-05-07 14:22:50.000 127 12593.70 177.18 54844.62 88888.00 2013-05-07 14:22:50.125 127 12593.67 177.12 54844.62 88888.00 2013-05-07 14:22:50.250 127 12593.60 177.12 54844.68 88888.00 2013-05-07 14:22:50.375 127 12593.60 177.15 54844.65 88888.00 2013-05-07 14:22:50.500 127 12593.62 177.15 54844.68 88888.00 2013-05-07 14:22:50.625 127 12593.73 177.12 54844.68 88888.00 2013-05-07 14:22:50.750 127 12593.73 177.15 54844.68 88888.00 2013-05-07 14:22:50.875 127 12593.62 177.15 54844.68 88888.00 2013-05-07 14:22:51.000 127 12593.65 177.12 54844.68 88888.00 2013-05-07 14:22:51.125 127 12593.67 177.10 54844.65 88888.00 2013-05-07 14:22:51.250 127 12593.62 177.12 54844.68 88888.00 2013-05-07 14:22:51.375 127 12593.67 177.15 54844.72 88888.00 2013-05-07 14:22:51.500 127 12593.73 177.10 54844.70 88888.00 2013-05-07 14:22:51.625 127 12593.67 177.05 54844.68 88888.00 2013-05-07 14:22:51.750 127 12593.60 177.05 54844.68 88888.00 2013-05-07 14:22:51.875 127 12593.58 177.05 54844.65 88888.00 2013-05-07 14:22:52.000 127 12593.58 177.10 54844.68 88888.00 2013-05-07 14:22:52.125 127 12593.58 177.15 54844.70 88888.00 2013-05-07 14:22:52.250 127 12593.50 177.10 54844.65 88888.00 2013-05-07 14:22:52.375 127 12593.50 177.07 54844.65 88888.00 2013-05-07 14:22:52.500 127 12593.48 177.10 54844.70 88888.00 2013-05-07 14:22:52.625 127 12593.48 177.12 54844.70 88888.00 2013-05-07 14:22:52.750 127 12593.48 177.15 54844.70 88888.00 2013-05-07 14:22:52.875 127 12593.45 177.15 54844.65 88888.00 2013-05-07 14:22:53.000 127 12593.42 177.15 54844.65 88888.00 2013-05-07 14:22:53.125 127 12593.48 177.15 54844.68 88888.00 2013-05-07 14:22:53.250 127 12593.45 177.07 54844.68 88888.00 2013-05-07 14:22:53.375 127 12593.48 177.12 54844.70 88888.00 2013-05-07 14:22:53.500 127 12593.42 177.15 54844.75 88888.00 2013-05-07 14:22:53.625 127 12593.40 177.18 54844.72 88888.00 2013-05-07 14:22:53.750 127 12593.38 177.18 54844.70 88888.00 2013-05-07 14:22:53.875 127 12593.35 177.15 54844.68 88888.00 2013-05-07 14:22:54.000 127 12593.38 177.15 54844.68 88888.00 2013-05-07 14:22:54.125 127 12593.40 177.20 54844.72 88888.00 2013-05-07 14:22:54.250 127 12593.33 177.12 54844.75 88888.00 2013-05-07 14:22:54.375 127 12593.33 177.15 54844.75 88888.00 2013-05-07 14:22:54.500 127 12593.38 177.18 54844.70 88888.00 2013-05-07 14:22:54.625 127 12593.38 177.10 54844.65 88888.00 2013-05-07 14:22:54.750 127 12593.38 177.10 54844.65 88888.00 2013-05-07 14:22:54.875 127 12593.40 177.07 54844.68 88888.00 2013-05-07 14:22:55.000 127 12593.38 177.10 54844.70 88888.00 2013-05-07 14:22:55.125 127 12593.35 177.10 54844.75 88888.00 2013-05-07 14:22:55.250 127 12593.33 177.10 54844.75 88888.00 2013-05-07 14:22:55.375 127 12593.35 177.07 54844.72 88888.00 2013-05-07 14:22:55.500 127 12593.30 177.07 54844.72 88888.00 2013-05-07 14:22:55.625 127 12593.27 177.12 54844.72 88888.00 2013-05-07 14:22:55.750 127 12593.23 177.05 54844.70 88888.00 2013-05-07 14:22:55.875 127 12593.33 177.07 54844.70 88888.00 2013-05-07 14:22:56.000 127 12593.38 177.07 54844.68 88888.00 2013-05-07 14:22:56.125 127 12593.30 177.05 54844.72 88888.00 2013-05-07 14:22:56.250 127 12593.25 177.03 54844.70 88888.00 2013-05-07 14:22:56.375 127 12593.27 177.05 54844.70 88888.00 2013-05-07 14:22:56.500 127 12593.27 177.03 54844.70 88888.00 2013-05-07 14:22:56.625 127 12593.23 177.05 54844.70 88888.00 2013-05-07 14:22:56.750 127 12593.20 177.07 54844.72 88888.00 2013-05-07 14:22:56.875 127 12593.20 177.07 54844.72 88888.00 2013-05-07 14:22:57.000 127 12593.20 177.05 54844.70 88888.00 2013-05-07 14:22:57.125 127 12593.17 177.10 54844.75 88888.00 2013-05-07 14:22:57.250 127 12593.12 177.10 54844.75 88888.00 2013-05-07 14:22:57.375 127 12593.17 177.10 54844.72 88888.00 2013-05-07 14:22:57.500 127 12593.12 177.07 54844.70 88888.00 2013-05-07 14:22:57.625 127 12593.12 177.10 54844.72 88888.00 2013-05-07 14:22:57.750 127 12593.12 177.12 54844.75 88888.00 2013-05-07 14:22:57.875 127 12593.12 177.18 54844.78 88888.00 2013-05-07 14:22:58.000 127 12593.00 177.12 54844.75 88888.00 2013-05-07 14:22:58.125 127 12593.00 177.10 54844.78 88888.00 2013-05-07 14:22:58.250 127 12593.05 177.07 54844.75 88888.00 2013-05-07 14:22:58.375 127 12593.12 177.12 54844.75 88888.00 2013-05-07 14:22:58.500 127 12593.15 177.12 54844.72 88888.00 2013-05-07 14:22:58.625 127 12593.08 177.10 54844.70 88888.00 2013-05-07 14:22:58.750 127 12592.95 177.10 54844.70 88888.00 2013-05-07 14:22:58.875 127 12592.90 177.10 54844.72 88888.00 2013-05-07 14:22:59.000 127 12592.98 177.12 54844.75 88888.00 2013-05-07 14:22:59.125 127 12593.05 177.15 54844.75 88888.00 2013-05-07 14:22:59.250 127 12593.02 177.10 54844.75 88888.00 2013-05-07 14:22:59.375 127 12593.10 177.10 54844.72 88888.00 2013-05-07 14:22:59.500 127 12593.10 177.10 54844.78 88888.00 2013-05-07 14:22:59.625 127 12593.08 177.12 54844.80 88888.00 2013-05-07 14:22:59.750 127 12593.05 177.18 54844.78 88888.00 2013-05-07 14:22:59.875 127 12593.00 177.15 54844.78 88888.00 2013-05-07 14:23:00.000 127 12593.02 177.18 54844.80 88888.00 2013-05-07 14:23:00.125 127 12592.98 177.15 54844.80 88888.00 2013-05-07 14:23:00.250 127 12592.95 177.12 54844.82 88888.00 2013-05-07 14:23:00.375 127 12592.98 177.15 54844.80 88888.00 2013-05-07 14:23:00.500 127 12593.00 177.15 54844.78 88888.00 2013-05-07 14:23:00.625 127 12593.05 177.12 54844.80 88888.00 2013-05-07 14:23:00.750 127 12593.05 177.12 54844.80 88888.00 2013-05-07 14:23:00.875 127 12593.05 177.15 54844.80 88888.00 2013-05-07 14:23:01.000 127 12593.02 177.12 54844.78 88888.00 2013-05-07 14:23:01.125 127 12592.95 177.10 54844.78 88888.00 2013-05-07 14:23:01.250 127 12592.95 177.10 54844.80 88888.00 2013-05-07 14:23:01.375 127 12593.05 177.12 54844.80 88888.00 2013-05-07 14:23:01.500 127 12593.08 177.10 54844.80 88888.00 2013-05-07 14:23:01.625 127 12593.02 177.12 54844.80 88888.00 2013-05-07 14:23:01.750 127 12593.05 177.15 54844.78 88888.00 2013-05-07 14:23:01.875 127 12593.05 177.15 54844.75 88888.00 2013-05-07 14:23:02.000 127 12593.05 177.12 54844.75 88888.00 2013-05-07 14:23:02.125 127 12593.02 177.12 54844.75 88888.00 2013-05-07 14:23:02.250 127 12593.00 177.12 54844.75 88888.00 2013-05-07 14:23:02.375 127 12593.08 177.12 54844.78 88888.00 2013-05-07 14:23:02.500 127 12593.15 177.15 54844.80 88888.00 2013-05-07 14:23:02.625 127 12593.15 177.15 54844.80 88888.00 2013-05-07 14:23:02.750 127 12593.12 177.15 54844.82 88888.00 2013-05-07 14:23:02.875 127 12593.12 177.15 54844.78 88888.00 2013-05-07 14:23:03.000 127 12593.10 177.15 54844.78 88888.00 2013-05-07 14:23:03.125 127 12593.08 177.20 54844.78 88888.00 2013-05-07 14:23:03.250 127 12593.00 177.18 54844.75 88888.00 2013-05-07 14:23:03.375 127 12592.98 177.18 54844.72 88888.00 2013-05-07 14:23:03.500 127 12593.02 177.18 54844.75 88888.00 2013-05-07 14:23:03.625 127 12593.05 177.20 54844.72 88888.00 2013-05-07 14:23:03.750 127 12593.02 177.18 54844.72 88888.00 2013-05-07 14:23:03.875 127 12593.08 177.15 54844.70 88888.00 2013-05-07 14:23:04.000 127 12593.10 177.18 54844.70 88888.00 2013-05-07 14:23:04.125 127 12593.12 177.20 54844.75 88888.00 2013-05-07 14:23:04.250 127 12593.15 177.18 54844.75 88888.00 2013-05-07 14:23:04.375 127 12593.17 177.18 54844.75 88888.00 2013-05-07 14:23:04.500 127 12593.12 177.20 54844.75 88888.00 2013-05-07 14:23:04.625 127 12593.10 177.22 54844.70 88888.00 2013-05-07 14:23:04.750 127 12593.02 177.18 54844.72 88888.00 2013-05-07 14:23:04.875 127 12593.05 177.18 54844.72 88888.00 2013-05-07 14:23:05.000 127 12593.05 177.18 54844.68 88888.00 2013-05-07 14:23:05.125 127 12593.05 177.18 54844.72 88888.00 2013-05-07 14:23:05.250 127 12593.08 177.20 54844.75 88888.00 2013-05-07 14:23:05.375 127 12593.17 177.22 54844.75 88888.00 2013-05-07 14:23:05.500 127 12593.17 177.22 54844.75 88888.00 2013-05-07 14:23:05.625 127 12593.17 177.22 54844.75 88888.00 2013-05-07 14:23:05.750 127 12593.10 177.22 54844.72 88888.00 2013-05-07 14:23:05.875 127 12593.08 177.22 54844.72 88888.00 2013-05-07 14:23:06.000 127 12593.08 177.22 54844.72 88888.00 2013-05-07 14:23:06.125 127 12593.12 177.22 54844.72 88888.00 2013-05-07 14:23:06.250 127 12593.17 177.22 54844.78 88888.00 2013-05-07 14:23:06.375 127 12593.25 177.22 54844.78 88888.00 2013-05-07 14:23:06.500 127 12593.25 177.25 54844.75 88888.00 2013-05-07 14:23:06.625 127 12593.25 177.25 54844.75 88888.00 2013-05-07 14:23:06.750 127 12593.27 177.22 54844.75 88888.00 2013-05-07 14:23:06.875 127 12593.25 177.22 54844.75 88888.00 2013-05-07 14:23:07.000 127 12593.20 177.25 54844.75 88888.00 2013-05-07 14:23:07.125 127 12593.15 177.22 54844.75 88888.00 2013-05-07 14:23:07.250 127 12593.20 177.20 54844.72 88888.00 2013-05-07 14:23:07.375 127 12593.25 177.22 54844.68 88888.00 2013-05-07 14:23:07.500 127 12593.33 177.22 54844.68 88888.00 2013-05-07 14:23:07.625 127 12593.30 177.25 54844.70 88888.00 2013-05-07 14:23:07.750 127 12593.25 177.22 54844.68 88888.00 2013-05-07 14:23:07.875 127 12593.20 177.18 54844.65 88888.00 2013-05-07 14:23:08.000 127 12593.17 177.18 54844.68 88888.00 2013-05-07 14:23:08.125 127 12593.17 177.18 54844.70 88888.00 2013-05-07 14:23:08.250 127 12593.25 177.20 54844.70 88888.00 2013-05-07 14:23:08.375 127 12593.17 177.15 54844.68 88888.00 2013-05-07 14:23:08.500 127 12593.15 177.20 54844.70 88888.00 2013-05-07 14:23:08.625 127 12593.20 177.20 54844.68 88888.00 2013-05-07 14:23:08.750 127 12593.27 177.18 54844.65 88888.00 2013-05-07 14:23:08.875 127 12593.40 177.18 54844.65 88888.00 2013-05-07 14:23:09.000 127 12593.48 177.18 54844.70 88888.00 2013-05-07 14:23:09.125 127 12593.42 177.20 54844.72 88888.00 2013-05-07 14:23:09.250 127 12593.30 177.18 54844.72 88888.00 2013-05-07 14:23:09.375 127 12593.27 177.20 54844.68 88888.00 2013-05-07 14:23:09.500 127 12593.27 177.18 54844.62 88888.00 2013-05-07 14:23:09.625 127 12593.27 177.18 54844.62 88888.00 2013-05-07 14:23:09.750 127 12593.30 177.20 54844.68 88888.00 2013-05-07 14:23:09.875 127 12593.35 177.22 54844.68 88888.00 2013-05-07 14:23:10.000 127 12593.35 177.22 54844.65 88888.00 2013-05-07 14:23:10.125 127 12593.40 177.20 54844.65 88888.00 2013-05-07 14:23:10.250 127 12593.33 177.18 54844.65 88888.00 2013-05-07 14:23:10.375 127 12593.33 177.20 54844.65 88888.00 2013-05-07 14:23:10.500 127 12593.27 177.15 54844.68 88888.00 2013-05-07 14:23:10.625 127 12593.27 177.15 54844.68 88888.00 2013-05-07 14:23:10.750 127 12593.27 177.15 54844.62 88888.00 2013-05-07 14:23:10.875 127 12593.33 177.12 54844.60 88888.00 2013-05-07 14:23:11.000 127 12593.35 177.10 54844.60 88888.00 2013-05-07 14:23:11.125 127 12593.42 177.18 54844.68 88888.00 2013-05-07 14:23:11.250 127 12593.42 177.20 54844.65 88888.00 2013-05-07 14:23:11.375 127 12593.42 177.22 54844.68 88888.00 2013-05-07 14:23:11.500 127 12593.48 177.22 54844.68 88888.00 2013-05-07 14:23:11.625 127 12593.40 177.18 54844.65 88888.00 2013-05-07 14:23:11.750 127 12593.38 177.15 54844.65 88888.00 2013-05-07 14:23:11.875 127 12593.35 177.18 54844.65 88888.00 2013-05-07 14:23:12.000 127 12593.38 177.18 54844.68 88888.00 2013-05-07 14:23:12.125 127 12593.42 177.18 54844.68 88888.00 2013-05-07 14:23:12.250 127 12593.38 177.15 54844.68 88888.00 2013-05-07 14:23:12.375 127 12593.40 177.15 54844.62 88888.00 2013-05-07 14:23:12.500 127 12593.45 177.15 54844.62 88888.00 2013-05-07 14:23:12.625 127 12593.50 177.15 54844.65 88888.00 2013-05-07 14:23:12.750 127 12593.45 177.15 54844.62 88888.00 2013-05-07 14:23:12.875 127 12593.40 177.12 54844.60 88888.00 2013-05-07 14:23:13.000 127 12593.42 177.15 54844.62 88888.00 2013-05-07 14:23:13.125 127 12593.48 177.12 54844.62 88888.00 2013-05-07 14:23:13.250 127 12593.48 177.10 54844.62 88888.00 2013-05-07 14:23:13.375 127 12593.48 177.15 54844.65 88888.00 2013-05-07 14:23:13.500 127 12593.48 177.10 54844.60 88888.00 2013-05-07 14:23:13.625 127 12593.42 177.05 54844.57 88888.00 2013-05-07 14:23:13.750 127 12593.52 177.07 54844.57 88888.00 2013-05-07 14:23:13.875 127 12593.60 177.10 54844.57 88888.00 2013-05-07 14:23:14.000 127 12593.58 177.07 54844.55 88888.00 2013-05-07 14:23:14.125 127 12593.58 177.05 54844.57 88888.00 2013-05-07 14:23:14.250 127 12593.58 177.07 54844.62 88888.00 2013-05-07 14:23:14.375 127 12593.62 177.12 54844.62 88888.00 2013-05-07 14:23:14.500 127 12593.62 177.10 54844.60 88888.00 2013-05-07 14:23:14.625 127 12593.58 177.05 54844.55 88888.00 2013-05-07 14:23:14.750 127 12593.58 177.10 54844.57 88888.00 2013-05-07 14:23:14.875 127 12593.60 177.12 54844.57 88888.00 2013-05-07 14:23:15.000 127 12593.60 177.10 54844.57 88888.00 2013-05-07 14:23:15.125 127 12593.65 177.05 54844.57 88888.00 2013-05-07 14:23:15.250 127 12593.65 177.03 54844.57 88888.00 2013-05-07 14:23:15.375 127 12593.62 177.07 54844.55 88888.00 2013-05-07 14:23:15.500 127 12593.65 177.07 54844.53 88888.00 2013-05-07 14:23:15.625 127 12593.65 177.07 54844.55 88888.00 2013-05-07 14:23:15.750 127 12593.67 177.07 54844.60 88888.00 2013-05-07 14:23:15.875 127 12593.70 177.07 54844.57 88888.00 2013-05-07 14:23:16.000 127 12593.67 177.05 54844.57 88888.00 2013-05-07 14:23:16.125 127 12593.67 177.03 54844.57 88888.00 2013-05-07 14:23:16.250 127 12593.62 176.97 54844.57 88888.00 2013-05-07 14:23:16.375 127 12593.60 177.03 54844.57 88888.00 2013-05-07 14:23:16.500 127 12593.55 177.00 54844.55 88888.00 2013-05-07 14:23:16.625 127 12593.62 177.05 54844.57 88888.00 2013-05-07 14:23:16.750 127 12593.70 177.07 54844.60 88888.00 2013-05-07 14:23:16.875 127 12593.70 177.07 54844.60 88888.00 2013-05-07 14:23:17.000 127 12593.70 177.07 54844.57 88888.00 2013-05-07 14:23:17.125 127 12593.65 177.05 54844.57 88888.00 2013-05-07 14:23:17.250 127 12593.60 177.00 54844.57 88888.00 2013-05-07 14:23:17.375 127 12593.62 177.00 54844.55 88888.00 2013-05-07 14:23:17.500 127 12593.65 177.05 54844.55 88888.00 2013-05-07 14:23:17.625 127 12593.62 177.03 54844.57 88888.00 2013-05-07 14:23:17.750 127 12593.65 177.03 54844.60 88888.00 2013-05-07 14:23:17.875 127 12593.65 177.00 54844.55 88888.00 2013-05-07 14:23:18.000 127 12593.65 177.00 54844.53 88888.00 2013-05-07 14:23:18.125 127 12593.62 176.95 54844.53 88888.00 2013-05-07 14:23:18.250 127 12593.60 176.90 54844.55 88888.00 2013-05-07 14:23:18.375 127 12593.65 176.93 54844.55 88888.00 2013-05-07 14:23:18.500 127 12593.73 176.93 54844.55 88888.00 2013-05-07 14:23:18.625 127 12593.75 176.93 54844.53 88888.00 2013-05-07 14:23:18.750 127 12593.75 176.95 54844.55 88888.00 2013-05-07 14:23:18.875 127 12593.75 176.93 54844.55 88888.00 2013-05-07 14:23:19.000 127 12593.73 176.93 54844.50 88888.00 2013-05-07 14:23:19.125 127 12593.67 176.97 54844.53 88888.00 2013-05-07 14:23:19.250 127 12593.65 176.95 54844.53 88888.00 2013-05-07 14:23:19.375 127 12593.70 176.90 54844.50 88888.00 2013-05-07 14:23:19.500 127 12593.75 176.90 54844.53 88888.00 2013-05-07 14:23:19.625 127 12593.77 176.90 54844.53 88888.00 2013-05-07 14:23:19.750 127 12593.83 176.90 54844.53 88888.00 2013-05-07 14:23:19.875 127 12593.77 176.88 54844.53 88888.00 2013-05-07 14:23:20.000 127 12593.75 176.88 54844.50 88888.00 2013-05-07 14:23:20.125 127 12593.80 176.90 54844.53 88888.00 2013-05-07 14:23:20.250 127 12593.75 176.88 54844.55 88888.00 2013-05-07 14:23:20.375 127 12593.73 176.88 54844.55 88888.00 2013-05-07 14:23:20.500 127 12593.70 176.85 54844.55 88888.00 2013-05-07 14:23:20.625 127 12593.67 176.85 54844.55 88888.00 2013-05-07 14:23:20.750 127 12593.67 176.88 54844.55 88888.00 2013-05-07 14:23:20.875 127 12593.70 176.85 54844.55 88888.00 2013-05-07 14:23:21.000 127 12593.70 176.82 54844.53 88888.00 2013-05-07 14:23:21.125 127 12593.70 176.88 54844.55 88888.00 2013-05-07 14:23:21.250 127 12593.67 176.88 54844.55 88888.00 2013-05-07 14:23:21.375 127 12593.67 176.85 54844.55 88888.00 2013-05-07 14:23:21.500 127 12593.65 176.85 54844.53 88888.00 2013-05-07 14:23:21.625 127 12593.62 176.82 54844.53 88888.00 2013-05-07 14:23:21.750 127 12593.62 176.80 54844.53 88888.00 2013-05-07 14:23:21.875 127 12593.60 176.80 54844.50 88888.00 2013-05-07 14:23:22.000 127 12593.70 176.82 54844.53 88888.00 2013-05-07 14:23:22.125 127 12593.73 176.88 54844.57 88888.00 2013-05-07 14:23:22.250 127 12593.70 176.85 54844.57 88888.00 2013-05-07 14:23:22.375 127 12593.67 176.85 54844.55 88888.00 2013-05-07 14:23:22.500 127 12593.62 176.80 54844.50 88888.00 2013-05-07 14:23:22.625 127 12593.58 176.80 54844.50 88888.00 2013-05-07 14:23:22.750 127 12593.65 176.80 54844.50 88888.00 2013-05-07 14:23:22.875 127 12593.70 176.78 54844.47 88888.00 2013-05-07 14:23:23.000 127 12593.73 176.80 54844.45 88888.00 2013-05-07 14:23:23.125 127 12593.70 176.82 54844.50 88888.00 2013-05-07 14:23:23.250 127 12593.65 176.82 54844.53 88888.00 2013-05-07 14:23:23.375 127 12593.65 176.82 54844.50 88888.00 2013-05-07 14:23:23.500 127 12593.65 176.82 54844.53 88888.00 2013-05-07 14:23:23.625 127 12593.62 176.80 54844.50 88888.00 2013-05-07 14:23:23.750 127 12593.62 176.80 54844.50 88888.00 2013-05-07 14:23:23.875 127 12593.67 176.82 54844.50 88888.00 2013-05-07 14:23:24.000 127 12593.65 176.82 54844.50 88888.00 2013-05-07 14:23:24.125 127 12593.62 176.80 54844.53 88888.00 2013-05-07 14:23:24.250 127 12593.67 176.82 54844.53 88888.00 2013-05-07 14:23:24.375 127 12593.67 176.80 54844.47 88888.00 2013-05-07 14:23:24.500 127 12593.65 176.80 54844.50 88888.00 2013-05-07 14:23:24.625 127 12593.65 176.80 54844.50 88888.00 2013-05-07 14:23:24.750 127 12593.62 176.80 54844.47 88888.00 2013-05-07 14:23:24.875 127 12593.65 176.80 54844.47 88888.00 2013-05-07 14:23:25.000 127 12593.70 176.80 54844.53 88888.00 2013-05-07 14:23:25.125 127 12593.65 176.80 54844.50 88888.00 2013-05-07 14:23:25.250 127 12593.60 176.80 54844.47 88888.00 2013-05-07 14:23:25.375 127 12593.62 176.82 54844.50 88888.00 2013-05-07 14:23:25.500 127 12593.67 176.82 54844.50 88888.00 2013-05-07 14:23:25.625 127 12593.75 176.80 54844.53 88888.00 2013-05-07 14:23:25.750 127 12593.80 176.78 54844.50 88888.00 2013-05-07 14:23:25.875 127 12593.70 176.78 54844.50 88888.00 2013-05-07 14:23:26.000 127 12593.62 176.78 54844.45 88888.00 2013-05-07 14:23:26.125 127 12593.67 176.80 54844.47 88888.00 2013-05-07 14:23:26.250 127 12593.67 176.78 54844.47 88888.00 2013-05-07 14:23:26.375 127 12593.80 176.80 54844.47 88888.00 2013-05-07 14:23:26.500 127 12593.80 176.78 54844.45 88888.00 2013-05-07 14:23:26.625 127 12593.75 176.78 54844.53 88888.00 2013-05-07 14:23:26.750 127 12593.70 176.80 54844.47 88888.00 2013-05-07 14:23:26.875 127 12593.62 176.78 54844.47 88888.00 2013-05-07 14:23:27.000 127 12593.65 176.78 54844.47 88888.00 2013-05-07 14:23:27.125 127 12593.67 176.82 54844.53 88888.00 2013-05-07 14:23:27.250 127 12593.67 176.82 54844.55 88888.00 2013-05-07 14:23:27.375 127 12593.67 176.80 54844.50 88888.00 2013-05-07 14:23:27.500 127 12593.65 176.80 54844.47 88888.00 2013-05-07 14:23:27.625 127 12593.65 176.80 54844.47 88888.00 2013-05-07 14:23:27.750 127 12593.67 176.82 54844.53 88888.00 2013-05-07 14:23:27.875 127 12593.67 176.85 54844.55 88888.00 2013-05-07 14:23:28.000 127 12593.62 176.82 54844.53 88888.00 2013-05-07 14:23:28.125 127 12593.60 176.82 54844.55 88888.00 2013-05-07 14:23:28.250 127 12593.60 176.82 54844.53 88888.00 2013-05-07 14:23:28.375 127 12593.60 176.82 54844.53 88888.00 2013-05-07 14:23:28.500 127 12593.58 176.82 54844.55 88888.00 2013-05-07 14:23:28.625 127 12593.52 176.82 54844.53 88888.00 2013-05-07 14:23:28.750 127 12593.55 176.80 54844.50 88888.00 2013-05-07 14:23:28.875 127 12593.60 176.80 54844.53 88888.00 2013-05-07 14:23:29.000 127 12593.62 176.82 54844.53 88888.00 2013-05-07 14:23:29.125 127 12593.62 176.88 54844.55 88888.00 2013-05-07 14:23:29.250 127 12593.62 176.85 54844.55 88888.00 2013-05-07 14:23:29.375 127 12593.60 176.82 54844.47 88888.00 2013-05-07 14:23:29.500 127 12593.58 176.85 54844.47 88888.00 2013-05-07 14:23:29.625 127 12593.55 176.85 54844.53 88888.00 2013-05-07 14:23:29.750 127 12593.52 176.85 54844.50 88888.00 2013-05-07 14:23:29.875 127 12593.55 176.88 54844.53 88888.00 2013-05-07 14:23:30.000 127 12593.58 176.88 54844.53 88888.00 2013-05-07 14:23:30.125 127 12593.58 176.85 54844.53 88888.00 2013-05-07 14:23:30.250 127 12593.50 176.88 54844.50 88888.00 2013-05-07 14:23:30.375 127 12593.55 176.90 54844.47 88888.00 2013-05-07 14:23:30.500 127 12593.58 176.88 54844.50 88888.00 2013-05-07 14:23:30.625 127 12593.60 176.90 54844.55 88888.00 2013-05-07 14:23:30.750 127 12593.55 176.93 54844.50 88888.00 2013-05-07 14:23:30.875 127 12593.52 176.95 54844.47 88888.00 2013-05-07 14:23:31.000 127 12593.55 176.93 54844.47 88888.00 2013-05-07 14:23:31.125 127 12593.55 176.93 54844.50 88888.00 2013-05-07 14:23:31.250 127 12593.52 176.90 54844.47 88888.00 2013-05-07 14:23:31.375 127 12593.52 176.88 54844.47 88888.00 2013-05-07 14:23:31.500 127 12593.50 176.93 54844.47 88888.00 2013-05-07 14:23:31.625 127 12593.52 176.97 54844.50 88888.00 2013-05-07 14:23:31.750 127 12593.50 176.97 54844.50 88888.00 2013-05-07 14:23:31.875 127 12593.58 176.95 54844.47 88888.00 2013-05-07 14:23:32.000 127 12593.58 176.95 54844.45 88888.00 2013-05-07 14:23:32.125 127 12593.55 176.95 54844.47 88888.00 2013-05-07 14:23:32.250 127 12593.55 176.97 54844.47 88888.00 2013-05-07 14:23:32.375 127 12593.62 177.00 54844.53 88888.00 2013-05-07 14:23:32.500 127 12593.62 177.03 54844.53 88888.00 2013-05-07 14:23:32.625 127 12593.58 177.05 54844.57 88888.00 2013-05-07 14:23:32.750 127 12593.48 176.97 54844.55 88888.00 2013-05-07 14:23:32.875 127 12593.52 177.03 54844.53 88888.00 2013-05-07 14:23:33.000 127 12593.55 177.05 54844.50 88888.00 2013-05-07 14:23:33.125 127 12593.55 177.03 54844.50 88888.00 2013-05-07 14:23:33.250 127 12593.55 177.00 54844.53 88888.00 2013-05-07 14:23:33.375 127 12593.60 177.10 54844.55 88888.00 2013-05-07 14:23:33.500 127 12593.60 177.10 54844.57 88888.00 2013-05-07 14:23:33.625 127 12593.55 177.05 54844.53 88888.00 2013-05-07 14:23:33.750 127 12593.50 177.03 54844.50 88888.00 2013-05-07 14:23:33.875 127 12593.48 177.03 54844.47 88888.00 2013-05-07 14:23:34.000 127 12593.55 177.12 54844.53 88888.00 2013-05-07 14:23:34.125 127 12593.50 177.12 54844.53 88888.00 2013-05-07 14:23:34.250 127 12593.40 177.10 54844.47 88888.00 2013-05-07 14:23:34.375 127 12593.45 177.07 54844.47 88888.00 2013-05-07 14:23:34.500 127 12593.50 177.12 54844.50 88888.00 2013-05-07 14:23:34.625 127 12593.55 177.15 54844.47 88888.00 2013-05-07 14:23:34.750 127 12593.55 177.15 54844.43 88888.00 2013-05-07 14:23:34.875 127 12593.58 177.18 54844.45 88888.00 2013-05-07 14:23:35.000 127 12593.58 177.20 54844.45 88888.00 2013-05-07 14:23:35.125 127 12593.52 177.18 54844.45 88888.00 2013-05-07 14:23:35.250 127 12593.50 177.15 54844.40 88888.00 2013-05-07 14:23:35.375 127 12593.52 177.20 54844.40 88888.00 2013-05-07 14:23:35.500 127 12593.58 177.18 54844.40 88888.00 2013-05-07 14:23:35.625 127 12593.58 177.18 54844.43 88888.00 2013-05-07 14:23:35.750 127 12593.52 177.18 54844.40 88888.00 2013-05-07 14:23:35.875 127 12593.55 177.18 54844.40 88888.00 2013-05-07 14:23:36.000 127 12593.55 177.20 54844.35 88888.00 2013-05-07 14:23:36.125 127 12593.52 177.25 54844.40 88888.00 2013-05-07 14:23:36.250 127 12593.48 177.25 54844.40 88888.00 2013-05-07 14:23:36.375 127 12593.52 177.25 54844.40 88888.00 2013-05-07 14:23:36.500 127 12593.52 177.28 54844.35 88888.00 2013-05-07 14:23:36.625 127 12593.48 177.28 54844.35 88888.00 2013-05-07 14:23:36.750 127 12593.45 177.25 54844.32 88888.00 2013-05-07 14:23:36.875 127 12593.48 177.30 54844.32 88888.00 2013-05-07 14:23:37.000 127 12593.52 177.30 54844.32 88888.00 2013-05-07 14:23:37.125 127 12593.55 177.32 54844.38 88888.00 2013-05-07 14:23:37.250 127 12593.52 177.35 54844.40 88888.00 2013-05-07 14:23:37.375 127 12593.52 177.38 54844.43 88888.00 2013-05-07 14:23:37.500 127 12593.55 177.35 54844.38 88888.00 2013-05-07 14:23:37.625 127 12593.60 177.38 54844.32 88888.00 2013-05-07 14:23:37.750 127 12593.65 177.40 54844.40 88888.00 2013-05-07 14:23:37.875 127 12593.65 177.43 54844.43 88888.00 2013-05-07 14:23:38.000 127 12593.62 177.40 54844.35 88888.00 2013-05-07 14:23:38.125 127 12593.58 177.40 54844.35 88888.00 2013-05-07 14:23:38.250 127 12593.50 177.45 54844.38 88888.00 2013-05-07 14:23:38.375 127 12593.55 177.50 54844.38 88888.00 2013-05-07 14:23:38.500 127 12593.60 177.50 54844.38 88888.00 2013-05-07 14:23:38.625 127 12593.62 177.50 54844.38 88888.00 2013-05-07 14:23:38.750 127 12593.60 177.47 54844.32 88888.00 2013-05-07 14:23:38.875 127 12593.55 177.47 54844.32 88888.00 2013-05-07 14:23:39.000 127 12593.52 177.50 54844.30 88888.00 2013-05-07 14:23:39.125 127 12593.52 177.50 54844.32 88888.00 2013-05-07 14:23:39.250 127 12593.48 177.47 54844.30 88888.00 2013-05-07 14:23:39.375 127 12593.50 177.53 54844.30 88888.00 2013-05-07 14:23:39.500 127 12593.48 177.53 54844.30 88888.00 2013-05-07 14:23:39.625 127 12593.52 177.53 54844.30 88888.00 2013-05-07 14:23:39.750 127 12593.52 177.53 54844.30 88888.00 2013-05-07 14:23:39.875 127 12593.52 177.55 54844.30 88888.00 2013-05-07 14:23:40.000 127 12593.58 177.57 54844.28 88888.00 2013-05-07 14:23:40.125 127 12593.52 177.60 54844.32 88888.00 2013-05-07 14:23:40.250 127 12593.50 177.60 54844.32 88888.00 2013-05-07 14:23:40.375 127 12593.58 177.62 54844.32 88888.00 2013-05-07 14:23:40.500 127 12593.58 177.68 54844.30 88888.00 2013-05-07 14:23:40.625 127 12593.55 177.65 54844.30 88888.00 2013-05-07 14:23:40.750 127 12593.52 177.62 54844.28 88888.00 2013-05-07 14:23:40.875 127 12593.58 177.62 54844.25 88888.00 2013-05-07 14:23:41.000 127 12593.62 177.62 54844.28 88888.00 2013-05-07 14:23:41.125 127 12593.58 177.68 54844.28 88888.00 2013-05-07 14:23:41.250 127 12593.55 177.65 54844.28 88888.00 2013-05-07 14:23:41.375 127 12593.62 177.65 54844.28 88888.00 2013-05-07 14:23:41.500 127 12593.62 177.65 54844.22 88888.00 2013-05-07 14:23:41.625 127 12593.58 177.65 54844.22 88888.00 2013-05-07 14:23:41.750 127 12593.58 177.65 54844.25 88888.00 2013-05-07 14:23:41.875 127 12593.58 177.68 54844.25 88888.00 2013-05-07 14:23:42.000 127 12593.55 177.70 54844.25 88888.00 2013-05-07 14:23:42.125 127 12593.58 177.75 54844.25 88888.00 2013-05-07 14:23:42.250 127 12593.55 177.75 54844.22 88888.00 2013-05-07 14:23:42.375 127 12593.58 177.75 54844.22 88888.00 2013-05-07 14:23:42.500 127 12593.50 177.72 54844.18 88888.00 2013-05-07 14:23:42.625 127 12593.45 177.70 54844.18 88888.00 2013-05-07 14:23:42.750 127 12593.55 177.78 54844.20 88888.00 2013-05-07 14:23:42.875 127 12593.58 177.72 54844.18 88888.00 2013-05-07 14:23:43.000 127 12593.52 177.70 54844.18 88888.00 2013-05-07 14:23:43.125 127 12593.50 177.72 54844.22 88888.00 2013-05-07 14:23:43.250 127 12593.55 177.70 54844.18 88888.00 2013-05-07 14:23:43.375 127 12593.55 177.78 54844.12 88888.00 2013-05-07 14:23:43.500 127 12593.58 177.78 54844.15 88888.00 2013-05-07 14:23:43.625 127 12593.65 177.80 54844.15 88888.00 2013-05-07 14:23:43.750 127 12593.65 177.78 54844.18 88888.00 2013-05-07 14:23:43.875 127 12593.60 177.78 54844.18 88888.00 2013-05-07 14:23:44.000 127 12593.52 177.75 54844.12 88888.00 2013-05-07 14:23:44.125 127 12593.52 177.75 54844.12 88888.00 2013-05-07 14:23:44.250 127 12593.55 177.82 54844.20 88888.00 2013-05-07 14:23:44.375 127 12593.60 177.85 54844.15 88888.00 2013-05-07 14:23:44.500 127 12593.62 177.82 54844.15 88888.00 2013-05-07 14:23:44.625 127 12593.62 177.82 54844.15 88888.00 2013-05-07 14:23:44.750 127 12593.60 177.88 54844.18 88888.00 2013-05-07 14:23:44.875 127 12593.58 177.88 54844.18 88888.00 2013-05-07 14:23:45.000 127 12593.55 177.85 54844.12 88888.00 2013-05-07 14:23:45.125 127 12593.62 177.85 54844.20 88888.00 2013-05-07 14:23:45.250 127 12593.65 177.90 54844.20 88888.00 2013-05-07 14:23:45.375 127 12593.65 177.85 54844.15 88888.00 2013-05-07 14:23:45.500 127 12593.62 177.85 54844.10 88888.00 2013-05-07 14:23:45.625 127 12593.62 177.88 54844.12 88888.00 2013-05-07 14:23:45.750 127 12593.65 177.88 54844.15 88888.00 2013-05-07 14:23:45.875 127 12593.70 177.88 54844.12 88888.00 2013-05-07 14:23:46.000 127 12593.70 177.88 54844.12 88888.00 2013-05-07 14:23:46.125 127 12593.70 177.93 54844.10 88888.00 2013-05-07 14:23:46.250 127 12593.60 177.90 54844.12 88888.00 2013-05-07 14:23:46.375 127 12593.65 177.93 54844.12 88888.00 2013-05-07 14:23:46.500 127 12593.65 177.93 54844.05 88888.00 2013-05-07 14:23:46.625 127 12593.65 177.93 54844.10 88888.00 2013-05-07 14:23:46.750 127 12593.62 177.95 54844.12 88888.00 2013-05-07 14:23:46.875 127 12593.62 177.97 54844.12 88888.00 2013-05-07 14:23:47.000 127 12593.70 177.97 54844.10 88888.00 2013-05-07 14:23:47.125 127 12593.73 177.95 54844.10 88888.00 2013-05-07 14:23:47.250 127 12593.65 177.97 54844.10 88888.00 2013-05-07 14:23:47.375 127 12593.65 178.00 54844.10 88888.00 2013-05-07 14:23:47.500 127 12593.70 177.95 54844.05 88888.00 2013-05-07 14:23:47.625 127 12593.70 177.95 54844.05 88888.00 2013-05-07 14:23:47.750 127 12593.70 177.97 54844.10 88888.00 2013-05-07 14:23:47.875 127 12593.75 178.00 54844.07 88888.00 2013-05-07 14:23:48.000 127 12593.73 177.97 54844.07 88888.00 2013-05-07 14:23:48.125 127 12593.73 178.00 54844.10 88888.00 2013-05-07 14:23:48.250 127 12593.70 178.00 54844.07 88888.00 2013-05-07 14:23:48.375 127 12593.75 178.00 54844.07 88888.00 2013-05-07 14:23:48.500 127 12593.80 178.03 54844.10 88888.00 2013-05-07 14:23:48.625 127 12593.75 178.05 54844.10 88888.00 2013-05-07 14:23:48.750 127 12593.77 178.05 54844.07 88888.00 2013-05-07 14:23:48.875 127 12593.77 178.05 54844.05 88888.00 2013-05-07 14:23:49.000 127 12593.77 178.05 54844.03 88888.00 2013-05-07 14:23:49.125 127 12593.77 178.05 54844.05 88888.00 2013-05-07 14:23:49.250 127 12593.73 178.00 54844.05 88888.00 2013-05-07 14:23:49.375 127 12593.83 178.03 54844.03 88888.00 2013-05-07 14:23:49.500 127 12593.80 178.07 54844.03 88888.00 2013-05-07 14:23:49.625 127 12593.77 178.07 54844.03 88888.00 2013-05-07 14:23:49.750 127 12593.75 178.07 54844.00 88888.00 2013-05-07 14:23:49.875 127 12593.77 178.10 54844.05 88888.00 2013-05-07 14:23:50.000 127 12593.73 178.07 54844.03 88888.00 2013-05-07 14:23:50.125 127 12593.67 178.07 54844.03 88888.00 2013-05-07 14:23:50.250 127 12593.67 178.10 54844.03 88888.00 2013-05-07 14:23:50.375 127 12593.70 178.12 54844.00 88888.00 2013-05-07 14:23:50.500 127 12593.73 178.10 54844.03 88888.00 2013-05-07 14:23:50.625 127 12593.70 178.15 54844.00 88888.00 2013-05-07 14:23:50.750 127 12593.77 178.12 54844.00 88888.00 2013-05-07 14:23:50.875 127 12593.83 178.15 54844.00 88888.00 2013-05-07 14:23:51.000 127 12593.80 178.15 54844.00 88888.00 2013-05-07 14:23:51.125 127 12593.80 178.20 54844.00 88888.00 2013-05-07 14:23:51.250 127 12593.73 178.20 54844.03 88888.00 2013-05-07 14:23:51.375 127 12593.73 178.22 54844.03 88888.00 2013-05-07 14:23:51.500 127 12593.75 178.22 54844.03 88888.00 2013-05-07 14:23:51.625 127 12593.73 178.25 54844.03 88888.00 2013-05-07 14:23:51.750 127 12593.65 178.22 54844.00 88888.00 2013-05-07 14:23:51.875 127 12593.65 178.20 54843.97 88888.00 2013-05-07 14:23:52.000 127 12593.70 178.18 54843.95 88888.00 2013-05-07 14:23:52.125 127 12593.75 178.20 54843.97 88888.00 2013-05-07 14:23:52.250 127 12593.75 178.22 54843.97 88888.00 2013-05-07 14:23:52.375 127 12593.80 178.22 54843.95 88888.00 2013-05-07 14:23:52.500 127 12593.80 178.25 54843.95 88888.00 2013-05-07 14:23:52.625 127 12593.80 178.30 54843.97 88888.00 2013-05-07 14:23:52.750 127 12593.80 178.28 54843.97 88888.00 2013-05-07 14:23:52.875 127 12593.77 178.25 54843.95 88888.00 2013-05-07 14:23:53.000 127 12593.75 178.25 54843.95 88888.00 2013-05-07 14:23:53.125 127 12593.75 178.30 54843.97 88888.00 2013-05-07 14:23:53.250 127 12593.73 178.28 54843.97 88888.00 2013-05-07 14:23:53.375 127 12593.80 178.30 54843.93 88888.00 2013-05-07 14:23:53.500 127 12593.83 178.32 54843.90 88888.00 2013-05-07 14:23:53.625 127 12593.83 178.35 54843.93 88888.00 2013-05-07 14:23:53.750 127 12593.83 178.38 54843.95 88888.00 2013-05-07 14:23:53.875 127 12593.83 178.38 54843.95 88888.00 2013-05-07 14:23:54.000 127 12593.83 178.35 54843.93 88888.00 2013-05-07 14:23:54.125 127 12593.88 178.32 54843.93 88888.00 2013-05-07 14:23:54.250 127 12593.83 178.32 54843.95 88888.00 2013-05-07 14:23:54.375 127 12593.80 178.32 54843.95 88888.00 2013-05-07 14:23:54.500 127 12593.80 178.38 54844.00 88888.00 2013-05-07 14:23:54.625 127 12593.85 178.35 54843.95 88888.00 2013-05-07 14:23:54.750 127 12593.92 178.35 54843.93 88888.00 2013-05-07 14:23:54.875 127 12593.90 178.35 54843.93 88888.00 2013-05-07 14:23:55.000 127 12593.85 178.35 54843.90 88888.00 2013-05-07 14:23:55.125 127 12593.83 178.35 54843.93 88888.00 2013-05-07 14:23:55.250 127 12593.80 178.38 54843.95 88888.00 2013-05-07 14:23:55.375 127 12593.80 178.43 54843.95 88888.00 2013-05-07 14:23:55.500 127 12593.77 178.43 54843.97 88888.00 2013-05-07 14:23:55.625 127 12593.73 178.38 54843.95 88888.00 2013-05-07 14:23:55.750 127 12593.75 178.40 54843.90 88888.00 2013-05-07 14:23:55.875 127 12593.75 178.40 54843.93 88888.00 2013-05-07 14:23:56.000 127 12593.80 178.43 54843.90 88888.00 2013-05-07 14:23:56.125 127 12593.85 178.43 54843.93 88888.00 2013-05-07 14:23:56.250 127 12593.83 178.43 54843.93 88888.00 2013-05-07 14:23:56.375 127 12593.80 178.47 54843.93 88888.00 2013-05-07 14:23:56.500 127 12593.77 178.47 54843.93 88888.00 2013-05-07 14:23:56.625 127 12593.67 178.45 54843.90 88888.00 2013-05-07 14:23:56.750 127 12593.67 178.43 54843.93 88888.00 2013-05-07 14:23:56.875 127 12593.73 178.47 54843.93 88888.00 2013-05-07 14:23:57.000 127 12593.67 178.47 54843.90 88888.00 2013-05-07 14:23:57.125 127 12593.62 178.47 54843.90 88888.00 2013-05-07 14:23:57.250 127 12593.62 178.47 54843.90 88888.00 2013-05-07 14:23:57.375 127 12593.73 178.50 54843.93 88888.00 2013-05-07 14:23:57.500 127 12593.75 178.47 54843.90 88888.00 2013-05-07 14:23:57.625 127 12593.75 178.47 54843.88 88888.00 2013-05-07 14:23:57.750 127 12593.75 178.50 54843.88 88888.00 2013-05-07 14:23:57.875 127 12593.75 178.50 54843.88 88888.00 2013-05-07 14:23:58.000 127 12593.80 178.50 54843.88 88888.00 2013-05-07 14:23:58.125 127 12593.83 178.53 54843.90 88888.00 2013-05-07 14:23:58.250 127 12593.67 178.55 54843.90 88888.00 2013-05-07 14:23:58.375 127 12593.67 178.60 54843.90 88888.00 2013-05-07 14:23:58.500 127 12593.67 178.62 54843.88 88888.00 2013-05-07 14:23:58.625 127 12593.62 178.60 54843.88 88888.00 2013-05-07 14:23:58.750 127 12593.60 178.60 54843.88 88888.00 2013-05-07 14:23:58.875 127 12593.65 178.57 54843.88 88888.00 2013-05-07 14:23:59.000 127 12593.67 178.57 54843.85 88888.00 2013-05-07 14:23:59.125 127 12593.60 178.57 54843.88 88888.00 2013-05-07 14:23:59.250 127 12593.58 178.62 54843.90 88888.00 2013-05-07 14:23:59.375 127 12593.62 178.68 54843.90 88888.00 2013-05-07 14:23:59.500 127 12593.60 178.65 54843.90 88888.00 2013-05-07 14:23:59.625 127 12593.62 178.65 54843.90 88888.00 2013-05-07 14:23:59.750 127 12593.60 178.68 54843.90 88888.00 2013-05-07 14:23:59.875 127 12593.67 178.70 54843.90 88888.00 2013-05-07 14:24:00.000 127 12593.70 178.70 54843.88 88888.00 2013-05-07 14:24:00.125 127 12593.70 178.70 54843.85 88888.00 2013-05-07 14:24:00.250 127 12593.67 178.68 54843.88 88888.00 2013-05-07 14:24:00.375 127 12593.62 178.68 54843.85 88888.00 2013-05-07 14:24:00.500 127 12593.58 178.70 54843.90 88888.00 2013-05-07 14:24:00.625 127 12593.58 178.78 54843.93 88888.00 2013-05-07 14:24:00.750 127 12593.62 178.78 54843.90 88888.00 2013-05-07 14:24:00.875 127 12593.62 178.78 54843.88 88888.00 2013-05-07 14:24:01.000 127 12593.58 178.75 54843.85 88888.00 2013-05-07 14:24:01.125 127 12593.58 178.78 54843.88 88888.00 2013-05-07 14:24:01.250 127 12593.50 178.78 54843.88 88888.00 2013-05-07 14:24:01.375 127 12593.55 178.78 54843.88 88888.00 2013-05-07 14:24:01.500 127 12593.55 178.82 54843.90 88888.00 2013-05-07 14:24:01.625 127 12593.60 178.85 54843.88 88888.00 2013-05-07 14:24:01.750 127 12593.62 178.82 54843.90 88888.00 2013-05-07 14:24:01.875 127 12593.65 178.82 54843.90 88888.00 2013-05-07 14:24:02.000 127 12593.65 178.85 54843.90 88888.00 2013-05-07 14:24:02.125 127 12593.62 178.85 54843.93 88888.00 2013-05-07 14:24:02.250 127 12593.62 178.85 54843.90 88888.00 2013-05-07 14:24:02.375 127 12593.60 178.88 54843.93 88888.00 2013-05-07 14:24:02.500 127 12593.55 178.88 54843.90 88888.00 2013-05-07 14:24:02.625 127 12593.58 178.88 54843.88 88888.00 2013-05-07 14:24:02.750 127 12593.62 178.90 54843.85 88888.00 2013-05-07 14:24:02.875 127 12593.62 178.93 54843.88 88888.00 2013-05-07 14:24:03.000 127 12593.52 178.93 54843.88 88888.00 2013-05-07 14:24:03.125 127 12593.42 178.93 54843.85 88888.00 2013-05-07 14:24:03.250 127 12593.42 178.88 54843.85 88888.00 2013-05-07 14:24:03.375 127 12593.50 178.90 54843.85 88888.00 2013-05-07 14:24:03.500 127 12593.58 178.93 54843.85 88888.00 2013-05-07 14:24:03.625 127 12593.58 178.93 54843.85 88888.00 2013-05-07 14:24:03.750 127 12593.58 178.90 54843.88 88888.00 2013-05-07 14:24:03.875 127 12593.52 178.95 54843.88 88888.00 2013-05-07 14:24:04.000 127 12593.52 179.00 54843.88 88888.00 2013-05-07 14:24:04.125 127 12593.60 179.03 54843.88 88888.00 2013-05-07 14:24:04.250 127 12593.62 179.03 54843.88 88888.00 2013-05-07 14:24:04.375 127 12593.65 178.97 54843.82 88888.00 2013-05-07 14:24:04.500 127 12593.60 178.95 54843.78 88888.00 2013-05-07 14:24:04.625 127 12593.58 178.97 54843.82 88888.00 2013-05-07 14:24:04.750 127 12593.58 179.05 54843.85 88888.00 2013-05-07 14:24:04.875 127 12593.55 179.05 54843.85 88888.00 2013-05-07 14:24:05.000 127 12593.52 179.03 54843.80 88888.00 2013-05-07 14:24:05.125 127 12593.58 179.03 54843.80 88888.00 2013-05-07 14:24:05.250 127 12593.55 179.00 54843.80 88888.00 2013-05-07 14:24:05.375 127 12593.60 179.03 54843.80 88888.00 2013-05-07 14:24:05.500 127 12593.60 179.05 54843.80 88888.00 2013-05-07 14:24:05.625 127 12593.62 179.05 54843.82 88888.00 2013-05-07 14:24:05.750 127 12593.62 179.05 54843.78 88888.00 2013-05-07 14:24:05.875 127 12593.62 179.07 54843.80 88888.00 2013-05-07 14:24:06.000 127 12593.58 179.07 54843.78 88888.00 2013-05-07 14:24:06.125 127 12593.48 179.10 54843.80 88888.00 2013-05-07 14:24:06.250 127 12593.45 179.07 54843.82 88888.00 2013-05-07 14:24:06.375 127 12593.48 179.10 54843.80 88888.00 2013-05-07 14:24:06.500 127 12593.52 179.15 54843.80 88888.00 2013-05-07 14:24:06.625 127 12593.50 179.12 54843.80 88888.00 2013-05-07 14:24:06.750 127 12593.50 179.15 54843.80 88888.00 2013-05-07 14:24:06.875 127 12593.52 179.18 54843.82 88888.00 2013-05-07 14:24:07.000 127 12593.55 179.20 54843.82 88888.00 2013-05-07 14:24:07.125 127 12593.52 179.15 54843.80 88888.00 2013-05-07 14:24:07.250 127 12593.50 179.15 54843.80 88888.00 2013-05-07 14:24:07.375 127 12593.55 179.18 54843.80 88888.00 2013-05-07 14:24:07.500 127 12593.65 179.22 54843.82 88888.00 2013-05-07 14:24:07.625 127 12593.62 179.22 54843.80 88888.00 2013-05-07 14:24:07.750 127 12593.55 179.20 54843.78 88888.00 2013-05-07 14:24:07.875 127 12593.50 179.20 54843.75 88888.00 2013-05-07 14:24:08.000 127 12593.55 179.25 54843.72 88888.00 2013-05-07 14:24:08.125 127 12593.58 179.25 54843.75 88888.00 2013-05-07 14:24:08.250 127 12593.55 179.20 54843.72 88888.00 2013-05-07 14:24:08.375 127 12593.52 179.20 54843.72 88888.00 2013-05-07 14:24:08.500 127 12593.50 179.18 54843.72 88888.00 2013-05-07 14:24:08.625 127 12593.52 179.22 54843.72 88888.00 2013-05-07 14:24:08.750 127 12593.48 179.25 54843.75 88888.00 2013-05-07 14:24:08.875 127 12593.50 179.25 54843.72 88888.00 2013-05-07 14:24:09.000 127 12593.50 179.22 54843.70 88888.00 2013-05-07 14:24:09.125 127 12593.50 179.28 54843.75 88888.00 2013-05-07 14:24:09.250 127 12593.48 179.25 54843.75 88888.00 2013-05-07 14:24:09.375 127 12593.52 179.25 54843.72 88888.00 2013-05-07 14:24:09.500 127 12593.58 179.28 54843.70 88888.00 2013-05-07 14:24:09.625 127 12593.55 179.32 54843.75 88888.00 2013-05-07 14:24:09.750 127 12593.58 179.32 54843.75 88888.00 2013-05-07 14:24:09.875 127 12593.58 179.30 54843.78 88888.00 2013-05-07 14:24:10.000 127 12593.58 179.28 54843.75 88888.00 2013-05-07 14:24:10.125 127 12593.58 179.30 54843.72 88888.00 2013-05-07 14:24:10.250 127 12593.52 179.32 54843.72 88888.00 2013-05-07 14:24:10.375 127 12593.58 179.38 54843.78 88888.00 2013-05-07 14:24:10.500 127 12593.60 179.38 54843.78 88888.00 2013-05-07 14:24:10.625 127 12593.55 179.38 54843.78 88888.00 2013-05-07 14:24:10.750 127 12593.55 179.38 54843.75 88888.00 2013-05-07 14:24:10.875 127 12593.58 179.32 54843.72 88888.00 2013-05-07 14:24:11.000 127 12593.60 179.35 54843.72 88888.00 2013-05-07 14:24:11.125 127 12593.62 179.38 54843.75 88888.00 2013-05-07 14:24:11.250 127 12593.62 179.38 54843.75 88888.00 2013-05-07 14:24:11.375 127 12593.65 179.38 54843.70 88888.00 2013-05-07 14:24:11.500 127 12593.60 179.40 54843.70 88888.00 2013-05-07 14:24:11.625 127 12593.58 179.38 54843.70 88888.00 2013-05-07 14:24:11.750 127 12593.62 179.40 54843.70 88888.00 2013-05-07 14:24:11.875 127 12593.70 179.45 54843.70 88888.00 2013-05-07 14:24:12.000 127 12593.67 179.45 54843.72 88888.00 2013-05-07 14:24:12.125 127 12593.65 179.47 54843.72 88888.00 2013-05-07 14:24:12.250 127 12593.65 179.45 54843.70 88888.00 2013-05-07 14:24:12.375 127 12593.67 179.45 54843.70 88888.00 2013-05-07 14:24:12.500 127 12593.67 179.45 54843.68 88888.00 2013-05-07 14:24:12.625 127 12593.67 179.47 54843.68 88888.00 2013-05-07 14:24:12.750 127 12593.65 179.53 54843.70 88888.00 2013-05-07 14:24:12.875 127 12593.65 179.50 54843.68 88888.00 2013-05-07 14:24:13.000 127 12593.70 179.50 54843.65 88888.00 2013-05-07 14:24:13.125 127 12593.67 179.50 54843.68 88888.00 2013-05-07 14:24:13.250 127 12593.65 179.47 54843.68 88888.00 2013-05-07 14:24:13.375 127 12593.67 179.53 54843.65 88888.00 2013-05-07 14:24:13.500 127 12593.67 179.55 54843.65 88888.00 2013-05-07 14:24:13.625 127 12593.67 179.60 54843.68 88888.00 2013-05-07 14:24:13.750 127 12593.70 179.62 54843.65 88888.00 2013-05-07 14:24:13.875 127 12593.73 179.60 54843.68 88888.00 2013-05-07 14:24:14.000 127 12593.67 179.57 54843.62 88888.00 2013-05-07 14:24:14.125 127 12593.65 179.57 54843.62 88888.00 2013-05-07 14:24:14.250 127 12593.67 179.57 54843.62 88888.00 2013-05-07 14:24:14.375 127 12593.73 179.65 54843.60 88888.00 2013-05-07 14:24:14.500 127 12593.75 179.65 54843.65 88888.00 2013-05-07 14:24:14.625 127 12593.70 179.70 54843.70 88888.00 2013-05-07 14:24:14.750 127 12593.70 179.72 54843.70 88888.00 2013-05-07 14:24:14.875 127 12593.67 179.68 54843.62 88888.00 2013-05-07 14:24:15.000 127 12593.75 179.68 54843.60 88888.00 2013-05-07 14:24:15.125 127 12593.77 179.72 54843.62 88888.00 2013-05-07 14:24:15.250 127 12593.83 179.75 54843.70 88888.00 2013-05-07 14:24:15.375 127 12593.85 179.75 54843.68 88888.00 2013-05-07 14:24:15.500 127 12593.77 179.75 54843.65 88888.00 2013-05-07 14:24:15.625 127 12593.75 179.75 54843.65 88888.00 2013-05-07 14:24:15.750 127 12593.77 179.80 54843.68 88888.00 2013-05-07 14:24:15.875 127 12593.80 179.80 54843.65 88888.00 2013-05-07 14:24:16.000 127 12593.80 179.82 54843.62 88888.00 2013-05-07 14:24:16.125 127 12593.80 179.80 54843.60 88888.00 2013-05-07 14:24:16.250 127 12593.85 179.82 54843.62 88888.00 2013-05-07 14:24:16.375 127 12593.85 179.85 54843.60 88888.00 2013-05-07 14:24:16.500 127 12593.77 179.88 54843.60 88888.00 2013-05-07 14:24:16.625 127 12593.80 179.88 54843.60 88888.00 2013-05-07 14:24:16.750 127 12593.83 179.88 54843.60 88888.00 2013-05-07 14:24:16.875 127 12593.83 179.88 54843.57 88888.00 2013-05-07 14:24:17.000 127 12593.90 179.90 54843.57 88888.00 2013-05-07 14:24:17.125 127 12593.88 179.93 54843.57 88888.00 2013-05-07 14:24:17.250 127 12593.80 179.93 54843.57 88888.00 2013-05-07 14:24:17.375 127 12593.73 179.95 54843.57 88888.00 2013-05-07 14:24:17.500 127 12593.77 179.97 54843.57 88888.00 2013-05-07 14:24:17.625 127 12593.92 180.00 54843.60 88888.00 2013-05-07 14:24:17.750 127 12593.95 180.00 54843.57 88888.00 2013-05-07 14:24:17.875 127 12593.95 180.00 54843.55 88888.00 2013-05-07 14:24:18.000 127 12593.95 180.03 54843.55 88888.00 2013-05-07 14:24:18.125 127 12593.92 180.03 54843.55 88888.00 2013-05-07 14:24:18.250 127 12593.85 180.03 54843.57 88888.00 2013-05-07 14:24:18.375 127 12593.90 180.05 54843.57 88888.00 2013-05-07 14:24:18.500 127 12593.98 180.07 54843.55 88888.00 2013-05-07 14:24:18.625 127 12594.00 180.05 54843.53 88888.00 2013-05-07 14:24:18.750 127 12593.95 180.05 54843.50 88888.00 2013-05-07 14:24:18.875 127 12593.98 180.05 54843.53 88888.00 2013-05-07 14:24:19.000 127 12594.02 180.10 54843.53 88888.00 2013-05-07 14:24:19.125 127 12593.98 180.12 54843.55 88888.00 2013-05-07 14:24:19.250 127 12593.90 180.12 54843.55 88888.00 2013-05-07 14:24:19.375 127 12593.95 180.15 54843.50 88888.00 2013-05-07 14:24:19.500 127 12593.92 180.18 54843.50 88888.00 2013-05-07 14:24:19.625 127 12593.98 180.18 54843.50 88888.00 2013-05-07 14:24:19.750 127 12594.02 180.22 54843.47 88888.00 2013-05-07 14:24:19.875 127 12593.95 180.22 54843.53 88888.00 2013-05-07 14:24:20.000 127 12594.00 180.25 54843.50 88888.00 2013-05-07 14:24:20.125 127 12594.05 180.25 54843.50 88888.00 2013-05-07 14:24:20.250 127 12594.02 180.25 54843.50 88888.00 2013-05-07 14:24:20.375 127 12594.08 180.30 54843.53 88888.00 2013-05-07 14:24:20.500 127 12594.08 180.32 54843.55 88888.00 2013-05-07 14:24:20.625 127 12594.05 180.35 54843.55 88888.00 2013-05-07 14:24:20.750 127 12594.10 180.38 54843.60 88888.00 2013-05-07 14:24:20.875 127 12594.08 180.40 54843.60 88888.00 2013-05-07 14:24:21.000 127 12594.12 180.43 54843.57 88888.00 2013-05-07 14:24:21.125 127 12594.05 180.40 54843.55 88888.00 2013-05-07 14:24:21.250 127 12594.02 180.43 54843.60 88888.00 2013-05-07 14:24:21.375 127 12594.02 180.47 54843.57 88888.00 2013-05-07 14:24:21.500 127 12593.98 180.47 54843.55 88888.00 2013-05-07 14:24:21.625 127 12594.00 180.53 54843.55 88888.00 2013-05-07 14:24:21.750 127 12594.05 180.50 54843.57 88888.00 2013-05-07 14:24:21.875 127 12594.05 180.53 54843.53 88888.00 2013-05-07 14:24:22.000 127 12594.05 180.55 54843.53 88888.00 2013-05-07 14:24:22.125 127 12594.05 180.57 54843.47 88888.00 2013-05-07 14:24:22.250 127 12594.08 180.57 54843.50 88888.00 2013-05-07 14:24:22.375 127 12594.12 180.65 54843.50 88888.00 2013-05-07 14:24:22.500 127 12594.17 180.65 54843.50 88888.00 2013-05-07 14:24:22.625 127 12594.12 180.62 54843.50 88888.00 2013-05-07 14:24:22.750 127 12594.10 180.65 54843.50 88888.00 2013-05-07 14:24:22.875 127 12594.12 180.68 54843.50 88888.00 2013-05-07 14:24:23.000 127 12594.10 180.68 54843.53 88888.00 2013-05-07 14:24:23.125 127 12594.08 180.70 54843.50 88888.00 2013-05-07 14:24:23.250 127 12594.05 180.68 54843.50 88888.00 2013-05-07 14:24:23.375 127 12594.12 180.68 54843.50 88888.00 2013-05-07 14:24:23.500 127 12594.12 180.70 54843.47 88888.00 2013-05-07 14:24:23.625 127 12594.10 180.75 54843.47 88888.00 2013-05-07 14:24:23.750 127 12594.05 180.80 54843.50 88888.00 2013-05-07 14:24:23.875 127 12594.02 180.80 54843.50 88888.00 2013-05-07 14:24:24.000 127 12594.08 180.82 54843.53 88888.00 2013-05-07 14:24:24.125 127 12594.02 180.85 54843.53 88888.00 2013-05-07 14:24:24.250 127 12593.95 180.85 54843.50 88888.00 2013-05-07 14:24:24.375 127 12593.95 180.88 54843.47 88888.00 2013-05-07 14:24:24.500 127 12593.98 180.88 54843.47 88888.00 2013-05-07 14:24:24.625 127 12594.00 180.93 54843.50 88888.00 2013-05-07 14:24:24.750 127 12594.00 180.97 54843.50 88888.00 2013-05-07 14:24:24.875 127 12594.00 180.97 54843.50 88888.00 2013-05-07 14:24:25.000 127 12593.98 180.97 54843.50 88888.00 2013-05-07 14:24:25.125 127 12593.95 181.00 54843.53 88888.00 2013-05-07 14:24:25.250 127 12593.88 181.00 54843.50 88888.00 2013-05-07 14:24:25.375 127 12593.90 181.00 54843.45 88888.00 2013-05-07 14:24:25.500 127 12593.92 181.00 54843.47 88888.00 2013-05-07 14:24:25.625 127 12593.90 181.05 54843.47 88888.00 2013-05-07 14:24:25.750 127 12593.90 181.10 54843.47 88888.00 2013-05-07 14:24:25.875 127 12593.92 181.12 54843.50 88888.00 2013-05-07 14:24:26.000 127 12593.98 181.12 54843.47 88888.00 2013-05-07 14:24:26.125 127 12593.98 181.18 54843.47 88888.00 2013-05-07 14:24:26.250 127 12593.95 181.15 54843.47 88888.00 2013-05-07 14:24:26.375 127 12593.98 181.18 54843.47 88888.00 2013-05-07 14:24:26.500 127 12593.98 181.20 54843.50 88888.00 2013-05-07 14:24:26.625 127 12593.95 181.22 54843.50 88888.00 2013-05-07 14:24:26.750 127 12593.95 181.20 54843.50 88888.00 2013-05-07 14:24:26.875 127 12594.00 181.22 54843.50 88888.00 2013-05-07 14:24:27.000 127 12593.98 181.25 54843.50 88888.00 2013-05-07 14:24:27.125 127 12593.95 181.30 54843.50 88888.00 2013-05-07 14:24:27.250 127 12593.90 181.28 54843.50 88888.00 2013-05-07 14:24:27.375 127 12593.92 181.28 54843.50 88888.00 2013-05-07 14:24:27.500 127 12593.95 181.30 54843.53 88888.00 2013-05-07 14:24:27.625 127 12593.98 181.35 54843.53 88888.00 2013-05-07 14:24:27.750 127 12594.00 181.40 54843.53 88888.00 2013-05-07 14:24:27.875 127 12593.98 181.38 54843.50 88888.00 2013-05-07 14:24:28.000 127 12593.98 181.35 54843.47 88888.00 2013-05-07 14:24:28.125 127 12593.92 181.40 54843.45 88888.00 2013-05-07 14:24:28.250 127 12593.83 181.40 54843.47 88888.00 2013-05-07 14:24:28.375 127 12593.85 181.45 54843.45 88888.00 2013-05-07 14:24:28.500 127 12593.85 181.45 54843.45 88888.00 2013-05-07 14:24:28.625 127 12593.90 181.45 54843.43 88888.00 2013-05-07 14:24:28.750 127 12593.90 181.47 54843.45 88888.00 2013-05-07 14:24:28.875 127 12593.95 181.53 54843.50 88888.00 2013-05-07 14:24:29.000 127 12593.92 181.55 54843.50 88888.00 2013-05-07 14:24:29.125 127 12593.88 181.53 54843.47 88888.00 2013-05-07 14:24:29.250 127 12593.80 181.50 54843.47 88888.00 2013-05-07 14:24:29.375 127 12593.80 181.53 54843.45 88888.00 2013-05-07 14:24:29.500 127 12593.83 181.53 54843.47 88888.00 2013-05-07 14:24:29.625 127 12593.83 181.55 54843.45 88888.00 2013-05-07 14:24:29.750 127 12593.83 181.57 54843.45 88888.00 2013-05-07 14:24:29.875 127 12593.77 181.57 54843.45 88888.00 2013-05-07 14:24:30.000 127 12593.77 181.60 54843.47 88888.00 2013-05-07 14:24:30.125 127 12593.80 181.62 54843.53 88888.00 2013-05-07 14:24:30.250 127 12593.77 181.62 54843.53 88888.00 2013-05-07 14:24:30.375 127 12593.80 181.62 54843.50 88888.00 2013-05-07 14:24:30.500 127 12593.80 181.65 54843.50 88888.00 2013-05-07 14:24:30.625 127 12593.83 181.68 54843.50 88888.00 2013-05-07 14:24:30.750 127 12593.80 181.70 54843.50 88888.00 2013-05-07 14:24:30.875 127 12593.70 181.70 54843.53 88888.00 2013-05-07 14:24:31.000 127 12593.62 181.70 54843.53 88888.00 2013-05-07 14:24:31.125 127 12593.60 181.70 54843.50 88888.00 2013-05-07 14:24:31.250 127 12593.62 181.68 54843.47 88888.00 2013-05-07 14:24:31.375 127 12593.62 181.68 54843.47 88888.00 2013-05-07 14:24:31.500 127 12593.58 181.72 54843.50 88888.00 2013-05-07 14:24:31.625 127 12593.65 181.75 54843.53 88888.00 2013-05-07 14:24:31.750 127 12593.70 181.75 54843.50 88888.00 2013-05-07 14:24:31.875 127 12593.65 181.75 54843.47 88888.00 2013-05-07 14:24:32.000 127 12593.62 181.75 54843.47 88888.00 2013-05-07 14:24:32.125 127 12593.60 181.72 54843.47 88888.00 2013-05-07 14:24:32.250 127 12593.55 181.78 54843.53 88888.00 2013-05-07 14:24:32.375 127 12593.62 181.82 54843.53 88888.00 2013-05-07 14:24:32.500 127 12593.60 181.80 54843.50 88888.00 2013-05-07 14:24:32.625 127 12593.52 181.80 54843.47 88888.00 2013-05-07 14:24:32.750 127 12593.50 181.82 54843.45 88888.00 2013-05-07 14:24:32.875 127 12593.50 181.82 54843.45 88888.00 2013-05-07 14:24:33.000 127 12593.50 181.85 54843.47 88888.00 2013-05-07 14:24:33.125 127 12593.50 181.82 54843.47 88888.00 2013-05-07 14:24:33.250 127 12593.45 181.78 54843.47 88888.00 2013-05-07 14:24:33.375 127 12593.48 181.82 54843.47 88888.00 2013-05-07 14:24:33.500 127 12593.52 181.88 54843.47 88888.00 2013-05-07 14:24:33.625 127 12593.52 181.88 54843.47 88888.00 2013-05-07 14:24:33.750 127 12593.48 181.88 54843.50 88888.00 2013-05-07 14:24:33.875 127 12593.42 181.90 54843.50 88888.00 2013-05-07 14:24:34.000 127 12593.42 181.95 54843.53 88888.00 2013-05-07 14:24:34.125 127 12593.42 182.00 54843.53 88888.00 2013-05-07 14:24:34.250 127 12593.30 181.95 54843.47 88888.00 2013-05-07 14:24:34.375 127 12593.33 181.97 54843.47 88888.00 2013-05-07 14:24:34.500 127 12593.33 182.03 54843.53 88888.00 2013-05-07 14:24:34.625 127 12593.40 182.03 54843.53 88888.00 2013-05-07 14:24:34.750 127 12593.40 182.03 54843.53 88888.00 2013-05-07 14:24:34.875 127 12593.30 182.03 54843.50 88888.00 2013-05-07 14:24:35.000 127 12593.25 182.00 54843.47 88888.00 2013-05-07 14:24:35.125 127 12593.27 182.00 54843.50 88888.00 2013-05-07 14:24:35.250 127 12593.20 181.97 54843.50 88888.00 2013-05-07 14:24:35.375 127 12593.25 182.03 54843.53 88888.00 2013-05-07 14:24:35.500 127 12593.33 182.05 54843.53 88888.00 2013-05-07 14:24:35.625 127 12593.38 182.07 54843.53 88888.00 2013-05-07 14:24:35.750 127 12593.33 182.05 54843.53 88888.00 2013-05-07 14:24:35.875 127 12593.27 182.10 54843.53 88888.00 2013-05-07 14:24:36.000 127 12593.27 182.07 54843.53 88888.00 2013-05-07 14:24:36.125 127 12593.27 182.07 54843.53 88888.00 2013-05-07 14:24:36.250 127 12593.25 182.10 54843.53 88888.00 2013-05-07 14:24:36.375 127 12593.25 182.12 54843.53 88888.00 2013-05-07 14:24:36.500 127 12593.17 182.12 54843.53 88888.00 2013-05-07 14:24:36.625 127 12593.15 182.15 54843.50 88888.00 2013-05-07 14:24:36.750 127 12593.20 182.15 54843.53 88888.00 2013-05-07 14:24:36.875 127 12593.20 182.12 54843.53 88888.00 2013-05-07 14:24:37.000 127 12593.15 182.12 54843.53 88888.00 2013-05-07 14:24:37.125 127 12593.15 182.15 54843.55 88888.00 2013-05-07 14:24:37.250 127 12593.12 182.15 54843.53 88888.00 2013-05-07 14:24:37.375 127 12593.17 182.18 54843.53 88888.00 2013-05-07 14:24:37.500 127 12593.12 182.18 54843.53 88888.00 2013-05-07 14:24:37.625 127 12593.08 182.18 54843.53 88888.00 2013-05-07 14:24:37.750 127 12593.02 182.15 54843.50 88888.00 2013-05-07 14:24:37.875 127 12592.98 182.15 54843.50 88888.00 2013-05-07 14:24:38.000 127 12592.95 182.18 54843.50 88888.00 2013-05-07 14:24:38.125 127 12592.92 182.20 54843.53 88888.00 2013-05-07 14:24:38.250 127 12592.95 182.18 54843.50 88888.00 2013-05-07 14:24:38.375 127 12593.05 182.20 54843.53 88888.00 2013-05-07 14:24:38.500 127 12593.05 182.25 54843.53 88888.00 2013-05-07 14:24:38.625 127 12593.08 182.25 54843.53 88888.00 2013-05-07 14:24:38.750 127 12593.10 182.25 54843.50 88888.00 2013-05-07 14:24:38.875 127 12593.12 182.28 54843.50 88888.00 2013-05-07 14:24:39.000 127 12593.00 182.28 54843.47 88888.00 2013-05-07 14:24:39.125 127 12593.02 182.30 54843.50 88888.00 2013-05-07 14:24:39.250 127 12593.02 182.25 54843.55 88888.00 2013-05-07 14:24:39.375 127 12593.00 182.25 54843.53 88888.00 2013-05-07 14:24:39.500 127 12592.95 182.30 54843.53 88888.00 2013-05-07 14:24:39.625 127 12592.95 182.32 54843.53 88888.00 2013-05-07 14:24:39.750 127 12593.00 182.32 54843.50 88888.00 2013-05-07 14:24:39.875 127 12592.95 182.35 54843.53 88888.00 2013-05-07 14:24:40.000 127 12592.92 182.35 54843.55 88888.00 2013-05-07 14:24:40.125 127 12592.92 182.35 54843.55 88888.00 2013-05-07 14:24:40.250 127 12592.95 182.32 54843.53 88888.00 2013-05-07 14:24:40.375 127 12593.08 182.32 54843.50 88888.00 2013-05-07 14:24:40.500 127 12593.08 182.35 54843.53 88888.00 2013-05-07 14:24:40.625 127 12592.95 182.35 54843.55 88888.00 2013-05-07 14:24:40.750 127 12592.98 182.35 54843.50 88888.00 2013-05-07 14:24:40.875 127 12592.92 182.35 54843.47 88888.00 2013-05-07 14:24:41.000 127 12592.98 182.38 54843.47 88888.00 2013-05-07 14:24:41.125 127 12593.00 182.40 54843.53 88888.00 2013-05-07 14:24:41.250 127 12592.98 182.40 54843.50 88888.00 2013-05-07 14:24:41.375 127 12593.00 182.40 54843.47 88888.00 2013-05-07 14:24:41.500 127 12592.90 182.40 54843.47 88888.00 2013-05-07 14:24:41.625 127 12592.90 182.43 54843.47 88888.00 2013-05-07 14:24:41.750 127 12592.92 182.43 54843.50 88888.00 2013-05-07 14:24:41.875 127 12592.98 182.43 54843.47 88888.00 2013-05-07 14:24:42.000 127 12593.00 182.43 54843.47 88888.00 2013-05-07 14:24:42.125 127 12592.92 182.43 54843.47 88888.00 2013-05-07 14:24:42.250 127 12592.90 182.45 54843.50 88888.00 2013-05-07 14:24:42.375 127 12592.90 182.47 54843.50 88888.00 2013-05-07 14:24:42.500 127 12592.90 182.47 54843.53 88888.00 2013-05-07 14:24:42.625 127 12592.90 182.45 54843.50 88888.00 2013-05-07 14:24:42.750 127 12592.92 182.40 54843.47 88888.00 2013-05-07 14:24:42.875 127 12592.98 182.47 54843.53 88888.00 2013-05-07 14:24:43.000 127 12592.98 182.50 54843.53 88888.00 2013-05-07 14:24:43.125 127 12593.00 182.50 54843.53 88888.00 2013-05-07 14:24:43.250 127 12592.98 182.47 54843.47 88888.00 2013-05-07 14:24:43.375 127 12593.00 182.50 54843.47 88888.00 2013-05-07 14:24:43.500 127 12592.95 182.55 54843.50 88888.00 2013-05-07 14:24:43.625 127 12592.92 182.53 54843.47 88888.00 2013-05-07 14:24:43.750 127 12592.88 182.50 54843.45 88888.00 2013-05-07 14:24:43.875 127 12592.85 182.45 54843.43 88888.00 2013-05-07 14:24:44.000 127 12592.85 182.47 54843.45 88888.00 2013-05-07 14:24:44.125 127 12592.85 182.53 54843.47 88888.00 2013-05-07 14:24:44.250 127 12592.90 182.53 54843.50 88888.00 2013-05-07 14:24:44.375 127 12592.92 182.55 54843.50 88888.00 2013-05-07 14:24:44.500 127 12592.90 182.60 54843.50 88888.00 2013-05-07 14:24:44.625 127 12592.90 182.55 54843.47 88888.00 2013-05-07 14:24:44.750 127 12592.98 182.57 54843.47 88888.00 2013-05-07 14:24:44.875 127 12593.02 182.57 54843.47 88888.00 2013-05-07 14:24:45.000 127 12593.08 182.57 54843.45 88888.00 2013-05-07 14:24:45.125 127 12593.05 182.55 54843.45 88888.00 2013-05-07 14:24:45.250 127 12592.98 182.55 54843.47 88888.00 2013-05-07 14:24:45.375 127 12592.90 182.57 54843.43 88888.00 2013-05-07 14:24:45.500 127 12592.92 182.57 54843.43 88888.00 2013-05-07 14:24:45.625 127 12592.92 182.60 54843.45 88888.00 2013-05-07 14:24:45.750 127 12592.92 182.62 54843.45 88888.00 2013-05-07 14:24:45.875 127 12592.95 182.60 54843.45 88888.00 2013-05-07 14:24:46.000 127 12593.02 182.57 54843.45 88888.00 2013-05-07 14:24:46.125 127 12593.02 182.60 54843.45 88888.00 2013-05-07 14:24:46.250 127 12593.02 182.60 54843.47 88888.00 2013-05-07 14:24:46.375 127 12593.05 182.62 54843.47 88888.00 2013-05-07 14:24:46.500 127 12593.00 182.62 54843.45 88888.00 2013-05-07 14:24:46.625 127 12592.95 182.60 54843.43 88888.00 2013-05-07 14:24:46.750 127 12592.95 182.60 54843.40 88888.00 2013-05-07 14:24:46.875 127 12592.98 182.62 54843.45 88888.00 2013-05-07 14:24:47.000 127 12593.02 182.68 54843.47 88888.00 2013-05-07 14:24:47.125 127 12593.10 182.70 54843.47 88888.00 2013-05-07 14:24:47.250 127 12593.10 182.68 54843.50 88888.00 2013-05-07 14:24:47.375 127 12593.10 182.68 54843.47 88888.00 2013-05-07 14:24:47.500 127 12593.02 182.65 54843.50 88888.00 2013-05-07 14:24:47.625 127 12592.98 182.70 54843.50 88888.00 2013-05-07 14:24:47.750 127 12593.00 182.70 54843.47 88888.00 2013-05-07 14:24:47.875 127 12593.08 182.68 54843.47 88888.00 2013-05-07 14:24:48.000 127 12593.08 182.70 54843.47 88888.00 2013-05-07 14:24:48.125 127 12593.05 182.72 54843.47 88888.00 2013-05-07 14:24:48.250 127 12592.95 182.68 54843.43 88888.00 2013-05-07 14:24:48.375 127 12592.95 182.72 54843.45 88888.00 2013-05-07 14:24:48.500 127 12593.00 182.75 54843.47 88888.00 2013-05-07 14:24:48.625 127 12593.02 182.75 54843.45 88888.00 2013-05-07 14:24:48.750 127 12593.08 182.78 54843.47 88888.00 2013-05-07 14:24:48.875 127 12593.08 182.72 54843.45 88888.00 2013-05-07 14:24:49.000 127 12593.08 182.75 54843.45 88888.00 2013-05-07 14:24:49.125 127 12593.05 182.78 54843.45 88888.00 2013-05-07 14:24:49.250 127 12593.05 182.78 54843.45 88888.00 2013-05-07 14:24:49.375 127 12593.10 182.75 54843.45 88888.00 2013-05-07 14:24:49.500 127 12593.08 182.75 54843.47 88888.00 2013-05-07 14:24:49.625 127 12593.00 182.75 54843.45 88888.00 2013-05-07 14:24:49.750 127 12593.02 182.75 54843.45 88888.00 2013-05-07 14:24:49.875 127 12593.15 182.80 54843.50 88888.00 2013-05-07 14:24:50.000 127 12593.12 182.78 54843.47 88888.00 2013-05-07 14:24:50.125 127 12593.12 182.78 54843.47 88888.00 2013-05-07 14:24:50.250 127 12593.12 182.75 54843.45 88888.00 2013-05-07 14:24:50.375 127 12593.20 182.75 54843.43 88888.00 2013-05-07 14:24:50.500 127 12593.17 182.75 54843.40 88888.00 2013-05-07 14:24:50.625 127 12593.15 182.78 54843.43 88888.00 2013-05-07 14:24:50.750 127 12593.15 182.80 54843.45 88888.00 2013-05-07 14:24:50.875 127 12593.25 182.85 54843.50 88888.00 2013-05-07 14:24:51.000 127 12593.27 182.82 54843.50 88888.00 2013-05-07 14:24:51.125 127 12593.17 182.80 54843.45 88888.00 2013-05-07 14:24:51.250 127 12593.10 182.82 54843.45 88888.00 2013-05-07 14:24:51.375 127 12593.12 182.82 54843.45 88888.00 2013-05-07 14:24:51.500 127 12593.15 182.85 54843.47 88888.00 2013-05-07 14:24:51.625 127 12593.12 182.88 54843.50 88888.00 2013-05-07 14:24:51.750 127 12593.05 182.88 54843.45 88888.00 2013-05-07 14:24:51.875 127 12593.05 182.85 54843.43 88888.00 2013-05-07 14:24:52.000 127 12593.02 182.85 54843.43 88888.00 2013-05-07 14:24:52.125 127 12593.10 182.90 54843.45 88888.00 2013-05-07 14:24:52.250 127 12593.08 182.85 54843.43 88888.00 2013-05-07 14:24:52.375 127 12593.10 182.88 54843.45 88888.00 2013-05-07 14:24:52.500 127 12593.15 182.90 54843.45 88888.00 2013-05-07 14:24:52.625 127 12593.12 182.88 54843.43 88888.00 2013-05-07 14:24:52.750 127 12593.05 182.88 54843.43 88888.00 2013-05-07 14:24:52.875 127 12593.08 182.88 54843.43 88888.00 2013-05-07 14:24:53.000 127 12593.10 182.88 54843.43 88888.00 2013-05-07 14:24:53.125 127 12593.12 182.93 54843.47 88888.00 2013-05-07 14:24:53.250 127 12593.10 182.90 54843.50 88888.00 2013-05-07 14:24:53.375 127 12593.12 182.90 54843.45 88888.00 2013-05-07 14:24:53.500 127 12593.15 182.90 54843.45 88888.00 2013-05-07 14:24:53.625 127 12593.17 182.90 54843.47 88888.00 2013-05-07 14:24:53.750 127 12593.17 182.90 54843.45 88888.00 2013-05-07 14:24:53.875 127 12593.17 182.88 54843.43 88888.00 2013-05-07 14:24:54.000 127 12593.17 182.88 54843.40 88888.00 2013-05-07 14:24:54.125 127 12593.17 182.90 54843.45 88888.00 2013-05-07 14:24:54.250 127 12593.20 182.88 54843.50 88888.00 2013-05-07 14:24:54.375 127 12593.25 182.88 54843.47 88888.00 2013-05-07 14:24:54.500 127 12593.25 182.90 54843.43 88888.00 2013-05-07 14:24:54.625 127 12593.27 182.88 54843.45 88888.00 2013-05-07 14:24:54.750 127 12593.23 182.93 54843.43 88888.00 2013-05-07 14:24:54.875 127 12593.23 182.93 54843.47 88888.00 2013-05-07 14:24:55.000 127 12593.30 182.93 54843.47 88888.00 2013-05-07 14:24:55.125 127 12593.33 182.90 54843.45 88888.00 2013-05-07 14:24:55.250 127 12593.30 182.93 54843.45 88888.00 2013-05-07 14:24:55.375 127 12593.33 182.95 54843.47 88888.00 2013-05-07 14:24:55.500 127 12593.23 182.95 54843.43 88888.00 2013-05-07 14:24:55.625 127 12593.15 182.90 54843.40 88888.00 2013-05-07 14:24:55.750 127 12593.25 182.93 54843.45 88888.00 2013-05-07 14:24:55.875 127 12593.33 182.97 54843.45 88888.00 2013-05-07 14:24:56.000 127 12593.35 182.95 54843.43 88888.00 2013-05-07 14:24:56.125 127 12593.30 182.93 54843.43 88888.00 2013-05-07 14:24:56.250 127 12593.25 182.90 54843.45 88888.00 2013-05-07 14:24:56.375 127 12593.25 182.97 54843.47 88888.00 2013-05-07 14:24:56.500 127 12593.25 183.00 54843.50 88888.00 2013-05-07 14:24:56.625 127 12593.27 183.00 54843.47 88888.00 2013-05-07 14:24:56.750 127 12593.27 182.97 54843.47 88888.00 2013-05-07 14:24:56.875 127 12593.30 182.97 54843.47 88888.00 2013-05-07 14:24:57.000 127 12593.30 183.00 54843.47 88888.00 2013-05-07 14:24:57.125 127 12593.25 183.00 54843.50 88888.00 2013-05-07 14:24:57.250 127 12593.25 182.95 54843.45 88888.00 2013-05-07 14:24:57.375 127 12593.20 182.93 54843.43 88888.00 2013-05-07 14:24:57.500 127 12593.15 182.93 54843.45 88888.00 2013-05-07 14:24:57.625 127 12593.23 182.97 54843.47 88888.00 2013-05-07 14:24:57.750 127 12593.30 182.97 54843.47 88888.00 2013-05-07 14:24:57.875 127 12593.30 183.00 54843.50 88888.00 2013-05-07 14:24:58.000 127 12593.23 182.97 54843.47 88888.00 2013-05-07 14:24:58.125 127 12593.15 182.97 54843.45 88888.00 2013-05-07 14:24:58.250 127 12593.12 182.95 54843.47 88888.00 2013-05-07 14:24:58.375 127 12593.17 182.97 54843.50 88888.00 2013-05-07 14:24:58.500 127 12593.23 183.00 54843.47 88888.00 2013-05-07 14:24:58.625 127 12593.30 183.03 54843.47 88888.00 2013-05-07 14:24:58.750 127 12593.33 183.03 54843.50 88888.00 2013-05-07 14:24:58.875 127 12593.27 183.00 54843.53 88888.00 2013-05-07 14:24:59.000 127 12593.23 182.97 54843.47 88888.00 2013-05-07 14:24:59.125 127 12593.17 183.00 54843.50 88888.00 2013-05-07 14:24:59.250 127 12593.17 183.03 54843.50 88888.00 2013-05-07 14:24:59.375 127 12593.27 183.05 54843.47 88888.00 2013-05-07 14:24:59.500 127 12593.30 183.07 54843.53 88888.00 2013-05-07 14:24:59.625 127 12593.30 183.07 54843.50 88888.00 2013-05-07 14:24:59.750 127 12593.25 183.03 54843.45 88888.00 2013-05-07 14:24:59.875 127 12593.17 183.00 54843.47 88888.00 2013-05-07 14:25:00.000 127 12593.20 183.03 54843.50 88888.00 2013-05-07 14:25:00.125 127 12593.20 183.03 54843.50 88888.00 2013-05-07 14:25:00.250 127 12593.20 183.00 54843.45 88888.00 2013-05-07 14:25:00.375 127 12593.23 183.03 54843.45 88888.00 2013-05-07 14:25:00.500 127 12593.15 183.05 54843.47 88888.00 2013-05-07 14:25:00.625 127 12593.15 183.05 54843.50 88888.00 2013-05-07 14:25:00.750 127 12593.17 183.07 54843.50 88888.00 2013-05-07 14:25:00.875 127 12593.17 183.10 54843.50 88888.00 2013-05-07 14:25:01.000 127 12593.15 183.07 54843.50 88888.00 2013-05-07 14:25:01.125 127 12593.20 183.10 54843.53 88888.00 2013-05-07 14:25:01.250 127 12593.20 183.10 54843.53 88888.00 2013-05-07 14:25:01.375 127 12593.20 183.10 54843.50 88888.00 2013-05-07 14:25:01.500 127 12593.12 183.12 54843.50 88888.00 2013-05-07 14:25:01.625 127 12593.15 183.12 54843.50 88888.00 2013-05-07 14:25:01.750 127 12593.17 183.10 54843.47 88888.00 2013-05-07 14:25:01.875 127 12593.17 183.07 54843.47 88888.00 2013-05-07 14:25:02.000 127 12593.23 183.12 54843.47 88888.00 2013-05-07 14:25:02.125 127 12593.17 183.12 54843.50 88888.00 2013-05-07 14:25:02.250 127 12593.15 183.15 54843.53 88888.00 2013-05-07 14:25:02.375 127 12593.17 183.15 54843.53 88888.00 2013-05-07 14:25:02.500 127 12593.20 183.15 54843.50 88888.00 2013-05-07 14:25:02.625 127 12593.20 183.15 54843.50 88888.00 2013-05-07 14:25:02.750 127 12593.20 183.15 54843.50 88888.00 2013-05-07 14:25:02.875 127 12593.25 183.18 54843.55 88888.00 2013-05-07 14:25:03.000 127 12593.23 183.18 54843.53 88888.00 2013-05-07 14:25:03.125 127 12593.17 183.18 54843.57 88888.00 2013-05-07 14:25:03.250 127 12593.20 183.20 54843.57 88888.00 2013-05-07 14:25:03.375 127 12593.17 183.20 54843.57 88888.00 2013-05-07 14:25:03.500 127 12593.17 183.20 54843.55 88888.00 2013-05-07 14:25:03.625 127 12593.10 183.20 54843.53 88888.00 2013-05-07 14:25:03.750 127 12592.98 183.20 54843.50 88888.00 2013-05-07 14:25:03.875 127 12593.00 183.20 54843.53 88888.00 2013-05-07 14:25:04.000 127 12593.08 183.22 54843.50 88888.00 2013-05-07 14:25:04.125 127 12593.10 183.22 54843.55 88888.00 2013-05-07 14:25:04.250 127 12593.02 183.20 54843.57 88888.00 2013-05-07 14:25:04.375 127 12593.00 183.22 54843.60 88888.00 2013-05-07 14:25:04.500 127 12593.00 183.25 54843.57 88888.00 2013-05-07 14:25:04.625 127 12593.08 183.25 54843.55 88888.00 2013-05-07 14:25:04.750 127 12593.08 183.25 54843.53 88888.00 2013-05-07 14:25:04.875 127 12593.05 183.25 54843.53 88888.00 2013-05-07 14:25:05.000 127 12593.10 183.25 54843.53 88888.00 2013-05-07 14:25:05.125 127 12593.15 183.28 54843.55 88888.00 2013-05-07 14:25:05.250 127 12593.12 183.28 54843.57 88888.00 2013-05-07 14:25:05.375 127 12593.08 183.30 54843.57 88888.00 2013-05-07 14:25:05.500 127 12593.02 183.32 54843.60 88888.00 2013-05-07 14:25:05.625 127 12592.95 183.35 54843.60 88888.00 2013-05-07 14:25:05.750 127 12592.95 183.30 54843.57 88888.00 2013-05-07 14:25:05.875 127 12592.95 183.32 54843.57 88888.00 2013-05-07 14:25:06.000 127 12592.95 183.32 54843.55 88888.00 2013-05-07 14:25:06.125 127 12592.92 183.30 54843.53 88888.00 2013-05-07 14:25:06.250 127 12592.85 183.28 54843.55 88888.00 2013-05-07 14:25:06.375 127 12592.88 183.30 54843.60 88888.00 2013-05-07 14:25:06.500 127 12592.92 183.38 54843.62 88888.00 2013-05-07 14:25:06.625 127 12592.92 183.40 54843.60 88888.00 2013-05-07 14:25:06.750 127 12592.88 183.38 54843.57 88888.00 2013-05-07 14:25:06.875 127 12592.85 183.35 54843.55 88888.00 2013-05-07 14:25:07.000 127 12592.88 183.35 54843.55 88888.00 2013-05-07 14:25:07.125 127 12592.90 183.38 54843.62 88888.00 2013-05-07 14:25:07.250 127 12592.88 183.38 54843.62 88888.00 2013-05-07 14:25:07.375 127 12592.88 183.38 54843.62 88888.00 2013-05-07 14:25:07.500 127 12592.85 183.40 54843.60 88888.00 2013-05-07 14:25:07.625 127 12592.85 183.43 54843.62 88888.00 2013-05-07 14:25:07.750 127 12592.80 183.45 54843.62 88888.00 2013-05-07 14:25:07.875 127 12592.77 183.45 54843.60 88888.00 2013-05-07 14:25:08.000 127 12592.80 183.47 54843.60 88888.00 2013-05-07 14:25:08.125 127 12592.85 183.50 54843.62 88888.00 2013-05-07 14:25:08.250 127 12592.80 183.47 54843.62 88888.00 2013-05-07 14:25:08.375 127 12592.80 183.53 54843.62 88888.00 2013-05-07 14:25:08.500 127 12592.83 183.50 54843.62 88888.00 2013-05-07 14:25:08.625 127 12592.83 183.53 54843.60 88888.00 2013-05-07 14:25:08.750 127 12592.80 183.57 54843.65 88888.00 2013-05-07 14:25:08.875 127 12592.77 183.55 54843.62 88888.00 2013-05-07 14:25:09.000 127 12592.75 183.53 54843.57 88888.00 2013-05-07 14:25:09.125 127 12592.73 183.53 54843.60 88888.00 2013-05-07 14:25:09.250 127 12592.70 183.53 54843.60 88888.00 2013-05-07 14:25:09.375 127 12592.77 183.55 54843.57 88888.00 2013-05-07 14:25:09.500 127 12592.80 183.60 54843.62 88888.00 2013-05-07 14:25:09.625 127 12592.75 183.62 54843.62 88888.00 2013-05-07 14:25:09.750 127 12592.73 183.62 54843.62 88888.00 2013-05-07 14:25:09.875 127 12592.73 183.62 54843.65 88888.00 2013-05-07 14:25:10.000 127 12592.70 183.65 54843.65 88888.00 2013-05-07 14:25:10.125 127 12592.67 183.65 54843.62 88888.00 2013-05-07 14:25:10.250 127 12592.62 183.68 54843.62 88888.00 2013-05-07 14:25:10.375 127 12592.58 183.68 54843.65 88888.00 2013-05-07 14:25:10.500 127 12592.60 183.70 54843.62 88888.00 2013-05-07 14:25:10.625 127 12592.62 183.72 54843.62 88888.00 2013-05-07 14:25:10.750 127 12592.58 183.75 54843.65 88888.00 2013-05-07 14:25:10.875 127 12592.60 183.75 54843.62 88888.00 2013-05-07 14:25:11.000 127 12592.65 183.75 54843.62 88888.00 2013-05-07 14:25:11.125 127 12592.62 183.72 54843.65 88888.00 2013-05-07 14:25:11.250 127 12592.62 183.78 54843.62 88888.00 2013-05-07 14:25:11.375 127 12592.65 183.78 54843.60 88888.00 2013-05-07 14:25:11.500 127 12592.60 183.78 54843.60 88888.00 2013-05-07 14:25:11.625 127 12592.65 183.82 54843.62 88888.00 2013-05-07 14:25:11.750 127 12592.73 183.82 54843.65 88888.00 2013-05-07 14:25:11.875 127 12592.73 183.85 54843.65 88888.00 2013-05-07 14:25:12.000 127 12592.70 183.82 54843.62 88888.00 2013-05-07 14:25:12.125 127 12592.70 183.88 54843.65 88888.00 2013-05-07 14:25:12.250 127 12592.65 183.85 54843.68 88888.00 2013-05-07 14:25:12.375 127 12592.70 183.93 54843.72 88888.00 2013-05-07 14:25:12.500 127 12592.70 183.95 54843.70 88888.00 2013-05-07 14:25:12.625 127 12592.73 183.97 54843.65 88888.00 2013-05-07 14:25:12.750 127 12592.70 183.95 54843.60 88888.00 2013-05-07 14:25:12.875 127 12592.67 183.95 54843.62 88888.00 2013-05-07 14:25:13.000 127 12592.65 183.97 54843.62 88888.00 2013-05-07 14:25:13.125 127 12592.65 183.95 54843.62 88888.00 2013-05-07 14:25:13.250 127 12592.65 183.97 54843.62 88888.00 2013-05-07 14:25:13.375 127 12592.67 184.03 54843.62 88888.00 2013-05-07 14:25:13.500 127 12592.65 184.03 54843.65 88888.00 2013-05-07 14:25:13.625 127 12592.67 184.05 54843.62 88888.00 2013-05-07 14:25:13.750 127 12592.67 184.05 54843.60 88888.00 2013-05-07 14:25:13.875 127 12592.62 184.05 54843.62 88888.00 2013-05-07 14:25:14.000 127 12592.58 184.07 54843.62 88888.00 2013-05-07 14:25:14.125 127 12592.58 184.07 54843.62 88888.00 2013-05-07 14:25:14.250 127 12592.50 184.10 54843.65 88888.00 2013-05-07 14:25:14.375 127 12592.55 184.07 54843.62 88888.00 2013-05-07 14:25:14.500 127 12592.52 184.12 54843.62 88888.00 2013-05-07 14:25:14.625 127 12592.52 184.12 54843.62 88888.00 2013-05-07 14:25:14.750 127 12592.55 184.12 54843.60 88888.00 2013-05-07 14:25:14.875 127 12592.58 184.15 54843.62 88888.00 2013-05-07 14:25:15.000 127 12592.52 184.20 54843.65 88888.00 2013-05-07 14:25:15.125 127 12592.52 184.22 54843.68 88888.00 2013-05-07 14:25:15.250 127 12592.55 184.20 54843.62 88888.00 2013-05-07 14:25:15.375 127 12592.62 184.25 54843.60 88888.00 2013-05-07 14:25:15.500 127 12592.60 184.25 54843.65 88888.00 2013-05-07 14:25:15.625 127 12592.60 184.28 54843.65 88888.00 2013-05-07 14:25:15.750 127 12592.60 184.28 54843.62 88888.00 2013-05-07 14:25:15.875 127 12592.60 184.35 54843.62 88888.00 2013-05-07 14:25:16.000 127 12592.60 184.35 54843.60 88888.00 2013-05-07 14:25:16.125 127 12592.60 184.32 54843.60 88888.00 2013-05-07 14:25:16.250 127 12592.58 184.35 54843.60 88888.00 2013-05-07 14:25:16.375 127 12592.62 184.40 54843.65 88888.00 2013-05-07 14:25:16.500 127 12592.60 184.43 54843.62 88888.00 2013-05-07 14:25:16.625 127 12592.67 184.40 54843.65 88888.00 2013-05-07 14:25:16.750 127 12592.70 184.43 54843.65 88888.00 2013-05-07 14:25:16.875 127 12592.67 184.45 54843.60 88888.00 2013-05-07 14:25:17.000 127 12592.62 184.47 54843.57 88888.00 2013-05-07 14:25:17.125 127 12592.60 184.53 54843.65 88888.00 2013-05-07 14:25:17.250 127 12592.55 184.50 54843.60 88888.00 2013-05-07 14:25:17.375 127 12592.60 184.53 54843.60 88888.00 2013-05-07 14:25:17.500 127 12592.67 184.55 54843.57 88888.00 2013-05-07 14:25:17.625 127 12592.65 184.53 54843.55 88888.00 2013-05-07 14:25:17.750 127 12592.65 184.57 54843.57 88888.00 2013-05-07 14:25:17.875 127 12592.70 184.55 54843.55 88888.00 2013-05-07 14:25:18.000 127 12592.67 184.50 54843.50 88888.00 2013-05-07 14:25:18.125 127 12592.67 184.55 54843.53 88888.00 2013-05-07 14:25:18.250 127 12592.67 184.60 54843.57 88888.00 2013-05-07 14:25:18.375 127 12592.62 184.57 54843.53 88888.00 2013-05-07 14:25:18.500 127 12592.60 184.60 54843.53 88888.00 2013-05-07 14:25:18.625 127 12592.65 184.65 54843.53 88888.00 2013-05-07 14:25:18.750 127 12592.67 184.68 54843.55 88888.00 2013-05-07 14:25:18.875 127 12592.75 184.68 54843.57 88888.00 2013-05-07 14:25:19.000 127 12592.77 184.70 54843.55 88888.00 2013-05-07 14:25:19.125 127 12592.75 184.70 54843.57 88888.00 2013-05-07 14:25:19.250 127 12592.73 184.70 54843.62 88888.00 2013-05-07 14:25:19.375 127 12592.73 184.72 54843.60 88888.00 2013-05-07 14:25:19.500 127 12592.73 184.75 54843.60 88888.00 2013-05-07 14:25:19.625 127 12592.77 184.78 54843.57 88888.00 2013-05-07 14:25:19.750 127 12592.80 184.75 54843.57 88888.00 2013-05-07 14:25:19.875 127 12592.85 184.78 54843.53 88888.00 2013-05-07 14:25:20.000 127 12592.80 184.78 54843.50 88888.00 2013-05-07 14:25:20.125 127 12592.80 184.78 54843.53 88888.00 2013-05-07 14:25:20.250 127 12592.83 184.82 54843.55 88888.00 2013-05-07 14:25:20.375 127 12592.98 184.85 54843.57 88888.00 2013-05-07 14:25:20.500 127 12593.02 184.88 54843.57 88888.00 2013-05-07 14:25:20.625 127 12592.92 184.82 54843.55 88888.00 2013-05-07 14:25:20.750 127 12592.90 184.82 54843.55 88888.00 2013-05-07 14:25:20.875 127 12592.88 184.85 54843.53 88888.00 2013-05-07 14:25:21.000 127 12592.85 184.85 54843.53 88888.00 2013-05-07 14:25:21.125 127 12592.90 184.90 54843.53 88888.00 2013-05-07 14:25:21.250 127 12592.90 184.93 54843.53 88888.00 2013-05-07 14:25:21.375 127 12592.92 184.93 54843.50 88888.00 2013-05-07 14:25:21.500 127 12592.92 184.93 54843.50 88888.00 2013-05-07 14:25:21.625 127 12592.90 184.97 54843.55 88888.00 2013-05-07 14:25:21.750 127 12593.00 185.03 54843.57 88888.00 2013-05-07 14:25:21.875 127 12592.98 185.00 54843.50 88888.00 2013-05-07 14:25:22.000 127 12593.00 185.00 54843.50 88888.00 2013-05-07 14:25:22.125 127 12593.00 185.00 54843.50 88888.00 2013-05-07 14:25:22.250 127 12593.02 184.97 54843.47 88888.00 2013-05-07 14:25:22.375 127 12593.10 185.03 54843.50 88888.00 2013-05-07 14:25:22.500 127 12593.08 185.03 54843.47 88888.00 2013-05-07 14:25:22.625 127 12593.02 185.03 54843.45 88888.00 2013-05-07 14:25:22.750 127 12593.02 185.05 54843.47 88888.00 2013-05-07 14:25:22.875 127 12593.08 185.05 54843.47 88888.00 2013-05-07 14:25:23.000 127 12593.08 185.05 54843.50 88888.00 2013-05-07 14:25:23.125 127 12593.12 185.12 54843.55 88888.00 2013-05-07 14:25:23.250 127 12593.12 185.07 54843.50 88888.00 2013-05-07 14:25:23.375 127 12593.17 185.07 54843.47 88888.00 2013-05-07 14:25:23.500 127 12593.17 185.10 54843.47 88888.00 2013-05-07 14:25:23.625 127 12593.17 185.12 54843.50 88888.00 2013-05-07 14:25:23.750 127 12593.25 185.15 54843.53 88888.00 2013-05-07 14:25:23.875 127 12593.27 185.18 54843.50 88888.00 2013-05-07 14:25:24.000 127 12593.27 185.12 54843.43 88888.00 2013-05-07 14:25:24.125 127 12593.30 185.15 54843.45 88888.00 2013-05-07 14:25:24.250 127 12593.35 185.20 54843.47 88888.00 2013-05-07 14:25:24.375 127 12593.35 185.22 54843.45 88888.00 2013-05-07 14:25:24.500 127 12593.35 185.22 54843.45 88888.00 2013-05-07 14:25:24.625 127 12593.38 185.25 54843.47 88888.00 2013-05-07 14:25:24.750 127 12593.38 185.28 54843.50 88888.00 2013-05-07 14:25:24.875 127 12593.35 185.28 54843.47 88888.00 2013-05-07 14:25:25.000 127 12593.35 185.28 54843.47 88888.00 2013-05-07 14:25:25.125 127 12593.30 185.25 54843.45 88888.00 2013-05-07 14:25:25.250 127 12593.33 185.28 54843.43 88888.00 2013-05-07 14:25:25.375 127 12593.42 185.32 54843.47 88888.00 2013-05-07 14:25:25.500 127 12593.42 185.38 54843.47 88888.00 2013-05-07 14:25:25.625 127 12593.40 185.38 54843.47 88888.00 2013-05-07 14:25:25.750 127 12593.38 185.35 54843.45 88888.00 2013-05-07 14:25:25.875 127 12593.35 185.35 54843.43 88888.00 2013-05-07 14:25:26.000 127 12593.38 185.38 54843.43 88888.00 2013-05-07 14:25:26.125 127 12593.42 185.40 54843.45 88888.00 2013-05-07 14:25:26.250 127 12593.38 185.40 54843.43 88888.00 2013-05-07 14:25:26.375 127 12593.38 185.43 54843.40 88888.00 2013-05-07 14:25:26.500 127 12593.38 185.43 54843.40 88888.00 2013-05-07 14:25:26.625 127 12593.45 185.45 54843.40 88888.00 2013-05-07 14:25:26.750 127 12593.50 185.47 54843.43 88888.00 2013-05-07 14:25:26.875 127 12593.50 185.47 54843.43 88888.00 2013-05-07 14:25:27.000 127 12593.50 185.47 54843.43 88888.00 2013-05-07 14:25:27.125 127 12593.50 185.47 54843.45 88888.00 2013-05-07 14:25:27.250 127 12593.52 185.50 54843.43 88888.00 2013-05-07 14:25:27.375 127 12593.55 185.53 54843.40 88888.00 2013-05-07 14:25:27.500 127 12593.52 185.55 54843.40 88888.00 2013-05-07 14:25:27.625 127 12593.58 185.55 54843.38 88888.00 2013-05-07 14:25:27.750 127 12593.58 185.57 54843.38 88888.00 2013-05-07 14:25:27.875 127 12593.62 185.57 54843.40 88888.00 2013-05-07 14:25:28.000 127 12593.65 185.57 54843.40 88888.00 2013-05-07 14:25:28.125 127 12593.60 185.57 54843.43 88888.00 2013-05-07 14:25:28.250 127 12593.58 185.55 54843.40 88888.00 2013-05-07 14:25:28.375 127 12593.60 185.57 54843.40 88888.00 2013-05-07 14:25:28.500 127 12593.73 185.62 54843.45 88888.00 2013-05-07 14:25:28.625 127 12593.83 185.68 54843.43 88888.00 2013-05-07 14:25:28.750 127 12593.80 185.65 54843.40 88888.00 2013-05-07 14:25:28.875 127 12593.83 185.65 54843.43 88888.00 2013-05-07 14:25:29.000 127 12593.90 185.68 54843.43 88888.00 2013-05-07 14:25:29.125 127 12593.90 185.68 54843.38 88888.00 2013-05-07 14:25:29.250 127 12593.77 185.60 54843.38 88888.00 2013-05-07 14:25:29.375 127 12593.77 185.62 54843.40 88888.00 2013-05-07 14:25:29.500 127 12593.83 185.68 54843.45 88888.00 2013-05-07 14:25:29.625 127 12593.80 185.72 54843.45 88888.00 2013-05-07 14:25:29.750 127 12593.77 185.70 54843.43 88888.00 2013-05-07 14:25:29.875 127 12593.77 185.70 54843.40 88888.00 2013-05-07 14:25:30.000 127 12593.85 185.68 54843.40 88888.00 2013-05-07 14:25:30.125 127 12593.85 185.70 54843.40 88888.00 2013-05-07 14:25:30.250 127 12593.80 185.70 54843.38 88888.00 2013-05-07 14:25:30.375 127 12593.90 185.72 54843.40 88888.00 2013-05-07 14:25:30.500 127 12593.90 185.72 54843.38 88888.00 2013-05-07 14:25:30.625 127 12593.88 185.70 54843.38 88888.00 2013-05-07 14:25:30.750 127 12593.88 185.75 54843.38 88888.00 2013-05-07 14:25:30.875 127 12593.85 185.75 54843.35 88888.00 2013-05-07 14:25:31.000 127 12593.90 185.78 54843.38 88888.00 2013-05-07 14:25:31.125 127 12593.92 185.75 54843.40 88888.00 2013-05-07 14:25:31.250 127 12593.90 185.72 54843.40 88888.00 2013-05-07 14:25:31.375 127 12593.92 185.75 54843.35 88888.00 2013-05-07 14:25:31.500 127 12593.92 185.78 54843.38 88888.00 2013-05-07 14:25:31.625 127 12593.90 185.80 54843.38 88888.00 2013-05-07 14:25:31.750 127 12593.88 185.80 54843.40 88888.00 2013-05-07 14:25:31.875 127 12594.02 185.82 54843.43 88888.00 2013-05-07 14:25:32.000 127 12594.08 185.82 54843.43 88888.00 2013-05-07 14:25:32.125 127 12594.05 185.82 54843.40 88888.00 2013-05-07 14:25:32.250 127 12594.00 185.82 54843.40 88888.00 2013-05-07 14:25:32.375 127 12593.98 185.82 54843.38 88888.00 2013-05-07 14:25:32.500 127 12593.98 185.80 54843.35 88888.00 2013-05-07 14:25:32.625 127 12593.95 185.82 54843.38 88888.00 2013-05-07 14:25:32.750 127 12594.05 185.88 54843.43 88888.00 2013-05-07 14:25:32.875 127 12594.10 185.88 54843.40 88888.00 2013-05-07 14:25:33.000 127 12594.10 185.88 54843.40 88888.00 2013-05-07 14:25:33.125 127 12594.10 185.90 54843.40 88888.00 2013-05-07 14:25:33.250 127 12594.05 185.85 54843.40 88888.00 2013-05-07 14:25:33.375 127 12594.10 185.85 54843.38 88888.00 2013-05-07 14:25:33.500 127 12594.12 185.88 54843.38 88888.00 2013-05-07 14:25:33.625 127 12594.17 185.90 54843.38 88888.00 2013-05-07 14:25:33.750 127 12594.23 185.90 54843.38 88888.00 2013-05-07 14:25:33.875 127 12594.30 185.93 54843.40 88888.00 2013-05-07 14:25:34.000 127 12594.30 185.95 54843.40 88888.00 2013-05-07 14:25:34.125 127 12594.33 186.00 54843.40 88888.00 2013-05-07 14:25:34.250 127 12594.30 185.95 54843.43 88888.00 2013-05-07 14:25:34.375 127 12594.33 185.95 54843.43 88888.00 2013-05-07 14:25:34.500 127 12594.33 185.97 54843.43 88888.00 2013-05-07 14:25:34.625 127 12594.35 185.97 54843.45 88888.00 2013-05-07 14:25:34.750 127 12594.27 185.93 54843.40 88888.00 2013-05-07 14:25:34.875 127 12594.20 185.95 54843.43 88888.00 2013-05-07 14:25:35.000 127 12594.23 186.00 54843.40 88888.00 2013-05-07 14:25:35.125 127 12594.27 186.03 54843.43 88888.00 2013-05-07 14:25:35.250 127 12594.25 186.03 54843.43 88888.00 2013-05-07 14:25:35.375 127 12594.27 186.00 54843.45 88888.00 2013-05-07 14:25:35.500 127 12594.23 185.97 54843.43 88888.00 2013-05-07 14:25:35.625 127 12594.20 185.97 54843.45 88888.00 2013-05-07 14:25:35.750 127 12594.20 186.03 54843.40 88888.00 2013-05-07 14:25:35.875 127 12594.27 186.05 54843.45 88888.00 2013-05-07 14:25:36.000 127 12594.27 186.05 54843.43 88888.00 2013-05-07 14:25:36.125 127 12594.25 186.03 54843.43 88888.00 2013-05-07 14:25:36.250 127 12594.20 186.03 54843.40 88888.00 2013-05-07 14:25:36.375 127 12594.30 186.05 54843.40 88888.00 2013-05-07 14:25:36.500 127 12594.33 186.03 54843.40 88888.00 2013-05-07 14:25:36.625 127 12594.30 186.05 54843.43 88888.00 2013-05-07 14:25:36.750 127 12594.30 186.10 54843.45 88888.00 2013-05-07 14:25:36.875 127 12594.33 186.07 54843.43 88888.00 2013-05-07 14:25:37.000 127 12594.35 186.05 54843.40 88888.00 2013-05-07 14:25:37.125 127 12594.40 186.10 54843.43 88888.00 2013-05-07 14:25:37.250 127 12594.38 186.05 54843.43 88888.00 2013-05-07 14:25:37.375 127 12594.35 186.05 54843.38 88888.00 2013-05-07 14:25:37.500 127 12594.38 186.05 54843.40 88888.00 2013-05-07 14:25:37.625 127 12594.38 186.07 54843.43 88888.00 2013-05-07 14:25:37.750 127 12594.40 186.10 54843.43 88888.00 2013-05-07 14:25:37.875 127 12594.40 186.10 54843.45 88888.00 2013-05-07 14:25:38.000 127 12594.35 186.07 54843.43 88888.00 2013-05-07 14:25:38.125 127 12594.38 186.10 54843.43 88888.00 2013-05-07 14:25:38.250 127 12594.35 186.10 54843.43 88888.00 2013-05-07 14:25:38.375 127 12594.38 186.15 54843.43 88888.00 2013-05-07 14:25:38.500 127 12594.38 186.18 54843.45 88888.00 2013-05-07 14:25:38.625 127 12594.35 186.15 54843.43 88888.00 2013-05-07 14:25:38.750 127 12594.35 186.15 54843.43 88888.00 2013-05-07 14:25:38.875 127 12594.35 186.12 54843.43 88888.00 2013-05-07 14:25:39.000 127 12594.38 186.12 54843.43 88888.00 2013-05-07 14:25:39.125 127 12594.38 186.15 54843.43 88888.00 2013-05-07 14:25:39.250 127 12594.38 186.15 54843.45 88888.00 2013-05-07 14:25:39.375 127 12594.42 186.15 54843.45 88888.00 2013-05-07 14:25:39.500 127 12594.48 186.15 54843.50 88888.00 2013-05-07 14:25:39.625 127 12594.58 186.18 54843.50 88888.00 2013-05-07 14:25:39.750 127 12594.55 186.18 54843.45 88888.00 2013-05-07 14:25:39.875 127 12594.52 186.18 54843.47 88888.00 2013-05-07 14:25:40.000 127 12594.52 186.15 54843.45 88888.00 2013-05-07 14:25:40.125 127 12594.55 186.12 54843.45 88888.00 2013-05-07 14:25:40.250 127 12594.50 186.15 54843.45 88888.00 2013-05-07 14:25:40.375 127 12594.50 186.20 54843.47 88888.00 2013-05-07 14:25:40.500 127 12594.50 186.20 54843.50 88888.00 2013-05-07 14:25:40.625 127 12594.48 186.18 54843.50 88888.00 2013-05-07 14:25:40.750 127 12594.48 186.20 54843.47 88888.00 2013-05-07 14:25:40.875 127 12594.52 186.18 54843.47 88888.00 2013-05-07 14:25:41.000 127 12594.58 186.18 54843.45 88888.00 2013-05-07 14:25:41.125 127 12594.62 186.22 54843.45 88888.00 2013-05-07 14:25:41.250 127 12594.55 186.18 54843.47 88888.00 2013-05-07 14:25:41.375 127 12594.60 186.15 54843.43 88888.00 2013-05-07 14:25:41.500 127 12594.55 186.18 54843.45 88888.00 2013-05-07 14:25:41.625 127 12594.52 186.20 54843.50 88888.00 2013-05-07 14:25:41.750 127 12594.52 186.20 54843.47 88888.00 2013-05-07 14:25:41.875 127 12594.52 186.20 54843.50 88888.00 2013-05-07 14:25:42.000 127 12594.55 186.18 54843.50 88888.00 2013-05-07 14:25:42.125 127 12594.52 186.18 54843.50 88888.00 2013-05-07 14:25:42.250 127 12594.48 186.20 54843.53 88888.00 2013-05-07 14:25:42.375 127 12594.52 186.20 54843.50 88888.00 2013-05-07 14:25:42.500 127 12594.55 186.22 54843.53 88888.00 2013-05-07 14:25:42.625 127 12594.50 186.25 54843.50 88888.00 2013-05-07 14:25:42.750 127 12594.48 186.22 54843.53 88888.00 2013-05-07 14:25:42.875 127 12594.48 186.20 54843.53 88888.00 2013-05-07 14:25:43.000 127 12594.48 186.22 54843.55 88888.00 2013-05-07 14:25:43.125 127 12594.42 186.28 54843.55 88888.00 2013-05-07 14:25:43.250 127 12594.42 186.22 54843.50 88888.00 2013-05-07 14:25:43.375 127 12594.45 186.22 54843.50 88888.00 2013-05-07 14:25:43.500 127 12594.58 186.20 54843.55 88888.00 2013-05-07 14:25:43.625 127 12594.62 186.22 54843.57 88888.00 2013-05-07 14:25:43.750 127 12594.58 186.25 54843.60 88888.00 2013-05-07 14:25:43.875 127 12594.52 186.25 54843.55 88888.00 2013-05-07 14:25:44.000 127 12594.50 186.22 54843.53 88888.00 2013-05-07 14:25:44.125 127 12594.50 186.20 54843.50 88888.00 2013-05-07 14:25:44.250 127 12594.52 186.18 54843.50 88888.00 2013-05-07 14:25:44.375 127 12594.50 186.18 54843.47 88888.00 2013-05-07 14:25:44.500 127 12594.55 186.20 54843.50 88888.00 2013-05-07 14:25:44.625 127 12594.60 186.20 54843.53 88888.00 2013-05-07 14:25:44.750 127 12594.65 186.22 54843.53 88888.00 2013-05-07 14:25:44.875 127 12594.65 186.25 54843.53 88888.00 2013-05-07 14:25:45.000 127 12594.62 186.25 54843.55 88888.00 2013-05-07 14:25:45.125 127 12594.55 186.22 54843.57 88888.00 2013-05-07 14:25:45.250 127 12594.52 186.20 54843.55 88888.00 2013-05-07 14:25:45.375 127 12594.65 186.22 54843.57 88888.00 2013-05-07 14:25:45.500 127 12594.62 186.25 54843.57 88888.00 2013-05-07 14:25:45.625 127 12594.58 186.25 54843.57 88888.00 2013-05-07 14:25:45.750 127 12594.55 186.25 54843.57 88888.00 2013-05-07 14:25:45.875 127 12594.55 186.25 54843.57 88888.00 2013-05-07 14:25:46.000 127 12594.55 186.25 54843.57 88888.00 2013-05-07 14:25:46.125 127 12594.50 186.25 54843.60 88888.00 2013-05-07 14:25:46.250 127 12594.55 186.28 54843.57 88888.00 2013-05-07 14:25:46.375 127 12594.55 186.30 54843.60 88888.00 2013-05-07 14:25:46.500 127 12594.50 186.30 54843.60 88888.00 2013-05-07 14:25:46.625 127 12594.52 186.30 54843.60 88888.00 2013-05-07 14:25:46.750 127 12594.58 186.28 54843.55 88888.00 2013-05-07 14:25:46.875 127 12594.55 186.28 54843.60 88888.00 2013-05-07 14:25:47.000 127 12594.50 186.25 54843.57 88888.00 2013-05-07 14:25:47.125 127 12594.50 186.22 54843.53 88888.00 2013-05-07 14:25:47.250 127 12594.52 186.25 54843.62 88888.00 2013-05-07 14:25:47.375 127 12594.55 186.32 54843.65 88888.00 2013-05-07 14:25:47.500 127 12594.55 186.30 54843.65 88888.00 2013-05-07 14:25:47.625 127 12594.52 186.25 54843.57 88888.00 2013-05-07 14:25:47.750 127 12594.50 186.25 54843.57 88888.00 2013-05-07 14:25:47.875 127 12594.50 186.25 54843.60 88888.00 2013-05-07 14:25:48.000 127 12594.52 186.25 54843.60 88888.00 2013-05-07 14:25:48.125 127 12594.52 186.25 54843.60 88888.00 2013-05-07 14:25:48.250 127 12594.52 186.20 54843.60 88888.00 2013-05-07 14:25:48.375 127 12594.55 186.22 54843.57 88888.00 2013-05-07 14:25:48.500 127 12594.58 186.28 54843.60 88888.00 2013-05-07 14:25:48.625 127 12594.55 186.25 54843.60 88888.00 2013-05-07 14:25:48.750 127 12594.52 186.25 54843.57 88888.00 2013-05-07 14:25:48.875 127 12594.58 186.28 54843.60 88888.00 2013-05-07 14:25:49.000 127 12594.65 186.32 54843.62 88888.00 2013-05-07 14:25:49.125 127 12594.65 186.30 54843.62 88888.00 2013-05-07 14:25:49.250 127 12594.55 186.28 54843.65 88888.00 2013-05-07 14:25:49.375 127 12594.58 186.30 54843.65 88888.00 2013-05-07 14:25:49.500 127 12594.55 186.28 54843.65 88888.00 2013-05-07 14:25:49.625 127 12594.52 186.25 54843.62 88888.00 2013-05-07 14:25:49.750 127 12594.50 186.28 54843.60 88888.00 2013-05-07 14:25:49.875 127 12594.55 186.32 54843.68 88888.00 2013-05-07 14:25:50.000 127 12594.58 186.30 54843.65 88888.00 2013-05-07 14:25:50.125 127 12594.58 186.25 54843.65 88888.00 2013-05-07 14:25:50.250 127 12594.60 186.30 54843.70 88888.00 2013-05-07 14:25:50.375 127 12594.65 186.30 54843.65 88888.00 2013-05-07 14:25:50.500 127 12594.65 186.28 54843.62 88888.00 2013-05-07 14:25:50.625 127 12594.62 186.30 54843.62 88888.00 2013-05-07 14:25:50.750 127 12594.58 186.25 54843.65 88888.00 2013-05-07 14:25:50.875 127 12594.62 186.25 54843.60 88888.00 2013-05-07 14:25:51.000 127 12594.67 186.28 54843.62 88888.00 2013-05-07 14:25:51.125 127 12594.75 186.32 54843.68 88888.00 2013-05-07 14:25:51.250 127 12594.75 186.30 54843.65 88888.00 2013-05-07 14:25:51.375 127 12594.67 186.30 54843.62 88888.00 2013-05-07 14:25:51.500 127 12594.62 186.32 54843.62 88888.00 2013-05-07 14:25:51.625 127 12594.62 186.38 54843.68 88888.00 2013-05-07 14:25:51.750 127 12594.73 186.38 54843.70 88888.00 2013-05-07 14:25:51.875 127 12594.77 186.35 54843.68 88888.00 2013-05-07 14:25:52.000 127 12594.73 186.30 54843.60 88888.00 2013-05-07 14:25:52.125 127 12594.73 186.30 54843.62 88888.00 2013-05-07 14:25:52.250 127 12594.75 186.35 54843.65 88888.00 2013-05-07 14:25:52.375 127 12594.73 186.38 54843.68 88888.00 2013-05-07 14:25:52.500 127 12594.62 186.32 54843.65 88888.00 2013-05-07 14:25:52.625 127 12594.62 186.30 54843.68 88888.00 2013-05-07 14:25:52.750 127 12594.67 186.30 54843.68 88888.00 2013-05-07 14:25:52.875 127 12594.75 186.38 54843.68 88888.00 2013-05-07 14:25:53.000 127 12594.77 186.40 54843.68 88888.00 2013-05-07 14:25:53.125 127 12594.75 186.38 54843.68 88888.00 2013-05-07 14:25:53.250 127 12594.75 186.38 54843.68 88888.00 2013-05-07 14:25:53.375 127 12594.80 186.40 54843.68 88888.00 2013-05-07 14:25:53.500 127 12594.77 186.40 54843.70 88888.00 2013-05-07 14:25:53.625 127 12594.73 186.38 54843.70 88888.00 2013-05-07 14:25:53.750 127 12594.75 186.43 54843.72 88888.00 2013-05-07 14:25:53.875 127 12594.83 186.45 54843.75 88888.00 2013-05-07 14:25:54.000 127 12594.85 186.40 54843.70 88888.00 2013-05-07 14:25:54.125 127 12594.75 186.38 54843.70 88888.00 2013-05-07 14:25:54.250 127 12594.65 186.40 54843.70 88888.00 2013-05-07 14:25:54.375 127 12594.73 186.43 54843.70 88888.00 2013-05-07 14:25:54.500 127 12594.85 186.43 54843.72 88888.00 2013-05-07 14:25:54.625 127 12594.88 186.45 54843.75 88888.00 2013-05-07 14:25:54.750 127 12594.80 186.47 54843.78 88888.00 2013-05-07 14:25:54.875 127 12594.70 186.45 54843.72 88888.00 2013-05-07 14:25:55.000 127 12594.62 186.40 54843.72 88888.00 2013-05-07 14:25:55.125 127 12594.62 186.45 54843.78 88888.00 2013-05-07 14:25:55.250 127 12594.65 186.47 54843.78 88888.00 2013-05-07 14:25:55.375 127 12594.67 186.47 54843.78 88888.00 2013-05-07 14:25:55.500 127 12594.67 186.47 54843.78 88888.00 2013-05-07 14:25:55.625 127 12594.73 186.45 54843.78 88888.00 2013-05-07 14:25:55.750 127 12594.77 186.45 54843.80 88888.00 2013-05-07 14:25:55.875 127 12594.80 186.45 54843.78 88888.00 2013-05-07 14:25:56.000 127 12594.77 186.45 54843.78 88888.00 2013-05-07 14:25:56.125 127 12594.75 186.50 54843.80 88888.00 2013-05-07 14:25:56.250 127 12594.75 186.45 54843.82 88888.00 2013-05-07 14:25:56.375 127 12594.77 186.45 54843.80 88888.00 2013-05-07 14:25:56.500 127 12594.75 186.45 54843.78 88888.00 2013-05-07 14:25:56.625 127 12594.80 186.53 54843.82 88888.00 2013-05-07 14:25:56.750 127 12594.83 186.53 54843.85 88888.00 2013-05-07 14:25:56.875 127 12594.73 186.50 54843.82 88888.00 2013-05-07 14:25:57.000 127 12594.70 186.53 54843.80 88888.00 2013-05-07 14:25:57.125 127 12594.75 186.50 54843.82 88888.00 2013-05-07 14:25:57.250 127 12594.80 186.50 54843.82 88888.00 2013-05-07 14:25:57.375 127 12594.83 186.53 54843.82 88888.00 2013-05-07 14:25:57.500 127 12594.90 186.53 54843.85 88888.00 2013-05-07 14:25:57.625 127 12594.98 186.53 54843.85 88888.00 2013-05-07 14:25:57.750 127 12594.95 186.55 54843.85 88888.00 2013-05-07 14:25:57.875 127 12594.90 186.55 54843.90 88888.00 2013-05-07 14:25:58.000 127 12594.85 186.53 54843.85 88888.00 2013-05-07 14:25:58.125 127 12594.83 186.57 54843.88 88888.00 2013-05-07 14:25:58.250 127 12594.83 186.62 54843.90 88888.00 2013-05-07 14:25:58.375 127 12594.88 186.62 54843.88 88888.00 2013-05-07 14:25:58.500 127 12594.85 186.62 54843.85 88888.00 2013-05-07 14:25:58.625 127 12594.83 186.60 54843.85 88888.00 2013-05-07 14:25:58.750 127 12594.85 186.62 54843.88 88888.00 2013-05-07 14:25:58.875 127 12594.88 186.62 54843.88 88888.00 2013-05-07 14:25:59.000 127 12594.90 186.60 54843.90 88888.00 2013-05-07 14:25:59.125 127 12594.92 186.62 54843.90 88888.00 2013-05-07 14:25:59.250 127 12594.85 186.65 54843.90 88888.00 2013-05-07 14:25:59.375 127 12594.83 186.62 54843.90 88888.00 2013-05-07 14:25:59.500 127 12594.90 186.65 54843.93 88888.00 2013-05-07 14:25:59.625 127 12594.92 186.68 54843.95 88888.00 2013-05-07 14:25:59.750 127 12594.92 186.68 54843.90 88888.00 2013-05-07 14:25:59.875 127 12594.88 186.65 54843.85 88888.00 2013-05-07 14:26:00.000 127 12594.85 186.65 54843.85 88888.00 2013-05-07 14:26:00.125 127 12594.88 186.62 54843.90 88888.00 2013-05-07 14:26:00.250 127 12594.85 186.65 54843.93 88888.00 2013-05-07 14:26:00.375 127 12594.88 186.65 54843.90 88888.00 2013-05-07 14:26:00.500 127 12594.85 186.62 54843.85 88888.00 2013-05-07 14:26:00.625 127 12594.90 186.65 54843.85 88888.00 2013-05-07 14:26:00.750 127 12594.95 186.68 54843.88 88888.00 2013-05-07 14:26:00.875 127 12594.98 186.70 54843.88 88888.00 2013-05-07 14:26:01.000 127 12595.02 186.72 54843.88 88888.00 2013-05-07 14:26:01.125 127 12595.00 186.68 54843.88 88888.00 2013-05-07 14:26:01.250 127 12594.95 186.68 54843.90 88888.00 2013-05-07 14:26:01.375 127 12595.00 186.68 54843.90 88888.00 2013-05-07 14:26:01.500 127 12595.02 186.75 54843.93 88888.00 2013-05-07 14:26:01.625 127 12595.05 186.78 54843.95 88888.00 2013-05-07 14:26:01.750 127 12595.05 186.75 54843.95 88888.00 2013-05-07 14:26:01.875 127 12595.02 186.75 54843.90 88888.00 2013-05-07 14:26:02.000 127 12595.08 186.78 54843.93 88888.00 2013-05-07 14:26:02.125 127 12595.05 186.78 54843.93 88888.00 2013-05-07 14:26:02.250 127 12594.98 186.75 54843.93 88888.00 2013-05-07 14:26:02.375 127 12594.98 186.78 54843.95 88888.00 2013-05-07 14:26:02.500 127 12595.00 186.80 54843.95 88888.00 2013-05-07 14:26:02.625 127 12595.05 186.75 54843.95 88888.00 2013-05-07 14:26:02.750 127 12595.05 186.75 54843.95 88888.00 2013-05-07 14:26:02.875 127 12595.05 186.75 54843.95 88888.00 2013-05-07 14:26:03.000 127 12595.02 186.78 54843.95 88888.00 2013-05-07 14:26:03.125 127 12595.02 186.80 54843.97 88888.00 2013-05-07 14:26:03.250 127 12595.02 186.78 54843.93 88888.00 2013-05-07 14:26:03.375 127 12595.08 186.80 54843.93 88888.00 2013-05-07 14:26:03.500 127 12595.05 186.82 54843.95 88888.00 2013-05-07 14:26:03.625 127 12595.05 186.80 54843.97 88888.00 2013-05-07 14:26:03.750 127 12595.02 186.82 54843.95 88888.00 2013-05-07 14:26:03.875 127 12595.08 186.80 54843.95 88888.00 2013-05-07 14:26:04.000 127 12595.10 186.80 54843.95 88888.00 2013-05-07 14:26:04.125 127 12595.10 186.80 54843.97 88888.00 2013-05-07 14:26:04.250 127 12595.12 186.82 54844.00 88888.00 2013-05-07 14:26:04.375 127 12595.20 186.85 54843.97 88888.00 2013-05-07 14:26:04.500 127 12595.25 186.85 54843.95 88888.00 2013-05-07 14:26:04.625 127 12595.25 186.85 54843.97 88888.00 2013-05-07 14:26:04.750 127 12595.23 186.82 54843.97 88888.00 2013-05-07 14:26:04.875 127 12595.23 186.80 54844.00 88888.00 2013-05-07 14:26:05.000 127 12595.27 186.82 54844.00 88888.00 2013-05-07 14:26:05.125 127 12595.20 186.82 54844.03 88888.00 2013-05-07 14:26:05.250 127 12595.10 186.85 54844.03 88888.00 2013-05-07 14:26:05.375 127 12595.15 186.85 54844.03 88888.00 2013-05-07 14:26:05.500 127 12595.17 186.82 54844.00 88888.00 2013-05-07 14:26:05.625 127 12595.20 186.80 54844.03 88888.00 2013-05-07 14:26:05.750 127 12595.25 186.88 54844.05 88888.00 2013-05-07 14:26:05.875 127 12595.27 186.88 54844.07 88888.00 2013-05-07 14:26:06.000 127 12595.33 186.85 54844.03 88888.00 2013-05-07 14:26:06.125 127 12595.38 186.80 54844.00 88888.00 2013-05-07 14:26:06.250 127 12595.33 186.82 54844.03 88888.00 2013-05-07 14:26:06.375 127 12595.35 186.82 54844.00 88888.00 2013-05-07 14:26:06.500 127 12595.35 186.82 54844.03 88888.00 2013-05-07 14:26:06.625 127 12595.30 186.88 54844.05 88888.00 2013-05-07 14:26:06.750 127 12595.27 186.85 54844.05 88888.00 2013-05-07 14:26:06.875 127 12595.33 186.80 54844.03 88888.00 2013-05-07 14:26:07.000 127 12595.38 186.80 54844.03 88888.00 2013-05-07 14:26:07.125 127 12595.40 186.82 54844.05 88888.00 2013-05-07 14:26:07.250 127 12595.40 186.82 54844.03 88888.00 2013-05-07 14:26:07.375 127 12595.45 186.80 54844.03 88888.00 2013-05-07 14:26:07.500 127 12595.40 186.82 54844.05 88888.00 2013-05-07 14:26:07.625 127 12595.42 186.82 54844.07 88888.00 2013-05-07 14:26:07.750 127 12595.45 186.85 54844.10 88888.00 2013-05-07 14:26:07.875 127 12595.48 186.82 54844.10 88888.00 2013-05-07 14:26:08.000 127 12595.50 186.78 54844.05 88888.00 2013-05-07 14:26:08.125 127 12595.48 186.80 54844.05 88888.00 2013-05-07 14:26:08.250 127 12595.38 186.78 54844.07 88888.00 2013-05-07 14:26:08.375 127 12595.35 186.82 54844.10 88888.00 2013-05-07 14:26:08.500 127 12595.42 186.82 54844.10 88888.00 2013-05-07 14:26:08.625 127 12595.45 186.82 54844.07 88888.00 2013-05-07 14:26:08.750 127 12595.45 186.85 54844.10 88888.00 2013-05-07 14:26:08.875 127 12595.48 186.85 54844.10 88888.00 2013-05-07 14:26:09.000 127 12595.52 186.88 54844.10 88888.00 2013-05-07 14:26:09.125 127 12595.55 186.82 54844.10 88888.00 2013-05-07 14:26:09.250 127 12595.52 186.80 54844.15 88888.00 2013-05-07 14:26:09.375 127 12595.48 186.75 54844.07 88888.00 2013-05-07 14:26:09.500 127 12595.40 186.75 54844.07 88888.00 2013-05-07 14:26:09.625 127 12595.40 186.78 54844.07 88888.00 2013-05-07 14:26:09.750 127 12595.48 186.78 54844.10 88888.00 2013-05-07 14:26:09.875 127 12595.50 186.80 54844.05 88888.00 2013-05-07 14:26:10.000 127 12595.50 186.75 54844.07 88888.00 2013-05-07 14:26:10.125 127 12595.52 186.75 54844.10 88888.00 2013-05-07 14:26:10.250 127 12595.50 186.75 54844.10 88888.00 2013-05-07 14:26:10.375 127 12595.50 186.75 54844.07 88888.00 2013-05-07 14:26:10.500 127 12595.50 186.70 54844.10 88888.00 2013-05-07 14:26:10.625 127 12595.52 186.70 54844.10 88888.00 2013-05-07 14:26:10.750 127 12595.55 186.68 54844.12 88888.00 2013-05-07 14:26:10.875 127 12595.52 186.72 54844.15 88888.00 2013-05-07 14:26:11.000 127 12595.50 186.72 54844.15 88888.00 2013-05-07 14:26:11.125 127 12595.52 186.72 54844.15 88888.00 2013-05-07 14:26:11.250 127 12595.52 186.70 54844.18 88888.00 2013-05-07 14:26:11.375 127 12595.55 186.75 54844.18 88888.00 2013-05-07 14:26:11.500 127 12595.60 186.72 54844.18 88888.00 2013-05-07 14:26:11.625 127 12595.62 186.72 54844.18 88888.00 2013-05-07 14:26:11.750 127 12595.65 186.70 54844.18 88888.00 2013-05-07 14:26:11.875 127 12595.67 186.70 54844.20 88888.00 2013-05-07 14:26:12.000 127 12595.65 186.68 54844.18 88888.00 2013-05-07 14:26:12.125 127 12595.70 186.68 54844.15 88888.00 2013-05-07 14:26:12.250 127 12595.73 186.65 54844.18 88888.00 2013-05-07 14:26:12.375 127 12595.75 186.68 54844.20 88888.00 2013-05-07 14:26:12.500 127 12595.65 186.65 54844.20 88888.00 2013-05-07 14:26:12.625 127 12595.65 186.62 54844.18 88888.00 2013-05-07 14:26:12.750 127 12595.70 186.60 54844.15 88888.00 2013-05-07 14:26:12.875 127 12595.73 186.62 54844.15 88888.00 2013-05-07 14:26:13.000 127 12595.73 186.62 54844.15 88888.00 2013-05-07 14:26:13.125 127 12595.77 186.65 54844.20 88888.00 2013-05-07 14:26:13.250 127 12595.80 186.65 54844.20 88888.00 2013-05-07 14:26:13.375 127 12595.83 186.65 54844.22 88888.00 2013-05-07 14:26:13.500 127 12595.88 186.62 54844.20 88888.00 2013-05-07 14:26:13.625 127 12595.85 186.60 54844.20 88888.00 2013-05-07 14:26:13.750 127 12595.80 186.60 54844.20 88888.00 2013-05-07 14:26:13.875 127 12595.77 186.57 54844.22 88888.00 2013-05-07 14:26:14.000 127 12595.85 186.60 54844.22 88888.00 2013-05-07 14:26:14.125 127 12595.85 186.57 54844.25 88888.00 2013-05-07 14:26:14.250 127 12595.85 186.55 54844.22 88888.00 2013-05-07 14:26:14.375 127 12595.90 186.53 54844.20 88888.00 2013-05-07 14:26:14.500 127 12595.92 186.53 54844.20 88888.00 2013-05-07 14:26:14.625 127 12595.95 186.53 54844.22 88888.00 2013-05-07 14:26:14.750 127 12595.98 186.53 54844.25 88888.00 2013-05-07 14:26:14.875 127 12595.98 186.53 54844.28 88888.00 2013-05-07 14:26:15.000 127 12595.92 186.53 54844.25 88888.00 2013-05-07 14:26:15.125 127 12595.90 186.53 54844.28 88888.00 2013-05-07 14:26:15.250 127 12595.90 186.53 54844.25 88888.00 2013-05-07 14:26:15.375 127 12595.95 186.53 54844.25 88888.00 2013-05-07 14:26:15.500 127 12596.02 186.53 54844.30 88888.00 2013-05-07 14:26:15.625 127 12596.00 186.47 54844.28 88888.00 2013-05-07 14:26:15.750 127 12595.95 186.50 54844.28 88888.00 2013-05-07 14:26:15.875 127 12595.98 186.47 54844.28 88888.00 2013-05-07 14:26:16.000 127 12596.02 186.50 54844.30 88888.00 2013-05-07 14:26:16.125 127 12596.08 186.47 54844.32 88888.00 2013-05-07 14:26:16.250 127 12595.98 186.43 54844.35 88888.00 2013-05-07 14:26:16.375 127 12596.00 186.47 54844.32 88888.00 2013-05-07 14:26:16.500 127 12596.05 186.43 54844.30 88888.00 2013-05-07 14:26:16.625 127 12596.02 186.43 54844.30 88888.00 2013-05-07 14:26:16.750 127 12596.02 186.40 54844.32 88888.00 2013-05-07 14:26:16.875 127 12596.02 186.43 54844.35 88888.00 2013-05-07 14:26:17.000 127 12596.02 186.43 54844.32 88888.00 2013-05-07 14:26:17.125 127 12596.02 186.43 54844.35 88888.00 2013-05-07 14:26:17.250 127 12596.00 186.38 54844.32 88888.00 2013-05-07 14:26:17.375 127 12596.00 186.38 54844.30 88888.00 2013-05-07 14:26:17.500 127 12596.02 186.35 54844.28 88888.00 2013-05-07 14:26:17.625 127 12596.02 186.35 54844.30 88888.00 2013-05-07 14:26:17.750 127 12596.08 186.38 54844.32 88888.00 2013-05-07 14:26:17.875 127 12596.08 186.35 54844.35 88888.00 2013-05-07 14:26:18.000 127 12596.08 186.35 54844.32 88888.00 2013-05-07 14:26:18.125 127 12596.05 186.35 54844.35 88888.00 2013-05-07 14:26:18.250 127 12596.08 186.28 54844.38 88888.00 2013-05-07 14:26:18.375 127 12596.15 186.28 54844.32 88888.00 2013-05-07 14:26:18.500 127 12596.17 186.30 54844.32 88888.00 2013-05-07 14:26:18.625 127 12596.15 186.32 54844.35 88888.00 2013-05-07 14:26:18.750 127 12596.12 186.32 54844.38 88888.00 2013-05-07 14:26:18.875 127 12596.15 186.32 54844.40 88888.00 2013-05-07 14:26:19.000 127 12596.20 186.28 54844.38 88888.00 2013-05-07 14:26:19.125 127 12596.17 186.25 54844.38 88888.00 2013-05-07 14:26:19.250 127 12596.12 186.20 54844.38 88888.00 2013-05-07 14:26:19.375 127 12596.17 186.25 54844.40 88888.00 2013-05-07 14:26:19.500 127 12596.23 186.25 54844.45 88888.00 2013-05-07 14:26:19.625 127 12596.20 186.25 54844.45 88888.00 2013-05-07 14:26:19.750 127 12596.17 186.25 54844.45 88888.00 2013-05-07 14:26:19.875 127 12596.15 186.22 54844.45 88888.00 2013-05-07 14:26:20.000 127 12596.15 186.22 54844.43 88888.00 2013-05-07 14:26:20.125 127 12596.15 186.20 54844.43 88888.00 2013-05-07 14:26:20.250 127 12596.12 186.15 54844.40 88888.00 2013-05-07 14:26:20.375 127 12596.08 186.18 54844.38 88888.00 2013-05-07 14:26:20.500 127 12596.12 186.18 54844.35 88888.00 2013-05-07 14:26:20.625 127 12596.17 186.20 54844.40 88888.00 2013-05-07 14:26:20.750 127 12596.17 186.18 54844.40 88888.00 2013-05-07 14:26:20.875 127 12596.23 186.15 54844.43 88888.00 2013-05-07 14:26:21.000 127 12596.27 186.15 54844.43 88888.00 2013-05-07 14:26:21.125 127 12596.23 186.15 54844.43 88888.00 2013-05-07 14:26:21.250 127 12596.12 186.10 54844.43 88888.00 2013-05-07 14:26:21.375 127 12596.12 186.10 54844.40 88888.00 2013-05-07 14:26:21.500 127 12596.08 186.10 54844.43 88888.00 2013-05-07 14:26:21.625 127 12596.10 186.05 54844.45 88888.00 2013-05-07 14:26:21.750 127 12596.20 186.07 54844.47 88888.00 2013-05-07 14:26:21.875 127 12596.30 186.10 54844.47 88888.00 2013-05-07 14:26:22.000 127 12596.35 186.07 54844.43 88888.00 2013-05-07 14:26:22.125 127 12596.38 186.05 54844.45 88888.00 2013-05-07 14:26:22.250 127 12596.30 186.03 54844.45 88888.00 2013-05-07 14:26:22.375 127 12596.33 186.05 54844.45 88888.00 2013-05-07 14:26:22.500 127 12596.33 186.07 54844.53 88888.00 2013-05-07 14:26:22.625 127 12596.25 186.05 54844.55 88888.00 2013-05-07 14:26:22.750 127 12596.25 186.00 54844.47 88888.00 2013-05-07 14:26:22.875 127 12596.25 186.03 54844.50 88888.00 2013-05-07 14:26:23.000 127 12596.27 186.03 54844.47 88888.00 2013-05-07 14:26:23.125 127 12596.33 186.00 54844.47 88888.00 2013-05-07 14:26:23.250 127 12596.38 185.93 54844.47 88888.00 2013-05-07 14:26:23.375 127 12596.42 185.95 54844.47 88888.00 2013-05-07 14:26:23.500 127 12596.45 185.95 54844.50 88888.00 2013-05-07 14:26:23.625 127 12596.38 185.95 54844.53 88888.00 2013-05-07 14:26:23.750 127 12596.33 185.95 54844.53 88888.00 2013-05-07 14:26:23.875 127 12596.33 185.93 54844.53 88888.00 2013-05-07 14:26:24.000 127 12596.35 185.90 54844.55 88888.00 2013-05-07 14:26:24.125 127 12596.38 185.93 54844.57 88888.00 2013-05-07 14:26:24.250 127 12596.38 185.93 54844.60 88888.00 2013-05-07 14:26:24.375 127 12596.35 185.90 54844.57 88888.00 2013-05-07 14:26:24.500 127 12596.27 185.85 54844.55 88888.00 2013-05-07 14:26:24.625 127 12596.25 185.82 54844.55 88888.00 2013-05-07 14:26:24.750 127 12596.33 185.82 54844.55 88888.00 2013-05-07 14:26:24.875 127 12596.35 185.85 54844.57 88888.00 2013-05-07 14:26:25.000 127 12596.33 185.85 54844.60 88888.00 2013-05-07 14:26:25.125 127 12596.35 185.85 54844.62 88888.00 2013-05-07 14:26:25.250 127 12596.35 185.82 54844.60 88888.00 2013-05-07 14:26:25.375 127 12596.30 185.80 54844.60 88888.00 2013-05-07 14:26:25.500 127 12596.25 185.75 54844.57 88888.00 2013-05-07 14:26:25.625 127 12596.27 185.72 54844.57 88888.00 2013-05-07 14:26:25.750 127 12596.35 185.78 54844.62 88888.00 2013-05-07 14:26:25.875 127 12596.40 185.78 54844.62 88888.00 2013-05-07 14:26:26.000 127 12596.40 185.78 54844.62 88888.00 2013-05-07 14:26:26.125 127 12596.45 185.75 54844.65 88888.00 2013-05-07 14:26:26.250 127 12596.45 185.72 54844.65 88888.00 2013-05-07 14:26:26.375 127 12596.48 185.72 54844.62 88888.00 2013-05-07 14:26:26.500 127 12596.48 185.70 54844.60 88888.00 2013-05-07 14:26:26.625 127 12596.42 185.70 54844.57 88888.00 2013-05-07 14:26:26.750 127 12596.42 185.70 54844.60 88888.00 2013-05-07 14:26:26.875 127 12596.48 185.70 54844.65 88888.00 2013-05-07 14:26:27.000 127 12596.52 185.68 54844.65 88888.00 2013-05-07 14:26:27.125 127 12596.50 185.70 54844.65 88888.00 2013-05-07 14:26:27.250 127 12596.45 185.68 54844.62 88888.00 2013-05-07 14:26:27.375 127 12596.52 185.68 54844.65 88888.00 2013-05-07 14:26:27.500 127 12596.58 185.70 54844.68 88888.00 2013-05-07 14:26:27.625 127 12596.50 185.68 54844.68 88888.00 2013-05-07 14:26:27.750 127 12596.48 185.68 54844.65 88888.00 2013-05-07 14:26:27.875 127 12596.55 185.62 54844.68 88888.00 2013-05-07 14:26:28.000 127 12596.62 185.62 54844.70 88888.00 2013-05-07 14:26:28.125 127 12596.60 185.62 54844.70 88888.00 2013-05-07 14:26:28.250 127 12596.48 185.57 54844.70 88888.00 2013-05-07 14:26:28.375 127 12596.52 185.60 54844.68 88888.00 2013-05-07 14:26:28.500 127 12596.58 185.62 54844.70 88888.00 2013-05-07 14:26:28.625 127 12596.65 185.60 54844.70 88888.00 2013-05-07 14:26:28.750 127 12596.62 185.55 54844.68 88888.00 2013-05-07 14:26:28.875 127 12596.52 185.55 54844.70 88888.00 2013-05-07 14:26:29.000 127 12596.48 185.50 54844.68 88888.00 2013-05-07 14:26:29.125 127 12596.48 185.53 54844.72 88888.00 2013-05-07 14:26:29.250 127 12596.50 185.53 54844.70 88888.00 2013-05-07 14:26:29.375 127 12596.55 185.53 54844.68 88888.00 2013-05-07 14:26:29.500 127 12596.60 185.50 54844.75 88888.00 2013-05-07 14:26:29.625 127 12596.62 185.50 54844.75 88888.00 2013-05-07 14:26:29.750 127 12596.58 185.50 54844.72 88888.00 2013-05-07 14:26:29.875 127 12596.55 185.53 54844.72 88888.00 2013-05-07 14:26:30.000 127 12596.60 185.47 54844.72 88888.00 2013-05-07 14:26:30.125 127 12596.70 185.45 54844.72 88888.00 2013-05-07 14:26:30.250 127 12596.65 185.43 54844.78 88888.00 2013-05-07 14:26:30.375 127 12596.67 185.45 54844.75 88888.00 2013-05-07 14:26:30.500 127 12596.67 185.45 54844.75 88888.00 2013-05-07 14:26:30.625 127 12596.67 185.40 54844.75 88888.00 2013-05-07 14:26:30.750 127 12596.60 185.40 54844.75 88888.00 2013-05-07 14:26:30.875 127 12596.58 185.40 54844.78 88888.00 2013-05-07 14:26:31.000 127 12596.60 185.38 54844.78 88888.00 2013-05-07 14:26:31.125 127 12596.58 185.38 54844.78 88888.00 2013-05-07 14:26:31.250 127 12596.52 185.35 54844.78 88888.00 2013-05-07 14:26:31.375 127 12596.58 185.35 54844.78 88888.00 2013-05-07 14:26:31.500 127 12596.70 185.38 54844.78 88888.00 2013-05-07 14:26:31.625 127 12596.75 185.38 54844.78 88888.00 2013-05-07 14:26:31.750 127 12596.70 185.32 54844.78 88888.00 2013-05-07 14:26:31.875 127 12596.62 185.28 54844.78 88888.00 2013-05-07 14:26:32.000 127 12596.60 185.28 54844.75 88888.00 2013-05-07 14:26:32.125 127 12596.60 185.28 54844.80 88888.00 2013-05-07 14:26:32.250 127 12596.62 185.30 54844.80 88888.00 2013-05-07 14:26:32.375 127 12596.62 185.25 54844.80 88888.00 2013-05-07 14:26:32.500 127 12596.62 185.25 54844.80 88888.00 2013-05-07 14:26:32.625 127 12596.67 185.25 54844.82 88888.00 2013-05-07 14:26:32.750 127 12596.70 185.22 54844.80 88888.00 2013-05-07 14:26:32.875 127 12596.67 185.20 54844.80 88888.00 2013-05-07 14:26:33.000 127 12596.65 185.22 54844.82 88888.00 2013-05-07 14:26:33.125 127 12596.60 185.22 54844.82 88888.00 2013-05-07 14:26:33.250 127 12596.60 185.20 54844.82 88888.00 2013-05-07 14:26:33.375 127 12596.58 185.18 54844.82 88888.00 2013-05-07 14:26:33.500 127 12596.62 185.20 54844.88 88888.00 2013-05-07 14:26:33.625 127 12596.62 185.18 54844.85 88888.00 2013-05-07 14:26:33.750 127 12596.65 185.18 54844.85 88888.00 2013-05-07 14:26:33.875 127 12596.70 185.15 54844.88 88888.00 2013-05-07 14:26:34.000 127 12596.73 185.15 54844.85 88888.00 2013-05-07 14:26:34.125 127 12596.70 185.18 54844.88 88888.00 2013-05-07 14:26:34.250 127 12596.67 185.18 54844.93 88888.00 2013-05-07 14:26:34.375 127 12596.73 185.20 54844.95 88888.00 2013-05-07 14:26:34.500 127 12596.70 185.15 54844.93 88888.00 2013-05-07 14:26:34.625 127 12596.67 185.15 54844.93 88888.00 2013-05-07 14:26:34.750 127 12596.75 185.18 54844.95 88888.00 2013-05-07 14:26:34.875 127 12596.83 185.15 54844.97 88888.00 2013-05-07 14:26:35.000 127 12596.85 185.10 54844.95 88888.00 2013-05-07 14:26:35.125 127 12596.85 185.07 54844.93 88888.00 2013-05-07 14:26:35.250 127 12596.83 185.07 54844.95 88888.00 2013-05-07 14:26:35.375 127 12596.85 185.10 54844.97 88888.00 2013-05-07 14:26:35.500 127 12596.88 185.07 54844.97 88888.00 2013-05-07 14:26:35.625 127 12596.88 185.05 54844.97 88888.00 2013-05-07 14:26:35.750 127 12596.90 185.03 54844.97 88888.00 2013-05-07 14:26:35.875 127 12596.90 185.00 54844.97 88888.00 2013-05-07 14:26:36.000 127 12596.88 185.03 54845.00 88888.00 2013-05-07 14:26:36.125 127 12596.88 185.03 54845.00 88888.00 2013-05-07 14:26:36.250 127 12596.88 184.97 54844.97 88888.00 2013-05-07 14:26:36.375 127 12596.95 184.97 54844.97 88888.00 2013-05-07 14:26:36.500 127 12596.95 184.97 54844.97 88888.00 2013-05-07 14:26:36.625 127 12596.95 185.00 54844.97 88888.00 2013-05-07 14:26:36.750 127 12596.90 185.00 54844.97 88888.00 2013-05-07 14:26:36.875 127 12596.90 184.97 54844.97 88888.00 2013-05-07 14:26:37.000 127 12596.90 184.95 54844.95 88888.00 2013-05-07 14:26:37.125 127 12596.88 184.93 54845.00 88888.00 2013-05-07 14:26:37.250 127 12596.92 184.93 54845.05 88888.00 2013-05-07 14:26:37.375 127 12596.95 184.90 54845.03 88888.00 2013-05-07 14:26:37.500 127 12596.90 184.93 54845.03 88888.00 2013-05-07 14:26:37.625 127 12596.92 184.95 54845.03 88888.00 2013-05-07 14:26:37.750 127 12596.92 184.93 54845.00 88888.00 2013-05-07 14:26:37.875 127 12596.85 184.85 54845.00 88888.00 2013-05-07 14:26:38.000 127 12596.85 184.85 54845.03 88888.00 2013-05-07 14:26:38.125 127 12596.88 184.93 54845.10 88888.00 2013-05-07 14:26:38.250 127 12596.90 184.93 54845.12 88888.00 2013-05-07 14:26:38.375 127 12596.98 184.93 54845.10 88888.00 2013-05-07 14:26:38.500 127 12596.92 184.82 54845.07 88888.00 2013-05-07 14:26:38.625 127 12596.90 184.80 54845.07 88888.00 2013-05-07 14:26:38.750 127 12596.90 184.82 54845.05 88888.00 2013-05-07 14:26:38.875 127 12596.90 184.82 54845.05 88888.00 2013-05-07 14:26:39.000 127 12596.92 184.82 54845.07 88888.00 2013-05-07 14:26:39.125 127 12596.98 184.82 54845.12 88888.00 2013-05-07 14:26:39.250 127 12596.90 184.78 54845.12 88888.00 2013-05-07 14:26:39.375 127 12596.88 184.75 54845.10 88888.00 2013-05-07 14:26:39.500 127 12596.90 184.78 54845.15 88888.00 2013-05-07 14:26:39.625 127 12596.98 184.78 54845.15 88888.00 2013-05-07 14:26:39.750 127 12596.98 184.78 54845.12 88888.00 2013-05-07 14:26:39.875 127 12596.95 184.75 54845.12 88888.00 2013-05-07 14:26:40.000 127 12596.98 184.72 54845.10 88888.00 2013-05-07 14:26:40.125 127 12597.02 184.70 54845.12 88888.00 2013-05-07 14:26:40.250 127 12597.00 184.68 54845.18 88888.00 2013-05-07 14:26:40.375 127 12597.00 184.70 54845.18 88888.00 2013-05-07 14:26:40.500 127 12596.98 184.70 54845.15 88888.00 2013-05-07 14:26:40.625 127 12597.00 184.70 54845.15 88888.00 2013-05-07 14:26:40.750 127 12597.00 184.65 54845.15 88888.00 2013-05-07 14:26:40.875 127 12596.98 184.65 54845.15 88888.00 2013-05-07 14:26:41.000 127 12597.00 184.68 54845.15 88888.00 2013-05-07 14:26:41.125 127 12597.02 184.65 54845.18 88888.00 2013-05-07 14:26:41.250 127 12597.08 184.65 54845.20 88888.00 2013-05-07 14:26:41.375 127 12597.05 184.65 54845.18 88888.00 2013-05-07 14:26:41.500 127 12597.00 184.62 54845.20 88888.00 2013-05-07 14:26:41.625 127 12596.98 184.62 54845.20 88888.00 2013-05-07 14:26:41.750 127 12596.95 184.62 54845.20 88888.00 2013-05-07 14:26:41.875 127 12596.95 184.60 54845.20 88888.00 2013-05-07 14:26:42.000 127 12596.98 184.60 54845.15 88888.00 2013-05-07 14:26:42.125 127 12596.95 184.57 54845.20 88888.00 2013-05-07 14:26:42.250 127 12596.92 184.53 54845.20 88888.00 2013-05-07 14:26:42.375 127 12596.90 184.55 54845.20 88888.00 2013-05-07 14:26:42.500 127 12596.95 184.57 54845.20 88888.00 2013-05-07 14:26:42.625 127 12597.02 184.53 54845.25 88888.00 2013-05-07 14:26:42.750 127 12597.08 184.55 54845.28 88888.00 2013-05-07 14:26:42.875 127 12597.02 184.50 54845.25 88888.00 2013-05-07 14:26:43.000 127 12596.98 184.50 54845.22 88888.00 2013-05-07 14:26:43.125 127 12596.95 184.47 54845.25 88888.00 2013-05-07 14:26:43.250 127 12596.98 184.45 54845.28 88888.00 2013-05-07 14:26:43.375 127 12597.08 184.47 54845.28 88888.00 2013-05-07 14:26:43.500 127 12597.10 184.45 54845.28 88888.00 2013-05-07 14:26:43.625 127 12597.12 184.45 54845.28 88888.00 2013-05-07 14:26:43.750 127 12597.10 184.43 54845.28 88888.00 2013-05-07 14:26:43.875 127 12597.05 184.43 54845.30 88888.00 2013-05-07 14:26:44.000 127 12597.08 184.47 54845.32 88888.00 2013-05-07 14:26:44.125 127 12597.10 184.45 54845.30 88888.00 2013-05-07 14:26:44.250 127 12597.00 184.43 54845.30 88888.00 2013-05-07 14:26:44.375 127 12597.02 184.38 54845.28 88888.00 2013-05-07 14:26:44.500 127 12597.10 184.40 54845.28 88888.00 2013-05-07 14:26:44.625 127 12597.15 184.40 54845.28 88888.00 2013-05-07 14:26:44.750 127 12597.10 184.38 54845.30 88888.00 2013-05-07 14:26:44.875 127 12597.05 184.35 54845.30 88888.00 2013-05-07 14:26:45.000 127 12597.08 184.32 54845.30 88888.00 2013-05-07 14:26:45.125 127 12597.08 184.35 54845.32 88888.00 2013-05-07 14:26:45.250 127 12597.02 184.30 54845.28 88888.00 2013-05-07 14:26:45.375 127 12597.00 184.28 54845.28 88888.00 2013-05-07 14:26:45.500 127 12597.05 184.30 54845.35 88888.00 2013-05-07 14:26:45.625 127 12597.05 184.30 54845.35 88888.00 2013-05-07 14:26:45.750 127 12597.02 184.25 54845.35 88888.00 2013-05-07 14:26:45.875 127 12597.05 184.28 54845.35 88888.00 2013-05-07 14:26:46.000 127 12597.15 184.30 54845.35 88888.00 2013-05-07 14:26:46.125 127 12597.20 184.30 54845.40 88888.00 2013-05-07 14:26:46.250 127 12597.17 184.25 54845.38 88888.00 2013-05-07 14:26:46.375 127 12597.20 184.30 54845.40 88888.00 2013-05-07 14:26:46.500 127 12597.15 184.28 54845.40 88888.00 2013-05-07 14:26:46.625 127 12597.05 184.22 54845.38 88888.00 2013-05-07 14:26:46.750 127 12597.05 184.20 54845.35 88888.00 2013-05-07 14:26:46.875 127 12597.10 184.20 54845.38 88888.00 2013-05-07 14:26:47.000 127 12597.10 184.20 54845.38 88888.00 2013-05-07 14:26:47.125 127 12597.05 184.20 54845.35 88888.00 2013-05-07 14:26:47.250 127 12597.08 184.18 54845.38 88888.00 2013-05-07 14:26:47.375 127 12597.05 184.15 54845.38 88888.00 2013-05-07 14:26:47.500 127 12597.08 184.15 54845.43 88888.00 2013-05-07 14:26:47.625 127 12597.10 184.15 54845.43 88888.00 2013-05-07 14:26:47.750 127 12597.05 184.15 54845.40 88888.00 2013-05-07 14:26:47.875 127 12597.05 184.12 54845.43 88888.00 2013-05-07 14:26:48.000 127 12597.05 184.10 54845.40 88888.00 2013-05-07 14:26:48.125 127 12597.08 184.07 54845.40 88888.00 2013-05-07 14:26:48.250 127 12597.02 184.05 54845.43 88888.00 2013-05-07 14:26:48.375 127 12596.98 184.05 54845.40 88888.00 2013-05-07 14:26:48.500 127 12597.02 184.03 54845.45 88888.00 2013-05-07 14:26:48.625 127 12597.12 184.03 54845.47 88888.00 2013-05-07 14:26:48.750 127 12597.12 184.05 54845.45 88888.00 2013-05-07 14:26:48.875 127 12597.08 184.05 54845.43 88888.00 2013-05-07 14:26:49.000 127 12597.02 184.03 54845.45 88888.00 2013-05-07 14:26:49.125 127 12596.95 184.03 54845.45 88888.00 2013-05-07 14:26:49.250 127 12596.92 183.97 54845.45 88888.00 2013-05-07 14:26:49.375 127 12597.02 184.03 54845.47 88888.00 2013-05-07 14:26:49.500 127 12597.05 184.00 54845.43 88888.00 2013-05-07 14:26:49.625 127 12597.02 183.95 54845.43 88888.00 2013-05-07 14:26:49.750 127 12597.02 183.95 54845.47 88888.00 2013-05-07 14:26:49.875 127 12597.08 183.97 54845.53 88888.00 2013-05-07 14:26:50.000 127 12597.08 183.97 54845.50 88888.00 2013-05-07 14:26:50.125 127 12597.10 183.93 54845.50 88888.00 2013-05-07 14:26:50.250 127 12597.15 183.90 54845.53 88888.00 2013-05-07 14:26:50.375 127 12597.12 183.93 54845.55 88888.00 2013-05-07 14:26:50.500 127 12597.10 183.90 54845.53 88888.00 2013-05-07 14:26:50.625 127 12597.10 183.88 54845.55 88888.00 2013-05-07 14:26:50.750 127 12597.08 183.85 54845.53 88888.00 2013-05-07 14:26:50.875 127 12597.08 183.85 54845.50 88888.00 2013-05-07 14:26:51.000 127 12597.08 183.85 54845.50 88888.00 2013-05-07 14:26:51.125 127 12597.05 183.82 54845.53 88888.00 2013-05-07 14:26:51.250 127 12597.02 183.82 54845.53 88888.00 2013-05-07 14:26:51.375 127 12597.02 183.82 54845.55 88888.00 2013-05-07 14:26:51.500 127 12597.02 183.80 54845.55 88888.00 2013-05-07 14:26:51.625 127 12596.98 183.80 54845.53 88888.00 2013-05-07 14:26:51.750 127 12597.02 183.78 54845.53 88888.00 2013-05-07 14:26:51.875 127 12597.02 183.78 54845.55 88888.00 2013-05-07 14:26:52.000 127 12596.92 183.75 54845.53 88888.00 2013-05-07 14:26:52.125 127 12596.98 183.75 54845.55 88888.00 2013-05-07 14:26:52.250 127 12597.02 183.75 54845.57 88888.00 2013-05-07 14:26:52.375 127 12597.08 183.75 54845.57 88888.00 2013-05-07 14:26:52.500 127 12597.10 183.75 54845.60 88888.00 2013-05-07 14:26:52.625 127 12597.12 183.75 54845.55 88888.00 2013-05-07 14:26:52.750 127 12597.10 183.75 54845.57 88888.00 2013-05-07 14:26:52.875 127 12597.08 183.72 54845.60 88888.00 2013-05-07 14:26:53.000 127 12597.08 183.70 54845.60 88888.00 2013-05-07 14:26:53.125 127 12597.08 183.70 54845.62 88888.00 2013-05-07 14:26:53.250 127 12597.00 183.65 54845.62 88888.00 2013-05-07 14:26:53.375 127 12597.08 183.68 54845.65 88888.00 2013-05-07 14:26:53.500 127 12597.02 183.68 54845.62 88888.00 2013-05-07 14:26:53.625 127 12596.98 183.62 54845.62 88888.00 2013-05-07 14:26:53.750 127 12597.00 183.57 54845.60 88888.00 2013-05-07 14:26:53.875 127 12597.08 183.62 54845.62 88888.00 2013-05-07 14:26:54.000 127 12597.10 183.62 54845.62 88888.00 2013-05-07 14:26:54.125 127 12597.08 183.60 54845.65 88888.00 2013-05-07 14:26:54.250 127 12597.05 183.57 54845.62 88888.00 2013-05-07 14:26:54.375 127 12597.02 183.57 54845.65 88888.00 2013-05-07 14:26:54.500 127 12597.02 183.57 54845.65 88888.00 2013-05-07 14:26:54.625 127 12597.00 183.55 54845.62 88888.00 2013-05-07 14:26:54.750 127 12597.02 183.57 54845.68 88888.00 2013-05-07 14:26:54.875 127 12597.05 183.60 54845.68 88888.00 2013-05-07 14:26:55.000 127 12597.05 183.57 54845.65 88888.00 2013-05-07 14:26:55.125 127 12597.02 183.53 54845.68 88888.00 2013-05-07 14:26:55.250 127 12596.98 183.55 54845.72 88888.00 2013-05-07 14:26:55.375 127 12596.92 183.53 54845.68 88888.00 2013-05-07 14:26:55.500 127 12596.98 183.55 54845.68 88888.00 2013-05-07 14:26:55.625 127 12597.08 183.50 54845.65 88888.00 2013-05-07 14:26:55.750 127 12597.05 183.47 54845.65 88888.00 2013-05-07 14:26:55.875 127 12597.00 183.47 54845.62 88888.00 2013-05-07 14:26:56.000 127 12597.00 183.50 54845.65 88888.00 2013-05-07 14:26:56.125 127 12597.05 183.50 54845.68 88888.00 2013-05-07 14:26:56.250 127 12597.02 183.43 54845.68 88888.00 2013-05-07 14:26:56.375 127 12596.95 183.40 54845.68 88888.00 2013-05-07 14:26:56.500 127 12596.92 183.40 54845.70 88888.00 2013-05-07 14:26:56.625 127 12596.95 183.43 54845.70 88888.00 2013-05-07 14:26:56.750 127 12596.92 183.45 54845.72 88888.00 2013-05-07 14:26:56.875 127 12596.98 183.45 54845.72 88888.00 2013-05-07 14:26:57.000 127 12597.02 183.43 54845.72 88888.00 2013-05-07 14:26:57.125 127 12597.02 183.43 54845.80 88888.00 2013-05-07 14:26:57.250 127 12596.95 183.38 54845.78 88888.00 2013-05-07 14:26:57.375 127 12596.95 183.40 54845.75 88888.00 2013-05-07 14:26:57.500 127 12596.95 183.38 54845.72 88888.00 2013-05-07 14:26:57.625 127 12596.92 183.35 54845.75 88888.00 2013-05-07 14:26:57.750 127 12597.00 183.38 54845.75 88888.00 2013-05-07 14:26:57.875 127 12597.00 183.38 54845.75 88888.00 2013-05-07 14:26:58.000 127 12596.95 183.32 54845.72 88888.00 2013-05-07 14:26:58.125 127 12596.95 183.32 54845.70 88888.00 2013-05-07 14:26:58.250 127 12596.95 183.30 54845.78 88888.00 2013-05-07 14:26:58.375 127 12597.02 183.30 54845.75 88888.00 2013-05-07 14:26:58.500 127 12596.98 183.35 54845.78 88888.00 2013-05-07 14:26:58.625 127 12597.00 183.32 54845.82 88888.00 2013-05-07 14:26:58.750 127 12597.02 183.30 54845.80 88888.00 2013-05-07 14:26:58.875 127 12597.05 183.28 54845.80 88888.00 2013-05-07 14:26:59.000 127 12597.05 183.25 54845.80 88888.00 2013-05-07 14:26:59.125 127 12597.02 183.25 54845.80 88888.00 2013-05-07 14:26:59.250 127 12596.98 183.25 54845.78 88888.00 2013-05-07 14:26:59.375 127 12596.95 183.22 54845.75 88888.00 2013-05-07 14:26:59.500 127 12596.98 183.22 54845.80 88888.00 2013-05-07 14:26:59.625 127 12596.98 183.22 54845.80 88888.00 2013-05-07 14:26:59.750 127 12597.00 183.20 54845.80 88888.00 2013-05-07 14:26:59.875 127 12597.02 183.20 54845.80 88888.00 2013-05-07 14:27:00.000 127 12597.02 183.18 54845.82 88888.00 2013-05-07 14:27:00.125 127 12597.08 183.18 54845.82 88888.00 2013-05-07 14:27:00.250 127 12597.08 183.15 54845.78 88888.00 2013-05-07 14:27:00.375 127 12597.05 183.15 54845.80 88888.00 2013-05-07 14:27:00.500 127 12597.02 183.18 54845.85 88888.00 2013-05-07 14:27:00.625 127 12597.05 183.15 54845.82 88888.00 2013-05-07 14:27:00.750 127 12597.10 183.12 54845.80 88888.00 2013-05-07 14:27:00.875 127 12597.12 183.15 54845.82 88888.00 2013-05-07 14:27:01.000 127 12597.05 183.18 54845.78 88888.00 2013-05-07 14:27:01.125 127 12597.02 183.15 54845.80 88888.00 2013-05-07 14:27:01.250 127 12597.02 183.10 54845.85 88888.00 2013-05-07 14:27:01.375 127 12597.10 183.18 54845.88 88888.00 2013-05-07 14:27:01.500 127 12597.02 183.18 54845.85 88888.00 2013-05-07 14:27:01.625 127 12597.00 183.15 54845.90 88888.00 2013-05-07 14:27:01.750 127 12597.00 183.12 54845.88 88888.00 2013-05-07 14:27:01.875 127 12597.02 183.12 54845.85 88888.00 2013-05-07 14:27:02.000 127 12597.08 183.12 54845.90 88888.00 2013-05-07 14:27:02.125 127 12597.05 183.12 54845.93 88888.00 2013-05-07 14:27:02.250 127 12596.98 183.07 54845.93 88888.00 2013-05-07 14:27:02.375 127 12596.92 183.07 54845.90 88888.00 2013-05-07 14:27:02.500 127 12596.98 183.03 54845.88 88888.00 2013-05-07 14:27:02.625 127 12597.05 183.03 54845.85 88888.00 2013-05-07 14:27:02.750 127 12597.12 183.05 54845.85 88888.00 2013-05-07 14:27:02.875 127 12597.15 183.07 54845.90 88888.00 2013-05-07 14:27:03.000 127 12597.15 183.07 54845.93 88888.00 2013-05-07 14:27:03.125 127 12597.08 183.03 54845.88 88888.00 2013-05-07 14:27:03.250 127 12597.02 183.00 54845.90 88888.00 2013-05-07 14:27:03.375 127 12597.10 183.03 54845.93 88888.00 2013-05-07 14:27:03.500 127 12597.15 183.03 54845.95 88888.00 2013-05-07 14:27:03.625 127 12597.17 183.00 54845.93 88888.00 2013-05-07 14:27:03.750 127 12597.17 183.00 54845.95 88888.00 2013-05-07 14:27:03.875 127 12597.15 183.03 54845.95 88888.00 2013-05-07 14:27:04.000 127 12597.20 183.03 54845.95 88888.00 2013-05-07 14:27:04.125 127 12597.17 182.97 54845.95 88888.00 2013-05-07 14:27:04.250 127 12597.10 182.95 54845.95 88888.00 2013-05-07 14:27:04.375 127 12597.17 182.93 54845.97 88888.00 2013-05-07 14:27:04.500 127 12597.17 182.95 54845.95 88888.00 2013-05-07 14:27:04.625 127 12597.15 182.93 54845.95 88888.00 2013-05-07 14:27:04.750 127 12597.15 182.93 54845.95 88888.00 2013-05-07 14:27:04.875 127 12597.17 182.88 54845.95 88888.00 2013-05-07 14:27:05.000 127 12597.15 182.90 54845.93 88888.00 2013-05-07 14:27:05.125 127 12597.15 182.88 54845.95 88888.00 2013-05-07 14:27:05.250 127 12597.10 182.85 54845.93 88888.00 2013-05-07 14:27:05.375 127 12597.20 182.88 54845.93 88888.00 2013-05-07 14:27:05.500 127 12597.20 182.88 54845.95 88888.00 2013-05-07 14:27:05.625 127 12597.20 182.88 54845.97 88888.00 2013-05-07 14:27:05.750 127 12597.25 182.85 54845.97 88888.00 2013-05-07 14:27:05.875 127 12597.27 182.82 54845.95 88888.00 2013-05-07 14:27:06.000 127 12597.30 182.82 54845.95 88888.00 2013-05-07 14:27:06.125 127 12597.30 182.82 54845.97 88888.00 2013-05-07 14:27:06.250 127 12597.23 182.80 54845.95 88888.00 2013-05-07 14:27:06.375 127 12597.25 182.78 54845.93 88888.00 2013-05-07 14:27:06.500 127 12597.27 182.80 54845.95 88888.00 2013-05-07 14:27:06.625 127 12597.25 182.80 54845.97 88888.00 2013-05-07 14:27:06.750 127 12597.27 182.78 54845.97 88888.00 2013-05-07 14:27:06.875 127 12597.30 182.72 54845.95 88888.00 2013-05-07 14:27:07.000 127 12597.30 182.70 54845.95 88888.00 2013-05-07 14:27:07.125 127 12597.27 182.75 54845.97 88888.00 2013-05-07 14:27:07.250 127 12597.23 182.75 54846.00 88888.00 2013-05-07 14:27:07.375 127 12597.17 182.68 54845.95 88888.00 2013-05-07 14:27:07.500 127 12597.20 182.68 54845.95 88888.00 2013-05-07 14:27:07.625 127 12597.30 182.70 54846.00 88888.00 2013-05-07 14:27:07.750 127 12597.25 182.70 54846.00 88888.00 2013-05-07 14:27:07.875 127 12597.20 182.70 54846.05 88888.00 2013-05-07 14:27:08.000 127 12597.30 182.70 54846.05 88888.00 2013-05-07 14:27:08.125 127 12597.30 182.68 54846.05 88888.00 2013-05-07 14:27:08.250 127 12597.27 182.62 54846.07 88888.00 2013-05-07 14:27:08.375 127 12597.33 182.65 54846.05 88888.00 2013-05-07 14:27:08.500 127 12597.33 182.65 54846.03 88888.00 2013-05-07 14:27:08.625 127 12597.30 182.65 54846.03 88888.00 2013-05-07 14:27:08.750 127 12597.35 182.62 54846.05 88888.00 2013-05-07 14:27:08.875 127 12597.35 182.62 54846.03 88888.00 2013-05-07 14:27:09.000 127 12597.30 182.62 54846.03 88888.00 2013-05-07 14:27:09.125 127 12597.20 182.62 54846.03 88888.00 2013-05-07 14:27:09.250 127 12597.25 182.60 54846.05 88888.00 2013-05-07 14:27:09.375 127 12597.35 182.60 54846.07 88888.00 2013-05-07 14:27:09.500 127 12597.35 182.60 54846.10 88888.00 2013-05-07 14:27:09.625 127 12597.30 182.55 54846.03 88888.00 2013-05-07 14:27:09.750 127 12597.27 182.55 54846.03 88888.00 2013-05-07 14:27:09.875 127 12597.27 182.55 54846.05 88888.00 2013-05-07 14:27:10.000 127 12597.27 182.55 54846.05 88888.00 2013-05-07 14:27:10.125 127 12597.23 182.57 54846.05 88888.00 2013-05-07 14:27:10.250 127 12597.20 182.53 54846.07 88888.00 2013-05-07 14:27:10.375 127 12597.25 182.50 54846.07 88888.00 2013-05-07 14:27:10.500 127 12597.27 182.50 54846.07 88888.00 2013-05-07 14:27:10.625 127 12597.25 182.53 54846.10 88888.00 2013-05-07 14:27:10.750 127 12597.30 182.55 54846.12 88888.00 2013-05-07 14:27:10.875 127 12597.27 182.55 54846.10 88888.00 2013-05-07 14:27:11.000 127 12597.23 182.47 54846.05 88888.00 2013-05-07 14:27:11.125 127 12597.27 182.47 54846.10 88888.00 2013-05-07 14:27:11.250 127 12597.42 182.47 54846.12 88888.00 2013-05-07 14:27:11.375 127 12597.42 182.50 54846.10 88888.00 2013-05-07 14:27:11.500 127 12597.33 182.50 54846.07 88888.00 2013-05-07 14:27:11.625 127 12597.23 182.47 54846.05 88888.00 2013-05-07 14:27:11.750 127 12597.30 182.47 54846.12 88888.00 2013-05-07 14:27:11.875 127 12597.33 182.47 54846.12 88888.00 2013-05-07 14:27:12.000 127 12597.35 182.45 54846.12 88888.00 2013-05-07 14:27:12.125 127 12597.38 182.45 54846.12 88888.00 2013-05-07 14:27:12.250 127 12597.38 182.43 54846.12 88888.00 2013-05-07 14:27:12.375 127 12597.40 182.40 54846.12 88888.00 2013-05-07 14:27:12.500 127 12597.38 182.45 54846.15 88888.00 2013-05-07 14:27:12.625 127 12597.35 182.40 54846.07 88888.00 2013-05-07 14:27:12.750 127 12597.35 182.40 54846.10 88888.00 2013-05-07 14:27:12.875 127 12597.38 182.40 54846.15 88888.00 2013-05-07 14:27:13.000 127 12597.38 182.38 54846.12 88888.00 2013-05-07 14:27:13.125 127 12597.35 182.40 54846.18 88888.00 2013-05-07 14:27:13.250 127 12597.38 182.32 54846.15 88888.00 2013-05-07 14:27:13.375 127 12597.40 182.30 54846.12 88888.00 2013-05-07 14:27:13.500 127 12597.42 182.35 54846.15 88888.00 2013-05-07 14:27:13.625 127 12597.42 182.32 54846.15 88888.00 2013-05-07 14:27:13.750 127 12597.48 182.32 54846.12 88888.00 2013-05-07 14:27:13.875 127 12597.52 182.35 54846.15 88888.00 2013-05-07 14:27:14.000 127 12597.50 182.32 54846.12 88888.00 2013-05-07 14:27:14.125 127 12597.52 182.30 54846.15 88888.00 2013-05-07 14:27:14.250 127 12597.50 182.28 54846.15 88888.00 2013-05-07 14:27:14.375 127 12597.50 182.28 54846.12 88888.00 2013-05-07 14:27:14.500 127 12597.48 182.30 54846.15 88888.00 2013-05-07 14:27:14.625 127 12597.48 182.28 54846.18 88888.00 2013-05-07 14:27:14.750 127 12597.48 182.25 54846.18 88888.00 2013-05-07 14:27:14.875 127 12597.45 182.25 54846.15 88888.00 2013-05-07 14:27:15.000 127 12597.42 182.22 54846.12 88888.00 2013-05-07 14:27:15.125 127 12597.35 182.22 54846.18 88888.00 2013-05-07 14:27:15.250 127 12597.30 182.20 54846.20 88888.00 2013-05-07 14:27:15.375 127 12597.38 182.25 54846.20 88888.00 2013-05-07 14:27:15.500 127 12597.40 182.22 54846.18 88888.00 2013-05-07 14:27:15.625 127 12597.38 182.22 54846.20 88888.00 2013-05-07 14:27:15.750 127 12597.42 182.22 54846.22 88888.00 2013-05-07 14:27:15.875 127 12597.42 182.20 54846.20 88888.00 2013-05-07 14:27:16.000 127 12597.38 182.18 54846.20 88888.00 2013-05-07 14:27:16.125 127 12597.35 182.15 54846.18 88888.00 2013-05-07 14:27:16.250 127 12597.40 182.15 54846.22 88888.00 2013-05-07 14:27:16.375 127 12597.48 182.15 54846.22 88888.00 2013-05-07 14:27:16.500 127 12597.48 182.15 54846.22 88888.00 2013-05-07 14:27:16.625 127 12597.50 182.12 54846.22 88888.00 2013-05-07 14:27:16.750 127 12597.48 182.12 54846.22 88888.00 2013-05-07 14:27:16.875 127 12597.48 182.10 54846.20 88888.00 2013-05-07 14:27:17.000 127 12597.52 182.07 54846.22 88888.00 2013-05-07 14:27:17.125 127 12597.55 182.10 54846.20 88888.00 2013-05-07 14:27:17.250 127 12597.60 182.07 54846.25 88888.00 2013-05-07 14:27:17.375 127 12597.60 182.05 54846.22 88888.00 2013-05-07 14:27:17.500 127 12597.55 182.00 54846.22 88888.00 2013-05-07 14:27:17.625 127 12597.50 182.00 54846.22 88888.00 2013-05-07 14:27:17.750 127 12597.50 182.00 54846.20 88888.00 2013-05-07 14:27:17.875 127 12597.50 182.00 54846.22 88888.00 2013-05-07 14:27:18.000 127 12597.52 181.97 54846.22 88888.00 2013-05-07 14:27:18.125 127 12597.55 182.00 54846.22 88888.00 2013-05-07 14:27:18.250 127 12597.52 181.93 54846.22 88888.00 2013-05-07 14:27:18.375 127 12597.48 181.97 54846.22 88888.00 2013-05-07 14:27:18.500 127 12597.45 181.97 54846.25 88888.00 2013-05-07 14:27:18.625 127 12597.52 181.95 54846.25 88888.00 2013-05-07 14:27:18.750 127 12597.58 181.93 54846.25 88888.00 2013-05-07 14:27:18.875 127 12597.55 181.95 54846.28 88888.00 2013-05-07 14:27:19.000 127 12597.50 181.95 54846.28 88888.00 2013-05-07 14:27:19.125 127 12597.50 181.93 54846.28 88888.00 2013-05-07 14:27:19.250 127 12597.48 181.90 54846.28 88888.00 2013-05-07 14:27:19.375 127 12597.52 181.93 54846.30 88888.00 2013-05-07 14:27:19.500 127 12597.52 181.90 54846.30 88888.00 2013-05-07 14:27:19.625 127 12597.58 181.88 54846.30 88888.00 2013-05-07 14:27:19.750 127 12597.58 181.85 54846.28 88888.00 2013-05-07 14:27:19.875 127 12597.60 181.82 54846.28 88888.00 2013-05-07 14:27:20.000 127 12597.55 181.80 54846.28 88888.00 2013-05-07 14:27:20.125 127 12597.50 181.78 54846.28 88888.00 2013-05-07 14:27:20.250 127 12597.45 181.72 54846.22 88888.00 2013-05-07 14:27:20.375 127 12597.50 181.72 54846.25 88888.00 2013-05-07 14:27:20.500 127 12597.58 181.78 54846.30 88888.00 2013-05-07 14:27:20.625 127 12597.58 181.78 54846.32 88888.00 2013-05-07 14:27:20.750 127 12597.52 181.78 54846.32 88888.00 2013-05-07 14:27:20.875 127 12597.55 181.75 54846.30 88888.00 2013-05-07 14:27:21.000 127 12597.60 181.72 54846.32 88888.00 2013-05-07 14:27:21.125 127 12597.62 181.72 54846.30 88888.00 2013-05-07 14:27:21.250 127 12597.65 181.70 54846.32 88888.00 2013-05-07 14:27:21.375 127 12597.60 181.70 54846.32 88888.00 2013-05-07 14:27:21.500 127 12597.58 181.70 54846.32 88888.00 2013-05-07 14:27:21.625 127 12597.55 181.70 54846.30 88888.00 2013-05-07 14:27:21.750 127 12597.58 181.70 54846.32 88888.00 2013-05-07 14:27:21.875 127 12597.55 181.70 54846.30 88888.00 2013-05-07 14:27:22.000 127 12597.58 181.68 54846.32 88888.00 2013-05-07 14:27:22.125 127 12597.58 181.68 54846.32 88888.00 2013-05-07 14:27:22.250 127 12597.58 181.65 54846.32 88888.00 2013-05-07 14:27:22.375 127 12597.58 181.62 54846.30 88888.00 2013-05-07 14:27:22.500 127 12597.55 181.60 54846.28 88888.00 2013-05-07 14:27:22.625 127 12597.55 181.62 54846.28 88888.00 2013-05-07 14:27:22.750 127 12597.58 181.62 54846.32 88888.00 2013-05-07 14:27:22.875 127 12597.60 181.60 54846.30 88888.00 2013-05-07 14:27:23.000 127 12597.60 181.60 54846.30 88888.00 2013-05-07 14:27:23.125 127 12597.50 181.60 54846.28 88888.00 2013-05-07 14:27:23.250 127 12597.50 181.53 54846.32 88888.00 2013-05-07 14:27:23.375 127 12597.55 181.55 54846.32 88888.00 2013-05-07 14:27:23.500 127 12597.52 181.53 54846.32 88888.00 2013-05-07 14:27:23.625 127 12597.52 181.53 54846.32 88888.00 2013-05-07 14:27:23.750 127 12597.55 181.53 54846.35 88888.00 2013-05-07 14:27:23.875 127 12597.52 181.55 54846.38 88888.00 2013-05-07 14:27:24.000 127 12597.52 181.53 54846.38 88888.00 2013-05-07 14:27:24.125 127 12597.55 181.45 54846.38 88888.00 2013-05-07 14:27:24.250 127 12597.55 181.45 54846.40 88888.00 2013-05-07 14:27:24.375 127 12597.65 181.47 54846.40 88888.00 2013-05-07 14:27:24.500 127 12597.65 181.47 54846.35 88888.00 2013-05-07 14:27:24.625 127 12597.58 181.43 54846.32 88888.00 2013-05-07 14:27:24.750 127 12597.52 181.40 54846.32 88888.00 2013-05-07 14:27:24.875 127 12597.58 181.43 54846.35 88888.00 2013-05-07 14:27:25.000 127 12597.58 181.47 54846.35 88888.00 2013-05-07 14:27:25.125 127 12597.52 181.47 54846.38 88888.00 2013-05-07 14:27:25.250 127 12597.48 181.45 54846.43 88888.00 2013-05-07 14:27:25.375 127 12597.55 181.43 54846.40 88888.00 2013-05-07 14:27:25.500 127 12597.58 181.43 54846.43 88888.00 2013-05-07 14:27:25.625 127 12597.55 181.43 54846.40 88888.00 2013-05-07 14:27:25.750 127 12597.58 181.38 54846.38 88888.00 2013-05-07 14:27:25.875 127 12597.52 181.30 54846.38 88888.00 2013-05-07 14:27:26.000 127 12597.55 181.30 54846.38 88888.00 2013-05-07 14:27:26.125 127 12597.55 181.30 54846.40 88888.00 2013-05-07 14:27:26.250 127 12597.50 181.28 54846.40 88888.00 2013-05-07 14:27:26.375 127 12597.50 181.28 54846.43 88888.00 2013-05-07 14:27:26.500 127 12597.50 181.28 54846.45 88888.00 2013-05-07 14:27:26.625 127 12597.50 181.25 54846.43 88888.00 2013-05-07 14:27:26.750 127 12597.45 181.25 54846.40 88888.00 2013-05-07 14:27:26.875 127 12597.45 181.20 54846.38 88888.00 2013-05-07 14:27:27.000 127 12597.48 181.20 54846.40 88888.00 2013-05-07 14:27:27.125 127 12597.45 181.22 54846.40 88888.00 2013-05-07 14:27:27.250 127 12597.45 181.20 54846.43 88888.00 2013-05-07 14:27:27.375 127 12597.50 181.20 54846.43 88888.00 2013-05-07 14:27:27.500 127 12597.45 181.15 54846.40 88888.00 2013-05-07 14:27:27.625 127 12597.42 181.10 54846.40 88888.00 2013-05-07 14:27:27.750 127 12597.50 181.10 54846.40 88888.00 2013-05-07 14:27:27.875 127 12597.58 181.12 54846.40 88888.00 2013-05-07 14:27:28.000 127 12597.58 181.05 54846.38 88888.00 2013-05-07 14:27:28.125 127 12597.52 181.05 54846.40 88888.00 2013-05-07 14:27:28.250 127 12597.48 181.05 54846.43 88888.00 2013-05-07 14:27:28.375 127 12597.50 181.07 54846.43 88888.00 2013-05-07 14:27:28.500 127 12597.48 181.00 54846.43 88888.00 2013-05-07 14:27:28.625 127 12597.50 181.03 54846.43 88888.00 2013-05-07 14:27:28.750 127 12597.42 181.03 54846.40 88888.00 2013-05-07 14:27:28.875 127 12597.40 181.03 54846.43 88888.00 2013-05-07 14:27:29.000 127 12597.48 181.03 54846.45 88888.00 2013-05-07 14:27:29.125 127 12597.45 180.97 54846.45 88888.00 2013-05-07 14:27:29.250 127 12597.35 180.97 54846.47 88888.00 2013-05-07 14:27:29.375 127 12597.40 180.97 54846.47 88888.00 2013-05-07 14:27:29.500 127 12597.45 180.95 54846.43 88888.00 2013-05-07 14:27:29.625 127 12597.40 180.93 54846.40 88888.00 2013-05-07 14:27:29.750 127 12597.42 180.90 54846.45 88888.00 2013-05-07 14:27:29.875 127 12597.45 180.90 54846.45 88888.00 2013-05-07 14:27:30.000 127 12597.48 180.90 54846.43 88888.00 2013-05-07 14:27:30.125 127 12597.48 180.90 54846.45 88888.00 2013-05-07 14:27:30.250 127 12597.50 180.88 54846.45 88888.00 2013-05-07 14:27:30.375 127 12597.50 180.85 54846.43 88888.00 2013-05-07 14:27:30.500 127 12597.48 180.85 54846.43 88888.00 2013-05-07 14:27:30.625 127 12597.50 180.88 54846.43 88888.00 2013-05-07 14:27:30.750 127 12597.55 180.88 54846.45 88888.00 2013-05-07 14:27:30.875 127 12597.58 180.85 54846.45 88888.00 2013-05-07 14:27:31.000 127 12597.50 180.85 54846.45 88888.00 2013-05-07 14:27:31.125 127 12597.45 180.85 54846.47 88888.00 2013-05-07 14:27:31.250 127 12597.48 180.82 54846.47 88888.00 2013-05-07 14:27:31.375 127 12597.45 180.82 54846.47 88888.00 2013-05-07 14:27:31.500 127 12597.42 180.80 54846.45 88888.00 2013-05-07 14:27:31.625 127 12597.48 180.80 54846.43 88888.00 2013-05-07 14:27:31.750 127 12597.55 180.80 54846.47 88888.00 2013-05-07 14:27:31.875 127 12597.55 180.78 54846.50 88888.00 2013-05-07 14:27:32.000 127 12597.50 180.75 54846.50 88888.00 2013-05-07 14:27:32.125 127 12597.48 180.75 54846.53 88888.00 2013-05-07 14:27:32.250 127 12597.45 180.72 54846.53 88888.00 2013-05-07 14:27:32.375 127 12597.45 180.72 54846.45 88888.00 2013-05-07 14:27:32.500 127 12597.42 180.72 54846.45 88888.00 2013-05-07 14:27:32.625 127 12597.45 180.75 54846.47 88888.00 2013-05-07 14:27:32.750 127 12597.45 180.75 54846.45 88888.00 2013-05-07 14:27:32.875 127 12597.42 180.70 54846.47 88888.00 2013-05-07 14:27:33.000 127 12597.38 180.70 54846.45 88888.00 2013-05-07 14:27:33.125 127 12597.35 180.68 54846.45 88888.00 2013-05-07 14:27:33.250 127 12597.42 180.62 54846.50 88888.00 2013-05-07 14:27:33.375 127 12597.45 180.65 54846.50 88888.00 2013-05-07 14:27:33.500 127 12597.42 180.62 54846.50 88888.00 2013-05-07 14:27:33.625 127 12597.40 180.60 54846.50 88888.00 2013-05-07 14:27:33.750 127 12597.42 180.62 54846.53 88888.00 2013-05-07 14:27:33.875 127 12597.45 180.65 54846.53 88888.00 2013-05-07 14:27:34.000 127 12597.45 180.62 54846.53 88888.00 2013-05-07 14:27:34.125 127 12597.42 180.60 54846.55 88888.00 2013-05-07 14:27:34.250 127 12597.38 180.57 54846.55 88888.00 2013-05-07 14:27:34.375 127 12597.48 180.62 54846.55 88888.00 2013-05-07 14:27:34.500 127 12597.48 180.62 54846.55 88888.00 2013-05-07 14:27:34.625 127 12597.45 180.62 54846.55 88888.00 2013-05-07 14:27:34.750 127 12597.48 180.60 54846.57 88888.00 2013-05-07 14:27:34.875 127 12597.40 180.60 54846.55 88888.00 2013-05-07 14:27:35.000 127 12597.38 180.60 54846.57 88888.00 2013-05-07 14:27:35.125 127 12597.40 180.60 54846.57 88888.00 2013-05-07 14:27:35.250 127 12597.42 180.55 54846.57 88888.00 2013-05-07 14:27:35.375 127 12597.42 180.57 54846.57 88888.00 2013-05-07 14:27:35.500 127 12597.42 180.57 54846.60 88888.00 2013-05-07 14:27:35.625 127 12597.42 180.55 54846.57 88888.00 2013-05-07 14:27:35.750 127 12597.42 180.55 54846.55 88888.00 2013-05-07 14:27:35.875 127 12597.42 180.55 54846.53 88888.00 2013-05-07 14:27:36.000 127 12597.42 180.57 54846.55 88888.00 2013-05-07 14:27:36.125 127 12597.42 180.57 54846.60 88888.00 2013-05-07 14:27:36.250 127 12597.38 180.53 54846.55 88888.00 2013-05-07 14:27:36.375 127 12597.42 180.55 54846.53 88888.00 2013-05-07 14:27:36.500 127 12597.38 180.55 54846.53 88888.00 2013-05-07 14:27:36.625 127 12597.40 180.55 54846.55 88888.00 2013-05-07 14:27:36.750 127 12597.42 180.55 54846.55 88888.00 2013-05-07 14:27:36.875 127 12597.48 180.55 54846.60 88888.00 2013-05-07 14:27:37.000 127 12597.45 180.55 54846.60 88888.00 2013-05-07 14:27:37.125 127 12597.45 180.55 54846.60 88888.00 2013-05-07 14:27:37.250 127 12597.50 180.50 54846.60 88888.00 2013-05-07 14:27:37.375 127 12597.52 180.47 54846.57 88888.00 2013-05-07 14:27:37.500 127 12597.48 180.47 54846.57 88888.00 2013-05-07 14:27:37.625 127 12597.48 180.47 54846.57 88888.00 2013-05-07 14:27:37.750 127 12597.45 180.50 54846.57 88888.00 2013-05-07 14:27:37.875 127 12597.40 180.50 54846.57 88888.00 2013-05-07 14:27:38.000 127 12597.38 180.50 54846.55 88888.00 2013-05-07 14:27:38.125 127 12597.38 180.47 54846.57 88888.00 2013-05-07 14:27:38.250 127 12597.35 180.47 54846.57 88888.00 2013-05-07 14:27:38.375 127 12597.38 180.50 54846.60 88888.00 2013-05-07 14:27:38.500 127 12597.38 180.50 54846.60 88888.00 2013-05-07 14:27:38.625 127 12597.38 180.47 54846.60 88888.00 2013-05-07 14:27:38.750 127 12597.38 180.50 54846.57 88888.00 2013-05-07 14:27:38.875 127 12597.38 180.47 54846.57 88888.00 2013-05-07 14:27:39.000 127 12597.42 180.50 54846.60 88888.00 2013-05-07 14:27:39.125 127 12597.42 180.53 54846.60 88888.00 2013-05-07 14:27:39.250 127 12597.38 180.53 54846.60 88888.00 2013-05-07 14:27:39.375 127 12597.38 180.55 54846.60 88888.00 2013-05-07 14:27:39.500 127 12597.40 180.53 54846.57 88888.00 2013-05-07 14:27:39.625 127 12597.35 180.47 54846.57 88888.00 2013-05-07 14:27:39.750 127 12597.38 180.53 54846.62 88888.00 2013-05-07 14:27:39.875 127 12597.45 180.60 54846.65 88888.00 2013-05-07 14:27:40.000 127 12597.42 180.53 54846.62 88888.00 2013-05-07 14:27:40.125 127 12597.40 180.50 54846.60 88888.00 2013-05-07 14:27:40.250 127 12597.30 180.47 54846.62 88888.00 2013-05-07 14:27:40.375 127 12597.27 180.47 54846.65 88888.00 2013-05-07 14:27:40.500 127 12597.25 180.50 54846.65 88888.00 2013-05-07 14:27:40.625 127 12597.23 180.50 54846.65 88888.00 2013-05-07 14:27:40.750 127 12597.23 180.50 54846.62 88888.00 2013-05-07 14:27:40.875 127 12597.25 180.50 54846.62 88888.00 2013-05-07 14:27:41.000 127 12597.33 180.50 54846.60 88888.00 2013-05-07 14:27:41.125 127 12597.30 180.50 54846.65 88888.00 2013-05-07 14:27:41.250 127 12597.27 180.47 54846.68 88888.00 2013-05-07 14:27:41.375 127 12597.27 180.50 54846.65 88888.00 2013-05-07 14:27:41.500 127 12597.27 180.47 54846.60 88888.00 2013-05-07 14:27:41.625 127 12597.38 180.50 54846.62 88888.00 2013-05-07 14:27:41.750 127 12597.33 180.53 54846.65 88888.00 2013-05-07 14:27:41.875 127 12597.27 180.53 54846.62 88888.00 2013-05-07 14:27:42.000 127 12597.27 180.53 54846.65 88888.00 2013-05-07 14:27:42.125 127 12597.30 180.53 54846.68 88888.00 2013-05-07 14:27:42.250 127 12597.25 180.50 54846.65 88888.00 2013-05-07 14:27:42.375 127 12597.30 180.55 54846.68 88888.00 2013-05-07 14:27:42.500 127 12597.30 180.53 54846.68 88888.00 2013-05-07 14:27:42.625 127 12597.30 180.53 54846.65 88888.00 2013-05-07 14:27:42.750 127 12597.33 180.53 54846.65 88888.00 2013-05-07 14:27:42.875 127 12597.33 180.50 54846.65 88888.00 2013-05-07 14:27:43.000 127 12597.27 180.53 54846.65 88888.00 2013-05-07 14:27:43.125 127 12597.27 180.53 54846.68 88888.00 2013-05-07 14:27:43.250 127 12597.27 180.53 54846.72 88888.00 2013-05-07 14:27:43.375 127 12597.33 180.55 54846.70 88888.00 2013-05-07 14:27:43.500 127 12597.27 180.55 54846.65 88888.00 2013-05-07 14:27:43.625 127 12597.27 180.55 54846.62 88888.00 2013-05-07 14:27:43.750 127 12597.27 180.57 54846.65 88888.00 2013-05-07 14:27:43.875 127 12597.33 180.57 54846.70 88888.00 2013-05-07 14:27:44.000 127 12597.40 180.57 54846.70 88888.00 2013-05-07 14:27:44.125 127 12597.33 180.60 54846.68 88888.00 2013-05-07 14:27:44.250 127 12597.27 180.57 54846.68 88888.00 2013-05-07 14:27:44.375 127 12597.23 180.57 54846.65 88888.00 2013-05-07 14:27:44.500 127 12597.20 180.55 54846.62 88888.00 2013-05-07 14:27:44.625 127 12597.25 180.55 54846.65 88888.00 2013-05-07 14:27:44.750 127 12597.27 180.55 54846.65 88888.00 2013-05-07 14:27:44.875 127 12597.30 180.55 54846.68 88888.00 2013-05-07 14:27:45.000 127 12597.30 180.55 54846.68 88888.00 2013-05-07 14:27:45.125 127 12597.25 180.60 54846.70 88888.00 2013-05-07 14:27:45.250 127 12597.25 180.57 54846.68 88888.00 2013-05-07 14:27:45.375 127 12597.27 180.55 54846.65 88888.00 2013-05-07 14:27:45.500 127 12597.27 180.57 54846.62 88888.00 2013-05-07 14:27:45.625 127 12597.30 180.60 54846.68 88888.00 2013-05-07 14:27:45.750 127 12597.33 180.62 54846.72 88888.00 2013-05-07 14:27:45.875 127 12597.30 180.60 54846.72 88888.00 2013-05-07 14:27:46.000 127 12597.23 180.60 54846.68 88888.00 2013-05-07 14:27:46.125 127 12597.20 180.60 54846.68 88888.00 2013-05-07 14:27:46.250 127 12597.23 180.55 54846.68 88888.00 2013-05-07 14:27:46.375 127 12597.23 180.53 54846.65 88888.00 2013-05-07 14:27:46.500 127 12597.25 180.55 54846.70 88888.00 2013-05-07 14:27:46.625 127 12597.27 180.57 54846.70 88888.00 2013-05-07 14:27:46.750 127 12597.23 180.57 54846.70 88888.00 2013-05-07 14:27:46.875 127 12597.23 180.60 54846.70 88888.00 2013-05-07 14:27:47.000 127 12597.27 180.60 54846.65 88888.00 2013-05-07 14:27:47.125 127 12597.30 180.57 54846.68 88888.00 2013-05-07 14:27:47.250 127 12597.35 180.53 54846.70 88888.00 2013-05-07 14:27:47.375 127 12597.35 180.57 54846.68 88888.00 2013-05-07 14:27:47.500 127 12597.27 180.57 54846.68 88888.00 2013-05-07 14:27:47.625 127 12597.27 180.57 54846.65 88888.00 2013-05-07 14:27:47.750 127 12597.23 180.60 54846.65 88888.00 2013-05-07 14:27:47.875 127 12597.17 180.60 54846.65 88888.00 2013-05-07 14:27:48.000 127 12597.25 180.65 54846.68 88888.00 2013-05-07 14:27:48.125 127 12597.27 180.65 54846.70 88888.00 2013-05-07 14:27:48.250 127 12597.25 180.62 54846.70 88888.00 2013-05-07 14:27:48.375 127 12597.25 180.62 54846.70 88888.00 2013-05-07 14:27:48.500 127 12597.27 180.62 54846.68 88888.00 2013-05-07 14:27:48.625 127 12597.38 180.60 54846.68 88888.00 2013-05-07 14:27:48.750 127 12597.35 180.62 54846.68 88888.00 2013-05-07 14:27:48.875 127 12597.30 180.62 54846.68 88888.00 2013-05-07 14:27:49.000 127 12597.23 180.60 54846.70 88888.00 2013-05-07 14:27:49.125 127 12597.20 180.62 54846.72 88888.00 2013-05-07 14:27:49.250 127 12597.25 180.60 54846.68 88888.00 2013-05-07 14:27:49.375 127 12597.25 180.60 54846.68 88888.00 2013-05-07 14:27:49.500 127 12597.23 180.60 54846.65 88888.00 2013-05-07 14:27:49.625 127 12597.23 180.62 54846.68 88888.00 2013-05-07 14:27:49.750 127 12597.20 180.62 54846.70 88888.00 2013-05-07 14:27:49.875 127 12597.17 180.65 54846.68 88888.00 2013-05-07 14:27:50.000 127 12597.23 180.68 54846.70 88888.00 2013-05-07 14:27:50.125 127 12597.17 180.65 54846.70 88888.00 2013-05-07 14:27:50.250 127 12597.08 180.62 54846.70 88888.00 2013-05-07 14:27:50.375 127 12597.17 180.68 54846.70 88888.00 2013-05-07 14:27:50.500 127 12597.20 180.65 54846.72 88888.00 2013-05-07 14:27:50.625 127 12597.17 180.62 54846.70 88888.00 2013-05-07 14:27:50.750 127 12597.08 180.60 54846.68 88888.00 2013-05-07 14:27:50.875 127 12597.08 180.62 54846.70 88888.00 2013-05-07 14:27:51.000 127 12597.15 180.60 54846.65 88888.00 2013-05-07 14:27:51.125 127 12597.15 180.62 54846.68 88888.00 2013-05-07 14:27:51.250 127 12597.12 180.65 54846.70 88888.00 2013-05-07 14:27:51.375 127 12597.10 180.62 54846.65 88888.00 2013-05-07 14:27:51.500 127 12597.10 180.57 54846.62 88888.00 2013-05-07 14:27:51.625 127 12597.12 180.57 54846.68 88888.00 2013-05-07 14:27:51.750 127 12597.12 180.68 54846.72 88888.00 2013-05-07 14:27:51.875 127 12597.12 180.65 54846.75 88888.00 2013-05-07 14:27:52.000 127 12597.15 180.62 54846.70 88888.00 2013-05-07 14:27:52.125 127 12597.12 180.62 54846.70 88888.00 2013-05-07 14:27:52.250 127 12597.05 180.60 54846.70 88888.00 2013-05-07 14:27:52.375 127 12597.08 180.62 54846.70 88888.00 2013-05-07 14:27:52.500 127 12597.15 180.68 54846.75 88888.00 2013-05-07 14:27:52.625 127 12597.15 180.65 54846.75 88888.00 2013-05-07 14:27:52.750 127 12597.12 180.68 54846.75 88888.00 2013-05-07 14:27:52.875 127 12597.08 180.70 54846.78 88888.00 2013-05-07 14:27:53.000 127 12597.08 180.65 54846.72 88888.00 2013-05-07 14:27:53.125 127 12597.05 180.62 54846.70 88888.00 2013-05-07 14:27:53.250 127 12597.05 180.62 54846.72 88888.00 2013-05-07 14:27:53.375 127 12597.05 180.65 54846.72 88888.00 2013-05-07 14:27:53.500 127 12597.05 180.68 54846.75 88888.00 2013-05-07 14:27:53.625 127 12597.05 180.65 54846.72 88888.00 2013-05-07 14:27:53.750 127 12597.08 180.62 54846.75 88888.00 2013-05-07 14:27:53.875 127 12597.05 180.62 54846.75 88888.00 2013-05-07 14:27:54.000 127 12597.00 180.57 54846.75 88888.00 2013-05-07 14:27:54.125 127 12597.02 180.62 54846.75 88888.00 2013-05-07 14:27:54.250 127 12597.05 180.65 54846.75 88888.00 2013-05-07 14:27:54.375 127 12597.08 180.65 54846.70 88888.00 2013-05-07 14:27:54.500 127 12597.08 180.62 54846.70 88888.00 2013-05-07 14:27:54.625 127 12597.05 180.65 54846.72 88888.00 2013-05-07 14:27:54.750 127 12597.00 180.65 54846.75 88888.00 2013-05-07 14:27:54.875 127 12597.00 180.65 54846.72 88888.00 2013-05-07 14:27:55.000 127 12596.98 180.62 54846.68 88888.00 2013-05-07 14:27:55.125 127 12596.92 180.65 54846.72 88888.00 2013-05-07 14:27:55.250 127 12596.90 180.65 54846.75 88888.00 2013-05-07 14:27:55.375 127 12596.90 180.65 54846.70 88888.00 2013-05-07 14:27:55.500 127 12596.98 180.68 54846.75 88888.00 2013-05-07 14:27:55.625 127 12597.02 180.70 54846.72 88888.00 2013-05-07 14:27:55.750 127 12597.02 180.68 54846.75 88888.00 2013-05-07 14:27:55.875 127 12597.00 180.65 54846.70 88888.00 2013-05-07 14:27:56.000 127 12597.00 180.62 54846.70 88888.00 2013-05-07 14:27:56.125 127 12596.98 180.65 54846.70 88888.00 2013-05-07 14:27:56.250 127 12596.98 180.62 54846.68 88888.00 2013-05-07 14:27:56.375 127 12596.98 180.65 54846.68 88888.00 2013-05-07 14:27:56.500 127 12596.90 180.70 54846.68 88888.00 2013-05-07 14:27:56.625 127 12596.92 180.72 54846.68 88888.00 2013-05-07 14:27:56.750 127 12596.92 180.72 54846.68 88888.00 2013-05-07 14:27:56.875 127 12596.92 180.75 54846.68 88888.00 2013-05-07 14:27:57.000 127 12596.90 180.70 54846.70 88888.00 2013-05-07 14:27:57.125 127 12596.83 180.70 54846.70 88888.00 2013-05-07 14:27:57.250 127 12596.77 180.68 54846.70 88888.00 2013-05-07 14:27:57.375 127 12596.80 180.68 54846.68 88888.00 2013-05-07 14:27:57.500 127 12596.85 180.70 54846.68 88888.00 2013-05-07 14:27:57.625 127 12596.92 180.72 54846.70 88888.00 2013-05-07 14:27:57.750 127 12596.88 180.72 54846.68 88888.00 2013-05-07 14:27:57.875 127 12596.88 180.72 54846.72 88888.00 2013-05-07 14:27:58.000 127 12596.92 180.72 54846.68 88888.00 2013-05-07 14:27:58.125 127 12596.95 180.68 54846.70 88888.00 2013-05-07 14:27:58.250 127 12596.95 180.70 54846.72 88888.00 2013-05-07 14:27:58.375 127 12596.92 180.68 54846.68 88888.00 2013-05-07 14:27:58.500 127 12596.88 180.65 54846.68 88888.00 2013-05-07 14:27:58.625 127 12596.90 180.70 54846.70 88888.00 2013-05-07 14:27:58.750 127 12596.85 180.68 54846.68 88888.00 2013-05-07 14:27:58.875 127 12596.77 180.70 54846.68 88888.00 2013-05-07 14:27:59.000 127 12596.80 180.72 54846.72 88888.00 2013-05-07 14:27:59.125 127 12596.85 180.70 54846.72 88888.00 2013-05-07 14:27:59.250 127 12596.83 180.68 54846.72 88888.00 2013-05-07 14:27:59.375 127 12596.83 180.70 54846.70 88888.00 2013-05-07 14:27:59.500 127 12596.83 180.70 54846.72 88888.00 2013-05-07 14:27:59.625 127 12596.83 180.72 54846.75 88888.00 2013-05-07 14:27:59.750 127 12596.85 180.75 54846.75 88888.00 2013-05-07 14:27:59.875 127 12596.83 180.75 54846.75 88888.00 2013-05-07 14:28:00.000 127 12596.83 180.75 54846.72 88888.00 2013-05-07 14:28:00.125 127 12596.83 180.78 54846.75 88888.00 2013-05-07 14:28:00.250 127 12596.77 180.75 54846.75 88888.00 2013-05-07 14:28:00.375 127 12596.73 180.75 54846.72 88888.00 2013-05-07 14:28:00.500 127 12596.73 180.75 54846.75 88888.00 2013-05-07 14:28:00.625 127 12596.80 180.78 54846.72 88888.00 2013-05-07 14:28:00.750 127 12596.83 180.75 54846.72 88888.00 2013-05-07 14:28:00.875 127 12596.75 180.70 54846.70 88888.00 2013-05-07 14:28:01.000 127 12596.73 180.72 54846.68 88888.00 2013-05-07 14:28:01.125 127 12596.80 180.75 54846.72 88888.00 2013-05-07 14:28:01.250 127 12596.80 180.72 54846.75 88888.00 2013-05-07 14:28:01.375 127 12596.80 180.78 54846.75 88888.00 2013-05-07 14:28:01.500 127 12596.80 180.72 54846.72 88888.00 2013-05-07 14:28:01.625 127 12596.75 180.68 54846.70 88888.00 2013-05-07 14:28:01.750 127 12596.77 180.70 54846.72 88888.00 2013-05-07 14:28:01.875 127 12596.73 180.70 54846.75 88888.00 2013-05-07 14:28:02.000 127 12596.70 180.70 54846.75 88888.00 2013-05-07 14:28:02.125 127 12596.67 180.70 54846.72 88888.00 2013-05-07 14:28:02.250 127 12596.70 180.68 54846.70 88888.00 2013-05-07 14:28:02.375 127 12596.77 180.72 54846.68 88888.00 2013-05-07 14:28:02.500 127 12596.77 180.70 54846.70 88888.00 2013-05-07 14:28:02.625 127 12596.77 180.72 54846.70 88888.00 2013-05-07 14:28:02.750 127 12596.80 180.72 54846.75 88888.00 2013-05-07 14:28:02.875 127 12596.80 180.72 54846.75 88888.00 2013-05-07 14:28:03.000 127 12596.75 180.75 54846.72 88888.00 2013-05-07 14:28:03.125 127 12596.73 180.75 54846.75 88888.00 2013-05-07 14:28:03.250 127 12596.70 180.72 54846.75 88888.00 2013-05-07 14:28:03.375 127 12596.70 180.75 54846.72 88888.00 2013-05-07 14:28:03.500 127 12596.70 180.80 54846.75 88888.00 2013-05-07 14:28:03.625 127 12596.70 180.82 54846.78 88888.00 2013-05-07 14:28:03.750 127 12596.73 180.75 54846.72 88888.00 2013-05-07 14:28:03.875 127 12596.67 180.78 54846.72 88888.00 2013-05-07 14:28:04.000 127 12596.65 180.78 54846.75 88888.00 2013-05-07 14:28:04.125 127 12596.62 180.82 54846.75 88888.00 2013-05-07 14:28:04.250 127 12596.65 180.82 54846.75 88888.00 2013-05-07 14:28:04.375 127 12596.70 180.85 54846.75 88888.00 2013-05-07 14:28:04.500 127 12596.67 180.80 54846.70 88888.00 2013-05-07 14:28:04.625 127 12596.60 180.78 54846.68 88888.00 2013-05-07 14:28:04.750 127 12596.62 180.78 54846.70 88888.00 2013-05-07 14:28:04.875 127 12596.70 180.80 54846.72 88888.00 2013-05-07 14:28:05.000 127 12596.67 180.80 54846.68 88888.00 2013-05-07 14:28:05.125 127 12596.65 180.80 54846.70 88888.00 2013-05-07 14:28:05.250 127 12596.65 180.78 54846.70 88888.00 2013-05-07 14:28:05.375 127 12596.73 180.80 54846.68 88888.00 2013-05-07 14:28:05.500 127 12596.75 180.78 54846.70 88888.00 2013-05-07 14:28:05.625 127 12596.73 180.80 54846.72 88888.00 2013-05-07 14:28:05.750 127 12596.62 180.80 54846.72 88888.00 2013-05-07 14:28:05.875 127 12596.55 180.80 54846.72 88888.00 2013-05-07 14:28:06.000 127 12596.55 180.80 54846.72 88888.00 2013-05-07 14:28:06.125 127 12596.58 180.80 54846.72 88888.00 2013-05-07 14:28:06.250 127 12596.55 180.82 54846.72 88888.00 2013-05-07 14:28:06.375 127 12596.55 180.82 54846.72 88888.00 2013-05-07 14:28:06.500 127 12596.55 180.85 54846.75 88888.00 2013-05-07 14:28:06.625 127 12596.55 180.85 54846.72 88888.00 2013-05-07 14:28:06.750 127 12596.55 180.85 54846.72 88888.00 2013-05-07 14:28:06.875 127 12596.55 180.82 54846.72 88888.00 2013-05-07 14:28:07.000 127 12596.58 180.82 54846.72 88888.00 2013-05-07 14:28:07.125 127 12596.58 180.82 54846.72 88888.00 2013-05-07 14:28:07.250 127 12596.52 180.80 54846.68 88888.00 2013-05-07 14:28:07.375 127 12596.50 180.80 54846.68 88888.00 2013-05-07 14:28:07.500 127 12596.52 180.82 54846.70 88888.00 2013-05-07 14:28:07.625 127 12596.52 180.82 54846.72 88888.00 2013-05-07 14:28:07.750 127 12596.48 180.85 54846.72 88888.00 2013-05-07 14:28:07.875 127 12596.45 180.85 54846.72 88888.00 2013-05-07 14:28:08.000 127 12596.48 180.90 54846.72 88888.00 2013-05-07 14:28:08.125 127 12596.42 180.88 54846.75 88888.00 2013-05-07 14:28:08.250 127 12596.38 180.82 54846.72 88888.00 2013-05-07 14:28:08.375 127 12596.40 180.88 54846.72 88888.00 2013-05-07 14:28:08.500 127 12596.35 180.88 54846.72 88888.00 2013-05-07 14:28:08.625 127 12596.40 180.88 54846.75 88888.00 2013-05-07 14:28:08.750 127 12596.48 180.90 54846.75 88888.00 2013-05-07 14:28:08.875 127 12596.48 180.90 54846.72 88888.00 2013-05-07 14:28:09.000 127 12596.45 180.93 54846.75 88888.00 2013-05-07 14:28:09.125 127 12596.40 180.93 54846.75 88888.00 2013-05-07 14:28:09.250 127 12596.42 180.90 54846.75 88888.00 2013-05-07 14:28:09.375 127 12596.42 180.95 54846.72 88888.00 2013-05-07 14:28:09.500 127 12596.40 180.95 54846.75 88888.00 2013-05-07 14:28:09.625 127 12596.38 180.97 54846.78 88888.00 2013-05-07 14:28:09.750 127 12596.42 180.93 54846.75 88888.00 2013-05-07 14:28:09.875 127 12596.42 180.93 54846.70 88888.00 2013-05-07 14:28:10.000 127 12596.45 180.95 54846.70 88888.00 2013-05-07 14:28:10.125 127 12596.40 180.97 54846.72 88888.00 2013-05-07 14:28:10.250 127 12596.38 180.93 54846.72 88888.00 2013-05-07 14:28:10.375 127 12596.33 180.93 54846.65 88888.00 2013-05-07 14:28:10.500 127 12596.35 180.95 54846.70 88888.00 2013-05-07 14:28:10.625 127 12596.40 181.00 54846.72 88888.00 2013-05-07 14:28:10.750 127 12596.42 181.00 54846.72 88888.00 2013-05-07 14:28:10.875 127 12596.48 180.97 54846.70 88888.00 2013-05-07 14:28:11.000 127 12596.42 180.95 54846.68 88888.00 2013-05-07 14:28:11.125 127 12596.33 180.95 54846.70 88888.00 2013-05-07 14:28:11.250 127 12596.35 180.97 54846.72 88888.00 2013-05-07 14:28:11.375 127 12596.40 181.00 54846.70 88888.00 2013-05-07 14:28:11.500 127 12596.42 181.00 54846.68 88888.00 2013-05-07 14:28:11.625 127 12596.35 181.00 54846.68 88888.00 2013-05-07 14:28:11.750 127 12596.35 181.00 54846.70 88888.00 2013-05-07 14:28:11.875 127 12596.33 181.00 54846.70 88888.00 2013-05-07 14:28:12.000 127 12596.33 181.00 54846.68 88888.00 2013-05-07 14:28:12.125 127 12596.33 181.05 54846.68 88888.00 2013-05-07 14:28:12.250 127 12596.30 181.03 54846.72 88888.00 2013-05-07 14:28:12.375 127 12596.33 181.05 54846.70 88888.00 2013-05-07 14:28:12.500 127 12596.33 181.05 54846.70 88888.00 2013-05-07 14:28:12.625 127 12596.30 181.03 54846.70 88888.00 2013-05-07 14:28:12.750 127 12596.33 181.05 54846.70 88888.00 2013-05-07 14:28:12.875 127 12596.38 181.03 54846.72 88888.00 2013-05-07 14:28:13.000 127 12596.33 181.03 54846.70 88888.00 2013-05-07 14:28:13.125 127 12596.30 181.05 54846.72 88888.00 2013-05-07 14:28:13.250 127 12596.27 181.05 54846.70 88888.00 2013-05-07 14:28:13.375 127 12596.33 181.03 54846.68 88888.00 2013-05-07 14:28:13.500 127 12596.38 181.05 54846.70 88888.00 2013-05-07 14:28:13.625 127 12596.38 181.07 54846.70 88888.00 2013-05-07 14:28:13.750 127 12596.42 181.05 54846.72 88888.00 2013-05-07 14:28:13.875 127 12596.38 181.07 54846.68 88888.00 2013-05-07 14:28:14.000 127 12596.30 181.03 54846.65 88888.00 2013-05-07 14:28:14.125 127 12596.30 181.05 54846.70 88888.00 2013-05-07 14:28:14.250 127 12596.38 181.10 54846.72 88888.00 2013-05-07 14:28:14.375 127 12596.33 181.12 54846.70 88888.00 2013-05-07 14:28:14.500 127 12596.30 181.12 54846.70 88888.00 2013-05-07 14:28:14.625 127 12596.33 181.10 54846.68 88888.00 2013-05-07 14:28:14.750 127 12596.27 181.10 54846.70 88888.00 2013-05-07 14:28:14.875 127 12596.33 181.12 54846.72 88888.00 2013-05-07 14:28:15.000 127 12596.33 181.12 54846.70 88888.00 2013-05-07 14:28:15.125 127 12596.33 181.12 54846.72 88888.00 2013-05-07 14:28:15.250 127 12596.30 181.07 54846.70 88888.00 2013-05-07 14:28:15.375 127 12596.30 181.10 54846.70 88888.00 2013-05-07 14:28:15.500 127 12596.27 181.12 54846.72 88888.00 2013-05-07 14:28:15.625 127 12596.23 181.12 54846.70 88888.00 2013-05-07 14:28:15.750 127 12596.25 181.15 54846.68 88888.00 2013-05-07 14:28:15.875 127 12596.23 181.12 54846.65 88888.00 2013-05-07 14:28:16.000 127 12596.25 181.12 54846.65 88888.00 2013-05-07 14:28:16.125 127 12596.25 181.15 54846.68 88888.00 2013-05-07 14:28:16.250 127 12596.20 181.15 54846.68 88888.00 2013-05-07 14:28:16.375 127 12596.20 181.18 54846.68 88888.00 2013-05-07 14:28:16.500 127 12596.25 181.18 54846.68 88888.00 2013-05-07 14:28:16.625 127 12596.27 181.20 54846.68 88888.00 2013-05-07 14:28:16.750 127 12596.30 181.18 54846.65 88888.00 2013-05-07 14:28:16.875 127 12596.25 181.15 54846.60 88888.00 2013-05-07 14:28:17.000 127 12596.23 181.15 54846.60 88888.00 2013-05-07 14:28:17.125 127 12596.23 181.15 54846.62 88888.00 2013-05-07 14:28:17.250 127 12596.20 181.12 54846.62 88888.00 2013-05-07 14:28:17.375 127 12596.20 181.18 54846.65 88888.00 2013-05-07 14:28:17.500 127 12596.20 181.18 54846.65 88888.00 2013-05-07 14:28:17.625 127 12596.20 181.20 54846.60 88888.00 2013-05-07 14:28:17.750 127 12596.23 181.18 54846.60 88888.00 2013-05-07 14:28:17.875 127 12596.15 181.18 54846.60 88888.00 2013-05-07 14:28:18.000 127 12596.08 181.18 54846.57 88888.00 2013-05-07 14:28:18.125 127 12596.08 181.20 54846.57 88888.00 2013-05-07 14:28:18.250 127 12596.10 181.22 54846.62 88888.00 2013-05-07 14:28:18.375 127 12596.10 181.28 54846.62 88888.00 2013-05-07 14:28:18.500 127 12596.15 181.28 54846.62 88888.00 2013-05-07 14:28:18.625 127 12596.15 181.28 54846.60 88888.00 2013-05-07 14:28:18.750 127 12596.12 181.25 54846.57 88888.00 2013-05-07 14:28:18.875 127 12596.20 181.28 54846.60 88888.00 2013-05-07 14:28:19.000 127 12596.25 181.28 54846.60 88888.00 2013-05-07 14:28:19.125 127 12596.20 181.28 54846.62 88888.00 2013-05-07 14:28:19.250 127 12596.25 181.28 54846.68 88888.00 2013-05-07 14:28:19.375 127 12596.27 181.32 54846.65 88888.00 2013-05-07 14:28:19.500 127 12596.25 181.35 54846.65 88888.00 2013-05-07 14:28:19.625 127 12596.15 181.32 54846.62 88888.00 2013-05-07 14:28:19.750 127 12596.10 181.32 54846.60 88888.00 2013-05-07 14:28:19.875 127 12596.02 181.32 54846.60 88888.00 2013-05-07 14:28:20.000 127 12596.08 181.30 54846.65 88888.00 2013-05-07 14:28:20.125 127 12596.15 181.35 54846.65 88888.00 2013-05-07 14:28:20.250 127 12596.20 181.30 54846.60 88888.00 2013-05-07 14:28:20.375 127 12596.17 181.30 54846.60 88888.00 2013-05-07 14:28:20.500 127 12596.12 181.32 54846.62 88888.00 2013-05-07 14:28:20.625 127 12596.15 181.28 54846.60 88888.00 2013-05-07 14:28:20.750 127 12596.17 181.28 54846.57 88888.00 2013-05-07 14:28:20.875 127 12596.15 181.32 54846.60 88888.00 2013-05-07 14:28:21.000 127 12596.08 181.35 54846.60 88888.00 2013-05-07 14:28:21.125 127 12596.08 181.35 54846.62 88888.00 2013-05-07 14:28:21.250 127 12596.10 181.35 54846.65 88888.00 2013-05-07 14:28:21.375 127 12596.12 181.38 54846.60 88888.00 2013-05-07 14:28:21.500 127 12596.15 181.38 54846.60 88888.00 2013-05-07 14:28:21.625 127 12596.12 181.38 54846.60 88888.00 2013-05-07 14:28:21.750 127 12596.12 181.40 54846.60 88888.00 2013-05-07 14:28:21.875 127 12596.08 181.35 54846.57 88888.00 2013-05-07 14:28:22.000 127 12596.02 181.32 54846.55 88888.00 2013-05-07 14:28:22.125 127 12596.10 181.38 54846.60 88888.00 2013-05-07 14:28:22.250 127 12596.12 181.35 54846.60 88888.00 2013-05-07 14:28:22.375 127 12596.10 181.35 54846.57 88888.00 2013-05-07 14:28:22.500 127 12596.08 181.35 54846.55 88888.00 2013-05-07 14:28:22.625 127 12596.15 181.40 54846.60 88888.00 2013-05-07 14:28:22.750 127 12596.12 181.43 54846.62 88888.00 2013-05-07 14:28:22.875 127 12596.10 181.40 54846.65 88888.00 2013-05-07 14:28:23.000 127 12596.08 181.35 54846.62 88888.00 2013-05-07 14:28:23.125 127 12596.08 181.38 54846.60 88888.00 2013-05-07 14:28:23.250 127 12596.05 181.40 54846.62 88888.00 2013-05-07 14:28:23.375 127 12596.08 181.45 54846.65 88888.00 2013-05-07 14:28:23.500 127 12596.02 181.45 54846.62 88888.00 2013-05-07 14:28:23.625 127 12595.98 181.43 54846.57 88888.00 2013-05-07 14:28:23.750 127 12595.98 181.40 54846.60 88888.00 2013-05-07 14:28:23.875 127 12595.95 181.43 54846.62 88888.00 2013-05-07 14:28:24.000 127 12595.98 181.47 54846.62 88888.00 2013-05-07 14:28:24.125 127 12596.00 181.45 54846.62 88888.00 2013-05-07 14:28:24.250 127 12596.02 181.45 54846.62 88888.00 2013-05-07 14:28:24.375 127 12596.05 181.43 54846.60 88888.00 2013-05-07 14:28:24.500 127 12595.98 181.43 54846.57 88888.00 2013-05-07 14:28:24.625 127 12595.95 181.47 54846.60 88888.00 2013-05-07 14:28:24.750 127 12596.00 181.47 54846.60 88888.00 2013-05-07 14:28:24.875 127 12596.02 181.47 54846.55 88888.00 2013-05-07 14:28:25.000 127 12596.05 181.47 54846.57 88888.00 2013-05-07 14:28:25.125 127 12596.02 181.45 54846.60 88888.00 2013-05-07 14:28:25.250 127 12596.05 181.47 54846.60 88888.00 2013-05-07 14:28:25.375 127 12596.05 181.50 54846.57 88888.00 2013-05-07 14:28:25.500 127 12596.08 181.50 54846.55 88888.00 2013-05-07 14:28:25.625 127 12596.08 181.53 54846.57 88888.00 2013-05-07 14:28:25.750 127 12596.08 181.50 54846.55 88888.00 2013-05-07 14:28:25.875 127 12596.08 181.47 54846.53 88888.00 2013-05-07 14:28:26.000 127 12596.05 181.47 54846.53 88888.00 2013-05-07 14:28:26.125 127 12596.00 181.50 54846.53 88888.00 2013-05-07 14:28:26.250 127 12595.98 181.47 54846.53 88888.00 2013-05-07 14:28:26.375 127 12596.05 181.50 54846.55 88888.00 2013-05-07 14:28:26.500 127 12596.12 181.53 54846.55 88888.00 2013-05-07 14:28:26.625 127 12596.15 181.55 54846.53 88888.00 2013-05-07 14:28:26.750 127 12596.12 181.55 54846.53 88888.00 2013-05-07 14:28:26.875 127 12596.05 181.53 54846.53 88888.00 2013-05-07 14:28:27.000 127 12596.08 181.53 54846.50 88888.00 2013-05-07 14:28:27.125 127 12596.05 181.53 54846.53 88888.00 2013-05-07 14:28:27.250 127 12595.98 181.50 54846.53 88888.00 2013-05-07 14:28:27.375 127 12595.98 181.53 54846.55 88888.00 2013-05-07 14:28:27.500 127 12596.00 181.53 54846.53 88888.00 2013-05-07 14:28:27.625 127 12596.02 181.53 54846.53 88888.00 2013-05-07 14:28:27.750 127 12596.00 181.53 54846.50 88888.00 2013-05-07 14:28:27.875 127 12596.00 181.53 54846.53 88888.00 2013-05-07 14:28:28.000 127 12596.00 181.53 54846.55 88888.00 2013-05-07 14:28:28.125 127 12596.05 181.55 54846.55 88888.00 2013-05-07 14:28:28.250 127 12596.05 181.53 54846.55 88888.00 2013-05-07 14:28:28.375 127 12596.08 181.55 54846.50 88888.00 2013-05-07 14:28:28.500 127 12596.05 181.55 54846.50 88888.00 2013-05-07 14:28:28.625 127 12596.05 181.55 54846.50 88888.00 2013-05-07 14:28:28.750 127 12596.05 181.55 54846.47 88888.00 2013-05-07 14:28:28.875 127 12596.05 181.55 54846.47 88888.00 2013-05-07 14:28:29.000 127 12596.02 181.57 54846.50 88888.00 2013-05-07 14:28:29.125 127 12596.02 181.55 54846.53 88888.00 2013-05-07 14:28:29.250 127 12596.02 181.53 54846.50 88888.00 2013-05-07 14:28:29.375 127 12596.00 181.55 54846.50 88888.00 2013-05-07 14:28:29.500 127 12596.00 181.57 54846.47 88888.00 2013-05-07 14:28:29.625 127 12596.02 181.57 54846.50 88888.00 2013-05-07 14:28:29.750 127 12596.02 181.57 54846.50 88888.00 2013-05-07 14:28:29.875 127 12596.00 181.60 54846.47 88888.00 2013-05-07 14:28:30.000 127 12595.95 181.62 54846.47 88888.00 2013-05-07 14:28:30.125 127 12595.92 181.57 54846.47 88888.00 2013-05-07 14:28:30.250 127 12595.95 181.57 54846.47 88888.00 2013-05-07 14:28:30.375 127 12596.05 181.57 54846.47 88888.00 2013-05-07 14:28:30.500 127 12596.02 181.57 54846.47 88888.00 2013-05-07 14:28:30.625 127 12595.98 181.57 54846.47 88888.00 2013-05-07 14:28:30.750 127 12595.98 181.65 54846.50 88888.00 2013-05-07 14:28:30.875 127 12596.02 181.62 54846.47 88888.00 2013-05-07 14:28:31.000 127 12596.05 181.62 54846.43 88888.00 2013-05-07 14:28:31.125 127 12596.05 181.65 54846.47 88888.00 2013-05-07 14:28:31.250 127 12596.02 181.62 54846.47 88888.00 2013-05-07 14:28:31.375 127 12596.02 181.65 54846.50 88888.00 2013-05-07 14:28:31.500 127 12596.00 181.65 54846.50 88888.00 2013-05-07 14:28:31.625 127 12596.05 181.62 54846.47 88888.00 2013-05-07 14:28:31.750 127 12596.08 181.60 54846.45 88888.00 2013-05-07 14:28:31.875 127 12596.05 181.65 54846.45 88888.00 2013-05-07 14:28:32.000 127 12596.00 181.65 54846.47 88888.00 2013-05-07 14:28:32.125 127 12596.02 181.68 54846.47 88888.00 2013-05-07 14:28:32.250 127 12596.02 181.68 54846.47 88888.00 2013-05-07 14:28:32.375 127 12595.98 181.68 54846.47 88888.00 2013-05-07 14:28:32.500 127 12595.95 181.68 54846.47 88888.00 2013-05-07 14:28:32.625 127 12595.98 181.68 54846.50 88888.00 2013-05-07 14:28:32.750 127 12595.98 181.68 54846.50 88888.00 2013-05-07 14:28:32.875 127 12595.92 181.65 54846.47 88888.00 2013-05-07 14:28:33.000 127 12595.92 181.65 54846.45 88888.00 2013-05-07 14:28:33.125 127 12595.90 181.65 54846.45 88888.00 2013-05-07 14:28:33.250 127 12595.88 181.62 54846.47 88888.00 2013-05-07 14:28:33.375 127 12595.90 181.62 54846.45 88888.00 2013-05-07 14:28:33.500 127 12595.95 181.70 54846.43 88888.00 2013-05-07 14:28:33.625 127 12596.00 181.72 54846.47 88888.00 2013-05-07 14:28:33.750 127 12596.00 181.75 54846.50 88888.00 2013-05-07 14:28:33.875 127 12595.98 181.78 54846.53 88888.00 2013-05-07 14:28:34.000 127 12595.98 181.78 54846.50 88888.00 2013-05-07 14:28:34.125 127 12596.00 181.78 54846.53 88888.00 2013-05-07 14:28:34.250 127 12596.02 181.72 54846.50 88888.00 2013-05-07 14:28:34.375 127 12596.00 181.75 54846.50 88888.00 2013-05-07 14:28:34.500 127 12596.00 181.78 54846.47 88888.00 2013-05-07 14:28:34.625 127 12596.00 181.80 54846.43 88888.00 2013-05-07 14:28:34.750 127 12595.92 181.78 54846.43 88888.00 2013-05-07 14:28:34.875 127 12595.92 181.80 54846.40 88888.00 2013-05-07 14:28:35.000 127 12595.90 181.82 54846.43 88888.00 2013-05-07 14:28:35.125 127 12595.90 181.82 54846.45 88888.00 2013-05-07 14:28:35.250 127 12595.90 181.82 54846.43 88888.00 2013-05-07 14:28:35.375 127 12595.92 181.88 54846.45 88888.00 2013-05-07 14:28:35.500 127 12595.95 181.85 54846.45 88888.00 2013-05-07 14:28:35.625 127 12595.92 181.85 54846.43 88888.00 2013-05-07 14:28:35.750 127 12595.92 181.88 54846.45 88888.00 2013-05-07 14:28:35.875 127 12595.95 181.85 54846.43 88888.00 2013-05-07 14:28:36.000 127 12595.95 181.85 54846.45 88888.00 2013-05-07 14:28:36.125 127 12596.02 181.88 54846.45 88888.00 2013-05-07 14:28:36.250 127 12596.08 181.85 54846.45 88888.00 2013-05-07 14:28:36.375 127 12596.10 181.85 54846.43 88888.00 2013-05-07 14:28:36.500 127 12596.08 181.88 54846.45 88888.00 2013-05-07 14:28:36.625 127 12596.08 181.93 54846.50 88888.00 2013-05-07 14:28:36.750 127 12596.08 181.93 54846.47 88888.00 2013-05-07 14:28:36.875 127 12596.02 181.88 54846.43 88888.00 2013-05-07 14:28:37.000 127 12595.98 181.88 54846.38 88888.00 2013-05-07 14:28:37.125 127 12595.98 181.90 54846.40 88888.00 2013-05-07 14:28:37.250 127 12596.00 181.97 54846.45 88888.00 2013-05-07 14:28:37.375 127 12596.00 182.00 54846.43 88888.00 2013-05-07 14:28:37.500 127 12595.95 181.95 54846.35 88888.00 2013-05-07 14:28:37.625 127 12595.90 181.95 54846.35 88888.00 2013-05-07 14:28:37.750 127 12595.92 181.95 54846.40 88888.00 2013-05-07 14:28:37.875 127 12595.92 181.97 54846.40 88888.00 2013-05-07 14:28:38.000 127 12595.95 182.00 54846.40 88888.00 2013-05-07 14:28:38.125 127 12596.02 182.00 54846.40 88888.00 2013-05-07 14:28:38.250 127 12596.00 182.00 54846.38 88888.00 2013-05-07 14:28:38.375 127 12596.02 182.00 54846.40 88888.00 2013-05-07 14:28:38.500 127 12596.02 182.03 54846.40 88888.00 2013-05-07 14:28:38.625 127 12596.02 182.00 54846.40 88888.00 2013-05-07 14:28:38.750 127 12596.00 182.03 54846.35 88888.00 2013-05-07 14:28:38.875 127 12595.98 182.07 54846.35 88888.00 2013-05-07 14:28:39.000 127 12595.92 182.05 54846.35 88888.00 2013-05-07 14:28:39.125 127 12595.98 182.10 54846.38 88888.00 2013-05-07 14:28:39.250 127 12595.92 182.10 54846.35 88888.00 2013-05-07 14:28:39.375 127 12595.88 182.10 54846.35 88888.00 2013-05-07 14:28:39.500 127 12595.88 182.07 54846.32 88888.00 2013-05-07 14:28:39.625 127 12595.85 182.10 54846.38 88888.00 2013-05-07 14:28:39.750 127 12595.88 182.15 54846.40 88888.00 2013-05-07 14:28:39.875 127 12595.92 182.18 54846.40 88888.00 2013-05-07 14:28:40.000 127 12595.95 182.18 54846.38 88888.00 2013-05-07 14:28:40.125 127 12595.90 182.18 54846.35 88888.00 2013-05-07 14:28:40.250 127 12595.80 182.15 54846.38 88888.00 2013-05-07 14:28:40.375 127 12595.77 182.15 54846.35 88888.00 2013-05-07 14:28:40.500 127 12595.80 182.15 54846.32 88888.00 2013-05-07 14:28:40.625 127 12595.83 182.15 54846.32 88888.00 2013-05-07 14:28:40.750 127 12595.85 182.22 54846.32 88888.00 2013-05-07 14:28:40.875 127 12595.85 182.22 54846.35 88888.00 2013-05-07 14:28:41.000 127 12595.80 182.30 54846.38 88888.00 2013-05-07 14:28:41.125 127 12595.75 182.30 54846.38 88888.00 2013-05-07 14:28:41.250 127 12595.75 182.28 54846.32 88888.00 2013-05-07 14:28:41.375 127 12595.77 182.28 54846.32 88888.00 2013-05-07 14:28:41.500 127 12595.75 182.28 54846.28 88888.00 2013-05-07 14:28:41.625 127 12595.73 182.30 54846.28 88888.00 2013-05-07 14:28:41.750 127 12595.73 182.35 54846.30 88888.00 2013-05-07 14:28:41.875 127 12595.77 182.35 54846.30 88888.00 2013-05-07 14:28:42.000 127 12595.83 182.32 54846.30 88888.00 2013-05-07 14:28:42.125 127 12595.80 182.35 54846.30 88888.00 2013-05-07 14:28:42.250 127 12595.77 182.38 54846.30 88888.00 2013-05-07 14:28:42.375 127 12595.77 182.38 54846.28 88888.00 2013-05-07 14:28:42.500 127 12595.80 182.38 54846.28 88888.00 2013-05-07 14:28:42.625 127 12595.83 182.38 54846.28 88888.00 2013-05-07 14:28:42.750 127 12595.85 182.43 54846.30 88888.00 2013-05-07 14:28:42.875 127 12595.83 182.43 54846.30 88888.00 2013-05-07 14:28:43.000 127 12595.77 182.47 54846.28 88888.00 2013-05-07 14:28:43.125 127 12595.83 182.43 54846.25 88888.00 2013-05-07 14:28:43.250 127 12595.85 182.38 54846.30 88888.00 2013-05-07 14:28:43.375 127 12595.88 182.43 54846.30 88888.00 2013-05-07 14:28:43.500 127 12595.90 182.47 54846.28 88888.00 2013-05-07 14:28:43.625 127 12595.92 182.47 54846.30 88888.00 2013-05-07 14:28:43.750 127 12595.95 182.47 54846.28 88888.00 2013-05-07 14:28:43.875 127 12595.92 182.47 54846.28 88888.00 2013-05-07 14:28:44.000 127 12595.88 182.45 54846.22 88888.00 2013-05-07 14:28:44.125 127 12595.88 182.47 54846.25 88888.00 2013-05-07 14:28:44.250 127 12595.88 182.50 54846.28 88888.00 2013-05-07 14:28:44.375 127 12595.88 182.55 54846.30 88888.00 2013-05-07 14:28:44.500 127 12595.88 182.55 54846.22 88888.00 2013-05-07 14:28:44.625 127 12595.85 182.55 54846.25 88888.00 2013-05-07 14:28:44.750 127 12595.88 182.57 54846.28 88888.00 2013-05-07 14:28:44.875 127 12595.88 182.57 54846.28 88888.00 2013-05-07 14:28:45.000 127 12595.88 182.62 54846.28 88888.00 2013-05-07 14:28:45.125 127 12595.90 182.65 54846.25 88888.00 2013-05-07 14:28:45.250 127 12595.88 182.60 54846.22 88888.00 2013-05-07 14:28:45.375 127 12595.77 182.65 54846.22 88888.00 2013-05-07 14:28:45.500 127 12595.70 182.65 54846.22 88888.00 2013-05-07 14:28:45.625 127 12595.67 182.68 54846.25 88888.00 2013-05-07 14:28:45.750 127 12595.70 182.70 54846.25 88888.00 2013-05-07 14:28:45.875 127 12595.80 182.72 54846.22 88888.00 2013-05-07 14:28:46.000 127 12595.83 182.72 54846.18 88888.00 2013-05-07 14:28:46.125 127 12595.80 182.75 54846.20 88888.00 2013-05-07 14:28:46.250 127 12595.77 182.75 54846.22 88888.00 2013-05-07 14:28:46.375 127 12595.83 182.78 54846.25 88888.00 2013-05-07 14:28:46.500 127 12595.88 182.82 54846.22 88888.00 2013-05-07 14:28:46.625 127 12595.88 182.80 54846.18 88888.00 2013-05-07 14:28:46.750 127 12595.83 182.82 54846.18 88888.00 2013-05-07 14:28:46.875 127 12595.80 182.82 54846.18 88888.00 2013-05-07 14:28:47.000 127 12595.83 182.82 54846.18 88888.00 2013-05-07 14:28:47.125 127 12595.83 182.85 54846.18 88888.00 2013-05-07 14:28:47.250 127 12595.83 182.90 54846.18 88888.00 2013-05-07 14:28:47.375 127 12595.77 182.88 54846.15 88888.00 2013-05-07 14:28:47.500 127 12595.77 182.88 54846.12 88888.00 2013-05-07 14:28:47.625 127 12595.77 182.90 54846.15 88888.00 2013-05-07 14:28:47.750 127 12595.80 182.95 54846.15 88888.00 2013-05-07 14:28:47.875 127 12595.80 182.95 54846.12 88888.00 2013-05-07 14:28:48.000 127 12595.83 182.93 54846.15 88888.00 2013-05-07 14:28:48.125 127 12595.83 182.93 54846.15 88888.00 2013-05-07 14:28:48.250 127 12595.70 182.93 54846.15 88888.00 2013-05-07 14:28:48.375 127 12595.73 182.95 54846.12 88888.00 2013-05-07 14:28:48.500 127 12595.73 182.97 54846.15 88888.00 2013-05-07 14:28:48.625 127 12595.77 182.97 54846.15 88888.00 2013-05-07 14:28:48.750 127 12595.80 182.97 54846.12 88888.00 2013-05-07 14:28:48.875 127 12595.83 183.05 54846.12 88888.00 2013-05-07 14:28:49.000 127 12595.80 183.05 54846.12 88888.00 2013-05-07 14:28:49.125 127 12595.77 183.03 54846.15 88888.00 2013-05-07 14:28:49.250 127 12595.77 183.03 54846.12 88888.00 2013-05-07 14:28:49.375 127 12595.85 183.07 54846.15 88888.00 2013-05-07 14:28:49.500 127 12595.85 183.10 54846.12 88888.00 2013-05-07 14:28:49.625 127 12595.83 183.12 54846.12 88888.00 2013-05-07 14:28:49.750 127 12595.75 183.12 54846.10 88888.00 2013-05-07 14:28:49.875 127 12595.73 183.12 54846.10 88888.00 2013-05-07 14:28:50.000 127 12595.67 183.12 54846.10 88888.00 2013-05-07 14:28:50.125 127 12595.70 183.15 54846.12 88888.00 2013-05-07 14:28:50.250 127 12595.75 183.12 54846.15 88888.00 2013-05-07 14:28:50.375 127 12595.80 183.15 54846.10 88888.00 2013-05-07 14:28:50.500 127 12595.80 183.15 54846.07 88888.00 2013-05-07 14:28:50.625 127 12595.77 183.20 54846.05 88888.00 2013-05-07 14:28:50.750 127 12595.75 183.22 54846.10 88888.00 2013-05-07 14:28:50.875 127 12595.67 183.22 54846.10 88888.00 2013-05-07 14:28:51.000 127 12595.62 183.25 54846.10 88888.00 2013-05-07 14:28:51.125 127 12595.62 183.25 54846.07 88888.00 2013-05-07 14:28:51.250 127 12595.67 183.22 54846.05 88888.00 2013-05-07 14:28:51.375 127 12595.73 183.20 54846.03 88888.00 2013-05-07 14:28:51.500 127 12595.70 183.22 54846.05 88888.00 2013-05-07 14:28:51.625 127 12595.67 183.28 54846.05 88888.00 2013-05-07 14:28:51.750 127 12595.75 183.30 54846.05 88888.00 2013-05-07 14:28:51.875 127 12595.83 183.30 54846.07 88888.00 2013-05-07 14:28:52.000 127 12595.75 183.30 54846.05 88888.00 2013-05-07 14:28:52.125 127 12595.73 183.30 54846.03 88888.00 2013-05-07 14:28:52.250 127 12595.67 183.35 54846.05 88888.00 2013-05-07 14:28:52.375 127 12595.73 183.38 54846.07 88888.00 2013-05-07 14:28:52.500 127 12595.75 183.40 54846.05 88888.00 2013-05-07 14:28:52.625 127 12595.77 183.40 54846.03 88888.00 2013-05-07 14:28:52.750 127 12595.75 183.38 54846.05 88888.00 2013-05-07 14:28:52.875 127 12595.77 183.45 54846.05 88888.00 2013-05-07 14:28:53.000 127 12595.83 183.45 54846.03 88888.00 2013-05-07 14:28:53.125 127 12595.80 183.50 54846.05 88888.00 2013-05-07 14:28:53.250 127 12595.80 183.47 54846.03 88888.00 2013-05-07 14:28:53.375 127 12595.80 183.50 54846.00 88888.00 2013-05-07 14:28:53.500 127 12595.83 183.50 54845.97 88888.00 2013-05-07 14:28:53.625 127 12595.85 183.53 54846.00 88888.00 2013-05-07 14:28:53.750 127 12595.80 183.53 54845.95 88888.00 2013-05-07 14:28:53.875 127 12595.83 183.55 54846.00 88888.00 2013-05-07 14:28:54.000 127 12595.88 183.55 54846.00 88888.00 2013-05-07 14:28:54.125 127 12595.90 183.60 54846.03 88888.00 2013-05-07 14:28:54.250 127 12595.80 183.55 54846.03 88888.00 2013-05-07 14:28:54.375 127 12595.85 183.57 54846.03 88888.00 2013-05-07 14:28:54.500 127 12595.83 183.57 54846.03 88888.00 2013-05-07 14:28:54.625 127 12595.83 183.57 54846.03 88888.00 2013-05-07 14:28:54.750 127 12595.88 183.60 54846.00 88888.00 2013-05-07 14:28:54.875 127 12595.85 183.60 54845.97 88888.00 2013-05-07 14:28:55.000 127 12595.83 183.65 54846.00 88888.00 2013-05-07 14:28:55.125 127 12595.83 183.62 54846.00 88888.00 2013-05-07 14:28:55.250 127 12595.77 183.62 54845.97 88888.00 2013-05-07 14:28:55.375 127 12595.75 183.65 54845.93 88888.00 2013-05-07 14:28:55.500 127 12595.73 183.68 54845.95 88888.00 2013-05-07 14:28:55.625 127 12595.70 183.65 54845.97 88888.00 2013-05-07 14:28:55.750 127 12595.70 183.68 54845.95 88888.00 2013-05-07 14:28:55.875 127 12595.73 183.65 54845.95 88888.00 2013-05-07 14:28:56.000 127 12595.75 183.70 54845.95 88888.00 2013-05-07 14:28:56.125 127 12595.80 183.72 54845.97 88888.00 2013-05-07 14:28:56.250 127 12595.85 183.70 54845.97 88888.00 2013-05-07 14:28:56.375 127 12595.83 183.68 54845.93 88888.00 2013-05-07 14:28:56.500 127 12595.77 183.68 54845.90 88888.00 2013-05-07 14:28:56.625 127 12595.80 183.70 54845.90 88888.00 2013-05-07 14:28:56.750 127 12595.77 183.72 54845.93 88888.00 2013-05-07 14:28:56.875 127 12595.77 183.75 54845.97 88888.00 2013-05-07 14:28:57.000 127 12595.75 183.78 54845.95 88888.00 2013-05-07 14:28:57.125 127 12595.77 183.78 54845.93 88888.00 2013-05-07 14:28:57.250 127 12595.75 183.72 54845.97 88888.00 2013-05-07 14:28:57.375 127 12595.80 183.75 54845.97 88888.00 2013-05-07 14:28:57.500 127 12595.80 183.80 54845.95 88888.00 2013-05-07 14:28:57.625 127 12595.77 183.80 54845.95 88888.00 2013-05-07 14:28:57.750 127 12595.73 183.80 54845.95 88888.00 2013-05-07 14:28:57.875 127 12595.80 183.88 54845.95 88888.00 2013-05-07 14:28:58.000 127 12595.77 183.82 54845.90 88888.00 2013-05-07 14:28:58.125 127 12595.80 183.85 54845.93 88888.00 2013-05-07 14:28:58.250 127 12595.83 183.85 54845.95 88888.00 2013-05-07 14:28:58.375 127 12595.77 183.88 54845.93 88888.00 2013-05-07 14:28:58.500 127 12595.67 183.85 54845.88 88888.00 2013-05-07 14:28:58.625 127 12595.70 183.80 54845.88 88888.00 2013-05-07 14:28:58.750 127 12595.75 183.88 54845.90 88888.00 2013-05-07 14:28:58.875 127 12595.75 183.90 54845.90 88888.00 2013-05-07 14:28:59.000 127 12595.75 183.88 54845.90 88888.00 2013-05-07 14:28:59.125 127 12595.83 183.88 54845.90 88888.00 2013-05-07 14:28:59.250 127 12595.83 183.90 54845.90 88888.00 2013-05-07 14:28:59.375 127 12595.77 183.90 54845.85 88888.00 2013-05-07 14:28:59.500 127 12595.80 183.90 54845.88 88888.00 2013-05-07 14:28:59.625 127 12595.88 183.97 54845.93 88888.00 2013-05-07 14:28:59.750 127 12595.83 183.93 54845.93 88888.00 2013-05-07 14:28:59.875 127 12595.75 183.93 54845.88 88888.00 2013-05-07 14:29:00.000 127 12595.75 183.90 54845.85 88888.00 2013-05-07 14:29:00.125 127 12595.77 183.93 54845.85 88888.00 2013-05-07 14:29:00.250 127 12595.80 183.95 54845.88 88888.00 2013-05-07 14:29:00.375 127 12595.80 183.97 54845.88 88888.00 2013-05-07 14:29:00.500 127 12595.80 183.97 54845.88 88888.00 2013-05-07 14:29:00.625 127 12595.85 184.00 54845.88 88888.00 2013-05-07 14:29:00.750 127 12595.85 184.03 54845.85 88888.00 2013-05-07 14:29:00.875 127 12595.80 184.03 54845.82 88888.00 2013-05-07 14:29:01.000 127 12595.75 184.00 54845.82 88888.00 2013-05-07 14:29:01.125 127 12595.80 184.03 54845.82 88888.00 2013-05-07 14:29:01.250 127 12595.75 184.05 54845.82 88888.00 2013-05-07 14:29:01.375 127 12595.80 184.07 54845.85 88888.00 2013-05-07 14:29:01.500 127 12595.80 184.07 54845.88 88888.00 2013-05-07 14:29:01.625 127 12595.80 184.10 54845.88 88888.00 2013-05-07 14:29:01.750 127 12595.77 184.07 54845.85 88888.00 2013-05-07 14:29:01.875 127 12595.75 184.03 54845.82 88888.00 2013-05-07 14:29:02.000 127 12595.77 184.03 54845.80 88888.00 2013-05-07 14:29:02.125 127 12595.83 184.07 54845.80 88888.00 2013-05-07 14:29:02.250 127 12595.80 184.05 54845.80 88888.00 2013-05-07 14:29:02.375 127 12595.75 184.05 54845.78 88888.00 2013-05-07 14:29:02.500 127 12595.73 184.05 54845.78 88888.00 2013-05-07 14:29:02.625 127 12595.77 184.07 54845.80 88888.00 2013-05-07 14:29:02.750 127 12595.83 184.05 54845.78 88888.00 2013-05-07 14:29:02.875 127 12595.85 184.07 54845.80 88888.00 2013-05-07 14:29:03.000 127 12595.92 184.12 54845.82 88888.00 2013-05-07 14:29:03.125 127 12595.95 184.12 54845.78 88888.00 2013-05-07 14:29:03.250 127 12595.90 184.10 54845.78 88888.00 2013-05-07 14:29:03.375 127 12595.88 184.10 54845.75 88888.00 2013-05-07 14:29:03.500 127 12595.90 184.10 54845.78 88888.00 2013-05-07 14:29:03.625 127 12595.88 184.10 54845.78 88888.00 2013-05-07 14:29:03.750 127 12595.90 184.15 54845.80 88888.00 2013-05-07 14:29:03.875 127 12595.90 184.15 54845.80 88888.00 2013-05-07 14:29:04.000 127 12595.92 184.15 54845.80 88888.00 2013-05-07 14:29:04.125 127 12595.90 184.15 54845.80 88888.00 2013-05-07 14:29:04.250 127 12595.85 184.15 54845.80 88888.00 2013-05-07 14:29:04.375 127 12595.88 184.15 54845.75 88888.00 2013-05-07 14:29:04.500 127 12595.85 184.15 54845.78 88888.00 2013-05-07 14:29:04.625 127 12595.83 184.15 54845.75 88888.00 2013-05-07 14:29:04.750 127 12595.83 184.15 54845.78 88888.00 2013-05-07 14:29:04.875 127 12595.85 184.12 54845.75 88888.00 2013-05-07 14:29:05.000 127 12595.88 184.12 54845.72 88888.00 2013-05-07 14:29:05.125 127 12595.90 184.18 54845.75 88888.00 2013-05-07 14:29:05.250 127 12595.92 184.20 54845.78 88888.00 2013-05-07 14:29:05.375 127 12595.98 184.22 54845.80 88888.00 2013-05-07 14:29:05.500 127 12595.98 184.20 54845.80 88888.00 2013-05-07 14:29:05.625 127 12596.00 184.18 54845.75 88888.00 2013-05-07 14:29:05.750 127 12596.00 184.18 54845.72 88888.00 2013-05-07 14:29:05.875 127 12595.98 184.18 54845.75 88888.00 2013-05-07 14:29:06.000 127 12595.98 184.15 54845.72 88888.00 2013-05-07 14:29:06.125 127 12595.98 184.12 54845.70 88888.00 2013-05-07 14:29:06.250 127 12595.95 184.10 54845.70 88888.00 2013-05-07 14:29:06.375 127 12595.92 184.15 54845.70 88888.00 2013-05-07 14:29:06.500 127 12595.95 184.18 54845.70 88888.00 2013-05-07 14:29:06.625 127 12595.95 184.15 54845.70 88888.00 2013-05-07 14:29:06.750 127 12595.95 184.12 54845.70 88888.00 2013-05-07 14:29:06.875 127 12595.92 184.12 54845.72 88888.00 2013-05-07 14:29:07.000 127 12595.88 184.15 54845.72 88888.00 2013-05-07 14:29:07.125 127 12595.92 184.20 54845.75 88888.00 2013-05-07 14:29:07.250 127 12595.98 184.20 54845.72 88888.00 2013-05-07 14:29:07.375 127 12596.00 184.20 54845.70 88888.00 2013-05-07 14:29:07.500 127 12596.00 184.22 54845.75 88888.00 2013-05-07 14:29:07.625 127 12596.02 184.22 54845.75 88888.00 2013-05-07 14:29:07.750 127 12596.00 184.22 54845.75 88888.00 2013-05-07 14:29:07.875 127 12596.00 184.22 54845.70 88888.00 2013-05-07 14:29:08.000 127 12596.00 184.20 54845.70 88888.00 2013-05-07 14:29:08.125 127 12596.02 184.22 54845.75 88888.00 2013-05-07 14:29:08.250 127 12596.05 184.22 54845.72 88888.00 2013-05-07 14:29:08.375 127 12596.08 184.22 54845.72 88888.00 2013-05-07 14:29:08.500 127 12596.08 184.20 54845.68 88888.00 2013-05-07 14:29:08.625 127 12596.10 184.18 54845.70 88888.00 2013-05-07 14:29:08.750 127 12596.10 184.20 54845.68 88888.00 2013-05-07 14:29:08.875 127 12596.08 184.20 54845.68 88888.00 2013-05-07 14:29:09.000 127 12596.10 184.25 54845.72 88888.00 2013-05-07 14:29:09.125 127 12596.10 184.28 54845.78 88888.00 2013-05-07 14:29:09.250 127 12596.08 184.22 54845.72 88888.00 2013-05-07 14:29:09.375 127 12596.08 184.25 54845.72 88888.00 2013-05-07 14:29:09.500 127 12596.08 184.22 54845.68 88888.00 2013-05-07 14:29:09.625 127 12596.08 184.20 54845.68 88888.00 2013-05-07 14:29:09.750 127 12596.02 184.20 54845.68 88888.00 2013-05-07 14:29:09.875 127 12596.05 184.22 54845.68 88888.00 2013-05-07 14:29:10.000 127 12596.08 184.22 54845.68 88888.00 2013-05-07 14:29:10.125 127 12596.15 184.22 54845.70 88888.00 2013-05-07 14:29:10.250 127 12596.12 184.22 54845.70 88888.00 2013-05-07 14:29:10.375 127 12596.12 184.20 54845.65 88888.00 2013-05-07 14:29:10.500 127 12596.08 184.22 54845.65 88888.00 2013-05-07 14:29:10.625 127 12596.12 184.22 54845.60 88888.00 2013-05-07 14:29:10.750 127 12596.17 184.28 54845.65 88888.00 2013-05-07 14:29:10.875 127 12596.15 184.28 54845.68 88888.00 2013-05-07 14:29:11.000 127 12596.10 184.28 54845.65 88888.00 2013-05-07 14:29:11.125 127 12596.08 184.25 54845.65 88888.00 2013-05-07 14:29:11.250 127 12596.02 184.25 54845.68 88888.00 2013-05-07 14:29:11.375 127 12596.02 184.22 54845.68 88888.00 2013-05-07 14:29:11.500 127 12596.02 184.22 54845.68 88888.00 2013-05-07 14:29:11.625 127 12596.05 184.22 54845.68 88888.00 2013-05-07 14:29:11.750 127 12596.08 184.25 54845.65 88888.00 2013-05-07 14:29:11.875 127 12596.08 184.20 54845.65 88888.00 2013-05-07 14:29:12.000 127 12596.08 184.22 54845.68 88888.00 2013-05-07 14:29:12.125 127 12596.12 184.25 54845.68 88888.00 2013-05-07 14:29:12.250 127 12596.15 184.22 54845.65 88888.00 2013-05-07 14:29:12.375 127 12596.12 184.25 54845.68 88888.00 2013-05-07 14:29:12.500 127 12596.12 184.22 54845.68 88888.00 2013-05-07 14:29:12.625 127 12596.08 184.18 54845.68 88888.00 2013-05-07 14:29:12.750 127 12596.17 184.22 54845.68 88888.00 2013-05-07 14:29:12.875 127 12596.30 184.22 54845.68 88888.00 2013-05-07 14:29:13.000 127 12596.40 184.22 54845.65 88888.00 2013-05-07 14:29:13.125 127 12596.40 184.20 54845.65 88888.00 2013-05-07 14:29:13.250 127 12596.38 184.18 54845.62 88888.00 2013-05-07 14:29:13.375 127 12596.33 184.20 54845.62 88888.00 2013-05-07 14:29:13.500 127 12596.33 184.22 54845.60 88888.00 2013-05-07 14:29:13.625 127 12596.33 184.18 54845.60 88888.00 2013-05-07 14:29:13.750 127 12596.30 184.18 54845.60 88888.00 2013-05-07 14:29:13.875 127 12596.27 184.22 54845.62 88888.00 2013-05-07 14:29:14.000 127 12596.27 184.25 54845.65 88888.00 2013-05-07 14:29:14.125 127 12596.27 184.22 54845.65 88888.00 2013-05-07 14:29:14.250 127 12596.30 184.22 54845.65 88888.00 2013-05-07 14:29:14.375 127 12596.33 184.22 54845.65 88888.00 2013-05-07 14:29:14.500 127 12596.30 184.25 54845.62 88888.00 2013-05-07 14:29:14.625 127 12596.25 184.30 54845.65 88888.00 2013-05-07 14:29:14.750 127 12596.25 184.25 54845.65 88888.00 2013-05-07 14:29:14.875 127 12596.27 184.28 54845.65 88888.00 2013-05-07 14:29:15.000 127 12596.33 184.28 54845.68 88888.00 2013-05-07 14:29:15.125 127 12596.33 184.25 54845.62 88888.00 2013-05-07 14:29:15.250 127 12596.25 184.22 54845.62 88888.00 2013-05-07 14:29:15.375 127 12596.27 184.28 54845.65 88888.00 2013-05-07 14:29:15.500 127 12596.30 184.28 54845.62 88888.00 2013-05-07 14:29:15.625 127 12596.27 184.25 54845.60 88888.00 2013-05-07 14:29:15.750 127 12596.25 184.25 54845.60 88888.00 2013-05-07 14:29:15.875 127 12596.27 184.25 54845.60 88888.00 2013-05-07 14:29:16.000 127 12596.27 184.22 54845.60 88888.00 2013-05-07 14:29:16.125 127 12596.23 184.22 54845.62 88888.00 2013-05-07 14:29:16.250 127 12596.17 184.22 54845.62 88888.00 2013-05-07 14:29:16.375 127 12596.25 184.25 54845.65 88888.00 2013-05-07 14:29:16.500 127 12596.40 184.30 54845.65 88888.00 2013-05-07 14:29:16.625 127 12596.42 184.32 54845.65 88888.00 2013-05-07 14:29:16.750 127 12596.40 184.32 54845.62 88888.00 2013-05-07 14:29:16.875 127 12596.35 184.30 54845.60 88888.00 2013-05-07 14:29:17.000 127 12596.38 184.28 54845.60 88888.00 2013-05-07 14:29:17.125 127 12596.38 184.25 54845.60 88888.00 2013-05-07 14:29:17.250 127 12596.33 184.25 54845.60 88888.00 2013-05-07 14:29:17.375 127 12596.30 184.28 54845.57 88888.00 2013-05-07 14:29:17.500 127 12596.40 184.28 54845.60 88888.00 2013-05-07 14:29:17.625 127 12596.38 184.28 54845.57 88888.00 2013-05-07 14:29:17.750 127 12596.35 184.22 54845.55 88888.00 2013-05-07 14:29:17.875 127 12596.40 184.25 54845.60 88888.00 2013-05-07 14:29:18.000 127 12596.42 184.28 54845.60 88888.00 2013-05-07 14:29:18.125 127 12596.50 184.25 54845.60 88888.00 2013-05-07 14:29:18.250 127 12596.42 184.20 54845.55 88888.00 2013-05-07 14:29:18.375 127 12596.42 184.22 54845.57 88888.00 2013-05-07 14:29:18.500 127 12596.40 184.28 54845.57 88888.00 2013-05-07 14:29:18.625 127 12596.33 184.28 54845.60 88888.00 2013-05-07 14:29:18.750 127 12596.33 184.28 54845.60 88888.00 2013-05-07 14:29:18.875 127 12596.40 184.28 54845.60 88888.00 2013-05-07 14:29:19.000 127 12596.40 184.28 54845.57 88888.00 2013-05-07 14:29:19.125 127 12596.40 184.28 54845.57 88888.00 2013-05-07 14:29:19.250 127 12596.40 184.30 54845.62 88888.00 2013-05-07 14:29:19.375 127 12596.42 184.30 54845.62 88888.00 2013-05-07 14:29:19.500 127 12596.45 184.30 54845.62 88888.00 2013-05-07 14:29:19.625 127 12596.45 184.30 54845.60 88888.00 2013-05-07 14:29:19.750 127 12596.42 184.30 54845.60 88888.00 2013-05-07 14:29:19.875 127 12596.38 184.28 54845.57 88888.00 2013-05-07 14:29:20.000 127 12596.30 184.28 54845.62 88888.00 2013-05-07 14:29:20.125 127 12596.33 184.32 54845.65 88888.00 2013-05-07 14:29:20.250 127 12596.35 184.30 54845.62 88888.00 2013-05-07 14:29:20.375 127 12596.38 184.32 54845.60 88888.00 2013-05-07 14:29:20.500 127 12596.40 184.28 54845.62 88888.00 2013-05-07 14:29:20.625 127 12596.48 184.30 54845.60 88888.00 2013-05-07 14:29:20.750 127 12596.48 184.30 54845.62 88888.00 2013-05-07 14:29:20.875 127 12596.45 184.28 54845.60 88888.00 2013-05-07 14:29:21.000 127 12596.50 184.30 54845.60 88888.00 2013-05-07 14:29:21.125 127 12596.50 184.32 54845.60 88888.00 2013-05-07 14:29:21.250 127 12596.40 184.28 54845.57 88888.00 2013-05-07 14:29:21.375 127 12596.38 184.30 54845.57 88888.00 2013-05-07 14:29:21.500 127 12596.42 184.30 54845.60 88888.00 2013-05-07 14:29:21.625 127 12596.38 184.28 54845.57 88888.00 2013-05-07 14:29:21.750 127 12596.38 184.30 54845.60 88888.00 2013-05-07 14:29:21.875 127 12596.42 184.32 54845.62 88888.00 2013-05-07 14:29:22.000 127 12596.42 184.35 54845.60 88888.00 2013-05-07 14:29:22.125 127 12596.42 184.30 54845.60 88888.00 2013-05-07 14:29:22.250 127 12596.38 184.28 54845.62 88888.00 2013-05-07 14:29:22.375 127 12596.40 184.30 54845.60 88888.00 2013-05-07 14:29:22.500 127 12596.40 184.30 54845.60 88888.00 2013-05-07 14:29:22.625 127 12596.42 184.35 54845.60 88888.00 2013-05-07 14:29:22.750 127 12596.48 184.40 54845.60 88888.00 2013-05-07 14:29:22.875 127 12596.48 184.38 54845.60 88888.00 2013-05-07 14:29:23.000 127 12596.48 184.32 54845.57 88888.00 2013-05-07 14:29:23.125 127 12596.48 184.32 54845.60 88888.00 2013-05-07 14:29:23.250 127 12596.48 184.40 54845.62 88888.00 2013-05-07 14:29:23.375 127 12596.48 184.43 54845.62 88888.00 2013-05-07 14:29:23.500 127 12596.50 184.43 54845.62 88888.00 2013-05-07 14:29:23.625 127 12596.48 184.38 54845.60 88888.00 2013-05-07 14:29:23.750 127 12596.40 184.32 54845.57 88888.00 2013-05-07 14:29:23.875 127 12596.40 184.38 54845.60 88888.00 2013-05-07 14:29:24.000 127 12596.55 184.40 54845.62 88888.00 2013-05-07 14:29:24.125 127 12596.60 184.43 54845.65 88888.00 2013-05-07 14:29:24.250 127 12596.48 184.38 54845.60 88888.00 2013-05-07 14:29:24.375 127 12596.42 184.40 54845.57 88888.00 2013-05-07 14:29:24.500 127 12596.48 184.40 54845.57 88888.00 2013-05-07 14:29:24.625 127 12596.52 184.40 54845.60 88888.00 2013-05-07 14:29:24.750 127 12596.55 184.43 54845.60 88888.00 2013-05-07 14:29:24.875 127 12596.55 184.45 54845.57 88888.00 2013-05-07 14:29:25.000 127 12596.52 184.43 54845.55 88888.00 2013-05-07 14:29:25.125 127 12596.52 184.45 54845.57 88888.00 2013-05-07 14:29:25.250 127 12596.52 184.43 54845.60 88888.00 2013-05-07 14:29:25.375 127 12596.50 184.45 54845.57 88888.00 2013-05-07 14:29:25.500 127 12596.45 184.43 54845.57 88888.00 2013-05-07 14:29:25.625 127 12596.48 184.43 54845.57 88888.00 2013-05-07 14:29:25.750 127 12596.52 184.47 54845.60 88888.00 2013-05-07 14:29:25.875 127 12596.58 184.47 54845.60 88888.00 2013-05-07 14:29:26.000 127 12596.55 184.45 54845.55 88888.00 2013-05-07 14:29:26.125 127 12596.52 184.40 54845.55 88888.00 2013-05-07 14:29:26.250 127 12596.52 184.43 54845.57 88888.00 2013-05-07 14:29:26.375 127 12596.58 184.47 54845.60 88888.00 2013-05-07 14:29:26.500 127 12596.58 184.50 54845.62 88888.00 2013-05-07 14:29:26.625 127 12596.58 184.50 54845.57 88888.00 2013-05-07 14:29:26.750 127 12596.55 184.45 54845.55 88888.00 2013-05-07 14:29:26.875 127 12596.55 184.45 54845.57 88888.00 2013-05-07 14:29:27.000 127 12596.50 184.45 54845.53 88888.00 2013-05-07 14:29:27.125 127 12596.45 184.47 54845.55 88888.00 2013-05-07 14:29:27.250 127 12596.42 184.47 54845.55 88888.00 2013-05-07 14:29:27.375 127 12596.48 184.47 54845.57 88888.00 2013-05-07 14:29:27.500 127 12596.52 184.47 54845.57 88888.00 2013-05-07 14:29:27.625 127 12596.58 184.50 54845.57 88888.00 2013-05-07 14:29:27.750 127 12596.62 184.47 54845.55 88888.00 2013-05-07 14:29:27.875 127 12596.60 184.50 54845.57 88888.00 2013-05-07 14:29:28.000 127 12596.58 184.53 54845.57 88888.00 2013-05-07 14:29:28.125 127 12596.58 184.53 54845.57 88888.00 2013-05-07 14:29:28.250 127 12596.48 184.50 54845.53 88888.00 2013-05-07 14:29:28.375 127 12596.50 184.53 54845.55 88888.00 2013-05-07 14:29:28.500 127 12596.50 184.55 54845.55 88888.00 2013-05-07 14:29:28.625 127 12596.42 184.55 54845.53 88888.00 2013-05-07 14:29:28.750 127 12596.48 184.57 54845.57 88888.00 2013-05-07 14:29:28.875 127 12596.50 184.57 54845.55 88888.00 2013-05-07 14:29:29.000 127 12596.50 184.57 54845.53 88888.00 2013-05-07 14:29:29.125 127 12596.52 184.57 54845.53 88888.00 2013-05-07 14:29:29.250 127 12596.52 184.57 54845.53 88888.00 2013-05-07 14:29:29.375 127 12596.52 184.57 54845.53 88888.00 2013-05-07 14:29:29.500 127 12596.58 184.60 54845.55 88888.00 2013-05-07 14:29:29.625 127 12596.60 184.62 54845.55 88888.00 2013-05-07 14:29:29.750 127 12596.55 184.60 54845.53 88888.00 2013-05-07 14:29:29.875 127 12596.52 184.60 54845.53 88888.00 2013-05-07 14:29:30.000 127 12596.50 184.60 54845.50 88888.00 2013-05-07 14:29:30.125 127 12596.52 184.65 54845.53 88888.00 2013-05-07 14:29:30.250 127 12596.60 184.65 54845.57 88888.00 2013-05-07 14:29:30.375 127 12596.60 184.65 54845.53 88888.00 2013-05-07 14:29:30.500 127 12596.60 184.65 54845.53 88888.00 2013-05-07 14:29:30.625 127 12596.65 184.70 54845.53 88888.00 2013-05-07 14:29:30.750 127 12596.60 184.65 54845.53 88888.00 2013-05-07 14:29:30.875 127 12596.60 184.62 54845.53 88888.00 2013-05-07 14:29:31.000 127 12596.65 184.65 54845.53 88888.00 2013-05-07 14:29:31.125 127 12596.62 184.72 54845.55 88888.00 2013-05-07 14:29:31.250 127 12596.60 184.68 54845.55 88888.00 2013-05-07 14:29:31.375 127 12596.62 184.70 54845.55 88888.00 2013-05-07 14:29:31.500 127 12596.58 184.70 54845.50 88888.00 2013-05-07 14:29:31.625 127 12596.48 184.68 54845.50 88888.00 2013-05-07 14:29:31.750 127 12596.50 184.72 54845.53 88888.00 2013-05-07 14:29:31.875 127 12596.55 184.72 54845.55 88888.00 2013-05-07 14:29:32.000 127 12596.60 184.70 54845.53 88888.00 2013-05-07 14:29:32.125 127 12596.62 184.72 54845.57 88888.00 2013-05-07 14:29:32.250 127 12596.60 184.75 54845.55 88888.00 2013-05-07 14:29:32.375 127 12596.62 184.78 54845.55 88888.00 2013-05-07 14:29:32.500 127 12596.58 184.75 54845.55 88888.00 2013-05-07 14:29:32.625 127 12596.50 184.75 54845.55 88888.00 2013-05-07 14:29:32.750 127 12596.52 184.72 54845.55 88888.00 2013-05-07 14:29:32.875 127 12596.52 184.75 54845.55 88888.00 2013-05-07 14:29:33.000 127 12596.52 184.75 54845.50 88888.00 2013-05-07 14:29:33.125 127 12596.58 184.75 54845.53 88888.00 2013-05-07 14:29:33.250 127 12596.60 184.75 54845.55 88888.00 2013-05-07 14:29:33.375 127 12596.60 184.78 54845.57 88888.00 2013-05-07 14:29:33.500 127 12596.58 184.75 54845.55 88888.00 2013-05-07 14:29:33.625 127 12596.62 184.78 54845.55 88888.00 2013-05-07 14:29:33.750 127 12596.62 184.80 54845.53 88888.00 2013-05-07 14:29:33.875 127 12596.67 184.80 54845.50 88888.00 2013-05-07 14:29:34.000 127 12596.73 184.80 54845.50 88888.00 2013-05-07 14:29:34.125 127 12596.70 184.78 54845.53 88888.00 2013-05-07 14:29:34.250 127 12596.62 184.75 54845.53 88888.00 2013-05-07 14:29:34.375 127 12596.67 184.82 54845.55 88888.00 2013-05-07 14:29:34.500 127 12596.80 184.82 54845.55 88888.00 2013-05-07 14:29:34.625 127 12596.85 184.80 54845.50 88888.00 2013-05-07 14:29:34.750 127 12596.83 184.82 54845.50 88888.00 2013-05-07 14:29:34.875 127 12596.77 184.82 54845.53 88888.00 2013-05-07 14:29:35.000 127 12596.75 184.85 54845.50 88888.00 2013-05-07 14:29:35.125 127 12596.73 184.80 54845.47 88888.00 2013-05-07 14:29:35.250 127 12596.67 184.80 54845.50 88888.00 2013-05-07 14:29:35.375 127 12596.73 184.85 54845.53 88888.00 2013-05-07 14:29:35.500 127 12596.80 184.85 54845.53 88888.00 2013-05-07 14:29:35.625 127 12596.77 184.82 54845.53 88888.00 2013-05-07 14:29:35.750 127 12596.80 184.85 54845.50 88888.00 2013-05-07 14:29:35.875 127 12596.77 184.82 54845.53 88888.00 2013-05-07 14:29:36.000 127 12596.75 184.80 54845.47 88888.00 2013-05-07 14:29:36.125 127 12596.80 184.82 54845.50 88888.00 2013-05-07 14:29:36.250 127 12596.83 184.85 54845.53 88888.00 2013-05-07 14:29:36.375 127 12596.80 184.85 54845.50 88888.00 2013-05-07 14:29:36.500 127 12596.75 184.85 54845.50 88888.00 2013-05-07 14:29:36.625 127 12596.75 184.88 54845.50 88888.00 2013-05-07 14:29:36.750 127 12596.75 184.85 54845.50 88888.00 2013-05-07 14:29:36.875 127 12596.80 184.82 54845.50 88888.00 2013-05-07 14:29:37.000 127 12596.77 184.85 54845.47 88888.00 2013-05-07 14:29:37.125 127 12596.73 184.85 54845.50 88888.00 2013-05-07 14:29:37.250 127 12596.67 184.88 54845.53 88888.00 2013-05-07 14:29:37.375 127 12596.67 184.85 54845.45 88888.00 2013-05-07 14:29:37.500 127 12596.67 184.85 54845.45 88888.00 2013-05-07 14:29:37.625 127 12596.75 184.85 54845.45 88888.00 2013-05-07 14:29:37.750 127 12596.75 184.88 54845.47 88888.00 2013-05-07 14:29:37.875 127 12596.80 184.90 54845.45 88888.00 2013-05-07 14:29:38.000 127 12596.83 184.88 54845.45 88888.00 2013-05-07 14:29:38.125 127 12596.85 184.88 54845.47 88888.00 2013-05-07 14:29:38.250 127 12596.90 184.88 54845.47 88888.00 2013-05-07 14:29:38.375 127 12596.98 184.90 54845.47 88888.00 2013-05-07 14:29:38.500 127 12596.95 184.90 54845.45 88888.00 2013-05-07 14:29:38.625 127 12596.92 184.88 54845.47 88888.00 2013-05-07 14:29:38.750 127 12596.90 184.88 54845.45 88888.00 2013-05-07 14:29:38.875 127 12596.90 184.85 54845.45 88888.00 2013-05-07 14:29:39.000 127 12596.90 184.88 54845.45 88888.00 2013-05-07 14:29:39.125 127 12596.90 184.85 54845.45 88888.00 2013-05-07 14:29:39.250 127 12596.95 184.88 54845.47 88888.00 2013-05-07 14:29:39.375 127 12597.00 184.93 54845.47 88888.00 2013-05-07 14:29:39.500 127 12596.98 184.93 54845.47 88888.00 2013-05-07 14:29:39.625 127 12597.00 184.90 54845.43 88888.00 2013-05-07 14:29:39.750 127 12596.95 184.88 54845.43 88888.00 2013-05-07 14:29:39.875 127 12596.92 184.90 54845.43 88888.00 2013-05-07 14:29:40.000 127 12597.00 184.93 54845.47 88888.00 2013-05-07 14:29:40.125 127 12597.02 184.95 54845.47 88888.00 2013-05-07 14:29:40.250 127 12597.00 184.93 54845.45 88888.00 2013-05-07 14:29:40.375 127 12597.02 184.90 54845.43 88888.00 2013-05-07 14:29:40.500 127 12597.00 184.85 54845.43 88888.00 2013-05-07 14:29:40.625 127 12597.00 184.90 54845.43 88888.00 2013-05-07 14:29:40.750 127 12597.02 184.93 54845.43 88888.00 2013-05-07 14:29:40.875 127 12597.05 184.88 54845.45 88888.00 2013-05-07 14:29:41.000 127 12597.08 184.90 54845.45 88888.00 2013-05-07 14:29:41.125 127 12597.05 184.88 54845.45 88888.00 2013-05-07 14:29:41.250 127 12596.98 184.90 54845.43 88888.00 2013-05-07 14:29:41.375 127 12597.02 184.90 54845.43 88888.00 2013-05-07 14:29:41.500 127 12597.02 184.88 54845.43 88888.00 2013-05-07 14:29:41.625 127 12597.00 184.93 54845.45 88888.00 2013-05-07 14:29:41.750 127 12597.05 184.93 54845.47 88888.00 2013-05-07 14:29:41.875 127 12597.08 184.90 54845.47 88888.00 2013-05-07 14:29:42.000 127 12597.08 184.90 54845.47 88888.00 2013-05-07 14:29:42.125 127 12597.08 184.93 54845.50 88888.00 2013-05-07 14:29:42.250 127 12597.10 184.88 54845.47 88888.00 2013-05-07 14:29:42.375 127 12597.17 184.93 54845.45 88888.00 2013-05-07 14:29:42.500 127 12597.23 184.93 54845.45 88888.00 2013-05-07 14:29:42.625 127 12597.25 184.90 54845.45 88888.00 2013-05-07 14:29:42.750 127 12597.27 184.93 54845.45 88888.00 2013-05-07 14:29:42.875 127 12597.27 184.93 54845.47 88888.00 2013-05-07 14:29:43.000 127 12597.20 184.93 54845.45 88888.00 2013-05-07 14:29:43.125 127 12597.17 184.90 54845.45 88888.00 2013-05-07 14:29:43.250 127 12597.15 184.93 54845.45 88888.00 2013-05-07 14:29:43.375 127 12597.20 184.90 54845.43 88888.00 2013-05-07 14:29:43.500 127 12597.20 184.93 54845.40 88888.00 2013-05-07 14:29:43.625 127 12597.23 184.93 54845.43 88888.00 2013-05-07 14:29:43.750 127 12597.30 184.90 54845.43 88888.00 2013-05-07 14:29:43.875 127 12597.38 184.90 54845.43 88888.00 2013-05-07 14:29:44.000 127 12597.35 184.95 54845.45 88888.00 2013-05-07 14:29:44.125 127 12597.33 184.97 54845.43 88888.00 2013-05-07 14:29:44.250 127 12597.33 184.93 54845.40 88888.00 2013-05-07 14:29:44.375 127 12597.38 184.93 54845.40 88888.00 2013-05-07 14:29:44.500 127 12597.45 184.93 54845.43 88888.00 2013-05-07 14:29:44.625 127 12597.42 184.95 54845.50 88888.00 2013-05-07 14:29:44.750 127 12597.33 184.93 54845.50 88888.00 2013-05-07 14:29:44.875 127 12597.30 184.95 54845.50 88888.00 2013-05-07 14:29:45.000 127 12597.33 184.95 54845.47 88888.00 2013-05-07 14:29:45.125 127 12597.33 184.95 54845.43 88888.00 2013-05-07 14:29:45.250 127 12597.30 184.95 54845.43 88888.00 2013-05-07 14:29:45.375 127 12597.33 184.95 54845.45 88888.00 2013-05-07 14:29:45.500 127 12597.33 184.95 54845.43 88888.00 2013-05-07 14:29:45.625 127 12597.30 184.90 54845.38 88888.00 2013-05-07 14:29:45.750 127 12597.30 184.88 54845.38 88888.00 2013-05-07 14:29:45.875 127 12597.27 184.88 54845.40 88888.00 2013-05-07 14:29:46.000 127 12597.38 184.90 54845.45 88888.00 2013-05-07 14:29:46.125 127 12597.42 184.93 54845.45 88888.00 2013-05-07 14:29:46.250 127 12597.38 184.95 54845.45 88888.00 2013-05-07 14:29:46.375 127 12597.45 185.00 54845.47 88888.00 2013-05-07 14:29:46.500 127 12597.50 184.97 54845.47 88888.00 2013-05-07 14:29:46.625 127 12597.48 184.95 54845.40 88888.00 2013-05-07 14:29:46.750 127 12597.42 184.97 54845.43 88888.00 2013-05-07 14:29:46.875 127 12597.38 184.95 54845.43 88888.00 2013-05-07 14:29:47.000 127 12597.38 184.95 54845.43 88888.00 2013-05-07 14:29:47.125 127 12597.38 184.93 54845.45 88888.00 2013-05-07 14:29:47.250 127 12597.40 184.88 54845.40 88888.00 2013-05-07 14:29:47.375 127 12597.48 184.93 54845.45 88888.00 2013-05-07 14:29:47.500 127 12597.45 184.93 54845.43 88888.00 2013-05-07 14:29:47.625 127 12597.42 184.90 54845.40 88888.00 2013-05-07 14:29:47.750 127 12597.42 184.88 54845.40 88888.00 2013-05-07 14:29:47.875 127 12597.50 184.93 54845.45 88888.00 2013-05-07 14:29:48.000 127 12597.58 184.93 54845.45 88888.00 2013-05-07 14:29:48.125 127 12597.58 184.90 54845.45 88888.00 2013-05-07 14:29:48.250 127 12597.52 184.90 54845.45 88888.00 2013-05-07 14:29:48.375 127 12597.58 184.95 54845.45 88888.00 2013-05-07 14:29:48.500 127 12597.55 184.95 54845.45 88888.00 2013-05-07 14:29:48.625 127 12597.52 184.90 54845.40 88888.00 2013-05-07 14:29:48.750 127 12597.45 184.90 54845.40 88888.00 2013-05-07 14:29:48.875 127 12597.45 184.93 54845.40 88888.00 2013-05-07 14:29:49.000 127 12597.50 184.93 54845.40 88888.00 2013-05-07 14:29:49.125 127 12597.55 184.90 54845.40 88888.00 2013-05-07 14:29:49.250 127 12597.45 184.88 54845.40 88888.00 2013-05-07 14:29:49.375 127 12597.50 184.90 54845.43 88888.00 2013-05-07 14:29:49.500 127 12597.45 184.93 54845.43 88888.00 2013-05-07 14:29:49.625 127 12597.50 184.90 54845.40 88888.00 2013-05-07 14:29:49.750 127 12597.52 184.88 54845.40 88888.00 2013-05-07 14:29:49.875 127 12597.50 184.88 54845.40 88888.00 2013-05-07 14:29:50.000 127 12597.55 184.90 54845.40 88888.00 2013-05-07 14:29:50.125 127 12597.58 184.85 54845.40 88888.00 2013-05-07 14:29:50.250 127 12597.52 184.88 54845.43 88888.00 2013-05-07 14:29:50.375 127 12597.52 184.95 54845.43 88888.00 2013-05-07 14:29:50.500 127 12597.52 184.90 54845.43 88888.00 2013-05-07 14:29:50.625 127 12597.55 184.90 54845.40 88888.00 2013-05-07 14:29:50.750 127 12597.55 184.93 54845.40 88888.00 2013-05-07 14:29:50.875 127 12597.58 184.88 54845.40 88888.00 2013-05-07 14:29:51.000 127 12597.58 184.88 54845.43 88888.00 2013-05-07 14:29:51.125 127 12597.62 184.88 54845.40 88888.00 2013-05-07 14:29:51.250 127 12597.67 184.88 54845.38 88888.00 2013-05-07 14:29:51.375 127 12597.67 184.90 54845.38 88888.00 2013-05-07 14:29:51.500 127 12597.65 184.88 54845.38 88888.00 2013-05-07 14:29:51.625 127 12597.62 184.88 54845.38 88888.00 2013-05-07 14:29:51.750 127 12597.62 184.90 54845.43 88888.00 2013-05-07 14:29:51.875 127 12597.62 184.88 54845.40 88888.00 2013-05-07 14:29:52.000 127 12597.65 184.85 54845.35 88888.00 2013-05-07 14:29:52.125 127 12597.70 184.85 54845.40 88888.00 2013-05-07 14:29:52.250 127 12597.73 184.82 54845.43 88888.00 2013-05-07 14:29:52.375 127 12597.77 184.88 54845.40 88888.00 2013-05-07 14:29:52.500 127 12597.75 184.90 54845.40 88888.00 2013-05-07 14:29:52.625 127 12597.75 184.90 54845.40 88888.00 2013-05-07 14:29:52.750 127 12597.75 184.88 54845.43 88888.00 2013-05-07 14:29:52.875 127 12597.70 184.90 54845.40 88888.00 2013-05-07 14:29:53.000 127 12597.65 184.88 54845.38 88888.00 2013-05-07 14:29:53.125 127 12597.67 184.88 54845.40 88888.00 2013-05-07 14:29:53.250 127 12597.70 184.85 54845.40 88888.00 2013-05-07 14:29:53.375 127 12597.73 184.88 54845.40 88888.00 2013-05-07 14:29:53.500 127 12597.70 184.88 54845.43 88888.00 2013-05-07 14:29:53.625 127 12597.67 184.88 54845.43 88888.00 2013-05-07 14:29:53.750 127 12597.65 184.88 54845.43 88888.00 2013-05-07 14:29:53.875 127 12597.65 184.88 54845.45 88888.00 2013-05-07 14:29:54.000 127 12597.70 184.88 54845.43 88888.00 2013-05-07 14:29:54.125 127 12597.70 184.85 54845.43 88888.00 2013-05-07 14:29:54.250 127 12597.73 184.85 54845.43 88888.00 2013-05-07 14:29:54.375 127 12597.80 184.88 54845.45 88888.00 2013-05-07 14:29:54.500 127 12597.83 184.85 54845.43 88888.00 2013-05-07 14:29:54.625 127 12597.70 184.85 54845.40 88888.00 2013-05-07 14:29:54.750 127 12597.70 184.85 54845.43 88888.00 2013-05-07 14:29:54.875 127 12597.73 184.85 54845.43 88888.00 2013-05-07 14:29:55.000 127 12597.75 184.88 54845.43 88888.00 2013-05-07 14:29:55.125 127 12597.73 184.85 54845.40 88888.00 2013-05-07 14:29:55.250 127 12597.65 184.82 54845.45 88888.00 2013-05-07 14:29:55.375 127 12597.73 184.85 54845.43 88888.00 2013-05-07 14:29:55.500 127 12597.83 184.88 54845.43 88888.00 2013-05-07 14:29:55.625 127 12597.88 184.88 54845.45 88888.00 2013-05-07 14:29:55.750 127 12597.85 184.85 54845.43 88888.00 2013-05-07 14:29:55.875 127 12597.88 184.82 54845.43 88888.00 2013-05-07 14:29:56.000 127 12597.90 184.82 54845.40 88888.00 2013-05-07 14:29:56.125 127 12597.92 184.85 54845.45 88888.00 2013-05-07 14:29:56.250 127 12597.90 184.88 54845.47 88888.00 2013-05-07 14:29:56.375 127 12597.92 184.85 54845.45 88888.00 2013-05-07 14:29:56.500 127 12597.95 184.82 54845.45 88888.00 2013-05-07 14:29:56.625 127 12597.92 184.88 54845.45 88888.00 2013-05-07 14:29:56.750 127 12597.83 184.88 54845.47 88888.00 2013-05-07 14:29:56.875 127 12597.85 184.88 54845.45 88888.00 2013-05-07 14:29:57.000 127 12597.83 184.88 54845.40 88888.00 2013-05-07 14:29:57.125 127 12597.77 184.82 54845.43 88888.00 2013-05-07 14:29:57.250 127 12597.83 184.80 54845.45 88888.00 2013-05-07 14:29:57.375 127 12597.88 184.82 54845.45 88888.00 2013-05-07 14:29:57.500 127 12597.90 184.82 54845.43 88888.00 2013-05-07 14:29:57.625 127 12597.88 184.82 54845.45 88888.00 2013-05-07 14:29:57.750 127 12597.85 184.82 54845.45 88888.00 2013-05-07 14:29:57.875 127 12597.80 184.80 54845.40 88888.00 2013-05-07 14:29:58.000 127 12597.85 184.80 54845.40 88888.00 2013-05-07 14:29:58.125 127 12597.90 184.82 54845.47 88888.00 2013-05-07 14:29:58.250 127 12597.80 184.80 54845.45 88888.00 2013-05-07 14:29:58.375 127 12597.75 184.80 54845.45 88888.00 2013-05-07 14:29:58.500 127 12597.85 184.82 54845.45 88888.00 2013-05-07 14:29:58.625 127 12597.88 184.85 54845.47 88888.00 2013-05-07 14:29:58.750 127 12597.88 184.82 54845.45 88888.00 2013-05-07 14:29:58.875 127 12597.80 184.80 54845.43 88888.00 2013-05-07 14:29:59.000 127 12597.77 184.82 54845.45 88888.00 2013-05-07 14:29:59.125 127 12597.85 184.82 54845.45 88888.00 2013-05-07 14:29:59.250 127 12597.85 184.82 54845.47 88888.00 2013-05-07 14:29:59.375 127 12597.80 184.82 54845.45 88888.00 2013-05-07 14:29:59.500 127 12597.75 184.80 54845.47 88888.00 2013-05-07 14:29:59.625 127 12597.80 184.80 54845.47 88888.00 2013-05-07 14:29:59.750 127 12597.83 184.80 54845.47 88888.00 2013-05-07 14:29:59.875 127 12597.80 184.80 54845.47 88888.00 2013-05-07 14:30:00.000 127 12597.77 184.80 54845.47 88888.00 2013-05-07 14:30:00.125 127 12597.75 184.80 54845.47 88888.00 2013-05-07 14:30:00.250 127 12597.85 184.80 54845.47 88888.00 2013-05-07 14:30:00.375 127 12597.85 184.82 54845.47 88888.00 2013-05-07 14:30:00.500 127 12597.80 184.80 54845.50 88888.00 2013-05-07 14:30:00.625 127 12597.83 184.80 54845.45 88888.00 2013-05-07 14:30:00.750 127 12597.85 184.78 54845.47 88888.00 2013-05-07 14:30:00.875 127 12597.85 184.80 54845.47 88888.00 2013-05-07 14:30:01.000 127 12597.80 184.78 54845.45 88888.00 2013-05-07 14:30:01.125 127 12597.73 184.78 54845.45 88888.00 2013-05-07 14:30:01.250 127 12597.73 184.80 54845.47 88888.00 2013-05-07 14:30:01.375 127 12597.73 184.78 54845.50 88888.00 2013-05-07 14:30:01.500 127 12597.73 184.80 54845.50 88888.00 2013-05-07 14:30:01.625 127 12597.70 184.80 54845.45 88888.00 2013-05-07 14:30:01.750 127 12597.70 184.80 54845.47 88888.00 2013-05-07 14:30:01.875 127 12597.75 184.85 54845.50 88888.00 2013-05-07 14:30:02.000 127 12597.85 184.82 54845.45 88888.00 2013-05-07 14:30:02.125 127 12597.80 184.82 54845.47 88888.00 2013-05-07 14:30:02.250 127 12597.70 184.85 54845.47 88888.00 2013-05-07 14:30:02.375 127 12597.67 184.82 54845.45 88888.00 2013-05-07 14:30:02.500 127 12597.73 184.80 54845.45 88888.00 2013-05-07 14:30:02.625 127 12597.80 184.82 54845.50 88888.00 2013-05-07 14:30:02.750 127 12597.88 184.85 54845.53 88888.00 2013-05-07 14:30:02.875 127 12597.85 184.82 54845.50 88888.00 2013-05-07 14:30:03.000 127 12597.80 184.80 54845.47 88888.00 2013-05-07 14:30:03.125 127 12597.70 184.78 54845.47 88888.00 2013-05-07 14:30:03.250 127 12597.70 184.80 54845.47 88888.00 2013-05-07 14:30:03.375 127 12597.73 184.78 54845.45 88888.00 2013-05-07 14:30:03.500 127 12597.73 184.80 54845.45 88888.00 2013-05-07 14:30:03.625 127 12597.83 184.82 54845.50 88888.00 2013-05-07 14:30:03.750 127 12597.83 184.82 54845.50 88888.00 2013-05-07 14:30:03.875 127 12597.83 184.80 54845.50 88888.00 2013-05-07 14:30:04.000 127 12597.80 184.80 54845.45 88888.00 2013-05-07 14:30:04.125 127 12597.77 184.82 54845.50 88888.00 2013-05-07 14:30:04.250 127 12597.80 184.80 54845.47 88888.00 2013-05-07 14:30:04.375 127 12597.83 184.80 54845.47 88888.00 2013-05-07 14:30:04.500 127 12597.80 184.78 54845.47 88888.00 2013-05-07 14:30:04.625 127 12597.88 184.78 54845.50 88888.00 2013-05-07 14:30:04.750 127 12597.90 184.78 54845.50 88888.00 2013-05-07 14:30:04.875 127 12597.92 184.78 54845.53 88888.00 2013-05-07 14:30:05.000 127 12597.90 184.78 54845.53 88888.00 2013-05-07 14:30:05.125 127 12597.88 184.78 54845.53 88888.00 2013-05-07 14:30:05.250 127 12597.80 184.75 54845.55 88888.00 2013-05-07 14:30:05.375 127 12597.75 184.80 54845.60 88888.00 2013-05-07 14:30:05.500 127 12597.75 184.78 54845.60 88888.00 2013-05-07 14:30:05.625 127 12597.73 184.75 54845.55 88888.00 2013-05-07 14:30:05.750 127 12597.67 184.72 54845.53 88888.00 2013-05-07 14:30:05.875 127 12597.67 184.72 54845.53 88888.00 2013-05-07 14:30:06.000 127 12597.65 184.75 54845.53 88888.00 2013-05-07 14:30:06.125 127 12597.62 184.72 54845.60 88888.00 2013-05-07 14:30:06.250 127 12597.65 184.72 54845.62 88888.00 2013-05-07 14:30:06.375 127 12597.65 184.72 54845.57 88888.00 2013-05-07 14:30:06.500 127 12597.65 184.75 54845.55 88888.00 2013-05-07 14:30:06.625 127 12597.67 184.78 54845.55 88888.00 2013-05-07 14:30:06.750 127 12597.65 184.75 54845.55 88888.00 2013-05-07 14:30:06.875 127 12597.60 184.80 54845.57 88888.00 2013-05-07 14:30:07.000 127 12597.60 184.75 54845.55 88888.00 2013-05-07 14:30:07.125 127 12597.62 184.75 54845.55 88888.00 2013-05-07 14:30:07.250 127 12597.60 184.70 54845.57 88888.00 2013-05-07 14:30:07.375 127 12597.60 184.72 54845.55 88888.00 2013-05-07 14:30:07.500 127 12597.60 184.70 54845.57 88888.00 2013-05-07 14:30:07.625 127 12597.60 184.72 54845.55 88888.00 2013-05-07 14:30:07.750 127 12597.60 184.75 54845.55 88888.00 2013-05-07 14:30:07.875 127 12597.62 184.78 54845.57 88888.00 2013-05-07 14:30:08.000 127 12597.62 184.75 54845.53 88888.00 2013-05-07 14:30:08.125 127 12597.62 184.78 54845.55 88888.00 2013-05-07 14:30:08.250 127 12597.60 184.78 54845.60 88888.00 2013-05-07 14:30:08.375 127 12597.60 184.80 54845.57 88888.00 2013-05-07 14:30:08.500 127 12597.60 184.80 54845.60 88888.00 2013-05-07 14:30:08.625 127 12597.58 184.78 54845.57 88888.00 2013-05-07 14:30:08.750 127 12597.55 184.75 54845.60 88888.00 2013-05-07 14:30:08.875 127 12597.52 184.78 54845.57 88888.00 2013-05-07 14:30:09.000 127 12597.58 184.78 54845.57 88888.00 2013-05-07 14:30:09.125 127 12597.62 184.78 54845.57 88888.00 2013-05-07 14:30:09.250 127 12597.55 184.72 54845.57 88888.00 2013-05-07 14:30:09.375 127 12597.52 184.75 54845.55 88888.00 2013-05-07 14:30:09.500 127 12597.50 184.75 54845.57 88888.00 2013-05-07 14:30:09.625 127 12597.52 184.78 54845.60 88888.00 2013-05-07 14:30:09.750 127 12597.52 184.78 54845.60 88888.00 2013-05-07 14:30:09.875 127 12597.58 184.78 54845.60 88888.00 2013-05-07 14:30:10.000 127 12597.60 184.80 54845.60 88888.00 2013-05-07 14:30:10.125 127 12597.58 184.80 54845.60 88888.00 2013-05-07 14:30:10.250 127 12597.58 184.78 54845.57 88888.00 2013-05-07 14:30:10.375 127 12597.55 184.78 54845.60 88888.00 2013-05-07 14:30:10.500 127 12597.58 184.80 54845.62 88888.00 2013-05-07 14:30:10.625 127 12597.62 184.82 54845.62 88888.00 2013-05-07 14:30:10.750 127 12597.62 184.78 54845.60 88888.00 2013-05-07 14:30:10.875 127 12597.58 184.75 54845.60 88888.00 2013-05-07 14:30:11.000 127 12597.55 184.75 54845.60 88888.00 2013-05-07 14:30:11.125 127 12597.52 184.78 54845.62 88888.00 2013-05-07 14:30:11.250 127 12597.45 184.78 54845.62 88888.00 2013-05-07 14:30:11.375 127 12597.42 184.75 54845.57 88888.00 2013-05-07 14:30:11.500 127 12597.48 184.75 54845.60 88888.00 2013-05-07 14:30:11.625 127 12597.48 184.75 54845.62 88888.00 2013-05-07 14:30:11.750 127 12597.40 184.78 54845.60 88888.00 2013-05-07 14:30:11.875 127 12597.38 184.75 54845.60 88888.00 2013-05-07 14:30:12.000 127 12597.40 184.78 54845.60 88888.00 2013-05-07 14:30:12.125 127 12597.48 184.78 54845.62 88888.00 2013-05-07 14:30:12.250 127 12597.48 184.72 54845.62 88888.00 2013-05-07 14:30:12.375 127 12597.55 184.72 54845.60 88888.00 2013-05-07 14:30:12.500 127 12597.58 184.75 54845.60 88888.00 2013-05-07 14:30:12.625 127 12597.55 184.72 54845.57 88888.00 2013-05-07 14:30:12.750 127 12597.45 184.68 54845.60 88888.00 2013-05-07 14:30:12.875 127 12597.42 184.70 54845.62 88888.00 2013-05-07 14:30:13.000 127 12597.45 184.72 54845.62 88888.00 2013-05-07 14:30:13.125 127 12597.52 184.75 54845.65 88888.00 2013-05-07 14:30:13.250 127 12597.48 184.75 54845.65 88888.00 2013-05-07 14:30:13.375 127 12597.52 184.75 54845.62 88888.00 2013-05-07 14:30:13.500 127 12597.52 184.75 54845.62 88888.00 2013-05-07 14:30:13.625 127 12597.52 184.72 54845.65 88888.00 2013-05-07 14:30:13.750 127 12597.55 184.72 54845.62 88888.00 2013-05-07 14:30:13.875 127 12597.58 184.72 54845.60 88888.00 2013-05-07 14:30:14.000 127 12597.58 184.75 54845.62 88888.00 2013-05-07 14:30:14.125 127 12597.55 184.72 54845.68 88888.00 2013-05-07 14:30:14.250 127 12597.50 184.75 54845.70 88888.00 2013-05-07 14:30:14.375 127 12597.52 184.72 54845.68 88888.00 2013-05-07 14:30:14.500 127 12597.55 184.72 54845.62 88888.00 2013-05-07 14:30:14.625 127 12597.60 184.75 54845.62 88888.00 2013-05-07 14:30:14.750 127 12597.60 184.75 54845.65 88888.00 2013-05-07 14:30:14.875 127 12597.58 184.75 54845.65 88888.00 2013-05-07 14:30:15.000 127 12597.50 184.75 54845.60 88888.00 2013-05-07 14:30:15.125 127 12597.48 184.78 54845.62 88888.00 2013-05-07 14:30:15.250 127 12597.45 184.72 54845.65 88888.00 2013-05-07 14:30:15.375 127 12597.50 184.75 54845.65 88888.00 2013-05-07 14:30:15.500 127 12597.52 184.78 54845.65 88888.00 2013-05-07 14:30:15.625 127 12597.55 184.78 54845.65 88888.00 2013-05-07 14:30:15.750 127 12597.55 184.78 54845.68 88888.00 2013-05-07 14:30:15.875 127 12597.52 184.72 54845.68 88888.00 2013-05-07 14:30:16.000 127 12597.52 184.72 54845.62 88888.00 2013-05-07 14:30:16.125 127 12597.48 184.75 54845.65 88888.00 2013-05-07 14:30:16.250 127 12597.45 184.78 54845.70 88888.00 2013-05-07 14:30:16.375 127 12597.52 184.80 54845.68 88888.00 2013-05-07 14:30:16.500 127 12597.50 184.80 54845.70 88888.00 2013-05-07 14:30:16.625 127 12597.55 184.78 54845.68 88888.00 2013-05-07 14:30:16.750 127 12597.55 184.75 54845.65 88888.00 2013-05-07 14:30:16.875 127 12597.52 184.75 54845.65 88888.00 2013-05-07 14:30:17.000 127 12597.55 184.78 54845.68 88888.00 2013-05-07 14:30:17.125 127 12597.55 184.78 54845.70 88888.00 2013-05-07 14:30:17.250 127 12597.55 184.78 54845.70 88888.00 2013-05-07 14:30:17.375 127 12597.60 184.80 54845.70 88888.00 2013-05-07 14:30:17.500 127 12597.65 184.80 54845.72 88888.00 2013-05-07 14:30:17.625 127 12597.65 184.80 54845.72 88888.00 2013-05-07 14:30:17.750 127 12597.60 184.80 54845.70 88888.00 2013-05-07 14:30:17.875 127 12597.60 184.80 54845.70 88888.00 2013-05-07 14:30:18.000 127 12597.60 184.78 54845.70 88888.00 2013-05-07 14:30:18.125 127 12597.58 184.80 54845.70 88888.00 2013-05-07 14:30:18.250 127 12597.60 184.80 54845.72 88888.00 2013-05-07 14:30:18.375 127 12597.60 184.80 54845.70 88888.00 2013-05-07 14:30:18.500 127 12597.55 184.80 54845.70 88888.00 2013-05-07 14:30:18.625 127 12597.55 184.80 54845.72 88888.00 2013-05-07 14:30:18.750 127 12597.62 184.80 54845.72 88888.00 2013-05-07 14:30:18.875 127 12597.60 184.82 54845.70 88888.00 2013-05-07 14:30:19.000 127 12597.55 184.82 54845.70 88888.00 2013-05-07 14:30:19.125 127 12597.58 184.85 54845.72 88888.00 2013-05-07 14:30:19.250 127 12597.58 184.85 54845.75 88888.00 2013-05-07 14:30:19.375 127 12597.60 184.85 54845.72 88888.00 2013-05-07 14:30:19.500 127 12597.60 184.85 54845.72 88888.00 2013-05-07 14:30:19.625 127 12597.58 184.85 54845.72 88888.00 2013-05-07 14:30:19.750 127 12597.50 184.85 54845.72 88888.00 2013-05-07 14:30:19.875 127 12597.48 184.82 54845.70 88888.00 2013-05-07 14:30:20.000 127 12597.55 184.82 54845.70 88888.00 2013-05-07 14:30:20.125 127 12597.60 184.80 54845.72 88888.00 2013-05-07 14:30:20.250 127 12597.62 184.82 54845.72 88888.00 2013-05-07 14:30:20.375 127 12597.62 184.90 54845.75 88888.00 2013-05-07 14:30:20.500 127 12597.58 184.90 54845.75 88888.00 2013-05-07 14:30:20.625 127 12597.52 184.88 54845.72 88888.00 2013-05-07 14:30:20.750 127 12597.52 184.90 54845.72 88888.00 2013-05-07 14:30:20.875 127 12597.50 184.82 54845.70 88888.00 2013-05-07 14:30:21.000 127 12597.58 184.85 54845.70 88888.00 2013-05-07 14:30:21.125 127 12597.62 184.88 54845.72 88888.00 2013-05-07 14:30:21.250 127 12597.65 184.85 54845.75 88888.00 2013-05-07 14:30:21.375 127 12597.62 184.85 54845.78 88888.00 2013-05-07 14:30:21.500 127 12597.60 184.88 54845.75 88888.00 2013-05-07 14:30:21.625 127 12597.62 184.88 54845.78 88888.00 2013-05-07 14:30:21.750 127 12597.65 184.88 54845.75 88888.00 2013-05-07 14:30:21.875 127 12597.65 184.88 54845.78 88888.00 2013-05-07 14:30:22.000 127 12597.70 184.88 54845.80 88888.00 2013-05-07 14:30:22.125 127 12597.62 184.88 54845.80 88888.00 2013-05-07 14:30:22.250 127 12597.58 184.85 54845.78 88888.00 2013-05-07 14:30:22.375 127 12597.62 184.88 54845.78 88888.00 2013-05-07 14:30:22.500 127 12597.67 184.88 54845.80 88888.00 2013-05-07 14:30:22.625 127 12597.65 184.88 54845.75 88888.00 2013-05-07 14:30:22.750 127 12597.60 184.88 54845.78 88888.00 2013-05-07 14:30:22.875 127 12597.62 184.90 54845.80 88888.00 2013-05-07 14:30:23.000 127 12597.60 184.90 54845.78 88888.00 2013-05-07 14:30:23.125 127 12597.62 184.85 54845.75 88888.00 2013-05-07 14:30:23.250 127 12597.60 184.85 54845.80 88888.00 2013-05-07 14:30:23.375 127 12597.67 184.93 54845.85 88888.00 2013-05-07 14:30:23.500 127 12597.65 184.90 54845.78 88888.00 2013-05-07 14:30:23.625 127 12597.65 184.90 54845.75 88888.00 2013-05-07 14:30:23.750 127 12597.67 184.85 54845.78 88888.00 2013-05-07 14:30:23.875 127 12597.75 184.85 54845.80 88888.00 2013-05-07 14:30:24.000 127 12597.73 184.88 54845.75 88888.00 2013-05-07 14:30:24.125 127 12597.75 184.90 54845.80 88888.00 2013-05-07 14:30:24.250 127 12597.77 184.90 54845.80 88888.00 2013-05-07 14:30:24.375 127 12597.83 184.88 54845.80 88888.00 2013-05-07 14:30:24.500 127 12597.77 184.88 54845.82 88888.00 2013-05-07 14:30:24.625 127 12597.80 184.93 54845.80 88888.00 2013-05-07 14:30:24.750 127 12597.75 184.90 54845.75 88888.00 2013-05-07 14:30:24.875 127 12597.75 184.88 54845.75 88888.00 2013-05-07 14:30:25.000 127 12597.73 184.93 54845.78 88888.00 2013-05-07 14:30:25.125 127 12597.77 184.95 54845.85 88888.00 2013-05-07 14:30:25.250 127 12597.75 184.93 54845.80 88888.00 2013-05-07 14:30:25.375 127 12597.75 184.90 54845.78 88888.00 2013-05-07 14:30:25.500 127 12597.80 184.90 54845.80 88888.00 2013-05-07 14:30:25.625 127 12597.88 184.93 54845.82 88888.00 2013-05-07 14:30:25.750 127 12597.85 184.97 54845.85 88888.00 2013-05-07 14:30:25.875 127 12597.83 184.97 54845.82 88888.00 2013-05-07 14:30:26.000 127 12597.80 185.00 54845.82 88888.00 2013-05-07 14:30:26.125 127 12597.83 184.97 54845.85 88888.00 2013-05-07 14:30:26.250 127 12597.77 184.97 54845.82 88888.00 2013-05-07 14:30:26.375 127 12597.83 184.95 54845.80 88888.00 2013-05-07 14:30:26.500 127 12597.80 184.93 54845.80 88888.00 2013-05-07 14:30:26.625 127 12597.85 184.97 54845.85 88888.00 2013-05-07 14:30:26.750 127 12597.88 185.05 54845.85 88888.00 2013-05-07 14:30:26.875 127 12597.88 185.05 54845.88 88888.00 2013-05-07 14:30:27.000 127 12597.92 185.03 54845.82 88888.00 2013-05-07 14:30:27.125 127 12597.90 185.03 54845.82 88888.00 2013-05-07 14:30:27.250 127 12597.90 185.05 54845.82 88888.00 2013-05-07 14:30:27.375 127 12597.95 185.03 54845.82 88888.00 2013-05-07 14:30:27.500 127 12597.92 185.03 54845.82 88888.00 2013-05-07 14:30:27.625 127 12597.92 185.10 54845.85 88888.00 2013-05-07 14:30:27.750 127 12597.92 185.05 54845.88 88888.00 2013-05-07 14:30:27.875 127 12597.92 185.07 54845.88 88888.00 2013-05-07 14:30:28.000 127 12597.95 185.05 54845.85 88888.00 2013-05-07 14:30:28.125 127 12597.92 185.05 54845.90 88888.00 2013-05-07 14:30:28.250 127 12597.90 185.05 54845.93 88888.00 2013-05-07 14:30:28.375 127 12597.95 185.07 54845.93 88888.00 2013-05-07 14:30:28.500 127 12597.98 185.10 54845.88 88888.00 2013-05-07 14:30:28.625 127 12597.92 185.10 54845.90 88888.00 2013-05-07 14:30:28.750 127 12597.98 185.05 54845.90 88888.00 2013-05-07 14:30:28.875 127 12597.98 185.03 54845.88 88888.00 2013-05-07 14:30:29.000 127 12597.98 185.05 54845.88 88888.00 2013-05-07 14:30:29.125 127 12598.02 185.07 54845.90 88888.00 2013-05-07 14:30:29.250 127 12598.02 185.00 54845.88 88888.00 2013-05-07 14:30:29.375 127 12597.98 184.97 54845.85 88888.00 2013-05-07 14:30:29.500 127 12597.95 184.97 54845.85 88888.00 2013-05-07 14:30:29.625 127 12597.98 185.03 54845.85 88888.00 2013-05-07 14:30:29.750 127 12598.05 185.00 54845.88 88888.00 2013-05-07 14:30:29.875 127 12598.00 185.03 54845.88 88888.00 2013-05-07 14:30:30.000 127 12597.98 185.03 54845.88 88888.00 2013-05-07 14:30:30.125 127 12598.02 185.03 54845.95 88888.00 2013-05-07 14:30:30.250 127 12598.02 184.97 54845.95 88888.00 2013-05-07 14:30:30.375 127 12598.02 184.97 54845.90 88888.00 2013-05-07 14:30:30.500 127 12598.00 185.00 54845.93 88888.00 2013-05-07 14:30:30.625 127 12597.88 185.00 54845.90 88888.00 2013-05-07 14:30:30.750 127 12597.83 185.03 54845.93 88888.00 2013-05-07 14:30:30.875 127 12597.95 185.03 54845.93 88888.00 2013-05-07 14:30:31.000 127 12597.98 185.00 54845.88 88888.00 2013-05-07 14:30:31.125 127 12597.90 185.03 54845.93 88888.00 2013-05-07 14:30:31.250 127 12597.83 185.00 54845.95 88888.00 2013-05-07 14:30:31.375 127 12597.85 184.97 54845.97 88888.00 2013-05-07 14:30:31.500 127 12597.90 185.00 54846.00 88888.00 2013-05-07 14:30:31.625 127 12597.98 185.00 54845.97 88888.00 2013-05-07 14:30:31.750 127 12597.95 185.03 54845.97 88888.00 2013-05-07 14:30:31.875 127 12597.92 185.00 54845.97 88888.00 2013-05-07 14:30:32.000 127 12597.88 184.95 54845.95 88888.00 2013-05-07 14:30:32.125 127 12597.85 184.97 54845.97 88888.00 2013-05-07 14:30:32.250 127 12597.90 185.00 54845.97 88888.00 2013-05-07 14:30:32.375 127 12597.88 184.95 54845.95 88888.00 2013-05-07 14:30:32.500 127 12597.88 184.93 54845.93 88888.00 2013-05-07 14:30:32.625 127 12597.92 184.97 54845.97 88888.00 2013-05-07 14:30:32.750 127 12597.88 185.00 54846.03 88888.00 2013-05-07 14:30:32.875 127 12597.85 185.00 54846.00 88888.00 2013-05-07 14:30:33.000 127 12597.83 185.00 54846.03 88888.00 2013-05-07 14:30:33.125 127 12597.85 185.00 54846.07 88888.00 2013-05-07 14:30:33.250 127 12597.88 184.97 54846.03 88888.00 2013-05-07 14:30:33.375 127 12597.90 184.95 54845.97 88888.00 2013-05-07 14:30:33.500 127 12597.88 184.95 54845.97 88888.00 2013-05-07 14:30:33.625 127 12597.83 184.95 54846.05 88888.00 2013-05-07 14:30:33.750 127 12597.80 185.00 54846.07 88888.00 2013-05-07 14:30:33.875 127 12597.88 185.05 54846.07 88888.00 2013-05-07 14:30:34.000 127 12597.85 185.05 54846.05 88888.00 2013-05-07 14:30:34.125 127 12597.77 185.00 54846.05 88888.00 2013-05-07 14:30:34.250 127 12597.73 184.97 54846.05 88888.00 2013-05-07 14:30:34.375 127 12597.83 184.97 54846.05 88888.00 2013-05-07 14:30:34.500 127 12597.80 184.93 54846.05 88888.00 2013-05-07 14:30:34.625 127 12597.85 184.93 54846.05 88888.00 2013-05-07 14:30:34.750 127 12597.80 184.95 54846.05 88888.00 2013-05-07 14:30:34.875 127 12597.80 184.93 54846.07 88888.00 2013-05-07 14:30:35.000 127 12597.77 184.95 54846.07 88888.00 2013-05-07 14:30:35.125 127 12597.80 184.97 54846.07 88888.00 2013-05-07 14:30:35.250 127 12597.80 184.93 54846.07 88888.00 2013-05-07 14:30:35.375 127 12597.77 184.97 54846.07 88888.00 2013-05-07 14:30:35.500 127 12597.77 184.93 54846.12 88888.00 2013-05-07 14:30:35.625 127 12597.73 184.90 54846.07 88888.00 2013-05-07 14:30:35.750 127 12597.73 184.93 54846.07 88888.00 2013-05-07 14:30:35.875 127 12597.67 184.93 54846.10 88888.00 2013-05-07 14:30:36.000 127 12597.67 184.90 54846.10 88888.00 2013-05-07 14:30:36.125 127 12597.65 184.90 54846.15 88888.00 2013-05-07 14:30:36.250 127 12597.65 184.90 54846.15 88888.00 2013-05-07 14:30:36.375 127 12597.70 184.95 54846.12 88888.00 2013-05-07 14:30:36.500 127 12597.70 185.00 54846.18 88888.00 2013-05-07 14:30:36.625 127 12597.65 184.97 54846.15 88888.00 2013-05-07 14:30:36.750 127 12597.67 184.93 54846.15 88888.00 2013-05-07 14:30:36.875 127 12597.73 184.95 54846.15 88888.00 2013-05-07 14:30:37.000 127 12597.67 184.93 54846.15 88888.00 2013-05-07 14:30:37.125 127 12597.62 184.93 54846.15 88888.00 2013-05-07 14:30:37.250 127 12597.58 184.90 54846.15 88888.00 2013-05-07 14:30:37.375 127 12597.60 184.93 54846.18 88888.00 2013-05-07 14:30:37.500 127 12597.62 184.93 54846.18 88888.00 2013-05-07 14:30:37.625 127 12597.62 184.93 54846.15 88888.00 2013-05-07 14:30:37.750 127 12597.60 184.90 54846.12 88888.00 2013-05-07 14:30:37.875 127 12597.60 184.93 54846.15 88888.00 2013-05-07 14:30:38.000 127 12597.60 184.93 54846.18 88888.00 2013-05-07 14:30:38.125 127 12597.60 184.93 54846.12 88888.00 2013-05-07 14:30:38.250 127 12597.55 184.93 54846.15 88888.00 2013-05-07 14:30:38.375 127 12597.58 184.93 54846.18 88888.00 2013-05-07 14:30:38.500 127 12597.62 184.93 54846.18 88888.00 2013-05-07 14:30:38.625 127 12597.60 184.93 54846.20 88888.00 2013-05-07 14:30:38.750 127 12597.60 184.95 54846.20 88888.00 2013-05-07 14:30:38.875 127 12597.65 184.95 54846.20 88888.00 2013-05-07 14:30:39.000 127 12597.67 184.93 54846.20 88888.00 2013-05-07 14:30:39.125 127 12597.65 184.95 54846.18 88888.00 2013-05-07 14:30:39.250 127 12597.58 184.95 54846.18 88888.00 2013-05-07 14:30:39.375 127 12597.55 184.90 54846.20 88888.00 2013-05-07 14:30:39.500 127 12597.58 184.90 54846.25 88888.00 2013-05-07 14:30:39.625 127 12597.52 184.90 54846.22 88888.00 2013-05-07 14:30:39.750 127 12597.52 184.95 54846.22 88888.00 2013-05-07 14:30:39.875 127 12597.55 184.88 54846.20 88888.00 2013-05-07 14:30:40.000 127 12597.55 184.90 54846.20 88888.00 2013-05-07 14:30:40.125 127 12597.60 184.95 54846.20 88888.00 2013-05-07 14:30:40.250 127 12597.52 184.93 54846.20 88888.00 2013-05-07 14:30:40.375 127 12597.48 184.93 54846.20 88888.00 2013-05-07 14:30:40.500 127 12597.48 184.95 54846.22 88888.00 2013-05-07 14:30:40.625 127 12597.50 184.93 54846.25 88888.00 2013-05-07 14:30:40.750 127 12597.48 184.93 54846.25 88888.00 2013-05-07 14:30:40.875 127 12597.42 184.93 54846.28 88888.00 2013-05-07 14:30:41.000 127 12597.42 184.90 54846.22 88888.00 2013-05-07 14:30:41.125 127 12597.48 184.90 54846.25 88888.00 2013-05-07 14:30:41.250 127 12597.40 184.95 54846.28 88888.00 2013-05-07 14:30:41.375 127 12597.40 184.95 54846.28 88888.00 2013-05-07 14:30:41.500 127 12597.45 184.93 54846.30 88888.00 2013-05-07 14:30:41.625 127 12597.45 184.95 54846.32 88888.00 2013-05-07 14:30:41.750 127 12597.50 185.03 54846.30 88888.00 2013-05-07 14:30:41.875 127 12597.48 185.00 54846.30 88888.00 2013-05-07 14:30:42.000 127 12597.40 184.95 54846.30 88888.00 2013-05-07 14:30:42.125 127 12597.40 184.95 54846.30 88888.00 2013-05-07 14:30:42.250 127 12597.35 184.93 54846.30 88888.00 2013-05-07 14:30:42.375 127 12597.40 184.97 54846.32 88888.00 2013-05-07 14:30:42.500 127 12597.40 184.95 54846.35 88888.00 2013-05-07 14:30:42.625 127 12597.42 185.00 54846.35 88888.00 2013-05-07 14:30:42.750 127 12597.42 185.00 54846.35 88888.00 2013-05-07 14:30:42.875 127 12597.38 185.00 54846.32 88888.00 2013-05-07 14:30:43.000 127 12597.45 185.00 54846.32 88888.00 2013-05-07 14:30:43.125 127 12597.45 184.97 54846.35 88888.00 2013-05-07 14:30:43.250 127 12597.38 184.97 54846.35 88888.00 2013-05-07 14:30:43.375 127 12597.30 185.05 54846.32 88888.00 2013-05-07 14:30:43.500 127 12597.25 185.05 54846.32 88888.00 2013-05-07 14:30:43.625 127 12597.30 185.05 54846.30 88888.00 2013-05-07 14:30:43.750 127 12597.30 185.00 54846.32 88888.00 2013-05-07 14:30:43.875 127 12597.35 185.03 54846.35 88888.00 2013-05-07 14:30:44.000 127 12597.35 185.00 54846.38 88888.00 2013-05-07 14:30:44.125 127 12597.27 185.00 54846.38 88888.00 2013-05-07 14:30:44.250 127 12597.27 184.97 54846.38 88888.00 2013-05-07 14:30:44.375 127 12597.30 185.00 54846.40 88888.00 2013-05-07 14:30:44.500 127 12597.33 185.03 54846.40 88888.00 2013-05-07 14:30:44.625 127 12597.35 185.00 54846.40 88888.00 2013-05-07 14:30:44.750 127 12597.35 185.03 54846.40 88888.00 2013-05-07 14:30:44.875 127 12597.33 185.05 54846.43 88888.00 2013-05-07 14:30:45.000 127 12597.27 185.07 54846.43 88888.00 2013-05-07 14:30:45.125 127 12597.25 185.10 54846.45 88888.00 2013-05-07 14:30:45.250 127 12597.27 185.03 54846.45 88888.00 2013-05-07 14:30:45.375 127 12597.35 185.03 54846.43 88888.00 2013-05-07 14:30:45.500 127 12597.27 185.03 54846.40 88888.00 2013-05-07 14:30:45.625 127 12597.23 185.03 54846.40 88888.00 2013-05-07 14:30:45.750 127 12597.20 185.05 54846.40 88888.00 2013-05-07 14:30:45.875 127 12597.20 185.05 54846.40 88888.00 2013-05-07 14:30:46.000 127 12597.15 185.03 54846.43 88888.00 2013-05-07 14:30:46.125 127 12597.12 185.03 54846.43 88888.00 2013-05-07 14:30:46.250 127 12597.12 185.03 54846.43 88888.00 2013-05-07 14:30:46.375 127 12597.20 185.03 54846.40 88888.00 2013-05-07 14:30:46.500 127 12597.20 185.03 54846.43 88888.00 2013-05-07 14:30:46.625 127 12597.17 185.00 54846.43 88888.00 2013-05-07 14:30:46.750 127 12597.23 185.05 54846.43 88888.00 2013-05-07 14:30:46.875 127 12597.27 185.07 54846.45 88888.00 2013-05-07 14:30:47.000 127 12597.23 185.05 54846.47 88888.00 2013-05-07 14:30:47.125 127 12597.23 185.05 54846.47 88888.00 2013-05-07 14:30:47.250 127 12597.20 185.00 54846.45 88888.00 2013-05-07 14:30:47.375 127 12597.25 184.97 54846.43 88888.00 2013-05-07 14:30:47.500 127 12597.27 185.00 54846.43 88888.00 2013-05-07 14:30:47.625 127 12597.25 185.03 54846.45 88888.00 2013-05-07 14:30:47.750 127 12597.20 185.03 54846.45 88888.00 2013-05-07 14:30:47.875 127 12597.20 185.03 54846.45 88888.00 2013-05-07 14:30:48.000 127 12597.23 185.00 54846.43 88888.00 2013-05-07 14:30:48.125 127 12597.20 185.00 54846.45 88888.00 2013-05-07 14:30:48.250 127 12597.15 185.00 54846.47 88888.00 2013-05-07 14:30:48.375 127 12597.15 185.00 54846.50 88888.00 2013-05-07 14:30:48.500 127 12597.12 185.03 54846.50 88888.00 2013-05-07 14:30:48.625 127 12597.15 185.00 54846.45 88888.00 2013-05-07 14:30:48.750 127 12597.12 185.00 54846.50 88888.00 2013-05-07 14:30:48.875 127 12597.05 185.05 54846.53 88888.00 2013-05-07 14:30:49.000 127 12597.02 185.03 54846.47 88888.00 2013-05-07 14:30:49.125 127 12597.00 185.03 54846.47 88888.00 2013-05-07 14:30:49.250 127 12596.95 185.00 54846.50 88888.00 2013-05-07 14:30:49.375 127 12596.98 185.00 54846.50 88888.00 2013-05-07 14:30:49.500 127 12596.88 185.00 54846.50 88888.00 2013-05-07 14:30:49.625 127 12596.88 184.97 54846.47 88888.00 2013-05-07 14:30:49.750 127 12596.95 185.00 54846.53 88888.00 2013-05-07 14:30:49.875 127 12596.98 185.03 54846.53 88888.00 2013-05-07 14:30:50.000 127 12596.95 185.05 54846.53 88888.00 2013-05-07 14:30:50.125 127 12596.92 185.05 54846.50 88888.00 2013-05-07 14:30:50.250 127 12596.95 185.03 54846.50 88888.00 2013-05-07 14:30:50.375 127 12596.95 185.03 54846.50 88888.00 2013-05-07 14:30:50.500 127 12596.95 185.05 54846.50 88888.00 2013-05-07 14:30:50.625 127 12596.95 185.05 54846.53 88888.00 2013-05-07 14:30:50.750 127 12596.95 185.00 54846.50 88888.00 2013-05-07 14:30:50.875 127 12596.98 185.03 54846.50 88888.00 2013-05-07 14:30:51.000 127 12596.95 185.05 54846.50 88888.00 2013-05-07 14:30:51.125 127 12596.92 185.07 54846.55 88888.00 2013-05-07 14:30:51.250 127 12596.92 185.03 54846.55 88888.00 2013-05-07 14:30:51.375 127 12596.90 185.05 54846.55 88888.00 2013-05-07 14:30:51.500 127 12596.92 185.05 54846.55 88888.00 2013-05-07 14:30:51.625 127 12596.98 185.03 54846.53 88888.00 2013-05-07 14:30:51.750 127 12596.98 184.97 54846.50 88888.00 2013-05-07 14:30:51.875 127 12596.92 184.97 54846.50 88888.00 2013-05-07 14:30:52.000 127 12596.88 184.97 54846.50 88888.00 2013-05-07 14:30:52.125 127 12596.90 185.00 54846.55 88888.00 2013-05-07 14:30:52.250 127 12596.88 184.97 54846.60 88888.00 2013-05-07 14:30:52.375 127 12596.92 185.03 54846.60 88888.00 2013-05-07 14:30:52.500 127 12596.92 185.00 54846.60 88888.00 2013-05-07 14:30:52.625 127 12596.92 185.03 54846.57 88888.00 2013-05-07 14:30:52.750 127 12596.90 185.00 54846.57 88888.00 2013-05-07 14:30:52.875 127 12596.85 184.95 54846.57 88888.00 2013-05-07 14:30:53.000 127 12596.80 184.97 54846.57 88888.00 2013-05-07 14:30:53.125 127 12596.83 184.97 54846.60 88888.00 2013-05-07 14:30:53.250 127 12596.77 184.95 54846.60 88888.00 2013-05-07 14:30:53.375 127 12596.77 185.00 54846.62 88888.00 2013-05-07 14:30:53.500 127 12596.75 184.97 54846.60 88888.00 2013-05-07 14:30:53.625 127 12596.73 184.97 54846.62 88888.00 2013-05-07 14:30:53.750 127 12596.75 185.00 54846.62 88888.00 2013-05-07 14:30:53.875 127 12596.80 184.95 54846.60 88888.00 2013-05-07 14:30:54.000 127 12596.88 184.97 54846.65 88888.00 2013-05-07 14:30:54.125 127 12596.90 184.97 54846.65 88888.00 2013-05-07 14:30:54.250 127 12596.85 184.93 54846.60 88888.00 2013-05-07 14:30:54.375 127 12596.80 184.90 54846.57 88888.00 2013-05-07 14:30:54.500 127 12596.73 184.93 54846.62 88888.00 2013-05-07 14:30:54.625 127 12596.77 184.95 54846.62 88888.00 2013-05-07 14:30:54.750 127 12596.73 184.95 54846.60 88888.00 2013-05-07 14:30:54.875 127 12596.75 184.93 54846.62 88888.00 2013-05-07 14:30:55.000 127 12596.75 184.88 54846.62 88888.00 2013-05-07 14:30:55.125 127 12596.75 184.88 54846.65 88888.00 2013-05-07 14:30:55.250 127 12596.83 184.90 54846.68 88888.00 2013-05-07 14:30:55.375 127 12596.80 184.93 54846.62 88888.00 2013-05-07 14:30:55.500 127 12596.80 184.90 54846.65 88888.00 2013-05-07 14:30:55.625 127 12596.73 184.90 54846.62 88888.00 2013-05-07 14:30:55.750 127 12596.65 184.88 54846.62 88888.00 2013-05-07 14:30:55.875 127 12596.70 184.85 54846.62 88888.00 2013-05-07 14:30:56.000 127 12596.80 184.88 54846.65 88888.00 2013-05-07 14:30:56.125 127 12596.80 184.93 54846.68 88888.00 2013-05-07 14:30:56.250 127 12596.80 184.90 54846.68 88888.00 2013-05-07 14:30:56.375 127 12596.80 184.90 54846.68 88888.00 2013-05-07 14:30:56.500 127 12596.75 184.88 54846.65 88888.00 2013-05-07 14:30:56.625 127 12596.77 184.85 54846.65 88888.00 2013-05-07 14:30:56.750 127 12596.80 184.85 54846.65 88888.00 2013-05-07 14:30:56.875 127 12596.83 184.85 54846.68 88888.00 2013-05-07 14:30:57.000 127 12596.80 184.85 54846.65 88888.00 2013-05-07 14:30:57.125 127 12596.75 184.82 54846.62 88888.00 2013-05-07 14:30:57.250 127 12596.73 184.82 54846.70 88888.00 2013-05-07 14:30:57.375 127 12596.75 184.88 54846.70 88888.00 2013-05-07 14:30:57.500 127 12596.73 184.82 54846.70 88888.00 2013-05-07 14:30:57.625 127 12596.67 184.82 54846.70 88888.00 2013-05-07 14:30:57.750 127 12596.65 184.80 54846.72 88888.00 2013-05-07 14:30:57.875 127 12596.67 184.82 54846.68 88888.00 2013-05-07 14:30:58.000 127 12596.67 184.80 54846.68 88888.00 2013-05-07 14:30:58.125 127 12596.70 184.80 54846.68 88888.00 2013-05-07 14:30:58.250 127 12596.75 184.78 54846.72 88888.00 2013-05-07 14:30:58.375 127 12596.83 184.80 54846.75 88888.00 2013-05-07 14:30:58.500 127 12596.77 184.80 54846.72 88888.00 2013-05-07 14:30:58.625 127 12596.73 184.80 54846.72 88888.00 2013-05-07 14:30:58.750 127 12596.73 184.75 54846.70 88888.00 2013-05-07 14:30:58.875 127 12596.75 184.78 54846.75 88888.00 2013-05-07 14:30:59.000 127 12596.70 184.75 54846.75 88888.00 2013-05-07 14:30:59.125 127 12596.62 184.75 54846.72 88888.00 2013-05-07 14:30:59.250 127 12596.62 184.72 54846.75 88888.00 2013-05-07 14:30:59.375 127 12596.62 184.72 54846.75 88888.00 2013-05-07 14:30:59.500 127 12596.62 184.75 54846.75 88888.00 2013-05-07 14:30:59.625 127 12596.62 184.70 54846.72 88888.00 2013-05-07 14:30:59.750 127 12596.60 184.65 54846.72 88888.00 2013-05-07 14:30:59.875 127 12596.60 184.68 54846.75 88888.00 2013-05-07 14:31:00.000 127 12596.62 184.62 54846.70 88888.00 2013-05-07 14:31:00.125 127 12596.60 184.65 54846.72 88888.00 2013-05-07 14:31:00.250 127 12596.52 184.62 54846.72 88888.00 2013-05-07 14:31:00.375 127 12596.52 184.60 54846.72 88888.00 2013-05-07 14:31:00.500 127 12596.58 184.62 54846.72 88888.00 2013-05-07 14:31:00.625 127 12596.67 184.60 54846.72 88888.00 2013-05-07 14:31:00.750 127 12596.67 184.60 54846.72 88888.00 2013-05-07 14:31:00.875 127 12596.67 184.62 54846.75 88888.00 2013-05-07 14:31:01.000 127 12596.65 184.57 54846.70 88888.00 2013-05-07 14:31:01.125 127 12596.65 184.57 54846.72 88888.00 2013-05-07 14:31:01.250 127 12596.62 184.55 54846.75 88888.00 2013-05-07 14:31:01.375 127 12596.65 184.57 54846.80 88888.00 2013-05-07 14:31:01.500 127 12596.67 184.57 54846.78 88888.00 2013-05-07 14:31:01.625 127 12596.60 184.53 54846.78 88888.00 2013-05-07 14:31:01.750 127 12596.60 184.50 54846.78 88888.00 2013-05-07 14:31:01.875 127 12596.62 184.50 54846.78 88888.00 2013-05-07 14:31:02.000 127 12596.62 184.50 54846.78 88888.00 2013-05-07 14:31:02.125 127 12596.60 184.50 54846.80 88888.00 2013-05-07 14:31:02.250 127 12596.55 184.47 54846.82 88888.00 2013-05-07 14:31:02.375 127 12596.60 184.47 54846.80 88888.00 2013-05-07 14:31:02.500 127 12596.58 184.47 54846.78 88888.00 2013-05-07 14:31:02.625 127 12596.58 184.47 54846.80 88888.00 2013-05-07 14:31:02.750 127 12596.67 184.45 54846.80 88888.00 2013-05-07 14:31:02.875 127 12596.73 184.45 54846.80 88888.00 2013-05-07 14:31:03.000 127 12596.73 184.45 54846.78 88888.00 2013-05-07 14:31:03.125 127 12596.70 184.40 54846.80 88888.00 2013-05-07 14:31:03.250 127 12596.65 184.38 54846.82 88888.00 2013-05-07 14:31:03.375 127 12596.65 184.38 54846.80 88888.00 2013-05-07 14:31:03.500 127 12596.65 184.40 54846.78 88888.00 2013-05-07 14:31:03.625 127 12596.67 184.43 54846.80 88888.00 2013-05-07 14:31:03.750 127 12596.62 184.40 54846.80 88888.00 2013-05-07 14:31:03.875 127 12596.67 184.38 54846.80 88888.00 2013-05-07 14:31:04.000 127 12596.62 184.38 54846.80 88888.00 2013-05-07 14:31:04.125 127 12596.67 184.40 54846.80 88888.00 2013-05-07 14:31:04.250 127 12596.67 184.32 54846.82 88888.00 2013-05-07 14:31:04.375 127 12596.67 184.35 54846.82 88888.00 2013-05-07 14:31:04.500 127 12596.67 184.30 54846.80 88888.00 2013-05-07 14:31:04.625 127 12596.73 184.28 54846.80 88888.00 2013-05-07 14:31:04.750 127 12596.67 184.28 54846.80 88888.00 2013-05-07 14:31:04.875 127 12596.73 184.28 54846.80 88888.00 2013-05-07 14:31:05.000 127 12596.73 184.22 54846.78 88888.00 2013-05-07 14:31:05.125 127 12596.70 184.18 54846.75 88888.00 2013-05-07 14:31:05.250 127 12596.67 184.18 54846.80 88888.00 2013-05-07 14:31:05.375 127 12596.70 184.15 54846.82 88888.00 2013-05-07 14:31:05.500 127 12596.73 184.20 54846.80 88888.00 2013-05-07 14:31:05.625 127 12596.73 184.18 54846.80 88888.00 2013-05-07 14:31:05.750 127 12596.70 184.12 54846.78 88888.00 2013-05-07 14:31:05.875 127 12596.67 184.10 54846.78 88888.00 2013-05-07 14:31:06.000 127 12596.73 184.10 54846.78 88888.00 2013-05-07 14:31:06.125 127 12596.75 184.05 54846.72 88888.00 2013-05-07 14:31:06.250 127 12596.65 184.05 54846.78 88888.00 2013-05-07 14:31:06.375 127 12596.62 184.07 54846.78 88888.00 2013-05-07 14:31:06.500 127 12596.60 184.07 54846.78 88888.00 2013-05-07 14:31:06.625 127 12596.67 184.05 54846.82 88888.00 2013-05-07 14:31:06.750 127 12596.75 184.05 54846.85 88888.00 2013-05-07 14:31:06.875 127 12596.77 184.03 54846.82 88888.00 2013-05-07 14:31:07.000 127 12596.83 184.00 54846.80 88888.00 2013-05-07 14:31:07.125 127 12596.80 183.97 54846.80 88888.00 2013-05-07 14:31:07.250 127 12596.80 183.97 54846.80 88888.00 2013-05-07 14:31:07.375 127 12596.80 183.93 54846.75 88888.00 2013-05-07 14:31:07.500 127 12596.77 183.93 54846.78 88888.00 2013-05-07 14:31:07.625 127 12596.75 183.93 54846.82 88888.00 2013-05-07 14:31:07.750 127 12596.77 183.93 54846.82 88888.00 2013-05-07 14:31:07.875 127 12596.77 183.90 54846.80 88888.00 2013-05-07 14:31:08.000 127 12596.77 183.90 54846.78 88888.00 2013-05-07 14:31:08.125 127 12596.75 183.90 54846.82 88888.00 2013-05-07 14:31:08.250 127 12596.75 183.88 54846.88 88888.00 2013-05-07 14:31:08.375 127 12596.83 183.90 54846.85 88888.00 2013-05-07 14:31:08.500 127 12596.83 183.80 54846.82 88888.00 2013-05-07 14:31:08.625 127 12596.77 183.80 54846.82 88888.00 2013-05-07 14:31:08.750 127 12596.77 183.80 54846.82 88888.00 2013-05-07 14:31:08.875 127 12596.73 183.82 54846.85 88888.00 2013-05-07 14:31:09.000 127 12596.80 183.85 54846.85 88888.00 2013-05-07 14:31:09.125 127 12596.85 183.85 54846.85 88888.00 2013-05-07 14:31:09.250 127 12596.85 183.80 54846.82 88888.00 2013-05-07 14:31:09.375 127 12596.85 183.78 54846.82 88888.00 2013-05-07 14:31:09.500 127 12596.85 183.78 54846.80 88888.00 2013-05-07 14:31:09.625 127 12596.85 183.75 54846.80 88888.00 2013-05-07 14:31:09.750 127 12596.80 183.72 54846.82 88888.00 2013-05-07 14:31:09.875 127 12596.83 183.78 54846.82 88888.00 2013-05-07 14:31:10.000 127 12596.90 183.75 54846.80 88888.00 2013-05-07 14:31:10.125 127 12596.95 183.72 54846.80 88888.00 2013-05-07 14:31:10.250 127 12596.88 183.70 54846.80 88888.00 2013-05-07 14:31:10.375 127 12596.80 183.70 54846.80 88888.00 2013-05-07 14:31:10.500 127 12596.73 183.68 54846.80 88888.00 2013-05-07 14:31:10.625 127 12596.83 183.70 54846.82 88888.00 2013-05-07 14:31:10.750 127 12596.95 183.65 54846.82 88888.00 2013-05-07 14:31:10.875 127 12597.00 183.62 54846.82 88888.00 2013-05-07 14:31:11.000 127 12597.00 183.60 54846.78 88888.00 2013-05-07 14:31:11.125 127 12596.98 183.57 54846.75 88888.00 2013-05-07 14:31:11.250 127 12596.92 183.60 54846.75 88888.00 2013-05-07 14:31:11.375 127 12596.92 183.60 54846.72 88888.00 2013-05-07 14:31:11.500 127 12596.92 183.53 54846.75 88888.00 2013-05-07 14:31:11.625 127 12596.92 183.53 54846.78 88888.00 2013-05-07 14:31:11.750 127 12596.92 183.55 54846.80 88888.00 2013-05-07 14:31:11.875 127 12596.95 183.53 54846.80 88888.00 2013-05-07 14:31:12.000 127 12596.92 183.55 54846.80 88888.00 2013-05-07 14:31:12.125 127 12596.90 183.53 54846.80 88888.00 2013-05-07 14:31:12.250 127 12596.88 183.45 54846.78 88888.00 2013-05-07 14:31:12.375 127 12596.90 183.45 54846.78 88888.00 2013-05-07 14:31:12.500 127 12596.98 183.50 54846.80 88888.00 2013-05-07 14:31:12.625 127 12596.95 183.45 54846.80 88888.00 2013-05-07 14:31:12.750 127 12596.95 183.38 54846.80 88888.00 2013-05-07 14:31:12.875 127 12597.00 183.38 54846.78 88888.00 2013-05-07 14:31:13.000 127 12597.05 183.38 54846.78 88888.00 2013-05-07 14:31:13.125 127 12597.08 183.35 54846.78 88888.00 2013-05-07 14:31:13.250 127 12597.12 183.30 54846.75 88888.00 2013-05-07 14:31:13.375 127 12597.10 183.28 54846.75 88888.00 2013-05-07 14:31:13.500 127 12597.08 183.30 54846.75 88888.00 2013-05-07 14:31:13.625 127 12597.10 183.28 54846.78 88888.00 2013-05-07 14:31:13.750 127 12597.15 183.22 54846.75 88888.00 2013-05-07 14:31:13.875 127 12597.15 183.22 54846.75 88888.00 2013-05-07 14:31:14.000 127 12597.15 183.22 54846.75 88888.00 2013-05-07 14:31:14.125 127 12597.12 183.22 54846.78 88888.00 2013-05-07 14:31:14.250 127 12597.12 183.20 54846.80 88888.00 2013-05-07 14:31:14.375 127 12597.15 183.20 54846.80 88888.00 2013-05-07 14:31:14.500 127 12597.10 183.20 54846.75 88888.00 2013-05-07 14:31:14.625 127 12597.05 183.15 54846.72 88888.00 2013-05-07 14:31:14.750 127 12597.05 183.15 54846.75 88888.00 2013-05-07 14:31:14.875 127 12597.08 183.15 54846.75 88888.00 2013-05-07 14:31:15.000 127 12597.02 183.15 54846.72 88888.00 2013-05-07 14:31:15.125 127 12597.10 183.15 54846.75 88888.00 2013-05-07 14:31:15.250 127 12597.12 183.10 54846.75 88888.00 2013-05-07 14:31:15.375 127 12597.12 183.10 54846.75 88888.00 2013-05-07 14:31:15.500 127 12597.12 183.03 54846.75 88888.00 2013-05-07 14:31:15.625 127 12597.17 183.05 54846.78 88888.00 2013-05-07 14:31:15.750 127 12597.15 183.03 54846.75 88888.00 2013-05-07 14:31:15.875 127 12597.15 183.05 54846.75 88888.00 2013-05-07 14:31:16.000 127 12597.17 183.05 54846.78 88888.00 2013-05-07 14:31:16.125 127 12597.20 183.03 54846.78 88888.00 2013-05-07 14:31:16.250 127 12597.17 182.97 54846.72 88888.00 2013-05-07 14:31:16.375 127 12597.23 182.95 54846.72 88888.00 2013-05-07 14:31:16.500 127 12597.27 182.95 54846.75 88888.00 2013-05-07 14:31:16.625 127 12597.25 182.97 54846.78 88888.00 2013-05-07 14:31:16.750 127 12597.20 182.95 54846.72 88888.00 2013-05-07 14:31:16.875 127 12597.25 182.95 54846.72 88888.00 2013-05-07 14:31:17.000 127 12597.27 182.93 54846.72 88888.00 2013-05-07 14:31:17.125 127 12597.27 182.93 54846.72 88888.00 2013-05-07 14:31:17.250 127 12597.23 182.90 54846.75 88888.00 2013-05-07 14:31:17.375 127 12597.25 182.90 54846.78 88888.00 2013-05-07 14:31:17.500 127 12597.25 182.90 54846.78 88888.00 2013-05-07 14:31:17.625 127 12597.25 182.88 54846.78 88888.00 2013-05-07 14:31:17.750 127 12597.27 182.88 54846.78 88888.00 2013-05-07 14:31:17.875 127 12597.25 182.88 54846.78 88888.00 2013-05-07 14:31:18.000 127 12597.23 182.85 54846.75 88888.00 2013-05-07 14:31:18.125 127 12597.23 182.82 54846.75 88888.00 2013-05-07 14:31:18.250 127 12597.25 182.78 54846.75 88888.00 2013-05-07 14:31:18.375 127 12597.23 182.78 54846.75 88888.00 2013-05-07 14:31:18.500 127 12597.25 182.75 54846.75 88888.00 2013-05-07 14:31:18.625 127 12597.33 182.72 54846.75 88888.00 2013-05-07 14:31:18.750 127 12597.35 182.72 54846.75 88888.00 2013-05-07 14:31:18.875 127 12597.30 182.75 54846.75 88888.00 2013-05-07 14:31:19.000 127 12597.27 182.70 54846.78 88888.00 2013-05-07 14:31:19.125 127 12597.33 182.68 54846.78 88888.00 2013-05-07 14:31:19.250 127 12597.35 182.68 54846.78 88888.00 2013-05-07 14:31:19.375 127 12597.25 182.62 54846.72 88888.00 2013-05-07 14:31:19.500 127 12597.23 182.68 54846.72 88888.00 2013-05-07 14:31:19.625 127 12597.33 182.70 54846.75 88888.00 2013-05-07 14:31:19.750 127 12597.42 182.70 54846.75 88888.00 2013-05-07 14:31:19.875 127 12597.38 182.65 54846.70 88888.00 2013-05-07 14:31:20.000 127 12597.38 182.62 54846.68 88888.00 2013-05-07 14:31:20.125 127 12597.45 182.60 54846.70 88888.00 2013-05-07 14:31:20.250 127 12597.45 182.57 54846.72 88888.00 2013-05-07 14:31:20.375 127 12597.48 182.57 54846.72 88888.00 2013-05-07 14:31:20.500 127 12597.45 182.55 54846.72 88888.00 2013-05-07 14:31:20.625 127 12597.48 182.57 54846.72 88888.00 2013-05-07 14:31:20.750 127 12597.50 182.60 54846.70 88888.00 2013-05-07 14:31:20.875 127 12597.50 182.57 54846.70 88888.00 2013-05-07 14:31:21.000 127 12597.52 182.55 54846.70 88888.00 2013-05-07 14:31:21.125 127 12597.58 182.55 54846.75 88888.00 2013-05-07 14:31:21.250 127 12597.55 182.47 54846.72 88888.00 2013-05-07 14:31:21.375 127 12597.52 182.45 54846.70 88888.00 2013-05-07 14:31:21.500 127 12597.52 182.40 54846.65 88888.00 2013-05-07 14:31:21.625 127 12597.62 182.43 54846.68 88888.00 2013-05-07 14:31:21.750 127 12597.67 182.45 54846.70 88888.00 2013-05-07 14:31:21.875 127 12597.67 182.45 54846.70 88888.00 2013-05-07 14:31:22.000 127 12597.62 182.43 54846.70 88888.00 2013-05-07 14:31:22.125 127 12597.60 182.43 54846.70 88888.00 2013-05-07 14:31:22.250 127 12597.60 182.40 54846.70 88888.00 2013-05-07 14:31:22.375 127 12597.65 182.40 54846.70 88888.00 2013-05-07 14:31:22.500 127 12597.70 182.38 54846.70 88888.00 2013-05-07 14:31:22.625 127 12597.80 182.38 54846.70 88888.00 2013-05-07 14:31:22.750 127 12597.83 182.40 54846.70 88888.00 2013-05-07 14:31:22.875 127 12597.75 182.38 54846.68 88888.00 2013-05-07 14:31:23.000 127 12597.70 182.35 54846.68 88888.00 2013-05-07 14:31:23.125 127 12597.73 182.35 54846.70 88888.00 2013-05-07 14:31:23.250 127 12597.75 182.38 54846.72 88888.00 2013-05-07 14:31:23.375 127 12597.80 182.38 54846.72 88888.00 2013-05-07 14:31:23.500 127 12597.83 182.35 54846.70 88888.00 2013-05-07 14:31:23.625 127 12597.75 182.35 54846.68 88888.00 2013-05-07 14:31:23.750 127 12597.73 182.32 54846.68 88888.00 2013-05-07 14:31:23.875 127 12597.73 182.30 54846.68 88888.00 2013-05-07 14:31:24.000 127 12597.75 182.30 54846.68 88888.00 2013-05-07 14:31:24.125 127 12597.80 182.28 54846.65 88888.00 2013-05-07 14:31:24.250 127 12597.77 182.25 54846.68 88888.00 2013-05-07 14:31:24.375 127 12597.83 182.28 54846.65 88888.00 2013-05-07 14:31:24.500 127 12597.88 182.22 54846.65 88888.00 2013-05-07 14:31:24.625 127 12597.85 182.22 54846.68 88888.00 2013-05-07 14:31:24.750 127 12597.83 182.22 54846.68 88888.00 2013-05-07 14:31:24.875 127 12597.83 182.20 54846.65 88888.00 2013-05-07 14:31:25.000 127 12597.80 182.18 54846.65 88888.00 2013-05-07 14:31:25.125 127 12597.77 182.18 54846.60 88888.00 2013-05-07 14:31:25.250 127 12597.85 182.18 54846.65 88888.00 2013-05-07 14:31:25.375 127 12597.98 182.15 54846.60 88888.00 2013-05-07 14:31:25.500 127 12598.02 182.15 54846.60 88888.00 2013-05-07 14:31:25.625 127 12598.05 182.15 54846.62 88888.00 2013-05-07 14:31:25.750 127 12598.05 182.18 54846.65 88888.00 2013-05-07 14:31:25.875 127 12597.98 182.15 54846.62 88888.00 2013-05-07 14:31:26.000 127 12597.88 182.12 54846.60 88888.00 2013-05-07 14:31:26.125 127 12597.92 182.15 54846.62 88888.00 2013-05-07 14:31:26.250 127 12598.00 182.18 54846.68 88888.00 2013-05-07 14:31:26.375 127 12598.02 182.15 54846.62 88888.00 2013-05-07 14:31:26.500 127 12598.10 182.15 54846.60 88888.00 2013-05-07 14:31:26.625 127 12598.15 182.12 54846.60 88888.00 2013-05-07 14:31:26.750 127 12598.08 182.12 54846.60 88888.00 2013-05-07 14:31:26.875 127 12598.02 182.10 54846.62 88888.00 2013-05-07 14:31:27.000 127 12598.02 182.10 54846.65 88888.00 2013-05-07 14:31:27.125 127 12598.08 182.10 54846.68 88888.00 2013-05-07 14:31:27.250 127 12598.15 182.10 54846.62 88888.00 2013-05-07 14:31:27.375 127 12598.23 182.10 54846.62 88888.00 2013-05-07 14:31:27.500 127 12598.23 182.10 54846.65 88888.00 2013-05-07 14:31:27.625 127 12598.17 182.10 54846.62 88888.00 2013-05-07 14:31:27.750 127 12598.20 182.05 54846.55 88888.00 2013-05-07 14:31:27.875 127 12598.25 182.05 54846.57 88888.00 2013-05-07 14:31:28.000 127 12598.27 182.03 54846.57 88888.00 2013-05-07 14:31:28.125 127 12598.23 182.00 54846.60 88888.00 2013-05-07 14:31:28.250 127 12598.23 181.95 54846.60 88888.00 2013-05-07 14:31:28.375 127 12598.30 182.03 54846.62 88888.00 2013-05-07 14:31:28.500 127 12598.40 182.00 54846.60 88888.00 2013-05-07 14:31:28.625 127 12598.40 181.95 54846.57 88888.00 2013-05-07 14:31:28.750 127 12598.38 181.95 54846.57 88888.00 2013-05-07 14:31:28.875 127 12598.35 181.95 54846.57 88888.00 2013-05-07 14:31:29.000 127 12598.38 181.93 54846.53 88888.00 2013-05-07 14:31:29.125 127 12598.38 181.95 54846.53 88888.00 2013-05-07 14:31:29.250 127 12598.42 181.95 54846.55 88888.00 2013-05-07 14:31:29.375 127 12598.40 181.95 54846.55 88888.00 2013-05-07 14:31:29.500 127 12598.40 181.90 54846.53 88888.00 2013-05-07 14:31:29.625 127 12598.42 181.90 54846.55 88888.00 2013-05-07 14:31:29.750 127 12598.42 181.85 54846.55 88888.00 2013-05-07 14:31:29.875 127 12598.45 181.88 54846.55 88888.00 2013-05-07 14:31:30.000 127 12598.48 181.88 54846.55 88888.00 2013-05-07 14:31:30.125 127 12598.48 181.93 54846.53 88888.00 2013-05-07 14:31:30.250 127 12598.45 181.90 54846.55 88888.00 2013-05-07 14:31:30.375 127 12598.52 181.93 54846.55 88888.00 2013-05-07 14:31:30.500 127 12598.58 181.90 54846.55 88888.00 2013-05-07 14:31:30.625 127 12598.62 181.88 54846.55 88888.00 2013-05-07 14:31:30.750 127 12598.60 181.90 54846.55 88888.00 2013-05-07 14:31:30.875 127 12598.60 181.90 54846.55 88888.00 2013-05-07 14:31:31.000 127 12598.62 181.85 54846.57 88888.00 2013-05-07 14:31:31.125 127 12598.65 181.88 54846.57 88888.00 2013-05-07 14:31:31.250 127 12598.65 181.82 54846.53 88888.00 2013-05-07 14:31:31.375 127 12598.67 181.85 54846.53 88888.00 2013-05-07 14:31:31.500 127 12598.75 181.88 54846.53 88888.00 2013-05-07 14:31:31.625 127 12598.75 181.90 54846.53 88888.00 2013-05-07 14:31:31.750 127 12598.77 181.88 54846.50 88888.00 2013-05-07 14:31:31.875 127 12598.75 181.85 54846.45 88888.00 2013-05-07 14:31:32.000 127 12598.73 181.85 54846.45 88888.00 2013-05-07 14:31:32.125 127 12598.75 181.85 54846.50 88888.00 2013-05-07 14:31:32.250 127 12598.77 181.80 54846.45 88888.00 2013-05-07 14:31:32.375 127 12598.85 181.80 54846.45 88888.00 2013-05-07 14:31:32.500 127 12598.90 181.88 54846.47 88888.00 2013-05-07 14:31:32.625 127 12598.88 181.90 54846.47 88888.00 2013-05-07 14:31:32.750 127 12598.92 181.88 54846.45 88888.00 2013-05-07 14:31:32.875 127 12598.98 181.90 54846.47 88888.00 2013-05-07 14:31:33.000 127 12598.95 181.85 54846.50 88888.00 2013-05-07 14:31:33.125 127 12598.95 181.85 54846.53 88888.00 2013-05-07 14:31:33.250 127 12599.02 181.85 54846.50 88888.00 2013-05-07 14:31:33.375 127 12599.08 181.88 54846.50 88888.00 2013-05-07 14:31:33.500 127 12599.08 181.88 54846.50 88888.00 2013-05-07 14:31:33.625 127 12599.02 181.82 54846.47 88888.00 2013-05-07 14:31:33.750 127 12598.95 181.80 54846.47 88888.00 2013-05-07 14:31:33.875 127 12598.95 181.80 54846.45 88888.00 2013-05-07 14:31:34.000 127 12599.02 181.85 54846.45 88888.00 2013-05-07 14:31:34.125 127 12599.10 181.82 54846.45 88888.00 2013-05-07 14:31:34.250 127 12599.08 181.80 54846.47 88888.00 2013-05-07 14:31:34.375 127 12599.10 181.82 54846.45 88888.00 2013-05-07 14:31:34.500 127 12599.10 181.78 54846.45 88888.00 2013-05-07 14:31:34.625 127 12599.05 181.75 54846.43 88888.00 2013-05-07 14:31:34.750 127 12599.05 181.80 54846.43 88888.00 2013-05-07 14:31:34.875 127 12599.08 181.80 54846.43 88888.00 2013-05-07 14:31:35.000 127 12599.10 181.78 54846.43 88888.00 2013-05-07 14:31:35.125 127 12599.15 181.78 54846.45 88888.00 2013-05-07 14:31:35.250 127 12599.20 181.80 54846.45 88888.00 2013-05-07 14:31:35.375 127 12599.30 181.80 54846.45 88888.00 2013-05-07 14:31:35.500 127 12599.27 181.75 54846.43 88888.00 2013-05-07 14:31:35.625 127 12599.20 181.75 54846.40 88888.00 2013-05-07 14:31:35.750 127 12599.17 181.75 54846.43 88888.00 2013-05-07 14:31:35.875 127 12599.12 181.80 54846.43 88888.00 2013-05-07 14:31:36.000 127 12599.20 181.80 54846.43 88888.00 2013-05-07 14:31:36.125 127 12599.27 181.75 54846.43 88888.00 2013-05-07 14:31:36.250 127 12599.27 181.72 54846.43 88888.00 2013-05-07 14:31:36.375 127 12599.30 181.78 54846.45 88888.00 2013-05-07 14:31:36.500 127 12599.25 181.75 54846.45 88888.00 2013-05-07 14:31:36.625 127 12599.30 181.75 54846.43 88888.00 2013-05-07 14:31:36.750 127 12599.25 181.78 54846.43 88888.00 2013-05-07 14:31:36.875 127 12599.20 181.75 54846.40 88888.00 2013-05-07 14:31:37.000 127 12599.23 181.75 54846.38 88888.00 2013-05-07 14:31:37.125 127 12599.30 181.72 54846.38 88888.00 2013-05-07 14:31:37.250 127 12599.40 181.72 54846.43 88888.00 2013-05-07 14:31:37.375 127 12599.50 181.75 54846.38 88888.00 2013-05-07 14:31:37.500 127 12599.42 181.75 54846.38 88888.00 2013-05-07 14:31:37.625 127 12599.40 181.78 54846.40 88888.00 2013-05-07 14:31:37.750 127 12599.45 181.80 54846.43 88888.00 2013-05-07 14:31:37.875 127 12599.48 181.78 54846.40 88888.00 2013-05-07 14:31:38.000 127 12599.45 181.75 54846.35 88888.00 2013-05-07 14:31:38.125 127 12599.45 181.72 54846.35 88888.00 2013-05-07 14:31:38.250 127 12599.48 181.75 54846.38 88888.00 2013-05-07 14:31:38.375 127 12599.58 181.80 54846.38 88888.00 2013-05-07 14:31:38.500 127 12599.60 181.78 54846.38 88888.00 2013-05-07 14:31:38.625 127 12599.50 181.72 54846.38 88888.00 2013-05-07 14:31:38.750 127 12599.50 181.72 54846.38 88888.00 2013-05-07 14:31:38.875 127 12599.60 181.75 54846.35 88888.00 2013-05-07 14:31:39.000 127 12599.62 181.75 54846.35 88888.00 2013-05-07 14:31:39.125 127 12599.55 181.75 54846.38 88888.00 2013-05-07 14:31:39.250 127 12599.58 181.72 54846.40 88888.00 2013-05-07 14:31:39.375 127 12599.62 181.78 54846.40 88888.00 2013-05-07 14:31:39.500 127 12599.67 181.80 54846.38 88888.00 2013-05-07 14:31:39.625 127 12599.70 181.78 54846.35 88888.00 2013-05-07 14:31:39.750 127 12599.67 181.78 54846.32 88888.00 2013-05-07 14:31:39.875 127 12599.65 181.70 54846.35 88888.00 2013-05-07 14:31:40.000 127 12599.67 181.75 54846.35 88888.00 2013-05-07 14:31:40.125 127 12599.67 181.70 54846.30 88888.00 2013-05-07 14:31:40.250 127 12599.67 181.70 54846.32 88888.00 2013-05-07 14:31:40.375 127 12599.75 181.72 54846.32 88888.00 2013-05-07 14:31:40.500 127 12599.73 181.78 54846.35 88888.00 2013-05-07 14:31:40.625 127 12599.75 181.78 54846.35 88888.00 2013-05-07 14:31:40.750 127 12599.80 181.75 54846.35 88888.00 2013-05-07 14:31:40.875 127 12599.88 181.70 54846.30 88888.00 2013-05-07 14:31:41.000 127 12599.92 181.70 54846.32 88888.00 2013-05-07 14:31:41.125 127 12599.95 181.78 54846.38 88888.00 2013-05-07 14:31:41.250 127 12599.90 181.70 54846.35 88888.00 2013-05-07 14:31:41.375 127 12599.85 181.70 54846.30 88888.00 2013-05-07 14:31:41.500 127 12599.85 181.70 54846.30 88888.00 2013-05-07 14:31:41.625 127 12599.88 181.68 54846.32 88888.00 2013-05-07 14:31:41.750 127 12599.90 181.70 54846.32 88888.00 2013-05-07 14:31:41.875 127 12599.92 181.72 54846.32 88888.00 2013-05-07 14:31:42.000 127 12599.95 181.78 54846.32 88888.00 2013-05-07 14:31:42.125 127 12599.92 181.75 54846.35 88888.00 2013-05-07 14:31:42.250 127 12599.88 181.72 54846.38 88888.00 2013-05-07 14:31:42.375 127 12599.90 181.78 54846.38 88888.00 2013-05-07 14:31:42.500 127 12599.92 181.78 54846.38 88888.00 2013-05-07 14:31:42.625 127 12599.90 181.78 54846.35 88888.00 2013-05-07 14:31:42.750 127 12599.95 181.72 54846.35 88888.00 2013-05-07 14:31:42.875 127 12600.02 181.70 54846.32 88888.00 2013-05-07 14:31:43.000 127 12600.02 181.72 54846.32 88888.00 2013-05-07 14:31:43.125 127 12600.00 181.70 54846.32 88888.00 2013-05-07 14:31:43.250 127 12599.92 181.68 54846.30 88888.00 2013-05-07 14:31:43.375 127 12599.98 181.68 54846.30 88888.00 2013-05-07 14:31:43.500 127 12600.00 181.70 54846.32 88888.00 2013-05-07 14:31:43.625 127 12600.02 181.70 54846.35 88888.00 2013-05-07 14:31:43.750 127 12599.98 181.68 54846.32 88888.00 2013-05-07 14:31:43.875 127 12599.95 181.70 54846.35 88888.00 2013-05-07 14:31:44.000 127 12599.92 181.72 54846.32 88888.00 2013-05-07 14:31:44.125 127 12599.98 181.72 54846.32 88888.00 2013-05-07 14:31:44.250 127 12600.05 181.68 54846.30 88888.00 2013-05-07 14:31:44.375 127 12600.15 181.68 54846.28 88888.00 2013-05-07 14:31:44.500 127 12600.10 181.70 54846.32 88888.00 2013-05-07 14:31:44.625 127 12600.05 181.68 54846.35 88888.00 2013-05-07 14:31:44.750 127 12600.08 181.68 54846.35 88888.00 2013-05-07 14:31:44.875 127 12600.15 181.68 54846.35 88888.00 2013-05-07 14:31:45.000 127 12600.12 181.65 54846.35 88888.00 2013-05-07 14:31:45.125 127 12600.17 181.68 54846.35 88888.00 2013-05-07 14:31:45.250 127 12600.17 181.65 54846.35 88888.00 2013-05-07 14:31:45.375 127 12600.20 181.68 54846.32 88888.00 2013-05-07 14:31:45.500 127 12600.17 181.68 54846.38 88888.00 2013-05-07 14:31:45.625 127 12600.17 181.70 54846.38 88888.00 2013-05-07 14:31:45.750 127 12600.12 181.65 54846.35 88888.00 2013-05-07 14:31:45.875 127 12600.17 181.60 54846.35 88888.00 2013-05-07 14:31:46.000 127 12600.25 181.60 54846.30 88888.00 2013-05-07 14:31:46.125 127 12600.25 181.60 54846.30 88888.00 2013-05-07 14:31:46.250 127 12600.20 181.57 54846.32 88888.00 2013-05-07 14:31:46.375 127 12600.27 181.60 54846.32 88888.00 2013-05-07 14:31:46.500 127 12600.33 181.62 54846.32 88888.00 2013-05-07 14:31:46.625 127 12600.35 181.60 54846.30 88888.00 2013-05-07 14:31:46.750 127 12600.33 181.57 54846.32 88888.00 2013-05-07 14:31:46.875 127 12600.33 181.57 54846.35 88888.00 2013-05-07 14:31:47.000 127 12600.38 181.60 54846.38 88888.00 2013-05-07 14:31:47.125 127 12600.38 181.60 54846.40 88888.00 2013-05-07 14:31:47.250 127 12600.33 181.57 54846.32 88888.00 2013-05-07 14:31:47.375 127 12600.33 181.53 54846.28 88888.00 2013-05-07 14:31:47.500 127 12600.33 181.55 54846.28 88888.00 2013-05-07 14:31:47.625 127 12600.38 181.57 54846.35 88888.00 2013-05-07 14:31:47.750 127 12600.40 181.57 54846.35 88888.00 2013-05-07 14:31:47.875 127 12600.40 181.55 54846.32 88888.00 2013-05-07 14:31:48.000 127 12600.33 181.53 54846.30 88888.00 2013-05-07 14:31:48.125 127 12600.33 181.53 54846.32 88888.00 2013-05-07 14:31:48.250 127 12600.33 181.47 54846.35 88888.00 2013-05-07 14:31:48.375 127 12600.38 181.50 54846.32 88888.00 2013-05-07 14:31:48.500 127 12600.33 181.50 54846.32 88888.00 2013-05-07 14:31:48.625 127 12600.30 181.47 54846.32 88888.00 2013-05-07 14:31:48.750 127 12600.33 181.50 54846.38 88888.00 2013-05-07 14:31:48.875 127 12600.38 181.50 54846.38 88888.00 2013-05-07 14:31:49.000 127 12600.42 181.47 54846.38 88888.00 2013-05-07 14:31:49.125 127 12600.45 181.50 54846.38 88888.00 2013-05-07 14:31:49.250 127 12600.48 181.45 54846.38 88888.00 2013-05-07 14:31:49.375 127 12600.45 181.47 54846.35 88888.00 2013-05-07 14:31:49.500 127 12600.40 181.45 54846.38 88888.00 2013-05-07 14:31:49.625 127 12600.38 181.47 54846.40 88888.00 2013-05-07 14:31:49.750 127 12600.40 181.50 54846.40 88888.00 2013-05-07 14:31:49.875 127 12600.38 181.45 54846.35 88888.00 2013-05-07 14:31:50.000 127 12600.40 181.47 54846.38 88888.00 2013-05-07 14:31:50.125 127 12600.45 181.47 54846.40 88888.00 2013-05-07 14:31:50.250 127 12600.48 181.40 54846.35 88888.00 2013-05-07 14:31:50.375 127 12600.52 181.43 54846.35 88888.00 2013-05-07 14:31:50.500 127 12600.52 181.45 54846.38 88888.00 2013-05-07 14:31:50.625 127 12600.55 181.45 54846.35 88888.00 2013-05-07 14:31:50.750 127 12600.55 181.45 54846.38 88888.00 2013-05-07 14:31:50.875 127 12600.50 181.45 54846.38 88888.00 2013-05-07 14:31:51.000 127 12600.45 181.45 54846.38 88888.00 2013-05-07 14:31:51.125 127 12600.45 181.45 54846.35 88888.00 2013-05-07 14:31:51.250 127 12600.45 181.43 54846.38 88888.00 2013-05-07 14:31:51.375 127 12600.45 181.47 54846.40 88888.00 2013-05-07 14:31:51.500 127 12600.45 181.43 54846.40 88888.00 2013-05-07 14:31:51.625 127 12600.45 181.40 54846.35 88888.00 2013-05-07 14:31:51.750 127 12600.42 181.40 54846.38 88888.00 2013-05-07 14:31:51.875 127 12600.45 181.38 54846.38 88888.00 2013-05-07 14:31:52.000 127 12600.48 181.40 54846.40 88888.00 2013-05-07 14:31:52.125 127 12600.52 181.40 54846.40 88888.00 2013-05-07 14:31:52.250 127 12600.52 181.38 54846.38 88888.00 2013-05-07 14:31:52.375 127 12600.48 181.40 54846.38 88888.00 2013-05-07 14:31:52.500 127 12600.45 181.35 54846.35 88888.00 2013-05-07 14:31:52.625 127 12600.45 181.32 54846.38 88888.00 2013-05-07 14:31:52.750 127 12600.42 181.35 54846.38 88888.00 2013-05-07 14:31:52.875 127 12600.40 181.38 54846.40 88888.00 2013-05-07 14:31:53.000 127 12600.38 181.32 54846.40 88888.00 2013-05-07 14:31:53.125 127 12600.45 181.32 54846.43 88888.00 2013-05-07 14:31:53.250 127 12600.52 181.32 54846.43 88888.00 2013-05-07 14:31:53.375 127 12600.52 181.35 54846.38 88888.00 2013-05-07 14:31:53.500 127 12600.50 181.32 54846.38 88888.00 2013-05-07 14:31:53.625 127 12600.55 181.32 54846.40 88888.00 2013-05-07 14:31:53.750 127 12600.55 181.32 54846.40 88888.00 2013-05-07 14:31:53.875 127 12600.48 181.30 54846.40 88888.00 2013-05-07 14:31:54.000 127 12600.42 181.30 54846.40 88888.00 2013-05-07 14:31:54.125 127 12600.45 181.35 54846.43 88888.00 2013-05-07 14:31:54.250 127 12600.45 181.30 54846.43 88888.00 2013-05-07 14:31:54.375 127 12600.42 181.32 54846.43 88888.00 2013-05-07 14:31:54.500 127 12600.40 181.32 54846.40 88888.00 2013-05-07 14:31:54.625 127 12600.40 181.28 54846.40 88888.00 2013-05-07 14:31:54.750 127 12600.42 181.28 54846.40 88888.00 2013-05-07 14:31:54.875 127 12600.40 181.28 54846.40 88888.00 2013-05-07 14:31:55.000 127 12600.45 181.30 54846.43 88888.00 2013-05-07 14:31:55.125 127 12600.48 181.32 54846.47 88888.00 2013-05-07 14:31:55.250 127 12600.48 181.30 54846.45 88888.00 2013-05-07 14:31:55.375 127 12600.50 181.28 54846.43 88888.00 2013-05-07 14:31:55.500 127 12600.52 181.28 54846.45 88888.00 2013-05-07 14:31:55.625 127 12600.52 181.30 54846.47 88888.00 2013-05-07 14:31:55.750 127 12600.45 181.30 54846.45 88888.00 2013-05-07 14:31:55.875 127 12600.42 181.28 54846.45 88888.00 2013-05-07 14:31:56.000 127 12600.45 181.28 54846.43 88888.00 2013-05-07 14:31:56.125 127 12600.48 181.28 54846.47 88888.00 2013-05-07 14:31:56.250 127 12600.48 181.30 54846.47 88888.00 2013-05-07 14:31:56.375 127 12600.52 181.32 54846.47 88888.00 2013-05-07 14:31:56.500 127 12600.50 181.30 54846.45 88888.00 2013-05-07 14:31:56.625 127 12600.48 181.30 54846.45 88888.00 2013-05-07 14:31:56.750 127 12600.48 181.28 54846.45 88888.00 2013-05-07 14:31:56.875 127 12600.45 181.25 54846.45 88888.00 2013-05-07 14:31:57.000 127 12600.42 181.22 54846.45 88888.00 2013-05-07 14:31:57.125 127 12600.38 181.28 54846.43 88888.00 2013-05-07 14:31:57.250 127 12600.35 181.22 54846.45 88888.00 2013-05-07 14:31:57.375 127 12600.45 181.25 54846.50 88888.00 2013-05-07 14:31:57.500 127 12600.48 181.25 54846.47 88888.00 2013-05-07 14:31:57.625 127 12600.48 181.25 54846.47 88888.00 2013-05-07 14:31:57.750 127 12600.45 181.28 54846.50 88888.00 2013-05-07 14:31:57.875 127 12600.42 181.25 54846.47 88888.00 2013-05-07 14:31:58.000 127 12600.45 181.25 54846.50 88888.00 2013-05-07 14:31:58.125 127 12600.50 181.22 54846.50 88888.00 2013-05-07 14:31:58.250 127 12600.48 181.20 54846.50 88888.00 2013-05-07 14:31:58.375 127 12600.50 181.25 54846.53 88888.00 2013-05-07 14:31:58.500 127 12600.55 181.25 54846.50 88888.00 2013-05-07 14:31:58.625 127 12600.58 181.20 54846.45 88888.00 2013-05-07 14:31:58.750 127 12600.52 181.18 54846.45 88888.00 2013-05-07 14:31:58.875 127 12600.45 181.15 54846.47 88888.00 2013-05-07 14:31:59.000 127 12600.42 181.20 54846.47 88888.00 2013-05-07 14:31:59.125 127 12600.40 181.20 54846.50 88888.00 2013-05-07 14:31:59.250 127 12600.40 181.15 54846.47 88888.00 2013-05-07 14:31:59.375 127 12600.40 181.18 54846.47 88888.00 2013-05-07 14:31:59.500 127 12600.38 181.18 54846.47 88888.00 2013-05-07 14:31:59.625 127 12600.40 181.15 54846.47 88888.00 2013-05-07 14:31:59.750 127 12600.40 181.15 54846.50 88888.00 2013-05-07 14:31:59.875 127 12600.35 181.18 54846.55 88888.00 2013-05-07 14:32:00.000 127 12600.35 181.18 54846.53 88888.00 2013-05-07 14:32:00.125 127 12600.35 181.12 54846.53 88888.00 2013-05-07 14:32:00.250 127 12600.35 181.12 54846.55 88888.00 2013-05-07 14:32:00.375 127 12600.35 181.10 54846.53 88888.00 2013-05-07 14:32:00.500 127 12600.38 181.05 54846.47 88888.00 2013-05-07 14:32:00.625 127 12600.42 181.05 54846.50 88888.00 2013-05-07 14:32:00.750 127 12600.42 181.10 54846.53 88888.00 2013-05-07 14:32:00.875 127 12600.40 181.10 54846.55 88888.00 2013-05-07 14:32:01.000 127 12600.40 181.07 54846.55 88888.00 2013-05-07 14:32:01.125 127 12600.38 181.07 54846.57 88888.00 2013-05-07 14:32:01.250 127 12600.35 181.05 54846.55 88888.00 2013-05-07 14:32:01.375 127 12600.38 181.10 54846.55 88888.00 2013-05-07 14:32:01.500 127 12600.33 181.12 54846.55 88888.00 2013-05-07 14:32:01.625 127 12600.33 181.05 54846.55 88888.00 2013-05-07 14:32:01.750 127 12600.30 181.03 54846.55 88888.00 2013-05-07 14:32:01.875 127 12600.30 181.05 54846.57 88888.00 2013-05-07 14:32:02.000 127 12600.27 181.05 54846.57 88888.00 2013-05-07 14:32:02.125 127 12600.33 181.03 54846.57 88888.00 2013-05-07 14:32:02.250 127 12600.33 181.03 54846.57 88888.00 2013-05-07 14:32:02.375 127 12600.30 181.05 54846.55 88888.00 2013-05-07 14:32:02.500 127 12600.27 181.03 54846.55 88888.00 2013-05-07 14:32:02.625 127 12600.25 181.00 54846.57 88888.00 2013-05-07 14:32:02.750 127 12600.27 181.00 54846.57 88888.00 2013-05-07 14:32:02.875 127 12600.35 181.05 54846.57 88888.00 2013-05-07 14:32:03.000 127 12600.40 181.03 54846.57 88888.00 2013-05-07 14:32:03.125 127 12600.38 180.97 54846.57 88888.00 2013-05-07 14:32:03.250 127 12600.30 180.95 54846.57 88888.00 2013-05-07 14:32:03.375 127 12600.33 181.00 54846.60 88888.00 2013-05-07 14:32:03.500 127 12600.33 181.03 54846.57 88888.00 2013-05-07 14:32:03.625 127 12600.27 181.03 54846.57 88888.00 2013-05-07 14:32:03.750 127 12600.25 181.05 54846.60 88888.00 2013-05-07 14:32:03.875 127 12600.33 181.05 54846.62 88888.00 2013-05-07 14:32:04.000 127 12600.38 181.05 54846.62 88888.00 2013-05-07 14:32:04.125 127 12600.33 181.03 54846.65 88888.00 2013-05-07 14:32:04.250 127 12600.23 181.00 54846.62 88888.00 2013-05-07 14:32:04.375 127 12600.15 181.00 54846.60 88888.00 2013-05-07 14:32:04.500 127 12600.23 181.00 54846.57 88888.00 2013-05-07 14:32:04.625 127 12600.33 181.00 54846.57 88888.00 2013-05-07 14:32:04.750 127 12600.33 181.03 54846.62 88888.00 2013-05-07 14:32:04.875 127 12600.35 181.03 54846.68 88888.00 2013-05-07 14:32:05.000 127 12600.27 181.00 54846.62 88888.00 2013-05-07 14:32:05.125 127 12600.27 180.97 54846.62 88888.00 2013-05-07 14:32:05.250 127 12600.23 180.97 54846.65 88888.00 2013-05-07 14:32:05.375 127 12600.25 180.97 54846.62 88888.00 2013-05-07 14:32:05.500 127 12600.27 180.97 54846.62 88888.00 2013-05-07 14:32:05.625 127 12600.27 180.97 54846.65 88888.00 2013-05-07 14:32:05.750 127 12600.27 180.97 54846.65 88888.00 2013-05-07 14:32:05.875 127 12600.27 180.93 54846.60 88888.00 2013-05-07 14:32:06.000 127 12600.27 180.93 54846.62 88888.00 2013-05-07 14:32:06.125 127 12600.27 180.93 54846.68 88888.00 2013-05-07 14:32:06.250 127 12600.20 180.95 54846.68 88888.00 2013-05-07 14:32:06.375 127 12600.20 180.97 54846.68 88888.00 2013-05-07 14:32:06.500 127 12600.17 180.93 54846.65 88888.00 2013-05-07 14:32:06.625 127 12600.12 180.90 54846.65 88888.00 2013-05-07 14:32:06.750 127 12600.12 180.88 54846.65 88888.00 2013-05-07 14:32:06.875 127 12600.12 180.88 54846.68 88888.00 2013-05-07 14:32:07.000 127 12600.20 180.88 54846.68 88888.00 2013-05-07 14:32:07.125 127 12600.17 180.85 54846.70 88888.00 2013-05-07 14:32:07.250 127 12600.20 180.88 54846.70 88888.00 2013-05-07 14:32:07.375 127 12600.23 180.88 54846.68 88888.00 2013-05-07 14:32:07.500 127 12600.25 180.85 54846.65 88888.00 2013-05-07 14:32:07.625 127 12600.17 180.80 54846.65 88888.00 2013-05-07 14:32:07.750 127 12600.12 180.80 54846.65 88888.00 2013-05-07 14:32:07.875 127 12600.12 180.82 54846.65 88888.00 2013-05-07 14:32:08.000 127 12600.17 180.82 54846.65 88888.00 2013-05-07 14:32:08.125 127 12600.17 180.80 54846.68 88888.00 2013-05-07 14:32:08.250 127 12600.10 180.78 54846.70 88888.00 2013-05-07 14:32:08.375 127 12600.15 180.80 54846.68 88888.00 2013-05-07 14:32:08.500 127 12600.17 180.80 54846.70 88888.00 2013-05-07 14:32:08.625 127 12600.15 180.82 54846.70 88888.00 2013-05-07 14:32:08.750 127 12600.15 180.80 54846.68 88888.00 2013-05-07 14:32:08.875 127 12600.15 180.75 54846.68 88888.00 2013-05-07 14:32:09.000 127 12600.10 180.75 54846.68 88888.00 2013-05-07 14:32:09.125 127 12600.08 180.75 54846.72 88888.00 2013-05-07 14:32:09.250 127 12600.05 180.72 54846.70 88888.00 2013-05-07 14:32:09.375 127 12600.08 180.72 54846.72 88888.00 2013-05-07 14:32:09.500 127 12600.12 180.70 54846.72 88888.00 2013-05-07 14:32:09.625 127 12600.17 180.70 54846.68 88888.00 2013-05-07 14:32:09.750 127 12600.12 180.70 54846.70 88888.00 2013-05-07 14:32:09.875 127 12600.08 180.68 54846.75 88888.00 2013-05-07 14:32:10.000 127 12600.05 180.68 54846.75 88888.00 2013-05-07 14:32:10.125 127 12600.10 180.72 54846.75 88888.00 2013-05-07 14:32:10.250 127 12600.10 180.68 54846.75 88888.00 2013-05-07 14:32:10.375 127 12600.10 180.62 54846.72 88888.00 2013-05-07 14:32:10.500 127 12600.05 180.60 54846.70 88888.00 2013-05-07 14:32:10.625 127 12600.02 180.60 54846.70 88888.00 2013-05-07 14:32:10.750 127 12600.05 180.65 54846.72 88888.00 2013-05-07 14:32:10.875 127 12600.10 180.62 54846.75 88888.00 2013-05-07 14:32:11.000 127 12600.10 180.60 54846.72 88888.00 2013-05-07 14:32:11.125 127 12600.10 180.60 54846.75 88888.00 2013-05-07 14:32:11.250 127 12600.08 180.60 54846.78 88888.00 2013-05-07 14:32:11.375 127 12600.02 180.57 54846.75 88888.00 2013-05-07 14:32:11.500 127 12600.00 180.57 54846.72 88888.00 2013-05-07 14:32:11.625 127 12600.08 180.55 54846.75 88888.00 2013-05-07 14:32:11.750 127 12600.08 180.55 54846.72 88888.00 2013-05-07 14:32:11.875 127 12600.08 180.57 54846.75 88888.00 2013-05-07 14:32:12.000 127 12600.10 180.55 54846.72 88888.00 2013-05-07 14:32:12.125 127 12600.12 180.55 54846.75 88888.00 2013-05-07 14:32:12.250 127 12599.98 180.57 54846.75 88888.00 2013-05-07 14:32:12.375 127 12599.92 180.55 54846.75 88888.00 2013-05-07 14:32:12.500 127 12599.92 180.53 54846.75 88888.00 2013-05-07 14:32:12.625 127 12599.92 180.50 54846.75 88888.00 2013-05-07 14:32:12.750 127 12599.95 180.50 54846.75 88888.00 2013-05-07 14:32:12.875 127 12599.92 180.50 54846.75 88888.00 2013-05-07 14:32:13.000 127 12599.98 180.53 54846.75 88888.00 2013-05-07 14:32:13.125 127 12599.92 180.50 54846.75 88888.00 2013-05-07 14:32:13.250 127 12599.90 180.45 54846.78 88888.00 2013-05-07 14:32:13.375 127 12599.90 180.47 54846.82 88888.00 2013-05-07 14:32:13.500 127 12599.90 180.47 54846.82 88888.00 2013-05-07 14:32:13.625 127 12599.90 180.45 54846.80 88888.00 2013-05-07 14:32:13.750 127 12599.85 180.40 54846.75 88888.00 2013-05-07 14:32:13.875 127 12599.85 180.35 54846.75 88888.00 2013-05-07 14:32:14.000 127 12599.85 180.38 54846.78 88888.00 2013-05-07 14:32:14.125 127 12599.88 180.40 54846.78 88888.00 2013-05-07 14:32:14.250 127 12599.90 180.32 54846.75 88888.00 2013-05-07 14:32:14.375 127 12599.92 180.32 54846.78 88888.00 2013-05-07 14:32:14.500 127 12599.90 180.32 54846.78 88888.00 2013-05-07 14:32:14.625 127 12599.88 180.32 54846.80 88888.00 2013-05-07 14:32:14.750 127 12599.88 180.38 54846.82 88888.00 2013-05-07 14:32:14.875 127 12599.90 180.38 54846.82 88888.00 2013-05-07 14:32:15.000 127 12599.88 180.32 54846.78 88888.00 2013-05-07 14:32:15.125 127 12599.85 180.35 54846.82 88888.00 2013-05-07 14:32:15.250 127 12599.80 180.30 54846.82 88888.00 2013-05-07 14:32:15.375 127 12599.80 180.32 54846.85 88888.00 2013-05-07 14:32:15.500 127 12599.80 180.35 54846.82 88888.00 2013-05-07 14:32:15.625 127 12599.80 180.35 54846.82 88888.00 2013-05-07 14:32:15.750 127 12599.75 180.32 54846.78 88888.00 2013-05-07 14:32:15.875 127 12599.75 180.30 54846.80 88888.00 2013-05-07 14:32:16.000 127 12599.83 180.32 54846.82 88888.00 2013-05-07 14:32:16.125 127 12599.83 180.25 54846.82 88888.00 2013-05-07 14:32:16.250 127 12599.73 180.22 54846.82 88888.00 2013-05-07 14:32:16.375 127 12599.73 180.25 54846.80 88888.00 2013-05-07 14:32:16.500 127 12599.73 180.22 54846.78 88888.00 2013-05-07 14:32:16.625 127 12599.70 180.22 54846.82 88888.00 2013-05-07 14:32:16.750 127 12599.73 180.28 54846.85 88888.00 2013-05-07 14:32:16.875 127 12599.80 180.25 54846.88 88888.00 2013-05-07 14:32:17.000 127 12599.83 180.22 54846.88 88888.00 2013-05-07 14:32:17.125 127 12599.77 180.22 54846.88 88888.00 2013-05-07 14:32:17.250 127 12599.73 180.20 54846.90 88888.00 2013-05-07 14:32:17.375 127 12599.70 180.20 54846.90 88888.00 2013-05-07 14:32:17.500 127 12599.67 180.15 54846.88 88888.00 2013-05-07 14:32:17.625 127 12599.65 180.20 54846.93 88888.00 2013-05-07 14:32:17.750 127 12599.70 180.22 54846.93 88888.00 2013-05-07 14:32:17.875 127 12599.70 180.22 54846.93 88888.00 2013-05-07 14:32:18.000 127 12599.70 180.20 54846.88 88888.00 2013-05-07 14:32:18.125 127 12599.75 180.20 54846.90 88888.00 2013-05-07 14:32:18.250 127 12599.70 180.18 54846.88 88888.00 2013-05-07 14:32:18.375 127 12599.67 180.12 54846.85 88888.00 2013-05-07 14:32:18.500 127 12599.67 180.12 54846.82 88888.00 2013-05-07 14:32:18.625 127 12599.65 180.12 54846.85 88888.00 2013-05-07 14:32:18.750 127 12599.65 180.15 54846.93 88888.00 2013-05-07 14:32:18.875 127 12599.62 180.15 54846.90 88888.00 2013-05-07 14:32:19.000 127 12599.62 180.18 54846.90 88888.00 2013-05-07 14:32:19.125 127 12599.62 180.12 54846.88 88888.00 2013-05-07 14:32:19.250 127 12599.65 180.12 54846.90 88888.00 2013-05-07 14:32:19.375 127 12599.60 180.12 54846.88 88888.00 2013-05-07 14:32:19.500 127 12599.60 180.10 54846.90 88888.00 2013-05-07 14:32:19.625 127 12599.62 180.10 54846.90 88888.00 2013-05-07 14:32:19.750 127 12599.65 180.10 54846.88 88888.00 2013-05-07 14:32:19.875 127 12599.67 180.05 54846.88 88888.00 2013-05-07 14:32:20.000 127 12599.65 180.05 54846.90 88888.00 2013-05-07 14:32:20.125 127 12599.62 180.07 54846.95 88888.00 2013-05-07 14:32:20.250 127 12599.58 180.07 54846.93 88888.00 2013-05-07 14:32:20.375 127 12599.58 180.07 54846.93 88888.00 2013-05-07 14:32:20.500 127 12599.65 180.07 54846.90 88888.00 2013-05-07 14:32:20.625 127 12599.65 180.05 54846.88 88888.00 2013-05-07 14:32:20.750 127 12599.65 180.03 54846.90 88888.00 2013-05-07 14:32:20.875 127 12599.62 180.03 54846.93 88888.00 2013-05-07 14:32:21.000 127 12599.62 180.00 54846.90 88888.00 2013-05-07 14:32:21.125 127 12599.62 179.97 54846.93 88888.00 2013-05-07 14:32:21.250 127 12599.62 180.00 54846.97 88888.00 2013-05-07 14:32:21.375 127 12599.67 180.03 54846.97 88888.00 2013-05-07 14:32:21.500 127 12599.60 180.03 54846.95 88888.00 2013-05-07 14:32:21.625 127 12599.50 179.97 54846.88 88888.00 2013-05-07 14:32:21.750 127 12599.55 179.97 54846.88 88888.00 2013-05-07 14:32:21.875 127 12599.55 180.00 54846.93 88888.00 2013-05-07 14:32:22.000 127 12599.52 179.95 54846.95 88888.00 2013-05-07 14:32:22.125 127 12599.52 179.93 54846.95 88888.00 2013-05-07 14:32:22.250 127 12599.50 179.97 54846.97 88888.00 2013-05-07 14:32:22.375 127 12599.52 179.97 54846.93 88888.00 2013-05-07 14:32:22.500 127 12599.48 179.93 54846.90 88888.00 2013-05-07 14:32:22.625 127 12599.45 179.93 54846.93 88888.00 2013-05-07 14:32:22.750 127 12599.52 179.95 54846.97 88888.00 2013-05-07 14:32:22.875 127 12599.58 179.95 54846.95 88888.00 2013-05-07 14:32:23.000 127 12599.55 179.95 54846.93 88888.00 2013-05-07 14:32:23.125 127 12599.48 179.93 54846.93 88888.00 2013-05-07 14:32:23.250 127 12599.45 179.90 54846.95 88888.00 2013-05-07 14:32:23.375 127 12599.48 179.93 54846.95 88888.00 2013-05-07 14:32:23.500 127 12599.48 179.90 54846.95 88888.00 2013-05-07 14:32:23.625 127 12599.48 179.90 54846.93 88888.00 2013-05-07 14:32:23.750 127 12599.48 179.90 54846.95 88888.00 2013-05-07 14:32:23.875 127 12599.50 179.90 54846.97 88888.00 2013-05-07 14:32:24.000 127 12599.50 179.90 54846.95 88888.00 2013-05-07 14:32:24.125 127 12599.50 179.95 54846.97 88888.00 2013-05-07 14:32:24.250 127 12599.40 179.90 54847.00 88888.00 2013-05-07 14:32:24.375 127 12599.40 179.90 54846.97 88888.00 2013-05-07 14:32:24.500 127 12599.45 179.90 54846.97 88888.00 2013-05-07 14:32:24.625 127 12599.52 179.88 54846.97 88888.00 2013-05-07 14:32:24.750 127 12599.50 179.88 54846.97 88888.00 2013-05-07 14:32:24.875 127 12599.48 179.85 54846.97 88888.00 2013-05-07 14:32:25.000 127 12599.48 179.88 54846.95 88888.00 2013-05-07 14:32:25.125 127 12599.42 179.90 54847.00 88888.00 2013-05-07 14:32:25.250 127 12599.40 179.93 54847.00 88888.00 2013-05-07 14:32:25.375 127 12599.38 179.90 54846.97 88888.00 2013-05-07 14:32:25.500 127 12599.40 179.90 54846.95 88888.00 2013-05-07 14:32:25.625 127 12599.45 179.88 54846.95 88888.00 2013-05-07 14:32:25.750 127 12599.42 179.90 54847.00 88888.00 2013-05-07 14:32:25.875 127 12599.40 179.88 54846.97 88888.00 2013-05-07 14:32:26.000 127 12599.40 179.90 54846.97 88888.00 2013-05-07 14:32:26.125 127 12599.40 179.88 54846.97 88888.00 2013-05-07 14:32:26.250 127 12599.42 179.88 54846.97 88888.00 2013-05-07 14:32:26.375 127 12599.42 179.88 54846.97 88888.00 2013-05-07 14:32:26.500 127 12599.35 179.85 54846.97 88888.00 2013-05-07 14:32:26.625 127 12599.38 179.80 54846.97 88888.00 2013-05-07 14:32:26.750 127 12599.48 179.80 54847.00 88888.00 2013-05-07 14:32:26.875 127 12599.50 179.80 54847.03 88888.00 2013-05-07 14:32:27.000 127 12599.50 179.78 54847.03 88888.00 2013-05-07 14:32:27.125 127 12599.50 179.82 54847.03 88888.00 2013-05-07 14:32:27.250 127 12599.45 179.80 54847.00 88888.00 2013-05-07 14:32:27.375 127 12599.45 179.82 54847.00 88888.00 2013-05-07 14:32:27.500 127 12599.45 179.80 54847.00 88888.00 2013-05-07 14:32:27.625 127 12599.42 179.82 54846.97 88888.00 2013-05-07 14:32:27.750 127 12599.33 179.80 54846.95 88888.00 2013-05-07 14:32:27.875 127 12599.38 179.80 54846.95 88888.00 2013-05-07 14:32:28.000 127 12599.42 179.80 54846.97 88888.00 2013-05-07 14:32:28.125 127 12599.42 179.80 54847.00 88888.00 2013-05-07 14:32:28.250 127 12599.35 179.78 54847.03 88888.00 2013-05-07 14:32:28.375 127 12599.38 179.80 54847.07 88888.00 2013-05-07 14:32:28.500 127 12599.42 179.78 54847.03 88888.00 2013-05-07 14:32:28.625 127 12599.40 179.75 54847.00 88888.00 2013-05-07 14:32:28.750 127 12599.35 179.75 54846.97 88888.00 2013-05-07 14:32:28.875 127 12599.33 179.75 54846.97 88888.00 2013-05-07 14:32:29.000 127 12599.38 179.78 54847.00 88888.00 2013-05-07 14:32:29.125 127 12599.38 179.78 54847.03 88888.00 2013-05-07 14:32:29.250 127 12599.42 179.78 54847.03 88888.00 2013-05-07 14:32:29.375 127 12599.40 179.75 54846.97 88888.00 2013-05-07 14:32:29.500 127 12599.38 179.72 54846.97 88888.00 2013-05-07 14:32:29.625 127 12599.38 179.75 54847.03 88888.00 2013-05-07 14:32:29.750 127 12599.35 179.78 54847.03 88888.00 2013-05-07 14:32:29.875 127 12599.42 179.75 54847.00 88888.00 2013-05-07 14:32:30.000 127 12599.42 179.78 54846.97 88888.00 2013-05-07 14:32:30.125 127 12599.40 179.78 54847.00 88888.00 2013-05-07 14:32:30.250 127 12599.42 179.72 54847.00 88888.00 2013-05-07 14:32:30.375 127 12599.50 179.70 54847.00 88888.00 2013-05-07 14:32:30.500 127 12599.45 179.70 54846.97 88888.00 2013-05-07 14:32:30.625 127 12599.45 179.70 54846.97 88888.00 2013-05-07 14:32:30.750 127 12599.45 179.70 54846.97 88888.00 2013-05-07 14:32:30.875 127 12599.42 179.70 54847.00 88888.00 2013-05-07 14:32:31.000 127 12599.45 179.70 54846.97 88888.00 2013-05-07 14:32:31.125 127 12599.42 179.68 54846.97 88888.00 2013-05-07 14:32:31.250 127 12599.33 179.65 54847.00 88888.00 2013-05-07 14:32:31.375 127 12599.33 179.62 54846.95 88888.00 2013-05-07 14:32:31.500 127 12599.35 179.62 54846.97 88888.00 2013-05-07 14:32:31.625 127 12599.38 179.65 54847.00 88888.00 2013-05-07 14:32:31.750 127 12599.40 179.62 54846.97 88888.00 2013-05-07 14:32:31.875 127 12599.42 179.62 54846.97 88888.00 2013-05-07 14:32:32.000 127 12599.42 179.62 54846.97 88888.00 2013-05-07 14:32:32.125 127 12599.40 179.60 54847.03 88888.00 2013-05-07 14:32:32.250 127 12599.35 179.60 54847.07 88888.00 2013-05-07 14:32:32.375 127 12599.40 179.65 54847.07 88888.00 2013-05-07 14:32:32.500 127 12599.38 179.65 54847.05 88888.00 2013-05-07 14:32:32.625 127 12599.27 179.65 54846.97 88888.00 2013-05-07 14:32:32.750 127 12599.30 179.60 54846.97 88888.00 2013-05-07 14:32:32.875 127 12599.40 179.62 54847.00 88888.00 2013-05-07 14:32:33.000 127 12599.45 179.60 54846.95 88888.00 2013-05-07 14:32:33.125 127 12599.40 179.55 54846.95 88888.00 2013-05-07 14:32:33.250 127 12599.42 179.57 54847.00 88888.00 2013-05-07 14:32:33.375 127 12599.42 179.55 54847.00 88888.00 2013-05-07 14:32:33.500 127 12599.35 179.57 54847.00 88888.00 2013-05-07 14:32:33.625 127 12599.40 179.57 54847.00 88888.00 2013-05-07 14:32:33.750 127 12599.38 179.60 54847.00 88888.00 2013-05-07 14:32:33.875 127 12599.33 179.55 54846.97 88888.00 2013-05-07 14:32:34.000 127 12599.33 179.50 54846.97 88888.00 2013-05-07 14:32:34.125 127 12599.33 179.47 54846.95 88888.00 2013-05-07 14:32:34.250 127 12599.33 179.45 54846.97 88888.00 2013-05-07 14:32:34.375 127 12599.30 179.50 54846.97 88888.00 2013-05-07 14:32:34.500 127 12599.27 179.47 54846.93 88888.00 2013-05-07 14:32:34.625 127 12599.35 179.50 54846.95 88888.00 2013-05-07 14:32:34.750 127 12599.35 179.53 54846.97 88888.00 2013-05-07 14:32:34.875 127 12599.40 179.53 54846.97 88888.00 2013-05-07 14:32:35.000 127 12599.35 179.50 54846.95 88888.00 2013-05-07 14:32:35.125 127 12599.33 179.50 54846.95 88888.00 2013-05-07 14:32:35.250 127 12599.33 179.47 54846.95 88888.00 2013-05-07 14:32:35.375 127 12599.42 179.47 54847.00 88888.00 2013-05-07 14:32:35.500 127 12599.45 179.45 54846.95 88888.00 2013-05-07 14:32:35.625 127 12599.45 179.43 54846.97 88888.00 2013-05-07 14:32:35.750 127 12599.45 179.47 54846.95 88888.00 2013-05-07 14:32:35.875 127 12599.35 179.47 54846.97 88888.00 2013-05-07 14:32:36.000 127 12599.30 179.45 54846.97 88888.00 2013-05-07 14:32:36.125 127 12599.27 179.45 54846.97 88888.00 2013-05-07 14:32:36.250 127 12599.33 179.40 54846.93 88888.00 2013-05-07 14:32:36.375 127 12599.33 179.38 54846.90 88888.00 2013-05-07 14:32:36.500 127 12599.35 179.40 54846.90 88888.00 2013-05-07 14:32:36.625 127 12599.38 179.43 54846.90 88888.00 2013-05-07 14:32:36.750 127 12599.38 179.40 54846.93 88888.00 2013-05-07 14:32:36.875 127 12599.40 179.43 54846.95 88888.00 2013-05-07 14:32:37.000 127 12599.45 179.45 54846.95 88888.00 2013-05-07 14:32:37.125 127 12599.48 179.40 54846.95 88888.00 2013-05-07 14:32:37.250 127 12599.40 179.32 54846.93 88888.00 2013-05-07 14:32:37.375 127 12599.35 179.32 54846.90 88888.00 2013-05-07 14:32:37.500 127 12599.35 179.32 54846.88 88888.00 2013-05-07 14:32:37.625 127 12599.42 179.35 54846.93 88888.00 2013-05-07 14:32:37.750 127 12599.48 179.35 54846.95 88888.00 2013-05-07 14:32:37.875 127 12599.50 179.32 54846.90 88888.00 2013-05-07 14:32:38.000 127 12599.52 179.30 54846.88 88888.00 2013-05-07 14:32:38.125 127 12599.48 179.28 54846.88 88888.00 2013-05-07 14:32:38.250 127 12599.45 179.25 54846.90 88888.00 2013-05-07 14:32:38.375 127 12599.42 179.25 54846.88 88888.00 2013-05-07 14:32:38.500 127 12599.35 179.25 54846.90 88888.00 2013-05-07 14:32:38.625 127 12599.40 179.22 54846.88 88888.00 2013-05-07 14:32:38.750 127 12599.40 179.22 54846.88 88888.00 2013-05-07 14:32:38.875 127 12599.45 179.22 54846.85 88888.00 2013-05-07 14:32:39.000 127 12599.42 179.22 54846.85 88888.00 2013-05-07 14:32:39.125 127 12599.45 179.22 54846.85 88888.00 2013-05-07 14:32:39.250 127 12599.45 179.18 54846.85 88888.00 2013-05-07 14:32:39.375 127 12599.45 179.20 54846.88 88888.00 2013-05-07 14:32:39.500 127 12599.48 179.22 54846.88 88888.00 2013-05-07 14:32:39.625 127 12599.52 179.22 54846.85 88888.00 2013-05-07 14:32:39.750 127 12599.55 179.25 54846.88 88888.00 2013-05-07 14:32:39.875 127 12599.58 179.22 54846.90 88888.00 2013-05-07 14:32:40.000 127 12599.58 179.20 54846.88 88888.00 2013-05-07 14:32:40.125 127 12599.60 179.22 54846.85 88888.00 2013-05-07 14:32:40.250 127 12599.60 179.20 54846.88 88888.00 2013-05-07 14:32:40.375 127 12599.55 179.18 54846.80 88888.00 2013-05-07 14:32:40.500 127 12599.52 179.18 54846.85 88888.00 2013-05-07 14:32:40.625 127 12599.55 179.18 54846.85 88888.00 2013-05-07 14:32:40.750 127 12599.60 179.20 54846.88 88888.00 2013-05-07 14:32:40.875 127 12599.65 179.20 54846.88 88888.00 2013-05-07 14:32:41.000 127 12599.67 179.20 54846.88 88888.00 2013-05-07 14:32:41.125 127 12599.70 179.20 54846.88 88888.00 2013-05-07 14:32:41.250 127 12599.70 179.15 54846.85 88888.00 2013-05-07 14:32:41.375 127 12599.67 179.18 54846.80 88888.00 2013-05-07 14:32:41.500 127 12599.65 179.18 54846.85 88888.00 2013-05-07 14:32:41.625 127 12599.67 179.12 54846.85 88888.00 2013-05-07 14:32:41.750 127 12599.70 179.10 54846.82 88888.00 2013-05-07 14:32:41.875 127 12599.70 179.12 54846.80 88888.00 2013-05-07 14:32:42.000 127 12599.75 179.10 54846.80 88888.00 2013-05-07 14:32:42.125 127 12599.75 179.10 54846.88 88888.00 2013-05-07 14:32:42.250 127 12599.70 179.07 54846.88 88888.00 2013-05-07 14:32:42.375 127 12599.73 179.07 54846.90 88888.00 2013-05-07 14:32:42.500 127 12599.73 179.05 54846.88 88888.00 2013-05-07 14:32:42.625 127 12599.73 179.05 54846.85 88888.00 2013-05-07 14:32:42.750 127 12599.80 179.03 54846.85 88888.00 2013-05-07 14:32:42.875 127 12599.77 179.05 54846.85 88888.00 2013-05-07 14:32:43.000 127 12599.75 179.05 54846.82 88888.00 2013-05-07 14:32:43.125 127 12599.83 179.05 54846.82 88888.00 2013-05-07 14:32:43.250 127 12599.88 179.00 54846.80 88888.00 2013-05-07 14:32:43.375 127 12599.80 178.93 54846.78 88888.00 2013-05-07 14:32:43.500 127 12599.75 178.95 54846.80 88888.00 2013-05-07 14:32:43.625 127 12599.75 178.97 54846.82 88888.00 2013-05-07 14:32:43.750 127 12599.75 178.97 54846.80 88888.00 2013-05-07 14:32:43.875 127 12599.80 178.95 54846.82 88888.00 2013-05-07 14:32:44.000 127 12599.80 178.93 54846.75 88888.00 2013-05-07 14:32:44.125 127 12599.75 178.90 54846.75 88888.00 2013-05-07 14:32:44.250 127 12599.65 178.90 54846.75 88888.00 2013-05-07 14:32:44.375 127 12599.67 178.93 54846.75 88888.00 2013-05-07 14:32:44.500 127 12599.70 178.90 54846.78 88888.00 2013-05-07 14:32:44.625 127 12599.77 178.95 54846.80 88888.00 2013-05-07 14:32:44.750 127 12599.77 178.93 54846.80 88888.00 2013-05-07 14:32:44.875 127 12599.70 178.85 54846.75 88888.00 2013-05-07 14:32:45.000 127 12599.67 178.88 54846.78 88888.00 2013-05-07 14:32:45.125 127 12599.67 178.90 54846.80 88888.00 2013-05-07 14:32:45.250 127 12599.67 178.90 54846.80 88888.00 2013-05-07 14:32:45.375 127 12599.67 178.85 54846.75 88888.00 2013-05-07 14:32:45.500 127 12599.67 178.85 54846.78 88888.00 2013-05-07 14:32:45.625 127 12599.73 178.88 54846.80 88888.00 2013-05-07 14:32:45.750 127 12599.73 178.88 54846.80 88888.00 2013-05-07 14:32:45.875 127 12599.75 178.85 54846.78 88888.00 2013-05-07 14:32:46.000 127 12599.80 178.85 54846.72 88888.00 2013-05-07 14:32:46.125 127 12599.77 178.80 54846.72 88888.00 2013-05-07 14:32:46.250 127 12599.80 178.80 54846.70 88888.00 2013-05-07 14:32:46.375 127 12599.80 178.82 54846.70 88888.00 2013-05-07 14:32:46.500 127 12599.75 178.80 54846.70 88888.00 2013-05-07 14:32:46.625 127 12599.75 178.80 54846.72 88888.00 2013-05-07 14:32:46.750 127 12599.73 178.80 54846.75 88888.00 2013-05-07 14:32:46.875 127 12599.73 178.80 54846.75 88888.00 2013-05-07 14:32:47.000 127 12599.80 178.78 54846.72 88888.00 2013-05-07 14:32:47.125 127 12599.85 178.82 54846.78 88888.00 2013-05-07 14:32:47.250 127 12599.75 178.80 54846.75 88888.00 2013-05-07 14:32:47.375 127 12599.75 178.80 54846.70 88888.00 2013-05-07 14:32:47.500 127 12599.77 178.78 54846.68 88888.00 2013-05-07 14:32:47.625 127 12599.83 178.78 54846.72 88888.00 2013-05-07 14:32:47.750 127 12599.85 178.75 54846.75 88888.00 2013-05-07 14:32:47.875 127 12599.83 178.75 54846.75 88888.00 2013-05-07 14:32:48.000 127 12599.77 178.72 54846.72 88888.00 2013-05-07 14:32:48.125 127 12599.73 178.72 54846.72 88888.00 2013-05-07 14:32:48.250 127 12599.67 178.68 54846.72 88888.00 2013-05-07 14:32:48.375 127 12599.67 178.68 54846.72 88888.00 2013-05-07 14:32:48.500 127 12599.73 178.65 54846.75 88888.00 2013-05-07 14:32:48.625 127 12599.80 178.70 54846.75 88888.00 2013-05-07 14:32:48.750 127 12599.77 178.70 54846.75 88888.00 2013-05-07 14:32:48.875 127 12599.75 178.70 54846.72 88888.00 2013-05-07 14:32:49.000 127 12599.73 178.68 54846.72 88888.00 2013-05-07 14:32:49.125 127 12599.80 178.68 54846.75 88888.00 2013-05-07 14:32:49.250 127 12599.83 178.65 54846.72 88888.00 2013-05-07 14:32:49.375 127 12599.80 178.65 54846.72 88888.00 2013-05-07 14:32:49.500 127 12599.77 178.57 54846.72 88888.00 2013-05-07 14:32:49.625 127 12599.77 178.60 54846.75 88888.00 2013-05-07 14:32:49.750 127 12599.77 178.62 54846.75 88888.00 2013-05-07 14:32:49.875 127 12599.67 178.65 54846.78 88888.00 2013-05-07 14:32:50.000 127 12599.65 178.62 54846.75 88888.00 2013-05-07 14:32:50.125 127 12599.70 178.57 54846.72 88888.00 2013-05-07 14:32:50.250 127 12599.73 178.55 54846.70 88888.00 2013-05-07 14:32:50.375 127 12599.77 178.55 54846.70 88888.00 2013-05-07 14:32:50.500 127 12599.88 178.53 54846.70 88888.00 2013-05-07 14:32:50.625 127 12599.88 178.55 54846.75 88888.00 2013-05-07 14:32:50.750 127 12599.88 178.57 54846.72 88888.00 2013-05-07 14:32:50.875 127 12599.90 178.57 54846.70 88888.00 2013-05-07 14:32:51.000 127 12599.83 178.55 54846.68 88888.00 2013-05-07 14:32:51.125 127 12599.80 178.60 54846.70 88888.00 2013-05-07 14:32:51.250 127 12599.83 178.55 54846.70 88888.00 2013-05-07 14:32:51.375 127 12599.77 178.55 54846.68 88888.00 2013-05-07 14:32:51.500 127 12599.80 178.57 54846.70 88888.00 2013-05-07 14:32:51.625 127 12599.83 178.53 54846.68 88888.00 2013-05-07 14:32:51.750 127 12599.77 178.50 54846.68 88888.00 2013-05-07 14:32:51.875 127 12599.77 178.47 54846.65 88888.00 2013-05-07 14:32:52.000 127 12599.85 178.50 54846.68 88888.00 2013-05-07 14:32:52.125 127 12599.88 178.47 54846.68 88888.00 2013-05-07 14:32:52.250 127 12599.85 178.50 54846.68 88888.00 2013-05-07 14:32:52.375 127 12599.90 178.47 54846.62 88888.00 2013-05-07 14:32:52.500 127 12599.90 178.53 54846.65 88888.00 2013-05-07 14:32:52.625 127 12599.85 178.50 54846.65 88888.00 2013-05-07 14:32:52.750 127 12599.85 178.50 54846.68 88888.00 2013-05-07 14:32:52.875 127 12599.90 178.53 54846.70 88888.00 2013-05-07 14:32:53.000 127 12599.92 178.53 54846.68 88888.00 2013-05-07 14:32:53.125 127 12599.90 178.50 54846.65 88888.00 2013-05-07 14:32:53.250 127 12599.90 178.50 54846.65 88888.00 2013-05-07 14:32:53.375 127 12599.90 178.53 54846.70 88888.00 2013-05-07 14:32:53.500 127 12599.88 178.53 54846.68 88888.00 2013-05-07 14:32:53.625 127 12599.85 178.50 54846.65 88888.00 2013-05-07 14:32:53.750 127 12599.85 178.53 54846.65 88888.00 2013-05-07 14:32:53.875 127 12599.83 178.53 54846.65 88888.00 2013-05-07 14:32:54.000 127 12599.80 178.55 54846.65 88888.00 2013-05-07 14:32:54.125 127 12599.85 178.53 54846.62 88888.00 2013-05-07 14:32:54.250 127 12599.88 178.50 54846.57 88888.00 2013-05-07 14:32:54.375 127 12599.88 178.53 54846.62 88888.00 2013-05-07 14:32:54.500 127 12599.88 178.55 54846.65 88888.00 2013-05-07 14:32:54.625 127 12599.90 178.57 54846.62 88888.00 2013-05-07 14:32:54.750 127 12599.92 178.55 54846.65 88888.00 2013-05-07 14:32:54.875 127 12599.98 178.55 54846.62 88888.00 2013-05-07 14:32:55.000 127 12599.98 178.50 54846.55 88888.00 2013-05-07 14:32:55.125 127 12599.95 178.53 54846.57 88888.00 2013-05-07 14:32:55.250 127 12599.90 178.53 54846.60 88888.00 2013-05-07 14:32:55.375 127 12599.90 178.55 54846.57 88888.00 2013-05-07 14:32:55.500 127 12599.95 178.57 54846.57 88888.00 2013-05-07 14:32:55.625 127 12600.00 178.55 54846.60 88888.00 2013-05-07 14:32:55.750 127 12600.05 178.57 54846.60 88888.00 2013-05-07 14:32:55.875 127 12600.08 178.60 54846.62 88888.00 2013-05-07 14:32:56.000 127 12600.05 178.57 54846.62 88888.00 2013-05-07 14:32:56.125 127 12600.02 178.55 54846.57 88888.00 2013-05-07 14:32:56.250 127 12600.00 178.53 54846.53 88888.00 2013-05-07 14:32:56.375 127 12600.00 178.50 54846.50 88888.00 2013-05-07 14:32:56.500 127 12600.00 178.55 54846.53 88888.00 2013-05-07 14:32:56.625 127 12600.02 178.55 54846.53 88888.00 2013-05-07 14:32:56.750 127 12600.00 178.53 54846.50 88888.00 2013-05-07 14:32:56.875 127 12600.00 178.53 54846.55 88888.00 2013-05-07 14:32:57.000 127 12600.02 178.55 54846.55 88888.00 2013-05-07 14:32:57.125 127 12600.05 178.55 54846.57 88888.00 2013-05-07 14:32:57.250 127 12600.00 178.50 54846.53 88888.00 2013-05-07 14:32:57.375 127 12599.98 178.47 54846.50 88888.00 2013-05-07 14:32:57.500 127 12600.00 178.53 54846.55 88888.00 2013-05-07 14:32:57.625 127 12600.08 178.55 54846.55 88888.00 2013-05-07 14:32:57.750 127 12600.12 178.53 54846.53 88888.00 2013-05-07 14:32:57.875 127 12600.15 178.50 54846.50 88888.00 2013-05-07 14:32:58.000 127 12600.10 178.47 54846.50 88888.00 2013-05-07 14:32:58.125 127 12600.02 178.47 54846.53 88888.00 2013-05-07 14:32:58.250 127 12599.98 178.50 54846.55 88888.00 2013-05-07 14:32:58.375 127 12600.02 178.53 54846.57 88888.00 2013-05-07 14:32:58.500 127 12600.05 178.55 54846.55 88888.00 2013-05-07 14:32:58.625 127 12599.95 178.47 54846.53 88888.00 2013-05-07 14:32:58.750 127 12599.95 178.50 54846.50 88888.00 2013-05-07 14:32:58.875 127 12599.98 178.47 54846.50 88888.00 2013-05-07 14:32:59.000 127 12599.98 178.47 54846.45 88888.00 2013-05-07 14:32:59.125 127 12599.98 178.43 54846.47 88888.00 2013-05-07 14:32:59.250 127 12600.00 178.43 54846.50 88888.00 2013-05-07 14:32:59.375 127 12600.00 178.43 54846.53 88888.00 2013-05-07 14:32:59.500 127 12599.95 178.40 54846.50 88888.00 2013-05-07 14:32:59.625 127 12599.92 178.40 54846.47 88888.00 2013-05-07 14:32:59.750 127 12599.98 178.43 54846.47 88888.00 2013-05-07 14:32:59.875 127 12599.95 178.40 54846.47 88888.00 2013-05-07 14:33:00.000 127 12599.95 178.40 54846.43 88888.00 2013-05-07 14:33:00.125 127 12600.02 178.45 54846.47 88888.00 2013-05-07 14:33:00.250 127 12600.05 178.43 54846.53 88888.00 2013-05-07 14:33:00.375 127 12600.00 178.45 54846.50 88888.00 2013-05-07 14:33:00.500 127 12599.98 178.40 54846.50 88888.00 2013-05-07 14:33:00.625 127 12599.98 178.38 54846.47 88888.00 2013-05-07 14:33:00.750 127 12600.02 178.38 54846.47 88888.00 2013-05-07 14:33:00.875 127 12600.05 178.40 54846.47 88888.00 2013-05-07 14:33:01.000 127 12600.02 178.40 54846.47 88888.00 2013-05-07 14:33:01.125 127 12600.02 178.38 54846.53 88888.00 2013-05-07 14:33:01.250 127 12600.05 178.43 54846.53 88888.00 2013-05-07 14:33:01.375 127 12600.08 178.43 54846.50 88888.00 2013-05-07 14:33:01.500 127 12600.08 178.43 54846.47 88888.00 2013-05-07 14:33:01.625 127 12600.02 178.43 54846.47 88888.00 2013-05-07 14:33:01.750 127 12600.00 178.40 54846.47 88888.00 2013-05-07 14:33:01.875 127 12599.98 178.43 54846.45 88888.00 2013-05-07 14:33:02.000 127 12600.00 178.43 54846.47 88888.00 2013-05-07 14:33:02.125 127 12600.02 178.40 54846.45 88888.00 2013-05-07 14:33:02.250 127 12600.05 178.40 54846.45 88888.00 2013-05-07 14:33:02.375 127 12600.12 178.45 54846.47 88888.00 2013-05-07 14:33:02.500 127 12600.08 178.43 54846.47 88888.00 2013-05-07 14:33:02.625 127 12600.02 178.45 54846.47 88888.00 2013-05-07 14:33:02.750 127 12600.00 178.43 54846.43 88888.00 2013-05-07 14:33:02.875 127 12600.00 178.45 54846.43 88888.00 2013-05-07 14:33:03.000 127 12599.98 178.45 54846.43 88888.00 2013-05-07 14:33:03.125 127 12599.98 178.43 54846.43 88888.00 2013-05-07 14:33:03.250 127 12600.05 178.43 54846.40 88888.00 2013-05-07 14:33:03.375 127 12600.08 178.43 54846.43 88888.00 2013-05-07 14:33:03.500 127 12600.02 178.47 54846.45 88888.00 2013-05-07 14:33:03.625 127 12600.00 178.50 54846.45 88888.00 2013-05-07 14:33:03.750 127 12600.02 178.50 54846.43 88888.00 2013-05-07 14:33:03.875 127 12599.98 178.50 54846.43 88888.00 2013-05-07 14:33:04.000 127 12600.00 178.50 54846.43 88888.00 2013-05-07 14:33:04.125 127 12600.00 178.47 54846.40 88888.00 2013-05-07 14:33:04.250 127 12600.00 178.47 54846.40 88888.00 2013-05-07 14:33:04.375 127 12600.00 178.45 54846.35 88888.00 2013-05-07 14:33:04.500 127 12600.00 178.50 54846.38 88888.00 2013-05-07 14:33:04.625 127 12599.98 178.53 54846.40 88888.00 2013-05-07 14:33:04.750 127 12599.98 178.50 54846.40 88888.00 2013-05-07 14:33:04.875 127 12600.05 178.53 54846.45 88888.00 2013-05-07 14:33:05.000 127 12600.10 178.50 54846.43 88888.00 2013-05-07 14:33:05.125 127 12600.05 178.47 54846.40 88888.00 2013-05-07 14:33:05.250 127 12600.00 178.47 54846.40 88888.00 2013-05-07 14:33:05.375 127 12600.00 178.50 54846.40 88888.00 2013-05-07 14:33:05.500 127 12600.05 178.50 54846.38 88888.00 2013-05-07 14:33:05.625 127 12600.08 178.50 54846.35 88888.00 2013-05-07 14:33:05.750 127 12600.10 178.55 54846.40 88888.00 2013-05-07 14:33:05.875 127 12600.08 178.57 54846.43 88888.00 2013-05-07 14:33:06.000 127 12600.05 178.53 54846.35 88888.00 2013-05-07 14:33:06.125 127 12600.02 178.50 54846.35 88888.00 2013-05-07 14:33:06.250 127 12599.98 178.50 54846.35 88888.00 2013-05-07 14:33:06.375 127 12600.05 178.55 54846.40 88888.00 2013-05-07 14:33:06.500 127 12600.10 178.60 54846.40 88888.00 2013-05-07 14:33:06.625 127 12600.10 178.55 54846.38 88888.00 2013-05-07 14:33:06.750 127 12600.08 178.57 54846.35 88888.00 2013-05-07 14:33:06.875 127 12600.10 178.60 54846.35 88888.00 2013-05-07 14:33:07.000 127 12600.02 178.53 54846.32 88888.00 2013-05-07 14:33:07.125 127 12600.00 178.53 54846.35 88888.00 2013-05-07 14:33:07.250 127 12600.02 178.55 54846.38 88888.00 2013-05-07 14:33:07.375 127 12600.02 178.55 54846.35 88888.00 2013-05-07 14:33:07.500 127 12600.00 178.53 54846.32 88888.00 2013-05-07 14:33:07.625 127 12600.05 178.53 54846.30 88888.00 2013-05-07 14:33:07.750 127 12600.12 178.57 54846.32 88888.00 2013-05-07 14:33:07.875 127 12600.05 178.60 54846.30 88888.00 2013-05-07 14:33:08.000 127 12600.05 178.57 54846.32 88888.00 2013-05-07 14:33:08.125 127 12600.10 178.55 54846.32 88888.00 2013-05-07 14:33:08.250 127 12600.08 178.53 54846.30 88888.00 2013-05-07 14:33:08.375 127 12600.12 178.53 54846.30 88888.00 2013-05-07 14:33:08.500 127 12600.15 178.53 54846.32 88888.00 2013-05-07 14:33:08.625 127 12600.12 178.57 54846.35 88888.00 2013-05-07 14:33:08.750 127 12600.08 178.57 54846.30 88888.00 2013-05-07 14:33:08.875 127 12600.05 178.53 54846.30 88888.00 2013-05-07 14:33:09.000 127 12600.10 178.53 54846.28 88888.00 2013-05-07 14:33:09.125 127 12600.15 178.55 54846.30 88888.00 2013-05-07 14:33:09.250 127 12600.17 178.55 54846.32 88888.00 2013-05-07 14:33:09.375 127 12600.15 178.57 54846.30 88888.00 2013-05-07 14:33:09.500 127 12600.08 178.53 54846.32 88888.00 2013-05-07 14:33:09.625 127 12600.10 178.53 54846.32 88888.00 2013-05-07 14:33:09.750 127 12600.20 178.55 54846.32 88888.00 2013-05-07 14:33:09.875 127 12600.15 178.47 54846.28 88888.00 2013-05-07 14:33:10.000 127 12600.23 178.50 54846.30 88888.00 2013-05-07 14:33:10.125 127 12600.25 178.53 54846.35 88888.00 2013-05-07 14:33:10.250 127 12600.17 178.45 54846.30 88888.00 2013-05-07 14:33:10.375 127 12600.12 178.43 54846.25 88888.00 2013-05-07 14:33:10.500 127 12600.12 178.40 54846.28 88888.00 2013-05-07 14:33:10.625 127 12600.20 178.43 54846.32 88888.00 2013-05-07 14:33:10.750 127 12600.20 178.43 54846.32 88888.00 2013-05-07 14:33:10.875 127 12600.15 178.43 54846.35 88888.00 2013-05-07 14:33:11.000 127 12600.12 178.43 54846.32 88888.00 2013-05-07 14:33:11.125 127 12600.12 178.38 54846.30 88888.00 2013-05-07 14:33:11.250 127 12600.12 178.35 54846.32 88888.00 2013-05-07 14:33:11.375 127 12600.17 178.35 54846.32 88888.00 2013-05-07 14:33:11.500 127 12600.15 178.38 54846.30 88888.00 2013-05-07 14:33:11.625 127 12600.15 178.35 54846.30 88888.00 2013-05-07 14:33:11.750 127 12600.25 178.32 54846.30 88888.00 2013-05-07 14:33:11.875 127 12600.27 178.35 54846.30 88888.00 2013-05-07 14:33:12.000 127 12600.23 178.32 54846.28 88888.00 2013-05-07 14:33:12.125 127 12600.12 178.30 54846.28 88888.00 2013-05-07 14:33:12.250 127 12600.08 178.22 54846.25 88888.00 2013-05-07 14:33:12.375 127 12600.10 178.22 54846.25 88888.00 2013-05-07 14:33:12.500 127 12600.20 178.25 54846.28 88888.00 2013-05-07 14:33:12.625 127 12600.23 178.22 54846.30 88888.00 2013-05-07 14:33:12.750 127 12600.15 178.20 54846.30 88888.00 2013-05-07 14:33:12.875 127 12600.10 178.18 54846.25 88888.00 2013-05-07 14:33:13.000 127 12600.15 178.20 54846.28 88888.00 2013-05-07 14:33:13.125 127 12600.20 178.20 54846.32 88888.00 2013-05-07 14:33:13.250 127 12600.12 178.15 54846.35 88888.00 2013-05-07 14:33:13.375 127 12600.12 178.20 54846.35 88888.00 2013-05-07 14:33:13.500 127 12600.17 178.18 54846.30 88888.00 2013-05-07 14:33:13.625 127 12600.20 178.15 54846.30 88888.00 2013-05-07 14:33:13.750 127 12600.20 178.12 54846.32 88888.00 2013-05-07 14:33:13.875 127 12600.20 178.10 54846.30 88888.00 2013-05-07 14:33:14.000 127 12600.12 178.07 54846.28 88888.00 2013-05-07 14:33:14.125 127 12600.10 178.07 54846.32 88888.00 2013-05-07 14:33:14.250 127 12600.12 178.12 54846.35 88888.00 2013-05-07 14:33:14.375 127 12600.17 178.12 54846.32 88888.00 2013-05-07 14:33:14.500 127 12600.10 178.10 54846.30 88888.00 2013-05-07 14:33:14.625 127 12600.17 178.07 54846.32 88888.00 2013-05-07 14:33:14.750 127 12600.15 178.07 54846.30 88888.00 2013-05-07 14:33:14.875 127 12600.10 178.05 54846.30 88888.00 2013-05-07 14:33:15.000 127 12600.08 178.03 54846.28 88888.00 2013-05-07 14:33:15.125 127 12600.00 178.03 54846.30 88888.00 2013-05-07 14:33:15.250 127 12599.98 178.00 54846.30 88888.00 2013-05-07 14:33:15.375 127 12600.00 178.00 54846.30 88888.00 2013-05-07 14:33:15.500 127 12600.02 178.00 54846.32 88888.00 2013-05-07 14:33:15.625 127 12600.05 178.03 54846.35 88888.00 2013-05-07 14:33:15.750 127 12600.08 177.97 54846.35 88888.00 2013-05-07 14:33:15.875 127 12600.12 177.97 54846.30 88888.00 2013-05-07 14:33:16.000 127 12600.10 177.95 54846.30 88888.00 2013-05-07 14:33:16.125 127 12600.02 177.93 54846.35 88888.00 2013-05-07 14:33:16.250 127 12600.00 177.93 54846.35 88888.00 2013-05-07 14:33:16.375 127 12600.08 177.97 54846.30 88888.00 2013-05-07 14:33:16.500 127 12600.08 177.93 54846.28 88888.00 2013-05-07 14:33:16.625 127 12600.08 177.85 54846.25 88888.00 2013-05-07 14:33:16.750 127 12600.10 177.85 54846.25 88888.00 2013-05-07 14:33:16.875 127 12600.10 177.85 54846.28 88888.00 2013-05-07 14:33:17.000 127 12600.15 177.82 54846.28 88888.00 2013-05-07 14:33:17.125 127 12600.23 177.82 54846.30 88888.00 2013-05-07 14:33:17.250 127 12600.17 177.82 54846.30 88888.00 2013-05-07 14:33:17.375 127 12600.17 177.80 54846.28 88888.00 2013-05-07 14:33:17.500 127 12600.12 177.78 54846.28 88888.00 2013-05-07 14:33:17.625 127 12600.05 177.75 54846.30 88888.00 2013-05-07 14:33:17.750 127 12600.08 177.72 54846.32 88888.00 2013-05-07 14:33:17.875 127 12600.10 177.72 54846.32 88888.00 2013-05-07 14:33:18.000 127 12600.10 177.70 54846.35 88888.00 2013-05-07 14:33:18.125 127 12600.10 177.68 54846.32 88888.00 2013-05-07 14:33:18.250 127 12600.10 177.62 54846.30 88888.00 2013-05-07 14:33:18.375 127 12600.15 177.60 54846.30 88888.00 2013-05-07 14:33:18.500 127 12600.12 177.57 54846.30 88888.00 2013-05-07 14:33:18.625 127 12600.12 177.57 54846.30 88888.00 2013-05-07 14:33:18.750 127 12600.17 177.57 54846.32 88888.00 2013-05-07 14:33:18.875 127 12600.20 177.57 54846.35 88888.00 2013-05-07 14:33:19.000 127 12600.10 177.53 54846.30 88888.00 2013-05-07 14:33:19.125 127 12600.08 177.50 54846.30 88888.00 2013-05-07 14:33:19.250 127 12600.05 177.47 54846.30 88888.00 2013-05-07 14:33:19.375 127 12600.10 177.47 54846.32 88888.00 2013-05-07 14:33:19.500 127 12600.15 177.47 54846.38 88888.00 2013-05-07 14:33:19.625 127 12600.15 177.45 54846.35 88888.00 2013-05-07 14:33:19.750 127 12600.05 177.40 54846.32 88888.00 2013-05-07 14:33:19.875 127 12599.95 177.32 54846.30 88888.00 2013-05-07 14:33:20.000 127 12600.02 177.32 54846.30 88888.00 2013-05-07 14:33:20.125 127 12600.15 177.30 54846.32 88888.00 2013-05-07 14:33:20.250 127 12600.15 177.28 54846.40 88888.00 2013-05-07 14:33:20.375 127 12600.15 177.32 54846.45 88888.00 2013-05-07 14:33:20.500 127 12600.17 177.32 54846.43 88888.00 2013-05-07 14:33:20.625 127 12600.10 177.25 54846.38 88888.00 2013-05-07 14:33:20.750 127 12600.15 177.20 54846.38 88888.00 2013-05-07 14:33:20.875 127 12600.25 177.20 54846.43 88888.00 2013-05-07 14:33:21.000 127 12600.23 177.18 54846.38 88888.00 2013-05-07 14:33:21.125 127 12600.15 177.15 54846.38 88888.00 2013-05-07 14:33:21.250 127 12600.12 177.12 54846.38 88888.00 2013-05-07 14:33:21.375 127 12600.15 177.10 54846.35 88888.00 2013-05-07 14:33:21.500 127 12600.12 177.05 54846.38 88888.00 2013-05-07 14:33:21.625 127 12600.15 177.05 54846.40 88888.00 2013-05-07 14:33:21.750 127 12600.12 177.03 54846.38 88888.00 2013-05-07 14:33:21.875 127 12600.12 177.03 54846.38 88888.00 2013-05-07 14:33:22.000 127 12600.12 177.03 54846.38 88888.00 2013-05-07 14:33:22.125 127 12600.12 176.97 54846.38 88888.00 2013-05-07 14:33:22.250 127 12600.08 176.95 54846.38 88888.00 2013-05-07 14:33:22.375 127 12600.05 176.95 54846.35 88888.00 2013-05-07 14:33:22.500 127 12600.02 176.93 54846.35 88888.00 2013-05-07 14:33:22.625 127 12600.00 176.93 54846.38 88888.00 2013-05-07 14:33:22.750 127 12600.00 176.93 54846.43 88888.00 2013-05-07 14:33:22.875 127 12600.05 176.90 54846.43 88888.00 2013-05-07 14:33:23.000 127 12600.08 176.88 54846.38 88888.00 2013-05-07 14:33:23.125 127 12600.10 176.85 54846.35 88888.00 2013-05-07 14:33:23.250 127 12600.10 176.88 54846.40 88888.00 2013-05-07 14:33:23.375 127 12600.10 176.88 54846.43 88888.00 2013-05-07 14:33:23.500 127 12600.08 176.82 54846.38 88888.00 2013-05-07 14:33:23.625 127 12600.05 176.80 54846.38 88888.00 2013-05-07 14:33:23.750 127 12600.02 176.80 54846.38 88888.00 2013-05-07 14:33:23.875 127 12600.10 176.80 54846.43 88888.00 2013-05-07 14:33:24.000 127 12600.12 176.78 54846.43 88888.00 2013-05-07 14:33:24.125 127 12600.08 176.75 54846.43 88888.00 2013-05-07 14:33:24.250 127 12599.95 176.72 54846.40 88888.00 2013-05-07 14:33:24.375 127 12599.95 176.75 54846.43 88888.00 2013-05-07 14:33:24.500 127 12599.95 176.72 54846.40 88888.00 2013-05-07 14:33:24.625 127 12599.95 176.70 54846.43 88888.00 2013-05-07 14:33:24.750 127 12600.00 176.70 54846.43 88888.00 2013-05-07 14:33:24.875 127 12599.95 176.72 54846.45 88888.00 2013-05-07 14:33:25.000 127 12599.90 176.70 54846.43 88888.00 2013-05-07 14:33:25.125 127 12599.92 176.65 54846.43 88888.00 2013-05-07 14:33:25.250 127 12599.92 176.62 54846.43 88888.00 2013-05-07 14:33:25.375 127 12599.92 176.65 54846.43 88888.00 2013-05-07 14:33:25.500 127 12599.92 176.65 54846.45 88888.00 2013-05-07 14:33:25.625 127 12599.95 176.62 54846.43 88888.00 2013-05-07 14:33:25.750 127 12599.88 176.65 54846.43 88888.00 2013-05-07 14:33:25.875 127 12599.88 176.62 54846.45 88888.00 2013-05-07 14:33:26.000 127 12599.90 176.57 54846.43 88888.00 2013-05-07 14:33:26.125 127 12599.83 176.55 54846.38 88888.00 2013-05-07 14:33:26.250 127 12599.80 176.50 54846.40 88888.00 2013-05-07 14:33:26.375 127 12599.80 176.53 54846.40 88888.00 2013-05-07 14:33:26.500 127 12599.80 176.53 54846.40 88888.00 2013-05-07 14:33:26.625 127 12599.77 176.50 54846.43 88888.00 2013-05-07 14:33:26.750 127 12599.80 176.50 54846.45 88888.00 2013-05-07 14:33:26.875 127 12599.83 176.50 54846.45 88888.00 2013-05-07 14:33:27.000 127 12599.85 176.53 54846.43 88888.00 2013-05-07 14:33:27.125 127 12599.88 176.53 54846.45 88888.00 2013-05-07 14:33:27.250 127 12599.85 176.47 54846.45 88888.00 2013-05-07 14:33:27.375 127 12599.90 176.47 54846.43 88888.00 2013-05-07 14:33:27.500 127 12599.90 176.47 54846.40 88888.00 2013-05-07 14:33:27.625 127 12599.85 176.50 54846.40 88888.00 2013-05-07 14:33:27.750 127 12599.83 176.50 54846.45 88888.00 2013-05-07 14:33:27.875 127 12599.83 176.45 54846.45 88888.00 2013-05-07 14:33:28.000 127 12599.77 176.45 54846.45 88888.00 2013-05-07 14:33:28.125 127 12599.83 176.47 54846.47 88888.00 2013-05-07 14:33:28.250 127 12599.83 176.47 54846.47 88888.00 2013-05-07 14:33:28.375 127 12599.83 176.45 54846.45 88888.00 2013-05-07 14:33:28.500 127 12599.73 176.38 54846.45 88888.00 2013-05-07 14:33:28.625 127 12599.75 176.35 54846.45 88888.00 2013-05-07 14:33:28.750 127 12599.80 176.35 54846.43 88888.00 2013-05-07 14:33:28.875 127 12599.83 176.38 54846.45 88888.00 2013-05-07 14:33:29.000 127 12599.80 176.35 54846.43 88888.00 2013-05-07 14:33:29.125 127 12599.85 176.32 54846.45 88888.00 2013-05-07 14:33:29.250 127 12599.88 176.30 54846.47 88888.00 2013-05-07 14:33:29.375 127 12599.88 176.30 54846.43 88888.00 2013-05-07 14:33:29.500 127 12599.80 176.30 54846.43 88888.00 2013-05-07 14:33:29.625 127 12599.77 176.32 54846.45 88888.00 2013-05-07 14:33:29.750 127 12599.77 176.38 54846.47 88888.00 2013-05-07 14:33:29.875 127 12599.80 176.35 54846.47 88888.00 2013-05-07 14:33:30.000 127 12599.77 176.30 54846.45 88888.00 2013-05-07 14:33:30.125 127 12599.77 176.32 54846.47 88888.00 2013-05-07 14:33:30.250 127 12599.73 176.28 54846.45 88888.00 2013-05-07 14:33:30.375 127 12599.67 176.22 54846.40 88888.00 2013-05-07 14:33:30.500 127 12599.65 176.20 54846.45 88888.00 2013-05-07 14:33:30.625 127 12599.73 176.25 54846.47 88888.00 2013-05-07 14:33:30.750 127 12599.70 176.22 54846.47 88888.00 2013-05-07 14:33:30.875 127 12599.67 176.22 54846.47 88888.00 2013-05-07 14:33:31.000 127 12599.75 176.22 54846.45 88888.00 2013-05-07 14:33:31.125 127 12599.75 176.28 54846.47 88888.00 2013-05-07 14:33:31.250 127 12599.67 176.22 54846.45 88888.00 2013-05-07 14:33:31.375 127 12599.67 176.22 54846.47 88888.00 2013-05-07 14:33:31.500 127 12599.67 176.20 54846.47 88888.00 2013-05-07 14:33:31.625 127 12599.67 176.22 54846.50 88888.00 2013-05-07 14:33:31.750 127 12599.73 176.22 54846.50 88888.00 2013-05-07 14:33:31.875 127 12599.75 176.20 54846.47 88888.00 2013-05-07 14:33:32.000 127 12599.70 176.22 54846.47 88888.00 2013-05-07 14:33:32.125 127 12599.70 176.20 54846.47 88888.00 2013-05-07 14:33:32.250 127 12599.62 176.18 54846.43 88888.00 2013-05-07 14:33:32.375 127 12599.65 176.20 54846.45 88888.00 2013-05-07 14:33:32.500 127 12599.65 176.18 54846.45 88888.00 2013-05-07 14:33:32.625 127 12599.62 176.20 54846.45 88888.00 2013-05-07 14:33:32.750 127 12599.65 176.15 54846.45 88888.00 2013-05-07 14:33:32.875 127 12599.65 176.15 54846.45 88888.00 2013-05-07 14:33:33.000 127 12599.67 176.12 54846.43 88888.00 2013-05-07 14:33:33.125 127 12599.65 176.15 54846.45 88888.00 2013-05-07 14:33:33.250 127 12599.60 176.15 54846.50 88888.00 2013-05-07 14:33:33.375 127 12599.60 176.15 54846.53 88888.00 2013-05-07 14:33:33.500 127 12599.60 176.18 54846.55 88888.00 2013-05-07 14:33:33.625 127 12599.65 176.15 54846.53 88888.00 2013-05-07 14:33:33.750 127 12599.65 176.10 54846.50 88888.00 2013-05-07 14:33:33.875 127 12599.60 176.05 54846.47 88888.00 2013-05-07 14:33:34.000 127 12599.58 176.05 54846.45 88888.00 2013-05-07 14:33:34.125 127 12599.60 176.05 54846.45 88888.00 2013-05-07 14:33:34.250 127 12599.62 176.03 54846.47 88888.00 2013-05-07 14:33:34.375 127 12599.60 176.03 54846.45 88888.00 2013-05-07 14:33:34.500 127 12599.50 176.03 54846.45 88888.00 2013-05-07 14:33:34.625 127 12599.52 176.05 54846.45 88888.00 2013-05-07 14:33:34.750 127 12599.60 176.03 54846.45 88888.00 2013-05-07 14:33:34.875 127 12599.60 176.03 54846.45 88888.00 2013-05-07 14:33:35.000 127 12599.60 176.03 54846.40 88888.00 2013-05-07 14:33:35.125 127 12599.62 176.07 54846.45 88888.00 2013-05-07 14:33:35.250 127 12599.62 176.10 54846.50 88888.00 2013-05-07 14:33:35.375 127 12599.67 176.07 54846.47 88888.00 2013-05-07 14:33:35.500 127 12599.62 176.03 54846.43 88888.00 2013-05-07 14:33:35.625 127 12599.58 176.00 54846.45 88888.00 2013-05-07 14:33:35.750 127 12599.58 176.05 54846.47 88888.00 2013-05-07 14:33:35.875 127 12599.65 176.07 54846.50 88888.00 2013-05-07 14:33:36.000 127 12599.67 176.05 54846.47 88888.00 2013-05-07 14:33:36.125 127 12599.70 176.03 54846.45 88888.00 2013-05-07 14:33:36.250 127 12599.70 175.97 54846.45 88888.00 2013-05-07 14:33:36.375 127 12599.73 175.97 54846.45 88888.00 2013-05-07 14:33:36.500 127 12599.65 176.00 54846.45 88888.00 2013-05-07 14:33:36.625 127 12599.62 176.00 54846.45 88888.00 2013-05-07 14:33:36.750 127 12599.65 176.00 54846.47 88888.00 2013-05-07 14:33:36.875 127 12599.73 176.03 54846.47 88888.00 2013-05-07 14:33:37.000 127 12599.73 176.03 54846.45 88888.00 2013-05-07 14:33:37.125 127 12599.70 176.00 54846.43 88888.00 2013-05-07 14:33:37.250 127 12599.70 176.00 54846.45 88888.00 2013-05-07 14:33:37.375 127 12599.67 176.00 54846.43 88888.00 2013-05-07 14:33:37.500 127 12599.67 175.97 54846.43 88888.00 2013-05-07 14:33:37.625 127 12599.67 175.97 54846.45 88888.00 2013-05-07 14:33:37.750 127 12599.70 175.97 54846.43 88888.00 2013-05-07 14:33:37.875 127 12599.77 176.00 54846.43 88888.00 2013-05-07 14:33:38.000 127 12599.83 175.95 54846.40 88888.00 2013-05-07 14:33:38.125 127 12599.83 175.95 54846.38 88888.00 2013-05-07 14:33:38.250 127 12599.75 175.95 54846.40 88888.00 2013-05-07 14:33:38.375 127 12599.77 175.97 54846.40 88888.00 2013-05-07 14:33:38.500 127 12599.77 176.00 54846.40 88888.00 2013-05-07 14:33:38.625 127 12599.80 176.00 54846.43 88888.00 2013-05-07 14:33:38.750 127 12599.80 176.00 54846.45 88888.00 2013-05-07 14:33:38.875 127 12599.83 176.00 54846.45 88888.00 2013-05-07 14:33:39.000 127 12599.73 175.97 54846.43 88888.00 2013-05-07 14:33:39.125 127 12599.73 175.97 54846.43 88888.00 2013-05-07 14:33:39.250 127 12599.75 175.95 54846.43 88888.00 2013-05-07 14:33:39.375 127 12599.80 175.97 54846.43 88888.00 2013-05-07 14:33:39.500 127 12599.77 175.95 54846.38 88888.00 2013-05-07 14:33:39.625 127 12599.73 175.95 54846.35 88888.00 2013-05-07 14:33:39.750 127 12599.70 175.97 54846.38 88888.00 2013-05-07 14:33:39.875 127 12599.70 176.00 54846.43 88888.00 2013-05-07 14:33:40.000 127 12599.65 176.00 54846.40 88888.00 2013-05-07 14:33:40.125 127 12599.65 176.00 54846.40 88888.00 2013-05-07 14:33:40.250 127 12599.70 175.97 54846.40 88888.00 2013-05-07 14:33:40.375 127 12599.73 175.97 54846.35 88888.00 2013-05-07 14:33:40.500 127 12599.67 175.95 54846.35 88888.00 2013-05-07 14:33:40.625 127 12599.65 175.95 54846.35 88888.00 2013-05-07 14:33:40.750 127 12599.73 175.97 54846.38 88888.00 2013-05-07 14:33:40.875 127 12599.70 175.97 54846.38 88888.00 2013-05-07 14:33:41.000 127 12599.65 175.97 54846.35 88888.00 2013-05-07 14:33:41.125 127 12599.70 175.95 54846.38 88888.00 2013-05-07 14:33:41.250 127 12599.75 175.95 54846.35 88888.00 2013-05-07 14:33:41.375 127 12599.80 175.95 54846.35 88888.00 2013-05-07 14:33:41.500 127 12599.77 175.95 54846.38 88888.00 2013-05-07 14:33:41.625 127 12599.75 175.93 54846.38 88888.00 2013-05-07 14:33:41.750 127 12599.77 175.93 54846.35 88888.00 2013-05-07 14:33:41.875 127 12599.80 175.90 54846.30 88888.00 2013-05-07 14:33:42.000 127 12599.80 175.90 54846.32 88888.00 2013-05-07 14:33:42.125 127 12599.88 175.93 54846.38 88888.00 2013-05-07 14:33:42.250 127 12599.90 175.90 54846.35 88888.00 2013-05-07 14:33:42.375 127 12599.85 175.90 54846.35 88888.00 2013-05-07 14:33:42.500 127 12599.85 175.93 54846.35 88888.00 2013-05-07 14:33:42.625 127 12599.83 175.93 54846.35 88888.00 2013-05-07 14:33:42.750 127 12599.90 175.90 54846.35 88888.00 2013-05-07 14:33:42.875 127 12599.88 175.90 54846.35 88888.00 2013-05-07 14:33:43.000 127 12599.90 175.90 54846.32 88888.00 2013-05-07 14:33:43.125 127 12599.95 175.90 54846.32 88888.00 2013-05-07 14:33:43.250 127 12599.92 175.85 54846.32 88888.00 2013-05-07 14:33:43.375 127 12599.92 175.88 54846.35 88888.00 2013-05-07 14:33:43.500 127 12599.95 175.85 54846.32 88888.00 2013-05-07 14:33:43.625 127 12600.02 175.85 54846.30 88888.00 2013-05-07 14:33:43.750 127 12600.02 175.88 54846.32 88888.00 2013-05-07 14:33:43.875 127 12599.98 175.85 54846.32 88888.00 2013-05-07 14:33:44.000 127 12599.98 175.85 54846.28 88888.00 2013-05-07 14:33:44.125 127 12599.95 175.85 54846.28 88888.00 2013-05-07 14:33:44.250 127 12599.92 175.82 54846.30 88888.00 2013-05-07 14:33:44.375 127 12599.92 175.82 54846.30 88888.00 2013-05-07 14:33:44.500 127 12599.92 175.85 54846.30 88888.00 2013-05-07 14:33:44.625 127 12599.92 175.85 54846.28 88888.00 2013-05-07 14:33:44.750 127 12599.90 175.85 54846.25 88888.00 2013-05-07 14:33:44.875 127 12599.90 175.82 54846.25 88888.00 2013-05-07 14:33:45.000 127 12599.95 175.85 54846.25 88888.00 2013-05-07 14:33:45.125 127 12600.00 175.88 54846.28 88888.00 2013-05-07 14:33:45.250 127 12599.95 175.85 54846.28 88888.00 2013-05-07 14:33:45.375 127 12599.92 175.82 54846.28 88888.00 2013-05-07 14:33:45.500 127 12599.88 175.82 54846.28 88888.00 2013-05-07 14:33:45.625 127 12599.92 175.82 54846.28 88888.00 2013-05-07 14:33:45.750 127 12600.00 175.82 54846.25 88888.00 2013-05-07 14:33:45.875 127 12600.00 175.80 54846.25 88888.00 2013-05-07 14:33:46.000 127 12599.98 175.78 54846.22 88888.00 2013-05-07 14:33:46.125 127 12600.02 175.75 54846.22 88888.00 2013-05-07 14:33:46.250 127 12600.02 175.78 54846.25 88888.00 2013-05-07 14:33:46.375 127 12600.05 175.82 54846.28 88888.00 2013-05-07 14:33:46.500 127 12600.10 175.80 54846.22 88888.00 2013-05-07 14:33:46.625 127 12600.00 175.78 54846.20 88888.00 2013-05-07 14:33:46.750 127 12600.00 175.75 54846.18 88888.00 2013-05-07 14:33:46.875 127 12600.02 175.75 54846.20 88888.00 2013-05-07 14:33:47.000 127 12600.05 175.75 54846.20 88888.00 2013-05-07 14:33:47.125 127 12600.02 175.78 54846.22 88888.00 2013-05-07 14:33:47.250 127 12599.98 175.72 54846.18 88888.00 2013-05-07 14:33:47.375 127 12600.00 175.70 54846.22 88888.00 2013-05-07 14:33:47.500 127 12600.08 175.75 54846.22 88888.00 2013-05-07 14:33:47.625 127 12600.15 175.75 54846.20 88888.00 2013-05-07 14:33:47.750 127 12600.10 175.78 54846.20 88888.00 2013-05-07 14:33:47.875 127 12600.02 175.78 54846.20 88888.00 2013-05-07 14:33:48.000 127 12599.98 175.78 54846.18 88888.00 2013-05-07 14:33:48.125 127 12600.02 175.72 54846.18 88888.00 2013-05-07 14:33:48.250 127 12600.02 175.70 54846.18 88888.00 2013-05-07 14:33:48.375 127 12600.05 175.72 54846.18 88888.00 2013-05-07 14:33:48.500 127 12600.08 175.75 54846.15 88888.00 2013-05-07 14:33:48.625 127 12600.10 175.70 54846.12 88888.00 2013-05-07 14:33:48.750 127 12600.10 175.72 54846.12 88888.00 2013-05-07 14:33:48.875 127 12600.05 175.70 54846.15 88888.00 2013-05-07 14:33:49.000 127 12600.05 175.72 54846.15 88888.00 2013-05-07 14:33:49.125 127 12600.05 175.75 54846.18 88888.00 2013-05-07 14:33:49.250 127 12600.02 175.68 54846.15 88888.00 2013-05-07 14:33:49.375 127 12600.02 175.68 54846.18 88888.00 2013-05-07 14:33:49.500 127 12600.05 175.72 54846.18 88888.00 2013-05-07 14:33:49.625 127 12600.08 175.75 54846.15 88888.00 2013-05-07 14:33:49.750 127 12600.10 175.70 54846.12 88888.00 2013-05-07 14:33:49.875 127 12600.10 175.72 54846.12 88888.00 2013-05-07 14:33:50.000 127 12600.15 175.75 54846.10 88888.00 2013-05-07 14:33:50.125 127 12600.12 175.75 54846.12 88888.00 2013-05-07 14:33:50.250 127 12600.15 175.72 54846.15 88888.00 2013-05-07 14:33:50.375 127 12600.15 175.70 54846.18 88888.00 2013-05-07 14:33:50.500 127 12600.12 175.70 54846.15 88888.00 2013-05-07 14:33:50.625 127 12600.08 175.75 54846.20 88888.00 2013-05-07 14:33:50.750 127 12600.08 175.75 54846.18 88888.00 2013-05-07 14:33:50.875 127 12600.08 175.70 54846.12 88888.00 2013-05-07 14:33:51.000 127 12600.12 175.72 54846.12 88888.00 2013-05-07 14:33:51.125 127 12600.17 175.70 54846.15 88888.00 2013-05-07 14:33:51.250 127 12600.17 175.75 54846.15 88888.00 2013-05-07 14:33:51.375 127 12600.15 175.72 54846.12 88888.00 2013-05-07 14:33:51.500 127 12600.12 175.68 54846.07 88888.00 2013-05-07 14:33:51.625 127 12600.12 175.68 54846.10 88888.00 2013-05-07 14:33:51.750 127 12600.17 175.70 54846.10 88888.00 2013-05-07 14:33:51.875 127 12600.17 175.72 54846.12 88888.00 2013-05-07 14:33:52.000 127 12600.15 175.70 54846.12 88888.00 2013-05-07 14:33:52.125 127 12600.15 175.70 54846.12 88888.00 2013-05-07 14:33:52.250 127 12600.17 175.68 54846.10 88888.00 2013-05-07 14:33:52.375 127 12600.25 175.68 54846.12 88888.00 2013-05-07 14:33:52.500 127 12600.15 175.68 54846.10 88888.00 2013-05-07 14:33:52.625 127 12600.08 175.62 54846.07 88888.00 2013-05-07 14:33:52.750 127 12600.08 175.65 54846.05 88888.00 2013-05-07 14:33:52.875 127 12600.08 175.68 54846.03 88888.00 2013-05-07 14:33:53.000 127 12600.08 175.70 54846.07 88888.00 2013-05-07 14:33:53.125 127 12600.12 175.70 54846.10 88888.00 2013-05-07 14:33:53.250 127 12600.12 175.68 54846.12 88888.00 2013-05-07 14:33:53.375 127 12600.12 175.70 54846.15 88888.00 2013-05-07 14:33:53.500 127 12600.12 175.70 54846.12 88888.00 2013-05-07 14:33:53.625 127 12600.12 175.70 54846.10 88888.00 2013-05-07 14:33:53.750 127 12600.15 175.70 54846.12 88888.00 2013-05-07 14:33:53.875 127 12600.15 175.70 54846.10 88888.00 2013-05-07 14:33:54.000 127 12600.17 175.72 54846.07 88888.00 2013-05-07 14:33:54.125 127 12600.15 175.68 54846.05 88888.00 2013-05-07 14:33:54.250 127 12600.10 175.62 54846.03 88888.00 2013-05-07 14:33:54.375 127 12600.20 175.70 54846.07 88888.00 2013-05-07 14:33:54.500 127 12600.23 175.75 54846.10 88888.00 2013-05-07 14:33:54.625 127 12600.20 175.75 54846.07 88888.00 2013-05-07 14:33:54.750 127 12600.15 175.70 54846.03 88888.00 2013-05-07 14:33:54.875 127 12600.12 175.68 54846.03 88888.00 2013-05-07 14:33:55.000 127 12600.12 175.70 54846.00 88888.00 2013-05-07 14:33:55.125 127 12600.12 175.70 54846.03 88888.00 2013-05-07 14:33:55.250 127 12600.12 175.68 54846.03 88888.00 2013-05-07 14:33:55.375 127 12600.15 175.68 54846.00 88888.00 2013-05-07 14:33:55.500 127 12600.12 175.72 54846.00 88888.00 2013-05-07 14:33:55.625 127 12600.15 175.75 54846.03 88888.00 2013-05-07 14:33:55.750 127 12600.17 175.70 54846.00 88888.00 2013-05-07 14:33:55.875 127 12600.17 175.72 54846.03 88888.00 2013-05-07 14:33:56.000 127 12600.10 175.70 54846.00 88888.00 2013-05-07 14:33:56.125 127 12600.02 175.68 54846.05 88888.00 2013-05-07 14:33:56.250 127 12600.02 175.70 54846.10 88888.00 2013-05-07 14:33:56.375 127 12600.02 175.78 54846.05 88888.00 2013-05-07 14:33:56.500 127 12600.00 175.72 54846.03 88888.00 2013-05-07 14:33:56.625 127 12599.98 175.70 54846.03 88888.00 2013-05-07 14:33:56.750 127 12600.05 175.70 54846.05 88888.00 2013-05-07 14:33:56.875 127 12600.08 175.72 54846.05 88888.00 2013-05-07 14:33:57.000 127 12600.02 175.70 54846.00 88888.00 2013-05-07 14:33:57.125 127 12600.02 175.65 54846.00 88888.00 2013-05-07 14:33:57.250 127 12600.05 175.68 54846.00 88888.00 2013-05-07 14:33:57.375 127 12600.08 175.70 54846.00 88888.00 2013-05-07 14:33:57.500 127 12600.08 175.72 54846.03 88888.00 2013-05-07 14:33:57.625 127 12600.08 175.70 54846.03 88888.00 2013-05-07 14:33:57.750 127 12600.12 175.70 54846.05 88888.00 2013-05-07 14:33:57.875 127 12600.12 175.70 54846.03 88888.00 2013-05-07 14:33:58.000 127 12600.10 175.70 54846.00 88888.00 2013-05-07 14:33:58.125 127 12600.15 175.65 54846.00 88888.00 2013-05-07 14:33:58.250 127 12600.15 175.65 54846.00 88888.00 2013-05-07 14:33:58.375 127 12600.12 175.65 54846.00 88888.00 2013-05-07 14:33:58.500 127 12600.08 175.62 54845.97 88888.00 2013-05-07 14:33:58.625 127 12600.10 175.65 54845.95 88888.00 2013-05-07 14:33:58.750 127 12600.10 175.65 54845.97 88888.00 2013-05-07 14:33:58.875 127 12600.12 175.62 54845.95 88888.00 2013-05-07 14:33:59.000 127 12600.15 175.60 54845.95 88888.00 2013-05-07 14:33:59.125 127 12600.17 175.60 54845.97 88888.00 2013-05-07 14:33:59.250 127 12600.10 175.60 54845.97 88888.00 2013-05-07 14:33:59.375 127 12600.02 175.57 54845.97 88888.00 2013-05-07 14:33:59.500 127 12599.92 175.57 54846.00 88888.00 2013-05-07 14:33:59.625 127 12599.98 175.62 54846.00 88888.00 2013-05-07 14:33:59.750 127 12600.08 175.62 54846.00 88888.00 2013-05-07 14:33:59.875 127 12600.02 175.60 54846.03 88888.00 2013-05-07 14:34:00.000 127 12600.05 175.60 54846.00 88888.00 2013-05-07 14:34:00.125 127 12600.05 175.57 54845.95 88888.00 2013-05-07 14:34:00.250 127 12600.05 175.55 54845.97 88888.00 2013-05-07 14:34:00.375 127 12600.10 175.57 54845.95 88888.00 2013-05-07 14:34:00.500 127 12600.05 175.57 54845.95 88888.00 2013-05-07 14:34:00.625 127 12600.05 175.60 54845.97 88888.00 2013-05-07 14:34:00.750 127 12600.05 175.60 54845.97 88888.00 2013-05-07 14:34:00.875 127 12600.08 175.57 54845.93 88888.00 2013-05-07 14:34:01.000 127 12600.05 175.57 54845.90 88888.00 2013-05-07 14:34:01.125 127 12600.05 175.55 54845.93 88888.00 2013-05-07 14:34:01.250 127 12600.05 175.57 54845.93 88888.00 2013-05-07 14:34:01.375 127 12600.05 175.57 54845.95 88888.00 2013-05-07 14:34:01.500 127 12600.10 175.60 54845.95 88888.00 2013-05-07 14:34:01.625 127 12600.10 175.55 54845.93 88888.00 2013-05-07 14:34:01.750 127 12600.10 175.55 54845.93 88888.00 2013-05-07 14:34:01.875 127 12600.10 175.60 54845.93 88888.00 2013-05-07 14:34:02.000 127 12600.10 175.62 54845.95 88888.00 2013-05-07 14:34:02.125 127 12600.20 175.60 54845.93 88888.00 2013-05-07 14:34:02.250 127 12600.17 175.53 54845.93 88888.00 2013-05-07 14:34:02.375 127 12600.12 175.57 54845.93 88888.00 2013-05-07 14:34:02.500 127 12600.10 175.62 54846.00 88888.00 2013-05-07 14:34:02.625 127 12600.12 175.62 54845.97 88888.00 2013-05-07 14:34:02.750 127 12600.12 175.55 54845.95 88888.00 2013-05-07 14:34:02.875 127 12600.10 175.53 54845.90 88888.00 2013-05-07 14:34:03.000 127 12600.10 175.57 54845.90 88888.00 2013-05-07 14:34:03.125 127 12600.10 175.57 54845.93 88888.00 2013-05-07 14:34:03.250 127 12600.08 175.53 54845.93 88888.00 2013-05-07 14:34:03.375 127 12600.08 175.50 54845.93 88888.00 2013-05-07 14:34:03.500 127 12600.10 175.53 54845.93 88888.00 2013-05-07 14:34:03.625 127 12600.05 175.55 54845.93 88888.00 2013-05-07 14:34:03.750 127 12600.02 175.55 54845.93 88888.00 2013-05-07 14:34:03.875 127 12600.05 175.57 54845.93 88888.00 2013-05-07 14:34:04.000 127 12600.08 175.55 54845.90 88888.00 2013-05-07 14:34:04.125 127 12600.05 175.53 54845.90 88888.00 2013-05-07 14:34:04.250 127 12600.05 175.53 54845.95 88888.00 2013-05-07 14:34:04.375 127 12600.15 175.57 54845.95 88888.00 2013-05-07 14:34:04.500 127 12600.17 175.55 54845.95 88888.00 2013-05-07 14:34:04.625 127 12600.15 175.55 54845.93 88888.00 2013-05-07 14:34:04.750 127 12600.15 175.55 54845.93 88888.00 2013-05-07 14:34:04.875 127 12600.23 175.57 54845.93 88888.00 2013-05-07 14:34:05.000 127 12600.23 175.55 54845.90 88888.00 2013-05-07 14:34:05.125 127 12600.25 175.55 54845.90 88888.00 2013-05-07 14:34:05.250 127 12600.10 175.55 54845.88 88888.00 2013-05-07 14:34:05.375 127 12600.08 175.57 54845.88 88888.00 2013-05-07 14:34:05.500 127 12600.08 175.55 54845.90 88888.00 2013-05-07 14:34:05.625 127 12600.12 175.57 54845.93 88888.00 2013-05-07 14:34:05.750 127 12600.12 175.57 54845.93 88888.00 2013-05-07 14:34:05.875 127 12600.15 175.53 54845.88 88888.00 2013-05-07 14:34:06.000 127 12600.15 175.50 54845.82 88888.00 2013-05-07 14:34:06.125 127 12600.15 175.50 54845.82 88888.00 2013-05-07 14:34:06.250 127 12600.08 175.50 54845.82 88888.00 2013-05-07 14:34:06.375 127 12600.02 175.50 54845.82 88888.00 2013-05-07 14:34:06.500 127 12600.12 175.53 54845.82 88888.00 2013-05-07 14:34:06.625 127 12600.20 175.55 54845.88 88888.00 2013-05-07 14:34:06.750 127 12600.15 175.55 54845.85 88888.00 2013-05-07 14:34:06.875 127 12600.15 175.50 54845.82 88888.00 2013-05-07 14:34:07.000 127 12600.12 175.53 54845.82 88888.00 2013-05-07 14:34:07.125 127 12600.15 175.55 54845.85 88888.00 2013-05-07 14:34:07.250 127 12600.20 175.53 54845.88 88888.00 2013-05-07 14:34:07.375 127 12600.27 175.53 54845.88 88888.00 2013-05-07 14:34:07.500 127 12600.20 175.53 54845.82 88888.00 2013-05-07 14:34:07.625 127 12600.17 175.50 54845.80 88888.00 2013-05-07 14:34:07.750 127 12600.15 175.50 54845.78 88888.00 2013-05-07 14:34:07.875 127 12600.15 175.47 54845.78 88888.00 2013-05-07 14:34:08.000 127 12600.23 175.47 54845.78 88888.00 2013-05-07 14:34:08.125 127 12600.30 175.50 54845.78 88888.00 2013-05-07 14:34:08.250 127 12600.25 175.50 54845.82 88888.00 2013-05-07 14:34:08.375 127 12600.23 175.47 54845.82 88888.00 2013-05-07 14:34:08.500 127 12600.20 175.45 54845.80 88888.00 2013-05-07 14:34:08.625 127 12600.25 175.45 54845.80 88888.00 2013-05-07 14:34:08.750 127 12600.23 175.50 54845.78 88888.00 2013-05-07 14:34:08.875 127 12600.25 175.50 54845.82 88888.00 2013-05-07 14:34:09.000 127 12600.23 175.50 54845.82 88888.00 2013-05-07 14:34:09.125 127 12600.20 175.47 54845.82 88888.00 2013-05-07 14:34:09.250 127 12600.17 175.43 54845.80 88888.00 2013-05-07 14:34:09.375 127 12600.17 175.43 54845.80 88888.00 2013-05-07 14:34:09.500 127 12600.15 175.45 54845.80 88888.00 2013-05-07 14:34:09.625 127 12600.25 175.45 54845.80 88888.00 2013-05-07 14:34:09.750 127 12600.33 175.45 54845.80 88888.00 2013-05-07 14:34:09.875 127 12600.35 175.40 54845.80 88888.00 2013-05-07 14:34:10.000 127 12600.35 175.40 54845.78 88888.00 2013-05-07 14:34:10.125 127 12600.40 175.40 54845.78 88888.00 2013-05-07 14:34:10.250 127 12600.33 175.32 54845.78 88888.00 2013-05-07 14:34:10.375 127 12600.30 175.32 54845.75 88888.00 2013-05-07 14:34:10.500 127 12600.30 175.35 54845.75 88888.00 2013-05-07 14:34:10.625 127 12600.33 175.35 54845.78 88888.00 2013-05-07 14:34:10.750 127 12600.35 175.38 54845.75 88888.00 2013-05-07 14:34:10.875 127 12600.35 175.38 54845.72 88888.00 2013-05-07 14:34:11.000 127 12600.33 175.38 54845.70 88888.00 2013-05-07 14:34:11.125 127 12600.35 175.38 54845.70 88888.00 2013-05-07 14:34:11.250 127 12600.35 175.38 54845.75 88888.00 2013-05-07 14:34:11.375 127 12600.38 175.38 54845.72 88888.00 2013-05-07 14:34:11.500 127 12600.30 175.38 54845.70 88888.00 2013-05-07 14:34:11.625 127 12600.33 175.35 54845.70 88888.00 2013-05-07 14:34:11.750 127 12600.38 175.38 54845.72 88888.00 2013-05-07 14:34:11.875 127 12600.38 175.40 54845.75 88888.00 2013-05-07 14:34:12.000 127 12600.33 175.38 54845.70 88888.00 2013-05-07 14:34:12.125 127 12600.27 175.35 54845.70 88888.00 2013-05-07 14:34:12.250 127 12600.27 175.35 54845.70 88888.00 2013-05-07 14:34:12.375 127 12600.33 175.38 54845.75 88888.00 2013-05-07 14:34:12.500 127 12600.35 175.40 54845.72 88888.00 2013-05-07 14:34:12.625 127 12600.38 175.40 54845.72 88888.00 2013-05-07 14:34:12.750 127 12600.38 175.35 54845.72 88888.00 2013-05-07 14:34:12.875 127 12600.40 175.35 54845.70 88888.00 2013-05-07 14:34:13.000 127 12600.35 175.38 54845.70 88888.00 2013-05-07 14:34:13.125 127 12600.30 175.38 54845.70 88888.00 2013-05-07 14:34:13.250 127 12600.25 175.32 54845.70 88888.00 2013-05-07 14:34:13.375 127 12600.30 175.35 54845.70 88888.00 2013-05-07 14:34:13.500 127 12600.35 175.38 54845.70 88888.00 2013-05-07 14:34:13.625 127 12600.27 175.35 54845.68 88888.00 2013-05-07 14:34:13.750 127 12600.20 175.32 54845.68 88888.00 2013-05-07 14:34:13.875 127 12600.25 175.35 54845.70 88888.00 2013-05-07 14:34:14.000 127 12600.27 175.35 54845.70 88888.00 2013-05-07 14:34:14.125 127 12600.25 175.32 54845.68 88888.00 2013-05-07 14:34:14.250 127 12600.20 175.30 54845.68 88888.00 2013-05-07 14:34:14.375 127 12600.20 175.30 54845.70 88888.00 2013-05-07 14:34:14.500 127 12600.17 175.32 54845.70 88888.00 2013-05-07 14:34:14.625 127 12600.23 175.32 54845.70 88888.00 2013-05-07 14:34:14.750 127 12600.27 175.35 54845.72 88888.00 2013-05-07 14:34:14.875 127 12600.25 175.38 54845.72 88888.00 2013-05-07 14:34:15.000 127 12600.25 175.32 54845.68 88888.00 2013-05-07 14:34:15.125 127 12600.25 175.35 54845.70 88888.00 2013-05-07 14:34:15.250 127 12600.27 175.32 54845.70 88888.00 2013-05-07 14:34:15.375 127 12600.35 175.40 54845.72 88888.00 2013-05-07 14:34:15.500 127 12600.35 175.43 54845.70 88888.00 2013-05-07 14:34:15.625 127 12600.33 175.38 54845.70 88888.00 2013-05-07 14:34:15.750 127 12600.30 175.35 54845.70 88888.00 2013-05-07 14:34:15.875 127 12600.33 175.32 54845.70 88888.00 2013-05-07 14:34:16.000 127 12600.33 175.32 54845.70 88888.00 2013-05-07 14:34:16.125 127 12600.35 175.35 54845.75 88888.00 2013-05-07 14:34:16.250 127 12600.30 175.30 54845.70 88888.00 2013-05-07 14:34:16.375 127 12600.23 175.32 54845.70 88888.00 2013-05-07 14:34:16.500 127 12600.15 175.35 54845.70 88888.00 2013-05-07 14:34:16.625 127 12600.20 175.35 54845.72 88888.00 2013-05-07 14:34:16.750 127 12600.25 175.32 54845.70 88888.00 2013-05-07 14:34:16.875 127 12600.20 175.32 54845.68 88888.00 2013-05-07 14:34:17.000 127 12600.23 175.38 54845.70 88888.00 2013-05-07 14:34:17.125 127 12600.23 175.38 54845.70 88888.00 2013-05-07 14:34:17.250 127 12600.15 175.32 54845.68 88888.00 2013-05-07 14:34:17.375 127 12600.15 175.32 54845.65 88888.00 2013-05-07 14:34:17.500 127 12600.15 175.35 54845.65 88888.00 2013-05-07 14:34:17.625 127 12600.17 175.35 54845.68 88888.00 2013-05-07 14:34:17.750 127 12600.17 175.32 54845.65 88888.00 2013-05-07 14:34:17.875 127 12600.20 175.35 54845.65 88888.00 2013-05-07 14:34:18.000 127 12600.17 175.35 54845.65 88888.00 2013-05-07 14:34:18.125 127 12600.17 175.38 54845.68 88888.00 2013-05-07 14:34:18.250 127 12600.20 175.32 54845.68 88888.00 2013-05-07 14:34:18.375 127 12600.20 175.35 54845.65 88888.00 2013-05-07 14:34:18.500 127 12600.25 175.38 54845.65 88888.00 2013-05-07 14:34:18.625 127 12600.27 175.40 54845.68 88888.00 2013-05-07 14:34:18.750 127 12600.25 175.40 54845.70 88888.00 2013-05-07 14:34:18.875 127 12600.25 175.32 54845.68 88888.00 2013-05-07 14:34:19.000 127 12600.27 175.35 54845.62 88888.00 2013-05-07 14:34:19.125 127 12600.27 175.35 54845.62 88888.00 2013-05-07 14:34:19.250 127 12600.20 175.28 54845.60 88888.00 2013-05-07 14:34:19.375 127 12600.20 175.28 54845.60 88888.00 2013-05-07 14:34:19.500 127 12600.27 175.28 54845.60 88888.00 2013-05-07 14:34:19.625 127 12600.35 175.30 54845.62 88888.00 2013-05-07 14:34:19.750 127 12600.38 175.32 54845.62 88888.00 2013-05-07 14:34:19.875 127 12600.38 175.32 54845.62 88888.00 2013-05-07 14:34:20.000 127 12600.35 175.35 54845.60 88888.00 2013-05-07 14:34:20.125 127 12600.35 175.30 54845.60 88888.00 2013-05-07 14:34:20.250 127 12600.30 175.30 54845.65 88888.00 2013-05-07 14:34:20.375 127 12600.30 175.30 54845.65 88888.00 2013-05-07 14:34:20.500 127 12600.27 175.30 54845.62 88888.00 2013-05-07 14:34:20.625 127 12600.33 175.28 54845.60 88888.00 2013-05-07 14:34:20.750 127 12600.38 175.28 54845.62 88888.00 2013-05-07 14:34:20.875 127 12600.33 175.30 54845.65 88888.00 2013-05-07 14:34:21.000 127 12600.33 175.30 54845.60 88888.00 2013-05-07 14:34:21.125 127 12600.40 175.30 54845.62 88888.00 2013-05-07 14:34:21.250 127 12600.40 175.28 54845.57 88888.00 2013-05-07 14:34:21.375 127 12600.35 175.30 54845.62 88888.00 2013-05-07 14:34:21.500 127 12600.33 175.32 54845.62 88888.00 2013-05-07 14:34:21.625 127 12600.30 175.35 54845.60 88888.00 2013-05-07 14:34:21.750 127 12600.30 175.28 54845.57 88888.00 2013-05-07 14:34:21.875 127 12600.27 175.25 54845.57 88888.00 2013-05-07 14:34:22.000 127 12600.27 175.28 54845.57 88888.00 2013-05-07 14:34:22.125 127 12600.33 175.28 54845.57 88888.00 2013-05-07 14:34:22.250 127 12600.38 175.28 54845.60 88888.00 2013-05-07 14:34:22.375 127 12600.35 175.30 54845.60 88888.00 2013-05-07 14:34:22.500 127 12600.30 175.30 54845.60 88888.00 2013-05-07 14:34:22.625 127 12600.25 175.28 54845.57 88888.00 2013-05-07 14:34:22.750 127 12600.25 175.28 54845.57 88888.00 2013-05-07 14:34:22.875 127 12600.25 175.25 54845.57 88888.00 2013-05-07 14:34:23.000 127 12600.30 175.25 54845.57 88888.00 2013-05-07 14:34:23.125 127 12600.42 175.30 54845.57 88888.00 2013-05-07 14:34:23.250 127 12600.38 175.25 54845.57 88888.00 2013-05-07 14:34:23.375 127 12600.33 175.25 54845.55 88888.00 2013-05-07 14:34:23.500 127 12600.30 175.28 54845.57 88888.00 2013-05-07 14:34:23.625 127 12600.33 175.28 54845.60 88888.00 2013-05-07 14:34:23.750 127 12600.30 175.28 54845.60 88888.00 2013-05-07 14:34:23.875 127 12600.27 175.28 54845.57 88888.00 2013-05-07 14:34:24.000 127 12600.25 175.30 54845.57 88888.00 2013-05-07 14:34:24.125 127 12600.27 175.30 54845.57 88888.00 2013-05-07 14:34:24.250 127 12600.27 175.32 54845.60 88888.00 2013-05-07 14:34:24.375 127 12600.35 175.38 54845.60 88888.00 2013-05-07 14:34:24.500 127 12600.30 175.35 54845.57 88888.00 2013-05-07 14:34:24.625 127 12600.30 175.32 54845.55 88888.00 2013-05-07 14:34:24.750 127 12600.27 175.35 54845.57 88888.00 2013-05-07 14:34:24.875 127 12600.30 175.35 54845.60 88888.00 2013-05-07 14:34:25.000 127 12600.30 175.30 54845.57 88888.00 2013-05-07 14:34:25.125 127 12600.27 175.30 54845.53 88888.00 2013-05-07 14:34:25.250 127 12600.23 175.30 54845.53 88888.00 2013-05-07 14:34:25.375 127 12600.27 175.32 54845.57 88888.00 2013-05-07 14:34:25.500 127 12600.30 175.35 54845.60 88888.00 2013-05-07 14:34:25.625 127 12600.25 175.32 54845.57 88888.00 2013-05-07 14:34:25.750 127 12600.20 175.30 54845.53 88888.00 2013-05-07 14:34:25.875 127 12600.15 175.28 54845.53 88888.00 2013-05-07 14:34:26.000 127 12600.17 175.30 54845.55 88888.00 2013-05-07 14:34:26.125 127 12600.12 175.28 54845.55 88888.00 2013-05-07 14:34:26.250 127 12600.17 175.30 54845.55 88888.00 2013-05-07 14:34:26.375 127 12600.23 175.35 54845.55 88888.00 2013-05-07 14:34:26.500 127 12600.20 175.35 54845.55 88888.00 2013-05-07 14:34:26.625 127 12600.17 175.32 54845.55 88888.00 2013-05-07 14:34:26.750 127 12600.17 175.30 54845.55 88888.00 2013-05-07 14:34:26.875 127 12600.15 175.28 54845.55 88888.00 2013-05-07 14:34:27.000 127 12600.15 175.28 54845.55 88888.00 2013-05-07 14:34:27.125 127 12600.20 175.30 54845.55 88888.00 2013-05-07 14:34:27.250 127 12600.20 175.28 54845.55 88888.00 2013-05-07 14:34:27.375 127 12600.17 175.28 54845.55 88888.00 2013-05-07 14:34:27.500 127 12600.12 175.30 54845.57 88888.00 2013-05-07 14:34:27.625 127 12600.08 175.28 54845.55 88888.00 2013-05-07 14:34:27.750 127 12600.05 175.25 54845.55 88888.00 2013-05-07 14:34:27.875 127 12600.05 175.25 54845.55 88888.00 2013-05-07 14:34:28.000 127 12600.05 175.25 54845.55 88888.00 2013-05-07 14:34:28.125 127 12600.05 175.25 54845.55 88888.00 2013-05-07 14:34:28.250 127 12600.05 175.22 54845.53 88888.00 2013-05-07 14:34:28.375 127 12600.10 175.22 54845.55 88888.00 2013-05-07 14:34:28.500 127 12600.10 175.25 54845.57 88888.00 2013-05-07 14:34:28.625 127 12600.12 175.28 54845.57 88888.00 2013-05-07 14:34:28.750 127 12600.15 175.28 54845.57 88888.00 2013-05-07 14:34:28.875 127 12600.08 175.25 54845.60 88888.00 2013-05-07 14:34:29.000 127 12600.08 175.28 54845.57 88888.00 2013-05-07 14:34:29.125 127 12600.10 175.28 54845.57 88888.00 2013-05-07 14:34:29.250 127 12600.08 175.25 54845.60 88888.00 2013-05-07 14:34:29.375 127 12600.05 175.22 54845.57 88888.00 2013-05-07 14:34:29.500 127 12600.05 175.20 54845.57 88888.00 2013-05-07 14:34:29.625 127 12600.08 175.22 54845.57 88888.00 2013-05-07 14:34:29.750 127 12600.05 175.20 54845.57 88888.00 2013-05-07 14:34:29.875 127 12600.02 175.18 54845.57 88888.00 2013-05-07 14:34:30.000 127 12600.08 175.18 54845.55 88888.00 2013-05-07 14:34:30.125 127 12600.08 175.18 54845.53 88888.00 2013-05-07 14:34:30.250 127 12599.98 175.18 54845.55 88888.00 2013-05-07 14:34:30.375 127 12599.95 175.20 54845.57 88888.00 2013-05-07 14:34:30.500 127 12599.98 175.20 54845.57 88888.00 2013-05-07 14:34:30.625 127 12599.95 175.15 54845.55 88888.00 2013-05-07 14:34:30.750 127 12599.90 175.15 54845.55 88888.00 2013-05-07 14:34:30.875 127 12599.98 175.20 54845.60 88888.00 2013-05-07 14:34:31.000 127 12600.00 175.18 54845.57 88888.00 2013-05-07 14:34:31.125 127 12599.92 175.18 54845.57 88888.00 2013-05-07 14:34:31.250 127 12599.88 175.18 54845.60 88888.00 2013-05-07 14:34:31.375 127 12599.92 175.20 54845.60 88888.00 2013-05-07 14:34:31.500 127 12599.98 175.15 54845.57 88888.00 2013-05-07 14:34:31.625 127 12600.00 175.15 54845.57 88888.00 2013-05-07 14:34:31.750 127 12600.00 175.15 54845.57 88888.00 2013-05-07 14:34:31.875 127 12599.92 175.15 54845.57 88888.00 2013-05-07 14:34:32.000 127 12599.90 175.15 54845.57 88888.00 2013-05-07 14:34:32.125 127 12599.95 175.15 54845.60 88888.00 2013-05-07 14:34:32.250 127 12599.92 175.12 54845.57 88888.00 2013-05-07 14:34:32.375 127 12599.95 175.15 54845.57 88888.00 2013-05-07 14:34:32.500 127 12599.98 175.18 54845.60 88888.00 2013-05-07 14:34:32.625 127 12599.98 175.15 54845.57 88888.00 2013-05-07 14:34:32.750 127 12599.92 175.15 54845.55 88888.00 2013-05-07 14:34:32.875 127 12599.90 175.12 54845.60 88888.00 2013-05-07 14:34:33.000 127 12599.85 175.12 54845.57 88888.00 2013-05-07 14:34:33.125 127 12599.90 175.15 54845.62 88888.00 2013-05-07 14:34:33.250 127 12599.92 175.10 54845.62 88888.00 2013-05-07 14:34:33.375 127 12599.88 175.07 54845.60 88888.00 2013-05-07 14:34:33.500 127 12599.80 175.10 54845.60 88888.00 2013-05-07 14:34:33.625 127 12599.85 175.12 54845.60 88888.00 2013-05-07 14:34:33.750 127 12599.88 175.12 54845.60 88888.00 2013-05-07 14:34:33.875 127 12599.88 175.12 54845.60 88888.00 2013-05-07 14:34:34.000 127 12599.88 175.15 54845.60 88888.00 2013-05-07 14:34:34.125 127 12599.85 175.10 54845.57 88888.00 2013-05-07 14:34:34.250 127 12599.75 175.10 54845.57 88888.00 2013-05-07 14:34:34.375 127 12599.75 175.12 54845.60 88888.00 2013-05-07 14:34:34.500 127 12599.80 175.12 54845.62 88888.00 2013-05-07 14:34:34.625 127 12599.83 175.07 54845.60 88888.00 2013-05-07 14:34:34.750 127 12599.83 175.07 54845.60 88888.00 2013-05-07 14:34:34.875 127 12599.80 175.10 54845.62 88888.00 2013-05-07 14:34:35.000 127 12599.77 175.07 54845.60 88888.00 2013-05-07 14:34:35.125 127 12599.75 175.07 54845.62 88888.00 2013-05-07 14:34:35.250 127 12599.75 175.07 54845.65 88888.00 2013-05-07 14:34:35.375 127 12599.75 175.07 54845.68 88888.00 2013-05-07 14:34:35.500 127 12599.67 175.10 54845.68 88888.00 2013-05-07 14:34:35.625 127 12599.70 175.10 54845.62 88888.00 2013-05-07 14:34:35.750 127 12599.77 175.05 54845.62 88888.00 2013-05-07 14:34:35.875 127 12599.75 175.07 54845.62 88888.00 2013-05-07 14:34:36.000 127 12599.70 175.03 54845.62 88888.00 2013-05-07 14:34:36.125 127 12599.65 175.00 54845.62 88888.00 2013-05-07 14:34:36.250 127 12599.62 175.03 54845.62 88888.00 2013-05-07 14:34:36.375 127 12599.70 175.05 54845.62 88888.00 2013-05-07 14:34:36.500 127 12599.67 175.03 54845.60 88888.00 2013-05-07 14:34:36.625 127 12599.67 175.03 54845.60 88888.00 2013-05-07 14:34:36.750 127 12599.65 175.03 54845.62 88888.00 2013-05-07 14:34:36.875 127 12599.58 175.03 54845.65 88888.00 2013-05-07 14:34:37.000 127 12599.55 175.00 54845.62 88888.00 2013-05-07 14:34:37.125 127 12599.55 175.00 54845.60 88888.00 2013-05-07 14:34:37.250 127 12599.45 174.95 54845.60 88888.00 2013-05-07 14:34:37.375 127 12599.48 175.00 54845.62 88888.00 2013-05-07 14:34:37.500 127 12599.45 175.03 54845.65 88888.00 2013-05-07 14:34:37.625 127 12599.55 175.03 54845.68 88888.00 2013-05-07 14:34:37.750 127 12599.65 175.03 54845.65 88888.00 2013-05-07 14:34:37.875 127 12599.67 175.00 54845.60 88888.00 2013-05-07 14:34:38.000 127 12599.60 174.97 54845.55 88888.00 2013-05-07 14:34:38.125 127 12599.58 174.97 54845.55 88888.00 2013-05-07 14:34:38.250 127 12599.60 174.97 54845.60 88888.00 2013-05-07 14:34:38.375 127 12599.60 174.95 54845.60 88888.00 2013-05-07 14:34:38.500 127 12599.60 174.93 54845.60 88888.00 2013-05-07 14:34:38.625 127 12599.52 174.93 54845.60 88888.00 2013-05-07 14:34:38.750 127 12599.52 174.95 54845.60 88888.00 2013-05-07 14:34:38.875 127 12599.58 174.93 54845.60 88888.00 2013-05-07 14:34:39.000 127 12599.58 174.97 54845.60 88888.00 2013-05-07 14:34:39.125 127 12599.52 174.97 54845.62 88888.00 2013-05-07 14:34:39.250 127 12599.52 174.95 54845.62 88888.00 2013-05-07 14:34:39.375 127 12599.58 174.97 54845.65 88888.00 2013-05-07 14:34:39.500 127 12599.55 174.97 54845.65 88888.00 2013-05-07 14:34:39.625 127 12599.52 174.97 54845.62 88888.00 2013-05-07 14:34:39.750 127 12599.55 175.00 54845.62 88888.00 2013-05-07 14:34:39.875 127 12599.60 174.97 54845.62 88888.00 2013-05-07 14:34:40.000 127 12599.62 174.95 54845.60 88888.00 2013-05-07 14:34:40.125 127 12599.58 174.93 54845.60 88888.00 2013-05-07 14:34:40.250 127 12599.58 174.95 54845.62 88888.00 2013-05-07 14:34:40.375 127 12599.62 174.93 54845.62 88888.00 2013-05-07 14:34:40.500 127 12599.60 174.93 54845.62 88888.00 2013-05-07 14:34:40.625 127 12599.62 174.93 54845.65 88888.00 2013-05-07 14:34:40.750 127 12599.62 174.95 54845.62 88888.00 2013-05-07 14:34:40.875 127 12599.62 174.95 54845.65 88888.00 2013-05-07 14:34:41.000 127 12599.62 174.90 54845.68 88888.00 2013-05-07 14:34:41.125 127 12599.60 174.88 54845.68 88888.00 2013-05-07 14:34:41.250 127 12599.58 174.85 54845.65 88888.00 2013-05-07 14:34:41.375 127 12599.55 174.90 54845.65 88888.00 2013-05-07 14:34:41.500 127 12599.52 174.90 54845.62 88888.00 2013-05-07 14:34:41.625 127 12599.55 174.93 54845.65 88888.00 2013-05-07 14:34:41.750 127 12599.60 174.93 54845.65 88888.00 2013-05-07 14:34:41.875 127 12599.62 174.95 54845.65 88888.00 2013-05-07 14:34:42.000 127 12599.60 174.95 54845.62 88888.00 2013-05-07 14:34:42.125 127 12599.62 174.93 54845.65 88888.00 2013-05-07 14:34:42.250 127 12599.52 174.85 54845.62 88888.00 2013-05-07 14:34:42.375 127 12599.52 174.88 54845.65 88888.00 2013-05-07 14:34:42.500 127 12599.50 174.88 54845.65 88888.00 2013-05-07 14:34:42.625 127 12599.48 174.88 54845.68 88888.00 2013-05-07 14:34:42.750 127 12599.52 174.90 54845.70 88888.00 2013-05-07 14:34:42.875 127 12599.55 174.88 54845.68 88888.00 2013-05-07 14:34:43.000 127 12599.52 174.90 54845.65 88888.00 2013-05-07 14:34:43.125 127 12599.48 174.88 54845.68 88888.00 2013-05-07 14:34:43.250 127 12599.40 174.88 54845.62 88888.00 2013-05-07 14:34:43.375 127 12599.42 174.85 54845.62 88888.00 2013-05-07 14:34:43.500 127 12599.42 174.85 54845.62 88888.00 2013-05-07 14:34:43.625 127 12599.48 174.85 54845.65 88888.00 2013-05-07 14:34:43.750 127 12599.52 174.85 54845.65 88888.00 2013-05-07 14:34:43.875 127 12599.58 174.82 54845.65 88888.00 2013-05-07 14:34:44.000 127 12599.55 174.82 54845.65 88888.00 2013-05-07 14:34:44.125 127 12599.55 174.85 54845.65 88888.00 2013-05-07 14:34:44.250 127 12599.52 174.85 54845.68 88888.00 2013-05-07 14:34:44.375 127 12599.60 174.85 54845.70 88888.00 2013-05-07 14:34:44.500 127 12599.62 174.90 54845.70 88888.00 2013-05-07 14:34:44.625 127 12599.55 174.82 54845.68 88888.00 2013-05-07 14:34:44.750 127 12599.52 174.80 54845.62 88888.00 2013-05-07 14:34:44.875 127 12599.55 174.78 54845.62 88888.00 2013-05-07 14:34:45.000 127 12599.45 174.78 54845.62 88888.00 2013-05-07 14:34:45.125 127 12599.40 174.78 54845.65 88888.00 2013-05-07 14:34:45.250 127 12599.45 174.80 54845.68 88888.00 2013-05-07 14:34:45.375 127 12599.55 174.80 54845.70 88888.00 2013-05-07 14:34:45.500 127 12599.60 174.75 54845.68 88888.00 2013-05-07 14:34:45.625 127 12599.60 174.70 54845.62 88888.00 2013-05-07 14:34:45.750 127 12599.52 174.72 54845.60 88888.00 2013-05-07 14:34:45.875 127 12599.45 174.70 54845.57 88888.00 2013-05-07 14:34:46.000 127 12599.48 174.72 54845.60 88888.00 2013-05-07 14:34:46.125 127 12599.45 174.78 54845.65 88888.00 2013-05-07 14:34:46.250 127 12599.42 174.75 54845.68 88888.00 2013-05-07 14:34:46.375 127 12599.42 174.72 54845.70 88888.00 2013-05-07 14:34:46.500 127 12599.45 174.78 54845.68 88888.00 2013-05-07 14:34:46.625 127 12599.45 174.78 54845.68 88888.00 2013-05-07 14:34:46.750 127 12599.45 174.72 54845.68 88888.00 2013-05-07 14:34:46.875 127 12599.48 174.70 54845.68 88888.00 2013-05-07 14:34:47.000 127 12599.48 174.70 54845.68 88888.00 2013-05-07 14:34:47.125 127 12599.45 174.70 54845.65 88888.00 2013-05-07 14:34:47.250 127 12599.40 174.68 54845.65 88888.00 2013-05-07 14:34:47.375 127 12599.35 174.65 54845.62 88888.00 2013-05-07 14:34:47.500 127 12599.35 174.70 54845.65 88888.00 2013-05-07 14:34:47.625 127 12599.40 174.68 54845.62 88888.00 2013-05-07 14:34:47.750 127 12599.42 174.65 54845.57 88888.00 2013-05-07 14:34:47.875 127 12599.40 174.62 54845.57 88888.00 2013-05-07 14:34:48.000 127 12599.38 174.68 54845.62 88888.00 2013-05-07 14:34:48.125 127 12599.42 174.68 54845.68 88888.00 2013-05-07 14:34:48.250 127 12599.42 174.65 54845.68 88888.00 2013-05-07 14:34:48.375 127 12599.52 174.68 54845.65 88888.00 2013-05-07 14:34:48.500 127 12599.50 174.62 54845.62 88888.00 2013-05-07 14:34:48.625 127 12599.42 174.62 54845.65 88888.00 2013-05-07 14:34:48.750 127 12599.38 174.65 54845.62 88888.00 2013-05-07 14:34:48.875 127 12599.35 174.65 54845.65 88888.00 2013-05-07 14:34:49.000 127 12599.40 174.62 54845.65 88888.00 2013-05-07 14:34:49.125 127 12599.38 174.60 54845.62 88888.00 2013-05-07 14:34:49.250 127 12599.35 174.53 54845.62 88888.00 2013-05-07 14:34:49.375 127 12599.40 174.57 54845.65 88888.00 2013-05-07 14:34:49.500 127 12599.38 174.60 54845.68 88888.00 2013-05-07 14:34:49.625 127 12599.35 174.55 54845.65 88888.00 2013-05-07 14:34:49.750 127 12599.42 174.53 54845.65 88888.00 2013-05-07 14:34:49.875 127 12599.42 174.55 54845.70 88888.00 2013-05-07 14:34:50.000 127 12599.40 174.55 54845.68 88888.00 2013-05-07 14:34:50.125 127 12599.35 174.55 54845.68 88888.00 2013-05-07 14:34:50.250 127 12599.35 174.50 54845.68 88888.00 2013-05-07 14:34:50.375 127 12599.35 174.50 54845.68 88888.00 2013-05-07 14:34:50.500 127 12599.33 174.50 54845.68 88888.00 2013-05-07 14:34:50.625 127 12599.38 174.50 54845.65 88888.00 2013-05-07 14:34:50.750 127 12599.42 174.53 54845.65 88888.00 2013-05-07 14:34:50.875 127 12599.42 174.55 54845.68 88888.00 2013-05-07 14:34:51.000 127 12599.38 174.53 54845.65 88888.00 2013-05-07 14:34:51.125 127 12599.38 174.50 54845.65 88888.00 2013-05-07 14:34:51.250 127 12599.33 174.45 54845.68 88888.00 2013-05-07 14:34:51.375 127 12599.33 174.47 54845.68 88888.00 2013-05-07 14:34:51.500 127 12599.25 174.43 54845.62 88888.00 2013-05-07 14:34:51.625 127 12599.25 174.43 54845.65 88888.00 2013-05-07 14:34:51.750 127 12599.27 174.43 54845.68 88888.00 2013-05-07 14:34:51.875 127 12599.33 174.45 54845.62 88888.00 2013-05-07 14:34:52.000 127 12599.40 174.47 54845.65 88888.00 2013-05-07 14:34:52.125 127 12599.38 174.47 54845.70 88888.00 2013-05-07 14:34:52.250 127 12599.25 174.43 54845.68 88888.00 2013-05-07 14:34:52.375 127 12599.23 174.43 54845.65 88888.00 2013-05-07 14:34:52.500 127 12599.25 174.40 54845.60 88888.00 2013-05-07 14:34:52.625 127 12599.30 174.40 54845.62 88888.00 2013-05-07 14:34:52.750 127 12599.33 174.38 54845.65 88888.00 2013-05-07 14:34:52.875 127 12599.35 174.38 54845.65 88888.00 2013-05-07 14:34:53.000 127 12599.40 174.40 54845.65 88888.00 2013-05-07 14:34:53.125 127 12599.35 174.40 54845.68 88888.00 2013-05-07 14:34:53.250 127 12599.35 174.38 54845.68 88888.00 2013-05-07 14:34:53.375 127 12599.38 174.38 54845.68 88888.00 2013-05-07 14:34:53.500 127 12599.35 174.35 54845.68 88888.00 2013-05-07 14:34:53.625 127 12599.38 174.40 54845.68 88888.00 2013-05-07 14:34:53.750 127 12599.35 174.40 54845.68 88888.00 2013-05-07 14:34:53.875 127 12599.30 174.35 54845.65 88888.00 2013-05-07 14:34:54.000 127 12599.27 174.30 54845.62 88888.00 2013-05-07 14:34:54.125 127 12599.25 174.35 54845.65 88888.00 2013-05-07 14:34:54.250 127 12599.25 174.35 54845.70 88888.00 2013-05-07 14:34:54.375 127 12599.35 174.35 54845.68 88888.00 2013-05-07 14:34:54.500 127 12599.35 174.35 54845.70 88888.00 2013-05-07 14:34:54.625 127 12599.30 174.35 54845.70 88888.00 2013-05-07 14:34:54.750 127 12599.25 174.35 54845.68 88888.00 2013-05-07 14:34:54.875 127 12599.25 174.32 54845.68 88888.00 2013-05-07 14:34:55.000 127 12599.30 174.30 54845.65 88888.00 2013-05-07 14:34:55.125 127 12599.35 174.30 54845.68 88888.00 2013-05-07 14:34:55.250 127 12599.30 174.28 54845.68 88888.00 2013-05-07 14:34:55.375 127 12599.27 174.28 54845.65 88888.00 2013-05-07 14:34:55.500 127 12599.25 174.28 54845.65 88888.00 2013-05-07 14:34:55.625 127 12599.23 174.25 54845.65 88888.00 2013-05-07 14:34:55.750 127 12599.23 174.25 54845.68 88888.00 2013-05-07 14:34:55.875 127 12599.23 174.25 54845.70 88888.00 2013-05-07 14:34:56.000 127 12599.30 174.22 54845.68 88888.00 2013-05-07 14:34:56.125 127 12599.38 174.25 54845.70 88888.00 2013-05-07 14:34:56.250 127 12599.30 174.25 54845.70 88888.00 2013-05-07 14:34:56.375 127 12599.23 174.25 54845.68 88888.00 2013-05-07 14:34:56.500 127 12599.25 174.20 54845.68 88888.00 2013-05-07 14:34:56.625 127 12599.27 174.18 54845.68 88888.00 2013-05-07 14:34:56.750 127 12599.25 174.18 54845.70 88888.00 2013-05-07 14:34:56.875 127 12599.23 174.20 54845.70 88888.00 2013-05-07 14:34:57.000 127 12599.17 174.20 54845.70 88888.00 2013-05-07 14:34:57.125 127 12599.23 174.22 54845.72 88888.00 2013-05-07 14:34:57.250 127 12599.27 174.20 54845.70 88888.00 2013-05-07 14:34:57.375 127 12599.27 174.18 54845.70 88888.00 2013-05-07 14:34:57.500 127 12599.25 174.18 54845.70 88888.00 2013-05-07 14:34:57.625 127 12599.20 174.18 54845.68 88888.00 2013-05-07 14:34:57.750 127 12599.20 174.15 54845.68 88888.00 2013-05-07 14:34:57.875 127 12599.20 174.15 54845.65 88888.00 2013-05-07 14:34:58.000 127 12599.23 174.18 54845.65 88888.00 2013-05-07 14:34:58.125 127 12599.20 174.15 54845.68 88888.00 2013-05-07 14:34:58.250 127 12599.20 174.12 54845.68 88888.00 2013-05-07 14:34:58.375 127 12599.17 174.15 54845.70 88888.00 2013-05-07 14:34:58.500 127 12599.15 174.15 54845.70 88888.00 2013-05-07 14:34:58.625 127 12599.17 174.12 54845.68 88888.00 2013-05-07 14:34:58.750 127 12599.23 174.10 54845.65 88888.00 2013-05-07 14:34:58.875 127 12599.25 174.10 54845.68 88888.00 2013-05-07 14:34:59.000 127 12599.25 174.12 54845.70 88888.00 2013-05-07 14:34:59.125 127 12599.23 174.12 54845.68 88888.00 2013-05-07 14:34:59.250 127 12599.17 174.10 54845.70 88888.00 2013-05-07 14:34:59.375 127 12599.25 174.12 54845.70 88888.00 2013-05-07 14:34:59.500 127 12599.25 174.10 54845.70 88888.00 2013-05-07 14:34:59.625 127 12599.25 174.10 54845.70 88888.00 2013-05-07 14:34:59.750 127 12599.27 174.07 54845.68 88888.00 2013-05-07 14:34:59.875 127 12599.25 174.05 54845.68 88888.00 2013-05-07 14:35:00.000 127 12599.20 174.03 54845.68 88888.00 2013-05-07 14:35:00.125 127 12599.20 174.05 54845.68 88888.00 2013-05-07 14:35:00.250 127 12599.17 174.10 54845.75 88888.00 2013-05-07 14:35:00.375 127 12599.15 174.10 54845.72 88888.00 2013-05-07 14:35:00.500 127 12599.15 174.07 54845.68 88888.00 2013-05-07 14:35:00.625 127 12599.15 174.10 54845.68 88888.00 2013-05-07 14:35:00.750 127 12599.17 174.10 54845.68 88888.00 2013-05-07 14:35:00.875 127 12599.20 174.07 54845.65 88888.00 2013-05-07 14:35:01.000 127 12599.23 174.07 54845.68 88888.00 2013-05-07 14:35:01.125 127 12599.23 174.12 54845.72 88888.00 2013-05-07 14:35:01.250 127 12599.20 174.07 54845.72 88888.00 2013-05-07 14:35:01.375 127 12599.25 174.07 54845.68 88888.00 2013-05-07 14:35:01.500 127 12599.25 174.07 54845.65 88888.00 2013-05-07 14:35:01.625 127 12599.17 174.07 54845.68 88888.00 2013-05-07 14:35:01.750 127 12599.15 174.10 54845.68 88888.00 2013-05-07 14:35:01.875 127 12599.17 174.10 54845.70 88888.00 2013-05-07 14:35:02.000 127 12599.15 174.07 54845.68 88888.00 2013-05-07 14:35:02.125 127 12599.10 174.07 54845.70 88888.00 2013-05-07 14:35:02.250 127 12599.10 174.07 54845.70 88888.00 2013-05-07 14:35:02.375 127 12599.15 174.10 54845.65 88888.00 2013-05-07 14:35:02.500 127 12599.12 174.07 54845.65 88888.00 2013-05-07 14:35:02.625 127 12599.12 174.05 54845.65 88888.00 2013-05-07 14:35:02.750 127 12599.12 174.07 54845.68 88888.00 2013-05-07 14:35:02.875 127 12599.12 174.07 54845.65 88888.00 2013-05-07 14:35:03.000 127 12599.15 174.03 54845.62 88888.00 2013-05-07 14:35:03.125 127 12599.15 174.03 54845.65 88888.00 2013-05-07 14:35:03.250 127 12599.08 174.00 54845.70 88888.00 2013-05-07 14:35:03.375 127 12599.10 174.05 54845.68 88888.00 2013-05-07 14:35:03.500 127 12599.10 174.05 54845.68 88888.00 2013-05-07 14:35:03.625 127 12599.10 174.07 54845.70 88888.00 2013-05-07 14:35:03.750 127 12599.12 174.05 54845.70 88888.00 2013-05-07 14:35:03.875 127 12599.10 174.03 54845.70 88888.00 2013-05-07 14:35:04.000 127 12599.15 174.03 54845.72 88888.00 2013-05-07 14:35:04.125 127 12599.17 174.05 54845.72 88888.00 2013-05-07 14:35:04.250 127 12599.08 174.03 54845.70 88888.00 2013-05-07 14:35:04.375 127 12599.02 174.03 54845.70 88888.00 2013-05-07 14:35:04.500 127 12599.05 174.03 54845.70 88888.00 2013-05-07 14:35:04.625 127 12599.08 174.00 54845.68 88888.00 2013-05-07 14:35:04.750 127 12599.08 174.00 54845.70 88888.00 2013-05-07 14:35:04.875 127 12599.02 174.03 54845.72 88888.00 2013-05-07 14:35:05.000 127 12599.08 174.03 54845.72 88888.00 2013-05-07 14:35:05.125 127 12599.08 174.00 54845.70 88888.00 2013-05-07 14:35:05.250 127 12598.98 174.00 54845.70 88888.00 2013-05-07 14:35:05.375 127 12598.98 173.97 54845.65 88888.00 2013-05-07 14:35:05.500 127 12599.08 174.00 54845.68 88888.00 2013-05-07 14:35:05.625 127 12599.15 174.00 54845.68 88888.00 2013-05-07 14:35:05.750 127 12599.15 173.95 54845.68 88888.00 2013-05-07 14:35:05.875 127 12599.05 173.95 54845.68 88888.00 2013-05-07 14:35:06.000 127 12599.02 173.97 54845.70 88888.00 2013-05-07 14:35:06.125 127 12599.05 174.00 54845.72 88888.00 2013-05-07 14:35:06.250 127 12599.02 173.97 54845.72 88888.00 2013-05-07 14:35:06.375 127 12599.05 174.00 54845.70 88888.00 2013-05-07 14:35:06.500 127 12599.02 173.95 54845.68 88888.00 2013-05-07 14:35:06.625 127 12598.98 173.95 54845.65 88888.00 2013-05-07 14:35:06.750 127 12598.90 173.97 54845.68 88888.00 2013-05-07 14:35:06.875 127 12598.98 173.97 54845.62 88888.00 2013-05-07 14:35:07.000 127 12599.05 173.93 54845.65 88888.00 2013-05-07 14:35:07.125 127 12599.02 173.93 54845.65 88888.00 2013-05-07 14:35:07.250 127 12598.98 173.93 54845.65 88888.00 2013-05-07 14:35:07.375 127 12598.98 173.95 54845.68 88888.00 2013-05-07 14:35:07.500 127 12598.95 173.95 54845.68 88888.00 2013-05-07 14:35:07.625 127 12599.00 173.95 54845.72 88888.00 2013-05-07 14:35:07.750 127 12599.02 173.95 54845.72 88888.00 2013-05-07 14:35:07.875 127 12599.00 173.93 54845.70 88888.00 2013-05-07 14:35:08.000 127 12599.02 173.90 54845.68 88888.00 2013-05-07 14:35:08.125 127 12599.02 173.93 54845.72 88888.00 2013-05-07 14:35:08.250 127 12598.95 173.93 54845.72 88888.00 2013-05-07 14:35:08.375 127 12598.98 173.95 54845.72 88888.00 2013-05-07 14:35:08.500 127 12599.05 173.93 54845.70 88888.00 2013-05-07 14:35:08.625 127 12599.02 173.90 54845.68 88888.00 2013-05-07 14:35:08.750 127 12599.00 173.90 54845.65 88888.00 2013-05-07 14:35:08.875 127 12599.05 173.90 54845.65 88888.00 2013-05-07 14:35:09.000 127 12599.08 173.88 54845.62 88888.00 2013-05-07 14:35:09.125 127 12599.02 173.85 54845.65 88888.00 2013-05-07 14:35:09.250 127 12598.98 173.88 54845.68 88888.00 2013-05-07 14:35:09.375 127 12598.98 173.85 54845.68 88888.00 2013-05-07 14:35:09.500 127 12599.00 173.85 54845.70 88888.00 2013-05-07 14:35:09.625 127 12599.02 173.85 54845.70 88888.00 2013-05-07 14:35:09.750 127 12599.02 173.85 54845.65 88888.00 2013-05-07 14:35:09.875 127 12599.00 173.82 54845.65 88888.00 2013-05-07 14:35:10.000 127 12599.02 173.85 54845.65 88888.00 2013-05-07 14:35:10.125 127 12598.98 173.90 54845.65 88888.00 2013-05-07 14:35:10.250 127 12598.98 173.90 54845.68 88888.00 2013-05-07 14:35:10.375 127 12598.98 173.90 54845.70 88888.00 2013-05-07 14:35:10.500 127 12598.98 173.93 54845.70 88888.00 2013-05-07 14:35:10.625 127 12598.98 173.88 54845.68 88888.00 2013-05-07 14:35:10.750 127 12599.00 173.85 54845.65 88888.00 2013-05-07 14:35:10.875 127 12599.02 173.85 54845.65 88888.00 2013-05-07 14:35:11.000 127 12599.00 173.88 54845.62 88888.00 2013-05-07 14:35:11.125 127 12598.98 173.90 54845.65 88888.00 2013-05-07 14:35:11.250 127 12598.95 173.88 54845.65 88888.00 2013-05-07 14:35:11.375 127 12598.98 173.88 54845.62 88888.00 2013-05-07 14:35:11.500 127 12599.00 173.85 54845.62 88888.00 2013-05-07 14:35:11.625 127 12598.98 173.85 54845.65 88888.00 2013-05-07 14:35:11.750 127 12598.95 173.82 54845.62 88888.00 2013-05-07 14:35:11.875 127 12598.95 173.82 54845.65 88888.00 2013-05-07 14:35:12.000 127 12598.95 173.82 54845.68 88888.00 2013-05-07 14:35:12.125 127 12598.90 173.82 54845.68 88888.00 2013-05-07 14:35:12.250 127 12598.88 173.80 54845.68 88888.00 2013-05-07 14:35:12.375 127 12598.95 173.82 54845.65 88888.00 2013-05-07 14:35:12.500 127 12598.95 173.85 54845.65 88888.00 2013-05-07 14:35:12.625 127 12598.88 173.85 54845.65 88888.00 2013-05-07 14:35:12.750 127 12598.88 173.85 54845.65 88888.00 2013-05-07 14:35:12.875 127 12598.92 173.80 54845.65 88888.00 2013-05-07 14:35:13.000 127 12598.98 173.85 54845.65 88888.00 2013-05-07 14:35:13.125 127 12598.90 173.85 54845.65 88888.00 2013-05-07 14:35:13.250 127 12598.85 173.78 54845.62 88888.00 2013-05-07 14:35:13.375 127 12598.88 173.78 54845.65 88888.00 2013-05-07 14:35:13.500 127 12598.90 173.78 54845.65 88888.00 2013-05-07 14:35:13.625 127 12598.90 173.80 54845.62 88888.00 2013-05-07 14:35:13.750 127 12598.85 173.82 54845.68 88888.00 2013-05-07 14:35:13.875 127 12598.85 173.80 54845.70 88888.00 2013-05-07 14:35:14.000 127 12598.83 173.75 54845.65 88888.00 2013-05-07 14:35:14.125 127 12598.83 173.72 54845.62 88888.00 2013-05-07 14:35:14.250 127 12598.83 173.72 54845.62 88888.00 2013-05-07 14:35:14.375 127 12598.85 173.80 54845.62 88888.00 2013-05-07 14:35:14.500 127 12598.88 173.80 54845.68 88888.00 2013-05-07 14:35:14.625 127 12598.92 173.82 54845.72 88888.00 2013-05-07 14:35:14.750 127 12598.92 173.82 54845.65 88888.00 2013-05-07 14:35:14.875 127 12598.92 173.80 54845.65 88888.00 2013-05-07 14:35:15.000 127 12598.88 173.78 54845.65 88888.00 2013-05-07 14:35:15.125 127 12598.88 173.80 54845.65 88888.00 2013-05-07 14:35:15.250 127 12598.88 173.80 54845.70 88888.00 2013-05-07 14:35:15.375 127 12598.90 173.78 54845.70 88888.00 2013-05-07 14:35:15.500 127 12598.85 173.75 54845.68 88888.00 2013-05-07 14:35:15.625 127 12598.83 173.75 54845.65 88888.00 2013-05-07 14:35:15.750 127 12598.90 173.75 54845.68 88888.00 2013-05-07 14:35:15.875 127 12598.90 173.75 54845.65 88888.00 2013-05-07 14:35:16.000 127 12598.88 173.78 54845.62 88888.00 2013-05-07 14:35:16.125 127 12598.83 173.75 54845.65 88888.00 2013-05-07 14:35:16.250 127 12598.83 173.72 54845.62 88888.00 2013-05-07 14:35:16.375 127 12598.88 173.72 54845.65 88888.00 2013-05-07 14:35:16.500 127 12598.90 173.72 54845.65 88888.00 2013-05-07 14:35:16.625 127 12598.88 173.72 54845.65 88888.00 2013-05-07 14:35:16.750 127 12598.85 173.70 54845.65 88888.00 2013-05-07 14:35:16.875 127 12598.77 173.72 54845.65 88888.00 2013-05-07 14:35:17.000 127 12598.77 173.72 54845.65 88888.00 2013-05-07 14:35:17.125 127 12598.83 173.72 54845.68 88888.00 2013-05-07 14:35:17.250 127 12598.85 173.70 54845.62 88888.00 2013-05-07 14:35:17.375 127 12598.83 173.70 54845.60 88888.00 2013-05-07 14:35:17.500 127 12598.85 173.72 54845.62 88888.00 2013-05-07 14:35:17.625 127 12598.88 173.70 54845.62 88888.00 2013-05-07 14:35:17.750 127 12598.88 173.70 54845.62 88888.00 2013-05-07 14:35:17.875 127 12598.90 173.72 54845.65 88888.00 2013-05-07 14:35:18.000 127 12598.90 173.70 54845.62 88888.00 2013-05-07 14:35:18.125 127 12598.90 173.70 54845.60 88888.00 2013-05-07 14:35:18.250 127 12598.85 173.70 54845.62 88888.00 2013-05-07 14:35:18.375 127 12598.75 173.68 54845.60 88888.00 2013-05-07 14:35:18.500 127 12598.73 173.68 54845.62 88888.00 2013-05-07 14:35:18.625 127 12598.80 173.70 54845.60 88888.00 2013-05-07 14:35:18.750 127 12598.83 173.70 54845.60 88888.00 2013-05-07 14:35:18.875 127 12598.83 173.68 54845.60 88888.00 2013-05-07 14:35:19.000 127 12598.83 173.68 54845.60 88888.00 2013-05-07 14:35:19.125 127 12598.83 173.72 54845.62 88888.00 2013-05-07 14:35:19.250 127 12598.80 173.72 54845.62 88888.00 2013-05-07 14:35:19.375 127 12598.77 173.70 54845.62 88888.00 2013-05-07 14:35:19.500 127 12598.73 173.70 54845.65 88888.00 2013-05-07 14:35:19.625 127 12598.75 173.72 54845.65 88888.00 2013-05-07 14:35:19.750 127 12598.75 173.72 54845.65 88888.00 2013-05-07 14:35:19.875 127 12598.75 173.72 54845.62 88888.00 2013-05-07 14:35:20.000 127 12598.70 173.70 54845.62 88888.00 2013-05-07 14:35:20.125 127 12598.70 173.68 54845.65 88888.00 2013-05-07 14:35:20.250 127 12598.65 173.68 54845.65 88888.00 2013-05-07 14:35:20.375 127 12598.65 173.68 54845.62 88888.00 2013-05-07 14:35:20.500 127 12598.67 173.68 54845.65 88888.00 2013-05-07 14:35:20.625 127 12598.70 173.70 54845.65 88888.00 2013-05-07 14:35:20.750 127 12598.67 173.68 54845.68 88888.00 2013-05-07 14:35:20.875 127 12598.70 173.70 54845.70 88888.00 2013-05-07 14:35:21.000 127 12598.70 173.68 54845.68 88888.00 2013-05-07 14:35:21.125 127 12598.65 173.65 54845.65 88888.00 2013-05-07 14:35:21.250 127 12598.62 173.68 54845.65 88888.00 2013-05-07 14:35:21.375 127 12598.65 173.68 54845.65 88888.00 2013-05-07 14:35:21.500 127 12598.60 173.65 54845.65 88888.00 2013-05-07 14:35:21.625 127 12598.52 173.65 54845.62 88888.00 2013-05-07 14:35:21.750 127 12598.55 173.62 54845.62 88888.00 2013-05-07 14:35:21.875 127 12598.50 173.65 54845.62 88888.00 2013-05-07 14:35:22.000 127 12598.50 173.62 54845.62 88888.00 2013-05-07 14:35:22.125 127 12598.52 173.60 54845.60 88888.00 2013-05-07 14:35:22.250 127 12598.52 173.60 54845.62 88888.00 2013-05-07 14:35:22.375 127 12598.55 173.60 54845.68 88888.00 2013-05-07 14:35:22.500 127 12598.55 173.60 54845.65 88888.00 2013-05-07 14:35:22.625 127 12598.48 173.62 54845.62 88888.00 2013-05-07 14:35:22.750 127 12598.50 173.60 54845.62 88888.00 2013-05-07 14:35:22.875 127 12598.65 173.62 54845.62 88888.00 2013-05-07 14:35:23.000 127 12598.62 173.62 54845.62 88888.00 2013-05-07 14:35:23.125 127 12598.55 173.65 54845.62 88888.00 2013-05-07 14:35:23.250 127 12598.48 173.60 54845.68 88888.00 2013-05-07 14:35:23.375 127 12598.48 173.65 54845.68 88888.00 2013-05-07 14:35:23.500 127 12598.45 173.62 54845.65 88888.00 2013-05-07 14:35:23.625 127 12598.48 173.60 54845.62 88888.00 2013-05-07 14:35:23.750 127 12598.52 173.60 54845.60 88888.00 2013-05-07 14:35:23.875 127 12598.50 173.62 54845.62 88888.00 2013-05-07 14:35:24.000 127 12598.40 173.60 54845.62 88888.00 2013-05-07 14:35:24.125 127 12598.40 173.62 54845.65 88888.00 2013-05-07 14:35:24.250 127 12598.40 173.60 54845.68 88888.00 2013-05-07 14:35:24.375 127 12598.48 173.57 54845.65 88888.00 2013-05-07 14:35:24.500 127 12598.45 173.57 54845.62 88888.00 2013-05-07 14:35:24.625 127 12598.42 173.57 54845.62 88888.00 2013-05-07 14:35:24.750 127 12598.40 173.60 54845.62 88888.00 2013-05-07 14:35:24.875 127 12598.40 173.60 54845.65 88888.00 2013-05-07 14:35:25.000 127 12598.45 173.57 54845.60 88888.00 2013-05-07 14:35:25.125 127 12598.42 173.60 54845.60 88888.00 2013-05-07 14:35:25.250 127 12598.40 173.57 54845.62 88888.00 2013-05-07 14:35:25.375 127 12598.40 173.60 54845.62 88888.00 2013-05-07 14:35:25.500 127 12598.40 173.62 54845.65 88888.00 2013-05-07 14:35:25.625 127 12598.35 173.60 54845.65 88888.00 2013-05-07 14:35:25.750 127 12598.33 173.60 54845.62 88888.00 2013-05-07 14:35:25.875 127 12598.25 173.57 54845.65 88888.00 2013-05-07 14:35:26.000 127 12598.23 173.55 54845.65 88888.00 2013-05-07 14:35:26.125 127 12598.23 173.53 54845.68 88888.00 2013-05-07 14:35:26.250 127 12598.23 173.53 54845.62 88888.00 2013-05-07 14:35:26.375 127 12598.35 173.55 54845.62 88888.00 2013-05-07 14:35:26.500 127 12598.38 173.53 54845.62 88888.00 2013-05-07 14:35:26.625 127 12598.40 173.53 54845.62 88888.00 2013-05-07 14:35:26.750 127 12598.40 173.55 54845.68 88888.00 2013-05-07 14:35:26.875 127 12598.33 173.55 54845.68 88888.00 2013-05-07 14:35:27.000 127 12598.27 173.55 54845.68 88888.00 2013-05-07 14:35:27.125 127 12598.25 173.57 54845.65 88888.00 2013-05-07 14:35:27.250 127 12598.20 173.55 54845.60 88888.00 2013-05-07 14:35:27.375 127 12598.15 173.50 54845.57 88888.00 2013-05-07 14:35:27.500 127 12598.15 173.55 54845.62 88888.00 2013-05-07 14:35:27.625 127 12598.20 173.55 54845.65 88888.00 2013-05-07 14:35:27.750 127 12598.27 173.55 54845.65 88888.00 2013-05-07 14:35:27.875 127 12598.27 173.55 54845.65 88888.00 2013-05-07 14:35:28.000 127 12598.23 173.55 54845.65 88888.00 2013-05-07 14:35:28.125 127 12598.23 173.53 54845.65 88888.00 2013-05-07 14:35:28.250 127 12598.20 173.50 54845.65 88888.00 2013-05-07 14:35:28.375 127 12598.20 173.50 54845.65 88888.00 2013-05-07 14:35:28.500 127 12598.15 173.53 54845.65 88888.00 2013-05-07 14:35:28.625 127 12598.17 173.57 54845.65 88888.00 2013-05-07 14:35:28.750 127 12598.23 173.55 54845.68 88888.00 2013-05-07 14:35:28.875 127 12598.25 173.55 54845.68 88888.00 2013-05-07 14:35:29.000 127 12598.23 173.53 54845.65 88888.00 2013-05-07 14:35:29.125 127 12598.15 173.50 54845.65 88888.00 2013-05-07 14:35:29.250 127 12598.08 173.47 54845.68 88888.00 2013-05-07 14:35:29.375 127 12598.15 173.53 54845.65 88888.00 2013-05-07 14:35:29.500 127 12598.20 173.53 54845.65 88888.00 2013-05-07 14:35:29.625 127 12598.20 173.55 54845.65 88888.00 2013-05-07 14:35:29.750 127 12598.23 173.55 54845.62 88888.00 2013-05-07 14:35:29.875 127 12598.25 173.55 54845.68 88888.00 2013-05-07 14:35:30.000 127 12598.25 173.53 54845.68 88888.00 2013-05-07 14:35:30.125 127 12598.23 173.53 54845.68 88888.00 2013-05-07 14:35:30.250 127 12598.20 173.53 54845.65 88888.00 2013-05-07 14:35:30.375 127 12598.25 173.55 54845.65 88888.00 2013-05-07 14:35:30.500 127 12598.15 173.53 54845.65 88888.00 2013-05-07 14:35:30.625 127 12597.98 173.50 54845.68 88888.00 2013-05-07 14:35:30.750 127 12597.92 173.47 54845.65 88888.00 2013-05-07 14:35:30.875 127 12598.02 173.50 54845.62 88888.00 2013-05-07 14:35:31.000 127 12598.08 173.53 54845.62 88888.00 2013-05-07 14:35:31.125 127 12598.08 173.53 54845.65 88888.00 2013-05-07 14:35:31.250 127 12598.02 173.53 54845.65 88888.00 2013-05-07 14:35:31.375 127 12598.08 173.50 54845.60 88888.00 2013-05-07 14:35:31.500 127 12598.10 173.50 54845.60 88888.00 2013-05-07 14:35:31.625 127 12598.12 173.53 54845.65 88888.00 2013-05-07 14:35:31.750 127 12598.15 173.53 54845.62 88888.00 2013-05-07 14:35:31.875 127 12598.10 173.50 54845.65 88888.00 2013-05-07 14:35:32.000 127 12598.10 173.50 54845.62 88888.00 2013-05-07 14:35:32.125 127 12598.05 173.53 54845.62 88888.00 2013-05-07 14:35:32.250 127 12597.95 173.45 54845.60 88888.00 2013-05-07 14:35:32.375 127 12597.95 173.45 54845.62 88888.00 2013-05-07 14:35:32.500 127 12597.95 173.43 54845.62 88888.00 2013-05-07 14:35:32.625 127 12598.00 173.45 54845.62 88888.00 2013-05-07 14:35:32.750 127 12598.00 173.50 54845.62 88888.00 2013-05-07 14:35:32.875 127 12597.98 173.47 54845.62 88888.00 2013-05-07 14:35:33.000 127 12598.00 173.45 54845.60 88888.00 2013-05-07 14:35:33.125 127 12598.02 173.43 54845.62 88888.00 2013-05-07 14:35:33.250 127 12597.95 173.45 54845.62 88888.00 2013-05-07 14:35:33.375 127 12597.98 173.45 54845.62 88888.00 2013-05-07 14:35:33.500 127 12597.92 173.43 54845.60 88888.00 2013-05-07 14:35:33.625 127 12597.95 173.43 54845.62 88888.00 2013-05-07 14:35:33.750 127 12597.95 173.43 54845.60 88888.00 2013-05-07 14:35:33.875 127 12597.95 173.43 54845.62 88888.00 2013-05-07 14:35:34.000 127 12597.92 173.40 54845.62 88888.00 2013-05-07 14:35:34.125 127 12597.95 173.40 54845.65 88888.00 2013-05-07 14:35:34.250 127 12597.95 173.43 54845.65 88888.00 2013-05-07 14:35:34.375 127 12597.98 173.45 54845.65 88888.00 2013-05-07 14:35:34.500 127 12597.92 173.43 54845.60 88888.00 2013-05-07 14:35:34.625 127 12597.90 173.38 54845.57 88888.00 2013-05-07 14:35:34.750 127 12597.90 173.38 54845.60 88888.00 2013-05-07 14:35:34.875 127 12597.90 173.43 54845.65 88888.00 2013-05-07 14:35:35.000 127 12597.92 173.43 54845.65 88888.00 2013-05-07 14:35:35.125 127 12597.90 173.43 54845.65 88888.00 2013-05-07 14:35:35.250 127 12597.88 173.40 54845.62 88888.00 2013-05-07 14:35:35.375 127 12597.90 173.35 54845.57 88888.00 2013-05-07 14:35:35.500 127 12597.92 173.32 54845.60 88888.00 2013-05-07 14:35:35.625 127 12597.95 173.35 54845.62 88888.00 2013-05-07 14:35:35.750 127 12597.95 173.35 54845.60 88888.00 2013-05-07 14:35:35.875 127 12597.90 173.38 54845.62 88888.00 2013-05-07 14:35:36.000 127 12597.92 173.38 54845.62 88888.00 2013-05-07 14:35:36.125 127 12597.95 173.38 54845.62 88888.00 2013-05-07 14:35:36.250 127 12597.92 173.35 54845.62 88888.00 2013-05-07 14:35:36.375 127 12597.90 173.35 54845.60 88888.00 2013-05-07 14:35:36.500 127 12597.88 173.35 54845.57 88888.00 2013-05-07 14:35:36.625 127 12597.88 173.32 54845.57 88888.00 2013-05-07 14:35:36.750 127 12597.92 173.35 54845.60 88888.00 2013-05-07 14:35:36.875 127 12597.95 173.35 54845.60 88888.00 2013-05-07 14:35:37.000 127 12597.95 173.40 54845.60 88888.00 2013-05-07 14:35:37.125 127 12597.90 173.40 54845.62 88888.00 2013-05-07 14:35:37.250 127 12597.85 173.35 54845.60 88888.00 2013-05-07 14:35:37.375 127 12597.85 173.38 54845.62 88888.00 2013-05-07 14:35:37.500 127 12597.88 173.38 54845.65 88888.00 2013-05-07 14:35:37.625 127 12597.92 173.38 54845.60 88888.00 2013-05-07 14:35:37.750 127 12597.95 173.35 54845.62 88888.00 2013-05-07 14:35:37.875 127 12597.90 173.35 54845.60 88888.00 2013-05-07 14:35:38.000 127 12597.85 173.32 54845.60 88888.00 2013-05-07 14:35:38.125 127 12597.75 173.32 54845.62 88888.00 2013-05-07 14:35:38.250 127 12597.67 173.32 54845.60 88888.00 2013-05-07 14:35:38.375 127 12597.75 173.35 54845.62 88888.00 2013-05-07 14:35:38.500 127 12597.83 173.38 54845.60 88888.00 2013-05-07 14:35:38.625 127 12597.85 173.35 54845.60 88888.00 2013-05-07 14:35:38.750 127 12597.77 173.32 54845.60 88888.00 2013-05-07 14:35:38.875 127 12597.75 173.38 54845.62 88888.00 2013-05-07 14:35:39.000 127 12597.77 173.38 54845.60 88888.00 2013-05-07 14:35:39.125 127 12597.80 173.32 54845.60 88888.00 2013-05-07 14:35:39.250 127 12597.70 173.28 54845.55 88888.00 2013-05-07 14:35:39.375 127 12597.73 173.25 54845.55 88888.00 2013-05-07 14:35:39.500 127 12597.80 173.25 54845.55 88888.00 2013-05-07 14:35:39.625 127 12597.83 173.30 54845.60 88888.00 2013-05-07 14:35:39.750 127 12597.85 173.32 54845.60 88888.00 2013-05-07 14:35:39.875 127 12597.83 173.32 54845.57 88888.00 2013-05-07 14:35:40.000 127 12597.80 173.30 54845.57 88888.00 2013-05-07 14:35:40.125 127 12597.88 173.28 54845.60 88888.00 2013-05-07 14:35:40.250 127 12597.90 173.28 54845.60 88888.00 2013-05-07 14:35:40.375 127 12597.85 173.28 54845.57 88888.00 2013-05-07 14:35:40.500 127 12597.77 173.25 54845.55 88888.00 2013-05-07 14:35:40.625 127 12597.85 173.25 54845.57 88888.00 2013-05-07 14:35:40.750 127 12597.85 173.28 54845.60 88888.00 2013-05-07 14:35:40.875 127 12597.77 173.25 54845.55 88888.00 2013-05-07 14:35:41.000 127 12597.77 173.28 54845.53 88888.00 2013-05-07 14:35:41.125 127 12597.80 173.30 54845.55 88888.00 2013-05-07 14:35:41.250 127 12597.80 173.32 54845.57 88888.00 2013-05-07 14:35:41.375 127 12597.75 173.35 54845.57 88888.00 2013-05-07 14:35:41.500 127 12597.73 173.30 54845.53 88888.00 2013-05-07 14:35:41.625 127 12597.73 173.32 54845.53 88888.00 2013-05-07 14:35:41.750 127 12597.75 173.32 54845.53 88888.00 2013-05-07 14:35:41.875 127 12597.83 173.28 54845.55 88888.00 2013-05-07 14:35:42.000 127 12597.85 173.28 54845.53 88888.00 2013-05-07 14:35:42.125 127 12597.80 173.28 54845.53 88888.00 2013-05-07 14:35:42.250 127 12597.73 173.28 54845.50 88888.00 2013-05-07 14:35:42.375 127 12597.77 173.28 54845.53 88888.00 2013-05-07 14:35:42.500 127 12597.88 173.28 54845.55 88888.00 2013-05-07 14:35:42.625 127 12597.85 173.32 54845.53 88888.00 2013-05-07 14:35:42.750 127 12597.77 173.32 54845.53 88888.00 2013-05-07 14:35:42.875 127 12597.75 173.30 54845.50 88888.00 2013-05-07 14:35:43.000 127 12597.80 173.32 54845.50 88888.00 2013-05-07 14:35:43.125 127 12597.80 173.30 54845.50 88888.00 2013-05-07 14:35:43.250 127 12597.75 173.28 54845.53 88888.00 2013-05-07 14:35:43.375 127 12597.80 173.28 54845.50 88888.00 2013-05-07 14:35:43.500 127 12597.88 173.30 54845.53 88888.00 2013-05-07 14:35:43.625 127 12597.92 173.35 54845.53 88888.00 2013-05-07 14:35:43.750 127 12597.88 173.32 54845.53 88888.00 2013-05-07 14:35:43.875 127 12597.83 173.32 54845.55 88888.00 2013-05-07 14:35:44.000 127 12597.77 173.32 54845.55 88888.00 2013-05-07 14:35:44.125 127 12597.80 173.32 54845.53 88888.00 2013-05-07 14:35:44.250 127 12597.77 173.30 54845.53 88888.00 2013-05-07 14:35:44.375 127 12597.75 173.28 54845.53 88888.00 2013-05-07 14:35:44.500 127 12597.67 173.30 54845.50 88888.00 2013-05-07 14:35:44.625 127 12597.77 173.28 54845.53 88888.00 2013-05-07 14:35:44.750 127 12597.80 173.30 54845.53 88888.00 2013-05-07 14:35:44.875 127 12597.75 173.30 54845.53 88888.00 2013-05-07 14:35:45.000 127 12597.75 173.30 54845.50 88888.00 2013-05-07 14:35:45.125 127 12597.77 173.35 54845.53 88888.00 2013-05-07 14:35:45.250 127 12597.83 173.32 54845.53 88888.00 2013-05-07 14:35:45.375 127 12597.85 173.32 54845.53 88888.00 2013-05-07 14:35:45.500 127 12597.80 173.30 54845.53 88888.00 2013-05-07 14:35:45.625 127 12597.75 173.32 54845.53 88888.00 2013-05-07 14:35:45.750 127 12597.73 173.30 54845.53 88888.00 2013-05-07 14:35:45.875 127 12597.75 173.30 54845.50 88888.00 2013-05-07 14:35:46.000 127 12597.77 173.30 54845.50 88888.00 2013-05-07 14:35:46.125 127 12597.73 173.30 54845.50 88888.00 2013-05-07 14:35:46.250 127 12597.73 173.28 54845.50 88888.00 2013-05-07 14:35:46.375 127 12597.73 173.28 54845.53 88888.00 2013-05-07 14:35:46.500 127 12597.77 173.30 54845.55 88888.00 2013-05-07 14:35:46.625 127 12597.75 173.25 54845.53 88888.00 2013-05-07 14:35:46.750 127 12597.75 173.25 54845.47 88888.00 2013-05-07 14:35:46.875 127 12597.67 173.22 54845.45 88888.00 2013-05-07 14:35:47.000 127 12597.65 173.22 54845.47 88888.00 2013-05-07 14:35:47.125 127 12597.67 173.22 54845.47 88888.00 2013-05-07 14:35:47.250 127 12597.67 173.20 54845.45 88888.00 2013-05-07 14:35:47.375 127 12597.73 173.22 54845.45 88888.00 2013-05-07 14:35:47.500 127 12597.77 173.25 54845.45 88888.00 2013-05-07 14:35:47.625 127 12597.73 173.25 54845.47 88888.00 2013-05-07 14:35:47.750 127 12597.77 173.22 54845.45 88888.00 2013-05-07 14:35:47.875 127 12597.83 173.25 54845.47 88888.00 2013-05-07 14:35:48.000 127 12597.73 173.25 54845.45 88888.00 2013-05-07 14:35:48.125 127 12597.67 173.28 54845.47 88888.00 2013-05-07 14:35:48.250 127 12597.75 173.25 54845.47 88888.00 2013-05-07 14:35:48.375 127 12597.83 173.28 54845.47 88888.00 2013-05-07 14:35:48.500 127 12597.83 173.28 54845.50 88888.00 2013-05-07 14:35:48.625 127 12597.83 173.28 54845.47 88888.00 2013-05-07 14:35:48.750 127 12597.77 173.30 54845.47 88888.00 2013-05-07 14:35:48.875 127 12597.80 173.28 54845.45 88888.00 2013-05-07 14:35:49.000 127 12597.80 173.28 54845.47 88888.00 2013-05-07 14:35:49.125 127 12597.77 173.25 54845.47 88888.00 2013-05-07 14:35:49.250 127 12597.73 173.25 54845.47 88888.00 2013-05-07 14:35:49.375 127 12597.75 173.25 54845.47 88888.00 2013-05-07 14:35:49.500 127 12597.80 173.25 54845.45 88888.00 2013-05-07 14:35:49.625 127 12597.80 173.25 54845.45 88888.00 2013-05-07 14:35:49.750 127 12597.75 173.22 54845.40 88888.00 2013-05-07 14:35:49.875 127 12597.75 173.20 54845.40 88888.00 2013-05-07 14:35:50.000 127 12597.83 173.22 54845.45 88888.00 2013-05-07 14:35:50.125 127 12597.85 173.20 54845.43 88888.00 2013-05-07 14:35:50.250 127 12597.83 173.20 54845.43 88888.00 2013-05-07 14:35:50.375 127 12597.83 173.22 54845.43 88888.00 2013-05-07 14:35:50.500 127 12597.88 173.22 54845.43 88888.00 2013-05-07 14:35:50.625 127 12597.85 173.22 54845.40 88888.00 2013-05-07 14:35:50.750 127 12597.80 173.20 54845.40 88888.00 2013-05-07 14:35:50.875 127 12597.77 173.20 54845.38 88888.00 2013-05-07 14:35:51.000 127 12597.75 173.20 54845.43 88888.00 2013-05-07 14:35:51.125 127 12597.73 173.22 54845.43 88888.00 2013-05-07 14:35:51.250 127 12597.77 173.25 54845.43 88888.00 2013-05-07 14:35:51.375 127 12597.80 173.25 54845.38 88888.00 2013-05-07 14:35:51.500 127 12597.75 173.20 54845.35 88888.00 2013-05-07 14:35:51.625 127 12597.70 173.18 54845.35 88888.00 2013-05-07 14:35:51.750 127 12597.75 173.15 54845.38 88888.00 2013-05-07 14:35:51.875 127 12597.77 173.20 54845.40 88888.00 2013-05-07 14:35:52.000 127 12597.80 173.18 54845.40 88888.00 2013-05-07 14:35:52.125 127 12597.85 173.20 54845.43 88888.00 2013-05-07 14:35:52.250 127 12597.83 173.25 54845.43 88888.00 2013-05-07 14:35:52.375 127 12597.80 173.22 54845.40 88888.00 2013-05-07 14:35:52.500 127 12597.75 173.22 54845.43 88888.00 2013-05-07 14:35:52.625 127 12597.77 173.22 54845.43 88888.00 2013-05-07 14:35:52.750 127 12597.80 173.20 54845.40 88888.00 2013-05-07 14:35:52.875 127 12597.77 173.18 54845.38 88888.00 2013-05-07 14:35:53.000 127 12597.73 173.20 54845.35 88888.00 2013-05-07 14:35:53.125 127 12597.73 173.18 54845.35 88888.00 2013-05-07 14:35:53.250 127 12597.67 173.12 54845.38 88888.00 2013-05-07 14:35:53.375 127 12597.70 173.12 54845.35 88888.00 2013-05-07 14:35:53.500 127 12597.73 173.18 54845.35 88888.00 2013-05-07 14:35:53.625 127 12597.73 173.18 54845.35 88888.00 2013-05-07 14:35:53.750 127 12597.67 173.18 54845.38 88888.00 2013-05-07 14:35:53.875 127 12597.70 173.15 54845.38 88888.00 2013-05-07 14:35:54.000 127 12597.70 173.15 54845.38 88888.00 2013-05-07 14:35:54.125 127 12597.67 173.15 54845.40 88888.00 2013-05-07 14:35:54.250 127 12597.70 173.18 54845.40 88888.00 2013-05-07 14:35:54.375 127 12597.70 173.15 54845.40 88888.00 2013-05-07 14:35:54.500 127 12597.65 173.12 54845.38 88888.00 2013-05-07 14:35:54.625 127 12597.67 173.10 54845.38 88888.00 2013-05-07 14:35:54.750 127 12597.67 173.10 54845.38 88888.00 2013-05-07 14:35:54.875 127 12597.65 173.12 54845.32 88888.00 2013-05-07 14:35:55.000 127 12597.62 173.07 54845.30 88888.00 2013-05-07 14:35:55.125 127 12597.62 173.07 54845.35 88888.00 2013-05-07 14:35:55.250 127 12597.62 173.10 54845.38 88888.00 2013-05-07 14:35:55.375 127 12597.65 173.10 54845.35 88888.00 2013-05-07 14:35:55.500 127 12597.73 173.07 54845.38 88888.00 2013-05-07 14:35:55.625 127 12597.77 173.10 54845.38 88888.00 2013-05-07 14:35:55.750 127 12597.75 173.10 54845.38 88888.00 2013-05-07 14:35:55.875 127 12597.70 173.07 54845.32 88888.00 2013-05-07 14:35:56.000 127 12597.70 173.05 54845.32 88888.00 2013-05-07 14:35:56.125 127 12597.73 173.10 54845.32 88888.00 2013-05-07 14:35:56.250 127 12597.70 173.10 54845.38 88888.00 2013-05-07 14:35:56.375 127 12597.73 173.10 54845.38 88888.00 2013-05-07 14:35:56.500 127 12597.70 173.07 54845.35 88888.00 2013-05-07 14:35:56.625 127 12597.70 173.10 54845.35 88888.00 2013-05-07 14:35:56.750 127 12597.75 173.07 54845.32 88888.00 2013-05-07 14:35:56.875 127 12597.67 173.07 54845.35 88888.00 2013-05-07 14:35:57.000 127 12597.67 173.07 54845.32 88888.00 2013-05-07 14:35:57.125 127 12597.75 173.10 54845.38 88888.00 2013-05-07 14:35:57.250 127 12597.75 173.05 54845.32 88888.00 2013-05-07 14:35:57.375 127 12597.70 173.05 54845.32 88888.00 2013-05-07 14:35:57.500 127 12597.65 173.05 54845.32 88888.00 2013-05-07 14:35:57.625 127 12597.73 173.05 54845.35 88888.00 2013-05-07 14:35:57.750 127 12597.73 173.05 54845.32 88888.00 2013-05-07 14:35:57.875 127 12597.73 173.03 54845.35 88888.00 2013-05-07 14:35:58.000 127 12597.67 173.00 54845.32 88888.00 2013-05-07 14:35:58.125 127 12597.73 173.05 54845.32 88888.00 2013-05-07 14:35:58.250 127 12597.73 173.05 54845.32 88888.00 2013-05-07 14:35:58.375 127 12597.67 173.07 54845.35 88888.00 2013-05-07 14:35:58.500 127 12597.65 173.03 54845.35 88888.00 2013-05-07 14:35:58.625 127 12597.60 173.05 54845.32 88888.00 2013-05-07 14:35:58.750 127 12597.60 173.05 54845.30 88888.00 2013-05-07 14:35:58.875 127 12597.65 173.03 54845.30 88888.00 2013-05-07 14:35:59.000 127 12597.67 173.03 54845.30 88888.00 2013-05-07 14:35:59.125 127 12597.65 173.10 54845.35 88888.00 2013-05-07 14:35:59.250 127 12597.58 173.07 54845.35 88888.00 2013-05-07 14:35:59.375 127 12597.60 173.07 54845.32 88888.00 2013-05-07 14:35:59.500 127 12597.60 173.05 54845.30 88888.00 2013-05-07 14:35:59.625 127 12597.62 173.05 54845.32 88888.00 2013-05-07 14:35:59.750 127 12597.65 173.05 54845.35 88888.00 2013-05-07 14:35:59.875 127 12597.62 173.05 54845.38 88888.00 2013-05-07 14:36:00.000 127 12597.60 173.03 54845.32 88888.00 2013-05-07 14:36:00.125 127 12597.60 173.00 54845.32 88888.00 2013-05-07 14:36:00.250 127 12597.60 172.97 54845.32 88888.00 2013-05-07 14:36:00.375 127 12597.70 173.03 54845.32 88888.00 2013-05-07 14:36:00.500 127 12597.73 173.03 54845.28 88888.00 2013-05-07 14:36:00.625 127 12597.70 173.00 54845.28 88888.00 2013-05-07 14:36:00.750 127 12597.67 172.97 54845.28 88888.00 2013-05-07 14:36:00.875 127 12597.62 172.95 54845.30 88888.00 2013-05-07 14:36:01.000 127 12597.60 172.97 54845.28 88888.00 2013-05-07 14:36:01.125 127 12597.58 172.95 54845.30 88888.00 2013-05-07 14:36:01.250 127 12597.58 172.95 54845.30 88888.00 2013-05-07 14:36:01.375 127 12597.62 172.95 54845.30 88888.00 2013-05-07 14:36:01.500 127 12597.65 172.93 54845.28 88888.00 2013-05-07 14:36:01.625 127 12597.62 172.95 54845.30 88888.00 2013-05-07 14:36:01.750 127 12597.60 172.93 54845.28 88888.00 2013-05-07 14:36:01.875 127 12597.62 172.93 54845.25 88888.00 2013-05-07 14:36:02.000 127 12597.67 172.95 54845.25 88888.00 2013-05-07 14:36:02.125 127 12597.70 172.93 54845.30 88888.00 2013-05-07 14:36:02.250 127 12597.65 172.93 54845.28 88888.00 2013-05-07 14:36:02.375 127 12597.65 172.93 54845.30 88888.00 2013-05-07 14:36:02.500 127 12597.60 172.93 54845.30 88888.00 2013-05-07 14:36:02.625 127 12597.58 172.95 54845.28 88888.00 2013-05-07 14:36:02.750 127 12597.60 172.95 54845.28 88888.00 2013-05-07 14:36:02.875 127 12597.58 172.90 54845.30 88888.00 2013-05-07 14:36:03.000 127 12597.58 172.88 54845.28 88888.00 2013-05-07 14:36:03.125 127 12597.58 172.85 54845.22 88888.00 2013-05-07 14:36:03.250 127 12597.52 172.82 54845.22 88888.00 2013-05-07 14:36:03.375 127 12597.52 172.88 54845.28 88888.00 2013-05-07 14:36:03.500 127 12597.55 172.88 54845.28 88888.00 2013-05-07 14:36:03.625 127 12597.58 172.85 54845.28 88888.00 2013-05-07 14:36:03.750 127 12597.58 172.88 54845.28 88888.00 2013-05-07 14:36:03.875 127 12597.62 172.88 54845.30 88888.00 2013-05-07 14:36:04.000 127 12597.55 172.88 54845.30 88888.00 2013-05-07 14:36:04.125 127 12597.52 172.90 54845.30 88888.00 2013-05-07 14:36:04.250 127 12597.50 172.85 54845.28 88888.00 2013-05-07 14:36:04.375 127 12597.50 172.82 54845.28 88888.00 2013-05-07 14:36:04.500 127 12597.48 172.85 54845.28 88888.00 2013-05-07 14:36:04.625 127 12597.52 172.85 54845.22 88888.00 2013-05-07 14:36:04.750 127 12597.55 172.85 54845.25 88888.00 2013-05-07 14:36:04.875 127 12597.58 172.88 54845.25 88888.00 2013-05-07 14:36:05.000 127 12597.60 172.88 54845.28 88888.00 2013-05-07 14:36:05.125 127 12597.55 172.85 54845.25 88888.00 2013-05-07 14:36:05.250 127 12597.45 172.85 54845.25 88888.00 2013-05-07 14:36:05.375 127 12597.45 172.82 54845.28 88888.00 2013-05-07 14:36:05.500 127 12597.45 172.82 54845.25 88888.00 2013-05-07 14:36:05.625 127 12597.40 172.85 54845.28 88888.00 2013-05-07 14:36:05.750 127 12597.40 172.82 54845.25 88888.00 2013-05-07 14:36:05.875 127 12597.45 172.85 54845.25 88888.00 2013-05-07 14:36:06.000 127 12597.52 172.82 54845.25 88888.00 2013-05-07 14:36:06.125 127 12597.50 172.80 54845.25 88888.00 2013-05-07 14:36:06.250 127 12597.35 172.78 54845.25 88888.00 2013-05-07 14:36:06.375 127 12597.35 172.82 54845.22 88888.00 2013-05-07 14:36:06.500 127 12597.40 172.82 54845.25 88888.00 2013-05-07 14:36:06.625 127 12597.42 172.85 54845.25 88888.00 2013-05-07 14:36:06.750 127 12597.38 172.82 54845.22 88888.00 2013-05-07 14:36:06.875 127 12597.35 172.82 54845.20 88888.00 2013-05-07 14:36:07.000 127 12597.33 172.82 54845.22 88888.00 2013-05-07 14:36:07.125 127 12597.35 172.82 54845.22 88888.00 2013-05-07 14:36:07.250 127 12597.38 172.82 54845.25 88888.00 2013-05-07 14:36:07.375 127 12597.42 172.85 54845.25 88888.00 2013-05-07 14:36:07.500 127 12597.42 172.85 54845.25 88888.00 2013-05-07 14:36:07.625 127 12597.48 172.82 54845.22 88888.00 2013-05-07 14:36:07.750 127 12597.45 172.82 54845.20 88888.00 2013-05-07 14:36:07.875 127 12597.42 172.82 54845.18 88888.00 2013-05-07 14:36:08.000 127 12597.38 172.78 54845.18 88888.00 2013-05-07 14:36:08.125 127 12597.35 172.78 54845.20 88888.00 2013-05-07 14:36:08.250 127 12597.35 172.75 54845.22 88888.00 2013-05-07 14:36:08.375 127 12597.42 172.80 54845.22 88888.00 2013-05-07 14:36:08.500 127 12597.40 172.80 54845.18 88888.00 2013-05-07 14:36:08.625 127 12597.40 172.78 54845.18 88888.00 2013-05-07 14:36:08.750 127 12597.40 172.78 54845.18 88888.00 2013-05-07 14:36:08.875 127 12597.35 172.78 54845.20 88888.00 2013-05-07 14:36:09.000 127 12597.40 172.80 54845.22 88888.00 2013-05-07 14:36:09.125 127 12597.40 172.80 54845.25 88888.00 2013-05-07 14:36:09.250 127 12597.35 172.78 54845.22 88888.00 2013-05-07 14:36:09.375 127 12597.38 172.80 54845.22 88888.00 2013-05-07 14:36:09.500 127 12597.35 172.82 54845.25 88888.00 2013-05-07 14:36:09.625 127 12597.38 172.80 54845.25 88888.00 2013-05-07 14:36:09.750 127 12597.38 172.78 54845.20 88888.00 2013-05-07 14:36:09.875 127 12597.45 172.80 54845.22 88888.00 2013-05-07 14:36:10.000 127 12597.40 172.80 54845.25 88888.00 2013-05-07 14:36:10.125 127 12597.40 172.80 54845.28 88888.00 2013-05-07 14:36:10.250 127 12597.38 172.78 54845.22 88888.00 2013-05-07 14:36:10.375 127 12597.33 172.80 54845.20 88888.00 2013-05-07 14:36:10.500 127 12597.30 172.82 54845.20 88888.00 2013-05-07 14:36:10.625 127 12597.27 172.80 54845.20 88888.00 2013-05-07 14:36:10.750 127 12597.30 172.80 54845.22 88888.00 2013-05-07 14:36:10.875 127 12597.38 172.82 54845.28 88888.00 2013-05-07 14:36:11.000 127 12597.35 172.80 54845.18 88888.00 2013-05-07 14:36:11.125 127 12597.33 172.78 54845.18 88888.00 2013-05-07 14:36:11.250 127 12597.38 172.78 54845.25 88888.00 2013-05-07 14:36:11.375 127 12597.38 172.80 54845.22 88888.00 2013-05-07 14:36:11.500 127 12597.35 172.78 54845.22 88888.00 2013-05-07 14:36:11.625 127 12597.33 172.75 54845.20 88888.00 2013-05-07 14:36:11.750 127 12597.30 172.72 54845.15 88888.00 2013-05-07 14:36:11.875 127 12597.38 172.72 54845.18 88888.00 2013-05-07 14:36:12.000 127 12597.42 172.72 54845.18 88888.00 2013-05-07 14:36:12.125 127 12597.40 172.72 54845.20 88888.00 2013-05-07 14:36:12.250 127 12597.33 172.75 54845.20 88888.00 2013-05-07 14:36:12.375 127 12597.38 172.78 54845.20 88888.00 2013-05-07 14:36:12.500 127 12597.48 172.75 54845.18 88888.00 2013-05-07 14:36:12.625 127 12597.40 172.72 54845.15 88888.00 2013-05-07 14:36:12.750 127 12597.38 172.70 54845.15 88888.00 2013-05-07 14:36:12.875 127 12597.38 172.70 54845.18 88888.00 2013-05-07 14:36:13.000 127 12597.38 172.72 54845.18 88888.00 2013-05-07 14:36:13.125 127 12597.40 172.68 54845.15 88888.00 2013-05-07 14:36:13.250 127 12597.38 172.68 54845.15 88888.00 2013-05-07 14:36:13.375 127 12597.45 172.68 54845.12 88888.00 2013-05-07 14:36:13.500 127 12597.42 172.70 54845.12 88888.00 2013-05-07 14:36:13.625 127 12597.42 172.72 54845.15 88888.00 2013-05-07 14:36:13.750 127 12597.40 172.72 54845.15 88888.00 2013-05-07 14:36:13.875 127 12597.40 172.68 54845.12 88888.00 2013-05-07 14:36:14.000 127 12597.42 172.68 54845.10 88888.00 2013-05-07 14:36:14.125 127 12597.45 172.65 54845.12 88888.00 2013-05-07 14:36:14.250 127 12597.48 172.62 54845.10 88888.00 2013-05-07 14:36:14.375 127 12597.45 172.65 54845.10 88888.00 2013-05-07 14:36:14.500 127 12597.35 172.65 54845.12 88888.00 2013-05-07 14:36:14.625 127 12597.38 172.68 54845.20 88888.00 2013-05-07 14:36:14.750 127 12597.45 172.70 54845.18 88888.00 2013-05-07 14:36:14.875 127 12597.52 172.70 54845.20 88888.00 2013-05-07 14:36:15.000 127 12597.52 172.72 54845.20 88888.00 2013-05-07 14:36:15.125 127 12597.55 172.68 54845.18 88888.00 2013-05-07 14:36:15.250 127 12597.45 172.65 54845.15 88888.00 2013-05-07 14:36:15.375 127 12597.35 172.68 54845.15 88888.00 2013-05-07 14:36:15.500 127 12597.35 172.62 54845.10 88888.00 2013-05-07 14:36:15.625 127 12597.40 172.60 54845.07 88888.00 2013-05-07 14:36:15.750 127 12597.38 172.60 54845.07 88888.00 2013-05-07 14:36:15.875 127 12597.38 172.60 54845.12 88888.00 2013-05-07 14:36:16.000 127 12597.42 172.60 54845.12 88888.00 2013-05-07 14:36:16.125 127 12597.50 172.60 54845.12 88888.00 2013-05-07 14:36:16.250 127 12597.42 172.60 54845.12 88888.00 2013-05-07 14:36:16.375 127 12597.45 172.60 54845.12 88888.00 2013-05-07 14:36:16.500 127 12597.52 172.60 54845.12 88888.00 2013-05-07 14:36:16.625 127 12597.58 172.57 54845.12 88888.00 2013-05-07 14:36:16.750 127 12597.52 172.57 54845.18 88888.00 2013-05-07 14:36:16.875 127 12597.42 172.57 54845.15 88888.00 2013-05-07 14:36:17.000 127 12597.42 172.60 54845.12 88888.00 2013-05-07 14:36:17.125 127 12597.45 172.57 54845.15 88888.00 2013-05-07 14:36:17.250 127 12597.38 172.53 54845.15 88888.00 2013-05-07 14:36:17.375 127 12597.40 172.53 54845.12 88888.00 2013-05-07 14:36:17.500 127 12597.48 172.53 54845.12 88888.00 2013-05-07 14:36:17.625 127 12597.50 172.55 54845.12 88888.00 2013-05-07 14:36:17.750 127 12597.52 172.55 54845.15 88888.00 2013-05-07 14:36:17.875 127 12597.50 172.55 54845.15 88888.00 2013-05-07 14:36:18.000 127 12597.48 172.47 54845.10 88888.00 2013-05-07 14:36:18.125 127 12597.45 172.47 54845.12 88888.00 2013-05-07 14:36:18.250 127 12597.35 172.53 54845.18 88888.00 2013-05-07 14:36:18.375 127 12597.42 172.53 54845.12 88888.00 2013-05-07 14:36:18.500 127 12597.50 172.50 54845.15 88888.00 2013-05-07 14:36:18.625 127 12597.48 172.47 54845.12 88888.00 2013-05-07 14:36:18.750 127 12597.38 172.47 54845.15 88888.00 2013-05-07 14:36:18.875 127 12597.42 172.53 54845.12 88888.00 2013-05-07 14:36:19.000 127 12597.48 172.50 54845.10 88888.00 2013-05-07 14:36:19.125 127 12597.52 172.50 54845.07 88888.00 2013-05-07 14:36:19.250 127 12597.45 172.47 54845.10 88888.00 2013-05-07 14:36:19.375 127 12597.52 172.53 54845.12 88888.00 2013-05-07 14:36:19.500 127 12597.55 172.45 54845.10 88888.00 2013-05-07 14:36:19.625 127 12597.50 172.47 54845.07 88888.00 2013-05-07 14:36:19.750 127 12597.42 172.47 54845.07 88888.00 2013-05-07 14:36:19.875 127 12597.45 172.47 54845.10 88888.00 2013-05-07 14:36:20.000 127 12597.48 172.43 54845.07 88888.00 2013-05-07 14:36:20.125 127 12597.48 172.40 54845.12 88888.00 2013-05-07 14:36:20.250 127 12597.42 172.40 54845.10 88888.00 2013-05-07 14:36:20.375 127 12597.45 172.45 54845.12 88888.00 2013-05-07 14:36:20.500 127 12597.40 172.43 54845.12 88888.00 2013-05-07 14:36:20.625 127 12597.42 172.43 54845.10 88888.00 2013-05-07 14:36:20.750 127 12597.48 172.40 54845.07 88888.00 2013-05-07 14:36:20.875 127 12597.45 172.40 54845.10 88888.00 2013-05-07 14:36:21.000 127 12597.42 172.38 54845.10 88888.00 2013-05-07 14:36:21.125 127 12597.45 172.38 54845.07 88888.00 2013-05-07 14:36:21.250 127 12597.42 172.38 54845.10 88888.00 2013-05-07 14:36:21.375 127 12597.50 172.35 54845.07 88888.00 2013-05-07 14:36:21.500 127 12597.52 172.35 54845.05 88888.00 2013-05-07 14:36:21.625 127 12597.50 172.38 54845.05 88888.00 2013-05-07 14:36:21.750 127 12597.45 172.35 54845.05 88888.00 2013-05-07 14:36:21.875 127 12597.38 172.35 54845.05 88888.00 2013-05-07 14:36:22.000 127 12597.38 172.35 54845.10 88888.00 2013-05-07 14:36:22.125 127 12597.38 172.35 54845.12 88888.00 2013-05-07 14:36:22.250 127 12597.38 172.35 54845.10 88888.00 2013-05-07 14:36:22.375 127 12597.42 172.38 54845.10 88888.00 2013-05-07 14:36:22.500 127 12597.35 172.32 54845.10 88888.00 2013-05-07 14:36:22.625 127 12597.38 172.32 54845.07 88888.00 2013-05-07 14:36:22.750 127 12597.42 172.35 54845.07 88888.00 2013-05-07 14:36:22.875 127 12597.48 172.32 54845.05 88888.00 2013-05-07 14:36:23.000 127 12597.45 172.35 54845.05 88888.00 2013-05-07 14:36:23.125 127 12597.42 172.35 54845.00 88888.00 2013-05-07 14:36:23.250 127 12597.38 172.28 54845.00 88888.00 2013-05-07 14:36:23.375 127 12597.35 172.30 54845.03 88888.00 2013-05-07 14:36:23.500 127 12597.35 172.28 54845.05 88888.00 2013-05-07 14:36:23.625 127 12597.40 172.30 54845.07 88888.00 2013-05-07 14:36:23.750 127 12597.42 172.30 54845.03 88888.00 2013-05-07 14:36:23.875 127 12597.38 172.25 54844.97 88888.00 2013-05-07 14:36:24.000 127 12597.35 172.22 54844.97 88888.00 2013-05-07 14:36:24.125 127 12597.35 172.25 54845.00 88888.00 2013-05-07 14:36:24.250 127 12597.38 172.22 54845.03 88888.00 2013-05-07 14:36:24.375 127 12597.40 172.25 54845.03 88888.00 2013-05-07 14:36:24.500 127 12597.42 172.30 54845.05 88888.00 2013-05-07 14:36:24.625 127 12597.38 172.28 54845.03 88888.00 2013-05-07 14:36:24.750 127 12597.33 172.25 54845.00 88888.00 2013-05-07 14:36:24.875 127 12597.30 172.22 54845.00 88888.00 2013-05-07 14:36:25.000 127 12597.25 172.20 54844.97 88888.00 2013-05-07 14:36:25.125 127 12597.23 172.25 54844.97 88888.00 2013-05-07 14:36:25.250 127 12597.23 172.25 54845.03 88888.00 2013-05-07 14:36:25.375 127 12597.20 172.20 54844.97 88888.00 2013-05-07 14:36:25.500 127 12597.23 172.18 54844.97 88888.00 2013-05-07 14:36:25.625 127 12597.27 172.18 54845.00 88888.00 2013-05-07 14:36:25.750 127 12597.25 172.18 54845.00 88888.00 2013-05-07 14:36:25.875 127 12597.25 172.22 54845.03 88888.00 2013-05-07 14:36:26.000 127 12597.27 172.20 54845.00 88888.00 2013-05-07 14:36:26.125 127 12597.23 172.18 54845.00 88888.00 2013-05-07 14:36:26.250 127 12597.20 172.15 54845.03 88888.00 2013-05-07 14:36:26.375 127 12597.23 172.18 54845.03 88888.00 2013-05-07 14:36:26.500 127 12597.20 172.15 54845.00 88888.00 2013-05-07 14:36:26.625 127 12597.20 172.12 54845.00 88888.00 2013-05-07 14:36:26.750 127 12597.15 172.18 54844.97 88888.00 2013-05-07 14:36:26.875 127 12597.17 172.15 54844.95 88888.00 2013-05-07 14:36:27.000 127 12597.17 172.15 54844.93 88888.00 2013-05-07 14:36:27.125 127 12597.23 172.10 54844.93 88888.00 2013-05-07 14:36:27.250 127 12597.23 172.12 54844.95 88888.00 2013-05-07 14:36:27.375 127 12597.23 172.12 54844.95 88888.00 2013-05-07 14:36:27.500 127 12597.23 172.15 54845.00 88888.00 2013-05-07 14:36:27.625 127 12597.25 172.15 54845.03 88888.00 2013-05-07 14:36:27.750 127 12597.23 172.12 54845.05 88888.00 2013-05-07 14:36:27.875 127 12597.20 172.10 54845.05 88888.00 2013-05-07 14:36:28.000 127 12597.23 172.10 54845.03 88888.00 2013-05-07 14:36:28.125 127 12597.20 172.07 54845.00 88888.00 2013-05-07 14:36:28.250 127 12597.17 172.05 54844.97 88888.00 2013-05-07 14:36:28.375 127 12597.20 172.07 54844.95 88888.00 2013-05-07 14:36:28.500 127 12597.23 172.07 54844.93 88888.00 2013-05-07 14:36:28.625 127 12597.25 172.07 54845.00 88888.00 2013-05-07 14:36:28.750 127 12597.25 172.12 54845.03 88888.00 2013-05-07 14:36:28.875 127 12597.23 172.07 54845.00 88888.00 2013-05-07 14:36:29.000 127 12597.23 172.07 54844.93 88888.00 2013-05-07 14:36:29.125 127 12597.25 172.10 54844.90 88888.00 2013-05-07 14:36:29.250 127 12597.17 172.07 54844.93 88888.00 2013-05-07 14:36:29.375 127 12597.12 172.07 54844.90 88888.00 2013-05-07 14:36:29.500 127 12597.17 172.07 54844.93 88888.00 2013-05-07 14:36:29.625 127 12597.23 172.07 54844.93 88888.00 2013-05-07 14:36:29.750 127 12597.27 172.07 54844.95 88888.00 2013-05-07 14:36:29.875 127 12597.25 172.05 54844.95 88888.00 2013-05-07 14:36:30.000 127 12597.23 172.05 54844.93 88888.00 2013-05-07 14:36:30.125 127 12597.20 172.05 54844.93 88888.00 2013-05-07 14:36:30.250 127 12597.12 172.00 54844.90 88888.00 2013-05-07 14:36:30.375 127 12597.17 172.00 54844.93 88888.00 2013-05-07 14:36:30.500 127 12597.17 172.00 54844.93 88888.00 2013-05-07 14:36:30.625 127 12597.17 172.03 54844.97 88888.00 2013-05-07 14:36:30.750 127 12597.23 172.03 54844.97 88888.00 2013-05-07 14:36:30.875 127 12597.20 171.97 54844.93 88888.00 2013-05-07 14:36:31.000 127 12597.15 172.00 54844.90 88888.00 2013-05-07 14:36:31.125 127 12597.10 172.00 54844.90 88888.00 2013-05-07 14:36:31.250 127 12597.10 172.00 54844.93 88888.00 2013-05-07 14:36:31.375 127 12597.12 171.97 54844.90 88888.00 2013-05-07 14:36:31.500 127 12597.12 171.97 54844.90 88888.00 2013-05-07 14:36:31.625 127 12597.17 171.97 54844.93 88888.00 2013-05-07 14:36:31.750 127 12597.20 171.97 54844.93 88888.00 2013-05-07 14:36:31.875 127 12597.15 171.95 54844.93 88888.00 2013-05-07 14:36:32.000 127 12597.10 171.93 54844.93 88888.00 2013-05-07 14:36:32.125 127 12597.12 171.95 54844.95 88888.00 2013-05-07 14:36:32.250 127 12597.08 171.93 54844.93 88888.00 2013-05-07 14:36:32.375 127 12597.08 171.95 54844.93 88888.00 2013-05-07 14:36:32.500 127 12597.08 171.93 54844.93 88888.00 2013-05-07 14:36:32.625 127 12597.10 171.95 54844.93 88888.00 2013-05-07 14:36:32.750 127 12597.05 171.95 54844.93 88888.00 2013-05-07 14:36:32.875 127 12597.10 171.93 54844.93 88888.00 2013-05-07 14:36:33.000 127 12597.15 171.90 54844.90 88888.00 2013-05-07 14:36:33.125 127 12597.12 171.93 54844.93 88888.00 2013-05-07 14:36:33.250 127 12597.10 171.90 54844.93 88888.00 2013-05-07 14:36:33.375 127 12597.10 171.90 54844.90 88888.00 2013-05-07 14:36:33.500 127 12597.10 171.88 54844.88 88888.00 2013-05-07 14:36:33.625 127 12597.15 171.90 54844.90 88888.00 2013-05-07 14:36:33.750 127 12597.20 171.90 54844.90 88888.00 2013-05-07 14:36:33.875 127 12597.20 171.90 54844.90 88888.00 2013-05-07 14:36:34.000 127 12597.15 171.90 54844.90 88888.00 2013-05-07 14:36:34.125 127 12597.08 171.88 54844.90 88888.00 2013-05-07 14:36:34.250 127 12596.98 171.88 54844.93 88888.00 2013-05-07 14:36:34.375 127 12596.98 171.90 54844.93 88888.00 2013-05-07 14:36:34.500 127 12596.95 171.88 54844.90 88888.00 2013-05-07 14:36:34.625 127 12596.98 171.88 54844.93 88888.00 2013-05-07 14:36:34.750 127 12597.08 171.90 54844.95 88888.00 2013-05-07 14:36:34.875 127 12597.17 171.90 54844.93 88888.00 2013-05-07 14:36:35.000 127 12597.17 171.90 54844.90 88888.00 2013-05-07 14:36:35.125 127 12597.15 171.88 54844.93 88888.00 2013-05-07 14:36:35.250 127 12597.10 171.82 54844.88 88888.00 2013-05-07 14:36:35.375 127 12597.12 171.82 54844.88 88888.00 2013-05-07 14:36:35.500 127 12597.15 171.82 54844.90 88888.00 2013-05-07 14:36:35.625 127 12597.05 171.82 54844.90 88888.00 2013-05-07 14:36:35.750 127 12597.08 171.80 54844.88 88888.00 2013-05-07 14:36:35.875 127 12597.15 171.85 54844.88 88888.00 2013-05-07 14:36:36.000 127 12597.12 171.88 54844.88 88888.00 2013-05-07 14:36:36.125 127 12597.10 171.85 54844.90 88888.00 2013-05-07 14:36:36.250 127 12597.08 171.82 54844.90 88888.00 2013-05-07 14:36:36.375 127 12597.08 171.82 54844.90 88888.00 2013-05-07 14:36:36.500 127 12597.10 171.85 54844.90 88888.00 2013-05-07 14:36:36.625 127 12597.12 171.85 54844.90 88888.00 2013-05-07 14:36:36.750 127 12597.12 171.82 54844.93 88888.00 2013-05-07 14:36:36.875 127 12597.12 171.80 54844.90 88888.00 2013-05-07 14:36:37.000 127 12597.10 171.78 54844.88 88888.00 2013-05-07 14:36:37.125 127 12597.08 171.78 54844.90 88888.00 2013-05-07 14:36:37.250 127 12597.08 171.78 54844.88 88888.00 2013-05-07 14:36:37.375 127 12597.08 171.78 54844.90 88888.00 2013-05-07 14:36:37.500 127 12597.05 171.80 54844.95 88888.00 2013-05-07 14:36:37.625 127 12597.08 171.75 54844.90 88888.00 2013-05-07 14:36:37.750 127 12597.02 171.78 54844.88 88888.00 2013-05-07 14:36:37.875 127 12597.02 171.72 54844.88 88888.00 2013-05-07 14:36:38.000 127 12597.10 171.75 54844.90 88888.00 2013-05-07 14:36:38.125 127 12597.12 171.75 54844.93 88888.00 2013-05-07 14:36:38.250 127 12597.10 171.72 54844.95 88888.00 2013-05-07 14:36:38.375 127 12597.12 171.72 54844.90 88888.00 2013-05-07 14:36:38.500 127 12597.05 171.70 54844.88 88888.00 2013-05-07 14:36:38.625 127 12597.00 171.68 54844.88 88888.00 2013-05-07 14:36:38.750 127 12597.02 171.72 54844.90 88888.00 2013-05-07 14:36:38.875 127 12597.08 171.75 54844.93 88888.00 2013-05-07 14:36:39.000 127 12597.05 171.70 54844.90 88888.00 2013-05-07 14:36:39.125 127 12597.05 171.68 54844.90 88888.00 2013-05-07 14:36:39.250 127 12597.05 171.68 54844.88 88888.00 2013-05-07 14:36:39.375 127 12597.00 171.65 54844.82 88888.00 2013-05-07 14:36:39.500 127 12596.88 171.65 54844.85 88888.00 2013-05-07 14:36:39.625 127 12596.83 171.62 54844.85 88888.00 2013-05-07 14:36:39.750 127 12596.85 171.60 54844.82 88888.00 2013-05-07 14:36:39.875 127 12596.88 171.65 54844.85 88888.00 2013-05-07 14:36:40.000 127 12596.88 171.68 54844.88 88888.00 2013-05-07 14:36:40.125 127 12596.92 171.68 54844.90 88888.00 2013-05-07 14:36:40.250 127 12596.90 171.60 54844.85 88888.00 2013-05-07 14:36:40.375 127 12596.90 171.57 54844.82 88888.00 2013-05-07 14:36:40.500 127 12596.90 171.60 54844.82 88888.00 2013-05-07 14:36:40.625 127 12596.98 171.62 54844.85 88888.00 2013-05-07 14:36:40.750 127 12596.95 171.65 54844.88 88888.00 2013-05-07 14:36:40.875 127 12596.98 171.62 54844.85 88888.00 2013-05-07 14:36:41.000 127 12596.90 171.62 54844.88 88888.00 2013-05-07 14:36:41.125 127 12596.85 171.62 54844.88 88888.00 2013-05-07 14:36:41.250 127 12596.85 171.62 54844.85 88888.00 2013-05-07 14:36:41.375 127 12596.90 171.65 54844.88 88888.00 2013-05-07 14:36:41.500 127 12596.92 171.65 54844.88 88888.00 2013-05-07 14:36:41.625 127 12596.92 171.60 54844.85 88888.00 2013-05-07 14:36:41.750 127 12596.90 171.62 54844.88 88888.00 2013-05-07 14:36:41.875 127 12596.90 171.62 54844.88 88888.00 2013-05-07 14:36:42.000 127 12596.90 171.57 54844.82 88888.00 2013-05-07 14:36:42.125 127 12596.95 171.57 54844.82 88888.00 2013-05-07 14:36:42.250 127 12596.98 171.57 54844.85 88888.00 2013-05-07 14:36:42.375 127 12596.98 171.57 54844.85 88888.00 2013-05-07 14:36:42.500 127 12596.95 171.60 54844.85 88888.00 2013-05-07 14:36:42.625 127 12596.95 171.55 54844.82 88888.00 2013-05-07 14:36:42.750 127 12596.92 171.55 54844.82 88888.00 2013-05-07 14:36:42.875 127 12596.95 171.53 54844.82 88888.00 2013-05-07 14:36:43.000 127 12596.98 171.55 54844.82 88888.00 2013-05-07 14:36:43.125 127 12596.92 171.55 54844.82 88888.00 2013-05-07 14:36:43.250 127 12596.85 171.55 54844.85 88888.00 2013-05-07 14:36:43.375 127 12596.83 171.50 54844.80 88888.00 2013-05-07 14:36:43.500 127 12596.85 171.55 54844.85 88888.00 2013-05-07 14:36:43.625 127 12596.95 171.55 54844.85 88888.00 2013-05-07 14:36:43.750 127 12596.92 171.50 54844.85 88888.00 2013-05-07 14:36:43.875 127 12596.88 171.53 54844.85 88888.00 2013-05-07 14:36:44.000 127 12596.90 171.50 54844.80 88888.00 2013-05-07 14:36:44.125 127 12596.88 171.50 54844.82 88888.00 2013-05-07 14:36:44.250 127 12596.90 171.47 54844.85 88888.00 2013-05-07 14:36:44.375 127 12596.98 171.45 54844.82 88888.00 2013-05-07 14:36:44.500 127 12597.02 171.47 54844.82 88888.00 2013-05-07 14:36:44.625 127 12597.02 171.47 54844.85 88888.00 2013-05-07 14:36:44.750 127 12596.95 171.43 54844.80 88888.00 2013-05-07 14:36:44.875 127 12596.92 171.45 54844.80 88888.00 2013-05-07 14:36:45.000 127 12596.95 171.43 54844.82 88888.00 2013-05-07 14:36:45.125 127 12596.92 171.45 54844.82 88888.00 2013-05-07 14:36:45.250 127 12596.90 171.45 54844.80 88888.00 2013-05-07 14:36:45.375 127 12596.92 171.43 54844.80 88888.00 2013-05-07 14:36:45.500 127 12596.92 171.43 54844.78 88888.00 2013-05-07 14:36:45.625 127 12596.85 171.43 54844.80 88888.00 2013-05-07 14:36:45.750 127 12596.83 171.43 54844.82 88888.00 2013-05-07 14:36:45.875 127 12596.83 171.43 54844.80 88888.00 2013-05-07 14:36:46.000 127 12596.88 171.40 54844.78 88888.00 2013-05-07 14:36:46.125 127 12596.88 171.43 54844.78 88888.00 2013-05-07 14:36:46.250 127 12596.80 171.38 54844.78 88888.00 2013-05-07 14:36:46.375 127 12596.75 171.38 54844.80 88888.00 2013-05-07 14:36:46.500 127 12596.75 171.38 54844.80 88888.00 2013-05-07 14:36:46.625 127 12596.75 171.38 54844.78 88888.00 2013-05-07 14:36:46.750 127 12596.75 171.38 54844.78 88888.00 2013-05-07 14:36:46.875 127 12596.75 171.35 54844.78 88888.00 2013-05-07 14:36:47.000 127 12596.73 171.35 54844.78 88888.00 2013-05-07 14:36:47.125 127 12596.75 171.40 54844.78 88888.00 2013-05-07 14:36:47.250 127 12596.75 171.40 54844.80 88888.00 2013-05-07 14:36:47.375 127 12596.80 171.38 54844.80 88888.00 2013-05-07 14:36:47.500 127 12596.85 171.43 54844.85 88888.00 2013-05-07 14:36:47.625 127 12596.83 171.43 54844.85 88888.00 2013-05-07 14:36:47.750 127 12596.77 171.38 54844.82 88888.00 2013-05-07 14:36:47.875 127 12596.67 171.35 54844.80 88888.00 2013-05-07 14:36:48.000 127 12596.65 171.32 54844.75 88888.00 2013-05-07 14:36:48.125 127 12596.75 171.35 54844.75 88888.00 2013-05-07 14:36:48.250 127 12596.75 171.35 54844.78 88888.00 2013-05-07 14:36:48.375 127 12596.67 171.35 54844.80 88888.00 2013-05-07 14:36:48.500 127 12596.62 171.35 54844.75 88888.00 2013-05-07 14:36:48.625 127 12596.67 171.32 54844.70 88888.00 2013-05-07 14:36:48.750 127 12596.73 171.32 54844.72 88888.00 2013-05-07 14:36:48.875 127 12596.73 171.32 54844.75 88888.00 2013-05-07 14:36:49.000 127 12596.67 171.30 54844.72 88888.00 2013-05-07 14:36:49.125 127 12596.75 171.32 54844.75 88888.00 2013-05-07 14:36:49.250 127 12596.83 171.32 54844.72 88888.00 2013-05-07 14:36:49.375 127 12596.80 171.32 54844.75 88888.00 2013-05-07 14:36:49.500 127 12596.77 171.32 54844.78 88888.00 2013-05-07 14:36:49.625 127 12596.70 171.30 54844.75 88888.00 2013-05-07 14:36:49.750 127 12596.70 171.30 54844.75 88888.00 2013-05-07 14:36:49.875 127 12596.73 171.30 54844.72 88888.00 2013-05-07 14:36:50.000 127 12596.73 171.28 54844.72 88888.00 2013-05-07 14:36:50.125 127 12596.70 171.30 54844.72 88888.00 2013-05-07 14:36:50.250 127 12596.67 171.28 54844.72 88888.00 2013-05-07 14:36:50.375 127 12596.75 171.28 54844.72 88888.00 2013-05-07 14:36:50.500 127 12596.83 171.28 54844.70 88888.00 2013-05-07 14:36:50.625 127 12596.80 171.28 54844.72 88888.00 2013-05-07 14:36:50.750 127 12596.70 171.28 54844.72 88888.00 2013-05-07 14:36:50.875 127 12596.70 171.28 54844.70 88888.00 2013-05-07 14:36:51.000 127 12596.77 171.28 54844.72 88888.00 2013-05-07 14:36:51.125 127 12596.77 171.28 54844.75 88888.00 2013-05-07 14:36:51.250 127 12596.73 171.30 54844.78 88888.00 2013-05-07 14:36:51.375 127 12596.80 171.30 54844.78 88888.00 2013-05-07 14:36:51.500 127 12596.77 171.28 54844.75 88888.00 2013-05-07 14:36:51.625 127 12596.70 171.25 54844.75 88888.00 2013-05-07 14:36:51.750 127 12596.70 171.25 54844.75 88888.00 2013-05-07 14:36:51.875 127 12596.65 171.25 54844.75 88888.00 2013-05-07 14:36:52.000 127 12596.62 171.22 54844.70 88888.00 2013-05-07 14:36:52.125 127 12596.62 171.20 54844.70 88888.00 2013-05-07 14:36:52.250 127 12596.60 171.18 54844.72 88888.00 2013-05-07 14:36:52.375 127 12596.67 171.18 54844.70 88888.00 2013-05-07 14:36:52.500 127 12596.67 171.18 54844.68 88888.00 2013-05-07 14:36:52.625 127 12596.70 171.20 54844.70 88888.00 2013-05-07 14:36:52.750 127 12596.75 171.22 54844.75 88888.00 2013-05-07 14:36:52.875 127 12596.73 171.20 54844.72 88888.00 2013-05-07 14:36:53.000 127 12596.67 171.20 54844.68 88888.00 2013-05-07 14:36:53.125 127 12596.62 171.25 54844.70 88888.00 2013-05-07 14:36:53.250 127 12596.62 171.20 54844.68 88888.00 2013-05-07 14:36:53.375 127 12596.75 171.15 54844.68 88888.00 2013-05-07 14:36:53.500 127 12596.83 171.18 54844.72 88888.00 2013-05-07 14:36:53.625 127 12596.80 171.15 54844.70 88888.00 2013-05-07 14:36:53.750 127 12596.75 171.15 54844.70 88888.00 2013-05-07 14:36:53.875 127 12596.75 171.15 54844.72 88888.00 2013-05-07 14:36:54.000 127 12596.75 171.15 54844.70 88888.00 2013-05-07 14:36:54.125 127 12596.73 171.12 54844.70 88888.00 2013-05-07 14:36:54.250 127 12596.65 171.12 54844.70 88888.00 2013-05-07 14:36:54.375 127 12596.73 171.15 54844.72 88888.00 2013-05-07 14:36:54.500 127 12596.77 171.15 54844.75 88888.00 2013-05-07 14:36:54.625 127 12596.75 171.07 54844.70 88888.00 2013-05-07 14:36:54.750 127 12596.77 171.05 54844.68 88888.00 2013-05-07 14:36:54.875 127 12596.75 171.03 54844.65 88888.00 2013-05-07 14:36:55.000 127 12596.70 171.07 54844.68 88888.00 2013-05-07 14:36:55.125 127 12596.67 171.07 54844.68 88888.00 2013-05-07 14:36:55.250 127 12596.70 171.07 54844.70 88888.00 2013-05-07 14:36:55.375 127 12596.75 171.07 54844.70 88888.00 2013-05-07 14:36:55.500 127 12596.80 171.05 54844.70 88888.00 2013-05-07 14:36:55.625 127 12596.75 171.05 54844.70 88888.00 2013-05-07 14:36:55.750 127 12596.67 171.05 54844.70 88888.00 2013-05-07 14:36:55.875 127 12596.65 171.05 54844.72 88888.00 2013-05-07 14:36:56.000 127 12596.65 171.05 54844.72 88888.00 2013-05-07 14:36:56.125 127 12596.65 171.03 54844.72 88888.00 2013-05-07 14:36:56.250 127 12596.67 171.00 54844.72 88888.00 2013-05-07 14:36:56.375 127 12596.75 171.03 54844.72 88888.00 2013-05-07 14:36:56.500 127 12596.67 171.05 54844.75 88888.00 2013-05-07 14:36:56.625 127 12596.60 171.05 54844.72 88888.00 2013-05-07 14:36:56.750 127 12596.58 171.05 54844.72 88888.00 2013-05-07 14:36:56.875 127 12596.62 171.00 54844.68 88888.00 2013-05-07 14:36:57.000 127 12596.62 170.97 54844.68 88888.00 2013-05-07 14:36:57.125 127 12596.58 170.97 54844.72 88888.00 2013-05-07 14:36:57.250 127 12596.52 170.95 54844.72 88888.00 2013-05-07 14:36:57.375 127 12596.58 170.93 54844.68 88888.00 2013-05-07 14:36:57.500 127 12596.62 170.93 54844.68 88888.00 2013-05-07 14:36:57.625 127 12596.65 171.00 54844.65 88888.00 2013-05-07 14:36:57.750 127 12596.60 170.95 54844.62 88888.00 2013-05-07 14:36:57.875 127 12596.62 170.95 54844.68 88888.00 2013-05-07 14:36:58.000 127 12596.65 170.93 54844.68 88888.00 2013-05-07 14:36:58.125 127 12596.60 170.93 54844.68 88888.00 2013-05-07 14:36:58.250 127 12596.58 170.90 54844.68 88888.00 2013-05-07 14:36:58.375 127 12596.58 170.90 54844.68 88888.00 2013-05-07 14:36:58.500 127 12596.62 170.93 54844.70 88888.00 2013-05-07 14:36:58.625 127 12596.60 170.90 54844.68 88888.00 2013-05-07 14:36:58.750 127 12596.55 170.88 54844.68 88888.00 2013-05-07 14:36:58.875 127 12596.55 170.93 54844.68 88888.00 2013-05-07 14:36:59.000 127 12596.58 170.93 54844.65 88888.00 2013-05-07 14:36:59.125 127 12596.58 170.90 54844.68 88888.00 2013-05-07 14:36:59.250 127 12596.50 170.78 54844.68 88888.00 2013-05-07 14:36:59.375 127 12596.50 170.82 54844.65 88888.00 2013-05-07 14:36:59.500 127 12596.52 170.88 54844.68 88888.00 2013-05-07 14:36:59.625 127 12596.52 170.90 54844.68 88888.00 2013-05-07 14:36:59.750 127 12596.48 170.85 54844.65 88888.00 2013-05-07 14:36:59.875 127 12596.42 170.82 54844.62 88888.00 2013-05-07 14:37:00.000 127 12596.40 170.80 54844.60 88888.00 2013-05-07 14:37:00.125 127 12596.45 170.85 54844.65 88888.00 2013-05-07 14:37:00.250 127 12596.45 170.85 54844.68 88888.00 2013-05-07 14:37:00.375 127 12596.48 170.85 54844.68 88888.00 2013-05-07 14:37:00.500 127 12596.48 170.80 54844.62 88888.00 2013-05-07 14:37:00.625 127 12596.50 170.80 54844.65 88888.00 2013-05-07 14:37:00.750 127 12596.55 170.75 54844.68 88888.00 2013-05-07 14:37:00.875 127 12596.60 170.78 54844.65 88888.00 2013-05-07 14:37:01.000 127 12596.60 170.75 54844.60 88888.00 2013-05-07 14:37:01.125 127 12596.58 170.78 54844.60 88888.00 2013-05-07 14:37:01.250 127 12596.45 170.72 54844.57 88888.00 2013-05-07 14:37:01.375 127 12596.42 170.72 54844.57 88888.00 2013-05-07 14:37:01.500 127 12596.50 170.72 54844.60 88888.00 2013-05-07 14:37:01.625 127 12596.48 170.65 54844.55 88888.00 2013-05-07 14:37:01.750 127 12596.42 170.62 54844.55 88888.00 2013-05-07 14:37:01.875 127 12596.40 170.68 54844.57 88888.00 2013-05-07 14:37:02.000 127 12596.42 170.68 54844.57 88888.00 2013-05-07 14:37:02.125 127 12596.42 170.70 54844.60 88888.00 2013-05-07 14:37:02.250 127 12596.48 170.68 54844.60 88888.00 2013-05-07 14:37:02.375 127 12596.48 170.68 54844.62 88888.00 2013-05-07 14:37:02.500 127 12596.52 170.68 54844.62 88888.00 2013-05-07 14:37:02.625 127 12596.55 170.65 54844.62 88888.00 2013-05-07 14:37:02.750 127 12596.58 170.62 54844.62 88888.00 2013-05-07 14:37:02.875 127 12596.58 170.60 54844.62 88888.00 2013-05-07 14:37:03.000 127 12596.55 170.62 54844.60 88888.00 2013-05-07 14:37:03.125 127 12596.52 170.65 54844.60 88888.00 2013-05-07 14:37:03.250 127 12596.42 170.60 54844.62 88888.00 2013-05-07 14:37:03.375 127 12596.45 170.60 54844.65 88888.00 2013-05-07 14:37:03.500 127 12596.40 170.55 54844.62 88888.00 2013-05-07 14:37:03.625 127 12596.42 170.53 54844.62 88888.00 2013-05-07 14:37:03.750 127 12596.45 170.53 54844.65 88888.00 2013-05-07 14:37:03.875 127 12596.48 170.57 54844.62 88888.00 2013-05-07 14:37:04.000 127 12596.50 170.55 54844.60 88888.00 2013-05-07 14:37:04.125 127 12596.52 170.53 54844.57 88888.00 2013-05-07 14:37:04.250 127 12596.50 170.50 54844.57 88888.00 2013-05-07 14:37:04.375 127 12596.52 170.50 54844.60 88888.00 2013-05-07 14:37:04.500 127 12596.48 170.53 54844.60 88888.00 2013-05-07 14:37:04.625 127 12596.55 170.50 54844.57 88888.00 2013-05-07 14:37:04.750 127 12596.55 170.47 54844.55 88888.00 2013-05-07 14:37:04.875 127 12596.58 170.47 54844.57 88888.00 2013-05-07 14:37:05.000 127 12596.58 170.53 54844.60 88888.00 2013-05-07 14:37:05.125 127 12596.45 170.53 54844.62 88888.00 2013-05-07 14:37:05.250 127 12596.42 170.50 54844.62 88888.00 2013-05-07 14:37:05.375 127 12596.42 170.50 54844.60 88888.00 2013-05-07 14:37:05.500 127 12596.48 170.47 54844.57 88888.00 2013-05-07 14:37:05.625 127 12596.52 170.47 54844.57 88888.00 2013-05-07 14:37:05.750 127 12596.52 170.45 54844.60 88888.00 2013-05-07 14:37:05.875 127 12596.48 170.43 54844.57 88888.00 2013-05-07 14:37:06.000 127 12596.40 170.43 54844.57 88888.00 2013-05-07 14:37:06.125 127 12596.42 170.45 54844.60 88888.00 2013-05-07 14:37:06.250 127 12596.42 170.40 54844.60 88888.00 2013-05-07 14:37:06.375 127 12596.38 170.43 54844.62 88888.00 2013-05-07 14:37:06.500 127 12596.42 170.40 54844.60 88888.00 2013-05-07 14:37:06.625 127 12596.48 170.38 54844.57 88888.00 2013-05-07 14:37:06.750 127 12596.45 170.38 54844.57 88888.00 2013-05-07 14:37:06.875 127 12596.42 170.38 54844.57 88888.00 2013-05-07 14:37:07.000 127 12596.45 170.38 54844.55 88888.00 2013-05-07 14:37:07.125 127 12596.50 170.35 54844.57 88888.00 2013-05-07 14:37:07.250 127 12596.45 170.32 54844.60 88888.00 2013-05-07 14:37:07.375 127 12596.45 170.35 54844.60 88888.00 2013-05-07 14:37:07.500 127 12596.48 170.32 54844.57 88888.00 2013-05-07 14:37:07.625 127 12596.52 170.35 54844.57 88888.00 2013-05-07 14:37:07.750 127 12596.52 170.32 54844.60 88888.00 2013-05-07 14:37:07.875 127 12596.45 170.30 54844.62 88888.00 2013-05-07 14:37:08.000 127 12596.40 170.25 54844.60 88888.00 2013-05-07 14:37:08.125 127 12596.42 170.22 54844.57 88888.00 2013-05-07 14:37:08.250 127 12596.50 170.25 54844.62 88888.00 2013-05-07 14:37:08.375 127 12596.48 170.28 54844.55 88888.00 2013-05-07 14:37:08.500 127 12596.48 170.22 54844.53 88888.00 2013-05-07 14:37:08.625 127 12596.48 170.20 54844.57 88888.00 2013-05-07 14:37:08.750 127 12596.42 170.22 54844.57 88888.00 2013-05-07 14:37:08.875 127 12596.40 170.20 54844.55 88888.00 2013-05-07 14:37:09.000 127 12596.50 170.18 54844.55 88888.00 2013-05-07 14:37:09.125 127 12596.50 170.18 54844.53 88888.00 2013-05-07 14:37:09.250 127 12596.40 170.15 54844.50 88888.00 2013-05-07 14:37:09.375 127 12596.45 170.20 54844.57 88888.00 2013-05-07 14:37:09.500 127 12596.48 170.22 54844.57 88888.00 2013-05-07 14:37:09.625 127 12596.48 170.22 54844.55 88888.00 2013-05-07 14:37:09.750 127 12596.45 170.22 54844.57 88888.00 2013-05-07 14:37:09.875 127 12596.48 170.15 54844.57 88888.00 2013-05-07 14:37:10.000 127 12596.42 170.10 54844.55 88888.00 2013-05-07 14:37:10.125 127 12596.38 170.10 54844.55 88888.00 2013-05-07 14:37:10.250 127 12596.42 170.12 54844.57 88888.00 2013-05-07 14:37:10.375 127 12596.52 170.10 54844.57 88888.00 2013-05-07 14:37:10.500 127 12596.52 170.07 54844.50 88888.00 2013-05-07 14:37:10.625 127 12596.42 170.03 54844.47 88888.00 2013-05-07 14:37:10.750 127 12596.42 170.05 54844.53 88888.00 2013-05-07 14:37:10.875 127 12596.45 170.10 54844.50 88888.00 2013-05-07 14:37:11.000 127 12596.40 170.07 54844.50 88888.00 2013-05-07 14:37:11.125 127 12596.38 170.05 54844.53 88888.00 2013-05-07 14:37:11.250 127 12596.38 170.03 54844.55 88888.00 2013-05-07 14:37:11.375 127 12596.38 170.03 54844.55 88888.00 2013-05-07 14:37:11.500 127 12596.38 170.03 54844.53 88888.00 2013-05-07 14:37:11.625 127 12596.35 169.97 54844.50 88888.00 2013-05-07 14:37:11.750 127 12596.38 169.97 54844.50 88888.00 2013-05-07 14:37:11.875 127 12596.38 169.97 54844.53 88888.00 2013-05-07 14:37:12.000 127 12596.35 169.97 54844.53 88888.00 2013-05-07 14:37:12.125 127 12596.38 169.90 54844.50 88888.00 2013-05-07 14:37:12.250 127 12596.33 169.85 54844.50 88888.00 2013-05-07 14:37:12.375 127 12596.35 169.90 54844.50 88888.00 2013-05-07 14:37:12.500 127 12596.35 169.93 54844.53 88888.00 2013-05-07 14:37:12.625 127 12596.30 169.90 54844.50 88888.00 2013-05-07 14:37:12.750 127 12596.27 169.85 54844.50 88888.00 2013-05-07 14:37:12.875 127 12596.30 169.85 54844.53 88888.00 2013-05-07 14:37:13.000 127 12596.30 169.85 54844.53 88888.00 2013-05-07 14:37:13.125 127 12596.33 169.88 54844.55 88888.00 2013-05-07 14:37:13.250 127 12596.33 169.80 54844.50 88888.00 2013-05-07 14:37:13.375 127 12596.33 169.80 54844.53 88888.00 2013-05-07 14:37:13.500 127 12596.35 169.80 54844.55 88888.00 2013-05-07 14:37:13.625 127 12596.33 169.78 54844.53 88888.00 2013-05-07 14:37:13.750 127 12596.33 169.78 54844.50 88888.00 2013-05-07 14:37:13.875 127 12596.27 169.75 54844.50 88888.00 2013-05-07 14:37:14.000 127 12596.27 169.72 54844.47 88888.00 2013-05-07 14:37:14.125 127 12596.35 169.70 54844.47 88888.00 2013-05-07 14:37:14.250 127 12596.35 169.70 54844.53 88888.00 2013-05-07 14:37:14.375 127 12596.35 169.75 54844.53 88888.00 2013-05-07 14:37:14.500 127 12596.35 169.78 54844.53 88888.00 2013-05-07 14:37:14.625 127 12596.33 169.75 54844.55 88888.00 2013-05-07 14:37:14.750 127 12596.33 169.72 54844.57 88888.00 2013-05-07 14:37:14.875 127 12596.35 169.70 54844.53 88888.00 2013-05-07 14:37:15.000 127 12596.33 169.70 54844.50 88888.00 2013-05-07 14:37:15.125 127 12596.40 169.68 54844.53 88888.00 2013-05-07 14:37:15.250 127 12596.45 169.65 54844.53 88888.00 2013-05-07 14:37:15.375 127 12596.42 169.65 54844.50 88888.00 2013-05-07 14:37:15.500 127 12596.33 169.62 54844.47 88888.00 2013-05-07 14:37:15.625 127 12596.30 169.62 54844.50 88888.00 2013-05-07 14:37:15.750 127 12596.35 169.62 54844.47 88888.00 2013-05-07 14:37:15.875 127 12596.42 169.62 54844.47 88888.00 2013-05-07 14:37:16.000 127 12596.45 169.62 54844.47 88888.00 2013-05-07 14:37:16.125 127 12596.45 169.62 54844.50 88888.00 2013-05-07 14:37:16.250 127 12596.48 169.60 54844.53 88888.00 2013-05-07 14:37:16.375 127 12596.40 169.57 54844.53 88888.00 2013-05-07 14:37:16.500 127 12596.40 169.57 54844.53 88888.00 2013-05-07 14:37:16.625 127 12596.38 169.60 54844.50 88888.00 2013-05-07 14:37:16.750 127 12596.30 169.60 54844.50 88888.00 2013-05-07 14:37:16.875 127 12596.25 169.55 54844.47 88888.00 2013-05-07 14:37:17.000 127 12596.23 169.50 54844.43 88888.00 2013-05-07 14:37:17.125 127 12596.27 169.47 54844.43 88888.00 2013-05-07 14:37:17.250 127 12596.33 169.50 54844.47 88888.00 2013-05-07 14:37:17.375 127 12596.38 169.50 54844.45 88888.00 2013-05-07 14:37:17.500 127 12596.40 169.50 54844.45 88888.00 2013-05-07 14:37:17.625 127 12596.40 169.50 54844.47 88888.00 2013-05-07 14:37:17.750 127 12596.38 169.47 54844.50 88888.00 2013-05-07 14:37:17.875 127 12596.33 169.45 54844.47 88888.00 2013-05-07 14:37:18.000 127 12596.33 169.43 54844.45 88888.00 2013-05-07 14:37:18.125 127 12596.30 169.45 54844.47 88888.00 2013-05-07 14:37:18.250 127 12596.25 169.43 54844.50 88888.00 2013-05-07 14:37:18.375 127 12596.25 169.50 54844.53 88888.00 2013-05-07 14:37:18.500 127 12596.23 169.45 54844.53 88888.00 2013-05-07 14:37:18.625 127 12596.27 169.40 54844.45 88888.00 2013-05-07 14:37:18.750 127 12596.25 169.38 54844.43 88888.00 2013-05-07 14:37:18.875 127 12596.23 169.38 54844.45 88888.00 2013-05-07 14:37:19.000 127 12596.27 169.35 54844.43 88888.00 2013-05-07 14:37:19.125 127 12596.23 169.32 54844.45 88888.00 2013-05-07 14:37:19.250 127 12596.17 169.32 54844.45 88888.00 2013-05-07 14:37:19.375 127 12596.15 169.35 54844.45 88888.00 2013-05-07 14:37:19.500 127 12596.17 169.30 54844.40 88888.00 2013-05-07 14:37:19.625 127 12596.23 169.22 54844.40 88888.00 2013-05-07 14:37:19.750 127 12596.30 169.28 54844.45 88888.00 2013-05-07 14:37:19.875 127 12596.30 169.30 54844.43 88888.00 2013-05-07 14:37:20.000 127 12596.20 169.28 54844.43 88888.00 2013-05-07 14:37:20.125 127 12596.15 169.30 54844.45 88888.00 2013-05-07 14:37:20.250 127 12596.15 169.28 54844.47 88888.00 2013-05-07 14:37:20.375 127 12596.23 169.30 54844.45 88888.00 2013-05-07 14:37:20.500 127 12596.23 169.30 54844.45 88888.00 2013-05-07 14:37:20.625 127 12596.25 169.28 54844.38 88888.00 2013-05-07 14:37:20.750 127 12596.27 169.20 54844.38 88888.00 2013-05-07 14:37:20.875 127 12596.25 169.22 54844.45 88888.00 2013-05-07 14:37:21.000 127 12596.20 169.25 54844.45 88888.00 2013-05-07 14:37:21.125 127 12596.17 169.20 54844.45 88888.00 2013-05-07 14:37:21.250 127 12596.17 169.15 54844.45 88888.00 2013-05-07 14:37:21.375 127 12596.20 169.15 54844.40 88888.00 2013-05-07 14:37:21.500 127 12596.25 169.10 54844.40 88888.00 2013-05-07 14:37:21.625 127 12596.23 169.18 54844.40 88888.00 2013-05-07 14:37:21.750 127 12596.17 169.15 54844.43 88888.00 2013-05-07 14:37:21.875 127 12596.23 169.12 54844.45 88888.00 2013-05-07 14:37:22.000 127 12596.23 169.10 54844.40 88888.00 2013-05-07 14:37:22.125 127 12596.25 169.10 54844.43 88888.00 2013-05-07 14:37:22.250 127 12596.23 169.07 54844.43 88888.00 2013-05-07 14:37:22.375 127 12596.23 169.07 54844.43 88888.00 2013-05-07 14:37:22.500 127 12596.20 169.10 54844.40 88888.00 2013-05-07 14:37:22.625 127 12596.17 169.07 54844.40 88888.00 2013-05-07 14:37:22.750 127 12596.23 169.07 54844.40 88888.00 2013-05-07 14:37:22.875 127 12596.20 169.05 54844.40 88888.00 2013-05-07 14:37:23.000 127 12596.15 169.07 54844.43 88888.00 2013-05-07 14:37:23.125 127 12596.17 169.07 54844.38 88888.00 2013-05-07 14:37:23.250 127 12596.15 169.03 54844.40 88888.00 2013-05-07 14:37:23.375 127 12596.10 169.03 54844.40 88888.00 2013-05-07 14:37:23.500 127 12596.10 169.07 54844.40 88888.00 2013-05-07 14:37:23.625 127 12596.10 169.05 54844.45 88888.00 2013-05-07 14:37:23.750 127 12596.10 169.05 54844.43 88888.00 2013-05-07 14:37:23.875 127 12596.05 169.03 54844.43 88888.00 2013-05-07 14:37:24.000 127 12596.05 169.05 54844.43 88888.00 2013-05-07 14:37:24.125 127 12596.08 169.03 54844.40 88888.00 2013-05-07 14:37:24.250 127 12596.05 168.97 54844.40 88888.00 2013-05-07 14:37:24.375 127 12596.02 168.95 54844.38 88888.00 2013-05-07 14:37:24.500 127 12596.00 168.95 54844.38 88888.00 2013-05-07 14:37:24.625 127 12596.02 169.00 54844.40 88888.00 2013-05-07 14:37:24.750 127 12596.05 168.97 54844.38 88888.00 2013-05-07 14:37:24.875 127 12596.02 168.95 54844.35 88888.00 2013-05-07 14:37:25.000 127 12596.02 168.97 54844.38 88888.00 2013-05-07 14:37:25.125 127 12596.02 168.95 54844.38 88888.00 2013-05-07 14:37:25.250 127 12596.05 168.90 54844.38 88888.00 2013-05-07 14:37:25.375 127 12596.08 168.90 54844.38 88888.00 2013-05-07 14:37:25.500 127 12596.05 168.88 54844.35 88888.00 2013-05-07 14:37:25.625 127 12596.05 168.88 54844.35 88888.00 2013-05-07 14:37:25.750 127 12596.00 168.88 54844.38 88888.00 2013-05-07 14:37:25.875 127 12596.00 168.85 54844.38 88888.00 2013-05-07 14:37:26.000 127 12596.02 168.88 54844.38 88888.00 2013-05-07 14:37:26.125 127 12596.05 168.90 54844.35 88888.00 2013-05-07 14:37:26.250 127 12596.00 168.85 54844.35 88888.00 2013-05-07 14:37:26.375 127 12596.05 168.85 54844.38 88888.00 2013-05-07 14:37:26.500 127 12596.02 168.82 54844.40 88888.00 2013-05-07 14:37:26.625 127 12596.05 168.82 54844.40 88888.00 2013-05-07 14:37:26.750 127 12596.05 168.80 54844.35 88888.00 2013-05-07 14:37:26.875 127 12596.02 168.80 54844.35 88888.00 2013-05-07 14:37:27.000 127 12596.02 168.82 54844.35 88888.00 2013-05-07 14:37:27.125 127 12596.05 168.82 54844.40 88888.00 2013-05-07 14:37:27.250 127 12596.02 168.78 54844.40 88888.00 2013-05-07 14:37:27.375 127 12596.05 168.80 54844.38 88888.00 2013-05-07 14:37:27.500 127 12596.05 168.80 54844.38 88888.00 2013-05-07 14:37:27.625 127 12596.08 168.80 54844.35 88888.00 2013-05-07 14:37:27.750 127 12596.10 168.75 54844.35 88888.00 2013-05-07 14:37:27.875 127 12596.05 168.72 54844.38 88888.00 2013-05-07 14:37:28.000 127 12596.02 168.72 54844.35 88888.00 2013-05-07 14:37:28.125 127 12595.98 168.75 54844.38 88888.00 2013-05-07 14:37:28.250 127 12595.95 168.72 54844.38 88888.00 2013-05-07 14:37:28.375 127 12595.98 168.72 54844.35 88888.00 2013-05-07 14:37:28.500 127 12595.98 168.70 54844.32 88888.00 2013-05-07 14:37:28.625 127 12595.98 168.68 54844.32 88888.00 2013-05-07 14:37:28.750 127 12595.98 168.68 54844.32 88888.00 2013-05-07 14:37:28.875 127 12595.98 168.70 54844.40 88888.00 2013-05-07 14:37:29.000 127 12595.98 168.70 54844.38 88888.00 2013-05-07 14:37:29.125 127 12595.95 168.68 54844.38 88888.00 2013-05-07 14:37:29.250 127 12596.00 168.62 54844.35 88888.00 2013-05-07 14:37:29.375 127 12596.02 168.62 54844.35 88888.00 2013-05-07 14:37:29.500 127 12596.00 168.62 54844.38 88888.00 2013-05-07 14:37:29.625 127 12596.00 168.62 54844.35 88888.00 2013-05-07 14:37:29.750 127 12596.02 168.65 54844.35 88888.00 2013-05-07 14:37:29.875 127 12596.05 168.65 54844.35 88888.00 2013-05-07 14:37:30.000 127 12595.95 168.60 54844.32 88888.00 2013-05-07 14:37:30.125 127 12595.98 168.62 54844.35 88888.00 2013-05-07 14:37:30.250 127 12595.98 168.60 54844.32 88888.00 2013-05-07 14:37:30.375 127 12595.95 168.60 54844.43 88888.00 2013-05-07 14:37:30.500 127 12595.92 168.57 54844.40 88888.00 2013-05-07 14:37:30.625 127 12596.00 168.55 54844.32 88888.00 2013-05-07 14:37:30.750 127 12596.05 168.53 54844.32 88888.00 2013-05-07 14:37:30.875 127 12596.00 168.53 54844.32 88888.00 2013-05-07 14:37:31.000 127 12595.98 168.53 54844.28 88888.00 2013-05-07 14:37:31.125 127 12595.95 168.50 54844.30 88888.00 2013-05-07 14:37:31.250 127 12595.95 168.50 54844.35 88888.00 2013-05-07 14:37:31.375 127 12596.02 168.50 54844.35 88888.00 2013-05-07 14:37:31.500 127 12596.05 168.45 54844.32 88888.00 2013-05-07 14:37:31.625 127 12596.02 168.43 54844.30 88888.00 2013-05-07 14:37:31.750 127 12596.02 168.45 54844.30 88888.00 2013-05-07 14:37:31.875 127 12596.02 168.47 54844.32 88888.00 2013-05-07 14:37:32.000 127 12596.02 168.47 54844.32 88888.00 2013-05-07 14:37:32.125 127 12596.00 168.47 54844.35 88888.00 2013-05-07 14:37:32.250 127 12595.95 168.45 54844.35 88888.00 2013-05-07 14:37:32.375 127 12596.00 168.47 54844.30 88888.00 2013-05-07 14:37:32.500 127 12596.02 168.45 54844.32 88888.00 2013-05-07 14:37:32.625 127 12596.02 168.45 54844.32 88888.00 2013-05-07 14:37:32.750 127 12595.98 168.45 54844.32 88888.00 2013-05-07 14:37:32.875 127 12595.98 168.43 54844.35 88888.00 2013-05-07 14:37:33.000 127 12595.98 168.40 54844.32 88888.00 2013-05-07 14:37:33.125 127 12595.95 168.38 54844.38 88888.00 2013-05-07 14:37:33.250 127 12595.92 168.35 54844.35 88888.00 2013-05-07 14:37:33.375 127 12595.92 168.32 54844.28 88888.00 2013-05-07 14:37:33.500 127 12595.95 168.30 54844.25 88888.00 2013-05-07 14:37:33.625 127 12595.95 168.32 54844.28 88888.00 2013-05-07 14:37:33.750 127 12595.95 168.38 54844.32 88888.00 2013-05-07 14:37:33.875 127 12595.90 168.38 54844.32 88888.00 2013-05-07 14:37:34.000 127 12595.90 168.28 54844.28 88888.00 2013-05-07 14:37:34.125 127 12595.98 168.30 54844.30 88888.00 2013-05-07 14:37:34.250 127 12595.95 168.32 54844.28 88888.00 2013-05-07 14:37:34.375 127 12595.98 168.38 54844.30 88888.00 2013-05-07 14:37:34.500 127 12595.92 168.35 54844.32 88888.00 2013-05-07 14:37:34.625 127 12595.95 168.32 54844.28 88888.00 2013-05-07 14:37:34.750 127 12595.98 168.30 54844.28 88888.00 2013-05-07 14:37:34.875 127 12595.95 168.28 54844.28 88888.00 2013-05-07 14:37:35.000 127 12595.95 168.30 54844.28 88888.00 2013-05-07 14:37:35.125 127 12596.02 168.32 54844.30 88888.00 2013-05-07 14:37:35.250 127 12595.98 168.28 54844.28 88888.00 2013-05-07 14:37:35.375 127 12595.90 168.25 54844.28 88888.00 2013-05-07 14:37:35.500 127 12595.90 168.30 54844.25 88888.00 2013-05-07 14:37:35.625 127 12595.95 168.28 54844.25 88888.00 2013-05-07 14:37:35.750 127 12595.95 168.22 54844.25 88888.00 2013-05-07 14:37:35.875 127 12595.95 168.20 54844.25 88888.00 2013-05-07 14:37:36.000 127 12595.95 168.20 54844.22 88888.00 2013-05-07 14:37:36.125 127 12595.95 168.18 54844.22 88888.00 2013-05-07 14:37:36.250 127 12596.00 168.15 54844.22 88888.00 2013-05-07 14:37:36.375 127 12596.08 168.20 54844.28 88888.00 2013-05-07 14:37:36.500 127 12596.02 168.20 54844.25 88888.00 2013-05-07 14:37:36.625 127 12595.95 168.12 54844.20 88888.00 2013-05-07 14:37:36.750 127 12595.92 168.12 54844.20 88888.00 2013-05-07 14:37:36.875 127 12595.98 168.10 54844.20 88888.00 2013-05-07 14:37:37.000 127 12595.95 168.12 54844.22 88888.00 2013-05-07 14:37:37.125 127 12595.92 168.12 54844.25 88888.00 2013-05-07 14:37:37.250 127 12595.92 168.10 54844.28 88888.00 2013-05-07 14:37:37.375 127 12595.98 168.10 54844.25 88888.00 2013-05-07 14:37:37.500 127 12595.98 168.07 54844.22 88888.00 2013-05-07 14:37:37.625 127 12595.98 168.07 54844.22 88888.00 2013-05-07 14:37:37.750 127 12596.00 168.05 54844.20 88888.00 2013-05-07 14:37:37.875 127 12595.95 168.03 54844.22 88888.00 2013-05-07 14:37:38.000 127 12595.90 168.03 54844.20 88888.00 2013-05-07 14:37:38.125 127 12595.90 168.03 54844.22 88888.00 2013-05-07 14:37:38.250 127 12595.92 168.00 54844.22 88888.00 2013-05-07 14:37:38.375 127 12596.00 168.00 54844.25 88888.00 2013-05-07 14:37:38.500 127 12595.98 168.00 54844.25 88888.00 2013-05-07 14:37:38.625 127 12595.92 167.97 54844.28 88888.00 2013-05-07 14:37:38.750 127 12595.92 168.00 54844.22 88888.00 2013-05-07 14:37:38.875 127 12595.98 168.00 54844.25 88888.00 2013-05-07 14:37:39.000 127 12596.00 167.97 54844.22 88888.00 2013-05-07 14:37:39.125 127 12595.98 167.97 54844.22 88888.00 2013-05-07 14:37:39.250 127 12595.92 167.93 54844.20 88888.00 2013-05-07 14:37:39.375 127 12595.95 167.93 54844.22 88888.00 2013-05-07 14:37:39.500 127 12595.95 167.95 54844.22 88888.00 2013-05-07 14:37:39.625 127 12595.95 167.97 54844.25 88888.00 2013-05-07 14:37:39.750 127 12595.95 167.95 54844.22 88888.00 2013-05-07 14:37:39.875 127 12595.92 167.93 54844.22 88888.00 2013-05-07 14:37:40.000 127 12595.88 167.95 54844.20 88888.00 2013-05-07 14:37:40.125 127 12595.83 167.93 54844.15 88888.00 2013-05-07 14:37:40.250 127 12595.83 167.90 54844.18 88888.00 2013-05-07 14:37:40.375 127 12595.90 167.90 54844.18 88888.00 2013-05-07 14:37:40.500 127 12595.95 167.90 54844.20 88888.00 2013-05-07 14:37:40.625 127 12595.90 167.90 54844.20 88888.00 2013-05-07 14:37:40.750 127 12595.85 167.90 54844.20 88888.00 2013-05-07 14:37:40.875 127 12595.88 167.90 54844.18 88888.00 2013-05-07 14:37:41.000 127 12595.95 167.90 54844.18 88888.00 2013-05-07 14:37:41.125 127 12595.98 167.90 54844.20 88888.00 2013-05-07 14:37:41.250 127 12595.95 167.85 54844.20 88888.00 2013-05-07 14:37:41.375 127 12596.00 167.85 54844.20 88888.00 2013-05-07 14:37:41.500 127 12596.02 167.82 54844.20 88888.00 2013-05-07 14:37:41.625 127 12596.00 167.82 54844.18 88888.00 2013-05-07 14:37:41.750 127 12595.95 167.82 54844.18 88888.00 2013-05-07 14:37:41.875 127 12595.98 167.80 54844.15 88888.00 2013-05-07 14:37:42.000 127 12595.98 167.75 54844.12 88888.00 2013-05-07 14:37:42.125 127 12595.98 167.72 54844.15 88888.00 2013-05-07 14:37:42.250 127 12595.92 167.72 54844.12 88888.00 2013-05-07 14:37:42.375 127 12595.98 167.75 54844.12 88888.00 2013-05-07 14:37:42.500 127 12595.98 167.70 54844.12 88888.00 2013-05-07 14:37:42.625 127 12595.98 167.72 54844.12 88888.00 2013-05-07 14:37:42.750 127 12596.00 167.72 54844.15 88888.00 2013-05-07 14:37:42.875 127 12596.02 167.75 54844.15 88888.00 2013-05-07 14:37:43.000 127 12595.98 167.72 54844.12 88888.00 2013-05-07 14:37:43.125 127 12595.98 167.75 54844.18 88888.00 2013-05-07 14:37:43.250 127 12595.95 167.70 54844.20 88888.00 2013-05-07 14:37:43.375 127 12595.90 167.68 54844.12 88888.00 2013-05-07 14:37:43.500 127 12595.88 167.70 54844.15 88888.00 2013-05-07 14:37:43.625 127 12595.92 167.70 54844.18 88888.00 2013-05-07 14:37:43.750 127 12595.95 167.68 54844.12 88888.00 2013-05-07 14:37:43.875 127 12595.90 167.65 54844.12 88888.00 2013-05-07 14:37:44.000 127 12595.85 167.62 54844.10 88888.00 2013-05-07 14:37:44.125 127 12595.85 167.65 54844.15 88888.00 2013-05-07 14:37:44.250 127 12595.88 167.60 54844.12 88888.00 2013-05-07 14:37:44.375 127 12595.92 167.60 54844.12 88888.00 2013-05-07 14:37:44.500 127 12595.92 167.57 54844.10 88888.00 2013-05-07 14:37:44.625 127 12595.90 167.57 54844.15 88888.00 2013-05-07 14:37:44.750 127 12595.90 167.57 54844.15 88888.00 2013-05-07 14:37:44.875 127 12595.92 167.55 54844.12 88888.00 2013-05-07 14:37:45.000 127 12595.95 167.50 54844.10 88888.00 2013-05-07 14:37:45.125 127 12595.88 167.50 54844.12 88888.00 2013-05-07 14:37:45.250 127 12595.80 167.53 54844.15 88888.00 2013-05-07 14:37:45.375 127 12595.80 167.50 54844.10 88888.00 2013-05-07 14:37:45.500 127 12595.85 167.47 54844.07 88888.00 2013-05-07 14:37:45.625 127 12595.90 167.47 54844.07 88888.00 2013-05-07 14:37:45.750 127 12595.95 167.50 54844.12 88888.00 2013-05-07 14:37:45.875 127 12595.95 167.45 54844.12 88888.00 2013-05-07 14:37:46.000 127 12595.98 167.43 54844.10 88888.00 2013-05-07 14:37:46.125 127 12595.92 167.40 54844.05 88888.00 2013-05-07 14:37:46.250 127 12595.90 167.35 54844.03 88888.00 2013-05-07 14:37:46.375 127 12595.90 167.38 54844.07 88888.00 2013-05-07 14:37:46.500 127 12595.90 167.38 54844.07 88888.00 2013-05-07 14:37:46.625 127 12595.90 167.40 54844.07 88888.00 2013-05-07 14:37:46.750 127 12595.90 167.38 54844.10 88888.00 2013-05-07 14:37:46.875 127 12595.90 167.35 54844.10 88888.00 2013-05-07 14:37:47.000 127 12595.90 167.35 54844.07 88888.00 2013-05-07 14:37:47.125 127 12595.92 167.35 54844.07 88888.00 2013-05-07 14:37:47.250 127 12595.88 167.35 54844.07 88888.00 2013-05-07 14:37:47.375 127 12595.85 167.30 54844.05 88888.00 2013-05-07 14:37:47.500 127 12595.77 167.28 54844.10 88888.00 2013-05-07 14:37:47.625 127 12595.88 167.28 54844.10 88888.00 2013-05-07 14:37:47.750 127 12595.95 167.30 54844.10 88888.00 2013-05-07 14:37:47.875 127 12595.88 167.30 54844.07 88888.00 2013-05-07 14:37:48.000 127 12595.85 167.28 54844.05 88888.00 2013-05-07 14:37:48.125 127 12595.85 167.25 54844.07 88888.00 2013-05-07 14:37:48.250 127 12595.83 167.25 54844.10 88888.00 2013-05-07 14:37:48.375 127 12595.85 167.28 54844.10 88888.00 2013-05-07 14:37:48.500 127 12595.88 167.25 54844.07 88888.00 2013-05-07 14:37:48.625 127 12595.88 167.25 54844.07 88888.00 2013-05-07 14:37:48.750 127 12595.88 167.22 54844.05 88888.00 2013-05-07 14:37:48.875 127 12595.85 167.22 54844.07 88888.00 2013-05-07 14:37:49.000 127 12595.83 167.22 54844.07 88888.00 2013-05-07 14:37:49.125 127 12595.83 167.18 54844.05 88888.00 2013-05-07 14:37:49.250 127 12595.83 167.18 54844.03 88888.00 2013-05-07 14:37:49.375 127 12595.85 167.20 54844.05 88888.00 2013-05-07 14:37:49.500 127 12595.83 167.20 54844.05 88888.00 2013-05-07 14:37:49.625 127 12595.85 167.18 54844.05 88888.00 2013-05-07 14:37:49.750 127 12595.92 167.12 54844.05 88888.00 2013-05-07 14:37:49.875 127 12595.90 167.12 54844.03 88888.00 2013-05-07 14:37:50.000 127 12595.88 167.12 54844.03 88888.00 2013-05-07 14:37:50.125 127 12595.85 167.15 54844.07 88888.00 2013-05-07 14:37:50.250 127 12595.83 167.10 54844.03 88888.00 2013-05-07 14:37:50.375 127 12595.80 167.12 54844.05 88888.00 2013-05-07 14:37:50.500 127 12595.85 167.15 54844.07 88888.00 2013-05-07 14:37:50.625 127 12595.90 167.12 54844.03 88888.00 2013-05-07 14:37:50.750 127 12595.95 167.10 54844.05 88888.00 2013-05-07 14:37:50.875 127 12595.90 167.03 54844.03 88888.00 2013-05-07 14:37:51.000 127 12595.85 167.00 54844.03 88888.00 2013-05-07 14:37:51.125 127 12595.80 167.03 54844.03 88888.00 2013-05-07 14:37:51.250 127 12595.83 166.97 54844.05 88888.00 2013-05-07 14:37:51.375 127 12595.88 166.97 54844.05 88888.00 2013-05-07 14:37:51.500 127 12595.88 166.97 54844.05 88888.00 2013-05-07 14:37:51.625 127 12595.90 166.97 54844.03 88888.00 2013-05-07 14:37:51.750 127 12595.88 166.97 54844.00 88888.00 2013-05-07 14:37:51.875 127 12595.83 166.93 54844.03 88888.00 2013-05-07 14:37:52.000 127 12595.90 166.93 54844.05 88888.00 2013-05-07 14:37:52.125 127 12595.92 166.97 54844.10 88888.00 2013-05-07 14:37:52.250 127 12595.85 166.95 54844.10 88888.00 2013-05-07 14:37:52.375 127 12595.83 166.97 54844.07 88888.00 2013-05-07 14:37:52.500 127 12595.90 166.95 54844.07 88888.00 2013-05-07 14:37:52.625 127 12595.92 166.93 54844.07 88888.00 2013-05-07 14:37:52.750 127 12595.90 166.93 54844.07 88888.00 2013-05-07 14:37:52.875 127 12595.90 166.93 54844.05 88888.00 2013-05-07 14:37:53.000 127 12595.88 166.93 54844.00 88888.00 2013-05-07 14:37:53.125 127 12595.90 166.93 54844.00 88888.00 2013-05-07 14:37:53.250 127 12595.90 166.82 54844.00 88888.00 2013-05-07 14:37:53.375 127 12595.92 166.85 54844.00 88888.00 2013-05-07 14:37:53.500 127 12595.83 166.82 54844.03 88888.00 2013-05-07 14:37:53.625 127 12595.77 166.82 54844.03 88888.00 2013-05-07 14:37:53.750 127 12595.83 166.82 54844.00 88888.00 2013-05-07 14:37:53.875 127 12595.85 166.82 54844.00 88888.00 2013-05-07 14:37:54.000 127 12595.80 166.82 54844.00 88888.00 2013-05-07 14:37:54.125 127 12595.80 166.80 54844.03 88888.00 2013-05-07 14:37:54.250 127 12595.77 166.80 54844.03 88888.00 2013-05-07 14:37:54.375 127 12595.80 166.82 54844.03 88888.00 2013-05-07 14:37:54.500 127 12595.83 166.82 54844.03 88888.00 2013-05-07 14:37:54.625 127 12595.83 166.85 54844.03 88888.00 2013-05-07 14:37:54.750 127 12595.83 166.80 54844.03 88888.00 2013-05-07 14:37:54.875 127 12595.80 166.75 54844.00 88888.00 2013-05-07 14:37:55.000 127 12595.75 166.75 54844.00 88888.00 2013-05-07 14:37:55.125 127 12595.75 166.75 54844.00 88888.00 2013-05-07 14:37:55.250 127 12595.77 166.78 54844.00 88888.00 2013-05-07 14:37:55.375 127 12595.77 166.78 54844.00 88888.00 2013-05-07 14:37:55.500 127 12595.77 166.78 54844.00 88888.00 2013-05-07 14:37:55.625 127 12595.77 166.75 54844.03 88888.00 2013-05-07 14:37:55.750 127 12595.73 166.72 54843.97 88888.00 2013-05-07 14:37:55.875 127 12595.70 166.70 54843.97 88888.00 2013-05-07 14:37:56.000 127 12595.73 166.70 54844.00 88888.00 2013-05-07 14:37:56.125 127 12595.77 166.72 54844.03 88888.00 2013-05-07 14:37:56.250 127 12595.73 166.70 54844.00 88888.00 2013-05-07 14:37:56.375 127 12595.77 166.68 54844.00 88888.00 2013-05-07 14:37:56.500 127 12595.80 166.65 54843.97 88888.00 2013-05-07 14:37:56.625 127 12595.77 166.68 54843.97 88888.00 2013-05-07 14:37:56.750 127 12595.80 166.70 54844.00 88888.00 2013-05-07 14:37:56.875 127 12595.80 166.65 54844.00 88888.00 2013-05-07 14:37:57.000 127 12595.77 166.62 54843.97 88888.00 2013-05-07 14:37:57.125 127 12595.80 166.65 54844.00 88888.00 2013-05-07 14:37:57.250 127 12595.77 166.68 54844.00 88888.00 2013-05-07 14:37:57.375 127 12595.77 166.65 54843.97 88888.00 2013-05-07 14:37:57.500 127 12595.73 166.60 54843.95 88888.00 2013-05-07 14:37:57.625 127 12595.65 166.57 54843.95 88888.00 2013-05-07 14:37:57.750 127 12595.67 166.60 54843.95 88888.00 2013-05-07 14:37:57.875 127 12595.75 166.60 54843.95 88888.00 2013-05-07 14:37:58.000 127 12595.75 166.55 54843.95 88888.00 2013-05-07 14:37:58.125 127 12595.70 166.53 54843.97 88888.00 2013-05-07 14:37:58.250 127 12595.65 166.53 54843.97 88888.00 2013-05-07 14:37:58.375 127 12595.73 166.55 54844.00 88888.00 2013-05-07 14:37:58.500 127 12595.77 166.55 54844.00 88888.00 2013-05-07 14:37:58.625 127 12595.80 166.53 54844.00 88888.00 2013-05-07 14:37:58.750 127 12595.80 166.53 54843.95 88888.00 2013-05-07 14:37:58.875 127 12595.73 166.53 54843.95 88888.00 2013-05-07 14:37:59.000 127 12595.75 166.55 54843.97 88888.00 2013-05-07 14:37:59.125 127 12595.77 166.50 54843.95 88888.00 2013-05-07 14:37:59.250 127 12595.73 166.45 54843.97 88888.00 2013-05-07 14:37:59.375 127 12595.77 166.45 54843.95 88888.00 2013-05-07 14:37:59.500 127 12595.73 166.45 54843.93 88888.00 2013-05-07 14:37:59.625 127 12595.70 166.43 54843.90 88888.00 2013-05-07 14:37:59.750 127 12595.73 166.45 54843.90 88888.00 2013-05-07 14:37:59.875 127 12595.67 166.45 54843.90 88888.00 2013-05-07 14:38:00.000 127 12595.65 166.45 54843.90 88888.00 2013-05-07 14:38:00.125 127 12595.65 166.45 54843.93 88888.00 2013-05-07 14:38:00.250 127 12595.65 166.40 54843.90 88888.00 2013-05-07 14:38:00.375 127 12595.75 166.43 54843.90 88888.00 2013-05-07 14:38:00.500 127 12595.85 166.43 54843.93 88888.00 2013-05-07 14:38:00.625 127 12595.80 166.40 54843.90 88888.00 2013-05-07 14:38:00.750 127 12595.73 166.38 54843.88 88888.00 2013-05-07 14:38:00.875 127 12595.77 166.40 54843.90 88888.00 2013-05-07 14:38:01.000 127 12595.80 166.43 54843.90 88888.00 2013-05-07 14:38:01.125 127 12595.85 166.43 54843.93 88888.00 2013-05-07 14:38:01.250 127 12595.85 166.40 54843.90 88888.00 2013-05-07 14:38:01.375 127 12595.83 166.43 54843.93 88888.00 2013-05-07 14:38:01.500 127 12595.80 166.40 54843.88 88888.00 2013-05-07 14:38:01.625 127 12595.77 166.40 54843.93 88888.00 2013-05-07 14:38:01.750 127 12595.83 166.35 54843.88 88888.00 2013-05-07 14:38:01.875 127 12595.83 166.35 54843.90 88888.00 2013-05-07 14:38:02.000 127 12595.75 166.35 54843.88 88888.00 2013-05-07 14:38:02.125 127 12595.70 166.38 54843.90 88888.00 2013-05-07 14:38:02.250 127 12595.65 166.35 54843.88 88888.00 2013-05-07 14:38:02.375 127 12595.67 166.32 54843.85 88888.00 2013-05-07 14:38:02.500 127 12595.73 166.30 54843.88 88888.00 2013-05-07 14:38:02.625 127 12595.77 166.30 54843.90 88888.00 2013-05-07 14:38:02.750 127 12595.70 166.28 54843.88 88888.00 2013-05-07 14:38:02.875 127 12595.60 166.28 54843.90 88888.00 2013-05-07 14:38:03.000 127 12595.60 166.30 54843.88 88888.00 2013-05-07 14:38:03.125 127 12595.67 166.32 54843.90 88888.00 2013-05-07 14:38:03.250 127 12595.67 166.28 54843.90 88888.00 2013-05-07 14:38:03.375 127 12595.62 166.28 54843.88 88888.00 2013-05-07 14:38:03.500 127 12595.62 166.30 54843.88 88888.00 2013-05-07 14:38:03.625 127 12595.62 166.30 54843.90 88888.00 2013-05-07 14:38:03.750 127 12595.67 166.28 54843.88 88888.00 2013-05-07 14:38:03.875 127 12595.75 166.28 54843.85 88888.00 2013-05-07 14:38:04.000 127 12595.77 166.22 54843.82 88888.00 2013-05-07 14:38:04.125 127 12595.73 166.25 54843.88 88888.00 2013-05-07 14:38:04.250 127 12595.62 166.22 54843.88 88888.00 2013-05-07 14:38:04.375 127 12595.67 166.28 54843.82 88888.00 2013-05-07 14:38:04.500 127 12595.65 166.20 54843.80 88888.00 2013-05-07 14:38:04.625 127 12595.73 166.20 54843.82 88888.00 2013-05-07 14:38:04.750 127 12595.75 166.15 54843.82 88888.00 2013-05-07 14:38:04.875 127 12595.73 166.15 54843.82 88888.00 2013-05-07 14:38:05.000 127 12595.77 166.20 54843.80 88888.00 2013-05-07 14:38:05.125 127 12595.75 166.18 54843.82 88888.00 2013-05-07 14:38:05.250 127 12595.73 166.18 54843.80 88888.00 2013-05-07 14:38:05.375 127 12595.70 166.20 54843.80 88888.00 2013-05-07 14:38:05.500 127 12595.70 166.18 54843.82 88888.00 2013-05-07 14:38:05.625 127 12595.77 166.20 54843.82 88888.00 2013-05-07 14:38:05.750 127 12595.80 166.18 54843.82 88888.00 2013-05-07 14:38:05.875 127 12595.75 166.18 54843.82 88888.00 2013-05-07 14:38:06.000 127 12595.75 166.15 54843.82 88888.00 2013-05-07 14:38:06.125 127 12595.75 166.15 54843.82 88888.00 2013-05-07 14:38:06.250 127 12595.70 166.12 54843.82 88888.00 2013-05-07 14:38:06.375 127 12595.75 166.12 54843.82 88888.00 2013-05-07 14:38:06.500 127 12595.75 166.15 54843.82 88888.00 2013-05-07 14:38:06.625 127 12595.67 166.12 54843.82 88888.00 2013-05-07 14:38:06.750 127 12595.62 166.07 54843.80 88888.00 2013-05-07 14:38:06.875 127 12595.60 166.05 54843.78 88888.00 2013-05-07 14:38:07.000 127 12595.65 166.07 54843.78 88888.00 2013-05-07 14:38:07.125 127 12595.67 166.07 54843.75 88888.00 2013-05-07 14:38:07.250 127 12595.62 166.05 54843.78 88888.00 2013-05-07 14:38:07.375 127 12595.62 166.05 54843.78 88888.00 2013-05-07 14:38:07.500 127 12595.60 166.05 54843.80 88888.00 2013-05-07 14:38:07.625 127 12595.65 166.10 54843.82 88888.00 2013-05-07 14:38:07.750 127 12595.73 166.07 54843.82 88888.00 2013-05-07 14:38:07.875 127 12595.67 166.05 54843.80 88888.00 2013-05-07 14:38:08.000 127 12595.67 166.05 54843.80 88888.00 2013-05-07 14:38:08.125 127 12595.65 166.05 54843.78 88888.00 2013-05-07 14:38:08.250 127 12595.60 166.00 54843.80 88888.00 2013-05-07 14:38:08.375 127 12595.62 166.00 54843.78 88888.00 2013-05-07 14:38:08.500 127 12595.62 166.00 54843.78 88888.00 2013-05-07 14:38:08.625 127 12595.65 165.97 54843.75 88888.00 2013-05-07 14:38:08.750 127 12595.70 165.97 54843.75 88888.00 2013-05-07 14:38:08.875 127 12595.62 165.97 54843.75 88888.00 2013-05-07 14:38:09.000 127 12595.60 165.97 54843.75 88888.00 2013-05-07 14:38:09.125 127 12595.60 165.90 54843.72 88888.00 2013-05-07 14:38:09.250 127 12595.65 165.90 54843.75 88888.00 2013-05-07 14:38:09.375 127 12595.73 165.90 54843.75 88888.00 2013-05-07 14:38:09.500 127 12595.73 165.93 54843.75 88888.00 2013-05-07 14:38:09.625 127 12595.70 165.95 54843.75 88888.00 2013-05-07 14:38:09.750 127 12595.67 165.93 54843.78 88888.00 2013-05-07 14:38:09.875 127 12595.67 165.93 54843.75 88888.00 2013-05-07 14:38:10.000 127 12595.65 165.93 54843.72 88888.00 2013-05-07 14:38:10.125 127 12595.67 165.93 54843.78 88888.00 2013-05-07 14:38:10.250 127 12595.60 165.82 54843.75 88888.00 2013-05-07 14:38:10.375 127 12595.55 165.85 54843.72 88888.00 2013-05-07 14:38:10.500 127 12595.58 165.90 54843.72 88888.00 2013-05-07 14:38:10.625 127 12595.60 165.85 54843.72 88888.00 2013-05-07 14:38:10.750 127 12595.58 165.80 54843.70 88888.00 2013-05-07 14:38:10.875 127 12595.60 165.82 54843.72 88888.00 2013-05-07 14:38:11.000 127 12595.58 165.85 54843.70 88888.00 2013-05-07 14:38:11.125 127 12595.50 165.82 54843.75 88888.00 2013-05-07 14:38:11.250 127 12595.52 165.82 54843.78 88888.00 2013-05-07 14:38:11.375 127 12595.55 165.88 54843.78 88888.00 2013-05-07 14:38:11.500 127 12595.52 165.88 54843.78 88888.00 2013-05-07 14:38:11.625 127 12595.52 165.85 54843.75 88888.00 2013-05-07 14:38:11.750 127 12595.55 165.85 54843.75 88888.00 2013-05-07 14:38:11.875 127 12595.55 165.82 54843.75 88888.00 2013-05-07 14:38:12.000 127 12595.50 165.82 54843.72 88888.00 2013-05-07 14:38:12.125 127 12595.48 165.80 54843.75 88888.00 2013-05-07 14:38:12.250 127 12595.45 165.82 54843.78 88888.00 2013-05-07 14:38:12.375 127 12595.50 165.80 54843.75 88888.00 2013-05-07 14:38:12.500 127 12595.50 165.75 54843.72 88888.00 2013-05-07 14:38:12.625 127 12595.50 165.75 54843.72 88888.00 2013-05-07 14:38:12.750 127 12595.50 165.75 54843.70 88888.00 2013-05-07 14:38:12.875 127 12595.48 165.72 54843.70 88888.00 2013-05-07 14:38:13.000 127 12595.52 165.72 54843.72 88888.00 2013-05-07 14:38:13.125 127 12595.52 165.68 54843.72 88888.00 2013-05-07 14:38:13.250 127 12595.52 165.68 54843.70 88888.00 2013-05-07 14:38:13.375 127 12595.45 165.68 54843.68 88888.00 2013-05-07 14:38:13.500 127 12595.40 165.72 54843.70 88888.00 2013-05-07 14:38:13.625 127 12595.45 165.72 54843.72 88888.00 2013-05-07 14:38:13.750 127 12595.42 165.70 54843.68 88888.00 2013-05-07 14:38:13.875 127 12595.42 165.70 54843.68 88888.00 2013-05-07 14:38:14.000 127 12595.40 165.70 54843.68 88888.00 2013-05-07 14:38:14.125 127 12595.42 165.72 54843.70 88888.00 2013-05-07 14:38:14.250 127 12595.45 165.70 54843.75 88888.00 2013-05-07 14:38:14.375 127 12595.50 165.75 54843.78 88888.00 2013-05-07 14:38:14.500 127 12595.45 165.72 54843.72 88888.00 2013-05-07 14:38:14.625 127 12595.42 165.68 54843.65 88888.00 2013-05-07 14:38:14.750 127 12595.42 165.68 54843.65 88888.00 2013-05-07 14:38:14.875 127 12595.40 165.68 54843.68 88888.00 2013-05-07 14:38:15.000 127 12595.42 165.68 54843.70 88888.00 2013-05-07 14:38:15.125 127 12595.45 165.68 54843.72 88888.00 2013-05-07 14:38:15.250 127 12595.48 165.70 54843.72 88888.00 2013-05-07 14:38:15.375 127 12595.50 165.72 54843.70 88888.00 2013-05-07 14:38:15.500 127 12595.45 165.70 54843.70 88888.00 2013-05-07 14:38:15.625 127 12595.40 165.68 54843.62 88888.00 2013-05-07 14:38:15.750 127 12595.42 165.68 54843.65 88888.00 2013-05-07 14:38:15.875 127 12595.45 165.65 54843.65 88888.00 2013-05-07 14:38:16.000 127 12595.40 165.62 54843.65 88888.00 2013-05-07 14:38:16.125 127 12595.33 165.65 54843.68 88888.00 2013-05-07 14:38:16.250 127 12595.30 165.60 54843.65 88888.00 2013-05-07 14:38:16.375 127 12595.30 165.60 54843.65 88888.00 2013-05-07 14:38:16.500 127 12595.38 165.60 54843.68 88888.00 2013-05-07 14:38:16.625 127 12595.48 165.62 54843.68 88888.00 2013-05-07 14:38:16.750 127 12595.45 165.65 54843.68 88888.00 2013-05-07 14:38:16.875 127 12595.38 165.65 54843.70 88888.00 2013-05-07 14:38:17.000 127 12595.35 165.60 54843.70 88888.00 2013-05-07 14:38:17.125 127 12595.35 165.65 54843.70 88888.00 2013-05-07 14:38:17.250 127 12595.33 165.62 54843.68 88888.00 2013-05-07 14:38:17.375 127 12595.40 165.60 54843.68 88888.00 2013-05-07 14:38:17.500 127 12595.33 165.57 54843.65 88888.00 2013-05-07 14:38:17.625 127 12595.30 165.60 54843.68 88888.00 2013-05-07 14:38:17.750 127 12595.27 165.60 54843.65 88888.00 2013-05-07 14:38:17.875 127 12595.25 165.60 54843.65 88888.00 2013-05-07 14:38:18.000 127 12595.23 165.60 54843.62 88888.00 2013-05-07 14:38:18.125 127 12595.27 165.60 54843.65 88888.00 2013-05-07 14:38:18.250 127 12595.33 165.60 54843.65 88888.00 2013-05-07 14:38:18.375 127 12595.35 165.60 54843.68 88888.00 2013-05-07 14:38:18.500 127 12595.33 165.60 54843.68 88888.00 2013-05-07 14:38:18.625 127 12595.30 165.60 54843.65 88888.00 2013-05-07 14:38:18.750 127 12595.30 165.60 54843.62 88888.00 2013-05-07 14:38:18.875 127 12595.27 165.60 54843.62 88888.00 2013-05-07 14:38:19.000 127 12595.30 165.62 54843.65 88888.00 2013-05-07 14:38:19.125 127 12595.27 165.65 54843.68 88888.00 2013-05-07 14:38:19.250 127 12595.23 165.62 54843.65 88888.00 2013-05-07 14:38:19.375 127 12595.17 165.60 54843.60 88888.00 2013-05-07 14:38:19.500 127 12595.17 165.57 54843.62 88888.00 2013-05-07 14:38:19.625 127 12595.17 165.60 54843.62 88888.00 2013-05-07 14:38:19.750 127 12595.20 165.60 54843.62 88888.00 2013-05-07 14:38:19.875 127 12595.25 165.62 54843.62 88888.00 2013-05-07 14:38:20.000 127 12595.25 165.62 54843.60 88888.00 2013-05-07 14:38:20.125 127 12595.23 165.60 54843.60 88888.00 2013-05-07 14:38:20.250 127 12595.12 165.53 54843.55 88888.00 2013-05-07 14:38:20.375 127 12595.15 165.53 54843.55 88888.00 2013-05-07 14:38:20.500 127 12595.17 165.57 54843.57 88888.00 2013-05-07 14:38:20.625 127 12595.20 165.57 54843.60 88888.00 2013-05-07 14:38:20.750 127 12595.17 165.55 54843.57 88888.00 2013-05-07 14:38:20.875 127 12595.12 165.50 54843.55 88888.00 2013-05-07 14:38:21.000 127 12595.17 165.53 54843.57 88888.00 2013-05-07 14:38:21.125 127 12595.17 165.57 54843.60 88888.00 2013-05-07 14:38:21.250 127 12595.12 165.50 54843.57 88888.00 2013-05-07 14:38:21.375 127 12595.12 165.50 54843.55 88888.00 2013-05-07 14:38:21.500 127 12595.12 165.55 54843.60 88888.00 2013-05-07 14:38:21.625 127 12595.15 165.57 54843.62 88888.00 2013-05-07 14:38:21.750 127 12595.20 165.55 54843.65 88888.00 2013-05-07 14:38:21.875 127 12595.12 165.53 54843.57 88888.00 2013-05-07 14:38:22.000 127 12595.08 165.50 54843.55 88888.00 2013-05-07 14:38:22.125 127 12595.08 165.47 54843.55 88888.00 2013-05-07 14:38:22.250 127 12595.08 165.45 54843.55 88888.00 2013-05-07 14:38:22.375 127 12595.15 165.50 54843.57 88888.00 2013-05-07 14:38:22.500 127 12595.12 165.50 54843.57 88888.00 2013-05-07 14:38:22.625 127 12595.12 165.45 54843.53 88888.00 2013-05-07 14:38:22.750 127 12595.08 165.45 54843.53 88888.00 2013-05-07 14:38:22.875 127 12595.10 165.47 54843.57 88888.00 2013-05-07 14:38:23.000 127 12595.15 165.43 54843.57 88888.00 2013-05-07 14:38:23.125 127 12595.12 165.43 54843.57 88888.00 2013-05-07 14:38:23.250 127 12595.00 165.45 54843.55 88888.00 2013-05-07 14:38:23.375 127 12595.02 165.45 54843.55 88888.00 2013-05-07 14:38:23.500 127 12595.08 165.47 54843.60 88888.00 2013-05-07 14:38:23.625 127 12595.15 165.50 54843.60 88888.00 2013-05-07 14:38:23.750 127 12595.17 165.45 54843.55 88888.00 2013-05-07 14:38:23.875 127 12595.17 165.40 54843.50 88888.00 2013-05-07 14:38:24.000 127 12595.15 165.43 54843.53 88888.00 2013-05-07 14:38:24.125 127 12595.15 165.45 54843.55 88888.00 2013-05-07 14:38:24.250 127 12595.10 165.45 54843.55 88888.00 2013-05-07 14:38:24.375 127 12595.15 165.47 54843.55 88888.00 2013-05-07 14:38:24.500 127 12595.17 165.45 54843.55 88888.00 2013-05-07 14:38:24.625 127 12595.17 165.50 54843.55 88888.00 2013-05-07 14:38:24.750 127 12595.15 165.50 54843.57 88888.00 2013-05-07 14:38:24.875 127 12595.17 165.50 54843.55 88888.00 2013-05-07 14:38:25.000 127 12595.20 165.45 54843.53 88888.00 2013-05-07 14:38:25.125 127 12595.23 165.47 54843.55 88888.00 2013-05-07 14:38:25.250 127 12595.10 165.45 54843.53 88888.00 2013-05-07 14:38:25.375 127 12595.05 165.43 54843.47 88888.00 2013-05-07 14:38:25.500 127 12595.00 165.45 54843.47 88888.00 2013-05-07 14:38:25.625 127 12595.02 165.50 54843.50 88888.00 2013-05-07 14:38:25.750 127 12595.02 165.47 54843.53 88888.00 2013-05-07 14:38:25.875 127 12595.05 165.45 54843.55 88888.00 2013-05-07 14:38:26.000 127 12595.08 165.45 54843.53 88888.00 2013-05-07 14:38:26.125 127 12595.02 165.45 54843.47 88888.00 2013-05-07 14:38:26.250 127 12594.92 165.38 54843.47 88888.00 2013-05-07 14:38:26.375 127 12594.98 165.40 54843.50 88888.00 2013-05-07 14:38:26.500 127 12594.98 165.40 54843.50 88888.00 2013-05-07 14:38:26.625 127 12595.00 165.40 54843.47 88888.00 2013-05-07 14:38:26.750 127 12595.00 165.43 54843.50 88888.00 2013-05-07 14:38:26.875 127 12594.92 165.43 54843.50 88888.00 2013-05-07 14:38:27.000 127 12594.85 165.40 54843.47 88888.00 2013-05-07 14:38:27.125 127 12594.83 165.40 54843.53 88888.00 2013-05-07 14:38:27.250 127 12594.85 165.40 54843.53 88888.00 2013-05-07 14:38:27.375 127 12594.92 165.43 54843.47 88888.00 2013-05-07 14:38:27.500 127 12594.90 165.38 54843.45 88888.00 2013-05-07 14:38:27.625 127 12594.85 165.38 54843.47 88888.00 2013-05-07 14:38:27.750 127 12594.77 165.38 54843.47 88888.00 2013-05-07 14:38:27.875 127 12594.83 165.38 54843.45 88888.00 2013-05-07 14:38:28.000 127 12594.90 165.40 54843.47 88888.00 2013-05-07 14:38:28.125 127 12595.00 165.38 54843.50 88888.00 2013-05-07 14:38:28.250 127 12594.98 165.35 54843.47 88888.00 2013-05-07 14:38:28.375 127 12595.00 165.40 54843.50 88888.00 2013-05-07 14:38:28.500 127 12594.95 165.38 54843.50 88888.00 2013-05-07 14:38:28.625 127 12594.88 165.38 54843.50 88888.00 2013-05-07 14:38:28.750 127 12594.85 165.38 54843.50 88888.00 2013-05-07 14:38:28.875 127 12594.85 165.38 54843.50 88888.00 2013-05-07 14:38:29.000 127 12594.85 165.38 54843.47 88888.00 2013-05-07 14:38:29.125 127 12594.80 165.38 54843.50 88888.00 2013-05-07 14:38:29.250 127 12594.80 165.38 54843.50 88888.00 2013-05-07 14:38:29.375 127 12594.85 165.38 54843.47 88888.00 2013-05-07 14:38:29.500 127 12594.83 165.38 54843.47 88888.00 2013-05-07 14:38:29.625 127 12594.85 165.32 54843.47 88888.00 2013-05-07 14:38:29.750 127 12594.90 165.32 54843.47 88888.00 2013-05-07 14:38:29.875 127 12594.92 165.32 54843.47 88888.00 2013-05-07 14:38:30.000 127 12594.85 165.32 54843.47 88888.00 2013-05-07 14:38:30.125 127 12594.83 165.35 54843.47 88888.00 2013-05-07 14:38:30.250 127 12594.83 165.35 54843.47 88888.00 2013-05-07 14:38:30.375 127 12594.85 165.35 54843.45 88888.00 2013-05-07 14:38:30.500 127 12594.77 165.30 54843.45 88888.00 2013-05-07 14:38:30.625 127 12594.73 165.32 54843.45 88888.00 2013-05-07 14:38:30.750 127 12594.73 165.35 54843.45 88888.00 2013-05-07 14:38:30.875 127 12594.75 165.35 54843.45 88888.00 2013-05-07 14:38:31.000 127 12594.80 165.35 54843.45 88888.00 2013-05-07 14:38:31.125 127 12594.80 165.32 54843.47 88888.00 2013-05-07 14:38:31.250 127 12594.73 165.32 54843.50 88888.00 2013-05-07 14:38:31.375 127 12594.75 165.35 54843.45 88888.00 2013-05-07 14:38:31.500 127 12594.73 165.30 54843.40 88888.00 2013-05-07 14:38:31.625 127 12594.73 165.30 54843.45 88888.00 2013-05-07 14:38:31.750 127 12594.75 165.38 54843.45 88888.00 2013-05-07 14:38:31.875 127 12594.70 165.32 54843.43 88888.00 2013-05-07 14:38:32.000 127 12594.67 165.30 54843.40 88888.00 2013-05-07 14:38:32.125 127 12594.70 165.30 54843.43 88888.00 2013-05-07 14:38:32.250 127 12594.67 165.25 54843.43 88888.00 2013-05-07 14:38:32.375 127 12594.73 165.28 54843.43 88888.00 2013-05-07 14:38:32.500 127 12594.80 165.30 54843.40 88888.00 2013-05-07 14:38:32.625 127 12594.83 165.30 54843.40 88888.00 2013-05-07 14:38:32.750 127 12594.83 165.25 54843.45 88888.00 2013-05-07 14:38:32.875 127 12594.75 165.30 54843.53 88888.00 2013-05-07 14:38:33.000 127 12594.73 165.25 54843.50 88888.00 2013-05-07 14:38:33.125 127 12594.77 165.28 54843.47 88888.00 2013-05-07 14:38:33.250 127 12594.80 165.25 54843.45 88888.00 2013-05-07 14:38:33.375 127 12594.80 165.25 54843.45 88888.00 2013-05-07 14:38:33.500 127 12594.83 165.25 54843.43 88888.00 2013-05-07 14:38:33.625 127 12594.85 165.28 54843.45 88888.00 2013-05-07 14:38:33.750 127 12594.77 165.22 54843.43 88888.00 2013-05-07 14:38:33.875 127 12594.75 165.25 54843.40 88888.00 2013-05-07 14:38:34.000 127 12594.85 165.25 54843.38 88888.00 2013-05-07 14:38:34.125 127 12594.83 165.22 54843.38 88888.00 2013-05-07 14:38:34.250 127 12594.80 165.20 54843.40 88888.00 2013-05-07 14:38:34.375 127 12594.80 165.22 54843.38 88888.00 2013-05-07 14:38:34.500 127 12594.80 165.25 54843.35 88888.00 2013-05-07 14:38:34.625 127 12594.88 165.28 54843.40 88888.00 2013-05-07 14:38:34.750 127 12594.90 165.32 54843.43 88888.00 2013-05-07 14:38:34.875 127 12594.83 165.25 54843.40 88888.00 2013-05-07 14:38:35.000 127 12594.83 165.25 54843.38 88888.00 2013-05-07 14:38:35.125 127 12594.80 165.28 54843.40 88888.00 2013-05-07 14:38:35.250 127 12594.75 165.22 54843.40 88888.00 2013-05-07 14:38:35.375 127 12594.80 165.25 54843.43 88888.00 2013-05-07 14:38:35.500 127 12594.77 165.25 54843.38 88888.00 2013-05-07 14:38:35.625 127 12594.73 165.22 54843.32 88888.00 2013-05-07 14:38:35.750 127 12594.67 165.18 54843.32 88888.00 2013-05-07 14:38:35.875 127 12594.67 165.18 54843.35 88888.00 2013-05-07 14:38:36.000 127 12594.65 165.20 54843.35 88888.00 2013-05-07 14:38:36.125 127 12594.60 165.22 54843.38 88888.00 2013-05-07 14:38:36.250 127 12594.55 165.22 54843.38 88888.00 2013-05-07 14:38:36.375 127 12594.65 165.20 54843.38 88888.00 2013-05-07 14:38:36.500 127 12594.73 165.20 54843.38 88888.00 2013-05-07 14:38:36.625 127 12594.75 165.25 54843.40 88888.00 2013-05-07 14:38:36.750 127 12594.67 165.22 54843.40 88888.00 2013-05-07 14:38:36.875 127 12594.62 165.20 54843.40 88888.00 2013-05-07 14:38:37.000 127 12594.65 165.22 54843.38 88888.00 2013-05-07 14:38:37.125 127 12594.60 165.20 54843.38 88888.00 2013-05-07 14:38:37.250 127 12594.60 165.18 54843.35 88888.00 2013-05-07 14:38:37.375 127 12594.62 165.20 54843.38 88888.00 2013-05-07 14:38:37.500 127 12594.60 165.15 54843.32 88888.00 2013-05-07 14:38:37.625 127 12594.65 165.12 54843.30 88888.00 2013-05-07 14:38:37.750 127 12594.73 165.15 54843.30 88888.00 2013-05-07 14:38:37.875 127 12594.67 165.18 54843.35 88888.00 2013-05-07 14:38:38.000 127 12594.67 165.20 54843.38 88888.00 2013-05-07 14:38:38.125 127 12594.67 165.22 54843.35 88888.00 2013-05-07 14:38:38.250 127 12594.65 165.15 54843.32 88888.00 2013-05-07 14:38:38.375 127 12594.65 165.15 54843.35 88888.00 2013-05-07 14:38:38.500 127 12594.60 165.18 54843.35 88888.00 2013-05-07 14:38:38.625 127 12594.58 165.15 54843.35 88888.00 2013-05-07 14:38:38.750 127 12594.60 165.12 54843.32 88888.00 2013-05-07 14:38:38.875 127 12594.58 165.12 54843.32 88888.00 2013-05-07 14:38:39.000 127 12594.60 165.12 54843.38 88888.00 2013-05-07 14:38:39.125 127 12594.60 165.18 54843.40 88888.00 2013-05-07 14:38:39.250 127 12594.60 165.15 54843.40 88888.00 2013-05-07 14:38:39.375 127 12594.62 165.18 54843.40 88888.00 2013-05-07 14:38:39.500 127 12594.55 165.15 54843.35 88888.00 2013-05-07 14:38:39.625 127 12594.55 165.12 54843.32 88888.00 2013-05-07 14:38:39.750 127 12594.52 165.12 54843.32 88888.00 2013-05-07 14:38:39.875 127 12594.48 165.12 54843.30 88888.00 2013-05-07 14:38:40.000 127 12594.45 165.12 54843.30 88888.00 2013-05-07 14:38:40.125 127 12594.42 165.12 54843.30 88888.00 2013-05-07 14:38:40.250 127 12594.42 165.15 54843.32 88888.00 2013-05-07 14:38:40.375 127 12594.48 165.18 54843.32 88888.00 2013-05-07 14:38:40.500 127 12594.45 165.12 54843.32 88888.00 2013-05-07 14:38:40.625 127 12594.40 165.12 54843.35 88888.00 2013-05-07 14:38:40.750 127 12594.38 165.12 54843.32 88888.00 2013-05-07 14:38:40.875 127 12594.40 165.10 54843.32 88888.00 2013-05-07 14:38:41.000 127 12594.38 165.07 54843.32 88888.00 2013-05-07 14:38:41.125 127 12594.35 165.10 54843.35 88888.00 2013-05-07 14:38:41.250 127 12594.38 165.10 54843.35 88888.00 2013-05-07 14:38:41.375 127 12594.35 165.07 54843.30 88888.00 2013-05-07 14:38:41.500 127 12594.35 165.07 54843.30 88888.00 2013-05-07 14:38:41.625 127 12594.35 165.10 54843.28 88888.00 2013-05-07 14:38:41.750 127 12594.33 165.10 54843.30 88888.00 2013-05-07 14:38:41.875 127 12594.27 165.05 54843.28 88888.00 2013-05-07 14:38:42.000 127 12594.30 165.05 54843.28 88888.00 2013-05-07 14:38:42.125 127 12594.25 165.03 54843.30 88888.00 2013-05-07 14:38:42.250 127 12594.23 165.05 54843.28 88888.00 2013-05-07 14:38:42.375 127 12594.25 165.07 54843.28 88888.00 2013-05-07 14:38:42.500 127 12594.17 165.05 54843.28 88888.00 2013-05-07 14:38:42.625 127 12594.17 165.05 54843.28 88888.00 2013-05-07 14:38:42.750 127 12594.23 165.07 54843.30 88888.00 2013-05-07 14:38:42.875 127 12594.27 165.03 54843.30 88888.00 2013-05-07 14:38:43.000 127 12594.30 164.97 54843.28 88888.00 2013-05-07 14:38:43.125 127 12594.23 164.97 54843.28 88888.00 2013-05-07 14:38:43.250 127 12594.15 164.97 54843.28 88888.00 2013-05-07 14:38:43.375 127 12594.15 164.97 54843.28 88888.00 2013-05-07 14:38:43.500 127 12594.23 164.93 54843.25 88888.00 2013-05-07 14:38:43.625 127 12594.27 164.93 54843.25 88888.00 2013-05-07 14:38:43.750 127 12594.23 164.97 54843.25 88888.00 2013-05-07 14:38:43.875 127 12594.17 165.00 54843.28 88888.00 2013-05-07 14:38:44.000 127 12594.12 164.93 54843.28 88888.00 2013-05-07 14:38:44.125 127 12594.12 164.90 54843.32 88888.00 2013-05-07 14:38:44.250 127 12594.10 164.90 54843.30 88888.00 2013-05-07 14:38:44.375 127 12594.12 164.93 54843.28 88888.00 2013-05-07 14:38:44.500 127 12594.17 164.95 54843.30 88888.00 2013-05-07 14:38:44.625 127 12594.25 164.95 54843.32 88888.00 2013-05-07 14:38:44.750 127 12594.25 164.93 54843.28 88888.00 2013-05-07 14:38:44.875 127 12594.20 164.90 54843.25 88888.00 2013-05-07 14:38:45.000 127 12594.15 164.90 54843.25 88888.00 2013-05-07 14:38:45.125 127 12594.12 164.90 54843.30 88888.00 2013-05-07 14:38:45.250 127 12594.10 164.88 54843.28 88888.00 2013-05-07 14:38:45.375 127 12594.08 164.88 54843.28 88888.00 2013-05-07 14:38:45.500 127 12594.10 164.90 54843.30 88888.00 2013-05-07 14:38:45.625 127 12594.10 164.90 54843.30 88888.00 2013-05-07 14:38:45.750 127 12594.02 164.90 54843.30 88888.00 2013-05-07 14:38:45.875 127 12593.98 164.85 54843.25 88888.00 2013-05-07 14:38:46.000 127 12594.00 164.82 54843.22 88888.00 2013-05-07 14:38:46.125 127 12594.10 164.80 54843.25 88888.00 2013-05-07 14:38:46.250 127 12594.08 164.85 54843.30 88888.00 2013-05-07 14:38:46.375 127 12594.02 164.85 54843.30 88888.00 2013-05-07 14:38:46.500 127 12593.95 164.82 54843.30 88888.00 2013-05-07 14:38:46.625 127 12594.02 164.85 54843.25 88888.00 2013-05-07 14:38:46.750 127 12594.05 164.82 54843.25 88888.00 2013-05-07 14:38:46.875 127 12594.02 164.82 54843.25 88888.00 2013-05-07 14:38:47.000 127 12594.00 164.88 54843.25 88888.00 2013-05-07 14:38:47.125 127 12594.00 164.82 54843.25 88888.00 2013-05-07 14:38:47.250 127 12594.00 164.80 54843.25 88888.00 2013-05-07 14:38:47.375 127 12594.05 164.80 54843.25 88888.00 2013-05-07 14:38:47.500 127 12594.02 164.80 54843.30 88888.00 2013-05-07 14:38:47.625 127 12593.98 164.80 54843.28 88888.00 2013-05-07 14:38:47.750 127 12593.95 164.80 54843.22 88888.00 2013-05-07 14:38:47.875 127 12593.98 164.85 54843.28 88888.00 2013-05-07 14:38:48.000 127 12593.98 164.82 54843.28 88888.00 2013-05-07 14:38:48.125 127 12593.98 164.85 54843.28 88888.00 2013-05-07 14:38:48.250 127 12593.98 164.85 54843.30 88888.00 2013-05-07 14:38:48.375 127 12594.05 164.82 54843.28 88888.00 2013-05-07 14:38:48.500 127 12594.00 164.80 54843.25 88888.00 2013-05-07 14:38:48.625 127 12593.98 164.80 54843.25 88888.00 2013-05-07 14:38:48.750 127 12593.95 164.82 54843.28 88888.00 2013-05-07 14:38:48.875 127 12593.95 164.80 54843.28 88888.00 2013-05-07 14:38:49.000 127 12593.98 164.78 54843.25 88888.00 2013-05-07 14:38:49.125 127 12593.95 164.78 54843.25 88888.00 2013-05-07 14:38:49.250 127 12593.90 164.78 54843.25 88888.00 2013-05-07 14:38:49.375 127 12593.95 164.78 54843.22 88888.00 2013-05-07 14:38:49.500 127 12593.88 164.72 54843.22 88888.00 2013-05-07 14:38:49.625 127 12593.80 164.72 54843.25 88888.00 2013-05-07 14:38:49.750 127 12593.88 164.72 54843.25 88888.00 2013-05-07 14:38:49.875 127 12593.90 164.75 54843.22 88888.00 2013-05-07 14:38:50.000 127 12593.88 164.75 54843.22 88888.00 2013-05-07 14:38:50.125 127 12593.83 164.75 54843.25 88888.00 2013-05-07 14:38:50.250 127 12593.73 164.72 54843.28 88888.00 2013-05-07 14:38:50.375 127 12593.77 164.75 54843.22 88888.00 2013-05-07 14:38:50.500 127 12593.75 164.75 54843.22 88888.00 2013-05-07 14:38:50.625 127 12593.75 164.75 54843.22 88888.00 2013-05-07 14:38:50.750 127 12593.83 164.75 54843.22 88888.00 2013-05-07 14:38:50.875 127 12593.77 164.72 54843.20 88888.00 2013-05-07 14:38:51.000 127 12593.77 164.70 54843.18 88888.00 2013-05-07 14:38:51.125 127 12593.75 164.72 54843.20 88888.00 2013-05-07 14:38:51.250 127 12593.70 164.72 54843.22 88888.00 2013-05-07 14:38:51.375 127 12593.70 164.70 54843.20 88888.00 2013-05-07 14:38:51.500 127 12593.70 164.72 54843.20 88888.00 2013-05-07 14:38:51.625 127 12593.67 164.72 54843.20 88888.00 2013-05-07 14:38:51.750 127 12593.70 164.72 54843.22 88888.00 2013-05-07 14:38:51.875 127 12593.75 164.72 54843.22 88888.00 2013-05-07 14:38:52.000 127 12593.80 164.75 54843.20 88888.00 2013-05-07 14:38:52.125 127 12593.77 164.72 54843.22 88888.00 2013-05-07 14:38:52.250 127 12593.65 164.72 54843.25 88888.00 2013-05-07 14:38:52.375 127 12593.67 164.78 54843.28 88888.00 2013-05-07 14:38:52.500 127 12593.70 164.75 54843.22 88888.00 2013-05-07 14:38:52.625 127 12593.65 164.70 54843.18 88888.00 2013-05-07 14:38:52.750 127 12593.62 164.70 54843.15 88888.00 2013-05-07 14:38:52.875 127 12593.67 164.70 54843.18 88888.00 2013-05-07 14:38:53.000 127 12593.70 164.68 54843.18 88888.00 2013-05-07 14:38:53.125 127 12593.67 164.72 54843.20 88888.00 2013-05-07 14:38:53.250 127 12593.65 164.72 54843.20 88888.00 2013-05-07 14:38:53.375 127 12593.65 164.68 54843.15 88888.00 2013-05-07 14:38:53.500 127 12593.65 164.68 54843.18 88888.00 2013-05-07 14:38:53.625 127 12593.67 164.68 54843.18 88888.00 2013-05-07 14:38:53.750 127 12593.65 164.65 54843.20 88888.00 2013-05-07 14:38:53.875 127 12593.65 164.68 54843.20 88888.00 2013-05-07 14:38:54.000 127 12593.70 164.70 54843.22 88888.00 2013-05-07 14:38:54.125 127 12593.70 164.70 54843.22 88888.00 2013-05-07 14:38:54.250 127 12593.62 164.72 54843.18 88888.00 2013-05-07 14:38:54.375 127 12593.65 164.70 54843.18 88888.00 2013-05-07 14:38:54.500 127 12593.58 164.60 54843.15 88888.00 2013-05-07 14:38:54.625 127 12593.52 164.55 54843.12 88888.00 2013-05-07 14:38:54.750 127 12593.52 164.57 54843.18 88888.00 2013-05-07 14:38:54.875 127 12593.58 164.62 54843.18 88888.00 2013-05-07 14:38:55.000 127 12593.62 164.57 54843.18 88888.00 2013-05-07 14:38:55.125 127 12593.65 164.60 54843.18 88888.00 2013-05-07 14:38:55.250 127 12593.65 164.60 54843.18 88888.00 2013-05-07 14:38:55.375 127 12593.60 164.60 54843.20 88888.00 2013-05-07 14:38:55.500 127 12593.50 164.60 54843.20 88888.00 2013-05-07 14:38:55.625 127 12593.45 164.57 54843.15 88888.00 2013-05-07 14:38:55.750 127 12593.48 164.57 54843.12 88888.00 2013-05-07 14:38:55.875 127 12593.50 164.57 54843.15 88888.00 2013-05-07 14:38:56.000 127 12593.52 164.60 54843.15 88888.00 2013-05-07 14:38:56.125 127 12593.55 164.60 54843.18 88888.00 2013-05-07 14:38:56.250 127 12593.55 164.60 54843.22 88888.00 2013-05-07 14:38:56.375 127 12593.55 164.60 54843.20 88888.00 2013-05-07 14:38:56.500 127 12593.50 164.60 54843.12 88888.00 2013-05-07 14:38:56.625 127 12593.45 164.60 54843.10 88888.00 2013-05-07 14:38:56.750 127 12593.42 164.60 54843.15 88888.00 2013-05-07 14:38:56.875 127 12593.48 164.60 54843.18 88888.00 2013-05-07 14:38:57.000 127 12593.50 164.60 54843.15 88888.00 2013-05-07 14:38:57.125 127 12593.50 164.60 54843.15 88888.00 2013-05-07 14:38:57.250 127 12593.45 164.60 54843.15 88888.00 2013-05-07 14:38:57.375 127 12593.50 164.60 54843.18 88888.00 2013-05-07 14:38:57.500 127 12593.42 164.60 54843.12 88888.00 2013-05-07 14:38:57.625 127 12593.35 164.60 54843.12 88888.00 2013-05-07 14:38:57.750 127 12593.27 164.60 54843.12 88888.00 2013-05-07 14:38:57.875 127 12593.30 164.57 54843.12 88888.00 2013-05-07 14:38:58.000 127 12593.35 164.57 54843.10 88888.00 2013-05-07 14:38:58.125 127 12593.38 164.57 54843.15 88888.00 2013-05-07 14:38:58.250 127 12593.27 164.53 54843.12 88888.00 2013-05-07 14:38:58.375 127 12593.27 164.55 54843.10 88888.00 2013-05-07 14:38:58.500 127 12593.27 164.57 54843.12 88888.00 2013-05-07 14:38:58.625 127 12593.35 164.57 54843.15 88888.00 2013-05-07 14:38:58.750 127 12593.27 164.57 54843.12 88888.00 2013-05-07 14:38:58.875 127 12593.27 164.57 54843.12 88888.00 2013-05-07 14:38:59.000 127 12593.30 164.57 54843.12 88888.00 2013-05-07 14:38:59.125 127 12593.40 164.60 54843.10 88888.00 2013-05-07 14:38:59.250 127 12593.33 164.60 54843.12 88888.00 2013-05-07 14:38:59.375 127 12593.20 164.57 54843.12 88888.00 2013-05-07 14:38:59.500 127 12593.17 164.57 54843.10 88888.00 2013-05-07 14:38:59.625 127 12593.23 164.60 54843.12 88888.00 2013-05-07 14:38:59.750 127 12593.27 164.57 54843.10 88888.00 2013-05-07 14:38:59.875 127 12593.27 164.57 54843.07 88888.00 2013-05-07 14:39:00.000 127 12593.30 164.55 54843.07 88888.00 2013-05-07 14:39:00.125 127 12593.30 164.55 54843.07 88888.00 2013-05-07 14:39:00.250 127 12593.25 164.53 54843.07 88888.00 2013-05-07 14:39:00.375 127 12593.30 164.55 54843.07 88888.00 2013-05-07 14:39:00.500 127 12593.33 164.55 54843.07 88888.00 2013-05-07 14:39:00.625 127 12593.38 164.55 54843.05 88888.00 2013-05-07 14:39:00.750 127 12593.35 164.55 54843.05 88888.00 2013-05-07 14:39:00.875 127 12593.33 164.60 54843.07 88888.00 2013-05-07 14:39:01.000 127 12593.27 164.57 54843.03 88888.00 2013-05-07 14:39:01.125 127 12593.25 164.55 54843.05 88888.00 2013-05-07 14:39:01.250 127 12593.23 164.57 54843.05 88888.00 2013-05-07 14:39:01.375 127 12593.27 164.57 54843.05 88888.00 2013-05-07 14:39:01.500 127 12593.33 164.55 54843.03 88888.00 2013-05-07 14:39:01.625 127 12593.30 164.55 54843.05 88888.00 2013-05-07 14:39:01.750 127 12593.23 164.55 54843.05 88888.00 2013-05-07 14:39:01.875 127 12593.23 164.53 54843.10 88888.00 2013-05-07 14:39:02.000 127 12593.27 164.53 54843.05 88888.00 2013-05-07 14:39:02.125 127 12593.30 164.55 54843.05 88888.00 2013-05-07 14:39:02.250 127 12593.30 164.55 54843.05 88888.00 2013-05-07 14:39:02.375 127 12593.30 164.55 54843.03 88888.00 2013-05-07 14:39:02.500 127 12593.23 164.55 54843.03 88888.00 2013-05-07 14:39:02.625 127 12593.30 164.57 54843.05 88888.00 2013-05-07 14:39:02.750 127 12593.30 164.55 54843.05 88888.00 2013-05-07 14:39:02.875 127 12593.20 164.57 54843.05 88888.00 2013-05-07 14:39:03.000 127 12593.20 164.55 54843.03 88888.00 2013-05-07 14:39:03.125 127 12593.23 164.53 54843.03 88888.00 2013-05-07 14:39:03.250 127 12593.20 164.55 54843.03 88888.00 2013-05-07 14:39:03.375 127 12593.25 164.57 54843.05 88888.00 2013-05-07 14:39:03.500 127 12593.15 164.55 54843.00 88888.00 2013-05-07 14:39:03.625 127 12593.10 164.55 54843.05 88888.00 2013-05-07 14:39:03.750 127 12593.10 164.57 54843.07 88888.00 2013-05-07 14:39:03.875 127 12593.08 164.53 54843.00 88888.00 2013-05-07 14:39:04.000 127 12593.12 164.53 54843.00 88888.00 2013-05-07 14:39:04.125 127 12593.15 164.57 54843.03 88888.00 2013-05-07 14:39:04.250 127 12593.12 164.55 54843.03 88888.00 2013-05-07 14:39:04.375 127 12593.12 164.57 54843.03 88888.00 2013-05-07 14:39:04.500 127 12593.15 164.57 54843.00 88888.00 2013-05-07 14:39:04.625 127 12593.15 164.57 54842.97 88888.00 2013-05-07 14:39:04.750 127 12593.12 164.62 54842.97 88888.00 2013-05-07 14:39:04.875 127 12593.12 164.57 54843.00 88888.00 2013-05-07 14:39:05.000 127 12593.10 164.55 54842.97 88888.00 2013-05-07 14:39:05.125 127 12593.05 164.55 54842.97 88888.00 2013-05-07 14:39:05.250 127 12593.00 164.53 54842.97 88888.00 2013-05-07 14:39:05.375 127 12593.02 164.50 54842.95 88888.00 2013-05-07 14:39:05.500 127 12593.12 164.53 54842.97 88888.00 2013-05-07 14:39:05.625 127 12593.20 164.57 54842.97 88888.00 2013-05-07 14:39:05.750 127 12593.17 164.57 54842.97 88888.00 2013-05-07 14:39:05.875 127 12593.15 164.53 54842.95 88888.00 2013-05-07 14:39:06.000 127 12593.12 164.53 54842.93 88888.00 2013-05-07 14:39:06.125 127 12593.10 164.55 54842.95 88888.00 2013-05-07 14:39:06.250 127 12593.12 164.55 54842.95 88888.00 2013-05-07 14:39:06.375 127 12593.12 164.55 54842.95 88888.00 2013-05-07 14:39:06.500 127 12593.15 164.57 54842.95 88888.00 2013-05-07 14:39:06.625 127 12593.12 164.57 54842.97 88888.00 2013-05-07 14:39:06.750 127 12593.15 164.55 54842.95 88888.00 2013-05-07 14:39:06.875 127 12593.12 164.55 54842.95 88888.00 2013-05-07 14:39:07.000 127 12593.10 164.53 54842.93 88888.00 2013-05-07 14:39:07.125 127 12593.12 164.53 54842.93 88888.00 2013-05-07 14:39:07.250 127 12593.12 164.50 54842.90 88888.00 2013-05-07 14:39:07.375 127 12593.17 164.55 54842.93 88888.00 2013-05-07 14:39:07.500 127 12593.10 164.55 54842.93 88888.00 2013-05-07 14:39:07.625 127 12593.05 164.53 54842.93 88888.00 2013-05-07 14:39:07.750 127 12593.05 164.50 54842.88 88888.00 2013-05-07 14:39:07.875 127 12593.15 164.47 54842.88 88888.00 2013-05-07 14:39:08.000 127 12593.17 164.50 54842.90 88888.00 2013-05-07 14:39:08.125 127 12593.17 164.53 54842.90 88888.00 2013-05-07 14:39:08.250 127 12593.10 164.53 54842.88 88888.00 2013-05-07 14:39:08.375 127 12593.10 164.50 54842.88 88888.00 2013-05-07 14:39:08.500 127 12593.08 164.50 54842.93 88888.00 2013-05-07 14:39:08.625 127 12593.08 164.53 54842.93 88888.00 2013-05-07 14:39:08.750 127 12593.02 164.47 54842.88 88888.00 2013-05-07 14:39:08.875 127 12593.05 164.47 54842.85 88888.00 2013-05-07 14:39:09.000 127 12593.05 164.50 54842.85 88888.00 2013-05-07 14:39:09.125 127 12593.02 164.47 54842.88 88888.00 2013-05-07 14:39:09.250 127 12593.00 164.43 54842.85 88888.00 2013-05-07 14:39:09.375 127 12593.00 164.40 54842.82 88888.00 2013-05-07 14:39:09.500 127 12593.00 164.45 54842.88 88888.00 2013-05-07 14:39:09.625 127 12592.98 164.47 54842.88 88888.00 2013-05-07 14:39:09.750 127 12592.98 164.43 54842.88 88888.00 2013-05-07 14:39:09.875 127 12592.98 164.43 54842.88 88888.00 2013-05-07 14:39:10.000 127 12593.00 164.43 54842.85 88888.00 2013-05-07 14:39:10.125 127 12593.00 164.40 54842.85 88888.00 2013-05-07 14:39:10.250 127 12593.00 164.40 54842.88 88888.00 2013-05-07 14:39:10.375 127 12593.05 164.40 54842.82 88888.00 2013-05-07 14:39:10.500 127 12593.05 164.40 54842.85 88888.00 2013-05-07 14:39:10.625 127 12593.05 164.40 54842.85 88888.00 2013-05-07 14:39:10.750 127 12593.05 164.43 54842.90 88888.00 2013-05-07 14:39:10.875 127 12593.00 164.40 54842.85 88888.00 2013-05-07 14:39:11.000 127 12593.00 164.35 54842.88 88888.00 2013-05-07 14:39:11.125 127 12593.08 164.38 54842.88 88888.00 2013-05-07 14:39:11.250 127 12593.10 164.38 54842.88 88888.00 2013-05-07 14:39:11.375 127 12593.12 164.40 54842.88 88888.00 2013-05-07 14:39:11.500 127 12593.08 164.38 54842.85 88888.00 2013-05-07 14:39:11.625 127 12593.08 164.35 54842.85 88888.00 2013-05-07 14:39:11.750 127 12593.05 164.32 54842.85 88888.00 2013-05-07 14:39:11.875 127 12593.05 164.38 54842.88 88888.00 2013-05-07 14:39:12.000 127 12593.02 164.38 54842.85 88888.00 2013-05-07 14:39:12.125 127 12593.02 164.38 54842.88 88888.00 2013-05-07 14:39:12.250 127 12592.98 164.32 54842.85 88888.00 2013-05-07 14:39:12.375 127 12592.98 164.30 54842.80 88888.00 2013-05-07 14:39:12.500 127 12592.92 164.28 54842.78 88888.00 2013-05-07 14:39:12.625 127 12592.98 164.25 54842.82 88888.00 2013-05-07 14:39:12.750 127 12593.00 164.28 54842.82 88888.00 2013-05-07 14:39:12.875 127 12592.98 164.32 54842.82 88888.00 2013-05-07 14:39:13.000 127 12593.00 164.35 54842.82 88888.00 2013-05-07 14:39:13.125 127 12592.98 164.35 54842.82 88888.00 2013-05-07 14:39:13.250 127 12592.88 164.28 54842.80 88888.00 2013-05-07 14:39:13.375 127 12592.92 164.30 54842.80 88888.00 2013-05-07 14:39:13.500 127 12592.95 164.32 54842.78 88888.00 2013-05-07 14:39:13.625 127 12592.95 164.32 54842.80 88888.00 2013-05-07 14:39:13.750 127 12592.92 164.30 54842.80 88888.00 2013-05-07 14:39:13.875 127 12592.92 164.32 54842.82 88888.00 2013-05-07 14:39:14.000 127 12592.95 164.30 54842.82 88888.00 2013-05-07 14:39:14.125 127 12592.95 164.35 54842.80 88888.00 2013-05-07 14:39:14.250 127 12592.90 164.30 54842.80 88888.00 2013-05-07 14:39:14.375 127 12592.92 164.30 54842.78 88888.00 2013-05-07 14:39:14.500 127 12592.95 164.30 54842.82 88888.00 2013-05-07 14:39:14.625 127 12592.95 164.28 54842.80 88888.00 2013-05-07 14:39:14.750 127 12593.00 164.30 54842.78 88888.00 2013-05-07 14:39:14.875 127 12593.00 164.30 54842.80 88888.00 2013-05-07 14:39:15.000 127 12593.00 164.28 54842.78 88888.00 2013-05-07 14:39:15.125 127 12593.02 164.28 54842.78 88888.00 2013-05-07 14:39:15.250 127 12593.08 164.28 54842.80 88888.00 2013-05-07 14:39:15.375 127 12593.15 164.30 54842.80 88888.00 2013-05-07 14:39:15.500 127 12593.10 164.30 54842.78 88888.00 2013-05-07 14:39:15.625 127 12593.08 164.32 54842.78 88888.00 2013-05-07 14:39:15.750 127 12593.05 164.30 54842.78 88888.00 2013-05-07 14:39:15.875 127 12593.08 164.32 54842.75 88888.00 2013-05-07 14:39:16.000 127 12593.12 164.30 54842.72 88888.00 2013-05-07 14:39:16.125 127 12593.10 164.32 54842.82 88888.00 2013-05-07 14:39:16.250 127 12592.98 164.30 54842.82 88888.00 2013-05-07 14:39:16.375 127 12593.00 164.32 54842.80 88888.00 2013-05-07 14:39:16.500 127 12593.02 164.28 54842.78 88888.00 2013-05-07 14:39:16.625 127 12593.02 164.30 54842.78 88888.00 2013-05-07 14:39:16.750 127 12592.95 164.28 54842.78 88888.00 2013-05-07 14:39:16.875 127 12593.00 164.28 54842.80 88888.00 2013-05-07 14:39:17.000 127 12593.00 164.30 54842.80 88888.00 2013-05-07 14:39:17.125 127 12592.98 164.25 54842.75 88888.00 2013-05-07 14:39:17.250 127 12592.92 164.22 54842.75 88888.00 2013-05-07 14:39:17.375 127 12592.98 164.22 54842.75 88888.00 2013-05-07 14:39:17.500 127 12593.00 164.25 54842.78 88888.00 2013-05-07 14:39:17.625 127 12593.02 164.28 54842.78 88888.00 2013-05-07 14:39:17.750 127 12593.00 164.25 54842.75 88888.00 2013-05-07 14:39:17.875 127 12593.02 164.22 54842.75 88888.00 2013-05-07 14:39:18.000 127 12593.05 164.25 54842.72 88888.00 2013-05-07 14:39:18.125 127 12593.05 164.28 54842.75 88888.00 2013-05-07 14:39:18.250 127 12592.92 164.22 54842.72 88888.00 2013-05-07 14:39:18.375 127 12593.00 164.25 54842.72 88888.00 2013-05-07 14:39:18.500 127 12592.98 164.25 54842.75 88888.00 2013-05-07 14:39:18.625 127 12592.98 164.25 54842.72 88888.00 2013-05-07 14:39:18.750 127 12593.00 164.22 54842.75 88888.00 2013-05-07 14:39:18.875 127 12593.00 164.25 54842.72 88888.00 2013-05-07 14:39:19.000 127 12592.95 164.28 54842.72 88888.00 2013-05-07 14:39:19.125 127 12592.98 164.28 54842.75 88888.00 2013-05-07 14:39:19.250 127 12592.98 164.22 54842.78 88888.00 2013-05-07 14:39:19.375 127 12592.98 164.20 54842.72 88888.00 2013-05-07 14:39:19.500 127 12592.92 164.20 54842.68 88888.00 2013-05-07 14:39:19.625 127 12592.88 164.20 54842.72 88888.00 2013-05-07 14:39:19.750 127 12592.88 164.20 54842.72 88888.00 2013-05-07 14:39:19.875 127 12592.88 164.22 54842.70 88888.00 2013-05-07 14:39:20.000 127 12592.85 164.20 54842.65 88888.00 2013-05-07 14:39:20.125 127 12592.88 164.20 54842.70 88888.00 2013-05-07 14:39:20.250 127 12592.88 164.20 54842.70 88888.00 2013-05-07 14:39:20.375 127 12592.90 164.15 54842.68 88888.00 2013-05-07 14:39:20.500 127 12592.90 164.18 54842.68 88888.00 2013-05-07 14:39:20.625 127 12592.92 164.18 54842.68 88888.00 2013-05-07 14:39:20.750 127 12592.90 164.20 54842.70 88888.00 2013-05-07 14:39:20.875 127 12592.90 164.22 54842.70 88888.00 2013-05-07 14:39:21.000 127 12592.88 164.18 54842.65 88888.00 2013-05-07 14:39:21.125 127 12592.88 164.15 54842.62 88888.00 2013-05-07 14:39:21.250 127 12592.83 164.12 54842.62 88888.00 2013-05-07 14:39:21.375 127 12592.77 164.12 54842.65 88888.00 2013-05-07 14:39:21.500 127 12592.83 164.15 54842.68 88888.00 2013-05-07 14:39:21.625 127 12592.85 164.15 54842.68 88888.00 2013-05-07 14:39:21.750 127 12592.85 164.18 54842.68 88888.00 2013-05-07 14:39:21.875 127 12592.85 164.15 54842.62 88888.00 2013-05-07 14:39:22.000 127 12592.90 164.15 54842.57 88888.00 2013-05-07 14:39:22.125 127 12592.90 164.15 54842.62 88888.00 2013-05-07 14:39:22.250 127 12592.83 164.12 54842.65 88888.00 2013-05-07 14:39:22.375 127 12592.92 164.15 54842.65 88888.00 2013-05-07 14:39:22.500 127 12592.92 164.18 54842.68 88888.00 2013-05-07 14:39:22.625 127 12592.95 164.15 54842.65 88888.00 2013-05-07 14:39:22.750 127 12592.92 164.15 54842.60 88888.00 2013-05-07 14:39:22.875 127 12592.85 164.15 54842.62 88888.00 2013-05-07 14:39:23.000 127 12592.80 164.12 54842.60 88888.00 2013-05-07 14:39:23.125 127 12592.80 164.12 54842.65 88888.00 2013-05-07 14:39:23.250 127 12592.77 164.10 54842.65 88888.00 2013-05-07 14:39:23.375 127 12592.80 164.12 54842.62 88888.00 2013-05-07 14:39:23.500 127 12592.77 164.12 54842.60 88888.00 2013-05-07 14:39:23.625 127 12592.77 164.12 54842.60 88888.00 2013-05-07 14:39:23.750 127 12592.80 164.07 54842.57 88888.00 2013-05-07 14:39:23.875 127 12592.80 164.07 54842.55 88888.00 2013-05-07 14:39:24.000 127 12592.77 164.07 54842.53 88888.00 2013-05-07 14:39:24.125 127 12592.75 164.10 54842.55 88888.00 2013-05-07 14:39:24.250 127 12592.70 164.12 54842.55 88888.00 2013-05-07 14:39:24.375 127 12592.70 164.12 54842.55 88888.00 2013-05-07 14:39:24.500 127 12592.75 164.10 54842.55 88888.00 2013-05-07 14:39:24.625 127 12592.85 164.10 54842.55 88888.00 2013-05-07 14:39:24.750 127 12592.90 164.12 54842.62 88888.00 2013-05-07 14:39:24.875 127 12592.92 164.12 54842.62 88888.00 2013-05-07 14:39:25.000 127 12592.95 164.15 54842.60 88888.00 2013-05-07 14:39:25.125 127 12592.92 164.12 54842.60 88888.00 2013-05-07 14:39:25.250 127 12592.83 164.05 54842.55 88888.00 2013-05-07 14:39:25.375 127 12592.85 164.05 54842.55 88888.00 2013-05-07 14:39:25.500 127 12592.90 164.10 54842.60 88888.00 2013-05-07 14:39:25.625 127 12592.90 164.07 54842.60 88888.00 2013-05-07 14:39:25.750 127 12592.90 164.07 54842.57 88888.00 2013-05-07 14:39:25.875 127 12592.92 164.07 54842.55 88888.00 2013-05-07 14:39:26.000 127 12592.90 164.07 54842.55 88888.00 2013-05-07 14:39:26.125 127 12592.88 164.03 54842.55 88888.00 2013-05-07 14:39:26.250 127 12592.80 164.05 54842.57 88888.00 2013-05-07 14:39:26.375 127 12592.80 164.07 54842.57 88888.00 2013-05-07 14:39:26.500 127 12592.80 164.05 54842.57 88888.00 2013-05-07 14:39:26.625 127 12592.80 164.05 54842.57 88888.00 2013-05-07 14:39:26.750 127 12592.77 164.03 54842.60 88888.00 2013-05-07 14:39:26.875 127 12592.73 164.00 54842.53 88888.00 2013-05-07 14:39:27.000 127 12592.77 164.00 54842.47 88888.00 2013-05-07 14:39:27.125 127 12592.80 164.03 54842.50 88888.00 2013-05-07 14:39:27.250 127 12592.80 164.00 54842.55 88888.00 2013-05-07 14:39:27.375 127 12592.80 164.03 54842.55 88888.00 2013-05-07 14:39:27.500 127 12592.75 164.03 54842.55 88888.00 2013-05-07 14:39:27.625 127 12592.73 164.00 54842.53 88888.00 2013-05-07 14:39:27.750 127 12592.73 163.97 54842.50 88888.00 2013-05-07 14:39:27.875 127 12592.73 163.97 54842.50 88888.00 2013-05-07 14:39:28.000 127 12592.73 163.97 54842.47 88888.00 2013-05-07 14:39:28.125 127 12592.80 163.95 54842.50 88888.00 2013-05-07 14:39:28.250 127 12592.77 163.97 54842.53 88888.00 2013-05-07 14:39:28.375 127 12592.77 164.00 54842.53 88888.00 2013-05-07 14:39:28.500 127 12592.80 164.00 54842.50 88888.00 2013-05-07 14:39:28.625 127 12592.85 164.03 54842.53 88888.00 2013-05-07 14:39:28.750 127 12592.80 164.00 54842.53 88888.00 2013-05-07 14:39:28.875 127 12592.77 164.00 54842.50 88888.00 2013-05-07 14:39:29.000 127 12592.75 163.97 54842.53 88888.00 2013-05-07 14:39:29.125 127 12592.70 163.93 54842.50 88888.00 2013-05-07 14:39:29.250 127 12592.70 163.90 54842.50 88888.00 2013-05-07 14:39:29.375 127 12592.75 163.95 54842.53 88888.00 2013-05-07 14:39:29.500 127 12592.77 163.95 54842.50 88888.00 2013-05-07 14:39:29.625 127 12592.80 163.97 54842.50 88888.00 2013-05-07 14:39:29.750 127 12592.73 163.95 54842.45 88888.00 2013-05-07 14:39:29.875 127 12592.73 163.97 54842.45 88888.00 2013-05-07 14:39:30.000 127 12592.75 164.00 54842.43 88888.00 2013-05-07 14:39:30.125 127 12592.77 163.97 54842.43 88888.00 2013-05-07 14:39:30.250 127 12592.75 163.93 54842.43 88888.00 2013-05-07 14:39:30.375 127 12592.77 163.95 54842.45 88888.00 2013-05-07 14:39:30.500 127 12592.77 163.97 54842.45 88888.00 2013-05-07 14:39:30.625 127 12592.80 163.95 54842.45 88888.00 2013-05-07 14:39:30.750 127 12592.80 163.95 54842.47 88888.00 2013-05-07 14:39:30.875 127 12592.80 163.90 54842.45 88888.00 2013-05-07 14:39:31.000 127 12592.75 163.93 54842.45 88888.00 2013-05-07 14:39:31.125 127 12592.73 163.95 54842.47 88888.00 2013-05-07 14:39:31.250 127 12592.65 163.93 54842.47 88888.00 2013-05-07 14:39:31.375 127 12592.70 163.93 54842.45 88888.00 2013-05-07 14:39:31.500 127 12592.67 163.95 54842.47 88888.00 2013-05-07 14:39:31.625 127 12592.67 163.93 54842.47 88888.00 2013-05-07 14:39:31.750 127 12592.62 163.95 54842.47 88888.00 2013-05-07 14:39:31.875 127 12592.65 163.93 54842.45 88888.00 2013-05-07 14:39:32.000 127 12592.67 163.90 54842.43 88888.00 2013-05-07 14:39:32.125 127 12592.67 163.93 54842.45 88888.00 2013-05-07 14:39:32.250 127 12592.62 163.93 54842.47 88888.00 2013-05-07 14:39:32.375 127 12592.60 163.90 54842.40 88888.00 2013-05-07 14:39:32.500 127 12592.62 163.93 54842.43 88888.00 2013-05-07 14:39:32.625 127 12592.73 163.93 54842.43 88888.00 2013-05-07 14:39:32.750 127 12592.75 163.95 54842.43 88888.00 2013-05-07 14:39:32.875 127 12592.70 163.97 54842.43 88888.00 2013-05-07 14:39:33.000 127 12592.67 163.97 54842.40 88888.00 2013-05-07 14:39:33.125 127 12592.70 163.93 54842.43 88888.00 2013-05-07 14:39:33.250 127 12592.62 163.88 54842.38 88888.00 2013-05-07 14:39:33.375 127 12592.65 163.88 54842.35 88888.00 2013-05-07 14:39:33.500 127 12592.67 163.95 54842.38 88888.00 2013-05-07 14:39:33.625 127 12592.62 163.95 54842.38 88888.00 2013-05-07 14:39:33.750 127 12592.50 163.93 54842.35 88888.00 2013-05-07 14:39:33.875 127 12592.52 163.90 54842.35 88888.00 2013-05-07 14:39:34.000 127 12592.58 163.90 54842.40 88888.00 2013-05-07 14:39:34.125 127 12592.60 163.93 54842.43 88888.00 2013-05-07 14:39:34.250 127 12592.50 163.90 54842.38 88888.00 2013-05-07 14:39:34.375 127 12592.52 163.93 54842.40 88888.00 2013-05-07 14:39:34.500 127 12592.50 163.90 54842.38 88888.00 2013-05-07 14:39:34.625 127 12592.50 163.88 54842.38 88888.00 2013-05-07 14:39:34.750 127 12592.52 163.88 54842.38 88888.00 2013-05-07 14:39:34.875 127 12592.55 163.88 54842.38 88888.00 2013-05-07 14:39:35.000 127 12592.52 163.88 54842.35 88888.00 2013-05-07 14:39:35.125 127 12592.52 163.85 54842.32 88888.00 2013-05-07 14:39:35.250 127 12592.50 163.88 54842.35 88888.00 2013-05-07 14:39:35.375 127 12592.52 163.85 54842.35 88888.00 2013-05-07 14:39:35.500 127 12592.55 163.90 54842.38 88888.00 2013-05-07 14:39:35.625 127 12592.55 163.90 54842.35 88888.00 2013-05-07 14:39:35.750 127 12592.48 163.85 54842.35 88888.00 2013-05-07 14:39:35.875 127 12592.48 163.88 54842.35 88888.00 2013-05-07 14:39:36.000 127 12592.50 163.90 54842.32 88888.00 2013-05-07 14:39:36.125 127 12592.52 163.93 54842.35 88888.00 2013-05-07 14:39:36.250 127 12592.50 163.88 54842.35 88888.00 2013-05-07 14:39:36.375 127 12592.48 163.85 54842.32 88888.00 2013-05-07 14:39:36.500 127 12592.50 163.85 54842.30 88888.00 2013-05-07 14:39:36.625 127 12592.58 163.88 54842.35 88888.00 2013-05-07 14:39:36.750 127 12592.48 163.88 54842.32 88888.00 2013-05-07 14:39:36.875 127 12592.42 163.88 54842.32 88888.00 2013-05-07 14:39:37.000 127 12592.48 163.88 54842.32 88888.00 2013-05-07 14:39:37.125 127 12592.55 163.90 54842.38 88888.00 2013-05-07 14:39:37.250 127 12592.52 163.88 54842.35 88888.00 2013-05-07 14:39:37.375 127 12592.58 163.88 54842.32 88888.00 2013-05-07 14:39:37.500 127 12592.58 163.88 54842.28 88888.00 2013-05-07 14:39:37.625 127 12592.58 163.85 54842.30 88888.00 2013-05-07 14:39:37.750 127 12592.62 163.90 54842.32 88888.00 2013-05-07 14:39:37.875 127 12592.60 163.90 54842.30 88888.00 2013-05-07 14:39:38.000 127 12592.62 163.85 54842.28 88888.00 2013-05-07 14:39:38.125 127 12592.67 163.82 54842.28 88888.00 2013-05-07 14:39:38.250 127 12592.60 163.78 54842.28 88888.00 2013-05-07 14:39:38.375 127 12592.60 163.85 54842.28 88888.00 2013-05-07 14:39:38.500 127 12592.58 163.85 54842.28 88888.00 2013-05-07 14:39:38.625 127 12592.55 163.82 54842.28 88888.00 2013-05-07 14:39:38.750 127 12592.58 163.80 54842.28 88888.00 2013-05-07 14:39:38.875 127 12592.60 163.80 54842.25 88888.00 2013-05-07 14:39:39.000 127 12592.55 163.82 54842.25 88888.00 2013-05-07 14:39:39.125 127 12592.55 163.82 54842.28 88888.00 2013-05-07 14:39:39.250 127 12592.58 163.80 54842.30 88888.00 2013-05-07 14:39:39.375 127 12592.60 163.80 54842.28 88888.00 2013-05-07 14:39:39.500 127 12592.58 163.80 54842.25 88888.00 2013-05-07 14:39:39.625 127 12592.52 163.80 54842.22 88888.00 2013-05-07 14:39:39.750 127 12592.48 163.78 54842.25 88888.00 2013-05-07 14:39:39.875 127 12592.50 163.75 54842.25 88888.00 2013-05-07 14:39:40.000 127 12592.52 163.78 54842.25 88888.00 2013-05-07 14:39:40.125 127 12592.48 163.80 54842.25 88888.00 2013-05-07 14:39:40.250 127 12592.40 163.72 54842.18 88888.00 2013-05-07 14:39:40.375 127 12592.48 163.75 54842.18 88888.00 2013-05-07 14:39:40.500 127 12592.55 163.78 54842.22 88888.00 2013-05-07 14:39:40.625 127 12592.58 163.78 54842.22 88888.00 2013-05-07 14:39:40.750 127 12592.55 163.78 54842.20 88888.00 2013-05-07 14:39:40.875 127 12592.55 163.78 54842.22 88888.00 2013-05-07 14:39:41.000 127 12592.55 163.78 54842.22 88888.00 2013-05-07 14:39:41.125 127 12592.48 163.80 54842.25 88888.00 2013-05-07 14:39:41.250 127 12592.45 163.78 54842.22 88888.00 2013-05-07 14:39:41.375 127 12592.55 163.82 54842.25 88888.00 2013-05-07 14:39:41.500 127 12592.62 163.82 54842.25 88888.00 2013-05-07 14:39:41.625 127 12592.60 163.80 54842.28 88888.00 2013-05-07 14:39:41.750 127 12592.60 163.78 54842.22 88888.00 2013-05-07 14:39:41.875 127 12592.65 163.78 54842.25 88888.00 2013-05-07 14:39:42.000 127 12592.67 163.80 54842.22 88888.00 2013-05-07 14:39:42.125 127 12592.60 163.82 54842.22 88888.00 2013-05-07 14:39:42.250 127 12592.48 163.78 54842.22 88888.00 2013-05-07 14:39:42.375 127 12592.52 163.80 54842.20 88888.00 2013-05-07 14:39:42.500 127 12592.42 163.82 54842.22 88888.00 2013-05-07 14:39:42.625 127 12592.38 163.80 54842.20 88888.00 2013-05-07 14:39:42.750 127 12592.40 163.78 54842.18 88888.00 2013-05-07 14:39:42.875 127 12592.52 163.78 54842.18 88888.00 2013-05-07 14:39:43.000 127 12592.58 163.80 54842.18 88888.00 2013-05-07 14:39:43.125 127 12592.58 163.80 54842.20 88888.00 2013-05-07 14:39:43.250 127 12592.58 163.80 54842.20 88888.00 2013-05-07 14:39:43.375 127 12592.58 163.80 54842.20 88888.00 2013-05-07 14:39:43.500 127 12592.58 163.82 54842.18 88888.00 2013-05-07 14:39:43.625 127 12592.52 163.85 54842.20 88888.00 2013-05-07 14:39:43.750 127 12592.58 163.85 54842.20 88888.00 2013-05-07 14:39:43.875 127 12592.58 163.82 54842.20 88888.00 2013-05-07 14:39:44.000 127 12592.60 163.80 54842.18 88888.00 2013-05-07 14:39:44.125 127 12592.60 163.80 54842.12 88888.00 2013-05-07 14:39:44.250 127 12592.50 163.80 54842.10 88888.00 2013-05-07 14:39:44.375 127 12592.48 163.82 54842.10 88888.00 2013-05-07 14:39:44.500 127 12592.52 163.85 54842.12 88888.00 2013-05-07 14:39:44.625 127 12592.60 163.85 54842.12 88888.00 2013-05-07 14:39:44.750 127 12592.62 163.85 54842.10 88888.00 2013-05-07 14:39:44.875 127 12592.60 163.85 54842.12 88888.00 2013-05-07 14:39:45.000 127 12592.58 163.85 54842.10 88888.00 2013-05-07 14:39:45.125 127 12592.60 163.85 54842.12 88888.00 2013-05-07 14:39:45.250 127 12592.60 163.88 54842.15 88888.00 2013-05-07 14:39:45.375 127 12592.52 163.88 54842.10 88888.00 2013-05-07 14:39:45.500 127 12592.50 163.85 54842.05 88888.00 2013-05-07 14:39:45.625 127 12592.52 163.85 54842.03 88888.00 2013-05-07 14:39:45.750 127 12592.58 163.85 54842.00 88888.00 2013-05-07 14:39:45.875 127 12592.52 163.82 54842.03 88888.00 2013-05-07 14:39:46.000 127 12592.52 163.85 54842.05 88888.00 2013-05-07 14:39:46.125 127 12592.50 163.82 54842.07 88888.00 2013-05-07 14:39:46.250 127 12592.48 163.80 54842.05 88888.00 2013-05-07 14:39:46.375 127 12592.45 163.78 54842.00 88888.00 2013-05-07 14:39:46.500 127 12592.45 163.78 54842.03 88888.00 2013-05-07 14:39:46.625 127 12592.62 163.88 54842.07 88888.00 2013-05-07 14:39:46.750 127 12592.67 163.88 54842.07 88888.00 2013-05-07 14:39:46.875 127 12592.58 163.85 54842.05 88888.00 2013-05-07 14:39:47.000 127 12592.55 163.85 54842.05 88888.00 2013-05-07 14:39:47.125 127 12592.60 163.82 54842.03 88888.00 2013-05-07 14:39:47.250 127 12592.60 163.78 54842.05 88888.00 2013-05-07 14:39:47.375 127 12592.62 163.80 54842.03 88888.00 2013-05-07 14:39:47.500 127 12592.58 163.82 54842.05 88888.00 2013-05-07 14:39:47.625 127 12592.62 163.85 54842.07 88888.00 2013-05-07 14:39:47.750 127 12592.58 163.82 54842.10 88888.00 2013-05-07 14:39:47.875 127 12592.52 163.85 54842.07 88888.00 2013-05-07 14:39:48.000 127 12592.60 163.85 54842.05 88888.00 2013-05-07 14:39:48.125 127 12592.60 163.85 54842.07 88888.00 2013-05-07 14:39:48.250 127 12592.60 163.88 54842.03 88888.00 2013-05-07 14:39:48.375 127 12592.70 163.88 54842.03 88888.00 2013-05-07 14:39:48.500 127 12592.62 163.88 54842.05 88888.00 2013-05-07 14:39:48.625 127 12592.55 163.85 54842.05 88888.00 2013-05-07 14:39:48.750 127 12592.58 163.82 54842.03 88888.00 2013-05-07 14:39:48.875 127 12592.60 163.80 54841.97 88888.00 2013-05-07 14:39:49.000 127 12592.60 163.82 54841.97 88888.00 2013-05-07 14:39:49.125 127 12592.62 163.82 54841.97 88888.00 2013-05-07 14:39:49.250 127 12592.58 163.80 54841.97 88888.00 2013-05-07 14:39:49.375 127 12592.58 163.82 54842.00 88888.00 2013-05-07 14:39:49.500 127 12592.58 163.80 54842.03 88888.00 2013-05-07 14:39:49.625 127 12592.62 163.80 54842.03 88888.00 2013-05-07 14:39:49.750 127 12592.70 163.80 54842.03 88888.00 2013-05-07 14:39:49.875 127 12592.73 163.78 54841.95 88888.00 2013-05-07 14:39:50.000 127 12592.67 163.80 54841.93 88888.00 2013-05-07 14:39:50.125 127 12592.70 163.80 54841.95 88888.00 2013-05-07 14:39:50.250 127 12592.60 163.75 54841.93 88888.00 2013-05-07 14:39:50.375 127 12592.67 163.75 54841.93 88888.00 2013-05-07 14:39:50.500 127 12592.67 163.78 54841.95 88888.00 2013-05-07 14:39:50.625 127 12592.65 163.82 54841.97 88888.00 2013-05-07 14:39:50.750 127 12592.65 163.80 54842.00 88888.00 2013-05-07 14:39:50.875 127 12592.65 163.80 54842.00 88888.00 2013-05-07 14:39:51.000 127 12592.67 163.82 54842.00 88888.00 2013-05-07 14:39:51.125 127 12592.65 163.88 54842.05 88888.00 2013-05-07 14:39:51.250 127 12592.60 163.82 54842.00 88888.00 2013-05-07 14:39:51.375 127 12592.58 163.78 54841.95 88888.00 2013-05-07 14:39:51.500 127 12592.62 163.75 54841.93 88888.00 2013-05-07 14:39:51.625 127 12592.60 163.78 54841.95 88888.00 2013-05-07 14:39:51.750 127 12592.52 163.78 54841.95 88888.00 2013-05-07 14:39:51.875 127 12592.50 163.78 54841.93 88888.00 2013-05-07 14:39:52.000 127 12592.50 163.82 54841.95 88888.00 2013-05-07 14:39:52.125 127 12592.52 163.80 54841.95 88888.00 2013-05-07 14:39:52.250 127 12592.55 163.80 54841.93 88888.00 2013-05-07 14:39:52.375 127 12592.58 163.82 54841.90 88888.00 2013-05-07 14:39:52.500 127 12592.55 163.82 54841.90 88888.00 2013-05-07 14:39:52.625 127 12592.62 163.82 54841.93 88888.00 2013-05-07 14:39:52.750 127 12592.65 163.82 54841.95 88888.00 2013-05-07 14:39:52.875 127 12592.67 163.82 54841.93 88888.00 2013-05-07 14:39:53.000 127 12592.67 163.82 54841.90 88888.00 2013-05-07 14:39:53.125 127 12592.65 163.82 54841.88 88888.00 2013-05-07 14:39:53.250 127 12592.62 163.82 54841.88 88888.00 2013-05-07 14:39:53.375 127 12592.70 163.88 54841.93 88888.00 2013-05-07 14:39:53.500 127 12592.77 163.90 54841.90 88888.00 2013-05-07 14:39:53.625 127 12592.73 163.93 54841.93 88888.00 2013-05-07 14:39:53.750 127 12592.73 163.90 54841.90 88888.00 2013-05-07 14:39:53.875 127 12592.73 163.85 54841.90 88888.00 2013-05-07 14:39:54.000 127 12592.70 163.85 54841.88 88888.00 2013-05-07 14:39:54.125 127 12592.67 163.82 54841.88 88888.00 2013-05-07 14:39:54.250 127 12592.70 163.85 54841.88 88888.00 2013-05-07 14:39:54.375 127 12592.67 163.82 54841.85 88888.00 2013-05-07 14:39:54.500 127 12592.70 163.85 54841.85 88888.00 2013-05-07 14:39:54.625 127 12592.70 163.85 54841.85 88888.00 2013-05-07 14:39:54.750 127 12592.67 163.85 54841.88 88888.00 2013-05-07 14:39:54.875 127 12592.67 163.88 54841.88 88888.00 2013-05-07 14:39:55.000 127 12592.67 163.82 54841.85 88888.00 2013-05-07 14:39:55.125 127 12592.67 163.80 54841.85 88888.00 2013-05-07 14:39:55.250 127 12592.62 163.80 54841.85 88888.00 2013-05-07 14:39:55.375 127 12592.60 163.78 54841.82 88888.00 2013-05-07 14:39:55.500 127 12592.60 163.82 54841.85 88888.00 2013-05-07 14:39:55.625 127 12592.67 163.88 54841.85 88888.00 2013-05-07 14:39:55.750 127 12592.67 163.88 54841.82 88888.00 2013-05-07 14:39:55.875 127 12592.67 163.88 54841.82 88888.00 2013-05-07 14:39:56.000 127 12592.65 163.88 54841.82 88888.00 2013-05-07 14:39:56.125 127 12592.67 163.85 54841.82 88888.00 2013-05-07 14:39:56.250 127 12592.62 163.85 54841.82 88888.00 2013-05-07 14:39:56.375 127 12592.67 163.88 54841.85 88888.00 2013-05-07 14:39:56.500 127 12592.67 163.88 54841.82 88888.00 2013-05-07 14:39:56.625 127 12592.65 163.85 54841.82 88888.00 2013-05-07 14:39:56.750 127 12592.62 163.88 54841.82 88888.00 2013-05-07 14:39:56.875 127 12592.62 163.82 54841.80 88888.00 2013-05-07 14:39:57.000 127 12592.60 163.80 54841.80 88888.00 2013-05-07 14:39:57.125 127 12592.62 163.82 54841.80 88888.00 2013-05-07 14:39:57.250 127 12592.62 163.82 54841.82 88888.00 2013-05-07 14:39:57.375 127 12592.67 163.85 54841.82 88888.00 2013-05-07 14:39:57.500 127 12592.70 163.85 54841.80 88888.00 2013-05-07 14:39:57.625 127 12592.67 163.88 54841.80 88888.00 2013-05-07 14:39:57.750 127 12592.70 163.85 54841.80 88888.00 2013-05-07 14:39:57.875 127 12592.70 163.88 54841.82 88888.00 2013-05-07 14:39:58.000 127 12592.65 163.85 54841.78 88888.00 2013-05-07 14:39:58.125 127 12592.62 163.82 54841.75 88888.00 2013-05-07 14:39:58.250 127 12592.62 163.82 54841.78 88888.00 2013-05-07 14:39:58.375 127 12592.67 163.82 54841.78 88888.00 2013-05-07 14:39:58.500 127 12592.67 163.85 54841.78 88888.00 2013-05-07 14:39:58.625 127 12592.67 163.88 54841.78 88888.00 2013-05-07 14:39:58.750 127 12592.70 163.85 54841.80 88888.00 2013-05-07 14:39:58.875 127 12592.75 163.85 54841.78 88888.00 2013-05-07 14:39:59.000 127 12592.75 163.85 54841.75 88888.00 2013-05-07 14:39:59.125 127 12592.75 163.88 54841.78 88888.00 2013-05-07 14:39:59.250 127 12592.75 163.85 54841.78 88888.00 2013-05-07 14:39:59.375 127 12592.73 163.82 54841.75 88888.00 2013-05-07 14:39:59.500 127 12592.75 163.88 54841.75 88888.00 2013-05-07 14:39:59.625 127 12592.73 163.88 54841.70 88888.00 2013-05-07 14:39:59.750 127 12592.73 163.88 54841.70 88888.00 2013-05-07 14:39:59.875 127 12592.77 163.88 54841.70 88888.00 2013-05-07 14:40:00.000 127 12592.73 163.88 54841.70 88888.00 2013-05-07 14:40:00.125 127 12592.67 163.88 54841.68 88888.00 2013-05-07 14:40:00.250 127 12592.67 163.88 54841.70 88888.00 2013-05-07 14:40:00.375 127 12592.75 163.90 54841.72 88888.00 2013-05-07 14:40:00.500 127 12592.75 163.88 54841.70 88888.00 2013-05-07 14:40:00.625 127 12592.75 163.93 54841.72 88888.00 2013-05-07 14:40:00.750 127 12592.75 163.93 54841.70 88888.00 2013-05-07 14:40:00.875 127 12592.70 163.88 54841.68 88888.00 2013-05-07 14:40:01.000 127 12592.67 163.88 54841.65 88888.00 2013-05-07 14:40:01.125 127 12592.70 163.90 54841.65 88888.00 2013-05-07 14:40:01.250 127 12592.73 163.90 54841.65 88888.00 2013-05-07 14:40:01.375 127 12592.75 163.90 54841.62 88888.00 2013-05-07 14:40:01.500 127 12592.75 163.90 54841.65 88888.00 2013-05-07 14:40:01.625 127 12592.75 163.93 54841.65 88888.00 2013-05-07 14:40:01.750 127 12592.77 163.93 54841.65 88888.00 2013-05-07 14:40:01.875 127 12592.73 163.93 54841.65 88888.00 2013-05-07 14:40:02.000 127 12592.73 163.95 54841.68 88888.00 2013-05-07 14:40:02.125 127 12592.67 163.93 54841.62 88888.00 2013-05-07 14:40:02.250 127 12592.60 163.88 54841.60 88888.00 2013-05-07 14:40:02.375 127 12592.62 163.90 54841.62 88888.00 2013-05-07 14:40:02.500 127 12592.73 163.93 54841.65 88888.00 2013-05-07 14:40:02.625 127 12592.70 163.93 54841.65 88888.00 2013-05-07 14:40:02.750 127 12592.58 163.90 54841.65 88888.00 2013-05-07 14:40:02.875 127 12592.58 163.93 54841.65 88888.00 2013-05-07 14:40:03.000 127 12592.65 163.93 54841.68 88888.00 2013-05-07 14:40:03.125 127 12592.62 163.93 54841.65 88888.00 2013-05-07 14:40:03.250 127 12592.60 163.95 54841.65 88888.00 2013-05-07 14:40:03.375 127 12592.67 163.93 54841.65 88888.00 2013-05-07 14:40:03.500 127 12592.70 163.95 54841.62 88888.00 2013-05-07 14:40:03.625 127 12592.70 163.95 54841.62 88888.00 2013-05-07 14:40:03.750 127 12592.67 163.97 54841.65 88888.00 2013-05-07 14:40:03.875 127 12592.73 163.93 54841.60 88888.00 2013-05-07 14:40:04.000 127 12592.67 163.90 54841.60 88888.00 2013-05-07 14:40:04.125 127 12592.65 163.93 54841.62 88888.00 2013-05-07 14:40:04.250 127 12592.65 163.95 54841.62 88888.00 2013-05-07 14:40:04.375 127 12592.67 163.97 54841.62 88888.00 2013-05-07 14:40:04.500 127 12592.65 163.97 54841.60 88888.00 2013-05-07 14:40:04.625 127 12592.62 163.93 54841.57 88888.00 2013-05-07 14:40:04.750 127 12592.67 163.93 54841.57 88888.00 2013-05-07 14:40:04.875 127 12592.67 163.95 54841.57 88888.00 2013-05-07 14:40:05.000 127 12592.65 163.97 54841.60 88888.00 2013-05-07 14:40:05.125 127 12592.65 163.97 54841.62 88888.00 2013-05-07 14:40:05.250 127 12592.62 163.93 54841.62 88888.00 2013-05-07 14:40:05.375 127 12592.65 163.95 54841.60 88888.00 2013-05-07 14:40:05.500 127 12592.67 163.97 54841.60 88888.00 2013-05-07 14:40:05.625 127 12592.67 164.00 54841.62 88888.00 2013-05-07 14:40:05.750 127 12592.70 164.00 54841.65 88888.00 2013-05-07 14:40:05.875 127 12592.73 164.00 54841.65 88888.00 2013-05-07 14:40:06.000 127 12592.73 164.00 54841.62 88888.00 2013-05-07 14:40:06.125 127 12592.67 164.03 54841.65 88888.00 2013-05-07 14:40:06.250 127 12592.60 164.03 54841.65 88888.00 2013-05-07 14:40:06.375 127 12592.62 164.05 54841.62 88888.00 2013-05-07 14:40:06.500 127 12592.62 164.03 54841.62 88888.00 2013-05-07 14:40:06.625 127 12592.55 163.97 54841.60 88888.00 2013-05-07 14:40:06.750 127 12592.52 164.00 54841.60 88888.00 2013-05-07 14:40:06.875 127 12592.55 164.05 54841.60 88888.00 2013-05-07 14:40:07.000 127 12592.60 164.07 54841.60 88888.00 2013-05-07 14:40:07.125 127 12592.62 164.07 54841.60 88888.00 2013-05-07 14:40:07.250 127 12592.62 164.07 54841.62 88888.00 2013-05-07 14:40:07.375 127 12592.65 164.07 54841.57 88888.00 2013-05-07 14:40:07.500 127 12592.67 164.07 54841.55 88888.00 2013-05-07 14:40:07.625 127 12592.73 164.10 54841.57 88888.00 2013-05-07 14:40:07.750 127 12592.67 164.07 54841.55 88888.00 2013-05-07 14:40:07.875 127 12592.65 164.10 54841.57 88888.00 2013-05-07 14:40:08.000 127 12592.67 164.12 54841.57 88888.00 2013-05-07 14:40:08.125 127 12592.70 164.12 54841.60 88888.00 2013-05-07 14:40:08.250 127 12592.65 164.07 54841.53 88888.00 2013-05-07 14:40:08.375 127 12592.67 164.10 54841.50 88888.00 2013-05-07 14:40:08.500 127 12592.67 164.10 54841.47 88888.00 2013-05-07 14:40:08.625 127 12592.67 164.12 54841.50 88888.00 2013-05-07 14:40:08.750 127 12592.70 164.12 54841.53 88888.00 2013-05-07 14:40:08.875 127 12592.70 164.12 54841.53 88888.00 2013-05-07 14:40:09.000 127 12592.73 164.12 54841.53 88888.00 2013-05-07 14:40:09.125 127 12592.80 164.15 54841.55 88888.00 2013-05-07 14:40:09.250 127 12592.77 164.12 54841.50 88888.00 2013-05-07 14:40:09.375 127 12592.73 164.12 54841.50 88888.00 2013-05-07 14:40:09.500 127 12592.73 164.10 54841.50 88888.00 2013-05-07 14:40:09.625 127 12592.75 164.15 54841.50 88888.00 2013-05-07 14:40:09.750 127 12592.75 164.12 54841.50 88888.00 2013-05-07 14:40:09.875 127 12592.80 164.15 54841.47 88888.00 2013-05-07 14:40:10.000 127 12592.83 164.15 54841.43 88888.00 2013-05-07 14:40:10.125 127 12592.75 164.15 54841.40 88888.00 2013-05-07 14:40:10.250 127 12592.70 164.18 54841.45 88888.00 2013-05-07 14:40:10.375 127 12592.73 164.20 54841.45 88888.00 2013-05-07 14:40:10.500 127 12592.77 164.22 54841.47 88888.00 2013-05-07 14:40:10.625 127 12592.83 164.22 54841.45 88888.00 2013-05-07 14:40:10.750 127 12592.85 164.25 54841.43 88888.00 2013-05-07 14:40:10.875 127 12592.85 164.22 54841.40 88888.00 2013-05-07 14:40:11.000 127 12592.90 164.25 54841.43 88888.00 2013-05-07 14:40:11.125 127 12592.88 164.25 54841.40 88888.00 2013-05-07 14:40:11.250 127 12592.80 164.20 54841.38 88888.00 2013-05-07 14:40:11.375 127 12592.83 164.22 54841.40 88888.00 2013-05-07 14:40:11.500 127 12592.85 164.28 54841.40 88888.00 2013-05-07 14:40:11.625 127 12592.85 164.25 54841.38 88888.00 2013-05-07 14:40:11.750 127 12592.85 164.22 54841.40 88888.00 2013-05-07 14:40:11.875 127 12592.77 164.22 54841.43 88888.00 2013-05-07 14:40:12.000 127 12592.70 164.22 54841.40 88888.00 2013-05-07 14:40:12.125 127 12592.70 164.22 54841.40 88888.00 2013-05-07 14:40:12.250 127 12592.75 164.22 54841.38 88888.00 2013-05-07 14:40:12.375 127 12592.77 164.22 54841.35 88888.00 2013-05-07 14:40:12.500 127 12592.83 164.22 54841.32 88888.00 2013-05-07 14:40:12.625 127 12592.85 164.22 54841.35 88888.00 2013-05-07 14:40:12.750 127 12592.80 164.25 54841.38 88888.00 2013-05-07 14:40:12.875 127 12592.80 164.28 54841.35 88888.00 2013-05-07 14:40:13.000 127 12592.85 164.30 54841.35 88888.00 2013-05-07 14:40:13.125 127 12592.85 164.28 54841.35 88888.00 2013-05-07 14:40:13.250 127 12592.85 164.28 54841.35 88888.00 2013-05-07 14:40:13.375 127 12592.83 164.28 54841.32 88888.00 2013-05-07 14:40:13.500 127 12592.75 164.30 54841.30 88888.00 2013-05-07 14:40:13.625 127 12592.77 164.30 54841.32 88888.00 2013-05-07 14:40:13.750 127 12592.77 164.28 54841.30 88888.00 2013-05-07 14:40:13.875 127 12592.83 164.28 54841.28 88888.00 2013-05-07 14:40:14.000 127 12592.88 164.28 54841.30 88888.00 2013-05-07 14:40:14.125 127 12592.90 164.28 54841.32 88888.00 2013-05-07 14:40:14.250 127 12592.92 164.30 54841.32 88888.00 2013-05-07 14:40:14.375 127 12592.90 164.30 54841.32 88888.00 2013-05-07 14:40:14.500 127 12592.92 164.28 54841.28 88888.00 2013-05-07 14:40:14.625 127 12592.98 164.25 54841.28 88888.00 2013-05-07 14:40:14.750 127 12593.00 164.28 54841.28 88888.00 2013-05-07 14:40:14.875 127 12592.95 164.30 54841.30 88888.00 2013-05-07 14:40:15.000 127 12593.00 164.32 54841.30 88888.00 2013-05-07 14:40:15.125 127 12593.00 164.32 54841.28 88888.00 2013-05-07 14:40:15.250 127 12592.92 164.32 54841.25 88888.00 2013-05-07 14:40:15.375 127 12593.02 164.35 54841.30 88888.00 2013-05-07 14:40:15.500 127 12593.08 164.35 54841.28 88888.00 2013-05-07 14:40:15.625 127 12593.05 164.30 54841.22 88888.00 2013-05-07 14:40:15.750 127 12593.00 164.32 54841.22 88888.00 2013-05-07 14:40:15.875 127 12592.90 164.32 54841.28 88888.00 2013-05-07 14:40:16.000 127 12592.92 164.35 54841.25 88888.00 2013-05-07 14:40:16.125 127 12592.98 164.32 54841.28 88888.00 2013-05-07 14:40:16.250 127 12592.95 164.38 54841.28 88888.00 2013-05-07 14:40:16.375 127 12592.98 164.32 54841.22 88888.00 2013-05-07 14:40:16.500 127 12592.98 164.32 54841.22 88888.00 2013-05-07 14:40:16.625 127 12593.05 164.35 54841.20 88888.00 2013-05-07 14:40:16.750 127 12593.02 164.38 54841.22 88888.00 2013-05-07 14:40:16.875 127 12593.10 164.40 54841.28 88888.00 2013-05-07 14:40:17.000 127 12593.08 164.40 54841.22 88888.00 2013-05-07 14:40:17.125 127 12592.98 164.32 54841.22 88888.00 2013-05-07 14:40:17.250 127 12592.92 164.32 54841.22 88888.00 2013-05-07 14:40:17.375 127 12593.02 164.32 54841.22 88888.00 2013-05-07 14:40:17.500 127 12593.08 164.32 54841.20 88888.00 2013-05-07 14:40:17.625 127 12593.08 164.38 54841.25 88888.00 2013-05-07 14:40:17.750 127 12593.08 164.35 54841.20 88888.00 2013-05-07 14:40:17.875 127 12593.08 164.38 54841.18 88888.00 2013-05-07 14:40:18.000 127 12593.10 164.40 54841.20 88888.00 2013-05-07 14:40:18.125 127 12593.10 164.40 54841.18 88888.00 2013-05-07 14:40:18.250 127 12593.05 164.40 54841.18 88888.00 2013-05-07 14:40:18.375 127 12593.00 164.40 54841.18 88888.00 2013-05-07 14:40:18.500 127 12592.98 164.40 54841.18 88888.00 2013-05-07 14:40:18.625 127 12592.98 164.43 54841.18 88888.00 2013-05-07 14:40:18.750 127 12593.02 164.43 54841.18 88888.00 2013-05-07 14:40:18.875 127 12593.10 164.45 54841.18 88888.00 2013-05-07 14:40:19.000 127 12593.12 164.43 54841.15 88888.00 2013-05-07 14:40:19.125 127 12593.10 164.40 54841.12 88888.00 2013-05-07 14:40:19.250 127 12593.08 164.43 54841.18 88888.00 2013-05-07 14:40:19.375 127 12593.12 164.43 54841.18 88888.00 2013-05-07 14:40:19.500 127 12593.08 164.45 54841.12 88888.00 2013-05-07 14:40:19.625 127 12593.08 164.47 54841.12 88888.00 2013-05-07 14:40:19.750 127 12593.15 164.47 54841.18 88888.00 2013-05-07 14:40:19.875 127 12593.20 164.43 54841.18 88888.00 2013-05-07 14:40:20.000 127 12593.20 164.45 54841.15 88888.00 2013-05-07 14:40:20.125 127 12593.20 164.43 54841.15 88888.00 2013-05-07 14:40:20.250 127 12593.17 164.43 54841.10 88888.00 2013-05-07 14:40:20.375 127 12593.12 164.38 54841.10 88888.00 2013-05-07 14:40:20.500 127 12593.10 164.38 54841.10 88888.00 2013-05-07 14:40:20.625 127 12593.12 164.40 54841.12 88888.00 2013-05-07 14:40:20.750 127 12593.10 164.43 54841.12 88888.00 2013-05-07 14:40:20.875 127 12593.15 164.43 54841.10 88888.00 2013-05-07 14:40:21.000 127 12593.17 164.43 54841.10 88888.00 2013-05-07 14:40:21.125 127 12593.20 164.47 54841.10 88888.00 2013-05-07 14:40:21.250 127 12593.23 164.47 54841.12 88888.00 2013-05-07 14:40:21.375 127 12593.23 164.45 54841.07 88888.00 2013-05-07 14:40:21.500 127 12593.15 164.43 54841.05 88888.00 2013-05-07 14:40:21.625 127 12593.12 164.45 54841.07 88888.00 2013-05-07 14:40:21.750 127 12593.15 164.47 54841.05 88888.00 2013-05-07 14:40:21.875 127 12593.15 164.47 54841.07 88888.00 2013-05-07 14:40:22.000 127 12593.17 164.45 54841.07 88888.00 2013-05-07 14:40:22.125 127 12593.12 164.45 54841.07 88888.00 2013-05-07 14:40:22.250 127 12593.10 164.47 54841.10 88888.00 2013-05-07 14:40:22.375 127 12593.12 164.53 54841.12 88888.00 2013-05-07 14:40:22.500 127 12593.12 164.53 54841.12 88888.00 2013-05-07 14:40:22.625 127 12593.12 164.47 54841.07 88888.00 2013-05-07 14:40:22.750 127 12593.20 164.45 54841.07 88888.00 2013-05-07 14:40:22.875 127 12593.20 164.50 54841.07 88888.00 2013-05-07 14:40:23.000 127 12593.15 164.50 54841.00 88888.00 2013-05-07 14:40:23.125 127 12593.10 164.45 54841.00 88888.00 2013-05-07 14:40:23.250 127 12593.08 164.47 54841.07 88888.00 2013-05-07 14:40:23.375 127 12593.02 164.50 54841.07 88888.00 2013-05-07 14:40:23.500 127 12593.00 164.50 54841.03 88888.00 2013-05-07 14:40:23.625 127 12593.02 164.47 54841.05 88888.00 2013-05-07 14:40:23.750 127 12593.05 164.47 54841.00 88888.00 2013-05-07 14:40:23.875 127 12593.02 164.47 54840.97 88888.00 2013-05-07 14:40:24.000 127 12593.05 164.53 54841.00 88888.00 2013-05-07 14:40:24.125 127 12593.08 164.55 54841.03 88888.00 2013-05-07 14:40:24.250 127 12593.12 164.53 54841.05 88888.00 2013-05-07 14:40:24.375 127 12593.20 164.53 54841.07 88888.00 2013-05-07 14:40:24.500 127 12593.23 164.53 54841.05 88888.00 2013-05-07 14:40:24.625 127 12593.17 164.50 54841.00 88888.00 2013-05-07 14:40:24.750 127 12593.12 164.47 54841.00 88888.00 2013-05-07 14:40:24.875 127 12593.15 164.47 54841.00 88888.00 2013-05-07 14:40:25.000 127 12593.15 164.53 54841.00 88888.00 2013-05-07 14:40:25.125 127 12593.15 164.53 54841.00 88888.00 2013-05-07 14:40:25.250 127 12593.12 164.50 54841.00 88888.00 2013-05-07 14:40:25.375 127 12593.12 164.47 54841.00 88888.00 2013-05-07 14:40:25.500 127 12593.20 164.50 54841.03 88888.00 2013-05-07 14:40:25.625 127 12593.23 164.53 54841.03 88888.00 2013-05-07 14:40:25.750 127 12593.20 164.55 54841.05 88888.00 2013-05-07 14:40:25.875 127 12593.12 164.53 54841.05 88888.00 2013-05-07 14:40:26.000 127 12593.10 164.50 54841.00 88888.00 2013-05-07 14:40:26.125 127 12593.12 164.50 54841.03 88888.00 2013-05-07 14:40:26.250 127 12593.15 164.53 54841.05 88888.00 2013-05-07 14:40:26.375 127 12593.23 164.57 54841.05 88888.00 2013-05-07 14:40:26.500 127 12593.23 164.57 54841.05 88888.00 2013-05-07 14:40:26.625 127 12593.15 164.53 54841.00 88888.00 2013-05-07 14:40:26.750 127 12593.15 164.53 54840.97 88888.00 2013-05-07 14:40:26.875 127 12593.15 164.55 54840.97 88888.00 2013-05-07 14:40:27.000 127 12593.17 164.53 54840.97 88888.00 2013-05-07 14:40:27.125 127 12593.15 164.55 54841.00 88888.00 2013-05-07 14:40:27.250 127 12593.10 164.53 54841.03 88888.00 2013-05-07 14:40:27.375 127 12593.17 164.55 54840.97 88888.00 2013-05-07 14:40:27.500 127 12593.15 164.57 54840.95 88888.00 2013-05-07 14:40:27.625 127 12593.12 164.57 54840.97 88888.00 2013-05-07 14:40:27.750 127 12593.12 164.55 54840.95 88888.00 2013-05-07 14:40:27.875 127 12593.12 164.55 54840.95 88888.00 2013-05-07 14:40:28.000 127 12593.12 164.53 54840.95 88888.00 2013-05-07 14:40:28.125 127 12593.12 164.55 54841.03 88888.00 2013-05-07 14:40:28.250 127 12593.12 164.57 54841.00 88888.00 2013-05-07 14:40:28.375 127 12593.15 164.55 54840.93 88888.00 2013-05-07 14:40:28.500 127 12593.15 164.50 54840.93 88888.00 2013-05-07 14:40:28.625 127 12593.12 164.55 54840.97 88888.00 2013-05-07 14:40:28.750 127 12593.17 164.60 54841.00 88888.00 2013-05-07 14:40:28.875 127 12593.23 164.57 54840.93 88888.00 2013-05-07 14:40:29.000 127 12593.23 164.55 54840.90 88888.00 2013-05-07 14:40:29.125 127 12593.20 164.55 54840.93 88888.00 2013-05-07 14:40:29.250 127 12593.20 164.55 54840.93 88888.00 2013-05-07 14:40:29.375 127 12593.17 164.55 54840.95 88888.00 2013-05-07 14:40:29.500 127 12593.15 164.55 54840.93 88888.00 2013-05-07 14:40:29.625 127 12593.20 164.55 54840.90 88888.00 2013-05-07 14:40:29.750 127 12593.27 164.55 54840.93 88888.00 2013-05-07 14:40:29.875 127 12593.20 164.57 54840.95 88888.00 2013-05-07 14:40:30.000 127 12593.23 164.60 54840.95 88888.00 2013-05-07 14:40:30.125 127 12593.23 164.60 54840.95 88888.00 2013-05-07 14:40:30.250 127 12593.17 164.60 54840.95 88888.00 2013-05-07 14:40:30.375 127 12593.17 164.62 54840.97 88888.00 2013-05-07 14:40:30.500 127 12593.12 164.60 54840.93 88888.00 2013-05-07 14:40:30.625 127 12593.12 164.62 54840.90 88888.00 2013-05-07 14:40:30.750 127 12593.17 164.60 54840.88 88888.00 2013-05-07 14:40:30.875 127 12593.17 164.57 54840.90 88888.00 2013-05-07 14:40:31.000 127 12593.20 164.65 54840.90 88888.00 2013-05-07 14:40:31.125 127 12593.17 164.62 54840.88 88888.00 2013-05-07 14:40:31.250 127 12593.08 164.57 54840.85 88888.00 2013-05-07 14:40:31.375 127 12593.05 164.57 54840.85 88888.00 2013-05-07 14:40:31.500 127 12593.12 164.57 54840.85 88888.00 2013-05-07 14:40:31.625 127 12593.17 164.62 54840.88 88888.00 2013-05-07 14:40:31.750 127 12593.17 164.68 54840.90 88888.00 2013-05-07 14:40:31.875 127 12593.15 164.65 54840.90 88888.00 2013-05-07 14:40:32.000 127 12593.12 164.62 54840.88 88888.00 2013-05-07 14:40:32.125 127 12593.08 164.62 54840.88 88888.00 2013-05-07 14:40:32.250 127 12593.08 164.65 54840.88 88888.00 2013-05-07 14:40:32.375 127 12593.08 164.68 54840.90 88888.00 2013-05-07 14:40:32.500 127 12593.00 164.68 54840.93 88888.00 2013-05-07 14:40:32.625 127 12593.02 164.62 54840.90 88888.00 2013-05-07 14:40:32.750 127 12593.10 164.65 54840.85 88888.00 2013-05-07 14:40:32.875 127 12593.20 164.68 54840.85 88888.00 2013-05-07 14:40:33.000 127 12593.25 164.70 54840.88 88888.00 2013-05-07 14:40:33.125 127 12593.23 164.72 54840.88 88888.00 2013-05-07 14:40:33.250 127 12593.05 164.70 54840.88 88888.00 2013-05-07 14:40:33.375 127 12593.10 164.70 54840.85 88888.00 2013-05-07 14:40:33.500 127 12593.12 164.68 54840.85 88888.00 2013-05-07 14:40:33.625 127 12593.17 164.70 54840.88 88888.00 2013-05-07 14:40:33.750 127 12593.08 164.68 54840.88 88888.00 2013-05-07 14:40:33.875 127 12593.10 164.68 54840.85 88888.00 2013-05-07 14:40:34.000 127 12593.12 164.70 54840.85 88888.00 2013-05-07 14:40:34.125 127 12593.12 164.70 54840.85 88888.00 2013-05-07 14:40:34.250 127 12593.12 164.68 54840.88 88888.00 2013-05-07 14:40:34.375 127 12593.15 164.72 54840.90 88888.00 2013-05-07 14:40:34.500 127 12593.12 164.70 54840.88 88888.00 2013-05-07 14:40:34.625 127 12593.12 164.68 54840.82 88888.00 2013-05-07 14:40:34.750 127 12593.12 164.70 54840.82 88888.00 2013-05-07 14:40:34.875 127 12593.05 164.72 54840.85 88888.00 2013-05-07 14:40:35.000 127 12592.98 164.75 54840.85 88888.00 2013-05-07 14:40:35.125 127 12593.00 164.72 54840.88 88888.00 2013-05-07 14:40:35.250 127 12593.00 164.68 54840.85 88888.00 2013-05-07 14:40:35.375 127 12593.00 164.70 54840.80 88888.00 2013-05-07 14:40:35.500 127 12592.98 164.72 54840.80 88888.00 2013-05-07 14:40:35.625 127 12593.00 164.75 54840.82 88888.00 2013-05-07 14:40:35.750 127 12593.00 164.78 54840.85 88888.00 2013-05-07 14:40:35.875 127 12593.00 164.80 54840.88 88888.00 2013-05-07 14:40:36.000 127 12593.00 164.80 54840.82 88888.00 2013-05-07 14:40:36.125 127 12593.02 164.75 54840.82 88888.00 2013-05-07 14:40:36.250 127 12592.98 164.72 54840.82 88888.00 2013-05-07 14:40:36.375 127 12592.95 164.75 54840.82 88888.00 2013-05-07 14:40:36.500 127 12592.98 164.78 54840.82 88888.00 2013-05-07 14:40:36.625 127 12593.05 164.80 54840.82 88888.00 2013-05-07 14:40:36.750 127 12593.08 164.78 54840.80 88888.00 2013-05-07 14:40:36.875 127 12593.00 164.78 54840.80 88888.00 2013-05-07 14:40:37.000 127 12592.92 164.78 54840.78 88888.00 2013-05-07 14:40:37.125 127 12592.92 164.78 54840.78 88888.00 2013-05-07 14:40:37.250 127 12592.92 164.80 54840.75 88888.00 2013-05-07 14:40:37.375 127 12592.95 164.80 54840.80 88888.00 2013-05-07 14:40:37.500 127 12593.00 164.80 54840.80 88888.00 2013-05-07 14:40:37.625 127 12593.00 164.80 54840.80 88888.00 2013-05-07 14:40:37.750 127 12593.02 164.80 54840.82 88888.00 2013-05-07 14:40:37.875 127 12593.02 164.80 54840.80 88888.00 2013-05-07 14:40:38.000 127 12593.05 164.82 54840.80 88888.00 2013-05-07 14:40:38.125 127 12593.02 164.82 54840.85 88888.00 2013-05-07 14:40:38.250 127 12593.02 164.82 54840.82 88888.00 2013-05-07 14:40:38.375 127 12593.00 164.82 54840.78 88888.00 2013-05-07 14:40:38.500 127 12592.98 164.80 54840.82 88888.00 2013-05-07 14:40:38.625 127 12592.98 164.82 54840.80 88888.00 2013-05-07 14:40:38.750 127 12593.02 164.85 54840.80 88888.00 2013-05-07 14:40:38.875 127 12593.02 164.85 54840.78 88888.00 2013-05-07 14:40:39.000 127 12593.02 164.82 54840.78 88888.00 2013-05-07 14:40:39.125 127 12593.02 164.85 54840.80 88888.00 2013-05-07 14:40:39.250 127 12593.00 164.85 54840.82 88888.00 2013-05-07 14:40:39.375 127 12592.98 164.85 54840.78 88888.00 2013-05-07 14:40:39.500 127 12593.00 164.85 54840.78 88888.00 2013-05-07 14:40:39.625 127 12592.98 164.90 54840.80 88888.00 2013-05-07 14:40:39.750 127 12592.92 164.90 54840.80 88888.00 2013-05-07 14:40:39.875 127 12592.88 164.90 54840.78 88888.00 2013-05-07 14:40:40.000 127 12592.92 164.88 54840.75 88888.00 2013-05-07 14:40:40.125 127 12592.95 164.88 54840.75 88888.00 2013-05-07 14:40:40.250 127 12592.92 164.88 54840.78 88888.00 2013-05-07 14:40:40.375 127 12592.92 164.85 54840.75 88888.00 2013-05-07 14:40:40.500 127 12592.88 164.85 54840.75 88888.00 2013-05-07 14:40:40.625 127 12592.88 164.85 54840.75 88888.00 2013-05-07 14:40:40.750 127 12592.90 164.85 54840.75 88888.00 2013-05-07 14:40:40.875 127 12592.95 164.90 54840.80 88888.00 2013-05-07 14:40:41.000 127 12592.92 164.90 54840.80 88888.00 2013-05-07 14:40:41.125 127 12592.95 164.95 54840.80 88888.00 2013-05-07 14:40:41.250 127 12592.92 164.93 54840.78 88888.00 2013-05-07 14:40:41.375 127 12592.95 164.93 54840.80 88888.00 2013-05-07 14:40:41.500 127 12592.95 164.90 54840.78 88888.00 2013-05-07 14:40:41.625 127 12592.92 164.90 54840.78 88888.00 2013-05-07 14:40:41.750 127 12592.90 164.93 54840.78 88888.00 2013-05-07 14:40:41.875 127 12592.90 164.93 54840.78 88888.00 2013-05-07 14:40:42.000 127 12592.95 164.93 54840.75 88888.00 2013-05-07 14:40:42.125 127 12593.00 164.93 54840.78 88888.00 2013-05-07 14:40:42.250 127 12592.90 164.93 54840.78 88888.00 2013-05-07 14:40:42.375 127 12592.88 164.90 54840.75 88888.00 2013-05-07 14:40:42.500 127 12592.85 164.90 54840.75 88888.00 2013-05-07 14:40:42.625 127 12592.92 164.90 54840.75 88888.00 2013-05-07 14:40:42.750 127 12592.92 164.90 54840.75 88888.00 2013-05-07 14:40:42.875 127 12592.90 164.95 54840.78 88888.00 2013-05-07 14:40:43.000 127 12592.98 164.95 54840.78 88888.00 2013-05-07 14:40:43.125 127 12592.98 164.97 54840.75 88888.00 2013-05-07 14:40:43.250 127 12592.90 164.97 54840.75 88888.00 2013-05-07 14:40:43.375 127 12592.88 164.93 54840.75 88888.00 2013-05-07 14:40:43.500 127 12592.90 164.90 54840.72 88888.00 2013-05-07 14:40:43.625 127 12592.90 164.90 54840.72 88888.00 2013-05-07 14:40:43.750 127 12592.90 164.93 54840.70 88888.00 2013-05-07 14:40:43.875 127 12592.92 164.97 54840.72 88888.00 2013-05-07 14:40:44.000 127 12593.02 164.97 54840.70 88888.00 2013-05-07 14:40:44.125 127 12593.05 165.03 54840.72 88888.00 2013-05-07 14:40:44.250 127 12593.00 165.03 54840.75 88888.00 2013-05-07 14:40:44.375 127 12592.92 165.00 54840.75 88888.00 2013-05-07 14:40:44.500 127 12592.83 165.00 54840.72 88888.00 2013-05-07 14:40:44.625 127 12592.75 164.97 54840.72 88888.00 2013-05-07 14:40:44.750 127 12592.75 164.95 54840.70 88888.00 2013-05-07 14:40:44.875 127 12592.85 164.97 54840.70 88888.00 2013-05-07 14:40:45.000 127 12592.90 165.00 54840.70 88888.00 2013-05-07 14:40:45.125 127 12592.90 164.97 54840.70 88888.00 2013-05-07 14:40:45.250 127 12592.88 164.95 54840.72 88888.00 2013-05-07 14:40:45.375 127 12592.92 164.97 54840.75 88888.00 2013-05-07 14:40:45.500 127 12592.95 165.00 54840.72 88888.00 2013-05-07 14:40:45.625 127 12592.90 164.97 54840.70 88888.00 2013-05-07 14:40:45.750 127 12592.88 164.97 54840.70 88888.00 2013-05-07 14:40:45.875 127 12592.88 165.03 54840.70 88888.00 2013-05-07 14:40:46.000 127 12592.88 165.05 54840.72 88888.00 2013-05-07 14:40:46.125 127 12592.88 165.05 54840.72 88888.00 2013-05-07 14:40:46.250 127 12592.85 164.97 54840.70 88888.00 2013-05-07 14:40:46.375 127 12592.90 165.00 54840.70 88888.00 2013-05-07 14:40:46.500 127 12592.95 165.05 54840.75 88888.00 2013-05-07 14:40:46.625 127 12592.92 165.03 54840.75 88888.00 2013-05-07 14:40:46.750 127 12592.77 165.00 54840.70 88888.00 2013-05-07 14:40:46.875 127 12592.70 165.00 54840.72 88888.00 2013-05-07 14:40:47.000 127 12592.73 165.03 54840.72 88888.00 2013-05-07 14:40:47.125 127 12592.77 165.03 54840.70 88888.00 2013-05-07 14:40:47.250 127 12592.73 164.97 54840.70 88888.00 2013-05-07 14:40:47.375 127 12592.75 165.00 54840.68 88888.00 2013-05-07 14:40:47.500 127 12592.80 165.00 54840.70 88888.00 2013-05-07 14:40:47.625 127 12592.83 165.00 54840.70 88888.00 2013-05-07 14:40:47.750 127 12592.90 165.00 54840.70 88888.00 2013-05-07 14:40:47.875 127 12592.98 165.05 54840.72 88888.00 2013-05-07 14:40:48.000 127 12592.90 165.03 54840.72 88888.00 2013-05-07 14:40:48.125 127 12592.80 165.00 54840.70 88888.00 2013-05-07 14:40:48.250 127 12592.73 164.97 54840.72 88888.00 2013-05-07 14:40:48.375 127 12592.83 165.05 54840.72 88888.00 2013-05-07 14:40:48.500 127 12592.83 165.05 54840.78 88888.00 2013-05-07 14:40:48.625 127 12592.80 165.00 54840.72 88888.00 2013-05-07 14:40:48.750 127 12592.75 165.00 54840.72 88888.00 2013-05-07 14:40:48.875 127 12592.77 164.95 54840.70 88888.00 2013-05-07 14:40:49.000 127 12592.80 164.93 54840.68 88888.00 2013-05-07 14:40:49.125 127 12592.83 164.95 54840.70 88888.00 2013-05-07 14:40:49.250 127 12592.85 164.95 54840.70 88888.00 2013-05-07 14:40:49.375 127 12592.85 164.97 54840.72 88888.00 2013-05-07 14:40:49.500 127 12592.85 165.03 54840.72 88888.00 2013-05-07 14:40:49.625 127 12592.83 165.00 54840.75 88888.00 2013-05-07 14:40:49.750 127 12592.83 164.97 54840.68 88888.00 2013-05-07 14:40:49.875 127 12592.85 164.95 54840.65 88888.00 2013-05-07 14:40:50.000 127 12592.90 164.95 54840.62 88888.00 2013-05-07 14:40:50.125 127 12592.85 164.97 54840.65 88888.00 2013-05-07 14:40:50.250 127 12592.77 164.97 54840.68 88888.00 2013-05-07 14:40:50.375 127 12592.75 164.97 54840.70 88888.00 2013-05-07 14:40:50.500 127 12592.75 164.97 54840.70 88888.00 2013-05-07 14:40:50.625 127 12592.77 164.97 54840.65 88888.00 2013-05-07 14:40:50.750 127 12592.80 164.97 54840.65 88888.00 2013-05-07 14:40:50.875 127 12592.80 164.97 54840.68 88888.00 2013-05-07 14:40:51.000 127 12592.83 165.00 54840.70 88888.00 2013-05-07 14:40:51.125 127 12592.85 165.03 54840.68 88888.00 2013-05-07 14:40:51.250 127 12592.80 165.00 54840.68 88888.00 2013-05-07 14:40:51.375 127 12592.73 164.97 54840.65 88888.00 2013-05-07 14:40:51.500 127 12592.73 164.97 54840.68 88888.00 2013-05-07 14:40:51.625 127 12592.80 164.95 54840.68 88888.00 2013-05-07 14:40:51.750 127 12592.83 164.97 54840.68 88888.00 2013-05-07 14:40:51.875 127 12592.83 165.00 54840.70 88888.00 2013-05-07 14:40:52.000 127 12592.83 165.00 54840.68 88888.00 2013-05-07 14:40:52.125 127 12592.80 164.97 54840.68 88888.00 2013-05-07 14:40:52.250 127 12592.77 164.97 54840.70 88888.00 2013-05-07 14:40:52.375 127 12592.85 165.00 54840.72 88888.00 2013-05-07 14:40:52.500 127 12592.85 165.00 54840.68 88888.00 2013-05-07 14:40:52.625 127 12592.88 165.00 54840.68 88888.00 2013-05-07 14:40:52.750 127 12592.83 164.95 54840.65 88888.00 2013-05-07 14:40:52.875 127 12592.80 164.95 54840.68 88888.00 2013-05-07 14:40:53.000 127 12592.80 164.95 54840.70 88888.00 2013-05-07 14:40:53.125 127 12592.88 164.97 54840.70 88888.00 2013-05-07 14:40:53.250 127 12592.88 164.97 54840.68 88888.00 2013-05-07 14:40:53.375 127 12592.88 164.95 54840.65 88888.00 2013-05-07 14:40:53.500 127 12592.85 164.95 54840.62 88888.00 2013-05-07 14:40:53.625 127 12592.88 164.95 54840.65 88888.00 2013-05-07 14:40:53.750 127 12592.85 164.95 54840.65 88888.00 2013-05-07 14:40:53.875 127 12592.83 164.97 54840.65 88888.00 2013-05-07 14:40:54.000 127 12592.77 164.95 54840.60 88888.00 2013-05-07 14:40:54.125 127 12592.73 164.97 54840.65 88888.00 2013-05-07 14:40:54.250 127 12592.75 164.95 54840.68 88888.00 2013-05-07 14:40:54.375 127 12592.80 164.95 54840.65 88888.00 2013-05-07 14:40:54.500 127 12592.83 164.93 54840.60 88888.00 2013-05-07 14:40:54.625 127 12592.90 164.97 54840.57 88888.00 2013-05-07 14:40:54.750 127 12592.88 165.00 54840.62 88888.00 2013-05-07 14:40:54.875 127 12592.83 164.93 54840.60 88888.00 2013-05-07 14:40:55.000 127 12592.75 164.93 54840.60 88888.00 2013-05-07 14:40:55.125 127 12592.75 164.97 54840.65 88888.00 2013-05-07 14:40:55.250 127 12592.70 164.93 54840.62 88888.00 2013-05-07 14:40:55.375 127 12592.67 164.93 54840.62 88888.00 2013-05-07 14:40:55.500 127 12592.70 164.95 54840.65 88888.00 2013-05-07 14:40:55.625 127 12592.73 164.93 54840.68 88888.00 2013-05-07 14:40:55.750 127 12592.75 164.93 54840.62 88888.00 2013-05-07 14:40:55.875 127 12592.73 164.93 54840.62 88888.00 2013-05-07 14:40:56.000 127 12592.73 164.93 54840.62 88888.00 2013-05-07 14:40:56.125 127 12592.73 164.95 54840.62 88888.00 2013-05-07 14:40:56.250 127 12592.80 164.97 54840.65 88888.00 2013-05-07 14:40:56.375 127 12592.88 165.00 54840.68 88888.00 2013-05-07 14:40:56.500 127 12592.83 165.00 54840.68 88888.00 2013-05-07 14:40:56.625 127 12592.77 164.95 54840.62 88888.00 2013-05-07 14:40:56.750 127 12592.75 164.95 54840.57 88888.00 2013-05-07 14:40:56.875 127 12592.73 164.95 54840.57 88888.00 2013-05-07 14:40:57.000 127 12592.73 164.93 54840.57 88888.00 2013-05-07 14:40:57.125 127 12592.77 164.97 54840.60 88888.00 2013-05-07 14:40:57.250 127 12592.75 164.97 54840.65 88888.00 2013-05-07 14:40:57.375 127 12592.80 165.03 54840.65 88888.00 2013-05-07 14:40:57.500 127 12592.83 165.00 54840.57 88888.00 2013-05-07 14:40:57.625 127 12592.85 164.95 54840.57 88888.00 2013-05-07 14:40:57.750 127 12592.80 164.93 54840.57 88888.00 2013-05-07 14:40:57.875 127 12592.73 164.97 54840.57 88888.00 2013-05-07 14:40:58.000 127 12592.75 165.00 54840.65 88888.00 2013-05-07 14:40:58.125 127 12592.80 164.97 54840.62 88888.00 2013-05-07 14:40:58.250 127 12592.77 164.95 54840.60 88888.00 2013-05-07 14:40:58.375 127 12592.75 164.95 54840.60 88888.00 2013-05-07 14:40:58.500 127 12592.80 164.97 54840.62 88888.00 2013-05-07 14:40:58.625 127 12592.80 164.97 54840.60 88888.00 2013-05-07 14:40:58.750 127 12592.80 165.00 54840.60 88888.00 2013-05-07 14:40:58.875 127 12592.80 165.00 54840.57 88888.00 2013-05-07 14:40:59.000 127 12592.77 164.97 54840.57 88888.00 2013-05-07 14:40:59.125 127 12592.77 165.00 54840.60 88888.00 2013-05-07 14:40:59.250 127 12592.80 165.00 54840.62 88888.00 2013-05-07 14:40:59.375 127 12592.85 165.03 54840.62 88888.00 2013-05-07 14:40:59.500 127 12592.88 165.03 54840.60 88888.00 2013-05-07 14:40:59.625 127 12592.88 165.03 54840.57 88888.00 2013-05-07 14:40:59.750 127 12592.88 165.03 54840.55 88888.00 2013-05-07 14:40:59.875 127 12592.85 165.03 54840.57 88888.00 2013-05-07 14:41:00.000 127 12592.85 165.05 54840.55 88888.00 2013-05-07 14:41:00.125 127 12592.83 165.03 54840.57 88888.00 2013-05-07 14:41:00.250 127 12592.80 165.03 54840.57 88888.00 2013-05-07 14:41:00.375 127 12592.88 165.07 54840.60 88888.00 2013-05-07 14:41:00.500 127 12592.90 165.05 54840.60 88888.00 2013-05-07 14:41:00.625 127 12592.90 165.05 54840.57 88888.00 2013-05-07 14:41:00.750 127 12592.83 165.05 54840.55 88888.00 2013-05-07 14:41:00.875 127 12592.80 165.05 54840.57 88888.00 2013-05-07 14:41:01.000 127 12592.80 165.03 54840.53 88888.00 2013-05-07 14:41:01.125 127 12592.80 165.03 54840.57 88888.00 2013-05-07 14:41:01.250 127 12592.83 165.10 54840.55 88888.00 2013-05-07 14:41:01.375 127 12592.90 165.12 54840.55 88888.00 2013-05-07 14:41:01.500 127 12592.90 165.12 54840.57 88888.00 2013-05-07 14:41:01.625 127 12592.85 165.10 54840.57 88888.00 2013-05-07 14:41:01.750 127 12592.83 165.07 54840.55 88888.00 2013-05-07 14:41:01.875 127 12592.80 165.10 54840.57 88888.00 2013-05-07 14:41:02.000 127 12592.75 165.10 54840.60 88888.00 2013-05-07 14:41:02.125 127 12592.73 165.10 54840.57 88888.00 2013-05-07 14:41:02.250 127 12592.70 165.05 54840.53 88888.00 2013-05-07 14:41:02.375 127 12592.75 165.07 54840.50 88888.00 2013-05-07 14:41:02.500 127 12592.80 165.10 54840.50 88888.00 2013-05-07 14:41:02.625 127 12592.80 165.10 54840.53 88888.00 2013-05-07 14:41:02.750 127 12592.75 165.07 54840.53 88888.00 2013-05-07 14:41:02.875 127 12592.70 165.10 54840.55 88888.00 2013-05-07 14:41:03.000 127 12592.73 165.10 54840.53 88888.00 2013-05-07 14:41:03.125 127 12592.77 165.05 54840.53 88888.00 2013-05-07 14:41:03.250 127 12592.73 165.05 54840.53 88888.00 2013-05-07 14:41:03.375 127 12592.75 165.10 54840.53 88888.00 2013-05-07 14:41:03.500 127 12592.80 165.10 54840.50 88888.00 2013-05-07 14:41:03.625 127 12592.83 165.10 54840.47 88888.00 2013-05-07 14:41:03.750 127 12592.83 165.10 54840.47 88888.00 2013-05-07 14:41:03.875 127 12592.80 165.12 54840.50 88888.00 2013-05-07 14:41:04.000 127 12592.80 165.15 54840.53 88888.00 2013-05-07 14:41:04.125 127 12592.80 165.15 54840.55 88888.00 2013-05-07 14:41:04.250 127 12592.77 165.07 54840.53 88888.00 2013-05-07 14:41:04.375 127 12592.83 165.12 54840.53 88888.00 2013-05-07 14:41:04.500 127 12592.85 165.12 54840.55 88888.00 2013-05-07 14:41:04.625 127 12592.83 165.15 54840.55 88888.00 2013-05-07 14:41:04.750 127 12592.85 165.10 54840.53 88888.00 2013-05-07 14:41:04.875 127 12592.85 165.10 54840.47 88888.00 2013-05-07 14:41:05.000 127 12592.88 165.12 54840.53 88888.00 2013-05-07 14:41:05.125 127 12592.85 165.10 54840.53 88888.00 2013-05-07 14:41:05.250 127 12592.75 165.10 54840.53 88888.00 2013-05-07 14:41:05.375 127 12592.75 165.10 54840.50 88888.00 2013-05-07 14:41:05.500 127 12592.77 165.12 54840.50 88888.00 2013-05-07 14:41:05.625 127 12592.77 165.12 54840.50 88888.00 2013-05-07 14:41:05.750 127 12592.75 165.18 54840.50 88888.00 2013-05-07 14:41:05.875 127 12592.75 165.15 54840.53 88888.00 2013-05-07 14:41:06.000 127 12592.73 165.12 54840.50 88888.00 2013-05-07 14:41:06.125 127 12592.75 165.15 54840.50 88888.00 2013-05-07 14:41:06.250 127 12592.75 165.15 54840.47 88888.00 2013-05-07 14:41:06.375 127 12592.77 165.18 54840.45 88888.00 2013-05-07 14:41:06.500 127 12592.73 165.18 54840.47 88888.00 2013-05-07 14:41:06.625 127 12592.67 165.18 54840.47 88888.00 2013-05-07 14:41:06.750 127 12592.70 165.18 54840.45 88888.00 2013-05-07 14:41:06.875 127 12592.73 165.15 54840.45 88888.00 2013-05-07 14:41:07.000 127 12592.80 165.18 54840.47 88888.00 2013-05-07 14:41:07.125 127 12592.80 165.20 54840.50 88888.00 2013-05-07 14:41:07.250 127 12592.70 165.15 54840.47 88888.00 2013-05-07 14:41:07.375 127 12592.70 165.20 54840.47 88888.00 2013-05-07 14:41:07.500 127 12592.70 165.22 54840.50 88888.00 2013-05-07 14:41:07.625 127 12592.70 165.20 54840.47 88888.00 2013-05-07 14:41:07.750 127 12592.75 165.15 54840.40 88888.00 2013-05-07 14:41:07.875 127 12592.75 165.20 54840.43 88888.00 2013-05-07 14:41:08.000 127 12592.77 165.20 54840.45 88888.00 2013-05-07 14:41:08.125 127 12592.80 165.25 54840.45 88888.00 2013-05-07 14:41:08.250 127 12592.77 165.22 54840.45 88888.00 2013-05-07 14:41:08.375 127 12592.75 165.25 54840.43 88888.00 2013-05-07 14:41:08.500 127 12592.75 165.25 54840.43 88888.00 2013-05-07 14:41:08.625 127 12592.75 165.22 54840.45 88888.00 2013-05-07 14:41:08.750 127 12592.75 165.25 54840.47 88888.00 2013-05-07 14:41:08.875 127 12592.80 165.30 54840.47 88888.00 2013-05-07 14:41:09.000 127 12592.80 165.32 54840.47 88888.00 2013-05-07 14:41:09.125 127 12592.80 165.35 54840.50 88888.00 2013-05-07 14:41:09.250 127 12592.73 165.30 54840.47 88888.00 2013-05-07 14:41:09.375 127 12592.70 165.28 54840.43 88888.00 2013-05-07 14:41:09.500 127 12592.73 165.28 54840.45 88888.00 2013-05-07 14:41:09.625 127 12592.80 165.25 54840.43 88888.00 2013-05-07 14:41:09.750 127 12592.83 165.30 54840.47 88888.00 2013-05-07 14:41:09.875 127 12592.83 165.30 54840.45 88888.00 2013-05-07 14:41:10.000 127 12592.75 165.28 54840.43 88888.00 2013-05-07 14:41:10.125 127 12592.77 165.30 54840.43 88888.00 2013-05-07 14:41:10.250 127 12592.80 165.30 54840.47 88888.00 2013-05-07 14:41:10.375 127 12592.85 165.32 54840.47 88888.00 2013-05-07 14:41:10.500 127 12592.75 165.35 54840.47 88888.00 2013-05-07 14:41:10.625 127 12592.73 165.38 54840.50 88888.00 2013-05-07 14:41:10.750 127 12592.70 165.38 54840.50 88888.00 2013-05-07 14:41:10.875 127 12592.70 165.35 54840.47 88888.00 2013-05-07 14:41:11.000 127 12592.67 165.32 54840.45 88888.00 2013-05-07 14:41:11.125 127 12592.70 165.30 54840.43 88888.00 2013-05-07 14:41:11.250 127 12592.70 165.30 54840.43 88888.00 2013-05-07 14:41:11.375 127 12592.75 165.38 54840.45 88888.00 2013-05-07 14:41:11.500 127 12592.73 165.40 54840.45 88888.00 2013-05-07 14:41:11.625 127 12592.70 165.38 54840.45 88888.00 2013-05-07 14:41:11.750 127 12592.67 165.35 54840.40 88888.00 2013-05-07 14:41:11.875 127 12592.67 165.35 54840.38 88888.00 2013-05-07 14:41:12.000 127 12592.65 165.35 54840.38 88888.00 2013-05-07 14:41:12.125 127 12592.67 165.35 54840.40 88888.00 2013-05-07 14:41:12.250 127 12592.67 165.38 54840.40 88888.00 2013-05-07 14:41:12.375 127 12592.67 165.40 54840.40 88888.00 2013-05-07 14:41:12.500 127 12592.70 165.40 54840.40 88888.00 2013-05-07 14:41:12.625 127 12592.70 165.38 54840.40 88888.00 2013-05-07 14:41:12.750 127 12592.70 165.38 54840.38 88888.00 2013-05-07 14:41:12.875 127 12592.73 165.45 54840.40 88888.00 2013-05-07 14:41:13.000 127 12592.73 165.45 54840.40 88888.00 2013-05-07 14:41:13.125 127 12592.70 165.45 54840.43 88888.00 2013-05-07 14:41:13.250 127 12592.75 165.45 54840.45 88888.00 2013-05-07 14:41:13.375 127 12592.77 165.47 54840.45 88888.00 2013-05-07 14:41:13.500 127 12592.73 165.47 54840.45 88888.00 2013-05-07 14:41:13.625 127 12592.65 165.43 54840.43 88888.00 2013-05-07 14:41:13.750 127 12592.70 165.40 54840.40 88888.00 2013-05-07 14:41:13.875 127 12592.77 165.47 54840.40 88888.00 2013-05-07 14:41:14.000 127 12592.80 165.50 54840.40 88888.00 2013-05-07 14:41:14.125 127 12592.77 165.47 54840.40 88888.00 2013-05-07 14:41:14.250 127 12592.75 165.43 54840.38 88888.00 2013-05-07 14:41:14.375 127 12592.77 165.47 54840.40 88888.00 2013-05-07 14:41:14.500 127 12592.77 165.53 54840.43 88888.00 2013-05-07 14:41:14.625 127 12592.75 165.53 54840.40 88888.00 2013-05-07 14:41:14.750 127 12592.77 165.50 54840.38 88888.00 2013-05-07 14:41:14.875 127 12592.80 165.47 54840.35 88888.00 2013-05-07 14:41:15.000 127 12592.85 165.50 54840.32 88888.00 2013-05-07 14:41:15.125 127 12592.83 165.55 54840.35 88888.00 2013-05-07 14:41:15.250 127 12592.80 165.53 54840.38 88888.00 2013-05-07 14:41:15.375 127 12592.80 165.53 54840.38 88888.00 2013-05-07 14:41:15.500 127 12592.77 165.53 54840.38 88888.00 2013-05-07 14:41:15.625 127 12592.80 165.53 54840.40 88888.00 2013-05-07 14:41:15.750 127 12592.77 165.53 54840.40 88888.00 2013-05-07 14:41:15.875 127 12592.73 165.53 54840.38 88888.00 2013-05-07 14:41:16.000 127 12592.73 165.53 54840.35 88888.00 2013-05-07 14:41:16.125 127 12592.77 165.50 54840.35 88888.00 2013-05-07 14:41:16.250 127 12592.70 165.50 54840.38 88888.00 2013-05-07 14:41:16.375 127 12592.75 165.55 54840.38 88888.00 2013-05-07 14:41:16.500 127 12592.75 165.55 54840.40 88888.00 2013-05-07 14:41:16.625 127 12592.75 165.57 54840.40 88888.00 2013-05-07 14:41:16.750 127 12592.70 165.55 54840.40 88888.00 2013-05-07 14:41:16.875 127 12592.60 165.57 54840.43 88888.00 2013-05-07 14:41:17.000 127 12592.65 165.57 54840.43 88888.00 2013-05-07 14:41:17.125 127 12592.73 165.60 54840.40 88888.00 2013-05-07 14:41:17.250 127 12592.65 165.60 54840.43 88888.00 2013-05-07 14:41:17.375 127 12592.62 165.60 54840.43 88888.00 2013-05-07 14:41:17.500 127 12592.62 165.62 54840.40 88888.00 2013-05-07 14:41:17.625 127 12592.67 165.60 54840.40 88888.00 2013-05-07 14:41:17.750 127 12592.67 165.60 54840.38 88888.00 2013-05-07 14:41:17.875 127 12592.62 165.62 54840.35 88888.00 2013-05-07 14:41:18.000 127 12592.60 165.62 54840.32 88888.00 2013-05-07 14:41:18.125 127 12592.60 165.60 54840.38 88888.00 2013-05-07 14:41:18.250 127 12592.65 165.60 54840.43 88888.00 2013-05-07 14:41:18.375 127 12592.73 165.62 54840.40 88888.00 2013-05-07 14:41:18.500 127 12592.75 165.62 54840.38 88888.00 2013-05-07 14:41:18.625 127 12592.73 165.62 54840.35 88888.00 2013-05-07 14:41:18.750 127 12592.75 165.62 54840.35 88888.00 2013-05-07 14:41:18.875 127 12592.75 165.65 54840.38 88888.00 2013-05-07 14:41:19.000 127 12592.77 165.65 54840.38 88888.00 2013-05-07 14:41:19.125 127 12592.70 165.68 54840.38 88888.00 2013-05-07 14:41:19.250 127 12592.67 165.62 54840.38 88888.00 2013-05-07 14:41:19.375 127 12592.75 165.65 54840.35 88888.00 2013-05-07 14:41:19.500 127 12592.73 165.62 54840.35 88888.00 2013-05-07 14:41:19.625 127 12592.73 165.65 54840.35 88888.00 2013-05-07 14:41:19.750 127 12592.77 165.68 54840.38 88888.00 2013-05-07 14:41:19.875 127 12592.80 165.65 54840.32 88888.00 2013-05-07 14:41:20.000 127 12592.73 165.65 54840.32 88888.00 2013-05-07 14:41:20.125 127 12592.70 165.70 54840.35 88888.00 2013-05-07 14:41:20.250 127 12592.65 165.70 54840.38 88888.00 2013-05-07 14:41:20.375 127 12592.65 165.70 54840.35 88888.00 2013-05-07 14:41:20.500 127 12592.65 165.70 54840.35 88888.00 2013-05-07 14:41:20.625 127 12592.70 165.68 54840.35 88888.00 2013-05-07 14:41:20.750 127 12592.70 165.75 54840.35 88888.00 2013-05-07 14:41:20.875 127 12592.70 165.72 54840.32 88888.00 2013-05-07 14:41:21.000 127 12592.73 165.68 54840.32 88888.00 2013-05-07 14:41:21.125 127 12592.75 165.75 54840.38 88888.00 2013-05-07 14:41:21.250 127 12592.67 165.75 54840.40 88888.00 2013-05-07 14:41:21.375 127 12592.70 165.75 54840.38 88888.00 2013-05-07 14:41:21.500 127 12592.67 165.72 54840.35 88888.00 2013-05-07 14:41:21.625 127 12592.70 165.72 54840.35 88888.00 2013-05-07 14:41:21.750 127 12592.75 165.80 54840.35 88888.00 2013-05-07 14:41:21.875 127 12592.75 165.82 54840.38 88888.00 2013-05-07 14:41:22.000 127 12592.75 165.80 54840.32 88888.00 2013-05-07 14:41:22.125 127 12592.73 165.75 54840.32 88888.00 2013-05-07 14:41:22.250 127 12592.70 165.75 54840.35 88888.00 2013-05-07 14:41:22.375 127 12592.75 165.85 54840.38 88888.00 2013-05-07 14:41:22.500 127 12592.75 165.85 54840.38 88888.00 2013-05-07 14:41:22.625 127 12592.70 165.80 54840.32 88888.00 2013-05-07 14:41:22.750 127 12592.65 165.78 54840.32 88888.00 2013-05-07 14:41:22.875 127 12592.67 165.82 54840.35 88888.00 2013-05-07 14:41:23.000 127 12592.73 165.88 54840.32 88888.00 2013-05-07 14:41:23.125 127 12592.70 165.90 54840.35 88888.00 2013-05-07 14:41:23.250 127 12592.62 165.85 54840.32 88888.00 2013-05-07 14:41:23.375 127 12592.73 165.80 54840.30 88888.00 2013-05-07 14:41:23.500 127 12592.85 165.88 54840.32 88888.00 2013-05-07 14:41:23.625 127 12592.83 165.85 54840.38 88888.00 2013-05-07 14:41:23.750 127 12592.77 165.88 54840.35 88888.00 2013-05-07 14:41:23.875 127 12592.77 165.90 54840.35 88888.00 2013-05-07 14:41:24.000 127 12592.77 165.90 54840.35 88888.00 2013-05-07 14:41:24.125 127 12592.77 165.88 54840.35 88888.00 2013-05-07 14:41:24.250 127 12592.67 165.88 54840.35 88888.00 2013-05-07 14:41:24.375 127 12592.70 165.93 54840.38 88888.00 2013-05-07 14:41:24.500 127 12592.67 165.90 54840.38 88888.00 2013-05-07 14:41:24.625 127 12592.70 165.88 54840.35 88888.00 2013-05-07 14:41:24.750 127 12592.73 165.90 54840.35 88888.00 2013-05-07 14:41:24.875 127 12592.70 165.95 54840.35 88888.00 2013-05-07 14:41:25.000 127 12592.62 165.95 54840.35 88888.00 2013-05-07 14:41:25.125 127 12592.67 165.95 54840.35 88888.00 2013-05-07 14:41:25.250 127 12592.70 165.93 54840.32 88888.00 2013-05-07 14:41:25.375 127 12592.73 165.95 54840.35 88888.00 2013-05-07 14:41:25.500 127 12592.70 165.95 54840.35 88888.00 2013-05-07 14:41:25.625 127 12592.67 165.97 54840.38 88888.00 2013-05-07 14:41:25.750 127 12592.67 165.97 54840.35 88888.00 2013-05-07 14:41:25.875 127 12592.67 165.97 54840.40 88888.00 2013-05-07 14:41:26.000 127 12592.70 166.00 54840.40 88888.00 2013-05-07 14:41:26.125 127 12592.67 165.97 54840.40 88888.00 2013-05-07 14:41:26.250 127 12592.65 165.93 54840.38 88888.00 2013-05-07 14:41:26.375 127 12592.73 165.97 54840.38 88888.00 2013-05-07 14:41:26.500 127 12592.73 166.00 54840.32 88888.00 2013-05-07 14:41:26.625 127 12592.70 165.97 54840.30 88888.00 2013-05-07 14:41:26.750 127 12592.70 165.95 54840.30 88888.00 2013-05-07 14:41:26.875 127 12592.73 165.97 54840.32 88888.00 2013-05-07 14:41:27.000 127 12592.75 165.95 54840.30 88888.00 2013-05-07 14:41:27.125 127 12592.75 165.95 54840.30 88888.00 2013-05-07 14:41:27.250 127 12592.73 165.97 54840.32 88888.00 2013-05-07 14:41:27.375 127 12592.70 166.03 54840.38 88888.00 2013-05-07 14:41:27.500 127 12592.67 166.00 54840.38 88888.00 2013-05-07 14:41:27.625 127 12592.70 165.97 54840.38 88888.00 2013-05-07 14:41:27.750 127 12592.67 165.97 54840.40 88888.00 2013-05-07 14:41:27.875 127 12592.60 166.05 54840.43 88888.00 2013-05-07 14:41:28.000 127 12592.58 166.05 54840.45 88888.00 2013-05-07 14:41:28.125 127 12592.58 166.00 54840.40 88888.00 2013-05-07 14:41:28.250 127 12592.55 166.00 54840.32 88888.00 2013-05-07 14:41:28.375 127 12592.55 166.00 54840.35 88888.00 2013-05-07 14:41:28.500 127 12592.55 166.07 54840.38 88888.00 2013-05-07 14:41:28.625 127 12592.48 166.05 54840.38 88888.00 2013-05-07 14:41:28.750 127 12592.48 166.00 54840.35 88888.00 2013-05-07 14:41:28.875 127 12592.55 166.03 54840.38 88888.00 2013-05-07 14:41:29.000 127 12592.55 166.05 54840.35 88888.00 2013-05-07 14:41:29.125 127 12592.52 166.07 54840.38 88888.00 2013-05-07 14:41:29.250 127 12592.50 166.05 54840.40 88888.00 2013-05-07 14:41:29.375 127 12592.50 166.03 54840.35 88888.00 2013-05-07 14:41:29.500 127 12592.50 166.05 54840.38 88888.00 2013-05-07 14:41:29.625 127 12592.52 166.10 54840.35 88888.00 2013-05-07 14:41:29.750 127 12592.50 166.10 54840.38 88888.00 2013-05-07 14:41:29.875 127 12592.48 166.05 54840.38 88888.00 2013-05-07 14:41:30.000 127 12592.48 166.03 54840.35 88888.00 2013-05-07 14:41:30.125 127 12592.50 166.05 54840.30 88888.00 2013-05-07 14:41:30.250 127 12592.48 166.05 54840.38 88888.00 2013-05-07 14:41:30.375 127 12592.50 166.10 54840.40 88888.00 2013-05-07 14:41:30.500 127 12592.48 166.10 54840.40 88888.00 2013-05-07 14:41:30.625 127 12592.42 166.07 54840.38 88888.00 2013-05-07 14:41:30.750 127 12592.42 166.07 54840.35 88888.00 2013-05-07 14:41:30.875 127 12592.48 166.05 54840.35 88888.00 2013-05-07 14:41:31.000 127 12592.52 166.07 54840.32 88888.00 2013-05-07 14:41:31.125 127 12592.50 166.07 54840.30 88888.00 2013-05-07 14:41:31.250 127 12592.48 166.07 54840.30 88888.00 2013-05-07 14:41:31.375 127 12592.50 166.10 54840.30 88888.00 2013-05-07 14:41:31.500 127 12592.50 166.12 54840.30 88888.00 2013-05-07 14:41:31.625 127 12592.52 166.12 54840.30 88888.00 2013-05-07 14:41:31.750 127 12592.52 166.15 54840.30 88888.00 2013-05-07 14:41:31.875 127 12592.50 166.18 54840.30 88888.00 2013-05-07 14:41:32.000 127 12592.48 166.15 54840.28 88888.00 2013-05-07 14:41:32.125 127 12592.50 166.15 54840.30 88888.00 2013-05-07 14:41:32.250 127 12592.48 166.12 54840.35 88888.00 2013-05-07 14:41:32.375 127 12592.42 166.10 54840.32 88888.00 2013-05-07 14:41:32.500 127 12592.38 166.10 54840.30 88888.00 2013-05-07 14:41:32.625 127 12592.38 166.12 54840.32 88888.00 2013-05-07 14:41:32.750 127 12592.35 166.12 54840.35 88888.00 2013-05-07 14:41:32.875 127 12592.33 166.15 54840.32 88888.00 2013-05-07 14:41:33.000 127 12592.30 166.12 54840.35 88888.00 2013-05-07 14:41:33.125 127 12592.27 166.12 54840.38 88888.00 2013-05-07 14:41:33.250 127 12592.35 166.15 54840.40 88888.00 2013-05-07 14:41:33.375 127 12592.42 166.15 54840.40 88888.00 2013-05-07 14:41:33.500 127 12592.40 166.18 54840.38 88888.00 2013-05-07 14:41:33.625 127 12592.38 166.15 54840.38 88888.00 2013-05-07 14:41:33.750 127 12592.40 166.12 54840.35 88888.00 2013-05-07 14:41:33.875 127 12592.38 166.12 54840.38 88888.00 2013-05-07 14:41:34.000 127 12592.45 166.15 54840.40 88888.00 2013-05-07 14:41:34.125 127 12592.40 166.18 54840.40 88888.00 2013-05-07 14:41:34.250 127 12592.30 166.15 54840.40 88888.00 2013-05-07 14:41:34.375 127 12592.27 166.20 54840.40 88888.00 2013-05-07 14:41:34.500 127 12592.27 166.20 54840.40 88888.00 2013-05-07 14:41:34.625 127 12592.33 166.15 54840.40 88888.00 2013-05-07 14:41:34.750 127 12592.35 166.18 54840.40 88888.00 2013-05-07 14:41:34.875 127 12592.33 166.22 54840.38 88888.00 2013-05-07 14:41:35.000 127 12592.30 166.22 54840.35 88888.00 2013-05-07 14:41:35.125 127 12592.30 166.22 54840.38 88888.00 2013-05-07 14:41:35.250 127 12592.25 166.20 54840.35 88888.00 2013-05-07 14:41:35.375 127 12592.27 166.20 54840.35 88888.00 2013-05-07 14:41:35.500 127 12592.27 166.18 54840.32 88888.00 2013-05-07 14:41:35.625 127 12592.27 166.20 54840.32 88888.00 2013-05-07 14:41:35.750 127 12592.25 166.25 54840.35 88888.00 2013-05-07 14:41:35.875 127 12592.27 166.22 54840.38 88888.00 2013-05-07 14:41:36.000 127 12592.33 166.22 54840.35 88888.00 2013-05-07 14:41:36.125 127 12592.33 166.18 54840.35 88888.00 2013-05-07 14:41:36.250 127 12592.33 166.12 54840.32 88888.00 2013-05-07 14:41:36.375 127 12592.33 166.12 54840.32 88888.00 2013-05-07 14:41:36.500 127 12592.23 166.15 54840.32 88888.00 2013-05-07 14:41:36.625 127 12592.23 166.15 54840.32 88888.00 2013-05-07 14:41:36.750 127 12592.25 166.15 54840.32 88888.00 2013-05-07 14:41:36.875 127 12592.25 166.20 54840.32 88888.00 2013-05-07 14:41:37.000 127 12592.23 166.20 54840.35 88888.00 2013-05-07 14:41:37.125 127 12592.23 166.22 54840.38 88888.00 2013-05-07 14:41:37.250 127 12592.23 166.20 54840.38 88888.00 2013-05-07 14:41:37.375 127 12592.25 166.22 54840.38 88888.00 2013-05-07 14:41:37.500 127 12592.17 166.25 54840.35 88888.00 2013-05-07 14:41:37.625 127 12592.15 166.20 54840.32 88888.00 2013-05-07 14:41:37.750 127 12592.23 166.20 54840.30 88888.00 2013-05-07 14:41:37.875 127 12592.30 166.25 54840.30 88888.00 2013-05-07 14:41:38.000 127 12592.30 166.25 54840.32 88888.00 2013-05-07 14:41:38.125 127 12592.20 166.22 54840.35 88888.00 2013-05-07 14:41:38.250 127 12592.10 166.18 54840.35 88888.00 2013-05-07 14:41:38.375 127 12592.12 166.20 54840.35 88888.00 2013-05-07 14:41:38.500 127 12592.17 166.25 54840.32 88888.00 2013-05-07 14:41:38.625 127 12592.17 166.20 54840.35 88888.00 2013-05-07 14:41:38.750 127 12592.17 166.20 54840.32 88888.00 2013-05-07 14:41:38.875 127 12592.17 166.25 54840.38 88888.00 2013-05-07 14:41:39.000 127 12592.20 166.22 54840.38 88888.00 2013-05-07 14:41:39.125 127 12592.17 166.22 54840.38 88888.00 2013-05-07 14:41:39.250 127 12592.12 166.18 54840.40 88888.00 2013-05-07 14:41:39.375 127 12592.10 166.15 54840.40 88888.00 2013-05-07 14:41:39.500 127 12592.08 166.18 54840.38 88888.00 2013-05-07 14:41:39.625 127 12592.08 166.20 54840.40 88888.00 2013-05-07 14:41:39.750 127 12592.10 166.22 54840.40 88888.00 2013-05-07 14:41:39.875 127 12592.12 166.20 54840.40 88888.00 2013-05-07 14:41:40.000 127 12592.12 166.18 54840.35 88888.00 2013-05-07 14:41:40.125 127 12592.10 166.18 54840.38 88888.00 2013-05-07 14:41:40.250 127 12592.08 166.15 54840.38 88888.00 2013-05-07 14:41:40.375 127 12592.12 166.15 54840.35 88888.00 2013-05-07 14:41:40.500 127 12592.15 166.15 54840.35 88888.00 2013-05-07 14:41:40.625 127 12592.17 166.15 54840.40 88888.00 2013-05-07 14:41:40.750 127 12592.10 166.18 54840.40 88888.00 2013-05-07 14:41:40.875 127 12592.08 166.18 54840.40 88888.00 2013-05-07 14:41:41.000 127 12592.08 166.20 54840.38 88888.00 2013-05-07 14:41:41.125 127 12592.15 166.22 54840.38 88888.00 2013-05-07 14:41:41.250 127 12592.10 166.20 54840.40 88888.00 2013-05-07 14:41:41.375 127 12592.05 166.22 54840.40 88888.00 2013-05-07 14:41:41.500 127 12592.02 166.22 54840.40 88888.00 2013-05-07 14:41:41.625 127 12592.08 166.20 54840.43 88888.00 2013-05-07 14:41:41.750 127 12592.05 166.22 54840.45 88888.00 2013-05-07 14:41:41.875 127 12591.98 166.22 54840.45 88888.00 2013-05-07 14:41:42.000 127 12592.00 166.22 54840.40 88888.00 2013-05-07 14:41:42.125 127 12592.08 166.22 54840.43 88888.00 2013-05-07 14:41:42.250 127 12592.10 166.20 54840.43 88888.00 2013-05-07 14:41:42.375 127 12592.05 166.18 54840.43 88888.00 2013-05-07 14:41:42.500 127 12592.00 166.20 54840.43 88888.00 2013-05-07 14:41:42.625 127 12592.00 166.20 54840.43 88888.00 2013-05-07 14:41:42.750 127 12592.02 166.20 54840.40 88888.00 2013-05-07 14:41:42.875 127 12592.00 166.20 54840.38 88888.00 2013-05-07 14:41:43.000 127 12591.98 166.20 54840.38 88888.00 2013-05-07 14:41:43.125 127 12591.92 166.18 54840.40 88888.00 2013-05-07 14:41:43.250 127 12591.92 166.20 54840.43 88888.00 2013-05-07 14:41:43.375 127 12591.95 166.20 54840.43 88888.00 2013-05-07 14:41:43.500 127 12592.00 166.18 54840.45 88888.00 2013-05-07 14:41:43.625 127 12591.95 166.18 54840.43 88888.00 2013-05-07 14:41:43.750 127 12591.88 166.18 54840.40 88888.00 2013-05-07 14:41:43.875 127 12591.92 166.15 54840.40 88888.00 2013-05-07 14:41:44.000 127 12591.90 166.20 54840.45 88888.00 2013-05-07 14:41:44.125 127 12591.88 166.22 54840.50 88888.00 2013-05-07 14:41:44.250 127 12591.90 166.20 54840.47 88888.00 2013-05-07 14:41:44.375 127 12591.95 166.22 54840.47 88888.00 2013-05-07 14:41:44.500 127 12591.88 166.18 54840.43 88888.00 2013-05-07 14:41:44.625 127 12591.88 166.18 54840.40 88888.00 2013-05-07 14:41:44.750 127 12591.95 166.20 54840.43 88888.00 2013-05-07 14:41:44.875 127 12591.95 166.20 54840.43 88888.00 2013-05-07 14:41:45.000 127 12591.90 166.20 54840.40 88888.00 2013-05-07 14:41:45.125 127 12591.90 166.20 54840.43 88888.00 2013-05-07 14:41:45.250 127 12591.90 166.20 54840.45 88888.00 2013-05-07 14:41:45.375 127 12591.98 166.25 54840.50 88888.00 2013-05-07 14:41:45.500 127 12592.00 166.25 54840.47 88888.00 2013-05-07 14:41:45.625 127 12591.98 166.20 54840.47 88888.00 2013-05-07 14:41:45.750 127 12591.92 166.18 54840.45 88888.00 2013-05-07 14:41:45.875 127 12591.92 166.18 54840.45 88888.00 2013-05-07 14:41:46.000 127 12591.92 166.20 54840.43 88888.00 2013-05-07 14:41:46.125 127 12591.92 166.15 54840.45 88888.00 2013-05-07 14:41:46.250 127 12591.90 166.12 54840.43 88888.00 2013-05-07 14:41:46.375 127 12591.92 166.18 54840.43 88888.00 2013-05-07 14:41:46.500 127 12591.92 166.18 54840.47 88888.00 2013-05-07 14:41:46.625 127 12591.98 166.22 54840.50 88888.00 2013-05-07 14:41:46.750 127 12592.00 166.25 54840.50 88888.00 2013-05-07 14:41:46.875 127 12591.98 166.20 54840.47 88888.00 2013-05-07 14:41:47.000 127 12591.95 166.15 54840.43 88888.00 2013-05-07 14:41:47.125 127 12591.85 166.15 54840.45 88888.00 2013-05-07 14:41:47.250 127 12591.85 166.18 54840.50 88888.00 2013-05-07 14:41:47.375 127 12591.90 166.18 54840.50 88888.00 2013-05-07 14:41:47.500 127 12591.92 166.18 54840.50 88888.00 2013-05-07 14:41:47.625 127 12591.88 166.20 54840.47 88888.00 2013-05-07 14:41:47.750 127 12591.80 166.22 54840.47 88888.00 2013-05-07 14:41:47.875 127 12591.80 166.22 54840.47 88888.00 2013-05-07 14:41:48.000 127 12591.85 166.20 54840.47 88888.00 2013-05-07 14:41:48.125 127 12591.83 166.18 54840.47 88888.00 2013-05-07 14:41:48.250 127 12591.83 166.15 54840.45 88888.00 2013-05-07 14:41:48.375 127 12591.88 166.18 54840.45 88888.00 2013-05-07 14:41:48.500 127 12591.88 166.20 54840.45 88888.00 2013-05-07 14:41:48.625 127 12591.90 166.20 54840.47 88888.00 2013-05-07 14:41:48.750 127 12591.90 166.18 54840.50 88888.00 2013-05-07 14:41:48.875 127 12591.88 166.18 54840.50 88888.00 2013-05-07 14:41:49.000 127 12591.80 166.15 54840.45 88888.00 2013-05-07 14:41:49.125 127 12591.75 166.15 54840.45 88888.00 2013-05-07 14:41:49.250 127 12591.67 166.12 54840.47 88888.00 2013-05-07 14:41:49.375 127 12591.70 166.15 54840.45 88888.00 2013-05-07 14:41:49.500 127 12591.70 166.15 54840.47 88888.00 2013-05-07 14:41:49.625 127 12591.73 166.15 54840.47 88888.00 2013-05-07 14:41:49.750 127 12591.70 166.15 54840.47 88888.00 2013-05-07 14:41:49.875 127 12591.65 166.12 54840.50 88888.00 2013-05-07 14:41:50.000 127 12591.65 166.12 54840.53 88888.00 2013-05-07 14:41:50.125 127 12591.65 166.12 54840.53 88888.00 2013-05-07 14:41:50.250 127 12591.67 166.10 54840.50 88888.00 2013-05-07 14:41:50.375 127 12591.70 166.10 54840.50 88888.00 2013-05-07 14:41:50.500 127 12591.67 166.12 54840.53 88888.00 2013-05-07 14:41:50.625 127 12591.70 166.10 54840.53 88888.00 2013-05-07 14:41:50.750 127 12591.73 166.07 54840.47 88888.00 2013-05-07 14:41:50.875 127 12591.75 166.07 54840.53 88888.00 2013-05-07 14:41:51.000 127 12591.73 166.10 54840.50 88888.00 2013-05-07 14:41:51.125 127 12591.65 166.12 54840.50 88888.00 2013-05-07 14:41:51.250 127 12591.58 166.05 54840.47 88888.00 2013-05-07 14:41:51.375 127 12591.62 166.07 54840.47 88888.00 2013-05-07 14:41:51.500 127 12591.65 166.10 54840.50 88888.00 2013-05-07 14:41:51.625 127 12591.70 166.10 54840.50 88888.00 2013-05-07 14:41:51.750 127 12591.73 166.10 54840.47 88888.00 2013-05-07 14:41:51.875 127 12591.65 166.05 54840.47 88888.00 2013-05-07 14:41:52.000 127 12591.67 166.05 54840.47 88888.00 2013-05-07 14:41:52.125 127 12591.73 166.07 54840.53 88888.00 2013-05-07 14:41:52.250 127 12591.73 166.05 54840.50 88888.00 2013-05-07 14:41:52.375 127 12591.73 166.03 54840.47 88888.00 2013-05-07 14:41:52.500 127 12591.77 166.05 54840.47 88888.00 2013-05-07 14:41:52.625 127 12591.85 166.07 54840.53 88888.00 2013-05-07 14:41:52.750 127 12591.83 166.07 54840.53 88888.00 2013-05-07 14:41:52.875 127 12591.73 166.07 54840.47 88888.00 2013-05-07 14:41:53.000 127 12591.65 166.07 54840.43 88888.00 2013-05-07 14:41:53.125 127 12591.67 166.05 54840.50 88888.00 2013-05-07 14:41:53.250 127 12591.65 166.00 54840.50 88888.00 2013-05-07 14:41:53.375 127 12591.70 166.03 54840.50 88888.00 2013-05-07 14:41:53.500 127 12591.77 166.07 54840.47 88888.00 2013-05-07 14:41:53.625 127 12591.73 166.05 54840.50 88888.00 2013-05-07 14:41:53.750 127 12591.73 166.07 54840.53 88888.00 2013-05-07 14:41:53.875 127 12591.75 166.05 54840.50 88888.00 2013-05-07 14:41:54.000 127 12591.70 166.00 54840.45 88888.00 2013-05-07 14:41:54.125 127 12591.65 166.03 54840.47 88888.00 2013-05-07 14:41:54.250 127 12591.62 165.97 54840.47 88888.00 2013-05-07 14:41:54.375 127 12591.62 166.03 54840.50 88888.00 2013-05-07 14:41:54.500 127 12591.60 166.00 54840.50 88888.00 2013-05-07 14:41:54.625 127 12591.62 166.05 54840.50 88888.00 2013-05-07 14:41:54.750 127 12591.62 166.03 54840.53 88888.00 2013-05-07 14:41:54.875 127 12591.60 165.97 54840.53 88888.00 2013-05-07 14:41:55.000 127 12591.60 166.00 54840.50 88888.00 2013-05-07 14:41:55.125 127 12591.62 166.07 54840.53 88888.00 2013-05-07 14:41:55.250 127 12591.58 166.03 54840.50 88888.00 2013-05-07 14:41:55.375 127 12591.60 166.00 54840.50 88888.00 2013-05-07 14:41:55.500 127 12591.62 165.95 54840.50 88888.00 2013-05-07 14:41:55.625 127 12591.62 165.95 54840.50 88888.00 2013-05-07 14:41:55.750 127 12591.65 165.95 54840.47 88888.00 2013-05-07 14:41:55.875 127 12591.65 166.00 54840.47 88888.00 2013-05-07 14:41:56.000 127 12591.65 166.00 54840.47 88888.00 2013-05-07 14:41:56.125 127 12591.70 166.00 54840.53 88888.00 2013-05-07 14:41:56.250 127 12591.62 166.00 54840.53 88888.00 2013-05-07 14:41:56.375 127 12591.62 165.97 54840.53 88888.00 2013-05-07 14:41:56.500 127 12591.60 165.97 54840.53 88888.00 2013-05-07 14:41:56.625 127 12591.67 166.00 54840.53 88888.00 2013-05-07 14:41:56.750 127 12591.73 166.03 54840.55 88888.00 2013-05-07 14:41:56.875 127 12591.70 165.95 54840.53 88888.00 2013-05-07 14:41:57.000 127 12591.65 165.95 54840.47 88888.00 2013-05-07 14:41:57.125 127 12591.65 165.95 54840.50 88888.00 2013-05-07 14:41:57.250 127 12591.73 166.00 54840.55 88888.00 2013-05-07 14:41:57.375 127 12591.80 165.97 54840.53 88888.00 2013-05-07 14:41:57.500 127 12591.80 165.97 54840.50 88888.00 2013-05-07 14:41:57.625 127 12591.73 165.95 54840.50 88888.00 2013-05-07 14:41:57.750 127 12591.67 165.97 54840.53 88888.00 2013-05-07 14:41:57.875 127 12591.65 165.93 54840.47 88888.00 2013-05-07 14:41:58.000 127 12591.73 165.93 54840.47 88888.00 2013-05-07 14:41:58.125 127 12591.67 165.97 54840.50 88888.00 2013-05-07 14:41:58.250 127 12591.62 165.95 54840.50 88888.00 2013-05-07 14:41:58.375 127 12591.60 165.90 54840.47 88888.00 2013-05-07 14:41:58.500 127 12591.60 165.90 54840.45 88888.00 2013-05-07 14:41:58.625 127 12591.60 165.93 54840.45 88888.00 2013-05-07 14:41:58.750 127 12591.67 165.95 54840.50 88888.00 2013-05-07 14:41:58.875 127 12591.70 165.95 54840.53 88888.00 2013-05-07 14:41:59.000 127 12591.67 165.95 54840.50 88888.00 2013-05-07 14:41:59.125 127 12591.62 165.93 54840.50 88888.00 2013-05-07 14:41:59.250 127 12591.60 165.90 54840.50 88888.00 2013-05-07 14:41:59.375 127 12591.60 165.93 54840.50 88888.00 2013-05-07 14:41:59.500 127 12591.62 165.90 54840.53 88888.00 2013-05-07 14:41:59.625 127 12591.70 165.93 54840.50 88888.00 2013-05-07 14:41:59.750 127 12591.70 166.00 54840.55 88888.00 2013-05-07 14:41:59.875 127 12591.70 166.00 54840.57 88888.00 2013-05-07 14:42:00.000 127 12591.75 165.97 54840.55 88888.00 2013-05-07 14:42:00.125 127 12591.73 165.95 54840.53 88888.00 2013-05-07 14:42:00.250 127 12591.62 165.93 54840.55 88888.00 2013-05-07 14:42:00.375 127 12591.67 165.95 54840.55 88888.00 2013-05-07 14:42:00.500 127 12591.60 165.93 54840.53 88888.00 2013-05-07 14:42:00.625 127 12591.52 165.85 54840.47 88888.00 2013-05-07 14:42:00.750 127 12591.52 165.88 54840.50 88888.00 2013-05-07 14:42:00.875 127 12591.58 165.88 54840.50 88888.00 2013-05-07 14:42:01.000 127 12591.58 165.88 54840.47 88888.00 2013-05-07 14:42:01.125 127 12591.65 165.88 54840.50 88888.00 2013-05-07 14:42:01.250 127 12591.65 165.85 54840.50 88888.00 2013-05-07 14:42:01.375 127 12591.62 165.85 54840.50 88888.00 2013-05-07 14:42:01.500 127 12591.65 165.90 54840.53 88888.00 2013-05-07 14:42:01.625 127 12591.65 165.90 54840.50 88888.00 2013-05-07 14:42:01.750 127 12591.65 165.85 54840.53 88888.00 2013-05-07 14:42:01.875 127 12591.65 165.88 54840.53 88888.00 2013-05-07 14:42:02.000 127 12591.67 165.88 54840.53 88888.00 2013-05-07 14:42:02.125 127 12591.65 165.82 54840.53 88888.00 2013-05-07 14:42:02.250 127 12591.58 165.85 54840.55 88888.00 2013-05-07 14:42:02.375 127 12591.60 165.85 54840.53 88888.00 2013-05-07 14:42:02.500 127 12591.65 165.82 54840.47 88888.00 2013-05-07 14:42:02.625 127 12591.65 165.82 54840.50 88888.00 2013-05-07 14:42:02.750 127 12591.73 165.80 54840.55 88888.00 2013-05-07 14:42:02.875 127 12591.75 165.85 54840.55 88888.00 2013-05-07 14:42:03.000 127 12591.67 165.85 54840.53 88888.00 2013-05-07 14:42:03.125 127 12591.62 165.85 54840.53 88888.00 2013-05-07 14:42:03.250 127 12591.58 165.82 54840.53 88888.00 2013-05-07 14:42:03.375 127 12591.65 165.80 54840.53 88888.00 2013-05-07 14:42:03.500 127 12591.67 165.78 54840.50 88888.00 2013-05-07 14:42:03.625 127 12591.73 165.82 54840.55 88888.00 2013-05-07 14:42:03.750 127 12591.83 165.88 54840.60 88888.00 2013-05-07 14:42:03.875 127 12591.80 165.88 54840.55 88888.00 2013-05-07 14:42:04.000 127 12591.70 165.80 54840.50 88888.00 2013-05-07 14:42:04.125 127 12591.70 165.80 54840.53 88888.00 2013-05-07 14:42:04.250 127 12591.70 165.80 54840.55 88888.00 2013-05-07 14:42:04.375 127 12591.65 165.80 54840.55 88888.00 2013-05-07 14:42:04.500 127 12591.58 165.78 54840.53 88888.00 2013-05-07 14:42:04.625 127 12591.58 165.78 54840.50 88888.00 2013-05-07 14:42:04.750 127 12591.55 165.82 54840.55 88888.00 2013-05-07 14:42:04.875 127 12591.60 165.80 54840.57 88888.00 2013-05-07 14:42:05.000 127 12591.52 165.72 54840.50 88888.00 2013-05-07 14:42:05.125 127 12591.50 165.72 54840.50 88888.00 2013-05-07 14:42:05.250 127 12591.55 165.78 54840.53 88888.00 2013-05-07 14:42:05.375 127 12591.60 165.75 54840.53 88888.00 2013-05-07 14:42:05.500 127 12591.60 165.78 54840.55 88888.00 2013-05-07 14:42:05.625 127 12591.62 165.75 54840.55 88888.00 2013-05-07 14:42:05.750 127 12591.67 165.82 54840.55 88888.00 2013-05-07 14:42:05.875 127 12591.70 165.82 54840.57 88888.00 2013-05-07 14:42:06.000 127 12591.70 165.80 54840.57 88888.00 2013-05-07 14:42:06.125 127 12591.70 165.80 54840.57 88888.00 2013-05-07 14:42:06.250 127 12591.67 165.78 54840.57 88888.00 2013-05-07 14:42:06.375 127 12591.73 165.80 54840.57 88888.00 2013-05-07 14:42:06.500 127 12591.70 165.80 54840.60 88888.00 2013-05-07 14:42:06.625 127 12591.65 165.75 54840.57 88888.00 2013-05-07 14:42:06.750 127 12591.60 165.72 54840.55 88888.00 2013-05-07 14:42:06.875 127 12591.62 165.72 54840.57 88888.00 2013-05-07 14:42:07.000 127 12591.65 165.75 54840.57 88888.00 2013-05-07 14:42:07.125 127 12591.70 165.75 54840.57 88888.00 2013-05-07 14:42:07.250 127 12591.73 165.75 54840.60 88888.00 2013-05-07 14:42:07.375 127 12591.75 165.78 54840.57 88888.00 2013-05-07 14:42:07.500 127 12591.73 165.82 54840.57 88888.00 2013-05-07 14:42:07.625 127 12591.70 165.80 54840.57 88888.00 2013-05-07 14:42:07.750 127 12591.67 165.82 54840.60 88888.00 2013-05-07 14:42:07.875 127 12591.62 165.80 54840.57 88888.00 2013-05-07 14:42:08.000 127 12591.65 165.75 54840.53 88888.00 2013-05-07 14:42:08.125 127 12591.65 165.72 54840.55 88888.00 2013-05-07 14:42:08.250 127 12591.65 165.72 54840.53 88888.00 2013-05-07 14:42:08.375 127 12591.70 165.75 54840.53 88888.00 2013-05-07 14:42:08.500 127 12591.70 165.82 54840.57 88888.00 2013-05-07 14:42:08.625 127 12591.75 165.80 54840.55 88888.00 2013-05-07 14:42:08.750 127 12591.73 165.70 54840.53 88888.00 2013-05-07 14:42:08.875 127 12591.67 165.70 54840.53 88888.00 2013-05-07 14:42:09.000 127 12591.70 165.75 54840.62 88888.00 2013-05-07 14:42:09.125 127 12591.73 165.78 54840.62 88888.00 2013-05-07 14:42:09.250 127 12591.67 165.72 54840.55 88888.00 2013-05-07 14:42:09.375 127 12591.70 165.72 54840.55 88888.00 2013-05-07 14:42:09.500 127 12591.70 165.70 54840.53 88888.00 2013-05-07 14:42:09.625 127 12591.70 165.70 54840.50 88888.00 2013-05-07 14:42:09.750 127 12591.62 165.78 54840.55 88888.00 2013-05-07 14:42:09.875 127 12591.58 165.72 54840.55 88888.00 2013-05-07 14:42:10.000 127 12591.60 165.70 54840.53 88888.00 2013-05-07 14:42:10.125 127 12591.65 165.70 54840.53 88888.00 2013-05-07 14:42:10.250 127 12591.65 165.72 54840.53 88888.00 2013-05-07 14:42:10.375 127 12591.70 165.70 54840.55 88888.00 2013-05-07 14:42:10.500 127 12591.65 165.70 54840.53 88888.00 2013-05-07 14:42:10.625 127 12591.60 165.70 54840.53 88888.00 2013-05-07 14:42:10.750 127 12591.58 165.70 54840.53 88888.00 2013-05-07 14:42:10.875 127 12591.60 165.75 54840.55 88888.00 2013-05-07 14:42:11.000 127 12591.62 165.80 54840.57 88888.00 2013-05-07 14:42:11.125 127 12591.62 165.78 54840.57 88888.00 2013-05-07 14:42:11.250 127 12591.58 165.68 54840.57 88888.00 2013-05-07 14:42:11.375 127 12591.52 165.68 54840.55 88888.00 2013-05-07 14:42:11.500 127 12591.58 165.70 54840.55 88888.00 2013-05-07 14:42:11.625 127 12591.65 165.70 54840.57 88888.00 2013-05-07 14:42:11.750 127 12591.75 165.72 54840.57 88888.00 2013-05-07 14:42:11.875 127 12591.75 165.72 54840.55 88888.00 2013-05-07 14:42:12.000 127 12591.70 165.70 54840.53 88888.00 2013-05-07 14:42:12.125 127 12591.65 165.75 54840.55 88888.00 2013-05-07 14:42:12.250 127 12591.65 165.78 54840.57 88888.00 2013-05-07 14:42:12.375 127 12591.67 165.75 54840.55 88888.00 2013-05-07 14:42:12.500 127 12591.70 165.72 54840.57 88888.00 2013-05-07 14:42:12.625 127 12591.75 165.72 54840.57 88888.00 2013-05-07 14:42:12.750 127 12591.77 165.70 54840.55 88888.00 2013-05-07 14:42:12.875 127 12591.75 165.75 54840.57 88888.00 2013-05-07 14:42:13.000 127 12591.73 165.75 54840.57 88888.00 2013-05-07 14:42:13.125 127 12591.73 165.72 54840.55 88888.00 2013-05-07 14:42:13.250 127 12591.70 165.70 54840.57 88888.00 2013-05-07 14:42:13.375 127 12591.73 165.68 54840.55 88888.00 2013-05-07 14:42:13.500 127 12591.67 165.68 54840.55 88888.00 2013-05-07 14:42:13.625 127 12591.62 165.68 54840.57 88888.00 2013-05-07 14:42:13.750 127 12591.65 165.70 54840.60 88888.00 2013-05-07 14:42:13.875 127 12591.62 165.70 54840.57 88888.00 2013-05-07 14:42:14.000 127 12591.60 165.68 54840.57 88888.00 2013-05-07 14:42:14.125 127 12591.58 165.65 54840.57 88888.00 2013-05-07 14:42:14.250 127 12591.58 165.68 54840.55 88888.00 2013-05-07 14:42:14.375 127 12591.65 165.72 54840.57 88888.00 2013-05-07 14:42:14.500 127 12591.73 165.75 54840.60 88888.00 2013-05-07 14:42:14.625 127 12591.75 165.72 54840.57 88888.00 2013-05-07 14:42:14.750 127 12591.75 165.70 54840.55 88888.00 2013-05-07 14:42:14.875 127 12591.73 165.70 54840.55 88888.00 2013-05-07 14:42:15.000 127 12591.60 165.70 54840.55 88888.00 2013-05-07 14:42:15.125 127 12591.62 165.72 54840.57 88888.00 2013-05-07 14:42:15.250 127 12591.58 165.65 54840.57 88888.00 2013-05-07 14:42:15.375 127 12591.65 165.68 54840.57 88888.00 2013-05-07 14:42:15.500 127 12591.62 165.68 54840.60 88888.00 2013-05-07 14:42:15.625 127 12591.62 165.68 54840.57 88888.00 2013-05-07 14:42:15.750 127 12591.62 165.68 54840.60 88888.00 2013-05-07 14:42:15.875 127 12591.67 165.68 54840.57 88888.00 2013-05-07 14:42:16.000 127 12591.67 165.65 54840.55 88888.00 2013-05-07 14:42:16.125 127 12591.65 165.65 54840.55 88888.00 2013-05-07 14:42:16.250 127 12591.62 165.65 54840.57 88888.00 2013-05-07 14:42:16.375 127 12591.65 165.68 54840.57 88888.00 2013-05-07 14:42:16.500 127 12591.67 165.68 54840.57 88888.00 2013-05-07 14:42:16.625 127 12591.67 165.68 54840.57 88888.00 2013-05-07 14:42:16.750 127 12591.67 165.65 54840.60 88888.00 2013-05-07 14:42:16.875 127 12591.70 165.68 54840.62 88888.00 2013-05-07 14:42:17.000 127 12591.70 165.65 54840.57 88888.00 2013-05-07 14:42:17.125 127 12591.70 165.62 54840.53 88888.00 2013-05-07 14:42:17.250 127 12591.70 165.62 54840.57 88888.00 2013-05-07 14:42:17.375 127 12591.75 165.65 54840.55 88888.00 2013-05-07 14:42:17.500 127 12591.73 165.60 54840.55 88888.00 2013-05-07 14:42:17.625 127 12591.67 165.65 54840.57 88888.00 2013-05-07 14:42:17.750 127 12591.65 165.68 54840.60 88888.00 2013-05-07 14:42:17.875 127 12591.70 165.65 54840.57 88888.00 2013-05-07 14:42:18.000 127 12591.67 165.60 54840.57 88888.00 2013-05-07 14:42:18.125 127 12591.67 165.62 54840.57 88888.00 2013-05-07 14:42:18.250 127 12591.62 165.62 54840.57 88888.00 2013-05-07 14:42:18.375 127 12591.70 165.68 54840.55 88888.00 2013-05-07 14:42:18.500 127 12591.70 165.65 54840.57 88888.00 2013-05-07 14:42:18.625 127 12591.70 165.62 54840.60 88888.00 2013-05-07 14:42:18.750 127 12591.65 165.62 54840.57 88888.00 2013-05-07 14:42:18.875 127 12591.55 165.62 54840.55 88888.00 2013-05-07 14:42:19.000 127 12591.52 165.65 54840.55 88888.00 2013-05-07 14:42:19.125 127 12591.55 165.68 54840.60 88888.00 2013-05-07 14:42:19.250 127 12591.58 165.65 54840.62 88888.00 2013-05-07 14:42:19.375 127 12591.65 165.70 54840.62 88888.00 2013-05-07 14:42:19.500 127 12591.58 165.68 54840.57 88888.00 2013-05-07 14:42:19.625 127 12591.55 165.60 54840.53 88888.00 2013-05-07 14:42:19.750 127 12591.58 165.65 54840.55 88888.00 2013-05-07 14:42:19.875 127 12591.62 165.65 54840.57 88888.00 2013-05-07 14:42:20.000 127 12591.65 165.62 54840.57 88888.00 2013-05-07 14:42:20.125 127 12591.62 165.60 54840.57 88888.00 2013-05-07 14:42:20.250 127 12591.58 165.57 54840.62 88888.00 2013-05-07 14:42:20.375 127 12591.62 165.60 54840.57 88888.00 2013-05-07 14:42:20.500 127 12591.65 165.62 54840.62 88888.00 2013-05-07 14:42:20.625 127 12591.62 165.60 54840.57 88888.00 2013-05-07 14:42:20.750 127 12591.58 165.55 54840.55 88888.00 2013-05-07 14:42:20.875 127 12591.60 165.57 54840.57 88888.00 2013-05-07 14:42:21.000 127 12591.62 165.60 54840.57 88888.00 2013-05-07 14:42:21.125 127 12591.65 165.60 54840.60 88888.00 2013-05-07 14:42:21.250 127 12591.60 165.57 54840.65 88888.00 2013-05-07 14:42:21.375 127 12591.62 165.57 54840.65 88888.00 2013-05-07 14:42:21.500 127 12591.58 165.60 54840.62 88888.00 2013-05-07 14:42:21.625 127 12591.58 165.57 54840.62 88888.00 2013-05-07 14:42:21.750 127 12591.60 165.57 54840.62 88888.00 2013-05-07 14:42:21.875 127 12591.50 165.60 54840.62 88888.00 2013-05-07 14:42:22.000 127 12591.52 165.57 54840.57 88888.00 2013-05-07 14:42:22.125 127 12591.55 165.55 54840.57 88888.00 2013-05-07 14:42:22.250 127 12591.52 165.53 54840.60 88888.00 2013-05-07 14:42:22.375 127 12591.65 165.57 54840.62 88888.00 2013-05-07 14:42:22.500 127 12591.67 165.60 54840.62 88888.00 2013-05-07 14:42:22.625 127 12591.62 165.57 54840.62 88888.00 2013-05-07 14:42:22.750 127 12591.60 165.57 54840.60 88888.00 2013-05-07 14:42:22.875 127 12591.60 165.57 54840.60 88888.00 2013-05-07 14:42:23.000 127 12591.58 165.55 54840.60 88888.00 2013-05-07 14:42:23.125 127 12591.50 165.53 54840.57 88888.00 2013-05-07 14:42:23.250 127 12591.38 165.47 54840.57 88888.00 2013-05-07 14:42:23.375 127 12591.42 165.50 54840.57 88888.00 2013-05-07 14:42:23.500 127 12591.52 165.53 54840.60 88888.00 2013-05-07 14:42:23.625 127 12591.60 165.55 54840.62 88888.00 2013-05-07 14:42:23.750 127 12591.60 165.55 54840.65 88888.00 2013-05-07 14:42:23.875 127 12591.58 165.47 54840.62 88888.00 2013-05-07 14:42:24.000 127 12591.52 165.45 54840.55 88888.00 2013-05-07 14:42:24.125 127 12591.55 165.50 54840.60 88888.00 2013-05-07 14:42:24.250 127 12591.58 165.50 54840.60 88888.00 2013-05-07 14:42:24.375 127 12591.60 165.47 54840.60 88888.00 2013-05-07 14:42:24.500 127 12591.50 165.47 54840.60 88888.00 2013-05-07 14:42:24.625 127 12591.48 165.50 54840.62 88888.00 2013-05-07 14:42:24.750 127 12591.55 165.50 54840.60 88888.00 2013-05-07 14:42:24.875 127 12591.58 165.45 54840.57 88888.00 2013-05-07 14:42:25.000 127 12591.55 165.43 54840.57 88888.00 2013-05-07 14:42:25.125 127 12591.58 165.45 54840.62 88888.00 2013-05-07 14:42:25.250 127 12591.55 165.45 54840.62 88888.00 2013-05-07 14:42:25.375 127 12591.58 165.47 54840.62 88888.00 2013-05-07 14:42:25.500 127 12591.60 165.47 54840.65 88888.00 2013-05-07 14:42:25.625 127 12591.58 165.45 54840.68 88888.00 2013-05-07 14:42:25.750 127 12591.48 165.47 54840.65 88888.00 2013-05-07 14:42:25.875 127 12591.50 165.45 54840.65 88888.00 2013-05-07 14:42:26.000 127 12591.52 165.43 54840.62 88888.00 2013-05-07 14:42:26.125 127 12591.55 165.43 54840.65 88888.00 2013-05-07 14:42:26.250 127 12591.55 165.40 54840.65 88888.00 2013-05-07 14:42:26.375 127 12591.55 165.40 54840.65 88888.00 2013-05-07 14:42:26.500 127 12591.45 165.43 54840.62 88888.00 2013-05-07 14:42:26.625 127 12591.48 165.43 54840.62 88888.00 2013-05-07 14:42:26.750 127 12591.50 165.45 54840.62 88888.00 2013-05-07 14:42:26.875 127 12591.50 165.45 54840.62 88888.00 2013-05-07 14:42:27.000 127 12591.50 165.40 54840.57 88888.00 2013-05-07 14:42:27.125 127 12591.55 165.40 54840.60 88888.00 2013-05-07 14:42:27.250 127 12591.55 165.40 54840.62 88888.00 2013-05-07 14:42:27.375 127 12591.52 165.43 54840.65 88888.00 2013-05-07 14:42:27.500 127 12591.48 165.45 54840.62 88888.00 2013-05-07 14:42:27.625 127 12591.48 165.40 54840.62 88888.00 2013-05-07 14:42:27.750 127 12591.48 165.38 54840.60 88888.00 2013-05-07 14:42:27.875 127 12591.50 165.38 54840.60 88888.00 2013-05-07 14:42:28.000 127 12591.50 165.38 54840.60 88888.00 2013-05-07 14:42:28.125 127 12591.50 165.38 54840.62 88888.00 2013-05-07 14:42:28.250 127 12591.52 165.40 54840.62 88888.00 2013-05-07 14:42:28.375 127 12591.48 165.35 54840.60 88888.00 2013-05-07 14:42:28.500 127 12591.48 165.35 54840.60 88888.00 2013-05-07 14:42:28.625 127 12591.48 165.32 54840.60 88888.00 2013-05-07 14:42:28.750 127 12591.58 165.35 54840.65 88888.00 2013-05-07 14:42:28.875 127 12591.55 165.35 54840.68 88888.00 2013-05-07 14:42:29.000 127 12591.50 165.38 54840.68 88888.00 2013-05-07 14:42:29.125 127 12591.48 165.35 54840.65 88888.00 2013-05-07 14:42:29.250 127 12591.48 165.30 54840.65 88888.00 2013-05-07 14:42:29.375 127 12591.48 165.32 54840.62 88888.00 2013-05-07 14:42:29.500 127 12591.50 165.28 54840.62 88888.00 2013-05-07 14:42:29.625 127 12591.48 165.28 54840.62 88888.00 2013-05-07 14:42:29.750 127 12591.42 165.30 54840.65 88888.00 2013-05-07 14:42:29.875 127 12591.48 165.32 54840.68 88888.00 2013-05-07 14:42:30.000 127 12591.45 165.30 54840.65 88888.00 2013-05-07 14:42:30.125 127 12591.40 165.25 54840.65 88888.00 2013-05-07 14:42:30.250 127 12591.38 165.28 54840.68 88888.00 2013-05-07 14:42:30.375 127 12591.48 165.32 54840.68 88888.00 2013-05-07 14:42:30.500 127 12591.48 165.30 54840.68 88888.00 2013-05-07 14:42:30.625 127 12591.45 165.30 54840.68 88888.00 2013-05-07 14:42:30.750 127 12591.40 165.28 54840.68 88888.00 2013-05-07 14:42:30.875 127 12591.38 165.20 54840.65 88888.00 2013-05-07 14:42:31.000 127 12591.33 165.18 54840.62 88888.00 2013-05-07 14:42:31.125 127 12591.35 165.18 54840.65 88888.00 2013-05-07 14:42:31.250 127 12591.35 165.18 54840.65 88888.00 2013-05-07 14:42:31.375 127 12591.42 165.20 54840.65 88888.00 2013-05-07 14:42:31.500 127 12591.42 165.20 54840.65 88888.00 2013-05-07 14:42:31.625 127 12591.42 165.18 54840.68 88888.00 2013-05-07 14:42:31.750 127 12591.40 165.18 54840.68 88888.00 2013-05-07 14:42:31.875 127 12591.45 165.22 54840.72 88888.00 2013-05-07 14:42:32.000 127 12591.45 165.20 54840.70 88888.00 2013-05-07 14:42:32.125 127 12591.45 165.18 54840.65 88888.00 2013-05-07 14:42:32.250 127 12591.42 165.15 54840.65 88888.00 2013-05-07 14:42:32.375 127 12591.50 165.18 54840.65 88888.00 2013-05-07 14:42:32.500 127 12591.48 165.18 54840.68 88888.00 2013-05-07 14:42:32.625 127 12591.48 165.18 54840.70 88888.00 2013-05-07 14:42:32.750 127 12591.50 165.18 54840.72 88888.00 2013-05-07 14:42:32.875 127 12591.42 165.15 54840.70 88888.00 2013-05-07 14:42:33.000 127 12591.40 165.18 54840.70 88888.00 2013-05-07 14:42:33.125 127 12591.42 165.12 54840.72 88888.00 2013-05-07 14:42:33.250 127 12591.38 165.07 54840.70 88888.00 2013-05-07 14:42:33.375 127 12591.38 165.12 54840.68 88888.00 2013-05-07 14:42:33.500 127 12591.38 165.12 54840.68 88888.00 2013-05-07 14:42:33.625 127 12591.35 165.10 54840.68 88888.00 2013-05-07 14:42:33.750 127 12591.38 165.07 54840.70 88888.00 2013-05-07 14:42:33.875 127 12591.38 165.07 54840.70 88888.00 2013-05-07 14:42:34.000 127 12591.42 165.07 54840.68 88888.00 2013-05-07 14:42:34.125 127 12591.42 165.10 54840.70 88888.00 2013-05-07 14:42:34.250 127 12591.35 165.05 54840.68 88888.00 2013-05-07 14:42:34.375 127 12591.35 165.05 54840.65 88888.00 2013-05-07 14:42:34.500 127 12591.35 165.07 54840.65 88888.00 2013-05-07 14:42:34.625 127 12591.35 165.07 54840.68 88888.00 2013-05-07 14:42:34.750 127 12591.30 165.07 54840.70 88888.00 2013-05-07 14:42:34.875 127 12591.27 165.05 54840.70 88888.00 2013-05-07 14:42:35.000 127 12591.27 165.03 54840.68 88888.00 2013-05-07 14:42:35.125 127 12591.33 165.05 54840.68 88888.00 2013-05-07 14:42:35.250 127 12591.30 165.05 54840.70 88888.00 2013-05-07 14:42:35.375 127 12591.40 165.07 54840.72 88888.00 2013-05-07 14:42:35.500 127 12591.40 165.10 54840.75 88888.00 2013-05-07 14:42:35.625 127 12591.40 165.03 54840.70 88888.00 2013-05-07 14:42:35.750 127 12591.33 165.05 54840.70 88888.00 2013-05-07 14:42:35.875 127 12591.30 165.05 54840.70 88888.00 2013-05-07 14:42:36.000 127 12591.27 165.05 54840.72 88888.00 2013-05-07 14:42:36.125 127 12591.27 165.03 54840.72 88888.00 2013-05-07 14:42:36.250 127 12591.25 165.03 54840.75 88888.00 2013-05-07 14:42:36.375 127 12591.25 165.03 54840.75 88888.00 2013-05-07 14:42:36.500 127 12591.25 165.03 54840.75 88888.00 2013-05-07 14:42:36.625 127 12591.25 165.00 54840.75 88888.00 2013-05-07 14:42:36.750 127 12591.25 165.00 54840.72 88888.00 2013-05-07 14:42:36.875 127 12591.25 165.03 54840.72 88888.00 2013-05-07 14:42:37.000 127 12591.27 165.00 54840.72 88888.00 2013-05-07 14:42:37.125 127 12591.27 164.95 54840.72 88888.00 2013-05-07 14:42:37.250 127 12591.23 164.93 54840.72 88888.00 2013-05-07 14:42:37.375 127 12591.23 164.95 54840.72 88888.00 2013-05-07 14:42:37.500 127 12591.25 164.97 54840.72 88888.00 2013-05-07 14:42:37.625 127 12591.25 164.95 54840.72 88888.00 2013-05-07 14:42:37.750 127 12591.20 164.93 54840.75 88888.00 2013-05-07 14:42:37.875 127 12591.15 164.93 54840.75 88888.00 2013-05-07 14:42:38.000 127 12591.10 164.93 54840.75 88888.00 2013-05-07 14:42:38.125 127 12591.10 164.93 54840.78 88888.00 2013-05-07 14:42:38.250 127 12591.05 164.90 54840.78 88888.00 2013-05-07 14:42:38.375 127 12591.05 164.93 54840.75 88888.00 2013-05-07 14:42:38.500 127 12591.10 164.90 54840.78 88888.00 2013-05-07 14:42:38.625 127 12591.15 164.90 54840.78 88888.00 2013-05-07 14:42:38.750 127 12591.20 164.93 54840.78 88888.00 2013-05-07 14:42:38.875 127 12591.25 164.93 54840.75 88888.00 2013-05-07 14:42:39.000 127 12591.25 164.93 54840.75 88888.00 2013-05-07 14:42:39.125 127 12591.20 164.90 54840.72 88888.00 2013-05-07 14:42:39.250 127 12591.15 164.90 54840.75 88888.00 2013-05-07 14:42:39.375 127 12591.17 164.90 54840.72 88888.00 2013-05-07 14:42:39.500 127 12591.17 164.88 54840.72 88888.00 2013-05-07 14:42:39.625 127 12591.20 164.95 54840.72 88888.00 2013-05-07 14:42:39.750 127 12591.20 164.95 54840.75 88888.00 2013-05-07 14:42:39.875 127 12591.23 164.90 54840.75 88888.00 2013-05-07 14:42:40.000 127 12591.17 164.88 54840.75 88888.00 2013-05-07 14:42:40.125 127 12591.15 164.88 54840.75 88888.00 2013-05-07 14:42:40.250 127 12591.10 164.88 54840.78 88888.00 2013-05-07 14:42:40.375 127 12591.12 164.88 54840.78 88888.00 2013-05-07 14:42:40.500 127 12591.15 164.88 54840.78 88888.00 2013-05-07 14:42:40.625 127 12591.20 164.95 54840.75 88888.00 2013-05-07 14:42:40.750 127 12591.20 164.90 54840.75 88888.00 2013-05-07 14:42:40.875 127 12591.15 164.90 54840.75 88888.00 2013-05-07 14:42:41.000 127 12591.12 164.85 54840.72 88888.00 2013-05-07 14:42:41.125 127 12591.12 164.90 54840.75 88888.00 2013-05-07 14:42:41.250 127 12591.10 164.88 54840.78 88888.00 2013-05-07 14:42:41.375 127 12591.05 164.88 54840.78 88888.00 2013-05-07 14:42:41.500 127 12591.05 164.88 54840.78 88888.00 2013-05-07 14:42:41.625 127 12591.05 164.90 54840.78 88888.00 2013-05-07 14:42:41.750 127 12591.02 164.90 54840.78 88888.00 2013-05-07 14:42:41.875 127 12591.08 164.90 54840.78 88888.00 2013-05-07 14:42:42.000 127 12591.08 164.93 54840.80 88888.00 2013-05-07 14:42:42.125 127 12591.05 164.88 54840.78 88888.00 2013-05-07 14:42:42.250 127 12591.00 164.85 54840.80 88888.00 2013-05-07 14:42:42.375 127 12591.05 164.82 54840.78 88888.00 2013-05-07 14:42:42.500 127 12591.02 164.82 54840.78 88888.00 2013-05-07 14:42:42.625 127 12591.02 164.82 54840.78 88888.00 2013-05-07 14:42:42.750 127 12591.05 164.85 54840.78 88888.00 2013-05-07 14:42:42.875 127 12591.05 164.85 54840.78 88888.00 2013-05-07 14:42:43.000 127 12591.00 164.85 54840.78 88888.00 2013-05-07 14:42:43.125 127 12590.92 164.88 54840.78 88888.00 2013-05-07 14:42:43.250 127 12590.92 164.88 54840.80 88888.00 2013-05-07 14:42:43.375 127 12590.98 164.85 54840.78 88888.00 2013-05-07 14:42:43.500 127 12591.00 164.85 54840.78 88888.00 2013-05-07 14:42:43.625 127 12591.00 164.85 54840.80 88888.00 2013-05-07 14:42:43.750 127 12591.00 164.85 54840.78 88888.00 2013-05-07 14:42:43.875 127 12591.05 164.82 54840.80 88888.00 2013-05-07 14:42:44.000 127 12591.05 164.82 54840.80 88888.00 2013-05-07 14:42:44.125 127 12591.00 164.85 54840.80 88888.00 2013-05-07 14:42:44.250 127 12590.98 164.85 54840.80 88888.00 2013-05-07 14:42:44.375 127 12591.05 164.88 54840.80 88888.00 2013-05-07 14:42:44.500 127 12591.02 164.85 54840.80 88888.00 2013-05-07 14:42:44.625 127 12590.95 164.85 54840.80 88888.00 2013-05-07 14:42:44.750 127 12590.90 164.88 54840.78 88888.00 2013-05-07 14:42:44.875 127 12590.90 164.90 54840.80 88888.00 2013-05-07 14:42:45.000 127 12590.92 164.88 54840.80 88888.00 2013-05-07 14:42:45.125 127 12590.98 164.82 54840.78 88888.00 2013-05-07 14:42:45.250 127 12590.98 164.82 54840.80 88888.00 2013-05-07 14:42:45.375 127 12591.02 164.82 54840.80 88888.00 2013-05-07 14:42:45.500 127 12591.00 164.82 54840.80 88888.00 2013-05-07 14:42:45.625 127 12591.02 164.85 54840.82 88888.00 2013-05-07 14:42:45.750 127 12591.00 164.88 54840.85 88888.00 2013-05-07 14:42:45.875 127 12590.95 164.80 54840.80 88888.00 2013-05-07 14:42:46.000 127 12590.95 164.80 54840.78 88888.00 2013-05-07 14:42:46.125 127 12590.92 164.82 54840.78 88888.00 2013-05-07 14:42:46.250 127 12591.00 164.82 54840.78 88888.00 2013-05-07 14:42:46.375 127 12591.08 164.82 54840.80 88888.00 2013-05-07 14:42:46.500 127 12591.08 164.82 54840.80 88888.00 2013-05-07 14:42:46.625 127 12591.00 164.82 54840.82 88888.00 2013-05-07 14:42:46.750 127 12590.95 164.80 54840.82 88888.00 2013-05-07 14:42:46.875 127 12590.98 164.80 54840.82 88888.00 2013-05-07 14:42:47.000 127 12591.10 164.85 54840.85 88888.00 2013-05-07 14:42:47.125 127 12591.15 164.85 54840.82 88888.00 2013-05-07 14:42:47.250 127 12591.12 164.80 54840.82 88888.00 2013-05-07 14:42:47.375 127 12591.00 164.80 54840.80 88888.00 2013-05-07 14:42:47.500 127 12590.95 164.80 54840.78 88888.00 2013-05-07 14:42:47.625 127 12590.98 164.78 54840.82 88888.00 2013-05-07 14:42:47.750 127 12591.00 164.78 54840.82 88888.00 2013-05-07 14:42:47.875 127 12591.02 164.80 54840.82 88888.00 2013-05-07 14:42:48.000 127 12591.02 164.80 54840.80 88888.00 2013-05-07 14:42:48.125 127 12591.00 164.80 54840.82 88888.00 2013-05-07 14:42:48.250 127 12590.95 164.82 54840.88 88888.00 2013-05-07 14:42:48.375 127 12591.00 164.82 54840.82 88888.00 2013-05-07 14:42:48.500 127 12590.92 164.78 54840.82 88888.00 2013-05-07 14:42:48.625 127 12590.90 164.80 54840.82 88888.00 2013-05-07 14:42:48.750 127 12590.92 164.82 54840.85 88888.00 2013-05-07 14:42:48.875 127 12590.88 164.78 54840.82 88888.00 2013-05-07 14:42:49.000 127 12590.90 164.78 54840.80 88888.00 2013-05-07 14:42:49.125 127 12590.98 164.78 54840.82 88888.00 2013-05-07 14:42:49.250 127 12590.88 164.80 54840.82 88888.00 2013-05-07 14:42:49.375 127 12590.92 164.82 54840.80 88888.00 2013-05-07 14:42:49.500 127 12590.95 164.85 54840.85 88888.00 2013-05-07 14:42:49.625 127 12590.92 164.85 54840.85 88888.00 2013-05-07 14:42:49.750 127 12590.88 164.82 54840.85 88888.00 2013-05-07 14:42:49.875 127 12590.90 164.82 54840.82 88888.00 2013-05-07 14:42:50.000 127 12590.95 164.80 54840.80 88888.00 2013-05-07 14:42:50.125 127 12590.92 164.80 54840.82 88888.00 2013-05-07 14:42:50.250 127 12590.85 164.78 54840.82 88888.00 2013-05-07 14:42:50.375 127 12590.88 164.78 54840.80 88888.00 2013-05-07 14:42:50.500 127 12590.88 164.78 54840.82 88888.00 2013-05-07 14:42:50.625 127 12590.90 164.78 54840.82 88888.00 2013-05-07 14:42:50.750 127 12590.88 164.75 54840.80 88888.00 2013-05-07 14:42:50.875 127 12590.85 164.80 54840.82 88888.00 2013-05-07 14:42:51.000 127 12590.88 164.80 54840.82 88888.00 2013-05-07 14:42:51.125 127 12590.92 164.78 54840.85 88888.00 2013-05-07 14:42:51.250 127 12590.90 164.75 54840.88 88888.00 2013-05-07 14:42:51.375 127 12590.95 164.78 54840.88 88888.00 2013-05-07 14:42:51.500 127 12590.92 164.80 54840.82 88888.00 2013-05-07 14:42:51.625 127 12590.90 164.78 54840.80 88888.00 2013-05-07 14:42:51.750 127 12590.92 164.75 54840.82 88888.00 2013-05-07 14:42:51.875 127 12590.92 164.75 54840.82 88888.00 2013-05-07 14:42:52.000 127 12590.92 164.78 54840.80 88888.00 2013-05-07 14:42:52.125 127 12590.88 164.78 54840.78 88888.00 2013-05-07 14:42:52.250 127 12590.90 164.75 54840.80 88888.00 2013-05-07 14:42:52.375 127 12590.95 164.78 54840.80 88888.00 2013-05-07 14:42:52.500 127 12590.88 164.75 54840.80 88888.00 2013-05-07 14:42:52.625 127 12590.85 164.78 54840.85 88888.00 2013-05-07 14:42:52.750 127 12590.85 164.78 54840.85 88888.00 2013-05-07 14:42:52.875 127 12590.80 164.75 54840.82 88888.00 2013-05-07 14:42:53.000 127 12590.80 164.78 54840.85 88888.00 2013-05-07 14:42:53.125 127 12590.88 164.75 54840.85 88888.00 2013-05-07 14:42:53.250 127 12590.90 164.78 54840.82 88888.00 2013-05-07 14:42:53.375 127 12590.95 164.75 54840.78 88888.00 2013-05-07 14:42:53.500 127 12590.92 164.72 54840.75 88888.00 2013-05-07 14:42:53.625 127 12590.92 164.75 54840.80 88888.00 2013-05-07 14:42:53.750 127 12590.92 164.75 54840.82 88888.00 2013-05-07 14:42:53.875 127 12590.95 164.75 54840.80 88888.00 2013-05-07 14:42:54.000 127 12590.98 164.75 54840.78 88888.00 2013-05-07 14:42:54.125 127 12590.95 164.75 54840.80 88888.00 2013-05-07 14:42:54.250 127 12590.88 164.70 54840.80 88888.00 2013-05-07 14:42:54.375 127 12590.98 164.75 54840.82 88888.00 2013-05-07 14:42:54.500 127 12590.92 164.75 54840.85 88888.00 2013-05-07 14:42:54.625 127 12590.85 164.75 54840.80 88888.00 2013-05-07 14:42:54.750 127 12590.83 164.70 54840.80 88888.00 2013-05-07 14:42:54.875 127 12590.85 164.72 54840.82 88888.00 2013-05-07 14:42:55.000 127 12590.95 164.75 54840.85 88888.00 2013-05-07 14:42:55.125 127 12590.92 164.72 54840.82 88888.00 2013-05-07 14:42:55.250 127 12590.88 164.70 54840.80 88888.00 2013-05-07 14:42:55.375 127 12590.98 164.75 54840.82 88888.00 2013-05-07 14:42:55.500 127 12590.98 164.72 54840.82 88888.00 2013-05-07 14:42:55.625 127 12590.92 164.72 54840.80 88888.00 2013-05-07 14:42:55.750 127 12590.90 164.68 54840.80 88888.00 2013-05-07 14:42:55.875 127 12590.90 164.70 54840.80 88888.00 2013-05-07 14:42:56.000 127 12590.95 164.75 54840.85 88888.00 2013-05-07 14:42:56.125 127 12590.88 164.72 54840.85 88888.00 2013-05-07 14:42:56.250 127 12590.88 164.70 54840.82 88888.00 2013-05-07 14:42:56.375 127 12590.95 164.72 54840.82 88888.00 2013-05-07 14:42:56.500 127 12590.95 164.72 54840.85 88888.00 2013-05-07 14:42:56.625 127 12590.92 164.70 54840.82 88888.00 2013-05-07 14:42:56.750 127 12590.95 164.68 54840.82 88888.00 2013-05-07 14:42:56.875 127 12590.90 164.68 54840.82 88888.00 2013-05-07 14:42:57.000 127 12590.85 164.68 54840.82 88888.00 2013-05-07 14:42:57.125 127 12590.85 164.70 54840.85 88888.00 2013-05-07 14:42:57.250 127 12590.83 164.68 54840.82 88888.00 2013-05-07 14:42:57.375 127 12590.85 164.65 54840.82 88888.00 2013-05-07 14:42:57.500 127 12590.88 164.65 54840.80 88888.00 2013-05-07 14:42:57.625 127 12590.85 164.70 54840.80 88888.00 2013-05-07 14:42:57.750 127 12590.85 164.72 54840.82 88888.00 2013-05-07 14:42:57.875 127 12590.90 164.70 54840.80 88888.00 2013-05-07 14:42:58.000 127 12590.95 164.65 54840.78 88888.00 2013-05-07 14:42:58.125 127 12590.98 164.65 54840.80 88888.00 2013-05-07 14:42:58.250 127 12590.95 164.68 54840.80 88888.00 2013-05-07 14:42:58.375 127 12590.98 164.68 54840.80 88888.00 2013-05-07 14:42:58.500 127 12590.90 164.65 54840.78 88888.00 2013-05-07 14:42:58.625 127 12590.92 164.65 54840.80 88888.00 2013-05-07 14:42:58.750 127 12590.92 164.65 54840.80 88888.00 2013-05-07 14:42:58.875 127 12590.92 164.68 54840.80 88888.00 2013-05-07 14:42:59.000 127 12590.85 164.68 54840.78 88888.00 2013-05-07 14:42:59.125 127 12590.83 164.65 54840.78 88888.00 2013-05-07 14:42:59.250 127 12590.88 164.60 54840.82 88888.00 2013-05-07 14:42:59.375 127 12591.00 164.65 54840.85 88888.00 2013-05-07 14:42:59.500 127 12591.00 164.65 54840.85 88888.00 2013-05-07 14:42:59.625 127 12590.98 164.62 54840.85 88888.00 2013-05-07 14:42:59.750 127 12590.98 164.60 54840.82 88888.00 2013-05-07 14:42:59.875 127 12590.98 164.62 54840.82 88888.00 2013-05-07 14:43:00.000 127 12590.95 164.65 54840.82 88888.00 2013-05-07 14:43:00.125 127 12590.95 164.62 54840.80 88888.00 2013-05-07 14:43:00.250 127 12590.88 164.57 54840.75 88888.00 2013-05-07 14:43:00.375 127 12590.90 164.57 54840.78 88888.00 2013-05-07 14:43:00.500 127 12590.95 164.60 54840.80 88888.00 2013-05-07 14:43:00.625 127 12591.00 164.60 54840.78 88888.00 2013-05-07 14:43:00.750 127 12591.02 164.62 54840.78 88888.00 2013-05-07 14:43:00.875 127 12591.02 164.65 54840.80 88888.00 2013-05-07 14:43:01.000 127 12591.05 164.65 54840.78 88888.00 2013-05-07 14:43:01.125 127 12591.00 164.62 54840.78 88888.00 2013-05-07 14:43:01.250 127 12590.98 164.60 54840.75 88888.00 2013-05-07 14:43:01.375 127 12591.00 164.65 54840.80 88888.00 2013-05-07 14:43:01.500 127 12591.00 164.60 54840.80 88888.00 2013-05-07 14:43:01.625 127 12591.00 164.57 54840.78 88888.00 2013-05-07 14:43:01.750 127 12591.00 164.55 54840.78 88888.00 2013-05-07 14:43:01.875 127 12591.00 164.57 54840.78 88888.00 2013-05-07 14:43:02.000 127 12591.02 164.60 54840.82 88888.00 2013-05-07 14:43:02.125 127 12591.02 164.62 54840.82 88888.00 2013-05-07 14:43:02.250 127 12590.95 164.57 54840.78 88888.00 2013-05-07 14:43:02.375 127 12590.98 164.57 54840.78 88888.00 2013-05-07 14:43:02.500 127 12590.98 164.55 54840.78 88888.00 2013-05-07 14:43:02.625 127 12590.98 164.53 54840.78 88888.00 2013-05-07 14:43:02.750 127 12591.02 164.53 54840.78 88888.00 2013-05-07 14:43:02.875 127 12591.08 164.53 54840.80 88888.00 2013-05-07 14:43:03.000 127 12591.05 164.55 54840.82 88888.00 2013-05-07 14:43:03.125 127 12591.05 164.55 54840.80 88888.00 2013-05-07 14:43:03.250 127 12591.02 164.55 54840.82 88888.00 2013-05-07 14:43:03.375 127 12591.02 164.60 54840.80 88888.00 2013-05-07 14:43:03.500 127 12591.05 164.55 54840.78 88888.00 2013-05-07 14:43:03.625 127 12591.02 164.55 54840.78 88888.00 2013-05-07 14:43:03.750 127 12591.00 164.53 54840.75 88888.00 2013-05-07 14:43:03.875 127 12590.98 164.53 54840.78 88888.00 2013-05-07 14:43:04.000 127 12590.98 164.55 54840.80 88888.00 2013-05-07 14:43:04.125 127 12590.98 164.53 54840.80 88888.00 2013-05-07 14:43:04.250 127 12590.98 164.53 54840.80 88888.00 2013-05-07 14:43:04.375 127 12591.05 164.50 54840.78 88888.00 2013-05-07 14:43:04.500 127 12591.05 164.47 54840.78 88888.00 2013-05-07 14:43:04.625 127 12591.05 164.53 54840.82 88888.00 2013-05-07 14:43:04.750 127 12591.08 164.53 54840.82 88888.00 2013-05-07 14:43:04.875 127 12591.05 164.53 54840.82 88888.00 2013-05-07 14:43:05.000 127 12591.05 164.47 54840.80 88888.00 2013-05-07 14:43:05.125 127 12591.08 164.47 54840.78 88888.00 2013-05-07 14:43:05.250 127 12591.02 164.50 54840.80 88888.00 2013-05-07 14:43:05.375 127 12591.02 164.50 54840.78 88888.00 2013-05-07 14:43:05.500 127 12591.05 164.43 54840.75 88888.00 2013-05-07 14:43:05.625 127 12591.05 164.43 54840.75 88888.00 2013-05-07 14:43:05.750 127 12591.05 164.47 54840.75 88888.00 2013-05-07 14:43:05.875 127 12591.10 164.45 54840.75 88888.00 2013-05-07 14:43:06.000 127 12591.12 164.47 54840.75 88888.00 2013-05-07 14:43:06.125 127 12591.08 164.47 54840.78 88888.00 2013-05-07 14:43:06.250 127 12591.05 164.47 54840.80 88888.00 2013-05-07 14:43:06.375 127 12591.12 164.47 54840.78 88888.00 2013-05-07 14:43:06.500 127 12591.12 164.47 54840.75 88888.00 2013-05-07 14:43:06.625 127 12591.08 164.47 54840.75 88888.00 2013-05-07 14:43:06.750 127 12591.00 164.45 54840.72 88888.00 2013-05-07 14:43:06.875 127 12591.00 164.43 54840.70 88888.00 2013-05-07 14:43:07.000 127 12591.05 164.45 54840.72 88888.00 2013-05-07 14:43:07.125 127 12591.02 164.47 54840.75 88888.00 2013-05-07 14:43:07.250 127 12590.98 164.43 54840.75 88888.00 2013-05-07 14:43:07.375 127 12591.10 164.47 54840.75 88888.00 2013-05-07 14:43:07.500 127 12591.12 164.45 54840.72 88888.00 2013-05-07 14:43:07.625 127 12591.12 164.45 54840.75 88888.00 2013-05-07 14:43:07.750 127 12591.08 164.45 54840.72 88888.00 2013-05-07 14:43:07.875 127 12591.10 164.45 54840.72 88888.00 2013-05-07 14:43:08.000 127 12591.15 164.45 54840.75 88888.00 2013-05-07 14:43:08.125 127 12591.20 164.47 54840.75 88888.00 2013-05-07 14:43:08.250 127 12591.20 164.40 54840.70 88888.00 2013-05-07 14:43:08.375 127 12591.17 164.43 54840.70 88888.00 2013-05-07 14:43:08.500 127 12591.12 164.43 54840.72 88888.00 2013-05-07 14:43:08.625 127 12591.12 164.43 54840.72 88888.00 2013-05-07 14:43:08.750 127 12591.10 164.45 54840.72 88888.00 2013-05-07 14:43:08.875 127 12591.10 164.43 54840.72 88888.00 2013-05-07 14:43:09.000 127 12591.10 164.40 54840.72 88888.00 2013-05-07 14:43:09.125 127 12591.10 164.40 54840.72 88888.00 2013-05-07 14:43:09.250 127 12591.10 164.40 54840.70 88888.00 2013-05-07 14:43:09.375 127 12591.10 164.40 54840.68 88888.00 2013-05-07 14:43:09.500 127 12591.15 164.40 54840.68 88888.00 2013-05-07 14:43:09.625 127 12591.17 164.43 54840.70 88888.00 2013-05-07 14:43:09.750 127 12591.20 164.45 54840.75 88888.00 2013-05-07 14:43:09.875 127 12591.15 164.40 54840.75 88888.00 2013-05-07 14:43:10.000 127 12591.10 164.38 54840.70 88888.00 2013-05-07 14:43:10.125 127 12591.10 164.40 54840.72 88888.00 2013-05-07 14:43:10.250 127 12591.10 164.40 54840.72 88888.00 2013-05-07 14:43:10.375 127 12591.15 164.43 54840.75 88888.00 2013-05-07 14:43:10.500 127 12591.20 164.43 54840.75 88888.00 2013-05-07 14:43:10.625 127 12591.23 164.40 54840.75 88888.00 2013-05-07 14:43:10.750 127 12591.15 164.38 54840.72 88888.00 2013-05-07 14:43:10.875 127 12591.08 164.38 54840.70 88888.00 2013-05-07 14:43:11.000 127 12591.10 164.40 54840.70 88888.00 2013-05-07 14:43:11.125 127 12591.08 164.35 54840.72 88888.00 2013-05-07 14:43:11.250 127 12591.02 164.35 54840.72 88888.00 2013-05-07 14:43:11.375 127 12591.10 164.38 54840.70 88888.00 2013-05-07 14:43:11.500 127 12591.15 164.35 54840.70 88888.00 2013-05-07 14:43:11.625 127 12591.15 164.40 54840.70 88888.00 2013-05-07 14:43:11.750 127 12591.15 164.32 54840.68 88888.00 2013-05-07 14:43:11.875 127 12591.15 164.30 54840.68 88888.00 2013-05-07 14:43:12.000 127 12591.17 164.30 54840.70 88888.00 2013-05-07 14:43:12.125 127 12591.17 164.30 54840.70 88888.00 2013-05-07 14:43:12.250 127 12591.08 164.30 54840.72 88888.00 2013-05-07 14:43:12.375 127 12591.12 164.30 54840.70 88888.00 2013-05-07 14:43:12.500 127 12591.12 164.30 54840.72 88888.00 2013-05-07 14:43:12.625 127 12591.12 164.30 54840.70 88888.00 2013-05-07 14:43:12.750 127 12591.10 164.30 54840.70 88888.00 2013-05-07 14:43:12.875 127 12591.12 164.32 54840.70 88888.00 2013-05-07 14:43:13.000 127 12591.15 164.32 54840.68 88888.00 2013-05-07 14:43:13.125 127 12591.20 164.32 54840.70 88888.00 2013-05-07 14:43:13.250 127 12591.20 164.32 54840.72 88888.00 2013-05-07 14:43:13.375 127 12591.25 164.35 54840.75 88888.00 2013-05-07 14:43:13.500 127 12591.23 164.30 54840.72 88888.00 2013-05-07 14:43:13.625 127 12591.20 164.30 54840.70 88888.00 2013-05-07 14:43:13.750 127 12591.23 164.32 54840.70 88888.00 2013-05-07 14:43:13.875 127 12591.20 164.32 54840.70 88888.00 2013-05-07 14:43:14.000 127 12591.20 164.25 54840.68 88888.00 2013-05-07 14:43:14.125 127 12591.17 164.30 54840.68 88888.00 2013-05-07 14:43:14.250 127 12591.15 164.28 54840.70 88888.00 2013-05-07 14:43:14.375 127 12591.17 164.25 54840.68 88888.00 2013-05-07 14:43:14.500 127 12591.20 164.28 54840.68 88888.00 2013-05-07 14:43:14.625 127 12591.23 164.30 54840.70 88888.00 2013-05-07 14:43:14.750 127 12591.25 164.30 54840.70 88888.00 2013-05-07 14:43:14.875 127 12591.27 164.30 54840.68 88888.00 2013-05-07 14:43:15.000 127 12591.33 164.30 54840.68 88888.00 2013-05-07 14:43:15.125 127 12591.33 164.32 54840.70 88888.00 2013-05-07 14:43:15.250 127 12591.27 164.30 54840.72 88888.00 2013-05-07 14:43:15.375 127 12591.27 164.30 54840.72 88888.00 2013-05-07 14:43:15.500 127 12591.25 164.28 54840.70 88888.00 2013-05-07 14:43:15.625 127 12591.20 164.25 54840.65 88888.00 2013-05-07 14:43:15.750 127 12591.23 164.22 54840.62 88888.00 2013-05-07 14:43:15.875 127 12591.23 164.22 54840.62 88888.00 2013-05-07 14:43:16.000 127 12591.23 164.22 54840.62 88888.00 2013-05-07 14:43:16.125 127 12591.23 164.22 54840.62 88888.00 2013-05-07 14:43:16.250 127 12591.17 164.22 54840.62 88888.00 2013-05-07 14:43:16.375 127 12591.23 164.25 54840.65 88888.00 2013-05-07 14:43:16.500 127 12591.25 164.22 54840.62 88888.00 2013-05-07 14:43:16.625 127 12591.30 164.22 54840.62 88888.00 2013-05-07 14:43:16.750 127 12591.30 164.22 54840.65 88888.00 2013-05-07 14:43:16.875 127 12591.30 164.25 54840.65 88888.00 2013-05-07 14:43:17.000 127 12591.30 164.20 54840.62 88888.00 2013-05-07 14:43:17.125 127 12591.25 164.22 54840.62 88888.00 2013-05-07 14:43:17.250 127 12591.17 164.25 54840.65 88888.00 2013-05-07 14:43:17.375 127 12591.23 164.25 54840.65 88888.00 2013-05-07 14:43:17.500 127 12591.23 164.28 54840.62 88888.00 2013-05-07 14:43:17.625 127 12591.20 164.25 54840.60 88888.00 2013-05-07 14:43:17.750 127 12591.17 164.20 54840.65 88888.00 2013-05-07 14:43:17.875 127 12591.20 164.22 54840.65 88888.00 2013-05-07 14:43:18.000 127 12591.27 164.20 54840.68 88888.00 2013-05-07 14:43:18.125 127 12591.38 164.20 54840.70 88888.00 2013-05-07 14:43:18.250 127 12591.30 164.20 54840.65 88888.00 2013-05-07 14:43:18.375 127 12591.30 164.18 54840.65 88888.00 2013-05-07 14:43:18.500 127 12591.35 164.20 54840.62 88888.00 2013-05-07 14:43:18.625 127 12591.27 164.18 54840.65 88888.00 2013-05-07 14:43:18.750 127 12591.23 164.15 54840.65 88888.00 2013-05-07 14:43:18.875 127 12591.25 164.18 54840.68 88888.00 2013-05-07 14:43:19.000 127 12591.27 164.20 54840.68 88888.00 2013-05-07 14:43:19.125 127 12591.27 164.18 54840.70 88888.00 2013-05-07 14:43:19.250 127 12591.27 164.18 54840.68 88888.00 2013-05-07 14:43:19.375 127 12591.30 164.18 54840.68 88888.00 2013-05-07 14:43:19.500 127 12591.30 164.18 54840.68 88888.00 2013-05-07 14:43:19.625 127 12591.27 164.18 54840.62 88888.00 2013-05-07 14:43:19.750 127 12591.23 164.18 54840.62 88888.00 2013-05-07 14:43:19.875 127 12591.27 164.18 54840.62 88888.00 2013-05-07 14:43:20.000 127 12591.27 164.15 54840.60 88888.00 2013-05-07 14:43:20.125 127 12591.23 164.15 54840.62 88888.00 2013-05-07 14:43:20.250 127 12591.20 164.12 54840.62 88888.00 2013-05-07 14:43:20.375 127 12591.20 164.15 54840.62 88888.00 2013-05-07 14:43:20.500 127 12591.15 164.10 54840.60 88888.00 2013-05-07 14:43:20.625 127 12591.17 164.05 54840.62 88888.00 2013-05-07 14:43:20.750 127 12591.17 164.07 54840.62 88888.00 2013-05-07 14:43:20.875 127 12591.23 164.10 54840.60 88888.00 2013-05-07 14:43:21.000 127 12591.27 164.12 54840.60 88888.00 2013-05-07 14:43:21.125 127 12591.30 164.15 54840.65 88888.00 2013-05-07 14:43:21.250 127 12591.27 164.15 54840.68 88888.00 2013-05-07 14:43:21.375 127 12591.25 164.15 54840.65 88888.00 2013-05-07 14:43:21.500 127 12591.20 164.12 54840.62 88888.00 2013-05-07 14:43:21.625 127 12591.12 164.07 54840.60 88888.00 2013-05-07 14:43:21.750 127 12591.12 164.07 54840.60 88888.00 2013-05-07 14:43:21.875 127 12591.12 164.10 54840.57 88888.00 2013-05-07 14:43:22.000 127 12591.17 164.10 54840.57 88888.00 2013-05-07 14:43:22.125 127 12591.25 164.12 54840.60 88888.00 2013-05-07 14:43:22.250 127 12591.23 164.07 54840.62 88888.00 2013-05-07 14:43:22.375 127 12591.23 164.07 54840.62 88888.00 2013-05-07 14:43:22.500 127 12591.23 164.05 54840.60 88888.00 2013-05-07 14:43:22.625 127 12591.23 164.07 54840.60 88888.00 2013-05-07 14:43:22.750 127 12591.27 164.10 54840.62 88888.00 2013-05-07 14:43:22.875 127 12591.23 164.07 54840.60 88888.00 2013-05-07 14:43:23.000 127 12591.20 164.07 54840.57 88888.00 2013-05-07 14:43:23.125 127 12591.17 164.05 54840.57 88888.00 2013-05-07 14:43:23.250 127 12591.12 164.05 54840.57 88888.00 2013-05-07 14:43:23.375 127 12591.15 164.03 54840.57 88888.00 2013-05-07 14:43:23.500 127 12591.15 164.05 54840.60 88888.00 2013-05-07 14:43:23.625 127 12591.20 164.07 54840.60 88888.00 2013-05-07 14:43:23.750 127 12591.23 164.07 54840.60 88888.00 2013-05-07 14:43:23.875 127 12591.20 164.03 54840.57 88888.00 2013-05-07 14:43:24.000 127 12591.15 164.00 54840.57 88888.00 2013-05-07 14:43:24.125 127 12591.20 164.07 54840.60 88888.00 2013-05-07 14:43:24.250 127 12591.23 164.03 54840.62 88888.00 2013-05-07 14:43:24.375 127 12591.20 164.00 54840.60 88888.00 2013-05-07 14:43:24.500 127 12591.15 164.00 54840.60 88888.00 2013-05-07 14:43:24.625 127 12591.17 164.05 54840.60 88888.00 2013-05-07 14:43:24.750 127 12591.12 164.03 54840.57 88888.00 2013-05-07 14:43:24.875 127 12591.12 164.03 54840.60 88888.00 2013-05-07 14:43:25.000 127 12591.17 164.03 54840.55 88888.00 2013-05-07 14:43:25.125 127 12591.20 164.03 54840.53 88888.00 2013-05-07 14:43:25.250 127 12591.12 164.00 54840.57 88888.00 2013-05-07 14:43:25.375 127 12591.15 164.03 54840.60 88888.00 2013-05-07 14:43:25.500 127 12591.23 164.05 54840.57 88888.00 2013-05-07 14:43:25.625 127 12591.25 164.03 54840.55 88888.00 2013-05-07 14:43:25.750 127 12591.23 164.00 54840.57 88888.00 2013-05-07 14:43:25.875 127 12591.20 164.03 54840.57 88888.00 2013-05-07 14:43:26.000 127 12591.20 164.00 54840.55 88888.00 2013-05-07 14:43:26.125 127 12591.23 164.03 54840.55 88888.00 2013-05-07 14:43:26.250 127 12591.25 164.03 54840.57 88888.00 2013-05-07 14:43:26.375 127 12591.27 164.03 54840.60 88888.00 2013-05-07 14:43:26.500 127 12591.30 164.05 54840.57 88888.00 2013-05-07 14:43:26.625 127 12591.27 164.05 54840.57 88888.00 2013-05-07 14:43:26.750 127 12591.27 164.00 54840.57 88888.00 2013-05-07 14:43:26.875 127 12591.25 164.00 54840.57 88888.00 2013-05-07 14:43:27.000 127 12591.27 164.03 54840.57 88888.00 2013-05-07 14:43:27.125 127 12591.27 164.00 54840.55 88888.00 2013-05-07 14:43:27.250 127 12591.23 163.97 54840.53 88888.00 2013-05-07 14:43:27.375 127 12591.20 163.97 54840.53 88888.00 2013-05-07 14:43:27.500 127 12591.25 164.00 54840.53 88888.00 2013-05-07 14:43:27.625 127 12591.27 164.00 54840.53 88888.00 2013-05-07 14:43:27.750 127 12591.23 164.00 54840.53 88888.00 2013-05-07 14:43:27.875 127 12591.23 163.95 54840.47 88888.00 2013-05-07 14:43:28.000 127 12591.23 163.97 54840.47 88888.00 2013-05-07 14:43:28.125 127 12591.25 164.00 54840.53 88888.00 2013-05-07 14:43:28.250 127 12591.25 164.00 54840.55 88888.00 2013-05-07 14:43:28.375 127 12591.25 164.00 54840.55 88888.00 2013-05-07 14:43:28.500 127 12591.23 163.97 54840.53 88888.00 2013-05-07 14:43:28.625 127 12591.23 164.00 54840.55 88888.00 2013-05-07 14:43:28.750 127 12591.25 164.00 54840.55 88888.00 2013-05-07 14:43:28.875 127 12591.25 163.97 54840.53 88888.00 2013-05-07 14:43:29.000 127 12591.25 163.95 54840.50 88888.00 2013-05-07 14:43:29.125 127 12591.33 164.00 54840.55 88888.00 2013-05-07 14:43:29.250 127 12591.33 163.97 54840.57 88888.00 2013-05-07 14:43:29.375 127 12591.33 164.00 54840.50 88888.00 2013-05-07 14:43:29.500 127 12591.25 164.00 54840.50 88888.00 2013-05-07 14:43:29.625 127 12591.27 163.97 54840.50 88888.00 2013-05-07 14:43:29.750 127 12591.25 164.03 54840.57 88888.00 2013-05-07 14:43:29.875 127 12591.25 164.03 54840.55 88888.00 2013-05-07 14:43:30.000 127 12591.25 164.00 54840.55 88888.00 2013-05-07 14:43:30.125 127 12591.30 164.00 54840.53 88888.00 2013-05-07 14:43:30.250 127 12591.25 163.97 54840.53 88888.00 2013-05-07 14:43:30.375 127 12591.27 164.03 54840.57 88888.00 2013-05-07 14:43:30.500 127 12591.27 164.00 54840.55 88888.00 2013-05-07 14:43:30.625 127 12591.30 163.97 54840.50 88888.00 2013-05-07 14:43:30.750 127 12591.30 163.97 54840.47 88888.00 2013-05-07 14:43:30.875 127 12591.30 164.00 54840.50 88888.00 2013-05-07 14:43:31.000 127 12591.30 163.97 54840.50 88888.00 2013-05-07 14:43:31.125 127 12591.33 164.00 54840.55 88888.00 2013-05-07 14:43:31.250 127 12591.25 163.95 54840.50 88888.00 2013-05-07 14:43:31.375 127 12591.23 163.95 54840.47 88888.00 2013-05-07 14:43:31.500 127 12591.23 163.95 54840.47 88888.00 2013-05-07 14:43:31.625 127 12591.25 163.97 54840.47 88888.00 2013-05-07 14:43:31.750 127 12591.38 163.97 54840.50 88888.00 2013-05-07 14:43:31.875 127 12591.40 163.97 54840.50 88888.00 2013-05-07 14:43:32.000 127 12591.27 163.95 54840.50 88888.00 2013-05-07 14:43:32.125 127 12591.23 163.95 54840.47 88888.00 2013-05-07 14:43:32.250 127 12591.27 163.97 54840.50 88888.00 2013-05-07 14:43:32.375 127 12591.35 163.97 54840.50 88888.00 2013-05-07 14:43:32.500 127 12591.33 163.95 54840.45 88888.00 2013-05-07 14:43:32.625 127 12591.27 163.93 54840.47 88888.00 2013-05-07 14:43:32.750 127 12591.27 163.97 54840.55 88888.00 2013-05-07 14:43:32.875 127 12591.30 163.95 54840.53 88888.00 2013-05-07 14:43:33.000 127 12591.30 163.95 54840.45 88888.00 2013-05-07 14:43:33.125 127 12591.27 163.93 54840.45 88888.00 2013-05-07 14:43:33.250 127 12591.30 163.95 54840.47 88888.00 2013-05-07 14:43:33.375 127 12591.33 163.95 54840.50 88888.00 2013-05-07 14:43:33.500 127 12591.33 163.95 54840.45 88888.00 2013-05-07 14:43:33.625 127 12591.27 163.95 54840.43 88888.00 2013-05-07 14:43:33.750 127 12591.30 163.93 54840.43 88888.00 2013-05-07 14:43:33.875 127 12591.30 163.90 54840.43 88888.00 2013-05-07 14:43:34.000 127 12591.33 163.90 54840.40 88888.00 2013-05-07 14:43:34.125 127 12591.35 163.95 54840.45 88888.00 2013-05-07 14:43:34.250 127 12591.35 163.93 54840.47 88888.00 2013-05-07 14:43:34.375 127 12591.33 163.93 54840.45 88888.00 2013-05-07 14:43:34.500 127 12591.27 163.90 54840.43 88888.00 2013-05-07 14:43:34.625 127 12591.25 163.88 54840.43 88888.00 2013-05-07 14:43:34.750 127 12591.23 163.88 54840.43 88888.00 2013-05-07 14:43:34.875 127 12591.23 163.88 54840.45 88888.00 2013-05-07 14:43:35.000 127 12591.23 163.93 54840.43 88888.00 2013-05-07 14:43:35.125 127 12591.27 163.93 54840.43 88888.00 2013-05-07 14:43:35.250 127 12591.25 163.88 54840.40 88888.00 2013-05-07 14:43:35.375 127 12591.27 163.90 54840.43 88888.00 2013-05-07 14:43:35.500 127 12591.25 163.93 54840.45 88888.00 2013-05-07 14:43:35.625 127 12591.27 163.93 54840.47 88888.00 2013-05-07 14:43:35.750 127 12591.35 163.95 54840.45 88888.00 2013-05-07 14:43:35.875 127 12591.33 163.95 54840.45 88888.00 2013-05-07 14:43:36.000 127 12591.33 163.93 54840.43 88888.00 2013-05-07 14:43:36.125 127 12591.33 163.90 54840.43 88888.00 2013-05-07 14:43:36.250 127 12591.35 163.93 54840.47 88888.00 2013-05-07 14:43:36.375 127 12591.33 163.95 54840.45 88888.00 2013-05-07 14:43:36.500 127 12591.25 163.95 54840.43 88888.00 2013-05-07 14:43:36.625 127 12591.27 163.93 54840.40 88888.00 2013-05-07 14:43:36.750 127 12591.27 163.93 54840.38 88888.00 2013-05-07 14:43:36.875 127 12591.30 163.93 54840.40 88888.00 2013-05-07 14:43:37.000 127 12591.30 163.95 54840.43 88888.00 2013-05-07 14:43:37.125 127 12591.27 163.95 54840.43 88888.00 2013-05-07 14:43:37.250 127 12591.25 163.95 54840.45 88888.00 2013-05-07 14:43:37.375 127 12591.35 163.93 54840.40 88888.00 2013-05-07 14:43:37.500 127 12591.38 163.90 54840.40 88888.00 2013-05-07 14:43:37.625 127 12591.35 163.93 54840.45 88888.00 2013-05-07 14:43:37.750 127 12591.40 163.93 54840.47 88888.00 2013-05-07 14:43:37.875 127 12591.35 163.88 54840.43 88888.00 2013-05-07 14:43:38.000 127 12591.33 163.88 54840.38 88888.00 2013-05-07 14:43:38.125 127 12591.30 163.88 54840.38 88888.00 2013-05-07 14:43:38.250 127 12591.25 163.85 54840.38 88888.00 2013-05-07 14:43:38.375 127 12591.30 163.85 54840.38 88888.00 2013-05-07 14:43:38.500 127 12591.30 163.85 54840.32 88888.00 2013-05-07 14:43:38.625 127 12591.27 163.88 54840.35 88888.00 2013-05-07 14:43:38.750 127 12591.30 163.88 54840.38 88888.00 2013-05-07 14:43:38.875 127 12591.33 163.88 54840.43 88888.00 2013-05-07 14:43:39.000 127 12591.23 163.88 54840.38 88888.00 2013-05-07 14:43:39.125 127 12591.23 163.85 54840.40 88888.00 2013-05-07 14:43:39.250 127 12591.23 163.82 54840.40 88888.00 2013-05-07 14:43:39.375 127 12591.25 163.88 54840.40 88888.00 2013-05-07 14:43:39.500 127 12591.30 163.88 54840.38 88888.00 2013-05-07 14:43:39.625 127 12591.35 163.88 54840.40 88888.00 2013-05-07 14:43:39.750 127 12591.33 163.88 54840.40 88888.00 2013-05-07 14:43:39.875 127 12591.33 163.88 54840.43 88888.00 2013-05-07 14:43:40.000 127 12591.35 163.85 54840.40 88888.00 2013-05-07 14:43:40.125 127 12591.35 163.85 54840.38 88888.00 2013-05-07 14:43:40.250 127 12591.30 163.82 54840.38 88888.00 2013-05-07 14:43:40.375 127 12591.33 163.85 54840.40 88888.00 2013-05-07 14:43:40.500 127 12591.27 163.90 54840.40 88888.00 2013-05-07 14:43:40.625 127 12591.33 163.88 54840.43 88888.00 2013-05-07 14:43:40.750 127 12591.38 163.90 54840.38 88888.00 2013-05-07 14:43:40.875 127 12591.27 163.82 54840.35 88888.00 2013-05-07 14:43:41.000 127 12591.25 163.80 54840.35 88888.00 2013-05-07 14:43:41.125 127 12591.30 163.80 54840.38 88888.00 2013-05-07 14:43:41.250 127 12591.30 163.80 54840.38 88888.00 2013-05-07 14:43:41.375 127 12591.25 163.78 54840.35 88888.00 2013-05-07 14:43:41.500 127 12591.33 163.80 54840.32 88888.00 2013-05-07 14:43:41.625 127 12591.38 163.82 54840.32 88888.00 2013-05-07 14:43:41.750 127 12591.38 163.80 54840.32 88888.00 2013-05-07 14:43:41.875 127 12591.40 163.80 54840.35 88888.00 2013-05-07 14:43:42.000 127 12591.35 163.82 54840.35 88888.00 2013-05-07 14:43:42.125 127 12591.33 163.85 54840.38 88888.00 2013-05-07 14:43:42.250 127 12591.27 163.80 54840.35 88888.00 2013-05-07 14:43:42.375 127 12591.30 163.82 54840.38 88888.00 2013-05-07 14:43:42.500 127 12591.30 163.82 54840.32 88888.00 2013-05-07 14:43:42.625 127 12591.33 163.80 54840.38 88888.00 2013-05-07 14:43:42.750 127 12591.33 163.82 54840.35 88888.00 2013-05-07 14:43:42.875 127 12591.27 163.82 54840.35 88888.00 2013-05-07 14:43:43.000 127 12591.33 163.90 54840.35 88888.00 2013-05-07 14:43:43.125 127 12591.30 163.88 54840.35 88888.00 2013-05-07 14:43:43.250 127 12591.27 163.80 54840.30 88888.00 2013-05-07 14:43:43.375 127 12591.30 163.82 54840.32 88888.00 2013-05-07 14:43:43.500 127 12591.38 163.88 54840.32 88888.00 2013-05-07 14:43:43.625 127 12591.27 163.85 54840.30 88888.00 2013-05-07 14:43:43.750 127 12591.27 163.82 54840.30 88888.00 2013-05-07 14:43:43.875 127 12591.35 163.75 54840.28 88888.00 2013-05-07 14:43:44.000 127 12591.45 163.75 54840.28 88888.00 2013-05-07 14:43:44.125 127 12591.48 163.78 54840.32 88888.00 2013-05-07 14:43:44.250 127 12591.42 163.78 54840.32 88888.00 2013-05-07 14:43:44.375 127 12591.45 163.80 54840.30 88888.00 2013-05-07 14:43:44.500 127 12591.45 163.82 54840.30 88888.00 2013-05-07 14:43:44.625 127 12591.40 163.78 54840.28 88888.00 2013-05-07 14:43:44.750 127 12591.38 163.75 54840.25 88888.00 2013-05-07 14:43:44.875 127 12591.42 163.75 54840.25 88888.00 2013-05-07 14:43:45.000 127 12591.40 163.80 54840.25 88888.00 2013-05-07 14:43:45.125 127 12591.45 163.82 54840.30 88888.00 2013-05-07 14:43:45.250 127 12591.48 163.78 54840.30 88888.00 2013-05-07 14:43:45.375 127 12591.55 163.78 54840.30 88888.00 2013-05-07 14:43:45.500 127 12591.55 163.82 54840.30 88888.00 2013-05-07 14:43:45.625 127 12591.48 163.85 54840.28 88888.00 2013-05-07 14:43:45.750 127 12591.45 163.80 54840.28 88888.00 2013-05-07 14:43:45.875 127 12591.42 163.75 54840.25 88888.00 2013-05-07 14:43:46.000 127 12591.45 163.75 54840.22 88888.00 2013-05-07 14:43:46.125 127 12591.48 163.78 54840.25 88888.00 2013-05-07 14:43:46.250 127 12591.40 163.75 54840.25 88888.00 2013-05-07 14:43:46.375 127 12591.40 163.78 54840.28 88888.00 2013-05-07 14:43:46.500 127 12591.45 163.82 54840.30 88888.00 2013-05-07 14:43:46.625 127 12591.48 163.80 54840.28 88888.00 2013-05-07 14:43:46.750 127 12591.42 163.82 54840.30 88888.00 2013-05-07 14:43:46.875 127 12591.38 163.85 54840.30 88888.00 2013-05-07 14:43:47.000 127 12591.42 163.82 54840.25 88888.00 2013-05-07 14:43:47.125 127 12591.40 163.82 54840.20 88888.00 2013-05-07 14:43:47.250 127 12591.40 163.80 54840.20 88888.00 2013-05-07 14:43:47.375 127 12591.50 163.82 54840.25 88888.00 2013-05-07 14:43:47.500 127 12591.50 163.82 54840.28 88888.00 2013-05-07 14:43:47.625 127 12591.42 163.85 54840.28 88888.00 2013-05-07 14:43:47.750 127 12591.38 163.82 54840.25 88888.00 2013-05-07 14:43:47.875 127 12591.45 163.80 54840.28 88888.00 2013-05-07 14:43:48.000 127 12591.52 163.85 54840.28 88888.00 2013-05-07 14:43:48.125 127 12591.48 163.85 54840.30 88888.00 2013-05-07 14:43:48.250 127 12591.42 163.80 54840.25 88888.00 2013-05-07 14:43:48.375 127 12591.48 163.82 54840.25 88888.00 2013-05-07 14:43:48.500 127 12591.52 163.85 54840.28 88888.00 2013-05-07 14:43:48.625 127 12591.52 163.82 54840.22 88888.00 2013-05-07 14:43:48.750 127 12591.48 163.80 54840.20 88888.00 2013-05-07 14:43:48.875 127 12591.48 163.80 54840.22 88888.00 2013-05-07 14:43:49.000 127 12591.58 163.85 54840.28 88888.00 2013-05-07 14:43:49.125 127 12591.60 163.85 54840.28 88888.00 2013-05-07 14:43:49.250 127 12591.58 163.82 54840.25 88888.00 2013-05-07 14:43:49.375 127 12591.58 163.82 54840.22 88888.00 2013-05-07 14:43:49.500 127 12591.52 163.85 54840.22 88888.00 2013-05-07 14:43:49.625 127 12591.52 163.80 54840.22 88888.00 2013-05-07 14:43:49.750 127 12591.52 163.82 54840.20 88888.00 2013-05-07 14:43:49.875 127 12591.45 163.85 54840.18 88888.00 2013-05-07 14:43:50.000 127 12591.38 163.80 54840.15 88888.00 2013-05-07 14:43:50.125 127 12591.38 163.78 54840.18 88888.00 2013-05-07 14:43:50.250 127 12591.35 163.80 54840.20 88888.00 2013-05-07 14:43:50.375 127 12591.48 163.82 54840.20 88888.00 2013-05-07 14:43:50.500 127 12591.45 163.85 54840.20 88888.00 2013-05-07 14:43:50.625 127 12591.48 163.88 54840.20 88888.00 2013-05-07 14:43:50.750 127 12591.58 163.88 54840.20 88888.00 2013-05-07 14:43:50.875 127 12591.52 163.85 54840.18 88888.00 2013-05-07 14:43:51.000 127 12591.52 163.82 54840.18 88888.00 2013-05-07 14:43:51.125 127 12591.60 163.85 54840.18 88888.00 2013-05-07 14:43:51.250 127 12591.50 163.85 54840.20 88888.00 2013-05-07 14:43:51.375 127 12591.48 163.90 54840.25 88888.00 2013-05-07 14:43:51.500 127 12591.45 163.85 54840.22 88888.00 2013-05-07 14:43:51.625 127 12591.42 163.85 54840.20 88888.00 2013-05-07 14:43:51.750 127 12591.40 163.88 54840.20 88888.00 2013-05-07 14:43:51.875 127 12591.42 163.88 54840.20 88888.00 2013-05-07 14:43:52.000 127 12591.42 163.85 54840.18 88888.00 2013-05-07 14:43:52.125 127 12591.38 163.80 54840.20 88888.00 2013-05-07 14:43:52.250 127 12591.30 163.78 54840.12 88888.00 2013-05-07 14:43:52.375 127 12591.33 163.80 54840.15 88888.00 2013-05-07 14:43:52.500 127 12591.40 163.85 54840.18 88888.00 2013-05-07 14:43:52.625 127 12591.45 163.85 54840.18 88888.00 2013-05-07 14:43:52.750 127 12591.45 163.82 54840.15 88888.00 2013-05-07 14:43:52.875 127 12591.42 163.80 54840.12 88888.00 2013-05-07 14:43:53.000 127 12591.45 163.82 54840.12 88888.00 2013-05-07 14:43:53.125 127 12591.45 163.80 54840.12 88888.00 2013-05-07 14:43:53.250 127 12591.40 163.78 54840.12 88888.00 2013-05-07 14:43:53.375 127 12591.45 163.80 54840.12 88888.00 2013-05-07 14:43:53.500 127 12591.42 163.82 54840.15 88888.00 2013-05-07 14:43:53.625 127 12591.40 163.85 54840.12 88888.00 2013-05-07 14:43:53.750 127 12591.38 163.85 54840.15 88888.00 2013-05-07 14:43:53.875 127 12591.40 163.85 54840.12 88888.00 2013-05-07 14:43:54.000 127 12591.40 163.82 54840.10 88888.00 2013-05-07 14:43:54.125 127 12591.40 163.85 54840.15 88888.00 2013-05-07 14:43:54.250 127 12591.35 163.82 54840.15 88888.00 2013-05-07 14:43:54.375 127 12591.38 163.88 54840.15 88888.00 2013-05-07 14:43:54.500 127 12591.48 163.88 54840.15 88888.00 2013-05-07 14:43:54.625 127 12591.52 163.82 54840.15 88888.00 2013-05-07 14:43:54.750 127 12591.45 163.82 54840.12 88888.00 2013-05-07 14:43:54.875 127 12591.40 163.82 54840.12 88888.00 2013-05-07 14:43:55.000 127 12591.45 163.85 54840.15 88888.00 2013-05-07 14:43:55.125 127 12591.42 163.88 54840.15 88888.00 2013-05-07 14:43:55.250 127 12591.40 163.78 54840.12 88888.00 2013-05-07 14:43:55.375 127 12591.42 163.80 54840.12 88888.00 2013-05-07 14:43:55.500 127 12591.35 163.85 54840.12 88888.00 2013-05-07 14:43:55.625 127 12591.35 163.85 54840.18 88888.00 2013-05-07 14:43:55.750 127 12591.42 163.90 54840.18 88888.00 2013-05-07 14:43:55.875 127 12591.48 163.93 54840.20 88888.00 2013-05-07 14:43:56.000 127 12591.45 163.90 54840.12 88888.00 2013-05-07 14:43:56.125 127 12591.40 163.90 54840.12 88888.00 2013-05-07 14:43:56.250 127 12591.35 163.88 54840.18 88888.00 2013-05-07 14:43:56.375 127 12591.40 163.90 54840.15 88888.00 2013-05-07 14:43:56.500 127 12591.35 163.90 54840.15 88888.00 2013-05-07 14:43:56.625 127 12591.35 163.93 54840.12 88888.00 2013-05-07 14:43:56.750 127 12591.38 163.90 54840.12 88888.00 2013-05-07 14:43:56.875 127 12591.30 163.88 54840.12 88888.00 2013-05-07 14:43:57.000 127 12591.33 163.88 54840.10 88888.00 2013-05-07 14:43:57.125 127 12591.38 163.90 54840.12 88888.00 2013-05-07 14:43:57.250 127 12591.38 163.93 54840.12 88888.00 2013-05-07 14:43:57.375 127 12591.48 163.95 54840.12 88888.00 2013-05-07 14:43:57.500 127 12591.48 163.93 54840.12 88888.00 2013-05-07 14:43:57.625 127 12591.45 163.95 54840.12 88888.00 2013-05-07 14:43:57.750 127 12591.42 163.95 54840.12 88888.00 2013-05-07 14:43:57.875 127 12591.40 163.95 54840.10 88888.00 2013-05-07 14:43:58.000 127 12591.40 163.93 54840.05 88888.00 2013-05-07 14:43:58.125 127 12591.35 163.93 54840.05 88888.00 2013-05-07 14:43:58.250 127 12591.40 163.93 54840.10 88888.00 2013-05-07 14:43:58.375 127 12591.45 163.95 54840.10 88888.00 2013-05-07 14:43:58.500 127 12591.38 163.90 54840.07 88888.00 2013-05-07 14:43:58.625 127 12591.33 163.90 54840.05 88888.00 2013-05-07 14:43:58.750 127 12591.27 163.95 54840.07 88888.00 2013-05-07 14:43:58.875 127 12591.35 164.00 54840.10 88888.00 2013-05-07 14:43:59.000 127 12591.35 163.95 54840.07 88888.00 2013-05-07 14:43:59.125 127 12591.33 163.93 54840.03 88888.00 2013-05-07 14:43:59.250 127 12591.30 163.93 54840.05 88888.00 2013-05-07 14:43:59.375 127 12591.35 163.95 54840.05 88888.00 2013-05-07 14:43:59.500 127 12591.42 163.97 54840.10 88888.00 2013-05-07 14:43:59.625 127 12591.42 163.95 54840.10 88888.00 2013-05-07 14:43:59.750 127 12591.45 163.97 54840.07 88888.00 2013-05-07 14:43:59.875 127 12591.45 163.95 54840.07 88888.00 2013-05-07 14:44:00.000 127 12591.38 163.95 54840.05 88888.00 2013-05-07 14:44:00.125 127 12591.33 163.95 54840.03 88888.00 2013-05-07 14:44:00.250 127 12591.30 163.95 54840.05 88888.00 2013-05-07 14:44:00.375 127 12591.33 163.95 54840.05 88888.00 2013-05-07 14:44:00.500 127 12591.35 163.93 54840.03 88888.00 2013-05-07 14:44:00.625 127 12591.33 163.93 54840.05 88888.00 2013-05-07 14:44:00.750 127 12591.27 163.95 54840.07 88888.00 2013-05-07 14:44:00.875 127 12591.27 164.00 54840.07 88888.00 2013-05-07 14:44:01.000 127 12591.35 163.97 54840.07 88888.00 2013-05-07 14:44:01.125 127 12591.38 163.95 54840.03 88888.00 2013-05-07 14:44:01.250 127 12591.35 163.97 54840.00 88888.00 2013-05-07 14:44:01.375 127 12591.40 164.00 54840.00 88888.00 2013-05-07 14:44:01.500 127 12591.42 164.00 54840.03 88888.00 2013-05-07 14:44:01.625 127 12591.45 164.03 54840.07 88888.00 2013-05-07 14:44:01.750 127 12591.45 164.00 54840.10 88888.00 2013-05-07 14:44:01.875 127 12591.45 164.03 54840.07 88888.00 2013-05-07 14:44:02.000 127 12591.45 164.00 54840.05 88888.00 2013-05-07 14:44:02.125 127 12591.48 164.03 54840.05 88888.00 2013-05-07 14:44:02.250 127 12591.45 164.03 54840.07 88888.00 2013-05-07 14:44:02.375 127 12591.45 164.03 54840.05 88888.00 2013-05-07 14:44:02.500 127 12591.35 164.00 54840.03 88888.00 2013-05-07 14:44:02.625 127 12591.33 164.00 54840.03 88888.00 2013-05-07 14:44:02.750 127 12591.38 164.00 54840.00 88888.00 2013-05-07 14:44:02.875 127 12591.40 163.97 54840.00 88888.00 2013-05-07 14:44:03.000 127 12591.40 164.00 54840.03 88888.00 2013-05-07 14:44:03.125 127 12591.42 164.03 54840.05 88888.00 2013-05-07 14:44:03.250 127 12591.45 164.05 54840.07 88888.00 2013-05-07 14:44:03.375 127 12591.42 164.05 54840.05 88888.00 2013-05-07 14:44:03.500 127 12591.35 164.07 54840.05 88888.00 2013-05-07 14:44:03.625 127 12591.38 164.05 54840.03 88888.00 2013-05-07 14:44:03.750 127 12591.30 164.05 54840.00 88888.00 2013-05-07 14:44:03.875 127 12591.23 164.05 54840.05 88888.00 2013-05-07 14:44:04.000 127 12591.20 164.05 54840.05 88888.00 2013-05-07 14:44:04.125 127 12591.25 164.07 54840.03 88888.00 2013-05-07 14:44:04.250 127 12591.23 164.10 54840.03 88888.00 2013-05-07 14:44:04.375 127 12591.30 164.10 54840.03 88888.00 2013-05-07 14:44:04.500 127 12591.23 164.07 54840.00 88888.00 2013-05-07 14:44:04.625 127 12591.20 164.07 54839.97 88888.00 2013-05-07 14:44:04.750 127 12591.20 164.07 54840.00 88888.00 2013-05-07 14:44:04.875 127 12591.23 164.07 54840.00 88888.00 2013-05-07 14:44:05.000 127 12591.23 164.07 54840.00 88888.00 2013-05-07 14:44:05.125 127 12591.25 164.07 54840.00 88888.00 2013-05-07 14:44:05.250 127 12591.23 164.07 54840.03 88888.00 2013-05-07 14:44:05.375 127 12591.27 164.07 54840.03 88888.00 2013-05-07 14:44:05.500 127 12591.27 164.10 54840.03 88888.00 2013-05-07 14:44:05.625 127 12591.27 164.07 54840.03 88888.00 2013-05-07 14:44:05.750 127 12591.25 164.10 54840.03 88888.00 2013-05-07 14:44:05.875 127 12591.20 164.12 54840.00 88888.00 2013-05-07 14:44:06.000 127 12591.20 164.12 54839.97 88888.00 2013-05-07 14:44:06.125 127 12591.23 164.12 54840.00 88888.00 2013-05-07 14:44:06.250 127 12591.20 164.12 54840.03 88888.00 2013-05-07 14:44:06.375 127 12591.20 164.12 54840.03 88888.00 2013-05-07 14:44:06.500 127 12591.23 164.10 54840.00 88888.00 2013-05-07 14:44:06.625 127 12591.25 164.12 54840.03 88888.00 2013-05-07 14:44:06.750 127 12591.30 164.12 54840.00 88888.00 2013-05-07 14:44:06.875 127 12591.35 164.12 54840.00 88888.00 2013-05-07 14:44:07.000 127 12591.30 164.15 54840.03 88888.00 2013-05-07 14:44:07.125 127 12591.27 164.15 54840.05 88888.00 2013-05-07 14:44:07.250 127 12591.23 164.12 54840.03 88888.00 2013-05-07 14:44:07.375 127 12591.23 164.15 54840.03 88888.00 2013-05-07 14:44:07.500 127 12591.23 164.18 54840.03 88888.00 2013-05-07 14:44:07.625 127 12591.25 164.20 54840.03 88888.00 2013-05-07 14:44:07.750 127 12591.23 164.15 54840.03 88888.00 2013-05-07 14:44:07.875 127 12591.17 164.12 54840.03 88888.00 2013-05-07 14:44:08.000 127 12591.23 164.15 54840.03 88888.00 2013-05-07 14:44:08.125 127 12591.20 164.18 54840.00 88888.00 2013-05-07 14:44:08.250 127 12591.17 164.12 54839.97 88888.00 2013-05-07 14:44:08.375 127 12591.23 164.15 54840.00 88888.00 2013-05-07 14:44:08.500 127 12591.27 164.20 54840.03 88888.00 2013-05-07 14:44:08.625 127 12591.25 164.22 54840.05 88888.00 2013-05-07 14:44:08.750 127 12591.25 164.20 54840.03 88888.00 2013-05-07 14:44:08.875 127 12591.30 164.18 54839.97 88888.00 2013-05-07 14:44:09.000 127 12591.30 164.15 54839.95 88888.00 2013-05-07 14:44:09.125 127 12591.27 164.15 54840.00 88888.00 2013-05-07 14:44:09.250 127 12591.23 164.18 54840.03 88888.00 2013-05-07 14:44:09.375 127 12591.25 164.18 54840.00 88888.00 2013-05-07 14:44:09.500 127 12591.20 164.15 54839.97 88888.00 2013-05-07 14:44:09.625 127 12591.15 164.18 54839.97 88888.00 2013-05-07 14:44:09.750 127 12591.17 164.18 54839.97 88888.00 2013-05-07 14:44:09.875 127 12591.25 164.20 54840.00 88888.00 2013-05-07 14:44:10.000 127 12591.30 164.18 54840.00 88888.00 2013-05-07 14:44:10.125 127 12591.27 164.20 54840.00 88888.00 2013-05-07 14:44:10.250 127 12591.27 164.20 54840.05 88888.00 2013-05-07 14:44:10.375 127 12591.25 164.20 54840.05 88888.00 2013-05-07 14:44:10.500 127 12591.23 164.20 54840.05 88888.00 2013-05-07 14:44:10.625 127 12591.27 164.22 54840.05 88888.00 2013-05-07 14:44:10.750 127 12591.35 164.20 54840.03 88888.00 2013-05-07 14:44:10.875 127 12591.35 164.18 54839.97 88888.00 2013-05-07 14:44:11.000 127 12591.35 164.20 54840.00 88888.00 2013-05-07 14:44:11.125 127 12591.35 164.22 54840.03 88888.00 2013-05-07 14:44:11.250 127 12591.33 164.22 54840.00 88888.00 2013-05-07 14:44:11.375 127 12591.33 164.25 54839.97 88888.00 2013-05-07 14:44:11.500 127 12591.30 164.22 54839.97 88888.00 2013-05-07 14:44:11.625 127 12591.27 164.20 54839.97 88888.00 2013-05-07 14:44:11.750 127 12591.25 164.18 54839.97 88888.00 2013-05-07 14:44:11.875 127 12591.20 164.15 54839.93 88888.00 2013-05-07 14:44:12.000 127 12591.23 164.15 54839.93 88888.00 2013-05-07 14:44:12.125 127 12591.30 164.18 54839.93 88888.00 2013-05-07 14:44:12.250 127 12591.27 164.22 54839.93 88888.00 2013-05-07 14:44:12.375 127 12591.30 164.22 54839.93 88888.00 2013-05-07 14:44:12.500 127 12591.23 164.20 54839.90 88888.00 2013-05-07 14:44:12.625 127 12591.20 164.20 54839.93 88888.00 2013-05-07 14:44:12.750 127 12591.25 164.28 54839.95 88888.00 2013-05-07 14:44:12.875 127 12591.25 164.28 54839.97 88888.00 2013-05-07 14:44:13.000 127 12591.33 164.22 54839.95 88888.00 2013-05-07 14:44:13.125 127 12591.33 164.25 54839.95 88888.00 2013-05-07 14:44:13.250 127 12591.23 164.22 54839.97 88888.00 2013-05-07 14:44:13.375 127 12591.23 164.28 54840.00 88888.00 2013-05-07 14:44:13.500 127 12591.25 164.28 54840.00 88888.00 2013-05-07 14:44:13.625 127 12591.23 164.22 54839.93 88888.00 2013-05-07 14:44:13.750 127 12591.25 164.20 54839.93 88888.00 2013-05-07 14:44:13.875 127 12591.23 164.28 54839.97 88888.00 2013-05-07 14:44:14.000 127 12591.23 164.28 54839.95 88888.00 2013-05-07 14:44:14.125 127 12591.17 164.28 54839.90 88888.00 2013-05-07 14:44:14.250 127 12591.15 164.22 54839.93 88888.00 2013-05-07 14:44:14.375 127 12591.25 164.28 54839.95 88888.00 2013-05-07 14:44:14.500 127 12591.30 164.30 54839.95 88888.00 2013-05-07 14:44:14.625 127 12591.33 164.30 54839.95 88888.00 2013-05-07 14:44:14.750 127 12591.27 164.30 54839.95 88888.00 2013-05-07 14:44:14.875 127 12591.27 164.28 54839.93 88888.00 2013-05-07 14:44:15.000 127 12591.30 164.28 54839.95 88888.00 2013-05-07 14:44:15.125 127 12591.30 164.32 54839.97 88888.00 2013-05-07 14:44:15.250 127 12591.23 164.35 54839.95 88888.00 2013-05-07 14:44:15.375 127 12591.20 164.32 54839.93 88888.00 2013-05-07 14:44:15.500 127 12591.20 164.32 54839.95 88888.00 2013-05-07 14:44:15.625 127 12591.23 164.30 54839.90 88888.00 2013-05-07 14:44:15.750 127 12591.27 164.28 54839.88 88888.00 2013-05-07 14:44:15.875 127 12591.27 164.30 54839.88 88888.00 2013-05-07 14:44:16.000 127 12591.25 164.30 54839.90 88888.00 2013-05-07 14:44:16.125 127 12591.27 164.32 54839.93 88888.00 2013-05-07 14:44:16.250 127 12591.25 164.32 54839.93 88888.00 2013-05-07 14:44:16.375 127 12591.27 164.35 54839.95 88888.00 2013-05-07 14:44:16.500 127 12591.27 164.32 54839.90 88888.00 2013-05-07 14:44:16.625 127 12591.30 164.32 54839.85 88888.00 2013-05-07 14:44:16.750 127 12591.35 164.35 54839.90 88888.00 2013-05-07 14:44:16.875 127 12591.35 164.40 54839.93 88888.00 2013-05-07 14:44:17.000 127 12591.33 164.40 54839.93 88888.00 2013-05-07 14:44:17.125 127 12591.27 164.38 54839.95 88888.00 2013-05-07 14:44:17.250 127 12591.30 164.38 54839.97 88888.00 2013-05-07 14:44:17.375 127 12591.35 164.32 54839.93 88888.00 2013-05-07 14:44:17.500 127 12591.30 164.32 54839.90 88888.00 2013-05-07 14:44:17.625 127 12591.25 164.35 54839.88 88888.00 2013-05-07 14:44:17.750 127 12591.25 164.35 54839.88 88888.00 2013-05-07 14:44:17.875 127 12591.25 164.38 54839.88 88888.00 2013-05-07 14:44:18.000 127 12591.23 164.40 54839.90 88888.00 2013-05-07 14:44:18.125 127 12591.25 164.40 54839.95 88888.00 2013-05-07 14:44:18.250 127 12591.25 164.40 54839.93 88888.00 2013-05-07 14:44:18.375 127 12591.25 164.43 54839.93 88888.00 2013-05-07 14:44:18.500 127 12591.23 164.38 54839.90 88888.00 2013-05-07 14:44:18.625 127 12591.23 164.43 54839.90 88888.00 2013-05-07 14:44:18.750 127 12591.23 164.40 54839.90 88888.00 2013-05-07 14:44:18.875 127 12591.25 164.40 54839.90 88888.00 2013-05-07 14:44:19.000 127 12591.27 164.38 54839.88 88888.00 2013-05-07 14:44:19.125 127 12591.25 164.43 54839.88 88888.00 2013-05-07 14:44:19.250 127 12591.25 164.43 54839.90 88888.00 2013-05-07 14:44:19.375 127 12591.30 164.45 54839.93 88888.00 2013-05-07 14:44:19.500 127 12591.25 164.45 54839.90 88888.00 2013-05-07 14:44:19.625 127 12591.23 164.45 54839.88 88888.00 2013-05-07 14:44:19.750 127 12591.23 164.45 54839.88 88888.00 2013-05-07 14:44:19.875 127 12591.23 164.45 54839.93 88888.00 2013-05-07 14:44:20.000 127 12591.25 164.47 54839.90 88888.00 2013-05-07 14:44:20.125 127 12591.23 164.43 54839.88 88888.00 2013-05-07 14:44:20.250 127 12591.15 164.43 54839.88 88888.00 2013-05-07 14:44:20.375 127 12591.23 164.47 54839.90 88888.00 2013-05-07 14:44:20.500 127 12591.27 164.53 54839.90 88888.00 2013-05-07 14:44:20.625 127 12591.25 164.50 54839.88 88888.00 2013-05-07 14:44:20.750 127 12591.20 164.45 54839.82 88888.00 2013-05-07 14:44:20.875 127 12591.25 164.47 54839.82 88888.00 2013-05-07 14:44:21.000 127 12591.27 164.47 54839.85 88888.00 2013-05-07 14:44:21.125 127 12591.23 164.50 54839.90 88888.00 2013-05-07 14:44:21.250 127 12591.20 164.50 54839.88 88888.00 2013-05-07 14:44:21.375 127 12591.25 164.53 54839.85 88888.00 2013-05-07 14:44:21.500 127 12591.27 164.50 54839.85 88888.00 2013-05-07 14:44:21.625 127 12591.25 164.53 54839.88 88888.00 2013-05-07 14:44:21.750 127 12591.23 164.53 54839.90 88888.00 2013-05-07 14:44:21.875 127 12591.20 164.53 54839.90 88888.00 2013-05-07 14:44:22.000 127 12591.20 164.57 54839.90 88888.00 2013-05-07 14:44:22.125 127 12591.23 164.53 54839.90 88888.00 2013-05-07 14:44:22.250 127 12591.12 164.53 54839.90 88888.00 2013-05-07 14:44:22.375 127 12591.17 164.53 54839.88 88888.00 2013-05-07 14:44:22.500 127 12591.17 164.57 54839.90 88888.00 2013-05-07 14:44:22.625 127 12591.23 164.60 54839.93 88888.00 2013-05-07 14:44:22.750 127 12591.25 164.57 54839.93 88888.00 2013-05-07 14:44:22.875 127 12591.23 164.57 54839.88 88888.00 2013-05-07 14:44:23.000 127 12591.23 164.57 54839.85 88888.00 2013-05-07 14:44:23.125 127 12591.20 164.57 54839.85 88888.00 2013-05-07 14:44:23.250 127 12591.20 164.57 54839.82 88888.00 2013-05-07 14:44:23.375 127 12591.33 164.57 54839.85 88888.00 2013-05-07 14:44:23.500 127 12591.33 164.60 54839.85 88888.00 2013-05-07 14:44:23.625 127 12591.30 164.60 54839.85 88888.00 2013-05-07 14:44:23.750 127 12591.25 164.60 54839.85 88888.00 2013-05-07 14:44:23.875 127 12591.17 164.60 54839.85 88888.00 2013-05-07 14:44:24.000 127 12591.17 164.60 54839.88 88888.00 2013-05-07 14:44:24.125 127 12591.23 164.65 54839.90 88888.00 2013-05-07 14:44:24.250 127 12591.17 164.57 54839.85 88888.00 2013-05-07 14:44:24.375 127 12591.20 164.62 54839.85 88888.00 2013-05-07 14:44:24.500 127 12591.23 164.65 54839.88 88888.00 2013-05-07 14:44:24.625 127 12591.25 164.62 54839.85 88888.00 2013-05-07 14:44:24.750 127 12591.17 164.62 54839.82 88888.00 2013-05-07 14:44:24.875 127 12591.20 164.65 54839.88 88888.00 2013-05-07 14:44:25.000 127 12591.25 164.65 54839.88 88888.00 2013-05-07 14:44:25.125 127 12591.23 164.65 54839.88 88888.00 2013-05-07 14:44:25.250 127 12591.20 164.68 54839.85 88888.00 2013-05-07 14:44:25.375 127 12591.23 164.65 54839.80 88888.00 2013-05-07 14:44:25.500 127 12591.25 164.65 54839.82 88888.00 2013-05-07 14:44:25.625 127 12591.23 164.62 54839.82 88888.00 2013-05-07 14:44:25.750 127 12591.17 164.65 54839.82 88888.00 2013-05-07 14:44:25.875 127 12591.20 164.70 54839.85 88888.00 2013-05-07 14:44:26.000 127 12591.27 164.72 54839.88 88888.00 2013-05-07 14:44:26.125 127 12591.23 164.75 54839.85 88888.00 2013-05-07 14:44:26.250 127 12591.15 164.72 54839.88 88888.00 2013-05-07 14:44:26.375 127 12591.17 164.72 54839.88 88888.00 2013-05-07 14:44:26.500 127 12591.17 164.75 54839.88 88888.00 2013-05-07 14:44:26.625 127 12591.20 164.75 54839.88 88888.00 2013-05-07 14:44:26.750 127 12591.20 164.72 54839.85 88888.00 2013-05-07 14:44:26.875 127 12591.20 164.72 54839.85 88888.00 2013-05-07 14:44:27.000 127 12591.15 164.72 54839.82 88888.00 2013-05-07 14:44:27.125 127 12591.17 164.72 54839.80 88888.00 2013-05-07 14:44:27.250 127 12591.17 164.70 54839.78 88888.00 2013-05-07 14:44:27.375 127 12591.17 164.72 54839.80 88888.00 2013-05-07 14:44:27.500 127 12591.17 164.75 54839.80 88888.00 2013-05-07 14:44:27.625 127 12591.17 164.78 54839.80 88888.00 2013-05-07 14:44:27.750 127 12591.20 164.75 54839.78 88888.00 2013-05-07 14:44:27.875 127 12591.25 164.78 54839.78 88888.00 2013-05-07 14:44:28.000 127 12591.25 164.80 54839.80 88888.00 2013-05-07 14:44:28.125 127 12591.23 164.78 54839.80 88888.00 2013-05-07 14:44:28.250 127 12591.17 164.75 54839.78 88888.00 2013-05-07 14:44:28.375 127 12591.15 164.80 54839.82 88888.00 2013-05-07 14:44:28.500 127 12591.15 164.82 54839.82 88888.00 2013-05-07 14:44:28.625 127 12591.12 164.82 54839.82 88888.00 2013-05-07 14:44:28.750 127 12591.17 164.82 54839.82 88888.00 2013-05-07 14:44:28.875 127 12591.17 164.80 54839.78 88888.00 2013-05-07 14:44:29.000 127 12591.15 164.82 54839.75 88888.00 2013-05-07 14:44:29.125 127 12591.15 164.82 54839.75 88888.00 2013-05-07 14:44:29.250 127 12591.12 164.78 54839.72 88888.00 2013-05-07 14:44:29.375 127 12591.17 164.80 54839.78 88888.00 2013-05-07 14:44:29.500 127 12591.20 164.82 54839.78 88888.00 2013-05-07 14:44:29.625 127 12591.23 164.85 54839.80 88888.00 2013-05-07 14:44:29.750 127 12591.23 164.90 54839.80 88888.00 2013-05-07 14:44:29.875 127 12591.23 164.90 54839.82 88888.00 2013-05-07 14:44:30.000 127 12591.23 164.93 54839.82 88888.00 2013-05-07 14:44:30.125 127 12591.17 164.93 54839.82 88888.00 2013-05-07 14:44:30.250 127 12591.15 164.93 54839.80 88888.00 2013-05-07 14:44:30.375 127 12591.15 164.93 54839.80 88888.00 2013-05-07 14:44:30.500 127 12591.12 164.93 54839.78 88888.00 2013-05-07 14:44:30.625 127 12591.15 164.93 54839.80 88888.00 2013-05-07 14:44:30.750 127 12591.17 164.95 54839.80 88888.00 2013-05-07 14:44:30.875 127 12591.15 164.93 54839.78 88888.00 2013-05-07 14:44:31.000 127 12591.17 164.97 54839.80 88888.00 2013-05-07 14:44:31.125 127 12591.20 164.97 54839.82 88888.00 2013-05-07 14:44:31.250 127 12591.17 164.97 54839.80 88888.00 2013-05-07 14:44:31.375 127 12591.12 164.97 54839.75 88888.00 2013-05-07 14:44:31.500 127 12591.15 164.97 54839.72 88888.00 2013-05-07 14:44:31.625 127 12591.15 165.03 54839.80 88888.00 2013-05-07 14:44:31.750 127 12591.23 165.05 54839.80 88888.00 2013-05-07 14:44:31.875 127 12591.20 165.03 54839.72 88888.00 2013-05-07 14:44:32.000 127 12591.15 165.00 54839.70 88888.00 2013-05-07 14:44:32.125 127 12591.10 165.03 54839.78 88888.00 2013-05-07 14:44:32.250 127 12591.02 165.03 54839.78 88888.00 2013-05-07 14:44:32.375 127 12591.05 165.03 54839.72 88888.00 2013-05-07 14:44:32.500 127 12591.05 165.00 54839.72 88888.00 2013-05-07 14:44:32.625 127 12591.05 165.05 54839.72 88888.00 2013-05-07 14:44:32.750 127 12590.98 165.05 54839.72 88888.00 2013-05-07 14:44:32.875 127 12590.98 165.05 54839.72 88888.00 2013-05-07 14:44:33.000 127 12591.00 165.07 54839.72 88888.00 2013-05-07 14:44:33.125 127 12591.02 165.10 54839.78 88888.00 2013-05-07 14:44:33.250 127 12590.98 165.10 54839.75 88888.00 2013-05-07 14:44:33.375 127 12591.05 165.12 54839.78 88888.00 2013-05-07 14:44:33.500 127 12591.10 165.12 54839.75 88888.00 2013-05-07 14:44:33.625 127 12591.10 165.10 54839.75 88888.00 2013-05-07 14:44:33.750 127 12591.12 165.15 54839.78 88888.00 2013-05-07 14:44:33.875 127 12591.12 165.15 54839.78 88888.00 2013-05-07 14:44:34.000 127 12591.05 165.12 54839.72 88888.00 2013-05-07 14:44:34.125 127 12590.98 165.10 54839.72 88888.00 2013-05-07 14:44:34.250 127 12590.98 165.15 54839.78 88888.00 2013-05-07 14:44:34.375 127 12591.02 165.18 54839.75 88888.00 2013-05-07 14:44:34.500 127 12590.98 165.20 54839.75 88888.00 2013-05-07 14:44:34.625 127 12590.92 165.15 54839.72 88888.00 2013-05-07 14:44:34.750 127 12590.98 165.15 54839.70 88888.00 2013-05-07 14:44:34.875 127 12590.98 165.20 54839.75 88888.00 2013-05-07 14:44:35.000 127 12591.00 165.22 54839.75 88888.00 2013-05-07 14:44:35.125 127 12591.02 165.22 54839.75 88888.00 2013-05-07 14:44:35.250 127 12591.00 165.20 54839.75 88888.00 2013-05-07 14:44:35.375 127 12591.00 165.20 54839.75 88888.00 2013-05-07 14:44:35.500 127 12591.05 165.20 54839.72 88888.00 2013-05-07 14:44:35.625 127 12591.08 165.18 54839.75 88888.00 2013-05-07 14:44:35.750 127 12591.08 165.22 54839.75 88888.00 2013-05-07 14:44:35.875 127 12591.08 165.25 54839.75 88888.00 2013-05-07 14:44:36.000 127 12591.05 165.20 54839.72 88888.00 2013-05-07 14:44:36.125 127 12591.05 165.22 54839.75 88888.00 2013-05-07 14:44:36.250 127 12590.98 165.25 54839.75 88888.00 2013-05-07 14:44:36.375 127 12590.98 165.28 54839.78 88888.00 2013-05-07 14:44:36.500 127 12590.92 165.28 54839.75 88888.00 2013-05-07 14:44:36.625 127 12590.92 165.28 54839.75 88888.00 2013-05-07 14:44:36.750 127 12590.92 165.30 54839.75 88888.00 2013-05-07 14:44:36.875 127 12590.92 165.32 54839.75 88888.00 2013-05-07 14:44:37.000 127 12590.92 165.30 54839.72 88888.00 2013-05-07 14:44:37.125 127 12590.92 165.30 54839.72 88888.00 2013-05-07 14:44:37.250 127 12590.92 165.32 54839.78 88888.00 2013-05-07 14:44:37.375 127 12591.00 165.35 54839.78 88888.00 2013-05-07 14:44:37.500 127 12591.00 165.32 54839.72 88888.00 2013-05-07 14:44:37.625 127 12590.95 165.28 54839.65 88888.00 2013-05-07 14:44:37.750 127 12591.00 165.30 54839.70 88888.00 2013-05-07 14:44:37.875 127 12591.00 165.30 54839.72 88888.00 2013-05-07 14:44:38.000 127 12590.92 165.30 54839.68 88888.00 2013-05-07 14:44:38.125 127 12590.95 165.30 54839.70 88888.00 2013-05-07 14:44:38.250 127 12590.92 165.30 54839.70 88888.00 2013-05-07 14:44:38.375 127 12590.92 165.32 54839.68 88888.00 2013-05-07 14:44:38.500 127 12590.88 165.38 54839.70 88888.00 2013-05-07 14:44:38.625 127 12590.88 165.38 54839.68 88888.00 2013-05-07 14:44:38.750 127 12590.90 165.30 54839.68 88888.00 2013-05-07 14:44:38.875 127 12590.98 165.35 54839.70 88888.00 2013-05-07 14:44:39.000 127 12590.92 165.38 54839.68 88888.00 2013-05-07 14:44:39.125 127 12590.92 165.35 54839.70 88888.00 2013-05-07 14:44:39.250 127 12590.92 165.35 54839.72 88888.00 2013-05-07 14:44:39.375 127 12591.02 165.35 54839.70 88888.00 2013-05-07 14:44:39.500 127 12590.98 165.35 54839.68 88888.00 2013-05-07 14:44:39.625 127 12590.95 165.38 54839.68 88888.00 2013-05-07 14:44:39.750 127 12590.90 165.43 54839.68 88888.00 2013-05-07 14:44:39.875 127 12590.90 165.43 54839.68 88888.00 2013-05-07 14:44:40.000 127 12590.88 165.40 54839.65 88888.00 2013-05-07 14:44:40.125 127 12590.92 165.45 54839.68 88888.00 2013-05-07 14:44:40.250 127 12590.92 165.45 54839.72 88888.00 2013-05-07 14:44:40.375 127 12590.92 165.47 54839.72 88888.00 2013-05-07 14:44:40.500 127 12590.95 165.43 54839.70 88888.00 2013-05-07 14:44:40.625 127 12590.92 165.43 54839.68 88888.00 2013-05-07 14:44:40.750 127 12590.92 165.45 54839.68 88888.00 2013-05-07 14:44:40.875 127 12590.92 165.45 54839.70 88888.00 2013-05-07 14:44:41.000 127 12590.92 165.43 54839.65 88888.00 2013-05-07 14:44:41.125 127 12590.92 165.40 54839.68 88888.00 2013-05-07 14:44:41.250 127 12590.90 165.40 54839.68 88888.00 2013-05-07 14:44:41.375 127 12590.92 165.43 54839.70 88888.00 2013-05-07 14:44:41.500 127 12590.95 165.43 54839.68 88888.00 2013-05-07 14:44:41.625 127 12590.92 165.40 54839.68 88888.00 2013-05-07 14:44:41.750 127 12590.85 165.38 54839.62 88888.00 2013-05-07 14:44:41.875 127 12590.83 165.40 54839.68 88888.00 2013-05-07 14:44:42.000 127 12590.80 165.45 54839.70 88888.00 2013-05-07 14:44:42.125 127 12590.85 165.45 54839.70 88888.00 2013-05-07 14:44:42.250 127 12590.83 165.38 54839.65 88888.00 2013-05-07 14:44:42.375 127 12590.90 165.43 54839.62 88888.00 2013-05-07 14:44:42.500 127 12590.85 165.43 54839.65 88888.00 2013-05-07 14:44:42.625 127 12590.85 165.40 54839.68 88888.00 2013-05-07 14:44:42.750 127 12590.90 165.43 54839.70 88888.00 2013-05-07 14:44:42.875 127 12590.90 165.47 54839.72 88888.00 2013-05-07 14:44:43.000 127 12590.90 165.47 54839.68 88888.00 2013-05-07 14:44:43.125 127 12590.90 165.43 54839.65 88888.00 2013-05-07 14:44:43.250 127 12590.85 165.40 54839.65 88888.00 2013-05-07 14:44:43.375 127 12590.88 165.45 54839.68 88888.00 2013-05-07 14:44:43.500 127 12590.85 165.47 54839.70 88888.00 2013-05-07 14:44:43.625 127 12590.85 165.47 54839.68 88888.00 2013-05-07 14:44:43.750 127 12590.85 165.50 54839.65 88888.00 2013-05-07 14:44:43.875 127 12590.88 165.45 54839.65 88888.00 2013-05-07 14:44:44.000 127 12590.90 165.40 54839.65 88888.00 2013-05-07 14:44:44.125 127 12590.98 165.40 54839.65 88888.00 2013-05-07 14:44:44.250 127 12590.95 165.43 54839.68 88888.00 2013-05-07 14:44:44.375 127 12590.98 165.45 54839.68 88888.00 2013-05-07 14:44:44.500 127 12590.92 165.45 54839.68 88888.00 2013-05-07 14:44:44.625 127 12590.98 165.47 54839.70 88888.00 2013-05-07 14:44:44.750 127 12591.00 165.50 54839.72 88888.00 2013-05-07 14:44:44.875 127 12590.98 165.47 54839.68 88888.00 2013-05-07 14:44:45.000 127 12590.98 165.47 54839.68 88888.00 2013-05-07 14:44:45.125 127 12590.92 165.47 54839.72 88888.00 2013-05-07 14:44:45.250 127 12590.92 165.50 54839.70 88888.00 2013-05-07 14:44:45.375 127 12590.88 165.45 54839.60 88888.00 2013-05-07 14:44:45.500 127 12590.85 165.38 54839.55 88888.00 2013-05-07 14:44:45.625 127 12590.88 165.38 54839.60 88888.00 2013-05-07 14:44:45.750 127 12590.90 165.43 54839.68 88888.00 2013-05-07 14:44:45.875 127 12590.92 165.45 54839.68 88888.00 2013-05-07 14:44:46.000 127 12590.90 165.43 54839.65 88888.00 2013-05-07 14:44:46.125 127 12590.88 165.43 54839.68 88888.00 2013-05-07 14:44:46.250 127 12590.80 165.40 54839.65 88888.00 2013-05-07 14:44:46.375 127 12590.85 165.43 54839.65 88888.00 2013-05-07 14:44:46.500 127 12590.83 165.35 54839.57 88888.00 2013-05-07 14:44:46.625 127 12590.88 165.40 54839.60 88888.00 2013-05-07 14:44:46.750 127 12590.90 165.43 54839.65 88888.00 2013-05-07 14:44:46.875 127 12590.88 165.43 54839.65 88888.00 2013-05-07 14:44:47.000 127 12590.83 165.45 54839.68 88888.00 2013-05-07 14:44:47.125 127 12590.92 165.47 54839.65 88888.00 2013-05-07 14:44:47.250 127 12591.00 165.45 54839.65 88888.00 2013-05-07 14:44:47.375 127 12590.98 165.38 54839.62 88888.00 2013-05-07 14:44:47.500 127 12590.95 165.40 54839.60 88888.00 2013-05-07 14:44:47.625 127 12591.00 165.43 54839.62 88888.00 2013-05-07 14:44:47.750 127 12590.98 165.40 54839.68 88888.00 2013-05-07 14:44:47.875 127 12590.92 165.40 54839.68 88888.00 2013-05-07 14:44:48.000 127 12590.95 165.40 54839.65 88888.00 2013-05-07 14:44:48.125 127 12590.95 165.43 54839.62 88888.00 2013-05-07 14:44:48.250 127 12590.85 165.40 54839.62 88888.00 2013-05-07 14:44:48.375 127 12590.92 165.40 54839.60 88888.00 2013-05-07 14:44:48.500 127 12590.90 165.40 54839.60 88888.00 2013-05-07 14:44:48.625 127 12590.83 165.40 54839.65 88888.00 2013-05-07 14:44:48.750 127 12590.80 165.38 54839.65 88888.00 2013-05-07 14:44:48.875 127 12590.83 165.40 54839.65 88888.00 2013-05-07 14:44:49.000 127 12590.85 165.40 54839.68 88888.00 2013-05-07 14:44:49.125 127 12590.92 165.40 54839.65 88888.00 2013-05-07 14:44:49.250 127 12590.92 165.38 54839.62 88888.00 2013-05-07 14:44:49.375 127 12590.92 165.38 54839.60 88888.00 2013-05-07 14:44:49.500 127 12590.85 165.35 54839.60 88888.00 2013-05-07 14:44:49.625 127 12590.80 165.35 54839.60 88888.00 2013-05-07 14:44:49.750 127 12590.85 165.43 54839.62 88888.00 2013-05-07 14:44:49.875 127 12590.85 165.40 54839.65 88888.00 2013-05-07 14:44:50.000 127 12590.85 165.30 54839.60 88888.00 2013-05-07 14:44:50.125 127 12590.83 165.32 54839.62 88888.00 2013-05-07 14:44:50.250 127 12590.75 165.38 54839.68 88888.00 2013-05-07 14:44:50.375 127 12590.83 165.38 54839.60 88888.00 2013-05-07 14:44:50.500 127 12590.85 165.35 54839.60 88888.00 2013-05-07 14:44:50.625 127 12590.88 165.35 54839.62 88888.00 2013-05-07 14:44:50.750 127 12590.90 165.35 54839.62 88888.00 2013-05-07 14:44:50.875 127 12590.88 165.40 54839.62 88888.00 2013-05-07 14:44:51.000 127 12590.88 165.40 54839.62 88888.00 2013-05-07 14:44:51.125 127 12590.88 165.40 54839.65 88888.00 2013-05-07 14:44:51.250 127 12590.88 165.40 54839.65 88888.00 2013-05-07 14:44:51.375 127 12590.92 165.38 54839.62 88888.00 2013-05-07 14:44:51.500 127 12590.92 165.35 54839.57 88888.00 2013-05-07 14:44:51.625 127 12590.90 165.40 54839.65 88888.00 2013-05-07 14:44:51.750 127 12590.92 165.40 54839.65 88888.00 2013-05-07 14:44:51.875 127 12590.88 165.38 54839.65 88888.00 2013-05-07 14:44:52.000 127 12590.80 165.32 54839.57 88888.00 2013-05-07 14:44:52.125 127 12590.83 165.30 54839.57 88888.00 2013-05-07 14:44:52.250 127 12590.83 165.30 54839.57 88888.00 2013-05-07 14:44:52.375 127 12590.88 165.32 54839.57 88888.00 2013-05-07 14:44:52.500 127 12590.88 165.32 54839.57 88888.00 2013-05-07 14:44:52.625 127 12590.88 165.32 54839.62 88888.00 2013-05-07 14:44:52.750 127 12590.83 165.32 54839.62 88888.00 2013-05-07 14:44:52.875 127 12590.88 165.30 54839.62 88888.00 2013-05-07 14:44:53.000 127 12590.90 165.25 54839.57 88888.00 2013-05-07 14:44:53.125 127 12591.00 165.30 54839.62 88888.00 2013-05-07 14:44:53.250 127 12591.00 165.30 54839.60 88888.00 2013-05-07 14:44:53.375 127 12590.98 165.32 54839.60 88888.00 2013-05-07 14:44:53.500 127 12590.88 165.30 54839.60 88888.00 2013-05-07 14:44:53.625 127 12590.88 165.30 54839.57 88888.00 2013-05-07 14:44:53.750 127 12590.90 165.30 54839.62 88888.00 2013-05-07 14:44:53.875 127 12590.95 165.32 54839.62 88888.00 2013-05-07 14:44:54.000 127 12590.92 165.28 54839.57 88888.00 2013-05-07 14:44:54.125 127 12590.92 165.25 54839.60 88888.00 2013-05-07 14:44:54.250 127 12590.88 165.28 54839.65 88888.00 2013-05-07 14:44:54.375 127 12590.95 165.30 54839.62 88888.00 2013-05-07 14:44:54.500 127 12590.95 165.28 54839.65 88888.00 2013-05-07 14:44:54.625 127 12591.00 165.30 54839.65 88888.00 2013-05-07 14:44:54.750 127 12590.98 165.32 54839.65 88888.00 2013-05-07 14:44:54.875 127 12591.00 165.28 54839.62 88888.00 2013-05-07 14:44:55.000 127 12591.02 165.25 54839.62 88888.00 2013-05-07 14:44:55.125 127 12590.95 165.22 54839.62 88888.00 2013-05-07 14:44:55.250 127 12590.92 165.28 54839.65 88888.00 2013-05-07 14:44:55.375 127 12591.00 165.30 54839.62 88888.00 2013-05-07 14:44:55.500 127 12590.98 165.28 54839.62 88888.00 2013-05-07 14:44:55.625 127 12590.95 165.25 54839.60 88888.00 2013-05-07 14:44:55.750 127 12590.92 165.25 54839.62 88888.00 2013-05-07 14:44:55.875 127 12590.98 165.25 54839.65 88888.00 2013-05-07 14:44:56.000 127 12590.92 165.22 54839.60 88888.00 2013-05-07 14:44:56.125 127 12590.90 165.20 54839.60 88888.00 2013-05-07 14:44:56.250 127 12590.88 165.18 54839.62 88888.00 2013-05-07 14:44:56.375 127 12590.95 165.20 54839.62 88888.00 2013-05-07 14:44:56.500 127 12590.92 165.20 54839.60 88888.00 2013-05-07 14:44:56.625 127 12590.90 165.18 54839.60 88888.00 2013-05-07 14:44:56.750 127 12590.88 165.18 54839.62 88888.00 2013-05-07 14:44:56.875 127 12590.83 165.20 54839.62 88888.00 2013-05-07 14:44:57.000 127 12590.80 165.22 54839.65 88888.00 2013-05-07 14:44:57.125 127 12590.88 165.22 54839.65 88888.00 2013-05-07 14:44:57.250 127 12590.90 165.18 54839.60 88888.00 2013-05-07 14:44:57.375 127 12590.92 165.12 54839.57 88888.00 2013-05-07 14:44:57.500 127 12590.92 165.18 54839.62 88888.00 2013-05-07 14:44:57.625 127 12590.95 165.20 54839.65 88888.00 2013-05-07 14:44:57.750 127 12590.95 165.20 54839.65 88888.00 2013-05-07 14:44:57.875 127 12590.95 165.25 54839.62 88888.00 2013-05-07 14:44:58.000 127 12590.98 165.28 54839.62 88888.00 2013-05-07 14:44:58.125 127 12590.90 165.22 54839.62 88888.00 2013-05-07 14:44:58.250 127 12590.80 165.10 54839.60 88888.00 2013-05-07 14:44:58.375 127 12590.88 165.10 54839.57 88888.00 2013-05-07 14:44:58.500 127 12591.02 165.18 54839.57 88888.00 2013-05-07 14:44:58.625 127 12591.05 165.18 54839.62 88888.00 2013-05-07 14:44:58.750 127 12591.05 165.22 54839.62 88888.00 2013-05-07 14:44:58.875 127 12591.05 165.20 54839.65 88888.00 2013-05-07 14:44:59.000 127 12591.02 165.20 54839.65 88888.00 2013-05-07 14:44:59.125 127 12591.00 165.20 54839.62 88888.00 2013-05-07 14:44:59.250 127 12590.98 165.15 54839.65 88888.00 2013-05-07 14:44:59.375 127 12591.00 165.18 54839.62 88888.00 2013-05-07 14:44:59.500 127 12590.98 165.20 54839.65 88888.00 2013-05-07 14:44:59.625 127 12591.02 165.18 54839.60 88888.00 2013-05-07 14:44:59.750 127 12591.02 165.18 54839.68 88888.00 2013-05-07 14:44:59.875 127 12591.02 165.20 54839.68 88888.00 2013-05-07 14:45:00.000 127 12590.98 165.18 54839.65 88888.00 2013-05-07 14:45:00.125 127 12590.95 165.15 54839.65 88888.00 2013-05-07 14:45:00.250 127 12590.92 165.12 54839.68 88888.00 2013-05-07 14:45:00.375 127 12591.00 165.18 54839.65 88888.00 2013-05-07 14:45:00.500 127 12590.95 165.20 54839.65 88888.00 2013-05-07 14:45:00.625 127 12590.88 165.18 54839.62 88888.00 2013-05-07 14:45:00.750 127 12590.92 165.12 54839.57 88888.00 2013-05-07 14:45:00.875 127 12590.95 165.12 54839.60 88888.00 2013-05-07 14:45:01.000 127 12590.92 165.12 54839.62 88888.00 2013-05-07 14:45:01.125 127 12590.92 165.18 54839.70 88888.00 2013-05-07 14:45:01.250 127 12590.88 165.15 54839.65 88888.00 2013-05-07 14:45:01.375 127 12590.88 165.10 54839.57 88888.00 2013-05-07 14:45:01.500 127 12590.88 165.07 54839.62 88888.00 2013-05-07 14:45:01.625 127 12590.85 165.10 54839.62 88888.00 2013-05-07 14:45:01.750 127 12590.88 165.10 54839.62 88888.00 2013-05-07 14:45:01.875 127 12590.85 165.10 54839.65 88888.00 2013-05-07 14:45:02.000 127 12590.83 165.12 54839.70 88888.00 2013-05-07 14:45:02.125 127 12590.75 165.15 54839.68 88888.00 2013-05-07 14:45:02.250 127 12590.73 165.10 54839.62 88888.00 2013-05-07 14:45:02.375 127 12590.77 165.10 54839.65 88888.00 2013-05-07 14:45:02.500 127 12590.83 165.10 54839.65 88888.00 2013-05-07 14:45:02.625 127 12590.80 165.12 54839.65 88888.00 2013-05-07 14:45:02.750 127 12590.83 165.15 54839.68 88888.00 2013-05-07 14:45:02.875 127 12590.83 165.15 54839.70 88888.00 2013-05-07 14:45:03.000 127 12590.83 165.15 54839.72 88888.00 2013-05-07 14:45:03.125 127 12590.80 165.10 54839.68 88888.00 2013-05-07 14:45:03.250 127 12590.77 165.05 54839.65 88888.00 2013-05-07 14:45:03.375 127 12590.77 165.07 54839.65 88888.00 2013-05-07 14:45:03.500 127 12590.73 165.07 54839.65 88888.00 2013-05-07 14:45:03.625 127 12590.75 165.07 54839.65 88888.00 2013-05-07 14:45:03.750 127 12590.75 165.10 54839.62 88888.00 2013-05-07 14:45:03.875 127 12590.73 165.07 54839.62 88888.00 2013-05-07 14:45:04.000 127 12590.70 165.05 54839.60 88888.00 2013-05-07 14:45:04.125 127 12590.75 165.10 54839.68 88888.00 2013-05-07 14:45:04.250 127 12590.77 165.12 54839.70 88888.00 2013-05-07 14:45:04.375 127 12590.77 165.12 54839.68 88888.00 2013-05-07 14:45:04.500 127 12590.75 165.12 54839.65 88888.00 2013-05-07 14:45:04.625 127 12590.77 165.12 54839.65 88888.00 2013-05-07 14:45:04.750 127 12590.75 165.10 54839.62 88888.00 2013-05-07 14:45:04.875 127 12590.67 165.07 54839.62 88888.00 2013-05-07 14:45:05.000 127 12590.75 165.07 54839.62 88888.00 2013-05-07 14:45:05.125 127 12590.75 165.07 54839.65 88888.00 2013-05-07 14:45:05.250 127 12590.75 165.12 54839.68 88888.00 2013-05-07 14:45:05.375 127 12590.77 165.12 54839.68 88888.00 2013-05-07 14:45:05.500 127 12590.73 165.07 54839.60 88888.00 2013-05-07 14:45:05.625 127 12590.70 165.05 54839.60 88888.00 2013-05-07 14:45:05.750 127 12590.73 165.07 54839.62 88888.00 2013-05-07 14:45:05.875 127 12590.80 165.15 54839.68 88888.00 2013-05-07 14:45:06.000 127 12590.80 165.12 54839.65 88888.00 2013-05-07 14:45:06.125 127 12590.75 165.10 54839.65 88888.00 2013-05-07 14:45:06.250 127 12590.70 165.10 54839.65 88888.00 2013-05-07 14:45:06.375 127 12590.67 165.10 54839.68 88888.00 2013-05-07 14:45:06.500 127 12590.62 165.07 54839.65 88888.00 2013-05-07 14:45:06.625 127 12590.60 165.07 54839.65 88888.00 2013-05-07 14:45:06.750 127 12590.58 165.07 54839.65 88888.00 2013-05-07 14:45:06.875 127 12590.65 165.12 54839.68 88888.00 2013-05-07 14:45:07.000 127 12590.67 165.12 54839.70 88888.00 2013-05-07 14:45:07.125 127 12590.65 165.07 54839.68 88888.00 2013-05-07 14:45:07.250 127 12590.65 165.07 54839.70 88888.00 2013-05-07 14:45:07.375 127 12590.70 165.07 54839.65 88888.00 2013-05-07 14:45:07.500 127 12590.62 165.05 54839.68 88888.00 2013-05-07 14:45:07.625 127 12590.62 165.07 54839.68 88888.00 2013-05-07 14:45:07.750 127 12590.62 165.12 54839.70 88888.00 2013-05-07 14:45:07.875 127 12590.60 165.12 54839.68 88888.00 2013-05-07 14:45:08.000 127 12590.55 165.12 54839.65 88888.00 2013-05-07 14:45:08.125 127 12590.48 165.12 54839.68 88888.00 2013-05-07 14:45:08.250 127 12590.45 165.10 54839.70 88888.00 2013-05-07 14:45:08.375 127 12590.55 165.10 54839.68 88888.00 2013-05-07 14:45:08.500 127 12590.58 165.12 54839.70 88888.00 2013-05-07 14:45:08.625 127 12590.62 165.12 54839.68 88888.00 2013-05-07 14:45:08.750 127 12590.58 165.12 54839.65 88888.00 2013-05-07 14:45:08.875 127 12590.52 165.10 54839.62 88888.00 2013-05-07 14:45:09.000 127 12590.55 165.12 54839.68 88888.00 2013-05-07 14:45:09.125 127 12590.60 165.18 54839.75 88888.00 2013-05-07 14:45:09.250 127 12590.60 165.18 54839.75 88888.00 2013-05-07 14:45:09.375 127 12590.60 165.15 54839.68 88888.00 2013-05-07 14:45:09.500 127 12590.62 165.15 54839.68 88888.00 2013-05-07 14:45:09.625 127 12590.62 165.15 54839.68 88888.00 2013-05-07 14:45:09.750 127 12590.62 165.18 54839.72 88888.00 2013-05-07 14:45:09.875 127 12590.60 165.15 54839.68 88888.00 2013-05-07 14:45:10.000 127 12590.65 165.15 54839.70 88888.00 2013-05-07 14:45:10.125 127 12590.65 165.18 54839.72 88888.00 2013-05-07 14:45:10.250 127 12590.60 165.20 54839.78 88888.00 2013-05-07 14:45:10.375 127 12590.60 165.18 54839.72 88888.00 2013-05-07 14:45:10.500 127 12590.48 165.12 54839.68 88888.00 2013-05-07 14:45:10.625 127 12590.42 165.12 54839.65 88888.00 2013-05-07 14:45:10.750 127 12590.50 165.18 54839.68 88888.00 2013-05-07 14:45:10.875 127 12590.50 165.20 54839.68 88888.00 2013-05-07 14:45:11.000 127 12590.48 165.18 54839.68 88888.00 2013-05-07 14:45:11.125 127 12590.48 165.18 54839.72 88888.00 2013-05-07 14:45:11.250 127 12590.48 165.15 54839.68 88888.00 2013-05-07 14:45:11.375 127 12590.45 165.12 54839.65 88888.00 2013-05-07 14:45:11.500 127 12590.42 165.10 54839.65 88888.00 2013-05-07 14:45:11.625 127 12590.40 165.12 54839.65 88888.00 2013-05-07 14:45:11.750 127 12590.40 165.12 54839.68 88888.00 2013-05-07 14:45:11.875 127 12590.42 165.15 54839.68 88888.00 2013-05-07 14:45:12.000 127 12590.45 165.18 54839.68 88888.00 2013-05-07 14:45:12.125 127 12590.45 165.18 54839.68 88888.00 2013-05-07 14:45:12.250 127 12590.42 165.18 54839.70 88888.00 2013-05-07 14:45:12.375 127 12590.45 165.18 54839.65 88888.00 2013-05-07 14:45:12.500 127 12590.48 165.15 54839.68 88888.00 2013-05-07 14:45:12.625 127 12590.50 165.18 54839.70 88888.00 2013-05-07 14:45:12.750 127 12590.50 165.20 54839.70 88888.00 2013-05-07 14:45:12.875 127 12590.50 165.18 54839.65 88888.00 2013-05-07 14:45:13.000 127 12590.40 165.15 54839.60 88888.00 2013-05-07 14:45:13.125 127 12590.40 165.18 54839.65 88888.00 2013-05-07 14:45:13.250 127 12590.45 165.20 54839.68 88888.00 2013-05-07 14:45:13.375 127 12590.48 165.20 54839.68 88888.00 2013-05-07 14:45:13.500 127 12590.42 165.15 54839.70 88888.00 2013-05-07 14:45:13.625 127 12590.42 165.12 54839.65 88888.00 2013-05-07 14:45:13.750 127 12590.45 165.15 54839.65 88888.00 2013-05-07 14:45:13.875 127 12590.42 165.15 54839.68 88888.00 2013-05-07 14:45:14.000 127 12590.38 165.18 54839.65 88888.00 2013-05-07 14:45:14.125 127 12590.38 165.18 54839.68 88888.00 2013-05-07 14:45:14.250 127 12590.42 165.20 54839.72 88888.00 2013-05-07 14:45:14.375 127 12590.50 165.20 54839.72 88888.00 2013-05-07 14:45:14.500 127 12590.52 165.20 54839.72 88888.00 2013-05-07 14:45:14.625 127 12590.50 165.18 54839.72 88888.00 2013-05-07 14:45:14.750 127 12590.50 165.20 54839.72 88888.00 2013-05-07 14:45:14.875 127 12590.48 165.20 54839.70 88888.00 2013-05-07 14:45:15.000 127 12590.50 165.18 54839.70 88888.00 2013-05-07 14:45:15.125 127 12590.50 165.15 54839.72 88888.00 2013-05-07 14:45:15.250 127 12590.42 165.12 54839.70 88888.00 2013-05-07 14:45:15.375 127 12590.45 165.15 54839.68 88888.00 2013-05-07 14:45:15.500 127 12590.48 165.18 54839.68 88888.00 2013-05-07 14:45:15.625 127 12590.45 165.20 54839.70 88888.00 2013-05-07 14:45:15.750 127 12590.45 165.15 54839.70 88888.00 2013-05-07 14:45:15.875 127 12590.48 165.15 54839.68 88888.00 2013-05-07 14:45:16.000 127 12590.48 165.15 54839.68 88888.00 2013-05-07 14:45:16.125 127 12590.48 165.15 54839.70 88888.00 2013-05-07 14:45:16.250 127 12590.45 165.20 54839.72 88888.00 2013-05-07 14:45:16.375 127 12590.50 165.22 54839.72 88888.00 2013-05-07 14:45:16.500 127 12590.45 165.18 54839.65 88888.00 2013-05-07 14:45:16.625 127 12590.40 165.15 54839.68 88888.00 2013-05-07 14:45:16.750 127 12590.40 165.15 54839.68 88888.00 2013-05-07 14:45:16.875 127 12590.38 165.10 54839.68 88888.00 2013-05-07 14:45:17.000 127 12590.35 165.10 54839.68 88888.00 2013-05-07 14:45:17.125 127 12590.38 165.18 54839.70 88888.00 2013-05-07 14:45:17.250 127 12590.38 165.10 54839.65 88888.00 2013-05-07 14:45:17.375 127 12590.40 165.07 54839.65 88888.00 2013-05-07 14:45:17.500 127 12590.38 165.10 54839.70 88888.00 2013-05-07 14:45:17.625 127 12590.38 165.12 54839.68 88888.00 2013-05-07 14:45:17.750 127 12590.38 165.15 54839.65 88888.00 2013-05-07 14:45:17.875 127 12590.33 165.15 54839.68 88888.00 2013-05-07 14:45:18.000 127 12590.30 165.15 54839.68 88888.00 2013-05-07 14:45:18.125 127 12590.30 165.12 54839.68 88888.00 2013-05-07 14:45:18.250 127 12590.23 165.10 54839.62 88888.00 2013-05-07 14:45:18.375 127 12590.25 165.10 54839.62 88888.00 2013-05-07 14:45:18.500 127 12590.33 165.10 54839.62 88888.00 2013-05-07 14:45:18.625 127 12590.35 165.07 54839.65 88888.00 2013-05-07 14:45:18.750 127 12590.38 165.12 54839.68 88888.00 2013-05-07 14:45:18.875 127 12590.33 165.12 54839.68 88888.00 2013-05-07 14:45:19.000 127 12590.25 165.12 54839.68 88888.00 2013-05-07 14:45:19.125 127 12590.27 165.10 54839.65 88888.00 2013-05-07 14:45:19.250 127 12590.30 165.12 54839.68 88888.00 2013-05-07 14:45:19.375 127 12590.30 165.12 54839.65 88888.00 2013-05-07 14:45:19.500 127 12590.30 165.07 54839.65 88888.00 2013-05-07 14:45:19.625 127 12590.35 165.10 54839.65 88888.00 2013-05-07 14:45:19.750 127 12590.35 165.12 54839.68 88888.00 2013-05-07 14:45:19.875 127 12590.35 165.12 54839.72 88888.00 2013-05-07 14:45:20.000 127 12590.38 165.15 54839.75 88888.00 2013-05-07 14:45:20.125 127 12590.35 165.12 54839.72 88888.00 2013-05-07 14:45:20.250 127 12590.33 165.07 54839.68 88888.00 2013-05-07 14:45:20.375 127 12590.38 165.10 54839.65 88888.00 2013-05-07 14:45:20.500 127 12590.33 165.10 54839.68 88888.00 2013-05-07 14:45:20.625 127 12590.35 165.07 54839.68 88888.00 2013-05-07 14:45:20.750 127 12590.48 165.07 54839.70 88888.00 2013-05-07 14:45:20.875 127 12590.52 165.07 54839.65 88888.00 2013-05-07 14:45:21.000 127 12590.45 165.10 54839.65 88888.00 2013-05-07 14:45:21.125 127 12590.40 165.10 54839.68 88888.00 2013-05-07 14:45:21.250 127 12590.38 165.12 54839.68 88888.00 2013-05-07 14:45:21.375 127 12590.35 165.07 54839.62 88888.00 2013-05-07 14:45:21.500 127 12590.35 165.05 54839.60 88888.00 2013-05-07 14:45:21.625 127 12590.40 165.07 54839.60 88888.00 2013-05-07 14:45:21.750 127 12590.38 165.07 54839.62 88888.00 2013-05-07 14:45:21.875 127 12590.30 165.10 54839.62 88888.00 2013-05-07 14:45:22.000 127 12590.33 165.07 54839.62 88888.00 2013-05-07 14:45:22.125 127 12590.42 165.05 54839.65 88888.00 2013-05-07 14:45:22.250 127 12590.40 165.03 54839.62 88888.00 2013-05-07 14:45:22.375 127 12590.42 165.00 54839.62 88888.00 2013-05-07 14:45:22.500 127 12590.38 165.00 54839.62 88888.00 2013-05-07 14:45:22.625 127 12590.35 165.00 54839.65 88888.00 2013-05-07 14:45:22.750 127 12590.40 165.05 54839.62 88888.00 2013-05-07 14:45:22.875 127 12590.42 165.07 54839.68 88888.00 2013-05-07 14:45:23.000 127 12590.42 165.10 54839.70 88888.00 2013-05-07 14:45:23.125 127 12590.38 165.05 54839.68 88888.00 2013-05-07 14:45:23.250 127 12590.25 164.97 54839.62 88888.00 2013-05-07 14:45:23.375 127 12590.25 165.00 54839.68 88888.00 2013-05-07 14:45:23.500 127 12590.27 164.97 54839.68 88888.00 2013-05-07 14:45:23.625 127 12590.33 164.97 54839.65 88888.00 2013-05-07 14:45:23.750 127 12590.35 165.03 54839.65 88888.00 2013-05-07 14:45:23.875 127 12590.40 165.05 54839.65 88888.00 2013-05-07 14:45:24.000 127 12590.38 165.00 54839.62 88888.00 2013-05-07 14:45:24.125 127 12590.33 165.03 54839.65 88888.00 2013-05-07 14:45:24.250 127 12590.30 164.97 54839.62 88888.00 2013-05-07 14:45:24.375 127 12590.35 165.00 54839.60 88888.00 2013-05-07 14:45:24.500 127 12590.33 164.97 54839.60 88888.00 2013-05-07 14:45:24.625 127 12590.33 164.97 54839.68 88888.00 2013-05-07 14:45:24.750 127 12590.30 165.00 54839.65 88888.00 2013-05-07 14:45:24.875 127 12590.35 165.03 54839.65 88888.00 2013-05-07 14:45:25.000 127 12590.42 165.00 54839.62 88888.00 2013-05-07 14:45:25.125 127 12590.40 164.97 54839.65 88888.00 2013-05-07 14:45:25.250 127 12590.38 164.97 54839.62 88888.00 2013-05-07 14:45:25.375 127 12590.35 165.00 54839.62 88888.00 2013-05-07 14:45:25.500 127 12590.38 165.00 54839.68 88888.00 2013-05-07 14:45:25.625 127 12590.38 164.97 54839.65 88888.00 2013-05-07 14:45:25.750 127 12590.33 164.95 54839.60 88888.00 2013-05-07 14:45:25.875 127 12590.40 164.97 54839.65 88888.00 2013-05-07 14:45:26.000 127 12590.45 164.97 54839.62 88888.00 2013-05-07 14:45:26.125 127 12590.40 164.93 54839.65 88888.00 2013-05-07 14:45:26.250 127 12590.40 164.95 54839.65 88888.00 2013-05-07 14:45:26.375 127 12590.48 164.95 54839.65 88888.00 2013-05-07 14:45:26.500 127 12590.50 164.95 54839.65 88888.00 2013-05-07 14:45:26.625 127 12590.45 164.95 54839.70 88888.00 2013-05-07 14:45:26.750 127 12590.48 164.93 54839.70 88888.00 2013-05-07 14:45:26.875 127 12590.45 164.93 54839.70 88888.00 2013-05-07 14:45:27.000 127 12590.42 164.97 54839.68 88888.00 2013-05-07 14:45:27.125 127 12590.40 164.97 54839.70 88888.00 2013-05-07 14:45:27.250 127 12590.40 164.95 54839.70 88888.00 2013-05-07 14:45:27.375 127 12590.35 164.90 54839.65 88888.00 2013-05-07 14:45:27.500 127 12590.38 164.93 54839.68 88888.00 2013-05-07 14:45:27.625 127 12590.35 164.97 54839.68 88888.00 2013-05-07 14:45:27.750 127 12590.30 164.95 54839.65 88888.00 2013-05-07 14:45:27.875 127 12590.33 164.90 54839.60 88888.00 2013-05-07 14:45:28.000 127 12590.35 164.85 54839.57 88888.00 2013-05-07 14:45:28.125 127 12590.35 164.90 54839.68 88888.00 2013-05-07 14:45:28.250 127 12590.33 164.90 54839.62 88888.00 2013-05-07 14:45:28.375 127 12590.35 164.90 54839.62 88888.00 2013-05-07 14:45:28.500 127 12590.38 164.90 54839.60 88888.00 2013-05-07 14:45:28.625 127 12590.33 164.88 54839.65 88888.00 2013-05-07 14:45:28.750 127 12590.38 164.93 54839.70 88888.00 2013-05-07 14:45:28.875 127 12590.40 164.93 54839.72 88888.00 2013-05-07 14:45:29.000 127 12590.42 164.85 54839.68 88888.00 2013-05-07 14:45:29.125 127 12590.40 164.85 54839.65 88888.00 2013-05-07 14:45:29.250 127 12590.38 164.88 54839.65 88888.00 2013-05-07 14:45:29.375 127 12590.38 164.88 54839.65 88888.00 2013-05-07 14:45:29.500 127 12590.38 164.95 54839.70 88888.00 2013-05-07 14:45:29.625 127 12590.30 164.95 54839.70 88888.00 2013-05-07 14:45:29.750 127 12590.27 164.90 54839.65 88888.00 2013-05-07 14:45:29.875 127 12590.27 164.85 54839.62 88888.00 2013-05-07 14:45:30.000 127 12590.35 164.85 54839.68 88888.00 2013-05-07 14:45:30.125 127 12590.38 164.88 54839.70 88888.00 2013-05-07 14:45:30.250 127 12590.35 164.85 54839.68 88888.00 2013-05-07 14:45:30.375 127 12590.38 164.88 54839.70 88888.00 2013-05-07 14:45:30.500 127 12590.38 164.90 54839.72 88888.00 2013-05-07 14:45:30.625 127 12590.38 164.93 54839.68 88888.00 2013-05-07 14:45:30.750 127 12590.35 164.85 54839.62 88888.00 2013-05-07 14:45:30.875 127 12590.33 164.82 54839.62 88888.00 2013-05-07 14:45:31.000 127 12590.35 164.88 54839.70 88888.00 2013-05-07 14:45:31.125 127 12590.35 164.90 54839.68 88888.00 2013-05-07 14:45:31.250 127 12590.35 164.82 54839.62 88888.00 2013-05-07 14:45:31.375 127 12590.38 164.85 54839.62 88888.00 2013-05-07 14:45:31.500 127 12590.35 164.85 54839.68 88888.00 2013-05-07 14:45:31.625 127 12590.30 164.85 54839.65 88888.00 2013-05-07 14:45:31.750 127 12590.30 164.88 54839.68 88888.00 2013-05-07 14:45:31.875 127 12590.35 164.85 54839.68 88888.00 2013-05-07 14:45:32.000 127 12590.38 164.85 54839.68 88888.00 2013-05-07 14:45:32.125 127 12590.33 164.85 54839.65 88888.00 2013-05-07 14:45:32.250 127 12590.23 164.80 54839.65 88888.00 2013-05-07 14:45:32.375 127 12590.23 164.82 54839.68 88888.00 2013-05-07 14:45:32.500 127 12590.20 164.80 54839.65 88888.00 2013-05-07 14:45:32.625 127 12590.20 164.78 54839.65 88888.00 2013-05-07 14:45:32.750 127 12590.23 164.80 54839.65 88888.00 2013-05-07 14:45:32.875 127 12590.23 164.80 54839.65 88888.00 2013-05-07 14:45:33.000 127 12590.25 164.82 54839.62 88888.00 2013-05-07 14:45:33.125 127 12590.25 164.82 54839.68 88888.00 2013-05-07 14:45:33.250 127 12590.23 164.82 54839.70 88888.00 2013-05-07 14:45:33.375 127 12590.25 164.82 54839.65 88888.00 2013-05-07 14:45:33.500 127 12590.30 164.82 54839.68 88888.00 2013-05-07 14:45:33.625 127 12590.27 164.82 54839.68 88888.00 2013-05-07 14:45:33.750 127 12590.23 164.85 54839.72 88888.00 2013-05-07 14:45:33.875 127 12590.20 164.80 54839.68 88888.00 2013-05-07 14:45:34.000 127 12590.20 164.75 54839.65 88888.00 2013-05-07 14:45:34.125 127 12590.23 164.82 54839.70 88888.00 2013-05-07 14:45:34.250 127 12590.20 164.82 54839.68 88888.00 2013-05-07 14:45:34.375 127 12590.12 164.78 54839.62 88888.00 2013-05-07 14:45:34.500 127 12590.17 164.78 54839.68 88888.00 2013-05-07 14:45:34.625 127 12590.23 164.82 54839.72 88888.00 2013-05-07 14:45:34.750 127 12590.17 164.80 54839.70 88888.00 2013-05-07 14:45:34.875 127 12590.10 164.72 54839.65 88888.00 2013-05-07 14:45:35.000 127 12590.12 164.75 54839.68 88888.00 2013-05-07 14:45:35.125 127 12590.15 164.78 54839.72 88888.00 2013-05-07 14:45:35.250 127 12590.17 164.75 54839.70 88888.00 2013-05-07 14:45:35.375 127 12590.17 164.78 54839.72 88888.00 2013-05-07 14:45:35.500 127 12590.12 164.80 54839.70 88888.00 2013-05-07 14:45:35.625 127 12590.10 164.80 54839.75 88888.00 2013-05-07 14:45:35.750 127 12590.10 164.75 54839.78 88888.00 2013-05-07 14:45:35.875 127 12590.10 164.75 54839.75 88888.00 2013-05-07 14:45:36.000 127 12590.08 164.78 54839.75 88888.00 2013-05-07 14:45:36.125 127 12590.08 164.78 54839.78 88888.00 2013-05-07 14:45:36.250 127 12590.08 164.75 54839.78 88888.00 2013-05-07 14:45:36.375 127 12590.10 164.78 54839.72 88888.00 2013-05-07 14:45:36.500 127 12590.15 164.80 54839.80 88888.00 2013-05-07 14:45:36.625 127 12590.20 164.82 54839.78 88888.00 2013-05-07 14:45:36.750 127 12590.17 164.75 54839.75 88888.00 2013-05-07 14:45:36.875 127 12590.12 164.72 54839.75 88888.00 2013-05-07 14:45:37.000 127 12590.12 164.75 54839.75 88888.00 2013-05-07 14:45:37.125 127 12590.05 164.78 54839.80 88888.00 2013-05-07 14:45:37.250 127 12589.98 164.75 54839.78 88888.00 2013-05-07 14:45:37.375 127 12590.05 164.78 54839.78 88888.00 2013-05-07 14:45:37.500 127 12590.15 164.78 54839.80 88888.00 2013-05-07 14:45:37.625 127 12590.15 164.80 54839.82 88888.00 2013-05-07 14:45:37.750 127 12590.08 164.78 54839.82 88888.00 2013-05-07 14:45:37.875 127 12590.02 164.75 54839.78 88888.00 2013-05-07 14:45:38.000 127 12590.08 164.78 54839.75 88888.00 2013-05-07 14:45:38.125 127 12590.12 164.78 54839.80 88888.00 2013-05-07 14:45:38.250 127 12590.08 164.78 54839.82 88888.00 2013-05-07 14:45:38.375 127 12589.95 164.75 54839.85 88888.00 2013-05-07 14:45:38.500 127 12589.92 164.75 54839.82 88888.00 2013-05-07 14:45:38.625 127 12590.00 164.78 54839.85 88888.00 2013-05-07 14:45:38.750 127 12590.02 164.80 54839.85 88888.00 2013-05-07 14:45:38.875 127 12589.98 164.78 54839.85 88888.00 2013-05-07 14:45:39.000 127 12589.98 164.78 54839.82 88888.00 2013-05-07 14:45:39.125 127 12589.95 164.78 54839.78 88888.00 2013-05-07 14:45:39.250 127 12589.98 164.80 54839.80 88888.00 2013-05-07 14:45:39.375 127 12590.02 164.80 54839.78 88888.00 2013-05-07 14:45:39.500 127 12590.05 164.78 54839.75 88888.00 2013-05-07 14:45:39.625 127 12590.05 164.75 54839.70 88888.00 2013-05-07 14:45:39.750 127 12590.05 164.70 54839.68 88888.00 2013-05-07 14:45:39.875 127 12590.08 164.72 54839.72 88888.00 2013-05-07 14:45:40.000 127 12590.08 164.75 54839.75 88888.00 2013-05-07 14:45:40.125 127 12590.02 164.75 54839.75 88888.00 2013-05-07 14:45:40.250 127 12590.00 164.78 54839.78 88888.00 2013-05-07 14:45:40.375 127 12590.08 164.78 54839.75 88888.00 2013-05-07 14:45:40.500 127 12590.00 164.78 54839.72 88888.00 2013-05-07 14:45:40.625 127 12589.92 164.75 54839.75 88888.00 2013-05-07 14:45:40.750 127 12589.95 164.78 54839.80 88888.00 2013-05-07 14:45:40.875 127 12590.02 164.80 54839.82 88888.00 2013-05-07 14:45:41.000 127 12590.02 164.80 54839.80 88888.00 2013-05-07 14:45:41.125 127 12590.02 164.80 54839.85 88888.00 2013-05-07 14:45:41.250 127 12589.95 164.72 54839.88 88888.00 2013-05-07 14:45:41.375 127 12589.95 164.78 54839.90 88888.00 2013-05-07 14:45:41.500 127 12589.92 164.78 54839.88 88888.00 2013-05-07 14:45:41.625 127 12589.95 164.78 54839.88 88888.00 2013-05-07 14:45:41.750 127 12589.92 164.78 54839.82 88888.00 2013-05-07 14:45:41.875 127 12589.92 164.75 54839.80 88888.00 2013-05-07 14:45:42.000 127 12589.88 164.70 54839.78 88888.00 2013-05-07 14:45:42.125 127 12589.92 164.72 54839.78 88888.00 2013-05-07 14:45:42.250 127 12589.92 164.72 54839.78 88888.00 2013-05-07 14:45:42.375 127 12589.95 164.75 54839.80 88888.00 2013-05-07 14:45:42.500 127 12589.95 164.80 54839.82 88888.00 2013-05-07 14:45:42.625 127 12590.00 164.80 54839.88 88888.00 2013-05-07 14:45:42.750 127 12590.00 164.80 54839.85 88888.00 2013-05-07 14:45:42.875 127 12590.00 164.78 54839.78 88888.00 2013-05-07 14:45:43.000 127 12590.02 164.78 54839.78 88888.00 2013-05-07 14:45:43.125 127 12590.05 164.75 54839.75 88888.00 2013-05-07 14:45:43.250 127 12590.05 164.75 54839.78 88888.00 2013-05-07 14:45:43.375 127 12590.05 164.80 54839.82 88888.00 2013-05-07 14:45:43.500 127 12589.98 164.82 54839.80 88888.00 2013-05-07 14:45:43.625 127 12589.95 164.82 54839.80 88888.00 2013-05-07 14:45:43.750 127 12589.90 164.80 54839.72 88888.00 2013-05-07 14:45:43.875 127 12589.95 164.75 54839.75 88888.00 2013-05-07 14:45:44.000 127 12589.92 164.75 54839.75 88888.00 2013-05-07 14:45:44.125 127 12589.95 164.78 54839.80 88888.00 2013-05-07 14:45:44.250 127 12589.95 164.82 54839.80 88888.00 2013-05-07 14:45:44.375 127 12589.92 164.80 54839.80 88888.00 2013-05-07 14:45:44.500 127 12589.85 164.80 54839.78 88888.00 2013-05-07 14:45:44.625 127 12589.92 164.80 54839.78 88888.00 2013-05-07 14:45:44.750 127 12590.00 164.80 54839.75 88888.00 2013-05-07 14:45:44.875 127 12589.90 164.75 54839.72 88888.00 2013-05-07 14:45:45.000 127 12589.85 164.78 54839.80 88888.00 2013-05-07 14:45:45.125 127 12589.90 164.78 54839.82 88888.00 2013-05-07 14:45:45.250 127 12589.95 164.78 54839.80 88888.00 2013-05-07 14:45:45.375 127 12589.95 164.80 54839.78 88888.00 2013-05-07 14:45:45.500 127 12589.90 164.82 54839.75 88888.00 2013-05-07 14:45:45.625 127 12589.90 164.85 54839.80 88888.00 2013-05-07 14:45:45.750 127 12589.95 164.80 54839.80 88888.00 2013-05-07 14:45:45.875 127 12589.92 164.78 54839.75 88888.00 2013-05-07 14:45:46.000 127 12589.90 164.80 54839.75 88888.00 2013-05-07 14:45:46.125 127 12589.92 164.78 54839.75 88888.00 2013-05-07 14:45:46.250 127 12589.95 164.75 54839.72 88888.00 2013-05-07 14:45:46.375 127 12589.90 164.75 54839.72 88888.00 2013-05-07 14:45:46.500 127 12589.92 164.78 54839.72 88888.00 2013-05-07 14:45:46.625 127 12589.95 164.82 54839.72 88888.00 2013-05-07 14:45:46.750 127 12589.95 164.82 54839.72 88888.00 2013-05-07 14:45:46.875 127 12589.88 164.78 54839.70 88888.00 2013-05-07 14:45:47.000 127 12589.88 164.75 54839.70 88888.00 2013-05-07 14:45:47.125 127 12589.92 164.82 54839.78 88888.00 2013-05-07 14:45:47.250 127 12589.92 164.82 54839.80 88888.00 2013-05-07 14:45:47.375 127 12589.90 164.80 54839.78 88888.00 2013-05-07 14:45:47.500 127 12589.90 164.78 54839.75 88888.00 2013-05-07 14:45:47.625 127 12589.95 164.80 54839.78 88888.00 2013-05-07 14:45:47.750 127 12589.92 164.82 54839.78 88888.00 2013-05-07 14:45:47.875 127 12589.90 164.80 54839.72 88888.00 2013-05-07 14:45:48.000 127 12589.98 164.82 54839.72 88888.00 2013-05-07 14:45:48.125 127 12589.98 164.80 54839.75 88888.00 2013-05-07 14:45:48.250 127 12589.95 164.80 54839.75 88888.00 2013-05-07 14:45:48.375 127 12590.00 164.78 54839.75 88888.00 2013-05-07 14:45:48.500 127 12590.00 164.78 54839.75 88888.00 2013-05-07 14:45:48.625 127 12589.95 164.80 54839.72 88888.00 2013-05-07 14:45:48.750 127 12589.98 164.78 54839.72 88888.00 2013-05-07 14:45:48.875 127 12590.00 164.75 54839.75 88888.00 2013-05-07 14:45:49.000 127 12590.05 164.82 54839.78 88888.00 2013-05-07 14:45:49.125 127 12590.00 164.80 54839.72 88888.00 2013-05-07 14:45:49.250 127 12589.92 164.78 54839.72 88888.00 2013-05-07 14:45:49.375 127 12589.92 164.78 54839.70 88888.00 2013-05-07 14:45:49.500 127 12589.92 164.75 54839.70 88888.00 2013-05-07 14:45:49.625 127 12589.92 164.72 54839.72 88888.00 2013-05-07 14:45:49.750 127 12589.95 164.78 54839.78 88888.00 2013-05-07 14:45:49.875 127 12589.92 164.85 54839.78 88888.00 2013-05-07 14:45:50.000 127 12589.92 164.82 54839.72 88888.00 2013-05-07 14:45:50.125 127 12589.95 164.78 54839.75 88888.00 2013-05-07 14:45:50.250 127 12589.92 164.78 54839.75 88888.00 2013-05-07 14:45:50.375 127 12589.85 164.75 54839.72 88888.00 2013-05-07 14:45:50.500 127 12589.90 164.80 54839.75 88888.00 2013-05-07 14:45:50.625 127 12590.00 164.85 54839.78 88888.00 2013-05-07 14:45:50.750 127 12590.00 164.80 54839.80 88888.00 2013-05-07 14:45:50.875 127 12589.98 164.80 54839.78 88888.00 2013-05-07 14:45:51.000 127 12589.92 164.78 54839.72 88888.00 2013-05-07 14:45:51.125 127 12589.88 164.78 54839.80 88888.00 2013-05-07 14:45:51.250 127 12589.85 164.80 54839.82 88888.00 2013-05-07 14:45:51.375 127 12589.92 164.85 54839.85 88888.00 2013-05-07 14:45:51.500 127 12589.98 164.82 54839.82 88888.00 2013-05-07 14:45:51.625 127 12589.92 164.80 54839.80 88888.00 2013-05-07 14:45:51.750 127 12589.88 164.80 54839.82 88888.00 2013-05-07 14:45:51.875 127 12589.88 164.80 54839.78 88888.00 2013-05-07 14:45:52.000 127 12589.85 164.80 54839.75 88888.00 2013-05-07 14:45:52.125 127 12589.83 164.80 54839.78 88888.00 2013-05-07 14:45:52.250 127 12589.77 164.75 54839.70 88888.00 2013-05-07 14:45:52.375 127 12589.80 164.78 54839.70 88888.00 2013-05-07 14:45:52.500 127 12589.83 164.78 54839.75 88888.00 2013-05-07 14:45:52.625 127 12589.80 164.80 54839.72 88888.00 2013-05-07 14:45:52.750 127 12589.77 164.78 54839.75 88888.00 2013-05-07 14:45:52.875 127 12589.73 164.78 54839.75 88888.00 2013-05-07 14:45:53.000 127 12589.75 164.80 54839.78 88888.00 2013-05-07 14:45:53.125 127 12589.77 164.82 54839.80 88888.00 2013-05-07 14:45:53.250 127 12589.83 164.78 54839.78 88888.00 2013-05-07 14:45:53.375 127 12589.80 164.75 54839.72 88888.00 2013-05-07 14:45:53.500 127 12589.75 164.78 54839.75 88888.00 2013-05-07 14:45:53.625 127 12589.77 164.75 54839.75 88888.00 2013-05-07 14:45:53.750 127 12589.80 164.75 54839.75 88888.00 2013-05-07 14:45:53.875 127 12589.85 164.78 54839.72 88888.00 2013-05-07 14:45:54.000 127 12589.83 164.75 54839.70 88888.00 2013-05-07 14:45:54.125 127 12589.75 164.80 54839.75 88888.00 2013-05-07 14:45:54.250 127 12589.67 164.78 54839.78 88888.00 2013-05-07 14:45:54.375 127 12589.75 164.80 54839.78 88888.00 2013-05-07 14:45:54.500 127 12589.77 164.82 54839.78 88888.00 2013-05-07 14:45:54.625 127 12589.77 164.82 54839.78 88888.00 2013-05-07 14:45:54.750 127 12589.77 164.80 54839.78 88888.00 2013-05-07 14:45:54.875 127 12589.70 164.80 54839.75 88888.00 2013-05-07 14:45:55.000 127 12589.73 164.80 54839.75 88888.00 2013-05-07 14:45:55.125 127 12589.77 164.85 54839.80 88888.00 2013-05-07 14:45:55.250 127 12589.85 164.80 54839.80 88888.00 2013-05-07 14:45:55.375 127 12589.92 164.82 54839.80 88888.00 2013-05-07 14:45:55.500 127 12589.80 164.80 54839.72 88888.00 2013-05-07 14:45:55.625 127 12589.75 164.75 54839.72 88888.00 2013-05-07 14:45:55.750 127 12589.77 164.78 54839.78 88888.00 2013-05-07 14:45:55.875 127 12589.73 164.80 54839.75 88888.00 2013-05-07 14:45:56.000 127 12589.70 164.75 54839.70 88888.00 2013-05-07 14:45:56.125 127 12589.67 164.75 54839.75 88888.00 2013-05-07 14:45:56.250 127 12589.70 164.75 54839.75 88888.00 2013-05-07 14:45:56.375 127 12589.73 164.78 54839.75 88888.00 2013-05-07 14:45:56.500 127 12589.77 164.82 54839.75 88888.00 2013-05-07 14:45:56.625 127 12589.77 164.82 54839.78 88888.00 2013-05-07 14:45:56.750 127 12589.83 164.80 54839.75 88888.00 2013-05-07 14:45:56.875 127 12589.83 164.75 54839.72 88888.00 2013-05-07 14:45:57.000 127 12589.75 164.75 54839.68 88888.00 2013-05-07 14:45:57.125 127 12589.73 164.72 54839.72 88888.00 2013-05-07 14:45:57.250 127 12589.65 164.70 54839.72 88888.00 2013-05-07 14:45:57.375 127 12589.62 164.72 54839.72 88888.00 2013-05-07 14:45:57.500 127 12589.73 164.78 54839.75 88888.00 2013-05-07 14:45:57.625 127 12589.77 164.78 54839.75 88888.00 2013-05-07 14:45:57.750 127 12589.75 164.80 54839.75 88888.00 2013-05-07 14:45:57.875 127 12589.75 164.75 54839.75 88888.00 2013-05-07 14:45:58.000 127 12589.80 164.78 54839.72 88888.00 2013-05-07 14:45:58.125 127 12589.73 164.72 54839.70 88888.00 2013-05-07 14:45:58.250 127 12589.67 164.72 54839.75 88888.00 2013-05-07 14:45:58.375 127 12589.73 164.72 54839.75 88888.00 2013-05-07 14:45:58.500 127 12589.67 164.70 54839.75 88888.00 2013-05-07 14:45:58.625 127 12589.65 164.72 54839.72 88888.00 2013-05-07 14:45:58.750 127 12589.65 164.70 54839.70 88888.00 2013-05-07 14:45:58.875 127 12589.70 164.68 54839.70 88888.00 2013-05-07 14:45:59.000 127 12589.73 164.68 54839.68 88888.00 2013-05-07 14:45:59.125 127 12589.80 164.68 54839.72 88888.00 2013-05-07 14:45:59.250 127 12589.90 164.75 54839.78 88888.00 2013-05-07 14:45:59.375 127 12589.95 164.80 54839.80 88888.00 2013-05-07 14:45:59.500 127 12589.88 164.75 54839.78 88888.00 2013-05-07 14:45:59.625 127 12589.73 164.70 54839.78 88888.00 2013-05-07 14:45:59.750 127 12589.70 164.70 54839.78 88888.00 2013-05-07 14:45:59.875 127 12589.67 164.70 54839.75 88888.00 2013-05-07 14:46:00.000 127 12589.70 164.68 54839.72 88888.00 2013-05-07 14:46:00.125 127 12589.77 164.75 54839.78 88888.00 2013-05-07 14:46:00.250 127 12589.75 164.70 54839.75 88888.00 2013-05-07 14:46:00.375 127 12589.70 164.68 54839.75 88888.00 2013-05-07 14:46:00.500 127 12589.67 164.72 54839.78 88888.00 2013-05-07 14:46:00.625 127 12589.65 164.72 54839.78 88888.00 2013-05-07 14:46:00.750 127 12589.67 164.72 54839.75 88888.00 2013-05-07 14:46:00.875 127 12589.67 164.72 54839.75 88888.00 2013-05-07 14:46:01.000 127 12589.70 164.70 54839.72 88888.00 2013-05-07 14:46:01.125 127 12589.88 164.72 54839.78 88888.00 2013-05-07 14:46:01.250 127 12589.88 164.68 54839.75 88888.00 2013-05-07 14:46:01.375 127 12589.77 164.68 54839.72 88888.00 2013-05-07 14:46:01.500 127 12589.70 164.65 54839.70 88888.00 2013-05-07 14:46:01.625 127 12589.73 164.65 54839.70 88888.00 2013-05-07 14:46:01.750 127 12589.77 164.68 54839.72 88888.00 2013-05-07 14:46:01.875 127 12589.73 164.68 54839.72 88888.00 2013-05-07 14:46:02.000 127 12589.70 164.68 54839.68 88888.00 2013-05-07 14:46:02.125 127 12589.70 164.68 54839.75 88888.00 2013-05-07 14:46:02.250 127 12589.62 164.65 54839.80 88888.00 2013-05-07 14:46:02.375 127 12589.65 164.68 54839.78 88888.00 2013-05-07 14:46:02.500 127 12589.65 164.65 54839.75 88888.00 2013-05-07 14:46:02.625 127 12589.62 164.65 54839.78 88888.00 2013-05-07 14:46:02.750 127 12589.65 164.68 54839.80 88888.00 2013-05-07 14:46:02.875 127 12589.73 164.70 54839.80 88888.00 2013-05-07 14:46:03.000 127 12589.73 164.65 54839.72 88888.00 2013-05-07 14:46:03.125 127 12589.70 164.65 54839.75 88888.00 2013-05-07 14:46:03.250 127 12589.70 164.70 54839.82 88888.00 2013-05-07 14:46:03.375 127 12589.73 164.68 54839.80 88888.00 2013-05-07 14:46:03.500 127 12589.70 164.68 54839.75 88888.00 2013-05-07 14:46:03.625 127 12589.70 164.62 54839.72 88888.00 2013-05-07 14:46:03.750 127 12589.75 164.68 54839.72 88888.00 2013-05-07 14:46:03.875 127 12589.80 164.68 54839.78 88888.00 2013-05-07 14:46:04.000 127 12589.83 164.68 54839.78 88888.00 2013-05-07 14:46:04.125 127 12589.83 164.68 54839.75 88888.00 2013-05-07 14:46:04.250 127 12589.80 164.65 54839.78 88888.00 2013-05-07 14:46:04.375 127 12589.75 164.65 54839.80 88888.00 2013-05-07 14:46:04.500 127 12589.73 164.62 54839.78 88888.00 2013-05-07 14:46:04.625 127 12589.77 164.60 54839.80 88888.00 2013-05-07 14:46:04.750 127 12589.77 164.60 54839.78 88888.00 2013-05-07 14:46:04.875 127 12589.73 164.62 54839.75 88888.00 2013-05-07 14:46:05.000 127 12589.67 164.57 54839.75 88888.00 2013-05-07 14:46:05.125 127 12589.67 164.60 54839.80 88888.00 2013-05-07 14:46:05.250 127 12589.70 164.60 54839.80 88888.00 2013-05-07 14:46:05.375 127 12589.65 164.55 54839.78 88888.00 2013-05-07 14:46:05.500 127 12589.60 164.57 54839.75 88888.00 2013-05-07 14:46:05.625 127 12589.58 164.60 54839.75 88888.00 2013-05-07 14:46:05.750 127 12589.62 164.57 54839.75 88888.00 2013-05-07 14:46:05.875 127 12589.60 164.55 54839.72 88888.00 2013-05-07 14:46:06.000 127 12589.65 164.55 54839.72 88888.00 2013-05-07 14:46:06.125 127 12589.73 164.55 54839.75 88888.00 2013-05-07 14:46:06.250 127 12589.73 164.55 54839.80 88888.00 2013-05-07 14:46:06.375 127 12589.73 164.60 54839.78 88888.00 2013-05-07 14:46:06.500 127 12589.80 164.65 54839.80 88888.00 2013-05-07 14:46:06.625 127 12589.75 164.65 54839.80 88888.00 2013-05-07 14:46:06.750 127 12589.67 164.60 54839.78 88888.00 2013-05-07 14:46:06.875 127 12589.70 164.60 54839.72 88888.00 2013-05-07 14:46:07.000 127 12589.70 164.57 54839.72 88888.00 2013-05-07 14:46:07.125 127 12589.75 164.60 54839.80 88888.00 2013-05-07 14:46:07.250 127 12589.70 164.60 54839.78 88888.00 2013-05-07 14:46:07.375 127 12589.67 164.60 54839.78 88888.00 2013-05-07 14:46:07.500 127 12589.65 164.60 54839.80 88888.00 2013-05-07 14:46:07.625 127 12589.58 164.57 54839.78 88888.00 2013-05-07 14:46:07.750 127 12589.52 164.55 54839.75 88888.00 2013-05-07 14:46:07.875 127 12589.52 164.55 54839.78 88888.00 2013-05-07 14:46:08.000 127 12589.55 164.55 54839.75 88888.00 2013-05-07 14:46:08.125 127 12589.58 164.60 54839.80 88888.00 2013-05-07 14:46:08.250 127 12589.60 164.60 54839.80 88888.00 2013-05-07 14:46:08.375 127 12589.60 164.60 54839.82 88888.00 2013-05-07 14:46:08.500 127 12589.52 164.57 54839.80 88888.00 2013-05-07 14:46:08.625 127 12589.50 164.55 54839.80 88888.00 2013-05-07 14:46:08.750 127 12589.55 164.55 54839.80 88888.00 2013-05-07 14:46:08.875 127 12589.62 164.53 54839.75 88888.00 2013-05-07 14:46:09.000 127 12589.62 164.55 54839.75 88888.00 2013-05-07 14:46:09.125 127 12589.62 164.55 54839.80 88888.00 2013-05-07 14:46:09.250 127 12589.60 164.53 54839.82 88888.00 2013-05-07 14:46:09.375 127 12589.65 164.53 54839.82 88888.00 2013-05-07 14:46:09.500 127 12589.65 164.50 54839.80 88888.00 2013-05-07 14:46:09.625 127 12589.62 164.47 54839.78 88888.00 2013-05-07 14:46:09.750 127 12589.58 164.47 54839.78 88888.00 2013-05-07 14:46:09.875 127 12589.58 164.53 54839.78 88888.00 2013-05-07 14:46:10.000 127 12589.58 164.53 54839.78 88888.00 2013-05-07 14:46:10.125 127 12589.58 164.53 54839.78 88888.00 2013-05-07 14:46:10.250 127 12589.52 164.47 54839.78 88888.00 2013-05-07 14:46:10.375 127 12589.58 164.55 54839.78 88888.00 2013-05-07 14:46:10.500 127 12589.60 164.57 54839.80 88888.00 2013-05-07 14:46:10.625 127 12589.52 164.50 54839.75 88888.00 2013-05-07 14:46:10.750 127 12589.45 164.47 54839.75 88888.00 2013-05-07 14:46:10.875 127 12589.45 164.50 54839.80 88888.00 2013-05-07 14:46:11.000 127 12589.48 164.53 54839.82 88888.00 2013-05-07 14:46:11.125 127 12589.48 164.50 54839.82 88888.00 2013-05-07 14:46:11.250 127 12589.42 164.50 54839.80 88888.00 2013-05-07 14:46:11.375 127 12589.45 164.53 54839.80 88888.00 2013-05-07 14:46:11.500 127 12589.48 164.53 54839.78 88888.00 2013-05-07 14:46:11.625 127 12589.55 164.55 54839.80 88888.00 2013-05-07 14:46:11.750 127 12589.52 164.55 54839.80 88888.00 2013-05-07 14:46:11.875 127 12589.50 164.53 54839.78 88888.00 2013-05-07 14:46:12.000 127 12589.48 164.53 54839.75 88888.00 2013-05-07 14:46:12.125 127 12589.50 164.55 54839.80 88888.00 2013-05-07 14:46:12.250 127 12589.48 164.53 54839.82 88888.00 2013-05-07 14:46:12.375 127 12589.50 164.53 54839.80 88888.00 2013-05-07 14:46:12.500 127 12589.48 164.50 54839.80 88888.00 2013-05-07 14:46:12.625 127 12589.48 164.50 54839.80 88888.00 2013-05-07 14:46:12.750 127 12589.48 164.50 54839.80 88888.00 2013-05-07 14:46:12.875 127 12589.55 164.53 54839.80 88888.00 2013-05-07 14:46:13.000 127 12589.45 164.50 54839.80 88888.00 2013-05-07 14:46:13.125 127 12589.38 164.53 54839.80 88888.00 2013-05-07 14:46:13.250 127 12589.33 164.50 54839.80 88888.00 2013-05-07 14:46:13.375 127 12589.38 164.50 54839.80 88888.00 2013-05-07 14:46:13.500 127 12589.40 164.53 54839.82 88888.00 2013-05-07 14:46:13.625 127 12589.42 164.53 54839.80 88888.00 2013-05-07 14:46:13.750 127 12589.45 164.50 54839.80 88888.00 2013-05-07 14:46:13.875 127 12589.48 164.53 54839.80 88888.00 2013-05-07 14:46:14.000 127 12589.48 164.50 54839.75 88888.00 2013-05-07 14:46:14.125 127 12589.48 164.53 54839.80 88888.00 2013-05-07 14:46:14.250 127 12589.45 164.47 54839.80 88888.00 2013-05-07 14:46:14.375 127 12589.52 164.50 54839.82 88888.00 2013-05-07 14:46:14.500 127 12589.48 164.50 54839.82 88888.00 2013-05-07 14:46:14.625 127 12589.48 164.53 54839.82 88888.00 2013-05-07 14:46:14.750 127 12589.48 164.55 54839.85 88888.00 2013-05-07 14:46:14.875 127 12589.50 164.55 54839.85 88888.00 2013-05-07 14:46:15.000 127 12589.45 164.53 54839.82 88888.00 2013-05-07 14:46:15.125 127 12589.42 164.50 54839.82 88888.00 2013-05-07 14:46:15.250 127 12589.45 164.47 54839.82 88888.00 2013-05-07 14:46:15.375 127 12589.48 164.47 54839.82 88888.00 2013-05-07 14:46:15.500 127 12589.48 164.50 54839.82 88888.00 2013-05-07 14:46:15.625 127 12589.42 164.47 54839.80 88888.00 2013-05-07 14:46:15.750 127 12589.38 164.45 54839.78 88888.00 2013-05-07 14:46:15.875 127 12589.27 164.45 54839.78 88888.00 2013-05-07 14:46:16.000 127 12589.25 164.50 54839.85 88888.00 2013-05-07 14:46:16.125 127 12589.33 164.53 54839.88 88888.00 2013-05-07 14:46:16.250 127 12589.35 164.50 54839.85 88888.00 2013-05-07 14:46:16.375 127 12589.35 164.53 54839.80 88888.00 2013-05-07 14:46:16.500 127 12589.40 164.53 54839.82 88888.00 2013-05-07 14:46:16.625 127 12589.48 164.50 54839.82 88888.00 2013-05-07 14:46:16.750 127 12589.45 164.50 54839.80 88888.00 2013-05-07 14:46:16.875 127 12589.42 164.47 54839.80 88888.00 2013-05-07 14:46:17.000 127 12589.42 164.47 54839.78 88888.00 2013-05-07 14:46:17.125 127 12589.40 164.47 54839.80 88888.00 2013-05-07 14:46:17.250 127 12589.45 164.47 54839.82 88888.00 2013-05-07 14:46:17.375 127 12589.45 164.50 54839.82 88888.00 2013-05-07 14:46:17.500 127 12589.40 164.47 54839.82 88888.00 2013-05-07 14:46:17.625 127 12589.42 164.47 54839.82 88888.00 2013-05-07 14:46:17.750 127 12589.38 164.53 54839.82 88888.00 2013-05-07 14:46:17.875 127 12589.30 164.47 54839.80 88888.00 2013-05-07 14:46:18.000 127 12589.27 164.50 54839.82 88888.00 2013-05-07 14:46:18.125 127 12589.33 164.47 54839.80 88888.00 2013-05-07 14:46:18.250 127 12589.33 164.47 54839.82 88888.00 2013-05-07 14:46:18.375 127 12589.38 164.47 54839.80 88888.00 2013-05-07 14:46:18.500 127 12589.35 164.50 54839.80 88888.00 2013-05-07 14:46:18.625 127 12589.35 164.47 54839.80 88888.00 2013-05-07 14:46:18.750 127 12589.35 164.47 54839.82 88888.00 2013-05-07 14:46:18.875 127 12589.33 164.50 54839.85 88888.00 2013-05-07 14:46:19.000 127 12589.25 164.45 54839.80 88888.00 2013-05-07 14:46:19.125 127 12589.20 164.45 54839.75 88888.00 2013-05-07 14:46:19.250 127 12589.23 164.53 54839.80 88888.00 2013-05-07 14:46:19.375 127 12589.27 164.55 54839.80 88888.00 2013-05-07 14:46:19.500 127 12589.25 164.53 54839.80 88888.00 2013-05-07 14:46:19.625 127 12589.30 164.55 54839.82 88888.00 2013-05-07 14:46:19.750 127 12589.35 164.57 54839.85 88888.00 2013-05-07 14:46:19.875 127 12589.25 164.53 54839.82 88888.00 2013-05-07 14:46:20.000 127 12589.20 164.50 54839.80 88888.00 2013-05-07 14:46:20.125 127 12589.25 164.57 54839.85 88888.00 2013-05-07 14:46:20.250 127 12589.20 164.50 54839.85 88888.00 2013-05-07 14:46:20.375 127 12589.23 164.50 54839.85 88888.00 2013-05-07 14:46:20.500 127 12589.27 164.47 54839.85 88888.00 2013-05-07 14:46:20.625 127 12589.30 164.47 54839.85 88888.00 2013-05-07 14:46:20.750 127 12589.30 164.47 54839.88 88888.00 2013-05-07 14:46:20.875 127 12589.30 164.50 54839.85 88888.00 2013-05-07 14:46:21.000 127 12589.23 164.50 54839.82 88888.00 2013-05-07 14:46:21.125 127 12589.20 164.50 54839.82 88888.00 2013-05-07 14:46:21.250 127 12589.20 164.55 54839.85 88888.00 2013-05-07 14:46:21.375 127 12589.27 164.53 54839.85 88888.00 2013-05-07 14:46:21.500 127 12589.25 164.50 54839.85 88888.00 2013-05-07 14:46:21.625 127 12589.27 164.53 54839.82 88888.00 2013-05-07 14:46:21.750 127 12589.25 164.55 54839.82 88888.00 2013-05-07 14:46:21.875 127 12589.25 164.55 54839.82 88888.00 2013-05-07 14:46:22.000 127 12589.27 164.53 54839.85 88888.00 2013-05-07 14:46:22.125 127 12589.23 164.57 54839.85 88888.00 2013-05-07 14:46:22.250 127 12589.15 164.55 54839.88 88888.00 2013-05-07 14:46:22.375 127 12589.23 164.57 54839.85 88888.00 2013-05-07 14:46:22.500 127 12589.30 164.57 54839.85 88888.00 2013-05-07 14:46:22.625 127 12589.27 164.57 54839.82 88888.00 2013-05-07 14:46:22.750 127 12589.25 164.60 54839.85 88888.00 2013-05-07 14:46:22.875 127 12589.23 164.55 54839.85 88888.00 2013-05-07 14:46:23.000 127 12589.20 164.53 54839.80 88888.00 2013-05-07 14:46:23.125 127 12589.23 164.55 54839.82 88888.00 2013-05-07 14:46:23.250 127 12589.20 164.50 54839.82 88888.00 2013-05-07 14:46:23.375 127 12589.20 164.53 54839.80 88888.00 2013-05-07 14:46:23.500 127 12589.20 164.55 54839.85 88888.00 2013-05-07 14:46:23.625 127 12589.30 164.62 54839.90 88888.00 2013-05-07 14:46:23.750 127 12589.27 164.57 54839.90 88888.00 2013-05-07 14:46:23.875 127 12589.23 164.57 54839.88 88888.00 2013-05-07 14:46:24.000 127 12589.23 164.57 54839.85 88888.00 2013-05-07 14:46:24.125 127 12589.17 164.57 54839.85 88888.00 2013-05-07 14:46:24.250 127 12589.17 164.53 54839.88 88888.00 2013-05-07 14:46:24.375 127 12589.20 164.53 54839.85 88888.00 2013-05-07 14:46:24.500 127 12589.15 164.53 54839.85 88888.00 2013-05-07 14:46:24.625 127 12589.20 164.53 54839.90 88888.00 2013-05-07 14:46:24.750 127 12589.25 164.55 54839.90 88888.00 2013-05-07 14:46:24.875 127 12589.20 164.53 54839.88 88888.00 2013-05-07 14:46:25.000 127 12589.17 164.55 54839.88 88888.00 2013-05-07 14:46:25.125 127 12589.17 164.57 54839.90 88888.00 2013-05-07 14:46:25.250 127 12589.10 164.53 54839.85 88888.00 2013-05-07 14:46:25.375 127 12589.10 164.53 54839.88 88888.00 2013-05-07 14:46:25.500 127 12589.12 164.57 54839.88 88888.00 2013-05-07 14:46:25.625 127 12589.12 164.55 54839.85 88888.00 2013-05-07 14:46:25.750 127 12589.12 164.57 54839.88 88888.00 2013-05-07 14:46:25.875 127 12589.12 164.60 54839.90 88888.00 2013-05-07 14:46:26.000 127 12589.10 164.60 54839.90 88888.00 2013-05-07 14:46:26.125 127 12589.10 164.60 54839.95 88888.00 2013-05-07 14:46:26.250 127 12589.20 164.60 54839.95 88888.00 2013-05-07 14:46:26.375 127 12589.23 164.57 54839.90 88888.00 2013-05-07 14:46:26.500 127 12589.12 164.55 54839.85 88888.00 2013-05-07 14:46:26.625 127 12589.12 164.55 54839.88 88888.00 2013-05-07 14:46:26.750 127 12589.15 164.55 54839.88 88888.00 2013-05-07 14:46:26.875 127 12589.17 164.60 54839.90 88888.00 2013-05-07 14:46:27.000 127 12589.12 164.60 54839.88 88888.00 2013-05-07 14:46:27.125 127 12589.08 164.55 54839.85 88888.00 2013-05-07 14:46:27.250 127 12589.05 164.53 54839.85 88888.00 2013-05-07 14:46:27.375 127 12589.05 164.55 54839.88 88888.00 2013-05-07 14:46:27.500 127 12589.02 164.57 54839.90 88888.00 2013-05-07 14:46:27.625 127 12589.00 164.57 54839.88 88888.00 2013-05-07 14:46:27.750 127 12589.00 164.57 54839.90 88888.00 2013-05-07 14:46:27.875 127 12589.00 164.57 54839.88 88888.00 2013-05-07 14:46:28.000 127 12589.02 164.57 54839.85 88888.00 2013-05-07 14:46:28.125 127 12589.05 164.57 54839.85 88888.00 2013-05-07 14:46:28.250 127 12589.05 164.57 54839.88 88888.00 2013-05-07 14:46:28.375 127 12589.05 164.57 54839.88 88888.00 2013-05-07 14:46:28.500 127 12589.00 164.55 54839.88 88888.00 2013-05-07 14:46:28.625 127 12589.05 164.57 54839.85 88888.00 2013-05-07 14:46:28.750 127 12589.10 164.57 54839.82 88888.00 2013-05-07 14:46:28.875 127 12589.10 164.60 54839.85 88888.00 2013-05-07 14:46:29.000 127 12589.12 164.60 54839.85 88888.00 2013-05-07 14:46:29.125 127 12589.12 164.55 54839.85 88888.00 2013-05-07 14:46:29.250 127 12589.10 164.55 54839.85 88888.00 2013-05-07 14:46:29.375 127 12589.12 164.62 54839.85 88888.00 2013-05-07 14:46:29.500 127 12589.10 164.65 54839.85 88888.00 2013-05-07 14:46:29.625 127 12589.17 164.60 54839.88 88888.00 2013-05-07 14:46:29.750 127 12589.20 164.60 54839.85 88888.00 2013-05-07 14:46:29.875 127 12589.20 164.60 54839.85 88888.00 2013-05-07 14:46:30.000 127 12589.15 164.60 54839.85 88888.00 2013-05-07 14:46:30.125 127 12589.10 164.57 54839.85 88888.00 2013-05-07 14:46:30.250 127 12589.05 164.55 54839.85 88888.00 2013-05-07 14:46:30.375 127 12589.08 164.53 54839.80 88888.00 2013-05-07 14:46:30.500 127 12589.05 164.55 54839.82 88888.00 2013-05-07 14:46:30.625 127 12589.02 164.55 54839.82 88888.00 2013-05-07 14:46:30.750 127 12589.02 164.60 54839.85 88888.00 2013-05-07 14:46:30.875 127 12589.00 164.57 54839.82 88888.00 2013-05-07 14:46:31.000 127 12589.00 164.57 54839.80 88888.00 2013-05-07 14:46:31.125 127 12588.98 164.55 54839.82 88888.00 2013-05-07 14:46:31.250 127 12588.98 164.55 54839.88 88888.00 2013-05-07 14:46:31.375 127 12589.08 164.57 54839.85 88888.00 2013-05-07 14:46:31.500 127 12589.10 164.57 54839.85 88888.00 2013-05-07 14:46:31.625 127 12589.10 164.60 54839.88 88888.00 2013-05-07 14:46:31.750 127 12589.08 164.68 54839.90 88888.00 2013-05-07 14:46:31.875 127 12589.08 164.65 54839.88 88888.00 2013-05-07 14:46:32.000 127 12589.12 164.62 54839.85 88888.00 2013-05-07 14:46:32.125 127 12589.15 164.62 54839.85 88888.00 2013-05-07 14:46:32.250 127 12589.12 164.60 54839.88 88888.00 2013-05-07 14:46:32.375 127 12589.12 164.62 54839.90 88888.00 2013-05-07 14:46:32.500 127 12589.08 164.62 54839.90 88888.00 2013-05-07 14:46:32.625 127 12589.10 164.60 54839.88 88888.00 2013-05-07 14:46:32.750 127 12589.12 164.65 54839.88 88888.00 2013-05-07 14:46:32.875 127 12589.20 164.57 54839.85 88888.00 2013-05-07 14:46:33.000 127 12589.17 164.55 54839.82 88888.00 2013-05-07 14:46:33.125 127 12589.17 164.60 54839.88 88888.00 2013-05-07 14:46:33.250 127 12589.05 164.55 54839.85 88888.00 2013-05-07 14:46:33.375 127 12589.00 164.55 54839.85 88888.00 2013-05-07 14:46:33.500 127 12588.98 164.55 54839.88 88888.00 2013-05-07 14:46:33.625 127 12589.02 164.57 54839.85 88888.00 2013-05-07 14:46:33.750 127 12589.05 164.55 54839.82 88888.00 2013-05-07 14:46:33.875 127 12589.12 164.60 54839.85 88888.00 2013-05-07 14:46:34.000 127 12589.17 164.55 54839.82 88888.00 2013-05-07 14:46:34.125 127 12589.20 164.57 54839.82 88888.00 2013-05-07 14:46:34.250 127 12589.15 164.53 54839.80 88888.00 2013-05-07 14:46:34.375 127 12589.15 164.53 54839.80 88888.00 2013-05-07 14:46:34.500 127 12589.17 164.55 54839.82 88888.00 2013-05-07 14:46:34.625 127 12589.20 164.53 54839.80 88888.00 2013-05-07 14:46:34.750 127 12589.10 164.53 54839.80 88888.00 2013-05-07 14:46:34.875 127 12589.08 164.62 54839.85 88888.00 2013-05-07 14:46:35.000 127 12589.10 164.62 54839.85 88888.00 2013-05-07 14:46:35.125 127 12589.08 164.57 54839.85 88888.00 2013-05-07 14:46:35.250 127 12589.08 164.57 54839.85 88888.00 2013-05-07 14:46:35.375 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:35.500 127 12589.00 164.53 54839.80 88888.00 2013-05-07 14:46:35.625 127 12589.02 164.57 54839.85 88888.00 2013-05-07 14:46:35.750 127 12589.10 164.60 54839.85 88888.00 2013-05-07 14:46:35.875 127 12589.08 164.60 54839.82 88888.00 2013-05-07 14:46:36.000 127 12589.02 164.57 54839.82 88888.00 2013-05-07 14:46:36.125 127 12589.05 164.60 54839.85 88888.00 2013-05-07 14:46:36.250 127 12589.05 164.57 54839.82 88888.00 2013-05-07 14:46:36.375 127 12589.05 164.55 54839.82 88888.00 2013-05-07 14:46:36.500 127 12589.02 164.55 54839.85 88888.00 2013-05-07 14:46:36.625 127 12589.05 164.53 54839.80 88888.00 2013-05-07 14:46:36.750 127 12589.02 164.55 54839.82 88888.00 2013-05-07 14:46:36.875 127 12589.08 164.57 54839.85 88888.00 2013-05-07 14:46:37.000 127 12589.08 164.57 54839.80 88888.00 2013-05-07 14:46:37.125 127 12589.02 164.55 54839.80 88888.00 2013-05-07 14:46:37.250 127 12589.02 164.55 54839.80 88888.00 2013-05-07 14:46:37.375 127 12589.02 164.55 54839.75 88888.00 2013-05-07 14:46:37.500 127 12589.08 164.55 54839.78 88888.00 2013-05-07 14:46:37.625 127 12589.08 164.60 54839.78 88888.00 2013-05-07 14:46:37.750 127 12589.10 164.60 54839.82 88888.00 2013-05-07 14:46:37.875 127 12589.12 164.60 54839.88 88888.00 2013-05-07 14:46:38.000 127 12589.12 164.57 54839.82 88888.00 2013-05-07 14:46:38.125 127 12589.05 164.57 54839.80 88888.00 2013-05-07 14:46:38.250 127 12589.02 164.60 54839.82 88888.00 2013-05-07 14:46:38.375 127 12589.12 164.60 54839.82 88888.00 2013-05-07 14:46:38.500 127 12589.17 164.55 54839.78 88888.00 2013-05-07 14:46:38.625 127 12589.17 164.55 54839.82 88888.00 2013-05-07 14:46:38.750 127 12589.10 164.57 54839.82 88888.00 2013-05-07 14:46:38.875 127 12589.05 164.60 54839.82 88888.00 2013-05-07 14:46:39.000 127 12589.08 164.60 54839.80 88888.00 2013-05-07 14:46:39.125 127 12589.08 164.57 54839.80 88888.00 2013-05-07 14:46:39.250 127 12589.05 164.57 54839.80 88888.00 2013-05-07 14:46:39.375 127 12589.12 164.57 54839.82 88888.00 2013-05-07 14:46:39.500 127 12589.12 164.60 54839.78 88888.00 2013-05-07 14:46:39.625 127 12589.15 164.53 54839.75 88888.00 2013-05-07 14:46:39.750 127 12589.12 164.55 54839.78 88888.00 2013-05-07 14:46:39.875 127 12589.10 164.57 54839.80 88888.00 2013-05-07 14:46:40.000 127 12589.05 164.55 54839.80 88888.00 2013-05-07 14:46:40.125 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:40.250 127 12589.10 164.53 54839.80 88888.00 2013-05-07 14:46:40.375 127 12589.10 164.55 54839.78 88888.00 2013-05-07 14:46:40.500 127 12589.10 164.57 54839.75 88888.00 2013-05-07 14:46:40.625 127 12589.10 164.57 54839.80 88888.00 2013-05-07 14:46:40.750 127 12589.08 164.57 54839.82 88888.00 2013-05-07 14:46:40.875 127 12589.05 164.55 54839.80 88888.00 2013-05-07 14:46:41.000 127 12589.10 164.60 54839.78 88888.00 2013-05-07 14:46:41.125 127 12589.15 164.62 54839.80 88888.00 2013-05-07 14:46:41.250 127 12589.10 164.55 54839.80 88888.00 2013-05-07 14:46:41.375 127 12589.10 164.57 54839.85 88888.00 2013-05-07 14:46:41.500 127 12589.08 164.57 54839.85 88888.00 2013-05-07 14:46:41.625 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:41.750 127 12589.05 164.50 54839.80 88888.00 2013-05-07 14:46:41.875 127 12589.08 164.53 54839.80 88888.00 2013-05-07 14:46:42.000 127 12589.10 164.55 54839.80 88888.00 2013-05-07 14:46:42.125 127 12589.12 164.53 54839.82 88888.00 2013-05-07 14:46:42.250 127 12589.10 164.53 54839.85 88888.00 2013-05-07 14:46:42.375 127 12589.17 164.50 54839.85 88888.00 2013-05-07 14:46:42.500 127 12589.15 164.50 54839.85 88888.00 2013-05-07 14:46:42.625 127 12589.15 164.53 54839.85 88888.00 2013-05-07 14:46:42.750 127 12589.17 164.55 54839.82 88888.00 2013-05-07 14:46:42.875 127 12589.17 164.55 54839.85 88888.00 2013-05-07 14:46:43.000 127 12589.17 164.57 54839.88 88888.00 2013-05-07 14:46:43.125 127 12589.05 164.55 54839.85 88888.00 2013-05-07 14:46:43.250 127 12589.00 164.57 54839.82 88888.00 2013-05-07 14:46:43.375 127 12589.02 164.55 54839.80 88888.00 2013-05-07 14:46:43.500 127 12589.02 164.53 54839.72 88888.00 2013-05-07 14:46:43.625 127 12588.98 164.50 54839.72 88888.00 2013-05-07 14:46:43.750 127 12589.00 164.53 54839.80 88888.00 2013-05-07 14:46:43.875 127 12589.08 164.55 54839.82 88888.00 2013-05-07 14:46:44.000 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:44.125 127 12589.02 164.53 54839.78 88888.00 2013-05-07 14:46:44.250 127 12588.95 164.47 54839.78 88888.00 2013-05-07 14:46:44.375 127 12588.98 164.53 54839.78 88888.00 2013-05-07 14:46:44.500 127 12589.05 164.53 54839.78 88888.00 2013-05-07 14:46:44.625 127 12589.10 164.53 54839.78 88888.00 2013-05-07 14:46:44.750 127 12589.08 164.55 54839.78 88888.00 2013-05-07 14:46:44.875 127 12589.00 164.55 54839.80 88888.00 2013-05-07 14:46:45.000 127 12589.00 164.57 54839.78 88888.00 2013-05-07 14:46:45.125 127 12589.08 164.55 54839.78 88888.00 2013-05-07 14:46:45.250 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:45.375 127 12589.10 164.55 54839.80 88888.00 2013-05-07 14:46:45.500 127 12589.08 164.55 54839.82 88888.00 2013-05-07 14:46:45.625 127 12589.08 164.55 54839.80 88888.00 2013-05-07 14:46:45.750 127 12589.02 164.55 54839.78 88888.00 2013-05-07 14:46:45.875 127 12588.98 164.50 54839.75 88888.00 2013-05-07 14:46:46.000 127 12588.95 164.47 54839.75 88888.00 2013-05-07 14:46:46.125 127 12589.00 164.50 54839.75 88888.00 2013-05-07 14:46:46.250 127 12588.95 164.47 54839.78 88888.00 2013-05-07 14:46:46.375 127 12588.98 164.53 54839.75 88888.00 2013-05-07 14:46:46.500 127 12588.98 164.50 54839.75 88888.00 2013-05-07 14:46:46.625 127 12589.00 164.50 54839.80 88888.00 2013-05-07 14:46:46.750 127 12589.02 164.50 54839.80 88888.00 2013-05-07 14:46:46.875 127 12589.05 164.47 54839.80 88888.00 2013-05-07 14:46:47.000 127 12589.08 164.47 54839.75 88888.00 2013-05-07 14:46:47.125 127 12589.05 164.45 54839.75 88888.00 2013-05-07 14:46:47.250 127 12588.98 164.50 54839.80 88888.00 2013-05-07 14:46:47.375 127 12589.00 164.55 54839.80 88888.00 2013-05-07 14:46:47.500 127 12589.00 164.50 54839.78 88888.00 2013-05-07 14:46:47.625 127 12589.00 164.53 54839.80 88888.00 2013-05-07 14:46:47.750 127 12589.00 164.55 54839.80 88888.00 2013-05-07 14:46:47.875 127 12588.98 164.50 54839.80 88888.00 2013-05-07 14:46:48.000 127 12589.05 164.50 54839.82 88888.00 2013-05-07 14:46:48.125 127 12589.05 164.47 54839.80 88888.00 2013-05-07 14:46:48.250 127 12589.00 164.50 54839.82 88888.00 2013-05-07 14:46:48.375 127 12589.00 164.47 54839.78 88888.00 2013-05-07 14:46:48.500 127 12588.95 164.47 54839.80 88888.00 2013-05-07 14:46:48.625 127 12588.95 164.53 54839.85 88888.00 2013-05-07 14:46:48.750 127 12588.95 164.55 54839.85 88888.00 2013-05-07 14:46:48.875 127 12588.92 164.50 54839.80 88888.00 2013-05-07 14:46:49.000 127 12588.92 164.47 54839.78 88888.00 2013-05-07 14:46:49.125 127 12589.00 164.47 54839.80 88888.00 2013-05-07 14:46:49.250 127 12588.90 164.45 54839.78 88888.00 2013-05-07 14:46:49.375 127 12588.92 164.47 54839.75 88888.00 2013-05-07 14:46:49.500 127 12588.95 164.50 54839.75 88888.00 2013-05-07 14:46:49.625 127 12589.00 164.53 54839.80 88888.00 2013-05-07 14:46:49.750 127 12589.05 164.53 54839.80 88888.00 2013-05-07 14:46:49.875 127 12589.02 164.53 54839.80 88888.00 2013-05-07 14:46:50.000 127 12588.92 164.53 54839.78 88888.00 2013-05-07 14:46:50.125 127 12588.98 164.53 54839.78 88888.00 2013-05-07 14:46:50.250 127 12589.00 164.50 54839.78 88888.00 2013-05-07 14:46:50.375 127 12588.95 164.53 54839.78 88888.00 2013-05-07 14:46:50.500 127 12588.90 164.53 54839.75 88888.00 2013-05-07 14:46:50.625 127 12588.88 164.53 54839.78 88888.00 2013-05-07 14:46:50.750 127 12588.92 164.50 54839.80 88888.00 2013-05-07 14:46:50.875 127 12589.00 164.47 54839.78 88888.00 2013-05-07 14:46:51.000 127 12589.02 164.45 54839.75 88888.00 2013-05-07 14:46:51.125 127 12588.98 164.47 54839.78 88888.00 2013-05-07 14:46:51.250 127 12588.90 164.47 54839.80 88888.00 2013-05-07 14:46:51.375 127 12589.00 164.55 54839.85 88888.00 2013-05-07 14:46:51.500 127 12588.98 164.55 54839.85 88888.00 2013-05-07 14:46:51.625 127 12588.98 164.55 54839.82 88888.00 2013-05-07 14:46:51.750 127 12588.98 164.50 54839.80 88888.00 2013-05-07 14:46:51.875 127 12588.95 164.47 54839.82 88888.00 2013-05-07 14:46:52.000 127 12589.00 164.53 54839.82 88888.00 2013-05-07 14:46:52.125 127 12589.08 164.53 54839.80 88888.00 2013-05-07 14:46:52.250 127 12589.02 164.50 54839.75 88888.00 2013-05-07 14:46:52.375 127 12588.95 164.53 54839.75 88888.00 2013-05-07 14:46:52.500 127 12588.88 164.53 54839.75 88888.00 2013-05-07 14:46:52.625 127 12588.88 164.55 54839.75 88888.00 2013-05-07 14:46:52.750 127 12588.90 164.55 54839.80 88888.00 2013-05-07 14:46:52.875 127 12588.95 164.50 54839.80 88888.00 2013-05-07 14:46:53.000 127 12588.98 164.47 54839.75 88888.00 2013-05-07 14:46:53.125 127 12589.00 164.50 54839.78 88888.00 2013-05-07 14:46:53.250 127 12588.95 164.50 54839.80 88888.00 2013-05-07 14:46:53.375 127 12588.90 164.50 54839.82 88888.00 2013-05-07 14:46:53.500 127 12588.92 164.53 54839.80 88888.00 2013-05-07 14:46:53.625 127 12588.95 164.50 54839.80 88888.00 2013-05-07 14:46:53.750 127 12588.90 164.47 54839.78 88888.00 2013-05-07 14:46:53.875 127 12588.88 164.50 54839.78 88888.00 2013-05-07 14:46:54.000 127 12588.95 164.53 54839.78 88888.00 2013-05-07 14:46:54.125 127 12588.98 164.53 54839.75 88888.00 2013-05-07 14:46:54.250 127 12588.90 164.50 54839.75 88888.00 2013-05-07 14:46:54.375 127 12588.90 164.55 54839.78 88888.00 2013-05-07 14:46:54.500 127 12588.92 164.55 54839.82 88888.00 2013-05-07 14:46:54.625 127 12588.95 164.50 54839.80 88888.00 2013-05-07 14:46:54.750 127 12588.90 164.50 54839.78 88888.00 2013-05-07 14:46:54.875 127 12588.90 164.55 54839.78 88888.00 2013-05-07 14:46:55.000 127 12588.95 164.53 54839.80 88888.00 2013-05-07 14:46:55.125 127 12588.90 164.50 54839.78 88888.00 2013-05-07 14:46:55.250 127 12588.90 164.50 54839.75 88888.00 2013-05-07 14:46:55.375 127 12588.98 164.53 54839.78 88888.00 2013-05-07 14:46:55.500 127 12589.05 164.55 54839.78 88888.00 2013-05-07 14:46:55.625 127 12589.02 164.55 54839.75 88888.00 2013-05-07 14:46:55.750 127 12588.95 164.50 54839.72 88888.00 2013-05-07 14:46:55.875 127 12588.92 164.47 54839.72 88888.00 2013-05-07 14:46:56.000 127 12588.95 164.47 54839.70 88888.00 2013-05-07 14:46:56.125 127 12589.02 164.50 54839.78 88888.00 2013-05-07 14:46:56.250 127 12589.00 164.53 54839.80 88888.00 2013-05-07 14:46:56.375 127 12589.02 164.55 54839.82 88888.00 2013-05-07 14:46:56.500 127 12589.02 164.50 54839.75 88888.00 2013-05-07 14:46:56.625 127 12589.00 164.47 54839.70 88888.00 2013-05-07 14:46:56.750 127 12588.92 164.50 54839.72 88888.00 2013-05-07 14:46:56.875 127 12588.95 164.55 54839.80 88888.00 2013-05-07 14:46:57.000 127 12588.98 164.55 54839.82 88888.00 2013-05-07 14:46:57.125 127 12588.92 164.55 54839.82 88888.00 2013-05-07 14:46:57.250 127 12588.95 164.57 54839.80 88888.00 2013-05-07 14:46:57.375 127 12588.95 164.53 54839.78 88888.00 2013-05-07 14:46:57.500 127 12589.00 164.53 54839.78 88888.00 2013-05-07 14:46:57.625 127 12588.95 164.53 54839.78 88888.00 2013-05-07 14:46:57.750 127 12588.88 164.57 54839.75 88888.00 2013-05-07 14:46:57.875 127 12588.88 164.53 54839.72 88888.00 2013-05-07 14:46:58.000 127 12588.92 164.50 54839.72 88888.00 2013-05-07 14:46:58.125 127 12588.92 164.53 54839.75 88888.00 2013-05-07 14:46:58.250 127 12588.92 164.55 54839.80 88888.00 2013-05-07 14:46:58.375 127 12588.95 164.57 54839.80 88888.00 2013-05-07 14:46:58.500 127 12588.92 164.53 54839.78 88888.00 2013-05-07 14:46:58.625 127 12588.92 164.50 54839.70 88888.00 2013-05-07 14:46:58.750 127 12588.98 164.55 54839.78 88888.00 2013-05-07 14:46:58.875 127 12588.95 164.53 54839.78 88888.00 2013-05-07 14:46:59.000 127 12588.90 164.47 54839.72 88888.00 2013-05-07 14:46:59.125 127 12588.92 164.50 54839.75 88888.00 2013-05-07 14:46:59.250 127 12588.95 164.53 54839.82 88888.00 2013-05-07 14:46:59.375 127 12589.00 164.55 54839.82 88888.00 2013-05-07 14:46:59.500 127 12588.98 164.55 54839.80 88888.00 2013-05-07 14:46:59.625 127 12588.92 164.55 54839.80 88888.00 2013-05-07 14:46:59.750 127 12588.90 164.55 54839.78 88888.00 2013-05-07 14:46:59.875 127 12588.90 164.55 54839.75 88888.00 2013-05-07 14:47:00.000 127 12588.95 164.53 54839.72 88888.00 2013-05-07 14:47:00.125 127 12588.98 164.53 54839.78 88888.00 2013-05-07 14:47:00.250 127 12588.95 164.53 54839.75 88888.00 2013-05-07 14:47:00.375 127 12588.98 164.53 54839.75 88888.00 2013-05-07 14:47:00.500 127 12589.08 164.55 54839.78 88888.00 2013-05-07 14:47:00.625 127 12589.02 164.53 54839.78 88888.00 2013-05-07 14:47:00.750 127 12588.98 164.53 54839.75 88888.00 2013-05-07 14:47:00.875 127 12589.00 164.50 54839.78 88888.00 2013-05-07 14:47:01.000 127 12588.98 164.53 54839.78 88888.00 2013-05-07 14:47:01.125 127 12588.92 164.53 54839.78 88888.00 2013-05-07 14:47:01.250 127 12588.92 164.53 54839.80 88888.00 2013-05-07 14:47:01.375 127 12588.95 164.50 54839.75 88888.00 2013-05-07 14:47:01.500 127 12588.90 164.45 54839.70 88888.00 2013-05-07 14:47:01.625 127 12588.90 164.47 54839.72 88888.00 2013-05-07 14:47:01.750 127 12588.95 164.50 54839.75 88888.00 2013-05-07 14:47:01.875 127 12588.98 164.53 54839.75 88888.00 2013-05-07 14:47:02.000 127 12588.98 164.50 54839.75 88888.00 2013-05-07 14:47:02.125 127 12588.98 164.47 54839.75 88888.00 2013-05-07 14:47:02.250 127 12588.95 164.47 54839.75 88888.00 2013-05-07 14:47:02.375 127 12588.98 164.50 54839.78 88888.00 2013-05-07 14:47:02.500 127 12588.92 164.50 54839.75 88888.00 2013-05-07 14:47:02.625 127 12588.95 164.47 54839.72 88888.00 2013-05-07 14:47:02.750 127 12589.02 164.50 54839.72 88888.00 2013-05-07 14:47:02.875 127 12589.02 164.47 54839.70 88888.00 2013-05-07 14:47:03.000 127 12589.02 164.43 54839.72 88888.00 2013-05-07 14:47:03.125 127 12589.05 164.43 54839.78 88888.00 2013-05-07 14:47:03.250 127 12589.02 164.43 54839.75 88888.00 2013-05-07 14:47:03.375 127 12589.02 164.43 54839.75 88888.00 2013-05-07 14:47:03.500 127 12588.98 164.45 54839.75 88888.00 2013-05-07 14:47:03.625 127 12588.98 164.47 54839.78 88888.00 2013-05-07 14:47:03.750 127 12589.05 164.50 54839.78 88888.00 2013-05-07 14:47:03.875 127 12589.02 164.50 54839.80 88888.00 2013-05-07 14:47:04.000 127 12589.00 164.53 54839.75 88888.00 2013-05-07 14:47:04.125 127 12588.95 164.43 54839.72 88888.00 2013-05-07 14:47:04.250 127 12588.92 164.43 54839.75 88888.00 2013-05-07 14:47:04.375 127 12588.95 164.45 54839.75 88888.00 2013-05-07 14:47:04.500 127 12588.95 164.47 54839.72 88888.00 2013-05-07 14:47:04.625 127 12588.95 164.50 54839.72 88888.00 2013-05-07 14:47:04.750 127 12588.90 164.53 54839.75 88888.00 2013-05-07 14:47:04.875 127 12588.90 164.50 54839.75 88888.00 2013-05-07 14:47:05.000 127 12588.98 164.47 54839.75 88888.00 2013-05-07 14:47:05.125 127 12589.05 164.53 54839.75 88888.00 2013-05-07 14:47:05.250 127 12589.00 164.53 54839.78 88888.00 2013-05-07 14:47:05.375 127 12588.98 164.47 54839.78 88888.00 2013-05-07 14:47:05.500 127 12588.95 164.47 54839.75 88888.00 2013-05-07 14:47:05.625 127 12588.90 164.45 54839.75 88888.00 2013-05-07 14:47:05.750 127 12588.90 164.43 54839.78 88888.00 2013-05-07 14:47:05.875 127 12588.92 164.47 54839.75 88888.00 2013-05-07 14:47:06.000 127 12588.95 164.47 54839.72 88888.00 2013-05-07 14:47:06.125 127 12588.92 164.45 54839.70 88888.00 2013-05-07 14:47:06.250 127 12588.88 164.43 54839.72 88888.00 2013-05-07 14:47:06.375 127 12588.92 164.50 54839.75 88888.00 2013-05-07 14:47:06.500 127 12588.95 164.47 54839.72 88888.00 2013-05-07 14:47:06.625 127 12589.00 164.45 54839.70 88888.00 2013-05-07 14:47:06.750 127 12589.10 164.53 54839.75 88888.00 2013-05-07 14:47:06.875 127 12589.15 164.55 54839.78 88888.00 2013-05-07 14:47:07.000 127 12589.12 164.50 54839.75 88888.00 2013-05-07 14:47:07.125 127 12589.05 164.53 54839.75 88888.00 2013-05-07 14:47:07.250 127 12588.98 164.45 54839.72 88888.00 2013-05-07 14:47:07.375 127 12589.02 164.45 54839.70 88888.00 2013-05-07 14:47:07.500 127 12589.05 164.50 54839.72 88888.00 2013-05-07 14:47:07.625 127 12589.00 164.45 54839.70 88888.00 2013-05-07 14:47:07.750 127 12589.00 164.43 54839.70 88888.00 2013-05-07 14:47:07.875 127 12589.02 164.45 54839.70 88888.00 2013-05-07 14:47:08.000 127 12588.95 164.43 54839.68 88888.00 2013-05-07 14:47:08.125 127 12588.95 164.43 54839.68 88888.00 2013-05-07 14:47:08.250 127 12588.95 164.43 54839.68 88888.00 2013-05-07 14:47:08.375 127 12588.98 164.43 54839.68 88888.00 2013-05-07 14:47:08.500 127 12588.95 164.45 54839.72 88888.00 2013-05-07 14:47:08.625 127 12588.95 164.40 54839.68 88888.00 2013-05-07 14:47:08.750 127 12588.98 164.40 54839.62 88888.00 2013-05-07 14:47:08.875 127 12589.00 164.43 54839.65 88888.00 2013-05-07 14:47:09.000 127 12589.00 164.45 54839.68 88888.00 2013-05-07 14:47:09.125 127 12588.98 164.45 54839.70 88888.00 2013-05-07 14:47:09.250 127 12588.92 164.43 54839.70 88888.00 2013-05-07 14:47:09.375 127 12589.00 164.43 54839.68 88888.00 2013-05-07 14:47:09.500 127 12588.92 164.40 54839.68 88888.00 2013-05-07 14:47:09.625 127 12588.95 164.45 54839.70 88888.00 2013-05-07 14:47:09.750 127 12589.02 164.45 54839.72 88888.00 2013-05-07 14:47:09.875 127 12589.00 164.43 54839.68 88888.00 2013-05-07 14:47:10.000 127 12588.92 164.43 54839.62 88888.00 2013-05-07 14:47:10.125 127 12588.92 164.47 54839.68 88888.00 2013-05-07 14:47:10.250 127 12589.00 164.45 54839.65 88888.00 2013-05-07 14:47:10.375 127 12589.10 164.47 54839.65 88888.00 2013-05-07 14:47:10.500 127 12589.08 164.45 54839.65 88888.00 2013-05-07 14:47:10.625 127 12589.02 164.47 54839.68 88888.00 2013-05-07 14:47:10.750 127 12589.02 164.47 54839.65 88888.00 2013-05-07 14:47:10.875 127 12589.08 164.43 54839.60 88888.00 2013-05-07 14:47:11.000 127 12589.12 164.40 54839.65 88888.00 2013-05-07 14:47:11.125 127 12589.15 164.45 54839.70 88888.00 2013-05-07 14:47:11.250 127 12589.05 164.40 54839.65 88888.00 2013-05-07 14:47:11.375 127 12589.05 164.43 54839.65 88888.00 2013-05-07 14:47:11.500 127 12589.08 164.47 54839.65 88888.00 2013-05-07 14:47:11.625 127 12589.10 164.47 54839.68 88888.00 2013-05-07 14:47:11.750 127 12589.10 164.43 54839.65 88888.00 2013-05-07 14:47:11.875 127 12589.08 164.43 54839.62 88888.00 2013-05-07 14:47:12.000 127 12589.05 164.43 54839.60 88888.00 2013-05-07 14:47:12.125 127 12589.02 164.43 54839.68 88888.00 2013-05-07 14:47:12.250 127 12589.00 164.43 54839.68 88888.00 2013-05-07 14:47:12.375 127 12589.02 164.40 54839.62 88888.00 2013-05-07 14:47:12.500 127 12589.05 164.40 54839.65 88888.00 2013-05-07 14:47:12.625 127 12589.05 164.43 54839.68 88888.00 2013-05-07 14:47:12.750 127 12589.02 164.45 54839.70 88888.00 2013-05-07 14:47:12.875 127 12589.10 164.47 54839.72 88888.00 2013-05-07 14:47:13.000 127 12589.15 164.47 54839.70 88888.00 2013-05-07 14:47:13.125 127 12589.17 164.43 54839.70 88888.00 2013-05-07 14:47:13.250 127 12589.12 164.40 54839.65 88888.00 2013-05-07 14:47:13.375 127 12589.08 164.43 54839.65 88888.00 2013-05-07 14:47:13.500 127 12589.05 164.43 54839.65 88888.00 2013-05-07 14:47:13.625 127 12589.10 164.40 54839.62 88888.00 2013-05-07 14:47:13.750 127 12589.15 164.38 54839.65 88888.00 2013-05-07 14:47:13.875 127 12589.15 164.43 54839.68 88888.00 2013-05-07 14:47:14.000 127 12589.20 164.47 54839.68 88888.00 2013-05-07 14:47:14.125 127 12589.12 164.43 54839.65 88888.00 2013-05-07 14:47:14.250 127 12589.08 164.43 54839.68 88888.00 2013-05-07 14:47:14.375 127 12589.17 164.45 54839.70 88888.00 2013-05-07 14:47:14.500 127 12589.15 164.43 54839.65 88888.00 2013-05-07 14:47:14.625 127 12589.15 164.38 54839.65 88888.00 2013-05-07 14:47:14.750 127 12589.12 164.40 54839.65 88888.00 2013-05-07 14:47:14.875 127 12589.12 164.40 54839.65 88888.00 2013-05-07 14:47:15.000 127 12589.12 164.43 54839.65 88888.00 2013-05-07 14:47:15.125 127 12589.12 164.45 54839.62 88888.00 2013-05-07 14:47:15.250 127 12589.12 164.43 54839.65 88888.00 2013-05-07 14:47:15.375 127 12589.08 164.45 54839.62 88888.00 2013-05-07 14:47:15.500 127 12589.08 164.40 54839.62 88888.00 2013-05-07 14:47:15.625 127 12589.17 164.43 54839.65 88888.00 2013-05-07 14:47:15.750 127 12589.23 164.45 54839.68 88888.00 2013-05-07 14:47:15.875 127 12589.23 164.43 54839.68 88888.00 2013-05-07 14:47:16.000 127 12589.20 164.40 54839.65 88888.00 2013-05-07 14:47:16.125 127 12589.23 164.40 54839.60 88888.00 2013-05-07 14:47:16.250 127 12589.17 164.35 54839.60 88888.00 2013-05-07 14:47:16.375 127 12589.25 164.43 54839.62 88888.00 2013-05-07 14:47:16.500 127 12589.27 164.43 54839.62 88888.00 2013-05-07 14:47:16.625 127 12589.30 164.43 54839.62 88888.00 2013-05-07 14:47:16.750 127 12589.33 164.40 54839.62 88888.00 2013-05-07 14:47:16.875 127 12589.30 164.40 54839.60 88888.00 2013-05-07 14:47:17.000 127 12589.33 164.38 54839.57 88888.00 2013-05-07 14:47:17.125 127 12589.30 164.35 54839.50 88888.00 2013-05-07 14:47:17.250 127 12589.30 164.38 54839.60 88888.00 2013-05-07 14:47:17.375 127 12589.35 164.43 54839.60 88888.00 2013-05-07 14:47:17.500 127 12589.33 164.43 54839.60 88888.00 2013-05-07 14:47:17.625 127 12589.33 164.43 54839.60 88888.00 2013-05-07 14:47:17.750 127 12589.38 164.40 54839.57 88888.00 2013-05-07 14:47:17.875 127 12589.45 164.43 54839.57 88888.00 2013-05-07 14:47:18.000 127 12589.40 164.40 54839.57 88888.00 2013-05-07 14:47:18.125 127 12589.33 164.43 54839.55 88888.00 2013-05-07 14:47:18.250 127 12589.25 164.40 54839.55 88888.00 2013-05-07 14:47:18.375 127 12589.33 164.38 54839.53 88888.00 2013-05-07 14:47:18.500 127 12589.35 164.38 54839.55 88888.00 2013-05-07 14:47:18.625 127 12589.30 164.38 54839.57 88888.00 2013-05-07 14:47:18.750 127 12589.38 164.40 54839.60 88888.00 2013-05-07 14:47:18.875 127 12589.40 164.43 54839.60 88888.00 2013-05-07 14:47:19.000 127 12589.35 164.40 54839.57 88888.00 2013-05-07 14:47:19.125 127 12589.35 164.43 54839.55 88888.00 2013-05-07 14:47:19.250 127 12589.30 164.38 54839.55 88888.00 2013-05-07 14:47:19.375 127 12589.30 164.35 54839.53 88888.00 2013-05-07 14:47:19.500 127 12589.30 164.35 54839.57 88888.00 2013-05-07 14:47:19.625 127 12589.30 164.35 54839.60 88888.00 2013-05-07 14:47:19.750 127 12589.40 164.38 54839.62 88888.00 2013-05-07 14:47:19.875 127 12589.45 164.40 54839.62 88888.00 2013-05-07 14:47:20.000 127 12589.42 164.43 54839.62 88888.00 2013-05-07 14:47:20.125 127 12589.40 164.38 54839.57 88888.00 2013-05-07 14:47:20.250 127 12589.25 164.35 54839.60 88888.00 2013-05-07 14:47:20.375 127 12589.27 164.43 54839.65 88888.00 2013-05-07 14:47:20.500 127 12589.30 164.40 54839.65 88888.00 2013-05-07 14:47:20.625 127 12589.27 164.40 54839.60 88888.00 2013-05-07 14:47:20.750 127 12589.25 164.32 54839.55 88888.00 2013-05-07 14:47:20.875 127 12589.30 164.32 54839.57 88888.00 2013-05-07 14:47:21.000 127 12589.38 164.32 54839.55 88888.00 2013-05-07 14:47:21.125 127 12589.40 164.35 54839.53 88888.00 2013-05-07 14:47:21.250 127 12589.30 164.32 54839.57 88888.00 2013-05-07 14:47:21.375 127 12589.30 164.38 54839.60 88888.00 2013-05-07 14:47:21.500 127 12589.30 164.40 54839.60 88888.00 2013-05-07 14:47:21.625 127 12589.27 164.35 54839.57 88888.00 2013-05-07 14:47:21.750 127 12589.33 164.35 54839.55 88888.00 2013-05-07 14:47:21.875 127 12589.35 164.32 54839.50 88888.00 2013-05-07 14:47:22.000 127 12589.40 164.35 54839.53 88888.00 2013-05-07 14:47:22.125 127 12589.40 164.32 54839.55 88888.00 2013-05-07 14:47:22.250 127 12589.42 164.35 54839.57 88888.00 2013-05-07 14:47:22.375 127 12589.50 164.40 54839.57 88888.00 2013-05-07 14:47:22.500 127 12589.45 164.38 54839.55 88888.00 2013-05-07 14:47:22.625 127 12589.38 164.35 54839.55 88888.00 2013-05-07 14:47:22.750 127 12589.35 164.35 54839.55 88888.00 2013-05-07 14:47:22.875 127 12589.40 164.30 54839.55 88888.00 2013-05-07 14:47:23.000 127 12589.48 164.35 54839.55 88888.00 2013-05-07 14:47:23.125 127 12589.45 164.35 54839.55 88888.00 2013-05-07 14:47:23.250 127 12589.40 164.28 54839.53 88888.00 2013-05-07 14:47:23.375 127 12589.40 164.30 54839.50 88888.00 2013-05-07 14:47:23.500 127 12589.42 164.30 54839.50 88888.00 2013-05-07 14:47:23.625 127 12589.42 164.35 54839.53 88888.00 2013-05-07 14:47:23.750 127 12589.42 164.30 54839.50 88888.00 2013-05-07 14:47:23.875 127 12589.42 164.30 54839.53 88888.00 2013-05-07 14:47:24.000 127 12589.48 164.28 54839.53 88888.00 2013-05-07 14:47:24.125 127 12589.50 164.30 54839.55 88888.00 2013-05-07 14:47:24.250 127 12589.42 164.30 54839.53 88888.00 2013-05-07 14:47:24.375 127 12589.40 164.30 54839.55 88888.00 2013-05-07 14:47:24.500 127 12589.40 164.32 54839.57 88888.00 2013-05-07 14:47:24.625 127 12589.40 164.35 54839.55 88888.00 2013-05-07 14:47:24.750 127 12589.42 164.30 54839.53 88888.00 2013-05-07 14:47:24.875 127 12589.45 164.35 54839.55 88888.00 2013-05-07 14:47:25.000 127 12589.42 164.32 54839.55 88888.00 2013-05-07 14:47:25.125 127 12589.45 164.32 54839.53 88888.00 2013-05-07 14:47:25.250 127 12589.48 164.35 54839.55 88888.00 2013-05-07 14:47:25.375 127 12589.55 164.38 54839.55 88888.00 2013-05-07 14:47:25.500 127 12589.50 164.35 54839.47 88888.00 2013-05-07 14:47:25.625 127 12589.52 164.35 54839.50 88888.00 2013-05-07 14:47:25.750 127 12589.58 164.35 54839.53 88888.00 2013-05-07 14:47:25.875 127 12589.58 164.30 54839.53 88888.00 2013-05-07 14:47:26.000 127 12589.58 164.35 54839.50 88888.00 2013-05-07 14:47:26.125 127 12589.52 164.30 54839.50 88888.00 2013-05-07 14:47:26.250 127 12589.48 164.30 54839.50 88888.00 2013-05-07 14:47:26.375 127 12589.52 164.30 54839.45 88888.00 2013-05-07 14:47:26.500 127 12589.55 164.28 54839.45 88888.00 2013-05-07 14:47:26.625 127 12589.60 164.32 54839.47 88888.00 2013-05-07 14:47:26.750 127 12589.62 164.35 54839.50 88888.00 2013-05-07 14:47:26.875 127 12589.60 164.32 54839.47 88888.00 2013-05-07 14:47:27.000 127 12589.60 164.30 54839.45 88888.00 2013-05-07 14:47:27.125 127 12589.55 164.32 54839.50 88888.00 2013-05-07 14:47:27.250 127 12589.52 164.28 54839.53 88888.00 2013-05-07 14:47:27.375 127 12589.58 164.28 54839.50 88888.00 2013-05-07 14:47:27.500 127 12589.60 164.28 54839.47 88888.00 2013-05-07 14:47:27.625 127 12589.65 164.30 54839.47 88888.00 2013-05-07 14:47:27.750 127 12589.60 164.35 54839.47 88888.00 2013-05-07 14:47:27.875 127 12589.60 164.35 54839.50 88888.00 2013-05-07 14:47:28.000 127 12589.60 164.32 54839.47 88888.00 2013-05-07 14:47:28.125 127 12589.58 164.25 54839.50 88888.00 2013-05-07 14:47:28.250 127 12589.58 164.25 54839.50 88888.00 2013-05-07 14:47:28.375 127 12589.65 164.30 54839.47 88888.00 2013-05-07 14:47:28.500 127 12589.67 164.32 54839.47 88888.00 2013-05-07 14:47:28.625 127 12589.67 164.30 54839.47 88888.00 2013-05-07 14:47:28.750 127 12589.65 164.30 54839.43 88888.00 2013-05-07 14:47:28.875 127 12589.67 164.30 54839.47 88888.00 2013-05-07 14:47:29.000 127 12589.65 164.30 54839.47 88888.00 2013-05-07 14:47:29.125 127 12589.65 164.28 54839.47 88888.00 2013-05-07 14:47:29.250 127 12589.67 164.30 54839.50 88888.00 2013-05-07 14:47:29.375 127 12589.73 164.32 54839.50 88888.00 2013-05-07 14:47:29.500 127 12589.70 164.30 54839.43 88888.00 2013-05-07 14:47:29.625 127 12589.67 164.30 54839.45 88888.00 2013-05-07 14:47:29.750 127 12589.67 164.32 54839.50 88888.00 2013-05-07 14:47:29.875 127 12589.62 164.28 54839.50 88888.00 2013-05-07 14:47:30.000 127 12589.62 164.28 54839.47 88888.00 2013-05-07 14:47:30.125 127 12589.67 164.28 54839.47 88888.00 2013-05-07 14:47:30.250 127 12589.70 164.28 54839.50 88888.00 2013-05-07 14:47:30.375 127 12589.73 164.32 54839.45 88888.00 2013-05-07 14:47:30.500 127 12589.62 164.25 54839.43 88888.00 2013-05-07 14:47:30.625 127 12589.60 164.22 54839.45 88888.00 2013-05-07 14:47:30.750 127 12589.60 164.22 54839.47 88888.00 2013-05-07 14:47:30.875 127 12589.65 164.20 54839.43 88888.00 2013-05-07 14:47:31.000 127 12589.67 164.25 54839.43 88888.00 2013-05-07 14:47:31.125 127 12589.67 164.22 54839.47 88888.00 2013-05-07 14:47:31.250 127 12589.67 164.20 54839.43 88888.00 2013-05-07 14:47:31.375 127 12589.70 164.22 54839.43 88888.00 2013-05-07 14:47:31.500 127 12589.75 164.22 54839.45 88888.00 2013-05-07 14:47:31.625 127 12589.73 164.20 54839.43 88888.00 2013-05-07 14:47:31.750 127 12589.67 164.20 54839.40 88888.00 2013-05-07 14:47:31.875 127 12589.70 164.22 54839.45 88888.00 2013-05-07 14:47:32.000 127 12589.75 164.22 54839.47 88888.00 2013-05-07 14:47:32.125 127 12589.73 164.22 54839.45 88888.00 2013-05-07 14:47:32.250 127 12589.65 164.22 54839.47 88888.00 2013-05-07 14:47:32.375 127 12589.65 164.22 54839.45 88888.00 2013-05-07 14:47:32.500 127 12589.70 164.18 54839.43 88888.00 2013-05-07 14:47:32.625 127 12589.75 164.20 54839.45 88888.00 2013-05-07 14:47:32.750 127 12589.73 164.20 54839.43 88888.00 2013-05-07 14:47:32.875 127 12589.80 164.20 54839.45 88888.00 2013-05-07 14:47:33.000 127 12589.80 164.18 54839.43 88888.00 2013-05-07 14:47:33.125 127 12589.75 164.18 54839.45 88888.00 2013-05-07 14:47:33.250 127 12589.70 164.15 54839.45 88888.00 2013-05-07 14:47:33.375 127 12589.70 164.15 54839.45 88888.00 2013-05-07 14:47:33.500 127 12589.75 164.20 54839.45 88888.00 2013-05-07 14:47:33.625 127 12589.85 164.22 54839.47 88888.00 2013-05-07 14:47:33.750 127 12589.80 164.22 54839.47 88888.00 2013-05-07 14:47:33.875 127 12589.73 164.18 54839.45 88888.00 2013-05-07 14:47:34.000 127 12589.70 164.15 54839.45 88888.00 2013-05-07 14:47:34.125 127 12589.75 164.10 54839.47 88888.00 2013-05-07 14:47:34.250 127 12589.70 164.12 54839.50 88888.00 2013-05-07 14:47:34.375 127 12589.67 164.12 54839.43 88888.00 2013-05-07 14:47:34.500 127 12589.70 164.12 54839.40 88888.00 2013-05-07 14:47:34.625 127 12589.80 164.15 54839.45 88888.00 2013-05-07 14:47:34.750 127 12589.77 164.12 54839.47 88888.00 2013-05-07 14:47:34.875 127 12589.77 164.15 54839.43 88888.00 2013-05-07 14:47:35.000 127 12589.80 164.15 54839.45 88888.00 2013-05-07 14:47:35.125 127 12589.83 164.18 54839.43 88888.00 2013-05-07 14:47:35.250 127 12589.80 164.10 54839.40 88888.00 2013-05-07 14:47:35.375 127 12589.75 164.10 54839.40 88888.00 2013-05-07 14:47:35.500 127 12589.75 164.12 54839.45 88888.00 2013-05-07 14:47:35.625 127 12589.80 164.12 54839.40 88888.00 2013-05-07 14:47:35.750 127 12589.80 164.10 54839.43 88888.00 2013-05-07 14:47:35.875 127 12589.88 164.10 54839.40 88888.00 2013-05-07 14:47:36.000 127 12589.88 164.12 54839.43 88888.00 2013-05-07 14:47:36.125 127 12589.85 164.15 54839.43 88888.00 2013-05-07 14:47:36.250 127 12589.83 164.12 54839.43 88888.00 2013-05-07 14:47:36.375 127 12589.88 164.10 54839.43 88888.00 2013-05-07 14:47:36.500 127 12589.85 164.05 54839.43 88888.00 2013-05-07 14:47:36.625 127 12589.83 164.10 54839.45 88888.00 2013-05-07 14:47:36.750 127 12589.90 164.15 54839.47 88888.00 2013-05-07 14:47:36.875 127 12589.90 164.12 54839.45 88888.00 2013-05-07 14:47:37.000 127 12589.90 164.10 54839.40 88888.00 2013-05-07 14:47:37.125 127 12589.88 164.12 54839.43 88888.00 2013-05-07 14:47:37.250 127 12589.88 164.10 54839.43 88888.00 2013-05-07 14:47:37.375 127 12589.90 164.12 54839.38 88888.00 2013-05-07 14:47:37.500 127 12589.83 164.10 54839.40 88888.00 2013-05-07 14:47:37.625 127 12589.85 164.07 54839.40 88888.00 2013-05-07 14:47:37.750 127 12589.85 164.10 54839.43 88888.00 2013-05-07 14:47:37.875 127 12589.90 164.10 54839.43 88888.00 2013-05-07 14:47:38.000 127 12589.90 164.10 54839.43 88888.00 2013-05-07 14:47:38.125 127 12589.88 164.10 54839.43 88888.00 2013-05-07 14:47:38.250 127 12589.83 164.05 54839.40 88888.00 2013-05-07 14:47:38.375 127 12589.85 164.05 54839.43 88888.00 2013-05-07 14:47:38.500 127 12589.88 164.12 54839.45 88888.00 2013-05-07 14:47:38.625 127 12589.83 164.12 54839.45 88888.00 2013-05-07 14:47:38.750 127 12589.80 164.07 54839.45 88888.00 2013-05-07 14:47:38.875 127 12589.83 164.03 54839.40 88888.00 2013-05-07 14:47:39.000 127 12589.95 164.05 54839.40 88888.00 2013-05-07 14:47:39.125 127 12590.00 164.07 54839.43 88888.00 2013-05-07 14:47:39.250 127 12589.98 164.05 54839.40 88888.00 2013-05-07 14:47:39.375 127 12590.00 164.10 54839.43 88888.00 2013-05-07 14:47:39.500 127 12589.92 164.05 54839.40 88888.00 2013-05-07 14:47:39.625 127 12589.92 164.00 54839.38 88888.00 2013-05-07 14:47:39.750 127 12589.90 164.00 54839.40 88888.00 2013-05-07 14:47:39.875 127 12589.92 164.05 54839.43 88888.00 2013-05-07 14:47:40.000 127 12589.90 164.05 54839.43 88888.00 2013-05-07 14:47:40.125 127 12589.95 164.07 54839.45 88888.00 2013-05-07 14:47:40.250 127 12589.95 164.00 54839.43 88888.00 2013-05-07 14:47:40.375 127 12589.98 164.03 54839.40 88888.00 2013-05-07 14:47:40.500 127 12589.95 164.00 54839.38 88888.00 2013-05-07 14:47:40.625 127 12589.83 164.00 54839.40 88888.00 2013-05-07 14:47:40.750 127 12589.85 164.03 54839.43 88888.00 2013-05-07 14:47:40.875 127 12589.95 164.05 54839.45 88888.00 2013-05-07 14:47:41.000 127 12590.00 164.05 54839.45 88888.00 2013-05-07 14:47:41.125 127 12590.05 164.00 54839.43 88888.00 2013-05-07 14:47:41.250 127 12590.00 164.00 54839.38 88888.00 2013-05-07 14:47:41.375 127 12590.00 163.97 54839.35 88888.00 2013-05-07 14:47:41.500 127 12589.98 163.97 54839.35 88888.00 2013-05-07 14:47:41.625 127 12589.95 163.97 54839.35 88888.00 2013-05-07 14:47:41.750 127 12589.98 163.95 54839.35 88888.00 2013-05-07 14:47:41.875 127 12589.98 163.93 54839.35 88888.00 2013-05-07 14:47:42.000 127 12589.95 163.93 54839.32 88888.00 2013-05-07 14:47:42.125 127 12589.95 163.95 54839.35 88888.00 2013-05-07 14:47:42.250 127 12589.95 163.97 54839.40 88888.00 2013-05-07 14:47:42.375 127 12590.00 163.95 54839.40 88888.00 2013-05-07 14:47:42.500 127 12590.00 163.93 54839.40 88888.00 2013-05-07 14:47:42.625 127 12589.98 163.95 54839.43 88888.00 2013-05-07 14:47:42.750 127 12590.02 164.00 54839.47 88888.00 2013-05-07 14:47:42.875 127 12590.05 163.97 54839.45 88888.00 2013-05-07 14:47:43.000 127 12590.12 164.00 54839.40 88888.00 2013-05-07 14:47:43.125 127 12590.10 163.97 54839.38 88888.00 2013-05-07 14:47:43.250 127 12590.00 163.90 54839.40 88888.00 2013-05-07 14:47:43.375 127 12590.00 163.88 54839.40 88888.00 2013-05-07 14:47:43.500 127 12589.98 163.85 54839.32 88888.00 2013-05-07 14:47:43.625 127 12590.02 163.90 54839.40 88888.00 2013-05-07 14:47:43.750 127 12590.10 163.93 54839.40 88888.00 2013-05-07 14:47:43.875 127 12590.08 163.93 54839.38 88888.00 2013-05-07 14:47:44.000 127 12590.12 163.90 54839.40 88888.00 2013-05-07 14:47:44.125 127 12590.15 163.90 54839.40 88888.00 2013-05-07 14:47:44.250 127 12590.20 163.90 54839.40 88888.00 2013-05-07 14:47:44.375 127 12590.25 163.90 54839.40 88888.00 2013-05-07 14:47:44.500 127 12590.20 163.88 54839.43 88888.00 2013-05-07 14:47:44.625 127 12590.20 163.85 54839.32 88888.00 2013-05-07 14:47:44.750 127 12590.23 163.85 54839.38 88888.00 2013-05-07 14:47:44.875 127 12590.20 163.85 54839.35 88888.00 2013-05-07 14:47:45.000 127 12590.17 163.82 54839.35 88888.00 2013-05-07 14:47:45.125 127 12590.17 163.82 54839.35 88888.00 2013-05-07 14:47:45.250 127 12590.15 163.75 54839.32 88888.00 2013-05-07 14:47:45.375 127 12590.10 163.82 54839.35 88888.00 2013-05-07 14:47:45.500 127 12590.12 163.88 54839.40 88888.00 2013-05-07 14:47:45.625 127 12590.17 163.88 54839.40 88888.00 2013-05-07 14:47:45.750 127 12590.23 163.82 54839.38 88888.00 2013-05-07 14:47:45.875 127 12590.17 163.80 54839.38 88888.00 2013-05-07 14:47:46.000 127 12590.10 163.80 54839.35 88888.00 2013-05-07 14:47:46.125 127 12590.15 163.75 54839.32 88888.00 2013-05-07 14:47:46.250 127 12590.15 163.75 54839.38 88888.00 2013-05-07 14:47:46.375 127 12590.23 163.78 54839.35 88888.00 2013-05-07 14:47:46.500 127 12590.20 163.75 54839.35 88888.00 2013-05-07 14:47:46.625 127 12590.17 163.78 54839.35 88888.00 2013-05-07 14:47:46.750 127 12590.12 163.78 54839.35 88888.00 2013-05-07 14:47:46.875 127 12590.15 163.78 54839.38 88888.00 2013-05-07 14:47:47.000 127 12590.17 163.78 54839.38 88888.00 2013-05-07 14:47:47.125 127 12590.17 163.78 54839.40 88888.00 2013-05-07 14:47:47.250 127 12590.17 163.80 54839.40 88888.00 2013-05-07 14:47:47.375 127 12590.23 163.80 54839.40 88888.00 2013-05-07 14:47:47.500 127 12590.17 163.80 54839.38 88888.00 2013-05-07 14:47:47.625 127 12590.15 163.78 54839.38 88888.00 2013-05-07 14:47:47.750 127 12590.10 163.78 54839.35 88888.00 2013-05-07 14:47:47.875 127 12590.12 163.80 54839.40 88888.00 2013-05-07 14:47:48.000 127 12590.12 163.72 54839.32 88888.00 2013-05-07 14:47:48.125 127 12590.17 163.72 54839.32 88888.00 2013-05-07 14:47:48.250 127 12590.12 163.72 54839.32 88888.00 2013-05-07 14:47:48.375 127 12590.10 163.72 54839.35 88888.00 2013-05-07 14:47:48.500 127 12590.08 163.75 54839.35 88888.00 2013-05-07 14:47:48.625 127 12590.15 163.72 54839.35 88888.00 2013-05-07 14:47:48.750 127 12590.17 163.75 54839.38 88888.00 2013-05-07 14:47:48.875 127 12590.15 163.78 54839.43 88888.00 2013-05-07 14:47:49.000 127 12590.17 163.70 54839.40 88888.00 2013-05-07 14:47:49.125 127 12590.23 163.65 54839.38 88888.00 2013-05-07 14:47:49.250 127 12590.27 163.68 54839.35 88888.00 2013-05-07 14:47:49.375 127 12590.38 163.72 54839.35 88888.00 2013-05-07 14:47:49.500 127 12590.40 163.72 54839.38 88888.00 2013-05-07 14:47:49.625 127 12590.35 163.72 54839.40 88888.00 2013-05-07 14:47:49.750 127 12590.38 163.72 54839.43 88888.00 2013-05-07 14:47:49.875 127 12590.25 163.68 54839.35 88888.00 2013-05-07 14:47:50.000 127 12590.27 163.70 54839.40 88888.00 2013-05-07 14:47:50.125 127 12590.38 163.68 54839.38 88888.00 2013-05-07 14:47:50.250 127 12590.27 163.62 54839.32 88888.00 2013-05-07 14:47:50.375 127 12590.25 163.68 54839.35 88888.00 2013-05-07 14:47:50.500 127 12590.25 163.65 54839.38 88888.00 2013-05-07 14:47:50.625 127 12590.27 163.68 54839.35 88888.00 2013-05-07 14:47:50.750 127 12590.25 163.62 54839.35 88888.00 2013-05-07 14:47:50.875 127 12590.27 163.65 54839.32 88888.00 2013-05-07 14:47:51.000 127 12590.35 163.65 54839.38 88888.00 2013-05-07 14:47:51.125 127 12590.33 163.68 54839.38 88888.00 2013-05-07 14:47:51.250 127 12590.30 163.65 54839.38 88888.00 2013-05-07 14:47:51.375 127 12590.35 163.65 54839.38 88888.00 2013-05-07 14:47:51.500 127 12590.35 163.62 54839.38 88888.00 2013-05-07 14:47:51.625 127 12590.30 163.57 54839.32 88888.00 2013-05-07 14:47:51.750 127 12590.25 163.60 54839.35 88888.00 2013-05-07 14:47:51.875 127 12590.25 163.60 54839.35 88888.00 2013-05-07 14:47:52.000 127 12590.30 163.62 54839.35 88888.00 2013-05-07 14:47:52.125 127 12590.27 163.68 54839.43 88888.00 2013-05-07 14:47:52.250 127 12590.23 163.57 54839.40 88888.00 2013-05-07 14:47:52.375 127 12590.30 163.55 54839.32 88888.00 2013-05-07 14:47:52.500 127 12590.38 163.53 54839.30 88888.00 2013-05-07 14:47:52.625 127 12590.40 163.57 54839.32 88888.00 2013-05-07 14:47:52.750 127 12590.38 163.55 54839.32 88888.00 2013-05-07 14:47:52.875 127 12590.40 163.57 54839.32 88888.00 2013-05-07 14:47:53.000 127 12590.40 163.55 54839.32 88888.00 2013-05-07 14:47:53.125 127 12590.42 163.55 54839.32 88888.00 2013-05-07 14:47:53.250 127 12590.40 163.55 54839.35 88888.00 2013-05-07 14:47:53.375 127 12590.35 163.55 54839.32 88888.00 2013-05-07 14:47:53.500 127 12590.30 163.57 54839.35 88888.00 2013-05-07 14:47:53.625 127 12590.35 163.60 54839.32 88888.00 2013-05-07 14:47:53.750 127 12590.33 163.55 54839.35 88888.00 2013-05-07 14:47:53.875 127 12590.33 163.55 54839.32 88888.00 2013-05-07 14:47:54.000 127 12590.35 163.53 54839.32 88888.00 2013-05-07 14:47:54.125 127 12590.38 163.53 54839.32 88888.00 2013-05-07 14:47:54.250 127 12590.40 163.53 54839.35 88888.00 2013-05-07 14:47:54.375 127 12590.45 163.55 54839.35 88888.00 2013-05-07 14:47:54.500 127 12590.42 163.53 54839.35 88888.00 2013-05-07 14:47:54.625 127 12590.45 163.50 54839.35 88888.00 2013-05-07 14:47:54.750 127 12590.42 163.53 54839.32 88888.00 2013-05-07 14:47:54.875 127 12590.40 163.53 54839.32 88888.00 2013-05-07 14:47:55.000 127 12590.40 163.53 54839.32 88888.00 2013-05-07 14:47:55.125 127 12590.42 163.55 54839.35 88888.00 2013-05-07 14:47:55.250 127 12590.48 163.50 54839.38 88888.00 2013-05-07 14:47:55.375 127 12590.55 163.57 54839.40 88888.00 2013-05-07 14:47:55.500 127 12590.55 163.53 54839.38 88888.00 2013-05-07 14:47:55.625 127 12590.52 163.50 54839.35 88888.00 2013-05-07 14:47:55.750 127 12590.55 163.55 54839.35 88888.00 2013-05-07 14:47:55.875 127 12590.58 163.55 54839.35 88888.00 2013-05-07 14:47:56.000 127 12590.55 163.50 54839.35 88888.00 2013-05-07 14:47:56.125 127 12590.48 163.50 54839.32 88888.00 2013-05-07 14:47:56.250 127 12590.45 163.43 54839.35 88888.00 2013-05-07 14:47:56.375 127 12590.52 163.45 54839.30 88888.00 2013-05-07 14:47:56.500 127 12590.50 163.43 54839.30 88888.00 2013-05-07 14:47:56.625 127 12590.48 163.40 54839.30 88888.00 2013-05-07 14:47:56.750 127 12590.45 163.40 54839.32 88888.00 2013-05-07 14:47:56.875 127 12590.50 163.43 54839.30 88888.00 2013-05-07 14:47:57.000 127 12590.48 163.43 54839.28 88888.00 2013-05-07 14:47:57.125 127 12590.48 163.40 54839.28 88888.00 2013-05-07 14:47:57.250 127 12590.48 163.43 54839.32 88888.00 2013-05-07 14:47:57.375 127 12590.42 163.43 54839.32 88888.00 2013-05-07 14:47:57.500 127 12590.50 163.43 54839.35 88888.00 2013-05-07 14:47:57.625 127 12590.55 163.40 54839.35 88888.00 2013-05-07 14:47:57.750 127 12590.52 163.35 54839.35 88888.00 2013-05-07 14:47:57.875 127 12590.52 163.38 54839.32 88888.00 2013-05-07 14:47:58.000 127 12590.60 163.38 54839.32 88888.00 2013-05-07 14:47:58.125 127 12590.60 163.38 54839.32 88888.00 2013-05-07 14:47:58.250 127 12590.55 163.35 54839.38 88888.00 2013-05-07 14:47:58.375 127 12590.58 163.40 54839.38 88888.00 2013-05-07 14:47:58.500 127 12590.52 163.38 54839.28 88888.00 2013-05-07 14:47:58.625 127 12590.50 163.35 54839.30 88888.00 2013-05-07 14:47:58.750 127 12590.50 163.35 54839.30 88888.00 2013-05-07 14:47:58.875 127 12590.52 163.38 54839.30 88888.00 2013-05-07 14:47:59.000 127 12590.62 163.43 54839.30 88888.00 2013-05-07 14:47:59.125 127 12590.62 163.40 54839.32 88888.00 2013-05-07 14:47:59.250 127 12590.52 163.35 54839.28 88888.00 2013-05-07 14:47:59.375 127 12590.55 163.35 54839.30 88888.00 2013-05-07 14:47:59.500 127 12590.58 163.32 54839.32 88888.00 2013-05-07 14:47:59.625 127 12590.50 163.32 54839.32 88888.00 2013-05-07 14:47:59.750 127 12590.48 163.30 54839.32 88888.00 2013-05-07 14:47:59.875 127 12590.58 163.32 54839.32 88888.00 2013-05-07 14:48:00.000 127 12590.60 163.35 54839.30 88888.00 2013-05-07 14:48:00.125 127 12590.60 163.32 54839.30 88888.00 2013-05-07 14:48:00.250 127 12590.62 163.30 54839.32 88888.00 2013-05-07 14:48:00.375 127 12590.70 163.30 54839.32 88888.00 2013-05-07 14:48:00.500 127 12590.70 163.30 54839.30 88888.00 2013-05-07 14:48:00.625 127 12590.70 163.30 54839.28 88888.00 2013-05-07 14:48:00.750 127 12590.73 163.30 54839.30 88888.00 2013-05-07 14:48:00.875 127 12590.73 163.32 54839.35 88888.00 2013-05-07 14:48:01.000 127 12590.67 163.30 54839.32 88888.00 2013-05-07 14:48:01.125 127 12590.62 163.32 54839.30 88888.00 2013-05-07 14:48:01.250 127 12590.62 163.32 54839.30 88888.00 2013-05-07 14:48:01.375 127 12590.65 163.30 54839.28 88888.00 2013-05-07 14:48:01.500 127 12590.65 163.28 54839.28 88888.00 2013-05-07 14:48:01.625 127 12590.70 163.30 54839.28 88888.00 2013-05-07 14:48:01.750 127 12590.73 163.30 54839.28 88888.00 2013-05-07 14:48:01.875 127 12590.75 163.30 54839.30 88888.00 2013-05-07 14:48:02.000 127 12590.75 163.28 54839.25 88888.00 2013-05-07 14:48:02.125 127 12590.73 163.25 54839.28 88888.00 2013-05-07 14:48:02.250 127 12590.70 163.25 54839.30 88888.00 2013-05-07 14:48:02.375 127 12590.77 163.30 54839.32 88888.00 2013-05-07 14:48:02.500 127 12590.75 163.30 54839.32 88888.00 2013-05-07 14:48:02.625 127 12590.77 163.28 54839.25 88888.00 2013-05-07 14:48:02.750 127 12590.77 163.22 54839.22 88888.00 2013-05-07 14:48:02.875 127 12590.73 163.28 54839.30 88888.00 2013-05-07 14:48:03.000 127 12590.70 163.25 54839.28 88888.00 2013-05-07 14:48:03.125 127 12590.70 163.28 54839.32 88888.00 2013-05-07 14:48:03.250 127 12590.73 163.28 54839.35 88888.00 2013-05-07 14:48:03.375 127 12590.83 163.32 54839.32 88888.00 2013-05-07 14:48:03.500 127 12590.85 163.32 54839.30 88888.00 2013-05-07 14:48:03.625 127 12590.77 163.28 54839.32 88888.00 2013-05-07 14:48:03.750 127 12590.80 163.25 54839.30 88888.00 2013-05-07 14:48:03.875 127 12590.83 163.28 54839.32 88888.00 2013-05-07 14:48:04.000 127 12590.80 163.28 54839.30 88888.00 2013-05-07 14:48:04.125 127 12590.73 163.28 54839.30 88888.00 2013-05-07 14:48:04.250 127 12590.73 163.25 54839.28 88888.00 2013-05-07 14:48:04.375 127 12590.80 163.22 54839.25 88888.00 2013-05-07 14:48:04.500 127 12590.80 163.25 54839.25 88888.00 2013-05-07 14:48:04.625 127 12590.83 163.25 54839.30 88888.00 2013-05-07 14:48:04.750 127 12590.85 163.28 54839.30 88888.00 2013-05-07 14:48:04.875 127 12590.83 163.25 54839.25 88888.00 2013-05-07 14:48:05.000 127 12590.83 163.25 54839.28 88888.00 2013-05-07 14:48:05.125 127 12590.88 163.25 54839.30 88888.00 2013-05-07 14:48:05.250 127 12590.85 163.25 54839.30 88888.00 2013-05-07 14:48:05.375 127 12590.88 163.22 54839.28 88888.00 2013-05-07 14:48:05.500 127 12590.80 163.18 54839.25 88888.00 2013-05-07 14:48:05.625 127 12590.80 163.22 54839.25 88888.00 2013-05-07 14:48:05.750 127 12590.85 163.20 54839.25 88888.00 2013-05-07 14:48:05.875 127 12590.85 163.22 54839.28 88888.00 2013-05-07 14:48:06.000 127 12590.88 163.25 54839.28 88888.00 2013-05-07 14:48:06.125 127 12590.90 163.25 54839.30 88888.00 2013-05-07 14:48:06.250 127 12590.83 163.18 54839.25 88888.00 2013-05-07 14:48:06.375 127 12590.90 163.22 54839.28 88888.00 2013-05-07 14:48:06.500 127 12590.92 163.22 54839.28 88888.00 2013-05-07 14:48:06.625 127 12590.90 163.22 54839.28 88888.00 2013-05-07 14:48:06.750 127 12590.90 163.22 54839.30 88888.00 2013-05-07 14:48:06.875 127 12590.85 163.20 54839.28 88888.00 2013-05-07 14:48:07.000 127 12590.88 163.18 54839.28 88888.00 2013-05-07 14:48:07.125 127 12590.90 163.15 54839.28 88888.00 2013-05-07 14:48:07.250 127 12590.92 163.18 54839.25 88888.00 2013-05-07 14:48:07.375 127 12590.92 163.15 54839.22 88888.00 2013-05-07 14:48:07.500 127 12590.95 163.12 54839.25 88888.00 2013-05-07 14:48:07.625 127 12590.95 163.15 54839.25 88888.00 2013-05-07 14:48:07.750 127 12590.98 163.15 54839.25 88888.00 2013-05-07 14:48:07.875 127 12590.98 163.15 54839.28 88888.00 2013-05-07 14:48:08.000 127 12590.98 163.12 54839.25 88888.00 2013-05-07 14:48:08.125 127 12590.92 163.10 54839.25 88888.00 2013-05-07 14:48:08.250 127 12590.95 163.10 54839.28 88888.00 2013-05-07 14:48:08.375 127 12591.00 163.12 54839.25 88888.00 2013-05-07 14:48:08.500 127 12591.02 163.10 54839.22 88888.00 2013-05-07 14:48:08.625 127 12591.02 163.15 54839.28 88888.00 2013-05-07 14:48:08.750 127 12591.00 163.15 54839.28 88888.00 2013-05-07 14:48:08.875 127 12591.02 163.15 54839.28 88888.00 2013-05-07 14:48:09.000 127 12591.00 163.10 54839.25 88888.00 2013-05-07 14:48:09.125 127 12590.98 163.12 54839.25 88888.00 2013-05-07 14:48:09.250 127 12590.98 163.12 54839.28 88888.00 2013-05-07 14:48:09.375 127 12590.98 163.12 54839.30 88888.00 2013-05-07 14:48:09.500 127 12590.92 163.10 54839.28 88888.00 2013-05-07 14:48:09.625 127 12590.92 163.07 54839.25 88888.00 2013-05-07 14:48:09.750 127 12590.92 163.12 54839.28 88888.00 2013-05-07 14:48:09.875 127 12590.98 163.12 54839.28 88888.00 2013-05-07 14:48:10.000 127 12590.98 163.18 54839.28 88888.00 2013-05-07 14:48:10.125 127 12590.95 163.15 54839.28 88888.00 2013-05-07 14:48:10.250 127 12590.90 163.10 54839.22 88888.00 2013-05-07 14:48:10.375 127 12590.90 163.07 54839.22 88888.00 2013-05-07 14:48:10.500 127 12590.95 163.07 54839.25 88888.00 2013-05-07 14:48:10.625 127 12591.05 163.07 54839.28 88888.00 2013-05-07 14:48:10.750 127 12591.08 163.10 54839.25 88888.00 2013-05-07 14:48:10.875 127 12591.10 163.10 54839.25 88888.00 2013-05-07 14:48:11.000 127 12591.10 163.12 54839.22 88888.00 2013-05-07 14:48:11.125 127 12591.08 163.12 54839.22 88888.00 2013-05-07 14:48:11.250 127 12591.05 163.07 54839.22 88888.00 2013-05-07 14:48:11.375 127 12591.02 163.05 54839.20 88888.00 2013-05-07 14:48:11.500 127 12590.98 163.05 54839.22 88888.00 2013-05-07 14:48:11.625 127 12591.05 163.12 54839.28 88888.00 2013-05-07 14:48:11.750 127 12591.10 163.10 54839.25 88888.00 2013-05-07 14:48:11.875 127 12591.10 163.07 54839.28 88888.00 2013-05-07 14:48:12.000 127 12591.10 163.07 54839.25 88888.00 2013-05-07 14:48:12.125 127 12591.12 163.10 54839.22 88888.00 2013-05-07 14:48:12.250 127 12591.08 163.05 54839.22 88888.00 2013-05-07 14:48:12.375 127 12591.12 163.07 54839.25 88888.00 2013-05-07 14:48:12.500 127 12591.08 163.07 54839.25 88888.00 2013-05-07 14:48:12.625 127 12591.05 163.05 54839.20 88888.00 2013-05-07 14:48:12.750 127 12591.10 163.03 54839.20 88888.00 2013-05-07 14:48:12.875 127 12591.17 163.10 54839.25 88888.00 2013-05-07 14:48:13.000 127 12591.20 163.07 54839.25 88888.00 2013-05-07 14:48:13.125 127 12591.12 163.05 54839.25 88888.00 2013-05-07 14:48:13.250 127 12591.02 163.03 54839.25 88888.00 2013-05-07 14:48:13.375 127 12591.10 163.07 54839.25 88888.00 2013-05-07 14:48:13.500 127 12591.12 163.05 54839.25 88888.00 2013-05-07 14:48:13.625 127 12591.12 163.05 54839.25 88888.00 2013-05-07 14:48:13.750 127 12591.10 163.05 54839.22 88888.00 2013-05-07 14:48:13.875 127 12591.00 163.03 54839.22 88888.00 2013-05-07 14:48:14.000 127 12591.05 163.00 54839.22 88888.00 2013-05-07 14:48:14.125 127 12591.10 163.00 54839.25 88888.00 2013-05-07 14:48:14.250 127 12591.08 163.00 54839.25 88888.00 2013-05-07 14:48:14.375 127 12591.12 163.05 54839.20 88888.00 2013-05-07 14:48:14.500 127 12591.15 163.05 54839.20 88888.00 2013-05-07 14:48:14.625 127 12591.12 163.05 54839.22 88888.00 2013-05-07 14:48:14.750 127 12591.15 163.00 54839.20 88888.00 2013-05-07 14:48:14.875 127 12591.23 163.00 54839.22 88888.00 2013-05-07 14:48:15.000 127 12591.20 163.00 54839.22 88888.00 2013-05-07 14:48:15.125 127 12591.15 163.00 54839.25 88888.00 2013-05-07 14:48:15.250 127 12591.12 163.00 54839.22 88888.00 2013-05-07 14:48:15.375 127 12591.20 162.97 54839.22 88888.00 2013-05-07 14:48:15.500 127 12591.20 162.97 54839.25 88888.00 2013-05-07 14:48:15.625 127 12591.20 163.00 54839.25 88888.00 2013-05-07 14:48:15.750 127 12591.17 163.00 54839.28 88888.00 2013-05-07 14:48:15.875 127 12591.17 162.95 54839.25 88888.00 2013-05-07 14:48:16.000 127 12591.20 162.95 54839.18 88888.00 2013-05-07 14:48:16.125 127 12591.23 162.95 54839.20 88888.00 2013-05-07 14:48:16.250 127 12591.23 162.97 54839.22 88888.00 2013-05-07 14:48:16.375 127 12591.33 162.97 54839.22 88888.00 2013-05-07 14:48:16.500 127 12591.30 162.93 54839.22 88888.00 2013-05-07 14:48:16.625 127 12591.23 162.95 54839.25 88888.00 2013-05-07 14:48:16.750 127 12591.17 162.97 54839.25 88888.00 2013-05-07 14:48:16.875 127 12591.17 162.93 54839.22 88888.00 2013-05-07 14:48:17.000 127 12591.20 162.93 54839.20 88888.00 2013-05-07 14:48:17.125 127 12591.25 162.95 54839.22 88888.00 2013-05-07 14:48:17.250 127 12591.20 162.95 54839.22 88888.00 2013-05-07 14:48:17.375 127 12591.20 162.95 54839.25 88888.00 2013-05-07 14:48:17.500 127 12591.17 162.95 54839.22 88888.00 2013-05-07 14:48:17.625 127 12591.25 162.95 54839.22 88888.00 2013-05-07 14:48:17.750 127 12591.33 163.00 54839.22 88888.00 2013-05-07 14:48:17.875 127 12591.30 163.00 54839.25 88888.00 2013-05-07 14:48:18.000 127 12591.30 162.95 54839.22 88888.00 2013-05-07 14:48:18.125 127 12591.30 162.95 54839.22 88888.00 2013-05-07 14:48:18.250 127 12591.27 162.90 54839.25 88888.00 2013-05-07 14:48:18.375 127 12591.25 162.90 54839.22 88888.00 2013-05-07 14:48:18.500 127 12591.23 162.85 54839.22 88888.00 2013-05-07 14:48:18.625 127 12591.30 162.88 54839.22 88888.00 2013-05-07 14:48:18.750 127 12591.35 162.85 54839.20 88888.00 2013-05-07 14:48:18.875 127 12591.33 162.88 54839.18 88888.00 2013-05-07 14:48:19.000 127 12591.33 162.85 54839.18 88888.00 2013-05-07 14:48:19.125 127 12591.40 162.93 54839.25 88888.00 2013-05-07 14:48:19.250 127 12591.40 162.95 54839.28 88888.00 2013-05-07 14:48:19.375 127 12591.35 162.95 54839.28 88888.00 2013-05-07 14:48:19.500 127 12591.38 162.95 54839.22 88888.00 2013-05-07 14:48:19.625 127 12591.45 163.00 54839.28 88888.00 2013-05-07 14:48:19.750 127 12591.45 162.97 54839.28 88888.00 2013-05-07 14:48:19.875 127 12591.35 162.95 54839.25 88888.00 2013-05-07 14:48:20.000 127 12591.33 162.93 54839.22 88888.00 2013-05-07 14:48:20.125 127 12591.35 162.90 54839.28 88888.00 2013-05-07 14:48:20.250 127 12591.30 162.88 54839.30 88888.00 2013-05-07 14:48:20.375 127 12591.40 162.88 54839.25 88888.00 2013-05-07 14:48:20.500 127 12591.45 162.90 54839.25 88888.00 2013-05-07 14:48:20.625 127 12591.45 162.90 54839.25 88888.00 2013-05-07 14:48:20.750 127 12591.45 162.93 54839.28 88888.00 2013-05-07 14:48:20.875 127 12591.42 162.85 54839.22 88888.00 2013-05-07 14:48:21.000 127 12591.40 162.85 54839.22 88888.00 2013-05-07 14:48:21.125 127 12591.45 162.90 54839.25 88888.00 2013-05-07 14:48:21.250 127 12591.40 162.90 54839.30 88888.00 2013-05-07 14:48:21.375 127 12591.38 162.90 54839.25 88888.00 2013-05-07 14:48:21.500 127 12591.38 162.85 54839.20 88888.00 2013-05-07 14:48:21.625 127 12591.38 162.85 54839.22 88888.00 2013-05-07 14:48:21.750 127 12591.38 162.82 54839.22 88888.00 2013-05-07 14:48:21.875 127 12591.40 162.82 54839.20 88888.00 2013-05-07 14:48:22.000 127 12591.42 162.82 54839.20 88888.00 2013-05-07 14:48:22.125 127 12591.48 162.85 54839.22 88888.00 2013-05-07 14:48:22.250 127 12591.48 162.85 54839.25 88888.00 2013-05-07 14:48:22.375 127 12591.45 162.90 54839.25 88888.00 2013-05-07 14:48:22.500 127 12591.48 162.90 54839.25 88888.00 2013-05-07 14:48:22.625 127 12591.52 162.90 54839.28 88888.00 2013-05-07 14:48:22.750 127 12591.50 162.85 54839.28 88888.00 2013-05-07 14:48:22.875 127 12591.45 162.85 54839.28 88888.00 2013-05-07 14:48:23.000 127 12591.50 162.82 54839.25 88888.00 2013-05-07 14:48:23.125 127 12591.55 162.85 54839.25 88888.00 2013-05-07 14:48:23.250 127 12591.50 162.82 54839.28 88888.00 2013-05-07 14:48:23.375 127 12591.45 162.80 54839.20 88888.00 2013-05-07 14:48:23.500 127 12591.45 162.82 54839.22 88888.00 2013-05-07 14:48:23.625 127 12591.42 162.88 54839.25 88888.00 2013-05-07 14:48:23.750 127 12591.40 162.88 54839.25 88888.00 2013-05-07 14:48:23.875 127 12591.38 162.90 54839.25 88888.00 2013-05-07 14:48:24.000 127 12591.40 162.88 54839.28 88888.00 2013-05-07 14:48:24.125 127 12591.45 162.85 54839.25 88888.00 2013-05-07 14:48:24.250 127 12591.38 162.80 54839.25 88888.00 2013-05-07 14:48:24.375 127 12591.40 162.80 54839.25 88888.00 2013-05-07 14:48:24.500 127 12591.45 162.82 54839.28 88888.00 2013-05-07 14:48:24.625 127 12591.48 162.88 54839.25 88888.00 2013-05-07 14:48:24.750 127 12591.58 162.88 54839.28 88888.00 2013-05-07 14:48:24.875 127 12591.60 162.90 54839.28 88888.00 2013-05-07 14:48:25.000 127 12591.55 162.88 54839.25 88888.00 2013-05-07 14:48:25.125 127 12591.50 162.88 54839.28 88888.00 2013-05-07 14:48:25.250 127 12591.40 162.85 54839.28 88888.00 2013-05-07 14:48:25.375 127 12591.42 162.88 54839.25 88888.00 2013-05-07 14:48:25.500 127 12591.42 162.85 54839.28 88888.00 2013-05-07 14:48:25.625 127 12591.45 162.85 54839.28 88888.00 2013-05-07 14:48:25.750 127 12591.40 162.88 54839.25 88888.00 2013-05-07 14:48:25.875 127 12591.35 162.88 54839.22 88888.00 2013-05-07 14:48:26.000 127 12591.40 162.85 54839.22 88888.00 2013-05-07 14:48:26.125 127 12591.45 162.85 54839.25 88888.00 2013-05-07 14:48:26.250 127 12591.38 162.82 54839.22 88888.00 2013-05-07 14:48:26.375 127 12591.40 162.88 54839.22 88888.00 2013-05-07 14:48:26.500 127 12591.42 162.85 54839.20 88888.00 2013-05-07 14:48:26.625 127 12591.42 162.88 54839.22 88888.00 2013-05-07 14:48:26.750 127 12591.42 162.88 54839.25 88888.00 2013-05-07 14:48:26.875 127 12591.42 162.88 54839.30 88888.00 2013-05-07 14:48:27.000 127 12591.48 162.90 54839.30 88888.00 2013-05-07 14:48:27.125 127 12591.55 162.88 54839.30 88888.00 2013-05-07 14:48:27.250 127 12591.52 162.85 54839.28 88888.00 2013-05-07 14:48:27.375 127 12591.58 162.90 54839.28 88888.00 2013-05-07 14:48:27.500 127 12591.52 162.85 54839.28 88888.00 2013-05-07 14:48:27.625 127 12591.52 162.90 54839.30 88888.00 2013-05-07 14:48:27.750 127 12591.48 162.88 54839.25 88888.00 2013-05-07 14:48:27.875 127 12591.48 162.82 54839.25 88888.00 2013-05-07 14:48:28.000 127 12591.60 162.85 54839.28 88888.00 2013-05-07 14:48:28.125 127 12591.58 162.85 54839.30 88888.00 2013-05-07 14:48:28.250 127 12591.52 162.88 54839.30 88888.00 2013-05-07 14:48:28.375 127 12591.58 162.88 54839.30 88888.00 2013-05-07 14:48:28.500 127 12591.52 162.85 54839.28 88888.00 2013-05-07 14:48:28.625 127 12591.45 162.78 54839.22 88888.00 2013-05-07 14:48:28.750 127 12591.50 162.82 54839.28 88888.00 2013-05-07 14:48:28.875 127 12591.42 162.82 54839.28 88888.00 2013-05-07 14:48:29.000 127 12591.45 162.82 54839.28 88888.00 2013-05-07 14:48:29.125 127 12591.50 162.82 54839.30 88888.00 2013-05-07 14:48:29.250 127 12591.50 162.80 54839.28 88888.00 2013-05-07 14:48:29.375 127 12591.50 162.78 54839.25 88888.00 2013-05-07 14:48:29.500 127 12591.52 162.78 54839.25 88888.00 2013-05-07 14:48:29.625 127 12591.52 162.85 54839.30 88888.00 2013-05-07 14:48:29.750 127 12591.48 162.88 54839.30 88888.00 2013-05-07 14:48:29.875 127 12591.50 162.88 54839.30 88888.00 2013-05-07 14:48:30.000 127 12591.52 162.88 54839.30 88888.00 2013-05-07 14:48:30.125 127 12591.52 162.85 54839.30 88888.00 2013-05-07 14:48:30.250 127 12591.48 162.82 54839.30 88888.00 2013-05-07 14:48:30.375 127 12591.48 162.85 54839.32 88888.00 2013-05-07 14:48:30.500 127 12591.40 162.88 54839.32 88888.00 2013-05-07 14:48:30.625 127 12591.33 162.85 54839.32 88888.00 2013-05-07 14:48:30.750 127 12591.30 162.82 54839.30 88888.00 2013-05-07 14:48:30.875 127 12591.42 162.80 54839.28 88888.00 2013-05-07 14:48:31.000 127 12591.50 162.82 54839.25 88888.00 2013-05-07 14:48:31.125 127 12591.52 162.85 54839.30 88888.00 2013-05-07 14:48:31.250 127 12591.55 162.82 54839.32 88888.00 2013-05-07 14:48:31.375 127 12591.55 162.80 54839.30 88888.00 2013-05-07 14:48:31.500 127 12591.48 162.82 54839.28 88888.00 2013-05-07 14:48:31.625 127 12591.42 162.80 54839.30 88888.00 2013-05-07 14:48:31.750 127 12591.40 162.78 54839.28 88888.00 2013-05-07 14:48:31.875 127 12591.42 162.78 54839.30 88888.00 2013-05-07 14:48:32.000 127 12591.50 162.80 54839.28 88888.00 2013-05-07 14:48:32.125 127 12591.48 162.80 54839.30 88888.00 2013-05-07 14:48:32.250 127 12591.42 162.80 54839.30 88888.00 2013-05-07 14:48:32.375 127 12591.45 162.80 54839.32 88888.00 2013-05-07 14:48:32.500 127 12591.42 162.82 54839.28 88888.00 2013-05-07 14:48:32.625 127 12591.42 162.75 54839.25 88888.00 2013-05-07 14:48:32.750 127 12591.48 162.75 54839.25 88888.00 2013-05-07 14:48:32.875 127 12591.55 162.80 54839.30 88888.00 2013-05-07 14:48:33.000 127 12591.60 162.82 54839.32 88888.00 2013-05-07 14:48:33.125 127 12591.52 162.80 54839.30 88888.00 2013-05-07 14:48:33.250 127 12591.40 162.72 54839.28 88888.00 2013-05-07 14:48:33.375 127 12591.40 162.78 54839.28 88888.00 2013-05-07 14:48:33.500 127 12591.35 162.85 54839.30 88888.00 2013-05-07 14:48:33.625 127 12591.40 162.88 54839.35 88888.00 2013-05-07 14:48:33.750 127 12591.40 162.85 54839.35 88888.00 2013-05-07 14:48:33.875 127 12591.48 162.82 54839.35 88888.00 2013-05-07 14:48:34.000 127 12591.50 162.80 54839.30 88888.00 2013-05-07 14:48:34.125 127 12591.48 162.80 54839.30 88888.00 2013-05-07 14:48:34.250 127 12591.40 162.85 54839.35 88888.00 2013-05-07 14:48:34.375 127 12591.42 162.85 54839.35 88888.00 2013-05-07 14:48:34.500 127 12591.50 162.82 54839.30 88888.00 2013-05-07 14:48:34.625 127 12591.55 162.78 54839.25 88888.00 2013-05-07 14:48:34.750 127 12591.58 162.75 54839.28 88888.00 2013-05-07 14:48:34.875 127 12591.55 162.75 54839.28 88888.00 2013-05-07 14:48:35.000 127 12591.52 162.78 54839.28 88888.00 2013-05-07 14:48:35.125 127 12591.55 162.78 54839.30 88888.00 2013-05-07 14:48:35.250 127 12591.55 162.78 54839.28 88888.00 2013-05-07 14:48:35.375 127 12591.55 162.80 54839.28 88888.00 2013-05-07 14:48:35.500 127 12591.58 162.78 54839.28 88888.00 2013-05-07 14:48:35.625 127 12591.60 162.75 54839.30 88888.00 2013-05-07 14:48:35.750 127 12591.58 162.75 54839.30 88888.00 2013-05-07 14:48:35.875 127 12591.58 162.78 54839.32 88888.00 2013-05-07 14:48:36.000 127 12591.62 162.78 54839.32 88888.00 2013-05-07 14:48:36.125 127 12591.62 162.78 54839.28 88888.00 2013-05-07 14:48:36.250 127 12591.55 162.78 54839.28 88888.00 2013-05-07 14:48:36.375 127 12591.60 162.75 54839.32 88888.00 2013-05-07 14:48:36.500 127 12591.55 162.75 54839.28 88888.00 2013-05-07 14:48:36.625 127 12591.55 162.70 54839.25 88888.00 2013-05-07 14:48:36.750 127 12591.55 162.72 54839.25 88888.00 2013-05-07 14:48:36.875 127 12591.60 162.70 54839.25 88888.00 2013-05-07 14:48:37.000 127 12591.65 162.70 54839.22 88888.00 2013-05-07 14:48:37.125 127 12591.65 162.68 54839.22 88888.00 2013-05-07 14:48:37.250 127 12591.65 162.70 54839.28 88888.00 2013-05-07 14:48:37.375 127 12591.73 162.70 54839.28 88888.00 2013-05-07 14:48:37.500 127 12591.75 162.72 54839.25 88888.00 2013-05-07 14:48:37.625 127 12591.70 162.75 54839.30 88888.00 2013-05-07 14:48:37.750 127 12591.65 162.75 54839.30 88888.00 2013-05-07 14:48:37.875 127 12591.70 162.68 54839.22 88888.00 2013-05-07 14:48:38.000 127 12591.77 162.72 54839.22 88888.00 2013-05-07 14:48:38.125 127 12591.77 162.75 54839.30 88888.00 2013-05-07 14:48:38.250 127 12591.75 162.72 54839.35 88888.00 2013-05-07 14:48:38.375 127 12591.73 162.70 54839.30 88888.00 2013-05-07 14:48:38.500 127 12591.67 162.68 54839.28 88888.00 2013-05-07 14:48:38.625 127 12591.67 162.65 54839.25 88888.00 2013-05-07 14:48:38.750 127 12591.73 162.68 54839.28 88888.00 2013-05-07 14:48:38.875 127 12591.77 162.70 54839.28 88888.00 2013-05-07 14:48:39.000 127 12591.83 162.68 54839.30 88888.00 2013-05-07 14:48:39.125 127 12591.80 162.65 54839.28 88888.00 2013-05-07 14:48:39.250 127 12591.73 162.62 54839.28 88888.00 2013-05-07 14:48:39.375 127 12591.75 162.68 54839.30 88888.00 2013-05-07 14:48:39.500 127 12591.77 162.70 54839.30 88888.00 2013-05-07 14:48:39.625 127 12591.77 162.70 54839.32 88888.00 2013-05-07 14:48:39.750 127 12591.67 162.65 54839.30 88888.00 2013-05-07 14:48:39.875 127 12591.67 162.68 54839.25 88888.00 2013-05-07 14:48:40.000 127 12591.83 162.68 54839.28 88888.00 2013-05-07 14:48:40.125 127 12591.83 162.70 54839.30 88888.00 2013-05-07 14:48:40.250 127 12591.73 162.68 54839.35 88888.00 2013-05-07 14:48:40.375 127 12591.73 162.68 54839.30 88888.00 2013-05-07 14:48:40.500 127 12591.77 162.70 54839.28 88888.00 2013-05-07 14:48:40.625 127 12591.83 162.68 54839.28 88888.00 2013-05-07 14:48:40.750 127 12591.80 162.65 54839.28 88888.00 2013-05-07 14:48:40.875 127 12591.80 162.65 54839.28 88888.00 2013-05-07 14:48:41.000 127 12591.77 162.65 54839.25 88888.00 2013-05-07 14:48:41.125 127 12591.75 162.65 54839.25 88888.00 2013-05-07 14:48:41.250 127 12591.75 162.65 54839.32 88888.00 2013-05-07 14:48:41.375 127 12591.77 162.70 54839.32 88888.00 2013-05-07 14:48:41.500 127 12591.73 162.65 54839.25 88888.00 2013-05-07 14:48:41.625 127 12591.70 162.60 54839.25 88888.00 2013-05-07 14:48:41.750 127 12591.77 162.62 54839.28 88888.00 2013-05-07 14:48:41.875 127 12591.80 162.62 54839.28 88888.00 2013-05-07 14:48:42.000 127 12591.77 162.62 54839.28 88888.00 2013-05-07 14:48:42.125 127 12591.77 162.68 54839.30 88888.00 2013-05-07 14:48:42.250 127 12591.75 162.60 54839.28 88888.00 2013-05-07 14:48:42.375 127 12591.77 162.62 54839.25 88888.00 2013-05-07 14:48:42.500 127 12591.80 162.65 54839.28 88888.00 2013-05-07 14:48:42.625 127 12591.85 162.62 54839.30 88888.00 2013-05-07 14:48:42.750 127 12591.85 162.62 54839.30 88888.00 2013-05-07 14:48:42.875 127 12591.92 162.65 54839.32 88888.00 2013-05-07 14:48:43.000 127 12591.88 162.62 54839.28 88888.00 2013-05-07 14:48:43.125 127 12591.88 162.60 54839.30 88888.00 2013-05-07 14:48:43.250 127 12591.92 162.57 54839.30 88888.00 2013-05-07 14:48:43.375 127 12592.00 162.57 54839.28 88888.00 2013-05-07 14:48:43.500 127 12591.98 162.57 54839.28 88888.00 2013-05-07 14:48:43.625 127 12591.92 162.53 54839.25 88888.00 2013-05-07 14:48:43.750 127 12591.85 162.53 54839.25 88888.00 2013-05-07 14:48:43.875 127 12591.90 162.57 54839.28 88888.00 2013-05-07 14:48:44.000 127 12591.95 162.57 54839.28 88888.00 2013-05-07 14:48:44.125 127 12591.90 162.55 54839.25 88888.00 2013-05-07 14:48:44.250 127 12591.85 162.53 54839.30 88888.00 2013-05-07 14:48:44.375 127 12591.85 162.53 54839.32 88888.00 2013-05-07 14:48:44.500 127 12591.90 162.57 54839.32 88888.00 2013-05-07 14:48:44.625 127 12591.95 162.57 54839.35 88888.00 2013-05-07 14:48:44.750 127 12591.92 162.55 54839.32 88888.00 2013-05-07 14:48:44.875 127 12591.88 162.55 54839.30 88888.00 2013-05-07 14:48:45.000 127 12591.80 162.53 54839.28 88888.00 2013-05-07 14:48:45.125 127 12591.77 162.50 54839.28 88888.00 2013-05-07 14:48:45.250 127 12591.83 162.50 54839.28 88888.00 2013-05-07 14:48:45.375 127 12591.95 162.53 54839.30 88888.00 2013-05-07 14:48:45.500 127 12591.98 162.53 54839.32 88888.00 2013-05-07 14:48:45.625 127 12591.95 162.55 54839.32 88888.00 2013-05-07 14:48:45.750 127 12591.88 162.47 54839.30 88888.00 2013-05-07 14:48:45.875 127 12591.88 162.47 54839.30 88888.00 2013-05-07 14:48:46.000 127 12591.95 162.53 54839.30 88888.00 2013-05-07 14:48:46.125 127 12591.95 162.55 54839.32 88888.00 2013-05-07 14:48:46.250 127 12591.95 162.50 54839.28 88888.00 2013-05-07 14:48:46.375 127 12591.95 162.47 54839.30 88888.00 2013-05-07 14:48:46.500 127 12591.95 162.47 54839.28 88888.00 2013-05-07 14:48:46.625 127 12592.00 162.47 54839.30 88888.00 2013-05-07 14:48:46.750 127 12592.00 162.55 54839.32 88888.00 2013-05-07 14:48:46.875 127 12592.02 162.50 54839.32 88888.00 2013-05-07 14:48:47.000 127 12592.02 162.50 54839.38 88888.00 2013-05-07 14:48:47.125 127 12592.05 162.53 54839.32 88888.00 2013-05-07 14:48:47.250 127 12591.98 162.47 54839.30 88888.00 2013-05-07 14:48:47.375 127 12592.00 162.50 54839.32 88888.00 2013-05-07 14:48:47.500 127 12592.00 162.45 54839.32 88888.00 2013-05-07 14:48:47.625 127 12592.02 162.43 54839.32 88888.00 2013-05-07 14:48:47.750 127 12592.02 162.43 54839.32 88888.00 2013-05-07 14:48:47.875 127 12592.05 162.45 54839.32 88888.00 2013-05-07 14:48:48.000 127 12592.05 162.43 54839.32 88888.00 2013-05-07 14:48:48.125 127 12592.05 162.45 54839.38 88888.00 2013-05-07 14:48:48.250 127 12592.05 162.40 54839.35 88888.00 2013-05-07 14:48:48.375 127 12592.02 162.38 54839.32 88888.00 2013-05-07 14:48:48.500 127 12592.02 162.38 54839.38 88888.00 2013-05-07 14:48:48.625 127 12592.12 162.43 54839.38 88888.00 2013-05-07 14:48:48.750 127 12592.12 162.43 54839.35 88888.00 2013-05-07 14:48:48.875 127 12592.10 162.40 54839.30 88888.00 2013-05-07 14:48:49.000 127 12592.10 162.38 54839.30 88888.00 2013-05-07 14:48:49.125 127 12592.12 162.40 54839.35 88888.00 2013-05-07 14:48:49.250 127 12592.12 162.40 54839.40 88888.00 2013-05-07 14:48:49.375 127 12592.20 162.43 54839.38 88888.00 2013-05-07 14:48:49.500 127 12592.20 162.40 54839.35 88888.00 2013-05-07 14:48:49.625 127 12592.20 162.40 54839.32 88888.00 2013-05-07 14:48:49.750 127 12592.20 162.40 54839.35 88888.00 2013-05-07 14:48:49.875 127 12592.15 162.40 54839.35 88888.00 2013-05-07 14:48:50.000 127 12592.23 162.40 54839.32 88888.00 2013-05-07 14:48:50.125 127 12592.17 162.35 54839.35 88888.00 2013-05-07 14:48:50.250 127 12592.12 162.32 54839.32 88888.00 2013-05-07 14:48:50.375 127 12592.17 162.40 54839.32 88888.00 2013-05-07 14:48:50.500 127 12592.17 162.38 54839.32 88888.00 2013-05-07 14:48:50.625 127 12592.17 162.38 54839.35 88888.00 2013-05-07 14:48:50.750 127 12592.23 162.38 54839.35 88888.00 2013-05-07 14:48:50.875 127 12592.27 162.38 54839.35 88888.00 2013-05-07 14:48:51.000 127 12592.27 162.35 54839.35 88888.00 2013-05-07 14:48:51.125 127 12592.25 162.35 54839.35 88888.00 2013-05-07 14:48:51.250 127 12592.20 162.32 54839.35 88888.00 2013-05-07 14:48:51.375 127 12592.25 162.32 54839.35 88888.00 2013-05-07 14:48:51.500 127 12592.27 162.32 54839.32 88888.00 2013-05-07 14:48:51.625 127 12592.27 162.32 54839.35 88888.00 2013-05-07 14:48:51.750 127 12592.25 162.38 54839.35 88888.00 2013-05-07 14:48:51.875 127 12592.25 162.38 54839.38 88888.00 2013-05-07 14:48:52.000 127 12592.25 162.35 54839.35 88888.00 2013-05-07 14:48:52.125 127 12592.15 162.32 54839.38 88888.00 2013-05-07 14:48:52.250 127 12592.17 162.32 54839.38 88888.00 2013-05-07 14:48:52.375 127 12592.33 162.38 54839.38 88888.00 2013-05-07 14:48:52.500 127 12592.38 162.40 54839.38 88888.00 2013-05-07 14:48:52.625 127 12592.35 162.38 54839.38 88888.00 2013-05-07 14:48:52.750 127 12592.27 162.32 54839.35 88888.00 2013-05-07 14:48:52.875 127 12592.25 162.30 54839.35 88888.00 2013-05-07 14:48:53.000 127 12592.27 162.30 54839.32 88888.00 2013-05-07 14:48:53.125 127 12592.30 162.32 54839.35 88888.00 2013-05-07 14:48:53.250 127 12592.27 162.30 54839.35 88888.00 2013-05-07 14:48:53.375 127 12592.35 162.32 54839.35 88888.00 2013-05-07 14:48:53.500 127 12592.35 162.35 54839.38 88888.00 2013-05-07 14:48:53.625 127 12592.38 162.32 54839.43 88888.00 2013-05-07 14:48:53.750 127 12592.42 162.32 54839.43 88888.00 2013-05-07 14:48:53.875 127 12592.45 162.32 54839.38 88888.00 2013-05-07 14:48:54.000 127 12592.45 162.32 54839.38 88888.00 2013-05-07 14:48:54.125 127 12592.50 162.30 54839.40 88888.00 2013-05-07 14:48:54.250 127 12592.45 162.30 54839.43 88888.00 2013-05-07 14:48:54.375 127 12592.45 162.35 54839.43 88888.00 2013-05-07 14:48:54.500 127 12592.40 162.35 54839.40 88888.00 2013-05-07 14:48:54.625 127 12592.35 162.32 54839.40 88888.00 2013-05-07 14:48:54.750 127 12592.38 162.32 54839.40 88888.00 2013-05-07 14:48:54.875 127 12592.38 162.28 54839.38 88888.00 2013-05-07 14:48:55.000 127 12592.40 162.28 54839.38 88888.00 2013-05-07 14:48:55.125 127 12592.42 162.30 54839.43 88888.00 2013-05-07 14:48:55.250 127 12592.38 162.28 54839.45 88888.00 2013-05-07 14:48:55.375 127 12592.38 162.28 54839.43 88888.00 2013-05-07 14:48:55.500 127 12592.38 162.25 54839.43 88888.00 2013-05-07 14:48:55.625 127 12592.42 162.28 54839.43 88888.00 2013-05-07 14:48:55.750 127 12592.42 162.28 54839.43 88888.00 2013-05-07 14:48:55.875 127 12592.48 162.28 54839.43 88888.00 2013-05-07 14:48:56.000 127 12592.48 162.32 54839.43 88888.00 2013-05-07 14:48:56.125 127 12592.42 162.30 54839.43 88888.00 2013-05-07 14:48:56.250 127 12592.40 162.25 54839.40 88888.00 2013-05-07 14:48:56.375 127 12592.40 162.25 54839.38 88888.00 2013-05-07 14:48:56.500 127 12592.38 162.18 54839.38 88888.00 2013-05-07 14:48:56.625 127 12592.40 162.25 54839.45 88888.00 2013-05-07 14:48:56.750 127 12592.30 162.30 54839.43 88888.00 2013-05-07 14:48:56.875 127 12592.38 162.25 54839.43 88888.00 2013-05-07 14:48:57.000 127 12592.35 162.18 54839.40 88888.00 2013-05-07 14:48:57.125 127 12592.30 162.12 54839.40 88888.00 2013-05-07 14:48:57.250 127 12592.27 162.18 54839.43 88888.00 2013-05-07 14:48:57.375 127 12592.33 162.22 54839.45 88888.00 2013-05-07 14:48:57.500 127 12592.33 162.22 54839.43 88888.00 2013-05-07 14:48:57.625 127 12592.30 162.25 54839.40 88888.00 2013-05-07 14:48:57.750 127 12592.35 162.22 54839.43 88888.00 2013-05-07 14:48:57.875 127 12592.38 162.22 54839.45 88888.00 2013-05-07 14:48:58.000 127 12592.33 162.18 54839.40 88888.00 2013-05-07 14:48:58.125 127 12592.27 162.15 54839.40 88888.00 2013-05-07 14:48:58.250 127 12592.20 162.15 54839.43 88888.00 2013-05-07 14:48:58.375 127 12592.23 162.15 54839.40 88888.00 2013-05-07 14:48:58.500 127 12592.25 162.15 54839.43 88888.00 2013-05-07 14:48:58.625 127 12592.33 162.18 54839.45 88888.00 2013-05-07 14:48:58.750 127 12592.38 162.22 54839.50 88888.00 2013-05-07 14:48:58.875 127 12592.35 162.18 54839.50 88888.00 2013-05-07 14:48:59.000 127 12592.30 162.15 54839.45 88888.00 2013-05-07 14:48:59.125 127 12592.30 162.20 54839.43 88888.00 2013-05-07 14:48:59.250 127 12592.35 162.18 54839.43 88888.00 2013-05-07 14:48:59.375 127 12592.33 162.15 54839.43 88888.00 2013-05-07 14:48:59.500 127 12592.25 162.15 54839.40 88888.00 2013-05-07 14:48:59.625 127 12592.25 162.15 54839.43 88888.00 2013-05-07 14:48:59.750 127 12592.30 162.18 54839.43 88888.00 2013-05-07 14:48:59.875 127 12592.30 162.12 54839.43 88888.00 2013-05-07 14:49:00.000 127 12592.27 162.12 54839.43 88888.00 2013-05-07 14:49:00.125 127 12592.27 162.15 54839.50 88888.00 2013-05-07 14:49:00.250 127 12592.27 162.18 54839.50 88888.00 2013-05-07 14:49:00.375 127 12592.25 162.18 54839.47 88888.00 2013-05-07 14:49:00.500 127 12592.27 162.18 54839.50 88888.00 2013-05-07 14:49:00.625 127 12592.38 162.18 54839.47 88888.00 2013-05-07 14:49:00.750 127 12592.40 162.15 54839.47 88888.00 2013-05-07 14:49:00.875 127 12592.42 162.15 54839.47 88888.00 2013-05-07 14:49:01.000 127 12592.40 162.10 54839.43 88888.00 2013-05-07 14:49:01.125 127 12592.35 162.05 54839.40 88888.00 2013-05-07 14:49:01.250 127 12592.40 162.10 54839.40 88888.00 2013-05-07 14:49:01.375 127 12592.42 162.10 54839.40 88888.00 2013-05-07 14:49:01.500 127 12592.42 162.12 54839.43 88888.00 2013-05-07 14:49:01.625 127 12592.48 162.18 54839.47 88888.00 2013-05-07 14:49:01.750 127 12592.45 162.20 54839.50 88888.00 2013-05-07 14:49:01.875 127 12592.38 162.18 54839.47 88888.00 2013-05-07 14:49:02.000 127 12592.38 162.12 54839.47 88888.00 2013-05-07 14:49:02.125 127 12592.50 162.12 54839.53 88888.00 2013-05-07 14:49:02.250 127 12592.50 162.10 54839.53 88888.00 2013-05-07 14:49:02.375 127 12592.45 162.12 54839.50 88888.00 2013-05-07 14:49:02.500 127 12592.40 162.15 54839.53 88888.00 2013-05-07 14:49:02.625 127 12592.40 162.12 54839.53 88888.00 2013-05-07 14:49:02.750 127 12592.45 162.12 54839.53 88888.00 2013-05-07 14:49:02.875 127 12592.48 162.10 54839.47 88888.00 2013-05-07 14:49:03.000 127 12592.58 162.10 54839.47 88888.00 2013-05-07 14:49:03.125 127 12592.58 162.12 54839.53 88888.00 2013-05-07 14:49:03.250 127 12592.42 162.07 54839.50 88888.00 2013-05-07 14:49:03.375 127 12592.35 162.07 54839.47 88888.00 2013-05-07 14:49:03.500 127 12592.40 162.07 54839.47 88888.00 2013-05-07 14:49:03.625 127 12592.45 162.10 54839.55 88888.00 2013-05-07 14:49:03.750 127 12592.45 162.07 54839.55 88888.00 2013-05-07 14:49:03.875 127 12592.48 162.10 54839.53 88888.00 2013-05-07 14:49:04.000 127 12592.48 162.07 54839.50 88888.00 2013-05-07 14:49:04.125 127 12592.40 162.07 54839.53 88888.00 2013-05-07 14:49:04.250 127 12592.40 162.10 54839.55 88888.00 2013-05-07 14:49:04.375 127 12592.45 162.10 54839.55 88888.00 2013-05-07 14:49:04.500 127 12592.42 162.07 54839.53 88888.00 2013-05-07 14:49:04.625 127 12592.45 162.07 54839.53 88888.00 2013-05-07 14:49:04.750 127 12592.42 162.07 54839.57 88888.00 2013-05-07 14:49:04.875 127 12592.40 162.03 54839.53 88888.00 2013-05-07 14:49:05.000 127 12592.40 162.07 54839.55 88888.00 2013-05-07 14:49:05.125 127 12592.40 162.12 54839.57 88888.00 2013-05-07 14:49:05.250 127 12592.35 162.05 54839.57 88888.00 2013-05-07 14:49:05.375 127 12592.42 162.07 54839.55 88888.00 2013-05-07 14:49:05.500 127 12592.48 162.07 54839.57 88888.00 2013-05-07 14:49:05.625 127 12592.40 162.10 54839.55 88888.00 2013-05-07 14:49:05.750 127 12592.40 162.07 54839.53 88888.00 2013-05-07 14:49:05.875 127 12592.38 162.05 54839.53 88888.00 2013-05-07 14:49:06.000 127 12592.40 162.05 54839.55 88888.00 2013-05-07 14:49:06.125 127 12592.33 162.05 54839.55 88888.00 2013-05-07 14:49:06.250 127 12592.35 162.05 54839.57 88888.00 2013-05-07 14:49:06.375 127 12592.40 162.07 54839.57 88888.00 2013-05-07 14:49:06.500 127 12592.40 162.07 54839.60 88888.00 2013-05-07 14:49:06.625 127 12592.30 162.03 54839.57 88888.00 2013-05-07 14:49:06.750 127 12592.27 162.05 54839.57 88888.00 2013-05-07 14:49:06.875 127 12592.33 162.05 54839.55 88888.00 2013-05-07 14:49:07.000 127 12592.35 162.00 54839.53 88888.00 2013-05-07 14:49:07.125 127 12592.38 162.00 54839.57 88888.00 2013-05-07 14:49:07.250 127 12592.30 162.05 54839.62 88888.00 2013-05-07 14:49:07.375 127 12592.30 162.07 54839.60 88888.00 2013-05-07 14:49:07.500 127 12592.27 162.07 54839.55 88888.00 2013-05-07 14:49:07.625 127 12592.27 162.10 54839.60 88888.00 2013-05-07 14:49:07.750 127 12592.27 162.10 54839.60 88888.00 2013-05-07 14:49:07.875 127 12592.27 162.03 54839.55 88888.00 2013-05-07 14:49:08.000 127 12592.25 161.97 54839.53 88888.00 2013-05-07 14:49:08.125 127 12592.27 162.00 54839.55 88888.00 2013-05-07 14:49:08.250 127 12592.30 162.00 54839.60 88888.00 2013-05-07 14:49:08.375 127 12592.30 162.05 54839.62 88888.00 2013-05-07 14:49:08.500 127 12592.25 162.07 54839.60 88888.00 2013-05-07 14:49:08.625 127 12592.25 162.03 54839.57 88888.00 2013-05-07 14:49:08.750 127 12592.30 162.03 54839.60 88888.00 2013-05-07 14:49:08.875 127 12592.30 162.05 54839.62 88888.00 2013-05-07 14:49:09.000 127 12592.23 162.05 54839.62 88888.00 2013-05-07 14:49:09.125 127 12592.33 162.07 54839.62 88888.00 2013-05-07 14:49:09.250 127 12592.35 162.07 54839.62 88888.00 2013-05-07 14:49:09.375 127 12592.30 162.03 54839.55 88888.00 2013-05-07 14:49:09.500 127 12592.23 162.00 54839.55 88888.00 2013-05-07 14:49:09.625 127 12592.25 162.03 54839.60 88888.00 2013-05-07 14:49:09.750 127 12592.25 162.03 54839.60 88888.00 2013-05-07 14:49:09.875 127 12592.20 162.00 54839.60 88888.00 2013-05-07 14:49:10.000 127 12592.23 162.00 54839.60 88888.00 2013-05-07 14:49:10.125 127 12592.25 162.03 54839.60 88888.00 2013-05-07 14:49:10.250 127 12592.23 161.97 54839.60 88888.00 2013-05-07 14:49:10.375 127 12592.27 162.00 54839.62 88888.00 2013-05-07 14:49:10.500 127 12592.25 162.03 54839.68 88888.00 2013-05-07 14:49:10.625 127 12592.23 162.03 54839.68 88888.00 2013-05-07 14:49:10.750 127 12592.17 162.00 54839.60 88888.00 2013-05-07 14:49:10.875 127 12592.23 161.97 54839.60 88888.00 2013-05-07 14:49:11.000 127 12592.23 162.00 54839.62 88888.00 2013-05-07 14:49:11.125 127 12592.27 162.03 54839.68 88888.00 2013-05-07 14:49:11.250 127 12592.17 161.97 54839.62 88888.00 2013-05-07 14:49:11.375 127 12592.23 161.95 54839.62 88888.00 2013-05-07 14:49:11.500 127 12592.23 161.97 54839.65 88888.00 2013-05-07 14:49:11.625 127 12592.27 161.95 54839.62 88888.00 2013-05-07 14:49:11.750 127 12592.35 161.97 54839.65 88888.00 2013-05-07 14:49:11.875 127 12592.33 161.95 54839.62 88888.00 2013-05-07 14:49:12.000 127 12592.23 161.88 54839.57 88888.00 2013-05-07 14:49:12.125 127 12592.25 161.90 54839.60 88888.00 2013-05-07 14:49:12.250 127 12592.25 161.95 54839.60 88888.00 2013-05-07 14:49:12.375 127 12592.30 161.97 54839.62 88888.00 2013-05-07 14:49:12.500 127 12592.38 161.95 54839.62 88888.00 2013-05-07 14:49:12.625 127 12592.35 161.95 54839.62 88888.00 2013-05-07 14:49:12.750 127 12592.33 161.93 54839.62 88888.00 2013-05-07 14:49:12.875 127 12592.38 161.95 54839.65 88888.00 2013-05-07 14:49:13.000 127 12592.40 161.90 54839.60 88888.00 2013-05-07 14:49:13.125 127 12592.30 161.85 54839.60 88888.00 2013-05-07 14:49:13.250 127 12592.27 161.80 54839.60 88888.00 2013-05-07 14:49:13.375 127 12592.33 161.88 54839.65 88888.00 2013-05-07 14:49:13.500 127 12592.35 161.93 54839.65 88888.00 2013-05-07 14:49:13.625 127 12592.33 161.90 54839.65 88888.00 2013-05-07 14:49:13.750 127 12592.33 161.88 54839.62 88888.00 2013-05-07 14:49:13.875 127 12592.30 161.93 54839.62 88888.00 2013-05-07 14:49:14.000 127 12592.30 161.90 54839.65 88888.00 2013-05-07 14:49:14.125 127 12592.20 161.85 54839.65 88888.00 2013-05-07 14:49:14.250 127 12592.08 161.82 54839.68 88888.00 2013-05-07 14:49:14.375 127 12592.10 161.88 54839.65 88888.00 2013-05-07 14:49:14.500 127 12592.20 161.85 54839.60 88888.00 2013-05-07 14:49:14.625 127 12592.30 161.88 54839.65 88888.00 2013-05-07 14:49:14.750 127 12592.30 161.85 54839.65 88888.00 2013-05-07 14:49:14.875 127 12592.25 161.85 54839.62 88888.00 2013-05-07 14:49:15.000 127 12592.25 161.88 54839.65 88888.00 2013-05-07 14:49:15.125 127 12592.27 161.90 54839.70 88888.00 2013-05-07 14:49:15.250 127 12592.23 161.88 54839.65 88888.00 2013-05-07 14:49:15.375 127 12592.15 161.82 54839.62 88888.00 2013-05-07 14:49:15.500 127 12592.23 161.85 54839.65 88888.00 2013-05-07 14:49:15.625 127 12592.25 161.85 54839.72 88888.00 2013-05-07 14:49:15.750 127 12592.23 161.82 54839.72 88888.00 2013-05-07 14:49:15.875 127 12592.25 161.80 54839.70 88888.00 2013-05-07 14:49:16.000 127 12592.33 161.78 54839.70 88888.00 2013-05-07 14:49:16.125 127 12592.35 161.82 54839.70 88888.00 2013-05-07 14:49:16.250 127 12592.25 161.80 54839.68 88888.00 2013-05-07 14:49:16.375 127 12592.23 161.78 54839.65 88888.00 2013-05-07 14:49:16.500 127 12592.25 161.78 54839.70 88888.00 2013-05-07 14:49:16.625 127 12592.38 161.85 54839.78 88888.00 2013-05-07 14:49:16.750 127 12592.40 161.82 54839.72 88888.00 2013-05-07 14:49:16.875 127 12592.35 161.78 54839.70 88888.00 2013-05-07 14:49:17.000 127 12592.38 161.78 54839.68 88888.00 2013-05-07 14:49:17.125 127 12592.38 161.75 54839.70 88888.00 2013-05-07 14:49:17.250 127 12592.35 161.78 54839.78 88888.00 2013-05-07 14:49:17.375 127 12592.40 161.80 54839.78 88888.00 2013-05-07 14:49:17.500 127 12592.38 161.78 54839.72 88888.00 2013-05-07 14:49:17.625 127 12592.35 161.78 54839.72 88888.00 2013-05-07 14:49:17.750 127 12592.33 161.78 54839.75 88888.00 2013-05-07 14:49:17.875 127 12592.27 161.75 54839.78 88888.00 2013-05-07 14:49:18.000 127 12592.30 161.72 54839.75 88888.00 2013-05-07 14:49:18.125 127 12592.33 161.70 54839.75 88888.00 2013-05-07 14:49:18.250 127 12592.23 161.68 54839.72 88888.00 2013-05-07 14:49:18.375 127 12592.25 161.78 54839.78 88888.00 2013-05-07 14:49:18.500 127 12592.27 161.80 54839.78 88888.00 2013-05-07 14:49:18.625 127 12592.27 161.70 54839.75 88888.00 2013-05-07 14:49:18.750 127 12592.33 161.68 54839.75 88888.00 2013-05-07 14:49:18.875 127 12592.35 161.70 54839.75 88888.00 2013-05-07 14:49:19.000 127 12592.40 161.70 54839.75 88888.00 2013-05-07 14:49:19.125 127 12592.42 161.70 54839.78 88888.00 2013-05-07 14:49:19.250 127 12592.38 161.72 54839.80 88888.00 2013-05-07 14:49:19.375 127 12592.35 161.75 54839.80 88888.00 2013-05-07 14:49:19.500 127 12592.33 161.72 54839.75 88888.00 2013-05-07 14:49:19.625 127 12592.30 161.70 54839.70 88888.00 2013-05-07 14:49:19.750 127 12592.30 161.70 54839.72 88888.00 2013-05-07 14:49:19.875 127 12592.33 161.70 54839.78 88888.00 2013-05-07 14:49:20.000 127 12592.38 161.75 54839.78 88888.00 2013-05-07 14:49:20.125 127 12592.40 161.75 54839.82 88888.00 2013-05-07 14:49:20.250 127 12592.35 161.70 54839.78 88888.00 2013-05-07 14:49:20.375 127 12592.30 161.70 54839.75 88888.00 2013-05-07 14:49:20.500 127 12592.27 161.70 54839.78 88888.00 2013-05-07 14:49:20.625 127 12592.30 161.70 54839.75 88888.00 2013-05-07 14:49:20.750 127 12592.30 161.72 54839.75 88888.00 2013-05-07 14:49:20.875 127 12592.30 161.70 54839.75 88888.00 2013-05-07 14:49:21.000 127 12592.30 161.72 54839.78 88888.00 2013-05-07 14:49:21.125 127 12592.33 161.70 54839.80 88888.00 2013-05-07 14:49:21.250 127 12592.38 161.70 54839.80 88888.00 2013-05-07 14:49:21.375 127 12592.42 161.70 54839.78 88888.00 2013-05-07 14:49:21.500 127 12592.42 161.68 54839.78 88888.00 2013-05-07 14:49:21.625 127 12592.42 161.68 54839.80 88888.00 2013-05-07 14:49:21.750 127 12592.42 161.72 54839.80 88888.00 2013-05-07 14:49:21.875 127 12592.35 161.70 54839.82 88888.00 2013-05-07 14:49:22.000 127 12592.33 161.72 54839.80 88888.00 2013-05-07 14:49:22.125 127 12592.38 161.75 54839.80 88888.00 2013-05-07 14:49:22.250 127 12592.40 161.75 54839.82 88888.00 2013-05-07 14:49:22.375 127 12592.42 161.78 54839.85 88888.00 2013-05-07 14:49:22.500 127 12592.38 161.75 54839.80 88888.00 2013-05-07 14:49:22.625 127 12592.40 161.75 54839.80 88888.00 2013-05-07 14:49:22.750 127 12592.38 161.70 54839.78 88888.00 2013-05-07 14:49:22.875 127 12592.38 161.70 54839.80 88888.00 2013-05-07 14:49:23.000 127 12592.40 161.68 54839.80 88888.00 2013-05-07 14:49:23.125 127 12592.42 161.68 54839.78 88888.00 2013-05-07 14:49:23.250 127 12592.45 161.65 54839.80 88888.00 2013-05-07 14:49:23.375 127 12592.40 161.68 54839.82 88888.00 2013-05-07 14:49:23.500 127 12592.38 161.70 54839.80 88888.00 2013-05-07 14:49:23.625 127 12592.42 161.75 54839.82 88888.00 2013-05-07 14:49:23.750 127 12592.40 161.70 54839.80 88888.00 2013-05-07 14:49:23.875 127 12592.42 161.72 54839.82 88888.00 2013-05-07 14:49:24.000 127 12592.40 161.68 54839.78 88888.00 2013-05-07 14:49:24.125 127 12592.35 161.65 54839.82 88888.00 2013-05-07 14:49:24.250 127 12592.33 161.70 54839.82 88888.00 2013-05-07 14:49:24.375 127 12592.38 161.72 54839.80 88888.00 2013-05-07 14:49:24.500 127 12592.38 161.68 54839.80 88888.00 2013-05-07 14:49:24.625 127 12592.35 161.65 54839.82 88888.00 2013-05-07 14:49:24.750 127 12592.35 161.68 54839.82 88888.00 2013-05-07 14:49:24.875 127 12592.40 161.68 54839.85 88888.00 2013-05-07 14:49:25.000 127 12592.40 161.70 54839.85 88888.00 2013-05-07 14:49:25.125 127 12592.35 161.65 54839.82 88888.00 2013-05-07 14:49:25.250 127 12592.33 161.62 54839.85 88888.00 2013-05-07 14:49:25.375 127 12592.40 161.70 54839.88 88888.00 2013-05-07 14:49:25.500 127 12592.40 161.72 54839.88 88888.00 2013-05-07 14:49:25.625 127 12592.35 161.68 54839.82 88888.00 2013-05-07 14:49:25.750 127 12592.27 161.70 54839.88 88888.00 2013-05-07 14:49:25.875 127 12592.30 161.70 54839.88 88888.00 2013-05-07 14:49:26.000 127 12592.38 161.72 54839.88 88888.00 2013-05-07 14:49:26.125 127 12592.38 161.72 54839.85 88888.00 2013-05-07 14:49:26.250 127 12592.35 161.70 54839.85 88888.00 2013-05-07 14:49:26.375 127 12592.30 161.70 54839.85 88888.00 2013-05-07 14:49:26.500 127 12592.30 161.70 54839.88 88888.00 2013-05-07 14:49:26.625 127 12592.38 161.72 54839.88 88888.00 2013-05-07 14:49:26.750 127 12592.33 161.68 54839.82 88888.00 2013-05-07 14:49:26.875 127 12592.30 161.65 54839.82 88888.00 2013-05-07 14:49:27.000 127 12592.30 161.65 54839.88 88888.00 2013-05-07 14:49:27.125 127 12592.30 161.68 54839.85 88888.00 2013-05-07 14:49:27.250 127 12592.30 161.68 54839.88 88888.00 2013-05-07 14:49:27.375 127 12592.35 161.72 54839.90 88888.00 2013-05-07 14:49:27.500 127 12592.33 161.75 54839.90 88888.00 2013-05-07 14:49:27.625 127 12592.33 161.70 54839.90 88888.00 2013-05-07 14:49:27.750 127 12592.30 161.70 54839.90 88888.00 2013-05-07 14:49:27.875 127 12592.30 161.72 54839.90 88888.00 2013-05-07 14:49:28.000 127 12592.27 161.72 54839.88 88888.00 2013-05-07 14:49:28.125 127 12592.23 161.70 54839.88 88888.00 2013-05-07 14:49:28.250 127 12592.20 161.68 54839.90 88888.00 2013-05-07 14:49:28.375 127 12592.30 161.70 54839.95 88888.00 2013-05-07 14:49:28.500 127 12592.33 161.70 54839.93 88888.00 2013-05-07 14:49:28.625 127 12592.33 161.70 54839.90 88888.00 2013-05-07 14:49:28.750 127 12592.35 161.70 54839.90 88888.00 2013-05-07 14:49:28.875 127 12592.27 161.72 54839.90 88888.00 2013-05-07 14:49:29.000 127 12592.27 161.72 54839.93 88888.00 2013-05-07 14:49:29.125 127 12592.27 161.75 54839.97 88888.00 2013-05-07 14:49:29.250 127 12592.23 161.72 54839.95 88888.00 2013-05-07 14:49:29.375 127 12592.25 161.70 54839.90 88888.00 2013-05-07 14:49:29.500 127 12592.27 161.70 54839.95 88888.00 2013-05-07 14:49:29.625 127 12592.25 161.72 54839.95 88888.00 2013-05-07 14:49:29.750 127 12592.20 161.75 54839.93 88888.00 2013-05-07 14:49:29.875 127 12592.20 161.72 54839.93 88888.00 2013-05-07 14:49:30.000 127 12592.23 161.78 54839.95 88888.00 2013-05-07 14:49:30.125 127 12592.23 161.78 54839.95 88888.00 2013-05-07 14:49:30.250 127 12592.23 161.70 54839.93 88888.00 2013-05-07 14:49:30.375 127 12592.25 161.70 54839.90 88888.00 2013-05-07 14:49:30.500 127 12592.27 161.72 54839.90 88888.00 2013-05-07 14:49:30.625 127 12592.33 161.78 54839.93 88888.00 2013-05-07 14:49:30.750 127 12592.27 161.72 54839.95 88888.00 2013-05-07 14:49:30.875 127 12592.27 161.72 54839.95 88888.00 2013-05-07 14:49:31.000 127 12592.25 161.78 54839.95 88888.00 2013-05-07 14:49:31.125 127 12592.27 161.82 54839.95 88888.00 2013-05-07 14:49:31.250 127 12592.30 161.75 54839.90 88888.00 2013-05-07 14:49:31.375 127 12592.33 161.72 54839.90 88888.00 2013-05-07 14:49:31.500 127 12592.27 161.70 54839.90 88888.00 2013-05-07 14:49:31.625 127 12592.23 161.72 54839.90 88888.00 2013-05-07 14:49:31.750 127 12592.17 161.75 54839.93 88888.00 2013-05-07 14:49:31.875 127 12592.17 161.78 54839.95 88888.00 2013-05-07 14:49:32.000 127 12592.30 161.75 54839.97 88888.00 2013-05-07 14:49:32.125 127 12592.35 161.80 54840.00 88888.00 2013-05-07 14:49:32.250 127 12592.35 161.78 54839.95 88888.00 2013-05-07 14:49:32.375 127 12592.30 161.78 54839.93 88888.00 2013-05-07 14:49:32.500 127 12592.23 161.78 54839.95 88888.00 2013-05-07 14:49:32.625 127 12592.20 161.78 54839.97 88888.00 2013-05-07 14:49:32.750 127 12592.15 161.80 54839.97 88888.00 2013-05-07 14:49:32.875 127 12592.12 161.82 54839.97 88888.00 2013-05-07 14:49:33.000 127 12592.17 161.82 54840.03 88888.00 2013-05-07 14:49:33.125 127 12592.20 161.82 54840.03 88888.00 2013-05-07 14:49:33.250 127 12592.17 161.82 54839.95 88888.00 2013-05-07 14:49:33.375 127 12592.15 161.78 54839.95 88888.00 2013-05-07 14:49:33.500 127 12592.10 161.75 54839.95 88888.00 2013-05-07 14:49:33.625 127 12592.15 161.75 54839.97 88888.00 2013-05-07 14:49:33.750 127 12592.23 161.78 54839.97 88888.00 2013-05-07 14:49:33.875 127 12592.20 161.78 54839.95 88888.00 2013-05-07 14:49:34.000 127 12592.17 161.78 54839.97 88888.00 2013-05-07 14:49:34.125 127 12592.15 161.80 54840.00 88888.00 2013-05-07 14:49:34.250 127 12592.12 161.78 54839.97 88888.00 2013-05-07 14:49:34.375 127 12592.15 161.80 54839.97 88888.00 2013-05-07 14:49:34.500 127 12592.10 161.78 54840.00 88888.00 2013-05-07 14:49:34.625 127 12592.00 161.78 54839.95 88888.00 2013-05-07 14:49:34.750 127 12592.02 161.78 54840.00 88888.00 2013-05-07 14:49:34.875 127 12592.08 161.80 54840.00 88888.00 2013-05-07 14:49:35.000 127 12592.10 161.80 54840.00 88888.00 2013-05-07 14:49:35.125 127 12592.12 161.78 54840.00 88888.00 2013-05-07 14:49:35.250 127 12592.05 161.75 54840.00 88888.00 2013-05-07 14:49:35.375 127 12592.08 161.75 54840.00 88888.00 2013-05-07 14:49:35.500 127 12592.05 161.75 54840.00 88888.00 2013-05-07 14:49:35.625 127 12592.05 161.80 54840.03 88888.00 2013-05-07 14:49:35.750 127 12592.10 161.85 54840.05 88888.00 2013-05-07 14:49:35.875 127 12592.08 161.78 54840.05 88888.00 2013-05-07 14:49:36.000 127 12591.98 161.78 54840.00 88888.00 2013-05-07 14:49:36.125 127 12591.98 161.82 54840.03 88888.00 2013-05-07 14:49:36.250 127 12591.98 161.85 54840.07 88888.00 2013-05-07 14:49:36.375 127 12592.02 161.85 54840.05 88888.00 2013-05-07 14:49:36.500 127 12592.00 161.82 54840.07 88888.00 2013-05-07 14:49:36.625 127 12592.00 161.80 54840.07 88888.00 2013-05-07 14:49:36.750 127 12592.00 161.80 54840.03 88888.00 2013-05-07 14:49:36.875 127 12592.02 161.80 54840.03 88888.00 2013-05-07 14:49:37.000 127 12592.00 161.82 54840.05 88888.00 2013-05-07 14:49:37.125 127 12592.00 161.80 54840.05 88888.00 2013-05-07 14:49:37.250 127 12591.95 161.75 54840.03 88888.00 2013-05-07 14:49:37.375 127 12592.00 161.75 54840.03 88888.00 2013-05-07 14:49:37.500 127 12591.95 161.78 54840.03 88888.00 2013-05-07 14:49:37.625 127 12591.88 161.82 54840.10 88888.00 2013-05-07 14:49:37.750 127 12591.85 161.85 54840.10 88888.00 2013-05-07 14:49:37.875 127 12591.90 161.82 54840.07 88888.00 2013-05-07 14:49:38.000 127 12591.90 161.80 54840.07 88888.00 2013-05-07 14:49:38.125 127 12591.98 161.78 54840.05 88888.00 2013-05-07 14:49:38.250 127 12592.00 161.80 54840.07 88888.00 2013-05-07 14:49:38.375 127 12592.00 161.80 54840.05 88888.00 2013-05-07 14:49:38.500 127 12591.98 161.82 54840.05 88888.00 2013-05-07 14:49:38.625 127 12592.00 161.82 54840.10 88888.00 2013-05-07 14:49:38.750 127 12591.98 161.82 54840.12 88888.00 2013-05-07 14:49:38.875 127 12591.95 161.82 54840.10 88888.00 2013-05-07 14:49:39.000 127 12591.95 161.75 54840.05 88888.00 2013-05-07 14:49:39.125 127 12591.98 161.72 54840.05 88888.00 2013-05-07 14:49:39.250 127 12591.95 161.78 54840.10 88888.00 2013-05-07 14:49:39.375 127 12592.00 161.75 54840.12 88888.00 2013-05-07 14:49:39.500 127 12591.92 161.75 54840.10 88888.00 2013-05-07 14:49:39.625 127 12591.95 161.78 54840.12 88888.00 2013-05-07 14:49:39.750 127 12591.88 161.82 54840.12 88888.00 2013-05-07 14:49:39.875 127 12591.85 161.80 54840.10 88888.00 2013-05-07 14:49:40.000 127 12591.88 161.78 54840.10 88888.00 2013-05-07 14:49:40.125 127 12591.88 161.75 54840.12 88888.00 2013-05-07 14:49:40.250 127 12591.88 161.80 54840.15 88888.00 2013-05-07 14:49:40.375 127 12591.88 161.78 54840.15 88888.00 2013-05-07 14:49:40.500 127 12591.83 161.75 54840.15 88888.00 2013-05-07 14:49:40.625 127 12591.75 161.78 54840.10 88888.00 2013-05-07 14:49:40.750 127 12591.73 161.80 54840.15 88888.00 2013-05-07 14:49:40.875 127 12591.73 161.80 54840.12 88888.00 2013-05-07 14:49:41.000 127 12591.75 161.75 54840.10 88888.00 2013-05-07 14:49:41.125 127 12591.77 161.78 54840.10 88888.00 2013-05-07 14:49:41.250 127 12591.80 161.75 54840.12 88888.00 2013-05-07 14:49:41.375 127 12591.80 161.72 54840.12 88888.00 2013-05-07 14:49:41.500 127 12591.73 161.72 54840.10 88888.00 2013-05-07 14:49:41.625 127 12591.70 161.75 54840.12 88888.00 2013-05-07 14:49:41.750 127 12591.75 161.75 54840.12 88888.00 2013-05-07 14:49:41.875 127 12591.80 161.78 54840.18 88888.00 2013-05-07 14:49:42.000 127 12591.80 161.80 54840.18 88888.00 2013-05-07 14:49:42.125 127 12591.83 161.75 54840.20 88888.00 2013-05-07 14:49:42.250 127 12591.75 161.68 54840.15 88888.00 2013-05-07 14:49:42.375 127 12591.70 161.70 54840.15 88888.00 2013-05-07 14:49:42.500 127 12591.67 161.78 54840.22 88888.00 2013-05-07 14:49:42.625 127 12591.73 161.78 54840.25 88888.00 2013-05-07 14:49:42.750 127 12591.73 161.78 54840.22 88888.00 2013-05-07 14:49:42.875 127 12591.65 161.72 54840.18 88888.00 2013-05-07 14:49:43.000 127 12591.62 161.70 54840.15 88888.00 2013-05-07 14:49:43.125 127 12591.60 161.68 54840.15 88888.00 2013-05-07 14:49:43.250 127 12591.60 161.70 54840.15 88888.00 2013-05-07 14:49:43.375 127 12591.67 161.72 54840.15 88888.00 2013-05-07 14:49:43.500 127 12591.62 161.70 54840.12 88888.00 2013-05-07 14:49:43.625 127 12591.58 161.70 54840.15 88888.00 2013-05-07 14:49:43.750 127 12591.58 161.72 54840.18 88888.00 2013-05-07 14:49:43.875 127 12591.65 161.70 54840.20 88888.00 2013-05-07 14:49:44.000 127 12591.70 161.68 54840.18 88888.00 2013-05-07 14:49:44.125 127 12591.70 161.72 54840.22 88888.00 2013-05-07 14:49:44.250 127 12591.58 161.72 54840.25 88888.00 2013-05-07 14:49:44.375 127 12591.52 161.72 54840.28 88888.00 2013-05-07 14:49:44.500 127 12591.55 161.70 54840.25 88888.00 2013-05-07 14:49:44.625 127 12591.50 161.68 54840.25 88888.00 2013-05-07 14:49:44.750 127 12591.40 161.65 54840.22 88888.00 2013-05-07 14:49:44.875 127 12591.40 161.70 54840.22 88888.00 2013-05-07 14:49:45.000 127 12591.48 161.72 54840.22 88888.00 2013-05-07 14:49:45.125 127 12591.58 161.70 54840.22 88888.00 2013-05-07 14:49:45.250 127 12591.45 161.62 54840.18 88888.00 2013-05-07 14:49:45.375 127 12591.45 161.65 54840.20 88888.00 2013-05-07 14:49:45.500 127 12591.45 161.68 54840.22 88888.00 2013-05-07 14:49:45.625 127 12591.40 161.68 54840.22 88888.00 2013-05-07 14:49:45.750 127 12591.40 161.68 54840.25 88888.00 2013-05-07 14:49:45.875 127 12591.45 161.65 54840.25 88888.00 2013-05-07 14:49:46.000 127 12591.40 161.65 54840.20 88888.00 2013-05-07 14:49:46.125 127 12591.45 161.65 54840.28 88888.00 2013-05-07 14:49:46.250 127 12591.45 161.60 54840.25 88888.00 2013-05-07 14:49:46.375 127 12591.48 161.65 54840.28 88888.00 2013-05-07 14:49:46.500 127 12591.42 161.68 54840.28 88888.00 2013-05-07 14:49:46.625 127 12591.40 161.65 54840.28 88888.00 2013-05-07 14:49:46.750 127 12591.40 161.65 54840.25 88888.00 2013-05-07 14:49:46.875 127 12591.42 161.60 54840.22 88888.00 2013-05-07 14:49:47.000 127 12591.48 161.60 54840.25 88888.00 2013-05-07 14:49:47.125 127 12591.52 161.60 54840.25 88888.00 2013-05-07 14:49:47.250 127 12591.52 161.60 54840.28 88888.00 2013-05-07 14:49:47.375 127 12591.52 161.60 54840.28 88888.00 2013-05-07 14:49:47.500 127 12591.50 161.60 54840.25 88888.00 2013-05-07 14:49:47.625 127 12591.48 161.60 54840.28 88888.00 2013-05-07 14:49:47.750 127 12591.52 161.60 54840.28 88888.00 2013-05-07 14:49:47.875 127 12591.48 161.55 54840.25 88888.00 2013-05-07 14:49:48.000 127 12591.45 161.55 54840.22 88888.00 2013-05-07 14:49:48.125 127 12591.50 161.57 54840.30 88888.00 2013-05-07 14:49:48.250 127 12591.45 161.57 54840.32 88888.00 2013-05-07 14:49:48.375 127 12591.52 161.57 54840.30 88888.00 2013-05-07 14:49:48.500 127 12591.50 161.55 54840.30 88888.00 2013-05-07 14:49:48.625 127 12591.42 161.55 54840.28 88888.00 2013-05-07 14:49:48.750 127 12591.42 161.55 54840.28 88888.00 2013-05-07 14:49:48.875 127 12591.45 161.55 54840.28 88888.00 2013-05-07 14:49:49.000 127 12591.45 161.57 54840.30 88888.00 2013-05-07 14:49:49.125 127 12591.48 161.57 54840.30 88888.00 2013-05-07 14:49:49.250 127 12591.50 161.60 54840.30 88888.00 2013-05-07 14:49:49.375 127 12591.38 161.55 54840.28 88888.00 2013-05-07 14:49:49.500 127 12591.33 161.55 54840.28 88888.00 2013-05-07 14:49:49.625 127 12591.30 161.55 54840.28 88888.00 2013-05-07 14:49:49.750 127 12591.35 161.55 54840.30 88888.00 2013-05-07 14:49:49.875 127 12591.42 161.53 54840.22 88888.00 2013-05-07 14:49:50.000 127 12591.45 161.55 54840.25 88888.00 2013-05-07 14:49:50.125 127 12591.50 161.53 54840.30 88888.00 2013-05-07 14:49:50.250 127 12591.45 161.50 54840.28 88888.00 2013-05-07 14:49:50.375 127 12591.42 161.53 54840.28 88888.00 2013-05-07 14:49:50.500 127 12591.42 161.53 54840.28 88888.00 2013-05-07 14:49:50.625 127 12591.42 161.50 54840.25 88888.00 2013-05-07 14:49:50.750 127 12591.40 161.50 54840.30 88888.00 2013-05-07 14:49:50.875 127 12591.45 161.50 54840.30 88888.00 2013-05-07 14:49:51.000 127 12591.42 161.50 54840.30 88888.00 2013-05-07 14:49:51.125 127 12591.40 161.50 54840.32 88888.00 2013-05-07 14:49:51.250 127 12591.48 161.47 54840.30 88888.00 2013-05-07 14:49:51.375 127 12591.50 161.45 54840.30 88888.00 2013-05-07 14:49:51.500 127 12591.42 161.47 54840.32 88888.00 2013-05-07 14:49:51.625 127 12591.48 161.50 54840.32 88888.00 2013-05-07 14:49:51.750 127 12591.55 161.47 54840.32 88888.00 2013-05-07 14:49:51.875 127 12591.52 161.47 54840.30 88888.00 2013-05-07 14:49:52.000 127 12591.45 161.47 54840.25 88888.00 2013-05-07 14:49:52.125 127 12591.40 161.47 54840.28 88888.00 2013-05-07 14:49:52.250 127 12591.42 161.45 54840.35 88888.00 2013-05-07 14:49:52.375 127 12591.52 161.47 54840.35 88888.00 2013-05-07 14:49:52.500 127 12591.55 161.50 54840.35 88888.00 2013-05-07 14:49:52.625 127 12591.52 161.45 54840.32 88888.00 2013-05-07 14:49:52.750 127 12591.50 161.47 54840.32 88888.00 2013-05-07 14:49:52.875 127 12591.42 161.45 54840.32 88888.00 2013-05-07 14:49:53.000 127 12591.40 161.43 54840.30 88888.00 2013-05-07 14:49:53.125 127 12591.40 161.43 54840.30 88888.00 2013-05-07 14:49:53.250 127 12591.42 161.43 54840.32 88888.00 2013-05-07 14:49:53.375 127 12591.42 161.43 54840.30 88888.00 2013-05-07 14:49:53.500 127 12591.45 161.43 54840.30 88888.00 2013-05-07 14:49:53.625 127 12591.48 161.40 54840.32 88888.00 2013-05-07 14:49:53.750 127 12591.48 161.45 54840.35 88888.00 2013-05-07 14:49:53.875 127 12591.45 161.43 54840.35 88888.00 2013-05-07 14:49:54.000 127 12591.45 161.43 54840.32 88888.00 2013-05-07 14:49:54.125 127 12591.45 161.43 54840.38 88888.00 2013-05-07 14:49:54.250 127 12591.35 161.38 54840.35 88888.00 2013-05-07 14:49:54.375 127 12591.42 161.43 54840.35 88888.00 2013-05-07 14:49:54.500 127 12591.45 161.47 54840.38 88888.00 2013-05-07 14:49:54.625 127 12591.40 161.43 54840.35 88888.00 2013-05-07 14:49:54.750 127 12591.35 161.43 54840.35 88888.00 2013-05-07 14:49:54.875 127 12591.45 161.43 54840.35 88888.00 2013-05-07 14:49:55.000 127 12591.48 161.43 54840.35 88888.00 2013-05-07 14:49:55.125 127 12591.42 161.40 54840.35 88888.00 2013-05-07 14:49:55.250 127 12591.33 161.43 54840.38 88888.00 2013-05-07 14:49:55.375 127 12591.33 161.45 54840.38 88888.00 2013-05-07 14:49:55.500 127 12591.33 161.40 54840.38 88888.00 2013-05-07 14:49:55.625 127 12591.35 161.35 54840.35 88888.00 2013-05-07 14:49:55.750 127 12591.35 161.38 54840.38 88888.00 2013-05-07 14:49:55.875 127 12591.40 161.40 54840.40 88888.00 2013-05-07 14:49:56.000 127 12591.40 161.35 54840.35 88888.00 2013-05-07 14:49:56.125 127 12591.35 161.35 54840.38 88888.00 2013-05-07 14:49:56.250 127 12591.27 161.30 54840.40 88888.00 2013-05-07 14:49:56.375 127 12591.33 161.35 54840.40 88888.00 2013-05-07 14:49:56.500 127 12591.42 161.35 54840.40 88888.00 2013-05-07 14:49:56.625 127 12591.45 161.32 54840.35 88888.00 2013-05-07 14:49:56.750 127 12591.40 161.32 54840.38 88888.00 2013-05-07 14:49:56.875 127 12591.33 161.32 54840.40 88888.00 2013-05-07 14:49:57.000 127 12591.27 161.32 54840.43 88888.00 2013-05-07 14:49:57.125 127 12591.27 161.38 54840.43 88888.00 2013-05-07 14:49:57.250 127 12591.33 161.32 54840.40 88888.00 2013-05-07 14:49:57.375 127 12591.40 161.30 54840.38 88888.00 2013-05-07 14:49:57.500 127 12591.33 161.30 54840.40 88888.00 2013-05-07 14:49:57.625 127 12591.38 161.35 54840.43 88888.00 2013-05-07 14:49:57.750 127 12591.30 161.32 54840.38 88888.00 2013-05-07 14:49:57.875 127 12591.30 161.32 54840.38 88888.00 2013-05-07 14:49:58.000 127 12591.38 161.35 54840.40 88888.00 2013-05-07 14:49:58.125 127 12591.40 161.38 54840.43 88888.00 2013-05-07 14:49:58.250 127 12591.40 161.32 54840.45 88888.00 2013-05-07 14:49:58.375 127 12591.45 161.35 54840.45 88888.00 2013-05-07 14:49:58.500 127 12591.40 161.32 54840.43 88888.00 2013-05-07 14:49:58.625 127 12591.35 161.32 54840.40 88888.00 2013-05-07 14:49:58.750 127 12591.33 161.28 54840.40 88888.00 2013-05-07 14:49:58.875 127 12591.33 161.28 54840.43 88888.00 2013-05-07 14:49:59.000 127 12591.35 161.32 54840.47 88888.00 2013-05-07 14:49:59.125 127 12591.35 161.32 54840.45 88888.00 2013-05-07 14:49:59.250 127 12591.38 161.28 54840.47 88888.00 2013-05-07 14:49:59.375 127 12591.40 161.30 54840.47 88888.00 2013-05-07 14:49:59.500 127 12591.30 161.28 54840.45 88888.00 2013-05-07 14:49:59.625 127 12591.27 161.25 54840.43 88888.00 2013-05-07 14:49:59.750 127 12591.25 161.25 54840.45 88888.00 2013-05-07 14:49:59.875 127 12591.30 161.22 54840.45 88888.00 2013-05-07 14:50:00.000 127 12591.33 161.20 54840.40 88888.00 2013-05-07 14:50:00.125 127 12591.38 161.25 54840.43 88888.00 2013-05-07 14:50:00.250 127 12591.33 161.25 54840.43 88888.00 2013-05-07 14:50:00.375 127 12591.33 161.25 54840.45 88888.00 2013-05-07 14:50:00.500 127 12591.33 161.28 54840.50 88888.00 2013-05-07 14:50:00.625 127 12591.38 161.28 54840.47 88888.00 2013-05-07 14:50:00.750 127 12591.35 161.25 54840.45 88888.00 2013-05-07 14:50:00.875 127 12591.35 161.22 54840.47 88888.00 2013-05-07 14:50:01.000 127 12591.35 161.22 54840.43 88888.00 2013-05-07 14:50:01.125 127 12591.38 161.25 54840.47 88888.00 2013-05-07 14:50:01.250 127 12591.27 161.28 54840.47 88888.00 2013-05-07 14:50:01.375 127 12591.33 161.28 54840.50 88888.00 2013-05-07 14:50:01.500 127 12591.33 161.25 54840.47 88888.00 2013-05-07 14:50:01.625 127 12591.30 161.22 54840.47 88888.00 2013-05-07 14:50:01.750 127 12591.23 161.20 54840.45 88888.00 2013-05-07 14:50:01.875 127 12591.17 161.20 54840.40 88888.00 2013-05-07 14:50:02.000 127 12591.20 161.20 54840.43 88888.00 2013-05-07 14:50:02.125 127 12591.23 161.20 54840.45 88888.00 2013-05-07 14:50:02.250 127 12591.30 161.20 54840.47 88888.00 2013-05-07 14:50:02.375 127 12591.33 161.22 54840.47 88888.00 2013-05-07 14:50:02.500 127 12591.25 161.22 54840.47 88888.00 2013-05-07 14:50:02.625 127 12591.17 161.18 54840.45 88888.00 2013-05-07 14:50:02.750 127 12591.17 161.18 54840.47 88888.00 2013-05-07 14:50:02.875 127 12591.20 161.22 54840.47 88888.00 2013-05-07 14:50:03.000 127 12591.23 161.22 54840.50 88888.00 2013-05-07 14:50:03.125 127 12591.23 161.22 54840.50 88888.00 2013-05-07 14:50:03.250 127 12591.15 161.22 54840.45 88888.00 2013-05-07 14:50:03.375 127 12591.12 161.22 54840.47 88888.00 2013-05-07 14:50:03.500 127 12591.12 161.18 54840.53 88888.00 2013-05-07 14:50:03.625 127 12591.15 161.18 54840.50 88888.00 2013-05-07 14:50:03.750 127 12591.23 161.20 54840.53 88888.00 2013-05-07 14:50:03.875 127 12591.27 161.22 54840.55 88888.00 2013-05-07 14:50:04.000 127 12591.27 161.22 54840.55 88888.00 2013-05-07 14:50:04.125 127 12591.17 161.18 54840.53 88888.00 2013-05-07 14:50:04.250 127 12591.10 161.12 54840.50 88888.00 2013-05-07 14:50:04.375 127 12591.15 161.15 54840.47 88888.00 2013-05-07 14:50:04.500 127 12591.15 161.15 54840.47 88888.00 2013-05-07 14:50:04.625 127 12591.17 161.15 54840.47 88888.00 2013-05-07 14:50:04.750 127 12591.17 161.18 54840.55 88888.00 2013-05-07 14:50:04.875 127 12591.15 161.20 54840.55 88888.00 2013-05-07 14:50:05.000 127 12591.15 161.20 54840.53 88888.00 2013-05-07 14:50:05.125 127 12591.08 161.18 54840.50 88888.00 2013-05-07 14:50:05.250 127 12591.12 161.18 54840.55 88888.00 2013-05-07 14:50:05.375 127 12591.23 161.18 54840.55 88888.00 2013-05-07 14:50:05.500 127 12591.23 161.12 54840.50 88888.00 2013-05-07 14:50:05.625 127 12591.17 161.12 54840.53 88888.00 2013-05-07 14:50:05.750 127 12591.20 161.18 54840.53 88888.00 2013-05-07 14:50:05.875 127 12591.20 161.18 54840.57 88888.00 2013-05-07 14:50:06.000 127 12591.20 161.15 54840.57 88888.00 2013-05-07 14:50:06.125 127 12591.17 161.18 54840.57 88888.00 2013-05-07 14:50:06.250 127 12591.17 161.18 54840.57 88888.00 2013-05-07 14:50:06.375 127 12591.15 161.18 54840.57 88888.00 2013-05-07 14:50:06.500 127 12591.08 161.10 54840.50 88888.00 2013-05-07 14:50:06.625 127 12591.02 161.07 54840.50 88888.00 2013-05-07 14:50:06.750 127 12591.05 161.15 54840.47 88888.00 2013-05-07 14:50:06.875 127 12591.02 161.15 54840.50 88888.00 2013-05-07 14:50:07.000 127 12591.00 161.12 54840.50 88888.00 2013-05-07 14:50:07.125 127 12591.00 161.10 54840.55 88888.00 2013-05-07 14:50:07.250 127 12591.02 161.15 54840.57 88888.00 2013-05-07 14:50:07.375 127 12591.05 161.15 54840.53 88888.00 2013-05-07 14:50:07.500 127 12591.08 161.15 54840.55 88888.00 2013-05-07 14:50:07.625 127 12591.02 161.12 54840.55 88888.00 2013-05-07 14:50:07.750 127 12591.02 161.12 54840.57 88888.00 2013-05-07 14:50:07.875 127 12591.10 161.15 54840.60 88888.00 2013-05-07 14:50:08.000 127 12591.17 161.15 54840.60 88888.00 2013-05-07 14:50:08.125 127 12591.20 161.15 54840.57 88888.00 2013-05-07 14:50:08.250 127 12591.15 161.10 54840.53 88888.00 2013-05-07 14:50:08.375 127 12591.12 161.10 54840.53 88888.00 2013-05-07 14:50:08.500 127 12591.15 161.18 54840.57 88888.00 2013-05-07 14:50:08.625 127 12591.15 161.15 54840.57 88888.00 2013-05-07 14:50:08.750 127 12591.08 161.15 54840.53 88888.00 2013-05-07 14:50:08.875 127 12590.95 161.10 54840.55 88888.00 2013-05-07 14:50:09.000 127 12590.85 161.12 54840.55 88888.00 2013-05-07 14:50:09.125 127 12590.88 161.12 54840.55 88888.00 2013-05-07 14:50:09.250 127 12590.90 161.10 54840.55 88888.00 2013-05-07 14:50:09.375 127 12590.92 161.12 54840.55 88888.00 2013-05-07 14:50:09.500 127 12590.90 161.07 54840.55 88888.00 2013-05-07 14:50:09.625 127 12590.88 161.10 54840.57 88888.00 2013-05-07 14:50:09.750 127 12590.90 161.12 54840.60 88888.00 2013-05-07 14:50:09.875 127 12590.95 161.12 54840.60 88888.00 2013-05-07 14:50:10.000 127 12590.98 161.12 54840.57 88888.00 2013-05-07 14:50:10.125 127 12590.98 161.12 54840.57 88888.00 2013-05-07 14:50:10.250 127 12590.95 161.12 54840.60 88888.00 2013-05-07 14:50:10.375 127 12591.00 161.18 54840.60 88888.00 2013-05-07 14:50:10.500 127 12590.92 161.15 54840.57 88888.00 2013-05-07 14:50:10.625 127 12590.88 161.12 54840.55 88888.00 2013-05-07 14:50:10.750 127 12590.90 161.15 54840.57 88888.00 2013-05-07 14:50:10.875 127 12590.98 161.18 54840.60 88888.00 2013-05-07 14:50:11.000 127 12591.00 161.20 54840.57 88888.00 2013-05-07 14:50:11.125 127 12591.00 161.18 54840.57 88888.00 2013-05-07 14:50:11.250 127 12590.90 161.10 54840.57 88888.00 2013-05-07 14:50:11.375 127 12590.83 161.10 54840.57 88888.00 2013-05-07 14:50:11.500 127 12590.83 161.07 54840.57 88888.00 2013-05-07 14:50:11.625 127 12590.88 161.10 54840.60 88888.00 2013-05-07 14:50:11.750 127 12590.90 161.10 54840.60 88888.00 2013-05-07 14:50:11.875 127 12590.85 161.07 54840.60 88888.00 2013-05-07 14:50:12.000 127 12590.83 161.15 54840.62 88888.00 2013-05-07 14:50:12.125 127 12590.83 161.12 54840.62 88888.00 2013-05-07 14:50:12.250 127 12590.85 161.12 54840.65 88888.00 2013-05-07 14:50:12.375 127 12590.92 161.15 54840.60 88888.00 2013-05-07 14:50:12.500 127 12590.92 161.10 54840.57 88888.00 2013-05-07 14:50:12.625 127 12590.85 161.10 54840.57 88888.00 2013-05-07 14:50:12.750 127 12590.83 161.12 54840.60 88888.00 2013-05-07 14:50:12.875 127 12590.88 161.10 54840.60 88888.00 2013-05-07 14:50:13.000 127 12590.88 161.10 54840.60 88888.00 2013-05-07 14:50:13.125 127 12590.83 161.10 54840.60 88888.00 2013-05-07 14:50:13.250 127 12590.83 161.07 54840.62 88888.00 2013-05-07 14:50:13.375 127 12590.80 161.12 54840.62 88888.00 2013-05-07 14:50:13.500 127 12590.75 161.12 54840.60 88888.00 2013-05-07 14:50:13.625 127 12590.73 161.12 54840.60 88888.00 2013-05-07 14:50:13.750 127 12590.77 161.15 54840.65 88888.00 2013-05-07 14:50:13.875 127 12590.80 161.18 54840.65 88888.00 2013-05-07 14:50:14.000 127 12590.77 161.12 54840.60 88888.00 2013-05-07 14:50:14.125 127 12590.80 161.12 54840.62 88888.00 2013-05-07 14:50:14.250 127 12590.80 161.12 54840.62 88888.00 2013-05-07 14:50:14.375 127 12590.77 161.15 54840.65 88888.00 2013-05-07 14:50:14.500 127 12590.73 161.15 54840.62 88888.00 2013-05-07 14:50:14.625 127 12590.80 161.15 54840.65 88888.00 2013-05-07 14:50:14.750 127 12590.80 161.12 54840.62 88888.00 2013-05-07 14:50:14.875 127 12590.77 161.15 54840.62 88888.00 2013-05-07 14:50:15.000 127 12590.75 161.18 54840.65 88888.00 2013-05-07 14:50:15.125 127 12590.73 161.15 54840.65 88888.00 2013-05-07 14:50:15.250 127 12590.73 161.07 54840.60 88888.00 2013-05-07 14:50:15.375 127 12590.75 161.10 54840.60 88888.00 2013-05-07 14:50:15.500 127 12590.75 161.10 54840.65 88888.00 2013-05-07 14:50:15.625 127 12590.75 161.12 54840.65 88888.00 2013-05-07 14:50:15.750 127 12590.75 161.15 54840.65 88888.00 2013-05-07 14:50:15.875 127 12590.70 161.12 54840.62 88888.00 2013-05-07 14:50:16.000 127 12590.67 161.05 54840.57 88888.00 2013-05-07 14:50:16.125 127 12590.65 161.07 54840.60 88888.00 2013-05-07 14:50:16.250 127 12590.60 161.07 54840.60 88888.00 2013-05-07 14:50:16.375 127 12590.65 161.10 54840.60 88888.00 2013-05-07 14:50:16.500 127 12590.65 161.15 54840.65 88888.00 2013-05-07 14:50:16.625 127 12590.62 161.10 54840.60 88888.00 2013-05-07 14:50:16.750 127 12590.60 161.10 54840.60 88888.00 2013-05-07 14:50:16.875 127 12590.60 161.12 54840.62 88888.00 2013-05-07 14:50:17.000 127 12590.60 161.12 54840.62 88888.00 2013-05-07 14:50:17.125 127 12590.58 161.10 54840.62 88888.00 2013-05-07 14:50:17.250 127 12590.55 161.12 54840.65 88888.00 2013-05-07 14:50:17.375 127 12590.60 161.18 54840.68 88888.00 2013-05-07 14:50:17.500 127 12590.55 161.15 54840.68 88888.00 2013-05-07 14:50:17.625 127 12590.58 161.12 54840.68 88888.00 2013-05-07 14:50:17.750 127 12590.58 161.15 54840.65 88888.00 2013-05-07 14:50:17.875 127 12590.62 161.20 54840.65 88888.00 2013-05-07 14:50:18.000 127 12590.62 161.15 54840.62 88888.00 2013-05-07 14:50:18.125 127 12590.62 161.12 54840.62 88888.00 2013-05-07 14:50:18.250 127 12590.62 161.12 54840.62 88888.00 2013-05-07 14:50:18.375 127 12590.70 161.18 54840.62 88888.00 2013-05-07 14:50:18.500 127 12590.70 161.15 54840.65 88888.00 2013-05-07 14:50:18.625 127 12590.62 161.15 54840.62 88888.00 2013-05-07 14:50:18.750 127 12590.55 161.15 54840.60 88888.00 2013-05-07 14:50:18.875 127 12590.48 161.15 54840.60 88888.00 2013-05-07 14:50:19.000 127 12590.52 161.18 54840.62 88888.00 2013-05-07 14:50:19.125 127 12590.55 161.15 54840.65 88888.00 2013-05-07 14:50:19.250 127 12590.60 161.15 54840.65 88888.00 2013-05-07 14:50:19.375 127 12590.62 161.18 54840.62 88888.00 2013-05-07 14:50:19.500 127 12590.58 161.18 54840.62 88888.00 2013-05-07 14:50:19.625 127 12590.58 161.15 54840.62 88888.00 2013-05-07 14:50:19.750 127 12590.62 161.15 54840.65 88888.00 2013-05-07 14:50:19.875 127 12590.62 161.18 54840.65 88888.00 2013-05-07 14:50:20.000 127 12590.62 161.15 54840.62 88888.00 2013-05-07 14:50:20.125 127 12590.67 161.20 54840.68 88888.00 2013-05-07 14:50:20.250 127 12590.62 161.12 54840.65 88888.00 2013-05-07 14:50:20.375 127 12590.60 161.10 54840.60 88888.00 2013-05-07 14:50:20.500 127 12590.58 161.07 54840.60 88888.00 2013-05-07 14:50:20.625 127 12590.58 161.12 54840.62 88888.00 2013-05-07 14:50:20.750 127 12590.58 161.15 54840.62 88888.00 2013-05-07 14:50:20.875 127 12590.52 161.10 54840.60 88888.00 2013-05-07 14:50:21.000 127 12590.45 161.05 54840.57 88888.00 2013-05-07 14:50:21.125 127 12590.52 161.15 54840.68 88888.00 2013-05-07 14:50:21.250 127 12590.58 161.20 54840.65 88888.00 2013-05-07 14:50:21.375 127 12590.58 161.15 54840.65 88888.00 2013-05-07 14:50:21.500 127 12590.52 161.12 54840.65 88888.00 2013-05-07 14:50:21.625 127 12590.50 161.12 54840.65 88888.00 2013-05-07 14:50:21.750 127 12590.55 161.15 54840.62 88888.00 2013-05-07 14:50:21.875 127 12590.55 161.18 54840.62 88888.00 2013-05-07 14:50:22.000 127 12590.60 161.18 54840.65 88888.00 2013-05-07 14:50:22.125 127 12590.58 161.22 54840.68 88888.00 2013-05-07 14:50:22.250 127 12590.52 161.20 54840.65 88888.00 2013-05-07 14:50:22.375 127 12590.60 161.18 54840.62 88888.00 2013-05-07 14:50:22.500 127 12590.58 161.18 54840.62 88888.00 2013-05-07 14:50:22.625 127 12590.55 161.15 54840.65 88888.00 2013-05-07 14:50:22.750 127 12590.52 161.12 54840.62 88888.00 2013-05-07 14:50:22.875 127 12590.50 161.18 54840.65 88888.00 2013-05-07 14:50:23.000 127 12590.55 161.18 54840.65 88888.00 2013-05-07 14:50:23.125 127 12590.55 161.12 54840.65 88888.00 2013-05-07 14:50:23.250 127 12590.60 161.15 54840.65 88888.00 2013-05-07 14:50:23.375 127 12590.67 161.18 54840.65 88888.00 2013-05-07 14:50:23.500 127 12590.62 161.15 54840.65 88888.00 2013-05-07 14:50:23.625 127 12590.58 161.15 54840.65 88888.00 2013-05-07 14:50:23.750 127 12590.60 161.18 54840.62 88888.00 2013-05-07 14:50:23.875 127 12590.60 161.18 54840.60 88888.00 2013-05-07 14:50:24.000 127 12590.52 161.18 54840.62 88888.00 2013-05-07 14:50:24.125 127 12590.45 161.20 54840.65 88888.00 2013-05-07 14:50:24.250 127 12590.45 161.18 54840.65 88888.00 2013-05-07 14:50:24.375 127 12590.48 161.15 54840.60 88888.00 2013-05-07 14:50:24.500 127 12590.50 161.15 54840.57 88888.00 2013-05-07 14:50:24.625 127 12590.52 161.18 54840.57 88888.00 2013-05-07 14:50:24.750 127 12590.52 161.18 54840.60 88888.00 2013-05-07 14:50:24.875 127 12590.48 161.18 54840.60 88888.00 2013-05-07 14:50:25.000 127 12590.48 161.18 54840.60 88888.00 2013-05-07 14:50:25.125 127 12590.45 161.22 54840.60 88888.00 2013-05-07 14:50:25.250 127 12590.38 161.20 54840.62 88888.00 2013-05-07 14:50:25.375 127 12590.45 161.22 54840.62 88888.00 2013-05-07 14:50:25.500 127 12590.48 161.20 54840.62 88888.00 2013-05-07 14:50:25.625 127 12590.42 161.20 54840.65 88888.00 2013-05-07 14:50:25.750 127 12590.40 161.18 54840.68 88888.00 2013-05-07 14:50:25.875 127 12590.42 161.18 54840.65 88888.00 2013-05-07 14:50:26.000 127 12590.45 161.20 54840.65 88888.00 2013-05-07 14:50:26.125 127 12590.50 161.25 54840.65 88888.00 2013-05-07 14:50:26.250 127 12590.45 161.18 54840.65 88888.00 2013-05-07 14:50:26.375 127 12590.50 161.15 54840.60 88888.00 2013-05-07 14:50:26.500 127 12590.52 161.15 54840.62 88888.00 2013-05-07 14:50:26.625 127 12590.52 161.20 54840.65 88888.00 2013-05-07 14:50:26.750 127 12590.58 161.20 54840.62 88888.00 2013-05-07 14:50:26.875 127 12590.50 161.18 54840.60 88888.00 2013-05-07 14:50:27.000 127 12590.40 161.15 54840.62 88888.00 2013-05-07 14:50:27.125 127 12590.33 161.18 54840.62 88888.00 2013-05-07 14:50:27.250 127 12590.30 161.18 54840.62 88888.00 2013-05-07 14:50:27.375 127 12590.38 161.20 54840.60 88888.00 2013-05-07 14:50:27.500 127 12590.40 161.18 54840.62 88888.00 2013-05-07 14:50:27.625 127 12590.50 161.20 54840.65 88888.00 2013-05-07 14:50:27.750 127 12590.50 161.18 54840.65 88888.00 2013-05-07 14:50:27.875 127 12590.48 161.20 54840.68 88888.00 2013-05-07 14:50:28.000 127 12590.45 161.20 54840.62 88888.00 2013-05-07 14:50:28.125 127 12590.42 161.18 54840.62 88888.00 2013-05-07 14:50:28.250 127 12590.42 161.18 54840.62 88888.00 2013-05-07 14:50:28.375 127 12590.50 161.15 54840.62 88888.00 2013-05-07 14:50:28.500 127 12590.45 161.12 54840.60 88888.00 2013-05-07 14:50:28.625 127 12590.45 161.18 54840.62 88888.00 2013-05-07 14:50:28.750 127 12590.45 161.20 54840.62 88888.00 2013-05-07 14:50:28.875 127 12590.45 161.15 54840.60 88888.00 2013-05-07 14:50:29.000 127 12590.42 161.15 54840.65 88888.00 2013-05-07 14:50:29.125 127 12590.38 161.20 54840.68 88888.00 2013-05-07 14:50:29.250 127 12590.27 161.18 54840.68 88888.00 2013-05-07 14:50:29.375 127 12590.35 161.18 54840.68 88888.00 2013-05-07 14:50:29.500 127 12590.35 161.18 54840.65 88888.00 2013-05-07 14:50:29.625 127 12590.33 161.15 54840.65 88888.00 2013-05-07 14:50:29.750 127 12590.33 161.18 54840.65 88888.00 2013-05-07 14:50:29.875 127 12590.38 161.15 54840.60 88888.00 2013-05-07 14:50:30.000 127 12590.38 161.12 54840.55 88888.00 2013-05-07 14:50:30.125 127 12590.35 161.15 54840.65 88888.00 2013-05-07 14:50:30.250 127 12590.35 161.15 54840.70 88888.00 2013-05-07 14:50:30.375 127 12590.38 161.15 54840.62 88888.00 2013-05-07 14:50:30.500 127 12590.35 161.12 54840.62 88888.00 2013-05-07 14:50:30.625 127 12590.40 161.07 54840.60 88888.00 2013-05-07 14:50:30.750 127 12590.40 161.12 54840.62 88888.00 2013-05-07 14:50:30.875 127 12590.42 161.18 54840.68 88888.00 2013-05-07 14:50:31.000 127 12590.45 161.15 54840.65 88888.00 2013-05-07 14:50:31.125 127 12590.50 161.15 54840.68 88888.00 2013-05-07 14:50:31.250 127 12590.42 161.12 54840.68 88888.00 2013-05-07 14:50:31.375 127 12590.42 161.15 54840.65 88888.00 2013-05-07 14:50:31.500 127 12590.35 161.15 54840.68 88888.00 2013-05-07 14:50:31.625 127 12590.30 161.15 54840.68 88888.00 2013-05-07 14:50:31.750 127 12590.27 161.12 54840.65 88888.00 2013-05-07 14:50:31.875 127 12590.25 161.12 54840.65 88888.00 2013-05-07 14:50:32.000 127 12590.25 161.15 54840.65 88888.00 2013-05-07 14:50:32.125 127 12590.27 161.15 54840.62 88888.00 2013-05-07 14:50:32.250 127 12590.30 161.12 54840.65 88888.00 2013-05-07 14:50:32.375 127 12590.35 161.12 54840.65 88888.00 2013-05-07 14:50:32.500 127 12590.35 161.18 54840.65 88888.00 2013-05-07 14:50:32.625 127 12590.35 161.18 54840.65 88888.00 2013-05-07 14:50:32.750 127 12590.30 161.18 54840.65 88888.00 2013-05-07 14:50:32.875 127 12590.17 161.18 54840.62 88888.00 2013-05-07 14:50:33.000 127 12590.20 161.18 54840.65 88888.00 2013-05-07 14:50:33.125 127 12590.20 161.20 54840.70 88888.00 2013-05-07 14:50:33.250 127 12590.12 161.18 54840.65 88888.00 2013-05-07 14:50:33.375 127 12590.15 161.15 54840.62 88888.00 2013-05-07 14:50:33.500 127 12590.20 161.18 54840.62 88888.00 2013-05-07 14:50:33.625 127 12590.25 161.20 54840.68 88888.00 2013-05-07 14:50:33.750 127 12590.23 161.18 54840.68 88888.00 2013-05-07 14:50:33.875 127 12590.20 161.18 54840.68 88888.00 2013-05-07 14:50:34.000 127 12590.17 161.15 54840.65 88888.00 2013-05-07 14:50:34.125 127 12590.20 161.10 54840.62 88888.00 2013-05-07 14:50:34.250 127 12590.20 161.15 54840.68 88888.00 2013-05-07 14:50:34.375 127 12590.20 161.18 54840.70 88888.00 2013-05-07 14:50:34.500 127 12590.20 161.18 54840.70 88888.00 2013-05-07 14:50:34.625 127 12590.25 161.20 54840.72 88888.00 2013-05-07 14:50:34.750 127 12590.30 161.18 54840.70 88888.00 2013-05-07 14:50:34.875 127 12590.27 161.10 54840.65 88888.00 2013-05-07 14:50:35.000 127 12590.17 161.12 54840.62 88888.00 2013-05-07 14:50:35.125 127 12590.12 161.20 54840.70 88888.00 2013-05-07 14:50:35.250 127 12590.15 161.18 54840.68 88888.00 2013-05-07 14:50:35.375 127 12590.15 161.10 54840.62 88888.00 2013-05-07 14:50:35.500 127 12590.12 161.12 54840.65 88888.00 2013-05-07 14:50:35.625 127 12590.20 161.18 54840.70 88888.00 2013-05-07 14:50:35.750 127 12590.25 161.20 54840.68 88888.00 2013-05-07 14:50:35.875 127 12590.27 161.15 54840.68 88888.00 2013-05-07 14:50:36.000 127 12590.30 161.18 54840.65 88888.00 2013-05-07 14:50:36.125 127 12590.27 161.18 54840.68 88888.00 2013-05-07 14:50:36.250 127 12590.15 161.12 54840.65 88888.00 2013-05-07 14:50:36.375 127 12590.20 161.18 54840.68 88888.00 2013-05-07 14:50:36.500 127 12590.23 161.22 54840.68 88888.00 2013-05-07 14:50:36.625 127 12590.23 161.15 54840.68 88888.00 2013-05-07 14:50:36.750 127 12590.20 161.10 54840.60 88888.00 2013-05-07 14:50:36.875 127 12590.17 161.10 54840.60 88888.00 2013-05-07 14:50:37.000 127 12590.12 161.12 54840.65 88888.00 2013-05-07 14:50:37.125 127 12590.15 161.18 54840.70 88888.00 2013-05-07 14:50:37.250 127 12590.17 161.15 54840.70 88888.00 2013-05-07 14:50:37.375 127 12590.25 161.20 54840.70 88888.00 2013-05-07 14:50:37.500 127 12590.20 161.20 54840.70 88888.00 2013-05-07 14:50:37.625 127 12590.15 161.18 54840.70 88888.00 2013-05-07 14:50:37.750 127 12590.15 161.15 54840.68 88888.00 2013-05-07 14:50:37.875 127 12590.08 161.15 54840.68 88888.00 2013-05-07 14:50:38.000 127 12590.02 161.20 54840.68 88888.00 2013-05-07 14:50:38.125 127 12590.00 161.20 54840.70 88888.00 2013-05-07 14:50:38.250 127 12590.05 161.25 54840.75 88888.00 2013-05-07 14:50:38.375 127 12590.10 161.25 54840.70 88888.00 2013-05-07 14:50:38.500 127 12590.05 161.18 54840.65 88888.00 2013-05-07 14:50:38.625 127 12590.05 161.12 54840.65 88888.00 2013-05-07 14:50:38.750 127 12590.02 161.15 54840.65 88888.00 2013-05-07 14:50:38.875 127 12590.10 161.22 54840.68 88888.00 2013-05-07 14:50:39.000 127 12590.10 161.18 54840.65 88888.00 2013-05-07 14:50:39.125 127 12590.00 161.12 54840.65 88888.00 2013-05-07 14:50:39.250 127 12590.02 161.15 54840.65 88888.00 2013-05-07 14:50:39.375 127 12590.08 161.18 54840.65 88888.00 2013-05-07 14:50:39.500 127 12590.05 161.12 54840.62 88888.00 2013-05-07 14:50:39.625 127 12590.00 161.15 54840.65 88888.00 2013-05-07 14:50:39.750 127 12590.05 161.18 54840.68 88888.00 2013-05-07 14:50:39.875 127 12590.12 161.20 54840.68 88888.00 2013-05-07 14:50:40.000 127 12590.12 161.18 54840.68 88888.00 2013-05-07 14:50:40.125 127 12590.08 161.20 54840.70 88888.00 2013-05-07 14:50:40.250 127 12590.00 161.18 54840.68 88888.00 2013-05-07 14:50:40.375 127 12590.05 161.18 54840.70 88888.00 2013-05-07 14:50:40.500 127 12590.02 161.18 54840.72 88888.00 2013-05-07 14:50:40.625 127 12590.02 161.18 54840.70 88888.00 2013-05-07 14:50:40.750 127 12590.02 161.22 54840.70 88888.00 2013-05-07 14:50:40.875 127 12590.02 161.20 54840.68 88888.00 2013-05-07 14:50:41.000 127 12589.98 161.15 54840.62 88888.00 2013-05-07 14:50:41.125 127 12589.92 161.18 54840.68 88888.00 2013-05-07 14:50:41.250 127 12589.90 161.20 54840.72 88888.00 2013-05-07 14:50:41.375 127 12589.90 161.20 54840.68 88888.00 2013-05-07 14:50:41.500 127 12589.92 161.10 54840.68 88888.00 2013-05-07 14:50:41.625 127 12589.98 161.18 54840.68 88888.00 2013-05-07 14:50:41.750 127 12589.98 161.22 54840.70 88888.00 2013-05-07 14:50:41.875 127 12589.95 161.22 54840.72 88888.00 2013-05-07 14:50:42.000 127 12589.92 161.20 54840.70 88888.00 2013-05-07 14:50:42.125 127 12589.88 161.18 54840.70 88888.00 2013-05-07 14:50:42.250 127 12589.90 161.20 54840.72 88888.00 2013-05-07 14:50:42.375 127 12589.98 161.22 54840.72 88888.00 2013-05-07 14:50:42.500 127 12589.85 161.20 54840.70 88888.00 2013-05-07 14:50:42.625 127 12589.83 161.22 54840.70 88888.00 2013-05-07 14:50:42.750 127 12589.88 161.25 54840.70 88888.00 2013-05-07 14:50:42.875 127 12589.90 161.20 54840.65 88888.00 2013-05-07 14:50:43.000 127 12589.90 161.20 54840.62 88888.00 2013-05-07 14:50:43.125 127 12589.88 161.18 54840.62 88888.00 2013-05-07 14:50:43.250 127 12589.80 161.18 54840.62 88888.00 2013-05-07 14:50:43.375 127 12589.88 161.25 54840.70 88888.00 2013-05-07 14:50:43.500 127 12589.88 161.30 54840.70 88888.00 2013-05-07 14:50:43.625 127 12589.90 161.22 54840.68 88888.00 2013-05-07 14:50:43.750 127 12589.85 161.18 54840.68 88888.00 2013-05-07 14:50:43.875 127 12589.80 161.18 54840.72 88888.00 2013-05-07 14:50:44.000 127 12589.85 161.18 54840.68 88888.00 2013-05-07 14:50:44.125 127 12589.85 161.22 54840.70 88888.00 2013-05-07 14:50:44.250 127 12589.83 161.18 54840.68 88888.00 2013-05-07 14:50:44.375 127 12589.80 161.15 54840.65 88888.00 2013-05-07 14:50:44.500 127 12589.75 161.18 54840.70 88888.00 2013-05-07 14:50:44.625 127 12589.70 161.22 54840.72 88888.00 2013-05-07 14:50:44.750 127 12589.75 161.25 54840.72 88888.00 2013-05-07 14:50:44.875 127 12589.83 161.22 54840.72 88888.00 2013-05-07 14:50:45.000 127 12589.83 161.22 54840.70 88888.00 2013-05-07 14:50:45.125 127 12589.73 161.20 54840.68 88888.00 2013-05-07 14:50:45.250 127 12589.67 161.18 54840.70 88888.00 2013-05-07 14:50:45.375 127 12589.73 161.20 54840.68 88888.00 2013-05-07 14:50:45.500 127 12589.77 161.18 54840.68 88888.00 2013-05-07 14:50:45.625 127 12589.77 161.12 54840.68 88888.00 2013-05-07 14:50:45.750 127 12589.85 161.18 54840.68 88888.00 2013-05-07 14:50:45.875 127 12589.92 161.20 54840.70 88888.00 2013-05-07 14:50:46.000 127 12589.95 161.22 54840.70 88888.00 2013-05-07 14:50:46.125 127 12589.88 161.20 54840.68 88888.00 2013-05-07 14:50:46.250 127 12589.75 161.15 54840.70 88888.00 2013-05-07 14:50:46.375 127 12589.77 161.18 54840.68 88888.00 2013-05-07 14:50:46.500 127 12589.83 161.20 54840.68 88888.00 2013-05-07 14:50:46.625 127 12589.80 161.25 54840.70 88888.00 2013-05-07 14:50:46.750 127 12589.65 161.22 54840.68 88888.00 2013-05-07 14:50:46.875 127 12589.60 161.15 54840.62 88888.00 2013-05-07 14:50:47.000 127 12589.62 161.12 54840.62 88888.00 2013-05-07 14:50:47.125 127 12589.67 161.18 54840.68 88888.00 2013-05-07 14:50:47.250 127 12589.70 161.20 54840.65 88888.00 2013-05-07 14:50:47.375 127 12589.73 161.20 54840.68 88888.00 2013-05-07 14:50:47.500 127 12589.65 161.18 54840.68 88888.00 2013-05-07 14:50:47.625 127 12589.58 161.18 54840.70 88888.00 2013-05-07 14:50:47.750 127 12589.55 161.20 54840.70 88888.00 2013-05-07 14:50:47.875 127 12589.62 161.22 54840.68 88888.00 2013-05-07 14:50:48.000 127 12589.67 161.22 54840.65 88888.00 2013-05-07 14:50:48.125 127 12589.67 161.22 54840.68 88888.00 2013-05-07 14:50:48.250 127 12589.62 161.22 54840.68 88888.00 2013-05-07 14:50:48.375 127 12589.60 161.22 54840.70 88888.00 2013-05-07 14:50:48.500 127 12589.60 161.22 54840.68 88888.00 2013-05-07 14:50:48.625 127 12589.60 161.20 54840.62 88888.00 2013-05-07 14:50:48.750 127 12589.58 161.25 54840.65 88888.00 2013-05-07 14:50:48.875 127 12589.60 161.22 54840.65 88888.00 2013-05-07 14:50:49.000 127 12589.58 161.25 54840.62 88888.00 2013-05-07 14:50:49.125 127 12589.62 161.28 54840.65 88888.00 2013-05-07 14:50:49.250 127 12589.58 161.28 54840.68 88888.00 2013-05-07 14:50:49.375 127 12589.58 161.28 54840.65 88888.00 2013-05-07 14:50:49.500 127 12589.52 161.25 54840.65 88888.00 2013-05-07 14:50:49.625 127 12589.52 161.22 54840.68 88888.00 2013-05-07 14:50:49.750 127 12589.50 161.22 54840.68 88888.00 2013-05-07 14:50:49.875 127 12589.48 161.25 54840.65 88888.00 2013-05-07 14:50:50.000 127 12589.48 161.25 54840.68 88888.00 2013-05-07 14:50:50.125 127 12589.50 161.32 54840.70 88888.00 2013-05-07 14:50:50.250 127 12589.50 161.30 54840.70 88888.00 2013-05-07 14:50:50.375 127 12589.52 161.28 54840.68 88888.00 2013-05-07 14:50:50.500 127 12589.52 161.25 54840.70 88888.00 2013-05-07 14:50:50.625 127 12589.58 161.28 54840.70 88888.00 2013-05-07 14:50:50.750 127 12589.58 161.28 54840.68 88888.00 2013-05-07 14:50:50.875 127 12589.60 161.30 54840.65 88888.00 2013-05-07 14:50:51.000 127 12589.62 161.35 54840.68 88888.00 2013-05-07 14:50:51.125 127 12589.55 161.28 54840.68 88888.00 2013-05-07 14:50:51.250 127 12589.50 161.28 54840.70 88888.00 2013-05-07 14:50:51.375 127 12589.55 161.32 54840.72 88888.00 2013-05-07 14:50:51.500 127 12589.58 161.32 54840.70 88888.00 2013-05-07 14:50:51.625 127 12589.58 161.30 54840.68 88888.00 2013-05-07 14:50:51.750 127 12589.60 161.30 54840.70 88888.00 2013-05-07 14:50:51.875 127 12589.60 161.30 54840.68 88888.00 2013-05-07 14:50:52.000 127 12589.62 161.28 54840.68 88888.00 2013-05-07 14:50:52.125 127 12589.60 161.30 54840.70 88888.00 2013-05-07 14:50:52.250 127 12589.52 161.30 54840.68 88888.00 2013-05-07 14:50:52.375 127 12589.48 161.30 54840.62 88888.00 2013-05-07 14:50:52.500 127 12589.42 161.30 54840.62 88888.00 2013-05-07 14:50:52.625 127 12589.33 161.30 54840.62 88888.00 2013-05-07 14:50:52.750 127 12589.33 161.30 54840.68 88888.00 2013-05-07 14:50:52.875 127 12589.38 161.32 54840.68 88888.00 2013-05-07 14:50:53.000 127 12589.38 161.30 54840.68 88888.00 2013-05-07 14:50:53.125 127 12589.48 161.32 54840.68 88888.00 2013-05-07 14:50:53.250 127 12589.55 161.35 54840.68 88888.00 2013-05-07 14:50:53.375 127 12589.52 161.30 54840.65 88888.00 2013-05-07 14:50:53.500 127 12589.50 161.32 54840.65 88888.00 2013-05-07 14:50:53.625 127 12589.50 161.38 54840.72 88888.00 2013-05-07 14:50:53.750 127 12589.48 161.35 54840.70 88888.00 2013-05-07 14:50:53.875 127 12589.40 161.32 54840.65 88888.00 2013-05-07 14:50:54.000 127 12589.40 161.32 54840.62 88888.00 2013-05-07 14:50:54.125 127 12589.42 161.28 54840.62 88888.00 2013-05-07 14:50:54.250 127 12589.30 161.28 54840.65 88888.00 2013-05-07 14:50:54.375 127 12589.33 161.32 54840.65 88888.00 2013-05-07 14:50:54.500 127 12589.42 161.30 54840.62 88888.00 2013-05-07 14:50:54.625 127 12589.48 161.30 54840.65 88888.00 2013-05-07 14:50:54.750 127 12589.48 161.32 54840.65 88888.00 2013-05-07 14:50:54.875 127 12589.45 161.38 54840.65 88888.00 2013-05-07 14:50:55.000 127 12589.48 161.35 54840.62 88888.00 2013-05-07 14:50:55.125 127 12589.48 161.30 54840.62 88888.00 2013-05-07 14:50:55.250 127 12589.40 161.30 54840.65 88888.00 2013-05-07 14:50:55.375 127 12589.42 161.32 54840.65 88888.00 2013-05-07 14:50:55.500 127 12589.38 161.38 54840.70 88888.00 2013-05-07 14:50:55.625 127 12589.42 161.38 54840.65 88888.00 2013-05-07 14:50:55.750 127 12589.42 161.35 54840.62 88888.00 2013-05-07 14:50:55.875 127 12589.42 161.32 54840.65 88888.00 2013-05-07 14:50:56.000 127 12589.40 161.38 54840.65 88888.00 2013-05-07 14:50:56.125 127 12589.35 161.40 54840.70 88888.00 2013-05-07 14:50:56.250 127 12589.30 161.40 54840.70 88888.00 2013-05-07 14:50:56.375 127 12589.38 161.38 54840.68 88888.00 2013-05-07 14:50:56.500 127 12589.35 161.32 54840.62 88888.00 2013-05-07 14:50:56.625 127 12589.40 161.32 54840.62 88888.00 2013-05-07 14:50:56.750 127 12589.45 161.35 54840.65 88888.00 2013-05-07 14:50:56.875 127 12589.48 161.40 54840.68 88888.00 2013-05-07 14:50:57.000 127 12589.50 161.43 54840.65 88888.00 2013-05-07 14:50:57.125 127 12589.45 161.35 54840.60 88888.00 2013-05-07 14:50:57.250 127 12589.38 161.32 54840.65 88888.00 2013-05-07 14:50:57.375 127 12589.45 161.38 54840.68 88888.00 2013-05-07 14:50:57.500 127 12589.42 161.40 54840.68 88888.00 2013-05-07 14:50:57.625 127 12589.40 161.40 54840.68 88888.00 2013-05-07 14:50:57.750 127 12589.38 161.43 54840.70 88888.00 2013-05-07 14:50:57.875 127 12589.40 161.40 54840.65 88888.00 2013-05-07 14:50:58.000 127 12589.42 161.40 54840.65 88888.00 2013-05-07 14:50:58.125 127 12589.40 161.35 54840.62 88888.00 2013-05-07 14:50:58.250 127 12589.30 161.35 54840.62 88888.00 2013-05-07 14:50:58.375 127 12589.30 161.35 54840.60 88888.00 2013-05-07 14:50:58.500 127 12589.35 161.40 54840.62 88888.00 2013-05-07 14:50:58.625 127 12589.38 161.38 54840.68 88888.00 2013-05-07 14:50:58.750 127 12589.33 161.35 54840.65 88888.00 2013-05-07 14:50:58.875 127 12589.30 161.38 54840.62 88888.00 2013-05-07 14:50:59.000 127 12589.35 161.45 54840.70 88888.00 2013-05-07 14:50:59.125 127 12589.38 161.45 54840.70 88888.00 2013-05-07 14:50:59.250 127 12589.30 161.40 54840.65 88888.00 2013-05-07 14:50:59.375 127 12589.25 161.43 54840.65 88888.00 2013-05-07 14:50:59.500 127 12589.20 161.43 54840.68 88888.00 2013-05-07 14:50:59.625 127 12589.23 161.45 54840.68 88888.00 2013-05-07 14:50:59.750 127 12589.27 161.45 54840.65 88888.00 2013-05-07 14:50:59.875 127 12589.30 161.45 54840.62 88888.00 2013-05-07 14:51:00.000 127 12589.27 161.40 54840.60 88888.00 2013-05-07 14:51:00.125 127 12589.23 161.40 54840.62 88888.00 2013-05-07 14:51:00.250 127 12589.17 161.38 54840.62 88888.00 2013-05-07 14:51:00.375 127 12589.15 161.38 54840.62 88888.00 2013-05-07 14:51:00.500 127 12589.17 161.40 54840.60 88888.00 2013-05-07 14:51:00.625 127 12589.20 161.40 54840.60 88888.00 2013-05-07 14:51:00.750 127 12589.17 161.43 54840.62 88888.00 2013-05-07 14:51:00.875 127 12589.23 161.38 54840.62 88888.00 2013-05-07 14:51:01.000 127 12589.25 161.38 54840.62 88888.00 2013-05-07 14:51:01.125 127 12589.27 161.38 54840.62 88888.00 2013-05-07 14:51:01.250 127 12589.17 161.38 54840.60 88888.00 2013-05-07 14:51:01.375 127 12589.17 161.40 54840.62 88888.00 2013-05-07 14:51:01.500 127 12589.17 161.40 54840.60 88888.00 2013-05-07 14:51:01.625 127 12589.17 161.40 54840.62 88888.00 2013-05-07 14:51:01.750 127 12589.23 161.43 54840.65 88888.00 2013-05-07 14:51:01.875 127 12589.23 161.40 54840.65 88888.00 2013-05-07 14:51:02.000 127 12589.23 161.40 54840.62 88888.00 2013-05-07 14:51:02.125 127 12589.17 161.38 54840.62 88888.00 2013-05-07 14:51:02.250 127 12589.17 161.32 54840.62 88888.00 2013-05-07 14:51:02.375 127 12589.25 161.40 54840.65 88888.00 2013-05-07 14:51:02.500 127 12589.27 161.43 54840.65 88888.00 2013-05-07 14:51:02.625 127 12589.23 161.40 54840.62 88888.00 2013-05-07 14:51:02.750 127 12589.23 161.40 54840.62 88888.00 2013-05-07 14:51:02.875 127 12589.25 161.40 54840.60 88888.00 2013-05-07 14:51:03.000 127 12589.23 161.38 54840.55 88888.00 2013-05-07 14:51:03.125 127 12589.30 161.40 54840.62 88888.00 2013-05-07 14:51:03.250 127 12589.35 161.38 54840.62 88888.00 2013-05-07 14:51:03.375 127 12589.35 161.38 54840.57 88888.00 2013-05-07 14:51:03.500 127 12589.25 161.38 54840.55 88888.00 2013-05-07 14:51:03.625 127 12589.23 161.40 54840.57 88888.00 2013-05-07 14:51:03.750 127 12589.27 161.40 54840.62 88888.00 2013-05-07 14:51:03.875 127 12589.25 161.38 54840.60 88888.00 2013-05-07 14:51:04.000 127 12589.23 161.38 54840.62 88888.00 2013-05-07 14:51:04.125 127 12589.25 161.35 54840.62 88888.00 2013-05-07 14:51:04.250 127 12589.17 161.38 54840.60 88888.00 2013-05-07 14:51:04.375 127 12589.17 161.40 54840.60 88888.00 2013-05-07 14:51:04.500 127 12589.15 161.38 54840.60 88888.00 2013-05-07 14:51:04.625 127 12589.20 161.40 54840.62 88888.00 2013-05-07 14:51:04.750 127 12589.23 161.43 54840.68 88888.00 2013-05-07 14:51:04.875 127 12589.25 161.43 54840.70 88888.00 2013-05-07 14:51:05.000 127 12589.23 161.47 54840.68 88888.00 2013-05-07 14:51:05.125 127 12589.15 161.43 54840.62 88888.00 2013-05-07 14:51:05.250 127 12589.10 161.38 54840.60 88888.00 2013-05-07 14:51:05.375 127 12589.15 161.40 54840.60 88888.00 2013-05-07 14:51:05.500 127 12589.10 161.38 54840.60 88888.00 2013-05-07 14:51:05.625 127 12589.10 161.38 54840.57 88888.00 2013-05-07 14:51:05.750 127 12589.12 161.40 54840.60 88888.00 2013-05-07 14:51:05.875 127 12589.12 161.38 54840.65 88888.00 2013-05-07 14:51:06.000 127 12589.12 161.38 54840.62 88888.00 2013-05-07 14:51:06.125 127 12589.12 161.40 54840.62 88888.00 2013-05-07 14:51:06.250 127 12589.10 161.43 54840.62 88888.00 2013-05-07 14:51:06.375 127 12589.10 161.43 54840.65 88888.00 2013-05-07 14:51:06.500 127 12589.05 161.45 54840.62 88888.00 2013-05-07 14:51:06.625 127 12589.10 161.40 54840.62 88888.00 2013-05-07 14:51:06.750 127 12589.12 161.40 54840.62 88888.00 2013-05-07 14:51:06.875 127 12589.10 161.40 54840.62 88888.00 2013-05-07 14:51:07.000 127 12589.12 161.38 54840.62 88888.00 2013-05-07 14:51:07.125 127 12589.12 161.40 54840.65 88888.00 2013-05-07 14:51:07.250 127 12589.10 161.38 54840.60 88888.00 2013-05-07 14:51:07.375 127 12589.17 161.38 54840.60 88888.00 2013-05-07 14:51:07.500 127 12589.15 161.35 54840.55 88888.00 2013-05-07 14:51:07.625 127 12589.08 161.35 54840.57 88888.00 2013-05-07 14:51:07.750 127 12589.08 161.35 54840.57 88888.00 2013-05-07 14:51:07.875 127 12589.02 161.35 54840.60 88888.00 2013-05-07 14:51:08.000 127 12589.02 161.38 54840.62 88888.00 2013-05-07 14:51:08.125 127 12589.05 161.35 54840.60 88888.00 2013-05-07 14:51:08.250 127 12589.05 161.32 54840.57 88888.00 2013-05-07 14:51:08.375 127 12589.00 161.35 54840.57 88888.00 2013-05-07 14:51:08.500 127 12588.98 161.35 54840.55 88888.00 2013-05-07 14:51:08.625 127 12588.98 161.38 54840.57 88888.00 2013-05-07 14:51:08.750 127 12589.00 161.38 54840.57 88888.00 2013-05-07 14:51:08.875 127 12589.02 161.43 54840.55 88888.00 2013-05-07 14:51:09.000 127 12589.00 161.40 54840.53 88888.00 2013-05-07 14:51:09.125 127 12589.00 161.40 54840.57 88888.00 2013-05-07 14:51:09.250 127 12589.05 161.40 54840.60 88888.00 2013-05-07 14:51:09.375 127 12589.00 161.40 54840.57 88888.00 2013-05-07 14:51:09.500 127 12588.95 161.32 54840.55 88888.00 2013-05-07 14:51:09.625 127 12588.95 161.35 54840.57 88888.00 2013-05-07 14:51:09.750 127 12588.92 161.38 54840.60 88888.00 2013-05-07 14:51:09.875 127 12588.90 161.35 54840.55 88888.00 2013-05-07 14:51:10.000 127 12588.92 161.35 54840.53 88888.00 2013-05-07 14:51:10.125 127 12588.98 161.38 54840.55 88888.00 2013-05-07 14:51:10.250 127 12589.05 161.40 54840.57 88888.00 2013-05-07 14:51:10.375 127 12589.00 161.38 54840.55 88888.00 2013-05-07 14:51:10.500 127 12588.95 161.35 54840.53 88888.00 2013-05-07 14:51:10.625 127 12588.92 161.30 54840.50 88888.00 2013-05-07 14:51:10.750 127 12588.90 161.32 54840.50 88888.00 2013-05-07 14:51:10.875 127 12588.88 161.30 54840.50 88888.00 2013-05-07 14:51:11.000 127 12588.88 161.32 54840.55 88888.00 2013-05-07 14:51:11.125 127 12588.88 161.32 54840.55 88888.00 2013-05-07 14:51:11.250 127 12588.90 161.30 54840.50 88888.00 2013-05-07 14:51:11.375 127 12588.95 161.30 54840.47 88888.00 2013-05-07 14:51:11.500 127 12588.92 161.30 54840.50 88888.00 2013-05-07 14:51:11.625 127 12588.90 161.30 54840.53 88888.00 2013-05-07 14:51:11.750 127 12588.95 161.32 54840.50 88888.00 2013-05-07 14:51:11.875 127 12588.92 161.32 54840.50 88888.00 2013-05-07 14:51:12.000 127 12588.92 161.30 54840.50 88888.00 2013-05-07 14:51:12.125 127 12588.95 161.32 54840.50 88888.00 2013-05-07 14:51:12.250 127 12589.00 161.28 54840.50 88888.00 2013-05-07 14:51:12.375 127 12588.98 161.30 54840.47 88888.00 2013-05-07 14:51:12.500 127 12588.90 161.30 54840.50 88888.00 2013-05-07 14:51:12.625 127 12588.88 161.30 54840.53 88888.00 2013-05-07 14:51:12.750 127 12588.92 161.28 54840.47 88888.00 2013-05-07 14:51:12.875 127 12588.92 161.30 54840.47 88888.00 2013-05-07 14:51:13.000 127 12588.88 161.32 54840.47 88888.00 2013-05-07 14:51:13.125 127 12588.90 161.32 54840.55 88888.00 2013-05-07 14:51:13.250 127 12588.88 161.25 54840.53 88888.00 2013-05-07 14:51:13.375 127 12588.90 161.28 54840.53 88888.00 2013-05-07 14:51:13.500 127 12588.98 161.28 54840.50 88888.00 2013-05-07 14:51:13.625 127 12589.00 161.28 54840.47 88888.00 2013-05-07 14:51:13.750 127 12588.92 161.25 54840.47 88888.00 2013-05-07 14:51:13.875 127 12588.88 161.22 54840.47 88888.00 2013-05-07 14:51:14.000 127 12588.88 161.22 54840.45 88888.00 2013-05-07 14:51:14.125 127 12588.95 161.22 54840.47 88888.00 2013-05-07 14:51:14.250 127 12588.98 161.25 54840.50 88888.00 2013-05-07 14:51:14.375 127 12588.95 161.25 54840.45 88888.00 2013-05-07 14:51:14.500 127 12588.92 161.25 54840.45 88888.00 2013-05-07 14:51:14.625 127 12588.92 161.22 54840.47 88888.00 2013-05-07 14:51:14.750 127 12588.98 161.25 54840.53 88888.00 2013-05-07 14:51:14.875 127 12588.98 161.28 54840.53 88888.00 2013-05-07 14:51:15.000 127 12588.95 161.28 54840.53 88888.00 2013-05-07 14:51:15.125 127 12588.92 161.25 54840.53 88888.00 2013-05-07 14:51:15.250 127 12588.88 161.20 54840.50 88888.00 2013-05-07 14:51:15.375 127 12588.90 161.18 54840.45 88888.00 2013-05-07 14:51:15.500 127 12588.92 161.18 54840.45 88888.00 2013-05-07 14:51:15.625 127 12589.00 161.22 54840.50 88888.00 2013-05-07 14:51:15.750 127 12589.00 161.20 54840.47 88888.00 2013-05-07 14:51:15.875 127 12588.95 161.18 54840.45 88888.00 2013-05-07 14:51:16.000 127 12588.98 161.25 54840.45 88888.00 2013-05-07 14:51:16.125 127 12588.98 161.22 54840.47 88888.00 2013-05-07 14:51:16.250 127 12588.92 161.22 54840.47 88888.00 2013-05-07 14:51:16.375 127 12588.95 161.22 54840.45 88888.00 2013-05-07 14:51:16.500 127 12588.95 161.20 54840.43 88888.00 2013-05-07 14:51:16.625 127 12588.92 161.20 54840.45 88888.00 2013-05-07 14:51:16.750 127 12588.90 161.20 54840.45 88888.00 2013-05-07 14:51:16.875 127 12588.90 161.20 54840.45 88888.00 2013-05-07 14:51:17.000 127 12588.92 161.20 54840.45 88888.00 2013-05-07 14:51:17.125 127 12588.90 161.22 54840.47 88888.00 2013-05-07 14:51:17.250 127 12588.90 161.18 54840.45 88888.00 2013-05-07 14:51:17.375 127 12588.92 161.18 54840.45 88888.00 2013-05-07 14:51:17.500 127 12588.90 161.18 54840.45 88888.00 2013-05-07 14:51:17.625 127 12588.95 161.25 54840.50 88888.00 2013-05-07 14:51:17.750 127 12589.00 161.25 54840.53 88888.00 2013-05-07 14:51:17.875 127 12589.02 161.25 54840.50 88888.00 2013-05-07 14:51:18.000 127 12588.98 161.20 54840.47 88888.00 2013-05-07 14:51:18.125 127 12588.98 161.20 54840.50 88888.00 2013-05-07 14:51:18.250 127 12588.95 161.15 54840.45 88888.00 2013-05-07 14:51:18.375 127 12588.92 161.18 54840.45 88888.00 2013-05-07 14:51:18.500 127 12588.90 161.15 54840.45 88888.00 2013-05-07 14:51:18.625 127 12588.88 161.15 54840.45 88888.00 2013-05-07 14:51:18.750 127 12588.95 161.18 54840.47 88888.00 2013-05-07 14:51:18.875 127 12588.92 161.15 54840.47 88888.00 2013-05-07 14:51:19.000 127 12588.92 161.15 54840.53 88888.00 2013-05-07 14:51:19.125 127 12588.90 161.18 54840.50 88888.00 2013-05-07 14:51:19.250 127 12588.92 161.12 54840.47 88888.00 2013-05-07 14:51:19.375 127 12588.98 161.12 54840.45 88888.00 2013-05-07 14:51:19.500 127 12588.92 161.10 54840.40 88888.00 2013-05-07 14:51:19.625 127 12588.90 161.12 54840.40 88888.00 2013-05-07 14:51:19.750 127 12588.95 161.12 54840.43 88888.00 2013-05-07 14:51:19.875 127 12588.98 161.12 54840.43 88888.00 2013-05-07 14:51:20.000 127 12588.98 161.15 54840.43 88888.00 2013-05-07 14:51:20.125 127 12588.98 161.15 54840.43 88888.00 2013-05-07 14:51:20.250 127 12588.95 161.15 54840.43 88888.00 2013-05-07 14:51:20.375 127 12588.98 161.20 54840.43 88888.00 2013-05-07 14:51:20.500 127 12588.95 161.22 54840.45 88888.00 2013-05-07 14:51:20.625 127 12588.92 161.20 54840.43 88888.00 2013-05-07 14:51:20.750 127 12588.92 161.18 54840.40 88888.00 2013-05-07 14:51:20.875 127 12588.95 161.18 54840.43 88888.00 2013-05-07 14:51:21.000 127 12588.90 161.20 54840.45 88888.00 2013-05-07 14:51:21.125 127 12588.95 161.22 54840.47 88888.00 2013-05-07 14:51:21.250 127 12588.92 161.15 54840.47 88888.00 2013-05-07 14:51:21.375 127 12589.00 161.15 54840.43 88888.00 2013-05-07 14:51:21.500 127 12588.98 161.12 54840.43 88888.00 2013-05-07 14:51:21.625 127 12588.95 161.15 54840.45 88888.00 2013-05-07 14:51:21.750 127 12589.00 161.15 54840.40 88888.00 2013-05-07 14:51:21.875 127 12589.05 161.18 54840.40 88888.00 2013-05-07 14:51:22.000 127 12589.02 161.18 54840.43 88888.00 2013-05-07 14:51:22.125 127 12588.98 161.18 54840.43 88888.00 2013-05-07 14:51:22.250 127 12588.92 161.15 54840.43 88888.00 2013-05-07 14:51:22.375 127 12589.00 161.15 54840.43 88888.00 2013-05-07 14:51:22.500 127 12588.98 161.15 54840.40 88888.00 2013-05-07 14:51:22.625 127 12588.98 161.12 54840.40 88888.00 2013-05-07 14:51:22.750 127 12589.00 161.12 54840.38 88888.00 2013-05-07 14:51:22.875 127 12589.02 161.15 54840.40 88888.00 2013-05-07 14:51:23.000 127 12589.05 161.18 54840.40 88888.00 2013-05-07 14:51:23.125 127 12589.05 161.18 54840.38 88888.00 2013-05-07 14:51:23.250 127 12589.02 161.12 54840.40 88888.00 2013-05-07 14:51:23.375 127 12589.02 161.10 54840.38 88888.00 2013-05-07 14:51:23.500 127 12589.02 161.10 54840.38 88888.00 2013-05-07 14:51:23.625 127 12589.02 161.12 54840.38 88888.00 2013-05-07 14:51:23.750 127 12589.02 161.12 54840.40 88888.00 2013-05-07 14:51:23.875 127 12588.98 161.18 54840.40 88888.00 2013-05-07 14:51:24.000 127 12588.90 161.18 54840.40 88888.00 2013-05-07 14:51:24.125 127 12588.92 161.15 54840.40 88888.00 2013-05-07 14:51:24.250 127 12588.90 161.07 54840.35 88888.00 2013-05-07 14:51:24.375 127 12588.95 161.12 54840.35 88888.00 2013-05-07 14:51:24.500 127 12588.92 161.15 54840.38 88888.00 2013-05-07 14:51:24.625 127 12588.90 161.15 54840.38 88888.00 2013-05-07 14:51:24.750 127 12588.88 161.10 54840.32 88888.00 2013-05-07 14:51:24.875 127 12588.92 161.10 54840.35 88888.00 2013-05-07 14:51:25.000 127 12588.88 161.10 54840.35 88888.00 2013-05-07 14:51:25.125 127 12588.88 161.15 54840.40 88888.00 2013-05-07 14:51:25.250 127 12588.88 161.10 54840.40 88888.00 2013-05-07 14:51:25.375 127 12588.95 161.07 54840.38 88888.00 2013-05-07 14:51:25.500 127 12588.95 161.12 54840.38 88888.00 2013-05-07 14:51:25.625 127 12588.92 161.10 54840.38 88888.00 2013-05-07 14:51:25.750 127 12588.92 161.07 54840.35 88888.00 2013-05-07 14:51:25.875 127 12588.92 161.07 54840.32 88888.00 2013-05-07 14:51:26.000 127 12588.88 161.07 54840.30 88888.00 2013-05-07 14:51:26.125 127 12588.90 161.10 54840.30 88888.00 2013-05-07 14:51:26.250 127 12588.92 161.12 54840.35 88888.00 2013-05-07 14:51:26.375 127 12589.02 161.12 54840.35 88888.00 2013-05-07 14:51:26.500 127 12588.98 161.10 54840.30 88888.00 2013-05-07 14:51:26.625 127 12588.98 161.10 54840.32 88888.00 2013-05-07 14:51:26.750 127 12589.02 161.07 54840.30 88888.00 2013-05-07 14:51:26.875 127 12589.05 161.07 54840.30 88888.00 2013-05-07 14:51:27.000 127 12588.98 161.10 54840.32 88888.00 2013-05-07 14:51:27.125 127 12588.95 161.10 54840.40 88888.00 2013-05-07 14:51:27.250 127 12588.90 161.10 54840.38 88888.00 2013-05-07 14:51:27.375 127 12588.90 161.12 54840.32 88888.00 2013-05-07 14:51:27.500 127 12588.85 161.12 54840.32 88888.00 2013-05-07 14:51:27.625 127 12588.88 161.12 54840.32 88888.00 2013-05-07 14:51:27.750 127 12588.92 161.10 54840.30 88888.00 2013-05-07 14:51:27.875 127 12588.85 161.12 54840.30 88888.00 2013-05-07 14:51:28.000 127 12588.80 161.15 54840.35 88888.00 2013-05-07 14:51:28.125 127 12588.80 161.18 54840.35 88888.00 2013-05-07 14:51:28.250 127 12588.80 161.05 54840.30 88888.00 2013-05-07 14:51:28.375 127 12588.88 161.07 54840.32 88888.00 2013-05-07 14:51:28.500 127 12588.85 161.10 54840.30 88888.00 2013-05-07 14:51:28.625 127 12588.80 161.10 54840.30 88888.00 2013-05-07 14:51:28.750 127 12588.83 161.15 54840.35 88888.00 2013-05-07 14:51:28.875 127 12588.92 161.18 54840.32 88888.00 2013-05-07 14:51:29.000 127 12588.92 161.18 54840.32 88888.00 2013-05-07 14:51:29.125 127 12588.85 161.15 54840.35 88888.00 2013-05-07 14:51:29.250 127 12588.77 161.10 54840.32 88888.00 2013-05-07 14:51:29.375 127 12588.77 161.12 54840.35 88888.00 2013-05-07 14:51:29.500 127 12588.80 161.18 54840.35 88888.00 2013-05-07 14:51:29.625 127 12588.85 161.15 54840.38 88888.00 2013-05-07 14:51:29.750 127 12588.80 161.12 54840.35 88888.00 2013-05-07 14:51:29.875 127 12588.73 161.10 54840.30 88888.00 2013-05-07 14:51:30.000 127 12588.75 161.12 54840.30 88888.00 2013-05-07 14:51:30.125 127 12588.83 161.15 54840.30 88888.00 2013-05-07 14:51:30.250 127 12588.80 161.12 54840.30 88888.00 2013-05-07 14:51:30.375 127 12588.85 161.18 54840.32 88888.00 2013-05-07 14:51:30.500 127 12588.90 161.15 54840.32 88888.00 2013-05-07 14:51:30.625 127 12588.90 161.22 54840.32 88888.00 2013-05-07 14:51:30.750 127 12588.92 161.20 54840.30 88888.00 2013-05-07 14:51:30.875 127 12588.90 161.18 54840.28 88888.00 2013-05-07 14:51:31.000 127 12588.88 161.15 54840.28 88888.00 2013-05-07 14:51:31.125 127 12588.85 161.15 54840.28 88888.00 2013-05-07 14:51:31.250 127 12588.83 161.18 54840.30 88888.00 2013-05-07 14:51:31.375 127 12588.85 161.18 54840.28 88888.00 2013-05-07 14:51:31.500 127 12588.85 161.20 54840.32 88888.00 2013-05-07 14:51:31.625 127 12588.77 161.20 54840.28 88888.00 2013-05-07 14:51:31.750 127 12588.77 161.18 54840.28 88888.00 2013-05-07 14:51:31.875 127 12588.75 161.15 54840.25 88888.00 2013-05-07 14:51:32.000 127 12588.83 161.18 54840.25 88888.00 2013-05-07 14:51:32.125 127 12588.80 161.20 54840.30 88888.00 2013-05-07 14:51:32.250 127 12588.75 161.20 54840.28 88888.00 2013-05-07 14:51:32.375 127 12588.77 161.22 54840.30 88888.00 2013-05-07 14:51:32.500 127 12588.75 161.22 54840.30 88888.00 2013-05-07 14:51:32.625 127 12588.80 161.22 54840.35 88888.00 2013-05-07 14:51:32.750 127 12588.83 161.22 54840.35 88888.00 2013-05-07 14:51:32.875 127 12588.80 161.25 54840.35 88888.00 2013-05-07 14:51:33.000 127 12588.80 161.25 54840.32 88888.00 2013-05-07 14:51:33.125 127 12588.85 161.20 54840.35 88888.00 2013-05-07 14:51:33.250 127 12588.80 161.20 54840.30 88888.00 2013-05-07 14:51:33.375 127 12588.77 161.22 54840.30 88888.00 2013-05-07 14:51:33.500 127 12588.77 161.22 54840.30 88888.00 2013-05-07 14:51:33.625 127 12588.77 161.22 54840.25 88888.00 2013-05-07 14:51:33.750 127 12588.70 161.25 54840.25 88888.00 2013-05-07 14:51:33.875 127 12588.62 161.28 54840.30 88888.00 2013-05-07 14:51:34.000 127 12588.65 161.28 54840.32 88888.00 2013-05-07 14:51:34.125 127 12588.70 161.30 54840.32 88888.00 2013-05-07 14:51:34.250 127 12588.62 161.30 54840.30 88888.00 2013-05-07 14:51:34.375 127 12588.62 161.30 54840.30 88888.00 2013-05-07 14:51:34.500 127 12588.65 161.28 54840.28 88888.00 2013-05-07 14:51:34.625 127 12588.65 161.25 54840.25 88888.00 2013-05-07 14:51:34.750 127 12588.62 161.28 54840.32 88888.00 2013-05-07 14:51:34.875 127 12588.70 161.30 54840.35 88888.00 2013-05-07 14:51:35.000 127 12588.70 161.28 54840.30 88888.00 2013-05-07 14:51:35.125 127 12588.65 161.28 54840.30 88888.00 2013-05-07 14:51:35.250 127 12588.62 161.25 54840.32 88888.00 2013-05-07 14:51:35.375 127 12588.67 161.30 54840.32 88888.00 2013-05-07 14:51:35.500 127 12588.62 161.30 54840.28 88888.00 2013-05-07 14:51:35.625 127 12588.60 161.30 54840.28 88888.00 2013-05-07 14:51:35.750 127 12588.58 161.32 54840.30 88888.00 2013-05-07 14:51:35.875 127 12588.55 161.28 54840.25 88888.00 2013-05-07 14:51:36.000 127 12588.60 161.28 54840.25 88888.00 2013-05-07 14:51:36.125 127 12588.67 161.35 54840.32 88888.00 2013-05-07 14:51:36.250 127 12588.65 161.32 54840.32 88888.00 2013-05-07 14:51:36.375 127 12588.55 161.30 54840.28 88888.00 2013-05-07 14:51:36.500 127 12588.55 161.28 54840.25 88888.00 2013-05-07 14:51:36.625 127 12588.58 161.30 54840.28 88888.00 2013-05-07 14:51:36.750 127 12588.60 161.35 54840.32 88888.00 2013-05-07 14:51:36.875 127 12588.62 161.35 54840.30 88888.00 2013-05-07 14:51:37.000 127 12588.60 161.35 54840.28 88888.00 2013-05-07 14:51:37.125 127 12588.58 161.38 54840.32 88888.00 2013-05-07 14:51:37.250 127 12588.55 161.40 54840.35 88888.00 2013-05-07 14:51:37.375 127 12588.62 161.45 54840.32 88888.00 2013-05-07 14:51:37.500 127 12588.65 161.40 54840.28 88888.00 2013-05-07 14:51:37.625 127 12588.60 161.38 54840.22 88888.00 2013-05-07 14:51:37.750 127 12588.62 161.35 54840.22 88888.00 2013-05-07 14:51:37.875 127 12588.62 161.38 54840.25 88888.00 2013-05-07 14:51:38.000 127 12588.58 161.40 54840.25 88888.00 2013-05-07 14:51:38.125 127 12588.60 161.43 54840.28 88888.00 2013-05-07 14:51:38.250 127 12588.55 161.40 54840.25 88888.00 2013-05-07 14:51:38.375 127 12588.48 161.38 54840.22 88888.00 2013-05-07 14:51:38.500 127 12588.50 161.40 54840.22 88888.00 2013-05-07 14:51:38.625 127 12588.55 161.40 54840.22 88888.00 2013-05-07 14:51:38.750 127 12588.58 161.43 54840.25 88888.00 2013-05-07 14:51:38.875 127 12588.50 161.47 54840.25 88888.00 2013-05-07 14:51:39.000 127 12588.52 161.47 54840.22 88888.00 2013-05-07 14:51:39.125 127 12588.52 161.43 54840.22 88888.00 2013-05-07 14:51:39.250 127 12588.48 161.40 54840.22 88888.00 2013-05-07 14:51:39.375 127 12588.48 161.40 54840.22 88888.00 2013-05-07 14:51:39.500 127 12588.50 161.40 54840.28 88888.00 2013-05-07 14:51:39.625 127 12588.50 161.47 54840.30 88888.00 2013-05-07 14:51:39.750 127 12588.45 161.47 54840.30 88888.00 2013-05-07 14:51:39.875 127 12588.40 161.45 54840.25 88888.00 2013-05-07 14:51:40.000 127 12588.38 161.45 54840.20 88888.00 2013-05-07 14:51:40.125 127 12588.40 161.47 54840.25 88888.00 2013-05-07 14:51:40.250 127 12588.40 161.47 54840.25 88888.00 2013-05-07 14:51:40.375 127 12588.38 161.47 54840.25 88888.00 2013-05-07 14:51:40.500 127 12588.33 161.45 54840.22 88888.00 2013-05-07 14:51:40.625 127 12588.35 161.47 54840.22 88888.00 2013-05-07 14:51:40.750 127 12588.33 161.47 54840.25 88888.00 2013-05-07 14:51:40.875 127 12588.33 161.50 54840.25 88888.00 2013-05-07 14:51:41.000 127 12588.30 161.53 54840.28 88888.00 2013-05-07 14:51:41.125 127 12588.30 161.50 54840.30 88888.00 2013-05-07 14:51:41.250 127 12588.30 161.45 54840.28 88888.00 2013-05-07 14:51:41.375 127 12588.35 161.47 54840.28 88888.00 2013-05-07 14:51:41.500 127 12588.42 161.55 54840.30 88888.00 2013-05-07 14:51:41.625 127 12588.48 161.55 54840.30 88888.00 2013-05-07 14:51:41.750 127 12588.42 161.53 54840.28 88888.00 2013-05-07 14:51:41.875 127 12588.33 161.53 54840.30 88888.00 2013-05-07 14:51:42.000 127 12588.38 161.55 54840.32 88888.00 2013-05-07 14:51:42.125 127 12588.33 161.53 54840.28 88888.00 2013-05-07 14:51:42.250 127 12588.30 161.47 54840.30 88888.00 2013-05-07 14:51:42.375 127 12588.35 161.55 54840.30 88888.00 2013-05-07 14:51:42.500 127 12588.33 161.57 54840.30 88888.00 2013-05-07 14:51:42.625 127 12588.27 161.53 54840.28 88888.00 2013-05-07 14:51:42.750 127 12588.27 161.50 54840.22 88888.00 2013-05-07 14:51:42.875 127 12588.33 161.55 54840.25 88888.00 2013-05-07 14:51:43.000 127 12588.33 161.57 54840.30 88888.00 2013-05-07 14:51:43.125 127 12588.25 161.55 54840.30 88888.00 2013-05-07 14:51:43.250 127 12588.23 161.53 54840.28 88888.00 2013-05-07 14:51:43.375 127 12588.33 161.57 54840.28 88888.00 2013-05-07 14:51:43.500 127 12588.33 161.57 54840.25 88888.00 2013-05-07 14:51:43.625 127 12588.23 161.57 54840.28 88888.00 2013-05-07 14:51:43.750 127 12588.12 161.60 54840.28 88888.00 2013-05-07 14:51:43.875 127 12588.17 161.62 54840.30 88888.00 2013-05-07 14:51:44.000 127 12588.27 161.62 54840.28 88888.00 2013-05-07 14:51:44.125 127 12588.23 161.60 54840.28 88888.00 2013-05-07 14:51:44.250 127 12588.10 161.53 54840.22 88888.00 2013-05-07 14:51:44.375 127 12588.05 161.60 54840.22 88888.00 2013-05-07 14:51:44.500 127 12588.10 161.62 54840.25 88888.00 2013-05-07 14:51:44.625 127 12588.10 161.62 54840.25 88888.00 2013-05-07 14:51:44.750 127 12588.15 161.65 54840.25 88888.00 2013-05-07 14:51:44.875 127 12588.08 161.62 54840.22 88888.00 2013-05-07 14:51:45.000 127 12588.05 161.57 54840.18 88888.00 2013-05-07 14:51:45.125 127 12588.10 161.57 54840.18 88888.00 2013-05-07 14:51:45.250 127 12588.10 161.57 54840.22 88888.00 2013-05-07 14:51:45.375 127 12588.12 161.60 54840.25 88888.00 2013-05-07 14:51:45.500 127 12588.10 161.62 54840.22 88888.00 2013-05-07 14:51:45.625 127 12588.08 161.65 54840.20 88888.00 2013-05-07 14:51:45.750 127 12588.12 161.68 54840.22 88888.00 2013-05-07 14:51:45.875 127 12588.15 161.65 54840.20 88888.00 2013-05-07 14:51:46.000 127 12588.08 161.62 54840.20 88888.00 2013-05-07 14:51:46.125 127 12588.05 161.65 54840.22 88888.00 2013-05-07 14:51:46.250 127 12588.02 161.62 54840.25 88888.00 2013-05-07 14:51:46.375 127 12588.08 161.65 54840.25 88888.00 2013-05-07 14:51:46.500 127 12588.08 161.68 54840.25 88888.00 2013-05-07 14:51:46.625 127 12588.05 161.62 54840.22 88888.00 2013-05-07 14:51:46.750 127 12588.05 161.65 54840.25 88888.00 2013-05-07 14:51:46.875 127 12588.05 161.65 54840.25 88888.00 2013-05-07 14:51:47.000 127 12588.08 161.65 54840.25 88888.00 2013-05-07 14:51:47.125 127 12588.08 161.62 54840.25 88888.00 2013-05-07 14:51:47.250 127 12588.05 161.65 54840.22 88888.00 2013-05-07 14:51:47.375 127 12588.00 161.62 54840.20 88888.00 2013-05-07 14:51:47.500 127 12587.95 161.62 54840.22 88888.00 2013-05-07 14:51:47.625 127 12587.92 161.68 54840.22 88888.00 2013-05-07 14:51:47.750 127 12587.95 161.68 54840.25 88888.00 2013-05-07 14:51:47.875 127 12587.98 161.70 54840.25 88888.00 2013-05-07 14:51:48.000 127 12588.00 161.68 54840.22 88888.00 2013-05-07 14:51:48.125 127 12587.98 161.68 54840.20 88888.00 2013-05-07 14:51:48.250 127 12587.95 161.68 54840.22 88888.00 2013-05-07 14:51:48.375 127 12587.98 161.72 54840.25 88888.00 2013-05-07 14:51:48.500 127 12587.95 161.72 54840.25 88888.00 2013-05-07 14:51:48.625 127 12588.02 161.70 54840.25 88888.00 2013-05-07 14:51:48.750 127 12588.00 161.68 54840.15 88888.00 2013-05-07 14:51:48.875 127 12587.95 161.65 54840.15 88888.00 2013-05-07 14:51:49.000 127 12587.92 161.70 54840.18 88888.00 2013-05-07 14:51:49.125 127 12587.98 161.75 54840.22 88888.00 2013-05-07 14:51:49.250 127 12587.98 161.75 54840.22 88888.00 2013-05-07 14:51:49.375 127 12588.00 161.78 54840.22 88888.00 2013-05-07 14:51:49.500 127 12587.90 161.72 54840.20 88888.00 2013-05-07 14:51:49.625 127 12587.85 161.68 54840.20 88888.00 2013-05-07 14:51:49.750 127 12587.88 161.68 54840.20 88888.00 2013-05-07 14:51:49.875 127 12587.92 161.70 54840.20 88888.00 2013-05-07 14:51:50.000 127 12587.95 161.70 54840.20 88888.00 2013-05-07 14:51:50.125 127 12587.95 161.75 54840.22 88888.00 2013-05-07 14:51:50.250 127 12587.90 161.75 54840.22 88888.00 2013-05-07 14:51:50.375 127 12587.92 161.72 54840.20 88888.00 2013-05-07 14:51:50.500 127 12587.85 161.78 54840.20 88888.00 2013-05-07 14:51:50.625 127 12587.85 161.75 54840.18 88888.00 2013-05-07 14:51:50.750 127 12587.88 161.75 54840.18 88888.00 2013-05-07 14:51:50.875 127 12587.90 161.75 54840.20 88888.00 2013-05-07 14:51:51.000 127 12587.90 161.80 54840.22 88888.00 2013-05-07 14:51:51.125 127 12587.85 161.78 54840.22 88888.00 2013-05-07 14:51:51.250 127 12587.80 161.78 54840.22 88888.00 2013-05-07 14:51:51.375 127 12587.88 161.80 54840.22 88888.00 2013-05-07 14:51:51.500 127 12587.90 161.75 54840.18 88888.00 2013-05-07 14:51:51.625 127 12587.88 161.72 54840.15 88888.00 2013-05-07 14:51:51.750 127 12587.88 161.72 54840.15 88888.00 2013-05-07 14:51:51.875 127 12587.92 161.75 54840.12 88888.00 2013-05-07 14:51:52.000 127 12587.95 161.75 54840.15 88888.00 2013-05-07 14:51:52.125 127 12587.95 161.75 54840.18 88888.00 2013-05-07 14:51:52.250 127 12587.83 161.70 54840.18 88888.00 2013-05-07 14:51:52.375 127 12587.75 161.72 54840.12 88888.00 2013-05-07 14:51:52.500 127 12587.73 161.75 54840.15 88888.00 2013-05-07 14:51:52.625 127 12587.80 161.82 54840.20 88888.00 2013-05-07 14:51:52.750 127 12587.83 161.85 54840.22 88888.00 2013-05-07 14:51:52.875 127 12587.75 161.82 54840.20 88888.00 2013-05-07 14:51:53.000 127 12587.77 161.85 54840.20 88888.00 2013-05-07 14:51:53.125 127 12587.75 161.85 54840.18 88888.00 2013-05-07 14:51:53.250 127 12587.67 161.80 54840.15 88888.00 2013-05-07 14:51:53.375 127 12587.75 161.80 54840.20 88888.00 2013-05-07 14:51:53.500 127 12587.75 161.80 54840.18 88888.00 2013-05-07 14:51:53.625 127 12587.67 161.78 54840.15 88888.00 2013-05-07 14:51:53.750 127 12587.73 161.82 54840.20 88888.00 2013-05-07 14:51:53.875 127 12587.73 161.82 54840.20 88888.00 2013-05-07 14:51:54.000 127 12587.73 161.78 54840.15 88888.00 2013-05-07 14:51:54.125 127 12587.73 161.80 54840.20 88888.00 2013-05-07 14:51:54.250 127 12587.75 161.82 54840.22 88888.00 2013-05-07 14:51:54.375 127 12587.80 161.82 54840.15 88888.00 2013-05-07 14:51:54.500 127 12587.75 161.82 54840.15 88888.00 2013-05-07 14:51:54.625 127 12587.73 161.85 54840.15 88888.00 2013-05-07 14:51:54.750 127 12587.70 161.85 54840.15 88888.00 2013-05-07 14:51:54.875 127 12587.65 161.85 54840.12 88888.00 2013-05-07 14:51:55.000 127 12587.60 161.82 54840.12 88888.00 2013-05-07 14:51:55.125 127 12587.62 161.82 54840.10 88888.00 2013-05-07 14:51:55.250 127 12587.62 161.80 54840.15 88888.00 2013-05-07 14:51:55.375 127 12587.70 161.85 54840.15 88888.00 2013-05-07 14:51:55.500 127 12587.75 161.85 54840.15 88888.00 2013-05-07 14:51:55.625 127 12587.67 161.85 54840.12 88888.00 2013-05-07 14:51:55.750 127 12587.70 161.82 54840.10 88888.00 2013-05-07 14:51:55.875 127 12587.62 161.75 54840.07 88888.00 2013-05-07 14:51:56.000 127 12587.58 161.75 54840.07 88888.00 2013-05-07 14:51:56.125 127 12587.62 161.82 54840.15 88888.00 2013-05-07 14:51:56.250 127 12587.62 161.90 54840.20 88888.00 2013-05-07 14:51:56.375 127 12587.62 161.85 54840.15 88888.00 2013-05-07 14:51:56.500 127 12587.52 161.80 54840.12 88888.00 2013-05-07 14:51:56.625 127 12587.58 161.82 54840.15 88888.00 2013-05-07 14:51:56.750 127 12587.60 161.88 54840.15 88888.00 2013-05-07 14:51:56.875 127 12587.65 161.88 54840.18 88888.00 2013-05-07 14:51:57.000 127 12587.65 161.88 54840.15 88888.00 2013-05-07 14:51:57.125 127 12587.60 161.88 54840.15 88888.00 2013-05-07 14:51:57.250 127 12587.52 161.85 54840.12 88888.00 2013-05-07 14:51:57.375 127 12587.48 161.88 54840.07 88888.00 2013-05-07 14:51:57.500 127 12587.45 161.90 54840.12 88888.00 2013-05-07 14:51:57.625 127 12587.48 161.88 54840.12 88888.00 2013-05-07 14:51:57.750 127 12587.45 161.85 54840.10 88888.00 2013-05-07 14:51:57.875 127 12587.45 161.85 54840.07 88888.00 2013-05-07 14:51:58.000 127 12587.50 161.88 54840.10 88888.00 2013-05-07 14:51:58.125 127 12587.52 161.90 54840.15 88888.00 2013-05-07 14:51:58.250 127 12587.48 161.88 54840.12 88888.00 2013-05-07 14:51:58.375 127 12587.52 161.88 54840.10 88888.00 2013-05-07 14:51:58.500 127 12587.48 161.90 54840.10 88888.00 2013-05-07 14:51:58.625 127 12587.52 161.93 54840.15 88888.00 2013-05-07 14:51:58.750 127 12587.55 161.95 54840.15 88888.00 2013-05-07 14:51:58.875 127 12587.58 161.93 54840.12 88888.00 2013-05-07 14:51:59.000 127 12587.62 161.90 54840.10 88888.00 2013-05-07 14:51:59.125 127 12587.62 161.93 54840.15 88888.00 2013-05-07 14:51:59.250 127 12587.55 161.90 54840.12 88888.00 2013-05-07 14:51:59.375 127 12587.55 161.93 54840.12 88888.00 2013-05-07 14:51:59.500 127 12587.52 161.93 54840.10 88888.00 2013-05-07 14:51:59.625 127 12587.52 161.90 54840.07 88888.00 2013-05-07 14:51:59.750 127 12587.52 161.88 54840.10 88888.00 2013-05-07 14:51:59.875 127 12587.48 161.90 54840.12 88888.00 2013-05-07 14:52:00.000 127 12587.40 161.95 54840.12 88888.00 2013-05-07 14:52:00.125 127 12587.38 161.93 54840.12 88888.00 2013-05-07 14:52:00.250 127 12587.35 161.93 54840.12 88888.00 2013-05-07 14:52:00.375 127 12587.42 161.95 54840.12 88888.00 2013-05-07 14:52:00.500 127 12587.48 161.93 54840.10 88888.00 2013-05-07 14:52:00.625 127 12587.45 161.88 54840.07 88888.00 2013-05-07 14:52:00.750 127 12587.40 161.93 54840.10 88888.00 2013-05-07 14:52:00.875 127 12587.42 161.95 54840.15 88888.00 2013-05-07 14:52:01.000 127 12587.50 161.95 54840.10 88888.00 2013-05-07 14:52:01.125 127 12587.50 161.93 54840.10 88888.00 2013-05-07 14:52:01.250 127 12587.48 161.90 54840.12 88888.00 2013-05-07 14:52:01.375 127 12587.50 161.93 54840.12 88888.00 2013-05-07 14:52:01.500 127 12587.40 161.90 54840.07 88888.00 2013-05-07 14:52:01.625 127 12587.33 161.93 54840.07 88888.00 2013-05-07 14:52:01.750 127 12587.30 161.90 54840.10 88888.00 2013-05-07 14:52:01.875 127 12587.33 161.90 54840.12 88888.00 2013-05-07 14:52:02.000 127 12587.33 161.88 54840.07 88888.00 2013-05-07 14:52:02.125 127 12587.30 161.93 54840.10 88888.00 2013-05-07 14:52:02.250 127 12587.27 161.90 54840.10 88888.00 2013-05-07 14:52:02.375 127 12587.35 161.90 54840.10 88888.00 2013-05-07 14:52:02.500 127 12587.35 161.88 54840.10 88888.00 2013-05-07 14:52:02.625 127 12587.38 161.90 54840.07 88888.00 2013-05-07 14:52:02.750 127 12587.35 161.95 54840.10 88888.00 2013-05-07 14:52:02.875 127 12587.33 161.95 54840.12 88888.00 2013-05-07 14:52:03.000 127 12587.30 162.00 54840.12 88888.00 2013-05-07 14:52:03.125 127 12587.23 161.95 54840.10 88888.00 2013-05-07 14:52:03.250 127 12587.25 161.95 54840.15 88888.00 2013-05-07 14:52:03.375 127 12587.33 161.95 54840.15 88888.00 2013-05-07 14:52:03.500 127 12587.35 161.97 54840.15 88888.00 2013-05-07 14:52:03.625 127 12587.27 161.97 54840.10 88888.00 2013-05-07 14:52:03.750 127 12587.23 161.97 54840.10 88888.00 2013-05-07 14:52:03.875 127 12587.23 161.97 54840.07 88888.00 2013-05-07 14:52:04.000 127 12587.27 161.95 54840.05 88888.00 2013-05-07 14:52:04.125 127 12587.25 161.95 54840.05 88888.00 2013-05-07 14:52:04.250 127 12587.25 161.95 54840.07 88888.00 2013-05-07 14:52:04.375 127 12587.30 161.97 54840.10 88888.00 2013-05-07 14:52:04.500 127 12587.30 162.00 54840.10 88888.00 2013-05-07 14:52:04.625 127 12587.25 161.97 54840.07 88888.00 2013-05-07 14:52:04.750 127 12587.23 162.00 54840.07 88888.00 2013-05-07 14:52:04.875 127 12587.25 161.97 54840.05 88888.00 2013-05-07 14:52:05.000 127 12587.20 161.97 54840.05 88888.00 2013-05-07 14:52:05.125 127 12587.17 161.97 54840.07 88888.00 2013-05-07 14:52:05.250 127 12587.12 161.97 54840.05 88888.00 2013-05-07 14:52:05.375 127 12587.15 162.00 54840.07 88888.00 2013-05-07 14:52:05.500 127 12587.15 162.03 54840.07 88888.00 2013-05-07 14:52:05.625 127 12587.05 162.00 54840.07 88888.00 2013-05-07 14:52:05.750 127 12587.08 162.00 54840.07 88888.00 2013-05-07 14:52:05.875 127 12587.17 162.03 54840.12 88888.00 2013-05-07 14:52:06.000 127 12587.15 162.07 54840.12 88888.00 2013-05-07 14:52:06.125 127 12587.10 162.05 54840.15 88888.00 2013-05-07 14:52:06.250 127 12587.02 162.03 54840.10 88888.00 2013-05-07 14:52:06.375 127 12587.12 162.05 54840.07 88888.00 2013-05-07 14:52:06.500 127 12587.10 162.05 54840.10 88888.00 2013-05-07 14:52:06.625 127 12587.08 162.05 54840.10 88888.00 2013-05-07 14:52:06.750 127 12587.08 162.07 54840.07 88888.00 2013-05-07 14:52:06.875 127 12587.12 162.05 54840.07 88888.00 2013-05-07 14:52:07.000 127 12587.15 162.07 54840.05 88888.00 2013-05-07 14:52:07.125 127 12587.10 162.07 54840.05 88888.00 2013-05-07 14:52:07.250 127 12587.08 162.03 54840.07 88888.00 2013-05-07 14:52:07.375 127 12587.12 162.05 54840.10 88888.00 2013-05-07 14:52:07.500 127 12587.15 162.05 54840.07 88888.00 2013-05-07 14:52:07.625 127 12587.10 162.07 54840.05 88888.00 2013-05-07 14:52:07.750 127 12587.10 162.07 54840.05 88888.00 2013-05-07 14:52:07.875 127 12587.12 162.10 54840.07 88888.00 2013-05-07 14:52:08.000 127 12587.10 162.07 54840.05 88888.00 2013-05-07 14:52:08.125 127 12587.12 162.05 54840.05 88888.00 2013-05-07 14:52:08.250 127 12587.15 162.05 54840.10 88888.00 2013-05-07 14:52:08.375 127 12587.12 162.07 54840.10 88888.00 2013-05-07 14:52:08.500 127 12587.08 162.07 54840.07 88888.00 2013-05-07 14:52:08.625 127 12587.05 162.07 54840.07 88888.00 2013-05-07 14:52:08.750 127 12587.00 162.07 54840.07 88888.00 2013-05-07 14:52:08.875 127 12587.00 162.07 54840.05 88888.00 2013-05-07 14:52:09.000 127 12587.05 162.07 54840.07 88888.00 2013-05-07 14:52:09.125 127 12587.02 162.10 54840.05 88888.00 2013-05-07 14:52:09.250 127 12586.90 162.03 54840.03 88888.00 2013-05-07 14:52:09.375 127 12586.92 162.03 54840.03 88888.00 2013-05-07 14:52:09.500 127 12587.02 162.03 54840.05 88888.00 2013-05-07 14:52:09.625 127 12587.05 162.05 54840.07 88888.00 2013-05-07 14:52:09.750 127 12587.08 162.15 54840.07 88888.00 2013-05-07 14:52:09.875 127 12587.02 162.12 54840.10 88888.00 2013-05-07 14:52:10.000 127 12586.90 162.10 54840.07 88888.00 2013-05-07 14:52:10.125 127 12586.85 162.07 54840.07 88888.00 2013-05-07 14:52:10.250 127 12586.83 162.10 54840.07 88888.00 2013-05-07 14:52:10.375 127 12586.85 162.12 54840.07 88888.00 2013-05-07 14:52:10.500 127 12586.85 162.12 54840.05 88888.00 2013-05-07 14:52:10.625 127 12586.85 162.10 54840.05 88888.00 2013-05-07 14:52:10.750 127 12586.85 162.12 54840.05 88888.00 2013-05-07 14:52:10.875 127 12586.83 162.10 54840.05 88888.00 2013-05-07 14:52:11.000 127 12586.88 162.05 54840.05 88888.00 2013-05-07 14:52:11.125 127 12586.90 162.07 54840.05 88888.00 2013-05-07 14:52:11.250 127 12586.92 162.10 54840.07 88888.00 2013-05-07 14:52:11.375 127 12586.95 162.10 54840.07 88888.00 2013-05-07 14:52:11.500 127 12586.92 162.10 54840.05 88888.00 2013-05-07 14:52:11.625 127 12586.90 162.10 54840.05 88888.00 2013-05-07 14:52:11.750 127 12586.90 162.10 54840.07 88888.00 2013-05-07 14:52:11.875 127 12586.88 162.10 54840.05 88888.00 2013-05-07 14:52:12.000 127 12586.85 162.10 54840.03 88888.00 2013-05-07 14:52:12.125 127 12586.80 162.10 54840.05 88888.00 2013-05-07 14:52:12.250 127 12586.67 162.07 54840.03 88888.00 2013-05-07 14:52:12.375 127 12586.73 162.07 54840.05 88888.00 2013-05-07 14:52:12.500 127 12586.77 162.12 54840.07 88888.00 2013-05-07 14:52:12.625 127 12586.80 162.12 54840.07 88888.00 2013-05-07 14:52:12.750 127 12586.83 162.15 54840.07 88888.00 2013-05-07 14:52:12.875 127 12586.85 162.12 54840.05 88888.00 2013-05-07 14:52:13.000 127 12586.88 162.18 54840.07 88888.00 2013-05-07 14:52:13.125 127 12586.80 162.15 54840.07 88888.00 2013-05-07 14:52:13.250 127 12586.75 162.10 54840.07 88888.00 2013-05-07 14:52:13.375 127 12586.75 162.12 54840.10 88888.00 2013-05-07 14:52:13.500 127 12586.83 162.15 54840.10 88888.00 2013-05-07 14:52:13.625 127 12586.80 162.18 54840.07 88888.00 2013-05-07 14:52:13.750 127 12586.80 162.18 54840.05 88888.00 2013-05-07 14:52:13.875 127 12586.83 162.18 54840.07 88888.00 2013-05-07 14:52:14.000 127 12586.77 162.18 54840.07 88888.00 2013-05-07 14:52:14.125 127 12586.77 162.18 54840.07 88888.00 2013-05-07 14:52:14.250 127 12586.75 162.15 54840.07 88888.00 2013-05-07 14:52:14.375 127 12586.80 162.20 54840.05 88888.00 2013-05-07 14:52:14.500 127 12586.77 162.18 54840.07 88888.00 2013-05-07 14:52:14.625 127 12586.77 162.18 54840.05 88888.00 2013-05-07 14:52:14.750 127 12586.75 162.18 54840.03 88888.00 2013-05-07 14:52:14.875 127 12586.70 162.15 54840.03 88888.00 2013-05-07 14:52:15.000 127 12586.67 162.12 54840.03 88888.00 2013-05-07 14:52:15.125 127 12586.65 162.18 54840.05 88888.00 2013-05-07 14:52:15.250 127 12586.67 162.18 54840.03 88888.00 2013-05-07 14:52:15.375 127 12586.67 162.18 54840.00 88888.00 2013-05-07 14:52:15.500 127 12586.67 162.18 54840.05 88888.00 2013-05-07 14:52:15.625 127 12586.67 162.22 54840.05 88888.00 2013-05-07 14:52:15.750 127 12586.62 162.22 54840.05 88888.00 2013-05-07 14:52:15.875 127 12586.65 162.20 54840.05 88888.00 2013-05-07 14:52:16.000 127 12586.70 162.22 54840.05 88888.00 2013-05-07 14:52:16.125 127 12586.70 162.25 54840.05 88888.00 2013-05-07 14:52:16.250 127 12586.62 162.18 54840.05 88888.00 2013-05-07 14:52:16.375 127 12586.75 162.22 54840.03 88888.00 2013-05-07 14:52:16.500 127 12586.80 162.25 54840.07 88888.00 2013-05-07 14:52:16.625 127 12586.75 162.22 54840.07 88888.00 2013-05-07 14:52:16.750 127 12586.73 162.22 54840.07 88888.00 2013-05-07 14:52:16.875 127 12586.70 162.22 54840.05 88888.00 2013-05-07 14:52:17.000 127 12586.70 162.22 54840.05 88888.00 2013-05-07 14:52:17.125 127 12586.67 162.25 54840.07 88888.00 2013-05-07 14:52:17.250 127 12586.60 162.20 54840.05 88888.00 2013-05-07 14:52:17.375 127 12586.62 162.20 54840.03 88888.00 2013-05-07 14:52:17.500 127 12586.62 162.18 54840.00 88888.00 2013-05-07 14:52:17.625 127 12586.65 162.22 54840.03 88888.00 2013-05-07 14:52:17.750 127 12586.60 162.25 54840.03 88888.00 2013-05-07 14:52:17.875 127 12586.55 162.25 54840.03 88888.00 2013-05-07 14:52:18.000 127 12586.55 162.25 54840.03 88888.00 2013-05-07 14:52:18.125 127 12586.52 162.22 54840.03 88888.00 2013-05-07 14:52:18.250 127 12586.50 162.22 54840.05 88888.00 2013-05-07 14:52:18.375 127 12586.52 162.28 54840.07 88888.00 2013-05-07 14:52:18.500 127 12586.52 162.30 54840.05 88888.00 2013-05-07 14:52:18.625 127 12586.52 162.28 54840.05 88888.00 2013-05-07 14:52:18.750 127 12586.55 162.28 54840.03 88888.00 2013-05-07 14:52:18.875 127 12586.58 162.28 54840.03 88888.00 2013-05-07 14:52:19.000 127 12586.62 162.30 54840.00 88888.00 2013-05-07 14:52:19.125 127 12586.60 162.30 54840.00 88888.00 2013-05-07 14:52:19.250 127 12586.52 162.28 54840.03 88888.00 2013-05-07 14:52:19.375 127 12586.50 162.25 54840.00 88888.00 2013-05-07 14:52:19.500 127 12586.50 162.30 54840.03 88888.00 2013-05-07 14:52:19.625 127 12586.45 162.28 54840.03 88888.00 2013-05-07 14:52:19.750 127 12586.40 162.25 54840.00 88888.00 2013-05-07 14:52:19.875 127 12586.40 162.22 54840.00 88888.00 2013-05-07 14:52:20.000 127 12586.40 162.25 54840.03 88888.00 2013-05-07 14:52:20.125 127 12586.40 162.28 54840.00 88888.00 2013-05-07 14:52:20.250 127 12586.38 162.22 54840.00 88888.00 2013-05-07 14:52:20.375 127 12586.40 162.28 54840.03 88888.00 2013-05-07 14:52:20.500 127 12586.42 162.35 54840.07 88888.00 2013-05-07 14:52:20.625 127 12586.45 162.32 54840.05 88888.00 2013-05-07 14:52:20.750 127 12586.48 162.30 54840.03 88888.00 2013-05-07 14:52:20.875 127 12586.48 162.30 54840.03 88888.00 2013-05-07 14:52:21.000 127 12586.52 162.28 54840.03 88888.00 2013-05-07 14:52:21.125 127 12586.60 162.28 54840.05 88888.00 2013-05-07 14:52:21.250 127 12586.52 162.25 54840.05 88888.00 2013-05-07 14:52:21.375 127 12586.45 162.28 54840.05 88888.00 2013-05-07 14:52:21.500 127 12586.40 162.25 54840.03 88888.00 2013-05-07 14:52:21.625 127 12586.40 162.25 54840.05 88888.00 2013-05-07 14:52:21.750 127 12586.40 162.28 54840.07 88888.00 2013-05-07 14:52:21.875 127 12586.38 162.28 54840.03 88888.00 2013-05-07 14:52:22.000 127 12586.38 162.28 54840.03 88888.00 2013-05-07 14:52:22.125 127 12586.45 162.28 54840.03 88888.00 2013-05-07 14:52:22.250 127 12586.40 162.28 54840.00 88888.00 2013-05-07 14:52:22.375 127 12586.40 162.28 54839.97 88888.00 2013-05-07 14:52:22.500 127 12586.38 162.32 54840.03 88888.00 2013-05-07 14:52:22.625 127 12586.38 162.35 54840.05 88888.00 2013-05-07 14:52:22.750 127 12586.33 162.30 54840.03 88888.00 2013-05-07 14:52:22.875 127 12586.35 162.30 54840.00 88888.00 2013-05-07 14:52:23.000 127 12586.35 162.30 54840.00 88888.00 2013-05-07 14:52:23.125 127 12586.35 162.30 54840.03 88888.00 2013-05-07 14:52:23.250 127 12586.35 162.28 54840.03 88888.00 2013-05-07 14:52:23.375 127 12586.42 162.30 54840.03 88888.00 2013-05-07 14:52:23.500 127 12586.38 162.32 54840.00 88888.00 2013-05-07 14:52:23.625 127 12586.35 162.32 54840.00 88888.00 2013-05-07 14:52:23.750 127 12586.38 162.30 54839.97 88888.00 2013-05-07 14:52:23.875 127 12586.40 162.30 54840.00 88888.00 2013-05-07 14:52:24.000 127 12586.42 162.32 54840.00 88888.00 2013-05-07 14:52:24.125 127 12586.45 162.35 54840.00 88888.00 2013-05-07 14:52:24.250 127 12586.38 162.32 54840.03 88888.00 2013-05-07 14:52:24.375 127 12586.35 162.35 54840.03 88888.00 2013-05-07 14:52:24.500 127 12586.33 162.32 54840.00 88888.00 2013-05-07 14:52:24.625 127 12586.33 162.30 54840.00 88888.00 2013-05-07 14:52:24.750 127 12586.35 162.32 54840.03 88888.00 2013-05-07 14:52:24.875 127 12586.35 162.32 54840.03 88888.00 2013-05-07 14:52:25.000 127 12586.35 162.32 54840.00 88888.00 2013-05-07 14:52:25.125 127 12586.30 162.32 54840.00 88888.00 2013-05-07 14:52:25.250 127 12586.25 162.30 54840.00 88888.00 2013-05-07 14:52:25.375 127 12586.23 162.30 54839.97 88888.00 2013-05-07 14:52:25.500 127 12586.15 162.30 54840.00 88888.00 2013-05-07 14:52:25.625 127 12586.15 162.35 54840.03 88888.00 2013-05-07 14:52:25.750 127 12586.23 162.35 54840.03 88888.00 2013-05-07 14:52:25.875 127 12586.27 162.32 54840.00 88888.00 2013-05-07 14:52:26.000 127 12586.30 162.32 54839.95 88888.00 2013-05-07 14:52:26.125 127 12586.25 162.35 54840.00 88888.00 2013-05-07 14:52:26.250 127 12586.17 162.30 54840.03 88888.00 2013-05-07 14:52:26.375 127 12586.20 162.32 54840.03 88888.00 2013-05-07 14:52:26.500 127 12586.25 162.35 54840.05 88888.00 2013-05-07 14:52:26.625 127 12586.30 162.38 54840.05 88888.00 2013-05-07 14:52:26.750 127 12586.27 162.38 54840.03 88888.00 2013-05-07 14:52:26.875 127 12586.20 162.38 54840.03 88888.00 2013-05-07 14:52:27.000 127 12586.15 162.38 54840.00 88888.00 2013-05-07 14:52:27.125 127 12586.10 162.38 54840.03 88888.00 2013-05-07 14:52:27.250 127 12586.10 162.38 54840.03 88888.00 2013-05-07 14:52:27.375 127 12586.23 162.40 54840.03 88888.00 2013-05-07 14:52:27.500 127 12586.33 162.43 54840.03 88888.00 2013-05-07 14:52:27.625 127 12586.35 162.38 54840.03 88888.00 2013-05-07 14:52:27.750 127 12586.30 162.38 54840.00 88888.00 2013-05-07 14:52:27.875 127 12586.25 162.38 54840.00 88888.00 2013-05-07 14:52:28.000 127 12586.25 162.35 54839.97 88888.00 2013-05-07 14:52:28.125 127 12586.25 162.35 54840.00 88888.00 2013-05-07 14:52:28.250 127 12586.20 162.38 54839.97 88888.00 2013-05-07 14:52:28.375 127 12586.23 162.40 54839.97 88888.00 2013-05-07 14:52:28.500 127 12586.17 162.43 54840.00 88888.00 2013-05-07 14:52:28.625 127 12586.15 162.40 54840.00 88888.00 2013-05-07 14:52:28.750 127 12586.15 162.38 54839.97 88888.00 2013-05-07 14:52:28.875 127 12586.17 162.40 54840.00 88888.00 2013-05-07 14:52:29.000 127 12586.17 162.38 54840.00 88888.00 2013-05-07 14:52:29.125 127 12586.17 162.35 54839.97 88888.00 2013-05-07 14:52:29.250 127 12586.10 162.32 54839.97 88888.00 2013-05-07 14:52:29.375 127 12586.10 162.35 54839.97 88888.00 2013-05-07 14:52:29.500 127 12586.12 162.35 54839.97 88888.00 2013-05-07 14:52:29.625 127 12586.10 162.40 54839.97 88888.00 2013-05-07 14:52:29.750 127 12586.08 162.40 54839.95 88888.00 2013-05-07 14:52:29.875 127 12586.10 162.38 54839.97 88888.00 2013-05-07 14:52:30.000 127 12586.12 162.40 54839.97 88888.00 2013-05-07 14:52:30.125 127 12586.15 162.43 54839.97 88888.00 2013-05-07 14:52:30.250 127 12586.12 162.40 54839.97 88888.00 2013-05-07 14:52:30.375 127 12586.10 162.43 54840.00 88888.00 2013-05-07 14:52:30.500 127 12586.02 162.43 54840.00 88888.00 2013-05-07 14:52:30.625 127 12586.00 162.40 54839.95 88888.00 2013-05-07 14:52:30.750 127 12586.02 162.40 54839.93 88888.00 2013-05-07 14:52:30.875 127 12586.02 162.43 54839.97 88888.00 2013-05-07 14:52:31.000 127 12586.02 162.43 54839.97 88888.00 2013-05-07 14:52:31.125 127 12586.02 162.45 54840.00 88888.00 2013-05-07 14:52:31.250 127 12585.98 162.43 54840.00 88888.00 2013-05-07 14:52:31.375 127 12586.00 162.43 54840.03 88888.00 2013-05-07 14:52:31.500 127 12585.95 162.45 54840.03 88888.00 2013-05-07 14:52:31.625 127 12585.92 162.45 54840.00 88888.00 2013-05-07 14:52:31.750 127 12585.95 162.45 54839.97 88888.00 2013-05-07 14:52:31.875 127 12586.00 162.47 54839.97 88888.00 2013-05-07 14:52:32.000 127 12585.98 162.45 54839.97 88888.00 2013-05-07 14:52:32.125 127 12585.95 162.45 54839.95 88888.00 2013-05-07 14:52:32.250 127 12585.88 162.43 54839.95 88888.00 2013-05-07 14:52:32.375 127 12585.92 162.43 54839.97 88888.00 2013-05-07 14:52:32.500 127 12585.92 162.45 54839.97 88888.00 2013-05-07 14:52:32.625 127 12585.95 162.45 54839.97 88888.00 2013-05-07 14:52:32.750 127 12585.98 162.45 54839.95 88888.00 2013-05-07 14:52:32.875 127 12585.92 162.43 54839.93 88888.00 2013-05-07 14:52:33.000 127 12585.88 162.50 54839.93 88888.00 2013-05-07 14:52:33.125 127 12585.90 162.50 54839.97 88888.00 2013-05-07 14:52:33.250 127 12585.83 162.45 54839.95 88888.00 2013-05-07 14:52:33.375 127 12585.83 162.45 54839.95 88888.00 2013-05-07 14:52:33.500 127 12585.88 162.47 54839.95 88888.00 2013-05-07 14:52:33.625 127 12585.92 162.47 54839.95 88888.00 2013-05-07 14:52:33.750 127 12585.90 162.47 54839.95 88888.00 2013-05-07 14:52:33.875 127 12585.90 162.50 54839.97 88888.00 2013-05-07 14:52:34.000 127 12585.90 162.50 54840.00 88888.00 2013-05-07 14:52:34.125 127 12585.85 162.55 54840.00 88888.00 2013-05-07 14:52:34.250 127 12585.83 162.53 54839.97 88888.00 2013-05-07 14:52:34.375 127 12585.77 162.53 54839.95 88888.00 2013-05-07 14:52:34.500 127 12585.75 162.47 54839.97 88888.00 2013-05-07 14:52:34.625 127 12585.83 162.47 54839.97 88888.00 2013-05-07 14:52:34.750 127 12585.83 162.50 54839.95 88888.00 2013-05-07 14:52:34.875 127 12585.73 162.50 54839.95 88888.00 2013-05-07 14:52:35.000 127 12585.73 162.53 54839.95 88888.00 2013-05-07 14:52:35.125 127 12585.75 162.55 54839.95 88888.00 2013-05-07 14:52:35.250 127 12585.77 162.53 54839.93 88888.00 2013-05-07 14:52:35.375 127 12585.88 162.55 54839.93 88888.00 2013-05-07 14:52:35.500 127 12585.90 162.57 54839.93 88888.00 2013-05-07 14:52:35.625 127 12585.85 162.57 54839.93 88888.00 2013-05-07 14:52:35.750 127 12585.80 162.55 54839.93 88888.00 2013-05-07 14:52:35.875 127 12585.77 162.55 54839.95 88888.00 2013-05-07 14:52:36.000 127 12585.77 162.55 54839.95 88888.00 2013-05-07 14:52:36.125 127 12585.80 162.53 54839.95 88888.00 2013-05-07 14:52:36.250 127 12585.75 162.53 54839.93 88888.00 2013-05-07 14:52:36.375 127 12585.83 162.57 54839.93 88888.00 2013-05-07 14:52:36.500 127 12585.85 162.60 54839.95 88888.00 2013-05-07 14:52:36.625 127 12585.77 162.60 54839.95 88888.00 2013-05-07 14:52:36.750 127 12585.73 162.57 54839.95 88888.00 2013-05-07 14:52:36.875 127 12585.80 162.57 54839.95 88888.00 2013-05-07 14:52:37.000 127 12585.83 162.55 54839.90 88888.00 2013-05-07 14:52:37.125 127 12585.80 162.55 54839.93 88888.00 2013-05-07 14:52:37.250 127 12585.73 162.57 54839.95 88888.00 2013-05-07 14:52:37.375 127 12585.75 162.60 54839.95 88888.00 2013-05-07 14:52:37.500 127 12585.75 162.60 54839.95 88888.00 2013-05-07 14:52:37.625 127 12585.67 162.60 54839.95 88888.00 2013-05-07 14:52:37.750 127 12585.62 162.60 54839.93 88888.00 2013-05-07 14:52:37.875 127 12585.60 162.60 54839.93 88888.00 2013-05-07 14:52:38.000 127 12585.58 162.60 54839.88 88888.00 2013-05-07 14:52:38.125 127 12585.62 162.60 54839.90 88888.00 2013-05-07 14:52:38.250 127 12585.70 162.60 54839.93 88888.00 2013-05-07 14:52:38.375 127 12585.73 162.62 54839.93 88888.00 2013-05-07 14:52:38.500 127 12585.73 162.65 54839.93 88888.00 2013-05-07 14:52:38.625 127 12585.67 162.68 54839.95 88888.00 2013-05-07 14:52:38.750 127 12585.62 162.70 54839.93 88888.00 2013-05-07 14:52:38.875 127 12585.62 162.68 54839.90 88888.00 2013-05-07 14:52:39.000 127 12585.65 162.68 54839.88 88888.00 2013-05-07 14:52:39.125 127 12585.65 162.70 54839.85 88888.00 2013-05-07 14:52:39.250 127 12585.58 162.70 54839.90 88888.00 2013-05-07 14:52:39.375 127 12585.67 162.72 54839.93 88888.00 2013-05-07 14:52:39.500 127 12585.67 162.75 54839.97 88888.00 2013-05-07 14:52:39.625 127 12585.65 162.75 54839.97 88888.00 2013-05-07 14:52:39.750 127 12585.62 162.75 54839.93 88888.00 2013-05-07 14:52:39.875 127 12585.60 162.72 54839.95 88888.00 2013-05-07 14:52:40.000 127 12585.58 162.70 54839.88 88888.00 2013-05-07 14:52:40.125 127 12585.55 162.72 54839.90 88888.00 2013-05-07 14:52:40.250 127 12585.55 162.68 54839.88 88888.00 2013-05-07 14:52:40.375 127 12585.62 162.70 54839.93 88888.00 2013-05-07 14:52:40.500 127 12585.67 162.75 54839.90 88888.00 2013-05-07 14:52:40.625 127 12585.70 162.72 54839.90 88888.00 2013-05-07 14:52:40.750 127 12585.67 162.70 54839.90 88888.00 2013-05-07 14:52:40.875 127 12585.65 162.75 54839.90 88888.00 2013-05-07 14:52:41.000 127 12585.62 162.78 54839.90 88888.00 2013-05-07 14:52:41.125 127 12585.60 162.82 54839.93 88888.00 2013-05-07 14:52:41.250 127 12585.55 162.80 54839.93 88888.00 2013-05-07 14:52:41.375 127 12585.60 162.80 54839.93 88888.00 2013-05-07 14:52:41.500 127 12585.62 162.80 54839.95 88888.00 2013-05-07 14:52:41.625 127 12585.60 162.82 54839.93 88888.00 2013-05-07 14:52:41.750 127 12585.52 162.80 54839.90 88888.00 2013-05-07 14:52:41.875 127 12585.50 162.85 54839.93 88888.00 2013-05-07 14:52:42.000 127 12585.48 162.85 54839.90 88888.00 2013-05-07 14:52:42.125 127 12585.50 162.85 54839.93 88888.00 2013-05-07 14:52:42.250 127 12585.48 162.82 54839.93 88888.00 2013-05-07 14:52:42.375 127 12585.50 162.90 54839.88 88888.00 2013-05-07 14:52:42.500 127 12585.55 162.90 54839.85 88888.00 2013-05-07 14:52:42.625 127 12585.50 162.90 54839.85 88888.00 2013-05-07 14:52:42.750 127 12585.50 162.85 54839.88 88888.00 2013-05-07 14:52:42.875 127 12585.52 162.88 54839.82 88888.00 2013-05-07 14:52:43.000 127 12585.50 162.90 54839.88 88888.00 2013-05-07 14:52:43.125 127 12585.40 162.88 54839.93 88888.00 2013-05-07 14:52:43.250 127 12585.35 162.85 54839.88 88888.00 2013-05-07 14:52:43.375 127 12585.40 162.85 54839.85 88888.00 2013-05-07 14:52:43.500 127 12585.40 162.88 54839.85 88888.00 2013-05-07 14:52:43.625 127 12585.35 162.85 54839.85 88888.00 2013-05-07 14:52:43.750 127 12585.38 162.88 54839.88 88888.00 2013-05-07 14:52:43.875 127 12585.40 162.90 54839.90 88888.00 2013-05-07 14:52:44.000 127 12585.42 162.93 54839.88 88888.00 2013-05-07 14:52:44.125 127 12585.45 162.93 54839.88 88888.00 2013-05-07 14:52:44.250 127 12585.38 162.90 54839.88 88888.00 2013-05-07 14:52:44.375 127 12585.42 162.95 54839.88 88888.00 2013-05-07 14:52:44.500 127 12585.40 162.93 54839.88 88888.00 2013-05-07 14:52:44.625 127 12585.42 162.93 54839.85 88888.00 2013-05-07 14:52:44.750 127 12585.45 162.95 54839.88 88888.00 2013-05-07 14:52:44.875 127 12585.45 162.95 54839.88 88888.00 2013-05-07 14:52:45.000 127 12585.40 162.93 54839.82 88888.00 2013-05-07 14:52:45.125 127 12585.35 162.95 54839.85 88888.00 2013-05-07 14:52:45.250 127 12585.38 162.95 54839.88 88888.00 2013-05-07 14:52:45.375 127 12585.42 162.97 54839.85 88888.00 2013-05-07 14:52:45.500 127 12585.38 162.95 54839.82 88888.00 2013-05-07 14:52:45.625 127 12585.30 162.95 54839.82 88888.00 2013-05-07 14:52:45.750 127 12585.30 162.95 54839.85 88888.00 2013-05-07 14:52:45.875 127 12585.33 162.95 54839.88 88888.00 2013-05-07 14:52:46.000 127 12585.38 163.03 54839.85 88888.00 2013-05-07 14:52:46.125 127 12585.38 163.07 54839.82 88888.00 2013-05-07 14:52:46.250 127 12585.35 163.05 54839.88 88888.00 2013-05-07 14:52:46.375 127 12585.40 163.05 54839.85 88888.00 2013-05-07 14:52:46.500 127 12585.33 163.05 54839.85 88888.00 2013-05-07 14:52:46.625 127 12585.27 163.05 54839.85 88888.00 2013-05-07 14:52:46.750 127 12585.30 163.03 54839.85 88888.00 2013-05-07 14:52:46.875 127 12585.25 163.05 54839.88 88888.00 2013-05-07 14:52:47.000 127 12585.20 163.03 54839.82 88888.00 2013-05-07 14:52:47.125 127 12585.25 163.03 54839.85 88888.00 2013-05-07 14:52:47.250 127 12585.23 163.05 54839.90 88888.00 2013-05-07 14:52:47.375 127 12585.23 163.07 54839.93 88888.00 2013-05-07 14:52:47.500 127 12585.17 163.10 54839.88 88888.00 2013-05-07 14:52:47.625 127 12585.12 163.07 54839.82 88888.00 2013-05-07 14:52:47.750 127 12585.15 163.07 54839.80 88888.00 2013-05-07 14:52:47.875 127 12585.17 163.10 54839.85 88888.00 2013-05-07 14:52:48.000 127 12585.10 163.12 54839.85 88888.00 2013-05-07 14:52:48.125 127 12585.02 163.10 54839.85 88888.00 2013-05-07 14:52:48.250 127 12585.00 163.10 54839.85 88888.00 2013-05-07 14:52:48.375 127 12585.05 163.15 54839.90 88888.00 2013-05-07 14:52:48.500 127 12585.08 163.15 54839.88 88888.00 2013-05-07 14:52:48.625 127 12585.08 163.15 54839.88 88888.00 2013-05-07 14:52:48.750 127 12585.00 163.15 54839.88 88888.00 2013-05-07 14:52:48.875 127 12584.92 163.15 54839.88 88888.00 2013-05-07 14:52:49.000 127 12584.92 163.18 54839.88 88888.00 2013-05-07 14:52:49.125 127 12584.85 163.15 54839.90 88888.00 2013-05-07 14:52:49.250 127 12584.83 163.18 54839.90 88888.00 2013-05-07 14:52:49.375 127 12584.85 163.20 54839.93 88888.00 2013-05-07 14:52:49.500 127 12584.88 163.18 54839.90 88888.00 2013-05-07 14:52:49.625 127 12584.90 163.20 54839.90 88888.00 2013-05-07 14:52:49.750 127 12584.88 163.20 54839.90 88888.00 2013-05-07 14:52:49.875 127 12584.85 163.22 54839.90 88888.00 2013-05-07 14:52:50.000 127 12584.88 163.25 54839.90 88888.00 2013-05-07 14:52:50.125 127 12584.90 163.25 54839.88 88888.00 2013-05-07 14:52:50.250 127 12584.88 163.22 54839.85 88888.00 2013-05-07 14:52:50.375 127 12584.83 163.22 54839.85 88888.00 2013-05-07 14:52:50.500 127 12584.80 163.20 54839.85 88888.00 2013-05-07 14:52:50.625 127 12584.83 163.22 54839.85 88888.00 2013-05-07 14:52:50.750 127 12584.88 163.25 54839.82 88888.00 2013-05-07 14:52:50.875 127 12584.88 163.28 54839.85 88888.00 2013-05-07 14:52:51.000 127 12584.80 163.25 54839.80 88888.00 2013-05-07 14:52:51.125 127 12584.75 163.28 54839.82 88888.00 2013-05-07 14:52:51.250 127 12584.73 163.28 54839.85 88888.00 2013-05-07 14:52:51.375 127 12584.77 163.30 54839.85 88888.00 2013-05-07 14:52:51.500 127 12584.77 163.30 54839.82 88888.00 2013-05-07 14:52:51.625 127 12584.77 163.30 54839.85 88888.00 2013-05-07 14:52:51.750 127 12584.75 163.30 54839.85 88888.00 2013-05-07 14:52:51.875 127 12584.73 163.30 54839.82 88888.00 2013-05-07 14:52:52.000 127 12584.75 163.32 54839.82 88888.00 2013-05-07 14:52:52.125 127 12584.73 163.38 54839.85 88888.00 2013-05-07 14:52:52.250 127 12584.70 163.28 54839.85 88888.00 2013-05-07 14:52:52.375 127 12584.75 163.30 54839.82 88888.00 2013-05-07 14:52:52.500 127 12584.77 163.30 54839.85 88888.00 2013-05-07 14:52:52.625 127 12584.75 163.35 54839.88 88888.00 2013-05-07 14:52:52.750 127 12584.75 163.35 54839.82 88888.00 2013-05-07 14:52:52.875 127 12584.70 163.38 54839.80 88888.00 2013-05-07 14:52:53.000 127 12584.67 163.40 54839.80 88888.00 2013-05-07 14:52:53.125 127 12584.67 163.38 54839.85 88888.00 2013-05-07 14:52:53.250 127 12584.65 163.38 54839.85 88888.00 2013-05-07 14:52:53.375 127 12584.67 163.38 54839.85 88888.00 2013-05-07 14:52:53.500 127 12584.67 163.38 54839.85 88888.00 2013-05-07 14:52:53.625 127 12584.70 163.38 54839.85 88888.00 2013-05-07 14:52:53.750 127 12584.65 163.40 54839.82 88888.00 2013-05-07 14:52:53.875 127 12584.67 163.40 54839.80 88888.00 2013-05-07 14:52:54.000 127 12584.65 163.40 54839.78 88888.00 2013-05-07 14:52:54.125 127 12584.58 163.40 54839.80 88888.00 2013-05-07 14:52:54.250 127 12584.52 163.38 54839.80 88888.00 2013-05-07 14:52:54.375 127 12584.62 163.43 54839.80 88888.00 2013-05-07 14:52:54.500 127 12584.58 163.45 54839.80 88888.00 2013-05-07 14:52:54.625 127 12584.55 163.45 54839.85 88888.00 2013-05-07 14:52:54.750 127 12584.58 163.47 54839.82 88888.00 2013-05-07 14:52:54.875 127 12584.60 163.53 54839.82 88888.00 2013-05-07 14:52:55.000 127 12584.50 163.50 54839.80 88888.00 2013-05-07 14:52:55.125 127 12584.50 163.50 54839.82 88888.00 2013-05-07 14:52:55.250 127 12584.45 163.50 54839.85 88888.00 2013-05-07 14:52:55.375 127 12584.50 163.53 54839.88 88888.00 2013-05-07 14:52:55.500 127 12584.55 163.57 54839.85 88888.00 2013-05-07 14:52:55.625 127 12584.52 163.55 54839.85 88888.00 2013-05-07 14:52:55.750 127 12584.58 163.57 54839.85 88888.00 2013-05-07 14:52:55.875 127 12584.58 163.55 54839.85 88888.00 2013-05-07 14:52:56.000 127 12584.52 163.50 54839.80 88888.00 2013-05-07 14:52:56.125 127 12584.42 163.50 54839.80 88888.00 2013-05-07 14:52:56.250 127 12584.38 163.53 54839.85 88888.00 2013-05-07 14:52:56.375 127 12584.48 163.55 54839.82 88888.00 2013-05-07 14:52:56.500 127 12584.50 163.60 54839.82 88888.00 2013-05-07 14:52:56.625 127 12584.48 163.62 54839.82 88888.00 2013-05-07 14:52:56.750 127 12584.55 163.60 54839.80 88888.00 2013-05-07 14:52:56.875 127 12584.52 163.62 54839.82 88888.00 2013-05-07 14:52:57.000 127 12584.50 163.65 54839.85 88888.00 2013-05-07 14:52:57.125 127 12584.48 163.65 54839.82 88888.00 2013-05-07 14:52:57.250 127 12584.45 163.65 54839.85 88888.00 2013-05-07 14:52:57.375 127 12584.48 163.68 54839.85 88888.00 2013-05-07 14:52:57.500 127 12584.45 163.70 54839.82 88888.00 2013-05-07 14:52:57.625 127 12584.48 163.68 54839.82 88888.00 2013-05-07 14:52:57.750 127 12584.42 163.68 54839.78 88888.00 2013-05-07 14:52:57.875 127 12584.38 163.68 54839.80 88888.00 2013-05-07 14:52:58.000 127 12584.38 163.68 54839.82 88888.00 2013-05-07 14:52:58.125 127 12584.38 163.72 54839.85 88888.00 2013-05-07 14:52:58.250 127 12584.33 163.70 54839.82 88888.00 2013-05-07 14:52:58.375 127 12584.38 163.75 54839.82 88888.00 2013-05-07 14:52:58.500 127 12584.38 163.75 54839.85 88888.00 2013-05-07 14:52:58.625 127 12584.35 163.75 54839.85 88888.00 2013-05-07 14:52:58.750 127 12584.33 163.78 54839.80 88888.00 2013-05-07 14:52:58.875 127 12584.33 163.75 54839.80 88888.00 2013-05-07 14:52:59.000 127 12584.25 163.75 54839.75 88888.00 2013-05-07 14:52:59.125 127 12584.25 163.78 54839.80 88888.00 2013-05-07 14:52:59.250 127 12584.30 163.75 54839.82 88888.00 2013-05-07 14:52:59.375 127 12584.30 163.75 54839.85 88888.00 2013-05-07 14:52:59.500 127 12584.25 163.80 54839.85 88888.00 2013-05-07 14:52:59.625 127 12584.23 163.80 54839.85 88888.00 2013-05-07 14:52:59.750 127 12584.23 163.82 54839.85 88888.00 2013-05-07 14:52:59.875 127 12584.20 163.82 54839.82 88888.00 2013-05-07 14:53:00.000 127 12584.15 163.80 54839.78 88888.00 2013-05-07 14:53:00.125 127 12584.20 163.85 54839.80 88888.00 2013-05-07 14:53:00.250 127 12584.17 163.85 54839.82 88888.00 2013-05-07 14:53:00.375 127 12584.15 163.85 54839.80 88888.00 2013-05-07 14:53:00.500 127 12584.12 163.82 54839.78 88888.00 2013-05-07 14:53:00.625 127 12584.15 163.82 54839.78 88888.00 2013-05-07 14:53:00.750 127 12584.20 163.90 54839.78 88888.00 2013-05-07 14:53:00.875 127 12584.23 163.88 54839.78 88888.00 2013-05-07 14:53:01.000 127 12584.23 163.90 54839.78 88888.00 2013-05-07 14:53:01.125 127 12584.12 163.90 54839.82 88888.00 2013-05-07 14:53:01.250 127 12584.08 163.90 54839.82 88888.00 2013-05-07 14:53:01.375 127 12584.12 163.93 54839.82 88888.00 2013-05-07 14:53:01.500 127 12584.15 163.95 54839.82 88888.00 2013-05-07 14:53:01.625 127 12584.12 163.95 54839.82 88888.00 2013-05-07 14:53:01.750 127 12584.08 163.95 54839.85 88888.00 2013-05-07 14:53:01.875 127 12584.02 163.95 54839.85 88888.00 2013-05-07 14:53:02.000 127 12584.02 163.95 54839.82 88888.00 2013-05-07 14:53:02.125 127 12584.02 163.97 54839.85 88888.00 2013-05-07 14:53:02.250 127 12583.98 164.03 54839.88 88888.00 2013-05-07 14:53:02.375 127 12583.95 164.00 54839.88 88888.00 2013-05-07 14:53:02.500 127 12584.02 164.03 54839.82 88888.00 2013-05-07 14:53:02.625 127 12584.02 164.05 54839.85 88888.00 2013-05-07 14:53:02.750 127 12583.98 164.05 54839.85 88888.00 2013-05-07 14:53:02.875 127 12584.00 164.05 54839.80 88888.00 2013-05-07 14:53:03.000 127 12584.05 164.05 54839.82 88888.00 2013-05-07 14:53:03.125 127 12584.02 164.07 54839.85 88888.00 2013-05-07 14:53:03.250 127 12583.98 164.05 54839.82 88888.00 2013-05-07 14:53:03.375 127 12584.00 164.03 54839.78 88888.00 2013-05-07 14:53:03.500 127 12583.98 164.00 54839.78 88888.00 2013-05-07 14:53:03.625 127 12583.98 164.07 54839.78 88888.00 2013-05-07 14:53:03.750 127 12583.98 164.12 54839.80 88888.00 2013-05-07 14:53:03.875 127 12583.92 164.10 54839.82 88888.00 2013-05-07 14:53:04.000 127 12583.92 164.10 54839.78 88888.00 2013-05-07 14:53:04.125 127 12583.95 164.10 54839.78 88888.00 2013-05-07 14:53:04.250 127 12583.90 164.12 54839.80 88888.00 2013-05-07 14:53:04.375 127 12583.90 164.12 54839.78 88888.00 2013-05-07 14:53:04.500 127 12583.92 164.12 54839.75 88888.00 2013-05-07 14:53:04.625 127 12583.95 164.15 54839.75 88888.00 2013-05-07 14:53:04.750 127 12583.88 164.18 54839.75 88888.00 2013-05-07 14:53:04.875 127 12583.85 164.18 54839.78 88888.00 2013-05-07 14:53:05.000 127 12583.88 164.20 54839.78 88888.00 2013-05-07 14:53:05.125 127 12583.83 164.15 54839.80 88888.00 2013-05-07 14:53:05.250 127 12583.83 164.18 54839.78 88888.00 2013-05-07 14:53:05.375 127 12583.83 164.22 54839.78 88888.00 2013-05-07 14:53:05.500 127 12583.80 164.22 54839.75 88888.00 2013-05-07 14:53:05.625 127 12583.83 164.22 54839.78 88888.00 2013-05-07 14:53:05.750 127 12583.88 164.22 54839.78 88888.00 2013-05-07 14:53:05.875 127 12583.88 164.25 54839.72 88888.00 2013-05-07 14:53:06.000 127 12583.83 164.22 54839.72 88888.00 2013-05-07 14:53:06.125 127 12583.77 164.25 54839.75 88888.00 2013-05-07 14:53:06.250 127 12583.75 164.25 54839.75 88888.00 2013-05-07 14:53:06.375 127 12583.75 164.28 54839.75 88888.00 2013-05-07 14:53:06.500 127 12583.75 164.30 54839.78 88888.00 2013-05-07 14:53:06.625 127 12583.75 164.32 54839.75 88888.00 2013-05-07 14:53:06.750 127 12583.75 164.32 54839.75 88888.00 2013-05-07 14:53:06.875 127 12583.77 164.35 54839.78 88888.00 2013-05-07 14:53:07.000 127 12583.77 164.35 54839.78 88888.00 2013-05-07 14:53:07.125 127 12583.70 164.38 54839.78 88888.00 2013-05-07 14:53:07.250 127 12583.67 164.38 54839.78 88888.00 2013-05-07 14:53:07.375 127 12583.75 164.38 54839.78 88888.00 2013-05-07 14:53:07.500 127 12583.77 164.35 54839.75 88888.00 2013-05-07 14:53:07.625 127 12583.67 164.40 54839.75 88888.00 2013-05-07 14:53:07.750 127 12583.65 164.40 54839.78 88888.00 2013-05-07 14:53:07.875 127 12583.62 164.45 54839.78 88888.00 2013-05-07 14:53:08.000 127 12583.62 164.43 54839.78 88888.00 2013-05-07 14:53:08.125 127 12583.65 164.45 54839.75 88888.00 2013-05-07 14:53:08.250 127 12583.67 164.45 54839.75 88888.00 2013-05-07 14:53:08.375 127 12583.65 164.47 54839.75 88888.00 2013-05-07 14:53:08.500 127 12583.60 164.45 54839.75 88888.00 2013-05-07 14:53:08.625 127 12583.55 164.43 54839.72 88888.00 2013-05-07 14:53:08.750 127 12583.52 164.45 54839.75 88888.00 2013-05-07 14:53:08.875 127 12583.58 164.50 54839.75 88888.00 2013-05-07 14:53:09.000 127 12583.60 164.47 54839.75 88888.00 2013-05-07 14:53:09.125 127 12583.58 164.53 54839.78 88888.00 2013-05-07 14:53:09.250 127 12583.50 164.50 54839.78 88888.00 2013-05-07 14:53:09.375 127 12583.50 164.45 54839.78 88888.00 2013-05-07 14:53:09.500 127 12583.52 164.47 54839.75 88888.00 2013-05-07 14:53:09.625 127 12583.58 164.50 54839.72 88888.00 2013-05-07 14:53:09.750 127 12583.58 164.50 54839.72 88888.00 2013-05-07 14:53:09.875 127 12583.58 164.50 54839.72 88888.00 2013-05-07 14:53:10.000 127 12583.52 164.50 54839.75 88888.00 2013-05-07 14:53:10.125 127 12583.52 164.50 54839.75 88888.00 2013-05-07 14:53:10.250 127 12583.45 164.50 54839.72 88888.00 2013-05-07 14:53:10.375 127 12583.55 164.55 54839.72 88888.00 2013-05-07 14:53:10.500 127 12583.55 164.57 54839.70 88888.00 2013-05-07 14:53:10.625 127 12583.60 164.57 54839.70 88888.00 2013-05-07 14:53:10.750 127 12583.67 164.57 54839.70 88888.00 2013-05-07 14:53:10.875 127 12583.62 164.60 54839.70 88888.00 2013-05-07 14:53:11.000 127 12583.55 164.57 54839.68 88888.00 2013-05-07 14:53:11.125 127 12583.52 164.60 54839.72 88888.00 2013-05-07 14:53:11.250 127 12583.52 164.60 54839.75 88888.00 2013-05-07 14:53:11.375 127 12583.52 164.60 54839.72 88888.00 2013-05-07 14:53:11.500 127 12583.50 164.60 54839.68 88888.00 2013-05-07 14:53:11.625 127 12583.48 164.65 54839.68 88888.00 2013-05-07 14:53:11.750 127 12583.48 164.68 54839.70 88888.00 2013-05-07 14:53:11.875 127 12583.48 164.65 54839.68 88888.00 2013-05-07 14:53:12.000 127 12583.45 164.68 54839.68 88888.00 2013-05-07 14:53:12.125 127 12583.48 164.72 54839.70 88888.00 2013-05-07 14:53:12.250 127 12583.42 164.70 54839.72 88888.00 2013-05-07 14:53:12.375 127 12583.48 164.70 54839.70 88888.00 2013-05-07 14:53:12.500 127 12583.42 164.72 54839.68 88888.00 2013-05-07 14:53:12.625 127 12583.35 164.70 54839.68 88888.00 2013-05-07 14:53:12.750 127 12583.33 164.70 54839.68 88888.00 2013-05-07 14:53:12.875 127 12583.38 164.78 54839.70 88888.00 2013-05-07 14:53:13.000 127 12583.42 164.75 54839.68 88888.00 2013-05-07 14:53:13.125 127 12583.38 164.75 54839.68 88888.00 2013-05-07 14:53:13.250 127 12583.35 164.78 54839.70 88888.00 2013-05-07 14:53:13.375 127 12583.38 164.78 54839.70 88888.00 2013-05-07 14:53:13.500 127 12583.40 164.78 54839.70 88888.00 2013-05-07 14:53:13.625 127 12583.40 164.78 54839.68 88888.00 2013-05-07 14:53:13.750 127 12583.38 164.78 54839.68 88888.00 2013-05-07 14:53:13.875 127 12583.35 164.78 54839.68 88888.00 2013-05-07 14:53:14.000 127 12583.35 164.80 54839.65 88888.00 2013-05-07 14:53:14.125 127 12583.35 164.82 54839.62 88888.00 2013-05-07 14:53:14.250 127 12583.30 164.80 54839.62 88888.00 2013-05-07 14:53:14.375 127 12583.27 164.82 54839.62 88888.00 2013-05-07 14:53:14.500 127 12583.25 164.85 54839.68 88888.00 2013-05-07 14:53:14.625 127 12583.27 164.85 54839.72 88888.00 2013-05-07 14:53:14.750 127 12583.20 164.88 54839.70 88888.00 2013-05-07 14:53:14.875 127 12583.17 164.85 54839.68 88888.00 2013-05-07 14:53:15.000 127 12583.25 164.82 54839.65 88888.00 2013-05-07 14:53:15.125 127 12583.30 164.85 54839.68 88888.00 2013-05-07 14:53:15.250 127 12583.27 164.90 54839.70 88888.00 2013-05-07 14:53:15.375 127 12583.33 164.88 54839.68 88888.00 2013-05-07 14:53:15.500 127 12583.30 164.90 54839.68 88888.00 2013-05-07 14:53:15.625 127 12583.30 164.88 54839.68 88888.00 2013-05-07 14:53:15.750 127 12583.27 164.93 54839.65 88888.00 2013-05-07 14:53:15.875 127 12583.23 164.90 54839.68 88888.00 2013-05-07 14:53:16.000 127 12583.23 164.93 54839.65 88888.00 2013-05-07 14:53:16.125 127 12583.20 164.93 54839.68 88888.00 2013-05-07 14:53:16.250 127 12583.12 164.97 54839.72 88888.00 2013-05-07 14:53:16.375 127 12583.15 164.97 54839.70 88888.00 2013-05-07 14:53:16.500 127 12583.20 164.97 54839.70 88888.00 2013-05-07 14:53:16.625 127 12583.20 164.97 54839.70 88888.00 2013-05-07 14:53:16.750 127 12583.17 165.00 54839.70 88888.00 2013-05-07 14:53:16.875 127 12583.17 164.97 54839.65 88888.00 2013-05-07 14:53:17.000 127 12583.20 164.97 54839.62 88888.00 2013-05-07 14:53:17.125 127 12583.20 165.00 54839.62 88888.00 2013-05-07 14:53:17.250 127 12583.12 164.95 54839.60 88888.00 2013-05-07 14:53:17.375 127 12583.12 164.97 54839.62 88888.00 2013-05-07 14:53:17.500 127 12583.12 165.03 54839.65 88888.00 2013-05-07 14:53:17.625 127 12583.12 165.03 54839.65 88888.00 2013-05-07 14:53:17.750 127 12583.15 165.03 54839.65 88888.00 2013-05-07 14:53:17.875 127 12583.17 165.03 54839.65 88888.00 2013-05-07 14:53:18.000 127 12583.12 165.03 54839.60 88888.00 2013-05-07 14:53:18.125 127 12583.15 165.03 54839.62 88888.00 2013-05-07 14:53:18.250 127 12583.12 165.00 54839.60 88888.00 2013-05-07 14:53:18.375 127 12583.12 165.03 54839.57 88888.00 2013-05-07 14:53:18.500 127 12583.10 165.03 54839.60 88888.00 2013-05-07 14:53:18.625 127 12583.12 165.05 54839.60 88888.00 2013-05-07 14:53:18.750 127 12583.15 165.03 54839.57 88888.00 2013-05-07 14:53:18.875 127 12583.15 165.03 54839.57 88888.00 2013-05-07 14:53:19.000 127 12583.17 165.07 54839.60 88888.00 2013-05-07 14:53:19.125 127 12583.20 165.10 54839.62 88888.00 2013-05-07 14:53:19.250 127 12583.17 165.10 54839.60 88888.00 2013-05-07 14:53:19.375 127 12583.15 165.07 54839.60 88888.00 2013-05-07 14:53:19.500 127 12583.12 165.10 54839.60 88888.00 2013-05-07 14:53:19.625 127 12583.20 165.15 54839.60 88888.00 2013-05-07 14:53:19.750 127 12583.23 165.12 54839.62 88888.00 2013-05-07 14:53:19.875 127 12583.20 165.12 54839.60 88888.00 2013-05-07 14:53:20.000 127 12583.15 165.15 54839.57 88888.00 2013-05-07 14:53:20.125 127 12583.15 165.15 54839.60 88888.00 2013-05-07 14:53:20.250 127 12583.12 165.15 54839.62 88888.00 2013-05-07 14:53:20.375 127 12583.15 165.18 54839.60 88888.00 2013-05-07 14:53:20.500 127 12583.15 165.20 54839.60 88888.00 2013-05-07 14:53:20.625 127 12583.12 165.18 54839.60 88888.00 2013-05-07 14:53:20.750 127 12583.10 165.20 54839.60 88888.00 2013-05-07 14:53:20.875 127 12583.12 165.22 54839.57 88888.00 2013-05-07 14:53:21.000 127 12583.17 165.25 54839.57 88888.00 2013-05-07 14:53:21.125 127 12583.17 165.22 54839.60 88888.00 2013-05-07 14:53:21.250 127 12583.15 165.28 54839.57 88888.00 2013-05-07 14:53:21.375 127 12583.17 165.25 54839.55 88888.00 2013-05-07 14:53:21.500 127 12583.15 165.25 54839.55 88888.00 2013-05-07 14:53:21.625 127 12583.15 165.22 54839.57 88888.00 2013-05-07 14:53:21.750 127 12583.12 165.22 54839.55 88888.00 2013-05-07 14:53:21.875 127 12583.17 165.28 54839.55 88888.00 2013-05-07 14:53:22.000 127 12583.12 165.28 54839.55 88888.00 2013-05-07 14:53:22.125 127 12583.08 165.28 54839.55 88888.00 2013-05-07 14:53:22.250 127 12583.00 165.28 54839.57 88888.00 2013-05-07 14:53:22.375 127 12583.02 165.30 54839.55 88888.00 2013-05-07 14:53:22.500 127 12583.05 165.32 54839.55 88888.00 2013-05-07 14:53:22.625 127 12583.08 165.30 54839.57 88888.00 2013-05-07 14:53:22.750 127 12583.08 165.35 54839.55 88888.00 2013-05-07 14:53:22.875 127 12583.02 165.32 54839.53 88888.00 2013-05-07 14:53:23.000 127 12583.02 165.32 54839.55 88888.00 2013-05-07 14:53:23.125 127 12583.00 165.38 54839.55 88888.00 2013-05-07 14:53:23.250 127 12583.00 165.35 54839.57 88888.00 2013-05-07 14:53:23.375 127 12583.12 165.40 54839.57 88888.00 2013-05-07 14:53:23.500 127 12583.12 165.38 54839.57 88888.00 2013-05-07 14:53:23.625 127 12583.08 165.35 54839.53 88888.00 2013-05-07 14:53:23.750 127 12583.08 165.35 54839.47 88888.00 2013-05-07 14:53:23.875 127 12583.10 165.38 54839.53 88888.00 2013-05-07 14:53:24.000 127 12583.10 165.40 54839.53 88888.00 2013-05-07 14:53:24.125 127 12583.15 165.43 54839.57 88888.00 2013-05-07 14:53:24.250 127 12583.10 165.40 54839.53 88888.00 2013-05-07 14:53:24.375 127 12583.12 165.38 54839.47 88888.00 2013-05-07 14:53:24.500 127 12583.12 165.40 54839.50 88888.00 2013-05-07 14:53:24.625 127 12583.12 165.45 54839.55 88888.00 2013-05-07 14:53:24.750 127 12583.10 165.47 54839.55 88888.00 2013-05-07 14:53:24.875 127 12583.12 165.47 54839.57 88888.00 2013-05-07 14:53:25.000 127 12583.20 165.50 54839.55 88888.00 2013-05-07 14:53:25.125 127 12583.23 165.50 54839.55 88888.00 2013-05-07 14:53:25.250 127 12583.12 165.45 54839.53 88888.00 2013-05-07 14:53:25.375 127 12583.05 165.43 54839.47 88888.00 2013-05-07 14:53:25.500 127 12583.05 165.43 54839.50 88888.00 2013-05-07 14:53:25.625 127 12583.10 165.50 54839.50 88888.00 2013-05-07 14:53:25.750 127 12583.23 165.53 54839.47 88888.00 2013-05-07 14:53:25.875 127 12583.17 165.50 54839.50 88888.00 2013-05-07 14:53:26.000 127 12583.15 165.50 54839.47 88888.00 2013-05-07 14:53:26.125 127 12583.17 165.50 54839.50 88888.00 2013-05-07 14:53:26.250 127 12583.17 165.55 54839.53 88888.00 2013-05-07 14:53:26.375 127 12583.17 165.55 54839.53 88888.00 2013-05-07 14:53:26.500 127 12583.12 165.55 54839.50 88888.00 2013-05-07 14:53:26.625 127 12583.12 165.53 54839.43 88888.00 2013-05-07 14:53:26.750 127 12583.15 165.53 54839.43 88888.00 2013-05-07 14:53:26.875 127 12583.15 165.55 54839.43 88888.00 2013-05-07 14:53:27.000 127 12583.20 165.55 54839.43 88888.00 2013-05-07 14:53:27.125 127 12583.17 165.57 54839.45 88888.00 2013-05-07 14:53:27.250 127 12583.17 165.60 54839.50 88888.00 2013-05-07 14:53:27.375 127 12583.15 165.60 54839.43 88888.00 2013-05-07 14:53:27.500 127 12583.10 165.60 54839.43 88888.00 2013-05-07 14:53:27.625 127 12583.15 165.65 54839.43 88888.00 2013-05-07 14:53:27.750 127 12583.17 165.62 54839.45 88888.00 2013-05-07 14:53:27.875 127 12583.17 165.65 54839.45 88888.00 2013-05-07 14:53:28.000 127 12583.15 165.62 54839.45 88888.00 2013-05-07 14:53:28.125 127 12583.12 165.62 54839.43 88888.00 2013-05-07 14:53:28.250 127 12583.08 165.60 54839.43 88888.00 2013-05-07 14:53:28.375 127 12583.08 165.62 54839.40 88888.00 2013-05-07 14:53:28.500 127 12583.08 165.65 54839.40 88888.00 2013-05-07 14:53:28.625 127 12583.10 165.68 54839.43 88888.00 2013-05-07 14:53:28.750 127 12583.10 165.70 54839.40 88888.00 2013-05-07 14:53:28.875 127 12583.15 165.72 54839.45 88888.00 2013-05-07 14:53:29.000 127 12583.17 165.75 54839.47 88888.00 2013-05-07 14:53:29.125 127 12583.17 165.75 54839.43 88888.00 2013-05-07 14:53:29.250 127 12583.17 165.72 54839.45 88888.00 2013-05-07 14:53:29.375 127 12583.20 165.75 54839.43 88888.00 2013-05-07 14:53:29.500 127 12583.17 165.75 54839.40 88888.00 2013-05-07 14:53:29.625 127 12583.25 165.75 54839.45 88888.00 2013-05-07 14:53:29.750 127 12583.27 165.75 54839.45 88888.00 2013-05-07 14:53:29.875 127 12583.25 165.75 54839.43 88888.00 2013-05-07 14:53:30.000 127 12583.23 165.72 54839.40 88888.00 2013-05-07 14:53:30.125 127 12583.25 165.75 54839.43 88888.00 2013-05-07 14:53:30.250 127 12583.27 165.78 54839.43 88888.00 2013-05-07 14:53:30.375 127 12583.27 165.80 54839.43 88888.00 2013-05-07 14:53:30.500 127 12583.27 165.80 54839.40 88888.00 2013-05-07 14:53:30.625 127 12583.30 165.82 54839.43 88888.00 2013-05-07 14:53:30.750 127 12583.25 165.80 54839.40 88888.00 2013-05-07 14:53:30.875 127 12583.27 165.85 54839.43 88888.00 2013-05-07 14:53:31.000 127 12583.25 165.82 54839.35 88888.00 2013-05-07 14:53:31.125 127 12583.25 165.82 54839.35 88888.00 2013-05-07 14:53:31.250 127 12583.20 165.80 54839.38 88888.00 2013-05-07 14:53:31.375 127 12583.25 165.82 54839.38 88888.00 2013-05-07 14:53:31.500 127 12583.27 165.85 54839.32 88888.00 2013-05-07 14:53:31.625 127 12583.23 165.85 54839.30 88888.00 2013-05-07 14:53:31.750 127 12583.23 165.90 54839.30 88888.00 2013-05-07 14:53:31.875 127 12583.25 165.90 54839.35 88888.00 2013-05-07 14:53:32.000 127 12583.25 165.90 54839.35 88888.00 2013-05-07 14:53:32.125 127 12583.25 165.95 54839.40 88888.00 2013-05-07 14:53:32.250 127 12583.15 165.93 54839.32 88888.00 2013-05-07 14:53:32.375 127 12583.23 165.95 54839.30 88888.00 2013-05-07 14:53:32.500 127 12583.27 165.97 54839.32 88888.00 2013-05-07 14:53:32.625 127 12583.27 165.97 54839.35 88888.00 2013-05-07 14:53:32.750 127 12583.30 165.95 54839.35 88888.00 2013-05-07 14:53:32.875 127 12583.27 165.93 54839.32 88888.00 2013-05-07 14:53:33.000 127 12583.20 165.93 54839.32 88888.00 2013-05-07 14:53:33.125 127 12583.25 165.95 54839.38 88888.00 2013-05-07 14:53:33.250 127 12583.30 165.97 54839.38 88888.00 2013-05-07 14:53:33.375 127 12583.27 166.00 54839.35 88888.00 2013-05-07 14:53:33.500 127 12583.23 165.97 54839.30 88888.00 2013-05-07 14:53:33.625 127 12583.23 165.97 54839.28 88888.00 2013-05-07 14:53:33.750 127 12583.25 166.00 54839.30 88888.00 2013-05-07 14:53:33.875 127 12583.27 165.97 54839.32 88888.00 2013-05-07 14:53:34.000 127 12583.30 166.03 54839.30 88888.00 2013-05-07 14:53:34.125 127 12583.27 166.03 54839.32 88888.00 2013-05-07 14:53:34.250 127 12583.23 166.03 54839.32 88888.00 2013-05-07 14:53:34.375 127 12583.33 166.03 54839.32 88888.00 2013-05-07 14:53:34.500 127 12583.33 166.03 54839.30 88888.00 2013-05-07 14:53:34.625 127 12583.30 166.05 54839.30 88888.00 2013-05-07 14:53:34.750 127 12583.33 166.07 54839.30 88888.00 2013-05-07 14:53:34.875 127 12583.30 166.05 54839.30 88888.00 2013-05-07 14:53:35.000 127 12583.30 166.07 54839.32 88888.00 2013-05-07 14:53:35.125 127 12583.33 166.10 54839.32 88888.00 2013-05-07 14:53:35.250 127 12583.27 166.07 54839.35 88888.00 2013-05-07 14:53:35.375 127 12583.25 166.10 54839.32 88888.00 2013-05-07 14:53:35.500 127 12583.27 166.07 54839.30 88888.00 2013-05-07 14:53:35.625 127 12583.38 166.10 54839.30 88888.00 2013-05-07 14:53:35.750 127 12583.35 166.12 54839.30 88888.00 2013-05-07 14:53:35.875 127 12583.33 166.15 54839.30 88888.00 2013-05-07 14:53:36.000 127 12583.30 166.12 54839.28 88888.00 2013-05-07 14:53:36.125 127 12583.23 166.12 54839.25 88888.00 2013-05-07 14:53:36.250 127 12583.15 166.10 54839.22 88888.00 2013-05-07 14:53:36.375 127 12583.23 166.15 54839.25 88888.00 2013-05-07 14:53:36.500 127 12583.30 166.15 54839.25 88888.00 2013-05-07 14:53:36.625 127 12583.30 166.15 54839.28 88888.00 2013-05-07 14:53:36.750 127 12583.38 166.18 54839.28 88888.00 2013-05-07 14:53:36.875 127 12583.35 166.18 54839.25 88888.00 2013-05-07 14:53:37.000 127 12583.30 166.15 54839.28 88888.00 2013-05-07 14:53:37.125 127 12583.30 166.18 54839.28 88888.00 2013-05-07 14:53:37.250 127 12583.27 166.18 54839.25 88888.00 2013-05-07 14:53:37.375 127 12583.33 166.18 54839.25 88888.00 2013-05-07 14:53:37.500 127 12583.25 166.18 54839.25 88888.00 2013-05-07 14:53:37.625 127 12583.20 166.20 54839.25 88888.00 2013-05-07 14:53:37.750 127 12583.23 166.18 54839.25 88888.00 2013-05-07 14:53:37.875 127 12583.23 166.20 54839.30 88888.00 2013-05-07 14:53:38.000 127 12583.25 166.22 54839.28 88888.00 2013-05-07 14:53:38.125 127 12583.27 166.20 54839.22 88888.00 2013-05-07 14:53:38.250 127 12583.33 166.18 54839.22 88888.00 2013-05-07 14:53:38.375 127 12583.33 166.22 54839.20 88888.00 2013-05-07 14:53:38.500 127 12583.33 166.25 54839.22 88888.00 2013-05-07 14:53:38.625 127 12583.40 166.22 54839.25 88888.00 2013-05-07 14:53:38.750 127 12583.40 166.25 54839.25 88888.00 2013-05-07 14:53:38.875 127 12583.35 166.25 54839.22 88888.00 2013-05-07 14:53:39.000 127 12583.35 166.22 54839.20 88888.00 2013-05-07 14:53:39.125 127 12583.33 166.22 54839.20 88888.00 2013-05-07 14:53:39.250 127 12583.35 166.20 54839.22 88888.00 2013-05-07 14:53:39.375 127 12583.40 166.28 54839.22 88888.00 2013-05-07 14:53:39.500 127 12583.35 166.28 54839.25 88888.00 2013-05-07 14:53:39.625 127 12583.35 166.25 54839.25 88888.00 2013-05-07 14:53:39.750 127 12583.35 166.25 54839.20 88888.00 2013-05-07 14:53:39.875 127 12583.42 166.28 54839.20 88888.00 2013-05-07 14:53:40.000 127 12583.45 166.30 54839.20 88888.00 2013-05-07 14:53:40.125 127 12583.48 166.30 54839.20 88888.00 2013-05-07 14:53:40.250 127 12583.42 166.30 54839.20 88888.00 2013-05-07 14:53:40.375 127 12583.45 166.32 54839.20 88888.00 2013-05-07 14:53:40.500 127 12583.45 166.32 54839.20 88888.00 2013-05-07 14:53:40.625 127 12583.50 166.35 54839.22 88888.00 2013-05-07 14:53:40.750 127 12583.48 166.32 54839.22 88888.00 2013-05-07 14:53:40.875 127 12583.40 166.30 54839.20 88888.00 2013-05-07 14:53:41.000 127 12583.45 166.28 54839.18 88888.00 2013-05-07 14:53:41.125 127 12583.48 166.30 54839.22 88888.00 2013-05-07 14:53:41.250 127 12583.45 166.30 54839.25 88888.00 2013-05-07 14:53:41.375 127 12583.50 166.32 54839.25 88888.00 2013-05-07 14:53:41.500 127 12583.50 166.32 54839.22 88888.00 2013-05-07 14:53:41.625 127 12583.45 166.35 54839.25 88888.00 2013-05-07 14:53:41.750 127 12583.48 166.30 54839.22 88888.00 2013-05-07 14:53:41.875 127 12583.52 166.32 54839.22 88888.00 2013-05-07 14:53:42.000 127 12583.48 166.35 54839.22 88888.00 2013-05-07 14:53:42.125 127 12583.50 166.32 54839.18 88888.00 2013-05-07 14:53:42.250 127 12583.45 166.28 54839.18 88888.00 2013-05-07 14:53:42.375 127 12583.50 166.30 54839.18 88888.00 2013-05-07 14:53:42.500 127 12583.50 166.35 54839.20 88888.00 2013-05-07 14:53:42.625 127 12583.52 166.38 54839.20 88888.00 2013-05-07 14:53:42.750 127 12583.50 166.32 54839.15 88888.00 2013-05-07 14:53:42.875 127 12583.50 166.32 54839.12 88888.00 2013-05-07 14:53:43.000 127 12583.55 166.32 54839.15 88888.00 2013-05-07 14:53:43.125 127 12583.58 166.35 54839.18 88888.00 2013-05-07 14:53:43.250 127 12583.55 166.28 54839.15 88888.00 2013-05-07 14:53:43.375 127 12583.52 166.30 54839.15 88888.00 2013-05-07 14:53:43.500 127 12583.58 166.32 54839.18 88888.00 2013-05-07 14:53:43.625 127 12583.65 166.35 54839.18 88888.00 2013-05-07 14:53:43.750 127 12583.75 166.35 54839.15 88888.00 2013-05-07 14:53:43.875 127 12583.75 166.32 54839.12 88888.00 2013-05-07 14:53:44.000 127 12583.67 166.32 54839.15 88888.00 2013-05-07 14:53:44.125 127 12583.65 166.35 54839.15 88888.00 2013-05-07 14:53:44.250 127 12583.70 166.30 54839.18 88888.00 2013-05-07 14:53:44.375 127 12583.75 166.38 54839.15 88888.00 2013-05-07 14:53:44.500 127 12583.67 166.38 54839.18 88888.00 2013-05-07 14:53:44.625 127 12583.67 166.40 54839.20 88888.00 2013-05-07 14:53:44.750 127 12583.65 166.40 54839.18 88888.00 2013-05-07 14:53:44.875 127 12583.62 166.38 54839.15 88888.00 2013-05-07 14:53:45.000 127 12583.58 166.38 54839.15 88888.00 2013-05-07 14:53:45.125 127 12583.55 166.40 54839.15 88888.00 2013-05-07 14:53:45.250 127 12583.58 166.40 54839.15 88888.00 2013-05-07 14:53:45.375 127 12583.60 166.43 54839.15 88888.00 2013-05-07 14:53:45.500 127 12583.60 166.38 54839.12 88888.00 2013-05-07 14:53:45.625 127 12583.62 166.38 54839.15 88888.00 2013-05-07 14:53:45.750 127 12583.65 166.40 54839.15 88888.00 2013-05-07 14:53:45.875 127 12583.62 166.40 54839.15 88888.00 2013-05-07 14:53:46.000 127 12583.62 166.40 54839.12 88888.00 2013-05-07 14:53:46.125 127 12583.67 166.40 54839.15 88888.00 2013-05-07 14:53:46.250 127 12583.73 166.40 54839.15 88888.00 2013-05-07 14:53:46.375 127 12583.80 166.43 54839.12 88888.00 2013-05-07 14:53:46.500 127 12583.77 166.40 54839.10 88888.00 2013-05-07 14:53:46.625 127 12583.75 166.38 54839.07 88888.00 2013-05-07 14:53:46.750 127 12583.70 166.43 54839.10 88888.00 2013-05-07 14:53:46.875 127 12583.67 166.43 54839.10 88888.00 2013-05-07 14:53:47.000 127 12583.75 166.45 54839.10 88888.00 2013-05-07 14:53:47.125 127 12583.75 166.43 54839.10 88888.00 2013-05-07 14:53:47.250 127 12583.70 166.40 54839.10 88888.00 2013-05-07 14:53:47.375 127 12583.73 166.43 54839.10 88888.00 2013-05-07 14:53:47.500 127 12583.75 166.43 54839.12 88888.00 2013-05-07 14:53:47.625 127 12583.77 166.43 54839.10 88888.00 2013-05-07 14:53:47.750 127 12583.83 166.45 54839.10 88888.00 2013-05-07 14:53:47.875 127 12583.85 166.47 54839.12 88888.00 2013-05-07 14:53:48.000 127 12583.85 166.47 54839.10 88888.00 2013-05-07 14:53:48.125 127 12583.88 166.47 54839.12 88888.00 2013-05-07 14:53:48.250 127 12583.88 166.43 54839.10 88888.00 2013-05-07 14:53:48.375 127 12583.92 166.45 54839.10 88888.00 2013-05-07 14:53:48.500 127 12583.92 166.47 54839.12 88888.00 2013-05-07 14:53:48.625 127 12583.95 166.47 54839.10 88888.00 2013-05-07 14:53:48.750 127 12584.00 166.50 54839.12 88888.00 2013-05-07 14:53:48.875 127 12584.05 166.47 54839.15 88888.00 2013-05-07 14:53:49.000 127 12584.02 166.47 54839.12 88888.00 2013-05-07 14:53:49.125 127 12584.00 166.50 54839.15 88888.00 2013-05-07 14:53:49.250 127 12584.02 166.50 54839.12 88888.00 2013-05-07 14:53:49.375 127 12584.05 166.50 54839.15 88888.00 2013-05-07 14:53:49.500 127 12584.02 166.47 54839.12 88888.00 2013-05-07 14:53:49.625 127 12583.95 166.45 54839.10 88888.00 2013-05-07 14:53:49.750 127 12583.95 166.45 54839.10 88888.00 2013-05-07 14:53:49.875 127 12583.98 166.50 54839.10 88888.00 2013-05-07 14:53:50.000 127 12583.98 166.53 54839.12 88888.00 2013-05-07 14:53:50.125 127 12583.98 166.50 54839.15 88888.00 2013-05-07 14:53:50.250 127 12583.92 166.47 54839.12 88888.00 2013-05-07 14:53:50.375 127 12583.98 166.50 54839.12 88888.00 2013-05-07 14:53:50.500 127 12584.00 166.50 54839.15 88888.00 2013-05-07 14:53:50.625 127 12584.05 166.47 54839.12 88888.00 2013-05-07 14:53:50.750 127 12584.00 166.47 54839.10 88888.00 2013-05-07 14:53:50.875 127 12583.98 166.47 54839.05 88888.00 2013-05-07 14:53:51.000 127 12584.00 166.47 54839.03 88888.00 2013-05-07 14:53:51.125 127 12584.02 166.50 54839.07 88888.00 2013-05-07 14:53:51.250 127 12583.95 166.47 54839.07 88888.00 2013-05-07 14:53:51.375 127 12583.88 166.50 54839.10 88888.00 2013-05-07 14:53:51.500 127 12583.92 166.53 54839.10 88888.00 2013-05-07 14:53:51.625 127 12584.00 166.55 54839.12 88888.00 2013-05-07 14:53:51.750 127 12584.02 166.50 54839.07 88888.00 2013-05-07 14:53:51.875 127 12584.00 166.47 54839.07 88888.00 2013-05-07 14:53:52.000 127 12584.02 166.50 54839.07 88888.00 2013-05-07 14:53:52.125 127 12584.08 166.47 54839.07 88888.00 2013-05-07 14:53:52.250 127 12584.10 166.47 54839.07 88888.00 2013-05-07 14:53:52.375 127 12584.08 166.47 54839.05 88888.00 2013-05-07 14:53:52.500 127 12584.05 166.53 54839.10 88888.00 2013-05-07 14:53:52.625 127 12584.05 166.53 54839.07 88888.00 2013-05-07 14:53:52.750 127 12584.08 166.55 54839.07 88888.00 2013-05-07 14:53:52.875 127 12584.05 166.53 54839.05 88888.00 2013-05-07 14:53:53.000 127 12584.02 166.55 54839.03 88888.00 2013-05-07 14:53:53.125 127 12584.02 166.57 54839.07 88888.00 2013-05-07 14:53:53.250 127 12584.02 166.57 54839.05 88888.00 2013-05-07 14:53:53.375 127 12584.08 166.57 54839.07 88888.00 2013-05-07 14:53:53.500 127 12584.05 166.53 54839.05 88888.00 2013-05-07 14:53:53.625 127 12584.02 166.55 54839.10 88888.00 2013-05-07 14:53:53.750 127 12584.00 166.57 54839.10 88888.00 2013-05-07 14:53:53.875 127 12584.02 166.60 54839.12 88888.00 2013-05-07 14:53:54.000 127 12583.98 166.62 54839.10 88888.00 2013-05-07 14:53:54.125 127 12583.95 166.60 54839.10 88888.00 2013-05-07 14:53:54.250 127 12584.02 166.57 54839.12 88888.00 2013-05-07 14:53:54.375 127 12584.10 166.60 54839.12 88888.00 2013-05-07 14:53:54.500 127 12584.02 166.62 54839.07 88888.00 2013-05-07 14:53:54.625 127 12584.00 166.62 54839.07 88888.00 2013-05-07 14:53:54.750 127 12583.95 166.60 54839.05 88888.00 2013-05-07 14:53:54.875 127 12583.95 166.57 54839.07 88888.00 2013-05-07 14:53:55.000 127 12583.95 166.55 54839.03 88888.00 2013-05-07 14:53:55.125 127 12583.98 166.60 54839.10 88888.00 2013-05-07 14:53:55.250 127 12583.90 166.62 54839.12 88888.00 2013-05-07 14:53:55.375 127 12583.92 166.60 54839.10 88888.00 2013-05-07 14:53:55.500 127 12583.95 166.62 54839.10 88888.00 2013-05-07 14:53:55.625 127 12584.02 166.65 54839.10 88888.00 2013-05-07 14:53:55.750 127 12584.10 166.65 54839.10 88888.00 2013-05-07 14:53:55.875 127 12584.15 166.68 54839.12 88888.00 2013-05-07 14:53:56.000 127 12584.12 166.68 54839.12 88888.00 2013-05-07 14:53:56.125 127 12584.12 166.68 54839.15 88888.00 2013-05-07 14:53:56.250 127 12584.12 166.65 54839.10 88888.00 2013-05-07 14:53:56.375 127 12584.08 166.62 54839.10 88888.00 2013-05-07 14:53:56.500 127 12584.02 166.68 54839.12 88888.00 2013-05-07 14:53:56.625 127 12584.00 166.70 54839.10 88888.00 2013-05-07 14:53:56.750 127 12584.08 166.68 54839.07 88888.00 2013-05-07 14:53:56.875 127 12584.08 166.65 54839.05 88888.00 2013-05-07 14:53:57.000 127 12584.02 166.62 54839.07 88888.00 2013-05-07 14:53:57.125 127 12584.00 166.65 54839.12 88888.00 2013-05-07 14:53:57.250 127 12584.02 166.68 54839.12 88888.00 2013-05-07 14:53:57.375 127 12584.10 166.68 54839.12 88888.00 2013-05-07 14:53:57.500 127 12584.02 166.68 54839.10 88888.00 2013-05-07 14:53:57.625 127 12584.00 166.70 54839.10 88888.00 2013-05-07 14:53:57.750 127 12584.08 166.68 54839.10 88888.00 2013-05-07 14:53:57.875 127 12584.08 166.72 54839.12 88888.00 2013-05-07 14:53:58.000 127 12584.05 166.70 54839.07 88888.00 2013-05-07 14:53:58.125 127 12584.02 166.70 54839.07 88888.00 2013-05-07 14:53:58.250 127 12583.98 166.68 54839.10 88888.00 2013-05-07 14:53:58.375 127 12584.02 166.70 54839.05 88888.00 2013-05-07 14:53:58.500 127 12584.08 166.72 54839.07 88888.00 2013-05-07 14:53:58.625 127 12584.15 166.78 54839.10 88888.00 2013-05-07 14:53:58.750 127 12584.17 166.80 54839.10 88888.00 2013-05-07 14:53:58.875 127 12584.17 166.78 54839.07 88888.00 2013-05-07 14:53:59.000 127 12584.12 166.75 54839.07 88888.00 2013-05-07 14:53:59.125 127 12584.15 166.75 54839.10 88888.00 2013-05-07 14:53:59.250 127 12584.15 166.78 54839.07 88888.00 2013-05-07 14:53:59.375 127 12584.17 166.82 54839.07 88888.00 2013-05-07 14:53:59.500 127 12584.15 166.82 54839.07 88888.00 2013-05-07 14:53:59.625 127 12584.15 166.80 54839.07 88888.00 2013-05-07 14:53:59.750 127 12584.10 166.78 54839.07 88888.00 2013-05-07 14:53:59.875 127 12584.10 166.78 54839.10 88888.00 2013-05-07 14:54:00.000 127 12584.15 166.82 54839.10 88888.00 2013-05-07 14:54:00.125 127 12584.15 166.85 54839.07 88888.00 2013-05-07 14:54:00.250 127 12584.17 166.78 54839.10 88888.00 2013-05-07 14:54:00.375 127 12584.17 166.80 54839.10 88888.00 2013-05-07 14:54:00.500 127 12584.15 166.82 54839.10 88888.00 2013-05-07 14:54:00.625 127 12584.15 166.85 54839.10 88888.00 2013-05-07 14:54:00.750 127 12584.17 166.85 54839.10 88888.00 2013-05-07 14:54:00.875 127 12584.15 166.82 54839.12 88888.00 2013-05-07 14:54:01.000 127 12584.20 166.85 54839.10 88888.00 2013-05-07 14:54:01.125 127 12584.25 166.82 54839.12 88888.00 2013-05-07 14:54:01.250 127 12584.17 166.80 54839.10 88888.00 2013-05-07 14:54:01.375 127 12584.17 166.85 54839.10 88888.00 2013-05-07 14:54:01.500 127 12584.12 166.85 54839.07 88888.00 2013-05-07 14:54:01.625 127 12584.05 166.85 54839.07 88888.00 2013-05-07 14:54:01.750 127 12584.05 166.85 54839.10 88888.00 2013-05-07 14:54:01.875 127 12584.08 166.88 54839.10 88888.00 2013-05-07 14:54:02.000 127 12584.15 166.90 54839.10 88888.00 2013-05-07 14:54:02.125 127 12584.15 166.90 54839.10 88888.00 2013-05-07 14:54:02.250 127 12584.08 166.90 54839.10 88888.00 2013-05-07 14:54:02.375 127 12584.12 166.90 54839.10 88888.00 2013-05-07 14:54:02.500 127 12584.23 166.90 54839.07 88888.00 2013-05-07 14:54:02.625 127 12584.23 166.90 54839.10 88888.00 2013-05-07 14:54:02.750 127 12584.15 166.90 54839.07 88888.00 2013-05-07 14:54:02.875 127 12584.17 166.85 54839.10 88888.00 2013-05-07 14:54:03.000 127 12584.17 166.88 54839.10 88888.00 2013-05-07 14:54:03.125 127 12584.15 166.88 54839.10 88888.00 2013-05-07 14:54:03.250 127 12584.05 166.88 54839.07 88888.00 2013-05-07 14:54:03.375 127 12584.08 166.93 54839.07 88888.00 2013-05-07 14:54:03.500 127 12584.10 166.97 54839.12 88888.00 2013-05-07 14:54:03.625 127 12584.08 166.97 54839.12 88888.00 2013-05-07 14:54:03.750 127 12584.08 166.97 54839.10 88888.00 2013-05-07 14:54:03.875 127 12584.10 166.93 54839.10 88888.00 2013-05-07 14:54:04.000 127 12584.15 166.93 54839.10 88888.00 2013-05-07 14:54:04.125 127 12584.15 166.95 54839.07 88888.00 2013-05-07 14:54:04.250 127 12584.12 166.95 54839.10 88888.00 2013-05-07 14:54:04.375 127 12584.17 166.95 54839.07 88888.00 2013-05-07 14:54:04.500 127 12584.17 166.95 54839.07 88888.00 2013-05-07 14:54:04.625 127 12584.25 166.93 54839.05 88888.00 2013-05-07 14:54:04.750 127 12584.27 166.97 54839.03 88888.00 2013-05-07 14:54:04.875 127 12584.15 166.97 54839.03 88888.00 2013-05-07 14:54:05.000 127 12584.15 166.95 54839.05 88888.00 2013-05-07 14:54:05.125 127 12584.15 166.97 54839.05 88888.00 2013-05-07 14:54:05.250 127 12584.23 167.00 54839.07 88888.00 2013-05-07 14:54:05.375 127 12584.35 167.00 54839.07 88888.00 2013-05-07 14:54:05.500 127 12584.33 166.97 54839.07 88888.00 2013-05-07 14:54:05.625 127 12584.27 166.95 54839.03 88888.00 2013-05-07 14:54:05.750 127 12584.30 167.00 54839.05 88888.00 2013-05-07 14:54:05.875 127 12584.33 166.97 54839.05 88888.00 2013-05-07 14:54:06.000 127 12584.27 166.97 54839.05 88888.00 2013-05-07 14:54:06.125 127 12584.23 167.00 54839.07 88888.00 2013-05-07 14:54:06.250 127 12584.27 167.03 54839.07 88888.00 2013-05-07 14:54:06.375 127 12584.38 167.03 54839.05 88888.00 2013-05-07 14:54:06.500 127 12584.35 167.00 54839.05 88888.00 2013-05-07 14:54:06.625 127 12584.35 167.05 54839.10 88888.00 2013-05-07 14:54:06.750 127 12584.38 167.03 54839.10 88888.00 2013-05-07 14:54:06.875 127 12584.42 167.03 54839.07 88888.00 2013-05-07 14:54:07.000 127 12584.42 167.05 54839.10 88888.00 2013-05-07 14:54:07.125 127 12584.42 167.03 54839.10 88888.00 2013-05-07 14:54:07.250 127 12584.42 167.03 54839.10 88888.00 2013-05-07 14:54:07.375 127 12584.45 167.07 54839.07 88888.00 2013-05-07 14:54:07.500 127 12584.38 167.05 54839.07 88888.00 2013-05-07 14:54:07.625 127 12584.38 167.05 54839.07 88888.00 2013-05-07 14:54:07.750 127 12584.42 167.05 54839.10 88888.00 2013-05-07 14:54:07.875 127 12584.52 167.07 54839.07 88888.00 2013-05-07 14:54:08.000 127 12584.50 167.03 54839.07 88888.00 2013-05-07 14:54:08.125 127 12584.42 167.03 54839.05 88888.00 2013-05-07 14:54:08.250 127 12584.40 167.03 54839.07 88888.00 2013-05-07 14:54:08.375 127 12584.52 167.05 54839.07 88888.00 2013-05-07 14:54:08.500 127 12584.52 167.03 54839.05 88888.00 2013-05-07 14:54:08.625 127 12584.48 167.00 54839.03 88888.00 2013-05-07 14:54:08.750 127 12584.45 167.05 54839.07 88888.00 2013-05-07 14:54:08.875 127 12584.42 167.05 54839.07 88888.00 2013-05-07 14:54:09.000 127 12584.48 167.03 54839.10 88888.00 2013-05-07 14:54:09.125 127 12584.58 167.03 54839.10 88888.00 2013-05-07 14:54:09.250 127 12584.55 167.03 54839.07 88888.00 2013-05-07 14:54:09.375 127 12584.60 166.97 54839.05 88888.00 2013-05-07 14:54:09.500 127 12584.60 167.00 54839.03 88888.00 2013-05-07 14:54:09.625 127 12584.62 167.03 54839.07 88888.00 2013-05-07 14:54:09.750 127 12584.62 167.03 54839.07 88888.00 2013-05-07 14:54:09.875 127 12584.67 167.05 54839.07 88888.00 2013-05-07 14:54:10.000 127 12584.67 167.00 54839.03 88888.00 2013-05-07 14:54:10.125 127 12584.65 167.00 54839.05 88888.00 2013-05-07 14:54:10.250 127 12584.62 167.03 54839.07 88888.00 2013-05-07 14:54:10.375 127 12584.70 167.05 54839.10 88888.00 2013-05-07 14:54:10.500 127 12584.73 167.00 54839.07 88888.00 2013-05-07 14:54:10.625 127 12584.70 167.03 54839.10 88888.00 2013-05-07 14:54:10.750 127 12584.67 167.00 54839.05 88888.00 2013-05-07 14:54:10.875 127 12584.67 167.00 54839.05 88888.00 2013-05-07 14:54:11.000 127 12584.70 166.97 54839.00 88888.00 2013-05-07 14:54:11.125 127 12584.70 166.97 54839.03 88888.00 2013-05-07 14:54:11.250 127 12584.65 167.00 54839.03 88888.00 2013-05-07 14:54:11.375 127 12584.70 167.00 54839.03 88888.00 2013-05-07 14:54:11.500 127 12584.73 166.97 54839.03 88888.00 2013-05-07 14:54:11.625 127 12584.77 167.00 54839.03 88888.00 2013-05-07 14:54:11.750 127 12584.80 166.95 54839.05 88888.00 2013-05-07 14:54:11.875 127 12584.83 166.95 54839.05 88888.00 2013-05-07 14:54:12.000 127 12584.80 166.93 54839.03 88888.00 2013-05-07 14:54:12.125 127 12584.80 166.90 54839.03 88888.00 2013-05-07 14:54:12.250 127 12584.80 166.95 54839.05 88888.00 2013-05-07 14:54:12.375 127 12584.88 166.97 54839.05 88888.00 2013-05-07 14:54:12.500 127 12584.88 166.97 54839.00 88888.00 2013-05-07 14:54:12.625 127 12584.85 166.97 54839.00 88888.00 2013-05-07 14:54:12.750 127 12584.85 166.97 54838.97 88888.00 2013-05-07 14:54:12.875 127 12584.90 166.97 54839.07 88888.00 2013-05-07 14:54:13.000 127 12584.95 166.95 54839.05 88888.00 2013-05-07 14:54:13.125 127 12584.92 166.93 54839.00 88888.00 2013-05-07 14:54:13.250 127 12584.90 166.93 54838.97 88888.00 2013-05-07 14:54:13.375 127 12584.98 166.93 54838.97 88888.00 2013-05-07 14:54:13.500 127 12585.00 166.95 54839.00 88888.00 2013-05-07 14:54:13.625 127 12585.05 166.93 54838.97 88888.00 2013-05-07 14:54:13.750 127 12585.08 166.90 54839.00 88888.00 2013-05-07 14:54:13.875 127 12585.10 166.90 54839.03 88888.00 2013-05-07 14:54:14.000 127 12585.10 166.88 54839.03 88888.00 2013-05-07 14:54:14.125 127 12585.08 166.90 54839.03 88888.00 2013-05-07 14:54:14.250 127 12585.02 166.88 54839.05 88888.00 2013-05-07 14:54:14.375 127 12585.05 166.90 54839.05 88888.00 2013-05-07 14:54:14.500 127 12585.10 166.90 54839.03 88888.00 2013-05-07 14:54:14.625 127 12585.12 166.93 54839.05 88888.00 2013-05-07 14:54:14.750 127 12585.17 166.95 54839.05 88888.00 2013-05-07 14:54:14.875 127 12585.15 166.90 54839.00 88888.00 2013-05-07 14:54:15.000 127 12585.15 166.90 54839.00 88888.00 2013-05-07 14:54:15.125 127 12585.17 166.90 54839.03 88888.00 2013-05-07 14:54:15.250 127 12585.17 166.93 54839.07 88888.00 2013-05-07 14:54:15.375 127 12585.20 166.93 54839.07 88888.00 2013-05-07 14:54:15.500 127 12585.17 166.88 54839.05 88888.00 2013-05-07 14:54:15.625 127 12585.12 166.88 54839.07 88888.00 2013-05-07 14:54:15.750 127 12585.08 166.85 54839.05 88888.00 2013-05-07 14:54:15.875 127 12585.05 166.85 54839.03 88888.00 2013-05-07 14:54:16.000 127 12585.15 166.90 54839.00 88888.00 2013-05-07 14:54:16.125 127 12585.27 166.90 54839.00 88888.00 2013-05-07 14:54:16.250 127 12585.27 166.90 54839.05 88888.00 2013-05-07 14:54:16.375 127 12585.30 166.90 54839.07 88888.00 2013-05-07 14:54:16.500 127 12585.30 166.93 54839.05 88888.00 2013-05-07 14:54:16.625 127 12585.35 166.88 54839.00 88888.00 2013-05-07 14:54:16.750 127 12585.33 166.88 54839.03 88888.00 2013-05-07 14:54:16.875 127 12585.38 166.85 54839.05 88888.00 2013-05-07 14:54:17.000 127 12585.35 166.88 54839.07 88888.00 2013-05-07 14:54:17.125 127 12585.33 166.88 54839.03 88888.00 2013-05-07 14:54:17.250 127 12585.30 166.88 54839.00 88888.00 2013-05-07 14:54:17.375 127 12585.35 166.85 54839.03 88888.00 2013-05-07 14:54:17.500 127 12585.33 166.82 54839.00 88888.00 2013-05-07 14:54:17.625 127 12585.33 166.85 54839.03 88888.00 2013-05-07 14:54:17.750 127 12585.30 166.85 54839.05 88888.00 2013-05-07 14:54:17.875 127 12585.33 166.85 54839.05 88888.00 2013-05-07 14:54:18.000 127 12585.30 166.88 54839.07 88888.00 2013-05-07 14:54:18.125 127 12585.27 166.85 54839.07 88888.00 2013-05-07 14:54:18.250 127 12585.30 166.80 54839.05 88888.00 2013-05-07 14:54:18.375 127 12585.35 166.80 54839.03 88888.00 2013-05-07 14:54:18.500 127 12585.35 166.82 54839.03 88888.00 2013-05-07 14:54:18.625 127 12585.30 166.80 54839.00 88888.00 2013-05-07 14:54:18.750 127 12585.33 166.80 54839.03 88888.00 2013-05-07 14:54:18.875 127 12585.38 166.80 54839.05 88888.00 2013-05-07 14:54:19.000 127 12585.45 166.82 54839.05 88888.00 2013-05-07 14:54:19.125 127 12585.42 166.78 54839.00 88888.00 2013-05-07 14:54:19.250 127 12585.40 166.80 54839.07 88888.00 2013-05-07 14:54:19.375 127 12585.45 166.80 54839.05 88888.00 2013-05-07 14:54:19.500 127 12585.38 166.78 54839.00 88888.00 2013-05-07 14:54:19.625 127 12585.40 166.78 54839.03 88888.00 2013-05-07 14:54:19.750 127 12585.42 166.80 54839.05 88888.00 2013-05-07 14:54:19.875 127 12585.42 166.82 54839.05 88888.00 2013-05-07 14:54:20.000 127 12585.40 166.82 54839.07 88888.00 2013-05-07 14:54:20.125 127 12585.35 166.82 54839.07 88888.00 2013-05-07 14:54:20.250 127 12585.30 166.80 54839.05 88888.00 2013-05-07 14:54:20.375 127 12585.38 166.80 54839.05 88888.00 2013-05-07 14:54:20.500 127 12585.40 166.75 54839.05 88888.00 2013-05-07 14:54:20.625 127 12585.48 166.75 54839.07 88888.00 2013-05-07 14:54:20.750 127 12585.48 166.75 54839.07 88888.00 2013-05-07 14:54:20.875 127 12585.45 166.75 54839.07 88888.00 2013-05-07 14:54:21.000 127 12585.50 166.78 54839.05 88888.00 2013-05-07 14:54:21.125 127 12585.48 166.78 54839.10 88888.00 2013-05-07 14:54:21.250 127 12585.45 166.75 54839.10 88888.00 2013-05-07 14:54:21.375 127 12585.45 166.72 54839.07 88888.00 2013-05-07 14:54:21.500 127 12585.38 166.70 54839.05 88888.00 2013-05-07 14:54:21.625 127 12585.40 166.75 54839.10 88888.00 2013-05-07 14:54:21.750 127 12585.42 166.72 54839.12 88888.00 2013-05-07 14:54:21.875 127 12585.42 166.72 54839.12 88888.00 2013-05-07 14:54:22.000 127 12585.42 166.70 54839.12 88888.00 2013-05-07 14:54:22.125 127 12585.40 166.72 54839.10 88888.00 2013-05-07 14:54:22.250 127 12585.40 166.70 54839.10 88888.00 2013-05-07 14:54:22.375 127 12585.42 166.70 54839.07 88888.00 2013-05-07 14:54:22.500 127 12585.38 166.70 54839.10 88888.00 2013-05-07 14:54:22.625 127 12585.42 166.70 54839.12 88888.00 2013-05-07 14:54:22.750 127 12585.48 166.70 54839.15 88888.00 2013-05-07 14:54:22.875 127 12585.48 166.70 54839.12 88888.00 2013-05-07 14:54:23.000 127 12585.50 166.70 54839.10 88888.00 2013-05-07 14:54:23.125 127 12585.58 166.72 54839.12 88888.00 2013-05-07 14:54:23.250 127 12585.60 166.72 54839.15 88888.00 2013-05-07 14:54:23.375 127 12585.65 166.72 54839.12 88888.00 2013-05-07 14:54:23.500 127 12585.62 166.72 54839.15 88888.00 2013-05-07 14:54:23.625 127 12585.65 166.72 54839.12 88888.00 2013-05-07 14:54:23.750 127 12585.65 166.70 54839.10 88888.00 2013-05-07 14:54:23.875 127 12585.62 166.70 54839.10 88888.00 2013-05-07 14:54:24.000 127 12585.58 166.68 54839.10 88888.00 2013-05-07 14:54:24.125 127 12585.50 166.70 54839.12 88888.00 2013-05-07 14:54:24.250 127 12585.42 166.68 54839.15 88888.00 2013-05-07 14:54:24.375 127 12585.50 166.70 54839.12 88888.00 2013-05-07 14:54:24.500 127 12585.55 166.70 54839.12 88888.00 2013-05-07 14:54:24.625 127 12585.55 166.70 54839.15 88888.00 2013-05-07 14:54:24.750 127 12585.55 166.70 54839.15 88888.00 2013-05-07 14:54:24.875 127 12585.55 166.68 54839.18 88888.00 2013-05-07 14:54:25.000 127 12585.50 166.68 54839.15 88888.00 2013-05-07 14:54:25.125 127 12585.52 166.70 54839.18 88888.00 2013-05-07 14:54:25.250 127 12585.48 166.72 54839.18 88888.00 2013-05-07 14:54:25.375 127 12585.50 166.72 54839.12 88888.00 2013-05-07 14:54:25.500 127 12585.48 166.70 54839.15 88888.00 2013-05-07 14:54:25.625 127 12585.55 166.70 54839.15 88888.00 2013-05-07 14:54:25.750 127 12585.58 166.68 54839.15 88888.00 2013-05-07 14:54:25.875 127 12585.60 166.72 54839.18 88888.00 2013-05-07 14:54:26.000 127 12585.55 166.70 54839.15 88888.00 2013-05-07 14:54:26.125 127 12585.45 166.68 54839.15 88888.00 2013-05-07 14:54:26.250 127 12585.45 166.70 54839.18 88888.00 2013-05-07 14:54:26.375 127 12585.55 166.70 54839.18 88888.00 2013-05-07 14:54:26.500 127 12585.60 166.75 54839.18 88888.00 2013-05-07 14:54:26.625 127 12585.65 166.78 54839.20 88888.00 2013-05-07 14:54:26.750 127 12585.62 166.72 54839.18 88888.00 2013-05-07 14:54:26.875 127 12585.52 166.70 54839.15 88888.00 2013-05-07 14:54:27.000 127 12585.50 166.70 54839.18 88888.00 2013-05-07 14:54:27.125 127 12585.48 166.70 54839.20 88888.00 2013-05-07 14:54:27.250 127 12585.48 166.70 54839.20 88888.00 2013-05-07 14:54:27.375 127 12585.55 166.70 54839.22 88888.00 2013-05-07 14:54:27.500 127 12585.58 166.72 54839.18 88888.00 2013-05-07 14:54:27.625 127 12585.58 166.70 54839.15 88888.00 2013-05-07 14:54:27.750 127 12585.52 166.72 54839.18 88888.00 2013-05-07 14:54:27.875 127 12585.50 166.72 54839.20 88888.00 2013-05-07 14:54:28.000 127 12585.55 166.72 54839.20 88888.00 2013-05-07 14:54:28.125 127 12585.60 166.70 54839.20 88888.00 2013-05-07 14:54:28.250 127 12585.48 166.65 54839.22 88888.00 2013-05-07 14:54:28.375 127 12585.52 166.70 54839.22 88888.00 2013-05-07 14:54:28.500 127 12585.55 166.70 54839.20 88888.00 2013-05-07 14:54:28.625 127 12585.52 166.70 54839.18 88888.00 2013-05-07 14:54:28.750 127 12585.48 166.70 54839.20 88888.00 2013-05-07 14:54:28.875 127 12585.50 166.72 54839.20 88888.00 2013-05-07 14:54:29.000 127 12585.52 166.75 54839.18 88888.00 2013-05-07 14:54:29.125 127 12585.48 166.70 54839.18 88888.00 2013-05-07 14:54:29.250 127 12585.42 166.68 54839.18 88888.00 2013-05-07 14:54:29.375 127 12585.48 166.70 54839.20 88888.00 2013-05-07 14:54:29.500 127 12585.55 166.72 54839.22 88888.00 2013-05-07 14:54:29.625 127 12585.58 166.72 54839.22 88888.00 2013-05-07 14:54:29.750 127 12585.52 166.70 54839.22 88888.00 2013-05-07 14:54:29.875 127 12585.50 166.70 54839.22 88888.00 2013-05-07 14:54:30.000 127 12585.55 166.70 54839.18 88888.00 2013-05-07 14:54:30.125 127 12585.58 166.72 54839.22 88888.00 2013-05-07 14:54:30.250 127 12585.55 166.72 54839.28 88888.00 2013-05-07 14:54:30.375 127 12585.55 166.72 54839.28 88888.00 2013-05-07 14:54:30.500 127 12585.48 166.72 54839.25 88888.00 2013-05-07 14:54:30.625 127 12585.45 166.72 54839.22 88888.00 2013-05-07 14:54:30.750 127 12585.50 166.75 54839.28 88888.00 2013-05-07 14:54:30.875 127 12585.58 166.78 54839.28 88888.00 2013-05-07 14:54:31.000 127 12585.58 166.78 54839.28 88888.00 2013-05-07 14:54:31.125 127 12585.52 166.75 54839.30 88888.00 2013-05-07 14:54:31.250 127 12585.48 166.75 54839.30 88888.00 2013-05-07 14:54:31.375 127 12585.55 166.78 54839.30 88888.00 2013-05-07 14:54:31.500 127 12585.60 166.78 54839.30 88888.00 2013-05-07 14:54:31.625 127 12585.65 166.78 54839.32 88888.00 2013-05-07 14:54:31.750 127 12585.67 166.78 54839.30 88888.00 2013-05-07 14:54:31.875 127 12585.65 166.78 54839.30 88888.00 2013-05-07 14:54:32.000 127 12585.60 166.75 54839.30 88888.00 2013-05-07 14:54:32.125 127 12585.55 166.78 54839.30 88888.00 2013-05-07 14:54:32.250 127 12585.48 166.78 54839.32 88888.00 2013-05-07 14:54:32.375 127 12585.52 166.78 54839.30 88888.00 2013-05-07 14:54:32.500 127 12585.55 166.80 54839.30 88888.00 2013-05-07 14:54:32.625 127 12585.52 166.82 54839.30 88888.00 2013-05-07 14:54:32.750 127 12585.50 166.85 54839.32 88888.00 2013-05-07 14:54:32.875 127 12585.48 166.78 54839.28 88888.00 2013-05-07 14:54:33.000 127 12585.52 166.75 54839.30 88888.00 2013-05-07 14:54:33.125 127 12585.50 166.80 54839.35 88888.00 2013-05-07 14:54:33.250 127 12585.40 166.78 54839.32 88888.00 2013-05-07 14:54:33.375 127 12585.40 166.72 54839.30 88888.00 2013-05-07 14:54:33.500 127 12585.48 166.75 54839.38 88888.00 2013-05-07 14:54:33.625 127 12585.52 166.82 54839.38 88888.00 2013-05-07 14:54:33.750 127 12585.48 166.82 54839.35 88888.00 2013-05-07 14:54:33.875 127 12585.42 166.78 54839.32 88888.00 2013-05-07 14:54:34.000 127 12585.50 166.78 54839.32 88888.00 2013-05-07 14:54:34.125 127 12585.58 166.80 54839.38 88888.00 2013-05-07 14:54:34.250 127 12585.60 166.75 54839.35 88888.00 2013-05-07 14:54:34.375 127 12585.65 166.82 54839.35 88888.00 2013-05-07 14:54:34.500 127 12585.60 166.82 54839.38 88888.00 2013-05-07 14:54:34.625 127 12585.62 166.80 54839.40 88888.00 2013-05-07 14:54:34.750 127 12585.60 166.78 54839.32 88888.00 2013-05-07 14:54:34.875 127 12585.55 166.75 54839.30 88888.00 2013-05-07 14:54:35.000 127 12585.52 166.75 54839.32 88888.00 2013-05-07 14:54:35.125 127 12585.55 166.78 54839.35 88888.00 2013-05-07 14:54:35.250 127 12585.58 166.80 54839.38 88888.00 2013-05-07 14:54:35.375 127 12585.62 166.80 54839.35 88888.00 2013-05-07 14:54:35.500 127 12585.60 166.82 54839.38 88888.00 2013-05-07 14:54:35.625 127 12585.58 166.80 54839.40 88888.00 2013-05-07 14:54:35.750 127 12585.55 166.80 54839.40 88888.00 2013-05-07 14:54:35.875 127 12585.55 166.80 54839.35 88888.00 2013-05-07 14:54:36.000 127 12585.58 166.78 54839.35 88888.00 2013-05-07 14:54:36.125 127 12585.52 166.72 54839.35 88888.00 2013-05-07 14:54:36.250 127 12585.52 166.78 54839.40 88888.00 2013-05-07 14:54:36.375 127 12585.60 166.82 54839.38 88888.00 2013-05-07 14:54:36.500 127 12585.60 166.80 54839.32 88888.00 2013-05-07 14:54:36.625 127 12585.60 166.75 54839.35 88888.00 2013-05-07 14:54:36.750 127 12585.62 166.75 54839.38 88888.00 2013-05-07 14:54:36.875 127 12585.58 166.75 54839.40 88888.00 2013-05-07 14:54:37.000 127 12585.55 166.78 54839.38 88888.00 2013-05-07 14:54:37.125 127 12585.52 166.80 54839.40 88888.00 2013-05-07 14:54:37.250 127 12585.50 166.78 54839.38 88888.00 2013-05-07 14:54:37.375 127 12585.55 166.78 54839.40 88888.00 2013-05-07 14:54:37.500 127 12585.58 166.78 54839.43 88888.00 2013-05-07 14:54:37.625 127 12585.60 166.78 54839.43 88888.00 2013-05-07 14:54:37.750 127 12585.58 166.78 54839.43 88888.00 2013-05-07 14:54:37.875 127 12585.55 166.80 54839.40 88888.00 2013-05-07 14:54:38.000 127 12585.52 166.78 54839.38 88888.00 2013-05-07 14:54:38.125 127 12585.50 166.78 54839.40 88888.00 2013-05-07 14:54:38.250 127 12585.55 166.78 54839.38 88888.00 2013-05-07 14:54:38.375 127 12585.62 166.80 54839.45 88888.00 2013-05-07 14:54:38.500 127 12585.60 166.78 54839.43 88888.00 2013-05-07 14:54:38.625 127 12585.60 166.78 54839.43 88888.00 2013-05-07 14:54:38.750 127 12585.58 166.75 54839.40 88888.00 2013-05-07 14:54:38.875 127 12585.58 166.72 54839.40 88888.00 2013-05-07 14:54:39.000 127 12585.58 166.75 54839.40 88888.00 2013-05-07 14:54:39.125 127 12585.60 166.80 54839.45 88888.00 2013-05-07 14:54:39.250 127 12585.60 166.80 54839.45 88888.00 2013-05-07 14:54:39.375 127 12585.60 166.82 54839.45 88888.00 2013-05-07 14:54:39.500 127 12585.60 166.80 54839.45 88888.00 2013-05-07 14:54:39.625 127 12585.62 166.75 54839.45 88888.00 2013-05-07 14:54:39.750 127 12585.62 166.75 54839.45 88888.00 2013-05-07 14:54:39.875 127 12585.67 166.75 54839.43 88888.00 2013-05-07 14:54:40.000 127 12585.73 166.72 54839.40 88888.00 2013-05-07 14:54:40.125 127 12585.73 166.75 54839.43 88888.00 2013-05-07 14:54:40.250 127 12585.67 166.70 54839.40 88888.00 2013-05-07 14:54:40.375 127 12585.70 166.70 54839.40 88888.00 2013-05-07 14:54:40.500 127 12585.73 166.72 54839.40 88888.00 2013-05-07 14:54:40.625 127 12585.73 166.75 54839.43 88888.00 2013-05-07 14:54:40.750 127 12585.75 166.78 54839.43 88888.00 2013-05-07 14:54:40.875 127 12585.75 166.75 54839.45 88888.00 2013-05-07 14:54:41.000 127 12585.80 166.72 54839.45 88888.00 2013-05-07 14:54:41.125 127 12585.77 166.75 54839.47 88888.00 2013-05-07 14:54:41.250 127 12585.70 166.72 54839.47 88888.00 2013-05-07 14:54:41.375 127 12585.77 166.75 54839.45 88888.00 2013-05-07 14:54:41.500 127 12585.80 166.75 54839.45 88888.00 2013-05-07 14:54:41.625 127 12585.80 166.72 54839.45 88888.00 2013-05-07 14:54:41.750 127 12585.83 166.72 54839.43 88888.00 2013-05-07 14:54:41.875 127 12585.85 166.72 54839.38 88888.00 2013-05-07 14:54:42.000 127 12585.85 166.70 54839.43 88888.00 2013-05-07 14:54:42.125 127 12585.88 166.75 54839.47 88888.00 2013-05-07 14:54:42.250 127 12585.80 166.70 54839.45 88888.00 2013-05-07 14:54:42.375 127 12585.75 166.68 54839.45 88888.00 2013-05-07 14:54:42.500 127 12585.73 166.65 54839.43 88888.00 2013-05-07 14:54:42.625 127 12585.77 166.68 54839.45 88888.00 2013-05-07 14:54:42.750 127 12585.83 166.70 54839.45 88888.00 2013-05-07 14:54:42.875 127 12585.85 166.70 54839.47 88888.00 2013-05-07 14:54:43.000 127 12585.83 166.68 54839.45 88888.00 2013-05-07 14:54:43.125 127 12585.83 166.70 54839.50 88888.00 2013-05-07 14:54:43.250 127 12585.85 166.68 54839.50 88888.00 2013-05-07 14:54:43.375 127 12585.88 166.65 54839.45 88888.00 2013-05-07 14:54:43.500 127 12585.88 166.68 54839.47 88888.00 2013-05-07 14:54:43.625 127 12585.90 166.70 54839.47 88888.00 2013-05-07 14:54:43.750 127 12585.92 166.68 54839.43 88888.00 2013-05-07 14:54:43.875 127 12585.95 166.65 54839.45 88888.00 2013-05-07 14:54:44.000 127 12585.95 166.68 54839.43 88888.00 2013-05-07 14:54:44.125 127 12586.02 166.68 54839.47 88888.00 2013-05-07 14:54:44.250 127 12586.02 166.68 54839.50 88888.00 2013-05-07 14:54:44.375 127 12586.02 166.68 54839.47 88888.00 2013-05-07 14:54:44.500 127 12586.02 166.70 54839.47 88888.00 2013-05-07 14:54:44.625 127 12585.98 166.70 54839.47 88888.00 2013-05-07 14:54:44.750 127 12585.92 166.68 54839.45 88888.00 2013-05-07 14:54:44.875 127 12585.90 166.70 54839.47 88888.00 2013-05-07 14:54:45.000 127 12585.95 166.70 54839.50 88888.00 2013-05-07 14:54:45.125 127 12585.98 166.70 54839.47 88888.00 2013-05-07 14:54:45.250 127 12585.95 166.65 54839.47 88888.00 2013-05-07 14:54:45.375 127 12585.95 166.68 54839.47 88888.00 2013-05-07 14:54:45.500 127 12585.98 166.70 54839.50 88888.00 2013-05-07 14:54:45.625 127 12586.00 166.65 54839.47 88888.00 2013-05-07 14:54:45.750 127 12585.90 166.68 54839.50 88888.00 2013-05-07 14:54:45.875 127 12585.90 166.70 54839.53 88888.00 2013-05-07 14:54:46.000 127 12586.00 166.68 54839.53 88888.00 2013-05-07 14:54:46.125 127 12586.05 166.62 54839.50 88888.00 2013-05-07 14:54:46.250 127 12586.00 166.60 54839.47 88888.00 2013-05-07 14:54:46.375 127 12586.05 166.65 54839.53 88888.00 2013-05-07 14:54:46.500 127 12586.05 166.62 54839.50 88888.00 2013-05-07 14:54:46.625 127 12586.05 166.57 54839.45 88888.00 2013-05-07 14:54:46.750 127 12586.08 166.60 54839.47 88888.00 2013-05-07 14:54:46.875 127 12586.10 166.62 54839.47 88888.00 2013-05-07 14:54:47.000 127 12586.12 166.60 54839.50 88888.00 2013-05-07 14:54:47.125 127 12586.12 166.60 54839.53 88888.00 2013-05-07 14:54:47.250 127 12586.15 166.62 54839.53 88888.00 2013-05-07 14:54:47.375 127 12586.15 166.62 54839.50 88888.00 2013-05-07 14:54:47.500 127 12586.17 166.57 54839.50 88888.00 2013-05-07 14:54:47.625 127 12586.20 166.60 54839.55 88888.00 2013-05-07 14:54:47.750 127 12586.12 166.60 54839.50 88888.00 2013-05-07 14:54:47.875 127 12586.05 166.60 54839.55 88888.00 2013-05-07 14:54:48.000 127 12586.05 166.55 54839.53 88888.00 2013-05-07 14:54:48.125 127 12586.05 166.53 54839.53 88888.00 2013-05-07 14:54:48.250 127 12586.05 166.55 54839.53 88888.00 2013-05-07 14:54:48.375 127 12586.15 166.55 54839.50 88888.00 2013-05-07 14:54:48.500 127 12586.12 166.55 54839.47 88888.00 2013-05-07 14:54:48.625 127 12586.12 166.53 54839.47 88888.00 2013-05-07 14:54:48.750 127 12586.20 166.57 54839.55 88888.00 2013-05-07 14:54:48.875 127 12586.25 166.53 54839.50 88888.00 2013-05-07 14:54:49.000 127 12586.27 166.50 54839.50 88888.00 2013-05-07 14:54:49.125 127 12586.25 166.53 54839.53 88888.00 2013-05-07 14:54:49.250 127 12586.23 166.53 54839.57 88888.00 2013-05-07 14:54:49.375 127 12586.30 166.53 54839.57 88888.00 2013-05-07 14:54:49.500 127 12586.27 166.53 54839.55 88888.00 2013-05-07 14:54:49.625 127 12586.20 166.50 54839.53 88888.00 2013-05-07 14:54:49.750 127 12586.15 166.53 54839.57 88888.00 2013-05-07 14:54:49.875 127 12586.20 166.53 54839.57 88888.00 2013-05-07 14:54:50.000 127 12586.23 166.50 54839.55 88888.00 2013-05-07 14:54:50.125 127 12586.25 166.50 54839.55 88888.00 2013-05-07 14:54:50.250 127 12586.27 166.50 54839.57 88888.00 2013-05-07 14:54:50.375 127 12586.30 166.53 54839.60 88888.00 2013-05-07 14:54:50.500 127 12586.25 166.50 54839.55 88888.00 2013-05-07 14:54:50.625 127 12586.23 166.47 54839.53 88888.00 2013-05-07 14:54:50.750 127 12586.27 166.45 54839.57 88888.00 2013-05-07 14:54:50.875 127 12586.30 166.47 54839.57 88888.00 2013-05-07 14:54:51.000 127 12586.30 166.47 54839.55 88888.00 2013-05-07 14:54:51.125 127 12586.33 166.47 54839.55 88888.00 2013-05-07 14:54:51.250 127 12586.27 166.47 54839.60 88888.00 2013-05-07 14:54:51.375 127 12586.30 166.47 54839.60 88888.00 2013-05-07 14:54:51.500 127 12586.30 166.47 54839.60 88888.00 2013-05-07 14:54:51.625 127 12586.33 166.50 54839.60 88888.00 2013-05-07 14:54:51.750 127 12586.33 166.47 54839.57 88888.00 2013-05-07 14:54:51.875 127 12586.30 166.47 54839.55 88888.00 2013-05-07 14:54:52.000 127 12586.33 166.45 54839.55 88888.00 2013-05-07 14:54:52.125 127 12586.38 166.47 54839.57 88888.00 2013-05-07 14:54:52.250 127 12586.33 166.45 54839.57 88888.00 2013-05-07 14:54:52.375 127 12586.30 166.43 54839.55 88888.00 2013-05-07 14:54:52.500 127 12586.30 166.45 54839.55 88888.00 2013-05-07 14:54:52.625 127 12586.38 166.47 54839.62 88888.00 2013-05-07 14:54:52.750 127 12586.42 166.43 54839.65 88888.00 2013-05-07 14:54:52.875 127 12586.40 166.40 54839.62 88888.00 2013-05-07 14:54:53.000 127 12586.38 166.43 54839.57 88888.00 2013-05-07 14:54:53.125 127 12586.40 166.43 54839.55 88888.00 2013-05-07 14:54:53.250 127 12586.42 166.40 54839.60 88888.00 2013-05-07 14:54:53.375 127 12586.45 166.40 54839.60 88888.00 2013-05-07 14:54:53.500 127 12586.42 166.43 54839.62 88888.00 2013-05-07 14:54:53.625 127 12586.40 166.43 54839.62 88888.00 2013-05-07 14:54:53.750 127 12586.38 166.38 54839.60 88888.00 2013-05-07 14:54:53.875 127 12586.38 166.38 54839.62 88888.00 2013-05-07 14:54:54.000 127 12586.40 166.35 54839.60 88888.00 2013-05-07 14:54:54.125 127 12586.42 166.38 54839.62 88888.00 2013-05-07 14:54:54.250 127 12586.42 166.38 54839.62 88888.00 2013-05-07 14:54:54.375 127 12586.42 166.38 54839.60 88888.00 2013-05-07 14:54:54.500 127 12586.45 166.40 54839.60 88888.00 2013-05-07 14:54:54.625 127 12586.50 166.40 54839.62 88888.00 2013-05-07 14:54:54.750 127 12586.42 166.38 54839.62 88888.00 2013-05-07 14:54:54.875 127 12586.42 166.32 54839.60 88888.00 2013-05-07 14:54:55.000 127 12586.45 166.35 54839.62 88888.00 2013-05-07 14:54:55.125 127 12586.48 166.35 54839.65 88888.00 2013-05-07 14:54:55.250 127 12586.48 166.35 54839.62 88888.00 2013-05-07 14:54:55.375 127 12586.50 166.38 54839.65 88888.00 2013-05-07 14:54:55.500 127 12586.52 166.35 54839.65 88888.00 2013-05-07 14:54:55.625 127 12586.60 166.32 54839.65 88888.00 2013-05-07 14:54:55.750 127 12586.62 166.35 54839.70 88888.00 2013-05-07 14:54:55.875 127 12586.58 166.35 54839.68 88888.00 2013-05-07 14:54:56.000 127 12586.58 166.35 54839.68 88888.00 2013-05-07 14:54:56.125 127 12586.58 166.32 54839.65 88888.00 2013-05-07 14:54:56.250 127 12586.50 166.28 54839.62 88888.00 2013-05-07 14:54:56.375 127 12586.52 166.28 54839.62 88888.00 2013-05-07 14:54:56.500 127 12586.55 166.28 54839.65 88888.00 2013-05-07 14:54:56.625 127 12586.55 166.30 54839.65 88888.00 2013-05-07 14:54:56.750 127 12586.58 166.30 54839.65 88888.00 2013-05-07 14:54:56.875 127 12586.60 166.32 54839.65 88888.00 2013-05-07 14:54:57.000 127 12586.62 166.32 54839.68 88888.00 2013-05-07 14:54:57.125 127 12586.60 166.28 54839.70 88888.00 2013-05-07 14:54:57.250 127 12586.60 166.30 54839.72 88888.00 2013-05-07 14:54:57.375 127 12586.60 166.30 54839.70 88888.00 2013-05-07 14:54:57.500 127 12586.52 166.25 54839.65 88888.00 2013-05-07 14:54:57.625 127 12586.52 166.25 54839.68 88888.00 2013-05-07 14:54:57.750 127 12586.52 166.25 54839.70 88888.00 2013-05-07 14:54:57.875 127 12586.62 166.28 54839.68 88888.00 2013-05-07 14:54:58.000 127 12586.65 166.25 54839.68 88888.00 2013-05-07 14:54:58.125 127 12586.58 166.25 54839.68 88888.00 2013-05-07 14:54:58.250 127 12586.48 166.20 54839.68 88888.00 2013-05-07 14:54:58.375 127 12586.55 166.25 54839.70 88888.00 2013-05-07 14:54:58.500 127 12586.55 166.28 54839.72 88888.00 2013-05-07 14:54:58.625 127 12586.52 166.25 54839.72 88888.00 2013-05-07 14:54:58.750 127 12586.58 166.25 54839.72 88888.00 2013-05-07 14:54:58.875 127 12586.52 166.25 54839.75 88888.00 2013-05-07 14:54:59.000 127 12586.58 166.28 54839.78 88888.00 2013-05-07 14:54:59.125 127 12586.60 166.25 54839.75 88888.00 2013-05-07 14:54:59.250 127 12586.55 166.18 54839.70 88888.00 2013-05-07 14:54:59.375 127 12586.55 166.18 54839.70 88888.00 2013-05-07 14:54:59.500 127 12586.52 166.15 54839.75 88888.00 2013-05-07 14:54:59.625 127 12586.55 166.18 54839.72 88888.00 2013-05-07 14:54:59.750 127 12586.70 166.20 54839.70 88888.00 2013-05-07 14:54:59.875 127 12586.70 166.18 54839.72 88888.00 2013-05-07 14:55:00.000 127 12586.73 166.20 54839.75 88888.00 2013-05-07 14:55:00.125 127 12586.65 166.20 54839.78 88888.00 2013-05-07 14:55:00.250 127 12586.60 166.18 54839.78 88888.00 2013-05-07 14:55:00.375 127 12586.62 166.18 54839.72 88888.00 2013-05-07 14:55:00.500 127 12586.67 166.12 54839.72 88888.00 2013-05-07 14:55:00.625 127 12586.67 166.10 54839.72 88888.00 2013-05-07 14:55:00.750 127 12586.58 166.07 54839.72 88888.00 2013-05-07 14:55:00.875 127 12586.58 166.10 54839.72 88888.00 2013-05-07 14:55:01.000 127 12586.65 166.12 54839.78 88888.00 2013-05-07 14:55:01.125 127 12586.70 166.15 54839.82 88888.00 2013-05-07 14:55:01.250 127 12586.62 166.12 54839.80 88888.00 2013-05-07 14:55:01.375 127 12586.65 166.15 54839.78 88888.00 2013-05-07 14:55:01.500 127 12586.70 166.12 54839.78 88888.00 2013-05-07 14:55:01.625 127 12586.75 166.10 54839.78 88888.00 2013-05-07 14:55:01.750 127 12586.70 166.07 54839.80 88888.00 2013-05-07 14:55:01.875 127 12586.70 166.10 54839.80 88888.00 2013-05-07 14:55:02.000 127 12586.70 166.07 54839.80 88888.00 2013-05-07 14:55:02.125 127 12586.67 166.07 54839.80 88888.00 2013-05-07 14:55:02.250 127 12586.67 166.03 54839.82 88888.00 2013-05-07 14:55:02.375 127 12586.65 166.05 54839.80 88888.00 2013-05-07 14:55:02.500 127 12586.65 166.05 54839.80 88888.00 2013-05-07 14:55:02.625 127 12586.70 166.05 54839.82 88888.00 2013-05-07 14:55:02.750 127 12586.73 166.05 54839.82 88888.00 2013-05-07 14:55:02.875 127 12586.70 166.07 54839.82 88888.00 2013-05-07 14:55:03.000 127 12586.62 166.07 54839.82 88888.00 2013-05-07 14:55:03.125 127 12586.58 166.05 54839.80 88888.00 2013-05-07 14:55:03.250 127 12586.60 166.05 54839.85 88888.00 2013-05-07 14:55:03.375 127 12586.67 166.07 54839.88 88888.00 2013-05-07 14:55:03.500 127 12586.70 166.05 54839.88 88888.00 2013-05-07 14:55:03.625 127 12586.73 166.05 54839.88 88888.00 2013-05-07 14:55:03.750 127 12586.75 166.03 54839.85 88888.00 2013-05-07 14:55:03.875 127 12586.75 165.97 54839.85 88888.00 2013-05-07 14:55:04.000 127 12586.77 165.97 54839.82 88888.00 2013-05-07 14:55:04.125 127 12586.75 166.03 54839.85 88888.00 2013-05-07 14:55:04.250 127 12586.75 166.05 54839.85 88888.00 2013-05-07 14:55:04.375 127 12586.85 166.03 54839.85 88888.00 2013-05-07 14:55:04.500 127 12586.80 166.00 54839.85 88888.00 2013-05-07 14:55:04.625 127 12586.77 166.03 54839.90 88888.00 2013-05-07 14:55:04.750 127 12586.77 166.00 54839.90 88888.00 2013-05-07 14:55:04.875 127 12586.75 166.03 54839.88 88888.00 2013-05-07 14:55:05.000 127 12586.75 166.03 54839.88 88888.00 2013-05-07 14:55:05.125 127 12586.77 166.00 54839.90 88888.00 2013-05-07 14:55:05.250 127 12586.80 166.00 54839.93 88888.00 2013-05-07 14:55:05.375 127 12586.90 166.00 54839.90 88888.00 2013-05-07 14:55:05.500 127 12586.85 166.00 54839.88 88888.00 2013-05-07 14:55:05.625 127 12586.88 166.00 54839.90 88888.00 2013-05-07 14:55:05.750 127 12586.88 165.97 54839.90 88888.00 2013-05-07 14:55:05.875 127 12586.92 166.03 54839.90 88888.00 2013-05-07 14:55:06.000 127 12586.95 166.00 54839.85 88888.00 2013-05-07 14:55:06.125 127 12586.92 165.97 54839.88 88888.00 2013-05-07 14:55:06.250 127 12586.85 165.90 54839.88 88888.00 2013-05-07 14:55:06.375 127 12586.90 165.95 54839.90 88888.00 2013-05-07 14:55:06.500 127 12586.95 165.97 54839.88 88888.00 2013-05-07 14:55:06.625 127 12587.00 165.95 54839.88 88888.00 2013-05-07 14:55:06.750 127 12587.00 165.95 54839.93 88888.00 2013-05-07 14:55:06.875 127 12586.98 165.95 54839.90 88888.00 2013-05-07 14:55:07.000 127 12587.00 165.95 54839.90 88888.00 2013-05-07 14:55:07.125 127 12586.98 165.95 54839.95 88888.00 2013-05-07 14:55:07.250 127 12587.00 165.93 54839.90 88888.00 2013-05-07 14:55:07.375 127 12587.05 165.95 54839.93 88888.00 2013-05-07 14:55:07.500 127 12587.00 165.95 54839.95 88888.00 2013-05-07 14:55:07.625 127 12586.85 165.95 54839.97 88888.00 2013-05-07 14:55:07.750 127 12586.90 165.95 54839.95 88888.00 2013-05-07 14:55:07.875 127 12586.95 165.93 54839.93 88888.00 2013-05-07 14:55:08.000 127 12587.00 165.95 54839.93 88888.00 2013-05-07 14:55:08.125 127 12586.98 165.95 54839.93 88888.00 2013-05-07 14:55:08.250 127 12586.98 165.95 54839.90 88888.00 2013-05-07 14:55:08.375 127 12587.08 166.00 54839.95 88888.00 2013-05-07 14:55:08.500 127 12587.10 166.03 54839.95 88888.00 2013-05-07 14:55:08.625 127 12587.08 165.97 54839.95 88888.00 2013-05-07 14:55:08.750 127 12587.00 165.95 54839.95 88888.00 2013-05-07 14:55:08.875 127 12586.98 165.90 54839.93 88888.00 2013-05-07 14:55:09.000 127 12587.02 165.95 54839.93 88888.00 2013-05-07 14:55:09.125 127 12587.05 165.95 54839.95 88888.00 2013-05-07 14:55:09.250 127 12586.95 165.90 54839.97 88888.00 2013-05-07 14:55:09.375 127 12586.98 165.95 54839.97 88888.00 2013-05-07 14:55:09.500 127 12587.02 165.93 54839.97 88888.00 2013-05-07 14:55:09.625 127 12587.12 165.90 54839.97 88888.00 2013-05-07 14:55:09.750 127 12587.17 165.93 54839.97 88888.00 2013-05-07 14:55:09.875 127 12587.15 165.90 54839.97 88888.00 2013-05-07 14:55:10.000 127 12587.10 165.90 54839.95 88888.00 2013-05-07 14:55:10.125 127 12587.05 165.90 54839.97 88888.00 2013-05-07 14:55:10.250 127 12587.00 165.85 54839.97 88888.00 2013-05-07 14:55:10.375 127 12587.00 165.88 54839.95 88888.00 2013-05-07 14:55:10.500 127 12587.02 165.85 54839.95 88888.00 2013-05-07 14:55:10.625 127 12587.05 165.85 54839.95 88888.00 2013-05-07 14:55:10.750 127 12587.05 165.80 54839.97 88888.00 2013-05-07 14:55:10.875 127 12587.08 165.85 54840.00 88888.00 2013-05-07 14:55:11.000 127 12587.10 165.85 54840.00 88888.00 2013-05-07 14:55:11.125 127 12587.10 165.82 54840.03 88888.00 2013-05-07 14:55:11.250 127 12587.12 165.85 54840.03 88888.00 2013-05-07 14:55:11.375 127 12587.10 165.85 54839.97 88888.00 2013-05-07 14:55:11.500 127 12587.10 165.80 54839.95 88888.00 2013-05-07 14:55:11.625 127 12587.10 165.80 54840.00 88888.00 2013-05-07 14:55:11.750 127 12587.10 165.80 54840.00 88888.00 2013-05-07 14:55:11.875 127 12587.12 165.82 54840.03 88888.00 2013-05-07 14:55:12.000 127 12587.12 165.80 54840.00 88888.00 2013-05-07 14:55:12.125 127 12587.12 165.78 54840.00 88888.00 2013-05-07 14:55:12.250 127 12587.12 165.75 54840.00 88888.00 2013-05-07 14:55:12.375 127 12587.17 165.78 54840.00 88888.00 2013-05-07 14:55:12.500 127 12587.20 165.78 54840.00 88888.00 2013-05-07 14:55:12.625 127 12587.25 165.78 54840.00 88888.00 2013-05-07 14:55:12.750 127 12587.23 165.78 54840.03 88888.00 2013-05-07 14:55:12.875 127 12587.20 165.80 54840.00 88888.00 2013-05-07 14:55:13.000 127 12587.10 165.72 54840.03 88888.00 2013-05-07 14:55:13.125 127 12587.08 165.75 54840.00 88888.00 2013-05-07 14:55:13.250 127 12587.08 165.72 54840.00 88888.00 2013-05-07 14:55:13.375 127 12587.15 165.75 54840.05 88888.00 2013-05-07 14:55:13.500 127 12587.20 165.72 54840.03 88888.00 2013-05-07 14:55:13.625 127 12587.20 165.70 54840.03 88888.00 2013-05-07 14:55:13.750 127 12587.15 165.68 54840.03 88888.00 2013-05-07 14:55:13.875 127 12587.20 165.70 54840.05 88888.00 2013-05-07 14:55:14.000 127 12587.20 165.70 54840.05 88888.00 2013-05-07 14:55:14.125 127 12587.17 165.72 54840.07 88888.00 2013-05-07 14:55:14.250 127 12587.17 165.70 54840.10 88888.00 2013-05-07 14:55:14.375 127 12587.15 165.68 54840.07 88888.00 2013-05-07 14:55:14.500 127 12587.15 165.65 54840.07 88888.00 2013-05-07 14:55:14.625 127 12587.15 165.65 54840.07 88888.00 2013-05-07 14:55:14.750 127 12587.17 165.65 54840.05 88888.00 2013-05-07 14:55:14.875 127 12587.23 165.68 54840.07 88888.00 2013-05-07 14:55:15.000 127 12587.23 165.62 54840.05 88888.00 2013-05-07 14:55:15.125 127 12587.20 165.60 54840.05 88888.00 2013-05-07 14:55:15.250 127 12587.20 165.65 54840.10 88888.00 2013-05-07 14:55:15.375 127 12587.25 165.65 54840.10 88888.00 2013-05-07 14:55:15.500 127 12587.25 165.65 54840.10 88888.00 2013-05-07 14:55:15.625 127 12587.20 165.60 54840.07 88888.00 2013-05-07 14:55:15.750 127 12587.17 165.57 54840.10 88888.00 2013-05-07 14:55:15.875 127 12587.15 165.60 54840.10 88888.00 2013-05-07 14:55:16.000 127 12587.17 165.60 54840.10 88888.00 2013-05-07 14:55:16.125 127 12587.25 165.60 54840.12 88888.00 2013-05-07 14:55:16.250 127 12587.25 165.57 54840.12 88888.00 2013-05-07 14:55:16.375 127 12587.25 165.57 54840.10 88888.00 2013-05-07 14:55:16.500 127 12587.33 165.57 54840.12 88888.00 2013-05-07 14:55:16.625 127 12587.38 165.53 54840.10 88888.00 2013-05-07 14:55:16.750 127 12587.38 165.53 54840.07 88888.00 2013-05-07 14:55:16.875 127 12587.30 165.50 54840.07 88888.00 2013-05-07 14:55:17.000 127 12587.30 165.50 54840.07 88888.00 2013-05-07 14:55:17.125 127 12587.33 165.50 54840.10 88888.00 2013-05-07 14:55:17.250 127 12587.27 165.47 54840.12 88888.00 2013-05-07 14:55:17.375 127 12587.38 165.50 54840.12 88888.00 2013-05-07 14:55:17.500 127 12587.35 165.53 54840.12 88888.00 2013-05-07 14:55:17.625 127 12587.30 165.50 54840.12 88888.00 2013-05-07 14:55:17.750 127 12587.33 165.50 54840.12 88888.00 2013-05-07 14:55:17.875 127 12587.33 165.53 54840.18 88888.00 2013-05-07 14:55:18.000 127 12587.30 165.50 54840.18 88888.00 2013-05-07 14:55:18.125 127 12587.33 165.53 54840.18 88888.00 2013-05-07 14:55:18.250 127 12587.27 165.45 54840.18 88888.00 2013-05-07 14:55:18.375 127 12587.27 165.45 54840.15 88888.00 2013-05-07 14:55:18.500 127 12587.27 165.45 54840.18 88888.00 2013-05-07 14:55:18.625 127 12587.33 165.43 54840.18 88888.00 2013-05-07 14:55:18.750 127 12587.30 165.45 54840.18 88888.00 2013-05-07 14:55:18.875 127 12587.27 165.40 54840.12 88888.00 2013-05-07 14:55:19.000 127 12587.25 165.40 54840.12 88888.00 2013-05-07 14:55:19.125 127 12587.27 165.38 54840.15 88888.00 2013-05-07 14:55:19.250 127 12587.30 165.38 54840.15 88888.00 2013-05-07 14:55:19.375 127 12587.33 165.38 54840.18 88888.00 2013-05-07 14:55:19.500 127 12587.35 165.35 54840.18 88888.00 2013-05-07 14:55:19.625 127 12587.27 165.32 54840.12 88888.00 2013-05-07 14:55:19.750 127 12587.23 165.32 54840.12 88888.00 2013-05-07 14:55:19.875 127 12587.23 165.35 54840.12 88888.00 2013-05-07 14:55:20.000 127 12587.27 165.32 54840.15 88888.00 2013-05-07 14:55:20.125 127 12587.35 165.32 54840.18 88888.00 2013-05-07 14:55:20.250 127 12587.35 165.32 54840.18 88888.00 2013-05-07 14:55:20.375 127 12587.40 165.32 54840.18 88888.00 2013-05-07 14:55:20.500 127 12587.35 165.30 54840.15 88888.00 2013-05-07 14:55:20.625 127 12587.35 165.30 54840.15 88888.00 2013-05-07 14:55:20.750 127 12587.35 165.25 54840.15 88888.00 2013-05-07 14:55:20.875 127 12587.38 165.25 54840.15 88888.00 2013-05-07 14:55:21.000 127 12587.38 165.25 54840.20 88888.00 2013-05-07 14:55:21.125 127 12587.38 165.22 54840.18 88888.00 2013-05-07 14:55:21.250 127 12587.38 165.20 54840.20 88888.00 2013-05-07 14:55:21.375 127 12587.45 165.20 54840.20 88888.00 2013-05-07 14:55:21.500 127 12587.40 165.20 54840.18 88888.00 2013-05-07 14:55:21.625 127 12587.42 165.25 54840.20 88888.00 2013-05-07 14:55:21.750 127 12587.45 165.25 54840.22 88888.00 2013-05-07 14:55:21.875 127 12587.42 165.20 54840.18 88888.00 2013-05-07 14:55:22.000 127 12587.45 165.18 54840.18 88888.00 2013-05-07 14:55:22.125 127 12587.50 165.18 54840.22 88888.00 2013-05-07 14:55:22.250 127 12587.50 165.15 54840.20 88888.00 2013-05-07 14:55:22.375 127 12587.55 165.12 54840.18 88888.00 2013-05-07 14:55:22.500 127 12587.52 165.10 54840.20 88888.00 2013-05-07 14:55:22.625 127 12587.52 165.12 54840.22 88888.00 2013-05-07 14:55:22.750 127 12587.50 165.18 54840.25 88888.00 2013-05-07 14:55:22.875 127 12587.50 165.15 54840.25 88888.00 2013-05-07 14:55:23.000 127 12587.48 165.07 54840.22 88888.00 2013-05-07 14:55:23.125 127 12587.45 165.07 54840.20 88888.00 2013-05-07 14:55:23.250 127 12587.45 165.07 54840.22 88888.00 2013-05-07 14:55:23.375 127 12587.52 165.10 54840.28 88888.00 2013-05-07 14:55:23.500 127 12587.55 165.07 54840.28 88888.00 2013-05-07 14:55:23.625 127 12587.58 165.05 54840.22 88888.00 2013-05-07 14:55:23.750 127 12587.60 165.07 54840.20 88888.00 2013-05-07 14:55:23.875 127 12587.62 165.07 54840.25 88888.00 2013-05-07 14:55:24.000 127 12587.58 165.00 54840.25 88888.00 2013-05-07 14:55:24.125 127 12587.62 165.00 54840.22 88888.00 2013-05-07 14:55:24.250 127 12587.62 164.95 54840.22 88888.00 2013-05-07 14:55:24.375 127 12587.58 164.93 54840.22 88888.00 2013-05-07 14:55:24.500 127 12587.55 164.93 54840.25 88888.00 2013-05-07 14:55:24.625 127 12587.60 164.95 54840.25 88888.00 2013-05-07 14:55:24.750 127 12587.62 164.95 54840.25 88888.00 2013-05-07 14:55:24.875 127 12587.65 164.90 54840.22 88888.00 2013-05-07 14:55:25.000 127 12587.70 164.90 54840.22 88888.00 2013-05-07 14:55:25.125 127 12587.75 164.93 54840.25 88888.00 2013-05-07 14:55:25.250 127 12587.73 164.90 54840.28 88888.00 2013-05-07 14:55:25.375 127 12587.75 164.90 54840.30 88888.00 2013-05-07 14:55:25.500 127 12587.77 164.93 54840.38 88888.00 2013-05-07 14:55:25.625 127 12587.67 164.90 54840.32 88888.00 2013-05-07 14:55:25.750 127 12587.73 164.88 54840.32 88888.00 2013-05-07 14:55:25.875 127 12587.80 164.88 54840.30 88888.00 2013-05-07 14:55:26.000 127 12587.75 164.85 54840.28 88888.00 2013-05-07 14:55:26.125 127 12587.75 164.82 54840.28 88888.00 2013-05-07 14:55:26.250 127 12587.70 164.78 54840.28 88888.00 2013-05-07 14:55:26.375 127 12587.70 164.78 54840.25 88888.00 2013-05-07 14:55:26.500 127 12587.77 164.80 54840.28 88888.00 2013-05-07 14:55:26.625 127 12587.83 164.80 54840.30 88888.00 2013-05-07 14:55:26.750 127 12587.77 164.75 54840.25 88888.00 2013-05-07 14:55:26.875 127 12587.80 164.72 54840.25 88888.00 2013-05-07 14:55:27.000 127 12587.90 164.78 54840.28 88888.00 2013-05-07 14:55:27.125 127 12587.90 164.80 54840.28 88888.00 2013-05-07 14:55:27.250 127 12587.85 164.75 54840.28 88888.00 2013-05-07 14:55:27.375 127 12587.85 164.72 54840.30 88888.00 2013-05-07 14:55:27.500 127 12587.88 164.72 54840.32 88888.00 2013-05-07 14:55:27.625 127 12587.90 164.72 54840.30 88888.00 2013-05-07 14:55:27.750 127 12587.90 164.70 54840.28 88888.00 2013-05-07 14:55:27.875 127 12587.90 164.68 54840.28 88888.00 2013-05-07 14:55:28.000 127 12587.88 164.65 54840.22 88888.00 2013-05-07 14:55:28.125 127 12587.85 164.70 54840.28 88888.00 2013-05-07 14:55:28.250 127 12587.90 164.68 54840.30 88888.00 2013-05-07 14:55:28.375 127 12587.98 164.65 54840.35 88888.00 2013-05-07 14:55:28.500 127 12587.95 164.62 54840.35 88888.00 2013-05-07 14:55:28.625 127 12587.95 164.62 54840.35 88888.00 2013-05-07 14:55:28.750 127 12587.98 164.60 54840.32 88888.00 2013-05-07 14:55:28.875 127 12587.98 164.60 54840.32 88888.00 2013-05-07 14:55:29.000 127 12587.98 164.55 54840.32 88888.00 2013-05-07 14:55:29.125 127 12587.95 164.53 54840.30 88888.00 2013-05-07 14:55:29.250 127 12587.98 164.53 54840.32 88888.00 2013-05-07 14:55:29.375 127 12588.05 164.53 54840.30 88888.00 2013-05-07 14:55:29.500 127 12588.05 164.55 54840.32 88888.00 2013-05-07 14:55:29.625 127 12588.05 164.53 54840.32 88888.00 2013-05-07 14:55:29.750 127 12588.02 164.47 54840.32 88888.00 2013-05-07 14:55:29.875 127 12588.00 164.50 54840.35 88888.00 2013-05-07 14:55:30.000 127 12588.00 164.45 54840.35 88888.00 2013-05-07 14:55:30.125 127 12588.02 164.47 54840.35 88888.00 2013-05-07 14:55:30.250 127 12587.95 164.50 54840.38 88888.00 2013-05-07 14:55:30.375 127 12588.00 164.47 54840.35 88888.00 2013-05-07 14:55:30.500 127 12588.00 164.43 54840.32 88888.00 2013-05-07 14:55:30.625 127 12588.02 164.43 54840.35 88888.00 2013-05-07 14:55:30.750 127 12588.02 164.43 54840.35 88888.00 2013-05-07 14:55:30.875 127 12588.08 164.40 54840.32 88888.00 2013-05-07 14:55:31.000 127 12588.10 164.38 54840.32 88888.00 2013-05-07 14:55:31.125 127 12588.08 164.43 54840.38 88888.00 2013-05-07 14:55:31.250 127 12588.02 164.43 54840.40 88888.00 2013-05-07 14:55:31.375 127 12588.10 164.47 54840.43 88888.00 2013-05-07 14:55:31.500 127 12588.12 164.45 54840.43 88888.00 2013-05-07 14:55:31.625 127 12588.10 164.38 54840.38 88888.00 2013-05-07 14:55:31.750 127 12588.15 164.35 54840.38 88888.00 2013-05-07 14:55:31.875 127 12588.23 164.35 54840.40 88888.00 2013-05-07 14:55:32.000 127 12588.20 164.32 54840.40 88888.00 2013-05-07 14:55:32.125 127 12588.20 164.32 54840.43 88888.00 2013-05-07 14:55:32.250 127 12588.17 164.30 54840.47 88888.00 2013-05-07 14:55:32.375 127 12588.12 164.28 54840.45 88888.00 2013-05-07 14:55:32.500 127 12588.08 164.30 54840.45 88888.00 2013-05-07 14:55:32.625 127 12588.12 164.28 54840.43 88888.00 2013-05-07 14:55:32.750 127 12588.20 164.25 54840.43 88888.00 2013-05-07 14:55:32.875 127 12588.23 164.22 54840.43 88888.00 2013-05-07 14:55:33.000 127 12588.15 164.20 54840.40 88888.00 2013-05-07 14:55:33.125 127 12588.12 164.22 54840.43 88888.00 2013-05-07 14:55:33.250 127 12588.15 164.25 54840.43 88888.00 2013-05-07 14:55:33.375 127 12588.17 164.22 54840.40 88888.00 2013-05-07 14:55:33.500 127 12588.12 164.25 54840.43 88888.00 2013-05-07 14:55:33.625 127 12588.17 164.20 54840.43 88888.00 2013-05-07 14:55:33.750 127 12588.20 164.20 54840.45 88888.00 2013-05-07 14:55:33.875 127 12588.23 164.20 54840.47 88888.00 2013-05-07 14:55:34.000 127 12588.17 164.20 54840.50 88888.00 2013-05-07 14:55:34.125 127 12588.12 164.20 54840.50 88888.00 2013-05-07 14:55:34.250 127 12588.10 164.22 54840.50 88888.00 2013-05-07 14:55:34.375 127 12588.15 164.22 54840.50 88888.00 2013-05-07 14:55:34.500 127 12588.15 164.15 54840.47 88888.00 2013-05-07 14:55:34.625 127 12588.15 164.15 54840.45 88888.00 2013-05-07 14:55:34.750 127 12588.15 164.15 54840.47 88888.00 2013-05-07 14:55:34.875 127 12588.15 164.15 54840.47 88888.00 2013-05-07 14:55:35.000 127 12588.15 164.10 54840.45 88888.00 2013-05-07 14:55:35.125 127 12588.15 164.10 54840.47 88888.00 2013-05-07 14:55:35.250 127 12588.17 164.10 54840.50 88888.00 2013-05-07 14:55:35.375 127 12588.23 164.10 54840.53 88888.00 2013-05-07 14:55:35.500 127 12588.17 164.07 54840.50 88888.00 2013-05-07 14:55:35.625 127 12588.15 164.07 54840.50 88888.00 2013-05-07 14:55:35.750 127 12588.12 164.07 54840.50 88888.00 2013-05-07 14:55:35.875 127 12588.10 164.07 54840.50 88888.00 2013-05-07 14:55:36.000 127 12588.15 164.10 54840.53 88888.00 2013-05-07 14:55:36.125 127 12588.15 164.07 54840.53 88888.00 2013-05-07 14:55:36.250 127 12588.17 164.10 54840.55 88888.00 2013-05-07 14:55:36.375 127 12588.25 164.07 54840.53 88888.00 2013-05-07 14:55:36.500 127 12588.23 164.05 54840.50 88888.00 2013-05-07 14:55:36.625 127 12588.15 164.03 54840.50 88888.00 2013-05-07 14:55:36.750 127 12588.15 164.05 54840.53 88888.00 2013-05-07 14:55:36.875 127 12588.17 164.03 54840.53 88888.00 2013-05-07 14:55:37.000 127 12588.20 164.05 54840.50 88888.00 2013-05-07 14:55:37.125 127 12588.17 164.03 54840.53 88888.00 2013-05-07 14:55:37.250 127 12588.12 164.00 54840.53 88888.00 2013-05-07 14:55:37.375 127 12588.12 164.00 54840.50 88888.00 2013-05-07 14:55:37.500 127 12588.15 164.00 54840.53 88888.00 2013-05-07 14:55:37.625 127 12588.15 164.00 54840.57 88888.00 2013-05-07 14:55:37.750 127 12588.10 163.97 54840.57 88888.00 2013-05-07 14:55:37.875 127 12588.17 163.97 54840.55 88888.00 2013-05-07 14:55:38.000 127 12588.23 163.97 54840.53 88888.00 2013-05-07 14:55:38.125 127 12588.23 164.00 54840.57 88888.00 2013-05-07 14:55:38.250 127 12588.33 163.97 54840.62 88888.00 2013-05-07 14:55:38.375 127 12588.38 163.97 54840.62 88888.00 2013-05-07 14:55:38.500 127 12588.27 163.95 54840.60 88888.00 2013-05-07 14:55:38.625 127 12588.23 163.93 54840.62 88888.00 2013-05-07 14:55:38.750 127 12588.23 163.97 54840.65 88888.00 2013-05-07 14:55:38.875 127 12588.20 164.00 54840.62 88888.00 2013-05-07 14:55:39.000 127 12588.15 163.95 54840.60 88888.00 2013-05-07 14:55:39.125 127 12588.15 163.90 54840.60 88888.00 2013-05-07 14:55:39.250 127 12588.10 163.88 54840.60 88888.00 2013-05-07 14:55:39.375 127 12588.10 163.85 54840.57 88888.00 2013-05-07 14:55:39.500 127 12588.17 163.88 54840.57 88888.00 2013-05-07 14:55:39.625 127 12588.17 163.88 54840.62 88888.00 2013-05-07 14:55:39.750 127 12588.12 163.93 54840.62 88888.00 2013-05-07 14:55:39.875 127 12588.12 163.93 54840.65 88888.00 2013-05-07 14:55:40.000 127 12588.10 163.88 54840.62 88888.00 2013-05-07 14:55:40.125 127 12588.12 163.88 54840.65 88888.00 2013-05-07 14:55:40.250 127 12588.12 163.85 54840.68 88888.00 2013-05-07 14:55:40.375 127 12588.10 163.85 54840.62 88888.00 2013-05-07 14:55:40.500 127 12588.05 163.80 54840.62 88888.00 2013-05-07 14:55:40.625 127 12588.02 163.85 54840.62 88888.00 2013-05-07 14:55:40.750 127 12588.08 163.82 54840.60 88888.00 2013-05-07 14:55:40.875 127 12588.05 163.78 54840.57 88888.00 2013-05-07 14:55:41.000 127 12588.02 163.80 54840.62 88888.00 2013-05-07 14:55:41.125 127 12588.02 163.82 54840.68 88888.00 2013-05-07 14:55:41.250 127 12588.08 163.82 54840.68 88888.00 2013-05-07 14:55:41.375 127 12588.08 163.82 54840.65 88888.00 2013-05-07 14:55:41.500 127 12588.08 163.78 54840.62 88888.00 2013-05-07 14:55:41.625 127 12588.10 163.78 54840.62 88888.00 2013-05-07 14:55:41.750 127 12588.15 163.75 54840.70 88888.00 2013-05-07 14:55:41.875 127 12588.15 163.70 54840.68 88888.00 2013-05-07 14:55:42.000 127 12588.15 163.68 54840.68 88888.00 2013-05-07 14:55:42.125 127 12588.12 163.75 54840.70 88888.00 2013-05-07 14:55:42.250 127 12588.08 163.75 54840.72 88888.00 2013-05-07 14:55:42.375 127 12588.08 163.75 54840.70 88888.00 2013-05-07 14:55:42.500 127 12588.08 163.75 54840.70 88888.00 2013-05-07 14:55:42.625 127 12588.12 163.72 54840.72 88888.00 2013-05-07 14:55:42.750 127 12588.12 163.72 54840.75 88888.00 2013-05-07 14:55:42.875 127 12588.08 163.72 54840.72 88888.00 2013-05-07 14:55:43.000 127 12588.05 163.65 54840.70 88888.00 2013-05-07 14:55:43.125 127 12588.02 163.68 54840.72 88888.00 2013-05-07 14:55:43.250 127 12587.98 163.65 54840.75 88888.00 2013-05-07 14:55:43.375 127 12588.00 163.65 54840.72 88888.00 2013-05-07 14:55:43.500 127 12588.02 163.62 54840.72 88888.00 2013-05-07 14:55:43.625 127 12588.02 163.62 54840.75 88888.00 2013-05-07 14:55:43.750 127 12588.00 163.65 54840.72 88888.00 2013-05-07 14:55:43.875 127 12588.00 163.65 54840.75 88888.00 2013-05-07 14:55:44.000 127 12588.02 163.62 54840.75 88888.00 2013-05-07 14:55:44.125 127 12588.00 163.60 54840.72 88888.00 2013-05-07 14:55:44.250 127 12587.95 163.57 54840.72 88888.00 2013-05-07 14:55:44.375 127 12587.98 163.62 54840.72 88888.00 2013-05-07 14:55:44.500 127 12587.95 163.60 54840.72 88888.00 2013-05-07 14:55:44.625 127 12587.95 163.57 54840.75 88888.00 2013-05-07 14:55:44.750 127 12587.90 163.55 54840.75 88888.00 2013-05-07 14:55:44.875 127 12587.88 163.55 54840.75 88888.00 2013-05-07 14:55:45.000 127 12587.95 163.53 54840.72 88888.00 2013-05-07 14:55:45.125 127 12588.02 163.50 54840.72 88888.00 2013-05-07 14:55:45.250 127 12588.00 163.53 54840.75 88888.00 2013-05-07 14:55:45.375 127 12588.00 163.55 54840.72 88888.00 2013-05-07 14:55:45.500 127 12587.95 163.50 54840.72 88888.00 2013-05-07 14:55:45.625 127 12587.95 163.45 54840.75 88888.00 2013-05-07 14:55:45.750 127 12588.00 163.47 54840.78 88888.00 2013-05-07 14:55:45.875 127 12588.00 163.45 54840.78 88888.00 2013-05-07 14:55:46.000 127 12588.00 163.43 54840.75 88888.00 2013-05-07 14:55:46.125 127 12587.98 163.45 54840.75 88888.00 2013-05-07 14:55:46.250 127 12588.02 163.43 54840.78 88888.00 2013-05-07 14:55:46.375 127 12588.10 163.43 54840.78 88888.00 2013-05-07 14:55:46.500 127 12588.08 163.40 54840.78 88888.00 2013-05-07 14:55:46.625 127 12588.02 163.38 54840.78 88888.00 2013-05-07 14:55:46.750 127 12588.05 163.35 54840.78 88888.00 2013-05-07 14:55:46.875 127 12588.02 163.35 54840.78 88888.00 2013-05-07 14:55:47.000 127 12588.00 163.38 54840.80 88888.00 2013-05-07 14:55:47.125 127 12587.98 163.32 54840.78 88888.00 2013-05-07 14:55:47.250 127 12587.92 163.32 54840.80 88888.00 2013-05-07 14:55:47.375 127 12587.98 163.35 54840.82 88888.00 2013-05-07 14:55:47.500 127 12587.95 163.35 54840.78 88888.00 2013-05-07 14:55:47.625 127 12588.00 163.32 54840.80 88888.00 2013-05-07 14:55:47.750 127 12588.00 163.30 54840.80 88888.00 2013-05-07 14:55:47.875 127 12587.98 163.30 54840.80 88888.00 2013-05-07 14:55:48.000 127 12587.98 163.32 54840.80 88888.00 2013-05-07 14:55:48.125 127 12588.00 163.30 54840.80 88888.00 2013-05-07 14:55:48.250 127 12587.98 163.22 54840.80 88888.00 2013-05-07 14:55:48.375 127 12587.95 163.22 54840.80 88888.00 2013-05-07 14:55:48.500 127 12587.90 163.20 54840.80 88888.00 2013-05-07 14:55:48.625 127 12587.98 163.25 54840.80 88888.00 2013-05-07 14:55:48.750 127 12588.00 163.25 54840.78 88888.00 2013-05-07 14:55:48.875 127 12587.98 163.25 54840.82 88888.00 2013-05-07 14:55:49.000 127 12587.95 163.15 54840.80 88888.00 2013-05-07 14:55:49.125 127 12587.98 163.18 54840.82 88888.00 2013-05-07 14:55:49.250 127 12587.98 163.20 54840.82 88888.00 2013-05-07 14:55:49.375 127 12587.98 163.22 54840.82 88888.00 2013-05-07 14:55:49.500 127 12587.92 163.20 54840.78 88888.00 2013-05-07 14:55:49.625 127 12587.88 163.18 54840.80 88888.00 2013-05-07 14:55:49.750 127 12587.90 163.15 54840.82 88888.00 2013-05-07 14:55:49.875 127 12587.88 163.15 54840.85 88888.00 2013-05-07 14:55:50.000 127 12587.90 163.12 54840.85 88888.00 2013-05-07 14:55:50.125 127 12587.95 163.10 54840.82 88888.00 2013-05-07 14:55:50.250 127 12587.95 163.10 54840.85 88888.00 2013-05-07 14:55:50.375 127 12587.92 163.15 54840.88 88888.00 2013-05-07 14:55:50.500 127 12587.90 163.12 54840.85 88888.00 2013-05-07 14:55:50.625 127 12587.83 163.10 54840.85 88888.00 2013-05-07 14:55:50.750 127 12587.83 163.07 54840.85 88888.00 2013-05-07 14:55:50.875 127 12587.77 163.12 54840.85 88888.00 2013-05-07 14:55:51.000 127 12587.70 163.07 54840.82 88888.00 2013-05-07 14:55:51.125 127 12587.70 163.07 54840.85 88888.00 2013-05-07 14:55:51.250 127 12587.75 163.05 54840.88 88888.00 2013-05-07 14:55:51.375 127 12587.83 163.05 54840.85 88888.00 2013-05-07 14:55:51.500 127 12587.80 163.03 54840.82 88888.00 2013-05-07 14:55:51.625 127 12587.83 163.03 54840.88 88888.00 2013-05-07 14:55:51.750 127 12587.88 163.00 54840.85 88888.00 2013-05-07 14:55:51.875 127 12587.85 163.00 54840.88 88888.00 2013-05-07 14:55:52.000 127 12587.90 163.00 54840.90 88888.00 2013-05-07 14:55:52.125 127 12587.90 163.03 54840.88 88888.00 2013-05-07 14:55:52.250 127 12587.85 162.97 54840.90 88888.00 2013-05-07 14:55:52.375 127 12587.83 162.97 54840.90 88888.00 2013-05-07 14:55:52.500 127 12587.83 162.95 54840.88 88888.00 2013-05-07 14:55:52.625 127 12587.80 162.97 54840.90 88888.00 2013-05-07 14:55:52.750 127 12587.77 162.97 54840.90 88888.00 2013-05-07 14:55:52.875 127 12587.77 162.93 54840.85 88888.00 2013-05-07 14:55:53.000 127 12587.77 162.93 54840.80 88888.00 2013-05-07 14:55:53.125 127 12587.80 162.93 54840.85 88888.00 2013-05-07 14:55:53.250 127 12587.77 162.90 54840.85 88888.00 2013-05-07 14:55:53.375 127 12587.83 162.93 54840.90 88888.00 2013-05-07 14:55:53.500 127 12587.83 162.93 54840.90 88888.00 2013-05-07 14:55:53.625 127 12587.70 162.90 54840.93 88888.00 2013-05-07 14:55:53.750 127 12587.73 162.90 54840.90 88888.00 2013-05-07 14:55:53.875 127 12587.75 162.93 54840.95 88888.00 2013-05-07 14:55:54.000 127 12587.83 162.90 54840.90 88888.00 2013-05-07 14:55:54.125 127 12587.80 162.85 54840.90 88888.00 2013-05-07 14:55:54.250 127 12587.73 162.85 54840.93 88888.00 2013-05-07 14:55:54.375 127 12587.80 162.90 54840.93 88888.00 2013-05-07 14:55:54.500 127 12587.77 162.85 54840.90 88888.00 2013-05-07 14:55:54.625 127 12587.73 162.82 54840.90 88888.00 2013-05-07 14:55:54.750 127 12587.75 162.82 54840.90 88888.00 2013-05-07 14:55:54.875 127 12587.75 162.82 54840.93 88888.00 2013-05-07 14:55:55.000 127 12587.73 162.78 54840.93 88888.00 2013-05-07 14:55:55.125 127 12587.77 162.80 54840.93 88888.00 2013-05-07 14:55:55.250 127 12587.77 162.75 54840.88 88888.00 2013-05-07 14:55:55.375 127 12587.75 162.72 54840.88 88888.00 2013-05-07 14:55:55.500 127 12587.70 162.75 54840.90 88888.00 2013-05-07 14:55:55.625 127 12587.73 162.72 54840.93 88888.00 2013-05-07 14:55:55.750 127 12587.73 162.70 54840.93 88888.00 2013-05-07 14:55:55.875 127 12587.77 162.75 54840.95 88888.00 2013-05-07 14:55:56.000 127 12587.77 162.75 54840.97 88888.00 2013-05-07 14:55:56.125 127 12587.75 162.70 54840.95 88888.00 2013-05-07 14:55:56.250 127 12587.70 162.62 54840.95 88888.00 2013-05-07 14:55:56.375 127 12587.73 162.68 54840.93 88888.00 2013-05-07 14:55:56.500 127 12587.75 162.70 54840.93 88888.00 2013-05-07 14:55:56.625 127 12587.77 162.70 54840.95 88888.00 2013-05-07 14:55:56.750 127 12587.75 162.68 54840.97 88888.00 2013-05-07 14:55:56.875 127 12587.77 162.65 54840.93 88888.00 2013-05-07 14:55:57.000 127 12587.80 162.62 54840.93 88888.00 2013-05-07 14:55:57.125 127 12587.75 162.65 54840.95 88888.00 2013-05-07 14:55:57.250 127 12587.75 162.65 54840.97 88888.00 2013-05-07 14:55:57.375 127 12587.75 162.68 54841.03 88888.00 2013-05-07 14:55:57.500 127 12587.77 162.68 54841.00 88888.00 2013-05-07 14:55:57.625 127 12587.77 162.65 54840.97 88888.00 2013-05-07 14:55:57.750 127 12587.75 162.62 54840.95 88888.00 2013-05-07 14:55:57.875 127 12587.80 162.57 54840.97 88888.00 2013-05-07 14:55:58.000 127 12587.80 162.57 54840.97 88888.00 2013-05-07 14:55:58.125 127 12587.70 162.55 54841.00 88888.00 2013-05-07 14:55:58.250 127 12587.65 162.55 54840.97 88888.00 2013-05-07 14:55:58.375 127 12587.73 162.55 54841.00 88888.00 2013-05-07 14:55:58.500 127 12587.70 162.53 54840.97 88888.00 2013-05-07 14:55:58.625 127 12587.70 162.55 54841.00 88888.00 2013-05-07 14:55:58.750 127 12587.70 162.55 54840.97 88888.00 2013-05-07 14:55:58.875 127 12587.70 162.50 54841.00 88888.00 2013-05-07 14:55:59.000 127 12587.67 162.47 54841.03 88888.00 2013-05-07 14:55:59.125 127 12587.67 162.50 54841.03 88888.00 2013-05-07 14:55:59.250 127 12587.67 162.50 54841.00 88888.00 2013-05-07 14:55:59.375 127 12587.67 162.47 54840.95 88888.00 2013-05-07 14:55:59.500 127 12587.65 162.50 54841.00 88888.00 2013-05-07 14:55:59.625 127 12587.67 162.50 54841.00 88888.00 2013-05-07 14:55:59.750 127 12587.73 162.47 54841.00 88888.00 2013-05-07 14:55:59.875 127 12587.67 162.53 54841.05 88888.00 2013-05-07 14:56:00.000 127 12587.67 162.50 54841.05 88888.00 2013-05-07 14:56:00.125 127 12587.75 162.45 54841.03 88888.00 2013-05-07 14:56:00.250 127 12587.77 162.47 54841.10 88888.00 2013-05-07 14:56:00.375 127 12587.83 162.47 54841.05 88888.00 2013-05-07 14:56:00.500 127 12587.77 162.43 54841.03 88888.00 2013-05-07 14:56:00.625 127 12587.73 162.40 54841.00 88888.00 2013-05-07 14:56:00.750 127 12587.75 162.43 54841.03 88888.00 2013-05-07 14:56:00.875 127 12587.75 162.45 54841.05 88888.00 2013-05-07 14:56:01.000 127 12587.73 162.45 54841.03 88888.00 2013-05-07 14:56:01.125 127 12587.73 162.43 54841.05 88888.00 2013-05-07 14:56:01.250 127 12587.73 162.43 54841.07 88888.00 2013-05-07 14:56:01.375 127 12587.75 162.40 54841.05 88888.00 2013-05-07 14:56:01.500 127 12587.73 162.40 54841.03 88888.00 2013-05-07 14:56:01.625 127 12587.75 162.40 54841.05 88888.00 2013-05-07 14:56:01.750 127 12587.77 162.40 54841.03 88888.00 2013-05-07 14:56:01.875 127 12587.77 162.38 54841.05 88888.00 2013-05-07 14:56:02.000 127 12587.70 162.38 54841.07 88888.00 2013-05-07 14:56:02.125 127 12587.67 162.35 54841.05 88888.00 2013-05-07 14:56:02.250 127 12587.65 162.35 54841.03 88888.00 2013-05-07 14:56:02.375 127 12587.67 162.38 54841.03 88888.00 2013-05-07 14:56:02.500 127 12587.73 162.38 54841.05 88888.00 2013-05-07 14:56:02.625 127 12587.73 162.35 54841.03 88888.00 2013-05-07 14:56:02.750 127 12587.70 162.35 54841.05 88888.00 2013-05-07 14:56:02.875 127 12587.60 162.30 54841.03 88888.00 2013-05-07 14:56:03.000 127 12587.62 162.30 54841.05 88888.00 2013-05-07 14:56:03.125 127 12587.65 162.32 54841.10 88888.00 2013-05-07 14:56:03.250 127 12587.62 162.30 54841.10 88888.00 2013-05-07 14:56:03.375 127 12587.67 162.28 54841.05 88888.00 2013-05-07 14:56:03.500 127 12587.62 162.28 54841.03 88888.00 2013-05-07 14:56:03.625 127 12587.62 162.30 54841.07 88888.00 2013-05-07 14:56:03.750 127 12587.62 162.32 54841.10 88888.00 2013-05-07 14:56:03.875 127 12587.65 162.30 54841.05 88888.00 2013-05-07 14:56:04.000 127 12587.65 162.28 54841.05 88888.00 2013-05-07 14:56:04.125 127 12587.62 162.28 54841.10 88888.00 2013-05-07 14:56:04.250 127 12587.58 162.25 54841.10 88888.00 2013-05-07 14:56:04.375 127 12587.70 162.28 54841.12 88888.00 2013-05-07 14:56:04.500 127 12587.70 162.28 54841.12 88888.00 2013-05-07 14:56:04.625 127 12587.67 162.28 54841.10 88888.00 2013-05-07 14:56:04.750 127 12587.70 162.30 54841.12 88888.00 2013-05-07 14:56:04.875 127 12587.65 162.28 54841.07 88888.00 2013-05-07 14:56:05.000 127 12587.70 162.25 54841.07 88888.00 2013-05-07 14:56:05.125 127 12587.73 162.22 54841.10 88888.00 2013-05-07 14:56:05.250 127 12587.70 162.22 54841.12 88888.00 2013-05-07 14:56:05.375 127 12587.77 162.25 54841.12 88888.00 2013-05-07 14:56:05.500 127 12587.75 162.25 54841.12 88888.00 2013-05-07 14:56:05.625 127 12587.73 162.22 54841.10 88888.00 2013-05-07 14:56:05.750 127 12587.70 162.18 54841.10 88888.00 2013-05-07 14:56:05.875 127 12587.70 162.20 54841.15 88888.00 2013-05-07 14:56:06.000 127 12587.60 162.20 54841.12 88888.00 2013-05-07 14:56:06.125 127 12587.58 162.22 54841.12 88888.00 2013-05-07 14:56:06.250 127 12587.55 162.15 54841.12 88888.00 2013-05-07 14:56:06.375 127 12587.62 162.18 54841.10 88888.00 2013-05-07 14:56:06.500 127 12587.62 162.20 54841.12 88888.00 2013-05-07 14:56:06.625 127 12587.62 162.20 54841.12 88888.00 2013-05-07 14:56:06.750 127 12587.62 162.20 54841.15 88888.00 2013-05-07 14:56:06.875 127 12587.60 162.20 54841.18 88888.00 2013-05-07 14:56:07.000 127 12587.62 162.20 54841.15 88888.00 2013-05-07 14:56:07.125 127 12587.60 162.15 54841.15 88888.00 2013-05-07 14:56:07.250 127 12587.58 162.15 54841.18 88888.00 2013-05-07 14:56:07.375 127 12587.50 162.15 54841.18 88888.00 2013-05-07 14:56:07.500 127 12587.42 162.15 54841.18 88888.00 2013-05-07 14:56:07.625 127 12587.48 162.15 54841.18 88888.00 2013-05-07 14:56:07.750 127 12587.50 162.12 54841.15 88888.00 2013-05-07 14:56:07.875 127 12587.50 162.15 54841.15 88888.00 2013-05-07 14:56:08.000 127 12587.52 162.15 54841.15 88888.00 2013-05-07 14:56:08.125 127 12587.52 162.15 54841.18 88888.00 2013-05-07 14:56:08.250 127 12587.45 162.12 54841.18 88888.00 2013-05-07 14:56:08.375 127 12587.48 162.15 54841.20 88888.00 2013-05-07 14:56:08.500 127 12587.48 162.15 54841.18 88888.00 2013-05-07 14:56:08.625 127 12587.50 162.15 54841.18 88888.00 2013-05-07 14:56:08.750 127 12587.45 162.18 54841.15 88888.00 2013-05-07 14:56:08.875 127 12587.40 162.15 54841.22 88888.00 2013-05-07 14:56:09.000 127 12587.40 162.12 54841.22 88888.00 2013-05-07 14:56:09.125 127 12587.42 162.12 54841.20 88888.00 2013-05-07 14:56:09.250 127 12587.38 162.10 54841.20 88888.00 2013-05-07 14:56:09.375 127 12587.42 162.10 54841.20 88888.00 2013-05-07 14:56:09.500 127 12587.42 162.07 54841.22 88888.00 2013-05-07 14:56:09.625 127 12587.40 162.07 54841.25 88888.00 2013-05-07 14:56:09.750 127 12587.40 162.10 54841.22 88888.00 2013-05-07 14:56:09.875 127 12587.42 162.12 54841.22 88888.00 2013-05-07 14:56:10.000 127 12587.42 162.10 54841.20 88888.00 2013-05-07 14:56:10.125 127 12587.48 162.07 54841.22 88888.00 2013-05-07 14:56:10.250 127 12587.48 162.05 54841.20 88888.00 2013-05-07 14:56:10.375 127 12587.48 162.10 54841.25 88888.00 2013-05-07 14:56:10.500 127 12587.38 162.10 54841.28 88888.00 2013-05-07 14:56:10.625 127 12587.35 162.10 54841.22 88888.00 2013-05-07 14:56:10.750 127 12587.38 162.07 54841.22 88888.00 2013-05-07 14:56:10.875 127 12587.38 162.03 54841.22 88888.00 2013-05-07 14:56:11.000 127 12587.40 162.05 54841.22 88888.00 2013-05-07 14:56:11.125 127 12587.38 162.07 54841.20 88888.00 2013-05-07 14:56:11.250 127 12587.25 162.10 54841.28 88888.00 2013-05-07 14:56:11.375 127 12587.27 162.12 54841.28 88888.00 2013-05-07 14:56:11.500 127 12587.27 162.07 54841.25 88888.00 2013-05-07 14:56:11.625 127 12587.23 162.05 54841.22 88888.00 2013-05-07 14:56:11.750 127 12587.23 162.05 54841.25 88888.00 2013-05-07 14:56:11.875 127 12587.23 162.05 54841.22 88888.00 2013-05-07 14:56:12.000 127 12587.25 162.07 54841.22 88888.00 2013-05-07 14:56:12.125 127 12587.23 162.07 54841.22 88888.00 2013-05-07 14:56:12.250 127 12587.23 162.05 54841.22 88888.00 2013-05-07 14:56:12.375 127 12587.25 162.07 54841.25 88888.00 2013-05-07 14:56:12.500 127 12587.23 162.10 54841.25 88888.00 2013-05-07 14:56:12.625 127 12587.20 162.07 54841.22 88888.00 2013-05-07 14:56:12.750 127 12587.20 162.05 54841.25 88888.00 2013-05-07 14:56:12.875 127 12587.23 162.03 54841.28 88888.00 2013-05-07 14:56:13.000 127 12587.27 162.03 54841.28 88888.00 2013-05-07 14:56:13.125 127 12587.25 162.05 54841.25 88888.00 2013-05-07 14:56:13.250 127 12587.20 162.05 54841.28 88888.00 2013-05-07 14:56:13.375 127 12587.20 162.07 54841.30 88888.00 2013-05-07 14:56:13.500 127 12587.23 162.07 54841.35 88888.00 2013-05-07 14:56:13.625 127 12587.20 162.05 54841.32 88888.00 2013-05-07 14:56:13.750 127 12587.20 162.05 54841.30 88888.00 2013-05-07 14:56:13.875 127 12587.20 162.05 54841.30 88888.00 2013-05-07 14:56:14.000 127 12587.15 162.00 54841.25 88888.00 2013-05-07 14:56:14.125 127 12587.08 162.00 54841.28 88888.00 2013-05-07 14:56:14.250 127 12587.05 162.00 54841.30 88888.00 2013-05-07 14:56:14.375 127 12587.10 162.03 54841.30 88888.00 2013-05-07 14:56:14.500 127 12587.05 162.00 54841.30 88888.00 2013-05-07 14:56:14.625 127 12586.95 162.03 54841.28 88888.00 2013-05-07 14:56:14.750 127 12586.95 162.00 54841.28 88888.00 2013-05-07 14:56:14.875 127 12586.95 162.03 54841.32 88888.00 2013-05-07 14:56:15.000 127 12586.98 162.00 54841.32 88888.00 2013-05-07 14:56:15.125 127 12586.95 162.00 54841.30 88888.00 2013-05-07 14:56:15.250 127 12586.92 162.03 54841.28 88888.00 2013-05-07 14:56:15.375 127 12586.88 162.00 54841.25 88888.00 2013-05-07 14:56:15.500 127 12586.88 162.00 54841.28 88888.00 2013-05-07 14:56:15.625 127 12586.92 162.00 54841.32 88888.00 2013-05-07 14:56:15.750 127 12586.85 162.03 54841.32 88888.00 2013-05-07 14:56:15.875 127 12586.83 162.03 54841.32 88888.00 2013-05-07 14:56:16.000 127 12586.88 162.05 54841.32 88888.00 2013-05-07 14:56:16.125 127 12586.88 162.03 54841.38 88888.00 2013-05-07 14:56:16.250 127 12586.80 162.00 54841.35 88888.00 2013-05-07 14:56:16.375 127 12586.83 162.03 54841.32 88888.00 2013-05-07 14:56:16.500 127 12586.83 162.00 54841.30 88888.00 2013-05-07 14:56:16.625 127 12586.85 161.97 54841.32 88888.00 2013-05-07 14:56:16.750 127 12586.83 162.00 54841.35 88888.00 2013-05-07 14:56:16.875 127 12586.80 162.03 54841.30 88888.00 2013-05-07 14:56:17.000 127 12586.75 162.00 54841.25 88888.00 2013-05-07 14:56:17.125 127 12586.75 162.03 54841.28 88888.00 2013-05-07 14:56:17.250 127 12586.75 162.00 54841.30 88888.00 2013-05-07 14:56:17.375 127 12586.83 162.05 54841.32 88888.00 2013-05-07 14:56:17.500 127 12586.85 162.03 54841.32 88888.00 2013-05-07 14:56:17.625 127 12586.83 162.03 54841.35 88888.00 2013-05-07 14:56:17.750 127 12586.77 161.97 54841.32 88888.00 2013-05-07 14:56:17.875 127 12586.75 162.00 54841.32 88888.00 2013-05-07 14:56:18.000 127 12586.77 162.00 54841.32 88888.00 2013-05-07 14:56:18.125 127 12586.70 162.03 54841.38 88888.00 2013-05-07 14:56:18.250 127 12586.58 161.97 54841.38 88888.00 2013-05-07 14:56:18.375 127 12586.55 162.00 54841.35 88888.00 2013-05-07 14:56:18.500 127 12586.52 161.97 54841.35 88888.00 2013-05-07 14:56:18.625 127 12586.62 162.00 54841.38 88888.00 2013-05-07 14:56:18.750 127 12586.65 162.03 54841.35 88888.00 2013-05-07 14:56:18.875 127 12586.62 162.03 54841.35 88888.00 2013-05-07 14:56:19.000 127 12586.50 161.97 54841.32 88888.00 2013-05-07 14:56:19.125 127 12586.45 161.97 54841.32 88888.00 2013-05-07 14:56:19.250 127 12586.48 162.00 54841.40 88888.00 2013-05-07 14:56:19.375 127 12586.50 162.00 54841.38 88888.00 2013-05-07 14:56:19.500 127 12586.48 161.97 54841.32 88888.00 2013-05-07 14:56:19.625 127 12586.45 162.00 54841.32 88888.00 2013-05-07 14:56:19.750 127 12586.42 162.05 54841.35 88888.00 2013-05-07 14:56:19.875 127 12586.42 162.05 54841.35 88888.00 2013-05-07 14:56:20.000 127 12586.45 162.05 54841.32 88888.00 2013-05-07 14:56:20.125 127 12586.45 162.03 54841.30 88888.00 2013-05-07 14:56:20.250 127 12586.40 162.00 54841.30 88888.00 2013-05-07 14:56:20.375 127 12586.45 161.97 54841.30 88888.00 2013-05-07 14:56:20.500 127 12586.50 162.00 54841.30 88888.00 2013-05-07 14:56:20.625 127 12586.48 162.00 54841.35 88888.00 2013-05-07 14:56:20.750 127 12586.48 162.00 54841.35 88888.00 2013-05-07 14:56:20.875 127 12586.52 162.03 54841.38 88888.00 2013-05-07 14:56:21.000 127 12586.50 162.05 54841.38 88888.00 2013-05-07 14:56:21.125 127 12586.48 162.05 54841.43 88888.00 2013-05-07 14:56:21.250 127 12586.42 162.00 54841.43 88888.00 2013-05-07 14:56:21.375 127 12586.40 161.95 54841.38 88888.00 2013-05-07 14:56:21.500 127 12586.35 161.97 54841.35 88888.00 2013-05-07 14:56:21.625 127 12586.33 162.03 54841.38 88888.00 2013-05-07 14:56:21.750 127 12586.35 162.05 54841.38 88888.00 2013-05-07 14:56:21.875 127 12586.42 162.05 54841.38 88888.00 2013-05-07 14:56:22.000 127 12586.42 162.03 54841.40 88888.00 2013-05-07 14:56:22.125 127 12586.42 162.07 54841.38 88888.00 2013-05-07 14:56:22.250 127 12586.38 162.05 54841.38 88888.00 2013-05-07 14:56:22.375 127 12586.35 162.05 54841.38 88888.00 2013-05-07 14:56:22.500 127 12586.30 162.03 54841.38 88888.00 2013-05-07 14:56:22.625 127 12586.25 162.03 54841.35 88888.00 2013-05-07 14:56:22.750 127 12586.27 162.07 54841.38 88888.00 2013-05-07 14:56:22.875 127 12586.35 162.07 54841.35 88888.00 2013-05-07 14:56:23.000 127 12586.33 162.07 54841.35 88888.00 2013-05-07 14:56:23.125 127 12586.27 162.07 54841.38 88888.00 2013-05-07 14:56:23.250 127 12586.23 162.05 54841.38 88888.00 2013-05-07 14:56:23.375 127 12586.25 162.07 54841.38 88888.00 2013-05-07 14:56:23.500 127 12586.25 162.05 54841.38 88888.00 2013-05-07 14:56:23.625 127 12586.23 162.07 54841.38 88888.00 2013-05-07 14:56:23.750 127 12586.15 162.07 54841.40 88888.00 2013-05-07 14:56:23.875 127 12586.12 162.07 54841.40 88888.00 2013-05-07 14:56:24.000 127 12586.10 162.03 54841.40 88888.00 2013-05-07 14:56:24.125 127 12586.12 162.03 54841.40 88888.00 2013-05-07 14:56:24.250 127 12586.10 162.03 54841.40 88888.00 2013-05-07 14:56:24.375 127 12586.15 162.05 54841.43 88888.00 2013-05-07 14:56:24.500 127 12586.12 162.10 54841.40 88888.00 2013-05-07 14:56:24.625 127 12586.10 162.07 54841.38 88888.00 2013-05-07 14:56:24.750 127 12586.10 162.05 54841.35 88888.00 2013-05-07 14:56:24.875 127 12586.08 162.07 54841.38 88888.00 2013-05-07 14:56:25.000 127 12586.05 162.07 54841.38 88888.00 2013-05-07 14:56:25.125 127 12586.05 162.07 54841.40 88888.00 2013-05-07 14:56:25.250 127 12586.02 162.05 54841.38 88888.00 2013-05-07 14:56:25.375 127 12585.92 162.03 54841.32 88888.00 2013-05-07 14:56:25.500 127 12585.92 162.05 54841.32 88888.00 2013-05-07 14:56:25.625 127 12586.00 162.10 54841.38 88888.00 2013-05-07 14:56:25.750 127 12585.98 162.12 54841.40 88888.00 2013-05-07 14:56:25.875 127 12585.95 162.12 54841.40 88888.00 2013-05-07 14:56:26.000 127 12585.95 162.10 54841.40 88888.00 2013-05-07 14:56:26.125 127 12585.98 162.12 54841.40 88888.00 2013-05-07 14:56:26.250 127 12585.90 162.12 54841.40 88888.00 2013-05-07 14:56:26.375 127 12585.90 162.12 54841.35 88888.00 2013-05-07 14:56:26.500 127 12585.92 162.10 54841.38 88888.00 2013-05-07 14:56:26.625 127 12585.92 162.10 54841.38 88888.00 2013-05-07 14:56:26.750 127 12585.90 162.12 54841.38 88888.00 2013-05-07 14:56:26.875 127 12585.88 162.12 54841.38 88888.00 2013-05-07 14:56:27.000 127 12585.88 162.12 54841.40 88888.00 2013-05-07 14:56:27.125 127 12585.85 162.12 54841.38 88888.00 2013-05-07 14:56:27.250 127 12585.88 162.07 54841.35 88888.00 2013-05-07 14:56:27.375 127 12585.95 162.12 54841.35 88888.00 2013-05-07 14:56:27.500 127 12585.90 162.10 54841.35 88888.00 2013-05-07 14:56:27.625 127 12585.83 162.12 54841.35 88888.00 2013-05-07 14:56:27.750 127 12585.75 162.18 54841.35 88888.00 2013-05-07 14:56:27.875 127 12585.77 162.18 54841.38 88888.00 2013-05-07 14:56:28.000 127 12585.80 162.18 54841.35 88888.00 2013-05-07 14:56:28.125 127 12585.80 162.15 54841.38 88888.00 2013-05-07 14:56:28.250 127 12585.75 162.18 54841.38 88888.00 2013-05-07 14:56:28.375 127 12585.80 162.20 54841.43 88888.00 2013-05-07 14:56:28.500 127 12585.83 162.22 54841.40 88888.00 2013-05-07 14:56:28.625 127 12585.83 162.20 54841.40 88888.00 2013-05-07 14:56:28.750 127 12585.83 162.18 54841.35 88888.00 2013-05-07 14:56:28.875 127 12585.83 162.20 54841.40 88888.00 2013-05-07 14:56:29.000 127 12585.80 162.18 54841.40 88888.00 2013-05-07 14:56:29.125 127 12585.77 162.20 54841.40 88888.00 2013-05-07 14:56:29.250 127 12585.80 162.15 54841.40 88888.00 2013-05-07 14:56:29.375 127 12585.77 162.15 54841.35 88888.00 2013-05-07 14:56:29.500 127 12585.73 162.20 54841.35 88888.00 2013-05-07 14:56:29.625 127 12585.77 162.25 54841.40 88888.00 2013-05-07 14:56:29.750 127 12585.73 162.20 54841.40 88888.00 2013-05-07 14:56:29.875 127 12585.70 162.20 54841.38 88888.00 2013-05-07 14:56:30.000 127 12585.65 162.22 54841.38 88888.00 2013-05-07 14:56:30.125 127 12585.60 162.25 54841.40 88888.00 2013-05-07 14:56:30.250 127 12585.58 162.22 54841.38 88888.00 2013-05-07 14:56:30.375 127 12585.60 162.25 54841.38 88888.00 2013-05-07 14:56:30.500 127 12585.65 162.28 54841.35 88888.00 2013-05-07 14:56:30.625 127 12585.62 162.25 54841.38 88888.00 2013-05-07 14:56:30.750 127 12585.60 162.30 54841.35 88888.00 2013-05-07 14:56:30.875 127 12585.65 162.30 54841.32 88888.00 2013-05-07 14:56:31.000 127 12585.70 162.28 54841.32 88888.00 2013-05-07 14:56:31.125 127 12585.73 162.28 54841.32 88888.00 2013-05-07 14:56:31.250 127 12585.73 162.25 54841.35 88888.00 2013-05-07 14:56:31.375 127 12585.77 162.30 54841.35 88888.00 2013-05-07 14:56:31.500 127 12585.77 162.25 54841.32 88888.00 2013-05-07 14:56:31.625 127 12585.75 162.22 54841.32 88888.00 2013-05-07 14:56:31.750 127 12585.75 162.28 54841.30 88888.00 2013-05-07 14:56:31.875 127 12585.77 162.28 54841.32 88888.00 2013-05-07 14:56:32.000 127 12585.83 162.30 54841.35 88888.00 2013-05-07 14:56:32.125 127 12585.75 162.30 54841.32 88888.00 2013-05-07 14:56:32.250 127 12585.60 162.28 54841.30 88888.00 2013-05-07 14:56:32.375 127 12585.58 162.25 54841.30 88888.00 2013-05-07 14:56:32.500 127 12585.60 162.25 54841.30 88888.00 2013-05-07 14:56:32.625 127 12585.60 162.28 54841.25 88888.00 2013-05-07 14:56:32.750 127 12585.58 162.30 54841.28 88888.00 2013-05-07 14:56:32.875 127 12585.60 162.28 54841.28 88888.00 2013-05-07 14:56:33.000 127 12585.67 162.32 54841.28 88888.00 2013-05-07 14:56:33.125 127 12585.70 162.32 54841.30 88888.00 2013-05-07 14:56:33.250 127 12585.73 162.32 54841.32 88888.00 2013-05-07 14:56:33.375 127 12585.77 162.35 54841.30 88888.00 2013-05-07 14:56:33.500 127 12585.75 162.38 54841.30 88888.00 2013-05-07 14:56:33.625 127 12585.73 162.35 54841.30 88888.00 2013-05-07 14:56:33.750 127 12585.65 162.35 54841.35 88888.00 2013-05-07 14:56:33.875 127 12585.60 162.35 54841.35 88888.00 2013-05-07 14:56:34.000 127 12585.62 162.35 54841.32 88888.00 2013-05-07 14:56:34.125 127 12585.65 162.40 54841.32 88888.00 2013-05-07 14:56:34.250 127 12585.65 162.35 54841.28 88888.00 2013-05-07 14:56:34.375 127 12585.65 162.35 54841.25 88888.00 2013-05-07 14:56:34.500 127 12585.62 162.38 54841.30 88888.00 2013-05-07 14:56:34.625 127 12585.67 162.38 54841.30 88888.00 2013-05-07 14:56:34.750 127 12585.67 162.38 54841.28 88888.00 2013-05-07 14:56:34.875 127 12585.62 162.40 54841.28 88888.00 2013-05-07 14:56:35.000 127 12585.62 162.40 54841.28 88888.00 2013-05-07 14:56:35.125 127 12585.58 162.32 54841.25 88888.00 2013-05-07 14:56:35.250 127 12585.58 162.35 54841.28 88888.00 2013-05-07 14:56:35.375 127 12585.60 162.38 54841.25 88888.00 2013-05-07 14:56:35.500 127 12585.60 162.38 54841.28 88888.00 2013-05-07 14:56:35.625 127 12585.65 162.40 54841.30 88888.00 2013-05-07 14:56:35.750 127 12585.58 162.40 54841.28 88888.00 2013-05-07 14:56:35.875 127 12585.50 162.40 54841.25 88888.00 2013-05-07 14:56:36.000 127 12585.50 162.43 54841.25 88888.00 2013-05-07 14:56:36.125 127 12585.48 162.40 54841.25 88888.00 2013-05-07 14:56:36.250 127 12585.50 162.40 54841.25 88888.00 2013-05-07 14:56:36.375 127 12585.58 162.43 54841.30 88888.00 2013-05-07 14:56:36.500 127 12585.55 162.43 54841.28 88888.00 2013-05-07 14:56:36.625 127 12585.52 162.43 54841.28 88888.00 2013-05-07 14:56:36.750 127 12585.58 162.43 54841.28 88888.00 2013-05-07 14:56:36.875 127 12585.62 162.40 54841.25 88888.00 2013-05-07 14:56:37.000 127 12585.62 162.40 54841.25 88888.00 2013-05-07 14:56:37.125 127 12585.60 162.40 54841.28 88888.00 2013-05-07 14:56:37.250 127 12585.60 162.43 54841.25 88888.00 2013-05-07 14:56:37.375 127 12585.65 162.43 54841.22 88888.00 2013-05-07 14:56:37.500 127 12585.67 162.43 54841.25 88888.00 2013-05-07 14:56:37.625 127 12585.67 162.43 54841.30 88888.00 2013-05-07 14:56:37.750 127 12585.67 162.45 54841.30 88888.00 2013-05-07 14:56:37.875 127 12585.70 162.47 54841.28 88888.00 2013-05-07 14:56:38.000 127 12585.65 162.47 54841.25 88888.00 2013-05-07 14:56:38.125 127 12585.60 162.45 54841.28 88888.00 2013-05-07 14:56:38.250 127 12585.58 162.45 54841.25 88888.00 2013-05-07 14:56:38.375 127 12585.70 162.50 54841.30 88888.00 2013-05-07 14:56:38.500 127 12585.70 162.47 54841.28 88888.00 2013-05-07 14:56:38.625 127 12585.70 162.45 54841.22 88888.00 2013-05-07 14:56:38.750 127 12585.73 162.45 54841.22 88888.00 2013-05-07 14:56:38.875 127 12585.73 162.47 54841.25 88888.00 2013-05-07 14:56:39.000 127 12585.70 162.47 54841.25 88888.00 2013-05-07 14:56:39.125 127 12585.70 162.45 54841.22 88888.00 2013-05-07 14:56:39.250 127 12585.67 162.43 54841.20 88888.00 2013-05-07 14:56:39.375 127 12585.67 162.43 54841.20 88888.00 2013-05-07 14:56:39.500 127 12585.62 162.47 54841.22 88888.00 2013-05-07 14:56:39.625 127 12585.60 162.47 54841.25 88888.00 2013-05-07 14:56:39.750 127 12585.62 162.45 54841.22 88888.00 2013-05-07 14:56:39.875 127 12585.65 162.45 54841.25 88888.00 2013-05-07 14:56:40.000 127 12585.58 162.45 54841.22 88888.00 2013-05-07 14:56:40.125 127 12585.62 162.43 54841.22 88888.00 2013-05-07 14:56:40.250 127 12585.60 162.45 54841.22 88888.00 2013-05-07 14:56:40.375 127 12585.60 162.47 54841.22 88888.00 2013-05-07 14:56:40.500 127 12585.60 162.45 54841.28 88888.00 2013-05-07 14:56:40.625 127 12585.67 162.50 54841.22 88888.00 2013-05-07 14:56:40.750 127 12585.67 162.50 54841.25 88888.00 2013-05-07 14:56:40.875 127 12585.62 162.47 54841.22 88888.00 2013-05-07 14:56:41.000 127 12585.58 162.47 54841.22 88888.00 2013-05-07 14:56:41.125 127 12585.55 162.47 54841.25 88888.00 2013-05-07 14:56:41.250 127 12585.55 162.45 54841.25 88888.00 2013-05-07 14:56:41.375 127 12585.60 162.50 54841.25 88888.00 2013-05-07 14:56:41.500 127 12585.58 162.47 54841.25 88888.00 2013-05-07 14:56:41.625 127 12585.58 162.50 54841.22 88888.00 2013-05-07 14:56:41.750 127 12585.52 162.47 54841.22 88888.00 2013-05-07 14:56:41.875 127 12585.50 162.45 54841.22 88888.00 2013-05-07 14:56:42.000 127 12585.50 162.45 54841.20 88888.00 2013-05-07 14:56:42.125 127 12585.52 162.47 54841.20 88888.00 2013-05-07 14:56:42.250 127 12585.50 162.43 54841.18 88888.00 2013-05-07 14:56:42.375 127 12585.48 162.45 54841.18 88888.00 2013-05-07 14:56:42.500 127 12585.48 162.47 54841.20 88888.00 2013-05-07 14:56:42.625 127 12585.50 162.50 54841.22 88888.00 2013-05-07 14:56:42.750 127 12585.48 162.47 54841.18 88888.00 2013-05-07 14:56:42.875 127 12585.50 162.47 54841.20 88888.00 2013-05-07 14:56:43.000 127 12585.52 162.47 54841.20 88888.00 2013-05-07 14:56:43.125 127 12585.55 162.47 54841.20 88888.00 2013-05-07 14:56:43.250 127 12585.48 162.45 54841.20 88888.00 2013-05-07 14:56:43.375 127 12585.48 162.50 54841.22 88888.00 2013-05-07 14:56:43.500 127 12585.45 162.50 54841.20 88888.00 2013-05-07 14:56:43.625 127 12585.50 162.45 54841.15 88888.00 2013-05-07 14:56:43.750 127 12585.55 162.45 54841.18 88888.00 2013-05-07 14:56:43.875 127 12585.50 162.50 54841.20 88888.00 2013-05-07 14:56:44.000 127 12585.48 162.53 54841.20 88888.00 2013-05-07 14:56:44.125 127 12585.50 162.50 54841.20 88888.00 2013-05-07 14:56:44.250 127 12585.45 162.50 54841.20 88888.00 2013-05-07 14:56:44.375 127 12585.48 162.45 54841.18 88888.00 2013-05-07 14:56:44.500 127 12585.45 162.45 54841.18 88888.00 2013-05-07 14:56:44.625 127 12585.42 162.50 54841.18 88888.00 2013-05-07 14:56:44.750 127 12585.42 162.47 54841.18 88888.00 2013-05-07 14:56:44.875 127 12585.50 162.47 54841.18 88888.00 2013-05-07 14:56:45.000 127 12585.52 162.45 54841.15 88888.00 2013-05-07 14:56:45.125 127 12585.45 162.47 54841.18 88888.00 2013-05-07 14:56:45.250 127 12585.35 162.47 54841.20 88888.00 2013-05-07 14:56:45.375 127 12585.42 162.50 54841.25 88888.00 2013-05-07 14:56:45.500 127 12585.38 162.47 54841.18 88888.00 2013-05-07 14:56:45.625 127 12585.33 162.45 54841.15 88888.00 2013-05-07 14:56:45.750 127 12585.38 162.45 54841.12 88888.00 2013-05-07 14:56:45.875 127 12585.42 162.50 54841.15 88888.00 2013-05-07 14:56:46.000 127 12585.38 162.50 54841.12 88888.00 2013-05-07 14:56:46.125 127 12585.38 162.50 54841.12 88888.00 2013-05-07 14:56:46.250 127 12585.33 162.45 54841.15 88888.00 2013-05-07 14:56:46.375 127 12585.35 162.50 54841.18 88888.00 2013-05-07 14:56:46.500 127 12585.40 162.50 54841.20 88888.00 2013-05-07 14:56:46.625 127 12585.38 162.50 54841.20 88888.00 2013-05-07 14:56:46.750 127 12585.35 162.55 54841.18 88888.00 2013-05-07 14:56:46.875 127 12585.33 162.55 54841.15 88888.00 2013-05-07 14:56:47.000 127 12585.33 162.53 54841.10 88888.00 2013-05-07 14:56:47.125 127 12585.40 162.47 54841.12 88888.00 2013-05-07 14:56:47.250 127 12585.38 162.50 54841.15 88888.00 2013-05-07 14:56:47.375 127 12585.30 162.47 54841.12 88888.00 2013-05-07 14:56:47.500 127 12585.20 162.53 54841.15 88888.00 2013-05-07 14:56:47.625 127 12585.20 162.55 54841.18 88888.00 2013-05-07 14:56:47.750 127 12585.17 162.53 54841.18 88888.00 2013-05-07 14:56:47.875 127 12585.17 162.47 54841.18 88888.00 2013-05-07 14:56:48.000 127 12585.17 162.50 54841.18 88888.00 2013-05-07 14:56:48.125 127 12585.17 162.53 54841.18 88888.00 2013-05-07 14:56:48.250 127 12585.15 162.45 54841.12 88888.00 2013-05-07 14:56:48.375 127 12585.17 162.47 54841.07 88888.00 2013-05-07 14:56:48.500 127 12585.23 162.50 54841.07 88888.00 2013-05-07 14:56:48.625 127 12585.25 162.53 54841.10 88888.00 2013-05-07 14:56:48.750 127 12585.17 162.50 54841.12 88888.00 2013-05-07 14:56:48.875 127 12585.15 162.53 54841.12 88888.00 2013-05-07 14:56:49.000 127 12585.17 162.55 54841.12 88888.00 2013-05-07 14:56:49.125 127 12585.20 162.55 54841.15 88888.00 2013-05-07 14:56:49.250 127 12585.12 162.53 54841.12 88888.00 2013-05-07 14:56:49.375 127 12585.17 162.55 54841.10 88888.00 2013-05-07 14:56:49.500 127 12585.12 162.53 54841.12 88888.00 2013-05-07 14:56:49.625 127 12585.17 162.53 54841.07 88888.00 2013-05-07 14:56:49.750 127 12585.17 162.47 54841.07 88888.00 2013-05-07 14:56:49.875 127 12585.15 162.47 54841.05 88888.00 2013-05-07 14:56:50.000 127 12585.10 162.47 54841.05 88888.00 2013-05-07 14:56:50.125 127 12585.10 162.50 54841.07 88888.00 2013-05-07 14:56:50.250 127 12585.10 162.53 54841.10 88888.00 2013-05-07 14:56:50.375 127 12585.12 162.55 54841.10 88888.00 2013-05-07 14:56:50.500 127 12585.10 162.55 54841.07 88888.00 2013-05-07 14:56:50.625 127 12585.02 162.55 54841.07 88888.00 2013-05-07 14:56:50.750 127 12585.02 162.55 54841.12 88888.00 2013-05-07 14:56:50.875 127 12585.00 162.53 54841.07 88888.00 2013-05-07 14:56:51.000 127 12585.00 162.55 54841.07 88888.00 2013-05-07 14:56:51.125 127 12585.02 162.57 54841.07 88888.00 2013-05-07 14:56:51.250 127 12584.95 162.53 54841.05 88888.00 2013-05-07 14:56:51.375 127 12584.95 162.50 54841.05 88888.00 2013-05-07 14:56:51.500 127 12585.00 162.50 54841.05 88888.00 2013-05-07 14:56:51.625 127 12585.02 162.50 54841.07 88888.00 2013-05-07 14:56:51.750 127 12585.08 162.53 54841.10 88888.00 2013-05-07 14:56:51.875 127 12585.05 162.53 54841.07 88888.00 2013-05-07 14:56:52.000 127 12584.95 162.50 54841.03 88888.00 2013-05-07 14:56:52.125 127 12584.95 162.50 54841.07 88888.00 2013-05-07 14:56:52.250 127 12584.92 162.53 54841.07 88888.00 2013-05-07 14:56:52.375 127 12584.95 162.55 54841.10 88888.00 2013-05-07 14:56:52.500 127 12584.95 162.53 54841.07 88888.00 2013-05-07 14:56:52.625 127 12584.88 162.50 54841.07 88888.00 2013-05-07 14:56:52.750 127 12584.83 162.53 54841.05 88888.00 2013-05-07 14:56:52.875 127 12584.80 162.55 54841.05 88888.00 2013-05-07 14:56:53.000 127 12584.83 162.50 54841.00 88888.00 2013-05-07 14:56:53.125 127 12584.85 162.53 54841.05 88888.00 2013-05-07 14:56:53.250 127 12584.85 162.60 54841.07 88888.00 2013-05-07 14:56:53.375 127 12584.85 162.60 54841.07 88888.00 2013-05-07 14:56:53.500 127 12584.80 162.53 54841.00 88888.00 2013-05-07 14:56:53.625 127 12584.77 162.53 54841.00 88888.00 2013-05-07 14:56:53.750 127 12584.80 162.55 54841.00 88888.00 2013-05-07 14:56:53.875 127 12584.75 162.65 54840.85 88888.00 2013-05-07 14:56:54.000 127 12584.75 162.62 54840.82 88888.00 2013-05-07 14:56:54.125 127 12584.77 162.68 54840.85 88888.00 2013-05-07 14:56:54.250 127 12584.73 162.68 54840.88 88888.00 2013-05-07 14:56:54.375 127 12584.75 162.65 54840.88 88888.00 2013-05-07 14:56:54.500 127 12584.70 162.65 54840.85 88888.00 2013-05-07 14:56:54.625 127 12584.70 162.68 54840.85 88888.00 2013-05-07 14:56:54.750 127 12584.65 162.65 54840.82 88888.00 2013-05-07 14:56:54.875 127 12584.67 162.57 54840.97 88888.00 2013-05-07 14:56:55.000 127 12584.65 162.55 54840.97 88888.00 2013-05-07 14:56:55.125 127 12584.67 162.62 54840.97 88888.00 2013-05-07 14:56:55.250 127 12584.67 162.65 54841.03 88888.00 2013-05-07 14:56:55.375 127 12584.73 162.62 54841.03 88888.00 2013-05-07 14:56:55.500 127 12584.67 162.60 54841.00 88888.00 2013-05-07 14:56:55.625 127 12584.70 162.62 54840.97 88888.00 2013-05-07 14:56:55.750 127 12584.67 162.62 54840.97 88888.00 2013-05-07 14:56:55.875 127 12584.67 162.62 54840.97 88888.00 2013-05-07 14:56:56.000 127 12584.62 162.60 54840.97 88888.00 2013-05-07 14:56:56.125 127 12584.62 162.62 54840.97 88888.00 2013-05-07 14:56:56.250 127 12584.62 162.62 54841.00 88888.00 2013-05-07 14:56:56.375 127 12584.73 162.62 54841.03 88888.00 2013-05-07 14:56:56.500 127 12584.70 162.57 54841.00 88888.00 2013-05-07 14:56:56.625 127 12584.62 162.60 54840.93 88888.00 2013-05-07 14:56:56.750 127 12584.62 162.62 54840.93 88888.00 2013-05-07 14:56:56.875 127 12584.62 162.65 54840.95 88888.00 2013-05-07 14:56:57.000 127 12584.58 162.68 54840.97 88888.00 2013-05-07 14:56:57.125 127 12584.60 162.65 54840.93 88888.00 2013-05-07 14:56:57.250 127 12584.58 162.60 54840.93 88888.00 2013-05-07 14:56:57.375 127 12584.60 162.60 54840.97 88888.00 2013-05-07 14:56:57.500 127 12584.62 162.62 54840.95 88888.00 2013-05-07 14:56:57.625 127 12584.62 162.65 54840.97 88888.00 2013-05-07 14:56:57.750 127 12584.55 162.65 54840.95 88888.00 2013-05-07 14:56:57.875 127 12584.55 162.68 54840.97 88888.00 2013-05-07 14:56:58.000 127 12584.58 162.70 54840.97 88888.00 2013-05-07 14:56:58.125 127 12584.65 162.65 54840.95 88888.00 2013-05-07 14:56:58.250 127 12584.58 162.57 54840.93 88888.00 2013-05-07 14:56:58.375 127 12584.62 162.57 54840.90 88888.00 2013-05-07 14:56:58.500 127 12584.60 162.57 54840.90 88888.00 2013-05-07 14:56:58.625 127 12584.55 162.57 54840.90 88888.00 2013-05-07 14:56:58.750 127 12584.58 162.62 54840.93 88888.00 2013-05-07 14:56:58.875 127 12584.58 162.65 54840.93 88888.00 2013-05-07 14:56:59.000 127 12584.52 162.62 54840.93 88888.00 2013-05-07 14:56:59.125 127 12584.50 162.62 54840.95 88888.00 2013-05-07 14:56:59.250 127 12584.50 162.62 54840.95 88888.00 2013-05-07 14:56:59.375 127 12584.58 162.65 54840.93 88888.00 2013-05-07 14:56:59.500 127 12584.58 162.70 54840.93 88888.00 2013-05-07 14:56:59.625 127 12584.55 162.70 54840.90 88888.00 2013-05-07 14:56:59.750 127 12584.48 162.68 54840.90 88888.00 2013-05-07 14:56:59.875 127 12584.55 162.68 54840.93 88888.00 2013-05-07 14:57:00.000 127 12584.52 162.65 54840.90 88888.00 2013-05-07 14:57:00.125 127 12584.48 162.62 54840.90 88888.00 2013-05-07 14:57:00.250 127 12584.42 162.60 54840.88 88888.00 2013-05-07 14:57:00.375 127 12584.42 162.65 54840.88 88888.00 2013-05-07 14:57:00.500 127 12584.42 162.65 54840.88 88888.00 2013-05-07 14:57:00.625 127 12584.42 162.62 54840.88 88888.00 2013-05-07 14:57:00.750 127 12584.42 162.62 54840.88 88888.00 2013-05-07 14:57:00.875 127 12584.40 162.68 54840.90 88888.00 2013-05-07 14:57:01.000 127 12584.40 162.68 54840.88 88888.00 2013-05-07 14:57:01.125 127 12584.40 162.62 54840.88 88888.00 2013-05-07 14:57:01.250 127 12584.35 162.62 54840.88 88888.00 2013-05-07 14:57:01.375 127 12584.38 162.70 54840.90 88888.00 2013-05-07 14:57:01.500 127 12584.38 162.70 54840.90 88888.00 2013-05-07 14:57:01.625 127 12584.40 162.68 54840.88 88888.00 2013-05-07 14:57:01.750 127 12584.38 162.68 54840.88 88888.00 2013-05-07 14:57:01.875 127 12584.38 162.68 54840.88 88888.00 2013-05-07 14:57:02.000 127 12584.35 162.68 54840.85 88888.00 2013-05-07 14:57:02.125 127 12584.30 162.65 54840.88 88888.00 2013-05-07 14:57:02.250 127 12584.27 162.65 54840.85 88888.00 2013-05-07 14:57:02.375 127 12584.30 162.68 54840.82 88888.00 2013-05-07 14:57:02.500 127 12584.33 162.65 54840.85 88888.00 2013-05-07 14:57:02.625 127 12584.35 162.65 54840.85 88888.00 2013-05-07 14:57:02.750 127 12584.35 162.68 54840.85 88888.00 2013-05-07 14:57:02.875 127 12584.30 162.68 54840.85 88888.00 2013-05-07 14:57:03.000 127 12584.33 162.72 54840.85 88888.00 2013-05-07 14:57:03.125 127 12584.35 162.72 54840.85 88888.00 2013-05-07 14:57:03.250 127 12584.27 162.65 54840.82 88888.00 2013-05-07 14:57:03.375 127 12584.23 162.68 54840.78 88888.00 2013-05-07 14:57:03.500 127 12584.23 162.70 54840.80 88888.00 2013-05-07 14:57:03.625 127 12584.27 162.70 54840.82 88888.00 2013-05-07 14:57:03.750 127 12584.27 162.72 54840.82 88888.00 2013-05-07 14:57:03.875 127 12584.23 162.75 54840.82 88888.00 2013-05-07 14:57:04.000 127 12584.25 162.72 54840.82 88888.00 2013-05-07 14:57:04.125 127 12584.33 162.70 54840.80 88888.00 2013-05-07 14:57:04.250 127 12584.30 162.65 54840.80 88888.00 2013-05-07 14:57:04.375 127 12584.33 162.70 54840.78 88888.00 2013-05-07 14:57:04.500 127 12584.25 162.70 54840.75 88888.00 2013-05-07 14:57:04.625 127 12584.27 162.70 54840.78 88888.00 2013-05-07 14:57:04.750 127 12584.35 162.70 54840.82 88888.00 2013-05-07 14:57:04.875 127 12584.30 162.68 54840.82 88888.00 2013-05-07 14:57:05.000 127 12584.27 162.70 54840.80 88888.00 2013-05-07 14:57:05.125 127 12584.20 162.68 54840.78 88888.00 2013-05-07 14:57:05.250 127 12584.12 162.65 54840.75 88888.00 2013-05-07 14:57:05.375 127 12584.17 162.68 54840.75 88888.00 2013-05-07 14:57:05.500 127 12584.17 162.70 54840.78 88888.00 2013-05-07 14:57:05.625 127 12584.12 162.70 54840.75 88888.00 2013-05-07 14:57:05.750 127 12584.12 162.72 54840.75 88888.00 2013-05-07 14:57:05.875 127 12584.12 162.72 54840.72 88888.00 2013-05-07 14:57:06.000 127 12584.12 162.70 54840.72 88888.00 2013-05-07 14:57:06.125 127 12584.08 162.70 54840.75 88888.00 2013-05-07 14:57:06.250 127 12584.05 162.72 54840.75 88888.00 2013-05-07 14:57:06.375 127 12584.15 162.70 54840.72 88888.00 2013-05-07 14:57:06.500 127 12584.17 162.68 54840.70 88888.00 2013-05-07 14:57:06.625 127 12584.12 162.78 54840.72 88888.00 2013-05-07 14:57:06.750 127 12584.08 162.78 54840.75 88888.00 2013-05-07 14:57:06.875 127 12584.02 162.75 54840.72 88888.00 2013-05-07 14:57:07.000 127 12584.05 162.75 54840.70 88888.00 2013-05-07 14:57:07.125 127 12584.05 162.80 54840.72 88888.00 2013-05-07 14:57:07.250 127 12584.02 162.75 54840.72 88888.00 2013-05-07 14:57:07.375 127 12584.00 162.70 54840.70 88888.00 2013-05-07 14:57:07.500 127 12584.00 162.72 54840.72 88888.00 2013-05-07 14:57:07.625 127 12584.02 162.75 54840.72 88888.00 2013-05-07 14:57:07.750 127 12584.08 162.78 54840.72 88888.00 2013-05-07 14:57:07.875 127 12584.10 162.72 54840.70 88888.00 2013-05-07 14:57:08.000 127 12584.05 162.72 54840.72 88888.00 2013-05-07 14:57:08.125 127 12584.05 162.75 54840.72 88888.00 2013-05-07 14:57:08.250 127 12584.02 162.72 54840.72 88888.00 2013-05-07 14:57:08.375 127 12584.08 162.78 54840.70 88888.00 2013-05-07 14:57:08.500 127 12584.12 162.75 54840.70 88888.00 2013-05-07 14:57:08.625 127 12584.12 162.75 54840.68 88888.00 2013-05-07 14:57:08.750 127 12584.08 162.80 54840.72 88888.00 2013-05-07 14:57:08.875 127 12584.05 162.80 54840.68 88888.00 2013-05-07 14:57:09.000 127 12584.08 162.78 54840.65 88888.00 2013-05-07 14:57:09.125 127 12584.05 162.78 54840.68 88888.00 2013-05-07 14:57:09.250 127 12584.05 162.78 54840.70 88888.00 2013-05-07 14:57:09.375 127 12584.10 162.78 54840.70 88888.00 2013-05-07 14:57:09.500 127 12584.08 162.78 54840.68 88888.00 2013-05-07 14:57:09.625 127 12584.05 162.78 54840.70 88888.00 2013-05-07 14:57:09.750 127 12584.00 162.80 54840.68 88888.00 2013-05-07 14:57:09.875 127 12583.90 162.80 54840.68 88888.00 2013-05-07 14:57:10.000 127 12583.95 162.75 54840.62 88888.00 2013-05-07 14:57:10.125 127 12584.00 162.70 54840.65 88888.00 2013-05-07 14:57:10.250 127 12584.00 162.75 54840.68 88888.00 2013-05-07 14:57:10.375 127 12583.98 162.80 54840.65 88888.00 2013-05-07 14:57:10.500 127 12583.88 162.80 54840.68 88888.00 2013-05-07 14:57:10.625 127 12583.88 162.78 54840.65 88888.00 2013-05-07 14:57:10.750 127 12583.95 162.78 54840.65 88888.00 2013-05-07 14:57:10.875 127 12584.05 162.82 54840.68 88888.00 2013-05-07 14:57:11.000 127 12584.05 162.80 54840.68 88888.00 2013-05-07 14:57:11.125 127 12584.02 162.80 54840.68 88888.00 2013-05-07 14:57:11.250 127 12583.88 162.80 54840.65 88888.00 2013-05-07 14:57:11.375 127 12583.80 162.82 54840.62 88888.00 2013-05-07 14:57:11.500 127 12583.80 162.85 54840.65 88888.00 2013-05-07 14:57:11.625 127 12583.90 162.90 54840.68 88888.00 2013-05-07 14:57:11.750 127 12583.95 162.88 54840.68 88888.00 2013-05-07 14:57:11.875 127 12583.88 162.85 54840.65 88888.00 2013-05-07 14:57:12.000 127 12583.80 162.88 54840.60 88888.00 2013-05-07 14:57:12.125 127 12583.80 162.85 54840.57 88888.00 2013-05-07 14:57:12.250 127 12583.83 162.88 54840.60 88888.00 2013-05-07 14:57:12.375 127 12583.88 162.90 54840.65 88888.00 2013-05-07 14:57:12.500 127 12583.85 162.88 54840.65 88888.00 2013-05-07 14:57:12.625 127 12583.83 162.88 54840.62 88888.00 2013-05-07 14:57:12.750 127 12583.80 162.90 54840.60 88888.00 2013-05-07 14:57:12.875 127 12583.80 162.90 54840.60 88888.00 2013-05-07 14:57:13.000 127 12583.90 162.88 54840.60 88888.00 2013-05-07 14:57:13.125 127 12583.90 162.88 54840.60 88888.00 2013-05-07 14:57:13.250 127 12583.85 162.88 54840.60 88888.00 2013-05-07 14:57:13.375 127 12583.85 162.90 54840.57 88888.00 2013-05-07 14:57:13.500 127 12583.85 162.95 54840.57 88888.00 2013-05-07 14:57:13.625 127 12583.83 162.95 54840.55 88888.00 2013-05-07 14:57:13.750 127 12583.83 162.93 54840.57 88888.00 2013-05-07 14:57:13.875 127 12583.83 162.95 54840.60 88888.00 2013-05-07 14:57:14.000 127 12583.83 162.95 54840.60 88888.00 2013-05-07 14:57:14.125 127 12583.80 162.95 54840.60 88888.00 2013-05-07 14:57:14.250 127 12583.75 162.95 54840.57 88888.00 2013-05-07 14:57:14.375 127 12583.77 162.95 54840.57 88888.00 2013-05-07 14:57:14.500 127 12583.83 163.00 54840.62 88888.00 2013-05-07 14:57:14.625 127 12583.80 163.00 54840.60 88888.00 2013-05-07 14:57:14.750 127 12583.70 163.00 54840.55 88888.00 2013-05-07 14:57:14.875 127 12583.73 163.03 54840.55 88888.00 2013-05-07 14:57:15.000 127 12583.70 163.03 54840.55 88888.00 2013-05-07 14:57:15.125 127 12583.62 163.05 54840.55 88888.00 2013-05-07 14:57:15.250 127 12583.60 163.03 54840.55 88888.00 2013-05-07 14:57:15.375 127 12583.62 162.97 54840.53 88888.00 2013-05-07 14:57:15.500 127 12583.62 163.00 54840.53 88888.00 2013-05-07 14:57:15.625 127 12583.60 163.00 54840.55 88888.00 2013-05-07 14:57:15.750 127 12583.65 163.03 54840.53 88888.00 2013-05-07 14:57:15.875 127 12583.60 163.05 54840.50 88888.00 2013-05-07 14:57:16.000 127 12583.62 163.03 54840.50 88888.00 2013-05-07 14:57:16.125 127 12583.65 163.05 54840.53 88888.00 2013-05-07 14:57:16.250 127 12583.58 163.05 54840.55 88888.00 2013-05-07 14:57:16.375 127 12583.58 163.10 54840.57 88888.00 2013-05-07 14:57:16.500 127 12583.60 163.10 54840.53 88888.00 2013-05-07 14:57:16.625 127 12583.62 163.12 54840.53 88888.00 2013-05-07 14:57:16.750 127 12583.60 163.10 54840.50 88888.00 2013-05-07 14:57:16.875 127 12583.60 163.10 54840.47 88888.00 2013-05-07 14:57:17.000 127 12583.58 163.10 54840.47 88888.00 2013-05-07 14:57:17.125 127 12583.58 163.12 54840.47 88888.00 2013-05-07 14:57:17.250 127 12583.58 163.07 54840.47 88888.00 2013-05-07 14:57:17.375 127 12583.62 163.07 54840.45 88888.00 2013-05-07 14:57:17.500 127 12583.58 163.15 54840.47 88888.00 2013-05-07 14:57:17.625 127 12583.58 163.15 54840.47 88888.00 2013-05-07 14:57:17.750 127 12583.58 163.15 54840.45 88888.00 2013-05-07 14:57:17.875 127 12583.65 163.18 54840.45 88888.00 2013-05-07 14:57:18.000 127 12583.65 163.18 54840.47 88888.00 2013-05-07 14:57:18.125 127 12583.65 163.18 54840.50 88888.00 2013-05-07 14:57:18.250 127 12583.62 163.15 54840.47 88888.00 2013-05-07 14:57:18.375 127 12583.60 163.18 54840.45 88888.00 2013-05-07 14:57:18.500 127 12583.55 163.22 54840.47 88888.00 2013-05-07 14:57:18.625 127 12583.65 163.25 54840.47 88888.00 2013-05-07 14:57:18.750 127 12583.75 163.28 54840.47 88888.00 2013-05-07 14:57:18.875 127 12583.70 163.28 54840.50 88888.00 2013-05-07 14:57:19.000 127 12583.60 163.22 54840.45 88888.00 2013-05-07 14:57:19.125 127 12583.60 163.25 54840.45 88888.00 2013-05-07 14:57:19.250 127 12583.60 163.28 54840.45 88888.00 2013-05-07 14:57:19.375 127 12583.62 163.28 54840.43 88888.00 2013-05-07 14:57:19.500 127 12583.55 163.25 54840.40 88888.00 2013-05-07 14:57:19.625 127 12583.52 163.25 54840.40 88888.00 2013-05-07 14:57:19.750 127 12583.55 163.25 54840.43 88888.00 2013-05-07 14:57:19.875 127 12583.60 163.32 54840.45 88888.00 2013-05-07 14:57:20.000 127 12583.65 163.35 54840.45 88888.00 2013-05-07 14:57:20.125 127 12583.62 163.38 54840.45 88888.00 2013-05-07 14:57:20.250 127 12583.52 163.35 54840.43 88888.00 2013-05-07 14:57:20.375 127 12583.52 163.35 54840.45 88888.00 2013-05-07 14:57:20.500 127 12583.55 163.38 54840.45 88888.00 2013-05-07 14:57:20.625 127 12583.55 163.38 54840.43 88888.00 2013-05-07 14:57:20.750 127 12583.55 163.38 54840.43 88888.00 2013-05-07 14:57:20.875 127 12583.58 163.38 54840.38 88888.00 2013-05-07 14:57:21.000 127 12583.55 163.40 54840.38 88888.00 2013-05-07 14:57:21.125 127 12583.52 163.40 54840.38 88888.00 2013-05-07 14:57:21.250 127 12583.48 163.38 54840.40 88888.00 2013-05-07 14:57:21.375 127 12583.55 163.43 54840.40 88888.00 2013-05-07 14:57:21.500 127 12583.50 163.40 54840.40 88888.00 2013-05-07 14:57:21.625 127 12583.52 163.40 54840.38 88888.00 2013-05-07 14:57:21.750 127 12583.45 163.45 54840.38 88888.00 2013-05-07 14:57:21.875 127 12583.45 163.43 54840.35 88888.00 2013-05-07 14:57:22.000 127 12583.50 163.43 54840.32 88888.00 2013-05-07 14:57:22.125 127 12583.45 163.50 54840.38 88888.00 2013-05-07 14:57:22.250 127 12583.42 163.50 54840.35 88888.00 2013-05-07 14:57:22.375 127 12583.45 163.47 54840.32 88888.00 2013-05-07 14:57:22.500 127 12583.48 163.50 54840.32 88888.00 2013-05-07 14:57:22.625 127 12583.45 163.50 54840.38 88888.00 2013-05-07 14:57:22.750 127 12583.40 163.50 54840.35 88888.00 2013-05-07 14:57:22.875 127 12583.40 163.53 54840.35 88888.00 2013-05-07 14:57:23.000 127 12583.38 163.55 54840.32 88888.00 2013-05-07 14:57:23.125 127 12583.42 163.50 54840.32 88888.00 2013-05-07 14:57:23.250 127 12583.42 163.53 54840.35 88888.00 2013-05-07 14:57:23.375 127 12583.48 163.60 54840.38 88888.00 2013-05-07 14:57:23.500 127 12583.48 163.57 54840.35 88888.00 2013-05-07 14:57:23.625 127 12583.45 163.57 54840.35 88888.00 2013-05-07 14:57:23.750 127 12583.40 163.55 54840.30 88888.00 2013-05-07 14:57:23.875 127 12583.38 163.57 54840.32 88888.00 2013-05-07 14:57:24.000 127 12583.45 163.57 54840.30 88888.00 2013-05-07 14:57:24.125 127 12583.45 163.57 54840.28 88888.00 2013-05-07 14:57:24.250 127 12583.38 163.60 54840.30 88888.00 2013-05-07 14:57:24.375 127 12583.45 163.60 54840.28 88888.00 2013-05-07 14:57:24.500 127 12583.48 163.62 54840.28 88888.00 2013-05-07 14:57:24.625 127 12583.48 163.65 54840.28 88888.00 2013-05-07 14:57:24.750 127 12583.40 163.65 54840.28 88888.00 2013-05-07 14:57:24.875 127 12583.40 163.62 54840.25 88888.00 2013-05-07 14:57:25.000 127 12583.35 163.60 54840.20 88888.00 2013-05-07 14:57:25.125 127 12583.25 163.60 54840.22 88888.00 2013-05-07 14:57:25.250 127 12583.25 163.65 54840.28 88888.00 2013-05-07 14:57:25.375 127 12583.30 163.65 54840.28 88888.00 2013-05-07 14:57:25.500 127 12583.35 163.68 54840.25 88888.00 2013-05-07 14:57:25.625 127 12583.33 163.70 54840.25 88888.00 2013-05-07 14:57:25.750 127 12583.30 163.68 54840.25 88888.00 2013-05-07 14:57:25.875 127 12583.30 163.68 54840.22 88888.00 2013-05-07 14:57:26.000 127 12583.27 163.70 54840.22 88888.00 2013-05-07 14:57:26.125 127 12583.23 163.70 54840.20 88888.00 2013-05-07 14:57:26.250 127 12583.23 163.68 54840.20 88888.00 2013-05-07 14:57:26.375 127 12583.30 163.72 54840.18 88888.00 2013-05-07 14:57:26.500 127 12583.30 163.70 54840.18 88888.00 2013-05-07 14:57:26.625 127 12583.33 163.70 54840.18 88888.00 2013-05-07 14:57:26.750 127 12583.33 163.72 54840.15 88888.00 2013-05-07 14:57:26.875 127 12583.33 163.72 54840.18 88888.00 2013-05-07 14:57:27.000 127 12583.33 163.70 54840.15 88888.00 2013-05-07 14:57:27.125 127 12583.35 163.75 54840.18 88888.00 2013-05-07 14:57:27.250 127 12583.35 163.75 54840.15 88888.00 2013-05-07 14:57:27.375 127 12583.35 163.80 54840.15 88888.00 2013-05-07 14:57:27.500 127 12583.27 163.80 54840.15 88888.00 2013-05-07 14:57:27.625 127 12583.30 163.80 54840.12 88888.00 2013-05-07 14:57:27.750 127 12583.25 163.80 54840.15 88888.00 2013-05-07 14:57:27.875 127 12583.25 163.82 54840.18 88888.00 2013-05-07 14:57:28.000 127 12583.27 163.78 54840.15 88888.00 2013-05-07 14:57:28.125 127 12583.33 163.80 54840.12 88888.00 2013-05-07 14:57:28.250 127 12583.38 163.88 54840.18 88888.00 2013-05-07 14:57:28.375 127 12583.40 163.93 54840.20 88888.00 2013-05-07 14:57:28.500 127 12583.27 163.93 54840.18 88888.00 2013-05-07 14:57:28.625 127 12583.27 163.90 54840.15 88888.00 2013-05-07 14:57:28.750 127 12583.27 163.85 54840.12 88888.00 2013-05-07 14:57:28.875 127 12583.27 163.90 54840.12 88888.00 2013-05-07 14:57:29.000 127 12583.23 163.93 54840.15 88888.00 2013-05-07 14:57:29.125 127 12583.17 163.93 54840.18 88888.00 2013-05-07 14:57:29.250 127 12583.17 163.93 54840.15 88888.00 2013-05-07 14:57:29.375 127 12583.15 163.95 54840.15 88888.00 2013-05-07 14:57:29.500 127 12583.08 163.95 54840.10 88888.00 2013-05-07 14:57:29.625 127 12583.10 163.97 54840.10 88888.00 2013-05-07 14:57:29.750 127 12583.10 164.00 54840.12 88888.00 2013-05-07 14:57:29.875 127 12583.05 164.00 54840.12 88888.00 2013-05-07 14:57:30.000 127 12582.98 164.00 54840.10 88888.00 2013-05-07 14:57:30.125 127 12583.00 163.95 54840.12 88888.00 2013-05-07 14:57:30.250 127 12583.08 163.95 54840.07 88888.00 2013-05-07 14:57:30.375 127 12583.17 163.97 54840.07 88888.00 2013-05-07 14:57:30.500 127 12583.17 164.03 54840.10 88888.00 2013-05-07 14:57:30.625 127 12583.10 164.00 54840.07 88888.00 2013-05-07 14:57:30.750 127 12583.15 164.03 54840.07 88888.00 2013-05-07 14:57:30.875 127 12583.20 164.07 54840.07 88888.00 2013-05-07 14:57:31.000 127 12583.20 164.07 54840.10 88888.00 2013-05-07 14:57:31.125 127 12583.20 164.07 54840.12 88888.00 2013-05-07 14:57:31.250 127 12583.15 164.10 54840.12 88888.00 2013-05-07 14:57:31.375 127 12583.17 164.12 54840.10 88888.00 2013-05-07 14:57:31.500 127 12583.17 164.10 54840.07 88888.00 2013-05-07 14:57:31.625 127 12583.17 164.12 54840.05 88888.00 2013-05-07 14:57:31.750 127 12583.12 164.18 54840.07 88888.00 2013-05-07 14:57:31.875 127 12583.10 164.15 54840.07 88888.00 2013-05-07 14:57:32.000 127 12583.10 164.18 54840.10 88888.00 2013-05-07 14:57:32.125 127 12583.10 164.22 54840.10 88888.00 2013-05-07 14:57:32.250 127 12583.02 164.20 54840.05 88888.00 2013-05-07 14:57:32.375 127 12582.98 164.20 54840.03 88888.00 2013-05-07 14:57:32.500 127 12583.00 164.22 54840.00 88888.00 2013-05-07 14:57:32.625 127 12583.00 164.22 54840.03 88888.00 2013-05-07 14:57:32.750 127 12583.00 164.25 54840.05 88888.00 2013-05-07 14:57:32.875 127 12582.98 164.25 54840.05 88888.00 2013-05-07 14:57:33.000 127 12582.92 164.25 54840.03 88888.00 2013-05-07 14:57:33.125 127 12582.98 164.25 54840.03 88888.00 2013-05-07 14:57:33.250 127 12583.05 164.25 54840.00 88888.00 2013-05-07 14:57:33.375 127 12583.08 164.30 54840.00 88888.00 2013-05-07 14:57:33.500 127 12583.10 164.30 54840.00 88888.00 2013-05-07 14:57:33.625 127 12583.10 164.32 54840.00 88888.00 2013-05-07 14:57:33.750 127 12583.00 164.35 54840.00 88888.00 2013-05-07 14:57:33.875 127 12582.98 164.32 54839.97 88888.00 2013-05-07 14:57:34.000 127 12583.02 164.30 54839.97 88888.00 2013-05-07 14:57:34.125 127 12583.02 164.32 54839.97 88888.00 2013-05-07 14:57:34.250 127 12582.98 164.38 54840.00 88888.00 2013-05-07 14:57:34.375 127 12583.02 164.40 54840.03 88888.00 2013-05-07 14:57:34.500 127 12583.02 164.40 54839.97 88888.00 2013-05-07 14:57:34.625 127 12582.98 164.38 54840.00 88888.00 2013-05-07 14:57:34.750 127 12582.95 164.43 54839.97 88888.00 2013-05-07 14:57:34.875 127 12582.95 164.45 54839.95 88888.00 2013-05-07 14:57:35.000 127 12582.98 164.47 54839.97 88888.00 2013-05-07 14:57:35.125 127 12582.90 164.47 54839.95 88888.00 2013-05-07 14:57:35.250 127 12582.88 164.40 54839.93 88888.00 2013-05-07 14:57:35.375 127 12582.92 164.45 54839.93 88888.00 2013-05-07 14:57:35.500 127 12582.92 164.45 54839.95 88888.00 2013-05-07 14:57:35.625 127 12582.92 164.45 54839.97 88888.00 2013-05-07 14:57:35.750 127 12582.98 164.43 54839.95 88888.00 2013-05-07 14:57:35.875 127 12583.00 164.45 54839.90 88888.00 2013-05-07 14:57:36.000 127 12583.00 164.50 54839.90 88888.00 2013-05-07 14:57:36.125 127 12582.95 164.57 54839.90 88888.00 2013-05-07 14:57:36.250 127 12582.92 164.55 54839.88 88888.00 2013-05-07 14:57:36.375 127 12582.90 164.53 54839.90 88888.00 2013-05-07 14:57:36.500 127 12582.95 164.53 54839.88 88888.00 2013-05-07 14:57:36.625 127 12582.95 164.53 54839.88 88888.00 2013-05-07 14:57:36.750 127 12582.92 164.55 54839.88 88888.00 2013-05-07 14:57:36.875 127 12582.92 164.57 54839.88 88888.00 2013-05-07 14:57:37.000 127 12582.95 164.60 54839.88 88888.00 2013-05-07 14:57:37.125 127 12582.92 164.60 54839.90 88888.00 2013-05-07 14:57:37.250 127 12582.92 164.60 54839.90 88888.00 2013-05-07 14:57:37.375 127 12583.00 164.57 54839.88 88888.00 2013-05-07 14:57:37.500 127 12582.98 164.57 54839.85 88888.00 2013-05-07 14:57:37.625 127 12582.98 164.60 54839.88 88888.00 2013-05-07 14:57:37.750 127 12582.98 164.62 54839.90 88888.00 2013-05-07 14:57:37.875 127 12583.02 164.62 54839.90 88888.00 2013-05-07 14:57:38.000 127 12583.02 164.62 54839.90 88888.00 2013-05-07 14:57:38.125 127 12582.95 164.65 54839.88 88888.00 2013-05-07 14:57:38.250 127 12582.90 164.68 54839.88 88888.00 2013-05-07 14:57:38.375 127 12582.98 164.72 54839.90 88888.00 2013-05-07 14:57:38.500 127 12582.98 164.72 54839.85 88888.00 2013-05-07 14:57:38.625 127 12582.95 164.70 54839.82 88888.00 2013-05-07 14:57:38.750 127 12582.98 164.72 54839.82 88888.00 2013-05-07 14:57:38.875 127 12582.98 164.78 54839.88 88888.00 2013-05-07 14:57:39.000 127 12582.88 164.78 54839.82 88888.00 2013-05-07 14:57:39.125 127 12582.77 164.75 54839.82 88888.00 2013-05-07 14:57:39.250 127 12582.83 164.75 54839.82 88888.00 2013-05-07 14:57:39.375 127 12582.88 164.75 54839.82 88888.00 2013-05-07 14:57:39.500 127 12582.85 164.75 54839.75 88888.00 2013-05-07 14:57:39.625 127 12582.80 164.72 54839.72 88888.00 2013-05-07 14:57:39.750 127 12582.83 164.75 54839.78 88888.00 2013-05-07 14:57:39.875 127 12582.90 164.78 54839.80 88888.00 2013-05-07 14:57:40.000 127 12582.95 164.78 54839.80 88888.00 2013-05-07 14:57:40.125 127 12582.88 164.78 54839.82 88888.00 2013-05-07 14:57:40.250 127 12582.80 164.80 54839.82 88888.00 2013-05-07 14:57:40.375 127 12582.83 164.82 54839.82 88888.00 2013-05-07 14:57:40.500 127 12582.80 164.85 54839.82 88888.00 2013-05-07 14:57:40.625 127 12582.83 164.85 54839.82 88888.00 2013-05-07 14:57:40.750 127 12582.85 164.82 54839.82 88888.00 2013-05-07 14:57:40.875 127 12582.85 164.80 54839.78 88888.00 2013-05-07 14:57:41.000 127 12582.85 164.82 54839.78 88888.00 2013-05-07 14:57:41.125 127 12582.88 164.85 54839.82 88888.00 2013-05-07 14:57:41.250 127 12582.83 164.80 54839.80 88888.00 2013-05-07 14:57:41.375 127 12582.77 164.80 54839.72 88888.00 2013-05-07 14:57:41.500 127 12582.77 164.78 54839.70 88888.00 2013-05-07 14:57:41.625 127 12582.83 164.85 54839.72 88888.00 2013-05-07 14:57:41.750 127 12582.85 164.85 54839.72 88888.00 2013-05-07 14:57:41.875 127 12582.92 164.85 54839.75 88888.00 2013-05-07 14:57:42.000 127 12582.88 164.82 54839.72 88888.00 2013-05-07 14:57:42.125 127 12582.85 164.82 54839.72 88888.00 2013-05-07 14:57:42.250 127 12582.80 164.82 54839.72 88888.00 2013-05-07 14:57:42.375 127 12582.83 164.85 54839.75 88888.00 2013-05-07 14:57:42.500 127 12582.80 164.88 54839.75 88888.00 2013-05-07 14:57:42.625 127 12582.77 164.85 54839.70 88888.00 2013-05-07 14:57:42.750 127 12582.77 164.88 54839.70 88888.00 2013-05-07 14:57:42.875 127 12582.83 164.90 54839.72 88888.00 2013-05-07 14:57:43.000 127 12582.88 164.93 54839.72 88888.00 2013-05-07 14:57:43.125 127 12582.77 164.93 54839.72 88888.00 2013-05-07 14:57:43.250 127 12582.67 164.88 54839.68 88888.00 2013-05-07 14:57:43.375 127 12582.75 164.90 54839.70 88888.00 2013-05-07 14:57:43.500 127 12582.85 164.93 54839.70 88888.00 2013-05-07 14:57:43.625 127 12582.88 164.93 54839.68 88888.00 2013-05-07 14:57:43.750 127 12582.83 164.90 54839.65 88888.00 2013-05-07 14:57:43.875 127 12582.70 164.90 54839.62 88888.00 2013-05-07 14:57:44.000 127 12582.73 164.90 54839.62 88888.00 2013-05-07 14:57:44.125 127 12582.80 164.90 54839.65 88888.00 2013-05-07 14:57:44.250 127 12582.73 164.90 54839.65 88888.00 2013-05-07 14:57:44.375 127 12582.70 164.93 54839.68 88888.00 2013-05-07 14:57:44.500 127 12582.70 164.97 54839.68 88888.00 2013-05-07 14:57:44.625 127 12582.70 164.95 54839.65 88888.00 2013-05-07 14:57:44.750 127 12582.75 164.95 54839.65 88888.00 2013-05-07 14:57:44.875 127 12582.77 164.97 54839.65 88888.00 2013-05-07 14:57:45.000 127 12582.77 165.00 54839.68 88888.00 2013-05-07 14:57:45.125 127 12582.77 165.00 54839.68 88888.00 2013-05-07 14:57:45.250 127 12582.70 165.03 54839.65 88888.00 2013-05-07 14:57:45.375 127 12582.65 164.97 54839.65 88888.00 2013-05-07 14:57:45.500 127 12582.65 164.97 54839.65 88888.00 2013-05-07 14:57:45.625 127 12582.67 165.00 54839.65 88888.00 2013-05-07 14:57:45.750 127 12582.70 165.00 54839.62 88888.00 2013-05-07 14:57:45.875 127 12582.73 164.97 54839.60 88888.00 2013-05-07 14:57:46.000 127 12582.67 165.00 54839.60 88888.00 2013-05-07 14:57:46.125 127 12582.65 165.03 54839.65 88888.00 2013-05-07 14:57:46.250 127 12582.62 165.03 54839.65 88888.00 2013-05-07 14:57:46.375 127 12582.70 165.05 54839.65 88888.00 2013-05-07 14:57:46.500 127 12582.73 165.07 54839.65 88888.00 2013-05-07 14:57:46.625 127 12582.67 165.05 54839.62 88888.00 2013-05-07 14:57:46.750 127 12582.62 165.05 54839.57 88888.00 2013-05-07 14:57:46.875 127 12582.62 165.05 54839.60 88888.00 2013-05-07 14:57:47.000 127 12582.67 165.07 54839.60 88888.00 2013-05-07 14:57:47.125 127 12582.67 165.07 54839.60 88888.00 2013-05-07 14:57:47.250 127 12582.60 165.05 54839.57 88888.00 2013-05-07 14:57:47.375 127 12582.60 165.10 54839.57 88888.00 2013-05-07 14:57:47.500 127 12582.62 165.12 54839.57 88888.00 2013-05-07 14:57:47.625 127 12582.62 165.10 54839.57 88888.00 2013-05-07 14:57:47.750 127 12582.62 165.12 54839.60 88888.00 2013-05-07 14:57:47.875 127 12582.60 165.12 54839.57 88888.00 2013-05-07 14:57:48.000 127 12582.65 165.07 54839.50 88888.00 2013-05-07 14:57:48.125 127 12582.70 165.10 54839.50 88888.00 2013-05-07 14:57:48.250 127 12582.60 165.10 54839.57 88888.00 2013-05-07 14:57:48.375 127 12582.60 165.12 54839.57 88888.00 2013-05-07 14:57:48.500 127 12582.52 165.12 54839.55 88888.00 2013-05-07 14:57:48.625 127 12582.52 165.15 54839.53 88888.00 2013-05-07 14:57:48.750 127 12582.58 165.12 54839.53 88888.00 2013-05-07 14:57:48.875 127 12582.62 165.12 54839.55 88888.00 2013-05-07 14:57:49.000 127 12582.58 165.10 54839.55 88888.00 2013-05-07 14:57:49.125 127 12582.55 165.10 54839.55 88888.00 2013-05-07 14:57:49.250 127 12582.60 165.12 54839.57 88888.00 2013-05-07 14:57:49.375 127 12582.67 165.18 54839.57 88888.00 2013-05-07 14:57:49.500 127 12582.75 165.20 54839.57 88888.00 2013-05-07 14:57:49.625 127 12582.70 165.22 54839.53 88888.00 2013-05-07 14:57:49.750 127 12582.60 165.22 54839.55 88888.00 2013-05-07 14:57:49.875 127 12582.55 165.20 54839.55 88888.00 2013-05-07 14:57:50.000 127 12582.58 165.22 54839.53 88888.00 2013-05-07 14:57:50.125 127 12582.55 165.20 54839.53 88888.00 2013-05-07 14:57:50.250 127 12582.48 165.20 54839.55 88888.00 2013-05-07 14:57:50.375 127 12582.52 165.22 54839.50 88888.00 2013-05-07 14:57:50.500 127 12582.55 165.25 54839.53 88888.00 2013-05-07 14:57:50.625 127 12582.48 165.22 54839.53 88888.00 2013-05-07 14:57:50.750 127 12582.48 165.28 54839.53 88888.00 2013-05-07 14:57:50.875 127 12582.48 165.22 54839.47 88888.00 2013-05-07 14:57:51.000 127 12582.52 165.22 54839.45 88888.00 2013-05-07 14:57:51.125 127 12582.52 165.25 54839.45 88888.00 2013-05-07 14:57:51.250 127 12582.45 165.22 54839.45 88888.00 2013-05-07 14:57:51.375 127 12582.48 165.25 54839.50 88888.00 2013-05-07 14:57:51.500 127 12582.52 165.25 54839.45 88888.00 2013-05-07 14:57:51.625 127 12582.58 165.25 54839.43 88888.00 2013-05-07 14:57:51.750 127 12582.55 165.28 54839.45 88888.00 2013-05-07 14:57:51.875 127 12582.55 165.30 54839.45 88888.00 2013-05-07 14:57:52.000 127 12582.60 165.25 54839.45 88888.00 2013-05-07 14:57:52.125 127 12582.55 165.28 54839.45 88888.00 2013-05-07 14:57:52.250 127 12582.58 165.30 54839.45 88888.00 2013-05-07 14:57:52.375 127 12582.60 165.30 54839.43 88888.00 2013-05-07 14:57:52.500 127 12582.55 165.30 54839.40 88888.00 2013-05-07 14:57:52.625 127 12582.58 165.32 54839.45 88888.00 2013-05-07 14:57:52.750 127 12582.58 165.30 54839.43 88888.00 2013-05-07 14:57:52.875 127 12582.58 165.30 54839.43 88888.00 2013-05-07 14:57:53.000 127 12582.55 165.32 54839.38 88888.00 2013-05-07 14:57:53.125 127 12582.48 165.35 54839.40 88888.00 2013-05-07 14:57:53.250 127 12582.42 165.35 54839.40 88888.00 2013-05-07 14:57:53.375 127 12582.48 165.40 54839.45 88888.00 2013-05-07 14:57:53.500 127 12582.52 165.38 54839.45 88888.00 2013-05-07 14:57:53.625 127 12582.48 165.43 54839.43 88888.00 2013-05-07 14:57:53.750 127 12582.48 165.43 54839.45 88888.00 2013-05-07 14:57:53.875 127 12582.50 165.43 54839.40 88888.00 2013-05-07 14:57:54.000 127 12582.52 165.43 54839.38 88888.00 2013-05-07 14:57:54.125 127 12582.50 165.40 54839.35 88888.00 2013-05-07 14:57:54.250 127 12582.45 165.40 54839.35 88888.00 2013-05-07 14:57:54.375 127 12582.52 165.45 54839.38 88888.00 2013-05-07 14:57:54.500 127 12582.55 165.47 54839.35 88888.00 2013-05-07 14:57:54.625 127 12582.45 165.47 54839.32 88888.00 2013-05-07 14:57:54.750 127 12582.45 165.45 54839.30 88888.00 2013-05-07 14:57:54.875 127 12582.48 165.47 54839.30 88888.00 2013-05-07 14:57:55.000 127 12582.48 165.53 54839.32 88888.00 2013-05-07 14:57:55.125 127 12582.42 165.50 54839.30 88888.00 2013-05-07 14:57:55.250 127 12582.40 165.53 54839.32 88888.00 2013-05-07 14:57:55.375 127 12582.45 165.57 54839.38 88888.00 2013-05-07 14:57:55.500 127 12582.50 165.60 54839.38 88888.00 2013-05-07 14:57:55.625 127 12582.55 165.60 54839.35 88888.00 2013-05-07 14:57:55.750 127 12582.60 165.60 54839.32 88888.00 2013-05-07 14:57:55.875 127 12582.58 165.60 54839.35 88888.00 2013-05-07 14:57:56.000 127 12582.50 165.60 54839.32 88888.00 2013-05-07 14:57:56.125 127 12582.48 165.62 54839.30 88888.00 2013-05-07 14:57:56.250 127 12582.45 165.62 54839.32 88888.00 2013-05-07 14:57:56.375 127 12582.45 165.62 54839.30 88888.00 2013-05-07 14:57:56.500 127 12582.48 165.62 54839.30 88888.00 2013-05-07 14:57:56.625 127 12582.50 165.62 54839.28 88888.00 2013-05-07 14:57:56.750 127 12582.50 165.65 54839.28 88888.00 2013-05-07 14:57:56.875 127 12582.48 165.70 54839.30 88888.00 2013-05-07 14:57:57.000 127 12582.48 165.68 54839.28 88888.00 2013-05-07 14:57:57.125 127 12582.48 165.68 54839.25 88888.00 2013-05-07 14:57:57.250 127 12582.45 165.68 54839.28 88888.00 2013-05-07 14:57:57.375 127 12582.45 165.65 54839.30 88888.00 2013-05-07 14:57:57.500 127 12582.52 165.72 54839.30 88888.00 2013-05-07 14:57:57.625 127 12582.50 165.70 54839.32 88888.00 2013-05-07 14:57:57.750 127 12582.42 165.75 54839.32 88888.00 2013-05-07 14:57:57.875 127 12582.38 165.78 54839.28 88888.00 2013-05-07 14:57:58.000 127 12582.35 165.78 54839.22 88888.00 2013-05-07 14:57:58.125 127 12582.35 165.80 54839.30 88888.00 2013-05-07 14:57:58.250 127 12582.40 165.80 54839.30 88888.00 2013-05-07 14:57:58.375 127 12582.45 165.78 54839.25 88888.00 2013-05-07 14:57:58.500 127 12582.45 165.80 54839.25 88888.00 2013-05-07 14:57:58.625 127 12582.42 165.82 54839.25 88888.00 2013-05-07 14:57:58.750 127 12582.42 165.85 54839.22 88888.00 2013-05-07 14:57:58.875 127 12582.45 165.88 54839.22 88888.00 2013-05-07 14:57:59.000 127 12582.48 165.85 54839.22 88888.00 2013-05-07 14:57:59.125 127 12582.45 165.88 54839.25 88888.00 2013-05-07 14:57:59.250 127 12582.45 165.88 54839.25 88888.00 2013-05-07 14:57:59.375 127 12582.42 165.88 54839.22 88888.00 2013-05-07 14:57:59.500 127 12582.42 165.95 54839.22 88888.00 2013-05-07 14:57:59.625 127 12582.50 165.97 54839.25 88888.00 2013-05-07 14:57:59.750 127 12582.48 165.97 54839.28 88888.00 2013-05-07 14:57:59.875 127 12582.45 166.00 54839.22 88888.00 2013-05-07 14:58:00.000 127 12582.48 166.00 54839.22 88888.00 2013-05-07 14:58:00.125 127 12582.45 166.00 54839.22 88888.00 2013-05-07 14:58:00.250 127 12582.38 165.97 54839.20 88888.00 2013-05-07 14:58:00.375 127 12582.33 166.00 54839.18 88888.00 2013-05-07 14:58:00.500 127 12582.33 166.03 54839.20 88888.00 2013-05-07 14:58:00.625 127 12582.40 166.07 54839.20 88888.00 2013-05-07 14:58:00.750 127 12582.42 166.10 54839.20 88888.00 2013-05-07 14:58:00.875 127 12582.45 166.07 54839.18 88888.00 2013-05-07 14:58:01.000 127 12582.42 166.12 54839.18 88888.00 2013-05-07 14:58:01.125 127 12582.38 166.12 54839.18 88888.00 2013-05-07 14:58:01.250 127 12582.33 166.18 54839.18 88888.00 2013-05-07 14:58:01.375 127 12582.38 166.20 54839.20 88888.00 2013-05-07 14:58:01.500 127 12582.38 166.20 54839.18 88888.00 2013-05-07 14:58:01.625 127 12582.42 166.20 54839.15 88888.00 2013-05-07 14:58:01.750 127 12582.40 166.28 54839.18 88888.00 2013-05-07 14:58:01.875 127 12582.40 166.30 54839.18 88888.00 2013-05-07 14:58:02.000 127 12582.38 166.30 54839.15 88888.00 2013-05-07 14:58:02.125 127 12582.38 166.28 54839.15 88888.00 2013-05-07 14:58:02.250 127 12582.38 166.25 54839.10 88888.00 2013-05-07 14:58:02.375 127 12582.38 166.28 54839.10 88888.00 2013-05-07 14:58:02.500 127 12582.38 166.28 54839.07 88888.00 2013-05-07 14:58:02.625 127 12582.40 166.28 54839.07 88888.00 2013-05-07 14:58:02.750 127 12582.42 166.32 54839.12 88888.00 2013-05-07 14:58:02.875 127 12582.40 166.35 54839.15 88888.00 2013-05-07 14:58:03.000 127 12582.42 166.38 54839.12 88888.00 2013-05-07 14:58:03.125 127 12582.42 166.40 54839.10 88888.00 2013-05-07 14:58:03.250 127 12582.40 166.38 54839.10 88888.00 2013-05-07 14:58:03.375 127 12582.42 166.40 54839.10 88888.00 2013-05-07 14:58:03.500 127 12582.42 166.40 54839.10 88888.00 2013-05-07 14:58:03.625 127 12582.45 166.45 54839.12 88888.00 2013-05-07 14:58:03.750 127 12582.42 166.45 54839.12 88888.00 2013-05-07 14:58:03.875 127 12582.42 166.45 54839.07 88888.00 2013-05-07 14:58:04.000 127 12582.48 166.45 54839.05 88888.00 2013-05-07 14:58:04.125 127 12582.48 166.43 54839.07 88888.00 2013-05-07 14:58:04.250 127 12582.48 166.43 54839.07 88888.00 2013-05-07 14:58:04.375 127 12582.48 166.47 54839.10 88888.00 2013-05-07 14:58:04.500 127 12582.42 166.50 54839.10 88888.00 2013-05-07 14:58:04.625 127 12582.42 166.53 54839.12 88888.00 2013-05-07 14:58:04.750 127 12582.42 166.53 54839.10 88888.00 2013-05-07 14:58:04.875 127 12582.42 166.50 54839.05 88888.00 2013-05-07 14:58:05.000 127 12582.45 166.50 54839.05 88888.00 2013-05-07 14:58:05.125 127 12582.48 166.50 54839.05 88888.00 2013-05-07 14:58:05.250 127 12582.48 166.53 54839.03 88888.00 2013-05-07 14:58:05.375 127 12582.48 166.50 54838.97 88888.00 2013-05-07 14:58:05.500 127 12582.48 166.53 54839.00 88888.00 2013-05-07 14:58:05.625 127 12582.45 166.55 54838.97 88888.00 2013-05-07 14:58:05.750 127 12582.42 166.57 54838.97 88888.00 2013-05-07 14:58:05.875 127 12582.42 166.60 54839.00 88888.00 2013-05-07 14:58:06.000 127 12582.42 166.65 54839.03 88888.00 2013-05-07 14:58:06.125 127 12582.38 166.68 54839.03 88888.00 2013-05-07 14:58:06.250 127 12582.38 166.65 54838.97 88888.00 2013-05-07 14:58:06.375 127 12582.40 166.70 54838.97 88888.00 2013-05-07 14:58:06.500 127 12582.38 166.72 54838.97 88888.00 2013-05-07 14:58:06.625 127 12582.38 166.72 54838.97 88888.00 2013-05-07 14:58:06.750 127 12582.38 166.75 54838.97 88888.00 2013-05-07 14:58:06.875 127 12582.40 166.72 54838.97 88888.00 2013-05-07 14:58:07.000 127 12582.42 166.72 54838.97 88888.00 2013-05-07 14:58:07.125 127 12582.45 166.78 54838.97 88888.00 2013-05-07 14:58:07.250 127 12582.42 166.75 54838.95 88888.00 2013-05-07 14:58:07.375 127 12582.45 166.78 54838.97 88888.00 2013-05-07 14:58:07.500 127 12582.40 166.78 54838.93 88888.00 2013-05-07 14:58:07.625 127 12582.42 166.75 54838.93 88888.00 2013-05-07 14:58:07.750 127 12582.42 166.75 54838.93 88888.00 2013-05-07 14:58:07.875 127 12582.40 166.75 54838.93 88888.00 2013-05-07 14:58:08.000 127 12582.48 166.80 54838.93 88888.00 2013-05-07 14:58:08.125 127 12582.45 166.85 54838.93 88888.00 2013-05-07 14:58:08.250 127 12582.35 166.85 54838.90 88888.00 2013-05-07 14:58:08.375 127 12582.38 166.88 54838.93 88888.00 2013-05-07 14:58:08.500 127 12582.38 166.90 54838.90 88888.00 2013-05-07 14:58:08.625 127 12582.40 166.90 54838.90 88888.00 2013-05-07 14:58:08.750 127 12582.42 166.88 54838.90 88888.00 2013-05-07 14:58:08.875 127 12582.48 166.90 54838.90 88888.00 2013-05-07 14:58:09.000 127 12582.42 166.90 54838.88 88888.00 2013-05-07 14:58:09.125 127 12582.38 166.95 54838.95 88888.00 2013-05-07 14:58:09.250 127 12582.38 166.97 54838.95 88888.00 2013-05-07 14:58:09.375 127 12582.40 167.00 54838.93 88888.00 2013-05-07 14:58:09.500 127 12582.40 167.00 54838.90 88888.00 2013-05-07 14:58:09.625 127 12582.40 167.03 54838.90 88888.00 2013-05-07 14:58:09.750 127 12582.42 167.00 54838.88 88888.00 2013-05-07 14:58:09.875 127 12582.42 167.00 54838.88 88888.00 2013-05-07 14:58:10.000 127 12582.42 167.05 54838.88 88888.00 2013-05-07 14:58:10.125 127 12582.35 167.05 54838.85 88888.00 2013-05-07 14:58:10.250 127 12582.33 167.03 54838.88 88888.00 2013-05-07 14:58:10.375 127 12582.38 167.03 54838.82 88888.00 2013-05-07 14:58:10.500 127 12582.40 167.07 54838.90 88888.00 2013-05-07 14:58:10.625 127 12582.42 167.12 54838.93 88888.00 2013-05-07 14:58:10.750 127 12582.40 167.12 54838.90 88888.00 2013-05-07 14:58:10.875 127 12582.38 167.10 54838.88 88888.00 2013-05-07 14:58:11.000 127 12582.40 167.07 54838.88 88888.00 2013-05-07 14:58:11.125 127 12582.40 167.10 54838.88 88888.00 2013-05-07 14:58:11.250 127 12582.33 167.12 54838.88 88888.00 2013-05-07 14:58:11.375 127 12582.38 167.18 54838.90 88888.00 2013-05-07 14:58:11.500 127 12582.42 167.20 54838.88 88888.00 2013-05-07 14:58:11.625 127 12582.45 167.20 54838.80 88888.00 2013-05-07 14:58:11.750 127 12582.45 167.18 54838.80 88888.00 2013-05-07 14:58:11.875 127 12582.42 167.15 54838.82 88888.00 2013-05-07 14:58:12.000 127 12582.38 167.18 54838.78 88888.00 2013-05-07 14:58:12.125 127 12582.40 167.15 54838.78 88888.00 2013-05-07 14:58:12.250 127 12582.40 167.15 54838.80 88888.00 2013-05-07 14:58:12.375 127 12582.48 167.20 54838.82 88888.00 2013-05-07 14:58:12.500 127 12582.48 167.18 54838.80 88888.00 2013-05-07 14:58:12.625 127 12582.48 167.18 54838.75 88888.00 2013-05-07 14:58:12.750 127 12582.45 167.20 54838.75 88888.00 2013-05-07 14:58:12.875 127 12582.42 167.25 54838.80 88888.00 2013-05-07 14:58:13.000 127 12582.45 167.25 54838.78 88888.00 2013-05-07 14:58:13.125 127 12582.42 167.22 54838.78 88888.00 2013-05-07 14:58:13.250 127 12582.42 167.22 54838.75 88888.00 2013-05-07 14:58:13.375 127 12582.45 167.22 54838.75 88888.00 2013-05-07 14:58:13.500 127 12582.48 167.25 54838.72 88888.00 2013-05-07 14:58:13.625 127 12582.50 167.28 54838.72 88888.00 2013-05-07 14:58:13.750 127 12582.50 167.22 54838.68 88888.00 2013-05-07 14:58:13.875 127 12582.45 167.22 54838.68 88888.00 2013-05-07 14:58:14.000 127 12582.48 167.28 54838.70 88888.00 2013-05-07 14:58:14.125 127 12582.52 167.30 54838.72 88888.00 2013-05-07 14:58:14.250 127 12582.48 167.28 54838.72 88888.00 2013-05-07 14:58:14.375 127 12582.50 167.28 54838.68 88888.00 2013-05-07 14:58:14.500 127 12582.45 167.30 54838.70 88888.00 2013-05-07 14:58:14.625 127 12582.42 167.30 54838.72 88888.00 2013-05-07 14:58:14.750 127 12582.42 167.30 54838.72 88888.00 2013-05-07 14:58:14.875 127 12582.45 167.32 54838.72 88888.00 2013-05-07 14:58:15.000 127 12582.50 167.38 54838.75 88888.00 2013-05-07 14:58:15.125 127 12582.52 167.43 54838.72 88888.00 2013-05-07 14:58:15.250 127 12582.50 167.40 54838.75 88888.00 2013-05-07 14:58:15.375 127 12582.55 167.43 54838.75 88888.00 2013-05-07 14:58:15.500 127 12582.60 167.43 54838.72 88888.00 2013-05-07 14:58:15.625 127 12582.55 167.40 54838.72 88888.00 2013-05-07 14:58:15.750 127 12582.50 167.35 54838.72 88888.00 2013-05-07 14:58:15.875 127 12582.50 167.38 54838.68 88888.00 2013-05-07 14:58:16.000 127 12582.52 167.40 54838.65 88888.00 2013-05-07 14:58:16.125 127 12582.60 167.45 54838.70 88888.00 2013-05-07 14:58:16.250 127 12582.58 167.43 54838.70 88888.00 2013-05-07 14:58:16.375 127 12582.65 167.45 54838.70 88888.00 2013-05-07 14:58:16.500 127 12582.70 167.45 54838.68 88888.00 2013-05-07 14:58:16.625 127 12582.73 167.45 54838.65 88888.00 2013-05-07 14:58:16.750 127 12582.73 167.50 54838.70 88888.00 2013-05-07 14:58:16.875 127 12582.67 167.47 54838.68 88888.00 2013-05-07 14:58:17.000 127 12582.65 167.47 54838.65 88888.00 2013-05-07 14:58:17.125 127 12582.65 167.50 54838.65 88888.00 2013-05-07 14:58:17.250 127 12582.62 167.47 54838.65 88888.00 2013-05-07 14:58:17.375 127 12582.67 167.47 54838.62 88888.00 2013-05-07 14:58:17.500 127 12582.67 167.53 54838.65 88888.00 2013-05-07 14:58:17.625 127 12582.70 167.55 54838.62 88888.00 2013-05-07 14:58:17.750 127 12582.77 167.53 54838.60 88888.00 2013-05-07 14:58:17.875 127 12582.77 167.55 54838.62 88888.00 2013-05-07 14:58:18.000 127 12582.77 167.57 54838.60 88888.00 2013-05-07 14:58:18.125 127 12582.75 167.57 54838.60 88888.00 2013-05-07 14:58:18.250 127 12582.77 167.55 54838.60 88888.00 2013-05-07 14:58:18.375 127 12582.85 167.60 54838.60 88888.00 2013-05-07 14:58:18.500 127 12582.88 167.60 54838.60 88888.00 2013-05-07 14:58:18.625 127 12582.88 167.60 54838.62 88888.00 2013-05-07 14:58:18.750 127 12582.80 167.55 54838.57 88888.00 2013-05-07 14:58:18.875 127 12582.77 167.60 54838.57 88888.00 2013-05-07 14:58:19.000 127 12582.77 167.62 54838.57 88888.00 2013-05-07 14:58:19.125 127 12582.77 167.62 54838.57 88888.00 2013-05-07 14:58:19.250 127 12582.73 167.62 54838.62 88888.00 2013-05-07 14:58:19.375 127 12582.80 167.65 54838.65 88888.00 2013-05-07 14:58:19.500 127 12582.80 167.68 54838.65 88888.00 2013-05-07 14:58:19.625 127 12582.77 167.68 54838.62 88888.00 2013-05-07 14:58:19.750 127 12582.73 167.70 54838.57 88888.00 2013-05-07 14:58:19.875 127 12582.77 167.70 54838.55 88888.00 2013-05-07 14:58:20.000 127 12582.77 167.72 54838.57 88888.00 2013-05-07 14:58:20.125 127 12582.77 167.72 54838.60 88888.00 2013-05-07 14:58:20.250 127 12582.75 167.70 54838.57 88888.00 2013-05-07 14:58:20.375 127 12582.85 167.70 54838.55 88888.00 2013-05-07 14:58:20.500 127 12582.88 167.75 54838.57 88888.00 2013-05-07 14:58:20.625 127 12582.85 167.78 54838.57 88888.00 2013-05-07 14:58:20.750 127 12582.83 167.80 54838.55 88888.00 2013-05-07 14:58:20.875 127 12582.88 167.80 54838.50 88888.00 2013-05-07 14:58:21.000 127 12582.90 167.80 54838.53 88888.00 2013-05-07 14:58:21.125 127 12582.88 167.85 54838.55 88888.00 2013-05-07 14:58:21.250 127 12582.83 167.82 54838.53 88888.00 2013-05-07 14:58:21.375 127 12582.83 167.80 54838.50 88888.00 2013-05-07 14:58:21.500 127 12582.80 167.82 54838.50 88888.00 2013-05-07 14:58:21.625 127 12582.77 167.82 54838.53 88888.00 2013-05-07 14:58:21.750 127 12582.75 167.85 54838.50 88888.00 2013-05-07 14:58:21.875 127 12582.75 167.82 54838.50 88888.00 2013-05-07 14:58:22.000 127 12582.80 167.88 54838.50 88888.00 2013-05-07 14:58:22.125 127 12582.90 167.88 54838.53 88888.00 2013-05-07 14:58:22.250 127 12582.88 167.88 54838.53 88888.00 2013-05-07 14:58:22.375 127 12582.90 167.90 54838.50 88888.00 2013-05-07 14:58:22.500 127 12582.83 167.90 54838.47 88888.00 2013-05-07 14:58:22.625 127 12582.77 167.90 54838.45 88888.00 2013-05-07 14:58:22.750 127 12582.83 167.90 54838.47 88888.00 2013-05-07 14:58:22.875 127 12582.88 167.97 54838.50 88888.00 2013-05-07 14:58:23.000 127 12582.90 167.97 54838.50 88888.00 2013-05-07 14:58:23.125 127 12582.80 168.00 54838.47 88888.00 2013-05-07 14:58:23.250 127 12582.73 167.95 54838.45 88888.00 2013-05-07 14:58:23.375 127 12582.80 168.00 54838.45 88888.00 2013-05-07 14:58:23.500 127 12582.80 168.03 54838.45 88888.00 2013-05-07 14:58:23.625 127 12582.83 167.97 54838.47 88888.00 2013-05-07 14:58:23.750 127 12582.88 168.00 54838.47 88888.00 2013-05-07 14:58:23.875 127 12582.88 168.03 54838.45 88888.00 2013-05-07 14:58:24.000 127 12582.83 168.03 54838.45 88888.00 2013-05-07 14:58:24.125 127 12582.83 168.03 54838.47 88888.00 2013-05-07 14:58:24.250 127 12582.88 168.03 54838.43 88888.00 2013-05-07 14:58:24.375 127 12582.92 168.05 54838.40 88888.00 2013-05-07 14:58:24.500 127 12582.88 168.05 54838.40 88888.00 2013-05-07 14:58:24.625 127 12582.88 168.10 54838.43 88888.00 2013-05-07 14:58:24.750 127 12582.88 168.12 54838.43 88888.00 2013-05-07 14:58:24.875 127 12582.90 168.12 54838.47 88888.00 2013-05-07 14:58:25.000 127 12582.92 168.18 54838.47 88888.00 2013-05-07 14:58:25.125 127 12582.88 168.15 54838.47 88888.00 2013-05-07 14:58:25.250 127 12582.88 168.15 54838.47 88888.00 2013-05-07 14:58:25.375 127 12582.95 168.20 54838.47 88888.00 2013-05-07 14:58:25.500 127 12582.98 168.22 54838.45 88888.00 2013-05-07 14:58:25.625 127 12582.90 168.22 54838.45 88888.00 2013-05-07 14:58:25.750 127 12582.92 168.22 54838.45 88888.00 2013-05-07 14:58:25.875 127 12582.92 168.20 54838.43 88888.00 2013-05-07 14:58:26.000 127 12582.90 168.15 54838.40 88888.00 2013-05-07 14:58:26.125 127 12582.90 168.15 54838.43 88888.00 2013-05-07 14:58:26.250 127 12582.92 168.18 54838.43 88888.00 2013-05-07 14:58:26.375 127 12582.95 168.20 54838.43 88888.00 2013-05-07 14:58:26.500 127 12583.02 168.22 54838.43 88888.00 2013-05-07 14:58:26.625 127 12583.00 168.18 54838.40 88888.00 2013-05-07 14:58:26.750 127 12582.92 168.18 54838.40 88888.00 2013-05-07 14:58:26.875 127 12582.88 168.20 54838.40 88888.00 2013-05-07 14:58:27.000 127 12582.90 168.25 54838.40 88888.00 2013-05-07 14:58:27.125 127 12582.95 168.28 54838.40 88888.00 2013-05-07 14:58:27.250 127 12582.95 168.32 54838.40 88888.00 2013-05-07 14:58:27.375 127 12582.95 168.38 54838.43 88888.00 2013-05-07 14:58:27.500 127 12582.90 168.38 54838.43 88888.00 2013-05-07 14:58:27.625 127 12582.90 168.35 54838.43 88888.00 2013-05-07 14:58:27.750 127 12582.92 168.40 54838.43 88888.00 2013-05-07 14:58:27.875 127 12582.95 168.40 54838.45 88888.00 2013-05-07 14:58:28.000 127 12583.00 168.35 54838.40 88888.00 2013-05-07 14:58:28.125 127 12583.00 168.38 54838.38 88888.00 2013-05-07 14:58:28.250 127 12582.90 168.38 54838.40 88888.00 2013-05-07 14:58:28.375 127 12582.95 168.38 54838.38 88888.00 2013-05-07 14:58:28.500 127 12582.95 168.40 54838.38 88888.00 2013-05-07 14:58:28.625 127 12582.95 168.43 54838.40 88888.00 2013-05-07 14:58:28.750 127 12582.98 168.43 54838.38 88888.00 2013-05-07 14:58:28.875 127 12583.00 168.43 54838.38 88888.00 2013-05-07 14:58:29.000 127 12583.08 168.40 54838.38 88888.00 2013-05-07 14:58:29.125 127 12583.08 168.43 54838.38 88888.00 2013-05-07 14:58:29.250 127 12583.08 168.45 54838.38 88888.00 2013-05-07 14:58:29.375 127 12583.02 168.45 54838.35 88888.00 2013-05-07 14:58:29.500 127 12582.95 168.45 54838.35 88888.00 2013-05-07 14:58:29.625 127 12582.92 168.50 54838.35 88888.00 2013-05-07 14:58:29.750 127 12583.00 168.50 54838.35 88888.00 2013-05-07 14:58:29.875 127 12583.00 168.50 54838.35 88888.00 2013-05-07 14:58:30.000 127 12582.98 168.53 54838.35 88888.00 2013-05-07 14:58:30.125 127 12583.02 168.55 54838.40 88888.00 2013-05-07 14:58:30.250 127 12583.02 168.53 54838.38 88888.00 2013-05-07 14:58:30.375 127 12582.98 168.53 54838.35 88888.00 2013-05-07 14:58:30.500 127 12582.98 168.53 54838.35 88888.00 2013-05-07 14:58:30.625 127 12583.02 168.57 54838.38 88888.00 2013-05-07 14:58:30.750 127 12583.00 168.60 54838.35 88888.00 2013-05-07 14:58:30.875 127 12583.02 168.60 54838.35 88888.00 2013-05-07 14:58:31.000 127 12583.05 168.60 54838.32 88888.00 2013-05-07 14:58:31.125 127 12583.00 168.62 54838.35 88888.00 2013-05-07 14:58:31.250 127 12582.90 168.65 54838.38 88888.00 2013-05-07 14:58:31.375 127 12582.95 168.70 54838.38 88888.00 2013-05-07 14:58:31.500 127 12583.00 168.70 54838.40 88888.00 2013-05-07 14:58:31.625 127 12582.92 168.68 54838.35 88888.00 2013-05-07 14:58:31.750 127 12582.90 168.68 54838.32 88888.00 2013-05-07 14:58:31.875 127 12582.92 168.68 54838.35 88888.00 2013-05-07 14:58:32.000 127 12582.95 168.68 54838.32 88888.00 2013-05-07 14:58:32.125 127 12583.02 168.70 54838.35 88888.00 2013-05-07 14:58:32.250 127 12582.98 168.68 54838.38 88888.00 2013-05-07 14:58:32.375 127 12583.02 168.70 54838.35 88888.00 2013-05-07 14:58:32.500 127 12583.00 168.70 54838.35 88888.00 2013-05-07 14:58:32.625 127 12583.00 168.72 54838.35 88888.00 2013-05-07 14:58:32.750 127 12582.95 168.70 54838.35 88888.00 2013-05-07 14:58:32.875 127 12582.90 168.72 54838.35 88888.00 2013-05-07 14:58:33.000 127 12582.95 168.72 54838.32 88888.00 2013-05-07 14:58:33.125 127 12583.00 168.78 54838.35 88888.00 2013-05-07 14:58:33.250 127 12583.02 168.78 54838.32 88888.00 2013-05-07 14:58:33.375 127 12583.05 168.78 54838.30 88888.00 2013-05-07 14:58:33.500 127 12583.05 168.78 54838.30 88888.00 2013-05-07 14:58:33.625 127 12583.10 168.78 54838.28 88888.00 2013-05-07 14:58:33.750 127 12583.12 168.75 54838.30 88888.00 2013-05-07 14:58:33.875 127 12583.10 168.80 54838.30 88888.00 2013-05-07 14:58:34.000 127 12582.98 168.78 54838.30 88888.00 2013-05-07 14:58:34.125 127 12582.92 168.78 54838.28 88888.00 2013-05-07 14:58:34.250 127 12582.95 168.80 54838.30 88888.00 2013-05-07 14:58:34.375 127 12582.92 168.80 54838.30 88888.00 2013-05-07 14:58:34.500 127 12582.92 168.80 54838.30 88888.00 2013-05-07 14:58:34.625 127 12583.05 168.80 54838.32 88888.00 2013-05-07 14:58:34.750 127 12583.10 168.80 54838.30 88888.00 2013-05-07 14:58:34.875 127 12583.02 168.80 54838.30 88888.00 2013-05-07 14:58:35.000 127 12583.05 168.82 54838.32 88888.00 2013-05-07 14:58:35.125 127 12583.12 168.82 54838.32 88888.00 2013-05-07 14:58:35.250 127 12583.10 168.82 54838.30 88888.00 2013-05-07 14:58:35.375 127 12583.10 168.85 54838.30 88888.00 2013-05-07 14:58:35.500 127 12583.15 168.85 54838.30 88888.00 2013-05-07 14:58:35.625 127 12583.10 168.88 54838.30 88888.00 2013-05-07 14:58:35.750 127 12583.05 168.90 54838.30 88888.00 2013-05-07 14:58:35.875 127 12582.98 168.85 54838.28 88888.00 2013-05-07 14:58:36.000 127 12583.00 168.88 54838.28 88888.00 2013-05-07 14:58:36.125 127 12583.10 168.90 54838.32 88888.00 2013-05-07 14:58:36.250 127 12583.10 168.90 54838.35 88888.00 2013-05-07 14:58:36.375 127 12583.12 168.93 54838.35 88888.00 2013-05-07 14:58:36.500 127 12583.12 168.95 54838.32 88888.00 2013-05-07 14:58:36.625 127 12583.08 168.95 54838.28 88888.00 2013-05-07 14:58:36.750 127 12583.02 168.97 54838.28 88888.00 2013-05-07 14:58:36.875 127 12583.08 168.95 54838.28 88888.00 2013-05-07 14:58:37.000 127 12583.08 168.93 54838.25 88888.00 2013-05-07 14:58:37.125 127 12583.02 168.95 54838.28 88888.00 2013-05-07 14:58:37.250 127 12582.98 168.95 54838.25 88888.00 2013-05-07 14:58:37.375 127 12583.02 168.97 54838.25 88888.00 2013-05-07 14:58:37.500 127 12583.10 168.97 54838.28 88888.00 2013-05-07 14:58:37.625 127 12583.10 168.97 54838.28 88888.00 2013-05-07 14:58:37.750 127 12583.02 168.93 54838.28 88888.00 2013-05-07 14:58:37.875 127 12583.00 168.90 54838.25 88888.00 2013-05-07 14:58:38.000 127 12582.98 168.93 54838.30 88888.00 2013-05-07 14:58:38.125 127 12582.98 169.03 54838.35 88888.00 2013-05-07 14:58:38.250 127 12583.00 169.00 54838.32 88888.00 2013-05-07 14:58:38.375 127 12583.00 169.00 54838.30 88888.00 2013-05-07 14:58:38.500 127 12583.00 168.95 54838.25 88888.00 2013-05-07 14:58:38.625 127 12583.05 168.97 54838.30 88888.00 2013-05-07 14:58:38.750 127 12583.08 169.00 54838.30 88888.00 2013-05-07 14:58:38.875 127 12583.05 169.00 54838.32 88888.00 2013-05-07 14:58:39.000 127 12583.02 169.03 54838.30 88888.00 2013-05-07 14:58:39.125 127 12582.98 169.07 54838.35 88888.00 2013-05-07 14:58:39.250 127 12582.95 169.05 54838.30 88888.00 2013-05-07 14:58:39.375 127 12582.95 169.03 54838.28 88888.00 2013-05-07 14:58:39.500 127 12582.95 169.03 54838.25 88888.00 2013-05-07 14:58:39.625 127 12583.02 169.05 54838.25 88888.00 2013-05-07 14:58:39.750 127 12583.08 169.07 54838.28 88888.00 2013-05-07 14:58:39.875 127 12583.05 169.05 54838.28 88888.00 2013-05-07 14:58:40.000 127 12583.02 169.07 54838.30 88888.00 2013-05-07 14:58:40.125 127 12583.02 169.07 54838.30 88888.00 2013-05-07 14:58:40.250 127 12583.02 169.05 54838.28 88888.00 2013-05-07 14:58:40.375 127 12583.02 169.07 54838.30 88888.00 2013-05-07 14:58:40.500 127 12583.08 169.10 54838.30 88888.00 2013-05-07 14:58:40.625 127 12583.08 169.12 54838.28 88888.00 2013-05-07 14:58:40.750 127 12583.12 169.15 54838.30 88888.00 2013-05-07 14:58:40.875 127 12583.12 169.12 54838.28 88888.00 2013-05-07 14:58:41.000 127 12583.05 169.10 54838.25 88888.00 2013-05-07 14:58:41.125 127 12583.00 169.12 54838.25 88888.00 2013-05-07 14:58:41.250 127 12583.00 169.12 54838.28 88888.00 2013-05-07 14:58:41.375 127 12583.08 169.15 54838.30 88888.00 2013-05-07 14:58:41.500 127 12583.10 169.18 54838.28 88888.00 2013-05-07 14:58:41.625 127 12583.10 169.15 54838.28 88888.00 2013-05-07 14:58:41.750 127 12583.05 169.18 54838.30 88888.00 2013-05-07 14:58:41.875 127 12583.02 169.12 54838.32 88888.00 2013-05-07 14:58:42.000 127 12583.08 169.15 54838.30 88888.00 2013-05-07 14:58:42.125 127 12583.05 169.15 54838.28 88888.00 2013-05-07 14:58:42.250 127 12583.00 169.12 54838.25 88888.00 2013-05-07 14:58:42.375 127 12583.10 169.15 54838.25 88888.00 2013-05-07 14:58:42.500 127 12583.17 169.15 54838.25 88888.00 2013-05-07 14:58:42.625 127 12583.12 169.15 54838.25 88888.00 2013-05-07 14:58:42.750 127 12583.12 169.12 54838.25 88888.00 2013-05-07 14:58:42.875 127 12583.12 169.15 54838.28 88888.00 2013-05-07 14:58:43.000 127 12583.10 169.15 54838.28 88888.00 2013-05-07 14:58:43.125 127 12583.12 169.15 54838.30 88888.00 2013-05-07 14:58:43.250 127 12583.10 169.18 54838.32 88888.00 2013-05-07 14:58:43.375 127 12583.12 169.18 54838.32 88888.00 2013-05-07 14:58:43.500 127 12583.10 169.20 54838.30 88888.00 2013-05-07 14:58:43.625 127 12583.15 169.20 54838.28 88888.00 2013-05-07 14:58:43.750 127 12583.12 169.20 54838.25 88888.00 2013-05-07 14:58:43.875 127 12583.12 169.22 54838.22 88888.00 2013-05-07 14:58:44.000 127 12583.05 169.25 54838.25 88888.00 2013-05-07 14:58:44.125 127 12583.02 169.25 54838.28 88888.00 2013-05-07 14:58:44.250 127 12583.00 169.22 54838.28 88888.00 2013-05-07 14:58:44.375 127 12583.00 169.22 54838.25 88888.00 2013-05-07 14:58:44.500 127 12583.02 169.20 54838.25 88888.00 2013-05-07 14:58:44.625 127 12583.12 169.22 54838.28 88888.00 2013-05-07 14:58:44.750 127 12583.15 169.20 54838.22 88888.00 2013-05-07 14:58:44.875 127 12583.10 169.20 54838.22 88888.00 2013-05-07 14:58:45.000 127 12583.08 169.18 54838.22 88888.00 2013-05-07 14:58:45.125 127 12583.08 169.22 54838.28 88888.00 2013-05-07 14:58:45.250 127 12583.05 169.22 54838.28 88888.00 2013-05-07 14:58:45.375 127 12583.12 169.22 54838.30 88888.00 2013-05-07 14:58:45.500 127 12583.15 169.25 54838.25 88888.00 2013-05-07 14:58:45.625 127 12583.08 169.25 54838.25 88888.00 2013-05-07 14:58:45.750 127 12582.95 169.25 54838.25 88888.00 2013-05-07 14:58:45.875 127 12582.98 169.22 54838.25 88888.00 2013-05-07 14:58:46.000 127 12583.00 169.22 54838.25 88888.00 2013-05-07 14:58:46.125 127 12583.02 169.22 54838.30 88888.00 2013-05-07 14:58:46.250 127 12583.05 169.28 54838.30 88888.00 2013-05-07 14:58:46.375 127 12583.08 169.30 54838.32 88888.00 2013-05-07 14:58:46.500 127 12583.12 169.30 54838.30 88888.00 2013-05-07 14:58:46.625 127 12583.15 169.28 54838.28 88888.00 2013-05-07 14:58:46.750 127 12583.10 169.28 54838.25 88888.00 2013-05-07 14:58:46.875 127 12583.08 169.25 54838.30 88888.00 2013-05-07 14:58:47.000 127 12583.02 169.30 54838.35 88888.00 2013-05-07 14:58:47.125 127 12583.00 169.28 54838.32 88888.00 2013-05-07 14:58:47.250 127 12582.98 169.28 54838.30 88888.00 2013-05-07 14:58:47.375 127 12583.05 169.28 54838.28 88888.00 2013-05-07 14:58:47.500 127 12583.12 169.22 54838.28 88888.00 2013-05-07 14:58:47.625 127 12583.20 169.25 54838.32 88888.00 2013-05-07 14:58:47.750 127 12583.20 169.25 54838.32 88888.00 2013-05-07 14:58:47.875 127 12583.15 169.25 54838.30 88888.00 2013-05-07 14:58:48.000 127 12583.12 169.28 54838.28 88888.00 2013-05-07 14:58:48.125 127 12583.12 169.22 54838.28 88888.00 2013-05-07 14:58:48.250 127 12583.08 169.25 54838.28 88888.00 2013-05-07 14:58:48.375 127 12583.10 169.25 54838.30 88888.00 2013-05-07 14:58:48.500 127 12583.08 169.25 54838.28 88888.00 2013-05-07 14:58:48.625 127 12583.10 169.30 54838.30 88888.00 2013-05-07 14:58:48.750 127 12583.12 169.28 54838.30 88888.00 2013-05-07 14:58:48.875 127 12583.12 169.28 54838.32 88888.00 2013-05-07 14:58:49.000 127 12583.08 169.28 54838.28 88888.00 2013-05-07 14:58:49.125 127 12583.02 169.25 54838.30 88888.00 2013-05-07 14:58:49.250 127 12583.05 169.22 54838.30 88888.00 2013-05-07 14:58:49.375 127 12583.15 169.25 54838.25 88888.00 2013-05-07 14:58:49.500 127 12583.10 169.28 54838.28 88888.00 2013-05-07 14:58:49.625 127 12583.10 169.25 54838.30 88888.00 2013-05-07 14:58:49.750 127 12583.08 169.25 54838.28 88888.00 2013-05-07 14:58:49.875 127 12583.10 169.32 54838.28 88888.00 2013-05-07 14:58:50.000 127 12583.12 169.35 54838.28 88888.00 2013-05-07 14:58:50.125 127 12583.12 169.28 54838.25 88888.00 2013-05-07 14:58:50.250 127 12583.08 169.28 54838.25 88888.00 2013-05-07 14:58:50.375 127 12583.15 169.32 54838.28 88888.00 2013-05-07 14:58:50.500 127 12583.23 169.30 54838.25 88888.00 2013-05-07 14:58:50.625 127 12583.25 169.32 54838.30 88888.00 2013-05-07 14:58:50.750 127 12583.23 169.35 54838.32 88888.00 2013-05-07 14:58:50.875 127 12583.20 169.32 54838.28 88888.00 2013-05-07 14:58:51.000 127 12583.12 169.30 54838.25 88888.00 2013-05-07 14:58:51.125 127 12583.05 169.30 54838.28 88888.00 2013-05-07 14:58:51.250 127 12583.00 169.30 54838.30 88888.00 2013-05-07 14:58:51.375 127 12583.00 169.28 54838.30 88888.00 2013-05-07 14:58:51.500 127 12583.05 169.30 54838.30 88888.00 2013-05-07 14:58:51.625 127 12583.10 169.35 54838.30 88888.00 2013-05-07 14:58:51.750 127 12583.10 169.35 54838.30 88888.00 2013-05-07 14:58:51.875 127 12583.15 169.30 54838.30 88888.00 2013-05-07 14:58:52.000 127 12583.23 169.32 54838.30 88888.00 2013-05-07 14:58:52.125 127 12583.25 169.32 54838.32 88888.00 2013-05-07 14:58:52.250 127 12583.17 169.30 54838.32 88888.00 2013-05-07 14:58:52.375 127 12583.15 169.32 54838.28 88888.00 2013-05-07 14:58:52.500 127 12583.17 169.32 54838.25 88888.00 2013-05-07 14:58:52.625 127 12583.17 169.35 54838.30 88888.00 2013-05-07 14:58:52.750 127 12583.20 169.35 54838.32 88888.00 2013-05-07 14:58:52.875 127 12583.23 169.30 54838.32 88888.00 2013-05-07 14:58:53.000 127 12583.20 169.30 54838.28 88888.00 2013-05-07 14:58:53.125 127 12583.25 169.35 54838.25 88888.00 2013-05-07 14:58:53.250 127 12583.23 169.35 54838.30 88888.00 2013-05-07 14:58:53.375 127 12583.25 169.38 54838.32 88888.00 2013-05-07 14:58:53.500 127 12583.23 169.38 54838.30 88888.00 2013-05-07 14:58:53.625 127 12583.23 169.32 54838.28 88888.00 2013-05-07 14:58:53.750 127 12583.25 169.35 54838.30 88888.00 2013-05-07 14:58:53.875 127 12583.20 169.38 54838.32 88888.00 2013-05-07 14:58:54.000 127 12583.15 169.40 54838.32 88888.00 2013-05-07 14:58:54.125 127 12583.12 169.40 54838.30 88888.00 2013-05-07 14:58:54.250 127 12583.10 169.40 54838.32 88888.00 2013-05-07 14:58:54.375 127 12583.15 169.40 54838.35 88888.00 2013-05-07 14:58:54.500 127 12583.20 169.38 54838.32 88888.00 2013-05-07 14:58:54.625 127 12583.17 169.38 54838.30 88888.00 2013-05-07 14:58:54.750 127 12583.15 169.40 54838.32 88888.00 2013-05-07 14:58:54.875 127 12583.17 169.38 54838.28 88888.00 2013-05-07 14:58:55.000 127 12583.15 169.40 54838.28 88888.00 2013-05-07 14:58:55.125 127 12583.15 169.43 54838.32 88888.00 2013-05-07 14:58:55.250 127 12583.15 169.43 54838.30 88888.00 2013-05-07 14:58:55.375 127 12583.17 169.40 54838.30 88888.00 2013-05-07 14:58:55.500 127 12583.12 169.43 54838.32 88888.00 2013-05-07 14:58:55.625 127 12583.10 169.43 54838.30 88888.00 2013-05-07 14:58:55.750 127 12583.08 169.43 54838.30 88888.00 2013-05-07 14:58:55.875 127 12583.08 169.43 54838.30 88888.00 2013-05-07 14:58:56.000 127 12583.10 169.43 54838.30 88888.00 2013-05-07 14:58:56.125 127 12583.10 169.47 54838.32 88888.00 2013-05-07 14:58:56.250 127 12583.08 169.45 54838.35 88888.00 2013-05-07 14:58:56.375 127 12583.12 169.50 54838.35 88888.00 2013-05-07 14:58:56.500 127 12583.10 169.47 54838.35 88888.00 2013-05-07 14:58:56.625 127 12583.10 169.47 54838.35 88888.00 2013-05-07 14:58:56.750 127 12583.15 169.50 54838.38 88888.00 2013-05-07 14:58:56.875 127 12583.23 169.53 54838.40 88888.00 2013-05-07 14:58:57.000 127 12583.20 169.50 54838.35 88888.00 2013-05-07 14:58:57.125 127 12583.12 169.47 54838.35 88888.00 2013-05-07 14:58:57.250 127 12583.12 169.47 54838.32 88888.00 2013-05-07 14:58:57.375 127 12583.15 169.47 54838.32 88888.00 2013-05-07 14:58:57.500 127 12583.17 169.53 54838.35 88888.00 2013-05-07 14:58:57.625 127 12583.15 169.50 54838.35 88888.00 2013-05-07 14:58:57.750 127 12583.15 169.50 54838.32 88888.00 2013-05-07 14:58:57.875 127 12583.17 169.50 54838.35 88888.00 2013-05-07 14:58:58.000 127 12583.15 169.55 54838.35 88888.00 2013-05-07 14:58:58.125 127 12583.15 169.50 54838.35 88888.00 2013-05-07 14:58:58.250 127 12583.15 169.43 54838.35 88888.00 2013-05-07 14:58:58.375 127 12583.17 169.47 54838.32 88888.00 2013-05-07 14:58:58.500 127 12583.20 169.47 54838.32 88888.00 2013-05-07 14:58:58.625 127 12583.17 169.50 54838.32 88888.00 2013-05-07 14:58:58.750 127 12583.17 169.47 54838.32 88888.00 2013-05-07 14:58:58.875 127 12583.12 169.53 54838.35 88888.00 2013-05-07 14:58:59.000 127 12583.10 169.50 54838.35 88888.00 2013-05-07 14:58:59.125 127 12583.15 169.47 54838.38 88888.00 2013-05-07 14:58:59.250 127 12583.20 169.50 54838.35 88888.00 2013-05-07 14:58:59.375 127 12583.25 169.47 54838.30 88888.00 2013-05-07 14:58:59.500 127 12583.25 169.50 54838.30 88888.00 2013-05-07 14:58:59.625 127 12583.23 169.53 54838.35 88888.00 2013-05-07 14:58:59.750 127 12583.17 169.50 54838.35 88888.00 2013-05-07 14:58:59.875 127 12583.10 169.50 54838.32 88888.00 2013-05-07 14:59:00.000 127 12583.10 169.53 54838.38 88888.00 2013-05-07 14:59:00.125 127 12583.10 169.57 54838.40 88888.00 2013-05-07 14:59:00.250 127 12583.10 169.55 54838.40 88888.00 2013-05-07 14:59:00.375 127 12583.12 169.55 54838.38 88888.00 2013-05-07 14:59:00.500 127 12583.15 169.57 54838.38 88888.00 2013-05-07 14:59:00.625 127 12583.17 169.60 54838.40 88888.00 2013-05-07 14:59:00.750 127 12583.15 169.57 54838.40 88888.00 2013-05-07 14:59:00.875 127 12583.17 169.57 54838.38 88888.00 2013-05-07 14:59:01.000 127 12583.20 169.60 54838.38 88888.00 2013-05-07 14:59:01.125 127 12583.20 169.60 54838.40 88888.00 2013-05-07 14:59:01.250 127 12583.20 169.60 54838.40 88888.00 2013-05-07 14:59:01.375 127 12583.17 169.60 54838.43 88888.00 2013-05-07 14:59:01.500 127 12583.15 169.60 54838.43 88888.00 2013-05-07 14:59:01.625 127 12583.12 169.60 54838.40 88888.00 2013-05-07 14:59:01.750 127 12583.12 169.60 54838.38 88888.00 2013-05-07 14:59:01.875 127 12583.20 169.60 54838.38 88888.00 2013-05-07 14:59:02.000 127 12583.23 169.57 54838.38 88888.00 2013-05-07 14:59:02.125 127 12583.25 169.60 54838.40 88888.00 2013-05-07 14:59:02.250 127 12583.23 169.57 54838.40 88888.00 2013-05-07 14:59:02.375 127 12583.23 169.57 54838.38 88888.00 2013-05-07 14:59:02.500 127 12583.15 169.57 54838.38 88888.00 2013-05-07 14:59:02.625 127 12583.12 169.60 54838.38 88888.00 2013-05-07 14:59:02.750 127 12583.20 169.60 54838.40 88888.00 2013-05-07 14:59:02.875 127 12583.25 169.62 54838.40 88888.00 2013-05-07 14:59:03.000 127 12583.25 169.62 54838.40 88888.00 2013-05-07 14:59:03.125 127 12583.15 169.62 54838.40 88888.00 2013-05-07 14:59:03.250 127 12583.15 169.65 54838.43 88888.00 2013-05-07 14:59:03.375 127 12583.25 169.65 54838.40 88888.00 2013-05-07 14:59:03.500 127 12583.30 169.65 54838.40 88888.00 2013-05-07 14:59:03.625 127 12583.27 169.62 54838.40 88888.00 2013-05-07 14:59:03.750 127 12583.33 169.65 54838.40 88888.00 2013-05-07 14:59:03.875 127 12583.35 169.68 54838.40 88888.00 2013-05-07 14:59:04.000 127 12583.35 169.68 54838.40 88888.00 2013-05-07 14:59:04.125 127 12583.35 169.68 54838.40 88888.00 2013-05-07 14:59:04.250 127 12583.27 169.62 54838.38 88888.00 2013-05-07 14:59:04.375 127 12583.30 169.68 54838.38 88888.00 2013-05-07 14:59:04.500 127 12583.33 169.70 54838.38 88888.00 2013-05-07 14:59:04.625 127 12583.33 169.70 54838.38 88888.00 2013-05-07 14:59:04.750 127 12583.30 169.70 54838.40 88888.00 2013-05-07 14:59:04.875 127 12583.33 169.70 54838.40 88888.00 2013-05-07 14:59:05.000 127 12583.35 169.72 54838.40 88888.00 2013-05-07 14:59:05.125 127 12583.30 169.72 54838.40 88888.00 2013-05-07 14:59:05.250 127 12583.25 169.72 54838.40 88888.00 2013-05-07 14:59:05.375 127 12583.27 169.75 54838.40 88888.00 2013-05-07 14:59:05.500 127 12583.30 169.75 54838.40 88888.00 2013-05-07 14:59:05.625 127 12583.30 169.75 54838.43 88888.00 2013-05-07 14:59:05.750 127 12583.30 169.78 54838.43 88888.00 2013-05-07 14:59:05.875 127 12583.27 169.75 54838.40 88888.00 2013-05-07 14:59:06.000 127 12583.25 169.75 54838.38 88888.00 2013-05-07 14:59:06.125 127 12583.23 169.72 54838.40 88888.00 2013-05-07 14:59:06.250 127 12583.20 169.72 54838.38 88888.00 2013-05-07 14:59:06.375 127 12583.17 169.75 54838.38 88888.00 2013-05-07 14:59:06.500 127 12583.17 169.78 54838.35 88888.00 2013-05-07 14:59:06.625 127 12583.23 169.78 54838.38 88888.00 2013-05-07 14:59:06.750 127 12583.27 169.80 54838.38 88888.00 2013-05-07 14:59:06.875 127 12583.27 169.78 54838.38 88888.00 2013-05-07 14:59:07.000 127 12583.27 169.80 54838.40 88888.00 2013-05-07 14:59:07.125 127 12583.30 169.80 54838.38 88888.00 2013-05-07 14:59:07.250 127 12583.27 169.80 54838.40 88888.00 2013-05-07 14:59:07.375 127 12583.30 169.82 54838.40 88888.00 2013-05-07 14:59:07.500 127 12583.35 169.80 54838.43 88888.00 2013-05-07 14:59:07.625 127 12583.38 169.82 54838.43 88888.00 2013-05-07 14:59:07.750 127 12583.40 169.85 54838.43 88888.00 2013-05-07 14:59:07.875 127 12583.42 169.85 54838.38 88888.00 2013-05-07 14:59:08.000 127 12583.48 169.85 54838.38 88888.00 2013-05-07 14:59:08.125 127 12583.48 169.85 54838.40 88888.00 2013-05-07 14:59:08.250 127 12583.38 169.82 54838.38 88888.00 2013-05-07 14:59:08.375 127 12583.42 169.85 54838.40 88888.00 2013-05-07 14:59:08.500 127 12583.42 169.85 54838.40 88888.00 2013-05-07 14:59:08.625 127 12583.40 169.85 54838.40 88888.00 2013-05-07 14:59:08.750 127 12583.40 169.85 54838.38 88888.00 2013-05-07 14:59:08.875 127 12583.45 169.90 54838.35 88888.00 2013-05-07 14:59:09.000 127 12583.42 169.90 54838.35 88888.00 2013-05-07 14:59:09.125 127 12583.45 169.88 54838.35 88888.00 2013-05-07 14:59:09.250 127 12583.52 169.82 54838.40 88888.00 2013-05-07 14:59:09.375 127 12583.55 169.85 54838.40 88888.00 2013-05-07 14:59:09.500 127 12583.48 169.90 54838.40 88888.00 2013-05-07 14:59:09.625 127 12583.42 169.88 54838.40 88888.00 2013-05-07 14:59:09.750 127 12583.38 169.88 54838.40 88888.00 2013-05-07 14:59:09.875 127 12583.40 169.85 54838.40 88888.00 2013-05-07 14:59:10.000 127 12583.50 169.88 54838.40 88888.00 2013-05-07 14:59:10.125 127 12583.52 169.90 54838.40 88888.00 2013-05-07 14:59:10.250 127 12583.50 169.90 54838.40 88888.00 2013-05-07 14:59:10.375 127 12583.50 169.88 54838.38 88888.00 2013-05-07 14:59:10.500 127 12583.55 169.90 54838.43 88888.00 2013-05-07 14:59:10.625 127 12583.62 169.90 54838.43 88888.00 2013-05-07 14:59:10.750 127 12583.58 169.88 54838.43 88888.00 2013-05-07 14:59:10.875 127 12583.48 169.88 54838.45 88888.00 2013-05-07 14:59:11.000 127 12583.42 169.88 54838.40 88888.00 2013-05-07 14:59:11.125 127 12583.45 169.90 54838.43 88888.00 2013-05-07 14:59:11.250 127 12583.55 169.93 54838.45 88888.00 2013-05-07 14:59:11.375 127 12583.58 169.97 54838.43 88888.00 2013-05-07 14:59:11.500 127 12583.50 169.95 54838.45 88888.00 2013-05-07 14:59:11.625 127 12583.50 169.97 54838.45 88888.00 2013-05-07 14:59:11.750 127 12583.50 170.00 54838.45 88888.00 2013-05-07 14:59:11.875 127 12583.48 169.97 54838.43 88888.00 2013-05-07 14:59:12.000 127 12583.45 169.97 54838.40 88888.00 2013-05-07 14:59:12.125 127 12583.50 169.95 54838.40 88888.00 2013-05-07 14:59:12.250 127 12583.48 169.93 54838.43 88888.00 2013-05-07 14:59:12.375 127 12583.52 169.97 54838.43 88888.00 2013-05-07 14:59:12.500 127 12583.55 170.00 54838.43 88888.00 2013-05-07 14:59:12.625 127 12583.55 170.00 54838.40 88888.00 2013-05-07 14:59:12.750 127 12583.62 170.03 54838.40 88888.00 2013-05-07 14:59:12.875 127 12583.62 170.00 54838.40 88888.00 2013-05-07 14:59:13.000 127 12583.55 170.00 54838.40 88888.00 2013-05-07 14:59:13.125 127 12583.55 170.03 54838.40 88888.00 2013-05-07 14:59:13.250 127 12583.58 170.00 54838.38 88888.00 2013-05-07 14:59:13.375 127 12583.65 170.00 54838.43 88888.00 2013-05-07 14:59:13.500 127 12583.60 170.03 54838.40 88888.00 2013-05-07 14:59:13.625 127 12583.52 170.00 54838.40 88888.00 2013-05-07 14:59:13.750 127 12583.55 170.00 54838.40 88888.00 2013-05-07 14:59:13.875 127 12583.52 170.00 54838.38 88888.00 2013-05-07 14:59:14.000 127 12583.52 170.03 54838.40 88888.00 2013-05-07 14:59:14.125 127 12583.55 170.03 54838.45 88888.00 2013-05-07 14:59:14.250 127 12583.58 170.07 54838.47 88888.00 2013-05-07 14:59:14.375 127 12583.62 170.05 54838.47 88888.00 2013-05-07 14:59:14.500 127 12583.58 170.00 54838.43 88888.00 2013-05-07 14:59:14.625 127 12583.60 170.00 54838.40 88888.00 2013-05-07 14:59:14.750 127 12583.65 170.00 54838.40 88888.00 2013-05-07 14:59:14.875 127 12583.70 170.05 54838.43 88888.00 2013-05-07 14:59:15.000 127 12583.67 170.05 54838.45 88888.00 2013-05-07 14:59:15.125 127 12583.58 170.05 54838.40 88888.00 2013-05-07 14:59:15.250 127 12583.55 170.03 54838.43 88888.00 2013-05-07 14:59:15.375 127 12583.62 170.03 54838.45 88888.00 2013-05-07 14:59:15.500 127 12583.62 170.00 54838.45 88888.00 2013-05-07 14:59:15.625 127 12583.60 170.00 54838.43 88888.00 2013-05-07 14:59:15.750 127 12583.58 170.03 54838.45 88888.00 2013-05-07 14:59:15.875 127 12583.58 170.00 54838.43 88888.00 2013-05-07 14:59:16.000 127 12583.60 170.03 54838.40 88888.00 2013-05-07 14:59:16.125 127 12583.60 170.03 54838.43 88888.00 2013-05-07 14:59:16.250 127 12583.65 170.03 54838.40 88888.00 2013-05-07 14:59:16.375 127 12583.73 170.00 54838.38 88888.00 2013-05-07 14:59:16.500 127 12583.75 170.00 54838.40 88888.00 2013-05-07 14:59:16.625 127 12583.75 170.05 54838.45 88888.00 2013-05-07 14:59:16.750 127 12583.73 170.03 54838.45 88888.00 2013-05-07 14:59:16.875 127 12583.77 170.03 54838.45 88888.00 2013-05-07 14:59:17.000 127 12583.83 170.00 54838.47 88888.00 2013-05-07 14:59:17.125 127 12583.77 169.97 54838.45 88888.00 2013-05-07 14:59:17.250 127 12583.70 169.95 54838.43 88888.00 2013-05-07 14:59:17.375 127 12583.77 170.00 54838.45 88888.00 2013-05-07 14:59:17.500 127 12583.83 169.97 54838.45 88888.00 2013-05-07 14:59:17.625 127 12583.77 169.97 54838.43 88888.00 2013-05-07 14:59:17.750 127 12583.80 169.97 54838.43 88888.00 2013-05-07 14:59:17.875 127 12583.80 170.00 54838.47 88888.00 2013-05-07 14:59:18.000 127 12583.83 170.03 54838.45 88888.00 2013-05-07 14:59:18.125 127 12583.85 170.03 54838.43 88888.00 2013-05-07 14:59:18.250 127 12583.77 169.97 54838.43 88888.00 2013-05-07 14:59:18.375 127 12583.77 170.03 54838.45 88888.00 2013-05-07 14:59:18.500 127 12583.70 170.00 54838.40 88888.00 2013-05-07 14:59:18.625 127 12583.70 170.00 54838.45 88888.00 2013-05-07 14:59:18.750 127 12583.75 170.00 54838.43 88888.00 2013-05-07 14:59:18.875 127 12583.77 170.00 54838.43 88888.00 2013-05-07 14:59:19.000 127 12583.80 170.00 54838.45 88888.00 2013-05-07 14:59:19.125 127 12583.83 170.00 54838.43 88888.00 2013-05-07 14:59:19.250 127 12583.80 170.00 54838.50 88888.00 2013-05-07 14:59:19.375 127 12583.88 170.00 54838.47 88888.00 2013-05-07 14:59:19.500 127 12583.85 169.97 54838.47 88888.00 2013-05-07 14:59:19.625 127 12583.80 169.97 54838.47 88888.00 2013-05-07 14:59:19.750 127 12583.80 170.00 54838.45 88888.00 2013-05-07 14:59:19.875 127 12583.85 169.95 54838.45 88888.00 2013-05-07 14:59:20.000 127 12583.90 169.93 54838.43 88888.00 2013-05-07 14:59:20.125 127 12583.85 169.90 54838.45 88888.00 2013-05-07 14:59:20.250 127 12583.85 169.93 54838.47 88888.00 2013-05-07 14:59:20.375 127 12583.92 169.95 54838.47 88888.00 2013-05-07 14:59:20.500 127 12583.92 169.95 54838.47 88888.00 2013-05-07 14:59:20.625 127 12583.92 169.95 54838.47 88888.00 2013-05-07 14:59:20.750 127 12583.88 169.95 54838.47 88888.00 2013-05-07 14:59:20.875 127 12583.90 169.93 54838.45 88888.00 2013-05-07 14:59:21.000 127 12583.85 169.93 54838.43 88888.00 2013-05-07 14:59:21.125 127 12583.88 169.90 54838.45 88888.00 2013-05-07 14:59:21.250 127 12583.85 169.88 54838.47 88888.00 2013-05-07 14:59:21.375 127 12583.85 169.90 54838.45 88888.00 2013-05-07 14:59:21.500 127 12583.83 169.93 54838.45 88888.00 2013-05-07 14:59:21.625 127 12583.90 169.93 54838.50 88888.00 2013-05-07 14:59:21.750 127 12583.88 169.93 54838.50 88888.00 2013-05-07 14:59:21.875 127 12583.90 169.93 54838.47 88888.00 2013-05-07 14:59:22.000 127 12583.98 169.93 54838.45 88888.00 2013-05-07 14:59:22.125 127 12584.00 169.90 54838.47 88888.00 2013-05-07 14:59:22.250 127 12584.00 169.88 54838.50 88888.00 2013-05-07 14:59:22.375 127 12584.02 169.88 54838.47 88888.00 2013-05-07 14:59:22.500 127 12584.02 169.85 54838.47 88888.00 2013-05-07 14:59:22.625 127 12584.08 169.82 54838.47 88888.00 2013-05-07 14:59:22.750 127 12584.08 169.85 54838.50 88888.00 2013-05-07 14:59:22.875 127 12584.00 169.90 54838.53 88888.00 2013-05-07 14:59:23.000 127 12584.00 169.85 54838.53 88888.00 2013-05-07 14:59:23.125 127 12584.00 169.82 54838.47 88888.00 2013-05-07 14:59:23.250 127 12583.95 169.80 54838.47 88888.00 2013-05-07 14:59:23.375 127 12584.00 169.85 54838.50 88888.00 2013-05-07 14:59:23.500 127 12584.02 169.88 54838.50 88888.00 2013-05-07 14:59:23.625 127 12584.05 169.85 54838.53 88888.00 2013-05-07 14:59:23.750 127 12584.08 169.78 54838.47 88888.00 2013-05-07 14:59:23.875 127 12584.10 169.75 54838.47 88888.00 2013-05-07 14:59:24.000 127 12584.10 169.78 54838.47 88888.00 2013-05-07 14:59:24.125 127 12584.12 169.75 54838.50 88888.00 2013-05-07 14:59:24.250 127 12584.08 169.75 54838.47 88888.00 2013-05-07 14:59:24.375 127 12584.08 169.75 54838.50 88888.00 2013-05-07 14:59:24.500 127 12584.12 169.72 54838.53 88888.00 2013-05-07 14:59:24.625 127 12584.12 169.72 54838.53 88888.00 2013-05-07 14:59:24.750 127 12584.17 169.68 54838.50 88888.00 2013-05-07 14:59:24.875 127 12584.23 169.68 54838.47 88888.00 2013-05-07 14:59:25.000 127 12584.23 169.65 54838.45 88888.00 2013-05-07 14:59:25.125 127 12584.15 169.62 54838.45 88888.00 2013-05-07 14:59:25.250 127 12584.12 169.65 54838.47 88888.00 2013-05-07 14:59:25.375 127 12584.15 169.65 54838.47 88888.00 2013-05-07 14:59:25.500 127 12584.15 169.60 54838.47 88888.00 2013-05-07 14:59:25.625 127 12584.20 169.62 54838.45 88888.00 2013-05-07 14:59:25.750 127 12584.20 169.62 54838.50 88888.00 2013-05-07 14:59:25.875 127 12584.23 169.62 54838.50 88888.00 2013-05-07 14:59:26.000 127 12584.25 169.65 54838.47 88888.00 2013-05-07 14:59:26.125 127 12584.23 169.60 54838.47 88888.00 2013-05-07 14:59:26.250 127 12584.17 169.57 54838.45 88888.00 2013-05-07 14:59:26.375 127 12584.23 169.57 54838.43 88888.00 2013-05-07 14:59:26.500 127 12584.20 169.57 54838.47 88888.00 2013-05-07 14:59:26.625 127 12584.25 169.60 54838.50 88888.00 2013-05-07 14:59:26.750 127 12584.27 169.57 54838.53 88888.00 2013-05-07 14:59:26.875 127 12584.25 169.55 54838.53 88888.00 2013-05-07 14:59:27.000 127 12584.23 169.53 54838.50 88888.00 2013-05-07 14:59:27.125 127 12584.27 169.55 54838.55 88888.00 2013-05-07 14:59:27.250 127 12584.33 169.53 54838.55 88888.00 2013-05-07 14:59:27.375 127 12584.40 169.53 54838.55 88888.00 2013-05-07 14:59:27.500 127 12584.40 169.47 54838.53 88888.00 2013-05-07 14:59:27.625 127 12584.40 169.47 54838.53 88888.00 2013-05-07 14:59:27.750 127 12584.38 169.53 54838.53 88888.00 2013-05-07 14:59:27.875 127 12584.35 169.53 54838.57 88888.00 2013-05-07 14:59:28.000 127 12584.40 169.50 54838.55 88888.00 2013-05-07 14:59:28.125 127 12584.42 169.45 54838.55 88888.00 2013-05-07 14:59:28.250 127 12584.38 169.43 54838.53 88888.00 2013-05-07 14:59:28.375 127 12584.40 169.40 54838.53 88888.00 2013-05-07 14:59:28.500 127 12584.48 169.40 54838.57 88888.00 2013-05-07 14:59:28.625 127 12584.45 169.40 54838.57 88888.00 2013-05-07 14:59:28.750 127 12584.48 169.43 54838.57 88888.00 2013-05-07 14:59:28.875 127 12584.48 169.45 54838.55 88888.00 2013-05-07 14:59:29.000 127 12584.48 169.40 54838.53 88888.00 2013-05-07 14:59:29.125 127 12584.50 169.35 54838.55 88888.00 2013-05-07 14:59:29.250 127 12584.50 169.30 54838.53 88888.00 2013-05-07 14:59:29.375 127 12584.50 169.30 54838.55 88888.00 2013-05-07 14:59:29.500 127 12584.48 169.35 54838.55 88888.00 2013-05-07 14:59:29.625 127 12584.48 169.32 54838.57 88888.00 2013-05-07 14:59:29.750 127 12584.52 169.35 54838.60 88888.00 2013-05-07 14:59:29.875 127 12584.58 169.32 54838.60 88888.00 2013-05-07 14:59:30.000 127 12584.58 169.30 54838.53 88888.00 2013-05-07 14:59:30.125 127 12584.48 169.28 54838.53 88888.00 2013-05-07 14:59:30.250 127 12584.40 169.22 54838.55 88888.00 2013-05-07 14:59:30.375 127 12584.55 169.28 54838.60 88888.00 2013-05-07 14:59:30.500 127 12584.55 169.30 54838.57 88888.00 2013-05-07 14:59:30.625 127 12584.52 169.25 54838.55 88888.00 2013-05-07 14:59:30.750 127 12584.50 169.22 54838.57 88888.00 2013-05-07 14:59:30.875 127 12584.55 169.22 54838.57 88888.00 2013-05-07 14:59:31.000 127 12584.58 169.22 54838.57 88888.00 2013-05-07 14:59:31.125 127 12584.52 169.22 54838.60 88888.00 2013-05-07 14:59:31.250 127 12584.48 169.20 54838.60 88888.00 2013-05-07 14:59:31.375 127 12584.50 169.22 54838.60 88888.00 2013-05-07 14:59:31.500 127 12584.52 169.18 54838.57 88888.00 2013-05-07 14:59:31.625 127 12584.50 169.12 54838.57 88888.00 2013-05-07 14:59:31.750 127 12584.50 169.12 54838.53 88888.00 2013-05-07 14:59:31.875 127 12584.48 169.10 54838.57 88888.00 2013-05-07 14:59:32.000 127 12584.52 169.12 54838.57 88888.00 2013-05-07 14:59:32.125 127 12584.55 169.10 54838.60 88888.00 2013-05-07 14:59:32.250 127 12584.55 169.10 54838.62 88888.00 2013-05-07 14:59:32.375 127 12584.65 169.12 54838.60 88888.00 2013-05-07 14:59:32.500 127 12584.58 169.10 54838.60 88888.00 2013-05-07 14:59:32.625 127 12584.62 169.10 54838.57 88888.00 2013-05-07 14:59:32.750 127 12584.62 169.07 54838.60 88888.00 2013-05-07 14:59:32.875 127 12584.67 169.05 54838.62 88888.00 2013-05-07 14:59:33.000 127 12584.67 169.05 54838.62 88888.00 2013-05-07 14:59:33.125 127 12584.67 169.07 54838.62 88888.00 2013-05-07 14:59:33.250 127 12584.65 169.05 54838.62 88888.00 2013-05-07 14:59:33.375 127 12584.70 169.05 54838.62 88888.00 2013-05-07 14:59:33.500 127 12584.67 168.97 54838.60 88888.00 2013-05-07 14:59:33.625 127 12584.65 168.97 54838.62 88888.00 2013-05-07 14:59:33.750 127 12584.73 169.03 54838.65 88888.00 2013-05-07 14:59:33.875 127 12584.70 168.97 54838.60 88888.00 2013-05-07 14:59:34.000 127 12584.73 168.97 54838.60 88888.00 2013-05-07 14:59:34.125 127 12584.77 168.97 54838.62 88888.00 2013-05-07 14:59:34.250 127 12584.75 168.93 54838.60 88888.00 2013-05-07 14:59:34.375 127 12584.77 168.95 54838.62 88888.00 2013-05-07 14:59:34.500 127 12584.77 168.95 54838.62 88888.00 2013-05-07 14:59:34.625 127 12584.77 168.93 54838.62 88888.00 2013-05-07 14:59:34.750 127 12584.77 168.90 54838.62 88888.00 2013-05-07 14:59:34.875 127 12584.80 168.93 54838.62 88888.00 2013-05-07 14:59:35.000 127 12584.85 168.90 54838.62 88888.00 2013-05-07 14:59:35.125 127 12584.92 168.90 54838.65 88888.00 2013-05-07 14:59:35.250 127 12584.95 168.90 54838.65 88888.00 2013-05-07 14:59:35.375 127 12584.92 168.90 54838.62 88888.00 2013-05-07 14:59:35.500 127 12584.88 168.82 54838.60 88888.00 2013-05-07 14:59:35.625 127 12584.90 168.85 54838.60 88888.00 2013-05-07 14:59:35.750 127 12584.88 168.80 54838.60 88888.00 2013-05-07 14:59:35.875 127 12584.88 168.78 54838.60 88888.00 2013-05-07 14:59:36.000 127 12584.90 168.82 54838.65 88888.00 2013-05-07 14:59:36.125 127 12584.90 168.80 54838.62 88888.00 2013-05-07 14:59:36.250 127 12584.85 168.80 54838.68 88888.00 2013-05-07 14:59:36.375 127 12584.90 168.82 54838.68 88888.00 2013-05-07 14:59:36.500 127 12584.90 168.80 54838.65 88888.00 2013-05-07 14:59:36.625 127 12584.95 168.80 54838.68 88888.00 2013-05-07 14:59:36.750 127 12584.95 168.80 54838.68 88888.00 2013-05-07 14:59:36.875 127 12584.90 168.78 54838.65 88888.00 2013-05-07 14:59:37.000 127 12584.88 168.75 54838.62 88888.00 2013-05-07 14:59:37.125 127 12584.85 168.75 54838.65 88888.00 2013-05-07 14:59:37.250 127 12584.90 168.75 54838.70 88888.00 2013-05-07 14:59:37.375 127 12584.92 168.78 54838.70 88888.00 2013-05-07 14:59:37.500 127 12584.88 168.75 54838.68 88888.00 2013-05-07 14:59:37.625 127 12584.90 168.75 54838.68 88888.00 2013-05-07 14:59:37.750 127 12584.95 168.75 54838.70 88888.00 2013-05-07 14:59:37.875 127 12584.92 168.75 54838.70 88888.00 2013-05-07 14:59:38.000 127 12584.98 168.75 54838.70 88888.00 2013-05-07 14:59:38.125 127 12584.98 168.75 54838.70 88888.00 2013-05-07 14:59:38.250 127 12584.95 168.70 54838.68 88888.00 2013-05-07 14:59:38.375 127 12584.98 168.68 54838.65 88888.00 2013-05-07 14:59:38.500 127 12585.08 168.68 54838.65 88888.00 2013-05-07 14:59:38.625 127 12585.12 168.70 54838.68 88888.00 2013-05-07 14:59:38.750 127 12585.12 168.75 54838.70 88888.00 2013-05-07 14:59:38.875 127 12585.15 168.75 54838.70 88888.00 2013-05-07 14:59:39.000 127 12585.08 168.75 54838.70 88888.00 2013-05-07 14:59:39.125 127 12585.02 168.72 54838.72 88888.00 2013-05-07 14:59:39.250 127 12584.95 168.70 54838.72 88888.00 2013-05-07 14:59:39.375 127 12585.02 168.70 54838.70 88888.00 2013-05-07 14:59:39.500 127 12585.05 168.70 54838.68 88888.00 2013-05-07 14:59:39.625 127 12585.08 168.68 54838.68 88888.00 2013-05-07 14:59:39.750 127 12585.08 168.70 54838.68 88888.00 2013-05-07 14:59:39.875 127 12585.12 168.72 54838.72 88888.00 2013-05-07 14:59:40.000 127 12585.05 168.70 54838.70 88888.00 2013-05-07 14:59:40.125 127 12585.02 168.70 54838.68 88888.00 2013-05-07 14:59:40.250 127 12584.98 168.65 54838.68 88888.00 2013-05-07 14:59:40.375 127 12585.00 168.65 54838.68 88888.00 2013-05-07 14:59:40.500 127 12585.00 168.65 54838.72 88888.00 2013-05-07 14:59:40.625 127 12584.98 168.65 54838.72 88888.00 2013-05-07 14:59:40.750 127 12584.98 168.68 54838.72 88888.00 2013-05-07 14:59:40.875 127 12585.02 168.62 54838.75 88888.00 2013-05-07 14:59:41.000 127 12585.05 168.60 54838.75 88888.00 2013-05-07 14:59:41.125 127 12585.05 168.65 54838.78 88888.00 2013-05-07 14:59:41.250 127 12585.02 168.62 54838.75 88888.00 2013-05-07 14:59:41.375 127 12585.08 168.65 54838.70 88888.00 2013-05-07 14:59:41.500 127 12585.08 168.65 54838.75 88888.00 2013-05-07 14:59:41.625 127 12585.10 168.65 54838.75 88888.00 2013-05-07 14:59:41.750 127 12585.10 168.68 54838.80 88888.00 2013-05-07 14:59:41.875 127 12585.10 168.68 54838.78 88888.00 2013-05-07 14:59:42.000 127 12585.10 168.60 54838.75 88888.00 2013-05-07 14:59:42.125 127 12585.10 168.57 54838.72 88888.00 2013-05-07 14:59:42.250 127 12585.05 168.57 54838.75 88888.00 2013-05-07 14:59:42.375 127 12585.02 168.57 54838.75 88888.00 2013-05-07 14:59:42.500 127 12585.08 168.55 54838.70 88888.00 2013-05-07 14:59:42.625 127 12585.12 168.57 54838.70 88888.00 2013-05-07 14:59:42.750 127 12585.15 168.65 54838.72 88888.00 2013-05-07 14:59:42.875 127 12585.15 168.62 54838.75 88888.00 2013-05-07 14:59:43.000 127 12585.23 168.62 54838.80 88888.00 2013-05-07 14:59:43.125 127 12585.23 168.60 54838.78 88888.00 2013-05-07 14:59:43.250 127 12585.12 168.57 54838.78 88888.00 2013-05-07 14:59:43.375 127 12585.17 168.60 54838.75 88888.00 2013-05-07 14:59:43.500 127 12585.17 168.55 54838.75 88888.00 2013-05-07 14:59:43.625 127 12585.17 168.53 54838.75 88888.00 2013-05-07 14:59:43.750 127 12585.17 168.57 54838.80 88888.00 2013-05-07 14:59:43.875 127 12585.20 168.57 54838.82 88888.00 2013-05-07 14:59:44.000 127 12585.20 168.57 54838.80 88888.00 2013-05-07 14:59:44.125 127 12585.25 168.55 54838.80 88888.00 2013-05-07 14:59:44.250 127 12585.23 168.55 54838.82 88888.00 2013-05-07 14:59:44.375 127 12585.23 168.55 54838.80 88888.00 2013-05-07 14:59:44.500 127 12585.17 168.57 54838.82 88888.00 2013-05-07 14:59:44.625 127 12585.17 168.53 54838.80 88888.00 2013-05-07 14:59:44.750 127 12585.20 168.53 54838.80 88888.00 2013-05-07 14:59:44.875 127 12585.20 168.53 54838.82 88888.00 2013-05-07 14:59:45.000 127 12585.25 168.55 54838.82 88888.00 2013-05-07 14:59:45.125 127 12585.27 168.55 54838.82 88888.00 2013-05-07 14:59:45.250 127 12585.27 168.53 54838.85 88888.00 2013-05-07 14:59:45.375 127 12585.38 168.57 54838.80 88888.00 2013-05-07 14:59:45.500 127 12585.35 168.57 54838.80 88888.00 2013-05-07 14:59:45.625 127 12585.33 168.57 54838.82 88888.00 2013-05-07 14:59:45.750 127 12585.27 168.50 54838.80 88888.00 2013-05-07 14:59:45.875 127 12585.30 168.47 54838.82 88888.00 2013-05-07 14:59:46.000 127 12585.33 168.50 54838.85 88888.00 2013-05-07 14:59:46.125 127 12585.35 168.55 54838.85 88888.00 2013-05-07 14:59:46.250 127 12585.27 168.50 54838.82 88888.00 2013-05-07 14:59:46.375 127 12585.35 168.47 54838.80 88888.00 2013-05-07 14:59:46.500 127 12585.40 168.47 54838.82 88888.00 2013-05-07 14:59:46.625 127 12585.38 168.47 54838.82 88888.00 2013-05-07 14:59:46.750 127 12585.35 168.53 54838.82 88888.00 2013-05-07 14:59:46.875 127 12585.38 168.50 54838.80 88888.00 2013-05-07 14:59:47.000 127 12585.35 168.43 54838.78 88888.00 2013-05-07 14:59:47.125 127 12585.38 168.43 54838.80 88888.00 2013-05-07 14:59:47.250 127 12585.35 168.45 54838.80 88888.00 2013-05-07 14:59:47.375 127 12585.42 168.50 54838.82 88888.00 2013-05-07 14:59:47.500 127 12585.48 168.47 54838.88 88888.00 2013-05-07 14:59:47.625 127 12585.48 168.47 54838.90 88888.00 2013-05-07 14:59:47.750 127 12585.45 168.45 54838.88 88888.00 2013-05-07 14:59:47.875 127 12585.42 168.40 54838.88 88888.00 2013-05-07 14:59:48.000 127 12585.42 168.40 54838.88 88888.00 2013-05-07 14:59:48.125 127 12585.45 168.45 54838.88 88888.00 2013-05-07 14:59:48.250 127 12585.40 168.40 54838.88 88888.00 2013-05-07 14:59:48.375 127 12585.40 168.35 54838.82 88888.00 2013-05-07 14:59:48.500 127 12585.42 168.35 54838.82 88888.00 2013-05-07 14:59:48.625 127 12585.45 168.30 54838.82 88888.00 2013-05-07 14:59:48.750 127 12585.42 168.30 54838.80 88888.00 2013-05-07 14:59:48.875 127 12585.42 168.35 54838.82 88888.00 2013-05-07 14:59:49.000 127 12585.42 168.43 54838.85 88888.00 2013-05-07 14:59:49.125 127 12585.45 168.43 54838.88 88888.00 2013-05-07 14:59:49.250 127 12585.45 168.35 54838.88 88888.00 2013-05-07 14:59:49.375 127 12585.50 168.35 54838.85 88888.00 2013-05-07 14:59:49.500 127 12585.45 168.35 54838.82 88888.00 2013-05-07 14:59:49.625 127 12585.42 168.40 54838.88 88888.00 2013-05-07 14:59:49.750 127 12585.42 168.38 54838.85 88888.00 2013-05-07 14:59:49.875 127 12585.48 168.32 54838.85 88888.00 2013-05-07 14:59:50.000 127 12585.55 168.35 54838.90 88888.00 2013-05-07 14:59:50.125 127 12585.55 168.35 54838.90 88888.00 2013-05-07 14:59:50.250 127 12585.50 168.32 54838.88 88888.00 2013-05-07 14:59:50.375 127 12585.55 168.32 54838.90 88888.00 2013-05-07 14:59:50.500 127 12585.58 168.32 54838.90 88888.00 2013-05-07 14:59:50.625 127 12585.62 168.32 54838.93 88888.00 2013-05-07 14:59:50.750 127 12585.60 168.35 54838.90 88888.00 2013-05-07 14:59:50.875 127 12585.58 168.25 54838.88 88888.00 2013-05-07 14:59:51.000 127 12585.60 168.28 54838.90 88888.00 2013-05-07 14:59:51.125 127 12585.60 168.35 54838.95 88888.00 2013-05-07 14:59:51.250 127 12585.60 168.35 54838.95 88888.00 2013-05-07 14:59:51.375 127 12585.55 168.32 54838.93 88888.00 2013-05-07 14:59:51.500 127 12585.58 168.32 54838.93 88888.00 2013-05-07 14:59:51.625 127 12585.65 168.30 54838.93 88888.00 2013-05-07 14:59:51.750 127 12585.67 168.30 54838.95 88888.00 2013-05-07 14:59:51.875 127 12585.67 168.30 54838.95 88888.00 2013-05-07 14:59:52.000 127 12585.67 168.30 54838.95 88888.00 2013-05-07 14:59:52.125 127 12585.65 168.28 54838.95 88888.00 2013-05-07 14:59:52.250 127 12585.60 168.25 54838.93 88888.00 2013-05-07 14:59:52.375 127 12585.67 168.28 54838.95 88888.00 2013-05-07 14:59:52.500 127 12585.75 168.28 54838.95 88888.00 2013-05-07 14:59:52.625 127 12585.75 168.25 54838.93 88888.00 2013-05-07 14:59:52.750 127 12585.73 168.25 54838.95 88888.00 2013-05-07 14:59:52.875 127 12585.73 168.28 54838.97 88888.00 2013-05-07 14:59:53.000 127 12585.73 168.20 54838.95 88888.00 2013-05-07 14:59:53.125 127 12585.75 168.20 54838.95 88888.00 2013-05-07 14:59:53.250 127 12585.75 168.20 54839.00 88888.00 2013-05-07 14:59:53.375 127 12585.77 168.22 54839.00 88888.00 2013-05-07 14:59:53.500 127 12585.75 168.20 54838.97 88888.00 2013-05-07 14:59:53.625 127 12585.70 168.20 54838.97 88888.00 2013-05-07 14:59:53.750 127 12585.67 168.20 54839.00 88888.00 2013-05-07 14:59:53.875 127 12585.70 168.20 54839.00 88888.00 2013-05-07 14:59:54.000 127 12585.77 168.18 54838.95 88888.00 2013-05-07 14:59:54.125 127 12585.83 168.15 54838.95 88888.00 2013-05-07 14:59:54.250 127 12585.83 168.12 54838.95 88888.00 2013-05-07 14:59:54.375 127 12585.85 168.18 54839.00 88888.00 2013-05-07 14:59:54.500 127 12585.85 168.18 54839.00 88888.00 2013-05-07 14:59:54.625 127 12585.83 168.18 54839.00 88888.00 2013-05-07 14:59:54.750 127 12585.80 168.12 54839.00 88888.00 2013-05-07 14:59:54.875 127 12585.83 168.10 54839.00 88888.00 2013-05-07 14:59:55.000 127 12585.90 168.12 54839.00 88888.00 2013-05-07 14:59:55.125 127 12585.92 168.12 54838.97 88888.00 2013-05-07 14:59:55.250 127 12585.85 168.07 54839.00 88888.00 2013-05-07 14:59:55.375 127 12585.90 168.07 54839.00 88888.00 2013-05-07 14:59:55.500 127 12585.92 168.07 54839.03 88888.00 2013-05-07 14:59:55.625 127 12585.95 168.07 54839.05 88888.00 2013-05-07 14:59:55.750 127 12585.90 168.07 54839.07 88888.00 2013-05-07 14:59:55.875 127 12585.90 168.05 54839.05 88888.00 2013-05-07 14:59:56.000 127 12585.88 168.03 54839.03 88888.00 2013-05-07 14:59:56.125 127 12585.88 168.05 54839.03 88888.00 2013-05-07 14:59:56.250 127 12585.85 168.03 54839.07 88888.00 2013-05-07 14:59:56.375 127 12585.85 168.03 54839.05 88888.00 2013-05-07 14:59:56.500 127 12585.90 168.05 54839.03 88888.00 2013-05-07 14:59:56.625 127 12585.92 168.03 54839.03 88888.00 2013-05-07 14:59:56.750 127 12585.85 168.03 54839.00 88888.00 2013-05-07 14:59:56.875 127 12585.83 168.03 54839.03 88888.00 2013-05-07 14:59:57.000 127 12585.90 168.00 54839.00 88888.00 2013-05-07 14:59:57.125 127 12585.92 167.97 54839.03 88888.00 2013-05-07 14:59:57.250 127 12585.90 167.95 54839.05 88888.00 2013-05-07 14:59:57.375 127 12585.98 168.00 54839.05 88888.00 2013-05-07 14:59:57.500 127 12585.98 167.97 54839.00 88888.00 2013-05-07 14:59:57.625 127 12585.95 167.97 54839.00 88888.00 2013-05-07 14:59:57.750 127 12586.02 167.95 54838.97 88888.00 2013-05-07 14:59:57.875 127 12586.10 167.95 54839.00 88888.00 2013-05-07 14:59:58.000 127 12586.12 167.90 54838.97 88888.00 2013-05-07 14:59:58.125 127 12586.02 167.82 54839.03 88888.00 2013-05-07 14:59:58.250 127 12586.05 167.85 54839.07 88888.00 2013-05-07 14:59:58.375 127 12586.10 167.90 54839.10 88888.00 2013-05-07 14:59:58.500 127 12586.08 167.85 54839.03 88888.00 2013-05-07 14:59:58.625 127 12586.00 167.82 54839.00 88888.00 2013-05-07 14:59:58.750 127 12586.02 167.82 54839.05 88888.00 2013-05-07 14:59:58.875 127 12586.10 167.88 54839.07 88888.00 2013-05-07 14:59:59.000 127 12586.10 167.85 54839.07 88888.00 2013-05-07 14:59:59.125 127 12586.10 167.82 54839.05 88888.00 2013-05-07 14:59:59.250 127 12586.15 167.82 54839.10 88888.00 2013-05-07 14:59:59.375 127 12586.17 167.80 54839.10 88888.00 2013-05-07 14:59:59.500 127 12586.12 167.78 54839.10 88888.00 2013-05-07 14:59:59.625 127 12586.08 167.80 54839.05 88888.00 2013-05-07 14:59:59.750 127 12586.02 167.78 54839.05 88888.00 2013-05-07 14:59:59.875 127 12586.02 167.72 54839.05 88888.00 2013-05-07 15:00:00.000 127 12586.05 167.72 54839.07 88888.00 2013-05-07 15:00:00.125 127 12586.12 167.78 54839.07 88888.00 2013-05-07 15:00:00.250 127 12586.12 167.72 54839.05 88888.00 2013-05-07 15:00:00.375 127 12586.10 167.72 54839.05 88888.00 2013-05-07 15:00:00.500 127 12586.15 167.72 54839.07 88888.00 2013-05-07 15:00:00.625 127 12586.20 167.70 54839.10 88888.00 2013-05-07 15:00:00.750 127 12586.15 167.68 54839.07 88888.00 2013-05-07 15:00:00.875 127 12586.15 167.65 54839.10 88888.00 2013-05-07 15:00:01.000 127 12586.20 167.68 54839.10 88888.00 2013-05-07 15:00:01.125 127 12586.25 167.68 54839.10 88888.00 2013-05-07 15:00:01.250 127 12586.20 167.62 54839.07 88888.00 2013-05-07 15:00:01.375 127 12586.23 167.62 54839.12 88888.00 2013-05-07 15:00:01.500 127 12586.30 167.65 54839.15 88888.00 2013-05-07 15:00:01.625 127 12586.33 167.65 54839.15 88888.00 2013-05-07 15:00:01.750 127 12586.27 167.60 54839.10 88888.00 2013-05-07 15:00:01.875 127 12586.25 167.57 54839.12 88888.00 2013-05-07 15:00:02.000 127 12586.25 167.55 54839.12 88888.00 2013-05-07 15:00:02.125 127 12586.23 167.55 54839.10 88888.00 2013-05-07 15:00:02.250 127 12586.20 167.50 54839.10 88888.00 2013-05-07 15:00:02.375 127 12586.23 167.50 54839.15 88888.00 2013-05-07 15:00:02.500 127 12586.20 167.53 54839.12 88888.00 2013-05-07 15:00:02.625 127 12586.17 167.55 54839.12 88888.00 2013-05-07 15:00:02.750 127 12586.25 167.53 54839.15 88888.00 2013-05-07 15:00:02.875 127 12586.33 167.50 54839.15 88888.00 2013-05-07 15:00:03.000 127 12586.38 167.47 54839.12 88888.00 2013-05-07 15:00:03.125 127 12586.33 167.47 54839.15 88888.00 2013-05-07 15:00:03.250 127 12586.30 167.43 54839.18 88888.00 2013-05-07 15:00:03.375 127 12586.35 167.43 54839.15 88888.00 2013-05-07 15:00:03.500 127 12586.35 167.45 54839.15 88888.00 2013-05-07 15:00:03.625 127 12586.30 167.45 54839.18 88888.00 2013-05-07 15:00:03.750 127 12586.30 167.45 54839.18 88888.00 2013-05-07 15:00:03.875 127 12586.33 167.40 54839.18 88888.00 2013-05-07 15:00:04.000 127 12586.38 167.38 54839.18 88888.00 2013-05-07 15:00:04.125 127 12586.40 167.32 54839.18 88888.00 2013-05-07 15:00:04.250 127 12586.38 167.30 54839.18 88888.00 2013-05-07 15:00:04.375 127 12586.40 167.30 54839.18 88888.00 2013-05-07 15:00:04.500 127 12586.38 167.30 54839.20 88888.00 2013-05-07 15:00:04.625 127 12586.42 167.30 54839.22 88888.00 2013-05-07 15:00:04.750 127 12586.40 167.28 54839.20 88888.00 2013-05-07 15:00:04.875 127 12586.40 167.28 54839.18 88888.00 2013-05-07 15:00:05.000 127 12586.40 167.25 54839.20 88888.00 2013-05-07 15:00:05.125 127 12586.40 167.25 54839.22 88888.00 2013-05-07 15:00:05.250 127 12586.35 167.20 54839.22 88888.00 2013-05-07 15:00:05.375 127 12586.38 167.22 54839.25 88888.00 2013-05-07 15:00:05.500 127 12586.40 167.22 54839.22 88888.00 2013-05-07 15:00:05.625 127 12586.42 167.18 54839.20 88888.00 2013-05-07 15:00:05.750 127 12586.42 167.12 54839.20 88888.00 2013-05-07 15:00:05.875 127 12586.45 167.12 54839.22 88888.00 2013-05-07 15:00:06.000 127 12586.42 167.15 54839.22 88888.00 2013-05-07 15:00:06.125 127 12586.38 167.12 54839.22 88888.00 2013-05-07 15:00:06.250 127 12586.35 167.07 54839.18 88888.00 2013-05-07 15:00:06.375 127 12586.42 167.07 54839.18 88888.00 2013-05-07 15:00:06.500 127 12586.42 167.07 54839.20 88888.00 2013-05-07 15:00:06.625 127 12586.48 167.07 54839.22 88888.00 2013-05-07 15:00:06.750 127 12586.42 167.10 54839.22 88888.00 2013-05-07 15:00:06.875 127 12586.38 167.07 54839.25 88888.00 2013-05-07 15:00:07.000 127 12586.40 167.05 54839.22 88888.00 2013-05-07 15:00:07.125 127 12586.45 167.00 54839.20 88888.00 2013-05-07 15:00:07.250 127 12586.48 167.00 54839.25 88888.00 2013-05-07 15:00:07.375 127 12586.52 167.03 54839.25 88888.00 2013-05-07 15:00:07.500 127 12586.50 167.00 54839.28 88888.00 2013-05-07 15:00:07.625 127 12586.50 167.00 54839.25 88888.00 2013-05-07 15:00:07.750 127 12586.58 166.97 54839.25 88888.00 2013-05-07 15:00:07.875 127 12586.52 166.95 54839.20 88888.00 2013-05-07 15:00:08.000 127 12586.52 166.90 54839.22 88888.00 2013-05-07 15:00:08.125 127 12586.60 166.95 54839.28 88888.00 2013-05-07 15:00:08.250 127 12586.52 166.95 54839.30 88888.00 2013-05-07 15:00:08.375 127 12586.52 166.95 54839.30 88888.00 2013-05-07 15:00:08.500 127 12586.58 166.93 54839.28 88888.00 2013-05-07 15:00:08.625 127 12586.65 166.90 54839.28 88888.00 2013-05-07 15:00:08.750 127 12586.62 166.90 54839.28 88888.00 2013-05-07 15:00:08.875 127 12586.52 166.85 54839.28 88888.00 2013-05-07 15:00:09.000 127 12586.52 166.82 54839.25 88888.00 2013-05-07 15:00:09.125 127 12586.55 166.85 54839.28 88888.00 2013-05-07 15:00:09.250 127 12586.50 166.80 54839.28 88888.00 2013-05-07 15:00:09.375 127 12586.45 166.75 54839.28 88888.00 2013-05-07 15:00:09.500 127 12586.45 166.72 54839.28 88888.00 2013-05-07 15:00:09.625 127 12586.50 166.78 54839.30 88888.00 2013-05-07 15:00:09.750 127 12586.55 166.78 54839.28 88888.00 2013-05-07 15:00:09.875 127 12586.65 166.75 54839.25 88888.00 2013-05-07 15:00:10.000 127 12586.62 166.75 54839.25 88888.00 2013-05-07 15:00:10.125 127 12586.62 166.72 54839.30 88888.00 2013-05-07 15:00:10.250 127 12586.60 166.70 54839.30 88888.00 2013-05-07 15:00:10.375 127 12586.67 166.68 54839.28 88888.00 2013-05-07 15:00:10.500 127 12586.70 166.62 54839.25 88888.00 2013-05-07 15:00:10.625 127 12586.70 166.62 54839.28 88888.00 2013-05-07 15:00:10.750 127 12586.73 166.62 54839.30 88888.00 2013-05-07 15:00:10.875 127 12586.60 166.60 54839.28 88888.00 2013-05-07 15:00:11.000 127 12586.55 166.57 54839.25 88888.00 2013-05-07 15:00:11.125 127 12586.60 166.60 54839.30 88888.00 2013-05-07 15:00:11.250 127 12586.67 166.60 54839.35 88888.00 2013-05-07 15:00:11.375 127 12586.75 166.55 54839.32 88888.00 2013-05-07 15:00:11.500 127 12586.73 166.53 54839.30 88888.00 2013-05-07 15:00:11.625 127 12586.67 166.53 54839.32 88888.00 2013-05-07 15:00:11.750 127 12586.67 166.53 54839.32 88888.00 2013-05-07 15:00:11.875 127 12586.67 166.50 54839.35 88888.00 2013-05-07 15:00:12.000 127 12586.65 166.47 54839.35 88888.00 2013-05-07 15:00:12.125 127 12586.65 166.47 54839.35 88888.00 2013-05-07 15:00:12.250 127 12586.65 166.43 54839.35 88888.00 2013-05-07 15:00:12.375 127 12586.70 166.43 54839.38 88888.00 2013-05-07 15:00:12.500 127 12586.65 166.43 54839.35 88888.00 2013-05-07 15:00:12.625 127 12586.67 166.40 54839.38 88888.00 2013-05-07 15:00:12.750 127 12586.70 166.38 54839.38 88888.00 2013-05-07 15:00:12.875 127 12586.70 166.38 54839.38 88888.00 2013-05-07 15:00:13.000 127 12586.67 166.35 54839.40 88888.00 2013-05-07 15:00:13.125 127 12586.67 166.35 54839.43 88888.00 2013-05-07 15:00:13.250 127 12586.73 166.35 54839.40 88888.00 2013-05-07 15:00:13.375 127 12586.70 166.35 54839.40 88888.00 2013-05-07 15:00:13.500 127 12586.67 166.32 54839.38 88888.00 2013-05-07 15:00:13.625 127 12586.73 166.30 54839.35 88888.00 2013-05-07 15:00:13.750 127 12586.73 166.28 54839.32 88888.00 2013-05-07 15:00:13.875 127 12586.75 166.25 54839.38 88888.00 2013-05-07 15:00:14.000 127 12586.75 166.22 54839.38 88888.00 2013-05-07 15:00:14.125 127 12586.73 166.22 54839.38 88888.00 2013-05-07 15:00:14.250 127 12586.80 166.18 54839.40 88888.00 2013-05-07 15:00:14.375 127 12586.88 166.20 54839.40 88888.00 2013-05-07 15:00:14.500 127 12586.85 166.22 54839.38 88888.00 2013-05-07 15:00:14.625 127 12586.88 166.20 54839.40 88888.00 2013-05-07 15:00:14.750 127 12586.95 166.20 54839.40 88888.00 2013-05-07 15:00:14.875 127 12586.95 166.18 54839.43 88888.00 2013-05-07 15:00:15.000 127 12586.95 166.10 54839.40 88888.00 2013-05-07 15:00:15.125 127 12586.90 166.07 54839.38 88888.00 2013-05-07 15:00:15.250 127 12586.92 166.07 54839.43 88888.00 2013-05-07 15:00:15.375 127 12587.02 166.10 54839.40 88888.00 2013-05-07 15:00:15.500 127 12586.98 166.05 54839.38 88888.00 2013-05-07 15:00:15.625 127 12587.00 166.05 54839.40 88888.00 2013-05-07 15:00:15.750 127 12587.02 166.05 54839.43 88888.00 2013-05-07 15:00:15.875 127 12587.02 166.00 54839.45 88888.00 2013-05-07 15:00:16.000 127 12587.02 165.95 54839.45 88888.00 2013-05-07 15:00:16.125 127 12587.08 166.00 54839.43 88888.00 2013-05-07 15:00:16.250 127 12587.02 165.97 54839.43 88888.00 2013-05-07 15:00:16.375 127 12587.05 165.95 54839.45 88888.00 2013-05-07 15:00:16.500 127 12587.12 165.90 54839.45 88888.00 2013-05-07 15:00:16.625 127 12587.12 165.90 54839.43 88888.00 2013-05-07 15:00:16.750 127 12587.12 165.88 54839.43 88888.00 2013-05-07 15:00:16.875 127 12587.17 165.88 54839.45 88888.00 2013-05-07 15:00:17.000 127 12587.17 165.90 54839.45 88888.00 2013-05-07 15:00:17.125 127 12587.15 165.90 54839.43 88888.00 2013-05-07 15:00:17.250 127 12587.15 165.82 54839.43 88888.00 2013-05-07 15:00:17.375 127 12587.23 165.80 54839.35 88888.00 2013-05-07 15:00:17.500 127 12587.20 165.78 54839.35 88888.00 2013-05-07 15:00:17.625 127 12587.20 165.80 54839.43 88888.00 2013-05-07 15:00:17.750 127 12587.17 165.80 54839.43 88888.00 2013-05-07 15:00:17.875 127 12587.17 165.78 54839.40 88888.00 2013-05-07 15:00:18.000 127 12587.15 165.75 54839.43 88888.00 2013-05-07 15:00:18.125 127 12587.12 165.72 54839.43 88888.00 2013-05-07 15:00:18.250 127 12587.17 165.70 54839.43 88888.00 2013-05-07 15:00:18.375 127 12587.25 165.70 54839.40 88888.00 2013-05-07 15:00:18.500 127 12587.30 165.68 54839.40 88888.00 2013-05-07 15:00:18.625 127 12587.30 165.68 54839.40 88888.00 2013-05-07 15:00:18.750 127 12587.27 165.62 54839.43 88888.00 2013-05-07 15:00:18.875 127 12587.30 165.62 54839.43 88888.00 2013-05-07 15:00:19.000 127 12587.35 165.62 54839.45 88888.00 2013-05-07 15:00:19.125 127 12587.35 165.62 54839.47 88888.00 2013-05-07 15:00:19.250 127 12587.38 165.57 54839.53 88888.00 2013-05-07 15:00:19.375 127 12587.38 165.55 54839.50 88888.00 2013-05-07 15:00:19.500 127 12587.38 165.55 54839.50 88888.00 2013-05-07 15:00:19.625 127 12587.35 165.55 54839.53 88888.00 2013-05-07 15:00:19.750 127 12587.35 165.55 54839.50 88888.00 2013-05-07 15:00:19.875 127 12587.38 165.53 54839.45 88888.00 2013-05-07 15:00:20.000 127 12587.42 165.47 54839.43 88888.00 2013-05-07 15:00:20.125 127 12587.48 165.47 54839.45 88888.00 2013-05-07 15:00:20.250 127 12587.50 165.45 54839.45 88888.00 2013-05-07 15:00:20.375 127 12587.48 165.45 54839.43 88888.00 2013-05-07 15:00:20.500 127 12587.48 165.45 54839.47 88888.00 2013-05-07 15:00:20.625 127 12587.58 165.45 54839.53 88888.00 2013-05-07 15:00:20.750 127 12587.58 165.43 54839.53 88888.00 2013-05-07 15:00:20.875 127 12587.62 165.40 54839.53 88888.00 2013-05-07 15:00:21.000 127 12587.62 165.38 54839.53 88888.00 2013-05-07 15:00:21.125 127 12587.55 165.38 54839.53 88888.00 2013-05-07 15:00:21.250 127 12587.50 165.32 54839.53 88888.00 2013-05-07 15:00:21.375 127 12587.55 165.35 54839.50 88888.00 2013-05-07 15:00:21.500 127 12587.58 165.35 54839.47 88888.00 2013-05-07 15:00:21.625 127 12587.58 165.32 54839.47 88888.00 2013-05-07 15:00:21.750 127 12587.50 165.28 54839.47 88888.00 2013-05-07 15:00:21.875 127 12587.58 165.30 54839.53 88888.00 2013-05-07 15:00:22.000 127 12587.62 165.28 54839.50 88888.00 2013-05-07 15:00:22.125 127 12587.55 165.22 54839.53 88888.00 2013-05-07 15:00:22.250 127 12587.50 165.22 54839.55 88888.00 2013-05-07 15:00:22.375 127 12587.58 165.25 54839.55 88888.00 2013-05-07 15:00:22.500 127 12587.62 165.22 54839.53 88888.00 2013-05-07 15:00:22.625 127 12587.65 165.22 54839.55 88888.00 2013-05-07 15:00:22.750 127 12587.65 165.20 54839.55 88888.00 2013-05-07 15:00:22.875 127 12587.58 165.18 54839.57 88888.00 2013-05-07 15:00:23.000 127 12587.62 165.18 54839.55 88888.00 2013-05-07 15:00:23.125 127 12587.67 165.15 54839.57 88888.00 2013-05-07 15:00:23.250 127 12587.67 165.15 54839.57 88888.00 2013-05-07 15:00:23.375 127 12587.70 165.15 54839.55 88888.00 2013-05-07 15:00:23.500 127 12587.73 165.10 54839.55 88888.00 2013-05-07 15:00:23.625 127 12587.77 165.10 54839.57 88888.00 2013-05-07 15:00:23.750 127 12587.77 165.07 54839.55 88888.00 2013-05-07 15:00:23.875 127 12587.77 165.05 54839.55 88888.00 2013-05-07 15:00:24.000 127 12587.77 165.05 54839.55 88888.00 2013-05-07 15:00:24.125 127 12587.75 165.00 54839.55 88888.00 2013-05-07 15:00:24.250 127 12587.73 164.97 54839.55 88888.00 2013-05-07 15:00:24.375 127 12587.80 165.00 54839.53 88888.00 2013-05-07 15:00:24.500 127 12587.75 165.00 54839.57 88888.00 2013-05-07 15:00:24.625 127 12587.73 165.00 54839.55 88888.00 2013-05-07 15:00:24.750 127 12587.73 164.97 54839.57 88888.00 2013-05-07 15:00:24.875 127 12587.70 164.90 54839.53 88888.00 2013-05-07 15:00:25.000 127 12587.70 164.88 54839.55 88888.00 2013-05-07 15:00:25.125 127 12587.73 164.88 54839.57 88888.00 2013-05-07 15:00:25.250 127 12587.73 164.88 54839.62 88888.00 2013-05-07 15:00:25.375 127 12587.80 164.88 54839.60 88888.00 2013-05-07 15:00:25.500 127 12587.83 164.90 54839.62 88888.00 2013-05-07 15:00:25.625 127 12587.85 164.90 54839.62 88888.00 2013-05-07 15:00:25.750 127 12587.85 164.88 54839.62 88888.00 2013-05-07 15:00:25.875 127 12587.80 164.80 54839.60 88888.00 2013-05-07 15:00:26.000 127 12587.83 164.80 54839.60 88888.00 2013-05-07 15:00:26.125 127 12587.85 164.82 54839.62 88888.00 2013-05-07 15:00:26.250 127 12587.77 164.80 54839.62 88888.00 2013-05-07 15:00:26.375 127 12587.83 164.78 54839.65 88888.00 2013-05-07 15:00:26.500 127 12587.88 164.78 54839.65 88888.00 2013-05-07 15:00:26.625 127 12587.88 164.72 54839.62 88888.00 2013-05-07 15:00:26.750 127 12587.92 164.75 54839.60 88888.00 2013-05-07 15:00:26.875 127 12587.95 164.78 54839.60 88888.00 2013-05-07 15:00:27.000 127 12587.95 164.72 54839.60 88888.00 2013-05-07 15:00:27.125 127 12587.92 164.70 54839.68 88888.00 2013-05-07 15:00:27.250 127 12587.92 164.70 54839.65 88888.00 2013-05-07 15:00:27.375 127 12587.98 164.65 54839.62 88888.00 2013-05-07 15:00:27.500 127 12587.98 164.62 54839.60 88888.00 2013-05-07 15:00:27.625 127 12588.02 164.65 54839.62 88888.00 2013-05-07 15:00:27.750 127 12588.02 164.65 54839.65 88888.00 2013-05-07 15:00:27.875 127 12587.98 164.62 54839.68 88888.00 2013-05-07 15:00:28.000 127 12588.02 164.60 54839.62 88888.00 2013-05-07 15:00:28.125 127 12588.08 164.57 54839.65 88888.00 2013-05-07 15:00:28.250 127 12588.00 164.57 54839.65 88888.00 2013-05-07 15:00:28.375 127 12588.00 164.55 54839.62 88888.00 2013-05-07 15:00:28.500 127 12588.02 164.53 54839.60 88888.00 2013-05-07 15:00:28.625 127 12588.02 164.53 54839.62 88888.00 2013-05-07 15:00:28.750 127 12588.08 164.53 54839.68 88888.00 2013-05-07 15:00:28.875 127 12588.12 164.50 54839.68 88888.00 2013-05-07 15:00:29.000 127 12588.15 164.45 54839.70 88888.00 2013-05-07 15:00:29.125 127 12588.12 164.45 54839.70 88888.00 2013-05-07 15:00:29.250 127 12588.17 164.45 54839.68 88888.00 2013-05-07 15:00:29.375 127 12588.27 164.45 54839.68 88888.00 2013-05-07 15:00:29.500 127 12588.15 164.43 54839.65 88888.00 2013-05-07 15:00:29.625 127 12588.20 164.40 54839.65 88888.00 2013-05-07 15:00:29.750 127 12588.25 164.43 54839.70 88888.00 2013-05-07 15:00:29.875 127 12588.20 164.38 54839.68 88888.00 2013-05-07 15:00:30.000 127 12588.15 164.38 54839.68 88888.00 2013-05-07 15:00:30.125 127 12588.15 164.32 54839.68 88888.00 2013-05-07 15:00:30.250 127 12588.17 164.25 54839.68 88888.00 2013-05-07 15:00:30.375 127 12588.25 164.28 54839.65 88888.00 2013-05-07 15:00:30.500 127 12588.33 164.28 54839.68 88888.00 2013-05-07 15:00:30.625 127 12588.35 164.28 54839.68 88888.00 2013-05-07 15:00:30.750 127 12588.40 164.28 54839.68 88888.00 2013-05-07 15:00:30.875 127 12588.42 164.25 54839.68 88888.00 2013-05-07 15:00:31.000 127 12588.38 164.20 54839.68 88888.00 2013-05-07 15:00:31.125 127 12588.35 164.20 54839.68 88888.00 2013-05-07 15:00:31.250 127 12588.27 164.15 54839.68 88888.00 2013-05-07 15:00:31.375 127 12588.23 164.12 54839.68 88888.00 2013-05-07 15:00:31.500 127 12588.20 164.15 54839.70 88888.00 2013-05-07 15:00:31.625 127 12588.27 164.15 54839.68 88888.00 2013-05-07 15:00:31.750 127 12588.35 164.12 54839.68 88888.00 2013-05-07 15:00:31.875 127 12588.35 164.15 54839.70 88888.00 2013-05-07 15:00:32.000 127 12588.30 164.12 54839.70 88888.00 2013-05-07 15:00:32.125 127 12588.38 164.05 54839.70 88888.00 2013-05-07 15:00:32.250 127 12588.42 164.03 54839.75 88888.00 2013-05-07 15:00:32.375 127 12588.48 164.07 54839.75 88888.00 2013-05-07 15:00:32.500 127 12588.42 164.05 54839.72 88888.00 2013-05-07 15:00:32.625 127 12588.42 164.03 54839.68 88888.00 2013-05-07 15:00:32.750 127 12588.45 163.97 54839.70 88888.00 2013-05-07 15:00:32.875 127 12588.50 163.95 54839.70 88888.00 2013-05-07 15:00:33.000 127 12588.50 163.90 54839.70 88888.00 2013-05-07 15:00:33.125 127 12588.55 163.93 54839.70 88888.00 2013-05-07 15:00:33.250 127 12588.52 163.90 54839.72 88888.00 2013-05-07 15:00:33.375 127 12588.52 163.90 54839.75 88888.00 2013-05-07 15:00:33.500 127 12588.55 163.90 54839.78 88888.00 2013-05-07 15:00:33.625 127 12588.58 163.88 54839.75 88888.00 2013-05-07 15:00:33.750 127 12588.62 163.85 54839.72 88888.00 2013-05-07 15:00:33.875 127 12588.60 163.85 54839.75 88888.00 2013-05-07 15:00:34.000 127 12588.58 163.82 54839.75 88888.00 2013-05-07 15:00:34.125 127 12588.60 163.80 54839.75 88888.00 2013-05-07 15:00:34.250 127 12588.62 163.72 54839.78 88888.00 2013-05-07 15:00:34.375 127 12588.67 163.75 54839.78 88888.00 2013-05-07 15:00:34.500 127 12588.70 163.72 54839.75 88888.00 2013-05-07 15:00:34.625 127 12588.67 163.68 54839.72 88888.00 2013-05-07 15:00:34.750 127 12588.75 163.72 54839.75 88888.00 2013-05-07 15:00:34.875 127 12588.70 163.72 54839.75 88888.00 2013-05-07 15:00:35.000 127 12588.67 163.70 54839.78 88888.00 2013-05-07 15:00:35.125 127 12588.75 163.72 54839.80 88888.00 2013-05-07 15:00:35.250 127 12588.77 163.72 54839.82 88888.00 2013-05-07 15:00:35.375 127 12588.77 163.70 54839.78 88888.00 2013-05-07 15:00:35.500 127 12588.77 163.62 54839.75 88888.00 2013-05-07 15:00:35.625 127 12588.80 163.57 54839.80 88888.00 2013-05-07 15:00:35.750 127 12588.83 163.60 54839.85 88888.00 2013-05-07 15:00:35.875 127 12588.85 163.60 54839.82 88888.00 2013-05-07 15:00:36.000 127 12588.88 163.57 54839.80 88888.00 2013-05-07 15:00:36.125 127 12588.88 163.55 54839.80 88888.00 2013-05-07 15:00:36.250 127 12588.85 163.50 54839.80 88888.00 2013-05-07 15:00:36.375 127 12588.85 163.50 54839.80 88888.00 2013-05-07 15:00:36.500 127 12588.83 163.47 54839.80 88888.00 2013-05-07 15:00:36.625 127 12588.85 163.45 54839.80 88888.00 2013-05-07 15:00:36.750 127 12588.90 163.43 54839.75 88888.00 2013-05-07 15:00:36.875 127 12588.90 163.40 54839.78 88888.00 2013-05-07 15:00:37.000 127 12588.95 163.40 54839.78 88888.00 2013-05-07 15:00:37.125 127 12589.02 163.40 54839.82 88888.00 2013-05-07 15:00:37.250 127 12589.00 163.38 54839.88 88888.00 2013-05-07 15:00:37.375 127 12588.98 163.35 54839.88 88888.00 2013-05-07 15:00:37.500 127 12588.95 163.35 54839.82 88888.00 2013-05-07 15:00:37.625 127 12588.98 163.32 54839.82 88888.00 2013-05-07 15:00:37.750 127 12589.02 163.32 54839.82 88888.00 2013-05-07 15:00:37.875 127 12589.00 163.30 54839.80 88888.00 2013-05-07 15:00:38.000 127 12588.95 163.22 54839.78 88888.00 2013-05-07 15:00:38.125 127 12588.98 163.22 54839.82 88888.00 2013-05-07 15:00:38.250 127 12589.02 163.25 54839.85 88888.00 2013-05-07 15:00:38.375 127 12589.08 163.22 54839.80 88888.00 2013-05-07 15:00:38.500 127 12589.08 163.20 54839.80 88888.00 2013-05-07 15:00:38.625 127 12589.05 163.20 54839.78 88888.00 2013-05-07 15:00:38.750 127 12589.12 163.20 54839.82 88888.00 2013-05-07 15:00:38.875 127 12589.17 163.18 54839.82 88888.00 2013-05-07 15:00:39.000 127 12589.20 163.15 54839.82 88888.00 2013-05-07 15:00:39.125 127 12589.17 163.15 54839.85 88888.00 2013-05-07 15:00:39.250 127 12589.10 163.10 54839.85 88888.00 2013-05-07 15:00:39.375 127 12589.10 163.10 54839.85 88888.00 2013-05-07 15:00:39.500 127 12589.15 163.12 54839.88 88888.00 2013-05-07 15:00:39.625 127 12589.15 163.07 54839.88 88888.00 2013-05-07 15:00:39.750 127 12589.17 163.05 54839.90 88888.00 2013-05-07 15:00:39.875 127 12589.17 163.03 54839.85 88888.00 2013-05-07 15:00:40.000 127 12589.20 163.03 54839.88 88888.00 2013-05-07 15:00:40.125 127 12589.17 162.95 54839.85 88888.00 2013-05-07 15:00:40.250 127 12589.12 162.90 54839.88 88888.00 2013-05-07 15:00:40.375 127 12589.20 162.97 54839.90 88888.00 2013-05-07 15:00:40.500 127 12589.23 162.97 54839.93 88888.00 2013-05-07 15:00:40.625 127 12589.25 162.93 54839.88 88888.00 2013-05-07 15:00:40.750 127 12589.25 162.90 54839.88 88888.00 2013-05-07 15:00:40.875 127 12589.25 162.90 54839.90 88888.00 2013-05-07 15:00:41.000 127 12589.33 162.90 54839.90 88888.00 2013-05-07 15:00:41.125 127 12589.38 162.85 54839.90 88888.00 2013-05-07 15:00:41.250 127 12589.42 162.85 54839.90 88888.00 2013-05-07 15:00:41.375 127 12589.45 162.85 54839.90 88888.00 2013-05-07 15:00:41.500 127 12589.40 162.85 54839.90 88888.00 2013-05-07 15:00:41.625 127 12589.40 162.85 54839.95 88888.00 2013-05-07 15:00:41.750 127 12589.38 162.80 54839.93 88888.00 2013-05-07 15:00:41.875 127 12589.35 162.72 54839.90 88888.00 2013-05-07 15:00:42.000 127 12589.33 162.72 54839.90 88888.00 2013-05-07 15:00:42.125 127 12589.35 162.72 54839.90 88888.00 2013-05-07 15:00:42.250 127 12589.38 162.70 54839.88 88888.00 2013-05-07 15:00:42.375 127 12589.40 162.62 54839.85 88888.00 2013-05-07 15:00:42.500 127 12589.38 162.60 54839.88 88888.00 2013-05-07 15:00:42.625 127 12589.38 162.60 54839.85 88888.00 2013-05-07 15:00:42.750 127 12589.42 162.62 54839.88 88888.00 2013-05-07 15:00:42.875 127 12589.42 162.57 54839.93 88888.00 2013-05-07 15:00:43.000 127 12589.50 162.57 54839.90 88888.00 2013-05-07 15:00:43.125 127 12589.52 162.57 54839.85 88888.00 2013-05-07 15:00:43.250 127 12589.52 162.55 54839.88 88888.00 2013-05-07 15:00:43.375 127 12589.60 162.55 54839.90 88888.00 2013-05-07 15:00:43.500 127 12589.58 162.53 54839.93 88888.00 2013-05-07 15:00:43.625 127 12589.50 162.50 54839.93 88888.00 2013-05-07 15:00:43.750 127 12589.45 162.45 54839.90 88888.00 2013-05-07 15:00:43.875 127 12589.42 162.45 54839.90 88888.00 2013-05-07 15:00:44.000 127 12589.40 162.45 54839.93 88888.00 2013-05-07 15:00:44.125 127 12589.42 162.47 54839.95 88888.00 2013-05-07 15:00:44.250 127 12589.48 162.43 54839.95 88888.00 2013-05-07 15:00:44.375 127 12589.55 162.38 54839.90 88888.00 2013-05-07 15:00:44.500 127 12589.55 162.35 54839.88 88888.00 2013-05-07 15:00:44.625 127 12589.50 162.35 54839.90 88888.00 2013-05-07 15:00:44.750 127 12589.45 162.38 54839.93 88888.00 2013-05-07 15:00:44.875 127 12589.45 162.35 54839.93 88888.00 2013-05-07 15:00:45.000 127 12589.48 162.32 54839.93 88888.00 2013-05-07 15:00:45.125 127 12589.55 162.30 54839.95 88888.00 2013-05-07 15:00:45.250 127 12589.55 162.25 54839.95 88888.00 2013-05-07 15:00:45.375 127 12589.52 162.25 54839.93 88888.00 2013-05-07 15:00:45.500 127 12589.50 162.28 54839.95 88888.00 2013-05-07 15:00:45.625 127 12589.55 162.28 54839.97 88888.00 2013-05-07 15:00:45.750 127 12589.58 162.25 54839.97 88888.00 2013-05-07 15:00:45.875 127 12589.52 162.20 54839.93 88888.00 2013-05-07 15:00:46.000 127 12589.52 162.20 54839.95 88888.00 2013-05-07 15:00:46.125 127 12589.52 162.20 54839.97 88888.00 2013-05-07 15:00:46.250 127 12589.50 162.15 54839.97 88888.00 2013-05-07 15:00:46.375 127 12589.55 162.12 54839.95 88888.00 2013-05-07 15:00:46.500 127 12589.55 162.12 54839.97 88888.00 2013-05-07 15:00:46.625 127 12589.55 162.12 54839.95 88888.00 2013-05-07 15:00:46.750 127 12589.52 162.10 54839.95 88888.00 2013-05-07 15:00:46.875 127 12589.58 162.10 54839.97 88888.00 2013-05-07 15:00:47.000 127 12589.62 162.07 54839.95 88888.00 2013-05-07 15:00:47.125 127 12589.62 162.05 54839.93 88888.00 2013-05-07 15:00:47.250 127 12589.62 162.05 54839.97 88888.00 2013-05-07 15:00:47.375 127 12589.62 162.05 54839.93 88888.00 2013-05-07 15:00:47.500 127 12589.58 161.97 54839.90 88888.00 2013-05-07 15:00:47.625 127 12589.58 161.97 54839.90 88888.00 2013-05-07 15:00:47.750 127 12589.62 161.95 54839.93 88888.00 2013-05-07 15:00:47.875 127 12589.62 161.93 54839.93 88888.00 2013-05-07 15:00:48.000 127 12589.60 161.90 54839.90 88888.00 2013-05-07 15:00:48.125 127 12589.65 161.93 54839.95 88888.00 2013-05-07 15:00:48.250 127 12589.67 161.93 54839.97 88888.00 2013-05-07 15:00:48.375 127 12589.70 161.93 54840.00 88888.00 2013-05-07 15:00:48.500 127 12589.70 161.90 54839.97 88888.00 2013-05-07 15:00:48.625 127 12589.70 161.88 54839.97 88888.00 2013-05-07 15:00:48.750 127 12589.73 161.85 54839.97 88888.00 2013-05-07 15:00:48.875 127 12589.73 161.82 54839.95 88888.00 2013-05-07 15:00:49.000 127 12589.67 161.82 54839.95 88888.00 2013-05-07 15:00:49.125 127 12589.67 161.80 54839.97 88888.00 2013-05-07 15:00:49.250 127 12589.65 161.75 54839.95 88888.00 2013-05-07 15:00:49.375 127 12589.65 161.75 54839.95 88888.00 2013-05-07 15:00:49.500 127 12589.67 161.72 54839.95 88888.00 2013-05-07 15:00:49.625 127 12589.73 161.75 54840.00 88888.00 2013-05-07 15:00:49.750 127 12589.77 161.72 54840.00 88888.00 2013-05-07 15:00:49.875 127 12589.75 161.70 54840.00 88888.00 2013-05-07 15:00:50.000 127 12589.70 161.70 54840.03 88888.00 2013-05-07 15:00:50.125 127 12589.70 161.70 54840.03 88888.00 2013-05-07 15:00:50.250 127 12589.75 161.65 54840.05 88888.00 2013-05-07 15:00:50.375 127 12589.73 161.65 54840.03 88888.00 2013-05-07 15:00:50.500 127 12589.67 161.65 54840.00 88888.00 2013-05-07 15:00:50.625 127 12589.60 161.62 54840.00 88888.00 2013-05-07 15:00:50.750 127 12589.67 161.65 54840.03 88888.00 2013-05-07 15:00:50.875 127 12589.70 161.62 54840.05 88888.00 2013-05-07 15:00:51.000 127 12589.67 161.62 54840.03 88888.00 2013-05-07 15:00:51.125 127 12589.65 161.60 54840.03 88888.00 2013-05-07 15:00:51.250 127 12589.65 161.53 54840.00 88888.00 2013-05-07 15:00:51.375 127 12589.67 161.53 54840.03 88888.00 2013-05-07 15:00:51.500 127 12589.70 161.53 54840.05 88888.00 2013-05-07 15:00:51.625 127 12589.73 161.50 54840.03 88888.00 2013-05-07 15:00:51.750 127 12589.75 161.47 54840.03 88888.00 2013-05-07 15:00:51.875 127 12589.75 161.47 54840.03 88888.00 2013-05-07 15:00:52.000 127 12589.73 161.47 54840.03 88888.00 2013-05-07 15:00:52.125 127 12589.75 161.50 54840.03 88888.00 2013-05-07 15:00:52.250 127 12589.75 161.45 54840.05 88888.00 2013-05-07 15:00:52.375 127 12589.75 161.47 54840.07 88888.00 2013-05-07 15:00:52.500 127 12589.70 161.45 54840.07 88888.00 2013-05-07 15:00:52.625 127 12589.75 161.45 54840.10 88888.00 2013-05-07 15:00:52.750 127 12589.77 161.43 54840.07 88888.00 2013-05-07 15:00:52.875 127 12589.77 161.45 54840.10 88888.00 2013-05-07 15:00:53.000 127 12589.80 161.45 54840.05 88888.00 2013-05-07 15:00:53.125 127 12589.80 161.38 54840.07 88888.00 2013-05-07 15:00:53.250 127 12589.73 161.38 54840.10 88888.00 2013-05-07 15:00:53.375 127 12589.67 161.35 54840.12 88888.00 2013-05-07 15:00:53.500 127 12589.67 161.35 54840.10 88888.00 2013-05-07 15:00:53.625 127 12589.73 161.30 54840.07 88888.00 2013-05-07 15:00:53.750 127 12589.70 161.25 54840.05 88888.00 2013-05-07 15:00:53.875 127 12589.75 161.25 54840.03 88888.00 2013-05-07 15:00:54.000 127 12589.80 161.28 54840.05 88888.00 2013-05-07 15:00:54.125 127 12589.80 161.30 54840.07 88888.00 2013-05-07 15:00:54.250 127 12589.83 161.28 54840.12 88888.00 2013-05-07 15:00:54.375 127 12589.80 161.25 54840.07 88888.00 2013-05-07 15:00:54.500 127 12589.75 161.22 54840.07 88888.00 2013-05-07 15:00:54.625 127 12589.75 161.22 54840.10 88888.00 2013-05-07 15:00:54.750 127 12589.73 161.20 54840.10 88888.00 2013-05-07 15:00:54.875 127 12589.77 161.20 54840.12 88888.00 2013-05-07 15:00:55.000 127 12589.80 161.20 54840.12 88888.00 2013-05-07 15:00:55.125 127 12589.75 161.18 54840.10 88888.00 2013-05-07 15:00:55.250 127 12589.70 161.15 54840.07 88888.00 2013-05-07 15:00:55.375 127 12589.75 161.15 54840.10 88888.00 2013-05-07 15:00:55.500 127 12589.75 161.12 54840.10 88888.00 2013-05-07 15:00:55.625 127 12589.73 161.12 54840.10 88888.00 2013-05-07 15:00:55.750 127 12589.73 161.12 54840.15 88888.00 2013-05-07 15:00:55.875 127 12589.80 161.12 54840.15 88888.00 2013-05-07 15:00:56.000 127 12589.80 161.10 54840.15 88888.00 2013-05-07 15:00:56.125 127 12589.83 161.07 54840.15 88888.00 2013-05-07 15:00:56.250 127 12589.80 161.03 54840.12 88888.00 2013-05-07 15:00:56.375 127 12589.80 161.03 54840.15 88888.00 2013-05-07 15:00:56.500 127 12589.75 161.00 54840.12 88888.00 2013-05-07 15:00:56.625 127 12589.80 161.00 54840.10 88888.00 2013-05-07 15:00:56.750 127 12589.88 161.00 54840.10 88888.00 2013-05-07 15:00:56.875 127 12589.92 160.97 54840.12 88888.00 2013-05-07 15:00:57.000 127 12589.95 160.93 54840.12 88888.00 2013-05-07 15:00:57.125 127 12589.92 160.95 54840.15 88888.00 2013-05-07 15:00:57.250 127 12589.90 160.93 54840.15 88888.00 2013-05-07 15:00:57.375 127 12589.88 160.93 54840.15 88888.00 2013-05-07 15:00:57.500 127 12589.92 160.90 54840.18 88888.00 2013-05-07 15:00:57.625 127 12589.90 160.88 54840.18 88888.00 2013-05-07 15:00:57.750 127 12589.85 160.85 54840.15 88888.00 2013-05-07 15:00:57.875 127 12589.85 160.85 54840.18 88888.00 2013-05-07 15:00:58.000 127 12589.88 160.82 54840.18 88888.00 2013-05-07 15:00:58.125 127 12589.85 160.82 54840.20 88888.00 2013-05-07 15:00:58.250 127 12589.88 160.78 54840.20 88888.00 2013-05-07 15:00:58.375 127 12589.90 160.78 54840.20 88888.00 2013-05-07 15:00:58.500 127 12589.88 160.80 54840.20 88888.00 2013-05-07 15:00:58.625 127 12589.88 160.82 54840.20 88888.00 2013-05-07 15:00:58.750 127 12589.90 160.80 54840.18 88888.00 2013-05-07 15:00:58.875 127 12589.90 160.78 54840.18 88888.00 2013-05-07 15:00:59.000 127 12589.85 160.75 54840.18 88888.00 2013-05-07 15:00:59.125 127 12589.90 160.78 54840.20 88888.00 2013-05-07 15:00:59.250 127 12589.88 160.75 54840.22 88888.00 2013-05-07 15:00:59.375 127 12589.92 160.72 54840.20 88888.00 2013-05-07 15:00:59.500 127 12589.90 160.70 54840.20 88888.00 2013-05-07 15:00:59.625 127 12589.90 160.72 54840.20 88888.00 2013-05-07 15:00:59.750 127 12589.88 160.70 54840.22 88888.00 2013-05-07 15:00:59.875 127 12589.92 160.68 54840.22 88888.00 2013-05-07 15:01:00.000 127 12589.95 160.65 54840.20 88888.00 2013-05-07 15:01:00.125 127 12589.92 160.68 54840.20 88888.00 2013-05-07 15:01:00.250 127 12589.88 160.65 54840.25 88888.00 2013-05-07 15:01:00.375 127 12589.95 160.65 54840.22 88888.00 2013-05-07 15:01:00.500 127 12589.98 160.62 54840.20 88888.00 2013-05-07 15:01:00.625 127 12589.95 160.60 54840.20 88888.00 2013-05-07 15:01:00.750 127 12589.92 160.62 54840.22 88888.00 2013-05-07 15:01:00.875 127 12589.98 160.62 54840.22 88888.00 2013-05-07 15:01:01.000 127 12590.08 160.57 54840.22 88888.00 2013-05-07 15:01:01.125 127 12590.12 160.57 54840.22 88888.00 2013-05-07 15:01:01.250 127 12590.02 160.50 54840.20 88888.00 2013-05-07 15:01:01.375 127 12589.98 160.50 54840.20 88888.00 2013-05-07 15:01:01.500 127 12589.98 160.53 54840.20 88888.00 2013-05-07 15:01:01.625 127 12589.95 160.47 54840.22 88888.00 2013-05-07 15:01:01.750 127 12589.98 160.45 54840.22 88888.00 2013-05-07 15:01:01.875 127 12590.05 160.45 54840.25 88888.00 2013-05-07 15:01:02.000 127 12590.02 160.43 54840.22 88888.00 2013-05-07 15:01:02.125 127 12590.02 160.40 54840.22 88888.00 2013-05-07 15:01:02.250 127 12590.02 160.40 54840.22 88888.00 2013-05-07 15:01:02.375 127 12590.05 160.40 54840.20 88888.00 2013-05-07 15:01:02.500 127 12590.02 160.40 54840.22 88888.00 2013-05-07 15:01:02.625 127 12590.05 160.38 54840.25 88888.00 2013-05-07 15:01:02.750 127 12590.02 160.38 54840.25 88888.00 2013-05-07 15:01:02.875 127 12590.00 160.38 54840.25 88888.00 2013-05-07 15:01:03.000 127 12590.05 160.35 54840.22 88888.00 2013-05-07 15:01:03.125 127 12590.05 160.28 54840.22 88888.00 2013-05-07 15:01:03.250 127 12590.00 160.25 54840.28 88888.00 2013-05-07 15:01:03.375 127 12590.02 160.30 54840.30 88888.00 2013-05-07 15:01:03.500 127 12590.05 160.32 54840.30 88888.00 2013-05-07 15:01:03.625 127 12590.05 160.30 54840.28 88888.00 2013-05-07 15:01:03.750 127 12590.05 160.30 54840.30 88888.00 2013-05-07 15:01:03.875 127 12590.10 160.25 54840.30 88888.00 2013-05-07 15:01:04.000 127 12590.17 160.22 54840.22 88888.00 2013-05-07 15:01:04.125 127 12590.12 160.25 54840.25 88888.00 2013-05-07 15:01:04.250 127 12590.02 160.25 54840.28 88888.00 2013-05-07 15:01:04.375 127 12590.08 160.25 54840.25 88888.00 2013-05-07 15:01:04.500 127 12590.10 160.20 54840.28 88888.00 2013-05-07 15:01:04.625 127 12590.12 160.22 54840.28 88888.00 2013-05-07 15:01:04.750 127 12590.12 160.22 54840.30 88888.00 2013-05-07 15:01:04.875 127 12590.12 160.20 54840.28 88888.00 2013-05-07 15:01:05.000 127 12590.08 160.18 54840.25 88888.00 2013-05-07 15:01:05.125 127 12590.10 160.15 54840.25 88888.00 2013-05-07 15:01:05.250 127 12590.08 160.12 54840.22 88888.00 2013-05-07 15:01:05.375 127 12590.12 160.10 54840.22 88888.00 2013-05-07 15:01:05.500 127 12590.17 160.12 54840.28 88888.00 2013-05-07 15:01:05.625 127 12590.23 160.12 54840.28 88888.00 2013-05-07 15:01:05.750 127 12590.25 160.10 54840.25 88888.00 2013-05-07 15:01:05.875 127 12590.20 160.07 54840.22 88888.00 2013-05-07 15:01:06.000 127 12590.20 160.05 54840.22 88888.00 2013-05-07 15:01:06.125 127 12590.20 160.03 54840.22 88888.00 2013-05-07 15:01:06.250 127 12590.12 160.00 54840.25 88888.00 2013-05-07 15:01:06.375 127 12590.17 160.03 54840.28 88888.00 2013-05-07 15:01:06.500 127 12590.20 160.07 54840.28 88888.00 2013-05-07 15:01:06.625 127 12590.27 160.03 54840.28 88888.00 2013-05-07 15:01:06.750 127 12590.35 160.03 54840.30 88888.00 2013-05-07 15:01:06.875 127 12590.33 160.00 54840.30 88888.00 2013-05-07 15:01:07.000 127 12590.25 160.00 54840.30 88888.00 2013-05-07 15:01:07.125 127 12590.20 159.97 54840.28 88888.00 2013-05-07 15:01:07.250 127 12590.17 159.97 54840.30 88888.00 2013-05-07 15:01:07.375 127 12590.20 159.95 54840.28 88888.00 2013-05-07 15:01:07.500 127 12590.23 159.93 54840.25 88888.00 2013-05-07 15:01:07.625 127 12590.30 159.95 54840.30 88888.00 2013-05-07 15:01:07.750 127 12590.25 159.93 54840.28 88888.00 2013-05-07 15:01:07.875 127 12590.25 159.90 54840.28 88888.00 2013-05-07 15:01:08.000 127 12590.27 159.93 54840.30 88888.00 2013-05-07 15:01:08.125 127 12590.25 159.90 54840.32 88888.00 2013-05-07 15:01:08.250 127 12590.20 159.90 54840.35 88888.00 2013-05-07 15:01:08.375 127 12590.23 159.90 54840.32 88888.00 2013-05-07 15:01:08.500 127 12590.23 159.88 54840.30 88888.00 2013-05-07 15:01:08.625 127 12590.25 159.88 54840.32 88888.00 2013-05-07 15:01:08.750 127 12590.27 159.82 54840.30 88888.00 2013-05-07 15:01:08.875 127 12590.25 159.82 54840.30 88888.00 2013-05-07 15:01:09.000 127 12590.30 159.82 54840.30 88888.00 2013-05-07 15:01:09.125 127 12590.33 159.82 54840.30 88888.00 2013-05-07 15:01:09.250 127 12590.25 159.78 54840.25 88888.00 2013-05-07 15:01:09.375 127 12590.23 159.75 54840.25 88888.00 2013-05-07 15:01:09.500 127 12590.20 159.72 54840.22 88888.00 2013-05-07 15:01:09.625 127 12590.27 159.78 54840.30 88888.00 2013-05-07 15:01:09.750 127 12590.30 159.78 54840.32 88888.00 2013-05-07 15:01:09.875 127 12590.27 159.75 54840.30 88888.00 2013-05-07 15:01:10.000 127 12590.27 159.72 54840.30 88888.00 2013-05-07 15:01:10.125 127 12590.27 159.72 54840.28 88888.00 2013-05-07 15:01:10.250 127 12590.27 159.72 54840.28 88888.00 2013-05-07 15:01:10.375 127 12590.38 159.72 54840.30 88888.00 2013-05-07 15:01:10.500 127 12590.40 159.70 54840.30 88888.00 2013-05-07 15:01:10.625 127 12590.40 159.70 54840.32 88888.00 2013-05-07 15:01:10.750 127 12590.42 159.72 54840.30 88888.00 2013-05-07 15:01:10.875 127 12590.42 159.70 54840.28 88888.00 2013-05-07 15:01:11.000 127 12590.40 159.65 54840.28 88888.00 2013-05-07 15:01:11.125 127 12590.38 159.62 54840.25 88888.00 2013-05-07 15:01:11.250 127 12590.40 159.62 54840.25 88888.00 2013-05-07 15:01:11.375 127 12590.42 159.60 54840.22 88888.00 2013-05-07 15:01:11.500 127 12590.42 159.62 54840.25 88888.00 2013-05-07 15:01:11.625 127 12590.40 159.65 54840.28 88888.00 2013-05-07 15:01:11.750 127 12590.40 159.65 54840.32 88888.00 2013-05-07 15:01:11.875 127 12590.35 159.65 54840.30 88888.00 2013-05-07 15:01:12.000 127 12590.38 159.60 54840.28 88888.00 2013-05-07 15:01:12.125 127 12590.38 159.57 54840.30 88888.00 2013-05-07 15:01:12.250 127 12590.38 159.60 54840.30 88888.00 2013-05-07 15:01:12.375 127 12590.40 159.62 54840.30 88888.00 2013-05-07 15:01:12.500 127 12590.48 159.60 54840.28 88888.00 2013-05-07 15:01:12.625 127 12590.45 159.57 54840.30 88888.00 2013-05-07 15:01:12.750 127 12590.42 159.55 54840.28 88888.00 2013-05-07 15:01:12.875 127 12590.40 159.55 54840.28 88888.00 2013-05-07 15:01:13.000 127 12590.40 159.57 54840.28 88888.00 2013-05-07 15:01:13.125 127 12590.40 159.57 54840.28 88888.00 2013-05-07 15:01:13.250 127 12590.42 159.53 54840.30 88888.00 2013-05-07 15:01:13.375 127 12590.52 159.53 54840.28 88888.00 2013-05-07 15:01:13.500 127 12590.52 159.53 54840.28 88888.00 2013-05-07 15:01:13.625 127 12590.45 159.47 54840.25 88888.00 2013-05-07 15:01:13.750 127 12590.48 159.50 54840.30 88888.00 2013-05-07 15:01:13.875 127 12590.52 159.55 54840.30 88888.00 2013-05-07 15:01:14.000 127 12590.55 159.50 54840.30 88888.00 2013-05-07 15:01:14.125 127 12590.55 159.50 54840.30 88888.00 2013-05-07 15:01:14.250 127 12590.58 159.47 54840.30 88888.00 2013-05-07 15:01:14.375 127 12590.62 159.53 54840.35 88888.00 2013-05-07 15:01:14.500 127 12590.55 159.50 54840.35 88888.00 2013-05-07 15:01:14.625 127 12590.45 159.47 54840.28 88888.00 2013-05-07 15:01:14.750 127 12590.48 159.45 54840.28 88888.00 2013-05-07 15:01:14.875 127 12590.58 159.47 54840.30 88888.00 2013-05-07 15:01:15.000 127 12590.50 159.47 54840.32 88888.00 2013-05-07 15:01:15.125 127 12590.45 159.47 54840.30 88888.00 2013-05-07 15:01:15.250 127 12590.42 159.40 54840.28 88888.00 2013-05-07 15:01:15.375 127 12590.48 159.40 54840.28 88888.00 2013-05-07 15:01:15.500 127 12590.52 159.40 54840.30 88888.00 2013-05-07 15:01:15.625 127 12590.55 159.35 54840.30 88888.00 2013-05-07 15:01:15.750 127 12590.52 159.38 54840.25 88888.00 2013-05-07 15:01:15.875 127 12590.50 159.38 54840.28 88888.00 2013-05-07 15:01:16.000 127 12590.50 159.38 54840.28 88888.00 2013-05-07 15:01:16.125 127 12590.52 159.32 54840.25 88888.00 2013-05-07 15:01:16.250 127 12590.58 159.30 54840.30 88888.00 2013-05-07 15:01:16.375 127 12590.58 159.28 54840.28 88888.00 2013-05-07 15:01:16.500 127 12590.50 159.30 54840.30 88888.00 2013-05-07 15:01:16.625 127 12590.52 159.32 54840.30 88888.00 2013-05-07 15:01:16.750 127 12590.52 159.30 54840.30 88888.00 2013-05-07 15:01:16.875 127 12590.58 159.30 54840.32 88888.00 2013-05-07 15:01:17.000 127 12590.58 159.30 54840.28 88888.00 2013-05-07 15:01:17.125 127 12590.50 159.30 54840.28 88888.00 2013-05-07 15:01:17.250 127 12590.48 159.28 54840.30 88888.00 2013-05-07 15:01:17.375 127 12590.50 159.25 54840.30 88888.00 2013-05-07 15:01:17.500 127 12590.50 159.22 54840.30 88888.00 2013-05-07 15:01:17.625 127 12590.48 159.22 54840.32 88888.00 2013-05-07 15:01:17.750 127 12590.48 159.25 54840.32 88888.00 2013-05-07 15:01:17.875 127 12590.48 159.25 54840.35 88888.00 2013-05-07 15:01:18.000 127 12590.50 159.20 54840.32 88888.00 2013-05-07 15:01:18.125 127 12590.52 159.18 54840.30 88888.00 2013-05-07 15:01:18.250 127 12590.55 159.12 54840.28 88888.00 2013-05-07 15:01:18.375 127 12590.58 159.18 54840.28 88888.00 2013-05-07 15:01:18.500 127 12590.50 159.18 54840.32 88888.00 2013-05-07 15:01:18.625 127 12590.38 159.15 54840.32 88888.00 2013-05-07 15:01:18.750 127 12590.38 159.12 54840.35 88888.00 2013-05-07 15:01:18.875 127 12590.45 159.10 54840.35 88888.00 2013-05-07 15:01:19.000 127 12590.50 159.10 54840.35 88888.00 2013-05-07 15:01:19.125 127 12590.42 159.10 54840.38 88888.00 2013-05-07 15:01:19.250 127 12590.40 159.03 54840.35 88888.00 2013-05-07 15:01:19.375 127 12590.48 159.05 54840.35 88888.00 2013-05-07 15:01:19.500 127 12590.48 159.05 54840.35 88888.00 2013-05-07 15:01:19.625 127 12590.50 159.07 54840.38 88888.00 2013-05-07 15:01:19.750 127 12590.50 159.07 54840.43 88888.00 2013-05-07 15:01:19.875 127 12590.50 159.07 54840.43 88888.00 2013-05-07 15:01:20.000 127 12590.45 159.03 54840.35 88888.00 2013-05-07 15:01:20.125 127 12590.38 159.00 54840.32 88888.00 2013-05-07 15:01:20.250 127 12590.40 159.03 54840.38 88888.00 2013-05-07 15:01:20.375 127 12590.48 159.00 54840.38 88888.00 2013-05-07 15:01:20.500 127 12590.48 158.97 54840.35 88888.00 2013-05-07 15:01:20.625 127 12590.48 158.97 54840.35 88888.00 2013-05-07 15:01:20.750 127 12590.42 158.95 54840.32 88888.00 2013-05-07 15:01:20.875 127 12590.45 158.93 54840.35 88888.00 2013-05-07 15:01:21.000 127 12590.45 158.85 54840.30 88888.00 2013-05-07 15:01:21.125 127 12590.45 158.88 54840.35 88888.00 2013-05-07 15:01:21.250 127 12590.42 158.88 54840.38 88888.00 2013-05-07 15:01:21.375 127 12590.42 158.88 54840.35 88888.00 2013-05-07 15:01:21.500 127 12590.45 158.85 54840.38 88888.00 2013-05-07 15:01:21.625 127 12590.58 158.85 54840.35 88888.00 2013-05-07 15:01:21.750 127 12590.60 158.85 54840.35 88888.00 2013-05-07 15:01:21.875 127 12590.52 158.85 54840.32 88888.00 2013-05-07 15:01:22.000 127 12590.48 158.82 54840.32 88888.00 2013-05-07 15:01:22.125 127 12590.45 158.82 54840.35 88888.00 2013-05-07 15:01:22.250 127 12590.45 158.80 54840.35 88888.00 2013-05-07 15:01:22.375 127 12590.52 158.78 54840.32 88888.00 2013-05-07 15:01:22.500 127 12590.58 158.75 54840.32 88888.00 2013-05-07 15:01:22.625 127 12590.58 158.78 54840.35 88888.00 2013-05-07 15:01:22.750 127 12590.60 158.75 54840.35 88888.00 2013-05-07 15:01:22.875 127 12590.50 158.72 54840.35 88888.00 2013-05-07 15:01:23.000 127 12590.45 158.70 54840.35 88888.00 2013-05-07 15:01:23.125 127 12590.45 158.68 54840.38 88888.00 2013-05-07 15:01:23.250 127 12590.40 158.68 54840.38 88888.00 2013-05-07 15:01:23.375 127 12590.40 158.68 54840.38 88888.00 2013-05-07 15:01:23.500 127 12590.42 158.65 54840.35 88888.00 2013-05-07 15:01:23.625 127 12590.42 158.62 54840.35 88888.00 2013-05-07 15:01:23.750 127 12590.45 158.60 54840.38 88888.00 2013-05-07 15:01:23.875 127 12590.50 158.57 54840.35 88888.00 2013-05-07 15:01:24.000 127 12590.42 158.55 54840.35 88888.00 2013-05-07 15:01:24.125 127 12590.42 158.57 54840.40 88888.00 2013-05-07 15:01:24.250 127 12590.48 158.57 54840.43 88888.00 2013-05-07 15:01:24.375 127 12590.55 158.55 54840.40 88888.00 2013-05-07 15:01:24.500 127 12590.52 158.50 54840.38 88888.00 2013-05-07 15:01:24.625 127 12590.50 158.47 54840.38 88888.00 2013-05-07 15:01:24.750 127 12590.40 158.47 54840.38 88888.00 2013-05-07 15:01:24.875 127 12590.45 158.45 54840.40 88888.00 2013-05-07 15:01:25.000 127 12590.50 158.50 54840.40 88888.00 2013-05-07 15:01:25.125 127 12590.52 158.47 54840.38 88888.00 2013-05-07 15:01:25.250 127 12590.40 158.45 54840.35 88888.00 2013-05-07 15:01:25.375 127 12590.42 158.45 54840.38 88888.00 2013-05-07 15:01:25.500 127 12590.50 158.43 54840.40 88888.00 2013-05-07 15:01:25.625 127 12590.50 158.43 54840.43 88888.00 2013-05-07 15:01:25.750 127 12590.42 158.43 54840.40 88888.00 2013-05-07 15:01:25.875 127 12590.38 158.38 54840.43 88888.00 2013-05-07 15:01:26.000 127 12590.40 158.38 54840.43 88888.00 2013-05-07 15:01:26.125 127 12590.42 158.38 54840.43 88888.00 2013-05-07 15:01:26.250 127 12590.45 158.35 54840.43 88888.00 2013-05-07 15:01:26.375 127 12590.55 158.38 54840.43 88888.00 2013-05-07 15:01:26.500 127 12590.58 158.35 54840.45 88888.00 2013-05-07 15:01:26.625 127 12590.55 158.30 54840.40 88888.00 2013-05-07 15:01:26.750 127 12590.55 158.30 54840.38 88888.00 2013-05-07 15:01:26.875 127 12590.52 158.35 54840.43 88888.00 2013-05-07 15:01:27.000 127 12590.55 158.35 54840.45 88888.00 2013-05-07 15:01:27.125 127 12590.58 158.30 54840.45 88888.00 2013-05-07 15:01:27.250 127 12590.50 158.30 54840.43 88888.00 2013-05-07 15:01:27.375 127 12590.48 158.32 54840.43 88888.00 2013-05-07 15:01:27.500 127 12590.52 158.30 54840.40 88888.00 2013-05-07 15:01:27.625 127 12590.55 158.30 54840.43 88888.00 2013-05-07 15:01:27.750 127 12590.50 158.28 54840.43 88888.00 2013-05-07 15:01:27.875 127 12590.48 158.28 54840.40 88888.00 2013-05-07 15:01:28.000 127 12590.50 158.25 54840.40 88888.00 2013-05-07 15:01:28.125 127 12590.50 158.22 54840.43 88888.00 2013-05-07 15:01:28.250 127 12590.48 158.18 54840.45 88888.00 2013-05-07 15:01:28.375 127 12590.48 158.20 54840.45 88888.00 2013-05-07 15:01:28.500 127 12590.45 158.20 54840.40 88888.00 2013-05-07 15:01:28.625 127 12590.45 158.18 54840.40 88888.00 2013-05-07 15:01:28.750 127 12590.48 158.15 54840.43 88888.00 2013-05-07 15:01:28.875 127 12590.55 158.15 54840.40 88888.00 2013-05-07 15:01:29.000 127 12590.58 158.20 54840.40 88888.00 2013-05-07 15:01:29.125 127 12590.58 158.20 54840.43 88888.00 2013-05-07 15:01:29.250 127 12590.50 158.18 54840.45 88888.00 2013-05-07 15:01:29.375 127 12590.45 158.15 54840.45 88888.00 2013-05-07 15:01:29.500 127 12590.48 158.15 54840.40 88888.00 2013-05-07 15:01:29.625 127 12590.48 158.15 54840.43 88888.00 2013-05-07 15:01:29.750 127 12590.50 158.12 54840.45 88888.00 2013-05-07 15:01:29.875 127 12590.50 158.10 54840.47 88888.00 2013-05-07 15:01:30.000 127 12590.40 158.07 54840.40 88888.00 2013-05-07 15:01:30.125 127 12590.38 158.07 54840.40 88888.00 2013-05-07 15:01:30.250 127 12590.38 158.07 54840.43 88888.00 2013-05-07 15:01:30.375 127 12590.42 158.10 54840.40 88888.00 2013-05-07 15:01:30.500 127 12590.48 158.05 54840.40 88888.00 2013-05-07 15:01:30.625 127 12590.50 158.05 54840.40 88888.00 2013-05-07 15:01:30.750 127 12590.48 158.05 54840.40 88888.00 2013-05-07 15:01:30.875 127 12590.42 158.03 54840.40 88888.00 2013-05-07 15:01:31.000 127 12590.40 158.00 54840.43 88888.00 2013-05-07 15:01:31.125 127 12590.40 158.00 54840.43 88888.00 2013-05-07 15:01:31.250 127 12590.38 157.97 54840.45 88888.00 2013-05-07 15:01:31.375 127 12590.38 158.00 54840.47 88888.00 2013-05-07 15:01:31.500 127 12590.40 158.05 54840.45 88888.00 2013-05-07 15:01:31.625 127 12590.38 158.03 54840.45 88888.00 2013-05-07 15:01:31.750 127 12590.35 158.00 54840.43 88888.00 2013-05-07 15:01:31.875 127 12590.38 158.00 54840.40 88888.00 2013-05-07 15:01:32.000 127 12590.40 157.95 54840.40 88888.00 2013-05-07 15:01:32.125 127 12590.38 158.00 54840.40 88888.00 2013-05-07 15:01:32.250 127 12590.40 157.97 54840.43 88888.00 2013-05-07 15:01:32.375 127 12590.42 157.97 54840.43 88888.00 2013-05-07 15:01:32.500 127 12590.38 157.95 54840.43 88888.00 2013-05-07 15:01:32.625 127 12590.30 157.93 54840.40 88888.00 2013-05-07 15:01:32.750 127 12590.30 157.90 54840.45 88888.00 2013-05-07 15:01:32.875 127 12590.38 157.93 54840.43 88888.00 2013-05-07 15:01:33.000 127 12590.35 157.93 54840.40 88888.00 2013-05-07 15:01:33.125 127 12590.33 157.90 54840.40 88888.00 2013-05-07 15:01:33.250 127 12590.35 157.88 54840.40 88888.00 2013-05-07 15:01:33.375 127 12590.33 157.88 54840.43 88888.00 2013-05-07 15:01:33.500 127 12590.35 157.88 54840.43 88888.00 2013-05-07 15:01:33.625 127 12590.33 157.85 54840.40 88888.00 2013-05-07 15:01:33.750 127 12590.33 157.82 54840.38 88888.00 2013-05-07 15:01:33.875 127 12590.38 157.88 54840.43 88888.00 2013-05-07 15:01:34.000 127 12590.38 157.88 54840.43 88888.00 2013-05-07 15:01:34.125 127 12590.35 157.85 54840.43 88888.00 2013-05-07 15:01:34.250 127 12590.30 157.80 54840.40 88888.00 2013-05-07 15:01:34.375 127 12590.38 157.82 54840.40 88888.00 2013-05-07 15:01:34.500 127 12590.42 157.82 54840.43 88888.00 2013-05-07 15:01:34.625 127 12590.45 157.82 54840.45 88888.00 2013-05-07 15:01:34.750 127 12590.42 157.85 54840.47 88888.00 2013-05-07 15:01:34.875 127 12590.33 157.82 54840.47 88888.00 2013-05-07 15:01:35.000 127 12590.27 157.78 54840.38 88888.00 2013-05-07 15:01:35.125 127 12590.35 157.78 54840.40 88888.00 2013-05-07 15:01:35.250 127 12590.33 157.78 54840.45 88888.00 2013-05-07 15:01:35.375 127 12590.35 157.75 54840.43 88888.00 2013-05-07 15:01:35.500 127 12590.33 157.78 54840.45 88888.00 2013-05-07 15:01:35.625 127 12590.33 157.72 54840.45 88888.00 2013-05-07 15:01:35.750 127 12590.33 157.72 54840.43 88888.00 2013-05-07 15:01:35.875 127 12590.35 157.70 54840.40 88888.00 2013-05-07 15:01:36.000 127 12590.38 157.72 54840.40 88888.00 2013-05-07 15:01:36.125 127 12590.42 157.72 54840.45 88888.00 2013-05-07 15:01:36.250 127 12590.48 157.72 54840.47 88888.00 2013-05-07 15:01:36.375 127 12590.50 157.75 54840.45 88888.00 2013-05-07 15:01:36.500 127 12590.40 157.72 54840.47 88888.00 2013-05-07 15:01:36.625 127 12590.40 157.72 54840.47 88888.00 2013-05-07 15:01:36.750 127 12590.33 157.72 54840.47 88888.00 2013-05-07 15:01:36.875 127 12590.25 157.72 54840.45 88888.00 2013-05-07 15:01:37.000 127 12590.23 157.70 54840.47 88888.00 2013-05-07 15:01:37.125 127 12590.25 157.75 54840.45 88888.00 2013-05-07 15:01:37.250 127 12590.25 157.65 54840.45 88888.00 2013-05-07 15:01:37.375 127 12590.30 157.65 54840.43 88888.00 2013-05-07 15:01:37.500 127 12590.30 157.65 54840.43 88888.00 2013-05-07 15:01:37.625 127 12590.33 157.70 54840.45 88888.00 2013-05-07 15:01:37.750 127 12590.30 157.65 54840.47 88888.00 2013-05-07 15:01:37.875 127 12590.35 157.65 54840.45 88888.00 2013-05-07 15:01:38.000 127 12590.38 157.62 54840.47 88888.00 2013-05-07 15:01:38.125 127 12590.38 157.62 54840.50 88888.00 2013-05-07 15:01:38.250 127 12590.20 157.60 54840.47 88888.00 2013-05-07 15:01:38.375 127 12590.20 157.62 54840.47 88888.00 2013-05-07 15:01:38.500 127 12590.30 157.65 54840.47 88888.00 2013-05-07 15:01:38.625 127 12590.30 157.68 54840.50 88888.00 2013-05-07 15:01:38.750 127 12590.30 157.65 54840.53 88888.00 2013-05-07 15:01:38.875 127 12590.33 157.60 54840.47 88888.00 2013-05-07 15:01:39.000 127 12590.35 157.60 54840.45 88888.00 2013-05-07 15:01:39.125 127 12590.33 157.60 54840.47 88888.00 2013-05-07 15:01:39.250 127 12590.25 157.62 54840.50 88888.00 2013-05-07 15:01:39.375 127 12590.33 157.65 54840.50 88888.00 2013-05-07 15:01:39.500 127 12590.35 157.65 54840.50 88888.00 2013-05-07 15:01:39.625 127 12590.25 157.62 54840.50 88888.00 2013-05-07 15:01:39.750 127 12590.17 157.57 54840.47 88888.00 2013-05-07 15:01:39.875 127 12590.17 157.55 54840.45 88888.00 2013-05-07 15:01:40.000 127 12590.15 157.57 54840.45 88888.00 2013-05-07 15:01:40.125 127 12590.20 157.57 54840.47 88888.00 2013-05-07 15:01:40.250 127 12590.23 157.55 54840.47 88888.00 2013-05-07 15:01:40.375 127 12590.27 157.57 54840.43 88888.00 2013-05-07 15:01:40.500 127 12590.23 157.55 54840.45 88888.00 2013-05-07 15:01:40.625 127 12590.27 157.62 54840.47 88888.00 2013-05-07 15:01:40.750 127 12590.33 157.60 54840.47 88888.00 2013-05-07 15:01:40.875 127 12590.30 157.57 54840.43 88888.00 2013-05-07 15:01:41.000 127 12590.23 157.55 54840.43 88888.00 2013-05-07 15:01:41.125 127 12590.17 157.55 54840.45 88888.00 2013-05-07 15:01:41.250 127 12590.25 157.60 54840.50 88888.00 2013-05-07 15:01:41.375 127 12590.30 157.62 54840.47 88888.00 2013-05-07 15:01:41.500 127 12590.27 157.57 54840.47 88888.00 2013-05-07 15:01:41.625 127 12590.25 157.60 54840.45 88888.00 2013-05-07 15:01:41.750 127 12590.17 157.57 54840.45 88888.00 2013-05-07 15:01:41.875 127 12590.10 157.57 54840.43 88888.00 2013-05-07 15:01:42.000 127 12590.05 157.57 54840.43 88888.00 2013-05-07 15:01:42.125 127 12590.05 157.60 54840.47 88888.00 2013-05-07 15:01:42.250 127 12590.12 157.62 54840.47 88888.00 2013-05-07 15:01:42.375 127 12590.12 157.60 54840.47 88888.00 2013-05-07 15:01:42.500 127 12590.05 157.55 54840.45 88888.00 2013-05-07 15:01:42.625 127 12590.08 157.60 54840.47 88888.00 2013-05-07 15:01:42.750 127 12590.10 157.62 54840.50 88888.00 2013-05-07 15:01:42.875 127 12590.10 157.57 54840.45 88888.00 2013-05-07 15:01:43.000 127 12590.08 157.57 54840.45 88888.00 2013-05-07 15:01:43.125 127 12590.08 157.65 54840.50 88888.00 2013-05-07 15:01:43.250 127 12590.08 157.65 54840.55 88888.00 2013-05-07 15:01:43.375 127 12590.10 157.62 54840.53 88888.00 2013-05-07 15:01:43.500 127 12590.02 157.60 54840.45 88888.00 2013-05-07 15:01:43.625 127 12590.02 157.60 54840.47 88888.00 2013-05-07 15:01:43.750 127 12590.08 157.60 54840.50 88888.00 2013-05-07 15:01:43.875 127 12590.02 157.60 54840.47 88888.00 2013-05-07 15:01:44.000 127 12590.08 157.57 54840.50 88888.00 2013-05-07 15:01:44.125 127 12590.02 157.62 54840.50 88888.00 2013-05-07 15:01:44.250 127 12589.95 157.60 54840.55 88888.00 2013-05-07 15:01:44.375 127 12590.00 157.60 54840.55 88888.00 2013-05-07 15:01:44.500 127 12590.00 157.57 54840.50 88888.00 2013-05-07 15:01:44.625 127 12590.08 157.60 54840.50 88888.00 2013-05-07 15:01:44.750 127 12590.12 157.60 54840.53 88888.00 2013-05-07 15:01:44.875 127 12590.08 157.60 54840.47 88888.00 2013-05-07 15:01:45.000 127 12590.08 157.57 54840.45 88888.00 2013-05-07 15:01:45.125 127 12590.12 157.57 54840.47 88888.00 2013-05-07 15:01:45.250 127 12590.12 157.55 54840.47 88888.00 2013-05-07 15:01:45.375 127 12590.12 157.57 54840.45 88888.00 2013-05-07 15:01:45.500 127 12590.02 157.57 54840.45 88888.00 2013-05-07 15:01:45.625 127 12590.05 157.60 54840.47 88888.00 2013-05-07 15:01:45.750 127 12590.08 157.62 54840.47 88888.00 2013-05-07 15:01:45.875 127 12590.02 157.57 54840.45 88888.00 2013-05-07 15:01:46.000 127 12590.02 157.60 54840.47 88888.00 2013-05-07 15:01:46.125 127 12590.10 157.62 54840.50 88888.00 2013-05-07 15:01:46.250 127 12590.05 157.57 54840.50 88888.00 2013-05-07 15:01:46.375 127 12590.02 157.57 54840.50 88888.00 2013-05-07 15:01:46.500 127 12589.98 157.60 54840.47 88888.00 2013-05-07 15:01:46.625 127 12589.98 157.62 54840.50 88888.00 2013-05-07 15:01:46.750 127 12590.00 157.57 54840.50 88888.00 2013-05-07 15:01:46.875 127 12590.08 157.57 54840.50 88888.00 2013-05-07 15:01:47.000 127 12589.98 157.60 54840.53 88888.00 2013-05-07 15:01:47.125 127 12589.90 157.62 54840.50 88888.00 2013-05-07 15:01:47.250 127 12589.90 157.62 54840.53 88888.00 2013-05-07 15:01:47.375 127 12589.92 157.62 54840.47 88888.00 2013-05-07 15:01:47.500 127 12589.90 157.62 54840.50 88888.00 2013-05-07 15:01:47.625 127 12589.90 157.65 54840.53 88888.00 2013-05-07 15:01:47.750 127 12589.95 157.62 54840.50 88888.00 2013-05-07 15:01:47.875 127 12589.98 157.60 54840.47 88888.00 2013-05-07 15:01:48.000 127 12589.95 157.57 54840.47 88888.00 2013-05-07 15:01:48.125 127 12589.92 157.62 54840.50 88888.00 2013-05-07 15:01:48.250 127 12589.83 157.60 54840.50 88888.00 2013-05-07 15:01:48.375 127 12589.85 157.62 54840.47 88888.00 2013-05-07 15:01:48.500 127 12589.83 157.65 54840.45 88888.00 2013-05-07 15:01:48.625 127 12589.80 157.65 54840.47 88888.00 2013-05-07 15:01:48.750 127 12589.73 157.65 54840.47 88888.00 2013-05-07 15:01:48.875 127 12589.75 157.65 54840.50 88888.00 2013-05-07 15:01:49.000 127 12589.73 157.62 54840.47 88888.00 2013-05-07 15:01:49.125 127 12589.67 157.60 54840.45 88888.00 2013-05-07 15:01:49.250 127 12589.67 157.60 54840.47 88888.00 2013-05-07 15:01:49.375 127 12589.73 157.65 54840.50 88888.00 2013-05-07 15:01:49.500 127 12589.70 157.62 54840.45 88888.00 2013-05-07 15:01:49.625 127 12589.67 157.62 54840.43 88888.00 2013-05-07 15:01:49.750 127 12589.70 157.60 54840.45 88888.00 2013-05-07 15:01:49.875 127 12589.77 157.65 54840.45 88888.00 2013-05-07 15:01:50.000 127 12589.75 157.62 54840.45 88888.00 2013-05-07 15:01:50.125 127 12589.73 157.65 54840.45 88888.00 2013-05-07 15:01:50.250 127 12589.77 157.68 54840.47 88888.00 2013-05-07 15:01:50.375 127 12589.80 157.68 54840.47 88888.00 2013-05-07 15:01:50.500 127 12589.73 157.62 54840.47 88888.00 2013-05-07 15:01:50.625 127 12589.70 157.65 54840.47 88888.00 2013-05-07 15:01:50.750 127 12589.67 157.68 54840.50 88888.00 2013-05-07 15:01:50.875 127 12589.65 157.65 54840.50 88888.00 2013-05-07 15:01:51.000 127 12589.65 157.65 54840.45 88888.00 2013-05-07 15:01:51.125 127 12589.62 157.62 54840.45 88888.00 2013-05-07 15:01:51.250 127 12589.62 157.65 54840.47 88888.00 2013-05-07 15:01:51.375 127 12589.65 157.70 54840.47 88888.00 2013-05-07 15:01:51.500 127 12589.65 157.70 54840.45 88888.00 2013-05-07 15:01:51.625 127 12589.67 157.65 54840.43 88888.00 2013-05-07 15:01:51.750 127 12589.67 157.68 54840.45 88888.00 2013-05-07 15:01:51.875 127 12589.62 157.72 54840.47 88888.00 2013-05-07 15:01:52.000 127 12589.60 157.70 54840.47 88888.00 2013-05-07 15:01:52.125 127 12589.62 157.68 54840.43 88888.00 2013-05-07 15:01:52.250 127 12589.65 157.68 54840.47 88888.00 2013-05-07 15:01:52.375 127 12589.67 157.72 54840.43 88888.00 2013-05-07 15:01:52.500 127 12589.58 157.70 54840.40 88888.00 2013-05-07 15:01:52.625 127 12589.48 157.70 54840.43 88888.00 2013-05-07 15:01:52.750 127 12589.48 157.70 54840.45 88888.00 2013-05-07 15:01:52.875 127 12589.55 157.72 54840.45 88888.00 2013-05-07 15:01:53.000 127 12589.62 157.70 54840.45 88888.00 2013-05-07 15:01:53.125 127 12589.65 157.70 54840.43 88888.00 2013-05-07 15:01:53.250 127 12589.62 157.70 54840.45 88888.00 2013-05-07 15:01:53.375 127 12589.65 157.70 54840.45 88888.00 2013-05-07 15:01:53.500 127 12589.67 157.70 54840.43 88888.00 2013-05-07 15:01:53.625 127 12589.67 157.70 54840.43 88888.00 2013-05-07 15:01:53.750 127 12589.65 157.72 54840.40 88888.00 2013-05-07 15:01:53.875 127 12589.70 157.72 54840.43 88888.00 2013-05-07 15:01:54.000 127 12589.77 157.75 54840.43 88888.00 2013-05-07 15:01:54.125 127 12589.75 157.75 54840.43 88888.00 2013-05-07 15:01:54.250 127 12589.67 157.70 54840.43 88888.00 2013-05-07 15:01:54.375 127 12589.60 157.70 54840.45 88888.00 2013-05-07 15:01:54.500 127 12589.58 157.70 54840.43 88888.00 2013-05-07 15:01:54.625 127 12589.58 157.72 54840.43 88888.00 2013-05-07 15:01:54.750 127 12589.52 157.72 54840.40 88888.00 2013-05-07 15:01:54.875 127 12589.48 157.70 54840.40 88888.00 2013-05-07 15:01:55.000 127 12589.52 157.75 54840.43 88888.00 2013-05-07 15:01:55.125 127 12589.60 157.80 54840.43 88888.00 2013-05-07 15:01:55.250 127 12589.58 157.78 54840.43 88888.00 2013-05-07 15:01:55.375 127 12589.60 157.80 54840.43 88888.00 2013-05-07 15:01:55.500 127 12589.55 157.78 54840.40 88888.00 2013-05-07 15:01:55.625 127 12589.52 157.75 54840.43 88888.00 2013-05-07 15:01:55.750 127 12589.52 157.80 54840.40 88888.00 2013-05-07 15:01:55.875 127 12589.55 157.78 54840.40 88888.00 2013-05-07 15:01:56.000 127 12589.50 157.78 54840.38 88888.00 2013-05-07 15:01:56.125 127 12589.45 157.82 54840.45 88888.00 2013-05-07 15:01:56.250 127 12589.42 157.82 54840.50 88888.00 2013-05-07 15:01:56.375 127 12589.48 157.88 54840.47 88888.00 2013-05-07 15:01:56.500 127 12589.52 157.85 54840.45 88888.00 2013-05-07 15:01:56.625 127 12589.50 157.78 54840.40 88888.00 2013-05-07 15:01:56.750 127 12589.52 157.80 54840.40 88888.00 2013-05-07 15:01:56.875 127 12589.52 157.82 54840.40 88888.00 2013-05-07 15:01:57.000 127 12589.55 157.85 54840.40 88888.00 2013-05-07 15:01:57.125 127 12589.55 157.85 54840.40 88888.00 2013-05-07 15:01:57.250 127 12589.52 157.82 54840.38 88888.00 2013-05-07 15:01:57.375 127 12589.55 157.80 54840.40 88888.00 2013-05-07 15:01:57.500 127 12589.50 157.85 54840.38 88888.00 2013-05-07 15:01:57.625 127 12589.50 157.85 54840.43 88888.00 2013-05-07 15:01:57.750 127 12589.45 157.88 54840.38 88888.00 2013-05-07 15:01:57.875 127 12589.42 157.88 54840.35 88888.00 2013-05-07 15:01:58.000 127 12589.42 157.90 54840.35 88888.00 2013-05-07 15:01:58.125 127 12589.52 157.90 54840.43 88888.00 2013-05-07 15:01:58.250 127 12589.48 157.85 54840.38 88888.00 2013-05-07 15:01:58.375 127 12589.45 157.85 54840.35 88888.00 2013-05-07 15:01:58.500 127 12589.45 157.90 54840.32 88888.00 2013-05-07 15:01:58.625 127 12589.42 157.90 54840.35 88888.00 2013-05-07 15:01:58.750 127 12589.45 157.93 54840.35 88888.00 2013-05-07 15:01:58.875 127 12589.45 157.93 54840.35 88888.00 2013-05-07 15:01:59.000 127 12589.48 157.93 54840.32 88888.00 2013-05-07 15:01:59.125 127 12589.45 157.88 54840.35 88888.00 2013-05-07 15:01:59.250 127 12589.48 157.90 54840.38 88888.00 2013-05-07 15:01:59.375 127 12589.55 157.90 54840.35 88888.00 2013-05-07 15:01:59.500 127 12589.52 157.90 54840.30 88888.00 2013-05-07 15:01:59.625 127 12589.52 157.90 54840.30 88888.00 2013-05-07 15:01:59.750 127 12589.55 157.93 54840.38 88888.00 2013-05-07 15:01:59.875 127 12589.50 157.88 54840.38 88888.00 2013-05-07 15:02:00.000 127 12589.42 157.85 54840.32 88888.00 2013-05-07 15:02:00.125 127 12589.38 157.88 54840.32 88888.00 2013-05-07 15:02:00.250 127 12589.33 157.90 54840.38 88888.00 2013-05-07 15:02:00.375 127 12589.38 157.90 54840.38 88888.00 2013-05-07 15:02:00.500 127 12589.38 157.90 54840.32 88888.00 2013-05-07 15:02:00.625 127 12589.33 157.88 54840.30 88888.00 2013-05-07 15:02:00.750 127 12589.35 157.90 54840.30 88888.00 2013-05-07 15:02:00.875 127 12589.40 157.93 54840.32 88888.00 2013-05-07 15:02:01.000 127 12589.42 157.93 54840.32 88888.00 2013-05-07 15:02:01.125 127 12589.40 157.95 54840.32 88888.00 2013-05-07 15:02:01.250 127 12589.38 157.97 54840.30 88888.00 2013-05-07 15:02:01.375 127 12589.42 157.97 54840.32 88888.00 2013-05-07 15:02:01.500 127 12589.40 157.97 54840.30 88888.00 2013-05-07 15:02:01.625 127 12589.40 157.93 54840.30 88888.00 2013-05-07 15:02:01.750 127 12589.40 157.97 54840.32 88888.00 2013-05-07 15:02:01.875 127 12589.42 157.97 54840.30 88888.00 2013-05-07 15:02:02.000 127 12589.48 157.95 54840.30 88888.00 2013-05-07 15:02:02.125 127 12589.38 157.95 54840.35 88888.00 2013-05-07 15:02:02.250 127 12589.27 157.97 54840.35 88888.00 2013-05-07 15:02:02.375 127 12589.23 157.95 54840.30 88888.00 2013-05-07 15:02:02.500 127 12589.30 157.97 54840.28 88888.00 2013-05-07 15:02:02.625 127 12589.35 158.00 54840.28 88888.00 2013-05-07 15:02:02.750 127 12589.33 158.03 54840.30 88888.00 2013-05-07 15:02:02.875 127 12589.25 158.00 54840.30 88888.00 2013-05-07 15:02:03.000 127 12589.25 157.93 54840.28 88888.00 2013-05-07 15:02:03.125 127 12589.23 157.93 54840.22 88888.00 2013-05-07 15:02:03.250 127 12589.20 157.93 54840.22 88888.00 2013-05-07 15:02:03.375 127 12589.25 157.95 54840.28 88888.00 2013-05-07 15:02:03.500 127 12589.30 158.00 54840.28 88888.00 2013-05-07 15:02:03.625 127 12589.38 158.03 54840.30 88888.00 2013-05-07 15:02:03.750 127 12589.30 158.05 54840.32 88888.00 2013-05-07 15:02:03.875 127 12589.27 158.03 54840.32 88888.00 2013-05-07 15:02:04.000 127 12589.23 158.00 54840.32 88888.00 2013-05-07 15:02:04.125 127 12589.20 158.00 54840.32 88888.00 2013-05-07 15:02:04.250 127 12589.17 158.00 54840.30 88888.00 2013-05-07 15:02:04.375 127 12589.23 158.00 54840.28 88888.00 2013-05-07 15:02:04.500 127 12589.23 158.00 54840.28 88888.00 2013-05-07 15:02:04.625 127 12589.23 158.00 54840.28 88888.00 2013-05-07 15:02:04.750 127 12589.25 158.03 54840.25 88888.00 2013-05-07 15:02:04.875 127 12589.20 158.00 54840.25 88888.00 2013-05-07 15:02:05.000 127 12589.17 158.03 54840.28 88888.00 2013-05-07 15:02:05.125 127 12589.17 158.07 54840.25 88888.00 2013-05-07 15:02:05.250 127 12589.17 158.07 54840.30 88888.00 2013-05-07 15:02:05.375 127 12589.17 158.10 54840.32 88888.00 2013-05-07 15:02:05.500 127 12589.10 158.07 54840.28 88888.00 2013-05-07 15:02:05.625 127 12589.17 158.10 54840.28 88888.00 2013-05-07 15:02:05.750 127 12589.20 158.10 54840.22 88888.00 2013-05-07 15:02:05.875 127 12589.15 158.05 54840.25 88888.00 2013-05-07 15:02:06.000 127 12589.17 158.05 54840.25 88888.00 2013-05-07 15:02:06.125 127 12589.15 158.05 54840.25 88888.00 2013-05-07 15:02:06.250 127 12589.10 158.07 54840.28 88888.00 2013-05-07 15:02:06.375 127 12589.08 158.07 54840.22 88888.00 2013-05-07 15:02:06.500 127 12589.05 158.12 54840.25 88888.00 2013-05-07 15:02:06.625 127 12589.10 158.12 54840.25 88888.00 2013-05-07 15:02:06.750 127 12589.08 158.10 54840.25 88888.00 2013-05-07 15:02:06.875 127 12589.12 158.12 54840.22 88888.00 2013-05-07 15:02:07.000 127 12589.12 158.12 54840.25 88888.00 2013-05-07 15:02:07.125 127 12589.10 158.15 54840.28 88888.00 2013-05-07 15:02:07.250 127 12589.10 158.12 54840.30 88888.00 2013-05-07 15:02:07.375 127 12589.10 158.15 54840.30 88888.00 2013-05-07 15:02:07.500 127 12589.05 158.15 54840.28 88888.00 2013-05-07 15:02:07.625 127 12589.02 158.18 54840.28 88888.00 2013-05-07 15:02:07.750 127 12589.02 158.18 54840.28 88888.00 2013-05-07 15:02:07.875 127 12589.08 158.20 54840.25 88888.00 2013-05-07 15:02:08.000 127 12589.02 158.18 54840.20 88888.00 2013-05-07 15:02:08.125 127 12589.05 158.22 54840.22 88888.00 2013-05-07 15:02:08.250 127 12589.00 158.20 54840.22 88888.00 2013-05-07 15:02:08.375 127 12588.98 158.22 54840.22 88888.00 2013-05-07 15:02:08.500 127 12589.00 158.25 54840.25 88888.00 2013-05-07 15:02:08.625 127 12588.98 158.22 54840.20 88888.00 2013-05-07 15:02:08.750 127 12589.00 158.22 54840.20 88888.00 2013-05-07 15:02:08.875 127 12588.95 158.20 54840.22 88888.00 2013-05-07 15:02:09.000 127 12588.98 158.18 54840.20 88888.00 2013-05-07 15:02:09.125 127 12588.95 158.20 54840.25 88888.00 2013-05-07 15:02:09.250 127 12588.92 158.22 54840.28 88888.00 2013-05-07 15:02:09.375 127 12588.95 158.22 54840.22 88888.00 2013-05-07 15:02:09.500 127 12588.98 158.22 54840.22 88888.00 2013-05-07 15:02:09.625 127 12588.92 158.22 54840.20 88888.00 2013-05-07 15:02:09.750 127 12588.95 158.25 54840.22 88888.00 2013-05-07 15:02:09.875 127 12588.98 158.22 54840.22 88888.00 2013-05-07 15:02:10.000 127 12589.00 158.25 54840.25 88888.00 2013-05-07 15:02:10.125 127 12589.02 158.25 54840.22 88888.00 2013-05-07 15:02:10.250 127 12588.98 158.25 54840.25 88888.00 2013-05-07 15:02:10.375 127 12589.00 158.30 54840.22 88888.00 2013-05-07 15:02:10.500 127 12588.98 158.22 54840.22 88888.00 2013-05-07 15:02:10.625 127 12589.00 158.25 54840.22 88888.00 2013-05-07 15:02:10.750 127 12589.05 158.30 54840.22 88888.00 2013-05-07 15:02:10.875 127 12589.02 158.28 54840.22 88888.00 2013-05-07 15:02:11.000 127 12589.05 158.25 54840.22 88888.00 2013-05-07 15:02:11.125 127 12588.95 158.22 54840.25 88888.00 2013-05-07 15:02:11.250 127 12588.80 158.18 54840.25 88888.00 2013-05-07 15:02:11.375 127 12588.85 158.18 54840.28 88888.00 2013-05-07 15:02:11.500 127 12588.90 158.20 54840.28 88888.00 2013-05-07 15:02:11.625 127 12588.95 158.28 54840.28 88888.00 2013-05-07 15:02:11.750 127 12588.98 158.30 54840.30 88888.00 2013-05-07 15:02:11.875 127 12588.95 158.30 54840.25 88888.00 2013-05-07 15:02:12.000 127 12588.92 158.28 54840.22 88888.00 2013-05-07 15:02:12.125 127 12588.85 158.30 54840.25 88888.00 2013-05-07 15:02:12.250 127 12588.83 158.25 54840.28 88888.00 2013-05-07 15:02:12.375 127 12588.83 158.30 54840.25 88888.00 2013-05-07 15:02:12.500 127 12588.80 158.32 54840.22 88888.00 2013-05-07 15:02:12.625 127 12588.83 158.32 54840.25 88888.00 2013-05-07 15:02:12.750 127 12588.85 158.32 54840.28 88888.00 2013-05-07 15:02:12.875 127 12588.90 158.28 54840.20 88888.00 2013-05-07 15:02:13.000 127 12588.80 158.28 54840.20 88888.00 2013-05-07 15:02:13.125 127 12588.77 158.30 54840.22 88888.00 2013-05-07 15:02:13.250 127 12588.75 158.30 54840.22 88888.00 2013-05-07 15:02:13.375 127 12588.77 158.30 54840.20 88888.00 2013-05-07 15:02:13.500 127 12588.77 158.28 54840.18 88888.00 2013-05-07 15:02:13.625 127 12588.80 158.30 54840.20 88888.00 2013-05-07 15:02:13.750 127 12588.77 158.32 54840.20 88888.00 2013-05-07 15:02:13.875 127 12588.75 158.30 54840.18 88888.00 2013-05-07 15:02:14.000 127 12588.70 158.30 54840.15 88888.00 2013-05-07 15:02:14.125 127 12588.73 158.35 54840.20 88888.00 2013-05-07 15:02:14.250 127 12588.75 158.32 54840.22 88888.00 2013-05-07 15:02:14.375 127 12588.75 158.35 54840.20 88888.00 2013-05-07 15:02:14.500 127 12588.75 158.35 54840.20 88888.00 2013-05-07 15:02:14.625 127 12588.65 158.32 54840.15 88888.00 2013-05-07 15:02:14.750 127 12588.65 158.35 54840.15 88888.00 2013-05-07 15:02:14.875 127 12588.73 158.35 54840.22 88888.00 2013-05-07 15:02:15.000 127 12588.73 158.32 54840.15 88888.00 2013-05-07 15:02:15.125 127 12588.70 158.38 54840.15 88888.00 2013-05-07 15:02:15.250 127 12588.62 158.35 54840.15 88888.00 2013-05-07 15:02:15.375 127 12588.60 158.32 54840.12 88888.00 2013-05-07 15:02:15.500 127 12588.60 158.35 54840.15 88888.00 2013-05-07 15:02:15.625 127 12588.70 158.38 54840.15 88888.00 2013-05-07 15:02:15.750 127 12588.75 158.38 54840.18 88888.00 2013-05-07 15:02:15.875 127 12588.73 158.38 54840.15 88888.00 2013-05-07 15:02:16.000 127 12588.70 158.38 54840.15 88888.00 2013-05-07 15:02:16.125 127 12588.65 158.40 54840.18 88888.00 2013-05-07 15:02:16.250 127 12588.60 158.40 54840.20 88888.00 2013-05-07 15:02:16.375 127 12588.62 158.43 54840.18 88888.00 2013-05-07 15:02:16.500 127 12588.65 158.40 54840.20 88888.00 2013-05-07 15:02:16.625 127 12588.62 158.40 54840.15 88888.00 2013-05-07 15:02:16.750 127 12588.62 158.38 54840.18 88888.00 2013-05-07 15:02:16.875 127 12588.62 158.43 54840.22 88888.00 2013-05-07 15:02:17.000 127 12588.60 158.45 54840.18 88888.00 2013-05-07 15:02:17.125 127 12588.65 158.43 54840.20 88888.00 2013-05-07 15:02:17.250 127 12588.60 158.38 54840.18 88888.00 2013-05-07 15:02:17.375 127 12588.60 158.40 54840.12 88888.00 2013-05-07 15:02:17.500 127 12588.58 158.43 54840.12 88888.00 2013-05-07 15:02:17.625 127 12588.55 158.45 54840.12 88888.00 2013-05-07 15:02:17.750 127 12588.48 158.45 54840.18 88888.00 2013-05-07 15:02:17.875 127 12588.45 158.45 54840.20 88888.00 2013-05-07 15:02:18.000 127 12588.48 158.45 54840.15 88888.00 2013-05-07 15:02:18.125 127 12588.48 158.45 54840.12 88888.00 2013-05-07 15:02:18.250 127 12588.48 158.45 54840.12 88888.00 2013-05-07 15:02:18.375 127 12588.45 158.47 54840.18 88888.00 2013-05-07 15:02:18.500 127 12588.45 158.50 54840.18 88888.00 2013-05-07 15:02:18.625 127 12588.48 158.47 54840.12 88888.00 2013-05-07 15:02:18.750 127 12588.48 158.45 54840.12 88888.00 2013-05-07 15:02:18.875 127 12588.55 158.47 54840.12 88888.00 2013-05-07 15:02:19.000 127 12588.52 158.45 54840.10 88888.00 2013-05-07 15:02:19.125 127 12588.45 158.43 54840.07 88888.00 2013-05-07 15:02:19.250 127 12588.38 158.40 54840.10 88888.00 2013-05-07 15:02:19.375 127 12588.45 158.43 54840.07 88888.00 2013-05-07 15:02:19.500 127 12588.45 158.47 54840.12 88888.00 2013-05-07 15:02:19.625 127 12588.52 158.50 54840.15 88888.00 2013-05-07 15:02:19.750 127 12588.52 158.50 54840.15 88888.00 2013-05-07 15:02:19.875 127 12588.42 158.47 54840.12 88888.00 2013-05-07 15:02:20.000 127 12588.40 158.45 54840.10 88888.00 2013-05-07 15:02:20.125 127 12588.38 158.47 54840.10 88888.00 2013-05-07 15:02:20.250 127 12588.33 158.47 54840.10 88888.00 2013-05-07 15:02:20.375 127 12588.30 158.45 54840.07 88888.00 2013-05-07 15:02:20.500 127 12588.27 158.45 54840.07 88888.00 2013-05-07 15:02:20.625 127 12588.25 158.53 54840.12 88888.00 2013-05-07 15:02:20.750 127 12588.25 158.55 54840.10 88888.00 2013-05-07 15:02:20.875 127 12588.25 158.53 54840.05 88888.00 2013-05-07 15:02:21.000 127 12588.23 158.53 54840.07 88888.00 2013-05-07 15:02:21.125 127 12588.25 158.62 54840.12 88888.00 2013-05-07 15:02:21.250 127 12588.25 158.62 54840.10 88888.00 2013-05-07 15:02:21.375 127 12588.30 158.60 54840.10 88888.00 2013-05-07 15:02:21.500 127 12588.25 158.55 54840.10 88888.00 2013-05-07 15:02:21.625 127 12588.20 158.55 54840.10 88888.00 2013-05-07 15:02:21.750 127 12588.17 158.60 54840.12 88888.00 2013-05-07 15:02:21.875 127 12588.15 158.65 54840.10 88888.00 2013-05-07 15:02:22.000 127 12588.15 158.60 54840.12 88888.00 2013-05-07 15:02:22.125 127 12588.12 158.62 54840.10 88888.00 2013-05-07 15:02:22.250 127 12588.08 158.60 54840.07 88888.00 2013-05-07 15:02:22.375 127 12588.12 158.62 54840.05 88888.00 2013-05-07 15:02:22.500 127 12588.15 158.65 54840.05 88888.00 2013-05-07 15:02:22.625 127 12588.10 158.68 54840.05 88888.00 2013-05-07 15:02:22.750 127 12588.10 158.70 54840.07 88888.00 2013-05-07 15:02:22.875 127 12588.08 158.65 54840.05 88888.00 2013-05-07 15:02:23.000 127 12588.05 158.68 54840.05 88888.00 2013-05-07 15:02:23.125 127 12588.10 158.70 54840.05 88888.00 2013-05-07 15:02:23.250 127 12588.10 158.68 54840.10 88888.00 2013-05-07 15:02:23.375 127 12588.10 158.70 54840.07 88888.00 2013-05-07 15:02:23.500 127 12588.12 158.70 54840.07 88888.00 2013-05-07 15:02:23.625 127 12588.15 158.70 54840.05 88888.00 2013-05-07 15:02:23.750 127 12588.08 158.72 54840.07 88888.00 2013-05-07 15:02:23.875 127 12588.02 158.72 54840.05 88888.00 2013-05-07 15:02:24.000 127 12588.00 158.72 54840.03 88888.00 2013-05-07 15:02:24.125 127 12587.98 158.72 54840.03 88888.00 2013-05-07 15:02:24.250 127 12588.02 158.70 54840.05 88888.00 2013-05-07 15:02:24.375 127 12588.08 158.72 54840.05 88888.00 2013-05-07 15:02:24.500 127 12588.05 158.80 54840.07 88888.00 2013-05-07 15:02:24.625 127 12588.02 158.80 54840.07 88888.00 2013-05-07 15:02:24.750 127 12588.02 158.80 54840.05 88888.00 2013-05-07 15:02:24.875 127 12588.00 158.75 54840.03 88888.00 2013-05-07 15:02:25.000 127 12587.98 158.78 54840.03 88888.00 2013-05-07 15:02:25.125 127 12587.98 158.82 54840.03 88888.00 2013-05-07 15:02:25.250 127 12587.95 158.82 54840.05 88888.00 2013-05-07 15:02:25.375 127 12587.98 158.85 54840.03 88888.00 2013-05-07 15:02:25.500 127 12587.95 158.82 54840.00 88888.00 2013-05-07 15:02:25.625 127 12587.92 158.82 54840.03 88888.00 2013-05-07 15:02:25.750 127 12588.02 158.85 54840.03 88888.00 2013-05-07 15:02:25.875 127 12588.02 158.88 54840.05 88888.00 2013-05-07 15:02:26.000 127 12587.92 158.80 54840.00 88888.00 2013-05-07 15:02:26.125 127 12587.92 158.82 54840.05 88888.00 2013-05-07 15:02:26.250 127 12587.95 158.82 54840.03 88888.00 2013-05-07 15:02:26.375 127 12587.95 158.85 54840.07 88888.00 2013-05-07 15:02:26.500 127 12587.95 158.85 54840.07 88888.00 2013-05-07 15:02:26.625 127 12587.92 158.88 54840.05 88888.00 2013-05-07 15:02:26.750 127 12587.90 158.88 54840.03 88888.00 2013-05-07 15:02:26.875 127 12587.88 158.88 54840.00 88888.00 2013-05-07 15:02:27.000 127 12587.88 158.90 54840.03 88888.00 2013-05-07 15:02:27.125 127 12587.92 158.90 54839.97 88888.00 2013-05-07 15:02:27.250 127 12587.85 158.88 54839.95 88888.00 2013-05-07 15:02:27.375 127 12587.85 158.88 54839.95 88888.00 2013-05-07 15:02:27.500 127 12587.90 158.88 54839.97 88888.00 2013-05-07 15:02:27.625 127 12587.92 158.95 54839.97 88888.00 2013-05-07 15:02:27.750 127 12587.92 158.95 54839.97 88888.00 2013-05-07 15:02:27.875 127 12587.88 158.95 54840.00 88888.00 2013-05-07 15:02:28.000 127 12587.85 158.97 54839.97 88888.00 2013-05-07 15:02:28.125 127 12587.90 158.97 54840.03 88888.00 2013-05-07 15:02:28.250 127 12587.88 159.00 54840.00 88888.00 2013-05-07 15:02:28.375 127 12587.90 159.00 54839.97 88888.00 2013-05-07 15:02:28.500 127 12587.88 158.97 54839.95 88888.00 2013-05-07 15:02:28.625 127 12587.83 159.00 54839.97 88888.00 2013-05-07 15:02:28.750 127 12587.83 159.00 54839.97 88888.00 2013-05-07 15:02:28.875 127 12587.85 159.03 54840.00 88888.00 2013-05-07 15:02:29.000 127 12587.83 159.05 54839.95 88888.00 2013-05-07 15:02:29.125 127 12587.80 159.03 54839.97 88888.00 2013-05-07 15:02:29.250 127 12587.80 159.03 54839.95 88888.00 2013-05-07 15:02:29.375 127 12587.85 159.07 54839.93 88888.00 2013-05-07 15:02:29.500 127 12587.83 159.10 54839.95 88888.00 2013-05-07 15:02:29.625 127 12587.77 159.07 54839.93 88888.00 2013-05-07 15:02:29.750 127 12587.70 159.05 54839.93 88888.00 2013-05-07 15:02:29.875 127 12587.67 159.07 54839.97 88888.00 2013-05-07 15:02:30.000 127 12587.77 159.10 54840.00 88888.00 2013-05-07 15:02:30.125 127 12587.80 159.12 54839.97 88888.00 2013-05-07 15:02:30.250 127 12587.75 159.07 54839.95 88888.00 2013-05-07 15:02:30.375 127 12587.77 159.12 54839.95 88888.00 2013-05-07 15:02:30.500 127 12587.75 159.12 54839.95 88888.00 2013-05-07 15:02:30.625 127 12587.73 159.12 54839.93 88888.00 2013-05-07 15:02:30.750 127 12587.75 159.15 54839.93 88888.00 2013-05-07 15:02:30.875 127 12587.73 159.12 54839.95 88888.00 2013-05-07 15:02:31.000 127 12587.73 159.12 54839.95 88888.00 2013-05-07 15:02:31.125 127 12587.73 159.12 54839.93 88888.00 2013-05-07 15:02:31.250 127 12587.75 159.12 54839.88 88888.00 2013-05-07 15:02:31.375 127 12587.80 159.12 54839.90 88888.00 2013-05-07 15:02:31.500 127 12587.77 159.18 54839.93 88888.00 2013-05-07 15:02:31.625 127 12587.77 159.15 54839.95 88888.00 2013-05-07 15:02:31.750 127 12587.75 159.12 54839.95 88888.00 2013-05-07 15:02:31.875 127 12587.83 159.18 54839.93 88888.00 2013-05-07 15:02:32.000 127 12587.85 159.20 54839.93 88888.00 2013-05-07 15:02:32.125 127 12587.83 159.18 54839.95 88888.00 2013-05-07 15:02:32.250 127 12587.75 159.18 54839.95 88888.00 2013-05-07 15:02:32.375 127 12587.70 159.18 54839.97 88888.00 2013-05-07 15:02:32.500 127 12587.65 159.15 54839.90 88888.00 2013-05-07 15:02:32.625 127 12587.65 159.15 54839.93 88888.00 2013-05-07 15:02:32.750 127 12587.58 159.18 54839.88 88888.00 2013-05-07 15:02:32.875 127 12587.50 159.20 54839.93 88888.00 2013-05-07 15:02:33.000 127 12587.52 159.20 54839.93 88888.00 2013-05-07 15:02:33.125 127 12587.62 159.18 54839.93 88888.00 2013-05-07 15:02:33.250 127 12587.65 159.20 54839.95 88888.00 2013-05-07 15:02:33.375 127 12587.65 159.22 54839.93 88888.00 2013-05-07 15:02:33.500 127 12587.70 159.22 54839.93 88888.00 2013-05-07 15:02:33.625 127 12587.67 159.22 54839.90 88888.00 2013-05-07 15:02:33.750 127 12587.67 159.22 54839.90 88888.00 2013-05-07 15:02:33.875 127 12587.65 159.25 54839.95 88888.00 2013-05-07 15:02:34.000 127 12587.62 159.25 54839.90 88888.00 2013-05-07 15:02:34.125 127 12587.62 159.25 54839.90 88888.00 2013-05-07 15:02:34.250 127 12587.58 159.25 54839.97 88888.00 2013-05-07 15:02:34.375 127 12587.65 159.30 54840.00 88888.00 2013-05-07 15:02:34.500 127 12587.60 159.32 54840.00 88888.00 2013-05-07 15:02:34.625 127 12587.55 159.30 54839.97 88888.00 2013-05-07 15:02:34.750 127 12587.52 159.30 54839.95 88888.00 2013-05-07 15:02:34.875 127 12587.52 159.28 54839.90 88888.00 2013-05-07 15:02:35.000 127 12587.52 159.28 54839.90 88888.00 2013-05-07 15:02:35.125 127 12587.50 159.28 54839.93 88888.00 2013-05-07 15:02:35.250 127 12587.52 159.32 54839.97 88888.00 2013-05-07 15:02:35.375 127 12587.52 159.28 54839.90 88888.00 2013-05-07 15:02:35.500 127 12587.48 159.30 54839.93 88888.00 2013-05-07 15:02:35.625 127 12587.50 159.32 54839.93 88888.00 2013-05-07 15:02:35.750 127 12587.50 159.35 54839.93 88888.00 2013-05-07 15:02:35.875 127 12587.52 159.40 54839.93 88888.00 2013-05-07 15:02:36.000 127 12587.52 159.32 54839.90 88888.00 2013-05-07 15:02:36.125 127 12587.50 159.30 54839.90 88888.00 2013-05-07 15:02:36.250 127 12587.45 159.30 54839.90 88888.00 2013-05-07 15:02:36.375 127 12587.48 159.35 54839.90 88888.00 2013-05-07 15:02:36.500 127 12587.38 159.35 54839.88 88888.00 2013-05-07 15:02:36.625 127 12587.42 159.35 54839.88 88888.00 2013-05-07 15:02:36.750 127 12587.45 159.32 54839.85 88888.00 2013-05-07 15:02:36.875 127 12587.45 159.35 54839.85 88888.00 2013-05-07 15:02:37.000 127 12587.40 159.35 54839.85 88888.00 2013-05-07 15:02:37.125 127 12587.38 159.40 54839.88 88888.00 2013-05-07 15:02:37.250 127 12587.35 159.35 54839.90 88888.00 2013-05-07 15:02:37.375 127 12587.35 159.38 54839.88 88888.00 2013-05-07 15:02:37.500 127 12587.33 159.38 54839.85 88888.00 2013-05-07 15:02:37.625 127 12587.33 159.35 54839.78 88888.00 2013-05-07 15:02:37.750 127 12587.30 159.40 54839.85 88888.00 2013-05-07 15:02:37.875 127 12587.35 159.45 54839.88 88888.00 2013-05-07 15:02:38.000 127 12587.38 159.45 54839.82 88888.00 2013-05-07 15:02:38.125 127 12587.33 159.45 54839.82 88888.00 2013-05-07 15:02:38.250 127 12587.27 159.45 54839.82 88888.00 2013-05-07 15:02:38.375 127 12587.27 159.45 54839.82 88888.00 2013-05-07 15:02:38.500 127 12587.23 159.45 54839.85 88888.00 2013-05-07 15:02:38.625 127 12587.25 159.43 54839.80 88888.00 2013-05-07 15:02:38.750 127 12587.27 159.43 54839.82 88888.00 2013-05-07 15:02:38.875 127 12587.25 159.45 54839.82 88888.00 2013-05-07 15:02:39.000 127 12587.20 159.47 54839.82 88888.00 2013-05-07 15:02:39.125 127 12587.20 159.45 54839.85 88888.00 2013-05-07 15:02:39.250 127 12587.17 159.45 54839.80 88888.00 2013-05-07 15:02:39.375 127 12587.20 159.45 54839.78 88888.00 2013-05-07 15:02:39.500 127 12587.20 159.47 54839.78 88888.00 2013-05-07 15:02:39.625 127 12587.17 159.50 54839.80 88888.00 2013-05-07 15:02:39.750 127 12587.15 159.53 54839.82 88888.00 2013-05-07 15:02:39.875 127 12587.15 159.50 54839.85 88888.00 2013-05-07 15:02:40.000 127 12587.15 159.50 54839.78 88888.00 2013-05-07 15:02:40.125 127 12587.12 159.50 54839.78 88888.00 2013-05-07 15:02:40.250 127 12587.15 159.50 54839.82 88888.00 2013-05-07 15:02:40.375 127 12587.17 159.53 54839.82 88888.00 2013-05-07 15:02:40.500 127 12587.10 159.47 54839.75 88888.00 2013-05-07 15:02:40.625 127 12587.10 159.50 54839.80 88888.00 2013-05-07 15:02:40.750 127 12587.12 159.55 54839.80 88888.00 2013-05-07 15:02:40.875 127 12587.12 159.53 54839.80 88888.00 2013-05-07 15:02:41.000 127 12587.05 159.50 54839.80 88888.00 2013-05-07 15:02:41.125 127 12587.00 159.53 54839.78 88888.00 2013-05-07 15:02:41.250 127 12587.02 159.50 54839.78 88888.00 2013-05-07 15:02:41.375 127 12587.10 159.50 54839.78 88888.00 2013-05-07 15:02:41.500 127 12587.10 159.50 54839.78 88888.00 2013-05-07 15:02:41.625 127 12587.10 159.53 54839.80 88888.00 2013-05-07 15:02:41.750 127 12587.08 159.55 54839.80 88888.00 2013-05-07 15:02:41.875 127 12587.02 159.60 54839.80 88888.00 2013-05-07 15:02:42.000 127 12587.05 159.55 54839.80 88888.00 2013-05-07 15:02:42.125 127 12587.02 159.57 54839.82 88888.00 2013-05-07 15:02:42.250 127 12586.95 159.57 54839.78 88888.00 2013-05-07 15:02:42.375 127 12586.92 159.57 54839.78 88888.00 2013-05-07 15:02:42.500 127 12586.92 159.55 54839.78 88888.00 2013-05-07 15:02:42.625 127 12586.85 159.57 54839.80 88888.00 2013-05-07 15:02:42.750 127 12586.85 159.62 54839.82 88888.00 2013-05-07 15:02:42.875 127 12586.88 159.62 54839.82 88888.00 2013-05-07 15:02:43.000 127 12586.88 159.57 54839.75 88888.00 2013-05-07 15:02:43.125 127 12586.90 159.60 54839.78 88888.00 2013-05-07 15:02:43.250 127 12586.90 159.60 54839.75 88888.00 2013-05-07 15:02:43.375 127 12586.85 159.60 54839.75 88888.00 2013-05-07 15:02:43.500 127 12586.90 159.60 54839.80 88888.00 2013-05-07 15:02:43.625 127 12587.00 159.62 54839.78 88888.00 2013-05-07 15:02:43.750 127 12586.92 159.65 54839.78 88888.00 2013-05-07 15:02:43.875 127 12586.92 159.62 54839.78 88888.00 2013-05-07 15:02:44.000 127 12586.98 159.65 54839.80 88888.00 2013-05-07 15:02:44.125 127 12586.92 159.62 54839.75 88888.00 2013-05-07 15:02:44.250 127 12586.83 159.60 54839.72 88888.00 2013-05-07 15:02:44.375 127 12586.83 159.65 54839.75 88888.00 2013-05-07 15:02:44.500 127 12586.85 159.68 54839.75 88888.00 2013-05-07 15:02:44.625 127 12586.90 159.65 54839.75 88888.00 2013-05-07 15:02:44.750 127 12586.90 159.68 54839.72 88888.00 2013-05-07 15:02:44.875 127 12586.90 159.65 54839.72 88888.00 2013-05-07 15:02:45.000 127 12586.85 159.65 54839.78 88888.00 2013-05-07 15:02:45.125 127 12586.85 159.65 54839.80 88888.00 2013-05-07 15:02:45.250 127 12586.83 159.70 54839.80 88888.00 2013-05-07 15:02:45.375 127 12586.83 159.70 54839.75 88888.00 2013-05-07 15:02:45.500 127 12586.77 159.65 54839.78 88888.00 2013-05-07 15:02:45.625 127 12586.75 159.68 54839.78 88888.00 2013-05-07 15:02:45.750 127 12586.75 159.68 54839.78 88888.00 2013-05-07 15:02:45.875 127 12586.70 159.62 54839.75 88888.00 2013-05-07 15:02:46.000 127 12586.73 159.62 54839.75 88888.00 2013-05-07 15:02:46.125 127 12586.73 159.70 54839.80 88888.00 2013-05-07 15:02:46.250 127 12586.77 159.72 54839.82 88888.00 2013-05-07 15:02:46.375 127 12586.77 159.75 54839.82 88888.00 2013-05-07 15:02:46.500 127 12586.67 159.72 54839.78 88888.00 2013-05-07 15:02:46.625 127 12586.65 159.68 54839.78 88888.00 2013-05-07 15:02:46.750 127 12586.67 159.72 54839.82 88888.00 2013-05-07 15:02:46.875 127 12586.60 159.68 54839.80 88888.00 2013-05-07 15:02:47.000 127 12586.52 159.62 54839.70 88888.00 2013-05-07 15:02:47.125 127 12586.60 159.70 54839.75 88888.00 2013-05-07 15:02:47.250 127 12586.55 159.72 54839.78 88888.00 2013-05-07 15:02:47.375 127 12586.52 159.78 54839.80 88888.00 2013-05-07 15:02:47.500 127 12586.55 159.78 54839.80 88888.00 2013-05-07 15:02:47.625 127 12586.55 159.75 54839.80 88888.00 2013-05-07 15:02:47.750 127 12586.52 159.72 54839.80 88888.00 2013-05-07 15:02:47.875 127 12586.50 159.72 54839.80 88888.00 2013-05-07 15:02:48.000 127 12586.45 159.72 54839.75 88888.00 2013-05-07 15:02:48.125 127 12586.45 159.72 54839.75 88888.00 2013-05-07 15:02:48.250 127 12586.42 159.75 54839.78 88888.00 2013-05-07 15:02:48.375 127 12586.45 159.75 54839.75 88888.00 2013-05-07 15:02:48.500 127 12586.48 159.75 54839.72 88888.00 2013-05-07 15:02:48.625 127 12586.45 159.72 54839.78 88888.00 2013-05-07 15:02:48.750 127 12586.45 159.78 54839.80 88888.00 2013-05-07 15:02:48.875 127 12586.45 159.72 54839.78 88888.00 2013-05-07 15:02:49.000 127 12586.38 159.70 54839.72 88888.00 2013-05-07 15:02:49.125 127 12586.30 159.70 54839.75 88888.00 2013-05-07 15:02:49.250 127 12586.33 159.70 54839.72 88888.00 2013-05-07 15:02:49.375 127 12586.42 159.78 54839.75 88888.00 2013-05-07 15:02:49.500 127 12586.40 159.82 54839.78 88888.00 2013-05-07 15:02:49.625 127 12586.27 159.78 54839.78 88888.00 2013-05-07 15:02:49.750 127 12586.25 159.75 54839.78 88888.00 2013-05-07 15:02:49.875 127 12586.25 159.72 54839.72 88888.00 2013-05-07 15:02:50.000 127 12586.30 159.72 54839.70 88888.00 2013-05-07 15:02:50.125 127 12586.38 159.72 54839.72 88888.00 2013-05-07 15:02:50.250 127 12586.35 159.78 54839.80 88888.00 2013-05-07 15:02:50.375 127 12586.33 159.78 54839.75 88888.00 2013-05-07 15:02:50.500 127 12586.20 159.78 54839.72 88888.00 2013-05-07 15:02:50.625 127 12586.20 159.78 54839.75 88888.00 2013-05-07 15:02:50.750 127 12586.27 159.78 54839.75 88888.00 2013-05-07 15:02:50.875 127 12586.27 159.78 54839.72 88888.00 2013-05-07 15:02:51.000 127 12586.25 159.78 54839.72 88888.00 2013-05-07 15:02:51.125 127 12586.25 159.82 54839.75 88888.00 2013-05-07 15:02:51.250 127 12586.25 159.80 54839.72 88888.00 2013-05-07 15:02:51.375 127 12586.27 159.82 54839.72 88888.00 2013-05-07 15:02:51.500 127 12586.25 159.88 54839.72 88888.00 2013-05-07 15:02:51.625 127 12586.17 159.88 54839.72 88888.00 2013-05-07 15:02:51.750 127 12586.12 159.85 54839.75 88888.00 2013-05-07 15:02:51.875 127 12586.12 159.85 54839.75 88888.00 2013-05-07 15:02:52.000 127 12586.17 159.88 54839.75 88888.00 2013-05-07 15:02:52.125 127 12586.20 159.85 54839.75 88888.00 2013-05-07 15:02:52.250 127 12586.15 159.82 54839.70 88888.00 2013-05-07 15:02:52.375 127 12586.12 159.80 54839.68 88888.00 2013-05-07 15:02:52.500 127 12586.17 159.80 54839.70 88888.00 2013-05-07 15:02:52.625 127 12586.17 159.78 54839.70 88888.00 2013-05-07 15:02:52.750 127 12586.12 159.80 54839.68 88888.00 2013-05-07 15:02:52.875 127 12586.10 159.88 54839.72 88888.00 2013-05-07 15:02:53.000 127 12586.08 159.88 54839.72 88888.00 2013-05-07 15:02:53.125 127 12586.02 159.80 54839.68 88888.00 2013-05-07 15:02:53.250 127 12585.98 159.82 54839.68 88888.00 2013-05-07 15:02:53.375 127 12586.00 159.85 54839.70 88888.00 2013-05-07 15:02:53.500 127 12586.08 159.90 54839.75 88888.00 2013-05-07 15:02:53.625 127 12586.12 159.90 54839.72 88888.00 2013-05-07 15:02:53.750 127 12586.10 159.90 54839.70 88888.00 2013-05-07 15:02:53.875 127 12586.05 159.88 54839.72 88888.00 2013-05-07 15:02:54.000 127 12586.10 159.88 54839.72 88888.00 2013-05-07 15:02:54.125 127 12586.12 159.90 54839.72 88888.00 2013-05-07 15:02:54.250 127 12586.08 159.88 54839.72 88888.00 2013-05-07 15:02:54.375 127 12586.08 159.88 54839.68 88888.00 2013-05-07 15:02:54.500 127 12586.05 159.90 54839.65 88888.00 2013-05-07 15:02:54.625 127 12586.08 159.90 54839.68 88888.00 2013-05-07 15:02:54.750 127 12586.10 159.90 54839.65 88888.00 2013-05-07 15:02:54.875 127 12586.08 159.93 54839.68 88888.00 2013-05-07 15:02:55.000 127 12586.12 159.95 54839.70 88888.00 2013-05-07 15:02:55.125 127 12586.12 159.93 54839.70 88888.00 2013-05-07 15:02:55.250 127 12586.00 159.90 54839.65 88888.00 2013-05-07 15:02:55.375 127 12586.05 159.95 54839.68 88888.00 2013-05-07 15:02:55.500 127 12586.05 159.93 54839.68 88888.00 2013-05-07 15:02:55.625 127 12586.05 159.93 54839.65 88888.00 2013-05-07 15:02:55.750 127 12586.08 159.93 54839.65 88888.00 2013-05-07 15:02:55.875 127 12586.08 159.90 54839.65 88888.00 2013-05-07 15:02:56.000 127 12586.02 159.88 54839.62 88888.00 2013-05-07 15:02:56.125 127 12586.05 159.90 54839.60 88888.00 2013-05-07 15:02:56.250 127 12586.02 159.90 54839.65 88888.00 2013-05-07 15:02:56.375 127 12586.10 159.95 54839.68 88888.00 2013-05-07 15:02:56.500 127 12586.08 159.97 54839.68 88888.00 2013-05-07 15:02:56.625 127 12586.02 159.95 54839.65 88888.00 2013-05-07 15:02:56.750 127 12586.00 159.95 54839.62 88888.00 2013-05-07 15:02:56.875 127 12586.02 159.95 54839.68 88888.00 2013-05-07 15:02:57.000 127 12586.08 159.95 54839.68 88888.00 2013-05-07 15:02:57.125 127 12586.08 159.95 54839.62 88888.00 2013-05-07 15:02:57.250 127 12586.02 159.95 54839.65 88888.00 2013-05-07 15:02:57.375 127 12586.08 159.93 54839.65 88888.00 2013-05-07 15:02:57.500 127 12586.05 159.95 54839.62 88888.00 2013-05-07 15:02:57.625 127 12586.02 159.97 54839.62 88888.00 2013-05-07 15:02:57.750 127 12586.02 159.97 54839.60 88888.00 2013-05-07 15:02:57.875 127 12586.05 160.00 54839.62 88888.00 2013-05-07 15:02:58.000 127 12586.05 160.00 54839.62 88888.00 2013-05-07 15:02:58.125 127 12586.05 160.00 54839.65 88888.00 2013-05-07 15:02:58.250 127 12585.95 160.00 54839.65 88888.00 2013-05-07 15:02:58.375 127 12585.95 159.95 54839.60 88888.00 2013-05-07 15:02:58.500 127 12586.02 159.95 54839.55 88888.00 2013-05-07 15:02:58.625 127 12586.05 159.95 54839.57 88888.00 2013-05-07 15:02:58.750 127 12585.98 160.00 54839.60 88888.00 2013-05-07 15:02:58.875 127 12586.00 160.00 54839.62 88888.00 2013-05-07 15:02:59.000 127 12586.00 160.03 54839.62 88888.00 2013-05-07 15:02:59.125 127 12586.02 160.00 54839.57 88888.00 2013-05-07 15:02:59.250 127 12585.98 159.97 54839.57 88888.00 2013-05-07 15:02:59.375 127 12586.05 160.00 54839.60 88888.00 2013-05-07 15:02:59.500 127 12586.05 160.00 54839.60 88888.00 2013-05-07 15:02:59.625 127 12586.05 160.00 54839.57 88888.00 2013-05-07 15:02:59.750 127 12586.02 160.00 54839.57 88888.00 2013-05-07 15:02:59.875 127 12585.98 160.00 54839.55 88888.00 2013-05-07 15:03:00.000 127 12585.95 160.00 54839.57 88888.00 2013-05-07 15:03:00.125 127 12585.95 160.03 54839.57 88888.00 2013-05-07 15:03:00.250 127 12585.90 160.05 54839.57 88888.00 2013-05-07 15:03:00.375 127 12585.90 160.03 54839.55 88888.00 2013-05-07 15:03:00.500 127 12585.88 160.05 54839.55 88888.00 2013-05-07 15:03:00.625 127 12585.83 160.05 54839.53 88888.00 2013-05-07 15:03:00.750 127 12585.88 160.05 54839.50 88888.00 2013-05-07 15:03:00.875 127 12585.95 160.05 54839.50 88888.00 2013-05-07 15:03:01.000 127 12585.90 160.05 54839.50 88888.00 2013-05-07 15:03:01.125 127 12585.88 160.05 54839.57 88888.00 2013-05-07 15:03:01.250 127 12585.85 160.05 54839.57 88888.00 2013-05-07 15:03:01.375 127 12585.88 160.07 54839.55 88888.00 2013-05-07 15:03:01.500 127 12585.88 160.12 54839.57 88888.00 2013-05-07 15:03:01.625 127 12585.88 160.12 54839.57 88888.00 2013-05-07 15:03:01.750 127 12585.90 160.12 54839.55 88888.00 2013-05-07 15:03:01.875 127 12585.85 160.10 54839.55 88888.00 2013-05-07 15:03:02.000 127 12585.83 160.10 54839.50 88888.00 2013-05-07 15:03:02.125 127 12585.83 160.12 54839.53 88888.00 2013-05-07 15:03:02.250 127 12585.77 160.10 54839.53 88888.00 2013-05-07 15:03:02.375 127 12585.80 160.10 54839.53 88888.00 2013-05-07 15:03:02.500 127 12585.85 160.10 54839.50 88888.00 2013-05-07 15:03:02.625 127 12585.80 160.10 54839.53 88888.00 2013-05-07 15:03:02.750 127 12585.77 160.12 54839.55 88888.00 2013-05-07 15:03:02.875 127 12585.85 160.12 54839.53 88888.00 2013-05-07 15:03:03.000 127 12585.85 160.12 54839.47 88888.00 2013-05-07 15:03:03.125 127 12585.83 160.18 54839.50 88888.00 2013-05-07 15:03:03.250 127 12585.77 160.20 54839.53 88888.00 2013-05-07 15:03:03.375 127 12585.80 160.22 54839.53 88888.00 2013-05-07 15:03:03.500 127 12585.85 160.20 54839.50 88888.00 2013-05-07 15:03:03.625 127 12585.85 160.22 54839.47 88888.00 2013-05-07 15:03:03.750 127 12585.88 160.25 54839.47 88888.00 2013-05-07 15:03:03.875 127 12585.88 160.22 54839.47 88888.00 2013-05-07 15:03:04.000 127 12585.92 160.25 54839.43 88888.00 2013-05-07 15:03:04.125 127 12585.90 160.28 54839.45 88888.00 2013-05-07 15:03:04.250 127 12585.75 160.18 54839.43 88888.00 2013-05-07 15:03:04.375 127 12585.77 160.20 54839.43 88888.00 2013-05-07 15:03:04.500 127 12585.83 160.25 54839.47 88888.00 2013-05-07 15:03:04.625 127 12585.80 160.25 54839.43 88888.00 2013-05-07 15:03:04.750 127 12585.80 160.25 54839.45 88888.00 2013-05-07 15:03:04.875 127 12585.85 160.28 54839.45 88888.00 2013-05-07 15:03:05.000 127 12585.77 160.28 54839.43 88888.00 2013-05-07 15:03:05.125 127 12585.73 160.30 54839.47 88888.00 2013-05-07 15:03:05.250 127 12585.73 160.30 54839.47 88888.00 2013-05-07 15:03:05.375 127 12585.75 160.32 54839.47 88888.00 2013-05-07 15:03:05.500 127 12585.70 160.35 54839.47 88888.00 2013-05-07 15:03:05.625 127 12585.65 160.30 54839.45 88888.00 2013-05-07 15:03:05.750 127 12585.70 160.30 54839.38 88888.00 2013-05-07 15:03:05.875 127 12585.75 160.35 54839.40 88888.00 2013-05-07 15:03:06.000 127 12585.75 160.38 54839.40 88888.00 2013-05-07 15:03:06.125 127 12585.77 160.43 54839.45 88888.00 2013-05-07 15:03:06.250 127 12585.75 160.40 54839.43 88888.00 2013-05-07 15:03:06.375 127 12585.77 160.38 54839.40 88888.00 2013-05-07 15:03:06.500 127 12585.80 160.38 54839.40 88888.00 2013-05-07 15:03:06.625 127 12585.80 160.43 54839.40 88888.00 2013-05-07 15:03:06.750 127 12585.75 160.45 54839.38 88888.00 2013-05-07 15:03:06.875 127 12585.70 160.43 54839.38 88888.00 2013-05-07 15:03:07.000 127 12585.73 160.45 54839.40 88888.00 2013-05-07 15:03:07.125 127 12585.73 160.45 54839.38 88888.00 2013-05-07 15:03:07.250 127 12585.67 160.43 54839.35 88888.00 2013-05-07 15:03:07.375 127 12585.73 160.45 54839.35 88888.00 2013-05-07 15:03:07.500 127 12585.73 160.50 54839.38 88888.00 2013-05-07 15:03:07.625 127 12585.73 160.55 54839.35 88888.00 2013-05-07 15:03:07.750 127 12585.65 160.50 54839.32 88888.00 2013-05-07 15:03:07.875 127 12585.62 160.50 54839.35 88888.00 2013-05-07 15:03:08.000 127 12585.65 160.53 54839.38 88888.00 2013-05-07 15:03:08.125 127 12585.70 160.55 54839.38 88888.00 2013-05-07 15:03:08.250 127 12585.75 160.55 54839.38 88888.00 2013-05-07 15:03:08.375 127 12585.70 160.60 54839.38 88888.00 2013-05-07 15:03:08.500 127 12585.70 160.60 54839.38 88888.00 2013-05-07 15:03:08.625 127 12585.73 160.62 54839.40 88888.00 2013-05-07 15:03:08.750 127 12585.62 160.60 54839.38 88888.00 2013-05-07 15:03:08.875 127 12585.65 160.62 54839.35 88888.00 2013-05-07 15:03:09.000 127 12585.67 160.65 54839.32 88888.00 2013-05-07 15:03:09.125 127 12585.70 160.68 54839.35 88888.00 2013-05-07 15:03:09.250 127 12585.65 160.68 54839.35 88888.00 2013-05-07 15:03:09.375 127 12585.67 160.70 54839.32 88888.00 2013-05-07 15:03:09.500 127 12585.65 160.68 54839.35 88888.00 2013-05-07 15:03:09.625 127 12585.65 160.70 54839.32 88888.00 2013-05-07 15:03:09.750 127 12585.65 160.72 54839.32 88888.00 2013-05-07 15:03:09.875 127 12585.60 160.72 54839.32 88888.00 2013-05-07 15:03:10.000 127 12585.52 160.72 54839.28 88888.00 2013-05-07 15:03:10.125 127 12585.50 160.72 54839.28 88888.00 2013-05-07 15:03:10.250 127 12585.45 160.72 54839.30 88888.00 2013-05-07 15:03:10.375 127 12585.55 160.75 54839.25 88888.00 2013-05-07 15:03:10.500 127 12585.52 160.75 54839.28 88888.00 2013-05-07 15:03:10.625 127 12585.50 160.78 54839.28 88888.00 2013-05-07 15:03:10.750 127 12585.45 160.78 54839.28 88888.00 2013-05-07 15:03:10.875 127 12585.50 160.82 54839.30 88888.00 2013-05-07 15:03:11.000 127 12585.52 160.85 54839.28 88888.00 2013-05-07 15:03:11.125 127 12585.52 160.88 54839.28 88888.00 2013-05-07 15:03:11.250 127 12585.48 160.88 54839.30 88888.00 2013-05-07 15:03:11.375 127 12585.50 160.85 54839.30 88888.00 2013-05-07 15:03:11.500 127 12585.48 160.88 54839.28 88888.00 2013-05-07 15:03:11.625 127 12585.42 160.88 54839.25 88888.00 2013-05-07 15:03:11.750 127 12585.42 160.88 54839.28 88888.00 2013-05-07 15:03:11.875 127 12585.45 160.88 54839.28 88888.00 2013-05-07 15:03:12.000 127 12585.48 160.90 54839.28 88888.00 2013-05-07 15:03:12.125 127 12585.50 160.95 54839.28 88888.00 2013-05-07 15:03:12.250 127 12585.45 160.95 54839.30 88888.00 2013-05-07 15:03:12.375 127 12585.45 160.95 54839.28 88888.00 2013-05-07 15:03:12.500 127 12585.48 160.95 54839.25 88888.00 2013-05-07 15:03:12.625 127 12585.40 160.93 54839.22 88888.00 2013-05-07 15:03:12.750 127 12585.40 160.93 54839.22 88888.00 2013-05-07 15:03:12.875 127 12585.42 160.93 54839.22 88888.00 2013-05-07 15:03:13.000 127 12585.50 161.00 54839.25 88888.00 2013-05-07 15:03:13.125 127 12585.48 161.00 54839.28 88888.00 2013-05-07 15:03:13.250 127 12585.38 160.97 54839.25 88888.00 2013-05-07 15:03:13.375 127 12585.38 160.95 54839.20 88888.00 2013-05-07 15:03:13.500 127 12585.38 160.95 54839.18 88888.00 2013-05-07 15:03:13.625 127 12585.42 161.05 54839.25 88888.00 2013-05-07 15:03:13.750 127 12585.45 161.10 54839.25 88888.00 2013-05-07 15:03:13.875 127 12585.38 161.07 54839.20 88888.00 2013-05-07 15:03:14.000 127 12585.33 161.07 54839.18 88888.00 2013-05-07 15:03:14.125 127 12585.25 161.07 54839.18 88888.00 2013-05-07 15:03:14.250 127 12585.23 161.12 54839.25 88888.00 2013-05-07 15:03:14.375 127 12585.35 161.18 54839.25 88888.00 2013-05-07 15:03:14.500 127 12585.35 161.18 54839.20 88888.00 2013-05-07 15:03:14.625 127 12585.40 161.18 54839.25 88888.00 2013-05-07 15:03:14.750 127 12585.50 161.20 54839.25 88888.00 2013-05-07 15:03:14.875 127 12585.50 161.20 54839.22 88888.00 2013-05-07 15:03:15.000 127 12585.42 161.20 54839.22 88888.00 2013-05-07 15:03:15.125 127 12585.42 161.20 54839.20 88888.00 2013-05-07 15:03:15.250 127 12585.38 161.18 54839.18 88888.00 2013-05-07 15:03:15.375 127 12585.40 161.20 54839.20 88888.00 2013-05-07 15:03:15.500 127 12585.40 161.20 54839.18 88888.00 2013-05-07 15:03:15.625 127 12585.38 161.20 54839.18 88888.00 2013-05-07 15:03:15.750 127 12585.40 161.20 54839.18 88888.00 2013-05-07 15:03:15.875 127 12585.50 161.22 54839.18 88888.00 2013-05-07 15:03:16.000 127 12585.45 161.22 54839.15 88888.00 2013-05-07 15:03:16.125 127 12585.38 161.20 54839.15 88888.00 2013-05-07 15:03:16.250 127 12585.40 161.22 54839.18 88888.00 2013-05-07 15:03:16.375 127 12585.48 161.28 54839.15 88888.00 2013-05-07 15:03:16.500 127 12585.48 161.30 54839.20 88888.00 2013-05-07 15:03:16.625 127 12585.45 161.28 54839.15 88888.00 2013-05-07 15:03:16.750 127 12585.45 161.32 54839.15 88888.00 2013-05-07 15:03:16.875 127 12585.48 161.40 54839.18 88888.00 2013-05-07 15:03:17.000 127 12585.48 161.38 54839.18 88888.00 2013-05-07 15:03:17.125 127 12585.45 161.38 54839.18 88888.00 2013-05-07 15:03:17.250 127 12585.38 161.32 54839.18 88888.00 2013-05-07 15:03:17.375 127 12585.38 161.40 54839.18 88888.00 2013-05-07 15:03:17.500 127 12585.35 161.35 54839.15 88888.00 2013-05-07 15:03:17.625 127 12585.35 161.38 54839.15 88888.00 2013-05-07 15:03:17.750 127 12585.35 161.40 54839.15 88888.00 2013-05-07 15:03:17.875 127 12585.35 161.38 54839.12 88888.00 2013-05-07 15:03:18.000 127 12585.33 161.38 54839.12 88888.00 2013-05-07 15:03:18.125 127 12585.33 161.38 54839.12 88888.00 2013-05-07 15:03:18.250 127 12585.33 161.40 54839.10 88888.00 2013-05-07 15:03:18.375 127 12585.40 161.45 54839.12 88888.00 2013-05-07 15:03:18.500 127 12585.38 161.43 54839.07 88888.00 2013-05-07 15:03:18.625 127 12585.33 161.43 54839.07 88888.00 2013-05-07 15:03:18.750 127 12585.30 161.45 54839.10 88888.00 2013-05-07 15:03:18.875 127 12585.30 161.47 54839.10 88888.00 2013-05-07 15:03:19.000 127 12585.35 161.47 54839.07 88888.00 2013-05-07 15:03:19.125 127 12585.35 161.47 54839.07 88888.00 2013-05-07 15:03:19.250 127 12585.27 161.45 54839.05 88888.00 2013-05-07 15:03:19.375 127 12585.35 161.53 54839.12 88888.00 2013-05-07 15:03:19.500 127 12585.42 161.55 54839.07 88888.00 2013-05-07 15:03:19.625 127 12585.38 161.53 54839.03 88888.00 2013-05-07 15:03:19.750 127 12585.35 161.50 54839.05 88888.00 2013-05-07 15:03:19.875 127 12585.33 161.53 54839.05 88888.00 2013-05-07 15:03:20.000 127 12585.40 161.53 54839.07 88888.00 2013-05-07 15:03:20.125 127 12585.40 161.55 54839.07 88888.00 2013-05-07 15:03:20.250 127 12585.27 161.53 54839.03 88888.00 2013-05-07 15:03:20.375 127 12585.23 161.50 54838.97 88888.00 2013-05-07 15:03:20.500 127 12585.23 161.53 54839.05 88888.00 2013-05-07 15:03:20.625 127 12585.30 161.57 54839.05 88888.00 2013-05-07 15:03:20.750 127 12585.33 161.62 54839.05 88888.00 2013-05-07 15:03:20.875 127 12585.33 161.60 54839.03 88888.00 2013-05-07 15:03:21.000 127 12585.30 161.57 54839.03 88888.00 2013-05-07 15:03:21.125 127 12585.30 161.57 54839.05 88888.00 2013-05-07 15:03:21.250 127 12585.25 161.57 54839.03 88888.00 2013-05-07 15:03:21.375 127 12585.23 161.57 54839.03 88888.00 2013-05-07 15:03:21.500 127 12585.20 161.57 54839.03 88888.00 2013-05-07 15:03:21.625 127 12585.25 161.55 54839.03 88888.00 2013-05-07 15:03:21.750 127 12585.30 161.57 54839.03 88888.00 2013-05-07 15:03:21.875 127 12585.30 161.60 54839.03 88888.00 2013-05-07 15:03:22.000 127 12585.27 161.60 54839.03 88888.00 2013-05-07 15:03:22.125 127 12585.23 161.57 54839.03 88888.00 2013-05-07 15:03:22.250 127 12585.15 161.57 54839.00 88888.00 2013-05-07 15:03:22.375 127 12585.17 161.60 54838.97 88888.00 2013-05-07 15:03:22.500 127 12585.20 161.60 54838.97 88888.00 2013-05-07 15:03:22.625 127 12585.15 161.60 54839.00 88888.00 2013-05-07 15:03:22.750 127 12585.17 161.62 54839.03 88888.00 2013-05-07 15:03:22.875 127 12585.17 161.60 54839.00 88888.00 2013-05-07 15:03:23.000 127 12585.20 161.57 54838.97 88888.00 2013-05-07 15:03:23.125 127 12585.20 161.55 54839.00 88888.00 2013-05-07 15:03:23.250 127 12585.20 161.57 54839.05 88888.00 2013-05-07 15:03:23.375 127 12585.33 161.60 54839.03 88888.00 2013-05-07 15:03:23.500 127 12585.27 161.57 54838.97 88888.00 2013-05-07 15:03:23.625 127 12585.27 161.57 54838.95 88888.00 2013-05-07 15:03:23.750 127 12585.27 161.57 54838.95 88888.00 2013-05-07 15:03:23.875 127 12585.27 161.62 54838.97 88888.00 2013-05-07 15:03:24.000 127 12585.27 161.62 54838.97 88888.00 2013-05-07 15:03:24.125 127 12585.27 161.65 54839.00 88888.00 2013-05-07 15:03:24.250 127 12585.23 161.60 54838.95 88888.00 2013-05-07 15:03:24.375 127 12585.23 161.57 54838.93 88888.00 2013-05-07 15:03:24.500 127 12585.23 161.60 54838.95 88888.00 2013-05-07 15:03:24.625 127 12585.27 161.62 54838.97 88888.00 2013-05-07 15:03:24.750 127 12585.17 161.57 54838.90 88888.00 2013-05-07 15:03:24.875 127 12585.15 161.57 54838.90 88888.00 2013-05-07 15:03:25.000 127 12585.20 161.57 54838.85 88888.00 2013-05-07 15:03:25.125 127 12585.15 161.57 54838.90 88888.00 2013-05-07 15:03:25.250 127 12585.17 161.62 54838.95 88888.00 2013-05-07 15:03:25.375 127 12585.30 161.70 54838.97 88888.00 2013-05-07 15:03:25.500 127 12585.30 161.68 54838.93 88888.00 2013-05-07 15:03:25.625 127 12585.23 161.65 54838.93 88888.00 2013-05-07 15:03:25.750 127 12585.15 161.62 54838.88 88888.00 2013-05-07 15:03:25.875 127 12585.12 161.60 54838.88 88888.00 2013-05-07 15:03:26.000 127 12585.15 161.60 54838.90 88888.00 2013-05-07 15:03:26.125 127 12585.20 161.60 54838.93 88888.00 2013-05-07 15:03:26.250 127 12585.25 161.60 54838.93 88888.00 2013-05-07 15:03:26.375 127 12585.30 161.62 54838.88 88888.00 2013-05-07 15:03:26.500 127 12585.23 161.60 54838.88 88888.00 2013-05-07 15:03:26.625 127 12585.12 161.57 54838.90 88888.00 2013-05-07 15:03:26.750 127 12585.08 161.57 54838.90 88888.00 2013-05-07 15:03:26.875 127 12585.12 161.60 54838.88 88888.00 2013-05-07 15:03:27.000 127 12585.15 161.57 54838.88 88888.00 2013-05-07 15:03:27.125 127 12585.17 161.60 54838.88 88888.00 2013-05-07 15:03:27.250 127 12585.12 161.60 54838.88 88888.00 2013-05-07 15:03:27.375 127 12585.10 161.60 54838.90 88888.00 2013-05-07 15:03:27.500 127 12585.15 161.62 54838.90 88888.00 2013-05-07 15:03:27.625 127 12585.12 161.62 54838.90 88888.00 2013-05-07 15:03:27.750 127 12585.00 161.60 54838.90 88888.00 2013-05-07 15:03:27.875 127 12585.05 161.62 54838.90 88888.00 2013-05-07 15:03:28.000 127 12585.05 161.62 54838.88 88888.00 2013-05-07 15:03:28.125 127 12585.10 161.60 54838.85 88888.00 2013-05-07 15:03:28.250 127 12585.08 161.62 54838.88 88888.00 2013-05-07 15:03:28.375 127 12585.08 161.62 54838.88 88888.00 2013-05-07 15:03:28.500 127 12585.02 161.65 54838.88 88888.00 2013-05-07 15:03:28.625 127 12585.12 161.65 54838.90 88888.00 2013-05-07 15:03:28.750 127 12585.15 161.65 54838.88 88888.00 2013-05-07 15:03:28.875 127 12585.10 161.62 54838.85 88888.00 2013-05-07 15:03:29.000 127 12585.08 161.62 54838.82 88888.00 2013-05-07 15:03:29.125 127 12585.08 161.62 54838.82 88888.00 2013-05-07 15:03:29.250 127 12585.08 161.62 54838.85 88888.00 2013-05-07 15:03:29.375 127 12585.10 161.62 54838.88 88888.00 2013-05-07 15:03:29.500 127 12585.10 161.60 54838.88 88888.00 2013-05-07 15:03:29.625 127 12585.08 161.57 54838.82 88888.00 2013-05-07 15:03:29.750 127 12585.02 161.60 54838.80 88888.00 2013-05-07 15:03:29.875 127 12585.08 161.60 54838.82 88888.00 2013-05-07 15:03:30.000 127 12585.12 161.62 54838.85 88888.00 2013-05-07 15:03:30.125 127 12585.15 161.62 54838.82 88888.00 2013-05-07 15:03:30.250 127 12585.15 161.60 54838.82 88888.00 2013-05-07 15:03:30.375 127 12585.15 161.62 54838.82 88888.00 2013-05-07 15:03:30.500 127 12585.12 161.62 54838.82 88888.00 2013-05-07 15:03:30.625 127 12585.02 161.53 54838.80 88888.00 2013-05-07 15:03:30.750 127 12585.00 161.50 54838.75 88888.00 2013-05-07 15:03:30.875 127 12585.05 161.57 54838.80 88888.00 2013-05-07 15:03:31.000 127 12585.10 161.57 54838.80 88888.00 2013-05-07 15:03:31.125 127 12585.05 161.57 54838.82 88888.00 2013-05-07 15:03:31.250 127 12585.05 161.55 54838.82 88888.00 2013-05-07 15:03:31.375 127 12585.05 161.53 54838.78 88888.00 2013-05-07 15:03:31.500 127 12585.10 161.55 54838.78 88888.00 2013-05-07 15:03:31.625 127 12585.17 161.60 54838.78 88888.00 2013-05-07 15:03:31.750 127 12585.12 161.57 54838.80 88888.00 2013-05-07 15:03:31.875 127 12585.12 161.57 54838.75 88888.00 2013-05-07 15:03:32.000 127 12585.08 161.55 54838.72 88888.00 2013-05-07 15:03:32.125 127 12585.05 161.55 54838.78 88888.00 2013-05-07 15:03:32.250 127 12585.02 161.53 54838.78 88888.00 2013-05-07 15:03:32.375 127 12585.08 161.53 54838.75 88888.00 2013-05-07 15:03:32.500 127 12585.12 161.55 54838.78 88888.00 2013-05-07 15:03:32.625 127 12585.10 161.60 54838.80 88888.00 2013-05-07 15:03:32.750 127 12585.12 161.57 54838.78 88888.00 2013-05-07 15:03:32.875 127 12585.12 161.57 54838.80 88888.00 2013-05-07 15:03:33.000 127 12585.12 161.60 54838.80 88888.00 2013-05-07 15:03:33.125 127 12585.10 161.57 54838.80 88888.00 2013-05-07 15:03:33.250 127 12585.02 161.55 54838.75 88888.00 2013-05-07 15:03:33.375 127 12585.02 161.55 54838.78 88888.00 2013-05-07 15:03:33.500 127 12585.05 161.55 54838.80 88888.00 2013-05-07 15:03:33.625 127 12585.05 161.55 54838.80 88888.00 2013-05-07 15:03:33.750 127 12585.02 161.57 54838.78 88888.00 2013-05-07 15:03:33.875 127 12585.08 161.57 54838.80 88888.00 2013-05-07 15:03:34.000 127 12585.12 161.65 54838.80 88888.00 2013-05-07 15:03:34.125 127 12585.05 161.65 54838.82 88888.00 2013-05-07 15:03:34.250 127 12585.00 161.60 54838.80 88888.00 2013-05-07 15:03:34.375 127 12585.02 161.60 54838.80 88888.00 2013-05-07 15:03:34.500 127 12585.10 161.62 54838.80 88888.00 2013-05-07 15:03:34.625 127 12585.10 161.65 54838.78 88888.00 2013-05-07 15:03:34.750 127 12585.08 161.62 54838.75 88888.00 2013-05-07 15:03:34.875 127 12585.02 161.60 54838.72 88888.00 2013-05-07 15:03:35.000 127 12585.02 161.57 54838.70 88888.00 2013-05-07 15:03:35.125 127 12585.08 161.57 54838.75 88888.00 2013-05-07 15:03:35.250 127 12585.00 161.57 54838.75 88888.00 2013-05-07 15:03:35.375 127 12584.92 161.60 54838.75 88888.00 2013-05-07 15:03:35.500 127 12584.88 161.57 54838.75 88888.00 2013-05-07 15:03:35.625 127 12584.88 161.55 54838.72 88888.00 2013-05-07 15:03:35.750 127 12585.02 161.60 54838.78 88888.00 2013-05-07 15:03:35.875 127 12585.12 161.68 54838.78 88888.00 2013-05-07 15:03:36.000 127 12585.15 161.68 54838.75 88888.00 2013-05-07 15:03:36.125 127 12585.15 161.65 54838.75 88888.00 2013-05-07 15:03:36.250 127 12585.05 161.65 54838.80 88888.00 2013-05-07 15:03:36.375 127 12585.05 161.70 54838.82 88888.00 2013-05-07 15:03:36.500 127 12585.10 161.72 54838.82 88888.00 2013-05-07 15:03:36.625 127 12585.12 161.68 54838.75 88888.00 2013-05-07 15:03:36.750 127 12585.08 161.62 54838.75 88888.00 2013-05-07 15:03:36.875 127 12585.08 161.65 54838.75 88888.00 2013-05-07 15:03:37.000 127 12585.10 161.70 54838.78 88888.00 2013-05-07 15:03:37.125 127 12585.12 161.70 54838.78 88888.00 2013-05-07 15:03:37.250 127 12585.08 161.65 54838.72 88888.00 2013-05-07 15:03:37.375 127 12585.05 161.68 54838.75 88888.00 2013-05-07 15:03:37.500 127 12585.08 161.70 54838.78 88888.00 2013-05-07 15:03:37.625 127 12585.08 161.70 54838.75 88888.00 2013-05-07 15:03:37.750 127 12585.02 161.68 54838.70 88888.00 2013-05-07 15:03:37.875 127 12585.08 161.68 54838.70 88888.00 2013-05-07 15:03:38.000 127 12585.08 161.70 54838.70 88888.00 2013-05-07 15:03:38.125 127 12585.08 161.72 54838.72 88888.00 2013-05-07 15:03:38.250 127 12585.08 161.72 54838.75 88888.00 2013-05-07 15:03:38.375 127 12585.08 161.72 54838.70 88888.00 2013-05-07 15:03:38.500 127 12585.05 161.75 54838.70 88888.00 2013-05-07 15:03:38.625 127 12585.05 161.78 54838.72 88888.00 2013-05-07 15:03:38.750 127 12585.00 161.75 54838.70 88888.00 2013-05-07 15:03:38.875 127 12585.05 161.72 54838.70 88888.00 2013-05-07 15:03:39.000 127 12585.08 161.72 54838.70 88888.00 2013-05-07 15:03:39.125 127 12585.08 161.72 54838.70 88888.00 2013-05-07 15:03:39.250 127 12585.05 161.72 54838.72 88888.00 2013-05-07 15:03:39.375 127 12585.08 161.72 54838.68 88888.00 2013-05-07 15:03:39.500 127 12585.08 161.75 54838.68 88888.00 2013-05-07 15:03:39.625 127 12585.08 161.78 54838.70 88888.00 2013-05-07 15:03:39.750 127 12585.05 161.80 54838.75 88888.00 2013-05-07 15:03:39.875 127 12585.02 161.82 54838.80 88888.00 2013-05-07 15:03:40.000 127 12585.05 161.80 54838.70 88888.00 2013-05-07 15:03:40.125 127 12585.05 161.82 54838.68 88888.00 2013-05-07 15:03:40.250 127 12585.02 161.78 54838.70 88888.00 2013-05-07 15:03:40.375 127 12585.05 161.80 54838.70 88888.00 2013-05-07 15:03:40.500 127 12585.02 161.82 54838.72 88888.00 2013-05-07 15:03:40.625 127 12585.00 161.82 54838.68 88888.00 2013-05-07 15:03:40.750 127 12584.98 161.82 54838.68 88888.00 2013-05-07 15:03:40.875 127 12584.92 161.88 54838.68 88888.00 2013-05-07 15:03:41.000 127 12584.98 161.88 54838.68 88888.00 2013-05-07 15:03:41.125 127 12584.98 161.85 54838.65 88888.00 2013-05-07 15:03:41.250 127 12584.92 161.85 54838.65 88888.00 2013-05-07 15:03:41.375 127 12584.95 161.88 54838.65 88888.00 2013-05-07 15:03:41.500 127 12584.98 161.88 54838.62 88888.00 2013-05-07 15:03:41.625 127 12584.98 161.88 54838.68 88888.00 2013-05-07 15:03:41.750 127 12585.00 161.90 54838.68 88888.00 2013-05-07 15:03:41.875 127 12585.05 161.93 54838.68 88888.00 2013-05-07 15:03:42.000 127 12585.00 161.90 54838.68 88888.00 2013-05-07 15:03:42.125 127 12584.98 161.90 54838.68 88888.00 2013-05-07 15:03:42.250 127 12584.92 161.90 54838.70 88888.00 2013-05-07 15:03:42.375 127 12584.92 161.93 54838.68 88888.00 2013-05-07 15:03:42.500 127 12584.90 161.93 54838.68 88888.00 2013-05-07 15:03:42.625 127 12584.88 161.93 54838.65 88888.00 2013-05-07 15:03:42.750 127 12584.88 161.95 54838.65 88888.00 2013-05-07 15:03:42.875 127 12584.90 161.95 54838.65 88888.00 2013-05-07 15:03:43.000 127 12584.95 161.95 54838.65 88888.00 2013-05-07 15:03:43.125 127 12584.98 161.97 54838.70 88888.00 2013-05-07 15:03:43.250 127 12584.92 161.97 54838.68 88888.00 2013-05-07 15:03:43.375 127 12584.90 161.97 54838.68 88888.00 2013-05-07 15:03:43.500 127 12584.90 161.97 54838.65 88888.00 2013-05-07 15:03:43.625 127 12584.90 161.97 54838.68 88888.00 2013-05-07 15:03:43.750 127 12584.88 162.00 54838.68 88888.00 2013-05-07 15:03:43.875 127 12584.88 162.00 54838.62 88888.00 2013-05-07 15:03:44.000 127 12584.88 162.00 54838.62 88888.00 2013-05-07 15:03:44.125 127 12584.88 162.03 54838.65 88888.00 2013-05-07 15:03:44.250 127 12584.90 162.00 54838.65 88888.00 2013-05-07 15:03:44.375 127 12584.92 162.03 54838.65 88888.00 2013-05-07 15:03:44.500 127 12584.90 162.00 54838.62 88888.00 2013-05-07 15:03:44.625 127 12584.88 162.03 54838.62 88888.00 2013-05-07 15:03:44.750 127 12584.85 162.05 54838.65 88888.00 2013-05-07 15:03:44.875 127 12584.85 162.05 54838.68 88888.00 2013-05-07 15:03:45.000 127 12584.85 162.05 54838.65 88888.00 2013-05-07 15:03:45.125 127 12584.85 162.07 54838.65 88888.00 2013-05-07 15:03:45.250 127 12584.88 162.05 54838.65 88888.00 2013-05-07 15:03:45.375 127 12584.98 162.07 54838.62 88888.00 2013-05-07 15:03:45.500 127 12584.98 162.07 54838.62 88888.00 2013-05-07 15:03:45.625 127 12584.92 162.10 54838.60 88888.00 2013-05-07 15:03:45.750 127 12584.95 162.10 54838.60 88888.00 2013-05-07 15:03:45.875 127 12584.88 162.10 54838.60 88888.00 2013-05-07 15:03:46.000 127 12584.77 162.05 54838.60 88888.00 2013-05-07 15:03:46.125 127 12584.80 162.12 54838.65 88888.00 2013-05-07 15:03:46.250 127 12584.75 162.18 54838.68 88888.00 2013-05-07 15:03:46.375 127 12584.83 162.18 54838.65 88888.00 2013-05-07 15:03:46.500 127 12584.92 162.18 54838.68 88888.00 2013-05-07 15:03:46.625 127 12584.92 162.15 54838.62 88888.00 2013-05-07 15:03:46.750 127 12584.88 162.12 54838.62 88888.00 2013-05-07 15:03:46.875 127 12584.80 162.15 54838.60 88888.00 2013-05-07 15:03:47.000 127 12584.80 162.18 54838.60 88888.00 2013-05-07 15:03:47.125 127 12584.77 162.18 54838.62 88888.00 2013-05-07 15:03:47.250 127 12584.75 162.18 54838.62 88888.00 2013-05-07 15:03:47.375 127 12584.75 162.20 54838.57 88888.00 2013-05-07 15:03:47.500 127 12584.70 162.20 54838.57 88888.00 2013-05-07 15:03:47.625 127 12584.75 162.22 54838.57 88888.00 2013-05-07 15:03:47.750 127 12584.75 162.22 54838.57 88888.00 2013-05-07 15:03:47.875 127 12584.70 162.20 54838.57 88888.00 2013-05-07 15:03:48.000 127 12584.70 162.20 54838.57 88888.00 2013-05-07 15:03:48.125 127 12584.70 162.22 54838.60 88888.00 2013-05-07 15:03:48.250 127 12584.75 162.25 54838.62 88888.00 2013-05-07 15:03:48.375 127 12584.77 162.28 54838.65 88888.00 2013-05-07 15:03:48.500 127 12584.77 162.25 54838.62 88888.00 2013-05-07 15:03:48.625 127 12584.75 162.22 54838.57 88888.00 2013-05-07 15:03:48.750 127 12584.80 162.22 54838.57 88888.00 2013-05-07 15:03:48.875 127 12584.80 162.28 54838.60 88888.00 2013-05-07 15:03:49.000 127 12584.83 162.28 54838.57 88888.00 2013-05-07 15:03:49.125 127 12584.75 162.28 54838.57 88888.00 2013-05-07 15:03:49.250 127 12584.65 162.25 54838.57 88888.00 2013-05-07 15:03:49.375 127 12584.67 162.30 54838.57 88888.00 2013-05-07 15:03:49.500 127 12584.67 162.30 54838.57 88888.00 2013-05-07 15:03:49.625 127 12584.67 162.30 54838.57 88888.00 2013-05-07 15:03:49.750 127 12584.75 162.38 54838.62 88888.00 2013-05-07 15:03:49.875 127 12584.77 162.43 54838.65 88888.00 2013-05-07 15:03:50.000 127 12584.75 162.43 54838.62 88888.00 2013-05-07 15:03:50.125 127 12584.70 162.38 54838.60 88888.00 2013-05-07 15:03:50.250 127 12584.67 162.32 54838.60 88888.00 2013-05-07 15:03:50.375 127 12584.73 162.40 54838.60 88888.00 2013-05-07 15:03:50.500 127 12584.75 162.43 54838.62 88888.00 2013-05-07 15:03:50.625 127 12584.73 162.40 54838.60 88888.00 2013-05-07 15:03:50.750 127 12584.62 162.38 54838.57 88888.00 2013-05-07 15:03:50.875 127 12584.62 162.38 54838.57 88888.00 2013-05-07 15:03:51.000 127 12584.65 162.40 54838.62 88888.00 2013-05-07 15:03:51.125 127 12584.65 162.40 54838.57 88888.00 2013-05-07 15:03:51.250 127 12584.65 162.40 54838.60 88888.00 2013-05-07 15:03:51.375 127 12584.75 162.47 54838.60 88888.00 2013-05-07 15:03:51.500 127 12584.70 162.47 54838.60 88888.00 2013-05-07 15:03:51.625 127 12584.65 162.45 54838.60 88888.00 2013-05-07 15:03:51.750 127 12584.67 162.45 54838.60 88888.00 2013-05-07 15:03:51.875 127 12584.67 162.53 54838.60 88888.00 2013-05-07 15:03:52.000 127 12584.65 162.53 54838.60 88888.00 2013-05-07 15:03:52.125 127 12584.62 162.47 54838.60 88888.00 2013-05-07 15:03:52.250 127 12584.58 162.43 54838.57 88888.00 2013-05-07 15:03:52.375 127 12584.65 162.45 54838.57 88888.00 2013-05-07 15:03:52.500 127 12584.65 162.50 54838.57 88888.00 2013-05-07 15:03:52.625 127 12584.65 162.50 54838.55 88888.00 2013-05-07 15:03:52.750 127 12584.65 162.50 54838.57 88888.00 2013-05-07 15:03:52.875 127 12584.65 162.53 54838.62 88888.00 2013-05-07 15:03:53.000 127 12584.67 162.53 54838.60 88888.00 2013-05-07 15:03:53.125 127 12584.65 162.53 54838.57 88888.00 2013-05-07 15:03:53.250 127 12584.60 162.50 54838.55 88888.00 2013-05-07 15:03:53.375 127 12584.65 162.55 54838.57 88888.00 2013-05-07 15:03:53.500 127 12584.65 162.57 54838.60 88888.00 2013-05-07 15:03:53.625 127 12584.58 162.60 54838.60 88888.00 2013-05-07 15:03:53.750 127 12584.50 162.60 54838.60 88888.00 2013-05-07 15:03:53.875 127 12584.55 162.57 54838.60 88888.00 2013-05-07 15:03:54.000 127 12584.55 162.55 54838.57 88888.00 2013-05-07 15:03:54.125 127 12584.45 162.55 54838.55 88888.00 2013-05-07 15:03:54.250 127 12584.40 162.55 54838.53 88888.00 2013-05-07 15:03:54.375 127 12584.48 162.57 54838.55 88888.00 2013-05-07 15:03:54.500 127 12584.55 162.60 54838.57 88888.00 2013-05-07 15:03:54.625 127 12584.65 162.62 54838.57 88888.00 2013-05-07 15:03:54.750 127 12584.62 162.62 54838.55 88888.00 2013-05-07 15:03:54.875 127 12584.62 162.65 54838.60 88888.00 2013-05-07 15:03:55.000 127 12584.67 162.62 54838.57 88888.00 2013-05-07 15:03:55.125 127 12584.60 162.62 54838.57 88888.00 2013-05-07 15:03:55.250 127 12584.48 162.62 54838.57 88888.00 2013-05-07 15:03:55.375 127 12584.45 162.65 54838.57 88888.00 2013-05-07 15:03:55.500 127 12584.45 162.65 54838.57 88888.00 2013-05-07 15:03:55.625 127 12584.48 162.70 54838.57 88888.00 2013-05-07 15:03:55.750 127 12584.48 162.70 54838.57 88888.00 2013-05-07 15:03:55.875 127 12584.50 162.75 54838.57 88888.00 2013-05-07 15:03:56.000 127 12584.55 162.75 54838.57 88888.00 2013-05-07 15:03:56.125 127 12584.52 162.75 54838.57 88888.00 2013-05-07 15:03:56.250 127 12584.52 162.75 54838.57 88888.00 2013-05-07 15:03:56.375 127 12584.60 162.75 54838.55 88888.00 2013-05-07 15:03:56.500 127 12584.62 162.75 54838.53 88888.00 2013-05-07 15:03:56.625 127 12584.60 162.75 54838.57 88888.00 2013-05-07 15:03:56.750 127 12584.58 162.78 54838.57 88888.00 2013-05-07 15:03:56.875 127 12584.52 162.80 54838.57 88888.00 2013-05-07 15:03:57.000 127 12584.48 162.80 54838.57 88888.00 2013-05-07 15:03:57.125 127 12584.52 162.82 54838.60 88888.00 2013-05-07 15:03:57.250 127 12584.42 162.80 54838.57 88888.00 2013-05-07 15:03:57.375 127 12584.45 162.80 54838.57 88888.00 2013-05-07 15:03:57.500 127 12584.45 162.80 54838.60 88888.00 2013-05-07 15:03:57.625 127 12584.48 162.85 54838.55 88888.00 2013-05-07 15:03:57.750 127 12584.42 162.82 54838.53 88888.00 2013-05-07 15:03:57.875 127 12584.50 162.85 54838.55 88888.00 2013-05-07 15:03:58.000 127 12584.50 162.85 54838.55 88888.00 2013-05-07 15:03:58.125 127 12584.48 162.85 54838.57 88888.00 2013-05-07 15:03:58.250 127 12584.42 162.82 54838.57 88888.00 2013-05-07 15:03:58.375 127 12584.42 162.85 54838.55 88888.00 2013-05-07 15:03:58.500 127 12584.45 162.82 54838.53 88888.00 2013-05-07 15:03:58.625 127 12584.42 162.80 54838.53 88888.00 2013-05-07 15:03:58.750 127 12584.45 162.85 54838.55 88888.00 2013-05-07 15:03:58.875 127 12584.50 162.90 54838.57 88888.00 2013-05-07 15:03:59.000 127 12584.55 162.93 54838.55 88888.00 2013-05-07 15:03:59.125 127 12584.52 162.90 54838.55 88888.00 2013-05-07 15:03:59.250 127 12584.45 162.88 54838.57 88888.00 2013-05-07 15:03:59.375 127 12584.45 162.90 54838.57 88888.00 2013-05-07 15:03:59.500 127 12584.40 162.88 54838.50 88888.00 2013-05-07 15:03:59.625 127 12584.40 162.95 54838.55 88888.00 2013-05-07 15:03:59.750 127 12584.33 162.95 54838.57 88888.00 2013-05-07 15:03:59.875 127 12584.33 162.95 54838.60 88888.00 2013-05-07 15:04:00.000 127 12584.35 162.95 54838.60 88888.00 2013-05-07 15:04:00.125 127 12584.35 162.97 54838.60 88888.00 2013-05-07 15:04:00.250 127 12584.35 163.00 54838.60 88888.00 2013-05-07 15:04:00.375 127 12584.35 163.03 54838.57 88888.00 2013-05-07 15:04:00.500 127 12584.35 163.03 54838.55 88888.00 2013-05-07 15:04:00.625 127 12584.25 163.00 54838.53 88888.00 2013-05-07 15:04:00.750 127 12584.25 163.00 54838.57 88888.00 2013-05-07 15:04:00.875 127 12584.25 163.03 54838.57 88888.00 2013-05-07 15:04:01.000 127 12584.27 163.00 54838.55 88888.00 2013-05-07 15:04:01.125 127 12584.25 163.03 54838.55 88888.00 2013-05-07 15:04:01.250 127 12584.25 163.03 54838.55 88888.00 2013-05-07 15:04:01.375 127 12584.25 163.03 54838.53 88888.00 2013-05-07 15:04:01.500 127 12584.25 163.05 54838.55 88888.00 2013-05-07 15:04:01.625 127 12584.27 163.07 54838.57 88888.00 2013-05-07 15:04:01.750 127 12584.23 163.10 54838.55 88888.00 2013-05-07 15:04:01.875 127 12584.25 163.10 54838.55 88888.00 2013-05-07 15:04:02.000 127 12584.33 163.10 54838.57 88888.00 2013-05-07 15:04:02.125 127 12584.40 163.10 54838.57 88888.00 2013-05-07 15:04:02.250 127 12584.38 163.07 54838.55 88888.00 2013-05-07 15:04:02.375 127 12584.30 163.10 54838.55 88888.00 2013-05-07 15:04:02.500 127 12584.33 163.10 54838.57 88888.00 2013-05-07 15:04:02.625 127 12584.30 163.15 54838.57 88888.00 2013-05-07 15:04:02.750 127 12584.33 163.18 54838.57 88888.00 2013-05-07 15:04:02.875 127 12584.30 163.18 54838.53 88888.00 2013-05-07 15:04:03.000 127 12584.27 163.18 54838.53 88888.00 2013-05-07 15:04:03.125 127 12584.30 163.20 54838.57 88888.00 2013-05-07 15:04:03.250 127 12584.27 163.18 54838.55 88888.00 2013-05-07 15:04:03.375 127 12584.33 163.20 54838.55 88888.00 2013-05-07 15:04:03.500 127 12584.30 163.22 54838.53 88888.00 2013-05-07 15:04:03.625 127 12584.23 163.20 54838.50 88888.00 2013-05-07 15:04:03.750 127 12584.27 163.22 54838.50 88888.00 2013-05-07 15:04:03.875 127 12584.23 163.22 54838.50 88888.00 2013-05-07 15:04:04.000 127 12584.25 163.22 54838.50 88888.00 2013-05-07 15:04:04.125 127 12584.27 163.25 54838.55 88888.00 2013-05-07 15:04:04.250 127 12584.23 163.25 54838.53 88888.00 2013-05-07 15:04:04.375 127 12584.23 163.22 54838.53 88888.00 2013-05-07 15:04:04.500 127 12584.20 163.28 54838.50 88888.00 2013-05-07 15:04:04.625 127 12584.23 163.28 54838.53 88888.00 2013-05-07 15:04:04.750 127 12584.30 163.30 54838.53 88888.00 2013-05-07 15:04:04.875 127 12584.35 163.32 54838.53 88888.00 2013-05-07 15:04:05.000 127 12584.33 163.35 54838.55 88888.00 2013-05-07 15:04:05.125 127 12584.30 163.38 54838.57 88888.00 2013-05-07 15:04:05.250 127 12584.25 163.32 54838.53 88888.00 2013-05-07 15:04:05.375 127 12584.27 163.30 54838.53 88888.00 2013-05-07 15:04:05.500 127 12584.33 163.35 54838.53 88888.00 2013-05-07 15:04:05.625 127 12584.38 163.35 54838.50 88888.00 2013-05-07 15:04:05.750 127 12584.38 163.35 54838.50 88888.00 2013-05-07 15:04:05.875 127 12584.33 163.35 54838.53 88888.00 2013-05-07 15:04:06.000 127 12584.25 163.35 54838.50 88888.00 2013-05-07 15:04:06.125 127 12584.27 163.35 54838.50 88888.00 2013-05-07 15:04:06.250 127 12584.25 163.32 54838.50 88888.00 2013-05-07 15:04:06.375 127 12584.33 163.40 54838.50 88888.00 2013-05-07 15:04:06.500 127 12584.33 163.38 54838.47 88888.00 2013-05-07 15:04:06.625 127 12584.33 163.38 54838.47 88888.00 2013-05-07 15:04:06.750 127 12584.30 163.40 54838.47 88888.00 2013-05-07 15:04:06.875 127 12584.25 163.43 54838.50 88888.00 2013-05-07 15:04:07.000 127 12584.27 163.47 54838.47 88888.00 2013-05-07 15:04:07.125 127 12584.30 163.45 54838.50 88888.00 2013-05-07 15:04:07.250 127 12584.30 163.45 54838.50 88888.00 2013-05-07 15:04:07.375 127 12584.35 163.50 54838.47 88888.00 2013-05-07 15:04:07.500 127 12584.35 163.50 54838.47 88888.00 2013-05-07 15:04:07.625 127 12584.38 163.50 54838.47 88888.00 2013-05-07 15:04:07.750 127 12584.33 163.50 54838.50 88888.00 2013-05-07 15:04:07.875 127 12584.38 163.45 54838.50 88888.00 2013-05-07 15:04:08.000 127 12584.35 163.43 54838.45 88888.00 2013-05-07 15:04:08.125 127 12584.30 163.45 54838.47 88888.00 2013-05-07 15:04:08.250 127 12584.25 163.47 54838.47 88888.00 2013-05-07 15:04:08.375 127 12584.27 163.50 54838.47 88888.00 2013-05-07 15:04:08.500 127 12584.25 163.53 54838.47 88888.00 2013-05-07 15:04:08.625 127 12584.30 163.60 54838.53 88888.00 2013-05-07 15:04:08.750 127 12584.35 163.57 54838.50 88888.00 2013-05-07 15:04:08.875 127 12584.35 163.55 54838.50 88888.00 2013-05-07 15:04:09.000 127 12584.30 163.55 54838.50 88888.00 2013-05-07 15:04:09.125 127 12584.27 163.62 54838.53 88888.00 2013-05-07 15:04:09.250 127 12584.25 163.65 54838.55 88888.00 2013-05-07 15:04:09.375 127 12584.25 163.68 54838.50 88888.00 2013-05-07 15:04:09.500 127 12584.23 163.62 54838.47 88888.00 2013-05-07 15:04:09.625 127 12584.25 163.65 54838.53 88888.00 2013-05-07 15:04:09.750 127 12584.25 163.62 54838.50 88888.00 2013-05-07 15:04:09.875 127 12584.25 163.65 54838.53 88888.00 2013-05-07 15:04:10.000 127 12584.30 163.68 54838.50 88888.00 2013-05-07 15:04:10.125 127 12584.27 163.65 54838.47 88888.00 2013-05-07 15:04:10.250 127 12584.30 163.62 54838.50 88888.00 2013-05-07 15:04:10.375 127 12584.38 163.65 54838.50 88888.00 2013-05-07 15:04:10.500 127 12584.38 163.68 54838.53 88888.00 2013-05-07 15:04:10.625 127 12584.33 163.70 54838.55 88888.00 2013-05-07 15:04:10.750 127 12584.33 163.70 54838.53 88888.00 2013-05-07 15:04:10.875 127 12584.38 163.70 54838.50 88888.00 2013-05-07 15:04:11.000 127 12584.40 163.72 54838.50 88888.00 2013-05-07 15:04:11.125 127 12584.35 163.72 54838.53 88888.00 2013-05-07 15:04:11.250 127 12584.35 163.72 54838.50 88888.00 2013-05-07 15:04:11.375 127 12584.40 163.72 54838.50 88888.00 2013-05-07 15:04:11.500 127 12584.40 163.70 54838.47 88888.00 2013-05-07 15:04:11.625 127 12584.48 163.70 54838.50 88888.00 2013-05-07 15:04:11.750 127 12584.42 163.72 54838.50 88888.00 2013-05-07 15:04:11.875 127 12584.35 163.75 54838.50 88888.00 2013-05-07 15:04:12.000 127 12584.35 163.80 54838.55 88888.00 2013-05-07 15:04:12.125 127 12584.30 163.82 54838.57 88888.00 2013-05-07 15:04:12.250 127 12584.25 163.78 54838.53 88888.00 2013-05-07 15:04:12.375 127 12584.30 163.78 54838.45 88888.00 2013-05-07 15:04:12.500 127 12584.35 163.80 54838.47 88888.00 2013-05-07 15:04:12.625 127 12584.30 163.85 54838.50 88888.00 2013-05-07 15:04:12.750 127 12584.35 163.88 54838.50 88888.00 2013-05-07 15:04:12.875 127 12584.38 163.82 54838.47 88888.00 2013-05-07 15:04:13.000 127 12584.27 163.80 54838.45 88888.00 2013-05-07 15:04:13.125 127 12584.25 163.80 54838.45 88888.00 2013-05-07 15:04:13.250 127 12584.20 163.80 54838.45 88888.00 2013-05-07 15:04:13.375 127 12584.25 163.80 54838.45 88888.00 2013-05-07 15:04:13.500 127 12584.23 163.82 54838.45 88888.00 2013-05-07 15:04:13.625 127 12584.23 163.88 54838.45 88888.00 2013-05-07 15:04:13.750 127 12584.30 163.90 54838.47 88888.00 2013-05-07 15:04:13.875 127 12584.30 163.88 54838.47 88888.00 2013-05-07 15:04:14.000 127 12584.35 163.82 54838.45 88888.00 2013-05-07 15:04:14.125 127 12584.45 163.80 54838.45 88888.00 2013-05-07 15:04:14.250 127 12584.42 163.85 54838.47 88888.00 2013-05-07 15:04:14.375 127 12584.38 163.90 54838.47 88888.00 2013-05-07 15:04:14.500 127 12584.33 163.90 54838.50 88888.00 2013-05-07 15:04:14.625 127 12584.30 163.88 54838.47 88888.00 2013-05-07 15:04:14.750 127 12584.35 163.88 54838.45 88888.00 2013-05-07 15:04:14.875 127 12584.40 163.88 54838.47 88888.00 2013-05-07 15:04:15.000 127 12584.48 163.93 54838.50 88888.00 2013-05-07 15:04:15.125 127 12584.38 163.90 54838.47 88888.00 2013-05-07 15:04:15.250 127 12584.27 163.85 54838.45 88888.00 2013-05-07 15:04:15.375 127 12584.38 163.88 54838.43 88888.00 2013-05-07 15:04:15.500 127 12584.33 163.90 54838.43 88888.00 2013-05-07 15:04:15.625 127 12584.25 163.93 54838.45 88888.00 2013-05-07 15:04:15.750 127 12584.25 163.93 54838.45 88888.00 2013-05-07 15:04:15.875 127 12584.33 163.93 54838.45 88888.00 2013-05-07 15:04:16.000 127 12584.33 163.95 54838.47 88888.00 2013-05-07 15:04:16.125 127 12584.33 163.95 54838.47 88888.00 2013-05-07 15:04:16.250 127 12584.33 163.97 54838.45 88888.00 2013-05-07 15:04:16.375 127 12584.38 163.97 54838.47 88888.00 2013-05-07 15:04:16.500 127 12584.33 163.93 54838.45 88888.00 2013-05-07 15:04:16.625 127 12584.38 163.93 54838.43 88888.00 2013-05-07 15:04:16.750 127 12584.35 163.93 54838.43 88888.00 2013-05-07 15:04:16.875 127 12584.35 163.93 54838.40 88888.00 2013-05-07 15:04:17.000 127 12584.40 163.93 54838.43 88888.00 2013-05-07 15:04:17.125 127 12584.38 163.95 54838.43 88888.00 2013-05-07 15:04:17.250 127 12584.35 163.95 54838.40 88888.00 2013-05-07 15:04:17.375 127 12584.38 163.97 54838.38 88888.00 2013-05-07 15:04:17.500 127 12584.40 163.97 54838.43 88888.00 2013-05-07 15:04:17.625 127 12584.42 164.03 54838.45 88888.00 2013-05-07 15:04:17.750 127 12584.40 164.00 54838.45 88888.00 2013-05-07 15:04:17.875 127 12584.35 163.95 54838.43 88888.00 2013-05-07 15:04:18.000 127 12584.30 163.95 54838.40 88888.00 2013-05-07 15:04:18.125 127 12584.27 163.97 54838.43 88888.00 2013-05-07 15:04:18.250 127 12584.27 164.00 54838.43 88888.00 2013-05-07 15:04:18.375 127 12584.35 164.00 54838.43 88888.00 2013-05-07 15:04:18.500 127 12584.35 164.05 54838.45 88888.00 2013-05-07 15:04:18.625 127 12584.38 164.05 54838.47 88888.00 2013-05-07 15:04:18.750 127 12584.35 164.03 54838.45 88888.00 2013-05-07 15:04:18.875 127 12584.30 164.00 54838.45 88888.00 2013-05-07 15:04:19.000 127 12584.27 164.00 54838.43 88888.00 2013-05-07 15:04:19.125 127 12584.27 164.00 54838.38 88888.00 2013-05-07 15:04:19.250 127 12584.33 164.00 54838.40 88888.00 2013-05-07 15:04:19.375 127 12584.38 164.00 54838.40 88888.00 2013-05-07 15:04:19.500 127 12584.38 164.03 54838.43 88888.00 2013-05-07 15:04:19.625 127 12584.38 164.03 54838.45 88888.00 2013-05-07 15:04:19.750 127 12584.40 164.05 54838.47 88888.00 2013-05-07 15:04:19.875 127 12584.35 164.05 54838.47 88888.00 2013-05-07 15:04:20.000 127 12584.30 164.03 54838.43 88888.00 2013-05-07 15:04:20.125 127 12584.30 164.03 54838.43 88888.00 2013-05-07 15:04:20.250 127 12584.27 164.00 54838.43 88888.00 2013-05-07 15:04:20.375 127 12584.33 164.03 54838.43 88888.00 2013-05-07 15:04:20.500 127 12584.33 164.03 54838.40 88888.00 2013-05-07 15:04:20.625 127 12584.30 164.00 54838.40 88888.00 2013-05-07 15:04:20.750 127 12584.33 164.05 54838.43 88888.00 2013-05-07 15:04:20.875 127 12584.35 164.05 54838.43 88888.00 2013-05-07 15:04:21.000 127 12584.35 164.03 54838.43 88888.00 2013-05-07 15:04:21.125 127 12584.40 164.05 54838.40 88888.00 2013-05-07 15:04:21.250 127 12584.38 164.03 54838.35 88888.00 2013-05-07 15:04:21.375 127 12584.33 164.00 54838.38 88888.00 2013-05-07 15:04:21.500 127 12584.23 164.00 54838.40 88888.00 2013-05-07 15:04:21.625 127 12584.27 164.07 54838.45 88888.00 2013-05-07 15:04:21.750 127 12584.27 164.10 54838.43 88888.00 2013-05-07 15:04:21.875 127 12584.30 164.07 54838.43 88888.00 2013-05-07 15:04:22.000 127 12584.33 164.07 54838.45 88888.00 2013-05-07 15:04:22.125 127 12584.35 164.07 54838.45 88888.00 2013-05-07 15:04:22.250 127 12584.38 164.07 54838.40 88888.00 2013-05-07 15:04:22.375 127 12584.42 164.07 54838.43 88888.00 2013-05-07 15:04:22.500 127 12584.38 164.07 54838.40 88888.00 2013-05-07 15:04:22.625 127 12584.33 164.03 54838.38 88888.00 2013-05-07 15:04:22.750 127 12584.27 164.07 54838.40 88888.00 2013-05-07 15:04:22.875 127 12584.35 164.10 54838.43 88888.00 2013-05-07 15:04:23.000 127 12584.45 164.10 54838.40 88888.00 2013-05-07 15:04:23.125 127 12584.42 164.07 54838.40 88888.00 2013-05-07 15:04:23.250 127 12584.35 164.05 54838.38 88888.00 2013-05-07 15:04:23.375 127 12584.30 164.07 54838.35 88888.00 2013-05-07 15:04:23.500 127 12584.27 164.07 54838.40 88888.00 2013-05-07 15:04:23.625 127 12584.35 164.12 54838.40 88888.00 2013-05-07 15:04:23.750 127 12584.38 164.12 54838.43 88888.00 2013-05-07 15:04:23.875 127 12584.35 164.12 54838.40 88888.00 2013-05-07 15:04:24.000 127 12584.33 164.07 54838.38 88888.00 2013-05-07 15:04:24.125 127 12584.35 164.10 54838.40 88888.00 2013-05-07 15:04:24.250 127 12584.33 164.10 54838.43 88888.00 2013-05-07 15:04:24.375 127 12584.35 164.10 54838.38 88888.00 2013-05-07 15:04:24.500 127 12584.35 164.10 54838.40 88888.00 2013-05-07 15:04:24.625 127 12584.33 164.12 54838.43 88888.00 2013-05-07 15:04:24.750 127 12584.35 164.10 54838.38 88888.00 2013-05-07 15:04:24.875 127 12584.38 164.10 54838.35 88888.00 2013-05-07 15:04:25.000 127 12584.38 164.10 54838.38 88888.00 2013-05-07 15:04:25.125 127 12584.42 164.15 54838.38 88888.00 2013-05-07 15:04:25.250 127 12584.33 164.12 54838.38 88888.00 2013-05-07 15:04:25.375 127 12584.35 164.15 54838.38 88888.00 2013-05-07 15:04:25.500 127 12584.33 164.12 54838.38 88888.00 2013-05-07 15:04:25.625 127 12584.35 164.10 54838.38 88888.00 2013-05-07 15:04:25.750 127 12584.42 164.12 54838.38 88888.00 2013-05-07 15:04:25.875 127 12584.42 164.15 54838.38 88888.00 2013-05-07 15:04:26.000 127 12584.48 164.12 54838.38 88888.00 2013-05-07 15:04:26.125 127 12584.55 164.18 54838.43 88888.00 2013-05-07 15:04:26.250 127 12584.50 164.15 54838.40 88888.00 2013-05-07 15:04:26.375 127 12584.40 164.15 54838.35 88888.00 2013-05-07 15:04:26.500 127 12584.35 164.18 54838.32 88888.00 2013-05-07 15:04:26.625 127 12584.38 164.15 54838.32 88888.00 2013-05-07 15:04:26.750 127 12584.48 164.20 54838.35 88888.00 2013-05-07 15:04:26.875 127 12584.45 164.20 54838.38 88888.00 2013-05-07 15:04:27.000 127 12584.38 164.22 54838.40 88888.00 2013-05-07 15:04:27.125 127 12584.38 164.22 54838.40 88888.00 2013-05-07 15:04:27.250 127 12584.38 164.22 54838.38 88888.00 2013-05-07 15:04:27.375 127 12584.42 164.20 54838.38 88888.00 2013-05-07 15:04:27.500 127 12584.42 164.18 54838.40 88888.00 2013-05-07 15:04:27.625 127 12584.42 164.22 54838.38 88888.00 2013-05-07 15:04:27.750 127 12584.42 164.22 54838.38 88888.00 2013-05-07 15:04:27.875 127 12584.40 164.25 54838.40 88888.00 2013-05-07 15:04:28.000 127 12584.42 164.28 54838.40 88888.00 2013-05-07 15:04:28.125 127 12584.48 164.25 54838.40 88888.00 2013-05-07 15:04:28.250 127 12584.42 164.20 54838.38 88888.00 2013-05-07 15:04:28.375 127 12584.45 164.22 54838.38 88888.00 2013-05-07 15:04:28.500 127 12584.42 164.25 54838.38 88888.00 2013-05-07 15:04:28.625 127 12584.45 164.28 54838.40 88888.00 2013-05-07 15:04:28.750 127 12584.45 164.28 54838.40 88888.00 2013-05-07 15:04:28.875 127 12584.45 164.25 54838.40 88888.00 2013-05-07 15:04:29.000 127 12584.48 164.25 54838.38 88888.00 2013-05-07 15:04:29.125 127 12584.42 164.22 54838.40 88888.00 2013-05-07 15:04:29.250 127 12584.38 164.28 54838.38 88888.00 2013-05-07 15:04:29.375 127 12584.45 164.35 54838.40 88888.00 2013-05-07 15:04:29.500 127 12584.50 164.35 54838.40 88888.00 2013-05-07 15:04:29.625 127 12584.50 164.32 54838.43 88888.00 2013-05-07 15:04:29.750 127 12584.50 164.32 54838.43 88888.00 2013-05-07 15:04:29.875 127 12584.42 164.32 54838.43 88888.00 2013-05-07 15:04:30.000 127 12584.50 164.35 54838.43 88888.00 2013-05-07 15:04:30.125 127 12584.52 164.32 54838.40 88888.00 2013-05-07 15:04:30.250 127 12584.45 164.32 54838.38 88888.00 2013-05-07 15:04:30.375 127 12584.50 164.32 54838.40 88888.00 2013-05-07 15:04:30.500 127 12584.50 164.32 54838.40 88888.00 2013-05-07 15:04:30.625 127 12584.42 164.35 54838.40 88888.00 2013-05-07 15:04:30.750 127 12584.42 164.40 54838.43 88888.00 2013-05-07 15:04:30.875 127 12584.45 164.40 54838.45 88888.00 2013-05-07 15:04:31.000 127 12584.48 164.40 54838.45 88888.00 2013-05-07 15:04:31.125 127 12584.45 164.40 54838.47 88888.00 2013-05-07 15:04:31.250 127 12584.42 164.40 54838.47 88888.00 2013-05-07 15:04:31.375 127 12584.42 164.40 54838.43 88888.00 2013-05-07 15:04:31.500 127 12584.45 164.43 54838.43 88888.00 2013-05-07 15:04:31.625 127 12584.48 164.45 54838.45 88888.00 2013-05-07 15:04:31.750 127 12584.50 164.45 54838.45 88888.00 2013-05-07 15:04:31.875 127 12584.48 164.43 54838.40 88888.00 2013-05-07 15:04:32.000 127 12584.45 164.40 54838.40 88888.00 2013-05-07 15:04:32.125 127 12584.42 164.45 54838.45 88888.00 2013-05-07 15:04:32.250 127 12584.40 164.45 54838.45 88888.00 2013-05-07 15:04:32.375 127 12584.40 164.45 54838.45 88888.00 2013-05-07 15:04:32.500 127 12584.42 164.45 54838.43 88888.00 2013-05-07 15:04:32.625 127 12584.40 164.47 54838.43 88888.00 2013-05-07 15:04:32.750 127 12584.40 164.50 54838.45 88888.00 2013-05-07 15:04:32.875 127 12584.42 164.50 54838.45 88888.00 2013-05-07 15:04:33.000 127 12584.45 164.50 54838.45 88888.00 2013-05-07 15:04:33.125 127 12584.48 164.53 54838.45 88888.00 2013-05-07 15:04:33.250 127 12584.42 164.53 54838.43 88888.00 2013-05-07 15:04:33.375 127 12584.45 164.53 54838.45 88888.00 2013-05-07 15:04:33.500 127 12584.48 164.53 54838.45 88888.00 2013-05-07 15:04:33.625 127 12584.50 164.55 54838.45 88888.00 2013-05-07 15:04:33.750 127 12584.50 164.57 54838.47 88888.00 2013-05-07 15:04:33.875 127 12584.42 164.57 54838.47 88888.00 2013-05-07 15:04:34.000 127 12584.38 164.53 54838.45 88888.00 2013-05-07 15:04:34.125 127 12584.38 164.55 54838.45 88888.00 2013-05-07 15:04:34.250 127 12584.35 164.55 54838.47 88888.00 2013-05-07 15:04:34.375 127 12584.50 164.60 54838.50 88888.00 2013-05-07 15:04:34.500 127 12584.58 164.62 54838.50 88888.00 2013-05-07 15:04:34.625 127 12584.58 164.62 54838.47 88888.00 2013-05-07 15:04:34.750 127 12584.45 164.60 54838.43 88888.00 2013-05-07 15:04:34.875 127 12584.38 164.57 54838.43 88888.00 2013-05-07 15:04:35.000 127 12584.42 164.57 54838.45 88888.00 2013-05-07 15:04:35.125 127 12584.42 164.60 54838.45 88888.00 2013-05-07 15:04:35.250 127 12584.40 164.60 54838.47 88888.00 2013-05-07 15:04:35.375 127 12584.40 164.62 54838.50 88888.00 2013-05-07 15:04:35.500 127 12584.42 164.70 54838.50 88888.00 2013-05-07 15:04:35.625 127 12584.45 164.70 54838.47 88888.00 2013-05-07 15:04:35.750 127 12584.42 164.65 54838.45 88888.00 2013-05-07 15:04:35.875 127 12584.38 164.68 54838.47 88888.00 2013-05-07 15:04:36.000 127 12584.35 164.72 54838.47 88888.00 2013-05-07 15:04:36.125 127 12584.38 164.75 54838.50 88888.00 2013-05-07 15:04:36.250 127 12584.38 164.70 54838.47 88888.00 2013-05-07 15:04:36.375 127 12584.38 164.72 54838.45 88888.00 2013-05-07 15:04:36.500 127 12584.35 164.72 54838.47 88888.00 2013-05-07 15:04:36.625 127 12584.40 164.75 54838.47 88888.00 2013-05-07 15:04:36.750 127 12584.42 164.78 54838.47 88888.00 2013-05-07 15:04:36.875 127 12584.40 164.75 54838.45 88888.00 2013-05-07 15:04:37.000 127 12584.35 164.78 54838.45 88888.00 2013-05-07 15:04:37.125 127 12584.40 164.78 54838.47 88888.00 2013-05-07 15:04:37.250 127 12584.27 164.72 54838.43 88888.00 2013-05-07 15:04:37.375 127 12584.20 164.70 54838.40 88888.00 2013-05-07 15:04:37.500 127 12584.25 164.70 54838.43 88888.00 2013-05-07 15:04:37.625 127 12584.35 164.80 54838.47 88888.00 2013-05-07 15:04:37.750 127 12584.38 164.85 54838.50 88888.00 2013-05-07 15:04:37.875 127 12584.38 164.82 54838.47 88888.00 2013-05-07 15:04:38.000 127 12584.35 164.82 54838.50 88888.00 2013-05-07 15:04:38.125 127 12584.38 164.82 54838.53 88888.00 2013-05-07 15:04:38.250 127 12584.27 164.80 54838.45 88888.00 2013-05-07 15:04:38.375 127 12584.27 164.82 54838.40 88888.00 2013-05-07 15:04:38.500 127 12584.33 164.85 54838.45 88888.00 2013-05-07 15:04:38.625 127 12584.30 164.85 54838.50 88888.00 2013-05-07 15:04:38.750 127 12584.27 164.88 54838.47 88888.00 2013-05-07 15:04:38.875 127 12584.27 164.85 54838.50 88888.00 2013-05-07 15:04:39.000 127 12584.33 164.85 54838.53 88888.00 2013-05-07 15:04:39.125 127 12584.33 164.90 54838.53 88888.00 2013-05-07 15:04:39.250 127 12584.27 164.85 54838.47 88888.00 2013-05-07 15:04:39.375 127 12584.23 164.78 54838.40 88888.00 2013-05-07 15:04:39.500 127 12584.23 164.82 54838.45 88888.00 2013-05-07 15:04:39.625 127 12584.33 164.90 54838.50 88888.00 2013-05-07 15:04:39.750 127 12584.30 164.93 54838.53 88888.00 2013-05-07 15:04:39.875 127 12584.30 164.93 54838.53 88888.00 2013-05-07 15:04:40.000 127 12584.33 164.90 54838.53 88888.00 2013-05-07 15:04:40.125 127 12584.33 164.90 54838.50 88888.00 2013-05-07 15:04:40.250 127 12584.27 164.90 54838.47 88888.00 2013-05-07 15:04:40.375 127 12584.30 164.90 54838.50 88888.00 2013-05-07 15:04:40.500 127 12584.30 164.93 54838.53 88888.00 2013-05-07 15:04:40.625 127 12584.27 164.95 54838.53 88888.00 2013-05-07 15:04:40.750 127 12584.27 164.93 54838.50 88888.00 2013-05-07 15:04:40.875 127 12584.27 164.97 54838.50 88888.00 2013-05-07 15:04:41.000 127 12584.33 164.97 54838.45 88888.00 2013-05-07 15:04:41.125 127 12584.30 165.00 54838.50 88888.00 2013-05-07 15:04:41.250 127 12584.27 164.97 54838.53 88888.00 2013-05-07 15:04:41.375 127 12584.30 165.00 54838.50 88888.00 2013-05-07 15:04:41.500 127 12584.27 164.95 54838.45 88888.00 2013-05-07 15:04:41.625 127 12584.25 165.00 54838.47 88888.00 2013-05-07 15:04:41.750 127 12584.25 165.03 54838.50 88888.00 2013-05-07 15:04:41.875 127 12584.25 165.00 54838.50 88888.00 2013-05-07 15:04:42.000 127 12584.23 165.00 54838.47 88888.00 2013-05-07 15:04:42.125 127 12584.23 165.03 54838.50 88888.00 2013-05-07 15:04:42.250 127 12584.20 165.03 54838.50 88888.00 2013-05-07 15:04:42.375 127 12584.20 165.03 54838.47 88888.00 2013-05-07 15:04:42.500 127 12584.15 165.03 54838.47 88888.00 2013-05-07 15:04:42.625 127 12584.23 165.03 54838.50 88888.00 2013-05-07 15:04:42.750 127 12584.30 165.05 54838.50 88888.00 2013-05-07 15:04:42.875 127 12584.30 165.05 54838.53 88888.00 2013-05-07 15:04:43.000 127 12584.23 165.03 54838.50 88888.00 2013-05-07 15:04:43.125 127 12584.17 165.03 54838.47 88888.00 2013-05-07 15:04:43.250 127 12584.20 165.05 54838.50 88888.00 2013-05-07 15:04:43.375 127 12584.20 165.03 54838.50 88888.00 2013-05-07 15:04:43.500 127 12584.20 165.03 54838.47 88888.00 2013-05-07 15:04:43.625 127 12584.25 165.07 54838.50 88888.00 2013-05-07 15:04:43.750 127 12584.25 165.10 54838.53 88888.00 2013-05-07 15:04:43.875 127 12584.25 165.10 54838.50 88888.00 2013-05-07 15:04:44.000 127 12584.25 165.07 54838.47 88888.00 2013-05-07 15:04:44.125 127 12584.23 165.10 54838.50 88888.00 2013-05-07 15:04:44.250 127 12584.17 165.10 54838.50 88888.00 2013-05-07 15:04:44.375 127 12584.20 165.10 54838.50 88888.00 2013-05-07 15:04:44.500 127 12584.17 165.10 54838.47 88888.00 2013-05-07 15:04:44.625 127 12584.23 165.07 54838.50 88888.00 2013-05-07 15:04:44.750 127 12584.27 165.10 54838.53 88888.00 2013-05-07 15:04:44.875 127 12584.20 165.10 54838.47 88888.00 2013-05-07 15:04:45.000 127 12584.20 165.07 54838.47 88888.00 2013-05-07 15:04:45.125 127 12584.25 165.10 54838.53 88888.00 2013-05-07 15:04:45.250 127 12584.30 165.07 54838.47 88888.00 2013-05-07 15:04:45.375 127 12584.33 165.07 54838.47 88888.00 2013-05-07 15:04:45.500 127 12584.30 165.10 54838.50 88888.00 2013-05-07 15:04:45.625 127 12584.27 165.10 54838.53 88888.00 2013-05-07 15:04:45.750 127 12584.35 165.15 54838.53 88888.00 2013-05-07 15:04:45.875 127 12584.33 165.18 54838.50 88888.00 2013-05-07 15:04:46.000 127 12584.27 165.12 54838.45 88888.00 2013-05-07 15:04:46.125 127 12584.25 165.12 54838.45 88888.00 2013-05-07 15:04:46.250 127 12584.17 165.15 54838.47 88888.00 2013-05-07 15:04:46.375 127 12584.20 165.20 54838.47 88888.00 2013-05-07 15:04:46.500 127 12584.23 165.22 54838.50 88888.00 2013-05-07 15:04:46.625 127 12584.27 165.20 54838.50 88888.00 2013-05-07 15:04:46.750 127 12584.33 165.20 54838.50 88888.00 2013-05-07 15:04:46.875 127 12584.33 165.22 54838.53 88888.00 2013-05-07 15:04:47.000 127 12584.33 165.25 54838.53 88888.00 2013-05-07 15:04:47.125 127 12584.33 165.20 54838.47 88888.00 2013-05-07 15:04:47.250 127 12584.33 165.18 54838.47 88888.00 2013-05-07 15:04:47.375 127 12584.38 165.22 54838.47 88888.00 2013-05-07 15:04:47.500 127 12584.40 165.22 54838.47 88888.00 2013-05-07 15:04:47.625 127 12584.38 165.20 54838.47 88888.00 2013-05-07 15:04:47.750 127 12584.40 165.20 54838.50 88888.00 2013-05-07 15:04:47.875 127 12584.40 165.22 54838.53 88888.00 2013-05-07 15:04:48.000 127 12584.33 165.20 54838.50 88888.00 2013-05-07 15:04:48.125 127 12584.27 165.22 54838.50 88888.00 2013-05-07 15:04:48.250 127 12584.27 165.25 54838.53 88888.00 2013-05-07 15:04:48.375 127 12584.27 165.28 54838.55 88888.00 2013-05-07 15:04:48.500 127 12584.30 165.28 54838.55 88888.00 2013-05-07 15:04:48.625 127 12584.35 165.30 54838.55 88888.00 2013-05-07 15:04:48.750 127 12584.35 165.30 54838.50 88888.00 2013-05-07 15:04:48.875 127 12584.38 165.25 54838.47 88888.00 2013-05-07 15:04:49.000 127 12584.40 165.25 54838.50 88888.00 2013-05-07 15:04:49.125 127 12584.45 165.20 54838.50 88888.00 2013-05-07 15:04:49.250 127 12584.42 165.18 54838.45 88888.00 2013-05-07 15:04:49.375 127 12584.45 165.22 54838.45 88888.00 2013-05-07 15:04:49.500 127 12584.45 165.25 54838.50 88888.00 2013-05-07 15:04:49.625 127 12584.42 165.28 54838.50 88888.00 2013-05-07 15:04:49.750 127 12584.42 165.28 54838.47 88888.00 2013-05-07 15:04:49.875 127 12584.42 165.25 54838.45 88888.00 2013-05-07 15:04:50.000 127 12584.50 165.25 54838.45 88888.00 2013-05-07 15:04:50.125 127 12584.50 165.28 54838.45 88888.00 2013-05-07 15:04:50.250 127 12584.38 165.22 54838.43 88888.00 2013-05-07 15:04:50.375 127 12584.33 165.28 54838.43 88888.00 2013-05-07 15:04:50.500 127 12584.40 165.25 54838.45 88888.00 2013-05-07 15:04:50.625 127 12584.48 165.25 54838.47 88888.00 2013-05-07 15:04:50.750 127 12584.50 165.25 54838.45 88888.00 2013-05-07 15:04:50.875 127 12584.52 165.22 54838.45 88888.00 2013-05-07 15:04:51.000 127 12584.52 165.25 54838.45 88888.00 2013-05-07 15:04:51.125 127 12584.55 165.28 54838.45 88888.00 2013-05-07 15:04:51.250 127 12584.60 165.25 54838.43 88888.00 2013-05-07 15:04:51.375 127 12584.65 165.25 54838.43 88888.00 2013-05-07 15:04:51.500 127 12584.67 165.30 54838.45 88888.00 2013-05-07 15:04:51.625 127 12584.65 165.32 54838.45 88888.00 2013-05-07 15:04:51.750 127 12584.58 165.28 54838.47 88888.00 2013-05-07 15:04:51.875 127 12584.65 165.30 54838.45 88888.00 2013-05-07 15:04:52.000 127 12584.65 165.25 54838.45 88888.00 2013-05-07 15:04:52.125 127 12584.62 165.28 54838.45 88888.00 2013-05-07 15:04:52.250 127 12584.70 165.28 54838.45 88888.00 2013-05-07 15:04:52.375 127 12584.75 165.28 54838.45 88888.00 2013-05-07 15:04:52.500 127 12584.70 165.28 54838.45 88888.00 2013-05-07 15:04:52.625 127 12584.67 165.28 54838.45 88888.00 2013-05-07 15:04:52.750 127 12584.65 165.28 54838.43 88888.00 2013-05-07 15:04:52.875 127 12584.65 165.25 54838.43 88888.00 2013-05-07 15:04:53.000 127 12584.73 165.30 54838.45 88888.00 2013-05-07 15:04:53.125 127 12584.83 165.28 54838.45 88888.00 2013-05-07 15:04:53.250 127 12584.80 165.28 54838.45 88888.00 2013-05-07 15:04:53.375 127 12584.80 165.30 54838.45 88888.00 2013-05-07 15:04:53.500 127 12584.80 165.35 54838.47 88888.00 2013-05-07 15:04:53.625 127 12584.83 165.32 54838.47 88888.00 2013-05-07 15:04:53.750 127 12584.80 165.28 54838.45 88888.00 2013-05-07 15:04:53.875 127 12584.83 165.32 54838.47 88888.00 2013-05-07 15:04:54.000 127 12584.77 165.32 54838.47 88888.00 2013-05-07 15:04:54.125 127 12584.75 165.32 54838.45 88888.00 2013-05-07 15:04:54.250 127 12584.70 165.25 54838.43 88888.00 2013-05-07 15:04:54.375 127 12584.73 165.28 54838.43 88888.00 2013-05-07 15:04:54.500 127 12584.77 165.35 54838.47 88888.00 2013-05-07 15:04:54.625 127 12584.75 165.32 54838.45 88888.00 2013-05-07 15:04:54.750 127 12584.73 165.30 54838.45 88888.00 2013-05-07 15:04:54.875 127 12584.73 165.28 54838.45 88888.00 2013-05-07 15:04:55.000 127 12584.75 165.25 54838.43 88888.00 2013-05-07 15:04:55.125 127 12584.75 165.28 54838.45 88888.00 2013-05-07 15:04:55.250 127 12584.77 165.25 54838.45 88888.00 2013-05-07 15:04:55.375 127 12584.85 165.28 54838.47 88888.00 2013-05-07 15:04:55.500 127 12584.83 165.25 54838.45 88888.00 2013-05-07 15:04:55.625 127 12584.77 165.28 54838.45 88888.00 2013-05-07 15:04:55.750 127 12584.80 165.30 54838.47 88888.00 2013-05-07 15:04:55.875 127 12584.80 165.30 54838.45 88888.00 2013-05-07 15:04:56.000 127 12584.77 165.28 54838.45 88888.00 2013-05-07 15:04:56.125 127 12584.80 165.28 54838.47 88888.00 2013-05-07 15:04:56.250 127 12584.83 165.28 54838.50 88888.00 2013-05-07 15:04:56.375 127 12584.88 165.28 54838.47 88888.00 2013-05-07 15:04:56.500 127 12584.88 165.30 54838.45 88888.00 2013-05-07 15:04:56.625 127 12584.85 165.25 54838.43 88888.00 2013-05-07 15:04:56.750 127 12584.88 165.25 54838.45 88888.00 2013-05-07 15:04:56.875 127 12584.90 165.25 54838.45 88888.00 2013-05-07 15:04:57.000 127 12584.90 165.25 54838.45 88888.00 2013-05-07 15:04:57.125 127 12584.90 165.22 54838.45 88888.00 2013-05-07 15:04:57.250 127 12584.85 165.22 54838.43 88888.00 2013-05-07 15:04:57.375 127 12584.88 165.22 54838.45 88888.00 2013-05-07 15:04:57.500 127 12584.85 165.25 54838.45 88888.00 2013-05-07 15:04:57.625 127 12584.92 165.28 54838.45 88888.00 2013-05-07 15:04:57.750 127 12584.95 165.32 54838.50 88888.00 2013-05-07 15:04:57.875 127 12584.92 165.28 54838.47 88888.00 2013-05-07 15:04:58.000 127 12584.95 165.25 54838.45 88888.00 2013-05-07 15:04:58.125 127 12584.90 165.28 54838.47 88888.00 2013-05-07 15:04:58.250 127 12584.88 165.22 54838.50 88888.00 2013-05-07 15:04:58.375 127 12584.92 165.25 54838.50 88888.00 2013-05-07 15:04:58.500 127 12584.98 165.22 54838.50 88888.00 2013-05-07 15:04:58.625 127 12584.98 165.22 54838.47 88888.00 2013-05-07 15:04:58.750 127 12584.92 165.25 54838.47 88888.00 2013-05-07 15:04:58.875 127 12584.98 165.20 54838.50 88888.00 2013-05-07 15:04:59.000 127 12585.10 165.22 54838.50 88888.00 2013-05-07 15:04:59.125 127 12585.08 165.20 54838.50 88888.00 2013-05-07 15:04:59.250 127 12584.90 165.20 54838.50 88888.00 2013-05-07 15:04:59.375 127 12584.95 165.25 54838.50 88888.00 2013-05-07 15:04:59.500 127 12585.00 165.25 54838.50 88888.00 2013-05-07 15:04:59.625 127 12585.02 165.22 54838.53 88888.00 2013-05-07 15:04:59.750 127 12585.10 165.22 54838.53 88888.00 2013-05-07 15:04:59.875 127 12585.10 165.25 54838.55 88888.00 2013-05-07 15:05:00.000 127 12585.08 165.22 54838.53 88888.00 2013-05-07 15:05:00.125 127 12585.05 165.20 54838.50 88888.00 2013-05-07 15:05:00.250 127 12584.92 165.18 54838.53 88888.00 2013-05-07 15:05:00.375 127 12584.98 165.25 54838.55 88888.00 2013-05-07 15:05:00.500 127 12585.02 165.28 54838.57 88888.00 2013-05-07 15:05:00.625 127 12585.00 165.25 54838.55 88888.00 2013-05-07 15:05:00.750 127 12584.95 165.20 54838.53 88888.00 2013-05-07 15:05:00.875 127 12584.92 165.20 54838.50 88888.00 2013-05-07 15:05:01.000 127 12584.90 165.20 54838.50 88888.00 2013-05-07 15:05:01.125 127 12584.92 165.20 54838.53 88888.00 2013-05-07 15:05:01.250 127 12584.95 165.22 54838.55 88888.00 2013-05-07 15:05:01.375 127 12585.00 165.22 54838.55 88888.00 2013-05-07 15:05:01.500 127 12585.00 165.18 54838.50 88888.00 2013-05-07 15:05:01.625 127 12585.02 165.18 54838.50 88888.00 2013-05-07 15:05:01.750 127 12585.00 165.20 54838.53 88888.00 2013-05-07 15:05:01.875 127 12585.02 165.25 54838.55 88888.00 2013-05-07 15:05:02.000 127 12585.05 165.25 54838.57 88888.00 2013-05-07 15:05:02.125 127 12585.05 165.20 54838.60 88888.00 2013-05-07 15:05:02.250 127 12585.02 165.18 54838.60 88888.00 2013-05-07 15:05:02.375 127 12585.05 165.18 54838.53 88888.00 2013-05-07 15:05:02.500 127 12585.02 165.15 54838.55 88888.00 2013-05-07 15:05:02.625 127 12585.02 165.20 54838.60 88888.00 2013-05-07 15:05:02.750 127 12584.98 165.22 54838.62 88888.00 2013-05-07 15:05:02.875 127 12584.98 165.18 54838.57 88888.00 2013-05-07 15:05:03.000 127 12584.98 165.15 54838.55 88888.00 2013-05-07 15:05:03.125 127 12584.98 165.18 54838.57 88888.00 2013-05-07 15:05:03.250 127 12584.90 165.10 54838.53 88888.00 2013-05-07 15:05:03.375 127 12584.88 165.12 54838.55 88888.00 2013-05-07 15:05:03.500 127 12584.90 165.12 54838.57 88888.00 2013-05-07 15:05:03.625 127 12584.90 165.15 54838.60 88888.00 2013-05-07 15:05:03.750 127 12584.88 165.12 54838.55 88888.00 2013-05-07 15:05:03.875 127 12584.88 165.10 54838.55 88888.00 2013-05-07 15:05:04.000 127 12584.88 165.12 54838.57 88888.00 2013-05-07 15:05:04.125 127 12584.88 165.18 54838.60 88888.00 2013-05-07 15:05:04.250 127 12584.88 165.15 54838.62 88888.00 2013-05-07 15:05:04.375 127 12585.00 165.15 54838.62 88888.00 2013-05-07 15:05:04.500 127 12585.02 165.15 54838.60 88888.00 2013-05-07 15:05:04.625 127 12585.00 165.12 54838.60 88888.00 2013-05-07 15:05:04.750 127 12584.95 165.10 54838.62 88888.00 2013-05-07 15:05:04.875 127 12584.88 165.07 54838.60 88888.00 2013-05-07 15:05:05.000 127 12584.90 165.07 54838.57 88888.00 2013-05-07 15:05:05.125 127 12584.95 165.10 54838.62 88888.00 2013-05-07 15:05:05.250 127 12584.90 165.10 54838.65 88888.00 2013-05-07 15:05:05.375 127 12584.88 165.05 54838.60 88888.00 2013-05-07 15:05:05.500 127 12584.90 165.05 54838.57 88888.00 2013-05-07 15:05:05.625 127 12584.95 165.07 54838.62 88888.00 2013-05-07 15:05:05.750 127 12584.92 165.10 54838.60 88888.00 2013-05-07 15:05:05.875 127 12584.88 165.07 54838.60 88888.00 2013-05-07 15:05:06.000 127 12584.95 165.10 54838.60 88888.00 2013-05-07 15:05:06.125 127 12584.92 165.10 54838.65 88888.00 2013-05-07 15:05:06.250 127 12584.90 165.03 54838.62 88888.00 2013-05-07 15:05:06.375 127 12584.92 165.07 54838.65 88888.00 2013-05-07 15:05:06.500 127 12584.95 165.10 54838.65 88888.00 2013-05-07 15:05:06.625 127 12584.92 165.12 54838.68 88888.00 2013-05-07 15:05:06.750 127 12584.88 165.03 54838.65 88888.00 2013-05-07 15:05:06.875 127 12584.88 164.97 54838.62 88888.00 2013-05-07 15:05:07.000 127 12584.90 165.03 54838.62 88888.00 2013-05-07 15:05:07.125 127 12584.85 165.05 54838.68 88888.00 2013-05-07 15:05:07.250 127 12584.83 165.05 54838.68 88888.00 2013-05-07 15:05:07.375 127 12584.90 165.07 54838.70 88888.00 2013-05-07 15:05:07.500 127 12584.88 165.05 54838.68 88888.00 2013-05-07 15:05:07.625 127 12584.85 165.03 54838.65 88888.00 2013-05-07 15:05:07.750 127 12584.83 165.00 54838.65 88888.00 2013-05-07 15:05:07.875 127 12584.85 164.97 54838.68 88888.00 2013-05-07 15:05:08.000 127 12584.83 164.95 54838.62 88888.00 2013-05-07 15:05:08.125 127 12584.83 164.97 54838.65 88888.00 2013-05-07 15:05:08.250 127 12584.75 165.00 54838.70 88888.00 2013-05-07 15:05:08.375 127 12584.70 165.00 54838.70 88888.00 2013-05-07 15:05:08.500 127 12584.73 164.97 54838.65 88888.00 2013-05-07 15:05:08.625 127 12584.80 164.95 54838.68 88888.00 2013-05-07 15:05:08.750 127 12584.80 164.97 54838.70 88888.00 2013-05-07 15:05:08.875 127 12584.83 164.93 54838.70 88888.00 2013-05-07 15:05:09.000 127 12584.77 164.95 54838.70 88888.00 2013-05-07 15:05:09.125 127 12584.73 164.97 54838.75 88888.00 2013-05-07 15:05:09.250 127 12584.67 164.97 54838.75 88888.00 2013-05-07 15:05:09.375 127 12584.70 164.97 54838.72 88888.00 2013-05-07 15:05:09.500 127 12584.67 164.93 54838.70 88888.00 2013-05-07 15:05:09.625 127 12584.77 164.95 54838.75 88888.00 2013-05-07 15:05:09.750 127 12584.83 165.00 54838.78 88888.00 2013-05-07 15:05:09.875 127 12584.75 164.97 54838.75 88888.00 2013-05-07 15:05:10.000 127 12584.62 164.95 54838.70 88888.00 2013-05-07 15:05:10.125 127 12584.67 164.95 54838.75 88888.00 2013-05-07 15:05:10.250 127 12584.70 164.95 54838.72 88888.00 2013-05-07 15:05:10.375 127 12584.67 164.93 54838.78 88888.00 2013-05-07 15:05:10.500 127 12584.55 164.95 54838.75 88888.00 2013-05-07 15:05:10.625 127 12584.58 164.97 54838.80 88888.00 2013-05-07 15:05:10.750 127 12584.58 164.97 54838.78 88888.00 2013-05-07 15:05:10.875 127 12584.58 164.95 54838.75 88888.00 2013-05-07 15:05:11.000 127 12584.65 164.95 54838.72 88888.00 2013-05-07 15:05:11.125 127 12584.67 164.95 54838.72 88888.00 2013-05-07 15:05:11.250 127 12584.58 164.95 54838.78 88888.00 2013-05-07 15:05:11.375 127 12584.60 164.97 54838.80 88888.00 2013-05-07 15:05:11.500 127 12584.65 165.00 54838.80 88888.00 2013-05-07 15:05:11.625 127 12584.55 164.97 54838.78 88888.00 2013-05-07 15:05:11.750 127 12584.55 164.95 54838.78 88888.00 2013-05-07 15:05:11.875 127 12584.62 164.97 54838.80 88888.00 2013-05-07 15:05:12.000 127 12584.65 165.00 54838.80 88888.00 2013-05-07 15:05:12.125 127 12584.62 164.97 54838.80 88888.00 2013-05-07 15:05:12.250 127 12584.52 164.93 54838.80 88888.00 2013-05-07 15:05:12.375 127 12584.52 164.90 54838.75 88888.00 2013-05-07 15:05:12.500 127 12584.52 164.93 54838.75 88888.00 2013-05-07 15:05:12.625 127 12584.48 165.03 54838.80 88888.00 2013-05-07 15:05:12.750 127 12584.48 165.00 54838.78 88888.00 2013-05-07 15:05:12.875 127 12584.52 164.95 54838.78 88888.00 2013-05-07 15:05:13.000 127 12584.58 164.97 54838.78 88888.00 2013-05-07 15:05:13.125 127 12584.60 165.03 54838.80 88888.00 2013-05-07 15:05:13.250 127 12584.55 164.97 54838.80 88888.00 2013-05-07 15:05:13.375 127 12584.50 164.97 54838.82 88888.00 2013-05-07 15:05:13.500 127 12584.48 165.00 54838.85 88888.00 2013-05-07 15:05:13.625 127 12584.45 164.97 54838.85 88888.00 2013-05-07 15:05:13.750 127 12584.50 164.97 54838.82 88888.00 2013-05-07 15:05:13.875 127 12584.48 165.00 54838.82 88888.00 2013-05-07 15:05:14.000 127 12584.45 164.97 54838.78 88888.00 2013-05-07 15:05:14.125 127 12584.48 165.00 54838.80 88888.00 2013-05-07 15:05:14.250 127 12584.42 164.97 54838.85 88888.00 2013-05-07 15:05:14.375 127 12584.48 165.00 54838.85 88888.00 2013-05-07 15:05:14.500 127 12584.40 165.00 54838.85 88888.00 2013-05-07 15:05:14.625 127 12584.38 164.97 54838.82 88888.00 2013-05-07 15:05:14.750 127 12584.40 165.00 54838.85 88888.00 2013-05-07 15:05:14.875 127 12584.40 165.03 54838.85 88888.00 2013-05-07 15:05:15.000 127 12584.35 165.03 54838.82 88888.00 2013-05-07 15:05:15.125 127 12584.33 165.00 54838.80 88888.00 2013-05-07 15:05:15.250 127 12584.35 165.03 54838.88 88888.00 2013-05-07 15:05:15.375 127 12584.40 165.07 54838.90 88888.00 2013-05-07 15:05:15.500 127 12584.42 165.05 54838.85 88888.00 2013-05-07 15:05:15.625 127 12584.42 165.03 54838.85 88888.00 2013-05-07 15:05:15.750 127 12584.38 165.03 54838.85 88888.00 2013-05-07 15:05:15.875 127 12584.30 165.00 54838.85 88888.00 2013-05-07 15:05:16.000 127 12584.25 165.05 54838.88 88888.00 2013-05-07 15:05:16.125 127 12584.30 165.05 54838.88 88888.00 2013-05-07 15:05:16.250 127 12584.25 165.05 54838.88 88888.00 2013-05-07 15:05:16.375 127 12584.25 165.07 54838.88 88888.00 2013-05-07 15:05:16.500 127 12584.23 165.07 54838.88 88888.00 2013-05-07 15:05:16.625 127 12584.23 165.07 54838.85 88888.00 2013-05-07 15:05:16.750 127 12584.25 165.00 54838.85 88888.00 2013-05-07 15:05:16.875 127 12584.23 165.03 54838.85 88888.00 2013-05-07 15:05:17.000 127 12584.17 165.07 54838.85 88888.00 2013-05-07 15:05:17.125 127 12584.17 165.07 54838.90 88888.00 2013-05-07 15:05:17.250 127 12584.23 165.07 54838.90 88888.00 2013-05-07 15:05:17.375 127 12584.23 165.07 54838.88 88888.00 2013-05-07 15:05:17.500 127 12584.23 165.05 54838.88 88888.00 2013-05-07 15:05:17.625 127 12584.27 165.07 54838.88 88888.00 2013-05-07 15:05:17.750 127 12584.27 165.07 54838.93 88888.00 2013-05-07 15:05:17.875 127 12584.20 165.05 54838.88 88888.00 2013-05-07 15:05:18.000 127 12584.25 165.07 54838.90 88888.00 2013-05-07 15:05:18.125 127 12584.27 165.10 54838.88 88888.00 2013-05-07 15:05:18.250 127 12584.23 165.07 54838.90 88888.00 2013-05-07 15:05:18.375 127 12584.23 165.12 54838.90 88888.00 2013-05-07 15:05:18.500 127 12584.27 165.12 54838.90 88888.00 2013-05-07 15:05:18.625 127 12584.30 165.15 54838.90 88888.00 2013-05-07 15:05:18.750 127 12584.27 165.12 54838.88 88888.00 2013-05-07 15:05:18.875 127 12584.25 165.12 54838.88 88888.00 2013-05-07 15:05:19.000 127 12584.25 165.12 54838.88 88888.00 2013-05-07 15:05:19.125 127 12584.23 165.10 54838.88 88888.00 2013-05-07 15:05:19.250 127 12584.20 165.10 54838.90 88888.00 2013-05-07 15:05:19.375 127 12584.27 165.18 54838.93 88888.00 2013-05-07 15:05:19.500 127 12584.30 165.18 54838.93 88888.00 2013-05-07 15:05:19.625 127 12584.27 165.20 54838.95 88888.00 2013-05-07 15:05:19.750 127 12584.30 165.28 54838.95 88888.00 2013-05-07 15:05:19.875 127 12584.27 165.28 54838.97 88888.00 2013-05-07 15:05:20.000 127 12584.23 165.25 54838.95 88888.00 2013-05-07 15:05:20.125 127 12584.30 165.22 54838.95 88888.00 2013-05-07 15:05:20.250 127 12584.27 165.22 54838.93 88888.00 2013-05-07 15:05:20.375 127 12584.35 165.22 54838.93 88888.00 2013-05-07 15:05:20.500 127 12584.30 165.25 54838.95 88888.00 2013-05-07 15:05:20.625 127 12584.30 165.30 54838.95 88888.00 2013-05-07 15:05:20.750 127 12584.33 165.30 54838.93 88888.00 2013-05-07 15:05:20.875 127 12584.27 165.28 54838.93 88888.00 2013-05-07 15:05:21.000 127 12584.25 165.28 54838.90 88888.00 2013-05-07 15:05:21.125 127 12584.23 165.28 54838.93 88888.00 2013-05-07 15:05:21.250 127 12584.17 165.30 54838.97 88888.00 2013-05-07 15:05:21.375 127 12584.23 165.32 54839.00 88888.00 2013-05-07 15:05:21.500 127 12584.25 165.28 54838.93 88888.00 2013-05-07 15:05:21.625 127 12584.25 165.30 54838.90 88888.00 2013-05-07 15:05:21.750 127 12584.25 165.32 54838.93 88888.00 2013-05-07 15:05:21.875 127 12584.27 165.35 54838.93 88888.00 2013-05-07 15:05:22.000 127 12584.25 165.32 54838.90 88888.00 2013-05-07 15:05:22.125 127 12584.27 165.40 54838.97 88888.00 2013-05-07 15:05:22.250 127 12584.25 165.45 54839.03 88888.00 2013-05-07 15:05:22.375 127 12584.25 165.47 54838.97 88888.00 2013-05-07 15:05:22.500 127 12584.23 165.45 54838.97 88888.00 2013-05-07 15:05:22.625 127 12584.20 165.43 54838.93 88888.00 2013-05-07 15:05:22.750 127 12584.25 165.47 54838.95 88888.00 2013-05-07 15:05:22.875 127 12584.25 165.40 54838.90 88888.00 2013-05-07 15:05:23.000 127 12584.23 165.40 54838.90 88888.00 2013-05-07 15:05:23.125 127 12584.25 165.45 54838.97 88888.00 2013-05-07 15:05:23.250 127 12584.20 165.45 54838.95 88888.00 2013-05-07 15:05:23.375 127 12584.23 165.47 54838.95 88888.00 2013-05-07 15:05:23.500 127 12584.20 165.47 54838.95 88888.00 2013-05-07 15:05:23.625 127 12584.20 165.47 54838.97 88888.00 2013-05-07 15:05:23.750 127 12584.12 165.47 54838.95 88888.00 2013-05-07 15:05:23.875 127 12584.08 165.50 54838.95 88888.00 2013-05-07 15:05:24.000 127 12584.15 165.53 54838.95 88888.00 2013-05-07 15:05:24.125 127 12584.20 165.50 54838.93 88888.00 2013-05-07 15:05:24.250 127 12584.17 165.50 54838.97 88888.00 2013-05-07 15:05:24.375 127 12584.17 165.55 54838.97 88888.00 2013-05-07 15:05:24.500 127 12584.15 165.57 54838.97 88888.00 2013-05-07 15:05:24.625 127 12584.17 165.60 54839.00 88888.00 2013-05-07 15:05:24.750 127 12584.15 165.55 54838.97 88888.00 2013-05-07 15:05:24.875 127 12584.15 165.55 54838.95 88888.00 2013-05-07 15:05:25.000 127 12584.23 165.57 54838.97 88888.00 2013-05-07 15:05:25.125 127 12584.20 165.57 54839.00 88888.00 2013-05-07 15:05:25.250 127 12584.08 165.57 54838.97 88888.00 2013-05-07 15:05:25.375 127 12584.08 165.65 54839.00 88888.00 2013-05-07 15:05:25.500 127 12584.08 165.68 54838.97 88888.00 2013-05-07 15:05:25.625 127 12584.05 165.65 54838.97 88888.00 2013-05-07 15:05:25.750 127 12584.10 165.62 54838.97 88888.00 2013-05-07 15:05:25.875 127 12584.12 165.68 54838.95 88888.00 2013-05-07 15:05:26.000 127 12584.10 165.65 54838.97 88888.00 2013-05-07 15:05:26.125 127 12584.08 165.68 54838.97 88888.00 2013-05-07 15:05:26.250 127 12584.15 165.70 54839.00 88888.00 2013-05-07 15:05:26.375 127 12584.23 165.70 54839.00 88888.00 2013-05-07 15:05:26.500 127 12584.20 165.72 54839.03 88888.00 2013-05-07 15:05:26.625 127 12584.17 165.72 54839.00 88888.00 2013-05-07 15:05:26.750 127 12584.20 165.75 54838.97 88888.00 2013-05-07 15:05:26.875 127 12584.25 165.75 54838.97 88888.00 2013-05-07 15:05:27.000 127 12584.23 165.80 54839.00 88888.00 2013-05-07 15:05:27.125 127 12584.20 165.80 54839.03 88888.00 2013-05-07 15:05:27.250 127 12584.17 165.78 54839.00 88888.00 2013-05-07 15:05:27.375 127 12584.12 165.72 54838.95 88888.00 2013-05-07 15:05:27.500 127 12584.10 165.75 54838.97 88888.00 2013-05-07 15:05:27.625 127 12584.12 165.85 54839.03 88888.00 2013-05-07 15:05:27.750 127 12584.10 165.82 54839.03 88888.00 2013-05-07 15:05:27.875 127 12584.10 165.85 54839.03 88888.00 2013-05-07 15:05:28.000 127 12584.10 165.80 54839.00 88888.00 2013-05-07 15:05:28.125 127 12584.10 165.80 54839.03 88888.00 2013-05-07 15:05:28.250 127 12584.08 165.80 54838.97 88888.00 2013-05-07 15:05:28.375 127 12584.05 165.82 54838.97 88888.00 2013-05-07 15:05:28.500 127 12584.05 165.88 54838.97 88888.00 2013-05-07 15:05:28.625 127 12584.10 165.85 54838.97 88888.00 2013-05-07 15:05:28.750 127 12584.12 165.90 54839.00 88888.00 2013-05-07 15:05:28.875 127 12584.15 165.90 54839.00 88888.00 2013-05-07 15:05:29.000 127 12584.17 165.93 54839.03 88888.00 2013-05-07 15:05:29.125 127 12584.17 165.95 54839.03 88888.00 2013-05-07 15:05:29.250 127 12584.08 165.93 54839.00 88888.00 2013-05-07 15:05:29.375 127 12584.12 165.93 54839.03 88888.00 2013-05-07 15:05:29.500 127 12584.12 165.93 54838.97 88888.00 2013-05-07 15:05:29.625 127 12584.08 165.93 54838.93 88888.00 2013-05-07 15:05:29.750 127 12584.02 165.93 54838.93 88888.00 2013-05-07 15:05:29.875 127 12584.05 165.97 54838.93 88888.00 2013-05-07 15:05:30.000 127 12584.10 165.95 54838.95 88888.00 2013-05-07 15:05:30.125 127 12584.10 165.97 54838.97 88888.00 2013-05-07 15:05:30.250 127 12584.05 165.95 54838.97 88888.00 2013-05-07 15:05:30.375 127 12584.05 165.97 54838.97 88888.00 2013-05-07 15:05:30.500 127 12584.08 166.03 54839.00 88888.00 2013-05-07 15:05:30.625 127 12584.00 165.97 54838.95 88888.00 2013-05-07 15:05:30.750 127 12583.98 165.97 54838.97 88888.00 2013-05-07 15:05:30.875 127 12583.98 166.03 54839.03 88888.00 2013-05-07 15:05:31.000 127 12584.05 166.03 54839.03 88888.00 2013-05-07 15:05:31.125 127 12584.12 166.05 54838.97 88888.00 2013-05-07 15:05:31.250 127 12584.05 166.03 54838.97 88888.00 2013-05-07 15:05:31.375 127 12584.00 166.03 54838.97 88888.00 2013-05-07 15:05:31.500 127 12583.98 166.07 54838.97 88888.00 2013-05-07 15:05:31.625 127 12583.95 166.07 54838.97 88888.00 2013-05-07 15:05:31.750 127 12584.00 166.05 54838.97 88888.00 2013-05-07 15:05:31.875 127 12584.00 166.07 54839.00 88888.00 2013-05-07 15:05:32.000 127 12583.95 166.07 54839.03 88888.00 2013-05-07 15:05:32.125 127 12583.92 166.12 54839.05 88888.00 2013-05-07 15:05:32.250 127 12583.92 166.15 54839.05 88888.00 2013-05-07 15:05:32.375 127 12583.92 166.10 54839.00 88888.00 2013-05-07 15:05:32.500 127 12583.95 166.05 54839.03 88888.00 2013-05-07 15:05:32.625 127 12583.90 166.07 54839.03 88888.00 2013-05-07 15:05:32.750 127 12583.95 166.18 54839.07 88888.00 2013-05-07 15:05:32.875 127 12583.95 166.18 54839.10 88888.00 2013-05-07 15:05:33.000 127 12583.92 166.10 54839.03 88888.00 2013-05-07 15:05:33.125 127 12583.90 166.10 54839.05 88888.00 2013-05-07 15:05:33.250 127 12583.90 166.12 54839.07 88888.00 2013-05-07 15:05:33.375 127 12583.95 166.12 54839.07 88888.00 2013-05-07 15:05:33.500 127 12583.88 166.10 54839.05 88888.00 2013-05-07 15:05:33.625 127 12583.88 166.10 54839.05 88888.00 2013-05-07 15:05:33.750 127 12583.90 166.15 54839.10 88888.00 2013-05-07 15:05:33.875 127 12583.88 166.15 54839.10 88888.00 2013-05-07 15:05:34.000 127 12583.83 166.12 54839.03 88888.00 2013-05-07 15:05:34.125 127 12583.80 166.12 54839.07 88888.00 2013-05-07 15:05:34.250 127 12583.75 166.12 54839.07 88888.00 2013-05-07 15:05:34.375 127 12583.77 166.18 54839.05 88888.00 2013-05-07 15:05:34.500 127 12583.77 166.20 54839.05 88888.00 2013-05-07 15:05:34.625 127 12583.80 166.20 54839.10 88888.00 2013-05-07 15:05:34.750 127 12583.85 166.25 54839.07 88888.00 2013-05-07 15:05:34.875 127 12583.80 166.22 54839.05 88888.00 2013-05-07 15:05:35.000 127 12583.77 166.22 54839.05 88888.00 2013-05-07 15:05:35.125 127 12583.73 166.22 54839.12 88888.00 2013-05-07 15:05:35.250 127 12583.67 166.22 54839.10 88888.00 2013-05-07 15:05:35.375 127 12583.62 166.20 54839.05 88888.00 2013-05-07 15:05:35.500 127 12583.58 166.20 54839.07 88888.00 2013-05-07 15:05:35.625 127 12583.62 166.22 54839.10 88888.00 2013-05-07 15:05:35.750 127 12583.62 166.20 54839.07 88888.00 2013-05-07 15:05:35.875 127 12583.65 166.22 54839.10 88888.00 2013-05-07 15:05:36.000 127 12583.65 166.25 54839.10 88888.00 2013-05-07 15:05:36.125 127 12583.62 166.30 54839.10 88888.00 2013-05-07 15:05:36.250 127 12583.60 166.22 54839.10 88888.00 2013-05-07 15:05:36.375 127 12583.62 166.25 54839.07 88888.00 2013-05-07 15:05:36.500 127 12583.62 166.22 54839.07 88888.00 2013-05-07 15:05:36.625 127 12583.65 166.22 54839.05 88888.00 2013-05-07 15:05:36.750 127 12583.60 166.20 54839.03 88888.00 2013-05-07 15:05:36.875 127 12583.62 166.22 54839.07 88888.00 2013-05-07 15:05:37.000 127 12583.73 166.22 54839.07 88888.00 2013-05-07 15:05:37.125 127 12583.70 166.22 54839.05 88888.00 2013-05-07 15:05:37.250 127 12583.67 166.20 54839.05 88888.00 2013-05-07 15:05:37.375 127 12583.67 166.22 54839.07 88888.00 2013-05-07 15:05:37.500 127 12583.67 166.20 54839.05 88888.00 2013-05-07 15:05:37.625 127 12583.70 166.18 54839.05 88888.00 2013-05-07 15:05:37.750 127 12583.67 166.25 54839.07 88888.00 2013-05-07 15:05:37.875 127 12583.62 166.22 54839.03 88888.00 2013-05-07 15:05:38.000 127 12583.48 166.18 54839.00 88888.00 2013-05-07 15:05:38.125 127 12583.45 166.22 54839.05 88888.00 2013-05-07 15:05:38.250 127 12583.42 166.22 54839.07 88888.00 2013-05-07 15:05:38.375 127 12583.45 166.25 54839.07 88888.00 2013-05-07 15:05:38.500 127 12583.45 166.25 54839.07 88888.00 2013-05-07 15:05:38.625 127 12583.42 166.22 54839.05 88888.00 2013-05-07 15:05:38.750 127 12583.45 166.22 54839.05 88888.00 2013-05-07 15:05:38.875 127 12583.48 166.20 54839.05 88888.00 2013-05-07 15:05:39.000 127 12583.52 166.25 54839.05 88888.00 2013-05-07 15:05:39.125 127 12583.55 166.25 54839.07 88888.00 2013-05-07 15:05:39.250 127 12583.45 166.22 54839.05 88888.00 2013-05-07 15:05:39.375 127 12583.42 166.25 54839.05 88888.00 2013-05-07 15:05:39.500 127 12583.48 166.22 54839.05 88888.00 2013-05-07 15:05:39.625 127 12583.52 166.28 54839.05 88888.00 2013-05-07 15:05:39.750 127 12583.52 166.30 54839.07 88888.00 2013-05-07 15:05:39.875 127 12583.52 166.30 54839.05 88888.00 2013-05-07 15:05:40.000 127 12583.52 166.28 54839.07 88888.00 2013-05-07 15:05:40.125 127 12583.48 166.25 54839.10 88888.00 2013-05-07 15:05:40.250 127 12583.48 166.22 54839.05 88888.00 2013-05-07 15:05:40.375 127 12583.50 166.22 54839.07 88888.00 2013-05-07 15:05:40.500 127 12583.42 166.20 54839.05 88888.00 2013-05-07 15:05:40.625 127 12583.48 166.22 54839.07 88888.00 2013-05-07 15:05:40.750 127 12583.48 166.25 54839.10 88888.00 2013-05-07 15:05:40.875 127 12583.48 166.25 54839.07 88888.00 2013-05-07 15:05:41.000 127 12583.42 166.25 54839.05 88888.00 2013-05-07 15:05:41.125 127 12583.45 166.28 54839.07 88888.00 2013-05-07 15:05:41.250 127 12583.45 166.28 54839.07 88888.00 2013-05-07 15:05:41.375 127 12583.40 166.22 54839.05 88888.00 2013-05-07 15:05:41.500 127 12583.33 166.20 54839.03 88888.00 2013-05-07 15:05:41.625 127 12583.40 166.20 54839.05 88888.00 2013-05-07 15:05:41.750 127 12583.52 166.25 54839.07 88888.00 2013-05-07 15:05:41.875 127 12583.52 166.30 54839.07 88888.00 2013-05-07 15:05:42.000 127 12583.48 166.30 54839.07 88888.00 2013-05-07 15:05:42.125 127 12583.50 166.30 54839.12 88888.00 2013-05-07 15:05:42.250 127 12583.55 166.28 54839.10 88888.00 2013-05-07 15:05:42.375 127 12583.58 166.28 54839.07 88888.00 2013-05-07 15:05:42.500 127 12583.55 166.25 54839.05 88888.00 2013-05-07 15:05:42.625 127 12583.52 166.28 54839.05 88888.00 2013-05-07 15:05:42.750 127 12583.48 166.28 54839.07 88888.00 2013-05-07 15:05:42.875 127 12583.48 166.25 54839.07 88888.00 2013-05-07 15:05:43.000 127 12583.48 166.22 54839.05 88888.00 2013-05-07 15:05:43.125 127 12583.48 166.22 54839.05 88888.00 2013-05-07 15:05:43.250 127 12583.45 166.25 54839.10 88888.00 2013-05-07 15:05:43.375 127 12583.50 166.28 54839.10 88888.00 2013-05-07 15:05:43.500 127 12583.50 166.25 54839.07 88888.00 2013-05-07 15:05:43.625 127 12583.50 166.28 54839.07 88888.00 2013-05-07 15:05:43.750 127 12583.48 166.28 54839.07 88888.00 2013-05-07 15:05:43.875 127 12583.52 166.30 54839.10 88888.00 2013-05-07 15:05:44.000 127 12583.50 166.25 54839.10 88888.00 2013-05-07 15:05:44.125 127 12583.50 166.30 54839.12 88888.00 2013-05-07 15:05:44.250 127 12583.45 166.28 54839.10 88888.00 2013-05-07 15:05:44.375 127 12583.55 166.32 54839.12 88888.00 2013-05-07 15:05:44.500 127 12583.60 166.35 54839.12 88888.00 2013-05-07 15:05:44.625 127 12583.62 166.32 54839.12 88888.00 2013-05-07 15:05:44.750 127 12583.50 166.22 54839.05 88888.00 2013-05-07 15:05:44.875 127 12583.50 166.28 54839.07 88888.00 2013-05-07 15:05:45.000 127 12583.52 166.30 54839.10 88888.00 2013-05-07 15:05:45.125 127 12583.52 166.30 54839.12 88888.00 2013-05-07 15:05:45.250 127 12583.52 166.30 54839.12 88888.00 2013-05-07 15:05:45.375 127 12583.52 166.30 54839.10 88888.00 2013-05-07 15:05:45.500 127 12583.60 166.30 54839.10 88888.00 2013-05-07 15:05:45.625 127 12583.62 166.32 54839.10 88888.00 2013-05-07 15:05:45.750 127 12583.60 166.35 54839.12 88888.00 2013-05-07 15:05:45.875 127 12583.58 166.35 54839.12 88888.00 2013-05-07 15:05:46.000 127 12583.62 166.32 54839.10 88888.00 2013-05-07 15:05:46.125 127 12583.60 166.32 54839.07 88888.00 2013-05-07 15:05:46.250 127 12583.58 166.32 54839.12 88888.00 2013-05-07 15:05:46.375 127 12583.60 166.35 54839.10 88888.00 2013-05-07 15:05:46.500 127 12583.65 166.38 54839.12 88888.00 2013-05-07 15:05:46.625 127 12583.55 166.38 54839.12 88888.00 2013-05-07 15:05:46.750 127 12583.52 166.35 54839.12 88888.00 2013-05-07 15:05:46.875 127 12583.52 166.35 54839.12 88888.00 2013-05-07 15:05:47.000 127 12583.52 166.32 54839.12 88888.00 2013-05-07 15:05:47.125 127 12583.55 166.38 54839.15 88888.00 2013-05-07 15:05:47.250 127 12583.55 166.38 54839.12 88888.00 2013-05-07 15:05:47.375 127 12583.62 166.38 54839.12 88888.00 2013-05-07 15:05:47.500 127 12583.65 166.38 54839.12 88888.00 2013-05-07 15:05:47.625 127 12583.60 166.38 54839.10 88888.00 2013-05-07 15:05:47.750 127 12583.58 166.38 54839.10 88888.00 2013-05-07 15:05:47.875 127 12583.65 166.38 54839.10 88888.00 2013-05-07 15:05:48.000 127 12583.62 166.35 54839.05 88888.00 2013-05-07 15:05:48.125 127 12583.65 166.38 54839.10 88888.00 2013-05-07 15:05:48.250 127 12583.60 166.38 54839.15 88888.00 2013-05-07 15:05:48.375 127 12583.62 166.38 54839.12 88888.00 2013-05-07 15:05:48.500 127 12583.67 166.35 54839.07 88888.00 2013-05-07 15:05:48.625 127 12583.73 166.35 54839.07 88888.00 2013-05-07 15:05:48.750 127 12583.77 166.38 54839.10 88888.00 2013-05-07 15:05:48.875 127 12583.75 166.40 54839.12 88888.00 2013-05-07 15:05:49.000 127 12583.75 166.40 54839.12 88888.00 2013-05-07 15:05:49.125 127 12583.80 166.40 54839.12 88888.00 2013-05-07 15:05:49.250 127 12583.75 166.35 54839.10 88888.00 2013-05-07 15:05:49.375 127 12583.70 166.32 54839.07 88888.00 2013-05-07 15:05:49.500 127 12583.67 166.38 54839.07 88888.00 2013-05-07 15:05:49.625 127 12583.73 166.38 54839.10 88888.00 2013-05-07 15:05:49.750 127 12583.77 166.38 54839.10 88888.00 2013-05-07 15:05:49.875 127 12583.75 166.43 54839.12 88888.00 2013-05-07 15:05:50.000 127 12583.75 166.45 54839.12 88888.00 2013-05-07 15:05:50.125 127 12583.75 166.45 54839.15 88888.00 2013-05-07 15:05:50.250 127 12583.73 166.43 54839.07 88888.00 2013-05-07 15:05:50.375 127 12583.75 166.40 54839.05 88888.00 2013-05-07 15:05:50.500 127 12583.77 166.45 54839.05 88888.00 2013-05-07 15:05:50.625 127 12583.80 166.43 54839.10 88888.00 2013-05-07 15:05:50.750 127 12583.77 166.43 54839.07 88888.00 2013-05-07 15:05:50.875 127 12583.80 166.45 54839.07 88888.00 2013-05-07 15:05:51.000 127 12583.85 166.43 54839.07 88888.00 2013-05-07 15:05:51.125 127 12583.88 166.40 54839.07 88888.00 2013-05-07 15:05:51.250 127 12583.85 166.45 54839.12 88888.00 2013-05-07 15:05:51.375 127 12583.85 166.47 54839.12 88888.00 2013-05-07 15:05:51.500 127 12583.77 166.50 54839.07 88888.00 2013-05-07 15:05:51.625 127 12583.75 166.50 54839.10 88888.00 2013-05-07 15:05:51.750 127 12583.77 166.50 54839.10 88888.00 2013-05-07 15:05:51.875 127 12583.80 166.50 54839.07 88888.00 2013-05-07 15:05:52.000 127 12583.85 166.47 54839.03 88888.00 2013-05-07 15:05:52.125 127 12583.92 166.45 54839.05 88888.00 2013-05-07 15:05:52.250 127 12583.88 166.47 54839.10 88888.00 2013-05-07 15:05:52.375 127 12583.88 166.47 54839.07 88888.00 2013-05-07 15:05:52.500 127 12583.88 166.53 54839.07 88888.00 2013-05-07 15:05:52.625 127 12583.90 166.50 54839.07 88888.00 2013-05-07 15:05:52.750 127 12583.95 166.47 54839.07 88888.00 2013-05-07 15:05:52.875 127 12584.00 166.53 54839.12 88888.00 2013-05-07 15:05:53.000 127 12583.92 166.53 54839.10 88888.00 2013-05-07 15:05:53.125 127 12583.92 166.55 54839.07 88888.00 2013-05-07 15:05:53.250 127 12583.95 166.60 54839.10 88888.00 2013-05-07 15:05:53.375 127 12583.92 166.55 54839.10 88888.00 2013-05-07 15:05:53.500 127 12583.85 166.57 54839.10 88888.00 2013-05-07 15:05:53.625 127 12583.85 166.60 54839.12 88888.00 2013-05-07 15:05:53.750 127 12583.85 166.60 54839.12 88888.00 2013-05-07 15:05:53.875 127 12583.85 166.60 54839.12 88888.00 2013-05-07 15:05:54.000 127 12583.85 166.60 54839.10 88888.00 2013-05-07 15:05:54.125 127 12583.85 166.60 54839.10 88888.00 2013-05-07 15:05:54.250 127 12583.92 166.60 54839.15 88888.00 2013-05-07 15:05:54.375 127 12584.00 166.65 54839.12 88888.00 2013-05-07 15:05:54.500 127 12584.00 166.65 54839.15 88888.00 2013-05-07 15:05:54.625 127 12584.05 166.62 54839.12 88888.00 2013-05-07 15:05:54.750 127 12584.08 166.60 54839.07 88888.00 2013-05-07 15:05:54.875 127 12584.08 166.60 54839.07 88888.00 2013-05-07 15:05:55.000 127 12584.08 166.62 54839.07 88888.00 2013-05-07 15:05:55.125 127 12584.10 166.65 54839.10 88888.00 2013-05-07 15:05:55.250 127 12584.10 166.68 54839.12 88888.00 2013-05-07 15:05:55.375 127 12584.12 166.65 54839.07 88888.00 2013-05-07 15:05:55.500 127 12584.08 166.65 54839.10 88888.00 2013-05-07 15:05:55.625 127 12584.08 166.70 54839.10 88888.00 2013-05-07 15:05:55.750 127 12584.10 166.72 54839.12 88888.00 2013-05-07 15:05:55.875 127 12584.12 166.80 54839.12 88888.00 2013-05-07 15:05:56.000 127 12584.08 166.80 54839.07 88888.00 2013-05-07 15:05:56.125 127 12584.05 166.78 54839.07 88888.00 2013-05-07 15:05:56.250 127 12584.00 166.72 54839.07 88888.00 2013-05-07 15:05:56.375 127 12584.02 166.72 54839.05 88888.00 2013-05-07 15:05:56.500 127 12584.00 166.78 54839.07 88888.00 2013-05-07 15:05:56.625 127 12583.98 166.80 54839.05 88888.00 2013-05-07 15:05:56.750 127 12583.98 166.82 54839.03 88888.00 2013-05-07 15:05:56.875 127 12584.00 166.78 54839.03 88888.00 2013-05-07 15:05:57.000 127 12584.05 166.82 54839.07 88888.00 2013-05-07 15:05:57.125 127 12584.15 166.90 54839.10 88888.00 2013-05-07 15:05:57.250 127 12584.05 166.85 54839.10 88888.00 2013-05-07 15:05:57.375 127 12584.02 166.82 54839.07 88888.00 2013-05-07 15:05:57.500 127 12584.05 166.82 54839.07 88888.00 2013-05-07 15:05:57.625 127 12584.08 166.88 54839.10 88888.00 2013-05-07 15:05:57.750 127 12584.08 166.90 54839.12 88888.00 2013-05-07 15:05:57.875 127 12584.05 166.88 54839.10 88888.00 2013-05-07 15:05:58.000 127 12584.02 166.90 54839.07 88888.00 2013-05-07 15:05:58.125 127 12584.00 166.88 54839.10 88888.00 2013-05-07 15:05:58.250 127 12584.00 166.90 54839.12 88888.00 2013-05-07 15:05:58.375 127 12584.08 166.93 54839.10 88888.00 2013-05-07 15:05:58.500 127 12584.02 166.90 54839.07 88888.00 2013-05-07 15:05:58.625 127 12583.95 166.90 54839.05 88888.00 2013-05-07 15:05:58.750 127 12584.00 166.90 54839.07 88888.00 2013-05-07 15:05:58.875 127 12584.00 166.95 54839.12 88888.00 2013-05-07 15:05:59.000 127 12583.98 166.95 54839.10 88888.00 2013-05-07 15:05:59.125 127 12584.08 166.97 54839.12 88888.00 2013-05-07 15:05:59.250 127 12584.08 167.03 54839.12 88888.00 2013-05-07 15:05:59.375 127 12584.08 167.07 54839.12 88888.00 2013-05-07 15:05:59.500 127 12584.02 167.03 54839.10 88888.00 2013-05-07 15:05:59.625 127 12584.02 166.97 54839.10 88888.00 2013-05-07 15:05:59.750 127 12584.02 166.95 54839.10 88888.00 2013-05-07 15:05:59.875 127 12584.02 167.00 54839.15 88888.00 2013-05-07 15:06:00.000 127 12584.08 167.03 54839.18 88888.00 2013-05-07 15:06:00.125 127 12584.00 167.00 54839.12 88888.00 2013-05-07 15:06:00.250 127 12583.92 167.00 54839.10 88888.00 2013-05-07 15:06:00.375 127 12583.98 167.07 54839.12 88888.00 2013-05-07 15:06:00.500 127 12584.00 167.05 54839.12 88888.00 2013-05-07 15:06:00.625 127 12583.98 167.03 54839.10 88888.00 2013-05-07 15:06:00.750 127 12584.00 167.03 54839.12 88888.00 2013-05-07 15:06:00.875 127 12584.02 167.05 54839.12 88888.00 2013-05-07 15:06:01.000 127 12584.02 167.03 54839.12 88888.00 2013-05-07 15:06:01.125 127 12584.05 167.07 54839.12 88888.00 2013-05-07 15:06:01.250 127 12583.95 167.05 54839.12 88888.00 2013-05-07 15:06:01.375 127 12583.88 167.05 54839.12 88888.00 2013-05-07 15:06:01.500 127 12583.92 167.05 54839.12 88888.00 2013-05-07 15:06:01.625 127 12583.95 167.10 54839.15 88888.00 2013-05-07 15:06:01.750 127 12583.98 167.10 54839.18 88888.00 2013-05-07 15:06:01.875 127 12584.02 167.07 54839.12 88888.00 2013-05-07 15:06:02.000 127 12584.05 167.12 54839.10 88888.00 2013-05-07 15:06:02.125 127 12584.05 167.12 54839.18 88888.00 2013-05-07 15:06:02.250 127 12584.02 167.12 54839.20 88888.00 2013-05-07 15:06:02.375 127 12583.95 167.10 54839.15 88888.00 2013-05-07 15:06:02.500 127 12583.92 167.07 54839.12 88888.00 2013-05-07 15:06:02.625 127 12583.95 167.12 54839.15 88888.00 2013-05-07 15:06:02.750 127 12584.00 167.12 54839.15 88888.00 2013-05-07 15:06:02.875 127 12583.98 167.07 54839.10 88888.00 2013-05-07 15:06:03.000 127 12583.90 167.10 54839.07 88888.00 2013-05-07 15:06:03.125 127 12583.90 167.10 54839.10 88888.00 2013-05-07 15:06:03.250 127 12583.90 167.07 54839.12 88888.00 2013-05-07 15:06:03.375 127 12583.92 167.10 54839.15 88888.00 2013-05-07 15:06:03.500 127 12583.85 167.12 54839.10 88888.00 2013-05-07 15:06:03.625 127 12583.90 167.15 54839.10 88888.00 2013-05-07 15:06:03.750 127 12583.90 167.18 54839.05 88888.00 2013-05-07 15:06:03.875 127 12583.85 167.15 54839.10 88888.00 2013-05-07 15:06:04.000 127 12583.77 167.15 54839.12 88888.00 2013-05-07 15:06:04.125 127 12583.80 167.15 54839.15 88888.00 2013-05-07 15:06:04.250 127 12583.85 167.12 54839.18 88888.00 2013-05-07 15:06:04.375 127 12583.85 167.18 54839.15 88888.00 2013-05-07 15:06:04.500 127 12583.83 167.18 54839.10 88888.00 2013-05-07 15:06:04.625 127 12583.77 167.18 54839.12 88888.00 2013-05-07 15:06:04.750 127 12583.75 167.20 54839.18 88888.00 2013-05-07 15:06:04.875 127 12583.67 167.18 54839.18 88888.00 2013-05-07 15:06:05.000 127 12583.70 167.18 54839.12 88888.00 2013-05-07 15:06:05.125 127 12583.73 167.18 54839.15 88888.00 2013-05-07 15:06:05.250 127 12583.73 167.20 54839.15 88888.00 2013-05-07 15:06:05.375 127 12583.77 167.20 54839.15 88888.00 2013-05-07 15:06:05.500 127 12583.80 167.20 54839.15 88888.00 2013-05-07 15:06:05.625 127 12583.80 167.20 54839.18 88888.00 2013-05-07 15:06:05.750 127 12583.85 167.15 54839.15 88888.00 2013-05-07 15:06:05.875 127 12583.80 167.15 54839.12 88888.00 2013-05-07 15:06:06.000 127 12583.83 167.22 54839.15 88888.00 2013-05-07 15:06:06.125 127 12583.88 167.25 54839.20 88888.00 2013-05-07 15:06:06.250 127 12583.80 167.15 54839.18 88888.00 2013-05-07 15:06:06.375 127 12583.83 167.15 54839.15 88888.00 2013-05-07 15:06:06.500 127 12583.80 167.18 54839.15 88888.00 2013-05-07 15:06:06.625 127 12583.77 167.22 54839.18 88888.00 2013-05-07 15:06:06.750 127 12583.73 167.18 54839.15 88888.00 2013-05-07 15:06:06.875 127 12583.73 167.15 54839.12 88888.00 2013-05-07 15:06:07.000 127 12583.77 167.18 54839.18 88888.00 2013-05-07 15:06:07.125 127 12583.77 167.20 54839.20 88888.00 2013-05-07 15:06:07.250 127 12583.77 167.18 54839.20 88888.00 2013-05-07 15:06:07.375 127 12583.83 167.20 54839.22 88888.00 2013-05-07 15:06:07.500 127 12583.88 167.18 54839.20 88888.00 2013-05-07 15:06:07.625 127 12583.85 167.15 54839.12 88888.00 2013-05-07 15:06:07.750 127 12583.75 167.15 54839.12 88888.00 2013-05-07 15:06:07.875 127 12583.75 167.20 54839.20 88888.00 2013-05-07 15:06:08.000 127 12583.83 167.20 54839.18 88888.00 2013-05-07 15:06:08.125 127 12583.83 167.18 54839.18 88888.00 2013-05-07 15:06:08.250 127 12583.83 167.18 54839.18 88888.00 2013-05-07 15:06:08.375 127 12583.80 167.18 54839.15 88888.00 2013-05-07 15:06:08.500 127 12583.77 167.22 54839.18 88888.00 2013-05-07 15:06:08.625 127 12583.80 167.22 54839.18 88888.00 2013-05-07 15:06:08.750 127 12583.85 167.20 54839.18 88888.00 2013-05-07 15:06:08.875 127 12583.88 167.15 54839.18 88888.00 2013-05-07 15:06:09.000 127 12583.80 167.15 54839.15 88888.00 2013-05-07 15:06:09.125 127 12583.80 167.12 54839.18 88888.00 2013-05-07 15:06:09.250 127 12583.80 167.12 54839.18 88888.00 2013-05-07 15:06:09.375 127 12583.85 167.15 54839.18 88888.00 2013-05-07 15:06:09.500 127 12583.83 167.18 54839.18 88888.00 2013-05-07 15:06:09.625 127 12583.83 167.18 54839.18 88888.00 2013-05-07 15:06:09.750 127 12583.83 167.15 54839.10 88888.00 2013-05-07 15:06:09.875 127 12583.80 167.12 54839.10 88888.00 2013-05-07 15:06:10.000 127 12583.75 167.15 54839.12 88888.00 2013-05-07 15:06:10.125 127 12583.77 167.18 54839.15 88888.00 2013-05-07 15:06:10.250 127 12583.80 167.18 54839.18 88888.00 2013-05-07 15:06:10.375 127 12583.83 167.18 54839.18 88888.00 2013-05-07 15:06:10.500 127 12583.77 167.12 54839.18 88888.00 2013-05-07 15:06:10.625 127 12583.80 167.15 54839.18 88888.00 2013-05-07 15:06:10.750 127 12583.85 167.15 54839.20 88888.00 2013-05-07 15:06:10.875 127 12583.80 167.18 54839.20 88888.00 2013-05-07 15:06:11.000 127 12583.80 167.18 54839.18 88888.00 2013-05-07 15:06:11.125 127 12583.80 167.12 54839.18 88888.00 2013-05-07 15:06:11.250 127 12583.73 167.12 54839.15 88888.00 2013-05-07 15:06:11.375 127 12583.73 167.15 54839.18 88888.00 2013-05-07 15:06:11.500 127 12583.80 167.15 54839.18 88888.00 2013-05-07 15:06:11.625 127 12583.80 167.10 54839.12 88888.00 2013-05-07 15:06:11.750 127 12583.75 167.07 54839.12 88888.00 2013-05-07 15:06:11.875 127 12583.75 167.07 54839.12 88888.00 2013-05-07 15:06:12.000 127 12583.85 167.10 54839.12 88888.00 2013-05-07 15:06:12.125 127 12583.90 167.07 54839.12 88888.00 2013-05-07 15:06:12.250 127 12583.85 167.07 54839.12 88888.00 2013-05-07 15:06:12.375 127 12583.85 167.07 54839.12 88888.00 2013-05-07 15:06:12.500 127 12583.88 167.07 54839.12 88888.00 2013-05-07 15:06:12.625 127 12583.90 167.10 54839.12 88888.00 2013-05-07 15:06:12.750 127 12583.92 167.07 54839.15 88888.00 2013-05-07 15:06:12.875 127 12583.88 167.05 54839.15 88888.00 2013-05-07 15:06:13.000 127 12583.85 167.05 54839.15 88888.00 2013-05-07 15:06:13.125 127 12583.92 167.10 54839.15 88888.00 2013-05-07 15:06:13.250 127 12583.90 167.07 54839.15 88888.00 2013-05-07 15:06:13.375 127 12583.92 167.05 54839.15 88888.00 2013-05-07 15:06:13.500 127 12583.88 167.00 54839.12 88888.00 2013-05-07 15:06:13.625 127 12583.88 167.00 54839.10 88888.00 2013-05-07 15:06:13.750 127 12583.92 167.00 54839.10 88888.00 2013-05-07 15:06:13.875 127 12583.95 167.05 54839.10 88888.00 2013-05-07 15:06:14.000 127 12583.98 167.05 54839.07 88888.00 2013-05-07 15:06:14.125 127 12583.98 167.03 54839.12 88888.00 2013-05-07 15:06:14.250 127 12583.92 167.00 54839.10 88888.00 2013-05-07 15:06:14.375 127 12583.90 167.00 54839.10 88888.00 2013-05-07 15:06:14.500 127 12583.88 166.97 54839.10 88888.00 2013-05-07 15:06:14.625 127 12583.90 167.00 54839.12 88888.00 2013-05-07 15:06:14.750 127 12583.92 167.03 54839.12 88888.00 2013-05-07 15:06:14.875 127 12583.95 167.03 54839.12 88888.00 2013-05-07 15:06:15.000 127 12584.00 167.03 54839.12 88888.00 2013-05-07 15:06:15.125 127 12584.02 166.97 54839.12 88888.00 2013-05-07 15:06:15.250 127 12584.00 166.90 54839.07 88888.00 2013-05-07 15:06:15.375 127 12584.02 166.93 54839.07 88888.00 2013-05-07 15:06:15.500 127 12584.02 166.95 54839.10 88888.00 2013-05-07 15:06:15.625 127 12584.05 166.97 54839.10 88888.00 2013-05-07 15:06:15.750 127 12584.08 166.93 54839.12 88888.00 2013-05-07 15:06:15.875 127 12584.08 166.90 54839.12 88888.00 2013-05-07 15:06:16.000 127 12584.02 166.90 54839.12 88888.00 2013-05-07 15:06:16.125 127 12584.00 166.93 54839.12 88888.00 2013-05-07 15:06:16.250 127 12584.02 166.95 54839.15 88888.00 2013-05-07 15:06:16.375 127 12584.10 166.95 54839.12 88888.00 2013-05-07 15:06:16.500 127 12584.15 166.88 54839.07 88888.00 2013-05-07 15:06:16.625 127 12584.23 166.93 54839.10 88888.00 2013-05-07 15:06:16.750 127 12584.27 166.93 54839.15 88888.00 2013-05-07 15:06:16.875 127 12584.15 166.88 54839.10 88888.00 2013-05-07 15:06:17.000 127 12584.08 166.88 54839.10 88888.00 2013-05-07 15:06:17.125 127 12584.05 166.90 54839.12 88888.00 2013-05-07 15:06:17.250 127 12584.10 166.90 54839.18 88888.00 2013-05-07 15:06:17.375 127 12584.20 166.93 54839.15 88888.00 2013-05-07 15:06:17.500 127 12584.12 166.85 54839.10 88888.00 2013-05-07 15:06:17.625 127 12584.08 166.82 54839.10 88888.00 2013-05-07 15:06:17.750 127 12584.10 166.88 54839.12 88888.00 2013-05-07 15:06:17.875 127 12584.10 166.90 54839.15 88888.00 2013-05-07 15:06:18.000 127 12584.10 166.85 54839.15 88888.00 2013-05-07 15:06:18.125 127 12584.17 166.90 54839.18 88888.00 2013-05-07 15:06:18.250 127 12584.10 166.85 54839.10 88888.00 2013-05-07 15:06:18.375 127 12584.08 166.82 54839.15 88888.00 2013-05-07 15:06:18.500 127 12584.12 166.88 54839.15 88888.00 2013-05-07 15:06:18.625 127 12584.17 166.88 54839.18 88888.00 2013-05-07 15:06:18.750 127 12584.20 166.85 54839.18 88888.00 2013-05-07 15:06:18.875 127 12584.17 166.88 54839.18 88888.00 2013-05-07 15:06:19.000 127 12584.10 166.85 54839.15 88888.00 2013-05-07 15:06:19.125 127 12584.05 166.85 54839.18 88888.00 2013-05-07 15:06:19.250 127 12584.05 166.82 54839.15 88888.00 2013-05-07 15:06:19.375 127 12584.10 166.82 54839.15 88888.00 2013-05-07 15:06:19.500 127 12584.17 166.88 54839.15 88888.00 2013-05-07 15:06:19.625 127 12584.27 166.88 54839.18 88888.00 2013-05-07 15:06:19.750 127 12584.20 166.82 54839.15 88888.00 2013-05-07 15:06:19.875 127 12584.15 166.82 54839.18 88888.00 2013-05-07 15:06:20.000 127 12584.23 166.85 54839.18 88888.00 2013-05-07 15:06:20.125 127 12584.23 166.78 54839.15 88888.00 2013-05-07 15:06:20.250 127 12584.17 166.78 54839.15 88888.00 2013-05-07 15:06:20.375 127 12584.20 166.75 54839.12 88888.00 2013-05-07 15:06:20.500 127 12584.20 166.72 54839.12 88888.00 2013-05-07 15:06:20.625 127 12584.25 166.78 54839.18 88888.00 2013-05-07 15:06:20.750 127 12584.30 166.80 54839.20 88888.00 2013-05-07 15:06:20.875 127 12584.27 166.80 54839.20 88888.00 2013-05-07 15:06:21.000 127 12584.27 166.80 54839.18 88888.00 2013-05-07 15:06:21.125 127 12584.33 166.78 54839.18 88888.00 2013-05-07 15:06:21.250 127 12584.27 166.75 54839.20 88888.00 2013-05-07 15:06:21.375 127 12584.23 166.72 54839.15 88888.00 2013-05-07 15:06:21.500 127 12584.20 166.75 54839.18 88888.00 2013-05-07 15:06:21.625 127 12584.23 166.78 54839.20 88888.00 2013-05-07 15:06:21.750 127 12584.25 166.80 54839.20 88888.00 2013-05-07 15:06:21.875 127 12584.27 166.82 54839.20 88888.00 2013-05-07 15:06:22.000 127 12584.25 166.78 54839.18 88888.00 2013-05-07 15:06:22.125 127 12584.23 166.75 54839.18 88888.00 2013-05-07 15:06:22.250 127 12584.20 166.78 54839.20 88888.00 2013-05-07 15:06:22.375 127 12584.35 166.80 54839.22 88888.00 2013-05-07 15:06:22.500 127 12584.38 166.82 54839.22 88888.00 2013-05-07 15:06:22.625 127 12584.35 166.75 54839.22 88888.00 2013-05-07 15:06:22.750 127 12584.35 166.78 54839.18 88888.00 2013-05-07 15:06:22.875 127 12584.30 166.75 54839.15 88888.00 2013-05-07 15:06:23.000 127 12584.25 166.75 54839.18 88888.00 2013-05-07 15:06:23.125 127 12584.25 166.75 54839.18 88888.00 2013-05-07 15:06:23.250 127 12584.23 166.75 54839.18 88888.00 2013-05-07 15:06:23.375 127 12584.25 166.72 54839.18 88888.00 2013-05-07 15:06:23.500 127 12584.25 166.75 54839.18 88888.00 2013-05-07 15:06:23.625 127 12584.20 166.72 54839.18 88888.00 2013-05-07 15:06:23.750 127 12584.17 166.78 54839.20 88888.00 2013-05-07 15:06:23.875 127 12584.23 166.78 54839.22 88888.00 2013-05-07 15:06:24.000 127 12584.27 166.78 54839.22 88888.00 2013-05-07 15:06:24.125 127 12584.23 166.72 54839.25 88888.00 2013-05-07 15:06:24.250 127 12584.17 166.75 54839.25 88888.00 2013-05-07 15:06:24.375 127 12584.23 166.75 54839.20 88888.00 2013-05-07 15:06:24.500 127 12584.20 166.70 54839.20 88888.00 2013-05-07 15:06:24.625 127 12584.23 166.75 54839.22 88888.00 2013-05-07 15:06:24.750 127 12584.27 166.78 54839.20 88888.00 2013-05-07 15:06:24.875 127 12584.23 166.75 54839.20 88888.00 2013-05-07 15:06:25.000 127 12584.23 166.70 54839.20 88888.00 2013-05-07 15:06:25.125 127 12584.27 166.70 54839.20 88888.00 2013-05-07 15:06:25.250 127 12584.23 166.68 54839.18 88888.00 2013-05-07 15:06:25.375 127 12584.20 166.68 54839.20 88888.00 2013-05-07 15:06:25.500 127 12584.17 166.70 54839.20 88888.00 2013-05-07 15:06:25.625 127 12584.15 166.70 54839.20 88888.00 2013-05-07 15:06:25.750 127 12584.12 166.78 54839.22 88888.00 2013-05-07 15:06:25.875 127 12584.15 166.80 54839.25 88888.00 2013-05-07 15:06:26.000 127 12584.20 166.75 54839.20 88888.00 2013-05-07 15:06:26.125 127 12584.20 166.70 54839.20 88888.00 2013-05-07 15:06:26.250 127 12584.17 166.70 54839.22 88888.00 2013-05-07 15:06:26.375 127 12584.30 166.78 54839.28 88888.00 2013-05-07 15:06:26.500 127 12584.27 166.80 54839.25 88888.00 2013-05-07 15:06:26.625 127 12584.25 166.80 54839.25 88888.00 2013-05-07 15:06:26.750 127 12584.27 166.78 54839.25 88888.00 2013-05-07 15:06:26.875 127 12584.25 166.78 54839.20 88888.00 2013-05-07 15:06:27.000 127 12584.27 166.75 54839.18 88888.00 2013-05-07 15:06:27.125 127 12584.27 166.82 54839.25 88888.00 2013-05-07 15:06:27.250 127 12584.25 166.82 54839.28 88888.00 2013-05-07 15:06:27.375 127 12584.17 166.78 54839.25 88888.00 2013-05-07 15:06:27.500 127 12584.12 166.75 54839.25 88888.00 2013-05-07 15:06:27.625 127 12584.15 166.78 54839.28 88888.00 2013-05-07 15:06:27.750 127 12584.17 166.80 54839.28 88888.00 2013-05-07 15:06:27.875 127 12584.17 166.75 54839.25 88888.00 2013-05-07 15:06:28.000 127 12584.20 166.80 54839.25 88888.00 2013-05-07 15:06:28.125 127 12584.23 166.80 54839.25 88888.00 2013-05-07 15:06:28.250 127 12584.17 166.78 54839.22 88888.00 2013-05-07 15:06:28.375 127 12584.25 166.80 54839.25 88888.00 2013-05-07 15:06:28.500 127 12584.27 166.80 54839.25 88888.00 2013-05-07 15:06:28.625 127 12584.25 166.78 54839.22 88888.00 2013-05-07 15:06:28.750 127 12584.27 166.80 54839.22 88888.00 2013-05-07 15:06:28.875 127 12584.27 166.82 54839.22 88888.00 2013-05-07 15:06:29.000 127 12584.25 166.82 54839.20 88888.00 2013-05-07 15:06:29.125 127 12584.23 166.82 54839.28 88888.00 2013-05-07 15:06:29.250 127 12584.20 166.85 54839.28 88888.00 2013-05-07 15:06:29.375 127 12584.25 166.85 54839.25 88888.00 2013-05-07 15:06:29.500 127 12584.27 166.85 54839.28 88888.00 2013-05-07 15:06:29.625 127 12584.27 166.85 54839.25 88888.00 2013-05-07 15:06:29.750 127 12584.20 166.80 54839.22 88888.00 2013-05-07 15:06:29.875 127 12584.17 166.82 54839.22 88888.00 2013-05-07 15:06:30.000 127 12584.20 166.82 54839.22 88888.00 2013-05-07 15:06:30.125 127 12584.17 166.85 54839.25 88888.00 2013-05-07 15:06:30.250 127 12584.20 166.82 54839.25 88888.00 2013-05-07 15:06:30.375 127 12584.27 166.88 54839.28 88888.00 2013-05-07 15:06:30.500 127 12584.30 166.90 54839.30 88888.00 2013-05-07 15:06:30.625 127 12584.25 166.88 54839.30 88888.00 2013-05-07 15:06:30.750 127 12584.20 166.88 54839.32 88888.00 2013-05-07 15:06:30.875 127 12584.17 166.88 54839.30 88888.00 2013-05-07 15:06:31.000 127 12584.27 166.88 54839.30 88888.00 2013-05-07 15:06:31.125 127 12584.27 166.90 54839.30 88888.00 2013-05-07 15:06:31.250 127 12584.20 166.85 54839.28 88888.00 2013-05-07 15:06:31.375 127 12584.20 166.82 54839.25 88888.00 2013-05-07 15:06:31.500 127 12584.20 166.90 54839.28 88888.00 2013-05-07 15:06:31.625 127 12584.23 166.88 54839.25 88888.00 2013-05-07 15:06:31.750 127 12584.17 166.90 54839.30 88888.00 2013-05-07 15:06:31.875 127 12584.15 166.88 54839.32 88888.00 2013-05-07 15:06:32.000 127 12584.17 166.90 54839.32 88888.00 2013-05-07 15:06:32.125 127 12584.23 166.93 54839.32 88888.00 2013-05-07 15:06:32.250 127 12584.17 166.90 54839.35 88888.00 2013-05-07 15:06:32.375 127 12584.15 166.90 54839.32 88888.00 2013-05-07 15:06:32.500 127 12584.17 166.90 54839.32 88888.00 2013-05-07 15:06:32.625 127 12584.20 166.88 54839.30 88888.00 2013-05-07 15:06:32.750 127 12584.17 166.93 54839.32 88888.00 2013-05-07 15:06:32.875 127 12584.10 166.93 54839.30 88888.00 2013-05-07 15:06:33.000 127 12584.00 166.88 54839.28 88888.00 2013-05-07 15:06:33.125 127 12584.05 166.90 54839.28 88888.00 2013-05-07 15:06:33.250 127 12584.12 166.93 54839.30 88888.00 2013-05-07 15:06:33.375 127 12584.20 166.95 54839.32 88888.00 2013-05-07 15:06:33.500 127 12584.17 166.97 54839.35 88888.00 2013-05-07 15:06:33.625 127 12584.12 166.97 54839.35 88888.00 2013-05-07 15:06:33.750 127 12584.05 166.95 54839.32 88888.00 2013-05-07 15:06:33.875 127 12584.15 167.00 54839.32 88888.00 2013-05-07 15:06:34.000 127 12584.23 166.97 54839.30 88888.00 2013-05-07 15:06:34.125 127 12584.17 166.95 54839.28 88888.00 2013-05-07 15:06:34.250 127 12584.17 166.95 54839.32 88888.00 2013-05-07 15:06:34.375 127 12584.23 167.00 54839.35 88888.00 2013-05-07 15:06:34.500 127 12584.25 167.03 54839.32 88888.00 2013-05-07 15:06:34.625 127 12584.20 166.97 54839.32 88888.00 2013-05-07 15:06:34.750 127 12584.20 167.03 54839.35 88888.00 2013-05-07 15:06:34.875 127 12584.10 167.00 54839.32 88888.00 2013-05-07 15:06:35.000 127 12584.08 167.00 54839.30 88888.00 2013-05-07 15:06:35.125 127 12584.12 167.03 54839.30 88888.00 2013-05-07 15:06:35.250 127 12584.15 167.00 54839.30 88888.00 2013-05-07 15:06:35.375 127 12584.12 166.97 54839.32 88888.00 2013-05-07 15:06:35.500 127 12584.05 167.03 54839.32 88888.00 2013-05-07 15:06:35.625 127 12584.02 167.03 54839.28 88888.00 2013-05-07 15:06:35.750 127 12584.05 167.00 54839.28 88888.00 2013-05-07 15:06:35.875 127 12584.02 166.97 54839.25 88888.00 2013-05-07 15:06:36.000 127 12584.05 167.00 54839.25 88888.00 2013-05-07 15:06:36.125 127 12584.08 167.05 54839.28 88888.00 2013-05-07 15:06:36.250 127 12584.00 167.05 54839.30 88888.00 2013-05-07 15:06:36.375 127 12583.98 167.05 54839.28 88888.00 2013-05-07 15:06:36.500 127 12583.98 167.03 54839.28 88888.00 2013-05-07 15:06:36.625 127 12584.00 167.05 54839.28 88888.00 2013-05-07 15:06:36.750 127 12584.08 167.07 54839.30 88888.00 2013-05-07 15:06:36.875 127 12584.12 167.05 54839.30 88888.00 2013-05-07 15:06:37.000 127 12584.05 167.03 54839.28 88888.00 2013-05-07 15:06:37.125 127 12584.02 167.03 54839.28 88888.00 2013-05-07 15:06:37.250 127 12584.02 167.03 54839.30 88888.00 2013-05-07 15:06:37.375 127 12584.05 167.07 54839.35 88888.00 2013-05-07 15:06:37.500 127 12584.02 167.10 54839.32 88888.00 2013-05-07 15:06:37.625 127 12584.02 167.07 54839.28 88888.00 2013-05-07 15:06:37.750 127 12584.05 167.05 54839.25 88888.00 2013-05-07 15:06:37.875 127 12584.15 167.07 54839.28 88888.00 2013-05-07 15:06:38.000 127 12584.17 167.12 54839.28 88888.00 2013-05-07 15:06:38.125 127 12584.10 167.10 54839.25 88888.00 2013-05-07 15:06:38.250 127 12584.08 167.07 54839.28 88888.00 2013-05-07 15:06:38.375 127 12584.12 167.10 54839.25 88888.00 2013-05-07 15:06:38.500 127 12584.12 167.12 54839.30 88888.00 2013-05-07 15:06:38.625 127 12584.15 167.10 54839.30 88888.00 2013-05-07 15:06:38.750 127 12584.10 167.10 54839.32 88888.00 2013-05-07 15:06:38.875 127 12584.10 167.07 54839.30 88888.00 2013-05-07 15:06:39.000 127 12584.15 167.10 54839.30 88888.00 2013-05-07 15:06:39.125 127 12584.12 167.10 54839.25 88888.00 2013-05-07 15:06:39.250 127 12584.05 167.07 54839.25 88888.00 2013-05-07 15:06:39.375 127 12584.08 167.10 54839.25 88888.00 2013-05-07 15:06:39.500 127 12584.08 167.12 54839.28 88888.00 2013-05-07 15:06:39.625 127 12584.12 167.12 54839.28 88888.00 2013-05-07 15:06:39.750 127 12584.15 167.10 54839.30 88888.00 2013-05-07 15:06:39.875 127 12584.10 167.15 54839.30 88888.00 2013-05-07 15:06:40.000 127 12584.10 167.15 54839.28 88888.00 2013-05-07 15:06:40.125 127 12584.15 167.18 54839.30 88888.00 2013-05-07 15:06:40.250 127 12584.10 167.18 54839.28 88888.00 2013-05-07 15:06:40.375 127 12584.15 167.18 54839.25 88888.00 2013-05-07 15:06:40.500 127 12584.25 167.10 54839.22 88888.00 2013-05-07 15:06:40.625 127 12584.23 167.07 54839.20 88888.00 2013-05-07 15:06:40.750 127 12584.20 167.07 54839.25 88888.00 2013-05-07 15:06:40.875 127 12584.17 167.07 54839.28 88888.00 2013-05-07 15:06:41.000 127 12584.30 167.07 54839.30 88888.00 2013-05-07 15:06:41.125 127 12584.30 167.10 54839.28 88888.00 2013-05-07 15:06:41.250 127 12584.30 167.10 54839.25 88888.00 2013-05-07 15:06:41.375 127 12584.33 167.10 54839.25 88888.00 2013-05-07 15:06:41.500 127 12584.30 167.05 54839.25 88888.00 2013-05-07 15:06:41.625 127 12584.27 167.05 54839.25 88888.00 2013-05-07 15:06:41.750 127 12584.27 167.05 54839.22 88888.00 2013-05-07 15:06:41.875 127 12584.30 167.07 54839.25 88888.00 2013-05-07 15:06:42.000 127 12584.30 167.07 54839.25 88888.00 2013-05-07 15:06:42.125 127 12584.27 167.03 54839.22 88888.00 2013-05-07 15:06:42.250 127 12584.20 167.00 54839.25 88888.00 2013-05-07 15:06:42.375 127 12584.17 167.05 54839.22 88888.00 2013-05-07 15:06:42.500 127 12584.17 167.05 54839.25 88888.00 2013-05-07 15:06:42.625 127 12584.23 167.05 54839.22 88888.00 2013-05-07 15:06:42.750 127 12584.20 167.03 54839.22 88888.00 2013-05-07 15:06:42.875 127 12584.17 167.03 54839.22 88888.00 2013-05-07 15:06:43.000 127 12584.17 167.00 54839.20 88888.00 2013-05-07 15:06:43.125 127 12584.17 167.03 54839.25 88888.00 2013-05-07 15:06:43.250 127 12584.12 167.03 54839.28 88888.00 2013-05-07 15:06:43.375 127 12584.17 167.03 54839.28 88888.00 2013-05-07 15:06:43.500 127 12584.25 167.03 54839.25 88888.00 2013-05-07 15:06:43.625 127 12584.38 167.03 54839.22 88888.00 2013-05-07 15:06:43.750 127 12584.33 167.00 54839.20 88888.00 2013-05-07 15:06:43.875 127 12584.30 166.95 54839.22 88888.00 2013-05-07 15:06:44.000 127 12584.35 166.97 54839.22 88888.00 2013-05-07 15:06:44.125 127 12584.38 167.03 54839.25 88888.00 2013-05-07 15:06:44.250 127 12584.33 166.95 54839.22 88888.00 2013-05-07 15:06:44.375 127 12584.35 166.95 54839.25 88888.00 2013-05-07 15:06:44.500 127 12584.33 166.95 54839.22 88888.00 2013-05-07 15:06:44.625 127 12584.33 166.95 54839.22 88888.00 2013-05-07 15:06:44.750 127 12584.35 166.93 54839.22 88888.00 2013-05-07 15:06:44.875 127 12584.33 166.93 54839.25 88888.00 2013-05-07 15:06:45.000 127 12584.27 166.93 54839.22 88888.00 2013-05-07 15:06:45.125 127 12584.25 166.93 54839.25 88888.00 2013-05-07 15:06:45.250 127 12584.27 166.90 54839.22 88888.00 2013-05-07 15:06:45.375 127 12584.35 166.90 54839.25 88888.00 2013-05-07 15:06:45.500 127 12584.38 166.93 54839.25 88888.00 2013-05-07 15:06:45.625 127 12584.42 166.90 54839.28 88888.00 2013-05-07 15:06:45.750 127 12584.40 166.90 54839.25 88888.00 2013-05-07 15:06:45.875 127 12584.45 166.88 54839.22 88888.00 2013-05-07 15:06:46.000 127 12584.48 166.85 54839.20 88888.00 2013-05-07 15:06:46.125 127 12584.50 166.85 54839.22 88888.00 2013-05-07 15:06:46.250 127 12584.42 166.82 54839.22 88888.00 2013-05-07 15:06:46.375 127 12584.48 166.88 54839.25 88888.00 2013-05-07 15:06:46.500 127 12584.45 166.88 54839.28 88888.00 2013-05-07 15:06:46.625 127 12584.42 166.85 54839.28 88888.00 2013-05-07 15:06:46.750 127 12584.42 166.88 54839.30 88888.00 2013-05-07 15:06:46.875 127 12584.45 166.82 54839.28 88888.00 2013-05-07 15:06:47.000 127 12584.38 166.75 54839.20 88888.00 2013-05-07 15:06:47.125 127 12584.42 166.80 54839.22 88888.00 2013-05-07 15:06:47.250 127 12584.48 166.78 54839.22 88888.00 2013-05-07 15:06:47.375 127 12584.45 166.75 54839.20 88888.00 2013-05-07 15:06:47.500 127 12584.35 166.75 54839.22 88888.00 2013-05-07 15:06:47.625 127 12584.35 166.75 54839.20 88888.00 2013-05-07 15:06:47.750 127 12584.40 166.78 54839.25 88888.00 2013-05-07 15:06:47.875 127 12584.50 166.78 54839.25 88888.00 2013-05-07 15:06:48.000 127 12584.50 166.78 54839.28 88888.00 2013-05-07 15:06:48.125 127 12584.52 166.78 54839.30 88888.00 2013-05-07 15:06:48.250 127 12584.52 166.75 54839.30 88888.00 2013-05-07 15:06:48.375 127 12584.55 166.72 54839.25 88888.00 2013-05-07 15:06:48.500 127 12584.48 166.70 54839.25 88888.00 2013-05-07 15:06:48.625 127 12584.35 166.68 54839.25 88888.00 2013-05-07 15:06:48.750 127 12584.40 166.68 54839.25 88888.00 2013-05-07 15:06:48.875 127 12584.45 166.65 54839.25 88888.00 2013-05-07 15:06:49.000 127 12584.45 166.65 54839.25 88888.00 2013-05-07 15:06:49.125 127 12584.48 166.65 54839.25 88888.00 2013-05-07 15:06:49.250 127 12584.48 166.62 54839.25 88888.00 2013-05-07 15:06:49.375 127 12584.45 166.62 54839.25 88888.00 2013-05-07 15:06:49.500 127 12584.42 166.62 54839.28 88888.00 2013-05-07 15:06:49.625 127 12584.40 166.60 54839.25 88888.00 2013-05-07 15:06:49.750 127 12584.42 166.57 54839.25 88888.00 2013-05-07 15:06:49.875 127 12584.42 166.60 54839.30 88888.00 2013-05-07 15:06:50.000 127 12584.40 166.60 54839.30 88888.00 2013-05-07 15:06:50.125 127 12584.42 166.57 54839.30 88888.00 2013-05-07 15:06:50.250 127 12584.40 166.60 54839.32 88888.00 2013-05-07 15:06:50.375 127 12584.45 166.62 54839.30 88888.00 2013-05-07 15:06:50.500 127 12584.48 166.55 54839.28 88888.00 2013-05-07 15:06:50.625 127 12584.42 166.55 54839.28 88888.00 2013-05-07 15:06:50.750 127 12584.42 166.57 54839.30 88888.00 2013-05-07 15:06:50.875 127 12584.38 166.57 54839.28 88888.00 2013-05-07 15:06:51.000 127 12584.40 166.55 54839.28 88888.00 2013-05-07 15:06:51.125 127 12584.48 166.50 54839.25 88888.00 2013-05-07 15:06:51.250 127 12584.45 166.47 54839.25 88888.00 2013-05-07 15:06:51.375 127 12584.45 166.50 54839.25 88888.00 2013-05-07 15:06:51.500 127 12584.42 166.47 54839.30 88888.00 2013-05-07 15:06:51.625 127 12584.42 166.47 54839.28 88888.00 2013-05-07 15:06:51.750 127 12584.48 166.47 54839.28 88888.00 2013-05-07 15:06:51.875 127 12584.52 166.47 54839.30 88888.00 2013-05-07 15:06:52.000 127 12584.45 166.47 54839.30 88888.00 2013-05-07 15:06:52.125 127 12584.45 166.45 54839.30 88888.00 2013-05-07 15:06:52.250 127 12584.38 166.45 54839.28 88888.00 2013-05-07 15:06:52.375 127 12584.45 166.47 54839.32 88888.00 2013-05-07 15:06:52.500 127 12584.48 166.47 54839.30 88888.00 2013-05-07 15:06:52.625 127 12584.48 166.45 54839.28 88888.00 2013-05-07 15:06:52.750 127 12584.50 166.45 54839.30 88888.00 2013-05-07 15:06:52.875 127 12584.48 166.43 54839.30 88888.00 2013-05-07 15:06:53.000 127 12584.45 166.38 54839.28 88888.00 2013-05-07 15:06:53.125 127 12584.45 166.40 54839.32 88888.00 2013-05-07 15:06:53.250 127 12584.42 166.45 54839.35 88888.00 2013-05-07 15:06:53.375 127 12584.48 166.43 54839.28 88888.00 2013-05-07 15:06:53.500 127 12584.50 166.38 54839.30 88888.00 2013-05-07 15:06:53.625 127 12584.50 166.43 54839.32 88888.00 2013-05-07 15:06:53.750 127 12584.50 166.45 54839.30 88888.00 2013-05-07 15:06:53.875 127 12584.48 166.43 54839.35 88888.00 2013-05-07 15:06:54.000 127 12584.38 166.38 54839.32 88888.00 2013-05-07 15:06:54.125 127 12584.35 166.38 54839.30 88888.00 2013-05-07 15:06:54.250 127 12584.42 166.38 54839.32 88888.00 2013-05-07 15:06:54.375 127 12584.52 166.35 54839.32 88888.00 2013-05-07 15:06:54.500 127 12584.52 166.40 54839.35 88888.00 2013-05-07 15:06:54.625 127 12584.52 166.40 54839.35 88888.00 2013-05-07 15:06:54.750 127 12584.45 166.40 54839.35 88888.00 2013-05-07 15:06:54.875 127 12584.48 166.40 54839.38 88888.00 2013-05-07 15:06:55.000 127 12584.48 166.38 54839.35 88888.00 2013-05-07 15:06:55.125 127 12584.40 166.43 54839.40 88888.00 2013-05-07 15:06:55.250 127 12584.40 166.43 54839.40 88888.00 2013-05-07 15:06:55.375 127 12584.48 166.43 54839.38 88888.00 2013-05-07 15:06:55.500 127 12584.45 166.43 54839.38 88888.00 2013-05-07 15:06:55.625 127 12584.40 166.40 54839.38 88888.00 2013-05-07 15:06:55.750 127 12584.38 166.40 54839.40 88888.00 2013-05-07 15:06:55.875 127 12584.42 166.38 54839.38 88888.00 2013-05-07 15:06:56.000 127 12584.45 166.38 54839.40 88888.00 2013-05-07 15:06:56.125 127 12584.48 166.45 54839.45 88888.00 2013-05-07 15:06:56.250 127 12584.50 166.40 54839.45 88888.00 2013-05-07 15:06:56.375 127 12584.50 166.40 54839.43 88888.00 2013-05-07 15:06:56.500 127 12584.40 166.40 54839.43 88888.00 2013-05-07 15:06:56.625 127 12584.42 166.40 54839.45 88888.00 2013-05-07 15:06:56.750 127 12584.42 166.35 54839.43 88888.00 2013-05-07 15:06:56.875 127 12584.42 166.35 54839.40 88888.00 2013-05-07 15:06:57.000 127 12584.48 166.35 54839.40 88888.00 2013-05-07 15:06:57.125 127 12584.55 166.40 54839.45 88888.00 2013-05-07 15:06:57.250 127 12584.50 166.35 54839.45 88888.00 2013-05-07 15:06:57.375 127 12584.48 166.38 54839.40 88888.00 2013-05-07 15:06:57.500 127 12584.45 166.35 54839.38 88888.00 2013-05-07 15:06:57.625 127 12584.50 166.38 54839.43 88888.00 2013-05-07 15:06:57.750 127 12584.45 166.40 54839.43 88888.00 2013-05-07 15:06:57.875 127 12584.40 166.38 54839.40 88888.00 2013-05-07 15:06:58.000 127 12584.35 166.38 54839.35 88888.00 2013-05-07 15:06:58.125 127 12584.38 166.43 54839.43 88888.00 2013-05-07 15:06:58.250 127 12584.40 166.43 54839.47 88888.00 2013-05-07 15:06:58.375 127 12584.45 166.43 54839.47 88888.00 2013-05-07 15:06:58.500 127 12584.40 166.38 54839.45 88888.00 2013-05-07 15:06:58.625 127 12584.35 166.32 54839.45 88888.00 2013-05-07 15:06:58.750 127 12584.35 166.35 54839.47 88888.00 2013-05-07 15:06:58.875 127 12584.40 166.35 54839.47 88888.00 2013-05-07 15:06:59.000 127 12584.40 166.38 54839.45 88888.00 2013-05-07 15:06:59.125 127 12584.40 166.38 54839.45 88888.00 2013-05-07 15:06:59.250 127 12584.38 166.38 54839.45 88888.00 2013-05-07 15:06:59.375 127 12584.40 166.43 54839.50 88888.00 2013-05-07 15:06:59.500 127 12584.35 166.43 54839.47 88888.00 2013-05-07 15:06:59.625 127 12584.33 166.38 54839.47 88888.00 2013-05-07 15:06:59.750 127 12584.38 166.40 54839.50 88888.00 2013-05-07 15:06:59.875 127 12584.48 166.40 54839.50 88888.00 2013-05-07 15:07:00.000 127 12584.45 166.40 54839.47 88888.00 2013-05-07 15:07:00.125 127 12584.40 166.40 54839.50 88888.00 2013-05-07 15:07:00.250 127 12584.35 166.38 54839.45 88888.00 2013-05-07 15:07:00.375 127 12584.38 166.40 54839.50 88888.00 2013-05-07 15:07:00.500 127 12584.38 166.45 54839.50 88888.00 2013-05-07 15:07:00.625 127 12584.38 166.43 54839.50 88888.00 2013-05-07 15:07:00.750 127 12584.33 166.43 54839.55 88888.00 2013-05-07 15:07:00.875 127 12584.30 166.40 54839.53 88888.00 2013-05-07 15:07:01.000 127 12584.30 166.43 54839.53 88888.00 2013-05-07 15:07:01.125 127 12584.27 166.45 54839.50 88888.00 2013-05-07 15:07:01.250 127 12584.20 166.40 54839.47 88888.00 2013-05-07 15:07:01.375 127 12584.17 166.38 54839.45 88888.00 2013-05-07 15:07:01.500 127 12584.20 166.40 54839.50 88888.00 2013-05-07 15:07:01.625 127 12584.27 166.43 54839.50 88888.00 2013-05-07 15:07:01.750 127 12584.30 166.40 54839.53 88888.00 2013-05-07 15:07:01.875 127 12584.30 166.40 54839.53 88888.00 2013-05-07 15:07:02.000 127 12584.27 166.40 54839.53 88888.00 2013-05-07 15:07:02.125 127 12584.30 166.43 54839.50 88888.00 2013-05-07 15:07:02.250 127 12584.30 166.45 54839.53 88888.00 2013-05-07 15:07:02.375 127 12584.27 166.45 54839.53 88888.00 2013-05-07 15:07:02.500 127 12584.23 166.45 54839.53 88888.00 2013-05-07 15:07:02.625 127 12584.20 166.43 54839.53 88888.00 2013-05-07 15:07:02.750 127 12584.17 166.40 54839.55 88888.00 2013-05-07 15:07:02.875 127 12584.17 166.43 54839.55 88888.00 2013-05-07 15:07:03.000 127 12584.17 166.43 54839.53 88888.00 2013-05-07 15:07:03.125 127 12584.15 166.40 54839.50 88888.00 2013-05-07 15:07:03.250 127 12584.12 166.43 54839.55 88888.00 2013-05-07 15:07:03.375 127 12584.20 166.45 54839.53 88888.00 2013-05-07 15:07:03.500 127 12584.23 166.45 54839.53 88888.00 2013-05-07 15:07:03.625 127 12584.25 166.43 54839.55 88888.00 2013-05-07 15:07:03.750 127 12584.17 166.40 54839.55 88888.00 2013-05-07 15:07:03.875 127 12584.17 166.40 54839.55 88888.00 2013-05-07 15:07:04.000 127 12584.15 166.40 54839.55 88888.00 2013-05-07 15:07:04.125 127 12584.15 166.43 54839.60 88888.00 2013-05-07 15:07:04.250 127 12584.15 166.43 54839.57 88888.00 2013-05-07 15:07:04.375 127 12584.12 166.43 54839.55 88888.00 2013-05-07 15:07:04.500 127 12584.10 166.43 54839.55 88888.00 2013-05-07 15:07:04.625 127 12584.15 166.45 54839.57 88888.00 2013-05-07 15:07:04.750 127 12584.10 166.45 54839.55 88888.00 2013-05-07 15:07:04.875 127 12584.08 166.45 54839.55 88888.00 2013-05-07 15:07:05.000 127 12584.05 166.43 54839.57 88888.00 2013-05-07 15:07:05.125 127 12584.02 166.43 54839.60 88888.00 2013-05-07 15:07:05.250 127 12584.02 166.43 54839.57 88888.00 2013-05-07 15:07:05.375 127 12584.05 166.45 54839.57 88888.00 2013-05-07 15:07:05.500 127 12584.08 166.47 54839.57 88888.00 2013-05-07 15:07:05.625 127 12584.02 166.43 54839.57 88888.00 2013-05-07 15:07:05.750 127 12584.00 166.43 54839.65 88888.00 2013-05-07 15:07:05.875 127 12584.00 166.43 54839.60 88888.00 2013-05-07 15:07:06.000 127 12584.02 166.47 54839.60 88888.00 2013-05-07 15:07:06.125 127 12584.05 166.50 54839.62 88888.00 2013-05-07 15:07:06.250 127 12584.02 166.47 54839.65 88888.00 2013-05-07 15:07:06.375 127 12584.00 166.47 54839.62 88888.00 2013-05-07 15:07:06.500 127 12583.95 166.45 54839.60 88888.00 2013-05-07 15:07:06.625 127 12583.98 166.47 54839.62 88888.00 2013-05-07 15:07:06.750 127 12584.00 166.47 54839.65 88888.00 2013-05-07 15:07:06.875 127 12583.98 166.45 54839.65 88888.00 2013-05-07 15:07:07.000 127 12583.95 166.47 54839.65 88888.00 2013-05-07 15:07:07.125 127 12583.92 166.45 54839.60 88888.00 2013-05-07 15:07:07.250 127 12583.88 166.43 54839.60 88888.00 2013-05-07 15:07:07.375 127 12583.90 166.45 54839.60 88888.00 2013-05-07 15:07:07.500 127 12583.92 166.47 54839.65 88888.00 2013-05-07 15:07:07.625 127 12583.98 166.47 54839.68 88888.00 2013-05-07 15:07:07.750 127 12584.02 166.53 54839.68 88888.00 2013-05-07 15:07:07.875 127 12583.98 166.50 54839.65 88888.00 2013-05-07 15:07:08.000 127 12583.95 166.45 54839.60 88888.00 2013-05-07 15:07:08.125 127 12583.95 166.47 54839.62 88888.00 2013-05-07 15:07:08.250 127 12583.95 166.47 54839.70 88888.00 2013-05-07 15:07:08.375 127 12584.00 166.50 54839.70 88888.00 2013-05-07 15:07:08.500 127 12583.95 166.47 54839.68 88888.00 2013-05-07 15:07:08.625 127 12583.92 166.47 54839.65 88888.00 2013-05-07 15:07:08.750 127 12583.88 166.50 54839.68 88888.00 2013-05-07 15:07:08.875 127 12583.88 166.53 54839.70 88888.00 2013-05-07 15:07:09.000 127 12583.98 166.55 54839.70 88888.00 2013-05-07 15:07:09.125 127 12584.00 166.50 54839.70 88888.00 2013-05-07 15:07:09.250 127 12583.88 166.45 54839.68 88888.00 2013-05-07 15:07:09.375 127 12583.80 166.43 54839.68 88888.00 2013-05-07 15:07:09.500 127 12583.80 166.45 54839.70 88888.00 2013-05-07 15:07:09.625 127 12583.88 166.50 54839.70 88888.00 2013-05-07 15:07:09.750 127 12583.83 166.50 54839.68 88888.00 2013-05-07 15:07:09.875 127 12583.77 166.50 54839.65 88888.00 2013-05-07 15:07:10.000 127 12583.80 166.53 54839.68 88888.00 2013-05-07 15:07:10.125 127 12583.83 166.50 54839.68 88888.00 2013-05-07 15:07:10.250 127 12583.77 166.45 54839.70 88888.00 2013-05-07 15:07:10.375 127 12583.83 166.50 54839.70 88888.00 2013-05-07 15:07:10.500 127 12583.80 166.53 54839.68 88888.00 2013-05-07 15:07:10.625 127 12583.73 166.50 54839.68 88888.00 2013-05-07 15:07:10.750 127 12583.67 166.47 54839.65 88888.00 2013-05-07 15:07:10.875 127 12583.67 166.45 54839.62 88888.00 2013-05-07 15:07:11.000 127 12583.70 166.45 54839.65 88888.00 2013-05-07 15:07:11.125 127 12583.73 166.50 54839.68 88888.00 2013-05-07 15:07:11.250 127 12583.70 166.50 54839.68 88888.00 2013-05-07 15:07:11.375 127 12583.80 166.53 54839.70 88888.00 2013-05-07 15:07:11.500 127 12583.83 166.53 54839.70 88888.00 2013-05-07 15:07:11.625 127 12583.73 166.53 54839.70 88888.00 2013-05-07 15:07:11.750 127 12583.62 166.50 54839.70 88888.00 2013-05-07 15:07:11.875 127 12583.65 166.50 54839.72 88888.00 2013-05-07 15:07:12.000 127 12583.67 166.50 54839.70 88888.00 2013-05-07 15:07:12.125 127 12583.65 166.50 54839.72 88888.00 2013-05-07 15:07:12.250 127 12583.55 166.47 54839.72 88888.00 2013-05-07 15:07:12.375 127 12583.50 166.47 54839.68 88888.00 2013-05-07 15:07:12.500 127 12583.55 166.57 54839.72 88888.00 2013-05-07 15:07:12.625 127 12583.62 166.62 54839.75 88888.00 2013-05-07 15:07:12.750 127 12583.65 166.62 54839.72 88888.00 2013-05-07 15:07:12.875 127 12583.65 166.57 54839.70 88888.00 2013-05-07 15:07:13.000 127 12583.67 166.55 54839.65 88888.00 2013-05-07 15:07:13.125 127 12583.65 166.50 54839.68 88888.00 2013-05-07 15:07:13.250 127 12583.58 166.53 54839.72 88888.00 2013-05-07 15:07:13.375 127 12583.62 166.57 54839.72 88888.00 2013-05-07 15:07:13.500 127 12583.65 166.57 54839.75 88888.00 2013-05-07 15:07:13.625 127 12583.65 166.55 54839.75 88888.00 2013-05-07 15:07:13.750 127 12583.65 166.53 54839.72 88888.00 2013-05-07 15:07:13.875 127 12583.65 166.57 54839.75 88888.00 2013-05-07 15:07:14.000 127 12583.60 166.53 54839.68 88888.00 2013-05-07 15:07:14.125 127 12583.52 166.55 54839.70 88888.00 2013-05-07 15:07:14.250 127 12583.45 166.55 54839.75 88888.00 2013-05-07 15:07:14.375 127 12583.50 166.57 54839.75 88888.00 2013-05-07 15:07:14.500 127 12583.58 166.55 54839.72 88888.00 2013-05-07 15:07:14.625 127 12583.52 166.55 54839.72 88888.00 2013-05-07 15:07:14.750 127 12583.48 166.57 54839.72 88888.00 2013-05-07 15:07:14.875 127 12583.48 166.55 54839.70 88888.00 2013-05-07 15:07:15.000 127 12583.50 166.55 54839.70 88888.00 2013-05-07 15:07:15.125 127 12583.50 166.60 54839.75 88888.00 2013-05-07 15:07:15.250 127 12583.52 166.60 54839.75 88888.00 2013-05-07 15:07:15.375 127 12583.55 166.65 54839.75 88888.00 2013-05-07 15:07:15.500 127 12583.50 166.60 54839.72 88888.00 2013-05-07 15:07:15.625 127 12583.48 166.57 54839.68 88888.00 2013-05-07 15:07:15.750 127 12583.48 166.57 54839.65 88888.00 2013-05-07 15:07:15.875 127 12583.45 166.62 54839.70 88888.00 2013-05-07 15:07:16.000 127 12583.45 166.68 54839.72 88888.00 2013-05-07 15:07:16.125 127 12583.50 166.65 54839.70 88888.00 2013-05-07 15:07:16.250 127 12583.45 166.60 54839.70 88888.00 2013-05-07 15:07:16.375 127 12583.50 166.60 54839.72 88888.00 2013-05-07 15:07:16.500 127 12583.48 166.65 54839.75 88888.00 2013-05-07 15:07:16.625 127 12583.45 166.68 54839.78 88888.00 2013-05-07 15:07:16.750 127 12583.50 166.65 54839.72 88888.00 2013-05-07 15:07:16.875 127 12583.42 166.60 54839.70 88888.00 2013-05-07 15:07:17.000 127 12583.42 166.62 54839.72 88888.00 2013-05-07 15:07:17.125 127 12583.42 166.68 54839.72 88888.00 2013-05-07 15:07:17.250 127 12583.35 166.65 54839.70 88888.00 2013-05-07 15:07:17.375 127 12583.35 166.68 54839.70 88888.00 2013-05-07 15:07:17.500 127 12583.45 166.70 54839.72 88888.00 2013-05-07 15:07:17.625 127 12583.48 166.70 54839.70 88888.00 2013-05-07 15:07:17.750 127 12583.48 166.68 54839.68 88888.00 2013-05-07 15:07:17.875 127 12583.50 166.68 54839.70 88888.00 2013-05-07 15:07:18.000 127 12583.42 166.68 54839.70 88888.00 2013-05-07 15:07:18.125 127 12583.48 166.70 54839.72 88888.00 2013-05-07 15:07:18.250 127 12583.50 166.68 54839.72 88888.00 2013-05-07 15:07:18.375 127 12583.50 166.68 54839.72 88888.00 2013-05-07 15:07:18.500 127 12583.40 166.68 54839.75 88888.00 2013-05-07 15:07:18.625 127 12583.35 166.70 54839.72 88888.00 2013-05-07 15:07:18.750 127 12583.45 166.72 54839.75 88888.00 2013-05-07 15:07:18.875 127 12583.48 166.70 54839.75 88888.00 2013-05-07 15:07:19.000 127 12583.42 166.68 54839.72 88888.00 2013-05-07 15:07:19.125 127 12583.40 166.72 54839.75 88888.00 2013-05-07 15:07:19.250 127 12583.45 166.75 54839.78 88888.00 2013-05-07 15:07:19.375 127 12583.50 166.75 54839.78 88888.00 2013-05-07 15:07:19.500 127 12583.50 166.72 54839.72 88888.00 2013-05-07 15:07:19.625 127 12583.52 166.75 54839.68 88888.00 2013-05-07 15:07:19.750 127 12583.55 166.78 54839.72 88888.00 2013-05-07 15:07:19.875 127 12583.50 166.75 54839.75 88888.00 2013-05-07 15:07:20.000 127 12583.50 166.75 54839.70 88888.00 2013-05-07 15:07:20.125 127 12583.50 166.72 54839.70 88888.00 2013-05-07 15:07:20.250 127 12583.42 166.72 54839.70 88888.00 2013-05-07 15:07:20.375 127 12583.42 166.72 54839.70 88888.00 2013-05-07 15:07:20.500 127 12583.45 166.72 54839.68 88888.00 2013-05-07 15:07:20.625 127 12583.38 166.72 54839.70 88888.00 2013-05-07 15:07:20.750 127 12583.38 166.72 54839.72 88888.00 2013-05-07 15:07:20.875 127 12583.45 166.72 54839.72 88888.00 2013-05-07 15:07:21.000 127 12583.42 166.68 54839.72 88888.00 2013-05-07 15:07:21.125 127 12583.38 166.68 54839.70 88888.00 2013-05-07 15:07:21.250 127 12583.40 166.70 54839.72 88888.00 2013-05-07 15:07:21.375 127 12583.48 166.70 54839.72 88888.00 2013-05-07 15:07:21.500 127 12583.40 166.72 54839.78 88888.00 2013-05-07 15:07:21.625 127 12583.42 166.72 54839.75 88888.00 2013-05-07 15:07:21.750 127 12583.42 166.75 54839.72 88888.00 2013-05-07 15:07:21.875 127 12583.42 166.72 54839.70 88888.00 2013-05-07 15:07:22.000 127 12583.40 166.70 54839.68 88888.00 2013-05-07 15:07:22.125 127 12583.40 166.70 54839.70 88888.00 2013-05-07 15:07:22.250 127 12583.38 166.70 54839.75 88888.00 2013-05-07 15:07:22.375 127 12583.40 166.75 54839.78 88888.00 2013-05-07 15:07:22.500 127 12583.40 166.75 54839.75 88888.00 2013-05-07 15:07:22.625 127 12583.45 166.70 54839.68 88888.00 2013-05-07 15:07:22.750 127 12583.52 166.72 54839.70 88888.00 2013-05-07 15:07:22.875 127 12583.55 166.75 54839.75 88888.00 2013-05-07 15:07:23.000 127 12583.55 166.72 54839.70 88888.00 2013-05-07 15:07:23.125 127 12583.58 166.72 54839.72 88888.00 2013-05-07 15:07:23.250 127 12583.58 166.70 54839.70 88888.00 2013-05-07 15:07:23.375 127 12583.58 166.75 54839.70 88888.00 2013-05-07 15:07:23.500 127 12583.55 166.72 54839.75 88888.00 2013-05-07 15:07:23.625 127 12583.55 166.70 54839.72 88888.00 2013-05-07 15:07:23.750 127 12583.62 166.75 54839.72 88888.00 2013-05-07 15:07:23.875 127 12583.65 166.75 54839.72 88888.00 2013-05-07 15:07:24.000 127 12583.60 166.72 54839.70 88888.00 2013-05-07 15:07:24.125 127 12583.58 166.72 54839.72 88888.00 2013-05-07 15:07:24.250 127 12583.60 166.75 54839.72 88888.00 2013-05-07 15:07:24.375 127 12583.62 166.78 54839.72 88888.00 2013-05-07 15:07:24.500 127 12583.62 166.78 54839.70 88888.00 2013-05-07 15:07:24.625 127 12583.58 166.75 54839.72 88888.00 2013-05-07 15:07:24.750 127 12583.58 166.80 54839.80 88888.00 2013-05-07 15:07:24.875 127 12583.65 166.82 54839.78 88888.00 2013-05-07 15:07:25.000 127 12583.67 166.78 54839.72 88888.00 2013-05-07 15:07:25.125 127 12583.65 166.75 54839.70 88888.00 2013-05-07 15:07:25.250 127 12583.60 166.72 54839.75 88888.00 2013-05-07 15:07:25.375 127 12583.60 166.80 54839.75 88888.00 2013-05-07 15:07:25.500 127 12583.60 166.78 54839.70 88888.00 2013-05-07 15:07:25.625 127 12583.65 166.75 54839.68 88888.00 2013-05-07 15:07:25.750 127 12583.70 166.78 54839.72 88888.00 2013-05-07 15:07:25.875 127 12583.73 166.80 54839.80 88888.00 2013-05-07 15:07:26.000 127 12583.73 166.82 54839.78 88888.00 2013-05-07 15:07:26.125 127 12583.67 166.80 54839.72 88888.00 2013-05-07 15:07:26.250 127 12583.62 166.78 54839.70 88888.00 2013-05-07 15:07:26.375 127 12583.65 166.78 54839.75 88888.00 2013-05-07 15:07:26.500 127 12583.73 166.80 54839.72 88888.00 2013-05-07 15:07:26.625 127 12583.67 166.78 54839.70 88888.00 2013-05-07 15:07:26.750 127 12583.60 166.78 54839.72 88888.00 2013-05-07 15:07:26.875 127 12583.62 166.82 54839.78 88888.00 2013-05-07 15:07:27.000 127 12583.67 166.85 54839.72 88888.00 2013-05-07 15:07:27.125 127 12583.62 166.80 54839.70 88888.00 2013-05-07 15:07:27.250 127 12583.65 166.85 54839.72 88888.00 2013-05-07 15:07:27.375 127 12583.67 166.82 54839.70 88888.00 2013-05-07 15:07:27.500 127 12583.62 166.82 54839.72 88888.00 2013-05-07 15:07:27.625 127 12583.65 166.80 54839.70 88888.00 2013-05-07 15:07:27.750 127 12583.70 166.80 54839.70 88888.00 2013-05-07 15:07:27.875 127 12583.67 166.82 54839.72 88888.00 2013-05-07 15:07:28.000 127 12583.65 166.82 54839.70 88888.00 2013-05-07 15:07:28.125 127 12583.65 166.80 54839.68 88888.00 2013-05-07 15:07:28.250 127 12583.62 166.78 54839.68 88888.00 2013-05-07 15:07:28.375 127 12583.67 166.80 54839.68 88888.00 2013-05-07 15:07:28.500 127 12583.62 166.78 54839.65 88888.00 2013-05-07 15:07:28.625 127 12583.60 166.80 54839.68 88888.00 2013-05-07 15:07:28.750 127 12583.58 166.80 54839.65 88888.00 2013-05-07 15:07:28.875 127 12583.58 166.80 54839.68 88888.00 2013-05-07 15:07:29.000 127 12583.62 166.80 54839.65 88888.00 2013-05-07 15:07:29.125 127 12583.65 166.78 54839.65 88888.00 2013-05-07 15:07:29.250 127 12583.60 166.80 54839.70 88888.00 2013-05-07 15:07:29.375 127 12583.65 166.82 54839.68 88888.00 2013-05-07 15:07:29.500 127 12583.75 166.85 54839.68 88888.00 2013-05-07 15:07:29.625 127 12583.80 166.85 54839.70 88888.00 2013-05-07 15:07:29.750 127 12583.73 166.82 54839.72 88888.00 2013-05-07 15:07:29.875 127 12583.67 166.82 54839.68 88888.00 2013-05-07 15:07:30.000 127 12583.70 166.82 54839.68 88888.00 2013-05-07 15:07:30.125 127 12583.73 166.82 54839.68 88888.00 2013-05-07 15:07:30.250 127 12583.65 166.80 54839.68 88888.00 2013-05-07 15:07:30.375 127 12583.65 166.80 54839.68 88888.00 2013-05-07 15:07:30.500 127 12583.65 166.78 54839.68 88888.00 2013-05-07 15:07:30.625 127 12583.65 166.80 54839.68 88888.00 2013-05-07 15:07:30.750 127 12583.65 166.78 54839.68 88888.00 2013-05-07 15:07:30.875 127 12583.67 166.80 54839.68 88888.00 2013-05-07 15:07:31.000 127 12583.75 166.82 54839.70 88888.00 2013-05-07 15:07:31.125 127 12583.67 166.80 54839.68 88888.00 2013-05-07 15:07:31.250 127 12583.60 166.75 54839.65 88888.00 2013-05-07 15:07:31.375 127 12583.58 166.72 54839.62 88888.00 2013-05-07 15:07:31.500 127 12583.62 166.80 54839.68 88888.00 2013-05-07 15:07:31.625 127 12583.67 166.80 54839.70 88888.00 2013-05-07 15:07:31.750 127 12583.62 166.82 54839.70 88888.00 2013-05-07 15:07:31.875 127 12583.65 166.80 54839.72 88888.00 2013-05-07 15:07:32.000 127 12583.67 166.75 54839.70 88888.00 2013-05-07 15:07:32.125 127 12583.60 166.75 54839.70 88888.00 2013-05-07 15:07:32.250 127 12583.52 166.75 54839.70 88888.00 2013-05-07 15:07:32.375 127 12583.60 166.75 54839.68 88888.00 2013-05-07 15:07:32.500 127 12583.65 166.72 54839.65 88888.00 2013-05-07 15:07:32.625 127 12583.67 166.72 54839.68 88888.00 2013-05-07 15:07:32.750 127 12583.70 166.78 54839.72 88888.00 2013-05-07 15:07:32.875 127 12583.73 166.82 54839.75 88888.00 2013-05-07 15:07:33.000 127 12583.67 166.75 54839.72 88888.00 2013-05-07 15:07:33.125 127 12583.67 166.72 54839.68 88888.00 2013-05-07 15:07:33.250 127 12583.65 166.72 54839.70 88888.00 2013-05-07 15:07:33.375 127 12583.67 166.75 54839.70 88888.00 2013-05-07 15:07:33.500 127 12583.70 166.78 54839.68 88888.00 2013-05-07 15:07:33.625 127 12583.70 166.78 54839.70 88888.00 2013-05-07 15:07:33.750 127 12583.70 166.72 54839.65 88888.00 2013-05-07 15:07:33.875 127 12583.70 166.75 54839.68 88888.00 2013-05-07 15:07:34.000 127 12583.73 166.75 54839.70 88888.00 2013-05-07 15:07:34.125 127 12583.65 166.72 54839.70 88888.00 2013-05-07 15:07:34.250 127 12583.62 166.70 54839.70 88888.00 2013-05-07 15:07:34.375 127 12583.65 166.72 54839.70 88888.00 2013-05-07 15:07:34.500 127 12583.62 166.70 54839.70 88888.00 2013-05-07 15:07:34.625 127 12583.60 166.75 54839.75 88888.00 2013-05-07 15:07:34.750 127 12583.65 166.75 54839.72 88888.00 2013-05-07 15:07:34.875 127 12583.67 166.68 54839.65 88888.00 2013-05-07 15:07:35.000 127 12583.70 166.68 54839.62 88888.00 2013-05-07 15:07:35.125 127 12583.67 166.70 54839.70 88888.00 2013-05-07 15:07:35.250 127 12583.62 166.68 54839.70 88888.00 2013-05-07 15:07:35.375 127 12583.62 166.65 54839.70 88888.00 2013-05-07 15:07:35.500 127 12583.67 166.70 54839.70 88888.00 2013-05-07 15:07:35.625 127 12583.67 166.68 54839.68 88888.00 2013-05-07 15:07:35.750 127 12583.67 166.68 54839.65 88888.00 2013-05-07 15:07:35.875 127 12583.70 166.70 54839.70 88888.00 2013-05-07 15:07:36.000 127 12583.62 166.68 54839.68 88888.00 2013-05-07 15:07:36.125 127 12583.67 166.68 54839.70 88888.00 2013-05-07 15:07:36.250 127 12583.65 166.65 54839.72 88888.00 2013-05-07 15:07:36.375 127 12583.67 166.68 54839.70 88888.00 2013-05-07 15:07:36.500 127 12583.70 166.68 54839.70 88888.00 2013-05-07 15:07:36.625 127 12583.67 166.65 54839.70 88888.00 2013-05-07 15:07:36.750 127 12583.65 166.68 54839.68 88888.00 2013-05-07 15:07:36.875 127 12583.62 166.70 54839.72 88888.00 2013-05-07 15:07:37.000 127 12583.55 166.62 54839.72 88888.00 2013-05-07 15:07:37.125 127 12583.58 166.62 54839.68 88888.00 2013-05-07 15:07:37.250 127 12583.65 166.65 54839.70 88888.00 2013-05-07 15:07:37.375 127 12583.67 166.70 54839.72 88888.00 2013-05-07 15:07:37.500 127 12583.73 166.65 54839.72 88888.00 2013-05-07 15:07:37.625 127 12583.70 166.60 54839.70 88888.00 2013-05-07 15:07:37.750 127 12583.73 166.60 54839.70 88888.00 2013-05-07 15:07:37.875 127 12583.73 166.62 54839.72 88888.00 2013-05-07 15:07:38.000 127 12583.67 166.65 54839.75 88888.00 2013-05-07 15:07:38.125 127 12583.65 166.68 54839.78 88888.00 2013-05-07 15:07:38.250 127 12583.62 166.62 54839.75 88888.00 2013-05-07 15:07:38.375 127 12583.60 166.65 54839.75 88888.00 2013-05-07 15:07:38.500 127 12583.62 166.62 54839.75 88888.00 2013-05-07 15:07:38.625 127 12583.65 166.60 54839.72 88888.00 2013-05-07 15:07:38.750 127 12583.67 166.62 54839.72 88888.00 2013-05-07 15:07:38.875 127 12583.60 166.60 54839.75 88888.00 2013-05-07 15:07:39.000 127 12583.62 166.57 54839.70 88888.00 2013-05-07 15:07:39.125 127 12583.62 166.57 54839.72 88888.00 2013-05-07 15:07:39.250 127 12583.58 166.57 54839.72 88888.00 2013-05-07 15:07:39.375 127 12583.55 166.62 54839.72 88888.00 2013-05-07 15:07:39.500 127 12583.55 166.62 54839.70 88888.00 2013-05-07 15:07:39.625 127 12583.55 166.62 54839.70 88888.00 2013-05-07 15:07:39.750 127 12583.52 166.60 54839.70 88888.00 2013-05-07 15:07:39.875 127 12583.48 166.60 54839.68 88888.00 2013-05-07 15:07:40.000 127 12583.45 166.57 54839.65 88888.00 2013-05-07 15:07:40.125 127 12583.55 166.60 54839.68 88888.00 2013-05-07 15:07:40.250 127 12583.65 166.60 54839.70 88888.00 2013-05-07 15:07:40.375 127 12583.65 166.60 54839.72 88888.00 2013-05-07 15:07:40.500 127 12583.65 166.65 54839.72 88888.00 2013-05-07 15:07:40.625 127 12583.65 166.62 54839.75 88888.00 2013-05-07 15:07:40.750 127 12583.65 166.62 54839.70 88888.00 2013-05-07 15:07:40.875 127 12583.65 166.62 54839.72 88888.00 2013-05-07 15:07:41.000 127 12583.65 166.68 54839.78 88888.00 2013-05-07 15:07:41.125 127 12583.62 166.62 54839.75 88888.00 2013-05-07 15:07:41.250 127 12583.62 166.60 54839.70 88888.00 2013-05-07 15:07:41.375 127 12583.65 166.60 54839.70 88888.00 2013-05-07 15:07:41.500 127 12583.62 166.57 54839.68 88888.00 2013-05-07 15:07:41.625 127 12583.60 166.60 54839.68 88888.00 2013-05-07 15:07:41.750 127 12583.55 166.62 54839.70 88888.00 2013-05-07 15:07:41.875 127 12583.55 166.60 54839.72 88888.00 2013-05-07 15:07:42.000 127 12583.60 166.57 54839.70 88888.00 2013-05-07 15:07:42.125 127 12583.65 166.60 54839.72 88888.00 2013-05-07 15:07:42.250 127 12583.62 166.62 54839.72 88888.00 2013-05-07 15:07:42.375 127 12583.67 166.68 54839.75 88888.00 2013-05-07 15:07:42.500 127 12583.67 166.65 54839.75 88888.00 2013-05-07 15:07:42.625 127 12583.62 166.60 54839.72 88888.00 2013-05-07 15:07:42.750 127 12583.62 166.60 54839.70 88888.00 2013-05-07 15:07:42.875 127 12583.67 166.65 54839.72 88888.00 2013-05-07 15:07:43.000 127 12583.70 166.65 54839.68 88888.00 2013-05-07 15:07:43.125 127 12583.62 166.68 54839.72 88888.00 2013-05-07 15:07:43.250 127 12583.60 166.70 54839.68 88888.00 2013-05-07 15:07:43.375 127 12583.60 166.68 54839.70 88888.00 2013-05-07 15:07:43.500 127 12583.60 166.68 54839.68 88888.00 2013-05-07 15:07:43.625 127 12583.65 166.68 54839.68 88888.00 2013-05-07 15:07:43.750 127 12583.67 166.68 54839.72 88888.00 2013-05-07 15:07:43.875 127 12583.67 166.72 54839.68 88888.00 2013-05-07 15:07:44.000 127 12583.60 166.68 54839.65 88888.00 2013-05-07 15:07:44.125 127 12583.58 166.68 54839.62 88888.00 2013-05-07 15:07:44.250 127 12583.52 166.70 54839.68 88888.00 2013-05-07 15:07:44.375 127 12583.58 166.72 54839.70 88888.00 2013-05-07 15:07:44.500 127 12583.52 166.70 54839.68 88888.00 2013-05-07 15:07:44.625 127 12583.52 166.70 54839.65 88888.00 2013-05-07 15:07:44.750 127 12583.58 166.72 54839.68 88888.00 2013-05-07 15:07:44.875 127 12583.58 166.72 54839.68 88888.00 2013-05-07 15:07:45.000 127 12583.52 166.70 54839.65 88888.00 2013-05-07 15:07:45.125 127 12583.52 166.70 54839.68 88888.00 2013-05-07 15:07:45.250 127 12583.52 166.78 54839.70 88888.00 2013-05-07 15:07:45.375 127 12583.62 166.82 54839.78 88888.00 2013-05-07 15:07:45.500 127 12583.55 166.78 54839.70 88888.00 2013-05-07 15:07:45.625 127 12583.40 166.78 54839.68 88888.00 2013-05-07 15:07:45.750 127 12583.40 166.75 54839.68 88888.00 2013-05-07 15:07:45.875 127 12583.42 166.72 54839.70 88888.00 2013-05-07 15:07:46.000 127 12583.52 166.75 54839.70 88888.00 2013-05-07 15:07:46.125 127 12583.58 166.80 54839.75 88888.00 2013-05-07 15:07:46.250 127 12583.52 166.80 54839.72 88888.00 2013-05-07 15:07:46.375 127 12583.52 166.80 54839.70 88888.00 2013-05-07 15:07:46.500 127 12583.58 166.80 54839.70 88888.00 2013-05-07 15:07:46.625 127 12583.55 166.80 54839.68 88888.00 2013-05-07 15:07:46.750 127 12583.55 166.82 54839.68 88888.00 2013-05-07 15:07:46.875 127 12583.50 166.80 54839.68 88888.00 2013-05-07 15:07:47.000 127 12583.52 166.85 54839.70 88888.00 2013-05-07 15:07:47.125 127 12583.52 166.82 54839.68 88888.00 2013-05-07 15:07:47.250 127 12583.48 166.80 54839.68 88888.00 2013-05-07 15:07:47.375 127 12583.50 166.80 54839.62 88888.00 2013-05-07 15:07:47.500 127 12583.52 166.80 54839.62 88888.00 2013-05-07 15:07:47.625 127 12583.50 166.82 54839.62 88888.00 2013-05-07 15:07:47.750 127 12583.48 166.82 54839.65 88888.00 2013-05-07 15:07:47.875 127 12583.52 166.88 54839.65 88888.00 2013-05-07 15:07:48.000 127 12583.60 166.90 54839.68 88888.00 2013-05-07 15:07:48.125 127 12583.58 166.90 54839.68 88888.00 2013-05-07 15:07:48.250 127 12583.52 166.85 54839.68 88888.00 2013-05-07 15:07:48.375 127 12583.60 166.90 54839.75 88888.00 2013-05-07 15:07:48.500 127 12583.65 166.88 54839.72 88888.00 2013-05-07 15:07:48.625 127 12583.62 166.88 54839.70 88888.00 2013-05-07 15:07:48.750 127 12583.55 166.82 54839.68 88888.00 2013-05-07 15:07:48.875 127 12583.52 166.85 54839.68 88888.00 2013-05-07 15:07:49.000 127 12583.55 166.82 54839.65 88888.00 2013-05-07 15:07:49.125 127 12583.60 166.88 54839.68 88888.00 2013-05-07 15:07:49.250 127 12583.60 166.90 54839.70 88888.00 2013-05-07 15:07:49.375 127 12583.60 166.93 54839.70 88888.00 2013-05-07 15:07:49.500 127 12583.55 166.90 54839.70 88888.00 2013-05-07 15:07:49.625 127 12583.50 166.90 54839.68 88888.00 2013-05-07 15:07:49.750 127 12583.52 166.88 54839.68 88888.00 2013-05-07 15:07:49.875 127 12583.50 166.90 54839.65 88888.00 2013-05-07 15:07:50.000 127 12583.55 166.95 54839.62 88888.00 2013-05-07 15:07:50.125 127 12583.58 166.93 54839.65 88888.00 2013-05-07 15:07:50.250 127 12583.52 166.93 54839.65 88888.00 2013-05-07 15:07:50.375 127 12583.50 166.95 54839.62 88888.00 2013-05-07 15:07:50.500 127 12583.40 166.95 54839.62 88888.00 2013-05-07 15:07:50.625 127 12583.45 167.00 54839.62 88888.00 2013-05-07 15:07:50.750 127 12583.48 167.00 54839.68 88888.00 2013-05-07 15:07:50.875 127 12583.48 166.95 54839.62 88888.00 2013-05-07 15:07:51.000 127 12583.40 166.95 54839.60 88888.00 2013-05-07 15:07:51.125 127 12583.42 167.00 54839.65 88888.00 2013-05-07 15:07:51.250 127 12583.45 167.03 54839.68 88888.00 2013-05-07 15:07:51.375 127 12583.45 167.03 54839.62 88888.00 2013-05-07 15:07:51.500 127 12583.38 166.97 54839.62 88888.00 2013-05-07 15:07:51.625 127 12583.33 167.00 54839.62 88888.00 2013-05-07 15:07:51.750 127 12583.40 167.07 54839.65 88888.00 2013-05-07 15:07:51.875 127 12583.45 167.03 54839.62 88888.00 2013-05-07 15:07:52.000 127 12583.45 167.03 54839.60 88888.00 2013-05-07 15:07:52.125 127 12583.42 167.00 54839.60 88888.00 2013-05-07 15:07:52.250 127 12583.42 167.05 54839.65 88888.00 2013-05-07 15:07:52.375 127 12583.45 167.10 54839.65 88888.00 2013-05-07 15:07:52.500 127 12583.42 167.07 54839.62 88888.00 2013-05-07 15:07:52.625 127 12583.45 167.05 54839.60 88888.00 2013-05-07 15:07:52.750 127 12583.45 167.05 54839.60 88888.00 2013-05-07 15:07:52.875 127 12583.45 167.10 54839.62 88888.00 2013-05-07 15:07:53.000 127 12583.55 167.12 54839.65 88888.00 2013-05-07 15:07:53.125 127 12583.52 167.12 54839.62 88888.00 2013-05-07 15:07:53.250 127 12583.48 167.12 54839.62 88888.00 2013-05-07 15:07:53.375 127 12583.45 167.15 54839.62 88888.00 2013-05-07 15:07:53.500 127 12583.42 167.12 54839.65 88888.00 2013-05-07 15:07:53.625 127 12583.35 167.10 54839.68 88888.00 2013-05-07 15:07:53.750 127 12583.38 167.12 54839.65 88888.00 2013-05-07 15:07:53.875 127 12583.45 167.15 54839.62 88888.00 2013-05-07 15:07:54.000 127 12583.48 167.12 54839.60 88888.00 2013-05-07 15:07:54.125 127 12583.48 167.10 54839.62 88888.00 2013-05-07 15:07:54.250 127 12583.52 167.10 54839.65 88888.00 2013-05-07 15:07:54.375 127 12583.55 167.15 54839.65 88888.00 2013-05-07 15:07:54.500 127 12583.50 167.12 54839.60 88888.00 2013-05-07 15:07:54.625 127 12583.45 167.12 54839.57 88888.00 2013-05-07 15:07:54.750 127 12583.45 167.12 54839.62 88888.00 2013-05-07 15:07:54.875 127 12583.42 167.12 54839.62 88888.00 2013-05-07 15:07:55.000 127 12583.50 167.18 54839.65 88888.00 2013-05-07 15:07:55.125 127 12583.50 167.22 54839.70 88888.00 2013-05-07 15:07:55.250 127 12583.52 167.15 54839.62 88888.00 2013-05-07 15:07:55.375 127 12583.52 167.18 54839.62 88888.00 2013-05-07 15:07:55.500 127 12583.50 167.25 54839.65 88888.00 2013-05-07 15:07:55.625 127 12583.42 167.22 54839.62 88888.00 2013-05-07 15:07:55.750 127 12583.38 167.20 54839.60 88888.00 2013-05-07 15:07:55.875 127 12583.48 167.20 54839.60 88888.00 2013-05-07 15:07:56.000 127 12583.50 167.22 54839.55 88888.00 2013-05-07 15:07:56.125 127 12583.50 167.25 54839.60 88888.00 2013-05-07 15:07:56.250 127 12583.48 167.22 54839.60 88888.00 2013-05-07 15:07:56.375 127 12583.45 167.20 54839.53 88888.00 2013-05-07 15:07:56.500 127 12583.48 167.22 54839.53 88888.00 2013-05-07 15:07:56.625 127 12583.52 167.28 54839.60 88888.00 2013-05-07 15:07:56.750 127 12583.58 167.28 54839.62 88888.00 2013-05-07 15:07:56.875 127 12583.60 167.30 54839.62 88888.00 2013-05-07 15:07:57.000 127 12583.62 167.30 54839.60 88888.00 2013-05-07 15:07:57.125 127 12583.60 167.30 54839.60 88888.00 2013-05-07 15:07:57.250 127 12583.55 167.30 54839.62 88888.00 2013-05-07 15:07:57.375 127 12583.58 167.30 54839.57 88888.00 2013-05-07 15:07:57.500 127 12583.58 167.30 54839.57 88888.00 2013-05-07 15:07:57.625 127 12583.58 167.28 54839.60 88888.00 2013-05-07 15:07:57.750 127 12583.55 167.30 54839.62 88888.00 2013-05-07 15:07:57.875 127 12583.48 167.35 54839.62 88888.00 2013-05-07 15:07:58.000 127 12583.52 167.35 54839.60 88888.00 2013-05-07 15:07:58.125 127 12583.58 167.38 54839.60 88888.00 2013-05-07 15:07:58.250 127 12583.52 167.35 54839.65 88888.00 2013-05-07 15:07:58.375 127 12583.52 167.38 54839.65 88888.00 2013-05-07 15:07:58.500 127 12583.55 167.35 54839.62 88888.00 2013-05-07 15:07:58.625 127 12583.58 167.35 54839.62 88888.00 2013-05-07 15:07:58.750 127 12583.55 167.38 54839.62 88888.00 2013-05-07 15:07:58.875 127 12583.52 167.38 54839.62 88888.00 2013-05-07 15:07:59.000 127 12583.48 167.38 54839.62 88888.00 2013-05-07 15:07:59.125 127 12583.42 167.32 54839.62 88888.00 2013-05-07 15:07:59.250 127 12583.45 167.35 54839.62 88888.00 2013-05-07 15:07:59.375 127 12583.52 167.43 54839.62 88888.00 2013-05-07 15:07:59.500 127 12583.55 167.40 54839.65 88888.00 2013-05-07 15:07:59.625 127 12583.45 167.43 54839.60 88888.00 2013-05-07 15:07:59.750 127 12583.40 167.40 54839.60 88888.00 2013-05-07 15:07:59.875 127 12583.40 167.40 54839.60 88888.00 2013-05-07 15:08:00.000 127 12583.42 167.43 54839.60 88888.00 2013-05-07 15:08:00.125 127 12583.42 167.45 54839.62 88888.00 2013-05-07 15:08:00.250 127 12583.38 167.38 54839.55 88888.00 2013-05-07 15:08:00.375 127 12583.45 167.40 54839.53 88888.00 2013-05-07 15:08:00.500 127 12583.52 167.40 54839.57 88888.00 2013-05-07 15:08:00.625 127 12583.50 167.45 54839.62 88888.00 2013-05-07 15:08:00.750 127 12583.50 167.47 54839.60 88888.00 2013-05-07 15:08:00.875 127 12583.52 167.43 54839.57 88888.00 2013-05-07 15:08:01.000 127 12583.58 167.45 54839.57 88888.00 2013-05-07 15:08:01.125 127 12583.65 167.50 54839.62 88888.00 2013-05-07 15:08:01.250 127 12583.60 167.47 54839.57 88888.00 2013-05-07 15:08:01.375 127 12583.60 167.47 54839.55 88888.00 2013-05-07 15:08:01.500 127 12583.58 167.47 54839.55 88888.00 2013-05-07 15:08:01.625 127 12583.55 167.47 54839.55 88888.00 2013-05-07 15:08:01.750 127 12583.48 167.47 54839.53 88888.00 2013-05-07 15:08:01.875 127 12583.48 167.50 54839.57 88888.00 2013-05-07 15:08:02.000 127 12583.50 167.55 54839.55 88888.00 2013-05-07 15:08:02.125 127 12583.58 167.53 54839.60 88888.00 2013-05-07 15:08:02.250 127 12583.60 167.53 54839.60 88888.00 2013-05-07 15:08:02.375 127 12583.60 167.55 54839.57 88888.00 2013-05-07 15:08:02.500 127 12583.58 167.55 54839.55 88888.00 2013-05-07 15:08:02.625 127 12583.55 167.57 54839.57 88888.00 2013-05-07 15:08:02.750 127 12583.60 167.55 54839.57 88888.00 2013-05-07 15:08:02.875 127 12583.60 167.55 54839.57 88888.00 2013-05-07 15:08:03.000 127 12583.58 167.55 54839.55 88888.00 2013-05-07 15:08:03.125 127 12583.55 167.57 54839.57 88888.00 2013-05-07 15:08:03.250 127 12583.50 167.57 54839.57 88888.00 2013-05-07 15:08:03.375 127 12583.50 167.60 54839.50 88888.00 2013-05-07 15:08:03.500 127 12583.55 167.60 54839.55 88888.00 2013-05-07 15:08:03.625 127 12583.60 167.62 54839.55 88888.00 2013-05-07 15:08:03.750 127 12583.60 167.62 54839.55 88888.00 2013-05-07 15:08:03.875 127 12583.58 167.65 54839.53 88888.00 2013-05-07 15:08:04.000 127 12583.58 167.62 54839.57 88888.00 2013-05-07 15:08:04.125 127 12583.65 167.60 54839.60 88888.00 2013-05-07 15:08:04.250 127 12583.67 167.62 54839.60 88888.00 2013-05-07 15:08:04.375 127 12583.62 167.65 54839.53 88888.00 2013-05-07 15:08:04.500 127 12583.62 167.62 54839.50 88888.00 2013-05-07 15:08:04.625 127 12583.70 167.62 54839.55 88888.00 2013-05-07 15:08:04.750 127 12583.65 167.65 54839.57 88888.00 2013-05-07 15:08:04.875 127 12583.58 167.68 54839.60 88888.00 2013-05-07 15:08:05.000 127 12583.52 167.68 54839.60 88888.00 2013-05-07 15:08:05.125 127 12583.55 167.70 54839.57 88888.00 2013-05-07 15:08:05.250 127 12583.58 167.70 54839.57 88888.00 2013-05-07 15:08:05.375 127 12583.65 167.72 54839.57 88888.00 2013-05-07 15:08:05.500 127 12583.70 167.72 54839.57 88888.00 2013-05-07 15:08:05.625 127 12583.62 167.68 54839.55 88888.00 2013-05-07 15:08:05.750 127 12583.65 167.70 54839.55 88888.00 2013-05-07 15:08:05.875 127 12583.62 167.68 54839.55 88888.00 2013-05-07 15:08:06.000 127 12583.58 167.70 54839.55 88888.00 2013-05-07 15:08:06.125 127 12583.55 167.70 54839.55 88888.00 2013-05-07 15:08:06.250 127 12583.60 167.68 54839.57 88888.00 2013-05-07 15:08:06.375 127 12583.73 167.68 54839.55 88888.00 2013-05-07 15:08:06.500 127 12583.73 167.72 54839.55 88888.00 2013-05-07 15:08:06.625 127 12583.70 167.72 54839.55 88888.00 2013-05-07 15:08:06.750 127 12583.65 167.72 54839.55 88888.00 2013-05-07 15:08:06.875 127 12583.65 167.70 54839.53 88888.00 2013-05-07 15:08:07.000 127 12583.65 167.70 54839.50 88888.00 2013-05-07 15:08:07.125 127 12583.70 167.70 54839.53 88888.00 2013-05-07 15:08:07.250 127 12583.62 167.72 54839.57 88888.00 2013-05-07 15:08:07.375 127 12583.60 167.75 54839.55 88888.00 2013-05-07 15:08:07.500 127 12583.62 167.78 54839.55 88888.00 2013-05-07 15:08:07.625 127 12583.62 167.78 54839.57 88888.00 2013-05-07 15:08:07.750 127 12583.60 167.78 54839.53 88888.00 2013-05-07 15:08:07.875 127 12583.58 167.72 54839.47 88888.00 2013-05-07 15:08:08.000 127 12583.65 167.72 54839.47 88888.00 2013-05-07 15:08:08.125 127 12583.75 167.78 54839.50 88888.00 2013-05-07 15:08:08.250 127 12583.70 167.78 54839.53 88888.00 2013-05-07 15:08:08.375 127 12583.77 167.78 54839.55 88888.00 2013-05-07 15:08:08.500 127 12583.70 167.75 54839.57 88888.00 2013-05-07 15:08:08.625 127 12583.62 167.78 54839.57 88888.00 2013-05-07 15:08:08.750 127 12583.67 167.75 54839.55 88888.00 2013-05-07 15:08:08.875 127 12583.67 167.75 54839.55 88888.00 2013-05-07 15:08:09.000 127 12583.58 167.72 54839.55 88888.00 2013-05-07 15:08:09.125 127 12583.60 167.75 54839.55 88888.00 2013-05-07 15:08:09.250 127 12583.52 167.75 54839.55 88888.00 2013-05-07 15:08:09.375 127 12583.55 167.72 54839.53 88888.00 2013-05-07 15:08:09.500 127 12583.58 167.78 54839.55 88888.00 2013-05-07 15:08:09.625 127 12583.50 167.80 54839.55 88888.00 2013-05-07 15:08:09.750 127 12583.52 167.75 54839.55 88888.00 2013-05-07 15:08:09.875 127 12583.52 167.75 54839.53 88888.00 2013-05-07 15:08:10.000 127 12583.58 167.80 54839.55 88888.00 2013-05-07 15:08:10.125 127 12583.58 167.82 54839.60 88888.00 2013-05-07 15:08:10.250 127 12583.60 167.78 54839.60 88888.00 2013-05-07 15:08:10.375 127 12583.62 167.80 54839.57 88888.00 2013-05-07 15:08:10.500 127 12583.65 167.82 54839.57 88888.00 2013-05-07 15:08:10.625 127 12583.67 167.82 54839.53 88888.00 2013-05-07 15:08:10.750 127 12583.70 167.82 54839.55 88888.00 2013-05-07 15:08:10.875 127 12583.70 167.80 54839.57 88888.00 2013-05-07 15:08:11.000 127 12583.62 167.80 54839.50 88888.00 2013-05-07 15:08:11.125 127 12583.65 167.82 54839.50 88888.00 2013-05-07 15:08:11.250 127 12583.60 167.85 54839.53 88888.00 2013-05-07 15:08:11.375 127 12583.62 167.88 54839.55 88888.00 2013-05-07 15:08:11.500 127 12583.55 167.88 54839.57 88888.00 2013-05-07 15:08:11.625 127 12583.55 167.82 54839.55 88888.00 2013-05-07 15:08:11.750 127 12583.58 167.80 54839.53 88888.00 2013-05-07 15:08:11.875 127 12583.55 167.82 54839.53 88888.00 2013-05-07 15:08:12.000 127 12583.52 167.82 54839.53 88888.00 2013-05-07 15:08:12.125 127 12583.55 167.85 54839.55 88888.00 2013-05-07 15:08:12.250 127 12583.55 167.85 54839.57 88888.00 2013-05-07 15:08:12.375 127 12583.58 167.82 54839.55 88888.00 2013-05-07 15:08:12.500 127 12583.52 167.85 54839.50 88888.00 2013-05-07 15:08:12.625 127 12583.50 167.82 54839.47 88888.00 2013-05-07 15:08:12.750 127 12583.52 167.85 54839.47 88888.00 2013-05-07 15:08:12.875 127 12583.60 167.82 54839.50 88888.00 2013-05-07 15:08:13.000 127 12583.62 167.80 54839.50 88888.00 2013-05-07 15:08:13.125 127 12583.73 167.82 54839.50 88888.00 2013-05-07 15:08:13.250 127 12583.70 167.82 54839.53 88888.00 2013-05-07 15:08:13.375 127 12583.65 167.82 54839.50 88888.00 2013-05-07 15:08:13.500 127 12583.60 167.82 54839.53 88888.00 2013-05-07 15:08:13.625 127 12583.58 167.85 54839.53 88888.00 2013-05-07 15:08:13.750 127 12583.55 167.82 54839.53 88888.00 2013-05-07 15:08:13.875 127 12583.50 167.88 54839.55 88888.00 2013-05-07 15:08:14.000 127 12583.52 167.88 54839.50 88888.00 2013-05-07 15:08:14.125 127 12583.48 167.82 54839.50 88888.00 2013-05-07 15:08:14.250 127 12583.50 167.80 54839.47 88888.00 2013-05-07 15:08:14.375 127 12583.65 167.85 54839.50 88888.00 2013-05-07 15:08:14.500 127 12583.67 167.85 54839.50 88888.00 2013-05-07 15:08:14.625 127 12583.60 167.80 54839.47 88888.00 2013-05-07 15:08:14.750 127 12583.58 167.82 54839.47 88888.00 2013-05-07 15:08:14.875 127 12583.60 167.82 54839.50 88888.00 2013-05-07 15:08:15.000 127 12583.52 167.82 54839.47 88888.00 2013-05-07 15:08:15.125 127 12583.50 167.82 54839.45 88888.00 2013-05-07 15:08:15.250 127 12583.45 167.80 54839.47 88888.00 2013-05-07 15:08:15.375 127 12583.45 167.82 54839.50 88888.00 2013-05-07 15:08:15.500 127 12583.50 167.85 54839.47 88888.00 2013-05-07 15:08:15.625 127 12583.55 167.88 54839.47 88888.00 2013-05-07 15:08:15.750 127 12583.52 167.82 54839.43 88888.00 2013-05-07 15:08:15.875 127 12583.52 167.80 54839.45 88888.00 2013-05-07 15:08:16.000 127 12583.55 167.82 54839.47 88888.00 2013-05-07 15:08:16.125 127 12583.60 167.85 54839.50 88888.00 2013-05-07 15:08:16.250 127 12583.55 167.80 54839.50 88888.00 2013-05-07 15:08:16.375 127 12583.58 167.80 54839.43 88888.00 2013-05-07 15:08:16.500 127 12583.52 167.78 54839.40 88888.00 2013-05-07 15:08:16.625 127 12583.55 167.78 54839.45 88888.00 2013-05-07 15:08:16.750 127 12583.55 167.78 54839.45 88888.00 2013-05-07 15:08:16.875 127 12583.60 167.80 54839.45 88888.00 2013-05-07 15:08:17.000 127 12583.60 167.82 54839.47 88888.00 2013-05-07 15:08:17.125 127 12583.62 167.82 54839.53 88888.00 2013-05-07 15:08:17.250 127 12583.58 167.78 54839.45 88888.00 2013-05-07 15:08:17.375 127 12583.60 167.78 54839.43 88888.00 2013-05-07 15:08:17.500 127 12583.55 167.78 54839.45 88888.00 2013-05-07 15:08:17.625 127 12583.58 167.80 54839.43 88888.00 2013-05-07 15:08:17.750 127 12583.52 167.80 54839.45 88888.00 2013-05-07 15:08:17.875 127 12583.50 167.78 54839.45 88888.00 2013-05-07 15:08:18.000 127 12583.50 167.78 54839.45 88888.00 2013-05-07 15:08:18.125 127 12583.60 167.82 54839.50 88888.00 2013-05-07 15:08:18.250 127 12583.60 167.80 54839.45 88888.00 2013-05-07 15:08:18.375 127 12583.60 167.80 54839.47 88888.00 2013-05-07 15:08:18.500 127 12583.55 167.75 54839.47 88888.00 2013-05-07 15:08:18.625 127 12583.50 167.75 54839.45 88888.00 2013-05-07 15:08:18.750 127 12583.58 167.80 54839.47 88888.00 2013-05-07 15:08:18.875 127 12583.62 167.78 54839.47 88888.00 2013-05-07 15:08:19.000 127 12583.52 167.78 54839.43 88888.00 2013-05-07 15:08:19.125 127 12583.45 167.75 54839.40 88888.00 2013-05-07 15:08:19.250 127 12583.42 167.75 54839.43 88888.00 2013-05-07 15:08:19.375 127 12583.45 167.78 54839.45 88888.00 2013-05-07 15:08:19.500 127 12583.45 167.78 54839.40 88888.00 2013-05-07 15:08:19.625 127 12583.40 167.75 54839.43 88888.00 2013-05-07 15:08:19.750 127 12583.42 167.78 54839.45 88888.00 2013-05-07 15:08:19.875 127 12583.48 167.78 54839.45 88888.00 2013-05-07 15:08:20.000 127 12583.48 167.72 54839.45 88888.00 2013-05-07 15:08:20.125 127 12583.52 167.72 54839.47 88888.00 2013-05-07 15:08:20.250 127 12583.55 167.72 54839.47 88888.00 2013-05-07 15:08:20.375 127 12583.52 167.70 54839.43 88888.00 2013-05-07 15:08:20.500 127 12583.52 167.70 54839.43 88888.00 2013-05-07 15:08:20.625 127 12583.52 167.70 54839.43 88888.00 2013-05-07 15:08:20.750 127 12583.50 167.68 54839.40 88888.00 2013-05-07 15:08:20.875 127 12583.58 167.68 54839.43 88888.00 2013-05-07 15:08:21.000 127 12583.60 167.68 54839.43 88888.00 2013-05-07 15:08:21.125 127 12583.52 167.70 54839.45 88888.00 2013-05-07 15:08:21.250 127 12583.50 167.68 54839.53 88888.00 2013-05-07 15:08:21.375 127 12583.62 167.72 54839.47 88888.00 2013-05-07 15:08:21.500 127 12583.60 167.70 54839.43 88888.00 2013-05-07 15:08:21.625 127 12583.58 167.68 54839.40 88888.00 2013-05-07 15:08:21.750 127 12583.52 167.62 54839.40 88888.00 2013-05-07 15:08:21.875 127 12583.52 167.65 54839.45 88888.00 2013-05-07 15:08:22.000 127 12583.60 167.65 54839.43 88888.00 2013-05-07 15:08:22.125 127 12583.60 167.68 54839.47 88888.00 2013-05-07 15:08:22.250 127 12583.58 167.70 54839.47 88888.00 2013-05-07 15:08:22.375 127 12583.65 167.68 54839.45 88888.00 2013-05-07 15:08:22.500 127 12583.67 167.68 54839.43 88888.00 2013-05-07 15:08:22.625 127 12583.62 167.62 54839.40 88888.00 2013-05-07 15:08:22.750 127 12583.60 167.65 54839.38 88888.00 2013-05-07 15:08:22.875 127 12583.55 167.65 54839.40 88888.00 2013-05-07 15:08:23.000 127 12583.50 167.62 54839.43 88888.00 2013-05-07 15:08:23.125 127 12583.52 167.62 54839.43 88888.00 2013-05-07 15:08:23.250 127 12583.50 167.62 54839.40 88888.00 2013-05-07 15:08:23.375 127 12583.50 167.60 54839.40 88888.00 2013-05-07 15:08:23.500 127 12583.50 167.60 54839.40 88888.00 2013-05-07 15:08:23.625 127 12583.55 167.62 54839.45 88888.00 2013-05-07 15:08:23.750 127 12583.55 167.60 54839.43 88888.00 2013-05-07 15:08:23.875 127 12583.65 167.62 54839.40 88888.00 2013-05-07 15:08:24.000 127 12583.73 167.65 54839.40 88888.00 2013-05-07 15:08:24.125 127 12583.67 167.62 54839.45 88888.00 2013-05-07 15:08:24.250 127 12583.60 167.60 54839.47 88888.00 2013-05-07 15:08:24.375 127 12583.62 167.60 54839.43 88888.00 2013-05-07 15:08:24.500 127 12583.67 167.57 54839.40 88888.00 2013-05-07 15:08:24.625 127 12583.67 167.57 54839.43 88888.00 2013-05-07 15:08:24.750 127 12583.67 167.57 54839.43 88888.00 2013-05-07 15:08:24.875 127 12583.70 167.57 54839.43 88888.00 2013-05-07 15:08:25.000 127 12583.65 167.53 54839.43 88888.00 2013-05-07 15:08:25.125 127 12583.52 167.53 54839.38 88888.00 2013-05-07 15:08:25.250 127 12583.55 167.53 54839.40 88888.00 2013-05-07 15:08:25.375 127 12583.67 167.57 54839.45 88888.00 2013-05-07 15:08:25.500 127 12583.70 167.57 54839.45 88888.00 2013-05-07 15:08:25.625 127 12583.65 167.55 54839.45 88888.00 2013-05-07 15:08:25.750 127 12583.58 167.50 54839.38 88888.00 2013-05-07 15:08:25.875 127 12583.58 167.47 54839.40 88888.00 2013-05-07 15:08:26.000 127 12583.62 167.53 54839.43 88888.00 2013-05-07 15:08:26.125 127 12583.67 167.53 54839.45 88888.00 2013-05-07 15:08:26.250 127 12583.67 167.47 54839.43 88888.00 2013-05-07 15:08:26.375 127 12583.73 167.47 54839.47 88888.00 2013-05-07 15:08:26.500 127 12583.73 167.47 54839.47 88888.00 2013-05-07 15:08:26.625 127 12583.67 167.47 54839.45 88888.00 2013-05-07 15:08:26.750 127 12583.65 167.53 54839.43 88888.00 2013-05-07 15:08:26.875 127 12583.62 167.50 54839.45 88888.00 2013-05-07 15:08:27.000 127 12583.65 167.53 54839.45 88888.00 2013-05-07 15:08:27.125 127 12583.67 167.50 54839.43 88888.00 2013-05-07 15:08:27.250 127 12583.60 167.43 54839.38 88888.00 2013-05-07 15:08:27.375 127 12583.58 167.43 54839.38 88888.00 2013-05-07 15:08:27.500 127 12583.60 167.45 54839.40 88888.00 2013-05-07 15:08:27.625 127 12583.65 167.47 54839.45 88888.00 2013-05-07 15:08:27.750 127 12583.60 167.50 54839.47 88888.00 2013-05-07 15:08:27.875 127 12583.58 167.50 54839.47 88888.00 2013-05-07 15:08:28.000 127 12583.65 167.45 54839.43 88888.00 2013-05-07 15:08:28.125 127 12583.67 167.40 54839.43 88888.00 2013-05-07 15:08:28.250 127 12583.60 167.45 54839.43 88888.00 2013-05-07 15:08:28.375 127 12583.67 167.47 54839.43 88888.00 2013-05-07 15:08:28.500 127 12583.73 167.47 54839.43 88888.00 2013-05-07 15:08:28.625 127 12583.70 167.40 54839.38 88888.00 2013-05-07 15:08:28.750 127 12583.70 167.40 54839.38 88888.00 2013-05-07 15:08:28.875 127 12583.73 167.40 54839.38 88888.00 2013-05-07 15:08:29.000 127 12583.70 167.43 54839.43 88888.00 2013-05-07 15:08:29.125 127 12583.67 167.43 54839.40 88888.00 2013-05-07 15:08:29.250 127 12583.62 167.40 54839.38 88888.00 2013-05-07 15:08:29.375 127 12583.65 167.45 54839.43 88888.00 2013-05-07 15:08:29.500 127 12583.77 167.50 54839.47 88888.00 2013-05-07 15:08:29.625 127 12583.75 167.47 54839.43 88888.00 2013-05-07 15:08:29.750 127 12583.67 167.47 54839.40 88888.00 2013-05-07 15:08:29.875 127 12583.65 167.43 54839.40 88888.00 2013-05-07 15:08:30.000 127 12583.65 167.40 54839.40 88888.00 2013-05-07 15:08:30.125 127 12583.75 167.45 54839.43 88888.00 2013-05-07 15:08:30.250 127 12583.70 167.40 54839.43 88888.00 2013-05-07 15:08:30.375 127 12583.70 167.43 54839.43 88888.00 2013-05-07 15:08:30.500 127 12583.73 167.43 54839.43 88888.00 2013-05-07 15:08:30.625 127 12583.75 167.40 54839.47 88888.00 2013-05-07 15:08:30.750 127 12583.75 167.43 54839.45 88888.00 2013-05-07 15:08:30.875 127 12583.73 167.43 54839.47 88888.00 2013-05-07 15:08:31.000 127 12583.73 167.43 54839.45 88888.00 2013-05-07 15:08:31.125 127 12583.73 167.40 54839.43 88888.00 2013-05-07 15:08:31.250 127 12583.65 167.38 54839.38 88888.00 2013-05-07 15:08:31.375 127 12583.67 167.43 54839.35 88888.00 2013-05-07 15:08:31.500 127 12583.73 167.40 54839.40 88888.00 2013-05-07 15:08:31.625 127 12583.80 167.40 54839.38 88888.00 2013-05-07 15:08:31.750 127 12583.75 167.35 54839.38 88888.00 2013-05-07 15:08:31.875 127 12583.67 167.38 54839.40 88888.00 2013-05-07 15:08:32.000 127 12583.67 167.38 54839.38 88888.00 2013-05-07 15:08:32.125 127 12583.73 167.40 54839.40 88888.00 2013-05-07 15:08:32.250 127 12583.75 167.40 54839.43 88888.00 2013-05-07 15:08:32.375 127 12583.73 167.43 54839.43 88888.00 2013-05-07 15:08:32.500 127 12583.70 167.40 54839.38 88888.00 2013-05-07 15:08:32.625 127 12583.70 167.45 54839.40 88888.00 2013-05-07 15:08:32.750 127 12583.70 167.47 54839.40 88888.00 2013-05-07 15:08:32.875 127 12583.73 167.47 54839.40 88888.00 2013-05-07 15:08:33.000 127 12583.77 167.47 54839.40 88888.00 2013-05-07 15:08:33.125 127 12583.80 167.47 54839.43 88888.00 2013-05-07 15:08:33.250 127 12583.77 167.47 54839.38 88888.00 2013-05-07 15:08:33.375 127 12583.80 167.47 54839.38 88888.00 2013-05-07 15:08:33.500 127 12583.80 167.47 54839.40 88888.00 2013-05-07 15:08:33.625 127 12583.77 167.47 54839.40 88888.00 2013-05-07 15:08:33.750 127 12583.80 167.50 54839.38 88888.00 2013-05-07 15:08:33.875 127 12583.85 167.53 54839.35 88888.00 2013-05-07 15:08:34.000 127 12583.83 167.53 54839.35 88888.00 2013-05-07 15:08:34.125 127 12583.77 167.53 54839.38 88888.00 2013-05-07 15:08:34.250 127 12583.75 167.53 54839.38 88888.00 2013-05-07 15:08:34.375 127 12583.80 167.53 54839.35 88888.00 2013-05-07 15:08:34.500 127 12583.77 167.50 54839.35 88888.00 2013-05-07 15:08:34.625 127 12583.77 167.53 54839.38 88888.00 2013-05-07 15:08:34.750 127 12583.77 167.50 54839.35 88888.00 2013-05-07 15:08:34.875 127 12583.85 167.50 54839.32 88888.00 2013-05-07 15:08:35.000 127 12583.88 167.53 54839.38 88888.00 2013-05-07 15:08:35.125 127 12583.80 167.57 54839.38 88888.00 2013-05-07 15:08:35.250 127 12583.73 167.55 54839.40 88888.00 2013-05-07 15:08:35.375 127 12583.77 167.55 54839.35 88888.00 2013-05-07 15:08:35.500 127 12583.80 167.55 54839.32 88888.00 2013-05-07 15:08:35.625 127 12583.80 167.57 54839.30 88888.00 2013-05-07 15:08:35.750 127 12583.77 167.57 54839.38 88888.00 2013-05-07 15:08:35.875 127 12583.77 167.57 54839.38 88888.00 2013-05-07 15:08:36.000 127 12583.80 167.57 54839.32 88888.00 2013-05-07 15:08:36.125 127 12583.80 167.62 54839.35 88888.00 2013-05-07 15:08:36.250 127 12583.70 167.60 54839.38 88888.00 2013-05-07 15:08:36.375 127 12583.67 167.62 54839.35 88888.00 2013-05-07 15:08:36.500 127 12583.70 167.62 54839.35 88888.00 2013-05-07 15:08:36.625 127 12583.73 167.65 54839.32 88888.00 2013-05-07 15:08:36.750 127 12583.70 167.62 54839.35 88888.00 2013-05-07 15:08:36.875 127 12583.60 167.62 54839.35 88888.00 2013-05-07 15:08:37.000 127 12583.60 167.62 54839.32 88888.00 2013-05-07 15:08:37.125 127 12583.67 167.70 54839.35 88888.00 2013-05-07 15:08:37.250 127 12583.67 167.68 54839.35 88888.00 2013-05-07 15:08:37.375 127 12583.70 167.68 54839.35 88888.00 2013-05-07 15:08:37.500 127 12583.75 167.68 54839.35 88888.00 2013-05-07 15:08:37.625 127 12583.83 167.70 54839.35 88888.00 2013-05-07 15:08:37.750 127 12583.75 167.70 54839.32 88888.00 2013-05-07 15:08:37.875 127 12583.73 167.72 54839.32 88888.00 2013-05-07 15:08:38.000 127 12583.73 167.72 54839.38 88888.00 2013-05-07 15:08:38.125 127 12583.67 167.72 54839.40 88888.00 2013-05-07 15:08:38.250 127 12583.70 167.70 54839.38 88888.00 2013-05-07 15:08:38.375 127 12583.77 167.78 54839.38 88888.00 2013-05-07 15:08:38.500 127 12583.80 167.78 54839.38 88888.00 2013-05-07 15:08:38.625 127 12583.75 167.72 54839.38 88888.00 2013-05-07 15:08:38.750 127 12583.70 167.78 54839.38 88888.00 2013-05-07 15:08:38.875 127 12583.67 167.80 54839.32 88888.00 2013-05-07 15:08:39.000 127 12583.73 167.80 54839.35 88888.00 2013-05-07 15:08:39.125 127 12583.77 167.78 54839.38 88888.00 2013-05-07 15:08:39.250 127 12583.77 167.78 54839.32 88888.00 2013-05-07 15:08:39.375 127 12583.77 167.82 54839.32 88888.00 2013-05-07 15:08:39.500 127 12583.75 167.85 54839.38 88888.00 2013-05-07 15:08:39.625 127 12583.70 167.85 54839.32 88888.00 2013-05-07 15:08:39.750 127 12583.70 167.82 54839.28 88888.00 2013-05-07 15:08:39.875 127 12583.77 167.82 54839.30 88888.00 2013-05-07 15:08:40.000 127 12583.80 167.85 54839.30 88888.00 2013-05-07 15:08:40.125 127 12583.75 167.85 54839.32 88888.00 2013-05-07 15:08:40.250 127 12583.73 167.90 54839.32 88888.00 2013-05-07 15:08:40.375 127 12583.77 167.95 54839.38 88888.00 2013-05-07 15:08:40.500 127 12583.80 167.95 54839.38 88888.00 2013-05-07 15:08:40.625 127 12583.75 167.93 54839.35 88888.00 2013-05-07 15:08:40.750 127 12583.75 167.90 54839.30 88888.00 2013-05-07 15:08:40.875 127 12583.73 167.93 54839.35 88888.00 2013-05-07 15:08:41.000 127 12583.67 167.95 54839.32 88888.00 2013-05-07 15:08:41.125 127 12583.65 167.97 54839.35 88888.00 2013-05-07 15:08:41.250 127 12583.73 167.95 54839.32 88888.00 2013-05-07 15:08:41.375 127 12583.83 167.95 54839.30 88888.00 2013-05-07 15:08:41.500 127 12583.80 167.93 54839.32 88888.00 2013-05-07 15:08:41.625 127 12583.73 167.97 54839.32 88888.00 2013-05-07 15:08:41.750 127 12583.75 167.95 54839.30 88888.00 2013-05-07 15:08:41.875 127 12583.73 167.97 54839.32 88888.00 2013-05-07 15:08:42.000 127 12583.73 168.00 54839.32 88888.00 2013-05-07 15:08:42.125 127 12583.70 168.03 54839.30 88888.00 2013-05-07 15:08:42.250 127 12583.67 168.00 54839.30 88888.00 2013-05-07 15:08:42.375 127 12583.67 167.97 54839.28 88888.00 2013-05-07 15:08:42.500 127 12583.70 167.97 54839.30 88888.00 2013-05-07 15:08:42.625 127 12583.77 168.05 54839.35 88888.00 2013-05-07 15:08:42.750 127 12583.80 168.07 54839.35 88888.00 2013-05-07 15:08:42.875 127 12583.73 168.05 54839.30 88888.00 2013-05-07 15:08:43.000 127 12583.75 168.05 54839.30 88888.00 2013-05-07 15:08:43.125 127 12583.75 168.05 54839.30 88888.00 2013-05-07 15:08:43.250 127 12583.70 168.03 54839.32 88888.00 2013-05-07 15:08:43.375 127 12583.67 168.03 54839.30 88888.00 2013-05-07 15:08:43.500 127 12583.70 168.05 54839.32 88888.00 2013-05-07 15:08:43.625 127 12583.75 168.10 54839.32 88888.00 2013-05-07 15:08:43.750 127 12583.77 168.10 54839.32 88888.00 2013-05-07 15:08:43.875 127 12583.75 168.10 54839.30 88888.00 2013-05-07 15:08:44.000 127 12583.80 168.12 54839.35 88888.00 2013-05-07 15:08:44.125 127 12583.80 168.15 54839.38 88888.00 2013-05-07 15:08:44.250 127 12583.70 168.10 54839.32 88888.00 2013-05-07 15:08:44.375 127 12583.70 168.10 54839.32 88888.00 2013-05-07 15:08:44.500 127 12583.73 168.10 54839.30 88888.00 2013-05-07 15:08:44.625 127 12583.73 168.10 54839.32 88888.00 2013-05-07 15:08:44.750 127 12583.67 168.10 54839.30 88888.00 2013-05-07 15:08:44.875 127 12583.65 168.12 54839.30 88888.00 2013-05-07 15:08:45.000 127 12583.70 168.15 54839.30 88888.00 2013-05-07 15:08:45.125 127 12583.67 168.12 54839.28 88888.00 2013-05-07 15:08:45.250 127 12583.65 168.10 54839.28 88888.00 2013-05-07 15:08:45.375 127 12583.65 168.12 54839.30 88888.00 2013-05-07 15:08:45.500 127 12583.65 168.18 54839.32 88888.00 2013-05-07 15:08:45.625 127 12583.70 168.18 54839.30 88888.00 2013-05-07 15:08:45.750 127 12583.77 168.18 54839.30 88888.00 2013-05-07 15:08:45.875 127 12583.80 168.18 54839.30 88888.00 2013-05-07 15:08:46.000 127 12583.80 168.20 54839.30 88888.00 2013-05-07 15:08:46.125 127 12583.75 168.20 54839.30 88888.00 2013-05-07 15:08:46.250 127 12583.65 168.20 54839.25 88888.00 2013-05-07 15:08:46.375 127 12583.67 168.20 54839.25 88888.00 2013-05-07 15:08:46.500 127 12583.67 168.20 54839.30 88888.00 2013-05-07 15:08:46.625 127 12583.73 168.25 54839.32 88888.00 2013-05-07 15:08:46.750 127 12583.73 168.22 54839.28 88888.00 2013-05-07 15:08:46.875 127 12583.73 168.22 54839.28 88888.00 2013-05-07 15:08:47.000 127 12583.75 168.20 54839.25 88888.00 2013-05-07 15:08:47.125 127 12583.77 168.25 54839.30 88888.00 2013-05-07 15:08:47.250 127 12583.75 168.18 54839.25 88888.00 2013-05-07 15:08:47.375 127 12583.70 168.20 54839.25 88888.00 2013-05-07 15:08:47.500 127 12583.70 168.22 54839.30 88888.00 2013-05-07 15:08:47.625 127 12583.73 168.22 54839.30 88888.00 2013-05-07 15:08:47.750 127 12583.80 168.22 54839.30 88888.00 2013-05-07 15:08:47.875 127 12583.83 168.25 54839.25 88888.00 2013-05-07 15:08:48.000 127 12583.85 168.25 54839.22 88888.00 2013-05-07 15:08:48.125 127 12583.85 168.25 54839.25 88888.00 2013-05-07 15:08:48.250 127 12583.80 168.28 54839.25 88888.00 2013-05-07 15:08:48.375 127 12583.88 168.28 54839.22 88888.00 2013-05-07 15:08:48.500 127 12583.98 168.30 54839.25 88888.00 2013-05-07 15:08:48.625 127 12584.00 168.30 54839.25 88888.00 2013-05-07 15:08:48.750 127 12583.92 168.28 54839.25 88888.00 2013-05-07 15:08:48.875 127 12583.85 168.25 54839.20 88888.00 2013-05-07 15:08:49.000 127 12583.88 168.28 54839.22 88888.00 2013-05-07 15:08:49.125 127 12583.92 168.32 54839.25 88888.00 2013-05-07 15:08:49.250 127 12583.95 168.32 54839.30 88888.00 2013-05-07 15:08:49.375 127 12583.98 168.32 54839.25 88888.00 2013-05-07 15:08:49.500 127 12583.92 168.30 54839.25 88888.00 2013-05-07 15:08:49.625 127 12583.85 168.28 54839.25 88888.00 2013-05-07 15:08:49.750 127 12583.83 168.30 54839.28 88888.00 2013-05-07 15:08:49.875 127 12583.83 168.25 54839.25 88888.00 2013-05-07 15:08:50.000 127 12583.83 168.20 54839.22 88888.00 2013-05-07 15:08:50.125 127 12583.83 168.22 54839.25 88888.00 2013-05-07 15:08:50.250 127 12583.83 168.25 54839.28 88888.00 2013-05-07 15:08:50.375 127 12583.90 168.32 54839.32 88888.00 2013-05-07 15:08:50.500 127 12583.92 168.32 54839.28 88888.00 2013-05-07 15:08:50.625 127 12583.90 168.30 54839.25 88888.00 2013-05-07 15:08:50.750 127 12583.85 168.28 54839.20 88888.00 2013-05-07 15:08:50.875 127 12583.90 168.30 54839.22 88888.00 2013-05-07 15:08:51.000 127 12583.92 168.32 54839.22 88888.00 2013-05-07 15:08:51.125 127 12583.88 168.32 54839.25 88888.00 2013-05-07 15:08:51.250 127 12583.85 168.32 54839.22 88888.00 2013-05-07 15:08:51.375 127 12583.90 168.35 54839.22 88888.00 2013-05-07 15:08:51.500 127 12583.88 168.35 54839.20 88888.00 2013-05-07 15:08:51.625 127 12583.95 168.32 54839.22 88888.00 2013-05-07 15:08:51.750 127 12583.98 168.32 54839.20 88888.00 2013-05-07 15:08:51.875 127 12583.90 168.30 54839.22 88888.00 2013-05-07 15:08:52.000 127 12583.90 168.32 54839.22 88888.00 2013-05-07 15:08:52.125 127 12583.98 168.32 54839.22 88888.00 2013-05-07 15:08:52.250 127 12583.90 168.30 54839.20 88888.00 2013-05-07 15:08:52.375 127 12583.90 168.35 54839.20 88888.00 2013-05-07 15:08:52.500 127 12583.90 168.35 54839.22 88888.00 2013-05-07 15:08:52.625 127 12583.92 168.32 54839.20 88888.00 2013-05-07 15:08:52.750 127 12584.00 168.38 54839.22 88888.00 2013-05-07 15:08:52.875 127 12584.02 168.40 54839.22 88888.00 2013-05-07 15:08:53.000 127 12583.98 168.38 54839.22 88888.00 2013-05-07 15:08:53.125 127 12583.92 168.35 54839.25 88888.00 2013-05-07 15:08:53.250 127 12584.00 168.40 54839.25 88888.00 2013-05-07 15:08:53.375 127 12584.02 168.40 54839.25 88888.00 2013-05-07 15:08:53.500 127 12583.98 168.40 54839.25 88888.00 2013-05-07 15:08:53.625 127 12583.90 168.38 54839.22 88888.00 2013-05-07 15:08:53.750 127 12583.85 168.35 54839.22 88888.00 2013-05-07 15:08:53.875 127 12583.90 168.38 54839.25 88888.00 2013-05-07 15:08:54.000 127 12583.92 168.43 54839.22 88888.00 2013-05-07 15:08:54.125 127 12583.92 168.43 54839.25 88888.00 2013-05-07 15:08:54.250 127 12583.92 168.38 54839.22 88888.00 2013-05-07 15:08:54.375 127 12584.00 168.43 54839.25 88888.00 2013-05-07 15:08:54.500 127 12583.98 168.43 54839.20 88888.00 2013-05-07 15:08:54.625 127 12583.92 168.43 54839.20 88888.00 2013-05-07 15:08:54.750 127 12583.95 168.43 54839.22 88888.00 2013-05-07 15:08:54.875 127 12584.02 168.40 54839.25 88888.00 2013-05-07 15:08:55.000 127 12584.00 168.40 54839.25 88888.00 2013-05-07 15:08:55.125 127 12583.95 168.45 54839.22 88888.00 2013-05-07 15:08:55.250 127 12583.95 168.40 54839.18 88888.00 2013-05-07 15:08:55.375 127 12583.98 168.38 54839.18 88888.00 2013-05-07 15:08:55.500 127 12584.00 168.38 54839.20 88888.00 2013-05-07 15:08:55.625 127 12584.02 168.43 54839.22 88888.00 2013-05-07 15:08:55.750 127 12583.98 168.43 54839.22 88888.00 2013-05-07 15:08:55.875 127 12583.98 168.40 54839.22 88888.00 2013-05-07 15:08:56.000 127 12584.02 168.43 54839.20 88888.00 2013-05-07 15:08:56.125 127 12584.05 168.40 54839.20 88888.00 2013-05-07 15:08:56.250 127 12584.00 168.38 54839.20 88888.00 2013-05-07 15:08:56.375 127 12584.02 168.45 54839.22 88888.00 2013-05-07 15:08:56.500 127 12584.02 168.45 54839.25 88888.00 2013-05-07 15:08:56.625 127 12584.05 168.47 54839.25 88888.00 2013-05-07 15:08:56.750 127 12584.02 168.50 54839.25 88888.00 2013-05-07 15:08:56.875 127 12584.00 168.50 54839.25 88888.00 2013-05-07 15:08:57.000 127 12584.00 168.50 54839.25 88888.00 2013-05-07 15:08:57.125 127 12584.02 168.50 54839.20 88888.00 2013-05-07 15:08:57.250 127 12584.08 168.45 54839.18 88888.00 2013-05-07 15:08:57.375 127 12584.17 168.50 54839.22 88888.00 2013-05-07 15:08:57.500 127 12584.15 168.47 54839.20 88888.00 2013-05-07 15:08:57.625 127 12584.12 168.45 54839.15 88888.00 2013-05-07 15:08:57.750 127 12584.12 168.47 54839.15 88888.00 2013-05-07 15:08:57.875 127 12584.15 168.50 54839.15 88888.00 2013-05-07 15:08:58.000 127 12584.27 168.53 54839.15 88888.00 2013-05-07 15:08:58.125 127 12584.25 168.55 54839.18 88888.00 2013-05-07 15:08:58.250 127 12584.17 168.53 54839.20 88888.00 2013-05-07 15:08:58.375 127 12584.12 168.47 54839.15 88888.00 2013-05-07 15:08:58.500 127 12584.08 168.43 54839.12 88888.00 2013-05-07 15:08:58.625 127 12584.05 168.50 54839.15 88888.00 2013-05-07 15:08:58.750 127 12584.12 168.50 54839.20 88888.00 2013-05-07 15:08:58.875 127 12584.17 168.53 54839.18 88888.00 2013-05-07 15:08:59.000 127 12584.15 168.50 54839.18 88888.00 2013-05-07 15:08:59.125 127 12584.12 168.53 54839.18 88888.00 2013-05-07 15:08:59.250 127 12584.12 168.50 54839.18 88888.00 2013-05-07 15:08:59.375 127 12584.15 168.50 54839.15 88888.00 2013-05-07 15:08:59.500 127 12584.12 168.55 54839.15 88888.00 2013-05-07 15:08:59.625 127 12584.12 168.53 54839.15 88888.00 2013-05-07 15:08:59.750 127 12584.17 168.53 54839.18 88888.00 2013-05-07 15:08:59.875 127 12584.25 168.50 54839.18 88888.00 2013-05-07 15:09:00.000 127 12584.27 168.47 54839.18 88888.00 2013-05-07 15:09:00.125 127 12584.27 168.47 54839.18 88888.00 2013-05-07 15:09:00.250 127 12584.20 168.50 54839.15 88888.00 2013-05-07 15:09:00.375 127 12584.15 168.53 54839.15 88888.00 2013-05-07 15:09:00.500 127 12584.17 168.55 54839.18 88888.00 2013-05-07 15:09:00.625 127 12584.27 168.55 54839.18 88888.00 2013-05-07 15:09:00.750 127 12584.23 168.55 54839.18 88888.00 2013-05-07 15:09:00.875 127 12584.23 168.53 54839.20 88888.00 2013-05-07 15:09:01.000 127 12584.30 168.57 54839.18 88888.00 2013-05-07 15:09:01.125 127 12584.27 168.55 54839.18 88888.00 2013-05-07 15:09:01.250 127 12584.15 168.55 54839.20 88888.00 2013-05-07 15:09:01.375 127 12584.17 168.57 54839.20 88888.00 2013-05-07 15:09:01.500 127 12584.25 168.57 54839.20 88888.00 2013-05-07 15:09:01.625 127 12584.27 168.57 54839.20 88888.00 2013-05-07 15:09:01.750 127 12584.20 168.53 54839.18 88888.00 2013-05-07 15:09:01.875 127 12584.12 168.50 54839.18 88888.00 2013-05-07 15:09:02.000 127 12584.15 168.55 54839.18 88888.00 2013-05-07 15:09:02.125 127 12584.20 168.57 54839.18 88888.00 2013-05-07 15:09:02.250 127 12584.15 168.55 54839.18 88888.00 2013-05-07 15:09:02.375 127 12584.17 168.55 54839.15 88888.00 2013-05-07 15:09:02.500 127 12584.17 168.53 54839.15 88888.00 2013-05-07 15:09:02.625 127 12584.25 168.60 54839.20 88888.00 2013-05-07 15:09:02.750 127 12584.23 168.60 54839.22 88888.00 2013-05-07 15:09:02.875 127 12584.17 168.60 54839.20 88888.00 2013-05-07 15:09:03.000 127 12584.20 168.60 54839.18 88888.00 2013-05-07 15:09:03.125 127 12584.20 168.62 54839.18 88888.00 2013-05-07 15:09:03.250 127 12584.17 168.62 54839.20 88888.00 2013-05-07 15:09:03.375 127 12584.12 168.62 54839.18 88888.00 2013-05-07 15:09:03.500 127 12584.15 168.62 54839.15 88888.00 2013-05-07 15:09:03.625 127 12584.23 168.60 54839.18 88888.00 2013-05-07 15:09:03.750 127 12584.25 168.65 54839.20 88888.00 2013-05-07 15:09:03.875 127 12584.27 168.65 54839.20 88888.00 2013-05-07 15:09:04.000 127 12584.23 168.62 54839.18 88888.00 2013-05-07 15:09:04.125 127 12584.15 168.62 54839.18 88888.00 2013-05-07 15:09:04.250 127 12584.12 168.57 54839.18 88888.00 2013-05-07 15:09:04.375 127 12584.17 168.57 54839.15 88888.00 2013-05-07 15:09:04.500 127 12584.33 168.60 54839.18 88888.00 2013-05-07 15:09:04.625 127 12584.35 168.62 54839.20 88888.00 2013-05-07 15:09:04.750 127 12584.27 168.55 54839.18 88888.00 2013-05-07 15:09:04.875 127 12584.20 168.55 54839.15 88888.00 2013-05-07 15:09:05.000 127 12584.20 168.57 54839.20 88888.00 2013-05-07 15:09:05.125 127 12584.23 168.62 54839.20 88888.00 2013-05-07 15:09:05.250 127 12584.17 168.57 54839.18 88888.00 2013-05-07 15:09:05.375 127 12584.15 168.57 54839.18 88888.00 2013-05-07 15:09:05.500 127 12584.12 168.62 54839.20 88888.00 2013-05-07 15:09:05.625 127 12584.15 168.60 54839.20 88888.00 2013-05-07 15:09:05.750 127 12584.17 168.60 54839.18 88888.00 2013-05-07 15:09:05.875 127 12584.17 168.60 54839.18 88888.00 2013-05-07 15:09:06.000 127 12584.17 168.60 54839.18 88888.00 2013-05-07 15:09:06.125 127 12584.17 168.62 54839.18 88888.00 2013-05-07 15:09:06.250 127 12584.17 168.57 54839.18 88888.00 2013-05-07 15:09:06.375 127 12584.25 168.60 54839.18 88888.00 2013-05-07 15:09:06.500 127 12584.23 168.62 54839.20 88888.00 2013-05-07 15:09:06.625 127 12584.23 168.62 54839.18 88888.00 2013-05-07 15:09:06.750 127 12584.23 168.62 54839.18 88888.00 2013-05-07 15:09:06.875 127 12584.23 168.68 54839.18 88888.00 2013-05-07 15:09:07.000 127 12584.25 168.65 54839.15 88888.00 2013-05-07 15:09:07.125 127 12584.30 168.62 54839.15 88888.00 2013-05-07 15:09:07.250 127 12584.30 168.65 54839.15 88888.00 2013-05-07 15:09:07.375 127 12584.27 168.62 54839.15 88888.00 2013-05-07 15:09:07.500 127 12584.27 168.62 54839.15 88888.00 2013-05-07 15:09:07.625 127 12584.30 168.62 54839.15 88888.00 2013-05-07 15:09:07.750 127 12584.27 168.57 54839.15 88888.00 2013-05-07 15:09:07.875 127 12584.33 168.55 54839.15 88888.00 2013-05-07 15:09:08.000 127 12584.30 168.57 54839.12 88888.00 2013-05-07 15:09:08.125 127 12584.30 168.60 54839.15 88888.00 2013-05-07 15:09:08.250 127 12584.27 168.57 54839.15 88888.00 2013-05-07 15:09:08.375 127 12584.30 168.62 54839.15 88888.00 2013-05-07 15:09:08.500 127 12584.33 168.65 54839.18 88888.00 2013-05-07 15:09:08.625 127 12584.33 168.65 54839.15 88888.00 2013-05-07 15:09:08.750 127 12584.33 168.60 54839.12 88888.00 2013-05-07 15:09:08.875 127 12584.33 168.55 54839.15 88888.00 2013-05-07 15:09:09.000 127 12584.33 168.55 54839.12 88888.00 2013-05-07 15:09:09.125 127 12584.27 168.60 54839.12 88888.00 2013-05-07 15:09:09.250 127 12584.25 168.60 54839.15 88888.00 2013-05-07 15:09:09.375 127 12584.33 168.62 54839.15 88888.00 2013-05-07 15:09:09.500 127 12584.35 168.60 54839.15 88888.00 2013-05-07 15:09:09.625 127 12584.33 168.60 54839.18 88888.00 2013-05-07 15:09:09.750 127 12584.27 168.60 54839.18 88888.00 2013-05-07 15:09:09.875 127 12584.23 168.57 54839.18 88888.00 2013-05-07 15:09:10.000 127 12584.23 168.65 54839.18 88888.00 2013-05-07 15:09:10.125 127 12584.23 168.60 54839.18 88888.00 2013-05-07 15:09:10.250 127 12584.20 168.53 54839.18 88888.00 2013-05-07 15:09:10.375 127 12584.25 168.55 54839.15 88888.00 2013-05-07 15:09:10.500 127 12584.27 168.53 54839.15 88888.00 2013-05-07 15:09:10.625 127 12584.27 168.57 54839.15 88888.00 2013-05-07 15:09:10.750 127 12584.27 168.55 54839.12 88888.00 2013-05-07 15:09:10.875 127 12584.33 168.53 54839.15 88888.00 2013-05-07 15:09:11.000 127 12584.35 168.55 54839.12 88888.00 2013-05-07 15:09:11.125 127 12584.38 168.53 54839.10 88888.00 2013-05-07 15:09:11.250 127 12584.35 168.57 54839.15 88888.00 2013-05-07 15:09:11.375 127 12584.35 168.53 54839.10 88888.00 2013-05-07 15:09:11.500 127 12584.33 168.60 54839.15 88888.00 2013-05-07 15:09:11.625 127 12584.35 168.60 54839.15 88888.00 2013-05-07 15:09:11.750 127 12584.35 168.55 54839.15 88888.00 2013-05-07 15:09:11.875 127 12584.35 168.53 54839.15 88888.00 2013-05-07 15:09:12.000 127 12584.42 168.50 54839.12 88888.00 2013-05-07 15:09:12.125 127 12584.45 168.55 54839.12 88888.00 2013-05-07 15:09:12.250 127 12584.42 168.50 54839.18 88888.00 2013-05-07 15:09:12.375 127 12584.50 168.50 54839.18 88888.00 2013-05-07 15:09:12.500 127 12584.50 168.53 54839.15 88888.00 2013-05-07 15:09:12.625 127 12584.52 168.53 54839.15 88888.00 2013-05-07 15:09:12.750 127 12584.50 168.55 54839.15 88888.00 2013-05-07 15:09:12.875 127 12584.48 168.55 54839.18 88888.00 2013-05-07 15:09:13.000 127 12584.50 168.53 54839.12 88888.00 2013-05-07 15:09:13.125 127 12584.42 168.50 54839.12 88888.00 2013-05-07 15:09:13.250 127 12584.38 168.53 54839.15 88888.00 2013-05-07 15:09:13.375 127 12584.45 168.55 54839.18 88888.00 2013-05-07 15:09:13.500 127 12584.42 168.50 54839.12 88888.00 2013-05-07 15:09:13.625 127 12584.38 168.47 54839.10 88888.00 2013-05-07 15:09:13.750 127 12584.38 168.50 54839.12 88888.00 2013-05-07 15:09:13.875 127 12584.40 168.50 54839.15 88888.00 2013-05-07 15:09:14.000 127 12584.50 168.53 54839.15 88888.00 2013-05-07 15:09:14.125 127 12584.50 168.47 54839.12 88888.00 2013-05-07 15:09:14.250 127 12584.42 168.40 54839.12 88888.00 2013-05-07 15:09:14.375 127 12584.40 168.38 54839.10 88888.00 2013-05-07 15:09:14.500 127 12584.42 168.45 54839.12 88888.00 2013-05-07 15:09:14.625 127 12584.40 168.47 54839.10 88888.00 2013-05-07 15:09:14.750 127 12584.45 168.50 54839.15 88888.00 2013-05-07 15:09:14.875 127 12584.55 168.50 54839.15 88888.00 2013-05-07 15:09:15.000 127 12584.60 168.47 54839.10 88888.00 2013-05-07 15:09:15.125 127 12584.60 168.47 54839.12 88888.00 2013-05-07 15:09:15.250 127 12584.48 168.45 54839.12 88888.00 2013-05-07 15:09:15.375 127 12584.50 168.47 54839.12 88888.00 2013-05-07 15:09:15.500 127 12584.65 168.50 54839.12 88888.00 2013-05-07 15:09:15.625 127 12584.70 168.47 54839.12 88888.00 2013-05-07 15:09:15.750 127 12584.67 168.47 54839.15 88888.00 2013-05-07 15:09:15.875 127 12584.62 168.45 54839.12 88888.00 2013-05-07 15:09:16.000 127 12584.67 168.45 54839.12 88888.00 2013-05-07 15:09:16.125 127 12584.67 168.47 54839.12 88888.00 2013-05-07 15:09:16.250 127 12584.65 168.47 54839.15 88888.00 2013-05-07 15:09:16.375 127 12584.70 168.47 54839.12 88888.00 2013-05-07 15:09:16.500 127 12584.70 168.43 54839.12 88888.00 2013-05-07 15:09:16.625 127 12584.65 168.40 54839.10 88888.00 2013-05-07 15:09:16.750 127 12584.67 168.45 54839.10 88888.00 2013-05-07 15:09:16.875 127 12584.67 168.45 54839.12 88888.00 2013-05-07 15:09:17.000 127 12584.70 168.43 54839.10 88888.00 2013-05-07 15:09:17.125 127 12584.73 168.45 54839.12 88888.00 2013-05-07 15:09:17.250 127 12584.73 168.43 54839.10 88888.00 2013-05-07 15:09:17.375 127 12584.80 168.43 54839.12 88888.00 2013-05-07 15:09:17.500 127 12584.80 168.40 54839.07 88888.00 2013-05-07 15:09:17.625 127 12584.80 168.40 54839.05 88888.00 2013-05-07 15:09:17.750 127 12584.77 168.40 54839.05 88888.00 2013-05-07 15:09:17.875 127 12584.77 168.40 54839.07 88888.00 2013-05-07 15:09:18.000 127 12584.80 168.40 54839.07 88888.00 2013-05-07 15:09:18.125 127 12584.77 168.43 54839.05 88888.00 2013-05-07 15:09:18.250 127 12584.75 168.43 54839.07 88888.00 2013-05-07 15:09:18.375 127 12584.77 168.45 54839.05 88888.00 2013-05-07 15:09:18.500 127 12584.80 168.45 54839.07 88888.00 2013-05-07 15:09:18.625 127 12584.75 168.47 54839.05 88888.00 2013-05-07 15:09:18.750 127 12584.73 168.45 54839.05 88888.00 2013-05-07 15:09:18.875 127 12584.73 168.43 54839.03 88888.00 2013-05-07 15:09:19.000 127 12584.70 168.43 54839.05 88888.00 2013-05-07 15:09:19.125 127 12584.73 168.45 54839.07 88888.00 2013-05-07 15:09:19.250 127 12584.67 168.47 54839.05 88888.00 2013-05-07 15:09:19.375 127 12584.77 168.45 54839.03 88888.00 2013-05-07 15:09:19.500 127 12584.77 168.43 54839.05 88888.00 2013-05-07 15:09:19.625 127 12584.80 168.45 54839.07 88888.00 2013-05-07 15:09:19.750 127 12584.88 168.45 54839.07 88888.00 2013-05-07 15:09:19.875 127 12584.90 168.43 54839.10 88888.00 2013-05-07 15:09:20.000 127 12584.95 168.45 54839.07 88888.00 2013-05-07 15:09:20.125 127 12584.95 168.45 54839.07 88888.00 2013-05-07 15:09:20.250 127 12584.98 168.43 54839.05 88888.00 2013-05-07 15:09:20.375 127 12584.98 168.40 54839.03 88888.00 2013-05-07 15:09:20.500 127 12584.98 168.45 54839.07 88888.00 2013-05-07 15:09:20.625 127 12585.00 168.45 54839.07 88888.00 2013-05-07 15:09:20.750 127 12585.00 168.43 54839.05 88888.00 2013-05-07 15:09:20.875 127 12584.98 168.45 54839.03 88888.00 2013-05-07 15:09:21.000 127 12584.92 168.45 54839.00 88888.00 2013-05-07 15:09:21.125 127 12584.88 168.43 54839.00 88888.00 2013-05-07 15:09:21.250 127 12584.85 168.40 54839.03 88888.00 2013-05-07 15:09:21.375 127 12584.92 168.38 54839.00 88888.00 2013-05-07 15:09:21.500 127 12585.00 168.45 54839.03 88888.00 2013-05-07 15:09:21.625 127 12585.02 168.47 54838.97 88888.00 2013-05-07 15:09:21.750 127 12585.02 168.45 54838.97 88888.00 2013-05-07 15:09:21.875 127 12585.00 168.45 54839.00 88888.00 2013-05-07 15:09:22.000 127 12585.02 168.45 54839.05 88888.00 2013-05-07 15:09:22.125 127 12585.05 168.47 54839.07 88888.00 2013-05-07 15:09:22.250 127 12584.98 168.47 54839.07 88888.00 2013-05-07 15:09:22.375 127 12584.98 168.43 54839.03 88888.00 2013-05-07 15:09:22.500 127 12585.00 168.43 54839.00 88888.00 2013-05-07 15:09:22.625 127 12585.02 168.40 54839.00 88888.00 2013-05-07 15:09:22.750 127 12584.95 168.40 54838.95 88888.00 2013-05-07 15:09:22.875 127 12584.92 168.45 54838.97 88888.00 2013-05-07 15:09:23.000 127 12584.95 168.50 54839.00 88888.00 2013-05-07 15:09:23.125 127 12585.05 168.50 54839.05 88888.00 2013-05-07 15:09:23.250 127 12585.00 168.50 54839.05 88888.00 2013-05-07 15:09:23.375 127 12585.02 168.47 54839.00 88888.00 2013-05-07 15:09:23.500 127 12585.08 168.47 54839.00 88888.00 2013-05-07 15:09:23.625 127 12585.15 168.47 54838.97 88888.00 2013-05-07 15:09:23.750 127 12585.17 168.53 54839.00 88888.00 2013-05-07 15:09:23.875 127 12585.20 168.53 54839.00 88888.00 2013-05-07 15:09:24.000 127 12585.17 168.50 54838.97 88888.00 2013-05-07 15:09:24.125 127 12585.15 168.47 54838.97 88888.00 2013-05-07 15:09:24.250 127 12585.12 168.50 54839.00 88888.00 2013-05-07 15:09:24.375 127 12585.12 168.53 54839.03 88888.00 2013-05-07 15:09:24.500 127 12585.15 168.55 54838.97 88888.00 2013-05-07 15:09:24.625 127 12585.17 168.47 54838.97 88888.00 2013-05-07 15:09:24.750 127 12585.23 168.50 54838.97 88888.00 2013-05-07 15:09:24.875 127 12585.23 168.55 54839.00 88888.00 2013-05-07 15:09:25.000 127 12585.23 168.50 54839.00 88888.00 2013-05-07 15:09:25.125 127 12585.15 168.50 54838.97 88888.00 2013-05-07 15:09:25.250 127 12585.08 168.53 54839.00 88888.00 2013-05-07 15:09:25.375 127 12585.15 168.60 54839.03 88888.00 2013-05-07 15:09:25.500 127 12585.20 168.57 54839.00 88888.00 2013-05-07 15:09:25.625 127 12585.15 168.53 54839.00 88888.00 2013-05-07 15:09:25.750 127 12585.17 168.55 54839.03 88888.00 2013-05-07 15:09:25.875 127 12585.15 168.57 54839.03 88888.00 2013-05-07 15:09:26.000 127 12585.12 168.55 54838.95 88888.00 2013-05-07 15:09:26.125 127 12585.17 168.60 54839.00 88888.00 2013-05-07 15:09:26.250 127 12585.15 168.53 54838.97 88888.00 2013-05-07 15:09:26.375 127 12585.15 168.50 54838.95 88888.00 2013-05-07 15:09:26.500 127 12585.10 168.53 54838.97 88888.00 2013-05-07 15:09:26.625 127 12585.08 168.57 54839.03 88888.00 2013-05-07 15:09:26.750 127 12585.05 168.57 54839.00 88888.00 2013-05-07 15:09:26.875 127 12585.10 168.55 54838.97 88888.00 2013-05-07 15:09:27.000 127 12585.17 168.55 54838.97 88888.00 2013-05-07 15:09:27.125 127 12585.17 168.57 54838.97 88888.00 2013-05-07 15:09:27.250 127 12585.23 168.55 54839.00 88888.00 2013-05-07 15:09:27.375 127 12585.27 168.57 54839.00 88888.00 2013-05-07 15:09:27.500 127 12585.23 168.55 54838.95 88888.00 2013-05-07 15:09:27.625 127 12585.17 168.57 54838.97 88888.00 2013-05-07 15:09:27.750 127 12585.17 168.53 54838.97 88888.00 2013-05-07 15:09:27.875 127 12585.12 168.60 54839.00 88888.00 2013-05-07 15:09:28.000 127 12585.15 168.62 54839.05 88888.00 2013-05-07 15:09:28.125 127 12585.25 168.62 54839.05 88888.00 2013-05-07 15:09:28.250 127 12585.25 168.57 54839.05 88888.00 2013-05-07 15:09:28.375 127 12585.27 168.60 54839.03 88888.00 2013-05-07 15:09:28.500 127 12585.27 168.57 54839.00 88888.00 2013-05-07 15:09:28.625 127 12585.20 168.62 54839.00 88888.00 2013-05-07 15:09:28.750 127 12585.12 168.60 54839.03 88888.00 2013-05-07 15:09:28.875 127 12585.10 168.60 54839.03 88888.00 2013-05-07 15:09:29.000 127 12585.15 168.65 54839.05 88888.00 2013-05-07 15:09:29.125 127 12585.17 168.68 54839.05 88888.00 2013-05-07 15:09:29.250 127 12585.12 168.60 54839.00 88888.00 2013-05-07 15:09:29.375 127 12585.08 168.55 54838.97 88888.00 2013-05-07 15:09:29.500 127 12585.10 168.57 54838.97 88888.00 2013-05-07 15:09:29.625 127 12585.15 168.60 54838.97 88888.00 2013-05-07 15:09:29.750 127 12585.15 168.62 54839.03 88888.00 2013-05-07 15:09:29.875 127 12585.12 168.62 54839.05 88888.00 2013-05-07 15:09:30.000 127 12585.08 168.65 54839.03 88888.00 2013-05-07 15:09:30.125 127 12585.10 168.68 54839.05 88888.00 2013-05-07 15:09:30.250 127 12585.08 168.60 54839.03 88888.00 2013-05-07 15:09:30.375 127 12585.10 168.68 54839.03 88888.00 2013-05-07 15:09:30.500 127 12585.10 168.68 54839.00 88888.00 2013-05-07 15:09:30.625 127 12585.08 168.65 54839.00 88888.00 2013-05-07 15:09:30.750 127 12585.08 168.65 54838.97 88888.00 2013-05-07 15:09:30.875 127 12585.10 168.57 54838.97 88888.00 2013-05-07 15:09:31.000 127 12585.10 168.55 54838.95 88888.00 2013-05-07 15:09:31.125 127 12585.10 168.57 54838.97 88888.00 2013-05-07 15:09:31.250 127 12585.10 168.57 54839.03 88888.00 2013-05-07 15:09:31.375 127 12585.15 168.60 54839.00 88888.00 2013-05-07 15:09:31.500 127 12585.15 168.60 54838.97 88888.00 2013-05-07 15:09:31.625 127 12585.15 168.60 54838.95 88888.00 2013-05-07 15:09:31.750 127 12585.12 168.55 54838.95 88888.00 2013-05-07 15:09:31.875 127 12585.12 168.57 54839.03 88888.00 2013-05-07 15:09:32.000 127 12585.15 168.57 54839.03 88888.00 2013-05-07 15:09:32.125 127 12585.10 168.62 54839.03 88888.00 2013-05-07 15:09:32.250 127 12585.10 168.60 54839.05 88888.00 2013-05-07 15:09:32.375 127 12585.15 168.65 54839.05 88888.00 2013-05-07 15:09:32.500 127 12585.12 168.55 54839.03 88888.00 2013-05-07 15:09:32.625 127 12585.15 168.53 54839.03 88888.00 2013-05-07 15:09:32.750 127 12585.12 168.57 54839.05 88888.00 2013-05-07 15:09:32.875 127 12585.08 168.55 54839.03 88888.00 2013-05-07 15:09:33.000 127 12585.10 168.47 54839.00 88888.00 2013-05-07 15:09:33.125 127 12585.08 168.45 54839.00 88888.00 2013-05-07 15:09:33.250 127 12585.02 168.47 54839.03 88888.00 2013-05-07 15:09:33.375 127 12585.02 168.50 54839.03 88888.00 2013-05-07 15:09:33.500 127 12585.02 168.53 54838.97 88888.00 2013-05-07 15:09:33.625 127 12585.00 168.47 54839.03 88888.00 2013-05-07 15:09:33.750 127 12585.00 168.50 54839.05 88888.00 2013-05-07 15:09:33.875 127 12584.98 168.50 54839.03 88888.00 2013-05-07 15:09:34.000 127 12584.98 168.50 54838.97 88888.00 2013-05-07 15:09:34.125 127 12585.00 168.47 54838.97 88888.00 2013-05-07 15:09:34.250 127 12585.02 168.45 54839.00 88888.00 2013-05-07 15:09:34.375 127 12585.05 168.43 54839.00 88888.00 2013-05-07 15:09:34.500 127 12585.05 168.45 54839.03 88888.00 2013-05-07 15:09:34.625 127 12585.02 168.47 54839.07 88888.00 2013-05-07 15:09:34.750 127 12585.00 168.45 54839.00 88888.00 2013-05-07 15:09:34.875 127 12584.98 168.40 54839.03 88888.00 2013-05-07 15:09:35.000 127 12584.98 168.43 54839.07 88888.00 2013-05-07 15:09:35.125 127 12584.98 168.45 54839.05 88888.00 2013-05-07 15:09:35.250 127 12584.95 168.45 54839.07 88888.00 2013-05-07 15:09:35.375 127 12584.95 168.43 54839.07 88888.00 2013-05-07 15:09:35.500 127 12584.92 168.40 54839.07 88888.00 2013-05-07 15:09:35.625 127 12584.95 168.40 54839.07 88888.00 2013-05-07 15:09:35.750 127 12585.10 168.43 54839.05 88888.00 2013-05-07 15:09:35.875 127 12585.05 168.40 54839.05 88888.00 2013-05-07 15:09:36.000 127 12584.98 168.38 54839.05 88888.00 2013-05-07 15:09:36.125 127 12585.02 168.38 54839.05 88888.00 2013-05-07 15:09:36.250 127 12585.02 168.35 54839.05 88888.00 2013-05-07 15:09:36.375 127 12585.05 168.38 54839.05 88888.00 2013-05-07 15:09:36.500 127 12584.98 168.35 54839.07 88888.00 2013-05-07 15:09:36.625 127 12585.02 168.40 54839.10 88888.00 2013-05-07 15:09:36.750 127 12585.08 168.38 54839.07 88888.00 2013-05-07 15:09:36.875 127 12585.08 168.38 54839.07 88888.00 2013-05-07 15:09:37.000 127 12585.02 168.35 54839.05 88888.00 2013-05-07 15:09:37.125 127 12585.00 168.35 54839.10 88888.00 2013-05-07 15:09:37.250 127 12584.98 168.32 54839.10 88888.00 2013-05-07 15:09:37.375 127 12585.02 168.28 54839.07 88888.00 2013-05-07 15:09:37.500 127 12584.95 168.30 54839.07 88888.00 2013-05-07 15:09:37.625 127 12584.98 168.32 54839.10 88888.00 2013-05-07 15:09:37.750 127 12585.08 168.30 54839.10 88888.00 2013-05-07 15:09:37.875 127 12585.12 168.30 54839.12 88888.00 2013-05-07 15:09:38.000 127 12585.08 168.28 54839.07 88888.00 2013-05-07 15:09:38.125 127 12585.08 168.30 54839.10 88888.00 2013-05-07 15:09:38.250 127 12585.05 168.22 54839.07 88888.00 2013-05-07 15:09:38.375 127 12585.05 168.22 54839.05 88888.00 2013-05-07 15:09:38.500 127 12585.10 168.25 54839.07 88888.00 2013-05-07 15:09:38.625 127 12585.10 168.22 54839.10 88888.00 2013-05-07 15:09:38.750 127 12585.02 168.22 54839.07 88888.00 2013-05-07 15:09:38.875 127 12584.95 168.22 54839.07 88888.00 2013-05-07 15:09:39.000 127 12584.98 168.22 54839.07 88888.00 2013-05-07 15:09:39.125 127 12585.05 168.25 54839.12 88888.00 2013-05-07 15:09:39.250 127 12585.08 168.22 54839.12 88888.00 2013-05-07 15:09:39.375 127 12585.05 168.20 54839.15 88888.00 2013-05-07 15:09:39.500 127 12584.92 168.18 54839.12 88888.00 2013-05-07 15:09:39.625 127 12584.90 168.15 54839.07 88888.00 2013-05-07 15:09:39.750 127 12584.88 168.12 54839.10 88888.00 2013-05-07 15:09:39.875 127 12584.95 168.15 54839.15 88888.00 2013-05-07 15:09:40.000 127 12585.00 168.18 54839.15 88888.00 2013-05-07 15:09:40.125 127 12585.05 168.18 54839.15 88888.00 2013-05-07 15:09:40.250 127 12585.10 168.15 54839.15 88888.00 2013-05-07 15:09:40.375 127 12585.12 168.12 54839.15 88888.00 2013-05-07 15:09:40.500 127 12585.08 168.10 54839.15 88888.00 2013-05-07 15:09:40.625 127 12585.08 168.07 54839.12 88888.00 2013-05-07 15:09:40.750 127 12585.12 168.10 54839.12 88888.00 2013-05-07 15:09:40.875 127 12585.08 168.07 54839.12 88888.00 2013-05-07 15:09:41.000 127 12585.08 168.10 54839.10 88888.00 2013-05-07 15:09:41.125 127 12585.08 168.07 54839.10 88888.00 2013-05-07 15:09:41.250 127 12585.12 168.07 54839.12 88888.00 2013-05-07 15:09:41.375 127 12585.15 168.05 54839.07 88888.00 2013-05-07 15:09:41.500 127 12585.08 168.05 54839.15 88888.00 2013-05-07 15:09:41.625 127 12585.08 168.05 54839.12 88888.00 2013-05-07 15:09:41.750 127 12585.08 168.05 54839.12 88888.00 2013-05-07 15:09:41.875 127 12585.10 168.05 54839.15 88888.00 2013-05-07 15:09:42.000 127 12585.15 168.05 54839.15 88888.00 2013-05-07 15:09:42.125 127 12585.20 168.03 54839.15 88888.00 2013-05-07 15:09:42.250 127 12585.20 168.00 54839.12 88888.00 2013-05-07 15:09:42.375 127 12585.25 168.03 54839.15 88888.00 2013-05-07 15:09:42.500 127 12585.17 168.00 54839.12 88888.00 2013-05-07 15:09:42.625 127 12585.17 167.93 54839.15 88888.00 2013-05-07 15:09:42.750 127 12585.25 167.95 54839.18 88888.00 2013-05-07 15:09:42.875 127 12585.25 167.95 54839.15 88888.00 2013-05-07 15:09:43.000 127 12585.23 167.93 54839.12 88888.00 2013-05-07 15:09:43.125 127 12585.20 167.93 54839.12 88888.00 2013-05-07 15:09:43.250 127 12585.15 167.90 54839.15 88888.00 2013-05-07 15:09:43.375 127 12585.20 167.90 54839.15 88888.00 2013-05-07 15:09:43.500 127 12585.17 167.85 54839.12 88888.00 2013-05-07 15:09:43.625 127 12585.25 167.82 54839.10 88888.00 2013-05-07 15:09:43.750 127 12585.30 167.82 54839.12 88888.00 2013-05-07 15:09:43.875 127 12585.30 167.82 54839.15 88888.00 2013-05-07 15:09:44.000 127 12585.30 167.82 54839.15 88888.00 2013-05-07 15:09:44.125 127 12585.25 167.82 54839.15 88888.00 2013-05-07 15:09:44.250 127 12585.17 167.82 54839.15 88888.00 2013-05-07 15:09:44.375 127 12585.23 167.82 54839.15 88888.00 2013-05-07 15:09:44.500 127 12585.27 167.82 54839.15 88888.00 2013-05-07 15:09:44.625 127 12585.27 167.80 54839.15 88888.00 2013-05-07 15:09:44.750 127 12585.30 167.80 54839.15 88888.00 2013-05-07 15:09:44.875 127 12585.35 167.80 54839.15 88888.00 2013-05-07 15:09:45.000 127 12585.33 167.75 54839.12 88888.00 2013-05-07 15:09:45.125 127 12585.35 167.72 54839.15 88888.00 2013-05-07 15:09:45.250 127 12585.33 167.72 54839.15 88888.00 2013-05-07 15:09:45.375 127 12585.27 167.72 54839.12 88888.00 2013-05-07 15:09:45.500 127 12585.27 167.75 54839.12 88888.00 2013-05-07 15:09:45.625 127 12585.27 167.75 54839.18 88888.00 2013-05-07 15:09:45.750 127 12585.35 167.75 54839.18 88888.00 2013-05-07 15:09:45.875 127 12585.38 167.75 54839.18 88888.00 2013-05-07 15:09:46.000 127 12585.40 167.72 54839.15 88888.00 2013-05-07 15:09:46.125 127 12585.48 167.70 54839.15 88888.00 2013-05-07 15:09:46.250 127 12585.40 167.72 54839.18 88888.00 2013-05-07 15:09:46.375 127 12585.40 167.75 54839.15 88888.00 2013-05-07 15:09:46.500 127 12585.40 167.72 54839.18 88888.00 2013-05-07 15:09:46.625 127 12585.40 167.72 54839.15 88888.00 2013-05-07 15:09:46.750 127 12585.42 167.68 54839.15 88888.00 2013-05-07 15:09:46.875 127 12585.42 167.68 54839.15 88888.00 2013-05-07 15:09:47.000 127 12585.42 167.70 54839.18 88888.00 2013-05-07 15:09:47.125 127 12585.45 167.72 54839.18 88888.00 2013-05-07 15:09:47.250 127 12585.40 167.65 54839.15 88888.00 2013-05-07 15:09:47.375 127 12585.40 167.68 54839.15 88888.00 2013-05-07 15:09:47.500 127 12585.40 167.68 54839.15 88888.00 2013-05-07 15:09:47.625 127 12585.45 167.62 54839.12 88888.00 2013-05-07 15:09:47.750 127 12585.52 167.60 54839.15 88888.00 2013-05-07 15:09:47.875 127 12585.52 167.62 54839.18 88888.00 2013-05-07 15:09:48.000 127 12585.48 167.65 54839.18 88888.00 2013-05-07 15:09:48.125 127 12585.45 167.68 54839.18 88888.00 2013-05-07 15:09:48.250 127 12585.38 167.60 54839.18 88888.00 2013-05-07 15:09:48.375 127 12585.40 167.57 54839.15 88888.00 2013-05-07 15:09:48.500 127 12585.42 167.60 54839.20 88888.00 2013-05-07 15:09:48.625 127 12585.38 167.62 54839.20 88888.00 2013-05-07 15:09:48.750 127 12585.38 167.62 54839.22 88888.00 2013-05-07 15:09:48.875 127 12585.45 167.68 54839.22 88888.00 2013-05-07 15:09:49.000 127 12585.40 167.70 54839.20 88888.00 2013-05-07 15:09:49.125 127 12585.40 167.70 54839.20 88888.00 2013-05-07 15:09:49.250 127 12585.40 167.65 54839.20 88888.00 2013-05-07 15:09:49.375 127 12585.48 167.68 54839.22 88888.00 2013-05-07 15:09:49.500 127 12585.52 167.68 54839.25 88888.00 2013-05-07 15:09:49.625 127 12585.52 167.68 54839.20 88888.00 2013-05-07 15:09:49.750 127 12585.45 167.65 54839.20 88888.00 2013-05-07 15:09:49.875 127 12585.38 167.65 54839.20 88888.00 2013-05-07 15:09:50.000 127 12585.38 167.62 54839.20 88888.00 2013-05-07 15:09:50.125 127 12585.45 167.62 54839.22 88888.00 2013-05-07 15:09:50.250 127 12585.45 167.62 54839.22 88888.00 2013-05-07 15:09:50.375 127 12585.48 167.62 54839.22 88888.00 2013-05-07 15:09:50.500 127 12585.42 167.62 54839.22 88888.00 2013-05-07 15:09:50.625 127 12585.40 167.62 54839.22 88888.00 2013-05-07 15:09:50.750 127 12585.40 167.65 54839.22 88888.00 2013-05-07 15:09:50.875 127 12585.42 167.68 54839.25 88888.00 2013-05-07 15:09:51.000 127 12585.45 167.62 54839.25 88888.00 2013-05-07 15:09:51.125 127 12585.45 167.60 54839.25 88888.00 2013-05-07 15:09:51.250 127 12585.40 167.62 54839.28 88888.00 2013-05-07 15:09:51.375 127 12585.48 167.62 54839.28 88888.00 2013-05-07 15:09:51.500 127 12585.50 167.65 54839.25 88888.00 2013-05-07 15:09:51.625 127 12585.45 167.60 54839.25 88888.00 2013-05-07 15:09:51.750 127 12585.40 167.62 54839.25 88888.00 2013-05-07 15:09:51.875 127 12585.38 167.60 54839.25 88888.00 2013-05-07 15:09:52.000 127 12585.35 167.65 54839.28 88888.00 2013-05-07 15:09:52.125 127 12585.45 167.68 54839.32 88888.00 2013-05-07 15:09:52.250 127 12585.38 167.65 54839.30 88888.00 2013-05-07 15:09:52.375 127 12585.35 167.62 54839.22 88888.00 2013-05-07 15:09:52.500 127 12585.40 167.62 54839.22 88888.00 2013-05-07 15:09:52.625 127 12585.42 167.68 54839.28 88888.00 2013-05-07 15:09:52.750 127 12585.48 167.68 54839.28 88888.00 2013-05-07 15:09:52.875 127 12585.45 167.68 54839.28 88888.00 2013-05-07 15:09:53.000 127 12585.40 167.65 54839.25 88888.00 2013-05-07 15:09:53.125 127 12585.38 167.62 54839.25 88888.00 2013-05-07 15:09:53.250 127 12585.33 167.65 54839.30 88888.00 2013-05-07 15:09:53.375 127 12585.40 167.70 54839.32 88888.00 2013-05-07 15:09:53.500 127 12585.48 167.70 54839.32 88888.00 2013-05-07 15:09:53.625 127 12585.45 167.70 54839.28 88888.00 2013-05-07 15:09:53.750 127 12585.45 167.70 54839.30 88888.00 2013-05-07 15:09:53.875 127 12585.42 167.65 54839.25 88888.00 2013-05-07 15:09:54.000 127 12585.38 167.62 54839.25 88888.00 2013-05-07 15:09:54.125 127 12585.38 167.68 54839.28 88888.00 2013-05-07 15:09:54.250 127 12585.38 167.68 54839.30 88888.00 2013-05-07 15:09:54.375 127 12585.40 167.70 54839.30 88888.00 2013-05-07 15:09:54.500 127 12585.38 167.72 54839.30 88888.00 2013-05-07 15:09:54.625 127 12585.30 167.68 54839.30 88888.00 2013-05-07 15:09:54.750 127 12585.35 167.68 54839.28 88888.00 2013-05-07 15:09:54.875 127 12585.42 167.65 54839.25 88888.00 2013-05-07 15:09:55.000 127 12585.40 167.62 54839.25 88888.00 2013-05-07 15:09:55.125 127 12585.38 167.70 54839.30 88888.00 2013-05-07 15:09:55.250 127 12585.42 167.72 54839.30 88888.00 2013-05-07 15:09:55.375 127 12585.50 167.70 54839.30 88888.00 2013-05-07 15:09:55.500 127 12585.48 167.68 54839.30 88888.00 2013-05-07 15:09:55.625 127 12585.45 167.68 54839.30 88888.00 2013-05-07 15:09:55.750 127 12585.38 167.70 54839.28 88888.00 2013-05-07 15:09:55.875 127 12585.38 167.68 54839.28 88888.00 2013-05-07 15:09:56.000 127 12585.30 167.65 54839.25 88888.00 2013-05-07 15:09:56.125 127 12585.30 167.72 54839.28 88888.00 2013-05-07 15:09:56.250 127 12585.27 167.72 54839.28 88888.00 2013-05-07 15:09:56.375 127 12585.27 167.70 54839.32 88888.00 2013-05-07 15:09:56.500 127 12585.35 167.70 54839.35 88888.00 2013-05-07 15:09:56.625 127 12585.42 167.68 54839.32 88888.00 2013-05-07 15:09:56.750 127 12585.40 167.65 54839.30 88888.00 2013-05-07 15:09:56.875 127 12585.40 167.70 54839.32 88888.00 2013-05-07 15:09:57.000 127 12585.33 167.72 54839.30 88888.00 2013-05-07 15:09:57.125 127 12585.30 167.70 54839.30 88888.00 2013-05-07 15:09:57.250 127 12585.27 167.68 54839.32 88888.00 2013-05-07 15:09:57.375 127 12585.27 167.70 54839.32 88888.00 2013-05-07 15:09:57.500 127 12585.17 167.70 54839.32 88888.00 2013-05-07 15:09:57.625 127 12585.17 167.72 54839.35 88888.00 2013-05-07 15:09:57.750 127 12585.17 167.72 54839.38 88888.00 2013-05-07 15:09:57.875 127 12585.20 167.68 54839.32 88888.00 2013-05-07 15:09:58.000 127 12585.17 167.65 54839.30 88888.00 2013-05-07 15:09:58.125 127 12585.25 167.68 54839.35 88888.00 2013-05-07 15:09:58.250 127 12585.20 167.68 54839.38 88888.00 2013-05-07 15:09:58.375 127 12585.20 167.75 54839.38 88888.00 2013-05-07 15:09:58.500 127 12585.20 167.72 54839.35 88888.00 2013-05-07 15:09:58.625 127 12585.20 167.75 54839.35 88888.00 2013-05-07 15:09:58.750 127 12585.25 167.72 54839.32 88888.00 2013-05-07 15:09:58.875 127 12585.20 167.72 54839.32 88888.00 2013-05-07 15:09:59.000 127 12585.15 167.70 54839.32 88888.00 2013-05-07 15:09:59.125 127 12585.17 167.68 54839.35 88888.00 2013-05-07 15:09:59.250 127 12585.15 167.68 54839.35 88888.00 2013-05-07 15:09:59.375 127 12585.17 167.70 54839.40 88888.00 2013-05-07 15:09:59.500 127 12585.17 167.72 54839.38 88888.00 2013-05-07 15:09:59.625 127 12585.15 167.72 54839.38 88888.00 2013-05-07 15:09:59.750 127 12585.23 167.75 54839.43 88888.00 2013-05-07 15:09:59.875 127 12585.25 167.72 54839.38 88888.00 2013-05-07 15:10:00.000 127 12585.20 167.68 54839.35 88888.00 2013-05-07 15:10:00.125 127 12585.12 167.62 54839.35 88888.00 2013-05-07 15:10:00.250 127 12585.10 167.68 54839.38 88888.00 2013-05-07 15:10:00.375 127 12585.15 167.68 54839.38 88888.00 2013-05-07 15:10:00.500 127 12585.15 167.70 54839.38 88888.00 2013-05-07 15:10:00.625 127 12585.12 167.68 54839.43 88888.00 2013-05-07 15:10:00.750 127 12585.10 167.70 54839.40 88888.00 2013-05-07 15:10:00.875 127 12585.10 167.70 54839.43 88888.00 2013-05-07 15:10:01.000 127 12585.20 167.70 54839.35 88888.00 2013-05-07 15:10:01.125 127 12585.30 167.70 54839.35 88888.00 2013-05-07 15:10:01.250 127 12585.17 167.68 54839.32 88888.00 2013-05-07 15:10:01.375 127 12585.17 167.72 54839.38 88888.00 2013-05-07 15:10:01.500 127 12585.27 167.75 54839.40 88888.00 2013-05-07 15:10:01.625 127 12585.30 167.72 54839.40 88888.00 2013-05-07 15:10:01.750 127 12585.33 167.68 54839.35 88888.00 2013-05-07 15:10:01.875 127 12585.25 167.65 54839.32 88888.00 2013-05-07 15:10:02.000 127 12585.23 167.62 54839.38 88888.00 2013-05-07 15:10:02.125 127 12585.23 167.68 54839.40 88888.00 2013-05-07 15:10:02.250 127 12585.23 167.68 54839.40 88888.00 2013-05-07 15:10:02.375 127 12585.25 167.68 54839.43 88888.00 2013-05-07 15:10:02.500 127 12585.25 167.68 54839.40 88888.00 2013-05-07 15:10:02.625 127 12585.17 167.62 54839.35 88888.00 2013-05-07 15:10:02.750 127 12585.12 167.60 54839.32 88888.00 2013-05-07 15:10:02.875 127 12585.10 167.60 54839.35 88888.00 2013-05-07 15:10:03.000 127 12585.12 167.62 54839.35 88888.00 2013-05-07 15:10:03.125 127 12585.17 167.65 54839.40 88888.00 2013-05-07 15:10:03.250 127 12585.23 167.65 54839.40 88888.00 2013-05-07 15:10:03.375 127 12585.25 167.62 54839.38 88888.00 2013-05-07 15:10:03.500 127 12585.25 167.62 54839.38 88888.00 2013-05-07 15:10:03.625 127 12585.23 167.62 54839.40 88888.00 2013-05-07 15:10:03.750 127 12585.20 167.65 54839.40 88888.00 2013-05-07 15:10:03.875 127 12585.15 167.60 54839.38 88888.00 2013-05-07 15:10:04.000 127 12585.08 167.57 54839.38 88888.00 2013-05-07 15:10:04.125 127 12585.08 167.57 54839.40 88888.00 2013-05-07 15:10:04.250 127 12585.17 167.55 54839.43 88888.00 2013-05-07 15:10:04.375 127 12585.20 167.53 54839.40 88888.00 2013-05-07 15:10:04.500 127 12585.17 167.53 54839.40 88888.00 2013-05-07 15:10:04.625 127 12585.20 167.55 54839.40 88888.00 2013-05-07 15:10:04.750 127 12585.20 167.55 54839.43 88888.00 2013-05-07 15:10:04.875 127 12585.15 167.55 54839.40 88888.00 2013-05-07 15:10:05.000 127 12585.15 167.57 54839.40 88888.00 2013-05-07 15:10:05.125 127 12585.12 167.55 54839.45 88888.00 2013-05-07 15:10:05.250 127 12585.15 167.50 54839.45 88888.00 2013-05-07 15:10:05.375 127 12585.23 167.50 54839.47 88888.00 2013-05-07 15:10:05.500 127 12585.23 167.55 54839.45 88888.00 2013-05-07 15:10:05.625 127 12585.23 167.55 54839.45 88888.00 2013-05-07 15:10:05.750 127 12585.23 167.53 54839.40 88888.00 2013-05-07 15:10:05.875 127 12585.20 167.47 54839.40 88888.00 2013-05-07 15:10:06.000 127 12585.20 167.43 54839.40 88888.00 2013-05-07 15:10:06.125 127 12585.25 167.43 54839.43 88888.00 2013-05-07 15:10:06.250 127 12585.20 167.40 54839.40 88888.00 2013-05-07 15:10:06.375 127 12585.17 167.43 54839.43 88888.00 2013-05-07 15:10:06.500 127 12585.15 167.45 54839.40 88888.00 2013-05-07 15:10:06.625 127 12585.15 167.43 54839.38 88888.00 2013-05-07 15:10:06.750 127 12585.15 167.43 54839.43 88888.00 2013-05-07 15:10:06.875 127 12585.15 167.40 54839.45 88888.00 2013-05-07 15:10:07.000 127 12585.15 167.38 54839.43 88888.00 2013-05-07 15:10:07.125 127 12585.15 167.38 54839.43 88888.00 2013-05-07 15:10:07.250 127 12585.17 167.40 54839.45 88888.00 2013-05-07 15:10:07.375 127 12585.25 167.43 54839.47 88888.00 2013-05-07 15:10:07.500 127 12585.30 167.40 54839.50 88888.00 2013-05-07 15:10:07.625 127 12585.30 167.38 54839.47 88888.00 2013-05-07 15:10:07.750 127 12585.33 167.38 54839.50 88888.00 2013-05-07 15:10:07.875 127 12585.35 167.35 54839.47 88888.00 2013-05-07 15:10:08.000 127 12585.38 167.38 54839.47 88888.00 2013-05-07 15:10:08.125 127 12585.30 167.30 54839.47 88888.00 2013-05-07 15:10:08.250 127 12585.30 167.28 54839.45 88888.00 2013-05-07 15:10:08.375 127 12585.33 167.25 54839.43 88888.00 2013-05-07 15:10:08.500 127 12585.33 167.28 54839.43 88888.00 2013-05-07 15:10:08.625 127 12585.33 167.28 54839.45 88888.00 2013-05-07 15:10:08.750 127 12585.27 167.25 54839.47 88888.00 2013-05-07 15:10:08.875 127 12585.25 167.22 54839.43 88888.00 2013-05-07 15:10:09.000 127 12585.27 167.22 54839.45 88888.00 2013-05-07 15:10:09.125 127 12585.30 167.22 54839.50 88888.00 2013-05-07 15:10:09.250 127 12585.30 167.25 54839.53 88888.00 2013-05-07 15:10:09.375 127 12585.27 167.22 54839.47 88888.00 2013-05-07 15:10:09.500 127 12585.20 167.18 54839.43 88888.00 2013-05-07 15:10:09.625 127 12585.23 167.18 54839.43 88888.00 2013-05-07 15:10:09.750 127 12585.25 167.15 54839.43 88888.00 2013-05-07 15:10:09.875 127 12585.33 167.12 54839.43 88888.00 2013-05-07 15:10:10.000 127 12585.40 167.12 54839.45 88888.00 2013-05-07 15:10:10.125 127 12585.38 167.12 54839.45 88888.00 2013-05-07 15:10:10.250 127 12585.33 167.10 54839.45 88888.00 2013-05-07 15:10:10.375 127 12585.35 167.10 54839.45 88888.00 2013-05-07 15:10:10.500 127 12585.38 167.10 54839.50 88888.00 2013-05-07 15:10:10.625 127 12585.38 167.10 54839.47 88888.00 2013-05-07 15:10:10.750 127 12585.30 167.10 54839.43 88888.00 2013-05-07 15:10:10.875 127 12585.33 167.05 54839.45 88888.00 2013-05-07 15:10:11.000 127 12585.38 167.03 54839.43 88888.00 2013-05-07 15:10:11.125 127 12585.40 167.00 54839.43 88888.00 2013-05-07 15:10:11.250 127 12585.38 166.97 54839.45 88888.00 2013-05-07 15:10:11.375 127 12585.45 167.00 54839.47 88888.00 2013-05-07 15:10:11.500 127 12585.52 167.05 54839.50 88888.00 2013-05-07 15:10:11.625 127 12585.52 167.03 54839.53 88888.00 2013-05-07 15:10:11.750 127 12585.55 167.00 54839.50 88888.00 2013-05-07 15:10:11.875 127 12585.52 166.95 54839.47 88888.00 2013-05-07 15:10:12.000 127 12585.48 166.95 54839.47 88888.00 2013-05-07 15:10:12.125 127 12585.45 166.95 54839.50 88888.00 2013-05-07 15:10:12.250 127 12585.30 166.90 54839.47 88888.00 2013-05-07 15:10:12.375 127 12585.38 166.88 54839.45 88888.00 2013-05-07 15:10:12.500 127 12585.40 166.88 54839.45 88888.00 2013-05-07 15:10:12.625 127 12585.42 166.90 54839.47 88888.00 2013-05-07 15:10:12.750 127 12585.48 166.90 54839.50 88888.00 2013-05-07 15:10:12.875 127 12585.48 166.85 54839.45 88888.00 2013-05-07 15:10:13.000 127 12585.45 166.80 54839.43 88888.00 2013-05-07 15:10:13.125 127 12585.40 166.80 54839.45 88888.00 2013-05-07 15:10:13.250 127 12585.40 166.88 54839.50 88888.00 2013-05-07 15:10:13.375 127 12585.40 166.82 54839.47 88888.00 2013-05-07 15:10:13.500 127 12585.42 166.80 54839.50 88888.00 2013-05-07 15:10:13.625 127 12585.45 166.75 54839.50 88888.00 2013-05-07 15:10:13.750 127 12585.50 166.75 54839.50 88888.00 2013-05-07 15:10:13.875 127 12585.50 166.78 54839.50 88888.00 2013-05-07 15:10:14.000 127 12585.50 166.80 54839.50 88888.00 2013-05-07 15:10:14.125 127 12585.52 166.82 54839.55 88888.00 2013-05-07 15:10:14.250 127 12585.48 166.78 54839.55 88888.00 2013-05-07 15:10:14.375 127 12585.50 166.72 54839.53 88888.00 2013-05-07 15:10:14.500 127 12585.55 166.72 54839.53 88888.00 2013-05-07 15:10:14.625 127 12585.60 166.75 54839.53 88888.00 2013-05-07 15:10:14.750 127 12585.62 166.70 54839.55 88888.00 2013-05-07 15:10:14.875 127 12585.62 166.65 54839.55 88888.00 2013-05-07 15:10:15.000 127 12585.55 166.68 54839.55 88888.00 2013-05-07 15:10:15.125 127 12585.52 166.68 54839.57 88888.00 2013-05-07 15:10:15.250 127 12585.55 166.65 54839.60 88888.00 2013-05-07 15:10:15.375 127 12585.58 166.68 54839.57 88888.00 2013-05-07 15:10:15.500 127 12585.58 166.65 54839.57 88888.00 2013-05-07 15:10:15.625 127 12585.55 166.65 54839.57 88888.00 2013-05-07 15:10:15.750 127 12585.58 166.62 54839.55 88888.00 2013-05-07 15:10:15.875 127 12585.60 166.62 54839.60 88888.00 2013-05-07 15:10:16.000 127 12585.58 166.65 54839.60 88888.00 2013-05-07 15:10:16.125 127 12585.52 166.65 54839.62 88888.00 2013-05-07 15:10:16.250 127 12585.48 166.62 54839.62 88888.00 2013-05-07 15:10:16.375 127 12585.52 166.57 54839.62 88888.00 2013-05-07 15:10:16.500 127 12585.52 166.55 54839.60 88888.00 2013-05-07 15:10:16.625 127 12585.55 166.60 54839.62 88888.00 2013-05-07 15:10:16.750 127 12585.58 166.62 54839.65 88888.00 2013-05-07 15:10:16.875 127 12585.55 166.60 54839.65 88888.00 2013-05-07 15:10:17.000 127 12585.55 166.53 54839.57 88888.00 2013-05-07 15:10:17.125 127 12585.50 166.53 54839.60 88888.00 2013-05-07 15:10:17.250 127 12585.48 166.55 54839.65 88888.00 2013-05-07 15:10:17.375 127 12585.52 166.57 54839.65 88888.00 2013-05-07 15:10:17.500 127 12585.50 166.55 54839.60 88888.00 2013-05-07 15:10:17.625 127 12585.50 166.53 54839.60 88888.00 2013-05-07 15:10:17.750 127 12585.52 166.53 54839.65 88888.00 2013-05-07 15:10:17.875 127 12585.52 166.53 54839.65 88888.00 2013-05-07 15:10:18.000 127 12585.52 166.50 54839.62 88888.00 2013-05-07 15:10:18.125 127 12585.58 166.50 54839.65 88888.00 2013-05-07 15:10:18.250 127 12585.58 166.50 54839.68 88888.00 2013-05-07 15:10:18.375 127 12585.55 166.50 54839.68 88888.00 2013-05-07 15:10:18.500 127 12585.45 166.45 54839.62 88888.00 2013-05-07 15:10:18.625 127 12585.42 166.43 54839.65 88888.00 2013-05-07 15:10:18.750 127 12585.52 166.43 54839.65 88888.00 2013-05-07 15:10:18.875 127 12585.55 166.40 54839.62 88888.00 2013-05-07 15:10:19.000 127 12585.52 166.38 54839.60 88888.00 2013-05-07 15:10:19.125 127 12585.55 166.38 54839.60 88888.00 2013-05-07 15:10:19.250 127 12585.55 166.40 54839.65 88888.00 2013-05-07 15:10:19.375 127 12585.60 166.43 54839.68 88888.00 2013-05-07 15:10:19.500 127 12585.60 166.40 54839.65 88888.00 2013-05-07 15:10:19.625 127 12585.60 166.35 54839.57 88888.00 2013-05-07 15:10:19.750 127 12585.58 166.32 54839.60 88888.00 2013-05-07 15:10:19.875 127 12585.55 166.32 54839.60 88888.00 2013-05-07 15:10:20.000 127 12585.60 166.35 54839.62 88888.00 2013-05-07 15:10:20.125 127 12585.65 166.38 54839.62 88888.00 2013-05-07 15:10:20.250 127 12585.65 166.38 54839.68 88888.00 2013-05-07 15:10:20.375 127 12585.62 166.38 54839.68 88888.00 2013-05-07 15:10:20.500 127 12585.55 166.35 54839.62 88888.00 2013-05-07 15:10:20.625 127 12585.55 166.38 54839.62 88888.00 2013-05-07 15:10:20.750 127 12585.55 166.40 54839.70 88888.00 2013-05-07 15:10:20.875 127 12585.52 166.38 54839.70 88888.00 2013-05-07 15:10:21.000 127 12585.55 166.38 54839.72 88888.00 2013-05-07 15:10:21.125 127 12585.58 166.38 54839.70 88888.00 2013-05-07 15:10:21.250 127 12585.55 166.35 54839.68 88888.00 2013-05-07 15:10:21.375 127 12585.62 166.38 54839.65 88888.00 2013-05-07 15:10:21.500 127 12585.58 166.35 54839.65 88888.00 2013-05-07 15:10:21.625 127 12585.58 166.32 54839.68 88888.00 2013-05-07 15:10:21.750 127 12585.62 166.38 54839.70 88888.00 2013-05-07 15:10:21.875 127 12585.67 166.40 54839.75 88888.00 2013-05-07 15:10:22.000 127 12585.58 166.32 54839.70 88888.00 2013-05-07 15:10:22.125 127 12585.58 166.30 54839.70 88888.00 2013-05-07 15:10:22.250 127 12585.60 166.32 54839.70 88888.00 2013-05-07 15:10:22.375 127 12585.62 166.32 54839.72 88888.00 2013-05-07 15:10:22.500 127 12585.58 166.30 54839.70 88888.00 2013-05-07 15:10:22.625 127 12585.50 166.30 54839.70 88888.00 2013-05-07 15:10:22.750 127 12585.50 166.30 54839.70 88888.00 2013-05-07 15:10:22.875 127 12585.52 166.30 54839.70 88888.00 2013-05-07 15:10:23.000 127 12585.55 166.28 54839.72 88888.00 2013-05-07 15:10:23.125 127 12585.60 166.30 54839.75 88888.00 2013-05-07 15:10:23.250 127 12585.58 166.28 54839.72 88888.00 2013-05-07 15:10:23.375 127 12585.55 166.28 54839.68 88888.00 2013-05-07 15:10:23.500 127 12585.52 166.28 54839.68 88888.00 2013-05-07 15:10:23.625 127 12585.48 166.28 54839.72 88888.00 2013-05-07 15:10:23.750 127 12585.42 166.30 54839.75 88888.00 2013-05-07 15:10:23.875 127 12585.40 166.25 54839.68 88888.00 2013-05-07 15:10:24.000 127 12585.45 166.28 54839.72 88888.00 2013-05-07 15:10:24.125 127 12585.50 166.28 54839.72 88888.00 2013-05-07 15:10:24.250 127 12585.50 166.22 54839.70 88888.00 2013-05-07 15:10:24.375 127 12585.58 166.28 54839.70 88888.00 2013-05-07 15:10:24.500 127 12585.58 166.28 54839.70 88888.00 2013-05-07 15:10:24.625 127 12585.58 166.28 54839.68 88888.00 2013-05-07 15:10:24.750 127 12585.55 166.25 54839.70 88888.00 2013-05-07 15:10:24.875 127 12585.52 166.28 54839.70 88888.00 2013-05-07 15:10:25.000 127 12585.48 166.28 54839.70 88888.00 2013-05-07 15:10:25.125 127 12585.45 166.20 54839.68 88888.00 2013-05-07 15:10:25.250 127 12585.45 166.18 54839.70 88888.00 2013-05-07 15:10:25.375 127 12585.42 166.20 54839.70 88888.00 2013-05-07 15:10:25.500 127 12585.48 166.20 54839.70 88888.00 2013-05-07 15:10:25.625 127 12585.52 166.18 54839.70 88888.00 2013-05-07 15:10:25.750 127 12585.55 166.20 54839.72 88888.00 2013-05-07 15:10:25.875 127 12585.52 166.22 54839.78 88888.00 2013-05-07 15:10:26.000 127 12585.52 166.22 54839.75 88888.00 2013-05-07 15:10:26.125 127 12585.42 166.20 54839.78 88888.00 2013-05-07 15:10:26.250 127 12585.33 166.18 54839.78 88888.00 2013-05-07 15:10:26.375 127 12585.40 166.18 54839.78 88888.00 2013-05-07 15:10:26.500 127 12585.42 166.18 54839.78 88888.00 2013-05-07 15:10:26.625 127 12585.42 166.15 54839.78 88888.00 2013-05-07 15:10:26.750 127 12585.48 166.20 54839.80 88888.00 2013-05-07 15:10:26.875 127 12585.50 166.18 54839.75 88888.00 2013-05-07 15:10:27.000 127 12585.48 166.07 54839.68 88888.00 2013-05-07 15:10:27.125 127 12585.48 166.10 54839.72 88888.00 2013-05-07 15:10:27.250 127 12585.42 166.12 54839.75 88888.00 2013-05-07 15:10:27.375 127 12585.50 166.18 54839.78 88888.00 2013-05-07 15:10:27.500 127 12585.50 166.20 54839.78 88888.00 2013-05-07 15:10:27.625 127 12585.48 166.12 54839.75 88888.00 2013-05-07 15:10:27.750 127 12585.40 166.10 54839.72 88888.00 2013-05-07 15:10:27.875 127 12585.38 166.07 54839.70 88888.00 2013-05-07 15:10:28.000 127 12585.42 166.10 54839.72 88888.00 2013-05-07 15:10:28.125 127 12585.42 166.12 54839.72 88888.00 2013-05-07 15:10:28.250 127 12585.38 166.05 54839.70 88888.00 2013-05-07 15:10:28.375 127 12585.48 166.07 54839.72 88888.00 2013-05-07 15:10:28.500 127 12585.52 166.10 54839.75 88888.00 2013-05-07 15:10:28.625 127 12585.50 166.10 54839.78 88888.00 2013-05-07 15:10:28.750 127 12585.50 166.07 54839.75 88888.00 2013-05-07 15:10:28.875 127 12585.48 166.05 54839.72 88888.00 2013-05-07 15:10:29.000 127 12585.42 166.05 54839.78 88888.00 2013-05-07 15:10:29.125 127 12585.40 166.03 54839.75 88888.00 2013-05-07 15:10:29.250 127 12585.42 166.03 54839.75 88888.00 2013-05-07 15:10:29.375 127 12585.50 166.03 54839.75 88888.00 2013-05-07 15:10:29.500 127 12585.58 166.05 54839.80 88888.00 2013-05-07 15:10:29.625 127 12585.60 166.07 54839.80 88888.00 2013-05-07 15:10:29.750 127 12585.55 166.05 54839.80 88888.00 2013-05-07 15:10:29.875 127 12585.48 166.05 54839.80 88888.00 2013-05-07 15:10:30.000 127 12585.50 166.05 54839.75 88888.00 2013-05-07 15:10:30.125 127 12585.52 166.00 54839.75 88888.00 2013-05-07 15:10:30.250 127 12585.48 166.00 54839.78 88888.00 2013-05-07 15:10:30.375 127 12585.52 166.03 54839.82 88888.00 2013-05-07 15:10:30.500 127 12585.55 166.00 54839.78 88888.00 2013-05-07 15:10:30.625 127 12585.55 165.97 54839.78 88888.00 2013-05-07 15:10:30.750 127 12585.48 165.95 54839.75 88888.00 2013-05-07 15:10:30.875 127 12585.40 165.93 54839.75 88888.00 2013-05-07 15:10:31.000 127 12585.45 165.90 54839.72 88888.00 2013-05-07 15:10:31.125 127 12585.42 165.90 54839.75 88888.00 2013-05-07 15:10:31.250 127 12585.35 165.93 54839.78 88888.00 2013-05-07 15:10:31.375 127 12585.33 165.90 54839.75 88888.00 2013-05-07 15:10:31.500 127 12585.30 165.88 54839.78 88888.00 2013-05-07 15:10:31.625 127 12585.35 165.85 54839.78 88888.00 2013-05-07 15:10:31.750 127 12585.45 165.90 54839.82 88888.00 2013-05-07 15:10:31.875 127 12585.45 165.95 54839.82 88888.00 2013-05-07 15:10:32.000 127 12585.42 165.93 54839.80 88888.00 2013-05-07 15:10:32.125 127 12585.38 165.90 54839.82 88888.00 2013-05-07 15:10:32.250 127 12585.38 165.85 54839.82 88888.00 2013-05-07 15:10:32.375 127 12585.48 165.80 54839.82 88888.00 2013-05-07 15:10:32.500 127 12585.42 165.78 54839.78 88888.00 2013-05-07 15:10:32.625 127 12585.38 165.78 54839.80 88888.00 2013-05-07 15:10:32.750 127 12585.38 165.85 54839.88 88888.00 2013-05-07 15:10:32.875 127 12585.38 165.88 54839.90 88888.00 2013-05-07 15:10:33.000 127 12585.35 165.80 54839.85 88888.00 2013-05-07 15:10:33.125 127 12585.25 165.72 54839.80 88888.00 2013-05-07 15:10:33.250 127 12585.25 165.75 54839.80 88888.00 2013-05-07 15:10:33.375 127 12585.23 165.75 54839.80 88888.00 2013-05-07 15:10:33.500 127 12585.20 165.72 54839.80 88888.00 2013-05-07 15:10:33.625 127 12585.27 165.75 54839.82 88888.00 2013-05-07 15:10:33.750 127 12585.25 165.70 54839.85 88888.00 2013-05-07 15:10:33.875 127 12585.23 165.70 54839.82 88888.00 2013-05-07 15:10:34.000 127 12585.20 165.68 54839.78 88888.00 2013-05-07 15:10:34.125 127 12585.20 165.65 54839.82 88888.00 2013-05-07 15:10:34.250 127 12585.25 165.68 54839.85 88888.00 2013-05-07 15:10:34.375 127 12585.38 165.65 54839.80 88888.00 2013-05-07 15:10:34.500 127 12585.33 165.65 54839.82 88888.00 2013-05-07 15:10:34.625 127 12585.30 165.65 54839.88 88888.00 2013-05-07 15:10:34.750 127 12585.33 165.68 54839.82 88888.00 2013-05-07 15:10:34.875 127 12585.38 165.68 54839.85 88888.00 2013-05-07 15:10:35.000 127 12585.33 165.60 54839.85 88888.00 2013-05-07 15:10:35.125 127 12585.30 165.60 54839.82 88888.00 2013-05-07 15:10:35.250 127 12585.33 165.57 54839.88 88888.00 2013-05-07 15:10:35.375 127 12585.40 165.57 54839.85 88888.00 2013-05-07 15:10:35.500 127 12585.35 165.57 54839.82 88888.00 2013-05-07 15:10:35.625 127 12585.33 165.57 54839.90 88888.00 2013-05-07 15:10:35.750 127 12585.27 165.57 54839.88 88888.00 2013-05-07 15:10:35.875 127 12585.25 165.60 54839.88 88888.00 2013-05-07 15:10:36.000 127 12585.35 165.57 54839.88 88888.00 2013-05-07 15:10:36.125 127 12585.40 165.57 54839.88 88888.00 2013-05-07 15:10:36.250 127 12585.42 165.55 54839.85 88888.00 2013-05-07 15:10:36.375 127 12585.48 165.53 54839.85 88888.00 2013-05-07 15:10:36.500 127 12585.42 165.53 54839.88 88888.00 2013-05-07 15:10:36.625 127 12585.45 165.45 54839.82 88888.00 2013-05-07 15:10:36.750 127 12585.50 165.45 54839.82 88888.00 2013-05-07 15:10:36.875 127 12585.45 165.50 54839.90 88888.00 2013-05-07 15:10:37.000 127 12585.42 165.45 54839.88 88888.00 2013-05-07 15:10:37.125 127 12585.48 165.45 54839.88 88888.00 2013-05-07 15:10:37.250 127 12585.48 165.43 54839.90 88888.00 2013-05-07 15:10:37.375 127 12585.45 165.45 54839.90 88888.00 2013-05-07 15:10:37.500 127 12585.45 165.40 54839.88 88888.00 2013-05-07 15:10:37.625 127 12585.45 165.38 54839.85 88888.00 2013-05-07 15:10:37.750 127 12585.45 165.40 54839.88 88888.00 2013-05-07 15:10:37.875 127 12585.40 165.43 54839.90 88888.00 2013-05-07 15:10:38.000 127 12585.35 165.43 54839.90 88888.00 2013-05-07 15:10:38.125 127 12585.35 165.40 54839.90 88888.00 2013-05-07 15:10:38.250 127 12585.38 165.38 54839.90 88888.00 2013-05-07 15:10:38.375 127 12585.50 165.38 54839.88 88888.00 2013-05-07 15:10:38.500 127 12585.52 165.30 54839.85 88888.00 2013-05-07 15:10:38.625 127 12585.48 165.28 54839.85 88888.00 2013-05-07 15:10:38.750 127 12585.52 165.32 54839.88 88888.00 2013-05-07 15:10:38.875 127 12585.55 165.38 54839.93 88888.00 2013-05-07 15:10:39.000 127 12585.48 165.30 54839.88 88888.00 2013-05-07 15:10:39.125 127 12585.40 165.25 54839.88 88888.00 2013-05-07 15:10:39.250 127 12585.50 165.28 54839.90 88888.00 2013-05-07 15:10:39.375 127 12585.58 165.28 54839.93 88888.00 2013-05-07 15:10:39.500 127 12585.55 165.30 54839.93 88888.00 2013-05-07 15:10:39.625 127 12585.48 165.25 54839.90 88888.00 2013-05-07 15:10:39.750 127 12585.40 165.22 54839.88 88888.00 2013-05-07 15:10:39.875 127 12585.38 165.18 54839.82 88888.00 2013-05-07 15:10:40.000 127 12585.40 165.18 54839.82 88888.00 2013-05-07 15:10:40.125 127 12585.48 165.20 54839.88 88888.00 2013-05-07 15:10:40.250 127 12585.42 165.18 54839.90 88888.00 2013-05-07 15:10:40.375 127 12585.55 165.20 54839.95 88888.00 2013-05-07 15:10:40.500 127 12585.52 165.20 54839.95 88888.00 2013-05-07 15:10:40.625 127 12585.50 165.20 54839.95 88888.00 2013-05-07 15:10:40.750 127 12585.50 165.18 54839.93 88888.00 2013-05-07 15:10:40.875 127 12585.50 165.12 54839.88 88888.00 2013-05-07 15:10:41.000 127 12585.45 165.15 54839.90 88888.00 2013-05-07 15:10:41.125 127 12585.45 165.15 54839.93 88888.00 2013-05-07 15:10:41.250 127 12585.42 165.18 54839.93 88888.00 2013-05-07 15:10:41.375 127 12585.45 165.15 54839.90 88888.00 2013-05-07 15:10:41.500 127 12585.40 165.12 54839.95 88888.00 2013-05-07 15:10:41.625 127 12585.35 165.12 54839.95 88888.00 2013-05-07 15:10:41.750 127 12585.35 165.12 54839.97 88888.00 2013-05-07 15:10:41.875 127 12585.40 165.10 54839.97 88888.00 2013-05-07 15:10:42.000 127 12585.45 165.07 54839.93 88888.00 2013-05-07 15:10:42.125 127 12585.48 165.07 54839.93 88888.00 2013-05-07 15:10:42.250 127 12585.40 165.05 54839.95 88888.00 2013-05-07 15:10:42.375 127 12585.45 165.12 54839.95 88888.00 2013-05-07 15:10:42.500 127 12585.45 165.12 54839.97 88888.00 2013-05-07 15:10:42.625 127 12585.42 165.12 54839.93 88888.00 2013-05-07 15:10:42.750 127 12585.40 165.03 54839.88 88888.00 2013-05-07 15:10:42.875 127 12585.48 165.05 54839.90 88888.00 2013-05-07 15:10:43.000 127 12585.50 165.07 54839.90 88888.00 2013-05-07 15:10:43.125 127 12585.45 165.10 54839.95 88888.00 2013-05-07 15:10:43.250 127 12585.40 165.07 54839.93 88888.00 2013-05-07 15:10:43.375 127 12585.42 165.07 54839.90 88888.00 2013-05-07 15:10:43.500 127 12585.42 165.05 54839.90 88888.00 2013-05-07 15:10:43.625 127 12585.42 165.05 54839.93 88888.00 2013-05-07 15:10:43.750 127 12585.40 165.03 54839.95 88888.00 2013-05-07 15:10:43.875 127 12585.33 165.00 54839.97 88888.00 2013-05-07 15:10:44.000 127 12585.40 165.00 54839.95 88888.00 2013-05-07 15:10:44.125 127 12585.45 165.03 54839.95 88888.00 2013-05-07 15:10:44.250 127 12585.38 164.97 54839.97 88888.00 2013-05-07 15:10:44.375 127 12585.38 164.97 54839.95 88888.00 2013-05-07 15:10:44.500 127 12585.40 164.97 54839.93 88888.00 2013-05-07 15:10:44.625 127 12585.38 164.97 54839.93 88888.00 2013-05-07 15:10:44.750 127 12585.35 164.97 54839.95 88888.00 2013-05-07 15:10:44.875 127 12585.42 164.97 54839.95 88888.00 2013-05-07 15:10:45.000 127 12585.50 165.00 54839.95 88888.00 2013-05-07 15:10:45.125 127 12585.52 165.00 54839.97 88888.00 2013-05-07 15:10:45.250 127 12585.50 165.00 54840.00 88888.00 2013-05-07 15:10:45.375 127 12585.52 165.03 54840.00 88888.00 2013-05-07 15:10:45.500 127 12585.50 165.03 54839.97 88888.00 2013-05-07 15:10:45.625 127 12585.50 165.00 54839.95 88888.00 2013-05-07 15:10:45.750 127 12585.52 165.05 54839.97 88888.00 2013-05-07 15:10:45.875 127 12585.60 165.07 54840.00 88888.00 2013-05-07 15:10:46.000 127 12585.58 165.05 54840.00 88888.00 2013-05-07 15:10:46.125 127 12585.52 165.03 54839.97 88888.00 2013-05-07 15:10:46.250 127 12585.42 164.97 54839.97 88888.00 2013-05-07 15:10:46.375 127 12585.45 164.97 54839.95 88888.00 2013-05-07 15:10:46.500 127 12585.52 165.00 54839.97 88888.00 2013-05-07 15:10:46.625 127 12585.58 165.03 54839.97 88888.00 2013-05-07 15:10:46.750 127 12585.55 165.03 54839.97 88888.00 2013-05-07 15:10:46.875 127 12585.48 165.00 54839.97 88888.00 2013-05-07 15:10:47.000 127 12585.42 164.95 54839.95 88888.00 2013-05-07 15:10:47.125 127 12585.48 164.97 54840.00 88888.00 2013-05-07 15:10:47.250 127 12585.40 164.97 54840.00 88888.00 2013-05-07 15:10:47.375 127 12585.45 164.97 54840.00 88888.00 2013-05-07 15:10:47.500 127 12585.45 164.93 54839.97 88888.00 2013-05-07 15:10:47.625 127 12585.52 164.97 54840.00 88888.00 2013-05-07 15:10:47.750 127 12585.52 164.97 54839.97 88888.00 2013-05-07 15:10:47.875 127 12585.48 164.97 54840.00 88888.00 2013-05-07 15:10:48.000 127 12585.50 164.97 54839.97 88888.00 2013-05-07 15:10:48.125 127 12585.48 164.93 54839.97 88888.00 2013-05-07 15:10:48.250 127 12585.50 164.93 54840.03 88888.00 2013-05-07 15:10:48.375 127 12585.50 164.95 54840.03 88888.00 2013-05-07 15:10:48.500 127 12585.52 164.97 54840.05 88888.00 2013-05-07 15:10:48.625 127 12585.48 164.97 54840.07 88888.00 2013-05-07 15:10:48.750 127 12585.48 164.95 54840.03 88888.00 2013-05-07 15:10:48.875 127 12585.45 164.95 54840.00 88888.00 2013-05-07 15:10:49.000 127 12585.38 164.93 54840.03 88888.00 2013-05-07 15:10:49.125 127 12585.30 164.93 54840.05 88888.00 2013-05-07 15:10:49.250 127 12585.25 164.95 54840.07 88888.00 2013-05-07 15:10:49.375 127 12585.27 164.97 54840.07 88888.00 2013-05-07 15:10:49.500 127 12585.33 165.00 54840.05 88888.00 2013-05-07 15:10:49.625 127 12585.30 164.97 54840.05 88888.00 2013-05-07 15:10:49.750 127 12585.27 164.97 54840.03 88888.00 2013-05-07 15:10:49.875 127 12585.30 164.97 54840.05 88888.00 2013-05-07 15:10:50.000 127 12585.35 164.97 54840.05 88888.00 2013-05-07 15:10:50.125 127 12585.30 164.95 54840.03 88888.00 2013-05-07 15:10:50.250 127 12585.25 164.93 54840.03 88888.00 2013-05-07 15:10:50.375 127 12585.27 164.97 54840.03 88888.00 2013-05-07 15:10:50.500 127 12585.30 164.95 54840.00 88888.00 2013-05-07 15:10:50.625 127 12585.27 164.93 54840.03 88888.00 2013-05-07 15:10:50.750 127 12585.27 165.00 54840.05 88888.00 2013-05-07 15:10:50.875 127 12585.27 165.00 54840.07 88888.00 2013-05-07 15:10:51.000 127 12585.30 164.97 54840.05 88888.00 2013-05-07 15:10:51.125 127 12585.30 165.00 54840.05 88888.00 2013-05-07 15:10:51.250 127 12585.27 164.97 54840.05 88888.00 2013-05-07 15:10:51.375 127 12585.23 164.97 54840.05 88888.00 2013-05-07 15:10:51.500 127 12585.25 164.97 54840.05 88888.00 2013-05-07 15:10:51.625 127 12585.30 165.00 54840.05 88888.00 2013-05-07 15:10:51.750 127 12585.23 164.95 54840.03 88888.00 2013-05-07 15:10:51.875 127 12585.23 164.97 54840.03 88888.00 2013-05-07 15:10:52.000 127 12585.25 164.95 54840.05 88888.00 2013-05-07 15:10:52.125 127 12585.27 164.97 54840.03 88888.00 2013-05-07 15:10:52.250 127 12585.27 164.97 54840.05 88888.00 2013-05-07 15:10:52.375 127 12585.25 164.97 54840.03 88888.00 2013-05-07 15:10:52.500 127 12585.23 164.95 54840.05 88888.00 2013-05-07 15:10:52.625 127 12585.23 164.97 54840.05 88888.00 2013-05-07 15:10:52.750 127 12585.27 164.95 54840.05 88888.00 2013-05-07 15:10:52.875 127 12585.33 164.95 54840.05 88888.00 2013-05-07 15:10:53.000 127 12585.30 164.97 54840.05 88888.00 2013-05-07 15:10:53.125 127 12585.23 164.97 54840.05 88888.00 2013-05-07 15:10:53.250 127 12585.15 164.95 54840.05 88888.00 2013-05-07 15:10:53.375 127 12585.17 164.95 54840.07 88888.00 2013-05-07 15:10:53.500 127 12585.23 164.93 54840.07 88888.00 2013-05-07 15:10:53.625 127 12585.25 164.93 54840.05 88888.00 2013-05-07 15:10:53.750 127 12585.23 164.95 54840.05 88888.00 2013-05-07 15:10:53.875 127 12585.12 164.97 54840.07 88888.00 2013-05-07 15:10:54.000 127 12585.08 164.97 54840.05 88888.00 2013-05-07 15:10:54.125 127 12585.10 164.95 54840.05 88888.00 2013-05-07 15:10:54.250 127 12585.10 164.95 54840.07 88888.00 2013-05-07 15:10:54.375 127 12585.08 164.97 54840.07 88888.00 2013-05-07 15:10:54.500 127 12585.00 164.95 54840.05 88888.00 2013-05-07 15:10:54.625 127 12585.02 164.95 54840.05 88888.00 2013-05-07 15:10:54.750 127 12585.10 164.97 54840.05 88888.00 2013-05-07 15:10:54.875 127 12585.10 164.97 54840.07 88888.00 2013-05-07 15:10:55.000 127 12585.12 165.03 54840.07 88888.00 2013-05-07 15:10:55.125 127 12585.15 165.05 54840.12 88888.00 2013-05-07 15:10:55.250 127 12585.12 165.00 54840.10 88888.00 2013-05-07 15:10:55.375 127 12585.10 165.00 54840.10 88888.00 2013-05-07 15:10:55.500 127 12585.05 164.97 54840.07 88888.00 2013-05-07 15:10:55.625 127 12585.05 165.00 54840.05 88888.00 2013-05-07 15:10:55.750 127 12584.98 165.03 54840.07 88888.00 2013-05-07 15:10:55.875 127 12584.98 165.00 54840.10 88888.00 2013-05-07 15:10:56.000 127 12584.92 165.03 54840.10 88888.00 2013-05-07 15:10:56.125 127 12584.90 165.05 54840.12 88888.00 2013-05-07 15:10:56.250 127 12584.92 165.05 54840.12 88888.00 2013-05-07 15:10:56.375 127 12585.00 165.03 54840.10 88888.00 2013-05-07 15:10:56.500 127 12584.95 164.97 54840.07 88888.00 2013-05-07 15:10:56.625 127 12584.98 165.00 54840.10 88888.00 2013-05-07 15:10:56.750 127 12585.00 165.00 54840.12 88888.00 2013-05-07 15:10:56.875 127 12584.92 165.03 54840.10 88888.00 2013-05-07 15:10:57.000 127 12584.95 165.05 54840.10 88888.00 2013-05-07 15:10:57.125 127 12585.00 165.05 54840.12 88888.00 2013-05-07 15:10:57.250 127 12584.90 165.00 54840.10 88888.00 2013-05-07 15:10:57.375 127 12584.88 165.05 54840.10 88888.00 2013-05-07 15:10:57.500 127 12584.77 165.05 54840.12 88888.00 2013-05-07 15:10:57.625 127 12584.77 165.03 54840.12 88888.00 2013-05-07 15:10:57.750 127 12584.80 165.00 54840.12 88888.00 2013-05-07 15:10:57.875 127 12584.88 165.03 54840.10 88888.00 2013-05-07 15:10:58.000 127 12584.90 165.07 54840.12 88888.00 2013-05-07 15:10:58.125 127 12584.90 165.07 54840.18 88888.00 2013-05-07 15:10:58.250 127 12584.85 165.07 54840.18 88888.00 2013-05-07 15:10:58.375 127 12584.83 165.03 54840.12 88888.00 2013-05-07 15:10:58.500 127 12584.85 165.05 54840.15 88888.00 2013-05-07 15:10:58.625 127 12584.85 165.07 54840.18 88888.00 2013-05-07 15:10:58.750 127 12584.88 165.10 54840.15 88888.00 2013-05-07 15:10:58.875 127 12584.88 165.05 54840.12 88888.00 2013-05-07 15:10:59.000 127 12584.92 165.05 54840.12 88888.00 2013-05-07 15:10:59.125 127 12584.98 165.05 54840.12 88888.00 2013-05-07 15:10:59.250 127 12585.00 165.07 54840.15 88888.00 2013-05-07 15:10:59.375 127 12585.02 165.10 54840.15 88888.00 2013-05-07 15:10:59.500 127 12584.88 165.07 54840.12 88888.00 2013-05-07 15:10:59.625 127 12584.80 165.07 54840.10 88888.00 2013-05-07 15:10:59.750 127 12584.80 165.07 54840.12 88888.00 2013-05-07 15:10:59.875 127 12584.83 165.10 54840.15 88888.00 2013-05-07 15:11:00.000 127 12584.77 165.07 54840.10 88888.00 2013-05-07 15:11:00.125 127 12584.77 165.07 54840.10 88888.00 2013-05-07 15:11:00.250 127 12584.70 165.07 54840.12 88888.00 2013-05-07 15:11:00.375 127 12584.75 165.12 54840.12 88888.00 2013-05-07 15:11:00.500 127 12584.77 165.12 54840.12 88888.00 2013-05-07 15:11:00.625 127 12584.77 165.15 54840.15 88888.00 2013-05-07 15:11:00.750 127 12584.75 165.15 54840.18 88888.00 2013-05-07 15:11:00.875 127 12584.70 165.10 54840.15 88888.00 2013-05-07 15:11:01.000 127 12584.77 165.12 54840.12 88888.00 2013-05-07 15:11:01.125 127 12584.85 165.12 54840.12 88888.00 2013-05-07 15:11:01.250 127 12584.73 165.07 54840.15 88888.00 2013-05-07 15:11:01.375 127 12584.73 165.07 54840.15 88888.00 2013-05-07 15:11:01.500 127 12584.75 165.12 54840.18 88888.00 2013-05-07 15:11:01.625 127 12584.75 165.20 54840.18 88888.00 2013-05-07 15:11:01.750 127 12584.65 165.18 54840.20 88888.00 2013-05-07 15:11:01.875 127 12584.60 165.12 54840.20 88888.00 2013-05-07 15:11:02.000 127 12584.65 165.07 54840.15 88888.00 2013-05-07 15:11:02.125 127 12584.75 165.12 54840.20 88888.00 2013-05-07 15:11:02.250 127 12584.73 165.15 54840.18 88888.00 2013-05-07 15:11:02.375 127 12584.70 165.15 54840.18 88888.00 2013-05-07 15:11:02.500 127 12584.60 165.10 54840.12 88888.00 2013-05-07 15:11:02.625 127 12584.60 165.12 54840.18 88888.00 2013-05-07 15:11:02.750 127 12584.67 165.18 54840.22 88888.00 2013-05-07 15:11:02.875 127 12584.65 165.15 54840.20 88888.00 2013-05-07 15:11:03.000 127 12584.67 165.12 54840.12 88888.00 2013-05-07 15:11:03.125 127 12584.70 165.10 54840.18 88888.00 2013-05-07 15:11:03.250 127 12584.65 165.10 54840.20 88888.00 2013-05-07 15:11:03.375 127 12584.65 165.10 54840.20 88888.00 2013-05-07 15:11:03.500 127 12584.62 165.10 54840.18 88888.00 2013-05-07 15:11:03.625 127 12584.60 165.15 54840.22 88888.00 2013-05-07 15:11:03.750 127 12584.60 165.18 54840.22 88888.00 2013-05-07 15:11:03.875 127 12584.58 165.18 54840.20 88888.00 2013-05-07 15:11:04.000 127 12584.60 165.15 54840.18 88888.00 2013-05-07 15:11:04.125 127 12584.60 165.18 54840.20 88888.00 2013-05-07 15:11:04.250 127 12584.55 165.18 54840.20 88888.00 2013-05-07 15:11:04.375 127 12584.55 165.18 54840.22 88888.00 2013-05-07 15:11:04.500 127 12584.52 165.15 54840.22 88888.00 2013-05-07 15:11:04.625 127 12584.52 165.12 54840.18 88888.00 2013-05-07 15:11:04.750 127 12584.52 165.12 54840.18 88888.00 2013-05-07 15:11:04.875 127 12584.50 165.12 54840.20 88888.00 2013-05-07 15:11:05.000 127 12584.52 165.12 54840.18 88888.00 2013-05-07 15:11:05.125 127 12584.60 165.12 54840.20 88888.00 2013-05-07 15:11:05.250 127 12584.58 165.10 54840.20 88888.00 2013-05-07 15:11:05.375 127 12584.58 165.15 54840.22 88888.00 2013-05-07 15:11:05.500 127 12584.50 165.15 54840.20 88888.00 2013-05-07 15:11:05.625 127 12584.42 165.10 54840.20 88888.00 2013-05-07 15:11:05.750 127 12584.45 165.12 54840.18 88888.00 2013-05-07 15:11:05.875 127 12584.50 165.10 54840.20 88888.00 2013-05-07 15:11:06.000 127 12584.52 165.12 54840.20 88888.00 2013-05-07 15:11:06.125 127 12584.50 165.18 54840.22 88888.00 2013-05-07 15:11:06.250 127 12584.48 165.10 54840.20 88888.00 2013-05-07 15:11:06.375 127 12584.52 165.12 54840.20 88888.00 2013-05-07 15:11:06.500 127 12584.50 165.10 54840.20 88888.00 2013-05-07 15:11:06.625 127 12584.45 165.07 54840.20 88888.00 2013-05-07 15:11:06.750 127 12584.45 165.12 54840.22 88888.00 2013-05-07 15:11:06.875 127 12584.45 165.10 54840.22 88888.00 2013-05-07 15:11:07.000 127 12584.50 165.12 54840.22 88888.00 2013-05-07 15:11:07.125 127 12584.50 165.15 54840.25 88888.00 2013-05-07 15:11:07.250 127 12584.45 165.12 54840.22 88888.00 2013-05-07 15:11:07.375 127 12584.45 165.10 54840.20 88888.00 2013-05-07 15:11:07.500 127 12584.50 165.07 54840.18 88888.00 2013-05-07 15:11:07.625 127 12584.52 165.07 54840.20 88888.00 2013-05-07 15:11:07.750 127 12584.55 165.05 54840.18 88888.00 2013-05-07 15:11:07.875 127 12584.48 165.07 54840.15 88888.00 2013-05-07 15:11:08.000 127 12584.45 165.07 54840.15 88888.00 2013-05-07 15:11:08.125 127 12584.50 165.07 54840.18 88888.00 2013-05-07 15:11:08.250 127 12584.48 165.05 54840.22 88888.00 2013-05-07 15:11:08.375 127 12584.48 165.07 54840.22 88888.00 2013-05-07 15:11:08.500 127 12584.48 165.07 54840.22 88888.00 2013-05-07 15:11:08.625 127 12584.48 165.10 54840.20 88888.00 2013-05-07 15:11:08.750 127 12584.45 165.10 54840.22 88888.00 2013-05-07 15:11:08.875 127 12584.48 165.10 54840.20 88888.00 2013-05-07 15:11:09.000 127 12584.45 165.05 54840.15 88888.00 2013-05-07 15:11:09.125 127 12584.45 165.05 54840.15 88888.00 2013-05-07 15:11:09.250 127 12584.45 165.03 54840.15 88888.00 2013-05-07 15:11:09.375 127 12584.42 165.03 54840.10 88888.00 2013-05-07 15:11:09.500 127 12584.38 165.03 54840.12 88888.00 2013-05-07 15:11:09.625 127 12584.35 165.05 54840.12 88888.00 2013-05-07 15:11:09.750 127 12584.42 165.05 54840.15 88888.00 2013-05-07 15:11:09.875 127 12584.50 165.05 54840.18 88888.00 2013-05-07 15:11:10.000 127 12584.38 165.05 54840.18 88888.00 2013-05-07 15:11:10.125 127 12584.35 165.03 54840.18 88888.00 2013-05-07 15:11:10.250 127 12584.35 165.00 54840.18 88888.00 2013-05-07 15:11:10.375 127 12584.40 165.00 54840.12 88888.00 2013-05-07 15:11:10.500 127 12584.42 165.00 54840.12 88888.00 2013-05-07 15:11:10.625 127 12584.40 165.00 54840.15 88888.00 2013-05-07 15:11:10.750 127 12584.35 164.97 54840.15 88888.00 2013-05-07 15:11:10.875 127 12584.33 164.97 54840.18 88888.00 2013-05-07 15:11:11.000 127 12584.33 164.97 54840.15 88888.00 2013-05-07 15:11:11.125 127 12584.33 164.95 54840.15 88888.00 2013-05-07 15:11:11.250 127 12584.38 164.95 54840.12 88888.00 2013-05-07 15:11:11.375 127 12584.50 164.95 54840.12 88888.00 2013-05-07 15:11:11.500 127 12584.52 164.93 54840.12 88888.00 2013-05-07 15:11:11.625 127 12584.50 164.97 54840.15 88888.00 2013-05-07 15:11:11.750 127 12584.55 164.97 54840.20 88888.00 2013-05-07 15:11:11.875 127 12584.55 165.03 54840.20 88888.00 2013-05-07 15:11:12.000 127 12584.52 165.00 54840.18 88888.00 2013-05-07 15:11:12.125 127 12584.55 164.97 54840.20 88888.00 2013-05-07 15:11:12.250 127 12584.50 164.95 54840.20 88888.00 2013-05-07 15:11:12.375 127 12584.50 164.97 54840.20 88888.00 2013-05-07 15:11:12.500 127 12584.42 164.95 54840.15 88888.00 2013-05-07 15:11:12.625 127 12584.40 164.93 54840.18 88888.00 2013-05-07 15:11:12.750 127 12584.38 164.88 54840.12 88888.00 2013-05-07 15:11:12.875 127 12584.42 164.90 54840.15 88888.00 2013-05-07 15:11:13.000 127 12584.42 164.88 54840.12 88888.00 2013-05-07 15:11:13.125 127 12584.42 164.88 54840.15 88888.00 2013-05-07 15:11:13.250 127 12584.35 164.90 54840.20 88888.00 2013-05-07 15:11:13.375 127 12584.40 164.93 54840.18 88888.00 2013-05-07 15:11:13.500 127 12584.45 164.90 54840.18 88888.00 2013-05-07 15:11:13.625 127 12584.45 164.93 54840.20 88888.00 2013-05-07 15:11:13.750 127 12584.42 164.90 54840.20 88888.00 2013-05-07 15:11:13.875 127 12584.38 164.88 54840.22 88888.00 2013-05-07 15:11:14.000 127 12584.35 164.88 54840.20 88888.00 2013-05-07 15:11:14.125 127 12584.40 164.88 54840.22 88888.00 2013-05-07 15:11:14.250 127 12584.42 164.80 54840.20 88888.00 2013-05-07 15:11:14.375 127 12584.40 164.78 54840.15 88888.00 2013-05-07 15:11:14.500 127 12584.38 164.80 54840.18 88888.00 2013-05-07 15:11:14.625 127 12584.40 164.80 54840.15 88888.00 2013-05-07 15:11:14.750 127 12584.45 164.80 54840.15 88888.00 2013-05-07 15:11:14.875 127 12584.48 164.80 54840.18 88888.00 2013-05-07 15:11:15.000 127 12584.48 164.82 54840.20 88888.00 2013-05-07 15:11:15.125 127 12584.42 164.80 54840.18 88888.00 2013-05-07 15:11:15.250 127 12584.35 164.75 54840.15 88888.00 2013-05-07 15:11:15.375 127 12584.35 164.75 54840.12 88888.00 2013-05-07 15:11:15.500 127 12584.33 164.72 54840.15 88888.00 2013-05-07 15:11:15.625 127 12584.27 164.72 54840.18 88888.00 2013-05-07 15:11:15.750 127 12584.27 164.70 54840.15 88888.00 2013-05-07 15:11:15.875 127 12584.33 164.72 54840.18 88888.00 2013-05-07 15:11:16.000 127 12584.38 164.68 54840.18 88888.00 2013-05-07 15:11:16.125 127 12584.38 164.68 54840.20 88888.00 2013-05-07 15:11:16.250 127 12584.35 164.65 54840.20 88888.00 2013-05-07 15:11:16.375 127 12584.33 164.68 54840.18 88888.00 2013-05-07 15:11:16.500 127 12584.25 164.72 54840.20 88888.00 2013-05-07 15:11:16.625 127 12584.25 164.68 54840.22 88888.00 2013-05-07 15:11:16.750 127 12584.20 164.65 54840.18 88888.00 2013-05-07 15:11:16.875 127 12584.25 164.65 54840.20 88888.00 2013-05-07 15:11:17.000 127 12584.25 164.65 54840.18 88888.00 2013-05-07 15:11:17.125 127 12584.25 164.68 54840.18 88888.00 2013-05-07 15:11:17.250 127 12584.27 164.62 54840.18 88888.00 2013-05-07 15:11:17.375 127 12584.30 164.65 54840.18 88888.00 2013-05-07 15:11:17.500 127 12584.27 164.65 54840.15 88888.00 2013-05-07 15:11:17.625 127 12584.30 164.62 54840.18 88888.00 2013-05-07 15:11:17.750 127 12584.30 164.62 54840.18 88888.00 2013-05-07 15:11:17.875 127 12584.30 164.62 54840.20 88888.00 2013-05-07 15:11:18.000 127 12584.25 164.57 54840.18 88888.00 2013-05-07 15:11:18.125 127 12584.27 164.53 54840.20 88888.00 2013-05-07 15:11:18.250 127 12584.35 164.53 54840.22 88888.00 2013-05-07 15:11:18.375 127 12584.42 164.57 54840.20 88888.00 2013-05-07 15:11:18.500 127 12584.35 164.55 54840.22 88888.00 2013-05-07 15:11:18.625 127 12584.27 164.55 54840.22 88888.00 2013-05-07 15:11:18.750 127 12584.27 164.55 54840.22 88888.00 2013-05-07 15:11:18.875 127 12584.27 164.53 54840.22 88888.00 2013-05-07 15:11:19.000 127 12584.27 164.50 54840.18 88888.00 2013-05-07 15:11:19.125 127 12584.30 164.47 54840.18 88888.00 2013-05-07 15:11:19.250 127 12584.25 164.47 54840.25 88888.00 2013-05-07 15:11:19.375 127 12584.25 164.47 54840.22 88888.00 2013-05-07 15:11:19.500 127 12584.23 164.45 54840.18 88888.00 2013-05-07 15:11:19.625 127 12584.23 164.45 54840.18 88888.00 2013-05-07 15:11:19.750 127 12584.23 164.45 54840.22 88888.00 2013-05-07 15:11:19.875 127 12584.17 164.43 54840.22 88888.00 2013-05-07 15:11:20.000 127 12584.23 164.45 54840.20 88888.00 2013-05-07 15:11:20.125 127 12584.27 164.43 54840.20 88888.00 2013-05-07 15:11:20.250 127 12584.15 164.40 54840.20 88888.00 2013-05-07 15:11:20.375 127 12584.20 164.40 54840.20 88888.00 2013-05-07 15:11:20.500 127 12584.23 164.43 54840.22 88888.00 2013-05-07 15:11:20.625 127 12584.25 164.38 54840.20 88888.00 2013-05-07 15:11:20.750 127 12584.27 164.35 54840.18 88888.00 2013-05-07 15:11:20.875 127 12584.23 164.32 54840.20 88888.00 2013-05-07 15:11:21.000 127 12584.20 164.30 54840.18 88888.00 2013-05-07 15:11:21.125 127 12584.17 164.32 54840.22 88888.00 2013-05-07 15:11:21.250 127 12584.10 164.35 54840.28 88888.00 2013-05-07 15:11:21.375 127 12584.12 164.32 54840.28 88888.00 2013-05-07 15:11:21.500 127 12584.10 164.28 54840.22 88888.00 2013-05-07 15:11:21.625 127 12584.10 164.22 54840.20 88888.00 2013-05-07 15:11:21.750 127 12584.08 164.25 54840.25 88888.00 2013-05-07 15:11:21.875 127 12584.08 164.28 54840.25 88888.00 2013-05-07 15:11:22.000 127 12584.10 164.28 54840.25 88888.00 2013-05-07 15:11:22.125 127 12584.12 164.25 54840.25 88888.00 2013-05-07 15:11:22.250 127 12584.08 164.22 54840.25 88888.00 2013-05-07 15:11:22.375 127 12584.05 164.20 54840.22 88888.00 2013-05-07 15:11:22.500 127 12583.98 164.18 54840.25 88888.00 2013-05-07 15:11:22.625 127 12583.95 164.15 54840.28 88888.00 2013-05-07 15:11:22.750 127 12583.95 164.18 54840.28 88888.00 2013-05-07 15:11:22.875 127 12584.00 164.22 54840.32 88888.00 2013-05-07 15:11:23.000 127 12584.02 164.20 54840.30 88888.00 2013-05-07 15:11:23.125 127 12583.98 164.15 54840.30 88888.00 2013-05-07 15:11:23.250 127 12583.95 164.15 54840.30 88888.00 2013-05-07 15:11:23.375 127 12584.02 164.15 54840.28 88888.00 2013-05-07 15:11:23.500 127 12584.02 164.15 54840.28 88888.00 2013-05-07 15:11:23.625 127 12583.95 164.10 54840.28 88888.00 2013-05-07 15:11:23.750 127 12583.90 164.07 54840.25 88888.00 2013-05-07 15:11:23.875 127 12583.92 164.05 54840.28 88888.00 2013-05-07 15:11:24.000 127 12584.00 164.07 54840.28 88888.00 2013-05-07 15:11:24.125 127 12584.00 164.10 54840.32 88888.00 2013-05-07 15:11:24.250 127 12583.90 164.10 54840.35 88888.00 2013-05-07 15:11:24.375 127 12583.88 164.05 54840.30 88888.00 2013-05-07 15:11:24.500 127 12583.83 164.03 54840.28 88888.00 2013-05-07 15:11:24.625 127 12583.80 164.03 54840.28 88888.00 2013-05-07 15:11:24.750 127 12583.88 164.05 54840.30 88888.00 2013-05-07 15:11:24.875 127 12583.90 164.07 54840.30 88888.00 2013-05-07 15:11:25.000 127 12583.95 164.07 54840.30 88888.00 2013-05-07 15:11:25.125 127 12583.95 164.05 54840.35 88888.00 2013-05-07 15:11:25.250 127 12583.90 164.07 54840.38 88888.00 2013-05-07 15:11:25.375 127 12583.90 164.05 54840.35 88888.00 2013-05-07 15:11:25.500 127 12583.90 164.03 54840.35 88888.00 2013-05-07 15:11:25.625 127 12583.95 164.03 54840.35 88888.00 2013-05-07 15:11:25.750 127 12583.98 164.00 54840.30 88888.00 2013-05-07 15:11:25.875 127 12583.88 163.95 54840.28 88888.00 2013-05-07 15:11:26.000 127 12583.83 163.93 54840.28 88888.00 2013-05-07 15:11:26.125 127 12583.77 163.93 54840.30 88888.00 2013-05-07 15:11:26.250 127 12583.77 163.93 54840.32 88888.00 2013-05-07 15:11:26.375 127 12583.75 163.93 54840.32 88888.00 2013-05-07 15:11:26.500 127 12583.70 163.93 54840.32 88888.00 2013-05-07 15:11:26.625 127 12583.67 163.95 54840.30 88888.00 2013-05-07 15:11:26.750 127 12583.67 163.95 54840.32 88888.00 2013-05-07 15:11:26.875 127 12583.75 163.95 54840.30 88888.00 2013-05-07 15:11:27.000 127 12583.75 163.93 54840.30 88888.00 2013-05-07 15:11:27.125 127 12583.70 163.93 54840.32 88888.00 2013-05-07 15:11:27.250 127 12583.67 163.93 54840.35 88888.00 2013-05-07 15:11:27.375 127 12583.67 163.93 54840.32 88888.00 2013-05-07 15:11:27.500 127 12583.67 163.93 54840.32 88888.00 2013-05-07 15:11:27.625 127 12583.75 163.90 54840.32 88888.00 2013-05-07 15:11:27.750 127 12583.77 163.90 54840.32 88888.00 2013-05-07 15:11:27.875 127 12583.75 163.95 54840.38 88888.00 2013-05-07 15:11:28.000 127 12583.70 163.97 54840.38 88888.00 2013-05-07 15:11:28.125 127 12583.70 163.93 54840.35 88888.00 2013-05-07 15:11:28.250 127 12583.58 163.85 54840.32 88888.00 2013-05-07 15:11:28.375 127 12583.58 163.85 54840.32 88888.00 2013-05-07 15:11:28.500 127 12583.65 163.90 54840.35 88888.00 2013-05-07 15:11:28.625 127 12583.70 163.90 54840.35 88888.00 2013-05-07 15:11:28.750 127 12583.75 163.88 54840.32 88888.00 2013-05-07 15:11:28.875 127 12583.80 163.88 54840.35 88888.00 2013-05-07 15:11:29.000 127 12583.73 163.88 54840.35 88888.00 2013-05-07 15:11:29.125 127 12583.65 163.85 54840.38 88888.00 2013-05-07 15:11:29.250 127 12583.55 163.82 54840.38 88888.00 2013-05-07 15:11:29.375 127 12583.55 163.85 54840.35 88888.00 2013-05-07 15:11:29.500 127 12583.48 163.82 54840.30 88888.00 2013-05-07 15:11:29.625 127 12583.45 163.85 54840.28 88888.00 2013-05-07 15:11:29.750 127 12583.40 163.82 54840.30 88888.00 2013-05-07 15:11:29.875 127 12583.42 163.80 54840.32 88888.00 2013-05-07 15:11:30.000 127 12583.48 163.82 54840.30 88888.00 2013-05-07 15:11:30.125 127 12583.42 163.82 54840.30 88888.00 2013-05-07 15:11:30.250 127 12583.35 163.80 54840.32 88888.00 2013-05-07 15:11:30.375 127 12583.38 163.85 54840.38 88888.00 2013-05-07 15:11:30.500 127 12583.38 163.88 54840.40 88888.00 2013-05-07 15:11:30.625 127 12583.35 163.82 54840.38 88888.00 2013-05-07 15:11:30.750 127 12583.38 163.80 54840.35 88888.00 2013-05-07 15:11:30.875 127 12583.40 163.80 54840.35 88888.00 2013-05-07 15:11:31.000 127 12583.48 163.82 54840.35 88888.00 2013-05-07 15:11:31.125 127 12583.40 163.78 54840.32 88888.00 2013-05-07 15:11:31.250 127 12583.42 163.78 54840.35 88888.00 2013-05-07 15:11:31.375 127 12583.52 163.82 54840.35 88888.00 2013-05-07 15:11:31.500 127 12583.48 163.82 54840.38 88888.00 2013-05-07 15:11:31.625 127 12583.38 163.80 54840.38 88888.00 2013-05-07 15:11:31.750 127 12583.25 163.78 54840.32 88888.00 2013-05-07 15:11:31.875 127 12583.23 163.78 54840.30 88888.00 2013-05-07 15:11:32.000 127 12583.25 163.78 54840.30 88888.00 2013-05-07 15:11:32.125 127 12583.27 163.80 54840.35 88888.00 2013-05-07 15:11:32.250 127 12583.30 163.80 54840.38 88888.00 2013-05-07 15:11:32.375 127 12583.27 163.78 54840.35 88888.00 2013-05-07 15:11:32.500 127 12583.30 163.75 54840.35 88888.00 2013-05-07 15:11:32.625 127 12583.33 163.80 54840.38 88888.00 2013-05-07 15:11:32.750 127 12583.40 163.82 54840.40 88888.00 2013-05-07 15:11:32.875 127 12583.38 163.82 54840.38 88888.00 2013-05-07 15:11:33.000 127 12583.35 163.80 54840.32 88888.00 2013-05-07 15:11:33.125 127 12583.38 163.75 54840.32 88888.00 2013-05-07 15:11:33.250 127 12583.38 163.72 54840.30 88888.00 2013-05-07 15:11:33.375 127 12583.35 163.72 54840.32 88888.00 2013-05-07 15:11:33.500 127 12583.27 163.75 54840.30 88888.00 2013-05-07 15:11:33.625 127 12583.23 163.78 54840.30 88888.00 2013-05-07 15:11:33.750 127 12583.20 163.80 54840.30 88888.00 2013-05-07 15:11:33.875 127 12583.20 163.78 54840.32 88888.00 2013-05-07 15:11:34.000 127 12583.23 163.78 54840.32 88888.00 2013-05-07 15:11:34.125 127 12583.20 163.78 54840.32 88888.00 2013-05-07 15:11:34.250 127 12583.23 163.80 54840.35 88888.00 2013-05-07 15:11:34.375 127 12583.25 163.78 54840.32 88888.00 2013-05-07 15:11:34.500 127 12583.20 163.75 54840.32 88888.00 2013-05-07 15:11:34.625 127 12583.20 163.75 54840.30 88888.00 2013-05-07 15:11:34.750 127 12583.15 163.80 54840.32 88888.00 2013-05-07 15:11:34.875 127 12583.17 163.78 54840.35 88888.00 2013-05-07 15:11:35.000 127 12583.15 163.80 54840.32 88888.00 2013-05-07 15:11:35.125 127 12583.20 163.80 54840.35 88888.00 2013-05-07 15:11:35.250 127 12583.12 163.72 54840.35 88888.00 2013-05-07 15:11:35.375 127 12583.12 163.75 54840.32 88888.00 2013-05-07 15:11:35.500 127 12583.15 163.80 54840.32 88888.00 2013-05-07 15:11:35.625 127 12583.12 163.78 54840.32 88888.00 2013-05-07 15:11:35.750 127 12583.12 163.78 54840.30 88888.00 2013-05-07 15:11:35.875 127 12583.12 163.80 54840.32 88888.00 2013-05-07 15:11:36.000 127 12583.15 163.80 54840.30 88888.00 2013-05-07 15:11:36.125 127 12583.17 163.80 54840.32 88888.00 2013-05-07 15:11:36.250 127 12583.10 163.75 54840.32 88888.00 2013-05-07 15:11:36.375 127 12583.05 163.75 54840.32 88888.00 2013-05-07 15:11:36.500 127 12583.02 163.78 54840.30 88888.00 2013-05-07 15:11:36.625 127 12583.10 163.80 54840.32 88888.00 2013-05-07 15:11:36.750 127 12583.12 163.75 54840.30 88888.00 2013-05-07 15:11:36.875 127 12583.08 163.78 54840.30 88888.00 2013-05-07 15:11:37.000 127 12583.08 163.80 54840.35 88888.00 2013-05-07 15:11:37.125 127 12583.08 163.82 54840.35 88888.00 2013-05-07 15:11:37.250 127 12583.05 163.85 54840.32 88888.00 2013-05-07 15:11:37.375 127 12583.02 163.78 54840.30 88888.00 2013-05-07 15:11:37.500 127 12583.05 163.78 54840.28 88888.00 2013-05-07 15:11:37.625 127 12583.08 163.80 54840.30 88888.00 2013-05-07 15:11:37.750 127 12583.02 163.82 54840.35 88888.00 2013-05-07 15:11:37.875 127 12583.00 163.85 54840.32 88888.00 2013-05-07 15:11:38.000 127 12582.95 163.85 54840.32 88888.00 2013-05-07 15:11:38.125 127 12582.95 163.80 54840.35 88888.00 2013-05-07 15:11:38.250 127 12582.98 163.80 54840.32 88888.00 2013-05-07 15:11:38.375 127 12583.00 163.80 54840.32 88888.00 2013-05-07 15:11:38.500 127 12582.92 163.78 54840.35 88888.00 2013-05-07 15:11:38.625 127 12582.88 163.82 54840.32 88888.00 2013-05-07 15:11:38.750 127 12582.90 163.85 54840.32 88888.00 2013-05-07 15:11:38.875 127 12582.90 163.88 54840.32 88888.00 2013-05-07 15:11:39.000 127 12582.92 163.88 54840.32 88888.00 2013-05-07 15:11:39.125 127 12582.92 163.85 54840.35 88888.00 2013-05-07 15:11:39.250 127 12582.88 163.85 54840.32 88888.00 2013-05-07 15:11:39.375 127 12582.85 163.88 54840.35 88888.00 2013-05-07 15:11:39.500 127 12582.80 163.85 54840.30 88888.00 2013-05-07 15:11:39.625 127 12582.83 163.82 54840.30 88888.00 2013-05-07 15:11:39.750 127 12582.77 163.80 54840.30 88888.00 2013-05-07 15:11:39.875 127 12582.80 163.85 54840.35 88888.00 2013-05-07 15:11:40.000 127 12582.85 163.85 54840.35 88888.00 2013-05-07 15:11:40.125 127 12582.80 163.85 54840.35 88888.00 2013-05-07 15:11:40.250 127 12582.85 163.85 54840.32 88888.00 2013-05-07 15:11:40.375 127 12582.85 163.85 54840.30 88888.00 2013-05-07 15:11:40.500 127 12582.75 163.90 54840.32 88888.00 2013-05-07 15:11:40.625 127 12582.70 163.90 54840.32 88888.00 2013-05-07 15:11:40.750 127 12582.73 163.88 54840.30 88888.00 2013-05-07 15:11:40.875 127 12582.77 163.88 54840.30 88888.00 2013-05-07 15:11:41.000 127 12582.73 163.85 54840.30 88888.00 2013-05-07 15:11:41.125 127 12582.62 163.88 54840.30 88888.00 2013-05-07 15:11:41.250 127 12582.55 163.85 54840.30 88888.00 2013-05-07 15:11:41.375 127 12582.60 163.85 54840.30 88888.00 2013-05-07 15:11:41.500 127 12582.65 163.90 54840.28 88888.00 2013-05-07 15:11:41.625 127 12582.62 163.90 54840.30 88888.00 2013-05-07 15:11:41.750 127 12582.62 163.90 54840.30 88888.00 2013-05-07 15:11:41.875 127 12582.65 163.93 54840.30 88888.00 2013-05-07 15:11:42.000 127 12582.60 163.88 54840.28 88888.00 2013-05-07 15:11:42.125 127 12582.65 163.90 54840.28 88888.00 2013-05-07 15:11:42.250 127 12582.65 163.93 54840.30 88888.00 2013-05-07 15:11:42.375 127 12582.67 163.95 54840.30 88888.00 2013-05-07 15:11:42.500 127 12582.65 163.95 54840.30 88888.00 2013-05-07 15:11:42.625 127 12582.62 163.93 54840.30 88888.00 2013-05-07 15:11:42.750 127 12582.62 163.95 54840.28 88888.00 2013-05-07 15:11:42.875 127 12582.62 163.95 54840.25 88888.00 2013-05-07 15:11:43.000 127 12582.65 163.95 54840.25 88888.00 2013-05-07 15:11:43.125 127 12582.65 164.00 54840.30 88888.00 2013-05-07 15:11:43.250 127 12582.62 164.00 54840.32 88888.00 2013-05-07 15:11:43.375 127 12582.60 164.00 54840.30 88888.00 2013-05-07 15:11:43.500 127 12582.55 163.97 54840.25 88888.00 2013-05-07 15:11:43.625 127 12582.58 163.97 54840.22 88888.00 2013-05-07 15:11:43.750 127 12582.60 164.00 54840.25 88888.00 2013-05-07 15:11:43.875 127 12582.65 164.03 54840.25 88888.00 2013-05-07 15:11:44.000 127 12582.62 164.05 54840.28 88888.00 2013-05-07 15:11:44.125 127 12582.58 164.05 54840.28 88888.00 2013-05-07 15:11:44.250 127 12582.52 164.00 54840.25 88888.00 2013-05-07 15:11:44.375 127 12582.50 164.03 54840.22 88888.00 2013-05-07 15:11:44.500 127 12582.48 164.03 54840.25 88888.00 2013-05-07 15:11:44.625 127 12582.52 164.07 54840.25 88888.00 2013-05-07 15:11:44.750 127 12582.50 164.05 54840.22 88888.00 2013-05-07 15:11:44.875 127 12582.50 164.07 54840.25 88888.00 2013-05-07 15:11:45.000 127 12582.55 164.12 54840.25 88888.00 2013-05-07 15:11:45.125 127 12582.52 164.10 54840.28 88888.00 2013-05-07 15:11:45.250 127 12582.48 164.10 54840.28 88888.00 2013-05-07 15:11:45.375 127 12582.48 164.10 54840.28 88888.00 2013-05-07 15:11:45.500 127 12582.42 164.12 54840.28 88888.00 2013-05-07 15:11:45.625 127 12582.42 164.12 54840.25 88888.00 2013-05-07 15:11:45.750 127 12582.40 164.05 54840.22 88888.00 2013-05-07 15:11:45.875 127 12582.40 164.07 54840.22 88888.00 2013-05-07 15:11:46.000 127 12582.42 164.12 54840.22 88888.00 2013-05-07 15:11:46.125 127 12582.52 164.15 54840.22 88888.00 2013-05-07 15:11:46.250 127 12582.48 164.18 54840.20 88888.00 2013-05-07 15:11:46.375 127 12582.42 164.18 54840.18 88888.00 2013-05-07 15:11:46.500 127 12582.33 164.20 54840.20 88888.00 2013-05-07 15:11:46.625 127 12582.33 164.18 54840.20 88888.00 2013-05-07 15:11:46.750 127 12582.35 164.18 54840.20 88888.00 2013-05-07 15:11:46.875 127 12582.38 164.25 54840.22 88888.00 2013-05-07 15:11:47.000 127 12582.38 164.22 54840.25 88888.00 2013-05-07 15:11:47.125 127 12582.38 164.28 54840.28 88888.00 2013-05-07 15:11:47.250 127 12582.30 164.25 54840.22 88888.00 2013-05-07 15:11:47.375 127 12582.30 164.25 54840.20 88888.00 2013-05-07 15:11:47.500 127 12582.35 164.25 54840.22 88888.00 2013-05-07 15:11:47.625 127 12582.40 164.28 54840.25 88888.00 2013-05-07 15:11:47.750 127 12582.33 164.30 54840.22 88888.00 2013-05-07 15:11:47.875 127 12582.33 164.28 54840.20 88888.00 2013-05-07 15:11:48.000 127 12582.35 164.30 54840.20 88888.00 2013-05-07 15:11:48.125 127 12582.30 164.30 54840.25 88888.00 2013-05-07 15:11:48.250 127 12582.27 164.30 54840.20 88888.00 2013-05-07 15:11:48.375 127 12582.30 164.35 54840.18 88888.00 2013-05-07 15:11:48.500 127 12582.25 164.32 54840.18 88888.00 2013-05-07 15:11:48.625 127 12582.27 164.35 54840.20 88888.00 2013-05-07 15:11:48.750 127 12582.27 164.32 54840.18 88888.00 2013-05-07 15:11:48.875 127 12582.30 164.38 54840.15 88888.00 2013-05-07 15:11:49.000 127 12582.33 164.35 54840.15 88888.00 2013-05-07 15:11:49.125 127 12582.33 164.40 54840.15 88888.00 2013-05-07 15:11:49.250 127 12582.25 164.40 54840.15 88888.00 2013-05-07 15:11:49.375 127 12582.27 164.40 54840.18 88888.00 2013-05-07 15:11:49.500 127 12582.25 164.47 54840.20 88888.00 2013-05-07 15:11:49.625 127 12582.12 164.47 54840.18 88888.00 2013-05-07 15:11:49.750 127 12582.08 164.45 54840.18 88888.00 2013-05-07 15:11:49.875 127 12582.15 164.47 54840.15 88888.00 2013-05-07 15:11:50.000 127 12582.20 164.47 54840.15 88888.00 2013-05-07 15:11:50.125 127 12582.17 164.50 54840.15 88888.00 2013-05-07 15:11:50.250 127 12582.08 164.47 54840.15 88888.00 2013-05-07 15:11:50.375 127 12582.12 164.45 54840.12 88888.00 2013-05-07 15:11:50.500 127 12582.15 164.47 54840.15 88888.00 2013-05-07 15:11:50.625 127 12582.12 164.53 54840.20 88888.00 2013-05-07 15:11:50.750 127 12582.08 164.55 54840.15 88888.00 2013-05-07 15:11:50.875 127 12582.10 164.55 54840.18 88888.00 2013-05-07 15:11:51.000 127 12582.17 164.55 54840.12 88888.00 2013-05-07 15:11:51.125 127 12582.15 164.53 54840.10 88888.00 2013-05-07 15:11:51.250 127 12582.10 164.55 54840.15 88888.00 2013-05-07 15:11:51.375 127 12582.12 164.57 54840.18 88888.00 2013-05-07 15:11:51.500 127 12582.08 164.62 54840.15 88888.00 2013-05-07 15:11:51.625 127 12582.05 164.60 54840.10 88888.00 2013-05-07 15:11:51.750 127 12582.08 164.55 54840.07 88888.00 2013-05-07 15:11:51.875 127 12582.02 164.57 54840.10 88888.00 2013-05-07 15:11:52.000 127 12582.00 164.65 54840.10 88888.00 2013-05-07 15:11:52.125 127 12582.02 164.65 54840.15 88888.00 2013-05-07 15:11:52.250 127 12582.08 164.62 54840.12 88888.00 2013-05-07 15:11:52.375 127 12582.10 164.60 54840.10 88888.00 2013-05-07 15:11:52.500 127 12582.10 164.60 54840.10 88888.00 2013-05-07 15:11:52.625 127 12582.08 164.65 54840.15 88888.00 2013-05-07 15:11:52.750 127 12582.12 164.72 54840.20 88888.00 2013-05-07 15:11:52.875 127 12582.17 164.70 54840.18 88888.00 2013-05-07 15:11:53.000 127 12582.17 164.62 54840.10 88888.00 2013-05-07 15:11:53.125 127 12582.15 164.62 54840.10 88888.00 2013-05-07 15:11:53.250 127 12582.15 164.68 54840.15 88888.00 2013-05-07 15:11:53.375 127 12582.15 164.72 54840.15 88888.00 2013-05-07 15:11:53.500 127 12582.05 164.70 54840.15 88888.00 2013-05-07 15:11:53.625 127 12582.02 164.70 54840.12 88888.00 2013-05-07 15:11:53.750 127 12582.02 164.70 54840.12 88888.00 2013-05-07 15:11:53.875 127 12582.00 164.72 54840.10 88888.00 2013-05-07 15:11:54.000 127 12581.90 164.70 54840.07 88888.00 2013-05-07 15:11:54.125 127 12581.95 164.75 54840.07 88888.00 2013-05-07 15:11:54.250 127 12581.98 164.75 54840.10 88888.00 2013-05-07 15:11:54.375 127 12582.00 164.78 54840.12 88888.00 2013-05-07 15:11:54.500 127 12581.98 164.78 54840.10 88888.00 2013-05-07 15:11:54.625 127 12582.00 164.78 54840.10 88888.00 2013-05-07 15:11:54.750 127 12582.02 164.82 54840.12 88888.00 2013-05-07 15:11:54.875 127 12581.95 164.85 54840.10 88888.00 2013-05-07 15:11:55.000 127 12581.92 164.80 54840.05 88888.00 2013-05-07 15:11:55.125 127 12582.00 164.80 54840.03 88888.00 2013-05-07 15:11:55.250 127 12581.95 164.82 54840.07 88888.00 2013-05-07 15:11:55.375 127 12582.00 164.82 54840.07 88888.00 2013-05-07 15:11:55.500 127 12582.00 164.85 54840.05 88888.00 2013-05-07 15:11:55.625 127 12582.05 164.90 54840.07 88888.00 2013-05-07 15:11:55.750 127 12582.10 164.93 54840.10 88888.00 2013-05-07 15:11:55.875 127 12582.02 164.90 54840.07 88888.00 2013-05-07 15:11:56.000 127 12581.92 164.90 54840.05 88888.00 2013-05-07 15:11:56.125 127 12581.95 164.90 54840.10 88888.00 2013-05-07 15:11:56.250 127 12581.95 164.90 54840.10 88888.00 2013-05-07 15:11:56.375 127 12581.98 164.95 54840.07 88888.00 2013-05-07 15:11:56.500 127 12581.98 164.93 54840.05 88888.00 2013-05-07 15:11:56.625 127 12581.98 164.93 54840.03 88888.00 2013-05-07 15:11:56.750 127 12581.92 164.90 54840.00 88888.00 2013-05-07 15:11:56.875 127 12581.83 164.93 54840.00 88888.00 2013-05-07 15:11:57.000 127 12581.88 164.97 54840.05 88888.00 2013-05-07 15:11:57.125 127 12581.92 165.00 54840.05 88888.00 2013-05-07 15:11:57.250 127 12581.83 164.97 54840.00 88888.00 2013-05-07 15:11:57.375 127 12581.83 164.97 54839.97 88888.00 2013-05-07 15:11:57.500 127 12581.83 164.97 54839.97 88888.00 2013-05-07 15:11:57.625 127 12581.88 164.97 54840.03 88888.00 2013-05-07 15:11:57.750 127 12581.92 165.00 54840.00 88888.00 2013-05-07 15:11:57.875 127 12581.85 165.00 54840.00 88888.00 2013-05-07 15:11:58.000 127 12581.88 165.00 54840.00 88888.00 2013-05-07 15:11:58.125 127 12581.90 164.97 54839.97 88888.00 2013-05-07 15:11:58.250 127 12581.85 165.00 54840.00 88888.00 2013-05-07 15:11:58.375 127 12581.88 165.05 54840.03 88888.00 2013-05-07 15:11:58.500 127 12581.85 165.07 54840.05 88888.00 2013-05-07 15:11:58.625 127 12581.77 165.07 54840.03 88888.00 2013-05-07 15:11:58.750 127 12581.73 165.05 54840.00 88888.00 2013-05-07 15:11:58.875 127 12581.80 165.07 54840.00 88888.00 2013-05-07 15:11:59.000 127 12581.85 165.10 54840.00 88888.00 2013-05-07 15:11:59.125 127 12581.75 165.07 54840.00 88888.00 2013-05-07 15:11:59.250 127 12581.67 165.10 54840.03 88888.00 2013-05-07 15:11:59.375 127 12581.73 165.10 54840.00 88888.00 2013-05-07 15:11:59.500 127 12581.83 165.12 54839.97 88888.00 2013-05-07 15:11:59.625 127 12581.88 165.12 54840.03 88888.00 2013-05-07 15:11:59.750 127 12581.88 165.15 54840.03 88888.00 2013-05-07 15:11:59.875 127 12581.85 165.12 54840.00 88888.00 2013-05-07 15:12:00.000 127 12581.75 165.10 54839.97 88888.00 2013-05-07 15:12:00.125 127 12581.75 165.12 54840.03 88888.00 2013-05-07 15:12:00.250 127 12581.80 165.20 54840.07 88888.00 2013-05-07 15:12:00.375 127 12581.80 165.15 54840.05 88888.00 2013-05-07 15:12:00.500 127 12581.73 165.15 54840.05 88888.00 2013-05-07 15:12:00.625 127 12581.77 165.18 54840.03 88888.00 2013-05-07 15:12:00.750 127 12581.80 165.22 54840.00 88888.00 2013-05-07 15:12:00.875 127 12581.77 165.22 54840.00 88888.00 2013-05-07 15:12:01.000 127 12581.75 165.18 54840.00 88888.00 2013-05-07 15:12:01.125 127 12581.75 165.18 54840.03 88888.00 2013-05-07 15:12:01.250 127 12581.80 165.22 54840.03 88888.00 2013-05-07 15:12:01.375 127 12581.83 165.25 54839.97 88888.00 2013-05-07 15:12:01.500 127 12581.83 165.20 54839.97 88888.00 2013-05-07 15:12:01.625 127 12581.77 165.20 54839.97 88888.00 2013-05-07 15:12:01.750 127 12581.75 165.18 54839.97 88888.00 2013-05-07 15:12:01.875 127 12581.77 165.25 54840.00 88888.00 2013-05-07 15:12:02.000 127 12581.85 165.25 54839.97 88888.00 2013-05-07 15:12:02.125 127 12581.88 165.28 54839.97 88888.00 2013-05-07 15:12:02.250 127 12581.77 165.25 54839.97 88888.00 2013-05-07 15:12:02.375 127 12581.70 165.25 54839.95 88888.00 2013-05-07 15:12:02.500 127 12581.67 165.28 54839.93 88888.00 2013-05-07 15:12:02.625 127 12581.67 165.25 54839.93 88888.00 2013-05-07 15:12:02.750 127 12581.62 165.25 54839.90 88888.00 2013-05-07 15:12:02.875 127 12581.65 165.28 54839.93 88888.00 2013-05-07 15:12:03.000 127 12581.70 165.25 54839.90 88888.00 2013-05-07 15:12:03.125 127 12581.73 165.28 54839.95 88888.00 2013-05-07 15:12:03.250 127 12581.70 165.25 54839.88 88888.00 2013-05-07 15:12:03.375 127 12581.70 165.25 54839.90 88888.00 2013-05-07 15:12:03.500 127 12581.65 165.28 54839.93 88888.00 2013-05-07 15:12:03.625 127 12581.67 165.35 54839.95 88888.00 2013-05-07 15:12:03.750 127 12581.60 165.35 54839.90 88888.00 2013-05-07 15:12:03.875 127 12581.60 165.30 54839.90 88888.00 2013-05-07 15:12:04.000 127 12581.60 165.35 54839.88 88888.00 2013-05-07 15:12:04.125 127 12581.62 165.32 54839.88 88888.00 2013-05-07 15:12:04.250 127 12581.65 165.32 54839.88 88888.00 2013-05-07 15:12:04.375 127 12581.65 165.38 54839.93 88888.00 2013-05-07 15:12:04.500 127 12581.62 165.32 54839.90 88888.00 2013-05-07 15:12:04.625 127 12581.60 165.32 54839.90 88888.00 2013-05-07 15:12:04.750 127 12581.62 165.32 54839.93 88888.00 2013-05-07 15:12:04.875 127 12581.65 165.35 54839.90 88888.00 2013-05-07 15:12:05.000 127 12581.62 165.32 54839.85 88888.00 2013-05-07 15:12:05.125 127 12581.62 165.32 54839.85 88888.00 2013-05-07 15:12:05.250 127 12581.55 165.32 54839.82 88888.00 2013-05-07 15:12:05.375 127 12581.55 165.32 54839.82 88888.00 2013-05-07 15:12:05.500 127 12581.55 165.32 54839.82 88888.00 2013-05-07 15:12:05.625 127 12581.62 165.32 54839.85 88888.00 2013-05-07 15:12:05.750 127 12581.67 165.38 54839.85 88888.00 2013-05-07 15:12:05.875 127 12581.67 165.40 54839.85 88888.00 2013-05-07 15:12:06.000 127 12581.65 165.38 54839.82 88888.00 2013-05-07 15:12:06.125 127 12581.65 165.40 54839.80 88888.00 2013-05-07 15:12:06.250 127 12581.65 165.38 54839.82 88888.00 2013-05-07 15:12:06.375 127 12581.67 165.38 54839.82 88888.00 2013-05-07 15:12:06.500 127 12581.62 165.38 54839.82 88888.00 2013-05-07 15:12:06.625 127 12581.62 165.38 54839.82 88888.00 2013-05-07 15:12:06.750 127 12581.65 165.40 54839.80 88888.00 2013-05-07 15:12:06.875 127 12581.67 165.40 54839.80 88888.00 2013-05-07 15:12:07.000 127 12581.65 165.38 54839.82 88888.00 2013-05-07 15:12:07.125 127 12581.70 165.40 54839.85 88888.00 2013-05-07 15:12:07.250 127 12581.70 165.47 54839.85 88888.00 2013-05-07 15:12:07.375 127 12581.65 165.45 54839.82 88888.00 2013-05-07 15:12:07.500 127 12581.62 165.43 54839.78 88888.00 2013-05-07 15:12:07.625 127 12581.67 165.45 54839.80 88888.00 2013-05-07 15:12:07.750 127 12581.67 165.47 54839.82 88888.00 2013-05-07 15:12:07.875 127 12581.60 165.45 54839.78 88888.00 2013-05-07 15:12:08.000 127 12581.60 165.43 54839.78 88888.00 2013-05-07 15:12:08.125 127 12581.58 165.45 54839.75 88888.00 2013-05-07 15:12:08.250 127 12581.55 165.40 54839.75 88888.00 2013-05-07 15:12:08.375 127 12581.60 165.45 54839.75 88888.00 2013-05-07 15:12:08.500 127 12581.62 165.45 54839.78 88888.00 2013-05-07 15:12:08.625 127 12581.58 165.43 54839.72 88888.00 2013-05-07 15:12:08.750 127 12581.52 165.45 54839.72 88888.00 2013-05-07 15:12:08.875 127 12581.52 165.45 54839.75 88888.00 2013-05-07 15:12:09.000 127 12581.52 165.45 54839.72 88888.00 2013-05-07 15:12:09.125 127 12581.55 165.40 54839.75 88888.00 2013-05-07 15:12:09.250 127 12581.58 165.45 54839.75 88888.00 2013-05-07 15:12:09.375 127 12581.60 165.45 54839.80 88888.00 2013-05-07 15:12:09.500 127 12581.60 165.43 54839.72 88888.00 2013-05-07 15:12:09.625 127 12581.58 165.43 54839.72 88888.00 2013-05-07 15:12:09.750 127 12581.58 165.47 54839.72 88888.00 2013-05-07 15:12:09.875 127 12581.60 165.47 54839.70 88888.00 2013-05-07 15:12:10.000 127 12581.55 165.43 54839.68 88888.00 2013-05-07 15:12:10.125 127 12581.55 165.43 54839.68 88888.00 2013-05-07 15:12:10.250 127 12581.52 165.43 54839.75 88888.00 2013-05-07 15:12:10.375 127 12581.62 165.47 54839.75 88888.00 2013-05-07 15:12:10.500 127 12581.58 165.50 54839.72 88888.00 2013-05-07 15:12:10.625 127 12581.55 165.45 54839.68 88888.00 2013-05-07 15:12:10.750 127 12581.58 165.45 54839.65 88888.00 2013-05-07 15:12:10.875 127 12581.55 165.47 54839.68 88888.00 2013-05-07 15:12:11.000 127 12581.50 165.47 54839.70 88888.00 2013-05-07 15:12:11.125 127 12581.45 165.47 54839.70 88888.00 2013-05-07 15:12:11.250 127 12581.40 165.45 54839.70 88888.00 2013-05-07 15:12:11.375 127 12581.45 165.47 54839.70 88888.00 2013-05-07 15:12:11.500 127 12581.45 165.47 54839.70 88888.00 2013-05-07 15:12:11.625 127 12581.50 165.53 54839.70 88888.00 2013-05-07 15:12:11.750 127 12581.50 165.53 54839.68 88888.00 2013-05-07 15:12:11.875 127 12581.52 165.53 54839.72 88888.00 2013-05-07 15:12:12.000 127 12581.48 165.53 54839.68 88888.00 2013-05-07 15:12:12.125 127 12581.45 165.50 54839.68 88888.00 2013-05-07 15:12:12.250 127 12581.42 165.50 54839.68 88888.00 2013-05-07 15:12:12.375 127 12581.45 165.50 54839.65 88888.00 2013-05-07 15:12:12.500 127 12581.50 165.55 54839.68 88888.00 2013-05-07 15:12:12.625 127 12581.50 165.55 54839.68 88888.00 2013-05-07 15:12:12.750 127 12581.45 165.50 54839.65 88888.00 2013-05-07 15:12:12.875 127 12581.42 165.53 54839.62 88888.00 2013-05-07 15:12:13.000 127 12581.40 165.50 54839.60 88888.00 2013-05-07 15:12:13.125 127 12581.35 165.47 54839.57 88888.00 2013-05-07 15:12:13.250 127 12581.33 165.50 54839.62 88888.00 2013-05-07 15:12:13.375 127 12581.42 165.57 54839.65 88888.00 2013-05-07 15:12:13.500 127 12581.48 165.57 54839.68 88888.00 2013-05-07 15:12:13.625 127 12581.42 165.57 54839.57 88888.00 2013-05-07 15:12:13.750 127 12581.33 165.57 54839.57 88888.00 2013-05-07 15:12:13.875 127 12581.35 165.60 54839.60 88888.00 2013-05-07 15:12:14.000 127 12581.38 165.60 54839.60 88888.00 2013-05-07 15:12:14.125 127 12581.42 165.57 54839.62 88888.00 2013-05-07 15:12:14.250 127 12581.40 165.57 54839.65 88888.00 2013-05-07 15:12:14.375 127 12581.48 165.62 54839.62 88888.00 2013-05-07 15:12:14.500 127 12581.50 165.62 54839.60 88888.00 2013-05-07 15:12:14.625 127 12581.40 165.60 54839.60 88888.00 2013-05-07 15:12:14.750 127 12581.33 165.57 54839.55 88888.00 2013-05-07 15:12:14.875 127 12581.35 165.57 54839.57 88888.00 2013-05-07 15:12:15.000 127 12581.40 165.57 54839.57 88888.00 2013-05-07 15:12:15.125 127 12581.38 165.57 54839.55 88888.00 2013-05-07 15:12:15.250 127 12581.27 165.57 54839.55 88888.00 2013-05-07 15:12:15.375 127 12581.35 165.60 54839.55 88888.00 2013-05-07 15:12:15.500 127 12581.40 165.65 54839.57 88888.00 2013-05-07 15:12:15.625 127 12581.42 165.62 54839.60 88888.00 2013-05-07 15:12:15.750 127 12581.48 165.62 54839.57 88888.00 2013-05-07 15:12:15.875 127 12581.42 165.62 54839.57 88888.00 2013-05-07 15:12:16.000 127 12581.38 165.62 54839.53 88888.00 2013-05-07 15:12:16.125 127 12581.35 165.68 54839.57 88888.00 2013-05-07 15:12:16.250 127 12581.33 165.68 54839.57 88888.00 2013-05-07 15:12:16.375 127 12581.30 165.65 54839.57 88888.00 2013-05-07 15:12:16.500 127 12581.33 165.68 54839.57 88888.00 2013-05-07 15:12:16.625 127 12581.33 165.62 54839.55 88888.00 2013-05-07 15:12:16.750 127 12581.35 165.65 54839.53 88888.00 2013-05-07 15:12:16.875 127 12581.35 165.70 54839.53 88888.00 2013-05-07 15:12:17.000 127 12581.33 165.70 54839.53 88888.00 2013-05-07 15:12:17.125 127 12581.33 165.75 54839.55 88888.00 2013-05-07 15:12:17.250 127 12581.25 165.70 54839.55 88888.00 2013-05-07 15:12:17.375 127 12581.25 165.72 54839.57 88888.00 2013-05-07 15:12:17.500 127 12581.33 165.75 54839.57 88888.00 2013-05-07 15:12:17.625 127 12581.30 165.75 54839.53 88888.00 2013-05-07 15:12:17.750 127 12581.27 165.80 54839.55 88888.00 2013-05-07 15:12:17.875 127 12581.27 165.82 54839.57 88888.00 2013-05-07 15:12:18.000 127 12581.25 165.80 54839.55 88888.00 2013-05-07 15:12:18.125 127 12581.27 165.78 54839.53 88888.00 2013-05-07 15:12:18.250 127 12581.23 165.72 54839.53 88888.00 2013-05-07 15:12:18.375 127 12581.27 165.78 54839.50 88888.00 2013-05-07 15:12:18.500 127 12581.27 165.82 54839.53 88888.00 2013-05-07 15:12:18.625 127 12581.27 165.82 54839.53 88888.00 2013-05-07 15:12:18.750 127 12581.30 165.85 54839.53 88888.00 2013-05-07 15:12:18.875 127 12581.33 165.88 54839.53 88888.00 2013-05-07 15:12:19.000 127 12581.27 165.85 54839.50 88888.00 2013-05-07 15:12:19.125 127 12581.23 165.82 54839.47 88888.00 2013-05-07 15:12:19.250 127 12581.12 165.85 54839.50 88888.00 2013-05-07 15:12:19.375 127 12581.17 165.85 54839.47 88888.00 2013-05-07 15:12:19.500 127 12581.20 165.85 54839.47 88888.00 2013-05-07 15:12:19.625 127 12581.27 165.90 54839.47 88888.00 2013-05-07 15:12:19.750 127 12581.33 165.90 54839.45 88888.00 2013-05-07 15:12:19.875 127 12581.30 165.90 54839.45 88888.00 2013-05-07 15:12:20.000 127 12581.33 165.93 54839.47 88888.00 2013-05-07 15:12:20.125 127 12581.27 165.93 54839.50 88888.00 2013-05-07 15:12:20.250 127 12581.20 165.95 54839.50 88888.00 2013-05-07 15:12:20.375 127 12581.20 166.00 54839.45 88888.00 2013-05-07 15:12:20.500 127 12581.25 165.93 54839.43 88888.00 2013-05-07 15:12:20.625 127 12581.25 165.90 54839.43 88888.00 2013-05-07 15:12:20.750 127 12581.23 165.95 54839.45 88888.00 2013-05-07 15:12:20.875 127 12581.23 165.97 54839.43 88888.00 2013-05-07 15:12:21.000 127 12581.25 165.97 54839.47 88888.00 2013-05-07 15:12:21.125 127 12581.27 165.97 54839.43 88888.00 2013-05-07 15:12:21.250 127 12581.20 165.95 54839.47 88888.00 2013-05-07 15:12:21.375 127 12581.25 166.00 54839.47 88888.00 2013-05-07 15:12:21.500 127 12581.27 166.03 54839.45 88888.00 2013-05-07 15:12:21.625 127 12581.25 166.05 54839.45 88888.00 2013-05-07 15:12:21.750 127 12581.30 166.05 54839.45 88888.00 2013-05-07 15:12:21.875 127 12581.25 166.05 54839.43 88888.00 2013-05-07 15:12:22.000 127 12581.30 166.00 54839.38 88888.00 2013-05-07 15:12:22.125 127 12581.30 166.00 54839.40 88888.00 2013-05-07 15:12:22.250 127 12581.20 166.07 54839.40 88888.00 2013-05-07 15:12:22.375 127 12581.12 166.07 54839.38 88888.00 2013-05-07 15:12:22.500 127 12581.12 166.07 54839.38 88888.00 2013-05-07 15:12:22.625 127 12581.20 166.10 54839.35 88888.00 2013-05-07 15:12:22.750 127 12581.20 166.12 54839.35 88888.00 2013-05-07 15:12:22.875 127 12581.15 166.18 54839.38 88888.00 2013-05-07 15:12:23.000 127 12581.10 166.18 54839.40 88888.00 2013-05-07 15:12:23.125 127 12581.17 166.20 54839.38 88888.00 2013-05-07 15:12:23.250 127 12581.15 166.18 54839.35 88888.00 2013-05-07 15:12:23.375 127 12581.10 166.20 54839.38 88888.00 2013-05-07 15:12:23.500 127 12581.10 166.22 54839.43 88888.00 2013-05-07 15:12:23.625 127 12581.15 166.25 54839.38 88888.00 2013-05-07 15:12:23.750 127 12581.10 166.22 54839.35 88888.00 2013-05-07 15:12:23.875 127 12581.08 166.25 54839.35 88888.00 2013-05-07 15:12:24.000 127 12581.17 166.25 54839.38 88888.00 2013-05-07 15:12:24.125 127 12581.25 166.30 54839.38 88888.00 2013-05-07 15:12:24.250 127 12581.15 166.30 54839.32 88888.00 2013-05-07 15:12:24.375 127 12581.12 166.32 54839.35 88888.00 2013-05-07 15:12:24.500 127 12581.08 166.35 54839.32 88888.00 2013-05-07 15:12:24.625 127 12581.05 166.35 54839.35 88888.00 2013-05-07 15:12:24.750 127 12581.10 166.38 54839.35 88888.00 2013-05-07 15:12:24.875 127 12581.10 166.38 54839.35 88888.00 2013-05-07 15:12:25.000 127 12581.02 166.38 54839.38 88888.00 2013-05-07 15:12:25.125 127 12581.00 166.38 54839.35 88888.00 2013-05-07 15:12:25.250 127 12580.98 166.35 54839.32 88888.00 2013-05-07 15:12:25.375 127 12581.02 166.35 54839.32 88888.00 2013-05-07 15:12:25.500 127 12581.10 166.40 54839.35 88888.00 2013-05-07 15:12:25.625 127 12581.12 166.43 54839.38 88888.00 2013-05-07 15:12:25.750 127 12581.12 166.40 54839.35 88888.00 2013-05-07 15:12:25.875 127 12581.10 166.38 54839.30 88888.00 2013-05-07 15:12:26.000 127 12581.10 166.38 54839.30 88888.00 2013-05-07 15:12:26.125 127 12581.10 166.43 54839.28 88888.00 2013-05-07 15:12:26.250 127 12581.05 166.50 54839.32 88888.00 2013-05-07 15:12:26.375 127 12581.05 166.50 54839.30 88888.00 2013-05-07 15:12:26.500 127 12581.00 166.45 54839.30 88888.00 2013-05-07 15:12:26.625 127 12581.05 166.47 54839.32 88888.00 2013-05-07 15:12:26.750 127 12581.08 166.50 54839.30 88888.00 2013-05-07 15:12:26.875 127 12581.00 166.50 54839.30 88888.00 2013-05-07 15:12:27.000 127 12581.05 166.50 54839.30 88888.00 2013-05-07 15:12:27.125 127 12581.10 166.55 54839.30 88888.00 2013-05-07 15:12:27.250 127 12581.02 166.53 54839.28 88888.00 2013-05-07 15:12:27.375 127 12581.00 166.53 54839.25 88888.00 2013-05-07 15:12:27.500 127 12580.95 166.55 54839.28 88888.00 2013-05-07 15:12:27.625 127 12581.00 166.55 54839.32 88888.00 2013-05-07 15:12:27.750 127 12580.95 166.57 54839.30 88888.00 2013-05-07 15:12:27.875 127 12580.92 166.55 54839.28 88888.00 2013-05-07 15:12:28.000 127 12580.92 166.57 54839.30 88888.00 2013-05-07 15:12:28.125 127 12580.98 166.60 54839.30 88888.00 2013-05-07 15:12:28.250 127 12580.95 166.57 54839.28 88888.00 2013-05-07 15:12:28.375 127 12580.95 166.55 54839.28 88888.00 2013-05-07 15:12:28.500 127 12580.90 166.57 54839.28 88888.00 2013-05-07 15:12:28.625 127 12580.90 166.60 54839.28 88888.00 2013-05-07 15:12:28.750 127 12580.90 166.62 54839.28 88888.00 2013-05-07 15:12:28.875 127 12580.88 166.65 54839.28 88888.00 2013-05-07 15:12:29.000 127 12580.80 166.68 54839.22 88888.00 2013-05-07 15:12:29.125 127 12580.77 166.70 54839.28 88888.00 2013-05-07 15:12:29.250 127 12580.70 166.68 54839.25 88888.00 2013-05-07 15:12:29.375 127 12580.75 166.70 54839.28 88888.00 2013-05-07 15:12:29.500 127 12580.77 166.70 54839.25 88888.00 2013-05-07 15:12:29.625 127 12580.80 166.72 54839.28 88888.00 2013-05-07 15:12:29.750 127 12580.77 166.75 54839.30 88888.00 2013-05-07 15:12:29.875 127 12580.73 166.75 54839.28 88888.00 2013-05-07 15:12:30.000 127 12580.67 166.72 54839.28 88888.00 2013-05-07 15:12:30.125 127 12580.70 166.72 54839.30 88888.00 2013-05-07 15:12:30.250 127 12580.73 166.72 54839.28 88888.00 2013-05-07 15:12:30.375 127 12580.67 166.70 54839.22 88888.00 2013-05-07 15:12:30.500 127 12580.65 166.75 54839.28 88888.00 2013-05-07 15:12:30.625 127 12580.67 166.80 54839.30 88888.00 2013-05-07 15:12:30.750 127 12580.67 166.80 54839.25 88888.00 2013-05-07 15:12:30.875 127 12580.67 166.82 54839.28 88888.00 2013-05-07 15:12:31.000 127 12580.67 166.82 54839.32 88888.00 2013-05-07 15:12:31.125 127 12580.65 166.85 54839.30 88888.00 2013-05-07 15:12:31.250 127 12580.65 166.85 54839.25 88888.00 2013-05-07 15:12:31.375 127 12580.65 166.88 54839.25 88888.00 2013-05-07 15:12:31.500 127 12580.55 166.88 54839.25 88888.00 2013-05-07 15:12:31.625 127 12580.48 166.85 54839.22 88888.00 2013-05-07 15:12:31.750 127 12580.50 166.88 54839.20 88888.00 2013-05-07 15:12:31.875 127 12580.55 166.93 54839.25 88888.00 2013-05-07 15:12:32.000 127 12580.58 166.95 54839.25 88888.00 2013-05-07 15:12:32.125 127 12580.58 166.95 54839.25 88888.00 2013-05-07 15:12:32.250 127 12580.55 166.93 54839.25 88888.00 2013-05-07 15:12:32.375 127 12580.60 166.97 54839.25 88888.00 2013-05-07 15:12:32.500 127 12580.60 167.00 54839.22 88888.00 2013-05-07 15:12:32.625 127 12580.52 166.97 54839.20 88888.00 2013-05-07 15:12:32.750 127 12580.48 166.97 54839.22 88888.00 2013-05-07 15:12:32.875 127 12580.52 167.03 54839.22 88888.00 2013-05-07 15:12:33.000 127 12580.52 167.00 54839.20 88888.00 2013-05-07 15:12:33.125 127 12580.52 167.03 54839.22 88888.00 2013-05-07 15:12:33.250 127 12580.52 167.03 54839.18 88888.00 2013-05-07 15:12:33.375 127 12580.55 167.03 54839.18 88888.00 2013-05-07 15:12:33.500 127 12580.52 167.07 54839.18 88888.00 2013-05-07 15:12:33.625 127 12580.52 167.12 54839.18 88888.00 2013-05-07 15:12:33.750 127 12580.52 167.15 54839.18 88888.00 2013-05-07 15:12:33.875 127 12580.60 167.10 54839.18 88888.00 2013-05-07 15:12:34.000 127 12580.58 167.07 54839.15 88888.00 2013-05-07 15:12:34.125 127 12580.52 167.12 54839.18 88888.00 2013-05-07 15:12:34.250 127 12580.45 167.15 54839.20 88888.00 2013-05-07 15:12:34.375 127 12580.45 167.15 54839.18 88888.00 2013-05-07 15:12:34.500 127 12580.38 167.15 54839.15 88888.00 2013-05-07 15:12:34.625 127 12580.42 167.18 54839.20 88888.00 2013-05-07 15:12:34.750 127 12580.40 167.18 54839.18 88888.00 2013-05-07 15:12:34.875 127 12580.40 167.20 54839.18 88888.00 2013-05-07 15:12:35.000 127 12580.40 167.20 54839.18 88888.00 2013-05-07 15:12:35.125 127 12580.40 167.22 54839.18 88888.00 2013-05-07 15:12:35.250 127 12580.40 167.22 54839.20 88888.00 2013-05-07 15:12:35.375 127 12580.42 167.25 54839.18 88888.00 2013-05-07 15:12:35.500 127 12580.38 167.22 54839.18 88888.00 2013-05-07 15:12:35.625 127 12580.40 167.22 54839.20 88888.00 2013-05-07 15:12:35.750 127 12580.45 167.25 54839.20 88888.00 2013-05-07 15:12:35.875 127 12580.40 167.25 54839.20 88888.00 2013-05-07 15:12:36.000 127 12580.42 167.25 54839.18 88888.00 2013-05-07 15:12:36.125 127 12580.52 167.30 54839.15 88888.00 2013-05-07 15:12:36.250 127 12580.45 167.32 54839.20 88888.00 2013-05-07 15:12:36.375 127 12580.45 167.30 54839.20 88888.00 2013-05-07 15:12:36.500 127 12580.48 167.35 54839.18 88888.00 2013-05-07 15:12:36.625 127 12580.48 167.40 54839.15 88888.00 2013-05-07 15:12:36.750 127 12580.45 167.35 54839.15 88888.00 2013-05-07 15:12:36.875 127 12580.42 167.32 54839.15 88888.00 2013-05-07 15:12:37.000 127 12580.40 167.32 54839.15 88888.00 2013-05-07 15:12:37.125 127 12580.38 167.32 54839.15 88888.00 2013-05-07 15:12:37.250 127 12580.35 167.38 54839.15 88888.00 2013-05-07 15:12:37.375 127 12580.35 167.38 54839.12 88888.00 2013-05-07 15:12:37.500 127 12580.38 167.35 54839.12 88888.00 2013-05-07 15:12:37.625 127 12580.38 167.40 54839.15 88888.00 2013-05-07 15:12:37.750 127 12580.38 167.47 54839.15 88888.00 2013-05-07 15:12:37.875 127 12580.38 167.47 54839.15 88888.00 2013-05-07 15:12:38.000 127 12580.38 167.45 54839.10 88888.00 2013-05-07 15:12:38.125 127 12580.33 167.43 54839.07 88888.00 2013-05-07 15:12:38.250 127 12580.33 167.43 54839.07 88888.00 2013-05-07 15:12:38.375 127 12580.33 167.45 54839.07 88888.00 2013-05-07 15:12:38.500 127 12580.30 167.47 54839.10 88888.00 2013-05-07 15:12:38.625 127 12580.33 167.47 54839.10 88888.00 2013-05-07 15:12:38.750 127 12580.33 167.50 54839.12 88888.00 2013-05-07 15:12:38.875 127 12580.27 167.47 54839.10 88888.00 2013-05-07 15:12:39.000 127 12580.20 167.47 54839.10 88888.00 2013-05-07 15:12:39.125 127 12580.15 167.50 54839.07 88888.00 2013-05-07 15:12:39.250 127 12580.20 167.55 54839.10 88888.00 2013-05-07 15:12:39.375 127 12580.30 167.60 54839.12 88888.00 2013-05-07 15:12:39.500 127 12580.33 167.60 54839.12 88888.00 2013-05-07 15:12:39.625 127 12580.25 167.55 54839.07 88888.00 2013-05-07 15:12:39.750 127 12580.25 167.57 54839.05 88888.00 2013-05-07 15:12:39.875 127 12580.23 167.55 54839.05 88888.00 2013-05-07 15:12:40.000 127 12580.20 167.57 54839.05 88888.00 2013-05-07 15:12:40.125 127 12580.20 167.57 54839.07 88888.00 2013-05-07 15:12:40.250 127 12580.17 167.62 54839.03 88888.00 2013-05-07 15:12:40.375 127 12580.20 167.62 54839.05 88888.00 2013-05-07 15:12:40.500 127 12580.20 167.65 54839.05 88888.00 2013-05-07 15:12:40.625 127 12580.23 167.68 54839.05 88888.00 2013-05-07 15:12:40.750 127 12580.20 167.70 54839.03 88888.00 2013-05-07 15:12:40.875 127 12580.12 167.72 54839.07 88888.00 2013-05-07 15:12:41.000 127 12580.12 167.72 54839.07 88888.00 2013-05-07 15:12:41.125 127 12580.17 167.70 54839.07 88888.00 2013-05-07 15:12:41.250 127 12580.15 167.72 54839.05 88888.00 2013-05-07 15:12:41.375 127 12580.17 167.72 54839.03 88888.00 2013-05-07 15:12:41.500 127 12580.12 167.75 54838.97 88888.00 2013-05-07 15:12:41.625 127 12580.12 167.75 54839.00 88888.00 2013-05-07 15:12:41.750 127 12580.15 167.80 54839.05 88888.00 2013-05-07 15:12:41.875 127 12580.10 167.82 54839.05 88888.00 2013-05-07 15:12:42.000 127 12580.12 167.80 54839.05 88888.00 2013-05-07 15:12:42.125 127 12580.15 167.78 54839.03 88888.00 2013-05-07 15:12:42.250 127 12580.12 167.72 54839.00 88888.00 2013-05-07 15:12:42.375 127 12580.10 167.72 54839.00 88888.00 2013-05-07 15:12:42.500 127 12580.05 167.82 54839.00 88888.00 2013-05-07 15:12:42.625 127 12580.08 167.85 54838.97 88888.00 2013-05-07 15:12:42.750 127 12580.10 167.82 54838.97 88888.00 2013-05-07 15:12:42.875 127 12580.05 167.80 54838.97 88888.00 2013-05-07 15:12:43.000 127 12580.02 167.82 54838.97 88888.00 2013-05-07 15:12:43.125 127 12580.08 167.80 54839.00 88888.00 2013-05-07 15:12:43.250 127 12580.05 167.85 54839.03 88888.00 2013-05-07 15:12:43.375 127 12580.10 167.90 54839.03 88888.00 2013-05-07 15:12:43.500 127 12580.10 167.88 54839.00 88888.00 2013-05-07 15:12:43.625 127 12580.05 167.85 54838.95 88888.00 2013-05-07 15:12:43.750 127 12580.02 167.88 54838.95 88888.00 2013-05-07 15:12:43.875 127 12580.05 167.88 54838.97 88888.00 2013-05-07 15:12:44.000 127 12580.08 167.85 54838.93 88888.00 2013-05-07 15:12:44.125 127 12580.12 167.88 54838.95 88888.00 2013-05-07 15:12:44.250 127 12580.10 167.90 54838.95 88888.00 2013-05-07 15:12:44.375 127 12580.08 167.88 54838.95 88888.00 2013-05-07 15:12:44.500 127 12580.10 167.88 54838.95 88888.00 2013-05-07 15:12:44.625 127 12580.12 167.95 54839.00 88888.00 2013-05-07 15:12:44.750 127 12580.12 167.95 54838.97 88888.00 2013-05-07 15:12:44.875 127 12580.08 167.93 54838.97 88888.00 2013-05-07 15:12:45.000 127 12580.05 167.93 54838.95 88888.00 2013-05-07 15:12:45.125 127 12580.10 167.97 54839.00 88888.00 2013-05-07 15:12:45.250 127 12580.05 167.97 54838.95 88888.00 2013-05-07 15:12:45.375 127 12580.02 168.00 54838.95 88888.00 2013-05-07 15:12:45.500 127 12580.00 168.03 54838.97 88888.00 2013-05-07 15:12:45.625 127 12580.00 168.00 54838.97 88888.00 2013-05-07 15:12:45.750 127 12579.98 167.97 54838.93 88888.00 2013-05-07 15:12:45.875 127 12580.00 167.97 54838.90 88888.00 2013-05-07 15:12:46.000 127 12580.02 168.03 54838.88 88888.00 2013-05-07 15:12:46.125 127 12580.02 168.00 54838.93 88888.00 2013-05-07 15:12:46.250 127 12580.08 168.05 54838.97 88888.00 2013-05-07 15:12:46.375 127 12580.12 168.07 54838.95 88888.00 2013-05-07 15:12:46.500 127 12580.05 168.07 54838.93 88888.00 2013-05-07 15:12:46.625 127 12579.98 168.05 54838.90 88888.00 2013-05-07 15:12:46.750 127 12579.98 168.05 54838.88 88888.00 2013-05-07 15:12:46.875 127 12580.00 168.05 54838.90 88888.00 2013-05-07 15:12:47.000 127 12580.00 168.10 54838.90 88888.00 2013-05-07 15:12:47.125 127 12580.00 168.07 54838.90 88888.00 2013-05-07 15:12:47.250 127 12579.98 168.05 54838.85 88888.00 2013-05-07 15:12:47.375 127 12580.00 168.10 54838.88 88888.00 2013-05-07 15:12:47.500 127 12579.98 168.12 54838.90 88888.00 2013-05-07 15:12:47.625 127 12579.98 168.12 54838.90 88888.00 2013-05-07 15:12:47.750 127 12580.05 168.12 54838.90 88888.00 2013-05-07 15:12:47.875 127 12580.08 168.18 54838.88 88888.00 2013-05-07 15:12:48.000 127 12580.02 168.12 54838.82 88888.00 2013-05-07 15:12:48.125 127 12580.00 168.12 54838.85 88888.00 2013-05-07 15:12:48.250 127 12580.02 168.18 54838.88 88888.00 2013-05-07 15:12:48.375 127 12580.08 168.15 54838.90 88888.00 2013-05-07 15:12:48.500 127 12580.05 168.15 54838.85 88888.00 2013-05-07 15:12:48.625 127 12579.98 168.20 54838.85 88888.00 2013-05-07 15:12:48.750 127 12579.92 168.20 54838.85 88888.00 2013-05-07 15:12:48.875 127 12579.92 168.15 54838.80 88888.00 2013-05-07 15:12:49.000 127 12579.92 168.18 54838.82 88888.00 2013-05-07 15:12:49.125 127 12579.95 168.20 54838.82 88888.00 2013-05-07 15:12:49.250 127 12579.98 168.18 54838.78 88888.00 2013-05-07 15:12:49.375 127 12579.95 168.18 54838.80 88888.00 2013-05-07 15:12:49.500 127 12579.90 168.20 54838.82 88888.00 2013-05-07 15:12:49.625 127 12579.98 168.28 54838.85 88888.00 2013-05-07 15:12:49.750 127 12580.02 168.32 54838.85 88888.00 2013-05-07 15:12:49.875 127 12579.98 168.25 54838.82 88888.00 2013-05-07 15:12:50.000 127 12579.95 168.22 54838.75 88888.00 2013-05-07 15:12:50.125 127 12579.95 168.28 54838.75 88888.00 2013-05-07 15:12:50.250 127 12579.92 168.25 54838.75 88888.00 2013-05-07 15:12:50.375 127 12579.98 168.28 54838.78 88888.00 2013-05-07 15:12:50.500 127 12580.00 168.25 54838.75 88888.00 2013-05-07 15:12:50.625 127 12580.05 168.25 54838.80 88888.00 2013-05-07 15:12:50.750 127 12580.08 168.28 54838.78 88888.00 2013-05-07 15:12:50.875 127 12580.08 168.32 54838.80 88888.00 2013-05-07 15:12:51.000 127 12580.10 168.30 54838.78 88888.00 2013-05-07 15:12:51.125 127 12580.00 168.32 54838.82 88888.00 2013-05-07 15:12:51.250 127 12580.02 168.32 54838.78 88888.00 2013-05-07 15:12:51.375 127 12580.10 168.32 54838.78 88888.00 2013-05-07 15:12:51.500 127 12580.10 168.30 54838.72 88888.00 2013-05-07 15:12:51.625 127 12580.08 168.30 54838.75 88888.00 2013-05-07 15:12:51.750 127 12580.08 168.32 54838.75 88888.00 2013-05-07 15:12:51.875 127 12580.02 168.30 54838.70 88888.00 2013-05-07 15:12:52.000 127 12580.10 168.32 54838.72 88888.00 2013-05-07 15:12:52.125 127 12580.12 168.32 54838.70 88888.00 2013-05-07 15:12:52.250 127 12580.08 168.30 54838.70 88888.00 2013-05-07 15:12:52.375 127 12580.10 168.28 54838.70 88888.00 2013-05-07 15:12:52.500 127 12580.12 168.32 54838.72 88888.00 2013-05-07 15:12:52.625 127 12580.12 168.35 54838.72 88888.00 2013-05-07 15:12:52.750 127 12580.05 168.40 54838.72 88888.00 2013-05-07 15:12:52.875 127 12580.02 168.40 54838.70 88888.00 2013-05-07 15:12:53.000 127 12580.05 168.43 54838.70 88888.00 2013-05-07 15:12:53.125 127 12580.08 168.43 54838.70 88888.00 2013-05-07 15:12:53.250 127 12580.08 168.43 54838.72 88888.00 2013-05-07 15:12:53.375 127 12580.10 168.45 54838.70 88888.00 2013-05-07 15:12:53.500 127 12580.08 168.40 54838.65 88888.00 2013-05-07 15:12:53.625 127 12580.12 168.43 54838.65 88888.00 2013-05-07 15:12:53.750 127 12580.15 168.45 54838.68 88888.00 2013-05-07 15:12:53.875 127 12580.17 168.45 54838.70 88888.00 2013-05-07 15:12:54.000 127 12580.10 168.45 54838.70 88888.00 2013-05-07 15:12:54.125 127 12580.08 168.47 54838.68 88888.00 2013-05-07 15:12:54.250 127 12580.08 168.50 54838.70 88888.00 2013-05-07 15:12:54.375 127 12580.10 168.47 54838.68 88888.00 2013-05-07 15:12:54.500 127 12580.08 168.45 54838.65 88888.00 2013-05-07 15:12:54.625 127 12580.10 168.43 54838.65 88888.00 2013-05-07 15:12:54.750 127 12580.12 168.47 54838.68 88888.00 2013-05-07 15:12:54.875 127 12580.12 168.47 54838.65 88888.00 2013-05-07 15:12:55.000 127 12580.12 168.45 54838.60 88888.00 2013-05-07 15:12:55.125 127 12580.10 168.40 54838.60 88888.00 2013-05-07 15:12:55.250 127 12580.10 168.45 54838.62 88888.00 2013-05-07 15:12:55.375 127 12580.12 168.50 54838.65 88888.00 2013-05-07 15:12:55.500 127 12580.17 168.53 54838.62 88888.00 2013-05-07 15:12:55.625 127 12580.17 168.50 54838.65 88888.00 2013-05-07 15:12:55.750 127 12580.20 168.50 54838.68 88888.00 2013-05-07 15:12:55.875 127 12580.20 168.53 54838.62 88888.00 2013-05-07 15:12:56.000 127 12580.17 168.50 54838.60 88888.00 2013-05-07 15:12:56.125 127 12580.15 168.53 54838.62 88888.00 2013-05-07 15:12:56.250 127 12580.12 168.47 54838.65 88888.00 2013-05-07 15:12:56.375 127 12580.20 168.50 54838.62 88888.00 2013-05-07 15:12:56.500 127 12580.17 168.53 54838.60 88888.00 2013-05-07 15:12:56.625 127 12580.12 168.53 54838.57 88888.00 2013-05-07 15:12:56.750 127 12580.20 168.55 54838.62 88888.00 2013-05-07 15:12:56.875 127 12580.27 168.57 54838.62 88888.00 2013-05-07 15:12:57.000 127 12580.25 168.60 54838.65 88888.00 2013-05-07 15:12:57.125 127 12580.15 168.57 54838.62 88888.00 2013-05-07 15:12:57.250 127 12580.10 168.55 54838.60 88888.00 2013-05-07 15:12:57.375 127 12580.12 168.53 54838.57 88888.00 2013-05-07 15:12:57.500 127 12580.17 168.57 54838.57 88888.00 2013-05-07 15:12:57.625 127 12580.23 168.60 54838.60 88888.00 2013-05-07 15:12:57.750 127 12580.25 168.60 54838.57 88888.00 2013-05-07 15:12:57.875 127 12580.23 168.57 54838.53 88888.00 2013-05-07 15:12:58.000 127 12580.23 168.60 54838.57 88888.00 2013-05-07 15:12:58.125 127 12580.23 168.65 54838.55 88888.00 2013-05-07 15:12:58.250 127 12580.17 168.62 54838.55 88888.00 2013-05-07 15:12:58.375 127 12580.23 168.65 54838.55 88888.00 2013-05-07 15:12:58.500 127 12580.15 168.60 54838.50 88888.00 2013-05-07 15:12:58.625 127 12580.17 168.57 54838.50 88888.00 2013-05-07 15:12:58.750 127 12580.15 168.62 54838.55 88888.00 2013-05-07 15:12:58.875 127 12580.12 168.62 54838.55 88888.00 2013-05-07 15:12:59.000 127 12580.15 168.70 54838.53 88888.00 2013-05-07 15:12:59.125 127 12580.15 168.70 54838.53 88888.00 2013-05-07 15:12:59.250 127 12580.20 168.68 54838.50 88888.00 2013-05-07 15:12:59.375 127 12580.17 168.68 54838.53 88888.00 2013-05-07 15:12:59.500 127 12580.10 168.65 54838.53 88888.00 2013-05-07 15:12:59.625 127 12580.15 168.65 54838.50 88888.00 2013-05-07 15:12:59.750 127 12580.23 168.70 54838.50 88888.00 2013-05-07 15:12:59.875 127 12580.15 168.70 54838.47 88888.00 2013-05-07 15:13:00.000 127 12580.17 168.65 54838.50 88888.00 2013-05-07 15:13:00.125 127 12580.30 168.68 54838.53 88888.00 2013-05-07 15:13:00.250 127 12580.33 168.68 54838.55 88888.00 2013-05-07 15:13:00.375 127 12580.33 168.75 54838.53 88888.00 2013-05-07 15:13:00.500 127 12580.27 168.72 54838.47 88888.00 2013-05-07 15:13:00.625 127 12580.23 168.70 54838.47 88888.00 2013-05-07 15:13:00.750 127 12580.30 168.75 54838.50 88888.00 2013-05-07 15:13:00.875 127 12580.27 168.70 54838.50 88888.00 2013-05-07 15:13:01.000 127 12580.27 168.72 54838.50 88888.00 2013-05-07 15:13:01.125 127 12580.25 168.75 54838.53 88888.00 2013-05-07 15:13:01.250 127 12580.17 168.72 54838.50 88888.00 2013-05-07 15:13:01.375 127 12580.15 168.72 54838.47 88888.00 2013-05-07 15:13:01.500 127 12580.12 168.78 54838.50 88888.00 2013-05-07 15:13:01.625 127 12580.15 168.75 54838.53 88888.00 2013-05-07 15:13:01.750 127 12580.15 168.75 54838.50 88888.00 2013-05-07 15:13:01.875 127 12580.17 168.72 54838.47 88888.00 2013-05-07 15:13:02.000 127 12580.23 168.72 54838.50 88888.00 2013-05-07 15:13:02.125 127 12580.20 168.72 54838.50 88888.00 2013-05-07 15:13:02.250 127 12580.20 168.75 54838.47 88888.00 2013-05-07 15:13:02.375 127 12580.17 168.75 54838.47 88888.00 2013-05-07 15:13:02.500 127 12580.15 168.78 54838.47 88888.00 2013-05-07 15:13:02.625 127 12580.20 168.78 54838.47 88888.00 2013-05-07 15:13:02.750 127 12580.27 168.78 54838.45 88888.00 2013-05-07 15:13:02.875 127 12580.20 168.78 54838.43 88888.00 2013-05-07 15:13:03.000 127 12580.20 168.82 54838.47 88888.00 2013-05-07 15:13:03.125 127 12580.25 168.82 54838.50 88888.00 2013-05-07 15:13:03.250 127 12580.23 168.80 54838.47 88888.00 2013-05-07 15:13:03.375 127 12580.30 168.82 54838.45 88888.00 2013-05-07 15:13:03.500 127 12580.33 168.88 54838.50 88888.00 2013-05-07 15:13:03.625 127 12580.25 168.88 54838.47 88888.00 2013-05-07 15:13:03.750 127 12580.23 168.85 54838.45 88888.00 2013-05-07 15:13:03.875 127 12580.17 168.78 54838.40 88888.00 2013-05-07 15:13:04.000 127 12580.10 168.82 54838.38 88888.00 2013-05-07 15:13:04.125 127 12580.12 168.85 54838.40 88888.00 2013-05-07 15:13:04.250 127 12580.17 168.82 54838.43 88888.00 2013-05-07 15:13:04.375 127 12580.20 168.85 54838.40 88888.00 2013-05-07 15:13:04.500 127 12580.20 168.88 54838.43 88888.00 2013-05-07 15:13:04.625 127 12580.17 168.85 54838.40 88888.00 2013-05-07 15:13:04.750 127 12580.15 168.88 54838.40 88888.00 2013-05-07 15:13:04.875 127 12580.17 168.90 54838.40 88888.00 2013-05-07 15:13:05.000 127 12580.20 168.88 54838.40 88888.00 2013-05-07 15:13:05.125 127 12580.20 168.82 54838.38 88888.00 2013-05-07 15:13:05.250 127 12580.27 168.85 54838.40 88888.00 2013-05-07 15:13:05.375 127 12580.33 168.88 54838.38 88888.00 2013-05-07 15:13:05.500 127 12580.27 168.90 54838.40 88888.00 2013-05-07 15:13:05.625 127 12580.27 168.93 54838.43 88888.00 2013-05-07 15:13:05.750 127 12580.30 168.93 54838.43 88888.00 2013-05-07 15:13:05.875 127 12580.25 168.90 54838.38 88888.00 2013-05-07 15:13:06.000 127 12580.23 168.93 54838.38 88888.00 2013-05-07 15:13:06.125 127 12580.23 168.93 54838.38 88888.00 2013-05-07 15:13:06.250 127 12580.25 168.88 54838.43 88888.00 2013-05-07 15:13:06.375 127 12580.38 168.95 54838.45 88888.00 2013-05-07 15:13:06.500 127 12580.40 168.97 54838.40 88888.00 2013-05-07 15:13:06.625 127 12580.35 168.95 54838.40 88888.00 2013-05-07 15:13:06.750 127 12580.30 168.97 54838.40 88888.00 2013-05-07 15:13:06.875 127 12580.30 169.00 54838.38 88888.00 2013-05-07 15:13:07.000 127 12580.27 169.00 54838.35 88888.00 2013-05-07 15:13:07.125 127 12580.25 168.97 54838.38 88888.00 2013-05-07 15:13:07.250 127 12580.23 168.93 54838.35 88888.00 2013-05-07 15:13:07.375 127 12580.30 168.93 54838.30 88888.00 2013-05-07 15:13:07.500 127 12580.30 168.95 54838.30 88888.00 2013-05-07 15:13:07.625 127 12580.25 168.97 54838.30 88888.00 2013-05-07 15:13:07.750 127 12580.20 169.00 54838.32 88888.00 2013-05-07 15:13:07.875 127 12580.27 169.00 54838.32 88888.00 2013-05-07 15:13:08.000 127 12580.30 169.00 54838.32 88888.00 2013-05-07 15:13:08.125 127 12580.23 169.00 54838.32 88888.00 2013-05-07 15:13:08.250 127 12580.23 169.05 54838.35 88888.00 2013-05-07 15:13:08.375 127 12580.27 169.07 54838.32 88888.00 2013-05-07 15:13:08.500 127 12580.30 169.12 54838.35 88888.00 2013-05-07 15:13:08.625 127 12580.25 169.12 54838.35 88888.00 2013-05-07 15:13:08.750 127 12580.23 169.07 54838.32 88888.00 2013-05-07 15:13:08.875 127 12580.20 169.05 54838.28 88888.00 2013-05-07 15:13:09.000 127 12580.20 169.05 54838.25 88888.00 2013-05-07 15:13:09.125 127 12580.23 169.12 54838.32 88888.00 2013-05-07 15:13:09.250 127 12580.23 169.18 54838.35 88888.00 2013-05-07 15:13:09.375 127 12580.25 169.20 54838.35 88888.00 2013-05-07 15:13:09.500 127 12580.23 169.18 54838.30 88888.00 2013-05-07 15:13:09.625 127 12580.20 169.15 54838.30 88888.00 2013-05-07 15:13:09.750 127 12580.25 169.15 54838.30 88888.00 2013-05-07 15:13:09.875 127 12580.20 169.12 54838.28 88888.00 2013-05-07 15:13:10.000 127 12580.15 169.12 54838.28 88888.00 2013-05-07 15:13:10.125 127 12580.17 169.15 54838.28 88888.00 2013-05-07 15:13:10.250 127 12580.17 169.20 54838.32 88888.00 2013-05-07 15:13:10.375 127 12580.20 169.20 54838.30 88888.00 2013-05-07 15:13:10.500 127 12580.20 169.12 54838.28 88888.00 2013-05-07 15:13:10.625 127 12580.23 169.15 54838.30 88888.00 2013-05-07 15:13:10.750 127 12580.17 169.18 54838.30 88888.00 2013-05-07 15:13:10.875 127 12580.12 169.20 54838.28 88888.00 2013-05-07 15:13:11.000 127 12580.12 169.20 54838.25 88888.00 2013-05-07 15:13:11.125 127 12580.15 169.22 54838.30 88888.00 2013-05-07 15:13:11.250 127 12580.15 169.28 54838.32 88888.00 2013-05-07 15:13:11.375 127 12580.15 169.22 54838.28 88888.00 2013-05-07 15:13:11.500 127 12580.10 169.20 54838.25 88888.00 2013-05-07 15:13:11.625 127 12580.12 169.25 54838.30 88888.00 2013-05-07 15:13:11.750 127 12580.10 169.32 54838.32 88888.00 2013-05-07 15:13:11.875 127 12580.15 169.28 54838.30 88888.00 2013-05-07 15:13:12.000 127 12580.17 169.22 54838.22 88888.00 2013-05-07 15:13:12.125 127 12580.17 169.28 54838.22 88888.00 2013-05-07 15:13:12.250 127 12580.10 169.25 54838.25 88888.00 2013-05-07 15:13:12.375 127 12580.17 169.28 54838.22 88888.00 2013-05-07 15:13:12.500 127 12580.17 169.30 54838.20 88888.00 2013-05-07 15:13:12.625 127 12580.20 169.32 54838.22 88888.00 2013-05-07 15:13:12.750 127 12580.20 169.32 54838.25 88888.00 2013-05-07 15:13:12.875 127 12580.15 169.35 54838.25 88888.00 2013-05-07 15:13:13.000 127 12580.12 169.35 54838.22 88888.00 2013-05-07 15:13:13.125 127 12580.08 169.35 54838.25 88888.00 2013-05-07 15:13:13.250 127 12580.02 169.38 54838.20 88888.00 2013-05-07 15:13:13.375 127 12580.05 169.40 54838.22 88888.00 2013-05-07 15:13:13.500 127 12580.08 169.40 54838.20 88888.00 2013-05-07 15:13:13.625 127 12580.05 169.40 54838.22 88888.00 2013-05-07 15:13:13.750 127 12580.02 169.43 54838.20 88888.00 2013-05-07 15:13:13.875 127 12580.02 169.45 54838.20 88888.00 2013-05-07 15:13:14.000 127 12580.05 169.45 54838.20 88888.00 2013-05-07 15:13:14.125 127 12580.08 169.47 54838.22 88888.00 2013-05-07 15:13:14.250 127 12580.10 169.50 54838.28 88888.00 2013-05-07 15:13:14.375 127 12580.12 169.53 54838.25 88888.00 2013-05-07 15:13:14.500 127 12580.08 169.50 54838.20 88888.00 2013-05-07 15:13:14.625 127 12580.10 169.50 54838.18 88888.00 2013-05-07 15:13:14.750 127 12580.12 169.55 54838.22 88888.00 2013-05-07 15:13:14.875 127 12580.15 169.53 54838.20 88888.00 2013-05-07 15:13:15.000 127 12580.23 169.55 54838.20 88888.00 2013-05-07 15:13:15.125 127 12580.25 169.57 54838.20 88888.00 2013-05-07 15:13:15.250 127 12580.17 169.57 54838.20 88888.00 2013-05-07 15:13:15.375 127 12580.15 169.55 54838.18 88888.00 2013-05-07 15:13:15.500 127 12580.10 169.55 54838.15 88888.00 2013-05-07 15:13:15.625 127 12580.02 169.55 54838.15 88888.00 2013-05-07 15:13:15.750 127 12580.10 169.60 54838.20 88888.00 2013-05-07 15:13:15.875 127 12580.08 169.62 54838.20 88888.00 2013-05-07 15:13:16.000 127 12580.10 169.62 54838.20 88888.00 2013-05-07 15:13:16.125 127 12580.15 169.68 54838.22 88888.00 2013-05-07 15:13:16.250 127 12580.15 169.68 54838.22 88888.00 2013-05-07 15:13:16.375 127 12580.17 169.68 54838.15 88888.00 2013-05-07 15:13:16.500 127 12580.15 169.60 54838.15 88888.00 2013-05-07 15:13:16.625 127 12580.17 169.65 54838.18 88888.00 2013-05-07 15:13:16.750 127 12580.12 169.68 54838.18 88888.00 2013-05-07 15:13:16.875 127 12580.10 169.70 54838.12 88888.00 2013-05-07 15:13:17.000 127 12580.12 169.72 54838.12 88888.00 2013-05-07 15:13:17.125 127 12580.12 169.72 54838.15 88888.00 2013-05-07 15:13:17.250 127 12580.08 169.75 54838.20 88888.00 2013-05-07 15:13:17.375 127 12580.12 169.78 54838.22 88888.00 2013-05-07 15:13:17.500 127 12580.08 169.78 54838.18 88888.00 2013-05-07 15:13:17.625 127 12580.10 169.80 54838.15 88888.00 2013-05-07 15:13:17.750 127 12580.10 169.80 54838.15 88888.00 2013-05-07 15:13:17.875 127 12580.05 169.80 54838.12 88888.00 2013-05-07 15:13:18.000 127 12579.98 169.78 54838.10 88888.00 2013-05-07 15:13:18.125 127 12580.00 169.80 54838.15 88888.00 2013-05-07 15:13:18.250 127 12580.00 169.82 54838.15 88888.00 2013-05-07 15:13:18.375 127 12580.08 169.88 54838.15 88888.00 2013-05-07 15:13:18.500 127 12580.08 169.88 54838.18 88888.00 2013-05-07 15:13:18.625 127 12580.08 169.82 54838.12 88888.00 2013-05-07 15:13:18.750 127 12580.00 169.85 54838.12 88888.00 2013-05-07 15:13:18.875 127 12579.95 169.82 54838.12 88888.00 2013-05-07 15:13:19.000 127 12579.98 169.82 54838.07 88888.00 2013-05-07 15:13:19.125 127 12579.95 169.88 54838.12 88888.00 2013-05-07 15:13:19.250 127 12579.95 169.90 54838.12 88888.00 2013-05-07 15:13:19.375 127 12580.00 169.93 54838.10 88888.00 2013-05-07 15:13:19.500 127 12579.98 169.95 54838.10 88888.00 2013-05-07 15:13:19.625 127 12579.92 169.95 54838.12 88888.00 2013-05-07 15:13:19.750 127 12579.95 169.93 54838.12 88888.00 2013-05-07 15:13:19.875 127 12580.02 169.95 54838.07 88888.00 2013-05-07 15:13:20.000 127 12580.00 169.97 54838.07 88888.00 2013-05-07 15:13:20.125 127 12579.98 170.00 54838.07 88888.00 2013-05-07 15:13:20.250 127 12579.95 170.05 54838.12 88888.00 2013-05-07 15:13:20.375 127 12580.02 170.05 54838.10 88888.00 2013-05-07 15:13:20.500 127 12580.05 170.05 54838.07 88888.00 2013-05-07 15:13:20.625 127 12580.00 170.07 54838.07 88888.00 2013-05-07 15:13:20.750 127 12580.00 170.10 54838.12 88888.00 2013-05-07 15:13:20.875 127 12579.98 170.10 54838.10 88888.00 2013-05-07 15:13:21.000 127 12580.00 170.07 54838.07 88888.00 2013-05-07 15:13:21.125 127 12580.05 170.05 54838.10 88888.00 2013-05-07 15:13:21.250 127 12580.05 170.10 54838.12 88888.00 2013-05-07 15:13:21.375 127 12580.00 170.15 54838.18 88888.00 2013-05-07 15:13:21.500 127 12580.00 170.18 54838.15 88888.00 2013-05-07 15:13:21.625 127 12579.95 170.18 54838.10 88888.00 2013-05-07 15:13:21.750 127 12579.90 170.15 54838.05 88888.00 2013-05-07 15:13:21.875 127 12579.92 170.18 54838.05 88888.00 2013-05-07 15:13:22.000 127 12579.92 170.20 54838.10 88888.00 2013-05-07 15:13:22.125 127 12579.95 170.22 54838.10 88888.00 2013-05-07 15:13:22.250 127 12579.90 170.20 54838.07 88888.00 2013-05-07 15:13:22.375 127 12579.80 170.20 54838.05 88888.00 2013-05-07 15:13:22.500 127 12579.80 170.22 54838.05 88888.00 2013-05-07 15:13:22.625 127 12579.88 170.25 54838.05 88888.00 2013-05-07 15:13:22.750 127 12579.95 170.28 54838.10 88888.00 2013-05-07 15:13:22.875 127 12579.98 170.30 54838.10 88888.00 2013-05-07 15:13:23.000 127 12579.92 170.30 54838.05 88888.00 2013-05-07 15:13:23.125 127 12579.90 170.38 54838.12 88888.00 2013-05-07 15:13:23.250 127 12579.83 170.35 54838.07 88888.00 2013-05-07 15:13:23.375 127 12579.85 170.35 54838.07 88888.00 2013-05-07 15:13:23.500 127 12579.88 170.35 54838.05 88888.00 2013-05-07 15:13:23.625 127 12579.92 170.35 54838.05 88888.00 2013-05-07 15:13:23.750 127 12579.95 170.38 54838.03 88888.00 2013-05-07 15:13:23.875 127 12579.98 170.35 54837.97 88888.00 2013-05-07 15:13:24.000 127 12579.95 170.38 54838.00 88888.00 2013-05-07 15:13:24.125 127 12579.92 170.43 54838.03 88888.00 2013-05-07 15:13:24.250 127 12579.90 170.40 54838.03 88888.00 2013-05-07 15:13:24.375 127 12579.92 170.43 54838.05 88888.00 2013-05-07 15:13:24.500 127 12579.95 170.43 54838.05 88888.00 2013-05-07 15:13:24.625 127 12579.95 170.45 54838.03 88888.00 2013-05-07 15:13:24.750 127 12579.90 170.47 54838.03 88888.00 2013-05-07 15:13:24.875 127 12579.88 170.47 54838.05 88888.00 2013-05-07 15:13:25.000 127 12579.88 170.50 54838.03 88888.00 2013-05-07 15:13:25.125 127 12579.95 170.50 54838.03 88888.00 2013-05-07 15:13:25.250 127 12579.95 170.50 54838.07 88888.00 2013-05-07 15:13:25.375 127 12580.00 170.50 54838.03 88888.00 2013-05-07 15:13:25.500 127 12579.98 170.55 54838.05 88888.00 2013-05-07 15:13:25.625 127 12579.98 170.55 54838.05 88888.00 2013-05-07 15:13:25.750 127 12579.98 170.57 54838.05 88888.00 2013-05-07 15:13:25.875 127 12580.00 170.60 54838.07 88888.00 2013-05-07 15:13:26.000 127 12580.02 170.65 54838.03 88888.00 2013-05-07 15:13:26.125 127 12580.00 170.65 54838.03 88888.00 2013-05-07 15:13:26.250 127 12580.00 170.62 54838.03 88888.00 2013-05-07 15:13:26.375 127 12580.05 170.65 54838.03 88888.00 2013-05-07 15:13:26.500 127 12580.02 170.65 54838.00 88888.00 2013-05-07 15:13:26.625 127 12580.02 170.68 54838.00 88888.00 2013-05-07 15:13:26.750 127 12580.02 170.70 54837.97 88888.00 2013-05-07 15:13:26.875 127 12580.05 170.80 54838.03 88888.00 2013-05-07 15:13:27.000 127 12580.02 170.78 54838.00 88888.00 2013-05-07 15:13:27.125 127 12580.05 170.72 54837.97 88888.00 2013-05-07 15:13:27.250 127 12580.00 170.78 54838.00 88888.00 2013-05-07 15:13:27.375 127 12580.00 170.82 54838.03 88888.00 2013-05-07 15:13:27.500 127 12580.02 170.78 54837.97 88888.00 2013-05-07 15:13:27.625 127 12579.98 170.70 54837.95 88888.00 2013-05-07 15:13:27.750 127 12579.92 170.72 54837.97 88888.00 2013-05-07 15:13:27.875 127 12579.90 170.80 54837.97 88888.00 2013-05-07 15:13:28.000 127 12579.92 170.82 54837.93 88888.00 2013-05-07 15:13:28.125 127 12579.98 170.85 54837.95 88888.00 2013-05-07 15:13:28.250 127 12579.95 170.82 54837.93 88888.00 2013-05-07 15:13:28.375 127 12579.92 170.82 54837.93 88888.00 2013-05-07 15:13:28.500 127 12579.92 170.85 54837.95 88888.00 2013-05-07 15:13:28.625 127 12579.98 170.90 54837.97 88888.00 2013-05-07 15:13:28.750 127 12579.95 170.93 54837.97 88888.00 2013-05-07 15:13:28.875 127 12579.98 170.95 54838.00 88888.00 2013-05-07 15:13:29.000 127 12579.98 170.95 54837.95 88888.00 2013-05-07 15:13:29.125 127 12579.98 170.95 54837.95 88888.00 2013-05-07 15:13:29.250 127 12579.98 170.97 54837.97 88888.00 2013-05-07 15:13:29.375 127 12579.95 171.00 54837.95 88888.00 2013-05-07 15:13:29.500 127 12579.90 170.95 54837.95 88888.00 2013-05-07 15:13:29.625 127 12579.95 170.97 54837.95 88888.00 2013-05-07 15:13:29.750 127 12579.98 170.97 54837.95 88888.00 2013-05-07 15:13:29.875 127 12580.00 171.00 54837.93 88888.00 2013-05-07 15:13:30.000 127 12579.98 171.00 54837.95 88888.00 2013-05-07 15:13:30.125 127 12580.00 171.05 54837.95 88888.00 2013-05-07 15:13:30.250 127 12579.95 171.03 54837.93 88888.00 2013-05-07 15:13:30.375 127 12580.00 171.03 54837.95 88888.00 2013-05-07 15:13:30.500 127 12580.00 171.00 54837.95 88888.00 2013-05-07 15:13:30.625 127 12580.00 171.03 54837.93 88888.00 2013-05-07 15:13:30.750 127 12580.00 171.03 54837.90 88888.00 2013-05-07 15:13:30.875 127 12580.10 171.07 54837.90 88888.00 2013-05-07 15:13:31.000 127 12580.15 171.05 54837.90 88888.00 2013-05-07 15:13:31.125 127 12580.12 171.07 54837.90 88888.00 2013-05-07 15:13:31.250 127 12580.10 171.12 54837.90 88888.00 2013-05-07 15:13:31.375 127 12580.10 171.12 54837.88 88888.00 2013-05-07 15:13:31.500 127 12580.08 171.12 54837.88 88888.00 2013-05-07 15:13:31.625 127 12580.05 171.12 54837.88 88888.00 2013-05-07 15:13:31.750 127 12580.05 171.12 54837.88 88888.00 2013-05-07 15:13:31.875 127 12580.10 171.22 54837.93 88888.00 2013-05-07 15:13:32.000 127 12580.17 171.22 54837.93 88888.00 2013-05-07 15:13:32.125 127 12580.17 171.18 54837.93 88888.00 2013-05-07 15:13:32.250 127 12580.10 171.18 54837.88 88888.00 2013-05-07 15:13:32.375 127 12580.12 171.18 54837.88 88888.00 2013-05-07 15:13:32.500 127 12580.10 171.18 54837.85 88888.00 2013-05-07 15:13:32.625 127 12580.17 171.25 54837.93 88888.00 2013-05-07 15:13:32.750 127 12580.20 171.28 54837.93 88888.00 2013-05-07 15:13:32.875 127 12580.15 171.28 54837.90 88888.00 2013-05-07 15:13:33.000 127 12580.12 171.28 54837.93 88888.00 2013-05-07 15:13:33.125 127 12580.15 171.32 54837.95 88888.00 2013-05-07 15:13:33.250 127 12580.10 171.30 54837.90 88888.00 2013-05-07 15:13:33.375 127 12580.15 171.32 54837.88 88888.00 2013-05-07 15:13:33.500 127 12580.15 171.35 54837.85 88888.00 2013-05-07 15:13:33.625 127 12580.17 171.40 54837.88 88888.00 2013-05-07 15:13:33.750 127 12580.17 171.38 54837.88 88888.00 2013-05-07 15:13:33.875 127 12580.17 171.40 54837.85 88888.00 2013-05-07 15:13:34.000 127 12580.15 171.35 54837.85 88888.00 2013-05-07 15:13:34.125 127 12580.15 171.35 54837.85 88888.00 2013-05-07 15:13:34.250 127 12580.15 171.38 54837.82 88888.00 2013-05-07 15:13:34.375 127 12580.17 171.40 54837.82 88888.00 2013-05-07 15:13:34.500 127 12580.15 171.38 54837.85 88888.00 2013-05-07 15:13:34.625 127 12580.17 171.40 54837.82 88888.00 2013-05-07 15:13:34.750 127 12580.17 171.40 54837.82 88888.00 2013-05-07 15:13:34.875 127 12580.17 171.40 54837.80 88888.00 2013-05-07 15:13:35.000 127 12580.17 171.43 54837.85 88888.00 2013-05-07 15:13:35.125 127 12580.15 171.45 54837.85 88888.00 2013-05-07 15:13:35.250 127 12580.10 171.50 54837.85 88888.00 2013-05-07 15:13:35.375 127 12580.20 171.53 54837.85 88888.00 2013-05-07 15:13:35.500 127 12580.17 171.50 54837.82 88888.00 2013-05-07 15:13:35.625 127 12580.15 171.45 54837.80 88888.00 2013-05-07 15:13:35.750 127 12580.15 171.50 54837.80 88888.00 2013-05-07 15:13:35.875 127 12580.17 171.53 54837.80 88888.00 2013-05-07 15:13:36.000 127 12580.20 171.50 54837.78 88888.00 2013-05-07 15:13:36.125 127 12580.25 171.53 54837.80 88888.00 2013-05-07 15:13:36.250 127 12580.25 171.47 54837.78 88888.00 2013-05-07 15:13:36.375 127 12580.30 171.50 54837.80 88888.00 2013-05-07 15:13:36.500 127 12580.25 171.53 54837.80 88888.00 2013-05-07 15:13:36.625 127 12580.27 171.55 54837.80 88888.00 2013-05-07 15:13:36.750 127 12580.35 171.55 54837.78 88888.00 2013-05-07 15:13:36.875 127 12580.35 171.53 54837.80 88888.00 2013-05-07 15:13:37.000 127 12580.30 171.55 54837.78 88888.00 2013-05-07 15:13:37.125 127 12580.33 171.62 54837.80 88888.00 2013-05-07 15:13:37.250 127 12580.35 171.60 54837.80 88888.00 2013-05-07 15:13:37.375 127 12580.30 171.57 54837.80 88888.00 2013-05-07 15:13:37.500 127 12580.35 171.55 54837.78 88888.00 2013-05-07 15:13:37.625 127 12580.35 171.57 54837.80 88888.00 2013-05-07 15:13:37.750 127 12580.27 171.57 54837.78 88888.00 2013-05-07 15:13:37.875 127 12580.30 171.60 54837.78 88888.00 2013-05-07 15:13:38.000 127 12580.35 171.65 54837.78 88888.00 2013-05-07 15:13:38.125 127 12580.38 171.65 54837.80 88888.00 2013-05-07 15:13:38.250 127 12580.27 171.62 54837.78 88888.00 2013-05-07 15:13:38.375 127 12580.27 171.62 54837.75 88888.00 2013-05-07 15:13:38.500 127 12580.23 171.62 54837.78 88888.00 2013-05-07 15:13:38.625 127 12580.27 171.65 54837.78 88888.00 2013-05-07 15:13:38.750 127 12580.30 171.65 54837.75 88888.00 2013-05-07 15:13:38.875 127 12580.35 171.62 54837.78 88888.00 2013-05-07 15:13:39.000 127 12580.42 171.62 54837.72 88888.00 2013-05-07 15:13:39.125 127 12580.42 171.65 54837.75 88888.00 2013-05-07 15:13:39.250 127 12580.33 171.68 54837.78 88888.00 2013-05-07 15:13:39.375 127 12580.38 171.70 54837.80 88888.00 2013-05-07 15:13:39.500 127 12580.38 171.72 54837.78 88888.00 2013-05-07 15:13:39.625 127 12580.40 171.72 54837.78 88888.00 2013-05-07 15:13:39.750 127 12580.35 171.68 54837.75 88888.00 2013-05-07 15:13:39.875 127 12580.35 171.68 54837.78 88888.00 2013-05-07 15:13:40.000 127 12580.35 171.68 54837.75 88888.00 2013-05-07 15:13:40.125 127 12580.40 171.72 54837.78 88888.00 2013-05-07 15:13:40.250 127 12580.42 171.72 54837.80 88888.00 2013-05-07 15:13:40.375 127 12580.45 171.72 54837.78 88888.00 2013-05-07 15:13:40.500 127 12580.45 171.75 54837.78 88888.00 2013-05-07 15:13:40.625 127 12580.45 171.72 54837.75 88888.00 2013-05-07 15:13:40.750 127 12580.50 171.72 54837.72 88888.00 2013-05-07 15:13:40.875 127 12580.52 171.75 54837.72 88888.00 2013-05-07 15:13:41.000 127 12580.60 171.75 54837.78 88888.00 2013-05-07 15:13:41.125 127 12580.60 171.78 54837.78 88888.00 2013-05-07 15:13:41.250 127 12580.45 171.68 54837.72 88888.00 2013-05-07 15:13:41.375 127 12580.40 171.65 54837.68 88888.00 2013-05-07 15:13:41.500 127 12580.48 171.70 54837.70 88888.00 2013-05-07 15:13:41.625 127 12580.52 171.78 54837.72 88888.00 2013-05-07 15:13:41.750 127 12580.48 171.75 54837.72 88888.00 2013-05-07 15:13:41.875 127 12580.42 171.78 54837.75 88888.00 2013-05-07 15:13:42.000 127 12580.48 171.78 54837.75 88888.00 2013-05-07 15:13:42.125 127 12580.52 171.80 54837.80 88888.00 2013-05-07 15:13:42.250 127 12580.52 171.80 54837.80 88888.00 2013-05-07 15:13:42.375 127 12580.55 171.85 54837.80 88888.00 2013-05-07 15:13:42.500 127 12580.55 171.82 54837.70 88888.00 2013-05-07 15:13:42.625 127 12580.55 171.82 54837.72 88888.00 2013-05-07 15:13:42.750 127 12580.50 171.82 54837.70 88888.00 2013-05-07 15:13:42.875 127 12580.45 171.80 54837.70 88888.00 2013-05-07 15:13:43.000 127 12580.50 171.75 54837.65 88888.00 2013-05-07 15:13:43.125 127 12580.48 171.78 54837.68 88888.00 2013-05-07 15:13:43.250 127 12580.45 171.78 54837.70 88888.00 2013-05-07 15:13:43.375 127 12580.50 171.82 54837.72 88888.00 2013-05-07 15:13:43.500 127 12580.55 171.82 54837.70 88888.00 2013-05-07 15:13:43.625 127 12580.55 171.80 54837.68 88888.00 2013-05-07 15:13:43.750 127 12580.58 171.80 54837.70 88888.00 2013-05-07 15:13:43.875 127 12580.62 171.78 54837.70 88888.00 2013-05-07 15:13:44.000 127 12580.67 171.75 54837.70 88888.00 2013-05-07 15:13:44.125 127 12580.70 171.75 54837.68 88888.00 2013-05-07 15:13:44.250 127 12580.62 171.75 54837.72 88888.00 2013-05-07 15:13:44.375 127 12580.65 171.78 54837.68 88888.00 2013-05-07 15:13:44.500 127 12580.65 171.80 54837.72 88888.00 2013-05-07 15:13:44.625 127 12580.62 171.80 54837.72 88888.00 2013-05-07 15:13:44.750 127 12580.60 171.80 54837.72 88888.00 2013-05-07 15:13:44.875 127 12580.60 171.80 54837.70 88888.00 2013-05-07 15:13:45.000 127 12580.60 171.80 54837.72 88888.00 2013-05-07 15:13:45.125 127 12580.60 171.78 54837.72 88888.00 2013-05-07 15:13:45.250 127 12580.67 171.80 54837.72 88888.00 2013-05-07 15:13:45.375 127 12580.67 171.80 54837.72 88888.00 2013-05-07 15:13:45.500 127 12580.55 171.75 54837.72 88888.00 2013-05-07 15:13:45.625 127 12580.55 171.75 54837.75 88888.00 2013-05-07 15:13:45.750 127 12580.62 171.78 54837.72 88888.00 2013-05-07 15:13:45.875 127 12580.62 171.75 54837.72 88888.00 2013-05-07 15:13:46.000 127 12580.62 171.70 54837.72 88888.00 2013-05-07 15:13:46.125 127 12580.62 171.70 54837.70 88888.00 2013-05-07 15:13:46.250 127 12580.60 171.72 54837.70 88888.00 2013-05-07 15:13:46.375 127 12580.62 171.78 54837.72 88888.00 2013-05-07 15:13:46.500 127 12580.67 171.75 54837.70 88888.00 2013-05-07 15:13:46.625 127 12580.73 171.78 54837.70 88888.00 2013-05-07 15:13:46.750 127 12580.65 171.78 54837.70 88888.00 2013-05-07 15:13:46.875 127 12580.62 171.75 54837.68 88888.00 2013-05-07 15:13:47.000 127 12580.70 171.78 54837.68 88888.00 2013-05-07 15:13:47.125 127 12580.73 171.80 54837.70 88888.00 2013-05-07 15:13:47.250 127 12580.73 171.78 54837.72 88888.00 2013-05-07 15:13:47.375 127 12580.75 171.78 54837.68 88888.00 2013-05-07 15:13:47.500 127 12580.70 171.75 54837.65 88888.00 2013-05-07 15:13:47.625 127 12580.67 171.78 54837.68 88888.00 2013-05-07 15:13:47.750 127 12580.75 171.80 54837.68 88888.00 2013-05-07 15:13:47.875 127 12580.83 171.78 54837.68 88888.00 2013-05-07 15:13:48.000 127 12580.80 171.72 54837.68 88888.00 2013-05-07 15:13:48.125 127 12580.77 171.78 54837.70 88888.00 2013-05-07 15:13:48.250 127 12580.73 171.75 54837.70 88888.00 2013-05-07 15:13:48.375 127 12580.73 171.75 54837.65 88888.00 2013-05-07 15:13:48.500 127 12580.77 171.75 54837.65 88888.00 2013-05-07 15:13:48.625 127 12580.77 171.80 54837.70 88888.00 2013-05-07 15:13:48.750 127 12580.77 171.75 54837.70 88888.00 2013-05-07 15:13:48.875 127 12580.80 171.72 54837.68 88888.00 2013-05-07 15:13:49.000 127 12580.83 171.80 54837.68 88888.00 2013-05-07 15:13:49.125 127 12580.83 171.82 54837.70 88888.00 2013-05-07 15:13:49.250 127 12580.77 171.80 54837.72 88888.00 2013-05-07 15:13:49.375 127 12580.75 171.80 54837.68 88888.00 2013-05-07 15:13:49.500 127 12580.77 171.78 54837.68 88888.00 2013-05-07 15:13:49.625 127 12580.85 171.80 54837.70 88888.00 2013-05-07 15:13:49.750 127 12580.85 171.80 54837.68 88888.00 2013-05-07 15:13:49.875 127 12580.85 171.78 54837.65 88888.00 2013-05-07 15:13:50.000 127 12580.88 171.78 54837.68 88888.00 2013-05-07 15:13:50.125 127 12580.90 171.80 54837.70 88888.00 2013-05-07 15:13:50.250 127 12580.85 171.78 54837.72 88888.00 2013-05-07 15:13:50.375 127 12580.88 171.80 54837.72 88888.00 2013-05-07 15:13:50.500 127 12580.85 171.82 54837.70 88888.00 2013-05-07 15:13:50.625 127 12580.90 171.88 54837.75 88888.00 2013-05-07 15:13:50.750 127 12580.92 171.88 54837.72 88888.00 2013-05-07 15:13:50.875 127 12581.00 171.85 54837.68 88888.00 2013-05-07 15:13:51.000 127 12581.00 171.82 54837.68 88888.00 2013-05-07 15:13:51.125 127 12580.90 171.80 54837.68 88888.00 2013-05-07 15:13:51.250 127 12580.83 171.78 54837.65 88888.00 2013-05-07 15:13:51.375 127 12580.95 171.85 54837.70 88888.00 2013-05-07 15:13:51.500 127 12580.98 171.82 54837.68 88888.00 2013-05-07 15:13:51.625 127 12580.95 171.78 54837.65 88888.00 2013-05-07 15:13:51.750 127 12580.95 171.80 54837.62 88888.00 2013-05-07 15:13:51.875 127 12580.95 171.80 54837.62 88888.00 2013-05-07 15:13:52.000 127 12580.98 171.82 54837.65 88888.00 2013-05-07 15:13:52.125 127 12581.10 171.85 54837.65 88888.00 2013-05-07 15:13:52.250 127 12581.08 171.78 54837.68 88888.00 2013-05-07 15:13:52.375 127 12581.05 171.82 54837.65 88888.00 2013-05-07 15:13:52.500 127 12581.00 171.82 54837.62 88888.00 2013-05-07 15:13:52.625 127 12580.98 171.85 54837.62 88888.00 2013-05-07 15:13:52.750 127 12580.98 171.82 54837.65 88888.00 2013-05-07 15:13:52.875 127 12580.98 171.82 54837.65 88888.00 2013-05-07 15:13:53.000 127 12581.00 171.85 54837.72 88888.00 2013-05-07 15:13:53.125 127 12581.00 171.88 54837.70 88888.00 2013-05-07 15:13:53.250 127 12580.95 171.80 54837.68 88888.00 2013-05-07 15:13:53.375 127 12580.92 171.82 54837.62 88888.00 2013-05-07 15:13:53.500 127 12580.95 171.80 54837.68 88888.00 2013-05-07 15:13:53.625 127 12581.00 171.80 54837.68 88888.00 2013-05-07 15:13:53.750 127 12581.00 171.80 54837.65 88888.00 2013-05-07 15:13:53.875 127 12581.08 171.85 54837.68 88888.00 2013-05-07 15:13:54.000 127 12581.12 171.85 54837.70 88888.00 2013-05-07 15:13:54.125 127 12581.10 171.82 54837.68 88888.00 2013-05-07 15:13:54.250 127 12581.00 171.80 54837.68 88888.00 2013-05-07 15:13:54.375 127 12581.00 171.78 54837.68 88888.00 2013-05-07 15:13:54.500 127 12581.02 171.80 54837.68 88888.00 2013-05-07 15:13:54.625 127 12581.10 171.78 54837.65 88888.00 2013-05-07 15:13:54.750 127 12581.15 171.80 54837.65 88888.00 2013-05-07 15:13:54.875 127 12581.15 171.85 54837.65 88888.00 2013-05-07 15:13:55.000 127 12581.15 171.82 54837.65 88888.00 2013-05-07 15:13:55.125 127 12581.10 171.80 54837.65 88888.00 2013-05-07 15:13:55.250 127 12581.02 171.78 54837.62 88888.00 2013-05-07 15:13:55.375 127 12581.10 171.82 54837.65 88888.00 2013-05-07 15:13:55.500 127 12581.20 171.85 54837.68 88888.00 2013-05-07 15:13:55.625 127 12581.27 171.85 54837.68 88888.00 2013-05-07 15:13:55.750 127 12581.23 171.85 54837.68 88888.00 2013-05-07 15:13:55.875 127 12581.15 171.78 54837.65 88888.00 2013-05-07 15:13:56.000 127 12581.17 171.80 54837.62 88888.00 2013-05-07 15:13:56.125 127 12581.17 171.80 54837.65 88888.00 2013-05-07 15:13:56.250 127 12581.12 171.80 54837.65 88888.00 2013-05-07 15:13:56.375 127 12581.23 171.82 54837.68 88888.00 2013-05-07 15:13:56.500 127 12581.23 171.82 54837.68 88888.00 2013-05-07 15:13:56.625 127 12581.15 171.78 54837.65 88888.00 2013-05-07 15:13:56.750 127 12581.17 171.78 54837.65 88888.00 2013-05-07 15:13:56.875 127 12581.27 171.80 54837.65 88888.00 2013-05-07 15:13:57.000 127 12581.27 171.78 54837.65 88888.00 2013-05-07 15:13:57.125 127 12581.25 171.80 54837.62 88888.00 2013-05-07 15:13:57.250 127 12581.17 171.78 54837.60 88888.00 2013-05-07 15:13:57.375 127 12581.17 171.78 54837.62 88888.00 2013-05-07 15:13:57.500 127 12581.17 171.80 54837.65 88888.00 2013-05-07 15:13:57.625 127 12581.17 171.80 54837.70 88888.00 2013-05-07 15:13:57.750 127 12581.15 171.80 54837.65 88888.00 2013-05-07 15:13:57.875 127 12581.20 171.75 54837.62 88888.00 2013-05-07 15:13:58.000 127 12581.25 171.78 54837.62 88888.00 2013-05-07 15:13:58.125 127 12581.27 171.80 54837.65 88888.00 2013-05-07 15:13:58.250 127 12581.35 171.82 54837.65 88888.00 2013-05-07 15:13:58.375 127 12581.38 171.82 54837.65 88888.00 2013-05-07 15:13:58.500 127 12581.35 171.85 54837.65 88888.00 2013-05-07 15:13:58.625 127 12581.33 171.80 54837.65 88888.00 2013-05-07 15:13:58.750 127 12581.38 171.82 54837.68 88888.00 2013-05-07 15:13:58.875 127 12581.38 171.82 54837.68 88888.00 2013-05-07 15:13:59.000 127 12581.35 171.80 54837.65 88888.00 2013-05-07 15:13:59.125 127 12581.35 171.78 54837.68 88888.00 2013-05-07 15:13:59.250 127 12581.33 171.80 54837.70 88888.00 2013-05-07 15:13:59.375 127 12581.35 171.75 54837.65 88888.00 2013-05-07 15:13:59.500 127 12581.38 171.80 54837.62 88888.00 2013-05-07 15:13:59.625 127 12581.35 171.82 54837.65 88888.00 2013-05-07 15:13:59.750 127 12581.33 171.80 54837.65 88888.00 2013-05-07 15:13:59.875 127 12581.35 171.80 54837.68 88888.00 2013-05-07 15:14:00.000 127 12581.40 171.82 54837.65 88888.00 2013-05-07 15:14:00.125 127 12581.42 171.82 54837.68 88888.00 2013-05-07 15:14:00.250 127 12581.40 171.80 54837.65 88888.00 2013-05-07 15:14:00.375 127 12581.45 171.82 54837.65 88888.00 2013-05-07 15:14:00.500 127 12581.48 171.80 54837.68 88888.00 2013-05-07 15:14:00.625 127 12581.48 171.78 54837.68 88888.00 2013-05-07 15:14:00.750 127 12581.45 171.82 54837.68 88888.00 2013-05-07 15:14:00.875 127 12581.42 171.82 54837.68 88888.00 2013-05-07 15:14:01.000 127 12581.45 171.82 54837.65 88888.00 2013-05-07 15:14:01.125 127 12581.45 171.80 54837.62 88888.00 2013-05-07 15:14:01.250 127 12581.48 171.80 54837.65 88888.00 2013-05-07 15:14:01.375 127 12581.52 171.85 54837.68 88888.00 2013-05-07 15:14:01.500 127 12581.52 171.82 54837.68 88888.00 2013-05-07 15:14:01.625 127 12581.52 171.78 54837.65 88888.00 2013-05-07 15:14:01.750 127 12581.50 171.78 54837.65 88888.00 2013-05-07 15:14:01.875 127 12581.50 171.80 54837.68 88888.00 2013-05-07 15:14:02.000 127 12581.50 171.80 54837.68 88888.00 2013-05-07 15:14:02.125 127 12581.55 171.78 54837.68 88888.00 2013-05-07 15:14:02.250 127 12581.45 171.78 54837.70 88888.00 2013-05-07 15:14:02.375 127 12581.48 171.82 54837.68 88888.00 2013-05-07 15:14:02.500 127 12581.55 171.82 54837.68 88888.00 2013-05-07 15:14:02.625 127 12581.55 171.85 54837.68 88888.00 2013-05-07 15:14:02.750 127 12581.55 171.85 54837.70 88888.00 2013-05-07 15:14:02.875 127 12581.55 171.82 54837.70 88888.00 2013-05-07 15:14:03.000 127 12581.55 171.80 54837.68 88888.00 2013-05-07 15:14:03.125 127 12581.52 171.80 54837.68 88888.00 2013-05-07 15:14:03.250 127 12581.60 171.80 54837.70 88888.00 2013-05-07 15:14:03.375 127 12581.60 171.80 54837.70 88888.00 2013-05-07 15:14:03.500 127 12581.62 171.80 54837.68 88888.00 2013-05-07 15:14:03.625 127 12581.67 171.80 54837.68 88888.00 2013-05-07 15:14:03.750 127 12581.67 171.80 54837.70 88888.00 2013-05-07 15:14:03.875 127 12581.70 171.85 54837.72 88888.00 2013-05-07 15:14:04.000 127 12581.73 171.82 54837.68 88888.00 2013-05-07 15:14:04.125 127 12581.70 171.78 54837.68 88888.00 2013-05-07 15:14:04.250 127 12581.65 171.78 54837.68 88888.00 2013-05-07 15:14:04.375 127 12581.62 171.82 54837.68 88888.00 2013-05-07 15:14:04.500 127 12581.62 171.82 54837.65 88888.00 2013-05-07 15:14:04.625 127 12581.67 171.82 54837.68 88888.00 2013-05-07 15:14:04.750 127 12581.70 171.78 54837.68 88888.00 2013-05-07 15:14:04.875 127 12581.75 171.82 54837.70 88888.00 2013-05-07 15:14:05.000 127 12581.80 171.78 54837.70 88888.00 2013-05-07 15:14:05.125 127 12581.77 171.78 54837.70 88888.00 2013-05-07 15:14:05.250 127 12581.70 171.80 54837.68 88888.00 2013-05-07 15:14:05.375 127 12581.77 171.82 54837.65 88888.00 2013-05-07 15:14:05.500 127 12581.80 171.78 54837.65 88888.00 2013-05-07 15:14:05.625 127 12581.77 171.82 54837.65 88888.00 2013-05-07 15:14:05.750 127 12581.80 171.78 54837.65 88888.00 2013-05-07 15:14:05.875 127 12581.85 171.78 54837.68 88888.00 2013-05-07 15:14:06.000 127 12581.83 171.80 54837.72 88888.00 2013-05-07 15:14:06.125 127 12581.75 171.82 54837.72 88888.00 2013-05-07 15:14:06.250 127 12581.77 171.80 54837.70 88888.00 2013-05-07 15:14:06.375 127 12581.85 171.80 54837.70 88888.00 2013-05-07 15:14:06.500 127 12581.88 171.80 54837.70 88888.00 2013-05-07 15:14:06.625 127 12581.92 171.85 54837.72 88888.00 2013-05-07 15:14:06.750 127 12581.92 171.85 54837.72 88888.00 2013-05-07 15:14:06.875 127 12581.88 171.88 54837.68 88888.00 2013-05-07 15:14:07.000 127 12581.83 171.85 54837.68 88888.00 2013-05-07 15:14:07.125 127 12581.73 171.78 54837.70 88888.00 2013-05-07 15:14:07.250 127 12581.73 171.78 54837.68 88888.00 2013-05-07 15:14:07.375 127 12581.75 171.80 54837.68 88888.00 2013-05-07 15:14:07.500 127 12581.80 171.82 54837.72 88888.00 2013-05-07 15:14:07.625 127 12581.77 171.85 54837.72 88888.00 2013-05-07 15:14:07.750 127 12581.90 171.80 54837.70 88888.00 2013-05-07 15:14:07.875 127 12581.98 171.78 54837.68 88888.00 2013-05-07 15:14:08.000 127 12581.95 171.82 54837.72 88888.00 2013-05-07 15:14:08.125 127 12581.88 171.85 54837.72 88888.00 2013-05-07 15:14:08.250 127 12581.85 171.80 54837.72 88888.00 2013-05-07 15:14:08.375 127 12581.95 171.80 54837.70 88888.00 2013-05-07 15:14:08.500 127 12582.02 171.82 54837.70 88888.00 2013-05-07 15:14:08.625 127 12581.98 171.82 54837.68 88888.00 2013-05-07 15:14:08.750 127 12581.95 171.80 54837.68 88888.00 2013-05-07 15:14:08.875 127 12581.90 171.78 54837.72 88888.00 2013-05-07 15:14:09.000 127 12581.90 171.80 54837.70 88888.00 2013-05-07 15:14:09.125 127 12581.95 171.80 54837.68 88888.00 2013-05-07 15:14:09.250 127 12581.90 171.80 54837.68 88888.00 2013-05-07 15:14:09.375 127 12581.90 171.80 54837.68 88888.00 2013-05-07 15:14:09.500 127 12581.98 171.82 54837.68 88888.00 2013-05-07 15:14:09.625 127 12582.00 171.82 54837.72 88888.00 2013-05-07 15:14:09.750 127 12582.08 171.82 54837.70 88888.00 2013-05-07 15:14:09.875 127 12582.05 171.82 54837.70 88888.00 2013-05-07 15:14:10.000 127 12582.08 171.80 54837.70 88888.00 2013-05-07 15:14:10.125 127 12582.08 171.75 54837.68 88888.00 2013-05-07 15:14:10.250 127 12582.08 171.75 54837.72 88888.00 2013-05-07 15:14:10.375 127 12582.10 171.80 54837.72 88888.00 2013-05-07 15:14:10.500 127 12582.02 171.78 54837.72 88888.00 2013-05-07 15:14:10.625 127 12582.05 171.78 54837.78 88888.00 2013-05-07 15:14:10.750 127 12582.08 171.75 54837.72 88888.00 2013-05-07 15:14:10.875 127 12582.08 171.75 54837.78 88888.00 2013-05-07 15:14:11.000 127 12582.10 171.80 54837.78 88888.00 2013-05-07 15:14:11.125 127 12582.08 171.75 54837.75 88888.00 2013-05-07 15:14:11.250 127 12582.08 171.78 54837.75 88888.00 2013-05-07 15:14:11.375 127 12582.15 171.75 54837.78 88888.00 2013-05-07 15:14:11.500 127 12582.15 171.75 54837.75 88888.00 2013-05-07 15:14:11.625 127 12582.15 171.72 54837.72 88888.00 2013-05-07 15:14:11.750 127 12582.20 171.75 54837.75 88888.00 2013-05-07 15:14:11.875 127 12582.25 171.75 54837.72 88888.00 2013-05-07 15:14:12.000 127 12582.20 171.72 54837.70 88888.00 2013-05-07 15:14:12.125 127 12582.17 171.75 54837.75 88888.00 2013-05-07 15:14:12.250 127 12582.17 171.72 54837.78 88888.00 2013-05-07 15:14:12.375 127 12582.25 171.75 54837.80 88888.00 2013-05-07 15:14:12.500 127 12582.30 171.75 54837.78 88888.00 2013-05-07 15:14:12.625 127 12582.27 171.72 54837.78 88888.00 2013-05-07 15:14:12.750 127 12582.27 171.75 54837.80 88888.00 2013-05-07 15:14:12.875 127 12582.35 171.72 54837.78 88888.00 2013-05-07 15:14:13.000 127 12582.30 171.70 54837.72 88888.00 2013-05-07 15:14:13.125 127 12582.25 171.70 54837.75 88888.00 2013-05-07 15:14:13.250 127 12582.20 171.70 54837.80 88888.00 2013-05-07 15:14:13.375 127 12582.25 171.72 54837.80 88888.00 2013-05-07 15:14:13.500 127 12582.27 171.72 54837.78 88888.00 2013-05-07 15:14:13.625 127 12582.33 171.70 54837.80 88888.00 2013-05-07 15:14:13.750 127 12582.35 171.72 54837.80 88888.00 2013-05-07 15:14:13.875 127 12582.30 171.68 54837.78 88888.00 2013-05-07 15:14:14.000 127 12582.25 171.62 54837.78 88888.00 2013-05-07 15:14:14.125 127 12582.30 171.68 54837.80 88888.00 2013-05-07 15:14:14.250 127 12582.40 171.68 54837.80 88888.00 2013-05-07 15:14:14.375 127 12582.40 171.68 54837.75 88888.00 2013-05-07 15:14:14.500 127 12582.38 171.65 54837.78 88888.00 2013-05-07 15:14:14.625 127 12582.40 171.65 54837.80 88888.00 2013-05-07 15:14:14.750 127 12582.42 171.65 54837.80 88888.00 2013-05-07 15:14:14.875 127 12582.42 171.68 54837.82 88888.00 2013-05-07 15:14:15.000 127 12582.50 171.68 54837.80 88888.00 2013-05-07 15:14:15.125 127 12582.52 171.65 54837.82 88888.00 2013-05-07 15:14:15.250 127 12582.48 171.60 54837.82 88888.00 2013-05-07 15:14:15.375 127 12582.42 171.60 54837.80 88888.00 2013-05-07 15:14:15.500 127 12582.38 171.62 54837.82 88888.00 2013-05-07 15:14:15.625 127 12582.38 171.65 54837.82 88888.00 2013-05-07 15:14:15.750 127 12582.42 171.60 54837.80 88888.00 2013-05-07 15:14:15.875 127 12582.40 171.60 54837.80 88888.00 2013-05-07 15:14:16.000 127 12582.42 171.60 54837.82 88888.00 2013-05-07 15:14:16.125 127 12582.48 171.60 54837.82 88888.00 2013-05-07 15:14:16.250 127 12582.42 171.55 54837.80 88888.00 2013-05-07 15:14:16.375 127 12582.42 171.53 54837.75 88888.00 2013-05-07 15:14:16.500 127 12582.42 171.55 54837.75 88888.00 2013-05-07 15:14:16.625 127 12582.45 171.55 54837.80 88888.00 2013-05-07 15:14:16.750 127 12582.52 171.60 54837.85 88888.00 2013-05-07 15:14:16.875 127 12582.52 171.57 54837.80 88888.00 2013-05-07 15:14:17.000 127 12582.48 171.55 54837.78 88888.00 2013-05-07 15:14:17.125 127 12582.50 171.55 54837.80 88888.00 2013-05-07 15:14:17.250 127 12582.55 171.55 54837.82 88888.00 2013-05-07 15:14:17.375 127 12582.58 171.55 54837.82 88888.00 2013-05-07 15:14:17.500 127 12582.52 171.50 54837.80 88888.00 2013-05-07 15:14:17.625 127 12582.48 171.47 54837.80 88888.00 2013-05-07 15:14:17.750 127 12582.45 171.50 54837.80 88888.00 2013-05-07 15:14:17.875 127 12582.52 171.50 54837.82 88888.00 2013-05-07 15:14:18.000 127 12582.58 171.50 54837.82 88888.00 2013-05-07 15:14:18.125 127 12582.62 171.45 54837.85 88888.00 2013-05-07 15:14:18.250 127 12582.58 171.43 54837.82 88888.00 2013-05-07 15:14:18.375 127 12582.60 171.43 54837.80 88888.00 2013-05-07 15:14:18.500 127 12582.58 171.43 54837.80 88888.00 2013-05-07 15:14:18.625 127 12582.55 171.43 54837.80 88888.00 2013-05-07 15:14:18.750 127 12582.65 171.43 54837.82 88888.00 2013-05-07 15:14:18.875 127 12582.70 171.40 54837.85 88888.00 2013-05-07 15:14:19.000 127 12582.70 171.38 54837.80 88888.00 2013-05-07 15:14:19.125 127 12582.67 171.38 54837.82 88888.00 2013-05-07 15:14:19.250 127 12582.65 171.38 54837.82 88888.00 2013-05-07 15:14:19.375 127 12582.62 171.38 54837.78 88888.00 2013-05-07 15:14:19.500 127 12582.67 171.35 54837.80 88888.00 2013-05-07 15:14:19.625 127 12582.80 171.38 54837.82 88888.00 2013-05-07 15:14:19.750 127 12582.80 171.35 54837.85 88888.00 2013-05-07 15:14:19.875 127 12582.75 171.35 54837.82 88888.00 2013-05-07 15:14:20.000 127 12582.75 171.32 54837.85 88888.00 2013-05-07 15:14:20.125 127 12582.80 171.32 54837.88 88888.00 2013-05-07 15:14:20.250 127 12582.75 171.28 54837.85 88888.00 2013-05-07 15:14:20.375 127 12582.77 171.28 54837.82 88888.00 2013-05-07 15:14:20.500 127 12582.77 171.30 54837.85 88888.00 2013-05-07 15:14:20.625 127 12582.77 171.25 54837.82 88888.00 2013-05-07 15:14:20.750 127 12582.83 171.25 54837.82 88888.00 2013-05-07 15:14:20.875 127 12582.85 171.28 54837.82 88888.00 2013-05-07 15:14:21.000 127 12582.90 171.32 54837.88 88888.00 2013-05-07 15:14:21.125 127 12582.85 171.28 54837.85 88888.00 2013-05-07 15:14:21.250 127 12582.88 171.25 54837.93 88888.00 2013-05-07 15:14:21.375 127 12582.98 171.28 54837.93 88888.00 2013-05-07 15:14:21.500 127 12582.98 171.25 54837.93 88888.00 2013-05-07 15:14:21.625 127 12583.02 171.18 54837.88 88888.00 2013-05-07 15:14:21.750 127 12583.02 171.20 54837.88 88888.00 2013-05-07 15:14:21.875 127 12583.02 171.20 54837.93 88888.00 2013-05-07 15:14:22.000 127 12583.02 171.20 54837.93 88888.00 2013-05-07 15:14:22.125 127 12582.98 171.18 54837.90 88888.00 2013-05-07 15:14:22.250 127 12582.98 171.10 54837.93 88888.00 2013-05-07 15:14:22.375 127 12583.02 171.07 54837.88 88888.00 2013-05-07 15:14:22.500 127 12582.98 171.05 54837.90 88888.00 2013-05-07 15:14:22.625 127 12582.98 171.07 54837.93 88888.00 2013-05-07 15:14:22.750 127 12583.05 171.10 54837.93 88888.00 2013-05-07 15:14:22.875 127 12583.12 171.07 54837.93 88888.00 2013-05-07 15:14:23.000 127 12583.17 171.05 54837.93 88888.00 2013-05-07 15:14:23.125 127 12583.12 171.05 54837.88 88888.00 2013-05-07 15:14:23.250 127 12582.95 171.05 54837.93 88888.00 2013-05-07 15:14:23.375 127 12583.02 171.03 54837.93 88888.00 2013-05-07 15:14:23.500 127 12583.10 171.00 54837.93 88888.00 2013-05-07 15:14:23.625 127 12583.17 171.03 54837.97 88888.00 2013-05-07 15:14:23.750 127 12583.23 171.05 54837.97 88888.00 2013-05-07 15:14:23.875 127 12583.15 171.03 54837.95 88888.00 2013-05-07 15:14:24.000 127 12583.05 170.97 54837.90 88888.00 2013-05-07 15:14:24.125 127 12583.02 170.97 54837.90 88888.00 2013-05-07 15:14:24.250 127 12583.12 170.90 54837.93 88888.00 2013-05-07 15:14:24.375 127 12583.23 170.93 54837.90 88888.00 2013-05-07 15:14:24.500 127 12583.20 170.90 54837.90 88888.00 2013-05-07 15:14:24.625 127 12583.20 170.95 54837.93 88888.00 2013-05-07 15:14:24.750 127 12583.23 170.93 54837.90 88888.00 2013-05-07 15:14:24.875 127 12583.20 170.90 54837.90 88888.00 2013-05-07 15:14:25.000 127 12583.23 170.88 54837.90 88888.00 2013-05-07 15:14:25.125 127 12583.27 170.85 54837.93 88888.00 2013-05-07 15:14:25.250 127 12583.23 170.80 54837.93 88888.00 2013-05-07 15:14:25.375 127 12583.23 170.80 54837.90 88888.00 2013-05-07 15:14:25.500 127 12583.27 170.78 54837.90 88888.00 2013-05-07 15:14:25.625 127 12583.30 170.78 54837.90 88888.00 2013-05-07 15:14:25.750 127 12583.30 170.75 54837.90 88888.00 2013-05-07 15:14:25.875 127 12583.33 170.78 54837.90 88888.00 2013-05-07 15:14:26.000 127 12583.40 170.75 54837.93 88888.00 2013-05-07 15:14:26.125 127 12583.42 170.72 54837.95 88888.00 2013-05-07 15:14:26.250 127 12583.50 170.72 54837.97 88888.00 2013-05-07 15:14:26.375 127 12583.58 170.70 54837.95 88888.00 2013-05-07 15:14:26.500 127 12583.50 170.65 54837.93 88888.00 2013-05-07 15:14:26.625 127 12583.45 170.60 54837.93 88888.00 2013-05-07 15:14:26.750 127 12583.45 170.60 54837.97 88888.00 2013-05-07 15:14:26.875 127 12583.50 170.62 54837.95 88888.00 2013-05-07 15:14:27.000 127 12583.52 170.62 54837.95 88888.00 2013-05-07 15:14:27.125 127 12583.58 170.60 54837.93 88888.00 2013-05-07 15:14:27.250 127 12583.55 170.57 54837.93 88888.00 2013-05-07 15:14:27.375 127 12583.60 170.62 54837.95 88888.00 2013-05-07 15:14:27.500 127 12583.60 170.60 54837.95 88888.00 2013-05-07 15:14:27.625 127 12583.62 170.55 54837.95 88888.00 2013-05-07 15:14:27.750 127 12583.65 170.55 54837.95 88888.00 2013-05-07 15:14:27.875 127 12583.67 170.53 54838.00 88888.00 2013-05-07 15:14:28.000 127 12583.67 170.53 54838.03 88888.00 2013-05-07 15:14:28.125 127 12583.70 170.53 54838.03 88888.00 2013-05-07 15:14:28.250 127 12583.70 170.47 54838.03 88888.00 2013-05-07 15:14:28.375 127 12583.75 170.47 54838.00 88888.00 2013-05-07 15:14:28.500 127 12583.67 170.45 54838.00 88888.00 2013-05-07 15:14:28.625 127 12583.62 170.43 54837.97 88888.00 2013-05-07 15:14:28.750 127 12583.65 170.45 54837.97 88888.00 2013-05-07 15:14:28.875 127 12583.70 170.43 54837.97 88888.00 2013-05-07 15:14:29.000 127 12583.73 170.43 54837.95 88888.00 2013-05-07 15:14:29.125 127 12583.67 170.38 54837.97 88888.00 2013-05-07 15:14:29.250 127 12583.65 170.35 54837.97 88888.00 2013-05-07 15:14:29.375 127 12583.70 170.38 54838.00 88888.00 2013-05-07 15:14:29.500 127 12583.67 170.32 54838.00 88888.00 2013-05-07 15:14:29.625 127 12583.67 170.30 54838.03 88888.00 2013-05-07 15:14:29.750 127 12583.70 170.30 54838.00 88888.00 2013-05-07 15:14:29.875 127 12583.80 170.28 54838.00 88888.00 2013-05-07 15:14:30.000 127 12583.85 170.25 54837.97 88888.00 2013-05-07 15:14:30.125 127 12583.80 170.22 54838.00 88888.00 2013-05-07 15:14:30.250 127 12583.75 170.20 54838.00 88888.00 2013-05-07 15:14:30.375 127 12583.80 170.22 54838.03 88888.00 2013-05-07 15:14:30.500 127 12583.83 170.22 54838.00 88888.00 2013-05-07 15:14:30.625 127 12583.88 170.18 54838.00 88888.00 2013-05-07 15:14:30.750 127 12583.95 170.20 54838.03 88888.00 2013-05-07 15:14:30.875 127 12583.95 170.18 54838.00 88888.00 2013-05-07 15:14:31.000 127 12583.95 170.10 54838.05 88888.00 2013-05-07 15:14:31.125 127 12583.98 170.12 54838.05 88888.00 2013-05-07 15:14:31.250 127 12583.95 170.12 54838.07 88888.00 2013-05-07 15:14:31.375 127 12584.05 170.15 54838.07 88888.00 2013-05-07 15:14:31.500 127 12584.00 170.10 54838.05 88888.00 2013-05-07 15:14:31.625 127 12583.98 170.07 54838.05 88888.00 2013-05-07 15:14:31.750 127 12583.98 170.03 54838.05 88888.00 2013-05-07 15:14:31.875 127 12583.95 169.97 54838.05 88888.00 2013-05-07 15:14:32.000 127 12583.98 169.97 54838.07 88888.00 2013-05-07 15:14:32.125 127 12584.08 170.00 54838.07 88888.00 2013-05-07 15:14:32.250 127 12584.08 169.97 54838.07 88888.00 2013-05-07 15:14:32.375 127 12584.10 169.97 54838.10 88888.00 2013-05-07 15:14:32.500 127 12584.12 169.95 54838.07 88888.00 2013-05-07 15:14:32.625 127 12584.15 169.93 54838.07 88888.00 2013-05-07 15:14:32.750 127 12584.20 169.93 54838.05 88888.00 2013-05-07 15:14:32.875 127 12584.23 169.85 54838.07 88888.00 2013-05-07 15:14:33.000 127 12584.20 169.80 54838.07 88888.00 2013-05-07 15:14:33.125 127 12584.15 169.82 54838.10 88888.00 2013-05-07 15:14:33.250 127 12584.17 169.80 54838.10 88888.00 2013-05-07 15:14:33.375 127 12584.20 169.78 54838.07 88888.00 2013-05-07 15:14:33.500 127 12584.20 169.75 54838.07 88888.00 2013-05-07 15:14:33.625 127 12584.17 169.75 54838.15 88888.00 2013-05-07 15:14:33.750 127 12584.17 169.72 54838.12 88888.00 2013-05-07 15:14:33.875 127 12584.25 169.72 54838.15 88888.00 2013-05-07 15:14:34.000 127 12584.27 169.70 54838.15 88888.00 2013-05-07 15:14:34.125 127 12584.25 169.70 54838.15 88888.00 2013-05-07 15:14:34.250 127 12584.27 169.65 54838.12 88888.00 2013-05-07 15:14:34.375 127 12584.38 169.65 54838.15 88888.00 2013-05-07 15:14:34.500 127 12584.40 169.60 54838.15 88888.00 2013-05-07 15:14:34.625 127 12584.33 169.60 54838.12 88888.00 2013-05-07 15:14:34.750 127 12584.35 169.60 54838.18 88888.00 2013-05-07 15:14:34.875 127 12584.45 169.60 54838.20 88888.00 2013-05-07 15:14:35.000 127 12584.52 169.55 54838.18 88888.00 2013-05-07 15:14:35.125 127 12584.52 169.50 54838.18 88888.00 2013-05-07 15:14:35.250 127 12584.42 169.45 54838.18 88888.00 2013-05-07 15:14:35.375 127 12584.42 169.45 54838.18 88888.00 2013-05-07 15:14:35.500 127 12584.48 169.43 54838.12 88888.00 2013-05-07 15:14:35.625 127 12584.48 169.43 54838.18 88888.00 2013-05-07 15:14:35.750 127 12584.45 169.38 54838.15 88888.00 2013-05-07 15:14:35.875 127 12584.48 169.38 54838.18 88888.00 2013-05-07 15:14:36.000 127 12584.58 169.38 54838.20 88888.00 2013-05-07 15:14:36.125 127 12584.52 169.35 54838.22 88888.00 2013-05-07 15:14:36.250 127 12584.50 169.32 54838.25 88888.00 2013-05-07 15:14:36.375 127 12584.55 169.35 54838.25 88888.00 2013-05-07 15:14:36.500 127 12584.58 169.32 54838.22 88888.00 2013-05-07 15:14:36.625 127 12584.58 169.32 54838.22 88888.00 2013-05-07 15:14:36.750 127 12584.65 169.25 54838.22 88888.00 2013-05-07 15:14:36.875 127 12584.67 169.25 54838.20 88888.00 2013-05-07 15:14:37.000 127 12584.70 169.22 54838.22 88888.00 2013-05-07 15:14:37.125 127 12584.67 169.20 54838.25 88888.00 2013-05-07 15:14:37.250 127 12584.62 169.12 54838.20 88888.00 2013-05-07 15:14:37.375 127 12584.75 169.12 54838.22 88888.00 2013-05-07 15:14:37.500 127 12584.77 169.12 54838.22 88888.00 2013-05-07 15:14:37.625 127 12584.73 169.12 54838.22 88888.00 2013-05-07 15:14:37.750 127 12584.73 169.07 54838.22 88888.00 2013-05-07 15:14:37.875 127 12584.77 169.03 54838.22 88888.00 2013-05-07 15:14:38.000 127 12584.80 169.00 54838.25 88888.00 2013-05-07 15:14:38.125 127 12584.77 169.03 54838.22 88888.00 2013-05-07 15:14:38.250 127 12584.80 169.00 54838.28 88888.00 2013-05-07 15:14:38.375 127 12584.80 168.95 54838.25 88888.00 2013-05-07 15:14:38.500 127 12584.80 168.90 54838.22 88888.00 2013-05-07 15:14:38.625 127 12584.83 168.88 54838.20 88888.00 2013-05-07 15:14:38.750 127 12584.88 168.90 54838.22 88888.00 2013-05-07 15:14:38.875 127 12584.90 168.88 54838.28 88888.00 2013-05-07 15:14:39.000 127 12584.88 168.85 54838.25 88888.00 2013-05-07 15:14:39.125 127 12584.88 168.88 54838.30 88888.00 2013-05-07 15:14:39.250 127 12584.83 168.85 54838.28 88888.00 2013-05-07 15:14:39.375 127 12584.85 168.82 54838.28 88888.00 2013-05-07 15:14:39.500 127 12584.85 168.80 54838.28 88888.00 2013-05-07 15:14:39.625 127 12584.90 168.80 54838.30 88888.00 2013-05-07 15:14:39.750 127 12584.95 168.80 54838.32 88888.00 2013-05-07 15:14:39.875 127 12584.92 168.80 54838.35 88888.00 2013-05-07 15:14:40.000 127 12584.90 168.78 54838.35 88888.00 2013-05-07 15:14:40.125 127 12584.95 168.75 54838.32 88888.00 2013-05-07 15:14:40.250 127 12585.00 168.68 54838.32 88888.00 2013-05-07 15:14:40.375 127 12585.00 168.72 54838.32 88888.00 2013-05-07 15:14:40.500 127 12585.02 168.75 54838.35 88888.00 2013-05-07 15:14:40.625 127 12585.00 168.70 54838.35 88888.00 2013-05-07 15:14:40.750 127 12585.05 168.68 54838.35 88888.00 2013-05-07 15:14:40.875 127 12585.05 168.70 54838.35 88888.00 2013-05-07 15:14:41.000 127 12585.10 168.65 54838.32 88888.00 2013-05-07 15:14:41.125 127 12585.10 168.62 54838.32 88888.00 2013-05-07 15:14:41.250 127 12585.00 168.60 54838.32 88888.00 2013-05-07 15:14:41.375 127 12585.00 168.55 54838.30 88888.00 2013-05-07 15:14:41.500 127 12585.00 168.53 54838.30 88888.00 2013-05-07 15:14:41.625 127 12585.10 168.55 54838.32 88888.00 2013-05-07 15:14:41.750 127 12585.17 168.55 54838.38 88888.00 2013-05-07 15:14:41.875 127 12585.12 168.53 54838.35 88888.00 2013-05-07 15:14:42.000 127 12585.10 168.45 54838.32 88888.00 2013-05-07 15:14:42.125 127 12585.10 168.45 54838.38 88888.00 2013-05-07 15:14:42.250 127 12585.15 168.53 54838.43 88888.00 2013-05-07 15:14:42.375 127 12585.17 168.47 54838.38 88888.00 2013-05-07 15:14:42.500 127 12585.17 168.43 54838.38 88888.00 2013-05-07 15:14:42.625 127 12585.15 168.45 54838.40 88888.00 2013-05-07 15:14:42.750 127 12585.17 168.45 54838.43 88888.00 2013-05-07 15:14:42.875 127 12585.15 168.38 54838.40 88888.00 2013-05-07 15:14:43.000 127 12585.15 168.35 54838.43 88888.00 2013-05-07 15:14:43.125 127 12585.15 168.38 54838.43 88888.00 2013-05-07 15:14:43.250 127 12585.15 168.32 54838.40 88888.00 2013-05-07 15:14:43.375 127 12585.17 168.30 54838.40 88888.00 2013-05-07 15:14:43.500 127 12585.15 168.30 54838.43 88888.00 2013-05-07 15:14:43.625 127 12585.20 168.30 54838.43 88888.00 2013-05-07 15:14:43.750 127 12585.20 168.25 54838.43 88888.00 2013-05-07 15:14:43.875 127 12585.25 168.25 54838.45 88888.00 2013-05-07 15:14:44.000 127 12585.33 168.22 54838.43 88888.00 2013-05-07 15:14:44.125 127 12585.33 168.20 54838.47 88888.00 2013-05-07 15:14:44.250 127 12585.27 168.15 54838.45 88888.00 2013-05-07 15:14:44.375 127 12585.25 168.12 54838.45 88888.00 2013-05-07 15:14:44.500 127 12585.30 168.10 54838.43 88888.00 2013-05-07 15:14:44.625 127 12585.33 168.07 54838.43 88888.00 2013-05-07 15:14:44.750 127 12585.33 168.07 54838.45 88888.00 2013-05-07 15:14:44.875 127 12585.33 168.10 54838.43 88888.00 2013-05-07 15:14:45.000 127 12585.35 168.07 54838.45 88888.00 2013-05-07 15:14:45.125 127 12585.33 168.05 54838.47 88888.00 2013-05-07 15:14:45.250 127 12585.33 167.97 54838.47 88888.00 2013-05-07 15:14:45.375 127 12585.35 168.00 54838.50 88888.00 2013-05-07 15:14:45.500 127 12585.35 168.05 54838.50 88888.00 2013-05-07 15:14:45.625 127 12585.35 168.03 54838.50 88888.00 2013-05-07 15:14:45.750 127 12585.38 167.97 54838.50 88888.00 2013-05-07 15:14:45.875 127 12585.38 167.93 54838.50 88888.00 2013-05-07 15:14:46.000 127 12585.40 167.90 54838.50 88888.00 2013-05-07 15:14:46.125 127 12585.40 167.93 54838.50 88888.00 2013-05-07 15:14:46.250 127 12585.35 167.85 54838.47 88888.00 2013-05-07 15:14:46.375 127 12585.42 167.85 54838.47 88888.00 2013-05-07 15:14:46.500 127 12585.45 167.85 54838.47 88888.00 2013-05-07 15:14:46.625 127 12585.42 167.85 54838.47 88888.00 2013-05-07 15:14:46.750 127 12585.40 167.82 54838.53 88888.00 2013-05-07 15:14:46.875 127 12585.45 167.80 54838.55 88888.00 2013-05-07 15:14:47.000 127 12585.45 167.80 54838.53 88888.00 2013-05-07 15:14:47.125 127 12585.42 167.78 54838.53 88888.00 2013-05-07 15:14:47.250 127 12585.48 167.75 54838.55 88888.00 2013-05-07 15:14:47.375 127 12585.60 167.75 54838.57 88888.00 2013-05-07 15:14:47.500 127 12585.60 167.75 54838.60 88888.00 2013-05-07 15:14:47.625 127 12585.48 167.75 54838.57 88888.00 2013-05-07 15:14:47.750 127 12585.45 167.70 54838.57 88888.00 2013-05-07 15:14:47.875 127 12585.52 167.68 54838.57 88888.00 2013-05-07 15:14:48.000 127 12585.55 167.68 54838.57 88888.00 2013-05-07 15:14:48.125 127 12585.52 167.68 54838.60 88888.00 2013-05-07 15:14:48.250 127 12585.48 167.65 54838.62 88888.00 2013-05-07 15:14:48.375 127 12585.55 167.60 54838.60 88888.00 2013-05-07 15:14:48.500 127 12585.58 167.57 54838.60 88888.00 2013-05-07 15:14:48.625 127 12585.62 167.60 54838.62 88888.00 2013-05-07 15:14:48.750 127 12585.60 167.53 54838.60 88888.00 2013-05-07 15:14:48.875 127 12585.60 167.50 54838.62 88888.00 2013-05-07 15:14:49.000 127 12585.60 167.50 54838.60 88888.00 2013-05-07 15:14:49.125 127 12585.62 167.55 54838.62 88888.00 2013-05-07 15:14:49.250 127 12585.62 167.50 54838.65 88888.00 2013-05-07 15:14:49.375 127 12585.65 167.47 54838.62 88888.00 2013-05-07 15:14:49.500 127 12585.67 167.47 54838.60 88888.00 2013-05-07 15:14:49.625 127 12585.62 167.45 54838.62 88888.00 2013-05-07 15:14:49.750 127 12585.58 167.38 54838.60 88888.00 2013-05-07 15:14:49.875 127 12585.58 167.35 54838.60 88888.00 2013-05-07 15:14:50.000 127 12585.65 167.35 54838.60 88888.00 2013-05-07 15:14:50.125 127 12585.73 167.35 54838.65 88888.00 2013-05-07 15:14:50.250 127 12585.73 167.35 54838.68 88888.00 2013-05-07 15:14:50.375 127 12585.75 167.38 54838.70 88888.00 2013-05-07 15:14:50.500 127 12585.70 167.32 54838.65 88888.00 2013-05-07 15:14:50.625 127 12585.67 167.28 54838.65 88888.00 2013-05-07 15:14:50.750 127 12585.65 167.25 54838.62 88888.00 2013-05-07 15:14:50.875 127 12585.70 167.25 54838.68 88888.00 2013-05-07 15:14:51.000 127 12585.75 167.22 54838.68 88888.00 2013-05-07 15:14:51.125 127 12585.85 167.22 54838.70 88888.00 2013-05-07 15:14:51.250 127 12585.83 167.22 54838.72 88888.00 2013-05-07 15:14:51.375 127 12585.85 167.22 54838.72 88888.00 2013-05-07 15:14:51.500 127 12585.88 167.20 54838.70 88888.00 2013-05-07 15:14:51.625 127 12585.88 167.15 54838.72 88888.00 2013-05-07 15:14:51.750 127 12585.98 167.15 54838.72 88888.00 2013-05-07 15:14:51.875 127 12586.00 167.15 54838.72 88888.00 2013-05-07 15:14:52.000 127 12585.92 167.10 54838.72 88888.00 2013-05-07 15:14:52.125 127 12585.90 167.07 54838.72 88888.00 2013-05-07 15:14:52.250 127 12585.95 167.00 54838.70 88888.00 2013-05-07 15:14:52.375 127 12585.95 167.03 54838.72 88888.00 2013-05-07 15:14:52.500 127 12585.90 167.03 54838.75 88888.00 2013-05-07 15:14:52.625 127 12585.88 167.03 54838.78 88888.00 2013-05-07 15:14:52.750 127 12585.85 167.00 54838.75 88888.00 2013-05-07 15:14:52.875 127 12585.85 166.95 54838.78 88888.00 2013-05-07 15:14:53.000 127 12585.83 166.95 54838.78 88888.00 2013-05-07 15:14:53.125 127 12585.80 166.93 54838.72 88888.00 2013-05-07 15:14:53.250 127 12585.77 166.93 54838.80 88888.00 2013-05-07 15:14:53.375 127 12585.88 166.95 54838.85 88888.00 2013-05-07 15:14:53.500 127 12585.88 166.93 54838.82 88888.00 2013-05-07 15:14:53.625 127 12585.88 166.88 54838.82 88888.00 2013-05-07 15:14:53.750 127 12585.92 166.85 54838.80 88888.00 2013-05-07 15:14:53.875 127 12585.83 166.80 54838.78 88888.00 2013-05-07 15:14:54.000 127 12585.77 166.80 54838.80 88888.00 2013-05-07 15:14:54.125 127 12585.85 166.80 54838.82 88888.00 2013-05-07 15:14:54.250 127 12585.90 166.82 54838.88 88888.00 2013-05-07 15:14:54.375 127 12585.92 166.80 54838.82 88888.00 2013-05-07 15:14:54.500 127 12585.95 166.75 54838.82 88888.00 2013-05-07 15:14:54.625 127 12585.92 166.72 54838.85 88888.00 2013-05-07 15:14:54.750 127 12586.02 166.75 54838.90 88888.00 2013-05-07 15:14:54.875 127 12586.02 166.78 54838.93 88888.00 2013-05-07 15:14:55.000 127 12585.98 166.68 54838.88 88888.00 2013-05-07 15:14:55.125 127 12585.95 166.60 54838.85 88888.00 2013-05-07 15:14:55.250 127 12585.90 166.55 54838.85 88888.00 2013-05-07 15:14:55.375 127 12585.85 166.53 54838.85 88888.00 2013-05-07 15:14:55.500 127 12585.88 166.57 54838.90 88888.00 2013-05-07 15:14:55.625 127 12585.90 166.57 54838.88 88888.00 2013-05-07 15:14:55.750 127 12585.92 166.50 54838.90 88888.00 2013-05-07 15:14:55.875 127 12585.92 166.50 54838.90 88888.00 2013-05-07 15:14:56.000 127 12585.98 166.50 54838.95 88888.00 2013-05-07 15:14:56.125 127 12585.98 166.47 54838.93 88888.00 2013-05-07 15:14:56.250 127 12585.98 166.45 54838.95 88888.00 2013-05-07 15:14:56.375 127 12586.00 166.45 54838.95 88888.00 2013-05-07 15:14:56.500 127 12585.98 166.45 54838.97 88888.00 2013-05-07 15:14:56.625 127 12585.95 166.43 54838.97 88888.00 2013-05-07 15:14:56.750 127 12585.98 166.43 54839.00 88888.00 2013-05-07 15:14:56.875 127 12586.00 166.43 54839.03 88888.00 2013-05-07 15:14:57.000 127 12585.90 166.35 54838.97 88888.00 2013-05-07 15:14:57.125 127 12585.83 166.30 54839.00 88888.00 2013-05-07 15:14:57.250 127 12585.75 166.28 54839.00 88888.00 2013-05-07 15:14:57.375 127 12585.83 166.32 54838.97 88888.00 2013-05-07 15:14:57.500 127 12585.85 166.30 54838.97 88888.00 2013-05-07 15:14:57.625 127 12585.88 166.28 54838.97 88888.00 2013-05-07 15:14:57.750 127 12585.90 166.25 54839.00 88888.00 2013-05-07 15:14:57.875 127 12585.88 166.25 54839.03 88888.00 2013-05-07 15:14:58.000 127 12585.85 166.22 54839.00 88888.00 2013-05-07 15:14:58.125 127 12585.88 166.20 54839.00 88888.00 2013-05-07 15:14:58.250 127 12585.88 166.18 54839.05 88888.00 2013-05-07 15:14:58.375 127 12585.95 166.15 54839.10 88888.00 2013-05-07 15:14:58.500 127 12585.92 166.12 54839.05 88888.00 2013-05-07 15:14:58.625 127 12585.90 166.07 54839.03 88888.00 2013-05-07 15:14:58.750 127 12585.92 166.07 54839.05 88888.00 2013-05-07 15:14:58.875 127 12585.92 166.10 54839.07 88888.00 2013-05-07 15:14:59.000 127 12585.95 166.05 54839.05 88888.00 2013-05-07 15:14:59.125 127 12585.92 166.03 54839.03 88888.00 2013-05-07 15:14:59.250 127 12585.90 165.97 54839.03 88888.00 2013-05-07 15:14:59.375 127 12585.98 165.97 54839.05 88888.00 2013-05-07 15:14:59.500 127 12585.95 165.97 54839.10 88888.00 2013-05-07 15:14:59.625 127 12585.92 165.95 54839.07 88888.00 2013-05-07 15:14:59.750 127 12586.00 165.93 54839.07 88888.00 2013-05-07 15:14:59.875 127 12586.05 165.90 54839.07 88888.00 2013-05-07 15:15:00.000 127 12586.05 165.85 54839.05 88888.00 2013-05-07 15:15:00.125 127 12586.05 165.85 54839.10 88888.00 2013-05-07 15:15:00.250 127 12586.02 165.82 54839.15 88888.00 2013-05-07 15:15:00.375 127 12586.02 165.80 54839.12 88888.00 2013-05-07 15:15:00.500 127 12585.98 165.75 54839.05 88888.00 2013-05-07 15:15:00.625 127 12585.98 165.75 54839.10 88888.00 2013-05-07 15:15:00.750 127 12585.98 165.78 54839.12 88888.00 2013-05-07 15:15:00.875 127 12586.00 165.80 54839.15 88888.00 2013-05-07 15:15:01.000 127 12586.05 165.72 54839.12 88888.00 2013-05-07 15:15:01.125 127 12586.02 165.68 54839.12 88888.00 2013-05-07 15:15:01.250 127 12585.90 165.65 54839.15 88888.00 2013-05-07 15:15:01.375 127 12585.92 165.65 54839.15 88888.00 2013-05-07 15:15:01.500 127 12585.90 165.60 54839.12 88888.00 2013-05-07 15:15:01.625 127 12585.90 165.57 54839.15 88888.00 2013-05-07 15:15:01.750 127 12585.92 165.60 54839.15 88888.00 2013-05-07 15:15:01.875 127 12586.00 165.60 54839.20 88888.00 2013-05-07 15:15:02.000 127 12585.98 165.57 54839.20 88888.00 2013-05-07 15:15:02.125 127 12585.88 165.57 54839.20 88888.00 2013-05-07 15:15:02.250 127 12585.92 165.53 54839.20 88888.00 2013-05-07 15:15:02.375 127 12586.00 165.50 54839.22 88888.00 2013-05-07 15:15:02.500 127 12585.98 165.47 54839.22 88888.00 2013-05-07 15:15:02.625 127 12585.92 165.50 54839.22 88888.00 2013-05-07 15:15:02.750 127 12585.95 165.53 54839.22 88888.00 2013-05-07 15:15:02.875 127 12585.98 165.45 54839.22 88888.00 2013-05-07 15:15:03.000 127 12586.02 165.38 54839.18 88888.00 2013-05-07 15:15:03.125 127 12586.05 165.38 54839.18 88888.00 2013-05-07 15:15:03.250 127 12586.08 165.38 54839.22 88888.00 2013-05-07 15:15:03.375 127 12586.08 165.38 54839.25 88888.00 2013-05-07 15:15:03.500 127 12586.02 165.38 54839.28 88888.00 2013-05-07 15:15:03.625 127 12586.00 165.32 54839.28 88888.00 2013-05-07 15:15:03.750 127 12585.95 165.28 54839.25 88888.00 2013-05-07 15:15:03.875 127 12585.92 165.22 54839.25 88888.00 2013-05-07 15:15:04.000 127 12585.98 165.20 54839.22 88888.00 2013-05-07 15:15:04.125 127 12586.10 165.25 54839.28 88888.00 2013-05-07 15:15:04.250 127 12586.12 165.25 54839.28 88888.00 2013-05-07 15:15:04.375 127 12586.10 165.20 54839.28 88888.00 2013-05-07 15:15:04.500 127 12586.02 165.20 54839.25 88888.00 2013-05-07 15:15:04.625 127 12585.98 165.18 54839.25 88888.00 2013-05-07 15:15:04.750 127 12586.00 165.18 54839.28 88888.00 2013-05-07 15:15:04.875 127 12586.02 165.15 54839.25 88888.00 2013-05-07 15:15:05.000 127 12586.08 165.12 54839.28 88888.00 2013-05-07 15:15:05.125 127 12586.12 165.12 54839.30 88888.00 2013-05-07 15:15:05.250 127 12586.10 165.07 54839.30 88888.00 2013-05-07 15:15:05.375 127 12586.10 165.03 54839.22 88888.00 2013-05-07 15:15:05.500 127 12586.10 165.03 54839.25 88888.00 2013-05-07 15:15:05.625 127 12586.12 165.05 54839.30 88888.00 2013-05-07 15:15:05.750 127 12586.17 165.03 54839.30 88888.00 2013-05-07 15:15:05.875 127 12586.15 165.00 54839.28 88888.00 2013-05-07 15:15:06.000 127 12586.12 164.97 54839.30 88888.00 2013-05-07 15:15:06.125 127 12586.05 164.90 54839.30 88888.00 2013-05-07 15:15:06.250 127 12585.95 164.85 54839.30 88888.00 2013-05-07 15:15:06.375 127 12586.08 164.90 54839.32 88888.00 2013-05-07 15:15:06.500 127 12586.17 164.88 54839.30 88888.00 2013-05-07 15:15:06.625 127 12586.15 164.85 54839.30 88888.00 2013-05-07 15:15:06.750 127 12586.17 164.85 54839.38 88888.00 2013-05-07 15:15:06.875 127 12586.17 164.82 54839.38 88888.00 2013-05-07 15:15:07.000 127 12586.15 164.80 54839.35 88888.00 2013-05-07 15:15:07.125 127 12586.17 164.80 54839.38 88888.00 2013-05-07 15:15:07.250 127 12586.12 164.72 54839.40 88888.00 2013-05-07 15:15:07.375 127 12586.10 164.70 54839.38 88888.00 2013-05-07 15:15:07.500 127 12586.10 164.68 54839.35 88888.00 2013-05-07 15:15:07.625 127 12586.05 164.68 54839.35 88888.00 2013-05-07 15:15:07.750 127 12586.08 164.72 54839.38 88888.00 2013-05-07 15:15:07.875 127 12586.12 164.68 54839.38 88888.00 2013-05-07 15:15:08.000 127 12586.15 164.65 54839.40 88888.00 2013-05-07 15:15:08.125 127 12586.15 164.68 54839.47 88888.00 2013-05-07 15:15:08.250 127 12586.08 164.65 54839.45 88888.00 2013-05-07 15:15:08.375 127 12586.12 164.57 54839.43 88888.00 2013-05-07 15:15:08.500 127 12586.17 164.57 54839.47 88888.00 2013-05-07 15:15:08.625 127 12586.23 164.57 54839.47 88888.00 2013-05-07 15:15:08.750 127 12586.20 164.53 54839.40 88888.00 2013-05-07 15:15:08.875 127 12586.17 164.50 54839.43 88888.00 2013-05-07 15:15:09.000 127 12586.15 164.47 54839.45 88888.00 2013-05-07 15:15:09.125 127 12586.17 164.47 54839.45 88888.00 2013-05-07 15:15:09.250 127 12586.17 164.47 54839.47 88888.00 2013-05-07 15:15:09.375 127 12586.20 164.47 54839.47 88888.00 2013-05-07 15:15:09.500 127 12586.17 164.45 54839.50 88888.00 2013-05-07 15:15:09.625 127 12586.20 164.43 54839.53 88888.00 2013-05-07 15:15:09.750 127 12586.17 164.38 54839.50 88888.00 2013-05-07 15:15:09.875 127 12586.23 164.35 54839.53 88888.00 2013-05-07 15:15:10.000 127 12586.20 164.32 54839.50 88888.00 2013-05-07 15:15:10.125 127 12586.15 164.35 54839.53 88888.00 2013-05-07 15:15:10.250 127 12586.12 164.32 54839.55 88888.00 2013-05-07 15:15:10.375 127 12586.20 164.35 54839.57 88888.00 2013-05-07 15:15:10.500 127 12586.20 164.38 54839.57 88888.00 2013-05-07 15:15:10.625 127 12586.17 164.32 54839.57 88888.00 2013-05-07 15:15:10.750 127 12586.12 164.28 54839.55 88888.00 2013-05-07 15:15:10.875 127 12586.23 164.22 54839.53 88888.00 2013-05-07 15:15:11.000 127 12586.25 164.22 54839.53 88888.00 2013-05-07 15:15:11.125 127 12586.23 164.22 54839.57 88888.00 2013-05-07 15:15:11.250 127 12586.08 164.25 54839.60 88888.00 2013-05-07 15:15:11.375 127 12586.02 164.22 54839.60 88888.00 2013-05-07 15:15:11.500 127 12586.08 164.20 54839.55 88888.00 2013-05-07 15:15:11.625 127 12586.08 164.20 54839.60 88888.00 2013-05-07 15:15:11.750 127 12586.10 164.20 54839.60 88888.00 2013-05-07 15:15:11.875 127 12586.15 164.18 54839.60 88888.00 2013-05-07 15:15:12.000 127 12586.15 164.15 54839.57 88888.00 2013-05-07 15:15:12.125 127 12586.10 164.12 54839.62 88888.00 2013-05-07 15:15:12.250 127 12586.05 164.10 54839.57 88888.00 2013-05-07 15:15:12.375 127 12586.12 164.10 54839.55 88888.00 2013-05-07 15:15:12.500 127 12586.17 164.10 54839.60 88888.00 2013-05-07 15:15:12.625 127 12586.15 164.05 54839.60 88888.00 2013-05-07 15:15:12.750 127 12586.17 164.05 54839.62 88888.00 2013-05-07 15:15:12.875 127 12586.17 164.03 54839.60 88888.00 2013-05-07 15:15:13.000 127 12586.15 164.00 54839.60 88888.00 2013-05-07 15:15:13.125 127 12586.05 163.97 54839.62 88888.00 2013-05-07 15:15:13.250 127 12586.02 163.95 54839.60 88888.00 2013-05-07 15:15:13.375 127 12586.00 163.95 54839.57 88888.00 2013-05-07 15:15:13.500 127 12586.08 163.95 54839.65 88888.00 2013-05-07 15:15:13.625 127 12586.12 163.93 54839.62 88888.00 2013-05-07 15:15:13.750 127 12586.12 163.93 54839.62 88888.00 2013-05-07 15:15:13.875 127 12586.15 163.93 54839.65 88888.00 2013-05-07 15:15:14.000 127 12586.17 163.93 54839.68 88888.00 2013-05-07 15:15:14.125 127 12586.20 163.93 54839.70 88888.00 2013-05-07 15:15:14.250 127 12586.15 163.90 54839.70 88888.00 2013-05-07 15:15:14.375 127 12586.20 163.93 54839.72 88888.00 2013-05-07 15:15:14.500 127 12586.20 163.88 54839.68 88888.00 2013-05-07 15:15:14.625 127 12586.23 163.85 54839.68 88888.00 2013-05-07 15:15:14.750 127 12586.27 163.82 54839.68 88888.00 2013-05-07 15:15:14.875 127 12586.20 163.82 54839.68 88888.00 2013-05-07 15:15:15.000 127 12586.10 163.78 54839.68 88888.00 2013-05-07 15:15:15.125 127 12586.12 163.78 54839.70 88888.00 2013-05-07 15:15:15.250 127 12586.17 163.80 54839.72 88888.00 2013-05-07 15:15:15.375 127 12586.17 163.72 54839.68 88888.00 2013-05-07 15:15:15.500 127 12586.15 163.70 54839.68 88888.00 2013-05-07 15:15:15.625 127 12586.17 163.72 54839.72 88888.00 2013-05-07 15:15:15.750 127 12586.12 163.72 54839.68 88888.00 2013-05-07 15:15:15.875 127 12586.10 163.68 54839.68 88888.00 2013-05-07 15:15:16.000 127 12586.10 163.68 54839.70 88888.00 2013-05-07 15:15:16.125 127 12586.02 163.65 54839.70 88888.00 2013-05-07 15:15:16.250 127 12586.00 163.62 54839.72 88888.00 2013-05-07 15:15:16.375 127 12586.10 163.65 54839.72 88888.00 2013-05-07 15:15:16.500 127 12586.12 163.62 54839.75 88888.00 2013-05-07 15:15:16.625 127 12586.12 163.60 54839.75 88888.00 2013-05-07 15:15:16.750 127 12586.15 163.65 54839.78 88888.00 2013-05-07 15:15:16.875 127 12586.15 163.62 54839.82 88888.00 2013-05-07 15:15:17.000 127 12586.15 163.60 54839.80 88888.00 2013-05-07 15:15:17.125 127 12586.15 163.60 54839.80 88888.00 2013-05-07 15:15:17.250 127 12586.12 163.53 54839.75 88888.00 2013-05-07 15:15:17.375 127 12586.12 163.50 54839.72 88888.00 2013-05-07 15:15:17.500 127 12586.10 163.47 54839.75 88888.00 2013-05-07 15:15:17.625 127 12586.10 163.50 54839.78 88888.00 2013-05-07 15:15:17.750 127 12586.10 163.53 54839.78 88888.00 2013-05-07 15:15:17.875 127 12586.12 163.50 54839.80 88888.00 2013-05-07 15:15:18.000 127 12586.02 163.47 54839.75 88888.00 2013-05-07 15:15:18.125 127 12585.98 163.45 54839.80 88888.00 2013-05-07 15:15:18.250 127 12586.00 163.45 54839.82 88888.00 2013-05-07 15:15:18.375 127 12586.02 163.45 54839.82 88888.00 2013-05-07 15:15:18.500 127 12585.98 163.40 54839.80 88888.00 2013-05-07 15:15:18.625 127 12585.90 163.40 54839.82 88888.00 2013-05-07 15:15:18.750 127 12586.00 163.40 54839.82 88888.00 2013-05-07 15:15:18.875 127 12586.02 163.38 54839.82 88888.00 2013-05-07 15:15:19.000 127 12586.05 163.35 54839.78 88888.00 2013-05-07 15:15:19.125 127 12586.00 163.32 54839.80 88888.00 2013-05-07 15:15:19.250 127 12586.00 163.35 54839.88 88888.00 2013-05-07 15:15:19.375 127 12585.98 163.38 54839.82 88888.00 2013-05-07 15:15:19.500 127 12585.90 163.35 54839.82 88888.00 2013-05-07 15:15:19.625 127 12585.90 163.38 54839.88 88888.00 2013-05-07 15:15:19.750 127 12585.98 163.40 54839.90 88888.00 2013-05-07 15:15:19.875 127 12585.98 163.32 54839.90 88888.00 2013-05-07 15:15:20.000 127 12585.98 163.30 54839.90 88888.00 2013-05-07 15:15:20.125 127 12585.95 163.32 54839.90 88888.00 2013-05-07 15:15:20.250 127 12585.90 163.30 54839.93 88888.00 2013-05-07 15:15:20.375 127 12585.92 163.30 54839.93 88888.00 2013-05-07 15:15:20.500 127 12585.98 163.30 54839.93 88888.00 2013-05-07 15:15:20.625 127 12585.92 163.20 54839.88 88888.00 2013-05-07 15:15:20.750 127 12585.88 163.20 54839.90 88888.00 2013-05-07 15:15:20.875 127 12585.88 163.20 54839.88 88888.00 2013-05-07 15:15:21.000 127 12585.83 163.20 54839.90 88888.00 2013-05-07 15:15:21.125 127 12585.88 163.18 54839.90 88888.00 2013-05-07 15:15:21.250 127 12585.88 163.15 54839.90 88888.00 2013-05-07 15:15:21.375 127 12585.85 163.12 54839.93 88888.00 2013-05-07 15:15:21.500 127 12585.90 163.12 54839.93 88888.00 2013-05-07 15:15:21.625 127 12585.95 163.12 54839.90 88888.00 2013-05-07 15:15:21.750 127 12585.95 163.15 54839.93 88888.00 2013-05-07 15:15:21.875 127 12585.98 163.15 54839.93 88888.00 2013-05-07 15:15:22.000 127 12586.02 163.18 54839.95 88888.00 2013-05-07 15:15:22.125 127 12586.05 163.15 54839.97 88888.00 2013-05-07 15:15:22.250 127 12586.05 163.10 54839.97 88888.00 2013-05-07 15:15:22.375 127 12586.02 163.10 54839.97 88888.00 2013-05-07 15:15:22.500 127 12586.00 163.07 54839.93 88888.00 2013-05-07 15:15:22.625 127 12586.00 163.10 54839.95 88888.00 2013-05-07 15:15:22.750 127 12586.00 163.07 54839.95 88888.00 2013-05-07 15:15:22.875 127 12586.02 163.05 54839.93 88888.00 2013-05-07 15:15:23.000 127 12586.00 163.03 54839.93 88888.00 2013-05-07 15:15:23.125 127 12585.95 163.05 54839.97 88888.00 2013-05-07 15:15:23.250 127 12585.90 163.00 54839.97 88888.00 2013-05-07 15:15:23.375 127 12585.90 163.00 54839.97 88888.00 2013-05-07 15:15:23.500 127 12585.88 162.97 54839.95 88888.00 2013-05-07 15:15:23.625 127 12585.92 163.03 54839.95 88888.00 2013-05-07 15:15:23.750 127 12585.90 163.03 54839.97 88888.00 2013-05-07 15:15:23.875 127 12585.85 163.00 54840.00 88888.00 2013-05-07 15:15:24.000 127 12585.92 163.00 54840.00 88888.00 2013-05-07 15:15:24.125 127 12585.95 163.00 54840.00 88888.00 2013-05-07 15:15:24.250 127 12585.88 162.95 54840.00 88888.00 2013-05-07 15:15:24.375 127 12585.90 162.93 54840.00 88888.00 2013-05-07 15:15:24.500 127 12585.92 162.90 54840.03 88888.00 2013-05-07 15:15:24.625 127 12585.95 162.95 54840.03 88888.00 2013-05-07 15:15:24.750 127 12585.98 162.95 54840.00 88888.00 2013-05-07 15:15:24.875 127 12585.92 162.90 54840.03 88888.00 2013-05-07 15:15:25.000 127 12585.88 162.88 54840.03 88888.00 2013-05-07 15:15:25.125 127 12585.92 162.88 54840.03 88888.00 2013-05-07 15:15:25.250 127 12585.92 162.85 54840.05 88888.00 2013-05-07 15:15:25.375 127 12585.92 162.85 54840.07 88888.00 2013-05-07 15:15:25.500 127 12585.83 162.88 54840.03 88888.00 2013-05-07 15:15:25.625 127 12585.88 162.85 54840.05 88888.00 2013-05-07 15:15:25.750 127 12585.88 162.85 54840.07 88888.00 2013-05-07 15:15:25.875 127 12585.88 162.88 54840.07 88888.00 2013-05-07 15:15:26.000 127 12585.92 162.88 54840.07 88888.00 2013-05-07 15:15:26.125 127 12585.90 162.88 54840.07 88888.00 2013-05-07 15:15:26.250 127 12585.90 162.85 54840.07 88888.00 2013-05-07 15:15:26.375 127 12585.92 162.82 54840.10 88888.00 2013-05-07 15:15:26.500 127 12585.88 162.80 54840.07 88888.00 2013-05-07 15:15:26.625 127 12585.83 162.78 54840.07 88888.00 2013-05-07 15:15:26.750 127 12585.77 162.78 54840.07 88888.00 2013-05-07 15:15:26.875 127 12585.77 162.78 54840.05 88888.00 2013-05-07 15:15:27.000 127 12585.77 162.75 54840.05 88888.00 2013-05-07 15:15:27.125 127 12585.75 162.78 54840.05 88888.00 2013-05-07 15:15:27.250 127 12585.70 162.72 54840.03 88888.00 2013-05-07 15:15:27.375 127 12585.75 162.72 54840.03 88888.00 2013-05-07 15:15:27.500 127 12585.77 162.70 54840.05 88888.00 2013-05-07 15:15:27.625 127 12585.75 162.75 54840.05 88888.00 2013-05-07 15:15:27.750 127 12585.67 162.72 54840.05 88888.00 2013-05-07 15:15:27.875 127 12585.67 162.70 54840.07 88888.00 2013-05-07 15:15:28.000 127 12585.65 162.70 54840.07 88888.00 2013-05-07 15:15:28.125 127 12585.65 162.70 54840.07 88888.00 2013-05-07 15:15:28.250 127 12585.70 162.68 54840.07 88888.00 2013-05-07 15:15:28.375 127 12585.77 162.65 54840.05 88888.00 2013-05-07 15:15:28.500 127 12585.75 162.68 54840.05 88888.00 2013-05-07 15:15:28.625 127 12585.73 162.70 54840.07 88888.00 2013-05-07 15:15:28.750 127 12585.67 162.70 54840.07 88888.00 2013-05-07 15:15:28.875 127 12585.65 162.65 54840.10 88888.00 2013-05-07 15:15:29.000 127 12585.73 162.65 54840.12 88888.00 2013-05-07 15:15:29.125 127 12585.75 162.70 54840.15 88888.00 2013-05-07 15:15:29.250 127 12585.75 162.68 54840.12 88888.00 2013-05-07 15:15:29.375 127 12585.73 162.62 54840.12 88888.00 2013-05-07 15:15:29.500 127 12585.73 162.60 54840.10 88888.00 2013-05-07 15:15:29.625 127 12585.67 162.62 54840.12 88888.00 2013-05-07 15:15:29.750 127 12585.70 162.62 54840.12 88888.00 2013-05-07 15:15:29.875 127 12585.73 162.57 54840.15 88888.00 2013-05-07 15:15:30.000 127 12585.67 162.57 54840.12 88888.00 2013-05-07 15:15:30.125 127 12585.67 162.57 54840.12 88888.00 2013-05-07 15:15:30.250 127 12585.67 162.57 54840.15 88888.00 2013-05-07 15:15:30.375 127 12585.73 162.60 54840.18 88888.00 2013-05-07 15:15:30.500 127 12585.70 162.55 54840.18 88888.00 2013-05-07 15:15:30.625 127 12585.62 162.53 54840.20 88888.00 2013-05-07 15:15:30.750 127 12585.65 162.50 54840.15 88888.00 2013-05-07 15:15:30.875 127 12585.67 162.45 54840.15 88888.00 2013-05-07 15:15:31.000 127 12585.62 162.47 54840.12 88888.00 2013-05-07 15:15:31.125 127 12585.70 162.47 54840.12 88888.00 2013-05-07 15:15:31.250 127 12585.70 162.45 54840.15 88888.00 2013-05-07 15:15:31.375 127 12585.65 162.47 54840.15 88888.00 2013-05-07 15:15:31.500 127 12585.65 162.47 54840.18 88888.00 2013-05-07 15:15:31.625 127 12585.70 162.45 54840.15 88888.00 2013-05-07 15:15:31.750 127 12585.67 162.45 54840.18 88888.00 2013-05-07 15:15:31.875 127 12585.65 162.43 54840.18 88888.00 2013-05-07 15:15:32.000 127 12585.62 162.45 54840.18 88888.00 2013-05-07 15:15:32.125 127 12585.60 162.43 54840.20 88888.00 2013-05-07 15:15:32.250 127 12585.58 162.43 54840.20 88888.00 2013-05-07 15:15:32.375 127 12585.62 162.45 54840.22 88888.00 2013-05-07 15:15:32.500 127 12585.55 162.40 54840.22 88888.00 2013-05-07 15:15:32.625 127 12585.50 162.40 54840.20 88888.00 2013-05-07 15:15:32.750 127 12585.42 162.43 54840.18 88888.00 2013-05-07 15:15:32.875 127 12585.50 162.45 54840.20 88888.00 2013-05-07 15:15:33.000 127 12585.50 162.40 54840.18 88888.00 2013-05-07 15:15:33.125 127 12585.55 162.38 54840.20 88888.00 2013-05-07 15:15:33.250 127 12585.55 162.35 54840.22 88888.00 2013-05-07 15:15:33.375 127 12585.58 162.38 54840.20 88888.00 2013-05-07 15:15:33.500 127 12585.55 162.35 54840.22 88888.00 2013-05-07 15:15:33.625 127 12585.55 162.32 54840.22 88888.00 2013-05-07 15:15:33.750 127 12585.58 162.32 54840.22 88888.00 2013-05-07 15:15:33.875 127 12585.55 162.32 54840.22 88888.00 2013-05-07 15:15:34.000 127 12585.58 162.32 54840.22 88888.00 2013-05-07 15:15:34.125 127 12585.58 162.28 54840.18 88888.00 2013-05-07 15:15:34.250 127 12585.52 162.22 54840.20 88888.00 2013-05-07 15:15:34.375 127 12585.55 162.28 54840.22 88888.00 2013-05-07 15:15:34.500 127 12585.48 162.28 54840.22 88888.00 2013-05-07 15:15:34.625 127 12585.48 162.25 54840.20 88888.00 2013-05-07 15:15:34.750 127 12585.45 162.25 54840.20 88888.00 2013-05-07 15:15:34.875 127 12585.40 162.28 54840.22 88888.00 2013-05-07 15:15:35.000 127 12585.48 162.22 54840.20 88888.00 2013-05-07 15:15:35.125 127 12585.48 162.25 54840.22 88888.00 2013-05-07 15:15:35.250 127 12585.42 162.22 54840.25 88888.00 2013-05-07 15:15:35.375 127 12585.42 162.25 54840.25 88888.00 2013-05-07 15:15:35.500 127 12585.48 162.22 54840.25 88888.00 2013-05-07 15:15:35.625 127 12585.55 162.22 54840.25 88888.00 2013-05-07 15:15:35.750 127 12585.55 162.25 54840.25 88888.00 2013-05-07 15:15:35.875 127 12585.50 162.20 54840.25 88888.00 2013-05-07 15:15:36.000 127 12585.45 162.18 54840.22 88888.00 2013-05-07 15:15:36.125 127 12585.45 162.20 54840.32 88888.00 2013-05-07 15:15:36.250 127 12585.40 162.18 54840.35 88888.00 2013-05-07 15:15:36.375 127 12585.40 162.18 54840.32 88888.00 2013-05-07 15:15:36.500 127 12585.35 162.12 54840.28 88888.00 2013-05-07 15:15:36.625 127 12585.33 162.12 54840.25 88888.00 2013-05-07 15:15:36.750 127 12585.30 162.12 54840.25 88888.00 2013-05-07 15:15:36.875 127 12585.33 162.10 54840.25 88888.00 2013-05-07 15:15:37.000 127 12585.35 162.12 54840.25 88888.00 2013-05-07 15:15:37.125 127 12585.33 162.05 54840.28 88888.00 2013-05-07 15:15:37.250 127 12585.27 162.05 54840.28 88888.00 2013-05-07 15:15:37.375 127 12585.33 162.07 54840.28 88888.00 2013-05-07 15:15:37.500 127 12585.35 162.07 54840.28 88888.00 2013-05-07 15:15:37.625 127 12585.42 162.05 54840.25 88888.00 2013-05-07 15:15:37.750 127 12585.42 162.05 54840.28 88888.00 2013-05-07 15:15:37.875 127 12585.38 162.03 54840.28 88888.00 2013-05-07 15:15:38.000 127 12585.40 162.00 54840.28 88888.00 2013-05-07 15:15:38.125 127 12585.35 162.00 54840.28 88888.00 2013-05-07 15:15:38.250 127 12585.33 162.05 54840.30 88888.00 2013-05-07 15:15:38.375 127 12585.35 162.03 54840.30 88888.00 2013-05-07 15:15:38.500 127 12585.30 162.00 54840.30 88888.00 2013-05-07 15:15:38.625 127 12585.35 162.00 54840.32 88888.00 2013-05-07 15:15:38.750 127 12585.33 162.03 54840.35 88888.00 2013-05-07 15:15:38.875 127 12585.35 162.03 54840.35 88888.00 2013-05-07 15:15:39.000 127 12585.33 161.95 54840.30 88888.00 2013-05-07 15:15:39.125 127 12585.33 161.97 54840.35 88888.00 2013-05-07 15:15:39.250 127 12585.30 161.97 54840.35 88888.00 2013-05-07 15:15:39.375 127 12585.30 161.97 54840.35 88888.00 2013-05-07 15:15:39.500 127 12585.27 161.95 54840.35 88888.00 2013-05-07 15:15:39.625 127 12585.35 161.95 54840.35 88888.00 2013-05-07 15:15:39.750 127 12585.35 161.93 54840.35 88888.00 2013-05-07 15:15:39.875 127 12585.30 161.95 54840.38 88888.00 2013-05-07 15:15:40.000 127 12585.27 161.90 54840.30 88888.00 2013-05-07 15:15:40.125 127 12585.27 161.93 54840.32 88888.00 2013-05-07 15:15:40.250 127 12585.17 161.90 54840.32 88888.00 2013-05-07 15:15:40.375 127 12585.25 161.93 54840.32 88888.00 2013-05-07 15:15:40.500 127 12585.23 161.90 54840.30 88888.00 2013-05-07 15:15:40.625 127 12585.17 161.88 54840.30 88888.00 2013-05-07 15:15:40.750 127 12585.23 161.88 54840.32 88888.00 2013-05-07 15:15:40.875 127 12585.17 161.88 54840.32 88888.00 2013-05-07 15:15:41.000 127 12585.17 161.82 54840.30 88888.00 2013-05-07 15:15:41.125 127 12585.12 161.78 54840.28 88888.00 2013-05-07 15:15:41.250 127 12585.15 161.80 54840.32 88888.00 2013-05-07 15:15:41.375 127 12585.23 161.85 54840.38 88888.00 2013-05-07 15:15:41.500 127 12585.25 161.82 54840.35 88888.00 2013-05-07 15:15:41.625 127 12585.23 161.82 54840.35 88888.00 2013-05-07 15:15:41.750 127 12585.23 161.82 54840.35 88888.00 2013-05-07 15:15:41.875 127 12585.17 161.78 54840.32 88888.00 2013-05-07 15:15:42.000 127 12585.15 161.75 54840.35 88888.00 2013-05-07 15:15:42.125 127 12585.10 161.78 54840.35 88888.00 2013-05-07 15:15:42.250 127 12585.08 161.80 54840.40 88888.00 2013-05-07 15:15:42.375 127 12585.12 161.80 54840.43 88888.00 2013-05-07 15:15:42.500 127 12585.10 161.78 54840.43 88888.00 2013-05-07 15:15:42.625 127 12585.10 161.75 54840.40 88888.00 2013-05-07 15:15:42.750 127 12585.08 161.75 54840.43 88888.00 2013-05-07 15:15:42.875 127 12585.10 161.78 54840.40 88888.00 2013-05-07 15:15:43.000 127 12585.12 161.75 54840.38 88888.00 2013-05-07 15:15:43.125 127 12585.12 161.75 54840.35 88888.00 2013-05-07 15:15:43.250 127 12585.12 161.75 54840.38 88888.00 2013-05-07 15:15:43.375 127 12585.15 161.78 54840.43 88888.00 2013-05-07 15:15:43.500 127 12585.20 161.75 54840.43 88888.00 2013-05-07 15:15:43.625 127 12585.25 161.70 54840.35 88888.00 2013-05-07 15:15:43.750 127 12585.17 161.68 54840.32 88888.00 2013-05-07 15:15:43.875 127 12585.12 161.68 54840.35 88888.00 2013-05-07 15:15:44.000 127 12585.12 161.72 54840.35 88888.00 2013-05-07 15:15:44.125 127 12585.10 161.70 54840.38 88888.00 2013-05-07 15:15:44.250 127 12585.02 161.68 54840.35 88888.00 2013-05-07 15:15:44.375 127 12585.10 161.72 54840.38 88888.00 2013-05-07 15:15:44.500 127 12585.12 161.70 54840.35 88888.00 2013-05-07 15:15:44.625 127 12585.08 161.70 54840.35 88888.00 2013-05-07 15:15:44.750 127 12585.08 161.68 54840.38 88888.00 2013-05-07 15:15:44.875 127 12585.05 161.68 54840.38 88888.00 2013-05-07 15:15:45.000 127 12585.08 161.68 54840.38 88888.00 2013-05-07 15:15:45.125 127 12585.12 161.68 54840.35 88888.00 2013-05-07 15:15:45.250 127 12585.12 161.68 54840.40 88888.00 2013-05-07 15:15:45.375 127 12585.17 161.65 54840.35 88888.00 2013-05-07 15:15:45.500 127 12585.17 161.65 54840.35 88888.00 2013-05-07 15:15:45.625 127 12585.15 161.60 54840.35 88888.00 2013-05-07 15:15:45.750 127 12585.08 161.60 54840.32 88888.00 2013-05-07 15:15:45.875 127 12585.08 161.60 54840.35 88888.00 2013-05-07 15:15:46.000 127 12585.08 161.60 54840.32 88888.00 2013-05-07 15:15:46.125 127 12585.15 161.62 54840.35 88888.00 2013-05-07 15:15:46.250 127 12585.10 161.57 54840.35 88888.00 2013-05-07 15:15:46.375 127 12585.08 161.60 54840.32 88888.00 2013-05-07 15:15:46.500 127 12585.02 161.60 54840.35 88888.00 2013-05-07 15:15:46.625 127 12585.02 161.62 54840.38 88888.00 2013-05-07 15:15:46.750 127 12584.98 161.60 54840.35 88888.00 2013-05-07 15:15:46.875 127 12584.98 161.55 54840.38 88888.00 2013-05-07 15:15:47.000 127 12585.08 161.57 54840.35 88888.00 2013-05-07 15:15:47.125 127 12585.17 161.57 54840.35 88888.00 2013-05-07 15:15:47.250 127 12585.17 161.55 54840.35 88888.00 2013-05-07 15:15:47.375 127 12585.17 161.57 54840.38 88888.00 2013-05-07 15:15:47.500 127 12585.10 161.57 54840.40 88888.00 2013-05-07 15:15:47.625 127 12585.10 161.57 54840.40 88888.00 2013-05-07 15:15:47.750 127 12585.08 161.55 54840.40 88888.00 2013-05-07 15:15:47.875 127 12585.05 161.55 54840.35 88888.00 2013-05-07 15:15:48.000 127 12585.05 161.53 54840.32 88888.00 2013-05-07 15:15:48.125 127 12585.05 161.53 54840.35 88888.00 2013-05-07 15:15:48.250 127 12585.00 161.53 54840.40 88888.00 2013-05-07 15:15:48.375 127 12585.02 161.53 54840.38 88888.00 2013-05-07 15:15:48.500 127 12584.98 161.53 54840.40 88888.00 2013-05-07 15:15:48.625 127 12585.00 161.53 54840.38 88888.00 2013-05-07 15:15:48.750 127 12585.00 161.53 54840.38 88888.00 2013-05-07 15:15:48.875 127 12584.92 161.47 54840.40 88888.00 2013-05-07 15:15:49.000 127 12584.90 161.53 54840.43 88888.00 2013-05-07 15:15:49.125 127 12584.92 161.53 54840.43 88888.00 2013-05-07 15:15:49.250 127 12584.88 161.47 54840.45 88888.00 2013-05-07 15:15:49.375 127 12584.88 161.47 54840.43 88888.00 2013-05-07 15:15:49.500 127 12584.88 161.47 54840.40 88888.00 2013-05-07 15:15:49.625 127 12584.88 161.45 54840.38 88888.00 2013-05-07 15:15:49.750 127 12584.90 161.43 54840.35 88888.00 2013-05-07 15:15:49.875 127 12584.90 161.43 54840.38 88888.00 2013-05-07 15:15:50.000 127 12584.85 161.43 54840.38 88888.00 2013-05-07 15:15:50.125 127 12584.85 161.40 54840.38 88888.00 2013-05-07 15:15:50.250 127 12584.83 161.40 54840.38 88888.00 2013-05-07 15:15:50.375 127 12584.88 161.43 54840.40 88888.00 2013-05-07 15:15:50.500 127 12584.88 161.40 54840.43 88888.00 2013-05-07 15:15:50.625 127 12584.88 161.40 54840.38 88888.00 2013-05-07 15:15:50.750 127 12584.88 161.38 54840.38 88888.00 2013-05-07 15:15:50.875 127 12584.88 161.35 54840.35 88888.00 2013-05-07 15:15:51.000 127 12584.88 161.40 54840.38 88888.00 2013-05-07 15:15:51.125 127 12584.90 161.40 54840.40 88888.00 2013-05-07 15:15:51.250 127 12584.88 161.38 54840.40 88888.00 2013-05-07 15:15:51.375 127 12584.90 161.43 54840.43 88888.00 2013-05-07 15:15:51.500 127 12584.90 161.40 54840.40 88888.00 2013-05-07 15:15:51.625 127 12584.88 161.35 54840.38 88888.00 2013-05-07 15:15:51.750 127 12584.85 161.35 54840.38 88888.00 2013-05-07 15:15:51.875 127 12584.83 161.30 54840.35 88888.00 2013-05-07 15:15:52.000 127 12584.83 161.28 54840.35 88888.00 2013-05-07 15:15:52.125 127 12584.83 161.28 54840.35 88888.00 2013-05-07 15:15:52.250 127 12584.83 161.25 54840.40 88888.00 2013-05-07 15:15:52.375 127 12584.95 161.32 54840.40 88888.00 2013-05-07 15:15:52.500 127 12584.90 161.30 54840.40 88888.00 2013-05-07 15:15:52.625 127 12584.83 161.32 54840.40 88888.00 2013-05-07 15:15:52.750 127 12584.85 161.30 54840.35 88888.00 2013-05-07 15:15:52.875 127 12584.95 161.25 54840.38 88888.00 2013-05-07 15:15:53.000 127 12584.92 161.25 54840.40 88888.00 2013-05-07 15:15:53.125 127 12584.85 161.30 54840.40 88888.00 2013-05-07 15:15:53.250 127 12584.83 161.25 54840.40 88888.00 2013-05-07 15:15:53.375 127 12584.83 161.28 54840.40 88888.00 2013-05-07 15:15:53.500 127 12584.80 161.25 54840.43 88888.00 2013-05-07 15:15:53.625 127 12584.77 161.25 54840.40 88888.00 2013-05-07 15:15:53.750 127 12584.80 161.25 54840.38 88888.00 2013-05-07 15:15:53.875 127 12584.83 161.28 54840.40 88888.00 2013-05-07 15:15:54.000 127 12584.88 161.28 54840.40 88888.00 2013-05-07 15:15:54.125 127 12584.83 161.28 54840.38 88888.00 2013-05-07 15:15:54.250 127 12584.80 161.28 54840.40 88888.00 2013-05-07 15:15:54.375 127 12584.83 161.28 54840.43 88888.00 2013-05-07 15:15:54.500 127 12584.83 161.30 54840.43 88888.00 2013-05-07 15:15:54.625 127 12584.85 161.28 54840.38 88888.00 2013-05-07 15:15:54.750 127 12584.77 161.22 54840.32 88888.00 2013-05-07 15:15:54.875 127 12584.77 161.22 54840.35 88888.00 2013-05-07 15:15:55.000 127 12584.85 161.25 54840.38 88888.00 2013-05-07 15:15:55.125 127 12584.83 161.25 54840.40 88888.00 2013-05-07 15:15:55.250 127 12584.77 161.25 54840.38 88888.00 2013-05-07 15:15:55.375 127 12584.77 161.22 54840.40 88888.00 2013-05-07 15:15:55.500 127 12584.77 161.25 54840.43 88888.00 2013-05-07 15:15:55.625 127 12584.73 161.25 54840.40 88888.00 2013-05-07 15:15:55.750 127 12584.62 161.25 54840.40 88888.00 2013-05-07 15:15:55.875 127 12584.62 161.25 54840.40 88888.00 2013-05-07 15:15:56.000 127 12584.73 161.25 54840.40 88888.00 2013-05-07 15:15:56.125 127 12584.80 161.22 54840.40 88888.00 2013-05-07 15:15:56.250 127 12584.77 161.18 54840.40 88888.00 2013-05-07 15:15:56.375 127 12584.77 161.18 54840.38 88888.00 2013-05-07 15:15:56.500 127 12584.75 161.18 54840.38 88888.00 2013-05-07 15:15:56.625 127 12584.75 161.20 54840.40 88888.00 2013-05-07 15:15:56.750 127 12584.75 161.20 54840.43 88888.00 2013-05-07 15:15:56.875 127 12584.70 161.18 54840.38 88888.00 2013-05-07 15:15:57.000 127 12584.70 161.18 54840.38 88888.00 2013-05-07 15:15:57.125 127 12584.67 161.15 54840.38 88888.00 2013-05-07 15:15:57.250 127 12584.67 161.22 54840.45 88888.00 2013-05-07 15:15:57.375 127 12584.73 161.22 54840.38 88888.00 2013-05-07 15:15:57.500 127 12584.77 161.22 54840.43 88888.00 2013-05-07 15:15:57.625 127 12584.75 161.20 54840.45 88888.00 2013-05-07 15:15:57.750 127 12584.73 161.15 54840.43 88888.00 2013-05-07 15:15:57.875 127 12584.67 161.15 54840.43 88888.00 2013-05-07 15:15:58.000 127 12584.60 161.15 54840.40 88888.00 2013-05-07 15:15:58.125 127 12584.62 161.15 54840.40 88888.00 2013-05-07 15:15:58.250 127 12584.60 161.12 54840.40 88888.00 2013-05-07 15:15:58.375 127 12584.60 161.12 54840.38 88888.00 2013-05-07 15:15:58.500 127 12584.58 161.07 54840.32 88888.00 2013-05-07 15:15:58.625 127 12584.58 161.10 54840.32 88888.00 2013-05-07 15:15:58.750 127 12584.65 161.15 54840.38 88888.00 2013-05-07 15:15:58.875 127 12584.62 161.12 54840.38 88888.00 2013-05-07 15:15:59.000 127 12584.55 161.10 54840.35 88888.00 2013-05-07 15:15:59.125 127 12584.55 161.12 54840.38 88888.00 2013-05-07 15:15:59.250 127 12584.52 161.18 54840.40 88888.00 2013-05-07 15:15:59.375 127 12584.58 161.15 54840.43 88888.00 2013-05-07 15:15:59.500 127 12584.52 161.12 54840.40 88888.00 2013-05-07 15:15:59.625 127 12584.52 161.15 54840.38 88888.00 2013-05-07 15:15:59.750 127 12584.52 161.12 54840.40 88888.00 2013-05-07 15:15:59.875 127 12584.48 161.15 54840.43 88888.00 2013-05-07 15:16:00.000 127 12584.45 161.15 54840.40 88888.00 2013-05-07 15:16:00.125 127 12584.48 161.12 54840.40 88888.00 2013-05-07 15:16:00.250 127 12584.50 161.18 54840.43 88888.00 2013-05-07 15:16:00.375 127 12584.62 161.15 54840.43 88888.00 2013-05-07 15:16:00.500 127 12584.62 161.18 54840.40 88888.00 2013-05-07 15:16:00.625 127 12584.60 161.15 54840.43 88888.00 2013-05-07 15:16:00.750 127 12584.58 161.15 54840.40 88888.00 2013-05-07 15:16:00.875 127 12584.52 161.15 54840.40 88888.00 2013-05-07 15:16:01.000 127 12584.48 161.15 54840.35 88888.00 2013-05-07 15:16:01.125 127 12584.45 161.12 54840.35 88888.00 2013-05-07 15:16:01.250 127 12584.42 161.07 54840.35 88888.00 2013-05-07 15:16:01.375 127 12584.45 161.10 54840.35 88888.00 2013-05-07 15:16:01.500 127 12584.45 161.07 54840.35 88888.00 2013-05-07 15:16:01.625 127 12584.48 161.10 54840.38 88888.00 2013-05-07 15:16:01.750 127 12584.50 161.12 54840.40 88888.00 2013-05-07 15:16:01.875 127 12584.55 161.10 54840.40 88888.00 2013-05-07 15:16:02.000 127 12584.55 161.12 54840.35 88888.00 2013-05-07 15:16:02.125 127 12584.42 161.10 54840.38 88888.00 2013-05-07 15:16:02.250 127 12584.35 161.10 54840.43 88888.00 2013-05-07 15:16:02.375 127 12584.35 161.07 54840.35 88888.00 2013-05-07 15:16:02.500 127 12584.33 161.03 54840.30 88888.00 2013-05-07 15:16:02.625 127 12584.33 161.07 54840.32 88888.00 2013-05-07 15:16:02.750 127 12584.33 161.07 54840.38 88888.00 2013-05-07 15:16:02.875 127 12584.35 161.07 54840.38 88888.00 2013-05-07 15:16:03.000 127 12584.40 161.10 54840.35 88888.00 2013-05-07 15:16:03.125 127 12584.42 161.07 54840.35 88888.00 2013-05-07 15:16:03.250 127 12584.40 161.07 54840.35 88888.00 2013-05-07 15:16:03.375 127 12584.35 161.05 54840.35 88888.00 2013-05-07 15:16:03.500 127 12584.33 161.10 54840.38 88888.00 2013-05-07 15:16:03.625 127 12584.35 161.07 54840.32 88888.00 2013-05-07 15:16:03.750 127 12584.27 161.07 54840.30 88888.00 2013-05-07 15:16:03.875 127 12584.25 161.05 54840.30 88888.00 2013-05-07 15:16:04.000 127 12584.25 161.07 54840.30 88888.00 2013-05-07 15:16:04.125 127 12584.23 161.10 54840.32 88888.00 2013-05-07 15:16:04.250 127 12584.17 161.05 54840.35 88888.00 2013-05-07 15:16:04.375 127 12584.27 161.03 54840.35 88888.00 2013-05-07 15:16:04.500 127 12584.30 161.05 54840.32 88888.00 2013-05-07 15:16:04.625 127 12584.23 161.03 54840.32 88888.00 2013-05-07 15:16:04.750 127 12584.23 161.05 54840.35 88888.00 2013-05-07 15:16:04.875 127 12584.33 161.07 54840.35 88888.00 2013-05-07 15:16:05.000 127 12584.27 161.05 54840.32 88888.00 2013-05-07 15:16:05.125 127 12584.20 161.07 54840.35 88888.00 2013-05-07 15:16:05.250 127 12584.12 161.10 54840.35 88888.00 2013-05-07 15:16:05.375 127 12584.17 161.12 54840.38 88888.00 2013-05-07 15:16:05.500 127 12584.15 161.07 54840.35 88888.00 2013-05-07 15:16:05.625 127 12584.15 161.10 54840.35 88888.00 2013-05-07 15:16:05.750 127 12584.17 161.10 54840.35 88888.00 2013-05-07 15:16:05.875 127 12584.25 161.10 54840.35 88888.00 2013-05-07 15:16:06.000 127 12584.27 161.12 54840.32 88888.00 2013-05-07 15:16:06.125 127 12584.25 161.10 54840.32 88888.00 2013-05-07 15:16:06.250 127 12584.15 161.05 54840.30 88888.00 2013-05-07 15:16:06.375 127 12584.12 161.03 54840.28 88888.00 2013-05-07 15:16:06.500 127 12584.20 161.05 54840.28 88888.00 2013-05-07 15:16:06.625 127 12584.23 161.07 54840.30 88888.00 2013-05-07 15:16:06.750 127 12584.23 161.10 54840.35 88888.00 2013-05-07 15:16:06.875 127 12584.23 161.07 54840.32 88888.00 2013-05-07 15:16:07.000 127 12584.20 161.07 54840.30 88888.00 2013-05-07 15:16:07.125 127 12584.12 161.07 54840.32 88888.00 2013-05-07 15:16:07.250 127 12584.10 161.05 54840.32 88888.00 2013-05-07 15:16:07.375 127 12584.17 161.07 54840.32 88888.00 2013-05-07 15:16:07.500 127 12584.12 161.07 54840.30 88888.00 2013-05-07 15:16:07.625 127 12584.08 161.12 54840.32 88888.00 2013-05-07 15:16:07.750 127 12584.08 161.12 54840.32 88888.00 2013-05-07 15:16:07.875 127 12584.12 161.12 54840.32 88888.00 2013-05-07 15:16:08.000 127 12584.10 161.10 54840.28 88888.00 2013-05-07 15:16:08.125 127 12584.08 161.07 54840.28 88888.00 2013-05-07 15:16:08.250 127 12584.00 161.05 54840.25 88888.00 2013-05-07 15:16:08.375 127 12584.00 161.05 54840.25 88888.00 2013-05-07 15:16:08.500 127 12584.00 161.07 54840.28 88888.00 2013-05-07 15:16:08.625 127 12584.08 161.07 54840.30 88888.00 2013-05-07 15:16:08.750 127 12584.08 161.05 54840.28 88888.00 2013-05-07 15:16:08.875 127 12584.08 161.07 54840.30 88888.00 2013-05-07 15:16:09.000 127 12584.10 161.07 54840.28 88888.00 2013-05-07 15:16:09.125 127 12584.12 161.05 54840.28 88888.00 2013-05-07 15:16:09.250 127 12584.05 161.07 54840.28 88888.00 2013-05-07 15:16:09.375 127 12584.08 161.07 54840.30 88888.00 2013-05-07 15:16:09.500 127 12584.10 161.10 54840.28 88888.00 2013-05-07 15:16:09.625 127 12584.08 161.07 54840.28 88888.00 2013-05-07 15:16:09.750 127 12584.02 161.10 54840.28 88888.00 2013-05-07 15:16:09.875 127 12584.02 161.07 54840.32 88888.00 2013-05-07 15:16:10.000 127 12584.00 161.05 54840.28 88888.00 2013-05-07 15:16:10.125 127 12583.98 161.05 54840.28 88888.00 2013-05-07 15:16:10.250 127 12583.95 161.05 54840.28 88888.00 2013-05-07 15:16:10.375 127 12583.95 161.05 54840.22 88888.00 2013-05-07 15:16:10.500 127 12583.98 161.05 54840.25 88888.00 2013-05-07 15:16:10.625 127 12584.00 161.10 54840.28 88888.00 2013-05-07 15:16:10.750 127 12583.98 161.10 54840.30 88888.00 2013-05-07 15:16:10.875 127 12584.00 161.10 54840.28 88888.00 2013-05-07 15:16:11.000 127 12583.92 161.03 54840.22 88888.00 2013-05-07 15:16:11.125 127 12583.95 161.07 54840.25 88888.00 2013-05-07 15:16:11.250 127 12583.95 161.10 54840.25 88888.00 2013-05-07 15:16:11.375 127 12583.98 161.10 54840.22 88888.00 2013-05-07 15:16:11.500 127 12583.95 161.10 54840.25 88888.00 2013-05-07 15:16:11.625 127 12583.90 161.10 54840.28 88888.00 2013-05-07 15:16:11.750 127 12583.88 161.07 54840.22 88888.00 2013-05-07 15:16:11.875 127 12583.95 161.05 54840.20 88888.00 2013-05-07 15:16:12.000 127 12583.85 161.07 54840.22 88888.00 2013-05-07 15:16:12.125 127 12583.80 161.07 54840.25 88888.00 2013-05-07 15:16:12.250 127 12583.83 161.12 54840.28 88888.00 2013-05-07 15:16:12.375 127 12583.88 161.10 54840.20 88888.00 2013-05-07 15:16:12.500 127 12583.83 161.05 54840.18 88888.00 2013-05-07 15:16:12.625 127 12583.83 161.10 54840.20 88888.00 2013-05-07 15:16:12.750 127 12583.85 161.15 54840.20 88888.00 2013-05-07 15:16:12.875 127 12583.90 161.12 54840.22 88888.00 2013-05-07 15:16:13.000 127 12583.92 161.12 54840.20 88888.00 2013-05-07 15:16:13.125 127 12583.90 161.10 54840.22 88888.00 2013-05-07 15:16:13.250 127 12583.88 161.18 54840.25 88888.00 2013-05-07 15:16:13.375 127 12583.92 161.20 54840.25 88888.00 2013-05-07 15:16:13.500 127 12583.85 161.18 54840.22 88888.00 2013-05-07 15:16:13.625 127 12583.73 161.15 54840.22 88888.00 2013-05-07 15:16:13.750 127 12583.67 161.12 54840.20 88888.00 2013-05-07 15:16:13.875 127 12583.65 161.12 54840.22 88888.00 2013-05-07 15:16:14.000 127 12583.73 161.15 54840.22 88888.00 2013-05-07 15:16:14.125 127 12583.75 161.12 54840.28 88888.00 2013-05-07 15:16:14.250 127 12583.73 161.15 54840.25 88888.00 2013-05-07 15:16:14.375 127 12583.73 161.12 54840.22 88888.00 2013-05-07 15:16:14.500 127 12583.67 161.12 54840.20 88888.00 2013-05-07 15:16:14.625 127 12583.65 161.12 54840.22 88888.00 2013-05-07 15:16:14.750 127 12583.70 161.15 54840.20 88888.00 2013-05-07 15:16:14.875 127 12583.70 161.18 54840.18 88888.00 2013-05-07 15:16:15.000 127 12583.67 161.12 54840.20 88888.00 2013-05-07 15:16:15.125 127 12583.70 161.10 54840.18 88888.00 2013-05-07 15:16:15.250 127 12583.67 161.10 54840.18 88888.00 2013-05-07 15:16:15.375 127 12583.75 161.12 54840.18 88888.00 2013-05-07 15:16:15.500 127 12583.70 161.15 54840.22 88888.00 2013-05-07 15:16:15.625 127 12583.67 161.18 54840.20 88888.00 2013-05-07 15:16:15.750 127 12583.70 161.18 54840.20 88888.00 2013-05-07 15:16:15.875 127 12583.65 161.15 54840.18 88888.00 2013-05-07 15:16:16.000 127 12583.60 161.20 54840.20 88888.00 2013-05-07 15:16:16.125 127 12583.55 161.20 54840.20 88888.00 2013-05-07 15:16:16.250 127 12583.48 161.18 54840.18 88888.00 2013-05-07 15:16:16.375 127 12583.48 161.18 54840.15 88888.00 2013-05-07 15:16:16.500 127 12583.50 161.18 54840.15 88888.00 2013-05-07 15:16:16.625 127 12583.62 161.18 54840.18 88888.00 2013-05-07 15:16:16.750 127 12583.65 161.20 54840.18 88888.00 2013-05-07 15:16:16.875 127 12583.65 161.20 54840.15 88888.00 2013-05-07 15:16:17.000 127 12583.65 161.15 54840.12 88888.00 2013-05-07 15:16:17.125 127 12583.65 161.20 54840.15 88888.00 2013-05-07 15:16:17.250 127 12583.55 161.18 54840.15 88888.00 2013-05-07 15:16:17.375 127 12583.55 161.18 54840.12 88888.00 2013-05-07 15:16:17.500 127 12583.58 161.18 54840.15 88888.00 2013-05-07 15:16:17.625 127 12583.58 161.22 54840.18 88888.00 2013-05-07 15:16:17.750 127 12583.58 161.28 54840.20 88888.00 2013-05-07 15:16:17.875 127 12583.52 161.22 54840.18 88888.00 2013-05-07 15:16:18.000 127 12583.58 161.18 54840.12 88888.00 2013-05-07 15:16:18.125 127 12583.58 161.18 54840.12 88888.00 2013-05-07 15:16:18.250 127 12583.52 161.18 54840.18 88888.00 2013-05-07 15:16:18.375 127 12583.52 161.25 54840.15 88888.00 2013-05-07 15:16:18.500 127 12583.45 161.22 54840.15 88888.00 2013-05-07 15:16:18.625 127 12583.45 161.22 54840.12 88888.00 2013-05-07 15:16:18.750 127 12583.48 161.28 54840.15 88888.00 2013-05-07 15:16:18.875 127 12583.42 161.28 54840.15 88888.00 2013-05-07 15:16:19.000 127 12583.38 161.25 54840.10 88888.00 2013-05-07 15:16:19.125 127 12583.35 161.22 54840.10 88888.00 2013-05-07 15:16:19.250 127 12583.35 161.25 54840.12 88888.00 2013-05-07 15:16:19.375 127 12583.42 161.28 54840.10 88888.00 2013-05-07 15:16:19.500 127 12583.38 161.32 54840.12 88888.00 2013-05-07 15:16:19.625 127 12583.42 161.32 54840.15 88888.00 2013-05-07 15:16:19.750 127 12583.48 161.32 54840.15 88888.00 2013-05-07 15:16:19.875 127 12583.52 161.28 54840.10 88888.00 2013-05-07 15:16:20.000 127 12583.52 161.30 54840.10 88888.00 2013-05-07 15:16:20.125 127 12583.45 161.38 54840.15 88888.00 2013-05-07 15:16:20.250 127 12583.38 161.28 54840.12 88888.00 2013-05-07 15:16:20.375 127 12583.38 161.30 54840.12 88888.00 2013-05-07 15:16:20.500 127 12583.40 161.30 54840.10 88888.00 2013-05-07 15:16:20.625 127 12583.45 161.32 54840.10 88888.00 2013-05-07 15:16:20.750 127 12583.45 161.32 54840.10 88888.00 2013-05-07 15:16:20.875 127 12583.48 161.32 54840.07 88888.00 2013-05-07 15:16:21.000 127 12583.45 161.35 54840.07 88888.00 2013-05-07 15:16:21.125 127 12583.40 161.38 54840.10 88888.00 2013-05-07 15:16:21.250 127 12583.33 161.38 54840.10 88888.00 2013-05-07 15:16:21.375 127 12583.33 161.38 54840.07 88888.00 2013-05-07 15:16:21.500 127 12583.30 161.38 54840.07 88888.00 2013-05-07 15:16:21.625 127 12583.27 161.40 54840.10 88888.00 2013-05-07 15:16:21.750 127 12583.27 161.43 54840.07 88888.00 2013-05-07 15:16:21.875 127 12583.30 161.40 54840.05 88888.00 2013-05-07 15:16:22.000 127 12583.33 161.43 54840.05 88888.00 2013-05-07 15:16:22.125 127 12583.33 161.43 54840.05 88888.00 2013-05-07 15:16:22.250 127 12583.27 161.40 54840.05 88888.00 2013-05-07 15:16:22.375 127 12583.30 161.40 54840.03 88888.00 2013-05-07 15:16:22.500 127 12583.25 161.43 54840.03 88888.00 2013-05-07 15:16:22.625 127 12583.23 161.43 54840.03 88888.00 2013-05-07 15:16:22.750 127 12583.17 161.45 54840.03 88888.00 2013-05-07 15:16:22.875 127 12583.20 161.47 54840.03 88888.00 2013-05-07 15:16:23.000 127 12583.15 161.43 54840.03 88888.00 2013-05-07 15:16:23.125 127 12583.17 161.43 54840.05 88888.00 2013-05-07 15:16:23.250 127 12583.20 161.43 54840.05 88888.00 2013-05-07 15:16:23.375 127 12583.25 161.47 54840.07 88888.00 2013-05-07 15:16:23.500 127 12583.20 161.47 54840.05 88888.00 2013-05-07 15:16:23.625 127 12583.15 161.45 54840.03 88888.00 2013-05-07 15:16:23.750 127 12583.15 161.45 54840.00 88888.00 2013-05-07 15:16:23.875 127 12583.10 161.43 54840.00 88888.00 2013-05-07 15:16:24.000 127 12583.12 161.45 54840.00 88888.00 2013-05-07 15:16:24.125 127 12583.15 161.45 54839.97 88888.00 2013-05-07 15:16:24.250 127 12583.12 161.45 54839.97 88888.00 2013-05-07 15:16:24.375 127 12583.12 161.50 54839.97 88888.00 2013-05-07 15:16:24.500 127 12583.12 161.57 54840.00 88888.00 2013-05-07 15:16:24.625 127 12583.15 161.60 54840.05 88888.00 2013-05-07 15:16:24.750 127 12583.12 161.57 54840.05 88888.00 2013-05-07 15:16:24.875 127 12583.10 161.55 54840.05 88888.00 2013-05-07 15:16:25.000 127 12583.10 161.53 54840.00 88888.00 2013-05-07 15:16:25.125 127 12583.05 161.53 54840.00 88888.00 2013-05-07 15:16:25.250 127 12582.98 161.50 54839.97 88888.00 2013-05-07 15:16:25.375 127 12582.98 161.47 54839.93 88888.00 2013-05-07 15:16:25.500 127 12582.95 161.53 54839.95 88888.00 2013-05-07 15:16:25.625 127 12582.92 161.55 54839.97 88888.00 2013-05-07 15:16:25.750 127 12582.92 161.55 54840.00 88888.00 2013-05-07 15:16:25.875 127 12582.98 161.55 54840.00 88888.00 2013-05-07 15:16:26.000 127 12582.95 161.55 54840.00 88888.00 2013-05-07 15:16:26.125 127 12582.95 161.57 54840.00 88888.00 2013-05-07 15:16:26.250 127 12582.92 161.57 54840.00 88888.00 2013-05-07 15:16:26.375 127 12582.98 161.60 54840.00 88888.00 2013-05-07 15:16:26.500 127 12583.00 161.57 54839.97 88888.00 2013-05-07 15:16:26.625 127 12582.92 161.60 54839.95 88888.00 2013-05-07 15:16:26.750 127 12582.83 161.62 54839.97 88888.00 2013-05-07 15:16:26.875 127 12582.80 161.62 54839.95 88888.00 2013-05-07 15:16:27.000 127 12582.83 161.62 54839.95 88888.00 2013-05-07 15:16:27.125 127 12582.83 161.65 54839.97 88888.00 2013-05-07 15:16:27.250 127 12582.77 161.60 54839.95 88888.00 2013-05-07 15:16:27.375 127 12582.83 161.62 54839.95 88888.00 2013-05-07 15:16:27.500 127 12582.83 161.62 54839.93 88888.00 2013-05-07 15:16:27.625 127 12582.83 161.62 54839.93 88888.00 2013-05-07 15:16:27.750 127 12582.85 161.65 54839.90 88888.00 2013-05-07 15:16:27.875 127 12582.83 161.68 54839.93 88888.00 2013-05-07 15:16:28.000 127 12582.80 161.70 54839.93 88888.00 2013-05-07 15:16:28.125 127 12582.80 161.72 54839.95 88888.00 2013-05-07 15:16:28.250 127 12582.77 161.70 54839.95 88888.00 2013-05-07 15:16:28.375 127 12582.83 161.70 54839.93 88888.00 2013-05-07 15:16:28.500 127 12582.83 161.68 54839.95 88888.00 2013-05-07 15:16:28.625 127 12582.83 161.72 54839.95 88888.00 2013-05-07 15:16:28.750 127 12582.80 161.75 54839.93 88888.00 2013-05-07 15:16:28.875 127 12582.77 161.70 54839.93 88888.00 2013-05-07 15:16:29.000 127 12582.83 161.75 54839.93 88888.00 2013-05-07 15:16:29.125 127 12582.85 161.78 54839.90 88888.00 2013-05-07 15:16:29.250 127 12582.75 161.75 54839.90 88888.00 2013-05-07 15:16:29.375 127 12582.77 161.78 54839.95 88888.00 2013-05-07 15:16:29.500 127 12582.80 161.82 54839.95 88888.00 2013-05-07 15:16:29.625 127 12582.73 161.78 54839.90 88888.00 2013-05-07 15:16:29.750 127 12582.70 161.80 54839.90 88888.00 2013-05-07 15:16:29.875 127 12582.73 161.82 54839.93 88888.00 2013-05-07 15:16:30.000 127 12582.70 161.78 54839.93 88888.00 2013-05-07 15:16:30.125 127 12582.75 161.80 54839.93 88888.00 2013-05-07 15:16:30.250 127 12582.75 161.78 54839.88 88888.00 2013-05-07 15:16:30.375 127 12582.80 161.78 54839.85 88888.00 2013-05-07 15:16:30.500 127 12582.77 161.78 54839.85 88888.00 2013-05-07 15:16:30.625 127 12582.73 161.80 54839.85 88888.00 2013-05-07 15:16:30.750 127 12582.70 161.82 54839.85 88888.00 2013-05-07 15:16:30.875 127 12582.62 161.85 54839.85 88888.00 2013-05-07 15:16:31.000 127 12582.60 161.82 54839.82 88888.00 2013-05-07 15:16:31.125 127 12582.58 161.82 54839.80 88888.00 2013-05-07 15:16:31.250 127 12582.58 161.82 54839.85 88888.00 2013-05-07 15:16:31.375 127 12582.62 161.88 54839.88 88888.00 2013-05-07 15:16:31.500 127 12582.62 161.90 54839.85 88888.00 2013-05-07 15:16:31.625 127 12582.62 161.93 54839.85 88888.00 2013-05-07 15:16:31.750 127 12582.62 161.88 54839.80 88888.00 2013-05-07 15:16:31.875 127 12582.67 161.85 54839.80 88888.00 2013-05-07 15:16:32.000 127 12582.70 161.90 54839.80 88888.00 2013-05-07 15:16:32.125 127 12582.73 161.90 54839.80 88888.00 2013-05-07 15:16:32.250 127 12582.67 161.93 54839.82 88888.00 2013-05-07 15:16:32.375 127 12582.65 161.95 54839.85 88888.00 2013-05-07 15:16:32.500 127 12582.55 161.95 54839.85 88888.00 2013-05-07 15:16:32.625 127 12582.58 161.97 54839.82 88888.00 2013-05-07 15:16:32.750 127 12582.60 161.97 54839.82 88888.00 2013-05-07 15:16:32.875 127 12582.55 161.95 54839.82 88888.00 2013-05-07 15:16:33.000 127 12582.52 161.93 54839.85 88888.00 2013-05-07 15:16:33.125 127 12582.50 162.00 54839.85 88888.00 2013-05-07 15:16:33.250 127 12582.52 162.00 54839.85 88888.00 2013-05-07 15:16:33.375 127 12582.55 161.97 54839.82 88888.00 2013-05-07 15:16:33.500 127 12582.52 162.05 54839.82 88888.00 2013-05-07 15:16:33.625 127 12582.52 162.03 54839.80 88888.00 2013-05-07 15:16:33.750 127 12582.52 162.00 54839.78 88888.00 2013-05-07 15:16:33.875 127 12582.45 162.00 54839.78 88888.00 2013-05-07 15:16:34.000 127 12582.45 162.03 54839.75 88888.00 2013-05-07 15:16:34.125 127 12582.45 162.07 54839.78 88888.00 2013-05-07 15:16:34.250 127 12582.48 162.07 54839.80 88888.00 2013-05-07 15:16:34.375 127 12582.48 162.07 54839.80 88888.00 2013-05-07 15:16:34.500 127 12582.48 162.07 54839.78 88888.00 2013-05-07 15:16:34.625 127 12582.48 162.10 54839.78 88888.00 2013-05-07 15:16:34.750 127 12582.42 162.07 54839.78 88888.00 2013-05-07 15:16:34.875 127 12582.35 162.07 54839.78 88888.00 2013-05-07 15:16:35.000 127 12582.35 162.10 54839.78 88888.00 2013-05-07 15:16:35.125 127 12582.35 162.15 54839.80 88888.00 2013-05-07 15:16:35.250 127 12582.35 162.15 54839.80 88888.00 2013-05-07 15:16:35.375 127 12582.35 162.15 54839.78 88888.00 2013-05-07 15:16:35.500 127 12582.33 162.12 54839.70 88888.00 2013-05-07 15:16:35.625 127 12582.38 162.18 54839.72 88888.00 2013-05-07 15:16:35.750 127 12582.38 162.15 54839.72 88888.00 2013-05-07 15:16:35.875 127 12582.38 162.15 54839.72 88888.00 2013-05-07 15:16:36.000 127 12582.38 162.15 54839.72 88888.00 2013-05-07 15:16:36.125 127 12582.35 162.18 54839.72 88888.00 2013-05-07 15:16:36.250 127 12582.35 162.18 54839.72 88888.00 2013-05-07 15:16:36.375 127 12582.38 162.20 54839.72 88888.00 2013-05-07 15:16:36.500 127 12582.40 162.20 54839.72 88888.00 2013-05-07 15:16:36.625 127 12582.40 162.22 54839.72 88888.00 2013-05-07 15:16:36.750 127 12582.38 162.22 54839.72 88888.00 2013-05-07 15:16:36.875 127 12582.38 162.22 54839.75 88888.00 2013-05-07 15:16:37.000 127 12582.38 162.25 54839.72 88888.00 2013-05-07 15:16:37.125 127 12582.38 162.25 54839.70 88888.00 2013-05-07 15:16:37.250 127 12582.40 162.25 54839.70 88888.00 2013-05-07 15:16:37.375 127 12582.40 162.25 54839.68 88888.00 2013-05-07 15:16:37.500 127 12582.35 162.22 54839.68 88888.00 2013-05-07 15:16:37.625 127 12582.35 162.20 54839.65 88888.00 2013-05-07 15:16:37.750 127 12582.38 162.22 54839.68 88888.00 2013-05-07 15:16:37.875 127 12582.38 162.28 54839.70 88888.00 2013-05-07 15:16:38.000 127 12582.35 162.32 54839.68 88888.00 2013-05-07 15:16:38.125 127 12582.30 162.32 54839.70 88888.00 2013-05-07 15:16:38.250 127 12582.27 162.28 54839.68 88888.00 2013-05-07 15:16:38.375 127 12582.30 162.30 54839.70 88888.00 2013-05-07 15:16:38.500 127 12582.33 162.28 54839.68 88888.00 2013-05-07 15:16:38.625 127 12582.35 162.22 54839.65 88888.00 2013-05-07 15:16:38.750 127 12582.30 162.25 54839.65 88888.00 2013-05-07 15:16:38.875 127 12582.23 162.32 54839.70 88888.00 2013-05-07 15:16:39.000 127 12582.23 162.35 54839.68 88888.00 2013-05-07 15:16:39.125 127 12582.27 162.32 54839.68 88888.00 2013-05-07 15:16:39.250 127 12582.23 162.30 54839.62 88888.00 2013-05-07 15:16:39.375 127 12582.30 162.32 54839.62 88888.00 2013-05-07 15:16:39.500 127 12582.30 162.35 54839.62 88888.00 2013-05-07 15:16:39.625 127 12582.25 162.38 54839.62 88888.00 2013-05-07 15:16:39.750 127 12582.27 162.40 54839.65 88888.00 2013-05-07 15:16:39.875 127 12582.27 162.38 54839.62 88888.00 2013-05-07 15:16:40.000 127 12582.30 162.38 54839.57 88888.00 2013-05-07 15:16:40.125 127 12582.27 162.38 54839.57 88888.00 2013-05-07 15:16:40.250 127 12582.15 162.38 54839.60 88888.00 2013-05-07 15:16:40.375 127 12582.17 162.40 54839.62 88888.00 2013-05-07 15:16:40.500 127 12582.20 162.43 54839.62 88888.00 2013-05-07 15:16:40.625 127 12582.20 162.45 54839.62 88888.00 2013-05-07 15:16:40.750 127 12582.20 162.45 54839.62 88888.00 2013-05-07 15:16:40.875 127 12582.17 162.43 54839.57 88888.00 2013-05-07 15:16:41.000 127 12582.10 162.40 54839.53 88888.00 2013-05-07 15:16:41.125 127 12582.10 162.40 54839.53 88888.00 2013-05-07 15:16:41.250 127 12582.10 162.43 54839.55 88888.00 2013-05-07 15:16:41.375 127 12582.12 162.50 54839.60 88888.00 2013-05-07 15:16:41.500 127 12582.17 162.50 54839.60 88888.00 2013-05-07 15:16:41.625 127 12582.12 162.53 54839.55 88888.00 2013-05-07 15:16:41.750 127 12582.02 162.47 54839.50 88888.00 2013-05-07 15:16:41.875 127 12582.05 162.50 54839.53 88888.00 2013-05-07 15:16:42.000 127 12582.15 162.55 54839.50 88888.00 2013-05-07 15:16:42.125 127 12582.12 162.60 54839.50 88888.00 2013-05-07 15:16:42.250 127 12582.10 162.55 54839.50 88888.00 2013-05-07 15:16:42.375 127 12582.20 162.55 54839.47 88888.00 2013-05-07 15:16:42.500 127 12582.25 162.60 54839.55 88888.00 2013-05-07 15:16:42.625 127 12582.33 162.62 54839.53 88888.00 2013-05-07 15:16:42.750 127 12582.33 162.65 54839.55 88888.00 2013-05-07 15:16:42.875 127 12582.27 162.62 54839.50 88888.00 2013-05-07 15:16:43.000 127 12582.20 162.60 54839.45 88888.00 2013-05-07 15:16:43.125 127 12582.20 162.62 54839.43 88888.00 2013-05-07 15:16:43.250 127 12582.12 162.62 54839.45 88888.00 2013-05-07 15:16:43.375 127 12582.20 162.62 54839.45 88888.00 2013-05-07 15:16:43.500 127 12582.25 162.62 54839.43 88888.00 2013-05-07 15:16:43.625 127 12582.25 162.65 54839.45 88888.00 2013-05-07 15:16:43.750 127 12582.23 162.68 54839.47 88888.00 2013-05-07 15:16:43.875 127 12582.15 162.62 54839.43 88888.00 2013-05-07 15:16:44.000 127 12582.10 162.57 54839.40 88888.00 2013-05-07 15:16:44.125 127 12582.10 162.65 54839.43 88888.00 2013-05-07 15:16:44.250 127 12582.05 162.68 54839.43 88888.00 2013-05-07 15:16:44.375 127 12582.08 162.70 54839.43 88888.00 2013-05-07 15:16:44.500 127 12582.08 162.70 54839.40 88888.00 2013-05-07 15:16:44.625 127 12582.02 162.72 54839.45 88888.00 2013-05-07 15:16:44.750 127 12582.00 162.72 54839.43 88888.00 2013-05-07 15:16:44.875 127 12582.05 162.72 54839.45 88888.00 2013-05-07 15:16:45.000 127 12582.12 162.72 54839.43 88888.00 2013-05-07 15:16:45.125 127 12582.15 162.78 54839.45 88888.00 2013-05-07 15:16:45.250 127 12582.10 162.78 54839.40 88888.00 2013-05-07 15:16:45.375 127 12582.08 162.75 54839.40 88888.00 2013-05-07 15:16:45.500 127 12582.05 162.70 54839.32 88888.00 2013-05-07 15:16:45.625 127 12582.05 162.72 54839.38 88888.00 2013-05-07 15:16:45.750 127 12581.98 162.78 54839.40 88888.00 2013-05-07 15:16:45.875 127 12581.92 162.80 54839.40 88888.00 2013-05-07 15:16:46.000 127 12581.92 162.78 54839.35 88888.00 2013-05-07 15:16:46.125 127 12581.92 162.80 54839.38 88888.00 2013-05-07 15:16:46.250 127 12581.83 162.78 54839.43 88888.00 2013-05-07 15:16:46.375 127 12581.85 162.82 54839.38 88888.00 2013-05-07 15:16:46.500 127 12581.88 162.82 54839.35 88888.00 2013-05-07 15:16:46.625 127 12581.90 162.85 54839.32 88888.00 2013-05-07 15:16:46.750 127 12581.90 162.88 54839.40 88888.00 2013-05-07 15:16:46.875 127 12581.95 162.93 54839.40 88888.00 2013-05-07 15:16:47.000 127 12581.92 162.90 54839.38 88888.00 2013-05-07 15:16:47.125 127 12581.80 162.85 54839.35 88888.00 2013-05-07 15:16:47.250 127 12581.77 162.85 54839.40 88888.00 2013-05-07 15:16:47.375 127 12581.80 162.88 54839.38 88888.00 2013-05-07 15:16:47.500 127 12581.83 162.88 54839.32 88888.00 2013-05-07 15:16:47.625 127 12581.85 162.88 54839.30 88888.00 2013-05-07 15:16:47.750 127 12581.90 162.93 54839.30 88888.00 2013-05-07 15:16:47.875 127 12581.92 162.90 54839.30 88888.00 2013-05-07 15:16:48.000 127 12581.95 162.90 54839.32 88888.00 2013-05-07 15:16:48.125 127 12581.88 162.95 54839.32 88888.00 2013-05-07 15:16:48.250 127 12581.80 162.90 54839.30 88888.00 2013-05-07 15:16:48.375 127 12581.83 162.95 54839.30 88888.00 2013-05-07 15:16:48.500 127 12581.83 162.95 54839.28 88888.00 2013-05-07 15:16:48.625 127 12581.83 162.95 54839.30 88888.00 2013-05-07 15:16:48.750 127 12581.90 162.97 54839.30 88888.00 2013-05-07 15:16:48.875 127 12581.92 163.00 54839.32 88888.00 2013-05-07 15:16:49.000 127 12581.92 162.95 54839.28 88888.00 2013-05-07 15:16:49.125 127 12581.88 162.95 54839.28 88888.00 2013-05-07 15:16:49.250 127 12581.80 162.97 54839.30 88888.00 2013-05-07 15:16:49.375 127 12581.88 163.00 54839.30 88888.00 2013-05-07 15:16:49.500 127 12581.90 163.00 54839.30 88888.00 2013-05-07 15:16:49.625 127 12581.85 163.00 54839.30 88888.00 2013-05-07 15:16:49.750 127 12581.80 163.03 54839.25 88888.00 2013-05-07 15:16:49.875 127 12581.77 163.03 54839.25 88888.00 2013-05-07 15:16:50.000 127 12581.83 163.03 54839.20 88888.00 2013-05-07 15:16:50.125 127 12581.83 163.03 54839.22 88888.00 2013-05-07 15:16:50.250 127 12581.85 163.10 54839.22 88888.00 2013-05-07 15:16:50.375 127 12581.95 163.12 54839.22 88888.00 2013-05-07 15:16:50.500 127 12581.98 163.07 54839.20 88888.00 2013-05-07 15:16:50.625 127 12581.98 163.10 54839.20 88888.00 2013-05-07 15:16:50.750 127 12582.00 163.12 54839.20 88888.00 2013-05-07 15:16:50.875 127 12581.95 163.10 54839.20 88888.00 2013-05-07 15:16:51.000 127 12581.88 163.10 54839.20 88888.00 2013-05-07 15:16:51.125 127 12581.80 163.10 54839.22 88888.00 2013-05-07 15:16:51.250 127 12581.75 163.07 54839.18 88888.00 2013-05-07 15:16:51.375 127 12581.83 163.12 54839.18 88888.00 2013-05-07 15:16:51.500 127 12581.85 163.12 54839.20 88888.00 2013-05-07 15:16:51.625 127 12581.83 163.10 54839.18 88888.00 2013-05-07 15:16:51.750 127 12581.75 163.12 54839.15 88888.00 2013-05-07 15:16:51.875 127 12581.75 163.15 54839.20 88888.00 2013-05-07 15:16:52.000 127 12581.83 163.15 54839.18 88888.00 2013-05-07 15:16:52.125 127 12581.83 163.15 54839.20 88888.00 2013-05-07 15:16:52.250 127 12581.83 163.18 54839.22 88888.00 2013-05-07 15:16:52.375 127 12581.88 163.18 54839.20 88888.00 2013-05-07 15:16:52.500 127 12581.83 163.15 54839.18 88888.00 2013-05-07 15:16:52.625 127 12581.80 163.15 54839.18 88888.00 2013-05-07 15:16:52.750 127 12581.83 163.22 54839.20 88888.00 2013-05-07 15:16:52.875 127 12581.85 163.25 54839.20 88888.00 2013-05-07 15:16:53.000 127 12581.75 163.22 54839.20 88888.00 2013-05-07 15:16:53.125 127 12581.73 163.22 54839.18 88888.00 2013-05-07 15:16:53.250 127 12581.73 163.22 54839.18 88888.00 2013-05-07 15:16:53.375 127 12581.83 163.22 54839.18 88888.00 2013-05-07 15:16:53.500 127 12581.85 163.25 54839.15 88888.00 2013-05-07 15:16:53.625 127 12581.85 163.30 54839.18 88888.00 2013-05-07 15:16:53.750 127 12581.85 163.25 54839.12 88888.00 2013-05-07 15:16:53.875 127 12581.80 163.25 54839.12 88888.00 2013-05-07 15:16:54.000 127 12581.80 163.28 54839.15 88888.00 2013-05-07 15:16:54.125 127 12581.83 163.28 54839.12 88888.00 2013-05-07 15:16:54.250 127 12581.80 163.28 54839.12 88888.00 2013-05-07 15:16:54.375 127 12581.90 163.32 54839.15 88888.00 2013-05-07 15:16:54.500 127 12581.90 163.32 54839.12 88888.00 2013-05-07 15:16:54.625 127 12581.77 163.32 54839.12 88888.00 2013-05-07 15:16:54.750 127 12581.73 163.30 54839.12 88888.00 2013-05-07 15:16:54.875 127 12581.77 163.32 54839.10 88888.00 2013-05-07 15:16:55.000 127 12581.75 163.35 54839.07 88888.00 2013-05-07 15:16:55.125 127 12581.73 163.35 54839.10 88888.00 2013-05-07 15:16:55.250 127 12581.73 163.35 54839.10 88888.00 2013-05-07 15:16:55.375 127 12581.77 163.38 54839.05 88888.00 2013-05-07 15:16:55.500 127 12581.83 163.38 54839.07 88888.00 2013-05-07 15:16:55.625 127 12581.85 163.40 54839.10 88888.00 2013-05-07 15:16:55.750 127 12581.85 163.43 54839.12 88888.00 2013-05-07 15:16:55.875 127 12581.80 163.43 54839.12 88888.00 2013-05-07 15:16:56.000 127 12581.75 163.43 54839.12 88888.00 2013-05-07 15:16:56.125 127 12581.80 163.45 54839.12 88888.00 2013-05-07 15:16:56.250 127 12581.83 163.40 54839.07 88888.00 2013-05-07 15:16:56.375 127 12581.90 163.40 54839.07 88888.00 2013-05-07 15:16:56.500 127 12581.83 163.43 54839.07 88888.00 2013-05-07 15:16:56.625 127 12581.80 163.45 54839.05 88888.00 2013-05-07 15:16:56.750 127 12581.77 163.45 54839.07 88888.00 2013-05-07 15:16:56.875 127 12581.80 163.50 54839.07 88888.00 2013-05-07 15:16:57.000 127 12581.73 163.50 54839.05 88888.00 2013-05-07 15:16:57.125 127 12581.65 163.47 54839.00 88888.00 2013-05-07 15:16:57.250 127 12581.70 163.53 54839.03 88888.00 2013-05-07 15:16:57.375 127 12581.80 163.50 54839.05 88888.00 2013-05-07 15:16:57.500 127 12581.80 163.50 54839.05 88888.00 2013-05-07 15:16:57.625 127 12581.75 163.55 54839.03 88888.00 2013-05-07 15:16:57.750 127 12581.80 163.55 54839.03 88888.00 2013-05-07 15:16:57.875 127 12581.77 163.57 54839.05 88888.00 2013-05-07 15:16:58.000 127 12581.70 163.55 54839.05 88888.00 2013-05-07 15:16:58.125 127 12581.75 163.55 54839.03 88888.00 2013-05-07 15:16:58.250 127 12581.73 163.53 54839.00 88888.00 2013-05-07 15:16:58.375 127 12581.73 163.55 54839.00 88888.00 2013-05-07 15:16:58.500 127 12581.70 163.53 54838.97 88888.00 2013-05-07 15:16:58.625 127 12581.67 163.57 54839.00 88888.00 2013-05-07 15:16:58.750 127 12581.73 163.57 54838.97 88888.00 2013-05-07 15:16:58.875 127 12581.70 163.60 54838.97 88888.00 2013-05-07 15:16:59.000 127 12581.73 163.60 54838.97 88888.00 2013-05-07 15:16:59.125 127 12581.75 163.60 54838.97 88888.00 2013-05-07 15:16:59.250 127 12581.70 163.62 54838.97 88888.00 2013-05-07 15:16:59.375 127 12581.73 163.68 54838.97 88888.00 2013-05-07 15:16:59.500 127 12581.77 163.68 54838.95 88888.00 2013-05-07 15:16:59.625 127 12581.75 163.65 54838.90 88888.00 2013-05-07 15:16:59.750 127 12581.73 163.62 54838.93 88888.00 2013-05-07 15:16:59.875 127 12581.73 163.65 54838.97 88888.00 2013-05-07 15:17:00.000 127 12581.70 163.60 54838.93 88888.00 2013-05-07 15:17:00.125 127 12581.65 163.62 54838.93 88888.00 2013-05-07 15:17:00.250 127 12581.70 163.70 54838.97 88888.00 2013-05-07 15:17:00.375 127 12581.75 163.70 54838.93 88888.00 2013-05-07 15:17:00.500 127 12581.73 163.72 54838.95 88888.00 2013-05-07 15:17:00.625 127 12581.70 163.68 54838.95 88888.00 2013-05-07 15:17:00.750 127 12581.65 163.70 54838.93 88888.00 2013-05-07 15:17:00.875 127 12581.65 163.75 54838.90 88888.00 2013-05-07 15:17:01.000 127 12581.73 163.80 54838.93 88888.00 2013-05-07 15:17:01.125 127 12581.75 163.80 54838.93 88888.00 2013-05-07 15:17:01.250 127 12581.67 163.72 54838.90 88888.00 2013-05-07 15:17:01.375 127 12581.67 163.75 54838.90 88888.00 2013-05-07 15:17:01.500 127 12581.70 163.75 54838.88 88888.00 2013-05-07 15:17:01.625 127 12581.70 163.78 54838.88 88888.00 2013-05-07 15:17:01.750 127 12581.65 163.75 54838.88 88888.00 2013-05-07 15:17:01.875 127 12581.67 163.80 54838.88 88888.00 2013-05-07 15:17:02.000 127 12581.67 163.82 54838.88 88888.00 2013-05-07 15:17:02.125 127 12581.65 163.82 54838.85 88888.00 2013-05-07 15:17:02.250 127 12581.62 163.78 54838.82 88888.00 2013-05-07 15:17:02.375 127 12581.67 163.80 54838.82 88888.00 2013-05-07 15:17:02.500 127 12581.67 163.85 54838.82 88888.00 2013-05-07 15:17:02.625 127 12581.70 163.88 54838.85 88888.00 2013-05-07 15:17:02.750 127 12581.67 163.88 54838.82 88888.00 2013-05-07 15:17:02.875 127 12581.60 163.85 54838.82 88888.00 2013-05-07 15:17:03.000 127 12581.60 163.85 54838.80 88888.00 2013-05-07 15:17:03.125 127 12581.62 163.88 54838.82 88888.00 2013-05-07 15:17:03.250 127 12581.65 163.90 54838.85 88888.00 2013-05-07 15:17:03.375 127 12581.62 163.93 54838.85 88888.00 2013-05-07 15:17:03.500 127 12581.58 163.90 54838.82 88888.00 2013-05-07 15:17:03.625 127 12581.52 163.88 54838.82 88888.00 2013-05-07 15:17:03.750 127 12581.58 163.93 54838.85 88888.00 2013-05-07 15:17:03.875 127 12581.60 163.95 54838.80 88888.00 2013-05-07 15:17:04.000 127 12581.60 163.95 54838.82 88888.00 2013-05-07 15:17:04.125 127 12581.60 163.95 54838.82 88888.00 2013-05-07 15:17:04.250 127 12581.60 163.93 54838.82 88888.00 2013-05-07 15:17:04.375 127 12581.65 163.93 54838.75 88888.00 2013-05-07 15:17:04.500 127 12581.62 163.97 54838.78 88888.00 2013-05-07 15:17:04.625 127 12581.58 164.00 54838.80 88888.00 2013-05-07 15:17:04.750 127 12581.58 163.95 54838.78 88888.00 2013-05-07 15:17:04.875 127 12581.55 163.95 54838.72 88888.00 2013-05-07 15:17:05.000 127 12581.60 164.00 54838.78 88888.00 2013-05-07 15:17:05.125 127 12581.60 164.00 54838.75 88888.00 2013-05-07 15:17:05.250 127 12581.58 163.95 54838.75 88888.00 2013-05-07 15:17:05.375 127 12581.62 164.00 54838.75 88888.00 2013-05-07 15:17:05.500 127 12581.70 164.00 54838.72 88888.00 2013-05-07 15:17:05.625 127 12581.62 163.97 54838.75 88888.00 2013-05-07 15:17:05.750 127 12581.55 164.00 54838.78 88888.00 2013-05-07 15:17:05.875 127 12581.60 164.05 54838.78 88888.00 2013-05-07 15:17:06.000 127 12581.60 164.05 54838.72 88888.00 2013-05-07 15:17:06.125 127 12581.60 164.03 54838.72 88888.00 2013-05-07 15:17:06.250 127 12581.60 164.03 54838.75 88888.00 2013-05-07 15:17:06.375 127 12581.58 164.05 54838.75 88888.00 2013-05-07 15:17:06.500 127 12581.60 164.05 54838.72 88888.00 2013-05-07 15:17:06.625 127 12581.65 164.07 54838.72 88888.00 2013-05-07 15:17:06.750 127 12581.60 164.05 54838.70 88888.00 2013-05-07 15:17:06.875 127 12581.60 164.00 54838.68 88888.00 2013-05-07 15:17:07.000 127 12581.58 164.03 54838.68 88888.00 2013-05-07 15:17:07.125 127 12581.55 164.03 54838.68 88888.00 2013-05-07 15:17:07.250 127 12581.50 164.10 54838.68 88888.00 2013-05-07 15:17:07.375 127 12581.58 164.10 54838.68 88888.00 2013-05-07 15:17:07.500 127 12581.60 164.10 54838.68 88888.00 2013-05-07 15:17:07.625 127 12581.62 164.12 54838.70 88888.00 2013-05-07 15:17:07.750 127 12581.60 164.15 54838.68 88888.00 2013-05-07 15:17:07.875 127 12581.58 164.12 54838.65 88888.00 2013-05-07 15:17:08.000 127 12581.50 164.12 54838.65 88888.00 2013-05-07 15:17:08.125 127 12581.50 164.12 54838.68 88888.00 2013-05-07 15:17:08.250 127 12581.52 164.15 54838.70 88888.00 2013-05-07 15:17:08.375 127 12581.55 164.18 54838.68 88888.00 2013-05-07 15:17:08.500 127 12581.45 164.12 54838.60 88888.00 2013-05-07 15:17:08.625 127 12581.48 164.15 54838.57 88888.00 2013-05-07 15:17:08.750 127 12581.50 164.20 54838.62 88888.00 2013-05-07 15:17:08.875 127 12581.48 164.25 54838.65 88888.00 2013-05-07 15:17:09.000 127 12581.48 164.28 54838.62 88888.00 2013-05-07 15:17:09.125 127 12581.50 164.25 54838.65 88888.00 2013-05-07 15:17:09.250 127 12581.50 164.30 54838.65 88888.00 2013-05-07 15:17:09.375 127 12581.48 164.32 54838.65 88888.00 2013-05-07 15:17:09.500 127 12581.45 164.30 54838.62 88888.00 2013-05-07 15:17:09.625 127 12581.42 164.30 54838.62 88888.00 2013-05-07 15:17:09.750 127 12581.40 164.28 54838.62 88888.00 2013-05-07 15:17:09.875 127 12581.42 164.25 54838.57 88888.00 2013-05-07 15:17:10.000 127 12581.42 164.25 54838.57 88888.00 2013-05-07 15:17:10.125 127 12581.48 164.25 54838.62 88888.00 2013-05-07 15:17:10.250 127 12581.45 164.28 54838.62 88888.00 2013-05-07 15:17:10.375 127 12581.42 164.32 54838.65 88888.00 2013-05-07 15:17:10.500 127 12581.45 164.35 54838.68 88888.00 2013-05-07 15:17:10.625 127 12581.52 164.38 54838.65 88888.00 2013-05-07 15:17:10.750 127 12581.55 164.35 54838.60 88888.00 2013-05-07 15:17:10.875 127 12581.50 164.38 54838.60 88888.00 2013-05-07 15:17:11.000 127 12581.50 164.38 54838.57 88888.00 2013-05-07 15:17:11.125 127 12581.48 164.40 54838.62 88888.00 2013-05-07 15:17:11.250 127 12581.48 164.38 54838.60 88888.00 2013-05-07 15:17:11.375 127 12581.50 164.40 54838.57 88888.00 2013-05-07 15:17:11.500 127 12581.50 164.35 54838.57 88888.00 2013-05-07 15:17:11.625 127 12581.50 164.38 54838.57 88888.00 2013-05-07 15:17:11.750 127 12581.48 164.40 54838.57 88888.00 2013-05-07 15:17:11.875 127 12581.48 164.40 54838.60 88888.00 2013-05-07 15:17:12.000 127 12581.40 164.38 54838.55 88888.00 2013-05-07 15:17:12.125 127 12581.40 164.40 54838.53 88888.00 2013-05-07 15:17:12.250 127 12581.38 164.38 54838.53 88888.00 2013-05-07 15:17:12.375 127 12581.40 164.38 54838.50 88888.00 2013-05-07 15:17:12.500 127 12581.38 164.38 54838.53 88888.00 2013-05-07 15:17:12.625 127 12581.40 164.40 54838.53 88888.00 2013-05-07 15:17:12.750 127 12581.40 164.45 54838.53 88888.00 2013-05-07 15:17:12.875 127 12581.48 164.53 54838.57 88888.00 2013-05-07 15:17:13.000 127 12581.42 164.45 54838.50 88888.00 2013-05-07 15:17:13.125 127 12581.40 164.43 54838.47 88888.00 2013-05-07 15:17:13.250 127 12581.38 164.43 54838.47 88888.00 2013-05-07 15:17:13.375 127 12581.40 164.45 54838.47 88888.00 2013-05-07 15:17:13.500 127 12581.42 164.45 54838.50 88888.00 2013-05-07 15:17:13.625 127 12581.45 164.47 54838.50 88888.00 2013-05-07 15:17:13.750 127 12581.48 164.47 54838.47 88888.00 2013-05-07 15:17:13.875 127 12581.40 164.47 54838.45 88888.00 2013-05-07 15:17:14.000 127 12581.38 164.45 54838.45 88888.00 2013-05-07 15:17:14.125 127 12581.45 164.50 54838.50 88888.00 2013-05-07 15:17:14.250 127 12581.42 164.47 54838.47 88888.00 2013-05-07 15:17:14.375 127 12581.42 164.47 54838.43 88888.00 2013-05-07 15:17:14.500 127 12581.40 164.47 54838.45 88888.00 2013-05-07 15:17:14.625 127 12581.40 164.55 54838.50 88888.00 2013-05-07 15:17:14.750 127 12581.45 164.55 54838.50 88888.00 2013-05-07 15:17:14.875 127 12581.45 164.55 54838.47 88888.00 2013-05-07 15:17:15.000 127 12581.40 164.53 54838.47 88888.00 2013-05-07 15:17:15.125 127 12581.38 164.55 54838.50 88888.00 2013-05-07 15:17:15.250 127 12581.40 164.60 54838.50 88888.00 2013-05-07 15:17:15.375 127 12581.45 164.62 54838.50 88888.00 2013-05-07 15:17:15.500 127 12581.48 164.62 54838.47 88888.00 2013-05-07 15:17:15.625 127 12581.48 164.62 54838.45 88888.00 2013-05-07 15:17:15.750 127 12581.45 164.62 54838.45 88888.00 2013-05-07 15:17:15.875 127 12581.42 164.60 54838.43 88888.00 2013-05-07 15:17:16.000 127 12581.40 164.60 54838.40 88888.00 2013-05-07 15:17:16.125 127 12581.45 164.60 54838.40 88888.00 2013-05-07 15:17:16.250 127 12581.45 164.60 54838.43 88888.00 2013-05-07 15:17:16.375 127 12581.50 164.57 54838.38 88888.00 2013-05-07 15:17:16.500 127 12581.45 164.60 54838.40 88888.00 2013-05-07 15:17:16.625 127 12581.45 164.68 54838.43 88888.00 2013-05-07 15:17:16.750 127 12581.48 164.68 54838.40 88888.00 2013-05-07 15:17:16.875 127 12581.40 164.68 54838.43 88888.00 2013-05-07 15:17:17.000 127 12581.38 164.68 54838.43 88888.00 2013-05-07 15:17:17.125 127 12581.30 164.70 54838.47 88888.00 2013-05-07 15:17:17.250 127 12581.27 164.65 54838.43 88888.00 2013-05-07 15:17:17.375 127 12581.33 164.62 54838.38 88888.00 2013-05-07 15:17:17.500 127 12581.38 164.68 54838.38 88888.00 2013-05-07 15:17:17.625 127 12581.38 164.70 54838.40 88888.00 2013-05-07 15:17:17.750 127 12581.35 164.70 54838.40 88888.00 2013-05-07 15:17:17.875 127 12581.38 164.70 54838.38 88888.00 2013-05-07 15:17:18.000 127 12581.45 164.70 54838.38 88888.00 2013-05-07 15:17:18.125 127 12581.45 164.70 54838.38 88888.00 2013-05-07 15:17:18.250 127 12581.38 164.68 54838.38 88888.00 2013-05-07 15:17:18.375 127 12581.45 164.72 54838.38 88888.00 2013-05-07 15:17:18.500 127 12581.50 164.72 54838.38 88888.00 2013-05-07 15:17:18.625 127 12581.50 164.70 54838.35 88888.00 2013-05-07 15:17:18.750 127 12581.50 164.70 54838.35 88888.00 2013-05-07 15:17:18.875 127 12581.48 164.72 54838.35 88888.00 2013-05-07 15:17:19.000 127 12581.50 164.72 54838.38 88888.00 2013-05-07 15:17:19.125 127 12581.50 164.75 54838.35 88888.00 2013-05-07 15:17:19.250 127 12581.45 164.70 54838.35 88888.00 2013-05-07 15:17:19.375 127 12581.50 164.78 54838.35 88888.00 2013-05-07 15:17:19.500 127 12581.50 164.75 54838.38 88888.00 2013-05-07 15:17:19.625 127 12581.38 164.75 54838.38 88888.00 2013-05-07 15:17:19.750 127 12581.30 164.75 54838.35 88888.00 2013-05-07 15:17:19.875 127 12581.35 164.75 54838.30 88888.00 2013-05-07 15:17:20.000 127 12581.38 164.78 54838.30 88888.00 2013-05-07 15:17:20.125 127 12581.40 164.75 54838.30 88888.00 2013-05-07 15:17:20.250 127 12581.38 164.78 54838.30 88888.00 2013-05-07 15:17:20.375 127 12581.33 164.78 54838.25 88888.00 2013-05-07 15:17:20.500 127 12581.33 164.78 54838.28 88888.00 2013-05-07 15:17:20.625 127 12581.30 164.75 54838.30 88888.00 2013-05-07 15:17:20.750 127 12581.27 164.78 54838.30 88888.00 2013-05-07 15:17:20.875 127 12581.27 164.78 54838.25 88888.00 2013-05-07 15:17:21.000 127 12581.33 164.82 54838.25 88888.00 2013-05-07 15:17:21.125 127 12581.40 164.82 54838.28 88888.00 2013-05-07 15:17:21.250 127 12581.40 164.82 54838.30 88888.00 2013-05-07 15:17:21.375 127 12581.40 164.80 54838.30 88888.00 2013-05-07 15:17:21.500 127 12581.40 164.80 54838.30 88888.00 2013-05-07 15:17:21.625 127 12581.42 164.80 54838.28 88888.00 2013-05-07 15:17:21.750 127 12581.48 164.80 54838.28 88888.00 2013-05-07 15:17:21.875 127 12581.45 164.78 54838.25 88888.00 2013-05-07 15:17:22.000 127 12581.42 164.80 54838.25 88888.00 2013-05-07 15:17:22.125 127 12581.38 164.82 54838.30 88888.00 2013-05-07 15:17:22.250 127 12581.33 164.82 54838.30 88888.00 2013-05-07 15:17:22.375 127 12581.35 164.82 54838.25 88888.00 2013-05-07 15:17:22.500 127 12581.33 164.82 54838.25 88888.00 2013-05-07 15:17:22.625 127 12581.35 164.82 54838.25 88888.00 2013-05-07 15:17:22.750 127 12581.35 164.82 54838.28 88888.00 2013-05-07 15:17:22.875 127 12581.30 164.82 54838.28 88888.00 2013-05-07 15:17:23.000 127 12581.35 164.82 54838.25 88888.00 2013-05-07 15:17:23.125 127 12581.33 164.85 54838.25 88888.00 2013-05-07 15:17:23.250 127 12581.30 164.85 54838.25 88888.00 2013-05-07 15:17:23.375 127 12581.38 164.85 54838.22 88888.00 2013-05-07 15:17:23.500 127 12581.38 164.88 54838.25 88888.00 2013-05-07 15:17:23.625 127 12581.35 164.88 54838.28 88888.00 2013-05-07 15:17:23.750 127 12581.35 164.90 54838.28 88888.00 2013-05-07 15:17:23.875 127 12581.40 164.88 54838.22 88888.00 2013-05-07 15:17:24.000 127 12581.40 164.85 54838.20 88888.00 2013-05-07 15:17:24.125 127 12581.40 164.85 54838.20 88888.00 2013-05-07 15:17:24.250 127 12581.35 164.85 54838.18 88888.00 2013-05-07 15:17:24.375 127 12581.40 164.82 54838.20 88888.00 2013-05-07 15:17:24.500 127 12581.40 164.85 54838.20 88888.00 2013-05-07 15:17:24.625 127 12581.42 164.93 54838.22 88888.00 2013-05-07 15:17:24.750 127 12581.38 164.88 54838.18 88888.00 2013-05-07 15:17:24.875 127 12581.38 164.85 54838.18 88888.00 2013-05-07 15:17:25.000 127 12581.40 164.90 54838.15 88888.00 2013-05-07 15:17:25.125 127 12581.45 164.88 54838.15 88888.00 2013-05-07 15:17:25.250 127 12581.45 164.85 54838.18 88888.00 2013-05-07 15:17:25.375 127 12581.45 164.88 54838.12 88888.00 2013-05-07 15:17:25.500 127 12581.48 164.90 54838.15 88888.00 2013-05-07 15:17:25.625 127 12581.50 164.95 54838.15 88888.00 2013-05-07 15:17:25.750 127 12581.40 164.90 54838.12 88888.00 2013-05-07 15:17:25.875 127 12581.40 164.88 54838.10 88888.00 2013-05-07 15:17:26.000 127 12581.45 164.88 54838.12 88888.00 2013-05-07 15:17:26.125 127 12581.45 164.90 54838.12 88888.00 2013-05-07 15:17:26.250 127 12581.45 164.90 54838.15 88888.00 2013-05-07 15:17:26.375 127 12581.50 164.97 54838.18 88888.00 2013-05-07 15:17:26.500 127 12581.48 164.97 54838.18 88888.00 2013-05-07 15:17:26.625 127 12581.42 164.93 54838.10 88888.00 2013-05-07 15:17:26.750 127 12581.42 164.90 54838.07 88888.00 2013-05-07 15:17:26.875 127 12581.48 164.90 54838.12 88888.00 2013-05-07 15:17:27.000 127 12581.48 164.90 54838.10 88888.00 2013-05-07 15:17:27.125 127 12581.40 164.90 54838.07 88888.00 2013-05-07 15:17:27.250 127 12581.33 164.88 54838.12 88888.00 2013-05-07 15:17:27.375 127 12581.45 164.88 54838.10 88888.00 2013-05-07 15:17:27.500 127 12581.50 164.93 54838.05 88888.00 2013-05-07 15:17:27.625 127 12581.50 164.93 54838.07 88888.00 2013-05-07 15:17:27.750 127 12581.50 164.95 54838.10 88888.00 2013-05-07 15:17:27.875 127 12581.45 164.97 54838.07 88888.00 2013-05-07 15:17:28.000 127 12581.40 164.93 54838.05 88888.00 2013-05-07 15:17:28.125 127 12581.45 164.93 54838.05 88888.00 2013-05-07 15:17:28.250 127 12581.45 164.97 54838.10 88888.00 2013-05-07 15:17:28.375 127 12581.45 164.95 54838.10 88888.00 2013-05-07 15:17:28.500 127 12581.40 164.90 54838.05 88888.00 2013-05-07 15:17:28.625 127 12581.48 164.95 54838.05 88888.00 2013-05-07 15:17:28.750 127 12581.48 164.93 54838.07 88888.00 2013-05-07 15:17:28.875 127 12581.40 164.90 54838.03 88888.00 2013-05-07 15:17:29.000 127 12581.42 164.93 54838.03 88888.00 2013-05-07 15:17:29.125 127 12581.45 164.95 54838.05 88888.00 2013-05-07 15:17:29.250 127 12581.40 164.93 54838.05 88888.00 2013-05-07 15:17:29.375 127 12581.42 165.00 54838.05 88888.00 2013-05-07 15:17:29.500 127 12581.45 165.00 54838.03 88888.00 2013-05-07 15:17:29.625 127 12581.40 165.00 54838.03 88888.00 2013-05-07 15:17:29.750 127 12581.38 164.97 54838.03 88888.00 2013-05-07 15:17:29.875 127 12581.40 164.97 54838.05 88888.00 2013-05-07 15:17:30.000 127 12581.42 164.95 54838.03 88888.00 2013-05-07 15:17:30.125 127 12581.38 164.93 54838.03 88888.00 2013-05-07 15:17:30.250 127 12581.35 165.00 54838.05 88888.00 2013-05-07 15:17:30.375 127 12581.45 165.05 54838.05 88888.00 2013-05-07 15:17:30.500 127 12581.48 165.03 54838.03 88888.00 2013-05-07 15:17:30.625 127 12581.48 165.03 54838.05 88888.00 2013-05-07 15:17:30.750 127 12581.40 165.03 54838.03 88888.00 2013-05-07 15:17:30.875 127 12581.40 165.00 54838.03 88888.00 2013-05-07 15:17:31.000 127 12581.45 165.00 54838.00 88888.00 2013-05-07 15:17:31.125 127 12581.48 164.95 54838.00 88888.00 2013-05-07 15:17:31.250 127 12581.35 164.93 54838.00 88888.00 2013-05-07 15:17:31.375 127 12581.40 165.00 54838.00 88888.00 2013-05-07 15:17:31.500 127 12581.42 165.00 54837.97 88888.00 2013-05-07 15:17:31.625 127 12581.45 165.03 54837.97 88888.00 2013-05-07 15:17:31.750 127 12581.50 165.05 54838.00 88888.00 2013-05-07 15:17:31.875 127 12581.50 165.00 54838.00 88888.00 2013-05-07 15:17:32.000 127 12581.45 165.00 54837.97 88888.00 2013-05-07 15:17:32.125 127 12581.52 165.03 54838.03 88888.00 2013-05-07 15:17:32.250 127 12581.58 165.05 54838.03 88888.00 2013-05-07 15:17:32.375 127 12581.58 165.05 54837.97 88888.00 2013-05-07 15:17:32.500 127 12581.58 165.03 54837.97 88888.00 2013-05-07 15:17:32.625 127 12581.55 165.03 54837.97 88888.00 2013-05-07 15:17:32.750 127 12581.55 165.05 54837.97 88888.00 2013-05-07 15:17:32.875 127 12581.55 165.07 54838.00 88888.00 2013-05-07 15:17:33.000 127 12581.55 165.03 54837.93 88888.00 2013-05-07 15:17:33.125 127 12581.52 165.03 54837.95 88888.00 2013-05-07 15:17:33.250 127 12581.50 165.03 54837.97 88888.00 2013-05-07 15:17:33.375 127 12581.52 165.07 54837.97 88888.00 2013-05-07 15:17:33.500 127 12581.52 165.07 54837.97 88888.00 2013-05-07 15:17:33.625 127 12581.55 165.05 54837.95 88888.00 2013-05-07 15:17:33.750 127 12581.60 165.03 54837.95 88888.00 2013-05-07 15:17:33.875 127 12581.62 165.07 54837.93 88888.00 2013-05-07 15:17:34.000 127 12581.58 165.03 54837.90 88888.00 2013-05-07 15:17:34.125 127 12581.58 165.05 54837.93 88888.00 2013-05-07 15:17:34.250 127 12581.52 165.07 54837.95 88888.00 2013-05-07 15:17:34.375 127 12581.52 165.10 54837.95 88888.00 2013-05-07 15:17:34.500 127 12581.52 165.10 54837.93 88888.00 2013-05-07 15:17:34.625 127 12581.55 165.10 54837.90 88888.00 2013-05-07 15:17:34.750 127 12581.62 165.07 54837.93 88888.00 2013-05-07 15:17:34.875 127 12581.65 165.10 54837.90 88888.00 2013-05-07 15:17:35.000 127 12581.58 165.12 54837.90 88888.00 2013-05-07 15:17:35.125 127 12581.50 165.07 54837.93 88888.00 2013-05-07 15:17:35.250 127 12581.50 165.12 54837.90 88888.00 2013-05-07 15:17:35.375 127 12581.52 165.10 54837.88 88888.00 2013-05-07 15:17:35.500 127 12581.52 165.10 54837.88 88888.00 2013-05-07 15:17:35.625 127 12581.55 165.12 54837.90 88888.00 2013-05-07 15:17:35.750 127 12581.58 165.12 54837.88 88888.00 2013-05-07 15:17:35.875 127 12581.55 165.15 54837.88 88888.00 2013-05-07 15:17:36.000 127 12581.55 165.12 54837.85 88888.00 2013-05-07 15:17:36.125 127 12581.55 165.18 54837.88 88888.00 2013-05-07 15:17:36.250 127 12581.58 165.20 54837.85 88888.00 2013-05-07 15:17:36.375 127 12581.55 165.20 54837.85 88888.00 2013-05-07 15:17:36.500 127 12581.52 165.15 54837.82 88888.00 2013-05-07 15:17:36.625 127 12581.55 165.15 54837.82 88888.00 2013-05-07 15:17:36.750 127 12581.55 165.18 54837.82 88888.00 2013-05-07 15:17:36.875 127 12581.60 165.15 54837.85 88888.00 2013-05-07 15:17:37.000 127 12581.60 165.20 54837.85 88888.00 2013-05-07 15:17:37.125 127 12581.60 165.15 54837.85 88888.00 2013-05-07 15:17:37.250 127 12581.48 165.10 54837.82 88888.00 2013-05-07 15:17:37.375 127 12581.52 165.18 54837.85 88888.00 2013-05-07 15:17:37.500 127 12581.52 165.22 54837.85 88888.00 2013-05-07 15:17:37.625 127 12581.58 165.20 54837.82 88888.00 2013-05-07 15:17:37.750 127 12581.62 165.20 54837.80 88888.00 2013-05-07 15:17:37.875 127 12581.60 165.20 54837.82 88888.00 2013-05-07 15:17:38.000 127 12581.62 165.20 54837.82 88888.00 2013-05-07 15:17:38.125 127 12581.62 165.22 54837.85 88888.00 2013-05-07 15:17:38.250 127 12581.60 165.20 54837.82 88888.00 2013-05-07 15:17:38.375 127 12581.55 165.18 54837.75 88888.00 2013-05-07 15:17:38.500 127 12581.52 165.18 54837.75 88888.00 2013-05-07 15:17:38.625 127 12581.55 165.20 54837.80 88888.00 2013-05-07 15:17:38.750 127 12581.55 165.18 54837.80 88888.00 2013-05-07 15:17:38.875 127 12581.55 165.22 54837.82 88888.00 2013-05-07 15:17:39.000 127 12581.55 165.28 54837.82 88888.00 2013-05-07 15:17:39.125 127 12581.60 165.32 54837.85 88888.00 2013-05-07 15:17:39.250 127 12581.55 165.25 54837.80 88888.00 2013-05-07 15:17:39.375 127 12581.55 165.22 54837.80 88888.00 2013-05-07 15:17:39.500 127 12581.52 165.28 54837.80 88888.00 2013-05-07 15:17:39.625 127 12581.55 165.30 54837.78 88888.00 2013-05-07 15:17:39.750 127 12581.58 165.30 54837.78 88888.00 2013-05-07 15:17:39.875 127 12581.58 165.30 54837.78 88888.00 2013-05-07 15:17:40.000 127 12581.58 165.32 54837.78 88888.00 2013-05-07 15:17:40.125 127 12581.55 165.32 54837.80 88888.00 2013-05-07 15:17:40.250 127 12581.45 165.25 54837.78 88888.00 2013-05-07 15:17:40.375 127 12581.45 165.30 54837.78 88888.00 2013-05-07 15:17:40.500 127 12581.50 165.32 54837.80 88888.00 2013-05-07 15:17:40.625 127 12581.50 165.35 54837.80 88888.00 2013-05-07 15:17:40.750 127 12581.45 165.35 54837.75 88888.00 2013-05-07 15:17:40.875 127 12581.42 165.35 54837.72 88888.00 2013-05-07 15:17:41.000 127 12581.42 165.38 54837.72 88888.00 2013-05-07 15:17:41.125 127 12581.45 165.38 54837.78 88888.00 2013-05-07 15:17:41.250 127 12581.42 165.35 54837.80 88888.00 2013-05-07 15:17:41.375 127 12581.50 165.40 54837.85 88888.00 2013-05-07 15:17:41.500 127 12581.50 165.40 54837.80 88888.00 2013-05-07 15:17:41.625 127 12581.48 165.40 54837.78 88888.00 2013-05-07 15:17:41.750 127 12581.52 165.43 54837.80 88888.00 2013-05-07 15:17:41.875 127 12581.55 165.43 54837.78 88888.00 2013-05-07 15:17:42.000 127 12581.55 165.40 54837.75 88888.00 2013-05-07 15:17:42.125 127 12581.50 165.43 54837.75 88888.00 2013-05-07 15:17:42.250 127 12581.38 165.38 54837.78 88888.00 2013-05-07 15:17:42.375 127 12581.48 165.43 54837.80 88888.00 2013-05-07 15:17:42.500 127 12581.55 165.45 54837.80 88888.00 2013-05-07 15:17:42.625 127 12581.52 165.45 54837.78 88888.00 2013-05-07 15:17:42.750 127 12581.45 165.45 54837.75 88888.00 2013-05-07 15:17:42.875 127 12581.45 165.43 54837.78 88888.00 2013-05-07 15:17:43.000 127 12581.45 165.43 54837.72 88888.00 2013-05-07 15:17:43.125 127 12581.45 165.45 54837.78 88888.00 2013-05-07 15:17:43.250 127 12581.42 165.47 54837.80 88888.00 2013-05-07 15:17:43.375 127 12581.42 165.47 54837.75 88888.00 2013-05-07 15:17:43.500 127 12581.45 165.50 54837.78 88888.00 2013-05-07 15:17:43.625 127 12581.45 165.50 54837.75 88888.00 2013-05-07 15:17:43.750 127 12581.42 165.43 54837.72 88888.00 2013-05-07 15:17:43.875 127 12581.35 165.45 54837.70 88888.00 2013-05-07 15:17:44.000 127 12581.35 165.50 54837.72 88888.00 2013-05-07 15:17:44.125 127 12581.38 165.50 54837.80 88888.00 2013-05-07 15:17:44.250 127 12581.40 165.50 54837.72 88888.00 2013-05-07 15:17:44.375 127 12581.45 165.50 54837.75 88888.00 2013-05-07 15:17:44.500 127 12581.45 165.53 54837.70 88888.00 2013-05-07 15:17:44.625 127 12581.42 165.50 54837.70 88888.00 2013-05-07 15:17:44.750 127 12581.42 165.53 54837.70 88888.00 2013-05-07 15:17:44.875 127 12581.42 165.55 54837.72 88888.00 2013-05-07 15:17:45.000 127 12581.40 165.55 54837.75 88888.00 2013-05-07 15:17:45.125 127 12581.38 165.55 54837.75 88888.00 2013-05-07 15:17:45.250 127 12581.30 165.55 54837.72 88888.00 2013-05-07 15:17:45.375 127 12581.30 165.57 54837.72 88888.00 2013-05-07 15:17:45.500 127 12581.30 165.55 54837.72 88888.00 2013-05-07 15:17:45.625 127 12581.40 165.57 54837.70 88888.00 2013-05-07 15:17:45.750 127 12581.45 165.60 54837.75 88888.00 2013-05-07 15:17:45.875 127 12581.50 165.57 54837.75 88888.00 2013-05-07 15:17:46.000 127 12581.52 165.60 54837.72 88888.00 2013-05-07 15:17:46.125 127 12581.48 165.57 54837.70 88888.00 2013-05-07 15:17:46.250 127 12581.40 165.55 54837.68 88888.00 2013-05-07 15:17:46.375 127 12581.48 165.57 54837.68 88888.00 2013-05-07 15:17:46.500 127 12581.48 165.57 54837.65 88888.00 2013-05-07 15:17:46.625 127 12581.45 165.60 54837.65 88888.00 2013-05-07 15:17:46.750 127 12581.40 165.65 54837.68 88888.00 2013-05-07 15:17:46.875 127 12581.38 165.65 54837.70 88888.00 2013-05-07 15:17:47.000 127 12581.38 165.62 54837.72 88888.00 2013-05-07 15:17:47.125 127 12581.40 165.65 54837.70 88888.00 2013-05-07 15:17:47.250 127 12581.42 165.65 54837.72 88888.00 2013-05-07 15:17:47.375 127 12581.42 165.65 54837.70 88888.00 2013-05-07 15:17:47.500 127 12581.38 165.65 54837.68 88888.00 2013-05-07 15:17:47.625 127 12581.35 165.65 54837.68 88888.00 2013-05-07 15:17:47.750 127 12581.35 165.65 54837.68 88888.00 2013-05-07 15:17:47.875 127 12581.30 165.65 54837.70 88888.00 2013-05-07 15:17:48.000 127 12581.35 165.70 54837.72 88888.00 2013-05-07 15:17:48.125 127 12581.40 165.70 54837.72 88888.00 2013-05-07 15:17:48.250 127 12581.38 165.65 54837.70 88888.00 2013-05-07 15:17:48.375 127 12581.38 165.68 54837.70 88888.00 2013-05-07 15:17:48.500 127 12581.33 165.68 54837.68 88888.00 2013-05-07 15:17:48.625 127 12581.35 165.70 54837.70 88888.00 2013-05-07 15:17:48.750 127 12581.38 165.70 54837.70 88888.00 2013-05-07 15:17:48.875 127 12581.35 165.72 54837.70 88888.00 2013-05-07 15:17:49.000 127 12581.35 165.72 54837.65 88888.00 2013-05-07 15:17:49.125 127 12581.30 165.75 54837.68 88888.00 2013-05-07 15:17:49.250 127 12581.25 165.75 54837.70 88888.00 2013-05-07 15:17:49.375 127 12581.35 165.72 54837.68 88888.00 2013-05-07 15:17:49.500 127 12581.38 165.78 54837.68 88888.00 2013-05-07 15:17:49.625 127 12581.40 165.82 54837.68 88888.00 2013-05-07 15:17:49.750 127 12581.40 165.82 54837.70 88888.00 2013-05-07 15:17:49.875 127 12581.38 165.85 54837.70 88888.00 2013-05-07 15:17:50.000 127 12581.35 165.80 54837.68 88888.00 2013-05-07 15:17:50.125 127 12581.35 165.78 54837.68 88888.00 2013-05-07 15:17:50.250 127 12581.38 165.80 54837.72 88888.00 2013-05-07 15:17:50.375 127 12581.35 165.82 54837.72 88888.00 2013-05-07 15:17:50.500 127 12581.30 165.88 54837.70 88888.00 2013-05-07 15:17:50.625 127 12581.27 165.85 54837.68 88888.00 2013-05-07 15:17:50.750 127 12581.33 165.82 54837.70 88888.00 2013-05-07 15:17:50.875 127 12581.38 165.82 54837.70 88888.00 2013-05-07 15:17:51.000 127 12581.40 165.85 54837.70 88888.00 2013-05-07 15:17:51.125 127 12581.38 165.82 54837.70 88888.00 2013-05-07 15:17:51.250 127 12581.35 165.80 54837.68 88888.00 2013-05-07 15:17:51.375 127 12581.40 165.85 54837.65 88888.00 2013-05-07 15:17:51.500 127 12581.40 165.88 54837.68 88888.00 2013-05-07 15:17:51.625 127 12581.38 165.93 54837.72 88888.00 2013-05-07 15:17:51.750 127 12581.25 165.90 54837.68 88888.00 2013-05-07 15:17:51.875 127 12581.23 165.90 54837.65 88888.00 2013-05-07 15:17:52.000 127 12581.23 165.88 54837.62 88888.00 2013-05-07 15:17:52.125 127 12581.23 165.93 54837.65 88888.00 2013-05-07 15:17:52.250 127 12581.15 165.93 54837.68 88888.00 2013-05-07 15:17:52.375 127 12581.23 165.95 54837.62 88888.00 2013-05-07 15:17:52.500 127 12581.25 165.95 54837.62 88888.00 2013-05-07 15:17:52.625 127 12581.25 165.95 54837.65 88888.00 2013-05-07 15:17:52.750 127 12581.25 165.97 54837.65 88888.00 2013-05-07 15:17:52.875 127 12581.23 166.00 54837.65 88888.00 2013-05-07 15:17:53.000 127 12581.20 165.95 54837.62 88888.00 2013-05-07 15:17:53.125 127 12581.23 165.95 54837.68 88888.00 2013-05-07 15:17:53.250 127 12581.25 165.97 54837.68 88888.00 2013-05-07 15:17:53.375 127 12581.30 165.97 54837.65 88888.00 2013-05-07 15:17:53.500 127 12581.25 166.00 54837.65 88888.00 2013-05-07 15:17:53.625 127 12581.33 166.00 54837.62 88888.00 2013-05-07 15:17:53.750 127 12581.35 166.00 54837.62 88888.00 2013-05-07 15:17:53.875 127 12581.33 166.03 54837.60 88888.00 2013-05-07 15:17:54.000 127 12581.35 166.03 54837.62 88888.00 2013-05-07 15:17:54.125 127 12581.33 166.03 54837.65 88888.00 2013-05-07 15:17:54.250 127 12581.35 166.05 54837.65 88888.00 2013-05-07 15:17:54.375 127 12581.40 166.07 54837.68 88888.00 2013-05-07 15:17:54.500 127 12581.33 166.10 54837.65 88888.00 2013-05-07 15:17:54.625 127 12581.27 166.03 54837.62 88888.00 2013-05-07 15:17:54.750 127 12581.23 166.00 54837.60 88888.00 2013-05-07 15:17:54.875 127 12581.27 166.03 54837.62 88888.00 2013-05-07 15:17:55.000 127 12581.33 166.07 54837.62 88888.00 2013-05-07 15:17:55.125 127 12581.27 166.10 54837.62 88888.00 2013-05-07 15:17:55.250 127 12581.25 166.07 54837.60 88888.00 2013-05-07 15:17:55.375 127 12581.25 166.07 54837.60 88888.00 2013-05-07 15:17:55.500 127 12581.27 166.10 54837.57 88888.00 2013-05-07 15:17:55.625 127 12581.27 166.10 54837.60 88888.00 2013-05-07 15:17:55.750 127 12581.27 166.12 54837.62 88888.00 2013-05-07 15:17:55.875 127 12581.23 166.10 54837.62 88888.00 2013-05-07 15:17:56.000 127 12581.23 166.15 54837.60 88888.00 2013-05-07 15:17:56.125 127 12581.25 166.18 54837.62 88888.00 2013-05-07 15:17:56.250 127 12581.20 166.18 54837.62 88888.00 2013-05-07 15:17:56.375 127 12581.15 166.15 54837.60 88888.00 2013-05-07 15:17:56.500 127 12581.12 166.18 54837.57 88888.00 2013-05-07 15:17:56.625 127 12581.15 166.22 54837.60 88888.00 2013-05-07 15:17:56.750 127 12581.12 166.22 54837.62 88888.00 2013-05-07 15:17:56.875 127 12581.10 166.18 54837.62 88888.00 2013-05-07 15:17:57.000 127 12581.17 166.18 54837.62 88888.00 2013-05-07 15:17:57.125 127 12581.25 166.20 54837.60 88888.00 2013-05-07 15:17:57.250 127 12581.15 166.18 54837.60 88888.00 2013-05-07 15:17:57.375 127 12581.20 166.22 54837.60 88888.00 2013-05-07 15:17:57.500 127 12581.17 166.25 54837.62 88888.00 2013-05-07 15:17:57.625 127 12581.23 166.25 54837.62 88888.00 2013-05-07 15:17:57.750 127 12581.20 166.28 54837.62 88888.00 2013-05-07 15:17:57.875 127 12581.20 166.28 54837.62 88888.00 2013-05-07 15:17:58.000 127 12581.20 166.25 54837.60 88888.00 2013-05-07 15:17:58.125 127 12581.17 166.25 54837.62 88888.00 2013-05-07 15:17:58.250 127 12581.17 166.28 54837.62 88888.00 2013-05-07 15:17:58.375 127 12581.20 166.25 54837.57 88888.00 2013-05-07 15:17:58.500 127 12581.25 166.25 54837.57 88888.00 2013-05-07 15:17:58.625 127 12581.25 166.30 54837.60 88888.00 2013-05-07 15:17:58.750 127 12581.23 166.30 54837.57 88888.00 2013-05-07 15:17:58.875 127 12581.17 166.30 54837.57 88888.00 2013-05-07 15:17:59.000 127 12581.17 166.28 54837.60 88888.00 2013-05-07 15:17:59.125 127 12581.20 166.28 54837.60 88888.00 2013-05-07 15:17:59.250 127 12581.20 166.30 54837.60 88888.00 2013-05-07 15:17:59.375 127 12581.25 166.32 54837.60 88888.00 2013-05-07 15:17:59.500 127 12581.27 166.30 54837.57 88888.00 2013-05-07 15:17:59.625 127 12581.20 166.32 54837.60 88888.00 2013-05-07 15:17:59.750 127 12581.17 166.35 54837.62 88888.00 2013-05-07 15:17:59.875 127 12581.20 166.30 54837.62 88888.00 2013-05-07 15:18:00.000 127 12581.15 166.30 54837.60 88888.00 2013-05-07 15:18:00.125 127 12581.15 166.30 54837.62 88888.00 2013-05-07 15:18:00.250 127 12581.25 166.35 54837.62 88888.00 2013-05-07 15:18:00.375 127 12581.30 166.38 54837.65 88888.00 2013-05-07 15:18:00.500 127 12581.25 166.38 54837.65 88888.00 2013-05-07 15:18:00.625 127 12581.23 166.35 54837.60 88888.00 2013-05-07 15:18:00.750 127 12581.17 166.35 54837.62 88888.00 2013-05-07 15:18:00.875 127 12581.12 166.30 54837.60 88888.00 2013-05-07 15:18:01.000 127 12581.12 166.32 54837.57 88888.00 2013-05-07 15:18:01.125 127 12581.15 166.38 54837.62 88888.00 2013-05-07 15:18:01.250 127 12581.17 166.40 54837.65 88888.00 2013-05-07 15:18:01.375 127 12581.20 166.40 54837.68 88888.00 2013-05-07 15:18:01.500 127 12581.10 166.35 54837.62 88888.00 2013-05-07 15:18:01.625 127 12581.05 166.35 54837.60 88888.00 2013-05-07 15:18:01.750 127 12581.02 166.40 54837.62 88888.00 2013-05-07 15:18:01.875 127 12581.10 166.40 54837.65 88888.00 2013-05-07 15:18:02.000 127 12581.15 166.38 54837.62 88888.00 2013-05-07 15:18:02.125 127 12581.17 166.40 54837.57 88888.00 2013-05-07 15:18:02.250 127 12581.08 166.38 54837.60 88888.00 2013-05-07 15:18:02.375 127 12581.02 166.35 54837.57 88888.00 2013-05-07 15:18:02.500 127 12581.08 166.35 54837.57 88888.00 2013-05-07 15:18:02.625 127 12581.12 166.35 54837.57 88888.00 2013-05-07 15:18:02.750 127 12581.12 166.35 54837.57 88888.00 2013-05-07 15:18:02.875 127 12581.10 166.38 54837.60 88888.00 2013-05-07 15:18:03.000 127 12581.15 166.40 54837.57 88888.00 2013-05-07 15:18:03.125 127 12581.15 166.40 54837.57 88888.00 2013-05-07 15:18:03.250 127 12581.12 166.38 54837.57 88888.00 2013-05-07 15:18:03.375 127 12581.15 166.38 54837.60 88888.00 2013-05-07 15:18:03.500 127 12581.17 166.40 54837.60 88888.00 2013-05-07 15:18:03.625 127 12581.15 166.40 54837.60 88888.00 2013-05-07 15:18:03.750 127 12581.12 166.43 54837.62 88888.00 2013-05-07 15:18:03.875 127 12581.05 166.45 54837.62 88888.00 2013-05-07 15:18:04.000 127 12581.02 166.40 54837.57 88888.00 2013-05-07 15:18:04.125 127 12581.02 166.40 54837.57 88888.00 2013-05-07 15:18:04.250 127 12581.02 166.38 54837.57 88888.00 2013-05-07 15:18:04.375 127 12581.00 166.38 54837.55 88888.00 2013-05-07 15:18:04.500 127 12581.02 166.35 54837.55 88888.00 2013-05-07 15:18:04.625 127 12581.00 166.40 54837.57 88888.00 2013-05-07 15:18:04.750 127 12580.95 166.40 54837.57 88888.00 2013-05-07 15:18:04.875 127 12580.98 166.40 54837.57 88888.00 2013-05-07 15:18:05.000 127 12581.02 166.43 54837.57 88888.00 2013-05-07 15:18:05.125 127 12581.00 166.45 54837.57 88888.00 2013-05-07 15:18:05.250 127 12580.95 166.43 54837.55 88888.00 2013-05-07 15:18:05.375 127 12580.98 166.43 54837.55 88888.00 2013-05-07 15:18:05.500 127 12580.98 166.45 54837.55 88888.00 2013-05-07 15:18:05.625 127 12581.02 166.47 54837.57 88888.00 2013-05-07 15:18:05.750 127 12580.98 166.50 54837.60 88888.00 2013-05-07 15:18:05.875 127 12581.00 166.47 54837.60 88888.00 2013-05-07 15:18:06.000 127 12581.08 166.43 54837.55 88888.00 2013-05-07 15:18:06.125 127 12581.05 166.43 54837.55 88888.00 2013-05-07 15:18:06.250 127 12580.98 166.45 54837.60 88888.00 2013-05-07 15:18:06.375 127 12581.02 166.45 54837.60 88888.00 2013-05-07 15:18:06.500 127 12581.00 166.45 54837.57 88888.00 2013-05-07 15:18:06.625 127 12580.98 166.43 54837.53 88888.00 2013-05-07 15:18:06.750 127 12580.98 166.40 54837.53 88888.00 2013-05-07 15:18:06.875 127 12581.00 166.40 54837.53 88888.00 2013-05-07 15:18:07.000 127 12581.02 166.43 54837.53 88888.00 2013-05-07 15:18:07.125 127 12580.98 166.40 54837.57 88888.00 2013-05-07 15:18:07.250 127 12581.00 166.43 54837.57 88888.00 2013-05-07 15:18:07.375 127 12581.02 166.45 54837.57 88888.00 2013-05-07 15:18:07.500 127 12581.00 166.45 54837.60 88888.00 2013-05-07 15:18:07.625 127 12581.00 166.43 54837.57 88888.00 2013-05-07 15:18:07.750 127 12580.92 166.43 54837.57 88888.00 2013-05-07 15:18:07.875 127 12580.92 166.43 54837.57 88888.00 2013-05-07 15:18:08.000 127 12580.95 166.43 54837.60 88888.00 2013-05-07 15:18:08.125 127 12580.98 166.43 54837.62 88888.00 2013-05-07 15:18:08.250 127 12580.92 166.43 54837.60 88888.00 2013-05-07 15:18:08.375 127 12581.05 166.43 54837.57 88888.00 2013-05-07 15:18:08.500 127 12581.12 166.40 54837.57 88888.00 2013-05-07 15:18:08.625 127 12581.10 166.43 54837.55 88888.00 2013-05-07 15:18:08.750 127 12581.08 166.40 54837.55 88888.00 2013-05-07 15:18:08.875 127 12581.02 166.40 54837.55 88888.00 2013-05-07 15:18:09.000 127 12581.05 166.40 54837.55 88888.00 2013-05-07 15:18:09.125 127 12581.08 166.40 54837.57 88888.00 2013-05-07 15:18:09.250 127 12581.02 166.38 54837.60 88888.00 2013-05-07 15:18:09.375 127 12581.05 166.38 54837.55 88888.00 2013-05-07 15:18:09.500 127 12581.02 166.38 54837.55 88888.00 2013-05-07 15:18:09.625 127 12581.02 166.40 54837.57 88888.00 2013-05-07 15:18:09.750 127 12581.05 166.40 54837.57 88888.00 2013-05-07 15:18:09.875 127 12581.05 166.40 54837.57 88888.00 2013-05-07 15:18:10.000 127 12581.00 166.38 54837.55 88888.00 2013-05-07 15:18:10.125 127 12580.95 166.38 54837.57 88888.00 2013-05-07 15:18:10.250 127 12580.95 166.35 54837.57 88888.00 2013-05-07 15:18:10.375 127 12580.98 166.38 54837.57 88888.00 2013-05-07 15:18:10.500 127 12581.02 166.38 54837.55 88888.00 2013-05-07 15:18:10.625 127 12581.00 166.38 54837.53 88888.00 2013-05-07 15:18:10.750 127 12580.98 166.40 54837.57 88888.00 2013-05-07 15:18:10.875 127 12580.98 166.35 54837.57 88888.00 2013-05-07 15:18:11.000 127 12580.92 166.35 54837.55 88888.00 2013-05-07 15:18:11.125 127 12580.95 166.35 54837.55 88888.00 2013-05-07 15:18:11.250 127 12580.95 166.38 54837.62 88888.00 2013-05-07 15:18:11.375 127 12580.98 166.35 54837.62 88888.00 2013-05-07 15:18:11.500 127 12580.95 166.35 54837.57 88888.00 2013-05-07 15:18:11.625 127 12580.95 166.40 54837.60 88888.00 2013-05-07 15:18:11.750 127 12580.92 166.40 54837.60 88888.00 2013-05-07 15:18:11.875 127 12581.00 166.35 54837.62 88888.00 2013-05-07 15:18:12.000 127 12580.98 166.32 54837.57 88888.00 2013-05-07 15:18:12.125 127 12581.00 166.35 54837.57 88888.00 2013-05-07 15:18:12.250 127 12580.92 166.32 54837.62 88888.00 2013-05-07 15:18:12.375 127 12580.98 166.40 54837.62 88888.00 2013-05-07 15:18:12.500 127 12580.92 166.38 54837.62 88888.00 2013-05-07 15:18:12.625 127 12580.85 166.32 54837.60 88888.00 2013-05-07 15:18:12.750 127 12580.80 166.28 54837.55 88888.00 2013-05-07 15:18:12.875 127 12580.77 166.30 54837.55 88888.00 2013-05-07 15:18:13.000 127 12580.83 166.32 54837.57 88888.00 2013-05-07 15:18:13.125 127 12580.85 166.30 54837.60 88888.00 2013-05-07 15:18:13.250 127 12580.83 166.25 54837.57 88888.00 2013-05-07 15:18:13.375 127 12580.85 166.30 54837.62 88888.00 2013-05-07 15:18:13.500 127 12580.88 166.35 54837.62 88888.00 2013-05-07 15:18:13.625 127 12580.90 166.30 54837.65 88888.00 2013-05-07 15:18:13.750 127 12580.90 166.30 54837.62 88888.00 2013-05-07 15:18:13.875 127 12580.88 166.32 54837.60 88888.00 2013-05-07 15:18:14.000 127 12580.83 166.28 54837.57 88888.00 2013-05-07 15:18:14.125 127 12580.90 166.28 54837.60 88888.00 2013-05-07 15:18:14.250 127 12580.88 166.28 54837.60 88888.00 2013-05-07 15:18:14.375 127 12580.80 166.30 54837.60 88888.00 2013-05-07 15:18:14.500 127 12580.77 166.25 54837.60 88888.00 2013-05-07 15:18:14.625 127 12580.85 166.30 54837.62 88888.00 2013-05-07 15:18:14.750 127 12580.92 166.28 54837.65 88888.00 2013-05-07 15:18:14.875 127 12580.92 166.30 54837.65 88888.00 2013-05-07 15:18:15.000 127 12580.80 166.28 54837.62 88888.00 2013-05-07 15:18:15.125 127 12580.70 166.28 54837.62 88888.00 2013-05-07 15:18:15.250 127 12580.62 166.22 54837.62 88888.00 2013-05-07 15:18:15.375 127 12580.67 166.28 54837.65 88888.00 2013-05-07 15:18:15.500 127 12580.67 166.25 54837.65 88888.00 2013-05-07 15:18:15.625 127 12580.73 166.25 54837.62 88888.00 2013-05-07 15:18:15.750 127 12580.77 166.22 54837.57 88888.00 2013-05-07 15:18:15.875 127 12580.77 166.20 54837.60 88888.00 2013-05-07 15:18:16.000 127 12580.73 166.22 54837.62 88888.00 2013-05-07 15:18:16.125 127 12580.67 166.22 54837.62 88888.00 2013-05-07 15:18:16.250 127 12580.62 166.22 54837.62 88888.00 2013-05-07 15:18:16.375 127 12580.62 166.22 54837.65 88888.00 2013-05-07 15:18:16.500 127 12580.60 166.20 54837.62 88888.00 2013-05-07 15:18:16.625 127 12580.62 166.20 54837.60 88888.00 2013-05-07 15:18:16.750 127 12580.58 166.20 54837.57 88888.00 2013-05-07 15:18:16.875 127 12580.55 166.20 54837.62 88888.00 2013-05-07 15:18:17.000 127 12580.60 166.20 54837.60 88888.00 2013-05-07 15:18:17.125 127 12580.60 166.18 54837.62 88888.00 2013-05-07 15:18:17.250 127 12580.55 166.18 54837.65 88888.00 2013-05-07 15:18:17.375 127 12580.55 166.18 54837.62 88888.00 2013-05-07 15:18:17.500 127 12580.52 166.22 54837.60 88888.00 2013-05-07 15:18:17.625 127 12580.55 166.20 54837.62 88888.00 2013-05-07 15:18:17.750 127 12580.52 166.18 54837.62 88888.00 2013-05-07 15:18:17.875 127 12580.55 166.20 54837.62 88888.00 2013-05-07 15:18:18.000 127 12580.58 166.22 54837.62 88888.00 2013-05-07 15:18:18.125 127 12580.58 166.20 54837.65 88888.00 2013-05-07 15:18:18.250 127 12580.55 166.20 54837.65 88888.00 2013-05-07 15:18:18.375 127 12580.62 166.20 54837.65 88888.00 2013-05-07 15:18:18.500 127 12580.52 166.22 54837.65 88888.00 2013-05-07 15:18:18.625 127 12580.42 166.18 54837.65 88888.00 2013-05-07 15:18:18.750 127 12580.33 166.15 54837.62 88888.00 2013-05-07 15:18:18.875 127 12580.40 166.18 54837.65 88888.00 2013-05-07 15:18:19.000 127 12580.45 166.25 54837.68 88888.00 2013-05-07 15:18:19.125 127 12580.40 166.18 54837.62 88888.00 2013-05-07 15:18:19.250 127 12580.40 166.15 54837.65 88888.00 2013-05-07 15:18:19.375 127 12580.48 166.18 54837.65 88888.00 2013-05-07 15:18:19.500 127 12580.42 166.20 54837.70 88888.00 2013-05-07 15:18:19.625 127 12580.45 166.15 54837.68 88888.00 2013-05-07 15:18:19.750 127 12580.45 166.12 54837.65 88888.00 2013-05-07 15:18:19.875 127 12580.40 166.12 54837.65 88888.00 2013-05-07 15:18:20.000 127 12580.38 166.10 54837.65 88888.00 2013-05-07 15:18:20.125 127 12580.35 166.12 54837.68 88888.00 2013-05-07 15:18:20.250 127 12580.30 166.15 54837.68 88888.00 2013-05-07 15:18:20.375 127 12580.33 166.20 54837.72 88888.00 2013-05-07 15:18:20.500 127 12580.33 166.18 54837.72 88888.00 2013-05-07 15:18:20.625 127 12580.30 166.18 54837.70 88888.00 2013-05-07 15:18:20.750 127 12580.27 166.15 54837.68 88888.00 2013-05-07 15:18:20.875 127 12580.27 166.18 54837.68 88888.00 2013-05-07 15:18:21.000 127 12580.38 166.18 54837.72 88888.00 2013-05-07 15:18:21.125 127 12580.40 166.18 54837.70 88888.00 2013-05-07 15:18:21.250 127 12580.35 166.18 54837.70 88888.00 2013-05-07 15:18:21.375 127 12580.38 166.18 54837.70 88888.00 2013-05-07 15:18:21.500 127 12580.27 166.15 54837.68 88888.00 2013-05-07 15:18:21.625 127 12580.25 166.18 54837.70 88888.00 2013-05-07 15:18:21.750 127 12580.33 166.18 54837.70 88888.00 2013-05-07 15:18:21.875 127 12580.27 166.12 54837.68 88888.00 2013-05-07 15:18:22.000 127 12580.23 166.10 54837.68 88888.00 2013-05-07 15:18:22.125 127 12580.23 166.07 54837.65 88888.00 2013-05-07 15:18:22.250 127 12580.20 166.07 54837.68 88888.00 2013-05-07 15:18:22.375 127 12580.23 166.12 54837.68 88888.00 2013-05-07 15:18:22.500 127 12580.17 166.12 54837.68 88888.00 2013-05-07 15:18:22.625 127 12580.15 166.15 54837.68 88888.00 2013-05-07 15:18:22.750 127 12580.15 166.18 54837.70 88888.00 2013-05-07 15:18:22.875 127 12580.17 166.20 54837.72 88888.00 2013-05-07 15:18:23.000 127 12580.20 166.20 54837.72 88888.00 2013-05-07 15:18:23.125 127 12580.20 166.20 54837.70 88888.00 2013-05-07 15:18:23.250 127 12580.20 166.18 54837.72 88888.00 2013-05-07 15:18:23.375 127 12580.15 166.22 54837.70 88888.00 2013-05-07 15:18:23.500 127 12580.10 166.18 54837.70 88888.00 2013-05-07 15:18:23.625 127 12580.05 166.18 54837.72 88888.00 2013-05-07 15:18:23.750 127 12580.08 166.18 54837.75 88888.00 2013-05-07 15:18:23.875 127 12580.08 166.20 54837.70 88888.00 2013-05-07 15:18:24.000 127 12580.08 166.22 54837.72 88888.00 2013-05-07 15:18:24.125 127 12580.12 166.28 54837.72 88888.00 2013-05-07 15:18:24.250 127 12580.05 166.22 54837.70 88888.00 2013-05-07 15:18:24.375 127 12579.98 166.20 54837.65 88888.00 2013-05-07 15:18:24.500 127 12579.95 166.15 54837.68 88888.00 2013-05-07 15:18:24.625 127 12579.95 166.18 54837.70 88888.00 2013-05-07 15:18:24.750 127 12579.95 166.20 54837.72 88888.00 2013-05-07 15:18:24.875 127 12579.95 166.22 54837.72 88888.00 2013-05-07 15:18:25.000 127 12579.95 166.25 54837.72 88888.00 2013-05-07 15:18:25.125 127 12579.95 166.25 54837.75 88888.00 2013-05-07 15:18:25.250 127 12579.90 166.30 54837.75 88888.00 2013-05-07 15:18:25.375 127 12580.00 166.30 54837.72 88888.00 2013-05-07 15:18:25.500 127 12579.98 166.30 54837.72 88888.00 2013-05-07 15:18:25.625 127 12579.92 166.32 54837.75 88888.00 2013-05-07 15:18:25.750 127 12579.90 166.28 54837.78 88888.00 2013-05-07 15:18:25.875 127 12579.85 166.25 54837.75 88888.00 2013-05-07 15:18:26.000 127 12579.85 166.22 54837.75 88888.00 2013-05-07 15:18:26.125 127 12579.92 166.25 54837.72 88888.00 2013-05-07 15:18:26.250 127 12579.90 166.25 54837.78 88888.00 2013-05-07 15:18:26.375 127 12579.92 166.25 54837.78 88888.00 2013-05-07 15:18:26.500 127 12579.92 166.32 54837.78 88888.00 2013-05-07 15:18:26.625 127 12579.90 166.32 54837.80 88888.00 2013-05-07 15:18:26.750 127 12579.85 166.30 54837.75 88888.00 2013-05-07 15:18:26.875 127 12579.88 166.28 54837.75 88888.00 2013-05-07 15:18:27.000 127 12579.83 166.32 54837.75 88888.00 2013-05-07 15:18:27.125 127 12579.77 166.28 54837.75 88888.00 2013-05-07 15:18:27.250 127 12579.70 166.32 54837.80 88888.00 2013-05-07 15:18:27.375 127 12579.73 166.32 54837.80 88888.00 2013-05-07 15:18:27.500 127 12579.70 166.32 54837.80 88888.00 2013-05-07 15:18:27.625 127 12579.73 166.35 54837.78 88888.00 2013-05-07 15:18:27.750 127 12579.70 166.35 54837.82 88888.00 2013-05-07 15:18:27.875 127 12579.67 166.35 54837.82 88888.00 2013-05-07 15:18:28.000 127 12579.67 166.38 54837.80 88888.00 2013-05-07 15:18:28.125 127 12579.73 166.38 54837.85 88888.00 2013-05-07 15:18:28.250 127 12579.67 166.38 54837.82 88888.00 2013-05-07 15:18:28.375 127 12579.70 166.40 54837.80 88888.00 2013-05-07 15:18:28.500 127 12579.70 166.38 54837.80 88888.00 2013-05-07 15:18:28.625 127 12579.65 166.40 54837.80 88888.00 2013-05-07 15:18:28.750 127 12579.67 166.43 54837.78 88888.00 2013-05-07 15:18:28.875 127 12579.62 166.40 54837.78 88888.00 2013-05-07 15:18:29.000 127 12579.62 166.40 54837.78 88888.00 2013-05-07 15:18:29.125 127 12579.65 166.43 54837.80 88888.00 2013-05-07 15:18:29.250 127 12579.62 166.45 54837.80 88888.00 2013-05-07 15:18:29.375 127 12579.62 166.47 54837.78 88888.00 2013-05-07 15:18:29.500 127 12579.58 166.45 54837.78 88888.00 2013-05-07 15:18:29.625 127 12579.55 166.45 54837.80 88888.00 2013-05-07 15:18:29.750 127 12579.55 166.47 54837.82 88888.00 2013-05-07 15:18:29.875 127 12579.50 166.45 54837.82 88888.00 2013-05-07 15:18:30.000 127 12579.52 166.43 54837.80 88888.00 2013-05-07 15:18:30.125 127 12579.55 166.45 54837.80 88888.00 2013-05-07 15:18:30.250 127 12579.52 166.45 54837.82 88888.00 2013-05-07 15:18:30.375 127 12579.52 166.47 54837.88 88888.00 2013-05-07 15:18:30.500 127 12579.48 166.45 54837.85 88888.00 2013-05-07 15:18:30.625 127 12579.48 166.47 54837.85 88888.00 2013-05-07 15:18:30.750 127 12579.48 166.43 54837.85 88888.00 2013-05-07 15:18:30.875 127 12579.42 166.45 54837.85 88888.00 2013-05-07 15:18:31.000 127 12579.40 166.47 54837.82 88888.00 2013-05-07 15:18:31.125 127 12579.42 166.50 54837.85 88888.00 2013-05-07 15:18:31.250 127 12579.42 166.47 54837.88 88888.00 2013-05-07 15:18:31.375 127 12579.45 166.47 54837.88 88888.00 2013-05-07 15:18:31.500 127 12579.45 166.47 54837.90 88888.00 2013-05-07 15:18:31.625 127 12579.42 166.50 54837.88 88888.00 2013-05-07 15:18:31.750 127 12579.38 166.53 54837.90 88888.00 2013-05-07 15:18:31.875 127 12579.40 166.55 54837.93 88888.00 2013-05-07 15:18:32.000 127 12579.45 166.53 54837.88 88888.00 2013-05-07 15:18:32.125 127 12579.45 166.53 54837.88 88888.00 2013-05-07 15:18:32.250 127 12579.38 166.50 54837.88 88888.00 2013-05-07 15:18:32.375 127 12579.40 166.53 54837.88 88888.00 2013-05-07 15:18:32.500 127 12579.40 166.55 54837.85 88888.00 2013-05-07 15:18:32.625 127 12579.48 166.55 54837.85 88888.00 2013-05-07 15:18:32.750 127 12579.48 166.57 54837.90 88888.00 2013-05-07 15:18:32.875 127 12579.40 166.60 54837.88 88888.00 2013-05-07 15:18:33.000 127 12579.30 166.57 54837.88 88888.00 2013-05-07 15:18:33.125 127 12579.27 166.55 54837.85 88888.00 2013-05-07 15:18:33.250 127 12579.23 166.55 54837.88 88888.00 2013-05-07 15:18:33.375 127 12579.27 166.57 54837.85 88888.00 2013-05-07 15:18:33.500 127 12579.35 166.62 54837.88 88888.00 2013-05-07 15:18:33.625 127 12579.35 166.62 54837.90 88888.00 2013-05-07 15:18:33.750 127 12579.35 166.65 54837.88 88888.00 2013-05-07 15:18:33.875 127 12579.30 166.65 54837.88 88888.00 2013-05-07 15:18:34.000 127 12579.30 166.65 54837.90 88888.00 2013-05-07 15:18:34.125 127 12579.25 166.68 54837.90 88888.00 2013-05-07 15:18:34.250 127 12579.23 166.65 54837.90 88888.00 2013-05-07 15:18:34.375 127 12579.30 166.68 54837.90 88888.00 2013-05-07 15:18:34.500 127 12579.33 166.68 54837.85 88888.00 2013-05-07 15:18:34.625 127 12579.30 166.70 54837.82 88888.00 2013-05-07 15:18:34.750 127 12579.25 166.68 54837.85 88888.00 2013-05-07 15:18:34.875 127 12579.23 166.68 54837.88 88888.00 2013-05-07 15:18:35.000 127 12579.23 166.68 54837.85 88888.00 2013-05-07 15:18:35.125 127 12579.23 166.68 54837.90 88888.00 2013-05-07 15:18:35.250 127 12579.20 166.68 54837.90 88888.00 2013-05-07 15:18:35.375 127 12579.23 166.68 54837.93 88888.00 2013-05-07 15:18:35.500 127 12579.23 166.70 54837.90 88888.00 2013-05-07 15:18:35.625 127 12579.20 166.72 54837.90 88888.00 2013-05-07 15:18:35.750 127 12579.17 166.78 54837.90 88888.00 2013-05-07 15:18:35.875 127 12579.20 166.75 54837.90 88888.00 2013-05-07 15:18:36.000 127 12579.25 166.78 54837.93 88888.00 2013-05-07 15:18:36.125 127 12579.20 166.75 54837.90 88888.00 2013-05-07 15:18:36.250 127 12579.20 166.78 54837.93 88888.00 2013-05-07 15:18:36.375 127 12579.20 166.78 54837.90 88888.00 2013-05-07 15:18:36.500 127 12579.10 166.75 54837.90 88888.00 2013-05-07 15:18:36.625 127 12579.08 166.78 54837.95 88888.00 2013-05-07 15:18:36.750 127 12579.12 166.80 54837.93 88888.00 2013-05-07 15:18:36.875 127 12579.15 166.78 54837.88 88888.00 2013-05-07 15:18:37.000 127 12579.12 166.78 54837.90 88888.00 2013-05-07 15:18:37.125 127 12579.10 166.85 54837.93 88888.00 2013-05-07 15:18:37.250 127 12579.08 166.82 54837.97 88888.00 2013-05-07 15:18:37.375 127 12579.12 166.82 54837.95 88888.00 2013-05-07 15:18:37.500 127 12579.10 166.75 54837.88 88888.00 2013-05-07 15:18:37.625 127 12579.05 166.80 54837.88 88888.00 2013-05-07 15:18:37.750 127 12579.08 166.82 54837.95 88888.00 2013-05-07 15:18:37.875 127 12579.15 166.82 54837.95 88888.00 2013-05-07 15:18:38.000 127 12579.15 166.82 54837.93 88888.00 2013-05-07 15:18:38.125 127 12579.12 166.82 54837.93 88888.00 2013-05-07 15:18:38.250 127 12579.02 166.80 54837.93 88888.00 2013-05-07 15:18:38.375 127 12579.02 166.82 54837.88 88888.00 2013-05-07 15:18:38.500 127 12579.05 166.85 54837.88 88888.00 2013-05-07 15:18:38.625 127 12579.05 166.85 54837.88 88888.00 2013-05-07 15:18:38.750 127 12579.00 166.82 54837.90 88888.00 2013-05-07 15:18:38.875 127 12579.00 166.85 54837.88 88888.00 2013-05-07 15:18:39.000 127 12579.05 166.82 54837.90 88888.00 2013-05-07 15:18:39.125 127 12579.08 166.88 54837.95 88888.00 2013-05-07 15:18:39.250 127 12579.05 166.88 54837.93 88888.00 2013-05-07 15:18:39.375 127 12579.08 166.85 54837.93 88888.00 2013-05-07 15:18:39.500 127 12579.05 166.85 54837.88 88888.00 2013-05-07 15:18:39.625 127 12578.95 166.85 54837.90 88888.00 2013-05-07 15:18:39.750 127 12578.92 166.88 54837.93 88888.00 2013-05-07 15:18:39.875 127 12578.98 166.85 54837.90 88888.00 2013-05-07 15:18:40.000 127 12579.00 166.88 54837.90 88888.00 2013-05-07 15:18:40.125 127 12578.92 166.90 54837.90 88888.00 2013-05-07 15:18:40.250 127 12578.88 166.93 54837.93 88888.00 2013-05-07 15:18:40.375 127 12578.88 166.93 54837.88 88888.00 2013-05-07 15:18:40.500 127 12578.88 166.93 54837.90 88888.00 2013-05-07 15:18:40.625 127 12578.90 166.93 54837.93 88888.00 2013-05-07 15:18:40.750 127 12578.92 166.95 54837.95 88888.00 2013-05-07 15:18:40.875 127 12578.95 166.93 54837.90 88888.00 2013-05-07 15:18:41.000 127 12578.98 166.90 54837.85 88888.00 2013-05-07 15:18:41.125 127 12578.90 166.88 54837.90 88888.00 2013-05-07 15:18:41.250 127 12578.88 166.93 54837.90 88888.00 2013-05-07 15:18:41.375 127 12578.90 166.95 54837.93 88888.00 2013-05-07 15:18:41.500 127 12578.98 166.97 54837.95 88888.00 2013-05-07 15:18:41.625 127 12578.92 166.93 54837.93 88888.00 2013-05-07 15:18:41.750 127 12578.85 166.93 54837.90 88888.00 2013-05-07 15:18:41.875 127 12578.88 166.93 54837.88 88888.00 2013-05-07 15:18:42.000 127 12578.85 166.90 54837.88 88888.00 2013-05-07 15:18:42.125 127 12578.88 166.90 54837.88 88888.00 2013-05-07 15:18:42.250 127 12578.90 166.88 54837.88 88888.00 2013-05-07 15:18:42.375 127 12578.92 166.95 54837.90 88888.00 2013-05-07 15:18:42.500 127 12578.95 166.97 54837.93 88888.00 2013-05-07 15:18:42.625 127 12578.95 166.97 54837.93 88888.00 2013-05-07 15:18:42.750 127 12578.90 166.97 54837.90 88888.00 2013-05-07 15:18:42.875 127 12578.88 166.97 54837.93 88888.00 2013-05-07 15:18:43.000 127 12578.90 167.00 54837.93 88888.00 2013-05-07 15:18:43.125 127 12578.88 167.03 54837.95 88888.00 2013-05-07 15:18:43.250 127 12578.90 167.00 54837.95 88888.00 2013-05-07 15:18:43.375 127 12578.92 167.03 54837.93 88888.00 2013-05-07 15:18:43.500 127 12578.83 167.00 54837.90 88888.00 2013-05-07 15:18:43.625 127 12578.75 167.05 54837.90 88888.00 2013-05-07 15:18:43.750 127 12578.70 167.03 54837.93 88888.00 2013-05-07 15:18:43.875 127 12578.67 167.03 54837.90 88888.00 2013-05-07 15:18:44.000 127 12578.67 167.03 54837.90 88888.00 2013-05-07 15:18:44.125 127 12578.77 167.07 54837.90 88888.00 2013-05-07 15:18:44.250 127 12578.83 167.05 54837.90 88888.00 2013-05-07 15:18:44.375 127 12578.90 167.03 54837.90 88888.00 2013-05-07 15:18:44.500 127 12578.83 167.05 54837.93 88888.00 2013-05-07 15:18:44.625 127 12578.83 167.05 54837.90 88888.00 2013-05-07 15:18:44.750 127 12578.77 167.05 54837.90 88888.00 2013-05-07 15:18:44.875 127 12578.75 167.05 54837.88 88888.00 2013-05-07 15:18:45.000 127 12578.77 167.03 54837.90 88888.00 2013-05-07 15:18:45.125 127 12578.80 167.00 54837.95 88888.00 2013-05-07 15:18:45.250 127 12578.75 167.03 54837.95 88888.00 2013-05-07 15:18:45.375 127 12578.75 167.05 54837.95 88888.00 2013-05-07 15:18:45.500 127 12578.75 167.05 54837.93 88888.00 2013-05-07 15:18:45.625 127 12578.67 167.05 54837.90 88888.00 2013-05-07 15:18:45.750 127 12578.65 167.07 54837.95 88888.00 2013-05-07 15:18:45.875 127 12578.65 167.10 54837.95 88888.00 2013-05-07 15:18:46.000 127 12578.67 167.07 54837.90 88888.00 2013-05-07 15:18:46.125 127 12578.73 167.12 54837.95 88888.00 2013-05-07 15:18:46.250 127 12578.70 167.12 54837.93 88888.00 2013-05-07 15:18:46.375 127 12578.73 167.12 54837.88 88888.00 2013-05-07 15:18:46.500 127 12578.67 167.05 54837.90 88888.00 2013-05-07 15:18:46.625 127 12578.67 167.10 54837.93 88888.00 2013-05-07 15:18:46.750 127 12578.67 167.12 54837.95 88888.00 2013-05-07 15:18:46.875 127 12578.62 167.10 54837.93 88888.00 2013-05-07 15:18:47.000 127 12578.65 167.12 54837.95 88888.00 2013-05-07 15:18:47.125 127 12578.65 167.15 54837.97 88888.00 2013-05-07 15:18:47.250 127 12578.65 167.12 54837.93 88888.00 2013-05-07 15:18:47.375 127 12578.70 167.10 54837.95 88888.00 2013-05-07 15:18:47.500 127 12578.67 167.10 54837.93 88888.00 2013-05-07 15:18:47.625 127 12578.70 167.12 54837.93 88888.00 2013-05-07 15:18:47.750 127 12578.70 167.12 54837.90 88888.00 2013-05-07 15:18:47.875 127 12578.62 167.10 54837.90 88888.00 2013-05-07 15:18:48.000 127 12578.58 167.10 54837.90 88888.00 2013-05-07 15:18:48.125 127 12578.60 167.07 54837.90 88888.00 2013-05-07 15:18:48.250 127 12578.55 167.07 54837.93 88888.00 2013-05-07 15:18:48.375 127 12578.62 167.12 54837.93 88888.00 2013-05-07 15:18:48.500 127 12578.60 167.10 54837.88 88888.00 2013-05-07 15:18:48.625 127 12578.58 167.12 54837.93 88888.00 2013-05-07 15:18:48.750 127 12578.60 167.15 54837.90 88888.00 2013-05-07 15:18:48.875 127 12578.70 167.18 54837.95 88888.00 2013-05-07 15:18:49.000 127 12578.73 167.12 54837.93 88888.00 2013-05-07 15:18:49.125 127 12578.70 167.15 54837.93 88888.00 2013-05-07 15:18:49.250 127 12578.60 167.15 54837.93 88888.00 2013-05-07 15:18:49.375 127 12578.58 167.20 54837.93 88888.00 2013-05-07 15:18:49.500 127 12578.55 167.20 54837.90 88888.00 2013-05-07 15:18:49.625 127 12578.58 167.20 54837.90 88888.00 2013-05-07 15:18:49.750 127 12578.67 167.22 54837.90 88888.00 2013-05-07 15:18:49.875 127 12578.67 167.18 54837.90 88888.00 2013-05-07 15:18:50.000 127 12578.62 167.15 54837.90 88888.00 2013-05-07 15:18:50.125 127 12578.48 167.18 54837.93 88888.00 2013-05-07 15:18:50.250 127 12578.48 167.20 54837.95 88888.00 2013-05-07 15:18:50.375 127 12578.48 167.22 54837.93 88888.00 2013-05-07 15:18:50.500 127 12578.42 167.22 54837.95 88888.00 2013-05-07 15:18:50.625 127 12578.42 167.22 54837.95 88888.00 2013-05-07 15:18:50.750 127 12578.42 167.20 54837.93 88888.00 2013-05-07 15:18:50.875 127 12578.42 167.18 54837.95 88888.00 2013-05-07 15:18:51.000 127 12578.48 167.22 54837.93 88888.00 2013-05-07 15:18:51.125 127 12578.50 167.22 54837.93 88888.00 2013-05-07 15:18:51.250 127 12578.48 167.22 54837.95 88888.00 2013-05-07 15:18:51.375 127 12578.50 167.22 54837.97 88888.00 2013-05-07 15:18:51.500 127 12578.48 167.22 54837.97 88888.00 2013-05-07 15:18:51.625 127 12578.50 167.22 54837.95 88888.00 2013-05-07 15:18:51.750 127 12578.48 167.28 54837.95 88888.00 2013-05-07 15:18:51.875 127 12578.45 167.28 54837.95 88888.00 2013-05-07 15:18:52.000 127 12578.45 167.28 54837.93 88888.00 2013-05-07 15:18:52.125 127 12578.48 167.28 54837.95 88888.00 2013-05-07 15:18:52.250 127 12578.48 167.25 54837.97 88888.00 2013-05-07 15:18:52.375 127 12578.48 167.30 54837.97 88888.00 2013-05-07 15:18:52.500 127 12578.45 167.32 54838.00 88888.00 2013-05-07 15:18:52.625 127 12578.50 167.32 54837.95 88888.00 2013-05-07 15:18:52.750 127 12578.52 167.35 54837.97 88888.00 2013-05-07 15:18:52.875 127 12578.50 167.32 54837.93 88888.00 2013-05-07 15:18:53.000 127 12578.50 167.32 54837.95 88888.00 2013-05-07 15:18:53.125 127 12578.45 167.32 54837.95 88888.00 2013-05-07 15:18:53.250 127 12578.40 167.35 54837.95 88888.00 2013-05-07 15:18:53.375 127 12578.40 167.38 54837.93 88888.00 2013-05-07 15:18:53.500 127 12578.42 167.38 54837.90 88888.00 2013-05-07 15:18:53.625 127 12578.40 167.35 54837.90 88888.00 2013-05-07 15:18:53.750 127 12578.35 167.38 54837.93 88888.00 2013-05-07 15:18:53.875 127 12578.40 167.43 54837.97 88888.00 2013-05-07 15:18:54.000 127 12578.40 167.43 54837.97 88888.00 2013-05-07 15:18:54.125 127 12578.30 167.40 54837.97 88888.00 2013-05-07 15:18:54.250 127 12578.12 167.38 54837.95 88888.00 2013-05-07 15:18:54.375 127 12578.23 167.40 54837.97 88888.00 2013-05-07 15:18:54.500 127 12578.35 167.45 54837.97 88888.00 2013-05-07 15:18:54.625 127 12578.27 167.40 54837.93 88888.00 2013-05-07 15:18:54.750 127 12578.20 167.40 54837.95 88888.00 2013-05-07 15:18:54.875 127 12578.23 167.40 54837.95 88888.00 2013-05-07 15:18:55.000 127 12578.25 167.40 54837.90 88888.00 2013-05-07 15:18:55.125 127 12578.20 167.40 54837.90 88888.00 2013-05-07 15:18:55.250 127 12578.23 167.40 54837.95 88888.00 2013-05-07 15:18:55.375 127 12578.33 167.50 54837.97 88888.00 2013-05-07 15:18:55.500 127 12578.20 167.53 54838.00 88888.00 2013-05-07 15:18:55.625 127 12578.12 167.50 54837.90 88888.00 2013-05-07 15:18:55.750 127 12578.17 167.53 54837.95 88888.00 2013-05-07 15:18:55.875 127 12578.17 167.50 54837.95 88888.00 2013-05-07 15:18:56.000 127 12578.17 167.50 54837.97 88888.00 2013-05-07 15:18:56.125 127 12578.17 167.50 54837.97 88888.00 2013-05-07 15:18:56.250 127 12578.17 167.53 54837.95 88888.00 2013-05-07 15:18:56.375 127 12578.17 167.53 54837.97 88888.00 2013-05-07 15:18:56.500 127 12578.12 167.57 54837.95 88888.00 2013-05-07 15:18:56.625 127 12578.15 167.57 54837.95 88888.00 2013-05-07 15:18:56.750 127 12578.17 167.57 54837.97 88888.00 2013-05-07 15:18:56.875 127 12578.15 167.57 54837.95 88888.00 2013-05-07 15:18:57.000 127 12578.10 167.57 54837.93 88888.00 2013-05-07 15:18:57.125 127 12578.10 167.60 54837.93 88888.00 2013-05-07 15:18:57.250 127 12578.05 167.65 54837.97 88888.00 2013-05-07 15:18:57.375 127 12578.05 167.62 54837.95 88888.00 2013-05-07 15:18:57.500 127 12578.08 167.60 54837.93 88888.00 2013-05-07 15:18:57.625 127 12578.15 167.62 54837.95 88888.00 2013-05-07 15:18:57.750 127 12578.17 167.70 54837.97 88888.00 2013-05-07 15:18:57.875 127 12578.12 167.70 54838.00 88888.00 2013-05-07 15:18:58.000 127 12578.08 167.70 54837.97 88888.00 2013-05-07 15:18:58.125 127 12578.15 167.68 54837.97 88888.00 2013-05-07 15:18:58.250 127 12578.10 167.70 54838.00 88888.00 2013-05-07 15:18:58.375 127 12578.05 167.68 54837.97 88888.00 2013-05-07 15:18:58.500 127 12578.00 167.72 54837.97 88888.00 2013-05-07 15:18:58.625 127 12578.00 167.78 54837.95 88888.00 2013-05-07 15:18:58.750 127 12578.08 167.75 54837.93 88888.00 2013-05-07 15:18:58.875 127 12578.05 167.72 54837.95 88888.00 2013-05-07 15:18:59.000 127 12578.00 167.72 54837.95 88888.00 2013-05-07 15:18:59.125 127 12577.95 167.75 54837.93 88888.00 2013-05-07 15:18:59.250 127 12577.85 167.72 54837.95 88888.00 2013-05-07 15:18:59.375 127 12577.92 167.78 54838.00 88888.00 2013-05-07 15:18:59.500 127 12577.90 167.75 54838.00 88888.00 2013-05-07 15:18:59.625 127 12577.92 167.80 54838.03 88888.00 2013-05-07 15:18:59.750 127 12577.90 167.82 54837.97 88888.00 2013-05-07 15:18:59.875 127 12577.90 167.82 54837.97 88888.00 2013-05-07 15:19:00.000 127 12577.90 167.82 54837.95 88888.00 2013-05-07 15:19:00.125 127 12577.90 167.85 54837.97 88888.00 2013-05-07 15:19:00.250 127 12577.88 167.90 54838.00 88888.00 2013-05-07 15:19:00.375 127 12577.90 167.90 54837.97 88888.00 2013-05-07 15:19:00.500 127 12577.88 167.88 54837.95 88888.00 2013-05-07 15:19:00.625 127 12577.92 167.90 54837.93 88888.00 2013-05-07 15:19:00.750 127 12577.88 167.90 54837.95 88888.00 2013-05-07 15:19:00.875 127 12577.77 167.88 54837.97 88888.00 2013-05-07 15:19:01.000 127 12577.75 167.93 54837.95 88888.00 2013-05-07 15:19:01.125 127 12577.83 167.97 54838.03 88888.00 2013-05-07 15:19:01.250 127 12577.77 167.90 54838.00 88888.00 2013-05-07 15:19:01.375 127 12577.75 167.90 54837.95 88888.00 2013-05-07 15:19:01.500 127 12577.73 167.90 54837.97 88888.00 2013-05-07 15:19:01.625 127 12577.73 167.93 54838.00 88888.00 2013-05-07 15:19:01.750 127 12577.75 167.97 54838.03 88888.00 2013-05-07 15:19:01.875 127 12577.73 167.97 54838.03 88888.00 2013-05-07 15:19:02.000 127 12577.75 168.00 54838.00 88888.00 2013-05-07 15:19:02.125 127 12577.75 168.00 54838.03 88888.00 2013-05-07 15:19:02.250 127 12577.70 167.95 54838.00 88888.00 2013-05-07 15:19:02.375 127 12577.73 167.97 54838.00 88888.00 2013-05-07 15:19:02.500 127 12577.70 168.00 54838.03 88888.00 2013-05-07 15:19:02.625 127 12577.65 168.00 54838.03 88888.00 2013-05-07 15:19:02.750 127 12577.67 168.03 54838.00 88888.00 2013-05-07 15:19:02.875 127 12577.73 168.03 54837.97 88888.00 2013-05-07 15:19:03.000 127 12577.70 168.03 54837.93 88888.00 2013-05-07 15:19:03.125 127 12577.65 168.03 54837.95 88888.00 2013-05-07 15:19:03.250 127 12577.58 168.07 54838.03 88888.00 2013-05-07 15:19:03.375 127 12577.62 168.12 54838.03 88888.00 2013-05-07 15:19:03.500 127 12577.60 168.10 54837.97 88888.00 2013-05-07 15:19:03.625 127 12577.60 168.03 54837.95 88888.00 2013-05-07 15:19:03.750 127 12577.62 168.05 54837.95 88888.00 2013-05-07 15:19:03.875 127 12577.67 168.10 54838.03 88888.00 2013-05-07 15:19:04.000 127 12577.65 168.15 54838.03 88888.00 2013-05-07 15:19:04.125 127 12577.60 168.15 54838.00 88888.00 2013-05-07 15:19:04.250 127 12577.50 168.15 54838.00 88888.00 2013-05-07 15:19:04.375 127 12577.55 168.20 54838.03 88888.00 2013-05-07 15:19:04.500 127 12577.60 168.15 54837.97 88888.00 2013-05-07 15:19:04.625 127 12577.62 168.12 54837.93 88888.00 2013-05-07 15:19:04.750 127 12577.62 168.15 54837.97 88888.00 2013-05-07 15:19:04.875 127 12577.58 168.20 54838.00 88888.00 2013-05-07 15:19:05.000 127 12577.50 168.18 54838.00 88888.00 2013-05-07 15:19:05.125 127 12577.52 168.18 54838.00 88888.00 2013-05-07 15:19:05.250 127 12577.45 168.18 54837.97 88888.00 2013-05-07 15:19:05.375 127 12577.50 168.25 54838.03 88888.00 2013-05-07 15:19:05.500 127 12577.45 168.25 54838.03 88888.00 2013-05-07 15:19:05.625 127 12577.40 168.20 54838.00 88888.00 2013-05-07 15:19:05.750 127 12577.33 168.18 54837.97 88888.00 2013-05-07 15:19:05.875 127 12577.38 168.25 54838.00 88888.00 2013-05-07 15:19:06.000 127 12577.38 168.28 54837.97 88888.00 2013-05-07 15:19:06.125 127 12577.40 168.30 54837.97 88888.00 2013-05-07 15:19:06.250 127 12577.45 168.28 54837.97 88888.00 2013-05-07 15:19:06.375 127 12577.42 168.30 54837.97 88888.00 2013-05-07 15:19:06.500 127 12577.40 168.30 54837.97 88888.00 2013-05-07 15:19:06.625 127 12577.45 168.35 54838.00 88888.00 2013-05-07 15:19:06.750 127 12577.50 168.35 54837.95 88888.00 2013-05-07 15:19:06.875 127 12577.45 168.30 54837.97 88888.00 2013-05-07 15:19:07.000 127 12577.38 168.30 54837.97 88888.00 2013-05-07 15:19:07.125 127 12577.38 168.38 54838.00 88888.00 2013-05-07 15:19:07.250 127 12577.38 168.38 54838.00 88888.00 2013-05-07 15:19:07.375 127 12577.42 168.35 54837.97 88888.00 2013-05-07 15:19:07.500 127 12577.38 168.38 54837.97 88888.00 2013-05-07 15:19:07.625 127 12577.30 168.35 54837.97 88888.00 2013-05-07 15:19:07.750 127 12577.33 168.32 54837.93 88888.00 2013-05-07 15:19:07.875 127 12577.35 168.35 54837.93 88888.00 2013-05-07 15:19:08.000 127 12577.30 168.38 54837.95 88888.00 2013-05-07 15:19:08.125 127 12577.35 168.38 54837.97 88888.00 2013-05-07 15:19:08.250 127 12577.38 168.40 54837.97 88888.00 2013-05-07 15:19:08.375 127 12577.42 168.45 54837.97 88888.00 2013-05-07 15:19:08.500 127 12577.45 168.47 54837.95 88888.00 2013-05-07 15:19:08.625 127 12577.42 168.45 54837.93 88888.00 2013-05-07 15:19:08.750 127 12577.40 168.43 54837.90 88888.00 2013-05-07 15:19:08.875 127 12577.42 168.43 54837.95 88888.00 2013-05-07 15:19:09.000 127 12577.40 168.47 54837.95 88888.00 2013-05-07 15:19:09.125 127 12577.35 168.47 54837.93 88888.00 2013-05-07 15:19:09.250 127 12577.27 168.47 54837.95 88888.00 2013-05-07 15:19:09.375 127 12577.27 168.50 54837.97 88888.00 2013-05-07 15:19:09.500 127 12577.27 168.50 54837.97 88888.00 2013-05-07 15:19:09.625 127 12577.27 168.55 54838.00 88888.00 2013-05-07 15:19:09.750 127 12577.27 168.55 54837.97 88888.00 2013-05-07 15:19:09.875 127 12577.30 168.53 54837.97 88888.00 2013-05-07 15:19:10.000 127 12577.30 168.53 54837.95 88888.00 2013-05-07 15:19:10.125 127 12577.30 168.55 54837.97 88888.00 2013-05-07 15:19:10.250 127 12577.27 168.53 54838.03 88888.00 2013-05-07 15:19:10.375 127 12577.25 168.55 54838.03 88888.00 2013-05-07 15:19:10.500 127 12577.30 168.55 54838.00 88888.00 2013-05-07 15:19:10.625 127 12577.33 168.60 54838.00 88888.00 2013-05-07 15:19:10.750 127 12577.30 168.62 54838.00 88888.00 2013-05-07 15:19:10.875 127 12577.33 168.62 54838.00 88888.00 2013-05-07 15:19:11.000 127 12577.30 168.57 54837.97 88888.00 2013-05-07 15:19:11.125 127 12577.38 168.62 54838.03 88888.00 2013-05-07 15:19:11.250 127 12577.33 168.62 54837.97 88888.00 2013-05-07 15:19:11.375 127 12577.35 168.62 54837.95 88888.00 2013-05-07 15:19:11.500 127 12577.35 168.65 54837.95 88888.00 2013-05-07 15:19:11.625 127 12577.30 168.68 54837.95 88888.00 2013-05-07 15:19:11.750 127 12577.27 168.70 54837.95 88888.00 2013-05-07 15:19:11.875 127 12577.27 168.68 54837.95 88888.00 2013-05-07 15:19:12.000 127 12577.30 168.62 54837.93 88888.00 2013-05-07 15:19:12.125 127 12577.27 168.68 54837.95 88888.00 2013-05-07 15:19:12.250 127 12577.17 168.68 54837.97 88888.00 2013-05-07 15:19:12.375 127 12577.17 168.70 54837.95 88888.00 2013-05-07 15:19:12.500 127 12577.15 168.72 54837.93 88888.00 2013-05-07 15:19:12.625 127 12577.15 168.70 54837.93 88888.00 2013-05-07 15:19:12.750 127 12577.20 168.75 54837.95 88888.00 2013-05-07 15:19:12.875 127 12577.23 168.78 54838.00 88888.00 2013-05-07 15:19:13.000 127 12577.27 168.75 54837.95 88888.00 2013-05-07 15:19:13.125 127 12577.25 168.68 54837.95 88888.00 2013-05-07 15:19:13.250 127 12577.15 168.70 54837.93 88888.00 2013-05-07 15:19:13.375 127 12577.17 168.72 54837.95 88888.00 2013-05-07 15:19:13.500 127 12577.17 168.75 54837.90 88888.00 2013-05-07 15:19:13.625 127 12577.15 168.72 54837.93 88888.00 2013-05-07 15:19:13.750 127 12577.15 168.80 54837.97 88888.00 2013-05-07 15:19:13.875 127 12577.12 168.80 54837.93 88888.00 2013-05-07 15:19:14.000 127 12577.02 168.80 54837.93 88888.00 2013-05-07 15:19:14.125 127 12577.05 168.78 54837.93 88888.00 2013-05-07 15:19:14.250 127 12577.08 168.80 54837.97 88888.00 2013-05-07 15:19:14.375 127 12577.15 168.82 54837.95 88888.00 2013-05-07 15:19:14.500 127 12577.15 168.82 54837.95 88888.00 2013-05-07 15:19:14.625 127 12577.10 168.82 54837.95 88888.00 2013-05-07 15:19:14.750 127 12577.10 168.82 54837.95 88888.00 2013-05-07 15:19:14.875 127 12577.12 168.85 54837.95 88888.00 2013-05-07 15:19:15.000 127 12577.20 168.88 54837.93 88888.00 2013-05-07 15:19:15.125 127 12577.15 168.88 54837.95 88888.00 2013-05-07 15:19:15.250 127 12577.15 168.88 54837.95 88888.00 2013-05-07 15:19:15.375 127 12577.17 168.88 54837.95 88888.00 2013-05-07 15:19:15.500 127 12577.15 168.88 54837.95 88888.00 2013-05-07 15:19:15.625 127 12577.10 168.85 54837.93 88888.00 2013-05-07 15:19:15.750 127 12577.05 168.88 54837.90 88888.00 2013-05-07 15:19:15.875 127 12577.02 168.90 54837.90 88888.00 2013-05-07 15:19:16.000 127 12577.08 168.93 54837.95 88888.00 2013-05-07 15:19:16.125 127 12577.10 168.90 54837.93 88888.00 2013-05-07 15:19:16.250 127 12577.08 168.88 54837.95 88888.00 2013-05-07 15:19:16.375 127 12577.12 168.93 54837.95 88888.00 2013-05-07 15:19:16.500 127 12577.08 168.93 54837.95 88888.00 2013-05-07 15:19:16.625 127 12577.05 168.93 54837.93 88888.00 2013-05-07 15:19:16.750 127 12577.02 168.93 54837.93 88888.00 2013-05-07 15:19:16.875 127 12577.08 168.95 54837.97 88888.00 2013-05-07 15:19:17.000 127 12577.15 168.95 54837.90 88888.00 2013-05-07 15:19:17.125 127 12577.12 168.95 54837.93 88888.00 2013-05-07 15:19:17.250 127 12577.12 168.90 54837.93 88888.00 2013-05-07 15:19:17.375 127 12577.10 168.90 54837.93 88888.00 2013-05-07 15:19:17.500 127 12577.08 168.90 54837.90 88888.00 2013-05-07 15:19:17.625 127 12577.08 168.90 54837.90 88888.00 2013-05-07 15:19:17.750 127 12577.12 168.95 54837.90 88888.00 2013-05-07 15:19:17.875 127 12577.05 168.97 54837.90 88888.00 2013-05-07 15:19:18.000 127 12577.10 168.97 54837.90 88888.00 2013-05-07 15:19:18.125 127 12577.17 169.03 54837.90 88888.00 2013-05-07 15:19:18.250 127 12577.12 168.95 54837.88 88888.00 2013-05-07 15:19:18.375 127 12577.12 168.95 54837.85 88888.00 2013-05-07 15:19:18.500 127 12577.17 169.00 54837.85 88888.00 2013-05-07 15:19:18.625 127 12577.20 168.97 54837.88 88888.00 2013-05-07 15:19:18.750 127 12577.20 168.97 54837.85 88888.00 2013-05-07 15:19:18.875 127 12577.20 169.03 54837.85 88888.00 2013-05-07 15:19:19.000 127 12577.20 169.03 54837.88 88888.00 2013-05-07 15:19:19.125 127 12577.23 169.05 54837.88 88888.00 2013-05-07 15:19:19.250 127 12577.20 169.07 54837.90 88888.00 2013-05-07 15:19:19.375 127 12577.20 169.07 54837.88 88888.00 2013-05-07 15:19:19.500 127 12577.17 169.03 54837.82 88888.00 2013-05-07 15:19:19.625 127 12577.15 169.03 54837.82 88888.00 2013-05-07 15:19:19.750 127 12577.20 169.07 54837.85 88888.00 2013-05-07 15:19:19.875 127 12577.23 169.07 54837.85 88888.00 2013-05-07 15:19:20.000 127 12577.27 169.03 54837.85 88888.00 2013-05-07 15:19:20.125 127 12577.25 169.07 54837.88 88888.00 2013-05-07 15:19:20.250 127 12577.25 169.10 54837.88 88888.00 2013-05-07 15:19:20.375 127 12577.30 169.07 54837.85 88888.00 2013-05-07 15:19:20.500 127 12577.35 169.05 54837.82 88888.00 2013-05-07 15:19:20.625 127 12577.40 169.07 54837.82 88888.00 2013-05-07 15:19:20.750 127 12577.38 169.07 54837.85 88888.00 2013-05-07 15:19:20.875 127 12577.35 169.07 54837.85 88888.00 2013-05-07 15:19:21.000 127 12577.35 169.07 54837.80 88888.00 2013-05-07 15:19:21.125 127 12577.30 169.10 54837.82 88888.00 2013-05-07 15:19:21.250 127 12577.30 169.12 54837.88 88888.00 2013-05-07 15:19:21.375 127 12577.30 169.12 54837.85 88888.00 2013-05-07 15:19:21.500 127 12577.27 169.10 54837.85 88888.00 2013-05-07 15:19:21.625 127 12577.30 169.10 54837.82 88888.00 2013-05-07 15:19:21.750 127 12577.30 169.10 54837.80 88888.00 2013-05-07 15:19:21.875 127 12577.25 169.10 54837.80 88888.00 2013-05-07 15:19:22.000 127 12577.27 169.12 54837.82 88888.00 2013-05-07 15:19:22.125 127 12577.25 169.15 54837.82 88888.00 2013-05-07 15:19:22.250 127 12577.23 169.10 54837.80 88888.00 2013-05-07 15:19:22.375 127 12577.27 169.10 54837.80 88888.00 2013-05-07 15:19:22.500 127 12577.30 169.12 54837.82 88888.00 2013-05-07 15:19:22.625 127 12577.30 169.10 54837.80 88888.00 2013-05-07 15:19:22.750 127 12577.33 169.10 54837.78 88888.00 2013-05-07 15:19:22.875 127 12577.35 169.12 54837.78 88888.00 2013-05-07 15:19:23.000 127 12577.42 169.18 54837.82 88888.00 2013-05-07 15:19:23.125 127 12577.38 169.12 54837.82 88888.00 2013-05-07 15:19:23.250 127 12577.33 169.12 54837.80 88888.00 2013-05-07 15:19:23.375 127 12577.35 169.15 54837.78 88888.00 2013-05-07 15:19:23.500 127 12577.35 169.12 54837.72 88888.00 2013-05-07 15:19:23.625 127 12577.33 169.18 54837.78 88888.00 2013-05-07 15:19:23.750 127 12577.33 169.18 54837.82 88888.00 2013-05-07 15:19:23.875 127 12577.33 169.15 54837.80 88888.00 2013-05-07 15:19:24.000 127 12577.42 169.18 54837.85 88888.00 2013-05-07 15:19:24.125 127 12577.38 169.20 54837.85 88888.00 2013-05-07 15:19:24.250 127 12577.33 169.15 54837.82 88888.00 2013-05-07 15:19:24.375 127 12577.33 169.20 54837.80 88888.00 2013-05-07 15:19:24.500 127 12577.38 169.22 54837.82 88888.00 2013-05-07 15:19:24.625 127 12577.40 169.20 54837.80 88888.00 2013-05-07 15:19:24.750 127 12577.38 169.18 54837.80 88888.00 2013-05-07 15:19:24.875 127 12577.35 169.15 54837.75 88888.00 2013-05-07 15:19:25.000 127 12577.40 169.18 54837.78 88888.00 2013-05-07 15:19:25.125 127 12577.50 169.28 54837.82 88888.00 2013-05-07 15:19:25.250 127 12577.48 169.28 54837.85 88888.00 2013-05-07 15:19:25.375 127 12577.48 169.25 54837.82 88888.00 2013-05-07 15:19:25.500 127 12577.40 169.20 54837.78 88888.00 2013-05-07 15:19:25.625 127 12577.45 169.22 54837.80 88888.00 2013-05-07 15:19:25.750 127 12577.52 169.22 54837.80 88888.00 2013-05-07 15:19:25.875 127 12577.55 169.22 54837.82 88888.00 2013-05-07 15:19:26.000 127 12577.58 169.22 54837.78 88888.00 2013-05-07 15:19:26.125 127 12577.60 169.22 54837.75 88888.00 2013-05-07 15:19:26.250 127 12577.60 169.18 54837.72 88888.00 2013-05-07 15:19:26.375 127 12577.58 169.22 54837.75 88888.00 2013-05-07 15:19:26.500 127 12577.48 169.22 54837.75 88888.00 2013-05-07 15:19:26.625 127 12577.42 169.20 54837.75 88888.00 2013-05-07 15:19:26.750 127 12577.42 169.20 54837.72 88888.00 2013-05-07 15:19:26.875 127 12577.38 169.22 54837.72 88888.00 2013-05-07 15:19:27.000 127 12577.40 169.22 54837.78 88888.00 2013-05-07 15:19:27.125 127 12577.48 169.20 54837.78 88888.00 2013-05-07 15:19:27.250 127 12577.45 169.20 54837.78 88888.00 2013-05-07 15:19:27.375 127 12577.48 169.18 54837.75 88888.00 2013-05-07 15:19:27.500 127 12577.60 169.22 54837.72 88888.00 2013-05-07 15:19:27.625 127 12577.62 169.22 54837.78 88888.00 2013-05-07 15:19:27.750 127 12577.60 169.20 54837.72 88888.00 2013-05-07 15:19:27.875 127 12577.55 169.22 54837.72 88888.00 2013-05-07 15:19:28.000 127 12577.55 169.22 54837.70 88888.00 2013-05-07 15:19:28.125 127 12577.58 169.25 54837.78 88888.00 2013-05-07 15:19:28.250 127 12577.55 169.22 54837.75 88888.00 2013-05-07 15:19:28.375 127 12577.52 169.20 54837.75 88888.00 2013-05-07 15:19:28.500 127 12577.52 169.18 54837.75 88888.00 2013-05-07 15:19:28.625 127 12577.52 169.18 54837.72 88888.00 2013-05-07 15:19:28.750 127 12577.58 169.20 54837.70 88888.00 2013-05-07 15:19:28.875 127 12577.62 169.20 54837.72 88888.00 2013-05-07 15:19:29.000 127 12577.70 169.20 54837.75 88888.00 2013-05-07 15:19:29.125 127 12577.65 169.18 54837.70 88888.00 2013-05-07 15:19:29.250 127 12577.65 169.18 54837.72 88888.00 2013-05-07 15:19:29.375 127 12577.73 169.22 54837.75 88888.00 2013-05-07 15:19:29.500 127 12577.70 169.22 54837.72 88888.00 2013-05-07 15:19:29.625 127 12577.67 169.20 54837.70 88888.00 2013-05-07 15:19:29.750 127 12577.65 169.20 54837.72 88888.00 2013-05-07 15:19:29.875 127 12577.67 169.20 54837.72 88888.00 2013-05-07 15:19:30.000 127 12577.65 169.22 54837.75 88888.00 2013-05-07 15:19:30.125 127 12577.65 169.22 54837.72 88888.00 2013-05-07 15:19:30.250 127 12577.60 169.15 54837.70 88888.00 2013-05-07 15:19:30.375 127 12577.60 169.12 54837.68 88888.00 2013-05-07 15:19:30.500 127 12577.60 169.12 54837.68 88888.00 2013-05-07 15:19:30.625 127 12577.60 169.12 54837.70 88888.00 2013-05-07 15:19:30.750 127 12577.67 169.18 54837.70 88888.00 2013-05-07 15:19:30.875 127 12577.70 169.18 54837.70 88888.00 2013-05-07 15:19:31.000 127 12577.73 169.18 54837.70 88888.00 2013-05-07 15:19:31.125 127 12577.77 169.15 54837.70 88888.00 2013-05-07 15:19:31.250 127 12577.73 169.12 54837.68 88888.00 2013-05-07 15:19:31.375 127 12577.77 169.15 54837.68 88888.00 2013-05-07 15:19:31.500 127 12577.80 169.18 54837.70 88888.00 2013-05-07 15:19:31.625 127 12577.83 169.18 54837.70 88888.00 2013-05-07 15:19:31.750 127 12577.77 169.18 54837.70 88888.00 2013-05-07 15:19:31.875 127 12577.73 169.18 54837.68 88888.00 2013-05-07 15:19:32.000 127 12577.75 169.18 54837.65 88888.00 2013-05-07 15:19:32.125 127 12577.77 169.20 54837.70 88888.00 2013-05-07 15:19:32.250 127 12577.73 169.15 54837.68 88888.00 2013-05-07 15:19:32.375 127 12577.77 169.15 54837.68 88888.00 2013-05-07 15:19:32.500 127 12577.77 169.15 54837.68 88888.00 2013-05-07 15:19:32.625 127 12577.83 169.15 54837.68 88888.00 2013-05-07 15:19:32.750 127 12577.80 169.15 54837.68 88888.00 2013-05-07 15:19:32.875 127 12577.80 169.12 54837.68 88888.00 2013-05-07 15:19:33.000 127 12577.85 169.15 54837.68 88888.00 2013-05-07 15:19:33.125 127 12577.85 169.15 54837.70 88888.00 2013-05-07 15:19:33.250 127 12577.80 169.15 54837.68 88888.00 2013-05-07 15:19:33.375 127 12577.88 169.18 54837.68 88888.00 2013-05-07 15:19:33.500 127 12577.92 169.18 54837.68 88888.00 2013-05-07 15:19:33.625 127 12577.88 169.15 54837.70 88888.00 2013-05-07 15:19:33.750 127 12577.77 169.15 54837.72 88888.00 2013-05-07 15:19:33.875 127 12577.77 169.15 54837.70 88888.00 2013-05-07 15:19:34.000 127 12577.83 169.18 54837.68 88888.00 2013-05-07 15:19:34.125 127 12577.85 169.18 54837.72 88888.00 2013-05-07 15:19:34.250 127 12577.85 169.18 54837.70 88888.00 2013-05-07 15:19:34.375 127 12577.88 169.15 54837.65 88888.00 2013-05-07 15:19:34.500 127 12577.83 169.15 54837.68 88888.00 2013-05-07 15:19:34.625 127 12577.85 169.12 54837.65 88888.00 2013-05-07 15:19:34.750 127 12577.90 169.15 54837.68 88888.00 2013-05-07 15:19:34.875 127 12577.95 169.12 54837.70 88888.00 2013-05-07 15:19:35.000 127 12577.98 169.12 54837.65 88888.00 2013-05-07 15:19:35.125 127 12577.98 169.10 54837.68 88888.00 2013-05-07 15:19:35.250 127 12577.95 169.18 54837.72 88888.00 2013-05-07 15:19:35.375 127 12577.95 169.18 54837.68 88888.00 2013-05-07 15:19:35.500 127 12577.98 169.12 54837.68 88888.00 2013-05-07 15:19:35.625 127 12578.02 169.12 54837.70 88888.00 2013-05-07 15:19:35.750 127 12578.02 169.15 54837.68 88888.00 2013-05-07 15:19:35.875 127 12577.98 169.12 54837.68 88888.00 2013-05-07 15:19:36.000 127 12578.00 169.12 54837.62 88888.00 2013-05-07 15:19:36.125 127 12578.00 169.12 54837.65 88888.00 2013-05-07 15:19:36.250 127 12577.98 169.15 54837.70 88888.00 2013-05-07 15:19:36.375 127 12578.02 169.18 54837.68 88888.00 2013-05-07 15:19:36.500 127 12577.98 169.15 54837.68 88888.00 2013-05-07 15:19:36.625 127 12578.00 169.12 54837.65 88888.00 2013-05-07 15:19:36.750 127 12578.02 169.10 54837.62 88888.00 2013-05-07 15:19:36.875 127 12578.05 169.12 54837.65 88888.00 2013-05-07 15:19:37.000 127 12578.10 169.12 54837.62 88888.00 2013-05-07 15:19:37.125 127 12578.12 169.15 54837.65 88888.00 2013-05-07 15:19:37.250 127 12578.08 169.15 54837.68 88888.00 2013-05-07 15:19:37.375 127 12578.05 169.15 54837.65 88888.00 2013-05-07 15:19:37.500 127 12577.98 169.10 54837.65 88888.00 2013-05-07 15:19:37.625 127 12578.00 169.07 54837.62 88888.00 2013-05-07 15:19:37.750 127 12578.02 169.07 54837.57 88888.00 2013-05-07 15:19:37.875 127 12578.08 169.05 54837.60 88888.00 2013-05-07 15:19:38.000 127 12578.15 169.10 54837.60 88888.00 2013-05-07 15:19:38.125 127 12578.15 169.12 54837.65 88888.00 2013-05-07 15:19:38.250 127 12578.05 169.07 54837.60 88888.00 2013-05-07 15:19:38.375 127 12578.08 169.07 54837.60 88888.00 2013-05-07 15:19:38.500 127 12578.10 169.10 54837.60 88888.00 2013-05-07 15:19:38.625 127 12578.12 169.10 54837.60 88888.00 2013-05-07 15:19:38.750 127 12578.10 169.07 54837.60 88888.00 2013-05-07 15:19:38.875 127 12578.02 169.07 54837.60 88888.00 2013-05-07 15:19:39.000 127 12578.05 169.03 54837.57 88888.00 2013-05-07 15:19:39.125 127 12578.10 169.07 54837.60 88888.00 2013-05-07 15:19:39.250 127 12578.17 169.07 54837.62 88888.00 2013-05-07 15:19:39.375 127 12578.15 169.07 54837.60 88888.00 2013-05-07 15:19:39.500 127 12578.12 169.07 54837.62 88888.00 2013-05-07 15:19:39.625 127 12578.17 169.10 54837.68 88888.00 2013-05-07 15:19:39.750 127 12578.20 169.15 54837.65 88888.00 2013-05-07 15:19:39.875 127 12578.17 169.10 54837.62 88888.00 2013-05-07 15:19:40.000 127 12578.15 169.03 54837.57 88888.00 2013-05-07 15:19:40.125 127 12578.15 169.03 54837.57 88888.00 2013-05-07 15:19:40.250 127 12578.17 169.05 54837.60 88888.00 2013-05-07 15:19:40.375 127 12578.20 169.07 54837.60 88888.00 2013-05-07 15:19:40.500 127 12578.20 169.07 54837.62 88888.00 2013-05-07 15:19:40.625 127 12578.20 169.05 54837.60 88888.00 2013-05-07 15:19:40.750 127 12578.20 169.07 54837.57 88888.00 2013-05-07 15:19:40.875 127 12578.15 169.07 54837.60 88888.00 2013-05-07 15:19:41.000 127 12578.25 169.10 54837.60 88888.00 2013-05-07 15:19:41.125 127 12578.20 169.10 54837.62 88888.00 2013-05-07 15:19:41.250 127 12578.23 169.07 54837.62 88888.00 2013-05-07 15:19:41.375 127 12578.25 169.07 54837.57 88888.00 2013-05-07 15:19:41.500 127 12578.25 169.10 54837.57 88888.00 2013-05-07 15:19:41.625 127 12578.23 169.07 54837.57 88888.00 2013-05-07 15:19:41.750 127 12578.25 169.03 54837.57 88888.00 2013-05-07 15:19:41.875 127 12578.23 169.07 54837.60 88888.00 2013-05-07 15:19:42.000 127 12578.23 169.05 54837.57 88888.00 2013-05-07 15:19:42.125 127 12578.27 169.07 54837.60 88888.00 2013-05-07 15:19:42.250 127 12578.25 169.10 54837.57 88888.00 2013-05-07 15:19:42.375 127 12578.35 169.18 54837.60 88888.00 2013-05-07 15:19:42.500 127 12578.30 169.15 54837.57 88888.00 2013-05-07 15:19:42.625 127 12578.23 169.10 54837.60 88888.00 2013-05-07 15:19:42.750 127 12578.25 169.12 54837.60 88888.00 2013-05-07 15:19:42.875 127 12578.30 169.10 54837.57 88888.00 2013-05-07 15:19:43.000 127 12578.33 169.10 54837.55 88888.00 2013-05-07 15:19:43.125 127 12578.30 169.07 54837.60 88888.00 2013-05-07 15:19:43.250 127 12578.27 169.10 54837.60 88888.00 2013-05-07 15:19:43.375 127 12578.30 169.12 54837.60 88888.00 2013-05-07 15:19:43.500 127 12578.27 169.15 54837.57 88888.00 2013-05-07 15:19:43.625 127 12578.27 169.12 54837.57 88888.00 2013-05-07 15:19:43.750 127 12578.33 169.12 54837.60 88888.00 2013-05-07 15:19:43.875 127 12578.33 169.10 54837.60 88888.00 2013-05-07 15:19:44.000 127 12578.30 169.10 54837.57 88888.00 2013-05-07 15:19:44.125 127 12578.33 169.12 54837.57 88888.00 2013-05-07 15:19:44.250 127 12578.33 169.10 54837.57 88888.00 2013-05-07 15:19:44.375 127 12578.38 169.10 54837.57 88888.00 2013-05-07 15:19:44.500 127 12578.35 169.12 54837.55 88888.00 2013-05-07 15:19:44.625 127 12578.38 169.12 54837.57 88888.00 2013-05-07 15:19:44.750 127 12578.40 169.12 54837.60 88888.00 2013-05-07 15:19:44.875 127 12578.42 169.10 54837.57 88888.00 2013-05-07 15:19:45.000 127 12578.42 169.15 54837.57 88888.00 2013-05-07 15:19:45.125 127 12578.45 169.15 54837.57 88888.00 2013-05-07 15:19:45.250 127 12578.45 169.10 54837.55 88888.00 2013-05-07 15:19:45.375 127 12578.42 169.10 54837.55 88888.00 2013-05-07 15:19:45.500 127 12578.42 169.12 54837.53 88888.00 2013-05-07 15:19:45.625 127 12578.42 169.15 54837.53 88888.00 2013-05-07 15:19:45.750 127 12578.45 169.18 54837.53 88888.00 2013-05-07 15:19:45.875 127 12578.40 169.10 54837.53 88888.00 2013-05-07 15:19:46.000 127 12578.38 169.10 54837.53 88888.00 2013-05-07 15:19:46.125 127 12578.42 169.15 54837.55 88888.00 2013-05-07 15:19:46.250 127 12578.42 169.15 54837.57 88888.00 2013-05-07 15:19:46.375 127 12578.40 169.15 54837.50 88888.00 2013-05-07 15:19:46.500 127 12578.40 169.15 54837.53 88888.00 2013-05-07 15:19:46.625 127 12578.45 169.15 54837.55 88888.00 2013-05-07 15:19:46.750 127 12578.42 169.12 54837.55 88888.00 2013-05-07 15:19:46.875 127 12578.38 169.15 54837.53 88888.00 2013-05-07 15:19:47.000 127 12578.40 169.10 54837.50 88888.00 2013-05-07 15:19:47.125 127 12578.45 169.15 54837.53 88888.00 2013-05-07 15:19:47.250 127 12578.45 169.18 54837.55 88888.00 2013-05-07 15:19:47.375 127 12578.50 169.18 54837.53 88888.00 2013-05-07 15:19:47.500 127 12578.50 169.18 54837.53 88888.00 2013-05-07 15:19:47.625 127 12578.52 169.18 54837.50 88888.00 2013-05-07 15:19:47.750 127 12578.50 169.18 54837.50 88888.00 2013-05-07 15:19:47.875 127 12578.48 169.18 54837.50 88888.00 2013-05-07 15:19:48.000 127 12578.52 169.18 54837.50 88888.00 2013-05-07 15:19:48.125 127 12578.52 169.22 54837.50 88888.00 2013-05-07 15:19:48.250 127 12578.48 169.20 54837.50 88888.00 2013-05-07 15:19:48.375 127 12578.50 169.20 54837.50 88888.00 2013-05-07 15:19:48.500 127 12578.55 169.20 54837.53 88888.00 2013-05-07 15:19:48.625 127 12578.55 169.18 54837.50 88888.00 2013-05-07 15:19:48.750 127 12578.50 169.18 54837.53 88888.00 2013-05-07 15:19:48.875 127 12578.58 169.22 54837.55 88888.00 2013-05-07 15:19:49.000 127 12578.58 169.22 54837.53 88888.00 2013-05-07 15:19:49.125 127 12578.52 169.25 54837.55 88888.00 2013-05-07 15:19:49.250 127 12578.42 169.20 54837.50 88888.00 2013-05-07 15:19:49.375 127 12578.45 169.18 54837.47 88888.00 2013-05-07 15:19:49.500 127 12578.48 169.15 54837.47 88888.00 2013-05-07 15:19:49.625 127 12578.60 169.22 54837.53 88888.00 2013-05-07 15:19:49.750 127 12578.65 169.22 54837.53 88888.00 2013-05-07 15:19:49.875 127 12578.60 169.20 54837.50 88888.00 2013-05-07 15:19:50.000 127 12578.52 169.20 54837.50 88888.00 2013-05-07 15:19:50.125 127 12578.55 169.20 54837.50 88888.00 2013-05-07 15:19:50.250 127 12578.55 169.20 54837.47 88888.00 2013-05-07 15:19:50.375 127 12578.60 169.20 54837.47 88888.00 2013-05-07 15:19:50.500 127 12578.60 169.18 54837.47 88888.00 2013-05-07 15:19:50.625 127 12578.62 169.20 54837.47 88888.00 2013-05-07 15:19:50.750 127 12578.58 169.20 54837.45 88888.00 2013-05-07 15:19:50.875 127 12578.62 169.20 54837.47 88888.00 2013-05-07 15:19:51.000 127 12578.60 169.18 54837.50 88888.00 2013-05-07 15:19:51.125 127 12578.65 169.22 54837.55 88888.00 2013-05-07 15:19:51.250 127 12578.67 169.22 54837.53 88888.00 2013-05-07 15:19:51.375 127 12578.70 169.22 54837.47 88888.00 2013-05-07 15:19:51.500 127 12578.70 169.20 54837.45 88888.00 2013-05-07 15:19:51.625 127 12578.70 169.20 54837.47 88888.00 2013-05-07 15:19:51.750 127 12578.73 169.20 54837.43 88888.00 2013-05-07 15:19:51.875 127 12578.75 169.20 54837.45 88888.00 2013-05-07 15:19:52.000 127 12578.80 169.22 54837.47 88888.00 2013-05-07 15:19:52.125 127 12578.83 169.25 54837.50 88888.00 2013-05-07 15:19:52.250 127 12578.83 169.25 54837.50 88888.00 2013-05-07 15:19:52.375 127 12578.88 169.25 54837.50 88888.00 2013-05-07 15:19:52.500 127 12578.83 169.28 54837.53 88888.00 2013-05-07 15:19:52.625 127 12578.83 169.30 54837.53 88888.00 2013-05-07 15:19:52.750 127 12578.85 169.28 54837.50 88888.00 2013-05-07 15:19:52.875 127 12578.85 169.28 54837.50 88888.00 2013-05-07 15:19:53.000 127 12578.83 169.30 54837.50 88888.00 2013-05-07 15:19:53.125 127 12578.83 169.30 54837.53 88888.00 2013-05-07 15:19:53.250 127 12578.77 169.20 54837.53 88888.00 2013-05-07 15:19:53.375 127 12578.77 169.20 54837.47 88888.00 2013-05-07 15:19:53.500 127 12578.75 169.20 54837.47 88888.00 2013-05-07 15:19:53.625 127 12578.77 169.25 54837.50 88888.00 2013-05-07 15:19:53.750 127 12578.80 169.25 54837.53 88888.00 2013-05-07 15:19:53.875 127 12578.77 169.22 54837.47 88888.00 2013-05-07 15:19:54.000 127 12578.85 169.20 54837.45 88888.00 2013-05-07 15:19:54.125 127 12578.88 169.20 54837.47 88888.00 2013-05-07 15:19:54.250 127 12578.85 169.22 54837.47 88888.00 2013-05-07 15:19:54.375 127 12578.90 169.22 54837.47 88888.00 2013-05-07 15:19:54.500 127 12578.90 169.22 54837.45 88888.00 2013-05-07 15:19:54.625 127 12578.90 169.25 54837.45 88888.00 2013-05-07 15:19:54.750 127 12578.88 169.25 54837.47 88888.00 2013-05-07 15:19:54.875 127 12578.88 169.22 54837.47 88888.00 2013-05-07 15:19:55.000 127 12578.95 169.22 54837.47 88888.00 2013-05-07 15:19:55.125 127 12578.88 169.28 54837.45 88888.00 2013-05-07 15:19:55.250 127 12578.83 169.22 54837.45 88888.00 2013-05-07 15:19:55.375 127 12578.83 169.20 54837.43 88888.00 2013-05-07 15:19:55.500 127 12578.83 169.20 54837.43 88888.00 2013-05-07 15:19:55.625 127 12578.90 169.20 54837.43 88888.00 2013-05-07 15:19:55.750 127 12578.98 169.28 54837.45 88888.00 2013-05-07 15:19:55.875 127 12578.98 169.25 54837.45 88888.00 2013-05-07 15:19:56.000 127 12579.02 169.25 54837.47 88888.00 2013-05-07 15:19:56.125 127 12579.08 169.22 54837.47 88888.00 2013-05-07 15:19:56.250 127 12579.05 169.18 54837.47 88888.00 2013-05-07 15:19:56.375 127 12579.05 169.20 54837.45 88888.00 2013-05-07 15:19:56.500 127 12579.02 169.22 54837.47 88888.00 2013-05-07 15:19:56.625 127 12579.08 169.25 54837.47 88888.00 2013-05-07 15:19:56.750 127 12579.12 169.25 54837.47 88888.00 2013-05-07 15:19:56.875 127 12579.10 169.25 54837.43 88888.00 2013-05-07 15:19:57.000 127 12579.08 169.20 54837.40 88888.00 2013-05-07 15:19:57.125 127 12579.05 169.20 54837.40 88888.00 2013-05-07 15:19:57.250 127 12579.10 169.18 54837.45 88888.00 2013-05-07 15:19:57.375 127 12579.12 169.22 54837.45 88888.00 2013-05-07 15:19:57.500 127 12579.17 169.25 54837.45 88888.00 2013-05-07 15:19:57.625 127 12579.25 169.22 54837.45 88888.00 2013-05-07 15:19:57.750 127 12579.27 169.20 54837.43 88888.00 2013-05-07 15:19:57.875 127 12579.23 169.22 54837.43 88888.00 2013-05-07 15:19:58.000 127 12579.25 169.22 54837.43 88888.00 2013-05-07 15:19:58.125 127 12579.25 169.22 54837.45 88888.00 2013-05-07 15:19:58.250 127 12579.12 169.18 54837.38 88888.00 2013-05-07 15:19:58.375 127 12579.12 169.15 54837.38 88888.00 2013-05-07 15:19:58.500 127 12579.20 169.18 54837.40 88888.00 2013-05-07 15:19:58.625 127 12579.23 169.18 54837.40 88888.00 2013-05-07 15:19:58.750 127 12579.25 169.20 54837.45 88888.00 2013-05-07 15:19:58.875 127 12579.25 169.22 54837.40 88888.00 2013-05-07 15:19:59.000 127 12579.23 169.22 54837.40 88888.00 2013-05-07 15:19:59.125 127 12579.25 169.20 54837.43 88888.00 2013-05-07 15:19:59.250 127 12579.23 169.18 54837.45 88888.00 2013-05-07 15:19:59.375 127 12579.23 169.20 54837.43 88888.00 2013-05-07 15:19:59.500 127 12579.20 169.18 54837.45 88888.00 2013-05-07 15:19:59.625 127 12579.23 169.15 54837.38 88888.00 2013-05-07 15:19:59.750 127 12579.25 169.18 54837.38 88888.00 2013-05-07 15:19:59.875 127 12579.33 169.15 54837.40 88888.00 2013-05-07 15:20:00.000 127 12579.35 169.15 54837.38 88888.00 2013-05-07 15:20:00.125 127 12579.33 169.22 54837.45 88888.00 2013-05-07 15:20:00.250 127 12579.27 169.15 54837.40 88888.00 2013-05-07 15:20:00.375 127 12579.33 169.15 54837.40 88888.00 2013-05-07 15:20:00.500 127 12579.35 169.12 54837.40 88888.00 2013-05-07 15:20:00.625 127 12579.30 169.10 54837.40 88888.00 2013-05-07 15:20:00.750 127 12579.27 169.12 54837.40 88888.00 2013-05-07 15:20:00.875 127 12579.33 169.18 54837.45 88888.00 2013-05-07 15:20:01.000 127 12579.40 169.15 54837.43 88888.00 2013-05-07 15:20:01.125 127 12579.38 169.15 54837.40 88888.00 2013-05-07 15:20:01.250 127 12579.33 169.12 54837.40 88888.00 2013-05-07 15:20:01.375 127 12579.33 169.10 54837.38 88888.00 2013-05-07 15:20:01.500 127 12579.38 169.10 54837.38 88888.00 2013-05-07 15:20:01.625 127 12579.42 169.10 54837.38 88888.00 2013-05-07 15:20:01.750 127 12579.40 169.10 54837.35 88888.00 2013-05-07 15:20:01.875 127 12579.38 169.10 54837.38 88888.00 2013-05-07 15:20:02.000 127 12579.40 169.12 54837.40 88888.00 2013-05-07 15:20:02.125 127 12579.42 169.12 54837.38 88888.00 2013-05-07 15:20:02.250 127 12579.42 169.10 54837.38 88888.00 2013-05-07 15:20:02.375 127 12579.40 169.15 54837.38 88888.00 2013-05-07 15:20:02.500 127 12579.38 169.20 54837.43 88888.00 2013-05-07 15:20:02.625 127 12579.40 169.15 54837.43 88888.00 2013-05-07 15:20:02.750 127 12579.42 169.15 54837.35 88888.00 2013-05-07 15:20:02.875 127 12579.40 169.12 54837.35 88888.00 2013-05-07 15:20:03.000 127 12579.40 169.12 54837.38 88888.00 2013-05-07 15:20:03.125 127 12579.40 169.12 54837.43 88888.00 2013-05-07 15:20:03.250 127 12579.42 169.15 54837.45 88888.00 2013-05-07 15:20:03.375 127 12579.48 169.15 54837.43 88888.00 2013-05-07 15:20:03.500 127 12579.52 169.07 54837.38 88888.00 2013-05-07 15:20:03.625 127 12579.62 169.07 54837.38 88888.00 2013-05-07 15:20:03.750 127 12579.62 169.10 54837.35 88888.00 2013-05-07 15:20:03.875 127 12579.60 169.10 54837.35 88888.00 2013-05-07 15:20:04.000 127 12579.55 169.07 54837.35 88888.00 2013-05-07 15:20:04.125 127 12579.55 169.07 54837.38 88888.00 2013-05-07 15:20:04.250 127 12579.52 169.10 54837.40 88888.00 2013-05-07 15:20:04.375 127 12579.55 169.12 54837.45 88888.00 2013-05-07 15:20:04.500 127 12579.52 169.10 54837.43 88888.00 2013-05-07 15:20:04.625 127 12579.52 169.07 54837.40 88888.00 2013-05-07 15:20:04.750 127 12579.58 169.07 54837.43 88888.00 2013-05-07 15:20:04.875 127 12579.67 169.05 54837.43 88888.00 2013-05-07 15:20:05.000 127 12579.67 169.05 54837.40 88888.00 2013-05-07 15:20:05.125 127 12579.73 169.05 54837.40 88888.00 2013-05-07 15:20:05.250 127 12579.73 169.03 54837.38 88888.00 2013-05-07 15:20:05.375 127 12579.73 169.03 54837.35 88888.00 2013-05-07 15:20:05.500 127 12579.65 169.03 54837.35 88888.00 2013-05-07 15:20:05.625 127 12579.65 169.03 54837.38 88888.00 2013-05-07 15:20:05.750 127 12579.70 169.05 54837.40 88888.00 2013-05-07 15:20:05.875 127 12579.67 169.00 54837.40 88888.00 2013-05-07 15:20:06.000 127 12579.70 169.03 54837.38 88888.00 2013-05-07 15:20:06.125 127 12579.77 169.00 54837.35 88888.00 2013-05-07 15:20:06.250 127 12579.80 169.00 54837.38 88888.00 2013-05-07 15:20:06.375 127 12579.83 169.03 54837.35 88888.00 2013-05-07 15:20:06.500 127 12579.80 169.00 54837.32 88888.00 2013-05-07 15:20:06.625 127 12579.73 169.00 54837.32 88888.00 2013-05-07 15:20:06.750 127 12579.73 169.00 54837.32 88888.00 2013-05-07 15:20:06.875 127 12579.83 168.97 54837.32 88888.00 2013-05-07 15:20:07.000 127 12579.85 169.00 54837.35 88888.00 2013-05-07 15:20:07.125 127 12579.83 169.03 54837.35 88888.00 2013-05-07 15:20:07.250 127 12579.77 168.95 54837.35 88888.00 2013-05-07 15:20:07.375 127 12579.83 168.97 54837.38 88888.00 2013-05-07 15:20:07.500 127 12579.83 169.00 54837.35 88888.00 2013-05-07 15:20:07.625 127 12579.85 169.03 54837.38 88888.00 2013-05-07 15:20:07.750 127 12579.90 168.97 54837.38 88888.00 2013-05-07 15:20:07.875 127 12579.92 168.95 54837.32 88888.00 2013-05-07 15:20:08.000 127 12579.95 168.95 54837.32 88888.00 2013-05-07 15:20:08.125 127 12579.98 168.97 54837.35 88888.00 2013-05-07 15:20:08.250 127 12579.95 168.97 54837.38 88888.00 2013-05-07 15:20:08.375 127 12579.98 168.97 54837.38 88888.00 2013-05-07 15:20:08.500 127 12579.92 168.93 54837.32 88888.00 2013-05-07 15:20:08.625 127 12579.92 168.93 54837.32 88888.00 2013-05-07 15:20:08.750 127 12579.92 168.93 54837.32 88888.00 2013-05-07 15:20:08.875 127 12579.90 168.90 54837.32 88888.00 2013-05-07 15:20:09.000 127 12579.92 168.93 54837.32 88888.00 2013-05-07 15:20:09.125 127 12579.92 168.93 54837.35 88888.00 2013-05-07 15:20:09.250 127 12579.90 168.93 54837.35 88888.00 2013-05-07 15:20:09.375 127 12579.95 168.93 54837.38 88888.00 2013-05-07 15:20:09.500 127 12579.95 168.90 54837.38 88888.00 2013-05-07 15:20:09.625 127 12580.00 168.88 54837.35 88888.00 2013-05-07 15:20:09.750 127 12580.05 168.90 54837.32 88888.00 2013-05-07 15:20:09.875 127 12580.08 168.95 54837.35 88888.00 2013-05-07 15:20:10.000 127 12580.12 168.95 54837.35 88888.00 2013-05-07 15:20:10.125 127 12580.15 168.85 54837.32 88888.00 2013-05-07 15:20:10.250 127 12580.15 168.82 54837.35 88888.00 2013-05-07 15:20:10.375 127 12580.15 168.82 54837.30 88888.00 2013-05-07 15:20:10.500 127 12580.12 168.82 54837.30 88888.00 2013-05-07 15:20:10.625 127 12580.08 168.88 54837.35 88888.00 2013-05-07 15:20:10.750 127 12580.10 168.88 54837.38 88888.00 2013-05-07 15:20:10.875 127 12580.10 168.82 54837.32 88888.00 2013-05-07 15:20:11.000 127 12580.17 168.82 54837.28 88888.00 2013-05-07 15:20:11.125 127 12580.20 168.85 54837.30 88888.00 2013-05-07 15:20:11.250 127 12580.20 168.80 54837.28 88888.00 2013-05-07 15:20:11.375 127 12580.25 168.82 54837.30 88888.00 2013-05-07 15:20:11.500 127 12580.23 168.85 54837.32 88888.00 2013-05-07 15:20:11.625 127 12580.35 168.90 54837.38 88888.00 2013-05-07 15:20:11.750 127 12580.35 168.85 54837.35 88888.00 2013-05-07 15:20:11.875 127 12580.27 168.82 54837.35 88888.00 2013-05-07 15:20:12.000 127 12580.25 168.82 54837.38 88888.00 2013-05-07 15:20:12.125 127 12580.27 168.82 54837.38 88888.00 2013-05-07 15:20:12.250 127 12580.25 168.78 54837.32 88888.00 2013-05-07 15:20:12.375 127 12580.27 168.72 54837.28 88888.00 2013-05-07 15:20:12.500 127 12580.30 168.78 54837.30 88888.00 2013-05-07 15:20:12.625 127 12580.33 168.78 54837.32 88888.00 2013-05-07 15:20:12.750 127 12580.38 168.80 54837.35 88888.00 2013-05-07 15:20:12.875 127 12580.38 168.80 54837.32 88888.00 2013-05-07 15:20:13.000 127 12580.42 168.78 54837.32 88888.00 2013-05-07 15:20:13.125 127 12580.45 168.78 54837.35 88888.00 2013-05-07 15:20:13.250 127 12580.40 168.75 54837.32 88888.00 2013-05-07 15:20:13.375 127 12580.38 168.72 54837.30 88888.00 2013-05-07 15:20:13.500 127 12580.45 168.72 54837.30 88888.00 2013-05-07 15:20:13.625 127 12580.50 168.78 54837.32 88888.00 2013-05-07 15:20:13.750 127 12580.52 168.72 54837.35 88888.00 2013-05-07 15:20:13.875 127 12580.50 168.72 54837.32 88888.00 2013-05-07 15:20:14.000 127 12580.48 168.72 54837.32 88888.00 2013-05-07 15:20:14.125 127 12580.50 168.75 54837.38 88888.00 2013-05-07 15:20:14.250 127 12580.52 168.72 54837.38 88888.00 2013-05-07 15:20:14.375 127 12580.58 168.70 54837.32 88888.00 2013-05-07 15:20:14.500 127 12580.60 168.70 54837.35 88888.00 2013-05-07 15:20:14.625 127 12580.62 168.72 54837.38 88888.00 2013-05-07 15:20:14.750 127 12580.67 168.68 54837.30 88888.00 2013-05-07 15:20:14.875 127 12580.65 168.68 54837.30 88888.00 2013-05-07 15:20:15.000 127 12580.60 168.68 54837.32 88888.00 2013-05-07 15:20:15.125 127 12580.60 168.70 54837.32 88888.00 2013-05-07 15:20:15.250 127 12580.58 168.70 54837.35 88888.00 2013-05-07 15:20:15.375 127 12580.60 168.68 54837.32 88888.00 2013-05-07 15:20:15.500 127 12580.60 168.68 54837.32 88888.00 2013-05-07 15:20:15.625 127 12580.58 168.70 54837.35 88888.00 2013-05-07 15:20:15.750 127 12580.62 168.72 54837.35 88888.00 2013-05-07 15:20:15.875 127 12580.67 168.68 54837.38 88888.00 2013-05-07 15:20:16.000 127 12580.67 168.60 54837.30 88888.00 2013-05-07 15:20:16.125 127 12580.73 168.62 54837.30 88888.00 2013-05-07 15:20:16.250 127 12580.75 168.62 54837.30 88888.00 2013-05-07 15:20:16.375 127 12580.77 168.65 54837.30 88888.00 2013-05-07 15:20:16.500 127 12580.75 168.60 54837.30 88888.00 2013-05-07 15:20:16.625 127 12580.77 168.57 54837.30 88888.00 2013-05-07 15:20:16.750 127 12580.77 168.60 54837.30 88888.00 2013-05-07 15:20:16.875 127 12580.73 168.60 54837.30 88888.00 2013-05-07 15:20:17.000 127 12580.73 168.60 54837.28 88888.00 2013-05-07 15:20:17.125 127 12580.77 168.60 54837.30 88888.00 2013-05-07 15:20:17.250 127 12580.77 168.60 54837.35 88888.00 2013-05-07 15:20:17.375 127 12580.83 168.65 54837.35 88888.00 2013-05-07 15:20:17.500 127 12580.80 168.60 54837.35 88888.00 2013-05-07 15:20:17.625 127 12580.80 168.57 54837.30 88888.00 2013-05-07 15:20:17.750 127 12580.83 168.55 54837.30 88888.00 2013-05-07 15:20:17.875 127 12580.83 168.57 54837.30 88888.00 2013-05-07 15:20:18.000 127 12580.83 168.57 54837.30 88888.00 2013-05-07 15:20:18.125 127 12580.80 168.55 54837.30 88888.00 2013-05-07 15:20:18.250 127 12580.83 168.55 54837.30 88888.00 2013-05-07 15:20:18.375 127 12580.85 168.53 54837.28 88888.00 2013-05-07 15:20:18.500 127 12580.90 168.50 54837.28 88888.00 2013-05-07 15:20:18.625 127 12580.95 168.45 54837.28 88888.00 2013-05-07 15:20:18.750 127 12580.95 168.45 54837.30 88888.00 2013-05-07 15:20:18.875 127 12581.00 168.50 54837.30 88888.00 2013-05-07 15:20:19.000 127 12580.95 168.50 54837.30 88888.00 2013-05-07 15:20:19.125 127 12580.95 168.53 54837.35 88888.00 2013-05-07 15:20:19.250 127 12580.90 168.47 54837.32 88888.00 2013-05-07 15:20:19.375 127 12580.95 168.43 54837.30 88888.00 2013-05-07 15:20:19.500 127 12581.02 168.43 54837.30 88888.00 2013-05-07 15:20:19.625 127 12581.05 168.45 54837.30 88888.00 2013-05-07 15:20:19.750 127 12581.08 168.45 54837.30 88888.00 2013-05-07 15:20:19.875 127 12581.12 168.45 54837.35 88888.00 2013-05-07 15:20:20.000 127 12581.08 168.45 54837.28 88888.00 2013-05-07 15:20:20.125 127 12581.02 168.47 54837.28 88888.00 2013-05-07 15:20:20.250 127 12581.05 168.43 54837.28 88888.00 2013-05-07 15:20:20.375 127 12581.12 168.43 54837.28 88888.00 2013-05-07 15:20:20.500 127 12581.12 168.40 54837.28 88888.00 2013-05-07 15:20:20.625 127 12581.15 168.40 54837.28 88888.00 2013-05-07 15:20:20.750 127 12581.15 168.43 54837.30 88888.00 2013-05-07 15:20:20.875 127 12581.23 168.43 54837.32 88888.00 2013-05-07 15:20:21.000 127 12581.20 168.35 54837.30 88888.00 2013-05-07 15:20:21.125 127 12581.23 168.35 54837.32 88888.00 2013-05-07 15:20:21.250 127 12581.25 168.32 54837.30 88888.00 2013-05-07 15:20:21.375 127 12581.30 168.38 54837.30 88888.00 2013-05-07 15:20:21.500 127 12581.30 168.40 54837.28 88888.00 2013-05-07 15:20:21.625 127 12581.30 168.32 54837.25 88888.00 2013-05-07 15:20:21.750 127 12581.35 168.25 54837.25 88888.00 2013-05-07 15:20:21.875 127 12581.40 168.28 54837.25 88888.00 2013-05-07 15:20:22.000 127 12581.38 168.32 54837.25 88888.00 2013-05-07 15:20:22.125 127 12581.35 168.32 54837.28 88888.00 2013-05-07 15:20:22.250 127 12581.30 168.28 54837.25 88888.00 2013-05-07 15:20:22.375 127 12581.38 168.28 54837.28 88888.00 2013-05-07 15:20:22.500 127 12581.40 168.28 54837.30 88888.00 2013-05-07 15:20:22.625 127 12581.38 168.28 54837.30 88888.00 2013-05-07 15:20:22.750 127 12581.38 168.28 54837.28 88888.00 2013-05-07 15:20:22.875 127 12581.35 168.28 54837.28 88888.00 2013-05-07 15:20:23.000 127 12581.38 168.28 54837.25 88888.00 2013-05-07 15:20:23.125 127 12581.38 168.28 54837.30 88888.00 2013-05-07 15:20:23.250 127 12581.35 168.28 54837.32 88888.00 2013-05-07 15:20:23.375 127 12581.45 168.28 54837.32 88888.00 2013-05-07 15:20:23.500 127 12581.45 168.28 54837.30 88888.00 2013-05-07 15:20:23.625 127 12581.45 168.22 54837.28 88888.00 2013-05-07 15:20:23.750 127 12581.50 168.18 54837.32 88888.00 2013-05-07 15:20:23.875 127 12581.55 168.20 54837.30 88888.00 2013-05-07 15:20:24.000 127 12581.50 168.22 54837.32 88888.00 2013-05-07 15:20:24.125 127 12581.48 168.20 54837.28 88888.00 2013-05-07 15:20:24.250 127 12581.52 168.12 54837.25 88888.00 2013-05-07 15:20:24.375 127 12581.55 168.07 54837.20 88888.00 2013-05-07 15:20:24.500 127 12581.52 168.12 54837.22 88888.00 2013-05-07 15:20:24.625 127 12581.55 168.12 54837.25 88888.00 2013-05-07 15:20:24.750 127 12581.58 168.18 54837.28 88888.00 2013-05-07 15:20:24.875 127 12581.60 168.18 54837.30 88888.00 2013-05-07 15:20:25.000 127 12581.65 168.18 54837.28 88888.00 2013-05-07 15:20:25.125 127 12581.67 168.15 54837.28 88888.00 2013-05-07 15:20:25.250 127 12581.65 168.12 54837.25 88888.00 2013-05-07 15:20:25.375 127 12581.62 168.10 54837.25 88888.00 2013-05-07 15:20:25.500 127 12581.65 168.07 54837.25 88888.00 2013-05-07 15:20:25.625 127 12581.73 168.12 54837.28 88888.00 2013-05-07 15:20:25.750 127 12581.80 168.12 54837.30 88888.00 2013-05-07 15:20:25.875 127 12581.75 168.10 54837.32 88888.00 2013-05-07 15:20:26.000 127 12581.77 168.10 54837.28 88888.00 2013-05-07 15:20:26.125 127 12581.77 168.05 54837.25 88888.00 2013-05-07 15:20:26.250 127 12581.65 168.00 54837.22 88888.00 2013-05-07 15:20:26.375 127 12581.62 168.03 54837.22 88888.00 2013-05-07 15:20:26.500 127 12581.67 168.00 54837.22 88888.00 2013-05-07 15:20:26.625 127 12581.77 168.00 54837.28 88888.00 2013-05-07 15:20:26.750 127 12581.77 168.03 54837.30 88888.00 2013-05-07 15:20:26.875 127 12581.77 168.03 54837.30 88888.00 2013-05-07 15:20:27.000 127 12581.83 168.03 54837.32 88888.00 2013-05-07 15:20:27.125 127 12581.83 168.03 54837.32 88888.00 2013-05-07 15:20:27.250 127 12581.83 168.00 54837.30 88888.00 2013-05-07 15:20:27.375 127 12581.83 168.03 54837.30 88888.00 2013-05-07 15:20:27.500 127 12581.85 168.05 54837.28 88888.00 2013-05-07 15:20:27.625 127 12581.92 168.03 54837.30 88888.00 2013-05-07 15:20:27.750 127 12581.98 168.00 54837.32 88888.00 2013-05-07 15:20:27.875 127 12581.95 167.97 54837.30 88888.00 2013-05-07 15:20:28.000 127 12581.92 168.00 54837.30 88888.00 2013-05-07 15:20:28.125 127 12581.95 167.97 54837.30 88888.00 2013-05-07 15:20:28.250 127 12581.92 167.95 54837.32 88888.00 2013-05-07 15:20:28.375 127 12581.98 167.90 54837.28 88888.00 2013-05-07 15:20:28.500 127 12581.95 167.90 54837.25 88888.00 2013-05-07 15:20:28.625 127 12581.92 167.90 54837.28 88888.00 2013-05-07 15:20:28.750 127 12582.02 167.93 54837.28 88888.00 2013-05-07 15:20:28.875 127 12582.05 167.88 54837.22 88888.00 2013-05-07 15:20:29.000 127 12582.02 167.82 54837.22 88888.00 2013-05-07 15:20:29.125 127 12582.12 167.85 54837.28 88888.00 2013-05-07 15:20:29.250 127 12582.10 167.85 54837.32 88888.00 2013-05-07 15:20:29.375 127 12582.08 167.82 54837.25 88888.00 2013-05-07 15:20:29.500 127 12582.05 167.80 54837.22 88888.00 2013-05-07 15:20:29.625 127 12582.05 167.85 54837.30 88888.00 2013-05-07 15:20:29.750 127 12582.08 167.85 54837.30 88888.00 2013-05-07 15:20:29.875 127 12582.12 167.80 54837.30 88888.00 2013-05-07 15:20:30.000 127 12582.17 167.80 54837.30 88888.00 2013-05-07 15:20:30.125 127 12582.23 167.82 54837.32 88888.00 2013-05-07 15:20:30.250 127 12582.12 167.78 54837.30 88888.00 2013-05-07 15:20:30.375 127 12582.02 167.75 54837.25 88888.00 2013-05-07 15:20:30.500 127 12582.02 167.72 54837.25 88888.00 2013-05-07 15:20:30.625 127 12582.05 167.78 54837.28 88888.00 2013-05-07 15:20:30.750 127 12582.08 167.80 54837.28 88888.00 2013-05-07 15:20:30.875 127 12582.10 167.75 54837.30 88888.00 2013-05-07 15:20:31.000 127 12582.15 167.72 54837.25 88888.00 2013-05-07 15:20:31.125 127 12582.17 167.78 54837.32 88888.00 2013-05-07 15:20:31.250 127 12582.15 167.72 54837.32 88888.00 2013-05-07 15:20:31.375 127 12582.23 167.72 54837.32 88888.00 2013-05-07 15:20:31.500 127 12582.17 167.75 54837.30 88888.00 2013-05-07 15:20:31.625 127 12582.12 167.70 54837.28 88888.00 2013-05-07 15:20:31.750 127 12582.17 167.65 54837.28 88888.00 2013-05-07 15:20:31.875 127 12582.23 167.68 54837.30 88888.00 2013-05-07 15:20:32.000 127 12582.23 167.65 54837.30 88888.00 2013-05-07 15:20:32.125 127 12582.23 167.62 54837.30 88888.00 2013-05-07 15:20:32.250 127 12582.17 167.60 54837.28 88888.00 2013-05-07 15:20:32.375 127 12582.17 167.60 54837.28 88888.00 2013-05-07 15:20:32.500 127 12582.23 167.65 54837.30 88888.00 2013-05-07 15:20:32.625 127 12582.23 167.65 54837.32 88888.00 2013-05-07 15:20:32.750 127 12582.15 167.60 54837.32 88888.00 2013-05-07 15:20:32.875 127 12582.15 167.57 54837.30 88888.00 2013-05-07 15:20:33.000 127 12582.23 167.55 54837.28 88888.00 2013-05-07 15:20:33.125 127 12582.33 167.53 54837.30 88888.00 2013-05-07 15:20:33.250 127 12582.27 167.53 54837.35 88888.00 2013-05-07 15:20:33.375 127 12582.23 167.45 54837.30 88888.00 2013-05-07 15:20:33.500 127 12582.25 167.50 54837.32 88888.00 2013-05-07 15:20:33.625 127 12582.30 167.55 54837.35 88888.00 2013-05-07 15:20:33.750 127 12582.30 167.53 54837.35 88888.00 2013-05-07 15:20:33.875 127 12582.30 167.53 54837.32 88888.00 2013-05-07 15:20:34.000 127 12582.33 167.47 54837.30 88888.00 2013-05-07 15:20:34.125 127 12582.30 167.50 54837.35 88888.00 2013-05-07 15:20:34.250 127 12582.35 167.47 54837.38 88888.00 2013-05-07 15:20:34.375 127 12582.40 167.53 54837.32 88888.00 2013-05-07 15:20:34.500 127 12582.45 167.47 54837.32 88888.00 2013-05-07 15:20:34.625 127 12582.48 167.47 54837.35 88888.00 2013-05-07 15:20:34.750 127 12582.48 167.50 54837.32 88888.00 2013-05-07 15:20:34.875 127 12582.48 167.45 54837.32 88888.00 2013-05-07 15:20:35.000 127 12582.45 167.43 54837.32 88888.00 2013-05-07 15:20:35.125 127 12582.42 167.43 54837.38 88888.00 2013-05-07 15:20:35.250 127 12582.42 167.38 54837.35 88888.00 2013-05-07 15:20:35.375 127 12582.45 167.43 54837.38 88888.00 2013-05-07 15:20:35.500 127 12582.42 167.40 54837.35 88888.00 2013-05-07 15:20:35.625 127 12582.42 167.38 54837.40 88888.00 2013-05-07 15:20:35.750 127 12582.42 167.32 54837.40 88888.00 2013-05-07 15:20:35.875 127 12582.45 167.38 54837.35 88888.00 2013-05-07 15:20:36.000 127 12582.45 167.35 54837.32 88888.00 2013-05-07 15:20:36.125 127 12582.40 167.35 54837.38 88888.00 2013-05-07 15:20:36.250 127 12582.35 167.35 54837.45 88888.00 2013-05-07 15:20:36.375 127 12582.40 167.35 54837.45 88888.00 2013-05-07 15:20:36.500 127 12582.40 167.35 54837.45 88888.00 2013-05-07 15:20:36.625 127 12582.38 167.32 54837.40 88888.00 2013-05-07 15:20:36.750 127 12582.33 167.28 54837.38 88888.00 2013-05-07 15:20:36.875 127 12582.38 167.28 54837.38 88888.00 2013-05-07 15:20:37.000 127 12582.35 167.28 54837.40 88888.00 2013-05-07 15:20:37.125 127 12582.35 167.30 54837.45 88888.00 2013-05-07 15:20:37.250 127 12582.38 167.32 54837.47 88888.00 2013-05-07 15:20:37.375 127 12582.42 167.30 54837.47 88888.00 2013-05-07 15:20:37.500 127 12582.45 167.25 54837.38 88888.00 2013-05-07 15:20:37.625 127 12582.45 167.25 54837.38 88888.00 2013-05-07 15:20:37.750 127 12582.48 167.25 54837.40 88888.00 2013-05-07 15:20:37.875 127 12582.45 167.25 54837.38 88888.00 2013-05-07 15:20:38.000 127 12582.40 167.22 54837.43 88888.00 2013-05-07 15:20:38.125 127 12582.38 167.22 54837.43 88888.00 2013-05-07 15:20:38.250 127 12582.30 167.15 54837.40 88888.00 2013-05-07 15:20:38.375 127 12582.38 167.15 54837.40 88888.00 2013-05-07 15:20:38.500 127 12582.38 167.18 54837.40 88888.00 2013-05-07 15:20:38.625 127 12582.38 167.18 54837.38 88888.00 2013-05-07 15:20:38.750 127 12582.38 167.15 54837.40 88888.00 2013-05-07 15:20:38.875 127 12582.42 167.18 54837.40 88888.00 2013-05-07 15:20:39.000 127 12582.38 167.15 54837.38 88888.00 2013-05-07 15:20:39.125 127 12582.38 167.12 54837.43 88888.00 2013-05-07 15:20:39.250 127 12582.45 167.12 54837.45 88888.00 2013-05-07 15:20:39.375 127 12582.48 167.12 54837.43 88888.00 2013-05-07 15:20:39.500 127 12582.42 167.07 54837.40 88888.00 2013-05-07 15:20:39.625 127 12582.42 167.10 54837.38 88888.00 2013-05-07 15:20:39.750 127 12582.42 167.12 54837.43 88888.00 2013-05-07 15:20:39.875 127 12582.45 167.12 54837.43 88888.00 2013-05-07 15:20:40.000 127 12582.48 167.07 54837.43 88888.00 2013-05-07 15:20:40.125 127 12582.45 167.05 54837.43 88888.00 2013-05-07 15:20:40.250 127 12582.42 167.07 54837.45 88888.00 2013-05-07 15:20:40.375 127 12582.45 167.07 54837.45 88888.00 2013-05-07 15:20:40.500 127 12582.35 167.05 54837.40 88888.00 2013-05-07 15:20:40.625 127 12582.35 167.05 54837.45 88888.00 2013-05-07 15:20:40.750 127 12582.42 167.05 54837.45 88888.00 2013-05-07 15:20:40.875 127 12582.48 167.03 54837.43 88888.00 2013-05-07 15:20:41.000 127 12582.45 167.00 54837.43 88888.00 2013-05-07 15:20:41.125 127 12582.45 167.00 54837.45 88888.00 2013-05-07 15:20:41.250 127 12582.42 167.00 54837.53 88888.00 2013-05-07 15:20:41.375 127 12582.48 167.00 54837.50 88888.00 2013-05-07 15:20:41.500 127 12582.38 166.95 54837.47 88888.00 2013-05-07 15:20:41.625 127 12582.33 166.93 54837.47 88888.00 2013-05-07 15:20:41.750 127 12582.40 166.95 54837.50 88888.00 2013-05-07 15:20:41.875 127 12582.42 166.95 54837.50 88888.00 2013-05-07 15:20:42.000 127 12582.40 166.93 54837.50 88888.00 2013-05-07 15:20:42.125 127 12582.40 166.93 54837.50 88888.00 2013-05-07 15:20:42.250 127 12582.42 166.90 54837.47 88888.00 2013-05-07 15:20:42.375 127 12582.50 166.88 54837.47 88888.00 2013-05-07 15:20:42.500 127 12582.50 166.85 54837.45 88888.00 2013-05-07 15:20:42.625 127 12582.45 166.85 54837.45 88888.00 2013-05-07 15:20:42.750 127 12582.42 166.85 54837.47 88888.00 2013-05-07 15:20:42.875 127 12582.50 166.82 54837.50 88888.00 2013-05-07 15:20:43.000 127 12582.52 166.80 54837.47 88888.00 2013-05-07 15:20:43.125 127 12582.45 166.78 54837.53 88888.00 2013-05-07 15:20:43.250 127 12582.42 166.78 54837.53 88888.00 2013-05-07 15:20:43.375 127 12582.48 166.78 54837.53 88888.00 2013-05-07 15:20:43.500 127 12582.55 166.80 54837.47 88888.00 2013-05-07 15:20:43.625 127 12582.60 166.78 54837.50 88888.00 2013-05-07 15:20:43.750 127 12582.60 166.80 54837.53 88888.00 2013-05-07 15:20:43.875 127 12582.55 166.75 54837.47 88888.00 2013-05-07 15:20:44.000 127 12582.55 166.78 54837.47 88888.00 2013-05-07 15:20:44.125 127 12582.50 166.78 54837.53 88888.00 2013-05-07 15:20:44.250 127 12582.55 166.72 54837.50 88888.00 2013-05-07 15:20:44.375 127 12582.55 166.68 54837.47 88888.00 2013-05-07 15:20:44.500 127 12582.52 166.62 54837.45 88888.00 2013-05-07 15:20:44.625 127 12582.55 166.62 54837.47 88888.00 2013-05-07 15:20:44.750 127 12582.62 166.68 54837.53 88888.00 2013-05-07 15:20:44.875 127 12582.60 166.68 54837.55 88888.00 2013-05-07 15:20:45.000 127 12582.55 166.65 54837.53 88888.00 2013-05-07 15:20:45.125 127 12582.50 166.65 54837.53 88888.00 2013-05-07 15:20:45.250 127 12582.45 166.60 54837.50 88888.00 2013-05-07 15:20:45.375 127 12582.42 166.57 54837.53 88888.00 2013-05-07 15:20:45.500 127 12582.45 166.57 54837.55 88888.00 2013-05-07 15:20:45.625 127 12582.58 166.57 54837.55 88888.00 2013-05-07 15:20:45.750 127 12582.62 166.53 54837.50 88888.00 2013-05-07 15:20:45.875 127 12582.73 166.53 54837.55 88888.00 2013-05-07 15:20:46.000 127 12582.75 166.55 54837.55 88888.00 2013-05-07 15:20:46.125 127 12582.75 166.53 54837.55 88888.00 2013-05-07 15:20:46.250 127 12582.73 166.53 54837.57 88888.00 2013-05-07 15:20:46.375 127 12582.73 166.55 54837.57 88888.00 2013-05-07 15:20:46.500 127 12582.67 166.55 54837.55 88888.00 2013-05-07 15:20:46.625 127 12582.65 166.55 54837.57 88888.00 2013-05-07 15:20:46.750 127 12582.73 166.53 54837.53 88888.00 2013-05-07 15:20:46.875 127 12582.70 166.50 54837.53 88888.00 2013-05-07 15:20:47.000 127 12582.65 166.45 54837.53 88888.00 2013-05-07 15:20:47.125 127 12582.60 166.45 54837.55 88888.00 2013-05-07 15:20:47.250 127 12582.55 166.47 54837.57 88888.00 2013-05-07 15:20:47.375 127 12582.58 166.45 54837.57 88888.00 2013-05-07 15:20:47.500 127 12582.67 166.50 54837.55 88888.00 2013-05-07 15:20:47.625 127 12582.67 166.45 54837.55 88888.00 2013-05-07 15:20:47.750 127 12582.65 166.40 54837.57 88888.00 2013-05-07 15:20:47.875 127 12582.60 166.38 54837.57 88888.00 2013-05-07 15:20:48.000 127 12582.58 166.38 54837.60 88888.00 2013-05-07 15:20:48.125 127 12582.65 166.40 54837.65 88888.00 2013-05-07 15:20:48.250 127 12582.73 166.40 54837.60 88888.00 2013-05-07 15:20:48.375 127 12582.65 166.38 54837.60 88888.00 2013-05-07 15:20:48.500 127 12582.62 166.38 54837.57 88888.00 2013-05-07 15:20:48.625 127 12582.62 166.38 54837.60 88888.00 2013-05-07 15:20:48.750 127 12582.65 166.32 54837.60 88888.00 2013-05-07 15:20:48.875 127 12582.62 166.32 54837.57 88888.00 2013-05-07 15:20:49.000 127 12582.62 166.30 54837.57 88888.00 2013-05-07 15:20:49.125 127 12582.62 166.32 54837.57 88888.00 2013-05-07 15:20:49.250 127 12582.67 166.32 54837.60 88888.00 2013-05-07 15:20:49.375 127 12582.80 166.32 54837.60 88888.00 2013-05-07 15:20:49.500 127 12582.83 166.32 54837.62 88888.00 2013-05-07 15:20:49.625 127 12582.77 166.30 54837.60 88888.00 2013-05-07 15:20:49.750 127 12582.70 166.28 54837.60 88888.00 2013-05-07 15:20:49.875 127 12582.67 166.28 54837.57 88888.00 2013-05-07 15:20:50.000 127 12582.65 166.30 54837.57 88888.00 2013-05-07 15:20:50.125 127 12582.75 166.30 54837.60 88888.00 2013-05-07 15:20:50.250 127 12582.73 166.22 54837.57 88888.00 2013-05-07 15:20:50.375 127 12582.75 166.22 54837.57 88888.00 2013-05-07 15:20:50.500 127 12582.73 166.22 54837.57 88888.00 2013-05-07 15:20:50.625 127 12582.65 166.22 54837.57 88888.00 2013-05-07 15:20:50.750 127 12582.70 166.22 54837.60 88888.00 2013-05-07 15:20:50.875 127 12582.70 166.20 54837.60 88888.00 2013-05-07 15:20:51.000 127 12582.70 166.18 54837.60 88888.00 2013-05-07 15:20:51.125 127 12582.77 166.18 54837.60 88888.00 2013-05-07 15:20:51.250 127 12582.83 166.18 54837.57 88888.00 2013-05-07 15:20:51.375 127 12582.85 166.18 54837.60 88888.00 2013-05-07 15:20:51.500 127 12582.83 166.18 54837.60 88888.00 2013-05-07 15:20:51.625 127 12582.77 166.12 54837.62 88888.00 2013-05-07 15:20:51.750 127 12582.80 166.15 54837.62 88888.00 2013-05-07 15:20:51.875 127 12582.90 166.15 54837.60 88888.00 2013-05-07 15:20:52.000 127 12582.92 166.12 54837.60 88888.00 2013-05-07 15:20:52.125 127 12582.92 166.15 54837.60 88888.00 2013-05-07 15:20:52.250 127 12582.90 166.15 54837.62 88888.00 2013-05-07 15:20:52.375 127 12582.95 166.15 54837.65 88888.00 2013-05-07 15:20:52.500 127 12582.92 166.18 54837.65 88888.00 2013-05-07 15:20:52.625 127 12582.90 166.15 54837.65 88888.00 2013-05-07 15:20:52.750 127 12582.92 166.12 54837.62 88888.00 2013-05-07 15:20:52.875 127 12582.92 166.10 54837.62 88888.00 2013-05-07 15:20:53.000 127 12582.83 166.05 54837.60 88888.00 2013-05-07 15:20:53.125 127 12582.83 166.03 54837.60 88888.00 2013-05-07 15:20:53.250 127 12582.90 166.00 54837.60 88888.00 2013-05-07 15:20:53.375 127 12582.98 166.03 54837.60 88888.00 2013-05-07 15:20:53.500 127 12582.98 166.00 54837.60 88888.00 2013-05-07 15:20:53.625 127 12582.90 166.00 54837.60 88888.00 2013-05-07 15:20:53.750 127 12582.88 166.03 54837.62 88888.00 2013-05-07 15:20:53.875 127 12582.85 166.03 54837.62 88888.00 2013-05-07 15:20:54.000 127 12582.88 166.03 54837.65 88888.00 2013-05-07 15:20:54.125 127 12582.92 166.03 54837.68 88888.00 2013-05-07 15:20:54.250 127 12582.90 165.97 54837.65 88888.00 2013-05-07 15:20:54.375 127 12582.92 166.00 54837.65 88888.00 2013-05-07 15:20:54.500 127 12582.90 166.00 54837.65 88888.00 2013-05-07 15:20:54.625 127 12582.90 165.97 54837.62 88888.00 2013-05-07 15:20:54.750 127 12582.98 166.00 54837.65 88888.00 2013-05-07 15:20:54.875 127 12582.98 165.97 54837.65 88888.00 2013-05-07 15:20:55.000 127 12582.85 165.93 54837.60 88888.00 2013-05-07 15:20:55.125 127 12582.92 165.93 54837.65 88888.00 2013-05-07 15:20:55.250 127 12582.95 165.95 54837.68 88888.00 2013-05-07 15:20:55.375 127 12582.98 165.95 54837.62 88888.00 2013-05-07 15:20:55.500 127 12582.92 165.93 54837.62 88888.00 2013-05-07 15:20:55.625 127 12582.92 165.93 54837.62 88888.00 2013-05-07 15:20:55.750 127 12582.98 165.90 54837.65 88888.00 2013-05-07 15:20:55.875 127 12582.95 165.88 54837.68 88888.00 2013-05-07 15:20:56.000 127 12583.00 165.90 54837.68 88888.00 2013-05-07 15:20:56.125 127 12582.95 165.88 54837.65 88888.00 2013-05-07 15:20:56.250 127 12582.80 165.85 54837.68 88888.00 2013-05-07 15:20:56.375 127 12582.88 165.90 54837.68 88888.00 2013-05-07 15:20:56.500 127 12583.05 165.95 54837.72 88888.00 2013-05-07 15:20:56.625 127 12583.00 165.93 54837.70 88888.00 2013-05-07 15:20:56.750 127 12583.02 165.88 54837.70 88888.00 2013-05-07 15:20:56.875 127 12583.05 165.85 54837.70 88888.00 2013-05-07 15:20:57.000 127 12583.08 165.82 54837.68 88888.00 2013-05-07 15:20:57.125 127 12582.95 165.75 54837.68 88888.00 2013-05-07 15:20:57.250 127 12582.85 165.78 54837.70 88888.00 2013-05-07 15:20:57.375 127 12582.90 165.78 54837.68 88888.00 2013-05-07 15:20:57.500 127 12582.90 165.78 54837.68 88888.00 2013-05-07 15:20:57.625 127 12582.92 165.72 54837.68 88888.00 2013-05-07 15:20:57.750 127 12582.98 165.75 54837.65 88888.00 2013-05-07 15:20:57.875 127 12583.02 165.82 54837.70 88888.00 2013-05-07 15:20:58.000 127 12583.08 165.78 54837.70 88888.00 2013-05-07 15:20:58.125 127 12583.12 165.75 54837.70 88888.00 2013-05-07 15:20:58.250 127 12583.02 165.70 54837.70 88888.00 2013-05-07 15:20:58.375 127 12583.08 165.70 54837.70 88888.00 2013-05-07 15:20:58.500 127 12583.05 165.70 54837.68 88888.00 2013-05-07 15:20:58.625 127 12583.08 165.72 54837.72 88888.00 2013-05-07 15:20:58.750 127 12583.05 165.72 54837.72 88888.00 2013-05-07 15:20:58.875 127 12583.08 165.72 54837.75 88888.00 2013-05-07 15:20:59.000 127 12583.08 165.70 54837.70 88888.00 2013-05-07 15:20:59.125 127 12583.05 165.68 54837.72 88888.00 2013-05-07 15:20:59.250 127 12583.02 165.70 54837.72 88888.00 2013-05-07 15:20:59.375 127 12583.08 165.68 54837.70 88888.00 2013-05-07 15:20:59.500 127 12583.10 165.68 54837.68 88888.00 2013-05-07 15:20:59.625 127 12583.10 165.68 54837.72 88888.00 2013-05-07 15:20:59.750 127 12583.12 165.72 54837.75 88888.00 2013-05-07 15:20:59.875 127 12583.15 165.68 54837.70 88888.00 2013-05-07 15:21:00.000 127 12583.15 165.62 54837.68 88888.00 2013-05-07 15:21:00.125 127 12583.05 165.62 54837.72 88888.00 2013-05-07 15:21:00.250 127 12582.98 165.60 54837.70 88888.00 2013-05-07 15:21:00.375 127 12582.95 165.62 54837.75 88888.00 2013-05-07 15:21:00.500 127 12582.95 165.60 54837.70 88888.00 2013-05-07 15:21:00.625 127 12582.98 165.60 54837.75 88888.00 2013-05-07 15:21:00.750 127 12583.08 165.65 54837.78 88888.00 2013-05-07 15:21:00.875 127 12583.12 165.62 54837.80 88888.00 2013-05-07 15:21:01.000 127 12583.15 165.60 54837.72 88888.00 2013-05-07 15:21:01.125 127 12583.12 165.57 54837.75 88888.00 2013-05-07 15:21:01.250 127 12583.12 165.57 54837.72 88888.00 2013-05-07 15:21:01.375 127 12583.12 165.60 54837.72 88888.00 2013-05-07 15:21:01.500 127 12583.12 165.57 54837.70 88888.00 2013-05-07 15:21:01.625 127 12583.08 165.57 54837.70 88888.00 2013-05-07 15:21:01.750 127 12583.05 165.60 54837.72 88888.00 2013-05-07 15:21:01.875 127 12583.05 165.60 54837.72 88888.00 2013-05-07 15:21:02.000 127 12583.08 165.57 54837.72 88888.00 2013-05-07 15:21:02.125 127 12583.05 165.55 54837.75 88888.00 2013-05-07 15:21:02.250 127 12583.05 165.53 54837.78 88888.00 2013-05-07 15:21:02.375 127 12583.08 165.50 54837.75 88888.00 2013-05-07 15:21:02.500 127 12583.08 165.53 54837.78 88888.00 2013-05-07 15:21:02.625 127 12583.10 165.57 54837.80 88888.00 2013-05-07 15:21:02.750 127 12583.10 165.55 54837.80 88888.00 2013-05-07 15:21:02.875 127 12583.12 165.55 54837.78 88888.00 2013-05-07 15:21:03.000 127 12583.15 165.55 54837.78 88888.00 2013-05-07 15:21:03.125 127 12583.12 165.55 54837.80 88888.00 2013-05-07 15:21:03.250 127 12583.05 165.50 54837.80 88888.00 2013-05-07 15:21:03.375 127 12583.02 165.50 54837.80 88888.00 2013-05-07 15:21:03.500 127 12582.98 165.53 54837.80 88888.00 2013-05-07 15:21:03.625 127 12583.02 165.55 54837.82 88888.00 2013-05-07 15:21:03.750 127 12583.05 165.53 54837.80 88888.00 2013-05-07 15:21:03.875 127 12583.05 165.50 54837.75 88888.00 2013-05-07 15:21:04.000 127 12583.08 165.47 54837.75 88888.00 2013-05-07 15:21:04.125 127 12583.08 165.47 54837.75 88888.00 2013-05-07 15:21:04.250 127 12583.08 165.45 54837.75 88888.00 2013-05-07 15:21:04.375 127 12583.10 165.47 54837.75 88888.00 2013-05-07 15:21:04.500 127 12583.08 165.47 54837.75 88888.00 2013-05-07 15:21:04.625 127 12583.15 165.45 54837.78 88888.00 2013-05-07 15:21:04.750 127 12583.12 165.43 54837.78 88888.00 2013-05-07 15:21:04.875 127 12583.15 165.40 54837.75 88888.00 2013-05-07 15:21:05.000 127 12583.15 165.38 54837.72 88888.00 2013-05-07 15:21:05.125 127 12583.10 165.32 54837.72 88888.00 2013-05-07 15:21:05.250 127 12583.12 165.32 54837.78 88888.00 2013-05-07 15:21:05.375 127 12583.12 165.35 54837.78 88888.00 2013-05-07 15:21:05.500 127 12583.10 165.43 54837.78 88888.00 2013-05-07 15:21:05.625 127 12583.10 165.43 54837.82 88888.00 2013-05-07 15:21:05.750 127 12583.20 165.43 54837.82 88888.00 2013-05-07 15:21:05.875 127 12583.23 165.38 54837.80 88888.00 2013-05-07 15:21:06.000 127 12583.15 165.32 54837.75 88888.00 2013-05-07 15:21:06.125 127 12583.15 165.32 54837.75 88888.00 2013-05-07 15:21:06.250 127 12583.12 165.30 54837.80 88888.00 2013-05-07 15:21:06.375 127 12583.12 165.35 54837.80 88888.00 2013-05-07 15:21:06.500 127 12583.05 165.35 54837.80 88888.00 2013-05-07 15:21:06.625 127 12583.00 165.30 54837.75 88888.00 2013-05-07 15:21:06.750 127 12583.10 165.30 54837.82 88888.00 2013-05-07 15:21:06.875 127 12583.12 165.35 54837.82 88888.00 2013-05-07 15:21:07.000 127 12583.08 165.32 54837.80 88888.00 2013-05-07 15:21:07.125 127 12583.08 165.30 54837.80 88888.00 2013-05-07 15:21:07.250 127 12583.08 165.30 54837.82 88888.00 2013-05-07 15:21:07.375 127 12583.08 165.32 54837.85 88888.00 2013-05-07 15:21:07.500 127 12583.08 165.30 54837.82 88888.00 2013-05-07 15:21:07.625 127 12583.10 165.30 54837.80 88888.00 2013-05-07 15:21:07.750 127 12583.08 165.28 54837.80 88888.00 2013-05-07 15:21:07.875 127 12583.08 165.28 54837.80 88888.00 2013-05-07 15:21:08.000 127 12583.12 165.28 54837.82 88888.00 2013-05-07 15:21:08.125 127 12583.15 165.30 54837.85 88888.00 2013-05-07 15:21:08.250 127 12583.12 165.28 54837.85 88888.00 2013-05-07 15:21:08.375 127 12583.17 165.28 54837.82 88888.00 2013-05-07 15:21:08.500 127 12583.12 165.30 54837.82 88888.00 2013-05-07 15:21:08.625 127 12583.12 165.28 54837.88 88888.00 2013-05-07 15:21:08.750 127 12583.17 165.22 54837.88 88888.00 2013-05-07 15:21:08.875 127 12583.25 165.22 54837.90 88888.00 2013-05-07 15:21:09.000 127 12583.25 165.28 54837.93 88888.00 2013-05-07 15:21:09.125 127 12583.23 165.22 54837.88 88888.00 2013-05-07 15:21:09.250 127 12583.23 165.20 54837.88 88888.00 2013-05-07 15:21:09.375 127 12583.25 165.20 54837.88 88888.00 2013-05-07 15:21:09.500 127 12583.20 165.20 54837.88 88888.00 2013-05-07 15:21:09.625 127 12583.20 165.15 54837.85 88888.00 2013-05-07 15:21:09.750 127 12583.23 165.18 54837.88 88888.00 2013-05-07 15:21:09.875 127 12583.25 165.15 54837.90 88888.00 2013-05-07 15:21:10.000 127 12583.23 165.15 54837.88 88888.00 2013-05-07 15:21:10.125 127 12583.20 165.18 54837.90 88888.00 2013-05-07 15:21:10.250 127 12583.10 165.12 54837.88 88888.00 2013-05-07 15:21:10.375 127 12583.12 165.15 54837.90 88888.00 2013-05-07 15:21:10.500 127 12583.10 165.15 54837.88 88888.00 2013-05-07 15:21:10.625 127 12583.08 165.15 54837.88 88888.00 2013-05-07 15:21:10.750 127 12583.10 165.12 54837.88 88888.00 2013-05-07 15:21:10.875 127 12583.12 165.10 54837.88 88888.00 2013-05-07 15:21:11.000 127 12583.23 165.07 54837.88 88888.00 2013-05-07 15:21:11.125 127 12583.20 165.10 54837.88 88888.00 2013-05-07 15:21:11.250 127 12583.12 165.07 54837.90 88888.00 2013-05-07 15:21:11.375 127 12583.15 165.07 54837.88 88888.00 2013-05-07 15:21:11.500 127 12583.17 165.05 54837.88 88888.00 2013-05-07 15:21:11.625 127 12583.20 165.07 54837.93 88888.00 2013-05-07 15:21:11.750 127 12583.25 165.07 54837.93 88888.00 2013-05-07 15:21:11.875 127 12583.20 165.07 54837.90 88888.00 2013-05-07 15:21:12.000 127 12583.15 165.00 54837.90 88888.00 2013-05-07 15:21:12.125 127 12583.12 165.03 54837.90 88888.00 2013-05-07 15:21:12.250 127 12583.12 165.00 54837.93 88888.00 2013-05-07 15:21:12.375 127 12583.15 165.00 54837.90 88888.00 2013-05-07 15:21:12.500 127 12583.15 164.97 54837.90 88888.00 2013-05-07 15:21:12.625 127 12583.17 165.00 54837.90 88888.00 2013-05-07 15:21:12.750 127 12583.20 165.00 54837.90 88888.00 2013-05-07 15:21:12.875 127 12583.23 165.00 54837.97 88888.00 2013-05-07 15:21:13.000 127 12583.23 165.00 54837.95 88888.00 2013-05-07 15:21:13.125 127 12583.23 164.97 54837.93 88888.00 2013-05-07 15:21:13.250 127 12583.20 164.97 54837.93 88888.00 2013-05-07 15:21:13.375 127 12583.15 164.97 54837.93 88888.00 2013-05-07 15:21:13.500 127 12583.15 164.95 54837.93 88888.00 2013-05-07 15:21:13.625 127 12583.20 164.93 54837.90 88888.00 2013-05-07 15:21:13.750 127 12583.23 164.93 54837.95 88888.00 2013-05-07 15:21:13.875 127 12583.25 164.93 54837.93 88888.00 2013-05-07 15:21:14.000 127 12583.25 164.93 54837.93 88888.00 2013-05-07 15:21:14.125 127 12583.20 164.90 54837.90 88888.00 2013-05-07 15:21:14.250 127 12583.20 164.85 54837.95 88888.00 2013-05-07 15:21:14.375 127 12583.33 164.85 54837.95 88888.00 2013-05-07 15:21:14.500 127 12583.30 164.90 54837.95 88888.00 2013-05-07 15:21:14.625 127 12583.27 164.90 54837.97 88888.00 2013-05-07 15:21:14.750 127 12583.25 164.88 54837.93 88888.00 2013-05-07 15:21:14.875 127 12583.30 164.90 54837.93 88888.00 2013-05-07 15:21:15.000 127 12583.25 164.90 54837.93 88888.00 2013-05-07 15:21:15.125 127 12583.20 164.85 54837.90 88888.00 2013-05-07 15:21:15.250 127 12583.17 164.85 54837.93 88888.00 2013-05-07 15:21:15.375 127 12583.23 164.88 54837.93 88888.00 2013-05-07 15:21:15.500 127 12583.30 164.85 54837.95 88888.00 2013-05-07 15:21:15.625 127 12583.27 164.85 54837.95 88888.00 2013-05-07 15:21:15.750 127 12583.27 164.82 54837.93 88888.00 2013-05-07 15:21:15.875 127 12583.25 164.85 54837.97 88888.00 2013-05-07 15:21:16.000 127 12583.30 164.82 54837.95 88888.00 2013-05-07 15:21:16.125 127 12583.38 164.82 54837.97 88888.00 2013-05-07 15:21:16.250 127 12583.33 164.80 54837.93 88888.00 2013-05-07 15:21:16.375 127 12583.35 164.82 54837.93 88888.00 2013-05-07 15:21:16.500 127 12583.30 164.85 54837.93 88888.00 2013-05-07 15:21:16.625 127 12583.25 164.82 54837.95 88888.00 2013-05-07 15:21:16.750 127 12583.20 164.75 54837.90 88888.00 2013-05-07 15:21:16.875 127 12583.23 164.78 54837.93 88888.00 2013-05-07 15:21:17.000 127 12583.27 164.80 54838.00 88888.00 2013-05-07 15:21:17.125 127 12583.25 164.80 54837.97 88888.00 2013-05-07 15:21:17.250 127 12583.23 164.78 54837.97 88888.00 2013-05-07 15:21:17.375 127 12583.25 164.80 54837.95 88888.00 2013-05-07 15:21:17.500 127 12583.25 164.78 54838.00 88888.00 2013-05-07 15:21:17.625 127 12583.23 164.75 54837.97 88888.00 2013-05-07 15:21:17.750 127 12583.25 164.72 54837.97 88888.00 2013-05-07 15:21:17.875 127 12583.25 164.75 54837.97 88888.00 2013-05-07 15:21:18.000 127 12583.23 164.70 54837.93 88888.00 2013-05-07 15:21:18.125 127 12583.23 164.72 54837.95 88888.00 2013-05-07 15:21:18.250 127 12583.15 164.72 54838.03 88888.00 2013-05-07 15:21:18.375 127 12583.20 164.75 54838.03 88888.00 2013-05-07 15:21:18.500 127 12583.17 164.70 54838.00 88888.00 2013-05-07 15:21:18.625 127 12583.15 164.68 54838.00 88888.00 2013-05-07 15:21:18.750 127 12583.17 164.70 54838.00 88888.00 2013-05-07 15:21:18.875 127 12583.20 164.70 54838.00 88888.00 2013-05-07 15:21:19.000 127 12583.23 164.72 54838.03 88888.00 2013-05-07 15:21:19.125 127 12583.25 164.70 54838.03 88888.00 2013-05-07 15:21:19.250 127 12583.27 164.70 54838.07 88888.00 2013-05-07 15:21:19.375 127 12583.35 164.70 54838.07 88888.00 2013-05-07 15:21:19.500 127 12583.27 164.68 54838.05 88888.00 2013-05-07 15:21:19.625 127 12583.23 164.68 54838.03 88888.00 2013-05-07 15:21:19.750 127 12583.23 164.68 54838.05 88888.00 2013-05-07 15:21:19.875 127 12583.25 164.68 54838.03 88888.00 2013-05-07 15:21:20.000 127 12583.30 164.70 54838.05 88888.00 2013-05-07 15:21:20.125 127 12583.27 164.70 54838.03 88888.00 2013-05-07 15:21:20.250 127 12583.17 164.65 54838.03 88888.00 2013-05-07 15:21:20.375 127 12583.17 164.62 54838.00 88888.00 2013-05-07 15:21:20.500 127 12583.15 164.65 54838.00 88888.00 2013-05-07 15:21:20.625 127 12583.23 164.62 54838.03 88888.00 2013-05-07 15:21:20.750 127 12583.27 164.65 54838.05 88888.00 2013-05-07 15:21:20.875 127 12583.25 164.60 54838.05 88888.00 2013-05-07 15:21:21.000 127 12583.23 164.57 54837.97 88888.00 2013-05-07 15:21:21.125 127 12583.23 164.60 54838.00 88888.00 2013-05-07 15:21:21.250 127 12583.25 164.62 54838.03 88888.00 2013-05-07 15:21:21.375 127 12583.27 164.62 54838.00 88888.00 2013-05-07 15:21:21.500 127 12583.23 164.57 54838.03 88888.00 2013-05-07 15:21:21.625 127 12583.15 164.57 54838.05 88888.00 2013-05-07 15:21:21.750 127 12583.20 164.60 54838.05 88888.00 2013-05-07 15:21:21.875 127 12583.27 164.62 54838.10 88888.00 2013-05-07 15:21:22.000 127 12583.33 164.65 54838.10 88888.00 2013-05-07 15:21:22.125 127 12583.27 164.57 54838.07 88888.00 2013-05-07 15:21:22.250 127 12583.20 164.57 54838.10 88888.00 2013-05-07 15:21:22.375 127 12583.15 164.55 54838.03 88888.00 2013-05-07 15:21:22.500 127 12583.12 164.50 54838.03 88888.00 2013-05-07 15:21:22.625 127 12583.17 164.50 54838.05 88888.00 2013-05-07 15:21:22.750 127 12583.20 164.53 54838.10 88888.00 2013-05-07 15:21:22.875 127 12583.17 164.55 54838.10 88888.00 2013-05-07 15:21:23.000 127 12583.12 164.55 54838.07 88888.00 2013-05-07 15:21:23.125 127 12583.10 164.53 54838.10 88888.00 2013-05-07 15:21:23.250 127 12583.17 164.55 54838.12 88888.00 2013-05-07 15:21:23.375 127 12583.27 164.62 54838.15 88888.00 2013-05-07 15:21:23.500 127 12583.27 164.60 54838.12 88888.00 2013-05-07 15:21:23.625 127 12583.15 164.50 54838.07 88888.00 2013-05-07 15:21:23.750 127 12583.10 164.53 54838.10 88888.00 2013-05-07 15:21:23.875 127 12583.17 164.50 54838.12 88888.00 2013-05-07 15:21:24.000 127 12583.23 164.50 54838.07 88888.00 2013-05-07 15:21:24.125 127 12583.23 164.53 54838.10 88888.00 2013-05-07 15:21:24.250 127 12583.12 164.50 54838.10 88888.00 2013-05-07 15:21:24.375 127 12583.10 164.47 54838.10 88888.00 2013-05-07 15:21:24.500 127 12583.12 164.47 54838.10 88888.00 2013-05-07 15:21:24.625 127 12583.15 164.50 54838.07 88888.00 2013-05-07 15:21:24.750 127 12583.17 164.50 54838.10 88888.00 2013-05-07 15:21:24.875 127 12583.15 164.50 54838.12 88888.00 2013-05-07 15:21:25.000 127 12583.12 164.50 54838.10 88888.00 2013-05-07 15:21:25.125 127 12583.10 164.50 54838.10 88888.00 2013-05-07 15:21:25.250 127 12583.05 164.45 54838.10 88888.00 2013-05-07 15:21:25.375 127 12583.10 164.43 54838.10 88888.00 2013-05-07 15:21:25.500 127 12583.17 164.43 54838.12 88888.00 2013-05-07 15:21:25.625 127 12583.17 164.45 54838.12 88888.00 2013-05-07 15:21:25.750 127 12583.17 164.43 54838.05 88888.00 2013-05-07 15:21:25.875 127 12583.12 164.38 54838.05 88888.00 2013-05-07 15:21:26.000 127 12583.10 164.38 54838.10 88888.00 2013-05-07 15:21:26.125 127 12583.15 164.38 54838.12 88888.00 2013-05-07 15:21:26.250 127 12583.10 164.38 54838.12 88888.00 2013-05-07 15:21:26.375 127 12583.10 164.40 54838.12 88888.00 2013-05-07 15:21:26.500 127 12583.15 164.38 54838.15 88888.00 2013-05-07 15:21:26.625 127 12583.12 164.38 54838.18 88888.00 2013-05-07 15:21:26.750 127 12583.05 164.38 54838.18 88888.00 2013-05-07 15:21:26.875 127 12583.00 164.38 54838.18 88888.00 2013-05-07 15:21:27.000 127 12582.98 164.40 54838.15 88888.00 2013-05-07 15:21:27.125 127 12583.00 164.43 54838.22 88888.00 2013-05-07 15:21:27.250 127 12583.00 164.40 54838.22 88888.00 2013-05-07 15:21:27.375 127 12583.08 164.38 54838.20 88888.00 2013-05-07 15:21:27.500 127 12583.00 164.38 54838.15 88888.00 2013-05-07 15:21:27.625 127 12582.95 164.38 54838.15 88888.00 2013-05-07 15:21:27.750 127 12582.98 164.32 54838.20 88888.00 2013-05-07 15:21:27.875 127 12583.02 164.38 54838.20 88888.00 2013-05-07 15:21:28.000 127 12583.10 164.38 54838.20 88888.00 2013-05-07 15:21:28.125 127 12583.08 164.35 54838.22 88888.00 2013-05-07 15:21:28.250 127 12583.02 164.32 54838.25 88888.00 2013-05-07 15:21:28.375 127 12582.98 164.32 54838.22 88888.00 2013-05-07 15:21:28.500 127 12583.02 164.28 54838.18 88888.00 2013-05-07 15:21:28.625 127 12583.00 164.30 54838.18 88888.00 2013-05-07 15:21:28.750 127 12582.95 164.32 54838.20 88888.00 2013-05-07 15:21:28.875 127 12582.95 164.35 54838.20 88888.00 2013-05-07 15:21:29.000 127 12582.92 164.30 54838.18 88888.00 2013-05-07 15:21:29.125 127 12582.92 164.32 54838.22 88888.00 2013-05-07 15:21:29.250 127 12582.92 164.35 54838.25 88888.00 2013-05-07 15:21:29.375 127 12582.95 164.32 54838.22 88888.00 2013-05-07 15:21:29.500 127 12582.92 164.28 54838.22 88888.00 2013-05-07 15:21:29.625 127 12582.90 164.30 54838.20 88888.00 2013-05-07 15:21:29.750 127 12582.90 164.30 54838.20 88888.00 2013-05-07 15:21:29.875 127 12582.85 164.25 54838.20 88888.00 2013-05-07 15:21:30.000 127 12582.88 164.28 54838.20 88888.00 2013-05-07 15:21:30.125 127 12582.95 164.25 54838.20 88888.00 2013-05-07 15:21:30.250 127 12582.92 164.28 54838.22 88888.00 2013-05-07 15:21:30.375 127 12582.95 164.28 54838.25 88888.00 2013-05-07 15:21:30.500 127 12582.95 164.30 54838.25 88888.00 2013-05-07 15:21:30.625 127 12582.95 164.30 54838.25 88888.00 2013-05-07 15:21:30.750 127 12582.90 164.28 54838.22 88888.00 2013-05-07 15:21:30.875 127 12582.80 164.25 54838.25 88888.00 2013-05-07 15:21:31.000 127 12582.83 164.28 54838.25 88888.00 2013-05-07 15:21:31.125 127 12582.85 164.28 54838.25 88888.00 2013-05-07 15:21:31.250 127 12582.77 164.28 54838.28 88888.00 2013-05-07 15:21:31.375 127 12582.88 164.25 54838.28 88888.00 2013-05-07 15:21:31.500 127 12582.88 164.22 54838.30 88888.00 2013-05-07 15:21:31.625 127 12582.85 164.25 54838.32 88888.00 2013-05-07 15:21:31.750 127 12582.85 164.28 54838.28 88888.00 2013-05-07 15:21:31.875 127 12582.83 164.25 54838.28 88888.00 2013-05-07 15:21:32.000 127 12582.83 164.20 54838.25 88888.00 2013-05-07 15:21:32.125 127 12582.88 164.18 54838.28 88888.00 2013-05-07 15:21:32.250 127 12582.88 164.18 54838.28 88888.00 2013-05-07 15:21:32.375 127 12582.88 164.18 54838.28 88888.00 2013-05-07 15:21:32.500 127 12582.85 164.18 54838.28 88888.00 2013-05-07 15:21:32.625 127 12582.83 164.18 54838.28 88888.00 2013-05-07 15:21:32.750 127 12582.80 164.18 54838.30 88888.00 2013-05-07 15:21:32.875 127 12582.70 164.18 54838.28 88888.00 2013-05-07 15:21:33.000 127 12582.65 164.15 54838.28 88888.00 2013-05-07 15:21:33.125 127 12582.70 164.18 54838.32 88888.00 2013-05-07 15:21:33.250 127 12582.73 164.15 54838.32 88888.00 2013-05-07 15:21:33.375 127 12582.77 164.12 54838.30 88888.00 2013-05-07 15:21:33.500 127 12582.73 164.12 54838.28 88888.00 2013-05-07 15:21:33.625 127 12582.73 164.18 54838.30 88888.00 2013-05-07 15:21:33.750 127 12582.73 164.22 54838.32 88888.00 2013-05-07 15:21:33.875 127 12582.70 164.18 54838.35 88888.00 2013-05-07 15:21:34.000 127 12582.67 164.12 54838.30 88888.00 2013-05-07 15:21:34.125 127 12582.62 164.07 54838.30 88888.00 2013-05-07 15:21:34.250 127 12582.60 164.10 54838.30 88888.00 2013-05-07 15:21:34.375 127 12582.65 164.10 54838.30 88888.00 2013-05-07 15:21:34.500 127 12582.65 164.10 54838.32 88888.00 2013-05-07 15:21:34.625 127 12582.58 164.10 54838.32 88888.00 2013-05-07 15:21:34.750 127 12582.52 164.12 54838.35 88888.00 2013-05-07 15:21:34.875 127 12582.52 164.10 54838.35 88888.00 2013-05-07 15:21:35.000 127 12582.50 164.10 54838.32 88888.00 2013-05-07 15:21:35.125 127 12582.55 164.10 54838.35 88888.00 2013-05-07 15:21:35.250 127 12582.52 164.10 54838.40 88888.00 2013-05-07 15:21:35.375 127 12582.52 164.12 54838.40 88888.00 2013-05-07 15:21:35.500 127 12582.52 164.10 54838.40 88888.00 2013-05-07 15:21:35.625 127 12582.48 164.12 54838.38 88888.00 2013-05-07 15:21:35.750 127 12582.50 164.10 54838.35 88888.00 2013-05-07 15:21:35.875 127 12582.52 164.10 54838.35 88888.00 2013-05-07 15:21:36.000 127 12582.50 164.10 54838.38 88888.00 2013-05-07 15:21:36.125 127 12582.48 164.12 54838.38 88888.00 2013-05-07 15:21:36.250 127 12582.48 164.07 54838.38 88888.00 2013-05-07 15:21:36.375 127 12582.48 164.10 54838.40 88888.00 2013-05-07 15:21:36.500 127 12582.45 164.10 54838.43 88888.00 2013-05-07 15:21:36.625 127 12582.45 164.10 54838.38 88888.00 2013-05-07 15:21:36.750 127 12582.45 164.07 54838.38 88888.00 2013-05-07 15:21:36.875 127 12582.48 164.07 54838.38 88888.00 2013-05-07 15:21:37.000 127 12582.48 164.07 54838.35 88888.00 2013-05-07 15:21:37.125 127 12582.45 164.05 54838.35 88888.00 2013-05-07 15:21:37.250 127 12582.45 164.07 54838.38 88888.00 2013-05-07 15:21:37.375 127 12582.45 164.10 54838.40 88888.00 2013-05-07 15:21:37.500 127 12582.40 164.07 54838.38 88888.00 2013-05-07 15:21:37.625 127 12582.38 164.03 54838.32 88888.00 2013-05-07 15:21:37.750 127 12582.40 164.03 54838.35 88888.00 2013-05-07 15:21:37.875 127 12582.40 164.05 54838.38 88888.00 2013-05-07 15:21:38.000 127 12582.48 164.07 54838.40 88888.00 2013-05-07 15:21:38.125 127 12582.50 164.05 54838.40 88888.00 2013-05-07 15:21:38.250 127 12582.42 164.03 54838.43 88888.00 2013-05-07 15:21:38.375 127 12582.42 164.07 54838.40 88888.00 2013-05-07 15:21:38.500 127 12582.40 164.07 54838.40 88888.00 2013-05-07 15:21:38.625 127 12582.38 164.05 54838.43 88888.00 2013-05-07 15:21:38.750 127 12582.33 164.05 54838.43 88888.00 2013-05-07 15:21:38.875 127 12582.35 164.05 54838.40 88888.00 2013-05-07 15:21:39.000 127 12582.40 164.05 54838.38 88888.00 2013-05-07 15:21:39.125 127 12582.38 164.03 54838.38 88888.00 2013-05-07 15:21:39.250 127 12582.35 164.00 54838.38 88888.00 2013-05-07 15:21:39.375 127 12582.40 164.03 54838.35 88888.00 2013-05-07 15:21:39.500 127 12582.38 164.03 54838.38 88888.00 2013-05-07 15:21:39.625 127 12582.38 164.03 54838.38 88888.00 2013-05-07 15:21:39.750 127 12582.40 164.03 54838.38 88888.00 2013-05-07 15:21:39.875 127 12582.35 164.00 54838.38 88888.00 2013-05-07 15:21:40.000 127 12582.35 164.05 54838.38 88888.00 2013-05-07 15:21:40.125 127 12582.38 164.05 54838.40 88888.00 2013-05-07 15:21:40.250 127 12582.27 164.00 54838.40 88888.00 2013-05-07 15:21:40.375 127 12582.27 164.03 54838.40 88888.00 2013-05-07 15:21:40.500 127 12582.33 164.03 54838.43 88888.00 2013-05-07 15:21:40.625 127 12582.30 164.03 54838.43 88888.00 2013-05-07 15:21:40.750 127 12582.33 164.03 54838.43 88888.00 2013-05-07 15:21:40.875 127 12582.30 164.03 54838.45 88888.00 2013-05-07 15:21:41.000 127 12582.27 163.97 54838.43 88888.00 2013-05-07 15:21:41.125 127 12582.33 163.97 54838.43 88888.00 2013-05-07 15:21:41.250 127 12582.27 163.95 54838.40 88888.00 2013-05-07 15:21:41.375 127 12582.27 163.95 54838.43 88888.00 2013-05-07 15:21:41.500 127 12582.27 163.95 54838.45 88888.00 2013-05-07 15:21:41.625 127 12582.23 163.95 54838.45 88888.00 2013-05-07 15:21:41.750 127 12582.25 163.97 54838.45 88888.00 2013-05-07 15:21:41.875 127 12582.33 164.03 54838.47 88888.00 2013-05-07 15:21:42.000 127 12582.30 163.97 54838.45 88888.00 2013-05-07 15:21:42.125 127 12582.25 163.97 54838.45 88888.00 2013-05-07 15:21:42.250 127 12582.15 163.97 54838.47 88888.00 2013-05-07 15:21:42.375 127 12582.17 163.95 54838.47 88888.00 2013-05-07 15:21:42.500 127 12582.20 163.97 54838.45 88888.00 2013-05-07 15:21:42.625 127 12582.23 163.97 54838.47 88888.00 2013-05-07 15:21:42.750 127 12582.17 163.95 54838.45 88888.00 2013-05-07 15:21:42.875 127 12582.12 163.97 54838.45 88888.00 2013-05-07 15:21:43.000 127 12582.15 163.95 54838.47 88888.00 2013-05-07 15:21:43.125 127 12582.17 163.93 54838.47 88888.00 2013-05-07 15:21:43.250 127 12582.15 163.95 54838.47 88888.00 2013-05-07 15:21:43.375 127 12582.17 163.95 54838.47 88888.00 2013-05-07 15:21:43.500 127 12582.10 163.93 54838.45 88888.00 2013-05-07 15:21:43.625 127 12582.05 163.93 54838.47 88888.00 2013-05-07 15:21:43.750 127 12582.10 163.97 54838.47 88888.00 2013-05-07 15:21:43.875 127 12582.02 163.95 54838.45 88888.00 2013-05-07 15:21:44.000 127 12581.95 163.93 54838.43 88888.00 2013-05-07 15:21:44.125 127 12581.92 163.93 54838.45 88888.00 2013-05-07 15:21:44.250 127 12581.98 163.93 54838.47 88888.00 2013-05-07 15:21:44.375 127 12581.95 163.93 54838.45 88888.00 2013-05-07 15:21:44.500 127 12582.00 163.93 54838.47 88888.00 2013-05-07 15:21:44.625 127 12582.02 163.97 54838.50 88888.00 2013-05-07 15:21:44.750 127 12582.10 163.95 54838.53 88888.00 2013-05-07 15:21:44.875 127 12582.15 163.95 54838.53 88888.00 2013-05-07 15:21:45.000 127 12582.08 163.93 54838.47 88888.00 2013-05-07 15:21:45.125 127 12582.02 163.93 54838.50 88888.00 2013-05-07 15:21:45.250 127 12581.95 163.88 54838.47 88888.00 2013-05-07 15:21:45.375 127 12581.98 163.88 54838.47 88888.00 2013-05-07 15:21:45.500 127 12582.02 163.93 54838.50 88888.00 2013-05-07 15:21:45.625 127 12582.05 163.93 54838.50 88888.00 2013-05-07 15:21:45.750 127 12581.98 163.93 54838.47 88888.00 2013-05-07 15:21:45.875 127 12582.00 163.88 54838.47 88888.00 2013-05-07 15:21:46.000 127 12581.95 163.88 54838.47 88888.00 2013-05-07 15:21:46.125 127 12581.92 163.88 54838.50 88888.00 2013-05-07 15:21:46.250 127 12582.00 163.88 54838.53 88888.00 2013-05-07 15:21:46.375 127 12582.02 163.88 54838.47 88888.00 2013-05-07 15:21:46.500 127 12581.98 163.90 54838.47 88888.00 2013-05-07 15:21:46.625 127 12581.98 163.88 54838.53 88888.00 2013-05-07 15:21:46.750 127 12581.92 163.88 54838.53 88888.00 2013-05-07 15:21:46.875 127 12581.90 163.90 54838.53 88888.00 2013-05-07 15:21:47.000 127 12581.88 163.88 54838.47 88888.00 2013-05-07 15:21:47.125 127 12581.88 163.90 54838.53 88888.00 2013-05-07 15:21:47.250 127 12581.80 163.85 54838.50 88888.00 2013-05-07 15:21:47.375 127 12581.92 163.88 54838.53 88888.00 2013-05-07 15:21:47.500 127 12581.92 163.90 54838.50 88888.00 2013-05-07 15:21:47.625 127 12581.90 163.88 54838.50 88888.00 2013-05-07 15:21:47.750 127 12581.85 163.88 54838.50 88888.00 2013-05-07 15:21:47.875 127 12581.80 163.82 54838.50 88888.00 2013-05-07 15:21:48.000 127 12581.83 163.85 54838.50 88888.00 2013-05-07 15:21:48.125 127 12581.80 163.85 54838.55 88888.00 2013-05-07 15:21:48.250 127 12581.77 163.85 54838.57 88888.00 2013-05-07 15:21:48.375 127 12581.88 163.85 54838.55 88888.00 2013-05-07 15:21:48.500 127 12581.95 163.88 54838.55 88888.00 2013-05-07 15:21:48.625 127 12581.92 163.85 54838.55 88888.00 2013-05-07 15:21:48.750 127 12581.85 163.85 54838.53 88888.00 2013-05-07 15:21:48.875 127 12581.80 163.80 54838.53 88888.00 2013-05-07 15:21:49.000 127 12581.85 163.80 54838.53 88888.00 2013-05-07 15:21:49.125 127 12581.85 163.85 54838.55 88888.00 2013-05-07 15:21:49.250 127 12581.80 163.85 54838.55 88888.00 2013-05-07 15:21:49.375 127 12581.83 163.85 54838.57 88888.00 2013-05-07 15:21:49.500 127 12581.75 163.80 54838.55 88888.00 2013-05-07 15:21:49.625 127 12581.77 163.82 54838.53 88888.00 2013-05-07 15:21:49.750 127 12581.80 163.88 54838.53 88888.00 2013-05-07 15:21:49.875 127 12581.80 163.82 54838.53 88888.00 2013-05-07 15:21:50.000 127 12581.80 163.82 54838.53 88888.00 2013-05-07 15:21:50.125 127 12581.85 163.88 54838.57 88888.00 2013-05-07 15:21:50.250 127 12581.83 163.85 54838.60 88888.00 2013-05-07 15:21:50.375 127 12581.77 163.85 54838.57 88888.00 2013-05-07 15:21:50.500 127 12581.77 163.85 54838.55 88888.00 2013-05-07 15:21:50.625 127 12581.80 163.82 54838.53 88888.00 2013-05-07 15:21:50.750 127 12581.70 163.80 54838.53 88888.00 2013-05-07 15:21:50.875 127 12581.65 163.82 54838.53 88888.00 2013-05-07 15:21:51.000 127 12581.75 163.80 54838.50 88888.00 2013-05-07 15:21:51.125 127 12581.80 163.85 54838.55 88888.00 2013-05-07 15:21:51.250 127 12581.73 163.82 54838.57 88888.00 2013-05-07 15:21:51.375 127 12581.77 163.82 54838.55 88888.00 2013-05-07 15:21:51.500 127 12581.75 163.80 54838.53 88888.00 2013-05-07 15:21:51.625 127 12581.70 163.78 54838.53 88888.00 2013-05-07 15:21:51.750 127 12581.67 163.72 54838.50 88888.00 2013-05-07 15:21:51.875 127 12581.60 163.75 54838.53 88888.00 2013-05-07 15:21:52.000 127 12581.62 163.80 54838.55 88888.00 2013-05-07 15:21:52.125 127 12581.62 163.82 54838.60 88888.00 2013-05-07 15:21:52.250 127 12581.58 163.80 54838.57 88888.00 2013-05-07 15:21:52.375 127 12581.62 163.82 54838.57 88888.00 2013-05-07 15:21:52.500 127 12581.62 163.80 54838.55 88888.00 2013-05-07 15:21:52.625 127 12581.60 163.78 54838.55 88888.00 2013-05-07 15:21:52.750 127 12581.60 163.78 54838.57 88888.00 2013-05-07 15:21:52.875 127 12581.65 163.80 54838.57 88888.00 2013-05-07 15:21:53.000 127 12581.70 163.85 54838.60 88888.00 2013-05-07 15:21:53.125 127 12581.73 163.85 54838.60 88888.00 2013-05-07 15:21:53.250 127 12581.73 163.82 54838.57 88888.00 2013-05-07 15:21:53.375 127 12581.73 163.82 54838.55 88888.00 2013-05-07 15:21:53.500 127 12581.70 163.82 54838.57 88888.00 2013-05-07 15:21:53.625 127 12581.73 163.85 54838.57 88888.00 2013-05-07 15:21:53.750 127 12581.67 163.82 54838.57 88888.00 2013-05-07 15:21:53.875 127 12581.60 163.80 54838.57 88888.00 2013-05-07 15:21:54.000 127 12581.52 163.82 54838.55 88888.00 2013-05-07 15:21:54.125 127 12581.55 163.82 54838.57 88888.00 2013-05-07 15:21:54.250 127 12581.55 163.78 54838.57 88888.00 2013-05-07 15:21:54.375 127 12581.55 163.80 54838.55 88888.00 2013-05-07 15:21:54.500 127 12581.50 163.80 54838.55 88888.00 2013-05-07 15:21:54.625 127 12581.50 163.82 54838.57 88888.00 2013-05-07 15:21:54.750 127 12581.52 163.82 54838.55 88888.00 2013-05-07 15:21:54.875 127 12581.58 163.80 54838.55 88888.00 2013-05-07 15:21:55.000 127 12581.58 163.78 54838.53 88888.00 2013-05-07 15:21:55.125 127 12581.58 163.80 54838.55 88888.00 2013-05-07 15:21:55.250 127 12581.55 163.85 54838.55 88888.00 2013-05-07 15:21:55.375 127 12581.58 163.78 54838.50 88888.00 2013-05-07 15:21:55.500 127 12581.55 163.78 54838.55 88888.00 2013-05-07 15:21:55.625 127 12581.58 163.80 54838.60 88888.00 2013-05-07 15:21:55.750 127 12581.62 163.82 54838.55 88888.00 2013-05-07 15:21:55.875 127 12581.65 163.82 54838.57 88888.00 2013-05-07 15:21:56.000 127 12581.65 163.82 54838.57 88888.00 2013-05-07 15:21:56.125 127 12581.60 163.80 54838.55 88888.00 2013-05-07 15:21:56.250 127 12581.58 163.80 54838.55 88888.00 2013-05-07 15:21:56.375 127 12581.60 163.80 54838.53 88888.00 2013-05-07 15:21:56.500 127 12581.60 163.78 54838.55 88888.00 2013-05-07 15:21:56.625 127 12581.58 163.80 54838.55 88888.00 2013-05-07 15:21:56.750 127 12581.48 163.78 54838.55 88888.00 2013-05-07 15:21:56.875 127 12581.45 163.80 54838.55 88888.00 2013-05-07 15:21:57.000 127 12581.40 163.78 54838.60 88888.00 2013-05-07 15:21:57.125 127 12581.40 163.78 54838.60 88888.00 2013-05-07 15:21:57.250 127 12581.40 163.80 54838.57 88888.00 2013-05-07 15:21:57.375 127 12581.48 163.88 54838.57 88888.00 2013-05-07 15:21:57.500 127 12581.42 163.82 54838.55 88888.00 2013-05-07 15:21:57.625 127 12581.35 163.85 54838.53 88888.00 2013-05-07 15:21:57.750 127 12581.35 163.85 54838.55 88888.00 2013-05-07 15:21:57.875 127 12581.38 163.82 54838.53 88888.00 2013-05-07 15:21:58.000 127 12581.38 163.82 54838.53 88888.00 2013-05-07 15:21:58.125 127 12581.35 163.85 54838.57 88888.00 2013-05-07 15:21:58.250 127 12581.35 163.82 54838.57 88888.00 2013-05-07 15:21:58.375 127 12581.40 163.82 54838.57 88888.00 2013-05-07 15:21:58.500 127 12581.35 163.82 54838.57 88888.00 2013-05-07 15:21:58.625 127 12581.30 163.88 54838.57 88888.00 2013-05-07 15:21:58.750 127 12581.27 163.82 54838.55 88888.00 2013-05-07 15:21:58.875 127 12581.30 163.78 54838.53 88888.00 2013-05-07 15:21:59.000 127 12581.30 163.80 54838.55 88888.00 2013-05-07 15:21:59.125 127 12581.35 163.85 54838.57 88888.00 2013-05-07 15:21:59.250 127 12581.35 163.82 54838.57 88888.00 2013-05-07 15:21:59.375 127 12581.30 163.80 54838.53 88888.00 2013-05-07 15:21:59.500 127 12581.27 163.80 54838.53 88888.00 2013-05-07 15:21:59.625 127 12581.33 163.85 54838.55 88888.00 2013-05-07 15:21:59.750 127 12581.38 163.88 54838.60 88888.00 2013-05-07 15:21:59.875 127 12581.38 163.90 54838.62 88888.00 2013-05-07 15:22:00.000 127 12581.35 163.88 54838.57 88888.00 2013-05-07 15:22:00.125 127 12581.30 163.82 54838.55 88888.00 2013-05-07 15:22:00.250 127 12581.27 163.78 54838.57 88888.00 2013-05-07 15:22:00.375 127 12581.38 163.82 54838.57 88888.00 2013-05-07 15:22:00.500 127 12581.35 163.82 54838.55 88888.00 2013-05-07 15:22:00.625 127 12581.30 163.78 54838.50 88888.00 2013-05-07 15:22:00.750 127 12581.27 163.80 54838.53 88888.00 2013-05-07 15:22:00.875 127 12581.23 163.80 54838.53 88888.00 2013-05-07 15:22:01.000 127 12581.20 163.80 54838.53 88888.00 2013-05-07 15:22:01.125 127 12581.17 163.80 54838.55 88888.00 2013-05-07 15:22:01.250 127 12581.20 163.78 54838.55 88888.00 2013-05-07 15:22:01.375 127 12581.23 163.80 54838.55 88888.00 2013-05-07 15:22:01.500 127 12581.17 163.82 54838.55 88888.00 2013-05-07 15:22:01.625 127 12581.17 163.85 54838.55 88888.00 2013-05-07 15:22:01.750 127 12581.23 163.85 54838.55 88888.00 2013-05-07 15:22:01.875 127 12581.27 163.88 54838.57 88888.00 2013-05-07 15:22:02.000 127 12581.25 163.82 54838.55 88888.00 2013-05-07 15:22:02.125 127 12581.20 163.78 54838.53 88888.00 2013-05-07 15:22:02.250 127 12581.17 163.75 54838.53 88888.00 2013-05-07 15:22:02.375 127 12581.25 163.80 54838.55 88888.00 2013-05-07 15:22:02.500 127 12581.20 163.82 54838.55 88888.00 2013-05-07 15:22:02.625 127 12581.23 163.78 54838.53 88888.00 2013-05-07 15:22:02.750 127 12581.25 163.78 54838.50 88888.00 2013-05-07 15:22:02.875 127 12581.17 163.78 54838.50 88888.00 2013-05-07 15:22:03.000 127 12581.05 163.78 54838.53 88888.00 2013-05-07 15:22:03.125 127 12581.10 163.82 54838.55 88888.00 2013-05-07 15:22:03.250 127 12581.15 163.82 54838.55 88888.00 2013-05-07 15:22:03.375 127 12581.17 163.80 54838.53 88888.00 2013-05-07 15:22:03.500 127 12581.10 163.80 54838.53 88888.00 2013-05-07 15:22:03.625 127 12581.10 163.80 54838.55 88888.00 2013-05-07 15:22:03.750 127 12581.12 163.82 54838.55 88888.00 2013-05-07 15:22:03.875 127 12581.17 163.85 54838.55 88888.00 2013-05-07 15:22:04.000 127 12581.20 163.82 54838.55 88888.00 2013-05-07 15:22:04.125 127 12581.17 163.82 54838.57 88888.00 2013-05-07 15:22:04.250 127 12581.12 163.80 54838.57 88888.00 2013-05-07 15:22:04.375 127 12581.20 163.78 54838.57 88888.00 2013-05-07 15:22:04.500 127 12581.17 163.78 54838.55 88888.00 2013-05-07 15:22:04.625 127 12581.12 163.78 54838.55 88888.00 2013-05-07 15:22:04.750 127 12581.12 163.78 54838.55 88888.00 2013-05-07 15:22:04.875 127 12581.10 163.72 54838.53 88888.00 2013-05-07 15:22:05.000 127 12581.10 163.75 54838.53 88888.00 2013-05-07 15:22:05.125 127 12581.15 163.80 54838.53 88888.00 2013-05-07 15:22:05.250 127 12581.15 163.78 54838.53 88888.00 2013-05-07 15:22:05.375 127 12581.20 163.72 54838.53 88888.00 2013-05-07 15:22:05.500 127 12581.12 163.75 54838.47 88888.00 2013-05-07 15:22:05.625 127 12581.12 163.72 54838.50 88888.00 2013-05-07 15:22:05.750 127 12581.17 163.75 54838.53 88888.00 2013-05-07 15:22:05.875 127 12581.12 163.75 54838.53 88888.00 2013-05-07 15:22:06.000 127 12581.15 163.72 54838.50 88888.00 2013-05-07 15:22:06.125 127 12581.15 163.75 54838.50 88888.00 2013-05-07 15:22:06.250 127 12581.12 163.75 54838.47 88888.00 2013-05-07 15:22:06.375 127 12581.10 163.72 54838.45 88888.00 2013-05-07 15:22:06.500 127 12581.08 163.72 54838.47 88888.00 2013-05-07 15:22:06.625 127 12581.05 163.75 54838.50 88888.00 2013-05-07 15:22:06.750 127 12581.00 163.78 54838.53 88888.00 2013-05-07 15:22:06.875 127 12581.08 163.78 54838.53 88888.00 2013-05-07 15:22:07.000 127 12581.12 163.75 54838.50 88888.00 2013-05-07 15:22:07.125 127 12581.10 163.78 54838.50 88888.00 2013-05-07 15:22:07.250 127 12581.08 163.78 54838.55 88888.00 2013-05-07 15:22:07.375 127 12581.12 163.78 54838.55 88888.00 2013-05-07 15:22:07.500 127 12581.08 163.78 54838.53 88888.00 2013-05-07 15:22:07.625 127 12581.00 163.75 54838.53 88888.00 2013-05-07 15:22:07.750 127 12580.98 163.75 54838.53 88888.00 2013-05-07 15:22:07.875 127 12580.98 163.72 54838.53 88888.00 2013-05-07 15:22:08.000 127 12581.02 163.75 54838.47 88888.00 2013-05-07 15:22:08.125 127 12581.05 163.78 54838.53 88888.00 2013-05-07 15:22:08.250 127 12580.92 163.80 54838.50 88888.00 2013-05-07 15:22:08.375 127 12580.95 163.80 54838.50 88888.00 2013-05-07 15:22:08.500 127 12580.92 163.78 54838.50 88888.00 2013-05-07 15:22:08.625 127 12580.90 163.78 54838.50 88888.00 2013-05-07 15:22:08.750 127 12580.92 163.82 54838.53 88888.00 2013-05-07 15:22:08.875 127 12580.95 163.80 54838.47 88888.00 2013-05-07 15:22:09.000 127 12580.95 163.80 54838.47 88888.00 2013-05-07 15:22:09.125 127 12580.90 163.82 54838.50 88888.00 2013-05-07 15:22:09.250 127 12580.85 163.82 54838.53 88888.00 2013-05-07 15:22:09.375 127 12580.83 163.80 54838.50 88888.00 2013-05-07 15:22:09.500 127 12580.83 163.78 54838.47 88888.00 2013-05-07 15:22:09.625 127 12580.83 163.75 54838.47 88888.00 2013-05-07 15:22:09.750 127 12580.80 163.72 54838.47 88888.00 2013-05-07 15:22:09.875 127 12580.83 163.75 54838.50 88888.00 2013-05-07 15:22:10.000 127 12580.83 163.78 54838.47 88888.00 2013-05-07 15:22:10.125 127 12580.80 163.85 54838.53 88888.00 2013-05-07 15:22:10.250 127 12580.80 163.85 54838.53 88888.00 2013-05-07 15:22:10.375 127 12580.85 163.82 54838.47 88888.00 2013-05-07 15:22:10.500 127 12580.80 163.80 54838.45 88888.00 2013-05-07 15:22:10.625 127 12580.75 163.80 54838.50 88888.00 2013-05-07 15:22:10.750 127 12580.80 163.82 54838.50 88888.00 2013-05-07 15:22:10.875 127 12580.85 163.88 54838.50 88888.00 2013-05-07 15:22:11.000 127 12580.85 163.85 54838.45 88888.00 2013-05-07 15:22:11.125 127 12580.83 163.88 54838.47 88888.00 2013-05-07 15:22:11.250 127 12580.85 163.88 54838.50 88888.00 2013-05-07 15:22:11.375 127 12580.88 163.85 54838.50 88888.00 2013-05-07 15:22:11.500 127 12580.88 163.85 54838.47 88888.00 2013-05-07 15:22:11.625 127 12580.88 163.85 54838.50 88888.00 2013-05-07 15:22:11.750 127 12580.85 163.88 54838.50 88888.00 2013-05-07 15:22:11.875 127 12580.73 163.90 54838.50 88888.00 2013-05-07 15:22:12.000 127 12580.70 163.88 54838.50 88888.00 2013-05-07 15:22:12.125 127 12580.80 163.85 54838.47 88888.00 2013-05-07 15:22:12.250 127 12580.77 163.82 54838.45 88888.00 2013-05-07 15:22:12.375 127 12580.77 163.90 54838.50 88888.00 2013-05-07 15:22:12.500 127 12580.77 163.93 54838.45 88888.00 2013-05-07 15:22:12.625 127 12580.77 163.90 54838.45 88888.00 2013-05-07 15:22:12.750 127 12580.77 163.90 54838.47 88888.00 2013-05-07 15:22:12.875 127 12580.77 163.93 54838.47 88888.00 2013-05-07 15:22:13.000 127 12580.77 163.90 54838.47 88888.00 2013-05-07 15:22:13.125 127 12580.73 163.88 54838.47 88888.00 2013-05-07 15:22:13.250 127 12580.75 163.90 54838.53 88888.00 2013-05-07 15:22:13.375 127 12580.77 163.90 54838.50 88888.00 2013-05-07 15:22:13.500 127 12580.77 163.90 54838.47 88888.00 2013-05-07 15:22:13.625 127 12580.83 163.93 54838.50 88888.00 2013-05-07 15:22:13.750 127 12580.83 163.90 54838.50 88888.00 2013-05-07 15:22:13.875 127 12580.83 163.90 54838.50 88888.00 2013-05-07 15:22:14.000 127 12580.85 163.90 54838.50 88888.00 2013-05-07 15:22:14.125 127 12580.80 163.93 54838.55 88888.00 2013-05-07 15:22:14.250 127 12580.77 163.93 54838.47 88888.00 2013-05-07 15:22:14.375 127 12580.80 163.93 54838.45 88888.00 2013-05-07 15:22:14.500 127 12580.80 163.90 54838.43 88888.00 2013-05-07 15:22:14.625 127 12580.75 163.90 54838.43 88888.00 2013-05-07 15:22:14.750 127 12580.70 163.90 54838.43 88888.00 2013-05-07 15:22:14.875 127 12580.70 163.93 54838.43 88888.00 2013-05-07 15:22:15.000 127 12580.80 163.93 54838.43 88888.00 2013-05-07 15:22:15.125 127 12580.80 163.95 54838.45 88888.00 2013-05-07 15:22:15.250 127 12580.70 163.95 54838.45 88888.00 2013-05-07 15:22:15.375 127 12580.73 163.97 54838.45 88888.00 2013-05-07 15:22:15.500 127 12580.73 163.97 54838.43 88888.00 2013-05-07 15:22:15.625 127 12580.73 163.95 54838.40 88888.00 2013-05-07 15:22:15.750 127 12580.75 163.97 54838.40 88888.00 2013-05-07 15:22:15.875 127 12580.73 163.97 54838.43 88888.00 2013-05-07 15:22:16.000 127 12580.75 163.97 54838.43 88888.00 2013-05-07 15:22:16.125 127 12580.77 163.97 54838.45 88888.00 2013-05-07 15:22:16.250 127 12580.70 163.93 54838.40 88888.00 2013-05-07 15:22:16.375 127 12580.73 163.95 54838.43 88888.00 2013-05-07 15:22:16.500 127 12580.75 163.97 54838.43 88888.00 2013-05-07 15:22:16.625 127 12580.73 164.00 54838.43 88888.00 2013-05-07 15:22:16.750 127 12580.73 164.03 54838.40 88888.00 2013-05-07 15:22:16.875 127 12580.73 164.03 54838.40 88888.00 2013-05-07 15:22:17.000 127 12580.65 164.03 54838.38 88888.00 2013-05-07 15:22:17.125 127 12580.60 164.00 54838.43 88888.00 2013-05-07 15:22:17.250 127 12580.62 164.03 54838.43 88888.00 2013-05-07 15:22:17.375 127 12580.67 164.05 54838.40 88888.00 2013-05-07 15:22:17.500 127 12580.70 164.03 54838.38 88888.00 2013-05-07 15:22:17.625 127 12580.70 164.03 54838.40 88888.00 2013-05-07 15:22:17.750 127 12580.75 164.03 54838.40 88888.00 2013-05-07 15:22:17.875 127 12580.77 164.07 54838.43 88888.00 2013-05-07 15:22:18.000 127 12580.75 164.12 54838.38 88888.00 2013-05-07 15:22:18.125 127 12580.75 164.10 54838.35 88888.00 2013-05-07 15:22:18.250 127 12580.75 164.12 54838.38 88888.00 2013-05-07 15:22:18.375 127 12580.83 164.12 54838.40 88888.00 2013-05-07 15:22:18.500 127 12580.83 164.12 54838.40 88888.00 2013-05-07 15:22:18.625 127 12580.77 164.12 54838.40 88888.00 2013-05-07 15:22:18.750 127 12580.80 164.15 54838.40 88888.00 2013-05-07 15:22:18.875 127 12580.75 164.15 54838.38 88888.00 2013-05-07 15:22:19.000 127 12580.70 164.10 54838.35 88888.00 2013-05-07 15:22:19.125 127 12580.70 164.07 54838.35 88888.00 2013-05-07 15:22:19.250 127 12580.75 164.12 54838.38 88888.00 2013-05-07 15:22:19.375 127 12580.77 164.15 54838.35 88888.00 2013-05-07 15:22:19.500 127 12580.80 164.15 54838.35 88888.00 2013-05-07 15:22:19.625 127 12580.77 164.18 54838.35 88888.00 2013-05-07 15:22:19.750 127 12580.75 164.18 54838.35 88888.00 2013-05-07 15:22:19.875 127 12580.73 164.20 54838.32 88888.00 2013-05-07 15:22:20.000 127 12580.73 164.18 54838.32 88888.00 2013-05-07 15:22:20.125 127 12580.70 164.18 54838.38 88888.00 2013-05-07 15:22:20.250 127 12580.67 164.20 54838.38 88888.00 2013-05-07 15:22:20.375 127 12580.77 164.25 54838.35 88888.00 2013-05-07 15:22:20.500 127 12580.75 164.28 54838.35 88888.00 2013-05-07 15:22:20.625 127 12580.73 164.22 54838.32 88888.00 2013-05-07 15:22:20.750 127 12580.65 164.22 54838.30 88888.00 2013-05-07 15:22:20.875 127 12580.58 164.22 54838.25 88888.00 2013-05-07 15:22:21.000 127 12580.62 164.25 54838.30 88888.00 2013-05-07 15:22:21.125 127 12580.73 164.30 54838.35 88888.00 2013-05-07 15:22:21.250 127 12580.67 164.32 54838.35 88888.00 2013-05-07 15:22:21.375 127 12580.67 164.30 54838.32 88888.00 2013-05-07 15:22:21.500 127 12580.65 164.28 54838.28 88888.00 2013-05-07 15:22:21.625 127 12580.62 164.28 54838.28 88888.00 2013-05-07 15:22:21.750 127 12580.65 164.32 54838.30 88888.00 2013-05-07 15:22:21.875 127 12580.73 164.32 54838.30 88888.00 2013-05-07 15:22:22.000 127 12580.70 164.28 54838.22 88888.00 2013-05-07 15:22:22.125 127 12580.73 164.30 54838.25 88888.00 2013-05-07 15:22:22.250 127 12580.70 164.35 54838.28 88888.00 2013-05-07 15:22:22.375 127 12580.73 164.38 54838.30 88888.00 2013-05-07 15:22:22.500 127 12580.73 164.38 54838.32 88888.00 2013-05-07 15:22:22.625 127 12580.73 164.40 54838.30 88888.00 2013-05-07 15:22:22.750 127 12580.73 164.40 54838.28 88888.00 2013-05-07 15:22:22.875 127 12580.75 164.38 54838.28 88888.00 2013-05-07 15:22:23.000 127 12580.77 164.38 54838.28 88888.00 2013-05-07 15:22:23.125 127 12580.75 164.40 54838.30 88888.00 2013-05-07 15:22:23.250 127 12580.70 164.43 54838.32 88888.00 2013-05-07 15:22:23.375 127 12580.75 164.43 54838.30 88888.00 2013-05-07 15:22:23.500 127 12580.80 164.40 54838.28 88888.00 2013-05-07 15:22:23.625 127 12580.73 164.43 54838.25 88888.00 2013-05-07 15:22:23.750 127 12580.67 164.45 54838.22 88888.00 2013-05-07 15:22:23.875 127 12580.73 164.45 54838.28 88888.00 2013-05-07 15:22:24.000 127 12580.75 164.45 54838.28 88888.00 2013-05-07 15:22:24.125 127 12580.75 164.47 54838.30 88888.00 2013-05-07 15:22:24.250 127 12580.65 164.50 54838.28 88888.00 2013-05-07 15:22:24.375 127 12580.67 164.50 54838.22 88888.00 2013-05-07 15:22:24.500 127 12580.67 164.50 54838.20 88888.00 2013-05-07 15:22:24.625 127 12580.70 164.45 54838.20 88888.00 2013-05-07 15:22:24.750 127 12580.73 164.50 54838.22 88888.00 2013-05-07 15:22:24.875 127 12580.75 164.53 54838.22 88888.00 2013-05-07 15:22:25.000 127 12580.73 164.53 54838.20 88888.00 2013-05-07 15:22:25.125 127 12580.70 164.50 54838.20 88888.00 2013-05-07 15:22:25.250 127 12580.62 164.50 54838.20 88888.00 2013-05-07 15:22:25.375 127 12580.73 164.55 54838.25 88888.00 2013-05-07 15:22:25.500 127 12580.80 164.57 54838.22 88888.00 2013-05-07 15:22:25.625 127 12580.80 164.55 54838.20 88888.00 2013-05-07 15:22:25.750 127 12580.80 164.55 54838.20 88888.00 2013-05-07 15:22:25.875 127 12580.80 164.55 54838.22 88888.00 2013-05-07 15:22:26.000 127 12580.77 164.53 54838.18 88888.00 2013-05-07 15:22:26.125 127 12580.75 164.55 54838.20 88888.00 2013-05-07 15:22:26.250 127 12580.73 164.55 54838.22 88888.00 2013-05-07 15:22:26.375 127 12580.77 164.60 54838.22 88888.00 2013-05-07 15:22:26.500 127 12580.75 164.57 54838.20 88888.00 2013-05-07 15:22:26.625 127 12580.65 164.60 54838.18 88888.00 2013-05-07 15:22:26.750 127 12580.67 164.57 54838.18 88888.00 2013-05-07 15:22:26.875 127 12580.77 164.62 54838.15 88888.00 2013-05-07 15:22:27.000 127 12580.73 164.65 54838.15 88888.00 2013-05-07 15:22:27.125 127 12580.67 164.57 54838.15 88888.00 2013-05-07 15:22:27.250 127 12580.67 164.55 54838.12 88888.00 2013-05-07 15:22:27.375 127 12580.73 164.60 54838.12 88888.00 2013-05-07 15:22:27.500 127 12580.77 164.68 54838.15 88888.00 2013-05-07 15:22:27.625 127 12580.83 164.68 54838.10 88888.00 2013-05-07 15:22:27.750 127 12580.80 164.65 54838.12 88888.00 2013-05-07 15:22:27.875 127 12580.77 164.62 54838.15 88888.00 2013-05-07 15:22:28.000 127 12580.75 164.62 54838.12 88888.00 2013-05-07 15:22:28.125 127 12580.73 164.68 54838.10 88888.00 2013-05-07 15:22:28.250 127 12580.60 164.65 54838.10 88888.00 2013-05-07 15:22:28.375 127 12580.62 164.65 54838.07 88888.00 2013-05-07 15:22:28.500 127 12580.62 164.70 54838.12 88888.00 2013-05-07 15:22:28.625 127 12580.67 164.75 54838.15 88888.00 2013-05-07 15:22:28.750 127 12580.67 164.78 54838.15 88888.00 2013-05-07 15:22:28.875 127 12580.65 164.75 54838.07 88888.00 2013-05-07 15:22:29.000 127 12580.62 164.72 54838.10 88888.00 2013-05-07 15:22:29.125 127 12580.70 164.75 54838.10 88888.00 2013-05-07 15:22:29.250 127 12580.65 164.72 54838.10 88888.00 2013-05-07 15:22:29.375 127 12580.65 164.72 54838.10 88888.00 2013-05-07 15:22:29.500 127 12580.70 164.72 54838.10 88888.00 2013-05-07 15:22:29.625 127 12580.73 164.72 54838.07 88888.00 2013-05-07 15:22:29.750 127 12580.67 164.78 54838.07 88888.00 2013-05-07 15:22:29.875 127 12580.70 164.80 54838.10 88888.00 2013-05-07 15:22:30.000 127 12580.67 164.80 54838.05 88888.00 2013-05-07 15:22:30.125 127 12580.70 164.78 54838.07 88888.00 2013-05-07 15:22:30.250 127 12580.70 164.78 54838.10 88888.00 2013-05-07 15:22:30.375 127 12580.73 164.78 54838.05 88888.00 2013-05-07 15:22:30.500 127 12580.75 164.82 54838.05 88888.00 2013-05-07 15:22:30.625 127 12580.75 164.80 54838.07 88888.00 2013-05-07 15:22:30.750 127 12580.73 164.82 54838.07 88888.00 2013-05-07 15:22:30.875 127 12580.70 164.82 54838.07 88888.00 2013-05-07 15:22:31.000 127 12580.70 164.82 54838.03 88888.00 2013-05-07 15:22:31.125 127 12580.73 164.85 54838.05 88888.00 2013-05-07 15:22:31.250 127 12580.77 164.82 54838.05 88888.00 2013-05-07 15:22:31.375 127 12580.83 164.82 54838.03 88888.00 2013-05-07 15:22:31.500 127 12580.77 164.80 54837.97 88888.00 2013-05-07 15:22:31.625 127 12580.73 164.80 54837.97 88888.00 2013-05-07 15:22:31.750 127 12580.73 164.82 54837.97 88888.00 2013-05-07 15:22:31.875 127 12580.73 164.82 54837.97 88888.00 2013-05-07 15:22:32.000 127 12580.70 164.82 54837.97 88888.00 2013-05-07 15:22:32.125 127 12580.75 164.88 54838.03 88888.00 2013-05-07 15:22:32.250 127 12580.75 164.88 54838.05 88888.00 2013-05-07 15:22:32.375 127 12580.75 164.85 54838.00 88888.00 2013-05-07 15:22:32.500 127 12580.65 164.85 54837.95 88888.00 2013-05-07 15:22:32.625 127 12580.67 164.85 54837.95 88888.00 2013-05-07 15:22:32.750 127 12580.75 164.88 54838.00 88888.00 2013-05-07 15:22:32.875 127 12580.80 164.88 54838.00 88888.00 2013-05-07 15:22:33.000 127 12580.80 164.90 54837.97 88888.00 2013-05-07 15:22:33.125 127 12580.70 164.90 54838.00 88888.00 2013-05-07 15:22:33.250 127 12580.67 164.90 54838.03 88888.00 2013-05-07 15:22:33.375 127 12580.73 164.95 54838.00 88888.00 2013-05-07 15:22:33.500 127 12580.75 164.90 54838.00 88888.00 2013-05-07 15:22:33.625 127 12580.75 164.90 54837.97 88888.00 2013-05-07 15:22:33.750 127 12580.73 164.93 54838.00 88888.00 2013-05-07 15:22:33.875 127 12580.67 164.97 54838.00 88888.00 2013-05-07 15:22:34.000 127 12580.65 164.95 54838.00 88888.00 2013-05-07 15:22:34.125 127 12580.67 164.93 54838.03 88888.00 2013-05-07 15:22:34.250 127 12580.60 164.90 54837.97 88888.00 2013-05-07 15:22:34.375 127 12580.60 164.90 54837.97 88888.00 2013-05-07 15:22:34.500 127 12580.62 164.93 54837.97 88888.00 2013-05-07 15:22:34.625 127 12580.67 164.95 54838.00 88888.00 2013-05-07 15:22:34.750 127 12580.75 165.00 54838.00 88888.00 2013-05-07 15:22:34.875 127 12580.83 164.97 54837.95 88888.00 2013-05-07 15:22:35.000 127 12580.77 164.97 54837.90 88888.00 2013-05-07 15:22:35.125 127 12580.70 164.97 54837.90 88888.00 2013-05-07 15:22:35.250 127 12580.65 164.95 54837.95 88888.00 2013-05-07 15:22:35.375 127 12580.65 164.97 54837.93 88888.00 2013-05-07 15:22:35.500 127 12580.62 164.97 54837.93 88888.00 2013-05-07 15:22:35.625 127 12580.73 165.00 54837.93 88888.00 2013-05-07 15:22:35.750 127 12580.80 165.03 54837.97 88888.00 2013-05-07 15:22:35.875 127 12580.80 165.03 54838.00 88888.00 2013-05-07 15:22:36.000 127 12580.75 165.05 54837.97 88888.00 2013-05-07 15:22:36.125 127 12580.70 165.03 54837.93 88888.00 2013-05-07 15:22:36.250 127 12580.73 165.00 54837.95 88888.00 2013-05-07 15:22:36.375 127 12580.80 165.03 54837.93 88888.00 2013-05-07 15:22:36.500 127 12580.80 165.03 54837.88 88888.00 2013-05-07 15:22:36.625 127 12580.77 164.97 54837.85 88888.00 2013-05-07 15:22:36.750 127 12580.77 165.00 54837.88 88888.00 2013-05-07 15:22:36.875 127 12580.77 165.03 54837.88 88888.00 2013-05-07 15:22:37.000 127 12580.77 165.03 54837.88 88888.00 2013-05-07 15:22:37.125 127 12580.83 165.05 54837.90 88888.00 2013-05-07 15:22:37.250 127 12580.77 165.03 54837.90 88888.00 2013-05-07 15:22:37.375 127 12580.77 165.05 54837.90 88888.00 2013-05-07 15:22:37.500 127 12580.75 165.05 54837.93 88888.00 2013-05-07 15:22:37.625 127 12580.73 165.03 54837.88 88888.00 2013-05-07 15:22:37.750 127 12580.80 165.03 54837.90 88888.00 2013-05-07 15:22:37.875 127 12580.80 165.03 54837.90 88888.00 2013-05-07 15:22:38.000 127 12580.80 165.05 54837.88 88888.00 2013-05-07 15:22:38.125 127 12580.77 165.07 54837.88 88888.00 2013-05-07 15:22:38.250 127 12580.70 165.05 54837.88 88888.00 2013-05-07 15:22:38.375 127 12580.73 165.07 54837.82 88888.00 2013-05-07 15:22:38.500 127 12580.75 165.07 54837.82 88888.00 2013-05-07 15:22:38.625 127 12580.83 165.10 54837.82 88888.00 2013-05-07 15:22:38.750 127 12580.83 165.07 54837.80 88888.00 2013-05-07 15:22:38.875 127 12580.83 165.10 54837.82 88888.00 2013-05-07 15:22:39.000 127 12580.73 165.07 54837.78 88888.00 2013-05-07 15:22:39.125 127 12580.67 165.07 54837.78 88888.00 2013-05-07 15:22:39.250 127 12580.73 165.07 54837.82 88888.00 2013-05-07 15:22:39.375 127 12580.80 165.10 54837.80 88888.00 2013-05-07 15:22:39.500 127 12580.77 165.10 54837.78 88888.00 2013-05-07 15:22:39.625 127 12580.73 165.10 54837.78 88888.00 2013-05-07 15:22:39.750 127 12580.75 165.10 54837.80 88888.00 2013-05-07 15:22:39.875 127 12580.77 165.15 54837.82 88888.00 2013-05-07 15:22:40.000 127 12580.83 165.12 54837.82 88888.00 2013-05-07 15:22:40.125 127 12580.83 165.15 54837.82 88888.00 2013-05-07 15:22:40.250 127 12580.77 165.10 54837.78 88888.00 2013-05-07 15:22:40.375 127 12580.75 165.10 54837.75 88888.00 2013-05-07 15:22:40.500 127 12580.75 165.12 54837.78 88888.00 2013-05-07 15:22:40.625 127 12580.75 165.15 54837.82 88888.00 2013-05-07 15:22:40.750 127 12580.77 165.18 54837.80 88888.00 2013-05-07 15:22:40.875 127 12580.77 165.12 54837.78 88888.00 2013-05-07 15:22:41.000 127 12580.80 165.10 54837.75 88888.00 2013-05-07 15:22:41.125 127 12580.83 165.15 54837.80 88888.00 2013-05-07 15:22:41.250 127 12580.77 165.18 54837.78 88888.00 2013-05-07 15:22:41.375 127 12580.75 165.18 54837.78 88888.00 2013-05-07 15:22:41.500 127 12580.77 165.18 54837.78 88888.00 2013-05-07 15:22:41.625 127 12580.80 165.18 54837.78 88888.00 2013-05-07 15:22:41.750 127 12580.77 165.15 54837.75 88888.00 2013-05-07 15:22:41.875 127 12580.77 165.18 54837.72 88888.00 2013-05-07 15:22:42.000 127 12580.75 165.20 54837.75 88888.00 2013-05-07 15:22:42.125 127 12580.75 165.15 54837.75 88888.00 2013-05-07 15:22:42.250 127 12580.70 165.12 54837.68 88888.00 2013-05-07 15:22:42.375 127 12580.75 165.15 54837.72 88888.00 2013-05-07 15:22:42.500 127 12580.70 165.18 54837.72 88888.00 2013-05-07 15:22:42.625 127 12580.73 165.18 54837.70 88888.00 2013-05-07 15:22:42.750 127 12580.77 165.18 54837.70 88888.00 2013-05-07 15:22:42.875 127 12580.85 165.15 54837.72 88888.00 2013-05-07 15:22:43.000 127 12580.83 165.18 54837.72 88888.00 2013-05-07 15:22:43.125 127 12580.83 165.18 54837.70 88888.00 2013-05-07 15:22:43.250 127 12580.85 165.15 54837.68 88888.00 2013-05-07 15:22:43.375 127 12580.83 165.20 54837.68 88888.00 2013-05-07 15:22:43.500 127 12580.80 165.18 54837.68 88888.00 2013-05-07 15:22:43.625 127 12580.77 165.20 54837.65 88888.00 2013-05-07 15:22:43.750 127 12580.73 165.22 54837.65 88888.00 2013-05-07 15:22:43.875 127 12580.77 165.20 54837.65 88888.00 2013-05-07 15:22:44.000 127 12580.83 165.20 54837.65 88888.00 2013-05-07 15:22:44.125 127 12580.75 165.20 54837.65 88888.00 2013-05-07 15:22:44.250 127 12580.70 165.20 54837.68 88888.00 2013-05-07 15:22:44.375 127 12580.77 165.22 54837.68 88888.00 2013-05-07 15:22:44.500 127 12580.83 165.25 54837.68 88888.00 2013-05-07 15:22:44.625 127 12580.85 165.25 54837.65 88888.00 2013-05-07 15:22:44.750 127 12580.77 165.25 54837.68 88888.00 2013-05-07 15:22:44.875 127 12580.70 165.25 54837.68 88888.00 2013-05-07 15:22:45.000 127 12580.73 165.28 54837.70 88888.00 2013-05-07 15:22:45.125 127 12580.70 165.28 54837.70 88888.00 2013-05-07 15:22:45.250 127 12580.70 165.22 54837.68 88888.00 2013-05-07 15:22:45.375 127 12580.75 165.25 54837.62 88888.00 2013-05-07 15:22:45.500 127 12580.75 165.28 54837.62 88888.00 2013-05-07 15:22:45.625 127 12580.73 165.30 54837.65 88888.00 2013-05-07 15:22:45.750 127 12580.80 165.32 54837.68 88888.00 2013-05-07 15:22:45.875 127 12580.88 165.35 54837.65 88888.00 2013-05-07 15:22:46.000 127 12580.88 165.30 54837.62 88888.00 2013-05-07 15:22:46.125 127 12580.83 165.28 54837.62 88888.00 2013-05-07 15:22:46.250 127 12580.80 165.28 54837.62 88888.00 2013-05-07 15:22:46.375 127 12580.90 165.32 54837.68 88888.00 2013-05-07 15:22:46.500 127 12580.98 165.35 54837.65 88888.00 2013-05-07 15:22:46.625 127 12580.98 165.32 54837.62 88888.00 2013-05-07 15:22:46.750 127 12580.98 165.30 54837.62 88888.00 2013-05-07 15:22:46.875 127 12580.95 165.32 54837.62 88888.00 2013-05-07 15:22:47.000 127 12580.92 165.30 54837.60 88888.00 2013-05-07 15:22:47.125 127 12580.90 165.28 54837.57 88888.00 2013-05-07 15:22:47.250 127 12580.85 165.28 54837.57 88888.00 2013-05-07 15:22:47.375 127 12580.88 165.30 54837.57 88888.00 2013-05-07 15:22:47.500 127 12580.95 165.30 54837.60 88888.00 2013-05-07 15:22:47.625 127 12581.00 165.30 54837.62 88888.00 2013-05-07 15:22:47.750 127 12581.02 165.32 54837.62 88888.00 2013-05-07 15:22:47.875 127 12581.00 165.30 54837.60 88888.00 2013-05-07 15:22:48.000 127 12580.95 165.30 54837.57 88888.00 2013-05-07 15:22:48.125 127 12581.00 165.32 54837.57 88888.00 2013-05-07 15:22:48.250 127 12581.02 165.32 54837.55 88888.00 2013-05-07 15:22:48.375 127 12581.00 165.32 54837.55 88888.00 2013-05-07 15:22:48.500 127 12581.00 165.32 54837.55 88888.00 2013-05-07 15:22:48.625 127 12580.95 165.32 54837.55 88888.00 2013-05-07 15:22:48.750 127 12580.92 165.32 54837.53 88888.00 2013-05-07 15:22:48.875 127 12580.98 165.35 54837.55 88888.00 2013-05-07 15:22:49.000 127 12581.02 165.35 54837.55 88888.00 2013-05-07 15:22:49.125 127 12581.02 165.35 54837.55 88888.00 2013-05-07 15:22:49.250 127 12580.95 165.35 54837.55 88888.00 2013-05-07 15:22:49.375 127 12580.98 165.35 54837.55 88888.00 2013-05-07 15:22:49.500 127 12580.95 165.35 54837.53 88888.00 2013-05-07 15:22:49.625 127 12580.95 165.35 54837.53 88888.00 2013-05-07 15:22:49.750 127 12581.00 165.40 54837.53 88888.00 2013-05-07 15:22:49.875 127 12581.05 165.38 54837.55 88888.00 2013-05-07 15:22:50.000 127 12581.05 165.35 54837.50 88888.00 2013-05-07 15:22:50.125 127 12581.02 165.38 54837.53 88888.00 2013-05-07 15:22:50.250 127 12581.00 165.38 54837.53 88888.00 2013-05-07 15:22:50.375 127 12581.10 165.38 54837.50 88888.00 2013-05-07 15:22:50.500 127 12581.10 165.40 54837.50 88888.00 2013-05-07 15:22:50.625 127 12581.05 165.32 54837.47 88888.00 2013-05-07 15:22:50.750 127 12581.02 165.32 54837.53 88888.00 2013-05-07 15:22:50.875 127 12581.10 165.40 54837.53 88888.00 2013-05-07 15:22:51.000 127 12581.20 165.47 54837.53 88888.00 2013-05-07 15:22:51.125 127 12581.15 165.45 54837.53 88888.00 2013-05-07 15:22:51.250 127 12581.05 165.40 54837.53 88888.00 2013-05-07 15:22:51.375 127 12581.08 165.40 54837.53 88888.00 2013-05-07 15:22:51.500 127 12581.08 165.40 54837.47 88888.00 2013-05-07 15:22:51.625 127 12581.05 165.40 54837.47 88888.00 2013-05-07 15:22:51.750 127 12581.08 165.43 54837.47 88888.00 2013-05-07 15:22:51.875 127 12581.08 165.45 54837.47 88888.00 2013-05-07 15:22:52.000 127 12581.10 165.47 54837.50 88888.00 2013-05-07 15:22:52.125 127 12581.12 165.45 54837.50 88888.00 2013-05-07 15:22:52.250 127 12581.05 165.40 54837.47 88888.00 2013-05-07 15:22:52.375 127 12581.08 165.43 54837.45 88888.00 2013-05-07 15:22:52.500 127 12581.05 165.43 54837.40 88888.00 2013-05-07 15:22:52.625 127 12581.08 165.45 54837.43 88888.00 2013-05-07 15:22:52.750 127 12581.12 165.47 54837.43 88888.00 2013-05-07 15:22:52.875 127 12581.17 165.47 54837.45 88888.00 2013-05-07 15:22:53.000 127 12581.23 165.47 54837.45 88888.00 2013-05-07 15:22:53.125 127 12581.15 165.45 54837.43 88888.00 2013-05-07 15:22:53.250 127 12581.12 165.45 54837.43 88888.00 2013-05-07 15:22:53.375 127 12581.12 165.47 54837.43 88888.00 2013-05-07 15:22:53.500 127 12581.08 165.47 54837.45 88888.00 2013-05-07 15:22:53.625 127 12581.08 165.47 54837.40 88888.00 2013-05-07 15:22:53.750 127 12581.15 165.55 54837.43 88888.00 2013-05-07 15:22:53.875 127 12581.12 165.55 54837.40 88888.00 2013-05-07 15:22:54.000 127 12581.10 165.53 54837.38 88888.00 2013-05-07 15:22:54.125 127 12581.15 165.50 54837.40 88888.00 2013-05-07 15:22:54.250 127 12581.10 165.50 54837.38 88888.00 2013-05-07 15:22:54.375 127 12581.08 165.53 54837.38 88888.00 2013-05-07 15:22:54.500 127 12581.05 165.53 54837.38 88888.00 2013-05-07 15:22:54.625 127 12581.10 165.55 54837.40 88888.00 2013-05-07 15:22:54.750 127 12581.17 165.55 54837.38 88888.00 2013-05-07 15:22:54.875 127 12581.25 165.55 54837.38 88888.00 2013-05-07 15:22:55.000 127 12581.27 165.55 54837.38 88888.00 2013-05-07 15:22:55.125 127 12581.30 165.57 54837.40 88888.00 2013-05-07 15:22:55.250 127 12581.25 165.55 54837.43 88888.00 2013-05-07 15:22:55.375 127 12581.25 165.57 54837.40 88888.00 2013-05-07 15:22:55.500 127 12581.23 165.57 54837.35 88888.00 2013-05-07 15:22:55.625 127 12581.25 165.57 54837.35 88888.00 2013-05-07 15:22:55.750 127 12581.27 165.60 54837.38 88888.00 2013-05-07 15:22:55.875 127 12581.33 165.68 54837.40 88888.00 2013-05-07 15:22:56.000 127 12581.27 165.65 54837.38 88888.00 2013-05-07 15:22:56.125 127 12581.25 165.62 54837.35 88888.00 2013-05-07 15:22:56.250 127 12581.27 165.60 54837.38 88888.00 2013-05-07 15:22:56.375 127 12581.40 165.62 54837.40 88888.00 2013-05-07 15:22:56.500 127 12581.38 165.68 54837.38 88888.00 2013-05-07 15:22:56.625 127 12581.33 165.68 54837.35 88888.00 2013-05-07 15:22:56.750 127 12581.27 165.65 54837.35 88888.00 2013-05-07 15:22:56.875 127 12581.33 165.65 54837.32 88888.00 2013-05-07 15:22:57.000 127 12581.35 165.68 54837.32 88888.00 2013-05-07 15:22:57.125 127 12581.35 165.68 54837.32 88888.00 2013-05-07 15:22:57.250 127 12581.33 165.68 54837.35 88888.00 2013-05-07 15:22:57.375 127 12581.35 165.68 54837.32 88888.00 2013-05-07 15:22:57.500 127 12581.33 165.65 54837.30 88888.00 2013-05-07 15:22:57.625 127 12581.30 165.70 54837.35 88888.00 2013-05-07 15:22:57.750 127 12581.30 165.70 54837.32 88888.00 2013-05-07 15:22:57.875 127 12581.33 165.70 54837.35 88888.00 2013-05-07 15:22:58.000 127 12581.33 165.70 54837.32 88888.00 2013-05-07 15:22:58.125 127 12581.38 165.72 54837.30 88888.00 2013-05-07 15:22:58.250 127 12581.38 165.70 54837.32 88888.00 2013-05-07 15:22:58.375 127 12581.38 165.70 54837.30 88888.00 2013-05-07 15:22:58.500 127 12581.33 165.70 54837.28 88888.00 2013-05-07 15:22:58.625 127 12581.33 165.72 54837.30 88888.00 2013-05-07 15:22:58.750 127 12581.42 165.80 54837.35 88888.00 2013-05-07 15:22:58.875 127 12581.48 165.80 54837.35 88888.00 2013-05-07 15:22:59.000 127 12581.38 165.78 54837.32 88888.00 2013-05-07 15:22:59.125 127 12581.38 165.75 54837.28 88888.00 2013-05-07 15:22:59.250 127 12581.35 165.78 54837.28 88888.00 2013-05-07 15:22:59.375 127 12581.40 165.85 54837.30 88888.00 2013-05-07 15:22:59.500 127 12581.40 165.85 54837.28 88888.00 2013-05-07 15:22:59.625 127 12581.40 165.85 54837.28 88888.00 2013-05-07 15:22:59.750 127 12581.45 165.82 54837.25 88888.00 2013-05-07 15:22:59.875 127 12581.40 165.82 54837.28 88888.00 2013-05-07 15:23:00.000 127 12581.38 165.82 54837.22 88888.00 2013-05-07 15:23:00.125 127 12581.45 165.88 54837.28 88888.00 2013-05-07 15:23:00.250 127 12581.40 165.85 54837.22 88888.00 2013-05-07 15:23:00.375 127 12581.45 165.85 54837.22 88888.00 2013-05-07 15:23:00.500 127 12581.42 165.85 54837.25 88888.00 2013-05-07 15:23:00.625 127 12581.38 165.88 54837.20 88888.00 2013-05-07 15:23:00.750 127 12581.35 165.90 54837.20 88888.00 2013-05-07 15:23:00.875 127 12581.33 165.90 54837.22 88888.00 2013-05-07 15:23:01.000 127 12581.33 165.90 54837.22 88888.00 2013-05-07 15:23:01.125 127 12581.35 165.85 54837.22 88888.00 2013-05-07 15:23:01.250 127 12581.38 165.90 54837.22 88888.00 2013-05-07 15:23:01.375 127 12581.42 165.95 54837.20 88888.00 2013-05-07 15:23:01.500 127 12581.50 165.97 54837.25 88888.00 2013-05-07 15:23:01.625 127 12581.52 166.00 54837.25 88888.00 2013-05-07 15:23:01.750 127 12581.48 165.95 54837.25 88888.00 2013-05-07 15:23:01.875 127 12581.42 165.97 54837.22 88888.00 2013-05-07 15:23:02.000 127 12581.45 165.97 54837.22 88888.00 2013-05-07 15:23:02.125 127 12581.48 166.00 54837.25 88888.00 2013-05-07 15:23:02.250 127 12581.40 165.95 54837.22 88888.00 2013-05-07 15:23:02.375 127 12581.38 165.95 54837.20 88888.00 2013-05-07 15:23:02.500 127 12581.40 165.97 54837.22 88888.00 2013-05-07 15:23:02.625 127 12581.45 166.00 54837.22 88888.00 2013-05-07 15:23:02.750 127 12581.48 165.97 54837.22 88888.00 2013-05-07 15:23:02.875 127 12581.48 165.97 54837.20 88888.00 2013-05-07 15:23:03.000 127 12581.45 165.97 54837.18 88888.00 2013-05-07 15:23:03.125 127 12581.40 165.97 54837.18 88888.00 2013-05-07 15:23:03.250 127 12581.38 165.97 54837.18 88888.00 2013-05-07 15:23:03.375 127 12581.42 166.00 54837.18 88888.00 2013-05-07 15:23:03.500 127 12581.45 166.00 54837.22 88888.00 2013-05-07 15:23:03.625 127 12581.48 166.03 54837.18 88888.00 2013-05-07 15:23:03.750 127 12581.45 166.03 54837.15 88888.00 2013-05-07 15:23:03.875 127 12581.42 166.05 54837.15 88888.00 2013-05-07 15:23:04.000 127 12581.42 166.05 54837.15 88888.00 2013-05-07 15:23:04.125 127 12581.48 166.10 54837.20 88888.00 2013-05-07 15:23:04.250 127 12581.45 166.07 54837.20 88888.00 2013-05-07 15:23:04.375 127 12581.45 166.10 54837.18 88888.00 2013-05-07 15:23:04.500 127 12581.45 166.07 54837.18 88888.00 2013-05-07 15:23:04.625 127 12581.50 166.07 54837.20 88888.00 2013-05-07 15:23:04.750 127 12581.52 166.10 54837.18 88888.00 2013-05-07 15:23:04.875 127 12581.58 166.10 54837.18 88888.00 2013-05-07 15:23:05.000 127 12581.55 166.07 54837.15 88888.00 2013-05-07 15:23:05.125 127 12581.52 166.12 54837.18 88888.00 2013-05-07 15:23:05.250 127 12581.48 166.10 54837.18 88888.00 2013-05-07 15:23:05.375 127 12581.52 166.15 54837.15 88888.00 2013-05-07 15:23:05.500 127 12581.50 166.18 54837.15 88888.00 2013-05-07 15:23:05.625 127 12581.42 166.12 54837.12 88888.00 2013-05-07 15:23:05.750 127 12581.42 166.12 54837.12 88888.00 2013-05-07 15:23:05.875 127 12581.42 166.10 54837.12 88888.00 2013-05-07 15:23:06.000 127 12581.48 166.12 54837.15 88888.00 2013-05-07 15:23:06.125 127 12581.48 166.20 54837.18 88888.00 2013-05-07 15:23:06.250 127 12581.48 166.18 54837.18 88888.00 2013-05-07 15:23:06.375 127 12581.58 166.20 54837.15 88888.00 2013-05-07 15:23:06.500 127 12581.58 166.18 54837.10 88888.00 2013-05-07 15:23:06.625 127 12581.55 166.18 54837.10 88888.00 2013-05-07 15:23:06.750 127 12581.55 166.20 54837.12 88888.00 2013-05-07 15:23:06.875 127 12581.55 166.22 54837.12 88888.00 2013-05-07 15:23:07.000 127 12581.52 166.22 54837.12 88888.00 2013-05-07 15:23:07.125 127 12581.50 166.20 54837.10 88888.00 2013-05-07 15:23:07.250 127 12581.45 166.18 54837.10 88888.00 2013-05-07 15:23:07.375 127 12581.50 166.22 54837.10 88888.00 2013-05-07 15:23:07.500 127 12581.48 166.22 54837.10 88888.00 2013-05-07 15:23:07.625 127 12581.45 166.22 54837.12 88888.00 2013-05-07 15:23:07.750 127 12581.45 166.20 54837.12 88888.00 2013-05-07 15:23:07.875 127 12581.50 166.20 54837.15 88888.00 2013-05-07 15:23:08.000 127 12581.52 166.22 54837.12 88888.00 2013-05-07 15:23:08.125 127 12581.50 166.22 54837.07 88888.00 2013-05-07 15:23:08.250 127 12581.48 166.22 54837.15 88888.00 2013-05-07 15:23:08.375 127 12581.52 166.22 54837.12 88888.00 2013-05-07 15:23:08.500 127 12581.58 166.25 54837.10 88888.00 2013-05-07 15:23:08.625 127 12581.62 166.28 54837.10 88888.00 2013-05-07 15:23:08.750 127 12581.62 166.30 54837.10 88888.00 2013-05-07 15:23:08.875 127 12581.58 166.32 54837.12 88888.00 2013-05-07 15:23:09.000 127 12581.55 166.35 54837.07 88888.00 2013-05-07 15:23:09.125 127 12581.55 166.32 54837.07 88888.00 2013-05-07 15:23:09.250 127 12581.50 166.30 54837.07 88888.00 2013-05-07 15:23:09.375 127 12581.55 166.32 54837.05 88888.00 2013-05-07 15:23:09.500 127 12581.52 166.32 54837.05 88888.00 2013-05-07 15:23:09.625 127 12581.50 166.32 54837.05 88888.00 2013-05-07 15:23:09.750 127 12581.58 166.35 54837.10 88888.00 2013-05-07 15:23:09.875 127 12581.58 166.32 54837.10 88888.00 2013-05-07 15:23:10.000 127 12581.58 166.30 54837.07 88888.00 2013-05-07 15:23:10.125 127 12581.58 166.30 54837.05 88888.00 2013-05-07 15:23:10.250 127 12581.62 166.35 54837.07 88888.00 2013-05-07 15:23:10.375 127 12581.65 166.38 54837.05 88888.00 2013-05-07 15:23:10.500 127 12581.65 166.38 54837.03 88888.00 2013-05-07 15:23:10.625 127 12581.62 166.38 54837.05 88888.00 2013-05-07 15:23:10.750 127 12581.60 166.35 54837.03 88888.00 2013-05-07 15:23:10.875 127 12581.55 166.32 54837.00 88888.00 2013-05-07 15:23:11.000 127 12581.58 166.35 54837.03 88888.00 2013-05-07 15:23:11.125 127 12581.60 166.35 54837.05 88888.00 2013-05-07 15:23:11.250 127 12581.58 166.38 54837.07 88888.00 2013-05-07 15:23:11.375 127 12581.58 166.40 54837.05 88888.00 2013-05-07 15:23:11.500 127 12581.55 166.40 54837.03 88888.00 2013-05-07 15:23:11.625 127 12581.52 166.43 54837.03 88888.00 2013-05-07 15:23:11.750 127 12581.52 166.43 54837.03 88888.00 2013-05-07 15:23:11.875 127 12581.50 166.45 54837.00 88888.00 2013-05-07 15:23:12.000 127 12581.50 166.45 54837.00 88888.00 2013-05-07 15:23:12.125 127 12581.48 166.43 54837.03 88888.00 2013-05-07 15:23:12.250 127 12581.45 166.40 54837.00 88888.00 2013-05-07 15:23:12.375 127 12581.48 166.40 54836.97 88888.00 2013-05-07 15:23:12.500 127 12581.52 166.40 54837.00 88888.00 2013-05-07 15:23:12.625 127 12581.55 166.43 54836.97 88888.00 2013-05-07 15:23:12.750 127 12581.58 166.45 54837.03 88888.00 2013-05-07 15:23:12.875 127 12581.60 166.45 54837.03 88888.00 2013-05-07 15:23:13.000 127 12581.55 166.45 54837.03 88888.00 2013-05-07 15:23:13.125 127 12581.52 166.47 54837.03 88888.00 2013-05-07 15:23:13.250 127 12581.50 166.45 54837.00 88888.00 2013-05-07 15:23:13.375 127 12581.50 166.45 54836.95 88888.00 2013-05-07 15:23:13.500 127 12581.55 166.47 54837.00 88888.00 2013-05-07 15:23:13.625 127 12581.55 166.47 54837.00 88888.00 2013-05-07 15:23:13.750 127 12581.50 166.45 54837.00 88888.00 2013-05-07 15:23:13.875 127 12581.58 166.47 54837.03 88888.00 2013-05-07 15:23:14.000 127 12581.62 166.53 54837.05 88888.00 2013-05-07 15:23:14.125 127 12581.60 166.53 54837.03 88888.00 2013-05-07 15:23:14.250 127 12581.55 166.47 54836.97 88888.00 2013-05-07 15:23:14.375 127 12581.58 166.53 54837.00 88888.00 2013-05-07 15:23:14.500 127 12581.62 166.57 54837.03 88888.00 2013-05-07 15:23:14.625 127 12581.65 166.53 54837.00 88888.00 2013-05-07 15:23:14.750 127 12581.65 166.57 54837.00 88888.00 2013-05-07 15:23:14.875 127 12581.65 166.57 54837.00 88888.00 2013-05-07 15:23:15.000 127 12581.65 166.55 54836.97 88888.00 2013-05-07 15:23:15.125 127 12581.62 166.53 54836.95 88888.00 2013-05-07 15:23:15.250 127 12581.55 166.53 54836.95 88888.00 2013-05-07 15:23:15.375 127 12581.62 166.60 54837.00 88888.00 2013-05-07 15:23:15.500 127 12581.67 166.60 54837.00 88888.00 2013-05-07 15:23:15.625 127 12581.65 166.62 54837.00 88888.00 2013-05-07 15:23:15.750 127 12581.65 166.60 54836.97 88888.00 2013-05-07 15:23:15.875 127 12581.65 166.57 54836.97 88888.00 2013-05-07 15:23:16.000 127 12581.62 166.60 54836.97 88888.00 2013-05-07 15:23:16.125 127 12581.65 166.60 54836.97 88888.00 2013-05-07 15:23:16.250 127 12581.67 166.60 54836.97 88888.00 2013-05-07 15:23:16.375 127 12581.75 166.68 54836.97 88888.00 2013-05-07 15:23:16.500 127 12581.75 166.65 54836.93 88888.00 2013-05-07 15:23:16.625 127 12581.70 166.62 54836.90 88888.00 2013-05-07 15:23:16.750 127 12581.70 166.62 54836.90 88888.00 2013-05-07 15:23:16.875 127 12581.73 166.65 54836.93 88888.00 2013-05-07 15:23:17.000 127 12581.67 166.62 54836.95 88888.00 2013-05-07 15:23:17.125 127 12581.60 166.65 54836.97 88888.00 2013-05-07 15:23:17.250 127 12581.62 166.70 54836.97 88888.00 2013-05-07 15:23:17.375 127 12581.70 166.70 54836.97 88888.00 2013-05-07 15:23:17.500 127 12581.70 166.70 54836.97 88888.00 2013-05-07 15:23:17.625 127 12581.67 166.68 54836.95 88888.00 2013-05-07 15:23:17.750 127 12581.70 166.68 54836.95 88888.00 2013-05-07 15:23:17.875 127 12581.70 166.70 54836.93 88888.00 2013-05-07 15:23:18.000 127 12581.73 166.68 54836.93 88888.00 2013-05-07 15:23:18.125 127 12581.75 166.70 54837.00 88888.00 2013-05-07 15:23:18.250 127 12581.75 166.70 54837.00 88888.00 2013-05-07 15:23:18.375 127 12581.73 166.75 54837.00 88888.00 2013-05-07 15:23:18.500 127 12581.70 166.75 54836.97 88888.00 2013-05-07 15:23:18.625 127 12581.75 166.75 54836.93 88888.00 2013-05-07 15:23:18.750 127 12581.75 166.75 54836.95 88888.00 2013-05-07 15:23:18.875 127 12581.67 166.70 54836.95 88888.00 2013-05-07 15:23:19.000 127 12581.65 166.68 54836.93 88888.00 2013-05-07 15:23:19.125 127 12581.73 166.72 54836.93 88888.00 2013-05-07 15:23:19.250 127 12581.73 166.70 54836.93 88888.00 2013-05-07 15:23:19.375 127 12581.70 166.70 54836.95 88888.00 2013-05-07 15:23:19.500 127 12581.70 166.75 54836.95 88888.00 2013-05-07 15:23:19.625 127 12581.70 166.80 54836.97 88888.00 2013-05-07 15:23:19.750 127 12581.65 166.78 54836.95 88888.00 2013-05-07 15:23:19.875 127 12581.73 166.78 54836.93 88888.00 2013-05-07 15:23:20.000 127 12581.75 166.75 54836.90 88888.00 2013-05-07 15:23:20.125 127 12581.75 166.78 54836.88 88888.00 2013-05-07 15:23:20.250 127 12581.67 166.75 54836.90 88888.00 2013-05-07 15:23:20.375 127 12581.73 166.78 54836.93 88888.00 2013-05-07 15:23:20.500 127 12581.80 166.78 54836.93 88888.00 2013-05-07 15:23:20.625 127 12581.80 166.75 54836.88 88888.00 2013-05-07 15:23:20.750 127 12581.77 166.75 54836.85 88888.00 2013-05-07 15:23:20.875 127 12581.77 166.80 54836.88 88888.00 2013-05-07 15:23:21.000 127 12581.75 166.82 54836.88 88888.00 2013-05-07 15:23:21.125 127 12581.75 166.82 54836.93 88888.00 2013-05-07 15:23:21.250 127 12581.70 166.75 54836.88 88888.00 2013-05-07 15:23:21.375 127 12581.73 166.78 54836.88 88888.00 2013-05-07 15:23:21.500 127 12581.77 166.82 54836.88 88888.00 2013-05-07 15:23:21.625 127 12581.77 166.82 54836.90 88888.00 2013-05-07 15:23:21.750 127 12581.83 166.80 54836.88 88888.00 2013-05-07 15:23:21.875 127 12581.85 166.80 54836.88 88888.00 2013-05-07 15:23:22.000 127 12581.85 166.85 54836.88 88888.00 2013-05-07 15:23:22.125 127 12581.85 166.85 54836.88 88888.00 2013-05-07 15:23:22.250 127 12581.88 166.82 54836.85 88888.00 2013-05-07 15:23:22.375 127 12581.85 166.85 54836.90 88888.00 2013-05-07 15:23:22.500 127 12581.77 166.88 54836.88 88888.00 2013-05-07 15:23:22.625 127 12581.80 166.88 54836.90 88888.00 2013-05-07 15:23:22.750 127 12581.85 166.88 54836.88 88888.00 2013-05-07 15:23:22.875 127 12581.85 166.85 54836.85 88888.00 2013-05-07 15:23:23.000 127 12581.83 166.88 54836.82 88888.00 2013-05-07 15:23:23.125 127 12581.80 166.85 54836.85 88888.00 2013-05-07 15:23:23.250 127 12581.73 166.88 54836.85 88888.00 2013-05-07 15:23:23.375 127 12581.77 166.88 54836.88 88888.00 2013-05-07 15:23:23.500 127 12581.80 166.88 54836.85 88888.00 2013-05-07 15:23:23.625 127 12581.85 166.88 54836.85 88888.00 2013-05-07 15:23:23.750 127 12581.80 166.88 54836.82 88888.00 2013-05-07 15:23:23.875 127 12581.77 166.88 54836.85 88888.00 2013-05-07 15:23:24.000 127 12581.80 166.85 54836.82 88888.00 2013-05-07 15:23:24.125 127 12581.83 166.88 54836.88 88888.00 2013-05-07 15:23:24.250 127 12581.85 166.90 54836.88 88888.00 2013-05-07 15:23:24.375 127 12581.90 166.93 54836.88 88888.00 2013-05-07 15:23:24.500 127 12581.95 166.93 54836.85 88888.00 2013-05-07 15:23:24.625 127 12581.98 166.93 54836.85 88888.00 2013-05-07 15:23:24.750 127 12581.98 166.90 54836.85 88888.00 2013-05-07 15:23:24.875 127 12582.00 166.90 54836.90 88888.00 2013-05-07 15:23:25.000 127 12582.00 166.90 54836.82 88888.00 2013-05-07 15:23:25.125 127 12581.92 166.90 54836.85 88888.00 2013-05-07 15:23:25.250 127 12581.88 166.93 54836.85 88888.00 2013-05-07 15:23:25.375 127 12581.88 166.90 54836.80 88888.00 2013-05-07 15:23:25.500 127 12581.88 166.90 54836.78 88888.00 2013-05-07 15:23:25.625 127 12581.90 166.90 54836.80 88888.00 2013-05-07 15:23:25.750 127 12581.88 166.90 54836.82 88888.00 2013-05-07 15:23:25.875 127 12581.85 166.93 54836.82 88888.00 2013-05-07 15:23:26.000 127 12581.83 166.93 54836.82 88888.00 2013-05-07 15:23:26.125 127 12581.95 166.95 54836.85 88888.00 2013-05-07 15:23:26.250 127 12581.98 166.97 54836.88 88888.00 2013-05-07 15:23:26.375 127 12582.00 166.95 54836.85 88888.00 2013-05-07 15:23:26.500 127 12582.00 166.93 54836.82 88888.00 2013-05-07 15:23:26.625 127 12582.00 166.95 54836.82 88888.00 2013-05-07 15:23:26.750 127 12581.98 166.95 54836.82 88888.00 2013-05-07 15:23:26.875 127 12581.92 166.93 54836.80 88888.00 2013-05-07 15:23:27.000 127 12581.95 166.95 54836.80 88888.00 2013-05-07 15:23:27.125 127 12582.05 166.95 54836.82 88888.00 2013-05-07 15:23:27.250 127 12582.02 166.93 54836.82 88888.00 2013-05-07 15:23:27.375 127 12582.02 166.95 54836.82 88888.00 2013-05-07 15:23:27.500 127 12582.02 166.97 54836.82 88888.00 2013-05-07 15:23:27.625 127 12582.10 166.95 54836.78 88888.00 2013-05-07 15:23:27.750 127 12582.10 166.93 54836.78 88888.00 2013-05-07 15:23:27.875 127 12582.05 166.93 54836.78 88888.00 2013-05-07 15:23:28.000 127 12582.00 166.93 54836.78 88888.00 2013-05-07 15:23:28.125 127 12581.98 167.00 54836.80 88888.00 2013-05-07 15:23:28.250 127 12581.92 166.95 54836.80 88888.00 2013-05-07 15:23:28.375 127 12582.00 166.95 54836.80 88888.00 2013-05-07 15:23:28.500 127 12582.08 166.95 54836.82 88888.00 2013-05-07 15:23:28.625 127 12582.05 167.00 54836.82 88888.00 2013-05-07 15:23:28.750 127 12582.02 167.00 54836.80 88888.00 2013-05-07 15:23:28.875 127 12582.08 167.03 54836.80 88888.00 2013-05-07 15:23:29.000 127 12582.12 167.03 54836.75 88888.00 2013-05-07 15:23:29.125 127 12582.10 167.00 54836.75 88888.00 2013-05-07 15:23:29.250 127 12582.15 167.03 54836.78 88888.00 2013-05-07 15:23:29.375 127 12582.17 167.03 54836.80 88888.00 2013-05-07 15:23:29.500 127 12582.17 167.03 54836.78 88888.00 2013-05-07 15:23:29.625 127 12582.15 167.00 54836.80 88888.00 2013-05-07 15:23:29.750 127 12582.20 167.03 54836.82 88888.00 2013-05-07 15:23:29.875 127 12582.23 167.03 54836.78 88888.00 2013-05-07 15:23:30.000 127 12582.17 167.03 54836.78 88888.00 2013-05-07 15:23:30.125 127 12582.10 167.03 54836.80 88888.00 2013-05-07 15:23:30.250 127 12582.05 167.05 54836.80 88888.00 2013-05-07 15:23:30.375 127 12582.10 167.03 54836.78 88888.00 2013-05-07 15:23:30.500 127 12582.17 167.05 54836.78 88888.00 2013-05-07 15:23:30.625 127 12582.17 167.07 54836.78 88888.00 2013-05-07 15:23:30.750 127 12582.20 167.07 54836.75 88888.00 2013-05-07 15:23:30.875 127 12582.20 167.10 54836.78 88888.00 2013-05-07 15:23:31.000 127 12582.17 167.10 54836.78 88888.00 2013-05-07 15:23:31.125 127 12582.17 167.05 54836.78 88888.00 2013-05-07 15:23:31.250 127 12582.17 167.05 54836.80 88888.00 2013-05-07 15:23:31.375 127 12582.23 167.07 54836.78 88888.00 2013-05-07 15:23:31.500 127 12582.25 167.05 54836.75 88888.00 2013-05-07 15:23:31.625 127 12582.23 167.10 54836.78 88888.00 2013-05-07 15:23:31.750 127 12582.23 167.12 54836.80 88888.00 2013-05-07 15:23:31.875 127 12582.23 167.10 54836.80 88888.00 2013-05-07 15:23:32.000 127 12582.23 167.07 54836.78 88888.00 2013-05-07 15:23:32.125 127 12582.20 167.05 54836.75 88888.00 2013-05-07 15:23:32.250 127 12582.15 167.07 54836.78 88888.00 2013-05-07 15:23:32.375 127 12582.17 167.07 54836.75 88888.00 2013-05-07 15:23:32.500 127 12582.23 167.07 54836.75 88888.00 2013-05-07 15:23:32.625 127 12582.23 167.07 54836.72 88888.00 2013-05-07 15:23:32.750 127 12582.27 167.10 54836.75 88888.00 2013-05-07 15:23:32.875 127 12582.30 167.10 54836.75 88888.00 2013-05-07 15:23:33.000 127 12582.33 167.12 54836.78 88888.00 2013-05-07 15:23:33.125 127 12582.30 167.12 54836.82 88888.00 2013-05-07 15:23:33.250 127 12582.20 167.12 54836.80 88888.00 2013-05-07 15:23:33.375 127 12582.23 167.12 54836.78 88888.00 2013-05-07 15:23:33.500 127 12582.23 167.12 54836.75 88888.00 2013-05-07 15:23:33.625 127 12582.27 167.12 54836.72 88888.00 2013-05-07 15:23:33.750 127 12582.30 167.15 54836.72 88888.00 2013-05-07 15:23:33.875 127 12582.27 167.12 54836.75 88888.00 2013-05-07 15:23:34.000 127 12582.30 167.18 54836.75 88888.00 2013-05-07 15:23:34.125 127 12582.33 167.18 54836.75 88888.00 2013-05-07 15:23:34.250 127 12582.38 167.15 54836.72 88888.00 2013-05-07 15:23:34.375 127 12582.38 167.15 54836.72 88888.00 2013-05-07 15:23:34.500 127 12582.38 167.15 54836.75 88888.00 2013-05-07 15:23:34.625 127 12582.35 167.18 54836.78 88888.00 2013-05-07 15:23:34.750 127 12582.30 167.18 54836.80 88888.00 2013-05-07 15:23:34.875 127 12582.25 167.18 54836.80 88888.00 2013-05-07 15:23:35.000 127 12582.25 167.18 54836.78 88888.00 2013-05-07 15:23:35.125 127 12582.25 167.18 54836.80 88888.00 2013-05-07 15:23:35.250 127 12582.25 167.20 54836.80 88888.00 2013-05-07 15:23:35.375 127 12582.27 167.18 54836.78 88888.00 2013-05-07 15:23:35.500 127 12582.27 167.22 54836.78 88888.00 2013-05-07 15:23:35.625 127 12582.35 167.22 54836.80 88888.00 2013-05-07 15:23:35.750 127 12582.33 167.20 54836.78 88888.00 2013-05-07 15:23:35.875 127 12582.27 167.20 54836.72 88888.00 2013-05-07 15:23:36.000 127 12582.20 167.18 54836.70 88888.00 2013-05-07 15:23:36.125 127 12582.25 167.18 54836.78 88888.00 2013-05-07 15:23:36.250 127 12582.27 167.22 54836.80 88888.00 2013-05-07 15:23:36.375 127 12582.35 167.28 54836.80 88888.00 2013-05-07 15:23:36.500 127 12582.35 167.28 54836.80 88888.00 2013-05-07 15:23:36.625 127 12582.35 167.22 54836.78 88888.00 2013-05-07 15:23:36.750 127 12582.33 167.20 54836.75 88888.00 2013-05-07 15:23:36.875 127 12582.38 167.22 54836.72 88888.00 2013-05-07 15:23:37.000 127 12582.38 167.25 54836.75 88888.00 2013-05-07 15:23:37.125 127 12582.35 167.25 54836.82 88888.00 2013-05-07 15:23:37.250 127 12582.27 167.25 54836.82 88888.00 2013-05-07 15:23:37.375 127 12582.30 167.25 54836.80 88888.00 2013-05-07 15:23:37.500 127 12582.27 167.28 54836.82 88888.00 2013-05-07 15:23:37.625 127 12582.23 167.28 54836.78 88888.00 2013-05-07 15:23:37.750 127 12582.27 167.25 54836.78 88888.00 2013-05-07 15:23:37.875 127 12582.33 167.28 54836.78 88888.00 2013-05-07 15:23:38.000 127 12582.30 167.28 54836.78 88888.00 2013-05-07 15:23:38.125 127 12582.27 167.28 54836.82 88888.00 2013-05-07 15:23:38.250 127 12582.23 167.25 54836.82 88888.00 2013-05-07 15:23:38.375 127 12582.35 167.28 54836.80 88888.00 2013-05-07 15:23:38.500 127 12582.40 167.28 54836.80 88888.00 2013-05-07 15:23:38.625 127 12582.42 167.28 54836.78 88888.00 2013-05-07 15:23:38.750 127 12582.38 167.25 54836.75 88888.00 2013-05-07 15:23:38.875 127 12582.38 167.25 54836.78 88888.00 2013-05-07 15:23:39.000 127 12582.38 167.30 54836.80 88888.00 2013-05-07 15:23:39.125 127 12582.40 167.32 54836.80 88888.00 2013-05-07 15:23:39.250 127 12582.33 167.30 54836.80 88888.00 2013-05-07 15:23:39.375 127 12582.35 167.30 54836.80 88888.00 2013-05-07 15:23:39.500 127 12582.38 167.30 54836.82 88888.00 2013-05-07 15:23:39.625 127 12582.45 167.35 54836.80 88888.00 2013-05-07 15:23:39.750 127 12582.40 167.38 54836.75 88888.00 2013-05-07 15:23:39.875 127 12582.35 167.35 54836.78 88888.00 2013-05-07 15:23:40.000 127 12582.35 167.38 54836.80 88888.00 2013-05-07 15:23:40.125 127 12582.35 167.40 54836.80 88888.00 2013-05-07 15:23:40.250 127 12582.33 167.38 54836.78 88888.00 2013-05-07 15:23:40.375 127 12582.45 167.38 54836.80 88888.00 2013-05-07 15:23:40.500 127 12582.45 167.38 54836.78 88888.00 2013-05-07 15:23:40.625 127 12582.42 167.35 54836.78 88888.00 2013-05-07 15:23:40.750 127 12582.38 167.38 54836.78 88888.00 2013-05-07 15:23:40.875 127 12582.35 167.40 54836.78 88888.00 2013-05-07 15:23:41.000 127 12582.38 167.43 54836.78 88888.00 2013-05-07 15:23:41.125 127 12582.40 167.40 54836.78 88888.00 2013-05-07 15:23:41.250 127 12582.38 167.38 54836.78 88888.00 2013-05-07 15:23:41.375 127 12582.33 167.38 54836.78 88888.00 2013-05-07 15:23:41.500 127 12582.27 167.40 54836.78 88888.00 2013-05-07 15:23:41.625 127 12582.30 167.43 54836.78 88888.00 2013-05-07 15:23:41.750 127 12582.33 167.43 54836.78 88888.00 2013-05-07 15:23:41.875 127 12582.27 167.40 54836.75 88888.00 2013-05-07 15:23:42.000 127 12582.30 167.45 54836.75 88888.00 2013-05-07 15:23:42.125 127 12582.30 167.47 54836.80 88888.00 2013-05-07 15:23:42.250 127 12582.25 167.45 54836.78 88888.00 2013-05-07 15:23:42.375 127 12582.27 167.45 54836.78 88888.00 2013-05-07 15:23:42.500 127 12582.33 167.43 54836.80 88888.00 2013-05-07 15:23:42.625 127 12582.38 167.43 54836.80 88888.00 2013-05-07 15:23:42.750 127 12582.33 167.47 54836.80 88888.00 2013-05-07 15:23:42.875 127 12582.20 167.45 54836.78 88888.00 2013-05-07 15:23:43.000 127 12582.10 167.45 54836.78 88888.00 2013-05-07 15:23:43.125 127 12582.15 167.45 54836.80 88888.00 2013-05-07 15:23:43.250 127 12582.23 167.47 54836.82 88888.00 2013-05-07 15:23:43.375 127 12582.30 167.53 54836.82 88888.00 2013-05-07 15:23:43.500 127 12582.25 167.53 54836.82 88888.00 2013-05-07 15:23:43.625 127 12582.25 167.47 54836.78 88888.00 2013-05-07 15:23:43.750 127 12582.30 167.47 54836.80 88888.00 2013-05-07 15:23:43.875 127 12582.27 167.45 54836.80 88888.00 2013-05-07 15:23:44.000 127 12582.27 167.50 54836.78 88888.00 2013-05-07 15:23:44.125 127 12582.30 167.47 54836.80 88888.00 2013-05-07 15:23:44.250 127 12582.25 167.47 54836.82 88888.00 2013-05-07 15:23:44.375 127 12582.30 167.47 54836.82 88888.00 2013-05-07 15:23:44.500 127 12582.30 167.53 54836.82 88888.00 2013-05-07 15:23:44.625 127 12582.30 167.53 54836.82 88888.00 2013-05-07 15:23:44.750 127 12582.30 167.53 54836.80 88888.00 2013-05-07 15:23:44.875 127 12582.30 167.53 54836.80 88888.00 2013-05-07 15:23:45.000 127 12582.27 167.53 54836.82 88888.00 2013-05-07 15:23:45.125 127 12582.27 167.55 54836.85 88888.00 2013-05-07 15:23:45.250 127 12582.27 167.55 54836.80 88888.00 2013-05-07 15:23:45.375 127 12582.30 167.50 54836.78 88888.00 2013-05-07 15:23:45.500 127 12582.30 167.53 54836.80 88888.00 2013-05-07 15:23:45.625 127 12582.30 167.60 54836.85 88888.00 2013-05-07 15:23:45.750 127 12582.35 167.62 54836.82 88888.00 2013-05-07 15:23:45.875 127 12582.27 167.55 54836.80 88888.00 2013-05-07 15:23:46.000 127 12582.20 167.53 54836.80 88888.00 2013-05-07 15:23:46.125 127 12582.15 167.47 54836.80 88888.00 2013-05-07 15:23:46.250 127 12582.17 167.53 54836.82 88888.00 2013-05-07 15:23:46.375 127 12582.25 167.55 54836.85 88888.00 2013-05-07 15:23:46.500 127 12582.25 167.60 54836.88 88888.00 2013-05-07 15:23:46.625 127 12582.23 167.57 54836.85 88888.00 2013-05-07 15:23:46.750 127 12582.17 167.60 54836.88 88888.00 2013-05-07 15:23:46.875 127 12582.17 167.60 54836.82 88888.00 2013-05-07 15:23:47.000 127 12582.25 167.60 54836.82 88888.00 2013-05-07 15:23:47.125 127 12582.25 167.57 54836.85 88888.00 2013-05-07 15:23:47.250 127 12582.23 167.55 54836.85 88888.00 2013-05-07 15:23:47.375 127 12582.17 167.57 54836.88 88888.00 2013-05-07 15:23:47.500 127 12582.17 167.60 54836.88 88888.00 2013-05-07 15:23:47.625 127 12582.25 167.62 54836.85 88888.00 2013-05-07 15:23:47.750 127 12582.23 167.62 54836.82 88888.00 2013-05-07 15:23:47.875 127 12582.27 167.57 54836.82 88888.00 2013-05-07 15:23:48.000 127 12582.23 167.57 54836.82 88888.00 2013-05-07 15:23:48.125 127 12582.17 167.60 54836.88 88888.00 2013-05-07 15:23:48.250 127 12582.17 167.65 54836.88 88888.00 2013-05-07 15:23:48.375 127 12582.25 167.62 54836.88 88888.00 2013-05-07 15:23:48.500 127 12582.25 167.60 54836.85 88888.00 2013-05-07 15:23:48.625 127 12582.23 167.60 54836.85 88888.00 2013-05-07 15:23:48.750 127 12582.25 167.62 54836.85 88888.00 2013-05-07 15:23:48.875 127 12582.20 167.68 54836.85 88888.00 2013-05-07 15:23:49.000 127 12582.15 167.65 54836.82 88888.00 2013-05-07 15:23:49.125 127 12582.12 167.60 54836.85 88888.00 2013-05-07 15:23:49.250 127 12582.10 167.57 54836.85 88888.00 2013-05-07 15:23:49.375 127 12582.15 167.60 54836.85 88888.00 2013-05-07 15:23:49.500 127 12582.17 167.68 54836.88 88888.00 2013-05-07 15:23:49.625 127 12582.17 167.70 54836.88 88888.00 2013-05-07 15:23:49.750 127 12582.20 167.68 54836.88 88888.00 2013-05-07 15:23:49.875 127 12582.12 167.62 54836.85 88888.00 2013-05-07 15:23:50.000 127 12582.17 167.62 54836.85 88888.00 2013-05-07 15:23:50.125 127 12582.30 167.65 54836.88 88888.00 2013-05-07 15:23:50.250 127 12582.27 167.68 54836.90 88888.00 2013-05-07 15:23:50.375 127 12582.23 167.65 54836.93 88888.00 2013-05-07 15:23:50.500 127 12582.25 167.65 54836.88 88888.00 2013-05-07 15:23:50.625 127 12582.25 167.68 54836.90 88888.00 2013-05-07 15:23:50.750 127 12582.23 167.65 54836.93 88888.00 2013-05-07 15:23:50.875 127 12582.27 167.68 54836.90 88888.00 2013-05-07 15:23:51.000 127 12582.25 167.65 54836.85 88888.00 2013-05-07 15:23:51.125 127 12582.17 167.65 54836.88 88888.00 2013-05-07 15:23:51.250 127 12582.12 167.65 54836.88 88888.00 2013-05-07 15:23:51.375 127 12582.25 167.65 54836.85 88888.00 2013-05-07 15:23:51.500 127 12582.27 167.68 54836.88 88888.00 2013-05-07 15:23:51.625 127 12582.17 167.68 54836.90 88888.00 2013-05-07 15:23:51.750 127 12582.12 167.68 54836.93 88888.00 2013-05-07 15:23:51.875 127 12582.12 167.68 54836.90 88888.00 2013-05-07 15:23:52.000 127 12582.15 167.65 54836.90 88888.00 2013-05-07 15:23:52.125 127 12582.15 167.68 54836.93 88888.00 2013-05-07 15:23:52.250 127 12582.08 167.62 54836.90 88888.00 2013-05-07 15:23:52.375 127 12582.08 167.65 54836.90 88888.00 2013-05-07 15:23:52.500 127 12582.10 167.65 54836.93 88888.00 2013-05-07 15:23:52.625 127 12582.12 167.68 54836.95 88888.00 2013-05-07 15:23:52.750 127 12582.15 167.68 54836.95 88888.00 2013-05-07 15:23:52.875 127 12582.12 167.65 54836.90 88888.00 2013-05-07 15:23:53.000 127 12582.20 167.62 54836.88 88888.00 2013-05-07 15:23:53.125 127 12582.20 167.62 54836.93 88888.00 2013-05-07 15:23:53.250 127 12582.12 167.62 54836.93 88888.00 2013-05-07 15:23:53.375 127 12582.15 167.65 54836.93 88888.00 2013-05-07 15:23:53.500 127 12582.12 167.65 54836.93 88888.00 2013-05-07 15:23:53.625 127 12582.17 167.68 54836.93 88888.00 2013-05-07 15:23:53.750 127 12582.17 167.68 54836.90 88888.00 2013-05-07 15:23:53.875 127 12582.08 167.68 54836.90 88888.00 2013-05-07 15:23:55.000 127 12582.02 167.62 54836.95 88888.00 2013-05-07 15:23:55.125 127 12582.12 167.70 54836.93 88888.00 2013-05-07 15:23:55.250 127 12582.10 167.70 54836.95 88888.00 2013-05-07 15:23:55.375 127 12582.10 167.68 54836.95 88888.00 2013-05-07 15:23:55.500 127 12582.12 167.65 54836.93 88888.00 2013-05-07 15:23:55.625 127 12582.17 167.65 54836.93 88888.00 2013-05-07 15:23:55.750 127 12582.15 167.65 54836.93 88888.00 2013-05-07 15:23:55.875 127 12582.15 167.70 54836.97 88888.00 2013-05-07 15:23:55.000 127 12582.10 167.70 54836.97 88888.00 2013-05-07 15:23:55.125 127 12582.12 167.68 54836.97 88888.00 2013-05-07 15:23:55.250 127 12582.10 167.65 54836.97 88888.00 2013-05-07 15:23:55.375 127 12582.15 167.65 54836.95 88888.00 2013-05-07 15:23:55.500 127 12582.10 167.62 54836.93 88888.00 2013-05-07 15:23:55.625 127 12582.10 167.62 54836.95 88888.00 2013-05-07 15:23:55.750 127 12582.08 167.65 54836.95 88888.00 2013-05-07 15:23:55.875 127 12582.10 167.68 54836.97 88888.00 2013-05-07 15:23:56.000 127 12582.10 167.65 54836.93 88888.00 2013-05-07 15:23:56.125 127 12582.12 167.62 54836.93 88888.00 2013-05-07 15:23:56.250 127 12582.15 167.62 54836.95 88888.00 2013-05-07 15:23:56.375 127 12582.10 167.60 54836.93 88888.00 2013-05-07 15:23:56.500 127 12582.05 167.60 54836.95 88888.00 2013-05-07 15:23:56.625 127 12582.05 167.68 54836.93 88888.00 2013-05-07 15:23:56.750 127 12582.02 167.68 54836.93 88888.00 2013-05-07 15:23:56.875 127 12582.00 167.68 54836.95 88888.00 2013-05-07 15:23:57.000 127 12582.05 167.68 54836.95 88888.00 2013-05-07 15:23:57.125 127 12582.02 167.65 54836.95 88888.00 2013-05-07 15:23:57.250 127 12582.05 167.65 54836.95 88888.00 2013-05-07 15:23:57.375 127 12582.15 167.65 54836.97 88888.00 2013-05-07 15:23:57.500 127 12582.15 167.60 54836.95 88888.00 2013-05-07 15:23:57.625 127 12582.08 167.60 54836.95 88888.00 2013-05-07 15:23:57.750 127 12582.10 167.62 54836.97 88888.00 2013-05-07 15:23:57.875 127 12582.12 167.62 54836.95 88888.00 2013-05-07 15:23:58.000 127 12582.20 167.65 54837.00 88888.00 2013-05-07 15:23:58.125 127 12582.15 167.60 54837.00 88888.00 2013-05-07 15:23:58.250 127 12582.02 167.62 54837.00 88888.00 2013-05-07 15:23:58.375 127 12582.05 167.65 54836.97 88888.00 2013-05-07 15:23:58.500 127 12582.08 167.65 54836.97 88888.00 2013-05-07 15:23:58.625 127 12582.05 167.65 54837.00 88888.00 2013-05-07 15:23:58.750 127 12582.02 167.65 54837.03 88888.00 2013-05-07 15:23:58.875 127 12582.05 167.68 54837.05 88888.00 2013-05-07 15:23:59.000 127 12582.02 167.65 54837.05 88888.00 2013-05-07 15:23:59.125 127 12582.08 167.68 54837.03 88888.00 2013-05-07 15:23:59.250 127 12582.05 167.62 54836.97 88888.00 2013-05-07 15:23:59.375 127 12582.08 167.60 54837.00 88888.00 2013-05-07 15:23:59.500 127 12582.08 167.60 54837.00 88888.00 2013-05-07 15:23:59.625 127 12582.08 167.65 54837.03 88888.00 2013-05-07 15:23:59.750 127 12582.10 167.65 54837.00 88888.00 2013-05-07 15:23:59.875 127 12582.12 167.62 54836.97 88888.00 2013-05-07 15:24:00.000 127 12582.17 167.57 54836.95 88888.00 2013-05-07 15:24:00.125 127 12582.12 167.60 54837.00 88888.00 2013-05-07 15:24:00.250 127 12582.02 167.57 54837.03 88888.00 2013-05-07 15:24:00.375 127 12582.08 167.62 54837.00 88888.00 2013-05-07 15:24:00.500 127 12582.10 167.60 54837.00 88888.00 2013-05-07 15:24:00.625 127 12582.12 167.60 54837.03 88888.00 2013-05-07 15:24:00.750 127 12582.12 167.60 54837.03 88888.00 2013-05-07 15:24:00.875 127 12582.10 167.55 54837.00 88888.00 2013-05-07 15:24:01.000 127 12582.02 167.53 54837.00 88888.00 2013-05-07 15:24:01.125 127 12582.02 167.57 54837.05 88888.00 2013-05-07 15:24:01.250 127 12582.02 167.60 54837.05 88888.00 2013-05-07 15:24:01.375 127 12582.02 167.60 54837.03 88888.00 2013-05-07 15:24:01.500 127 12582.02 167.60 54837.03 88888.00 2013-05-07 15:24:01.625 127 12582.10 167.62 54837.05 88888.00 2013-05-07 15:24:01.750 127 12582.17 167.60 54837.05 88888.00 2013-05-07 15:24:01.875 127 12582.25 167.62 54837.05 88888.00 2013-05-07 15:24:02.000 127 12582.25 167.55 54837.05 88888.00 2013-05-07 15:24:02.125 127 12582.17 167.55 54837.03 88888.00 2013-05-07 15:24:02.250 127 12582.10 167.57 54837.03 88888.00 2013-05-07 15:24:02.375 127 12582.12 167.60 54837.05 88888.00 2013-05-07 15:24:02.500 127 12582.12 167.57 54837.05 88888.00 2013-05-07 15:24:02.625 127 12582.15 167.55 54837.05 88888.00 2013-05-07 15:24:02.750 127 12582.25 167.60 54837.07 88888.00 2013-05-07 15:24:02.875 127 12582.27 167.60 54837.07 88888.00 2013-05-07 15:24:03.000 127 12582.23 167.55 54837.07 88888.00 2013-05-07 15:24:03.125 127 12582.23 167.53 54837.05 88888.00 2013-05-07 15:24:03.250 127 12582.12 167.55 54837.07 88888.00 2013-05-07 15:24:03.375 127 12582.12 167.53 54837.07 88888.00 2013-05-07 15:24:03.500 127 12582.17 167.53 54837.05 88888.00 2013-05-07 15:24:03.625 127 12582.20 167.50 54837.05 88888.00 2013-05-07 15:24:03.750 127 12582.15 167.55 54837.05 88888.00 2013-05-07 15:24:03.875 127 12582.15 167.55 54837.07 88888.00 2013-05-07 15:24:04.000 127 12582.08 167.55 54837.07 88888.00 2013-05-07 15:24:04.125 127 12582.10 167.53 54837.07 88888.00 2013-05-07 15:24:04.250 127 12582.10 167.53 54837.07 88888.00 2013-05-07 15:24:04.375 127 12582.15 167.55 54837.07 88888.00 2013-05-07 15:24:04.500 127 12582.17 167.53 54837.07 88888.00 2013-05-07 15:24:04.625 127 12582.12 167.53 54837.10 88888.00 2013-05-07 15:24:04.750 127 12582.08 167.50 54837.05 88888.00 2013-05-07 15:24:04.875 127 12582.08 167.50 54837.05 88888.00 2013-05-07 15:24:05.000 127 12582.08 167.50 54837.07 88888.00 2013-05-07 15:24:05.125 127 12582.10 167.50 54837.07 88888.00 2013-05-07 15:24:05.250 127 12582.10 167.47 54837.07 88888.00 2013-05-07 15:24:05.375 127 12582.12 167.47 54837.07 88888.00 2013-05-07 15:24:05.500 127 12582.10 167.45 54837.07 88888.00 2013-05-07 15:24:05.625 127 12582.05 167.45 54837.07 88888.00 2013-05-07 15:24:05.750 127 12582.12 167.47 54837.07 88888.00 2013-05-07 15:24:05.875 127 12582.15 167.47 54837.07 88888.00 2013-05-07 15:24:06.000 127 12582.12 167.43 54837.10 88888.00 2013-05-07 15:24:06.125 127 12582.12 167.40 54837.12 88888.00 2013-05-07 15:24:06.250 127 12582.12 167.40 54837.07 88888.00 2013-05-07 15:24:06.375 127 12582.20 167.43 54837.05 88888.00 2013-05-07 15:24:06.500 127 12582.20 167.40 54837.10 88888.00 2013-05-07 15:24:06.625 127 12582.12 167.40 54837.07 88888.00 2013-05-07 15:24:06.750 127 12582.10 167.43 54837.07 88888.00 2013-05-07 15:24:06.875 127 12582.10 167.45 54837.10 88888.00 2013-05-07 15:24:07.000 127 12582.12 167.43 54837.12 88888.00 2013-05-07 15:24:07.125 127 12582.15 167.45 54837.12 88888.00 2013-05-07 15:24:07.250 127 12582.17 167.47 54837.15 88888.00 2013-05-07 15:24:07.375 127 12582.17 167.45 54837.10 88888.00 2013-05-07 15:24:07.500 127 12582.15 167.43 54837.05 88888.00 2013-05-07 15:24:07.625 127 12582.10 167.40 54837.05 88888.00 2013-05-07 15:24:07.750 127 12582.12 167.40 54837.07 88888.00 2013-05-07 15:24:07.875 127 12582.20 167.38 54837.12 88888.00 2013-05-07 15:24:08.000 127 12582.20 167.35 54837.12 88888.00 2013-05-07 15:24:08.125 127 12582.20 167.35 54837.10 88888.00 2013-05-07 15:24:08.250 127 12582.12 167.40 54837.12 88888.00 2013-05-07 15:24:08.375 127 12582.17 167.40 54837.12 88888.00 2013-05-07 15:24:08.500 127 12582.15 167.43 54837.18 88888.00 2013-05-07 15:24:08.625 127 12582.20 167.47 54837.20 88888.00 2013-05-07 15:24:08.750 127 12582.17 167.45 54837.18 88888.00 2013-05-07 15:24:08.875 127 12582.12 167.40 54837.18 88888.00 2013-05-07 15:24:09.000 127 12582.17 167.38 54837.18 88888.00 2013-05-07 15:24:09.125 127 12582.23 167.38 54837.15 88888.00 2013-05-07 15:24:09.250 127 12582.17 167.35 54837.15 88888.00 2013-05-07 15:24:09.375 127 12582.12 167.38 54837.12 88888.00 2013-05-07 15:24:09.500 127 12582.10 167.38 54837.15 88888.00 2013-05-07 15:24:09.625 127 12582.08 167.32 54837.10 88888.00 2013-05-07 15:24:09.750 127 12582.12 167.38 54837.15 88888.00 2013-05-07 15:24:09.875 127 12582.17 167.35 54837.15 88888.00 2013-05-07 15:24:10.000 127 12582.15 167.35 54837.15 88888.00 2013-05-07 15:24:10.125 127 12582.17 167.35 54837.15 88888.00 2013-05-07 15:24:10.250 127 12582.08 167.32 54837.15 88888.00 2013-05-07 15:24:10.375 127 12582.10 167.35 54837.15 88888.00 2013-05-07 15:24:10.500 127 12582.12 167.38 54837.20 88888.00 2013-05-07 15:24:10.625 127 12582.10 167.38 54837.18 88888.00 2013-05-07 15:24:10.750 127 12582.12 167.35 54837.20 88888.00 2013-05-07 15:24:10.875 127 12582.15 167.38 54837.22 88888.00 2013-05-07 15:24:11.000 127 12582.10 167.35 54837.20 88888.00 2013-05-07 15:24:11.125 127 12582.05 167.35 54837.20 88888.00 2013-05-07 15:24:11.250 127 12581.98 167.35 54837.22 88888.00 2013-05-07 15:24:11.375 127 12582.00 167.38 54837.22 88888.00 2013-05-07 15:24:11.500 127 12582.05 167.43 54837.22 88888.00 2013-05-07 15:24:11.625 127 12582.10 167.40 54837.18 88888.00 2013-05-07 15:24:11.750 127 12582.10 167.35 54837.18 88888.00 2013-05-07 15:24:11.875 127 12582.15 167.35 54837.15 88888.00 2013-05-07 15:24:12.000 127 12582.17 167.32 54837.15 88888.00 2013-05-07 15:24:12.125 127 12582.10 167.35 54837.15 88888.00 2013-05-07 15:24:12.250 127 12582.10 167.38 54837.18 88888.00 2013-05-07 15:24:12.375 127 12582.08 167.38 54837.20 88888.00 2013-05-07 15:24:12.500 127 12582.05 167.35 54837.20 88888.00 2013-05-07 15:24:12.625 127 12582.00 167.35 54837.20 88888.00 2013-05-07 15:24:12.750 127 12582.02 167.32 54837.18 88888.00 2013-05-07 15:24:12.875 127 12582.00 167.32 54837.18 88888.00 2013-05-07 15:24:13.000 127 12582.02 167.35 54837.20 88888.00 2013-05-07 15:24:13.125 127 12582.12 167.35 54837.20 88888.00 2013-05-07 15:24:13.250 127 12582.08 167.32 54837.22 88888.00 2013-05-07 15:24:13.375 127 12582.05 167.32 54837.22 88888.00 2013-05-07 15:24:13.500 127 12581.98 167.35 54837.20 88888.00 2013-05-07 15:24:13.625 127 12582.02 167.35 54837.20 88888.00 2013-05-07 15:24:13.750 127 12582.08 167.32 54837.20 88888.00 2013-05-07 15:24:13.875 127 12582.10 167.30 54837.20 88888.00 2013-05-07 15:24:14.000 127 12582.10 167.32 54837.22 88888.00 2013-05-07 15:24:14.125 127 12582.10 167.35 54837.25 88888.00 2013-05-07 15:24:14.250 127 12582.02 167.35 54837.25 88888.00 2013-05-07 15:24:14.375 127 12582.05 167.35 54837.25 88888.00 2013-05-07 15:24:14.500 127 12581.98 167.35 54837.28 88888.00 2013-05-07 15:24:14.625 127 12581.95 167.30 54837.25 88888.00 2013-05-07 15:24:14.750 127 12581.98 167.30 54837.22 88888.00 2013-05-07 15:24:14.875 127 12582.05 167.35 54837.28 88888.00 2013-05-07 15:24:15.000 127 12582.05 167.40 54837.28 88888.00 2013-05-07 15:24:15.125 127 12582.05 167.35 54837.22 88888.00 2013-05-07 15:24:15.250 127 12582.02 167.40 54837.28 88888.00 2013-05-07 15:24:15.375 127 12582.00 167.38 54837.25 88888.00 2013-05-07 15:24:15.500 127 12581.95 167.35 54837.25 88888.00 2013-05-07 15:24:15.625 127 12581.95 167.35 54837.22 88888.00 2013-05-07 15:24:15.750 127 12582.02 167.38 54837.25 88888.00 2013-05-07 15:24:15.875 127 12582.08 167.38 54837.25 88888.00 2013-05-07 15:24:16.000 127 12582.02 167.35 54837.20 88888.00 2013-05-07 15:24:16.125 127 12582.00 167.32 54837.22 88888.00 2013-05-07 15:24:16.250 127 12581.95 167.32 54837.30 88888.00 2013-05-07 15:24:16.375 127 12581.98 167.32 54837.28 88888.00 2013-05-07 15:24:16.500 127 12582.05 167.35 54837.28 88888.00 2013-05-07 15:24:16.625 127 12582.10 167.30 54837.25 88888.00 2013-05-07 15:24:16.750 127 12582.08 167.32 54837.25 88888.00 2013-05-07 15:24:16.875 127 12582.08 167.35 54837.28 88888.00 2013-05-07 15:24:17.000 127 12582.08 167.35 54837.28 88888.00 2013-05-07 15:24:17.125 127 12582.08 167.38 54837.28 88888.00 2013-05-07 15:24:17.250 127 12582.02 167.35 54837.28 88888.00 2013-05-07 15:24:17.375 127 12582.08 167.35 54837.28 88888.00 2013-05-07 15:24:17.500 127 12582.02 167.30 54837.25 88888.00 2013-05-07 15:24:17.625 127 12582.02 167.30 54837.25 88888.00 2013-05-07 15:24:17.750 127 12582.05 167.32 54837.28 88888.00 2013-05-07 15:24:17.875 127 12582.05 167.32 54837.28 88888.00 2013-05-07 15:24:18.000 127 12582.05 167.32 54837.28 88888.00 2013-05-07 15:24:18.125 127 12582.05 167.32 54837.28 88888.00 2013-05-07 15:24:18.250 127 12582.00 167.30 54837.32 88888.00 2013-05-07 15:24:18.375 127 12581.98 167.32 54837.32 88888.00 2013-05-07 15:24:18.500 127 12581.92 167.30 54837.30 88888.00 2013-05-07 15:24:18.625 127 12581.95 167.28 54837.30 88888.00 2013-05-07 15:24:18.750 127 12582.00 167.30 54837.30 88888.00 2013-05-07 15:24:18.875 127 12582.05 167.28 54837.30 88888.00 2013-05-07 15:24:19.000 127 12582.10 167.30 54837.32 88888.00 2013-05-07 15:24:19.125 127 12582.02 167.32 54837.38 88888.00 2013-05-07 15:24:19.250 127 12581.90 167.30 54837.38 88888.00 2013-05-07 15:24:19.375 127 12582.02 167.30 54837.32 88888.00 2013-05-07 15:24:19.500 127 12582.08 167.32 54837.32 88888.00 2013-05-07 15:24:19.625 127 12582.02 167.35 54837.35 88888.00 2013-05-07 15:24:19.750 127 12582.05 167.30 54837.35 88888.00 2013-05-07 15:24:19.875 127 12582.10 167.28 54837.35 88888.00 2013-05-07 15:24:20.000 127 12582.12 167.28 54837.35 88888.00 2013-05-07 15:24:20.125 127 12582.08 167.32 54837.40 88888.00 2013-05-07 15:24:20.250 127 12582.02 167.32 54837.40 88888.00 2013-05-07 15:24:20.375 127 12582.02 167.30 54837.38 88888.00 2013-05-07 15:24:20.500 127 12581.95 167.32 54837.35 88888.00 2013-05-07 15:24:20.625 127 12581.95 167.35 54837.40 88888.00 2013-05-07 15:24:20.750 127 12581.92 167.30 54837.40 88888.00 2013-05-07 15:24:20.875 127 12582.00 167.32 54837.35 88888.00 2013-05-07 15:24:21.000 127 12582.08 167.32 54837.35 88888.00 2013-05-07 15:24:21.125 127 12582.05 167.35 54837.43 88888.00 2013-05-07 15:24:21.250 127 12582.00 167.30 54837.40 88888.00 2013-05-07 15:24:21.375 127 12582.05 167.30 54837.38 88888.00 2013-05-07 15:24:21.500 127 12582.08 167.30 54837.43 88888.00 2013-05-07 15:24:21.625 127 12582.05 167.30 54837.40 88888.00 2013-05-07 15:24:21.750 127 12582.02 167.28 54837.43 88888.00 2013-05-07 15:24:21.875 127 12582.00 167.28 54837.43 88888.00 2013-05-07 15:24:22.000 127 12581.98 167.30 54837.40 88888.00 2013-05-07 15:24:22.125 127 12581.95 167.30 54837.40 88888.00 2013-05-07 15:24:22.250 127 12581.98 167.30 54837.43 88888.00 2013-05-07 15:24:22.375 127 12581.95 167.30 54837.40 88888.00 2013-05-07 15:24:22.500 127 12581.98 167.30 54837.38 88888.00 2013-05-07 15:24:22.625 127 12581.98 167.28 54837.35 88888.00 2013-05-07 15:24:22.750 127 12582.02 167.30 54837.38 88888.00 2013-05-07 15:24:22.875 127 12582.12 167.35 54837.45 88888.00 2013-05-07 15:24:23.000 127 12582.10 167.30 54837.40 88888.00 2013-05-07 15:24:23.125 127 12582.02 167.32 54837.40 88888.00 2013-05-07 15:24:23.250 127 12582.05 167.32 54837.43 88888.00 2013-05-07 15:24:23.375 127 12582.10 167.32 54837.45 88888.00 2013-05-07 15:24:23.500 127 12582.02 167.32 54837.43 88888.00 2013-05-07 15:24:23.625 127 12582.00 167.32 54837.43 88888.00 2013-05-07 15:24:23.750 127 12582.05 167.32 54837.43 88888.00 2013-05-07 15:24:23.875 127 12582.10 167.35 54837.47 88888.00 2013-05-07 15:24:24.000 127 12582.05 167.35 54837.43 88888.00 2013-05-07 15:24:24.125 127 12582.02 167.32 54837.43 88888.00 2013-05-07 15:24:24.250 127 12582.05 167.38 54837.43 88888.00 2013-05-07 15:24:24.375 127 12582.10 167.38 54837.45 88888.00 2013-05-07 15:24:24.500 127 12582.00 167.32 54837.43 88888.00 2013-05-07 15:24:24.625 127 12581.95 167.30 54837.40 88888.00 2013-05-07 15:24:24.750 127 12582.00 167.32 54837.40 88888.00 2013-05-07 15:24:24.875 127 12582.10 167.38 54837.43 88888.00 2013-05-07 15:24:25.000 127 12582.02 167.38 54837.45 88888.00 2013-05-07 15:24:25.125 127 12581.98 167.38 54837.47 88888.00 2013-05-07 15:24:25.250 127 12581.90 167.35 54837.47 88888.00 2013-05-07 15:24:25.375 127 12581.98 167.35 54837.45 88888.00 2013-05-07 15:24:25.500 127 12582.00 167.35 54837.45 88888.00 2013-05-07 15:24:25.625 127 12582.05 167.35 54837.47 88888.00 2013-05-07 15:24:25.750 127 12582.12 167.32 54837.43 88888.00 2013-05-07 15:24:25.875 127 12582.12 167.32 54837.43 88888.00 2013-05-07 15:24:26.000 127 12582.08 167.38 54837.47 88888.00 2013-05-07 15:24:26.125 127 12582.05 167.35 54837.50 88888.00 2013-05-07 15:24:26.250 127 12582.02 167.38 54837.50 88888.00 2013-05-07 15:24:26.375 127 12582.08 167.38 54837.47 88888.00 2013-05-07 15:24:26.500 127 12582.05 167.38 54837.47 88888.00 2013-05-07 15:24:26.625 127 12582.02 167.38 54837.50 88888.00 2013-05-07 15:24:26.750 127 12582.00 167.38 54837.53 88888.00 2013-05-07 15:24:26.875 127 12582.02 167.35 54837.53 88888.00 2013-05-07 15:24:27.000 127 12582.08 167.40 54837.53 88888.00 2013-05-07 15:24:27.125 127 12582.02 167.38 54837.53 88888.00 2013-05-07 15:24:27.250 127 12582.02 167.43 54837.55 88888.00 2013-05-07 15:24:27.375 127 12582.08 167.45 54837.55 88888.00 2013-05-07 15:24:27.500 127 12582.05 167.45 54837.53 88888.00 2013-05-07 15:24:27.625 127 12582.00 167.43 54837.50 88888.00 2013-05-07 15:24:27.750 127 12582.05 167.43 54837.50 88888.00 2013-05-07 15:24:27.875 127 12582.05 167.43 54837.47 88888.00 2013-05-07 15:24:28.000 127 12582.00 167.40 54837.45 88888.00 2013-05-07 15:24:28.125 127 12581.98 167.40 54837.50 88888.00 2013-05-07 15:24:28.250 127 12581.98 167.43 54837.50 88888.00 2013-05-07 15:24:28.375 127 12581.98 167.45 54837.47 88888.00 2013-05-07 15:24:28.500 127 12581.95 167.43 54837.47 88888.00 2013-05-07 15:24:28.625 127 12582.00 167.47 54837.50 88888.00 2013-05-07 15:24:28.750 127 12582.02 167.47 54837.53 88888.00 2013-05-07 15:24:28.875 127 12582.00 167.47 54837.53 88888.00 2013-05-07 15:24:29.000 127 12581.98 167.47 54837.53 88888.00 2013-05-07 15:24:29.125 127 12582.00 167.47 54837.55 88888.00 2013-05-07 15:24:29.250 127 12582.00 167.45 54837.57 88888.00 2013-05-07 15:24:29.375 127 12582.02 167.43 54837.55 88888.00 2013-05-07 15:24:29.500 127 12582.00 167.40 54837.55 88888.00 2013-05-07 15:24:29.625 127 12581.98 167.43 54837.55 88888.00 2013-05-07 15:24:29.750 127 12582.00 167.43 54837.57 88888.00 2013-05-07 15:24:29.875 127 12582.00 167.43 54837.57 88888.00 2013-05-07 15:24:30.000 127 12582.08 167.43 54837.55 88888.00 2013-05-07 15:24:30.125 127 12582.05 167.45 54837.55 88888.00 2013-05-07 15:24:30.250 127 12581.98 167.43 54837.55 88888.00 2013-05-07 15:24:30.375 127 12582.02 167.47 54837.57 88888.00 2013-05-07 15:24:30.500 127 12582.02 167.47 54837.57 88888.00 2013-05-07 15:24:30.625 127 12582.02 167.47 54837.57 88888.00 2013-05-07 15:24:30.750 127 12582.02 167.45 54837.57 88888.00 2013-05-07 15:24:30.875 127 12582.00 167.45 54837.60 88888.00 2013-05-07 15:24:31.000 127 12582.02 167.45 54837.57 88888.00 2013-05-07 15:24:31.125 127 12582.05 167.45 54837.57 88888.00 2013-05-07 15:24:31.250 127 12582.02 167.45 54837.57 88888.00 2013-05-07 15:24:31.375 127 12582.08 167.50 54837.60 88888.00 2013-05-07 15:24:31.500 127 12582.10 167.45 54837.57 88888.00 2013-05-07 15:24:31.625 127 12582.08 167.43 54837.57 88888.00 2013-05-07 15:24:31.750 127 12582.02 167.43 54837.55 88888.00 2013-05-07 15:24:31.875 127 12582.00 167.43 54837.57 88888.00 2013-05-07 15:24:32.000 127 12581.98 167.40 54837.57 88888.00 2013-05-07 15:24:32.125 127 12581.95 167.40 54837.57 88888.00 2013-05-07 15:24:32.250 127 12581.92 167.43 54837.60 88888.00 2013-05-07 15:24:32.375 127 12581.98 167.38 54837.57 88888.00 2013-05-07 15:24:32.500 127 12581.98 167.40 54837.57 88888.00 2013-05-07 15:24:32.625 127 12582.00 167.43 54837.57 88888.00 2013-05-07 15:24:32.750 127 12582.00 167.45 54837.60 88888.00 2013-05-07 15:24:32.875 127 12582.05 167.45 54837.60 88888.00 2013-05-07 15:24:33.000 127 12582.10 167.47 54837.60 88888.00 2013-05-07 15:24:33.125 127 12582.10 167.47 54837.60 88888.00 2013-05-07 15:24:33.250 127 12582.10 167.45 54837.60 88888.00 2013-05-07 15:24:33.375 127 12582.08 167.43 54837.57 88888.00 2013-05-07 15:24:33.500 127 12582.05 167.45 54837.57 88888.00 2013-05-07 15:24:33.625 127 12582.02 167.50 54837.62 88888.00 2013-05-07 15:24:33.750 127 12582.02 167.53 54837.65 88888.00 2013-05-07 15:24:33.875 127 12582.00 167.45 54837.60 88888.00 2013-05-07 15:24:34.000 127 12582.00 167.45 54837.62 88888.00 2013-05-07 15:24:34.125 127 12582.00 167.47 54837.62 88888.00 2013-05-07 15:24:34.250 127 12581.95 167.45 54837.62 88888.00 2013-05-07 15:24:34.375 127 12581.98 167.45 54837.60 88888.00 2013-05-07 15:24:34.500 127 12582.00 167.50 54837.65 88888.00 2013-05-07 15:24:34.625 127 12582.05 167.50 54837.62 88888.00 2013-05-07 15:24:34.750 127 12582.10 167.47 54837.60 88888.00 2013-05-07 15:24:34.875 127 12582.05 167.45 54837.60 88888.00 2013-05-07 15:24:35.000 127 12582.05 167.50 54837.60 88888.00 2013-05-07 15:24:35.125 127 12582.05 167.53 54837.62 88888.00 2013-05-07 15:24:35.250 127 12582.02 167.47 54837.62 88888.00 2013-05-07 15:24:35.375 127 12582.02 167.43 54837.57 88888.00 2013-05-07 15:24:35.500 127 12582.02 167.45 54837.60 88888.00 2013-05-07 15:24:35.625 127 12582.05 167.47 54837.62 88888.00 2013-05-07 15:24:35.750 127 12581.95 167.45 54837.62 88888.00 2013-05-07 15:24:35.875 127 12582.00 167.43 54837.60 88888.00 2013-05-07 15:24:36.000 127 12582.05 167.45 54837.60 88888.00 2013-05-07 15:24:36.125 127 12582.02 167.47 54837.62 88888.00 2013-05-07 15:24:36.250 127 12581.98 167.45 54837.62 88888.00 2013-05-07 15:24:36.375 127 12582.00 167.53 54837.62 88888.00 2013-05-07 15:24:36.500 127 12582.00 167.50 54837.65 88888.00 2013-05-07 15:24:36.625 127 12582.05 167.53 54837.65 88888.00 2013-05-07 15:24:36.750 127 12582.02 167.55 54837.62 88888.00 2013-05-07 15:24:36.875 127 12582.02 167.50 54837.62 88888.00 2013-05-07 15:24:37.000 127 12582.02 167.45 54837.60 88888.00 2013-05-07 15:24:37.125 127 12582.02 167.50 54837.68 88888.00 2013-05-07 15:24:37.250 127 12582.02 167.50 54837.65 88888.00 2013-05-07 15:24:37.375 127 12582.08 167.53 54837.65 88888.00 2013-05-07 15:24:37.500 127 12582.05 167.47 54837.65 88888.00 2013-05-07 15:24:37.625 127 12582.08 167.43 54837.62 88888.00 2013-05-07 15:24:37.750 127 12582.10 167.45 54837.65 88888.00 2013-05-07 15:24:37.875 127 12582.08 167.47 54837.68 88888.00 2013-05-07 15:24:38.000 127 12582.08 167.47 54837.65 88888.00 2013-05-07 15:24:38.125 127 12582.08 167.50 54837.65 88888.00 2013-05-07 15:24:38.250 127 12582.10 167.50 54837.65 88888.00 2013-05-07 15:24:38.375 127 12582.17 167.50 54837.60 88888.00 2013-05-07 15:24:38.500 127 12582.10 167.40 54837.57 88888.00 2013-05-07 15:24:38.625 127 12582.08 167.45 54837.60 88888.00 2013-05-07 15:24:38.750 127 12582.08 167.50 54837.62 88888.00 2013-05-07 15:24:38.875 127 12582.12 167.53 54837.62 88888.00 2013-05-07 15:24:39.000 127 12582.20 167.53 54837.65 88888.00 2013-05-07 15:24:39.125 127 12582.12 167.53 54837.68 88888.00 2013-05-07 15:24:39.250 127 12582.05 167.50 54837.68 88888.00 2013-05-07 15:24:39.375 127 12582.08 167.53 54837.65 88888.00 2013-05-07 15:24:39.500 127 12582.00 167.53 54837.68 88888.00 2013-05-07 15:24:39.625 127 12581.98 167.50 54837.68 88888.00 2013-05-07 15:24:39.750 127 12581.98 167.50 54837.65 88888.00 2013-05-07 15:24:39.875 127 12581.98 167.47 54837.62 88888.00 2013-05-07 15:24:40.000 127 12582.00 167.45 54837.62 88888.00 2013-05-07 15:24:40.125 127 12582.02 167.47 54837.65 88888.00 2013-05-07 15:24:40.250 127 12581.92 167.47 54837.70 88888.00 2013-05-07 15:24:40.375 127 12581.90 167.53 54837.70 88888.00 2013-05-07 15:24:40.500 127 12581.98 167.53 54837.70 88888.00 2013-05-07 15:24:40.625 127 12582.02 167.55 54837.70 88888.00 2013-05-07 15:24:40.750 127 12582.05 167.53 54837.68 88888.00 2013-05-07 15:24:40.875 127 12582.05 167.50 54837.65 88888.00 2013-05-07 15:24:41.000 127 12582.10 167.53 54837.65 88888.00 2013-05-07 15:24:41.125 127 12582.15 167.55 54837.70 88888.00 2013-05-07 15:24:41.250 127 12582.12 167.53 54837.70 88888.00 2013-05-07 15:24:41.375 127 12582.05 167.50 54837.68 88888.00 2013-05-07 15:24:41.500 127 12582.00 167.50 54837.65 88888.00 2013-05-07 15:24:41.625 127 12581.95 167.50 54837.68 88888.00 2013-05-07 15:24:41.750 127 12581.92 167.47 54837.65 88888.00 2013-05-07 15:24:41.875 127 12582.00 167.47 54837.68 88888.00 2013-05-07 15:24:42.000 127 12582.00 167.53 54837.68 88888.00 2013-05-07 15:24:42.125 127 12581.95 167.55 54837.70 88888.00 2013-05-07 15:24:42.250 127 12581.90 167.50 54837.68 88888.00 2013-05-07 15:24:42.375 127 12581.92 167.45 54837.65 88888.00 2013-05-07 15:24:42.500 127 12581.92 167.45 54837.65 88888.00 2013-05-07 15:24:42.625 127 12581.95 167.47 54837.70 88888.00 2013-05-07 15:24:42.750 127 12582.00 167.53 54837.72 88888.00 2013-05-07 15:24:42.875 127 12582.02 167.53 54837.72 88888.00 2013-05-07 15:24:43.000 127 12581.95 167.47 54837.70 88888.00 2013-05-07 15:24:43.125 127 12581.90 167.50 54837.70 88888.00 2013-05-07 15:24:43.250 127 12581.95 167.47 54837.68 88888.00 2013-05-07 15:24:43.375 127 12581.98 167.47 54837.70 88888.00 2013-05-07 15:24:43.500 127 12582.00 167.47 54837.70 88888.00 2013-05-07 15:24:43.625 127 12581.95 167.50 54837.72 88888.00 2013-05-07 15:24:43.750 127 12582.00 167.55 54837.75 88888.00 2013-05-07 15:24:43.875 127 12581.98 167.55 54837.72 88888.00 2013-05-07 15:24:44.000 127 12581.95 167.50 54837.68 88888.00 2013-05-07 15:24:44.125 127 12581.98 167.50 54837.70 88888.00 2013-05-07 15:24:44.250 127 12581.98 167.53 54837.72 88888.00 2013-05-07 15:24:44.375 127 12582.02 167.53 54837.70 88888.00 2013-05-07 15:24:44.500 127 12581.98 167.50 54837.62 88888.00 2013-05-07 15:24:44.625 127 12582.00 167.53 54837.68 88888.00 2013-05-07 15:24:44.750 127 12582.02 167.55 54837.70 88888.00 2013-05-07 15:24:44.875 127 12582.00 167.53 54837.68 88888.00 2013-05-07 15:24:45.000 127 12581.95 167.50 54837.68 88888.00 2013-05-07 15:24:45.125 127 12582.00 167.50 54837.68 88888.00 2013-05-07 15:24:45.250 127 12581.95 167.50 54837.68 88888.00 2013-05-07 15:24:45.375 127 12581.98 167.47 54837.68 88888.00 2013-05-07 15:24:45.500 127 12581.92 167.53 54837.68 88888.00 2013-05-07 15:24:45.625 127 12581.90 167.53 54837.65 88888.00 2013-05-07 15:24:45.750 127 12581.90 167.50 54837.68 88888.00 2013-05-07 15:24:45.875 127 12581.92 167.53 54837.70 88888.00 2013-05-07 15:24:46.000 127 12581.92 167.55 54837.72 88888.00 2013-05-07 15:24:46.125 127 12581.95 167.55 54837.70 88888.00 2013-05-07 15:24:46.250 127 12581.95 167.47 54837.70 88888.00 2013-05-07 15:24:46.375 127 12581.92 167.50 54837.70 88888.00 2013-05-07 15:24:46.500 127 12581.92 167.55 54837.72 88888.00 2013-05-07 15:24:46.625 127 12581.92 167.57 54837.72 88888.00 2013-05-07 15:24:46.750 127 12581.90 167.57 54837.72 88888.00 2013-05-07 15:24:46.875 127 12581.92 167.53 54837.70 88888.00 2013-05-07 15:24:47.000 127 12582.00 167.53 54837.70 88888.00 2013-05-07 15:24:47.125 127 12581.98 167.55 54837.78 88888.00 2013-05-07 15:24:47.250 127 12581.92 167.53 54837.75 88888.00 2013-05-07 15:24:47.375 127 12581.88 167.50 54837.72 88888.00 2013-05-07 15:24:47.500 127 12581.88 167.50 54837.70 88888.00 2013-05-07 15:24:47.625 127 12581.90 167.50 54837.72 88888.00 2013-05-07 15:24:47.750 127 12581.90 167.53 54837.75 88888.00 2013-05-07 15:24:47.875 127 12581.88 167.53 54837.75 88888.00 2013-05-07 15:24:48.000 127 12581.85 167.53 54837.75 88888.00 2013-05-07 15:24:48.125 127 12581.83 167.53 54837.72 88888.00 2013-05-07 15:24:48.250 127 12581.75 167.53 54837.78 88888.00 2013-05-07 15:24:48.375 127 12581.75 167.53 54837.78 88888.00 2013-05-07 15:24:48.500 127 12581.75 167.53 54837.75 88888.00 2013-05-07 15:24:48.625 127 12581.80 167.53 54837.72 88888.00 2013-05-07 15:24:48.750 127 12581.80 167.53 54837.78 88888.00 2013-05-07 15:24:48.875 127 12581.85 167.55 54837.78 88888.00 2013-05-07 15:24:49.000 127 12581.88 167.55 54837.78 88888.00 2013-05-07 15:24:49.125 127 12581.83 167.57 54837.75 88888.00 2013-05-07 15:24:49.250 127 12581.77 167.53 54837.78 88888.00 2013-05-07 15:24:49.375 127 12581.80 167.57 54837.78 88888.00 2013-05-07 15:24:49.500 127 12581.83 167.53 54837.78 88888.00 2013-05-07 15:24:49.625 127 12581.83 167.55 54837.80 88888.00 2013-05-07 15:24:49.750 127 12581.88 167.53 54837.75 88888.00 2013-05-07 15:24:49.875 127 12581.85 167.55 54837.72 88888.00 2013-05-07 15:24:50.000 127 12581.83 167.53 54837.72 88888.00 2013-05-07 15:24:50.125 127 12581.77 167.53 54837.72 88888.00 2013-05-07 15:24:50.250 127 12581.77 167.50 54837.70 88888.00 2013-05-07 15:24:50.375 127 12581.80 167.50 54837.72 88888.00 2013-05-07 15:24:50.500 127 12581.80 167.53 54837.78 88888.00 2013-05-07 15:24:50.625 127 12581.77 167.53 54837.78 88888.00 2013-05-07 15:24:50.750 127 12581.80 167.57 54837.80 88888.00 2013-05-07 15:24:50.875 127 12581.75 167.55 54837.80 88888.00 2013-05-07 15:24:51.000 127 12581.70 167.47 54837.78 88888.00 2013-05-07 15:24:51.125 127 12581.73 167.45 54837.78 88888.00 2013-05-07 15:24:51.250 127 12581.73 167.50 54837.88 88888.00 2013-05-07 15:24:51.375 127 12581.83 167.50 54837.90 88888.00 2013-05-07 15:24:51.500 127 12581.83 167.47 54837.82 88888.00 2013-05-07 15:24:51.625 127 12581.83 167.50 54837.78 88888.00 2013-05-07 15:24:51.750 127 12581.83 167.47 54837.82 88888.00 2013-05-07 15:24:51.875 127 12581.80 167.50 54837.80 88888.00 2013-05-07 15:24:52.000 127 12581.85 167.50 54837.88 88888.00 2013-05-07 15:24:52.125 127 12581.85 167.50 54837.88 88888.00 2013-05-07 15:24:52.250 127 12581.83 167.50 54837.85 88888.00 2013-05-07 15:24:52.375 127 12581.95 167.53 54837.88 88888.00 2013-05-07 15:24:52.500 127 12581.95 167.53 54837.90 88888.00 2013-05-07 15:24:52.625 127 12581.88 167.50 54837.88 88888.00 2013-05-07 15:24:52.750 127 12581.80 167.43 54837.82 88888.00 2013-05-07 15:24:52.875 127 12581.73 167.45 54837.82 88888.00 2013-05-07 15:24:53.000 127 12581.75 167.45 54837.82 88888.00 2013-05-07 15:24:53.125 127 12581.77 167.43 54837.85 88888.00 2013-05-07 15:24:53.250 127 12581.83 167.40 54837.85 88888.00 2013-05-07 15:24:53.375 127 12581.88 167.43 54837.82 88888.00 2013-05-07 15:24:53.500 127 12581.73 167.43 54837.82 88888.00 2013-05-07 15:24:53.625 127 12581.65 167.40 54837.82 88888.00 2013-05-07 15:24:53.750 127 12581.75 167.45 54837.85 88888.00 2013-05-07 15:24:53.875 127 12581.77 167.45 54837.85 88888.00 2013-05-07 15:24:54.000 127 12581.77 167.40 54837.85 88888.00 2013-05-07 15:24:54.125 127 12581.75 167.43 54837.82 88888.00 2013-05-07 15:24:54.250 127 12581.70 167.40 54837.88 88888.00 2013-05-07 15:24:54.375 127 12581.75 167.45 54837.90 88888.00 2013-05-07 15:24:54.500 127 12581.77 167.45 54837.88 88888.00 2013-05-07 15:24:54.625 127 12581.80 167.45 54837.85 88888.00 2013-05-07 15:24:54.750 127 12581.77 167.43 54837.90 88888.00 2013-05-07 15:24:54.875 127 12581.77 167.43 54837.88 88888.00 2013-05-07 15:24:55.000 127 12581.83 167.40 54837.88 88888.00 2013-05-07 15:24:55.125 127 12581.80 167.40 54837.88 88888.00 2013-05-07 15:24:55.250 127 12581.75 167.40 54837.90 88888.00 2013-05-07 15:24:55.375 127 12581.83 167.43 54837.90 88888.00 2013-05-07 15:24:55.500 127 12581.75 167.40 54837.85 88888.00 2013-05-07 15:24:55.625 127 12581.70 167.38 54837.85 88888.00 2013-05-07 15:24:55.750 127 12581.67 167.40 54837.90 88888.00 2013-05-07 15:24:55.875 127 12581.65 167.38 54837.90 88888.00 2013-05-07 15:24:56.000 127 12581.70 167.38 54837.85 88888.00 2013-05-07 15:24:56.125 127 12581.77 167.38 54837.88 88888.00 2013-05-07 15:24:56.250 127 12581.75 167.32 54837.88 88888.00 2013-05-07 15:24:56.375 127 12581.80 167.38 54837.90 88888.00 2013-05-07 15:24:56.500 127 12581.80 167.40 54837.93 88888.00 2013-05-07 15:24:56.625 127 12581.83 167.43 54837.93 88888.00 2013-05-07 15:24:56.750 127 12581.88 167.38 54837.93 88888.00 2013-05-07 15:24:56.875 127 12581.83 167.38 54837.93 88888.00 2013-05-07 15:24:57.000 127 12581.85 167.38 54837.93 88888.00 2013-05-07 15:24:57.125 127 12581.88 167.38 54837.90 88888.00 2013-05-07 15:24:57.250 127 12581.85 167.30 54837.88 88888.00 2013-05-07 15:24:57.375 127 12581.88 167.32 54837.90 88888.00 2013-05-07 15:24:57.500 127 12581.85 167.35 54837.90 88888.00 2013-05-07 15:24:57.625 127 12581.85 167.38 54837.90 88888.00 2013-05-07 15:24:57.750 127 12581.85 167.38 54837.93 88888.00 2013-05-07 15:24:57.875 127 12581.75 167.32 54837.93 88888.00 2013-05-07 15:24:58.000 127 12581.80 167.32 54837.90 88888.00 2013-05-07 15:24:58.125 127 12581.83 167.30 54837.93 88888.00 2013-05-07 15:24:58.250 127 12581.73 167.32 54837.95 88888.00 2013-05-07 15:24:58.375 127 12581.73 167.28 54837.93 88888.00 2013-05-07 15:24:58.500 127 12581.77 167.28 54837.95 88888.00 2013-05-07 15:24:58.625 127 12581.80 167.28 54837.95 88888.00 2013-05-07 15:24:58.750 127 12581.75 167.30 54837.97 88888.00 2013-05-07 15:24:58.875 127 12581.70 167.30 54837.97 88888.00 2013-05-07 15:24:59.000 127 12581.75 167.30 54837.93 88888.00 2013-05-07 15:24:59.125 127 12581.70 167.28 54837.93 88888.00 2013-05-07 15:24:59.250 127 12581.67 167.30 54837.97 88888.00 2013-05-07 15:24:59.375 127 12581.80 167.32 54838.00 88888.00 2013-05-07 15:24:59.500 127 12581.80 167.32 54838.00 88888.00 2013-05-07 15:24:59.625 127 12581.80 167.30 54837.95 88888.00 2013-05-07 15:24:59.750 127 12581.80 167.28 54837.97 88888.00 2013-05-07 15:24:59.875 127 12581.85 167.28 54837.97 88888.00 2013-05-07 15:25:00.000 127 12581.88 167.30 54837.97 88888.00 2013-05-07 15:25:00.125 127 12581.85 167.28 54838.00 88888.00 2013-05-07 15:25:00.250 127 12581.77 167.22 54837.95 88888.00 2013-05-07 15:25:00.375 127 12581.80 167.25 54837.95 88888.00 2013-05-07 15:25:00.500 127 12581.83 167.25 54837.93 88888.00 2013-05-07 15:25:00.625 127 12581.77 167.28 54837.97 88888.00 2013-05-07 15:25:00.750 127 12581.73 167.25 54837.97 88888.00 2013-05-07 15:25:00.875 127 12581.73 167.28 54837.97 88888.00 2013-05-07 15:25:01.000 127 12581.75 167.22 54837.95 88888.00 2013-05-07 15:25:01.125 127 12581.75 167.20 54837.97 88888.00 2013-05-07 15:25:01.250 127 12581.75 167.18 54837.95 88888.00 2013-05-07 15:25:01.375 127 12581.83 167.22 54837.95 88888.00 2013-05-07 15:25:01.500 127 12581.75 167.22 54837.95 88888.00 2013-05-07 15:25:01.625 127 12581.75 167.22 54837.95 88888.00 2013-05-07 15:25:01.750 127 12581.70 167.22 54838.00 88888.00 2013-05-07 15:25:01.875 127 12581.70 167.28 54838.00 88888.00 2013-05-07 15:25:02.000 127 12581.70 167.25 54837.97 88888.00 2013-05-07 15:25:02.125 127 12581.65 167.22 54837.97 88888.00 2013-05-07 15:25:02.250 127 12581.60 167.20 54837.97 88888.00 2013-05-07 15:25:02.375 127 12581.70 167.20 54837.97 88888.00 2013-05-07 15:25:02.500 127 12581.73 167.20 54837.95 88888.00 2013-05-07 15:25:02.625 127 12581.75 167.22 54837.97 88888.00 2013-05-07 15:25:02.750 127 12581.75 167.22 54837.97 88888.00 2013-05-07 15:25:02.875 127 12581.75 167.22 54837.97 88888.00 2013-05-07 15:25:03.000 127 12581.70 167.18 54837.97 88888.00 2013-05-07 15:25:03.125 127 12581.65 167.18 54837.97 88888.00 2013-05-07 15:25:03.250 127 12581.65 167.12 54838.03 88888.00 2013-05-07 15:25:03.375 127 12581.67 167.15 54837.97 88888.00 2013-05-07 15:25:03.500 127 12581.70 167.20 54837.97 88888.00 2013-05-07 15:25:03.625 127 12581.77 167.22 54838.05 88888.00 2013-05-07 15:25:03.750 127 12581.77 167.20 54838.03 88888.00 2013-05-07 15:25:03.875 127 12581.75 167.18 54837.97 88888.00 2013-05-07 15:25:04.000 127 12581.73 167.15 54837.97 88888.00 2013-05-07 15:25:04.125 127 12581.75 167.15 54837.97 88888.00 2013-05-07 15:25:04.250 127 12581.73 167.12 54837.95 88888.00 2013-05-07 15:25:04.375 127 12581.75 167.18 54838.00 88888.00 2013-05-07 15:25:04.500 127 12581.77 167.18 54838.03 88888.00 2013-05-07 15:25:04.625 127 12581.77 167.15 54838.00 88888.00 2013-05-07 15:25:04.750 127 12581.75 167.18 54838.00 88888.00 2013-05-07 15:25:04.875 127 12581.70 167.15 54838.03 88888.00 2013-05-07 15:25:05.000 127 12581.73 167.12 54838.00 88888.00 2013-05-07 15:25:05.125 127 12581.73 167.15 54838.00 88888.00 2013-05-07 15:25:05.250 127 12581.67 167.12 54838.00 88888.00 2013-05-07 15:25:05.375 127 12581.65 167.18 54838.00 88888.00 2013-05-07 15:25:05.500 127 12581.65 167.18 54838.03 88888.00 2013-05-07 15:25:05.625 127 12581.65 167.12 54838.03 88888.00 2013-05-07 15:25:05.750 127 12581.65 167.12 54838.03 88888.00 2013-05-07 15:25:05.875 127 12581.70 167.15 54838.03 88888.00 2013-05-07 15:25:06.000 127 12581.73 167.15 54838.03 88888.00 2013-05-07 15:25:06.125 127 12581.70 167.12 54838.05 88888.00 2013-05-07 15:25:06.250 127 12581.67 167.07 54838.07 88888.00 2013-05-07 15:25:06.375 127 12581.67 167.10 54838.05 88888.00 2013-05-07 15:25:06.500 127 12581.62 167.07 54838.00 88888.00 2013-05-07 15:25:06.625 127 12581.65 167.10 54838.05 88888.00 2013-05-07 15:25:06.750 127 12581.65 167.12 54838.07 88888.00 2013-05-07 15:25:06.875 127 12581.65 167.10 54838.05 88888.00 2013-05-07 15:25:07.000 127 12581.65 167.07 54838.03 88888.00 2013-05-07 15:25:07.125 127 12581.65 167.05 54838.05 88888.00 2013-05-07 15:25:07.250 127 12581.67 167.07 54838.07 88888.00 2013-05-07 15:25:07.375 127 12581.73 167.10 54838.10 88888.00 2013-05-07 15:25:07.500 127 12581.73 167.10 54838.10 88888.00 2013-05-07 15:25:07.625 127 12581.73 167.10 54838.03 88888.00 2013-05-07 15:25:07.750 127 12581.70 167.05 54838.00 88888.00 2013-05-07 15:25:07.875 127 12581.70 167.05 54838.03 88888.00 2013-05-07 15:25:08.000 127 12581.65 167.03 54838.00 88888.00 2013-05-07 15:25:08.125 127 12581.67 167.07 54838.05 88888.00 2013-05-07 15:25:08.250 127 12581.67 167.05 54838.10 88888.00 2013-05-07 15:25:08.375 127 12581.77 167.05 54838.07 88888.00 2013-05-07 15:25:08.500 127 12581.80 167.05 54838.07 88888.00 2013-05-07 15:25:08.625 127 12581.77 167.03 54838.07 88888.00 2013-05-07 15:25:08.750 127 12581.73 167.05 54838.07 88888.00 2013-05-07 15:25:08.875 127 12581.70 167.03 54838.05 88888.00 2013-05-07 15:25:09.000 127 12581.70 167.03 54838.07 88888.00 2013-05-07 15:25:09.125 127 12581.67 167.03 54838.10 88888.00 2013-05-07 15:25:09.250 127 12581.62 167.00 54838.05 88888.00 2013-05-07 15:25:09.375 127 12581.67 167.00 54838.03 88888.00 2013-05-07 15:25:09.500 127 12581.67 167.00 54838.05 88888.00 2013-05-07 15:25:09.625 127 12581.65 166.97 54838.05 88888.00 2013-05-07 15:25:09.750 127 12581.62 166.95 54838.05 88888.00 2013-05-07 15:25:09.875 127 12581.65 166.97 54838.05 88888.00 2013-05-07 15:25:10.000 127 12581.67 166.97 54838.03 88888.00 2013-05-07 15:25:10.125 127 12581.70 167.00 54838.07 88888.00 2013-05-07 15:25:10.250 127 12581.67 167.03 54838.10 88888.00 2013-05-07 15:25:10.375 127 12581.70 167.10 54838.12 88888.00 2013-05-07 15:25:10.500 127 12581.73 167.03 54838.07 88888.00 2013-05-07 15:25:10.625 127 12581.67 167.00 54838.07 88888.00 2013-05-07 15:25:10.750 127 12581.67 167.00 54838.05 88888.00 2013-05-07 15:25:10.875 127 12581.67 166.97 54838.05 88888.00 2013-05-07 15:25:11.000 127 12581.70 166.97 54838.07 88888.00 2013-05-07 15:25:11.125 127 12581.70 166.95 54838.10 88888.00 2013-05-07 15:25:11.250 127 12581.65 166.97 54838.07 88888.00 2013-05-07 15:25:11.375 127 12581.65 166.95 54838.05 88888.00 2013-05-07 15:25:11.500 127 12581.67 166.95 54838.10 88888.00 2013-05-07 15:25:11.625 127 12581.70 166.97 54838.10 88888.00 2013-05-07 15:25:11.750 127 12581.65 166.93 54838.07 88888.00 2013-05-07 15:25:11.875 127 12581.62 166.93 54838.10 88888.00 2013-05-07 15:25:12.000 127 12581.65 166.93 54838.12 88888.00 2013-05-07 15:25:12.125 127 12581.67 166.95 54838.12 88888.00 2013-05-07 15:25:12.250 127 12581.60 166.90 54838.12 88888.00 2013-05-07 15:25:12.375 127 12581.58 166.90 54838.10 88888.00 2013-05-07 15:25:12.500 127 12581.60 166.93 54838.15 88888.00 2013-05-07 15:25:12.625 127 12581.67 166.93 54838.12 88888.00 2013-05-07 15:25:12.750 127 12581.67 166.95 54838.12 88888.00 2013-05-07 15:25:12.875 127 12581.62 166.90 54838.10 88888.00 2013-05-07 15:25:13.000 127 12581.62 166.90 54838.10 88888.00 2013-05-07 15:25:13.125 127 12581.62 166.90 54838.12 88888.00 2013-05-07 15:25:13.250 127 12581.62 166.90 54838.12 88888.00 2013-05-07 15:25:13.375 127 12581.65 166.88 54838.10 88888.00 2013-05-07 15:25:13.500 127 12581.67 166.88 54838.10 88888.00 2013-05-07 15:25:13.625 127 12581.67 166.85 54838.10 88888.00 2013-05-07 15:25:13.750 127 12581.60 166.90 54838.10 88888.00 2013-05-07 15:25:13.875 127 12581.58 166.93 54838.07 88888.00 2013-05-07 15:25:14.000 127 12581.58 166.88 54838.07 88888.00 2013-05-07 15:25:14.125 127 12581.52 166.88 54838.07 88888.00 2013-05-07 15:25:14.250 127 12581.55 166.82 54838.07 88888.00 2013-05-07 15:25:14.375 127 12581.67 166.88 54838.07 88888.00 2013-05-07 15:25:14.500 127 12581.73 166.85 54838.10 88888.00 2013-05-07 15:25:14.625 127 12581.65 166.88 54838.10 88888.00 2013-05-07 15:25:14.750 127 12581.60 166.82 54838.10 88888.00 2013-05-07 15:25:14.875 127 12581.55 166.80 54838.12 88888.00 2013-05-07 15:25:15.000 127 12581.55 166.82 54838.10 88888.00 2013-05-07 15:25:15.125 127 12581.58 166.85 54838.12 88888.00 2013-05-07 15:25:15.250 127 12581.60 166.85 54838.15 88888.00 2013-05-07 15:25:15.375 127 12581.62 166.85 54838.15 88888.00 2013-05-07 15:25:15.500 127 12581.55 166.82 54838.15 88888.00 2013-05-07 15:25:15.625 127 12581.55 166.82 54838.15 88888.00 2013-05-07 15:25:15.750 127 12581.60 166.82 54838.15 88888.00 2013-05-07 15:25:15.875 127 12581.62 166.82 54838.15 88888.00 2013-05-07 15:25:16.000 127 12581.62 166.80 54838.15 88888.00 2013-05-07 15:25:16.125 127 12581.65 166.80 54838.12 88888.00 2013-05-07 15:25:16.250 127 12581.65 166.85 54838.18 88888.00 2013-05-07 15:25:16.375 127 12581.67 166.82 54838.15 88888.00 2013-05-07 15:25:16.500 127 12581.65 166.78 54838.18 88888.00 2013-05-07 15:25:16.625 127 12581.67 166.75 54838.18 88888.00 2013-05-07 15:25:16.750 127 12581.67 166.70 54838.20 88888.00 2013-05-07 15:25:16.875 127 12581.65 166.72 54838.20 88888.00 2013-05-07 15:25:17.000 127 12581.65 166.72 54838.15 88888.00 2013-05-07 15:25:17.125 127 12581.60 166.75 54838.18 88888.00 2013-05-07 15:25:17.250 127 12581.52 166.72 54838.15 88888.00 2013-05-07 15:25:17.375 127 12581.55 166.75 54838.18 88888.00 2013-05-07 15:25:17.500 127 12581.52 166.75 54838.18 88888.00 2013-05-07 15:25:17.625 127 12581.52 166.75 54838.18 88888.00 2013-05-07 15:25:17.750 127 12581.55 166.75 54838.15 88888.00 2013-05-07 15:25:17.875 127 12581.58 166.78 54838.15 88888.00 2013-05-07 15:25:18.000 127 12581.62 166.72 54838.07 88888.00 2013-05-07 15:25:18.125 127 12581.67 166.70 54838.12 88888.00 2013-05-07 15:25:18.250 127 12581.65 166.72 54838.18 88888.00 2013-05-07 15:25:18.375 127 12581.67 166.72 54838.18 88888.00 2013-05-07 15:25:18.500 127 12581.67 166.72 54838.18 88888.00 2013-05-07 15:25:18.625 127 12581.67 166.75 54838.18 88888.00 2013-05-07 15:25:18.750 127 12581.62 166.68 54838.15 88888.00 2013-05-07 15:25:18.875 127 12581.62 166.70 54838.18 88888.00 2013-05-07 15:25:19.000 127 12581.70 166.75 54838.20 88888.00 2013-05-07 15:25:19.125 127 12581.67 166.75 54838.20 88888.00 2013-05-07 15:25:19.250 127 12581.60 166.70 54838.18 88888.00 2013-05-07 15:25:19.375 127 12581.62 166.70 54838.12 88888.00 2013-05-07 15:25:19.500 127 12581.58 166.70 54838.15 88888.00 2013-05-07 15:25:19.625 127 12581.58 166.68 54838.15 88888.00 2013-05-07 15:25:19.750 127 12581.55 166.70 54838.15 88888.00 2013-05-07 15:25:19.875 127 12581.55 166.72 54838.20 88888.00 2013-05-07 15:25:20.000 127 12581.60 166.65 54838.15 88888.00 2013-05-07 15:25:20.125 127 12581.67 166.68 54838.15 88888.00 2013-05-07 15:25:20.250 127 12581.62 166.70 54838.20 88888.00 2013-05-07 15:25:20.375 127 12581.62 166.68 54838.20 88888.00 2013-05-07 15:25:20.500 127 12581.55 166.68 54838.18 88888.00 2013-05-07 15:25:20.625 127 12581.50 166.65 54838.18 88888.00 2013-05-07 15:25:20.750 127 12581.55 166.65 54838.15 88888.00 2013-05-07 15:25:20.875 127 12581.62 166.65 54838.18 88888.00 2013-05-07 15:25:21.000 127 12581.60 166.68 54838.18 88888.00 2013-05-07 15:25:21.125 127 12581.60 166.68 54838.20 88888.00 2013-05-07 15:25:21.250 127 12581.60 166.68 54838.20 88888.00 2013-05-07 15:25:21.375 127 12581.65 166.70 54838.20 88888.00 2013-05-07 15:25:21.500 127 12581.62 166.65 54838.18 88888.00 2013-05-07 15:25:21.625 127 12581.58 166.65 54838.18 88888.00 2013-05-07 15:25:21.750 127 12581.58 166.65 54838.20 88888.00 2013-05-07 15:25:21.875 127 12581.58 166.68 54838.20 88888.00 2013-05-07 15:25:22.000 127 12581.60 166.68 54838.18 88888.00 2013-05-07 15:25:22.125 127 12581.52 166.62 54838.22 88888.00 2013-05-07 15:25:22.250 127 12581.55 166.65 54838.28 88888.00 2013-05-07 15:25:22.375 127 12581.65 166.62 54838.22 88888.00 2013-05-07 15:25:22.500 127 12581.65 166.65 54838.20 88888.00 2013-05-07 15:25:22.625 127 12581.65 166.65 54838.18 88888.00 2013-05-07 15:25:22.750 127 12581.65 166.62 54838.20 88888.00 2013-05-07 15:25:22.875 127 12581.65 166.65 54838.22 88888.00 2013-05-07 15:25:23.000 127 12581.65 166.65 54838.22 88888.00 2013-05-07 15:25:23.125 127 12581.65 166.62 54838.20 88888.00 2013-05-07 15:25:23.250 127 12581.65 166.60 54838.25 88888.00 2013-05-07 15:25:23.375 127 12581.62 166.62 54838.25 88888.00 2013-05-07 15:25:23.500 127 12581.52 166.60 54838.20 88888.00 2013-05-07 15:25:23.625 127 12581.55 166.55 54838.15 88888.00 2013-05-07 15:25:23.750 127 12581.55 166.55 54838.15 88888.00 2013-05-07 15:25:23.875 127 12581.55 166.57 54838.20 88888.00 2013-05-07 15:25:24.000 127 12581.58 166.60 54838.15 88888.00 2013-05-07 15:25:24.125 127 12581.58 166.57 54838.15 88888.00 2013-05-07 15:25:24.250 127 12581.60 166.57 54838.22 88888.00 2013-05-07 15:25:24.375 127 12581.62 166.65 54838.25 88888.00 2013-05-07 15:25:24.500 127 12581.62 166.65 54838.25 88888.00 2013-05-07 15:25:24.625 127 12581.62 166.62 54838.22 88888.00 2013-05-07 15:25:24.750 127 12581.62 166.60 54838.20 88888.00 2013-05-07 15:25:24.875 127 12581.65 166.60 54838.22 88888.00 2013-05-07 15:25:25.000 127 12581.67 166.60 54838.25 88888.00 2013-05-07 15:25:25.125 127 12581.67 166.62 54838.28 88888.00 2013-05-07 15:25:25.250 127 12581.62 166.60 54838.25 88888.00 2013-05-07 15:25:25.375 127 12581.67 166.62 54838.25 88888.00 2013-05-07 15:25:25.500 127 12581.67 166.62 54838.25 88888.00 2013-05-07 15:25:25.625 127 12581.67 166.60 54838.20 88888.00 2013-05-07 15:25:25.750 127 12581.67 166.60 54838.20 88888.00 2013-05-07 15:25:25.875 127 12581.73 166.57 54838.22 88888.00 2013-05-07 15:25:26.000 127 12581.70 166.57 54838.22 88888.00 2013-05-07 15:25:26.125 127 12581.67 166.55 54838.20 88888.00 2013-05-07 15:25:26.250 127 12581.65 166.57 54838.22 88888.00 2013-05-07 15:25:26.375 127 12581.67 166.57 54838.22 88888.00 2013-05-07 15:25:26.500 127 12581.67 166.55 54838.22 88888.00 2013-05-07 15:25:26.625 127 12581.70 166.57 54838.22 88888.00 2013-05-07 15:25:26.750 127 12581.70 166.60 54838.22 88888.00 2013-05-07 15:25:26.875 127 12581.67 166.57 54838.20 88888.00 2013-05-07 15:25:27.000 127 12581.67 166.57 54838.20 88888.00 2013-05-07 15:25:27.125 127 12581.67 166.57 54838.18 88888.00 2013-05-07 15:25:27.250 127 12581.65 166.57 54838.15 88888.00 2013-05-07 15:25:27.375 127 12581.70 166.60 54838.20 88888.00 2013-05-07 15:25:27.500 127 12581.70 166.57 54838.25 88888.00 2013-05-07 15:25:27.625 127 12581.73 166.57 54838.22 88888.00 2013-05-07 15:25:27.750 127 12581.65 166.55 54838.18 88888.00 2013-05-07 15:25:27.875 127 12581.62 166.55 54838.22 88888.00 2013-05-07 15:25:28.000 127 12581.70 166.57 54838.22 88888.00 2013-05-07 15:25:28.125 127 12581.75 166.60 54838.22 88888.00 2013-05-07 15:25:28.250 127 12581.65 166.57 54838.22 88888.00 2013-05-07 15:25:28.375 127 12581.70 166.60 54838.22 88888.00 2013-05-07 15:25:28.500 127 12581.67 166.62 54838.28 88888.00 2013-05-07 15:25:28.625 127 12581.67 166.60 54838.25 88888.00 2013-05-07 15:25:28.750 127 12581.62 166.60 54838.25 88888.00 2013-05-07 15:25:28.875 127 12581.62 166.57 54838.20 88888.00 2013-05-07 15:25:29.000 127 12581.62 166.57 54838.22 88888.00 2013-05-07 15:25:29.125 127 12581.65 166.57 54838.25 88888.00 2013-05-07 15:25:29.250 127 12581.65 166.55 54838.25 88888.00 2013-05-07 15:25:29.375 127 12581.70 166.57 54838.28 88888.00 2013-05-07 15:25:29.500 127 12581.70 166.55 54838.28 88888.00 2013-05-07 15:25:29.625 127 12581.70 166.55 54838.25 88888.00 2013-05-07 15:25:29.750 127 12581.65 166.53 54838.25 88888.00 2013-05-07 15:25:29.875 127 12581.62 166.55 54838.25 88888.00 2013-05-07 15:25:30.000 127 12581.70 166.57 54838.25 88888.00 2013-05-07 15:25:30.125 127 12581.70 166.60 54838.22 88888.00 2013-05-07 15:25:30.250 127 12581.60 166.53 54838.18 88888.00 2013-05-07 15:25:30.375 127 12581.62 166.57 54838.22 88888.00 2013-05-07 15:25:30.500 127 12581.67 166.60 54838.30 88888.00 2013-05-07 15:25:30.625 127 12581.67 166.60 54838.25 88888.00 2013-05-07 15:25:30.750 127 12581.62 166.53 54838.22 88888.00 2013-05-07 15:25:30.875 127 12581.60 166.53 54838.20 88888.00 2013-05-07 15:25:31.000 127 12581.65 166.55 54838.20 88888.00 2013-05-07 15:25:31.125 127 12581.70 166.55 54838.20 88888.00 2013-05-07 15:25:31.250 127 12581.67 166.53 54838.22 88888.00 2013-05-07 15:25:31.375 127 12581.73 166.57 54838.25 88888.00 2013-05-07 15:25:31.500 127 12581.75 166.60 54838.30 88888.00 2013-05-07 15:25:31.625 127 12581.75 166.55 54838.30 88888.00 2013-05-07 15:25:31.750 127 12581.70 166.53 54838.30 88888.00 2013-05-07 15:25:31.875 127 12581.73 166.53 54838.25 88888.00 2013-05-07 15:25:32.000 127 12581.70 166.53 54838.25 88888.00 2013-05-07 15:25:32.125 127 12581.75 166.57 54838.28 88888.00 2013-05-07 15:25:32.250 127 12581.75 166.55 54838.30 88888.00 2013-05-07 15:25:32.375 127 12581.80 166.50 54838.25 88888.00 2013-05-07 15:25:32.500 127 12581.75 166.53 54838.25 88888.00 2013-05-07 15:25:32.625 127 12581.70 166.55 54838.28 88888.00 2013-05-07 15:25:32.750 127 12581.70 166.55 54838.25 88888.00 2013-05-07 15:25:32.875 127 12581.70 166.60 54838.30 88888.00 2013-05-07 15:25:33.000 127 12581.73 166.57 54838.28 88888.00 2013-05-07 15:25:33.125 127 12581.67 166.55 54838.28 88888.00 2013-05-07 15:25:33.250 127 12581.67 166.53 54838.28 88888.00 2013-05-07 15:25:33.375 127 12581.73 166.53 54838.28 88888.00 2013-05-07 15:25:33.500 127 12581.73 166.55 54838.30 88888.00 2013-05-07 15:25:33.625 127 12581.75 166.55 54838.30 88888.00 2013-05-07 15:25:33.750 127 12581.75 166.55 54838.30 88888.00 2013-05-07 15:25:33.875 127 12581.70 166.57 54838.25 88888.00 2013-05-07 15:25:34.000 127 12581.62 166.55 54838.25 88888.00 2013-05-07 15:25:34.125 127 12581.62 166.55 54838.25 88888.00 2013-05-07 15:25:34.250 127 12581.60 166.53 54838.28 88888.00 2013-05-07 15:25:34.375 127 12581.67 166.53 54838.25 88888.00 2013-05-07 15:25:34.500 127 12581.70 166.53 54838.28 88888.00 2013-05-07 15:25:34.625 127 12581.73 166.55 54838.28 88888.00 2013-05-07 15:25:34.750 127 12581.75 166.53 54838.25 88888.00 2013-05-07 15:25:34.875 127 12581.77 166.53 54838.25 88888.00 2013-05-07 15:25:35.000 127 12581.75 166.55 54838.28 88888.00 2013-05-07 15:25:35.125 127 12581.73 166.55 54838.25 88888.00 2013-05-07 15:25:35.250 127 12581.73 166.55 54838.28 88888.00 2013-05-07 15:25:35.375 127 12581.80 166.57 54838.28 88888.00 2013-05-07 15:25:35.500 127 12581.83 166.57 54838.28 88888.00 2013-05-07 15:25:35.625 127 12581.90 166.57 54838.25 88888.00 2013-05-07 15:25:35.750 127 12581.88 166.55 54838.28 88888.00 2013-05-07 15:25:35.875 127 12581.80 166.57 54838.30 88888.00 2013-05-07 15:25:36.000 127 12581.73 166.55 54838.28 88888.00 2013-05-07 15:25:36.125 127 12581.70 166.57 54838.28 88888.00 2013-05-07 15:25:36.250 127 12581.73 166.55 54838.28 88888.00 2013-05-07 15:25:36.375 127 12581.80 166.57 54838.28 88888.00 2013-05-07 15:25:36.500 127 12581.75 166.55 54838.25 88888.00 2013-05-07 15:25:36.625 127 12581.75 166.53 54838.25 88888.00 2013-05-07 15:25:36.750 127 12581.75 166.53 54838.30 88888.00 2013-05-07 15:25:36.875 127 12581.77 166.60 54838.30 88888.00 2013-05-07 15:25:37.000 127 12581.80 166.57 54838.30 88888.00 2013-05-07 15:25:37.125 127 12581.80 166.55 54838.25 88888.00 2013-05-07 15:25:37.250 127 12581.73 166.53 54838.25 88888.00 2013-05-07 15:25:37.375 127 12581.80 166.57 54838.30 88888.00 2013-05-07 15:25:37.500 127 12581.83 166.57 54838.25 88888.00 2013-05-07 15:25:37.625 127 12581.80 166.57 54838.25 88888.00 2013-05-07 15:25:37.750 127 12581.80 166.57 54838.28 88888.00 2013-05-07 15:25:37.875 127 12581.80 166.57 54838.30 88888.00 2013-05-07 15:25:38.000 127 12581.80 166.60 54838.32 88888.00 2013-05-07 15:25:38.125 127 12581.83 166.62 54838.35 88888.00 2013-05-07 15:25:38.250 127 12581.83 166.60 54838.35 88888.00 2013-05-07 15:25:38.375 127 12581.85 166.57 54838.32 88888.00 2013-05-07 15:25:38.500 127 12581.77 166.53 54838.25 88888.00 2013-05-07 15:25:38.625 127 12581.80 166.53 54838.25 88888.00 2013-05-07 15:25:38.750 127 12581.83 166.57 54838.28 88888.00 2013-05-07 15:25:38.875 127 12581.85 166.57 54838.28 88888.00 2013-05-07 15:25:39.000 127 12581.85 166.57 54838.28 88888.00 2013-05-07 15:25:39.125 127 12581.83 166.57 54838.25 88888.00 2013-05-07 15:25:39.250 127 12581.83 166.55 54838.28 88888.00 2013-05-07 15:25:39.375 127 12581.88 166.57 54838.30 88888.00 2013-05-07 15:25:39.500 127 12581.80 166.57 54838.30 88888.00 2013-05-07 15:25:39.625 127 12581.73 166.57 54838.30 88888.00 2013-05-07 15:25:39.750 127 12581.70 166.57 54838.30 88888.00 2013-05-07 15:25:39.875 127 12581.75 166.57 54838.30 88888.00 2013-05-07 15:25:40.000 127 12581.70 166.57 54838.30 88888.00 2013-05-07 15:25:40.125 127 12581.75 166.57 54838.28 88888.00 2013-05-07 15:25:40.250 127 12581.80 166.60 54838.28 88888.00 2013-05-07 15:25:40.375 127 12581.90 166.62 54838.28 88888.00 2013-05-07 15:25:40.500 127 12581.83 166.60 54838.25 88888.00 2013-05-07 15:25:40.625 127 12581.75 166.57 54838.22 88888.00 2013-05-07 15:25:40.750 127 12581.73 166.57 54838.22 88888.00 2013-05-07 15:25:40.875 127 12581.75 166.57 54838.22 88888.00 2013-05-07 15:25:41.000 127 12581.83 166.60 54838.25 88888.00 2013-05-07 15:25:41.125 127 12581.83 166.60 54838.28 88888.00 2013-05-07 15:25:41.250 127 12581.77 166.60 54838.30 88888.00 2013-05-07 15:25:41.375 127 12581.73 166.62 54838.28 88888.00 2013-05-07 15:25:41.500 127 12581.75 166.57 54838.28 88888.00 2013-05-07 15:25:41.625 127 12581.80 166.60 54838.25 88888.00 2013-05-07 15:25:41.750 127 12581.83 166.62 54838.25 88888.00 2013-05-07 15:25:41.875 127 12581.73 166.62 54838.30 88888.00 2013-05-07 15:25:42.000 127 12581.67 166.62 54838.32 88888.00 2013-05-07 15:25:42.125 127 12581.73 166.65 54838.32 88888.00 2013-05-07 15:25:42.250 127 12581.73 166.60 54838.28 88888.00 2013-05-07 15:25:42.375 127 12581.73 166.60 54838.28 88888.00 2013-05-07 15:25:42.500 127 12581.77 166.62 54838.30 88888.00 2013-05-07 15:25:42.625 127 12581.75 166.62 54838.32 88888.00 2013-05-07 15:25:42.750 127 12581.73 166.60 54838.32 88888.00 2013-05-07 15:25:42.875 127 12581.80 166.60 54838.28 88888.00 2013-05-07 15:25:43.000 127 12581.83 166.60 54838.25 88888.00 2013-05-07 15:25:43.125 127 12581.88 166.70 54838.28 88888.00 2013-05-07 15:25:43.250 127 12581.75 166.70 54838.32 88888.00 2013-05-07 15:25:43.375 127 12581.80 166.72 54838.32 88888.00 2013-05-07 15:25:43.500 127 12581.70 166.68 54838.30 88888.00 2013-05-07 15:25:43.625 127 12581.65 166.65 54838.30 88888.00 2013-05-07 15:25:43.750 127 12581.65 166.68 54838.30 88888.00 2013-05-07 15:25:43.875 127 12581.62 166.65 54838.28 88888.00 2013-05-07 15:25:44.000 127 12581.60 166.60 54838.28 88888.00 2013-05-07 15:25:44.125 127 12581.60 166.65 54838.30 88888.00 2013-05-07 15:25:44.250 127 12581.62 166.65 54838.30 88888.00 2013-05-07 15:25:44.375 127 12581.65 166.68 54838.28 88888.00 2013-05-07 15:25:44.500 127 12581.67 166.75 54838.32 88888.00 2013-05-07 15:25:44.625 127 12581.67 166.70 54838.30 88888.00 2013-05-07 15:25:44.750 127 12581.67 166.68 54838.32 88888.00 2013-05-07 15:25:44.875 127 12581.67 166.70 54838.32 88888.00 2013-05-07 15:25:45.000 127 12581.70 166.70 54838.32 88888.00 2013-05-07 15:25:45.125 127 12581.70 166.72 54838.30 88888.00 2013-05-07 15:25:45.250 127 12581.65 166.68 54838.28 88888.00 2013-05-07 15:25:45.375 127 12581.62 166.65 54838.25 88888.00 2013-05-07 15:25:45.500 127 12581.65 166.65 54838.22 88888.00 2013-05-07 15:25:45.625 127 12581.70 166.70 54838.25 88888.00 2013-05-07 15:25:45.750 127 12581.73 166.72 54838.28 88888.00 2013-05-07 15:25:45.875 127 12581.67 166.72 54838.30 88888.00 2013-05-07 15:25:46.000 127 12581.70 166.72 54838.30 88888.00 2013-05-07 15:25:46.125 127 12581.70 166.70 54838.30 88888.00 2013-05-07 15:25:46.250 127 12581.73 166.70 54838.30 88888.00 2013-05-07 15:25:46.375 127 12581.83 166.70 54838.30 88888.00 2013-05-07 15:25:46.500 127 12581.80 166.68 54838.25 88888.00 2013-05-07 15:25:46.625 127 12581.73 166.72 54838.30 88888.00 2013-05-07 15:25:46.750 127 12581.65 166.75 54838.32 88888.00 2013-05-07 15:25:46.875 127 12581.67 166.70 54838.30 88888.00 2013-05-07 15:25:47.000 127 12581.73 166.72 54838.28 88888.00 2013-05-07 15:25:47.125 127 12581.67 166.70 54838.30 88888.00 2013-05-07 15:25:47.250 127 12581.60 166.65 54838.30 88888.00 2013-05-07 15:25:47.375 127 12581.62 166.72 54838.35 88888.00 2013-05-07 15:25:47.500 127 12581.65 166.78 54838.30 88888.00 2013-05-07 15:25:47.625 127 12581.65 166.72 54838.28 88888.00 2013-05-07 15:25:47.750 127 12581.65 166.72 54838.28 88888.00 2013-05-07 15:25:47.875 127 12581.67 166.72 54838.30 88888.00 2013-05-07 15:25:48.000 127 12581.67 166.70 54838.32 88888.00 2013-05-07 15:25:48.125 127 12581.62 166.75 54838.35 88888.00 2013-05-07 15:25:48.250 127 12581.60 166.80 54838.38 88888.00 2013-05-07 15:25:48.375 127 12581.62 166.82 54838.35 88888.00 2013-05-07 15:25:48.500 127 12581.67 166.75 54838.28 88888.00 2013-05-07 15:25:48.625 127 12581.65 166.70 54838.30 88888.00 2013-05-07 15:25:48.750 127 12581.65 166.75 54838.30 88888.00 2013-05-07 15:25:48.875 127 12581.67 166.75 54838.30 88888.00 2013-05-07 15:25:49.000 127 12581.73 166.75 54838.30 88888.00 2013-05-07 15:25:49.125 127 12581.70 166.78 54838.28 88888.00 2013-05-07 15:25:49.250 127 12581.65 166.75 54838.28 88888.00 2013-05-07 15:25:49.375 127 12581.67 166.78 54838.28 88888.00 2013-05-07 15:25:49.500 127 12581.75 166.78 54838.28 88888.00 2013-05-07 15:25:49.625 127 12581.73 166.80 54838.32 88888.00 2013-05-07 15:25:49.750 127 12581.67 166.80 54838.32 88888.00 2013-05-07 15:25:49.875 127 12581.70 166.82 54838.32 88888.00 2013-05-07 15:25:50.000 127 12581.77 166.80 54838.30 88888.00 2013-05-07 15:25:50.125 127 12581.77 166.80 54838.30 88888.00 2013-05-07 15:25:50.250 127 12581.75 166.80 54838.30 88888.00 2013-05-07 15:25:50.375 127 12581.75 166.78 54838.28 88888.00 2013-05-07 15:25:50.500 127 12581.75 166.80 54838.28 88888.00 2013-05-07 15:25:50.625 127 12581.75 166.82 54838.28 88888.00 2013-05-07 15:25:50.750 127 12581.73 166.85 54838.32 88888.00 2013-05-07 15:25:50.875 127 12581.73 166.85 54838.32 88888.00 2013-05-07 15:25:51.000 127 12581.67 166.82 54838.30 88888.00 2013-05-07 15:25:51.125 127 12581.62 166.82 54838.30 88888.00 2013-05-07 15:25:51.250 127 12581.67 166.80 54838.28 88888.00 2013-05-07 15:25:51.375 127 12581.73 166.80 54838.30 88888.00 2013-05-07 15:25:51.500 127 12581.67 166.82 54838.30 88888.00 2013-05-07 15:25:51.625 127 12581.65 166.85 54838.30 88888.00 2013-05-07 15:25:51.750 127 12581.73 166.93 54838.32 88888.00 2013-05-07 15:25:51.875 127 12581.75 166.88 54838.32 88888.00 2013-05-07 15:25:52.000 127 12581.70 166.88 54838.30 88888.00 2013-05-07 15:25:52.125 127 12581.73 166.85 54838.30 88888.00 2013-05-07 15:25:52.250 127 12581.65 166.82 54838.30 88888.00 2013-05-07 15:25:52.375 127 12581.65 166.82 54838.28 88888.00 2013-05-07 15:25:52.500 127 12581.58 166.82 54838.28 88888.00 2013-05-07 15:25:52.625 127 12581.58 166.85 54838.30 88888.00 2013-05-07 15:25:52.750 127 12581.58 166.85 54838.30 88888.00 2013-05-07 15:25:52.875 127 12581.60 166.85 54838.32 88888.00 2013-05-07 15:25:53.000 127 12581.65 166.82 54838.30 88888.00 2013-05-07 15:25:53.125 127 12581.65 166.88 54838.28 88888.00 2013-05-07 15:25:53.250 127 12581.65 166.90 54838.32 88888.00 2013-05-07 15:25:53.375 127 12581.60 166.90 54838.30 88888.00 2013-05-07 15:25:53.500 127 12581.60 166.85 54838.28 88888.00 2013-05-07 15:25:53.625 127 12581.62 166.85 54838.28 88888.00 2013-05-07 15:25:53.750 127 12581.70 166.90 54838.32 88888.00 2013-05-07 15:25:53.875 127 12581.67 166.90 54838.30 88888.00 2013-05-07 15:25:54.000 127 12581.60 166.88 54838.30 88888.00 2013-05-07 15:25:54.125 127 12581.60 166.88 54838.32 88888.00 2013-05-07 15:25:54.250 127 12581.52 166.82 54838.32 88888.00 2013-05-07 15:25:54.375 127 12581.58 166.88 54838.38 88888.00 2013-05-07 15:25:54.500 127 12581.55 166.88 54838.35 88888.00 2013-05-07 15:25:54.625 127 12581.55 166.85 54838.32 88888.00 2013-05-07 15:25:54.750 127 12581.52 166.82 54838.32 88888.00 2013-05-07 15:25:54.875 127 12581.52 166.85 54838.30 88888.00 2013-05-07 15:25:55.000 127 12581.50 166.85 54838.30 88888.00 2013-05-07 15:25:55.125 127 12581.52 166.85 54838.30 88888.00 2013-05-07 15:25:55.250 127 12581.50 166.85 54838.30 88888.00 2013-05-07 15:25:55.375 127 12581.60 166.88 54838.28 88888.00 2013-05-07 15:25:55.500 127 12581.60 166.88 54838.25 88888.00 2013-05-07 15:25:55.625 127 12581.58 166.88 54838.30 88888.00 2013-05-07 15:25:55.750 127 12581.60 166.88 54838.32 88888.00 2013-05-07 15:25:55.875 127 12581.62 166.90 54838.32 88888.00 2013-05-07 15:25:56.000 127 12581.60 166.93 54838.30 88888.00 2013-05-07 15:25:56.125 127 12581.60 166.88 54838.30 88888.00 2013-05-07 15:25:56.250 127 12581.60 166.82 54838.30 88888.00 2013-05-07 15:25:56.375 127 12581.60 166.82 54838.28 88888.00 2013-05-07 15:25:56.500 127 12581.60 166.85 54838.30 88888.00 2013-05-07 15:25:56.625 127 12581.62 166.93 54838.32 88888.00 2013-05-07 15:25:56.750 127 12581.55 166.93 54838.32 88888.00 2013-05-07 15:25:56.875 127 12581.48 166.88 54838.28 88888.00 2013-05-07 15:25:57.000 127 12581.50 166.85 54838.25 88888.00 2013-05-07 15:25:57.125 127 12581.52 166.85 54838.28 88888.00 2013-05-07 15:25:57.250 127 12581.52 166.88 54838.30 88888.00 2013-05-07 15:25:57.375 127 12581.58 166.93 54838.25 88888.00 2013-05-07 15:25:57.500 127 12581.60 166.95 54838.30 88888.00 2013-05-07 15:25:57.625 127 12581.65 166.97 54838.30 88888.00 2013-05-07 15:25:57.750 127 12581.62 166.93 54838.28 88888.00 2013-05-07 15:25:57.875 127 12581.60 166.93 54838.30 88888.00 2013-05-07 15:25:58.000 127 12581.62 166.90 54838.28 88888.00 2013-05-07 15:25:58.125 127 12581.62 166.93 54838.30 88888.00 2013-05-07 15:25:58.250 127 12581.55 166.90 54838.30 88888.00 2013-05-07 15:25:58.375 127 12581.50 166.88 54838.28 88888.00 2013-05-07 15:25:58.500 127 12581.50 166.90 54838.30 88888.00 2013-05-07 15:25:58.625 127 12581.55 166.90 54838.28 88888.00 2013-05-07 15:25:58.750 127 12581.58 166.90 54838.28 88888.00 2013-05-07 15:25:58.875 127 12581.60 166.88 54838.30 88888.00 2013-05-07 15:25:59.000 127 12581.55 166.82 54838.28 88888.00 2013-05-07 15:25:59.125 127 12581.48 166.88 54838.28 88888.00 2013-05-07 15:25:59.250 127 12581.42 166.88 54838.32 88888.00 2013-05-07 15:25:59.375 127 12581.48 166.95 54838.32 88888.00 2013-05-07 15:25:59.500 127 12581.48 166.93 54838.32 88888.00 2013-05-07 15:25:59.625 127 12581.48 166.93 54838.28 88888.00 2013-05-07 15:25:59.750 127 12581.55 166.95 54838.30 88888.00 2013-05-07 15:25:59.875 127 12581.55 166.93 54838.30 88888.00 2013-05-07 15:26:00.000 127 12581.55 166.95 54838.25 88888.00 2013-05-07 15:26:00.125 127 12581.55 166.95 54838.25 88888.00 2013-05-07 15:26:00.250 127 12581.50 166.93 54838.28 88888.00 2013-05-07 15:26:00.375 127 12581.48 166.93 54838.25 88888.00 2013-05-07 15:26:00.500 127 12581.45 166.90 54838.28 88888.00 2013-05-07 15:26:00.625 127 12581.40 166.93 54838.25 88888.00 2013-05-07 15:26:00.750 127 12581.48 166.90 54838.28 88888.00 2013-05-07 15:26:00.875 127 12581.50 166.90 54838.28 88888.00 2013-05-07 15:26:01.000 127 12581.52 166.93 54838.30 88888.00 2013-05-07 15:26:01.125 127 12581.55 166.93 54838.32 88888.00 2013-05-07 15:26:01.250 127 12581.50 166.90 54838.32 88888.00 2013-05-07 15:26:01.375 127 12581.58 166.90 54838.32 88888.00 2013-05-07 15:26:01.500 127 12581.55 166.90 54838.32 88888.00 2013-05-07 15:26:01.625 127 12581.42 166.90 54838.28 88888.00 2013-05-07 15:26:01.750 127 12581.42 166.90 54838.30 88888.00 2013-05-07 15:26:01.875 127 12581.42 166.93 54838.32 88888.00 2013-05-07 15:26:02.000 127 12581.38 166.90 54838.32 88888.00 2013-05-07 15:26:02.125 127 12581.33 166.90 54838.32 88888.00 2013-05-07 15:26:02.250 127 12581.30 166.93 54838.32 88888.00 2013-05-07 15:26:02.375 127 12581.38 166.95 54838.32 88888.00 2013-05-07 15:26:02.500 127 12581.45 166.95 54838.30 88888.00 2013-05-07 15:26:02.625 127 12581.42 166.97 54838.30 88888.00 2013-05-07 15:26:02.750 127 12581.40 166.90 54838.28 88888.00 2013-05-07 15:26:02.875 127 12581.45 166.90 54838.28 88888.00 2013-05-07 15:26:03.000 127 12581.45 166.95 54838.28 88888.00 2013-05-07 15:26:03.125 127 12581.48 166.95 54838.28 88888.00 2013-05-07 15:26:03.250 127 12581.45 166.90 54838.30 88888.00 2013-05-07 15:26:03.375 127 12581.42 166.95 54838.28 88888.00 2013-05-07 15:26:03.500 127 12581.40 166.95 54838.28 88888.00 2013-05-07 15:26:03.625 127 12581.42 166.90 54838.25 88888.00 2013-05-07 15:26:03.750 127 12581.40 166.93 54838.25 88888.00 2013-05-07 15:26:03.875 127 12581.35 166.97 54838.30 88888.00 2013-05-07 15:26:04.000 127 12581.30 166.95 54838.30 88888.00 2013-05-07 15:26:04.125 127 12581.23 166.95 54838.30 88888.00 2013-05-07 15:26:04.250 127 12581.23 166.93 54838.28 88888.00 2013-05-07 15:26:04.375 127 12581.30 166.93 54838.28 88888.00 2013-05-07 15:26:04.500 127 12581.33 166.90 54838.28 88888.00 2013-05-07 15:26:04.625 127 12581.30 166.93 54838.30 88888.00 2013-05-07 15:26:04.750 127 12581.23 166.90 54838.30 88888.00 2013-05-07 15:26:04.875 127 12581.25 166.93 54838.30 88888.00 2013-05-07 15:26:05.000 127 12581.27 166.93 54838.32 88888.00 2013-05-07 15:26:05.125 127 12581.33 166.93 54838.30 88888.00 2013-05-07 15:26:05.250 127 12581.33 166.93 54838.32 88888.00 2013-05-07 15:26:05.375 127 12581.35 166.97 54838.32 88888.00 2013-05-07 15:26:05.500 127 12581.33 166.97 54838.38 88888.00 2013-05-07 15:26:05.625 127 12581.33 166.95 54838.35 88888.00 2013-05-07 15:26:05.750 127 12581.35 166.90 54838.32 88888.00 2013-05-07 15:26:05.875 127 12581.40 166.90 54838.30 88888.00 2013-05-07 15:26:06.000 127 12581.38 166.90 54838.30 88888.00 2013-05-07 15:26:06.125 127 12581.38 166.93 54838.32 88888.00 2013-05-07 15:26:06.250 127 12581.40 166.90 54838.30 88888.00 2013-05-07 15:26:06.375 127 12581.40 166.90 54838.28 88888.00 2013-05-07 15:26:06.500 127 12581.35 166.85 54838.25 88888.00 2013-05-07 15:26:06.625 127 12581.33 166.85 54838.28 88888.00 2013-05-07 15:26:06.750 127 12581.38 166.88 54838.30 88888.00 2013-05-07 15:26:06.875 127 12581.38 166.93 54838.32 88888.00 2013-05-07 15:26:07.000 127 12581.33 166.90 54838.30 88888.00 2013-05-07 15:26:07.125 127 12581.23 166.85 54838.30 88888.00 2013-05-07 15:26:07.250 127 12581.17 166.85 54838.35 88888.00 2013-05-07 15:26:07.375 127 12581.33 166.93 54838.35 88888.00 2013-05-07 15:26:07.500 127 12581.42 166.90 54838.35 88888.00 2013-05-07 15:26:07.625 127 12581.40 166.88 54838.35 88888.00 2013-05-07 15:26:07.750 127 12581.35 166.90 54838.30 88888.00 2013-05-07 15:26:07.875 127 12581.35 166.85 54838.28 88888.00 2013-05-07 15:26:08.000 127 12581.38 166.85 54838.28 88888.00 2013-05-07 15:26:08.125 127 12581.42 166.85 54838.30 88888.00 2013-05-07 15:26:08.250 127 12581.35 166.85 54838.30 88888.00 2013-05-07 15:26:08.375 127 12581.35 166.85 54838.28 88888.00 2013-05-07 15:26:08.500 127 12581.38 166.90 54838.30 88888.00 2013-05-07 15:26:08.625 127 12581.40 166.90 54838.28 88888.00 2013-05-07 15:26:08.750 127 12581.35 166.82 54838.22 88888.00 2013-05-07 15:26:08.875 127 12581.35 166.82 54838.28 88888.00 2013-05-07 15:26:09.000 127 12581.38 166.88 54838.30 88888.00 2013-05-07 15:26:09.125 127 12581.35 166.85 54838.30 88888.00 2013-05-07 15:26:09.250 127 12581.30 166.80 54838.32 88888.00 2013-05-07 15:26:09.375 127 12581.38 166.85 54838.30 88888.00 2013-05-07 15:26:09.500 127 12581.42 166.82 54838.32 88888.00 2013-05-07 15:26:09.625 127 12581.40 166.82 54838.30 88888.00 2013-05-07 15:26:09.750 127 12581.27 166.80 54838.32 88888.00 2013-05-07 15:26:09.875 127 12581.17 166.80 54838.30 88888.00 2013-05-07 15:26:10.000 127 12581.20 166.80 54838.28 88888.00 2013-05-07 15:26:10.125 127 12581.30 166.82 54838.30 88888.00 2013-05-07 15:26:10.250 127 12581.27 166.78 54838.25 88888.00 2013-05-07 15:26:10.375 127 12581.25 166.78 54838.22 88888.00 2013-05-07 15:26:10.500 127 12581.30 166.78 54838.25 88888.00 2013-05-07 15:26:10.625 127 12581.38 166.80 54838.30 88888.00 2013-05-07 15:26:10.750 127 12581.38 166.82 54838.30 88888.00 2013-05-07 15:26:10.875 127 12581.38 166.82 54838.30 88888.00 2013-05-07 15:26:11.000 127 12581.42 166.80 54838.30 88888.00 2013-05-07 15:26:11.125 127 12581.42 166.80 54838.32 88888.00 2013-05-07 15:26:11.250 127 12581.33 166.82 54838.35 88888.00 2013-05-07 15:26:11.375 127 12581.38 166.80 54838.32 88888.00 2013-05-07 15:26:11.500 127 12581.35 166.72 54838.20 88888.00 2013-05-07 15:26:11.625 127 12581.33 166.75 54838.22 88888.00 2013-05-07 15:26:11.750 127 12581.42 166.80 54838.28 88888.00 2013-05-07 15:26:11.875 127 12581.45 166.82 54838.30 88888.00 2013-05-07 15:26:12.000 127 12581.42 166.80 54838.30 88888.00 2013-05-07 15:26:12.125 127 12581.40 166.80 54838.30 88888.00 2013-05-07 15:26:12.250 127 12581.33 166.78 54838.28 88888.00 2013-05-07 15:26:12.375 127 12581.38 166.80 54838.30 88888.00 2013-05-07 15:26:12.500 127 12581.35 166.80 54838.32 88888.00 2013-05-07 15:26:12.625 127 12581.38 166.80 54838.35 88888.00 2013-05-07 15:26:12.750 127 12581.48 166.85 54838.32 88888.00 2013-05-07 15:26:12.875 127 12581.48 166.78 54838.30 88888.00 2013-05-07 15:26:13.000 127 12581.42 166.78 54838.30 88888.00 2013-05-07 15:26:13.125 127 12581.38 166.80 54838.35 88888.00 2013-05-07 15:26:13.250 127 12581.35 166.82 54838.30 88888.00 2013-05-07 15:26:13.375 127 12581.45 166.82 54838.32 88888.00 2013-05-07 15:26:13.500 127 12581.40 166.85 54838.30 88888.00 2013-05-07 15:26:13.625 127 12581.35 166.82 54838.30 88888.00 2013-05-07 15:26:13.750 127 12581.42 166.82 54838.25 88888.00 2013-05-07 15:26:13.875 127 12581.42 166.78 54838.25 88888.00 2013-05-07 15:26:14.000 127 12581.48 166.72 54838.25 88888.00 2013-05-07 15:26:14.125 127 12581.45 166.72 54838.25 88888.00 2013-05-07 15:26:14.250 127 12581.45 166.72 54838.25 88888.00 2013-05-07 15:26:14.375 127 12581.48 166.78 54838.28 88888.00 2013-05-07 15:26:14.500 127 12581.42 166.80 54838.22 88888.00 2013-05-07 15:26:14.625 127 12581.30 166.75 54838.20 88888.00 2013-05-07 15:26:14.750 127 12581.25 166.72 54838.25 88888.00 2013-05-07 15:26:14.875 127 12581.25 166.80 54838.28 88888.00 2013-05-07 15:26:15.000 127 12581.30 166.80 54838.30 88888.00 2013-05-07 15:26:15.125 127 12581.30 166.80 54838.30 88888.00 2013-05-07 15:26:15.250 127 12581.25 166.78 54838.28 88888.00 2013-05-07 15:26:15.375 127 12581.30 166.78 54838.28 88888.00 2013-05-07 15:26:15.500 127 12581.35 166.75 54838.25 88888.00 2013-05-07 15:26:15.625 127 12581.42 166.75 54838.25 88888.00 2013-05-07 15:26:15.750 127 12581.45 166.80 54838.28 88888.00 2013-05-07 15:26:15.875 127 12581.42 166.78 54838.28 88888.00 2013-05-07 15:26:16.000 127 12581.42 166.72 54838.25 88888.00 2013-05-07 15:26:16.125 127 12581.38 166.70 54838.25 88888.00 2013-05-07 15:26:16.250 127 12581.27 166.75 54838.30 88888.00 2013-05-07 15:26:16.375 127 12581.23 166.72 54838.28 88888.00 2013-05-07 15:26:16.500 127 12581.23 166.72 54838.25 88888.00 2013-05-07 15:26:16.625 127 12581.27 166.70 54838.25 88888.00 2013-05-07 15:26:16.750 127 12581.30 166.72 54838.28 88888.00 2013-05-07 15:26:16.875 127 12581.30 166.75 54838.28 88888.00 2013-05-07 15:26:17.000 127 12581.30 166.78 54838.28 88888.00 2013-05-07 15:26:17.125 127 12581.30 166.75 54838.28 88888.00 2013-05-07 15:26:17.250 127 12581.25 166.70 54838.28 88888.00 2013-05-07 15:26:17.375 127 12581.27 166.75 54838.30 88888.00 2013-05-07 15:26:17.500 127 12581.30 166.72 54838.28 88888.00 2013-05-07 15:26:17.625 127 12581.38 166.75 54838.30 88888.00 2013-05-07 15:26:17.750 127 12581.42 166.78 54838.30 88888.00 2013-05-07 15:26:17.875 127 12581.38 166.75 54838.32 88888.00 2013-05-07 15:26:18.000 127 12581.33 166.72 54838.28 88888.00 2013-05-07 15:26:18.125 127 12581.35 166.70 54838.28 88888.00 2013-05-07 15:26:18.250 127 12581.30 166.65 54838.25 88888.00 2013-05-07 15:26:18.375 127 12581.33 166.65 54838.22 88888.00 2013-05-07 15:26:18.500 127 12581.33 166.68 54838.28 88888.00 2013-05-07 15:26:18.625 127 12581.30 166.70 54838.30 88888.00 2013-05-07 15:26:18.750 127 12581.33 166.70 54838.30 88888.00 2013-05-07 15:26:18.875 127 12581.38 166.70 54838.28 88888.00 2013-05-07 15:26:19.000 127 12581.38 166.70 54838.25 88888.00 2013-05-07 15:26:19.125 127 12581.35 166.72 54838.28 88888.00 2013-05-07 15:26:19.250 127 12581.33 166.68 54838.28 88888.00 2013-05-07 15:26:19.375 127 12581.27 166.65 54838.28 88888.00 2013-05-07 15:26:19.500 127 12581.30 166.70 54838.32 88888.00 2013-05-07 15:26:19.625 127 12581.35 166.72 54838.30 88888.00 2013-05-07 15:26:19.750 127 12581.35 166.70 54838.28 88888.00 2013-05-07 15:26:19.875 127 12581.25 166.68 54838.22 88888.00 2013-05-07 15:26:20.000 127 12581.30 166.70 54838.20 88888.00 2013-05-07 15:26:20.125 127 12581.33 166.68 54838.22 88888.00 2013-05-07 15:26:20.250 127 12581.25 166.70 54838.30 88888.00 2013-05-07 15:26:20.375 127 12581.27 166.68 54838.28 88888.00 2013-05-07 15:26:20.500 127 12581.27 166.72 54838.25 88888.00 2013-05-07 15:26:20.625 127 12581.30 166.72 54838.28 88888.00 2013-05-07 15:26:20.750 127 12581.25 166.68 54838.28 88888.00 2013-05-07 15:26:20.875 127 12581.23 166.68 54838.30 88888.00 2013-05-07 15:26:21.000 127 12581.33 166.68 54838.25 88888.00 2013-05-07 15:26:21.125 127 12581.33 166.70 54838.25 88888.00 2013-05-07 15:26:21.250 127 12581.27 166.68 54838.28 88888.00 2013-05-07 15:26:21.375 127 12581.25 166.70 54838.28 88888.00 2013-05-07 15:26:21.500 127 12581.20 166.65 54838.22 88888.00 2013-05-07 15:26:21.625 127 12581.15 166.68 54838.25 88888.00 2013-05-07 15:26:21.750 127 12581.10 166.70 54838.28 88888.00 2013-05-07 15:26:21.875 127 12581.10 166.68 54838.28 88888.00 2013-05-07 15:26:22.000 127 12581.12 166.65 54838.25 88888.00 2013-05-07 15:26:22.125 127 12581.20 166.68 54838.30 88888.00 2013-05-07 15:26:22.250 127 12581.08 166.62 54838.25 88888.00 2013-05-07 15:26:22.375 127 12581.10 166.60 54838.22 88888.00 2013-05-07 15:26:22.500 127 12581.17 166.60 54838.22 88888.00 2013-05-07 15:26:22.625 127 12581.20 166.60 54838.25 88888.00 2013-05-07 15:26:22.750 127 12581.12 166.60 54838.20 88888.00 2013-05-07 15:26:22.875 127 12581.08 166.60 54838.22 88888.00 2013-05-07 15:26:23.000 127 12581.15 166.65 54838.22 88888.00 2013-05-07 15:26:23.125 127 12581.27 166.68 54838.25 88888.00 2013-05-07 15:26:23.250 127 12581.27 166.68 54838.28 88888.00 2013-05-07 15:26:23.375 127 12581.20 166.65 54838.22 88888.00 2013-05-07 15:26:23.500 127 12581.17 166.62 54838.25 88888.00 2013-05-07 15:26:23.625 127 12581.17 166.65 54838.28 88888.00 2013-05-07 15:26:23.750 127 12581.15 166.65 54838.30 88888.00 2013-05-07 15:26:23.875 127 12581.15 166.68 54838.30 88888.00 2013-05-07 15:26:24.000 127 12581.17 166.70 54838.28 88888.00 2013-05-07 15:26:24.125 127 12581.17 166.70 54838.28 88888.00 2013-05-07 15:26:24.250 127 12581.15 166.65 54838.28 88888.00 2013-05-07 15:26:24.375 127 12581.17 166.65 54838.28 88888.00 2013-05-07 15:26:24.500 127 12581.17 166.62 54838.22 88888.00 2013-05-07 15:26:24.625 127 12581.15 166.65 54838.25 88888.00 2013-05-07 15:26:24.750 127 12581.17 166.68 54838.25 88888.00 2013-05-07 15:26:24.875 127 12581.10 166.70 54838.25 88888.00 2013-05-07 15:26:25.000 127 12581.12 166.72 54838.25 88888.00 2013-05-07 15:26:25.125 127 12581.17 166.68 54838.25 88888.00 2013-05-07 15:26:25.250 127 12581.20 166.70 54838.30 88888.00 2013-05-07 15:26:25.375 127 12581.23 166.70 54838.28 88888.00 2013-05-07 15:26:25.500 127 12581.17 166.65 54838.25 88888.00 2013-05-07 15:26:25.625 127 12581.15 166.65 54838.28 88888.00 2013-05-07 15:26:25.750 127 12581.23 166.65 54838.28 88888.00 2013-05-07 15:26:25.875 127 12581.25 166.68 54838.28 88888.00 2013-05-07 15:26:26.000 127 12581.27 166.70 54838.22 88888.00 2013-05-07 15:26:26.125 127 12581.23 166.65 54838.18 88888.00 2013-05-07 15:26:26.250 127 12581.20 166.68 54838.22 88888.00 2013-05-07 15:26:26.375 127 12581.20 166.65 54838.20 88888.00 2013-05-07 15:26:26.500 127 12581.20 166.60 54838.20 88888.00 2013-05-07 15:26:26.625 127 12581.27 166.60 54838.18 88888.00 2013-05-07 15:26:26.750 127 12581.30 166.62 54838.20 88888.00 2013-05-07 15:26:26.875 127 12581.30 166.65 54838.22 88888.00 2013-05-07 15:26:27.000 127 12581.30 166.62 54838.25 88888.00 2013-05-07 15:26:27.125 127 12581.27 166.60 54838.28 88888.00 2013-05-07 15:26:27.250 127 12581.25 166.62 54838.25 88888.00 2013-05-07 15:26:27.375 127 12581.27 166.62 54838.28 88888.00 2013-05-07 15:26:27.500 127 12581.27 166.65 54838.25 88888.00 2013-05-07 15:26:27.625 127 12581.30 166.68 54838.25 88888.00 2013-05-07 15:26:27.750 127 12581.30 166.70 54838.20 88888.00 2013-05-07 15:26:27.875 127 12581.30 166.68 54838.22 88888.00 2013-05-07 15:26:28.000 127 12581.35 166.65 54838.20 88888.00 2013-05-07 15:26:28.125 127 12581.33 166.65 54838.22 88888.00 2013-05-07 15:26:28.250 127 12581.30 166.62 54838.20 88888.00 2013-05-07 15:26:28.375 127 12581.30 166.65 54838.22 88888.00 2013-05-07 15:26:28.500 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:28.625 127 12581.25 166.62 54838.20 88888.00 2013-05-07 15:26:28.750 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:28.875 127 12581.23 166.68 54838.20 88888.00 2013-05-07 15:26:29.000 127 12581.23 166.68 54838.20 88888.00 2013-05-07 15:26:29.125 127 12581.25 166.68 54838.22 88888.00 2013-05-07 15:26:29.250 127 12581.30 166.68 54838.20 88888.00 2013-05-07 15:26:29.375 127 12581.27 166.65 54838.20 88888.00 2013-05-07 15:26:29.500 127 12581.20 166.65 54838.20 88888.00 2013-05-07 15:26:29.625 127 12581.23 166.65 54838.22 88888.00 2013-05-07 15:26:29.750 127 12581.23 166.62 54838.20 88888.00 2013-05-07 15:26:29.875 127 12581.20 166.62 54838.18 88888.00 2013-05-07 15:26:30.000 127 12581.17 166.65 54838.15 88888.00 2013-05-07 15:26:30.125 127 12581.20 166.65 54838.20 88888.00 2013-05-07 15:26:30.250 127 12581.23 166.65 54838.15 88888.00 2013-05-07 15:26:30.375 127 12581.25 166.60 54838.15 88888.00 2013-05-07 15:26:30.500 127 12581.23 166.62 54838.18 88888.00 2013-05-07 15:26:30.625 127 12581.23 166.60 54838.15 88888.00 2013-05-07 15:26:30.750 127 12581.27 166.68 54838.20 88888.00 2013-05-07 15:26:30.875 127 12581.27 166.65 54838.22 88888.00 2013-05-07 15:26:31.000 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:31.125 127 12581.33 166.68 54838.20 88888.00 2013-05-07 15:26:31.250 127 12581.33 166.68 54838.20 88888.00 2013-05-07 15:26:31.375 127 12581.20 166.62 54838.18 88888.00 2013-05-07 15:26:31.500 127 12581.12 166.60 54838.15 88888.00 2013-05-07 15:26:31.625 127 12581.20 166.68 54838.18 88888.00 2013-05-07 15:26:31.750 127 12581.25 166.68 54838.20 88888.00 2013-05-07 15:26:31.875 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:32.000 127 12581.30 166.62 54838.15 88888.00 2013-05-07 15:26:32.125 127 12581.30 166.68 54838.20 88888.00 2013-05-07 15:26:32.250 127 12581.23 166.68 54838.18 88888.00 2013-05-07 15:26:32.375 127 12581.23 166.68 54838.20 88888.00 2013-05-07 15:26:32.500 127 12581.20 166.70 54838.20 88888.00 2013-05-07 15:26:32.625 127 12581.25 166.68 54838.18 88888.00 2013-05-07 15:26:32.750 127 12581.27 166.68 54838.15 88888.00 2013-05-07 15:26:32.875 127 12581.33 166.68 54838.18 88888.00 2013-05-07 15:26:33.000 127 12581.33 166.65 54838.20 88888.00 2013-05-07 15:26:33.125 127 12581.27 166.62 54838.20 88888.00 2013-05-07 15:26:33.250 127 12581.17 166.60 54838.20 88888.00 2013-05-07 15:26:33.375 127 12581.20 166.62 54838.18 88888.00 2013-05-07 15:26:33.500 127 12581.17 166.62 54838.18 88888.00 2013-05-07 15:26:33.625 127 12581.17 166.60 54838.15 88888.00 2013-05-07 15:26:33.750 127 12581.17 166.62 54838.15 88888.00 2013-05-07 15:26:33.875 127 12581.20 166.62 54838.18 88888.00 2013-05-07 15:26:34.000 127 12581.20 166.62 54838.15 88888.00 2013-05-07 15:26:34.125 127 12581.23 166.65 54838.22 88888.00 2013-05-07 15:26:34.250 127 12581.23 166.65 54838.18 88888.00 2013-05-07 15:26:34.375 127 12581.33 166.62 54838.18 88888.00 2013-05-07 15:26:34.500 127 12581.38 166.68 54838.18 88888.00 2013-05-07 15:26:34.625 127 12581.38 166.70 54838.18 88888.00 2013-05-07 15:26:34.750 127 12581.35 166.62 54838.15 88888.00 2013-05-07 15:26:34.875 127 12581.30 166.60 54838.12 88888.00 2013-05-07 15:26:35.000 127 12581.25 166.60 54838.12 88888.00 2013-05-07 15:26:35.125 127 12581.23 166.65 54838.18 88888.00 2013-05-07 15:26:35.250 127 12581.20 166.62 54838.15 88888.00 2013-05-07 15:26:35.375 127 12581.25 166.60 54838.15 88888.00 2013-05-07 15:26:35.500 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:35.625 127 12581.25 166.62 54838.18 88888.00 2013-05-07 15:26:35.750 127 12581.30 166.62 54838.20 88888.00 2013-05-07 15:26:35.875 127 12581.27 166.62 54838.22 88888.00 2013-05-07 15:26:36.000 127 12581.30 166.60 54838.20 88888.00 2013-05-07 15:26:36.125 127 12581.30 166.62 54838.20 88888.00 2013-05-07 15:26:36.250 127 12581.23 166.62 54838.18 88888.00 2013-05-07 15:26:36.375 127 12581.27 166.60 54838.18 88888.00 2013-05-07 15:26:36.500 127 12581.25 166.53 54838.15 88888.00 2013-05-07 15:26:36.625 127 12581.23 166.55 54838.12 88888.00 2013-05-07 15:26:36.750 127 12581.20 166.57 54838.18 88888.00 2013-05-07 15:26:36.875 127 12581.25 166.55 54838.18 88888.00 2013-05-07 15:26:37.000 127 12581.23 166.55 54838.15 88888.00 2013-05-07 15:26:37.125 127 12581.12 166.53 54838.12 88888.00 2013-05-07 15:26:37.250 127 12581.12 166.55 54838.12 88888.00 2013-05-07 15:26:37.375 127 12581.17 166.57 54838.12 88888.00 2013-05-07 15:26:37.500 127 12581.17 166.57 54838.10 88888.00 2013-05-07 15:26:37.625 127 12581.20 166.55 54838.15 88888.00 2013-05-07 15:26:37.750 127 12581.23 166.60 54838.18 88888.00 2013-05-07 15:26:37.875 127 12581.27 166.62 54838.18 88888.00 2013-05-07 15:26:38.000 127 12581.20 166.57 54838.10 88888.00 2013-05-07 15:26:38.125 127 12581.10 166.57 54838.12 88888.00 2013-05-07 15:26:38.250 127 12581.08 166.55 54838.12 88888.00 2013-05-07 15:26:38.375 127 12581.15 166.55 54838.07 88888.00 2013-05-07 15:26:38.500 127 12581.15 166.55 54838.10 88888.00 2013-05-07 15:26:38.625 127 12581.08 166.57 54838.15 88888.00 2013-05-07 15:26:38.750 127 12581.12 166.60 54838.15 88888.00 2013-05-07 15:26:38.875 127 12581.15 166.60 54838.15 88888.00 2013-05-07 15:26:39.000 127 12581.15 166.60 54838.15 88888.00 2013-05-07 15:26:39.125 127 12581.17 166.60 54838.20 88888.00 2013-05-07 15:26:39.250 127 12581.25 166.60 54838.20 88888.00 2013-05-07 15:26:39.375 127 12581.35 166.60 54838.22 88888.00 2013-05-07 15:26:39.500 127 12581.33 166.57 54838.20 88888.00 2013-05-07 15:26:39.625 127 12581.25 166.57 54838.18 88888.00 2013-05-07 15:26:39.750 127 12581.20 166.55 54838.10 88888.00 2013-05-07 15:26:39.875 127 12581.23 166.55 54838.10 88888.00 2013-05-07 15:26:40.000 127 12581.33 166.55 54838.15 88888.00 2013-05-07 15:26:40.125 127 12581.33 166.53 54838.15 88888.00 2013-05-07 15:26:40.250 127 12581.27 166.50 54838.15 88888.00 2013-05-07 15:26:40.375 127 12581.30 166.57 54838.15 88888.00 2013-05-07 15:26:40.500 127 12581.25 166.57 54838.15 88888.00 2013-05-07 15:26:40.625 127 12581.23 166.60 54838.15 88888.00 2013-05-07 15:26:40.750 127 12581.15 166.57 54838.18 88888.00 2013-05-07 15:26:40.875 127 12581.15 166.53 54838.15 88888.00 2013-05-07 15:26:41.000 127 12581.20 166.50 54838.12 88888.00 2013-05-07 15:26:41.125 127 12581.27 166.55 54838.12 88888.00 2013-05-07 15:26:41.250 127 12581.25 166.55 54838.12 88888.00 2013-05-07 15:26:41.375 127 12581.27 166.57 54838.12 88888.00 2013-05-07 15:26:41.500 127 12581.30 166.55 54838.12 88888.00 2013-05-07 15:26:41.625 127 12581.30 166.57 54838.12 88888.00 2013-05-07 15:26:41.750 127 12581.33 166.57 54838.12 88888.00 2013-05-07 15:26:41.875 127 12581.30 166.55 54838.10 88888.00 2013-05-07 15:26:42.000 127 12581.30 166.53 54838.07 88888.00 2013-05-07 15:26:42.125 127 12581.33 166.53 54838.07 88888.00 2013-05-07 15:26:42.250 127 12581.30 166.55 54838.12 88888.00 2013-05-07 15:26:42.375 127 12581.38 166.55 54838.12 88888.00 2013-05-07 15:26:42.500 127 12581.33 166.53 54838.10 88888.00 2013-05-07 15:26:42.625 127 12581.25 166.50 54838.07 88888.00 2013-05-07 15:26:42.750 127 12581.15 166.53 54838.12 88888.00 2013-05-07 15:26:42.875 127 12581.10 166.57 54838.15 88888.00 2013-05-07 15:26:43.000 127 12581.02 166.55 54838.12 88888.00 2013-05-07 15:26:43.125 127 12581.12 166.55 54838.10 88888.00 2013-05-07 15:26:43.250 127 12581.08 166.55 54838.15 88888.00 2013-05-07 15:26:43.375 127 12581.10 166.55 54838.12 88888.00 2013-05-07 15:26:43.500 127 12581.05 166.53 54838.15 88888.00 2013-05-07 15:26:43.625 127 12581.05 166.57 54838.18 88888.00 2013-05-07 15:26:43.750 127 12581.08 166.55 54838.15 88888.00 2013-05-07 15:26:43.875 127 12581.12 166.55 54838.18 88888.00 2013-05-07 15:26:44.000 127 12581.17 166.55 54838.15 88888.00 2013-05-07 15:26:44.125 127 12581.20 166.57 54838.18 88888.00 2013-05-07 15:26:44.250 127 12581.10 166.55 54838.15 88888.00 2013-05-07 15:26:44.375 127 12581.10 166.53 54838.12 88888.00 2013-05-07 15:26:44.500 127 12581.08 166.55 54838.12 88888.00 2013-05-07 15:26:44.625 127 12581.00 166.55 54838.18 88888.00 2013-05-07 15:26:44.750 127 12581.00 166.50 54838.12 88888.00 2013-05-07 15:26:44.875 127 12581.05 166.50 54838.12 88888.00 2013-05-07 15:26:45.000 127 12581.05 166.53 54838.12 88888.00 2013-05-07 15:26:45.125 127 12581.05 166.55 54838.10 88888.00 2013-05-07 15:26:45.250 127 12581.10 166.53 54838.12 88888.00 2013-05-07 15:26:45.375 127 12581.08 166.50 54838.10 88888.00 2013-05-07 15:26:45.500 127 12581.08 166.53 54838.10 88888.00 2013-05-07 15:26:45.625 127 12581.15 166.55 54838.12 88888.00 2013-05-07 15:26:45.750 127 12581.15 166.55 54838.15 88888.00 2013-05-07 15:26:45.875 127 12581.15 166.50 54838.15 88888.00 2013-05-07 15:26:46.000 127 12581.10 166.55 54838.15 88888.00 2013-05-07 15:26:46.125 127 12581.10 166.57 54838.20 88888.00 2013-05-07 15:26:46.250 127 12581.08 166.60 54838.22 88888.00 2013-05-07 15:26:46.375 127 12581.10 166.57 54838.18 88888.00 2013-05-07 15:26:46.500 127 12581.12 166.55 54838.18 88888.00 2013-05-07 15:26:46.625 127 12581.15 166.55 54838.15 88888.00 2013-05-07 15:26:46.750 127 12581.12 166.55 54838.15 88888.00 2013-05-07 15:26:46.875 127 12581.08 166.57 54838.15 88888.00 2013-05-07 15:26:47.000 127 12581.05 166.60 54838.15 88888.00 2013-05-07 15:26:47.125 127 12581.08 166.60 54838.18 88888.00 2013-05-07 15:26:47.250 127 12581.05 166.60 54838.20 88888.00 2013-05-07 15:26:47.375 127 12581.05 166.65 54838.20 88888.00 2013-05-07 15:26:47.500 127 12581.00 166.60 54838.18 88888.00 2013-05-07 15:26:47.625 127 12581.00 166.57 54838.12 88888.00 2013-05-07 15:26:47.750 127 12580.98 166.57 54838.12 88888.00 2013-05-07 15:26:47.875 127 12580.92 166.57 54838.15 88888.00 2013-05-07 15:26:48.000 127 12580.92 166.57 54838.12 88888.00 2013-05-07 15:26:48.125 127 12580.95 166.57 54838.12 88888.00 2013-05-07 15:26:48.250 127 12580.98 166.60 54838.15 88888.00 2013-05-07 15:26:48.375 127 12580.98 166.57 54838.12 88888.00 2013-05-07 15:26:48.500 127 12580.92 166.55 54838.10 88888.00 2013-05-07 15:26:48.625 127 12580.98 166.57 54838.12 88888.00 2013-05-07 15:26:48.750 127 12581.05 166.57 54838.10 88888.00 2013-05-07 15:26:48.875 127 12581.10 166.57 54838.12 88888.00 2013-05-07 15:26:49.000 127 12581.05 166.57 54838.15 88888.00 2013-05-07 15:26:49.125 127 12581.02 166.57 54838.12 88888.00 2013-05-07 15:26:49.250 127 12581.05 166.62 54838.15 88888.00 2013-05-07 15:26:49.375 127 12581.05 166.65 54838.12 88888.00 2013-05-07 15:26:49.500 127 12581.00 166.60 54838.15 88888.00 2013-05-07 15:26:49.625 127 12581.00 166.68 54838.15 88888.00 2013-05-07 15:26:49.750 127 12581.02 166.68 54838.12 88888.00 2013-05-07 15:26:49.875 127 12580.95 166.62 54838.12 88888.00 2013-05-07 15:26:50.000 127 12580.92 166.60 54838.10 88888.00 2013-05-07 15:26:50.125 127 12580.98 166.65 54838.15 88888.00 2013-05-07 15:26:50.250 127 12580.95 166.72 54838.18 88888.00 2013-05-07 15:26:50.375 127 12580.95 166.75 54838.18 88888.00 2013-05-07 15:26:50.500 127 12580.90 166.68 54838.12 88888.00 2013-05-07 15:26:50.625 127 12580.95 166.68 54838.15 88888.00 2013-05-07 15:26:50.750 127 12581.00 166.68 54838.15 88888.00 2013-05-07 15:26:50.875 127 12581.00 166.68 54838.12 88888.00 2013-05-07 15:26:51.000 127 12580.98 166.72 54838.10 88888.00 2013-05-07 15:26:51.125 127 12581.00 166.72 54838.12 88888.00 2013-05-07 15:26:51.250 127 12580.95 166.70 54838.12 88888.00 2013-05-07 15:26:51.375 127 12580.95 166.72 54838.15 88888.00 2013-05-07 15:26:51.500 127 12580.98 166.72 54838.12 88888.00 2013-05-07 15:26:51.625 127 12580.98 166.72 54838.10 88888.00 2013-05-07 15:26:51.750 127 12580.95 166.72 54838.12 88888.00 2013-05-07 15:26:51.875 127 12580.98 166.72 54838.10 88888.00 2013-05-07 15:26:52.000 127 12580.98 166.75 54838.10 88888.00 2013-05-07 15:26:52.125 127 12580.92 166.78 54838.12 88888.00 2013-05-07 15:26:52.250 127 12580.88 166.72 54838.12 88888.00 2013-05-07 15:26:52.375 127 12580.98 166.75 54838.12 88888.00 2013-05-07 15:26:52.500 127 12581.05 166.78 54838.15 88888.00 2013-05-07 15:26:52.625 127 12581.02 166.80 54838.15 88888.00 2013-05-07 15:26:52.750 127 12580.98 166.82 54838.12 88888.00 2013-05-07 15:26:52.875 127 12580.98 166.80 54838.12 88888.00 2013-05-07 15:26:53.000 127 12581.02 166.80 54838.12 88888.00 2013-05-07 15:26:53.125 127 12581.02 166.78 54838.12 88888.00 2013-05-07 15:26:53.250 127 12580.95 166.82 54838.15 88888.00 2013-05-07 15:26:53.375 127 12581.00 166.82 54838.12 88888.00 2013-05-07 15:26:53.500 127 12580.95 166.80 54838.10 88888.00 2013-05-07 15:26:53.625 127 12580.95 166.82 54838.12 88888.00 2013-05-07 15:26:53.750 127 12581.00 166.85 54838.10 88888.00 2013-05-07 15:26:53.875 127 12581.02 166.88 54838.12 88888.00 2013-05-07 15:26:54.000 127 12581.00 166.88 54838.10 88888.00 2013-05-07 15:26:54.125 127 12580.98 166.90 54838.15 88888.00 2013-05-07 15:26:54.250 127 12580.92 166.88 54838.12 88888.00 2013-05-07 15:26:54.375 127 12580.95 166.93 54838.15 88888.00 2013-05-07 15:26:54.500 127 12580.95 166.90 54838.15 88888.00 2013-05-07 15:26:54.625 127 12580.90 166.90 54838.12 88888.00 2013-05-07 15:26:54.750 127 12580.92 166.88 54838.07 88888.00 2013-05-07 15:26:54.875 127 12580.95 166.93 54838.07 88888.00 2013-05-07 15:26:55.000 127 12580.98 166.93 54838.10 88888.00 2013-05-07 15:26:55.125 127 12580.98 166.95 54838.15 88888.00 2013-05-07 15:26:55.250 127 12580.90 166.93 54838.15 88888.00 2013-05-07 15:26:55.375 127 12580.88 166.95 54838.12 88888.00 2013-05-07 15:26:55.500 127 12580.90 166.97 54838.12 88888.00 2013-05-07 15:26:55.625 127 12580.92 166.95 54838.07 88888.00 2013-05-07 15:26:55.750 127 12580.92 166.95 54838.10 88888.00 2013-05-07 15:26:55.875 127 12580.90 166.95 54838.07 88888.00 2013-05-07 15:26:56.000 127 12580.88 166.97 54838.07 88888.00 2013-05-07 15:26:56.125 127 12580.88 166.95 54838.05 88888.00 2013-05-07 15:26:56.250 127 12580.85 166.95 54838.05 88888.00 2013-05-07 15:26:56.375 127 12580.88 167.00 54838.07 88888.00 2013-05-07 15:26:56.500 127 12580.95 167.03 54838.10 88888.00 2013-05-07 15:26:56.625 127 12580.98 167.03 54838.07 88888.00 2013-05-07 15:26:56.750 127 12580.98 167.03 54838.07 88888.00 2013-05-07 15:26:56.875 127 12580.98 167.00 54838.10 88888.00 2013-05-07 15:26:57.000 127 12580.95 167.00 54838.07 88888.00 2013-05-07 15:26:57.125 127 12580.92 167.05 54838.07 88888.00 2013-05-07 15:26:57.250 127 12580.90 167.07 54838.12 88888.00 2013-05-07 15:26:57.375 127 12580.95 167.05 54838.07 88888.00 2013-05-07 15:26:57.500 127 12580.90 167.05 54838.12 88888.00 2013-05-07 15:26:57.625 127 12580.88 167.05 54838.12 88888.00 2013-05-07 15:26:57.750 127 12580.85 167.05 54838.10 88888.00 2013-05-07 15:26:57.875 127 12580.80 167.05 54838.07 88888.00 2013-05-07 15:26:58.000 127 12580.80 167.10 54838.07 88888.00 2013-05-07 15:26:58.125 127 12580.83 167.07 54838.03 88888.00 2013-05-07 15:26:58.250 127 12580.90 167.07 54838.07 88888.00 2013-05-07 15:26:58.375 127 12580.90 167.12 54838.07 88888.00 2013-05-07 15:26:58.500 127 12580.83 167.12 54838.07 88888.00 2013-05-07 15:26:58.625 127 12580.83 167.12 54838.07 88888.00 2013-05-07 15:26:58.750 127 12580.88 167.12 54838.07 88888.00 2013-05-07 15:26:58.875 127 12580.88 167.15 54838.07 88888.00 2013-05-07 15:26:59.000 127 12580.88 167.12 54838.07 88888.00 2013-05-07 15:26:59.125 127 12580.92 167.18 54838.12 88888.00 2013-05-07 15:26:59.250 127 12580.92 167.20 54838.10 88888.00 2013-05-07 15:26:59.375 127 12580.90 167.18 54838.07 88888.00 2013-05-07 15:26:59.500 127 12580.88 167.18 54838.05 88888.00 2013-05-07 15:26:59.625 127 12580.88 167.20 54838.10 88888.00 2013-05-07 15:26:59.750 127 12580.90 167.20 54838.10 88888.00 2013-05-07 15:26:59.875 127 12580.88 167.20 54838.05 88888.00 2013-05-07 15:27:00.000 127 12580.90 167.22 54838.07 88888.00 2013-05-07 15:27:00.125 127 12580.90 167.25 54838.10 88888.00 2013-05-07 15:27:00.250 127 12580.80 167.18 54838.05 88888.00 2013-05-07 15:27:00.375 127 12580.80 167.20 54838.03 88888.00 2013-05-07 15:27:00.500 127 12580.88 167.22 54838.07 88888.00 2013-05-07 15:27:00.625 127 12580.90 167.28 54838.10 88888.00 2013-05-07 15:27:00.750 127 12580.90 167.28 54838.10 88888.00 2013-05-07 15:27:00.875 127 12580.88 167.22 54838.05 88888.00 2013-05-07 15:27:01.000 127 12580.83 167.25 54838.05 88888.00 2013-05-07 15:27:01.125 127 12580.85 167.28 54838.05 88888.00 2013-05-07 15:27:01.250 127 12580.85 167.28 54838.03 88888.00 2013-05-07 15:27:01.375 127 12580.85 167.22 54838.00 88888.00 2013-05-07 15:27:01.500 127 12580.83 167.28 54838.00 88888.00 2013-05-07 15:27:01.625 127 12580.83 167.28 54838.03 88888.00 2013-05-07 15:27:01.750 127 12580.83 167.32 54838.03 88888.00 2013-05-07 15:27:01.875 127 12580.83 167.32 54838.07 88888.00 2013-05-07 15:27:02.000 127 12580.83 167.35 54838.07 88888.00 2013-05-07 15:27:02.125 127 12580.83 167.35 54838.10 88888.00 2013-05-07 15:27:02.250 127 12580.77 167.32 54838.07 88888.00 2013-05-07 15:27:02.375 127 12580.85 167.30 54838.05 88888.00 2013-05-07 15:27:02.500 127 12580.88 167.32 54838.07 88888.00 2013-05-07 15:27:02.625 127 12580.92 167.35 54838.05 88888.00 2013-05-07 15:27:02.750 127 12580.95 167.32 54838.00 88888.00 2013-05-07 15:27:02.875 127 12580.92 167.35 54838.03 88888.00 2013-05-07 15:27:03.000 127 12580.90 167.38 54838.03 88888.00 2013-05-07 15:27:03.125 127 12580.88 167.40 54838.07 88888.00 2013-05-07 15:27:03.250 127 12580.83 167.38 54838.07 88888.00 2013-05-07 15:27:03.375 127 12580.85 167.40 54838.07 88888.00 2013-05-07 15:27:03.500 127 12580.85 167.40 54838.05 88888.00 2013-05-07 15:27:03.625 127 12580.85 167.38 54838.03 88888.00 2013-05-07 15:27:03.750 127 12580.85 167.43 54838.03 88888.00 2013-05-07 15:27:03.875 127 12580.88 167.43 54838.05 88888.00 2013-05-07 15:27:04.000 127 12580.90 167.45 54838.03 88888.00 2013-05-07 15:27:04.125 127 12580.88 167.45 54838.03 88888.00 2013-05-07 15:27:04.250 127 12580.85 167.40 54838.05 88888.00 2013-05-07 15:27:04.375 127 12580.85 167.40 54838.00 88888.00 2013-05-07 15:27:04.500 127 12580.80 167.40 54837.97 88888.00 2013-05-07 15:27:04.625 127 12580.77 167.43 54838.03 88888.00 2013-05-07 15:27:04.750 127 12580.88 167.43 54838.03 88888.00 2013-05-07 15:27:04.875 127 12580.98 167.45 54838.03 88888.00 2013-05-07 15:27:05.000 127 12580.95 167.43 54838.00 88888.00 2013-05-07 15:27:05.125 127 12580.88 167.43 54838.00 88888.00 2013-05-07 15:27:05.250 127 12580.90 167.40 54838.03 88888.00 2013-05-07 15:27:05.375 127 12580.90 167.45 54838.00 88888.00 2013-05-07 15:27:05.500 127 12580.85 167.45 54838.00 88888.00 2013-05-07 15:27:05.625 127 12580.80 167.45 54837.97 88888.00 2013-05-07 15:27:05.750 127 12580.88 167.50 54838.03 88888.00 2013-05-07 15:27:05.875 127 12580.92 167.50 54838.05 88888.00 2013-05-07 15:27:06.000 127 12580.90 167.47 54837.97 88888.00 2013-05-07 15:27:06.125 127 12580.83 167.43 54837.95 88888.00 2013-05-07 15:27:06.250 127 12580.83 167.43 54837.97 88888.00 2013-05-07 15:27:06.375 127 12580.83 167.47 54837.95 88888.00 2013-05-07 15:27:06.500 127 12580.80 167.50 54837.97 88888.00 2013-05-07 15:27:06.625 127 12580.80 167.50 54837.95 88888.00 2013-05-07 15:27:06.750 127 12580.85 167.55 54837.97 88888.00 2013-05-07 15:27:06.875 127 12580.85 167.53 54837.97 88888.00 2013-05-07 15:27:07.000 127 12580.85 167.55 54837.97 88888.00 2013-05-07 15:27:07.125 127 12580.83 167.55 54837.97 88888.00 2013-05-07 15:27:07.250 127 12580.73 167.53 54837.95 88888.00 2013-05-07 15:27:07.375 127 12580.75 167.50 54837.95 88888.00 2013-05-07 15:27:07.500 127 12580.85 167.50 54837.95 88888.00 2013-05-07 15:27:07.625 127 12580.85 167.53 54837.97 88888.00 2013-05-07 15:27:07.750 127 12580.83 167.60 54837.95 88888.00 2013-05-07 15:27:07.875 127 12580.85 167.62 54837.97 88888.00 2013-05-07 15:27:08.000 127 12580.85 167.57 54837.95 88888.00 2013-05-07 15:27:08.125 127 12580.83 167.60 54838.03 88888.00 2013-05-07 15:27:08.250 127 12580.73 167.57 54838.03 88888.00 2013-05-07 15:27:08.375 127 12580.80 167.62 54837.97 88888.00 2013-05-07 15:27:08.500 127 12580.83 167.65 54837.97 88888.00 2013-05-07 15:27:08.625 127 12580.85 167.65 54838.00 88888.00 2013-05-07 15:27:08.750 127 12580.85 167.65 54838.03 88888.00 2013-05-07 15:27:08.875 127 12580.90 167.68 54838.03 88888.00 2013-05-07 15:27:09.000 127 12580.90 167.65 54837.97 88888.00 2013-05-07 15:27:09.125 127 12580.92 167.60 54837.97 88888.00 2013-05-07 15:27:09.250 127 12580.88 167.62 54837.97 88888.00 2013-05-07 15:27:09.375 127 12580.83 167.62 54837.97 88888.00 2013-05-07 15:27:09.500 127 12580.77 167.68 54837.97 88888.00 2013-05-07 15:27:09.625 127 12580.80 167.72 54837.97 88888.00 2013-05-07 15:27:09.750 127 12580.83 167.70 54837.97 88888.00 2013-05-07 15:27:09.875 127 12580.85 167.72 54838.03 88888.00 2013-05-07 15:27:10.000 127 12580.92 167.72 54837.97 88888.00 2013-05-07 15:27:10.125 127 12580.88 167.72 54837.93 88888.00 2013-05-07 15:27:10.250 127 12580.80 167.68 54837.90 88888.00 2013-05-07 15:27:10.375 127 12580.80 167.70 54837.93 88888.00 2013-05-07 15:27:10.500 127 12580.77 167.75 54837.90 88888.00 2013-05-07 15:27:10.625 127 12580.83 167.75 54837.90 88888.00 2013-05-07 15:27:10.750 127 12580.85 167.75 54837.88 88888.00 2013-05-07 15:27:10.875 127 12580.88 167.75 54837.90 88888.00 2013-05-07 15:27:11.000 127 12580.85 167.75 54837.88 88888.00 2013-05-07 15:27:11.125 127 12580.83 167.78 54837.90 88888.00 2013-05-07 15:27:11.250 127 12580.83 167.78 54837.95 88888.00 2013-05-07 15:27:11.375 127 12580.90 167.82 54837.97 88888.00 2013-05-07 15:27:11.500 127 12580.85 167.80 54837.90 88888.00 2013-05-07 15:27:11.625 127 12580.85 167.78 54837.88 88888.00 2013-05-07 15:27:11.750 127 12580.92 167.78 54837.93 88888.00 2013-05-07 15:27:11.875 127 12580.95 167.82 54837.90 88888.00 2013-05-07 15:27:12.000 127 12580.95 167.82 54837.88 88888.00 2013-05-07 15:27:12.125 127 12580.95 167.82 54837.88 88888.00 2013-05-07 15:27:12.250 127 12580.92 167.82 54837.90 88888.00 2013-05-07 15:27:12.375 127 12580.92 167.82 54837.90 88888.00 2013-05-07 15:27:12.500 127 12580.90 167.78 54837.88 88888.00 2013-05-07 15:27:12.625 127 12580.98 167.80 54837.88 88888.00 2013-05-07 15:27:12.750 127 12580.92 167.85 54837.88 88888.00 2013-05-07 15:27:12.875 127 12580.88 167.85 54837.88 88888.00 2013-05-07 15:27:13.000 127 12580.85 167.82 54837.88 88888.00 2013-05-07 15:27:13.125 127 12580.88 167.85 54837.88 88888.00 2013-05-07 15:27:13.250 127 12580.92 167.88 54837.93 88888.00 2013-05-07 15:27:13.375 127 12580.98 167.93 54837.90 88888.00 2013-05-07 15:27:13.500 127 12580.98 167.90 54837.88 88888.00 2013-05-07 15:27:13.625 127 12581.00 167.93 54837.85 88888.00 2013-05-07 15:27:13.750 127 12580.98 167.88 54837.82 88888.00 2013-05-07 15:27:13.875 127 12580.95 167.85 54837.78 88888.00 2013-05-07 15:27:14.000 127 12580.98 167.88 54837.82 88888.00 2013-05-07 15:27:14.125 127 12581.00 167.95 54837.88 88888.00 2013-05-07 15:27:14.250 127 12580.95 167.93 54837.88 88888.00 2013-05-07 15:27:14.375 127 12580.95 167.93 54837.88 88888.00 2013-05-07 15:27:14.500 127 12580.92 167.95 54837.88 88888.00 2013-05-07 15:27:14.625 127 12580.90 167.93 54837.82 88888.00 2013-05-07 15:27:14.750 127 12580.95 167.95 54837.85 88888.00 2013-05-07 15:27:14.875 127 12580.95 167.97 54837.88 88888.00 2013-05-07 15:27:15.000 127 12581.02 167.95 54837.88 88888.00 2013-05-07 15:27:15.125 127 12581.10 167.97 54837.88 88888.00 2013-05-07 15:27:15.250 127 12581.08 167.95 54837.88 88888.00 2013-05-07 15:27:15.375 127 12581.10 167.93 54837.82 88888.00 2013-05-07 15:27:15.500 127 12581.10 168.00 54837.82 88888.00 2013-05-07 15:27:15.625 127 12581.08 168.03 54837.88 88888.00 2013-05-07 15:27:15.750 127 12580.98 168.05 54837.88 88888.00 2013-05-07 15:27:15.875 127 12580.95 168.03 54837.85 88888.00 2013-05-07 15:27:16.000 127 12580.92 168.07 54837.88 88888.00 2013-05-07 15:27:16.125 127 12580.90 168.05 54837.88 88888.00 2013-05-07 15:27:16.250 127 12580.90 168.00 54837.82 88888.00 2013-05-07 15:27:16.375 127 12580.90 167.97 54837.80 88888.00 2013-05-07 15:27:16.500 127 12580.92 168.03 54837.82 88888.00 2013-05-07 15:27:16.625 127 12580.95 168.07 54837.85 88888.00 2013-05-07 15:27:16.750 127 12580.95 168.10 54837.88 88888.00 2013-05-07 15:27:16.875 127 12580.90 168.07 54837.85 88888.00 2013-05-07 15:27:17.000 127 12580.90 168.05 54837.80 88888.00 2013-05-07 15:27:17.125 127 12581.00 168.05 54837.82 88888.00 2013-05-07 15:27:17.250 127 12581.02 168.10 54837.82 88888.00 2013-05-07 15:27:17.375 127 12580.98 168.05 54837.75 88888.00 2013-05-07 15:27:17.500 127 12580.98 168.05 54837.80 88888.00 2013-05-07 15:27:17.625 127 12581.02 168.10 54837.82 88888.00 2013-05-07 15:27:17.750 127 12581.05 168.15 54837.82 88888.00 2013-05-07 15:27:17.875 127 12581.00 168.15 54837.80 88888.00 2013-05-07 15:27:18.000 127 12580.95 168.12 54837.80 88888.00 2013-05-07 15:27:18.125 127 12580.95 168.12 54837.82 88888.00 2013-05-07 15:27:18.250 127 12580.98 168.15 54837.88 88888.00 2013-05-07 15:27:18.375 127 12581.00 168.15 54837.82 88888.00 2013-05-07 15:27:18.500 127 12580.90 168.12 54837.80 88888.00 2013-05-07 15:27:18.625 127 12580.92 168.15 54837.82 88888.00 2013-05-07 15:27:18.750 127 12580.95 168.18 54837.85 88888.00 2013-05-07 15:27:18.875 127 12581.00 168.18 54837.85 88888.00 2013-05-07 15:27:19.000 127 12581.00 168.18 54837.80 88888.00 2013-05-07 15:27:19.125 127 12580.95 168.15 54837.80 88888.00 2013-05-07 15:27:19.250 127 12580.95 168.15 54837.80 88888.00 2013-05-07 15:27:19.375 127 12580.95 168.18 54837.78 88888.00 2013-05-07 15:27:19.500 127 12581.02 168.22 54837.82 88888.00 2013-05-07 15:27:19.625 127 12581.05 168.22 54837.85 88888.00 2013-05-07 15:27:19.750 127 12581.08 168.22 54837.85 88888.00 2013-05-07 15:27:19.875 127 12581.08 168.20 54837.78 88888.00 2013-05-07 15:27:20.000 127 12581.08 168.20 54837.75 88888.00 2013-05-07 15:27:20.125 127 12581.12 168.22 54837.78 88888.00 2013-05-07 15:27:20.250 127 12581.08 168.25 54837.80 88888.00 2013-05-07 15:27:20.375 127 12581.02 168.28 54837.78 88888.00 2013-05-07 15:27:20.500 127 12581.02 168.32 54837.80 88888.00 2013-05-07 15:27:20.625 127 12581.08 168.28 54837.78 88888.00 2013-05-07 15:27:20.750 127 12581.08 168.25 54837.75 88888.00 2013-05-07 15:27:20.875 127 12581.02 168.25 54837.75 88888.00 2013-05-07 15:27:21.000 127 12581.02 168.32 54837.78 88888.00 2013-05-07 15:27:21.125 127 12581.00 168.30 54837.78 88888.00 2013-05-07 15:27:21.250 127 12580.95 168.25 54837.72 88888.00 2013-05-07 15:27:21.375 127 12580.98 168.25 54837.72 88888.00 2013-05-07 15:27:21.500 127 12580.92 168.28 54837.75 88888.00 2013-05-07 15:27:21.625 127 12581.02 168.38 54837.78 88888.00 2013-05-07 15:27:21.750 127 12581.08 168.40 54837.78 88888.00 2013-05-07 15:27:21.875 127 12581.05 168.35 54837.72 88888.00 2013-05-07 15:27:22.000 127 12581.08 168.38 54837.72 88888.00 2013-05-07 15:27:22.125 127 12581.12 168.40 54837.75 88888.00 2013-05-07 15:27:22.250 127 12581.08 168.43 54837.75 88888.00 2013-05-07 15:27:22.375 127 12581.05 168.40 54837.75 88888.00 2013-05-07 15:27:22.500 127 12581.00 168.38 54837.70 88888.00 2013-05-07 15:27:22.625 127 12580.98 168.38 54837.72 88888.00 2013-05-07 15:27:22.750 127 12581.00 168.43 54837.72 88888.00 2013-05-07 15:27:22.875 127 12581.00 168.43 54837.75 88888.00 2013-05-07 15:27:23.000 127 12581.02 168.45 54837.70 88888.00 2013-05-07 15:27:23.125 127 12581.05 168.43 54837.72 88888.00 2013-05-07 15:27:23.250 127 12581.08 168.45 54837.75 88888.00 2013-05-07 15:27:23.375 127 12581.10 168.47 54837.72 88888.00 2013-05-07 15:27:23.500 127 12581.05 168.45 54837.72 88888.00 2013-05-07 15:27:23.625 127 12581.08 168.45 54837.72 88888.00 2013-05-07 15:27:23.750 127 12581.10 168.45 54837.70 88888.00 2013-05-07 15:27:23.875 127 12581.08 168.47 54837.70 88888.00 2013-05-07 15:27:24.000 127 12581.12 168.53 54837.72 88888.00 2013-05-07 15:27:24.125 127 12581.17 168.55 54837.75 88888.00 2013-05-07 15:27:24.250 127 12581.15 168.47 54837.68 88888.00 2013-05-07 15:27:24.375 127 12581.20 168.47 54837.68 88888.00 2013-05-07 15:27:24.500 127 12581.17 168.50 54837.68 88888.00 2013-05-07 15:27:24.625 127 12581.10 168.53 54837.68 88888.00 2013-05-07 15:27:24.750 127 12581.05 168.47 54837.65 88888.00 2013-05-07 15:27:24.875 127 12581.12 168.53 54837.68 88888.00 2013-05-07 15:27:25.000 127 12581.17 168.53 54837.68 88888.00 2013-05-07 15:27:25.125 127 12581.15 168.55 54837.72 88888.00 2013-05-07 15:27:25.250 127 12581.12 168.55 54837.70 88888.00 2013-05-07 15:27:25.375 127 12581.17 168.55 54837.72 88888.00 2013-05-07 15:27:25.500 127 12581.17 168.60 54837.72 88888.00 2013-05-07 15:27:25.625 127 12581.12 168.55 54837.72 88888.00 2013-05-07 15:27:25.750 127 12581.10 168.50 54837.68 88888.00 2013-05-07 15:27:25.875 127 12581.10 168.57 54837.65 88888.00 2013-05-07 15:27:26.000 127 12581.08 168.60 54837.68 88888.00 2013-05-07 15:27:26.125 127 12581.10 168.60 54837.72 88888.00 2013-05-07 15:27:26.250 127 12581.12 168.62 54837.72 88888.00 2013-05-07 15:27:26.375 127 12581.23 168.68 54837.75 88888.00 2013-05-07 15:27:26.500 127 12581.27 168.68 54837.70 88888.00 2013-05-07 15:27:26.625 127 12581.23 168.65 54837.70 88888.00 2013-05-07 15:27:26.750 127 12581.15 168.62 54837.70 88888.00 2013-05-07 15:27:26.875 127 12581.20 168.65 54837.72 88888.00 2013-05-07 15:27:27.000 127 12581.25 168.62 54837.68 88888.00 2013-05-07 15:27:27.125 127 12581.25 168.68 54837.68 88888.00 2013-05-07 15:27:27.250 127 12581.23 168.68 54837.72 88888.00 2013-05-07 15:27:27.375 127 12581.30 168.68 54837.72 88888.00 2013-05-07 15:27:27.500 127 12581.23 168.70 54837.68 88888.00 2013-05-07 15:27:27.625 127 12581.17 168.70 54837.68 88888.00 2013-05-07 15:27:27.750 127 12581.23 168.72 54837.72 88888.00 2013-05-07 15:27:27.875 127 12581.25 168.72 54837.70 88888.00 2013-05-07 15:27:28.000 127 12581.25 168.72 54837.68 88888.00 2013-05-07 15:27:28.125 127 12581.23 168.75 54837.70 88888.00 2013-05-07 15:27:28.250 127 12581.20 168.75 54837.72 88888.00 2013-05-07 15:27:28.375 127 12581.25 168.78 54837.70 88888.00 2013-05-07 15:27:28.500 127 12581.25 168.78 54837.68 88888.00 2013-05-07 15:27:28.625 127 12581.20 168.80 54837.65 88888.00 2013-05-07 15:27:28.750 127 12581.23 168.82 54837.70 88888.00 2013-05-07 15:27:28.875 127 12581.27 168.80 54837.70 88888.00 2013-05-07 15:27:29.000 127 12581.27 168.75 54837.65 88888.00 2013-05-07 15:27:29.125 127 12581.27 168.78 54837.70 88888.00 2013-05-07 15:27:29.250 127 12581.20 168.80 54837.72 88888.00 2013-05-07 15:27:29.375 127 12581.15 168.82 54837.70 88888.00 2013-05-07 15:27:29.500 127 12581.15 168.82 54837.70 88888.00 2013-05-07 15:27:29.625 127 12581.20 168.80 54837.68 88888.00 2013-05-07 15:27:29.750 127 12581.17 168.80 54837.65 88888.00 2013-05-07 15:27:29.875 127 12581.15 168.80 54837.65 88888.00 2013-05-07 15:27:30.000 127 12581.15 168.82 54837.68 88888.00 2013-05-07 15:27:30.125 127 12581.15 168.88 54837.68 88888.00 2013-05-07 15:27:30.250 127 12581.08 168.82 54837.68 88888.00 2013-05-07 15:27:30.375 127 12581.08 168.82 54837.62 88888.00 2013-05-07 15:27:30.500 127 12581.12 168.85 54837.65 88888.00 2013-05-07 15:27:30.625 127 12581.15 168.93 54837.68 88888.00 2013-05-07 15:27:30.750 127 12581.10 168.90 54837.68 88888.00 2013-05-07 15:27:30.875 127 12581.12 168.93 54837.65 88888.00 2013-05-07 15:27:31.000 127 12581.25 168.93 54837.65 88888.00 2013-05-07 15:27:31.125 127 12581.23 168.90 54837.62 88888.00 2013-05-07 15:27:31.250 127 12581.17 168.88 54837.62 88888.00 2013-05-07 15:27:31.375 127 12581.17 168.90 54837.65 88888.00 2013-05-07 15:27:31.500 127 12581.17 168.95 54837.65 88888.00 2013-05-07 15:27:31.625 127 12581.17 168.93 54837.65 88888.00 2013-05-07 15:27:31.750 127 12581.20 168.97 54837.65 88888.00 2013-05-07 15:27:31.875 127 12581.27 169.00 54837.65 88888.00 2013-05-07 15:27:32.000 127 12581.20 169.00 54837.65 88888.00 2013-05-07 15:27:32.125 127 12581.17 169.00 54837.65 88888.00 2013-05-07 15:27:32.250 127 12581.12 168.97 54837.68 88888.00 2013-05-07 15:27:32.375 127 12581.17 169.03 54837.68 88888.00 2013-05-07 15:27:32.500 127 12581.12 169.05 54837.65 88888.00 2013-05-07 15:27:32.625 127 12581.08 169.00 54837.60 88888.00 2013-05-07 15:27:32.750 127 12581.10 169.03 54837.62 88888.00 2013-05-07 15:27:32.875 127 12581.17 169.05 54837.68 88888.00 2013-05-07 15:27:33.000 127 12581.17 169.07 54837.62 88888.00 2013-05-07 15:27:33.125 127 12581.02 169.07 54837.60 88888.00 2013-05-07 15:27:33.250 127 12581.00 169.03 54837.60 88888.00 2013-05-07 15:27:33.375 127 12581.10 169.12 54837.65 88888.00 2013-05-07 15:27:33.500 127 12581.10 169.15 54837.68 88888.00 2013-05-07 15:27:33.625 127 12581.08 169.18 54837.65 88888.00 2013-05-07 15:27:33.750 127 12581.08 169.15 54837.60 88888.00 2013-05-07 15:27:33.875 127 12581.15 169.18 54837.62 88888.00 2013-05-07 15:27:34.000 127 12581.23 169.20 54837.62 88888.00 2013-05-07 15:27:34.125 127 12581.27 169.20 54837.65 88888.00 2013-05-07 15:27:34.250 127 12581.27 169.20 54837.68 88888.00 2013-05-07 15:27:34.375 127 12581.25 169.20 54837.68 88888.00 2013-05-07 15:27:34.500 127 12581.17 169.22 54837.65 88888.00 2013-05-07 15:27:34.625 127 12581.15 169.25 54837.62 88888.00 2013-05-07 15:27:34.750 127 12581.15 169.22 54837.62 88888.00 2013-05-07 15:27:34.875 127 12581.12 169.20 54837.60 88888.00 2013-05-07 15:27:35.000 127 12581.20 169.22 54837.60 88888.00 2013-05-07 15:27:35.125 127 12581.23 169.28 54837.62 88888.00 2013-05-07 15:27:35.250 127 12581.17 169.25 54837.60 88888.00 2013-05-07 15:27:35.375 127 12581.15 169.28 54837.57 88888.00 2013-05-07 15:27:35.500 127 12581.12 169.25 54837.57 88888.00 2013-05-07 15:27:35.625 127 12581.10 169.28 54837.60 88888.00 2013-05-07 15:27:35.750 127 12581.12 169.32 54837.62 88888.00 2013-05-07 15:27:35.875 127 12581.12 169.35 54837.62 88888.00 2013-05-07 15:27:36.000 127 12581.15 169.32 54837.60 88888.00 2013-05-07 15:27:36.125 127 12581.15 169.35 54837.62 88888.00 2013-05-07 15:27:36.250 127 12581.12 169.30 54837.62 88888.00 2013-05-07 15:27:36.375 127 12581.05 169.32 54837.62 88888.00 2013-05-07 15:27:36.500 127 12581.08 169.40 54837.65 88888.00 2013-05-07 15:27:36.625 127 12581.08 169.43 54837.68 88888.00 2013-05-07 15:27:36.750 127 12581.02 169.40 54837.62 88888.00 2013-05-07 15:27:36.875 127 12581.02 169.38 54837.62 88888.00 2013-05-07 15:27:37.000 127 12581.10 169.40 54837.62 88888.00 2013-05-07 15:27:37.125 127 12581.17 169.47 54837.65 88888.00 2013-05-07 15:27:37.250 127 12581.10 169.45 54837.65 88888.00 2013-05-07 15:27:37.375 127 12581.17 169.47 54837.65 88888.00 2013-05-07 15:27:37.500 127 12581.15 169.50 54837.62 88888.00 2013-05-07 15:27:37.625 127 12581.12 169.50 54837.62 88888.00 2013-05-07 15:27:37.750 127 12581.17 169.53 54837.62 88888.00 2013-05-07 15:27:37.875 127 12581.17 169.55 54837.62 88888.00 2013-05-07 15:27:38.000 127 12581.12 169.55 54837.62 88888.00 2013-05-07 15:27:38.125 127 12581.12 169.55 54837.62 88888.00 2013-05-07 15:27:38.250 127 12581.10 169.50 54837.62 88888.00 2013-05-07 15:27:38.375 127 12581.12 169.57 54837.65 88888.00 2013-05-07 15:27:38.500 127 12581.17 169.60 54837.65 88888.00 2013-05-07 15:27:38.625 127 12581.15 169.60 54837.65 88888.00 2013-05-07 15:27:38.750 127 12581.08 169.57 54837.62 88888.00 2013-05-07 15:27:38.875 127 12581.05 169.60 54837.62 88888.00 2013-05-07 15:27:39.000 127 12581.05 169.60 54837.60 88888.00 2013-05-07 15:27:39.125 127 12581.02 169.60 54837.62 88888.00 2013-05-07 15:27:39.250 127 12581.00 169.60 54837.60 88888.00 2013-05-07 15:27:39.375 127 12581.00 169.60 54837.55 88888.00 2013-05-07 15:27:39.500 127 12581.02 169.60 54837.57 88888.00 2013-05-07 15:27:39.625 127 12581.02 169.62 54837.57 88888.00 2013-05-07 15:27:39.750 127 12581.05 169.62 54837.57 88888.00 2013-05-07 15:27:39.875 127 12581.02 169.68 54837.62 88888.00 2013-05-07 15:27:40.000 127 12581.05 169.68 54837.62 88888.00 2013-05-07 15:27:40.125 127 12581.08 169.65 54837.60 88888.00 2013-05-07 15:27:40.250 127 12581.05 169.65 54837.57 88888.00 2013-05-07 15:27:40.375 127 12581.10 169.68 54837.57 88888.00 2013-05-07 15:27:40.500 127 12581.20 169.72 54837.62 88888.00 2013-05-07 15:27:40.625 127 12581.23 169.75 54837.62 88888.00 2013-05-07 15:27:40.750 127 12581.12 169.72 54837.60 88888.00 2013-05-07 15:27:40.875 127 12581.10 169.68 54837.57 88888.00 2013-05-07 15:27:41.000 127 12581.12 169.68 54837.55 88888.00 2013-05-07 15:27:41.125 127 12581.12 169.70 54837.60 88888.00 2013-05-07 15:27:41.250 127 12581.15 169.78 54837.62 88888.00 2013-05-07 15:27:41.375 127 12581.12 169.80 54837.60 88888.00 2013-05-07 15:27:41.500 127 12581.12 169.75 54837.60 88888.00 2013-05-07 15:27:41.625 127 12581.15 169.75 54837.55 88888.00 2013-05-07 15:27:41.750 127 12581.05 169.80 54837.57 88888.00 2013-05-07 15:27:41.875 127 12581.08 169.78 54837.57 88888.00 2013-05-07 15:27:42.000 127 12581.08 169.80 54837.57 88888.00 2013-05-07 15:27:42.125 127 12581.12 169.85 54837.60 88888.00 2013-05-07 15:27:42.250 127 12581.10 169.85 54837.60 88888.00 2013-05-07 15:27:42.375 127 12581.12 169.82 54837.60 88888.00 2013-05-07 15:27:42.500 127 12581.15 169.88 54837.60 88888.00 2013-05-07 15:27:42.625 127 12581.15 169.85 54837.55 88888.00 2013-05-07 15:27:42.750 127 12581.10 169.88 54837.53 88888.00 2013-05-07 15:27:42.875 127 12581.12 169.95 54837.57 88888.00 2013-05-07 15:27:43.000 127 12581.15 169.95 54837.60 88888.00 2013-05-07 15:27:43.125 127 12581.10 169.90 54837.57 88888.00 2013-05-07 15:27:43.250 127 12581.12 169.93 54837.57 88888.00 2013-05-07 15:27:43.375 127 12581.20 169.93 54837.57 88888.00 2013-05-07 15:27:43.500 127 12581.17 169.93 54837.60 88888.00 2013-05-07 15:27:43.625 127 12581.15 169.95 54837.57 88888.00 2013-05-07 15:27:43.750 127 12581.15 170.00 54837.55 88888.00 2013-05-07 15:27:43.875 127 12581.17 170.00 54837.57 88888.00 2013-05-07 15:27:44.000 127 12581.23 169.97 54837.57 88888.00 2013-05-07 15:27:44.125 127 12581.23 170.00 54837.57 88888.00 2013-05-07 15:27:44.250 127 12581.20 169.97 54837.55 88888.00 2013-05-07 15:27:44.375 127 12581.20 169.95 54837.50 88888.00 2013-05-07 15:27:44.500 127 12581.23 169.95 54837.50 88888.00 2013-05-07 15:27:44.625 127 12581.30 170.00 54837.55 88888.00 2013-05-07 15:27:44.750 127 12581.30 170.05 54837.55 88888.00 2013-05-07 15:27:44.875 127 12581.27 170.07 54837.55 88888.00 2013-05-07 15:27:45.000 127 12581.30 170.03 54837.53 88888.00 2013-05-07 15:27:45.125 127 12581.40 170.10 54837.55 88888.00 2013-05-07 15:27:45.250 127 12581.40 170.05 54837.53 88888.00 2013-05-07 15:27:45.375 127 12581.38 170.05 54837.53 88888.00 2013-05-07 15:27:45.500 127 12581.35 170.10 54837.53 88888.00 2013-05-07 15:27:45.625 127 12581.38 170.10 54837.50 88888.00 2013-05-07 15:27:45.750 127 12581.40 170.07 54837.50 88888.00 2013-05-07 15:27:45.875 127 12581.40 170.07 54837.47 88888.00 2013-05-07 15:27:46.000 127 12581.45 170.12 54837.50 88888.00 2013-05-07 15:27:46.125 127 12581.40 170.12 54837.50 88888.00 2013-05-07 15:27:46.250 127 12581.38 170.12 54837.50 88888.00 2013-05-07 15:27:46.375 127 12581.45 170.15 54837.50 88888.00 2013-05-07 15:27:46.500 127 12581.45 170.12 54837.47 88888.00 2013-05-07 15:27:46.625 127 12581.45 170.12 54837.50 88888.00 2013-05-07 15:27:46.750 127 12581.42 170.18 54837.53 88888.00 2013-05-07 15:27:46.875 127 12581.48 170.20 54837.53 88888.00 2013-05-07 15:27:47.000 127 12581.45 170.22 54837.53 88888.00 2013-05-07 15:27:47.125 127 12581.48 170.25 54837.53 88888.00 2013-05-07 15:27:47.250 127 12581.40 170.22 54837.55 88888.00 2013-05-07 15:27:47.375 127 12581.48 170.28 54837.53 88888.00 2013-05-07 15:27:47.500 127 12581.50 170.22 54837.53 88888.00 2013-05-07 15:27:47.625 127 12581.50 170.20 54837.50 88888.00 2013-05-07 15:27:47.750 127 12581.45 170.22 54837.47 88888.00 2013-05-07 15:27:47.875 127 12581.48 170.28 54837.50 88888.00 2013-05-07 15:27:48.000 127 12581.50 170.28 54837.50 88888.00 2013-05-07 15:27:48.125 127 12581.52 170.28 54837.53 88888.00 2013-05-07 15:27:48.250 127 12581.33 170.25 54837.50 88888.00 2013-05-07 15:27:48.375 127 12581.35 170.28 54837.43 88888.00 2013-05-07 15:27:48.500 127 12581.42 170.32 54837.45 88888.00 2013-05-07 15:27:48.625 127 12581.50 170.32 54837.50 88888.00 2013-05-07 15:27:48.750 127 12581.58 170.35 54837.53 88888.00 2013-05-07 15:27:48.875 127 12581.60 170.32 54837.50 88888.00 2013-05-07 15:27:49.000 127 12581.60 170.30 54837.50 88888.00 2013-05-07 15:27:49.125 127 12581.58 170.30 54837.47 88888.00 2013-05-07 15:27:49.250 127 12581.52 170.32 54837.45 88888.00 2013-05-07 15:27:49.375 127 12581.52 170.35 54837.45 88888.00 2013-05-07 15:27:49.500 127 12581.55 170.40 54837.50 88888.00 2013-05-07 15:27:49.625 127 12581.58 170.40 54837.47 88888.00 2013-05-07 15:27:49.750 127 12581.55 170.38 54837.50 88888.00 2013-05-07 15:27:49.875 127 12581.52 170.38 54837.50 88888.00 2013-05-07 15:27:50.000 127 12581.60 170.38 54837.45 88888.00 2013-05-07 15:27:50.125 127 12581.60 170.40 54837.45 88888.00 2013-05-07 15:27:50.250 127 12581.55 170.38 54837.47 88888.00 2013-05-07 15:27:50.375 127 12581.58 170.38 54837.45 88888.00 2013-05-07 15:27:50.500 127 12581.48 170.40 54837.43 88888.00 2013-05-07 15:27:50.625 127 12581.48 170.43 54837.43 88888.00 2013-05-07 15:27:50.750 127 12581.48 170.43 54837.43 88888.00 2013-05-07 15:27:50.875 127 12581.55 170.43 54837.45 88888.00 2013-05-07 15:27:51.000 127 12581.62 170.45 54837.47 88888.00 2013-05-07 15:27:51.125 127 12581.62 170.43 54837.45 88888.00 2013-05-07 15:27:51.250 127 12581.60 170.40 54837.43 88888.00 2013-05-07 15:27:51.375 127 12581.62 170.40 54837.43 88888.00 2013-05-07 15:27:51.500 127 12581.62 170.43 54837.45 88888.00 2013-05-07 15:27:51.625 127 12581.62 170.45 54837.45 88888.00 2013-05-07 15:27:51.750 127 12581.67 170.45 54837.45 88888.00 2013-05-07 15:27:51.875 127 12581.73 170.45 54837.43 88888.00 2013-05-07 15:27:52.000 127 12581.67 170.43 54837.40 88888.00 2013-05-07 15:27:52.125 127 12581.60 170.45 54837.45 88888.00 2013-05-07 15:27:52.250 127 12581.65 170.47 54837.45 88888.00 2013-05-07 15:27:52.375 127 12581.67 170.50 54837.43 88888.00 2013-05-07 15:27:52.500 127 12581.65 170.53 54837.45 88888.00 2013-05-07 15:27:52.625 127 12581.67 170.53 54837.45 88888.00 2013-05-07 15:27:52.750 127 12581.62 170.50 54837.45 88888.00 2013-05-07 15:27:52.875 127 12581.58 170.47 54837.45 88888.00 2013-05-07 15:27:53.000 127 12581.58 170.47 54837.43 88888.00 2013-05-07 15:27:53.125 127 12581.55 170.50 54837.43 88888.00 2013-05-07 15:27:53.250 127 12581.52 170.47 54837.47 88888.00 2013-05-07 15:27:53.375 127 12581.62 170.55 54837.47 88888.00 2013-05-07 15:27:53.500 127 12581.73 170.53 54837.45 88888.00 2013-05-07 15:27:53.625 127 12581.70 170.47 54837.43 88888.00 2013-05-07 15:27:53.750 127 12581.67 170.45 54837.40 88888.00 2013-05-07 15:27:53.875 127 12581.70 170.47 54837.43 88888.00 2013-05-07 15:27:54.000 127 12581.73 170.45 54837.43 88888.00 2013-05-07 15:27:54.125 127 12581.70 170.47 54837.45 88888.00 2013-05-07 15:27:54.250 127 12581.67 170.47 54837.45 88888.00 2013-05-07 15:27:54.375 127 12581.73 170.53 54837.45 88888.00 2013-05-07 15:27:54.500 127 12581.75 170.50 54837.45 88888.00 2013-05-07 15:27:54.625 127 12581.73 170.47 54837.43 88888.00 2013-05-07 15:27:54.750 127 12581.73 170.53 54837.45 88888.00 2013-05-07 15:27:54.875 127 12581.73 170.53 54837.45 88888.00 2013-05-07 15:27:55.000 127 12581.73 170.55 54837.45 88888.00 2013-05-07 15:27:55.125 127 12581.75 170.53 54837.45 88888.00 2013-05-07 15:27:55.250 127 12581.70 170.50 54837.45 88888.00 2013-05-07 15:27:55.375 127 12581.73 170.55 54837.50 88888.00 2013-05-07 15:27:55.500 127 12581.75 170.53 54837.47 88888.00 2013-05-07 15:27:55.625 127 12581.73 170.53 54837.47 88888.00 2013-05-07 15:27:55.750 127 12581.73 170.55 54837.47 88888.00 2013-05-07 15:27:55.875 127 12581.67 170.55 54837.45 88888.00 2013-05-07 15:27:56.000 127 12581.70 170.55 54837.45 88888.00 2013-05-07 15:27:56.125 127 12581.75 170.53 54837.45 88888.00 2013-05-07 15:27:56.250 127 12581.73 170.55 54837.47 88888.00 2013-05-07 15:27:56.375 127 12581.80 170.55 54837.50 88888.00 2013-05-07 15:27:56.500 127 12581.80 170.53 54837.47 88888.00 2013-05-07 15:27:56.625 127 12581.75 170.47 54837.45 88888.00 2013-05-07 15:27:56.750 127 12581.73 170.50 54837.45 88888.00 2013-05-07 15:27:56.875 127 12581.73 170.50 54837.45 88888.00 2013-05-07 15:27:57.000 127 12581.77 170.50 54837.40 88888.00 2013-05-07 15:27:57.125 127 12581.80 170.50 54837.40 88888.00 2013-05-07 15:27:57.250 127 12581.80 170.50 54837.45 88888.00 2013-05-07 15:27:57.375 127 12581.80 170.50 54837.43 88888.00 2013-05-07 15:27:57.500 127 12581.83 170.50 54837.45 88888.00 2013-05-07 15:27:57.625 127 12581.88 170.53 54837.43 88888.00 2013-05-07 15:27:57.750 127 12581.88 170.50 54837.40 88888.00 2013-05-07 15:27:57.875 127 12581.83 170.47 54837.43 88888.00 2013-05-07 15:27:58.000 127 12581.85 170.47 54837.43 88888.00 2013-05-07 15:27:58.125 127 12581.90 170.47 54837.45 88888.00 2013-05-07 15:27:58.250 127 12581.85 170.47 54837.45 88888.00 2013-05-07 15:27:58.375 127 12582.00 170.55 54837.45 88888.00 2013-05-07 15:27:58.500 127 12582.05 170.57 54837.47 88888.00 2013-05-07 15:27:58.625 127 12582.02 170.53 54837.45 88888.00 2013-05-07 15:27:58.750 127 12582.00 170.43 54837.43 88888.00 2013-05-07 15:27:58.875 127 12582.05 170.43 54837.38 88888.00 2013-05-07 15:27:59.000 127 12582.05 170.43 54837.40 88888.00 2013-05-07 15:27:59.125 127 12581.98 170.47 54837.43 88888.00 2013-05-07 15:27:59.250 127 12581.90 170.43 54837.43 88888.00 2013-05-07 15:27:59.375 127 12581.90 170.45 54837.43 88888.00 2013-05-07 15:27:59.500 127 12581.95 170.45 54837.40 88888.00 2013-05-07 15:27:59.625 127 12581.95 170.43 54837.35 88888.00 2013-05-07 15:27:59.750 127 12581.98 170.45 54837.40 88888.00 2013-05-07 15:27:59.875 127 12582.05 170.43 54837.43 88888.00 2013-05-07 15:28:00.000 127 12582.05 170.43 54837.43 88888.00 2013-05-07 15:28:00.125 127 12582.00 170.47 54837.43 88888.00 2013-05-07 15:28:00.250 127 12581.98 170.40 54837.40 88888.00 2013-05-07 15:28:00.375 127 12581.98 170.38 54837.43 88888.00 2013-05-07 15:28:00.500 127 12582.05 170.40 54837.45 88888.00 2013-05-07 15:28:00.625 127 12582.08 170.43 54837.47 88888.00 2013-05-07 15:28:00.750 127 12582.08 170.45 54837.47 88888.00 2013-05-07 15:28:00.875 127 12582.00 170.40 54837.43 88888.00 2013-05-07 15:28:01.000 127 12581.98 170.40 54837.43 88888.00 2013-05-07 15:28:01.125 127 12581.88 170.40 54837.45 88888.00 2013-05-07 15:28:01.250 127 12581.95 170.43 54837.50 88888.00 2013-05-07 15:28:01.375 127 12581.98 170.43 54837.50 88888.00 2013-05-07 15:28:01.500 127 12581.98 170.40 54837.47 88888.00 2013-05-07 15:28:01.625 127 12582.00 170.35 54837.50 88888.00 2013-05-07 15:28:01.750 127 12582.00 170.38 54837.47 88888.00 2013-05-07 15:28:01.875 127 12582.05 170.40 54837.47 88888.00 2013-05-07 15:28:02.000 127 12582.08 170.40 54837.47 88888.00 2013-05-07 15:28:02.125 127 12582.12 170.38 54837.47 88888.00 2013-05-07 15:28:02.250 127 12582.05 170.38 54837.50 88888.00 2013-05-07 15:28:02.375 127 12582.05 170.35 54837.53 88888.00 2013-05-07 15:28:02.500 127 12582.10 170.38 54837.47 88888.00 2013-05-07 15:28:02.625 127 12582.10 170.38 54837.50 88888.00 2013-05-07 15:28:02.750 127 12582.08 170.35 54837.50 88888.00 2013-05-07 15:28:02.875 127 12582.08 170.32 54837.50 88888.00 2013-05-07 15:28:03.000 127 12582.15 170.32 54837.50 88888.00 2013-05-07 15:28:03.125 127 12582.12 170.32 54837.50 88888.00 2013-05-07 15:28:03.250 127 12582.12 170.32 54837.50 88888.00 2013-05-07 15:28:03.375 127 12582.17 170.35 54837.53 88888.00 2013-05-07 15:28:03.500 127 12582.12 170.35 54837.53 88888.00 2013-05-07 15:28:03.625 127 12582.15 170.30 54837.47 88888.00 2013-05-07 15:28:03.750 127 12582.20 170.28 54837.47 88888.00 2013-05-07 15:28:03.875 127 12582.15 170.32 54837.47 88888.00 2013-05-07 15:28:04.000 127 12582.12 170.32 54837.53 88888.00 2013-05-07 15:28:04.125 127 12582.17 170.35 54837.55 88888.00 2013-05-07 15:28:04.250 127 12582.15 170.30 54837.50 88888.00 2013-05-07 15:28:04.375 127 12582.10 170.30 54837.47 88888.00 2013-05-07 15:28:04.500 127 12582.08 170.32 54837.50 88888.00 2013-05-07 15:28:04.625 127 12582.17 170.35 54837.53 88888.00 2013-05-07 15:28:04.750 127 12582.20 170.32 54837.55 88888.00 2013-05-07 15:28:04.875 127 12582.33 170.32 54837.55 88888.00 2013-05-07 15:28:05.000 127 12582.38 170.30 54837.53 88888.00 2013-05-07 15:28:05.125 127 12582.35 170.30 54837.53 88888.00 2013-05-07 15:28:05.250 127 12582.27 170.32 54837.53 88888.00 2013-05-07 15:28:05.375 127 12582.27 170.30 54837.50 88888.00 2013-05-07 15:28:05.500 127 12582.20 170.28 54837.50 88888.00 2013-05-07 15:28:05.625 127 12582.25 170.32 54837.50 88888.00 2013-05-07 15:28:05.750 127 12582.25 170.30 54837.47 88888.00 2013-05-07 15:28:05.875 127 12582.20 170.28 54837.53 88888.00 2013-05-07 15:28:06.000 127 12582.23 170.25 54837.50 88888.00 2013-05-07 15:28:06.125 127 12582.25 170.25 54837.53 88888.00 2013-05-07 15:28:06.250 127 12582.25 170.22 54837.53 88888.00 2013-05-07 15:28:06.375 127 12582.38 170.28 54837.53 88888.00 2013-05-07 15:28:06.500 127 12582.40 170.30 54837.53 88888.00 2013-05-07 15:28:06.625 127 12582.38 170.32 54837.55 88888.00 2013-05-07 15:28:06.750 127 12582.35 170.30 54837.53 88888.00 2013-05-07 15:28:06.875 127 12582.35 170.28 54837.50 88888.00 2013-05-07 15:28:07.000 127 12582.45 170.30 54837.50 88888.00 2013-05-07 15:28:07.125 127 12582.50 170.32 54837.50 88888.00 2013-05-07 15:28:07.250 127 12582.45 170.28 54837.53 88888.00 2013-05-07 15:28:07.375 127 12582.45 170.28 54837.50 88888.00 2013-05-07 15:28:07.500 127 12582.48 170.30 54837.50 88888.00 2013-05-07 15:28:07.625 127 12582.45 170.25 54837.50 88888.00 2013-05-07 15:28:07.750 127 12582.40 170.22 54837.50 88888.00 2013-05-07 15:28:07.875 127 12582.40 170.22 54837.50 88888.00 2013-05-07 15:28:08.000 127 12582.45 170.25 54837.53 88888.00 2013-05-07 15:28:08.125 127 12582.42 170.28 54837.50 88888.00 2013-05-07 15:28:08.250 127 12582.50 170.30 54837.55 88888.00 2013-05-07 15:28:08.375 127 12582.55 170.32 54837.55 88888.00 2013-05-07 15:28:08.500 127 12582.50 170.30 54837.53 88888.00 2013-05-07 15:28:08.625 127 12582.45 170.25 54837.47 88888.00 2013-05-07 15:28:08.750 127 12582.45 170.22 54837.50 88888.00 2013-05-07 15:28:08.875 127 12582.50 170.25 54837.53 88888.00 2013-05-07 15:28:09.000 127 12582.50 170.22 54837.50 88888.00 2013-05-07 15:28:09.125 127 12582.50 170.20 54837.47 88888.00 2013-05-07 15:28:09.250 127 12582.52 170.25 54837.50 88888.00 2013-05-07 15:28:09.375 127 12582.52 170.25 54837.50 88888.00 2013-05-07 15:28:09.500 127 12582.50 170.20 54837.50 88888.00 2013-05-07 15:28:09.625 127 12582.48 170.22 54837.53 88888.00 2013-05-07 15:28:09.750 127 12582.50 170.25 54837.50 88888.00 2013-05-07 15:28:09.875 127 12582.58 170.25 54837.50 88888.00 2013-05-07 15:28:10.000 127 12582.62 170.25 54837.50 88888.00 2013-05-07 15:28:10.125 127 12582.58 170.22 54837.53 88888.00 2013-05-07 15:28:10.250 127 12582.52 170.28 54837.55 88888.00 2013-05-07 15:28:10.375 127 12582.62 170.30 54837.55 88888.00 2013-05-07 15:28:10.500 127 12582.65 170.25 54837.55 88888.00 2013-05-07 15:28:10.625 127 12582.60 170.22 54837.53 88888.00 2013-05-07 15:28:10.750 127 12582.58 170.22 54837.53 88888.00 2013-05-07 15:28:10.875 127 12582.55 170.22 54837.53 88888.00 2013-05-07 15:28:11.000 127 12582.60 170.25 54837.53 88888.00 2013-05-07 15:28:11.125 127 12582.67 170.25 54837.53 88888.00 2013-05-07 15:28:11.250 127 12582.67 170.20 54837.50 88888.00 2013-05-07 15:28:11.375 127 12582.65 170.22 54837.47 88888.00 2013-05-07 15:28:11.500 127 12582.65 170.25 54837.53 88888.00 2013-05-07 15:28:11.625 127 12582.65 170.25 54837.53 88888.00 2013-05-07 15:28:11.750 127 12582.65 170.22 54837.50 88888.00 2013-05-07 15:28:11.875 127 12582.73 170.25 54837.55 88888.00 2013-05-07 15:28:12.000 127 12582.77 170.28 54837.57 88888.00 2013-05-07 15:28:12.125 127 12582.77 170.25 54837.57 88888.00 2013-05-07 15:28:12.250 127 12582.75 170.22 54837.55 88888.00 2013-05-07 15:28:12.375 127 12582.77 170.25 54837.57 88888.00 2013-05-07 15:28:12.500 127 12582.70 170.25 54837.57 88888.00 2013-05-07 15:28:12.625 127 12582.70 170.25 54837.60 88888.00 2013-05-07 15:28:12.750 127 12582.67 170.22 54837.57 88888.00 2013-05-07 15:28:12.875 127 12582.70 170.20 54837.55 88888.00 2013-05-07 15:28:13.000 127 12582.73 170.20 54837.57 88888.00 2013-05-07 15:28:13.125 127 12582.75 170.22 54837.55 88888.00 2013-05-07 15:28:13.250 127 12582.70 170.20 54837.53 88888.00 2013-05-07 15:28:13.375 127 12582.73 170.18 54837.53 88888.00 2013-05-07 15:28:13.500 127 12582.75 170.20 54837.53 88888.00 2013-05-07 15:28:13.625 127 12582.77 170.20 54837.55 88888.00 2013-05-07 15:28:13.750 127 12582.83 170.20 54837.55 88888.00 2013-05-07 15:28:13.875 127 12582.77 170.20 54837.57 88888.00 2013-05-07 15:28:14.000 127 12582.77 170.25 54837.60 88888.00 2013-05-07 15:28:14.125 127 12582.75 170.22 54837.57 88888.00 2013-05-07 15:28:14.250 127 12582.73 170.18 54837.55 88888.00 2013-05-07 15:28:14.375 127 12582.77 170.18 54837.55 88888.00 2013-05-07 15:28:14.500 127 12582.80 170.15 54837.53 88888.00 2013-05-07 15:28:14.625 127 12582.77 170.18 54837.55 88888.00 2013-05-07 15:28:14.750 127 12582.80 170.20 54837.55 88888.00 2013-05-07 15:28:14.875 127 12582.88 170.18 54837.53 88888.00 2013-05-07 15:28:15.000 127 12582.88 170.15 54837.53 88888.00 2013-05-07 15:28:15.125 127 12582.88 170.15 54837.55 88888.00 2013-05-07 15:28:15.250 127 12582.88 170.18 54837.55 88888.00 2013-05-07 15:28:15.375 127 12582.90 170.15 54837.55 88888.00 2013-05-07 15:28:15.500 127 12582.90 170.15 54837.55 88888.00 2013-05-07 15:28:15.625 127 12582.92 170.18 54837.57 88888.00 2013-05-07 15:28:15.750 127 12582.88 170.18 54837.57 88888.00 2013-05-07 15:28:15.875 127 12582.85 170.15 54837.57 88888.00 2013-05-07 15:28:16.000 127 12582.90 170.12 54837.57 88888.00 2013-05-07 15:28:16.125 127 12582.85 170.10 54837.57 88888.00 2013-05-07 15:28:16.250 127 12582.88 170.10 54837.57 88888.00 2013-05-07 15:28:16.375 127 12582.95 170.15 54837.57 88888.00 2013-05-07 15:28:16.500 127 12582.98 170.18 54837.57 88888.00 2013-05-07 15:28:16.625 127 12583.02 170.18 54837.60 88888.00 2013-05-07 15:28:16.750 127 12583.02 170.18 54837.60 88888.00 2013-05-07 15:28:16.875 127 12582.95 170.12 54837.55 88888.00 2013-05-07 15:28:17.000 127 12582.92 170.10 54837.53 88888.00 2013-05-07 15:28:17.125 127 12582.90 170.10 54837.57 88888.00 2013-05-07 15:28:17.250 127 12582.88 170.12 54837.62 88888.00 2013-05-07 15:28:17.375 127 12582.88 170.12 54837.57 88888.00 2013-05-07 15:28:17.500 127 12582.88 170.07 54837.55 88888.00 2013-05-07 15:28:17.625 127 12582.92 170.10 54837.57 88888.00 2013-05-07 15:28:17.750 127 12583.00 170.12 54837.57 88888.00 2013-05-07 15:28:17.875 127 12583.02 170.12 54837.60 88888.00 2013-05-07 15:28:18.000 127 12582.98 170.05 54837.57 88888.00 2013-05-07 15:28:18.125 127 12582.92 170.05 54837.57 88888.00 2013-05-07 15:28:18.250 127 12582.98 170.05 54837.60 88888.00 2013-05-07 15:28:18.375 127 12583.08 170.07 54837.57 88888.00 2013-05-07 15:28:18.500 127 12583.05 170.10 54837.57 88888.00 2013-05-07 15:28:18.625 127 12583.00 170.10 54837.60 88888.00 2013-05-07 15:28:18.750 127 12583.00 170.07 54837.57 88888.00 2013-05-07 15:28:18.875 127 12583.05 170.05 54837.57 88888.00 2013-05-07 15:28:19.000 127 12583.05 170.10 54837.60 88888.00 2013-05-07 15:28:19.125 127 12583.02 170.07 54837.62 88888.00 2013-05-07 15:28:19.250 127 12583.00 170.05 54837.60 88888.00 2013-05-07 15:28:19.375 127 12583.05 170.03 54837.60 88888.00 2013-05-07 15:28:19.500 127 12583.05 170.05 54837.62 88888.00 2013-05-07 15:28:19.625 127 12583.08 170.07 54837.62 88888.00 2013-05-07 15:28:19.750 127 12583.05 170.05 54837.62 88888.00 2013-05-07 15:28:19.875 127 12583.05 170.05 54837.60 88888.00 2013-05-07 15:28:20.000 127 12583.10 170.03 54837.60 88888.00 2013-05-07 15:28:20.125 127 12583.12 170.03 54837.60 88888.00 2013-05-07 15:28:20.250 127 12583.10 170.05 54837.62 88888.00 2013-05-07 15:28:20.375 127 12583.15 170.07 54837.62 88888.00 2013-05-07 15:28:20.500 127 12583.15 170.12 54837.62 88888.00 2013-05-07 15:28:20.625 127 12583.12 170.05 54837.62 88888.00 2013-05-07 15:28:20.750 127 12583.08 170.03 54837.62 88888.00 2013-05-07 15:28:20.875 127 12583.12 170.03 54837.62 88888.00 2013-05-07 15:28:21.000 127 12583.15 170.05 54837.65 88888.00 2013-05-07 15:28:21.125 127 12583.12 170.03 54837.62 88888.00 2013-05-07 15:28:21.250 127 12583.05 169.95 54837.57 88888.00 2013-05-07 15:28:21.375 127 12583.08 170.00 54837.62 88888.00 2013-05-07 15:28:21.500 127 12583.10 170.03 54837.65 88888.00 2013-05-07 15:28:21.625 127 12583.12 170.03 54837.65 88888.00 2013-05-07 15:28:21.750 127 12583.10 170.03 54837.65 88888.00 2013-05-07 15:28:21.875 127 12583.12 169.97 54837.62 88888.00 2013-05-07 15:28:22.000 127 12583.10 169.97 54837.60 88888.00 2013-05-07 15:28:22.125 127 12583.15 170.00 54837.65 88888.00 2013-05-07 15:28:22.250 127 12583.10 169.95 54837.62 88888.00 2013-05-07 15:28:22.375 127 12583.17 170.00 54837.62 88888.00 2013-05-07 15:28:22.500 127 12583.20 170.00 54837.60 88888.00 2013-05-07 15:28:22.625 127 12583.23 169.97 54837.62 88888.00 2013-05-07 15:28:22.750 127 12583.15 169.97 54837.62 88888.00 2013-05-07 15:28:22.875 127 12583.15 169.97 54837.62 88888.00 2013-05-07 15:28:23.000 127 12583.17 169.97 54837.65 88888.00 2013-05-07 15:28:23.125 127 12583.23 170.00 54837.68 88888.00 2013-05-07 15:28:23.250 127 12583.20 169.97 54837.68 88888.00 2013-05-07 15:28:23.375 127 12583.15 169.95 54837.65 88888.00 2013-05-07 15:28:23.500 127 12583.17 169.93 54837.65 88888.00 2013-05-07 15:28:23.625 127 12583.20 169.95 54837.62 88888.00 2013-05-07 15:28:23.750 127 12583.30 169.97 54837.68 88888.00 2013-05-07 15:28:23.875 127 12583.33 169.97 54837.65 88888.00 2013-05-07 15:28:24.000 127 12583.30 169.93 54837.62 88888.00 2013-05-07 15:28:24.125 127 12583.25 169.90 54837.65 88888.00 2013-05-07 15:28:24.250 127 12583.27 169.95 54837.68 88888.00 2013-05-07 15:28:24.375 127 12583.25 169.93 54837.62 88888.00 2013-05-07 15:28:24.500 127 12583.23 169.93 54837.62 88888.00 2013-05-07 15:28:24.625 127 12583.27 169.93 54837.62 88888.00 2013-05-07 15:28:24.750 127 12583.23 169.90 54837.57 88888.00 2013-05-07 15:28:24.875 127 12583.23 169.85 54837.57 88888.00 2013-05-07 15:28:25.000 127 12583.20 169.88 54837.60 88888.00 2013-05-07 15:28:25.125 127 12583.30 169.93 54837.65 88888.00 2013-05-07 15:28:25.250 127 12583.38 169.93 54837.62 88888.00 2013-05-07 15:28:25.375 127 12583.38 169.85 54837.60 88888.00 2013-05-07 15:28:25.500 127 12583.38 169.82 54837.60 88888.00 2013-05-07 15:28:25.625 127 12583.35 169.88 54837.62 88888.00 2013-05-07 15:28:25.750 127 12583.27 169.88 54837.65 88888.00 2013-05-07 15:28:25.875 127 12583.38 169.88 54837.68 88888.00 2013-05-07 15:28:26.000 127 12583.35 169.88 54837.65 88888.00 2013-05-07 15:28:26.125 127 12583.38 169.88 54837.65 88888.00 2013-05-07 15:28:26.250 127 12583.35 169.85 54837.70 88888.00 2013-05-07 15:28:26.375 127 12583.38 169.90 54837.72 88888.00 2013-05-07 15:28:26.500 127 12583.42 169.90 54837.68 88888.00 2013-05-07 15:28:26.625 127 12583.45 169.85 54837.68 88888.00 2013-05-07 15:28:26.750 127 12583.40 169.82 54837.65 88888.00 2013-05-07 15:28:26.875 127 12583.38 169.82 54837.68 88888.00 2013-05-07 15:28:27.000 127 12583.40 169.80 54837.65 88888.00 2013-05-07 15:28:27.125 127 12583.45 169.85 54837.70 88888.00 2013-05-07 15:28:27.250 127 12583.52 169.85 54837.75 88888.00 2013-05-07 15:28:27.375 127 12583.58 169.80 54837.75 88888.00 2013-05-07 15:28:27.500 127 12583.52 169.78 54837.70 88888.00 2013-05-07 15:28:27.625 127 12583.45 169.78 54837.68 88888.00 2013-05-07 15:28:27.750 127 12583.50 169.82 54837.70 88888.00 2013-05-07 15:28:27.875 127 12583.52 169.82 54837.70 88888.00 2013-05-07 15:28:28.000 127 12583.58 169.80 54837.72 88888.00 2013-05-07 15:28:28.125 127 12583.58 169.82 54837.72 88888.00 2013-05-07 15:28:28.250 127 12583.55 169.82 54837.75 88888.00 2013-05-07 15:28:28.375 127 12583.55 169.82 54837.75 88888.00 2013-05-07 15:28:28.500 127 12583.55 169.80 54837.70 88888.00 2013-05-07 15:28:28.625 127 12583.58 169.78 54837.70 88888.00 2013-05-07 15:28:28.750 127 12583.60 169.80 54837.68 88888.00 2013-05-07 15:28:28.875 127 12583.67 169.80 54837.68 88888.00 2013-05-07 15:28:29.000 127 12583.70 169.78 54837.65 88888.00 2013-05-07 15:28:29.125 127 12583.67 169.78 54837.70 88888.00 2013-05-07 15:28:29.250 127 12583.67 169.75 54837.65 88888.00 2013-05-07 15:28:29.375 127 12583.70 169.75 54837.68 88888.00 2013-05-07 15:28:29.500 127 12583.70 169.78 54837.70 88888.00 2013-05-07 15:28:29.625 127 12583.70 169.78 54837.70 88888.00 2013-05-07 15:28:29.750 127 12583.67 169.75 54837.70 88888.00 2013-05-07 15:28:29.875 127 12583.67 169.75 54837.72 88888.00 2013-05-07 15:28:30.000 127 12583.70 169.75 54837.70 88888.00 2013-05-07 15:28:30.125 127 12583.73 169.72 54837.75 88888.00 2013-05-07 15:28:30.250 127 12583.70 169.72 54837.75 88888.00 2013-05-07 15:28:30.375 127 12583.70 169.72 54837.72 88888.00 2013-05-07 15:28:30.500 127 12583.70 169.72 54837.72 88888.00 2013-05-07 15:28:30.625 127 12583.67 169.72 54837.75 88888.00 2013-05-07 15:28:30.750 127 12583.65 169.72 54837.75 88888.00 2013-05-07 15:28:30.875 127 12583.60 169.68 54837.78 88888.00 2013-05-07 15:28:31.000 127 12583.65 169.72 54837.80 88888.00 2013-05-07 15:28:31.125 127 12583.67 169.68 54837.80 88888.00 2013-05-07 15:28:31.250 127 12583.67 169.65 54837.75 88888.00 2013-05-07 15:28:31.375 127 12583.73 169.68 54837.80 88888.00 2013-05-07 15:28:31.500 127 12583.75 169.68 54837.80 88888.00 2013-05-07 15:28:31.625 127 12583.80 169.70 54837.82 88888.00 2013-05-07 15:28:31.750 127 12583.88 169.72 54837.85 88888.00 2013-05-07 15:28:31.875 127 12583.85 169.70 54837.82 88888.00 2013-05-07 15:28:32.000 127 12583.80 169.65 54837.75 88888.00 2013-05-07 15:28:32.125 127 12583.83 169.65 54837.75 88888.00 2013-05-07 15:28:32.250 127 12583.88 169.65 54837.80 88888.00 2013-05-07 15:28:32.375 127 12583.92 169.65 54837.80 88888.00 2013-05-07 15:28:32.500 127 12583.92 169.65 54837.82 88888.00 2013-05-07 15:28:32.625 127 12583.98 169.68 54837.85 88888.00 2013-05-07 15:28:32.750 127 12583.95 169.62 54837.80 88888.00 2013-05-07 15:28:32.875 127 12583.92 169.65 54837.80 88888.00 2013-05-07 15:28:33.000 127 12583.92 169.60 54837.78 88888.00 2013-05-07 15:28:33.125 127 12583.88 169.60 54837.80 88888.00 2013-05-07 15:28:33.250 127 12583.85 169.60 54837.82 88888.00 2013-05-07 15:28:33.375 127 12583.88 169.57 54837.80 88888.00 2013-05-07 15:28:33.500 127 12583.85 169.55 54837.80 88888.00 2013-05-07 15:28:33.625 127 12583.83 169.60 54837.85 88888.00 2013-05-07 15:28:33.750 127 12583.90 169.57 54837.85 88888.00 2013-05-07 15:28:33.875 127 12583.90 169.60 54837.85 88888.00 2013-05-07 15:28:34.000 127 12583.88 169.60 54837.88 88888.00 2013-05-07 15:28:34.125 127 12583.77 169.55 54837.82 88888.00 2013-05-07 15:28:34.250 127 12583.80 169.53 54837.85 88888.00 2013-05-07 15:28:34.375 127 12583.90 169.50 54837.82 88888.00 2013-05-07 15:28:34.500 127 12583.95 169.50 54837.85 88888.00 2013-05-07 15:28:34.625 127 12583.95 169.55 54837.88 88888.00 2013-05-07 15:28:34.750 127 12583.92 169.57 54837.93 88888.00 2013-05-07 15:28:34.875 127 12583.92 169.55 54837.90 88888.00 2013-05-07 15:28:35.000 127 12583.90 169.53 54837.85 88888.00 2013-05-07 15:28:35.125 127 12583.92 169.50 54837.85 88888.00 2013-05-07 15:28:35.250 127 12583.90 169.53 54837.90 88888.00 2013-05-07 15:28:35.375 127 12583.90 169.55 54837.93 88888.00 2013-05-07 15:28:35.500 127 12583.85 169.53 54837.90 88888.00 2013-05-07 15:28:35.625 127 12583.85 169.53 54837.93 88888.00 2013-05-07 15:28:35.750 127 12583.85 169.50 54837.90 88888.00 2013-05-07 15:28:35.875 127 12583.85 169.47 54837.88 88888.00 2013-05-07 15:28:36.000 127 12583.85 169.47 54837.93 88888.00 2013-05-07 15:28:36.125 127 12583.85 169.45 54837.90 88888.00 2013-05-07 15:28:36.250 127 12583.80 169.45 54837.93 88888.00 2013-05-07 15:28:36.375 127 12583.80 169.40 54837.93 88888.00 2013-05-07 15:28:36.500 127 12583.83 169.40 54837.93 88888.00 2013-05-07 15:28:36.625 127 12583.85 169.40 54837.90 88888.00 2013-05-07 15:28:36.750 127 12583.88 169.45 54837.95 88888.00 2013-05-07 15:28:36.875 127 12583.92 169.45 54837.97 88888.00 2013-05-07 15:28:37.000 127 12583.90 169.40 54837.95 88888.00 2013-05-07 15:28:37.125 127 12583.90 169.35 54837.93 88888.00 2013-05-07 15:28:37.250 127 12583.88 169.38 54837.93 88888.00 2013-05-07 15:28:37.375 127 12583.95 169.38 54837.95 88888.00 2013-05-07 15:28:37.500 127 12583.95 169.35 54837.93 88888.00 2013-05-07 15:28:37.625 127 12583.95 169.30 54837.90 88888.00 2013-05-07 15:28:37.750 127 12584.00 169.28 54837.93 88888.00 2013-05-07 15:28:37.875 127 12584.05 169.35 54837.97 88888.00 2013-05-07 15:28:38.000 127 12584.08 169.35 54837.97 88888.00 2013-05-07 15:28:38.125 127 12584.10 169.32 54838.00 88888.00 2013-05-07 15:28:38.250 127 12584.08 169.35 54838.03 88888.00 2013-05-07 15:28:38.375 127 12584.05 169.35 54837.97 88888.00 2013-05-07 15:28:38.500 127 12584.00 169.28 54837.95 88888.00 2013-05-07 15:28:38.625 127 12584.00 169.25 54837.93 88888.00 2013-05-07 15:28:38.750 127 12583.95 169.25 54837.97 88888.00 2013-05-07 15:28:38.875 127 12583.90 169.28 54837.97 88888.00 2013-05-07 15:28:39.000 127 12583.88 169.28 54837.97 88888.00 2013-05-07 15:28:39.125 127 12583.90 169.25 54837.97 88888.00 2013-05-07 15:28:39.250 127 12583.90 169.22 54837.97 88888.00 2013-05-07 15:28:39.375 127 12583.90 169.20 54837.97 88888.00 2013-05-07 15:28:39.500 127 12583.88 169.20 54837.95 88888.00 2013-05-07 15:28:39.625 127 12583.90 169.20 54838.00 88888.00 2013-05-07 15:28:39.750 127 12583.98 169.20 54838.00 88888.00 2013-05-07 15:28:39.875 127 12584.08 169.22 54838.00 88888.00 2013-05-07 15:28:40.000 127 12584.08 169.12 54838.00 88888.00 2013-05-07 15:28:40.125 127 12584.08 169.15 54838.05 88888.00 2013-05-07 15:28:40.250 127 12584.02 169.20 54838.00 88888.00 2013-05-07 15:28:40.375 127 12584.00 169.18 54838.00 88888.00 2013-05-07 15:28:40.500 127 12583.98 169.15 54838.03 88888.00 2013-05-07 15:28:40.625 127 12583.95 169.18 54838.07 88888.00 2013-05-07 15:28:40.750 127 12583.98 169.15 54838.05 88888.00 2013-05-07 15:28:40.875 127 12583.95 169.12 54838.05 88888.00 2013-05-07 15:28:41.000 127 12583.92 169.10 54838.05 88888.00 2013-05-07 15:28:41.125 127 12583.92 169.05 54838.05 88888.00 2013-05-07 15:28:41.250 127 12583.90 169.03 54838.05 88888.00 2013-05-07 15:28:41.375 127 12583.90 168.97 54838.03 88888.00 2013-05-07 15:28:41.500 127 12583.90 169.03 54838.03 88888.00 2013-05-07 15:28:41.625 127 12583.90 169.03 54838.03 88888.00 2013-05-07 15:28:41.750 127 12583.85 169.05 54838.10 88888.00 2013-05-07 15:28:41.875 127 12583.88 169.03 54838.07 88888.00 2013-05-07 15:28:42.000 127 12583.85 168.95 54838.05 88888.00 2013-05-07 15:28:42.125 127 12583.83 168.95 54838.07 88888.00 2013-05-07 15:28:42.250 127 12583.85 168.97 54838.12 88888.00 2013-05-07 15:28:42.375 127 12583.95 169.00 54838.12 88888.00 2013-05-07 15:28:42.500 127 12583.90 169.00 54838.10 88888.00 2013-05-07 15:28:42.625 127 12583.90 168.95 54838.10 88888.00 2013-05-07 15:28:42.750 127 12583.92 168.90 54838.07 88888.00 2013-05-07 15:28:42.875 127 12583.98 168.93 54838.07 88888.00 2013-05-07 15:28:43.000 127 12584.02 168.95 54838.10 88888.00 2013-05-07 15:28:43.125 127 12584.08 169.00 54838.12 88888.00 2013-05-07 15:28:43.250 127 12583.98 168.95 54838.18 88888.00 2013-05-07 15:28:43.375 127 12584.00 168.90 54838.12 88888.00 2013-05-07 15:28:43.500 127 12583.98 168.82 54838.07 88888.00 2013-05-07 15:28:43.625 127 12584.00 168.88 54838.10 88888.00 2013-05-07 15:28:43.750 127 12584.05 168.88 54838.15 88888.00 2013-05-07 15:28:43.875 127 12584.08 168.88 54838.12 88888.00 2013-05-07 15:28:44.000 127 12584.10 168.82 54838.10 88888.00 2013-05-07 15:28:44.125 127 12584.10 168.80 54838.10 88888.00 2013-05-07 15:28:44.250 127 12584.08 168.80 54838.10 88888.00 2013-05-07 15:28:44.375 127 12584.08 168.82 54838.10 88888.00 2013-05-07 15:28:44.500 127 12584.10 168.85 54838.15 88888.00 2013-05-07 15:28:44.625 127 12584.10 168.80 54838.18 88888.00 2013-05-07 15:28:44.750 127 12584.10 168.80 54838.18 88888.00 2013-05-07 15:28:44.875 127 12584.17 168.78 54838.15 88888.00 2013-05-07 15:28:45.000 127 12584.12 168.82 54838.18 88888.00 2013-05-07 15:28:45.125 127 12584.08 168.80 54838.18 88888.00 2013-05-07 15:28:45.250 127 12584.10 168.80 54838.18 88888.00 2013-05-07 15:28:45.375 127 12584.10 168.78 54838.15 88888.00 2013-05-07 15:28:45.500 127 12584.12 168.78 54838.12 88888.00 2013-05-07 15:28:45.625 127 12584.08 168.75 54838.18 88888.00 2013-05-07 15:28:45.750 127 12584.05 168.75 54838.12 88888.00 2013-05-07 15:28:45.875 127 12584.02 168.70 54838.15 88888.00 2013-05-07 15:28:46.000 127 12584.05 168.70 54838.12 88888.00 2013-05-07 15:28:46.125 127 12584.10 168.72 54838.18 88888.00 2013-05-07 15:28:46.250 127 12584.10 168.70 54838.20 88888.00 2013-05-07 15:28:46.375 127 12584.12 168.72 54838.20 88888.00 2013-05-07 15:28:46.500 127 12584.12 168.75 54838.20 88888.00 2013-05-07 15:28:46.625 127 12584.10 168.78 54838.25 88888.00 2013-05-07 15:28:46.750 127 12584.12 168.78 54838.22 88888.00 2013-05-07 15:28:46.875 127 12584.12 168.72 54838.28 88888.00 2013-05-07 15:28:47.000 127 12584.20 168.70 54838.20 88888.00 2013-05-07 15:28:47.125 127 12584.17 168.70 54838.20 88888.00 2013-05-07 15:28:47.250 127 12584.10 168.70 54838.22 88888.00 2013-05-07 15:28:47.375 127 12584.15 168.70 54838.25 88888.00 2013-05-07 15:28:47.500 127 12584.12 168.68 54838.25 88888.00 2013-05-07 15:28:47.625 127 12584.17 168.68 54838.25 88888.00 2013-05-07 15:28:47.750 127 12584.20 168.65 54838.22 88888.00 2013-05-07 15:28:47.875 127 12584.20 168.65 54838.28 88888.00 2013-05-07 15:28:48.000 127 12584.15 168.65 54838.22 88888.00 2013-05-07 15:28:48.125 127 12584.10 168.62 54838.25 88888.00 2013-05-07 15:28:48.250 127 12584.08 168.60 54838.25 88888.00 2013-05-07 15:28:48.375 127 12584.17 168.60 54838.22 88888.00 2013-05-07 15:28:48.500 127 12584.23 168.62 54838.30 88888.00 2013-05-07 15:28:48.625 127 12584.25 168.68 54838.30 88888.00 2013-05-07 15:28:48.750 127 12584.23 168.62 54838.30 88888.00 2013-05-07 15:28:48.875 127 12584.25 168.60 54838.28 88888.00 2013-05-07 15:28:49.000 127 12584.30 168.62 54838.28 88888.00 2013-05-07 15:28:49.125 127 12584.35 168.62 54838.30 88888.00 2013-05-07 15:28:49.250 127 12584.27 168.57 54838.30 88888.00 2013-05-07 15:28:49.375 127 12584.20 168.57 54838.30 88888.00 2013-05-07 15:28:49.500 127 12584.17 168.57 54838.30 88888.00 2013-05-07 15:28:49.625 127 12584.27 168.57 54838.28 88888.00 2013-05-07 15:28:49.750 127 12584.30 168.53 54838.28 88888.00 2013-05-07 15:28:49.875 127 12584.33 168.50 54838.28 88888.00 2013-05-07 15:28:50.000 127 12584.27 168.53 54838.28 88888.00 2013-05-07 15:28:50.125 127 12584.25 168.55 54838.32 88888.00 2013-05-07 15:28:50.250 127 12584.23 168.50 54838.32 88888.00 2013-05-07 15:28:50.375 127 12584.23 168.50 54838.28 88888.00 2013-05-07 15:28:50.500 127 12584.27 168.47 54838.28 88888.00 2013-05-07 15:28:50.625 127 12584.23 168.50 54838.30 88888.00 2013-05-07 15:28:50.750 127 12584.23 168.50 54838.28 88888.00 2013-05-07 15:28:50.875 127 12584.30 168.47 54838.28 88888.00 2013-05-07 15:28:51.000 127 12584.35 168.45 54838.28 88888.00 2013-05-07 15:28:51.125 127 12584.35 168.45 54838.30 88888.00 2013-05-07 15:28:51.250 127 12584.27 168.45 54838.28 88888.00 2013-05-07 15:28:51.375 127 12584.27 168.47 54838.32 88888.00 2013-05-07 15:28:51.500 127 12584.23 168.43 54838.30 88888.00 2013-05-07 15:28:51.625 127 12584.27 168.40 54838.30 88888.00 2013-05-07 15:28:51.750 127 12584.40 168.45 54838.32 88888.00 2013-05-07 15:28:51.875 127 12584.40 168.47 54838.35 88888.00 2013-05-07 15:28:52.000 127 12584.35 168.45 54838.32 88888.00 2013-05-07 15:28:52.125 127 12584.20 168.40 54838.32 88888.00 2013-05-07 15:28:52.250 127 12584.17 168.40 54838.35 88888.00 2013-05-07 15:28:52.375 127 12584.25 168.43 54838.38 88888.00 2013-05-07 15:28:52.500 127 12584.27 168.38 54838.35 88888.00 2013-05-07 15:28:52.625 127 12584.33 168.40 54838.38 88888.00 2013-05-07 15:28:52.750 127 12584.42 168.43 54838.32 88888.00 2013-05-07 15:28:52.875 127 12584.42 168.43 54838.30 88888.00 2013-05-07 15:28:53.000 127 12584.40 168.35 54838.30 88888.00 2013-05-07 15:28:53.125 127 12584.35 168.32 54838.30 88888.00 2013-05-07 15:28:53.250 127 12584.38 168.32 54838.32 88888.00 2013-05-07 15:28:53.375 127 12584.42 168.35 54838.32 88888.00 2013-05-07 15:28:53.500 127 12584.42 168.38 54838.32 88888.00 2013-05-07 15:28:53.625 127 12584.48 168.43 54838.38 88888.00 2013-05-07 15:28:53.750 127 12584.58 168.40 54838.38 88888.00 2013-05-07 15:28:53.875 127 12584.55 168.40 54838.38 88888.00 2013-05-07 15:28:54.000 127 12584.58 168.43 54838.40 88888.00 2013-05-07 15:28:54.125 127 12584.55 168.43 54838.43 88888.00 2013-05-07 15:28:54.250 127 12584.52 168.38 54838.40 88888.00 2013-05-07 15:28:54.375 127 12584.55 168.40 54838.38 88888.00 2013-05-07 15:28:54.500 127 12584.50 168.32 54838.38 88888.00 2013-05-07 15:28:54.625 127 12584.50 168.30 54838.35 88888.00 2013-05-07 15:28:54.750 127 12584.45 168.30 54838.35 88888.00 2013-05-07 15:28:54.875 127 12584.45 168.30 54838.35 88888.00 2013-05-07 15:28:55.000 127 12584.48 168.32 54838.38 88888.00 2013-05-07 15:28:55.125 127 12584.48 168.32 54838.43 88888.00 2013-05-07 15:28:55.250 127 12584.40 168.35 54838.43 88888.00 2013-05-07 15:28:55.375 127 12584.40 168.30 54838.38 88888.00 2013-05-07 15:28:55.500 127 12584.40 168.30 54838.40 88888.00 2013-05-07 15:28:55.625 127 12584.45 168.28 54838.43 88888.00 2013-05-07 15:28:55.750 127 12584.48 168.28 54838.43 88888.00 2013-05-07 15:28:55.875 127 12584.50 168.28 54838.45 88888.00 2013-05-07 15:28:56.000 127 12584.58 168.28 54838.43 88888.00 2013-05-07 15:28:56.125 127 12584.67 168.28 54838.43 88888.00 2013-05-07 15:28:56.250 127 12584.60 168.25 54838.47 88888.00 2013-05-07 15:28:56.375 127 12584.58 168.30 54838.45 88888.00 2013-05-07 15:28:56.500 127 12584.50 168.25 54838.45 88888.00 2013-05-07 15:28:56.625 127 12584.52 168.22 54838.45 88888.00 2013-05-07 15:28:56.750 127 12584.60 168.28 54838.47 88888.00 2013-05-07 15:28:56.875 127 12584.65 168.30 54838.47 88888.00 2013-05-07 15:28:57.000 127 12584.67 168.25 54838.45 88888.00 2013-05-07 15:28:57.125 127 12584.60 168.28 54838.45 88888.00 2013-05-07 15:28:57.250 127 12584.58 168.30 54838.50 88888.00 2013-05-07 15:28:57.375 127 12584.62 168.30 54838.50 88888.00 2013-05-07 15:28:57.500 127 12584.60 168.28 54838.53 88888.00 2013-05-07 15:28:57.625 127 12584.62 168.28 54838.53 88888.00 2013-05-07 15:28:57.750 127 12584.67 168.28 54838.50 88888.00 2013-05-07 15:28:57.875 127 12584.67 168.25 54838.50 88888.00 2013-05-07 15:28:58.000 127 12584.62 168.25 54838.50 88888.00 2013-05-07 15:28:58.125 127 12584.62 168.28 54838.50 88888.00 2013-05-07 15:28:58.250 127 12584.60 168.28 54838.53 88888.00 2013-05-07 15:28:58.375 127 12584.65 168.28 54838.53 88888.00 2013-05-07 15:28:58.500 127 12584.67 168.28 54838.50 88888.00 2013-05-07 15:28:58.625 127 12584.62 168.25 54838.53 88888.00 2013-05-07 15:28:58.750 127 12584.55 168.20 54838.53 88888.00 2013-05-07 15:28:58.875 127 12584.67 168.20 54838.53 88888.00 2013-05-07 15:28:59.000 127 12584.75 168.25 54838.55 88888.00 2013-05-07 15:28:59.125 127 12584.70 168.25 54838.53 88888.00 2013-05-07 15:28:59.250 127 12584.62 168.22 54838.55 88888.00 2013-05-07 15:28:59.375 127 12584.62 168.18 54838.53 88888.00 2013-05-07 15:28:59.500 127 12584.60 168.15 54838.50 88888.00 2013-05-07 15:28:59.625 127 12584.60 168.15 54838.53 88888.00 2013-05-07 15:28:59.750 127 12584.62 168.15 54838.50 88888.00 2013-05-07 15:28:59.875 127 12584.62 168.18 54838.50 88888.00 2013-05-07 15:29:00.000 127 12584.60 168.12 54838.47 88888.00 2013-05-07 15:29:00.125 127 12584.62 168.10 54838.53 88888.00 2013-05-07 15:29:00.250 127 12584.62 168.12 54838.57 88888.00 2013-05-07 15:29:00.375 127 12584.65 168.12 54838.55 88888.00 2013-05-07 15:29:00.500 127 12584.60 168.12 54838.55 88888.00 2013-05-07 15:29:00.625 127 12584.58 168.15 54838.55 88888.00 2013-05-07 15:29:00.750 127 12584.52 168.12 54838.57 88888.00 2013-05-07 15:29:00.875 127 12584.50 168.10 54838.55 88888.00 2013-05-07 15:29:01.000 127 12584.55 168.10 54838.55 88888.00 2013-05-07 15:29:01.125 127 12584.62 168.12 54838.55 88888.00 2013-05-07 15:29:01.250 127 12584.55 168.10 54838.60 88888.00 2013-05-07 15:29:01.375 127 12584.62 168.10 54838.57 88888.00 2013-05-07 15:29:01.500 127 12584.67 168.10 54838.60 88888.00 2013-05-07 15:29:01.625 127 12584.65 168.12 54838.60 88888.00 2013-05-07 15:29:01.750 127 12584.58 168.05 54838.55 88888.00 2013-05-07 15:29:01.875 127 12584.50 168.05 54838.57 88888.00 2013-05-07 15:29:02.000 127 12584.50 168.05 54838.60 88888.00 2013-05-07 15:29:02.125 127 12584.52 168.07 54838.62 88888.00 2013-05-07 15:29:02.250 127 12584.60 168.07 54838.65 88888.00 2013-05-07 15:29:02.375 127 12584.70 168.10 54838.65 88888.00 2013-05-07 15:29:02.500 127 12584.65 168.10 54838.65 88888.00 2013-05-07 15:29:02.625 127 12584.58 168.12 54838.68 88888.00 2013-05-07 15:29:02.750 127 12584.52 168.07 54838.68 88888.00 2013-05-07 15:29:02.875 127 12584.55 168.05 54838.68 88888.00 2013-05-07 15:29:03.000 127 12584.65 168.05 54838.70 88888.00 2013-05-07 15:29:03.125 127 12584.67 168.05 54838.70 88888.00 2013-05-07 15:29:03.250 127 12584.60 168.07 54838.68 88888.00 2013-05-07 15:29:03.375 127 12584.62 168.07 54838.70 88888.00 2013-05-07 15:29:03.500 127 12584.62 168.07 54838.68 88888.00 2013-05-07 15:29:03.625 127 12584.60 168.05 54838.68 88888.00 2013-05-07 15:29:03.750 127 12584.60 168.05 54838.65 88888.00 2013-05-07 15:29:03.875 127 12584.67 168.03 54838.65 88888.00 2013-05-07 15:29:04.000 127 12584.62 168.03 54838.68 88888.00 2013-05-07 15:29:04.125 127 12584.62 168.00 54838.70 88888.00 2013-05-07 15:29:04.250 127 12584.58 167.97 54838.70 88888.00 2013-05-07 15:29:04.375 127 12584.55 168.03 54838.72 88888.00 2013-05-07 15:29:04.500 127 12584.52 168.05 54838.70 88888.00 2013-05-07 15:29:04.625 127 12584.52 168.05 54838.75 88888.00 2013-05-07 15:29:04.750 127 12584.55 168.05 54838.78 88888.00 2013-05-07 15:29:04.875 127 12584.55 168.05 54838.72 88888.00 2013-05-07 15:29:05.000 127 12584.52 168.05 54838.72 88888.00 2013-05-07 15:29:05.125 127 12584.55 168.07 54838.75 88888.00 2013-05-07 15:29:05.250 127 12584.55 168.00 54838.75 88888.00 2013-05-07 15:29:05.375 127 12584.55 167.97 54838.72 88888.00 2013-05-07 15:29:05.500 127 12584.55 168.00 54838.75 88888.00 2013-05-07 15:29:05.625 127 12584.55 168.00 54838.78 88888.00 2013-05-07 15:29:05.750 127 12584.58 168.03 54838.78 88888.00 2013-05-07 15:29:05.875 127 12584.60 168.03 54838.78 88888.00 2013-05-07 15:29:06.000 127 12584.60 168.03 54838.72 88888.00 2013-05-07 15:29:06.125 127 12584.60 168.00 54838.72 88888.00 2013-05-07 15:29:06.250 127 12584.58 168.00 54838.75 88888.00 2013-05-07 15:29:06.375 127 12584.62 168.00 54838.78 88888.00 2013-05-07 15:29:06.500 127 12584.65 168.03 54838.80 88888.00 2013-05-07 15:29:06.625 127 12584.60 168.05 54838.78 88888.00 2013-05-07 15:29:06.750 127 12584.52 168.03 54838.78 88888.00 2013-05-07 15:29:06.875 127 12584.48 168.03 54838.78 88888.00 2013-05-07 15:29:07.000 127 12584.48 168.05 54838.80 88888.00 2013-05-07 15:29:07.125 127 12584.55 168.05 54838.88 88888.00 2013-05-07 15:29:07.250 127 12584.50 168.05 54838.82 88888.00 2013-05-07 15:29:07.375 127 12584.50 168.05 54838.78 88888.00 2013-05-07 15:29:07.500 127 12584.45 168.05 54838.80 88888.00 2013-05-07 15:29:07.625 127 12584.48 168.05 54838.85 88888.00 2013-05-07 15:29:07.750 127 12584.48 168.10 54838.88 88888.00 2013-05-07 15:29:07.875 127 12584.42 168.05 54838.82 88888.00 2013-05-07 15:29:08.000 127 12584.50 168.03 54838.80 88888.00 2013-05-07 15:29:08.125 127 12584.48 168.03 54838.82 88888.00 2013-05-07 15:29:08.250 127 12584.35 168.03 54838.85 88888.00 2013-05-07 15:29:08.375 127 12584.35 168.05 54838.82 88888.00 2013-05-07 15:29:08.500 127 12584.35 168.05 54838.85 88888.00 2013-05-07 15:29:08.625 127 12584.38 168.03 54838.82 88888.00 2013-05-07 15:29:08.750 127 12584.40 168.05 54838.82 88888.00 2013-05-07 15:29:08.875 127 12584.45 168.07 54838.85 88888.00 2013-05-07 15:29:09.000 127 12584.40 168.07 54838.85 88888.00 2013-05-07 15:29:09.125 127 12584.40 168.05 54838.85 88888.00 2013-05-07 15:29:09.250 127 12584.40 168.07 54838.88 88888.00 2013-05-07 15:29:09.375 127 12584.50 168.10 54838.85 88888.00 2013-05-07 15:29:09.500 127 12584.42 168.03 54838.85 88888.00 2013-05-07 15:29:09.625 127 12584.40 168.03 54838.88 88888.00 2013-05-07 15:29:09.750 127 12584.50 168.10 54838.90 88888.00 2013-05-07 15:29:09.875 127 12584.50 168.10 54838.88 88888.00 2013-05-07 15:29:10.000 127 12584.38 168.07 54838.90 88888.00 2013-05-07 15:29:10.125 127 12584.38 168.07 54838.88 88888.00 2013-05-07 15:29:10.250 127 12584.27 168.05 54838.85 88888.00 2013-05-07 15:29:10.375 127 12584.30 168.05 54838.85 88888.00 2013-05-07 15:29:10.500 127 12584.33 168.10 54838.90 88888.00 2013-05-07 15:29:10.625 127 12584.33 168.03 54838.88 88888.00 2013-05-07 15:29:10.750 127 12584.40 168.03 54838.88 88888.00 2013-05-07 15:29:10.875 127 12584.45 168.03 54838.88 88888.00 2013-05-07 15:29:11.000 127 12584.40 168.10 54838.90 88888.00 2013-05-07 15:29:11.125 127 12584.38 168.07 54838.95 88888.00 2013-05-07 15:29:11.250 127 12584.35 168.05 54838.93 88888.00 2013-05-07 15:29:11.375 127 12584.42 168.03 54838.93 88888.00 2013-05-07 15:29:11.500 127 12584.40 168.03 54838.93 88888.00 2013-05-07 15:29:11.625 127 12584.38 168.05 54838.95 88888.00 2013-05-07 15:29:11.750 127 12584.40 168.07 54839.00 88888.00 2013-05-07 15:29:11.875 127 12584.45 168.10 54838.97 88888.00 2013-05-07 15:29:12.000 127 12584.35 168.05 54838.95 88888.00 2013-05-07 15:29:12.125 127 12584.33 168.03 54838.95 88888.00 2013-05-07 15:29:12.250 127 12584.25 168.00 54838.95 88888.00 2013-05-07 15:29:12.375 127 12584.30 168.05 54838.95 88888.00 2013-05-07 15:29:12.500 127 12584.27 168.07 54838.95 88888.00 2013-05-07 15:29:12.625 127 12584.33 168.05 54838.97 88888.00 2013-05-07 15:29:12.750 127 12584.38 168.05 54838.95 88888.00 2013-05-07 15:29:12.875 127 12584.38 168.10 54838.95 88888.00 2013-05-07 15:29:13.000 127 12584.30 168.10 54838.95 88888.00 2013-05-07 15:29:13.125 127 12584.25 168.10 54839.00 88888.00 2013-05-07 15:29:13.250 127 12584.23 168.07 54839.00 88888.00 2013-05-07 15:29:13.375 127 12584.33 168.10 54839.03 88888.00 2013-05-07 15:29:13.500 127 12584.38 168.10 54839.05 88888.00 2013-05-07 15:29:13.625 127 12584.35 168.10 54839.03 88888.00 2013-05-07 15:29:13.750 127 12584.27 168.07 54839.03 88888.00 2013-05-07 15:29:13.875 127 12584.25 168.07 54839.00 88888.00 2013-05-07 15:29:14.000 127 12584.27 168.10 54839.00 88888.00 2013-05-07 15:29:14.125 127 12584.25 168.12 54839.03 88888.00 2013-05-07 15:29:14.250 127 12584.20 168.05 54839.03 88888.00 2013-05-07 15:29:14.375 127 12584.23 168.05 54838.97 88888.00 2013-05-07 15:29:14.500 127 12584.30 168.10 54839.00 88888.00 2013-05-07 15:29:14.625 127 12584.30 168.10 54839.00 88888.00 2013-05-07 15:29:14.750 127 12584.30 168.10 54839.05 88888.00 2013-05-07 15:29:14.875 127 12584.30 168.07 54839.05 88888.00 2013-05-07 15:29:15.000 127 12584.20 168.07 54839.05 88888.00 2013-05-07 15:29:15.125 127 12584.15 168.05 54839.07 88888.00 2013-05-07 15:29:15.250 127 12584.23 168.07 54839.10 88888.00 2013-05-07 15:29:15.375 127 12584.27 168.10 54839.07 88888.00 2013-05-07 15:29:15.500 127 12584.20 168.10 54839.07 88888.00 2013-05-07 15:29:15.625 127 12584.15 168.10 54839.07 88888.00 2013-05-07 15:29:15.750 127 12584.20 168.12 54839.10 88888.00 2013-05-07 15:29:15.875 127 12584.25 168.07 54839.10 88888.00 2013-05-07 15:29:16.000 127 12584.27 168.07 54839.12 88888.00 2013-05-07 15:29:16.125 127 12584.23 168.12 54839.15 88888.00 2013-05-07 15:29:16.250 127 12584.15 168.07 54839.12 88888.00 2013-05-07 15:29:16.375 127 12584.17 168.10 54839.12 88888.00 2013-05-07 15:29:16.500 127 12584.15 168.10 54839.15 88888.00 2013-05-07 15:29:16.625 127 12584.10 168.10 54839.15 88888.00 2013-05-07 15:29:16.750 127 12584.12 168.15 54839.18 88888.00 2013-05-07 15:29:16.875 127 12584.12 168.12 54839.15 88888.00 2013-05-07 15:29:17.000 127 12584.15 168.15 54839.15 88888.00 2013-05-07 15:29:17.125 127 12584.17 168.12 54839.15 88888.00 2013-05-07 15:29:17.250 127 12584.10 168.07 54839.12 88888.00 2013-05-07 15:29:17.375 127 12584.12 168.12 54839.18 88888.00 2013-05-07 15:29:17.500 127 12584.12 168.18 54839.18 88888.00 2013-05-07 15:29:17.625 127 12584.10 168.15 54839.22 88888.00 2013-05-07 15:29:17.750 127 12584.10 168.12 54839.25 88888.00 2013-05-07 15:29:17.875 127 12584.15 168.18 54839.25 88888.00 2013-05-07 15:29:18.000 127 12584.12 168.15 54839.25 88888.00 2013-05-07 15:29:18.125 127 12584.05 168.10 54839.20 88888.00 2013-05-07 15:29:18.250 127 12584.05 168.07 54839.20 88888.00 2013-05-07 15:29:18.375 127 12584.05 168.10 54839.22 88888.00 2013-05-07 15:29:18.500 127 12584.02 168.15 54839.22 88888.00 2013-05-07 15:29:18.625 127 12584.05 168.18 54839.22 88888.00 2013-05-07 15:29:18.750 127 12584.05 168.18 54839.22 88888.00 2013-05-07 15:29:18.875 127 12584.02 168.12 54839.20 88888.00 2013-05-07 15:29:19.000 127 12584.00 168.15 54839.22 88888.00 2013-05-07 15:29:19.125 127 12584.02 168.15 54839.22 88888.00 2013-05-07 15:29:19.250 127 12583.98 168.10 54839.22 88888.00 2013-05-07 15:29:19.375 127 12583.95 168.07 54839.20 88888.00 2013-05-07 15:29:19.500 127 12583.90 168.10 54839.22 88888.00 2013-05-07 15:29:19.625 127 12583.92 168.18 54839.25 88888.00 2013-05-07 15:29:19.750 127 12583.92 168.18 54839.25 88888.00 2013-05-07 15:29:19.875 127 12583.95 168.15 54839.28 88888.00 2013-05-07 15:29:20.000 127 12583.92 168.12 54839.28 88888.00 2013-05-07 15:29:20.125 127 12583.92 168.15 54839.32 88888.00 2013-05-07 15:29:20.250 127 12583.95 168.12 54839.30 88888.00 2013-05-07 15:29:20.375 127 12583.88 168.18 54839.25 88888.00 2013-05-07 15:29:20.500 127 12583.77 168.15 54839.28 88888.00 2013-05-07 15:29:20.625 127 12583.80 168.15 54839.28 88888.00 2013-05-07 15:29:20.750 127 12583.77 168.10 54839.28 88888.00 2013-05-07 15:29:20.875 127 12583.70 168.10 54839.25 88888.00 2013-05-07 15:29:21.000 127 12583.62 168.12 54839.25 88888.00 2013-05-07 15:29:21.125 127 12583.65 168.15 54839.28 88888.00 2013-05-07 15:29:21.250 127 12583.67 168.12 54839.28 88888.00 2013-05-07 15:29:21.375 127 12583.67 168.12 54839.28 88888.00 2013-05-07 15:29:21.500 127 12583.70 168.12 54839.30 88888.00 2013-05-07 15:29:21.625 127 12583.67 168.12 54839.28 88888.00 2013-05-07 15:29:21.750 127 12583.58 168.10 54839.22 88888.00 2013-05-07 15:29:21.875 127 12583.55 168.10 54839.25 88888.00 2013-05-07 15:29:22.000 127 12583.60 168.12 54839.25 88888.00 2013-05-07 15:29:22.125 127 12583.62 168.18 54839.32 88888.00 2013-05-07 15:29:22.250 127 12583.60 168.10 54839.35 88888.00 2013-05-07 15:29:22.375 127 12583.58 168.12 54839.32 88888.00 2013-05-07 15:29:22.500 127 12583.58 168.15 54839.38 88888.00 2013-05-07 15:29:22.625 127 12583.52 168.15 54839.35 88888.00 2013-05-07 15:29:22.750 127 12583.48 168.12 54839.35 88888.00 2013-05-07 15:29:22.875 127 12583.50 168.15 54839.35 88888.00 2013-05-07 15:29:23.000 127 12583.58 168.18 54839.35 88888.00 2013-05-07 15:29:23.125 127 12583.58 168.18 54839.35 88888.00 2013-05-07 15:29:23.250 127 12583.48 168.10 54839.38 88888.00 2013-05-07 15:29:23.375 127 12583.42 168.07 54839.38 88888.00 2013-05-07 15:29:23.500 127 12583.42 168.10 54839.38 88888.00 2013-05-07 15:29:23.625 127 12583.38 168.12 54839.43 88888.00 2013-05-07 15:29:23.750 127 12583.48 168.10 54839.40 88888.00 2013-05-07 15:29:23.875 127 12583.45 168.07 54839.38 88888.00 2013-05-07 15:29:24.000 127 12583.40 168.05 54839.38 88888.00 2013-05-07 15:29:24.125 127 12583.42 168.05 54839.38 88888.00 2013-05-07 15:29:24.250 127 12583.38 168.03 54839.32 88888.00 2013-05-07 15:29:24.375 127 12583.40 168.05 54839.40 88888.00 2013-05-07 15:29:24.500 127 12583.42 168.03 54839.40 88888.00 2013-05-07 15:29:24.625 127 12583.45 168.03 54839.45 88888.00 2013-05-07 15:29:24.750 127 12583.40 168.05 54839.45 88888.00 2013-05-07 15:29:24.875 127 12583.45 168.05 54839.43 88888.00 2013-05-07 15:29:25.000 127 12583.50 168.05 54839.45 88888.00 2013-05-07 15:29:25.125 127 12583.42 168.07 54839.45 88888.00 2013-05-07 15:29:25.250 127 12583.30 168.05 54839.47 88888.00 2013-05-07 15:29:25.375 127 12583.27 168.03 54839.43 88888.00 2013-05-07 15:29:25.500 127 12583.25 168.00 54839.43 88888.00 2013-05-07 15:29:25.625 127 12583.25 168.03 54839.45 88888.00 2013-05-07 15:29:25.750 127 12583.30 168.05 54839.47 88888.00 2013-05-07 15:29:25.875 127 12583.33 168.10 54839.50 88888.00 2013-05-07 15:29:26.000 127 12583.27 168.05 54839.50 88888.00 2013-05-07 15:29:26.125 127 12583.20 168.05 54839.53 88888.00 2013-05-07 15:29:26.250 127 12583.17 168.03 54839.50 88888.00 2013-05-07 15:29:26.375 127 12583.20 168.05 54839.50 88888.00 2013-05-07 15:29:26.500 127 12583.20 168.05 54839.50 88888.00 2013-05-07 15:29:26.625 127 12583.15 168.05 54839.55 88888.00 2013-05-07 15:29:26.750 127 12583.17 168.07 54839.57 88888.00 2013-05-07 15:29:26.875 127 12583.15 168.07 54839.57 88888.00 2013-05-07 15:29:27.000 127 12583.15 168.03 54839.53 88888.00 2013-05-07 15:29:27.125 127 12583.12 168.03 54839.55 88888.00 2013-05-07 15:29:27.250 127 12583.05 168.00 54839.50 88888.00 2013-05-07 15:29:27.375 127 12583.10 168.00 54839.53 88888.00 2013-05-07 15:29:27.500 127 12583.10 168.07 54839.55 88888.00 2013-05-07 15:29:27.625 127 12583.05 168.05 54839.53 88888.00 2013-05-07 15:29:27.750 127 12583.02 168.05 54839.55 88888.00 2013-05-07 15:29:27.875 127 12583.00 168.05 54839.55 88888.00 2013-05-07 15:29:28.000 127 12583.10 168.05 54839.60 88888.00 2013-05-07 15:29:28.125 127 12583.10 168.03 54839.60 88888.00 2013-05-07 15:29:28.250 127 12583.05 168.03 54839.55 88888.00 2013-05-07 15:29:28.375 127 12583.08 168.00 54839.55 88888.00 2013-05-07 15:29:28.500 127 12582.95 168.03 54839.53 88888.00 2013-05-07 15:29:28.625 127 12582.90 168.03 54839.55 88888.00 2013-05-07 15:29:28.750 127 12582.90 168.03 54839.57 88888.00 2013-05-07 15:29:28.875 127 12582.98 168.00 54839.57 88888.00 2013-05-07 15:29:29.000 127 12583.00 168.03 54839.60 88888.00 2013-05-07 15:29:29.125 127 12583.02 168.05 54839.60 88888.00 2013-05-07 15:29:29.250 127 12583.02 168.00 54839.55 88888.00 2013-05-07 15:29:29.375 127 12583.00 167.97 54839.55 88888.00 2013-05-07 15:29:29.500 127 12583.02 168.03 54839.57 88888.00 2013-05-07 15:29:29.625 127 12583.05 168.05 54839.62 88888.00 2013-05-07 15:29:29.750 127 12583.00 168.03 54839.60 88888.00 2013-05-07 15:29:29.875 127 12582.95 168.00 54839.62 88888.00 2013-05-07 15:29:30.000 127 12582.88 168.00 54839.62 88888.00 2013-05-07 15:29:30.125 127 12582.85 168.05 54839.65 88888.00 2013-05-07 15:29:30.250 127 12582.77 168.00 54839.68 88888.00 2013-05-07 15:29:30.375 127 12582.88 168.05 54839.70 88888.00 2013-05-07 15:29:30.500 127 12582.92 168.05 54839.70 88888.00 2013-05-07 15:29:30.625 127 12582.88 168.03 54839.68 88888.00 2013-05-07 15:29:30.750 127 12582.85 168.00 54839.68 88888.00 2013-05-07 15:29:30.875 127 12582.77 168.00 54839.68 88888.00 2013-05-07 15:29:31.000 127 12582.77 168.00 54839.70 88888.00 2013-05-07 15:29:31.125 127 12582.80 168.03 54839.72 88888.00 2013-05-07 15:29:31.250 127 12582.75 168.00 54839.72 88888.00 2013-05-07 15:29:31.375 127 12582.73 168.00 54839.68 88888.00 2013-05-07 15:29:31.500 127 12582.73 168.00 54839.65 88888.00 2013-05-07 15:29:31.625 127 12582.80 168.00 54839.68 88888.00 2013-05-07 15:29:31.750 127 12582.80 168.00 54839.70 88888.00 2013-05-07 15:29:31.875 127 12582.70 168.00 54839.70 88888.00 2013-05-07 15:29:32.000 127 12582.62 167.97 54839.68 88888.00 2013-05-07 15:29:32.125 127 12582.65 168.00 54839.65 88888.00 2013-05-07 15:29:32.250 127 12582.67 168.00 54839.65 88888.00 2013-05-07 15:29:32.375 127 12582.70 168.03 54839.68 88888.00 2013-05-07 15:29:32.500 127 12582.60 168.05 54839.68 88888.00 2013-05-07 15:29:32.625 127 12582.50 168.05 54839.70 88888.00 2013-05-07 15:29:32.750 127 12582.58 168.03 54839.75 88888.00 2013-05-07 15:29:32.875 127 12582.67 168.07 54839.72 88888.00 2013-05-07 15:29:33.000 127 12582.65 168.05 54839.68 88888.00 2013-05-07 15:29:33.125 127 12582.55 168.03 54839.68 88888.00 2013-05-07 15:29:33.250 127 12582.52 168.00 54839.68 88888.00 2013-05-07 15:29:33.375 127 12582.52 167.95 54839.68 88888.00 2013-05-07 15:29:33.500 127 12582.52 167.97 54839.68 88888.00 2013-05-07 15:29:33.625 127 12582.55 167.97 54839.70 88888.00 2013-05-07 15:29:33.750 127 12582.55 168.00 54839.72 88888.00 2013-05-07 15:29:33.875 127 12582.52 168.03 54839.70 88888.00 2013-05-07 15:29:34.000 127 12582.50 168.00 54839.70 88888.00 2013-05-07 15:29:34.125 127 12582.45 168.03 54839.70 88888.00 2013-05-07 15:29:34.250 127 12582.42 168.03 54839.72 88888.00 2013-05-07 15:29:34.375 127 12582.42 168.03 54839.70 88888.00 2013-05-07 15:29:34.500 127 12582.40 168.03 54839.68 88888.00 2013-05-07 15:29:34.625 127 12582.45 168.05 54839.72 88888.00 2013-05-07 15:29:34.750 127 12582.38 168.10 54839.72 88888.00 2013-05-07 15:29:34.875 127 12582.33 168.07 54839.75 88888.00 2013-05-07 15:29:35.000 127 12582.30 168.05 54839.72 88888.00 2013-05-07 15:29:35.125 127 12582.35 168.05 54839.75 88888.00 2013-05-07 15:29:35.250 127 12582.40 168.05 54839.75 88888.00 2013-05-07 15:29:35.375 127 12582.40 168.03 54839.68 88888.00 2013-05-07 15:29:35.500 127 12582.40 168.05 54839.70 88888.00 2013-05-07 15:29:35.625 127 12582.48 168.10 54839.78 88888.00 2013-05-07 15:29:35.750 127 12582.45 168.10 54839.78 88888.00 2013-05-07 15:29:35.875 127 12582.40 168.07 54839.82 88888.00 2013-05-07 15:29:36.000 127 12582.38 168.07 54839.78 88888.00 2013-05-07 15:29:36.125 127 12582.35 168.12 54839.80 88888.00 2013-05-07 15:29:36.250 127 12582.27 168.12 54839.80 88888.00 2013-05-07 15:29:36.375 127 12582.25 168.12 54839.82 88888.00 2013-05-07 15:29:36.500 127 12582.23 168.15 54839.85 88888.00 2013-05-07 15:29:36.625 127 12582.27 168.12 54839.80 88888.00 2013-05-07 15:29:36.750 127 12582.23 168.07 54839.78 88888.00 2013-05-07 15:29:36.875 127 12582.20 168.12 54839.80 88888.00 2013-05-07 15:29:37.000 127 12582.17 168.15 54839.82 88888.00 2013-05-07 15:29:37.125 127 12582.12 168.12 54839.80 88888.00 2013-05-07 15:29:37.250 127 12582.15 168.10 54839.78 88888.00 2013-05-07 15:29:37.375 127 12582.25 168.12 54839.80 88888.00 2013-05-07 15:29:37.500 127 12582.25 168.12 54839.80 88888.00 2013-05-07 15:29:37.625 127 12582.17 168.18 54839.82 88888.00 2013-05-07 15:29:37.750 127 12582.12 168.20 54839.80 88888.00 2013-05-07 15:29:37.875 127 12582.10 168.18 54839.80 88888.00 2013-05-07 15:29:38.000 127 12582.10 168.18 54839.80 88888.00 2013-05-07 15:29:38.125 127 12582.10 168.12 54839.80 88888.00 2013-05-07 15:29:38.250 127 12582.08 168.12 54839.82 88888.00 2013-05-07 15:29:38.375 127 12582.17 168.18 54839.82 88888.00 2013-05-07 15:29:38.500 127 12582.20 168.22 54839.85 88888.00 2013-05-07 15:29:38.625 127 12582.20 168.20 54839.82 88888.00 2013-05-07 15:29:38.750 127 12582.25 168.22 54839.88 88888.00 2013-05-07 15:29:38.875 127 12582.20 168.25 54839.88 88888.00 2013-05-07 15:29:39.000 127 12582.15 168.25 54839.88 88888.00 2013-05-07 15:29:39.125 127 12582.12 168.22 54839.90 88888.00 2013-05-07 15:29:39.250 127 12582.05 168.20 54839.88 88888.00 2013-05-07 15:29:39.375 127 12582.05 168.25 54839.90 88888.00 2013-05-07 15:29:39.500 127 12582.08 168.22 54839.88 88888.00 2013-05-07 15:29:39.625 127 12582.12 168.20 54839.85 88888.00 2013-05-07 15:29:39.750 127 12582.12 168.22 54839.88 88888.00 2013-05-07 15:29:39.875 127 12582.10 168.25 54839.93 88888.00 2013-05-07 15:29:40.000 127 12582.02 168.28 54839.93 88888.00 2013-05-07 15:29:40.125 127 12582.00 168.28 54839.93 88888.00 2013-05-07 15:29:40.250 127 12582.00 168.25 54839.90 88888.00 2013-05-07 15:29:40.375 127 12582.05 168.30 54839.93 88888.00 2013-05-07 15:29:40.500 127 12581.95 168.25 54839.90 88888.00 2013-05-07 15:29:40.625 127 12581.88 168.25 54839.88 88888.00 2013-05-07 15:29:40.750 127 12581.90 168.28 54839.93 88888.00 2013-05-07 15:29:40.875 127 12581.92 168.30 54839.95 88888.00 2013-05-07 15:29:41.000 127 12581.90 168.30 54839.93 88888.00 2013-05-07 15:29:41.125 127 12581.83 168.28 54839.93 88888.00 2013-05-07 15:29:41.250 127 12581.75 168.22 54839.88 88888.00 2013-05-07 15:29:41.375 127 12581.80 168.25 54839.88 88888.00 2013-05-07 15:29:41.500 127 12581.83 168.25 54839.88 88888.00 2013-05-07 15:29:41.625 127 12581.83 168.28 54839.90 88888.00 2013-05-07 15:29:41.750 127 12581.80 168.30 54839.88 88888.00 2013-05-07 15:29:41.875 127 12581.77 168.32 54839.90 88888.00 2013-05-07 15:29:42.000 127 12581.80 168.32 54839.90 88888.00 2013-05-07 15:29:42.125 127 12581.83 168.35 54839.95 88888.00 2013-05-07 15:29:42.250 127 12581.85 168.35 54839.97 88888.00 2013-05-07 15:29:42.375 127 12581.90 168.35 54839.95 88888.00 2013-05-07 15:29:42.500 127 12581.80 168.35 54839.93 88888.00 2013-05-07 15:29:42.625 127 12581.75 168.32 54839.93 88888.00 2013-05-07 15:29:42.750 127 12581.73 168.32 54839.93 88888.00 2013-05-07 15:29:42.875 127 12581.70 168.32 54839.93 88888.00 2013-05-07 15:29:43.000 127 12581.62 168.38 54839.93 88888.00 2013-05-07 15:29:43.125 127 12581.67 168.43 54839.97 88888.00 2013-05-07 15:29:43.250 127 12581.65 168.38 54839.93 88888.00 2013-05-07 15:29:43.375 127 12581.65 168.38 54839.93 88888.00 2013-05-07 15:29:43.500 127 12581.65 168.43 54839.93 88888.00 2013-05-07 15:29:43.625 127 12581.65 168.45 54839.90 88888.00 2013-05-07 15:29:43.750 127 12581.62 168.43 54839.85 88888.00 2013-05-07 15:29:43.875 127 12581.62 168.40 54839.88 88888.00 2013-05-07 15:29:44.000 127 12581.65 168.43 54839.90 88888.00 2013-05-07 15:29:44.125 127 12581.67 168.45 54839.95 88888.00 2013-05-07 15:29:44.250 127 12581.62 168.40 54839.95 88888.00 2013-05-07 15:29:44.375 127 12581.62 168.40 54839.93 88888.00 2013-05-07 15:29:44.500 127 12581.67 168.47 54839.95 88888.00 2013-05-07 15:29:44.625 127 12581.67 168.47 54839.95 88888.00 2013-05-07 15:29:44.750 127 12581.62 168.47 54839.97 88888.00 2013-05-07 15:29:44.875 127 12581.58 168.47 54839.95 88888.00 2013-05-07 15:29:45.000 127 12581.55 168.50 54839.95 88888.00 2013-05-07 15:29:45.125 127 12581.48 168.53 54839.97 88888.00 2013-05-07 15:29:45.250 127 12581.35 168.50 54839.95 88888.00 2013-05-07 15:29:45.375 127 12581.35 168.47 54839.95 88888.00 2013-05-07 15:29:45.500 127 12581.38 168.53 54839.95 88888.00 2013-05-07 15:29:45.625 127 12581.45 168.53 54839.95 88888.00 2013-05-07 15:29:45.750 127 12581.42 168.57 54839.95 88888.00 2013-05-07 15:29:45.875 127 12581.40 168.57 54839.97 88888.00 2013-05-07 15:29:46.000 127 12581.35 168.60 54839.97 88888.00 2013-05-07 15:29:46.125 127 12581.27 168.55 54839.97 88888.00 2013-05-07 15:29:46.250 127 12581.25 168.60 54839.97 88888.00 2013-05-07 15:29:46.375 127 12581.33 168.57 54840.00 88888.00 2013-05-07 15:29:46.500 127 12581.33 168.57 54839.97 88888.00 2013-05-07 15:29:46.625 127 12581.35 168.60 54840.00 88888.00 2013-05-07 15:29:46.750 127 12581.42 168.62 54840.00 88888.00 2013-05-07 15:29:46.875 127 12581.42 168.65 54839.97 88888.00 2013-05-07 15:29:47.000 127 12581.35 168.60 54839.97 88888.00 2013-05-07 15:29:47.125 127 12581.38 168.60 54839.95 88888.00 2013-05-07 15:29:47.250 127 12581.33 168.60 54839.93 88888.00 2013-05-07 15:29:47.375 127 12581.38 168.62 54839.93 88888.00 2013-05-07 15:29:47.500 127 12581.30 168.62 54839.95 88888.00 2013-05-07 15:29:47.625 127 12581.17 168.65 54839.97 88888.00 2013-05-07 15:29:47.750 127 12581.15 168.68 54839.97 88888.00 2013-05-07 15:29:47.875 127 12581.15 168.68 54839.97 88888.00 2013-05-07 15:29:48.000 127 12581.20 168.65 54839.97 88888.00 2013-05-07 15:29:48.125 127 12581.30 168.70 54840.03 88888.00 2013-05-07 15:29:48.250 127 12581.23 168.68 54840.00 88888.00 2013-05-07 15:29:48.375 127 12581.17 168.65 54839.95 88888.00 2013-05-07 15:29:48.500 127 12581.10 168.62 54839.95 88888.00 2013-05-07 15:29:48.625 127 12581.10 168.70 54839.97 88888.00 2013-05-07 15:29:48.750 127 12581.15 168.72 54840.00 88888.00 2013-05-07 15:29:48.875 127 12581.15 168.72 54839.97 88888.00 2013-05-07 15:29:49.000 127 12581.08 168.72 54839.97 88888.00 2013-05-07 15:29:49.125 127 12581.05 168.75 54840.03 88888.00 2013-05-07 15:29:49.250 127 12581.02 168.70 54840.03 88888.00 2013-05-07 15:29:49.375 127 12581.08 168.72 54840.00 88888.00 2013-05-07 15:29:49.500 127 12581.15 168.75 54840.00 88888.00 2013-05-07 15:29:49.625 127 12581.17 168.80 54840.03 88888.00 2013-05-07 15:29:49.750 127 12581.10 168.80 54840.03 88888.00 2013-05-07 15:29:49.875 127 12581.00 168.75 54839.97 88888.00 2013-05-07 15:29:50.000 127 12580.92 168.78 54839.97 88888.00 2013-05-07 15:29:50.125 127 12580.90 168.80 54840.03 88888.00 2013-05-07 15:29:50.250 127 12580.90 168.80 54839.97 88888.00 2013-05-07 15:29:50.375 127 12581.02 168.80 54839.97 88888.00 2013-05-07 15:29:50.500 127 12581.05 168.80 54839.97 88888.00 2013-05-07 15:29:50.625 127 12581.02 168.80 54839.97 88888.00 2013-05-07 15:29:50.750 127 12581.00 168.82 54840.00 88888.00 2013-05-07 15:29:50.875 127 12580.98 168.82 54839.97 88888.00 2013-05-07 15:29:51.000 127 12580.90 168.82 54839.97 88888.00 2013-05-07 15:29:51.125 127 12580.85 168.78 54840.00 88888.00 2013-05-07 15:29:51.250 127 12580.85 168.75 54840.00 88888.00 2013-05-07 15:29:51.375 127 12580.88 168.80 54840.03 88888.00 2013-05-07 15:29:51.500 127 12580.90 168.82 54840.00 88888.00 2013-05-07 15:29:51.625 127 12580.90 168.88 54840.03 88888.00 2013-05-07 15:29:51.750 127 12580.90 168.88 54840.03 88888.00 2013-05-07 15:29:51.875 127 12580.88 168.88 54840.07 88888.00 2013-05-07 15:29:52.000 127 12580.83 168.88 54840.10 88888.00 2013-05-07 15:29:52.125 127 12580.77 168.85 54840.05 88888.00 2013-05-07 15:29:52.250 127 12580.77 168.82 54840.03 88888.00 2013-05-07 15:29:52.375 127 12580.75 168.85 54840.00 88888.00 2013-05-07 15:29:52.500 127 12580.80 168.85 54840.00 88888.00 2013-05-07 15:29:52.625 127 12580.77 168.90 54840.03 88888.00 2013-05-07 15:29:52.750 127 12580.77 168.90 54840.03 88888.00 2013-05-07 15:29:52.875 127 12580.77 168.93 54840.03 88888.00 2013-05-07 15:29:53.000 127 12580.80 168.93 54840.03 88888.00 2013-05-07 15:29:53.125 127 12580.83 168.95 54840.05 88888.00 2013-05-07 15:29:53.250 127 12580.75 168.93 54840.03 88888.00 2013-05-07 15:29:53.375 127 12580.65 168.90 54840.00 88888.00 2013-05-07 15:29:53.500 127 12580.62 168.90 54840.00 88888.00 2013-05-07 15:29:53.625 127 12580.65 168.93 54840.03 88888.00 2013-05-07 15:29:53.750 127 12580.70 168.95 54840.05 88888.00 2013-05-07 15:29:53.875 127 12580.67 168.93 54840.00 88888.00 2013-05-07 15:29:54.000 127 12580.65 168.93 54839.95 88888.00 2013-05-07 15:29:54.125 127 12580.65 168.95 54840.03 88888.00 2013-05-07 15:29:54.250 127 12580.60 168.95 54840.05 88888.00 2013-05-07 15:29:54.375 127 12580.62 168.95 54840.05 88888.00 2013-05-07 15:29:54.500 127 12580.62 168.93 54840.00 88888.00 2013-05-07 15:29:54.625 127 12580.60 168.95 54839.97 88888.00 2013-05-07 15:29:54.750 127 12580.55 168.95 54839.97 88888.00 2013-05-07 15:29:54.875 127 12580.52 168.93 54839.95 88888.00 2013-05-07 15:29:55.000 127 12580.62 168.93 54839.97 88888.00 2013-05-07 15:29:55.125 127 12580.62 168.97 54840.00 88888.00 2013-05-07 15:29:55.250 127 12580.58 168.97 54839.97 88888.00 2013-05-07 15:29:55.375 127 12580.58 168.97 54840.00 88888.00 2013-05-07 15:29:55.500 127 12580.50 168.97 54840.05 88888.00 2013-05-07 15:29:55.625 127 12580.50 168.97 54840.05 88888.00 2013-05-07 15:29:55.750 127 12580.50 169.00 54840.03 88888.00 2013-05-07 15:29:55.875 127 12580.48 168.97 54840.00 88888.00 2013-05-07 15:29:56.000 127 12580.45 169.03 54840.03 88888.00 2013-05-07 15:29:56.125 127 12580.45 169.03 54840.03 88888.00 2013-05-07 15:29:56.250 127 12580.42 169.07 54840.05 88888.00 2013-05-07 15:29:56.375 127 12580.50 169.07 54840.05 88888.00 2013-05-07 15:29:56.500 127 12580.50 169.10 54840.07 88888.00 2013-05-07 15:29:56.625 127 12580.52 169.05 54840.05 88888.00 2013-05-07 15:29:56.750 127 12580.50 169.05 54840.03 88888.00 2013-05-07 15:29:56.875 127 12580.42 169.03 54840.05 88888.00 2013-05-07 15:29:57.000 127 12580.38 169.03 54840.05 88888.00 2013-05-07 15:29:57.125 127 12580.33 169.07 54840.07 88888.00 2013-05-07 15:29:57.250 127 12580.33 169.07 54840.07 88888.00 2013-05-07 15:29:57.375 127 12580.33 169.07 54840.03 88888.00 2013-05-07 15:29:57.500 127 12580.33 169.07 54840.03 88888.00 2013-05-07 15:29:57.625 127 12580.30 169.07 54840.03 88888.00 2013-05-07 15:29:57.750 127 12580.27 169.03 54840.00 88888.00 2013-05-07 15:29:57.875 127 12580.33 169.00 54840.00 88888.00 2013-05-07 15:29:58.000 127 12580.35 169.03 54840.03 88888.00 2013-05-07 15:29:58.125 127 12580.40 169.10 54840.05 88888.00 2013-05-07 15:29:58.250 127 12580.38 169.07 54840.05 88888.00 2013-05-07 15:29:58.375 127 12580.42 169.05 54840.05 88888.00 2013-05-07 15:29:58.500 127 12580.40 169.12 54840.05 88888.00 2013-05-07 15:29:58.625 127 12580.30 169.07 54840.07 88888.00 2013-05-07 15:29:58.750 127 12580.30 169.10 54840.05 88888.00 2013-05-07 15:29:58.875 127 12580.25 169.05 54840.07 88888.00 2013-05-07 15:29:59.000 127 12580.27 169.07 54840.07 88888.00 2013-05-07 15:29:59.125 127 12580.30 169.07 54840.05 88888.00 2013-05-07 15:29:59.250 127 12580.30 169.05 54840.03 88888.00 2013-05-07 15:29:59.375 127 12580.30 169.07 54840.03 88888.00 2013-05-07 15:29:59.500 127 12580.33 169.05 54840.03 88888.00 2013-05-07 15:29:59.625 127 12580.38 169.05 54840.05 88888.00 2013-05-07 15:29:59.750 127 12580.35 169.05 54840.05 88888.00 2013-05-07 15:29:59.875 127 12580.33 169.12 54840.05 88888.00 2013-05-07 15:30:00.000 127 12580.27 169.10 54840.03 88888.00 2013-05-07 15:30:00.125 127 12580.25 169.07 54840.03 88888.00 2013-05-07 15:30:00.250 127 12580.27 169.07 54840.10 88888.00 2013-05-07 15:30:00.375 127 12580.30 169.15 54840.10 88888.00 2013-05-07 15:30:00.500 127 12580.33 169.15 54840.05 88888.00 2013-05-07 15:30:00.625 127 12580.30 169.12 54840.07 88888.00 2013-05-07 15:30:00.750 127 12580.27 169.10 54840.05 88888.00 2013-05-07 15:30:00.875 127 12580.20 169.10 54840.00 88888.00 2013-05-07 15:30:01.000 127 12580.17 169.07 54840.00 88888.00 2013-05-07 15:30:01.125 127 12580.17 169.05 54840.03 88888.00 2013-05-07 15:30:01.250 127 12580.12 169.10 54840.05 88888.00 2013-05-07 15:30:01.375 127 12580.15 169.10 54840.03 88888.00 2013-05-07 15:30:01.500 127 12580.15 169.10 54840.03 88888.00 2013-05-07 15:30:01.625 127 12580.12 169.12 54840.03 88888.00 2013-05-07 15:30:01.750 127 12580.08 169.07 54840.00 88888.00 2013-05-07 15:30:01.875 127 12580.08 169.05 54839.97 88888.00 2013-05-07 15:30:02.000 127 12580.10 169.07 54840.00 88888.00 2013-05-07 15:30:02.125 127 12580.10 169.10 54840.03 88888.00 2013-05-07 15:30:02.250 127 12580.10 169.10 54840.03 88888.00 2013-05-07 15:30:02.375 127 12580.12 169.12 54840.00 88888.00 2013-05-07 15:30:02.500 127 12580.10 169.15 54840.00 88888.00 2013-05-07 15:30:02.625 127 12580.08 169.10 54839.97 88888.00 2013-05-07 15:30:02.750 127 12580.05 169.07 54839.97 88888.00 2013-05-07 15:30:02.875 127 12580.10 169.10 54839.97 88888.00 2013-05-07 15:30:03.000 127 12580.08 169.12 54839.97 88888.00 2013-05-07 15:30:03.125 127 12580.05 169.12 54839.97 88888.00 2013-05-07 15:30:03.250 127 12580.05 169.12 54840.00 88888.00 2013-05-07 15:30:03.375 127 12580.08 169.15 54840.00 88888.00 2013-05-07 15:30:03.500 127 12580.02 169.18 54840.00 88888.00 2013-05-07 15:30:03.625 127 12580.00 169.12 54840.03 88888.00 2013-05-07 15:30:03.750 127 12579.95 169.15 54839.97 88888.00 2013-05-07 15:30:03.875 127 12579.95 169.12 54839.95 88888.00 2013-05-07 15:30:04.000 127 12579.95 169.05 54839.95 88888.00 2013-05-07 15:30:04.125 127 12579.95 169.07 54839.95 88888.00 2013-05-07 15:30:04.250 127 12579.98 169.05 54839.95 88888.00 2013-05-07 15:30:04.375 127 12580.02 169.12 54839.95 88888.00 2013-05-07 15:30:04.500 127 12579.98 169.10 54839.95 88888.00 2013-05-07 15:30:04.625 127 12580.00 169.12 54839.95 88888.00 2013-05-07 15:30:04.750 127 12580.00 169.10 54839.97 88888.00 2013-05-07 15:30:04.875 127 12580.02 169.10 54839.97 88888.00 2013-05-07 15:30:05.000 127 12580.02 169.10 54839.97 88888.00 2013-05-07 15:30:05.125 127 12580.00 169.10 54839.93 88888.00 2013-05-07 15:30:05.250 127 12579.98 169.07 54839.97 88888.00 2013-05-07 15:30:05.375 127 12579.98 169.10 54839.97 88888.00 2013-05-07 15:30:05.500 127 12579.95 169.12 54839.97 88888.00 2013-05-07 15:30:05.625 127 12579.98 169.12 54839.97 88888.00 2013-05-07 15:30:05.750 127 12579.95 169.12 54839.95 88888.00 2013-05-07 15:30:05.875 127 12579.90 169.12 54839.95 88888.00 2013-05-07 15:30:06.000 127 12579.95 169.15 54839.93 88888.00 2013-05-07 15:30:06.125 127 12580.00 169.12 54839.97 88888.00 2013-05-07 15:30:06.250 127 12579.92 169.12 54839.97 88888.00 2013-05-07 15:30:06.375 127 12579.95 169.12 54839.97 88888.00 2013-05-07 15:30:06.500 127 12579.98 169.07 54839.95 88888.00 2013-05-07 15:30:06.625 127 12579.98 169.10 54839.93 88888.00 2013-05-07 15:30:06.750 127 12579.95 169.07 54839.93 88888.00 2013-05-07 15:30:06.875 127 12579.92 169.12 54839.93 88888.00 2013-05-07 15:30:07.000 127 12579.90 169.12 54839.97 88888.00 2013-05-07 15:30:07.125 127 12579.85 169.07 54839.97 88888.00 2013-05-07 15:30:07.250 127 12579.80 169.07 54839.97 88888.00 2013-05-07 15:30:07.375 127 12579.88 169.07 54839.95 88888.00 2013-05-07 15:30:07.500 127 12579.95 169.07 54839.93 88888.00 2013-05-07 15:30:07.625 127 12579.90 169.07 54839.95 88888.00 2013-05-07 15:30:07.750 127 12579.85 169.15 54839.97 88888.00 2013-05-07 15:30:07.875 127 12579.85 169.15 54840.00 88888.00 2013-05-07 15:30:08.000 127 12579.88 169.12 54840.00 88888.00 2013-05-07 15:30:08.125 127 12579.85 169.10 54839.93 88888.00 2013-05-07 15:30:08.250 127 12579.83 169.05 54839.90 88888.00 2013-05-07 15:30:08.375 127 12579.88 169.12 54839.95 88888.00 2013-05-07 15:30:08.500 127 12579.85 169.10 54839.95 88888.00 2013-05-07 15:30:08.625 127 12579.85 169.15 54839.95 88888.00 2013-05-07 15:30:08.750 127 12579.80 169.12 54839.93 88888.00 2013-05-07 15:30:08.875 127 12579.77 169.10 54839.93 88888.00 2013-05-07 15:30:09.000 127 12579.83 169.15 54839.97 88888.00 2013-05-07 15:30:09.125 127 12579.80 169.18 54840.00 88888.00 2013-05-07 15:30:09.250 127 12579.73 169.10 54839.95 88888.00 2013-05-07 15:30:09.375 127 12579.70 169.10 54839.95 88888.00 2013-05-07 15:30:09.500 127 12579.70 169.10 54839.95 88888.00 2013-05-07 15:30:09.625 127 12579.67 169.12 54839.95 88888.00 2013-05-07 15:30:09.750 127 12579.73 169.12 54839.95 88888.00 2013-05-07 15:30:09.875 127 12579.75 169.10 54839.95 88888.00 2013-05-07 15:30:10.000 127 12579.75 169.05 54839.93 88888.00 2013-05-07 15:30:10.125 127 12579.75 169.10 54839.95 88888.00 2013-05-07 15:30:10.250 127 12579.70 169.10 54839.97 88888.00 2013-05-07 15:30:10.375 127 12579.65 169.05 54839.93 88888.00 2013-05-07 15:30:10.500 127 12579.67 169.10 54839.93 88888.00 2013-05-07 15:30:10.625 127 12579.70 169.12 54839.95 88888.00 2013-05-07 15:30:10.750 127 12579.67 169.12 54839.95 88888.00 2013-05-07 15:30:10.875 127 12579.60 169.12 54839.93 88888.00 2013-05-07 15:30:11.000 127 12579.60 169.10 54839.90 88888.00 2013-05-07 15:30:11.125 127 12579.62 169.05 54839.90 88888.00 2013-05-07 15:30:11.250 127 12579.65 169.10 54839.97 88888.00 2013-05-07 15:30:11.375 127 12579.75 169.18 54840.00 88888.00 2013-05-07 15:30:11.500 127 12579.73 169.20 54840.00 88888.00 2013-05-07 15:30:11.625 127 12579.65 169.15 54839.97 88888.00 2013-05-07 15:30:11.750 127 12579.67 169.12 54839.95 88888.00 2013-05-07 15:30:11.875 127 12579.73 169.12 54839.93 88888.00 2013-05-07 15:30:12.000 127 12579.67 169.15 54839.93 88888.00 2013-05-07 15:30:12.125 127 12579.65 169.18 54839.93 88888.00 2013-05-07 15:30:12.250 127 12579.55 169.15 54839.93 88888.00 2013-05-07 15:30:12.375 127 12579.62 169.15 54839.93 88888.00 2013-05-07 15:30:12.500 127 12579.62 169.15 54839.90 88888.00 2013-05-07 15:30:12.625 127 12579.55 169.15 54839.90 88888.00 2013-05-07 15:30:12.750 127 12579.48 169.15 54839.90 88888.00 2013-05-07 15:30:12.875 127 12579.48 169.15 54839.93 88888.00 2013-05-07 15:30:13.000 127 12579.48 169.12 54839.93 88888.00 2013-05-07 15:30:13.125 127 12579.50 169.18 54839.97 88888.00 2013-05-07 15:30:13.250 127 12579.52 169.18 54839.93 88888.00 2013-05-07 15:30:13.375 127 12579.52 169.15 54839.93 88888.00 2013-05-07 15:30:13.500 127 12579.50 169.15 54839.90 88888.00 2013-05-07 15:30:13.625 127 12579.42 169.12 54839.93 88888.00 2013-05-07 15:30:13.750 127 12579.38 169.07 54839.88 88888.00 2013-05-07 15:30:13.875 127 12579.40 169.07 54839.93 88888.00 2013-05-07 15:30:14.000 127 12579.42 169.10 54839.93 88888.00 2013-05-07 15:30:14.125 127 12579.42 169.12 54839.97 88888.00 2013-05-07 15:30:14.250 127 12579.35 169.10 54839.93 88888.00 2013-05-07 15:30:14.375 127 12579.35 169.07 54839.90 88888.00 2013-05-07 15:30:14.500 127 12579.40 169.07 54839.93 88888.00 2013-05-07 15:30:14.625 127 12579.42 169.12 54839.93 88888.00 2013-05-07 15:30:14.750 127 12579.38 169.12 54839.90 88888.00 2013-05-07 15:30:14.875 127 12579.38 169.10 54839.88 88888.00 2013-05-07 15:30:15.000 127 12579.38 169.10 54839.85 88888.00 2013-05-07 15:30:15.125 127 12579.30 169.12 54839.88 88888.00 2013-05-07 15:30:15.250 127 12579.33 169.12 54839.88 88888.00 2013-05-07 15:30:15.375 127 12579.35 169.10 54839.90 88888.00 2013-05-07 15:30:15.500 127 12579.33 169.07 54839.88 88888.00 2013-05-07 15:30:15.625 127 12579.30 169.05 54839.88 88888.00 2013-05-07 15:30:15.750 127 12579.27 169.05 54839.90 88888.00 2013-05-07 15:30:15.875 127 12579.30 169.12 54839.90 88888.00 2013-05-07 15:30:16.000 127 12579.38 169.12 54839.88 88888.00 2013-05-07 15:30:16.125 127 12579.38 169.15 54839.90 88888.00 2013-05-07 15:30:16.250 127 12579.38 169.15 54839.90 88888.00 2013-05-07 15:30:16.375 127 12579.35 169.15 54839.88 88888.00 2013-05-07 15:30:16.500 127 12579.27 169.15 54839.90 88888.00 2013-05-07 15:30:16.625 127 12579.23 169.12 54839.90 88888.00 2013-05-07 15:30:16.750 127 12579.23 169.10 54839.90 88888.00 2013-05-07 15:30:16.875 127 12579.30 169.10 54839.88 88888.00 2013-05-07 15:30:17.000 127 12579.33 169.15 54839.88 88888.00 2013-05-07 15:30:17.125 127 12579.25 169.15 54839.88 88888.00 2013-05-07 15:30:17.250 127 12579.20 169.10 54839.85 88888.00 2013-05-07 15:30:17.375 127 12579.25 169.12 54839.85 88888.00 2013-05-07 15:30:17.500 127 12579.20 169.12 54839.85 88888.00 2013-05-07 15:30:17.625 127 12579.20 169.12 54839.88 88888.00 2013-05-07 15:30:17.750 127 12579.20 169.15 54839.90 88888.00 2013-05-07 15:30:17.875 127 12579.17 169.18 54839.88 88888.00 2013-05-07 15:30:18.000 127 12579.23 169.18 54839.88 88888.00 2013-05-07 15:30:18.125 127 12579.20 169.15 54839.85 88888.00 2013-05-07 15:30:18.250 127 12579.10 169.07 54839.82 88888.00 2013-05-07 15:30:18.375 127 12579.15 169.10 54839.82 88888.00 2013-05-07 15:30:18.500 127 12579.17 169.15 54839.88 88888.00 2013-05-07 15:30:18.625 127 12579.23 169.15 54839.82 88888.00 2013-05-07 15:30:18.750 127 12579.17 169.15 54839.85 88888.00 2013-05-07 15:30:18.875 127 12579.10 169.18 54839.88 88888.00 2013-05-07 15:30:19.000 127 12579.05 169.15 54839.85 88888.00 2013-05-07 15:30:19.125 127 12579.02 169.15 54839.85 88888.00 2013-05-07 15:30:19.250 127 12579.02 169.18 54839.88 88888.00 2013-05-07 15:30:19.375 127 12579.12 169.22 54839.88 88888.00 2013-05-07 15:30:19.500 127 12579.10 169.20 54839.82 88888.00 2013-05-07 15:30:19.625 127 12579.08 169.15 54839.78 88888.00 2013-05-07 15:30:19.750 127 12579.00 169.18 54839.82 88888.00 2013-05-07 15:30:19.875 127 12578.98 169.18 54839.82 88888.00 2013-05-07 15:30:20.000 127 12579.05 169.18 54839.80 88888.00 2013-05-07 15:30:20.125 127 12579.02 169.15 54839.82 88888.00 2013-05-07 15:30:20.250 127 12578.95 169.12 54839.85 88888.00 2013-05-07 15:30:20.375 127 12579.00 169.15 54839.85 88888.00 2013-05-07 15:30:20.500 127 12578.95 169.22 54839.85 88888.00 2013-05-07 15:30:20.625 127 12578.98 169.22 54839.85 88888.00 2013-05-07 15:30:20.750 127 12579.00 169.25 54839.88 88888.00 2013-05-07 15:30:20.875 127 12578.92 169.25 54839.85 88888.00 2013-05-07 15:30:21.000 127 12578.90 169.22 54839.82 88888.00 2013-05-07 15:30:21.125 127 12578.90 169.20 54839.82 88888.00 2013-05-07 15:30:21.250 127 12578.90 169.18 54839.82 88888.00 2013-05-07 15:30:21.375 127 12578.95 169.20 54839.82 88888.00 2013-05-07 15:30:21.500 127 12578.88 169.20 54839.82 88888.00 2013-05-07 15:30:21.625 127 12578.83 169.18 54839.80 88888.00 2013-05-07 15:30:21.750 127 12578.85 169.22 54839.80 88888.00 2013-05-07 15:30:21.875 127 12578.85 169.28 54839.85 88888.00 2013-05-07 15:30:22.000 127 12578.77 169.28 54839.82 88888.00 2013-05-07 15:30:22.125 127 12578.75 169.25 54839.80 88888.00 2013-05-07 15:30:22.250 127 12578.80 169.25 54839.80 88888.00 2013-05-07 15:30:22.375 127 12578.88 169.28 54839.82 88888.00 2013-05-07 15:30:22.500 127 12578.88 169.30 54839.82 88888.00 2013-05-07 15:30:22.625 127 12578.83 169.28 54839.85 88888.00 2013-05-07 15:30:22.750 127 12578.80 169.28 54839.85 88888.00 2013-05-07 15:30:22.875 127 12578.77 169.32 54839.82 88888.00 2013-05-07 15:30:23.000 127 12578.75 169.32 54839.82 88888.00 2013-05-07 15:30:23.125 127 12578.70 169.32 54839.82 88888.00 2013-05-07 15:30:23.250 127 12578.70 169.32 54839.82 88888.00 2013-05-07 15:30:23.375 127 12578.80 169.32 54839.82 88888.00 2013-05-07 15:30:23.500 127 12578.83 169.32 54839.78 88888.00 2013-05-07 15:30:23.625 127 12578.80 169.30 54839.78 88888.00 2013-05-07 15:30:23.750 127 12578.75 169.30 54839.75 88888.00 2013-05-07 15:30:23.875 127 12578.70 169.30 54839.70 88888.00 2013-05-07 15:30:24.000 127 12578.67 169.32 54839.72 88888.00 2013-05-07 15:30:24.125 127 12578.67 169.35 54839.78 88888.00 2013-05-07 15:30:24.250 127 12578.58 169.35 54839.75 88888.00 2013-05-07 15:30:24.375 127 12578.62 169.35 54839.72 88888.00 2013-05-07 15:30:24.500 127 12578.65 169.35 54839.72 88888.00 2013-05-07 15:30:24.625 127 12578.65 169.38 54839.72 88888.00 2013-05-07 15:30:24.750 127 12578.67 169.43 54839.70 88888.00 2013-05-07 15:30:24.875 127 12578.73 169.40 54839.72 88888.00 2013-05-07 15:30:25.000 127 12578.70 169.38 54839.70 88888.00 2013-05-07 15:30:25.125 127 12578.67 169.43 54839.72 88888.00 2013-05-07 15:30:25.250 127 12578.67 169.40 54839.75 88888.00 2013-05-07 15:30:25.375 127 12578.80 169.45 54839.75 88888.00 2013-05-07 15:30:25.500 127 12578.75 169.45 54839.68 88888.00 2013-05-07 15:30:25.625 127 12578.67 169.45 54839.70 88888.00 2013-05-07 15:30:25.750 127 12578.67 169.47 54839.68 88888.00 2013-05-07 15:30:25.875 127 12578.67 169.53 54839.68 88888.00 2013-05-07 15:30:26.000 127 12578.65 169.53 54839.68 88888.00 2013-05-07 15:30:26.125 127 12578.67 169.50 54839.70 88888.00 2013-05-07 15:30:26.250 127 12578.60 169.50 54839.68 88888.00 2013-05-07 15:30:26.375 127 12578.65 169.50 54839.68 88888.00 2013-05-07 15:30:26.500 127 12578.58 169.53 54839.68 88888.00 2013-05-07 15:30:26.625 127 12578.62 169.57 54839.72 88888.00 2013-05-07 15:30:26.750 127 12578.65 169.57 54839.70 88888.00 2013-05-07 15:30:26.875 127 12578.55 169.57 54839.72 88888.00 2013-05-07 15:30:27.000 127 12578.52 169.57 54839.68 88888.00 2013-05-07 15:30:27.125 127 12578.52 169.53 54839.65 88888.00 2013-05-07 15:30:27.250 127 12578.50 169.50 54839.70 88888.00 2013-05-07 15:30:27.375 127 12578.58 169.57 54839.72 88888.00 2013-05-07 15:30:27.500 127 12578.60 169.62 54839.75 88888.00 2013-05-07 15:30:27.625 127 12578.60 169.65 54839.72 88888.00 2013-05-07 15:30:27.750 127 12578.55 169.68 54839.70 88888.00 2013-05-07 15:30:27.875 127 12578.50 169.65 54839.70 88888.00 2013-05-07 15:30:28.000 127 12578.52 169.65 54839.70 88888.00 2013-05-07 15:30:28.125 127 12578.48 169.62 54839.68 88888.00 2013-05-07 15:30:28.250 127 12578.50 169.65 54839.65 88888.00 2013-05-07 15:30:28.375 127 12578.62 169.65 54839.68 88888.00 2013-05-07 15:30:28.500 127 12578.60 169.65 54839.65 88888.00 2013-05-07 15:30:28.625 127 12578.52 169.62 54839.62 88888.00 2013-05-07 15:30:28.750 127 12578.50 169.65 54839.65 88888.00 2013-05-07 15:30:28.875 127 12578.50 169.65 54839.65 88888.00 2013-05-07 15:30:29.000 127 12578.52 169.65 54839.62 88888.00 2013-05-07 15:30:29.125 127 12578.52 169.65 54839.62 88888.00 2013-05-07 15:30:29.250 127 12578.60 169.72 54839.65 88888.00 2013-05-07 15:30:29.375 127 12578.70 169.80 54839.70 88888.00 2013-05-07 15:30:29.500 127 12578.62 169.78 54839.65 88888.00 2013-05-07 15:30:29.625 127 12578.55 169.72 54839.62 88888.00 2013-05-07 15:30:29.750 127 12578.55 169.72 54839.62 88888.00 2013-05-07 15:30:29.875 127 12578.50 169.78 54839.70 88888.00 2013-05-07 15:30:30.000 127 12578.50 169.80 54839.62 88888.00 2013-05-07 15:30:30.125 127 12578.52 169.80 54839.65 88888.00 2013-05-07 15:30:30.250 127 12578.45 169.82 54839.68 88888.00 2013-05-07 15:30:30.375 127 12578.42 169.82 54839.62 88888.00 2013-05-07 15:30:30.500 127 12578.40 169.88 54839.62 88888.00 2013-05-07 15:30:30.625 127 12578.45 169.88 54839.60 88888.00 2013-05-07 15:30:30.750 127 12578.45 169.82 54839.60 88888.00 2013-05-07 15:30:30.875 127 12578.40 169.82 54839.60 88888.00 2013-05-07 15:30:31.000 127 12578.42 169.82 54839.57 88888.00 2013-05-07 15:30:31.125 127 12578.42 169.88 54839.57 88888.00 2013-05-07 15:30:31.250 127 12578.40 169.88 54839.60 88888.00 2013-05-07 15:30:31.375 127 12578.42 169.90 54839.57 88888.00 2013-05-07 15:30:31.500 127 12578.38 169.93 54839.55 88888.00 2013-05-07 15:30:31.625 127 12578.45 169.95 54839.60 88888.00 2013-05-07 15:30:31.750 127 12578.50 169.95 54839.60 88888.00 2013-05-07 15:30:31.875 127 12578.48 169.95 54839.53 88888.00 2013-05-07 15:30:32.000 127 12578.42 169.90 54839.53 88888.00 2013-05-07 15:30:32.125 127 12578.42 169.93 54839.57 88888.00 2013-05-07 15:30:32.250 127 12578.40 169.97 54839.55 88888.00 2013-05-07 15:30:32.375 127 12578.42 169.95 54839.55 88888.00 2013-05-07 15:30:32.500 127 12578.38 169.95 54839.50 88888.00 2013-05-07 15:30:32.625 127 12578.35 169.95 54839.50 88888.00 2013-05-07 15:30:32.750 127 12578.40 169.97 54839.53 88888.00 2013-05-07 15:30:32.875 127 12578.48 170.00 54839.53 88888.00 2013-05-07 15:30:33.000 127 12578.42 169.97 54839.50 88888.00 2013-05-07 15:30:33.125 127 12578.38 170.00 54839.53 88888.00 2013-05-07 15:30:33.250 127 12578.40 170.00 54839.55 88888.00 2013-05-07 15:30:33.375 127 12578.48 170.03 54839.53 88888.00 2013-05-07 15:30:33.500 127 12578.48 170.03 54839.47 88888.00 2013-05-07 15:30:33.625 127 12578.45 170.00 54839.45 88888.00 2013-05-07 15:30:33.750 127 12578.45 170.05 54839.47 88888.00 2013-05-07 15:30:33.875 127 12578.42 170.07 54839.50 88888.00 2013-05-07 15:30:34.000 127 12578.38 170.10 54839.50 88888.00 2013-05-07 15:30:34.125 127 12578.35 170.15 54839.55 88888.00 2013-05-07 15:30:34.250 127 12578.30 170.15 54839.53 88888.00 2013-05-07 15:30:34.375 127 12578.33 170.12 54839.50 88888.00 2013-05-07 15:30:34.500 127 12578.30 170.07 54839.50 88888.00 2013-05-07 15:30:34.625 127 12578.33 170.10 54839.47 88888.00 2013-05-07 15:30:34.750 127 12578.35 170.15 54839.50 88888.00 2013-05-07 15:30:34.875 127 12578.40 170.15 54839.50 88888.00 2013-05-07 15:30:35.000 127 12578.38 170.15 54839.50 88888.00 2013-05-07 15:30:35.125 127 12578.35 170.15 54839.50 88888.00 2013-05-07 15:30:35.250 127 12578.33 170.18 54839.50 88888.00 2013-05-07 15:30:35.375 127 12578.35 170.20 54839.47 88888.00 2013-05-07 15:30:35.500 127 12578.40 170.20 54839.47 88888.00 2013-05-07 15:30:35.625 127 12578.42 170.20 54839.50 88888.00 2013-05-07 15:30:35.750 127 12578.45 170.22 54839.47 88888.00 2013-05-07 15:30:35.875 127 12578.42 170.20 54839.47 88888.00 2013-05-07 15:30:36.000 127 12578.35 170.20 54839.45 88888.00 2013-05-07 15:30:36.125 127 12578.30 170.18 54839.45 88888.00 2013-05-07 15:30:36.250 127 12578.27 170.18 54839.43 88888.00 2013-05-07 15:30:36.375 127 12578.30 170.18 54839.38 88888.00 2013-05-07 15:30:36.500 127 12578.35 170.20 54839.40 88888.00 2013-05-07 15:30:36.625 127 12578.38 170.28 54839.45 88888.00 2013-05-07 15:30:36.750 127 12578.40 170.32 54839.45 88888.00 2013-05-07 15:30:36.875 127 12578.35 170.30 54839.45 88888.00 2013-05-07 15:30:37.000 127 12578.38 170.25 54839.40 88888.00 2013-05-07 15:30:37.125 127 12578.40 170.28 54839.43 88888.00 2013-05-07 15:30:37.250 127 12578.30 170.30 54839.40 88888.00 2013-05-07 15:30:37.375 127 12578.27 170.28 54839.38 88888.00 2013-05-07 15:30:37.500 127 12578.27 170.22 54839.35 88888.00 2013-05-07 15:30:37.625 127 12578.27 170.28 54839.35 88888.00 2013-05-07 15:30:37.750 127 12578.30 170.30 54839.40 88888.00 2013-05-07 15:30:37.875 127 12578.30 170.32 54839.43 88888.00 2013-05-07 15:30:38.000 127 12578.25 170.35 54839.38 88888.00 2013-05-07 15:30:38.125 127 12578.27 170.38 54839.43 88888.00 2013-05-07 15:30:38.250 127 12578.25 170.38 54839.43 88888.00 2013-05-07 15:30:38.375 127 12578.30 170.35 54839.38 88888.00 2013-05-07 15:30:38.500 127 12578.30 170.35 54839.35 88888.00 2013-05-07 15:30:38.625 127 12578.33 170.40 54839.35 88888.00 2013-05-07 15:30:38.750 127 12578.33 170.43 54839.35 88888.00 2013-05-07 15:30:38.875 127 12578.30 170.43 54839.35 88888.00 2013-05-07 15:30:39.000 127 12578.30 170.43 54839.30 88888.00 2013-05-07 15:30:39.125 127 12578.33 170.45 54839.35 88888.00 2013-05-07 15:30:39.250 127 12578.23 170.43 54839.38 88888.00 2013-05-07 15:30:39.375 127 12578.20 170.45 54839.32 88888.00 2013-05-07 15:30:39.500 127 12578.25 170.47 54839.30 88888.00 2013-05-07 15:30:39.625 127 12578.30 170.45 54839.28 88888.00 2013-05-07 15:30:39.750 127 12578.27 170.45 54839.30 88888.00 2013-05-07 15:30:39.875 127 12578.27 170.47 54839.30 88888.00 2013-05-07 15:30:40.000 127 12578.30 170.47 54839.30 88888.00 2013-05-07 15:30:40.125 127 12578.27 170.47 54839.32 88888.00 2013-05-07 15:30:40.250 127 12578.20 170.45 54839.32 88888.00 2013-05-07 15:30:40.375 127 12578.27 170.45 54839.32 88888.00 2013-05-07 15:30:40.500 127 12578.33 170.50 54839.30 88888.00 2013-05-07 15:30:40.625 127 12578.33 170.50 54839.32 88888.00 2013-05-07 15:30:40.750 127 12578.25 170.53 54839.28 88888.00 2013-05-07 15:30:40.875 127 12578.23 170.55 54839.32 88888.00 2013-05-07 15:30:41.000 127 12578.27 170.57 54839.32 88888.00 2013-05-07 15:30:41.125 127 12578.25 170.50 54839.25 88888.00 2013-05-07 15:30:41.250 127 12578.17 170.50 54839.25 88888.00 2013-05-07 15:30:41.375 127 12578.20 170.53 54839.28 88888.00 2013-05-07 15:30:41.500 127 12578.23 170.60 54839.30 88888.00 2013-05-07 15:30:41.625 127 12578.25 170.57 54839.25 88888.00 2013-05-07 15:30:41.750 127 12578.20 170.57 54839.28 88888.00 2013-05-07 15:30:41.875 127 12578.20 170.68 54839.32 88888.00 2013-05-07 15:30:42.000 127 12578.23 170.65 54839.28 88888.00 2013-05-07 15:30:42.125 127 12578.25 170.57 54839.22 88888.00 2013-05-07 15:30:42.250 127 12578.23 170.60 54839.25 88888.00 2013-05-07 15:30:42.375 127 12578.20 170.65 54839.25 88888.00 2013-05-07 15:30:42.500 127 12578.17 170.70 54839.28 88888.00 2013-05-07 15:30:42.625 127 12578.20 170.68 54839.28 88888.00 2013-05-07 15:30:42.750 127 12578.20 170.72 54839.28 88888.00 2013-05-07 15:30:42.875 127 12578.23 170.70 54839.28 88888.00 2013-05-07 15:30:43.000 127 12578.17 170.72 54839.28 88888.00 2013-05-07 15:30:43.125 127 12578.15 170.72 54839.25 88888.00 2013-05-07 15:30:43.250 127 12578.17 170.72 54839.25 88888.00 2013-05-07 15:30:43.375 127 12578.25 170.75 54839.25 88888.00 2013-05-07 15:30:43.500 127 12578.25 170.78 54839.25 88888.00 2013-05-07 15:30:43.625 127 12578.20 170.75 54839.25 88888.00 2013-05-07 15:30:43.750 127 12578.20 170.75 54839.25 88888.00 2013-05-07 15:30:43.875 127 12578.25 170.75 54839.22 88888.00 2013-05-07 15:30:44.000 127 12578.33 170.78 54839.20 88888.00 2013-05-07 15:30:44.125 127 12578.33 170.80 54839.20 88888.00 2013-05-07 15:30:44.250 127 12578.17 170.80 54839.20 88888.00 2013-05-07 15:30:44.375 127 12578.20 170.80 54839.18 88888.00 2013-05-07 15:30:44.500 127 12578.25 170.85 54839.22 88888.00 2013-05-07 15:30:44.625 127 12578.20 170.82 54839.22 88888.00 2013-05-07 15:30:44.750 127 12578.10 170.80 54839.15 88888.00 2013-05-07 15:30:44.875 127 12578.12 170.82 54839.15 88888.00 2013-05-07 15:30:45.000 127 12578.23 170.88 54839.18 88888.00 2013-05-07 15:30:45.125 127 12578.23 170.88 54839.15 88888.00 2013-05-07 15:30:45.250 127 12578.17 170.85 54839.18 88888.00 2013-05-07 15:30:45.375 127 12578.20 170.88 54839.18 88888.00 2013-05-07 15:30:45.500 127 12578.20 170.90 54839.20 88888.00 2013-05-07 15:30:45.625 127 12578.20 170.90 54839.15 88888.00 2013-05-07 15:30:45.750 127 12578.30 170.95 54839.15 88888.00 2013-05-07 15:30:45.875 127 12578.33 171.00 54839.15 88888.00 2013-05-07 15:30:46.000 127 12578.27 170.93 54839.15 88888.00 2013-05-07 15:30:46.125 127 12578.20 170.90 54839.15 88888.00 2013-05-07 15:30:46.250 127 12578.10 170.93 54839.18 88888.00 2013-05-07 15:30:46.375 127 12578.17 170.97 54839.12 88888.00 2013-05-07 15:30:46.500 127 12578.15 170.97 54839.10 88888.00 2013-05-07 15:30:46.625 127 12578.20 170.97 54839.12 88888.00 2013-05-07 15:30:46.750 127 12578.27 171.03 54839.18 88888.00 2013-05-07 15:30:46.875 127 12578.30 171.05 54839.18 88888.00 2013-05-07 15:30:47.000 127 12578.35 171.03 54839.10 88888.00 2013-05-07 15:30:47.125 127 12578.30 170.97 54839.05 88888.00 2013-05-07 15:30:47.250 127 12578.30 171.03 54839.12 88888.00 2013-05-07 15:30:47.375 127 12578.38 171.07 54839.15 88888.00 2013-05-07 15:30:47.500 127 12578.35 171.05 54839.10 88888.00 2013-05-07 15:30:47.625 127 12578.33 171.03 54839.07 88888.00 2013-05-07 15:30:47.750 127 12578.35 171.10 54839.12 88888.00 2013-05-07 15:30:47.875 127 12578.38 171.12 54839.07 88888.00 2013-05-07 15:30:48.000 127 12578.38 171.10 54839.05 88888.00 2013-05-07 15:30:48.125 127 12578.30 171.07 54839.03 88888.00 2013-05-07 15:30:48.250 127 12578.20 171.07 54839.03 88888.00 2013-05-07 15:30:48.375 127 12578.25 171.10 54839.03 88888.00 2013-05-07 15:30:48.500 127 12578.25 171.15 54839.05 88888.00 2013-05-07 15:30:48.625 127 12578.25 171.18 54839.05 88888.00 2013-05-07 15:30:48.750 127 12578.27 171.15 54839.03 88888.00 2013-05-07 15:30:48.875 127 12578.25 171.15 54839.05 88888.00 2013-05-07 15:30:49.000 127 12578.23 171.15 54839.03 88888.00 2013-05-07 15:30:49.125 127 12578.23 171.18 54839.05 88888.00 2013-05-07 15:30:49.250 127 12578.25 171.22 54839.07 88888.00 2013-05-07 15:30:49.375 127 12578.23 171.22 54839.05 88888.00 2013-05-07 15:30:49.500 127 12578.23 171.20 54839.00 88888.00 2013-05-07 15:30:49.625 127 12578.30 171.22 54839.03 88888.00 2013-05-07 15:30:49.750 127 12578.30 171.28 54839.03 88888.00 2013-05-07 15:30:49.875 127 12578.27 171.25 54839.00 88888.00 2013-05-07 15:30:50.000 127 12578.27 171.28 54838.97 88888.00 2013-05-07 15:30:50.125 127 12578.27 171.30 54838.97 88888.00 2013-05-07 15:30:50.250 127 12578.27 171.28 54838.97 88888.00 2013-05-07 15:30:50.375 127 12578.35 171.32 54838.97 88888.00 2013-05-07 15:30:50.500 127 12578.38 171.38 54839.00 88888.00 2013-05-07 15:30:50.625 127 12578.35 171.38 54839.00 88888.00 2013-05-07 15:30:50.750 127 12578.33 171.38 54838.95 88888.00 2013-05-07 15:30:50.875 127 12578.30 171.35 54838.95 88888.00 2013-05-07 15:30:51.000 127 12578.30 171.32 54838.93 88888.00 2013-05-07 15:30:51.125 127 12578.27 171.30 54838.93 88888.00 2013-05-07 15:30:51.250 127 12578.30 171.38 54839.00 88888.00 2013-05-07 15:30:51.375 127 12578.38 171.40 54839.00 88888.00 2013-05-07 15:30:51.500 127 12578.38 171.40 54838.97 88888.00 2013-05-07 15:30:51.625 127 12578.33 171.35 54838.97 88888.00 2013-05-07 15:30:51.750 127 12578.33 171.40 54838.97 88888.00 2013-05-07 15:30:51.875 127 12578.33 171.43 54839.00 88888.00 2013-05-07 15:30:52.000 127 12578.40 171.45 54838.97 88888.00 2013-05-07 15:30:52.125 127 12578.45 171.43 54838.97 88888.00 2013-05-07 15:30:52.250 127 12578.35 171.43 54838.95 88888.00 2013-05-07 15:30:52.375 127 12578.35 171.45 54838.93 88888.00 2013-05-07 15:30:52.500 127 12578.38 171.47 54838.93 88888.00 2013-05-07 15:30:52.625 127 12578.35 171.50 54838.90 88888.00 2013-05-07 15:30:52.750 127 12578.38 171.50 54838.90 88888.00 2013-05-07 15:30:52.875 127 12578.42 171.53 54838.88 88888.00 2013-05-07 15:30:53.000 127 12578.48 171.57 54838.90 88888.00 2013-05-07 15:30:53.125 127 12578.48 171.57 54838.93 88888.00 2013-05-07 15:30:53.250 127 12578.38 171.57 54838.90 88888.00 2013-05-07 15:30:53.375 127 12578.38 171.60 54838.93 88888.00 2013-05-07 15:30:53.500 127 12578.40 171.62 54838.90 88888.00 2013-05-07 15:30:53.625 127 12578.38 171.60 54838.88 88888.00 2013-05-07 15:30:53.750 127 12578.40 171.62 54838.85 88888.00 2013-05-07 15:30:53.875 127 12578.38 171.62 54838.82 88888.00 2013-05-07 15:30:54.000 127 12578.42 171.65 54838.88 88888.00 2013-05-07 15:30:54.125 127 12578.42 171.68 54838.90 88888.00 2013-05-07 15:30:54.250 127 12578.38 171.68 54838.88 88888.00 2013-05-07 15:30:54.375 127 12578.42 171.68 54838.85 88888.00 2013-05-07 15:30:54.500 127 12578.40 171.70 54838.82 88888.00 2013-05-07 15:30:54.625 127 12578.38 171.72 54838.82 88888.00 2013-05-07 15:30:54.750 127 12578.33 171.72 54838.80 88888.00 2013-05-07 15:30:54.875 127 12578.38 171.75 54838.80 88888.00 2013-05-07 15:30:55.000 127 12578.42 171.78 54838.82 88888.00 2013-05-07 15:30:55.125 127 12578.40 171.75 54838.82 88888.00 2013-05-07 15:30:55.250 127 12578.30 171.75 54838.80 88888.00 2013-05-07 15:30:55.375 127 12578.38 171.82 54838.82 88888.00 2013-05-07 15:30:55.500 127 12578.45 171.85 54838.80 88888.00 2013-05-07 15:30:55.625 127 12578.60 171.88 54838.82 88888.00 2013-05-07 15:30:55.750 127 12578.58 171.90 54838.82 88888.00 2013-05-07 15:30:55.875 127 12578.52 171.85 54838.80 88888.00 2013-05-07 15:30:56.000 127 12578.50 171.85 54838.80 88888.00 2013-05-07 15:30:56.125 127 12578.45 171.88 54838.85 88888.00 2013-05-07 15:30:56.250 127 12578.42 171.88 54838.82 88888.00 2013-05-07 15:30:56.375 127 12578.48 171.90 54838.82 88888.00 2013-05-07 15:30:56.500 127 12578.35 171.88 54838.75 88888.00 2013-05-07 15:30:56.625 127 12578.35 171.85 54838.72 88888.00 2013-05-07 15:30:56.750 127 12578.42 171.88 54838.75 88888.00 2013-05-07 15:30:56.875 127 12578.48 171.93 54838.78 88888.00 2013-05-07 15:30:57.000 127 12578.48 171.90 54838.75 88888.00 2013-05-07 15:30:57.125 127 12578.45 171.90 54838.72 88888.00 2013-05-07 15:30:57.250 127 12578.42 171.93 54838.72 88888.00 2013-05-07 15:30:57.375 127 12578.50 171.95 54838.72 88888.00 2013-05-07 15:30:57.500 127 12578.48 171.95 54838.72 88888.00 2013-05-07 15:30:57.625 127 12578.48 171.95 54838.70 88888.00 2013-05-07 15:30:57.750 127 12578.45 171.97 54838.70 88888.00 2013-05-07 15:30:57.875 127 12578.42 172.03 54838.72 88888.00 2013-05-07 15:30:58.000 127 12578.40 172.00 54838.72 88888.00 2013-05-07 15:30:58.125 127 12578.42 172.03 54838.72 88888.00 2013-05-07 15:30:58.250 127 12578.42 172.05 54838.72 88888.00 2013-05-07 15:30:58.375 127 12578.40 172.05 54838.72 88888.00 2013-05-07 15:30:58.500 127 12578.35 172.05 54838.68 88888.00 2013-05-07 15:30:58.625 127 12578.40 172.10 54838.70 88888.00 2013-05-07 15:30:58.750 127 12578.48 172.12 54838.72 88888.00 2013-05-07 15:30:58.875 127 12578.50 172.12 54838.70 88888.00 2013-05-07 15:30:59.000 127 12578.55 172.12 54838.68 88888.00 2013-05-07 15:30:59.125 127 12578.58 172.10 54838.70 88888.00 2013-05-07 15:30:59.250 127 12578.60 172.10 54838.68 88888.00 2013-05-07 15:30:59.375 127 12578.62 172.12 54838.68 88888.00 2013-05-07 15:30:59.500 127 12578.58 172.12 54838.68 88888.00 2013-05-07 15:30:59.625 127 12578.52 172.12 54838.65 88888.00 2013-05-07 15:30:59.750 127 12578.48 172.12 54838.68 88888.00 2013-05-07 15:30:59.875 127 12578.48 172.10 54838.68 88888.00 2013-05-07 15:31:00.000 127 12578.52 172.12 54838.62 88888.00 2013-05-07 15:31:00.125 127 12578.52 172.12 54838.60 88888.00 2013-05-07 15:31:00.250 127 12578.52 172.15 54838.62 88888.00 2013-05-07 15:31:00.375 127 12578.50 172.15 54838.60 88888.00 2013-05-07 15:31:00.500 127 12578.48 172.18 54838.60 88888.00 2013-05-07 15:31:00.625 127 12578.48 172.22 54838.60 88888.00 2013-05-07 15:31:00.750 127 12578.52 172.20 54838.60 88888.00 2013-05-07 15:31:00.875 127 12578.55 172.18 54838.60 88888.00 2013-05-07 15:31:01.000 127 12578.60 172.18 54838.60 88888.00 2013-05-07 15:31:01.125 127 12578.60 172.20 54838.60 88888.00 2013-05-07 15:31:01.250 127 12578.52 172.25 54838.60 88888.00 2013-05-07 15:31:01.375 127 12578.52 172.28 54838.62 88888.00 2013-05-07 15:31:01.500 127 12578.52 172.28 54838.60 88888.00 2013-05-07 15:31:01.625 127 12578.48 172.22 54838.55 88888.00 2013-05-07 15:31:01.750 127 12578.55 172.22 54838.55 88888.00 2013-05-07 15:31:01.875 127 12578.60 172.22 54838.53 88888.00 2013-05-07 15:31:02.000 127 12578.58 172.25 54838.55 88888.00 2013-05-07 15:31:02.125 127 12578.50 172.25 54838.55 88888.00 2013-05-07 15:31:02.250 127 12578.45 172.25 54838.53 88888.00 2013-05-07 15:31:02.375 127 12578.50 172.30 54838.57 88888.00 2013-05-07 15:31:02.500 127 12578.55 172.38 54838.55 88888.00 2013-05-07 15:31:02.625 127 12578.62 172.38 54838.57 88888.00 2013-05-07 15:31:02.750 127 12578.65 172.38 54838.60 88888.00 2013-05-07 15:31:02.875 127 12578.73 172.40 54838.57 88888.00 2013-05-07 15:31:03.000 127 12578.75 172.43 54838.55 88888.00 2013-05-07 15:31:03.125 127 12578.75 172.43 54838.55 88888.00 2013-05-07 15:31:03.250 127 12578.65 172.35 54838.50 88888.00 2013-05-07 15:31:03.375 127 12578.62 172.40 54838.47 88888.00 2013-05-07 15:31:03.500 127 12578.62 172.43 54838.50 88888.00 2013-05-07 15:31:03.625 127 12578.62 172.45 54838.50 88888.00 2013-05-07 15:31:03.750 127 12578.58 172.45 54838.47 88888.00 2013-05-07 15:31:03.875 127 12578.60 172.43 54838.50 88888.00 2013-05-07 15:31:04.000 127 12578.62 172.43 54838.50 88888.00 2013-05-07 15:31:04.125 127 12578.58 172.45 54838.47 88888.00 2013-05-07 15:31:04.250 127 12578.62 172.43 54838.47 88888.00 2013-05-07 15:31:04.375 127 12578.73 172.50 54838.53 88888.00 2013-05-07 15:31:04.500 127 12578.70 172.50 54838.50 88888.00 2013-05-07 15:31:04.625 127 12578.70 172.47 54838.45 88888.00 2013-05-07 15:31:04.750 127 12578.70 172.50 54838.45 88888.00 2013-05-07 15:31:04.875 127 12578.70 172.53 54838.45 88888.00 2013-05-07 15:31:05.000 127 12578.77 172.50 54838.45 88888.00 2013-05-07 15:31:05.125 127 12578.83 172.53 54838.47 88888.00 2013-05-07 15:31:05.250 127 12578.73 172.47 54838.45 88888.00 2013-05-07 15:31:05.375 127 12578.65 172.45 54838.43 88888.00 2013-05-07 15:31:05.500 127 12578.70 172.53 54838.45 88888.00 2013-05-07 15:31:05.625 127 12578.80 172.57 54838.47 88888.00 2013-05-07 15:31:05.750 127 12578.83 172.57 54838.45 88888.00 2013-05-07 15:31:05.875 127 12578.83 172.60 54838.45 88888.00 2013-05-07 15:31:06.000 127 12578.77 172.60 54838.43 88888.00 2013-05-07 15:31:06.125 127 12578.80 172.62 54838.45 88888.00 2013-05-07 15:31:06.250 127 12578.80 172.60 54838.40 88888.00 2013-05-07 15:31:06.375 127 12578.83 172.55 54838.40 88888.00 2013-05-07 15:31:06.500 127 12578.83 172.60 54838.38 88888.00 2013-05-07 15:31:06.625 127 12578.85 172.65 54838.40 88888.00 2013-05-07 15:31:06.750 127 12578.83 172.68 54838.40 88888.00 2013-05-07 15:31:06.875 127 12578.77 172.65 54838.38 88888.00 2013-05-07 15:31:07.000 127 12578.80 172.70 54838.40 88888.00 2013-05-07 15:31:07.125 127 12578.75 172.68 54838.38 88888.00 2013-05-07 15:31:07.250 127 12578.75 172.68 54838.35 88888.00 2013-05-07 15:31:07.375 127 12578.88 172.70 54838.38 88888.00 2013-05-07 15:31:07.500 127 12578.88 172.70 54838.35 88888.00 2013-05-07 15:31:07.625 127 12578.85 172.68 54838.38 88888.00 2013-05-07 15:31:07.750 127 12578.90 172.70 54838.40 88888.00 2013-05-07 15:31:07.875 127 12578.95 172.75 54838.40 88888.00 2013-05-07 15:31:08.000 127 12578.98 172.78 54838.40 88888.00 2013-05-07 15:31:08.125 127 12578.98 172.72 54838.35 88888.00 2013-05-07 15:31:08.250 127 12578.98 172.70 54838.38 88888.00 2013-05-07 15:31:08.375 127 12579.02 172.78 54838.43 88888.00 2013-05-07 15:31:08.500 127 12578.98 172.75 54838.35 88888.00 2013-05-07 15:31:08.625 127 12578.90 172.75 54838.32 88888.00 2013-05-07 15:31:08.750 127 12578.92 172.80 54838.35 88888.00 2013-05-07 15:31:08.875 127 12578.92 172.82 54838.35 88888.00 2013-05-07 15:31:09.000 127 12578.90 172.80 54838.35 88888.00 2013-05-07 15:31:09.125 127 12578.95 172.78 54838.35 88888.00 2013-05-07 15:31:09.250 127 12578.92 172.80 54838.38 88888.00 2013-05-07 15:31:09.375 127 12579.00 172.80 54838.38 88888.00 2013-05-07 15:31:09.500 127 12579.05 172.78 54838.30 88888.00 2013-05-07 15:31:09.625 127 12579.05 172.80 54838.30 88888.00 2013-05-07 15:31:09.750 127 12579.02 172.82 54838.32 88888.00 2013-05-07 15:31:09.875 127 12579.05 172.85 54838.35 88888.00 2013-05-07 15:31:10.000 127 12579.00 172.80 54838.28 88888.00 2013-05-07 15:31:10.125 127 12578.95 172.80 54838.28 88888.00 2013-05-07 15:31:10.250 127 12578.98 172.82 54838.30 88888.00 2013-05-07 15:31:10.375 127 12579.08 172.85 54838.28 88888.00 2013-05-07 15:31:10.500 127 12579.02 172.82 54838.28 88888.00 2013-05-07 15:31:10.625 127 12578.98 172.85 54838.28 88888.00 2013-05-07 15:31:10.750 127 12579.00 172.88 54838.28 88888.00 2013-05-07 15:31:10.875 127 12579.05 172.88 54838.28 88888.00 2013-05-07 15:31:11.000 127 12579.02 172.88 54838.22 88888.00 2013-05-07 15:31:11.125 127 12579.02 172.85 54838.25 88888.00 2013-05-07 15:31:11.250 127 12579.02 172.90 54838.28 88888.00 2013-05-07 15:31:11.375 127 12579.12 173.00 54838.30 88888.00 2013-05-07 15:31:11.500 127 12579.10 173.00 54838.30 88888.00 2013-05-07 15:31:11.625 127 12579.12 172.95 54838.28 88888.00 2013-05-07 15:31:11.750 127 12579.12 172.93 54838.28 88888.00 2013-05-07 15:31:11.875 127 12579.08 172.93 54838.28 88888.00 2013-05-07 15:31:12.000 127 12579.12 172.97 54838.30 88888.00 2013-05-07 15:31:12.125 127 12579.15 173.00 54838.32 88888.00 2013-05-07 15:31:12.250 127 12579.10 172.97 54838.30 88888.00 2013-05-07 15:31:12.375 127 12579.15 173.00 54838.30 88888.00 2013-05-07 15:31:12.500 127 12579.15 173.00 54838.32 88888.00 2013-05-07 15:31:12.625 127 12579.20 173.03 54838.28 88888.00 2013-05-07 15:31:12.750 127 12579.17 173.00 54838.30 88888.00 2013-05-07 15:31:12.875 127 12579.25 173.00 54838.28 88888.00 2013-05-07 15:31:13.000 127 12579.25 173.03 54838.28 88888.00 2013-05-07 15:31:13.125 127 12579.23 173.00 54838.28 88888.00 2013-05-07 15:31:13.250 127 12579.17 172.97 54838.25 88888.00 2013-05-07 15:31:13.375 127 12579.20 173.03 54838.28 88888.00 2013-05-07 15:31:13.500 127 12579.20 173.05 54838.28 88888.00 2013-05-07 15:31:13.625 127 12579.27 173.07 54838.25 88888.00 2013-05-07 15:31:13.750 127 12579.25 173.03 54838.20 88888.00 2013-05-07 15:31:13.875 127 12579.23 172.97 54838.20 88888.00 2013-05-07 15:31:14.000 127 12579.23 173.05 54838.22 88888.00 2013-05-07 15:31:14.125 127 12579.27 173.05 54838.20 88888.00 2013-05-07 15:31:14.250 127 12579.25 173.05 54838.18 88888.00 2013-05-07 15:31:14.375 127 12579.25 173.05 54838.20 88888.00 2013-05-07 15:31:14.500 127 12579.23 173.00 54838.20 88888.00 2013-05-07 15:31:14.625 127 12579.30 173.03 54838.20 88888.00 2013-05-07 15:31:14.750 127 12579.25 173.05 54838.18 88888.00 2013-05-07 15:31:14.875 127 12579.27 173.00 54838.18 88888.00 2013-05-07 15:31:15.000 127 12579.33 173.03 54838.12 88888.00 2013-05-07 15:31:15.125 127 12579.35 173.05 54838.20 88888.00 2013-05-07 15:31:15.250 127 12579.35 173.05 54838.20 88888.00 2013-05-07 15:31:15.375 127 12579.38 173.05 54838.15 88888.00 2013-05-07 15:31:15.500 127 12579.38 173.03 54838.12 88888.00 2013-05-07 15:31:15.625 127 12579.40 173.03 54838.15 88888.00 2013-05-07 15:31:15.750 127 12579.45 173.10 54838.15 88888.00 2013-05-07 15:31:15.875 127 12579.38 173.10 54838.18 88888.00 2013-05-07 15:31:16.000 127 12579.30 173.05 54838.15 88888.00 2013-05-07 15:31:16.125 127 12579.25 173.05 54838.15 88888.00 2013-05-07 15:31:16.250 127 12579.30 173.07 54838.15 88888.00 2013-05-07 15:31:16.375 127 12579.38 173.10 54838.15 88888.00 2013-05-07 15:31:16.500 127 12579.40 173.10 54838.15 88888.00 2013-05-07 15:31:16.625 127 12579.40 173.07 54838.15 88888.00 2013-05-07 15:31:16.750 127 12579.42 173.05 54838.15 88888.00 2013-05-07 15:31:16.875 127 12579.50 173.07 54838.15 88888.00 2013-05-07 15:31:17.000 127 12579.50 173.10 54838.10 88888.00 2013-05-07 15:31:17.125 127 12579.48 173.07 54838.07 88888.00 2013-05-07 15:31:17.250 127 12579.50 173.07 54838.07 88888.00 2013-05-07 15:31:17.375 127 12579.48 173.07 54838.07 88888.00 2013-05-07 15:31:17.500 127 12579.45 173.10 54838.07 88888.00 2013-05-07 15:31:17.625 127 12579.58 173.07 54838.07 88888.00 2013-05-07 15:31:17.750 127 12579.65 173.07 54838.05 88888.00 2013-05-07 15:31:17.875 127 12579.60 173.10 54838.07 88888.00 2013-05-07 15:31:18.000 127 12579.60 173.12 54838.10 88888.00 2013-05-07 15:31:18.125 127 12579.62 173.10 54838.10 88888.00 2013-05-07 15:31:18.250 127 12579.62 173.05 54838.07 88888.00 2013-05-07 15:31:18.375 127 12579.60 173.05 54838.05 88888.00 2013-05-07 15:31:18.500 127 12579.62 173.10 54838.05 88888.00 2013-05-07 15:31:18.625 127 12579.62 173.12 54838.07 88888.00 2013-05-07 15:31:18.750 127 12579.60 173.10 54838.07 88888.00 2013-05-07 15:31:18.875 127 12579.65 173.10 54838.10 88888.00 2013-05-07 15:31:19.000 127 12579.65 173.12 54838.05 88888.00 2013-05-07 15:31:19.125 127 12579.65 173.12 54838.07 88888.00 2013-05-07 15:31:19.250 127 12579.62 173.07 54838.05 88888.00 2013-05-07 15:31:19.375 127 12579.73 173.10 54838.07 88888.00 2013-05-07 15:31:19.500 127 12579.80 173.10 54838.07 88888.00 2013-05-07 15:31:19.625 127 12579.83 173.07 54838.07 88888.00 2013-05-07 15:31:19.750 127 12579.80 173.07 54838.05 88888.00 2013-05-07 15:31:19.875 127 12579.75 173.07 54838.05 88888.00 2013-05-07 15:31:20.000 127 12579.67 173.05 54838.03 88888.00 2013-05-07 15:31:20.125 127 12579.65 173.05 54838.03 88888.00 2013-05-07 15:31:20.250 127 12579.67 173.10 54838.05 88888.00 2013-05-07 15:31:20.375 127 12579.73 173.10 54838.05 88888.00 2013-05-07 15:31:20.500 127 12579.80 173.07 54838.05 88888.00 2013-05-07 15:31:20.625 127 12579.83 173.07 54838.05 88888.00 2013-05-07 15:31:20.750 127 12579.77 173.07 54838.03 88888.00 2013-05-07 15:31:20.875 127 12579.77 173.10 54838.05 88888.00 2013-05-07 15:31:21.000 127 12579.75 173.12 54838.05 88888.00 2013-05-07 15:31:21.125 127 12579.80 173.12 54838.07 88888.00 2013-05-07 15:31:21.250 127 12579.80 173.10 54838.03 88888.00 2013-05-07 15:31:21.375 127 12579.77 173.07 54838.03 88888.00 2013-05-07 15:31:21.500 127 12579.85 173.07 54838.03 88888.00 2013-05-07 15:31:21.625 127 12579.83 173.07 54837.97 88888.00 2013-05-07 15:31:21.750 127 12579.85 173.07 54838.00 88888.00 2013-05-07 15:31:21.875 127 12579.92 173.10 54838.03 88888.00 2013-05-07 15:31:22.000 127 12579.98 173.12 54838.03 88888.00 2013-05-07 15:31:22.125 127 12579.98 173.12 54838.03 88888.00 2013-05-07 15:31:22.250 127 12579.92 173.10 54838.03 88888.00 2013-05-07 15:31:22.375 127 12579.92 173.10 54837.95 88888.00 2013-05-07 15:31:22.500 127 12579.92 173.05 54838.00 88888.00 2013-05-07 15:31:22.625 127 12579.98 173.07 54838.00 88888.00 2013-05-07 15:31:22.750 127 12580.00 173.07 54838.00 88888.00 2013-05-07 15:31:22.875 127 12579.98 173.07 54838.00 88888.00 2013-05-07 15:31:23.000 127 12579.98 173.07 54838.03 88888.00 2013-05-07 15:31:23.125 127 12580.00 173.07 54838.05 88888.00 2013-05-07 15:31:23.250 127 12580.02 173.12 54838.05 88888.00 2013-05-07 15:31:23.375 127 12580.08 173.10 54838.07 88888.00 2013-05-07 15:31:23.500 127 12580.05 173.07 54838.00 88888.00 2013-05-07 15:31:23.625 127 12580.05 173.07 54837.97 88888.00 2013-05-07 15:31:23.750 127 12580.08 173.07 54837.97 88888.00 2013-05-07 15:31:23.875 127 12580.12 173.12 54837.97 88888.00 2013-05-07 15:31:24.000 127 12580.12 173.12 54837.93 88888.00 2013-05-07 15:31:24.125 127 12580.05 173.12 54837.95 88888.00 2013-05-07 15:31:24.250 127 12580.05 173.10 54837.95 88888.00 2013-05-07 15:31:24.375 127 12580.10 173.12 54837.95 88888.00 2013-05-07 15:31:24.500 127 12580.10 173.05 54837.93 88888.00 2013-05-07 15:31:24.625 127 12580.10 173.05 54837.95 88888.00 2013-05-07 15:31:24.750 127 12580.12 173.07 54837.93 88888.00 2013-05-07 15:31:24.875 127 12580.17 173.07 54837.95 88888.00 2013-05-07 15:31:25.000 127 12580.20 173.07 54837.97 88888.00 2013-05-07 15:31:25.125 127 12580.17 173.07 54837.95 88888.00 2013-05-07 15:31:25.250 127 12580.17 173.05 54837.97 88888.00 2013-05-07 15:31:25.375 127 12580.17 173.05 54837.97 88888.00 2013-05-07 15:31:25.500 127 12580.17 173.07 54837.97 88888.00 2013-05-07 15:31:25.625 127 12580.23 173.12 54837.97 88888.00 2013-05-07 15:31:25.750 127 12580.25 173.10 54837.93 88888.00 2013-05-07 15:31:25.875 127 12580.17 173.05 54837.93 88888.00 2013-05-07 15:31:26.000 127 12580.17 173.07 54837.93 88888.00 2013-05-07 15:31:26.125 127 12580.23 173.07 54837.97 88888.00 2013-05-07 15:31:26.250 127 12580.20 173.07 54837.97 88888.00 2013-05-07 15:31:26.375 127 12580.25 173.07 54837.95 88888.00 2013-05-07 15:31:26.500 127 12580.23 173.05 54837.95 88888.00 2013-05-07 15:31:26.625 127 12580.25 173.05 54838.00 88888.00 2013-05-07 15:31:26.750 127 12580.27 173.05 54837.97 88888.00 2013-05-07 15:31:26.875 127 12580.27 173.10 54837.97 88888.00 2013-05-07 15:31:27.000 127 12580.23 173.10 54838.00 88888.00 2013-05-07 15:31:27.125 127 12580.25 173.12 54837.95 88888.00 2013-05-07 15:31:27.250 127 12580.27 173.07 54837.95 88888.00 2013-05-07 15:31:27.375 127 12580.38 173.05 54837.93 88888.00 2013-05-07 15:31:27.500 127 12580.33 173.03 54837.90 88888.00 2013-05-07 15:31:27.625 127 12580.27 173.00 54837.93 88888.00 2013-05-07 15:31:27.750 127 12580.25 173.05 54837.93 88888.00 2013-05-07 15:31:27.875 127 12580.33 173.05 54837.90 88888.00 2013-05-07 15:31:28.000 127 12580.33 173.07 54837.93 88888.00 2013-05-07 15:31:28.125 127 12580.35 173.05 54837.95 88888.00 2013-05-07 15:31:28.250 127 12580.30 173.05 54838.00 88888.00 2013-05-07 15:31:28.375 127 12580.33 173.07 54837.95 88888.00 2013-05-07 15:31:28.500 127 12580.35 173.05 54837.93 88888.00 2013-05-07 15:31:28.625 127 12580.38 173.05 54837.93 88888.00 2013-05-07 15:31:28.750 127 12580.38 173.05 54837.90 88888.00 2013-05-07 15:31:28.875 127 12580.42 173.03 54837.88 88888.00 2013-05-07 15:31:29.000 127 12580.42 173.03 54837.90 88888.00 2013-05-07 15:31:29.125 127 12580.42 173.00 54837.90 88888.00 2013-05-07 15:31:29.250 127 12580.40 173.00 54837.85 88888.00 2013-05-07 15:31:29.375 127 12580.40 173.00 54837.88 88888.00 2013-05-07 15:31:29.500 127 12580.42 173.00 54837.90 88888.00 2013-05-07 15:31:29.625 127 12580.50 173.03 54837.90 88888.00 2013-05-07 15:31:29.750 127 12580.55 173.00 54837.90 88888.00 2013-05-07 15:31:29.875 127 12580.52 173.05 54837.90 88888.00 2013-05-07 15:31:30.000 127 12580.52 173.07 54837.90 88888.00 2013-05-07 15:31:30.125 127 12580.50 173.07 54837.93 88888.00 2013-05-07 15:31:30.250 127 12580.42 173.05 54837.90 88888.00 2013-05-07 15:31:30.375 127 12580.45 173.03 54837.90 88888.00 2013-05-07 15:31:30.500 127 12580.48 173.05 54837.90 88888.00 2013-05-07 15:31:30.625 127 12580.50 173.05 54837.93 88888.00 2013-05-07 15:31:30.750 127 12580.48 173.07 54837.93 88888.00 2013-05-07 15:31:30.875 127 12580.45 173.05 54837.90 88888.00 2013-05-07 15:31:31.000 127 12580.50 173.05 54837.88 88888.00 2013-05-07 15:31:31.125 127 12580.50 173.07 54837.93 88888.00 2013-05-07 15:31:31.250 127 12580.48 173.05 54837.90 88888.00 2013-05-07 15:31:31.375 127 12580.48 173.07 54837.88 88888.00 2013-05-07 15:31:31.500 127 12580.52 173.07 54837.85 88888.00 2013-05-07 15:31:31.625 127 12580.58 173.05 54837.88 88888.00 2013-05-07 15:31:31.750 127 12580.58 173.07 54837.90 88888.00 2013-05-07 15:31:31.875 127 12580.58 173.07 54837.88 88888.00 2013-05-07 15:31:32.000 127 12580.67 173.07 54837.85 88888.00 2013-05-07 15:31:32.125 127 12580.77 173.12 54837.93 88888.00 2013-05-07 15:31:32.250 127 12580.67 173.10 54837.93 88888.00 2013-05-07 15:31:32.375 127 12580.62 173.12 54837.93 88888.00 2013-05-07 15:31:32.500 127 12580.67 173.15 54837.95 88888.00 2013-05-07 15:31:32.625 127 12580.73 173.15 54837.90 88888.00 2013-05-07 15:31:32.750 127 12580.73 173.10 54837.90 88888.00 2013-05-07 15:31:32.875 127 12580.75 173.12 54837.90 88888.00 2013-05-07 15:31:33.000 127 12580.70 173.12 54837.85 88888.00 2013-05-07 15:31:33.125 127 12580.67 173.07 54837.85 88888.00 2013-05-07 15:31:33.250 127 12580.62 173.05 54837.85 88888.00 2013-05-07 15:31:33.375 127 12580.73 173.05 54837.85 88888.00 2013-05-07 15:31:33.500 127 12580.70 173.07 54837.85 88888.00 2013-05-07 15:31:33.625 127 12580.70 173.10 54837.88 88888.00 2013-05-07 15:31:33.750 127 12580.67 173.12 54837.85 88888.00 2013-05-07 15:31:33.875 127 12580.67 173.12 54837.88 88888.00 2013-05-07 15:31:34.000 127 12580.75 173.15 54837.90 88888.00 2013-05-07 15:31:34.125 127 12580.75 173.15 54837.88 88888.00 2013-05-07 15:31:34.250 127 12580.73 173.10 54837.88 88888.00 2013-05-07 15:31:34.375 127 12580.75 173.10 54837.82 88888.00 2013-05-07 15:31:34.500 127 12580.70 173.12 54837.85 88888.00 2013-05-07 15:31:34.625 127 12580.73 173.10 54837.85 88888.00 2013-05-07 15:31:34.750 127 12580.73 173.10 54837.85 88888.00 2013-05-07 15:31:34.875 127 12580.70 173.12 54837.85 88888.00 2013-05-07 15:31:35.000 127 12580.67 173.12 54837.82 88888.00 2013-05-07 15:31:35.125 127 12580.73 173.15 54837.82 88888.00 2013-05-07 15:31:35.250 127 12580.75 173.15 54837.82 88888.00 2013-05-07 15:31:35.375 127 12580.80 173.10 54837.80 88888.00 2013-05-07 15:31:35.500 127 12580.77 173.07 54837.75 88888.00 2013-05-07 15:31:35.625 127 12580.80 173.12 54837.82 88888.00 2013-05-07 15:31:35.750 127 12580.83 173.10 54837.85 88888.00 2013-05-07 15:31:35.875 127 12580.80 173.12 54837.88 88888.00 2013-05-07 15:31:36.000 127 12580.83 173.12 54837.85 88888.00 2013-05-07 15:31:36.125 127 12580.88 173.18 54837.88 88888.00 2013-05-07 15:31:36.250 127 12580.77 173.18 54837.85 88888.00 2013-05-07 15:31:36.375 127 12580.75 173.15 54837.80 88888.00 2013-05-07 15:31:36.500 127 12580.75 173.07 54837.80 88888.00 2013-05-07 15:31:36.625 127 12580.77 173.15 54837.82 88888.00 2013-05-07 15:31:36.750 127 12580.83 173.18 54837.82 88888.00 2013-05-07 15:31:36.875 127 12580.85 173.18 54837.80 88888.00 2013-05-07 15:31:37.000 127 12580.83 173.18 54837.80 88888.00 2013-05-07 15:31:37.125 127 12580.80 173.18 54837.80 88888.00 2013-05-07 15:31:37.250 127 12580.83 173.18 54837.80 88888.00 2013-05-07 15:31:37.375 127 12580.90 173.20 54837.85 88888.00 2013-05-07 15:31:37.500 127 12580.92 173.22 54837.85 88888.00 2013-05-07 15:31:37.625 127 12580.95 173.22 54837.88 88888.00 2013-05-07 15:31:37.750 127 12580.95 173.25 54837.82 88888.00 2013-05-07 15:31:37.875 127 12580.92 173.25 54837.80 88888.00 2013-05-07 15:31:38.000 127 12580.90 173.22 54837.80 88888.00 2013-05-07 15:31:38.125 127 12580.90 173.22 54837.82 88888.00 2013-05-07 15:31:38.250 127 12580.90 173.20 54837.82 88888.00 2013-05-07 15:31:38.375 127 12580.92 173.22 54837.82 88888.00 2013-05-07 15:31:38.500 127 12580.90 173.22 54837.80 88888.00 2013-05-07 15:31:38.625 127 12580.92 173.22 54837.82 88888.00 2013-05-07 15:31:38.750 127 12580.90 173.28 54837.85 88888.00 2013-05-07 15:31:38.875 127 12580.88 173.28 54837.82 88888.00 2013-05-07 15:31:39.000 127 12580.88 173.28 54837.85 88888.00 2013-05-07 15:31:39.125 127 12580.88 173.22 54837.82 88888.00 2013-05-07 15:31:39.250 127 12580.88 173.28 54837.85 88888.00 2013-05-07 15:31:39.375 127 12580.90 173.25 54837.88 88888.00 2013-05-07 15:31:39.500 127 12580.90 173.22 54837.85 88888.00 2013-05-07 15:31:39.625 127 12580.92 173.25 54837.82 88888.00 2013-05-07 15:31:39.750 127 12581.02 173.28 54837.82 88888.00 2013-05-07 15:31:39.875 127 12581.02 173.25 54837.80 88888.00 2013-05-07 15:31:40.000 127 12580.98 173.22 54837.80 88888.00 2013-05-07 15:31:40.125 127 12581.02 173.28 54837.85 88888.00 2013-05-07 15:31:40.250 127 12581.02 173.28 54837.80 88888.00 2013-05-07 15:31:40.375 127 12581.10 173.30 54837.82 88888.00 2013-05-07 15:31:40.500 127 12581.05 173.30 54837.82 88888.00 2013-05-07 15:31:40.625 127 12581.02 173.30 54837.78 88888.00 2013-05-07 15:31:40.750 127 12581.08 173.30 54837.82 88888.00 2013-05-07 15:31:40.875 127 12581.10 173.35 54837.85 88888.00 2013-05-07 15:31:41.000 127 12581.10 173.32 54837.80 88888.00 2013-05-07 15:31:41.125 127 12581.10 173.35 54837.82 88888.00 2013-05-07 15:31:41.250 127 12581.12 173.32 54837.85 88888.00 2013-05-07 15:31:41.375 127 12581.15 173.30 54837.82 88888.00 2013-05-07 15:31:41.500 127 12581.02 173.30 54837.80 88888.00 2013-05-07 15:31:41.625 127 12581.00 173.30 54837.82 88888.00 2013-05-07 15:31:41.750 127 12581.08 173.32 54837.82 88888.00 2013-05-07 15:31:41.875 127 12581.10 173.38 54837.82 88888.00 2013-05-07 15:31:42.000 127 12580.98 173.35 54837.85 88888.00 2013-05-07 15:31:42.125 127 12581.02 173.35 54837.88 88888.00 2013-05-07 15:31:42.250 127 12581.02 173.32 54837.85 88888.00 2013-05-07 15:31:42.375 127 12581.08 173.32 54837.78 88888.00 2013-05-07 15:31:42.500 127 12581.10 173.32 54837.75 88888.00 2013-05-07 15:31:42.625 127 12581.15 173.38 54837.80 88888.00 2013-05-07 15:31:42.750 127 12581.20 173.38 54837.82 88888.00 2013-05-07 15:31:42.875 127 12581.20 173.32 54837.80 88888.00 2013-05-07 15:31:43.000 127 12581.25 173.32 54837.78 88888.00 2013-05-07 15:31:43.125 127 12581.23 173.35 54837.80 88888.00 2013-05-07 15:31:43.250 127 12581.20 173.30 54837.82 88888.00 2013-05-07 15:31:43.375 127 12581.27 173.35 54837.80 88888.00 2013-05-07 15:31:43.500 127 12581.23 173.32 54837.82 88888.00 2013-05-07 15:31:43.625 127 12581.17 173.32 54837.80 88888.00 2013-05-07 15:31:43.750 127 12581.23 173.40 54837.80 88888.00 2013-05-07 15:31:43.875 127 12581.33 173.40 54837.82 88888.00 2013-05-07 15:31:44.000 127 12581.33 173.35 54837.80 88888.00 2013-05-07 15:31:44.125 127 12581.35 173.30 54837.82 88888.00 2013-05-07 15:31:44.250 127 12581.33 173.35 54837.82 88888.00 2013-05-07 15:31:44.375 127 12581.33 173.38 54837.80 88888.00 2013-05-07 15:31:44.500 127 12581.25 173.30 54837.78 88888.00 2013-05-07 15:31:44.625 127 12581.27 173.32 54837.78 88888.00 2013-05-07 15:31:44.750 127 12581.25 173.38 54837.78 88888.00 2013-05-07 15:31:44.875 127 12581.33 173.38 54837.80 88888.00 2013-05-07 15:31:45.000 127 12581.33 173.40 54837.80 88888.00 2013-05-07 15:31:45.125 127 12581.30 173.43 54837.80 88888.00 2013-05-07 15:31:45.250 127 12581.23 173.38 54837.80 88888.00 2013-05-07 15:31:45.375 127 12581.25 173.35 54837.80 88888.00 2013-05-07 15:31:45.500 127 12581.25 173.35 54837.80 88888.00 2013-05-07 15:31:45.625 127 12581.30 173.38 54837.78 88888.00 2013-05-07 15:31:45.750 127 12581.27 173.38 54837.78 88888.00 2013-05-07 15:31:45.875 127 12581.23 173.40 54837.80 88888.00 2013-05-07 15:31:46.000 127 12581.25 173.43 54837.80 88888.00 2013-05-07 15:31:46.125 127 12581.23 173.40 54837.82 88888.00 2013-05-07 15:31:46.250 127 12581.20 173.32 54837.80 88888.00 2013-05-07 15:31:46.375 127 12581.25 173.38 54837.82 88888.00 2013-05-07 15:31:46.500 127 12581.33 173.38 54837.78 88888.00 2013-05-07 15:31:46.625 127 12581.40 173.45 54837.82 88888.00 2013-05-07 15:31:46.750 127 12581.42 173.45 54837.80 88888.00 2013-05-07 15:31:46.875 127 12581.38 173.45 54837.78 88888.00 2013-05-07 15:31:47.000 127 12581.40 173.45 54837.88 88888.00 2013-05-07 15:31:47.125 127 12581.40 173.45 54837.88 88888.00 2013-05-07 15:31:47.250 127 12581.35 173.43 54837.82 88888.00 2013-05-07 15:31:47.375 127 12581.33 173.40 54837.80 88888.00 2013-05-07 15:31:47.500 127 12581.33 173.40 54837.80 88888.00 2013-05-07 15:31:47.625 127 12581.35 173.43 54837.85 88888.00 2013-05-07 15:31:47.750 127 12581.42 173.45 54837.82 88888.00 2013-05-07 15:31:47.875 127 12581.45 173.43 54837.78 88888.00 2013-05-07 15:31:48.000 127 12581.48 173.40 54837.78 88888.00 2013-05-07 15:31:48.125 127 12581.48 173.40 54837.78 88888.00 2013-05-07 15:31:48.250 127 12581.42 173.45 54837.82 88888.00 2013-05-07 15:31:48.375 127 12581.48 173.47 54837.82 88888.00 2013-05-07 15:31:48.500 127 12581.42 173.45 54837.82 88888.00 2013-05-07 15:31:48.625 127 12581.40 173.43 54837.82 88888.00 2013-05-07 15:31:48.750 127 12581.42 173.40 54837.80 88888.00 2013-05-07 15:31:48.875 127 12581.45 173.40 54837.80 88888.00 2013-05-07 15:31:49.000 127 12581.42 173.40 54837.75 88888.00 2013-05-07 15:31:49.125 127 12581.40 173.45 54837.78 88888.00 2013-05-07 15:31:49.250 127 12581.40 173.45 54837.82 88888.00 2013-05-07 15:31:49.375 127 12581.48 173.47 54837.82 88888.00 2013-05-07 15:31:49.500 127 12581.50 173.47 54837.78 88888.00 2013-05-07 15:31:49.625 127 12581.55 173.45 54837.78 88888.00 2013-05-07 15:31:49.750 127 12581.52 173.47 54837.80 88888.00 2013-05-07 15:31:49.875 127 12581.50 173.45 54837.82 88888.00 2013-05-07 15:31:50.000 127 12581.52 173.45 54837.80 88888.00 2013-05-07 15:31:50.125 127 12581.52 173.43 54837.80 88888.00 2013-05-07 15:31:50.250 127 12581.45 173.43 54837.82 88888.00 2013-05-07 15:31:50.375 127 12581.45 173.43 54837.78 88888.00 2013-05-07 15:31:50.500 127 12581.50 173.45 54837.78 88888.00 2013-05-07 15:31:50.625 127 12581.52 173.45 54837.80 88888.00 2013-05-07 15:31:50.750 127 12581.55 173.45 54837.80 88888.00 2013-05-07 15:31:50.875 127 12581.55 173.45 54837.85 88888.00 2013-05-07 15:31:51.000 127 12581.52 173.43 54837.80 88888.00 2013-05-07 15:31:51.125 127 12581.52 173.40 54837.80 88888.00 2013-05-07 15:31:51.250 127 12581.52 173.43 54837.80 88888.00 2013-05-07 15:31:51.375 127 12581.58 173.50 54837.85 88888.00 2013-05-07 15:31:51.500 127 12581.62 173.45 54837.85 88888.00 2013-05-07 15:31:51.625 127 12581.55 173.43 54837.80 88888.00 2013-05-07 15:31:51.750 127 12581.55 173.40 54837.80 88888.00 2013-05-07 15:31:51.875 127 12581.58 173.40 54837.80 88888.00 2013-05-07 15:31:52.000 127 12581.58 173.43 54837.80 88888.00 2013-05-07 15:31:52.125 127 12581.52 173.43 54837.80 88888.00 2013-05-07 15:31:52.250 127 12581.52 173.38 54837.82 88888.00 2013-05-07 15:31:52.375 127 12581.58 173.40 54837.82 88888.00 2013-05-07 15:31:52.500 127 12581.62 173.43 54837.82 88888.00 2013-05-07 15:31:52.625 127 12581.65 173.45 54837.85 88888.00 2013-05-07 15:31:52.750 127 12581.65 173.50 54837.88 88888.00 2013-05-07 15:31:52.875 127 12581.58 173.45 54837.85 88888.00 2013-05-07 15:31:53.000 127 12581.55 173.40 54837.85 88888.00 2013-05-07 15:31:53.125 127 12581.62 173.45 54837.85 88888.00 2013-05-07 15:31:53.250 127 12581.62 173.45 54837.85 88888.00 2013-05-07 15:31:53.375 127 12581.67 173.47 54837.82 88888.00 2013-05-07 15:31:53.500 127 12581.65 173.43 54837.80 88888.00 2013-05-07 15:31:53.625 127 12581.67 173.43 54837.82 88888.00 2013-05-07 15:31:53.750 127 12581.70 173.43 54837.82 88888.00 2013-05-07 15:31:53.875 127 12581.73 173.43 54837.82 88888.00 2013-05-07 15:31:54.000 127 12581.75 173.43 54837.80 88888.00 2013-05-07 15:31:54.125 127 12581.70 173.45 54837.82 88888.00 2013-05-07 15:31:54.250 127 12581.70 173.47 54837.88 88888.00 2013-05-07 15:31:54.375 127 12581.77 173.50 54837.85 88888.00 2013-05-07 15:31:54.500 127 12581.67 173.43 54837.82 88888.00 2013-05-07 15:31:54.625 127 12581.67 173.40 54837.82 88888.00 2013-05-07 15:31:54.750 127 12581.65 173.40 54837.80 88888.00 2013-05-07 15:31:54.875 127 12581.62 173.43 54837.80 88888.00 2013-05-07 15:31:55.000 127 12581.67 173.45 54837.85 88888.00 2013-05-07 15:31:55.125 127 12581.70 173.45 54837.88 88888.00 2013-05-07 15:31:55.250 127 12581.70 173.40 54837.85 88888.00 2013-05-07 15:31:55.375 127 12581.70 173.43 54837.85 88888.00 2013-05-07 15:31:55.500 127 12581.70 173.38 54837.85 88888.00 2013-05-07 15:31:55.625 127 12581.75 173.43 54837.82 88888.00 2013-05-07 15:31:55.750 127 12581.73 173.45 54837.82 88888.00 2013-05-07 15:31:55.875 127 12581.70 173.43 54837.80 88888.00 2013-05-07 15:31:56.000 127 12581.77 173.45 54837.82 88888.00 2013-05-07 15:31:56.125 127 12581.85 173.43 54837.82 88888.00 2013-05-07 15:31:56.250 127 12581.85 173.40 54837.82 88888.00 2013-05-07 15:31:56.375 127 12581.90 173.45 54837.85 88888.00 2013-05-07 15:31:56.500 127 12581.88 173.43 54837.88 88888.00 2013-05-07 15:31:56.625 127 12581.92 173.43 54837.88 88888.00 2013-05-07 15:31:56.750 127 12581.88 173.43 54837.85 88888.00 2013-05-07 15:31:56.875 127 12581.83 173.43 54837.82 88888.00 2013-05-07 15:31:57.000 127 12581.80 173.40 54837.80 88888.00 2013-05-07 15:31:57.125 127 12581.73 173.38 54837.80 88888.00 2013-05-07 15:31:57.250 127 12581.67 173.38 54837.80 88888.00 2013-05-07 15:31:57.375 127 12581.70 173.38 54837.82 88888.00 2013-05-07 15:31:57.500 127 12581.80 173.38 54837.82 88888.00 2013-05-07 15:31:57.625 127 12581.83 173.38 54837.82 88888.00 2013-05-07 15:31:57.750 127 12581.80 173.38 54837.82 88888.00 2013-05-07 15:31:57.875 127 12581.77 173.40 54837.82 88888.00 2013-05-07 15:31:58.000 127 12581.80 173.45 54837.88 88888.00 2013-05-07 15:31:58.125 127 12581.80 173.45 54837.95 88888.00 2013-05-07 15:31:58.250 127 12581.75 173.43 54837.95 88888.00 2013-05-07 15:31:58.375 127 12581.85 173.43 54837.90 88888.00 2013-05-07 15:31:58.500 127 12581.92 173.45 54837.93 88888.00 2013-05-07 15:31:58.625 127 12581.95 173.45 54837.95 88888.00 2013-05-07 15:31:58.750 127 12581.92 173.45 54837.88 88888.00 2013-05-07 15:31:58.875 127 12581.88 173.40 54837.88 88888.00 2013-05-07 15:31:59.000 127 12581.77 173.40 54837.85 88888.00 2013-05-07 15:31:59.125 127 12581.77 173.38 54837.88 88888.00 2013-05-07 15:31:59.250 127 12581.77 173.35 54837.88 88888.00 2013-05-07 15:31:59.375 127 12581.80 173.38 54837.85 88888.00 2013-05-07 15:31:59.500 127 12581.80 173.38 54837.85 88888.00 2013-05-07 15:31:59.625 127 12581.88 173.40 54837.88 88888.00 2013-05-07 15:31:59.750 127 12581.92 173.43 54837.93 88888.00 2013-05-07 15:31:59.875 127 12581.92 173.40 54837.93 88888.00 2013-05-07 15:32:00.000 127 12581.98 173.40 54837.88 88888.00 2013-05-07 15:32:00.125 127 12582.05 173.43 54837.90 88888.00 2013-05-07 15:32:00.250 127 12582.00 173.38 54837.90 88888.00 2013-05-07 15:32:00.375 127 12582.00 173.40 54837.90 88888.00 2013-05-07 15:32:00.500 127 12581.98 173.40 54837.90 88888.00 2013-05-07 15:32:00.625 127 12582.02 173.40 54837.90 88888.00 2013-05-07 15:32:00.750 127 12582.02 173.35 54837.88 88888.00 2013-05-07 15:32:00.875 127 12582.00 173.40 54837.93 88888.00 2013-05-07 15:32:01.000 127 12581.95 173.40 54837.95 88888.00 2013-05-07 15:32:01.125 127 12582.02 173.38 54837.95 88888.00 2013-05-07 15:32:01.250 127 12582.00 173.35 54837.90 88888.00 2013-05-07 15:32:01.375 127 12582.02 173.38 54837.95 88888.00 2013-05-07 15:32:01.500 127 12581.92 173.40 54837.95 88888.00 2013-05-07 15:32:01.625 127 12581.92 173.35 54837.90 88888.00 2013-05-07 15:32:01.750 127 12582.05 173.35 54837.93 88888.00 2013-05-07 15:32:01.875 127 12582.05 173.32 54837.90 88888.00 2013-05-07 15:32:02.000 127 12582.05 173.35 54837.95 88888.00 2013-05-07 15:32:02.125 127 12582.02 173.38 54838.00 88888.00 2013-05-07 15:32:02.250 127 12582.02 173.35 54837.97 88888.00 2013-05-07 15:32:02.375 127 12582.05 173.38 54837.97 88888.00 2013-05-07 15:32:02.500 127 12582.08 173.38 54837.97 88888.00 2013-05-07 15:32:02.625 127 12582.05 173.35 54837.93 88888.00 2013-05-07 15:32:02.750 127 12582.05 173.32 54837.93 88888.00 2013-05-07 15:32:02.875 127 12582.00 173.35 54837.93 88888.00 2013-05-07 15:32:03.000 127 12582.05 173.35 54837.93 88888.00 2013-05-07 15:32:03.125 127 12582.05 173.30 54837.93 88888.00 2013-05-07 15:32:03.250 127 12582.05 173.32 54837.95 88888.00 2013-05-07 15:32:03.375 127 12582.17 173.32 54837.95 88888.00 2013-05-07 15:32:03.500 127 12582.20 173.35 54837.93 88888.00 2013-05-07 15:32:03.625 127 12582.15 173.30 54837.93 88888.00 2013-05-07 15:32:03.750 127 12582.10 173.28 54837.95 88888.00 2013-05-07 15:32:03.875 127 12582.08 173.22 54837.93 88888.00 2013-05-07 15:32:04.000 127 12582.10 173.25 54837.90 88888.00 2013-05-07 15:32:04.125 127 12582.15 173.25 54837.90 88888.00 2013-05-07 15:32:04.250 127 12582.10 173.18 54837.90 88888.00 2013-05-07 15:32:04.375 127 12582.12 173.20 54837.90 88888.00 2013-05-07 15:32:04.500 127 12582.12 173.18 54837.90 88888.00 2013-05-07 15:32:04.625 127 12582.15 173.22 54837.95 88888.00 2013-05-07 15:32:04.750 127 12582.17 173.22 54838.00 88888.00 2013-05-07 15:32:04.875 127 12582.15 173.20 54837.97 88888.00 2013-05-07 15:32:05.000 127 12582.17 173.15 54837.90 88888.00 2013-05-07 15:32:05.125 127 12582.15 173.18 54837.90 88888.00 2013-05-07 15:32:05.250 127 12582.12 173.20 54837.97 88888.00 2013-05-07 15:32:05.375 127 12582.15 173.18 54837.95 88888.00 2013-05-07 15:32:05.500 127 12582.08 173.20 54837.95 88888.00 2013-05-07 15:32:05.625 127 12582.02 173.18 54837.93 88888.00 2013-05-07 15:32:05.750 127 12582.08 173.18 54837.97 88888.00 2013-05-07 15:32:05.875 127 12582.15 173.18 54838.00 88888.00 2013-05-07 15:32:06.000 127 12582.20 173.18 54837.97 88888.00 2013-05-07 15:32:06.125 127 12582.25 173.12 54837.95 88888.00 2013-05-07 15:32:06.250 127 12582.23 173.12 54837.95 88888.00 2013-05-07 15:32:06.375 127 12582.23 173.12 54837.97 88888.00 2013-05-07 15:32:06.500 127 12582.25 173.12 54837.97 88888.00 2013-05-07 15:32:06.625 127 12582.25 173.12 54837.97 88888.00 2013-05-07 15:32:06.750 127 12582.27 173.15 54838.03 88888.00 2013-05-07 15:32:06.875 127 12582.27 173.18 54838.07 88888.00 2013-05-07 15:32:07.000 127 12582.25 173.12 54838.00 88888.00 2013-05-07 15:32:07.125 127 12582.20 173.05 54838.00 88888.00 2013-05-07 15:32:07.250 127 12582.27 173.07 54838.03 88888.00 2013-05-07 15:32:07.375 127 12582.33 173.07 54838.00 88888.00 2013-05-07 15:32:07.500 127 12582.33 173.07 54838.03 88888.00 2013-05-07 15:32:07.625 127 12582.35 173.10 54838.03 88888.00 2013-05-07 15:32:07.750 127 12582.33 173.10 54838.03 88888.00 2013-05-07 15:32:07.875 127 12582.33 173.05 54838.00 88888.00 2013-05-07 15:32:08.000 127 12582.35 173.07 54837.97 88888.00 2013-05-07 15:32:08.125 127 12582.35 173.05 54838.00 88888.00 2013-05-07 15:32:08.250 127 12582.27 173.03 54838.00 88888.00 2013-05-07 15:32:08.375 127 12582.33 173.05 54838.05 88888.00 2013-05-07 15:32:08.500 127 12582.33 173.03 54838.05 88888.00 2013-05-07 15:32:08.625 127 12582.35 173.00 54838.00 88888.00 2013-05-07 15:32:08.750 127 12582.35 173.00 54838.03 88888.00 2013-05-07 15:32:08.875 127 12582.30 172.97 54838.07 88888.00 2013-05-07 15:32:09.000 127 12582.30 173.00 54838.05 88888.00 2013-05-07 15:32:09.125 127 12582.27 173.00 54838.03 88888.00 2013-05-07 15:32:09.250 127 12582.33 172.95 54838.05 88888.00 2013-05-07 15:32:09.375 127 12582.40 172.95 54838.03 88888.00 2013-05-07 15:32:09.500 127 12582.38 173.00 54838.07 88888.00 2013-05-07 15:32:09.625 127 12582.30 173.00 54838.07 88888.00 2013-05-07 15:32:09.750 127 12582.33 172.95 54838.05 88888.00 2013-05-07 15:32:09.875 127 12582.33 172.95 54838.07 88888.00 2013-05-07 15:32:10.000 127 12582.33 172.93 54838.05 88888.00 2013-05-07 15:32:10.125 127 12582.33 172.95 54838.07 88888.00 2013-05-07 15:32:10.250 127 12582.33 172.90 54838.05 88888.00 2013-05-07 15:32:10.375 127 12582.35 172.90 54838.05 88888.00 2013-05-07 15:32:10.500 127 12582.35 172.90 54838.05 88888.00 2013-05-07 15:32:10.625 127 12582.38 172.90 54838.05 88888.00 2013-05-07 15:32:10.750 127 12582.40 172.88 54838.03 88888.00 2013-05-07 15:32:10.875 127 12582.38 172.88 54838.07 88888.00 2013-05-07 15:32:11.000 127 12582.42 172.90 54838.12 88888.00 2013-05-07 15:32:11.125 127 12582.45 172.88 54838.12 88888.00 2013-05-07 15:32:11.250 127 12582.40 172.88 54838.12 88888.00 2013-05-07 15:32:11.375 127 12582.40 172.88 54838.12 88888.00 2013-05-07 15:32:11.500 127 12582.42 172.85 54838.12 88888.00 2013-05-07 15:32:11.625 127 12582.42 172.85 54838.15 88888.00 2013-05-07 15:32:11.750 127 12582.42 172.88 54838.15 88888.00 2013-05-07 15:32:11.875 127 12582.45 172.88 54838.15 88888.00 2013-05-07 15:32:12.000 127 12582.42 172.85 54838.10 88888.00 2013-05-07 15:32:12.125 127 12582.38 172.80 54838.07 88888.00 2013-05-07 15:32:12.250 127 12582.38 172.80 54838.07 88888.00 2013-05-07 15:32:12.375 127 12582.45 172.82 54838.07 88888.00 2013-05-07 15:32:12.500 127 12582.45 172.82 54838.12 88888.00 2013-05-07 15:32:12.625 127 12582.48 172.82 54838.12 88888.00 2013-05-07 15:32:12.750 127 12582.50 172.82 54838.12 88888.00 2013-05-07 15:32:12.875 127 12582.55 172.78 54838.12 88888.00 2013-05-07 15:32:13.000 127 12582.55 172.78 54838.10 88888.00 2013-05-07 15:32:13.125 127 12582.50 172.78 54838.12 88888.00 2013-05-07 15:32:13.250 127 12582.42 172.78 54838.12 88888.00 2013-05-07 15:32:13.375 127 12582.45 172.78 54838.15 88888.00 2013-05-07 15:32:13.500 127 12582.52 172.78 54838.18 88888.00 2013-05-07 15:32:13.625 127 12582.55 172.80 54838.22 88888.00 2013-05-07 15:32:13.750 127 12582.48 172.75 54838.20 88888.00 2013-05-07 15:32:13.875 127 12582.45 172.78 54838.18 88888.00 2013-05-07 15:32:14.000 127 12582.48 172.75 54838.15 88888.00 2013-05-07 15:32:14.125 127 12582.55 172.75 54838.12 88888.00 2013-05-07 15:32:14.250 127 12582.50 172.78 54838.18 88888.00 2013-05-07 15:32:14.375 127 12582.45 172.78 54838.15 88888.00 2013-05-07 15:32:14.500 127 12582.48 172.75 54838.18 88888.00 2013-05-07 15:32:14.625 127 12582.48 172.72 54838.15 88888.00 2013-05-07 15:32:14.750 127 12582.48 172.70 54838.15 88888.00 2013-05-07 15:32:14.875 127 12582.48 172.68 54838.18 88888.00 2013-05-07 15:32:15.000 127 12582.48 172.68 54838.15 88888.00 2013-05-07 15:32:15.125 127 12582.50 172.70 54838.18 88888.00 2013-05-07 15:32:15.250 127 12582.50 172.72 54838.25 88888.00 2013-05-07 15:32:15.375 127 12582.52 172.75 54838.25 88888.00 2013-05-07 15:32:15.500 127 12582.52 172.75 54838.22 88888.00 2013-05-07 15:32:15.625 127 12582.50 172.68 54838.22 88888.00 2013-05-07 15:32:15.750 127 12582.55 172.68 54838.20 88888.00 2013-05-07 15:32:15.875 127 12582.60 172.72 54838.25 88888.00 2013-05-07 15:32:16.000 127 12582.58 172.70 54838.20 88888.00 2013-05-07 15:32:16.125 127 12582.52 172.65 54838.20 88888.00 2013-05-07 15:32:16.250 127 12582.50 172.70 54838.28 88888.00 2013-05-07 15:32:16.375 127 12582.52 172.72 54838.28 88888.00 2013-05-07 15:32:16.500 127 12582.52 172.70 54838.25 88888.00 2013-05-07 15:32:16.625 127 12582.50 172.70 54838.28 88888.00 2013-05-07 15:32:16.750 127 12582.45 172.68 54838.28 88888.00 2013-05-07 15:32:16.875 127 12582.48 172.68 54838.25 88888.00 2013-05-07 15:32:17.000 127 12582.48 172.65 54838.28 88888.00 2013-05-07 15:32:17.125 127 12582.48 172.62 54838.28 88888.00 2013-05-07 15:32:17.250 127 12582.42 172.57 54838.25 88888.00 2013-05-07 15:32:17.375 127 12582.42 172.60 54838.22 88888.00 2013-05-07 15:32:17.500 127 12582.42 172.62 54838.22 88888.00 2013-05-07 15:32:17.625 127 12582.38 172.62 54838.25 88888.00 2013-05-07 15:32:17.750 127 12582.40 172.60 54838.22 88888.00 2013-05-07 15:32:17.875 127 12582.52 172.57 54838.22 88888.00 2013-05-07 15:32:18.000 127 12582.58 172.57 54838.25 88888.00 2013-05-07 15:32:18.125 127 12582.60 172.60 54838.25 88888.00 2013-05-07 15:32:18.250 127 12582.55 172.57 54838.28 88888.00 2013-05-07 15:32:18.375 127 12582.58 172.55 54838.25 88888.00 2013-05-07 15:32:18.500 127 12582.58 172.60 54838.28 88888.00 2013-05-07 15:32:18.625 127 12582.55 172.62 54838.28 88888.00 2013-05-07 15:32:18.750 127 12582.52 172.60 54838.28 88888.00 2013-05-07 15:32:18.875 127 12582.52 172.57 54838.25 88888.00 2013-05-07 15:32:19.000 127 12582.50 172.60 54838.28 88888.00 2013-05-07 15:32:19.125 127 12582.50 172.57 54838.30 88888.00 2013-05-07 15:32:19.250 127 12582.55 172.55 54838.30 88888.00 2013-05-07 15:32:19.375 127 12582.58 172.53 54838.28 88888.00 2013-05-07 15:32:19.500 127 12582.62 172.55 54838.28 88888.00 2013-05-07 15:32:19.625 127 12582.70 172.53 54838.30 88888.00 2013-05-07 15:32:19.750 127 12582.67 172.53 54838.32 88888.00 2013-05-07 15:32:19.875 127 12582.60 172.47 54838.28 88888.00 2013-05-07 15:32:20.000 127 12582.58 172.47 54838.25 88888.00 2013-05-07 15:32:20.125 127 12582.60 172.53 54838.30 88888.00 2013-05-07 15:32:20.250 127 12582.62 172.50 54838.32 88888.00 2013-05-07 15:32:20.375 127 12582.73 172.50 54838.32 88888.00 2013-05-07 15:32:20.500 127 12582.70 172.53 54838.32 88888.00 2013-05-07 15:32:20.625 127 12582.73 172.47 54838.32 88888.00 2013-05-07 15:32:20.750 127 12582.77 172.50 54838.35 88888.00 2013-05-07 15:32:20.875 127 12582.75 172.50 54838.38 88888.00 2013-05-07 15:32:21.000 127 12582.73 172.53 54838.32 88888.00 2013-05-07 15:32:21.125 127 12582.77 172.47 54838.35 88888.00 2013-05-07 15:32:21.250 127 12582.77 172.47 54838.35 88888.00 2013-05-07 15:32:21.375 127 12582.75 172.45 54838.32 88888.00 2013-05-07 15:32:21.500 127 12582.73 172.45 54838.30 88888.00 2013-05-07 15:32:21.625 127 12582.70 172.45 54838.32 88888.00 2013-05-07 15:32:21.750 127 12582.73 172.47 54838.32 88888.00 2013-05-07 15:32:21.875 127 12582.67 172.43 54838.30 88888.00 2013-05-07 15:32:22.000 127 12582.62 172.45 54838.32 88888.00 2013-05-07 15:32:22.125 127 12582.62 172.45 54838.35 88888.00 2013-05-07 15:32:22.250 127 12582.67 172.47 54838.38 88888.00 2013-05-07 15:32:22.375 127 12582.70 172.50 54838.35 88888.00 2013-05-07 15:32:22.500 127 12582.60 172.45 54838.32 88888.00 2013-05-07 15:32:22.625 127 12582.58 172.43 54838.35 88888.00 2013-05-07 15:32:22.750 127 12582.62 172.40 54838.35 88888.00 2013-05-07 15:32:22.875 127 12582.58 172.40 54838.38 88888.00 2013-05-07 15:32:23.000 127 12582.60 172.43 54838.40 88888.00 2013-05-07 15:32:23.125 127 12582.62 172.43 54838.40 88888.00 2013-05-07 15:32:23.250 127 12582.67 172.40 54838.40 88888.00 2013-05-07 15:32:23.375 127 12582.70 172.38 54838.40 88888.00 2013-05-07 15:32:23.500 127 12582.65 172.38 54838.38 88888.00 2013-05-07 15:32:23.625 127 12582.73 172.43 54838.38 88888.00 2013-05-07 15:32:23.750 127 12582.62 172.45 54838.45 88888.00 2013-05-07 15:32:23.875 127 12582.60 172.43 54838.43 88888.00 2013-05-07 15:32:24.000 127 12582.62 172.38 54838.43 88888.00 2013-05-07 15:32:24.125 127 12582.65 172.40 54838.43 88888.00 2013-05-07 15:32:24.250 127 12582.62 172.38 54838.45 88888.00 2013-05-07 15:32:24.375 127 12582.65 172.38 54838.43 88888.00 2013-05-07 15:32:24.500 127 12582.60 172.40 54838.43 88888.00 2013-05-07 15:32:24.625 127 12582.58 172.35 54838.43 88888.00 2013-05-07 15:32:24.750 127 12582.67 172.38 54838.47 88888.00 2013-05-07 15:32:24.875 127 12582.70 172.40 54838.47 88888.00 2013-05-07 15:32:25.000 127 12582.65 172.35 54838.45 88888.00 2013-05-07 15:32:25.125 127 12582.62 172.32 54838.47 88888.00 2013-05-07 15:32:25.250 127 12582.65 172.35 54838.45 88888.00 2013-05-07 15:32:25.375 127 12582.62 172.32 54838.43 88888.00 2013-05-07 15:32:25.500 127 12582.58 172.30 54838.45 88888.00 2013-05-07 15:32:25.625 127 12582.60 172.32 54838.50 88888.00 2013-05-07 15:32:25.750 127 12582.60 172.32 54838.45 88888.00 2013-05-07 15:32:25.875 127 12582.67 172.32 54838.47 88888.00 2013-05-07 15:32:26.000 127 12582.67 172.35 54838.47 88888.00 2013-05-07 15:32:26.125 127 12582.65 172.35 54838.47 88888.00 2013-05-07 15:32:26.250 127 12582.52 172.30 54838.47 88888.00 2013-05-07 15:32:26.375 127 12582.55 172.28 54838.43 88888.00 2013-05-07 15:32:26.500 127 12582.58 172.28 54838.45 88888.00 2013-05-07 15:32:26.625 127 12582.62 172.30 54838.47 88888.00 2013-05-07 15:32:26.750 127 12582.65 172.32 54838.47 88888.00 2013-05-07 15:32:26.875 127 12582.60 172.35 54838.53 88888.00 2013-05-07 15:32:27.000 127 12582.58 172.35 54838.50 88888.00 2013-05-07 15:32:27.125 127 12582.58 172.30 54838.50 88888.00 2013-05-07 15:32:27.250 127 12582.58 172.35 54838.55 88888.00 2013-05-07 15:32:27.375 127 12582.67 172.38 54838.55 88888.00 2013-05-07 15:32:27.500 127 12582.62 172.35 54838.55 88888.00 2013-05-07 15:32:27.625 127 12582.60 172.35 54838.55 88888.00 2013-05-07 15:32:27.750 127 12582.60 172.32 54838.55 88888.00 2013-05-07 15:32:27.875 127 12582.58 172.30 54838.53 88888.00 2013-05-07 15:32:28.000 127 12582.58 172.28 54838.53 88888.00 2013-05-07 15:32:28.125 127 12582.55 172.25 54838.53 88888.00 2013-05-07 15:32:28.250 127 12582.62 172.22 54838.53 88888.00 2013-05-07 15:32:28.375 127 12582.75 172.28 54838.55 88888.00 2013-05-07 15:32:28.500 127 12582.67 172.30 54838.57 88888.00 2013-05-07 15:32:28.625 127 12582.67 172.32 54838.60 88888.00 2013-05-07 15:32:28.750 127 12582.67 172.32 54838.57 88888.00 2013-05-07 15:32:28.875 127 12582.62 172.28 54838.55 88888.00 2013-05-07 15:32:29.000 127 12582.62 172.28 54838.55 88888.00 2013-05-07 15:32:29.125 127 12582.65 172.30 54838.55 88888.00 2013-05-07 15:32:29.250 127 12582.55 172.28 54838.55 88888.00 2013-05-07 15:32:29.375 127 12582.58 172.28 54838.57 88888.00 2013-05-07 15:32:29.500 127 12582.58 172.28 54838.60 88888.00 2013-05-07 15:32:29.625 127 12582.55 172.32 54838.60 88888.00 2013-05-07 15:32:29.750 127 12582.62 172.32 54838.60 88888.00 2013-05-07 15:32:29.875 127 12582.62 172.32 54838.62 88888.00 2013-05-07 15:32:30.000 127 12582.62 172.32 54838.62 88888.00 2013-05-07 15:32:30.125 127 12582.58 172.28 54838.62 88888.00 2013-05-07 15:32:30.250 127 12582.55 172.25 54838.62 88888.00 2013-05-07 15:32:30.375 127 12582.58 172.32 54838.62 88888.00 2013-05-07 15:32:30.500 127 12582.60 172.35 54838.62 88888.00 2013-05-07 15:32:30.625 127 12582.52 172.28 54838.60 88888.00 2013-05-07 15:32:30.750 127 12582.58 172.25 54838.57 88888.00 2013-05-07 15:32:30.875 127 12582.67 172.30 54838.62 88888.00 2013-05-07 15:32:31.000 127 12582.65 172.28 54838.62 88888.00 2013-05-07 15:32:31.125 127 12582.62 172.28 54838.68 88888.00 2013-05-07 15:32:31.250 127 12582.67 172.28 54838.68 88888.00 2013-05-07 15:32:31.375 127 12582.73 172.22 54838.70 88888.00 2013-05-07 15:32:31.500 127 12582.75 172.28 54838.70 88888.00 2013-05-07 15:32:31.625 127 12582.70 172.28 54838.70 88888.00 2013-05-07 15:32:31.750 127 12582.65 172.28 54838.68 88888.00 2013-05-07 15:32:31.875 127 12582.65 172.28 54838.68 88888.00 2013-05-07 15:32:32.000 127 12582.65 172.30 54838.65 88888.00 2013-05-07 15:32:32.125 127 12582.60 172.25 54838.68 88888.00 2013-05-07 15:32:32.250 127 12582.60 172.30 54838.70 88888.00 2013-05-07 15:32:32.375 127 12582.65 172.32 54838.72 88888.00 2013-05-07 15:32:32.500 127 12582.65 172.30 54838.72 88888.00 2013-05-07 15:32:32.625 127 12582.60 172.30 54838.70 88888.00 2013-05-07 15:32:32.750 127 12582.58 172.25 54838.70 88888.00 2013-05-07 15:32:32.875 127 12582.52 172.25 54838.68 88888.00 2013-05-07 15:32:33.000 127 12582.45 172.28 54838.68 88888.00 2013-05-07 15:32:33.125 127 12582.42 172.25 54838.70 88888.00 2013-05-07 15:32:33.250 127 12582.48 172.28 54838.72 88888.00 2013-05-07 15:32:33.375 127 12582.52 172.30 54838.72 88888.00 2013-05-07 15:32:33.500 127 12582.58 172.30 54838.75 88888.00 2013-05-07 15:32:33.625 127 12582.60 172.25 54838.75 88888.00 2013-05-07 15:32:33.750 127 12582.60 172.25 54838.72 88888.00 2013-05-07 15:32:33.875 127 12582.60 172.25 54838.70 88888.00 2013-05-07 15:32:34.000 127 12582.60 172.22 54838.68 88888.00 2013-05-07 15:32:34.125 127 12582.65 172.22 54838.72 88888.00 2013-05-07 15:32:34.250 127 12582.65 172.28 54838.75 88888.00 2013-05-07 15:32:34.375 127 12582.67 172.25 54838.72 88888.00 2013-05-07 15:32:34.500 127 12582.65 172.25 54838.75 88888.00 2013-05-07 15:32:34.625 127 12582.62 172.25 54838.75 88888.00 2013-05-07 15:32:34.750 127 12582.58 172.25 54838.72 88888.00 2013-05-07 15:32:34.875 127 12582.60 172.25 54838.72 88888.00 2013-05-07 15:32:35.000 127 12582.62 172.25 54838.72 88888.00 2013-05-07 15:32:35.125 127 12582.70 172.30 54838.80 88888.00 2013-05-07 15:32:35.250 127 12582.60 172.25 54838.80 88888.00 2013-05-07 15:32:35.375 127 12582.65 172.22 54838.80 88888.00 2013-05-07 15:32:35.500 127 12582.65 172.22 54838.78 88888.00 2013-05-07 15:32:35.625 127 12582.60 172.20 54838.75 88888.00 2013-05-07 15:32:35.750 127 12582.62 172.20 54838.78 88888.00 2013-05-07 15:32:35.875 127 12582.65 172.25 54838.78 88888.00 2013-05-07 15:32:36.000 127 12582.67 172.28 54838.78 88888.00 2013-05-07 15:32:36.125 127 12582.62 172.25 54838.78 88888.00 2013-05-07 15:32:36.250 127 12582.62 172.22 54838.80 88888.00 2013-05-07 15:32:36.375 127 12582.73 172.25 54838.82 88888.00 2013-05-07 15:32:36.500 127 12582.73 172.25 54838.80 88888.00 2013-05-07 15:32:36.625 127 12582.70 172.22 54838.78 88888.00 2013-05-07 15:32:36.750 127 12582.73 172.28 54838.82 88888.00 2013-05-07 15:32:36.875 127 12582.65 172.25 54838.80 88888.00 2013-05-07 15:32:37.000 127 12582.60 172.22 54838.80 88888.00 2013-05-07 15:32:37.125 127 12582.67 172.22 54838.80 88888.00 2013-05-07 15:32:37.250 127 12582.67 172.20 54838.78 88888.00 2013-05-07 15:32:37.375 127 12582.67 172.18 54838.78 88888.00 2013-05-07 15:32:37.500 127 12582.73 172.20 54838.82 88888.00 2013-05-07 15:32:37.625 127 12582.70 172.25 54838.85 88888.00 2013-05-07 15:32:37.750 127 12582.75 172.22 54838.85 88888.00 2013-05-07 15:32:37.875 127 12582.85 172.25 54838.88 88888.00 2013-05-07 15:32:38.000 127 12582.83 172.22 54838.82 88888.00 2013-05-07 15:32:38.125 127 12582.75 172.20 54838.82 88888.00 2013-05-07 15:32:38.250 127 12582.67 172.20 54838.80 88888.00 2013-05-07 15:32:38.375 127 12582.73 172.22 54838.82 88888.00 2013-05-07 15:32:38.500 127 12582.73 172.18 54838.82 88888.00 2013-05-07 15:32:38.625 127 12582.75 172.15 54838.80 88888.00 2013-05-07 15:32:38.750 127 12582.70 172.18 54838.80 88888.00 2013-05-07 15:32:38.875 127 12582.67 172.15 54838.82 88888.00 2013-05-07 15:32:39.000 127 12582.70 172.12 54838.80 88888.00 2013-05-07 15:32:39.125 127 12582.67 172.12 54838.82 88888.00 2013-05-07 15:32:39.250 127 12582.62 172.12 54838.82 88888.00 2013-05-07 15:32:39.375 127 12582.67 172.20 54838.85 88888.00 2013-05-07 15:32:39.500 127 12582.73 172.20 54838.85 88888.00 2013-05-07 15:32:39.625 127 12582.65 172.18 54838.85 88888.00 2013-05-07 15:32:39.750 127 12582.62 172.18 54838.85 88888.00 2013-05-07 15:32:39.875 127 12582.65 172.15 54838.88 88888.00 2013-05-07 15:32:40.000 127 12582.67 172.15 54838.88 88888.00 2013-05-07 15:32:40.125 127 12582.67 172.15 54838.88 88888.00 2013-05-07 15:32:40.250 127 12582.58 172.15 54838.82 88888.00 2013-05-07 15:32:40.375 127 12582.60 172.12 54838.82 88888.00 2013-05-07 15:32:40.500 127 12582.65 172.15 54838.82 88888.00 2013-05-07 15:32:40.625 127 12582.65 172.18 54838.88 88888.00 2013-05-07 15:32:40.750 127 12582.67 172.12 54838.85 88888.00 2013-05-07 15:32:40.875 127 12582.65 172.12 54838.82 88888.00 2013-05-07 15:32:41.000 127 12582.73 172.15 54838.85 88888.00 2013-05-07 15:32:41.125 127 12582.73 172.10 54838.85 88888.00 2013-05-07 15:32:41.250 127 12582.67 172.10 54838.85 88888.00 2013-05-07 15:32:41.375 127 12582.73 172.12 54838.88 88888.00 2013-05-07 15:32:41.500 127 12582.70 172.10 54838.88 88888.00 2013-05-07 15:32:41.625 127 12582.62 172.12 54838.90 88888.00 2013-05-07 15:32:41.750 127 12582.67 172.10 54838.90 88888.00 2013-05-07 15:32:41.875 127 12582.62 172.10 54838.85 88888.00 2013-05-07 15:32:42.000 127 12582.62 172.10 54838.85 88888.00 2013-05-07 15:32:42.125 127 12582.65 172.12 54838.90 88888.00 2013-05-07 15:32:42.250 127 12582.65 172.15 54838.95 88888.00 2013-05-07 15:32:42.375 127 12582.67 172.12 54838.93 88888.00 2013-05-07 15:32:42.500 127 12582.65 172.15 54838.95 88888.00 2013-05-07 15:32:42.625 127 12582.62 172.15 54838.95 88888.00 2013-05-07 15:32:42.750 127 12582.73 172.15 54838.93 88888.00 2013-05-07 15:32:42.875 127 12582.75 172.12 54838.93 88888.00 2013-05-07 15:32:43.000 127 12582.73 172.12 54838.90 88888.00 2013-05-07 15:32:43.125 127 12582.62 172.10 54838.93 88888.00 2013-05-07 15:32:43.250 127 12582.62 172.10 54838.93 88888.00 2013-05-07 15:32:43.375 127 12582.65 172.12 54838.93 88888.00 2013-05-07 15:32:43.500 127 12582.65 172.07 54838.93 88888.00 2013-05-07 15:32:43.625 127 12582.62 172.10 54838.95 88888.00 2013-05-07 15:32:43.750 127 12582.67 172.15 54838.95 88888.00 2013-05-07 15:32:43.875 127 12582.73 172.15 54838.97 88888.00 2013-05-07 15:32:44.000 127 12582.73 172.12 54839.00 88888.00 2013-05-07 15:32:44.125 127 12582.70 172.10 54838.97 88888.00 2013-05-07 15:32:44.250 127 12582.65 172.07 54838.97 88888.00 2013-05-07 15:32:44.375 127 12582.67 172.12 54838.97 88888.00 2013-05-07 15:32:44.500 127 12582.75 172.12 54838.97 88888.00 2013-05-07 15:32:44.625 127 12582.73 172.12 54838.95 88888.00 2013-05-07 15:32:44.750 127 12582.70 172.10 54838.95 88888.00 2013-05-07 15:32:44.875 127 12582.75 172.12 54839.00 88888.00 2013-05-07 15:32:45.000 127 12582.73 172.05 54838.95 88888.00 2013-05-07 15:32:45.125 127 12582.73 172.03 54838.95 88888.00 2013-05-07 15:32:45.250 127 12582.73 172.05 54838.97 88888.00 2013-05-07 15:32:45.375 127 12582.77 172.05 54838.97 88888.00 2013-05-07 15:32:45.500 127 12582.80 172.07 54838.97 88888.00 2013-05-07 15:32:45.625 127 12582.77 172.07 54838.95 88888.00 2013-05-07 15:32:45.750 127 12582.77 172.07 54838.97 88888.00 2013-05-07 15:32:45.875 127 12582.75 172.07 54838.95 88888.00 2013-05-07 15:32:46.000 127 12582.75 172.05 54838.97 88888.00 2013-05-07 15:32:46.125 127 12582.77 172.10 54839.03 88888.00 2013-05-07 15:32:46.250 127 12582.75 172.07 54839.03 88888.00 2013-05-07 15:32:46.375 127 12582.75 172.10 54839.03 88888.00 2013-05-07 15:32:46.500 127 12582.75 172.07 54838.97 88888.00 2013-05-07 15:32:46.625 127 12582.73 172.05 54838.97 88888.00 2013-05-07 15:32:46.750 127 12582.75 172.05 54839.00 88888.00 2013-05-07 15:32:46.875 127 12582.73 172.05 54839.00 88888.00 2013-05-07 15:32:47.000 127 12582.70 172.05 54838.97 88888.00 2013-05-07 15:32:47.125 127 12582.67 172.05 54839.03 88888.00 2013-05-07 15:32:47.250 127 12582.62 172.05 54839.05 88888.00 2013-05-07 15:32:47.375 127 12582.73 172.07 54839.07 88888.00 2013-05-07 15:32:47.500 127 12582.73 172.12 54839.10 88888.00 2013-05-07 15:32:47.625 127 12582.73 172.10 54839.10 88888.00 2013-05-07 15:32:47.750 127 12582.75 172.07 54839.07 88888.00 2013-05-07 15:32:47.875 127 12582.75 172.05 54839.05 88888.00 2013-05-07 15:32:48.000 127 12582.70 172.03 54839.03 88888.00 2013-05-07 15:32:48.125 127 12582.65 172.00 54839.03 88888.00 2013-05-07 15:32:48.250 127 12582.65 172.03 54839.05 88888.00 2013-05-07 15:32:48.375 127 12582.73 172.03 54839.07 88888.00 2013-05-07 15:32:48.500 127 12582.75 172.03 54839.10 88888.00 2013-05-07 15:32:48.625 127 12582.70 172.03 54839.07 88888.00 2013-05-07 15:32:48.750 127 12582.73 172.05 54839.07 88888.00 2013-05-07 15:32:48.875 127 12582.67 172.03 54839.07 88888.00 2013-05-07 15:32:49.000 127 12582.67 172.03 54839.05 88888.00 2013-05-07 15:32:49.125 127 12582.70 172.05 54839.07 88888.00 2013-05-07 15:32:49.250 127 12582.67 172.05 54839.12 88888.00 2013-05-07 15:32:49.375 127 12582.65 172.05 54839.10 88888.00 2013-05-07 15:32:49.500 127 12582.67 172.00 54839.07 88888.00 2013-05-07 15:32:49.625 127 12582.67 172.00 54839.10 88888.00 2013-05-07 15:32:49.750 127 12582.65 172.00 54839.10 88888.00 2013-05-07 15:32:49.875 127 12582.62 172.05 54839.10 88888.00 2013-05-07 15:32:50.000 127 12582.70 172.05 54839.10 88888.00 2013-05-07 15:32:50.125 127 12582.75 172.05 54839.12 88888.00 2013-05-07 15:32:50.250 127 12582.70 172.00 54839.12 88888.00 2013-05-07 15:32:50.375 127 12582.73 172.00 54839.12 88888.00 2013-05-07 15:32:50.500 127 12582.75 172.00 54839.12 88888.00 2013-05-07 15:32:50.625 127 12582.67 172.00 54839.10 88888.00 2013-05-07 15:32:50.750 127 12582.62 171.97 54839.10 88888.00 2013-05-07 15:32:50.875 127 12582.67 172.03 54839.12 88888.00 2013-05-07 15:32:51.000 127 12582.75 172.07 54839.15 88888.00 2013-05-07 15:32:51.125 127 12582.77 172.05 54839.12 88888.00 2013-05-07 15:32:51.250 127 12582.73 172.00 54839.12 88888.00 2013-05-07 15:32:51.375 127 12582.67 171.97 54839.10 88888.00 2013-05-07 15:32:51.500 127 12582.73 171.97 54839.12 88888.00 2013-05-07 15:32:51.625 127 12582.80 172.00 54839.15 88888.00 2013-05-07 15:32:51.750 127 12582.83 172.03 54839.15 88888.00 2013-05-07 15:32:51.875 127 12582.77 172.00 54839.12 88888.00 2013-05-07 15:32:52.000 127 12582.70 171.95 54839.10 88888.00 2013-05-07 15:32:52.125 127 12582.70 172.00 54839.12 88888.00 2013-05-07 15:32:52.250 127 12582.67 172.03 54839.12 88888.00 2013-05-07 15:32:52.375 127 12582.70 172.00 54839.12 88888.00 2013-05-07 15:32:52.500 127 12582.75 172.00 54839.12 88888.00 2013-05-07 15:32:52.625 127 12582.77 171.97 54839.07 88888.00 2013-05-07 15:32:52.750 127 12582.75 171.95 54839.07 88888.00 2013-05-07 15:32:52.875 127 12582.75 171.95 54839.07 88888.00 2013-05-07 15:32:53.000 127 12582.70 171.97 54839.10 88888.00 2013-05-07 15:32:53.125 127 12582.73 172.00 54839.12 88888.00 2013-05-07 15:32:53.250 127 12582.70 171.97 54839.12 88888.00 2013-05-07 15:32:53.375 127 12582.73 172.00 54839.15 88888.00 2013-05-07 15:32:53.500 127 12582.77 172.00 54839.18 88888.00 2013-05-07 15:32:53.625 127 12582.83 171.95 54839.18 88888.00 2013-05-07 15:32:53.750 127 12582.90 172.00 54839.18 88888.00 2013-05-07 15:32:53.875 127 12582.90 171.95 54839.15 88888.00 2013-05-07 15:32:54.000 127 12582.85 171.97 54839.15 88888.00 2013-05-07 15:32:54.125 127 12582.77 171.97 54839.18 88888.00 2013-05-07 15:32:54.250 127 12582.77 171.97 54839.20 88888.00 2013-05-07 15:32:54.375 127 12582.88 172.00 54839.20 88888.00 2013-05-07 15:32:54.500 127 12582.85 172.00 54839.20 88888.00 2013-05-07 15:32:54.625 127 12582.80 171.97 54839.18 88888.00 2013-05-07 15:32:54.750 127 12582.77 171.95 54839.18 88888.00 2013-05-07 15:32:54.875 127 12582.80 171.95 54839.20 88888.00 2013-05-07 15:32:55.000 127 12582.88 171.97 54839.20 88888.00 2013-05-07 15:32:55.125 127 12582.85 171.97 54839.20 88888.00 2013-05-07 15:32:55.250 127 12582.80 171.97 54839.20 88888.00 2013-05-07 15:32:55.375 127 12582.85 172.00 54839.22 88888.00 2013-05-07 15:32:55.500 127 12582.88 171.97 54839.25 88888.00 2013-05-07 15:32:55.625 127 12582.90 171.95 54839.22 88888.00 2013-05-07 15:32:55.750 127 12582.90 171.90 54839.18 88888.00 2013-05-07 15:32:55.875 127 12582.83 171.93 54839.22 88888.00 2013-05-07 15:32:56.000 127 12582.80 171.93 54839.20 88888.00 2013-05-07 15:32:56.125 127 12582.80 171.93 54839.20 88888.00 2013-05-07 15:32:56.250 127 12582.85 171.93 54839.25 88888.00 2013-05-07 15:32:56.375 127 12582.85 171.90 54839.28 88888.00 2013-05-07 15:32:56.500 127 12582.83 171.88 54839.22 88888.00 2013-05-07 15:32:56.625 127 12582.77 171.88 54839.25 88888.00 2013-05-07 15:32:56.750 127 12582.77 171.90 54839.25 88888.00 2013-05-07 15:32:56.875 127 12582.77 171.93 54839.22 88888.00 2013-05-07 15:32:57.000 127 12582.80 171.85 54839.20 88888.00 2013-05-07 15:32:57.125 127 12582.83 171.85 54839.25 88888.00 2013-05-07 15:32:57.250 127 12582.85 171.88 54839.25 88888.00 2013-05-07 15:32:57.375 127 12582.90 171.90 54839.20 88888.00 2013-05-07 15:32:57.500 127 12582.92 171.88 54839.22 88888.00 2013-05-07 15:32:57.625 127 12582.88 171.88 54839.20 88888.00 2013-05-07 15:32:57.750 127 12582.85 171.88 54839.20 88888.00 2013-05-07 15:32:57.875 127 12582.85 171.82 54839.20 88888.00 2013-05-07 15:32:58.000 127 12582.88 171.88 54839.22 88888.00 2013-05-07 15:32:58.125 127 12582.83 171.88 54839.22 88888.00 2013-05-07 15:32:58.250 127 12582.80 171.85 54839.25 88888.00 2013-05-07 15:32:58.375 127 12582.85 171.80 54839.20 88888.00 2013-05-07 15:32:58.500 127 12582.90 171.78 54839.22 88888.00 2013-05-07 15:32:58.625 127 12582.95 171.80 54839.22 88888.00 2013-05-07 15:32:58.750 127 12582.98 171.80 54839.25 88888.00 2013-05-07 15:32:58.875 127 12582.98 171.75 54839.28 88888.00 2013-05-07 15:32:59.000 127 12583.00 171.78 54839.25 88888.00 2013-05-07 15:32:59.125 127 12582.98 171.78 54839.25 88888.00 2013-05-07 15:32:59.250 127 12582.95 171.80 54839.28 88888.00 2013-05-07 15:32:59.375 127 12582.90 171.78 54839.22 88888.00 2013-05-07 15:32:59.500 127 12582.92 171.72 54839.25 88888.00 2013-05-07 15:32:59.625 127 12582.92 171.75 54839.25 88888.00 2013-05-07 15:32:59.750 127 12582.88 171.80 54839.28 88888.00 2013-05-07 15:32:59.875 127 12582.88 171.80 54839.30 88888.00 2013-05-07 15:33:00.000 127 12582.92 171.78 54839.28 88888.00 2013-05-07 15:33:00.125 127 12582.98 171.78 54839.28 88888.00 2013-05-07 15:33:00.250 127 12583.02 171.75 54839.25 88888.00 2013-05-07 15:33:00.375 127 12583.12 171.72 54839.25 88888.00 2013-05-07 15:33:00.500 127 12583.17 171.72 54839.22 88888.00 2013-05-07 15:33:00.625 127 12583.15 171.80 54839.28 88888.00 2013-05-07 15:33:00.750 127 12583.12 171.80 54839.28 88888.00 2013-05-07 15:33:00.875 127 12583.08 171.72 54839.28 88888.00 2013-05-07 15:33:01.000 127 12583.02 171.75 54839.30 88888.00 2013-05-07 15:33:01.125 127 12583.08 171.72 54839.30 88888.00 2013-05-07 15:33:01.250 127 12583.12 171.70 54839.25 88888.00 2013-05-07 15:33:01.375 127 12583.20 171.72 54839.28 88888.00 2013-05-07 15:33:01.500 127 12583.23 171.70 54839.28 88888.00 2013-05-07 15:33:01.625 127 12583.15 171.68 54839.25 88888.00 2013-05-07 15:33:01.750 127 12583.08 171.68 54839.30 88888.00 2013-05-07 15:33:01.875 127 12583.05 171.62 54839.32 88888.00 2013-05-07 15:33:02.000 127 12583.08 171.68 54839.28 88888.00 2013-05-07 15:33:02.125 127 12583.08 171.65 54839.28 88888.00 2013-05-07 15:33:02.250 127 12583.02 171.62 54839.28 88888.00 2013-05-07 15:33:02.375 127 12583.10 171.65 54839.32 88888.00 2013-05-07 15:33:02.500 127 12583.12 171.62 54839.35 88888.00 2013-05-07 15:33:02.625 127 12583.10 171.60 54839.30 88888.00 2013-05-07 15:33:02.750 127 12583.08 171.60 54839.32 88888.00 2013-05-07 15:33:02.875 127 12583.10 171.60 54839.32 88888.00 2013-05-07 15:33:03.000 127 12583.10 171.60 54839.30 88888.00 2013-05-07 15:33:03.125 127 12583.12 171.62 54839.32 88888.00 2013-05-07 15:33:03.250 127 12583.15 171.57 54839.35 88888.00 2013-05-07 15:33:03.375 127 12583.17 171.55 54839.35 88888.00 2013-05-07 15:33:03.500 127 12583.15 171.55 54839.30 88888.00 2013-05-07 15:33:03.625 127 12583.12 171.50 54839.30 88888.00 2013-05-07 15:33:03.750 127 12583.12 171.53 54839.32 88888.00 2013-05-07 15:33:03.875 127 12583.23 171.57 54839.35 88888.00 2013-05-07 15:33:04.000 127 12583.25 171.57 54839.35 88888.00 2013-05-07 15:33:04.125 127 12583.20 171.55 54839.38 88888.00 2013-05-07 15:33:04.250 127 12583.05 171.53 54839.38 88888.00 2013-05-07 15:33:04.375 127 12583.08 171.53 54839.30 88888.00 2013-05-07 15:33:04.500 127 12583.17 171.50 54839.30 88888.00 2013-05-07 15:33:04.625 127 12583.20 171.47 54839.32 88888.00 2013-05-07 15:33:04.750 127 12583.20 171.47 54839.32 88888.00 2013-05-07 15:33:04.875 127 12583.17 171.47 54839.32 88888.00 2013-05-07 15:33:05.000 127 12583.20 171.45 54839.32 88888.00 2013-05-07 15:33:05.125 127 12583.23 171.45 54839.35 88888.00 2013-05-07 15:33:05.250 127 12583.17 171.40 54839.38 88888.00 2013-05-07 15:33:05.375 127 12583.23 171.45 54839.38 88888.00 2013-05-07 15:33:05.500 127 12583.27 171.40 54839.35 88888.00 2013-05-07 15:33:05.625 127 12583.33 171.43 54839.35 88888.00 2013-05-07 15:33:05.750 127 12583.27 171.35 54839.30 88888.00 2013-05-07 15:33:05.875 127 12583.25 171.38 54839.35 88888.00 2013-05-07 15:33:06.000 127 12583.25 171.40 54839.40 88888.00 2013-05-07 15:33:06.125 127 12583.30 171.38 54839.40 88888.00 2013-05-07 15:33:06.250 127 12583.33 171.35 54839.40 88888.00 2013-05-07 15:33:06.375 127 12583.35 171.35 54839.38 88888.00 2013-05-07 15:33:06.500 127 12583.35 171.32 54839.38 88888.00 2013-05-07 15:33:06.625 127 12583.35 171.35 54839.40 88888.00 2013-05-07 15:33:06.750 127 12583.33 171.32 54839.45 88888.00 2013-05-07 15:33:06.875 127 12583.30 171.28 54839.40 88888.00 2013-05-07 15:33:07.000 127 12583.35 171.25 54839.35 88888.00 2013-05-07 15:33:07.125 127 12583.45 171.28 54839.35 88888.00 2013-05-07 15:33:07.250 127 12583.33 171.22 54839.40 88888.00 2013-05-07 15:33:07.375 127 12583.30 171.25 54839.40 88888.00 2013-05-07 15:33:07.500 127 12583.27 171.22 54839.38 88888.00 2013-05-07 15:33:07.625 127 12583.27 171.22 54839.38 88888.00 2013-05-07 15:33:07.750 127 12583.27 171.22 54839.40 88888.00 2013-05-07 15:33:07.875 127 12583.25 171.22 54839.40 88888.00 2013-05-07 15:33:08.000 127 12583.27 171.18 54839.38 88888.00 2013-05-07 15:33:08.125 127 12583.33 171.18 54839.43 88888.00 2013-05-07 15:33:08.250 127 12583.38 171.15 54839.43 88888.00 2013-05-07 15:33:08.375 127 12583.42 171.15 54839.43 88888.00 2013-05-07 15:33:08.500 127 12583.42 171.15 54839.40 88888.00 2013-05-07 15:33:08.625 127 12583.42 171.18 54839.43 88888.00 2013-05-07 15:33:08.750 127 12583.42 171.20 54839.43 88888.00 2013-05-07 15:33:08.875 127 12583.45 171.18 54839.43 88888.00 2013-05-07 15:33:09.000 127 12583.40 171.15 54839.47 88888.00 2013-05-07 15:33:09.125 127 12583.35 171.15 54839.47 88888.00 2013-05-07 15:33:09.250 127 12583.35 171.07 54839.43 88888.00 2013-05-07 15:33:09.375 127 12583.45 171.07 54839.43 88888.00 2013-05-07 15:33:09.500 127 12583.40 171.07 54839.43 88888.00 2013-05-07 15:33:09.625 127 12583.38 171.05 54839.40 88888.00 2013-05-07 15:33:09.750 127 12583.40 171.03 54839.35 88888.00 2013-05-07 15:33:09.875 127 12583.40 171.00 54839.38 88888.00 2013-05-07 15:33:10.000 127 12583.42 170.97 54839.43 88888.00 2013-05-07 15:33:10.125 127 12583.45 170.97 54839.45 88888.00 2013-05-07 15:33:10.250 127 12583.45 170.95 54839.45 88888.00 2013-05-07 15:33:10.375 127 12583.48 170.95 54839.40 88888.00 2013-05-07 15:33:10.500 127 12583.48 170.95 54839.38 88888.00 2013-05-07 15:33:10.625 127 12583.50 170.95 54839.45 88888.00 2013-05-07 15:33:10.750 127 12583.52 170.90 54839.47 88888.00 2013-05-07 15:33:10.875 127 12583.52 170.90 54839.47 88888.00 2013-05-07 15:33:11.000 127 12583.55 170.90 54839.43 88888.00 2013-05-07 15:33:11.125 127 12583.50 170.82 54839.43 88888.00 2013-05-07 15:33:11.250 127 12583.42 170.82 54839.38 88888.00 2013-05-07 15:33:11.375 127 12583.50 170.82 54839.43 88888.00 2013-05-07 15:33:11.500 127 12583.52 170.85 54839.45 88888.00 2013-05-07 15:33:11.625 127 12583.50 170.82 54839.45 88888.00 2013-05-07 15:33:11.750 127 12583.48 170.78 54839.47 88888.00 2013-05-07 15:33:11.875 127 12583.52 170.75 54839.43 88888.00 2013-05-07 15:33:12.000 127 12583.58 170.75 54839.43 88888.00 2013-05-07 15:33:12.125 127 12583.60 170.75 54839.47 88888.00 2013-05-07 15:33:12.250 127 12583.60 170.75 54839.53 88888.00 2013-05-07 15:33:12.375 127 12583.62 170.80 54839.53 88888.00 2013-05-07 15:33:12.500 127 12583.65 170.80 54839.47 88888.00 2013-05-07 15:33:12.625 127 12583.58 170.75 54839.50 88888.00 2013-05-07 15:33:12.750 127 12583.58 170.72 54839.53 88888.00 2013-05-07 15:33:12.875 127 12583.62 170.70 54839.50 88888.00 2013-05-07 15:33:13.000 127 12583.67 170.68 54839.45 88888.00 2013-05-07 15:33:13.125 127 12583.67 170.68 54839.50 88888.00 2013-05-07 15:33:13.250 127 12583.60 170.60 54839.50 88888.00 2013-05-07 15:33:13.375 127 12583.58 170.57 54839.47 88888.00 2013-05-07 15:33:13.500 127 12583.62 170.53 54839.45 88888.00 2013-05-07 15:33:13.625 127 12583.62 170.55 54839.47 88888.00 2013-05-07 15:33:13.750 127 12583.58 170.57 54839.47 88888.00 2013-05-07 15:33:13.875 127 12583.55 170.53 54839.53 88888.00 2013-05-07 15:33:14.000 127 12583.58 170.53 54839.50 88888.00 2013-05-07 15:33:14.125 127 12583.60 170.55 54839.50 88888.00 2013-05-07 15:33:14.250 127 12583.60 170.50 54839.53 88888.00 2013-05-07 15:33:14.375 127 12583.65 170.47 54839.53 88888.00 2013-05-07 15:33:14.500 127 12583.70 170.50 54839.55 88888.00 2013-05-07 15:33:14.625 127 12583.73 170.45 54839.55 88888.00 2013-05-07 15:33:14.750 127 12583.70 170.45 54839.53 88888.00 2013-05-07 15:33:14.875 127 12583.70 170.50 54839.57 88888.00 2013-05-07 15:33:15.000 127 12583.65 170.40 54839.53 88888.00 2013-05-07 15:33:15.125 127 12583.70 170.38 54839.53 88888.00 2013-05-07 15:33:15.250 127 12583.70 170.40 54839.53 88888.00 2013-05-07 15:33:15.375 127 12583.77 170.40 54839.53 88888.00 2013-05-07 15:33:15.500 127 12583.77 170.38 54839.55 88888.00 2013-05-07 15:33:15.625 127 12583.77 170.38 54839.55 88888.00 2013-05-07 15:33:15.750 127 12583.73 170.32 54839.53 88888.00 2013-05-07 15:33:15.875 127 12583.73 170.30 54839.53 88888.00 2013-05-07 15:33:16.000 127 12583.73 170.30 54839.53 88888.00 2013-05-07 15:33:16.125 127 12583.75 170.30 54839.55 88888.00 2013-05-07 15:33:16.250 127 12583.73 170.25 54839.55 88888.00 2013-05-07 15:33:16.375 127 12583.73 170.25 54839.55 88888.00 2013-05-07 15:33:16.500 127 12583.70 170.22 54839.53 88888.00 2013-05-07 15:33:16.625 127 12583.67 170.22 54839.55 88888.00 2013-05-07 15:33:16.750 127 12583.70 170.18 54839.55 88888.00 2013-05-07 15:33:16.875 127 12583.77 170.18 54839.57 88888.00 2013-05-07 15:33:17.000 127 12583.85 170.18 54839.57 88888.00 2013-05-07 15:33:17.125 127 12583.90 170.12 54839.57 88888.00 2013-05-07 15:33:17.250 127 12583.85 170.07 54839.57 88888.00 2013-05-07 15:33:17.375 127 12583.90 170.07 54839.60 88888.00 2013-05-07 15:33:17.500 127 12583.88 170.07 54839.57 88888.00 2013-05-07 15:33:17.625 127 12583.90 170.05 54839.53 88888.00 2013-05-07 15:33:17.750 127 12583.95 170.05 54839.60 88888.00 2013-05-07 15:33:17.875 127 12583.95 170.03 54839.57 88888.00 2013-05-07 15:33:18.000 127 12583.90 169.97 54839.55 88888.00 2013-05-07 15:33:18.125 127 12583.83 169.97 54839.60 88888.00 2013-05-07 15:33:18.250 127 12583.83 169.95 54839.62 88888.00 2013-05-07 15:33:18.375 127 12583.85 169.97 54839.60 88888.00 2013-05-07 15:33:18.500 127 12583.88 169.95 54839.62 88888.00 2013-05-07 15:33:18.625 127 12583.90 169.90 54839.57 88888.00 2013-05-07 15:33:18.750 127 12583.95 169.88 54839.60 88888.00 2013-05-07 15:33:18.875 127 12583.95 169.85 54839.60 88888.00 2013-05-07 15:33:19.000 127 12583.98 169.82 54839.60 88888.00 2013-05-07 15:33:19.125 127 12583.95 169.80 54839.60 88888.00 2013-05-07 15:33:19.250 127 12583.90 169.80 54839.62 88888.00 2013-05-07 15:33:19.375 127 12584.00 169.78 54839.60 88888.00 2013-05-07 15:33:19.500 127 12583.95 169.78 54839.60 88888.00 2013-05-07 15:33:19.625 127 12583.95 169.72 54839.60 88888.00 2013-05-07 15:33:19.750 127 12583.92 169.75 54839.60 88888.00 2013-05-07 15:33:19.875 127 12583.92 169.75 54839.62 88888.00 2013-05-07 15:33:20.000 127 12583.92 169.72 54839.62 88888.00 2013-05-07 15:33:20.125 127 12583.98 169.72 54839.62 88888.00 2013-05-07 15:33:20.250 127 12583.98 169.72 54839.68 88888.00 2013-05-07 15:33:20.375 127 12584.00 169.70 54839.62 88888.00 2013-05-07 15:33:20.500 127 12583.95 169.65 54839.65 88888.00 2013-05-07 15:33:20.625 127 12583.92 169.65 54839.68 88888.00 2013-05-07 15:33:20.750 127 12583.95 169.68 54839.65 88888.00 2013-05-07 15:33:20.875 127 12583.98 169.65 54839.65 88888.00 2013-05-07 15:33:21.000 127 12584.02 169.60 54839.65 88888.00 2013-05-07 15:33:21.125 127 12584.08 169.53 54839.62 88888.00 2013-05-07 15:33:21.250 127 12584.05 169.53 54839.62 88888.00 2013-05-07 15:33:21.375 127 12584.00 169.53 54839.60 88888.00 2013-05-07 15:33:21.500 127 12583.95 169.50 54839.62 88888.00 2013-05-07 15:33:21.625 127 12583.92 169.53 54839.68 88888.00 2013-05-07 15:33:21.750 127 12584.00 169.50 54839.68 88888.00 2013-05-07 15:33:21.875 127 12584.05 169.50 54839.70 88888.00 2013-05-07 15:33:22.000 127 12584.08 169.45 54839.68 88888.00 2013-05-07 15:33:22.125 127 12584.00 169.45 54839.68 88888.00 2013-05-07 15:33:22.250 127 12583.92 169.40 54839.65 88888.00 2013-05-07 15:33:22.375 127 12583.98 169.40 54839.65 88888.00 2013-05-07 15:33:22.500 127 12584.02 169.43 54839.68 88888.00 2013-05-07 15:33:22.625 127 12584.02 169.35 54839.62 88888.00 2013-05-07 15:33:22.750 127 12584.05 169.32 54839.65 88888.00 2013-05-07 15:33:22.875 127 12584.08 169.30 54839.62 88888.00 2013-05-07 15:33:23.000 127 12584.05 169.30 54839.60 88888.00 2013-05-07 15:33:23.125 127 12584.10 169.32 54839.62 88888.00 2013-05-07 15:33:23.250 127 12584.10 169.30 54839.68 88888.00 2013-05-07 15:33:23.375 127 12584.10 169.28 54839.68 88888.00 2013-05-07 15:33:23.500 127 12584.10 169.25 54839.65 88888.00 2013-05-07 15:33:23.625 127 12584.10 169.20 54839.65 88888.00 2013-05-07 15:33:23.750 127 12584.12 169.22 54839.68 88888.00 2013-05-07 15:33:23.875 127 12584.15 169.20 54839.68 88888.00 2013-05-07 15:33:24.000 127 12584.25 169.20 54839.70 88888.00 2013-05-07 15:33:24.125 127 12584.27 169.20 54839.65 88888.00 2013-05-07 15:33:24.250 127 12584.20 169.15 54839.68 88888.00 2013-05-07 15:33:24.375 127 12584.23 169.15 54839.68 88888.00 2013-05-07 15:33:24.500 127 12584.17 169.12 54839.65 88888.00 2013-05-07 15:33:24.625 127 12584.12 169.10 54839.65 88888.00 2013-05-07 15:33:24.750 127 12584.08 169.10 54839.65 88888.00 2013-05-07 15:33:24.875 127 12584.12 169.12 54839.70 88888.00 2013-05-07 15:33:25.000 127 12584.20 169.12 54839.70 88888.00 2013-05-07 15:33:25.125 127 12584.23 169.07 54839.70 88888.00 2013-05-07 15:33:25.250 127 12584.15 169.00 54839.65 88888.00 2013-05-07 15:33:25.375 127 12584.15 169.03 54839.62 88888.00 2013-05-07 15:33:25.500 127 12584.20 169.00 54839.68 88888.00 2013-05-07 15:33:25.625 127 12584.17 169.00 54839.70 88888.00 2013-05-07 15:33:25.750 127 12584.12 168.97 54839.70 88888.00 2013-05-07 15:33:25.875 127 12584.10 168.97 54839.68 88888.00 2013-05-07 15:33:26.000 127 12584.15 168.95 54839.70 88888.00 2013-05-07 15:33:26.125 127 12584.15 168.93 54839.68 88888.00 2013-05-07 15:33:26.250 127 12584.12 168.90 54839.68 88888.00 2013-05-07 15:33:26.375 127 12584.17 168.93 54839.68 88888.00 2013-05-07 15:33:26.500 127 12584.17 168.93 54839.72 88888.00 2013-05-07 15:33:26.625 127 12584.15 168.88 54839.70 88888.00 2013-05-07 15:33:26.750 127 12584.12 168.85 54839.72 88888.00 2013-05-07 15:33:26.875 127 12584.12 168.88 54839.75 88888.00 2013-05-07 15:33:27.000 127 12584.10 168.85 54839.72 88888.00 2013-05-07 15:33:27.125 127 12584.05 168.82 54839.72 88888.00 2013-05-07 15:33:27.250 127 12584.10 168.78 54839.70 88888.00 2013-05-07 15:33:27.375 127 12584.23 168.80 54839.72 88888.00 2013-05-07 15:33:27.500 127 12584.23 168.80 54839.72 88888.00 2013-05-07 15:33:27.625 127 12584.20 168.78 54839.72 88888.00 2013-05-07 15:33:27.750 127 12584.12 168.75 54839.75 88888.00 2013-05-07 15:33:27.875 127 12584.10 168.75 54839.75 88888.00 2013-05-07 15:33:28.000 127 12584.12 168.78 54839.75 88888.00 2013-05-07 15:33:28.125 127 12584.17 168.75 54839.72 88888.00 2013-05-07 15:33:28.250 127 12584.12 168.68 54839.70 88888.00 2013-05-07 15:33:28.375 127 12584.08 168.68 54839.72 88888.00 2013-05-07 15:33:28.500 127 12584.08 168.62 54839.70 88888.00 2013-05-07 15:33:28.625 127 12584.12 168.65 54839.75 88888.00 2013-05-07 15:33:28.750 127 12584.08 168.65 54839.75 88888.00 2013-05-07 15:33:28.875 127 12584.05 168.68 54839.78 88888.00 2013-05-07 15:33:29.000 127 12584.05 168.68 54839.80 88888.00 2013-05-07 15:33:29.125 127 12584.12 168.65 54839.78 88888.00 2013-05-07 15:33:29.250 127 12584.15 168.55 54839.75 88888.00 2013-05-07 15:33:29.375 127 12584.27 168.60 54839.75 88888.00 2013-05-07 15:33:29.500 127 12584.33 168.60 54839.75 88888.00 2013-05-07 15:33:29.625 127 12584.35 168.55 54839.80 88888.00 2013-05-07 15:33:29.750 127 12584.33 168.53 54839.80 88888.00 2013-05-07 15:33:29.875 127 12584.30 168.57 54839.82 88888.00 2013-05-07 15:33:30.000 127 12584.35 168.60 54839.85 88888.00 2013-05-07 15:33:30.125 127 12584.38 168.53 54839.80 88888.00 2013-05-07 15:33:30.250 127 12584.38 168.47 54839.75 88888.00 2013-05-07 15:33:30.375 127 12584.35 168.45 54839.78 88888.00 2013-05-07 15:33:30.500 127 12584.33 168.45 54839.78 88888.00 2013-05-07 15:33:30.625 127 12584.40 168.47 54839.80 88888.00 2013-05-07 15:33:30.750 127 12584.45 168.47 54839.82 88888.00 2013-05-07 15:33:30.875 127 12584.40 168.45 54839.80 88888.00 2013-05-07 15:33:31.000 127 12584.35 168.45 54839.80 88888.00 2013-05-07 15:33:31.125 127 12584.33 168.43 54839.82 88888.00 2013-05-07 15:33:31.250 127 12584.30 168.40 54839.80 88888.00 2013-05-07 15:33:31.375 127 12584.38 168.40 54839.78 88888.00 2013-05-07 15:33:31.500 127 12584.42 168.43 54839.80 88888.00 2013-05-07 15:33:31.625 127 12584.42 168.40 54839.85 88888.00 2013-05-07 15:33:31.750 127 12584.48 168.38 54839.85 88888.00 2013-05-07 15:33:31.875 127 12584.45 168.38 54839.82 88888.00 2013-05-07 15:33:32.000 127 12584.38 168.38 54839.80 88888.00 2013-05-07 15:33:32.125 127 12584.35 168.35 54839.82 88888.00 2013-05-07 15:33:32.250 127 12584.35 168.32 54839.88 88888.00 2013-05-07 15:33:32.375 127 12584.38 168.32 54839.88 88888.00 2013-05-07 15:33:32.500 127 12584.30 168.30 54839.85 88888.00 2013-05-07 15:33:32.625 127 12584.30 168.28 54839.88 88888.00 2013-05-07 15:33:32.750 127 12584.30 168.28 54839.82 88888.00 2013-05-07 15:33:32.875 127 12584.30 168.25 54839.85 88888.00 2013-05-07 15:33:33.000 127 12584.35 168.25 54839.85 88888.00 2013-05-07 15:33:33.125 127 12584.33 168.22 54839.85 88888.00 2013-05-07 15:33:33.250 127 12584.25 168.20 54839.88 88888.00 2013-05-07 15:33:33.375 127 12584.30 168.22 54839.88 88888.00 2013-05-07 15:33:33.500 127 12584.33 168.22 54839.85 88888.00 2013-05-07 15:33:33.625 127 12584.30 168.20 54839.80 88888.00 2013-05-07 15:33:33.750 127 12584.27 168.20 54839.82 88888.00 2013-05-07 15:33:33.875 127 12584.27 168.18 54839.82 88888.00 2013-05-07 15:33:34.000 127 12584.27 168.20 54839.82 88888.00 2013-05-07 15:33:34.125 127 12584.27 168.18 54839.80 88888.00 2013-05-07 15:33:34.250 127 12584.30 168.15 54839.82 88888.00 2013-05-07 15:33:34.375 127 12584.33 168.18 54839.85 88888.00 2013-05-07 15:33:34.500 127 12584.30 168.12 54839.85 88888.00 2013-05-07 15:33:34.625 127 12584.30 168.12 54839.90 88888.00 2013-05-07 15:33:34.750 127 12584.27 168.12 54839.88 88888.00 2013-05-07 15:33:34.875 127 12584.27 168.12 54839.85 88888.00 2013-05-07 15:33:35.000 127 12584.27 168.10 54839.85 88888.00 2013-05-07 15:33:35.125 127 12584.33 168.07 54839.88 88888.00 2013-05-07 15:33:35.250 127 12584.35 168.10 54839.93 88888.00 2013-05-07 15:33:35.375 127 12584.42 168.12 54839.93 88888.00 2013-05-07 15:33:35.500 127 12584.40 168.07 54839.90 88888.00 2013-05-07 15:33:35.625 127 12584.38 168.03 54839.90 88888.00 2013-05-07 15:33:35.750 127 12584.38 168.03 54839.90 88888.00 2013-05-07 15:33:35.875 127 12584.38 168.05 54839.93 88888.00 2013-05-07 15:33:36.000 127 12584.38 168.03 54839.93 88888.00 2013-05-07 15:33:36.125 127 12584.33 168.00 54839.93 88888.00 2013-05-07 15:33:36.250 127 12584.25 167.93 54839.93 88888.00 2013-05-07 15:33:36.375 127 12584.27 167.95 54839.93 88888.00 2013-05-07 15:33:36.500 127 12584.30 167.93 54839.90 88888.00 2013-05-07 15:33:36.625 127 12584.30 167.95 54839.90 88888.00 2013-05-07 15:33:36.750 127 12584.35 167.93 54839.90 88888.00 2013-05-07 15:33:36.875 127 12584.42 167.93 54839.90 88888.00 2013-05-07 15:33:37.000 127 12584.45 167.90 54839.90 88888.00 2013-05-07 15:33:37.125 127 12584.40 167.88 54839.88 88888.00 2013-05-07 15:33:37.250 127 12584.40 167.88 54839.93 88888.00 2013-05-07 15:33:37.375 127 12584.55 167.93 54839.93 88888.00 2013-05-07 15:33:37.500 127 12584.55 167.90 54839.95 88888.00 2013-05-07 15:33:37.625 127 12584.48 167.88 54839.93 88888.00 2013-05-07 15:33:37.750 127 12584.45 167.88 54839.93 88888.00 2013-05-07 15:33:37.875 127 12584.42 167.85 54839.90 88888.00 2013-05-07 15:33:38.000 127 12584.40 167.82 54839.88 88888.00 2013-05-07 15:33:38.125 127 12584.48 167.82 54839.90 88888.00 2013-05-07 15:33:38.250 127 12584.45 167.82 54839.97 88888.00 2013-05-07 15:33:38.375 127 12584.42 167.82 54840.00 88888.00 2013-05-07 15:33:38.500 127 12584.42 167.82 54839.95 88888.00 2013-05-07 15:33:38.625 127 12584.42 167.75 54839.90 88888.00 2013-05-07 15:33:38.750 127 12584.40 167.78 54839.90 88888.00 2013-05-07 15:33:38.875 127 12584.42 167.80 54839.93 88888.00 2013-05-07 15:33:39.000 127 12584.45 167.78 54839.93 88888.00 2013-05-07 15:33:39.125 127 12584.40 167.72 54839.93 88888.00 2013-05-07 15:33:39.250 127 12584.35 167.72 54839.93 88888.00 2013-05-07 15:33:39.375 127 12584.40 167.72 54839.90 88888.00 2013-05-07 15:33:39.500 127 12584.38 167.70 54839.93 88888.00 2013-05-07 15:33:39.625 127 12584.35 167.65 54839.95 88888.00 2013-05-07 15:33:39.750 127 12584.33 167.62 54839.95 88888.00 2013-05-07 15:33:39.875 127 12584.38 167.65 54839.95 88888.00 2013-05-07 15:33:40.000 127 12584.40 167.62 54839.95 88888.00 2013-05-07 15:33:40.125 127 12584.40 167.60 54839.95 88888.00 2013-05-07 15:33:40.250 127 12584.35 167.60 54839.95 88888.00 2013-05-07 15:33:40.375 127 12584.42 167.62 54839.95 88888.00 2013-05-07 15:33:40.500 127 12584.40 167.62 54839.93 88888.00 2013-05-07 15:33:40.625 127 12584.40 167.60 54839.95 88888.00 2013-05-07 15:33:40.750 127 12584.45 167.60 54839.97 88888.00 2013-05-07 15:33:40.875 127 12584.42 167.57 54839.97 88888.00 2013-05-07 15:33:41.000 127 12584.35 167.57 54839.95 88888.00 2013-05-07 15:33:41.125 127 12584.38 167.57 54839.95 88888.00 2013-05-07 15:33:41.250 127 12584.42 167.57 54839.95 88888.00 2013-05-07 15:33:41.375 127 12584.42 167.53 54839.90 88888.00 2013-05-07 15:33:41.500 127 12584.45 167.55 54839.93 88888.00 2013-05-07 15:33:41.625 127 12584.48 167.55 54839.95 88888.00 2013-05-07 15:33:41.750 127 12584.45 167.55 54839.97 88888.00 2013-05-07 15:33:41.875 127 12584.42 167.55 54839.97 88888.00 2013-05-07 15:33:42.000 127 12584.48 167.57 54839.97 88888.00 2013-05-07 15:33:42.125 127 12584.52 167.55 54839.97 88888.00 2013-05-07 15:33:42.250 127 12584.48 167.50 54839.95 88888.00 2013-05-07 15:33:42.375 127 12584.52 167.50 54839.95 88888.00 2013-05-07 15:33:42.500 127 12584.52 167.50 54839.97 88888.00 2013-05-07 15:33:42.625 127 12584.50 167.47 54839.95 88888.00 2013-05-07 15:33:42.750 127 12584.55 167.50 54839.95 88888.00 2013-05-07 15:33:42.875 127 12584.58 167.50 54839.95 88888.00 2013-05-07 15:33:43.000 127 12584.55 167.47 54839.97 88888.00 2013-05-07 15:33:43.125 127 12584.52 167.47 54839.97 88888.00 2013-05-07 15:33:43.250 127 12584.50 167.43 54839.97 88888.00 2013-05-07 15:33:43.375 127 12584.52 167.45 54839.95 88888.00 2013-05-07 15:33:43.500 127 12584.58 167.45 54839.95 88888.00 2013-05-07 15:33:43.625 127 12584.65 167.40 54839.95 88888.00 2013-05-07 15:33:43.750 127 12584.62 167.38 54839.95 88888.00 2013-05-07 15:33:43.875 127 12584.60 167.38 54839.95 88888.00 2013-05-07 15:33:44.000 127 12584.62 167.38 54839.93 88888.00 2013-05-07 15:33:44.125 127 12584.55 167.40 54839.95 88888.00 2013-05-07 15:33:44.250 127 12584.52 167.38 54839.95 88888.00 2013-05-07 15:33:44.375 127 12584.58 167.40 54839.95 88888.00 2013-05-07 15:33:44.500 127 12584.60 167.40 54839.95 88888.00 2013-05-07 15:33:44.625 127 12584.65 167.35 54839.97 88888.00 2013-05-07 15:33:44.750 127 12584.65 167.35 54839.97 88888.00 2013-05-07 15:33:44.875 127 12584.58 167.38 54840.00 88888.00 2013-05-07 15:33:45.000 127 12584.55 167.40 54839.97 88888.00 2013-05-07 15:33:45.125 127 12584.52 167.35 54840.00 88888.00 2013-05-07 15:33:45.250 127 12584.45 167.30 54839.95 88888.00 2013-05-07 15:33:45.375 127 12584.48 167.30 54839.95 88888.00 2013-05-07 15:33:45.500 127 12584.48 167.30 54839.97 88888.00 2013-05-07 15:33:45.625 127 12584.52 167.28 54839.97 88888.00 2013-05-07 15:33:45.750 127 12584.55 167.28 54839.97 88888.00 2013-05-07 15:33:45.875 127 12584.55 167.30 54839.97 88888.00 2013-05-07 15:33:46.000 127 12584.60 167.25 54839.93 88888.00 2013-05-07 15:33:46.125 127 12584.58 167.28 54839.93 88888.00 2013-05-07 15:33:46.250 127 12584.50 167.28 54839.95 88888.00 2013-05-07 15:33:46.375 127 12584.52 167.28 54839.95 88888.00 2013-05-07 15:33:46.500 127 12584.48 167.28 54840.00 88888.00 2013-05-07 15:33:46.625 127 12584.50 167.30 54840.00 88888.00 2013-05-07 15:33:46.750 127 12584.45 167.28 54840.03 88888.00 2013-05-07 15:33:46.875 127 12584.48 167.25 54840.03 88888.00 2013-05-07 15:33:47.000 127 12584.50 167.22 54839.97 88888.00 2013-05-07 15:33:47.125 127 12584.52 167.25 54840.03 88888.00 2013-05-07 15:33:47.250 127 12584.48 167.22 54840.00 88888.00 2013-05-07 15:33:47.375 127 12584.50 167.22 54840.00 88888.00 2013-05-07 15:33:47.500 127 12584.48 167.22 54840.03 88888.00 2013-05-07 15:33:47.625 127 12584.45 167.20 54839.97 88888.00 2013-05-07 15:33:47.750 127 12584.45 167.20 54839.97 88888.00 2013-05-07 15:33:47.875 127 12584.40 167.20 54839.97 88888.00 2013-05-07 15:33:48.000 127 12584.48 167.20 54839.97 88888.00 2013-05-07 15:33:48.125 127 12584.52 167.20 54839.97 88888.00 2013-05-07 15:33:48.250 127 12584.52 167.20 54839.97 88888.00 2013-05-07 15:33:48.375 127 12584.55 167.20 54840.00 88888.00 2013-05-07 15:33:48.500 127 12584.55 167.18 54840.00 88888.00 2013-05-07 15:33:48.625 127 12584.55 167.18 54840.03 88888.00 2013-05-07 15:33:48.750 127 12584.58 167.18 54840.03 88888.00 2013-05-07 15:33:48.875 127 12584.58 167.18 54840.03 88888.00 2013-05-07 15:33:49.000 127 12584.62 167.18 54840.03 88888.00 2013-05-07 15:33:49.125 127 12584.65 167.20 54840.03 88888.00 2013-05-07 15:33:49.250 127 12584.55 167.15 54840.00 88888.00 2013-05-07 15:33:49.375 127 12584.58 167.15 54840.00 88888.00 2013-05-07 15:33:49.500 127 12584.52 167.15 54840.00 88888.00 2013-05-07 15:33:49.625 127 12584.52 167.10 54840.00 88888.00 2013-05-07 15:33:49.750 127 12584.52 167.05 54840.00 88888.00 2013-05-07 15:33:49.875 127 12584.52 167.10 54840.00 88888.00 2013-05-07 15:33:50.000 127 12584.55 167.12 54840.03 88888.00 2013-05-07 15:33:50.125 127 12584.55 167.12 54840.03 88888.00 2013-05-07 15:33:50.250 127 12584.50 167.07 54840.03 88888.00 2013-05-07 15:33:50.375 127 12584.65 167.07 54840.03 88888.00 2013-05-07 15:33:50.500 127 12584.67 167.10 54840.03 88888.00 2013-05-07 15:33:50.625 127 12584.65 167.03 54840.00 88888.00 2013-05-07 15:33:50.750 127 12584.60 166.97 54840.00 88888.00 2013-05-07 15:33:50.875 127 12584.55 167.00 54839.97 88888.00 2013-05-07 15:33:51.000 127 12584.50 167.00 54840.03 88888.00 2013-05-07 15:33:51.125 127 12584.52 167.03 54840.05 88888.00 2013-05-07 15:33:51.250 127 12584.60 167.03 54840.03 88888.00 2013-05-07 15:33:51.375 127 12584.58 167.00 54840.00 88888.00 2013-05-07 15:33:51.500 127 12584.60 167.00 54840.00 88888.00 2013-05-07 15:33:51.625 127 12584.62 167.00 54840.00 88888.00 2013-05-07 15:33:51.750 127 12584.58 166.97 54840.00 88888.00 2013-05-07 15:33:51.875 127 12584.67 166.95 54840.03 88888.00 2013-05-07 15:33:52.000 127 12584.70 166.97 54840.03 88888.00 2013-05-07 15:33:52.125 127 12584.67 166.97 54840.03 88888.00 2013-05-07 15:33:52.250 127 12584.60 166.93 54840.03 88888.00 2013-05-07 15:33:52.375 127 12584.65 166.95 54840.03 88888.00 2013-05-07 15:33:52.500 127 12584.70 166.97 54840.05 88888.00 2013-05-07 15:33:52.625 127 12584.65 166.97 54840.03 88888.00 2013-05-07 15:33:52.750 127 12584.62 166.93 54840.03 88888.00 2013-05-07 15:33:52.875 127 12584.62 166.90 54840.05 88888.00 2013-05-07 15:33:53.000 127 12584.70 166.95 54840.07 88888.00 2013-05-07 15:33:53.125 127 12584.67 166.93 54840.07 88888.00 2013-05-07 15:33:53.250 127 12584.70 166.95 54840.07 88888.00 2013-05-07 15:33:53.375 127 12584.70 166.95 54840.07 88888.00 2013-05-07 15:33:53.500 127 12584.62 166.93 54840.05 88888.00 2013-05-07 15:33:53.625 127 12584.58 166.88 54840.03 88888.00 2013-05-07 15:33:53.750 127 12584.58 166.88 54840.05 88888.00 2013-05-07 15:33:53.875 127 12584.60 166.88 54840.10 88888.00 2013-05-07 15:33:54.000 127 12584.65 166.85 54840.07 88888.00 2013-05-07 15:33:54.125 127 12584.67 166.88 54840.07 88888.00 2013-05-07 15:33:54.250 127 12584.58 166.82 54840.05 88888.00 2013-05-07 15:33:54.375 127 12584.55 166.82 54840.05 88888.00 2013-05-07 15:33:54.500 127 12584.58 166.85 54840.07 88888.00 2013-05-07 15:33:54.625 127 12584.58 166.82 54840.10 88888.00 2013-05-07 15:33:54.750 127 12584.62 166.82 54840.10 88888.00 2013-05-07 15:33:54.875 127 12584.60 166.82 54840.07 88888.00 2013-05-07 15:33:55.000 127 12584.67 166.88 54840.10 88888.00 2013-05-07 15:33:55.125 127 12584.70 166.88 54840.12 88888.00 2013-05-07 15:33:55.250 127 12584.55 166.82 54840.07 88888.00 2013-05-07 15:33:55.375 127 12584.52 166.78 54840.03 88888.00 2013-05-07 15:33:55.500 127 12584.58 166.80 54840.05 88888.00 2013-05-07 15:33:55.625 127 12584.60 166.82 54840.10 88888.00 2013-05-07 15:33:55.750 127 12584.55 166.82 54840.07 88888.00 2013-05-07 15:33:55.875 127 12584.55 166.82 54840.10 88888.00 2013-05-07 15:33:56.000 127 12584.55 166.82 54840.10 88888.00 2013-05-07 15:33:56.125 127 12584.55 166.78 54840.05 88888.00 2013-05-07 15:33:56.250 127 12584.55 166.72 54840.03 88888.00 2013-05-07 15:33:56.375 127 12584.55 166.70 54840.03 88888.00 2013-05-07 15:33:56.500 127 12584.58 166.70 54840.00 88888.00 2013-05-07 15:33:56.625 127 12584.58 166.75 54840.00 88888.00 2013-05-07 15:33:56.750 127 12584.60 166.72 54840.03 88888.00 2013-05-07 15:33:56.875 127 12584.62 166.70 54840.03 88888.00 2013-05-07 15:33:57.000 127 12584.60 166.72 54840.03 88888.00 2013-05-07 15:33:57.125 127 12584.58 166.75 54840.05 88888.00 2013-05-07 15:33:57.250 127 12584.58 166.75 54840.07 88888.00 2013-05-07 15:33:57.375 127 12584.65 166.72 54840.05 88888.00 2013-05-07 15:33:57.500 127 12584.65 166.70 54840.05 88888.00 2013-05-07 15:33:57.625 127 12584.62 166.72 54840.05 88888.00 2013-05-07 15:33:57.750 127 12584.58 166.70 54840.07 88888.00 2013-05-07 15:33:57.875 127 12584.60 166.65 54840.10 88888.00 2013-05-07 15:33:58.000 127 12584.58 166.68 54840.07 88888.00 2013-05-07 15:33:58.125 127 12584.62 166.70 54840.10 88888.00 2013-05-07 15:33:58.250 127 12584.58 166.65 54840.07 88888.00 2013-05-07 15:33:58.375 127 12584.52 166.62 54840.03 88888.00 2013-05-07 15:33:58.500 127 12584.50 166.65 54840.05 88888.00 2013-05-07 15:33:58.625 127 12584.50 166.70 54840.10 88888.00 2013-05-07 15:33:58.750 127 12584.52 166.65 54840.07 88888.00 2013-05-07 15:33:58.875 127 12584.55 166.60 54840.05 88888.00 2013-05-07 15:33:59.000 127 12584.55 166.55 54840.05 88888.00 2013-05-07 15:33:59.125 127 12584.58 166.60 54840.07 88888.00 2013-05-07 15:33:59.250 127 12584.58 166.60 54840.05 88888.00 2013-05-07 15:33:59.375 127 12584.52 166.60 54840.05 88888.00 2013-05-07 15:33:59.500 127 12584.50 166.60 54840.07 88888.00 2013-05-07 15:33:59.625 127 12584.52 166.60 54840.10 88888.00 2013-05-07 15:33:59.750 127 12584.58 166.57 54840.07 88888.00 2013-05-07 15:33:59.875 127 12584.50 166.60 54840.07 88888.00 2013-05-07 15:34:00.000 127 12584.55 166.60 54840.10 88888.00 2013-05-07 15:34:00.125 127 12584.55 166.60 54840.12 88888.00 2013-05-07 15:34:00.250 127 12584.48 166.55 54840.10 88888.00 2013-05-07 15:34:00.375 127 12584.50 166.55 54840.10 88888.00 2013-05-07 15:34:00.500 127 12584.48 166.55 54840.05 88888.00 2013-05-07 15:34:00.625 127 12584.52 166.50 54840.05 88888.00 2013-05-07 15:34:00.750 127 12584.52 166.50 54840.07 88888.00 2013-05-07 15:34:00.875 127 12584.50 166.53 54840.10 88888.00 2013-05-07 15:34:01.000 127 12584.48 166.53 54840.10 88888.00 2013-05-07 15:34:01.125 127 12584.48 166.53 54840.12 88888.00 2013-05-07 15:34:01.250 127 12584.48 166.50 54840.15 88888.00 2013-05-07 15:34:01.375 127 12584.48 166.50 54840.12 88888.00 2013-05-07 15:34:01.500 127 12584.45 166.50 54840.07 88888.00 2013-05-07 15:34:01.625 127 12584.48 166.50 54840.10 88888.00 2013-05-07 15:34:01.750 127 12584.45 166.47 54840.12 88888.00 2013-05-07 15:34:01.875 127 12584.45 166.45 54840.12 88888.00 2013-05-07 15:34:02.000 127 12584.48 166.45 54840.10 88888.00 2013-05-07 15:34:02.125 127 12584.50 166.47 54840.12 88888.00 2013-05-07 15:34:02.250 127 12584.45 166.43 54840.10 88888.00 2013-05-07 15:34:02.375 127 12584.45 166.43 54840.10 88888.00 2013-05-07 15:34:02.500 127 12584.38 166.43 54840.10 88888.00 2013-05-07 15:34:02.625 127 12584.40 166.47 54840.12 88888.00 2013-05-07 15:34:02.750 127 12584.40 166.50 54840.15 88888.00 2013-05-07 15:34:02.875 127 12584.42 166.50 54840.20 88888.00 2013-05-07 15:34:03.000 127 12584.48 166.47 54840.15 88888.00 2013-05-07 15:34:03.125 127 12584.52 166.43 54840.12 88888.00 2013-05-07 15:34:03.250 127 12584.50 166.45 54840.18 88888.00 2013-05-07 15:34:03.375 127 12584.48 166.45 54840.18 88888.00 2013-05-07 15:34:03.500 127 12584.42 166.45 54840.12 88888.00 2013-05-07 15:34:03.625 127 12584.45 166.47 54840.12 88888.00 2013-05-07 15:34:03.750 127 12584.45 166.47 54840.12 88888.00 2013-05-07 15:34:03.875 127 12584.42 166.47 54840.12 88888.00 2013-05-07 15:34:04.000 127 12584.40 166.47 54840.12 88888.00 2013-05-07 15:34:04.125 127 12584.42 166.45 54840.12 88888.00 2013-05-07 15:34:04.250 127 12584.38 166.43 54840.12 88888.00 2013-05-07 15:34:04.375 127 12584.45 166.45 54840.10 88888.00 2013-05-07 15:34:04.500 127 12584.45 166.45 54840.12 88888.00 2013-05-07 15:34:04.625 127 12584.40 166.43 54840.12 88888.00 2013-05-07 15:34:04.750 127 12584.42 166.43 54840.12 88888.00 2013-05-07 15:34:04.875 127 12584.45 166.43 54840.12 88888.00 2013-05-07 15:34:05.000 127 12584.40 166.43 54840.12 88888.00 2013-05-07 15:34:05.125 127 12584.42 166.43 54840.12 88888.00 2013-05-07 15:34:05.250 127 12584.48 166.40 54840.10 88888.00 2013-05-07 15:34:05.375 127 12584.48 166.38 54840.12 88888.00 2013-05-07 15:34:05.500 127 12584.42 166.38 54840.18 88888.00 2013-05-07 15:34:05.625 127 12584.40 166.40 54840.15 88888.00 2013-05-07 15:34:05.750 127 12584.42 166.43 54840.18 88888.00 2013-05-07 15:34:05.875 127 12584.35 166.43 54840.15 88888.00 2013-05-07 15:34:06.000 127 12584.25 166.45 54840.15 88888.00 2013-05-07 15:34:06.125 127 12584.25 166.45 54840.18 88888.00 2013-05-07 15:34:06.250 127 12584.30 166.38 54840.18 88888.00 2013-05-07 15:34:06.375 127 12584.30 166.35 54840.15 88888.00 2013-05-07 15:34:06.500 127 12584.25 166.38 54840.15 88888.00 2013-05-07 15:34:06.625 127 12584.20 166.40 54840.15 88888.00 2013-05-07 15:34:06.750 127 12584.15 166.40 54840.18 88888.00 2013-05-07 15:34:06.875 127 12584.15 166.40 54840.18 88888.00 2013-05-07 15:34:07.000 127 12584.25 166.38 54840.15 88888.00 2013-05-07 15:34:07.125 127 12584.25 166.38 54840.12 88888.00 2013-05-07 15:34:07.250 127 12584.15 166.35 54840.15 88888.00 2013-05-07 15:34:07.375 127 12584.12 166.38 54840.12 88888.00 2013-05-07 15:34:07.500 127 12584.20 166.43 54840.15 88888.00 2013-05-07 15:34:07.625 127 12584.35 166.43 54840.20 88888.00 2013-05-07 15:34:07.750 127 12584.30 166.38 54840.15 88888.00 2013-05-07 15:34:07.875 127 12584.17 166.32 54840.12 88888.00 2013-05-07 15:34:08.000 127 12584.10 166.38 54840.15 88888.00 2013-05-07 15:34:08.125 127 12584.17 166.43 54840.18 88888.00 2013-05-07 15:34:08.250 127 12584.20 166.40 54840.20 88888.00 2013-05-07 15:34:08.375 127 12584.25 166.40 54840.18 88888.00 2013-05-07 15:34:08.500 127 12584.27 166.40 54840.20 88888.00 2013-05-07 15:34:08.625 127 12584.33 166.40 54840.22 88888.00 2013-05-07 15:34:08.750 127 12584.27 166.38 54840.18 88888.00 2013-05-07 15:34:08.875 127 12584.25 166.40 54840.22 88888.00 2013-05-07 15:34:09.000 127 12584.15 166.40 54840.20 88888.00 2013-05-07 15:34:09.125 127 12584.10 166.38 54840.18 88888.00 2013-05-07 15:34:09.250 127 12584.08 166.35 54840.20 88888.00 2013-05-07 15:34:09.375 127 12584.12 166.38 54840.15 88888.00 2013-05-07 15:34:09.500 127 12584.08 166.35 54840.15 88888.00 2013-05-07 15:34:09.625 127 12584.05 166.38 54840.20 88888.00 2013-05-07 15:34:09.750 127 12584.08 166.38 54840.18 88888.00 2013-05-07 15:34:09.875 127 12584.08 166.40 54840.22 88888.00 2013-05-07 15:34:10.000 127 12584.05 166.38 54840.20 88888.00 2013-05-07 15:34:10.125 127 12584.05 166.35 54840.20 88888.00 2013-05-07 15:34:10.250 127 12584.00 166.30 54840.18 88888.00 2013-05-07 15:34:10.375 127 12584.02 166.35 54840.20 88888.00 2013-05-07 15:34:10.500 127 12584.08 166.40 54840.22 88888.00 2013-05-07 15:34:10.625 127 12584.10 166.35 54840.20 88888.00 2013-05-07 15:34:10.750 127 12584.08 166.35 54840.20 88888.00 2013-05-07 15:34:10.875 127 12584.10 166.40 54840.20 88888.00 2013-05-07 15:34:11.000 127 12584.08 166.38 54840.18 88888.00 2013-05-07 15:34:11.125 127 12584.08 166.38 54840.20 88888.00 2013-05-07 15:34:11.250 127 12584.02 166.38 54840.20 88888.00 2013-05-07 15:34:11.375 127 12584.00 166.40 54840.18 88888.00 2013-05-07 15:34:11.500 127 12583.98 166.40 54840.20 88888.00 2013-05-07 15:34:11.625 127 12583.98 166.40 54840.20 88888.00 2013-05-07 15:34:11.750 127 12583.98 166.38 54840.22 88888.00 2013-05-07 15:34:11.875 127 12584.00 166.38 54840.18 88888.00 2013-05-07 15:34:12.000 127 12584.02 166.35 54840.15 88888.00 2013-05-07 15:34:12.125 127 12584.00 166.35 54840.18 88888.00 2013-05-07 15:34:12.250 127 12583.92 166.38 54840.25 88888.00 2013-05-07 15:34:12.375 127 12583.98 166.38 54840.25 88888.00 2013-05-07 15:34:12.500 127 12583.90 166.35 54840.20 88888.00 2013-05-07 15:34:12.625 127 12583.83 166.35 54840.18 88888.00 2013-05-07 15:34:12.750 127 12583.83 166.40 54840.20 88888.00 2013-05-07 15:34:12.875 127 12583.88 166.43 54840.22 88888.00 2013-05-07 15:34:13.000 127 12583.90 166.40 54840.22 88888.00 2013-05-07 15:34:13.125 127 12583.92 166.40 54840.22 88888.00 2013-05-07 15:34:13.250 127 12583.90 166.38 54840.20 88888.00 2013-05-07 15:34:13.375 127 12583.88 166.35 54840.20 88888.00 2013-05-07 15:34:13.500 127 12583.80 166.38 54840.22 88888.00 2013-05-07 15:34:13.625 127 12583.80 166.40 54840.22 88888.00 2013-05-07 15:34:13.750 127 12583.77 166.43 54840.22 88888.00 2013-05-07 15:34:13.875 127 12583.73 166.40 54840.25 88888.00 2013-05-07 15:34:14.000 127 12583.70 166.40 54840.22 88888.00 2013-05-07 15:34:14.125 127 12583.70 166.40 54840.25 88888.00 2013-05-07 15:34:14.250 127 12583.65 166.40 54840.28 88888.00 2013-05-07 15:34:14.375 127 12583.70 166.40 54840.25 88888.00 2013-05-07 15:34:14.500 127 12583.70 166.43 54840.22 88888.00 2013-05-07 15:34:14.625 127 12583.70 166.43 54840.22 88888.00 2013-05-07 15:34:14.750 127 12583.73 166.43 54840.22 88888.00 2013-05-07 15:34:14.875 127 12583.73 166.45 54840.22 88888.00 2013-05-07 15:34:15.000 127 12583.73 166.45 54840.25 88888.00 2013-05-07 15:34:15.125 127 12583.75 166.45 54840.22 88888.00 2013-05-07 15:34:15.250 127 12583.75 166.40 54840.22 88888.00 2013-05-07 15:34:15.375 127 12583.75 166.40 54840.22 88888.00 2013-05-07 15:34:15.500 127 12583.67 166.40 54840.22 88888.00 2013-05-07 15:34:15.625 127 12583.70 166.45 54840.25 88888.00 2013-05-07 15:34:15.750 127 12583.67 166.43 54840.25 88888.00 2013-05-07 15:34:15.875 127 12583.60 166.40 54840.28 88888.00 2013-05-07 15:34:16.000 127 12583.60 166.43 54840.28 88888.00 2013-05-07 15:34:16.125 127 12583.55 166.40 54840.25 88888.00 2013-05-07 15:34:16.250 127 12583.55 166.40 54840.28 88888.00 2013-05-07 15:34:16.375 127 12583.62 166.43 54840.28 88888.00 2013-05-07 15:34:16.500 127 12583.70 166.40 54840.25 88888.00 2013-05-07 15:34:16.625 127 12583.67 166.40 54840.20 88888.00 2013-05-07 15:34:16.750 127 12583.65 166.40 54840.20 88888.00 2013-05-07 15:34:16.875 127 12583.65 166.40 54840.22 88888.00 2013-05-07 15:34:17.000 127 12583.65 166.45 54840.22 88888.00 2013-05-07 15:34:17.125 127 12583.62 166.50 54840.25 88888.00 2013-05-07 15:34:17.250 127 12583.58 166.47 54840.28 88888.00 2013-05-07 15:34:17.375 127 12583.60 166.43 54840.25 88888.00 2013-05-07 15:34:17.500 127 12583.60 166.43 54840.25 88888.00 2013-05-07 15:34:17.625 127 12583.60 166.45 54840.25 88888.00 2013-05-07 15:34:17.750 127 12583.58 166.45 54840.25 88888.00 2013-05-07 15:34:17.875 127 12583.60 166.45 54840.28 88888.00 2013-05-07 15:34:18.000 127 12583.65 166.45 54840.22 88888.00 2013-05-07 15:34:18.125 127 12583.58 166.45 54840.22 88888.00 2013-05-07 15:34:18.250 127 12583.52 166.47 54840.25 88888.00 2013-05-07 15:34:18.375 127 12583.55 166.53 54840.28 88888.00 2013-05-07 15:34:18.500 127 12583.60 166.50 54840.28 88888.00 2013-05-07 15:34:18.625 127 12583.55 166.47 54840.22 88888.00 2013-05-07 15:34:18.750 127 12583.50 166.45 54840.22 88888.00 2013-05-07 15:34:18.875 127 12583.52 166.50 54840.25 88888.00 2013-05-07 15:34:19.000 127 12583.50 166.50 54840.22 88888.00 2013-05-07 15:34:19.125 127 12583.50 166.47 54840.22 88888.00 2013-05-07 15:34:19.250 127 12583.45 166.50 54840.28 88888.00 2013-05-07 15:34:19.375 127 12583.45 166.55 54840.28 88888.00 2013-05-07 15:34:19.500 127 12583.40 166.53 54840.20 88888.00 2013-05-07 15:34:19.625 127 12583.42 166.50 54840.20 88888.00 2013-05-07 15:34:19.750 127 12583.45 166.50 54840.22 88888.00 2013-05-07 15:34:19.875 127 12583.40 166.55 54840.22 88888.00 2013-05-07 15:34:20.000 127 12583.38 166.55 54840.20 88888.00 2013-05-07 15:34:20.125 127 12583.33 166.53 54840.22 88888.00 2013-05-07 15:34:20.250 127 12583.33 166.55 54840.22 88888.00 2013-05-07 15:34:20.375 127 12583.38 166.57 54840.25 88888.00 2013-05-07 15:34:20.500 127 12583.38 166.57 54840.28 88888.00 2013-05-07 15:34:20.625 127 12583.42 166.57 54840.22 88888.00 2013-05-07 15:34:20.750 127 12583.33 166.57 54840.20 88888.00 2013-05-07 15:34:20.875 127 12583.27 166.55 54840.20 88888.00 2013-05-07 15:34:21.000 127 12583.25 166.57 54840.20 88888.00 2013-05-07 15:34:21.125 127 12583.25 166.57 54840.22 88888.00 2013-05-07 15:34:21.250 127 12583.23 166.57 54840.22 88888.00 2013-05-07 15:34:21.375 127 12583.20 166.55 54840.22 88888.00 2013-05-07 15:34:21.500 127 12583.17 166.57 54840.25 88888.00 2013-05-07 15:34:21.625 127 12583.25 166.60 54840.25 88888.00 2013-05-07 15:34:21.750 127 12583.27 166.60 54840.25 88888.00 2013-05-07 15:34:21.875 127 12583.25 166.60 54840.28 88888.00 2013-05-07 15:34:22.000 127 12583.25 166.60 54840.22 88888.00 2013-05-07 15:34:22.125 127 12583.23 166.65 54840.28 88888.00 2013-05-07 15:34:22.250 127 12583.20 166.65 54840.25 88888.00 2013-05-07 15:34:22.375 127 12583.23 166.62 54840.22 88888.00 2013-05-07 15:34:22.500 127 12583.25 166.60 54840.22 88888.00 2013-05-07 15:34:22.625 127 12583.30 166.65 54840.25 88888.00 2013-05-07 15:34:22.750 127 12583.25 166.65 54840.25 88888.00 2013-05-07 15:34:22.875 127 12583.20 166.65 54840.22 88888.00 2013-05-07 15:34:23.000 127 12583.20 166.62 54840.20 88888.00 2013-05-07 15:34:23.125 127 12583.20 166.65 54840.22 88888.00 2013-05-07 15:34:23.250 127 12583.15 166.68 54840.22 88888.00 2013-05-07 15:34:23.375 127 12583.17 166.68 54840.25 88888.00 2013-05-07 15:34:23.500 127 12583.20 166.68 54840.22 88888.00 2013-05-07 15:34:23.625 127 12583.17 166.70 54840.22 88888.00 2013-05-07 15:34:23.750 127 12583.15 166.65 54840.20 88888.00 2013-05-07 15:34:23.875 127 12583.15 166.65 54840.22 88888.00 2013-05-07 15:34:24.000 127 12583.10 166.65 54840.22 88888.00 2013-05-07 15:34:24.125 127 12583.10 166.72 54840.25 88888.00 2013-05-07 15:34:24.250 127 12583.08 166.70 54840.22 88888.00 2013-05-07 15:34:24.375 127 12583.08 166.68 54840.20 88888.00 2013-05-07 15:34:24.500 127 12583.10 166.70 54840.20 88888.00 2013-05-07 15:34:24.625 127 12583.12 166.75 54840.25 88888.00 2013-05-07 15:34:24.750 127 12583.15 166.75 54840.25 88888.00 2013-05-07 15:34:24.875 127 12583.12 166.72 54840.22 88888.00 2013-05-07 15:34:25.000 127 12583.12 166.72 54840.18 88888.00 2013-05-07 15:34:25.125 127 12583.10 166.70 54840.18 88888.00 2013-05-07 15:34:25.250 127 12583.05 166.72 54840.20 88888.00 2013-05-07 15:34:25.375 127 12583.08 166.72 54840.18 88888.00 2013-05-07 15:34:25.500 127 12583.02 166.75 54840.18 88888.00 2013-05-07 15:34:25.625 127 12582.95 166.75 54840.18 88888.00 2013-05-07 15:34:25.750 127 12583.00 166.75 54840.20 88888.00 2013-05-07 15:34:25.875 127 12583.10 166.82 54840.22 88888.00 2013-05-07 15:34:26.000 127 12583.12 166.85 54840.25 88888.00 2013-05-07 15:34:26.125 127 12583.08 166.82 54840.22 88888.00 2013-05-07 15:34:26.250 127 12582.98 166.82 54840.20 88888.00 2013-05-07 15:34:26.375 127 12583.02 166.88 54840.22 88888.00 2013-05-07 15:34:26.500 127 12583.00 166.85 54840.22 88888.00 2013-05-07 15:34:26.625 127 12582.95 166.82 54840.20 88888.00 2013-05-07 15:34:26.750 127 12582.98 166.90 54840.22 88888.00 2013-05-07 15:34:26.875 127 12582.98 166.93 54840.25 88888.00 2013-05-07 15:34:27.000 127 12582.92 166.90 54840.25 88888.00 2013-05-07 15:34:27.125 127 12582.92 166.90 54840.22 88888.00 2013-05-07 15:34:27.250 127 12582.85 166.90 54840.25 88888.00 2013-05-07 15:34:27.375 127 12582.88 166.93 54840.28 88888.00 2013-05-07 15:34:27.500 127 12582.90 166.93 54840.25 88888.00 2013-05-07 15:34:27.625 127 12582.85 166.88 54840.22 88888.00 2013-05-07 15:34:27.750 127 12582.83 166.88 54840.20 88888.00 2013-05-07 15:34:27.875 127 12582.83 166.88 54840.20 88888.00 2013-05-07 15:34:28.000 127 12582.83 166.93 54840.20 88888.00 2013-05-07 15:34:28.125 127 12582.83 166.97 54840.25 88888.00 2013-05-07 15:34:28.250 127 12582.77 166.95 54840.22 88888.00 2013-05-07 15:34:28.375 127 12582.75 166.95 54840.20 88888.00 2013-05-07 15:34:28.500 127 12582.70 166.95 54840.20 88888.00 2013-05-07 15:34:28.625 127 12582.73 167.00 54840.22 88888.00 2013-05-07 15:34:28.750 127 12582.70 166.97 54840.20 88888.00 2013-05-07 15:34:28.875 127 12582.70 166.97 54840.20 88888.00 2013-05-07 15:34:29.000 127 12582.75 166.95 54840.18 88888.00 2013-05-07 15:34:29.125 127 12582.73 166.97 54840.22 88888.00 2013-05-07 15:34:29.250 127 12582.62 166.97 54840.25 88888.00 2013-05-07 15:34:29.375 127 12582.55 166.95 54840.20 88888.00 2013-05-07 15:34:29.500 127 12582.60 166.95 54840.18 88888.00 2013-05-07 15:34:29.625 127 12582.73 166.97 54840.22 88888.00 2013-05-07 15:34:29.750 127 12582.73 166.97 54840.20 88888.00 2013-05-07 15:34:29.875 127 12582.70 166.95 54840.18 88888.00 2013-05-07 15:34:30.000 127 12582.70 166.95 54840.15 88888.00 2013-05-07 15:34:30.125 127 12582.73 167.03 54840.15 88888.00 2013-05-07 15:34:30.250 127 12582.67 167.03 54840.18 88888.00 2013-05-07 15:34:30.375 127 12582.67 167.07 54840.20 88888.00 2013-05-07 15:34:30.500 127 12582.70 167.05 54840.20 88888.00 2013-05-07 15:34:30.625 127 12582.67 167.03 54840.20 88888.00 2013-05-07 15:34:30.750 127 12582.67 167.03 54840.18 88888.00 2013-05-07 15:34:30.875 127 12582.70 167.05 54840.18 88888.00 2013-05-07 15:34:31.000 127 12582.67 167.07 54840.18 88888.00 2013-05-07 15:34:31.125 127 12582.65 167.07 54840.15 88888.00 2013-05-07 15:34:31.250 127 12582.58 167.07 54840.18 88888.00 2013-05-07 15:34:31.375 127 12582.60 167.07 54840.15 88888.00 2013-05-07 15:34:31.500 127 12582.58 167.03 54840.15 88888.00 2013-05-07 15:34:31.625 127 12582.60 167.05 54840.15 88888.00 2013-05-07 15:34:31.750 127 12582.65 167.07 54840.15 88888.00 2013-05-07 15:34:31.875 127 12582.67 167.10 54840.10 88888.00 2013-05-07 15:34:32.000 127 12582.73 167.12 54840.12 88888.00 2013-05-07 15:34:32.125 127 12582.73 167.12 54840.12 88888.00 2013-05-07 15:34:32.250 127 12582.65 167.10 54840.15 88888.00 2013-05-07 15:34:32.375 127 12582.67 167.12 54840.12 88888.00 2013-05-07 15:34:32.500 127 12582.75 167.15 54840.12 88888.00 2013-05-07 15:34:32.625 127 12582.77 167.15 54840.18 88888.00 2013-05-07 15:34:32.750 127 12582.73 167.18 54840.18 88888.00 2013-05-07 15:34:32.875 127 12582.73 167.15 54840.18 88888.00 2013-05-07 15:34:33.000 127 12582.70 167.15 54840.12 88888.00 2013-05-07 15:34:33.125 127 12582.70 167.15 54840.10 88888.00 2013-05-07 15:34:33.250 127 12582.62 167.18 54840.10 88888.00 2013-05-07 15:34:33.375 127 12582.65 167.20 54840.12 88888.00 2013-05-07 15:34:33.500 127 12582.62 167.18 54840.12 88888.00 2013-05-07 15:34:33.625 127 12582.62 167.20 54840.12 88888.00 2013-05-07 15:34:33.750 127 12582.65 167.22 54840.10 88888.00 2013-05-07 15:34:33.875 127 12582.65 167.20 54840.10 88888.00 2013-05-07 15:34:34.000 127 12582.65 167.20 54840.10 88888.00 2013-05-07 15:34:34.125 127 12582.58 167.20 54840.10 88888.00 2013-05-07 15:34:34.250 127 12582.58 167.22 54840.10 88888.00 2013-05-07 15:34:34.375 127 12582.70 167.25 54840.12 88888.00 2013-05-07 15:34:34.500 127 12582.75 167.25 54840.10 88888.00 2013-05-07 15:34:34.625 127 12582.75 167.25 54840.10 88888.00 2013-05-07 15:34:34.750 127 12582.70 167.25 54840.07 88888.00 2013-05-07 15:34:34.875 127 12582.67 167.30 54840.10 88888.00 2013-05-07 15:34:35.000 127 12582.70 167.32 54840.07 88888.00 2013-05-07 15:34:35.125 127 12582.70 167.30 54840.05 88888.00 2013-05-07 15:34:35.250 127 12582.62 167.30 54840.10 88888.00 2013-05-07 15:34:35.375 127 12582.70 167.35 54840.15 88888.00 2013-05-07 15:34:35.500 127 12582.70 167.35 54840.12 88888.00 2013-05-07 15:34:35.625 127 12582.65 167.32 54840.05 88888.00 2013-05-07 15:34:35.750 127 12582.62 167.30 54840.03 88888.00 2013-05-07 15:34:35.875 127 12582.62 167.38 54840.05 88888.00 2013-05-07 15:34:36.000 127 12582.60 167.38 54840.05 88888.00 2013-05-07 15:34:36.125 127 12582.55 167.38 54840.03 88888.00 2013-05-07 15:34:36.250 127 12582.52 167.38 54840.05 88888.00 2013-05-07 15:34:36.375 127 12582.52 167.40 54840.05 88888.00 2013-05-07 15:34:36.500 127 12582.55 167.43 54840.07 88888.00 2013-05-07 15:34:36.625 127 12582.55 167.43 54840.07 88888.00 2013-05-07 15:34:36.750 127 12582.50 167.43 54840.05 88888.00 2013-05-07 15:34:36.875 127 12582.50 167.45 54840.05 88888.00 2013-05-07 15:34:37.000 127 12582.48 167.47 54840.03 88888.00 2013-05-07 15:34:37.125 127 12582.52 167.45 54840.03 88888.00 2013-05-07 15:34:37.250 127 12582.50 167.43 54840.03 88888.00 2013-05-07 15:34:37.375 127 12582.58 167.47 54840.05 88888.00 2013-05-07 15:34:37.500 127 12582.55 167.53 54840.05 88888.00 2013-05-07 15:34:37.625 127 12582.42 167.47 54840.03 88888.00 2013-05-07 15:34:37.750 127 12582.45 167.45 54839.97 88888.00 2013-05-07 15:34:37.875 127 12582.52 167.45 54839.97 88888.00 2013-05-07 15:34:38.000 127 12582.50 167.47 54840.03 88888.00 2013-05-07 15:34:38.125 127 12582.45 167.50 54840.03 88888.00 2013-05-07 15:34:38.250 127 12582.50 167.47 54840.05 88888.00 2013-05-07 15:34:38.375 127 12582.55 167.53 54840.03 88888.00 2013-05-07 15:34:38.500 127 12582.52 167.53 54840.05 88888.00 2013-05-07 15:34:38.625 127 12582.55 167.55 54840.00 88888.00 2013-05-07 15:34:38.750 127 12582.60 167.57 54839.95 88888.00 2013-05-07 15:34:38.875 127 12582.58 167.57 54840.00 88888.00 2013-05-07 15:34:39.000 127 12582.52 167.57 54839.97 88888.00 2013-05-07 15:34:39.125 127 12582.52 167.57 54839.97 88888.00 2013-05-07 15:34:39.250 127 12582.58 167.57 54840.03 88888.00 2013-05-07 15:34:39.375 127 12582.58 167.62 54840.00 88888.00 2013-05-07 15:34:39.500 127 12582.52 167.62 54840.00 88888.00 2013-05-07 15:34:39.625 127 12582.52 167.65 54839.97 88888.00 2013-05-07 15:34:39.750 127 12582.50 167.65 54839.97 88888.00 2013-05-07 15:34:39.875 127 12582.48 167.65 54839.95 88888.00 2013-05-07 15:34:40.000 127 12582.48 167.62 54839.95 88888.00 2013-05-07 15:34:40.125 127 12582.50 167.65 54839.97 88888.00 2013-05-07 15:34:40.250 127 12582.48 167.72 54840.03 88888.00 2013-05-07 15:34:40.375 127 12582.50 167.75 54840.03 88888.00 2013-05-07 15:34:40.500 127 12582.52 167.75 54840.00 88888.00 2013-05-07 15:34:40.625 127 12582.50 167.75 54839.97 88888.00 2013-05-07 15:34:40.750 127 12582.48 167.75 54839.97 88888.00 2013-05-07 15:34:40.875 127 12582.45 167.78 54839.97 88888.00 2013-05-07 15:34:41.000 127 12582.45 167.75 54839.95 88888.00 2013-05-07 15:34:41.125 127 12582.42 167.75 54839.93 88888.00 2013-05-07 15:34:41.250 127 12582.40 167.75 54839.95 88888.00 2013-05-07 15:34:41.375 127 12582.45 167.80 54840.00 88888.00 2013-05-07 15:34:41.500 127 12582.48 167.85 54839.97 88888.00 2013-05-07 15:34:41.625 127 12582.52 167.82 54839.93 88888.00 2013-05-07 15:34:41.750 127 12582.52 167.88 54839.97 88888.00 2013-05-07 15:34:41.875 127 12582.55 167.85 54840.00 88888.00 2013-05-07 15:34:42.000 127 12582.52 167.88 54839.95 88888.00 2013-05-07 15:34:42.125 127 12582.50 167.88 54839.88 88888.00 2013-05-07 15:34:42.250 127 12582.48 167.85 54839.90 88888.00 2013-05-07 15:34:42.375 127 12582.48 167.90 54839.90 88888.00 2013-05-07 15:34:42.500 127 12582.45 167.93 54839.90 88888.00 2013-05-07 15:34:42.625 127 12582.50 167.95 54839.93 88888.00 2013-05-07 15:34:42.750 127 12582.55 167.95 54839.95 88888.00 2013-05-07 15:34:42.875 127 12582.55 167.93 54839.88 88888.00 2013-05-07 15:34:43.000 127 12582.55 167.90 54839.88 88888.00 2013-05-07 15:34:43.125 127 12582.58 167.97 54839.90 88888.00 2013-05-07 15:34:43.250 127 12582.55 167.97 54839.88 88888.00 2013-05-07 15:34:43.375 127 12582.58 167.97 54839.85 88888.00 2013-05-07 15:34:43.500 127 12582.60 168.00 54839.85 88888.00 2013-05-07 15:34:43.625 127 12582.62 168.03 54839.88 88888.00 2013-05-07 15:34:43.750 127 12582.58 168.03 54839.85 88888.00 2013-05-07 15:34:43.875 127 12582.55 168.07 54839.88 88888.00 2013-05-07 15:34:44.000 127 12582.58 168.07 54839.82 88888.00 2013-05-07 15:34:44.125 127 12582.55 168.10 54839.85 88888.00 2013-05-07 15:34:44.250 127 12582.48 168.07 54839.85 88888.00 2013-05-07 15:34:44.375 127 12582.55 168.07 54839.80 88888.00 2013-05-07 15:34:44.500 127 12582.58 168.07 54839.78 88888.00 2013-05-07 15:34:44.625 127 12582.60 168.10 54839.80 88888.00 2013-05-07 15:34:44.750 127 12582.60 168.15 54839.85 88888.00 2013-05-07 15:34:44.875 127 12582.60 168.18 54839.82 88888.00 2013-05-07 15:34:45.000 127 12582.55 168.15 54839.78 88888.00 2013-05-07 15:34:45.125 127 12582.55 168.18 54839.80 88888.00 2013-05-07 15:34:45.250 127 12582.55 168.18 54839.80 88888.00 2013-05-07 15:34:45.375 127 12582.62 168.20 54839.75 88888.00 2013-05-07 15:34:45.500 127 12582.62 168.20 54839.78 88888.00 2013-05-07 15:34:45.625 127 12582.52 168.22 54839.75 88888.00 2013-05-07 15:34:45.750 127 12582.52 168.28 54839.78 88888.00 2013-05-07 15:34:45.875 127 12582.52 168.25 54839.78 88888.00 2013-05-07 15:34:46.000 127 12582.55 168.28 54839.75 88888.00 2013-05-07 15:34:46.125 127 12582.55 168.32 54839.78 88888.00 2013-05-07 15:34:46.250 127 12582.55 168.32 54839.78 88888.00 2013-05-07 15:34:46.375 127 12582.52 168.32 54839.75 88888.00 2013-05-07 15:34:46.500 127 12582.52 168.35 54839.72 88888.00 2013-05-07 15:34:46.625 127 12582.50 168.35 54839.78 88888.00 2013-05-07 15:34:46.750 127 12582.48 168.40 54839.80 88888.00 2013-05-07 15:34:46.875 127 12582.55 168.43 54839.78 88888.00 2013-05-07 15:34:47.000 127 12582.55 168.43 54839.75 88888.00 2013-05-07 15:34:47.125 127 12582.58 168.43 54839.78 88888.00 2013-05-07 15:34:47.250 127 12582.55 168.38 54839.70 88888.00 2013-05-07 15:34:47.375 127 12582.58 168.40 54839.68 88888.00 2013-05-07 15:34:47.500 127 12582.55 168.43 54839.72 88888.00 2013-05-07 15:34:47.625 127 12582.52 168.45 54839.75 88888.00 2013-05-07 15:34:47.750 127 12582.50 168.45 54839.68 88888.00 2013-05-07 15:34:47.875 127 12582.52 168.45 54839.68 88888.00 2013-05-07 15:34:48.000 127 12582.58 168.47 54839.68 88888.00 2013-05-07 15:34:48.125 127 12582.50 168.50 54839.68 88888.00 2013-05-07 15:34:48.250 127 12582.45 168.47 54839.68 88888.00 2013-05-07 15:34:48.375 127 12582.52 168.53 54839.68 88888.00 2013-05-07 15:34:48.500 127 12582.50 168.55 54839.70 88888.00 2013-05-07 15:34:48.625 127 12582.42 168.57 54839.70 88888.00 2013-05-07 15:34:48.750 127 12582.42 168.57 54839.70 88888.00 2013-05-07 15:34:48.875 127 12582.42 168.57 54839.70 88888.00 2013-05-07 15:34:49.000 127 12582.50 168.57 54839.70 88888.00 2013-05-07 15:34:49.125 127 12582.48 168.53 54839.68 88888.00 2013-05-07 15:34:49.250 127 12582.40 168.47 54839.68 88888.00 2013-05-07 15:34:49.375 127 12582.50 168.57 54839.70 88888.00 2013-05-07 15:34:49.500 127 12582.52 168.60 54839.68 88888.00 2013-05-07 15:34:49.625 127 12582.55 168.57 54839.65 88888.00 2013-05-07 15:34:49.750 127 12582.52 168.60 54839.62 88888.00 2013-05-07 15:34:49.875 127 12582.52 168.62 54839.62 88888.00 2013-05-07 15:34:50.000 127 12582.55 168.62 54839.62 88888.00 2013-05-07 15:34:50.125 127 12582.55 168.68 54839.65 88888.00 2013-05-07 15:34:50.250 127 12582.58 168.70 54839.62 88888.00 2013-05-07 15:34:50.375 127 12582.62 168.72 54839.62 88888.00 2013-05-07 15:34:50.500 127 12582.58 168.68 54839.60 88888.00 2013-05-07 15:34:50.625 127 12582.55 168.68 54839.57 88888.00 2013-05-07 15:34:50.750 127 12582.58 168.72 54839.57 88888.00 2013-05-07 15:34:50.875 127 12582.60 168.75 54839.57 88888.00 2013-05-07 15:34:51.000 127 12582.55 168.72 54839.55 88888.00 2013-05-07 15:34:51.125 127 12582.55 168.75 54839.55 88888.00 2013-05-07 15:34:51.250 127 12582.52 168.78 54839.60 88888.00 2013-05-07 15:34:51.375 127 12582.60 168.80 54839.60 88888.00 2013-05-07 15:34:51.500 127 12582.55 168.80 54839.57 88888.00 2013-05-07 15:34:51.625 127 12582.58 168.82 54839.57 88888.00 2013-05-07 15:34:51.750 127 12582.55 168.80 54839.60 88888.00 2013-05-07 15:34:51.875 127 12582.55 168.82 54839.60 88888.00 2013-05-07 15:34:52.000 127 12582.58 168.82 54839.57 88888.00 2013-05-07 15:34:52.125 127 12582.55 168.82 54839.57 88888.00 2013-05-07 15:34:52.250 127 12582.48 168.80 54839.55 88888.00 2013-05-07 15:34:52.375 127 12582.55 168.82 54839.55 88888.00 2013-05-07 15:34:52.500 127 12582.58 168.85 54839.53 88888.00 2013-05-07 15:34:52.625 127 12582.52 168.85 54839.53 88888.00 2013-05-07 15:34:52.750 127 12582.52 168.85 54839.53 88888.00 2013-05-07 15:34:52.875 127 12582.55 168.82 54839.53 88888.00 2013-05-07 15:34:53.000 127 12582.55 168.85 54839.53 88888.00 2013-05-07 15:34:53.125 127 12582.58 168.88 54839.53 88888.00 2013-05-07 15:34:53.250 127 12582.50 168.85 54839.47 88888.00 2013-05-07 15:34:53.375 127 12582.52 168.85 54839.53 88888.00 2013-05-07 15:34:53.500 127 12582.58 168.90 54839.55 88888.00 2013-05-07 15:34:53.625 127 12582.62 168.93 54839.53 88888.00 2013-05-07 15:34:53.750 127 12582.60 168.95 54839.50 88888.00 2013-05-07 15:34:53.875 127 12582.55 168.97 54839.47 88888.00 2013-05-07 15:34:54.000 127 12582.58 168.97 54839.47 88888.00 2013-05-07 15:34:54.125 127 12582.60 168.97 54839.50 88888.00 2013-05-07 15:34:54.250 127 12582.55 168.97 54839.47 88888.00 2013-05-07 15:34:54.375 127 12582.50 168.97 54839.45 88888.00 2013-05-07 15:34:54.500 127 12582.45 168.97 54839.47 88888.00 2013-05-07 15:34:54.625 127 12582.50 169.00 54839.50 88888.00 2013-05-07 15:34:54.750 127 12582.52 169.03 54839.45 88888.00 2013-05-07 15:34:54.875 127 12582.58 169.07 54839.45 88888.00 2013-05-07 15:34:55.000 127 12582.55 169.05 54839.45 88888.00 2013-05-07 15:34:55.125 127 12582.50 169.05 54839.47 88888.00 2013-05-07 15:34:55.250 127 12582.45 169.10 54839.45 88888.00 2013-05-07 15:34:55.375 127 12582.52 169.10 54839.45 88888.00 2013-05-07 15:34:55.500 127 12582.60 169.12 54839.45 88888.00 2013-05-07 15:34:55.625 127 12582.67 169.12 54839.47 88888.00 2013-05-07 15:34:55.750 127 12582.62 169.10 54839.43 88888.00 2013-05-07 15:34:55.875 127 12582.58 169.12 54839.40 88888.00 2013-05-07 15:34:56.000 127 12582.58 169.15 54839.40 88888.00 2013-05-07 15:34:56.125 127 12582.58 169.15 54839.38 88888.00 2013-05-07 15:34:56.250 127 12582.58 169.15 54839.38 88888.00 2013-05-07 15:34:56.375 127 12582.60 169.20 54839.38 88888.00 2013-05-07 15:34:56.500 127 12582.62 169.22 54839.40 88888.00 2013-05-07 15:34:56.625 127 12582.67 169.25 54839.38 88888.00 2013-05-07 15:34:56.750 127 12582.67 169.28 54839.40 88888.00 2013-05-07 15:34:56.875 127 12582.70 169.28 54839.38 88888.00 2013-05-07 15:34:57.000 127 12582.70 169.28 54839.40 88888.00 2013-05-07 15:34:57.125 127 12582.70 169.25 54839.38 88888.00 2013-05-07 15:34:57.250 127 12582.65 169.28 54839.40 88888.00 2013-05-07 15:34:57.375 127 12582.65 169.30 54839.38 88888.00 2013-05-07 15:34:57.500 127 12582.70 169.30 54839.35 88888.00 2013-05-07 15:34:57.625 127 12582.73 169.35 54839.38 88888.00 2013-05-07 15:34:57.750 127 12582.77 169.43 54839.38 88888.00 2013-05-07 15:34:57.875 127 12582.83 169.43 54839.35 88888.00 2013-05-07 15:34:58.000 127 12582.77 169.43 54839.35 88888.00 2013-05-07 15:34:58.125 127 12582.80 169.38 54839.35 88888.00 2013-05-07 15:34:58.250 127 12582.75 169.30 54839.28 88888.00 2013-05-07 15:34:58.375 127 12582.75 169.30 54839.28 88888.00 2013-05-07 15:34:58.500 127 12582.70 169.35 54839.30 88888.00 2013-05-07 15:34:58.625 127 12582.75 169.40 54839.35 88888.00 2013-05-07 15:34:58.750 127 12582.77 169.43 54839.32 88888.00 2013-05-07 15:34:58.875 127 12582.75 169.43 54839.35 88888.00 2013-05-07 15:34:59.000 127 12582.67 169.40 54839.32 88888.00 2013-05-07 15:34:59.125 127 12582.62 169.43 54839.30 88888.00 2013-05-07 15:34:59.250 127 12582.65 169.43 54839.30 88888.00 2013-05-07 15:34:59.375 127 12582.67 169.43 54839.30 88888.00 2013-05-07 15:34:59.500 127 12582.75 169.45 54839.32 88888.00 2013-05-07 15:34:59.625 127 12582.73 169.43 54839.30 88888.00 2013-05-07 15:34:59.750 127 12582.67 169.45 54839.30 88888.00 2013-05-07 15:34:59.875 127 12582.67 169.50 54839.25 88888.00 2013-05-07 15:35:00.000 127 12582.67 169.47 54839.25 88888.00 2013-05-07 15:35:00.125 127 12582.65 169.47 54839.30 88888.00 2013-05-07 15:35:00.250 127 12582.62 169.50 54839.32 88888.00 2013-05-07 15:35:00.375 127 12582.65 169.53 54839.30 88888.00 2013-05-07 15:35:00.500 127 12582.65 169.53 54839.22 88888.00 2013-05-07 15:35:00.625 127 12582.62 169.55 54839.20 88888.00 2013-05-07 15:35:00.750 127 12582.60 169.53 54839.22 88888.00 2013-05-07 15:35:00.875 127 12582.62 169.57 54839.22 88888.00 2013-05-07 15:35:01.000 127 12582.73 169.60 54839.25 88888.00 2013-05-07 15:35:01.125 127 12582.80 169.62 54839.28 88888.00 2013-05-07 15:35:01.250 127 12582.73 169.57 54839.28 88888.00 2013-05-07 15:35:01.375 127 12582.73 169.57 54839.22 88888.00 2013-05-07 15:35:01.500 127 12582.75 169.57 54839.25 88888.00 2013-05-07 15:35:01.625 127 12582.70 169.57 54839.25 88888.00 2013-05-07 15:35:01.750 127 12582.65 169.60 54839.25 88888.00 2013-05-07 15:35:01.875 127 12582.67 169.62 54839.25 88888.00 2013-05-07 15:35:02.000 127 12582.70 169.62 54839.22 88888.00 2013-05-07 15:35:02.125 127 12582.70 169.62 54839.22 88888.00 2013-05-07 15:35:02.250 127 12582.67 169.65 54839.22 88888.00 2013-05-07 15:35:02.375 127 12582.73 169.65 54839.18 88888.00 2013-05-07 15:35:02.500 127 12582.73 169.62 54839.20 88888.00 2013-05-07 15:35:02.625 127 12582.75 169.65 54839.20 88888.00 2013-05-07 15:35:02.750 127 12582.75 169.70 54839.20 88888.00 2013-05-07 15:35:02.875 127 12582.80 169.72 54839.22 88888.00 2013-05-07 15:35:03.000 127 12582.77 169.72 54839.22 88888.00 2013-05-07 15:35:03.125 127 12582.75 169.70 54839.18 88888.00 2013-05-07 15:35:03.250 127 12582.80 169.68 54839.18 88888.00 2013-05-07 15:35:03.375 127 12582.83 169.75 54839.20 88888.00 2013-05-07 15:35:03.500 127 12582.88 169.75 54839.22 88888.00 2013-05-07 15:35:03.625 127 12582.88 169.72 54839.20 88888.00 2013-05-07 15:35:03.750 127 12582.80 169.72 54839.18 88888.00 2013-05-07 15:35:03.875 127 12582.80 169.75 54839.20 88888.00 2013-05-07 15:35:04.000 127 12582.77 169.78 54839.20 88888.00 2013-05-07 15:35:04.125 127 12582.75 169.72 54839.15 88888.00 2013-05-07 15:35:04.250 127 12582.70 169.72 54839.15 88888.00 2013-05-07 15:35:04.375 127 12582.75 169.80 54839.18 88888.00 2013-05-07 15:35:04.500 127 12582.80 169.80 54839.18 88888.00 2013-05-07 15:35:04.625 127 12582.80 169.78 54839.15 88888.00 2013-05-07 15:35:04.750 127 12582.73 169.78 54839.12 88888.00 2013-05-07 15:35:04.875 127 12582.73 169.82 54839.10 88888.00 2013-05-07 15:35:05.000 127 12582.77 169.85 54839.12 88888.00 2013-05-07 15:35:05.125 127 12582.90 169.85 54839.15 88888.00 2013-05-07 15:35:05.250 127 12582.88 169.88 54839.15 88888.00 2013-05-07 15:35:05.375 127 12582.92 169.90 54839.15 88888.00 2013-05-07 15:35:05.500 127 12582.92 169.93 54839.10 88888.00 2013-05-07 15:35:05.625 127 12582.95 169.93 54839.10 88888.00 2013-05-07 15:35:05.750 127 12582.95 169.93 54839.10 88888.00 2013-05-07 15:35:05.875 127 12582.98 169.93 54839.12 88888.00 2013-05-07 15:35:06.000 127 12582.98 169.93 54839.10 88888.00 2013-05-07 15:35:06.125 127 12582.88 169.95 54839.10 88888.00 2013-05-07 15:35:06.250 127 12582.85 169.93 54839.12 88888.00 2013-05-07 15:35:06.375 127 12582.83 169.93 54839.07 88888.00 2013-05-07 15:35:06.500 127 12582.83 169.95 54839.12 88888.00 2013-05-07 15:35:06.625 127 12582.88 169.97 54839.12 88888.00 2013-05-07 15:35:06.750 127 12582.88 169.95 54839.12 88888.00 2013-05-07 15:35:06.875 127 12582.88 169.97 54839.10 88888.00 2013-05-07 15:35:07.000 127 12582.83 170.00 54839.10 88888.00 2013-05-07 15:35:07.125 127 12582.83 170.00 54839.10 88888.00 2013-05-07 15:35:07.250 127 12582.85 170.00 54839.10 88888.00 2013-05-07 15:35:07.375 127 12582.88 170.03 54839.07 88888.00 2013-05-07 15:35:07.500 127 12582.90 170.07 54839.07 88888.00 2013-05-07 15:35:07.625 127 12582.85 170.07 54839.07 88888.00 2013-05-07 15:35:07.750 127 12582.80 170.03 54839.07 88888.00 2013-05-07 15:35:07.875 127 12582.90 170.00 54839.05 88888.00 2013-05-07 15:35:08.000 127 12582.92 170.05 54839.05 88888.00 2013-05-07 15:35:08.125 127 12582.95 170.10 54839.07 88888.00 2013-05-07 15:35:08.250 127 12582.95 170.10 54839.07 88888.00 2013-05-07 15:35:08.375 127 12583.00 170.10 54839.07 88888.00 2013-05-07 15:35:08.500 127 12583.02 170.12 54839.05 88888.00 2013-05-07 15:35:08.625 127 12583.08 170.12 54839.03 88888.00 2013-05-07 15:35:08.750 127 12583.05 170.10 54839.05 88888.00 2013-05-07 15:35:08.875 127 12582.98 170.10 54839.07 88888.00 2013-05-07 15:35:09.000 127 12582.95 170.12 54839.05 88888.00 2013-05-07 15:35:09.125 127 12583.00 170.18 54839.05 88888.00 2013-05-07 15:35:09.250 127 12582.95 170.15 54839.05 88888.00 2013-05-07 15:35:09.375 127 12582.95 170.15 54839.03 88888.00 2013-05-07 15:35:09.500 127 12583.02 170.15 54839.03 88888.00 2013-05-07 15:35:09.625 127 12583.02 170.12 54839.03 88888.00 2013-05-07 15:35:09.750 127 12583.00 170.07 54839.03 88888.00 2013-05-07 15:35:09.875 127 12583.00 170.18 54839.05 88888.00 2013-05-07 15:35:10.000 127 12582.88 170.18 54839.00 88888.00 2013-05-07 15:35:10.125 127 12582.90 170.12 54839.00 88888.00 2013-05-07 15:35:10.250 127 12582.95 170.15 54839.00 88888.00 2013-05-07 15:35:10.375 127 12583.00 170.15 54839.00 88888.00 2013-05-07 15:35:10.500 127 12583.00 170.15 54839.00 88888.00 2013-05-07 15:35:10.625 127 12583.02 170.20 54839.00 88888.00 2013-05-07 15:35:10.750 127 12583.08 170.20 54839.00 88888.00 2013-05-07 15:35:10.875 127 12583.15 170.22 54838.97 88888.00 2013-05-07 15:35:11.000 127 12583.17 170.22 54838.95 88888.00 2013-05-07 15:35:11.125 127 12583.15 170.18 54838.93 88888.00 2013-05-07 15:35:11.250 127 12583.05 170.18 54838.93 88888.00 2013-05-07 15:35:11.375 127 12583.08 170.25 54838.95 88888.00 2013-05-07 15:35:11.500 127 12583.12 170.25 54838.97 88888.00 2013-05-07 15:35:11.625 127 12583.10 170.25 54838.97 88888.00 2013-05-07 15:35:11.750 127 12583.10 170.28 54838.97 88888.00 2013-05-07 15:35:11.875 127 12583.15 170.28 54839.00 88888.00 2013-05-07 15:35:12.000 127 12583.10 170.28 54838.97 88888.00 2013-05-07 15:35:12.125 127 12583.08 170.30 54838.97 88888.00 2013-05-07 15:35:12.250 127 12583.12 170.28 54838.97 88888.00 2013-05-07 15:35:12.375 127 12583.08 170.25 54838.95 88888.00 2013-05-07 15:35:12.500 127 12583.08 170.28 54838.95 88888.00 2013-05-07 15:35:12.625 127 12583.17 170.32 54839.00 88888.00 2013-05-07 15:35:12.750 127 12583.15 170.30 54839.00 88888.00 2013-05-07 15:35:12.875 127 12583.15 170.30 54838.97 88888.00 2013-05-07 15:35:13.000 127 12583.12 170.30 54838.93 88888.00 2013-05-07 15:35:13.125 127 12583.17 170.30 54838.90 88888.00 2013-05-07 15:35:13.250 127 12583.15 170.30 54838.95 88888.00 2013-05-07 15:35:13.375 127 12583.17 170.32 54838.97 88888.00 2013-05-07 15:35:13.500 127 12583.08 170.32 54838.95 88888.00 2013-05-07 15:35:13.625 127 12583.05 170.30 54838.93 88888.00 2013-05-07 15:35:13.750 127 12583.12 170.25 54838.90 88888.00 2013-05-07 15:35:13.875 127 12583.23 170.30 54838.93 88888.00 2013-05-07 15:35:14.000 127 12583.20 170.30 54838.95 88888.00 2013-05-07 15:35:14.125 127 12583.20 170.32 54838.95 88888.00 2013-05-07 15:35:14.250 127 12583.12 170.32 54838.95 88888.00 2013-05-07 15:35:14.375 127 12583.17 170.32 54838.93 88888.00 2013-05-07 15:35:14.500 127 12583.20 170.32 54838.90 88888.00 2013-05-07 15:35:14.625 127 12583.25 170.32 54838.90 88888.00 2013-05-07 15:35:14.750 127 12583.25 170.35 54838.88 88888.00 2013-05-07 15:35:14.875 127 12583.23 170.35 54838.88 88888.00 2013-05-07 15:35:15.000 127 12583.23 170.30 54838.88 88888.00 2013-05-07 15:35:15.125 127 12583.25 170.32 54838.95 88888.00 2013-05-07 15:35:15.250 127 12583.27 170.35 54838.95 88888.00 2013-05-07 15:35:15.375 127 12583.25 170.35 54838.95 88888.00 2013-05-07 15:35:15.500 127 12583.20 170.38 54838.93 88888.00 2013-05-07 15:35:15.625 127 12583.12 170.38 54838.90 88888.00 2013-05-07 15:35:15.750 127 12583.15 170.38 54838.93 88888.00 2013-05-07 15:35:15.875 127 12583.27 170.38 54838.93 88888.00 2013-05-07 15:35:16.000 127 12583.30 170.38 54838.90 88888.00 2013-05-07 15:35:16.125 127 12583.25 170.43 54838.85 88888.00 2013-05-07 15:35:16.250 127 12583.17 170.40 54838.88 88888.00 2013-05-07 15:35:16.375 127 12583.25 170.45 54838.88 88888.00 2013-05-07 15:35:16.500 127 12583.30 170.43 54838.88 88888.00 2013-05-07 15:35:16.625 127 12583.25 170.38 54838.85 88888.00 2013-05-07 15:35:16.750 127 12583.33 170.40 54838.88 88888.00 2013-05-07 15:35:16.875 127 12583.42 170.43 54838.90 88888.00 2013-05-07 15:35:17.000 127 12583.45 170.43 54838.88 88888.00 2013-05-07 15:35:17.125 127 12583.33 170.40 54838.85 88888.00 2013-05-07 15:35:17.250 127 12583.25 170.38 54838.85 88888.00 2013-05-07 15:35:17.375 127 12583.30 170.38 54838.82 88888.00 2013-05-07 15:35:17.500 127 12583.27 170.43 54838.88 88888.00 2013-05-07 15:35:17.625 127 12583.27 170.45 54838.85 88888.00 2013-05-07 15:35:17.750 127 12583.25 170.43 54838.82 88888.00 2013-05-07 15:35:17.875 127 12583.25 170.40 54838.85 88888.00 2013-05-07 15:35:18.000 127 12583.27 170.38 54838.80 88888.00 2013-05-07 15:35:18.125 127 12583.30 170.40 54838.85 88888.00 2013-05-07 15:35:18.250 127 12583.20 170.43 54838.85 88888.00 2013-05-07 15:35:18.375 127 12583.17 170.43 54838.85 88888.00 2013-05-07 15:35:18.500 127 12583.20 170.47 54838.88 88888.00 2013-05-07 15:35:18.625 127 12583.23 170.45 54838.85 88888.00 2013-05-07 15:35:18.750 127 12583.23 170.40 54838.85 88888.00 2013-05-07 15:35:18.875 127 12583.20 170.43 54838.85 88888.00 2013-05-07 15:35:19.000 127 12583.15 170.40 54838.82 88888.00 2013-05-07 15:35:19.125 127 12583.17 170.45 54838.88 88888.00 2013-05-07 15:35:19.250 127 12583.23 170.45 54838.82 88888.00 2013-05-07 15:35:19.375 127 12583.25 170.47 54838.80 88888.00 2013-05-07 15:35:19.500 127 12583.25 170.45 54838.78 88888.00 2013-05-07 15:35:19.625 127 12583.17 170.45 54838.75 88888.00 2013-05-07 15:35:19.750 127 12583.23 170.47 54838.85 88888.00 2013-05-07 15:35:19.875 127 12583.30 170.53 54838.82 88888.00 2013-05-07 15:35:20.000 127 12583.30 170.47 54838.82 88888.00 2013-05-07 15:35:20.125 127 12583.25 170.45 54838.80 88888.00 2013-05-07 15:35:20.250 127 12583.27 170.47 54838.80 88888.00 2013-05-07 15:35:20.375 127 12583.38 170.50 54838.80 88888.00 2013-05-07 15:35:20.500 127 12583.33 170.50 54838.78 88888.00 2013-05-07 15:35:20.625 127 12583.23 170.50 54838.82 88888.00 2013-05-07 15:35:20.750 127 12583.23 170.47 54838.82 88888.00 2013-05-07 15:35:20.875 127 12583.38 170.47 54838.82 88888.00 2013-05-07 15:35:21.000 127 12583.38 170.50 54838.80 88888.00 2013-05-07 15:35:21.125 127 12583.35 170.50 54838.80 88888.00 2013-05-07 15:35:21.250 127 12583.30 170.45 54838.78 88888.00 2013-05-07 15:35:21.375 127 12583.35 170.47 54838.75 88888.00 2013-05-07 15:35:21.500 127 12583.33 170.45 54838.75 88888.00 2013-05-07 15:35:21.625 127 12583.30 170.47 54838.78 88888.00 2013-05-07 15:35:21.750 127 12583.33 170.47 54838.78 88888.00 2013-05-07 15:35:21.875 127 12583.38 170.47 54838.80 88888.00 2013-05-07 15:35:22.000 127 12583.42 170.47 54838.78 88888.00 2013-05-07 15:35:22.125 127 12583.48 170.53 54838.80 88888.00 2013-05-07 15:35:22.250 127 12583.50 170.50 54838.78 88888.00 2013-05-07 15:35:22.375 127 12583.52 170.47 54838.75 88888.00 2013-05-07 15:35:22.500 127 12583.48 170.45 54838.75 88888.00 2013-05-07 15:35:22.625 127 12583.45 170.50 54838.75 88888.00 2013-05-07 15:35:22.750 127 12583.40 170.50 54838.75 88888.00 2013-05-07 15:35:22.875 127 12583.38 170.50 54838.78 88888.00 2013-05-07 15:35:23.000 127 12583.38 170.47 54838.78 88888.00 2013-05-07 15:35:23.125 127 12583.35 170.53 54838.78 88888.00 2013-05-07 15:35:23.250 127 12583.35 170.55 54838.80 88888.00 2013-05-07 15:35:23.375 127 12583.35 170.55 54838.80 88888.00 2013-05-07 15:35:23.500 127 12583.40 170.55 54838.75 88888.00 2013-05-07 15:35:23.625 127 12583.42 170.50 54838.75 88888.00 2013-05-07 15:35:23.750 127 12583.48 170.50 54838.80 88888.00 2013-05-07 15:35:23.875 127 12583.48 170.53 54838.80 88888.00 2013-05-07 15:35:24.000 127 12583.52 170.50 54838.75 88888.00 2013-05-07 15:35:24.125 127 12583.55 170.47 54838.72 88888.00 2013-05-07 15:35:24.250 127 12583.48 170.50 54838.78 88888.00 2013-05-07 15:35:24.375 127 12583.45 170.47 54838.75 88888.00 2013-05-07 15:35:24.500 127 12583.45 170.50 54838.78 88888.00 2013-05-07 15:35:24.625 127 12583.45 170.50 54838.75 88888.00 2013-05-07 15:35:24.750 127 12583.50 170.47 54838.75 88888.00 2013-05-07 15:35:24.875 127 12583.45 170.47 54838.72 88888.00 2013-05-07 15:35:25.000 127 12583.42 170.50 54838.72 88888.00 2013-05-07 15:35:25.125 127 12583.48 170.50 54838.78 88888.00 2013-05-07 15:35:25.250 127 12583.45 170.50 54838.75 88888.00 2013-05-07 15:35:25.375 127 12583.48 170.47 54838.72 88888.00 2013-05-07 15:35:25.500 127 12583.42 170.50 54838.75 88888.00 2013-05-07 15:35:25.625 127 12583.40 170.50 54838.75 88888.00 2013-05-07 15:35:25.750 127 12583.40 170.47 54838.75 88888.00 2013-05-07 15:35:25.875 127 12583.40 170.47 54838.75 88888.00 2013-05-07 15:35:26.000 127 12583.45 170.47 54838.75 88888.00 2013-05-07 15:35:26.125 127 12583.42 170.50 54838.80 88888.00 2013-05-07 15:35:26.250 127 12583.42 170.47 54838.80 88888.00 2013-05-07 15:35:26.375 127 12583.40 170.50 54838.72 88888.00 2013-05-07 15:35:26.500 127 12583.33 170.45 54838.70 88888.00 2013-05-07 15:35:26.625 127 12583.38 170.50 54838.72 88888.00 2013-05-07 15:35:26.750 127 12583.45 170.53 54838.75 88888.00 2013-05-07 15:35:26.875 127 12583.50 170.53 54838.72 88888.00 2013-05-07 15:35:27.000 127 12583.50 170.53 54838.75 88888.00 2013-05-07 15:35:27.125 127 12583.52 170.57 54838.80 88888.00 2013-05-07 15:35:27.250 127 12583.50 170.53 54838.78 88888.00 2013-05-07 15:35:27.375 127 12583.50 170.53 54838.78 88888.00 2013-05-07 15:35:27.500 127 12583.50 170.50 54838.75 88888.00 2013-05-07 15:35:27.625 127 12583.48 170.47 54838.70 88888.00 2013-05-07 15:35:27.750 127 12583.50 170.50 54838.70 88888.00 2013-05-07 15:35:27.875 127 12583.52 170.55 54838.72 88888.00 2013-05-07 15:35:28.000 127 12583.50 170.55 54838.68 88888.00 2013-05-07 15:35:28.125 127 12583.52 170.55 54838.70 88888.00 2013-05-07 15:35:28.250 127 12583.52 170.57 54838.72 88888.00 2013-05-07 15:35:28.375 127 12583.50 170.53 54838.70 88888.00 2013-05-07 15:35:28.500 127 12583.45 170.45 54838.65 88888.00 2013-05-07 15:35:28.625 127 12583.50 170.50 54838.70 88888.00 2013-05-07 15:35:28.750 127 12583.58 170.57 54838.72 88888.00 2013-05-07 15:35:28.875 127 12583.52 170.55 54838.70 88888.00 2013-05-07 15:35:29.000 127 12583.48 170.53 54838.65 88888.00 2013-05-07 15:35:29.125 127 12583.48 170.55 54838.70 88888.00 2013-05-07 15:35:29.250 127 12583.48 170.55 54838.70 88888.00 2013-05-07 15:35:29.375 127 12583.42 170.53 54838.65 88888.00 2013-05-07 15:35:29.500 127 12583.45 170.57 54838.68 88888.00 2013-05-07 15:35:29.625 127 12583.48 170.57 54838.70 88888.00 2013-05-07 15:35:29.750 127 12583.50 170.57 54838.70 88888.00 2013-05-07 15:35:29.875 127 12583.55 170.60 54838.72 88888.00 2013-05-07 15:35:30.000 127 12583.58 170.57 54838.70 88888.00 2013-05-07 15:35:30.125 127 12583.55 170.55 54838.68 88888.00 2013-05-07 15:35:30.250 127 12583.50 170.53 54838.65 88888.00 2013-05-07 15:35:30.375 127 12583.50 170.55 54838.68 88888.00 2013-05-07 15:35:30.500 127 12583.48 170.57 54838.68 88888.00 2013-05-07 15:35:30.625 127 12583.48 170.57 54838.70 88888.00 2013-05-07 15:35:30.750 127 12583.52 170.60 54838.68 88888.00 2013-05-07 15:35:30.875 127 12583.58 170.62 54838.65 88888.00 2013-05-07 15:35:31.000 127 12583.55 170.60 54838.62 88888.00 2013-05-07 15:35:31.125 127 12583.58 170.55 54838.68 88888.00 2013-05-07 15:35:31.250 127 12583.55 170.57 54838.65 88888.00 2013-05-07 15:35:31.375 127 12583.50 170.57 54838.62 88888.00 2013-05-07 15:35:31.500 127 12583.50 170.57 54838.65 88888.00 2013-05-07 15:35:31.625 127 12583.52 170.57 54838.65 88888.00 2013-05-07 15:35:31.750 127 12583.55 170.57 54838.65 88888.00 2013-05-07 15:35:31.875 127 12583.55 170.60 54838.70 88888.00 2013-05-07 15:35:32.000 127 12583.58 170.62 54838.70 88888.00 2013-05-07 15:35:32.125 127 12583.58 170.60 54838.70 88888.00 2013-05-07 15:35:32.250 127 12583.52 170.62 54838.72 88888.00 2013-05-07 15:35:32.375 127 12583.58 170.65 54838.70 88888.00 2013-05-07 15:35:32.500 127 12583.52 170.62 54838.68 88888.00 2013-05-07 15:35:32.625 127 12583.52 170.62 54838.60 88888.00 2013-05-07 15:35:32.750 127 12583.55 170.65 54838.65 88888.00 2013-05-07 15:35:32.875 127 12583.55 170.62 54838.70 88888.00 2013-05-07 15:35:33.000 127 12583.60 170.65 54838.72 88888.00 2013-05-07 15:35:33.125 127 12583.67 170.70 54838.70 88888.00 2013-05-07 15:35:33.250 127 12583.58 170.68 54838.68 88888.00 2013-05-07 15:35:33.375 127 12583.55 170.65 54838.65 88888.00 2013-05-07 15:35:33.500 127 12583.55 170.60 54838.65 88888.00 2013-05-07 15:35:33.625 127 12583.52 170.57 54838.62 88888.00 2013-05-07 15:35:33.750 127 12583.52 170.60 54838.62 88888.00 2013-05-07 15:35:33.875 127 12583.55 170.65 54838.62 88888.00 2013-05-07 15:35:34.000 127 12583.55 170.65 54838.62 88888.00 2013-05-07 15:35:34.125 127 12583.58 170.68 54838.65 88888.00 2013-05-07 15:35:34.250 127 12583.50 170.68 54838.65 88888.00 2013-05-07 15:35:34.375 127 12583.48 170.70 54838.62 88888.00 2013-05-07 15:35:34.500 127 12583.50 170.68 54838.60 88888.00 2013-05-07 15:35:34.625 127 12583.55 170.65 54838.60 88888.00 2013-05-07 15:35:34.750 127 12583.62 170.68 54838.62 88888.00 2013-05-07 15:35:34.875 127 12583.65 170.68 54838.62 88888.00 2013-05-07 15:35:35.000 127 12583.67 170.68 54838.65 88888.00 2013-05-07 15:35:35.125 127 12583.70 170.70 54838.68 88888.00 2013-05-07 15:35:35.250 127 12583.55 170.70 54838.65 88888.00 2013-05-07 15:35:35.375 127 12583.58 170.72 54838.65 88888.00 2013-05-07 15:35:35.500 127 12583.55 170.72 54838.65 88888.00 2013-05-07 15:35:35.625 127 12583.55 170.68 54838.65 88888.00 2013-05-07 15:35:35.750 127 12583.58 170.72 54838.68 88888.00 2013-05-07 15:35:35.875 127 12583.62 170.70 54838.70 88888.00 2013-05-07 15:35:36.000 127 12583.62 170.70 54838.68 88888.00 2013-05-07 15:35:36.125 127 12583.60 170.70 54838.62 88888.00 2013-05-07 15:35:36.250 127 12583.55 170.68 54838.65 88888.00 2013-05-07 15:35:36.375 127 12583.58 170.68 54838.65 88888.00 2013-05-07 15:35:36.500 127 12583.62 170.70 54838.62 88888.00 2013-05-07 15:35:36.625 127 12583.62 170.70 54838.62 88888.00 2013-05-07 15:35:36.750 127 12583.60 170.70 54838.62 88888.00 2013-05-07 15:35:36.875 127 12583.60 170.68 54838.62 88888.00 2013-05-07 15:35:37.000 127 12583.62 170.65 54838.60 88888.00 2013-05-07 15:35:37.125 127 12583.67 170.70 54838.62 88888.00 2013-05-07 15:35:37.250 127 12583.60 170.75 54838.70 88888.00 2013-05-07 15:35:37.375 127 12583.58 170.78 54838.68 88888.00 2013-05-07 15:35:37.500 127 12583.52 170.75 54838.62 88888.00 2013-05-07 15:35:37.625 127 12583.55 170.70 54838.65 88888.00 2013-05-07 15:35:37.750 127 12583.58 170.70 54838.65 88888.00 2013-05-07 15:35:37.875 127 12583.58 170.70 54838.65 88888.00 2013-05-07 15:35:38.000 127 12583.60 170.75 54838.68 88888.00 2013-05-07 15:35:38.125 127 12583.60 170.78 54838.68 88888.00 2013-05-07 15:35:38.250 127 12583.60 170.80 54838.65 88888.00 2013-05-07 15:35:38.375 127 12583.65 170.78 54838.65 88888.00 2013-05-07 15:35:38.500 127 12583.55 170.72 54838.62 88888.00 2013-05-07 15:35:38.625 127 12583.50 170.68 54838.60 88888.00 2013-05-07 15:35:38.750 127 12583.55 170.70 54838.62 88888.00 2013-05-07 15:35:38.875 127 12583.67 170.75 54838.62 88888.00 2013-05-07 15:35:39.000 127 12583.62 170.78 54838.62 88888.00 2013-05-07 15:35:39.125 127 12583.55 170.72 54838.62 88888.00 2013-05-07 15:35:39.250 127 12583.58 170.80 54838.65 88888.00 2013-05-07 15:35:39.375 127 12583.60 170.78 54838.60 88888.00 2013-05-07 15:35:39.500 127 12583.58 170.78 54838.62 88888.00 2013-05-07 15:35:39.625 127 12583.58 170.82 54838.65 88888.00 2013-05-07 15:35:39.750 127 12583.62 170.82 54838.70 88888.00 2013-05-07 15:35:39.875 127 12583.65 170.85 54838.65 88888.00 2013-05-07 15:35:40.000 127 12583.65 170.82 54838.65 88888.00 2013-05-07 15:35:40.125 127 12583.70 170.82 54838.68 88888.00 2013-05-07 15:35:40.250 127 12583.70 170.80 54838.68 88888.00 2013-05-07 15:35:40.375 127 12583.65 170.80 54838.65 88888.00 2013-05-07 15:35:40.500 127 12583.58 170.82 54838.68 88888.00 2013-05-07 15:35:40.625 127 12583.55 170.82 54838.65 88888.00 2013-05-07 15:35:40.750 127 12583.55 170.82 54838.68 88888.00 2013-05-07 15:35:40.875 127 12583.55 170.80 54838.62 88888.00 2013-05-07 15:35:41.000 127 12583.60 170.80 54838.62 88888.00 2013-05-07 15:35:41.125 127 12583.65 170.80 54838.62 88888.00 2013-05-07 15:35:41.250 127 12583.60 170.80 54838.62 88888.00 2013-05-07 15:35:41.375 127 12583.65 170.85 54838.65 88888.00 2013-05-07 15:35:41.500 127 12583.65 170.85 54838.68 88888.00 2013-05-07 15:35:41.625 127 12583.65 170.85 54838.62 88888.00 2013-05-07 15:35:41.750 127 12583.62 170.80 54838.62 88888.00 2013-05-07 15:35:41.875 127 12583.62 170.82 54838.62 88888.00 2013-05-07 15:35:42.000 127 12583.65 170.85 54838.62 88888.00 2013-05-07 15:35:42.125 127 12583.62 170.80 54838.60 88888.00 2013-05-07 15:35:42.250 127 12583.60 170.82 54838.65 88888.00 2013-05-07 15:35:42.375 127 12583.65 170.85 54838.68 88888.00 2013-05-07 15:35:42.500 127 12583.58 170.88 54838.65 88888.00 2013-05-07 15:35:42.625 127 12583.52 170.88 54838.65 88888.00 2013-05-07 15:35:42.750 127 12583.55 170.85 54838.60 88888.00 2013-05-07 15:35:42.875 127 12583.60 170.85 54838.62 88888.00 2013-05-07 15:35:43.000 127 12583.58 170.85 54838.60 88888.00 2013-05-07 15:35:43.125 127 12583.52 170.88 54838.62 88888.00 2013-05-07 15:35:43.250 127 12583.48 170.88 54838.65 88888.00 2013-05-07 15:35:43.375 127 12583.55 170.90 54838.65 88888.00 2013-05-07 15:35:43.500 127 12583.60 170.88 54838.65 88888.00 2013-05-07 15:35:43.625 127 12583.55 170.88 54838.65 88888.00 2013-05-07 15:35:43.750 127 12583.50 170.90 54838.65 88888.00 2013-05-07 15:35:43.875 127 12583.48 170.88 54838.62 88888.00 2013-05-07 15:35:44.000 127 12583.50 170.88 54838.62 88888.00 2013-05-07 15:35:44.125 127 12583.50 170.88 54838.60 88888.00 2013-05-07 15:35:44.250 127 12583.45 170.85 54838.62 88888.00 2013-05-07 15:35:44.375 127 12583.48 170.90 54838.62 88888.00 2013-05-07 15:35:44.500 127 12583.55 170.93 54838.65 88888.00 2013-05-07 15:35:44.625 127 12583.62 170.88 54838.62 88888.00 2013-05-07 15:35:44.750 127 12583.60 170.88 54838.60 88888.00 2013-05-07 15:35:44.875 127 12583.55 170.88 54838.62 88888.00 2013-05-07 15:35:45.000 127 12583.55 170.90 54838.68 88888.00 2013-05-07 15:35:45.125 127 12583.50 170.90 54838.65 88888.00 2013-05-07 15:35:45.250 127 12583.50 170.85 54838.62 88888.00 2013-05-07 15:35:45.375 127 12583.58 170.90 54838.65 88888.00 2013-05-07 15:35:45.500 127 12583.55 170.93 54838.70 88888.00 2013-05-07 15:35:45.625 127 12583.55 170.95 54838.70 88888.00 2013-05-07 15:35:45.750 127 12583.60 170.93 54838.72 88888.00 2013-05-07 15:35:45.875 127 12583.55 170.90 54838.68 88888.00 2013-05-07 15:35:46.000 127 12583.52 170.93 54838.68 88888.00 2013-05-07 15:35:46.125 127 12583.50 170.97 54838.68 88888.00 2013-05-07 15:35:46.250 127 12583.42 170.93 54838.65 88888.00 2013-05-07 15:35:46.375 127 12583.48 170.93 54838.68 88888.00 2013-05-07 15:35:46.500 127 12583.50 170.93 54838.70 88888.00 2013-05-07 15:35:46.625 127 12583.58 171.00 54838.70 88888.00 2013-05-07 15:35:46.750 127 12583.58 171.00 54838.68 88888.00 2013-05-07 15:35:46.875 127 12583.58 170.97 54838.65 88888.00 2013-05-07 15:35:47.000 127 12583.58 171.00 54838.65 88888.00 2013-05-07 15:35:47.125 127 12583.60 171.03 54838.70 88888.00 2013-05-07 15:35:47.250 127 12583.60 171.05 54838.72 88888.00 2013-05-07 15:35:47.375 127 12583.60 171.00 54838.68 88888.00 2013-05-07 15:35:47.500 127 12583.52 171.00 54838.68 88888.00 2013-05-07 15:35:47.625 127 12583.52 171.00 54838.70 88888.00 2013-05-07 15:35:47.750 127 12583.52 171.00 54838.68 88888.00 2013-05-07 15:35:47.875 127 12583.50 171.00 54838.65 88888.00 2013-05-07 15:35:48.000 127 12583.55 170.97 54838.65 88888.00 2013-05-07 15:35:48.125 127 12583.52 171.00 54838.68 88888.00 2013-05-07 15:35:48.250 127 12583.52 171.03 54838.65 88888.00 2013-05-07 15:35:48.375 127 12583.60 171.05 54838.65 88888.00 2013-05-07 15:35:48.500 127 12583.60 171.00 54838.65 88888.00 2013-05-07 15:35:48.625 127 12583.60 171.03 54838.65 88888.00 2013-05-07 15:35:48.750 127 12583.65 171.07 54838.70 88888.00 2013-05-07 15:35:48.875 127 12583.65 171.03 54838.68 88888.00 2013-05-07 15:35:49.000 127 12583.60 171.03 54838.68 88888.00 2013-05-07 15:35:49.125 127 12583.62 171.05 54838.72 88888.00 2013-05-07 15:35:49.250 127 12583.55 171.05 54838.68 88888.00 2013-05-07 15:35:49.375 127 12583.58 171.05 54838.70 88888.00 2013-05-07 15:35:49.500 127 12583.60 171.05 54838.68 88888.00 2013-05-07 15:35:49.625 127 12583.58 171.05 54838.65 88888.00 2013-05-07 15:35:49.750 127 12583.55 171.07 54838.68 88888.00 2013-05-07 15:35:49.875 127 12583.58 171.05 54838.70 88888.00 2013-05-07 15:35:50.000 127 12583.58 171.05 54838.68 88888.00 2013-05-07 15:35:50.125 127 12583.52 171.05 54838.68 88888.00 2013-05-07 15:35:50.250 127 12583.45 171.03 54838.68 88888.00 2013-05-07 15:35:50.375 127 12583.48 171.10 54838.70 88888.00 2013-05-07 15:35:50.500 127 12583.60 171.12 54838.70 88888.00 2013-05-07 15:35:50.625 127 12583.65 171.12 54838.68 88888.00 2013-05-07 15:35:50.750 127 12583.60 171.10 54838.70 88888.00 2013-05-07 15:35:50.875 127 12583.60 171.12 54838.70 88888.00 2013-05-07 15:35:51.000 127 12583.52 171.10 54838.70 88888.00 2013-05-07 15:35:51.125 127 12583.48 171.10 54838.70 88888.00 2013-05-07 15:35:51.250 127 12583.52 171.10 54838.70 88888.00 2013-05-07 15:35:51.375 127 12583.55 171.10 54838.68 88888.00 2013-05-07 15:35:51.500 127 12583.50 171.10 54838.68 88888.00 2013-05-07 15:35:51.625 127 12583.52 171.12 54838.70 88888.00 2013-05-07 15:35:51.750 127 12583.60 171.12 54838.70 88888.00 2013-05-07 15:35:51.875 127 12583.55 171.05 54838.68 88888.00 2013-05-07 15:35:52.000 127 12583.48 171.07 54838.68 88888.00 2013-05-07 15:35:52.125 127 12583.45 171.12 54838.72 88888.00 2013-05-07 15:35:52.250 127 12583.38 171.18 54838.75 88888.00 2013-05-07 15:35:52.375 127 12583.27 171.15 54838.72 88888.00 2013-05-07 15:35:52.500 127 12583.30 171.15 54838.70 88888.00 2013-05-07 15:35:52.625 127 12583.40 171.12 54838.72 88888.00 2013-05-07 15:35:52.750 127 12583.40 171.15 54838.72 88888.00 2013-05-07 15:35:52.875 127 12583.35 171.15 54838.70 88888.00 2013-05-07 15:35:53.000 127 12583.35 171.10 54838.68 88888.00 2013-05-07 15:35:53.125 127 12583.38 171.12 54838.72 88888.00 2013-05-07 15:35:53.250 127 12583.40 171.18 54838.75 88888.00 2013-05-07 15:35:53.375 127 12583.40 171.18 54838.75 88888.00 2013-05-07 15:35:53.500 127 12583.33 171.15 54838.68 88888.00 2013-05-07 15:35:53.625 127 12583.30 171.15 54838.70 88888.00 2013-05-07 15:35:53.750 127 12583.33 171.15 54838.75 88888.00 2013-05-07 15:35:53.875 127 12583.35 171.15 54838.75 88888.00 2013-05-07 15:35:54.000 127 12583.33 171.15 54838.72 88888.00 2013-05-07 15:35:54.125 127 12583.38 171.18 54838.75 88888.00 2013-05-07 15:35:54.250 127 12583.40 171.15 54838.75 88888.00 2013-05-07 15:35:54.375 127 12583.48 171.18 54838.75 88888.00 2013-05-07 15:35:54.500 127 12583.42 171.18 54838.75 88888.00 2013-05-07 15:35:54.625 127 12583.38 171.15 54838.72 88888.00 2013-05-07 15:35:54.750 127 12583.35 171.10 54838.70 88888.00 2013-05-07 15:35:54.875 127 12583.38 171.12 54838.70 88888.00 2013-05-07 15:35:55.000 127 12583.38 171.15 54838.72 88888.00 2013-05-07 15:35:55.125 127 12583.38 171.15 54838.72 88888.00 2013-05-07 15:35:55.250 127 12583.33 171.10 54838.70 88888.00 2013-05-07 15:35:55.375 127 12583.30 171.10 54838.70 88888.00 2013-05-07 15:35:55.500 127 12583.30 171.12 54838.72 88888.00 2013-05-07 15:35:55.625 127 12583.30 171.15 54838.75 88888.00 2013-05-07 15:35:55.750 127 12583.33 171.15 54838.78 88888.00 2013-05-07 15:35:55.875 127 12583.30 171.18 54838.80 88888.00 2013-05-07 15:35:56.000 127 12583.30 171.20 54838.80 88888.00 2013-05-07 15:35:56.125 127 12583.30 171.18 54838.80 88888.00 2013-05-07 15:35:56.250 127 12583.25 171.15 54838.78 88888.00 2013-05-07 15:35:56.375 127 12583.25 171.18 54838.75 88888.00 2013-05-07 15:35:56.500 127 12583.30 171.18 54838.75 88888.00 2013-05-07 15:35:56.625 127 12583.27 171.15 54838.72 88888.00 2013-05-07 15:35:56.750 127 12583.25 171.18 54838.75 88888.00 2013-05-07 15:35:56.875 127 12583.30 171.18 54838.78 88888.00 2013-05-07 15:35:57.000 127 12583.30 171.18 54838.78 88888.00 2013-05-07 15:35:57.125 127 12583.23 171.20 54838.80 88888.00 2013-05-07 15:35:57.250 127 12583.15 171.18 54838.80 88888.00 2013-05-07 15:35:57.375 127 12583.20 171.22 54838.80 88888.00 2013-05-07 15:35:57.500 127 12583.23 171.20 54838.78 88888.00 2013-05-07 15:35:57.625 127 12583.30 171.18 54838.78 88888.00 2013-05-07 15:35:57.750 127 12583.33 171.22 54838.78 88888.00 2013-05-07 15:35:57.875 127 12583.35 171.22 54838.82 88888.00 2013-05-07 15:35:58.000 127 12583.33 171.20 54838.78 88888.00 2013-05-07 15:35:58.125 127 12583.30 171.20 54838.80 88888.00 2013-05-07 15:35:58.250 127 12583.25 171.20 54838.78 88888.00 2013-05-07 15:35:58.375 127 12583.30 171.25 54838.80 88888.00 2013-05-07 15:35:58.500 127 12583.27 171.22 54838.78 88888.00 2013-05-07 15:35:58.625 127 12583.27 171.22 54838.78 88888.00 2013-05-07 15:35:58.750 127 12583.27 171.20 54838.75 88888.00 2013-05-07 15:35:58.875 127 12583.27 171.20 54838.78 88888.00 2013-05-07 15:35:59.000 127 12583.25 171.20 54838.75 88888.00 2013-05-07 15:35:59.125 127 12583.25 171.20 54838.78 88888.00 2013-05-07 15:35:59.250 127 12583.20 171.25 54838.78 88888.00 2013-05-07 15:35:59.375 127 12583.20 171.22 54838.75 88888.00 2013-05-07 15:35:59.500 127 12583.23 171.22 54838.78 88888.00 2013-05-07 15:35:59.625 127 12583.25 171.25 54838.78 88888.00 2013-05-07 15:35:59.750 127 12583.27 171.25 54838.82 88888.00 2013-05-07 15:35:59.875 127 12583.27 171.25 54838.82 88888.00 2013-05-07 15:36:00.000 127 12583.23 171.22 54838.82 88888.00 2013-05-07 15:36:00.125 127 12583.17 171.25 54838.85 88888.00 2013-05-07 15:36:00.250 127 12583.15 171.25 54838.85 88888.00 2013-05-07 15:36:00.375 127 12583.17 171.28 54838.82 88888.00 2013-05-07 15:36:00.500 127 12583.15 171.25 54838.82 88888.00 2013-05-07 15:36:00.625 127 12583.08 171.22 54838.82 88888.00 2013-05-07 15:36:00.750 127 12583.15 171.25 54838.80 88888.00 2013-05-07 15:36:00.875 127 12583.17 171.30 54838.82 88888.00 2013-05-07 15:36:01.000 127 12583.12 171.28 54838.82 88888.00 2013-05-07 15:36:01.125 127 12583.12 171.25 54838.82 88888.00 2013-05-07 15:36:01.250 127 12583.08 171.22 54838.80 88888.00 2013-05-07 15:36:01.375 127 12583.08 171.28 54838.80 88888.00 2013-05-07 15:36:01.500 127 12583.08 171.28 54838.82 88888.00 2013-05-07 15:36:01.625 127 12583.12 171.28 54838.80 88888.00 2013-05-07 15:36:01.750 127 12583.15 171.30 54838.82 88888.00 2013-05-07 15:36:01.875 127 12583.20 171.32 54838.88 88888.00 2013-05-07 15:36:02.000 127 12583.20 171.35 54838.88 88888.00 2013-05-07 15:36:02.125 127 12583.23 171.38 54838.90 88888.00 2013-05-07 15:36:02.250 127 12583.20 171.35 54838.90 88888.00 2013-05-07 15:36:02.375 127 12583.17 171.32 54838.88 88888.00 2013-05-07 15:36:02.500 127 12583.17 171.32 54838.88 88888.00 2013-05-07 15:36:02.625 127 12583.17 171.30 54838.85 88888.00 2013-05-07 15:36:02.750 127 12583.15 171.30 54838.82 88888.00 2013-05-07 15:36:02.875 127 12583.17 171.32 54838.85 88888.00 2013-05-07 15:36:03.000 127 12583.17 171.35 54838.82 88888.00 2013-05-07 15:36:03.125 127 12583.15 171.35 54838.82 88888.00 2013-05-07 15:36:03.250 127 12583.08 171.35 54838.82 88888.00 2013-05-07 15:36:03.375 127 12583.12 171.30 54838.78 88888.00 2013-05-07 15:36:03.500 127 12583.17 171.32 54838.78 88888.00 2013-05-07 15:36:03.625 127 12583.23 171.38 54838.85 88888.00 2013-05-07 15:36:03.750 127 12583.25 171.43 54838.88 88888.00 2013-05-07 15:36:03.875 127 12583.25 171.43 54838.88 88888.00 2013-05-07 15:36:04.000 127 12583.25 171.40 54838.85 88888.00 2013-05-07 15:36:04.125 127 12583.17 171.40 54838.88 88888.00 2013-05-07 15:36:04.250 127 12583.10 171.40 54838.90 88888.00 2013-05-07 15:36:04.375 127 12583.15 171.45 54838.90 88888.00 2013-05-07 15:36:04.500 127 12583.12 171.45 54838.88 88888.00 2013-05-07 15:36:04.625 127 12583.08 171.47 54838.88 88888.00 2013-05-07 15:36:04.750 127 12583.05 171.43 54838.88 88888.00 2013-05-07 15:36:04.875 127 12583.02 171.40 54838.85 88888.00 2013-05-07 15:36:05.000 127 12583.10 171.40 54838.80 88888.00 2013-05-07 15:36:05.125 127 12583.12 171.43 54838.82 88888.00 2013-05-07 15:36:05.250 127 12583.15 171.43 54838.85 88888.00 2013-05-07 15:36:05.375 127 12583.20 171.45 54838.88 88888.00 2013-05-07 15:36:05.500 127 12583.17 171.47 54838.82 88888.00 2013-05-07 15:36:05.625 127 12583.15 171.50 54838.82 88888.00 2013-05-07 15:36:05.750 127 12583.17 171.53 54838.90 88888.00 2013-05-07 15:36:05.875 127 12583.17 171.55 54838.90 88888.00 2013-05-07 15:36:06.000 127 12583.15 171.53 54838.88 88888.00 2013-05-07 15:36:06.125 127 12583.15 171.53 54838.88 88888.00 2013-05-07 15:36:06.250 127 12583.12 171.47 54838.88 88888.00 2013-05-07 15:36:06.375 127 12583.12 171.53 54838.88 88888.00 2013-05-07 15:36:06.500 127 12583.10 171.55 54838.88 88888.00 2013-05-07 15:36:06.625 127 12583.08 171.57 54838.85 88888.00 2013-05-07 15:36:06.750 127 12583.10 171.57 54838.85 88888.00 2013-05-07 15:36:06.875 127 12583.05 171.55 54838.82 88888.00 2013-05-07 15:36:07.000 127 12583.00 171.55 54838.80 88888.00 2013-05-07 15:36:07.125 127 12583.00 171.60 54838.85 88888.00 2013-05-07 15:36:07.250 127 12582.95 171.62 54838.88 88888.00 2013-05-07 15:36:07.375 127 12582.98 171.60 54838.85 88888.00 2013-05-07 15:36:07.500 127 12583.00 171.62 54838.85 88888.00 2013-05-07 15:36:07.625 127 12583.08 171.62 54838.88 88888.00 2013-05-07 15:36:07.750 127 12583.10 171.62 54838.88 88888.00 2013-05-07 15:36:07.875 127 12583.15 171.65 54838.90 88888.00 2013-05-07 15:36:08.000 127 12583.15 171.65 54838.88 88888.00 2013-05-07 15:36:08.125 127 12583.08 171.62 54838.90 88888.00 2013-05-07 15:36:08.250 127 12583.02 171.65 54838.93 88888.00 2013-05-07 15:36:08.375 127 12583.05 171.72 54838.93 88888.00 2013-05-07 15:36:08.500 127 12583.10 171.72 54838.93 88888.00 2013-05-07 15:36:08.625 127 12583.17 171.72 54838.88 88888.00 2013-05-07 15:36:08.750 127 12583.17 171.70 54838.85 88888.00 2013-05-07 15:36:08.875 127 12583.12 171.72 54838.85 88888.00 2013-05-07 15:36:09.000 127 12583.05 171.70 54838.82 88888.00 2013-05-07 15:36:09.125 127 12583.05 171.72 54838.88 88888.00 2013-05-07 15:36:09.250 127 12583.10 171.75 54838.90 88888.00 2013-05-07 15:36:09.375 127 12583.12 171.80 54838.90 88888.00 2013-05-07 15:36:09.500 127 12583.12 171.82 54838.88 88888.00 2013-05-07 15:36:09.625 127 12583.08 171.85 54838.88 88888.00 2013-05-07 15:36:09.750 127 12583.05 171.85 54838.93 88888.00 2013-05-07 15:36:09.875 127 12583.05 171.88 54838.90 88888.00 2013-05-07 15:36:10.000 127 12583.10 171.88 54838.90 88888.00 2013-05-07 15:36:10.125 127 12583.10 171.88 54838.93 88888.00 2013-05-07 15:36:10.250 127 12583.05 171.88 54838.88 88888.00 2013-05-07 15:36:10.375 127 12583.02 171.90 54838.88 88888.00 2013-05-07 15:36:10.500 127 12583.00 171.90 54838.88 88888.00 2013-05-07 15:36:10.625 127 12583.00 171.93 54838.88 88888.00 2013-05-07 15:36:10.750 127 12583.02 171.93 54838.85 88888.00 2013-05-07 15:36:10.875 127 12583.00 171.90 54838.85 88888.00 2013-05-07 15:36:11.000 127 12583.00 171.90 54838.88 88888.00 2013-05-07 15:36:11.125 127 12583.02 171.93 54838.88 88888.00 2013-05-07 15:36:11.250 127 12583.08 171.97 54838.93 88888.00 2013-05-07 15:36:11.375 127 12583.08 171.97 54838.88 88888.00 2013-05-07 15:36:11.500 127 12582.98 171.97 54838.85 88888.00 2013-05-07 15:36:11.625 127 12583.00 171.97 54838.88 88888.00 2013-05-07 15:36:11.750 127 12583.05 172.03 54838.90 88888.00 2013-05-07 15:36:11.875 127 12583.05 172.03 54838.90 88888.00 2013-05-07 15:36:12.000 127 12583.02 172.05 54838.88 88888.00 2013-05-07 15:36:12.125 127 12583.02 172.00 54838.85 88888.00 2013-05-07 15:36:12.250 127 12583.00 172.00 54838.82 88888.00 2013-05-07 15:36:12.375 127 12583.08 172.03 54838.82 88888.00 2013-05-07 15:36:12.500 127 12583.10 172.03 54838.85 88888.00 2013-05-07 15:36:12.625 127 12583.10 172.05 54838.88 88888.00 2013-05-07 15:36:12.750 127 12583.10 172.12 54838.85 88888.00 2013-05-07 15:36:12.875 127 12583.12 172.12 54838.85 88888.00 2013-05-07 15:36:13.000 127 12583.12 172.07 54838.85 88888.00 2013-05-07 15:36:13.125 127 12583.12 172.12 54838.90 88888.00 2013-05-07 15:36:13.250 127 12583.15 172.12 54838.90 88888.00 2013-05-07 15:36:13.375 127 12583.15 172.12 54838.93 88888.00 2013-05-07 15:36:13.500 127 12583.10 172.15 54838.93 88888.00 2013-05-07 15:36:13.625 127 12583.10 172.18 54838.93 88888.00 2013-05-07 15:36:13.750 127 12583.15 172.22 54838.95 88888.00 2013-05-07 15:36:13.875 127 12583.15 172.20 54838.93 88888.00 2013-05-07 15:36:14.000 127 12583.15 172.20 54838.90 88888.00 2013-05-07 15:36:14.125 127 12583.17 172.25 54838.88 88888.00 2013-05-07 15:36:14.250 127 12583.08 172.25 54838.90 88888.00 2013-05-07 15:36:14.375 127 12583.02 172.28 54838.93 88888.00 2013-05-07 15:36:14.500 127 12583.05 172.25 54838.90 88888.00 2013-05-07 15:36:14.625 127 12583.08 172.28 54838.93 88888.00 2013-05-07 15:36:14.750 127 12583.08 172.22 54838.90 88888.00 2013-05-07 15:36:14.875 127 12583.02 172.28 54838.90 88888.00 2013-05-07 15:36:15.000 127 12583.05 172.32 54838.93 88888.00 2013-05-07 15:36:15.125 127 12583.08 172.35 54838.95 88888.00 2013-05-07 15:36:15.250 127 12583.08 172.35 54838.95 88888.00 2013-05-07 15:36:15.375 127 12583.00 172.38 54838.90 88888.00 2013-05-07 15:36:15.500 127 12583.00 172.38 54838.90 88888.00 2013-05-07 15:36:15.625 127 12583.05 172.40 54838.90 88888.00 2013-05-07 15:36:15.750 127 12583.12 172.40 54838.88 88888.00 2013-05-07 15:36:15.875 127 12583.17 172.43 54838.90 88888.00 2013-05-07 15:36:16.000 127 12583.17 172.47 54838.88 88888.00 2013-05-07 15:36:16.125 127 12583.10 172.45 54838.88 88888.00 2013-05-07 15:36:16.250 127 12583.05 172.45 54838.93 88888.00 2013-05-07 15:36:16.375 127 12583.08 172.50 54838.93 88888.00 2013-05-07 15:36:16.500 127 12583.05 172.55 54838.90 88888.00 2013-05-07 15:36:16.625 127 12583.05 172.53 54838.90 88888.00 2013-05-07 15:36:16.750 127 12583.02 172.55 54838.90 88888.00 2013-05-07 15:36:16.875 127 12583.08 172.55 54838.85 88888.00 2013-05-07 15:36:17.000 127 12583.10 172.55 54838.85 88888.00 2013-05-07 15:36:17.125 127 12583.10 172.57 54838.88 88888.00 2013-05-07 15:36:17.250 127 12582.98 172.55 54838.88 88888.00 2013-05-07 15:36:17.375 127 12583.02 172.60 54838.88 88888.00 2013-05-07 15:36:17.500 127 12583.08 172.62 54838.88 88888.00 2013-05-07 15:36:17.625 127 12583.12 172.60 54838.88 88888.00 2013-05-07 15:36:17.750 127 12583.12 172.62 54838.90 88888.00 2013-05-07 15:36:17.875 127 12583.05 172.68 54838.93 88888.00 2013-05-07 15:36:18.000 127 12583.02 172.65 54838.85 88888.00 2013-05-07 15:36:18.125 127 12583.08 172.65 54838.88 88888.00 2013-05-07 15:36:18.250 127 12583.10 172.65 54838.90 88888.00 2013-05-07 15:36:18.375 127 12583.15 172.70 54838.93 88888.00 2013-05-07 15:36:18.500 127 12583.12 172.75 54838.90 88888.00 2013-05-07 15:36:18.625 127 12583.12 172.72 54838.93 88888.00 2013-05-07 15:36:18.750 127 12583.15 172.75 54838.90 88888.00 2013-05-07 15:36:18.875 127 12583.15 172.75 54838.90 88888.00 2013-05-07 15:36:19.000 127 12583.10 172.75 54838.88 88888.00 2013-05-07 15:36:19.125 127 12583.08 172.80 54838.88 88888.00 2013-05-07 15:36:19.250 127 12583.05 172.82 54838.93 88888.00 2013-05-07 15:36:19.375 127 12583.12 172.85 54838.95 88888.00 2013-05-07 15:36:19.500 127 12583.17 172.85 54838.95 88888.00 2013-05-07 15:36:19.625 127 12583.10 172.80 54838.93 88888.00 2013-05-07 15:36:19.750 127 12583.10 172.82 54838.93 88888.00 2013-05-07 15:36:19.875 127 12583.17 172.85 54838.93 88888.00 2013-05-07 15:36:20.000 127 12583.20 172.88 54838.93 88888.00 2013-05-07 15:36:20.125 127 12583.17 172.88 54838.95 88888.00 2013-05-07 15:36:20.250 127 12583.15 172.88 54838.95 88888.00 2013-05-07 15:36:20.375 127 12583.12 172.88 54838.95 88888.00 2013-05-07 15:36:20.500 127 12583.15 172.88 54838.90 88888.00 2013-05-07 15:36:20.625 127 12583.15 172.90 54838.93 88888.00 2013-05-07 15:36:20.750 127 12583.12 172.93 54838.97 88888.00 2013-05-07 15:36:20.875 127 12583.10 172.95 54838.97 88888.00 2013-05-07 15:36:21.000 127 12583.17 172.97 54838.95 88888.00 2013-05-07 15:36:21.125 127 12583.17 172.97 54838.95 88888.00 2013-05-07 15:36:21.250 127 12583.15 172.95 54838.97 88888.00 2013-05-07 15:36:21.375 127 12583.15 172.97 54838.93 88888.00 2013-05-07 15:36:21.500 127 12583.15 173.03 54838.95 88888.00 2013-05-07 15:36:21.625 127 12583.17 173.03 54838.97 88888.00 2013-05-07 15:36:21.750 127 12583.17 172.97 54838.90 88888.00 2013-05-07 15:36:21.875 127 12583.20 172.97 54838.93 88888.00 2013-05-07 15:36:22.000 127 12583.25 173.03 54838.93 88888.00 2013-05-07 15:36:22.125 127 12583.30 173.03 54838.93 88888.00 2013-05-07 15:36:22.250 127 12583.23 173.00 54838.90 88888.00 2013-05-07 15:36:22.375 127 12583.20 173.03 54838.88 88888.00 2013-05-07 15:36:22.500 127 12583.23 173.05 54838.90 88888.00 2013-05-07 15:36:22.625 127 12583.25 173.07 54838.95 88888.00 2013-05-07 15:36:22.750 127 12583.27 173.07 54838.93 88888.00 2013-05-07 15:36:22.875 127 12583.27 173.05 54838.93 88888.00 2013-05-07 15:36:23.000 127 12583.20 173.07 54838.93 88888.00 2013-05-07 15:36:23.125 127 12583.20 173.07 54838.90 88888.00 2013-05-07 15:36:23.250 127 12583.20 173.07 54838.93 88888.00 2013-05-07 15:36:23.375 127 12583.20 173.15 54838.93 88888.00 2013-05-07 15:36:23.500 127 12583.17 173.15 54838.93 88888.00 2013-05-07 15:36:23.625 127 12583.20 173.10 54838.93 88888.00 2013-05-07 15:36:23.750 127 12583.23 173.12 54838.95 88888.00 2013-05-07 15:36:23.875 127 12583.17 173.18 54838.93 88888.00 2013-05-07 15:36:24.000 127 12583.12 173.18 54838.90 88888.00 2013-05-07 15:36:24.125 127 12583.17 173.18 54838.95 88888.00 2013-05-07 15:36:24.250 127 12583.15 173.15 54838.95 88888.00 2013-05-07 15:36:24.375 127 12583.17 173.15 54838.93 88888.00 2013-05-07 15:36:24.500 127 12583.23 173.20 54838.93 88888.00 2013-05-07 15:36:24.625 127 12583.23 173.20 54838.93 88888.00 2013-05-07 15:36:24.750 127 12583.25 173.20 54838.95 88888.00 2013-05-07 15:36:24.875 127 12583.30 173.22 54838.93 88888.00 2013-05-07 15:36:25.000 127 12583.33 173.25 54838.93 88888.00 2013-05-07 15:36:25.125 127 12583.30 173.28 54838.93 88888.00 2013-05-07 15:36:25.250 127 12583.25 173.28 54838.95 88888.00 2013-05-07 15:36:25.375 127 12583.27 173.28 54838.90 88888.00 2013-05-07 15:36:25.500 127 12583.25 173.28 54838.88 88888.00 2013-05-07 15:36:25.625 127 12583.27 173.28 54838.90 88888.00 2013-05-07 15:36:25.750 127 12583.23 173.28 54838.93 88888.00 2013-05-07 15:36:25.875 127 12583.25 173.32 54838.93 88888.00 2013-05-07 15:36:26.000 127 12583.23 173.35 54838.90 88888.00 2013-05-07 15:36:26.125 127 12583.30 173.40 54838.95 88888.00 2013-05-07 15:36:26.250 127 12583.25 173.35 54838.95 88888.00 2013-05-07 15:36:26.375 127 12583.33 173.35 54838.93 88888.00 2013-05-07 15:36:26.500 127 12583.30 173.35 54838.95 88888.00 2013-05-07 15:36:26.625 127 12583.33 173.38 54838.95 88888.00 2013-05-07 15:36:26.750 127 12583.33 173.40 54838.90 88888.00 2013-05-07 15:36:26.875 127 12583.33 173.40 54838.90 88888.00 2013-05-07 15:36:27.000 127 12583.30 173.40 54838.90 88888.00 2013-05-07 15:36:27.125 127 12583.35 173.40 54838.93 88888.00 2013-05-07 15:36:27.250 127 12583.33 173.43 54838.95 88888.00 2013-05-07 15:36:27.375 127 12583.33 173.50 54839.00 88888.00 2013-05-07 15:36:27.500 127 12583.27 173.47 54838.95 88888.00 2013-05-07 15:36:27.625 127 12583.27 173.45 54838.95 88888.00 2013-05-07 15:36:27.750 127 12583.30 173.45 54838.88 88888.00 2013-05-07 15:36:27.875 127 12583.25 173.45 54838.93 88888.00 2013-05-07 15:36:28.000 127 12583.27 173.43 54838.93 88888.00 2013-05-07 15:36:28.125 127 12583.30 173.45 54838.95 88888.00 2013-05-07 15:36:28.250 127 12583.33 173.45 54838.93 88888.00 2013-05-07 15:36:28.375 127 12583.38 173.45 54838.90 88888.00 2013-05-07 15:36:28.500 127 12583.40 173.43 54838.90 88888.00 2013-05-07 15:36:28.625 127 12583.35 173.43 54838.93 88888.00 2013-05-07 15:36:28.750 127 12583.33 173.47 54838.93 88888.00 2013-05-07 15:36:28.875 127 12583.38 173.53 54838.93 88888.00 2013-05-07 15:36:29.000 127 12583.42 173.53 54838.93 88888.00 2013-05-07 15:36:29.125 127 12583.40 173.53 54838.95 88888.00 2013-05-07 15:36:29.250 127 12583.33 173.50 54838.93 88888.00 2013-05-07 15:36:29.375 127 12583.38 173.53 54838.97 88888.00 2013-05-07 15:36:29.500 127 12583.38 173.50 54838.95 88888.00 2013-05-07 15:36:29.625 127 12583.30 173.53 54838.95 88888.00 2013-05-07 15:36:29.750 127 12583.27 173.50 54838.93 88888.00 2013-05-07 15:36:29.875 127 12583.30 173.53 54838.90 88888.00 2013-05-07 15:36:30.000 127 12583.30 173.50 54838.90 88888.00 2013-05-07 15:36:30.125 127 12583.35 173.53 54838.93 88888.00 2013-05-07 15:36:30.250 127 12583.38 173.55 54838.95 88888.00 2013-05-07 15:36:30.375 127 12583.42 173.55 54838.88 88888.00 2013-05-07 15:36:30.500 127 12583.38 173.55 54838.88 88888.00 2013-05-07 15:36:30.625 127 12583.40 173.57 54838.90 88888.00 2013-05-07 15:36:30.750 127 12583.45 173.60 54838.93 88888.00 2013-05-07 15:36:30.875 127 12583.42 173.60 54838.93 88888.00 2013-05-07 15:36:31.000 127 12583.35 173.62 54838.93 88888.00 2013-05-07 15:36:31.125 127 12583.38 173.60 54838.90 88888.00 2013-05-07 15:36:31.250 127 12583.30 173.53 54838.90 88888.00 2013-05-07 15:36:31.375 127 12583.30 173.53 54838.88 88888.00 2013-05-07 15:36:31.500 127 12583.27 173.57 54838.90 88888.00 2013-05-07 15:36:31.625 127 12583.33 173.60 54838.97 88888.00 2013-05-07 15:36:31.750 127 12583.33 173.60 54838.97 88888.00 2013-05-07 15:36:31.875 127 12583.40 173.65 54838.95 88888.00 2013-05-07 15:36:32.000 127 12583.40 173.62 54838.95 88888.00 2013-05-07 15:36:32.125 127 12583.35 173.57 54838.90 88888.00 2013-05-07 15:36:32.250 127 12583.35 173.55 54838.93 88888.00 2013-05-07 15:36:32.375 127 12583.45 173.57 54838.93 88888.00 2013-05-07 15:36:32.500 127 12583.45 173.60 54838.93 88888.00 2013-05-07 15:36:32.625 127 12583.45 173.60 54838.90 88888.00 2013-05-07 15:36:32.750 127 12583.45 173.62 54838.93 88888.00 2013-05-07 15:36:32.875 127 12583.42 173.62 54838.93 88888.00 2013-05-07 15:36:33.000 127 12583.42 173.60 54838.90 88888.00 2013-05-07 15:36:33.125 127 12583.48 173.62 54838.93 88888.00 2013-05-07 15:36:33.250 127 12583.42 173.62 54838.95 88888.00 2013-05-07 15:36:33.375 127 12583.48 173.65 54838.93 88888.00 2013-05-07 15:36:33.500 127 12583.48 173.62 54838.90 88888.00 2013-05-07 15:36:33.625 127 12583.45 173.62 54838.93 88888.00 2013-05-07 15:36:33.750 127 12583.50 173.60 54838.95 88888.00 2013-05-07 15:36:33.875 127 12583.52 173.62 54838.93 88888.00 2013-05-07 15:36:34.000 127 12583.55 173.60 54838.88 88888.00 2013-05-07 15:36:34.125 127 12583.58 173.62 54838.90 88888.00 2013-05-07 15:36:34.250 127 12583.60 173.68 54838.95 88888.00 2013-05-07 15:36:34.375 127 12583.65 173.68 54838.95 88888.00 2013-05-07 15:36:34.500 127 12583.70 173.70 54838.93 88888.00 2013-05-07 15:36:34.625 127 12583.70 173.68 54838.93 88888.00 2013-05-07 15:36:34.750 127 12583.67 173.68 54838.90 88888.00 2013-05-07 15:36:34.875 127 12583.70 173.68 54838.93 88888.00 2013-05-07 15:36:35.000 127 12583.70 173.65 54838.93 88888.00 2013-05-07 15:36:35.125 127 12583.75 173.65 54838.97 88888.00 2013-05-07 15:36:35.250 127 12583.65 173.65 54838.95 88888.00 2013-05-07 15:36:35.375 127 12583.73 173.62 54838.90 88888.00 2013-05-07 15:36:35.500 127 12583.77 173.65 54838.93 88888.00 2013-05-07 15:36:35.625 127 12583.80 173.65 54838.93 88888.00 2013-05-07 15:36:35.750 127 12583.80 173.65 54838.93 88888.00 2013-05-07 15:36:35.875 127 12583.83 173.65 54838.93 88888.00 2013-05-07 15:36:36.000 127 12583.85 173.68 54838.93 88888.00 2013-05-07 15:36:36.125 127 12583.85 173.68 54838.90 88888.00 2013-05-07 15:36:36.250 127 12583.75 173.62 54838.90 88888.00 2013-05-07 15:36:36.375 127 12583.75 173.62 54838.90 88888.00 2013-05-07 15:36:36.500 127 12583.77 173.62 54838.93 88888.00 2013-05-07 15:36:36.625 127 12583.80 173.68 54838.95 88888.00 2013-05-07 15:36:36.750 127 12583.77 173.68 54838.93 88888.00 2013-05-07 15:36:36.875 127 12583.85 173.70 54838.93 88888.00 2013-05-07 15:36:37.000 127 12583.92 173.70 54838.95 88888.00 2013-05-07 15:36:37.125 127 12583.92 173.70 54838.97 88888.00 2013-05-07 15:36:37.250 127 12583.90 173.70 54838.97 88888.00 2013-05-07 15:36:37.375 127 12584.00 173.68 54838.97 88888.00 2013-05-07 15:36:37.500 127 12584.05 173.70 54838.95 88888.00 2013-05-07 15:36:37.625 127 12584.00 173.68 54838.90 88888.00 2013-05-07 15:36:37.750 127 12584.00 173.68 54838.90 88888.00 2013-05-07 15:36:37.875 127 12584.05 173.72 54838.93 88888.00 2013-05-07 15:36:38.000 127 12584.02 173.70 54838.93 88888.00 2013-05-07 15:36:38.125 127 12583.98 173.65 54838.93 88888.00 2013-05-07 15:36:38.250 127 12583.95 173.65 54838.95 88888.00 2013-05-07 15:36:38.375 127 12584.02 173.68 54838.93 88888.00 2013-05-07 15:36:38.500 127 12584.02 173.65 54838.93 88888.00 2013-05-07 15:36:38.625 127 12584.05 173.62 54838.93 88888.00 2013-05-07 15:36:38.750 127 12584.12 173.62 54838.95 88888.00 2013-05-07 15:36:38.875 127 12584.15 173.65 54838.93 88888.00 2013-05-07 15:36:39.000 127 12584.15 173.68 54838.95 88888.00 2013-05-07 15:36:39.125 127 12584.17 173.70 54838.97 88888.00 2013-05-07 15:36:39.250 127 12584.15 173.62 54838.95 88888.00 2013-05-07 15:36:39.375 127 12584.15 173.62 54838.90 88888.00 2013-05-07 15:36:39.500 127 12584.20 173.62 54838.95 88888.00 2013-05-07 15:36:39.625 127 12584.25 173.65 54838.97 88888.00 2013-05-07 15:36:39.750 127 12584.25 173.65 54839.00 88888.00 2013-05-07 15:36:39.875 127 12584.17 173.62 54838.97 88888.00 2013-05-07 15:36:40.000 127 12584.15 173.57 54838.93 88888.00 2013-05-07 15:36:40.125 127 12584.15 173.55 54838.93 88888.00 2013-05-07 15:36:40.250 127 12584.10 173.57 54839.00 88888.00 2013-05-07 15:36:40.375 127 12584.12 173.60 54838.95 88888.00 2013-05-07 15:36:40.500 127 12584.17 173.57 54838.93 88888.00 2013-05-07 15:36:40.625 127 12584.20 173.57 54838.90 88888.00 2013-05-07 15:36:40.750 127 12584.23 173.57 54838.95 88888.00 2013-05-07 15:36:40.875 127 12584.30 173.57 54838.97 88888.00 2013-05-07 15:36:41.000 127 12584.30 173.57 54838.95 88888.00 2013-05-07 15:36:41.125 127 12584.30 173.57 54838.95 88888.00 2013-05-07 15:36:41.250 127 12584.30 173.55 54838.95 88888.00 2013-05-07 15:36:41.375 127 12584.30 173.55 54838.95 88888.00 2013-05-07 15:36:41.500 127 12584.30 173.53 54838.97 88888.00 2013-05-07 15:36:41.625 127 12584.38 173.55 54838.97 88888.00 2013-05-07 15:36:41.750 127 12584.38 173.55 54838.95 88888.00 2013-05-07 15:36:41.875 127 12584.38 173.55 54838.97 88888.00 2013-05-07 15:36:42.000 127 12584.40 173.55 54838.97 88888.00 2013-05-07 15:36:42.125 127 12584.42 173.53 54838.97 88888.00 2013-05-07 15:36:42.250 127 12584.38 173.53 54838.97 88888.00 2013-05-07 15:36:42.375 127 12584.40 173.55 54838.97 88888.00 2013-05-07 15:36:42.500 127 12584.35 173.53 54838.97 88888.00 2013-05-07 15:36:42.625 127 12584.38 173.50 54838.95 88888.00 2013-05-07 15:36:42.750 127 12584.40 173.47 54839.00 88888.00 2013-05-07 15:36:42.875 127 12584.42 173.50 54839.00 88888.00 2013-05-07 15:36:43.000 127 12584.38 173.50 54839.00 88888.00 2013-05-07 15:36:43.125 127 12584.40 173.47 54839.00 88888.00 2013-05-07 15:36:43.250 127 12584.40 173.47 54839.03 88888.00 2013-05-07 15:36:43.375 127 12584.52 173.43 54839.00 88888.00 2013-05-07 15:36:43.500 127 12584.55 173.38 54838.97 88888.00 2013-05-07 15:36:43.625 127 12584.52 173.38 54839.00 88888.00 2013-05-07 15:36:43.750 127 12584.50 173.45 54839.05 88888.00 2013-05-07 15:36:43.875 127 12584.52 173.47 54839.05 88888.00 2013-05-07 15:36:44.000 127 12584.55 173.43 54839.03 88888.00 2013-05-07 15:36:44.125 127 12584.52 173.40 54839.00 88888.00 2013-05-07 15:36:44.250 127 12584.52 173.40 54839.00 88888.00 2013-05-07 15:36:44.375 127 12584.65 173.40 54839.03 88888.00 2013-05-07 15:36:44.500 127 12584.73 173.40 54839.05 88888.00 2013-05-07 15:36:44.625 127 12584.73 173.40 54839.03 88888.00 2013-05-07 15:36:44.750 127 12584.75 173.35 54839.03 88888.00 2013-05-07 15:36:44.875 127 12584.75 173.32 54839.00 88888.00 2013-05-07 15:36:45.000 127 12584.77 173.32 54838.97 88888.00 2013-05-07 15:36:45.125 127 12584.73 173.35 54839.03 88888.00 2013-05-07 15:36:45.250 127 12584.73 173.30 54839.05 88888.00 2013-05-07 15:36:45.375 127 12584.75 173.30 54839.05 88888.00 2013-05-07 15:36:45.500 127 12584.75 173.30 54839.07 88888.00 2013-05-07 15:36:45.625 127 12584.77 173.28 54839.05 88888.00 2013-05-07 15:36:45.750 127 12584.73 173.22 54839.05 88888.00 2013-05-07 15:36:45.875 127 12584.75 173.22 54839.05 88888.00 2013-05-07 15:36:46.000 127 12584.75 173.28 54839.03 88888.00 2013-05-07 15:36:46.125 127 12584.77 173.30 54839.05 88888.00 2013-05-07 15:36:46.250 127 12584.75 173.18 54839.00 88888.00 2013-05-07 15:36:46.375 127 12584.88 173.18 54839.03 88888.00 2013-05-07 15:36:46.500 127 12584.95 173.18 54839.05 88888.00 2013-05-07 15:36:46.625 127 12584.92 173.18 54839.05 88888.00 2013-05-07 15:36:46.750 127 12584.83 173.15 54839.03 88888.00 2013-05-07 15:36:46.875 127 12584.77 173.18 54839.03 88888.00 2013-05-07 15:36:47.000 127 12584.85 173.18 54839.05 88888.00 2013-05-07 15:36:47.125 127 12584.88 173.18 54839.05 88888.00 2013-05-07 15:36:47.250 127 12584.85 173.15 54839.10 88888.00 2013-05-07 15:36:47.375 127 12584.92 173.18 54839.10 88888.00 2013-05-07 15:36:47.500 127 12584.92 173.12 54839.07 88888.00 2013-05-07 15:36:47.625 127 12584.90 173.10 54839.00 88888.00 2013-05-07 15:36:47.750 127 12584.90 173.10 54839.03 88888.00 2013-05-07 15:36:47.875 127 12584.95 173.12 54839.03 88888.00 2013-05-07 15:36:48.000 127 12584.95 173.10 54839.05 88888.00 2013-05-07 15:36:48.125 127 12585.00 173.12 54839.05 88888.00 2013-05-07 15:36:48.250 127 12584.95 173.07 54839.05 88888.00 2013-05-07 15:36:48.375 127 12584.98 173.07 54839.03 88888.00 2013-05-07 15:36:48.500 127 12585.00 173.07 54839.03 88888.00 2013-05-07 15:36:48.625 127 12585.02 173.05 54839.05 88888.00 2013-05-07 15:36:48.750 127 12585.05 173.05 54839.07 88888.00 2013-05-07 15:36:48.875 127 12585.00 173.07 54839.10 88888.00 2013-05-07 15:36:49.000 127 12585.05 173.07 54839.12 88888.00 2013-05-07 15:36:49.125 127 12585.08 173.05 54839.10 88888.00 2013-05-07 15:36:49.250 127 12585.10 173.00 54839.07 88888.00 2013-05-07 15:36:49.375 127 12585.15 173.00 54839.10 88888.00 2013-05-07 15:36:49.500 127 12585.05 173.00 54839.10 88888.00 2013-05-07 15:36:49.625 127 12585.05 172.95 54839.07 88888.00 2013-05-07 15:36:49.750 127 12585.10 172.93 54839.07 88888.00 2013-05-07 15:36:49.875 127 12585.10 172.90 54839.05 88888.00 2013-05-07 15:36:50.000 127 12585.08 172.88 54839.05 88888.00 2013-05-07 15:36:50.125 127 12585.12 172.85 54839.12 88888.00 2013-05-07 15:36:50.250 127 12585.20 172.88 54839.15 88888.00 2013-05-07 15:36:50.375 127 12585.20 172.88 54839.12 88888.00 2013-05-07 15:36:50.500 127 12585.15 172.88 54839.15 88888.00 2013-05-07 15:36:50.625 127 12585.17 172.88 54839.15 88888.00 2013-05-07 15:36:50.750 127 12585.20 172.85 54839.12 88888.00 2013-05-07 15:36:50.875 127 12585.17 172.82 54839.12 88888.00 2013-05-07 15:36:51.000 127 12585.10 172.78 54839.07 88888.00 2013-05-07 15:36:51.125 127 12585.12 172.80 54839.12 88888.00 2013-05-07 15:36:51.250 127 12585.20 172.82 54839.18 88888.00 2013-05-07 15:36:51.375 127 12585.25 172.78 54839.15 88888.00 2013-05-07 15:36:51.500 127 12585.23 172.78 54839.15 88888.00 2013-05-07 15:36:51.625 127 12585.27 172.80 54839.18 88888.00 2013-05-07 15:36:51.750 127 12585.25 172.80 54839.15 88888.00 2013-05-07 15:36:51.875 127 12585.23 172.78 54839.18 88888.00 2013-05-07 15:36:52.000 127 12585.23 172.75 54839.18 88888.00 2013-05-07 15:36:52.125 127 12585.25 172.75 54839.18 88888.00 2013-05-07 15:36:52.250 127 12585.23 172.75 54839.18 88888.00 2013-05-07 15:36:52.375 127 12585.25 172.75 54839.18 88888.00 2013-05-07 15:36:52.500 127 12585.27 172.70 54839.15 88888.00 2013-05-07 15:36:52.625 127 12585.42 172.72 54839.20 88888.00 2013-05-07 15:36:52.750 127 12585.48 172.75 54839.28 88888.00 2013-05-07 15:36:52.875 127 12585.38 172.68 54839.20 88888.00 2013-05-07 15:36:53.000 127 12585.27 172.65 54839.18 88888.00 2013-05-07 15:36:53.125 127 12585.35 172.68 54839.20 88888.00 2013-05-07 15:36:53.250 127 12585.45 172.68 54839.25 88888.00 2013-05-07 15:36:53.375 127 12585.50 172.70 54839.25 88888.00 2013-05-07 15:36:53.500 127 12585.48 172.65 54839.22 88888.00 2013-05-07 15:36:53.625 127 12585.33 172.60 54839.25 88888.00 2013-05-07 15:36:53.750 127 12585.30 172.60 54839.28 88888.00 2013-05-07 15:36:53.875 127 12585.38 172.60 54839.28 88888.00 2013-05-07 15:36:54.000 127 12585.45 172.57 54839.25 88888.00 2013-05-07 15:36:54.125 127 12585.42 172.55 54839.25 88888.00 2013-05-07 15:36:54.250 127 12585.42 172.53 54839.22 88888.00 2013-05-07 15:36:54.375 127 12585.50 172.50 54839.22 88888.00 2013-05-07 15:36:54.500 127 12585.50 172.55 54839.28 88888.00 2013-05-07 15:36:54.625 127 12585.50 172.53 54839.30 88888.00 2013-05-07 15:36:54.750 127 12585.48 172.45 54839.28 88888.00 2013-05-07 15:36:54.875 127 12585.45 172.43 54839.28 88888.00 2013-05-07 15:36:55.000 127 12585.42 172.43 54839.28 88888.00 2013-05-07 15:36:55.125 127 12585.45 172.43 54839.30 88888.00 2013-05-07 15:36:55.250 127 12585.40 172.43 54839.35 88888.00 2013-05-07 15:36:55.375 127 12585.38 172.43 54839.32 88888.00 2013-05-07 15:36:55.500 127 12585.40 172.38 54839.30 88888.00 2013-05-07 15:36:55.625 127 12585.45 172.32 54839.30 88888.00 2013-05-07 15:36:55.750 127 12585.42 172.32 54839.32 88888.00 2013-05-07 15:36:55.875 127 12585.40 172.35 54839.35 88888.00 2013-05-07 15:36:56.000 127 12585.40 172.35 54839.35 88888.00 2013-05-07 15:36:56.125 127 12585.42 172.30 54839.35 88888.00 2013-05-07 15:36:56.250 127 12585.42 172.28 54839.35 88888.00 2013-05-07 15:36:56.375 127 12585.40 172.22 54839.28 88888.00 2013-05-07 15:36:56.500 127 12585.42 172.20 54839.32 88888.00 2013-05-07 15:36:56.625 127 12585.55 172.25 54839.32 88888.00 2013-05-07 15:36:56.750 127 12585.58 172.22 54839.35 88888.00 2013-05-07 15:36:56.875 127 12585.62 172.25 54839.32 88888.00 2013-05-07 15:36:57.000 127 12585.60 172.18 54839.32 88888.00 2013-05-07 15:36:57.125 127 12585.55 172.12 54839.30 88888.00 2013-05-07 15:36:57.250 127 12585.52 172.12 54839.38 88888.00 2013-05-07 15:36:57.375 127 12585.58 172.07 54839.35 88888.00 2013-05-07 15:36:57.500 127 12585.55 172.07 54839.38 88888.00 2013-05-07 15:36:57.625 127 12585.55 172.07 54839.38 88888.00 2013-05-07 15:36:57.750 127 12585.58 172.05 54839.38 88888.00 2013-05-07 15:36:57.875 127 12585.52 172.03 54839.35 88888.00 2013-05-07 15:36:58.000 127 12585.52 172.00 54839.38 88888.00 2013-05-07 15:36:58.125 127 12585.52 172.03 54839.47 88888.00 2013-05-07 15:36:58.250 127 12585.48 171.97 54839.45 88888.00 2013-05-07 15:36:58.375 127 12585.45 171.97 54839.43 88888.00 2013-05-07 15:36:58.500 127 12585.45 172.00 54839.45 88888.00 2013-05-07 15:36:58.625 127 12585.48 171.95 54839.45 88888.00 2013-05-07 15:36:58.750 127 12585.50 171.95 54839.45 88888.00 2013-05-07 15:36:58.875 127 12585.50 171.95 54839.47 88888.00 2013-05-07 15:36:59.000 127 12585.52 171.95 54839.43 88888.00 2013-05-07 15:36:59.125 127 12585.58 171.93 54839.43 88888.00 2013-05-07 15:36:59.250 127 12585.52 171.90 54839.47 88888.00 2013-05-07 15:36:59.375 127 12585.55 171.90 54839.50 88888.00 2013-05-07 15:36:59.500 127 12585.55 171.85 54839.50 88888.00 2013-05-07 15:36:59.625 127 12585.52 171.80 54839.50 88888.00 2013-05-07 15:36:59.750 127 12585.50 171.78 54839.50 88888.00 2013-05-07 15:36:59.875 127 12585.52 171.75 54839.53 88888.00 2013-05-07 15:37:00.000 127 12585.55 171.75 54839.53 88888.00 2013-05-07 15:37:00.125 127 12585.50 171.72 54839.50 88888.00 2013-05-07 15:37:00.250 127 12585.40 171.70 54839.53 88888.00 2013-05-07 15:37:00.375 127 12585.50 171.70 54839.55 88888.00 2013-05-07 15:37:00.500 127 12585.50 171.68 54839.53 88888.00 2013-05-07 15:37:00.625 127 12585.42 171.65 54839.55 88888.00 2013-05-07 15:37:00.750 127 12585.42 171.62 54839.55 88888.00 2013-05-07 15:37:00.875 127 12585.42 171.62 54839.57 88888.00 2013-05-07 15:37:01.000 127 12585.50 171.65 54839.57 88888.00 2013-05-07 15:37:01.125 127 12585.52 171.57 54839.60 88888.00 2013-05-07 15:37:01.250 127 12585.48 171.50 54839.57 88888.00 2013-05-07 15:37:01.375 127 12585.55 171.55 54839.62 88888.00 2013-05-07 15:37:01.500 127 12585.58 171.55 54839.65 88888.00 2013-05-07 15:37:01.625 127 12585.58 171.47 54839.65 88888.00 2013-05-07 15:37:01.750 127 12585.58 171.47 54839.65 88888.00 2013-05-07 15:37:01.875 127 12585.60 171.43 54839.62 88888.00 2013-05-07 15:37:02.000 127 12585.58 171.40 54839.60 88888.00 2013-05-07 15:37:02.125 127 12585.58 171.45 54839.62 88888.00 2013-05-07 15:37:02.250 127 12585.52 171.35 54839.68 88888.00 2013-05-07 15:37:02.375 127 12585.55 171.38 54839.65 88888.00 2013-05-07 15:37:02.500 127 12585.55 171.32 54839.68 88888.00 2013-05-07 15:37:02.625 127 12585.58 171.25 54839.62 88888.00 2013-05-07 15:37:02.750 127 12585.60 171.25 54839.65 88888.00 2013-05-07 15:37:02.875 127 12585.55 171.22 54839.65 88888.00 2013-05-07 15:37:03.000 127 12585.55 171.22 54839.68 88888.00 2013-05-07 15:37:03.125 127 12585.58 171.22 54839.70 88888.00 2013-05-07 15:37:03.250 127 12585.58 171.15 54839.68 88888.00 2013-05-07 15:37:03.375 127 12585.62 171.12 54839.68 88888.00 2013-05-07 15:37:03.500 127 12585.60 171.12 54839.68 88888.00 2013-05-07 15:37:03.625 127 12585.55 171.10 54839.72 88888.00 2013-05-07 15:37:03.750 127 12585.55 171.07 54839.70 88888.00 2013-05-07 15:37:03.875 127 12585.58 171.03 54839.68 88888.00 2013-05-07 15:37:04.000 127 12585.60 171.00 54839.72 88888.00 2013-05-07 15:37:04.125 127 12585.70 171.00 54839.75 88888.00 2013-05-07 15:37:04.250 127 12585.70 170.97 54839.72 88888.00 2013-05-07 15:37:04.375 127 12585.67 171.00 54839.78 88888.00 2013-05-07 15:37:04.500 127 12585.58 171.00 54839.78 88888.00 2013-05-07 15:37:04.625 127 12585.58 170.97 54839.82 88888.00 2013-05-07 15:37:04.750 127 12585.55 170.88 54839.80 88888.00 2013-05-07 15:37:04.875 127 12585.52 170.80 54839.78 88888.00 2013-05-07 15:37:05.000 127 12585.52 170.80 54839.80 88888.00 2013-05-07 15:37:05.125 127 12585.55 170.78 54839.82 88888.00 2013-05-07 15:37:05.250 127 12585.55 170.80 54839.82 88888.00 2013-05-07 15:37:05.375 127 12585.52 170.78 54839.80 88888.00 2013-05-07 15:37:05.500 127 12585.48 170.72 54839.80 88888.00 2013-05-07 15:37:05.625 127 12585.50 170.70 54839.82 88888.00 2013-05-07 15:37:05.750 127 12585.58 170.72 54839.85 88888.00 2013-05-07 15:37:05.875 127 12585.55 170.70 54839.85 88888.00 2013-05-07 15:37:06.000 127 12585.52 170.65 54839.88 88888.00 2013-05-07 15:37:06.125 127 12585.52 170.62 54839.90 88888.00 2013-05-07 15:37:06.250 127 12585.48 170.62 54839.93 88888.00 2013-05-07 15:37:06.375 127 12585.50 170.55 54839.88 88888.00 2013-05-07 15:37:06.500 127 12585.50 170.50 54839.88 88888.00 2013-05-07 15:37:06.625 127 12585.50 170.53 54839.88 88888.00 2013-05-07 15:37:06.750 127 12585.50 170.53 54839.90 88888.00 2013-05-07 15:37:06.875 127 12585.45 170.47 54839.88 88888.00 2013-05-07 15:37:07.000 127 12585.40 170.45 54839.90 88888.00 2013-05-07 15:37:07.125 127 12585.40 170.43 54839.90 88888.00 2013-05-07 15:37:07.250 127 12585.40 170.38 54839.90 88888.00 2013-05-07 15:37:07.375 127 12585.45 170.32 54839.93 88888.00 2013-05-07 15:37:07.500 127 12585.40 170.35 54839.93 88888.00 2013-05-07 15:37:07.625 127 12585.40 170.32 54839.95 88888.00 2013-05-07 15:37:07.750 127 12585.40 170.30 54839.93 88888.00 2013-05-07 15:37:07.875 127 12585.42 170.28 54839.97 88888.00 2013-05-07 15:37:08.000 127 12585.40 170.25 54839.95 88888.00 2013-05-07 15:37:08.125 127 12585.35 170.22 54839.97 88888.00 2013-05-07 15:37:08.250 127 12585.33 170.18 54840.00 88888.00 2013-05-07 15:37:08.375 127 12585.33 170.22 54840.03 88888.00 2013-05-07 15:37:08.500 127 12585.38 170.20 54840.00 88888.00 2013-05-07 15:37:08.625 127 12585.42 170.20 54840.03 88888.00 2013-05-07 15:37:08.750 127 12585.40 170.12 54840.00 88888.00 2013-05-07 15:37:08.875 127 12585.33 170.05 54839.97 88888.00 2013-05-07 15:37:09.000 127 12585.38 170.05 54840.00 88888.00 2013-05-07 15:37:09.125 127 12585.40 170.10 54840.05 88888.00 2013-05-07 15:37:09.250 127 12585.38 170.07 54840.07 88888.00 2013-05-07 15:37:09.375 127 12585.33 170.05 54840.10 88888.00 2013-05-07 15:37:09.500 127 12585.27 170.00 54840.07 88888.00 2013-05-07 15:37:09.625 127 12585.23 169.95 54840.07 88888.00 2013-05-07 15:37:09.750 127 12585.25 169.93 54840.07 88888.00 2013-05-07 15:37:09.875 127 12585.25 169.97 54840.12 88888.00 2013-05-07 15:37:10.000 127 12585.25 169.97 54840.10 88888.00 2013-05-07 15:37:10.125 127 12585.25 169.93 54840.15 88888.00 2013-05-07 15:37:10.250 127 12585.23 169.88 54840.12 88888.00 2013-05-07 15:37:10.375 127 12585.20 169.88 54840.15 88888.00 2013-05-07 15:37:10.500 127 12585.15 169.85 54840.15 88888.00 2013-05-07 15:37:10.625 127 12585.12 169.80 54840.12 88888.00 2013-05-07 15:37:10.750 127 12585.10 169.80 54840.12 88888.00 2013-05-07 15:37:10.875 127 12585.15 169.72 54840.12 88888.00 2013-05-07 15:37:11.000 127 12585.20 169.72 54840.15 88888.00 2013-05-07 15:37:11.125 127 12585.20 169.72 54840.15 88888.00 2013-05-07 15:37:11.250 127 12585.15 169.65 54840.15 88888.00 2013-05-07 15:37:11.375 127 12585.17 169.62 54840.15 88888.00 2013-05-07 15:37:11.500 127 12585.10 169.60 54840.18 88888.00 2013-05-07 15:37:11.625 127 12585.10 169.60 54840.22 88888.00 2013-05-07 15:37:11.750 127 12585.10 169.60 54840.20 88888.00 2013-05-07 15:37:11.875 127 12585.12 169.60 54840.25 88888.00 2013-05-07 15:37:12.000 127 12585.12 169.60 54840.25 88888.00 2013-05-07 15:37:12.125 127 12585.02 169.57 54840.25 88888.00 2013-05-07 15:37:12.250 127 12584.90 169.55 54840.25 88888.00 2013-05-07 15:37:12.375 127 12584.95 169.50 54840.25 88888.00 2013-05-07 15:37:12.500 127 12585.05 169.45 54840.22 88888.00 2013-05-07 15:37:12.625 127 12585.00 169.47 54840.25 88888.00 2013-05-07 15:37:12.750 127 12584.92 169.47 54840.28 88888.00 2013-05-07 15:37:12.875 127 12584.90 169.43 54840.28 88888.00 2013-05-07 15:37:13.000 127 12584.90 169.40 54840.28 88888.00 2013-05-07 15:37:13.125 127 12584.88 169.38 54840.28 88888.00 2013-05-07 15:37:13.250 127 12584.80 169.35 54840.30 88888.00 2013-05-07 15:37:13.375 127 12584.85 169.32 54840.30 88888.00 2013-05-07 15:37:13.500 127 12584.80 169.30 54840.30 88888.00 2013-05-07 15:37:13.625 127 12584.83 169.30 54840.32 88888.00 2013-05-07 15:37:13.750 127 12584.85 169.28 54840.32 88888.00 2013-05-07 15:37:13.875 127 12584.80 169.25 54840.30 88888.00 2013-05-07 15:37:14.000 127 12584.80 169.25 54840.35 88888.00 2013-05-07 15:37:14.125 127 12584.77 169.22 54840.38 88888.00 2013-05-07 15:37:14.250 127 12584.75 169.22 54840.43 88888.00 2013-05-07 15:37:14.375 127 12584.70 169.18 54840.35 88888.00 2013-05-07 15:37:14.500 127 12584.67 169.15 54840.38 88888.00 2013-05-07 15:37:14.625 127 12584.65 169.12 54840.40 88888.00 2013-05-07 15:37:14.750 127 12584.70 169.12 54840.38 88888.00 2013-05-07 15:37:14.875 127 12584.73 169.10 54840.43 88888.00 2013-05-07 15:37:15.000 127 12584.67 169.10 54840.43 88888.00 2013-05-07 15:37:15.125 127 12584.60 169.10 54840.45 88888.00 2013-05-07 15:37:15.250 127 12584.60 169.05 54840.45 88888.00 2013-05-07 15:37:15.375 127 12584.65 169.05 54840.47 88888.00 2013-05-07 15:37:15.500 127 12584.65 169.03 54840.47 88888.00 2013-05-07 15:37:15.625 127 12584.60 168.97 54840.45 88888.00 2013-05-07 15:37:15.750 127 12584.55 169.00 54840.47 88888.00 2013-05-07 15:37:15.875 127 12584.58 168.97 54840.50 88888.00 2013-05-07 15:37:16.000 127 12584.58 168.93 54840.50 88888.00 2013-05-07 15:37:16.125 127 12584.58 168.88 54840.47 88888.00 2013-05-07 15:37:16.250 127 12584.62 168.90 54840.50 88888.00 2013-05-07 15:37:16.375 127 12584.73 168.93 54840.50 88888.00 2013-05-07 15:37:16.500 127 12584.65 168.90 54840.55 88888.00 2013-05-07 15:37:16.625 127 12584.62 168.88 54840.55 88888.00 2013-05-07 15:37:16.750 127 12584.55 168.82 54840.53 88888.00 2013-05-07 15:37:16.875 127 12584.52 168.82 54840.53 88888.00 2013-05-07 15:37:17.000 127 12584.52 168.85 54840.53 88888.00 2013-05-07 15:37:17.125 127 12584.50 168.82 54840.55 88888.00 2013-05-07 15:37:17.250 127 12584.45 168.78 54840.57 88888.00 2013-05-07 15:37:17.375 127 12584.58 168.80 54840.57 88888.00 2013-05-07 15:37:17.500 127 12584.58 168.78 54840.60 88888.00 2013-05-07 15:37:17.625 127 12584.58 168.78 54840.62 88888.00 2013-05-07 15:37:17.750 127 12584.50 168.75 54840.57 88888.00 2013-05-07 15:37:17.875 127 12584.45 168.75 54840.60 88888.00 2013-05-07 15:37:18.000 127 12584.42 168.72 54840.62 88888.00 2013-05-07 15:37:18.125 127 12584.40 168.70 54840.62 88888.00 2013-05-07 15:37:18.250 127 12584.40 168.65 54840.65 88888.00 2013-05-07 15:37:18.375 127 12584.42 168.68 54840.68 88888.00 2013-05-07 15:37:18.500 127 12584.38 168.68 54840.68 88888.00 2013-05-07 15:37:18.625 127 12584.35 168.65 54840.68 88888.00 2013-05-07 15:37:18.750 127 12584.27 168.62 54840.65 88888.00 2013-05-07 15:37:18.875 127 12584.27 168.62 54840.65 88888.00 2013-05-07 15:37:19.000 127 12584.27 168.57 54840.62 88888.00 2013-05-07 15:37:19.125 127 12584.33 168.62 54840.65 88888.00 2013-05-07 15:37:19.250 127 12584.25 168.57 54840.68 88888.00 2013-05-07 15:37:19.375 127 12584.27 168.57 54840.70 88888.00 2013-05-07 15:37:19.500 127 12584.33 168.53 54840.72 88888.00 2013-05-07 15:37:19.625 127 12584.30 168.50 54840.72 88888.00 2013-05-07 15:37:19.750 127 12584.27 168.50 54840.68 88888.00 2013-05-07 15:37:19.875 127 12584.27 168.47 54840.70 88888.00 2013-05-07 15:37:20.000 127 12584.25 168.47 54840.70 88888.00 2013-05-07 15:37:20.125 127 12584.20 168.45 54840.75 88888.00 2013-05-07 15:37:20.250 127 12584.17 168.43 54840.75 88888.00 2013-05-07 15:37:20.375 127 12584.23 168.43 54840.75 88888.00 2013-05-07 15:37:20.500 127 12584.20 168.40 54840.72 88888.00 2013-05-07 15:37:20.625 127 12584.17 168.38 54840.75 88888.00 2013-05-07 15:37:20.750 127 12584.20 168.38 54840.72 88888.00 2013-05-07 15:37:20.875 127 12584.15 168.35 54840.78 88888.00 2013-05-07 15:37:21.000 127 12584.10 168.35 54840.78 88888.00 2013-05-07 15:37:21.125 127 12584.10 168.38 54840.78 88888.00 2013-05-07 15:37:21.250 127 12584.05 168.32 54840.78 88888.00 2013-05-07 15:37:21.375 127 12584.08 168.28 54840.78 88888.00 2013-05-07 15:37:21.500 127 12584.00 168.28 54840.75 88888.00 2013-05-07 15:37:21.625 127 12584.05 168.35 54840.82 88888.00 2013-05-07 15:37:21.750 127 12584.05 168.32 54840.82 88888.00 2013-05-07 15:37:21.875 127 12584.05 168.25 54840.80 88888.00 2013-05-07 15:37:22.000 127 12584.02 168.20 54840.80 88888.00 2013-05-07 15:37:22.125 127 12584.02 168.20 54840.78 88888.00 2013-05-07 15:37:22.250 127 12583.95 168.15 54840.78 88888.00 2013-05-07 15:37:22.375 127 12583.98 168.18 54840.80 88888.00 2013-05-07 15:37:22.500 127 12583.98 168.20 54840.82 88888.00 2013-05-07 15:37:22.625 127 12583.98 168.20 54840.82 88888.00 2013-05-07 15:37:22.750 127 12583.98 168.22 54840.85 88888.00 2013-05-07 15:37:22.875 127 12583.95 168.18 54840.85 88888.00 2013-05-07 15:37:23.000 127 12583.98 168.18 54840.82 88888.00 2013-05-07 15:37:23.125 127 12584.02 168.15 54840.85 88888.00 2013-05-07 15:37:23.250 127 12584.00 168.12 54840.85 88888.00 2013-05-07 15:37:23.375 127 12584.02 168.15 54840.85 88888.00 2013-05-07 15:37:23.500 127 12584.00 168.12 54840.82 88888.00 2013-05-07 15:37:23.625 127 12583.98 168.10 54840.90 88888.00 2013-05-07 15:37:23.750 127 12583.92 168.07 54840.85 88888.00 2013-05-07 15:37:23.875 127 12583.92 168.07 54840.82 88888.00 2013-05-07 15:37:24.000 127 12583.88 168.07 54840.88 88888.00 2013-05-07 15:37:24.125 127 12583.85 168.10 54840.93 88888.00 2013-05-07 15:37:24.250 127 12583.83 168.10 54840.88 88888.00 2013-05-07 15:37:24.375 127 12583.83 168.05 54840.85 88888.00 2013-05-07 15:37:24.500 127 12583.83 168.00 54840.85 88888.00 2013-05-07 15:37:24.625 127 12583.85 168.03 54840.88 88888.00 2013-05-07 15:37:24.750 127 12583.85 168.03 54840.93 88888.00 2013-05-07 15:37:24.875 127 12583.90 168.05 54840.97 88888.00 2013-05-07 15:37:25.000 127 12583.95 168.05 54840.97 88888.00 2013-05-07 15:37:25.125 127 12583.92 168.05 54840.97 88888.00 2013-05-07 15:37:25.250 127 12583.85 168.03 54841.00 88888.00 2013-05-07 15:37:25.375 127 12583.83 168.03 54841.03 88888.00 2013-05-07 15:37:25.500 127 12583.80 168.03 54840.97 88888.00 2013-05-07 15:37:25.625 127 12583.77 168.03 54840.95 88888.00 2013-05-07 15:37:25.750 127 12583.83 168.00 54840.93 88888.00 2013-05-07 15:37:25.875 127 12583.88 168.00 54840.95 88888.00 2013-05-07 15:37:26.000 127 12583.88 167.95 54840.95 88888.00 2013-05-07 15:37:26.125 127 12583.88 167.97 54840.97 88888.00 2013-05-07 15:37:26.250 127 12583.80 167.93 54841.00 88888.00 2013-05-07 15:37:26.375 127 12583.80 167.88 54840.97 88888.00 2013-05-07 15:37:26.500 127 12583.77 167.88 54841.03 88888.00 2013-05-07 15:37:26.625 127 12583.77 167.88 54840.97 88888.00 2013-05-07 15:37:26.750 127 12583.73 167.85 54840.95 88888.00 2013-05-07 15:37:26.875 127 12583.75 167.82 54841.00 88888.00 2013-05-07 15:37:27.000 127 12583.75 167.85 54841.00 88888.00 2013-05-07 15:37:27.125 127 12583.77 167.82 54841.00 88888.00 2013-05-07 15:37:27.250 127 12583.77 167.85 54841.03 88888.00 2013-05-07 15:37:27.375 127 12583.80 167.82 54841.05 88888.00 2013-05-07 15:37:27.500 127 12583.80 167.82 54841.05 88888.00 2013-05-07 15:37:27.625 127 12583.80 167.82 54841.07 88888.00 2013-05-07 15:37:27.750 127 12583.75 167.82 54841.05 88888.00 2013-05-07 15:37:27.875 127 12583.75 167.80 54841.03 88888.00 2013-05-07 15:37:28.000 127 12583.77 167.80 54841.03 88888.00 2013-05-07 15:37:28.125 127 12583.77 167.78 54841.05 88888.00 2013-05-07 15:37:28.250 127 12583.70 167.72 54841.05 88888.00 2013-05-07 15:37:28.375 127 12583.77 167.78 54841.05 88888.00 2013-05-07 15:37:28.500 127 12583.77 167.75 54841.03 88888.00 2013-05-07 15:37:28.625 127 12583.73 167.70 54840.97 88888.00 2013-05-07 15:37:28.750 127 12583.80 167.72 54841.03 88888.00 2013-05-07 15:37:28.875 127 12583.83 167.72 54841.10 88888.00 2013-05-07 15:37:29.000 127 12583.75 167.70 54841.12 88888.00 2013-05-07 15:37:29.125 127 12583.70 167.75 54841.12 88888.00 2013-05-07 15:37:29.250 127 12583.65 167.70 54841.07 88888.00 2013-05-07 15:37:29.375 127 12583.70 167.72 54841.07 88888.00 2013-05-07 15:37:29.500 127 12583.62 167.68 54841.05 88888.00 2013-05-07 15:37:29.625 127 12583.65 167.70 54841.12 88888.00 2013-05-07 15:37:29.750 127 12583.70 167.68 54841.12 88888.00 2013-05-07 15:37:29.875 127 12583.75 167.62 54841.15 88888.00 2013-05-07 15:37:30.000 127 12583.70 167.60 54841.10 88888.00 2013-05-07 15:37:30.125 127 12583.65 167.57 54841.07 88888.00 2013-05-07 15:37:30.250 127 12583.65 167.60 54841.12 88888.00 2013-05-07 15:37:30.375 127 12583.70 167.62 54841.10 88888.00 2013-05-07 15:37:30.500 127 12583.62 167.57 54841.12 88888.00 2013-05-07 15:37:30.625 127 12583.58 167.55 54841.18 88888.00 2013-05-07 15:37:30.750 127 12583.62 167.57 54841.20 88888.00 2013-05-07 15:37:30.875 127 12583.67 167.60 54841.22 88888.00 2013-05-07 15:37:31.000 127 12583.62 167.57 54841.22 88888.00 2013-05-07 15:37:31.125 127 12583.55 167.60 54841.22 88888.00 2013-05-07 15:37:31.250 127 12583.48 167.53 54841.20 88888.00 2013-05-07 15:37:31.375 127 12583.50 167.47 54841.18 88888.00 2013-05-07 15:37:31.500 127 12583.58 167.53 54841.20 88888.00 2013-05-07 15:37:31.625 127 12583.55 167.55 54841.22 88888.00 2013-05-07 15:37:31.750 127 12583.50 167.55 54841.22 88888.00 2013-05-07 15:37:31.875 127 12583.58 167.53 54841.22 88888.00 2013-05-07 15:37:32.000 127 12583.60 167.53 54841.22 88888.00 2013-05-07 15:37:32.125 127 12583.58 167.55 54841.22 88888.00 2013-05-07 15:37:32.250 127 12583.50 167.47 54841.22 88888.00 2013-05-07 15:37:32.375 127 12583.45 167.45 54841.20 88888.00 2013-05-07 15:37:32.500 127 12583.48 167.45 54841.22 88888.00 2013-05-07 15:37:32.625 127 12583.52 167.47 54841.25 88888.00 2013-05-07 15:37:32.750 127 12583.55 167.47 54841.20 88888.00 2013-05-07 15:37:32.875 127 12583.55 167.47 54841.12 88888.00 2013-05-07 15:37:33.000 127 12583.55 167.50 54841.15 88888.00 2013-05-07 15:37:33.125 127 12583.55 167.47 54841.18 88888.00 2013-05-07 15:37:33.250 127 12583.52 167.45 54841.18 88888.00 2013-05-07 15:37:33.375 127 12583.60 167.45 54841.20 88888.00 2013-05-07 15:37:33.500 127 12583.50 167.47 54841.22 88888.00 2013-05-07 15:37:33.625 127 12583.45 167.47 54841.20 88888.00 2013-05-07 15:37:33.750 127 12583.42 167.43 54841.22 88888.00 2013-05-07 15:37:33.875 127 12583.40 167.38 54841.22 88888.00 2013-05-07 15:37:34.000 127 12583.38 167.40 54841.25 88888.00 2013-05-07 15:37:34.125 127 12583.45 167.40 54841.30 88888.00 2013-05-07 15:37:34.250 127 12583.45 167.40 54841.30 88888.00 2013-05-07 15:37:34.375 127 12583.52 167.43 54841.30 88888.00 2013-05-07 15:37:34.500 127 12583.58 167.45 54841.30 88888.00 2013-05-07 15:37:34.625 127 12583.55 167.40 54841.25 88888.00 2013-05-07 15:37:34.750 127 12583.52 167.38 54841.28 88888.00 2013-05-07 15:37:34.875 127 12583.55 167.40 54841.28 88888.00 2013-05-07 15:37:35.000 127 12583.52 167.35 54841.25 88888.00 2013-05-07 15:37:35.125 127 12583.38 167.32 54841.25 88888.00 2013-05-07 15:37:35.250 127 12583.35 167.32 54841.30 88888.00 2013-05-07 15:37:35.375 127 12583.35 167.32 54841.30 88888.00 2013-05-07 15:37:35.500 127 12583.38 167.30 54841.22 88888.00 2013-05-07 15:37:35.625 127 12583.38 167.28 54841.20 88888.00 2013-05-07 15:37:35.750 127 12583.45 167.30 54841.22 88888.00 2013-05-07 15:37:35.875 127 12583.50 167.32 54841.28 88888.00 2013-05-07 15:37:36.000 127 12583.50 167.35 54841.25 88888.00 2013-05-07 15:37:36.125 127 12583.42 167.30 54841.28 88888.00 2013-05-07 15:37:36.250 127 12583.40 167.28 54841.30 88888.00 2013-05-07 15:37:36.375 127 12583.48 167.32 54841.30 88888.00 2013-05-07 15:37:36.500 127 12583.42 167.25 54841.25 88888.00 2013-05-07 15:37:36.625 127 12583.40 167.22 54841.25 88888.00 2013-05-07 15:37:36.750 127 12583.42 167.25 54841.25 88888.00 2013-05-07 15:37:36.875 127 12583.40 167.28 54841.28 88888.00 2013-05-07 15:37:37.000 127 12583.40 167.28 54841.25 88888.00 2013-05-07 15:37:37.125 127 12583.40 167.22 54841.25 88888.00 2013-05-07 15:37:37.250 127 12583.42 167.25 54841.28 88888.00 2013-05-07 15:37:37.375 127 12583.42 167.22 54841.25 88888.00 2013-05-07 15:37:37.500 127 12583.38 167.25 54841.25 88888.00 2013-05-07 15:37:37.625 127 12583.35 167.22 54841.28 88888.00 2013-05-07 15:37:37.750 127 12583.35 167.22 54841.25 88888.00 2013-05-07 15:37:37.875 127 12583.35 167.20 54841.28 88888.00 2013-05-07 15:37:38.000 127 12583.33 167.15 54841.28 88888.00 2013-05-07 15:37:38.125 127 12583.35 167.20 54841.30 88888.00 2013-05-07 15:37:38.250 127 12583.33 167.20 54841.32 88888.00 2013-05-07 15:37:38.375 127 12583.40 167.22 54841.35 88888.00 2013-05-07 15:37:38.500 127 12583.42 167.18 54841.30 88888.00 2013-05-07 15:37:38.625 127 12583.42 167.12 54841.30 88888.00 2013-05-07 15:37:38.750 127 12583.38 167.12 54841.28 88888.00 2013-05-07 15:37:38.875 127 12583.38 167.15 54841.30 88888.00 2013-05-07 15:37:39.000 127 12583.38 167.15 54841.25 88888.00 2013-05-07 15:37:39.125 127 12583.42 167.12 54841.30 88888.00 2013-05-07 15:37:39.250 127 12583.42 167.10 54841.30 88888.00 2013-05-07 15:37:39.375 127 12583.40 167.10 54841.30 88888.00 2013-05-07 15:37:39.500 127 12583.40 167.07 54841.25 88888.00 2013-05-07 15:37:39.625 127 12583.38 167.12 54841.30 88888.00 2013-05-07 15:37:39.750 127 12583.35 167.10 54841.32 88888.00 2013-05-07 15:37:39.875 127 12583.38 167.10 54841.32 88888.00 2013-05-07 15:37:40.000 127 12583.40 167.07 54841.30 88888.00 2013-05-07 15:37:40.125 127 12583.48 167.07 54841.32 88888.00 2013-05-07 15:37:40.250 127 12583.42 167.07 54841.32 88888.00 2013-05-07 15:37:40.375 127 12583.40 167.05 54841.32 88888.00 2013-05-07 15:37:40.500 127 12583.33 167.05 54841.30 88888.00 2013-05-07 15:37:40.625 127 12583.27 167.05 54841.28 88888.00 2013-05-07 15:37:40.750 127 12583.27 167.00 54841.25 88888.00 2013-05-07 15:37:40.875 127 12583.27 167.00 54841.30 88888.00 2013-05-07 15:37:41.000 127 12583.27 166.97 54841.28 88888.00 2013-05-07 15:37:41.125 127 12583.23 166.95 54841.28 88888.00 2013-05-07 15:37:41.250 127 12583.23 166.95 54841.32 88888.00 2013-05-07 15:37:41.375 127 12583.33 167.00 54841.32 88888.00 2013-05-07 15:37:41.500 127 12583.30 167.00 54841.28 88888.00 2013-05-07 15:37:41.625 127 12583.30 166.95 54841.30 88888.00 2013-05-07 15:37:41.750 127 12583.33 166.95 54841.30 88888.00 2013-05-07 15:37:41.875 127 12583.30 166.93 54841.32 88888.00 2013-05-07 15:37:42.000 127 12583.33 166.95 54841.32 88888.00 2013-05-07 15:37:42.125 127 12583.33 166.93 54841.32 88888.00 2013-05-07 15:37:42.250 127 12583.30 166.90 54841.30 88888.00 2013-05-07 15:37:42.375 127 12583.30 166.88 54841.28 88888.00 2013-05-07 15:37:42.500 127 12583.33 166.93 54841.30 88888.00 2013-05-07 15:37:42.625 127 12583.25 166.93 54841.32 88888.00 2013-05-07 15:37:42.750 127 12583.25 166.90 54841.30 88888.00 2013-05-07 15:37:42.875 127 12583.25 166.88 54841.28 88888.00 2013-05-07 15:37:43.000 127 12583.25 166.85 54841.28 88888.00 2013-05-07 15:37:43.125 127 12583.25 166.82 54841.30 88888.00 2013-05-07 15:37:43.250 127 12583.23 166.85 54841.38 88888.00 2013-05-07 15:37:43.375 127 12583.20 166.80 54841.32 88888.00 2013-05-07 15:37:43.500 127 12583.23 166.82 54841.30 88888.00 2013-05-07 15:37:43.625 127 12583.23 166.82 54841.32 88888.00 2013-05-07 15:37:43.750 127 12583.25 166.85 54841.38 88888.00 2013-05-07 15:37:43.875 127 12583.25 166.85 54841.32 88888.00 2013-05-07 15:37:44.000 127 12583.30 166.82 54841.32 88888.00 2013-05-07 15:37:44.125 127 12583.33 166.78 54841.30 88888.00 2013-05-07 15:37:44.250 127 12583.33 166.78 54841.35 88888.00 2013-05-07 15:37:44.375 127 12583.35 166.80 54841.35 88888.00 2013-05-07 15:37:44.500 127 12583.35 166.80 54841.35 88888.00 2013-05-07 15:37:44.625 127 12583.40 166.85 54841.38 88888.00 2013-05-07 15:37:44.750 127 12583.45 166.82 54841.38 88888.00 2013-05-07 15:37:44.875 127 12583.42 166.80 54841.32 88888.00 2013-05-07 15:37:45.000 127 12583.40 166.75 54841.32 88888.00 2013-05-07 15:37:45.125 127 12583.45 166.75 54841.35 88888.00 2013-05-07 15:37:45.250 127 12583.35 166.75 54841.35 88888.00 2013-05-07 15:37:45.375 127 12583.33 166.75 54841.35 88888.00 2013-05-07 15:37:45.500 127 12583.38 166.78 54841.35 88888.00 2013-05-07 15:37:45.625 127 12583.40 166.82 54841.38 88888.00 2013-05-07 15:37:45.750 127 12583.35 166.82 54841.38 88888.00 2013-05-07 15:37:45.875 127 12583.35 166.82 54841.38 88888.00 2013-05-07 15:37:46.000 127 12583.35 166.75 54841.35 88888.00 2013-05-07 15:37:46.125 127 12583.30 166.75 54841.38 88888.00 2013-05-07 15:37:46.250 127 12583.23 166.72 54841.40 88888.00 2013-05-07 15:37:46.375 127 12583.33 166.78 54841.38 88888.00 2013-05-07 15:37:46.500 127 12583.40 166.78 54841.40 88888.00 2013-05-07 15:37:46.625 127 12583.35 166.75 54841.32 88888.00 2013-05-07 15:37:46.750 127 12583.33 166.70 54841.32 88888.00 2013-05-07 15:37:46.875 127 12583.35 166.68 54841.32 88888.00 2013-05-07 15:37:47.000 127 12583.33 166.68 54841.30 88888.00 2013-05-07 15:37:47.125 127 12583.30 166.68 54841.32 88888.00 2013-05-07 15:37:47.250 127 12583.35 166.70 54841.35 88888.00 2013-05-07 15:37:47.375 127 12583.35 166.70 54841.32 88888.00 2013-05-07 15:37:47.500 127 12583.33 166.70 54841.35 88888.00 2013-05-07 15:37:47.625 127 12583.35 166.65 54841.35 88888.00 2013-05-07 15:37:47.750 127 12583.33 166.72 54841.35 88888.00 2013-05-07 15:37:47.875 127 12583.30 166.70 54841.35 88888.00 2013-05-07 15:37:48.000 127 12583.33 166.72 54841.35 88888.00 2013-05-07 15:37:48.125 127 12583.33 166.70 54841.35 88888.00 2013-05-07 15:37:48.250 127 12583.35 166.70 54841.38 88888.00 2013-05-07 15:37:48.375 127 12583.35 166.78 54841.38 88888.00 2013-05-07 15:37:48.500 127 12583.27 166.70 54841.32 88888.00 2013-05-07 15:37:48.625 127 12583.27 166.65 54841.30 88888.00 2013-05-07 15:37:48.750 127 12583.23 166.65 54841.32 88888.00 2013-05-07 15:37:48.875 127 12583.25 166.68 54841.32 88888.00 2013-05-07 15:37:49.000 127 12583.30 166.70 54841.32 88888.00 2013-05-07 15:37:49.125 127 12583.30 166.65 54841.35 88888.00 2013-05-07 15:37:49.250 127 12583.30 166.62 54841.35 88888.00 2013-05-07 15:37:49.375 127 12583.30 166.62 54841.32 88888.00 2013-05-07 15:37:49.500 127 12583.27 166.62 54841.30 88888.00 2013-05-07 15:37:49.625 127 12583.25 166.62 54841.30 88888.00 2013-05-07 15:37:49.750 127 12583.35 166.65 54841.38 88888.00 2013-05-07 15:37:49.875 127 12583.40 166.65 54841.35 88888.00 2013-05-07 15:37:50.000 127 12583.40 166.65 54841.32 88888.00 2013-05-07 15:37:50.125 127 12583.42 166.62 54841.35 88888.00 2013-05-07 15:37:50.250 127 12583.35 166.62 54841.32 88888.00 2013-05-07 15:37:50.375 127 12583.35 166.60 54841.28 88888.00 2013-05-07 15:37:50.500 127 12583.30 166.62 54841.30 88888.00 2013-05-07 15:37:50.625 127 12583.27 166.65 54841.32 88888.00 2013-05-07 15:37:50.750 127 12583.27 166.65 54841.35 88888.00 2013-05-07 15:37:50.875 127 12583.27 166.65 54841.35 88888.00 2013-05-07 15:37:51.000 127 12583.27 166.62 54841.30 88888.00 2013-05-07 15:37:51.125 127 12583.27 166.60 54841.35 88888.00 2013-05-07 15:37:51.250 127 12583.27 166.62 54841.35 88888.00 2013-05-07 15:37:51.375 127 12583.33 166.60 54841.32 88888.00 2013-05-07 15:37:51.500 127 12583.30 166.62 54841.30 88888.00 2013-05-07 15:37:51.625 127 12583.30 166.60 54841.28 88888.00 2013-05-07 15:37:51.750 127 12583.38 166.60 54841.35 88888.00 2013-05-07 15:37:51.875 127 12583.42 166.60 54841.35 88888.00 2013-05-07 15:37:52.000 127 12583.45 166.62 54841.35 88888.00 2013-05-07 15:37:52.125 127 12583.42 166.62 54841.32 88888.00 2013-05-07 15:37:52.250 127 12583.33 166.57 54841.35 88888.00 2013-05-07 15:37:52.375 127 12583.33 166.60 54841.38 88888.00 2013-05-07 15:37:52.500 127 12583.33 166.60 54841.32 88888.00 2013-05-07 15:37:52.625 127 12583.35 166.60 54841.30 88888.00 2013-05-07 15:37:52.750 127 12583.33 166.60 54841.32 88888.00 2013-05-07 15:37:52.875 127 12583.27 166.60 54841.30 88888.00 2013-05-07 15:37:53.000 127 12583.23 166.57 54841.28 88888.00 2013-05-07 15:37:53.125 127 12583.25 166.60 54841.30 88888.00 2013-05-07 15:37:53.250 127 12583.25 166.60 54841.32 88888.00 2013-05-07 15:37:53.375 127 12583.33 166.65 54841.32 88888.00 2013-05-07 15:37:53.500 127 12583.35 166.65 54841.35 88888.00 2013-05-07 15:37:53.625 127 12583.38 166.60 54841.30 88888.00 2013-05-07 15:37:53.750 127 12583.38 166.62 54841.32 88888.00 2013-05-07 15:37:53.875 127 12583.38 166.60 54841.32 88888.00 2013-05-07 15:37:54.000 127 12583.33 166.57 54841.30 88888.00 2013-05-07 15:37:54.125 127 12583.30 166.57 54841.28 88888.00 2013-05-07 15:37:54.250 127 12583.25 166.55 54841.30 88888.00 2013-05-07 15:37:54.375 127 12583.27 166.57 54841.30 88888.00 2013-05-07 15:37:54.500 127 12583.27 166.60 54841.32 88888.00 2013-05-07 15:37:54.625 127 12583.30 166.68 54841.38 88888.00 2013-05-07 15:37:54.750 127 12583.30 166.65 54841.35 88888.00 2013-05-07 15:37:54.875 127 12583.27 166.60 54841.30 88888.00 2013-05-07 15:37:55.000 127 12583.30 166.65 54841.32 88888.00 2013-05-07 15:37:55.125 127 12583.30 166.62 54841.32 88888.00 2013-05-07 15:37:55.250 127 12583.23 166.55 54841.28 88888.00 2013-05-07 15:37:55.375 127 12583.23 166.57 54841.30 88888.00 2013-05-07 15:37:55.500 127 12583.23 166.60 54841.30 88888.00 2013-05-07 15:37:55.625 127 12583.20 166.57 54841.35 88888.00 2013-05-07 15:37:55.750 127 12583.23 166.60 54841.35 88888.00 2013-05-07 15:37:55.875 127 12583.25 166.57 54841.35 88888.00 2013-05-07 15:37:56.000 127 12583.23 166.60 54841.30 88888.00 2013-05-07 15:37:56.125 127 12583.17 166.65 54841.35 88888.00 2013-05-07 15:37:56.250 127 12583.10 166.60 54841.35 88888.00 2013-05-07 15:37:56.375 127 12583.15 166.62 54841.35 88888.00 2013-05-07 15:37:56.500 127 12583.15 166.60 54841.35 88888.00 2013-05-07 15:37:56.625 127 12583.15 166.57 54841.32 88888.00 2013-05-07 15:37:56.750 127 12583.20 166.57 54841.28 88888.00 2013-05-07 15:37:56.875 127 12583.23 166.57 54841.32 88888.00 2013-05-07 15:37:57.000 127 12583.20 166.60 54841.35 88888.00 2013-05-07 15:37:57.125 127 12583.20 166.60 54841.32 88888.00 2013-05-07 15:37:57.250 127 12583.15 166.57 54841.30 88888.00 2013-05-07 15:37:57.375 127 12583.12 166.55 54841.30 88888.00 2013-05-07 15:37:57.500 127 12583.12 166.57 54841.30 88888.00 2013-05-07 15:37:57.625 127 12583.17 166.57 54841.32 88888.00 2013-05-07 15:37:57.750 127 12583.20 166.57 54841.30 88888.00 2013-05-07 15:37:57.875 127 12583.23 166.57 54841.30 88888.00 2013-05-07 15:37:58.000 127 12583.27 166.57 54841.30 88888.00 2013-05-07 15:37:58.125 127 12583.25 166.60 54841.30 88888.00 2013-05-07 15:37:58.250 127 12583.20 166.57 54841.30 88888.00 2013-05-07 15:37:58.375 127 12583.23 166.57 54841.32 88888.00 2013-05-07 15:37:58.500 127 12583.20 166.53 54841.28 88888.00 2013-05-07 15:37:58.625 127 12583.17 166.53 54841.30 88888.00 2013-05-07 15:37:58.750 127 12583.17 166.55 54841.32 88888.00 2013-05-07 15:37:58.875 127 12583.12 166.53 54841.32 88888.00 2013-05-07 15:37:59.000 127 12583.10 166.53 54841.30 88888.00 2013-05-07 15:37:59.125 127 12583.17 166.57 54841.35 88888.00 2013-05-07 15:37:59.250 127 12583.20 166.60 54841.32 88888.00 2013-05-07 15:37:59.375 127 12583.17 166.60 54841.35 88888.00 2013-05-07 15:37:59.500 127 12583.12 166.60 54841.32 88888.00 2013-05-07 15:37:59.625 127 12583.12 166.57 54841.35 88888.00 2013-05-07 15:37:59.750 127 12583.10 166.57 54841.32 88888.00 2013-05-07 15:37:59.875 127 12583.10 166.55 54841.30 88888.00 2013-05-07 15:38:00.000 127 12583.12 166.55 54841.28 88888.00 2013-05-07 15:38:00.125 127 12583.08 166.55 54841.32 88888.00 2013-05-07 15:38:00.250 127 12583.05 166.55 54841.35 88888.00 2013-05-07 15:38:00.375 127 12583.10 166.60 54841.35 88888.00 2013-05-07 15:38:00.500 127 12583.12 166.57 54841.35 88888.00 2013-05-07 15:38:00.625 127 12583.12 166.55 54841.35 88888.00 2013-05-07 15:38:00.750 127 12583.05 166.60 54841.35 88888.00 2013-05-07 15:38:00.875 127 12582.95 166.57 54841.38 88888.00 2013-05-07 15:38:01.000 127 12582.92 166.57 54841.35 88888.00 2013-05-07 15:38:01.125 127 12582.98 166.55 54841.35 88888.00 2013-05-07 15:38:01.250 127 12582.98 166.55 54841.38 88888.00 2013-05-07 15:38:01.375 127 12583.00 166.57 54841.35 88888.00 2013-05-07 15:38:01.500 127 12583.02 166.55 54841.38 88888.00 2013-05-07 15:38:01.625 127 12582.95 166.53 54841.35 88888.00 2013-05-07 15:38:01.750 127 12582.90 166.53 54841.32 88888.00 2013-05-07 15:38:01.875 127 12582.90 166.50 54841.35 88888.00 2013-05-07 15:38:02.000 127 12582.92 166.53 54841.38 88888.00 2013-05-07 15:38:02.125 127 12583.02 166.55 54841.43 88888.00 2013-05-07 15:38:02.250 127 12583.02 166.55 54841.45 88888.00 2013-05-07 15:38:02.375 127 12583.02 166.55 54841.40 88888.00 2013-05-07 15:38:02.500 127 12582.92 166.53 54841.38 88888.00 2013-05-07 15:38:02.625 127 12582.88 166.50 54841.38 88888.00 2013-05-07 15:38:02.750 127 12582.92 166.53 54841.38 88888.00 2013-05-07 15:38:02.875 127 12582.98 166.50 54841.38 88888.00 2013-05-07 15:38:03.000 127 12583.00 166.50 54841.38 88888.00 2013-05-07 15:38:03.125 127 12583.00 166.50 54841.38 88888.00 2013-05-07 15:38:03.250 127 12582.88 166.45 54841.35 88888.00 2013-05-07 15:38:03.375 127 12582.88 166.47 54841.35 88888.00 2013-05-07 15:38:03.500 127 12582.88 166.50 54841.32 88888.00 2013-05-07 15:38:03.625 127 12582.90 166.50 54841.32 88888.00 2013-05-07 15:38:03.750 127 12582.95 166.50 54841.35 88888.00 2013-05-07 15:38:03.875 127 12582.95 166.50 54841.35 88888.00 2013-05-07 15:38:04.000 127 12583.00 166.50 54841.30 88888.00 2013-05-07 15:38:04.125 127 12583.00 166.50 54841.35 88888.00 2013-05-07 15:38:04.250 127 12582.98 166.47 54841.38 88888.00 2013-05-07 15:38:04.375 127 12583.00 166.45 54841.35 88888.00 2013-05-07 15:38:04.500 127 12583.02 166.43 54841.38 88888.00 2013-05-07 15:38:04.625 127 12583.02 166.47 54841.35 88888.00 2013-05-07 15:38:04.750 127 12582.95 166.43 54841.32 88888.00 2013-05-07 15:38:04.875 127 12582.92 166.45 54841.32 88888.00 2013-05-07 15:38:05.000 127 12582.95 166.45 54841.30 88888.00 2013-05-07 15:38:05.125 127 12582.92 166.43 54841.32 88888.00 2013-05-07 15:38:05.250 127 12582.92 166.40 54841.32 88888.00 2013-05-07 15:38:05.375 127 12582.90 166.43 54841.35 88888.00 2013-05-07 15:38:05.500 127 12582.92 166.45 54841.35 88888.00 2013-05-07 15:38:05.625 127 12582.90 166.43 54841.35 88888.00 2013-05-07 15:38:05.750 127 12582.90 166.43 54841.35 88888.00 2013-05-07 15:38:05.875 127 12582.90 166.40 54841.35 88888.00 2013-05-07 15:38:06.000 127 12582.88 166.43 54841.32 88888.00 2013-05-07 15:38:06.125 127 12582.83 166.43 54841.32 88888.00 2013-05-07 15:38:06.250 127 12582.77 166.40 54841.35 88888.00 2013-05-07 15:38:06.375 127 12582.77 166.40 54841.30 88888.00 2013-05-07 15:38:06.500 127 12582.73 166.40 54841.30 88888.00 2013-05-07 15:38:06.625 127 12582.75 166.40 54841.30 88888.00 2013-05-07 15:38:06.750 127 12582.75 166.40 54841.32 88888.00 2013-05-07 15:38:06.875 127 12582.75 166.43 54841.30 88888.00 2013-05-07 15:38:07.000 127 12582.80 166.38 54841.28 88888.00 2013-05-07 15:38:07.125 127 12582.80 166.35 54841.25 88888.00 2013-05-07 15:38:07.250 127 12582.80 166.38 54841.30 88888.00 2013-05-07 15:38:07.375 127 12582.85 166.43 54841.38 88888.00 2013-05-07 15:38:07.500 127 12582.83 166.40 54841.40 88888.00 2013-05-07 15:38:07.625 127 12582.80 166.38 54841.32 88888.00 2013-05-07 15:38:07.750 127 12582.88 166.38 54841.30 88888.00 2013-05-07 15:38:07.875 127 12582.88 166.40 54841.30 88888.00 2013-05-07 15:38:08.000 127 12582.90 166.38 54841.30 88888.00 2013-05-07 15:38:08.125 127 12582.88 166.38 54841.32 88888.00 2013-05-07 15:38:08.250 127 12582.88 166.35 54841.32 88888.00 2013-05-07 15:38:08.375 127 12582.88 166.38 54841.32 88888.00 2013-05-07 15:38:08.500 127 12582.83 166.38 54841.38 88888.00 2013-05-07 15:38:08.625 127 12582.75 166.35 54841.32 88888.00 2013-05-07 15:38:08.750 127 12582.83 166.30 54841.35 88888.00 2013-05-07 15:38:08.875 127 12582.88 166.35 54841.35 88888.00 2013-05-07 15:38:09.000 127 12582.85 166.35 54841.32 88888.00 2013-05-07 15:38:09.125 127 12582.75 166.32 54841.30 88888.00 2013-05-07 15:38:09.250 127 12582.75 166.35 54841.32 88888.00 2013-05-07 15:38:09.375 127 12582.77 166.35 54841.28 88888.00 2013-05-07 15:38:09.500 127 12582.77 166.30 54841.28 88888.00 2013-05-07 15:38:09.625 127 12582.73 166.28 54841.25 88888.00 2013-05-07 15:38:09.750 127 12582.67 166.30 54841.28 88888.00 2013-05-07 15:38:09.875 127 12582.70 166.35 54841.30 88888.00 2013-05-07 15:38:10.000 127 12582.73 166.32 54841.30 88888.00 2013-05-07 15:38:10.125 127 12582.75 166.30 54841.28 88888.00 2013-05-07 15:38:10.250 127 12582.65 166.25 54841.28 88888.00 2013-05-07 15:38:10.375 127 12582.73 166.28 54841.28 88888.00 2013-05-07 15:38:10.500 127 12582.77 166.25 54841.28 88888.00 2013-05-07 15:38:10.625 127 12582.67 166.28 54841.28 88888.00 2013-05-07 15:38:10.750 127 12582.60 166.25 54841.28 88888.00 2013-05-07 15:38:10.875 127 12582.60 166.22 54841.28 88888.00 2013-05-07 15:38:11.000 127 12582.62 166.28 54841.25 88888.00 2013-05-07 15:38:11.125 127 12582.62 166.28 54841.22 88888.00 2013-05-07 15:38:11.250 127 12582.67 166.28 54841.28 88888.00 2013-05-07 15:38:11.375 127 12582.67 166.28 54841.28 88888.00 2013-05-07 15:38:11.500 127 12582.67 166.28 54841.25 88888.00 2013-05-07 15:38:11.625 127 12582.70 166.30 54841.30 88888.00 2013-05-07 15:38:11.750 127 12582.67 166.28 54841.25 88888.00 2013-05-07 15:38:11.875 127 12582.67 166.28 54841.28 88888.00 2013-05-07 15:38:12.000 127 12582.67 166.28 54841.25 88888.00 2013-05-07 15:38:12.125 127 12582.65 166.25 54841.28 88888.00 2013-05-07 15:38:12.250 127 12582.58 166.22 54841.22 88888.00 2013-05-07 15:38:12.375 127 12582.62 166.25 54841.20 88888.00 2013-05-07 15:38:12.500 127 12582.65 166.22 54841.25 88888.00 2013-05-07 15:38:12.625 127 12582.62 166.20 54841.25 88888.00 2013-05-07 15:38:12.750 127 12582.58 166.22 54841.25 88888.00 2013-05-07 15:38:12.875 127 12582.52 166.25 54841.22 88888.00 2013-05-07 15:38:13.000 127 12582.58 166.28 54841.22 88888.00 2013-05-07 15:38:13.125 127 12582.60 166.28 54841.30 88888.00 2013-05-07 15:38:13.250 127 12582.52 166.20 54841.25 88888.00 2013-05-07 15:38:13.375 127 12582.58 166.20 54841.25 88888.00 2013-05-07 15:38:13.500 127 12582.62 166.18 54841.22 88888.00 2013-05-07 15:38:13.625 127 12582.60 166.15 54841.22 88888.00 2013-05-07 15:38:13.750 127 12582.55 166.15 54841.20 88888.00 2013-05-07 15:38:13.875 127 12582.52 166.18 54841.22 88888.00 2013-05-07 15:38:14.000 127 12582.50 166.20 54841.22 88888.00 2013-05-07 15:38:14.125 127 12582.52 166.18 54841.22 88888.00 2013-05-07 15:38:14.250 127 12582.55 166.18 54841.25 88888.00 2013-05-07 15:38:14.375 127 12582.55 166.22 54841.28 88888.00 2013-05-07 15:38:14.500 127 12582.62 166.22 54841.28 88888.00 2013-05-07 15:38:14.625 127 12582.60 166.18 54841.25 88888.00 2013-05-07 15:38:14.750 127 12582.58 166.15 54841.22 88888.00 2013-05-07 15:38:14.875 127 12582.52 166.18 54841.20 88888.00 2013-05-07 15:38:15.000 127 12582.52 166.20 54841.22 88888.00 2013-05-07 15:38:15.125 127 12582.50 166.18 54841.25 88888.00 2013-05-07 15:38:15.250 127 12582.40 166.12 54841.25 88888.00 2013-05-07 15:38:15.375 127 12582.38 166.07 54841.22 88888.00 2013-05-07 15:38:15.500 127 12582.45 166.12 54841.22 88888.00 2013-05-07 15:38:15.625 127 12582.48 166.18 54841.25 88888.00 2013-05-07 15:38:15.750 127 12582.52 166.18 54841.25 88888.00 2013-05-07 15:38:15.875 127 12582.48 166.12 54841.25 88888.00 2013-05-07 15:38:16.000 127 12582.45 166.15 54841.25 88888.00 2013-05-07 15:38:16.125 127 12582.45 166.12 54841.28 88888.00 2013-05-07 15:38:16.250 127 12582.48 166.07 54841.22 88888.00 2013-05-07 15:38:16.375 127 12582.50 166.10 54841.22 88888.00 2013-05-07 15:38:16.500 127 12582.48 166.15 54841.25 88888.00 2013-05-07 15:38:16.625 127 12582.50 166.18 54841.25 88888.00 2013-05-07 15:38:16.750 127 12582.48 166.18 54841.22 88888.00 2013-05-07 15:38:16.875 127 12582.55 166.18 54841.20 88888.00 2013-05-07 15:38:17.000 127 12582.58 166.12 54841.22 88888.00 2013-05-07 15:38:17.125 127 12582.50 166.10 54841.18 88888.00 2013-05-07 15:38:17.250 127 12582.42 166.10 54841.25 88888.00 2013-05-07 15:38:17.375 127 12582.42 166.15 54841.20 88888.00 2013-05-07 15:38:17.500 127 12582.42 166.12 54841.18 88888.00 2013-05-07 15:38:17.625 127 12582.45 166.12 54841.20 88888.00 2013-05-07 15:38:17.750 127 12582.45 166.12 54841.20 88888.00 2013-05-07 15:38:17.875 127 12582.40 166.15 54841.20 88888.00 2013-05-07 15:38:18.000 127 12582.42 166.15 54841.22 88888.00 2013-05-07 15:38:18.125 127 12582.42 166.20 54841.25 88888.00 2013-05-07 15:38:18.250 127 12582.38 166.20 54841.25 88888.00 2013-05-07 15:38:18.375 127 12582.38 166.22 54841.22 88888.00 2013-05-07 15:38:18.500 127 12582.33 166.20 54841.20 88888.00 2013-05-07 15:38:18.625 127 12582.27 166.20 54841.18 88888.00 2013-05-07 15:38:18.750 127 12582.30 166.15 54841.20 88888.00 2013-05-07 15:38:18.875 127 12582.35 166.20 54841.20 88888.00 2013-05-07 15:38:19.000 127 12582.35 166.25 54841.20 88888.00 2013-05-07 15:38:19.125 127 12582.33 166.22 54841.20 88888.00 2013-05-07 15:38:19.250 127 12582.30 166.18 54841.18 88888.00 2013-05-07 15:38:19.375 127 12582.38 166.18 54841.12 88888.00 2013-05-07 15:38:19.500 127 12582.35 166.18 54841.15 88888.00 2013-05-07 15:38:19.625 127 12582.33 166.25 54841.15 88888.00 2013-05-07 15:38:19.750 127 12582.33 166.25 54841.18 88888.00 2013-05-07 15:38:19.875 127 12582.38 166.22 54841.20 88888.00 2013-05-07 15:38:20.000 127 12582.38 166.22 54841.18 88888.00 2013-05-07 15:38:20.125 127 12582.25 166.20 54841.18 88888.00 2013-05-07 15:38:20.250 127 12582.25 166.28 54841.20 88888.00 2013-05-07 15:38:20.375 127 12582.35 166.30 54841.22 88888.00 2013-05-07 15:38:20.500 127 12582.30 166.28 54841.22 88888.00 2013-05-07 15:38:20.625 127 12582.17 166.20 54841.18 88888.00 2013-05-07 15:38:20.750 127 12582.17 166.22 54841.15 88888.00 2013-05-07 15:38:20.875 127 12582.27 166.28 54841.18 88888.00 2013-05-07 15:38:21.000 127 12582.38 166.25 54841.15 88888.00 2013-05-07 15:38:21.125 127 12582.40 166.30 54841.20 88888.00 2013-05-07 15:38:21.250 127 12582.27 166.30 54841.20 88888.00 2013-05-07 15:38:21.375 127 12582.23 166.35 54841.15 88888.00 2013-05-07 15:38:21.500 127 12582.15 166.35 54841.15 88888.00 2013-05-07 15:38:21.625 127 12582.12 166.32 54841.12 88888.00 2013-05-07 15:38:21.750 127 12582.08 166.30 54841.10 88888.00 2013-05-07 15:38:21.875 127 12582.10 166.30 54841.10 88888.00 2013-05-07 15:38:22.000 127 12582.12 166.30 54841.12 88888.00 2013-05-07 15:38:22.125 127 12582.12 166.32 54841.12 88888.00 2013-05-07 15:38:22.250 127 12582.15 166.38 54841.12 88888.00 2013-05-07 15:38:22.375 127 12582.20 166.40 54841.15 88888.00 2013-05-07 15:38:22.500 127 12582.20 166.40 54841.12 88888.00 2013-05-07 15:38:22.625 127 12582.23 166.38 54841.12 88888.00 2013-05-07 15:38:22.750 127 12582.25 166.38 54841.10 88888.00 2013-05-07 15:38:22.875 127 12582.20 166.38 54841.10 88888.00 2013-05-07 15:38:23.000 127 12582.17 166.40 54841.12 88888.00 2013-05-07 15:38:23.125 127 12582.12 166.43 54841.12 88888.00 2013-05-07 15:38:23.250 127 12582.15 166.45 54841.12 88888.00 2013-05-07 15:38:23.375 127 12582.20 166.43 54841.12 88888.00 2013-05-07 15:38:23.500 127 12582.12 166.43 54841.10 88888.00 2013-05-07 15:38:23.625 127 12582.05 166.47 54841.10 88888.00 2013-05-07 15:38:23.750 127 12582.02 166.50 54841.15 88888.00 2013-05-07 15:38:23.875 127 12582.05 166.53 54841.15 88888.00 2013-05-07 15:38:24.000 127 12582.05 166.47 54841.12 88888.00 2013-05-07 15:38:24.125 127 12582.00 166.45 54841.10 88888.00 2013-05-07 15:38:24.250 127 12581.95 166.50 54841.15 88888.00 2013-05-07 15:38:24.375 127 12582.00 166.55 54841.12 88888.00 2013-05-07 15:38:24.500 127 12582.02 166.55 54841.10 88888.00 2013-05-07 15:38:24.625 127 12582.05 166.55 54841.12 88888.00 2013-05-07 15:38:24.750 127 12582.05 166.55 54841.12 88888.00 2013-05-07 15:38:24.875 127 12582.05 166.57 54841.12 88888.00 2013-05-07 15:38:25.000 127 12582.02 166.60 54841.10 88888.00 2013-05-07 15:38:25.125 127 12582.00 166.60 54841.10 88888.00 2013-05-07 15:38:25.250 127 12581.95 166.57 54841.10 88888.00 2013-05-07 15:38:25.375 127 12581.92 166.62 54841.10 88888.00 2013-05-07 15:38:25.500 127 12581.92 166.68 54841.15 88888.00 2013-05-07 15:38:25.625 127 12581.98 166.68 54841.12 88888.00 2013-05-07 15:38:25.750 127 12581.98 166.65 54841.07 88888.00 2013-05-07 15:38:25.875 127 12581.90 166.65 54841.07 88888.00 2013-05-07 15:38:26.000 127 12581.90 166.70 54841.10 88888.00 2013-05-07 15:38:26.125 127 12581.88 166.70 54841.10 88888.00 2013-05-07 15:38:26.250 127 12581.90 166.68 54841.10 88888.00 2013-05-07 15:38:26.375 127 12581.95 166.68 54841.07 88888.00 2013-05-07 15:38:26.500 127 12581.92 166.70 54841.07 88888.00 2013-05-07 15:38:26.625 127 12581.92 166.75 54841.10 88888.00 2013-05-07 15:38:26.750 127 12581.95 166.78 54841.12 88888.00 2013-05-07 15:38:26.875 127 12581.95 166.80 54841.10 88888.00 2013-05-07 15:38:27.000 127 12581.88 166.78 54841.07 88888.00 2013-05-07 15:38:27.125 127 12581.85 166.82 54841.10 88888.00 2013-05-07 15:38:27.250 127 12581.83 166.88 54841.10 88888.00 2013-05-07 15:38:27.375 127 12581.92 166.88 54841.10 88888.00 2013-05-07 15:38:27.500 127 12581.92 166.85 54841.10 88888.00 2013-05-07 15:38:27.625 127 12581.83 166.85 54841.10 88888.00 2013-05-07 15:38:27.750 127 12581.83 166.88 54841.05 88888.00 2013-05-07 15:38:27.875 127 12581.88 166.93 54841.10 88888.00 2013-05-07 15:38:28.000 127 12581.92 166.95 54841.07 88888.00 2013-05-07 15:38:28.125 127 12581.80 166.93 54841.07 88888.00 2013-05-07 15:38:28.250 127 12581.77 166.93 54841.07 88888.00 2013-05-07 15:38:28.375 127 12581.85 166.97 54841.07 88888.00 2013-05-07 15:38:28.500 127 12581.83 167.00 54841.05 88888.00 2013-05-07 15:38:28.625 127 12581.77 167.00 54841.03 88888.00 2013-05-07 15:38:28.750 127 12581.73 167.03 54841.05 88888.00 2013-05-07 15:38:28.875 127 12581.70 167.03 54841.03 88888.00 2013-05-07 15:38:29.000 127 12581.73 167.00 54841.03 88888.00 2013-05-07 15:38:29.125 127 12581.75 167.07 54841.05 88888.00 2013-05-07 15:38:29.250 127 12581.73 167.07 54841.03 88888.00 2013-05-07 15:38:29.375 127 12581.70 167.10 54841.07 88888.00 2013-05-07 15:38:29.500 127 12581.75 167.12 54841.05 88888.00 2013-05-07 15:38:29.625 127 12581.77 167.15 54841.07 88888.00 2013-05-07 15:38:29.750 127 12581.73 167.15 54841.03 88888.00 2013-05-07 15:38:29.875 127 12581.77 167.15 54841.05 88888.00 2013-05-07 15:38:30.000 127 12581.77 167.18 54841.05 88888.00 2013-05-07 15:38:30.125 127 12581.77 167.18 54841.03 88888.00 2013-05-07 15:38:30.250 127 12581.77 167.20 54841.05 88888.00 2013-05-07 15:38:30.375 127 12581.80 167.25 54841.05 88888.00 2013-05-07 15:38:30.500 127 12581.70 167.22 54841.05 88888.00 2013-05-07 15:38:30.625 127 12581.65 167.25 54841.05 88888.00 2013-05-07 15:38:30.750 127 12581.60 167.28 54841.05 88888.00 2013-05-07 15:38:30.875 127 12581.58 167.32 54841.05 88888.00 2013-05-07 15:38:31.000 127 12581.58 167.35 54841.03 88888.00 2013-05-07 15:38:31.125 127 12581.60 167.32 54841.05 88888.00 2013-05-07 15:38:31.250 127 12581.50 167.35 54841.05 88888.00 2013-05-07 15:38:31.375 127 12581.45 167.38 54841.03 88888.00 2013-05-07 15:38:31.500 127 12581.38 167.32 54841.00 88888.00 2013-05-07 15:38:31.625 127 12581.40 167.40 54841.00 88888.00 2013-05-07 15:38:31.750 127 12581.45 167.40 54841.03 88888.00 2013-05-07 15:38:31.875 127 12581.45 167.43 54841.03 88888.00 2013-05-07 15:38:32.000 127 12581.45 167.47 54841.03 88888.00 2013-05-07 15:38:32.125 127 12581.38 167.50 54841.03 88888.00 2013-05-07 15:38:32.250 127 12581.35 167.47 54840.97 88888.00 2013-05-07 15:38:32.375 127 12581.45 167.55 54841.00 88888.00 2013-05-07 15:38:32.500 127 12581.50 167.53 54840.97 88888.00 2013-05-07 15:38:32.625 127 12581.50 167.50 54840.97 88888.00 2013-05-07 15:38:32.750 127 12581.48 167.50 54840.97 88888.00 2013-05-07 15:38:32.875 127 12581.50 167.55 54840.95 88888.00 2013-05-07 15:38:33.000 127 12581.52 167.60 54840.95 88888.00 2013-05-07 15:38:33.125 127 12581.55 167.65 54840.95 88888.00 2013-05-07 15:38:33.250 127 12581.55 167.62 54840.95 88888.00 2013-05-07 15:38:33.375 127 12581.58 167.68 54840.95 88888.00 2013-05-07 15:38:33.500 127 12581.58 167.68 54840.93 88888.00 2013-05-07 15:38:33.625 127 12581.52 167.70 54840.93 88888.00 2013-05-07 15:38:33.750 127 12581.50 167.70 54840.93 88888.00 2013-05-07 15:38:33.875 127 12581.48 167.70 54840.93 88888.00 2013-05-07 15:38:34.000 127 12581.48 167.78 54840.93 88888.00 2013-05-07 15:38:34.125 127 12581.45 167.80 54840.93 88888.00 2013-05-07 15:38:34.250 127 12581.40 167.78 54840.90 88888.00 2013-05-07 15:38:34.375 127 12581.42 167.82 54840.90 88888.00 2013-05-07 15:38:34.500 127 12581.42 167.85 54840.90 88888.00 2013-05-07 15:38:34.625 127 12581.40 167.85 54840.90 88888.00 2013-05-07 15:38:34.750 127 12581.40 167.90 54840.93 88888.00 2013-05-07 15:38:34.875 127 12581.45 167.90 54840.93 88888.00 2013-05-07 15:38:35.000 127 12581.48 167.90 54840.90 88888.00 2013-05-07 15:38:35.125 127 12581.45 167.90 54840.88 88888.00 2013-05-07 15:38:35.250 127 12581.35 167.90 54840.88 88888.00 2013-05-07 15:38:35.375 127 12581.38 167.93 54840.88 88888.00 2013-05-07 15:38:35.500 127 12581.42 167.97 54840.93 88888.00 2013-05-07 15:38:35.625 127 12581.48 168.00 54840.93 88888.00 2013-05-07 15:38:35.750 127 12581.45 168.05 54840.90 88888.00 2013-05-07 15:38:35.875 127 12581.48 168.10 54840.93 88888.00 2013-05-07 15:38:36.000 127 12581.48 168.10 54840.90 88888.00 2013-05-07 15:38:36.125 127 12581.48 168.10 54840.88 88888.00 2013-05-07 15:38:36.250 127 12581.42 168.12 54840.88 88888.00 2013-05-07 15:38:36.375 127 12581.45 168.18 54840.88 88888.00 2013-05-07 15:38:36.500 127 12581.40 168.20 54840.88 88888.00 2013-05-07 15:38:36.625 127 12581.38 168.20 54840.85 88888.00 2013-05-07 15:38:36.750 127 12581.35 168.18 54840.82 88888.00 2013-05-07 15:38:36.875 127 12581.35 168.25 54840.88 88888.00 2013-05-07 15:38:37.000 127 12581.42 168.28 54840.85 88888.00 2013-05-07 15:38:37.125 127 12581.42 168.25 54840.82 88888.00 2013-05-07 15:38:37.250 127 12581.33 168.22 54840.82 88888.00 2013-05-07 15:38:37.375 127 12581.35 168.30 54840.80 88888.00 2013-05-07 15:38:37.500 127 12581.30 168.32 54840.82 88888.00 2013-05-07 15:38:37.625 127 12581.30 168.28 54840.80 88888.00 2013-05-07 15:38:37.750 127 12581.30 168.30 54840.82 88888.00 2013-05-07 15:38:37.875 127 12581.30 168.35 54840.82 88888.00 2013-05-07 15:38:38.000 127 12581.27 168.35 54840.82 88888.00 2013-05-07 15:38:38.125 127 12581.27 168.43 54840.82 88888.00 2013-05-07 15:38:38.250 127 12581.27 168.45 54840.80 88888.00 2013-05-07 15:38:38.375 127 12581.35 168.43 54840.78 88888.00 2013-05-07 15:38:38.500 127 12581.42 168.47 54840.75 88888.00 2013-05-07 15:38:38.625 127 12581.38 168.47 54840.78 88888.00 2013-05-07 15:38:38.750 127 12581.30 168.53 54840.80 88888.00 2013-05-07 15:38:38.875 127 12581.20 168.53 54840.78 88888.00 2013-05-07 15:38:39.000 127 12581.12 168.50 54840.75 88888.00 2013-05-07 15:38:39.125 127 12581.12 168.55 54840.75 88888.00 2013-05-07 15:38:39.250 127 12581.17 168.57 54840.75 88888.00 2013-05-07 15:38:39.375 127 12581.20 168.57 54840.72 88888.00 2013-05-07 15:38:39.500 127 12581.17 168.60 54840.72 88888.00 2013-05-07 15:38:39.625 127 12581.23 168.68 54840.72 88888.00 2013-05-07 15:38:39.750 127 12581.23 168.72 54840.75 88888.00 2013-05-07 15:38:39.875 127 12581.20 168.72 54840.72 88888.00 2013-05-07 15:38:40.000 127 12581.20 168.72 54840.70 88888.00 2013-05-07 15:38:40.125 127 12581.23 168.70 54840.70 88888.00 2013-05-07 15:38:40.250 127 12581.23 168.75 54840.72 88888.00 2013-05-07 15:38:40.375 127 12581.25 168.80 54840.75 88888.00 2013-05-07 15:38:40.500 127 12581.27 168.80 54840.70 88888.00 2013-05-07 15:38:40.625 127 12581.30 168.80 54840.68 88888.00 2013-05-07 15:38:40.750 127 12581.30 168.85 54840.72 88888.00 2013-05-07 15:38:40.875 127 12581.27 168.85 54840.75 88888.00 2013-05-07 15:38:41.000 127 12581.23 168.90 54840.72 88888.00 2013-05-07 15:38:41.125 127 12581.20 168.85 54840.68 88888.00 2013-05-07 15:38:41.250 127 12581.17 168.85 54840.68 88888.00 2013-05-07 15:38:41.375 127 12581.17 168.88 54840.62 88888.00 2013-05-07 15:38:41.500 127 12581.15 168.90 54840.62 88888.00 2013-05-07 15:38:41.625 127 12581.20 168.95 54840.70 88888.00 2013-05-07 15:38:41.750 127 12581.23 169.00 54840.68 88888.00 2013-05-07 15:38:41.875 127 12581.17 168.95 54840.62 88888.00 2013-05-07 15:38:42.000 127 12581.20 168.97 54840.60 88888.00 2013-05-07 15:38:42.125 127 12581.23 169.03 54840.65 88888.00 2013-05-07 15:38:42.250 127 12581.20 169.03 54840.65 88888.00 2013-05-07 15:38:42.375 127 12581.20 169.05 54840.65 88888.00 2013-05-07 15:38:42.500 127 12581.25 169.07 54840.62 88888.00 2013-05-07 15:38:42.625 127 12581.27 169.10 54840.65 88888.00 2013-05-07 15:38:42.750 127 12581.30 169.10 54840.68 88888.00 2013-05-07 15:38:42.875 127 12581.30 169.15 54840.65 88888.00 2013-05-07 15:38:43.000 127 12581.27 169.18 54840.62 88888.00 2013-05-07 15:38:43.125 127 12581.23 169.18 54840.65 88888.00 2013-05-07 15:38:43.250 127 12581.20 169.15 54840.60 88888.00 2013-05-07 15:38:43.375 127 12581.23 169.15 54840.60 88888.00 2013-05-07 15:38:43.500 127 12581.33 169.18 54840.60 88888.00 2013-05-07 15:38:43.625 127 12581.35 169.20 54840.57 88888.00 2013-05-07 15:38:43.750 127 12581.30 169.22 54840.57 88888.00 2013-05-07 15:38:43.875 127 12581.33 169.25 54840.62 88888.00 2013-05-07 15:38:44.000 127 12581.33 169.30 54840.62 88888.00 2013-05-07 15:38:44.125 127 12581.30 169.25 54840.62 88888.00 2013-05-07 15:38:44.250 127 12581.25 169.28 54840.60 88888.00 2013-05-07 15:38:44.375 127 12581.20 169.30 54840.57 88888.00 2013-05-07 15:38:44.500 127 12581.23 169.30 54840.57 88888.00 2013-05-07 15:38:44.625 127 12581.33 169.38 54840.57 88888.00 2013-05-07 15:38:44.750 127 12581.30 169.35 54840.57 88888.00 2013-05-07 15:38:44.875 127 12581.25 169.38 54840.60 88888.00 2013-05-07 15:38:45.000 127 12581.23 169.38 54840.55 88888.00 2013-05-07 15:38:45.125 127 12581.17 169.35 54840.50 88888.00 2013-05-07 15:38:45.250 127 12581.17 169.38 54840.53 88888.00 2013-05-07 15:38:45.375 127 12581.17 169.43 54840.45 88888.00 2013-05-07 15:38:45.500 127 12581.20 169.43 54840.50 88888.00 2013-05-07 15:38:45.625 127 12581.25 169.50 54840.53 88888.00 2013-05-07 15:38:45.750 127 12581.27 169.53 54840.47 88888.00 2013-05-07 15:38:45.875 127 12581.25 169.53 54840.50 88888.00 2013-05-07 15:38:46.000 127 12581.25 169.53 54840.47 88888.00 2013-05-07 15:38:46.125 127 12581.23 169.50 54840.50 88888.00 2013-05-07 15:38:46.250 127 12581.17 169.55 54840.50 88888.00 2013-05-07 15:38:46.375 127 12581.23 169.57 54840.50 88888.00 2013-05-07 15:38:46.500 127 12581.17 169.60 54840.50 88888.00 2013-05-07 15:38:46.625 127 12581.15 169.60 54840.47 88888.00 2013-05-07 15:38:46.750 127 12581.20 169.62 54840.47 88888.00 2013-05-07 15:38:46.875 127 12581.20 169.62 54840.47 88888.00 2013-05-07 15:38:47.000 127 12581.20 169.65 54840.47 88888.00 2013-05-07 15:38:47.125 127 12581.17 169.65 54840.47 88888.00 2013-05-07 15:38:47.250 127 12581.10 169.62 54840.45 88888.00 2013-05-07 15:38:47.375 127 12581.12 169.68 54840.43 88888.00 2013-05-07 15:38:47.500 127 12581.15 169.70 54840.43 88888.00 2013-05-07 15:38:47.625 127 12581.20 169.70 54840.45 88888.00 2013-05-07 15:38:47.750 127 12581.25 169.78 54840.45 88888.00 2013-05-07 15:38:47.875 127 12581.25 169.78 54840.45 88888.00 2013-05-07 15:38:48.000 127 12581.23 169.72 54840.43 88888.00 2013-05-07 15:38:48.125 127 12581.23 169.72 54840.40 88888.00 2013-05-07 15:38:48.250 127 12581.15 169.78 54840.40 88888.00 2013-05-07 15:38:48.375 127 12581.17 169.82 54840.38 88888.00 2013-05-07 15:38:48.500 127 12581.27 169.82 54840.35 88888.00 2013-05-07 15:38:48.625 127 12581.30 169.82 54840.38 88888.00 2013-05-07 15:38:48.750 127 12581.30 169.85 54840.38 88888.00 2013-05-07 15:38:48.875 127 12581.25 169.88 54840.40 88888.00 2013-05-07 15:38:49.000 127 12581.23 169.85 54840.35 88888.00 2013-05-07 15:38:49.125 127 12581.27 169.88 54840.32 88888.00 2013-05-07 15:38:49.250 127 12581.30 169.90 54840.35 88888.00 2013-05-07 15:38:49.375 127 12581.23 169.88 54840.30 88888.00 2013-05-07 15:38:49.500 127 12581.17 169.90 54840.32 88888.00 2013-05-07 15:38:49.625 127 12581.20 169.93 54840.32 88888.00 2013-05-07 15:38:49.750 127 12581.20 169.93 54840.32 88888.00 2013-05-07 15:38:49.875 127 12581.23 169.95 54840.35 88888.00 2013-05-07 15:38:50.000 127 12581.27 169.97 54840.38 88888.00 2013-05-07 15:38:50.125 127 12581.30 170.00 54840.35 88888.00 2013-05-07 15:38:50.250 127 12581.23 170.00 54840.32 88888.00 2013-05-07 15:38:50.375 127 12581.17 170.00 54840.30 88888.00 2013-05-07 15:38:50.500 127 12581.17 170.00 54840.35 88888.00 2013-05-07 15:38:50.625 127 12581.23 170.03 54840.38 88888.00 2013-05-07 15:38:50.750 127 12581.25 170.05 54840.38 88888.00 2013-05-07 15:38:50.875 127 12581.27 170.03 54840.38 88888.00 2013-05-07 15:38:51.000 127 12581.27 170.05 54840.35 88888.00 2013-05-07 15:38:51.125 127 12581.35 170.07 54840.38 88888.00 2013-05-07 15:38:51.250 127 12581.30 170.07 54840.35 88888.00 2013-05-07 15:38:51.375 127 12581.30 170.10 54840.32 88888.00 2013-05-07 15:38:51.500 127 12581.25 170.12 54840.32 88888.00 2013-05-07 15:38:51.625 127 12581.27 170.15 54840.32 88888.00 2013-05-07 15:38:51.750 127 12581.27 170.18 54840.30 88888.00 2013-05-07 15:38:51.875 127 12581.25 170.10 54840.28 88888.00 2013-05-07 15:38:52.000 127 12581.20 170.07 54840.25 88888.00 2013-05-07 15:38:52.125 127 12581.27 170.12 54840.28 88888.00 2013-05-07 15:38:52.250 127 12581.23 170.20 54840.28 88888.00 2013-05-07 15:38:52.375 127 12581.20 170.22 54840.22 88888.00 2013-05-07 15:38:52.500 127 12581.12 170.20 54840.20 88888.00 2013-05-07 15:38:52.625 127 12581.10 170.25 54840.20 88888.00 2013-05-07 15:38:52.750 127 12581.12 170.22 54840.22 88888.00 2013-05-07 15:38:52.875 127 12581.30 170.30 54840.25 88888.00 2013-05-07 15:38:53.000 127 12581.40 170.28 54840.22 88888.00 2013-05-07 15:38:53.125 127 12581.33 170.30 54840.22 88888.00 2013-05-07 15:38:53.250 127 12581.27 170.28 54840.20 88888.00 2013-05-07 15:38:53.375 127 12581.33 170.30 54840.20 88888.00 2013-05-07 15:38:53.500 127 12581.35 170.30 54840.18 88888.00 2013-05-07 15:38:53.625 127 12581.35 170.30 54840.18 88888.00 2013-05-07 15:38:53.750 127 12581.35 170.35 54840.18 88888.00 2013-05-07 15:38:53.875 127 12581.30 170.35 54840.18 88888.00 2013-05-07 15:38:54.000 127 12581.35 170.35 54840.18 88888.00 2013-05-07 15:38:54.125 127 12581.40 170.38 54840.18 88888.00 2013-05-07 15:38:54.250 127 12581.35 170.35 54840.15 88888.00 2013-05-07 15:38:54.375 127 12581.38 170.38 54840.10 88888.00 2013-05-07 15:38:54.500 127 12581.42 170.38 54840.12 88888.00 2013-05-07 15:38:54.625 127 12581.38 170.43 54840.18 88888.00 2013-05-07 15:38:54.750 127 12581.35 170.43 54840.18 88888.00 2013-05-07 15:38:54.875 127 12581.40 170.43 54840.12 88888.00 2013-05-07 15:38:55.000 127 12581.45 170.45 54840.10 88888.00 2013-05-07 15:38:55.125 127 12581.45 170.50 54840.15 88888.00 2013-05-07 15:38:55.250 127 12581.45 170.45 54840.12 88888.00 2013-05-07 15:38:55.375 127 12581.50 170.45 54840.10 88888.00 2013-05-07 15:38:55.500 127 12581.50 170.53 54840.12 88888.00 2013-05-07 15:38:55.625 127 12581.48 170.53 54840.15 88888.00 2013-05-07 15:38:55.750 127 12581.48 170.53 54840.12 88888.00 2013-05-07 15:38:55.875 127 12581.50 170.50 54840.10 88888.00 2013-05-07 15:38:56.000 127 12581.48 170.53 54840.03 88888.00 2013-05-07 15:38:56.125 127 12581.50 170.50 54840.03 88888.00 2013-05-07 15:38:56.250 127 12581.52 170.50 54840.07 88888.00 2013-05-07 15:38:56.375 127 12581.60 170.53 54840.05 88888.00 2013-05-07 15:38:56.500 127 12581.58 170.57 54840.05 88888.00 2013-05-07 15:38:56.625 127 12581.55 170.57 54840.05 88888.00 2013-05-07 15:38:56.750 127 12581.55 170.55 54840.05 88888.00 2013-05-07 15:38:56.875 127 12581.55 170.60 54840.10 88888.00 2013-05-07 15:38:57.000 127 12581.58 170.62 54840.05 88888.00 2013-05-07 15:38:57.125 127 12581.60 170.60 54840.07 88888.00 2013-05-07 15:38:57.250 127 12581.62 170.62 54840.05 88888.00 2013-05-07 15:38:57.375 127 12581.65 170.62 54839.97 88888.00 2013-05-07 15:38:57.500 127 12581.62 170.60 54840.00 88888.00 2013-05-07 15:38:57.625 127 12581.58 170.65 54839.97 88888.00 2013-05-07 15:38:57.750 127 12581.58 170.70 54840.00 88888.00 2013-05-07 15:38:57.875 127 12581.60 170.68 54840.03 88888.00 2013-05-07 15:38:58.000 127 12581.62 170.70 54840.03 88888.00 2013-05-07 15:38:58.125 127 12581.60 170.75 54840.05 88888.00 2013-05-07 15:38:58.250 127 12581.55 170.75 54840.03 88888.00 2013-05-07 15:38:58.375 127 12581.62 170.80 54840.05 88888.00 2013-05-07 15:38:58.500 127 12581.60 170.78 54839.97 88888.00 2013-05-07 15:38:58.625 127 12581.58 170.75 54839.97 88888.00 2013-05-07 15:38:58.750 127 12581.62 170.78 54840.03 88888.00 2013-05-07 15:38:58.875 127 12581.65 170.80 54840.00 88888.00 2013-05-07 15:38:59.000 127 12581.67 170.78 54839.95 88888.00 2013-05-07 15:38:59.125 127 12581.70 170.82 54839.97 88888.00 2013-05-07 15:38:59.250 127 12581.65 170.82 54840.00 88888.00 2013-05-07 15:38:59.375 127 12581.70 170.85 54840.00 88888.00 2013-05-07 15:38:59.500 127 12581.73 170.82 54839.97 88888.00 2013-05-07 15:38:59.625 127 12581.73 170.82 54839.95 88888.00 2013-05-07 15:38:59.750 127 12581.67 170.82 54839.95 88888.00 2013-05-07 15:38:59.875 127 12581.67 170.85 54839.95 88888.00 2013-05-07 15:39:00.000 127 12581.67 170.82 54839.90 88888.00 2013-05-07 15:39:00.125 127 12581.67 170.82 54839.90 88888.00 2013-05-07 15:39:00.250 127 12581.58 170.85 54839.95 88888.00 2013-05-07 15:39:00.375 127 12581.62 170.88 54839.95 88888.00 2013-05-07 15:39:00.500 127 12581.58 170.88 54839.90 88888.00 2013-05-07 15:39:00.625 127 12581.65 170.90 54839.93 88888.00 2013-05-07 15:39:00.750 127 12581.73 170.95 54839.95 88888.00 2013-05-07 15:39:00.875 127 12581.67 170.95 54839.93 88888.00 2013-05-07 15:39:01.000 127 12581.65 170.90 54839.88 88888.00 2013-05-07 15:39:01.125 127 12581.67 170.95 54839.88 88888.00 2013-05-07 15:39:01.250 127 12581.67 170.95 54839.90 88888.00 2013-05-07 15:39:01.375 127 12581.70 170.97 54839.93 88888.00 2013-05-07 15:39:01.500 127 12581.73 171.03 54839.90 88888.00 2013-05-07 15:39:01.625 127 12581.67 171.00 54839.88 88888.00 2013-05-07 15:39:01.750 127 12581.67 171.00 54839.85 88888.00 2013-05-07 15:39:01.875 127 12581.67 171.03 54839.85 88888.00 2013-05-07 15:39:02.000 127 12581.62 171.03 54839.85 88888.00 2013-05-07 15:39:02.125 127 12581.67 171.07 54839.88 88888.00 2013-05-07 15:39:02.250 127 12581.70 171.05 54839.90 88888.00 2013-05-07 15:39:02.375 127 12581.75 171.07 54839.90 88888.00 2013-05-07 15:39:02.500 127 12581.77 171.05 54839.85 88888.00 2013-05-07 15:39:02.625 127 12581.73 171.05 54839.82 88888.00 2013-05-07 15:39:02.750 127 12581.65 171.07 54839.88 88888.00 2013-05-07 15:39:02.875 127 12581.67 171.12 54839.88 88888.00 2013-05-07 15:39:03.000 127 12581.73 171.15 54839.85 88888.00 2013-05-07 15:39:03.125 127 12581.67 171.10 54839.82 88888.00 2013-05-07 15:39:03.250 127 12581.60 171.07 54839.85 88888.00 2013-05-07 15:39:03.375 127 12581.62 171.15 54839.82 88888.00 2013-05-07 15:39:03.500 127 12581.73 171.20 54839.82 88888.00 2013-05-07 15:39:03.625 127 12581.70 171.15 54839.80 88888.00 2013-05-07 15:39:03.750 127 12581.67 171.18 54839.80 88888.00 2013-05-07 15:39:03.875 127 12581.70 171.18 54839.80 88888.00 2013-05-07 15:39:04.000 127 12581.62 171.18 54839.80 88888.00 2013-05-07 15:39:04.125 127 12581.58 171.18 54839.82 88888.00 2013-05-07 15:39:04.250 127 12581.65 171.20 54839.80 88888.00 2013-05-07 15:39:04.375 127 12581.70 171.18 54839.78 88888.00 2013-05-07 15:39:04.500 127 12581.65 171.18 54839.78 88888.00 2013-05-07 15:39:04.625 127 12581.55 171.22 54839.78 88888.00 2013-05-07 15:39:04.750 127 12581.55 171.22 54839.78 88888.00 2013-05-07 15:39:04.875 127 12581.65 171.20 54839.78 88888.00 2013-05-07 15:39:05.000 127 12581.75 171.20 54839.75 88888.00 2013-05-07 15:39:05.125 127 12581.70 171.25 54839.78 88888.00 2013-05-07 15:39:05.250 127 12581.62 171.25 54839.80 88888.00 2013-05-07 15:39:05.375 127 12581.65 171.22 54839.82 88888.00 2013-05-07 15:39:05.500 127 12581.62 171.20 54839.80 88888.00 2013-05-07 15:39:05.625 127 12581.65 171.22 54839.75 88888.00 2013-05-07 15:39:05.750 127 12581.70 171.35 54839.78 88888.00 2013-05-07 15:39:05.875 127 12581.70 171.32 54839.78 88888.00 2013-05-07 15:39:06.000 127 12581.65 171.30 54839.72 88888.00 2013-05-07 15:39:06.125 127 12581.65 171.30 54839.72 88888.00 2013-05-07 15:39:06.250 127 12581.67 171.28 54839.72 88888.00 2013-05-07 15:39:06.375 127 12581.77 171.32 54839.75 88888.00 2013-05-07 15:39:06.500 127 12581.83 171.32 54839.72 88888.00 2013-05-07 15:39:06.625 127 12581.80 171.32 54839.72 88888.00 2013-05-07 15:39:06.750 127 12581.77 171.38 54839.72 88888.00 2013-05-07 15:39:06.875 127 12581.73 171.38 54839.70 88888.00 2013-05-07 15:39:07.000 127 12581.62 171.30 54839.68 88888.00 2013-05-07 15:39:07.125 127 12581.65 171.30 54839.70 88888.00 2013-05-07 15:39:07.250 127 12581.67 171.35 54839.78 88888.00 2013-05-07 15:39:07.375 127 12581.73 171.35 54839.78 88888.00 2013-05-07 15:39:07.500 127 12581.70 171.32 54839.75 88888.00 2013-05-07 15:39:07.625 127 12581.70 171.32 54839.70 88888.00 2013-05-07 15:39:07.750 127 12581.73 171.32 54839.72 88888.00 2013-05-07 15:39:07.875 127 12581.70 171.35 54839.70 88888.00 2013-05-07 15:39:08.000 127 12581.70 171.32 54839.72 88888.00 2013-05-07 15:39:08.125 127 12581.65 171.35 54839.72 88888.00 2013-05-07 15:39:08.250 127 12581.58 171.32 54839.70 88888.00 2013-05-07 15:39:08.375 127 12581.62 171.30 54839.68 88888.00 2013-05-07 15:39:08.500 127 12581.67 171.38 54839.72 88888.00 2013-05-07 15:39:08.625 127 12581.62 171.45 54839.78 88888.00 2013-05-07 15:39:08.750 127 12581.62 171.40 54839.78 88888.00 2013-05-07 15:39:08.875 127 12581.65 171.38 54839.72 88888.00 2013-05-07 15:39:09.000 127 12581.65 171.35 54839.70 88888.00 2013-05-07 15:39:09.125 127 12581.67 171.35 54839.72 88888.00 2013-05-07 15:39:09.250 127 12581.73 171.38 54839.75 88888.00 2013-05-07 15:39:09.375 127 12581.75 171.38 54839.72 88888.00 2013-05-07 15:39:09.500 127 12581.73 171.35 54839.68 88888.00 2013-05-07 15:39:09.625 127 12581.70 171.30 54839.65 88888.00 2013-05-07 15:39:09.750 127 12581.73 171.38 54839.70 88888.00 2013-05-07 15:39:09.875 127 12581.88 171.40 54839.68 88888.00 2013-05-07 15:39:10.000 127 12581.98 171.40 54839.68 88888.00 2013-05-07 15:39:10.125 127 12581.92 171.38 54839.68 88888.00 2013-05-07 15:39:10.250 127 12581.85 171.35 54839.68 88888.00 2013-05-07 15:39:10.375 127 12581.90 171.40 54839.72 88888.00 2013-05-07 15:39:10.500 127 12581.95 171.40 54839.72 88888.00 2013-05-07 15:39:10.625 127 12581.83 171.38 54839.68 88888.00 2013-05-07 15:39:10.750 127 12581.75 171.38 54839.65 88888.00 2013-05-07 15:39:10.875 127 12581.75 171.38 54839.68 88888.00 2013-05-07 15:39:11.000 127 12581.73 171.38 54839.62 88888.00 2013-05-07 15:39:11.125 127 12581.70 171.40 54839.68 88888.00 2013-05-07 15:39:11.250 127 12581.73 171.47 54839.70 88888.00 2013-05-07 15:39:11.375 127 12581.70 171.43 54839.65 88888.00 2013-05-07 15:39:11.500 127 12581.58 171.38 54839.60 88888.00 2013-05-07 15:39:11.625 127 12581.62 171.38 54839.62 88888.00 2013-05-07 15:39:11.750 127 12581.73 171.43 54839.68 88888.00 2013-05-07 15:39:11.875 127 12581.73 171.43 54839.68 88888.00 2013-05-07 15:39:12.000 127 12581.75 171.40 54839.62 88888.00 2013-05-07 15:39:12.125 127 12581.67 171.38 54839.60 88888.00 2013-05-07 15:39:12.250 127 12581.65 171.38 54839.60 88888.00 2013-05-07 15:39:12.375 127 12581.73 171.40 54839.60 88888.00 2013-05-07 15:39:12.500 127 12581.73 171.45 54839.62 88888.00 2013-05-07 15:39:12.625 127 12581.75 171.47 54839.60 88888.00 2013-05-07 15:39:12.750 127 12581.75 171.43 54839.60 88888.00 2013-05-07 15:39:12.875 127 12581.75 171.40 54839.60 88888.00 2013-05-07 15:39:13.000 127 12581.80 171.43 54839.62 88888.00 2013-05-07 15:39:13.125 127 12581.85 171.45 54839.62 88888.00 2013-05-07 15:39:13.250 127 12581.83 171.45 54839.62 88888.00 2013-05-07 15:39:13.375 127 12581.77 171.47 54839.60 88888.00 2013-05-07 15:39:13.500 127 12581.73 171.43 54839.57 88888.00 2013-05-07 15:39:13.625 127 12581.70 171.43 54839.57 88888.00 2013-05-07 15:39:13.750 127 12581.67 171.38 54839.57 88888.00 2013-05-07 15:39:13.875 127 12581.75 171.35 54839.60 88888.00 2013-05-07 15:39:14.000 127 12581.77 171.35 54839.55 88888.00 2013-05-07 15:39:14.125 127 12581.70 171.38 54839.60 88888.00 2013-05-07 15:39:14.250 127 12581.70 171.40 54839.62 88888.00 2013-05-07 15:39:14.375 127 12581.77 171.40 54839.60 88888.00 2013-05-07 15:39:14.500 127 12581.75 171.40 54839.60 88888.00 2013-05-07 15:39:14.625 127 12581.77 171.43 54839.62 88888.00 2013-05-07 15:39:14.750 127 12581.80 171.40 54839.60 88888.00 2013-05-07 15:39:14.875 127 12581.80 171.38 54839.55 88888.00 2013-05-07 15:39:15.000 127 12581.77 171.35 54839.53 88888.00 2013-05-07 15:39:15.125 127 12581.75 171.38 54839.53 88888.00 2013-05-07 15:39:15.250 127 12581.75 171.38 54839.57 88888.00 2013-05-07 15:39:15.375 127 12581.80 171.43 54839.62 88888.00 2013-05-07 15:39:15.500 127 12581.83 171.43 54839.62 88888.00 2013-05-07 15:39:15.625 127 12581.83 171.45 54839.62 88888.00 2013-05-07 15:39:15.750 127 12581.83 171.40 54839.60 88888.00 2013-05-07 15:39:15.875 127 12581.85 171.38 54839.55 88888.00 2013-05-07 15:39:16.000 127 12581.77 171.35 54839.50 88888.00 2013-05-07 15:39:16.125 127 12581.75 171.35 54839.53 88888.00 2013-05-07 15:39:16.250 127 12581.75 171.35 54839.50 88888.00 2013-05-07 15:39:16.375 127 12581.83 171.35 54839.50 88888.00 2013-05-07 15:39:16.500 127 12581.80 171.38 54839.53 88888.00 2013-05-07 15:39:16.625 127 12581.75 171.45 54839.55 88888.00 2013-05-07 15:39:16.750 127 12581.75 171.47 54839.53 88888.00 2013-05-07 15:39:16.875 127 12581.73 171.43 54839.53 88888.00 2013-05-07 15:39:17.000 127 12581.77 171.38 54839.45 88888.00 2013-05-07 15:39:17.125 127 12581.75 171.35 54839.47 88888.00 2013-05-07 15:39:17.250 127 12581.77 171.38 54839.53 88888.00 2013-05-07 15:39:17.375 127 12581.80 171.38 54839.53 88888.00 2013-05-07 15:39:17.500 127 12581.85 171.40 54839.53 88888.00 2013-05-07 15:39:17.625 127 12581.88 171.43 54839.50 88888.00 2013-05-07 15:39:17.750 127 12581.90 171.45 54839.53 88888.00 2013-05-07 15:39:17.875 127 12581.88 171.45 54839.50 88888.00 2013-05-07 15:39:18.000 127 12581.83 171.38 54839.43 88888.00 2013-05-07 15:39:18.125 127 12581.77 171.32 54839.43 88888.00 2013-05-07 15:39:18.250 127 12581.80 171.35 54839.45 88888.00 2013-05-07 15:39:18.375 127 12581.85 171.43 54839.50 88888.00 2013-05-07 15:39:18.500 127 12581.95 171.45 54839.50 88888.00 2013-05-07 15:39:18.625 127 12581.98 171.45 54839.50 88888.00 2013-05-07 15:39:18.750 127 12582.00 171.43 54839.53 88888.00 2013-05-07 15:39:18.875 127 12581.98 171.45 54839.50 88888.00 2013-05-07 15:39:19.000 127 12582.00 171.47 54839.50 88888.00 2013-05-07 15:39:19.125 127 12581.95 171.47 54839.50 88888.00 2013-05-07 15:39:19.250 127 12581.90 171.45 54839.50 88888.00 2013-05-07 15:39:19.375 127 12581.98 171.45 54839.47 88888.00 2013-05-07 15:39:19.500 127 12582.00 171.47 54839.47 88888.00 2013-05-07 15:39:19.625 127 12581.98 171.47 54839.50 88888.00 2013-05-07 15:39:19.750 127 12582.00 171.50 54839.50 88888.00 2013-05-07 15:39:19.875 127 12581.95 171.50 54839.50 88888.00 2013-05-07 15:39:20.000 127 12581.98 171.47 54839.47 88888.00 2013-05-07 15:39:20.125 127 12582.00 171.47 54839.45 88888.00 2013-05-07 15:39:20.250 127 12581.95 171.47 54839.47 88888.00 2013-05-07 15:39:20.375 127 12582.00 171.47 54839.47 88888.00 2013-05-07 15:39:20.500 127 12582.02 171.50 54839.45 88888.00 2013-05-07 15:39:20.625 127 12582.05 171.53 54839.47 88888.00 2013-05-07 15:39:20.750 127 12582.02 171.53 54839.47 88888.00 2013-05-07 15:39:20.875 127 12581.98 171.50 54839.45 88888.00 2013-05-07 15:39:21.000 127 12581.95 171.53 54839.43 88888.00 2013-05-07 15:39:21.125 127 12581.95 171.55 54839.45 88888.00 2013-05-07 15:39:21.250 127 12581.98 171.55 54839.47 88888.00 2013-05-07 15:39:21.375 127 12582.05 171.55 54839.47 88888.00 2013-05-07 15:39:21.500 127 12582.05 171.57 54839.45 88888.00 2013-05-07 15:39:21.625 127 12582.02 171.55 54839.45 88888.00 2013-05-07 15:39:21.750 127 12581.98 171.55 54839.43 88888.00 2013-05-07 15:39:21.875 127 12582.00 171.55 54839.43 88888.00 2013-05-07 15:39:22.000 127 12582.08 171.55 54839.40 88888.00 2013-05-07 15:39:22.125 127 12582.05 171.60 54839.40 88888.00 2013-05-07 15:39:22.250 127 12582.02 171.60 54839.45 88888.00 2013-05-07 15:39:22.375 127 12582.08 171.60 54839.40 88888.00 2013-05-07 15:39:22.500 127 12582.08 171.60 54839.35 88888.00 2013-05-07 15:39:22.625 127 12582.08 171.62 54839.40 88888.00 2013-05-07 15:39:22.750 127 12582.08 171.62 54839.38 88888.00 2013-05-07 15:39:22.875 127 12582.02 171.60 54839.35 88888.00 2013-05-07 15:39:23.000 127 12582.05 171.57 54839.35 88888.00 2013-05-07 15:39:23.125 127 12582.12 171.62 54839.43 88888.00 2013-05-07 15:39:23.250 127 12582.12 171.62 54839.35 88888.00 2013-05-07 15:39:23.375 127 12582.15 171.60 54839.32 88888.00 2013-05-07 15:39:23.500 127 12582.17 171.65 54839.38 88888.00 2013-05-07 15:39:23.625 127 12582.23 171.68 54839.38 88888.00 2013-05-07 15:39:23.750 127 12582.15 171.68 54839.40 88888.00 2013-05-07 15:39:23.875 127 12582.15 171.70 54839.40 88888.00 2013-05-07 15:39:24.000 127 12582.25 171.72 54839.40 88888.00 2013-05-07 15:39:24.125 127 12582.27 171.72 54839.43 88888.00 2013-05-07 15:39:24.250 127 12582.15 171.72 54839.40 88888.00 2013-05-07 15:39:24.375 127 12582.10 171.72 54839.32 88888.00 2013-05-07 15:39:24.500 127 12582.08 171.72 54839.32 88888.00 2013-05-07 15:39:24.625 127 12582.12 171.72 54839.35 88888.00 2013-05-07 15:39:24.750 127 12582.15 171.75 54839.38 88888.00 2013-05-07 15:39:24.875 127 12582.15 171.72 54839.32 88888.00 2013-05-07 15:39:25.000 127 12582.17 171.78 54839.30 88888.00 2013-05-07 15:39:25.125 127 12582.15 171.80 54839.32 88888.00 2013-05-07 15:39:25.250 127 12582.08 171.78 54839.32 88888.00 2013-05-07 15:39:25.375 127 12582.12 171.75 54839.28 88888.00 2013-05-07 15:39:25.500 127 12582.12 171.72 54839.28 88888.00 2013-05-07 15:39:25.625 127 12582.15 171.78 54839.32 88888.00 2013-05-07 15:39:25.750 127 12582.15 171.82 54839.38 88888.00 2013-05-07 15:39:25.875 127 12582.10 171.82 54839.38 88888.00 2013-05-07 15:39:26.000 127 12582.10 171.85 54839.35 88888.00 2013-05-07 15:39:26.125 127 12582.12 171.85 54839.38 88888.00 2013-05-07 15:39:26.250 127 12582.17 171.78 54839.35 88888.00 2013-05-07 15:39:26.375 127 12582.27 171.80 54839.35 88888.00 2013-05-07 15:39:26.500 127 12582.23 171.82 54839.35 88888.00 2013-05-07 15:39:26.625 127 12582.15 171.85 54839.32 88888.00 2013-05-07 15:39:26.750 127 12582.12 171.90 54839.38 88888.00 2013-05-07 15:39:26.875 127 12582.12 171.88 54839.32 88888.00 2013-05-07 15:39:27.000 127 12582.15 171.85 54839.30 88888.00 2013-05-07 15:39:27.125 127 12582.20 171.85 54839.32 88888.00 2013-05-07 15:39:27.250 127 12582.17 171.90 54839.35 88888.00 2013-05-07 15:39:27.375 127 12582.12 171.88 54839.35 88888.00 2013-05-07 15:39:27.500 127 12582.12 171.90 54839.32 88888.00 2013-05-07 15:39:27.625 127 12582.15 171.93 54839.32 88888.00 2013-05-07 15:39:27.750 127 12582.20 171.97 54839.35 88888.00 2013-05-07 15:39:27.875 127 12582.23 171.97 54839.30 88888.00 2013-05-07 15:39:28.000 127 12582.23 171.95 54839.32 88888.00 2013-05-07 15:39:28.125 127 12582.20 171.95 54839.35 88888.00 2013-05-07 15:39:28.250 127 12582.15 171.95 54839.35 88888.00 2013-05-07 15:39:28.375 127 12582.17 171.97 54839.30 88888.00 2013-05-07 15:39:28.500 127 12582.17 171.95 54839.32 88888.00 2013-05-07 15:39:28.625 127 12582.23 172.00 54839.32 88888.00 2013-05-07 15:39:28.750 127 12582.25 172.03 54839.32 88888.00 2013-05-07 15:39:28.875 127 12582.20 172.03 54839.30 88888.00 2013-05-07 15:39:29.000 127 12582.12 172.07 54839.28 88888.00 2013-05-07 15:39:29.125 127 12582.17 172.07 54839.30 88888.00 2013-05-07 15:39:29.250 127 12582.15 172.07 54839.35 88888.00 2013-05-07 15:39:29.375 127 12582.25 172.12 54839.35 88888.00 2013-05-07 15:39:29.500 127 12582.27 172.12 54839.35 88888.00 2013-05-07 15:39:29.625 127 12582.25 172.10 54839.32 88888.00 2013-05-07 15:39:29.750 127 12582.20 172.15 54839.30 88888.00 2013-05-07 15:39:29.875 127 12582.23 172.18 54839.35 88888.00 2013-05-07 15:39:30.000 127 12582.25 172.18 54839.32 88888.00 2013-05-07 15:39:30.125 127 12582.17 172.22 54839.32 88888.00 2013-05-07 15:39:30.250 127 12582.10 172.22 54839.32 88888.00 2013-05-07 15:39:30.375 127 12582.10 172.22 54839.35 88888.00 2013-05-07 15:39:30.500 127 12582.12 172.25 54839.35 88888.00 2013-05-07 15:39:30.625 127 12582.15 172.22 54839.35 88888.00 2013-05-07 15:39:30.750 127 12582.17 172.25 54839.35 88888.00 2013-05-07 15:39:30.875 127 12582.25 172.30 54839.38 88888.00 2013-05-07 15:39:31.000 127 12582.23 172.28 54839.30 88888.00 2013-05-07 15:39:31.125 127 12582.20 172.30 54839.28 88888.00 2013-05-07 15:39:31.250 127 12582.15 172.32 54839.30 88888.00 2013-05-07 15:39:31.375 127 12582.17 172.35 54839.30 88888.00 2013-05-07 15:39:31.500 127 12582.17 172.38 54839.30 88888.00 2013-05-07 15:39:31.625 127 12582.12 172.38 54839.30 88888.00 2013-05-07 15:39:31.750 127 12582.05 172.40 54839.30 88888.00 2013-05-07 15:39:31.875 127 12582.10 172.40 54839.32 88888.00 2013-05-07 15:39:32.000 127 12582.17 172.38 54839.32 88888.00 2013-05-07 15:39:32.125 127 12582.27 172.43 54839.30 88888.00 2013-05-07 15:39:32.250 127 12582.27 172.45 54839.32 88888.00 2013-05-07 15:39:32.375 127 12582.33 172.45 54839.32 88888.00 2013-05-07 15:39:32.500 127 12582.35 172.50 54839.30 88888.00 2013-05-07 15:39:32.625 127 12582.30 172.50 54839.32 88888.00 2013-05-07 15:39:32.750 127 12582.23 172.47 54839.28 88888.00 2013-05-07 15:39:32.875 127 12582.23 172.50 54839.30 88888.00 2013-05-07 15:39:33.000 127 12582.25 172.53 54839.28 88888.00 2013-05-07 15:39:33.125 127 12582.27 172.57 54839.32 88888.00 2013-05-07 15:39:33.250 127 12582.20 172.57 54839.32 88888.00 2013-05-07 15:39:33.375 127 12582.17 172.60 54839.30 88888.00 2013-05-07 15:39:33.500 127 12582.17 172.62 54839.30 88888.00 2013-05-07 15:39:33.625 127 12582.20 172.62 54839.28 88888.00 2013-05-07 15:39:33.750 127 12582.12 172.60 54839.30 88888.00 2013-05-07 15:39:33.875 127 12582.17 172.65 54839.32 88888.00 2013-05-07 15:39:34.000 127 12582.20 172.70 54839.28 88888.00 2013-05-07 15:39:34.125 127 12582.25 172.72 54839.32 88888.00 2013-05-07 15:39:34.250 127 12582.27 172.70 54839.32 88888.00 2013-05-07 15:39:34.375 127 12582.27 172.68 54839.30 88888.00 2013-05-07 15:39:34.500 127 12582.33 172.72 54839.30 88888.00 2013-05-07 15:39:34.625 127 12582.27 172.75 54839.30 88888.00 2013-05-07 15:39:34.750 127 12582.25 172.80 54839.32 88888.00 2013-05-07 15:39:34.875 127 12582.25 172.82 54839.30 88888.00 2013-05-07 15:39:35.000 127 12582.20 172.78 54839.30 88888.00 2013-05-07 15:39:35.125 127 12582.15 172.82 54839.28 88888.00 2013-05-07 15:39:35.250 127 12582.17 172.85 54839.32 88888.00 2013-05-07 15:39:35.375 127 12582.20 172.88 54839.30 88888.00 2013-05-07 15:39:35.500 127 12582.17 172.88 54839.35 88888.00 2013-05-07 15:39:35.625 127 12582.17 172.90 54839.35 88888.00 2013-05-07 15:39:35.750 127 12582.08 172.90 54839.32 88888.00 2013-05-07 15:39:35.875 127 12582.02 172.88 54839.30 88888.00 2013-05-07 15:39:36.000 127 12582.08 172.88 54839.25 88888.00 2013-05-07 15:39:36.125 127 12582.12 172.90 54839.28 88888.00 2013-05-07 15:39:36.250 127 12582.17 172.95 54839.30 88888.00 2013-05-07 15:39:36.375 127 12582.17 172.97 54839.28 88888.00 2013-05-07 15:39:36.500 127 12582.08 172.97 54839.28 88888.00 2013-05-07 15:39:36.625 127 12582.10 173.00 54839.28 88888.00 2013-05-07 15:39:36.750 127 12582.10 173.03 54839.28 88888.00 2013-05-07 15:39:36.875 127 12582.15 173.05 54839.32 88888.00 2013-05-07 15:39:37.000 127 12582.12 173.00 54839.30 88888.00 2013-05-07 15:39:37.125 127 12582.12 173.07 54839.32 88888.00 2013-05-07 15:39:37.250 127 12582.15 173.12 54839.32 88888.00 2013-05-07 15:39:37.375 127 12582.15 173.15 54839.35 88888.00 2013-05-07 15:39:37.500 127 12582.05 173.15 54839.32 88888.00 2013-05-07 15:39:37.625 127 12582.00 173.15 54839.32 88888.00 2013-05-07 15:39:37.750 127 12582.02 173.15 54839.32 88888.00 2013-05-07 15:39:37.875 127 12582.00 173.18 54839.32 88888.00 2013-05-07 15:39:38.000 127 12582.00 173.22 54839.30 88888.00 2013-05-07 15:39:38.125 127 12581.98 173.25 54839.32 88888.00 2013-05-07 15:39:38.250 127 12581.95 173.25 54839.30 88888.00 2013-05-07 15:39:38.375 127 12581.98 173.22 54839.28 88888.00 2013-05-07 15:39:38.500 127 12582.00 173.28 54839.30 88888.00 2013-05-07 15:39:38.625 127 12582.00 173.30 54839.30 88888.00 2013-05-07 15:39:38.750 127 12582.05 173.32 54839.28 88888.00 2013-05-07 15:39:38.875 127 12582.00 173.30 54839.25 88888.00 2013-05-07 15:39:39.000 127 12581.98 173.30 54839.25 88888.00 2013-05-07 15:39:39.125 127 12582.02 173.35 54839.25 88888.00 2013-05-07 15:39:39.250 127 12582.02 173.38 54839.28 88888.00 2013-05-07 15:39:39.375 127 12582.00 173.38 54839.30 88888.00 2013-05-07 15:39:39.500 127 12582.02 173.40 54839.28 88888.00 2013-05-07 15:39:39.625 127 12582.05 173.40 54839.25 88888.00 2013-05-07 15:39:39.750 127 12581.98 173.45 54839.28 88888.00 2013-05-07 15:39:39.875 127 12582.00 173.47 54839.30 88888.00 2013-05-07 15:39:40.000 127 12581.95 173.47 54839.28 88888.00 2013-05-07 15:39:40.125 127 12581.92 173.47 54839.28 88888.00 2013-05-07 15:39:40.250 127 12581.92 173.47 54839.25 88888.00 2013-05-07 15:39:40.375 127 12581.98 173.53 54839.25 88888.00 2013-05-07 15:39:40.500 127 12581.95 173.55 54839.25 88888.00 2013-05-07 15:39:40.625 127 12581.98 173.55 54839.22 88888.00 2013-05-07 15:39:40.750 127 12582.00 173.57 54839.28 88888.00 2013-05-07 15:39:40.875 127 12582.00 173.57 54839.25 88888.00 2013-05-07 15:39:41.000 127 12582.00 173.60 54839.25 88888.00 2013-05-07 15:39:41.125 127 12581.98 173.65 54839.28 88888.00 2013-05-07 15:39:41.250 127 12581.95 173.65 54839.28 88888.00 2013-05-07 15:39:41.375 127 12582.00 173.65 54839.25 88888.00 2013-05-07 15:39:41.500 127 12581.98 173.68 54839.25 88888.00 2013-05-07 15:39:41.625 127 12582.00 173.68 54839.22 88888.00 2013-05-07 15:39:41.750 127 12582.02 173.72 54839.22 88888.00 2013-05-07 15:39:41.875 127 12582.08 173.78 54839.30 88888.00 2013-05-07 15:39:42.000 127 12582.15 173.80 54839.30 88888.00 2013-05-07 15:39:42.125 127 12582.17 173.80 54839.30 88888.00 2013-05-07 15:39:42.250 127 12582.08 173.82 54839.22 88888.00 2013-05-07 15:39:42.375 127 12581.98 173.82 54839.20 88888.00 2013-05-07 15:39:42.500 127 12581.92 173.85 54839.22 88888.00 2013-05-07 15:39:42.625 127 12582.00 173.90 54839.25 88888.00 2013-05-07 15:39:42.750 127 12582.00 173.88 54839.22 88888.00 2013-05-07 15:39:42.875 127 12581.95 173.90 54839.20 88888.00 2013-05-07 15:39:43.000 127 12581.95 173.95 54839.22 88888.00 2013-05-07 15:39:43.125 127 12581.90 173.95 54839.22 88888.00 2013-05-07 15:39:43.250 127 12581.88 173.90 54839.22 88888.00 2013-05-07 15:39:43.375 127 12581.92 173.93 54839.22 88888.00 2013-05-07 15:39:43.500 127 12581.98 173.95 54839.20 88888.00 2013-05-07 15:39:43.625 127 12582.00 174.03 54839.28 88888.00 2013-05-07 15:39:43.750 127 12582.00 174.05 54839.28 88888.00 2013-05-07 15:39:43.875 127 12582.00 174.07 54839.25 88888.00 2013-05-07 15:39:44.000 127 12581.98 174.05 54839.22 88888.00 2013-05-07 15:39:44.125 127 12582.00 174.07 54839.22 88888.00 2013-05-07 15:39:44.250 127 12582.02 174.10 54839.22 88888.00 2013-05-07 15:39:44.375 127 12582.02 174.12 54839.28 88888.00 2013-05-07 15:39:44.500 127 12582.02 174.18 54839.28 88888.00 2013-05-07 15:39:44.625 127 12582.02 174.15 54839.22 88888.00 2013-05-07 15:39:44.750 127 12582.00 174.15 54839.22 88888.00 2013-05-07 15:39:44.875 127 12582.08 174.20 54839.25 88888.00 2013-05-07 15:39:45.000 127 12582.02 174.22 54839.22 88888.00 2013-05-07 15:39:45.125 127 12581.95 174.22 54839.22 88888.00 2013-05-07 15:39:45.250 127 12581.98 174.30 54839.25 88888.00 2013-05-07 15:39:45.375 127 12582.02 174.35 54839.28 88888.00 2013-05-07 15:39:45.500 127 12582.05 174.35 54839.28 88888.00 2013-05-07 15:39:45.625 127 12581.98 174.35 54839.28 88888.00 2013-05-07 15:39:45.750 127 12581.88 174.35 54839.22 88888.00 2013-05-07 15:39:45.875 127 12581.90 174.40 54839.25 88888.00 2013-05-07 15:39:46.000 127 12581.90 174.38 54839.25 88888.00 2013-05-07 15:39:46.125 127 12581.90 174.38 54839.25 88888.00 2013-05-07 15:39:46.250 127 12581.83 174.40 54839.28 88888.00 2013-05-07 15:39:46.375 127 12581.92 174.43 54839.25 88888.00 2013-05-07 15:39:46.500 127 12582.00 174.47 54839.28 88888.00 2013-05-07 15:39:46.625 127 12582.00 174.53 54839.28 88888.00 2013-05-07 15:39:46.750 127 12581.95 174.53 54839.25 88888.00 2013-05-07 15:39:46.875 127 12581.98 174.53 54839.28 88888.00 2013-05-07 15:39:47.000 127 12581.92 174.50 54839.22 88888.00 2013-05-07 15:39:47.125 127 12581.90 174.55 54839.28 88888.00 2013-05-07 15:39:47.250 127 12581.90 174.60 54839.30 88888.00 2013-05-07 15:39:47.375 127 12581.98 174.62 54839.28 88888.00 2013-05-07 15:39:47.500 127 12581.95 174.60 54839.25 88888.00 2013-05-07 15:39:47.625 127 12581.92 174.57 54839.25 88888.00 2013-05-07 15:39:47.750 127 12581.92 174.62 54839.25 88888.00 2013-05-07 15:39:47.875 127 12581.95 174.65 54839.25 88888.00 2013-05-07 15:39:48.000 127 12581.95 174.68 54839.25 88888.00 2013-05-07 15:39:48.125 127 12582.02 174.72 54839.28 88888.00 2013-05-07 15:39:48.250 127 12581.98 174.72 54839.28 88888.00 2013-05-07 15:39:48.375 127 12581.92 174.72 54839.25 88888.00 2013-05-07 15:39:48.500 127 12581.90 174.70 54839.25 88888.00 2013-05-07 15:39:48.625 127 12581.90 174.72 54839.28 88888.00 2013-05-07 15:39:48.750 127 12581.92 174.78 54839.28 88888.00 2013-05-07 15:39:48.875 127 12581.98 174.80 54839.28 88888.00 2013-05-07 15:39:49.000 127 12582.00 174.78 54839.22 88888.00 2013-05-07 15:39:49.125 127 12582.02 174.80 54839.22 88888.00 2013-05-07 15:39:49.250 127 12582.00 174.85 54839.22 88888.00 2013-05-07 15:39:49.375 127 12582.05 174.90 54839.28 88888.00 2013-05-07 15:39:49.500 127 12582.00 174.90 54839.22 88888.00 2013-05-07 15:39:49.625 127 12582.02 174.93 54839.25 88888.00 2013-05-07 15:39:49.750 127 12582.05 174.95 54839.25 88888.00 2013-05-07 15:39:49.875 127 12582.05 174.93 54839.25 88888.00 2013-05-07 15:39:50.000 127 12582.00 174.95 54839.25 88888.00 2013-05-07 15:39:50.125 127 12582.08 175.00 54839.25 88888.00 2013-05-07 15:39:50.250 127 12582.10 175.00 54839.22 88888.00 2013-05-07 15:39:50.375 127 12582.17 175.00 54839.22 88888.00 2013-05-07 15:39:50.500 127 12582.17 175.03 54839.22 88888.00 2013-05-07 15:39:50.625 127 12582.15 175.07 54839.22 88888.00 2013-05-07 15:39:50.750 127 12582.12 175.05 54839.20 88888.00 2013-05-07 15:39:50.875 127 12582.17 175.03 54839.20 88888.00 2013-05-07 15:39:51.000 127 12582.17 175.07 54839.20 88888.00 2013-05-07 15:39:51.125 127 12582.15 175.12 54839.22 88888.00 2013-05-07 15:39:51.250 127 12582.12 175.12 54839.20 88888.00 2013-05-07 15:39:51.375 127 12582.17 175.12 54839.20 88888.00 2013-05-07 15:39:51.500 127 12582.20 175.15 54839.20 88888.00 2013-05-07 15:39:51.625 127 12582.17 175.18 54839.20 88888.00 2013-05-07 15:39:51.750 127 12582.20 175.18 54839.20 88888.00 2013-05-07 15:39:51.875 127 12582.23 175.18 54839.22 88888.00 2013-05-07 15:39:52.000 127 12582.20 175.22 54839.25 88888.00 2013-05-07 15:39:52.125 127 12582.15 175.22 54839.22 88888.00 2013-05-07 15:39:52.250 127 12582.05 175.25 54839.25 88888.00 2013-05-07 15:39:52.375 127 12582.02 175.22 54839.22 88888.00 2013-05-07 15:39:52.500 127 12582.05 175.25 54839.20 88888.00 2013-05-07 15:39:52.625 127 12582.12 175.30 54839.22 88888.00 2013-05-07 15:39:52.750 127 12582.17 175.35 54839.25 88888.00 2013-05-07 15:39:52.875 127 12582.27 175.40 54839.25 88888.00 2013-05-07 15:39:53.000 127 12582.20 175.40 54839.20 88888.00 2013-05-07 15:39:53.125 127 12582.15 175.40 54839.20 88888.00 2013-05-07 15:39:53.250 127 12582.15 175.35 54839.22 88888.00 2013-05-07 15:39:53.375 127 12582.08 175.35 54839.20 88888.00 2013-05-07 15:39:53.500 127 12582.12 175.35 54839.22 88888.00 2013-05-07 15:39:53.625 127 12582.10 175.35 54839.20 88888.00 2013-05-07 15:39:53.750 127 12582.02 175.40 54839.22 88888.00 2013-05-07 15:39:53.875 127 12582.05 175.47 54839.22 88888.00 2013-05-07 15:39:54.000 127 12582.05 175.47 54839.20 88888.00 2013-05-07 15:39:54.125 127 12581.98 175.47 54839.20 88888.00 2013-05-07 15:39:54.250 127 12581.92 175.50 54839.22 88888.00 2013-05-07 15:39:54.375 127 12581.92 175.47 54839.20 88888.00 2013-05-07 15:39:54.500 127 12582.02 175.53 54839.22 88888.00 2013-05-07 15:39:54.625 127 12582.08 175.55 54839.22 88888.00 2013-05-07 15:39:54.750 127 12582.08 175.55 54839.22 88888.00 2013-05-07 15:39:54.875 127 12582.08 175.55 54839.22 88888.00 2013-05-07 15:39:55.000 127 12582.08 175.57 54839.22 88888.00 2013-05-07 15:39:55.125 127 12582.08 175.55 54839.22 88888.00 2013-05-07 15:39:55.250 127 12582.05 175.60 54839.20 88888.00 2013-05-07 15:39:55.375 127 12582.12 175.65 54839.25 88888.00 2013-05-07 15:39:55.500 127 12582.12 175.68 54839.25 88888.00 2013-05-07 15:39:55.625 127 12582.15 175.62 54839.25 88888.00 2013-05-07 15:39:55.750 127 12582.17 175.65 54839.22 88888.00 2013-05-07 15:39:55.875 127 12582.15 175.65 54839.25 88888.00 2013-05-07 15:39:56.000 127 12582.23 175.68 54839.22 88888.00 2013-05-07 15:39:56.125 127 12582.20 175.68 54839.25 88888.00 2013-05-07 15:39:56.250 127 12582.15 175.68 54839.22 88888.00 2013-05-07 15:39:56.375 127 12582.17 175.68 54839.20 88888.00 2013-05-07 15:39:56.500 127 12582.15 175.72 54839.20 88888.00 2013-05-07 15:39:56.625 127 12582.15 175.80 54839.25 88888.00 2013-05-07 15:39:56.750 127 12582.15 175.78 54839.22 88888.00 2013-05-07 15:39:56.875 127 12582.12 175.78 54839.18 88888.00 2013-05-07 15:39:57.000 127 12582.15 175.80 54839.18 88888.00 2013-05-07 15:39:57.125 127 12582.12 175.85 54839.22 88888.00 2013-05-07 15:39:57.250 127 12582.10 175.82 54839.20 88888.00 2013-05-07 15:39:57.375 127 12582.10 175.82 54839.20 88888.00 2013-05-07 15:39:57.500 127 12582.17 175.85 54839.22 88888.00 2013-05-07 15:39:57.625 127 12582.17 175.82 54839.18 88888.00 2013-05-07 15:39:57.750 127 12582.15 175.80 54839.15 88888.00 2013-05-07 15:39:57.875 127 12582.10 175.80 54839.18 88888.00 2013-05-07 15:39:58.000 127 12582.10 175.82 54839.20 88888.00 2013-05-07 15:39:58.125 127 12582.12 175.90 54839.25 88888.00 2013-05-07 15:39:58.250 127 12582.15 175.90 54839.25 88888.00 2013-05-07 15:39:58.375 127 12582.17 175.95 54839.25 88888.00 2013-05-07 15:39:58.500 127 12582.12 175.93 54839.22 88888.00 2013-05-07 15:39:58.625 127 12582.15 175.88 54839.18 88888.00 2013-05-07 15:39:58.750 127 12582.17 175.93 54839.20 88888.00 2013-05-07 15:39:58.875 127 12582.20 175.95 54839.20 88888.00 2013-05-07 15:39:59.000 127 12582.25 175.97 54839.20 88888.00 2013-05-07 15:39:59.125 127 12582.27 176.03 54839.22 88888.00 2013-05-07 15:39:59.250 127 12582.20 176.03 54839.25 88888.00 2013-05-07 15:39:59.375 127 12582.23 176.00 54839.22 88888.00 2013-05-07 15:39:59.500 127 12582.27 176.00 54839.20 88888.00 2013-05-07 15:39:59.625 127 12582.33 176.03 54839.20 88888.00 2013-05-07 15:39:59.750 127 12582.35 176.05 54839.20 88888.00 2013-05-07 15:39:59.875 127 12582.35 176.07 54839.22 88888.00 2013-05-07 15:40:00.000 127 12582.30 176.05 54839.18 88888.00 2013-05-07 15:40:00.125 127 12582.30 176.07 54839.18 88888.00 2013-05-07 15:40:00.250 127 12582.27 176.10 54839.20 88888.00 2013-05-07 15:40:00.375 127 12582.33 176.12 54839.20 88888.00 2013-05-07 15:40:00.500 127 12582.27 176.12 54839.18 88888.00 2013-05-07 15:40:00.625 127 12582.27 176.12 54839.20 88888.00 2013-05-07 15:40:00.750 127 12582.33 176.18 54839.25 88888.00 2013-05-07 15:40:00.875 127 12582.30 176.18 54839.25 88888.00 2013-05-07 15:40:01.000 127 12582.30 176.18 54839.20 88888.00 2013-05-07 15:40:01.125 127 12582.30 176.15 54839.22 88888.00 2013-05-07 15:40:01.250 127 12582.33 176.20 54839.22 88888.00 2013-05-07 15:40:01.375 127 12582.35 176.18 54839.18 88888.00 2013-05-07 15:40:01.500 127 12582.35 176.20 54839.15 88888.00 2013-05-07 15:40:01.625 127 12582.38 176.22 54839.20 88888.00 2013-05-07 15:40:01.750 127 12582.40 176.22 54839.22 88888.00 2013-05-07 15:40:01.875 127 12582.40 176.25 54839.22 88888.00 2013-05-07 15:40:02.000 127 12582.38 176.22 54839.20 88888.00 2013-05-07 15:40:02.125 127 12582.35 176.25 54839.20 88888.00 2013-05-07 15:40:02.250 127 12582.30 176.20 54839.18 88888.00 2013-05-07 15:40:02.375 127 12582.38 176.22 54839.15 88888.00 2013-05-07 15:40:02.500 127 12582.38 176.25 54839.15 88888.00 2013-05-07 15:40:02.625 127 12582.38 176.28 54839.18 88888.00 2013-05-07 15:40:02.750 127 12582.38 176.32 54839.20 88888.00 2013-05-07 15:40:02.875 127 12582.35 176.32 54839.20 88888.00 2013-05-07 15:40:03.000 127 12582.38 176.40 54839.20 88888.00 2013-05-07 15:40:03.125 127 12582.42 176.40 54839.22 88888.00 2013-05-07 15:40:03.250 127 12582.38 176.32 54839.20 88888.00 2013-05-07 15:40:03.375 127 12582.35 176.30 54839.18 88888.00 2013-05-07 15:40:03.500 127 12582.35 176.32 54839.20 88888.00 2013-05-07 15:40:03.625 127 12582.40 176.38 54839.22 88888.00 2013-05-07 15:40:03.750 127 12582.48 176.43 54839.22 88888.00 2013-05-07 15:40:03.875 127 12582.52 176.45 54839.22 88888.00 2013-05-07 15:40:04.000 127 12582.50 176.43 54839.20 88888.00 2013-05-07 15:40:04.125 127 12582.48 176.40 54839.18 88888.00 2013-05-07 15:40:04.250 127 12582.45 176.40 54839.18 88888.00 2013-05-07 15:40:04.375 127 12582.48 176.45 54839.18 88888.00 2013-05-07 15:40:04.500 127 12582.48 176.47 54839.22 88888.00 2013-05-07 15:40:04.625 127 12582.48 176.50 54839.25 88888.00 2013-05-07 15:40:04.750 127 12582.45 176.53 54839.22 88888.00 2013-05-07 15:40:04.875 127 12582.45 176.53 54839.20 88888.00 2013-05-07 15:40:05.000 127 12582.42 176.50 54839.18 88888.00 2013-05-07 15:40:05.125 127 12582.45 176.50 54839.20 88888.00 2013-05-07 15:40:05.250 127 12582.45 176.55 54839.22 88888.00 2013-05-07 15:40:05.375 127 12582.48 176.50 54839.20 88888.00 2013-05-07 15:40:05.500 127 12582.48 176.55 54839.20 88888.00 2013-05-07 15:40:05.625 127 12582.45 176.57 54839.22 88888.00 2013-05-07 15:40:05.750 127 12582.42 176.57 54839.22 88888.00 2013-05-07 15:40:05.875 127 12582.42 176.57 54839.25 88888.00 2013-05-07 15:40:06.000 127 12582.38 176.55 54839.25 88888.00 2013-05-07 15:40:06.125 127 12582.42 176.57 54839.25 88888.00 2013-05-07 15:40:06.250 127 12582.40 176.55 54839.22 88888.00 2013-05-07 15:40:06.375 127 12582.45 176.57 54839.22 88888.00 2013-05-07 15:40:06.500 127 12582.48 176.57 54839.25 88888.00 2013-05-07 15:40:06.625 127 12582.48 176.57 54839.25 88888.00 2013-05-07 15:40:06.750 127 12582.48 176.57 54839.20 88888.00 2013-05-07 15:40:06.875 127 12582.50 176.55 54839.18 88888.00 2013-05-07 15:40:07.000 127 12582.58 176.60 54839.20 88888.00 2013-05-07 15:40:07.125 127 12582.60 176.65 54839.25 88888.00 2013-05-07 15:40:07.250 127 12582.55 176.65 54839.25 88888.00 2013-05-07 15:40:07.375 127 12582.55 176.65 54839.22 88888.00 2013-05-07 15:40:07.500 127 12582.52 176.68 54839.22 88888.00 2013-05-07 15:40:07.625 127 12582.52 176.70 54839.20 88888.00 2013-05-07 15:40:07.750 127 12582.58 176.70 54839.22 88888.00 2013-05-07 15:40:07.875 127 12582.55 176.72 54839.25 88888.00 2013-05-07 15:40:08.000 127 12582.58 176.72 54839.25 88888.00 2013-05-07 15:40:08.125 127 12582.55 176.72 54839.22 88888.00 2013-05-07 15:40:08.250 127 12582.52 176.65 54839.18 88888.00 2013-05-07 15:40:08.375 127 12582.62 176.70 54839.18 88888.00 2013-05-07 15:40:08.500 127 12582.62 176.72 54839.20 88888.00 2013-05-07 15:40:08.625 127 12582.60 176.72 54839.22 88888.00 2013-05-07 15:40:08.750 127 12582.62 176.75 54839.25 88888.00 2013-05-07 15:40:08.875 127 12582.62 176.78 54839.28 88888.00 2013-05-07 15:40:09.000 127 12582.62 176.75 54839.28 88888.00 2013-05-07 15:40:09.125 127 12582.65 176.75 54839.28 88888.00 2013-05-07 15:40:09.250 127 12582.70 176.75 54839.25 88888.00 2013-05-07 15:40:09.375 127 12582.70 176.72 54839.22 88888.00 2013-05-07 15:40:09.500 127 12582.55 176.72 54839.22 88888.00 2013-05-07 15:40:09.625 127 12582.55 176.75 54839.22 88888.00 2013-05-07 15:40:09.750 127 12582.55 176.78 54839.25 88888.00 2013-05-07 15:40:09.875 127 12582.55 176.80 54839.25 88888.00 2013-05-07 15:40:10.000 127 12582.52 176.78 54839.22 88888.00 2013-05-07 15:40:10.125 127 12582.52 176.80 54839.25 88888.00 2013-05-07 15:40:10.250 127 12582.55 176.80 54839.28 88888.00 2013-05-07 15:40:10.375 127 12582.65 176.82 54839.28 88888.00 2013-05-07 15:40:10.500 127 12582.58 176.80 54839.22 88888.00 2013-05-07 15:40:10.625 127 12582.58 176.78 54839.22 88888.00 2013-05-07 15:40:10.750 127 12582.58 176.80 54839.22 88888.00 2013-05-07 15:40:10.875 127 12582.52 176.78 54839.20 88888.00 2013-05-07 15:40:11.000 127 12582.50 176.75 54839.18 88888.00 2013-05-07 15:40:11.125 127 12582.50 176.80 54839.20 88888.00 2013-05-07 15:40:11.250 127 12582.55 176.85 54839.25 88888.00 2013-05-07 15:40:11.375 127 12582.67 176.88 54839.25 88888.00 2013-05-07 15:40:11.500 127 12582.73 176.85 54839.22 88888.00 2013-05-07 15:40:11.625 127 12582.73 176.85 54839.22 88888.00 2013-05-07 15:40:11.750 127 12582.73 176.85 54839.25 88888.00 2013-05-07 15:40:11.875 127 12582.67 176.82 54839.22 88888.00 2013-05-07 15:40:12.000 127 12582.62 176.82 54839.22 88888.00 2013-05-07 15:40:12.125 127 12582.62 176.85 54839.25 88888.00 2013-05-07 15:40:12.250 127 12582.62 176.85 54839.22 88888.00 2013-05-07 15:40:12.375 127 12582.65 176.85 54839.20 88888.00 2013-05-07 15:40:12.500 127 12582.65 176.85 54839.22 88888.00 2013-05-07 15:40:12.625 127 12582.67 176.85 54839.22 88888.00 2013-05-07 15:40:12.750 127 12582.70 176.82 54839.22 88888.00 2013-05-07 15:40:12.875 127 12582.67 176.85 54839.20 88888.00 2013-05-07 15:40:13.000 127 12582.67 176.88 54839.22 88888.00 2013-05-07 15:40:13.125 127 12582.65 176.85 54839.25 88888.00 2013-05-07 15:40:13.250 127 12582.62 176.88 54839.22 88888.00 2013-05-07 15:40:13.375 127 12582.67 176.85 54839.22 88888.00 2013-05-07 15:40:13.500 127 12582.60 176.82 54839.20 88888.00 2013-05-07 15:40:13.625 127 12582.62 176.88 54839.25 88888.00 2013-05-07 15:40:13.750 127 12582.65 176.88 54839.28 88888.00 2013-05-07 15:40:13.875 127 12582.67 176.90 54839.28 88888.00 2013-05-07 15:40:14.000 127 12582.65 176.90 54839.28 88888.00 2013-05-07 15:40:14.125 127 12582.67 176.88 54839.28 88888.00 2013-05-07 15:40:14.250 127 12582.75 176.88 54839.28 88888.00 2013-05-07 15:40:14.375 127 12582.77 176.90 54839.28 88888.00 2013-05-07 15:40:14.500 127 12582.77 176.88 54839.28 88888.00 2013-05-07 15:40:14.625 127 12582.77 176.90 54839.28 88888.00 2013-05-07 15:40:14.750 127 12582.83 176.93 54839.30 88888.00 2013-05-07 15:40:14.875 127 12582.88 176.90 54839.28 88888.00 2013-05-07 15:40:15.000 127 12582.88 176.95 54839.28 88888.00 2013-05-07 15:40:15.125 127 12582.80 176.95 54839.28 88888.00 2013-05-07 15:40:15.250 127 12582.73 176.90 54839.28 88888.00 2013-05-07 15:40:15.375 127 12582.77 176.93 54839.28 88888.00 2013-05-07 15:40:15.500 127 12582.77 176.93 54839.28 88888.00 2013-05-07 15:40:15.625 127 12582.75 176.88 54839.30 88888.00 2013-05-07 15:40:15.750 127 12582.80 176.93 54839.28 88888.00 2013-05-07 15:40:15.875 127 12582.85 176.93 54839.30 88888.00 2013-05-07 15:40:16.000 127 12582.88 176.88 54839.28 88888.00 2013-05-07 15:40:16.125 127 12582.83 176.88 54839.25 88888.00 2013-05-07 15:40:16.250 127 12582.77 176.90 54839.30 88888.00 2013-05-07 15:40:16.375 127 12582.80 176.90 54839.28 88888.00 2013-05-07 15:40:16.500 127 12582.77 176.90 54839.30 88888.00 2013-05-07 15:40:16.625 127 12582.80 176.88 54839.28 88888.00 2013-05-07 15:40:16.750 127 12582.85 176.93 54839.28 88888.00 2013-05-07 15:40:16.875 127 12582.83 176.93 54839.30 88888.00 2013-05-07 15:40:17.000 127 12582.77 176.90 54839.28 88888.00 2013-05-07 15:40:17.125 127 12582.80 176.88 54839.25 88888.00 2013-05-07 15:40:17.250 127 12582.85 176.88 54839.25 88888.00 2013-05-07 15:40:17.375 127 12582.90 176.90 54839.30 88888.00 2013-05-07 15:40:17.500 127 12582.92 176.93 54839.30 88888.00 2013-05-07 15:40:17.625 127 12582.88 176.88 54839.30 88888.00 2013-05-07 15:40:17.750 127 12582.85 176.88 54839.28 88888.00 2013-05-07 15:40:17.875 127 12582.80 176.85 54839.25 88888.00 2013-05-07 15:40:18.000 127 12582.83 176.88 54839.25 88888.00 2013-05-07 15:40:18.125 127 12582.85 176.85 54839.28 88888.00 2013-05-07 15:40:18.250 127 12582.88 176.85 54839.28 88888.00 2013-05-07 15:40:18.375 127 12582.92 176.90 54839.30 88888.00 2013-05-07 15:40:18.500 127 12582.88 176.88 54839.28 88888.00 2013-05-07 15:40:18.625 127 12582.80 176.85 54839.25 88888.00 2013-05-07 15:40:18.750 127 12582.85 176.88 54839.30 88888.00 2013-05-07 15:40:18.875 127 12582.83 176.88 54839.30 88888.00 2013-05-07 15:40:19.000 127 12582.90 176.88 54839.30 88888.00 2013-05-07 15:40:19.125 127 12582.90 176.88 54839.30 88888.00 2013-05-07 15:40:19.250 127 12582.85 176.85 54839.30 88888.00 2013-05-07 15:40:19.375 127 12582.90 176.85 54839.28 88888.00 2013-05-07 15:40:19.500 127 12582.98 176.85 54839.30 88888.00 2013-05-07 15:40:19.625 127 12583.00 176.88 54839.30 88888.00 2013-05-07 15:40:19.750 127 12582.98 176.90 54839.38 88888.00 2013-05-07 15:40:19.875 127 12582.90 176.90 54839.38 88888.00 2013-05-07 15:40:20.000 127 12582.90 176.88 54839.32 88888.00 2013-05-07 15:40:20.125 127 12582.92 176.85 54839.32 88888.00 2013-05-07 15:40:20.250 127 12582.88 176.80 54839.30 88888.00 2013-05-07 15:40:20.375 127 12582.95 176.80 54839.30 88888.00 2013-05-07 15:40:20.500 127 12582.90 176.82 54839.30 88888.00 2013-05-07 15:40:20.625 127 12582.95 176.85 54839.30 88888.00 2013-05-07 15:40:20.750 127 12582.98 176.82 54839.35 88888.00 2013-05-07 15:40:20.875 127 12583.00 176.85 54839.38 88888.00 2013-05-07 15:40:21.000 127 12582.90 176.85 54839.35 88888.00 2013-05-07 15:40:21.125 127 12582.90 176.85 54839.35 88888.00 2013-05-07 15:40:21.250 127 12582.95 176.85 54839.35 88888.00 2013-05-07 15:40:21.375 127 12583.02 176.82 54839.38 88888.00 2013-05-07 15:40:21.500 127 12583.00 176.80 54839.38 88888.00 2013-05-07 15:40:21.625 127 12583.00 176.82 54839.38 88888.00 2013-05-07 15:40:21.750 127 12583.00 176.82 54839.38 88888.00 2013-05-07 15:40:21.875 127 12583.00 176.82 54839.38 88888.00 2013-05-07 15:40:22.000 127 12583.00 176.80 54839.38 88888.00 2013-05-07 15:40:22.125 127 12582.95 176.78 54839.38 88888.00 2013-05-07 15:40:22.250 127 12582.88 176.75 54839.38 88888.00 2013-05-07 15:40:22.375 127 12582.98 176.80 54839.40 88888.00 2013-05-07 15:40:22.500 127 12583.08 176.82 54839.40 88888.00 2013-05-07 15:40:22.625 127 12583.05 176.78 54839.40 88888.00 2013-05-07 15:40:22.750 127 12583.05 176.78 54839.40 88888.00 2013-05-07 15:40:22.875 127 12583.05 176.80 54839.40 88888.00 2013-05-07 15:40:23.000 127 12583.02 176.78 54839.38 88888.00 2013-05-07 15:40:23.125 127 12583.02 176.78 54839.38 88888.00 2013-05-07 15:40:23.250 127 12583.00 176.72 54839.35 88888.00 2013-05-07 15:40:23.375 127 12583.00 176.70 54839.32 88888.00 2013-05-07 15:40:23.500 127 12582.98 176.72 54839.38 88888.00 2013-05-07 15:40:23.625 127 12583.02 176.78 54839.35 88888.00 2013-05-07 15:40:23.750 127 12583.05 176.75 54839.32 88888.00 2013-05-07 15:40:23.875 127 12583.10 176.70 54839.32 88888.00 2013-05-07 15:40:24.000 127 12583.17 176.70 54839.32 88888.00 2013-05-07 15:40:24.125 127 12583.17 176.70 54839.35 88888.00 2013-05-07 15:40:24.250 127 12583.12 176.70 54839.38 88888.00 2013-05-07 15:40:24.375 127 12583.08 176.70 54839.35 88888.00 2013-05-07 15:40:24.500 127 12583.10 176.68 54839.38 88888.00 2013-05-07 15:40:24.625 127 12583.17 176.68 54839.38 88888.00 2013-05-07 15:40:24.750 127 12583.23 176.70 54839.35 88888.00 2013-05-07 15:40:24.875 127 12583.17 176.62 54839.38 88888.00 2013-05-07 15:40:25.000 127 12583.12 176.62 54839.35 88888.00 2013-05-07 15:40:25.125 127 12583.05 176.68 54839.40 88888.00 2013-05-07 15:40:25.250 127 12583.02 176.68 54839.43 88888.00 2013-05-07 15:40:25.375 127 12583.08 176.68 54839.45 88888.00 2013-05-07 15:40:25.500 127 12583.08 176.68 54839.45 88888.00 2013-05-07 15:40:25.625 127 12583.08 176.65 54839.38 88888.00 2013-05-07 15:40:25.750 127 12583.08 176.65 54839.40 88888.00 2013-05-07 15:40:25.875 127 12583.10 176.68 54839.47 88888.00 2013-05-07 15:40:26.000 127 12583.12 176.62 54839.45 88888.00 2013-05-07 15:40:26.125 127 12583.15 176.65 54839.45 88888.00 2013-05-07 15:40:26.250 127 12583.17 176.57 54839.43 88888.00 2013-05-07 15:40:26.375 127 12583.15 176.57 54839.43 88888.00 2013-05-07 15:40:26.500 127 12583.15 176.60 54839.43 88888.00 2013-05-07 15:40:26.625 127 12583.12 176.57 54839.45 88888.00 2013-05-07 15:40:26.750 127 12583.12 176.53 54839.43 88888.00 2013-05-07 15:40:26.875 127 12583.15 176.57 54839.43 88888.00 2013-05-07 15:40:27.000 127 12583.15 176.57 54839.43 88888.00 2013-05-07 15:40:27.125 127 12583.15 176.55 54839.43 88888.00 2013-05-07 15:40:27.250 127 12583.10 176.50 54839.45 88888.00 2013-05-07 15:40:27.375 127 12583.15 176.53 54839.45 88888.00 2013-05-07 15:40:27.500 127 12583.23 176.55 54839.47 88888.00 2013-05-07 15:40:27.625 127 12583.23 176.50 54839.50 88888.00 2013-05-07 15:40:27.750 127 12583.23 176.50 54839.47 88888.00 2013-05-07 15:40:27.875 127 12583.25 176.50 54839.50 88888.00 2013-05-07 15:40:28.000 127 12583.20 176.53 54839.50 88888.00 2013-05-07 15:40:28.125 127 12583.25 176.47 54839.50 88888.00 2013-05-07 15:40:28.250 127 12583.27 176.43 54839.53 88888.00 2013-05-07 15:40:28.375 127 12583.30 176.43 54839.50 88888.00 2013-05-07 15:40:28.500 127 12583.25 176.40 54839.47 88888.00 2013-05-07 15:40:28.625 127 12583.25 176.45 54839.47 88888.00 2013-05-07 15:40:28.750 127 12583.25 176.50 54839.53 88888.00 2013-05-07 15:40:28.875 127 12583.27 176.40 54839.50 88888.00 2013-05-07 15:40:29.000 127 12583.27 176.38 54839.47 88888.00 2013-05-07 15:40:29.125 127 12583.27 176.43 54839.50 88888.00 2013-05-07 15:40:29.250 127 12583.25 176.40 54839.55 88888.00 2013-05-07 15:40:29.375 127 12583.27 176.40 54839.55 88888.00 2013-05-07 15:40:29.500 127 12583.33 176.38 54839.47 88888.00 2013-05-07 15:40:29.625 127 12583.33 176.35 54839.47 88888.00 2013-05-07 15:40:29.750 127 12583.33 176.38 54839.53 88888.00 2013-05-07 15:40:29.875 127 12583.30 176.38 54839.53 88888.00 2013-05-07 15:40:30.000 127 12583.27 176.38 54839.53 88888.00 2013-05-07 15:40:30.125 127 12583.33 176.35 54839.50 88888.00 2013-05-07 15:40:30.250 127 12583.30 176.32 54839.47 88888.00 2013-05-07 15:40:30.375 127 12583.27 176.32 54839.50 88888.00 2013-05-07 15:40:30.500 127 12583.25 176.32 54839.50 88888.00 2013-05-07 15:40:30.625 127 12583.30 176.38 54839.50 88888.00 2013-05-07 15:40:30.750 127 12583.33 176.35 54839.50 88888.00 2013-05-07 15:40:30.875 127 12583.35 176.35 54839.57 88888.00 2013-05-07 15:40:31.000 127 12583.33 176.30 54839.55 88888.00 2013-05-07 15:40:31.125 127 12583.25 176.30 54839.57 88888.00 2013-05-07 15:40:31.250 127 12583.27 176.30 54839.60 88888.00 2013-05-07 15:40:31.375 127 12583.33 176.28 54839.55 88888.00 2013-05-07 15:40:31.500 127 12583.35 176.28 54839.55 88888.00 2013-05-07 15:40:31.625 127 12583.38 176.25 54839.55 88888.00 2013-05-07 15:40:31.750 127 12583.38 176.25 54839.60 88888.00 2013-05-07 15:40:31.875 127 12583.38 176.28 54839.60 88888.00 2013-05-07 15:40:32.000 127 12583.38 176.22 54839.55 88888.00 2013-05-07 15:40:32.125 127 12583.40 176.22 54839.57 88888.00 2013-05-07 15:40:32.250 127 12583.40 176.22 54839.62 88888.00 2013-05-07 15:40:32.375 127 12583.48 176.22 54839.68 88888.00 2013-05-07 15:40:32.500 127 12583.48 176.22 54839.65 88888.00 2013-05-07 15:40:32.625 127 12583.48 176.20 54839.62 88888.00 2013-05-07 15:40:32.750 127 12583.42 176.20 54839.65 88888.00 2013-05-07 15:40:32.875 127 12583.40 176.18 54839.65 88888.00 2013-05-07 15:40:33.000 127 12583.48 176.15 54839.65 88888.00 2013-05-07 15:40:33.125 127 12583.52 176.18 54839.68 88888.00 2013-05-07 15:40:33.250 127 12583.50 176.20 54839.68 88888.00 2013-05-07 15:40:33.375 127 12583.48 176.15 54839.65 88888.00 2013-05-07 15:40:33.500 127 12583.48 176.12 54839.65 88888.00 2013-05-07 15:40:33.625 127 12583.55 176.15 54839.68 88888.00 2013-05-07 15:40:33.750 127 12583.52 176.12 54839.62 88888.00 2013-05-07 15:40:33.875 127 12583.45 176.12 54839.65 88888.00 2013-05-07 15:40:34.000 127 12583.45 176.10 54839.65 88888.00 2013-05-07 15:40:34.125 127 12583.45 176.10 54839.65 88888.00 2013-05-07 15:40:34.250 127 12583.48 176.03 54839.62 88888.00 2013-05-07 15:40:34.375 127 12583.60 176.05 54839.62 88888.00 2013-05-07 15:40:34.500 127 12583.62 176.05 54839.65 88888.00 2013-05-07 15:40:34.625 127 12583.58 176.05 54839.65 88888.00 2013-05-07 15:40:34.750 127 12583.52 176.07 54839.70 88888.00 2013-05-07 15:40:34.875 127 12583.55 176.05 54839.68 88888.00 2013-05-07 15:40:35.000 127 12583.58 176.00 54839.65 88888.00 2013-05-07 15:40:35.125 127 12583.58 176.00 54839.65 88888.00 2013-05-07 15:40:35.250 127 12583.60 176.00 54839.68 88888.00 2013-05-07 15:40:35.375 127 12583.65 175.97 54839.62 88888.00 2013-05-07 15:40:35.500 127 12583.58 176.00 54839.70 88888.00 2013-05-07 15:40:35.625 127 12583.52 175.97 54839.65 88888.00 2013-05-07 15:40:35.750 127 12583.50 175.97 54839.65 88888.00 2013-05-07 15:40:35.875 127 12583.58 175.97 54839.68 88888.00 2013-05-07 15:40:36.000 127 12583.60 175.97 54839.70 88888.00 2013-05-07 15:40:36.125 127 12583.58 175.97 54839.72 88888.00 2013-05-07 15:40:36.250 127 12583.58 175.93 54839.68 88888.00 2013-05-07 15:40:36.375 127 12583.65 175.93 54839.68 88888.00 2013-05-07 15:40:36.500 127 12583.65 175.95 54839.68 88888.00 2013-05-07 15:40:36.625 127 12583.60 175.95 54839.70 88888.00 2013-05-07 15:40:36.750 127 12583.62 175.93 54839.72 88888.00 2013-05-07 15:40:36.875 127 12583.65 175.93 54839.70 88888.00 2013-05-07 15:40:37.000 127 12583.62 175.93 54839.70 88888.00 2013-05-07 15:40:37.125 127 12583.70 175.95 54839.75 88888.00 2013-05-07 15:40:37.250 127 12583.70 175.93 54839.75 88888.00 2013-05-07 15:40:37.375 127 12583.62 175.85 54839.75 88888.00 2013-05-07 15:40:37.500 127 12583.62 175.90 54839.78 88888.00 2013-05-07 15:40:37.625 127 12583.65 175.90 54839.78 88888.00 2013-05-07 15:40:37.750 127 12583.65 175.85 54839.72 88888.00 2013-05-07 15:40:37.875 127 12583.65 175.85 54839.75 88888.00 2013-05-07 15:40:38.000 127 12583.62 175.82 54839.75 88888.00 2013-05-07 15:40:38.125 127 12583.60 175.85 54839.75 88888.00 2013-05-07 15:40:38.250 127 12583.62 175.80 54839.75 88888.00 2013-05-07 15:40:38.375 127 12583.70 175.78 54839.72 88888.00 2013-05-07 15:40:38.500 127 12583.70 175.80 54839.78 88888.00 2013-05-07 15:40:38.625 127 12583.73 175.85 54839.82 88888.00 2013-05-07 15:40:38.750 127 12583.65 175.85 54839.82 88888.00 2013-05-07 15:40:38.875 127 12583.62 175.82 54839.82 88888.00 2013-05-07 15:40:39.000 127 12583.65 175.78 54839.78 88888.00 2013-05-07 15:40:39.125 127 12583.70 175.75 54839.78 88888.00 2013-05-07 15:40:39.250 127 12583.65 175.72 54839.80 88888.00 2013-05-07 15:40:39.375 127 12583.70 175.75 54839.80 88888.00 2013-05-07 15:40:39.500 127 12583.73 175.72 54839.80 88888.00 2013-05-07 15:40:39.625 127 12583.75 175.72 54839.82 88888.00 2013-05-07 15:40:39.750 127 12583.73 175.75 54839.82 88888.00 2013-05-07 15:40:39.875 127 12583.65 175.75 54839.80 88888.00 2013-05-07 15:40:40.000 127 12583.65 175.75 54839.80 88888.00 2013-05-07 15:40:40.125 127 12583.65 175.70 54839.80 88888.00 2013-05-07 15:40:40.250 127 12583.62 175.68 54839.82 88888.00 2013-05-07 15:40:40.375 127 12583.58 175.68 54839.82 88888.00 2013-05-07 15:40:40.500 127 12583.60 175.65 54839.85 88888.00 2013-05-07 15:40:40.625 127 12583.67 175.62 54839.90 88888.00 2013-05-07 15:40:40.750 127 12583.65 175.68 54839.85 88888.00 2013-05-07 15:40:40.875 127 12583.60 175.68 54839.85 88888.00 2013-05-07 15:40:41.000 127 12583.60 175.68 54839.90 88888.00 2013-05-07 15:40:41.125 127 12583.65 175.72 54839.90 88888.00 2013-05-07 15:40:41.250 127 12583.60 175.62 54839.90 88888.00 2013-05-07 15:40:41.375 127 12583.67 175.62 54839.93 88888.00 2013-05-07 15:40:41.500 127 12583.73 175.65 54839.90 88888.00 2013-05-07 15:40:41.625 127 12583.67 175.62 54839.88 88888.00 2013-05-07 15:40:41.750 127 12583.65 175.60 54839.85 88888.00 2013-05-07 15:40:41.875 127 12583.67 175.60 54839.88 88888.00 2013-05-07 15:40:42.000 127 12583.70 175.57 54839.90 88888.00 2013-05-07 15:40:42.125 127 12583.62 175.60 54839.90 88888.00 2013-05-07 15:40:42.250 127 12583.62 175.60 54839.95 88888.00 2013-05-07 15:40:42.375 127 12583.65 175.60 54839.97 88888.00 2013-05-07 15:40:42.500 127 12583.65 175.57 54839.95 88888.00 2013-05-07 15:40:42.625 127 12583.65 175.57 54839.95 88888.00 2013-05-07 15:40:42.750 127 12583.67 175.55 54839.95 88888.00 2013-05-07 15:40:42.875 127 12583.75 175.55 54839.97 88888.00 2013-05-07 15:40:43.000 127 12583.73 175.57 54839.97 88888.00 2013-05-07 15:40:43.125 127 12583.70 175.53 54839.95 88888.00 2013-05-07 15:40:43.250 127 12583.73 175.45 54839.95 88888.00 2013-05-07 15:40:43.375 127 12583.70 175.47 54839.95 88888.00 2013-05-07 15:40:43.500 127 12583.65 175.47 54839.97 88888.00 2013-05-07 15:40:43.625 127 12583.65 175.50 54839.97 88888.00 2013-05-07 15:40:43.750 127 12583.62 175.43 54840.00 88888.00 2013-05-07 15:40:43.875 127 12583.62 175.43 54840.00 88888.00 2013-05-07 15:40:44.000 127 12583.67 175.45 54840.00 88888.00 2013-05-07 15:40:44.125 127 12583.65 175.45 54840.00 88888.00 2013-05-07 15:40:44.250 127 12583.60 175.45 54840.03 88888.00 2013-05-07 15:40:44.375 127 12583.67 175.47 54840.03 88888.00 2013-05-07 15:40:44.500 127 12583.65 175.50 54840.03 88888.00 2013-05-07 15:40:44.625 127 12583.55 175.40 54840.00 88888.00 2013-05-07 15:40:44.750 127 12583.52 175.38 54840.00 88888.00 2013-05-07 15:40:44.875 127 12583.60 175.40 54840.00 88888.00 2013-05-07 15:40:45.000 127 12583.60 175.38 54840.00 88888.00 2013-05-07 15:40:45.125 127 12583.58 175.38 54840.00 88888.00 2013-05-07 15:40:45.250 127 12583.60 175.35 54840.00 88888.00 2013-05-07 15:40:45.375 127 12583.67 175.32 54840.00 88888.00 2013-05-07 15:40:45.500 127 12583.73 175.32 54840.03 88888.00 2013-05-07 15:40:45.625 127 12583.70 175.35 54840.05 88888.00 2013-05-07 15:40:45.750 127 12583.67 175.35 54840.05 88888.00 2013-05-07 15:40:45.875 127 12583.70 175.30 54840.05 88888.00 2013-05-07 15:40:46.000 127 12583.67 175.30 54840.03 88888.00 2013-05-07 15:40:46.125 127 12583.65 175.28 54840.03 88888.00 2013-05-07 15:40:46.250 127 12583.52 175.28 54840.00 88888.00 2013-05-07 15:40:46.375 127 12583.52 175.30 54840.00 88888.00 2013-05-07 15:40:46.500 127 12583.52 175.28 54840.03 88888.00 2013-05-07 15:40:46.625 127 12583.52 175.30 54840.03 88888.00 2013-05-07 15:40:46.750 127 12583.55 175.28 54840.05 88888.00 2013-05-07 15:40:46.875 127 12583.62 175.28 54840.05 88888.00 2013-05-07 15:40:47.000 127 12583.58 175.28 54840.05 88888.00 2013-05-07 15:40:47.125 127 12583.58 175.22 54840.07 88888.00 2013-05-07 15:40:47.250 127 12583.60 175.20 54840.05 88888.00 2013-05-07 15:40:47.375 127 12583.67 175.22 54840.10 88888.00 2013-05-07 15:40:47.500 127 12583.67 175.22 54840.12 88888.00 2013-05-07 15:40:47.625 127 12583.67 175.22 54840.07 88888.00 2013-05-07 15:40:47.750 127 12583.65 175.20 54840.10 88888.00 2013-05-07 15:40:47.875 127 12583.58 175.20 54840.10 88888.00 2013-05-07 15:40:48.000 127 12583.52 175.15 54840.10 88888.00 2013-05-07 15:40:48.125 127 12583.55 175.20 54840.12 88888.00 2013-05-07 15:40:48.250 127 12583.60 175.20 54840.20 88888.00 2013-05-07 15:40:48.375 127 12583.67 175.22 54840.20 88888.00 2013-05-07 15:40:48.500 127 12583.65 175.20 54840.15 88888.00 2013-05-07 15:40:48.625 127 12583.67 175.15 54840.10 88888.00 2013-05-07 15:40:48.750 127 12583.67 175.15 54840.10 88888.00 2013-05-07 15:40:48.875 127 12583.70 175.18 54840.15 88888.00 2013-05-07 15:40:49.000 127 12583.65 175.12 54840.12 88888.00 2013-05-07 15:40:49.125 127 12583.67 175.12 54840.10 88888.00 2013-05-07 15:40:49.250 127 12583.70 175.10 54840.12 88888.00 2013-05-07 15:40:49.375 127 12583.77 175.10 54840.15 88888.00 2013-05-07 15:40:49.500 127 12583.75 175.12 54840.18 88888.00 2013-05-07 15:40:49.625 127 12583.65 175.10 54840.15 88888.00 2013-05-07 15:40:49.750 127 12583.65 175.10 54840.15 88888.00 2013-05-07 15:40:49.875 127 12583.67 175.12 54840.20 88888.00 2013-05-07 15:40:50.000 127 12583.65 175.07 54840.20 88888.00 2013-05-07 15:40:50.125 127 12583.70 175.10 54840.22 88888.00 2013-05-07 15:40:50.250 127 12583.73 175.05 54840.22 88888.00 2013-05-07 15:40:50.375 127 12583.73 175.05 54840.20 88888.00 2013-05-07 15:40:50.500 127 12583.70 175.03 54840.22 88888.00 2013-05-07 15:40:50.625 127 12583.73 175.05 54840.25 88888.00 2013-05-07 15:40:50.750 127 12583.77 175.07 54840.22 88888.00 2013-05-07 15:40:50.875 127 12583.77 175.03 54840.22 88888.00 2013-05-07 15:40:51.000 127 12583.73 175.03 54840.22 88888.00 2013-05-07 15:40:51.125 127 12583.67 175.00 54840.20 88888.00 2013-05-07 15:40:51.250 127 12583.67 175.03 54840.22 88888.00 2013-05-07 15:40:51.375 127 12583.73 174.97 54840.20 88888.00 2013-05-07 15:40:51.500 127 12583.70 174.95 54840.20 88888.00 2013-05-07 15:40:51.625 127 12583.67 174.95 54840.25 88888.00 2013-05-07 15:40:51.750 127 12583.75 175.03 54840.28 88888.00 2013-05-07 15:40:51.875 127 12583.80 175.03 54840.30 88888.00 2013-05-07 15:40:52.000 127 12583.77 175.00 54840.30 88888.00 2013-05-07 15:40:52.125 127 12583.75 175.00 54840.30 88888.00 2013-05-07 15:40:52.250 127 12583.73 174.93 54840.25 88888.00 2013-05-07 15:40:52.375 127 12583.73 174.97 54840.25 88888.00 2013-05-07 15:40:52.500 127 12583.73 174.97 54840.28 88888.00 2013-05-07 15:40:52.625 127 12583.73 174.95 54840.25 88888.00 2013-05-07 15:40:52.750 127 12583.73 174.93 54840.25 88888.00 2013-05-07 15:40:52.875 127 12583.73 174.93 54840.25 88888.00 2013-05-07 15:40:53.000 127 12583.73 174.93 54840.25 88888.00 2013-05-07 15:40:53.125 127 12583.70 174.90 54840.28 88888.00 2013-05-07 15:40:53.250 127 12583.65 174.90 54840.28 88888.00 2013-05-07 15:40:53.375 127 12583.67 174.88 54840.25 88888.00 2013-05-07 15:40:53.500 127 12583.73 174.88 54840.25 88888.00 2013-05-07 15:40:53.625 127 12583.73 174.88 54840.30 88888.00 2013-05-07 15:40:53.750 127 12583.80 174.88 54840.32 88888.00 2013-05-07 15:40:53.875 127 12583.77 174.88 54840.30 88888.00 2013-05-07 15:40:54.000 127 12583.73 174.82 54840.28 88888.00 2013-05-07 15:40:54.125 127 12583.75 174.82 54840.30 88888.00 2013-05-07 15:40:54.250 127 12583.75 174.82 54840.30 88888.00 2013-05-07 15:40:54.375 127 12583.77 174.85 54840.32 88888.00 2013-05-07 15:40:54.500 127 12583.80 174.85 54840.32 88888.00 2013-05-07 15:40:54.625 127 12583.85 174.82 54840.30 88888.00 2013-05-07 15:40:54.750 127 12583.83 174.75 54840.25 88888.00 2013-05-07 15:40:54.875 127 12583.83 174.82 54840.32 88888.00 2013-05-07 15:40:55.000 127 12583.90 174.85 54840.38 88888.00 2013-05-07 15:40:55.125 127 12583.95 174.85 54840.40 88888.00 2013-05-07 15:40:55.250 127 12583.92 174.78 54840.35 88888.00 2013-05-07 15:40:55.375 127 12583.88 174.75 54840.30 88888.00 2013-05-07 15:40:55.500 127 12583.80 174.72 54840.30 88888.00 2013-05-07 15:40:55.625 127 12583.73 174.72 54840.30 88888.00 2013-05-07 15:40:55.750 127 12583.83 174.75 54840.32 88888.00 2013-05-07 15:40:55.875 127 12583.90 174.78 54840.35 88888.00 2013-05-07 15:40:56.000 127 12583.85 174.75 54840.38 88888.00 2013-05-07 15:40:56.125 127 12583.85 174.78 54840.38 88888.00 2013-05-07 15:40:56.250 127 12583.80 174.72 54840.35 88888.00 2013-05-07 15:40:56.375 127 12583.90 174.72 54840.35 88888.00 2013-05-07 15:40:56.500 127 12583.95 174.78 54840.40 88888.00 2013-05-07 15:40:56.625 127 12584.00 174.78 54840.43 88888.00 2013-05-07 15:40:56.750 127 12584.00 174.75 54840.43 88888.00 2013-05-07 15:40:56.875 127 12583.95 174.72 54840.38 88888.00 2013-05-07 15:40:57.000 127 12583.83 174.65 54840.35 88888.00 2013-05-07 15:40:57.125 127 12583.75 174.68 54840.40 88888.00 2013-05-07 15:40:57.250 127 12583.77 174.72 54840.43 88888.00 2013-05-07 15:40:57.375 127 12583.80 174.70 54840.38 88888.00 2013-05-07 15:40:57.500 127 12583.80 174.68 54840.40 88888.00 2013-05-07 15:40:57.625 127 12583.88 174.68 54840.43 88888.00 2013-05-07 15:40:57.750 127 12583.92 174.65 54840.43 88888.00 2013-05-07 15:40:57.875 127 12583.95 174.65 54840.45 88888.00 2013-05-07 15:40:58.000 127 12583.92 174.62 54840.45 88888.00 2013-05-07 15:40:58.125 127 12583.90 174.62 54840.45 88888.00 2013-05-07 15:40:58.250 127 12583.85 174.62 54840.47 88888.00 2013-05-07 15:40:58.375 127 12583.88 174.62 54840.47 88888.00 2013-05-07 15:40:58.500 127 12583.83 174.60 54840.45 88888.00 2013-05-07 15:40:58.625 127 12583.85 174.62 54840.45 88888.00 2013-05-07 15:40:58.750 127 12583.88 174.57 54840.45 88888.00 2013-05-07 15:40:58.875 127 12583.88 174.60 54840.45 88888.00 2013-05-07 15:40:59.000 127 12583.92 174.57 54840.47 88888.00 2013-05-07 15:40:59.125 127 12584.00 174.55 54840.43 88888.00 2013-05-07 15:40:59.250 127 12584.00 174.55 54840.47 88888.00 2013-05-07 15:40:59.375 127 12584.08 174.55 54840.50 88888.00 2013-05-07 15:40:59.500 127 12584.02 174.55 54840.53 88888.00 2013-05-07 15:40:59.625 127 12583.95 174.53 54840.50 88888.00 2013-05-07 15:40:59.750 127 12583.90 174.53 54840.53 88888.00 2013-05-07 15:40:59.875 127 12583.90 174.53 54840.55 88888.00 2013-05-07 15:41:00.000 127 12583.92 174.50 54840.50 88888.00 2013-05-07 15:41:00.125 127 12583.92 174.45 54840.50 88888.00 2013-05-07 15:41:00.250 127 12583.88 174.43 54840.50 88888.00 2013-05-07 15:41:00.375 127 12583.92 174.50 54840.53 88888.00 2013-05-07 15:41:00.500 127 12583.95 174.50 54840.53 88888.00 2013-05-07 15:41:00.625 127 12583.98 174.47 54840.53 88888.00 2013-05-07 15:41:00.750 127 12584.02 174.45 54840.53 88888.00 2013-05-07 15:41:00.875 127 12584.00 174.45 54840.55 88888.00 2013-05-07 15:41:01.000 127 12583.95 174.45 54840.55 88888.00 2013-05-07 15:41:01.125 127 12583.95 174.47 54840.55 88888.00 2013-05-07 15:41:01.250 127 12583.98 174.45 54840.57 88888.00 2013-05-07 15:41:01.375 127 12583.98 174.43 54840.55 88888.00 2013-05-07 15:41:01.500 127 12584.02 174.43 54840.57 88888.00 2013-05-07 15:41:01.625 127 12584.05 174.47 54840.60 88888.00 2013-05-07 15:41:01.750 127 12584.08 174.43 54840.55 88888.00 2013-05-07 15:41:01.875 127 12584.08 174.43 54840.55 88888.00 2013-05-07 15:41:02.000 127 12584.02 174.40 54840.55 88888.00 2013-05-07 15:41:02.125 127 12584.02 174.40 54840.57 88888.00 2013-05-07 15:41:02.250 127 12584.02 174.38 54840.55 88888.00 2013-05-07 15:41:02.375 127 12584.02 174.38 54840.55 88888.00 2013-05-07 15:41:02.500 127 12584.05 174.43 54840.60 88888.00 2013-05-07 15:41:02.625 127 12584.10 174.40 54840.62 88888.00 2013-05-07 15:41:02.750 127 12584.12 174.38 54840.60 88888.00 2013-05-07 15:41:02.875 127 12584.15 174.35 54840.60 88888.00 2013-05-07 15:41:03.000 127 12584.08 174.35 54840.60 88888.00 2013-05-07 15:41:03.125 127 12584.05 174.38 54840.62 88888.00 2013-05-07 15:41:03.250 127 12584.08 174.32 54840.62 88888.00 2013-05-07 15:41:03.375 127 12584.12 174.35 54840.60 88888.00 2013-05-07 15:41:03.500 127 12584.12 174.32 54840.62 88888.00 2013-05-07 15:41:03.625 127 12584.08 174.30 54840.60 88888.00 2013-05-07 15:41:03.750 127 12584.00 174.28 54840.62 88888.00 2013-05-07 15:41:03.875 127 12584.00 174.30 54840.62 88888.00 2013-05-07 15:41:04.000 127 12584.00 174.25 54840.62 88888.00 2013-05-07 15:41:04.125 127 12583.95 174.20 54840.65 88888.00 2013-05-07 15:41:04.250 127 12583.95 174.20 54840.68 88888.00 2013-05-07 15:41:04.375 127 12584.00 174.22 54840.65 88888.00 2013-05-07 15:41:04.500 127 12584.08 174.25 54840.68 88888.00 2013-05-07 15:41:04.625 127 12584.15 174.25 54840.65 88888.00 2013-05-07 15:41:04.750 127 12584.20 174.25 54840.65 88888.00 2013-05-07 15:41:04.875 127 12584.17 174.25 54840.70 88888.00 2013-05-07 15:41:05.000 127 12584.15 174.22 54840.68 88888.00 2013-05-07 15:41:05.125 127 12584.10 174.20 54840.68 88888.00 2013-05-07 15:41:05.250 127 12584.10 174.18 54840.65 88888.00 2013-05-07 15:41:05.375 127 12584.12 174.18 54840.65 88888.00 2013-05-07 15:41:05.500 127 12584.10 174.20 54840.65 88888.00 2013-05-07 15:41:05.625 127 12584.10 174.18 54840.68 88888.00 2013-05-07 15:41:05.750 127 12584.08 174.15 54840.68 88888.00 2013-05-07 15:41:05.875 127 12584.15 174.15 54840.70 88888.00 2013-05-07 15:41:06.000 127 12584.17 174.15 54840.70 88888.00 2013-05-07 15:41:06.125 127 12584.10 174.15 54840.70 88888.00 2013-05-07 15:41:06.250 127 12584.10 174.15 54840.72 88888.00 2013-05-07 15:41:06.375 127 12584.20 174.20 54840.75 88888.00 2013-05-07 15:41:06.500 127 12584.23 174.18 54840.70 88888.00 2013-05-07 15:41:06.625 127 12584.20 174.15 54840.68 88888.00 2013-05-07 15:41:06.750 127 12584.20 174.12 54840.65 88888.00 2013-05-07 15:41:06.875 127 12584.23 174.12 54840.68 88888.00 2013-05-07 15:41:07.000 127 12584.20 174.15 54840.70 88888.00 2013-05-07 15:41:07.125 127 12584.17 174.15 54840.75 88888.00 2013-05-07 15:41:07.250 127 12584.17 174.15 54840.75 88888.00 2013-05-07 15:41:07.375 127 12584.20 174.10 54840.70 88888.00 2013-05-07 15:41:07.500 127 12584.23 174.07 54840.68 88888.00 2013-05-07 15:41:07.625 127 12584.25 174.10 54840.70 88888.00 2013-05-07 15:41:07.750 127 12584.30 174.12 54840.72 88888.00 2013-05-07 15:41:07.875 127 12584.30 174.12 54840.72 88888.00 2013-05-07 15:41:08.000 127 12584.23 174.07 54840.70 88888.00 2013-05-07 15:41:08.125 127 12584.23 174.10 54840.72 88888.00 2013-05-07 15:41:08.250 127 12584.23 174.12 54840.75 88888.00 2013-05-07 15:41:08.375 127 12584.33 174.10 54840.72 88888.00 2013-05-07 15:41:08.500 127 12584.35 174.07 54840.70 88888.00 2013-05-07 15:41:08.625 127 12584.27 174.07 54840.72 88888.00 2013-05-07 15:41:08.750 127 12584.30 174.10 54840.72 88888.00 2013-05-07 15:41:08.875 127 12584.35 174.12 54840.78 88888.00 2013-05-07 15:41:09.000 127 12584.38 174.10 54840.75 88888.00 2013-05-07 15:41:09.125 127 12584.40 174.10 54840.78 88888.00 2013-05-07 15:41:09.250 127 12584.33 174.07 54840.78 88888.00 2013-05-07 15:41:09.375 127 12584.30 174.03 54840.75 88888.00 2013-05-07 15:41:09.500 127 12584.30 174.00 54840.75 88888.00 2013-05-07 15:41:09.625 127 12584.38 174.03 54840.72 88888.00 2013-05-07 15:41:09.750 127 12584.35 174.00 54840.75 88888.00 2013-05-07 15:41:09.875 127 12584.27 174.03 54840.78 88888.00 2013-05-07 15:41:10.000 127 12584.30 174.03 54840.78 88888.00 2013-05-07 15:41:10.125 127 12584.30 174.00 54840.78 88888.00 2013-05-07 15:41:10.250 127 12584.25 174.00 54840.80 88888.00 2013-05-07 15:41:10.375 127 12584.35 174.05 54840.82 88888.00 2013-05-07 15:41:10.500 127 12584.35 174.07 54840.80 88888.00 2013-05-07 15:41:10.625 127 12584.40 174.03 54840.80 88888.00 2013-05-07 15:41:10.750 127 12584.38 173.97 54840.75 88888.00 2013-05-07 15:41:10.875 127 12584.33 173.93 54840.72 88888.00 2013-05-07 15:41:11.000 127 12584.30 173.95 54840.72 88888.00 2013-05-07 15:41:11.125 127 12584.33 173.97 54840.78 88888.00 2013-05-07 15:41:11.250 127 12584.35 173.97 54840.82 88888.00 2013-05-07 15:41:11.375 127 12584.42 174.05 54840.85 88888.00 2013-05-07 15:41:11.500 127 12584.42 174.05 54840.80 88888.00 2013-05-07 15:41:11.625 127 12584.35 174.00 54840.80 88888.00 2013-05-07 15:41:11.750 127 12584.42 173.95 54840.82 88888.00 2013-05-07 15:41:11.875 127 12584.42 173.97 54840.82 88888.00 2013-05-07 15:41:12.000 127 12584.35 173.97 54840.80 88888.00 2013-05-07 15:41:12.125 127 12584.38 173.95 54840.82 88888.00 2013-05-07 15:41:12.250 127 12584.38 173.90 54840.80 88888.00 2013-05-07 15:41:12.375 127 12584.38 173.93 54840.80 88888.00 2013-05-07 15:41:12.500 127 12584.35 173.97 54840.82 88888.00 2013-05-07 15:41:12.625 127 12584.38 173.95 54840.82 88888.00 2013-05-07 15:41:12.750 127 12584.35 173.93 54840.82 88888.00 2013-05-07 15:41:12.875 127 12584.33 173.93 54840.82 88888.00 2013-05-07 15:41:13.000 127 12584.45 173.95 54840.82 88888.00 2013-05-07 15:41:13.125 127 12584.52 173.93 54840.82 88888.00 2013-05-07 15:41:13.250 127 12584.50 173.93 54840.82 88888.00 2013-05-07 15:41:13.375 127 12584.48 173.90 54840.82 88888.00 2013-05-07 15:41:13.500 127 12584.45 173.88 54840.85 88888.00 2013-05-07 15:41:13.625 127 12584.55 173.90 54840.85 88888.00 2013-05-07 15:41:13.750 127 12584.58 173.88 54840.85 88888.00 2013-05-07 15:41:13.875 127 12584.58 173.90 54840.85 88888.00 2013-05-07 15:41:14.000 127 12584.52 173.88 54840.82 88888.00 2013-05-07 15:41:14.125 127 12584.52 173.88 54840.85 88888.00 2013-05-07 15:41:14.250 127 12584.50 173.88 54840.90 88888.00 2013-05-07 15:41:14.375 127 12584.45 173.90 54840.88 88888.00 2013-05-07 15:41:14.500 127 12584.45 173.85 54840.90 88888.00 2013-05-07 15:41:14.625 127 12584.48 173.85 54840.88 88888.00 2013-05-07 15:41:14.750 127 12584.40 173.85 54840.88 88888.00 2013-05-07 15:41:14.875 127 12584.40 173.82 54840.88 88888.00 2013-05-07 15:41:15.000 127 12584.40 173.82 54840.85 88888.00 2013-05-07 15:41:15.125 127 12584.45 173.82 54840.88 88888.00 2013-05-07 15:41:15.250 127 12584.42 173.82 54840.90 88888.00 2013-05-07 15:41:15.375 127 12584.45 173.80 54840.90 88888.00 2013-05-07 15:41:15.500 127 12584.45 173.80 54840.90 88888.00 2013-05-07 15:41:15.625 127 12584.42 173.80 54840.93 88888.00 2013-05-07 15:41:15.750 127 12584.50 173.85 54840.93 88888.00 2013-05-07 15:41:15.875 127 12584.50 173.80 54840.93 88888.00 2013-05-07 15:41:16.000 127 12584.48 173.75 54840.88 88888.00 2013-05-07 15:41:16.125 127 12584.45 173.72 54840.88 88888.00 2013-05-07 15:41:16.250 127 12584.48 173.78 54840.95 88888.00 2013-05-07 15:41:16.375 127 12584.55 173.80 54840.93 88888.00 2013-05-07 15:41:16.500 127 12584.50 173.82 54840.90 88888.00 2013-05-07 15:41:16.625 127 12584.45 173.80 54840.95 88888.00 2013-05-07 15:41:16.750 127 12584.42 173.78 54840.97 88888.00 2013-05-07 15:41:16.875 127 12584.50 173.80 54840.95 88888.00 2013-05-07 15:41:17.000 127 12584.52 173.80 54840.95 88888.00 2013-05-07 15:41:17.125 127 12584.42 173.72 54840.93 88888.00 2013-05-07 15:41:17.250 127 12584.30 173.65 54840.90 88888.00 2013-05-07 15:41:17.375 127 12584.33 173.68 54840.90 88888.00 2013-05-07 15:41:17.500 127 12584.38 173.72 54840.93 88888.00 2013-05-07 15:41:17.625 127 12584.38 173.72 54840.95 88888.00 2013-05-07 15:41:17.750 127 12584.45 173.70 54840.97 88888.00 2013-05-07 15:41:17.875 127 12584.52 173.68 54840.97 88888.00 2013-05-07 15:41:18.000 127 12584.50 173.70 54840.95 88888.00 2013-05-07 15:41:18.125 127 12584.50 173.68 54840.97 88888.00 2013-05-07 15:41:18.250 127 12584.45 173.68 54841.00 88888.00 2013-05-07 15:41:18.375 127 12584.52 173.70 54840.97 88888.00 2013-05-07 15:41:18.500 127 12584.50 173.68 54840.97 88888.00 2013-05-07 15:41:18.625 127 12584.48 173.68 54840.95 88888.00 2013-05-07 15:41:18.750 127 12584.48 173.65 54840.97 88888.00 2013-05-07 15:41:18.875 127 12584.45 173.60 54840.95 88888.00 2013-05-07 15:41:19.000 127 12584.40 173.60 54840.97 88888.00 2013-05-07 15:41:19.125 127 12584.48 173.60 54841.03 88888.00 2013-05-07 15:41:19.250 127 12584.50 173.60 54841.05 88888.00 2013-05-07 15:41:19.375 127 12584.58 173.57 54841.00 88888.00 2013-05-07 15:41:19.500 127 12584.52 173.55 54840.97 88888.00 2013-05-07 15:41:19.625 127 12584.52 173.60 54841.00 88888.00 2013-05-07 15:41:19.750 127 12584.52 173.60 54841.00 88888.00 2013-05-07 15:41:19.875 127 12584.50 173.57 54841.03 88888.00 2013-05-07 15:41:20.000 127 12584.45 173.57 54841.03 88888.00 2013-05-07 15:41:20.125 127 12584.48 173.55 54841.00 88888.00 2013-05-07 15:41:20.250 127 12584.45 173.47 54841.03 88888.00 2013-05-07 15:41:20.375 127 12584.45 173.50 54841.00 88888.00 2013-05-07 15:41:20.500 127 12584.42 173.53 54841.05 88888.00 2013-05-07 15:41:20.625 127 12584.42 173.53 54841.03 88888.00 2013-05-07 15:41:20.750 127 12584.38 173.53 54841.07 88888.00 2013-05-07 15:41:20.875 127 12584.38 173.55 54841.07 88888.00 2013-05-07 15:41:21.000 127 12584.42 173.55 54841.07 88888.00 2013-05-07 15:41:21.125 127 12584.45 173.53 54841.05 88888.00 2013-05-07 15:41:21.250 127 12584.40 173.50 54841.05 88888.00 2013-05-07 15:41:21.375 127 12584.35 173.47 54841.05 88888.00 2013-05-07 15:41:21.500 127 12584.30 173.50 54841.07 88888.00 2013-05-07 15:41:21.625 127 12584.30 173.53 54841.12 88888.00 2013-05-07 15:41:21.750 127 12584.38 173.50 54841.12 88888.00 2013-05-07 15:41:21.875 127 12584.50 173.47 54841.12 88888.00 2013-05-07 15:41:22.000 127 12584.50 173.50 54841.12 88888.00 2013-05-07 15:41:22.125 127 12584.42 173.47 54841.12 88888.00 2013-05-07 15:41:22.250 127 12584.30 173.40 54841.12 88888.00 2013-05-07 15:41:22.375 127 12584.42 173.45 54841.12 88888.00 2013-05-07 15:41:22.500 127 12584.42 173.45 54841.12 88888.00 2013-05-07 15:41:22.625 127 12584.42 173.40 54841.10 88888.00 2013-05-07 15:41:22.750 127 12584.35 173.38 54841.10 88888.00 2013-05-07 15:41:22.875 127 12584.33 173.40 54841.15 88888.00 2013-05-07 15:41:23.000 127 12584.38 173.43 54841.12 88888.00 2013-05-07 15:41:23.125 127 12584.38 173.45 54841.12 88888.00 2013-05-07 15:41:23.250 127 12584.33 173.40 54841.15 88888.00 2013-05-07 15:41:23.375 127 12584.30 173.38 54841.12 88888.00 2013-05-07 15:41:23.500 127 12584.23 173.38 54841.18 88888.00 2013-05-07 15:41:23.625 127 12584.27 173.35 54841.15 88888.00 2013-05-07 15:41:23.750 127 12584.35 173.32 54841.15 88888.00 2013-05-07 15:41:23.875 127 12584.38 173.32 54841.15 88888.00 2013-05-07 15:41:24.000 127 12584.27 173.32 54841.12 88888.00 2013-05-07 15:41:24.125 127 12584.25 173.32 54841.15 88888.00 2013-05-07 15:41:24.250 127 12584.23 173.32 54841.18 88888.00 2013-05-07 15:41:24.375 127 12584.30 173.32 54841.20 88888.00 2013-05-07 15:41:24.500 127 12584.27 173.30 54841.18 88888.00 2013-05-07 15:41:24.625 127 12584.35 173.28 54841.20 88888.00 2013-05-07 15:41:24.750 127 12584.40 173.30 54841.22 88888.00 2013-05-07 15:41:24.875 127 12584.42 173.28 54841.22 88888.00 2013-05-07 15:41:25.000 127 12584.38 173.22 54841.18 88888.00 2013-05-07 15:41:25.125 127 12584.33 173.20 54841.20 88888.00 2013-05-07 15:41:25.250 127 12584.27 173.22 54841.18 88888.00 2013-05-07 15:41:25.375 127 12584.27 173.22 54841.20 88888.00 2013-05-07 15:41:25.500 127 12584.30 173.25 54841.22 88888.00 2013-05-07 15:41:25.625 127 12584.27 173.22 54841.22 88888.00 2013-05-07 15:41:25.750 127 12584.35 173.18 54841.22 88888.00 2013-05-07 15:41:25.875 127 12584.40 173.20 54841.25 88888.00 2013-05-07 15:41:26.000 127 12584.38 173.20 54841.25 88888.00 2013-05-07 15:41:26.125 127 12584.45 173.20 54841.25 88888.00 2013-05-07 15:41:26.250 127 12584.38 173.15 54841.28 88888.00 2013-05-07 15:41:26.375 127 12584.33 173.18 54841.25 88888.00 2013-05-07 15:41:26.500 127 12584.30 173.18 54841.25 88888.00 2013-05-07 15:41:26.625 127 12584.35 173.18 54841.22 88888.00 2013-05-07 15:41:26.750 127 12584.35 173.12 54841.25 88888.00 2013-05-07 15:41:26.875 127 12584.38 173.15 54841.25 88888.00 2013-05-07 15:41:27.000 127 12584.35 173.10 54841.28 88888.00 2013-05-07 15:41:27.125 127 12584.35 173.10 54841.28 88888.00 2013-05-07 15:41:27.250 127 12584.30 173.10 54841.28 88888.00 2013-05-07 15:41:27.375 127 12584.35 173.10 54841.25 88888.00 2013-05-07 15:41:27.500 127 12584.38 173.07 54841.25 88888.00 2013-05-07 15:41:27.625 127 12584.38 173.07 54841.25 88888.00 2013-05-07 15:41:27.750 127 12584.38 173.07 54841.28 88888.00 2013-05-07 15:41:27.875 127 12584.30 173.07 54841.30 88888.00 2013-05-07 15:41:28.000 127 12584.33 173.03 54841.28 88888.00 2013-05-07 15:41:28.125 127 12584.30 173.05 54841.30 88888.00 2013-05-07 15:41:28.250 127 12584.25 173.07 54841.30 88888.00 2013-05-07 15:41:28.375 127 12584.27 173.05 54841.30 88888.00 2013-05-07 15:41:28.500 127 12584.23 173.03 54841.30 88888.00 2013-05-07 15:41:28.625 127 12584.17 172.97 54841.28 88888.00 2013-05-07 15:41:28.750 127 12584.15 172.93 54841.28 88888.00 2013-05-07 15:41:28.875 127 12584.20 172.93 54841.30 88888.00 2013-05-07 15:41:29.000 127 12584.17 172.95 54841.32 88888.00 2013-05-07 15:41:29.125 127 12584.15 172.97 54841.35 88888.00 2013-05-07 15:41:29.250 127 12584.17 172.93 54841.32 88888.00 2013-05-07 15:41:29.375 127 12584.17 172.93 54841.32 88888.00 2013-05-07 15:41:29.500 127 12584.17 172.93 54841.32 88888.00 2013-05-07 15:41:29.625 127 12584.17 172.90 54841.30 88888.00 2013-05-07 15:41:29.750 127 12584.12 172.90 54841.30 88888.00 2013-05-07 15:41:29.875 127 12584.20 172.90 54841.32 88888.00 2013-05-07 15:41:30.000 127 12584.25 172.88 54841.32 88888.00 2013-05-07 15:41:30.125 127 12584.27 172.90 54841.35 88888.00 2013-05-07 15:41:30.250 127 12584.25 172.85 54841.38 88888.00 2013-05-07 15:41:30.375 127 12584.27 172.85 54841.35 88888.00 2013-05-07 15:41:30.500 127 12584.30 172.85 54841.32 88888.00 2013-05-07 15:41:30.625 127 12584.33 172.85 54841.35 88888.00 2013-05-07 15:41:30.750 127 12584.25 172.85 54841.38 88888.00 2013-05-07 15:41:30.875 127 12584.20 172.85 54841.38 88888.00 2013-05-07 15:41:31.000 127 12584.23 172.82 54841.38 88888.00 2013-05-07 15:41:31.125 127 12584.33 172.85 54841.40 88888.00 2013-05-07 15:41:31.250 127 12584.33 172.85 54841.43 88888.00 2013-05-07 15:41:31.375 127 12584.33 172.85 54841.40 88888.00 2013-05-07 15:41:31.500 127 12584.27 172.82 54841.40 88888.00 2013-05-07 15:41:31.625 127 12584.20 172.82 54841.38 88888.00 2013-05-07 15:41:31.750 127 12584.20 172.78 54841.35 88888.00 2013-05-07 15:41:31.875 127 12584.23 172.75 54841.38 88888.00 2013-05-07 15:41:32.000 127 12584.30 172.75 54841.38 88888.00 2013-05-07 15:41:32.125 127 12584.30 172.72 54841.35 88888.00 2013-05-07 15:41:32.250 127 12584.33 172.72 54841.40 88888.00 2013-05-07 15:41:32.375 127 12584.33 172.75 54841.38 88888.00 2013-05-07 15:41:32.500 127 12584.27 172.80 54841.40 88888.00 2013-05-07 15:41:32.625 127 12584.20 172.78 54841.40 88888.00 2013-05-07 15:41:32.750 127 12584.15 172.75 54841.40 88888.00 2013-05-07 15:41:32.875 127 12584.12 172.78 54841.43 88888.00 2013-05-07 15:41:33.000 127 12584.15 172.75 54841.43 88888.00 2013-05-07 15:41:33.125 127 12584.17 172.72 54841.40 88888.00 2013-05-07 15:41:33.250 127 12584.12 172.70 54841.40 88888.00 2013-05-07 15:41:33.375 127 12584.15 172.68 54841.45 88888.00 2013-05-07 15:41:33.500 127 12584.08 172.65 54841.43 88888.00 2013-05-07 15:41:33.625 127 12584.12 172.62 54841.40 88888.00 2013-05-07 15:41:33.750 127 12584.15 172.60 54841.40 88888.00 2013-05-07 15:41:33.875 127 12584.17 172.60 54841.43 88888.00 2013-05-07 15:41:34.000 127 12584.20 172.65 54841.43 88888.00 2013-05-07 15:41:34.125 127 12584.20 172.60 54841.45 88888.00 2013-05-07 15:41:34.250 127 12584.17 172.55 54841.45 88888.00 2013-05-07 15:41:34.375 127 12584.23 172.60 54841.45 88888.00 2013-05-07 15:41:34.500 127 12584.27 172.57 54841.45 88888.00 2013-05-07 15:41:34.625 127 12584.27 172.60 54841.45 88888.00 2013-05-07 15:41:34.750 127 12584.27 172.62 54841.47 88888.00 2013-05-07 15:41:34.875 127 12584.23 172.57 54841.45 88888.00 2013-05-07 15:41:35.000 127 12584.25 172.55 54841.43 88888.00 2013-05-07 15:41:35.125 127 12584.27 172.55 54841.43 88888.00 2013-05-07 15:41:35.250 127 12584.25 172.53 54841.47 88888.00 2013-05-07 15:41:35.375 127 12584.23 172.55 54841.47 88888.00 2013-05-07 15:41:35.500 127 12584.17 172.55 54841.45 88888.00 2013-05-07 15:41:35.625 127 12584.17 172.55 54841.50 88888.00 2013-05-07 15:41:35.750 127 12584.17 172.53 54841.50 88888.00 2013-05-07 15:41:35.875 127 12584.23 172.53 54841.47 88888.00 2013-05-07 15:41:36.000 127 12584.25 172.50 54841.50 88888.00 2013-05-07 15:41:36.125 127 12584.27 172.50 54841.53 88888.00 2013-05-07 15:41:36.250 127 12584.25 172.45 54841.50 88888.00 2013-05-07 15:41:36.375 127 12584.25 172.45 54841.47 88888.00 2013-05-07 15:41:36.500 127 12584.27 172.45 54841.53 88888.00 2013-05-07 15:41:36.625 127 12584.25 172.45 54841.53 88888.00 2013-05-07 15:41:36.750 127 12584.20 172.43 54841.47 88888.00 2013-05-07 15:41:36.875 127 12584.17 172.40 54841.50 88888.00 2013-05-07 15:41:37.000 127 12584.17 172.40 54841.47 88888.00 2013-05-07 15:41:37.125 127 12584.30 172.40 54841.53 88888.00 2013-05-07 15:41:37.250 127 12584.27 172.35 54841.50 88888.00 2013-05-07 15:41:37.375 127 12584.23 172.35 54841.50 88888.00 2013-05-07 15:41:37.500 127 12584.20 172.40 54841.53 88888.00 2013-05-07 15:41:37.625 127 12584.23 172.38 54841.53 88888.00 2013-05-07 15:41:37.750 127 12584.17 172.35 54841.50 88888.00 2013-05-07 15:41:37.875 127 12584.20 172.35 54841.53 88888.00 2013-05-07 15:41:38.000 127 12584.23 172.30 54841.50 88888.00 2013-05-07 15:41:38.125 127 12584.23 172.30 54841.53 88888.00 2013-05-07 15:41:38.250 127 12584.27 172.25 54841.50 88888.00 2013-05-07 15:41:38.375 127 12584.33 172.28 54841.50 88888.00 2013-05-07 15:41:38.500 127 12584.30 172.28 54841.50 88888.00 2013-05-07 15:41:38.625 127 12584.20 172.28 54841.53 88888.00 2013-05-07 15:41:38.750 127 12584.17 172.30 54841.55 88888.00 2013-05-07 15:41:38.875 127 12584.17 172.25 54841.50 88888.00 2013-05-07 15:41:39.000 127 12584.23 172.20 54841.50 88888.00 2013-05-07 15:41:39.125 127 12584.27 172.22 54841.55 88888.00 2013-05-07 15:41:39.250 127 12584.25 172.20 54841.53 88888.00 2013-05-07 15:41:39.375 127 12584.23 172.18 54841.55 88888.00 2013-05-07 15:41:39.500 127 12584.25 172.20 54841.53 88888.00 2013-05-07 15:41:39.625 127 12584.15 172.18 54841.55 88888.00 2013-05-07 15:41:39.750 127 12584.05 172.18 54841.55 88888.00 2013-05-07 15:41:39.875 127 12584.02 172.12 54841.53 88888.00 2013-05-07 15:41:40.000 127 12584.10 172.10 54841.53 88888.00 2013-05-07 15:41:40.125 127 12584.20 172.12 54841.57 88888.00 2013-05-07 15:41:40.250 127 12584.15 172.10 54841.57 88888.00 2013-05-07 15:41:40.375 127 12584.12 172.12 54841.57 88888.00 2013-05-07 15:41:40.500 127 12584.10 172.10 54841.55 88888.00 2013-05-07 15:41:40.625 127 12584.17 172.10 54841.55 88888.00 2013-05-07 15:41:40.750 127 12584.17 172.05 54841.50 88888.00 2013-05-07 15:41:40.875 127 12584.17 172.05 54841.55 88888.00 2013-05-07 15:41:41.000 127 12584.23 172.05 54841.55 88888.00 2013-05-07 15:41:41.125 127 12584.17 172.03 54841.57 88888.00 2013-05-07 15:41:41.250 127 12584.15 172.03 54841.60 88888.00 2013-05-07 15:41:41.375 127 12584.27 172.03 54841.57 88888.00 2013-05-07 15:41:41.500 127 12584.30 172.03 54841.60 88888.00 2013-05-07 15:41:41.625 127 12584.30 172.00 54841.60 88888.00 2013-05-07 15:41:41.750 127 12584.33 172.03 54841.57 88888.00 2013-05-07 15:41:41.875 127 12584.30 172.03 54841.55 88888.00 2013-05-07 15:41:42.000 127 12584.23 172.00 54841.53 88888.00 2013-05-07 15:41:42.125 127 12584.25 172.00 54841.57 88888.00 2013-05-07 15:41:42.250 127 12584.23 171.97 54841.57 88888.00 2013-05-07 15:41:42.375 127 12584.20 171.93 54841.57 88888.00 2013-05-07 15:41:42.500 127 12584.23 171.90 54841.57 88888.00 2013-05-07 15:41:42.625 127 12584.25 171.90 54841.60 88888.00 2013-05-07 15:41:42.750 127 12584.27 171.93 54841.62 88888.00 2013-05-07 15:41:42.875 127 12584.23 171.93 54841.60 88888.00 2013-05-07 15:41:43.000 127 12584.17 171.85 54841.57 88888.00 2013-05-07 15:41:43.125 127 12584.15 171.88 54841.60 88888.00 2013-05-07 15:41:43.250 127 12584.17 171.82 54841.60 88888.00 2013-05-07 15:41:43.375 127 12584.17 171.80 54841.57 88888.00 2013-05-07 15:41:43.500 127 12584.23 171.80 54841.60 88888.00 2013-05-07 15:41:43.625 127 12584.25 171.82 54841.62 88888.00 2013-05-07 15:41:43.750 127 12584.23 171.85 54841.68 88888.00 2013-05-07 15:41:43.875 127 12584.23 171.82 54841.65 88888.00 2013-05-07 15:41:44.000 127 12584.20 171.80 54841.60 88888.00 2013-05-07 15:41:44.125 127 12584.15 171.82 54841.60 88888.00 2013-05-07 15:41:44.250 127 12584.08 171.78 54841.60 88888.00 2013-05-07 15:41:44.375 127 12584.12 171.78 54841.62 88888.00 2013-05-07 15:41:44.500 127 12584.10 171.75 54841.62 88888.00 2013-05-07 15:41:44.625 127 12584.12 171.70 54841.60 88888.00 2013-05-07 15:41:44.750 127 12584.10 171.68 54841.60 88888.00 2013-05-07 15:41:44.875 127 12584.12 171.68 54841.62 88888.00 2013-05-07 15:41:45.000 127 12584.20 171.70 54841.65 88888.00 2013-05-07 15:41:45.125 127 12584.17 171.70 54841.62 88888.00 2013-05-07 15:41:45.250 127 12584.12 171.65 54841.65 88888.00 2013-05-07 15:41:45.375 127 12584.17 171.65 54841.62 88888.00 2013-05-07 15:41:45.500 127 12584.17 171.70 54841.65 88888.00 2013-05-07 15:41:45.625 127 12584.20 171.70 54841.65 88888.00 2013-05-07 15:41:45.750 127 12584.17 171.62 54841.60 88888.00 2013-05-07 15:41:45.875 127 12584.17 171.62 54841.62 88888.00 2013-05-07 15:41:46.000 127 12584.20 171.62 54841.62 88888.00 2013-05-07 15:41:46.125 127 12584.20 171.65 54841.68 88888.00 2013-05-07 15:41:46.250 127 12584.12 171.60 54841.68 88888.00 2013-05-07 15:41:46.375 127 12584.12 171.55 54841.65 88888.00 2013-05-07 15:41:46.500 127 12584.20 171.55 54841.60 88888.00 2013-05-07 15:41:46.625 127 12584.23 171.55 54841.62 88888.00 2013-05-07 15:41:46.750 127 12584.23 171.55 54841.68 88888.00 2013-05-07 15:41:46.875 127 12584.23 171.60 54841.65 88888.00 2013-05-07 15:41:47.000 127 12584.20 171.57 54841.68 88888.00 2013-05-07 15:41:47.125 127 12584.20 171.55 54841.68 88888.00 2013-05-07 15:41:47.250 127 12584.15 171.50 54841.62 88888.00 2013-05-07 15:41:47.375 127 12584.20 171.50 54841.65 88888.00 2013-05-07 15:41:47.500 127 12584.25 171.53 54841.62 88888.00 2013-05-07 15:41:47.625 127 12584.27 171.50 54841.65 88888.00 2013-05-07 15:41:47.750 127 12584.30 171.47 54841.68 88888.00 2013-05-07 15:41:47.875 127 12584.35 171.47 54841.65 88888.00 2013-05-07 15:41:48.000 127 12584.38 171.47 54841.62 88888.00 2013-05-07 15:41:48.125 127 12584.30 171.45 54841.65 88888.00 2013-05-07 15:41:48.250 127 12584.25 171.43 54841.68 88888.00 2013-05-07 15:41:48.375 127 12584.25 171.45 54841.65 88888.00 2013-05-07 15:41:48.500 127 12584.27 171.47 54841.70 88888.00 2013-05-07 15:41:48.625 127 12584.33 171.47 54841.72 88888.00 2013-05-07 15:41:48.750 127 12584.30 171.43 54841.68 88888.00 2013-05-07 15:41:48.875 127 12584.23 171.40 54841.68 88888.00 2013-05-07 15:41:49.000 127 12584.17 171.40 54841.65 88888.00 2013-05-07 15:41:49.125 127 12584.12 171.35 54841.65 88888.00 2013-05-07 15:41:49.250 127 12584.10 171.35 54841.68 88888.00 2013-05-07 15:41:49.375 127 12584.20 171.38 54841.68 88888.00 2013-05-07 15:41:49.500 127 12584.23 171.35 54841.68 88888.00 2013-05-07 15:41:49.625 127 12584.23 171.35 54841.68 88888.00 2013-05-07 15:41:49.750 127 12584.20 171.30 54841.65 88888.00 2013-05-07 15:41:49.875 127 12584.20 171.25 54841.62 88888.00 2013-05-07 15:41:50.000 127 12584.23 171.28 54841.65 88888.00 2013-05-07 15:41:50.125 127 12584.30 171.30 54841.68 88888.00 2013-05-07 15:41:50.250 127 12584.33 171.30 54841.70 88888.00 2013-05-07 15:41:50.375 127 12584.38 171.30 54841.70 88888.00 2013-05-07 15:41:50.500 127 12584.33 171.28 54841.68 88888.00 2013-05-07 15:41:50.625 127 12584.27 171.25 54841.68 88888.00 2013-05-07 15:41:50.750 127 12584.25 171.28 54841.68 88888.00 2013-05-07 15:41:50.875 127 12584.25 171.28 54841.70 88888.00 2013-05-07 15:41:51.000 127 12584.30 171.28 54841.70 88888.00 2013-05-07 15:41:51.125 127 12584.30 171.28 54841.70 88888.00 2013-05-07 15:41:51.250 127 12584.23 171.25 54841.70 88888.00 2013-05-07 15:41:51.375 127 12584.25 171.28 54841.70 88888.00 2013-05-07 15:41:51.500 127 12584.17 171.25 54841.68 88888.00 2013-05-07 15:41:51.625 127 12584.15 171.20 54841.65 88888.00 2013-05-07 15:41:51.750 127 12584.15 171.20 54841.68 88888.00 2013-05-07 15:41:51.875 127 12584.23 171.22 54841.68 88888.00 2013-05-07 15:41:52.000 127 12584.27 171.25 54841.70 88888.00 2013-05-07 15:41:52.125 127 12584.25 171.22 54841.70 88888.00 2013-05-07 15:41:52.250 127 12584.23 171.20 54841.70 88888.00 2013-05-07 15:41:52.375 127 12584.25 171.28 54841.72 88888.00 2013-05-07 15:41:52.500 127 12584.25 171.25 54841.70 88888.00 2013-05-07 15:41:52.625 127 12584.17 171.20 54841.68 88888.00 2013-05-07 15:41:52.750 127 12584.15 171.18 54841.68 88888.00 2013-05-07 15:41:52.875 127 12584.20 171.15 54841.65 88888.00 2013-05-07 15:41:53.000 127 12584.30 171.18 54841.65 88888.00 2013-05-07 15:41:53.125 127 12584.33 171.18 54841.70 88888.00 2013-05-07 15:41:53.250 127 12584.25 171.18 54841.70 88888.00 2013-05-07 15:41:53.375 127 12584.33 171.18 54841.65 88888.00 2013-05-07 15:41:53.500 127 12584.35 171.10 54841.62 88888.00 2013-05-07 15:41:53.625 127 12584.35 171.07 54841.62 88888.00 2013-05-07 15:41:53.750 127 12584.33 171.10 54841.65 88888.00 2013-05-07 15:41:53.875 127 12584.38 171.12 54841.70 88888.00 2013-05-07 15:41:54.000 127 12584.35 171.10 54841.68 88888.00 2013-05-07 15:41:54.125 127 12584.30 171.12 54841.68 88888.00 2013-05-07 15:41:54.250 127 12584.30 171.15 54841.72 88888.00 2013-05-07 15:41:54.375 127 12584.35 171.12 54841.72 88888.00 2013-05-07 15:41:54.500 127 12584.33 171.10 54841.70 88888.00 2013-05-07 15:41:54.625 127 12584.25 171.07 54841.68 88888.00 2013-05-07 15:41:54.750 127 12584.27 171.05 54841.65 88888.00 2013-05-07 15:41:54.875 127 12584.25 171.05 54841.65 88888.00 2013-05-07 15:41:55.000 127 12584.20 171.03 54841.62 88888.00 2013-05-07 15:41:55.125 127 12584.15 171.03 54841.68 88888.00 2013-05-07 15:41:55.250 127 12584.15 171.00 54841.68 88888.00 2013-05-07 15:41:55.375 127 12584.20 171.03 54841.68 88888.00 2013-05-07 15:41:55.500 127 12584.27 171.07 54841.65 88888.00 2013-05-07 15:41:55.625 127 12584.30 171.05 54841.65 88888.00 2013-05-07 15:41:55.750 127 12584.20 170.97 54841.62 88888.00 2013-05-07 15:41:55.875 127 12584.20 170.95 54841.65 88888.00 2013-05-07 15:41:56.000 127 12584.25 170.97 54841.70 88888.00 2013-05-07 15:41:56.125 127 12584.27 171.00 54841.70 88888.00 2013-05-07 15:41:56.250 127 12584.27 171.00 54841.72 88888.00 2013-05-07 15:41:56.375 127 12584.35 171.00 54841.70 88888.00 2013-05-07 15:41:56.500 127 12584.30 171.03 54841.68 88888.00 2013-05-07 15:41:56.625 127 12584.35 170.97 54841.68 88888.00 2013-05-07 15:41:56.750 127 12584.35 170.90 54841.65 88888.00 2013-05-07 15:41:56.875 127 12584.38 170.90 54841.68 88888.00 2013-05-07 15:41:57.000 127 12584.35 170.97 54841.68 88888.00 2013-05-07 15:41:57.125 127 12584.33 170.97 54841.70 88888.00 2013-05-07 15:41:57.250 127 12584.33 170.95 54841.70 88888.00 2013-05-07 15:41:57.375 127 12584.40 170.95 54841.70 88888.00 2013-05-07 15:41:57.500 127 12584.38 170.93 54841.70 88888.00 2013-05-07 15:41:57.625 127 12584.35 170.90 54841.65 88888.00 2013-05-07 15:41:57.750 127 12584.33 170.90 54841.68 88888.00 2013-05-07 15:41:57.875 127 12584.27 170.90 54841.65 88888.00 2013-05-07 15:41:58.000 127 12584.27 170.90 54841.68 88888.00 2013-05-07 15:41:58.125 127 12584.23 170.93 54841.68 88888.00 2013-05-07 15:41:58.250 127 12584.27 170.93 54841.70 88888.00 2013-05-07 15:41:58.375 127 12584.38 170.97 54841.72 88888.00 2013-05-07 15:41:58.500 127 12584.35 170.95 54841.72 88888.00 2013-05-07 15:41:58.625 127 12584.35 170.93 54841.70 88888.00 2013-05-07 15:41:58.750 127 12584.33 170.93 54841.70 88888.00 2013-05-07 15:41:58.875 127 12584.27 170.88 54841.68 88888.00 2013-05-07 15:41:59.000 127 12584.25 170.88 54841.65 88888.00 2013-05-07 15:41:59.125 127 12584.30 170.82 54841.62 88888.00 2013-05-07 15:41:59.250 127 12584.35 170.85 54841.65 88888.00 2013-05-07 15:41:59.375 127 12584.35 170.85 54841.68 88888.00 2013-05-07 15:41:59.500 127 12584.38 170.85 54841.68 88888.00 2013-05-07 15:41:59.625 127 12584.35 170.85 54841.70 88888.00 2013-05-07 15:41:59.750 127 12584.38 170.90 54841.75 88888.00 2013-05-07 15:41:59.875 127 12584.35 170.88 54841.70 88888.00 2013-05-07 15:42:00.000 127 12584.35 170.85 54841.62 88888.00 2013-05-07 15:42:00.125 127 12584.38 170.85 54841.65 88888.00 2013-05-07 15:42:00.250 127 12584.45 170.82 54841.68 88888.00 2013-05-07 15:42:00.375 127 12584.45 170.80 54841.68 88888.00 2013-05-07 15:42:00.500 127 12584.38 170.82 54841.68 88888.00 2013-05-07 15:42:00.625 127 12584.38 170.82 54841.68 88888.00 2013-05-07 15:42:00.750 127 12584.40 170.82 54841.68 88888.00 2013-05-07 15:42:00.875 127 12584.38 170.82 54841.68 88888.00 2013-05-07 15:42:01.000 127 12584.38 170.82 54841.68 88888.00 2013-05-07 15:42:01.125 127 12584.38 170.82 54841.70 88888.00 2013-05-07 15:42:01.250 127 12584.40 170.82 54841.70 88888.00 2013-05-07 15:42:01.375 127 12584.45 170.82 54841.70 88888.00 2013-05-07 15:42:01.500 127 12584.48 170.80 54841.70 88888.00 2013-05-07 15:42:01.625 127 12584.45 170.82 54841.70 88888.00 2013-05-07 15:42:01.750 127 12584.40 170.80 54841.68 88888.00 2013-05-07 15:42:01.875 127 12584.42 170.88 54841.72 88888.00 2013-05-07 15:42:02.000 127 12584.45 170.88 54841.72 88888.00 2013-05-07 15:42:02.125 127 12584.35 170.85 54841.72 88888.00 2013-05-07 15:42:02.250 127 12584.25 170.85 54841.78 88888.00 2013-05-07 15:42:02.375 127 12584.33 170.82 54841.75 88888.00 2013-05-07 15:42:02.500 127 12584.35 170.80 54841.65 88888.00 2013-05-07 15:42:02.625 127 12584.40 170.80 54841.65 88888.00 2013-05-07 15:42:02.750 127 12584.40 170.78 54841.68 88888.00 2013-05-07 15:42:02.875 127 12584.40 170.75 54841.68 88888.00 2013-05-07 15:42:03.000 127 12584.42 170.78 54841.70 88888.00 2013-05-07 15:42:03.125 127 12584.40 170.80 54841.72 88888.00 2013-05-07 15:42:03.250 127 12584.38 170.78 54841.68 88888.00 2013-05-07 15:42:03.375 127 12584.38 170.78 54841.68 88888.00 2013-05-07 15:42:03.500 127 12584.40 170.80 54841.68 88888.00 2013-05-07 15:42:03.625 127 12584.33 170.78 54841.68 88888.00 2013-05-07 15:42:03.750 127 12584.30 170.75 54841.68 88888.00 2013-05-07 15:42:03.875 127 12584.38 170.75 54841.68 88888.00 2013-05-07 15:42:04.000 127 12584.40 170.72 54841.65 88888.00 2013-05-07 15:42:04.125 127 12584.40 170.72 54841.68 88888.00 2013-05-07 15:42:04.250 127 12584.38 170.72 54841.70 88888.00 2013-05-07 15:42:04.375 127 12584.40 170.72 54841.62 88888.00 2013-05-07 15:42:04.500 127 12584.27 170.75 54841.62 88888.00 2013-05-07 15:42:04.625 127 12584.25 170.75 54841.65 88888.00 2013-05-07 15:42:04.750 127 12584.25 170.70 54841.65 88888.00 2013-05-07 15:42:04.875 127 12584.27 170.70 54841.65 88888.00 2013-05-07 15:42:05.000 127 12584.30 170.70 54841.62 88888.00 2013-05-07 15:42:05.125 127 12584.30 170.75 54841.68 88888.00 2013-05-07 15:42:05.250 127 12584.25 170.78 54841.70 88888.00 2013-05-07 15:42:05.375 127 12584.27 170.75 54841.65 88888.00 2013-05-07 15:42:05.500 127 12584.27 170.72 54841.62 88888.00 2013-05-07 15:42:05.625 127 12584.30 170.72 54841.65 88888.00 2013-05-07 15:42:05.750 127 12584.30 170.72 54841.65 88888.00 2013-05-07 15:42:05.875 127 12584.23 170.75 54841.65 88888.00 2013-05-07 15:42:06.000 127 12584.20 170.75 54841.65 88888.00 2013-05-07 15:42:06.125 127 12584.25 170.75 54841.65 88888.00 2013-05-07 15:42:06.250 127 12584.27 170.78 54841.65 88888.00 2013-05-07 15:42:06.375 127 12584.27 170.75 54841.65 88888.00 2013-05-07 15:42:06.500 127 12584.30 170.78 54841.70 88888.00 2013-05-07 15:42:06.625 127 12584.35 170.75 54841.70 88888.00 2013-05-07 15:42:06.750 127 12584.27 170.75 54841.65 88888.00 2013-05-07 15:42:06.875 127 12584.23 170.75 54841.62 88888.00 2013-05-07 15:42:07.000 127 12584.20 170.72 54841.60 88888.00 2013-05-07 15:42:07.125 127 12584.20 170.72 54841.62 88888.00 2013-05-07 15:42:07.250 127 12584.25 170.75 54841.62 88888.00 2013-05-07 15:42:07.375 127 12584.40 170.78 54841.62 88888.00 2013-05-07 15:42:07.500 127 12584.33 170.72 54841.60 88888.00 2013-05-07 15:42:07.625 127 12584.27 170.78 54841.62 88888.00 2013-05-07 15:42:07.750 127 12584.25 170.80 54841.65 88888.00 2013-05-07 15:42:07.875 127 12584.20 170.78 54841.65 88888.00 2013-05-07 15:42:08.000 127 12584.20 170.78 54841.65 88888.00 2013-05-07 15:42:08.125 127 12584.20 170.75 54841.65 88888.00 2013-05-07 15:42:08.250 127 12584.20 170.75 54841.68 88888.00 2013-05-07 15:42:08.375 127 12584.23 170.78 54841.68 88888.00 2013-05-07 15:42:08.500 127 12584.25 170.78 54841.62 88888.00 2013-05-07 15:42:08.625 127 12584.33 170.80 54841.62 88888.00 2013-05-07 15:42:08.750 127 12584.30 170.80 54841.65 88888.00 2013-05-07 15:42:08.875 127 12584.30 170.80 54841.65 88888.00 2013-05-07 15:42:09.000 127 12584.35 170.78 54841.62 88888.00 2013-05-07 15:42:09.125 127 12584.27 170.78 54841.65 88888.00 2013-05-07 15:42:09.250 127 12584.23 170.78 54841.68 88888.00 2013-05-07 15:42:09.375 127 12584.25 170.78 54841.65 88888.00 2013-05-07 15:42:09.500 127 12584.20 170.78 54841.62 88888.00 2013-05-07 15:42:09.625 127 12584.25 170.75 54841.60 88888.00 2013-05-07 15:42:09.750 127 12584.33 170.80 54841.62 88888.00 2013-05-07 15:42:09.875 127 12584.35 170.80 54841.62 88888.00 2013-05-07 15:42:10.000 127 12584.38 170.80 54841.60 88888.00 2013-05-07 15:42:10.125 127 12584.33 170.80 54841.62 88888.00 2013-05-07 15:42:10.250 127 12584.25 170.80 54841.60 88888.00 2013-05-07 15:42:10.375 127 12584.30 170.82 54841.57 88888.00 2013-05-07 15:42:10.500 127 12584.27 170.85 54841.60 88888.00 2013-05-07 15:42:10.625 127 12584.23 170.85 54841.62 88888.00 2013-05-07 15:42:10.750 127 12584.20 170.82 54841.62 88888.00 2013-05-07 15:42:10.875 127 12584.15 170.80 54841.62 88888.00 2013-05-07 15:42:11.000 127 12584.17 170.85 54841.65 88888.00 2013-05-07 15:42:11.125 127 12584.17 170.82 54841.62 88888.00 2013-05-07 15:42:11.250 127 12584.17 170.80 54841.62 88888.00 2013-05-07 15:42:11.375 127 12584.23 170.80 54841.60 88888.00 2013-05-07 15:42:11.500 127 12584.17 170.80 54841.57 88888.00 2013-05-07 15:42:11.625 127 12584.17 170.82 54841.57 88888.00 2013-05-07 15:42:11.750 127 12584.17 170.82 54841.60 88888.00 2013-05-07 15:42:11.875 127 12584.20 170.85 54841.57 88888.00 2013-05-07 15:42:12.000 127 12584.20 170.88 54841.60 88888.00 2013-05-07 15:42:12.125 127 12584.23 170.90 54841.60 88888.00 2013-05-07 15:42:12.250 127 12584.25 170.88 54841.60 88888.00 2013-05-07 15:42:12.375 127 12584.33 170.88 54841.57 88888.00 2013-05-07 15:42:12.500 127 12584.33 170.85 54841.57 88888.00 2013-05-07 15:42:12.625 127 12584.25 170.85 54841.57 88888.00 2013-05-07 15:42:12.750 127 12584.23 170.88 54841.60 88888.00 2013-05-07 15:42:12.875 127 12584.20 170.88 54841.62 88888.00 2013-05-07 15:42:13.000 127 12584.25 170.88 54841.57 88888.00 2013-05-07 15:42:13.125 127 12584.30 170.88 54841.57 88888.00 2013-05-07 15:42:13.250 127 12584.27 170.90 54841.60 88888.00 2013-05-07 15:42:13.375 127 12584.27 170.88 54841.60 88888.00 2013-05-07 15:42:13.500 127 12584.23 170.90 54841.62 88888.00 2013-05-07 15:42:13.625 127 12584.23 170.88 54841.60 88888.00 2013-05-07 15:42:13.750 127 12584.25 170.85 54841.55 88888.00 2013-05-07 15:42:13.875 127 12584.25 170.90 54841.55 88888.00 2013-05-07 15:42:14.000 127 12584.25 170.95 54841.55 88888.00 2013-05-07 15:42:14.125 127 12584.25 171.00 54841.60 88888.00 2013-05-07 15:42:14.250 127 12584.23 170.93 54841.57 88888.00 2013-05-07 15:42:14.375 127 12584.20 170.95 54841.57 88888.00 2013-05-07 15:42:14.500 127 12584.30 170.97 54841.57 88888.00 2013-05-07 15:42:14.625 127 12584.33 170.95 54841.55 88888.00 2013-05-07 15:42:14.750 127 12584.27 170.93 54841.53 88888.00 2013-05-07 15:42:14.875 127 12584.23 170.93 54841.55 88888.00 2013-05-07 15:42:15.000 127 12584.23 170.95 54841.57 88888.00 2013-05-07 15:42:15.125 127 12584.25 170.95 54841.57 88888.00 2013-05-07 15:42:15.250 127 12584.23 170.95 54841.57 88888.00 2013-05-07 15:42:15.375 127 12584.27 170.95 54841.55 88888.00 2013-05-07 15:42:15.500 127 12584.27 170.95 54841.55 88888.00 2013-05-07 15:42:15.625 127 12584.35 170.95 54841.57 88888.00 2013-05-07 15:42:15.750 127 12584.38 170.93 54841.53 88888.00 2013-05-07 15:42:15.875 127 12584.30 170.97 54841.55 88888.00 2013-05-07 15:42:16.000 127 12584.23 171.00 54841.55 88888.00 2013-05-07 15:42:16.125 127 12584.30 171.03 54841.57 88888.00 2013-05-07 15:42:16.250 127 12584.30 171.05 54841.55 88888.00 2013-05-07 15:42:16.375 127 12584.35 171.05 54841.53 88888.00 2013-05-07 15:42:16.500 127 12584.38 171.03 54841.53 88888.00 2013-05-07 15:42:16.625 127 12584.40 171.00 54841.55 88888.00 2013-05-07 15:42:16.750 127 12584.40 171.05 54841.55 88888.00 2013-05-07 15:42:16.875 127 12584.33 171.05 54841.55 88888.00 2013-05-07 15:42:17.000 127 12584.25 171.03 54841.53 88888.00 2013-05-07 15:42:17.125 127 12584.27 170.97 54841.50 88888.00 2013-05-07 15:42:17.250 127 12584.25 171.00 54841.50 88888.00 2013-05-07 15:42:17.375 127 12584.27 171.05 54841.47 88888.00 2013-05-07 15:42:17.500 127 12584.20 171.07 54841.50 88888.00 2013-05-07 15:42:17.625 127 12584.17 171.10 54841.55 88888.00 2013-05-07 15:42:17.750 127 12584.20 171.10 54841.53 88888.00 2013-05-07 15:42:17.875 127 12584.27 171.10 54841.50 88888.00 2013-05-07 15:42:18.000 127 12584.27 171.07 54841.45 88888.00 2013-05-07 15:42:18.125 127 12584.27 171.05 54841.45 88888.00 2013-05-07 15:42:18.250 127 12584.23 171.05 54841.45 88888.00 2013-05-07 15:42:18.375 127 12584.25 171.07 54841.45 88888.00 2013-05-07 15:42:18.500 127 12584.27 171.12 54841.47 88888.00 2013-05-07 15:42:18.625 127 12584.23 171.15 54841.50 88888.00 2013-05-07 15:42:18.750 127 12584.25 171.18 54841.53 88888.00 2013-05-07 15:42:18.875 127 12584.27 171.20 54841.53 88888.00 2013-05-07 15:42:19.000 127 12584.25 171.20 54841.47 88888.00 2013-05-07 15:42:19.125 127 12584.23 171.20 54841.50 88888.00 2013-05-07 15:42:19.250 127 12584.23 171.20 54841.50 88888.00 2013-05-07 15:42:19.375 127 12584.20 171.20 54841.47 88888.00 2013-05-07 15:42:19.500 127 12584.20 171.18 54841.45 88888.00 2013-05-07 15:42:19.625 127 12584.15 171.18 54841.47 88888.00 2013-05-07 15:42:19.750 127 12584.12 171.20 54841.45 88888.00 2013-05-07 15:42:19.875 127 12584.10 171.22 54841.43 88888.00 2013-05-07 15:42:20.000 127 12584.10 171.25 54841.47 88888.00 2013-05-07 15:42:20.125 127 12584.15 171.25 54841.47 88888.00 2013-05-07 15:42:20.250 127 12584.08 171.25 54841.53 88888.00 2013-05-07 15:42:20.375 127 12584.10 171.30 54841.50 88888.00 2013-05-07 15:42:20.500 127 12584.17 171.28 54841.45 88888.00 2013-05-07 15:42:20.625 127 12584.23 171.25 54841.47 88888.00 2013-05-07 15:42:20.750 127 12584.20 171.28 54841.47 88888.00 2013-05-07 15:42:20.875 127 12584.23 171.25 54841.45 88888.00 2013-05-07 15:42:21.000 127 12584.20 171.25 54841.43 88888.00 2013-05-07 15:42:21.125 127 12584.23 171.22 54841.43 88888.00 2013-05-07 15:42:21.250 127 12584.25 171.28 54841.47 88888.00 2013-05-07 15:42:21.375 127 12584.25 171.28 54841.45 88888.00 2013-05-07 15:42:21.500 127 12584.27 171.30 54841.40 88888.00 2013-05-07 15:42:21.625 127 12584.20 171.32 54841.43 88888.00 2013-05-07 15:42:21.750 127 12584.20 171.30 54841.43 88888.00 2013-05-07 15:42:21.875 127 12584.20 171.32 54841.45 88888.00 2013-05-07 15:42:22.000 127 12584.27 171.32 54841.45 88888.00 2013-05-07 15:42:22.125 127 12584.33 171.38 54841.50 88888.00 2013-05-07 15:42:22.250 127 12584.27 171.35 54841.45 88888.00 2013-05-07 15:42:22.375 127 12584.25 171.35 54841.47 88888.00 2013-05-07 15:42:22.500 127 12584.20 171.40 54841.47 88888.00 2013-05-07 15:42:22.625 127 12584.15 171.43 54841.43 88888.00 2013-05-07 15:42:22.750 127 12584.10 171.38 54841.40 88888.00 2013-05-07 15:42:22.875 127 12584.17 171.43 54841.40 88888.00 2013-05-07 15:42:23.000 127 12584.25 171.47 54841.40 88888.00 2013-05-07 15:42:23.125 127 12584.23 171.47 54841.40 88888.00 2013-05-07 15:42:23.250 127 12584.20 171.43 54841.38 88888.00 2013-05-07 15:42:23.375 127 12584.25 171.45 54841.38 88888.00 2013-05-07 15:42:23.500 127 12584.23 171.47 54841.38 88888.00 2013-05-07 15:42:23.625 127 12584.27 171.47 54841.35 88888.00 2013-05-07 15:42:23.750 127 12584.20 171.47 54841.30 88888.00 2013-05-07 15:42:23.875 127 12584.23 171.53 54841.35 88888.00 2013-05-07 15:42:24.000 127 12584.27 171.55 54841.35 88888.00 2013-05-07 15:42:24.125 127 12584.30 171.55 54841.38 88888.00 2013-05-07 15:42:24.250 127 12584.27 171.53 54841.38 88888.00 2013-05-07 15:42:24.375 127 12584.25 171.50 54841.32 88888.00 2013-05-07 15:42:24.500 127 12584.23 171.50 54841.30 88888.00 2013-05-07 15:42:24.625 127 12584.33 171.62 54841.35 88888.00 2013-05-07 15:42:24.750 127 12584.38 171.65 54841.35 88888.00 2013-05-07 15:42:24.875 127 12584.38 171.65 54841.35 88888.00 2013-05-07 15:42:25.000 127 12584.35 171.62 54841.32 88888.00 2013-05-07 15:42:25.125 127 12584.33 171.62 54841.35 88888.00 2013-05-07 15:42:25.250 127 12584.25 171.62 54841.35 88888.00 2013-05-07 15:42:25.375 127 12584.27 171.62 54841.35 88888.00 2013-05-07 15:42:25.500 127 12584.30 171.65 54841.38 88888.00 2013-05-07 15:42:25.625 127 12584.30 171.65 54841.38 88888.00 2013-05-07 15:42:25.750 127 12584.38 171.65 54841.35 88888.00 2013-05-07 15:42:25.875 127 12584.40 171.72 54841.40 88888.00 2013-05-07 15:42:26.000 127 12584.35 171.72 54841.40 88888.00 2013-05-07 15:42:26.125 127 12584.35 171.70 54841.40 88888.00 2013-05-07 15:42:26.250 127 12584.30 171.68 54841.38 88888.00 2013-05-07 15:42:26.375 127 12584.35 171.72 54841.40 88888.00 2013-05-07 15:42:26.500 127 12584.33 171.75 54841.35 88888.00 2013-05-07 15:42:26.625 127 12584.25 171.80 54841.32 88888.00 2013-05-07 15:42:26.750 127 12584.23 171.78 54841.35 88888.00 2013-05-07 15:42:26.875 127 12584.23 171.78 54841.32 88888.00 2013-05-07 15:42:27.000 127 12584.20 171.78 54841.32 88888.00 2013-05-07 15:42:27.125 127 12584.17 171.82 54841.35 88888.00 2013-05-07 15:42:27.250 127 12584.23 171.85 54841.35 88888.00 2013-05-07 15:42:27.375 127 12584.27 171.85 54841.32 88888.00 2013-05-07 15:42:27.500 127 12584.30 171.88 54841.30 88888.00 2013-05-07 15:42:27.625 127 12584.33 171.88 54841.32 88888.00 2013-05-07 15:42:27.750 127 12584.33 171.90 54841.32 88888.00 2013-05-07 15:42:27.875 127 12584.27 171.90 54841.30 88888.00 2013-05-07 15:42:28.000 127 12584.25 171.85 54841.25 88888.00 2013-05-07 15:42:28.125 127 12584.23 171.88 54841.30 88888.00 2013-05-07 15:42:28.250 127 12584.27 171.90 54841.30 88888.00 2013-05-07 15:42:28.375 127 12584.30 171.88 54841.22 88888.00 2013-05-07 15:42:28.500 127 12584.25 171.90 54841.22 88888.00 2013-05-07 15:42:28.625 127 12584.27 171.95 54841.28 88888.00 2013-05-07 15:42:28.750 127 12584.30 171.95 54841.30 88888.00 2013-05-07 15:42:28.875 127 12584.33 171.95 54841.28 88888.00 2013-05-07 15:42:29.000 127 12584.33 171.97 54841.28 88888.00 2013-05-07 15:42:29.125 127 12584.33 172.00 54841.28 88888.00 2013-05-07 15:42:29.250 127 12584.25 172.00 54841.28 88888.00 2013-05-07 15:42:29.375 127 12584.27 172.00 54841.25 88888.00 2013-05-07 15:42:29.500 127 12584.33 172.03 54841.28 88888.00 2013-05-07 15:42:29.625 127 12584.33 172.00 54841.28 88888.00 2013-05-07 15:42:29.750 127 12584.35 172.03 54841.25 88888.00 2013-05-07 15:42:29.875 127 12584.30 172.05 54841.25 88888.00 2013-05-07 15:42:30.000 127 12584.33 172.05 54841.28 88888.00 2013-05-07 15:42:30.125 127 12584.35 172.07 54841.28 88888.00 2013-05-07 15:42:30.250 127 12584.33 172.07 54841.25 88888.00 2013-05-07 15:42:30.375 127 12584.38 172.12 54841.30 88888.00 2013-05-07 15:42:30.500 127 12584.33 172.15 54841.28 88888.00 2013-05-07 15:42:30.625 127 12584.33 172.12 54841.22 88888.00 2013-05-07 15:42:30.750 127 12584.35 172.12 54841.20 88888.00 2013-05-07 15:42:30.875 127 12584.33 172.12 54841.22 88888.00 2013-05-07 15:42:31.000 127 12584.35 172.18 54841.20 88888.00 2013-05-07 15:42:31.125 127 12584.33 172.18 54841.20 88888.00 2013-05-07 15:42:31.250 127 12584.25 172.18 54841.20 88888.00 2013-05-07 15:42:31.375 127 12584.30 172.18 54841.18 88888.00 2013-05-07 15:42:31.500 127 12584.33 172.18 54841.15 88888.00 2013-05-07 15:42:31.625 127 12584.25 172.20 54841.15 88888.00 2013-05-07 15:42:31.750 127 12584.25 172.22 54841.18 88888.00 2013-05-07 15:42:31.875 127 12584.17 172.28 54841.20 88888.00 2013-05-07 15:42:32.000 127 12584.20 172.25 54841.15 88888.00 2013-05-07 15:42:32.125 127 12584.25 172.25 54841.18 88888.00 2013-05-07 15:42:32.250 127 12584.25 172.30 54841.18 88888.00 2013-05-07 15:42:32.375 127 12584.30 172.30 54841.18 88888.00 2013-05-07 15:42:32.500 127 12584.33 172.32 54841.20 88888.00 2013-05-07 15:42:32.625 127 12584.33 172.32 54841.20 88888.00 2013-05-07 15:42:32.750 127 12584.33 172.35 54841.18 88888.00 2013-05-07 15:42:32.875 127 12584.30 172.32 54841.18 88888.00 2013-05-07 15:42:33.000 127 12584.25 172.35 54841.15 88888.00 2013-05-07 15:42:33.125 127 12584.25 172.35 54841.15 88888.00 2013-05-07 15:42:33.250 127 12584.27 172.38 54841.18 88888.00 2013-05-07 15:42:33.375 127 12584.35 172.35 54841.18 88888.00 2013-05-07 15:42:33.500 127 12584.42 172.43 54841.20 88888.00 2013-05-07 15:42:33.625 127 12584.42 172.45 54841.20 88888.00 2013-05-07 15:42:33.750 127 12584.38 172.43 54841.12 88888.00 2013-05-07 15:42:33.875 127 12584.33 172.40 54841.15 88888.00 2013-05-07 15:42:34.000 127 12584.35 172.43 54841.15 88888.00 2013-05-07 15:42:34.125 127 12584.35 172.43 54841.18 88888.00 2013-05-07 15:42:34.250 127 12584.30 172.40 54841.15 88888.00 2013-05-07 15:42:34.375 127 12584.33 172.45 54841.15 88888.00 2013-05-07 15:42:34.500 127 12584.33 172.47 54841.18 88888.00 2013-05-07 15:42:34.625 127 12584.30 172.47 54841.20 88888.00 2013-05-07 15:42:34.750 127 12584.30 172.50 54841.15 88888.00 2013-05-07 15:42:34.875 127 12584.25 172.55 54841.15 88888.00 2013-05-07 15:42:35.000 127 12584.27 172.55 54841.12 88888.00 2013-05-07 15:42:35.125 127 12584.27 172.55 54841.10 88888.00 2013-05-07 15:42:35.250 127 12584.25 172.55 54841.15 88888.00 2013-05-07 15:42:35.375 127 12584.30 172.57 54841.12 88888.00 2013-05-07 15:42:35.500 127 12584.35 172.62 54841.12 88888.00 2013-05-07 15:42:35.625 127 12584.35 172.60 54841.15 88888.00 2013-05-07 15:42:35.750 127 12584.40 172.65 54841.10 88888.00 2013-05-07 15:42:35.875 127 12584.45 172.68 54841.10 88888.00 2013-05-07 15:42:36.000 127 12584.40 172.65 54841.10 88888.00 2013-05-07 15:42:36.125 127 12584.33 172.60 54841.07 88888.00 2013-05-07 15:42:36.250 127 12584.30 172.62 54841.07 88888.00 2013-05-07 15:42:36.375 127 12584.38 172.70 54841.10 88888.00 2013-05-07 15:42:36.500 127 12584.35 172.72 54841.10 88888.00 2013-05-07 15:42:36.625 127 12584.33 172.72 54841.07 88888.00 2013-05-07 15:42:36.750 127 12584.27 172.68 54841.05 88888.00 2013-05-07 15:42:36.875 127 12584.27 172.70 54841.07 88888.00 2013-05-07 15:42:37.000 127 12584.33 172.75 54841.10 88888.00 2013-05-07 15:42:37.125 127 12584.33 172.78 54841.12 88888.00 2013-05-07 15:42:37.250 127 12584.33 172.78 54841.10 88888.00 2013-05-07 15:42:37.375 127 12584.38 172.78 54841.10 88888.00 2013-05-07 15:42:37.500 127 12584.38 172.78 54841.07 88888.00 2013-05-07 15:42:37.625 127 12584.30 172.78 54841.05 88888.00 2013-05-07 15:42:37.750 127 12584.27 172.82 54841.05 88888.00 2013-05-07 15:42:37.875 127 12584.23 172.82 54841.05 88888.00 2013-05-07 15:42:38.000 127 12584.30 172.85 54841.10 88888.00 2013-05-07 15:42:38.125 127 12584.35 172.85 54841.10 88888.00 2013-05-07 15:42:38.250 127 12584.27 172.85 54841.10 88888.00 2013-05-07 15:42:38.375 127 12584.30 172.82 54841.07 88888.00 2013-05-07 15:42:38.500 127 12584.27 172.85 54841.07 88888.00 2013-05-07 15:42:38.625 127 12584.33 172.88 54841.03 88888.00 2013-05-07 15:42:38.750 127 12584.30 172.88 54841.05 88888.00 2013-05-07 15:42:38.875 127 12584.30 172.93 54841.07 88888.00 2013-05-07 15:42:39.000 127 12584.33 172.93 54841.10 88888.00 2013-05-07 15:42:39.125 127 12584.30 172.90 54841.05 88888.00 2013-05-07 15:42:39.250 127 12584.30 172.93 54841.05 88888.00 2013-05-07 15:42:39.375 127 12584.35 172.95 54841.05 88888.00 2013-05-07 15:42:39.500 127 12584.35 172.93 54841.03 88888.00 2013-05-07 15:42:39.625 127 12584.33 172.95 54841.05 88888.00 2013-05-07 15:42:39.750 127 12584.38 172.97 54841.05 88888.00 2013-05-07 15:42:39.875 127 12584.38 172.95 54841.03 88888.00 2013-05-07 15:42:40.000 127 12584.40 172.95 54841.03 88888.00 2013-05-07 15:42:40.125 127 12584.38 173.00 54841.03 88888.00 2013-05-07 15:42:40.250 127 12584.33 172.97 54841.00 88888.00 2013-05-07 15:42:40.375 127 12584.35 173.00 54841.00 88888.00 2013-05-07 15:42:40.500 127 12584.35 173.03 54841.03 88888.00 2013-05-07 15:42:40.625 127 12584.30 173.05 54841.03 88888.00 2013-05-07 15:42:40.750 127 12584.23 173.00 54841.00 88888.00 2013-05-07 15:42:40.875 127 12584.23 173.03 54840.97 88888.00 2013-05-07 15:42:41.000 127 12584.25 173.05 54841.00 88888.00 2013-05-07 15:42:41.125 127 12584.27 173.05 54840.97 88888.00 2013-05-07 15:42:41.250 127 12584.27 173.07 54840.97 88888.00 2013-05-07 15:42:41.375 127 12584.38 173.12 54840.97 88888.00 2013-05-07 15:42:41.500 127 12584.35 173.10 54840.97 88888.00 2013-05-07 15:42:41.625 127 12584.27 173.10 54840.97 88888.00 2013-05-07 15:42:41.750 127 12584.35 173.10 54840.95 88888.00 2013-05-07 15:42:41.875 127 12584.38 173.10 54840.95 88888.00 2013-05-07 15:42:42.000 127 12584.35 173.15 54840.95 88888.00 2013-05-07 15:42:42.125 127 12584.33 173.18 54840.97 88888.00 2013-05-07 15:42:42.250 127 12584.27 173.12 54840.95 88888.00 2013-05-07 15:42:42.375 127 12584.25 173.15 54840.93 88888.00 2013-05-07 15:42:42.500 127 12584.25 173.15 54840.93 88888.00 2013-05-07 15:42:42.625 127 12584.33 173.20 54840.97 88888.00 2013-05-07 15:42:42.750 127 12584.38 173.20 54840.95 88888.00 2013-05-07 15:42:42.875 127 12584.35 173.20 54840.97 88888.00 2013-05-07 15:42:43.000 127 12584.27 173.22 54840.97 88888.00 2013-05-07 15:42:43.125 127 12584.23 173.25 54840.97 88888.00 2013-05-07 15:42:43.250 127 12584.23 173.20 54841.00 88888.00 2013-05-07 15:42:43.375 127 12584.23 173.22 54840.95 88888.00 2013-05-07 15:42:43.500 127 12584.17 173.20 54840.97 88888.00 2013-05-07 15:42:43.625 127 12584.25 173.22 54840.97 88888.00 2013-05-07 15:42:43.750 127 12584.30 173.22 54840.93 88888.00 2013-05-07 15:42:43.875 127 12584.30 173.22 54840.93 88888.00 2013-05-07 15:42:44.000 127 12584.30 173.25 54840.90 88888.00 2013-05-07 15:42:44.125 127 12584.25 173.30 54840.93 88888.00 2013-05-07 15:42:44.250 127 12584.20 173.28 54840.93 88888.00 2013-05-07 15:42:44.375 127 12584.25 173.28 54840.90 88888.00 2013-05-07 15:42:44.500 127 12584.30 173.32 54840.93 88888.00 2013-05-07 15:42:44.625 127 12584.33 173.32 54840.95 88888.00 2013-05-07 15:42:44.750 127 12584.33 173.32 54840.95 88888.00 2013-05-07 15:42:44.875 127 12584.35 173.35 54840.97 88888.00 2013-05-07 15:42:45.000 127 12584.30 173.38 54840.95 88888.00 2013-05-07 15:42:45.125 127 12584.33 173.38 54840.97 88888.00 2013-05-07 15:42:45.250 127 12584.30 173.38 54840.95 88888.00 2013-05-07 15:42:45.375 127 12584.30 173.43 54840.95 88888.00 2013-05-07 15:42:45.500 127 12584.35 173.43 54840.93 88888.00 2013-05-07 15:42:45.625 127 12584.35 173.40 54840.95 88888.00 2013-05-07 15:42:45.750 127 12584.35 173.40 54840.95 88888.00 2013-05-07 15:42:45.875 127 12584.33 173.45 54840.95 88888.00 2013-05-07 15:42:46.000 127 12584.23 173.43 54840.93 88888.00 2013-05-07 15:42:46.125 127 12584.27 173.43 54840.95 88888.00 2013-05-07 15:42:46.250 127 12584.27 173.43 54840.95 88888.00 2013-05-07 15:42:46.375 127 12584.33 173.43 54840.90 88888.00 2013-05-07 15:42:46.500 127 12584.30 173.40 54840.90 88888.00 2013-05-07 15:42:46.625 127 12584.27 173.43 54840.85 88888.00 2013-05-07 15:42:46.750 127 12584.30 173.43 54840.88 88888.00 2013-05-07 15:42:46.875 127 12584.33 173.43 54840.85 88888.00 2013-05-07 15:42:47.000 127 12584.30 173.38 54840.85 88888.00 2013-05-07 15:42:47.125 127 12584.27 173.45 54840.88 88888.00 2013-05-07 15:42:47.250 127 12584.27 173.45 54840.90 88888.00 2013-05-07 15:42:47.375 127 12584.38 173.45 54840.88 88888.00 2013-05-07 15:42:47.500 127 12584.35 173.45 54840.85 88888.00 2013-05-07 15:42:47.625 127 12584.35 173.43 54840.82 88888.00 2013-05-07 15:42:47.750 127 12584.38 173.43 54840.85 88888.00 2013-05-07 15:42:47.875 127 12584.33 173.47 54840.85 88888.00 2013-05-07 15:42:48.000 127 12584.33 173.50 54840.88 88888.00 2013-05-07 15:42:48.125 127 12584.30 173.50 54840.88 88888.00 2013-05-07 15:42:48.250 127 12584.20 173.47 54840.85 88888.00 2013-05-07 15:42:48.375 127 12584.33 173.50 54840.88 88888.00 2013-05-07 15:42:48.500 127 12584.42 173.50 54840.85 88888.00 2013-05-07 15:42:48.625 127 12584.45 173.50 54840.88 88888.00 2013-05-07 15:42:48.750 127 12584.40 173.53 54840.85 88888.00 2013-05-07 15:42:48.875 127 12584.35 173.47 54840.85 88888.00 2013-05-07 15:42:49.000 127 12584.40 173.47 54840.85 88888.00 2013-05-07 15:42:49.125 127 12584.40 173.50 54840.85 88888.00 2013-05-07 15:42:49.250 127 12584.40 173.53 54840.88 88888.00 2013-05-07 15:42:49.375 127 12584.42 173.55 54840.85 88888.00 2013-05-07 15:42:49.500 127 12584.42 173.53 54840.82 88888.00 2013-05-07 15:42:49.625 127 12584.45 173.53 54840.82 88888.00 2013-05-07 15:42:49.750 127 12584.45 173.57 54840.85 88888.00 2013-05-07 15:42:49.875 127 12584.42 173.57 54840.85 88888.00 2013-05-07 15:42:50.000 127 12584.38 173.55 54840.80 88888.00 2013-05-07 15:42:50.125 127 12584.35 173.53 54840.82 88888.00 2013-05-07 15:42:50.250 127 12584.33 173.50 54840.82 88888.00 2013-05-07 15:42:50.375 127 12584.33 173.55 54840.82 88888.00 2013-05-07 15:42:50.500 127 12584.38 173.57 54840.82 88888.00 2013-05-07 15:42:50.625 127 12584.40 173.55 54840.80 88888.00 2013-05-07 15:42:50.750 127 12584.42 173.60 54840.82 88888.00 2013-05-07 15:42:50.875 127 12584.40 173.62 54840.82 88888.00 2013-05-07 15:42:51.000 127 12584.45 173.60 54840.82 88888.00 2013-05-07 15:42:51.125 127 12584.50 173.57 54840.82 88888.00 2013-05-07 15:42:51.250 127 12584.42 173.57 54840.80 88888.00 2013-05-07 15:42:51.375 127 12584.42 173.62 54840.85 88888.00 2013-05-07 15:42:51.500 127 12584.42 173.65 54840.85 88888.00 2013-05-07 15:42:51.625 127 12584.48 173.68 54840.85 88888.00 2013-05-07 15:42:51.750 127 12584.52 173.65 54840.88 88888.00 2013-05-07 15:42:51.875 127 12584.48 173.60 54840.80 88888.00 2013-05-07 15:42:52.000 127 12584.45 173.62 54840.78 88888.00 2013-05-07 15:42:52.125 127 12584.45 173.68 54840.80 88888.00 2013-05-07 15:42:52.250 127 12584.38 173.62 54840.80 88888.00 2013-05-07 15:42:52.375 127 12584.38 173.62 54840.82 88888.00 2013-05-07 15:42:52.500 127 12584.40 173.62 54840.82 88888.00 2013-05-07 15:42:52.625 127 12584.48 173.68 54840.82 88888.00 2013-05-07 15:42:52.750 127 12584.50 173.68 54840.85 88888.00 2013-05-07 15:42:52.875 127 12584.42 173.65 54840.80 88888.00 2013-05-07 15:42:53.000 127 12584.35 173.65 54840.78 88888.00 2013-05-07 15:42:53.125 127 12584.35 173.68 54840.80 88888.00 2013-05-07 15:42:53.250 127 12584.40 173.72 54840.82 88888.00 2013-05-07 15:42:53.375 127 12584.42 173.68 54840.82 88888.00 2013-05-07 15:42:53.500 127 12584.40 173.65 54840.80 88888.00 2013-05-07 15:42:53.625 127 12584.38 173.68 54840.82 88888.00 2013-05-07 15:42:53.750 127 12584.38 173.70 54840.85 88888.00 2013-05-07 15:42:53.875 127 12584.35 173.72 54840.85 88888.00 2013-05-07 15:42:54.000 127 12584.27 173.68 54840.80 88888.00 2013-05-07 15:42:54.125 127 12584.33 173.68 54840.78 88888.00 2013-05-07 15:42:54.250 127 12584.30 173.70 54840.80 88888.00 2013-05-07 15:42:54.375 127 12584.30 173.72 54840.82 88888.00 2013-05-07 15:42:54.500 127 12584.30 173.75 54840.80 88888.00 2013-05-07 15:42:54.625 127 12584.30 173.75 54840.78 88888.00 2013-05-07 15:42:54.750 127 12584.35 173.78 54840.78 88888.00 2013-05-07 15:42:54.875 127 12584.40 173.75 54840.80 88888.00 2013-05-07 15:42:55.000 127 12584.40 173.70 54840.78 88888.00 2013-05-07 15:42:55.125 127 12584.38 173.70 54840.78 88888.00 2013-05-07 15:42:55.250 127 12584.30 173.70 54840.80 88888.00 2013-05-07 15:42:55.375 127 12584.33 173.70 54840.78 88888.00 2013-05-07 15:42:55.500 127 12584.30 173.78 54840.75 88888.00 2013-05-07 15:42:55.625 127 12584.30 173.78 54840.78 88888.00 2013-05-07 15:42:55.750 127 12584.27 173.75 54840.78 88888.00 2013-05-07 15:42:55.875 127 12584.35 173.75 54840.78 88888.00 2013-05-07 15:42:56.000 127 12584.40 173.72 54840.78 88888.00 2013-05-07 15:42:56.125 127 12584.42 173.72 54840.72 88888.00 2013-05-07 15:42:56.250 127 12584.35 173.72 54840.75 88888.00 2013-05-07 15:42:56.375 127 12584.38 173.80 54840.78 88888.00 2013-05-07 15:42:56.500 127 12584.40 173.85 54840.80 88888.00 2013-05-07 15:42:56.625 127 12584.35 173.80 54840.78 88888.00 2013-05-07 15:42:56.750 127 12584.35 173.78 54840.72 88888.00 2013-05-07 15:42:56.875 127 12584.40 173.85 54840.75 88888.00 2013-05-07 15:42:57.000 127 12584.40 173.85 54840.75 88888.00 2013-05-07 15:42:57.125 127 12584.40 173.82 54840.75 88888.00 2013-05-07 15:42:57.250 127 12584.35 173.78 54840.75 88888.00 2013-05-07 15:42:57.375 127 12584.40 173.82 54840.78 88888.00 2013-05-07 15:42:57.500 127 12584.48 173.90 54840.82 88888.00 2013-05-07 15:42:57.625 127 12584.42 173.85 54840.78 88888.00 2013-05-07 15:42:57.750 127 12584.40 173.82 54840.75 88888.00 2013-05-07 15:42:57.875 127 12584.42 173.78 54840.75 88888.00 2013-05-07 15:42:58.000 127 12584.45 173.80 54840.72 88888.00 2013-05-07 15:42:58.125 127 12584.45 173.85 54840.75 88888.00 2013-05-07 15:42:58.250 127 12584.33 173.80 54840.72 88888.00 2013-05-07 15:42:58.375 127 12584.38 173.80 54840.72 88888.00 2013-05-07 15:42:58.500 127 12584.45 173.85 54840.78 88888.00 2013-05-07 15:42:58.625 127 12584.48 173.88 54840.78 88888.00 2013-05-07 15:42:58.750 127 12584.45 173.85 54840.75 88888.00 2013-05-07 15:42:58.875 127 12584.50 173.93 54840.78 88888.00 2013-05-07 15:42:59.000 127 12584.48 173.93 54840.78 88888.00 2013-05-07 15:42:59.125 127 12584.45 173.88 54840.75 88888.00 2013-05-07 15:42:59.250 127 12584.45 173.85 54840.72 88888.00 2013-05-07 15:42:59.375 127 12584.52 173.88 54840.78 88888.00 2013-05-07 15:42:59.500 127 12584.60 173.90 54840.78 88888.00 2013-05-07 15:42:59.625 127 12584.58 173.88 54840.75 88888.00 2013-05-07 15:42:59.750 127 12584.60 173.88 54840.72 88888.00 2013-05-07 15:42:59.875 127 12584.58 173.90 54840.72 88888.00 2013-05-07 15:43:00.000 127 12584.58 173.90 54840.72 88888.00 2013-05-07 15:43:00.125 127 12584.58 173.93 54840.72 88888.00 2013-05-07 15:43:00.250 127 12584.50 173.95 54840.72 88888.00 2013-05-07 15:43:00.375 127 12584.55 173.95 54840.72 88888.00 2013-05-07 15:43:00.500 127 12584.52 173.90 54840.72 88888.00 2013-05-07 15:43:00.625 127 12584.58 173.93 54840.72 88888.00 2013-05-07 15:43:00.750 127 12584.52 173.93 54840.70 88888.00 2013-05-07 15:43:00.875 127 12584.52 173.88 54840.68 88888.00 2013-05-07 15:43:01.000 127 12584.50 173.95 54840.70 88888.00 2013-05-07 15:43:01.125 127 12584.48 173.95 54840.70 88888.00 2013-05-07 15:43:01.250 127 12584.50 173.97 54840.72 88888.00 2013-05-07 15:43:01.375 127 12584.55 174.00 54840.72 88888.00 2013-05-07 15:43:01.500 127 12584.52 174.03 54840.70 88888.00 2013-05-07 15:43:01.625 127 12584.48 174.00 54840.70 88888.00 2013-05-07 15:43:01.750 127 12584.48 174.00 54840.72 88888.00 2013-05-07 15:43:01.875 127 12584.52 174.00 54840.72 88888.00 2013-05-07 15:43:02.000 127 12584.62 174.03 54840.70 88888.00 2013-05-07 15:43:02.125 127 12584.67 174.03 54840.72 88888.00 2013-05-07 15:43:02.250 127 12584.60 174.03 54840.75 88888.00 2013-05-07 15:43:02.375 127 12584.55 174.03 54840.75 88888.00 2013-05-07 15:43:02.500 127 12584.52 174.03 54840.70 88888.00 2013-05-07 15:43:02.625 127 12584.50 174.03 54840.70 88888.00 2013-05-07 15:43:02.750 127 12584.55 174.05 54840.72 88888.00 2013-05-07 15:43:02.875 127 12584.58 174.05 54840.70 88888.00 2013-05-07 15:43:03.000 127 12584.52 174.03 54840.70 88888.00 2013-05-07 15:43:03.125 127 12584.55 174.05 54840.75 88888.00 2013-05-07 15:43:03.250 127 12584.55 174.07 54840.75 88888.00 2013-05-07 15:43:03.375 127 12584.62 174.05 54840.72 88888.00 2013-05-07 15:43:03.500 127 12584.62 174.03 54840.70 88888.00 2013-05-07 15:43:03.625 127 12584.52 174.05 54840.68 88888.00 2013-05-07 15:43:03.750 127 12584.55 174.07 54840.70 88888.00 2013-05-07 15:43:03.875 127 12584.58 174.10 54840.75 88888.00 2013-05-07 15:43:04.000 127 12584.48 174.07 54840.72 88888.00 2013-05-07 15:43:04.125 127 12584.40 174.07 54840.70 88888.00 2013-05-07 15:43:04.250 127 12584.38 174.03 54840.72 88888.00 2013-05-07 15:43:04.375 127 12584.45 174.10 54840.75 88888.00 2013-05-07 15:43:04.500 127 12584.52 174.10 54840.75 88888.00 2013-05-07 15:43:04.625 127 12584.50 174.05 54840.72 88888.00 2013-05-07 15:43:04.750 127 12584.50 174.05 54840.72 88888.00 2013-05-07 15:43:04.875 127 12584.48 174.05 54840.72 88888.00 2013-05-07 15:43:05.000 127 12584.48 174.03 54840.68 88888.00 2013-05-07 15:43:05.125 127 12584.50 174.07 54840.70 88888.00 2013-05-07 15:43:05.250 127 12584.52 174.05 54840.72 88888.00 2013-05-07 15:43:05.375 127 12584.55 174.10 54840.70 88888.00 2013-05-07 15:43:05.500 127 12584.52 174.10 54840.72 88888.00 2013-05-07 15:43:05.625 127 12584.45 174.07 54840.72 88888.00 2013-05-07 15:43:05.750 127 12584.50 174.10 54840.72 88888.00 2013-05-07 15:43:05.875 127 12584.45 174.07 54840.68 88888.00 2013-05-07 15:43:06.000 127 12584.42 174.05 54840.68 88888.00 2013-05-07 15:43:06.125 127 12584.45 174.07 54840.72 88888.00 2013-05-07 15:43:06.250 127 12584.45 174.10 54840.75 88888.00 2013-05-07 15:43:06.375 127 12584.48 174.10 54840.70 88888.00 2013-05-07 15:43:06.500 127 12584.45 174.07 54840.68 88888.00 2013-05-07 15:43:06.625 127 12584.40 174.10 54840.68 88888.00 2013-05-07 15:43:06.750 127 12584.35 174.15 54840.70 88888.00 2013-05-07 15:43:06.875 127 12584.38 174.12 54840.68 88888.00 2013-05-07 15:43:07.000 127 12584.35 174.12 54840.65 88888.00 2013-05-07 15:43:07.125 127 12584.35 174.10 54840.65 88888.00 2013-05-07 15:43:07.250 127 12584.42 174.12 54840.72 88888.00 2013-05-07 15:43:07.375 127 12584.50 174.18 54840.72 88888.00 2013-05-07 15:43:07.500 127 12584.45 174.15 54840.68 88888.00 2013-05-07 15:43:07.625 127 12584.42 174.12 54840.65 88888.00 2013-05-07 15:43:07.750 127 12584.40 174.15 54840.65 88888.00 2013-05-07 15:43:07.875 127 12584.45 174.15 54840.68 88888.00 2013-05-07 15:43:08.000 127 12584.48 174.18 54840.62 88888.00 2013-05-07 15:43:08.125 127 12584.52 174.20 54840.68 88888.00 2013-05-07 15:43:08.250 127 12584.52 174.20 54840.68 88888.00 2013-05-07 15:43:08.375 127 12584.52 174.15 54840.68 88888.00 2013-05-07 15:43:08.500 127 12584.50 174.07 54840.65 88888.00 2013-05-07 15:43:08.625 127 12584.55 174.07 54840.68 88888.00 2013-05-07 15:43:08.750 127 12584.50 174.10 54840.70 88888.00 2013-05-07 15:43:08.875 127 12584.52 174.12 54840.68 88888.00 2013-05-07 15:43:09.000 127 12584.50 174.10 54840.62 88888.00 2013-05-07 15:43:09.125 127 12584.48 174.12 54840.60 88888.00 2013-05-07 15:43:09.250 127 12584.45 174.18 54840.65 88888.00 2013-05-07 15:43:09.375 127 12584.50 174.18 54840.68 88888.00 2013-05-07 15:43:09.500 127 12584.48 174.12 54840.62 88888.00 2013-05-07 15:43:09.625 127 12584.48 174.15 54840.65 88888.00 2013-05-07 15:43:09.750 127 12584.52 174.18 54840.65 88888.00 2013-05-07 15:43:09.875 127 12584.48 174.15 54840.65 88888.00 2013-05-07 15:43:10.000 127 12584.50 174.15 54840.65 88888.00 2013-05-07 15:43:10.125 127 12584.55 174.12 54840.65 88888.00 2013-05-07 15:43:10.250 127 12584.55 174.18 54840.68 88888.00 2013-05-07 15:43:10.375 127 12584.60 174.20 54840.68 88888.00 2013-05-07 15:43:10.500 127 12584.55 174.18 54840.68 88888.00 2013-05-07 15:43:10.625 127 12584.45 174.18 54840.68 88888.00 2013-05-07 15:43:10.750 127 12584.42 174.15 54840.65 88888.00 2013-05-07 15:43:10.875 127 12584.45 174.20 54840.65 88888.00 2013-05-07 15:43:11.000 127 12584.48 174.20 54840.65 88888.00 2013-05-07 15:43:11.125 127 12584.50 174.20 54840.70 88888.00 2013-05-07 15:43:11.250 127 12584.55 174.20 54840.70 88888.00 2013-05-07 15:43:11.375 127 12584.58 174.20 54840.72 88888.00 2013-05-07 15:43:11.500 127 12584.55 174.20 54840.70 88888.00 2013-05-07 15:43:11.625 127 12584.52 174.20 54840.68 88888.00 2013-05-07 15:43:11.750 127 12584.45 174.18 54840.65 88888.00 2013-05-07 15:43:11.875 127 12584.48 174.15 54840.65 88888.00 2013-05-07 15:43:12.000 127 12584.45 174.15 54840.65 88888.00 2013-05-07 15:43:12.125 127 12584.48 174.20 54840.70 88888.00 2013-05-07 15:43:12.250 127 12584.50 174.20 54840.72 88888.00 2013-05-07 15:43:12.375 127 12584.52 174.20 54840.70 88888.00 2013-05-07 15:43:12.500 127 12584.52 174.20 54840.68 88888.00 2013-05-07 15:43:12.625 127 12584.55 174.20 54840.62 88888.00 2013-05-07 15:43:12.750 127 12584.52 174.22 54840.65 88888.00 2013-05-07 15:43:12.875 127 12584.50 174.15 54840.62 88888.00 2013-05-07 15:43:13.000 127 12584.48 174.18 54840.60 88888.00 2013-05-07 15:43:13.125 127 12584.50 174.22 54840.65 88888.00 2013-05-07 15:43:13.250 127 12584.50 174.18 54840.68 88888.00 2013-05-07 15:43:13.375 127 12584.48 174.20 54840.65 88888.00 2013-05-07 15:43:13.500 127 12584.48 174.20 54840.65 88888.00 2013-05-07 15:43:13.625 127 12584.50 174.20 54840.65 88888.00 2013-05-07 15:43:13.750 127 12584.50 174.18 54840.65 88888.00 2013-05-07 15:43:13.875 127 12584.48 174.20 54840.68 88888.00 2013-05-07 15:43:14.000 127 12584.48 174.22 54840.68 88888.00 2013-05-07 15:43:14.125 127 12584.52 174.20 54840.70 88888.00 2013-05-07 15:43:14.250 127 12584.52 174.25 54840.70 88888.00 2013-05-07 15:43:14.375 127 12584.58 174.25 54840.65 88888.00 2013-05-07 15:43:14.500 127 12584.52 174.20 54840.60 88888.00 2013-05-07 15:43:14.625 127 12584.48 174.20 54840.62 88888.00 2013-05-07 15:43:14.750 127 12584.52 174.22 54840.65 88888.00 2013-05-07 15:43:14.875 127 12584.50 174.22 54840.65 88888.00 2013-05-07 15:43:15.000 127 12584.50 174.20 54840.65 88888.00 2013-05-07 15:43:15.125 127 12584.50 174.28 54840.72 88888.00 2013-05-07 15:43:15.250 127 12584.50 174.25 54840.70 88888.00 2013-05-07 15:43:15.375 127 12584.48 174.20 54840.68 88888.00 2013-05-07 15:43:15.500 127 12584.48 174.22 54840.65 88888.00 2013-05-07 15:43:15.625 127 12584.52 174.25 54840.68 88888.00 2013-05-07 15:43:15.750 127 12584.55 174.28 54840.68 88888.00 2013-05-07 15:43:15.875 127 12584.52 174.28 54840.65 88888.00 2013-05-07 15:43:16.000 127 12584.48 174.20 54840.60 88888.00 2013-05-07 15:43:16.125 127 12584.52 174.22 54840.62 88888.00 2013-05-07 15:43:16.250 127 12584.55 174.30 54840.65 88888.00 2013-05-07 15:43:16.375 127 12584.52 174.28 54840.65 88888.00 2013-05-07 15:43:16.500 127 12584.42 174.22 54840.60 88888.00 2013-05-07 15:43:16.625 127 12584.42 174.28 54840.65 88888.00 2013-05-07 15:43:16.750 127 12584.50 174.25 54840.65 88888.00 2013-05-07 15:43:16.875 127 12584.52 174.28 54840.62 88888.00 2013-05-07 15:43:17.000 127 12584.52 174.25 54840.62 88888.00 2013-05-07 15:43:17.125 127 12584.52 174.28 54840.60 88888.00 2013-05-07 15:43:17.250 127 12584.48 174.25 54840.62 88888.00 2013-05-07 15:43:17.375 127 12584.50 174.25 54840.65 88888.00 2013-05-07 15:43:17.500 127 12584.60 174.22 54840.62 88888.00 2013-05-07 15:43:17.625 127 12584.62 174.22 54840.62 88888.00 2013-05-07 15:43:17.750 127 12584.55 174.25 54840.65 88888.00 2013-05-07 15:43:17.875 127 12584.58 174.22 54840.65 88888.00 2013-05-07 15:43:18.000 127 12584.62 174.22 54840.65 88888.00 2013-05-07 15:43:18.125 127 12584.70 174.30 54840.65 88888.00 2013-05-07 15:43:18.250 127 12584.67 174.32 54840.68 88888.00 2013-05-07 15:43:18.375 127 12584.75 174.35 54840.65 88888.00 2013-05-07 15:43:18.500 127 12584.70 174.32 54840.62 88888.00 2013-05-07 15:43:18.625 127 12584.65 174.25 54840.65 88888.00 2013-05-07 15:43:18.750 127 12584.60 174.22 54840.65 88888.00 2013-05-07 15:43:18.875 127 12584.52 174.22 54840.65 88888.00 2013-05-07 15:43:19.000 127 12584.52 174.22 54840.62 88888.00 2013-05-07 15:43:19.125 127 12584.58 174.30 54840.65 88888.00 2013-05-07 15:43:19.250 127 12584.52 174.28 54840.62 88888.00 2013-05-07 15:43:19.375 127 12584.50 174.28 54840.65 88888.00 2013-05-07 15:43:19.500 127 12584.55 174.28 54840.62 88888.00 2013-05-07 15:43:19.625 127 12584.55 174.28 54840.68 88888.00 2013-05-07 15:43:19.750 127 12584.52 174.30 54840.65 88888.00 2013-05-07 15:43:19.875 127 12584.52 174.28 54840.65 88888.00 2013-05-07 15:43:20.000 127 12584.48 174.25 54840.60 88888.00 2013-05-07 15:43:20.125 127 12584.48 174.22 54840.60 88888.00 2013-05-07 15:43:20.250 127 12584.52 174.22 54840.60 88888.00 2013-05-07 15:43:20.375 127 12584.58 174.22 54840.60 88888.00 2013-05-07 15:43:20.500 127 12584.55 174.28 54840.60 88888.00 2013-05-07 15:43:20.625 127 12584.52 174.30 54840.60 88888.00 2013-05-07 15:43:20.750 127 12584.55 174.30 54840.62 88888.00 2013-05-07 15:43:20.875 127 12584.45 174.28 54840.62 88888.00 2013-05-07 15:43:21.000 127 12584.42 174.22 54840.55 88888.00 2013-05-07 15:43:21.125 127 12584.45 174.20 54840.53 88888.00 2013-05-07 15:43:21.250 127 12584.45 174.25 54840.55 88888.00 2013-05-07 15:43:21.375 127 12584.52 174.25 54840.55 88888.00 2013-05-07 15:43:21.500 127 12584.55 174.30 54840.60 88888.00 2013-05-07 15:43:21.625 127 12584.60 174.30 54840.57 88888.00 2013-05-07 15:43:21.750 127 12584.55 174.28 54840.55 88888.00 2013-05-07 15:43:21.875 127 12584.50 174.28 54840.57 88888.00 2013-05-07 15:43:22.000 127 12584.55 174.30 54840.55 88888.00 2013-05-07 15:43:22.125 127 12584.55 174.30 54840.60 88888.00 2013-05-07 15:43:22.250 127 12584.58 174.32 54840.62 88888.00 2013-05-07 15:43:22.375 127 12584.62 174.32 54840.62 88888.00 2013-05-07 15:43:22.500 127 12584.58 174.35 54840.65 88888.00 2013-05-07 15:43:22.625 127 12584.58 174.35 54840.65 88888.00 2013-05-07 15:43:22.750 127 12584.60 174.35 54840.62 88888.00 2013-05-07 15:43:22.875 127 12584.67 174.30 54840.57 88888.00 2013-05-07 15:43:23.000 127 12584.70 174.28 54840.57 88888.00 2013-05-07 15:43:23.125 127 12584.70 174.32 54840.60 88888.00 2013-05-07 15:43:23.250 127 12584.70 174.32 54840.62 88888.00 2013-05-07 15:43:23.375 127 12584.73 174.32 54840.57 88888.00 2013-05-07 15:43:23.500 127 12584.73 174.30 54840.55 88888.00 2013-05-07 15:43:23.625 127 12584.70 174.30 54840.60 88888.00 2013-05-07 15:43:23.750 127 12584.67 174.32 54840.62 88888.00 2013-05-07 15:43:23.875 127 12584.67 174.28 54840.57 88888.00 2013-05-07 15:43:24.000 127 12584.67 174.30 54840.60 88888.00 2013-05-07 15:43:24.125 127 12584.70 174.30 54840.62 88888.00 2013-05-07 15:43:24.250 127 12584.67 174.28 54840.57 88888.00 2013-05-07 15:43:24.375 127 12584.70 174.28 54840.57 88888.00 2013-05-07 15:43:24.500 127 12584.62 174.25 54840.57 88888.00 2013-05-07 15:43:24.625 127 12584.62 174.30 54840.60 88888.00 2013-05-07 15:43:24.750 127 12584.62 174.28 54840.60 88888.00 2013-05-07 15:43:24.875 127 12584.58 174.30 54840.60 88888.00 2013-05-07 15:43:25.000 127 12584.58 174.32 54840.62 88888.00 2013-05-07 15:43:25.125 127 12584.55 174.32 54840.65 88888.00 2013-05-07 15:43:25.250 127 12584.55 174.30 54840.65 88888.00 2013-05-07 15:43:25.375 127 12584.58 174.32 54840.65 88888.00 2013-05-07 15:43:25.500 127 12584.52 174.35 54840.65 88888.00 2013-05-07 15:43:25.625 127 12584.48 174.35 54840.65 88888.00 2013-05-07 15:43:25.750 127 12584.42 174.32 54840.60 88888.00 2013-05-07 15:43:25.875 127 12584.48 174.35 54840.62 88888.00 2013-05-07 15:43:26.000 127 12584.50 174.38 54840.62 88888.00 2013-05-07 15:43:26.125 127 12584.52 174.35 54840.60 88888.00 2013-05-07 15:43:26.250 127 12584.55 174.35 54840.60 88888.00 2013-05-07 15:43:26.375 127 12584.52 174.32 54840.60 88888.00 2013-05-07 15:43:26.500 127 12584.48 174.32 54840.60 88888.00 2013-05-07 15:43:26.625 127 12584.50 174.35 54840.62 88888.00 2013-05-07 15:43:26.750 127 12584.55 174.38 54840.65 88888.00 2013-05-07 15:43:26.875 127 12584.60 174.40 54840.62 88888.00 2013-05-07 15:43:27.000 127 12584.52 174.38 54840.60 88888.00 2013-05-07 15:43:27.125 127 12584.45 174.40 54840.62 88888.00 2013-05-07 15:43:27.250 127 12584.45 174.38 54840.62 88888.00 2013-05-07 15:43:27.375 127 12584.50 174.38 54840.62 88888.00 2013-05-07 15:43:27.500 127 12584.50 174.35 54840.60 88888.00 2013-05-07 15:43:27.625 127 12584.48 174.38 54840.57 88888.00 2013-05-07 15:43:27.750 127 12584.48 174.38 54840.62 88888.00 2013-05-07 15:43:27.875 127 12584.48 174.43 54840.68 88888.00 2013-05-07 15:43:28.000 127 12584.42 174.40 54840.62 88888.00 2013-05-07 15:43:28.125 127 12584.40 174.40 54840.68 88888.00 2013-05-07 15:43:28.250 127 12584.48 174.40 54840.70 88888.00 2013-05-07 15:43:28.375 127 12584.58 174.43 54840.68 88888.00 2013-05-07 15:43:28.500 127 12584.52 174.40 54840.62 88888.00 2013-05-07 15:43:28.625 127 12584.50 174.35 54840.65 88888.00 2013-05-07 15:43:28.750 127 12584.50 174.40 54840.65 88888.00 2013-05-07 15:43:28.875 127 12584.52 174.45 54840.65 88888.00 2013-05-07 15:43:29.000 127 12584.45 174.40 54840.62 88888.00 2013-05-07 15:43:29.125 127 12584.45 174.38 54840.60 88888.00 2013-05-07 15:43:29.250 127 12584.50 174.40 54840.60 88888.00 2013-05-07 15:43:29.375 127 12584.60 174.43 54840.65 88888.00 2013-05-07 15:43:29.500 127 12584.55 174.43 54840.60 88888.00 2013-05-07 15:43:29.625 127 12584.50 174.43 54840.60 88888.00 2013-05-07 15:43:29.750 127 12584.50 174.45 54840.60 88888.00 2013-05-07 15:43:29.875 127 12584.45 174.43 54840.60 88888.00 2013-05-07 15:43:30.000 127 12584.42 174.40 54840.60 88888.00 2013-05-07 15:43:30.125 127 12584.50 174.43 54840.62 88888.00 2013-05-07 15:43:30.250 127 12584.52 174.43 54840.65 88888.00 2013-05-07 15:43:30.375 127 12584.52 174.45 54840.62 88888.00 2013-05-07 15:43:30.500 127 12584.55 174.43 54840.62 88888.00 2013-05-07 15:43:30.625 127 12584.58 174.50 54840.68 88888.00 2013-05-07 15:43:30.750 127 12584.60 174.45 54840.65 88888.00 2013-05-07 15:43:30.875 127 12584.52 174.45 54840.62 88888.00 2013-05-07 15:43:31.000 127 12584.50 174.45 54840.60 88888.00 2013-05-07 15:43:31.125 127 12584.52 174.50 54840.65 88888.00 2013-05-07 15:43:31.250 127 12584.48 174.47 54840.65 88888.00 2013-05-07 15:43:31.375 127 12584.50 174.47 54840.65 88888.00 2013-05-07 15:43:31.500 127 12584.50 174.47 54840.62 88888.00 2013-05-07 15:43:31.625 127 12584.45 174.45 54840.62 88888.00 2013-05-07 15:43:31.750 127 12584.40 174.47 54840.65 88888.00 2013-05-07 15:43:31.875 127 12584.42 174.47 54840.62 88888.00 2013-05-07 15:43:32.000 127 12584.40 174.45 54840.57 88888.00 2013-05-07 15:43:32.125 127 12584.33 174.47 54840.60 88888.00 2013-05-07 15:43:32.250 127 12584.33 174.50 54840.62 88888.00 2013-05-07 15:43:32.375 127 12584.45 174.50 54840.62 88888.00 2013-05-07 15:43:32.500 127 12584.48 174.47 54840.62 88888.00 2013-05-07 15:43:32.625 127 12584.42 174.45 54840.60 88888.00 2013-05-07 15:43:32.750 127 12584.33 174.43 54840.57 88888.00 2013-05-07 15:43:32.875 127 12584.33 174.47 54840.62 88888.00 2013-05-07 15:43:33.000 127 12584.40 174.47 54840.62 88888.00 2013-05-07 15:43:33.125 127 12584.45 174.45 54840.62 88888.00 2013-05-07 15:43:33.250 127 12584.40 174.43 54840.65 88888.00 2013-05-07 15:43:33.375 127 12584.38 174.43 54840.60 88888.00 2013-05-07 15:43:33.500 127 12584.38 174.47 54840.62 88888.00 2013-05-07 15:43:33.625 127 12584.40 174.47 54840.65 88888.00 2013-05-07 15:43:33.750 127 12584.42 174.53 54840.65 88888.00 2013-05-07 15:43:33.875 127 12584.40 174.47 54840.65 88888.00 2013-05-07 15:43:34.000 127 12584.40 174.45 54840.60 88888.00 2013-05-07 15:43:34.125 127 12584.40 174.43 54840.57 88888.00 2013-05-07 15:43:34.250 127 12584.35 174.45 54840.55 88888.00 2013-05-07 15:43:34.375 127 12584.40 174.50 54840.57 88888.00 2013-05-07 15:43:34.500 127 12584.40 174.55 54840.62 88888.00 2013-05-07 15:43:34.625 127 12584.38 174.53 54840.62 88888.00 2013-05-07 15:43:34.750 127 12584.35 174.50 54840.60 88888.00 2013-05-07 15:43:34.875 127 12584.38 174.55 54840.62 88888.00 2013-05-07 15:43:35.000 127 12584.45 174.55 54840.62 88888.00 2013-05-07 15:43:35.125 127 12584.50 174.55 54840.68 88888.00 2013-05-07 15:43:35.250 127 12584.45 174.55 54840.65 88888.00 2013-05-07 15:43:35.375 127 12584.40 174.53 54840.60 88888.00 2013-05-07 15:43:35.500 127 12584.35 174.53 54840.60 88888.00 2013-05-07 15:43:35.625 127 12584.38 174.55 54840.60 88888.00 2013-05-07 15:43:35.750 127 12584.40 174.55 54840.60 88888.00 2013-05-07 15:43:35.875 127 12584.40 174.60 54840.65 88888.00 2013-05-07 15:43:36.000 127 12584.40 174.62 54840.62 88888.00 2013-05-07 15:43:36.125 127 12584.40 174.62 54840.65 88888.00 2013-05-07 15:43:36.250 127 12584.33 174.60 54840.65 88888.00 2013-05-07 15:43:36.375 127 12584.40 174.60 54840.68 88888.00 2013-05-07 15:43:36.500 127 12584.38 174.57 54840.62 88888.00 2013-05-07 15:43:36.625 127 12584.35 174.62 54840.62 88888.00 2013-05-07 15:43:36.750 127 12584.35 174.62 54840.68 88888.00 2013-05-07 15:43:36.875 127 12584.40 174.60 54840.65 88888.00 2013-05-07 15:43:37.000 127 12584.40 174.62 54840.65 88888.00 2013-05-07 15:43:37.125 127 12584.33 174.65 54840.70 88888.00 2013-05-07 15:43:37.250 127 12584.33 174.62 54840.65 88888.00 2013-05-07 15:43:37.375 127 12584.30 174.60 54840.62 88888.00 2013-05-07 15:43:37.500 127 12584.33 174.65 54840.62 88888.00 2013-05-07 15:43:37.625 127 12584.30 174.62 54840.62 88888.00 2013-05-07 15:43:37.750 127 12584.35 174.65 54840.65 88888.00 2013-05-07 15:43:37.875 127 12584.40 174.62 54840.65 88888.00 2013-05-07 15:43:38.000 127 12584.38 174.62 54840.62 88888.00 2013-05-07 15:43:38.125 127 12584.35 174.62 54840.65 88888.00 2013-05-07 15:43:38.250 127 12584.25 174.65 54840.60 88888.00 2013-05-07 15:43:38.375 127 12584.33 174.65 54840.60 88888.00 2013-05-07 15:43:38.500 127 12584.33 174.65 54840.62 88888.00 2013-05-07 15:43:38.625 127 12584.27 174.60 54840.60 88888.00 2013-05-07 15:43:38.750 127 12584.25 174.62 54840.62 88888.00 2013-05-07 15:43:38.875 127 12584.25 174.68 54840.62 88888.00 2013-05-07 15:43:39.000 127 12584.25 174.65 54840.60 88888.00 2013-05-07 15:43:39.125 127 12584.25 174.62 54840.62 88888.00 2013-05-07 15:43:39.250 127 12584.20 174.62 54840.65 88888.00 2013-05-07 15:43:39.375 127 12584.25 174.65 54840.65 88888.00 2013-05-07 15:43:39.500 127 12584.27 174.68 54840.62 88888.00 2013-05-07 15:43:39.625 127 12584.25 174.68 54840.65 88888.00 2013-05-07 15:43:39.750 127 12584.20 174.70 54840.65 88888.00 2013-05-07 15:43:39.875 127 12584.23 174.68 54840.65 88888.00 2013-05-07 15:43:40.000 127 12584.27 174.72 54840.70 88888.00 2013-05-07 15:43:40.125 127 12584.30 174.78 54840.65 88888.00 2013-05-07 15:43:40.250 127 12584.30 174.72 54840.60 88888.00 2013-05-07 15:43:40.375 127 12584.33 174.70 54840.60 88888.00 2013-05-07 15:43:40.500 127 12584.30 174.72 54840.62 88888.00 2013-05-07 15:43:40.625 127 12584.25 174.70 54840.65 88888.00 2013-05-07 15:43:40.750 127 12584.27 174.75 54840.68 88888.00 2013-05-07 15:43:40.875 127 12584.27 174.80 54840.68 88888.00 2013-05-07 15:43:41.000 127 12584.23 174.78 54840.65 88888.00 2013-05-07 15:43:41.125 127 12584.17 174.75 54840.65 88888.00 2013-05-07 15:43:41.250 127 12584.15 174.72 54840.68 88888.00 2013-05-07 15:43:41.375 127 12584.17 174.75 54840.68 88888.00 2013-05-07 15:43:41.500 127 12584.15 174.80 54840.65 88888.00 2013-05-07 15:43:41.625 127 12584.15 174.85 54840.70 88888.00 2013-05-07 15:43:41.750 127 12584.27 174.88 54840.75 88888.00 2013-05-07 15:43:41.875 127 12584.25 174.80 54840.72 88888.00 2013-05-07 15:43:42.000 127 12584.25 174.78 54840.70 88888.00 2013-05-07 15:43:42.125 127 12584.23 174.82 54840.70 88888.00 2013-05-07 15:43:42.250 127 12584.15 174.82 54840.72 88888.00 2013-05-07 15:43:42.375 127 12584.12 174.82 54840.68 88888.00 2013-05-07 15:43:42.500 127 12584.10 174.78 54840.68 88888.00 2013-05-07 15:43:42.625 127 12584.15 174.82 54840.72 88888.00 2013-05-07 15:43:42.750 127 12584.20 174.88 54840.70 88888.00 2013-05-07 15:43:42.875 127 12584.17 174.88 54840.70 88888.00 2013-05-07 15:43:43.000 127 12584.15 174.90 54840.70 88888.00 2013-05-07 15:43:43.125 127 12584.12 174.90 54840.72 88888.00 2013-05-07 15:43:43.250 127 12584.12 174.88 54840.70 88888.00 2013-05-07 15:43:43.375 127 12584.15 174.88 54840.68 88888.00 2013-05-07 15:43:43.500 127 12584.15 174.88 54840.70 88888.00 2013-05-07 15:43:43.625 127 12584.15 174.90 54840.72 88888.00 2013-05-07 15:43:43.750 127 12584.17 174.93 54840.72 88888.00 2013-05-07 15:43:43.875 127 12584.17 174.90 54840.75 88888.00 2013-05-07 15:43:44.000 127 12584.15 174.85 54840.70 88888.00 2013-05-07 15:43:44.125 127 12584.12 174.90 54840.72 88888.00 2013-05-07 15:43:44.250 127 12584.12 174.90 54840.72 88888.00 2013-05-07 15:43:44.375 127 12584.12 174.95 54840.70 88888.00 2013-05-07 15:43:44.500 127 12584.12 174.90 54840.68 88888.00 2013-05-07 15:43:44.625 127 12584.10 174.90 54840.70 88888.00 2013-05-07 15:43:44.750 127 12584.08 174.95 54840.75 88888.00 2013-05-07 15:43:44.875 127 12584.05 174.90 54840.75 88888.00 2013-05-07 15:43:45.000 127 12584.00 174.88 54840.75 88888.00 2013-05-07 15:43:45.125 127 12584.05 174.93 54840.75 88888.00 2013-05-07 15:43:45.250 127 12584.10 174.93 54840.75 88888.00 2013-05-07 15:43:45.375 127 12584.12 174.93 54840.72 88888.00 2013-05-07 15:43:45.500 127 12584.15 174.90 54840.72 88888.00 2013-05-07 15:43:45.625 127 12584.20 174.93 54840.72 88888.00 2013-05-07 15:43:45.750 127 12584.12 174.95 54840.75 88888.00 2013-05-07 15:43:45.875 127 12584.02 175.00 54840.75 88888.00 2013-05-07 15:43:46.000 127 12583.98 174.97 54840.70 88888.00 2013-05-07 15:43:46.125 127 12583.98 174.95 54840.68 88888.00 2013-05-07 15:43:46.250 127 12583.98 174.93 54840.70 88888.00 2013-05-07 15:43:46.375 127 12584.02 175.00 54840.72 88888.00 2013-05-07 15:43:46.500 127 12584.08 175.05 54840.72 88888.00 2013-05-07 15:43:46.625 127 12584.08 175.03 54840.75 88888.00 2013-05-07 15:43:46.750 127 12583.98 174.97 54840.75 88888.00 2013-05-07 15:43:46.875 127 12583.95 174.95 54840.72 88888.00 2013-05-07 15:43:47.000 127 12584.00 175.00 54840.72 88888.00 2013-05-07 15:43:47.125 127 12584.02 175.03 54840.75 88888.00 2013-05-07 15:43:47.250 127 12584.00 175.03 54840.72 88888.00 2013-05-07 15:43:47.375 127 12584.08 175.05 54840.75 88888.00 2013-05-07 15:43:47.500 127 12584.10 175.03 54840.72 88888.00 2013-05-07 15:43:47.625 127 12584.05 175.00 54840.72 88888.00 2013-05-07 15:43:47.750 127 12584.00 175.00 54840.70 88888.00 2013-05-07 15:43:47.875 127 12584.00 174.97 54840.68 88888.00 2013-05-07 15:43:48.000 127 12584.00 174.97 54840.68 88888.00 2013-05-07 15:43:48.125 127 12584.00 174.97 54840.70 88888.00 2013-05-07 15:43:48.250 127 12583.95 174.95 54840.70 88888.00 2013-05-07 15:43:48.375 127 12584.05 174.97 54840.68 88888.00 2013-05-07 15:43:48.500 127 12584.05 175.00 54840.70 88888.00 2013-05-07 15:43:48.625 127 12584.08 175.03 54840.75 88888.00 2013-05-07 15:43:48.750 127 12584.02 175.05 54840.75 88888.00 2013-05-07 15:43:48.875 127 12584.00 175.07 54840.78 88888.00 2013-05-07 15:43:49.000 127 12583.98 175.05 54840.75 88888.00 2013-05-07 15:43:49.125 127 12584.00 175.05 54840.72 88888.00 2013-05-07 15:43:49.250 127 12583.98 175.03 54840.75 88888.00 2013-05-07 15:43:49.375 127 12583.98 175.05 54840.70 88888.00 2013-05-07 15:43:49.500 127 12583.98 175.07 54840.75 88888.00 2013-05-07 15:43:49.625 127 12584.05 175.10 54840.78 88888.00 2013-05-07 15:43:49.750 127 12584.08 175.10 54840.78 88888.00 2013-05-07 15:43:49.875 127 12584.02 175.07 54840.75 88888.00 2013-05-07 15:43:50.000 127 12583.98 175.05 54840.72 88888.00 2013-05-07 15:43:50.125 127 12583.95 175.03 54840.72 88888.00 2013-05-07 15:43:50.250 127 12583.98 175.05 54840.78 88888.00 2013-05-07 15:43:50.375 127 12584.02 175.10 54840.75 88888.00 2013-05-07 15:43:50.500 127 12583.95 175.10 54840.78 88888.00 2013-05-07 15:43:50.625 127 12583.90 175.10 54840.78 88888.00 2013-05-07 15:43:50.750 127 12583.83 175.12 54840.78 88888.00 2013-05-07 15:43:50.875 127 12583.80 175.10 54840.75 88888.00 2013-05-07 15:43:51.000 127 12583.85 175.12 54840.75 88888.00 2013-05-07 15:43:51.125 127 12583.92 175.12 54840.80 88888.00 2013-05-07 15:43:51.250 127 12583.88 175.10 54840.72 88888.00 2013-05-07 15:43:51.375 127 12583.90 175.10 54840.75 88888.00 2013-05-07 15:43:51.500 127 12583.95 175.15 54840.75 88888.00 2013-05-07 15:43:51.625 127 12583.92 175.15 54840.78 88888.00 2013-05-07 15:43:51.750 127 12583.88 175.15 54840.80 88888.00 2013-05-07 15:43:51.875 127 12583.83 175.15 54840.80 88888.00 2013-05-07 15:43:52.000 127 12583.88 175.15 54840.78 88888.00 2013-05-07 15:43:52.125 127 12583.88 175.15 54840.78 88888.00 2013-05-07 15:43:52.250 127 12583.83 175.15 54840.80 88888.00 2013-05-07 15:43:52.375 127 12583.90 175.20 54840.75 88888.00 2013-05-07 15:43:52.500 127 12583.88 175.22 54840.78 88888.00 2013-05-07 15:43:52.625 127 12583.88 175.20 54840.75 88888.00 2013-05-07 15:43:52.750 127 12583.85 175.20 54840.78 88888.00 2013-05-07 15:43:52.875 127 12583.83 175.18 54840.78 88888.00 2013-05-07 15:43:53.000 127 12583.77 175.18 54840.75 88888.00 2013-05-07 15:43:53.125 127 12583.73 175.18 54840.75 88888.00 2013-05-07 15:43:53.250 127 12583.77 175.20 54840.78 88888.00 2013-05-07 15:43:53.375 127 12583.83 175.22 54840.78 88888.00 2013-05-07 15:43:53.500 127 12583.80 175.25 54840.80 88888.00 2013-05-07 15:43:53.625 127 12583.83 175.22 54840.80 88888.00 2013-05-07 15:43:53.750 127 12583.85 175.22 54840.78 88888.00 2013-05-07 15:43:53.875 127 12583.85 175.20 54840.80 88888.00 2013-05-07 15:43:54.000 127 12583.83 175.22 54840.78 88888.00 2013-05-07 15:43:54.125 127 12583.80 175.22 54840.78 88888.00 2013-05-07 15:43:54.250 127 12583.75 175.22 54840.80 88888.00 2013-05-07 15:43:54.375 127 12583.75 175.25 54840.78 88888.00 2013-05-07 15:43:54.500 127 12583.73 175.28 54840.80 88888.00 2013-05-07 15:43:54.625 127 12583.75 175.28 54840.80 88888.00 2013-05-07 15:43:54.750 127 12583.80 175.25 54840.78 88888.00 2013-05-07 15:43:54.875 127 12583.83 175.25 54840.80 88888.00 2013-05-07 15:43:55.000 127 12583.83 175.30 54840.80 88888.00 2013-05-07 15:43:55.125 127 12583.77 175.28 54840.80 88888.00 2013-05-07 15:43:55.250 127 12583.73 175.25 54840.80 88888.00 2013-05-07 15:43:55.375 127 12583.73 175.28 54840.80 88888.00 2013-05-07 15:43:55.500 127 12583.75 175.30 54840.75 88888.00 2013-05-07 15:43:55.625 127 12583.83 175.32 54840.78 88888.00 2013-05-07 15:43:55.750 127 12583.85 175.32 54840.78 88888.00 2013-05-07 15:43:55.875 127 12583.77 175.30 54840.75 88888.00 2013-05-07 15:43:56.000 127 12583.75 175.32 54840.78 88888.00 2013-05-07 15:43:56.125 127 12583.75 175.35 54840.80 88888.00 2013-05-07 15:43:56.250 127 12583.73 175.32 54840.80 88888.00 2013-05-07 15:43:56.375 127 12583.73 175.32 54840.78 88888.00 2013-05-07 15:43:56.500 127 12583.73 175.35 54840.75 88888.00 2013-05-07 15:43:56.625 127 12583.80 175.38 54840.80 88888.00 2013-05-07 15:43:56.750 127 12583.85 175.38 54840.80 88888.00 2013-05-07 15:43:56.875 127 12583.80 175.35 54840.78 88888.00 2013-05-07 15:43:57.000 127 12583.75 175.35 54840.78 88888.00 2013-05-07 15:43:57.125 127 12583.80 175.38 54840.80 88888.00 2013-05-07 15:43:57.250 127 12583.77 175.40 54840.80 88888.00 2013-05-07 15:43:57.375 127 12583.77 175.40 54840.82 88888.00 2013-05-07 15:43:57.500 127 12583.70 175.38 54840.82 88888.00 2013-05-07 15:43:57.625 127 12583.60 175.35 54840.82 88888.00 2013-05-07 15:43:57.750 127 12583.58 175.38 54840.80 88888.00 2013-05-07 15:43:57.875 127 12583.58 175.38 54840.80 88888.00 2013-05-07 15:43:58.000 127 12583.62 175.38 54840.80 88888.00 2013-05-07 15:43:58.125 127 12583.65 175.40 54840.82 88888.00 2013-05-07 15:43:58.250 127 12583.60 175.40 54840.82 88888.00 2013-05-07 15:43:58.375 127 12583.62 175.40 54840.80 88888.00 2013-05-07 15:43:58.500 127 12583.65 175.40 54840.82 88888.00 2013-05-07 15:43:58.625 127 12583.65 175.43 54840.85 88888.00 2013-05-07 15:43:58.750 127 12583.62 175.47 54840.85 88888.00 2013-05-07 15:43:58.875 127 12583.60 175.45 54840.80 88888.00 2013-05-07 15:43:59.000 127 12583.52 175.45 54840.80 88888.00 2013-05-07 15:43:59.125 127 12583.58 175.45 54840.82 88888.00 2013-05-07 15:43:59.250 127 12583.60 175.45 54840.85 88888.00 2013-05-07 15:43:59.375 127 12583.65 175.45 54840.85 88888.00 2013-05-07 15:43:59.500 127 12583.60 175.45 54840.85 88888.00 2013-05-07 15:43:59.625 127 12583.62 175.45 54840.80 88888.00 2013-05-07 15:43:59.750 127 12583.65 175.45 54840.78 88888.00 2013-05-07 15:43:59.875 127 12583.58 175.45 54840.80 88888.00 2013-05-07 15:44:00.000 127 12583.58 175.43 54840.80 88888.00 2013-05-07 15:44:00.125 127 12583.55 175.45 54840.82 88888.00 2013-05-07 15:44:00.250 127 12583.55 175.45 54840.82 88888.00 2013-05-07 15:44:00.375 127 12583.60 175.50 54840.78 88888.00 2013-05-07 15:44:00.500 127 12583.67 175.47 54840.82 88888.00 2013-05-07 15:44:00.625 127 12583.67 175.50 54840.82 88888.00 2013-05-07 15:44:00.750 127 12583.70 175.47 54840.80 88888.00 2013-05-07 15:44:00.875 127 12583.60 175.47 54840.80 88888.00 2013-05-07 15:44:01.000 127 12583.58 175.47 54840.80 88888.00 2013-05-07 15:44:01.125 127 12583.62 175.47 54840.82 88888.00 2013-05-07 15:44:01.250 127 12583.65 175.47 54840.85 88888.00 2013-05-07 15:44:01.375 127 12583.70 175.50 54840.85 88888.00 2013-05-07 15:44:01.500 127 12583.70 175.50 54840.82 88888.00 2013-05-07 15:44:01.625 127 12583.73 175.50 54840.82 88888.00 2013-05-07 15:44:01.750 127 12583.67 175.50 54840.85 88888.00 2013-05-07 15:44:01.875 127 12583.62 175.50 54840.85 88888.00 2013-05-07 15:44:02.000 127 12583.65 175.50 54840.82 88888.00 2013-05-07 15:44:02.125 127 12583.62 175.53 54840.88 88888.00 2013-05-07 15:44:02.250 127 12583.60 175.50 54840.85 88888.00 2013-05-07 15:44:02.375 127 12583.62 175.50 54840.85 88888.00 2013-05-07 15:44:02.500 127 12583.62 175.47 54840.82 88888.00 2013-05-07 15:44:02.625 127 12583.70 175.50 54840.82 88888.00 2013-05-07 15:44:02.750 127 12583.67 175.53 54840.82 88888.00 2013-05-07 15:44:02.875 127 12583.65 175.55 54840.85 88888.00 2013-05-07 15:44:03.000 127 12583.62 175.53 54840.85 88888.00 2013-05-07 15:44:03.125 127 12583.60 175.55 54840.85 88888.00 2013-05-07 15:44:03.250 127 12583.58 175.55 54840.82 88888.00 2013-05-07 15:44:03.375 127 12583.60 175.57 54840.82 88888.00 2013-05-07 15:44:03.500 127 12583.62 175.55 54840.82 88888.00 2013-05-07 15:44:03.625 127 12583.60 175.55 54840.82 88888.00 2013-05-07 15:44:03.750 127 12583.65 175.57 54840.82 88888.00 2013-05-07 15:44:03.875 127 12583.67 175.57 54840.80 88888.00 2013-05-07 15:44:04.000 127 12583.65 175.55 54840.80 88888.00 2013-05-07 15:44:04.125 127 12583.52 175.55 54840.80 88888.00 2013-05-07 15:44:04.250 127 12583.48 175.55 54840.82 88888.00 2013-05-07 15:44:04.375 127 12583.50 175.57 54840.82 88888.00 2013-05-07 15:44:04.500 127 12583.52 175.55 54840.85 88888.00 2013-05-07 15:44:04.625 127 12583.48 175.53 54840.85 88888.00 2013-05-07 15:44:04.750 127 12583.45 175.55 54840.88 88888.00 2013-05-07 15:44:04.875 127 12583.42 175.55 54840.88 88888.00 2013-05-07 15:44:05.000 127 12583.42 175.57 54840.88 88888.00 2013-05-07 15:44:05.125 127 12583.40 175.57 54840.88 88888.00 2013-05-07 15:44:05.250 127 12583.48 175.55 54840.88 88888.00 2013-05-07 15:44:05.375 127 12583.50 175.57 54840.88 88888.00 2013-05-07 15:44:05.500 127 12583.42 175.60 54840.85 88888.00 2013-05-07 15:44:05.625 127 12583.45 175.62 54840.85 88888.00 2013-05-07 15:44:05.750 127 12583.52 175.60 54840.90 88888.00 2013-05-07 15:44:05.875 127 12583.55 175.60 54840.88 88888.00 2013-05-07 15:44:06.000 127 12583.55 175.57 54840.85 88888.00 2013-05-07 15:44:06.125 127 12583.55 175.57 54840.88 88888.00 2013-05-07 15:44:06.250 127 12583.50 175.60 54840.90 88888.00 2013-05-07 15:44:06.375 127 12583.48 175.57 54840.85 88888.00 2013-05-07 15:44:06.500 127 12583.48 175.57 54840.85 88888.00 2013-05-07 15:44:06.625 127 12583.50 175.60 54840.85 88888.00 2013-05-07 15:44:06.750 127 12583.52 175.62 54840.85 88888.00 2013-05-07 15:44:06.875 127 12583.50 175.60 54840.88 88888.00 2013-05-07 15:44:07.000 127 12583.45 175.62 54840.85 88888.00 2013-05-07 15:44:07.125 127 12583.42 175.57 54840.88 88888.00 2013-05-07 15:44:07.250 127 12583.38 175.55 54840.88 88888.00 2013-05-07 15:44:07.375 127 12583.45 175.60 54840.85 88888.00 2013-05-07 15:44:07.500 127 12583.50 175.57 54840.88 88888.00 2013-05-07 15:44:07.625 127 12583.55 175.55 54840.88 88888.00 2013-05-07 15:44:07.750 127 12583.52 175.53 54840.85 88888.00 2013-05-07 15:44:07.875 127 12583.50 175.55 54840.88 88888.00 2013-05-07 15:44:08.000 127 12583.52 175.55 54840.88 88888.00 2013-05-07 15:44:08.125 127 12583.52 175.57 54840.88 88888.00 2013-05-07 15:44:08.250 127 12583.48 175.55 54840.85 88888.00 2013-05-07 15:44:08.375 127 12583.50 175.57 54840.82 88888.00 2013-05-07 15:44:08.500 127 12583.50 175.60 54840.82 88888.00 2013-05-07 15:44:08.625 127 12583.50 175.57 54840.85 88888.00 2013-05-07 15:44:08.750 127 12583.50 175.60 54840.88 88888.00 2013-05-07 15:44:08.875 127 12583.55 175.60 54840.88 88888.00 2013-05-07 15:44:09.000 127 12583.50 175.57 54840.85 88888.00 2013-05-07 15:44:09.125 127 12583.48 175.57 54840.88 88888.00 2013-05-07 15:44:09.250 127 12583.42 175.57 54840.90 88888.00 2013-05-07 15:44:09.375 127 12583.48 175.57 54840.93 88888.00 2013-05-07 15:44:09.500 127 12583.42 175.57 54840.93 88888.00 2013-05-07 15:44:09.625 127 12583.42 175.57 54840.93 88888.00 2013-05-07 15:44:09.750 127 12583.48 175.57 54840.90 88888.00 2013-05-07 15:44:09.875 127 12583.48 175.60 54840.88 88888.00 2013-05-07 15:44:10.000 127 12583.52 175.57 54840.85 88888.00 2013-05-07 15:44:10.125 127 12583.48 175.55 54840.88 88888.00 2013-05-07 15:44:10.250 127 12583.45 175.55 54840.85 88888.00 2013-05-07 15:44:10.375 127 12583.48 175.57 54840.88 88888.00 2013-05-07 15:44:10.500 127 12583.48 175.60 54840.88 88888.00 2013-05-07 15:44:10.625 127 12583.48 175.57 54840.88 88888.00 2013-05-07 15:44:10.750 127 12583.45 175.57 54840.90 88888.00 2013-05-07 15:44:10.875 127 12583.52 175.62 54840.90 88888.00 2013-05-07 15:44:11.000 127 12583.52 175.62 54840.88 88888.00 2013-05-07 15:44:11.125 127 12583.48 175.60 54840.85 88888.00 2013-05-07 15:44:11.250 127 12583.45 175.55 54840.85 88888.00 2013-05-07 15:44:11.375 127 12583.48 175.60 54840.90 88888.00 2013-05-07 15:44:11.500 127 12583.48 175.57 54840.88 88888.00 2013-05-07 15:44:11.625 127 12583.48 175.57 54840.85 88888.00 2013-05-07 15:44:11.750 127 12583.42 175.60 54840.90 88888.00 2013-05-07 15:44:11.875 127 12583.38 175.60 54840.90 88888.00 2013-05-07 15:44:12.000 127 12583.40 175.62 54840.88 88888.00 2013-05-07 15:44:12.125 127 12583.33 175.65 54840.85 88888.00 2013-05-07 15:44:12.250 127 12583.27 175.60 54840.88 88888.00 2013-05-07 15:44:12.375 127 12583.38 175.57 54840.90 88888.00 2013-05-07 15:44:12.500 127 12583.42 175.60 54840.90 88888.00 2013-05-07 15:44:12.625 127 12583.42 175.60 54840.88 88888.00 2013-05-07 15:44:12.750 127 12583.40 175.57 54840.88 88888.00 2013-05-07 15:44:12.875 127 12583.38 175.60 54840.88 88888.00 2013-05-07 15:44:13.000 127 12583.38 175.60 54840.85 88888.00 2013-05-07 15:44:13.125 127 12583.38 175.62 54840.88 88888.00 2013-05-07 15:44:13.250 127 12583.35 175.62 54840.90 88888.00 2013-05-07 15:44:13.375 127 12583.35 175.68 54840.88 88888.00 2013-05-07 15:44:13.500 127 12583.35 175.68 54840.90 88888.00 2013-05-07 15:44:13.625 127 12583.30 175.68 54840.90 88888.00 2013-05-07 15:44:13.750 127 12583.27 175.68 54840.88 88888.00 2013-05-07 15:44:13.875 127 12583.35 175.62 54840.88 88888.00 2013-05-07 15:44:14.000 127 12583.40 175.65 54840.85 88888.00 2013-05-07 15:44:14.125 127 12583.38 175.68 54840.88 88888.00 2013-05-07 15:44:14.250 127 12583.27 175.62 54840.88 88888.00 2013-05-07 15:44:14.375 127 12583.25 175.65 54840.85 88888.00 2013-05-07 15:44:14.500 127 12583.33 175.65 54840.82 88888.00 2013-05-07 15:44:14.625 127 12583.30 175.65 54840.90 88888.00 2013-05-07 15:44:14.750 127 12583.27 175.68 54840.93 88888.00 2013-05-07 15:44:14.875 127 12583.33 175.68 54840.90 88888.00 2013-05-07 15:44:15.000 127 12583.33 175.70 54840.88 88888.00 2013-05-07 15:44:15.125 127 12583.35 175.68 54840.90 88888.00 2013-05-07 15:44:15.250 127 12583.30 175.68 54840.90 88888.00 2013-05-07 15:44:15.375 127 12583.33 175.70 54840.90 88888.00 2013-05-07 15:44:15.500 127 12583.33 175.70 54840.88 88888.00 2013-05-07 15:44:15.625 127 12583.35 175.70 54840.88 88888.00 2013-05-07 15:44:15.750 127 12583.33 175.70 54840.93 88888.00 2013-05-07 15:44:15.875 127 12583.40 175.72 54840.90 88888.00 2013-05-07 15:44:16.000 127 12583.35 175.68 54840.88 88888.00 2013-05-07 15:44:16.125 127 12583.27 175.65 54840.90 88888.00 2013-05-07 15:44:16.250 127 12583.25 175.62 54840.90 88888.00 2013-05-07 15:44:16.375 127 12583.33 175.62 54840.90 88888.00 2013-05-07 15:44:16.500 127 12583.38 175.65 54840.90 88888.00 2013-05-07 15:44:16.625 127 12583.35 175.68 54840.88 88888.00 2013-05-07 15:44:16.750 127 12583.25 175.65 54840.88 88888.00 2013-05-07 15:44:16.875 127 12583.30 175.65 54840.90 88888.00 2013-05-07 15:44:17.000 127 12583.35 175.65 54840.90 88888.00 2013-05-07 15:44:17.125 127 12583.38 175.68 54840.93 88888.00 2013-05-07 15:44:17.250 127 12583.30 175.68 54840.93 88888.00 2013-05-07 15:44:17.375 127 12583.25 175.65 54840.93 88888.00 2013-05-07 15:44:17.500 127 12583.25 175.68 54840.95 88888.00 2013-05-07 15:44:17.625 127 12583.25 175.68 54840.95 88888.00 2013-05-07 15:44:17.750 127 12583.25 175.68 54840.93 88888.00 2013-05-07 15:44:17.875 127 12583.23 175.65 54840.90 88888.00 2013-05-07 15:44:18.000 127 12583.25 175.65 54840.88 88888.00 2013-05-07 15:44:18.125 127 12583.23 175.70 54840.93 88888.00 2013-05-07 15:44:18.250 127 12583.20 175.68 54840.93 88888.00 2013-05-07 15:44:18.375 127 12583.25 175.68 54840.93 88888.00 2013-05-07 15:44:18.500 127 12583.25 175.68 54840.93 88888.00 2013-05-07 15:44:18.625 127 12583.20 175.70 54840.95 88888.00 2013-05-07 15:44:18.750 127 12583.15 175.70 54840.93 88888.00 2013-05-07 15:44:18.875 127 12583.12 175.70 54840.93 88888.00 2013-05-07 15:44:19.000 127 12583.15 175.65 54840.93 88888.00 2013-05-07 15:44:19.125 127 12583.15 175.65 54840.93 88888.00 2013-05-07 15:44:19.250 127 12583.12 175.65 54840.90 88888.00 2013-05-07 15:44:19.375 127 12583.10 175.62 54840.88 88888.00 2013-05-07 15:44:19.500 127 12583.05 175.62 54840.93 88888.00 2013-05-07 15:44:19.625 127 12583.15 175.68 54840.90 88888.00 2013-05-07 15:44:19.750 127 12583.20 175.68 54840.88 88888.00 2013-05-07 15:44:19.875 127 12583.17 175.70 54840.88 88888.00 2013-05-07 15:44:20.000 127 12583.15 175.72 54840.90 88888.00 2013-05-07 15:44:20.125 127 12583.12 175.70 54840.93 88888.00 2013-05-07 15:44:20.250 127 12583.05 175.62 54840.93 88888.00 2013-05-07 15:44:20.375 127 12583.12 175.65 54840.90 88888.00 2013-05-07 15:44:20.500 127 12583.12 175.65 54840.88 88888.00 2013-05-07 15:44:20.625 127 12583.10 175.65 54840.90 88888.00 2013-05-07 15:44:20.750 127 12583.10 175.68 54840.90 88888.00 2013-05-07 15:44:20.875 127 12583.15 175.65 54840.90 88888.00 2013-05-07 15:44:21.000 127 12583.12 175.65 54840.88 88888.00 2013-05-07 15:44:21.125 127 12583.10 175.62 54840.90 88888.00 2013-05-07 15:44:21.250 127 12583.12 175.57 54840.93 88888.00 2013-05-07 15:44:21.375 127 12583.20 175.65 54840.95 88888.00 2013-05-07 15:44:21.500 127 12583.23 175.65 54840.93 88888.00 2013-05-07 15:44:21.625 127 12583.20 175.62 54840.93 88888.00 2013-05-07 15:44:21.750 127 12583.20 175.62 54840.93 88888.00 2013-05-07 15:44:21.875 127 12583.25 175.62 54840.90 88888.00 2013-05-07 15:44:22.000 127 12583.15 175.62 54840.88 88888.00 2013-05-07 15:44:22.125 127 12583.08 175.65 54840.90 88888.00 2013-05-07 15:44:22.250 127 12583.08 175.65 54840.93 88888.00 2013-05-07 15:44:22.375 127 12583.15 175.65 54840.95 88888.00 2013-05-07 15:44:22.500 127 12583.10 175.68 54840.93 88888.00 2013-05-07 15:44:22.625 127 12583.08 175.65 54840.90 88888.00 2013-05-07 15:44:22.750 127 12583.08 175.62 54840.90 88888.00 2013-05-07 15:44:22.875 127 12583.08 175.65 54840.93 88888.00 2013-05-07 15:44:23.000 127 12583.02 175.65 54840.93 88888.00 2013-05-07 15:44:23.125 127 12583.05 175.62 54840.90 88888.00 2013-05-07 15:44:23.250 127 12583.02 175.60 54840.90 88888.00 2013-05-07 15:44:23.375 127 12583.02 175.62 54840.93 88888.00 2013-05-07 15:44:23.500 127 12583.08 175.60 54840.95 88888.00 2013-05-07 15:44:23.625 127 12583.10 175.60 54840.93 88888.00 2013-05-07 15:44:23.750 127 12583.10 175.62 54840.93 88888.00 2013-05-07 15:44:23.875 127 12583.08 175.60 54840.93 88888.00 2013-05-07 15:44:24.000 127 12583.08 175.60 54840.88 88888.00 2013-05-07 15:44:24.125 127 12583.00 175.57 54840.90 88888.00 2013-05-07 15:44:24.250 127 12583.00 175.57 54840.90 88888.00 2013-05-07 15:44:24.375 127 12583.10 175.60 54840.90 88888.00 2013-05-07 15:44:24.500 127 12583.05 175.60 54840.93 88888.00 2013-05-07 15:44:24.625 127 12583.02 175.57 54840.93 88888.00 2013-05-07 15:44:24.750 127 12583.05 175.55 54840.90 88888.00 2013-05-07 15:44:24.875 127 12583.02 175.60 54840.88 88888.00 2013-05-07 15:44:25.000 127 12583.05 175.62 54840.88 88888.00 2013-05-07 15:44:25.125 127 12583.05 175.62 54840.90 88888.00 2013-05-07 15:44:25.250 127 12583.00 175.57 54840.93 88888.00 2013-05-07 15:44:25.375 127 12583.05 175.60 54840.90 88888.00 2013-05-07 15:44:25.500 127 12583.10 175.57 54840.90 88888.00 2013-05-07 15:44:25.625 127 12583.15 175.60 54840.90 88888.00 2013-05-07 15:44:25.750 127 12583.15 175.57 54840.90 88888.00 2013-05-07 15:44:25.875 127 12583.15 175.57 54840.90 88888.00 2013-05-07 15:44:26.000 127 12583.15 175.60 54840.88 88888.00 2013-05-07 15:44:26.125 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:26.250 127 12583.08 175.53 54840.90 88888.00 2013-05-07 15:44:26.375 127 12583.10 175.55 54840.88 88888.00 2013-05-07 15:44:26.500 127 12583.08 175.55 54840.90 88888.00 2013-05-07 15:44:26.625 127 12583.08 175.57 54840.90 88888.00 2013-05-07 15:44:26.750 127 12583.05 175.60 54840.90 88888.00 2013-05-07 15:44:26.875 127 12583.08 175.57 54840.90 88888.00 2013-05-07 15:44:27.000 127 12583.12 175.57 54840.90 88888.00 2013-05-07 15:44:27.125 127 12583.10 175.60 54840.90 88888.00 2013-05-07 15:44:27.250 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:27.375 127 12583.15 175.57 54840.93 88888.00 2013-05-07 15:44:27.500 127 12583.17 175.62 54840.95 88888.00 2013-05-07 15:44:27.625 127 12583.12 175.57 54840.90 88888.00 2013-05-07 15:44:27.750 127 12583.12 175.57 54840.95 88888.00 2013-05-07 15:44:27.875 127 12583.17 175.60 54840.93 88888.00 2013-05-07 15:44:28.000 127 12583.17 175.55 54840.93 88888.00 2013-05-07 15:44:28.125 127 12583.23 175.55 54840.93 88888.00 2013-05-07 15:44:28.250 127 12583.15 175.53 54840.95 88888.00 2013-05-07 15:44:28.375 127 12583.15 175.53 54840.90 88888.00 2013-05-07 15:44:28.500 127 12583.12 175.55 54840.90 88888.00 2013-05-07 15:44:28.625 127 12583.17 175.55 54840.93 88888.00 2013-05-07 15:44:28.750 127 12583.20 175.55 54840.90 88888.00 2013-05-07 15:44:28.875 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:29.000 127 12583.15 175.57 54840.95 88888.00 2013-05-07 15:44:29.125 127 12583.17 175.60 54840.95 88888.00 2013-05-07 15:44:29.250 127 12583.15 175.55 54840.95 88888.00 2013-05-07 15:44:29.375 127 12583.12 175.55 54840.95 88888.00 2013-05-07 15:44:29.500 127 12583.12 175.57 54840.93 88888.00 2013-05-07 15:44:29.625 127 12583.15 175.55 54840.90 88888.00 2013-05-07 15:44:29.750 127 12583.12 175.55 54840.90 88888.00 2013-05-07 15:44:29.875 127 12583.08 175.55 54840.93 88888.00 2013-05-07 15:44:30.000 127 12583.02 175.53 54840.90 88888.00 2013-05-07 15:44:30.125 127 12583.05 175.53 54840.90 88888.00 2013-05-07 15:44:30.250 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:30.375 127 12583.23 175.53 54840.93 88888.00 2013-05-07 15:44:30.500 127 12583.17 175.53 54840.93 88888.00 2013-05-07 15:44:30.625 127 12583.10 175.50 54840.93 88888.00 2013-05-07 15:44:30.750 127 12583.05 175.53 54840.93 88888.00 2013-05-07 15:44:30.875 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:31.000 127 12583.12 175.55 54840.93 88888.00 2013-05-07 15:44:31.125 127 12583.12 175.53 54840.93 88888.00 2013-05-07 15:44:31.250 127 12583.08 175.50 54840.95 88888.00 2013-05-07 15:44:31.375 127 12583.15 175.53 54840.93 88888.00 2013-05-07 15:44:31.500 127 12583.20 175.50 54840.90 88888.00 2013-05-07 15:44:31.625 127 12583.20 175.50 54840.95 88888.00 2013-05-07 15:44:31.750 127 12583.17 175.50 54840.97 88888.00 2013-05-07 15:44:31.875 127 12583.17 175.55 54840.97 88888.00 2013-05-07 15:44:32.000 127 12583.12 175.53 54840.95 88888.00 2013-05-07 15:44:32.125 127 12583.15 175.50 54840.93 88888.00 2013-05-07 15:44:32.250 127 12583.15 175.47 54840.95 88888.00 2013-05-07 15:44:32.375 127 12583.20 175.50 54840.95 88888.00 2013-05-07 15:44:32.500 127 12583.20 175.50 54840.95 88888.00 2013-05-07 15:44:32.625 127 12583.20 175.53 54840.93 88888.00 2013-05-07 15:44:32.750 127 12583.17 175.55 54840.95 88888.00 2013-05-07 15:44:32.875 127 12583.23 175.50 54840.95 88888.00 2013-05-07 15:44:33.000 127 12583.27 175.50 54840.93 88888.00 2013-05-07 15:44:33.125 127 12583.25 175.47 54840.93 88888.00 2013-05-07 15:44:33.250 127 12583.27 175.47 54840.93 88888.00 2013-05-07 15:44:33.375 127 12583.30 175.45 54840.93 88888.00 2013-05-07 15:44:33.500 127 12583.33 175.43 54840.95 88888.00 2013-05-07 15:44:33.625 127 12583.27 175.45 54840.97 88888.00 2013-05-07 15:44:33.750 127 12583.17 175.47 54840.95 88888.00 2013-05-07 15:44:33.875 127 12583.15 175.47 54840.95 88888.00 2013-05-07 15:44:34.000 127 12583.20 175.43 54840.95 88888.00 2013-05-07 15:44:34.125 127 12583.25 175.43 54840.93 88888.00 2013-05-07 15:44:34.250 127 12583.27 175.45 54840.97 88888.00 2013-05-07 15:44:34.375 127 12583.30 175.50 54840.95 88888.00 2013-05-07 15:44:34.500 127 12583.30 175.50 54840.95 88888.00 2013-05-07 15:44:34.625 127 12583.23 175.47 54840.93 88888.00 2013-05-07 15:44:34.750 127 12583.17 175.45 54840.93 88888.00 2013-05-07 15:44:34.875 127 12583.20 175.45 54840.90 88888.00 2013-05-07 15:44:35.000 127 12583.27 175.43 54840.88 88888.00 2013-05-07 15:44:35.125 127 12583.27 175.47 54840.90 88888.00 2013-05-07 15:44:35.250 127 12583.17 175.45 54840.95 88888.00 2013-05-07 15:44:35.375 127 12583.17 175.45 54840.93 88888.00 2013-05-07 15:44:35.500 127 12583.25 175.47 54840.95 88888.00 2013-05-07 15:44:35.625 127 12583.33 175.47 54840.93 88888.00 2013-05-07 15:44:35.750 127 12583.33 175.45 54840.95 88888.00 2013-05-07 15:44:35.875 127 12583.30 175.43 54840.93 88888.00 2013-05-07 15:44:36.000 127 12583.27 175.43 54840.93 88888.00 2013-05-07 15:44:36.125 127 12583.25 175.43 54840.95 88888.00 2013-05-07 15:44:36.250 127 12583.25 175.38 54840.95 88888.00 2013-05-07 15:44:36.375 127 12583.25 175.43 54840.95 88888.00 2013-05-07 15:44:36.500 127 12583.25 175.43 54840.95 88888.00 2013-05-07 15:44:36.625 127 12583.23 175.43 54840.97 88888.00 2013-05-07 15:44:36.750 127 12583.27 175.40 54840.97 88888.00 2013-05-07 15:44:36.875 127 12583.30 175.43 54840.97 88888.00 2013-05-07 15:44:37.000 127 12583.33 175.40 54840.95 88888.00 2013-05-07 15:44:37.125 127 12583.33 175.43 54840.93 88888.00 2013-05-07 15:44:37.250 127 12583.33 175.40 54840.93 88888.00 2013-05-07 15:44:37.375 127 12583.38 175.40 54840.93 88888.00 2013-05-07 15:44:37.500 127 12583.38 175.35 54840.93 88888.00 2013-05-07 15:44:37.625 127 12583.40 175.40 54840.93 88888.00 2013-05-07 15:44:37.750 127 12583.42 175.43 54840.93 88888.00 2013-05-07 15:44:37.875 127 12583.33 175.43 54840.93 88888.00 2013-05-07 15:44:38.000 127 12583.27 175.38 54840.90 88888.00 2013-05-07 15:44:38.125 127 12583.27 175.38 54840.88 88888.00 2013-05-07 15:44:38.250 127 12583.27 175.40 54840.93 88888.00 2013-05-07 15:44:38.375 127 12583.33 175.43 54840.93 88888.00 2013-05-07 15:44:38.500 127 12583.35 175.40 54840.90 88888.00 2013-05-07 15:44:38.625 127 12583.35 175.38 54840.90 88888.00 2013-05-07 15:44:38.750 127 12583.40 175.38 54840.88 88888.00 2013-05-07 15:44:38.875 127 12583.45 175.38 54840.90 88888.00 2013-05-07 15:44:39.000 127 12583.40 175.38 54840.88 88888.00 2013-05-07 15:44:39.125 127 12583.33 175.40 54840.88 88888.00 2013-05-07 15:44:39.250 127 12583.33 175.40 54840.90 88888.00 2013-05-07 15:44:39.375 127 12583.35 175.40 54840.88 88888.00 2013-05-07 15:44:39.500 127 12583.40 175.40 54840.93 88888.00 2013-05-07 15:44:39.625 127 12583.35 175.43 54840.90 88888.00 2013-05-07 15:44:39.750 127 12583.33 175.43 54840.88 88888.00 2013-05-07 15:44:39.875 127 12583.33 175.43 54840.88 88888.00 2013-05-07 15:44:40.000 127 12583.35 175.43 54840.88 88888.00 2013-05-07 15:44:40.125 127 12583.40 175.45 54840.88 88888.00 2013-05-07 15:44:40.250 127 12583.40 175.40 54840.90 88888.00 2013-05-07 15:44:40.375 127 12583.42 175.40 54840.88 88888.00 2013-05-07 15:44:40.500 127 12583.42 175.38 54840.88 88888.00 2013-05-07 15:44:40.625 127 12583.45 175.40 54840.90 88888.00 2013-05-07 15:44:40.750 127 12583.45 175.43 54840.93 88888.00 2013-05-07 15:44:40.875 127 12583.42 175.45 54840.95 88888.00 2013-05-07 15:44:41.000 127 12583.38 175.45 54840.93 88888.00 2013-05-07 15:44:41.125 127 12583.45 175.40 54840.93 88888.00 2013-05-07 15:44:41.250 127 12583.42 175.40 54840.90 88888.00 2013-05-07 15:44:41.375 127 12583.42 175.40 54840.90 88888.00 2013-05-07 15:44:41.500 127 12583.40 175.38 54840.93 88888.00 2013-05-07 15:44:41.625 127 12583.45 175.40 54840.90 88888.00 2013-05-07 15:44:41.750 127 12583.50 175.40 54840.88 88888.00 2013-05-07 15:44:41.875 127 12583.60 175.40 54840.95 88888.00 2013-05-07 15:44:42.000 127 12583.62 175.38 54840.93 88888.00 2013-05-07 15:44:42.125 127 12583.62 175.38 54840.88 88888.00 2013-05-07 15:44:42.250 127 12583.52 175.35 54840.88 88888.00 2013-05-07 15:44:42.375 127 12583.52 175.38 54840.90 88888.00 2013-05-07 15:44:42.500 127 12583.55 175.38 54840.93 88888.00 2013-05-07 15:44:42.625 127 12583.55 175.35 54840.90 88888.00 2013-05-07 15:44:42.750 127 12583.60 175.38 54840.90 88888.00 2013-05-07 15:44:42.875 127 12583.60 175.35 54840.93 88888.00 2013-05-07 15:44:43.000 127 12583.52 175.38 54840.90 88888.00 2013-05-07 15:44:43.125 127 12583.50 175.38 54840.90 88888.00 2013-05-07 15:44:43.250 127 12583.45 175.32 54840.90 88888.00 2013-05-07 15:44:43.375 127 12583.50 175.32 54840.90 88888.00 2013-05-07 15:44:43.500 127 12583.50 175.38 54840.90 88888.00 2013-05-07 15:44:43.625 127 12583.45 175.35 54840.88 88888.00 2013-05-07 15:44:43.750 127 12583.55 175.32 54840.88 88888.00 2013-05-07 15:44:43.875 127 12583.58 175.30 54840.93 88888.00 2013-05-07 15:44:44.000 127 12583.55 175.32 54840.90 88888.00 2013-05-07 15:44:44.125 127 12583.55 175.35 54840.90 88888.00 2013-05-07 15:44:44.250 127 12583.52 175.35 54840.93 88888.00 2013-05-07 15:44:44.375 127 12583.50 175.35 54840.90 88888.00 2013-05-07 15:44:44.500 127 12583.55 175.30 54840.90 88888.00 2013-05-07 15:44:44.625 127 12583.58 175.35 54840.88 88888.00 2013-05-07 15:44:44.750 127 12583.60 175.35 54840.85 88888.00 2013-05-07 15:44:44.875 127 12583.60 175.35 54840.88 88888.00 2013-05-07 15:44:45.000 127 12583.60 175.32 54840.85 88888.00 2013-05-07 15:44:45.125 127 12583.62 175.32 54840.88 88888.00 2013-05-07 15:44:45.250 127 12583.65 175.32 54840.90 88888.00 2013-05-07 15:44:45.375 127 12583.70 175.35 54840.90 88888.00 2013-05-07 15:44:45.500 127 12583.67 175.32 54840.90 88888.00 2013-05-07 15:44:45.625 127 12583.70 175.32 54840.90 88888.00 2013-05-07 15:44:45.750 127 12583.70 175.32 54840.90 88888.00 2013-05-07 15:44:45.875 127 12583.70 175.32 54840.90 88888.00 2013-05-07 15:44:46.000 127 12583.65 175.30 54840.88 88888.00 2013-05-07 15:44:46.125 127 12583.65 175.32 54840.90 88888.00 2013-05-07 15:44:46.250 127 12583.62 175.28 54840.88 88888.00 2013-05-07 15:44:46.375 127 12583.70 175.25 54840.88 88888.00 2013-05-07 15:44:46.500 127 12583.73 175.28 54840.88 88888.00 2013-05-07 15:44:46.625 127 12583.70 175.30 54840.90 88888.00 2013-05-07 15:44:46.750 127 12583.67 175.28 54840.88 88888.00 2013-05-07 15:44:46.875 127 12583.67 175.32 54840.85 88888.00 2013-05-07 15:44:47.000 127 12583.70 175.32 54840.82 88888.00 2013-05-07 15:44:47.125 127 12583.77 175.28 54840.82 88888.00 2013-05-07 15:44:47.250 127 12583.75 175.25 54840.82 88888.00 2013-05-07 15:44:47.375 127 12583.80 175.28 54840.85 88888.00 2013-05-07 15:44:47.500 127 12583.77 175.25 54840.85 88888.00 2013-05-07 15:44:47.625 127 12583.77 175.28 54840.82 88888.00 2013-05-07 15:44:47.750 127 12583.83 175.28 54840.88 88888.00 2013-05-07 15:44:47.875 127 12583.80 175.25 54840.90 88888.00 2013-05-07 15:44:48.000 127 12583.73 175.30 54840.85 88888.00 2013-05-07 15:44:48.125 127 12583.73 175.28 54840.88 88888.00 2013-05-07 15:44:48.250 127 12583.70 175.25 54840.85 88888.00 2013-05-07 15:44:48.375 127 12583.73 175.25 54840.82 88888.00 2013-05-07 15:44:48.500 127 12583.75 175.25 54840.82 88888.00 2013-05-07 15:44:48.625 127 12583.80 175.28 54840.85 88888.00 2013-05-07 15:44:48.750 127 12583.75 175.28 54840.85 88888.00 2013-05-07 15:44:48.875 127 12583.75 175.28 54840.85 88888.00 2013-05-07 15:44:49.000 127 12583.80 175.25 54840.82 88888.00 2013-05-07 15:44:49.125 127 12583.90 175.22 54840.85 88888.00 2013-05-07 15:44:49.250 127 12583.90 175.22 54840.82 88888.00 2013-05-07 15:44:49.375 127 12583.85 175.22 54840.82 88888.00 2013-05-07 15:44:49.500 127 12583.83 175.25 54840.82 88888.00 2013-05-07 15:44:49.625 127 12583.88 175.20 54840.85 88888.00 2013-05-07 15:44:49.750 127 12583.90 175.22 54840.88 88888.00 2013-05-07 15:44:49.875 127 12583.92 175.25 54840.85 88888.00 2013-05-07 15:44:50.000 127 12583.92 175.25 54840.82 88888.00 2013-05-07 15:44:50.125 127 12583.88 175.22 54840.85 88888.00 2013-05-07 15:44:50.250 127 12583.88 175.20 54840.85 88888.00 2013-05-07 15:44:50.375 127 12583.95 175.20 54840.82 88888.00 2013-05-07 15:44:50.500 127 12583.98 175.20 54840.82 88888.00 2013-05-07 15:44:50.625 127 12583.92 175.22 54840.85 88888.00 2013-05-07 15:44:50.750 127 12583.95 175.20 54840.85 88888.00 2013-05-07 15:44:50.875 127 12584.05 175.22 54840.82 88888.00 2013-05-07 15:44:51.000 127 12584.10 175.28 54840.82 88888.00 2013-05-07 15:44:51.125 127 12584.05 175.25 54840.80 88888.00 2013-05-07 15:44:51.250 127 12584.02 175.22 54840.82 88888.00 2013-05-07 15:44:51.375 127 12584.08 175.25 54840.85 88888.00 2013-05-07 15:44:51.500 127 12584.05 175.22 54840.82 88888.00 2013-05-07 15:44:51.625 127 12583.95 175.25 54840.82 88888.00 2013-05-07 15:44:51.750 127 12583.95 175.22 54840.82 88888.00 2013-05-07 15:44:51.875 127 12584.00 175.20 54840.82 88888.00 2013-05-07 15:44:52.000 127 12584.02 175.18 54840.82 88888.00 2013-05-07 15:44:52.125 127 12584.05 175.22 54840.85 88888.00 2013-05-07 15:44:52.250 127 12584.00 175.20 54840.82 88888.00 2013-05-07 15:44:52.375 127 12584.02 175.22 54840.82 88888.00 2013-05-07 15:44:52.500 127 12584.08 175.20 54840.85 88888.00 2013-05-07 15:44:52.625 127 12584.10 175.18 54840.85 88888.00 2013-05-07 15:44:52.750 127 12584.05 175.18 54840.82 88888.00 2013-05-07 15:44:52.875 127 12584.02 175.18 54840.82 88888.00 2013-05-07 15:44:53.000 127 12584.10 175.18 54840.82 88888.00 2013-05-07 15:44:53.125 127 12584.10 175.18 54840.85 88888.00 2013-05-07 15:44:53.250 127 12584.08 175.18 54840.85 88888.00 2013-05-07 15:44:53.375 127 12584.10 175.20 54840.82 88888.00 2013-05-07 15:44:53.500 127 12584.12 175.20 54840.85 88888.00 2013-05-07 15:44:53.625 127 12584.15 175.18 54840.85 88888.00 2013-05-07 15:44:53.750 127 12584.08 175.18 54840.82 88888.00 2013-05-07 15:44:53.875 127 12584.15 175.18 54840.85 88888.00 2013-05-07 15:44:54.000 127 12584.17 175.18 54840.82 88888.00 2013-05-07 15:44:54.125 127 12584.15 175.18 54840.82 88888.00 2013-05-07 15:44:54.250 127 12584.10 175.18 54840.82 88888.00 2013-05-07 15:44:54.375 127 12584.10 175.18 54840.80 88888.00 2013-05-07 15:44:54.500 127 12584.08 175.18 54840.80 88888.00 2013-05-07 15:44:54.625 127 12584.08 175.18 54840.80 88888.00 2013-05-07 15:44:54.750 127 12584.12 175.15 54840.80 88888.00 2013-05-07 15:44:54.875 127 12584.20 175.18 54840.82 88888.00 2013-05-07 15:44:55.000 127 12584.17 175.15 54840.78 88888.00 2013-05-07 15:44:55.125 127 12584.23 175.12 54840.80 88888.00 2013-05-07 15:44:55.250 127 12584.25 175.12 54840.82 88888.00 2013-05-07 15:44:55.375 127 12584.25 175.12 54840.82 88888.00 2013-05-07 15:44:55.500 127 12584.23 175.12 54840.80 88888.00 2013-05-07 15:44:55.625 127 12584.17 175.15 54840.80 88888.00 2013-05-07 15:44:55.750 127 12584.15 175.12 54840.82 88888.00 2013-05-07 15:44:55.875 127 12584.20 175.10 54840.80 88888.00 2013-05-07 15:44:56.000 127 12584.27 175.10 54840.80 88888.00 2013-05-07 15:44:56.125 127 12584.30 175.10 54840.82 88888.00 2013-05-07 15:44:56.250 127 12584.27 175.10 54840.82 88888.00 2013-05-07 15:44:56.375 127 12584.35 175.12 54840.85 88888.00 2013-05-07 15:44:56.500 127 12584.27 175.10 54840.82 88888.00 2013-05-07 15:44:56.625 127 12584.25 175.12 54840.85 88888.00 2013-05-07 15:44:56.750 127 12584.27 175.10 54840.82 88888.00 2013-05-07 15:44:56.875 127 12584.35 175.10 54840.80 88888.00 2013-05-07 15:44:57.000 127 12584.38 175.07 54840.80 88888.00 2013-05-07 15:44:57.125 127 12584.40 175.07 54840.82 88888.00 2013-05-07 15:44:57.250 127 12584.35 175.07 54840.85 88888.00 2013-05-07 15:44:57.375 127 12584.35 175.07 54840.82 88888.00 2013-05-07 15:44:57.500 127 12584.38 175.05 54840.82 88888.00 2013-05-07 15:44:57.625 127 12584.52 175.07 54840.82 88888.00 2013-05-07 15:44:57.750 127 12584.52 175.07 54840.82 88888.00 2013-05-07 15:44:57.875 127 12584.52 175.05 54840.82 88888.00 2013-05-07 15:44:58.000 127 12584.52 175.03 54840.80 88888.00 2013-05-07 15:44:58.125 127 12584.48 175.07 54840.82 88888.00 2013-05-07 15:44:58.250 127 12584.42 175.05 54840.82 88888.00 2013-05-07 15:44:58.375 127 12584.50 175.07 54840.82 88888.00 2013-05-07 15:44:58.500 127 12584.52 175.05 54840.80 88888.00 2013-05-07 15:44:58.625 127 12584.55 175.03 54840.82 88888.00 2013-05-07 15:44:58.750 127 12584.55 175.05 54840.80 88888.00 2013-05-07 15:44:58.875 127 12584.55 175.03 54840.80 88888.00 2013-05-07 15:44:59.000 127 12584.50 175.03 54840.80 88888.00 2013-05-07 15:44:59.125 127 12584.52 175.00 54840.82 88888.00 2013-05-07 15:44:59.250 127 12584.50 174.97 54840.80 88888.00 2013-05-07 15:44:59.375 127 12584.55 174.97 54840.80 88888.00 2013-05-07 15:44:59.500 127 12584.58 175.00 54840.80 88888.00 2013-05-07 15:44:59.625 127 12584.58 175.00 54840.82 88888.00 2013-05-07 15:44:59.750 127 12584.58 175.00 54840.82 88888.00 2013-05-07 15:44:59.875 127 12584.55 174.97 54840.80 88888.00 2013-05-07 15:45:00.000 127 12584.58 174.95 54840.80 88888.00 2013-05-07 15:45:00.125 127 12584.58 174.97 54840.82 88888.00 2013-05-07 15:45:00.250 127 12584.58 174.97 54840.82 88888.00 2013-05-07 15:45:00.375 127 12584.58 175.03 54840.82 88888.00 2013-05-07 15:45:00.500 127 12584.60 175.03 54840.80 88888.00 2013-05-07 15:45:00.625 127 12584.60 175.03 54840.82 88888.00 2013-05-07 15:45:00.750 127 12584.62 174.97 54840.82 88888.00 2013-05-07 15:45:00.875 127 12584.60 174.97 54840.82 88888.00 2013-05-07 15:45:01.000 127 12584.52 174.95 54840.80 88888.00 2013-05-07 15:45:01.125 127 12584.60 175.00 54840.80 88888.00 2013-05-07 15:45:01.250 127 12584.60 175.00 54840.80 88888.00 2013-05-07 15:45:01.375 127 12584.60 175.00 54840.80 88888.00 2013-05-07 15:45:01.500 127 12584.60 174.95 54840.80 88888.00 2013-05-07 15:45:01.625 127 12584.73 174.97 54840.82 88888.00 2013-05-07 15:45:01.750 127 12584.73 174.97 54840.82 88888.00 2013-05-07 15:45:01.875 127 12584.65 174.95 54840.82 88888.00 2013-05-07 15:45:02.000 127 12584.65 174.97 54840.82 88888.00 2013-05-07 15:45:02.125 127 12584.62 174.97 54840.82 88888.00 2013-05-07 15:45:02.250 127 12584.65 174.95 54840.82 88888.00 2013-05-07 15:45:02.375 127 12584.73 174.95 54840.80 88888.00 2013-05-07 15:45:02.500 127 12584.67 174.95 54840.78 88888.00 2013-05-07 15:45:02.625 127 12584.62 174.95 54840.80 88888.00 2013-05-07 15:45:02.750 127 12584.65 174.93 54840.82 88888.00 2013-05-07 15:45:02.875 127 12584.62 174.90 54840.78 88888.00 2013-05-07 15:45:03.000 127 12584.62 174.90 54840.78 88888.00 2013-05-07 15:45:03.125 127 12584.70 174.93 54840.80 88888.00 2013-05-07 15:45:03.250 127 12584.73 174.93 54840.80 88888.00 2013-05-07 15:45:03.375 127 12584.73 174.93 54840.82 88888.00 2013-05-07 15:45:03.500 127 12584.65 174.95 54840.82 88888.00 2013-05-07 15:45:03.625 127 12584.67 174.93 54840.80 88888.00 2013-05-07 15:45:03.750 127 12584.73 174.93 54840.80 88888.00 2013-05-07 15:45:03.875 127 12584.75 174.93 54840.80 88888.00 2013-05-07 15:45:04.000 127 12584.73 174.93 54840.80 88888.00 2013-05-07 15:45:04.125 127 12584.73 174.93 54840.80 88888.00 2013-05-07 15:45:04.250 127 12584.65 174.93 54840.80 88888.00 2013-05-07 15:45:04.375 127 12584.70 174.93 54840.82 88888.00 2013-05-07 15:45:04.500 127 12584.73 174.93 54840.80 88888.00 2013-05-07 15:45:04.625 127 12584.77 174.95 54840.80 88888.00 2013-05-07 15:45:04.750 127 12584.83 174.93 54840.82 88888.00 2013-05-07 15:45:04.875 127 12584.85 174.93 54840.80 88888.00 2013-05-07 15:45:05.000 127 12584.88 174.93 54840.80 88888.00 2013-05-07 15:45:05.125 127 12584.90 174.88 54840.82 88888.00 2013-05-07 15:45:05.250 127 12584.88 174.88 54840.85 88888.00 2013-05-07 15:45:05.375 127 12584.88 174.88 54840.82 88888.00 2013-05-07 15:45:05.500 127 12584.85 174.88 54840.80 88888.00 2013-05-07 15:45:05.625 127 12584.88 174.88 54840.80 88888.00 2013-05-07 15:45:05.750 127 12584.88 174.90 54840.82 88888.00 2013-05-07 15:45:05.875 127 12584.88 174.90 54840.82 88888.00 2013-05-07 15:45:06.000 127 12584.85 174.88 54840.82 88888.00 2013-05-07 15:45:06.125 127 12584.85 174.88 54840.82 88888.00 2013-05-07 15:45:06.250 127 12584.88 174.85 54840.82 88888.00 2013-05-07 15:45:06.375 127 12584.88 174.90 54840.82 88888.00 2013-05-07 15:45:06.500 127 12584.83 174.88 54840.85 88888.00 2013-05-07 15:45:06.625 127 12584.85 174.85 54840.82 88888.00 2013-05-07 15:45:06.750 127 12584.83 174.85 54840.80 88888.00 2013-05-07 15:45:06.875 127 12584.83 174.88 54840.82 88888.00 2013-05-07 15:45:07.000 127 12584.85 174.88 54840.82 88888.00 2013-05-07 15:45:07.125 127 12584.85 174.88 54840.85 88888.00 2013-05-07 15:45:07.250 127 12584.85 174.85 54840.80 88888.00 2013-05-07 15:45:07.375 127 12584.88 174.85 54840.80 88888.00 2013-05-07 15:45:07.500 127 12584.85 174.85 54840.82 88888.00 2013-05-07 15:45:07.625 127 12584.83 174.88 54840.82 88888.00 2013-05-07 15:45:07.750 127 12584.80 174.88 54840.82 88888.00 2013-05-07 15:45:07.875 127 12584.80 174.88 54840.82 88888.00 2013-05-07 15:45:08.000 127 12584.85 174.88 54840.82 88888.00 2013-05-07 15:45:08.125 127 12584.88 174.82 54840.85 88888.00 2013-05-07 15:45:08.250 127 12584.85 174.80 54840.82 88888.00 2013-05-07 15:45:08.375 127 12584.88 174.80 54840.82 88888.00 2013-05-07 15:45:08.500 127 12584.90 174.80 54840.80 88888.00 2013-05-07 15:45:08.625 127 12584.98 174.85 54840.82 88888.00 2013-05-07 15:45:08.750 127 12584.95 174.85 54840.82 88888.00 2013-05-07 15:45:08.875 127 12584.98 174.82 54840.82 88888.00 2013-05-07 15:45:09.000 127 12584.98 174.85 54840.82 88888.00 2013-05-07 15:45:09.125 127 12584.98 174.82 54840.82 88888.00 2013-05-07 15:45:09.250 127 12585.00 174.82 54840.82 88888.00 2013-05-07 15:45:09.375 127 12585.02 174.88 54840.82 88888.00 2013-05-07 15:45:09.500 127 12584.92 174.88 54840.80 88888.00 2013-05-07 15:45:09.625 127 12584.90 174.85 54840.82 88888.00 2013-05-07 15:45:09.750 127 12584.95 174.82 54840.82 88888.00 2013-05-07 15:45:09.875 127 12584.92 174.82 54840.82 88888.00 2013-05-07 15:45:10.000 127 12584.92 174.85 54840.82 88888.00 2013-05-07 15:45:10.125 127 12585.02 174.80 54840.85 88888.00 2013-05-07 15:45:10.250 127 12584.95 174.78 54840.82 88888.00 2013-05-07 15:45:10.375 127 12585.05 174.80 54840.82 88888.00 2013-05-07 15:45:10.500 127 12585.12 174.80 54840.82 88888.00 2013-05-07 15:45:10.625 127 12585.08 174.75 54840.80 88888.00 2013-05-07 15:45:10.750 127 12585.05 174.78 54840.82 88888.00 2013-05-07 15:45:10.875 127 12585.05 174.78 54840.80 88888.00 2013-05-07 15:45:11.000 127 12585.05 174.78 54840.80 88888.00 2013-05-07 15:45:11.125 127 12584.95 174.75 54840.88 88888.00 2013-05-07 15:45:11.250 127 12584.90 174.72 54840.85 88888.00 2013-05-07 15:45:11.375 127 12584.95 174.72 54840.85 88888.00 2013-05-07 15:45:11.500 127 12585.02 174.75 54840.82 88888.00 2013-05-07 15:45:11.625 127 12585.02 174.78 54840.85 88888.00 2013-05-07 15:45:11.750 127 12585.08 174.78 54840.82 88888.00 2013-05-07 15:45:11.875 127 12585.12 174.75 54840.85 88888.00 2013-05-07 15:45:12.000 127 12585.10 174.70 54840.82 88888.00 2013-05-07 15:45:12.125 127 12585.10 174.72 54840.85 88888.00 2013-05-07 15:45:12.250 127 12585.05 174.68 54840.80 88888.00 2013-05-07 15:45:12.375 127 12585.05 174.68 54840.80 88888.00 2013-05-07 15:45:12.500 127 12585.08 174.62 54840.82 88888.00 2013-05-07 15:45:12.625 127 12585.10 174.62 54840.82 88888.00 2013-05-07 15:45:12.750 127 12585.10 174.68 54840.85 88888.00 2013-05-07 15:45:12.875 127 12585.02 174.65 54840.85 88888.00 2013-05-07 15:45:13.000 127 12585.00 174.62 54840.85 88888.00 2013-05-07 15:45:13.125 127 12585.05 174.62 54840.88 88888.00 2013-05-07 15:45:13.250 127 12585.00 174.62 54840.85 88888.00 2013-05-07 15:45:13.375 127 12585.08 174.62 54840.80 88888.00 2013-05-07 15:45:13.500 127 12585.10 174.62 54840.82 88888.00 2013-05-07 15:45:13.625 127 12585.17 174.62 54840.82 88888.00 2013-05-07 15:45:13.750 127 12585.23 174.60 54840.80 88888.00 2013-05-07 15:45:13.875 127 12585.30 174.60 54840.82 88888.00 2013-05-07 15:45:14.000 127 12585.33 174.60 54840.82 88888.00 2013-05-07 15:45:14.125 127 12585.23 174.57 54840.82 88888.00 2013-05-07 15:45:14.250 127 12585.17 174.57 54840.82 88888.00 2013-05-07 15:45:14.375 127 12585.17 174.57 54840.80 88888.00 2013-05-07 15:45:14.500 127 12585.20 174.60 54840.80 88888.00 2013-05-07 15:45:14.625 127 12585.25 174.57 54840.80 88888.00 2013-05-07 15:45:14.750 127 12585.25 174.57 54840.80 88888.00 2013-05-07 15:45:14.875 127 12585.23 174.57 54840.80 88888.00 2013-05-07 15:45:15.000 127 12585.17 174.55 54840.80 88888.00 2013-05-07 15:45:15.125 127 12585.12 174.55 54840.85 88888.00 2013-05-07 15:45:15.250 127 12585.12 174.53 54840.85 88888.00 2013-05-07 15:45:15.375 127 12585.23 174.53 54840.82 88888.00 2013-05-07 15:45:15.500 127 12585.27 174.53 54840.82 88888.00 2013-05-07 15:45:15.625 127 12585.27 174.53 54840.85 88888.00 2013-05-07 15:45:15.750 127 12585.27 174.55 54840.85 88888.00 2013-05-07 15:45:15.875 127 12585.23 174.53 54840.88 88888.00 2013-05-07 15:45:16.000 127 12585.17 174.50 54840.82 88888.00 2013-05-07 15:45:16.125 127 12585.20 174.47 54840.85 88888.00 2013-05-07 15:45:16.250 127 12585.17 174.47 54840.85 88888.00 2013-05-07 15:45:16.375 127 12585.27 174.50 54840.85 88888.00 2013-05-07 15:45:16.500 127 12585.35 174.47 54840.88 88888.00 2013-05-07 15:45:16.625 127 12585.33 174.45 54840.82 88888.00 2013-05-07 15:45:16.750 127 12585.30 174.45 54840.85 88888.00 2013-05-07 15:45:16.875 127 12585.35 174.47 54840.85 88888.00 2013-05-07 15:45:17.000 127 12585.35 174.43 54840.82 88888.00 2013-05-07 15:45:17.125 127 12585.38 174.43 54840.85 88888.00 2013-05-07 15:45:17.250 127 12585.42 174.45 54840.88 88888.00 2013-05-07 15:45:17.375 127 12585.45 174.45 54840.85 88888.00 2013-05-07 15:45:17.500 127 12585.45 174.43 54840.82 88888.00 2013-05-07 15:45:17.625 127 12585.45 174.43 54840.85 88888.00 2013-05-07 15:45:17.750 127 12585.42 174.45 54840.88 88888.00 2013-05-07 15:45:17.875 127 12585.48 174.45 54840.88 88888.00 2013-05-07 15:45:18.000 127 12585.50 174.40 54840.88 88888.00 2013-05-07 15:45:18.125 127 12585.52 174.40 54840.85 88888.00 2013-05-07 15:45:18.250 127 12585.45 174.38 54840.85 88888.00 2013-05-07 15:45:18.375 127 12585.45 174.40 54840.85 88888.00 2013-05-07 15:45:18.500 127 12585.48 174.40 54840.85 88888.00 2013-05-07 15:45:18.625 127 12585.52 174.38 54840.85 88888.00 2013-05-07 15:45:18.750 127 12585.52 174.38 54840.85 88888.00 2013-05-07 15:45:18.875 127 12585.50 174.40 54840.88 88888.00 2013-05-07 15:45:19.000 127 12585.48 174.40 54840.88 88888.00 2013-05-07 15:45:19.125 127 12585.45 174.38 54840.90 88888.00 2013-05-07 15:45:19.250 127 12585.42 174.32 54840.88 88888.00 2013-05-07 15:45:19.375 127 12585.48 174.35 54840.88 88888.00 2013-05-07 15:45:19.500 127 12585.45 174.35 54840.88 88888.00 2013-05-07 15:45:19.625 127 12585.48 174.32 54840.88 88888.00 2013-05-07 15:45:19.750 127 12585.50 174.32 54840.90 88888.00 2013-05-07 15:45:19.875 127 12585.50 174.32 54840.90 88888.00 2013-05-07 15:45:20.000 127 12585.55 174.32 54840.88 88888.00 2013-05-07 15:45:20.125 127 12585.58 174.32 54840.90 88888.00 2013-05-07 15:45:20.250 127 12585.55 174.30 54840.93 88888.00 2013-05-07 15:45:20.375 127 12585.55 174.30 54840.93 88888.00 2013-05-07 15:45:20.500 127 12585.55 174.28 54840.90 88888.00 2013-05-07 15:45:20.625 127 12585.58 174.28 54840.88 88888.00 2013-05-07 15:45:20.750 127 12585.60 174.25 54840.90 88888.00 2013-05-07 15:45:20.875 127 12585.60 174.25 54840.88 88888.00 2013-05-07 15:45:21.000 127 12585.55 174.25 54840.85 88888.00 2013-05-07 15:45:21.125 127 12585.55 174.25 54840.90 88888.00 2013-05-07 15:45:21.250 127 12585.58 174.25 54840.90 88888.00 2013-05-07 15:45:21.375 127 12585.62 174.22 54840.88 88888.00 2013-05-07 15:45:21.500 127 12585.58 174.20 54840.88 88888.00 2013-05-07 15:45:21.625 127 12585.58 174.20 54840.88 88888.00 2013-05-07 15:45:21.750 127 12585.60 174.22 54840.90 88888.00 2013-05-07 15:45:21.875 127 12585.60 174.20 54840.90 88888.00 2013-05-07 15:45:22.000 127 12585.60 174.18 54840.90 88888.00 2013-05-07 15:45:22.125 127 12585.60 174.18 54840.88 88888.00 2013-05-07 15:45:22.250 127 12585.62 174.15 54840.90 88888.00 2013-05-07 15:45:22.375 127 12585.70 174.18 54840.88 88888.00 2013-05-07 15:45:22.500 127 12585.70 174.18 54840.93 88888.00 2013-05-07 15:45:22.625 127 12585.70 174.18 54840.93 88888.00 2013-05-07 15:45:22.750 127 12585.65 174.15 54840.93 88888.00 2013-05-07 15:45:22.875 127 12585.65 174.15 54840.93 88888.00 2013-05-07 15:45:23.000 127 12585.62 174.12 54840.90 88888.00 2013-05-07 15:45:23.125 127 12585.60 174.12 54840.90 88888.00 2013-05-07 15:45:23.250 127 12585.55 174.12 54840.93 88888.00 2013-05-07 15:45:23.375 127 12585.58 174.12 54840.90 88888.00 2013-05-07 15:45:23.500 127 12585.60 174.12 54840.90 88888.00 2013-05-07 15:45:23.625 127 12585.65 174.10 54840.90 88888.00 2013-05-07 15:45:23.750 127 12585.67 174.10 54840.93 88888.00 2013-05-07 15:45:23.875 127 12585.62 174.10 54840.93 88888.00 2013-05-07 15:45:24.000 127 12585.67 174.10 54840.95 88888.00 2013-05-07 15:45:24.125 127 12585.67 174.12 54840.93 88888.00 2013-05-07 15:45:24.250 127 12585.65 174.10 54840.95 88888.00 2013-05-07 15:45:24.375 127 12585.65 174.10 54840.95 88888.00 2013-05-07 15:45:24.500 127 12585.60 174.05 54840.95 88888.00 2013-05-07 15:45:24.625 127 12585.65 174.00 54840.95 88888.00 2013-05-07 15:45:24.750 127 12585.65 173.97 54840.93 88888.00 2013-05-07 15:45:24.875 127 12585.70 173.97 54840.93 88888.00 2013-05-07 15:45:25.000 127 12585.67 173.97 54840.93 88888.00 2013-05-07 15:45:25.125 127 12585.70 173.97 54840.95 88888.00 2013-05-07 15:45:25.250 127 12585.70 174.00 54840.97 88888.00 2013-05-07 15:45:25.375 127 12585.75 174.03 54840.97 88888.00 2013-05-07 15:45:25.500 127 12585.75 174.03 54840.97 88888.00 2013-05-07 15:45:25.625 127 12585.75 174.00 54840.97 88888.00 2013-05-07 15:45:25.750 127 12585.77 173.97 54840.97 88888.00 2013-05-07 15:45:25.875 127 12585.77 173.97 54840.95 88888.00 2013-05-07 15:45:26.000 127 12585.75 173.95 54840.93 88888.00 2013-05-07 15:45:26.125 127 12585.75 173.95 54840.93 88888.00 2013-05-07 15:45:26.250 127 12585.75 173.95 54840.97 88888.00 2013-05-07 15:45:26.375 127 12585.83 173.95 54840.95 88888.00 2013-05-07 15:45:26.500 127 12585.83 173.95 54840.95 88888.00 2013-05-07 15:45:26.625 127 12585.77 173.95 54840.95 88888.00 2013-05-07 15:45:26.750 127 12585.77 173.93 54840.95 88888.00 2013-05-07 15:45:26.875 127 12585.77 173.93 54840.95 88888.00 2013-05-07 15:45:27.000 127 12585.80 173.95 54840.93 88888.00 2013-05-07 15:45:27.125 127 12585.77 173.93 54840.97 88888.00 2013-05-07 15:45:27.250 127 12585.80 173.90 54840.95 88888.00 2013-05-07 15:45:27.375 127 12585.83 173.90 54840.95 88888.00 2013-05-07 15:45:27.500 127 12585.85 173.90 54840.95 88888.00 2013-05-07 15:45:27.625 127 12585.85 173.88 54840.95 88888.00 2013-05-07 15:45:27.750 127 12585.85 173.88 54840.93 88888.00 2013-05-07 15:45:27.875 127 12585.88 173.88 54840.97 88888.00 2013-05-07 15:45:28.000 127 12585.90 173.88 54840.93 88888.00 2013-05-07 15:45:28.125 127 12585.95 173.88 54840.95 88888.00 2013-05-07 15:45:28.250 127 12586.05 173.85 54841.00 88888.00 2013-05-07 15:45:28.375 127 12586.10 173.80 54841.00 88888.00 2013-05-07 15:45:28.500 127 12586.05 173.80 54841.00 88888.00 2013-05-07 15:45:28.625 127 12585.98 173.80 54840.97 88888.00 2013-05-07 15:45:28.750 127 12586.00 173.80 54840.97 88888.00 2013-05-07 15:45:28.875 127 12585.98 173.80 54840.97 88888.00 2013-05-07 15:45:29.000 127 12585.98 173.78 54840.97 88888.00 2013-05-07 15:45:29.125 127 12585.95 173.75 54841.00 88888.00 2013-05-07 15:45:29.250 127 12585.90 173.72 54840.97 88888.00 2013-05-07 15:45:29.375 127 12585.95 173.70 54840.93 88888.00 2013-05-07 15:45:29.500 127 12585.95 173.72 54840.97 88888.00 2013-05-07 15:45:29.625 127 12585.95 173.75 54841.03 88888.00 2013-05-07 15:45:29.750 127 12585.98 173.75 54841.03 88888.00 2013-05-07 15:45:29.875 127 12586.02 173.72 54841.03 88888.00 2013-05-07 15:45:30.000 127 12586.02 173.70 54841.00 88888.00 2013-05-07 15:45:30.125 127 12585.98 173.70 54841.00 88888.00 2013-05-07 15:45:30.250 127 12585.98 173.70 54841.00 88888.00 2013-05-07 15:45:30.375 127 12586.02 173.70 54841.00 88888.00 2013-05-07 15:45:30.500 127 12586.00 173.68 54840.97 88888.00 2013-05-07 15:45:30.625 127 12585.95 173.68 54840.97 88888.00 2013-05-07 15:45:30.750 127 12585.95 173.68 54840.97 88888.00 2013-05-07 15:45:30.875 127 12585.98 173.68 54840.95 88888.00 2013-05-07 15:45:31.000 127 12585.98 173.65 54840.97 88888.00 2013-05-07 15:45:31.125 127 12585.98 173.65 54840.97 88888.00 2013-05-07 15:45:31.250 127 12585.95 173.68 54840.97 88888.00 2013-05-07 15:45:31.375 127 12585.98 173.65 54840.97 88888.00 2013-05-07 15:45:31.500 127 12585.95 173.65 54840.97 88888.00 2013-05-07 15:45:31.625 127 12586.02 173.65 54840.97 88888.00 2013-05-07 15:45:31.750 127 12586.05 173.62 54840.97 88888.00 2013-05-07 15:45:31.875 127 12586.05 173.65 54841.03 88888.00 2013-05-07 15:45:32.000 127 12586.10 173.62 54840.95 88888.00 2013-05-07 15:45:32.125 127 12586.12 173.62 54840.97 88888.00 2013-05-07 15:45:32.250 127 12586.10 173.62 54841.00 88888.00 2013-05-07 15:45:32.375 127 12586.08 173.62 54841.00 88888.00 2013-05-07 15:45:32.500 127 12586.10 173.62 54841.05 88888.00 2013-05-07 15:45:32.625 127 12586.08 173.62 54841.05 88888.00 2013-05-07 15:45:32.750 127 12586.05 173.65 54841.03 88888.00 2013-05-07 15:45:32.875 127 12586.10 173.60 54841.03 88888.00 2013-05-07 15:45:33.000 127 12586.10 173.57 54841.00 88888.00 2013-05-07 15:45:33.125 127 12586.02 173.60 54841.03 88888.00 2013-05-07 15:45:33.250 127 12585.95 173.60 54841.05 88888.00 2013-05-07 15:45:33.375 127 12586.08 173.60 54841.05 88888.00 2013-05-07 15:45:33.500 127 12586.15 173.57 54841.05 88888.00 2013-05-07 15:45:33.625 127 12586.15 173.55 54841.05 88888.00 2013-05-07 15:45:33.750 127 12586.10 173.57 54841.03 88888.00 2013-05-07 15:45:33.875 127 12586.12 173.55 54841.00 88888.00 2013-05-07 15:45:34.000 127 12586.15 173.55 54841.00 88888.00 2013-05-07 15:45:34.125 127 12586.17 173.57 54841.03 88888.00 2013-05-07 15:45:34.250 127 12586.20 173.55 54841.07 88888.00 2013-05-07 15:45:34.375 127 12586.23 173.55 54841.05 88888.00 2013-05-07 15:45:34.500 127 12586.15 173.53 54841.03 88888.00 2013-05-07 15:45:34.625 127 12586.12 173.50 54841.07 88888.00 2013-05-07 15:45:34.750 127 12586.20 173.53 54841.03 88888.00 2013-05-07 15:45:34.875 127 12586.23 173.53 54841.05 88888.00 2013-05-07 15:45:35.000 127 12586.30 173.53 54841.03 88888.00 2013-05-07 15:45:35.125 127 12586.35 173.50 54841.03 88888.00 2013-05-07 15:45:35.250 127 12586.30 173.45 54841.00 88888.00 2013-05-07 15:45:35.375 127 12586.27 173.45 54841.00 88888.00 2013-05-07 15:45:35.500 127 12586.27 173.45 54841.03 88888.00 2013-05-07 15:45:35.625 127 12586.25 173.47 54841.03 88888.00 2013-05-07 15:45:35.750 127 12586.27 173.47 54841.05 88888.00 2013-05-07 15:45:35.875 127 12586.30 173.47 54841.05 88888.00 2013-05-07 15:45:36.000 127 12586.27 173.45 54841.03 88888.00 2013-05-07 15:45:36.125 127 12586.30 173.45 54841.05 88888.00 2013-05-07 15:45:36.250 127 12586.33 173.45 54841.07 88888.00 2013-05-07 15:45:36.375 127 12586.35 173.47 54841.07 88888.00 2013-05-07 15:45:36.500 127 12586.30 173.43 54841.05 88888.00 2013-05-07 15:45:36.625 127 12586.27 173.40 54841.05 88888.00 2013-05-07 15:45:36.750 127 12586.33 173.43 54841.10 88888.00 2013-05-07 15:45:36.875 127 12586.35 173.43 54841.07 88888.00 2013-05-07 15:45:37.000 127 12586.33 173.43 54841.05 88888.00 2013-05-07 15:45:37.125 127 12586.35 173.40 54841.07 88888.00 2013-05-07 15:45:37.250 127 12586.33 173.40 54841.05 88888.00 2013-05-07 15:45:37.375 127 12586.38 173.43 54841.07 88888.00 2013-05-07 15:45:37.500 127 12586.38 173.40 54841.05 88888.00 2013-05-07 15:45:37.625 127 12586.38 173.38 54841.05 88888.00 2013-05-07 15:45:37.750 127 12586.35 173.40 54841.05 88888.00 2013-05-07 15:45:37.875 127 12586.38 173.38 54841.05 88888.00 2013-05-07 15:45:38.000 127 12586.40 173.35 54841.05 88888.00 2013-05-07 15:45:38.125 127 12586.42 173.35 54841.05 88888.00 2013-05-07 15:45:38.250 127 12586.35 173.35 54841.05 88888.00 2013-05-07 15:45:38.375 127 12586.38 173.38 54841.07 88888.00 2013-05-07 15:45:38.500 127 12586.38 173.38 54841.07 88888.00 2013-05-07 15:45:38.625 127 12586.38 173.30 54841.07 88888.00 2013-05-07 15:45:38.750 127 12586.35 173.30 54841.07 88888.00 2013-05-07 15:45:38.875 127 12586.38 173.32 54841.05 88888.00 2013-05-07 15:45:39.000 127 12586.40 173.35 54841.03 88888.00 2013-05-07 15:45:39.125 127 12586.38 173.32 54841.10 88888.00 2013-05-07 15:45:39.250 127 12586.38 173.32 54841.07 88888.00 2013-05-07 15:45:39.375 127 12586.45 173.35 54841.10 88888.00 2013-05-07 15:45:39.500 127 12586.48 173.32 54841.10 88888.00 2013-05-07 15:45:39.625 127 12586.50 173.28 54841.05 88888.00 2013-05-07 15:45:39.750 127 12586.50 173.28 54841.07 88888.00 2013-05-07 15:45:39.875 127 12586.50 173.28 54841.07 88888.00 2013-05-07 15:45:40.000 127 12586.50 173.28 54841.07 88888.00 2013-05-07 15:45:40.125 127 12586.48 173.28 54841.10 88888.00 2013-05-07 15:45:40.250 127 12586.40 173.28 54841.10 88888.00 2013-05-07 15:45:40.375 127 12586.45 173.30 54841.12 88888.00 2013-05-07 15:45:40.500 127 12586.48 173.32 54841.15 88888.00 2013-05-07 15:45:40.625 127 12586.45 173.30 54841.12 88888.00 2013-05-07 15:45:40.750 127 12586.42 173.28 54841.10 88888.00 2013-05-07 15:45:40.875 127 12586.45 173.25 54841.10 88888.00 2013-05-07 15:45:41.000 127 12586.45 173.22 54841.07 88888.00 2013-05-07 15:45:41.125 127 12586.42 173.22 54841.10 88888.00 2013-05-07 15:45:41.250 127 12586.48 173.22 54841.15 88888.00 2013-05-07 15:45:41.375 127 12586.55 173.20 54841.15 88888.00 2013-05-07 15:45:41.500 127 12586.55 173.25 54841.15 88888.00 2013-05-07 15:45:41.625 127 12586.50 173.22 54841.12 88888.00 2013-05-07 15:45:41.750 127 12586.42 173.20 54841.12 88888.00 2013-05-07 15:45:41.875 127 12586.42 173.20 54841.15 88888.00 2013-05-07 15:45:42.000 127 12586.48 173.22 54841.12 88888.00 2013-05-07 15:45:42.125 127 12586.50 173.22 54841.12 88888.00 2013-05-07 15:45:42.250 127 12586.48 173.20 54841.15 88888.00 2013-05-07 15:45:42.375 127 12586.50 173.20 54841.18 88888.00 2013-05-07 15:45:42.500 127 12586.50 173.15 54841.18 88888.00 2013-05-07 15:45:42.625 127 12586.48 173.15 54841.18 88888.00 2013-05-07 15:45:42.750 127 12586.48 173.18 54841.18 88888.00 2013-05-07 15:45:42.875 127 12586.50 173.18 54841.20 88888.00 2013-05-07 15:45:43.000 127 12586.55 173.15 54841.15 88888.00 2013-05-07 15:45:43.125 127 12586.58 173.12 54841.12 88888.00 2013-05-07 15:45:43.250 127 12586.58 173.12 54841.18 88888.00 2013-05-07 15:45:43.375 127 12586.60 173.15 54841.18 88888.00 2013-05-07 15:45:43.500 127 12586.60 173.15 54841.22 88888.00 2013-05-07 15:45:43.625 127 12586.55 173.12 54841.20 88888.00 2013-05-07 15:45:43.750 127 12586.58 173.15 54841.20 88888.00 2013-05-07 15:45:43.875 127 12586.62 173.12 54841.18 88888.00 2013-05-07 15:45:44.000 127 12586.65 173.10 54841.20 88888.00 2013-05-07 15:45:44.125 127 12586.58 173.12 54841.20 88888.00 2013-05-07 15:45:44.250 127 12586.50 173.10 54841.18 88888.00 2013-05-07 15:45:44.375 127 12586.58 173.10 54841.15 88888.00 2013-05-07 15:45:44.500 127 12586.62 173.10 54841.15 88888.00 2013-05-07 15:45:44.625 127 12586.62 173.07 54841.18 88888.00 2013-05-07 15:45:44.750 127 12586.58 173.07 54841.20 88888.00 2013-05-07 15:45:44.875 127 12586.55 173.07 54841.18 88888.00 2013-05-07 15:45:45.000 127 12586.65 173.07 54841.20 88888.00 2013-05-07 15:45:45.125 127 12586.67 173.07 54841.20 88888.00 2013-05-07 15:45:45.250 127 12586.60 173.07 54841.22 88888.00 2013-05-07 15:45:45.375 127 12586.58 173.10 54841.20 88888.00 2013-05-07 15:45:45.500 127 12586.60 173.07 54841.25 88888.00 2013-05-07 15:45:45.625 127 12586.60 173.05 54841.20 88888.00 2013-05-07 15:45:45.750 127 12586.65 173.00 54841.22 88888.00 2013-05-07 15:45:45.875 127 12586.73 173.00 54841.18 88888.00 2013-05-07 15:45:46.000 127 12586.75 173.03 54841.20 88888.00 2013-05-07 15:45:46.125 127 12586.70 173.05 54841.25 88888.00 2013-05-07 15:45:46.250 127 12586.70 173.03 54841.28 88888.00 2013-05-07 15:45:46.375 127 12586.73 173.03 54841.25 88888.00 2013-05-07 15:45:46.500 127 12586.67 173.03 54841.22 88888.00 2013-05-07 15:45:46.625 127 12586.65 173.03 54841.22 88888.00 2013-05-07 15:45:46.750 127 12586.67 173.03 54841.22 88888.00 2013-05-07 15:45:46.875 127 12586.73 173.03 54841.22 88888.00 2013-05-07 15:45:47.000 127 12586.65 173.00 54841.15 88888.00 2013-05-07 15:45:47.125 127 12586.60 173.03 54841.20 88888.00 2013-05-07 15:45:47.250 127 12586.65 173.03 54841.22 88888.00 2013-05-07 15:45:47.375 127 12586.70 173.00 54841.22 88888.00 2013-05-07 15:45:47.500 127 12586.67 173.00 54841.25 88888.00 2013-05-07 15:45:47.625 127 12586.70 172.97 54841.25 88888.00 2013-05-07 15:45:47.750 127 12586.70 172.97 54841.28 88888.00 2013-05-07 15:45:47.875 127 12586.67 173.00 54841.28 88888.00 2013-05-07 15:45:48.000 127 12586.70 172.97 54841.22 88888.00 2013-05-07 15:45:48.125 127 12586.70 172.97 54841.25 88888.00 2013-05-07 15:45:48.250 127 12586.67 173.00 54841.30 88888.00 2013-05-07 15:45:48.375 127 12586.67 173.03 54841.32 88888.00 2013-05-07 15:45:48.500 127 12586.65 173.00 54841.30 88888.00 2013-05-07 15:45:48.625 127 12586.65 172.97 54841.30 88888.00 2013-05-07 15:45:48.750 127 12586.65 172.97 54841.28 88888.00 2013-05-07 15:45:48.875 127 12586.65 172.97 54841.28 88888.00 2013-05-07 15:45:49.000 127 12586.65 172.97 54841.28 88888.00 2013-05-07 15:45:49.125 127 12586.70 172.97 54841.32 88888.00 2013-05-07 15:45:49.250 127 12586.70 172.95 54841.30 88888.00 2013-05-07 15:45:49.375 127 12586.70 172.97 54841.30 88888.00 2013-05-07 15:45:49.500 127 12586.65 172.95 54841.28 88888.00 2013-05-07 15:45:49.625 127 12586.67 172.97 54841.30 88888.00 2013-05-07 15:45:49.750 127 12586.67 172.95 54841.30 88888.00 2013-05-07 15:45:49.875 127 12586.67 172.97 54841.30 88888.00 2013-05-07 15:45:50.000 127 12586.67 172.95 54841.30 88888.00 2013-05-07 15:45:50.125 127 12586.75 172.97 54841.30 88888.00 2013-05-07 15:45:50.250 127 12586.73 172.97 54841.30 88888.00 2013-05-07 15:45:50.375 127 12586.75 172.97 54841.28 88888.00 2013-05-07 15:45:50.500 127 12586.75 172.95 54841.28 88888.00 2013-05-07 15:45:50.625 127 12586.70 172.95 54841.25 88888.00 2013-05-07 15:45:50.750 127 12586.65 172.97 54841.28 88888.00 2013-05-07 15:45:50.875 127 12586.67 172.97 54841.32 88888.00 2013-05-07 15:45:51.000 127 12586.73 172.93 54841.30 88888.00 2013-05-07 15:45:51.125 127 12586.73 172.93 54841.30 88888.00 2013-05-07 15:45:51.250 127 12586.62 172.93 54841.30 88888.00 2013-05-07 15:45:51.375 127 12586.62 172.95 54841.30 88888.00 2013-05-07 15:45:51.500 127 12586.65 172.95 54841.30 88888.00 2013-05-07 15:45:51.625 127 12586.73 172.95 54841.32 88888.00 2013-05-07 15:45:51.750 127 12586.80 172.93 54841.32 88888.00 2013-05-07 15:45:51.875 127 12586.77 172.93 54841.35 88888.00 2013-05-07 15:45:52.000 127 12586.65 172.95 54841.32 88888.00 2013-05-07 15:45:52.125 127 12586.60 172.97 54841.35 88888.00 2013-05-07 15:45:52.250 127 12586.60 172.95 54841.35 88888.00 2013-05-07 15:45:52.375 127 12586.60 172.93 54841.32 88888.00 2013-05-07 15:45:52.500 127 12586.65 172.93 54841.32 88888.00 2013-05-07 15:45:52.625 127 12586.67 172.95 54841.35 88888.00 2013-05-07 15:45:52.750 127 12586.67 172.95 54841.35 88888.00 2013-05-07 15:45:52.875 127 12586.67 172.95 54841.32 88888.00 2013-05-07 15:45:53.000 127 12586.73 172.97 54841.35 88888.00 2013-05-07 15:45:53.125 127 12586.73 172.95 54841.35 88888.00 2013-05-07 15:45:53.250 127 12586.70 172.95 54841.35 88888.00 2013-05-07 15:45:53.375 127 12586.75 172.95 54841.38 88888.00 2013-05-07 15:45:53.500 127 12586.77 172.95 54841.35 88888.00 2013-05-07 15:45:53.625 127 12586.70 172.93 54841.38 88888.00 2013-05-07 15:45:53.750 127 12586.62 172.93 54841.35 88888.00 2013-05-07 15:45:53.875 127 12586.62 172.95 54841.35 88888.00 2013-05-07 15:45:54.000 127 12586.73 172.95 54841.35 88888.00 2013-05-07 15:45:54.125 127 12586.70 172.93 54841.38 88888.00 2013-05-07 15:45:54.250 127 12586.67 172.90 54841.38 88888.00 2013-05-07 15:45:54.375 127 12586.70 172.93 54841.38 88888.00 2013-05-07 15:45:54.500 127 12586.75 172.97 54841.43 88888.00 2013-05-07 15:45:54.625 127 12586.77 172.95 54841.45 88888.00 2013-05-07 15:45:54.750 127 12586.75 172.93 54841.45 88888.00 2013-05-07 15:45:54.875 127 12586.73 172.93 54841.43 88888.00 2013-05-07 15:45:55.000 127 12586.70 172.90 54841.43 88888.00 2013-05-07 15:45:55.125 127 12586.67 172.93 54841.40 88888.00 2013-05-07 15:45:55.250 127 12586.65 172.90 54841.38 88888.00 2013-05-07 15:45:55.375 127 12586.67 172.88 54841.35 88888.00 2013-05-07 15:45:55.500 127 12586.67 172.95 54841.40 88888.00 2013-05-07 15:45:55.625 127 12586.65 172.97 54841.43 88888.00 2013-05-07 15:45:55.750 127 12586.67 172.95 54841.40 88888.00 2013-05-07 15:45:55.875 127 12586.73 172.93 54841.38 88888.00 2013-05-07 15:45:56.000 127 12586.73 172.90 54841.38 88888.00 2013-05-07 15:45:56.125 127 12586.70 172.90 54841.40 88888.00 2013-05-07 15:45:56.250 127 12586.65 172.93 54841.43 88888.00 2013-05-07 15:45:56.375 127 12586.65 172.93 54841.40 88888.00 2013-05-07 15:45:56.500 127 12586.58 172.90 54841.40 88888.00 2013-05-07 15:45:56.625 127 12586.62 172.90 54841.45 88888.00 2013-05-07 15:45:56.750 127 12586.65 172.90 54841.43 88888.00 2013-05-07 15:45:56.875 127 12586.65 172.93 54841.43 88888.00 2013-05-07 15:45:57.000 127 12586.62 172.90 54841.45 88888.00 2013-05-07 15:45:57.125 127 12586.65 172.90 54841.47 88888.00 2013-05-07 15:45:57.250 127 12586.67 172.88 54841.50 88888.00 2013-05-07 15:45:57.375 127 12586.75 172.88 54841.50 88888.00 2013-05-07 15:45:57.500 127 12586.70 172.90 54841.47 88888.00 2013-05-07 15:45:57.625 127 12586.67 172.93 54841.47 88888.00 2013-05-07 15:45:57.750 127 12586.75 172.90 54841.47 88888.00 2013-05-07 15:45:57.875 127 12586.80 172.93 54841.47 88888.00 2013-05-07 15:45:58.000 127 12586.75 172.95 54841.45 88888.00 2013-05-07 15:45:58.125 127 12586.77 172.93 54841.45 88888.00 2013-05-07 15:45:58.250 127 12586.70 172.90 54841.45 88888.00 2013-05-07 15:45:58.375 127 12586.67 172.90 54841.47 88888.00 2013-05-07 15:45:58.500 127 12586.67 172.93 54841.47 88888.00 2013-05-07 15:45:58.625 127 12586.65 172.93 54841.47 88888.00 2013-05-07 15:45:58.750 127 12586.70 172.93 54841.47 88888.00 2013-05-07 15:45:58.875 127 12586.70 172.90 54841.50 88888.00 2013-05-07 15:45:59.000 127 12586.73 172.90 54841.47 88888.00 2013-05-07 15:45:59.125 127 12586.67 172.90 54841.50 88888.00 2013-05-07 15:45:59.250 127 12586.62 172.88 54841.50 88888.00 2013-05-07 15:45:59.375 127 12586.65 172.88 54841.47 88888.00 2013-05-07 15:45:59.500 127 12586.65 172.90 54841.47 88888.00 2013-05-07 15:45:59.625 127 12586.70 172.93 54841.47 88888.00 2013-05-07 15:45:59.750 127 12586.77 172.93 54841.47 88888.00 2013-05-07 15:45:59.875 127 12586.77 172.93 54841.47 88888.00 2013-05-07 15:46:00.000 127 12586.80 172.90 54841.47 88888.00 2013-05-07 15:46:00.125 127 12586.83 172.90 54841.50 88888.00 2013-05-07 15:46:00.250 127 12586.80 172.93 54841.50 88888.00 2013-05-07 15:46:00.375 127 12586.80 172.90 54841.53 88888.00 2013-05-07 15:46:00.500 127 12586.75 172.90 54841.53 88888.00 2013-05-07 15:46:00.625 127 12586.65 172.93 54841.50 88888.00 2013-05-07 15:46:00.750 127 12586.67 172.93 54841.53 88888.00 2013-05-07 15:46:00.875 127 12586.70 172.95 54841.55 88888.00 2013-05-07 15:46:01.000 127 12586.65 172.97 54841.55 88888.00 2013-05-07 15:46:01.125 127 12586.58 172.95 54841.53 88888.00 2013-05-07 15:46:01.250 127 12586.60 172.93 54841.53 88888.00 2013-05-07 15:46:01.375 127 12586.73 172.93 54841.55 88888.00 2013-05-07 15:46:01.500 127 12586.77 172.93 54841.55 88888.00 2013-05-07 15:46:01.625 127 12586.80 172.93 54841.53 88888.00 2013-05-07 15:46:01.750 127 12586.85 172.90 54841.55 88888.00 2013-05-07 15:46:01.875 127 12586.75 172.90 54841.55 88888.00 2013-05-07 15:46:02.000 127 12586.75 172.93 54841.53 88888.00 2013-05-07 15:46:02.125 127 12586.77 172.93 54841.55 88888.00 2013-05-07 15:46:02.250 127 12586.70 172.93 54841.53 88888.00 2013-05-07 15:46:02.375 127 12586.73 172.90 54841.55 88888.00 2013-05-07 15:46:02.500 127 12586.73 172.93 54841.57 88888.00 2013-05-07 15:46:02.625 127 12586.80 172.95 54841.55 88888.00 2013-05-07 15:46:02.750 127 12586.88 172.95 54841.57 88888.00 2013-05-07 15:46:02.875 127 12586.85 172.95 54841.60 88888.00 2013-05-07 15:46:03.000 127 12586.85 172.93 54841.55 88888.00 2013-05-07 15:46:03.125 127 12586.88 172.95 54841.53 88888.00 2013-05-07 15:46:03.250 127 12586.85 172.90 54841.53 88888.00 2013-05-07 15:46:03.375 127 12586.85 172.93 54841.53 88888.00 2013-05-07 15:46:03.500 127 12586.77 172.93 54841.50 88888.00 2013-05-07 15:46:03.625 127 12586.75 172.93 54841.53 88888.00 2013-05-07 15:46:03.750 127 12586.73 172.90 54841.55 88888.00 2013-05-07 15:46:03.875 127 12586.73 172.93 54841.53 88888.00 2013-05-07 15:46:04.000 127 12586.70 172.93 54841.55 88888.00 2013-05-07 15:46:04.125 127 12586.75 172.90 54841.55 88888.00 2013-05-07 15:46:04.250 127 12586.83 172.88 54841.57 88888.00 2013-05-07 15:46:04.375 127 12586.90 172.95 54841.57 88888.00 2013-05-07 15:46:04.500 127 12586.85 172.93 54841.57 88888.00 2013-05-07 15:46:04.625 127 12586.83 172.93 54841.57 88888.00 2013-05-07 15:46:04.750 127 12586.80 172.90 54841.57 88888.00 2013-05-07 15:46:04.875 127 12586.83 172.90 54841.57 88888.00 2013-05-07 15:46:05.000 127 12586.83 172.95 54841.57 88888.00 2013-05-07 15:46:05.125 127 12586.80 172.95 54841.57 88888.00 2013-05-07 15:46:05.250 127 12586.77 172.93 54841.60 88888.00 2013-05-07 15:46:05.375 127 12586.80 172.90 54841.60 88888.00 2013-05-07 15:46:05.500 127 12586.75 172.90 54841.57 88888.00 2013-05-07 15:46:05.625 127 12586.77 172.93 54841.57 88888.00 2013-05-07 15:46:05.750 127 12586.77 172.95 54841.57 88888.00 2013-05-07 15:46:05.875 127 12586.80 172.95 54841.60 88888.00 2013-05-07 15:46:06.000 127 12586.77 172.90 54841.57 88888.00 2013-05-07 15:46:06.125 127 12586.77 172.88 54841.57 88888.00 2013-05-07 15:46:06.250 127 12586.83 172.90 54841.62 88888.00 2013-05-07 15:46:06.375 127 12586.83 172.90 54841.57 88888.00 2013-05-07 15:46:06.500 127 12586.80 172.90 54841.57 88888.00 2013-05-07 15:46:06.625 127 12586.85 172.90 54841.57 88888.00 2013-05-07 15:46:06.750 127 12586.83 172.93 54841.60 88888.00 2013-05-07 15:46:06.875 127 12586.77 172.90 54841.57 88888.00 2013-05-07 15:46:07.000 127 12586.77 172.90 54841.57 88888.00 2013-05-07 15:46:07.125 127 12586.83 172.90 54841.57 88888.00 2013-05-07 15:46:07.250 127 12586.80 172.90 54841.60 88888.00 2013-05-07 15:46:07.375 127 12586.77 172.90 54841.57 88888.00 2013-05-07 15:46:07.500 127 12586.75 172.90 54841.55 88888.00 2013-05-07 15:46:07.625 127 12586.80 172.93 54841.57 88888.00 2013-05-07 15:46:07.750 127 12586.83 172.93 54841.57 88888.00 2013-05-07 15:46:07.875 127 12586.85 172.90 54841.57 88888.00 2013-05-07 15:46:08.000 127 12586.85 172.90 54841.57 88888.00 2013-05-07 15:46:08.125 127 12586.77 172.90 54841.60 88888.00 2013-05-07 15:46:08.250 127 12586.80 172.90 54841.62 88888.00 2013-05-07 15:46:08.375 127 12586.90 172.88 54841.62 88888.00 2013-05-07 15:46:08.500 127 12586.92 172.90 54841.62 88888.00 2013-05-07 15:46:08.625 127 12586.88 172.93 54841.62 88888.00 2013-05-07 15:46:08.750 127 12586.80 172.93 54841.60 88888.00 2013-05-07 15:46:08.875 127 12586.83 172.93 54841.62 88888.00 2013-05-07 15:46:09.000 127 12586.85 172.88 54841.60 88888.00 2013-05-07 15:46:09.125 127 12586.92 172.88 54841.62 88888.00 2013-05-07 15:46:09.250 127 12586.98 172.88 54841.65 88888.00 2013-05-07 15:46:09.375 127 12586.98 172.90 54841.65 88888.00 2013-05-07 15:46:09.500 127 12586.90 172.88 54841.60 88888.00 2013-05-07 15:46:09.625 127 12586.88 172.88 54841.60 88888.00 2013-05-07 15:46:09.750 127 12586.95 172.88 54841.62 88888.00 2013-05-07 15:46:09.875 127 12587.00 172.88 54841.60 88888.00 2013-05-07 15:46:10.000 127 12587.02 172.85 54841.60 88888.00 2013-05-07 15:46:10.125 127 12587.02 172.90 54841.62 88888.00 2013-05-07 15:46:10.250 127 12586.98 172.90 54841.65 88888.00 2013-05-07 15:46:10.375 127 12587.00 172.93 54841.62 88888.00 2013-05-07 15:46:10.500 127 12587.00 172.90 54841.62 88888.00 2013-05-07 15:46:10.625 127 12587.00 172.90 54841.62 88888.00 2013-05-07 15:46:10.750 127 12587.00 172.90 54841.62 88888.00 2013-05-07 15:46:10.875 127 12586.95 172.88 54841.62 88888.00 2013-05-07 15:46:11.000 127 12586.90 172.88 54841.62 88888.00 2013-05-07 15:46:11.125 127 12586.95 172.88 54841.65 88888.00 2013-05-07 15:46:11.250 127 12587.00 172.90 54841.62 88888.00 2013-05-07 15:46:11.375 127 12587.00 172.90 54841.60 88888.00 2013-05-07 15:46:11.500 127 12587.00 172.88 54841.57 88888.00 2013-05-07 15:46:11.625 127 12586.98 172.90 54841.60 88888.00 2013-05-07 15:46:11.750 127 12586.98 172.93 54841.62 88888.00 2013-05-07 15:46:11.875 127 12587.00 172.90 54841.62 88888.00 2013-05-07 15:46:12.000 127 12586.98 172.90 54841.62 88888.00 2013-05-07 15:46:12.125 127 12586.98 172.93 54841.65 88888.00 2013-05-07 15:46:12.250 127 12586.98 172.90 54841.62 88888.00 2013-05-07 15:46:12.375 127 12586.98 172.88 54841.62 88888.00 2013-05-07 15:46:12.500 127 12586.92 172.88 54841.62 88888.00 2013-05-07 15:46:12.625 127 12586.98 172.85 54841.62 88888.00 2013-05-07 15:46:12.750 127 12587.05 172.90 54841.62 88888.00 2013-05-07 15:46:12.875 127 12587.08 172.88 54841.65 88888.00 2013-05-07 15:46:13.000 127 12587.05 172.85 54841.62 88888.00 2013-05-07 15:46:13.125 127 12587.10 172.88 54841.62 88888.00 2013-05-07 15:46:13.250 127 12587.08 172.85 54841.62 88888.00 2013-05-07 15:46:13.375 127 12587.08 172.90 54841.68 88888.00 2013-05-07 15:46:13.500 127 12587.08 172.90 54841.68 88888.00 2013-05-07 15:46:13.625 127 12587.00 172.88 54841.68 88888.00 2013-05-07 15:46:13.750 127 12586.98 172.90 54841.68 88888.00 2013-05-07 15:46:13.875 127 12586.98 172.93 54841.68 88888.00 2013-05-07 15:46:14.000 127 12587.00 172.88 54841.62 88888.00 2013-05-07 15:46:14.125 127 12587.00 172.88 54841.68 88888.00 2013-05-07 15:46:14.250 127 12586.92 172.88 54841.68 88888.00 2013-05-07 15:46:14.375 127 12586.95 172.90 54841.65 88888.00 2013-05-07 15:46:14.500 127 12587.00 172.93 54841.68 88888.00 2013-05-07 15:46:14.625 127 12587.08 172.95 54841.65 88888.00 2013-05-07 15:46:14.750 127 12587.12 172.93 54841.65 88888.00 2013-05-07 15:46:14.875 127 12587.08 172.90 54841.62 88888.00 2013-05-07 15:46:15.000 127 12587.10 172.93 54841.65 88888.00 2013-05-07 15:46:15.125 127 12587.10 172.93 54841.68 88888.00 2013-05-07 15:46:15.250 127 12587.05 172.90 54841.70 88888.00 2013-05-07 15:46:15.375 127 12587.00 172.93 54841.65 88888.00 2013-05-07 15:46:15.500 127 12586.95 172.93 54841.62 88888.00 2013-05-07 15:46:15.625 127 12586.98 172.90 54841.65 88888.00 2013-05-07 15:46:15.750 127 12587.00 172.88 54841.68 88888.00 2013-05-07 15:46:15.875 127 12587.00 172.88 54841.68 88888.00 2013-05-07 15:46:16.000 127 12586.98 172.90 54841.65 88888.00 2013-05-07 15:46:16.125 127 12586.98 172.93 54841.68 88888.00 2013-05-07 15:46:16.250 127 12586.95 172.90 54841.68 88888.00 2013-05-07 15:46:16.375 127 12587.00 172.90 54841.68 88888.00 2013-05-07 15:46:16.500 127 12587.08 172.93 54841.68 88888.00 2013-05-07 15:46:16.625 127 12587.05 172.93 54841.68 88888.00 2013-05-07 15:46:16.750 127 12587.00 172.95 54841.65 88888.00 2013-05-07 15:46:16.875 127 12587.02 172.93 54841.68 88888.00 2013-05-07 15:46:17.000 127 12587.08 172.93 54841.65 88888.00 2013-05-07 15:46:17.125 127 12587.10 172.95 54841.68 88888.00 2013-05-07 15:46:17.250 127 12587.08 172.93 54841.70 88888.00 2013-05-07 15:46:17.375 127 12587.08 172.95 54841.68 88888.00 2013-05-07 15:46:17.500 127 12587.05 172.93 54841.70 88888.00 2013-05-07 15:46:17.625 127 12587.08 172.95 54841.68 88888.00 2013-05-07 15:46:17.750 127 12587.10 172.95 54841.68 88888.00 2013-05-07 15:46:17.875 127 12587.10 172.90 54841.68 88888.00 2013-05-07 15:46:18.000 127 12587.05 172.90 54841.68 88888.00 2013-05-07 15:46:18.125 127 12587.08 172.90 54841.70 88888.00 2013-05-07 15:46:18.250 127 12587.05 172.93 54841.68 88888.00 2013-05-07 15:46:18.375 127 12587.05 172.93 54841.68 88888.00 2013-05-07 15:46:18.500 127 12587.00 172.95 54841.68 88888.00 2013-05-07 15:46:18.625 127 12586.98 172.95 54841.70 88888.00 2013-05-07 15:46:18.750 127 12587.00 172.93 54841.68 88888.00 2013-05-07 15:46:18.875 127 12587.08 172.93 54841.68 88888.00 2013-05-07 15:46:19.000 127 12587.08 172.93 54841.68 88888.00 2013-05-07 15:46:19.125 127 12587.10 172.93 54841.68 88888.00 2013-05-07 15:46:19.250 127 12587.10 172.90 54841.65 88888.00 2013-05-07 15:46:19.375 127 12587.17 172.90 54841.65 88888.00 2013-05-07 15:46:19.500 127 12587.15 172.90 54841.62 88888.00 2013-05-07 15:46:19.625 127 12587.20 172.93 54841.68 88888.00 2013-05-07 15:46:19.750 127 12587.20 172.95 54841.68 88888.00 2013-05-07 15:46:19.875 127 12587.17 172.95 54841.68 88888.00 2013-05-07 15:46:20.000 127 12587.12 172.93 54841.68 88888.00 2013-05-07 15:46:20.125 127 12587.10 172.95 54841.70 88888.00 2013-05-07 15:46:20.250 127 12587.10 172.93 54841.70 88888.00 2013-05-07 15:46:20.375 127 12587.15 172.93 54841.70 88888.00 2013-05-07 15:46:20.500 127 12587.20 172.93 54841.70 88888.00 2013-05-07 15:46:20.625 127 12587.20 172.93 54841.70 88888.00 2013-05-07 15:46:20.750 127 12587.23 172.93 54841.70 88888.00 2013-05-07 15:46:20.875 127 12587.23 172.95 54841.72 88888.00 2013-05-07 15:46:21.000 127 12587.23 172.95 54841.68 88888.00 2013-05-07 15:46:21.125 127 12587.25 172.93 54841.68 88888.00 2013-05-07 15:46:21.250 127 12587.25 172.93 54841.68 88888.00 2013-05-07 15:46:21.375 127 12587.23 172.93 54841.68 88888.00 2013-05-07 15:46:21.500 127 12587.25 172.95 54841.70 88888.00 2013-05-07 15:46:21.625 127 12587.23 172.97 54841.68 88888.00 2013-05-07 15:46:21.750 127 12587.15 173.00 54841.68 88888.00 2013-05-07 15:46:21.875 127 12587.15 173.00 54841.72 88888.00 2013-05-07 15:46:22.000 127 12587.12 172.95 54841.70 88888.00 2013-05-07 15:46:22.125 127 12587.12 172.95 54841.70 88888.00 2013-05-07 15:46:22.250 127 12587.15 172.93 54841.70 88888.00 2013-05-07 15:46:22.375 127 12587.23 172.93 54841.70 88888.00 2013-05-07 15:46:22.500 127 12587.20 172.95 54841.70 88888.00 2013-05-07 15:46:22.625 127 12587.23 172.93 54841.72 88888.00 2013-05-07 15:46:22.750 127 12587.30 172.95 54841.72 88888.00 2013-05-07 15:46:22.875 127 12587.27 172.97 54841.72 88888.00 2013-05-07 15:46:23.000 127 12587.23 172.95 54841.70 88888.00 2013-05-07 15:46:23.125 127 12587.20 172.97 54841.75 88888.00 2013-05-07 15:46:23.250 127 12587.12 172.95 54841.75 88888.00 2013-05-07 15:46:23.375 127 12587.17 172.97 54841.75 88888.00 2013-05-07 15:46:23.500 127 12587.20 172.95 54841.75 88888.00 2013-05-07 15:46:23.625 127 12587.20 172.95 54841.75 88888.00 2013-05-07 15:46:23.750 127 12587.17 172.95 54841.72 88888.00 2013-05-07 15:46:23.875 127 12587.23 172.97 54841.72 88888.00 2013-05-07 15:46:24.000 127 12587.20 172.97 54841.72 88888.00 2013-05-07 15:46:24.125 127 12587.20 172.97 54841.75 88888.00 2013-05-07 15:46:24.250 127 12587.15 172.95 54841.78 88888.00 2013-05-07 15:46:24.375 127 12587.20 173.00 54841.80 88888.00 2013-05-07 15:46:24.500 127 12587.20 173.00 54841.78 88888.00 2013-05-07 15:46:24.625 127 12587.20 172.97 54841.75 88888.00 2013-05-07 15:46:24.750 127 12587.17 172.97 54841.78 88888.00 2013-05-07 15:46:24.875 127 12587.20 172.97 54841.80 88888.00 2013-05-07 15:46:25.000 127 12587.20 173.03 54841.78 88888.00 2013-05-07 15:46:25.125 127 12587.15 173.00 54841.75 88888.00 2013-05-07 15:46:25.250 127 12587.10 172.93 54841.75 88888.00 2013-05-07 15:46:25.375 127 12587.15 172.93 54841.72 88888.00 2013-05-07 15:46:25.500 127 12587.17 172.95 54841.75 88888.00 2013-05-07 15:46:25.625 127 12587.17 172.95 54841.75 88888.00 2013-05-07 15:46:25.750 127 12587.12 172.95 54841.75 88888.00 2013-05-07 15:46:25.875 127 12587.10 172.97 54841.78 88888.00 2013-05-07 15:46:26.000 127 12587.15 172.97 54841.80 88888.00 2013-05-07 15:46:26.125 127 12587.17 173.00 54841.80 88888.00 2013-05-07 15:46:26.250 127 12587.15 172.97 54841.80 88888.00 2013-05-07 15:46:26.375 127 12587.17 172.97 54841.75 88888.00 2013-05-07 15:46:26.500 127 12587.12 172.97 54841.75 88888.00 2013-05-07 15:46:26.625 127 12587.12 172.97 54841.75 88888.00 2013-05-07 15:46:26.750 127 12587.15 173.00 54841.72 88888.00 2013-05-07 15:46:26.875 127 12587.15 173.00 54841.72 88888.00 2013-05-07 15:46:27.000 127 12587.15 173.00 54841.72 88888.00 2013-05-07 15:46:27.125 127 12587.15 173.03 54841.75 88888.00 2013-05-07 15:46:27.250 127 12587.08 173.00 54841.72 88888.00 2013-05-07 15:46:27.375 127 12587.05 172.97 54841.75 88888.00 2013-05-07 15:46:27.500 127 12587.05 173.00 54841.75 88888.00 2013-05-07 15:46:27.625 127 12587.02 173.00 54841.75 88888.00 2013-05-07 15:46:27.750 127 12587.08 173.00 54841.75 88888.00 2013-05-07 15:46:27.875 127 12587.15 173.03 54841.75 88888.00 2013-05-07 15:46:28.000 127 12587.15 173.03 54841.72 88888.00 2013-05-07 15:46:28.125 127 12587.15 173.03 54841.75 88888.00 2013-05-07 15:46:28.250 127 12587.12 173.03 54841.80 88888.00 2013-05-07 15:46:28.375 127 12587.20 173.03 54841.78 88888.00 2013-05-07 15:46:28.500 127 12587.20 173.03 54841.78 88888.00 2013-05-07 15:46:28.625 127 12587.20 173.00 54841.78 88888.00 2013-05-07 15:46:28.750 127 12587.23 173.03 54841.78 88888.00 2013-05-07 15:46:28.875 127 12587.20 173.05 54841.80 88888.00 2013-05-07 15:46:29.000 127 12587.17 173.03 54841.80 88888.00 2013-05-07 15:46:29.125 127 12587.17 173.03 54841.78 88888.00 2013-05-07 15:46:29.250 127 12587.17 173.00 54841.78 88888.00 2013-05-07 15:46:29.375 127 12587.23 173.05 54841.82 88888.00 2013-05-07 15:46:29.500 127 12587.15 173.05 54841.82 88888.00 2013-05-07 15:46:29.625 127 12587.08 173.07 54841.80 88888.00 2013-05-07 15:46:29.750 127 12587.05 173.05 54841.80 88888.00 2013-05-07 15:46:29.875 127 12587.15 173.03 54841.78 88888.00 2013-05-07 15:46:30.000 127 12587.20 173.03 54841.80 88888.00 2013-05-07 15:46:30.125 127 12587.27 173.07 54841.82 88888.00 2013-05-07 15:46:30.250 127 12587.25 173.05 54841.80 88888.00 2013-05-07 15:46:30.375 127 12587.25 173.05 54841.78 88888.00 2013-05-07 15:46:30.500 127 12587.27 173.03 54841.78 88888.00 2013-05-07 15:46:30.625 127 12587.25 173.05 54841.82 88888.00 2013-05-07 15:46:30.750 127 12587.20 173.05 54841.82 88888.00 2013-05-07 15:46:30.875 127 12587.20 173.07 54841.82 88888.00 2013-05-07 15:46:31.000 127 12587.17 173.05 54841.82 88888.00 2013-05-07 15:46:31.125 127 12587.20 173.05 54841.82 88888.00 2013-05-07 15:46:31.250 127 12587.17 173.05 54841.85 88888.00 2013-05-07 15:46:31.375 127 12587.20 173.10 54841.85 88888.00 2013-05-07 15:46:31.500 127 12587.15 173.07 54841.82 88888.00 2013-05-07 15:46:31.625 127 12587.12 173.05 54841.80 88888.00 2013-05-07 15:46:31.750 127 12587.12 173.07 54841.82 88888.00 2013-05-07 15:46:31.875 127 12587.12 173.07 54841.85 88888.00 2013-05-07 15:46:32.000 127 12587.12 173.07 54841.82 88888.00 2013-05-07 15:46:32.125 127 12587.20 173.10 54841.85 88888.00 2013-05-07 15:46:32.250 127 12587.17 173.07 54841.85 88888.00 2013-05-07 15:46:32.375 127 12587.20 173.07 54841.85 88888.00 2013-05-07 15:46:32.500 127 12587.20 173.10 54841.82 88888.00 2013-05-07 15:46:32.625 127 12587.15 173.07 54841.80 88888.00 2013-05-07 15:46:32.750 127 12587.15 173.07 54841.82 88888.00 2013-05-07 15:46:32.875 127 12587.15 173.07 54841.82 88888.00 2013-05-07 15:46:33.000 127 12587.17 173.07 54841.82 88888.00 2013-05-07 15:46:33.125 127 12587.17 173.10 54841.80 88888.00 2013-05-07 15:46:33.250 127 12587.15 173.07 54841.78 88888.00 2013-05-07 15:46:33.375 127 12587.17 173.07 54841.78 88888.00 2013-05-07 15:46:33.500 127 12587.12 173.10 54841.82 88888.00 2013-05-07 15:46:33.625 127 12587.12 173.10 54841.82 88888.00 2013-05-07 15:46:33.750 127 12587.15 173.10 54841.82 88888.00 2013-05-07 15:46:33.875 127 12587.15 173.12 54841.82 88888.00 2013-05-07 15:46:34.000 127 12587.17 173.12 54841.82 88888.00 2013-05-07 15:46:34.125 127 12587.12 173.15 54841.88 88888.00 2013-05-07 15:46:34.250 127 12587.08 173.15 54841.85 88888.00 2013-05-07 15:46:34.375 127 12587.12 173.10 54841.82 88888.00 2013-05-07 15:46:34.500 127 12587.15 173.12 54841.85 88888.00 2013-05-07 15:46:34.625 127 12587.20 173.15 54841.82 88888.00 2013-05-07 15:46:34.750 127 12587.27 173.12 54841.82 88888.00 2013-05-07 15:46:34.875 127 12587.25 173.12 54841.82 88888.00 2013-05-07 15:46:35.000 127 12587.23 173.15 54841.82 88888.00 2013-05-07 15:46:35.125 127 12587.23 173.12 54841.82 88888.00 2013-05-07 15:46:35.250 127 12587.17 173.12 54841.85 88888.00 2013-05-07 15:46:35.375 127 12587.25 173.12 54841.85 88888.00 2013-05-07 15:46:35.500 127 12587.23 173.15 54841.82 88888.00 2013-05-07 15:46:35.625 127 12587.23 173.15 54841.82 88888.00 2013-05-07 15:46:35.750 127 12587.23 173.18 54841.88 88888.00 2013-05-07 15:46:35.875 127 12587.23 173.12 54841.88 88888.00 2013-05-07 15:46:36.000 127 12587.20 173.12 54841.88 88888.00 2013-05-07 15:46:36.125 127 12587.17 173.15 54841.85 88888.00 2013-05-07 15:46:36.250 127 12587.20 173.12 54841.88 88888.00 2013-05-07 15:46:36.375 127 12587.20 173.15 54841.88 88888.00 2013-05-07 15:46:36.500 127 12587.15 173.18 54841.90 88888.00 2013-05-07 15:46:36.625 127 12587.12 173.18 54841.93 88888.00 2013-05-07 15:46:36.750 127 12587.10 173.20 54841.90 88888.00 2013-05-07 15:46:36.875 127 12587.17 173.18 54841.93 88888.00 2013-05-07 15:46:37.000 127 12587.25 173.15 54841.90 88888.00 2013-05-07 15:46:37.125 127 12587.23 173.12 54841.90 88888.00 2013-05-07 15:46:37.250 127 12587.15 173.15 54841.93 88888.00 2013-05-07 15:46:37.375 127 12587.12 173.18 54841.90 88888.00 2013-05-07 15:46:37.500 127 12587.10 173.18 54841.90 88888.00 2013-05-07 15:46:37.625 127 12587.05 173.12 54841.90 88888.00 2013-05-07 15:46:37.750 127 12587.12 173.12 54841.90 88888.00 2013-05-07 15:46:37.875 127 12587.15 173.15 54841.93 88888.00 2013-05-07 15:46:38.000 127 12587.17 173.12 54841.90 88888.00 2013-05-07 15:46:38.125 127 12587.17 173.18 54841.93 88888.00 2013-05-07 15:46:38.250 127 12587.17 173.18 54841.93 88888.00 2013-05-07 15:46:38.375 127 12587.23 173.15 54841.93 88888.00 2013-05-07 15:46:38.500 127 12587.17 173.15 54841.93 88888.00 2013-05-07 15:46:38.625 127 12587.20 173.15 54841.93 88888.00 2013-05-07 15:46:38.750 127 12587.25 173.15 54841.93 88888.00 2013-05-07 15:46:38.875 127 12587.30 173.15 54841.93 88888.00 2013-05-07 15:46:39.000 127 12587.30 173.18 54841.93 88888.00 2013-05-07 15:46:39.125 127 12587.27 173.20 54841.95 88888.00 2013-05-07 15:46:39.250 127 12587.23 173.18 54841.95 88888.00 2013-05-07 15:46:39.375 127 12587.20 173.20 54841.93 88888.00 2013-05-07 15:46:39.500 127 12587.20 173.20 54841.95 88888.00 2013-05-07 15:46:39.625 127 12587.15 173.20 54841.93 88888.00 2013-05-07 15:46:39.750 127 12587.08 173.18 54841.93 88888.00 2013-05-07 15:46:39.875 127 12587.08 173.15 54841.95 88888.00 2013-05-07 15:46:40.000 127 12587.12 173.18 54841.93 88888.00 2013-05-07 15:46:40.125 127 12587.10 173.20 54841.95 88888.00 2013-05-07 15:46:40.250 127 12587.02 173.18 54841.95 88888.00 2013-05-07 15:46:40.375 127 12587.12 173.18 54841.95 88888.00 2013-05-07 15:46:40.500 127 12587.20 173.18 54841.95 88888.00 2013-05-07 15:46:40.625 127 12587.17 173.15 54841.95 88888.00 2013-05-07 15:46:40.750 127 12587.08 173.18 54841.95 88888.00 2013-05-07 15:46:40.875 127 12587.05 173.18 54841.95 88888.00 2013-05-07 15:46:41.000 127 12587.02 173.22 54841.93 88888.00 2013-05-07 15:46:41.125 127 12587.00 173.20 54841.95 88888.00 2013-05-07 15:46:41.250 127 12586.95 173.20 54842.00 88888.00 2013-05-07 15:46:41.375 127 12587.08 173.22 54842.00 88888.00 2013-05-07 15:46:41.500 127 12587.12 173.20 54842.03 88888.00 2013-05-07 15:46:41.625 127 12587.10 173.22 54841.97 88888.00 2013-05-07 15:46:41.750 127 12587.08 173.22 54841.97 88888.00 2013-05-07 15:46:41.875 127 12587.10 173.20 54841.97 88888.00 2013-05-07 15:46:42.000 127 12587.15 173.20 54842.00 88888.00 2013-05-07 15:46:42.125 127 12587.12 173.20 54842.00 88888.00 2013-05-07 15:46:42.250 127 12587.05 173.20 54842.03 88888.00 2013-05-07 15:46:42.375 127 12587.08 173.20 54842.00 88888.00 2013-05-07 15:46:42.500 127 12587.05 173.18 54841.97 88888.00 2013-05-07 15:46:42.625 127 12587.02 173.15 54841.97 88888.00 2013-05-07 15:46:42.750 127 12587.05 173.15 54842.00 88888.00 2013-05-07 15:46:42.875 127 12587.05 173.18 54842.00 88888.00 2013-05-07 15:46:43.000 127 12587.05 173.18 54841.97 88888.00 2013-05-07 15:46:43.125 127 12587.08 173.18 54842.00 88888.00 2013-05-07 15:46:43.250 127 12587.05 173.15 54842.00 88888.00 2013-05-07 15:46:43.375 127 12587.10 173.18 54842.03 88888.00 2013-05-07 15:46:43.500 127 12587.12 173.18 54842.03 88888.00 2013-05-07 15:46:43.625 127 12587.12 173.15 54842.00 88888.00 2013-05-07 15:46:43.750 127 12587.17 173.18 54841.97 88888.00 2013-05-07 15:46:43.875 127 12587.12 173.20 54842.00 88888.00 2013-05-07 15:46:44.000 127 12587.05 173.18 54842.00 88888.00 2013-05-07 15:46:44.125 127 12587.12 173.15 54842.00 88888.00 2013-05-07 15:46:44.250 127 12587.15 173.15 54842.05 88888.00 2013-05-07 15:46:44.375 127 12587.12 173.18 54842.03 88888.00 2013-05-07 15:46:44.500 127 12587.08 173.18 54842.03 88888.00 2013-05-07 15:46:44.625 127 12587.05 173.18 54842.03 88888.00 2013-05-07 15:46:44.750 127 12587.12 173.15 54842.05 88888.00 2013-05-07 15:46:44.875 127 12587.17 173.15 54842.03 88888.00 2013-05-07 15:46:45.000 127 12587.12 173.12 54842.05 88888.00 2013-05-07 15:46:45.125 127 12587.12 173.12 54842.05 88888.00 2013-05-07 15:46:45.250 127 12587.08 173.12 54842.03 88888.00 2013-05-07 15:46:45.375 127 12587.02 173.12 54842.03 88888.00 2013-05-07 15:46:45.500 127 12587.08 173.15 54842.00 88888.00 2013-05-07 15:46:45.625 127 12587.15 173.15 54842.03 88888.00 2013-05-07 15:46:45.750 127 12587.20 173.15 54842.03 88888.00 2013-05-07 15:46:45.875 127 12587.17 173.12 54842.03 88888.00 2013-05-07 15:46:46.000 127 12587.12 173.10 54842.03 88888.00 2013-05-07 15:46:46.125 127 12587.10 173.12 54842.03 88888.00 2013-05-07 15:46:46.250 127 12587.17 173.10 54842.05 88888.00 2013-05-07 15:46:46.375 127 12587.23 173.18 54842.07 88888.00 2013-05-07 15:46:46.500 127 12587.15 173.18 54842.07 88888.00 2013-05-07 15:46:46.625 127 12587.10 173.12 54842.07 88888.00 2013-05-07 15:46:46.750 127 12587.02 173.12 54842.05 88888.00 2013-05-07 15:46:46.875 127 12587.05 173.12 54842.03 88888.00 2013-05-07 15:46:47.000 127 12587.15 173.12 54842.03 88888.00 2013-05-07 15:46:47.125 127 12587.15 173.12 54842.05 88888.00 2013-05-07 15:46:47.250 127 12587.05 173.15 54842.10 88888.00 2013-05-07 15:46:47.375 127 12587.08 173.10 54842.05 88888.00 2013-05-07 15:46:47.500 127 12587.17 173.10 54842.07 88888.00 2013-05-07 15:46:47.625 127 12587.20 173.12 54842.05 88888.00 2013-05-07 15:46:47.750 127 12587.15 173.12 54842.05 88888.00 2013-05-07 15:46:47.875 127 12587.08 173.12 54842.05 88888.00 2013-05-07 15:46:48.000 127 12587.08 173.10 54842.07 88888.00 2013-05-07 15:46:48.125 127 12587.12 173.10 54842.10 88888.00 2013-05-07 15:46:48.250 127 12587.12 173.12 54842.10 88888.00 2013-05-07 15:46:48.375 127 12587.12 173.12 54842.05 88888.00 2013-05-07 15:46:48.500 127 12587.10 173.10 54842.05 88888.00 2013-05-07 15:46:48.625 127 12587.05 173.10 54842.05 88888.00 2013-05-07 15:46:48.750 127 12587.02 173.07 54842.05 88888.00 2013-05-07 15:46:48.875 127 12587.08 173.10 54842.05 88888.00 2013-05-07 15:46:49.000 127 12587.15 173.07 54842.03 88888.00 2013-05-07 15:46:49.125 127 12587.12 173.07 54842.05 88888.00 2013-05-07 15:46:49.250 127 12587.10 173.07 54842.10 88888.00 2013-05-07 15:46:49.375 127 12587.15 173.07 54842.07 88888.00 2013-05-07 15:46:49.500 127 12587.12 173.12 54842.07 88888.00 2013-05-07 15:46:49.625 127 12587.10 173.07 54842.10 88888.00 2013-05-07 15:46:49.750 127 12587.12 173.07 54842.07 88888.00 2013-05-07 15:46:49.875 127 12587.17 173.07 54842.05 88888.00 2013-05-07 15:46:50.000 127 12587.20 173.05 54842.05 88888.00 2013-05-07 15:46:50.125 127 12587.20 173.03 54842.07 88888.00 2013-05-07 15:46:50.250 127 12587.08 173.05 54842.10 88888.00 2013-05-07 15:46:50.375 127 12587.05 173.03 54842.10 88888.00 2013-05-07 15:46:50.500 127 12587.00 173.03 54842.07 88888.00 2013-05-07 15:46:50.625 127 12586.98 173.05 54842.10 88888.00 2013-05-07 15:46:50.750 127 12586.98 173.05 54842.12 88888.00 2013-05-07 15:46:50.875 127 12586.92 173.05 54842.10 88888.00 2013-05-07 15:46:51.000 127 12586.95 173.05 54842.07 88888.00 2013-05-07 15:46:51.125 127 12586.98 173.03 54842.07 88888.00 2013-05-07 15:46:51.250 127 12587.00 173.03 54842.12 88888.00 2013-05-07 15:46:51.375 127 12586.92 173.03 54842.12 88888.00 2013-05-07 15:46:51.500 127 12586.90 173.05 54842.15 88888.00 2013-05-07 15:46:51.625 127 12586.95 173.05 54842.18 88888.00 2013-05-07 15:46:51.750 127 12586.95 173.05 54842.15 88888.00 2013-05-07 15:46:51.875 127 12586.92 173.05 54842.15 88888.00 2013-05-07 15:46:52.000 127 12586.90 173.05 54842.12 88888.00 2013-05-07 15:46:52.125 127 12586.92 173.05 54842.15 88888.00 2013-05-07 15:46:52.250 127 12586.88 173.00 54842.18 88888.00 2013-05-07 15:46:52.375 127 12586.88 173.00 54842.15 88888.00 2013-05-07 15:46:52.500 127 12586.88 173.00 54842.15 88888.00 2013-05-07 15:46:52.625 127 12586.83 173.03 54842.15 88888.00 2013-05-07 15:46:52.750 127 12586.85 173.03 54842.18 88888.00 2013-05-07 15:46:52.875 127 12586.90 173.00 54842.20 88888.00 2013-05-07 15:46:53.000 127 12586.98 173.00 54842.18 88888.00 2013-05-07 15:46:53.125 127 12586.98 172.97 54842.15 88888.00 2013-05-07 15:46:53.250 127 12586.85 172.97 54842.18 88888.00 2013-05-07 15:46:53.375 127 12586.90 172.97 54842.18 88888.00 2013-05-07 15:46:53.500 127 12586.92 172.95 54842.18 88888.00 2013-05-07 15:46:53.625 127 12586.92 172.97 54842.20 88888.00 2013-05-07 15:46:53.750 127 12586.90 172.95 54842.22 88888.00 2013-05-07 15:46:53.875 127 12586.85 172.97 54842.20 88888.00 2013-05-07 15:46:54.000 127 12586.88 172.95 54842.18 88888.00 2013-05-07 15:46:54.125 127 12586.85 172.93 54842.18 88888.00 2013-05-07 15:46:54.250 127 12586.85 172.93 54842.20 88888.00 2013-05-07 15:46:54.375 127 12586.83 172.95 54842.18 88888.00 2013-05-07 15:46:54.500 127 12586.85 172.95 54842.20 88888.00 2013-05-07 15:46:54.625 127 12586.83 172.95 54842.20 88888.00 2013-05-07 15:46:54.750 127 12586.80 172.95 54842.22 88888.00 2013-05-07 15:46:54.875 127 12586.75 172.95 54842.20 88888.00 2013-05-07 15:46:55.000 127 12586.77 172.93 54842.20 88888.00 2013-05-07 15:46:55.125 127 12586.80 172.90 54842.22 88888.00 2013-05-07 15:46:55.250 127 12586.77 172.90 54842.20 88888.00 2013-05-07 15:46:55.375 127 12586.75 172.90 54842.20 88888.00 2013-05-07 15:46:55.500 127 12586.77 172.93 54842.22 88888.00 2013-05-07 15:46:55.625 127 12586.83 172.93 54842.22 88888.00 2013-05-07 15:46:55.750 127 12586.85 172.93 54842.20 88888.00 2013-05-07 15:46:55.875 127 12586.88 172.90 54842.22 88888.00 2013-05-07 15:46:56.000 127 12586.85 172.88 54842.25 88888.00 2013-05-07 15:46:56.125 127 12586.90 172.90 54842.28 88888.00 2013-05-07 15:46:56.250 127 12586.92 172.90 54842.25 88888.00 2013-05-07 15:46:56.375 127 12586.95 172.90 54842.25 88888.00 2013-05-07 15:46:56.500 127 12586.92 172.88 54842.25 88888.00 2013-05-07 15:46:56.625 127 12586.92 172.88 54842.28 88888.00 2013-05-07 15:46:56.750 127 12586.85 172.90 54842.25 88888.00 2013-05-07 15:46:56.875 127 12586.77 172.88 54842.28 88888.00 2013-05-07 15:46:57.000 127 12586.73 172.82 54842.25 88888.00 2013-05-07 15:46:57.125 127 12586.67 172.85 54842.25 88888.00 2013-05-07 15:46:57.250 127 12586.70 172.88 54842.30 88888.00 2013-05-07 15:46:57.375 127 12586.75 172.88 54842.28 88888.00 2013-05-07 15:46:57.500 127 12586.70 172.85 54842.28 88888.00 2013-05-07 15:46:57.625 127 12586.67 172.82 54842.28 88888.00 2013-05-07 15:46:57.750 127 12586.65 172.82 54842.28 88888.00 2013-05-07 15:46:57.875 127 12586.60 172.85 54842.28 88888.00 2013-05-07 15:46:58.000 127 12586.62 172.82 54842.30 88888.00 2013-05-07 15:46:58.125 127 12586.60 172.80 54842.30 88888.00 2013-05-07 15:46:58.250 127 12586.60 172.78 54842.30 88888.00 2013-05-07 15:46:58.375 127 12586.65 172.80 54842.35 88888.00 2013-05-07 15:46:58.500 127 12586.70 172.82 54842.35 88888.00 2013-05-07 15:46:58.625 127 12586.70 172.78 54842.32 88888.00 2013-05-07 15:46:58.750 127 12586.70 172.78 54842.30 88888.00 2013-05-07 15:46:58.875 127 12586.73 172.80 54842.30 88888.00 2013-05-07 15:46:59.000 127 12586.75 172.78 54842.28 88888.00 2013-05-07 15:46:59.125 127 12586.75 172.75 54842.28 88888.00 2013-05-07 15:46:59.250 127 12586.73 172.75 54842.32 88888.00 2013-05-07 15:46:59.375 127 12586.75 172.78 54842.32 88888.00 2013-05-07 15:46:59.500 127 12586.70 172.75 54842.30 88888.00 2013-05-07 15:46:59.625 127 12586.65 172.75 54842.28 88888.00 2013-05-07 15:46:59.750 127 12586.67 172.72 54842.30 88888.00 2013-05-07 15:46:59.875 127 12586.70 172.72 54842.30 88888.00 2013-05-07 15:47:00.000 127 12586.65 172.72 54842.28 88888.00 2013-05-07 15:47:00.125 127 12586.52 172.75 54842.30 88888.00 2013-05-07 15:47:00.250 127 12586.55 172.72 54842.32 88888.00 2013-05-07 15:47:00.375 127 12586.55 172.72 54842.30 88888.00 2013-05-07 15:47:00.500 127 12586.58 172.70 54842.30 88888.00 2013-05-07 15:47:00.625 127 12586.60 172.70 54842.32 88888.00 2013-05-07 15:47:00.750 127 12586.60 172.75 54842.38 88888.00 2013-05-07 15:47:00.875 127 12586.58 172.70 54842.35 88888.00 2013-05-07 15:47:01.000 127 12586.58 172.70 54842.32 88888.00 2013-05-07 15:47:01.125 127 12586.52 172.70 54842.35 88888.00 2013-05-07 15:47:01.250 127 12586.48 172.65 54842.35 88888.00 2013-05-07 15:47:01.375 127 12586.50 172.62 54842.35 88888.00 2013-05-07 15:47:01.500 127 12586.55 172.65 54842.35 88888.00 2013-05-07 15:47:01.625 127 12586.55 172.65 54842.32 88888.00 2013-05-07 15:47:01.750 127 12586.48 172.62 54842.32 88888.00 2013-05-07 15:47:01.875 127 12586.48 172.62 54842.35 88888.00 2013-05-07 15:47:02.000 127 12586.52 172.62 54842.38 88888.00 2013-05-07 15:47:02.125 127 12586.52 172.65 54842.38 88888.00 2013-05-07 15:47:02.250 127 12586.48 172.65 54842.38 88888.00 2013-05-07 15:47:02.375 127 12586.48 172.65 54842.40 88888.00 2013-05-07 15:47:02.500 127 12586.48 172.65 54842.40 88888.00 2013-05-07 15:47:02.625 127 12586.45 172.65 54842.40 88888.00 2013-05-07 15:47:02.750 127 12586.48 172.65 54842.40 88888.00 2013-05-07 15:47:02.875 127 12586.50 172.62 54842.40 88888.00 2013-05-07 15:47:03.000 127 12586.48 172.60 54842.40 88888.00 2013-05-07 15:47:03.125 127 12586.50 172.60 54842.40 88888.00 2013-05-07 15:47:03.250 127 12586.50 172.60 54842.40 88888.00 2013-05-07 15:47:03.375 127 12586.62 172.57 54842.38 88888.00 2013-05-07 15:47:03.500 127 12586.65 172.57 54842.35 88888.00 2013-05-07 15:47:03.625 127 12586.60 172.57 54842.38 88888.00 2013-05-07 15:47:03.750 127 12586.60 172.57 54842.40 88888.00 2013-05-07 15:47:03.875 127 12586.60 172.55 54842.40 88888.00 2013-05-07 15:47:04.000 127 12586.58 172.57 54842.40 88888.00 2013-05-07 15:47:04.125 127 12586.62 172.55 54842.43 88888.00 2013-05-07 15:47:04.250 127 12586.60 172.53 54842.40 88888.00 2013-05-07 15:47:04.375 127 12586.62 172.53 54842.38 88888.00 2013-05-07 15:47:04.500 127 12586.58 172.55 54842.40 88888.00 2013-05-07 15:47:04.625 127 12586.60 172.60 54842.40 88888.00 2013-05-07 15:47:04.750 127 12586.55 172.57 54842.40 88888.00 2013-05-07 15:47:04.875 127 12586.48 172.57 54842.40 88888.00 2013-05-07 15:47:05.000 127 12586.48 172.57 54842.40 88888.00 2013-05-07 15:47:05.125 127 12586.50 172.55 54842.40 88888.00 2013-05-07 15:47:05.250 127 12586.45 172.53 54842.40 88888.00 2013-05-07 15:47:05.375 127 12586.48 172.57 54842.43 88888.00 2013-05-07 15:47:05.500 127 12586.45 172.55 54842.45 88888.00 2013-05-07 15:47:05.625 127 12586.38 172.53 54842.43 88888.00 2013-05-07 15:47:05.750 127 12586.40 172.55 54842.43 88888.00 2013-05-07 15:47:05.875 127 12586.48 172.53 54842.45 88888.00 2013-05-07 15:47:06.000 127 12586.48 172.50 54842.43 88888.00 2013-05-07 15:47:06.125 127 12586.45 172.50 54842.43 88888.00 2013-05-07 15:47:06.250 127 12586.35 172.47 54842.43 88888.00 2013-05-07 15:47:06.375 127 12586.40 172.50 54842.40 88888.00 2013-05-07 15:47:06.500 127 12586.48 172.53 54842.43 88888.00 2013-05-07 15:47:06.625 127 12586.50 172.53 54842.43 88888.00 2013-05-07 15:47:06.750 127 12586.50 172.50 54842.43 88888.00 2013-05-07 15:47:06.875 127 12586.50 172.50 54842.43 88888.00 2013-05-07 15:47:07.000 127 12586.50 172.50 54842.40 88888.00 2013-05-07 15:47:07.125 127 12586.45 172.50 54842.43 88888.00 2013-05-07 15:47:07.250 127 12586.40 172.53 54842.47 88888.00 2013-05-07 15:47:07.375 127 12586.42 172.53 54842.45 88888.00 2013-05-07 15:47:07.500 127 12586.42 172.53 54842.45 88888.00 2013-05-07 15:47:07.625 127 12586.40 172.47 54842.43 88888.00 2013-05-07 15:47:07.750 127 12586.33 172.50 54842.43 88888.00 2013-05-07 15:47:07.875 127 12586.33 172.55 54842.45 88888.00 2013-05-07 15:47:08.000 127 12586.35 172.53 54842.45 88888.00 2013-05-07 15:47:08.125 127 12586.38 172.50 54842.47 88888.00 2013-05-07 15:47:08.250 127 12586.27 172.45 54842.47 88888.00 2013-05-07 15:47:08.375 127 12586.35 172.53 54842.45 88888.00 2013-05-07 15:47:08.500 127 12586.35 172.47 54842.45 88888.00 2013-05-07 15:47:08.625 127 12586.33 172.47 54842.45 88888.00 2013-05-07 15:47:08.750 127 12586.33 172.47 54842.43 88888.00 2013-05-07 15:47:08.875 127 12586.35 172.47 54842.47 88888.00 2013-05-07 15:47:09.000 127 12586.30 172.50 54842.45 88888.00 2013-05-07 15:47:09.125 127 12586.27 172.47 54842.47 88888.00 2013-05-07 15:47:09.250 127 12586.30 172.50 54842.45 88888.00 2013-05-07 15:47:09.375 127 12586.33 172.50 54842.43 88888.00 2013-05-07 15:47:09.500 127 12586.38 172.50 54842.45 88888.00 2013-05-07 15:47:09.625 127 12586.35 172.50 54842.45 88888.00 2013-05-07 15:47:09.750 127 12586.35 172.45 54842.47 88888.00 2013-05-07 15:47:09.875 127 12586.38 172.47 54842.45 88888.00 2013-05-07 15:47:10.000 127 12586.38 172.50 54842.45 88888.00 2013-05-07 15:47:10.125 127 12586.42 172.47 54842.45 88888.00 2013-05-07 15:47:10.250 127 12586.42 172.45 54842.45 88888.00 2013-05-07 15:47:10.375 127 12586.42 172.43 54842.43 88888.00 2013-05-07 15:47:10.500 127 12586.38 172.45 54842.45 88888.00 2013-05-07 15:47:10.625 127 12586.35 172.45 54842.47 88888.00 2013-05-07 15:47:10.750 127 12586.38 172.47 54842.45 88888.00 2013-05-07 15:47:10.875 127 12586.40 172.43 54842.47 88888.00 2013-05-07 15:47:11.000 127 12586.40 172.45 54842.45 88888.00 2013-05-07 15:47:11.125 127 12586.38 172.43 54842.47 88888.00 2013-05-07 15:47:11.250 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:11.375 127 12586.38 172.43 54842.45 88888.00 2013-05-07 15:47:11.500 127 12586.35 172.43 54842.45 88888.00 2013-05-07 15:47:11.625 127 12586.35 172.45 54842.43 88888.00 2013-05-07 15:47:11.750 127 12586.35 172.43 54842.47 88888.00 2013-05-07 15:47:11.875 127 12586.35 172.47 54842.50 88888.00 2013-05-07 15:47:12.000 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:12.125 127 12586.35 172.40 54842.47 88888.00 2013-05-07 15:47:12.250 127 12586.40 172.43 54842.50 88888.00 2013-05-07 15:47:12.375 127 12586.45 172.45 54842.47 88888.00 2013-05-07 15:47:12.500 127 12586.40 172.43 54842.50 88888.00 2013-05-07 15:47:12.625 127 12586.38 172.43 54842.47 88888.00 2013-05-07 15:47:12.750 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:12.875 127 12586.35 172.43 54842.47 88888.00 2013-05-07 15:47:13.000 127 12586.33 172.43 54842.45 88888.00 2013-05-07 15:47:13.125 127 12586.38 172.40 54842.47 88888.00 2013-05-07 15:47:13.250 127 12586.35 172.40 54842.50 88888.00 2013-05-07 15:47:13.375 127 12586.35 172.40 54842.47 88888.00 2013-05-07 15:47:13.500 127 12586.30 172.43 54842.47 88888.00 2013-05-07 15:47:13.625 127 12586.23 172.45 54842.50 88888.00 2013-05-07 15:47:13.750 127 12586.25 172.43 54842.47 88888.00 2013-05-07 15:47:13.875 127 12586.35 172.45 54842.50 88888.00 2013-05-07 15:47:14.000 127 12586.40 172.43 54842.50 88888.00 2013-05-07 15:47:14.125 127 12586.45 172.43 54842.53 88888.00 2013-05-07 15:47:14.250 127 12586.40 172.40 54842.47 88888.00 2013-05-07 15:47:14.375 127 12586.33 172.40 54842.50 88888.00 2013-05-07 15:47:14.500 127 12586.27 172.38 54842.53 88888.00 2013-05-07 15:47:14.625 127 12586.27 172.43 54842.50 88888.00 2013-05-07 15:47:14.750 127 12586.20 172.43 54842.47 88888.00 2013-05-07 15:47:14.875 127 12586.20 172.40 54842.50 88888.00 2013-05-07 15:47:15.000 127 12586.23 172.40 54842.50 88888.00 2013-05-07 15:47:15.125 127 12586.25 172.40 54842.50 88888.00 2013-05-07 15:47:15.250 127 12586.25 172.40 54842.50 88888.00 2013-05-07 15:47:15.375 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:15.500 127 12586.33 172.40 54842.50 88888.00 2013-05-07 15:47:15.625 127 12586.30 172.38 54842.47 88888.00 2013-05-07 15:47:15.750 127 12586.30 172.40 54842.47 88888.00 2013-05-07 15:47:15.875 127 12586.35 172.45 54842.47 88888.00 2013-05-07 15:47:16.000 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:16.125 127 12586.33 172.43 54842.47 88888.00 2013-05-07 15:47:16.250 127 12586.35 172.40 54842.50 88888.00 2013-05-07 15:47:16.375 127 12586.40 172.43 54842.50 88888.00 2013-05-07 15:47:16.500 127 12586.42 172.43 54842.53 88888.00 2013-05-07 15:47:16.625 127 12586.50 172.43 54842.47 88888.00 2013-05-07 15:47:16.750 127 12586.50 172.45 54842.50 88888.00 2013-05-07 15:47:16.875 127 12586.42 172.43 54842.45 88888.00 2013-05-07 15:47:17.000 127 12586.42 172.45 54842.45 88888.00 2013-05-07 15:47:17.125 127 12586.45 172.43 54842.47 88888.00 2013-05-07 15:47:17.250 127 12586.48 172.40 54842.47 88888.00 2013-05-07 15:47:17.375 127 12586.52 172.40 54842.47 88888.00 2013-05-07 15:47:17.500 127 12586.50 172.45 54842.47 88888.00 2013-05-07 15:47:17.625 127 12586.42 172.43 54842.47 88888.00 2013-05-07 15:47:17.750 127 12586.42 172.45 54842.45 88888.00 2013-05-07 15:47:17.875 127 12586.40 172.45 54842.50 88888.00 2013-05-07 15:47:18.000 127 12586.38 172.45 54842.53 88888.00 2013-05-07 15:47:18.125 127 12586.40 172.45 54842.55 88888.00 2013-05-07 15:47:18.250 127 12586.38 172.45 54842.50 88888.00 2013-05-07 15:47:18.375 127 12586.38 172.43 54842.47 88888.00 2013-05-07 15:47:18.500 127 12586.38 172.43 54842.47 88888.00 2013-05-07 15:47:18.625 127 12586.42 172.43 54842.50 88888.00 2013-05-07 15:47:18.750 127 12586.45 172.43 54842.47 88888.00 2013-05-07 15:47:18.875 127 12586.45 172.45 54842.50 88888.00 2013-05-07 15:47:19.000 127 12586.48 172.45 54842.47 88888.00 2013-05-07 15:47:19.125 127 12586.48 172.45 54842.45 88888.00 2013-05-07 15:47:19.250 127 12586.40 172.43 54842.47 88888.00 2013-05-07 15:47:19.375 127 12586.42 172.43 54842.50 88888.00 2013-05-07 15:47:19.500 127 12586.42 172.43 54842.47 88888.00 2013-05-07 15:47:19.625 127 12586.42 172.43 54842.47 88888.00 2013-05-07 15:47:19.750 127 12586.45 172.40 54842.45 88888.00 2013-05-07 15:47:19.875 127 12586.48 172.38 54842.47 88888.00 2013-05-07 15:47:20.000 127 12586.48 172.43 54842.47 88888.00 2013-05-07 15:47:20.125 127 12586.50 172.43 54842.47 88888.00 2013-05-07 15:47:20.250 127 12586.48 172.47 54842.50 88888.00 2013-05-07 15:47:20.375 127 12586.48 172.45 54842.50 88888.00 2013-05-07 15:47:20.500 127 12586.45 172.45 54842.50 88888.00 2013-05-07 15:47:20.625 127 12586.45 172.45 54842.50 88888.00 2013-05-07 15:47:20.750 127 12586.45 172.45 54842.50 88888.00 2013-05-07 15:47:20.875 127 12586.48 172.47 54842.50 88888.00 2013-05-07 15:47:21.000 127 12586.50 172.47 54842.45 88888.00 2013-05-07 15:47:21.125 127 12586.48 172.45 54842.50 88888.00 2013-05-07 15:47:21.250 127 12586.40 172.43 54842.50 88888.00 2013-05-07 15:47:21.375 127 12586.40 172.43 54842.47 88888.00 2013-05-07 15:47:21.500 127 12586.48 172.45 54842.47 88888.00 2013-05-07 15:47:21.625 127 12586.55 172.45 54842.47 88888.00 2013-05-07 15:47:21.750 127 12586.50 172.43 54842.47 88888.00 2013-05-07 15:47:21.875 127 12586.48 172.40 54842.45 88888.00 2013-05-07 15:47:22.000 127 12586.48 172.38 54842.43 88888.00 2013-05-07 15:47:22.125 127 12586.48 172.38 54842.47 88888.00 2013-05-07 15:47:22.250 127 12586.50 172.40 54842.47 88888.00 2013-05-07 15:47:22.375 127 12586.52 172.43 54842.47 88888.00 2013-05-07 15:47:22.500 127 12586.50 172.40 54842.45 88888.00 2013-05-07 15:47:22.625 127 12586.50 172.38 54842.45 88888.00 2013-05-07 15:47:22.750 127 12586.50 172.38 54842.47 88888.00 2013-05-07 15:47:22.875 127 12586.42 172.43 54842.50 88888.00 2013-05-07 15:47:23.000 127 12586.40 172.40 54842.47 88888.00 2013-05-07 15:47:23.125 127 12586.48 172.38 54842.45 88888.00 2013-05-07 15:47:23.250 127 12586.48 172.38 54842.45 88888.00 2013-05-07 15:47:23.375 127 12586.52 172.40 54842.47 88888.00 2013-05-07 15:47:23.500 127 12586.58 172.43 54842.45 88888.00 2013-05-07 15:47:23.625 127 12586.62 172.40 54842.43 88888.00 2013-05-07 15:47:23.750 127 12586.62 172.38 54842.43 88888.00 2013-05-07 15:47:23.875 127 12586.58 172.38 54842.45 88888.00 2013-05-07 15:47:24.000 127 12586.52 172.38 54842.45 88888.00 2013-05-07 15:47:24.125 127 12586.55 172.32 54842.43 88888.00 2013-05-07 15:47:24.250 127 12586.60 172.32 54842.47 88888.00 2013-05-07 15:47:24.375 127 12586.65 172.38 54842.50 88888.00 2013-05-07 15:47:24.500 127 12586.70 172.38 54842.53 88888.00 2013-05-07 15:47:24.625 127 12586.65 172.35 54842.50 88888.00 2013-05-07 15:47:24.750 127 12586.65 172.35 54842.45 88888.00 2013-05-07 15:47:24.875 127 12586.65 172.35 54842.47 88888.00 2013-05-07 15:47:25.000 127 12586.67 172.38 54842.47 88888.00 2013-05-07 15:47:25.125 127 12586.67 172.38 54842.47 88888.00 2013-05-07 15:47:25.250 127 12586.65 172.38 54842.45 88888.00 2013-05-07 15:47:25.375 127 12586.67 172.32 54842.40 88888.00 2013-05-07 15:47:25.500 127 12586.67 172.35 54842.47 88888.00 2013-05-07 15:47:25.625 127 12586.65 172.38 54842.50 88888.00 2013-05-07 15:47:25.750 127 12586.67 172.35 54842.50 88888.00 2013-05-07 15:47:25.875 127 12586.70 172.32 54842.47 88888.00 2013-05-07 15:47:26.000 127 12586.73 172.30 54842.45 88888.00 2013-05-07 15:47:26.125 127 12586.77 172.35 54842.45 88888.00 2013-05-07 15:47:26.250 127 12586.85 172.32 54842.45 88888.00 2013-05-07 15:47:26.375 127 12586.80 172.32 54842.43 88888.00 2013-05-07 15:47:26.500 127 12586.77 172.32 54842.45 88888.00 2013-05-07 15:47:26.625 127 12586.73 172.32 54842.45 88888.00 2013-05-07 15:47:26.750 127 12586.67 172.32 54842.43 88888.00 2013-05-07 15:47:26.875 127 12586.65 172.32 54842.45 88888.00 2013-05-07 15:47:27.000 127 12586.67 172.32 54842.45 88888.00 2013-05-07 15:47:27.125 127 12586.70 172.32 54842.47 88888.00 2013-05-07 15:47:27.250 127 12586.73 172.35 54842.47 88888.00 2013-05-07 15:47:27.375 127 12586.75 172.38 54842.45 88888.00 2013-05-07 15:47:27.500 127 12586.73 172.32 54842.45 88888.00 2013-05-07 15:47:27.625 127 12586.73 172.38 54842.45 88888.00 2013-05-07 15:47:27.750 127 12586.77 172.38 54842.45 88888.00 2013-05-07 15:47:27.875 127 12586.83 172.38 54842.47 88888.00 2013-05-07 15:47:28.000 127 12586.83 172.35 54842.43 88888.00 2013-05-07 15:47:28.125 127 12586.90 172.30 54842.43 88888.00 2013-05-07 15:47:28.250 127 12586.88 172.30 54842.45 88888.00 2013-05-07 15:47:28.375 127 12586.85 172.35 54842.47 88888.00 2013-05-07 15:47:28.500 127 12586.83 172.38 54842.45 88888.00 2013-05-07 15:47:28.625 127 12586.83 172.35 54842.45 88888.00 2013-05-07 15:47:28.750 127 12586.83 172.35 54842.45 88888.00 2013-05-07 15:47:28.875 127 12586.80 172.35 54842.45 88888.00 2013-05-07 15:47:29.000 127 12586.80 172.35 54842.43 88888.00 2013-05-07 15:47:29.125 127 12586.88 172.35 54842.43 88888.00 2013-05-07 15:47:29.250 127 12586.88 172.35 54842.45 88888.00 2013-05-07 15:47:29.375 127 12586.88 172.40 54842.47 88888.00 2013-05-07 15:47:29.500 127 12586.85 172.40 54842.43 88888.00 2013-05-07 15:47:29.625 127 12586.83 172.40 54842.45 88888.00 2013-05-07 15:47:29.750 127 12586.85 172.38 54842.43 88888.00 2013-05-07 15:47:29.875 127 12586.88 172.35 54842.40 88888.00 2013-05-07 15:47:30.000 127 12586.83 172.40 54842.43 88888.00 2013-05-07 15:47:30.125 127 12586.77 172.40 54842.45 88888.00 2013-05-07 15:47:30.250 127 12586.75 172.35 54842.45 88888.00 2013-05-07 15:47:30.375 127 12586.75 172.35 54842.45 88888.00 2013-05-07 15:47:30.500 127 12586.73 172.38 54842.43 88888.00 2013-05-07 15:47:30.625 127 12586.73 172.38 54842.43 88888.00 2013-05-07 15:47:30.750 127 12586.80 172.35 54842.40 88888.00 2013-05-07 15:47:30.875 127 12586.77 172.35 54842.43 88888.00 2013-05-07 15:47:31.000 127 12586.75 172.38 54842.40 88888.00 2013-05-07 15:47:31.125 127 12586.75 172.38 54842.40 88888.00 2013-05-07 15:47:31.250 127 12586.77 172.35 54842.40 88888.00 2013-05-07 15:47:31.375 127 12586.83 172.35 54842.40 88888.00 2013-05-07 15:47:31.500 127 12586.88 172.38 54842.43 88888.00 2013-05-07 15:47:31.625 127 12586.90 172.38 54842.45 88888.00 2013-05-07 15:47:31.750 127 12586.90 172.38 54842.43 88888.00 2013-05-07 15:47:31.875 127 12586.92 172.40 54842.43 88888.00 2013-05-07 15:47:32.000 127 12586.88 172.40 54842.40 88888.00 2013-05-07 15:47:32.125 127 12586.90 172.43 54842.43 88888.00 2013-05-07 15:47:32.250 127 12586.90 172.43 54842.40 88888.00 2013-05-07 15:47:32.375 127 12586.98 172.40 54842.40 88888.00 2013-05-07 15:47:32.500 127 12586.90 172.40 54842.40 88888.00 2013-05-07 15:47:32.625 127 12586.88 172.38 54842.43 88888.00 2013-05-07 15:47:32.750 127 12586.88 172.40 54842.43 88888.00 2013-05-07 15:47:32.875 127 12586.85 172.43 54842.43 88888.00 2013-05-07 15:47:33.000 127 12586.83 172.43 54842.40 88888.00 2013-05-07 15:47:33.125 127 12586.85 172.38 54842.40 88888.00 2013-05-07 15:47:33.250 127 12586.80 172.40 54842.43 88888.00 2013-05-07 15:47:33.375 127 12586.77 172.43 54842.43 88888.00 2013-05-07 15:47:33.500 127 12586.77 172.40 54842.38 88888.00 2013-05-07 15:47:33.625 127 12586.80 172.40 54842.40 88888.00 2013-05-07 15:47:33.750 127 12586.80 172.40 54842.40 88888.00 2013-05-07 15:47:33.875 127 12586.80 172.40 54842.40 88888.00 2013-05-07 15:47:34.000 127 12586.83 172.38 54842.38 88888.00 2013-05-07 15:47:34.125 127 12586.85 172.40 54842.40 88888.00 2013-05-07 15:47:34.250 127 12586.85 172.38 54842.40 88888.00 2013-05-07 15:47:34.375 127 12586.88 172.38 54842.38 88888.00 2013-05-07 15:47:34.500 127 12586.83 172.38 54842.40 88888.00 2013-05-07 15:47:34.625 127 12586.83 172.38 54842.40 88888.00 2013-05-07 15:47:34.750 127 12586.88 172.40 54842.40 88888.00 2013-05-07 15:47:34.875 127 12586.92 172.40 54842.40 88888.00 2013-05-07 15:47:35.000 127 12586.92 172.43 54842.38 88888.00 2013-05-07 15:47:35.125 127 12586.92 172.40 54842.40 88888.00 2013-05-07 15:47:35.250 127 12586.88 172.40 54842.38 88888.00 2013-05-07 15:47:35.375 127 12586.92 172.40 54842.38 88888.00 2013-05-07 15:47:35.500 127 12586.92 172.38 54842.40 88888.00 2013-05-07 15:47:35.625 127 12586.88 172.38 54842.40 88888.00 2013-05-07 15:47:35.750 127 12586.85 172.38 54842.40 88888.00 2013-05-07 15:47:35.875 127 12586.85 172.40 54842.40 88888.00 2013-05-07 15:47:36.000 127 12586.92 172.38 54842.38 88888.00 2013-05-07 15:47:36.125 127 12586.92 172.40 54842.40 88888.00 2013-05-07 15:47:36.250 127 12586.98 172.38 54842.40 88888.00 2013-05-07 15:47:36.375 127 12586.95 172.40 54842.40 88888.00 2013-05-07 15:47:36.500 127 12586.88 172.38 54842.40 88888.00 2013-05-07 15:47:36.625 127 12586.85 172.40 54842.40 88888.00 2013-05-07 15:47:36.750 127 12586.88 172.40 54842.40 88888.00 2013-05-07 15:47:36.875 127 12586.90 172.38 54842.40 88888.00 2013-05-07 15:47:37.000 127 12586.90 172.32 54842.35 88888.00 2013-05-07 15:47:37.125 127 12586.88 172.35 54842.40 88888.00 2013-05-07 15:47:37.250 127 12586.85 172.40 54842.40 88888.00 2013-05-07 15:47:37.375 127 12586.95 172.43 54842.43 88888.00 2013-05-07 15:47:37.500 127 12586.92 172.43 54842.40 88888.00 2013-05-07 15:47:37.625 127 12586.88 172.40 54842.35 88888.00 2013-05-07 15:47:37.750 127 12586.90 172.38 54842.35 88888.00 2013-05-07 15:47:37.875 127 12586.92 172.40 54842.43 88888.00 2013-05-07 15:47:38.000 127 12587.00 172.40 54842.40 88888.00 2013-05-07 15:47:38.125 127 12587.02 172.45 54842.40 88888.00 2013-05-07 15:47:38.250 127 12587.05 172.43 54842.38 88888.00 2013-05-07 15:47:38.375 127 12587.08 172.40 54842.40 88888.00 2013-05-07 15:47:38.500 127 12587.05 172.38 54842.40 88888.00 2013-05-07 15:47:38.625 127 12586.98 172.38 54842.40 88888.00 2013-05-07 15:47:38.750 127 12586.98 172.40 54842.43 88888.00 2013-05-07 15:47:38.875 127 12587.05 172.43 54842.40 88888.00 2013-05-07 15:47:39.000 127 12587.02 172.45 54842.38 88888.00 2013-05-07 15:47:39.125 127 12587.02 172.43 54842.38 88888.00 2013-05-07 15:47:39.250 127 12586.98 172.40 54842.40 88888.00 2013-05-07 15:47:39.375 127 12587.02 172.43 54842.43 88888.00 2013-05-07 15:47:39.500 127 12586.95 172.43 54842.40 88888.00 2013-05-07 15:47:39.625 127 12586.95 172.43 54842.38 88888.00 2013-05-07 15:47:39.750 127 12586.98 172.43 54842.40 88888.00 2013-05-07 15:47:39.875 127 12587.00 172.40 54842.40 88888.00 2013-05-07 15:47:40.000 127 12586.98 172.43 54842.38 88888.00 2013-05-07 15:47:40.125 127 12586.98 172.43 54842.38 88888.00 2013-05-07 15:47:40.250 127 12586.92 172.40 54842.40 88888.00 2013-05-07 15:47:40.375 127 12586.90 172.40 54842.40 88888.00 2013-05-07 15:47:40.500 127 12586.92 172.40 54842.38 88888.00 2013-05-07 15:47:40.625 127 12586.90 172.40 54842.38 88888.00 2013-05-07 15:47:40.750 127 12586.98 172.45 54842.40 88888.00 2013-05-07 15:47:40.875 127 12587.02 172.47 54842.45 88888.00 2013-05-07 15:47:41.000 127 12586.92 172.45 54842.43 88888.00 2013-05-07 15:47:41.125 127 12586.85 172.45 54842.43 88888.00 2013-05-07 15:47:41.250 127 12586.90 172.43 54842.40 88888.00 2013-05-07 15:47:41.375 127 12586.95 172.43 54842.38 88888.00 2013-05-07 15:47:41.500 127 12586.95 172.43 54842.40 88888.00 2013-05-07 15:47:41.625 127 12586.98 172.43 54842.40 88888.00 2013-05-07 15:47:41.750 127 12586.98 172.43 54842.38 88888.00 2013-05-07 15:47:41.875 127 12586.98 172.43 54842.38 88888.00 2013-05-07 15:47:42.000 127 12586.98 172.43 54842.38 88888.00 2013-05-07 15:47:42.125 127 12586.92 172.43 54842.38 88888.00 2013-05-07 15:47:42.250 127 12586.90 172.40 54842.38 88888.00 2013-05-07 15:47:42.375 127 12586.92 172.47 54842.40 88888.00 2013-05-07 15:47:42.500 127 12586.92 172.45 54842.40 88888.00 2013-05-07 15:47:42.625 127 12586.92 172.43 54842.40 88888.00 2013-05-07 15:47:42.750 127 12586.92 172.43 54842.43 88888.00 2013-05-07 15:47:42.875 127 12586.98 172.47 54842.40 88888.00 2013-05-07 15:47:43.000 127 12586.95 172.47 54842.40 88888.00 2013-05-07 15:47:43.125 127 12586.90 172.45 54842.40 88888.00 2013-05-07 15:47:43.250 127 12586.88 172.43 54842.38 88888.00 2013-05-07 15:47:43.375 127 12586.98 172.47 54842.40 88888.00 2013-05-07 15:47:43.500 127 12586.92 172.47 54842.40 88888.00 2013-05-07 15:47:43.625 127 12586.88 172.40 54842.38 88888.00 2013-05-07 15:47:43.750 127 12586.88 172.45 54842.40 88888.00 2013-05-07 15:47:43.875 127 12586.88 172.47 54842.40 88888.00 2013-05-07 15:47:44.000 127 12586.88 172.47 54842.43 88888.00 2013-05-07 15:47:44.125 127 12586.85 172.43 54842.43 88888.00 2013-05-07 15:47:44.250 127 12586.83 172.40 54842.40 88888.00 2013-05-07 15:47:44.375 127 12586.90 172.43 54842.43 88888.00 2013-05-07 15:47:44.500 127 12586.95 172.47 54842.43 88888.00 2013-05-07 15:47:44.625 127 12586.95 172.47 54842.43 88888.00 2013-05-07 15:47:44.750 127 12586.92 172.45 54842.45 88888.00 2013-05-07 15:47:44.875 127 12586.90 172.43 54842.43 88888.00 2013-05-07 15:47:45.000 127 12586.88 172.43 54842.40 88888.00 2013-05-07 15:47:45.125 127 12586.88 172.45 54842.40 88888.00 2013-05-07 15:47:45.250 127 12586.85 172.43 54842.43 88888.00 2013-05-07 15:47:45.375 127 12586.92 172.43 54842.38 88888.00 2013-05-07 15:47:45.500 127 12586.90 172.43 54842.40 88888.00 2013-05-07 15:47:45.625 127 12586.90 172.45 54842.40 88888.00 2013-05-07 15:47:45.750 127 12586.90 172.45 54842.43 88888.00 2013-05-07 15:47:45.875 127 12586.85 172.45 54842.43 88888.00 2013-05-07 15:47:46.000 127 12586.88 172.40 54842.40 88888.00 2013-05-07 15:47:46.125 127 12586.98 172.45 54842.38 88888.00 2013-05-07 15:47:46.250 127 12586.98 172.45 54842.40 88888.00 2013-05-07 15:47:46.375 127 12586.95 172.45 54842.38 88888.00 2013-05-07 15:47:46.500 127 12586.92 172.38 54842.35 88888.00 2013-05-07 15:47:46.625 127 12586.90 172.40 54842.38 88888.00 2013-05-07 15:47:46.750 127 12586.90 172.45 54842.40 88888.00 2013-05-07 15:47:46.875 127 12586.90 172.45 54842.40 88888.00 2013-05-07 15:47:47.000 127 12586.90 172.47 54842.40 88888.00 2013-05-07 15:47:47.125 127 12586.95 172.43 54842.43 88888.00 2013-05-07 15:47:47.250 127 12586.95 172.43 54842.45 88888.00 2013-05-07 15:47:47.375 127 12586.98 172.43 54842.43 88888.00 2013-05-07 15:47:47.500 127 12586.95 172.43 54842.40 88888.00 2013-05-07 15:47:47.625 127 12586.95 172.43 54842.40 88888.00 2013-05-07 15:47:47.750 127 12586.92 172.45 54842.40 88888.00 2013-05-07 15:47:47.875 127 12586.85 172.47 54842.40 88888.00 2013-05-07 15:47:48.000 127 12586.83 172.45 54842.38 88888.00 2013-05-07 15:47:48.125 127 12586.85 172.45 54842.40 88888.00 2013-05-07 15:47:48.250 127 12586.85 172.43 54842.40 88888.00 2013-05-07 15:47:48.375 127 12586.85 172.43 54842.40 88888.00 2013-05-07 15:47:48.500 127 12586.90 172.45 54842.40 88888.00 2013-05-07 15:47:48.625 127 12586.92 172.47 54842.40 88888.00 2013-05-07 15:47:48.750 127 12587.00 172.45 54842.40 88888.00 2013-05-07 15:47:48.875 127 12587.10 172.47 54842.43 88888.00 2013-05-07 15:47:49.000 127 12587.10 172.47 54842.40 88888.00 2013-05-07 15:47:49.125 127 12587.02 172.47 54842.40 88888.00 2013-05-07 15:47:49.250 127 12586.98 172.47 54842.40 88888.00 2013-05-07 15:47:49.375 127 12586.95 172.45 54842.43 88888.00 2013-05-07 15:47:49.500 127 12586.95 172.45 54842.40 88888.00 2013-05-07 15:47:49.625 127 12586.95 172.47 54842.43 88888.00 2013-05-07 15:47:49.750 127 12586.95 172.50 54842.43 88888.00 2013-05-07 15:47:49.875 127 12586.98 172.50 54842.43 88888.00 2013-05-07 15:47:50.000 127 12586.90 172.50 54842.38 88888.00 2013-05-07 15:47:50.125 127 12586.85 172.50 54842.38 88888.00 2013-05-07 15:47:50.250 127 12586.85 172.53 54842.40 88888.00 2013-05-07 15:47:50.375 127 12586.95 172.53 54842.40 88888.00 2013-05-07 15:47:50.500 127 12586.95 172.50 54842.40 88888.00 2013-05-07 15:47:50.625 127 12586.92 172.50 54842.40 88888.00 2013-05-07 15:47:50.750 127 12586.95 172.50 54842.40 88888.00 2013-05-07 15:47:50.875 127 12587.00 172.47 54842.40 88888.00 2013-05-07 15:47:51.000 127 12586.95 172.50 54842.40 88888.00 2013-05-07 15:47:51.125 127 12586.95 172.53 54842.43 88888.00 2013-05-07 15:47:51.250 127 12586.95 172.53 54842.43 88888.00 2013-05-07 15:47:51.375 127 12586.92 172.50 54842.40 88888.00 2013-05-07 15:47:51.500 127 12586.92 172.50 54842.40 88888.00 2013-05-07 15:47:51.625 127 12586.95 172.53 54842.40 88888.00 2013-05-07 15:47:51.750 127 12586.95 172.53 54842.40 88888.00 2013-05-07 15:47:51.875 127 12587.02 172.57 54842.45 88888.00 2013-05-07 15:47:52.000 127 12587.05 172.57 54842.40 88888.00 2013-05-07 15:47:52.125 127 12587.02 172.55 54842.40 88888.00 2013-05-07 15:47:52.250 127 12586.98 172.55 54842.40 88888.00 2013-05-07 15:47:52.375 127 12586.95 172.57 54842.40 88888.00 2013-05-07 15:47:52.500 127 12586.88 172.57 54842.38 88888.00 2013-05-07 15:47:52.625 127 12586.85 172.55 54842.38 88888.00 2013-05-07 15:47:52.750 127 12586.98 172.57 54842.38 88888.00 2013-05-07 15:47:52.875 127 12587.05 172.60 54842.38 88888.00 2013-05-07 15:47:53.000 127 12586.95 172.57 54842.40 88888.00 2013-05-07 15:47:53.125 127 12586.92 172.55 54842.40 88888.00 2013-05-07 15:47:53.250 127 12586.98 172.55 54842.43 88888.00 2013-05-07 15:47:53.375 127 12587.05 172.57 54842.38 88888.00 2013-05-07 15:47:53.500 127 12587.02 172.60 54842.38 88888.00 2013-05-07 15:47:53.625 127 12586.95 172.60 54842.38 88888.00 2013-05-07 15:47:53.750 127 12586.95 172.62 54842.40 88888.00 2013-05-07 15:47:53.875 127 12587.05 172.62 54842.40 88888.00 2013-05-07 15:47:54.000 127 12587.08 172.65 54842.40 88888.00 2013-05-07 15:47:54.125 127 12587.00 172.65 54842.43 88888.00 2013-05-07 15:47:54.250 127 12587.00 172.65 54842.40 88888.00 2013-05-07 15:47:54.375 127 12587.02 172.68 54842.40 88888.00 2013-05-07 15:47:54.500 127 12587.00 172.68 54842.40 88888.00 2013-05-07 15:47:54.625 127 12586.95 172.65 54842.38 88888.00 2013-05-07 15:47:54.750 127 12586.98 172.62 54842.38 88888.00 2013-05-07 15:47:54.875 127 12587.02 172.62 54842.35 88888.00 2013-05-07 15:47:55.000 127 12587.00 172.65 54842.35 88888.00 2013-05-07 15:47:55.125 127 12586.95 172.68 54842.38 88888.00 2013-05-07 15:47:55.250 127 12586.90 172.68 54842.35 88888.00 2013-05-07 15:47:55.375 127 12586.98 172.68 54842.38 88888.00 2013-05-07 15:47:55.500 127 12587.08 172.70 54842.40 88888.00 2013-05-07 15:47:55.625 127 12587.05 172.70 54842.40 88888.00 2013-05-07 15:47:55.750 127 12587.02 172.72 54842.40 88888.00 2013-05-07 15:47:55.875 127 12587.05 172.72 54842.40 88888.00 2013-05-07 15:47:56.000 127 12587.08 172.72 54842.38 88888.00 2013-05-07 15:47:56.125 127 12587.00 172.72 54842.40 88888.00 2013-05-07 15:47:56.250 127 12586.98 172.72 54842.40 88888.00 2013-05-07 15:47:56.375 127 12587.02 172.72 54842.40 88888.00 2013-05-07 15:47:56.500 127 12587.00 172.75 54842.40 88888.00 2013-05-07 15:47:56.625 127 12587.00 172.78 54842.40 88888.00 2013-05-07 15:47:56.750 127 12586.98 172.78 54842.40 88888.00 2013-05-07 15:47:56.875 127 12587.00 172.78 54842.40 88888.00 2013-05-07 15:47:57.000 127 12587.05 172.78 54842.38 88888.00 2013-05-07 15:47:57.125 127 12587.08 172.78 54842.38 88888.00 2013-05-07 15:47:57.250 127 12587.05 172.78 54842.35 88888.00 2013-05-07 15:47:57.375 127 12587.15 172.80 54842.38 88888.00 2013-05-07 15:47:57.500 127 12587.20 172.78 54842.40 88888.00 2013-05-07 15:47:57.625 127 12587.25 172.80 54842.40 88888.00 2013-05-07 15:47:57.750 127 12587.27 172.82 54842.40 88888.00 2013-05-07 15:47:57.875 127 12587.33 172.85 54842.38 88888.00 2013-05-07 15:47:58.000 127 12587.33 172.82 54842.38 88888.00 2013-05-07 15:47:58.125 127 12587.25 172.82 54842.40 88888.00 2013-05-07 15:47:58.250 127 12587.23 172.80 54842.40 88888.00 2013-05-07 15:47:58.375 127 12587.25 172.82 54842.38 88888.00 2013-05-07 15:47:58.500 127 12587.23 172.85 54842.38 88888.00 2013-05-07 15:47:58.625 127 12587.20 172.88 54842.40 88888.00 2013-05-07 15:47:58.750 127 12587.23 172.88 54842.38 88888.00 2013-05-07 15:47:58.875 127 12587.27 172.88 54842.35 88888.00 2013-05-07 15:47:59.000 127 12587.23 172.85 54842.35 88888.00 2013-05-07 15:47:59.125 127 12587.20 172.88 54842.38 88888.00 2013-05-07 15:47:59.250 127 12587.10 172.85 54842.38 88888.00 2013-05-07 15:47:59.375 127 12587.10 172.88 54842.38 88888.00 2013-05-07 15:47:59.500 127 12587.10 172.88 54842.38 88888.00 2013-05-07 15:47:59.625 127 12587.10 172.90 54842.38 88888.00 2013-05-07 15:47:59.750 127 12587.12 172.88 54842.38 88888.00 2013-05-07 15:47:59.875 127 12587.20 172.90 54842.35 88888.00 2013-05-07 15:48:00.000 127 12587.20 172.90 54842.35 88888.00 2013-05-07 15:48:00.125 127 12587.15 172.90 54842.40 88888.00 2013-05-07 15:48:00.250 127 12587.15 172.90 54842.38 88888.00 2013-05-07 15:48:00.375 127 12587.15 172.88 54842.35 88888.00 2013-05-07 15:48:00.500 127 12587.15 172.88 54842.35 88888.00 2013-05-07 15:48:00.625 127 12587.17 172.93 54842.32 88888.00 2013-05-07 15:48:00.750 127 12587.17 172.95 54842.35 88888.00 2013-05-07 15:48:00.875 127 12587.17 172.90 54842.38 88888.00 2013-05-07 15:48:01.000 127 12587.20 172.93 54842.35 88888.00 2013-05-07 15:48:01.125 127 12587.20 172.93 54842.35 88888.00 2013-05-07 15:48:01.250 127 12587.15 172.95 54842.35 88888.00 2013-05-07 15:48:01.375 127 12587.20 172.95 54842.35 88888.00 2013-05-07 15:48:01.500 127 12587.20 172.93 54842.38 88888.00 2013-05-07 15:48:01.625 127 12587.27 172.93 54842.35 88888.00 2013-05-07 15:48:01.750 127 12587.30 172.97 54842.32 88888.00 2013-05-07 15:48:01.875 127 12587.30 172.97 54842.35 88888.00 2013-05-07 15:48:02.000 127 12587.33 172.97 54842.35 88888.00 2013-05-07 15:48:02.125 127 12587.33 172.97 54842.35 88888.00 2013-05-07 15:48:02.250 127 12587.35 172.97 54842.35 88888.00 2013-05-07 15:48:02.375 127 12587.42 173.03 54842.35 88888.00 2013-05-07 15:48:02.500 127 12587.42 173.05 54842.38 88888.00 2013-05-07 15:48:02.625 127 12587.38 173.03 54842.38 88888.00 2013-05-07 15:48:02.750 127 12587.38 173.00 54842.32 88888.00 2013-05-07 15:48:02.875 127 12587.38 173.03 54842.30 88888.00 2013-05-07 15:48:03.000 127 12587.35 173.03 54842.32 88888.00 2013-05-07 15:48:03.125 127 12587.40 173.05 54842.32 88888.00 2013-05-07 15:48:03.250 127 12587.40 173.05 54842.32 88888.00 2013-05-07 15:48:03.375 127 12587.35 173.03 54842.32 88888.00 2013-05-07 15:48:03.500 127 12587.38 173.03 54842.32 88888.00 2013-05-07 15:48:03.625 127 12587.40 173.03 54842.35 88888.00 2013-05-07 15:48:03.750 127 12587.45 173.03 54842.35 88888.00 2013-05-07 15:48:03.875 127 12587.50 173.05 54842.35 88888.00 2013-05-07 15:48:04.000 127 12587.52 173.07 54842.35 88888.00 2013-05-07 15:48:04.125 127 12587.50 173.10 54842.38 88888.00 2013-05-07 15:48:04.250 127 12587.42 173.10 54842.38 88888.00 2013-05-07 15:48:04.375 127 12587.40 173.10 54842.35 88888.00 2013-05-07 15:48:04.500 127 12587.38 173.12 54842.32 88888.00 2013-05-07 15:48:04.625 127 12587.35 173.12 54842.35 88888.00 2013-05-07 15:48:04.750 127 12587.40 173.15 54842.35 88888.00 2013-05-07 15:48:04.875 127 12587.42 173.15 54842.38 88888.00 2013-05-07 15:48:05.000 127 12587.42 173.15 54842.35 88888.00 2013-05-07 15:48:05.125 127 12587.42 173.18 54842.32 88888.00 2013-05-07 15:48:05.250 127 12587.38 173.12 54842.35 88888.00 2013-05-07 15:48:05.375 127 12587.40 173.15 54842.35 88888.00 2013-05-07 15:48:05.500 127 12587.40 173.20 54842.38 88888.00 2013-05-07 15:48:05.625 127 12587.38 173.18 54842.38 88888.00 2013-05-07 15:48:05.750 127 12587.35 173.15 54842.35 88888.00 2013-05-07 15:48:05.875 127 12587.38 173.15 54842.35 88888.00 2013-05-07 15:48:06.000 127 12587.40 173.20 54842.38 88888.00 2013-05-07 15:48:06.125 127 12587.48 173.20 54842.35 88888.00 2013-05-07 15:48:06.250 127 12587.50 173.20 54842.32 88888.00 2013-05-07 15:48:06.375 127 12587.52 173.18 54842.30 88888.00 2013-05-07 15:48:06.500 127 12587.55 173.20 54842.28 88888.00 2013-05-07 15:48:06.625 127 12587.58 173.20 54842.32 88888.00 2013-05-07 15:48:06.750 127 12587.52 173.20 54842.32 88888.00 2013-05-07 15:48:06.875 127 12587.50 173.20 54842.32 88888.00 2013-05-07 15:48:07.000 127 12587.52 173.25 54842.32 88888.00 2013-05-07 15:48:07.125 127 12587.48 173.25 54842.32 88888.00 2013-05-07 15:48:07.250 127 12587.42 173.25 54842.35 88888.00 2013-05-07 15:48:07.375 127 12587.50 173.25 54842.30 88888.00 2013-05-07 15:48:07.500 127 12587.58 173.28 54842.28 88888.00 2013-05-07 15:48:07.625 127 12587.58 173.30 54842.30 88888.00 2013-05-07 15:48:07.750 127 12587.52 173.32 54842.32 88888.00 2013-05-07 15:48:07.875 127 12587.50 173.32 54842.32 88888.00 2013-05-07 15:48:08.000 127 12587.60 173.30 54842.32 88888.00 2013-05-07 15:48:08.125 127 12587.60 173.32 54842.32 88888.00 2013-05-07 15:48:08.250 127 12587.55 173.32 54842.32 88888.00 2013-05-07 15:48:08.375 127 12587.55 173.32 54842.35 88888.00 2013-05-07 15:48:08.500 127 12587.52 173.32 54842.32 88888.00 2013-05-07 15:48:08.625 127 12587.42 173.32 54842.32 88888.00 2013-05-07 15:48:08.750 127 12587.40 173.32 54842.30 88888.00 2013-05-07 15:48:08.875 127 12587.50 173.32 54842.30 88888.00 2013-05-07 15:48:09.000 127 12587.52 173.32 54842.30 88888.00 2013-05-07 15:48:09.125 127 12587.52 173.32 54842.30 88888.00 2013-05-07 15:48:09.250 127 12587.55 173.35 54842.28 88888.00 2013-05-07 15:48:09.375 127 12587.67 173.38 54842.28 88888.00 2013-05-07 15:48:09.500 127 12587.67 173.35 54842.28 88888.00 2013-05-07 15:48:09.625 127 12587.65 173.35 54842.30 88888.00 2013-05-07 15:48:09.750 127 12587.62 173.38 54842.30 88888.00 2013-05-07 15:48:09.875 127 12587.60 173.38 54842.30 88888.00 2013-05-07 15:48:10.000 127 12587.55 173.40 54842.28 88888.00 2013-05-07 15:48:10.125 127 12587.58 173.40 54842.28 88888.00 2013-05-07 15:48:10.250 127 12587.55 173.40 54842.28 88888.00 2013-05-07 15:48:10.375 127 12587.60 173.40 54842.30 88888.00 2013-05-07 15:48:10.500 127 12587.65 173.40 54842.30 88888.00 2013-05-07 15:48:10.625 127 12587.65 173.43 54842.30 88888.00 2013-05-07 15:48:10.750 127 12587.67 173.45 54842.28 88888.00 2013-05-07 15:48:10.875 127 12587.67 173.43 54842.28 88888.00 2013-05-07 15:48:11.000 127 12587.65 173.43 54842.30 88888.00 2013-05-07 15:48:11.125 127 12587.62 173.47 54842.32 88888.00 2013-05-07 15:48:11.250 127 12587.62 173.45 54842.32 88888.00 2013-05-07 15:48:11.375 127 12587.70 173.43 54842.32 88888.00 2013-05-07 15:48:11.500 127 12587.70 173.47 54842.30 88888.00 2013-05-07 15:48:11.625 127 12587.67 173.47 54842.32 88888.00 2013-05-07 15:48:11.750 127 12587.67 173.45 54842.32 88888.00 2013-05-07 15:48:11.875 127 12587.73 173.45 54842.32 88888.00 2013-05-07 15:48:12.000 127 12587.75 173.47 54842.30 88888.00 2013-05-07 15:48:12.125 127 12587.67 173.50 54842.30 88888.00 2013-05-07 15:48:12.250 127 12587.58 173.50 54842.32 88888.00 2013-05-07 15:48:12.375 127 12587.65 173.53 54842.32 88888.00 2013-05-07 15:48:12.500 127 12587.70 173.53 54842.30 88888.00 2013-05-07 15:48:12.625 127 12587.70 173.50 54842.25 88888.00 2013-05-07 15:48:12.750 127 12587.73 173.50 54842.28 88888.00 2013-05-07 15:48:12.875 127 12587.70 173.53 54842.28 88888.00 2013-05-07 15:48:13.000 127 12587.67 173.55 54842.30 88888.00 2013-05-07 15:48:13.125 127 12587.70 173.55 54842.30 88888.00 2013-05-07 15:48:13.250 127 12587.73 173.53 54842.28 88888.00 2013-05-07 15:48:13.375 127 12587.80 173.55 54842.30 88888.00 2013-05-07 15:48:13.500 127 12587.83 173.57 54842.32 88888.00 2013-05-07 15:48:13.625 127 12587.83 173.55 54842.38 88888.00 2013-05-07 15:48:13.750 127 12587.80 173.55 54842.38 88888.00 2013-05-07 15:48:13.875 127 12587.77 173.57 54842.32 88888.00 2013-05-07 15:48:14.000 127 12587.77 173.60 54842.32 88888.00 2013-05-07 15:48:14.125 127 12587.73 173.60 54842.32 88888.00 2013-05-07 15:48:14.250 127 12587.73 173.60 54842.35 88888.00 2013-05-07 15:48:14.375 127 12587.80 173.57 54842.35 88888.00 2013-05-07 15:48:14.500 127 12587.80 173.62 54842.32 88888.00 2013-05-07 15:48:14.625 127 12587.75 173.62 54842.30 88888.00 2013-05-07 15:48:14.750 127 12587.80 173.62 54842.35 88888.00 2013-05-07 15:48:14.875 127 12587.85 173.60 54842.32 88888.00 2013-05-07 15:48:15.000 127 12587.83 173.57 54842.30 88888.00 2013-05-07 15:48:15.125 127 12587.77 173.60 54842.35 88888.00 2013-05-07 15:48:15.250 127 12587.70 173.60 54842.35 88888.00 2013-05-07 15:48:15.375 127 12587.80 173.62 54842.35 88888.00 2013-05-07 15:48:15.500 127 12587.83 173.65 54842.35 88888.00 2013-05-07 15:48:15.625 127 12587.83 173.65 54842.32 88888.00 2013-05-07 15:48:15.750 127 12587.83 173.65 54842.35 88888.00 2013-05-07 15:48:15.875 127 12587.85 173.65 54842.35 88888.00 2013-05-07 15:48:16.000 127 12587.83 173.65 54842.32 88888.00 2013-05-07 15:48:16.125 127 12587.75 173.68 54842.32 88888.00 2013-05-07 15:48:16.250 127 12587.77 173.62 54842.32 88888.00 2013-05-07 15:48:16.375 127 12587.85 173.65 54842.32 88888.00 2013-05-07 15:48:16.500 127 12587.88 173.68 54842.32 88888.00 2013-05-07 15:48:16.625 127 12587.90 173.65 54842.32 88888.00 2013-05-07 15:48:16.750 127 12587.88 173.68 54842.30 88888.00 2013-05-07 15:48:16.875 127 12587.85 173.70 54842.30 88888.00 2013-05-07 15:48:17.000 127 12587.90 173.70 54842.30 88888.00 2013-05-07 15:48:17.125 127 12587.92 173.68 54842.30 88888.00 2013-05-07 15:48:17.250 127 12587.85 173.65 54842.30 88888.00 2013-05-07 15:48:17.375 127 12587.85 173.68 54842.30 88888.00 2013-05-07 15:48:17.500 127 12587.88 173.68 54842.28 88888.00 2013-05-07 15:48:17.625 127 12587.98 173.68 54842.30 88888.00 2013-05-07 15:48:17.750 127 12587.98 173.70 54842.32 88888.00 2013-05-07 15:48:17.875 127 12587.95 173.75 54842.32 88888.00 2013-05-07 15:48:18.000 127 12588.00 173.72 54842.30 88888.00 2013-05-07 15:48:18.125 127 12587.98 173.72 54842.30 88888.00 2013-05-07 15:48:18.250 127 12587.95 173.75 54842.30 88888.00 2013-05-07 15:48:18.375 127 12588.00 173.72 54842.30 88888.00 2013-05-07 15:48:18.500 127 12588.00 173.72 54842.30 88888.00 2013-05-07 15:48:18.625 127 12587.95 173.72 54842.32 88888.00 2013-05-07 15:48:18.750 127 12587.98 173.75 54842.32 88888.00 2013-05-07 15:48:18.875 127 12587.98 173.75 54842.28 88888.00 2013-05-07 15:48:19.000 127 12587.95 173.78 54842.28 88888.00 2013-05-07 15:48:19.125 127 12587.98 173.75 54842.30 88888.00 2013-05-07 15:48:19.250 127 12587.98 173.78 54842.32 88888.00 2013-05-07 15:48:19.375 127 12588.00 173.72 54842.30 88888.00 2013-05-07 15:48:19.500 127 12588.02 173.75 54842.30 88888.00 2013-05-07 15:48:19.625 127 12587.98 173.75 54842.30 88888.00 2013-05-07 15:48:19.750 127 12588.00 173.78 54842.30 88888.00 2013-05-07 15:48:19.875 127 12588.08 173.78 54842.32 88888.00 2013-05-07 15:48:20.000 127 12588.08 173.80 54842.30 88888.00 2013-05-07 15:48:20.125 127 12588.08 173.80 54842.28 88888.00 2013-05-07 15:48:20.250 127 12588.05 173.78 54842.30 88888.00 2013-05-07 15:48:20.375 127 12588.00 173.78 54842.28 88888.00 2013-05-07 15:48:20.500 127 12588.02 173.82 54842.30 88888.00 2013-05-07 15:48:20.625 127 12588.05 173.82 54842.32 88888.00 2013-05-07 15:48:20.750 127 12588.08 173.82 54842.32 88888.00 2013-05-07 15:48:20.875 127 12588.00 173.80 54842.32 88888.00 2013-05-07 15:48:21.000 127 12587.98 173.80 54842.30 88888.00 2013-05-07 15:48:21.125 127 12588.00 173.80 54842.32 88888.00 2013-05-07 15:48:21.250 127 12587.98 173.82 54842.35 88888.00 2013-05-07 15:48:21.375 127 12588.02 173.85 54842.35 88888.00 2013-05-07 15:48:21.500 127 12587.95 173.85 54842.32 88888.00 2013-05-07 15:48:21.625 127 12588.33 174.15 54842.38 88888.00 2013-05-07 15:48:21.750 127 12588.40 174.20 54842.35 88888.00 2013-05-07 15:48:21.875 127 12588.40 174.18 54842.38 88888.00 2013-05-07 15:48:22.000 127 12588.40 174.15 54842.35 88888.00 2013-05-07 15:48:22.125 127 12588.40 174.18 54842.38 88888.00 2013-05-07 15:48:22.250 127 12588.40 174.20 54842.38 88888.00 2013-05-07 15:48:22.375 127 12588.40 174.20 54842.35 88888.00 2013-05-07 15:48:22.500 127 12588.40 174.15 54842.32 88888.00 2013-05-07 15:48:22.625 127 12588.02 173.85 54842.30 88888.00 2013-05-07 15:48:22.750 127 12588.10 173.88 54842.30 88888.00 2013-05-07 15:48:22.875 127 12588.10 173.90 54842.32 88888.00 2013-05-07 15:48:23.000 127 12588.08 173.90 54842.30 88888.00 2013-05-07 15:48:23.125 127 12588.08 173.90 54842.30 88888.00 2013-05-07 15:48:23.250 127 12588.08 173.88 54842.30 88888.00 2013-05-07 15:48:23.375 127 12588.10 173.93 54842.30 88888.00 2013-05-07 15:48:23.500 127 12588.05 173.93 54842.30 88888.00 2013-05-07 15:48:23.625 127 12588.08 173.93 54842.32 88888.00 2013-05-07 15:48:23.750 127 12588.10 173.93 54842.30 88888.00 2013-05-07 15:48:23.875 127 12588.17 173.93 54842.28 88888.00 2013-05-07 15:48:24.000 127 12588.17 173.95 54842.28 88888.00 2013-05-07 15:48:24.125 127 12588.15 173.95 54842.32 88888.00 2013-05-07 15:48:24.250 127 12588.12 173.93 54842.32 88888.00 2013-05-07 15:48:24.375 127 12588.12 173.90 54842.30 88888.00 2013-05-07 15:48:24.500 127 12588.23 173.95 54842.32 88888.00 2013-05-07 15:48:24.625 127 12588.23 173.95 54842.32 88888.00 2013-05-07 15:48:24.750 127 12588.20 173.97 54842.30 88888.00 2013-05-07 15:48:24.875 127 12588.23 173.97 54842.30 88888.00 2013-05-07 15:48:25.000 127 12588.27 174.00 54842.28 88888.00 2013-05-07 15:48:25.125 127 12588.27 174.03 54842.32 88888.00 2013-05-07 15:48:25.250 127 12588.20 174.05 54842.32 88888.00 2013-05-07 15:48:25.375 127 12588.17 174.05 54842.32 88888.00 2013-05-07 15:48:25.500 127 12588.15 174.03 54842.30 88888.00 2013-05-07 15:48:25.625 127 12588.20 174.03 54842.32 88888.00 2013-05-07 15:48:25.750 127 12588.20 174.05 54842.30 88888.00 2013-05-07 15:48:25.875 127 12588.15 174.00 54842.28 88888.00 2013-05-07 15:48:26.000 127 12588.10 174.03 54842.30 88888.00 2013-05-07 15:48:26.125 127 12588.12 174.03 54842.28 88888.00 2013-05-07 15:48:26.250 127 12588.17 174.00 54842.30 88888.00 2013-05-07 15:48:26.375 127 12588.17 174.00 54842.30 88888.00 2013-05-07 15:48:26.500 127 12588.23 174.03 54842.28 88888.00 2013-05-07 15:48:26.625 127 12588.27 174.05 54842.35 88888.00 2013-05-07 15:48:26.750 127 12588.27 174.07 54842.35 88888.00 2013-05-07 15:48:26.875 127 12588.25 174.07 54842.35 88888.00 2013-05-07 15:48:27.000 127 12588.27 174.07 54842.32 88888.00 2013-05-07 15:48:27.125 127 12588.30 174.07 54842.32 88888.00 2013-05-07 15:48:27.250 127 12588.27 174.07 54842.35 88888.00 2013-05-07 15:48:27.375 127 12588.30 174.07 54842.32 88888.00 2013-05-07 15:48:27.500 127 12588.30 174.07 54842.32 88888.00 2013-05-07 15:48:27.625 127 12588.35 174.07 54842.30 88888.00 2013-05-07 15:48:27.750 127 12588.40 174.10 54842.28 88888.00 2013-05-07 15:48:27.875 127 12588.38 174.10 54842.25 88888.00 2013-05-07 15:48:28.000 127 12588.33 174.10 54842.28 88888.00 2013-05-07 15:48:28.125 127 12588.35 174.12 54842.32 88888.00 2013-05-07 15:48:28.250 127 12588.35 174.10 54842.35 88888.00 2013-05-07 15:48:28.375 127 12588.40 174.10 54842.35 88888.00 2013-05-07 15:48:28.500 127 12588.40 174.10 54842.32 88888.00 2013-05-07 15:48:28.625 127 12588.42 174.12 54842.35 88888.00 2013-05-07 15:48:28.750 127 12588.50 174.15 54842.32 88888.00 2013-05-07 15:48:28.875 127 12588.50 174.15 54842.32 88888.00 2013-05-07 15:48:29.000 127 12588.45 174.15 54842.32 88888.00 2013-05-07 15:48:29.125 127 12588.42 174.15 54842.35 88888.00 2013-05-07 15:48:29.250 127 12588.35 174.15 54842.38 88888.00 2013-05-07 15:48:29.375 127 12588.33 174.12 54842.32 88888.00 2013-05-07 15:48:29.500 127 12588.30 174.12 54842.30 88888.00 2013-05-07 15:48:29.625 127 12588.30 174.12 54842.32 88888.00 2013-05-07 15:48:29.750 127 12588.40 174.12 54842.32 88888.00 2013-05-07 15:48:29.875 127 12588.48 174.15 54842.32 88888.00 2013-05-07 15:48:30.000 127 12588.45 174.18 54842.30 88888.00 2013-05-07 15:48:30.125 127 12588.48 174.15 54842.35 88888.00 2013-05-07 15:48:30.250 127 12588.48 174.15 54842.35 88888.00 2013-05-07 15:48:30.375 127 12588.52 174.18 54842.30 88888.00 2013-05-07 15:48:30.500 127 12588.52 174.18 54842.28 88888.00 2013-05-07 15:48:30.625 127 12588.52 174.20 54842.30 88888.00 2013-05-07 15:48:30.750 127 12588.55 174.22 54842.30 88888.00 2013-05-07 15:48:30.875 127 12588.48 174.20 54842.32 88888.00 2013-05-07 15:48:31.000 127 12588.48 174.20 54842.32 88888.00 2013-05-07 15:48:31.125 127 12588.48 174.22 54842.35 88888.00 2013-05-07 15:48:31.250 127 12588.45 174.22 54842.35 88888.00 2013-05-07 15:48:31.375 127 12588.50 174.22 54842.35 88888.00 2013-05-07 15:48:31.500 127 12588.48 174.22 54842.32 88888.00 2013-05-07 15:48:31.625 127 12588.48 174.22 54842.32 88888.00 2013-05-07 15:48:31.750 127 12588.48 174.22 54842.32 88888.00 2013-05-07 15:48:31.875 127 12588.52 174.22 54842.35 88888.00 2013-05-07 15:48:32.000 127 12588.52 174.20 54842.35 88888.00 2013-05-07 15:48:32.125 127 12588.50 174.22 54842.38 88888.00 2013-05-07 15:48:32.250 127 12588.48 174.20 54842.38 88888.00 2013-05-07 15:48:32.375 127 12588.48 174.20 54842.35 88888.00 2013-05-07 15:48:32.500 127 12588.45 174.22 54842.38 88888.00 2013-05-07 15:48:32.625 127 12588.50 174.22 54842.35 88888.00 2013-05-07 15:48:32.750 127 12588.52 174.22 54842.32 88888.00 2013-05-07 15:48:32.875 127 12588.50 174.25 54842.32 88888.00 2013-05-07 15:48:33.000 127 12588.52 174.22 54842.32 88888.00 2013-05-07 15:48:33.125 127 12588.52 174.25 54842.32 88888.00 2013-05-07 15:48:33.250 127 12588.48 174.25 54842.35 88888.00 2013-05-07 15:48:33.375 127 12588.48 174.22 54842.35 88888.00 2013-05-07 15:48:33.500 127 12588.52 174.22 54842.32 88888.00 2013-05-07 15:48:33.625 127 12588.65 174.22 54842.32 88888.00 2013-05-07 15:48:33.750 127 12588.62 174.22 54842.32 88888.00 2013-05-07 15:48:33.875 127 12588.60 174.22 54842.35 88888.00 2013-05-07 15:48:34.000 127 12588.55 174.20 54842.35 88888.00 2013-05-07 15:48:34.125 127 12588.52 174.20 54842.35 88888.00 2013-05-07 15:48:34.250 127 12588.50 174.18 54842.32 88888.00 2013-05-07 15:48:34.375 127 12588.50 174.18 54842.32 88888.00 2013-05-07 15:48:34.500 127 12588.50 174.15 54842.35 88888.00 2013-05-07 15:48:34.625 127 12588.50 174.20 54842.35 88888.00 2013-05-07 15:48:34.750 127 12588.52 174.22 54842.38 88888.00 2013-05-07 15:48:34.875 127 12588.55 174.22 54842.32 88888.00 2013-05-07 15:48:35.000 127 12588.60 174.20 54842.32 88888.00 2013-05-07 15:48:35.125 127 12588.62 174.18 54842.38 88888.00 2013-05-07 15:48:35.250 127 12588.62 174.15 54842.38 88888.00 2013-05-07 15:48:35.375 127 12588.70 174.18 54842.38 88888.00 2013-05-07 15:48:35.500 127 12588.67 174.20 54842.35 88888.00 2013-05-07 15:48:35.625 127 12588.67 174.18 54842.35 88888.00 2013-05-07 15:48:35.750 127 12588.62 174.18 54842.32 88888.00 2013-05-07 15:48:35.875 127 12588.58 174.18 54842.38 88888.00 2013-05-07 15:48:36.000 127 12588.60 174.20 54842.35 88888.00 2013-05-07 15:48:36.125 127 12588.60 174.20 54842.35 88888.00 2013-05-07 15:48:36.250 127 12588.60 174.15 54842.35 88888.00 2013-05-07 15:48:36.375 127 12588.62 174.18 54842.38 88888.00 2013-05-07 15:48:36.500 127 12588.62 174.20 54842.38 88888.00 2013-05-07 15:48:36.625 127 12588.67 174.22 54842.38 88888.00 2013-05-07 15:48:36.750 127 12588.67 174.22 54842.38 88888.00 2013-05-07 15:48:36.875 127 12588.70 174.20 54842.38 88888.00 2013-05-07 15:48:37.000 127 12588.73 174.20 54842.38 88888.00 2013-05-07 15:48:37.125 127 12588.73 174.25 54842.38 88888.00 2013-05-07 15:48:37.250 127 12588.58 174.22 54842.38 88888.00 2013-05-07 15:48:37.375 127 12588.62 174.22 54842.38 88888.00 2013-05-07 15:48:37.500 127 12588.75 174.20 54842.38 88888.00 2013-05-07 15:48:37.625 127 12588.77 174.20 54842.38 88888.00 2013-05-07 15:48:37.750 127 12588.75 174.22 54842.40 88888.00 2013-05-07 15:48:37.875 127 12588.67 174.20 54842.38 88888.00 2013-05-07 15:48:38.000 127 12588.70 174.18 54842.38 88888.00 2013-05-07 15:48:38.125 127 12588.75 174.20 54842.38 88888.00 2013-05-07 15:48:38.250 127 12588.73 174.18 54842.40 88888.00 2013-05-07 15:48:38.375 127 12588.75 174.20 54842.38 88888.00 2013-05-07 15:48:38.500 127 12588.77 174.20 54842.38 88888.00 2013-05-07 15:48:38.625 127 12588.73 174.18 54842.38 88888.00 2013-05-07 15:48:38.750 127 12588.70 174.18 54842.38 88888.00 2013-05-07 15:48:38.875 127 12588.75 174.18 54842.35 88888.00 2013-05-07 15:48:39.000 127 12588.77 174.20 54842.38 88888.00 2013-05-07 15:48:39.125 127 12588.83 174.20 54842.38 88888.00 2013-05-07 15:48:39.250 127 12588.75 174.18 54842.38 88888.00 2013-05-07 15:48:39.375 127 12588.73 174.15 54842.38 88888.00 2013-05-07 15:48:39.500 127 12588.70 174.15 54842.38 88888.00 2013-05-07 15:48:39.625 127 12588.73 174.18 54842.38 88888.00 2013-05-07 15:48:39.750 127 12588.77 174.20 54842.38 88888.00 2013-05-07 15:48:39.875 127 12588.80 174.18 54842.38 88888.00 2013-05-07 15:48:40.000 127 12588.83 174.12 54842.35 88888.00 2013-05-07 15:48:40.125 127 12588.83 174.12 54842.35 88888.00 2013-05-07 15:48:40.250 127 12588.75 174.10 54842.38 88888.00 2013-05-07 15:48:40.375 127 12588.80 174.12 54842.38 88888.00 2013-05-07 15:48:40.500 127 12588.85 174.15 54842.35 88888.00 2013-05-07 15:48:40.625 127 12588.88 174.15 54842.38 88888.00 2013-05-07 15:48:40.750 127 12588.83 174.15 54842.38 88888.00 2013-05-07 15:48:40.875 127 12588.80 174.12 54842.35 88888.00 2013-05-07 15:48:41.000 127 12588.77 174.12 54842.38 88888.00 2013-05-07 15:48:41.125 127 12588.80 174.18 54842.40 88888.00 2013-05-07 15:48:41.250 127 12588.77 174.18 54842.40 88888.00 2013-05-07 15:48:41.375 127 12588.77 174.15 54842.40 88888.00 2013-05-07 15:48:41.500 127 12588.77 174.15 54842.40 88888.00 2013-05-07 15:48:41.625 127 12588.83 174.18 54842.38 88888.00 2013-05-07 15:48:41.750 127 12588.85 174.15 54842.38 88888.00 2013-05-07 15:48:41.875 127 12588.83 174.15 54842.40 88888.00 2013-05-07 15:48:42.000 127 12588.80 174.12 54842.40 88888.00 2013-05-07 15:48:42.125 127 12588.83 174.12 54842.40 88888.00 2013-05-07 15:48:42.250 127 12588.88 174.10 54842.38 88888.00 2013-05-07 15:48:42.375 127 12588.95 174.12 54842.38 88888.00 2013-05-07 15:48:42.500 127 12588.92 174.12 54842.40 88888.00 2013-05-07 15:48:42.625 127 12588.88 174.10 54842.40 88888.00 2013-05-07 15:48:42.750 127 12588.88 174.12 54842.40 88888.00 2013-05-07 15:48:42.875 127 12588.90 174.12 54842.38 88888.00 2013-05-07 15:48:43.000 127 12589.00 174.15 54842.40 88888.00 2013-05-07 15:48:43.125 127 12589.00 174.12 54842.40 88888.00 2013-05-07 15:48:43.250 127 12588.92 174.12 54842.40 88888.00 2013-05-07 15:48:43.375 127 12588.98 174.15 54842.40 88888.00 2013-05-07 15:48:43.500 127 12588.98 174.12 54842.43 88888.00 2013-05-07 15:48:43.625 127 12588.95 174.15 54842.40 88888.00 2013-05-07 15:48:43.750 127 12588.88 174.12 54842.40 88888.00 2013-05-07 15:48:43.875 127 12588.92 174.15 54842.38 88888.00 2013-05-07 15:48:44.000 127 12588.98 174.18 54842.40 88888.00 2013-05-07 15:48:44.125 127 12588.95 174.15 54842.40 88888.00 2013-05-07 15:48:44.250 127 12588.92 174.10 54842.40 88888.00 2013-05-07 15:48:44.375 127 12588.95 174.15 54842.40 88888.00 2013-05-07 15:48:44.500 127 12588.98 174.18 54842.43 88888.00 2013-05-07 15:48:44.625 127 12589.00 174.15 54842.40 88888.00 2013-05-07 15:48:44.750 127 12589.05 174.10 54842.43 88888.00 2013-05-07 15:48:44.875 127 12589.08 174.15 54842.40 88888.00 2013-05-07 15:48:45.000 127 12589.02 174.12 54842.40 88888.00 2013-05-07 15:48:45.125 127 12589.00 174.12 54842.40 88888.00 2013-05-07 15:48:45.250 127 12589.00 174.12 54842.43 88888.00 2013-05-07 15:48:45.375 127 12589.02 174.12 54842.43 88888.00 2013-05-07 15:48:45.500 127 12589.02 174.15 54842.45 88888.00 2013-05-07 15:48:45.625 127 12588.98 174.18 54842.43 88888.00 2013-05-07 15:48:45.750 127 12588.95 174.18 54842.43 88888.00 2013-05-07 15:48:45.875 127 12589.05 174.18 54842.43 88888.00 2013-05-07 15:48:46.000 127 12589.12 174.15 54842.43 88888.00 2013-05-07 15:48:46.125 127 12589.12 174.15 54842.40 88888.00 2013-05-07 15:48:46.250 127 12589.05 174.10 54842.40 88888.00 2013-05-07 15:48:46.375 127 12589.08 174.10 54842.43 88888.00 2013-05-07 15:48:46.500 127 12589.10 174.12 54842.43 88888.00 2013-05-07 15:48:46.625 127 12589.12 174.12 54842.43 88888.00 2013-05-07 15:48:46.750 127 12589.08 174.12 54842.40 88888.00 2013-05-07 15:48:46.875 127 12589.08 174.12 54842.43 88888.00 2013-05-07 15:48:47.000 127 12589.15 174.10 54842.40 88888.00 2013-05-07 15:48:47.125 127 12589.15 174.12 54842.43 88888.00 2013-05-07 15:48:47.250 127 12589.10 174.10 54842.43 88888.00 2013-05-07 15:48:47.375 127 12589.05 174.10 54842.43 88888.00 2013-05-07 15:48:47.500 127 12589.02 174.10 54842.40 88888.00 2013-05-07 15:48:47.625 127 12589.12 174.12 54842.43 88888.00 2013-05-07 15:48:47.750 127 12589.17 174.12 54842.43 88888.00 2013-05-07 15:48:47.875 127 12589.23 174.12 54842.43 88888.00 2013-05-07 15:48:48.000 127 12589.27 174.12 54842.40 88888.00 2013-05-07 15:48:48.125 127 12589.27 174.15 54842.43 88888.00 2013-05-07 15:48:48.250 127 12589.25 174.10 54842.43 88888.00 2013-05-07 15:48:48.375 127 12589.27 174.12 54842.45 88888.00 2013-05-07 15:48:48.500 127 12589.30 174.15 54842.43 88888.00 2013-05-07 15:48:48.625 127 12589.33 174.12 54842.43 88888.00 2013-05-07 15:48:48.750 127 12589.38 174.10 54842.45 88888.00 2013-05-07 15:48:48.875 127 12589.33 174.12 54842.45 88888.00 2013-05-07 15:48:49.000 127 12589.33 174.12 54842.43 88888.00 2013-05-07 15:48:49.125 127 12589.33 174.12 54842.43 88888.00 2013-05-07 15:48:49.250 127 12589.25 174.15 54842.45 88888.00 2013-05-07 15:48:49.375 127 12589.25 174.12 54842.43 88888.00 2013-05-07 15:48:49.500 127 12589.23 174.18 54842.45 88888.00 2013-05-07 15:48:49.625 127 12589.25 174.18 54842.45 88888.00 2013-05-07 15:48:49.750 127 12589.33 174.18 54842.45 88888.00 2013-05-07 15:48:49.875 127 12589.38 174.15 54842.43 88888.00 2013-05-07 15:48:50.000 127 12589.38 174.18 54842.43 88888.00 2013-05-07 15:48:50.125 127 12589.40 174.18 54842.47 88888.00 2013-05-07 15:48:50.250 127 12589.40 174.15 54842.45 88888.00 2013-05-07 15:48:50.375 127 12589.45 174.15 54842.45 88888.00 2013-05-07 15:48:50.500 127 12589.45 174.18 54842.47 88888.00 2013-05-07 15:48:50.625 127 12589.35 174.20 54842.47 88888.00 2013-05-07 15:48:50.750 127 12589.35 174.18 54842.47 88888.00 2013-05-07 15:48:50.875 127 12589.35 174.12 54842.47 88888.00 2013-05-07 15:48:51.000 127 12589.33 174.10 54842.43 88888.00 2013-05-07 15:48:51.125 127 12589.30 174.10 54842.43 88888.00 2013-05-07 15:48:51.250 127 12589.27 174.10 54842.47 88888.00 2013-05-07 15:48:51.375 127 12589.35 174.18 54842.45 88888.00 2013-05-07 15:48:51.500 127 12589.35 174.18 54842.43 88888.00 2013-05-07 15:48:51.625 127 12589.33 174.15 54842.45 88888.00 2013-05-07 15:48:51.750 127 12589.33 174.15 54842.45 88888.00 2013-05-07 15:48:51.875 127 12589.38 174.12 54842.45 88888.00 2013-05-07 15:48:52.000 127 12589.45 174.12 54842.47 88888.00 2013-05-07 15:48:52.125 127 12589.48 174.12 54842.47 88888.00 2013-05-07 15:48:52.250 127 12589.42 174.15 54842.47 88888.00 2013-05-07 15:48:52.375 127 12589.38 174.15 54842.45 88888.00 2013-05-07 15:48:52.500 127 12589.33 174.18 54842.45 88888.00 2013-05-07 15:48:52.625 127 12589.40 174.18 54842.47 88888.00 2013-05-07 15:48:52.750 127 12589.40 174.18 54842.47 88888.00 2013-05-07 15:48:52.875 127 12589.40 174.18 54842.43 88888.00 2013-05-07 15:48:53.000 127 12589.35 174.15 54842.45 88888.00 2013-05-07 15:48:53.125 127 12589.42 174.12 54842.45 88888.00 2013-05-07 15:48:53.250 127 12589.42 174.12 54842.47 88888.00 2013-05-07 15:48:53.375 127 12589.48 174.15 54842.50 88888.00 2013-05-07 15:48:53.500 127 12589.48 174.15 54842.47 88888.00 2013-05-07 15:48:53.625 127 12589.42 174.12 54842.47 88888.00 2013-05-07 15:48:53.750 127 12589.42 174.15 54842.47 88888.00 2013-05-07 15:48:53.875 127 12589.45 174.15 54842.47 88888.00 2013-05-07 15:48:54.000 127 12589.48 174.12 54842.47 88888.00 2013-05-07 15:48:54.125 127 12589.42 174.12 54842.50 88888.00 2013-05-07 15:48:54.250 127 12589.40 174.10 54842.53 88888.00 2013-05-07 15:48:54.375 127 12589.45 174.15 54842.50 88888.00 2013-05-07 15:48:54.500 127 12589.50 174.15 54842.50 88888.00 2013-05-07 15:48:54.625 127 12589.52 174.12 54842.50 88888.00 2013-05-07 15:48:54.750 127 12589.55 174.12 54842.50 88888.00 2013-05-07 15:48:54.875 127 12589.52 174.12 54842.53 88888.00 2013-05-07 15:48:55.000 127 12589.55 174.15 54842.50 88888.00 2013-05-07 15:48:55.125 127 12589.52 174.15 54842.53 88888.00 2013-05-07 15:48:55.250 127 12589.55 174.15 54842.53 88888.00 2013-05-07 15:48:55.375 127 12589.60 174.07 54842.53 88888.00 2013-05-07 15:48:55.500 127 12589.58 174.07 54842.50 88888.00 2013-05-07 15:48:55.625 127 12589.55 174.12 54842.53 88888.00 2013-05-07 15:48:55.750 127 12589.52 174.10 54842.50 88888.00 2013-05-07 15:48:55.875 127 12589.55 174.05 54842.50 88888.00 2013-05-07 15:48:56.000 127 12589.58 174.07 54842.50 88888.00 2013-05-07 15:48:56.125 127 12589.50 174.12 54842.55 88888.00 2013-05-07 15:48:56.250 127 12589.45 174.10 54842.55 88888.00 2013-05-07 15:48:56.375 127 12589.52 174.12 54842.55 88888.00 2013-05-07 15:48:56.500 127 12589.55 174.07 54842.53 88888.00 2013-05-07 15:48:56.625 127 12589.55 174.07 54842.53 88888.00 2013-05-07 15:48:56.750 127 12589.50 174.07 54842.50 88888.00 2013-05-07 15:48:56.875 127 12589.50 174.07 54842.55 88888.00 2013-05-07 15:48:57.000 127 12589.58 174.05 54842.50 88888.00 2013-05-07 15:48:57.125 127 12589.60 174.03 54842.53 88888.00 2013-05-07 15:48:57.250 127 12589.58 174.05 54842.53 88888.00 2013-05-07 15:48:57.375 127 12589.58 174.07 54842.53 88888.00 2013-05-07 15:48:57.500 127 12589.60 174.05 54842.53 88888.00 2013-05-07 15:48:57.625 127 12589.62 174.05 54842.55 88888.00 2013-05-07 15:48:57.750 127 12589.58 174.03 54842.55 88888.00 2013-05-07 15:48:57.875 127 12589.58 174.05 54842.57 88888.00 2013-05-07 15:48:58.000 127 12589.55 174.05 54842.55 88888.00 2013-05-07 15:48:58.125 127 12589.55 174.03 54842.60 88888.00 2013-05-07 15:48:58.250 127 12589.58 174.00 54842.60 88888.00 2013-05-07 15:48:58.375 127 12589.62 174.00 54842.60 88888.00 2013-05-07 15:48:58.500 127 12589.62 173.97 54842.57 88888.00 2013-05-07 15:48:58.625 127 12589.70 173.97 54842.55 88888.00 2013-05-07 15:48:58.750 127 12589.75 174.00 54842.55 88888.00 2013-05-07 15:48:58.875 127 12589.75 174.03 54842.57 88888.00 2013-05-07 15:48:59.000 127 12589.65 174.05 54842.60 88888.00 2013-05-07 15:48:59.125 127 12589.62 174.05 54842.57 88888.00 2013-05-07 15:48:59.250 127 12589.67 174.00 54842.60 88888.00 2013-05-07 15:48:59.375 127 12589.73 173.97 54842.57 88888.00 2013-05-07 15:48:59.500 127 12589.73 173.97 54842.57 88888.00 2013-05-07 15:48:59.625 127 12589.67 174.03 54842.55 88888.00 2013-05-07 15:48:59.750 127 12589.67 174.00 54842.57 88888.00 2013-05-07 15:48:59.875 127 12589.70 173.97 54842.55 88888.00 2013-05-07 15:49:00.000 127 12589.73 173.97 54842.57 88888.00 2013-05-07 15:49:00.125 127 12589.70 173.97 54842.62 88888.00 2013-05-07 15:49:00.250 127 12589.65 174.00 54842.62 88888.00 2013-05-07 15:49:00.375 127 12589.67 173.97 54842.57 88888.00 2013-05-07 15:49:00.500 127 12589.65 173.95 54842.60 88888.00 2013-05-07 15:49:00.625 127 12589.65 174.00 54842.62 88888.00 2013-05-07 15:49:00.750 127 12589.62 174.00 54842.60 88888.00 2013-05-07 15:49:00.875 127 12589.60 173.95 54842.62 88888.00 2013-05-07 15:49:01.000 127 12589.60 173.93 54842.60 88888.00 2013-05-07 15:49:01.125 127 12589.70 173.95 54842.62 88888.00 2013-05-07 15:49:01.250 127 12589.65 173.97 54842.62 88888.00 2013-05-07 15:49:01.375 127 12589.62 173.97 54842.65 88888.00 2013-05-07 15:49:01.500 127 12589.60 173.93 54842.62 88888.00 2013-05-07 15:49:01.625 127 12589.65 173.93 54842.62 88888.00 2013-05-07 15:49:01.750 127 12589.73 173.95 54842.68 88888.00 2013-05-07 15:49:01.875 127 12589.73 173.93 54842.65 88888.00 2013-05-07 15:49:02.000 127 12589.77 173.95 54842.65 88888.00 2013-05-07 15:49:02.125 127 12589.75 173.95 54842.70 88888.00 2013-05-07 15:49:02.250 127 12589.65 173.93 54842.68 88888.00 2013-05-07 15:49:02.375 127 12589.65 173.95 54842.70 88888.00 2013-05-07 15:49:02.500 127 12589.70 173.93 54842.70 88888.00 2013-05-07 15:49:02.625 127 12589.70 173.90 54842.68 88888.00 2013-05-07 15:49:02.750 127 12589.67 173.88 54842.72 88888.00 2013-05-07 15:49:02.875 127 12589.70 173.88 54842.70 88888.00 2013-05-07 15:49:03.000 127 12589.70 173.90 54842.70 88888.00 2013-05-07 15:49:03.125 127 12589.67 173.90 54842.72 88888.00 2013-05-07 15:49:03.250 127 12589.67 173.85 54842.72 88888.00 2013-05-07 15:49:03.375 127 12589.75 173.85 54842.70 88888.00 2013-05-07 15:49:03.500 127 12589.73 173.85 54842.68 88888.00 2013-05-07 15:49:03.625 127 12589.65 173.85 54842.68 88888.00 2013-05-07 15:49:03.750 127 12589.65 173.85 54842.70 88888.00 2013-05-07 15:49:03.875 127 12589.73 173.82 54842.72 88888.00 2013-05-07 15:49:04.000 127 12589.75 173.82 54842.70 88888.00 2013-05-07 15:49:04.125 127 12589.70 173.82 54842.72 88888.00 2013-05-07 15:49:04.250 127 12589.65 173.82 54842.75 88888.00 2013-05-07 15:49:04.375 127 12589.62 173.82 54842.75 88888.00 2013-05-07 15:49:04.500 127 12589.67 173.80 54842.75 88888.00 2013-05-07 15:49:04.625 127 12589.77 173.80 54842.75 88888.00 2013-05-07 15:49:04.750 127 12589.73 173.78 54842.75 88888.00 2013-05-07 15:49:04.875 127 12589.67 173.75 54842.75 88888.00 2013-05-07 15:49:05.000 127 12589.60 173.75 54842.78 88888.00 2013-05-07 15:49:05.125 127 12589.60 173.75 54842.78 88888.00 2013-05-07 15:49:05.250 127 12589.60 173.78 54842.78 88888.00 2013-05-07 15:49:05.375 127 12589.65 173.78 54842.80 88888.00 2013-05-07 15:49:05.500 127 12589.62 173.80 54842.80 88888.00 2013-05-07 15:49:05.625 127 12589.67 173.75 54842.78 88888.00 2013-05-07 15:49:05.750 127 12589.67 173.75 54842.75 88888.00 2013-05-07 15:49:05.875 127 12589.67 173.75 54842.80 88888.00 2013-05-07 15:49:06.000 127 12589.75 173.78 54842.80 88888.00 2013-05-07 15:49:06.125 127 12589.80 173.75 54842.85 88888.00 2013-05-07 15:49:06.250 127 12589.70 173.72 54842.85 88888.00 2013-05-07 15:49:06.375 127 12589.67 173.70 54842.82 88888.00 2013-05-07 15:49:06.500 127 12589.65 173.72 54842.85 88888.00 2013-05-07 15:49:06.625 127 12589.70 173.75 54842.82 88888.00 2013-05-07 15:49:06.750 127 12589.73 173.75 54842.82 88888.00 2013-05-07 15:49:06.875 127 12589.70 173.75 54842.85 88888.00 2013-05-07 15:49:07.000 127 12589.67 173.72 54842.82 88888.00 2013-05-07 15:49:07.125 127 12589.67 173.70 54842.82 88888.00 2013-05-07 15:49:07.250 127 12589.65 173.70 54842.82 88888.00 2013-05-07 15:49:07.375 127 12589.67 173.72 54842.80 88888.00 2013-05-07 15:49:07.500 127 12589.62 173.70 54842.85 88888.00 2013-05-07 15:49:07.625 127 12589.65 173.70 54842.85 88888.00 2013-05-07 15:49:07.750 127 12589.67 173.70 54842.88 88888.00 2013-05-07 15:49:07.875 127 12589.67 173.70 54842.85 88888.00 2013-05-07 15:49:08.000 127 12589.60 173.68 54842.88 88888.00 2013-05-07 15:49:08.125 127 12589.55 173.68 54842.93 88888.00 2013-05-07 15:49:08.250 127 12589.45 173.62 54842.90 88888.00 2013-05-07 15:49:08.375 127 12589.50 173.70 54842.93 88888.00 2013-05-07 15:49:08.500 127 12589.58 173.65 54842.93 88888.00 2013-05-07 15:49:08.625 127 12589.60 173.62 54842.93 88888.00 2013-05-07 15:49:08.750 127 12589.55 173.60 54842.93 88888.00 2013-05-07 15:49:08.875 127 12589.55 173.60 54842.90 88888.00 2013-05-07 15:49:09.000 127 12589.67 173.60 54842.90 88888.00 2013-05-07 15:49:09.125 127 12589.70 173.65 54842.90 88888.00 2013-05-07 15:49:09.250 127 12589.62 173.60 54842.93 88888.00 2013-05-07 15:49:09.375 127 12589.60 173.57 54842.93 88888.00 2013-05-07 15:49:09.500 127 12589.60 173.57 54842.95 88888.00 2013-05-07 15:49:09.625 127 12589.58 173.60 54843.00 88888.00 2013-05-07 15:49:09.750 127 12589.58 173.60 54842.97 88888.00 2013-05-07 15:49:09.875 127 12589.65 173.57 54842.95 88888.00 2013-05-07 15:49:10.000 127 12589.70 173.57 54842.95 88888.00 2013-05-07 15:49:10.125 127 12589.65 173.60 54842.95 88888.00 2013-05-07 15:49:10.250 127 12589.58 173.57 54842.97 88888.00 2013-05-07 15:49:10.375 127 12589.60 173.60 54842.97 88888.00 2013-05-07 15:49:10.500 127 12589.58 173.57 54843.00 88888.00 2013-05-07 15:49:10.625 127 12589.60 173.55 54842.97 88888.00 2013-05-07 15:49:10.750 127 12589.62 173.57 54843.00 88888.00 2013-05-07 15:49:10.875 127 12589.62 173.55 54842.97 88888.00 2013-05-07 15:49:11.000 127 12589.62 173.55 54842.97 88888.00 2013-05-07 15:49:11.125 127 12589.65 173.57 54843.00 88888.00 2013-05-07 15:49:11.250 127 12589.62 173.55 54843.05 88888.00 2013-05-07 15:49:11.375 127 12589.62 173.57 54843.05 88888.00 2013-05-07 15:49:11.500 127 12589.62 173.55 54843.03 88888.00 2013-05-07 15:49:11.625 127 12589.60 173.55 54843.00 88888.00 2013-05-07 15:49:11.750 127 12589.58 173.50 54842.97 88888.00 2013-05-07 15:49:11.875 127 12589.58 173.50 54843.00 88888.00 2013-05-07 15:49:12.000 127 12589.55 173.47 54843.00 88888.00 2013-05-07 15:49:12.125 127 12589.58 173.47 54843.03 88888.00 2013-05-07 15:49:12.250 127 12589.58 173.50 54843.05 88888.00 2013-05-07 15:49:12.375 127 12589.58 173.53 54843.05 88888.00 2013-05-07 15:49:12.500 127 12589.55 173.50 54843.03 88888.00 2013-05-07 15:49:12.625 127 12589.58 173.45 54843.03 88888.00 2013-05-07 15:49:12.750 127 12589.58 173.45 54843.03 88888.00 2013-05-07 15:49:12.875 127 12589.58 173.47 54843.05 88888.00 2013-05-07 15:49:13.000 127 12589.58 173.50 54843.07 88888.00 2013-05-07 15:49:13.125 127 12589.58 173.47 54843.07 88888.00 2013-05-07 15:49:13.250 127 12589.55 173.45 54843.05 88888.00 2013-05-07 15:49:13.375 127 12589.52 173.45 54843.05 88888.00 2013-05-07 15:49:13.500 127 12589.52 173.45 54843.05 88888.00 2013-05-07 15:49:13.625 127 12589.58 173.45 54843.12 88888.00 2013-05-07 15:49:13.750 127 12589.55 173.47 54843.12 88888.00 2013-05-07 15:49:13.875 127 12589.52 173.47 54843.15 88888.00 2013-05-07 15:49:14.000 127 12589.52 173.47 54843.10 88888.00 2013-05-07 15:49:14.125 127 12589.52 173.45 54843.05 88888.00 2013-05-07 15:49:14.250 127 12589.48 173.43 54843.07 88888.00 2013-05-07 15:49:14.375 127 12589.50 173.43 54843.07 88888.00 2013-05-07 15:49:14.500 127 12589.52 173.45 54843.10 88888.00 2013-05-07 15:49:14.625 127 12589.55 173.47 54843.10 88888.00 2013-05-07 15:49:14.750 127 12589.58 173.45 54843.10 88888.00 2013-05-07 15:49:14.875 127 12589.60 173.43 54843.10 88888.00 2013-05-07 15:49:15.000 127 12589.58 173.40 54843.07 88888.00 2013-05-07 15:49:15.125 127 12589.55 173.43 54843.12 88888.00 2013-05-07 15:49:15.250 127 12589.55 173.38 54843.12 88888.00 2013-05-07 15:49:15.375 127 12589.60 173.35 54843.12 88888.00 2013-05-07 15:49:15.500 127 12589.58 173.38 54843.15 88888.00 2013-05-07 15:49:15.625 127 12589.62 173.40 54843.15 88888.00 2013-05-07 15:49:15.750 127 12589.60 173.38 54843.12 88888.00 2013-05-07 15:49:15.875 127 12589.52 173.38 54843.15 88888.00 2013-05-07 15:49:16.000 127 12589.50 173.38 54843.15 88888.00 2013-05-07 15:49:16.125 127 12589.58 173.40 54843.18 88888.00 2013-05-07 15:49:16.250 127 12589.55 173.38 54843.15 88888.00 2013-05-07 15:49:16.375 127 12589.55 173.35 54843.15 88888.00 2013-05-07 15:49:16.500 127 12589.52 173.30 54843.15 88888.00 2013-05-07 15:49:16.625 127 12589.48 173.32 54843.15 88888.00 2013-05-07 15:49:16.750 127 12589.52 173.35 54843.15 88888.00 2013-05-07 15:49:16.875 127 12589.45 173.35 54843.15 88888.00 2013-05-07 15:49:17.000 127 12589.40 173.32 54843.15 88888.00 2013-05-07 15:49:17.125 127 12589.42 173.30 54843.18 88888.00 2013-05-07 15:49:17.250 127 12589.48 173.30 54843.15 88888.00 2013-05-07 15:49:17.375 127 12589.52 173.30 54843.15 88888.00 2013-05-07 15:49:17.500 127 12589.48 173.30 54843.18 88888.00 2013-05-07 15:49:17.625 127 12589.52 173.30 54843.22 88888.00 2013-05-07 15:49:17.750 127 12589.60 173.30 54843.22 88888.00 2013-05-07 15:49:17.875 127 12589.58 173.30 54843.20 88888.00 2013-05-07 15:49:18.000 127 12589.50 173.28 54843.20 88888.00 2013-05-07 15:49:18.125 127 12589.48 173.25 54843.18 88888.00 2013-05-07 15:49:18.250 127 12589.48 173.22 54843.20 88888.00 2013-05-07 15:49:18.375 127 12589.55 173.25 54843.18 88888.00 2013-05-07 15:49:18.500 127 12589.55 173.22 54843.15 88888.00 2013-05-07 15:49:18.625 127 12589.55 173.25 54843.18 88888.00 2013-05-07 15:49:18.750 127 12589.60 173.28 54843.22 88888.00 2013-05-07 15:49:18.875 127 12589.65 173.25 54843.25 88888.00 2013-05-07 15:49:19.000 127 12589.58 173.25 54843.22 88888.00 2013-05-07 15:49:19.125 127 12589.50 173.28 54843.25 88888.00 2013-05-07 15:49:19.250 127 12589.45 173.22 54843.25 88888.00 2013-05-07 15:49:19.375 127 12589.42 173.22 54843.20 88888.00 2013-05-07 15:49:19.500 127 12589.42 173.28 54843.20 88888.00 2013-05-07 15:49:19.625 127 12589.52 173.28 54843.25 88888.00 2013-05-07 15:49:19.750 127 12589.55 173.28 54843.25 88888.00 2013-05-07 15:49:19.875 127 12589.55 173.28 54843.25 88888.00 2013-05-07 15:49:20.000 127 12589.52 173.22 54843.22 88888.00 2013-05-07 15:49:20.125 127 12589.50 173.20 54843.25 88888.00 2013-05-07 15:49:20.250 127 12589.48 173.18 54843.25 88888.00 2013-05-07 15:49:20.375 127 12589.52 173.20 54843.30 88888.00 2013-05-07 15:49:20.500 127 12589.52 173.25 54843.28 88888.00 2013-05-07 15:49:20.625 127 12589.50 173.22 54843.28 88888.00 2013-05-07 15:49:20.750 127 12589.52 173.20 54843.28 88888.00 2013-05-07 15:49:20.875 127 12589.52 173.20 54843.28 88888.00 2013-05-07 15:49:21.000 127 12589.50 173.18 54843.25 88888.00 2013-05-07 15:49:21.125 127 12589.50 173.18 54843.25 88888.00 2013-05-07 15:49:21.250 127 12589.45 173.18 54843.25 88888.00 2013-05-07 15:49:21.375 127 12589.45 173.20 54843.28 88888.00 2013-05-07 15:49:21.500 127 12589.45 173.20 54843.28 88888.00 2013-05-07 15:49:21.625 127 12589.50 173.15 54843.25 88888.00 2013-05-07 15:49:21.750 127 12589.52 173.18 54843.28 88888.00 2013-05-07 15:49:21.875 127 12589.52 173.18 54843.28 88888.00 2013-05-07 15:49:22.000 127 12589.50 173.15 54843.28 88888.00 2013-05-07 15:49:22.125 127 12589.50 173.18 54843.28 88888.00 2013-05-07 15:49:22.250 127 12589.45 173.12 54843.28 88888.00 2013-05-07 15:49:22.375 127 12589.45 173.15 54843.25 88888.00 2013-05-07 15:49:22.500 127 12589.45 173.12 54843.28 88888.00 2013-05-07 15:49:22.625 127 12589.42 173.15 54843.30 88888.00 2013-05-07 15:49:22.750 127 12589.42 173.15 54843.32 88888.00 2013-05-07 15:49:22.875 127 12589.45 173.15 54843.30 88888.00 2013-05-07 15:49:23.000 127 12589.45 173.20 54843.32 88888.00 2013-05-07 15:49:23.125 127 12589.48 173.18 54843.32 88888.00 2013-05-07 15:49:23.250 127 12589.50 173.18 54843.32 88888.00 2013-05-07 15:49:23.375 127 12589.55 173.20 54843.38 88888.00 2013-05-07 15:49:23.500 127 12589.50 173.20 54843.35 88888.00 2013-05-07 15:49:23.625 127 12589.52 173.18 54843.32 88888.00 2013-05-07 15:49:23.750 127 12589.55 173.15 54843.32 88888.00 2013-05-07 15:49:23.875 127 12589.58 173.15 54843.35 88888.00 2013-05-07 15:49:24.000 127 12589.52 173.15 54843.35 88888.00 2013-05-07 15:49:24.125 127 12589.52 173.18 54843.35 88888.00 2013-05-07 15:49:24.250 127 12589.52 173.15 54843.32 88888.00 2013-05-07 15:49:24.375 127 12589.55 173.12 54843.32 88888.00 2013-05-07 15:49:24.500 127 12589.55 173.10 54843.32 88888.00 2013-05-07 15:49:24.625 127 12589.55 173.15 54843.38 88888.00 2013-05-07 15:49:24.750 127 12589.55 173.18 54843.43 88888.00 2013-05-07 15:49:24.875 127 12589.55 173.18 54843.43 88888.00 2013-05-07 15:49:25.000 127 12589.60 173.15 54843.43 88888.00 2013-05-07 15:49:25.125 127 12589.52 173.18 54843.43 88888.00 2013-05-07 15:49:25.250 127 12589.45 173.15 54843.43 88888.00 2013-05-07 15:49:25.375 127 12589.52 173.12 54843.38 88888.00 2013-05-07 15:49:25.500 127 12589.55 173.15 54843.40 88888.00 2013-05-07 15:49:25.625 127 12589.55 173.20 54843.43 88888.00 2013-05-07 15:49:25.750 127 12589.55 173.18 54843.43 88888.00 2013-05-07 15:49:25.875 127 12589.52 173.18 54843.40 88888.00 2013-05-07 15:49:26.000 127 12589.55 173.15 54843.40 88888.00 2013-05-07 15:49:26.125 127 12589.55 173.15 54843.40 88888.00 2013-05-07 15:49:26.250 127 12589.48 173.18 54843.45 88888.00 2013-05-07 15:49:26.375 127 12589.52 173.20 54843.45 88888.00 2013-05-07 15:49:26.500 127 12589.52 173.15 54843.45 88888.00 2013-05-07 15:49:26.625 127 12589.55 173.15 54843.43 88888.00 2013-05-07 15:49:26.750 127 12589.55 173.15 54843.43 88888.00 2013-05-07 15:49:26.875 127 12589.48 173.15 54843.43 88888.00 2013-05-07 15:49:27.000 127 12589.45 173.18 54843.43 88888.00 2013-05-07 15:49:27.125 127 12589.45 173.18 54843.47 88888.00 2013-05-07 15:49:27.250 127 12589.45 173.15 54843.47 88888.00 2013-05-07 15:49:27.375 127 12589.45 173.15 54843.47 88888.00 2013-05-07 15:49:27.500 127 12589.48 173.15 54843.50 88888.00 2013-05-07 15:49:27.625 127 12589.48 173.18 54843.53 88888.00 2013-05-07 15:49:27.750 127 12589.52 173.18 54843.53 88888.00 2013-05-07 15:49:27.875 127 12589.52 173.18 54843.50 88888.00 2013-05-07 15:49:28.000 127 12589.50 173.20 54843.50 88888.00 2013-05-07 15:49:28.125 127 12589.48 173.20 54843.50 88888.00 2013-05-07 15:49:28.250 127 12589.42 173.15 54843.50 88888.00 2013-05-07 15:49:28.375 127 12589.42 173.18 54843.50 88888.00 2013-05-07 15:49:28.500 127 12589.42 173.20 54843.50 88888.00 2013-05-07 15:49:28.625 127 12589.48 173.18 54843.53 88888.00 2013-05-07 15:49:28.750 127 12589.48 173.15 54843.50 88888.00 2013-05-07 15:49:28.875 127 12589.45 173.15 54843.50 88888.00 2013-05-07 15:49:29.000 127 12589.45 173.18 54843.47 88888.00 2013-05-07 15:49:29.125 127 12589.45 173.22 54843.50 88888.00 2013-05-07 15:49:29.250 127 12589.48 173.22 54843.55 88888.00 2013-05-07 15:49:29.375 127 12589.52 173.22 54843.55 88888.00 2013-05-07 15:49:29.500 127 12589.50 173.20 54843.53 88888.00 2013-05-07 15:49:29.625 127 12589.45 173.20 54843.53 88888.00 2013-05-07 15:49:29.750 127 12589.50 173.25 54843.55 88888.00 2013-05-07 15:49:29.875 127 12589.55 173.22 54843.55 88888.00 2013-05-07 15:49:30.000 127 12589.52 173.20 54843.55 88888.00 2013-05-07 15:49:30.125 127 12589.48 173.18 54843.57 88888.00 2013-05-07 15:49:30.250 127 12589.42 173.18 54843.55 88888.00 2013-05-07 15:49:30.375 127 12589.38 173.20 54843.55 88888.00 2013-05-07 15:49:30.500 127 12589.42 173.20 54843.55 88888.00 2013-05-07 15:49:30.625 127 12589.38 173.18 54843.53 88888.00 2013-05-07 15:49:30.750 127 12589.38 173.18 54843.57 88888.00 2013-05-07 15:49:30.875 127 12589.48 173.18 54843.55 88888.00 2013-05-07 15:49:31.000 127 12589.48 173.15 54843.55 88888.00 2013-05-07 15:49:31.125 127 12589.45 173.15 54843.57 88888.00 2013-05-07 15:49:31.250 127 12589.45 173.18 54843.60 88888.00 2013-05-07 15:49:31.375 127 12589.55 173.15 54843.57 88888.00 2013-05-07 15:49:31.500 127 12589.60 173.12 54843.57 88888.00 2013-05-07 15:49:31.625 127 12589.60 173.12 54843.57 88888.00 2013-05-07 15:49:31.750 127 12589.50 173.15 54843.57 88888.00 2013-05-07 15:49:31.875 127 12589.42 173.15 54843.57 88888.00 2013-05-07 15:49:32.000 127 12589.42 173.15 54843.57 88888.00 2013-05-07 15:49:32.125 127 12589.42 173.15 54843.60 88888.00 2013-05-07 15:49:32.250 127 12589.42 173.18 54843.57 88888.00 2013-05-07 15:49:32.375 127 12589.48 173.15 54843.55 88888.00 2013-05-07 15:49:32.500 127 12589.45 173.12 54843.57 88888.00 2013-05-07 15:49:32.625 127 12589.48 173.12 54843.60 88888.00 2013-05-07 15:49:32.750 127 12589.48 173.15 54843.60 88888.00 2013-05-07 15:49:32.875 127 12589.48 173.12 54843.57 88888.00 2013-05-07 15:49:33.000 127 12589.50 173.15 54843.60 88888.00 2013-05-07 15:49:33.125 127 12589.50 173.15 54843.60 88888.00 2013-05-07 15:49:33.250 127 12589.45 173.12 54843.62 88888.00 2013-05-07 15:49:33.375 127 12589.45 173.15 54843.62 88888.00 2013-05-07 15:49:33.500 127 12589.42 173.12 54843.62 88888.00 2013-05-07 15:49:33.625 127 12589.42 173.05 54843.62 88888.00 2013-05-07 15:49:33.750 127 12589.45 173.07 54843.60 88888.00 2013-05-07 15:49:33.875 127 12589.42 173.10 54843.65 88888.00 2013-05-07 15:49:34.000 127 12589.42 173.10 54843.62 88888.00 2013-05-07 15:49:34.125 127 12589.48 173.10 54843.65 88888.00 2013-05-07 15:49:34.250 127 12589.42 173.10 54843.62 88888.00 2013-05-07 15:49:34.375 127 12589.48 173.07 54843.62 88888.00 2013-05-07 15:49:34.500 127 12589.50 173.07 54843.60 88888.00 2013-05-07 15:49:34.625 127 12589.50 173.10 54843.62 88888.00 2013-05-07 15:49:34.750 127 12589.45 173.07 54843.65 88888.00 2013-05-07 15:49:34.875 127 12589.48 173.03 54843.68 88888.00 2013-05-07 15:49:35.000 127 12589.50 173.07 54843.68 88888.00 2013-05-07 15:49:35.125 127 12589.45 173.10 54843.70 88888.00 2013-05-07 15:49:35.250 127 12589.40 173.10 54843.68 88888.00 2013-05-07 15:49:35.375 127 12589.45 173.07 54843.65 88888.00 2013-05-07 15:49:35.500 127 12589.48 173.05 54843.65 88888.00 2013-05-07 15:49:35.625 127 12589.48 173.05 54843.65 88888.00 2013-05-07 15:49:35.750 127 12589.48 173.05 54843.68 88888.00 2013-05-07 15:49:35.875 127 12589.45 173.05 54843.68 88888.00 2013-05-07 15:49:36.000 127 12589.40 173.07 54843.70 88888.00 2013-05-07 15:49:36.125 127 12589.40 173.03 54843.72 88888.00 2013-05-07 15:49:36.250 127 12589.38 173.03 54843.70 88888.00 2013-05-07 15:49:36.375 127 12589.40 173.05 54843.70 88888.00 2013-05-07 15:49:36.500 127 12589.42 173.07 54843.72 88888.00 2013-05-07 15:49:36.625 127 12589.42 173.05 54843.72 88888.00 2013-05-07 15:49:36.750 127 12589.45 173.05 54843.72 88888.00 2013-05-07 15:49:36.875 127 12589.45 173.03 54843.75 88888.00 2013-05-07 15:49:37.000 127 12589.42 173.03 54843.72 88888.00 2013-05-07 15:49:37.125 127 12589.42 173.03 54843.70 88888.00 2013-05-07 15:49:37.250 127 12589.38 173.00 54843.70 88888.00 2013-05-07 15:49:37.375 127 12589.45 173.03 54843.72 88888.00 2013-05-07 15:49:37.500 127 12589.48 173.05 54843.72 88888.00 2013-05-07 15:49:37.625 127 12589.45 173.05 54843.72 88888.00 2013-05-07 15:49:37.750 127 12589.42 173.03 54843.75 88888.00 2013-05-07 15:49:37.875 127 12589.42 173.05 54843.75 88888.00 2013-05-07 15:49:38.000 127 12589.42 173.03 54843.72 88888.00 2013-05-07 15:49:38.125 127 12589.40 173.03 54843.72 88888.00 2013-05-07 15:49:38.250 127 12589.38 173.03 54843.72 88888.00 2013-05-07 15:49:38.375 127 12589.45 173.05 54843.75 88888.00 2013-05-07 15:49:38.500 127 12589.38 173.05 54843.75 88888.00 2013-05-07 15:49:38.625 127 12589.35 173.00 54843.72 88888.00 2013-05-07 15:49:38.750 127 12589.38 173.03 54843.75 88888.00 2013-05-07 15:49:38.875 127 12589.40 173.03 54843.75 88888.00 2013-05-07 15:49:39.000 127 12589.42 173.00 54843.72 88888.00 2013-05-07 15:49:39.125 127 12589.45 173.03 54843.78 88888.00 2013-05-07 15:49:39.250 127 12589.40 172.97 54843.80 88888.00 2013-05-07 15:49:39.375 127 12589.38 172.97 54843.78 88888.00 2013-05-07 15:49:39.500 127 12589.33 172.97 54843.75 88888.00 2013-05-07 15:49:39.625 127 12589.38 172.97 54843.72 88888.00 2013-05-07 15:49:39.750 127 12589.42 173.00 54843.75 88888.00 2013-05-07 15:49:39.875 127 12589.50 172.97 54843.75 88888.00 2013-05-07 15:49:40.000 127 12589.50 172.97 54843.75 88888.00 2013-05-07 15:49:40.125 127 12589.45 173.03 54843.80 88888.00 2013-05-07 15:49:40.250 127 12589.40 173.03 54843.80 88888.00 2013-05-07 15:49:40.375 127 12589.38 173.03 54843.78 88888.00 2013-05-07 15:49:40.500 127 12589.35 173.00 54843.80 88888.00 2013-05-07 15:49:40.625 127 12589.40 173.03 54843.82 88888.00 2013-05-07 15:49:40.750 127 12589.45 173.00 54843.82 88888.00 2013-05-07 15:49:40.875 127 12589.45 172.97 54843.82 88888.00 2013-05-07 15:49:41.000 127 12589.45 173.00 54843.78 88888.00 2013-05-07 15:49:41.125 127 12589.42 173.03 54843.82 88888.00 2013-05-07 15:49:41.250 127 12589.35 173.00 54843.85 88888.00 2013-05-07 15:49:41.375 127 12589.38 172.97 54843.85 88888.00 2013-05-07 15:49:41.500 127 12589.40 172.95 54843.82 88888.00 2013-05-07 15:49:41.625 127 12589.38 172.97 54843.82 88888.00 2013-05-07 15:49:41.750 127 12589.38 173.00 54843.82 88888.00 2013-05-07 15:49:41.875 127 12589.40 173.05 54843.88 88888.00 2013-05-07 15:49:42.000 127 12589.33 173.03 54843.85 88888.00 2013-05-07 15:49:42.125 127 12589.30 173.03 54843.85 88888.00 2013-05-07 15:49:42.250 127 12589.30 173.00 54843.88 88888.00 2013-05-07 15:49:42.375 127 12589.35 173.00 54843.90 88888.00 2013-05-07 15:49:42.500 127 12589.33 173.00 54843.85 88888.00 2013-05-07 15:49:42.625 127 12589.33 173.03 54843.88 88888.00 2013-05-07 15:49:42.750 127 12589.30 173.00 54843.88 88888.00 2013-05-07 15:49:42.875 127 12589.27 172.97 54843.88 88888.00 2013-05-07 15:49:43.000 127 12589.25 172.97 54843.85 88888.00 2013-05-07 15:49:43.125 127 12589.30 173.00 54843.90 88888.00 2013-05-07 15:49:43.250 127 12589.23 172.97 54843.88 88888.00 2013-05-07 15:49:43.375 127 12589.23 173.00 54843.88 88888.00 2013-05-07 15:49:43.500 127 12589.25 173.00 54843.85 88888.00 2013-05-07 15:49:43.625 127 12589.25 173.00 54843.88 88888.00 2013-05-07 15:49:43.750 127 12589.30 173.05 54843.93 88888.00 2013-05-07 15:49:43.875 127 12589.33 173.03 54843.93 88888.00 2013-05-07 15:49:44.000 127 12589.33 173.03 54843.93 88888.00 2013-05-07 15:49:44.125 127 12589.38 173.03 54843.93 88888.00 2013-05-07 15:49:44.250 127 12589.40 173.00 54843.93 88888.00 2013-05-07 15:49:44.375 127 12589.42 173.00 54843.93 88888.00 2013-05-07 15:49:44.500 127 12589.38 173.00 54843.90 88888.00 2013-05-07 15:49:44.625 127 12589.35 173.00 54843.90 88888.00 2013-05-07 15:49:44.750 127 12589.30 173.00 54843.95 88888.00 2013-05-07 15:49:44.875 127 12589.30 173.00 54843.95 88888.00 2013-05-07 15:49:45.000 127 12589.35 173.03 54843.93 88888.00 2013-05-07 15:49:45.125 127 12589.40 173.03 54843.93 88888.00 2013-05-07 15:49:45.250 127 12589.33 173.03 54843.90 88888.00 2013-05-07 15:49:45.375 127 12589.33 173.05 54843.93 88888.00 2013-05-07 15:49:45.500 127 12589.27 173.03 54843.90 88888.00 2013-05-07 15:49:45.625 127 12589.23 173.03 54843.93 88888.00 2013-05-07 15:49:45.750 127 12589.27 173.03 54843.90 88888.00 2013-05-07 15:49:45.875 127 12589.30 173.03 54843.90 88888.00 2013-05-07 15:49:46.000 127 12589.30 173.03 54843.93 88888.00 2013-05-07 15:49:46.125 127 12589.33 173.05 54843.95 88888.00 2013-05-07 15:49:46.250 127 12589.35 173.03 54843.97 88888.00 2013-05-07 15:49:46.375 127 12589.35 173.07 54843.97 88888.00 2013-05-07 15:49:46.500 127 12589.38 173.07 54843.95 88888.00 2013-05-07 15:49:46.625 127 12589.35 173.05 54843.93 88888.00 2013-05-07 15:49:46.750 127 12589.33 173.03 54843.93 88888.00 2013-05-07 15:49:46.875 127 12589.35 173.05 54843.93 88888.00 2013-05-07 15:49:47.000 127 12589.33 173.07 54843.93 88888.00 2013-05-07 15:49:47.125 127 12589.30 173.07 54843.95 88888.00 2013-05-07 15:49:47.250 127 12589.27 173.07 54843.97 88888.00 2013-05-07 15:49:47.375 127 12589.33 173.07 54843.93 88888.00 2013-05-07 15:49:47.500 127 12589.35 173.05 54843.95 88888.00 2013-05-07 15:49:47.625 127 12589.35 173.03 54843.95 88888.00 2013-05-07 15:49:47.750 127 12589.40 173.03 54843.93 88888.00 2013-05-07 15:49:47.875 127 12589.38 173.07 54843.93 88888.00 2013-05-07 15:49:48.000 127 12589.35 173.12 54843.95 88888.00 2013-05-07 15:49:48.125 127 12589.33 173.12 54843.97 88888.00 2013-05-07 15:49:48.250 127 12589.38 173.12 54843.97 88888.00 2013-05-07 15:49:48.375 127 12589.42 173.12 54843.95 88888.00 2013-05-07 15:49:48.500 127 12589.42 173.10 54843.95 88888.00 2013-05-07 15:49:48.625 127 12589.40 173.15 54843.97 88888.00 2013-05-07 15:49:48.750 127 12589.40 173.15 54843.95 88888.00 2013-05-07 15:49:48.875 127 12589.40 173.12 54843.95 88888.00 2013-05-07 15:49:49.000 127 12589.42 173.12 54843.95 88888.00 2013-05-07 15:49:49.125 127 12589.42 173.15 54843.97 88888.00 2013-05-07 15:49:49.250 127 12589.35 173.15 54843.97 88888.00 2013-05-07 15:49:49.375 127 12589.27 173.18 54843.95 88888.00 2013-05-07 15:49:49.500 127 12589.27 173.12 54843.97 88888.00 2013-05-07 15:49:49.625 127 12589.27 173.15 54843.97 88888.00 2013-05-07 15:49:49.750 127 12589.30 173.18 54843.97 88888.00 2013-05-07 15:49:49.875 127 12589.40 173.15 54843.97 88888.00 2013-05-07 15:49:50.000 127 12589.45 173.18 54843.97 88888.00 2013-05-07 15:49:50.125 127 12589.40 173.20 54843.97 88888.00 2013-05-07 15:49:50.250 127 12589.35 173.18 54843.97 88888.00 2013-05-07 15:49:50.375 127 12589.48 173.20 54844.00 88888.00 2013-05-07 15:49:50.500 127 12589.50 173.22 54844.03 88888.00 2013-05-07 15:49:50.625 127 12589.50 173.20 54844.00 88888.00 2013-05-07 15:49:50.750 127 12589.48 173.22 54844.03 88888.00 2013-05-07 15:49:50.875 127 12589.48 173.22 54844.03 88888.00 2013-05-07 15:49:51.000 127 12589.42 173.20 54844.00 88888.00 2013-05-07 15:49:51.125 127 12589.42 173.22 54844.00 88888.00 2013-05-07 15:49:51.250 127 12589.40 173.22 54844.03 88888.00 2013-05-07 15:49:51.375 127 12589.48 173.20 54844.03 88888.00 2013-05-07 15:49:51.500 127 12589.48 173.20 54844.03 88888.00 2013-05-07 15:49:51.625 127 12589.48 173.22 54844.05 88888.00 2013-05-07 15:49:51.750 127 12589.52 173.22 54844.00 88888.00 2013-05-07 15:49:51.875 127 12589.50 173.22 54843.97 88888.00 2013-05-07 15:49:52.000 127 12589.50 173.22 54844.03 88888.00 2013-05-07 15:49:52.125 127 12589.48 173.22 54844.03 88888.00 2013-05-07 15:49:52.250 127 12589.40 173.28 54844.05 88888.00 2013-05-07 15:49:52.375 127 12589.40 173.30 54844.00 88888.00 2013-05-07 15:49:52.500 127 12589.33 173.28 54844.00 88888.00 2013-05-07 15:49:52.625 127 12589.30 173.28 54844.03 88888.00 2013-05-07 15:49:52.750 127 12589.38 173.25 54844.03 88888.00 2013-05-07 15:49:52.875 127 12589.42 173.28 54844.07 88888.00 2013-05-07 15:49:53.000 127 12589.45 173.30 54844.05 88888.00 2013-05-07 15:49:53.125 127 12589.48 173.30 54844.07 88888.00 2013-05-07 15:49:53.250 127 12589.45 173.32 54844.07 88888.00 2013-05-07 15:49:53.375 127 12589.45 173.35 54844.05 88888.00 2013-05-07 15:49:53.500 127 12589.42 173.32 54844.05 88888.00 2013-05-07 15:49:53.625 127 12589.42 173.35 54844.05 88888.00 2013-05-07 15:49:53.750 127 12589.42 173.35 54844.07 88888.00 2013-05-07 15:49:53.875 127 12589.38 173.40 54844.07 88888.00 2013-05-07 15:49:54.000 127 12589.35 173.35 54844.05 88888.00 2013-05-07 15:49:54.125 127 12589.38 173.35 54844.10 88888.00 2013-05-07 15:49:54.250 127 12589.30 173.40 54844.10 88888.00 2013-05-07 15:49:54.375 127 12589.33 173.45 54844.10 88888.00 2013-05-07 15:49:54.500 127 12589.35 173.43 54844.05 88888.00 2013-05-07 15:49:54.625 127 12589.33 173.40 54844.07 88888.00 2013-05-07 15:49:54.750 127 12589.30 173.40 54844.07 88888.00 2013-05-07 15:49:54.875 127 12589.33 173.43 54844.07 88888.00 2013-05-07 15:49:55.000 127 12589.33 173.43 54844.03 88888.00 2013-05-07 15:49:55.125 127 12589.30 173.40 54844.07 88888.00 2013-05-07 15:49:55.250 127 12589.30 173.40 54844.10 88888.00 2013-05-07 15:49:55.375 127 12589.27 173.43 54844.07 88888.00 2013-05-07 15:49:55.500 127 12589.23 173.47 54844.07 88888.00 2013-05-07 15:49:55.625 127 12589.20 173.47 54844.12 88888.00 2013-05-07 15:49:55.750 127 12589.20 173.47 54844.12 88888.00 2013-05-07 15:49:55.875 127 12589.25 173.53 54844.12 88888.00 2013-05-07 15:49:56.000 127 12589.30 173.53 54844.12 88888.00 2013-05-07 15:49:56.125 127 12589.27 173.53 54844.10 88888.00 2013-05-07 15:49:56.250 127 12589.23 173.50 54844.10 88888.00 2013-05-07 15:49:56.375 127 12589.27 173.53 54844.07 88888.00 2013-05-07 15:49:56.500 127 12589.23 173.55 54844.12 88888.00 2013-05-07 15:49:56.625 127 12589.20 173.55 54844.15 88888.00 2013-05-07 15:49:56.750 127 12589.20 173.57 54844.15 88888.00 2013-05-07 15:49:56.875 127 12589.25 173.57 54844.15 88888.00 2013-05-07 15:49:57.000 127 12589.23 173.55 54844.15 88888.00 2013-05-07 15:49:57.125 127 12589.23 173.55 54844.12 88888.00 2013-05-07 15:49:57.250 127 12589.15 173.55 54844.12 88888.00 2013-05-07 15:49:57.375 127 12589.12 173.55 54844.15 88888.00 2013-05-07 15:49:57.500 127 12589.15 173.57 54844.10 88888.00 2013-05-07 15:49:57.625 127 12589.15 173.57 54844.12 88888.00 2013-05-07 15:49:57.750 127 12589.15 173.57 54844.15 88888.00 2013-05-07 15:49:57.875 127 12589.12 173.60 54844.15 88888.00 2013-05-07 15:49:58.000 127 12589.15 173.60 54844.18 88888.00 2013-05-07 15:49:58.125 127 12589.20 173.57 54844.20 88888.00 2013-05-07 15:49:58.250 127 12589.15 173.55 54844.12 88888.00 2013-05-07 15:49:58.375 127 12589.20 173.60 54844.15 88888.00 2013-05-07 15:49:58.500 127 12589.17 173.60 54844.20 88888.00 2013-05-07 15:49:58.625 127 12589.10 173.60 54844.20 88888.00 2013-05-07 15:49:58.750 127 12589.10 173.62 54844.15 88888.00 2013-05-07 15:49:58.875 127 12589.10 173.60 54844.15 88888.00 2013-05-07 15:49:59.000 127 12589.10 173.60 54844.15 88888.00 2013-05-07 15:49:59.125 127 12589.10 173.60 54844.20 88888.00 2013-05-07 15:49:59.250 127 12589.05 173.62 54844.15 88888.00 2013-05-07 15:49:59.375 127 12589.15 173.62 54844.20 88888.00 2013-05-07 15:49:59.500 127 12589.17 173.65 54844.20 88888.00 2013-05-07 15:49:59.625 127 12589.15 173.62 54844.25 88888.00 2013-05-07 15:49:59.750 127 12589.12 173.65 54844.25 88888.00 2013-05-07 15:49:59.875 127 12589.12 173.68 54844.25 88888.00 2013-05-07 15:50:00.000 127 12589.12 173.68 54844.22 88888.00 2013-05-07 15:50:00.125 127 12589.10 173.68 54844.22 88888.00 2013-05-07 15:50:00.250 127 12589.10 173.65 54844.25 88888.00 2013-05-07 15:50:00.375 127 12589.10 173.70 54844.25 88888.00 2013-05-07 15:50:00.500 127 12589.08 173.68 54844.25 88888.00 2013-05-07 15:50:00.625 127 12589.05 173.70 54844.25 88888.00 2013-05-07 15:50:00.750 127 12589.08 173.70 54844.25 88888.00 2013-05-07 15:50:00.875 127 12589.10 173.68 54844.28 88888.00 2013-05-07 15:50:01.000 127 12589.08 173.68 54844.25 88888.00 2013-05-07 15:50:01.125 127 12589.05 173.68 54844.25 88888.00 2013-05-07 15:50:01.250 127 12589.08 173.68 54844.25 88888.00 2013-05-07 15:50:01.375 127 12589.08 173.68 54844.25 88888.00 2013-05-07 15:50:01.500 127 12589.00 173.72 54844.28 88888.00 2013-05-07 15:50:01.625 127 12589.00 173.72 54844.25 88888.00 2013-05-07 15:50:01.750 127 12589.05 173.70 54844.25 88888.00 2013-05-07 15:50:01.875 127 12589.00 173.72 54844.28 88888.00 2013-05-07 15:50:02.000 127 12589.00 173.72 54844.25 88888.00 2013-05-07 15:50:02.125 127 12589.08 173.72 54844.28 88888.00 2013-05-07 15:50:02.250 127 12589.00 173.70 54844.28 88888.00 2013-05-07 15:50:02.375 127 12588.95 173.68 54844.28 88888.00 2013-05-07 15:50:02.500 127 12588.95 173.70 54844.25 88888.00 2013-05-07 15:50:02.625 127 12588.95 173.70 54844.25 88888.00 2013-05-07 15:50:02.750 127 12588.98 173.72 54844.28 88888.00 2013-05-07 15:50:02.875 127 12589.00 173.75 54844.30 88888.00 2013-05-07 15:50:03.000 127 12589.00 173.72 54844.30 88888.00 2013-05-07 15:50:03.125 127 12588.98 173.78 54844.32 88888.00 2013-05-07 15:50:03.250 127 12588.98 173.80 54844.32 88888.00 2013-05-07 15:50:03.375 127 12588.98 173.80 54844.30 88888.00 2013-05-07 15:50:03.500 127 12588.95 173.78 54844.30 88888.00 2013-05-07 15:50:03.625 127 12588.95 173.78 54844.28 88888.00 2013-05-07 15:50:03.750 127 12588.98 173.78 54844.30 88888.00 2013-05-07 15:50:03.875 127 12588.95 173.78 54844.28 88888.00 2013-05-07 15:50:04.000 127 12588.90 173.78 54844.22 88888.00 2013-05-07 15:50:04.125 127 12588.92 173.82 54844.30 88888.00 2013-05-07 15:50:04.250 127 12588.95 173.88 54844.32 88888.00 2013-05-07 15:50:04.375 127 12588.95 173.85 54844.35 88888.00 2013-05-07 15:50:04.500 127 12588.85 173.82 54844.35 88888.00 2013-05-07 15:50:04.625 127 12588.80 173.82 54844.32 88888.00 2013-05-07 15:50:04.750 127 12588.83 173.82 54844.35 88888.00 2013-05-07 15:50:04.875 127 12588.88 173.82 54844.35 88888.00 2013-05-07 15:50:05.000 127 12588.83 173.85 54844.32 88888.00 2013-05-07 15:50:05.125 127 12588.80 173.82 54844.32 88888.00 2013-05-07 15:50:05.250 127 12588.83 173.85 54844.32 88888.00 2013-05-07 15:50:05.375 127 12588.90 173.85 54844.35 88888.00 2013-05-07 15:50:05.500 127 12588.90 173.82 54844.35 88888.00 2013-05-07 15:50:05.625 127 12588.85 173.82 54844.38 88888.00 2013-05-07 15:50:05.750 127 12588.90 173.82 54844.38 88888.00 2013-05-07 15:50:05.875 127 12588.88 173.82 54844.38 88888.00 2013-05-07 15:50:06.000 127 12588.88 173.88 54844.40 88888.00 2013-05-07 15:50:06.125 127 12588.88 173.85 54844.43 88888.00 2013-05-07 15:50:06.250 127 12588.80 173.85 54844.40 88888.00 2013-05-07 15:50:06.375 127 12588.80 173.85 54844.38 88888.00 2013-05-07 15:50:06.500 127 12588.75 173.82 54844.38 88888.00 2013-05-07 15:50:06.625 127 12588.77 173.82 54844.38 88888.00 2013-05-07 15:50:06.750 127 12588.80 173.82 54844.38 88888.00 2013-05-07 15:50:06.875 127 12588.77 173.85 54844.38 88888.00 2013-05-07 15:50:07.000 127 12588.80 173.88 54844.43 88888.00 2013-05-07 15:50:07.125 127 12588.80 173.88 54844.45 88888.00 2013-05-07 15:50:07.250 127 12588.85 173.85 54844.45 88888.00 2013-05-07 15:50:07.375 127 12588.83 173.85 54844.43 88888.00 2013-05-07 15:50:07.500 127 12588.80 173.85 54844.43 88888.00 2013-05-07 15:50:07.625 127 12588.83 173.85 54844.43 88888.00 2013-05-07 15:50:07.750 127 12588.85 173.85 54844.45 88888.00 2013-05-07 15:50:07.875 127 12588.80 173.88 54844.45 88888.00 2013-05-07 15:50:08.000 127 12588.75 173.90 54844.43 88888.00 2013-05-07 15:50:08.125 127 12588.77 173.85 54844.38 88888.00 2013-05-07 15:50:08.250 127 12588.75 173.82 54844.40 88888.00 2013-05-07 15:50:08.375 127 12588.80 173.85 54844.40 88888.00 2013-05-07 15:50:08.500 127 12588.75 173.90 54844.40 88888.00 2013-05-07 15:50:08.625 127 12588.67 173.88 54844.45 88888.00 2013-05-07 15:50:08.750 127 12588.65 173.88 54844.45 88888.00 2013-05-07 15:50:08.875 127 12588.67 173.85 54844.45 88888.00 2013-05-07 15:50:09.000 127 12588.70 173.88 54844.45 88888.00 2013-05-07 15:50:09.125 127 12588.70 173.85 54844.47 88888.00 2013-05-07 15:50:09.250 127 12588.70 173.90 54844.45 88888.00 2013-05-07 15:50:09.375 127 12588.73 173.88 54844.45 88888.00 2013-05-07 15:50:09.500 127 12588.75 173.88 54844.50 88888.00 2013-05-07 15:50:09.625 127 12588.67 173.90 54844.50 88888.00 2013-05-07 15:50:09.750 127 12588.65 173.90 54844.47 88888.00 2013-05-07 15:50:09.875 127 12588.70 173.88 54844.47 88888.00 2013-05-07 15:50:10.000 127 12588.73 173.88 54844.45 88888.00 2013-05-07 15:50:10.125 127 12588.73 173.88 54844.50 88888.00 2013-05-07 15:50:10.250 127 12588.67 173.85 54844.53 88888.00 2013-05-07 15:50:10.375 127 12588.70 173.85 54844.50 88888.00 2013-05-07 15:50:10.500 127 12588.70 173.82 54844.47 88888.00 2013-05-07 15:50:10.625 127 12588.70 173.82 54844.47 88888.00 2013-05-07 15:50:10.750 127 12588.67 173.82 54844.53 88888.00 2013-05-07 15:50:10.875 127 12588.62 173.82 54844.53 88888.00 2013-05-07 15:50:11.000 127 12588.58 173.85 54844.50 88888.00 2013-05-07 15:50:11.125 127 12588.62 173.82 54844.50 88888.00 2013-05-07 15:50:11.250 127 12588.60 173.78 54844.50 88888.00 2013-05-07 15:50:11.375 127 12588.65 173.82 54844.53 88888.00 2013-05-07 15:50:11.500 127 12588.62 173.80 54844.55 88888.00 2013-05-07 15:50:11.625 127 12588.62 173.78 54844.55 88888.00 2013-05-07 15:50:11.750 127 12588.62 173.78 54844.55 88888.00 2013-05-07 15:50:11.875 127 12588.58 173.78 54844.57 88888.00 2013-05-07 15:50:12.000 127 12588.52 173.80 54844.60 88888.00 2013-05-07 15:50:12.125 127 12588.55 173.78 54844.60 88888.00 2013-05-07 15:50:12.250 127 12588.52 173.75 54844.60 88888.00 2013-05-07 15:50:12.375 127 12588.58 173.75 54844.57 88888.00 2013-05-07 15:50:12.500 127 12588.62 173.75 54844.57 88888.00 2013-05-07 15:50:12.625 127 12588.62 173.70 54844.60 88888.00 2013-05-07 15:50:12.750 127 12588.52 173.72 54844.60 88888.00 2013-05-07 15:50:12.875 127 12588.55 173.70 54844.57 88888.00 2013-05-07 15:50:13.000 127 12588.55 173.72 54844.55 88888.00 2013-05-07 15:50:13.125 127 12588.55 173.72 54844.57 88888.00 2013-05-07 15:50:13.250 127 12588.50 173.72 54844.57 88888.00 2013-05-07 15:50:13.375 127 12588.48 173.70 54844.60 88888.00 2013-05-07 15:50:13.500 127 12588.45 173.68 54844.62 88888.00 2013-05-07 15:50:13.625 127 12588.48 173.70 54844.60 88888.00 2013-05-07 15:50:13.750 127 12588.50 173.68 54844.60 88888.00 2013-05-07 15:50:13.875 127 12588.50 173.68 54844.60 88888.00 2013-05-07 15:50:14.000 127 12588.45 173.68 54844.60 88888.00 2013-05-07 15:50:14.125 127 12588.42 173.68 54844.57 88888.00 2013-05-07 15:50:14.250 127 12588.40 173.65 54844.60 88888.00 2013-05-07 15:50:14.375 127 12588.42 173.65 54844.60 88888.00 2013-05-07 15:50:14.500 127 12588.38 173.65 54844.60 88888.00 2013-05-07 15:50:14.625 127 12588.40 173.62 54844.60 88888.00 2013-05-07 15:50:14.750 127 12588.40 173.62 54844.60 88888.00 2013-05-07 15:50:14.875 127 12588.42 173.60 54844.62 88888.00 2013-05-07 15:50:15.000 127 12588.50 173.60 54844.60 88888.00 2013-05-07 15:50:15.125 127 12588.52 173.60 54844.62 88888.00 2013-05-07 15:50:15.250 127 12588.52 173.57 54844.60 88888.00 2013-05-07 15:50:15.375 127 12588.48 173.60 54844.60 88888.00 2013-05-07 15:50:15.500 127 12588.40 173.55 54844.60 88888.00 2013-05-07 15:50:15.625 127 12588.45 173.57 54844.62 88888.00 2013-05-07 15:50:15.750 127 12588.45 173.57 54844.60 88888.00 2013-05-07 15:50:15.875 127 12588.42 173.57 54844.62 88888.00 2013-05-07 15:50:16.000 127 12588.42 173.57 54844.65 88888.00 2013-05-07 15:50:16.125 127 12588.42 173.60 54844.70 88888.00 2013-05-07 15:50:16.250 127 12588.38 173.57 54844.70 88888.00 2013-05-07 15:50:16.375 127 12588.35 173.60 54844.68 88888.00 2013-05-07 15:50:16.500 127 12588.27 173.55 54844.62 88888.00 2013-05-07 15:50:16.625 127 12588.30 173.53 54844.62 88888.00 2013-05-07 15:50:16.750 127 12588.33 173.55 54844.68 88888.00 2013-05-07 15:50:16.875 127 12588.33 173.57 54844.70 88888.00 2013-05-07 15:50:17.000 127 12588.30 173.57 54844.65 88888.00 2013-05-07 15:50:17.125 127 12588.30 173.53 54844.68 88888.00 2013-05-07 15:50:17.250 127 12588.30 173.47 54844.68 88888.00 2013-05-07 15:50:17.375 127 12588.33 173.47 54844.65 88888.00 2013-05-07 15:50:17.500 127 12588.35 173.47 54844.68 88888.00 2013-05-07 15:50:17.625 127 12588.33 173.47 54844.68 88888.00 2013-05-07 15:50:17.750 127 12588.33 173.47 54844.70 88888.00 2013-05-07 15:50:17.875 127 12588.25 173.47 54844.70 88888.00 2013-05-07 15:50:18.000 127 12588.27 173.47 54844.68 88888.00 2013-05-07 15:50:18.125 127 12588.30 173.47 54844.70 88888.00 2013-05-07 15:50:18.250 127 12588.27 173.45 54844.70 88888.00 2013-05-07 15:50:18.375 127 12588.27 173.43 54844.70 88888.00 2013-05-07 15:50:18.500 127 12588.25 173.43 54844.68 88888.00 2013-05-07 15:50:18.625 127 12588.30 173.45 54844.70 88888.00 2013-05-07 15:50:18.750 127 12588.27 173.47 54844.72 88888.00 2013-05-07 15:50:18.875 127 12588.27 173.45 54844.72 88888.00 2013-05-07 15:50:19.000 127 12588.20 173.43 54844.72 88888.00 2013-05-07 15:50:19.125 127 12588.17 173.40 54844.72 88888.00 2013-05-07 15:50:19.250 127 12588.10 173.38 54844.72 88888.00 2013-05-07 15:50:19.375 127 12588.15 173.38 54844.72 88888.00 2013-05-07 15:50:19.500 127 12588.23 173.40 54844.72 88888.00 2013-05-07 15:50:19.625 127 12588.30 173.38 54844.70 88888.00 2013-05-07 15:50:19.750 127 12588.27 173.35 54844.72 88888.00 2013-05-07 15:50:19.875 127 12588.27 173.30 54844.70 88888.00 2013-05-07 15:50:20.000 127 12588.20 173.30 54844.70 88888.00 2013-05-07 15:50:20.125 127 12588.12 173.32 54844.72 88888.00 2013-05-07 15:50:20.250 127 12588.12 173.30 54844.75 88888.00 2013-05-07 15:50:20.375 127 12588.17 173.32 54844.72 88888.00 2013-05-07 15:50:20.500 127 12588.20 173.32 54844.72 88888.00 2013-05-07 15:50:20.625 127 12588.27 173.32 54844.75 88888.00 2013-05-07 15:50:20.750 127 12588.23 173.30 54844.72 88888.00 2013-05-07 15:50:20.875 127 12588.17 173.30 54844.75 88888.00 2013-05-07 15:50:21.000 127 12588.23 173.30 54844.72 88888.00 2013-05-07 15:50:21.125 127 12588.27 173.28 54844.75 88888.00 2013-05-07 15:50:21.250 127 12588.23 173.25 54844.78 88888.00 2013-05-07 15:50:21.375 127 12588.20 173.28 54844.78 88888.00 2013-05-07 15:50:21.500 127 12588.20 173.30 54844.78 88888.00 2013-05-07 15:50:21.625 127 12588.23 173.28 54844.80 88888.00 2013-05-07 15:50:21.750 127 12588.20 173.25 54844.80 88888.00 2013-05-07 15:50:21.875 127 12588.20 173.28 54844.80 88888.00 2013-05-07 15:50:22.000 127 12588.15 173.28 54844.78 88888.00 2013-05-07 15:50:22.125 127 12588.10 173.25 54844.80 88888.00 2013-05-07 15:50:22.250 127 12588.05 173.22 54844.82 88888.00 2013-05-07 15:50:22.375 127 12588.08 173.22 54844.82 88888.00 2013-05-07 15:50:22.500 127 12588.12 173.25 54844.82 88888.00 2013-05-07 15:50:22.625 127 12588.10 173.22 54844.82 88888.00 2013-05-07 15:50:22.750 127 12588.10 173.18 54844.82 88888.00 2013-05-07 15:50:22.875 127 12588.02 173.18 54844.82 88888.00 2013-05-07 15:50:23.000 127 12588.02 173.18 54844.80 88888.00 2013-05-07 15:50:23.125 127 12588.00 173.15 54844.82 88888.00 2013-05-07 15:50:23.250 127 12587.92 173.12 54844.85 88888.00 2013-05-07 15:50:23.375 127 12587.95 173.15 54844.85 88888.00 2013-05-07 15:50:23.500 127 12587.98 173.12 54844.85 88888.00 2013-05-07 15:50:23.625 127 12587.98 173.15 54844.85 88888.00 2013-05-07 15:50:23.750 127 12587.95 173.12 54844.85 88888.00 2013-05-07 15:50:23.875 127 12587.92 173.07 54844.85 88888.00 2013-05-07 15:50:24.000 127 12587.90 173.07 54844.85 88888.00 2013-05-07 15:50:24.125 127 12587.90 173.05 54844.82 88888.00 2013-05-07 15:50:24.250 127 12587.88 173.03 54844.85 88888.00 2013-05-07 15:50:24.375 127 12587.90 173.00 54844.85 88888.00 2013-05-07 15:50:24.500 127 12587.92 172.97 54844.88 88888.00 2013-05-07 15:50:24.625 127 12587.95 173.00 54844.88 88888.00 2013-05-07 15:50:24.750 127 12587.92 172.97 54844.88 88888.00 2013-05-07 15:50:24.875 127 12587.88 172.97 54844.90 88888.00 2013-05-07 15:50:25.000 127 12587.88 172.95 54844.85 88888.00 2013-05-07 15:50:25.125 127 12587.85 172.90 54844.85 88888.00 2013-05-07 15:50:25.250 127 12587.85 172.90 54844.90 88888.00 2013-05-07 15:50:25.375 127 12587.88 172.93 54844.93 88888.00 2013-05-07 15:50:25.500 127 12587.85 172.93 54844.93 88888.00 2013-05-07 15:50:25.625 127 12587.85 172.88 54844.90 88888.00 2013-05-07 15:50:25.750 127 12587.85 172.90 54844.93 88888.00 2013-05-07 15:50:25.875 127 12587.90 172.88 54844.93 88888.00 2013-05-07 15:50:26.000 127 12587.83 172.88 54844.95 88888.00 2013-05-07 15:50:26.125 127 12587.80 172.88 54844.95 88888.00 2013-05-07 15:50:26.250 127 12587.75 172.82 54844.95 88888.00 2013-05-07 15:50:26.375 127 12587.83 172.82 54844.95 88888.00 2013-05-07 15:50:26.500 127 12587.85 172.80 54844.95 88888.00 2013-05-07 15:50:26.625 127 12587.85 172.82 54844.93 88888.00 2013-05-07 15:50:26.750 127 12587.83 172.82 54844.93 88888.00 2013-05-07 15:50:26.875 127 12587.80 172.80 54844.95 88888.00 2013-05-07 15:50:27.000 127 12587.83 172.78 54844.93 88888.00 2013-05-07 15:50:27.125 127 12587.80 172.75 54844.95 88888.00 2013-05-07 15:50:27.250 127 12587.73 172.72 54844.95 88888.00 2013-05-07 15:50:27.375 127 12587.67 172.78 54844.95 88888.00 2013-05-07 15:50:27.500 127 12587.62 172.75 54844.95 88888.00 2013-05-07 15:50:27.625 127 12587.60 172.75 54844.95 88888.00 2013-05-07 15:50:27.750 127 12587.62 172.72 54844.93 88888.00 2013-05-07 15:50:27.875 127 12587.70 172.72 54844.95 88888.00 2013-05-07 15:50:28.000 127 12587.73 172.70 54844.97 88888.00 2013-05-07 15:50:28.125 127 12587.67 172.70 54845.00 88888.00 2013-05-07 15:50:28.250 127 12587.65 172.68 54844.97 88888.00 2013-05-07 15:50:28.375 127 12587.67 172.70 54844.97 88888.00 2013-05-07 15:50:28.500 127 12587.65 172.70 54844.95 88888.00 2013-05-07 15:50:28.625 127 12587.58 172.65 54844.95 88888.00 2013-05-07 15:50:28.750 127 12587.55 172.62 54844.95 88888.00 2013-05-07 15:50:28.875 127 12587.62 172.62 54844.97 88888.00 2013-05-07 15:50:29.000 127 12587.60 172.62 54844.95 88888.00 2013-05-07 15:50:29.125 127 12587.60 172.60 54844.95 88888.00 2013-05-07 15:50:29.250 127 12587.62 172.60 54844.97 88888.00 2013-05-07 15:50:29.375 127 12587.62 172.60 54845.00 88888.00 2013-05-07 15:50:29.500 127 12587.58 172.55 54844.97 88888.00 2013-05-07 15:50:29.625 127 12587.55 172.55 54844.97 88888.00 2013-05-07 15:50:29.750 127 12587.60 172.60 54844.95 88888.00 2013-05-07 15:50:29.875 127 12587.70 172.57 54844.97 88888.00 2013-05-07 15:50:30.000 127 12587.65 172.55 54844.97 88888.00 2013-05-07 15:50:30.125 127 12587.60 172.55 54844.97 88888.00 2013-05-07 15:50:30.250 127 12587.50 172.55 54844.97 88888.00 2013-05-07 15:50:30.375 127 12587.48 172.53 54844.97 88888.00 2013-05-07 15:50:30.500 127 12587.48 172.53 54844.95 88888.00 2013-05-07 15:50:30.625 127 12587.50 172.50 54844.97 88888.00 2013-05-07 15:50:30.750 127 12587.55 172.47 54844.97 88888.00 2013-05-07 15:50:30.875 127 12587.52 172.47 54844.97 88888.00 2013-05-07 15:50:31.000 127 12587.52 172.45 54844.95 88888.00 2013-05-07 15:50:31.125 127 12587.58 172.45 54845.00 88888.00 2013-05-07 15:50:31.250 127 12587.52 172.40 54844.97 88888.00 2013-05-07 15:50:31.375 127 12587.58 172.40 54845.00 88888.00 2013-05-07 15:50:31.500 127 12587.58 172.45 54845.00 88888.00 2013-05-07 15:50:31.625 127 12587.55 172.43 54844.97 88888.00 2013-05-07 15:50:31.750 127 12587.55 172.40 54844.95 88888.00 2013-05-07 15:50:31.875 127 12587.52 172.38 54845.00 88888.00 2013-05-07 15:50:32.000 127 12587.50 172.38 54844.97 88888.00 2013-05-07 15:50:32.125 127 12587.52 172.38 54844.97 88888.00 2013-05-07 15:50:32.250 127 12587.52 172.35 54845.00 88888.00 2013-05-07 15:50:32.375 127 12587.55 172.38 54845.00 88888.00 2013-05-07 15:50:32.500 127 12587.55 172.35 54845.03 88888.00 2013-05-07 15:50:32.625 127 12587.55 172.38 54845.00 88888.00 2013-05-07 15:50:32.750 127 12587.52 172.32 54845.00 88888.00 2013-05-07 15:50:32.875 127 12587.52 172.32 54845.00 88888.00 2013-05-07 15:50:33.000 127 12587.48 172.32 54845.00 88888.00 2013-05-07 15:50:33.125 127 12587.50 172.28 54845.03 88888.00 2013-05-07 15:50:33.250 127 12587.52 172.30 54845.05 88888.00 2013-05-07 15:50:33.375 127 12587.55 172.32 54845.07 88888.00 2013-05-07 15:50:33.500 127 12587.52 172.30 54845.03 88888.00 2013-05-07 15:50:33.625 127 12587.52 172.25 54845.05 88888.00 2013-05-07 15:50:33.750 127 12587.50 172.22 54845.05 88888.00 2013-05-07 15:50:33.875 127 12587.52 172.25 54845.05 88888.00 2013-05-07 15:50:34.000 127 12587.55 172.25 54845.03 88888.00 2013-05-07 15:50:34.125 127 12587.50 172.20 54845.05 88888.00 2013-05-07 15:50:34.250 127 12587.42 172.18 54845.03 88888.00 2013-05-07 15:50:34.375 127 12587.42 172.20 54845.05 88888.00 2013-05-07 15:50:34.500 127 12587.42 172.18 54845.05 88888.00 2013-05-07 15:50:34.625 127 12587.42 172.20 54845.03 88888.00 2013-05-07 15:50:34.750 127 12587.40 172.20 54845.00 88888.00 2013-05-07 15:50:34.875 127 12587.45 172.20 54845.03 88888.00 2013-05-07 15:50:35.000 127 12587.52 172.18 54845.00 88888.00 2013-05-07 15:50:35.125 127 12587.50 172.15 54845.05 88888.00 2013-05-07 15:50:35.250 127 12587.45 172.15 54845.07 88888.00 2013-05-07 15:50:35.375 127 12587.48 172.15 54845.05 88888.00 2013-05-07 15:50:35.500 127 12587.45 172.12 54845.05 88888.00 2013-05-07 15:50:35.625 127 12587.50 172.10 54845.03 88888.00 2013-05-07 15:50:35.750 127 12587.55 172.12 54845.05 88888.00 2013-05-07 15:50:35.875 127 12587.50 172.15 54845.07 88888.00 2013-05-07 15:50:36.000 127 12587.48 172.15 54845.07 88888.00 2013-05-07 15:50:36.125 127 12587.48 172.15 54845.07 88888.00 2013-05-07 15:50:36.250 127 12587.52 172.15 54845.05 88888.00 2013-05-07 15:50:36.375 127 12587.55 172.18 54845.07 88888.00 2013-05-07 15:50:36.500 127 12587.42 172.15 54845.07 88888.00 2013-05-07 15:50:36.625 127 12587.40 172.18 54845.07 88888.00 2013-05-07 15:50:36.750 127 12587.42 172.15 54845.07 88888.00 2013-05-07 15:50:36.875 127 12587.45 172.12 54845.05 88888.00 2013-05-07 15:50:37.000 127 12587.45 172.15 54845.07 88888.00 2013-05-07 15:50:37.125 127 12587.45 172.15 54845.07 88888.00 2013-05-07 15:50:37.250 127 12587.35 172.12 54845.07 88888.00 2013-05-07 15:50:37.375 127 12587.42 172.12 54845.07 88888.00 2013-05-07 15:50:37.500 127 12587.48 172.07 54845.05 88888.00 2013-05-07 15:50:37.625 127 12587.45 172.07 54845.07 88888.00 2013-05-07 15:50:37.750 127 12587.48 172.07 54845.05 88888.00 2013-05-07 15:50:37.875 127 12587.50 172.10 54845.05 88888.00 2013-05-07 15:50:38.000 127 12587.48 172.07 54845.05 88888.00 2013-05-07 15:50:38.125 127 12587.38 172.10 54845.05 88888.00 2013-05-07 15:50:38.250 127 12587.33 172.05 54845.07 88888.00 2013-05-07 15:50:38.375 127 12587.40 172.05 54845.07 88888.00 2013-05-07 15:50:38.500 127 12587.42 172.05 54845.07 88888.00 2013-05-07 15:50:38.625 127 12587.45 172.05 54845.07 88888.00 2013-05-07 15:50:38.750 127 12587.45 172.07 54845.07 88888.00 2013-05-07 15:50:38.875 127 12587.42 172.07 54845.07 88888.00 2013-05-07 15:50:39.000 127 12587.40 172.07 54845.05 88888.00 2013-05-07 15:50:39.125 127 12587.38 172.03 54845.03 88888.00 2013-05-07 15:50:39.250 127 12587.38 172.00 54845.03 88888.00 2013-05-07 15:50:39.375 127 12587.38 172.03 54845.05 88888.00 2013-05-07 15:50:39.500 127 12587.33 172.03 54845.05 88888.00 2013-05-07 15:50:39.625 127 12587.35 172.03 54845.05 88888.00 2013-05-07 15:50:39.750 127 12587.33 172.00 54845.07 88888.00 2013-05-07 15:50:39.875 127 12587.27 171.97 54845.07 88888.00 2013-05-07 15:50:40.000 127 12587.30 171.97 54845.07 88888.00 2013-05-07 15:50:40.125 127 12587.33 171.97 54845.07 88888.00 2013-05-07 15:50:40.250 127 12587.27 171.97 54845.10 88888.00 2013-05-07 15:50:40.375 127 12587.35 171.97 54845.07 88888.00 2013-05-07 15:50:40.500 127 12587.35 171.97 54845.07 88888.00 2013-05-07 15:50:40.625 127 12587.38 171.97 54845.07 88888.00 2013-05-07 15:50:40.750 127 12587.40 171.97 54845.07 88888.00 2013-05-07 15:50:40.875 127 12587.38 171.97 54845.07 88888.00 2013-05-07 15:50:41.000 127 12587.35 171.97 54845.07 88888.00 2013-05-07 15:50:41.125 127 12587.35 171.97 54845.05 88888.00 2013-05-07 15:50:41.250 127 12587.30 171.97 54845.05 88888.00 2013-05-07 15:50:41.375 127 12587.30 171.97 54845.07 88888.00 2013-05-07 15:50:41.500 127 12587.30 172.00 54845.07 88888.00 2013-05-07 15:50:41.625 127 12587.27 171.97 54845.07 88888.00 2013-05-07 15:50:41.750 127 12587.23 171.97 54845.07 88888.00 2013-05-07 15:50:41.875 127 12587.23 171.97 54845.05 88888.00 2013-05-07 15:50:42.000 127 12587.23 171.97 54845.03 88888.00 2013-05-07 15:50:42.125 127 12587.23 171.97 54845.05 88888.00 2013-05-07 15:50:42.250 127 12587.20 171.95 54845.05 88888.00 2013-05-07 15:50:42.375 127 12587.30 171.97 54845.05 88888.00 2013-05-07 15:50:42.500 127 12587.42 171.97 54845.05 88888.00 2013-05-07 15:50:42.625 127 12587.48 171.97 54845.05 88888.00 2013-05-07 15:50:42.750 127 12587.45 172.00 54845.05 88888.00 2013-05-07 15:50:42.875 127 12587.42 172.00 54845.07 88888.00 2013-05-07 15:50:43.000 127 12587.40 172.00 54845.05 88888.00 2013-05-07 15:50:43.125 127 12587.40 172.00 54845.07 88888.00 2013-05-07 15:50:43.250 127 12587.38 172.00 54845.05 88888.00 2013-05-07 15:50:43.375 127 12587.40 172.03 54845.03 88888.00 2013-05-07 15:50:43.500 127 12587.40 171.97 54845.03 88888.00 2013-05-07 15:50:43.625 127 12587.35 171.97 54845.00 88888.00 2013-05-07 15:50:43.750 127 12587.33 172.00 54845.00 88888.00 2013-05-07 15:50:43.875 127 12587.38 172.00 54845.00 88888.00 2013-05-07 15:50:44.000 127 12587.40 172.00 54845.03 88888.00 2013-05-07 15:50:44.125 127 12587.40 172.03 54845.03 88888.00 2013-05-07 15:50:44.250 127 12587.35 172.00 54845.05 88888.00 2013-05-07 15:50:44.375 127 12587.38 171.97 54845.05 88888.00 2013-05-07 15:50:44.500 127 12587.40 171.97 54845.05 88888.00 2013-05-07 15:50:44.625 127 12587.45 171.97 54845.05 88888.00 2013-05-07 15:50:44.750 127 12587.45 172.00 54845.05 88888.00 2013-05-07 15:50:44.875 127 12587.48 171.97 54845.05 88888.00 2013-05-07 15:50:45.000 127 12587.50 171.97 54845.05 88888.00 2013-05-07 15:50:45.125 127 12587.55 172.00 54845.03 88888.00 2013-05-07 15:50:45.250 127 12587.50 171.97 54845.05 88888.00 2013-05-07 15:50:45.375 127 12587.48 171.97 54845.03 88888.00 2013-05-07 15:50:45.500 127 12587.52 172.00 54845.00 88888.00 2013-05-07 15:50:45.625 127 12587.60 172.00 54845.03 88888.00 2013-05-07 15:50:45.750 127 12587.55 172.00 54845.00 88888.00 2013-05-07 15:50:45.875 127 12587.55 172.00 54845.00 88888.00 2013-05-07 15:50:46.000 127 12587.52 172.03 54845.03 88888.00 2013-05-07 15:50:46.125 127 12587.50 172.00 54845.00 88888.00 2013-05-07 15:50:46.250 127 12587.48 171.97 54845.00 88888.00 2013-05-07 15:50:46.375 127 12587.48 171.97 54844.95 88888.00 2013-05-07 15:50:46.500 127 12587.52 172.03 54845.00 88888.00 2013-05-07 15:50:46.625 127 12587.55 172.00 54845.00 88888.00 2013-05-07 15:50:46.750 127 12587.55 172.00 54845.00 88888.00 2013-05-07 15:50:46.875 127 12587.52 172.00 54844.97 88888.00 2013-05-07 15:50:47.000 127 12587.50 172.03 54844.97 88888.00 2013-05-07 15:50:47.125 127 12587.58 172.03 54845.00 88888.00 2013-05-07 15:50:47.250 127 12587.62 172.05 54844.97 88888.00 2013-05-07 15:50:47.375 127 12587.60 172.05 54844.95 88888.00 2013-05-07 15:50:47.500 127 12587.58 172.05 54844.95 88888.00 2013-05-07 15:50:47.625 127 12587.60 172.07 54844.97 88888.00 2013-05-07 15:50:47.750 127 12587.55 172.07 54845.00 88888.00 2013-05-07 15:50:47.875 127 12587.55 172.12 54845.00 88888.00 2013-05-07 15:50:48.000 127 12587.58 172.10 54844.97 88888.00 2013-05-07 15:50:48.125 127 12587.67 172.10 54844.95 88888.00 2013-05-07 15:50:48.250 127 12587.73 172.10 54844.97 88888.00 2013-05-07 15:50:48.375 127 12587.80 172.10 54844.95 88888.00 2013-05-07 15:50:48.500 127 12587.83 172.10 54844.95 88888.00 2013-05-07 15:50:48.625 127 12587.83 172.12 54844.95 88888.00 2013-05-07 15:50:48.750 127 12587.83 172.18 54844.95 88888.00 2013-05-07 15:50:48.875 127 12587.83 172.15 54844.93 88888.00 2013-05-07 15:50:49.000 127 12587.83 172.12 54844.90 88888.00 2013-05-07 15:50:49.125 127 12587.83 172.15 54844.90 88888.00 2013-05-07 15:50:49.250 127 12587.80 172.15 54844.93 88888.00 2013-05-07 15:50:49.375 127 12587.77 172.18 54844.95 88888.00 2013-05-07 15:50:49.500 127 12587.77 172.20 54844.95 88888.00 2013-05-07 15:50:49.625 127 12587.85 172.22 54844.93 88888.00 2013-05-07 15:50:49.750 127 12587.90 172.20 54844.88 88888.00 2013-05-07 15:50:49.875 127 12587.90 172.18 54844.90 88888.00 2013-05-07 15:50:50.000 127 12587.88 172.15 54844.88 88888.00 2013-05-07 15:50:50.125 127 12587.88 172.18 54844.90 88888.00 2013-05-07 15:50:50.250 127 12587.88 172.22 54844.90 88888.00 2013-05-07 15:50:50.375 127 12587.88 172.22 54844.90 88888.00 2013-05-07 15:50:50.500 127 12587.80 172.20 54844.90 88888.00 2013-05-07 15:50:50.625 127 12587.88 172.25 54844.88 88888.00 2013-05-07 15:50:50.750 127 12587.92 172.28 54844.88 88888.00 2013-05-07 15:50:50.875 127 12587.95 172.25 54844.88 88888.00 2013-05-07 15:50:51.000 127 12588.00 172.28 54844.90 88888.00 2013-05-07 15:50:51.125 127 12588.02 172.28 54844.90 88888.00 2013-05-07 15:50:51.250 127 12588.00 172.25 54844.93 88888.00 2013-05-07 15:50:51.375 127 12588.02 172.25 54844.90 88888.00 2013-05-07 15:50:51.500 127 12588.02 172.28 54844.88 88888.00 2013-05-07 15:50:51.625 127 12588.00 172.28 54844.88 88888.00 2013-05-07 15:50:51.750 127 12587.98 172.25 54844.88 88888.00 2013-05-07 15:50:51.875 127 12588.00 172.28 54844.85 88888.00 2013-05-07 15:50:52.000 127 12588.02 172.32 54844.85 88888.00 2013-05-07 15:50:52.125 127 12588.00 172.35 54844.85 88888.00 2013-05-07 15:50:52.250 127 12588.00 172.30 54844.90 88888.00 2013-05-07 15:50:52.375 127 12588.00 172.28 54844.85 88888.00 2013-05-07 15:50:52.500 127 12587.95 172.32 54844.85 88888.00 2013-05-07 15:50:52.625 127 12588.00 172.38 54844.88 88888.00 2013-05-07 15:50:52.750 127 12588.10 172.40 54844.90 88888.00 2013-05-07 15:50:52.875 127 12588.12 172.38 54844.88 88888.00 2013-05-07 15:50:53.000 127 12588.08 172.32 54844.88 88888.00 2013-05-07 15:50:53.125 127 12588.05 172.35 54844.88 88888.00 2013-05-07 15:50:53.250 127 12587.98 172.35 54844.88 88888.00 2013-05-07 15:50:53.375 127 12587.98 172.32 54844.85 88888.00 2013-05-07 15:50:53.500 127 12588.00 172.35 54844.85 88888.00 2013-05-07 15:50:53.625 127 12588.05 172.40 54844.88 88888.00 2013-05-07 15:50:53.750 127 12588.08 172.43 54844.88 88888.00 2013-05-07 15:50:53.875 127 12588.08 172.40 54844.85 88888.00 2013-05-07 15:50:54.000 127 12588.05 172.40 54844.85 88888.00 2013-05-07 15:50:54.125 127 12588.05 172.40 54844.88 88888.00 2013-05-07 15:50:54.250 127 12588.12 172.43 54844.88 88888.00 2013-05-07 15:50:54.375 127 12588.17 172.43 54844.85 88888.00 2013-05-07 15:50:54.500 127 12588.27 172.45 54844.85 88888.00 2013-05-07 15:50:54.625 127 12588.20 172.45 54844.85 88888.00 2013-05-07 15:50:54.750 127 12588.12 172.45 54844.85 88888.00 2013-05-07 15:50:54.875 127 12588.10 172.43 54844.82 88888.00 2013-05-07 15:50:55.000 127 12588.08 172.45 54844.85 88888.00 2013-05-07 15:50:55.125 127 12588.05 172.47 54844.85 88888.00 2013-05-07 15:50:55.250 127 12588.10 172.47 54844.82 88888.00 2013-05-07 15:50:55.375 127 12588.23 172.50 54844.82 88888.00 2013-05-07 15:50:55.500 127 12588.23 172.50 54844.82 88888.00 2013-05-07 15:50:55.625 127 12588.15 172.50 54844.78 88888.00 2013-05-07 15:50:55.750 127 12588.12 172.53 54844.82 88888.00 2013-05-07 15:50:55.875 127 12588.12 172.53 54844.85 88888.00 2013-05-07 15:50:56.000 127 12588.17 172.55 54844.80 88888.00 2013-05-07 15:50:56.125 127 12588.15 172.57 54844.80 88888.00 2013-05-07 15:50:56.250 127 12588.10 172.55 54844.80 88888.00 2013-05-07 15:50:56.375 127 12588.12 172.57 54844.80 88888.00 2013-05-07 15:50:56.500 127 12588.20 172.60 54844.80 88888.00 2013-05-07 15:50:56.625 127 12588.25 172.62 54844.80 88888.00 2013-05-07 15:50:56.750 127 12588.23 172.62 54844.80 88888.00 2013-05-07 15:50:56.875 127 12588.17 172.60 54844.80 88888.00 2013-05-07 15:50:57.000 127 12588.17 172.62 54844.82 88888.00 2013-05-07 15:50:57.125 127 12588.15 172.62 54844.85 88888.00 2013-05-07 15:50:57.250 127 12588.12 172.62 54844.82 88888.00 2013-05-07 15:50:57.375 127 12588.17 172.68 54844.80 88888.00 2013-05-07 15:50:57.500 127 12588.17 172.70 54844.80 88888.00 2013-05-07 15:50:57.625 127 12588.20 172.70 54844.80 88888.00 2013-05-07 15:50:57.750 127 12588.23 172.68 54844.80 88888.00 2013-05-07 15:50:57.875 127 12588.27 172.68 54844.80 88888.00 2013-05-07 15:50:58.000 127 12588.33 172.68 54844.80 88888.00 2013-05-07 15:50:58.125 127 12588.35 172.70 54844.82 88888.00 2013-05-07 15:50:58.250 127 12588.25 172.68 54844.80 88888.00 2013-05-07 15:50:58.375 127 12588.25 172.70 54844.78 88888.00 2013-05-07 15:50:58.500 127 12588.23 172.70 54844.80 88888.00 2013-05-07 15:50:58.625 127 12588.15 172.72 54844.82 88888.00 2013-05-07 15:50:58.750 127 12588.12 172.72 54844.82 88888.00 2013-05-07 15:50:58.875 127 12588.15 172.78 54844.82 88888.00 2013-05-07 15:50:59.000 127 12588.23 172.78 54844.82 88888.00 2013-05-07 15:50:59.125 127 12588.23 172.78 54844.82 88888.00 2013-05-07 15:50:59.250 127 12588.25 172.75 54844.82 88888.00 2013-05-07 15:50:59.375 127 12588.25 172.80 54844.82 88888.00 2013-05-07 15:50:59.500 127 12588.25 172.80 54844.82 88888.00 2013-05-07 15:50:59.625 127 12588.33 172.78 54844.85 88888.00 2013-05-07 15:50:59.750 127 12588.38 172.78 54844.82 88888.00 2013-05-07 15:50:59.875 127 12588.38 172.80 54844.82 88888.00 2013-05-07 15:51:00.000 127 12588.38 172.80 54844.80 88888.00 2013-05-07 15:51:00.125 127 12588.35 172.75 54844.80 88888.00 2013-05-07 15:51:00.250 127 12588.27 172.75 54844.80 88888.00 2013-05-07 15:51:00.375 127 12588.25 172.78 54844.78 88888.00 2013-05-07 15:51:00.500 127 12588.33 172.78 54844.80 88888.00 2013-05-07 15:51:00.625 127 12588.35 172.78 54844.80 88888.00 2013-05-07 15:51:00.750 127 12588.40 172.78 54844.80 88888.00 2013-05-07 15:51:00.875 127 12588.38 172.80 54844.80 88888.00 2013-05-07 15:51:01.000 127 12588.35 172.82 54844.80 88888.00 2013-05-07 15:51:01.125 127 12588.38 172.85 54844.82 88888.00 2013-05-07 15:51:01.250 127 12588.35 172.85 54844.85 88888.00 2013-05-07 15:51:01.375 127 12588.35 172.82 54844.82 88888.00 2013-05-07 15:51:01.500 127 12588.33 172.85 54844.80 88888.00 2013-05-07 15:51:01.625 127 12588.27 172.85 54844.78 88888.00 2013-05-07 15:51:01.750 127 12588.30 172.85 54844.80 88888.00 2013-05-07 15:51:01.875 127 12588.33 172.85 54844.80 88888.00 2013-05-07 15:51:02.000 127 12588.33 172.85 54844.78 88888.00 2013-05-07 15:51:02.125 127 12588.30 172.88 54844.82 88888.00 2013-05-07 15:51:02.250 127 12588.20 172.85 54844.82 88888.00 2013-05-07 15:51:02.375 127 12588.23 172.90 54844.85 88888.00 2013-05-07 15:51:02.500 127 12588.27 172.90 54844.82 88888.00 2013-05-07 15:51:02.625 127 12588.30 172.90 54844.82 88888.00 2013-05-07 15:51:02.750 127 12588.33 172.90 54844.82 88888.00 2013-05-07 15:51:02.875 127 12588.35 172.88 54844.80 88888.00 2013-05-07 15:51:03.000 127 12588.30 172.90 54844.78 88888.00 2013-05-07 15:51:03.125 127 12588.27 172.95 54844.82 88888.00 2013-05-07 15:51:03.250 127 12588.33 172.95 54844.85 88888.00 2013-05-07 15:51:03.375 127 12588.27 172.93 54844.85 88888.00 2013-05-07 15:51:03.500 127 12588.30 172.93 54844.82 88888.00 2013-05-07 15:51:03.625 127 12588.30 172.97 54844.80 88888.00 2013-05-07 15:51:03.750 127 12588.33 172.95 54844.80 88888.00 2013-05-07 15:51:03.875 127 12588.35 172.95 54844.80 88888.00 2013-05-07 15:51:04.000 127 12588.30 172.95 54844.82 88888.00 2013-05-07 15:51:04.125 127 12588.27 172.95 54844.80 88888.00 2013-05-07 15:51:04.250 127 12588.20 172.97 54844.78 88888.00 2013-05-07 15:51:04.375 127 12588.20 173.00 54844.80 88888.00 2013-05-07 15:51:04.500 127 12588.20 173.00 54844.80 88888.00 2013-05-07 15:51:04.625 127 12588.15 172.97 54844.82 88888.00 2013-05-07 15:51:04.750 127 12588.20 172.95 54844.82 88888.00 2013-05-07 15:51:04.875 127 12588.17 172.97 54844.82 88888.00 2013-05-07 15:51:05.000 127 12588.15 172.97 54844.80 88888.00 2013-05-07 15:51:05.125 127 12588.12 173.00 54844.82 88888.00 2013-05-07 15:51:05.250 127 12588.12 173.03 54844.85 88888.00 2013-05-07 15:51:05.375 127 12588.17 173.00 54844.80 88888.00 2013-05-07 15:51:05.500 127 12588.17 173.03 54844.80 88888.00 2013-05-07 15:51:05.625 127 12588.23 173.03 54844.80 88888.00 2013-05-07 15:51:05.750 127 12588.23 173.03 54844.82 88888.00 2013-05-07 15:51:05.875 127 12588.17 173.03 54844.82 88888.00 2013-05-07 15:51:06.000 127 12588.17 173.05 54844.82 88888.00 2013-05-07 15:51:06.125 127 12588.17 173.03 54844.82 88888.00 2013-05-07 15:51:06.250 127 12588.12 173.03 54844.82 88888.00 2013-05-07 15:51:06.375 127 12588.15 173.03 54844.82 88888.00 2013-05-07 15:51:06.500 127 12588.15 173.07 54844.85 88888.00 2013-05-07 15:51:06.625 127 12588.15 173.07 54844.85 88888.00 2013-05-07 15:51:06.750 127 12588.17 173.07 54844.82 88888.00 2013-05-07 15:51:06.875 127 12588.17 173.05 54844.82 88888.00 2013-05-07 15:51:07.000 127 12588.15 173.05 54844.82 88888.00 2013-05-07 15:51:07.125 127 12588.20 173.10 54844.82 88888.00 2013-05-07 15:51:07.250 127 12588.15 173.10 54844.85 88888.00 2013-05-07 15:51:07.375 127 12588.12 173.10 54844.85 88888.00 2013-05-07 15:51:07.500 127 12588.10 173.07 54844.82 88888.00 2013-05-07 15:51:07.625 127 12588.08 173.07 54844.85 88888.00 2013-05-07 15:51:07.750 127 12588.05 173.07 54844.85 88888.00 2013-05-07 15:51:07.875 127 12588.08 173.07 54844.82 88888.00 2013-05-07 15:51:08.000 127 12588.10 173.10 54844.82 88888.00 2013-05-07 15:51:08.125 127 12588.17 173.10 54844.82 88888.00 2013-05-07 15:51:08.250 127 12588.17 173.10 54844.85 88888.00 2013-05-07 15:51:08.375 127 12588.17 173.12 54844.82 88888.00 2013-05-07 15:51:08.500 127 12588.12 173.10 54844.85 88888.00 2013-05-07 15:51:08.625 127 12588.05 173.07 54844.82 88888.00 2013-05-07 15:51:08.750 127 12588.08 173.10 54844.82 88888.00 2013-05-07 15:51:08.875 127 12588.08 173.12 54844.85 88888.00 2013-05-07 15:51:09.000 127 12588.10 173.07 54844.82 88888.00 2013-05-07 15:51:09.125 127 12588.08 173.07 54844.82 88888.00 2013-05-07 15:51:09.250 127 12588.05 173.05 54844.82 88888.00 2013-05-07 15:51:09.375 127 12588.05 173.07 54844.82 88888.00 2013-05-07 15:51:09.500 127 12588.10 173.10 54844.85 88888.00 2013-05-07 15:51:09.625 127 12588.10 173.15 54844.85 88888.00 2013-05-07 15:51:09.750 127 12588.10 173.12 54844.85 88888.00 2013-05-07 15:51:09.875 127 12588.05 173.07 54844.85 88888.00 2013-05-07 15:51:10.000 127 12588.08 173.10 54844.88 88888.00 2013-05-07 15:51:10.125 127 12588.05 173.12 54844.88 88888.00 2013-05-07 15:51:10.250 127 12588.00 173.12 54844.90 88888.00 2013-05-07 15:51:10.375 127 12588.05 173.15 54844.88 88888.00 2013-05-07 15:51:10.500 127 12588.05 173.15 54844.88 88888.00 2013-05-07 15:51:10.625 127 12588.02 173.15 54844.88 88888.00 2013-05-07 15:51:10.750 127 12587.98 173.18 54844.88 88888.00 2013-05-07 15:51:10.875 127 12587.98 173.20 54844.88 88888.00 2013-05-07 15:51:11.000 127 12588.00 173.15 54844.85 88888.00 2013-05-07 15:51:11.125 127 12588.02 173.15 54844.88 88888.00 2013-05-07 15:51:11.250 127 12588.08 173.12 54844.90 88888.00 2013-05-07 15:51:11.375 127 12588.10 173.15 54844.88 88888.00 2013-05-07 15:51:11.500 127 12588.02 173.15 54844.85 88888.00 2013-05-07 15:51:11.625 127 12587.95 173.12 54844.82 88888.00 2013-05-07 15:51:11.750 127 12587.92 173.18 54844.88 88888.00 2013-05-07 15:51:11.875 127 12587.90 173.18 54844.88 88888.00 2013-05-07 15:51:12.000 127 12587.88 173.18 54844.88 88888.00 2013-05-07 15:51:12.125 127 12587.90 173.20 54844.90 88888.00 2013-05-07 15:51:12.250 127 12587.85 173.15 54844.90 88888.00 2013-05-07 15:51:12.375 127 12587.85 173.18 54844.88 88888.00 2013-05-07 15:51:12.500 127 12587.92 173.18 54844.85 88888.00 2013-05-07 15:51:12.625 127 12587.95 173.15 54844.88 88888.00 2013-05-07 15:51:12.750 127 12587.90 173.15 54844.90 88888.00 2013-05-07 15:51:12.875 127 12587.92 173.15 54844.90 88888.00 2013-05-07 15:51:13.000 127 12587.90 173.18 54844.88 88888.00 2013-05-07 15:51:13.125 127 12587.90 173.18 54844.90 88888.00 2013-05-07 15:51:13.250 127 12587.77 173.18 54844.88 88888.00 2013-05-07 15:51:13.375 127 12587.77 173.18 54844.88 88888.00 2013-05-07 15:51:13.500 127 12587.77 173.18 54844.88 88888.00 2013-05-07 15:51:13.625 127 12587.75 173.18 54844.90 88888.00 2013-05-07 15:51:13.750 127 12587.80 173.18 54844.88 88888.00 2013-05-07 15:51:13.875 127 12587.77 173.18 54844.88 88888.00 2013-05-07 15:51:14.000 127 12587.77 173.15 54844.85 88888.00 2013-05-07 15:51:14.125 127 12587.75 173.15 54844.85 88888.00 2013-05-07 15:51:14.250 127 12587.73 173.12 54844.85 88888.00 2013-05-07 15:51:14.375 127 12587.75 173.15 54844.82 88888.00 2013-05-07 15:51:14.500 127 12587.75 173.15 54844.85 88888.00 2013-05-07 15:51:14.625 127 12587.77 173.18 54844.88 88888.00 2013-05-07 15:51:14.750 127 12587.80 173.18 54844.90 88888.00 2013-05-07 15:51:14.875 127 12587.77 173.18 54844.93 88888.00 2013-05-07 15:51:15.000 127 12587.80 173.18 54844.90 88888.00 2013-05-07 15:51:15.125 127 12587.80 173.12 54844.90 88888.00 2013-05-07 15:51:15.250 127 12587.75 173.10 54844.95 88888.00 2013-05-07 15:51:15.375 127 12587.73 173.10 54844.90 88888.00 2013-05-07 15:51:15.500 127 12587.65 173.12 54844.90 88888.00 2013-05-07 15:51:15.625 127 12587.62 173.12 54844.93 88888.00 2013-05-07 15:51:15.750 127 12587.60 173.15 54844.93 88888.00 2013-05-07 15:51:15.875 127 12587.60 173.15 54844.93 88888.00 2013-05-07 15:51:16.000 127 12587.62 173.18 54844.95 88888.00 2013-05-07 15:51:16.125 127 12587.58 173.15 54844.93 88888.00 2013-05-07 15:51:16.250 127 12587.52 173.10 54844.93 88888.00 2013-05-07 15:51:16.375 127 12587.55 173.10 54844.93 88888.00 2013-05-07 15:51:16.500 127 12587.67 173.12 54844.95 88888.00 2013-05-07 15:51:16.625 127 12587.62 173.12 54844.95 88888.00 2013-05-07 15:51:16.750 127 12587.60 173.05 54844.93 88888.00 2013-05-07 15:51:16.875 127 12587.60 173.05 54844.95 88888.00 2013-05-07 15:51:17.000 127 12587.60 173.07 54844.93 88888.00 2013-05-07 15:51:17.125 127 12587.58 173.07 54844.93 88888.00 2013-05-07 15:51:17.250 127 12587.52 173.07 54844.95 88888.00 2013-05-07 15:51:17.375 127 12587.55 173.07 54844.95 88888.00 2013-05-07 15:51:17.500 127 12587.60 173.05 54844.90 88888.00 2013-05-07 15:51:17.625 127 12587.60 173.05 54844.90 88888.00 2013-05-07 15:51:17.750 127 12587.60 173.05 54844.93 88888.00 2013-05-07 15:51:17.875 127 12587.55 173.05 54844.93 88888.00 2013-05-07 15:51:18.000 127 12587.50 173.07 54844.93 88888.00 2013-05-07 15:51:18.125 127 12587.58 173.05 54844.95 88888.00 2013-05-07 15:51:18.250 127 12587.55 173.03 54844.95 88888.00 2013-05-07 15:51:18.375 127 12587.55 173.05 54844.95 88888.00 2013-05-07 15:51:18.500 127 12587.62 173.03 54844.95 88888.00 2013-05-07 15:51:18.625 127 12587.67 173.05 54844.95 88888.00 2013-05-07 15:51:18.750 127 12587.73 173.05 54844.97 88888.00 2013-05-07 15:51:18.875 127 12587.73 173.05 54844.97 88888.00 2013-05-07 15:51:19.000 127 12587.70 173.03 54844.95 88888.00 2013-05-07 15:51:19.125 127 12587.67 172.97 54844.97 88888.00 2013-05-07 15:51:19.250 127 12587.60 173.00 54845.00 88888.00 2013-05-07 15:51:19.375 127 12587.62 173.00 54844.97 88888.00 2013-05-07 15:51:19.500 127 12587.58 172.97 54844.95 88888.00 2013-05-07 15:51:19.625 127 12587.60 172.97 54844.95 88888.00 2013-05-07 15:51:19.750 127 12587.65 173.03 54844.95 88888.00 2013-05-07 15:51:19.875 127 12587.62 173.03 54844.95 88888.00 2013-05-07 15:51:20.000 127 12587.55 172.97 54844.95 88888.00 2013-05-07 15:51:20.125 127 12587.58 172.95 54844.97 88888.00 2013-05-07 15:51:20.250 127 12587.60 172.97 54845.00 88888.00 2013-05-07 15:51:20.375 127 12587.65 172.97 54844.97 88888.00 2013-05-07 15:51:20.500 127 12587.62 172.95 54845.00 88888.00 2013-05-07 15:51:20.625 127 12587.60 172.93 54845.03 88888.00 2013-05-07 15:51:20.750 127 12587.60 172.95 54845.03 88888.00 2013-05-07 15:51:20.875 127 12587.60 172.95 54845.00 88888.00 2013-05-07 15:51:21.000 127 12587.50 172.93 54845.00 88888.00 2013-05-07 15:51:21.125 127 12587.45 172.93 54845.00 88888.00 2013-05-07 15:51:21.250 127 12587.48 172.90 54845.00 88888.00 2013-05-07 15:51:21.375 127 12587.55 172.93 54845.03 88888.00 2013-05-07 15:51:21.500 127 12587.52 172.90 54844.97 88888.00 2013-05-07 15:51:21.625 127 12587.55 172.90 54845.00 88888.00 2013-05-07 15:51:21.750 127 12587.55 172.88 54844.97 88888.00 2013-05-07 15:51:21.875 127 12587.52 172.90 54845.00 88888.00 2013-05-07 15:51:22.000 127 12587.55 172.88 54845.00 88888.00 2013-05-07 15:51:22.125 127 12587.60 172.85 54845.00 88888.00 2013-05-07 15:51:22.250 127 12587.55 172.82 54845.03 88888.00 2013-05-07 15:51:22.375 127 12587.55 172.88 54845.03 88888.00 2013-05-07 15:51:22.500 127 12587.50 172.82 54845.03 88888.00 2013-05-07 15:51:22.625 127 12587.52 172.80 54845.00 88888.00 2013-05-07 15:51:22.750 127 12587.52 172.78 54845.00 88888.00 2013-05-07 15:51:22.875 127 12587.58 172.78 54844.97 88888.00 2013-05-07 15:51:23.000 127 12587.65 172.80 54844.97 88888.00 2013-05-07 15:51:23.125 127 12587.62 172.80 54845.05 88888.00 2013-05-07 15:51:23.250 127 12587.62 172.78 54845.03 88888.00 2013-05-07 15:51:23.375 127 12587.65 172.78 54845.00 88888.00 2013-05-07 15:51:23.500 127 12587.58 172.80 54845.03 88888.00 2013-05-07 15:51:23.625 127 12587.60 172.80 54845.03 88888.00 2013-05-07 15:51:23.750 127 12587.62 172.80 54845.03 88888.00 2013-05-07 15:51:23.875 127 12587.60 172.78 54845.05 88888.00 2013-05-07 15:51:24.000 127 12587.58 172.78 54845.03 88888.00 2013-05-07 15:51:24.125 127 12587.52 172.78 54845.03 88888.00 2013-05-07 15:51:24.250 127 12587.52 172.72 54845.03 88888.00 2013-05-07 15:51:24.375 127 12587.60 172.75 54845.00 88888.00 2013-05-07 15:51:24.500 127 12587.58 172.75 54845.00 88888.00 2013-05-07 15:51:24.625 127 12587.55 172.75 54845.00 88888.00 2013-05-07 15:51:24.750 127 12587.55 172.75 54845.00 88888.00 2013-05-07 15:51:24.875 127 12587.58 172.70 54845.00 88888.00 2013-05-07 15:51:25.000 127 12587.60 172.68 54845.03 88888.00 2013-05-07 15:51:25.125 127 12587.58 172.68 54845.00 88888.00 2013-05-07 15:51:25.250 127 12587.58 172.68 54845.03 88888.00 2013-05-07 15:51:25.375 127 12587.60 172.70 54845.03 88888.00 2013-05-07 15:51:25.500 127 12587.60 172.65 54845.03 88888.00 2013-05-07 15:51:25.625 127 12587.58 172.65 54845.03 88888.00 2013-05-07 15:51:25.750 127 12587.52 172.62 54845.03 88888.00 2013-05-07 15:51:25.875 127 12587.45 172.68 54845.03 88888.00 2013-05-07 15:51:26.000 127 12587.52 172.65 54845.03 88888.00 2013-05-07 15:51:26.125 127 12587.50 172.65 54845.05 88888.00 2013-05-07 15:51:26.250 127 12587.48 172.62 54845.05 88888.00 2013-05-07 15:51:26.375 127 12587.50 172.60 54845.03 88888.00 2013-05-07 15:51:26.500 127 12587.52 172.60 54845.03 88888.00 2013-05-07 15:51:26.625 127 12587.55 172.57 54845.05 88888.00 2013-05-07 15:51:26.750 127 12587.52 172.57 54845.03 88888.00 2013-05-07 15:51:26.875 127 12587.48 172.55 54845.00 88888.00 2013-05-07 15:51:27.000 127 12587.45 172.53 54845.03 88888.00 2013-05-07 15:51:27.125 127 12587.50 172.55 54845.05 88888.00 2013-05-07 15:51:27.250 127 12587.50 172.50 54845.05 88888.00 2013-05-07 15:51:27.375 127 12587.60 172.50 54845.03 88888.00 2013-05-07 15:51:27.500 127 12587.60 172.50 54845.05 88888.00 2013-05-07 15:51:27.625 127 12587.52 172.53 54845.07 88888.00 2013-05-07 15:51:27.750 127 12587.52 172.50 54845.03 88888.00 2013-05-07 15:51:27.875 127 12587.55 172.47 54845.05 88888.00 2013-05-07 15:51:28.000 127 12587.55 172.47 54845.05 88888.00 2013-05-07 15:51:28.125 127 12587.52 172.47 54845.05 88888.00 2013-05-07 15:51:28.250 127 12587.45 172.40 54845.03 88888.00 2013-05-07 15:51:28.375 127 12587.50 172.40 54845.05 88888.00 2013-05-07 15:51:28.500 127 12587.48 172.43 54845.07 88888.00 2013-05-07 15:51:28.625 127 12587.52 172.45 54845.12 88888.00 2013-05-07 15:51:28.750 127 12587.50 172.43 54845.10 88888.00 2013-05-07 15:51:28.875 127 12587.48 172.40 54845.07 88888.00 2013-05-07 15:51:29.000 127 12587.60 172.43 54845.07 88888.00 2013-05-07 15:51:29.125 127 12587.58 172.40 54845.05 88888.00 2013-05-07 15:51:29.250 127 12587.50 172.40 54845.05 88888.00 2013-05-07 15:51:29.375 127 12587.45 172.38 54845.03 88888.00 2013-05-07 15:51:29.500 127 12587.48 172.35 54845.05 88888.00 2013-05-07 15:51:29.625 127 12587.50 172.35 54845.05 88888.00 2013-05-07 15:51:29.750 127 12587.52 172.40 54845.05 88888.00 2013-05-07 15:51:29.875 127 12587.52 172.40 54845.05 88888.00 2013-05-07 15:51:30.000 127 12587.52 172.32 54845.03 88888.00 2013-05-07 15:51:30.125 127 12587.58 172.32 54845.03 88888.00 2013-05-07 15:51:30.250 127 12587.52 172.32 54845.03 88888.00 2013-05-07 15:51:30.375 127 12587.55 172.30 54845.03 88888.00 2013-05-07 15:51:30.500 127 12587.58 172.30 54845.03 88888.00 2013-05-07 15:51:30.625 127 12587.52 172.28 54845.05 88888.00 2013-05-07 15:51:30.750 127 12587.52 172.25 54845.05 88888.00 2013-05-07 15:51:30.875 127 12587.48 172.25 54845.05 88888.00 2013-05-07 15:51:31.000 127 12587.48 172.22 54845.07 88888.00 2013-05-07 15:51:31.125 127 12587.50 172.25 54845.10 88888.00 2013-05-07 15:51:31.250 127 12587.45 172.20 54845.05 88888.00 2013-05-07 15:51:31.375 127 12587.45 172.18 54845.03 88888.00 2013-05-07 15:51:31.500 127 12587.48 172.15 54845.05 88888.00 2013-05-07 15:51:31.625 127 12587.48 172.18 54845.07 88888.00 2013-05-07 15:51:31.750 127 12587.50 172.18 54845.10 88888.00 2013-05-07 15:51:31.875 127 12587.50 172.18 54845.07 88888.00 2013-05-07 15:51:32.000 127 12587.48 172.18 54845.05 88888.00 2013-05-07 15:51:32.125 127 12587.42 172.15 54845.07 88888.00 2013-05-07 15:51:32.250 127 12587.40 172.10 54845.07 88888.00 2013-05-07 15:51:32.375 127 12587.50 172.10 54845.07 88888.00 2013-05-07 15:51:32.500 127 12587.52 172.10 54845.05 88888.00 2013-05-07 15:51:32.625 127 12587.58 172.10 54845.07 88888.00 2013-05-07 15:51:32.750 127 12587.58 172.07 54845.10 88888.00 2013-05-07 15:51:32.875 127 12587.60 172.07 54845.12 88888.00 2013-05-07 15:51:33.000 127 12587.62 172.05 54845.15 88888.00 2013-05-07 15:51:33.125 127 12587.60 172.05 54845.12 88888.00 2013-05-07 15:51:33.250 127 12587.55 172.03 54845.10 88888.00 2013-05-07 15:51:33.375 127 12587.58 172.03 54845.10 88888.00 2013-05-07 15:51:33.500 127 12587.55 172.00 54845.10 88888.00 2013-05-07 15:51:33.625 127 12587.52 172.00 54845.10 88888.00 2013-05-07 15:51:33.750 127 12587.45 171.97 54845.07 88888.00 2013-05-07 15:51:33.875 127 12587.45 171.97 54845.10 88888.00 2013-05-07 15:51:34.000 127 12587.42 171.97 54845.10 88888.00 2013-05-07 15:51:34.125 127 12587.48 171.95 54845.12 88888.00 2013-05-07 15:51:34.250 127 12587.48 171.95 54845.12 88888.00 2013-05-07 15:51:34.375 127 12587.50 171.97 54845.12 88888.00 2013-05-07 15:51:34.500 127 12587.52 171.95 54845.10 88888.00 2013-05-07 15:51:34.625 127 12587.52 171.95 54845.10 88888.00 2013-05-07 15:51:34.750 127 12587.45 171.95 54845.15 88888.00 2013-05-07 15:51:34.875 127 12587.42 171.90 54845.12 88888.00 2013-05-07 15:51:35.000 127 12587.38 171.90 54845.15 88888.00 2013-05-07 15:51:35.125 127 12587.40 171.90 54845.18 88888.00 2013-05-07 15:51:35.250 127 12587.45 171.90 54845.15 88888.00 2013-05-07 15:51:35.375 127 12587.50 171.90 54845.10 88888.00 2013-05-07 15:51:35.500 127 12587.52 171.88 54845.10 88888.00 2013-05-07 15:51:35.625 127 12587.55 171.82 54845.12 88888.00 2013-05-07 15:51:35.750 127 12587.58 171.80 54845.12 88888.00 2013-05-07 15:51:35.875 127 12587.60 171.78 54845.10 88888.00 2013-05-07 15:51:36.000 127 12587.58 171.78 54845.10 88888.00 2013-05-07 15:51:36.125 127 12587.58 171.82 54845.15 88888.00 2013-05-07 15:51:36.250 127 12587.55 171.82 54845.15 88888.00 2013-05-07 15:51:36.375 127 12587.50 171.80 54845.10 88888.00 2013-05-07 15:51:36.500 127 12587.45 171.78 54845.10 88888.00 2013-05-07 15:51:36.625 127 12587.50 171.80 54845.07 88888.00 2013-05-07 15:51:36.750 127 12587.50 171.78 54845.10 88888.00 2013-05-07 15:51:36.875 127 12587.45 171.80 54845.10 88888.00 2013-05-07 15:51:37.000 127 12587.52 171.80 54845.12 88888.00 2013-05-07 15:51:37.125 127 12587.58 171.75 54845.10 88888.00 2013-05-07 15:51:37.250 127 12587.52 171.75 54845.12 88888.00 2013-05-07 15:51:37.375 127 12587.52 171.78 54845.12 88888.00 2013-05-07 15:51:37.500 127 12587.58 171.75 54845.12 88888.00 2013-05-07 15:51:37.625 127 12587.62 171.75 54845.15 88888.00 2013-05-07 15:51:37.750 127 12587.60 171.75 54845.15 88888.00 2013-05-07 15:51:37.875 127 12587.52 171.72 54845.15 88888.00 2013-05-07 15:51:38.000 127 12587.60 171.72 54845.12 88888.00 2013-05-07 15:51:38.125 127 12587.65 171.75 54845.15 88888.00 2013-05-07 15:51:38.250 127 12587.52 171.70 54845.15 88888.00 2013-05-07 15:51:38.375 127 12587.55 171.70 54845.10 88888.00 2013-05-07 15:51:38.500 127 12587.55 171.68 54845.10 88888.00 2013-05-07 15:51:38.625 127 12587.50 171.70 54845.10 88888.00 2013-05-07 15:51:38.750 127 12587.48 171.72 54845.10 88888.00 2013-05-07 15:51:38.875 127 12587.48 171.70 54845.10 88888.00 2013-05-07 15:51:39.000 127 12587.52 171.68 54845.10 88888.00 2013-05-07 15:51:39.125 127 12587.58 171.65 54845.10 88888.00 2013-05-07 15:51:39.250 127 12587.60 171.65 54845.12 88888.00 2013-05-07 15:51:39.375 127 12587.65 171.65 54845.10 88888.00 2013-05-07 15:51:39.500 127 12587.65 171.65 54845.12 88888.00 2013-05-07 15:51:39.625 127 12587.65 171.68 54845.12 88888.00 2013-05-07 15:51:39.750 127 12587.65 171.68 54845.12 88888.00 2013-05-07 15:51:39.875 127 12587.67 171.65 54845.12 88888.00 2013-05-07 15:51:40.000 127 12587.67 171.65 54845.10 88888.00 2013-05-07 15:51:40.125 127 12587.65 171.62 54845.12 88888.00 2013-05-07 15:51:40.250 127 12587.60 171.57 54845.15 88888.00 2013-05-07 15:51:40.375 127 12587.62 171.55 54845.12 88888.00 2013-05-07 15:51:40.500 127 12587.67 171.57 54845.07 88888.00 2013-05-07 15:51:40.625 127 12587.75 171.57 54845.12 88888.00 2013-05-07 15:51:40.750 127 12587.83 171.60 54845.15 88888.00 2013-05-07 15:51:40.875 127 12587.77 171.57 54845.12 88888.00 2013-05-07 15:51:41.000 127 12587.73 171.57 54845.12 88888.00 2013-05-07 15:51:41.125 127 12587.67 171.60 54845.12 88888.00 2013-05-07 15:51:41.250 127 12587.65 171.57 54845.15 88888.00 2013-05-07 15:51:41.375 127 12587.73 171.55 54845.15 88888.00 2013-05-07 15:51:41.500 127 12587.67 171.55 54845.18 88888.00 2013-05-07 15:51:41.625 127 12587.62 171.53 54845.15 88888.00 2013-05-07 15:51:41.750 127 12587.62 171.53 54845.12 88888.00 2013-05-07 15:51:41.875 127 12587.62 171.50 54845.12 88888.00 2013-05-07 15:51:42.000 127 12587.62 171.50 54845.12 88888.00 2013-05-07 15:51:42.125 127 12587.67 171.55 54845.18 88888.00 2013-05-07 15:51:42.250 127 12587.58 171.53 54845.15 88888.00 2013-05-07 15:51:42.375 127 12587.62 171.53 54845.12 88888.00 2013-05-07 15:51:42.500 127 12587.73 171.50 54845.10 88888.00 2013-05-07 15:51:42.625 127 12587.77 171.50 54845.10 88888.00 2013-05-07 15:51:42.750 127 12587.73 171.45 54845.07 88888.00 2013-05-07 15:51:42.875 127 12587.73 171.43 54845.10 88888.00 2013-05-07 15:51:43.000 127 12587.77 171.47 54845.10 88888.00 2013-05-07 15:51:43.125 127 12587.73 171.47 54845.12 88888.00 2013-05-07 15:51:43.250 127 12587.60 171.43 54845.10 88888.00 2013-05-07 15:51:43.375 127 12587.60 171.40 54845.07 88888.00 2013-05-07 15:51:43.500 127 12587.65 171.45 54845.12 88888.00 2013-05-07 15:51:43.625 127 12587.70 171.47 54845.12 88888.00 2013-05-07 15:51:43.750 127 12587.77 171.47 54845.12 88888.00 2013-05-07 15:51:43.875 127 12587.80 171.45 54845.15 88888.00 2013-05-07 15:51:44.000 127 12587.85 171.45 54845.10 88888.00 2013-05-07 15:51:44.125 127 12587.80 171.43 54845.12 88888.00 2013-05-07 15:51:44.250 127 12587.73 171.43 54845.12 88888.00 2013-05-07 15:51:44.375 127 12587.70 171.40 54845.10 88888.00 2013-05-07 15:51:44.500 127 12587.67 171.38 54845.10 88888.00 2013-05-07 15:51:44.625 127 12587.73 171.38 54845.12 88888.00 2013-05-07 15:51:44.750 127 12587.83 171.38 54845.12 88888.00 2013-05-07 15:51:44.875 127 12587.83 171.40 54845.15 88888.00 2013-05-07 15:51:45.000 127 12587.75 171.43 54845.15 88888.00 2013-05-07 15:51:45.125 127 12587.75 171.40 54845.12 88888.00 2013-05-07 15:51:45.250 127 12587.70 171.35 54845.12 88888.00 2013-05-07 15:51:45.375 127 12587.75 171.38 54845.12 88888.00 2013-05-07 15:51:45.500 127 12587.80 171.40 54845.12 88888.00 2013-05-07 15:51:45.625 127 12587.77 171.40 54845.12 88888.00 2013-05-07 15:51:45.750 127 12587.83 171.40 54845.12 88888.00 2013-05-07 15:51:45.875 127 12587.90 171.35 54845.07 88888.00 2013-05-07 15:51:46.000 127 12587.88 171.35 54845.10 88888.00 2013-05-07 15:51:46.125 127 12587.83 171.35 54845.12 88888.00 2013-05-07 15:51:46.250 127 12587.88 171.38 54845.15 88888.00 2013-05-07 15:51:46.375 127 12587.90 171.38 54845.15 88888.00 2013-05-07 15:51:46.500 127 12587.85 171.32 54845.10 88888.00 2013-05-07 15:51:46.625 127 12587.80 171.28 54845.07 88888.00 2013-05-07 15:51:46.750 127 12587.88 171.30 54845.10 88888.00 2013-05-07 15:51:46.875 127 12587.95 171.32 54845.10 88888.00 2013-05-07 15:51:47.000 127 12587.95 171.32 54845.07 88888.00 2013-05-07 15:51:47.125 127 12587.90 171.32 54845.10 88888.00 2013-05-07 15:51:47.250 127 12587.90 171.30 54845.12 88888.00 2013-05-07 15:51:47.375 127 12587.95 171.28 54845.12 88888.00 2013-05-07 15:51:47.500 127 12587.98 171.30 54845.15 88888.00 2013-05-07 15:51:47.625 127 12588.00 171.35 54845.12 88888.00 2013-05-07 15:51:47.750 127 12588.00 171.32 54845.10 88888.00 2013-05-07 15:51:47.875 127 12587.92 171.30 54845.10 88888.00 2013-05-07 15:51:48.000 127 12587.88 171.30 54845.10 88888.00 2013-05-07 15:51:48.125 127 12587.85 171.30 54845.10 88888.00 2013-05-07 15:51:48.250 127 12587.92 171.28 54845.12 88888.00 2013-05-07 15:51:48.375 127 12587.98 171.28 54845.15 88888.00 2013-05-07 15:51:48.500 127 12587.95 171.32 54845.12 88888.00 2013-05-07 15:51:48.625 127 12587.90 171.30 54845.12 88888.00 2013-05-07 15:51:48.750 127 12587.88 171.30 54845.10 88888.00 2013-05-07 15:51:48.875 127 12587.88 171.28 54845.10 88888.00 2013-05-07 15:51:49.000 127 12587.88 171.32 54845.10 88888.00 2013-05-07 15:51:49.125 127 12587.95 171.38 54845.12 88888.00 2013-05-07 15:51:49.250 127 12587.90 171.32 54845.12 88888.00 2013-05-07 15:51:49.375 127 12587.85 171.30 54845.07 88888.00 2013-05-07 15:51:49.500 127 12587.90 171.30 54845.12 88888.00 2013-05-07 15:51:49.625 127 12587.95 171.30 54845.12 88888.00 2013-05-07 15:51:49.750 127 12587.92 171.32 54845.10 88888.00 2013-05-07 15:51:49.875 127 12587.90 171.32 54845.10 88888.00 2013-05-07 15:51:50.000 127 12587.90 171.35 54845.12 88888.00 2013-05-07 15:51:50.125 127 12587.92 171.35 54845.12 88888.00 2013-05-07 15:51:50.250 127 12587.88 171.30 54845.12 88888.00 2013-05-07 15:51:50.375 127 12587.95 171.30 54845.12 88888.00 2013-05-07 15:51:50.500 127 12587.92 171.32 54845.12 88888.00 2013-05-07 15:51:50.625 127 12587.92 171.32 54845.10 88888.00 2013-05-07 15:51:50.750 127 12587.92 171.32 54845.10 88888.00 2013-05-07 15:51:50.875 127 12587.98 171.32 54845.10 88888.00 2013-05-07 15:51:51.000 127 12588.00 171.28 54845.07 88888.00 2013-05-07 15:51:51.125 127 12588.02 171.30 54845.12 88888.00 2013-05-07 15:51:51.250 127 12588.00 171.30 54845.15 88888.00 2013-05-07 15:51:51.375 127 12588.02 171.38 54845.15 88888.00 2013-05-07 15:51:51.500 127 12588.05 171.38 54845.15 88888.00 2013-05-07 15:51:51.625 127 12588.00 171.32 54845.12 88888.00 2013-05-07 15:51:51.750 127 12588.00 171.35 54845.10 88888.00 2013-05-07 15:51:51.875 127 12588.00 171.38 54845.12 88888.00 2013-05-07 15:51:52.000 127 12588.02 171.35 54845.12 88888.00 2013-05-07 15:51:52.125 127 12588.05 171.32 54845.12 88888.00 2013-05-07 15:51:52.250 127 12588.00 171.38 54845.12 88888.00 2013-05-07 15:51:52.375 127 12588.02 171.40 54845.12 88888.00 2013-05-07 15:51:52.500 127 12588.02 171.35 54845.12 88888.00 2013-05-07 15:51:52.625 127 12588.10 171.35 54845.12 88888.00 2013-05-07 15:51:52.750 127 12588.10 171.38 54845.12 88888.00 2013-05-07 15:51:52.875 127 12588.05 171.43 54845.12 88888.00 2013-05-07 15:51:53.000 127 12588.02 171.40 54845.12 88888.00 2013-05-07 15:51:53.125 127 12588.00 171.38 54845.12 88888.00 2013-05-07 15:51:53.250 127 12587.92 171.38 54845.10 88888.00 2013-05-07 15:51:53.375 127 12588.00 171.40 54845.12 88888.00 2013-05-07 15:51:53.500 127 12588.02 171.40 54845.10 88888.00 2013-05-07 15:51:53.625 127 12588.00 171.35 54845.07 88888.00 2013-05-07 15:51:53.750 127 12588.00 171.35 54845.07 88888.00 2013-05-07 15:51:53.875 127 12587.98 171.38 54845.10 88888.00 2013-05-07 15:51:54.000 127 12587.92 171.38 54845.10 88888.00 2013-05-07 15:51:54.125 127 12587.98 171.35 54845.10 88888.00 2013-05-07 15:51:54.250 127 12587.95 171.40 54845.12 88888.00 2013-05-07 15:51:54.375 127 12588.02 171.45 54845.15 88888.00 2013-05-07 15:51:54.500 127 12588.02 171.47 54845.18 88888.00 2013-05-07 15:51:54.625 127 12588.02 171.47 54845.18 88888.00 2013-05-07 15:51:54.750 127 12588.02 171.45 54845.15 88888.00 2013-05-07 15:51:54.875 127 12587.98 171.45 54845.15 88888.00 2013-05-07 15:51:55.000 127 12588.02 171.47 54845.15 88888.00 2013-05-07 15:51:55.125 127 12588.05 171.50 54845.15 88888.00 2013-05-07 15:51:55.250 127 12588.05 171.45 54845.10 88888.00 2013-05-07 15:51:55.375 127 12588.02 171.45 54845.10 88888.00 2013-05-07 15:51:55.500 127 12588.02 171.47 54845.12 88888.00 2013-05-07 15:51:55.625 127 12587.98 171.53 54845.12 88888.00 2013-05-07 15:51:55.750 127 12588.02 171.53 54845.10 88888.00 2013-05-07 15:51:55.875 127 12587.98 171.55 54845.10 88888.00 2013-05-07 15:51:56.000 127 12587.98 171.53 54845.10 88888.00 2013-05-07 15:51:56.125 127 12588.00 171.53 54845.10 88888.00 2013-05-07 15:51:56.250 127 12588.02 171.55 54845.10 88888.00 2013-05-07 15:51:56.375 127 12588.00 171.55 54845.07 88888.00 2013-05-07 15:51:56.500 127 12588.00 171.55 54845.07 88888.00 2013-05-07 15:51:56.625 127 12587.98 171.55 54845.10 88888.00 2013-05-07 15:51:56.750 127 12588.00 171.62 54845.10 88888.00 2013-05-07 15:51:56.875 127 12588.00 171.62 54845.07 88888.00 2013-05-07 15:51:57.000 127 12588.00 171.65 54845.12 88888.00 2013-05-07 15:51:57.125 127 12588.02 171.65 54845.12 88888.00 2013-05-07 15:51:57.250 127 12588.00 171.68 54845.12 88888.00 2013-05-07 15:51:57.375 127 12588.00 171.68 54845.15 88888.00 2013-05-07 15:51:57.500 127 12588.00 171.68 54845.15 88888.00 2013-05-07 15:51:57.625 127 12587.98 171.68 54845.10 88888.00 2013-05-07 15:51:57.750 127 12587.98 171.70 54845.12 88888.00 2013-05-07 15:51:57.875 127 12587.95 171.68 54845.12 88888.00 2013-05-07 15:51:58.000 127 12587.95 171.70 54845.10 88888.00 2013-05-07 15:51:58.125 127 12587.95 171.75 54845.10 88888.00 2013-05-07 15:51:58.250 127 12587.92 171.72 54845.12 88888.00 2013-05-07 15:51:58.375 127 12587.95 171.75 54845.15 88888.00 2013-05-07 15:51:58.500 127 12588.00 171.75 54845.12 88888.00 2013-05-07 15:51:58.625 127 12588.00 171.75 54845.12 88888.00 2013-05-07 15:51:58.750 127 12587.92 171.78 54845.12 88888.00 2013-05-07 15:51:58.875 127 12587.92 171.75 54845.12 88888.00 2013-05-07 15:51:59.000 127 12587.95 171.78 54845.12 88888.00 2013-05-07 15:51:59.125 127 12587.92 171.75 54845.12 88888.00 2013-05-07 15:51:59.250 127 12587.88 171.78 54845.15 88888.00 2013-05-07 15:51:59.375 127 12587.95 171.82 54845.15 88888.00 2013-05-07 15:51:59.500 127 12587.95 171.82 54845.10 88888.00 2013-05-07 15:51:59.625 127 12587.92 171.85 54845.10 88888.00 2013-05-07 15:51:59.750 127 12587.98 171.85 54845.10 88888.00 2013-05-07 15:51:59.875 127 12588.02 171.88 54845.10 88888.00 2013-05-07 15:52:00.000 127 12587.98 171.82 54845.07 88888.00 2013-05-07 15:52:00.125 127 12587.98 171.85 54845.07 88888.00 2013-05-07 15:52:00.250 127 12587.98 171.88 54845.10 88888.00 2013-05-07 15:52:00.375 127 12588.02 171.93 54845.12 88888.00 2013-05-07 15:52:00.500 127 12588.02 171.90 54845.10 88888.00 2013-05-07 15:52:00.625 127 12588.05 171.90 54845.07 88888.00 2013-05-07 15:52:00.750 127 12588.05 171.90 54845.07 88888.00 2013-05-07 15:52:00.875 127 12588.02 171.88 54845.05 88888.00 2013-05-07 15:52:01.000 127 12587.98 171.90 54845.07 88888.00 2013-05-07 15:52:01.125 127 12587.95 171.95 54845.10 88888.00 2013-05-07 15:52:01.250 127 12587.90 171.95 54845.10 88888.00 2013-05-07 15:52:01.375 127 12587.90 171.95 54845.12 88888.00 2013-05-07 15:52:01.500 127 12587.88 171.97 54845.10 88888.00 2013-05-07 15:52:01.625 127 12587.90 172.00 54845.12 88888.00 2013-05-07 15:52:01.750 127 12587.88 171.97 54845.10 88888.00 2013-05-07 15:52:01.875 127 12587.90 171.97 54845.10 88888.00 2013-05-07 15:52:02.000 127 12587.95 172.00 54845.07 88888.00 2013-05-07 15:52:02.125 127 12587.98 172.07 54845.15 88888.00 2013-05-07 15:52:02.250 127 12587.95 172.05 54845.07 88888.00 2013-05-07 15:52:02.375 127 12588.00 172.05 54845.07 88888.00 2013-05-07 15:52:02.500 127 12588.02 172.07 54845.12 88888.00 2013-05-07 15:52:02.625 127 12588.05 172.10 54845.10 88888.00 2013-05-07 15:52:02.750 127 12588.00 172.07 54845.07 88888.00 2013-05-07 15:52:02.875 127 12587.98 172.05 54845.07 88888.00 2013-05-07 15:52:03.000 127 12587.92 172.07 54845.10 88888.00 2013-05-07 15:52:03.125 127 12587.92 172.12 54845.12 88888.00 2013-05-07 15:52:03.250 127 12587.92 172.15 54845.12 88888.00 2013-05-07 15:52:03.375 127 12587.92 172.15 54845.15 88888.00 2013-05-07 15:52:03.500 127 12587.90 172.18 54845.12 88888.00 2013-05-07 15:52:03.625 127 12587.90 172.20 54845.10 88888.00 2013-05-07 15:52:03.750 127 12587.88 172.22 54845.07 88888.00 2013-05-07 15:52:03.875 127 12587.95 172.20 54845.07 88888.00 2013-05-07 15:52:04.000 127 12588.00 172.22 54845.10 88888.00 2013-05-07 15:52:04.125 127 12588.00 172.28 54845.10 88888.00 2013-05-07 15:52:04.250 127 12587.95 172.25 54845.07 88888.00 2013-05-07 15:52:04.375 127 12588.00 172.25 54845.07 88888.00 2013-05-07 15:52:04.500 127 12588.02 172.28 54845.10 88888.00 2013-05-07 15:52:04.625 127 12587.92 172.25 54845.07 88888.00 2013-05-07 15:52:04.750 127 12587.90 172.28 54845.10 88888.00 2013-05-07 15:52:04.875 127 12587.98 172.35 54845.15 88888.00 2013-05-07 15:52:05.000 127 12587.98 172.32 54845.15 88888.00 2013-05-07 15:52:05.125 127 12587.98 172.28 54845.12 88888.00 2013-05-07 15:52:05.250 127 12587.95 172.28 54845.15 88888.00 2013-05-07 15:52:05.375 127 12588.00 172.32 54845.15 88888.00 2013-05-07 15:52:05.500 127 12588.02 172.35 54845.10 88888.00 2013-05-07 15:52:05.625 127 12588.08 172.38 54845.10 88888.00 2013-05-07 15:52:05.750 127 12588.02 172.38 54845.12 88888.00 2013-05-07 15:52:05.875 127 12587.98 172.38 54845.10 88888.00 2013-05-07 15:52:06.000 127 12587.98 172.43 54845.12 88888.00 2013-05-07 15:52:06.125 127 12587.98 172.47 54845.10 88888.00 2013-05-07 15:52:06.250 127 12587.95 172.47 54845.10 88888.00 2013-05-07 15:52:06.375 127 12587.95 172.50 54845.10 88888.00 2013-05-07 15:52:06.500 127 12587.98 172.53 54845.12 88888.00 2013-05-07 15:52:06.625 127 12588.05 172.57 54845.15 88888.00 2013-05-07 15:52:06.750 127 12588.05 172.60 54845.12 88888.00 2013-05-07 15:52:06.875 127 12587.98 172.53 54845.07 88888.00 2013-05-07 15:52:07.000 127 12587.95 172.55 54845.07 88888.00 2013-05-07 15:52:07.125 127 12588.00 172.57 54845.07 88888.00 2013-05-07 15:52:07.250 127 12587.95 172.57 54845.07 88888.00 2013-05-07 15:52:07.375 127 12587.95 172.60 54845.07 88888.00 2013-05-07 15:52:07.500 127 12588.00 172.57 54845.07 88888.00 2013-05-07 15:52:07.625 127 12588.02 172.60 54845.07 88888.00 2013-05-07 15:52:07.750 127 12588.00 172.62 54845.07 88888.00 2013-05-07 15:52:07.875 127 12587.98 172.65 54845.07 88888.00 2013-05-07 15:52:08.000 127 12588.02 172.70 54845.07 88888.00 2013-05-07 15:52:08.125 127 12588.05 172.70 54845.07 88888.00 2013-05-07 15:52:08.250 127 12587.90 172.68 54845.07 88888.00 2013-05-07 15:52:08.375 127 12587.92 172.70 54845.05 88888.00 2013-05-07 15:52:08.500 127 12587.98 172.75 54845.07 88888.00 2013-05-07 15:52:08.625 127 12588.00 172.80 54845.10 88888.00 2013-05-07 15:52:08.750 127 12588.02 172.80 54845.12 88888.00 2013-05-07 15:52:08.875 127 12588.00 172.78 54845.07 88888.00 2013-05-07 15:52:09.000 127 12588.02 172.82 54845.07 88888.00 2013-05-07 15:52:09.125 127 12588.08 172.88 54845.10 88888.00 2013-05-07 15:52:09.250 127 12588.00 172.90 54845.12 88888.00 2013-05-07 15:52:09.375 127 12587.95 172.88 54845.05 88888.00 2013-05-07 15:52:09.500 127 12588.00 172.88 54845.05 88888.00 2013-05-07 15:52:09.625 127 12587.98 172.90 54845.05 88888.00 2013-05-07 15:52:09.750 127 12588.02 172.93 54845.10 88888.00 2013-05-07 15:52:09.875 127 12588.05 172.90 54845.05 88888.00 2013-05-07 15:52:10.000 127 12588.02 172.93 54845.07 88888.00 2013-05-07 15:52:10.125 127 12587.98 172.97 54845.10 88888.00 2013-05-07 15:52:10.250 127 12588.00 172.97 54845.12 88888.00 2013-05-07 15:52:10.375 127 12588.05 172.97 54845.10 88888.00 2013-05-07 15:52:10.500 127 12588.02 172.97 54845.07 88888.00 2013-05-07 15:52:10.625 127 12588.02 173.00 54845.07 88888.00 2013-05-07 15:52:10.750 127 12588.05 173.03 54845.07 88888.00 2013-05-07 15:52:10.875 127 12588.02 173.03 54845.05 88888.00 2013-05-07 15:52:11.000 127 12588.02 173.05 54845.05 88888.00 2013-05-07 15:52:11.125 127 12587.98 173.10 54845.05 88888.00 2013-05-07 15:52:11.250 127 12587.92 173.10 54845.05 88888.00 2013-05-07 15:52:11.375 127 12587.98 173.12 54845.10 88888.00 2013-05-07 15:52:11.500 127 12588.05 173.12 54845.10 88888.00 2013-05-07 15:52:11.625 127 12588.02 173.12 54845.05 88888.00 2013-05-07 15:52:11.750 127 12588.00 173.15 54845.03 88888.00 2013-05-07 15:52:11.875 127 12587.98 173.20 54845.05 88888.00 2013-05-07 15:52:12.000 127 12587.98 173.20 54845.03 88888.00 2013-05-07 15:52:12.125 127 12588.02 173.22 54845.07 88888.00 2013-05-07 15:52:12.250 127 12587.95 173.20 54845.07 88888.00 2013-05-07 15:52:12.375 127 12588.02 173.20 54845.05 88888.00 2013-05-07 15:52:12.500 127 12588.08 173.25 54845.05 88888.00 2013-05-07 15:52:12.625 127 12588.05 173.28 54845.03 88888.00 2013-05-07 15:52:12.750 127 12588.02 173.32 54845.07 88888.00 2013-05-07 15:52:12.875 127 12588.08 173.32 54845.07 88888.00 2013-05-07 15:52:13.000 127 12588.05 173.28 54845.03 88888.00 2013-05-07 15:52:13.125 127 12588.00 173.32 54845.05 88888.00 2013-05-07 15:52:13.250 127 12588.00 173.35 54845.05 88888.00 2013-05-07 15:52:13.375 127 12587.98 173.32 54845.03 88888.00 2013-05-07 15:52:13.500 127 12587.98 173.32 54845.03 88888.00 2013-05-07 15:52:13.625 127 12588.00 173.40 54845.07 88888.00 2013-05-07 15:52:13.750 127 12588.05 173.40 54845.05 88888.00 2013-05-07 15:52:13.875 127 12588.05 173.40 54845.05 88888.00 2013-05-07 15:52:14.000 127 12588.05 173.45 54845.05 88888.00 2013-05-07 15:52:14.125 127 12588.05 173.47 54845.07 88888.00 2013-05-07 15:52:14.250 127 12588.00 173.43 54845.05 88888.00 2013-05-07 15:52:14.375 127 12588.05 173.43 54845.07 88888.00 2013-05-07 15:52:14.500 127 12588.02 173.45 54845.05 88888.00 2013-05-07 15:52:14.625 127 12588.00 173.47 54845.10 88888.00 2013-05-07 15:52:14.750 127 12588.05 173.50 54845.10 88888.00 2013-05-07 15:52:14.875 127 12588.05 173.50 54845.07 88888.00 2013-05-07 15:52:15.000 127 12588.00 173.55 54845.07 88888.00 2013-05-07 15:52:15.125 127 12588.00 173.55 54845.12 88888.00 2013-05-07 15:52:15.250 127 12587.95 173.55 54845.12 88888.00 2013-05-07 15:52:15.375 127 12587.98 173.55 54845.07 88888.00 2013-05-07 15:52:15.500 127 12587.98 173.55 54845.07 88888.00 2013-05-07 15:52:15.625 127 12587.95 173.53 54845.05 88888.00 2013-05-07 15:52:15.750 127 12587.95 173.57 54845.12 88888.00 2013-05-07 15:52:15.875 127 12587.95 173.57 54845.07 88888.00 2013-05-07 15:52:16.000 127 12587.92 173.57 54845.07 88888.00 2013-05-07 15:52:16.125 127 12587.98 173.60 54845.12 88888.00 2013-05-07 15:52:16.250 127 12587.92 173.60 54845.15 88888.00 2013-05-07 15:52:16.375 127 12587.95 173.65 54845.15 88888.00 2013-05-07 15:52:16.500 127 12587.95 173.62 54845.15 88888.00 2013-05-07 15:52:16.625 127 12587.92 173.60 54845.10 88888.00 2013-05-07 15:52:16.750 127 12587.92 173.57 54845.07 88888.00 2013-05-07 15:52:16.875 127 12587.95 173.60 54845.10 88888.00 2013-05-07 15:52:17.000 127 12587.92 173.62 54845.07 88888.00 2013-05-07 15:52:17.125 127 12587.90 173.65 54845.07 88888.00 2013-05-07 15:52:17.250 127 12587.88 173.65 54845.12 88888.00 2013-05-07 15:52:17.375 127 12587.95 173.72 54845.12 88888.00 2013-05-07 15:52:17.500 127 12587.98 173.70 54845.12 88888.00 2013-05-07 15:52:17.625 127 12587.92 173.68 54845.07 88888.00 2013-05-07 15:52:17.750 127 12587.90 173.70 54845.10 88888.00 2013-05-07 15:52:17.875 127 12587.92 173.75 54845.10 88888.00 2013-05-07 15:52:18.000 127 12587.90 173.72 54845.07 88888.00 2013-05-07 15:52:18.125 127 12587.90 173.70 54845.05 88888.00 2013-05-07 15:52:18.250 127 12587.95 173.75 54845.12 88888.00 2013-05-07 15:52:18.375 127 12587.95 173.80 54845.12 88888.00 2013-05-07 15:52:18.500 127 12587.92 173.78 54845.12 88888.00 2013-05-07 15:52:18.625 127 12587.85 173.80 54845.10 88888.00 2013-05-07 15:52:18.750 127 12587.77 173.78 54845.10 88888.00 2013-05-07 15:52:18.875 127 12587.80 173.78 54845.07 88888.00 2013-05-07 15:52:19.000 127 12587.83 173.75 54845.10 88888.00 2013-05-07 15:52:19.125 127 12587.85 173.80 54845.12 88888.00 2013-05-07 15:52:19.250 127 12587.83 173.82 54845.15 88888.00 2013-05-07 15:52:19.375 127 12587.92 173.82 54845.12 88888.00 2013-05-07 15:52:19.500 127 12587.92 173.85 54845.12 88888.00 2013-05-07 15:52:19.625 127 12587.95 173.82 54845.10 88888.00 2013-05-07 15:52:19.750 127 12587.95 173.93 54845.15 88888.00 2013-05-07 15:52:19.875 127 12587.90 173.95 54845.15 88888.00 2013-05-07 15:52:20.000 127 12587.88 173.95 54845.12 88888.00 2013-05-07 15:52:20.125 127 12587.85 173.97 54845.12 88888.00 2013-05-07 15:52:20.250 127 12587.85 173.97 54845.10 88888.00 2013-05-07 15:52:20.375 127 12587.90 173.97 54845.07 88888.00 2013-05-07 15:52:20.500 127 12587.92 173.97 54845.07 88888.00 2013-05-07 15:52:20.625 127 12587.92 174.00 54845.12 88888.00 2013-05-07 15:52:20.750 127 12587.90 174.00 54845.12 88888.00 2013-05-07 15:52:20.875 127 12587.85 174.00 54845.10 88888.00 2013-05-07 15:52:21.000 127 12587.88 174.03 54845.12 88888.00 2013-05-07 15:52:21.125 127 12587.95 174.03 54845.12 88888.00 2013-05-07 15:52:21.250 127 12587.90 174.03 54845.10 88888.00 2013-05-07 15:52:21.375 127 12587.90 174.05 54845.12 88888.00 2013-05-07 15:52:21.500 127 12587.85 174.10 54845.10 88888.00 2013-05-07 15:52:21.625 127 12587.83 174.07 54845.12 88888.00 2013-05-07 15:52:21.750 127 12587.88 174.12 54845.18 88888.00 2013-05-07 15:52:21.875 127 12587.92 174.18 54845.18 88888.00 2013-05-07 15:52:22.000 127 12587.90 174.20 54845.15 88888.00 2013-05-07 15:52:22.125 127 12587.90 174.18 54845.15 88888.00 2013-05-07 15:52:22.250 127 12587.88 174.18 54845.12 88888.00 2013-05-07 15:52:22.375 127 12587.88 174.18 54845.15 88888.00 2013-05-07 15:52:22.500 127 12587.83 174.20 54845.18 88888.00 2013-05-07 15:52:22.625 127 12587.80 174.18 54845.15 88888.00 2013-05-07 15:52:22.750 127 12587.73 174.18 54845.18 88888.00 2013-05-07 15:52:22.875 127 12587.77 174.22 54845.15 88888.00 2013-05-07 15:52:23.000 127 12587.90 174.20 54845.15 88888.00 2013-05-07 15:52:23.125 127 12587.95 174.20 54845.15 88888.00 2013-05-07 15:52:23.250 127 12587.90 174.22 54845.18 88888.00 2013-05-07 15:52:23.375 127 12587.85 174.25 54845.20 88888.00 2013-05-07 15:52:23.500 127 12587.85 174.25 54845.18 88888.00 2013-05-07 15:52:23.625 127 12587.85 174.22 54845.12 88888.00 2013-05-07 15:52:23.750 127 12587.85 174.28 54845.15 88888.00 2013-05-07 15:52:23.875 127 12587.85 174.30 54845.15 88888.00 2013-05-07 15:52:24.000 127 12587.77 174.28 54845.12 88888.00 2013-05-07 15:52:24.125 127 12587.85 174.32 54845.15 88888.00 2013-05-07 15:52:24.250 127 12587.85 174.35 54845.18 88888.00 2013-05-07 15:52:24.375 127 12587.80 174.32 54845.12 88888.00 2013-05-07 15:52:24.500 127 12587.77 174.32 54845.12 88888.00 2013-05-07 15:52:24.625 127 12587.80 174.38 54845.15 88888.00 2013-05-07 15:52:24.750 127 12587.77 174.40 54845.18 88888.00 2013-05-07 15:52:24.875 127 12587.80 174.40 54845.15 88888.00 2013-05-07 15:52:25.000 127 12587.80 174.38 54845.12 88888.00 2013-05-07 15:52:25.125 127 12587.83 174.40 54845.12 88888.00 2013-05-07 15:52:25.250 127 12587.85 174.38 54845.12 88888.00 2013-05-07 15:52:25.375 127 12587.88 174.43 54845.15 88888.00 2013-05-07 15:52:25.500 127 12587.80 174.45 54845.15 88888.00 2013-05-07 15:52:25.625 127 12587.77 174.45 54845.15 88888.00 2013-05-07 15:52:25.750 127 12587.75 174.43 54845.15 88888.00 2013-05-07 15:52:25.875 127 12587.80 174.43 54845.15 88888.00 2013-05-07 15:52:26.000 127 12587.85 174.45 54845.15 88888.00 2013-05-07 15:52:26.125 127 12587.88 174.45 54845.15 88888.00 2013-05-07 15:52:26.250 127 12587.83 174.43 54845.15 88888.00 2013-05-07 15:52:26.375 127 12587.88 174.47 54845.22 88888.00 2013-05-07 15:52:26.500 127 12587.77 174.50 54845.18 88888.00 2013-05-07 15:52:26.625 127 12587.73 174.50 54845.15 88888.00 2013-05-07 15:52:26.750 127 12587.70 174.47 54845.18 88888.00 2013-05-07 15:52:26.875 127 12587.77 174.50 54845.20 88888.00 2013-05-07 15:52:27.000 127 12587.77 174.55 54845.15 88888.00 2013-05-07 15:52:27.125 127 12587.77 174.53 54845.20 88888.00 2013-05-07 15:52:27.250 127 12587.75 174.55 54845.22 88888.00 2013-05-07 15:52:27.375 127 12587.70 174.50 54845.18 88888.00 2013-05-07 15:52:27.500 127 12587.67 174.53 54845.15 88888.00 2013-05-07 15:52:27.625 127 12587.67 174.60 54845.18 88888.00 2013-05-07 15:52:27.750 127 12587.73 174.62 54845.20 88888.00 2013-05-07 15:52:27.875 127 12587.73 174.60 54845.20 88888.00 2013-05-07 15:52:28.000 127 12587.75 174.60 54845.18 88888.00 2013-05-07 15:52:28.125 127 12587.77 174.65 54845.20 88888.00 2013-05-07 15:52:28.250 127 12587.80 174.62 54845.18 88888.00 2013-05-07 15:52:28.375 127 12587.80 174.65 54845.20 88888.00 2013-05-07 15:52:28.500 127 12587.75 174.65 54845.18 88888.00 2013-05-07 15:52:28.625 127 12587.77 174.68 54845.20 88888.00 2013-05-07 15:52:28.750 127 12587.80 174.70 54845.18 88888.00 2013-05-07 15:52:28.875 127 12587.75 174.68 54845.20 88888.00 2013-05-07 15:52:29.000 127 12587.73 174.70 54845.20 88888.00 2013-05-07 15:52:29.125 127 12587.70 174.70 54845.20 88888.00 2013-05-07 15:52:29.250 127 12587.67 174.72 54845.22 88888.00 2013-05-07 15:52:29.375 127 12587.80 174.75 54845.22 88888.00 2013-05-07 15:52:29.500 127 12587.77 174.72 54845.18 88888.00 2013-05-07 15:52:29.625 127 12587.73 174.72 54845.20 88888.00 2013-05-07 15:52:29.750 127 12587.75 174.78 54845.22 88888.00 2013-05-07 15:52:29.875 127 12587.73 174.75 54845.22 88888.00 2013-05-07 15:52:30.000 127 12587.73 174.75 54845.22 88888.00 2013-05-07 15:52:30.125 127 12587.73 174.75 54845.25 88888.00 2013-05-07 15:52:30.250 127 12587.65 174.75 54845.25 88888.00 2013-05-07 15:52:30.375 127 12587.67 174.75 54845.28 88888.00 2013-05-07 15:52:30.500 127 12587.65 174.75 54845.22 88888.00 2013-05-07 15:52:30.625 127 12587.73 174.78 54845.20 88888.00 2013-05-07 15:52:30.750 127 12587.73 174.75 54845.20 88888.00 2013-05-07 15:52:30.875 127 12587.65 174.78 54845.22 88888.00 2013-05-07 15:52:31.000 127 12587.62 174.78 54845.25 88888.00 2013-05-07 15:52:31.125 127 12587.65 174.75 54845.22 88888.00 2013-05-07 15:52:31.250 127 12587.70 174.78 54845.20 88888.00 2013-05-07 15:52:31.375 127 12587.75 174.78 54845.20 88888.00 2013-05-07 15:52:31.500 127 12587.70 174.78 54845.20 88888.00 2013-05-07 15:52:31.625 127 12587.67 174.80 54845.22 88888.00 2013-05-07 15:52:31.750 127 12587.70 174.78 54845.25 88888.00 2013-05-07 15:52:31.875 127 12587.70 174.75 54845.22 88888.00 2013-05-07 15:52:32.000 127 12587.75 174.80 54845.25 88888.00 2013-05-07 15:52:32.125 127 12587.70 174.82 54845.28 88888.00 2013-05-07 15:52:32.250 127 12587.60 174.75 54845.22 88888.00 2013-05-07 15:52:32.375 127 12587.60 174.72 54845.20 88888.00 2013-05-07 15:52:32.500 127 12587.52 174.72 54845.20 88888.00 2013-05-07 15:52:32.625 127 12587.50 174.75 54845.22 88888.00 2013-05-07 15:52:32.750 127 12587.50 174.82 54845.25 88888.00 2013-05-07 15:52:32.875 127 12587.58 174.85 54845.30 88888.00 2013-05-07 15:52:33.000 127 12587.60 174.80 54845.25 88888.00 2013-05-07 15:52:33.125 127 12587.58 174.82 54845.30 88888.00 2013-05-07 15:52:33.250 127 12587.55 174.82 54845.28 88888.00 2013-05-07 15:52:33.375 127 12587.62 174.82 54845.28 88888.00 2013-05-07 15:52:33.500 127 12587.65 174.82 54845.28 88888.00 2013-05-07 15:52:33.625 127 12587.58 174.78 54845.28 88888.00 2013-05-07 15:52:33.750 127 12587.55 174.78 54845.28 88888.00 2013-05-07 15:52:33.875 127 12587.58 174.75 54845.25 88888.00 2013-05-07 15:52:34.000 127 12587.55 174.75 54845.22 88888.00 2013-05-07 15:52:34.125 127 12587.55 174.75 54845.25 88888.00 2013-05-07 15:52:34.250 127 12587.48 174.72 54845.30 88888.00 2013-05-07 15:52:34.375 127 12587.52 174.72 54845.30 88888.00 2013-05-07 15:52:34.500 127 12587.50 174.78 54845.28 88888.00 2013-05-07 15:52:34.625 127 12587.58 174.75 54845.25 88888.00 2013-05-07 15:52:34.750 127 12587.65 174.75 54845.30 88888.00 2013-05-07 15:52:34.875 127 12587.55 174.75 54845.35 88888.00 2013-05-07 15:52:35.000 127 12587.58 174.72 54845.32 88888.00 2013-05-07 15:52:35.125 127 12587.62 174.72 54845.35 88888.00 2013-05-07 15:52:35.250 127 12587.62 174.72 54845.32 88888.00 2013-05-07 15:52:35.375 127 12587.60 174.72 54845.30 88888.00 2013-05-07 15:52:35.500 127 12587.58 174.75 54845.28 88888.00 2013-05-07 15:52:35.625 127 12587.52 174.75 54845.30 88888.00 2013-05-07 15:52:35.750 127 12587.50 174.72 54845.30 88888.00 2013-05-07 15:52:35.875 127 12587.58 174.75 54845.32 88888.00 2013-05-07 15:52:36.000 127 12587.65 174.78 54845.30 88888.00 2013-05-07 15:52:36.125 127 12587.67 174.78 54845.30 88888.00 2013-05-07 15:52:36.250 127 12587.60 174.75 54845.30 88888.00 2013-05-07 15:52:36.375 127 12587.55 174.78 54845.30 88888.00 2013-05-07 15:52:36.500 127 12587.50 174.75 54845.25 88888.00 2013-05-07 15:52:36.625 127 12587.52 174.75 54845.28 88888.00 2013-05-07 15:52:36.750 127 12587.58 174.80 54845.32 88888.00 2013-05-07 15:52:36.875 127 12587.50 174.75 54845.30 88888.00 2013-05-07 15:52:37.000 127 12587.48 174.72 54845.30 88888.00 2013-05-07 15:52:37.125 127 12587.55 174.75 54845.32 88888.00 2013-05-07 15:52:37.250 127 12587.52 174.75 54845.30 88888.00 2013-05-07 15:52:37.375 127 12587.55 174.75 54845.32 88888.00 2013-05-07 15:52:37.500 127 12587.60 174.72 54845.30 88888.00 2013-05-07 15:52:37.625 127 12587.55 174.70 54845.30 88888.00 2013-05-07 15:52:37.750 127 12587.52 174.70 54845.28 88888.00 2013-05-07 15:52:37.875 127 12587.55 174.72 54845.30 88888.00 2013-05-07 15:52:38.000 127 12587.55 174.72 54845.30 88888.00 2013-05-07 15:52:38.125 127 12587.52 174.70 54845.32 88888.00 2013-05-07 15:52:38.250 127 12587.50 174.68 54845.30 88888.00 2013-05-07 15:52:38.375 127 12587.55 174.68 54845.28 88888.00 2013-05-07 15:52:38.500 127 12587.60 174.70 54845.30 88888.00 2013-05-07 15:52:38.625 127 12587.58 174.70 54845.32 88888.00 2013-05-07 15:52:38.750 127 12587.58 174.72 54845.35 88888.00 2013-05-07 15:52:38.875 127 12587.62 174.72 54845.32 88888.00 2013-05-07 15:52:39.000 127 12587.62 174.75 54845.32 88888.00 2013-05-07 15:52:39.125 127 12587.60 174.78 54845.38 88888.00 2013-05-07 15:52:39.250 127 12587.50 174.75 54845.38 88888.00 2013-05-07 15:52:39.375 127 12587.50 174.72 54845.38 88888.00 2013-05-07 15:52:39.500 127 12587.58 174.78 54845.38 88888.00 2013-05-07 15:52:39.625 127 12587.60 174.78 54845.35 88888.00 2013-05-07 15:52:39.750 127 12587.52 174.72 54845.30 88888.00 2013-05-07 15:52:39.875 127 12587.50 174.72 54845.28 88888.00 2013-05-07 15:52:40.000 127 12587.50 174.70 54845.30 88888.00 2013-05-07 15:52:40.125 127 12587.52 174.72 54845.32 88888.00 2013-05-07 15:52:40.250 127 12587.52 174.68 54845.35 88888.00 2013-05-07 15:52:40.375 127 12587.55 174.70 54845.35 88888.00 2013-05-07 15:52:40.500 127 12587.52 174.68 54845.32 88888.00 2013-05-07 15:52:40.625 127 12587.58 174.70 54845.38 88888.00 2013-05-07 15:52:40.750 127 12587.55 174.72 54845.35 88888.00 2013-05-07 15:52:40.875 127 12587.55 174.72 54845.32 88888.00 2013-05-07 15:52:41.000 127 12587.58 174.68 54845.32 88888.00 2013-05-07 15:52:41.125 127 12587.55 174.68 54845.35 88888.00 2013-05-07 15:52:41.250 127 12587.52 174.70 54845.35 88888.00 2013-05-07 15:52:41.375 127 12587.55 174.70 54845.32 88888.00 2013-05-07 15:52:41.500 127 12587.60 174.68 54845.32 88888.00 2013-05-07 15:52:41.625 127 12587.58 174.70 54845.35 88888.00 2013-05-07 15:52:41.750 127 12587.55 174.72 54845.32 88888.00 2013-05-07 15:52:41.875 127 12587.55 174.70 54845.28 88888.00 2013-05-07 15:52:42.000 127 12587.55 174.72 54845.32 88888.00 2013-05-07 15:52:42.125 127 12587.48 174.70 54845.35 88888.00 2013-05-07 15:52:42.250 127 12587.40 174.62 54845.30 88888.00 2013-05-07 15:52:42.375 127 12587.45 174.60 54845.28 88888.00 2013-05-07 15:52:42.500 127 12587.55 174.62 54845.30 88888.00 2013-05-07 15:52:42.625 127 12587.55 174.68 54845.38 88888.00 2013-05-07 15:52:42.750 127 12587.60 174.72 54845.35 88888.00 2013-05-07 15:52:42.875 127 12587.62 174.72 54845.35 88888.00 2013-05-07 15:52:43.000 127 12587.62 174.62 54845.28 88888.00 2013-05-07 15:52:43.125 127 12587.62 174.60 54845.28 88888.00 2013-05-07 15:52:43.250 127 12587.65 174.65 54845.32 88888.00 2013-05-07 15:52:43.375 127 12587.67 174.68 54845.35 88888.00 2013-05-07 15:52:43.500 127 12587.67 174.65 54845.38 88888.00 2013-05-07 15:52:43.625 127 12587.67 174.65 54845.35 88888.00 2013-05-07 15:52:43.750 127 12587.65 174.65 54845.38 88888.00 2013-05-07 15:52:43.875 127 12587.58 174.65 54845.35 88888.00 2013-05-07 15:52:44.000 127 12587.58 174.65 54845.35 88888.00 2013-05-07 15:52:44.125 127 12587.60 174.65 54845.35 88888.00 2013-05-07 15:52:44.250 127 12587.50 174.60 54845.35 88888.00 2013-05-07 15:52:44.375 127 12587.50 174.62 54845.38 88888.00 2013-05-07 15:52:44.500 127 12587.55 174.62 54845.40 88888.00 2013-05-07 15:52:44.625 127 12587.58 174.60 54845.35 88888.00 2013-05-07 15:52:44.750 127 12587.60 174.57 54845.35 88888.00 2013-05-07 15:52:44.875 127 12587.62 174.60 54845.35 88888.00 2013-05-07 15:52:45.000 127 12587.60 174.62 54845.35 88888.00 2013-05-07 15:52:45.125 127 12587.67 174.65 54845.40 88888.00 2013-05-07 15:52:45.250 127 12587.62 174.62 54845.38 88888.00 2013-05-07 15:52:45.375 127 12587.65 174.62 54845.35 88888.00 2013-05-07 15:52:45.500 127 12587.60 174.62 54845.35 88888.00 2013-05-07 15:52:45.625 127 12587.60 174.65 54845.38 88888.00 2013-05-07 15:52:45.750 127 12587.62 174.62 54845.38 88888.00 2013-05-07 15:52:45.875 127 12587.60 174.57 54845.35 88888.00 2013-05-07 15:52:46.000 127 12587.55 174.55 54845.40 88888.00 2013-05-07 15:52:46.125 127 12587.52 174.55 54845.38 88888.00 2013-05-07 15:52:46.250 127 12587.60 174.50 54845.38 88888.00 2013-05-07 15:52:46.375 127 12587.62 174.55 54845.38 88888.00 2013-05-07 15:52:46.500 127 12587.62 174.55 54845.38 88888.00 2013-05-07 15:52:46.625 127 12587.67 174.60 54845.38 88888.00 2013-05-07 15:52:46.750 127 12587.70 174.55 54845.40 88888.00 2013-05-07 15:52:46.875 127 12587.58 174.55 54845.40 88888.00 2013-05-07 15:52:47.000 127 12587.50 174.55 54845.43 88888.00 2013-05-07 15:52:47.125 127 12587.50 174.57 54845.43 88888.00 2013-05-07 15:52:47.250 127 12587.55 174.55 54845.40 88888.00 2013-05-07 15:52:47.375 127 12587.62 174.50 54845.38 88888.00 2013-05-07 15:52:47.500 127 12587.55 174.47 54845.38 88888.00 2013-05-07 15:52:47.625 127 12587.52 174.50 54845.40 88888.00 2013-05-07 15:52:47.750 127 12587.52 174.47 54845.40 88888.00 2013-05-07 15:52:47.875 127 12587.55 174.45 54845.40 88888.00 2013-05-07 15:52:48.000 127 12587.60 174.50 54845.43 88888.00 2013-05-07 15:52:48.125 127 12587.65 174.50 54845.38 88888.00 2013-05-07 15:52:48.250 127 12587.62 174.50 54845.40 88888.00 2013-05-07 15:52:48.375 127 12587.58 174.47 54845.40 88888.00 2013-05-07 15:52:48.500 127 12587.45 174.47 54845.40 88888.00 2013-05-07 15:52:48.625 127 12587.52 174.50 54845.43 88888.00 2013-05-07 15:52:48.750 127 12587.58 174.55 54845.40 88888.00 2013-05-07 15:52:48.875 127 12587.55 174.53 54845.40 88888.00 2013-05-07 15:52:49.000 127 12587.55 174.47 54845.35 88888.00 2013-05-07 15:52:49.125 127 12587.55 174.47 54845.38 88888.00 2013-05-07 15:52:49.250 127 12587.48 174.47 54845.43 88888.00 2013-05-07 15:52:49.375 127 12587.58 174.53 54845.43 88888.00 2013-05-07 15:52:49.500 127 12587.58 174.53 54845.43 88888.00 2013-05-07 15:52:49.625 127 12587.58 174.50 54845.43 88888.00 2013-05-07 15:52:49.750 127 12587.67 174.47 54845.43 88888.00 2013-05-07 15:52:49.875 127 12587.60 174.45 54845.45 88888.00 2013-05-07 15:52:50.000 127 12587.55 174.45 54845.40 88888.00 2013-05-07 15:52:50.125 127 12587.52 174.40 54845.45 88888.00 2013-05-07 15:52:50.250 127 12587.60 174.45 54845.45 88888.00 2013-05-07 15:52:50.375 127 12587.67 174.50 54845.47 88888.00 2013-05-07 15:52:50.500 127 12587.58 174.45 54845.43 88888.00 2013-05-07 15:52:50.625 127 12587.52 174.40 54845.38 88888.00 2013-05-07 15:52:50.750 127 12587.60 174.40 54845.38 88888.00 2013-05-07 15:52:50.875 127 12587.65 174.43 54845.43 88888.00 2013-05-07 15:52:51.000 127 12587.67 174.43 54845.45 88888.00 2013-05-07 15:52:51.125 127 12587.67 174.45 54845.45 88888.00 2013-05-07 15:52:51.250 127 12587.65 174.43 54845.45 88888.00 2013-05-07 15:52:51.375 127 12587.70 174.43 54845.45 88888.00 2013-05-07 15:52:51.500 127 12587.73 174.43 54845.45 88888.00 2013-05-07 15:52:51.625 127 12587.65 174.40 54845.45 88888.00 2013-05-07 15:52:51.750 127 12587.58 174.38 54845.47 88888.00 2013-05-07 15:52:51.875 127 12587.62 174.40 54845.47 88888.00 2013-05-07 15:52:52.000 127 12587.60 174.40 54845.43 88888.00 2013-05-07 15:52:52.125 127 12587.60 174.38 54845.45 88888.00 2013-05-07 15:52:52.250 127 12587.65 174.40 54845.47 88888.00 2013-05-07 15:52:52.375 127 12587.60 174.38 54845.47 88888.00 2013-05-07 15:52:52.500 127 12587.55 174.38 54845.45 88888.00 2013-05-07 15:52:52.625 127 12587.55 174.38 54845.45 88888.00 2013-05-07 15:52:52.750 127 12587.58 174.38 54845.45 88888.00 2013-05-07 15:52:52.875 127 12587.58 174.32 54845.45 88888.00 2013-05-07 15:52:53.000 127 12587.67 174.32 54845.43 88888.00 2013-05-07 15:52:53.125 127 12587.65 174.35 54845.43 88888.00 2013-05-07 15:52:53.250 127 12587.58 174.35 54845.47 88888.00 2013-05-07 15:52:53.375 127 12587.58 174.38 54845.45 88888.00 2013-05-07 15:52:53.500 127 12587.58 174.30 54845.45 88888.00 2013-05-07 15:52:53.625 127 12587.62 174.30 54845.47 88888.00 2013-05-07 15:52:53.750 127 12587.65 174.38 54845.47 88888.00 2013-05-07 15:52:53.875 127 12587.65 174.35 54845.47 88888.00 2013-05-07 15:52:54.000 127 12587.62 174.32 54845.45 88888.00 2013-05-07 15:52:54.125 127 12587.65 174.35 54845.50 88888.00 2013-05-07 15:52:54.250 127 12587.60 174.32 54845.47 88888.00 2013-05-07 15:52:54.375 127 12587.67 174.32 54845.45 88888.00 2013-05-07 15:52:54.500 127 12587.70 174.32 54845.45 88888.00 2013-05-07 15:52:54.625 127 12587.73 174.35 54845.45 88888.00 2013-05-07 15:52:54.750 127 12587.70 174.38 54845.47 88888.00 2013-05-07 15:52:54.875 127 12587.67 174.35 54845.50 88888.00 2013-05-07 15:52:55.000 127 12587.67 174.35 54845.45 88888.00 2013-05-07 15:52:55.125 127 12587.67 174.35 54845.47 88888.00 2013-05-07 15:52:55.250 127 12587.60 174.32 54845.47 88888.00 2013-05-07 15:52:55.375 127 12587.65 174.32 54845.47 88888.00 2013-05-07 15:52:55.500 127 12587.67 174.30 54845.45 88888.00 2013-05-07 15:52:55.625 127 12587.65 174.30 54845.47 88888.00 2013-05-07 15:52:55.750 127 12587.62 174.28 54845.47 88888.00 2013-05-07 15:52:55.875 127 12587.58 174.28 54845.45 88888.00 2013-05-07 15:52:56.000 127 12587.62 174.22 54845.43 88888.00 2013-05-07 15:52:56.125 127 12587.60 174.22 54845.45 88888.00 2013-05-07 15:52:56.250 127 12587.52 174.25 54845.47 88888.00 2013-05-07 15:52:56.375 127 12587.58 174.25 54845.47 88888.00 2013-05-07 15:52:56.500 127 12587.65 174.25 54845.50 88888.00 2013-05-07 15:52:56.625 127 12587.70 174.28 54845.50 88888.00 2013-05-07 15:52:56.750 127 12587.73 174.25 54845.50 88888.00 2013-05-07 15:52:56.875 127 12587.70 174.28 54845.47 88888.00 2013-05-07 15:52:57.000 127 12587.67 174.25 54845.47 88888.00 2013-05-07 15:52:57.125 127 12587.70 174.28 54845.50 88888.00 2013-05-07 15:52:57.250 127 12587.55 174.28 54845.53 88888.00 2013-05-07 15:52:57.375 127 12587.55 174.28 54845.47 88888.00 2013-05-07 15:52:57.500 127 12587.58 174.28 54845.50 88888.00 2013-05-07 15:52:57.625 127 12587.60 174.32 54845.55 88888.00 2013-05-07 15:52:57.750 127 12587.60 174.32 54845.55 88888.00 2013-05-07 15:52:57.875 127 12587.65 174.28 54845.55 88888.00 2013-05-07 15:52:58.000 127 12587.65 174.25 54845.50 88888.00 2013-05-07 15:52:58.125 127 12587.62 174.20 54845.47 88888.00 2013-05-07 15:52:58.250 127 12587.62 174.20 54845.53 88888.00 2013-05-07 15:52:58.375 127 12587.67 174.25 54845.57 88888.00 2013-05-07 15:52:58.500 127 12587.70 174.25 54845.55 88888.00 2013-05-07 15:52:58.625 127 12587.67 174.15 54845.53 88888.00 2013-05-07 15:52:58.750 127 12587.60 174.18 54845.50 88888.00 2013-05-07 15:52:58.875 127 12587.58 174.20 54845.53 88888.00 2013-05-07 15:52:59.000 127 12587.65 174.22 54845.55 88888.00 2013-05-07 15:52:59.125 127 12587.70 174.22 54845.57 88888.00 2013-05-07 15:52:59.250 127 12587.58 174.18 54845.53 88888.00 2013-05-07 15:52:59.375 127 12587.58 174.18 54845.53 88888.00 2013-05-07 15:52:59.500 127 12587.58 174.22 54845.55 88888.00 2013-05-07 15:52:59.625 127 12587.58 174.20 54845.55 88888.00 2013-05-07 15:52:59.750 127 12587.55 174.15 54845.50 88888.00 2013-05-07 15:52:59.875 127 12587.60 174.18 54845.55 88888.00 2013-05-07 15:53:00.000 127 12587.65 174.15 54845.55 88888.00 2013-05-07 15:53:00.125 127 12587.60 174.15 54845.53 88888.00 2013-05-07 15:53:00.250 127 12587.55 174.12 54845.50 88888.00 2013-05-07 15:53:00.375 127 12587.55 174.15 54845.50 88888.00 2013-05-07 15:53:00.500 127 12587.55 174.15 54845.50 88888.00 2013-05-07 15:53:00.625 127 12587.58 174.12 54845.50 88888.00 2013-05-07 15:53:00.750 127 12587.58 174.15 54845.53 88888.00 2013-05-07 15:53:00.875 127 12587.58 174.18 54845.55 88888.00 2013-05-07 15:53:01.000 127 12587.55 174.20 54845.57 88888.00 2013-05-07 15:53:01.125 127 12587.55 174.18 54845.57 88888.00 2013-05-07 15:53:01.250 127 12587.50 174.12 54845.53 88888.00 2013-05-07 15:53:01.375 127 12587.48 174.10 54845.53 88888.00 2013-05-07 15:53:01.500 127 12587.50 174.15 54845.55 88888.00 2013-05-07 15:53:01.625 127 12587.52 174.15 54845.55 88888.00 2013-05-07 15:53:01.750 127 12587.50 174.12 54845.57 88888.00 2013-05-07 15:53:01.875 127 12587.55 174.10 54845.57 88888.00 2013-05-07 15:53:02.000 127 12587.58 174.12 54845.55 88888.00 2013-05-07 15:53:02.125 127 12587.55 174.15 54845.62 88888.00 2013-05-07 15:53:02.250 127 12587.52 174.12 54845.62 88888.00 2013-05-07 15:53:02.375 127 12587.48 174.10 54845.57 88888.00 2013-05-07 15:53:02.500 127 12587.40 174.10 54845.57 88888.00 2013-05-07 15:53:02.625 127 12587.42 174.07 54845.55 88888.00 2013-05-07 15:53:02.750 127 12587.45 174.05 54845.57 88888.00 2013-05-07 15:53:02.875 127 12587.40 174.00 54845.57 88888.00 2013-05-07 15:53:03.000 127 12587.38 174.05 54845.57 88888.00 2013-05-07 15:53:03.125 127 12587.42 174.05 54845.57 88888.00 2013-05-07 15:53:03.250 127 12587.38 174.05 54845.60 88888.00 2013-05-07 15:53:03.375 127 12587.42 174.07 54845.62 88888.00 2013-05-07 15:53:03.500 127 12587.45 174.03 54845.60 88888.00 2013-05-07 15:53:03.625 127 12587.48 174.00 54845.60 88888.00 2013-05-07 15:53:03.750 127 12587.52 174.00 54845.60 88888.00 2013-05-07 15:53:03.875 127 12587.52 174.03 54845.60 88888.00 2013-05-07 15:53:04.000 127 12587.50 174.03 54845.60 88888.00 2013-05-07 15:53:04.125 127 12587.48 174.00 54845.60 88888.00 2013-05-07 15:53:04.250 127 12587.50 174.00 54845.62 88888.00 2013-05-07 15:53:04.375 127 12587.55 174.03 54845.62 88888.00 2013-05-07 15:53:04.500 127 12587.52 174.03 54845.60 88888.00 2013-05-07 15:53:04.625 127 12587.48 173.97 54845.57 88888.00 2013-05-07 15:53:04.750 127 12587.45 173.95 54845.57 88888.00 2013-05-07 15:53:04.875 127 12587.45 173.93 54845.57 88888.00 2013-05-07 15:53:05.000 127 12587.48 173.90 54845.57 88888.00 2013-05-07 15:53:05.125 127 12587.48 173.93 54845.60 88888.00 2013-05-07 15:53:05.250 127 12587.50 173.95 54845.65 88888.00 2013-05-07 15:53:05.375 127 12587.52 173.93 54845.65 88888.00 2013-05-07 15:53:05.500 127 12587.42 173.95 54845.62 88888.00 2013-05-07 15:53:05.625 127 12587.42 173.95 54845.62 88888.00 2013-05-07 15:53:05.750 127 12587.50 173.95 54845.65 88888.00 2013-05-07 15:53:05.875 127 12587.55 173.97 54845.62 88888.00 2013-05-07 15:53:06.000 127 12587.42 173.93 54845.62 88888.00 2013-05-07 15:53:06.125 127 12587.38 173.95 54845.68 88888.00 2013-05-07 15:53:06.250 127 12587.48 173.97 54845.68 88888.00 2013-05-07 15:53:06.375 127 12587.48 173.93 54845.60 88888.00 2013-05-07 15:53:06.500 127 12587.38 173.93 54845.60 88888.00 2013-05-07 15:53:06.625 127 12587.38 173.95 54845.68 88888.00 2013-05-07 15:53:06.750 127 12587.42 173.95 54845.68 88888.00 2013-05-07 15:53:06.875 127 12587.52 173.93 54845.68 88888.00 2013-05-07 15:53:07.000 127 12587.55 173.95 54845.65 88888.00 2013-05-07 15:53:07.125 127 12587.55 173.93 54845.65 88888.00 2013-05-07 15:53:07.250 127 12587.52 173.88 54845.65 88888.00 2013-05-07 15:53:07.375 127 12587.50 173.88 54845.65 88888.00 2013-05-07 15:53:07.500 127 12587.45 173.90 54845.70 88888.00 2013-05-07 15:53:07.625 127 12587.42 173.90 54845.70 88888.00 2013-05-07 15:53:07.750 127 12587.42 173.93 54845.68 88888.00 2013-05-07 15:53:07.875 127 12587.48 173.93 54845.72 88888.00 2013-05-07 15:53:08.000 127 12587.48 173.88 54845.68 88888.00 2013-05-07 15:53:08.125 127 12587.40 173.88 54845.68 88888.00 2013-05-07 15:53:08.250 127 12587.38 173.90 54845.72 88888.00 2013-05-07 15:53:08.375 127 12587.42 173.95 54845.75 88888.00 2013-05-07 15:53:08.500 127 12587.50 173.93 54845.72 88888.00 2013-05-07 15:53:08.625 127 12587.40 173.88 54845.68 88888.00 2013-05-07 15:53:08.750 127 12587.40 173.90 54845.68 88888.00 2013-05-07 15:53:08.875 127 12587.42 173.93 54845.70 88888.00 2013-05-07 15:53:09.000 127 12587.40 173.93 54845.68 88888.00 2013-05-07 15:53:09.125 127 12587.50 173.90 54845.68 88888.00 2013-05-07 15:53:09.250 127 12587.52 173.85 54845.68 88888.00 2013-05-07 15:53:09.375 127 12587.50 173.82 54845.68 88888.00 2013-05-07 15:53:09.500 127 12587.45 173.85 54845.70 88888.00 2013-05-07 15:53:09.625 127 12587.40 173.85 54845.68 88888.00 2013-05-07 15:53:09.750 127 12587.40 173.82 54845.72 88888.00 2013-05-07 15:53:09.875 127 12587.42 173.88 54845.70 88888.00 2013-05-07 15:53:10.000 127 12587.40 173.85 54845.68 88888.00 2013-05-07 15:53:10.125 127 12587.33 173.78 54845.68 88888.00 2013-05-07 15:53:10.250 127 12587.23 173.78 54845.72 88888.00 2013-05-07 15:53:10.375 127 12587.23 173.85 54845.72 88888.00 2013-05-07 15:53:10.500 127 12587.23 173.88 54845.72 88888.00 2013-05-07 15:53:10.625 127 12587.30 173.82 54845.70 88888.00 2013-05-07 15:53:10.750 127 12587.42 173.82 54845.72 88888.00 2013-05-07 15:53:10.875 127 12587.50 173.88 54845.72 88888.00 2013-05-07 15:53:11.000 127 12587.42 173.85 54845.72 88888.00 2013-05-07 15:53:11.125 127 12587.35 173.82 54845.72 88888.00 2013-05-07 15:53:11.250 127 12587.33 173.80 54845.72 88888.00 2013-05-07 15:53:11.375 127 12587.33 173.80 54845.72 88888.00 2013-05-07 15:53:11.500 127 12587.35 173.82 54845.70 88888.00 2013-05-07 15:53:11.625 127 12587.35 173.82 54845.72 88888.00 2013-05-07 15:53:11.750 127 12587.30 173.82 54845.75 88888.00 2013-05-07 15:53:11.875 127 12587.33 173.82 54845.78 88888.00 2013-05-07 15:53:12.000 127 12587.30 173.78 54845.72 88888.00 2013-05-07 15:53:12.125 127 12587.33 173.82 54845.72 88888.00 2013-05-07 15:53:12.250 127 12587.30 173.82 54845.80 88888.00 2013-05-07 15:53:12.375 127 12587.33 173.82 54845.78 88888.00 2013-05-07 15:53:12.500 127 12587.35 173.82 54845.80 88888.00 2013-05-07 15:53:12.625 127 12587.35 173.82 54845.75 88888.00 2013-05-07 15:53:12.750 127 12587.30 173.78 54845.75 88888.00 2013-05-07 15:53:12.875 127 12587.30 173.78 54845.78 88888.00 2013-05-07 15:53:13.000 127 12587.25 173.75 54845.75 88888.00 2013-05-07 15:53:13.125 127 12587.23 173.75 54845.78 88888.00 2013-05-07 15:53:13.250 127 12587.25 173.85 54845.85 88888.00 2013-05-07 15:53:13.375 127 12587.38 173.85 54845.85 88888.00 2013-05-07 15:53:13.500 127 12587.40 173.85 54845.88 88888.00 2013-05-07 15:53:13.625 127 12587.38 173.82 54845.85 88888.00 2013-05-07 15:53:13.750 127 12587.35 173.82 54845.85 88888.00 2013-05-07 15:53:13.875 127 12587.40 173.88 54845.88 88888.00 2013-05-07 15:53:14.000 127 12587.35 173.80 54845.85 88888.00 2013-05-07 15:53:14.125 127 12587.27 173.75 54845.82 88888.00 2013-05-07 15:53:14.250 127 12587.20 173.82 54845.82 88888.00 2013-05-07 15:53:14.375 127 12587.27 173.85 54845.85 88888.00 2013-05-07 15:53:14.500 127 12587.30 173.85 54845.82 88888.00 2013-05-07 15:53:14.625 127 12587.33 173.78 54845.82 88888.00 2013-05-07 15:53:14.750 127 12587.30 173.78 54845.82 88888.00 2013-05-07 15:53:14.875 127 12587.25 173.75 54845.88 88888.00 2013-05-07 15:53:15.000 127 12587.27 173.80 54845.85 88888.00 2013-05-07 15:53:15.125 127 12587.30 173.85 54845.88 88888.00 2013-05-07 15:53:15.250 127 12587.25 173.82 54845.85 88888.00 2013-05-07 15:53:15.375 127 12587.27 173.85 54845.85 88888.00 2013-05-07 15:53:15.500 127 12587.33 173.85 54845.82 88888.00 2013-05-07 15:53:15.625 127 12587.27 173.82 54845.82 88888.00 2013-05-07 15:53:15.750 127 12587.23 173.85 54845.88 88888.00 2013-05-07 15:53:15.875 127 12587.17 173.80 54845.88 88888.00 2013-05-07 15:53:16.000 127 12587.25 173.85 54845.90 88888.00 2013-05-07 15:53:16.125 127 12587.23 173.82 54845.90 88888.00 2013-05-07 15:53:16.250 127 12587.17 173.78 54845.90 88888.00 2013-05-07 15:53:16.375 127 12587.20 173.80 54845.93 88888.00 2013-05-07 15:53:16.500 127 12587.20 173.80 54845.88 88888.00 2013-05-07 15:53:16.625 127 12587.17 173.78 54845.88 88888.00 2013-05-07 15:53:16.750 127 12587.17 173.78 54845.88 88888.00 2013-05-07 15:53:16.875 127 12587.15 173.78 54845.90 88888.00 2013-05-07 15:53:17.000 127 12587.10 173.78 54845.93 88888.00 2013-05-07 15:53:17.125 127 12587.15 173.80 54845.97 88888.00 2013-05-07 15:53:17.250 127 12587.15 173.78 54845.97 88888.00 2013-05-07 15:53:17.375 127 12587.17 173.72 54845.93 88888.00 2013-05-07 15:53:17.500 127 12587.20 173.70 54845.90 88888.00 2013-05-07 15:53:17.625 127 12587.20 173.72 54845.93 88888.00 2013-05-07 15:53:17.750 127 12587.15 173.75 54845.97 88888.00 2013-05-07 15:53:17.875 127 12587.05 173.68 54845.93 88888.00 2013-05-07 15:53:18.000 127 12587.02 173.68 54845.93 88888.00 2013-05-07 15:53:18.125 127 12587.05 173.72 54845.97 88888.00 2013-05-07 15:53:18.250 127 12587.05 173.78 54845.97 88888.00 2013-05-07 15:53:18.375 127 12587.10 173.78 54846.00 88888.00 2013-05-07 15:53:18.500 127 12587.00 173.72 54845.97 88888.00 2013-05-07 15:53:18.625 127 12586.92 173.68 54845.93 88888.00 2013-05-07 15:53:18.750 127 12586.92 173.65 54845.93 88888.00 2013-05-07 15:53:18.875 127 12586.98 173.68 54845.95 88888.00 2013-05-07 15:53:19.000 127 12587.02 173.68 54845.93 88888.00 2013-05-07 15:53:19.125 127 12587.00 173.68 54845.90 88888.00 2013-05-07 15:53:19.250 127 12587.02 173.72 54845.97 88888.00 2013-05-07 15:53:19.375 127 12587.02 173.70 54845.95 88888.00 2013-05-07 15:53:19.500 127 12587.00 173.75 54845.97 88888.00 2013-05-07 15:53:19.625 127 12587.02 173.78 54846.05 88888.00 2013-05-07 15:53:19.750 127 12587.05 173.78 54846.05 88888.00 2013-05-07 15:53:19.875 127 12587.02 173.78 54846.03 88888.00 2013-05-07 15:53:20.000 127 12587.02 173.75 54846.00 88888.00 2013-05-07 15:53:20.125 127 12587.02 173.75 54846.00 88888.00 2013-05-07 15:53:20.250 127 12586.98 173.72 54846.03 88888.00 2013-05-07 15:53:20.375 127 12586.98 173.70 54846.00 88888.00 2013-05-07 15:53:20.500 127 12586.90 173.68 54845.97 88888.00 2013-05-07 15:53:20.625 127 12586.90 173.68 54846.00 88888.00 2013-05-07 15:53:20.750 127 12587.02 173.70 54846.03 88888.00 2013-05-07 15:53:20.875 127 12587.08 173.75 54846.05 88888.00 2013-05-07 15:53:21.000 127 12587.05 173.72 54846.05 88888.00 2013-05-07 15:53:21.125 127 12586.95 173.70 54846.05 88888.00 2013-05-07 15:53:21.250 127 12586.85 173.72 54846.05 88888.00 2013-05-07 15:53:21.375 127 12586.80 173.70 54846.03 88888.00 2013-05-07 15:53:21.500 127 12586.75 173.70 54846.03 88888.00 2013-05-07 15:53:21.625 127 12586.85 173.72 54846.10 88888.00 2013-05-07 15:53:21.750 127 12586.83 173.70 54846.10 88888.00 2013-05-07 15:53:21.875 127 12586.75 173.65 54846.05 88888.00 2013-05-07 15:53:22.000 127 12586.73 173.68 54846.07 88888.00 2013-05-07 15:53:22.125 127 12586.77 173.70 54846.10 88888.00 2013-05-07 15:53:22.250 127 12586.77 173.70 54846.12 88888.00 2013-05-07 15:53:22.375 127 12586.77 173.68 54846.10 88888.00 2013-05-07 15:53:22.500 127 12586.85 173.65 54846.10 88888.00 2013-05-07 15:53:22.625 127 12586.88 173.68 54846.10 88888.00 2013-05-07 15:53:22.750 127 12586.80 173.68 54846.12 88888.00 2013-05-07 15:53:22.875 127 12586.75 173.62 54846.12 88888.00 2013-05-07 15:53:23.000 127 12586.77 173.62 54846.10 88888.00 2013-05-07 15:53:23.125 127 12586.77 173.65 54846.12 88888.00 2013-05-07 15:53:23.250 127 12586.73 173.68 54846.12 88888.00 2013-05-07 15:53:23.375 127 12586.70 173.62 54846.10 88888.00 2013-05-07 15:53:23.500 127 12586.70 173.57 54846.07 88888.00 2013-05-07 15:53:23.625 127 12586.73 173.57 54846.10 88888.00 2013-05-07 15:53:23.750 127 12586.70 173.60 54846.12 88888.00 2013-05-07 15:53:23.875 127 12586.73 173.65 54846.18 88888.00 2013-05-07 15:53:24.000 127 12586.75 173.62 54846.18 88888.00 2013-05-07 15:53:24.125 127 12586.70 173.57 54846.15 88888.00 2013-05-07 15:53:24.250 127 12586.67 173.55 54846.15 88888.00 2013-05-07 15:53:24.375 127 12586.67 173.57 54846.15 88888.00 2013-05-07 15:53:24.500 127 12586.65 173.57 54846.15 88888.00 2013-05-07 15:53:24.625 127 12586.73 173.57 54846.18 88888.00 2013-05-07 15:53:24.750 127 12586.70 173.60 54846.18 88888.00 2013-05-07 15:53:24.875 127 12586.62 173.57 54846.20 88888.00 2013-05-07 15:53:25.000 127 12586.62 173.57 54846.20 88888.00 2013-05-07 15:53:25.125 127 12586.67 173.57 54846.20 88888.00 2013-05-07 15:53:25.250 127 12586.65 173.60 54846.22 88888.00 2013-05-07 15:53:25.375 127 12586.65 173.57 54846.22 88888.00 2013-05-07 15:53:25.500 127 12586.62 173.57 54846.18 88888.00 2013-05-07 15:53:25.625 127 12586.65 173.60 54846.20 88888.00 2013-05-07 15:53:25.750 127 12586.67 173.60 54846.28 88888.00 2013-05-07 15:53:25.875 127 12586.65 173.60 54846.22 88888.00 2013-05-07 15:53:26.000 127 12586.67 173.55 54846.20 88888.00 2013-05-07 15:53:26.125 127 12586.73 173.55 54846.25 88888.00 2013-05-07 15:53:26.250 127 12586.73 173.55 54846.25 88888.00 2013-05-07 15:53:26.375 127 12586.77 173.57 54846.25 88888.00 2013-05-07 15:53:26.500 127 12586.80 173.55 54846.25 88888.00 2013-05-07 15:53:26.625 127 12586.70 173.55 54846.25 88888.00 2013-05-07 15:53:26.750 127 12586.60 173.55 54846.28 88888.00 2013-05-07 15:53:26.875 127 12586.58 173.53 54846.25 88888.00 2013-05-07 15:53:27.000 127 12586.55 173.50 54846.22 88888.00 2013-05-07 15:53:27.125 127 12586.50 173.53 54846.25 88888.00 2013-05-07 15:53:27.250 127 12586.48 173.53 54846.30 88888.00 2013-05-07 15:53:27.375 127 12586.40 173.53 54846.25 88888.00 2013-05-07 15:53:27.500 127 12586.35 173.47 54846.22 88888.00 2013-05-07 15:53:27.625 127 12586.38 173.47 54846.22 88888.00 2013-05-07 15:53:27.750 127 12586.35 173.53 54846.22 88888.00 2013-05-07 15:53:27.875 127 12586.38 173.50 54846.28 88888.00 2013-05-07 15:53:28.000 127 12586.38 173.50 54846.28 88888.00 2013-05-07 15:53:28.125 127 12586.38 173.53 54846.32 88888.00 2013-05-07 15:53:28.250 127 12586.40 173.53 54846.38 88888.00 2013-05-07 15:53:28.375 127 12586.38 173.53 54846.35 88888.00 2013-05-07 15:53:28.500 127 12586.30 173.53 54846.35 88888.00 2013-05-07 15:53:28.625 127 12586.33 173.50 54846.35 88888.00 2013-05-07 15:53:28.750 127 12586.33 173.50 54846.35 88888.00 2013-05-07 15:53:28.875 127 12586.25 173.50 54846.38 88888.00 2013-05-07 15:53:29.000 127 12586.20 173.45 54846.32 88888.00 2013-05-07 15:53:29.125 127 12586.17 173.45 54846.32 88888.00 2013-05-07 15:53:29.250 127 12586.08 173.35 54846.32 88888.00 2013-05-07 15:53:29.375 127 12586.08 173.43 54846.35 88888.00 2013-05-07 15:53:29.500 127 12586.10 173.47 54846.38 88888.00 2013-05-07 15:53:29.625 127 12586.12 173.47 54846.40 88888.00 2013-05-07 15:53:29.750 127 12586.12 173.47 54846.40 88888.00 2013-05-07 15:53:29.875 127 12586.08 173.47 54846.40 88888.00 2013-05-07 15:53:30.000 127 12586.00 173.43 54846.38 88888.00 2013-05-07 15:53:30.125 127 12586.02 173.43 54846.40 88888.00 2013-05-07 15:53:30.250 127 12586.05 173.40 54846.40 88888.00 2013-05-07 15:53:30.375 127 12586.12 173.43 54846.43 88888.00 2013-05-07 15:53:30.500 127 12586.20 173.43 54846.40 88888.00 2013-05-07 15:53:30.625 127 12586.15 173.45 54846.43 88888.00 2013-05-07 15:53:30.750 127 12586.10 173.45 54846.43 88888.00 2013-05-07 15:53:30.875 127 12586.12 173.40 54846.43 88888.00 2013-05-07 15:53:31.000 127 12586.15 173.43 54846.43 88888.00 2013-05-07 15:53:31.125 127 12586.23 173.43 54846.45 88888.00 2013-05-07 15:53:31.250 127 12586.15 173.40 54846.43 88888.00 2013-05-07 15:53:31.375 127 12586.10 173.43 54846.45 88888.00 2013-05-07 15:53:31.500 127 12586.05 173.43 54846.45 88888.00 2013-05-07 15:53:31.625 127 12586.00 173.43 54846.45 88888.00 2013-05-07 15:53:31.750 127 12586.00 173.40 54846.45 88888.00 2013-05-07 15:53:31.875 127 12586.05 173.38 54846.45 88888.00 2013-05-07 15:53:32.000 127 12586.08 173.40 54846.45 88888.00 2013-05-07 15:53:32.125 127 12586.02 173.40 54846.47 88888.00 2013-05-07 15:53:32.250 127 12586.02 173.43 54846.50 88888.00 2013-05-07 15:53:32.375 127 12586.08 173.43 54846.50 88888.00 2013-05-07 15:53:32.500 127 12586.02 173.38 54846.47 88888.00 2013-05-07 15:53:32.625 127 12585.98 173.32 54846.47 88888.00 2013-05-07 15:53:32.750 127 12586.00 173.35 54846.50 88888.00 2013-05-07 15:53:32.875 127 12586.02 173.38 54846.47 88888.00 2013-05-07 15:53:33.000 127 12586.00 173.35 54846.47 88888.00 2013-05-07 15:53:33.125 127 12585.95 173.38 54846.50 88888.00 2013-05-07 15:53:33.250 127 12585.90 173.38 54846.50 88888.00 2013-05-07 15:53:33.375 127 12585.95 173.38 54846.53 88888.00 2013-05-07 15:53:33.500 127 12585.92 173.38 54846.53 88888.00 2013-05-07 15:53:33.625 127 12585.85 173.32 54846.50 88888.00 2013-05-07 15:53:33.750 127 12585.83 173.30 54846.50 88888.00 2013-05-07 15:53:33.875 127 12585.83 173.32 54846.53 88888.00 2013-05-07 15:53:34.000 127 12585.88 173.38 54846.55 88888.00 2013-05-07 15:53:34.125 127 12585.92 173.38 54846.53 88888.00 2013-05-07 15:53:34.250 127 12585.83 173.30 54846.50 88888.00 2013-05-07 15:53:34.375 127 12585.83 173.32 54846.53 88888.00 2013-05-07 15:53:34.500 127 12585.88 173.35 54846.53 88888.00 2013-05-07 15:53:34.625 127 12585.83 173.28 54846.50 88888.00 2013-05-07 15:53:34.750 127 12585.75 173.25 54846.53 88888.00 2013-05-07 15:53:34.875 127 12585.75 173.30 54846.57 88888.00 2013-05-07 15:53:35.000 127 12585.75 173.32 54846.57 88888.00 2013-05-07 15:53:35.125 127 12585.73 173.30 54846.60 88888.00 2013-05-07 15:53:35.250 127 12585.70 173.30 54846.57 88888.00 2013-05-07 15:53:35.375 127 12585.65 173.25 54846.55 88888.00 2013-05-07 15:53:35.500 127 12585.60 173.22 54846.57 88888.00 2013-05-07 15:53:35.625 127 12585.62 173.20 54846.60 88888.00 2013-05-07 15:53:35.750 127 12585.60 173.22 54846.60 88888.00 2013-05-07 15:53:35.875 127 12585.62 173.25 54846.57 88888.00 2013-05-07 15:53:36.000 127 12585.62 173.28 54846.60 88888.00 2013-05-07 15:53:36.125 127 12585.60 173.25 54846.60 88888.00 2013-05-07 15:53:36.250 127 12585.50 173.22 54846.57 88888.00 2013-05-07 15:53:36.375 127 12585.52 173.22 54846.60 88888.00 2013-05-07 15:53:36.500 127 12585.55 173.22 54846.60 88888.00 2013-05-07 15:53:36.625 127 12585.58 173.20 54846.57 88888.00 2013-05-07 15:53:36.750 127 12585.55 173.15 54846.57 88888.00 2013-05-07 15:53:36.875 127 12585.52 173.18 54846.60 88888.00 2013-05-07 15:53:37.000 127 12585.50 173.20 54846.57 88888.00 2013-05-07 15:53:37.125 127 12585.50 173.22 54846.62 88888.00 2013-05-07 15:53:37.250 127 12585.48 173.22 54846.62 88888.00 2013-05-07 15:53:37.375 127 12585.50 173.22 54846.60 88888.00 2013-05-07 15:53:37.500 127 12585.48 173.22 54846.65 88888.00 2013-05-07 15:53:37.625 127 12585.40 173.20 54846.65 88888.00 2013-05-07 15:53:37.750 127 12585.38 173.22 54846.65 88888.00 2013-05-07 15:53:37.875 127 12585.38 173.18 54846.65 88888.00 2013-05-07 15:53:38.000 127 12585.48 173.18 54846.62 88888.00 2013-05-07 15:53:38.125 127 12585.48 173.18 54846.65 88888.00 2013-05-07 15:53:38.250 127 12585.30 173.12 54846.62 88888.00 2013-05-07 15:53:38.375 127 12585.27 173.12 54846.62 88888.00 2013-05-07 15:53:38.500 127 12585.30 173.15 54846.62 88888.00 2013-05-07 15:53:38.625 127 12585.38 173.18 54846.68 88888.00 2013-05-07 15:53:38.750 127 12585.33 173.15 54846.68 88888.00 2013-05-07 15:53:38.875 127 12585.33 173.12 54846.68 88888.00 2013-05-07 15:53:39.000 127 12585.38 173.12 54846.68 88888.00 2013-05-07 15:53:39.125 127 12585.40 173.15 54846.70 88888.00 2013-05-07 15:53:39.250 127 12585.33 173.10 54846.65 88888.00 2013-05-07 15:53:39.375 127 12585.33 173.10 54846.65 88888.00 2013-05-07 15:53:39.500 127 12585.35 173.12 54846.65 88888.00 2013-05-07 15:53:39.625 127 12585.38 173.12 54846.70 88888.00 2013-05-07 15:53:39.750 127 12585.35 173.10 54846.68 88888.00 2013-05-07 15:53:39.875 127 12585.33 173.12 54846.70 88888.00 2013-05-07 15:53:40.000 127 12585.35 173.12 54846.70 88888.00 2013-05-07 15:53:40.125 127 12585.35 173.10 54846.70 88888.00 2013-05-07 15:53:40.250 127 12585.33 173.07 54846.70 88888.00 2013-05-07 15:53:40.375 127 12585.40 173.10 54846.70 88888.00 2013-05-07 15:53:40.500 127 12585.38 173.15 54846.72 88888.00 2013-05-07 15:53:40.625 127 12585.35 173.15 54846.70 88888.00 2013-05-07 15:53:40.750 127 12585.27 173.10 54846.68 88888.00 2013-05-07 15:53:40.875 127 12585.23 173.00 54846.65 88888.00 2013-05-07 15:53:41.000 127 12585.23 173.03 54846.68 88888.00 2013-05-07 15:53:41.125 127 12585.27 173.10 54846.75 88888.00 2013-05-07 15:53:41.250 127 12585.30 173.10 54846.75 88888.00 2013-05-07 15:53:41.375 127 12585.35 173.10 54846.72 88888.00 2013-05-07 15:53:41.500 127 12585.30 173.07 54846.70 88888.00 2013-05-07 15:53:41.625 127 12585.23 173.07 54846.68 88888.00 2013-05-07 15:53:41.750 127 12585.17 173.07 54846.68 88888.00 2013-05-07 15:53:41.875 127 12585.23 173.10 54846.72 88888.00 2013-05-07 15:53:42.000 127 12585.27 173.12 54846.72 88888.00 2013-05-07 15:53:42.125 127 12585.27 173.07 54846.70 88888.00 2013-05-07 15:53:42.250 127 12585.17 173.05 54846.72 88888.00 2013-05-07 15:53:42.375 127 12585.10 173.05 54846.72 88888.00 2013-05-07 15:53:42.500 127 12585.10 173.05 54846.75 88888.00 2013-05-07 15:53:42.625 127 12585.12 173.05 54846.75 88888.00 2013-05-07 15:53:42.750 127 12585.17 173.03 54846.75 88888.00 2013-05-07 15:53:42.875 127 12585.20 173.03 54846.75 88888.00 2013-05-07 15:53:43.000 127 12585.12 172.97 54846.70 88888.00 2013-05-07 15:53:43.125 127 12585.10 173.00 54846.70 88888.00 2013-05-07 15:53:43.250 127 12585.15 173.05 54846.72 88888.00 2013-05-07 15:53:43.375 127 12585.20 173.05 54846.75 88888.00 2013-05-07 15:53:43.500 127 12585.20 173.03 54846.72 88888.00 2013-05-07 15:53:43.625 127 12585.15 173.00 54846.70 88888.00 2013-05-07 15:53:43.750 127 12585.20 173.03 54846.70 88888.00 2013-05-07 15:53:43.875 127 12585.20 173.07 54846.75 88888.00 2013-05-07 15:53:44.000 127 12585.17 173.07 54846.75 88888.00 2013-05-07 15:53:44.125 127 12585.12 173.07 54846.75 88888.00 2013-05-07 15:53:44.250 127 12585.05 173.05 54846.78 88888.00 2013-05-07 15:53:44.375 127 12585.08 173.05 54846.75 88888.00 2013-05-07 15:53:44.500 127 12585.08 173.05 54846.70 88888.00 2013-05-07 15:53:44.625 127 12585.17 173.05 54846.75 88888.00 2013-05-07 15:53:44.750 127 12585.20 173.00 54846.75 88888.00 2013-05-07 15:53:44.875 127 12585.12 173.00 54846.72 88888.00 2013-05-07 15:53:45.000 127 12585.10 173.00 54846.70 88888.00 2013-05-07 15:53:45.125 127 12585.08 173.00 54846.72 88888.00 2013-05-07 15:53:45.250 127 12585.10 173.00 54846.72 88888.00 2013-05-07 15:53:45.375 127 12585.08 173.00 54846.70 88888.00 2013-05-07 15:53:45.500 127 12585.02 173.03 54846.75 88888.00 2013-05-07 15:53:45.625 127 12585.00 173.05 54846.78 88888.00 2013-05-07 15:53:45.750 127 12584.98 173.03 54846.75 88888.00 2013-05-07 15:53:45.875 127 12585.00 173.10 54846.75 88888.00 2013-05-07 15:53:46.000 127 12585.02 173.10 54846.75 88888.00 2013-05-07 15:53:46.125 127 12585.08 173.07 54846.78 88888.00 2013-05-07 15:53:46.250 127 12585.08 173.07 54846.78 88888.00 2013-05-07 15:53:46.375 127 12585.05 173.07 54846.80 88888.00 2013-05-07 15:53:46.500 127 12585.02 173.03 54846.80 88888.00 2013-05-07 15:53:46.625 127 12585.08 173.05 54846.80 88888.00 2013-05-07 15:53:46.750 127 12585.05 173.05 54846.75 88888.00 2013-05-07 15:53:46.875 127 12585.00 173.03 54846.75 88888.00 2013-05-07 15:53:47.000 127 12585.02 173.03 54846.75 88888.00 2013-05-07 15:53:47.125 127 12585.02 173.00 54846.78 88888.00 2013-05-07 15:53:47.250 127 12584.98 173.03 54846.78 88888.00 2013-05-07 15:53:47.375 127 12585.02 173.05 54846.72 88888.00 2013-05-07 15:53:47.500 127 12585.05 173.03 54846.72 88888.00 2013-05-07 15:53:47.625 127 12584.98 173.00 54846.72 88888.00 2013-05-07 15:53:47.750 127 12584.98 173.00 54846.72 88888.00 2013-05-07 15:53:47.875 127 12585.00 172.97 54846.70 88888.00 2013-05-07 15:53:48.000 127 12585.02 173.00 54846.70 88888.00 2013-05-07 15:53:48.125 127 12585.08 173.03 54846.72 88888.00 2013-05-07 15:53:48.250 127 12585.08 173.03 54846.75 88888.00 2013-05-07 15:53:48.375 127 12585.08 173.05 54846.75 88888.00 2013-05-07 15:53:48.500 127 12585.05 173.03 54846.75 88888.00 2013-05-07 15:53:48.625 127 12585.05 173.00 54846.75 88888.00 2013-05-07 15:53:48.750 127 12585.10 173.00 54846.70 88888.00 2013-05-07 15:53:48.875 127 12585.15 173.05 54846.72 88888.00 2013-05-07 15:53:49.000 127 12585.15 173.05 54846.72 88888.00 2013-05-07 15:53:49.125 127 12585.12 173.00 54846.72 88888.00 2013-05-07 15:53:49.250 127 12585.15 173.00 54846.75 88888.00 2013-05-07 15:53:49.375 127 12585.15 173.00 54846.75 88888.00 2013-05-07 15:53:49.500 127 12585.08 173.00 54846.72 88888.00 2013-05-07 15:53:49.625 127 12584.98 172.95 54846.70 88888.00 2013-05-07 15:53:49.750 127 12585.00 173.00 54846.75 88888.00 2013-05-07 15:53:49.875 127 12585.02 173.05 54846.75 88888.00 2013-05-07 15:53:50.000 127 12585.00 173.00 54846.70 88888.00 2013-05-07 15:53:50.125 127 12585.00 172.97 54846.72 88888.00 2013-05-07 15:53:50.250 127 12585.00 172.97 54846.72 88888.00 2013-05-07 15:53:50.375 127 12585.10 172.97 54846.70 88888.00 2013-05-07 15:53:50.500 127 12585.08 172.97 54846.68 88888.00 2013-05-07 15:53:50.625 127 12585.05 172.93 54846.65 88888.00 2013-05-07 15:53:50.750 127 12585.10 172.93 54846.68 88888.00 2013-05-07 15:53:50.875 127 12585.10 172.97 54846.72 88888.00 2013-05-07 15:53:51.000 127 12585.02 172.95 54846.72 88888.00 2013-05-07 15:53:51.125 127 12585.05 172.95 54846.68 88888.00 2013-05-07 15:53:51.250 127 12585.05 172.93 54846.68 88888.00 2013-05-07 15:53:51.375 127 12585.02 172.90 54846.70 88888.00 2013-05-07 15:53:51.500 127 12585.02 172.93 54846.70 88888.00 2013-05-07 15:53:51.625 127 12585.08 173.00 54846.72 88888.00 2013-05-07 15:53:51.750 127 12585.05 173.00 54846.72 88888.00 2013-05-07 15:53:51.875 127 12585.08 172.97 54846.72 88888.00 2013-05-07 15:53:52.000 127 12585.08 172.97 54846.70 88888.00 2013-05-07 15:53:52.125 127 12585.05 172.97 54846.72 88888.00 2013-05-07 15:53:52.250 127 12584.98 172.90 54846.68 88888.00 2013-05-07 15:53:52.375 127 12585.02 172.88 54846.65 88888.00 2013-05-07 15:53:52.500 127 12585.12 172.90 54846.70 88888.00 2013-05-07 15:53:52.625 127 12585.12 172.95 54846.72 88888.00 2013-05-07 15:53:52.750 127 12585.12 172.93 54846.72 88888.00 2013-05-07 15:53:52.875 127 12585.10 172.90 54846.70 88888.00 2013-05-07 15:53:53.000 127 12585.10 172.88 54846.65 88888.00 2013-05-07 15:53:53.125 127 12585.08 172.85 54846.68 88888.00 2013-05-07 15:53:53.250 127 12585.10 172.85 54846.70 88888.00 2013-05-07 15:53:53.375 127 12585.10 172.85 54846.68 88888.00 2013-05-07 15:53:53.500 127 12585.05 172.85 54846.68 88888.00 2013-05-07 15:53:53.625 127 12585.05 172.88 54846.68 88888.00 2013-05-07 15:53:53.750 127 12585.10 172.90 54846.65 88888.00 2013-05-07 15:53:53.875 127 12585.05 172.82 54846.65 88888.00 2013-05-07 15:53:54.000 127 12585.12 172.82 54846.65 88888.00 2013-05-07 15:53:54.125 127 12585.12 172.82 54846.68 88888.00 2013-05-07 15:53:54.250 127 12585.10 172.85 54846.70 88888.00 2013-05-07 15:53:54.375 127 12585.12 172.82 54846.68 88888.00 2013-05-07 15:53:54.500 127 12585.15 172.82 54846.65 88888.00 2013-05-07 15:53:54.625 127 12585.23 172.85 54846.70 88888.00 2013-05-07 15:53:54.750 127 12585.23 172.85 54846.70 88888.00 2013-05-07 15:53:54.875 127 12585.12 172.85 54846.68 88888.00 2013-05-07 15:53:55.000 127 12585.15 172.82 54846.68 88888.00 2013-05-07 15:53:55.125 127 12585.20 172.80 54846.65 88888.00 2013-05-07 15:53:55.250 127 12585.20 172.85 54846.70 88888.00 2013-05-07 15:53:55.375 127 12585.17 172.85 54846.70 88888.00 2013-05-07 15:53:55.500 127 12585.10 172.82 54846.68 88888.00 2013-05-07 15:53:55.625 127 12585.10 172.85 54846.68 88888.00 2013-05-07 15:53:55.750 127 12585.08 172.85 54846.68 88888.00 2013-05-07 15:53:55.875 127 12585.08 172.82 54846.68 88888.00 2013-05-07 15:53:56.000 127 12585.10 172.85 54846.65 88888.00 2013-05-07 15:53:56.125 127 12585.12 172.82 54846.70 88888.00 2013-05-07 15:53:56.250 127 12585.10 172.80 54846.72 88888.00 2013-05-07 15:53:56.375 127 12585.15 172.85 54846.75 88888.00 2013-05-07 15:53:56.500 127 12585.17 172.85 54846.72 88888.00 2013-05-07 15:53:56.625 127 12585.17 172.78 54846.65 88888.00 2013-05-07 15:53:56.750 127 12585.17 172.75 54846.68 88888.00 2013-05-07 15:53:56.875 127 12585.12 172.72 54846.65 88888.00 2013-05-07 15:53:57.000 127 12585.17 172.72 54846.62 88888.00 2013-05-07 15:53:57.125 127 12585.20 172.72 54846.65 88888.00 2013-05-07 15:53:57.250 127 12585.17 172.78 54846.68 88888.00 2013-05-07 15:53:57.375 127 12585.23 172.75 54846.65 88888.00 2013-05-07 15:53:57.500 127 12585.25 172.68 54846.60 88888.00 2013-05-07 15:53:57.625 127 12585.30 172.68 54846.60 88888.00 2013-05-07 15:53:57.750 127 12585.33 172.72 54846.65 88888.00 2013-05-07 15:53:57.875 127 12585.30 172.75 54846.68 88888.00 2013-05-07 15:53:58.000 127 12585.30 172.72 54846.68 88888.00 2013-05-07 15:53:58.125 127 12585.35 172.75 54846.68 88888.00 2013-05-07 15:53:58.250 127 12585.30 172.68 54846.60 88888.00 2013-05-07 15:53:58.375 127 12585.33 172.68 54846.60 88888.00 2013-05-07 15:53:58.500 127 12585.30 172.70 54846.62 88888.00 2013-05-07 15:53:58.625 127 12585.33 172.75 54846.68 88888.00 2013-05-07 15:53:58.750 127 12585.33 172.70 54846.68 88888.00 2013-05-07 15:53:58.875 127 12585.27 172.70 54846.65 88888.00 2013-05-07 15:53:59.000 127 12585.23 172.70 54846.65 88888.00 2013-05-07 15:53:59.125 127 12585.25 172.70 54846.68 88888.00 2013-05-07 15:53:59.250 127 12585.27 172.65 54846.65 88888.00 2013-05-07 15:53:59.375 127 12585.30 172.65 54846.68 88888.00 2013-05-07 15:53:59.500 127 12585.23 172.65 54846.68 88888.00 2013-05-07 15:53:59.625 127 12585.20 172.65 54846.68 88888.00 2013-05-07 15:53:59.750 127 12585.27 172.62 54846.65 88888.00 2013-05-07 15:53:59.875 127 12585.38 172.68 54846.65 88888.00 2013-05-07 15:54:00.000 127 12585.42 172.65 54846.62 88888.00 2013-05-07 15:54:00.125 127 12585.33 172.68 54846.62 88888.00 2013-05-07 15:54:00.250 127 12585.20 172.65 54846.65 88888.00 2013-05-07 15:54:00.375 127 12585.23 172.60 54846.68 88888.00 2013-05-07 15:54:00.500 127 12585.30 172.60 54846.60 88888.00 2013-05-07 15:54:00.625 127 12585.35 172.57 54846.62 88888.00 2013-05-07 15:54:00.750 127 12585.38 172.57 54846.62 88888.00 2013-05-07 15:54:00.875 127 12585.33 172.60 54846.65 88888.00 2013-05-07 15:54:01.000 127 12585.35 172.62 54846.65 88888.00 2013-05-07 15:54:01.125 127 12585.35 172.62 54846.68 88888.00 2013-05-07 15:54:01.250 127 12585.35 172.53 54846.68 88888.00 2013-05-07 15:54:01.375 127 12585.33 172.55 54846.68 88888.00 2013-05-07 15:54:01.500 127 12585.27 172.55 54846.68 88888.00 2013-05-07 15:54:01.625 127 12585.27 172.53 54846.65 88888.00 2013-05-07 15:54:01.750 127 12585.25 172.57 54846.70 88888.00 2013-05-07 15:54:01.875 127 12585.33 172.55 54846.70 88888.00 2013-05-07 15:54:02.000 127 12585.35 172.53 54846.65 88888.00 2013-05-07 15:54:02.125 127 12585.35 172.50 54846.68 88888.00 2013-05-07 15:54:02.250 127 12585.33 172.50 54846.65 88888.00 2013-05-07 15:54:02.375 127 12585.27 172.40 54846.60 88888.00 2013-05-07 15:54:02.500 127 12585.25 172.40 54846.60 88888.00 2013-05-07 15:54:02.625 127 12585.33 172.47 54846.60 88888.00 2013-05-07 15:54:02.750 127 12585.27 172.47 54846.62 88888.00 2013-05-07 15:54:02.875 127 12585.25 172.45 54846.65 88888.00 2013-05-07 15:54:03.000 127 12585.33 172.43 54846.65 88888.00 2013-05-07 15:54:03.125 127 12585.40 172.45 54846.68 88888.00 2013-05-07 15:54:03.250 127 12585.33 172.45 54846.68 88888.00 2013-05-07 15:54:03.375 127 12585.35 172.45 54846.70 88888.00 2013-05-07 15:54:03.500 127 12585.40 172.45 54846.68 88888.00 2013-05-07 15:54:03.625 127 12585.38 172.43 54846.62 88888.00 2013-05-07 15:54:03.750 127 12585.38 172.40 54846.57 88888.00 2013-05-07 15:54:03.875 127 12585.42 172.43 54846.65 88888.00 2013-05-07 15:54:04.000 127 12585.48 172.43 54846.65 88888.00 2013-05-07 15:54:04.125 127 12585.48 172.38 54846.65 88888.00 2013-05-07 15:54:04.250 127 12585.40 172.38 54846.65 88888.00 2013-05-07 15:54:04.375 127 12585.42 172.43 54846.65 88888.00 2013-05-07 15:54:04.500 127 12585.42 172.43 54846.62 88888.00 2013-05-07 15:54:04.625 127 12585.38 172.38 54846.62 88888.00 2013-05-07 15:54:04.750 127 12585.38 172.38 54846.60 88888.00 2013-05-07 15:54:04.875 127 12585.40 172.40 54846.62 88888.00 2013-05-07 15:54:05.000 127 12585.42 172.38 54846.60 88888.00 2013-05-07 15:54:05.125 127 12585.50 172.38 54846.60 88888.00 2013-05-07 15:54:05.250 127 12585.52 172.38 54846.60 88888.00 2013-05-07 15:54:05.375 127 12585.50 172.38 54846.60 88888.00 2013-05-07 15:54:05.500 127 12585.42 172.35 54846.57 88888.00 2013-05-07 15:54:05.625 127 12585.45 172.32 54846.62 88888.00 2013-05-07 15:54:05.750 127 12585.52 172.38 54846.62 88888.00 2013-05-07 15:54:05.875 127 12585.50 172.35 54846.62 88888.00 2013-05-07 15:54:06.000 127 12585.50 172.35 54846.57 88888.00 2013-05-07 15:54:06.125 127 12585.42 172.32 54846.62 88888.00 2013-05-07 15:54:06.250 127 12585.42 172.35 54846.68 88888.00 2013-05-07 15:54:06.375 127 12585.50 172.38 54846.68 88888.00 2013-05-07 15:54:06.500 127 12585.50 172.32 54846.65 88888.00 2013-05-07 15:54:06.625 127 12585.45 172.25 54846.60 88888.00 2013-05-07 15:54:06.750 127 12585.48 172.28 54846.65 88888.00 2013-05-07 15:54:06.875 127 12585.50 172.25 54846.65 88888.00 2013-05-07 15:54:07.000 127 12585.45 172.25 54846.62 88888.00 2013-05-07 15:54:07.125 127 12585.40 172.28 54846.68 88888.00 2013-05-07 15:54:07.250 127 12585.38 172.25 54846.68 88888.00 2013-05-07 15:54:07.375 127 12585.45 172.25 54846.70 88888.00 2013-05-07 15:54:07.500 127 12585.42 172.22 54846.70 88888.00 2013-05-07 15:54:07.625 127 12585.48 172.20 54846.70 88888.00 2013-05-07 15:54:07.750 127 12585.45 172.20 54846.65 88888.00 2013-05-07 15:54:07.875 127 12585.38 172.12 54846.68 88888.00 2013-05-07 15:54:08.000 127 12585.35 172.15 54846.65 88888.00 2013-05-07 15:54:08.125 127 12585.35 172.18 54846.70 88888.00 2013-05-07 15:54:08.250 127 12585.33 172.15 54846.72 88888.00 2013-05-07 15:54:08.375 127 12585.38 172.15 54846.70 88888.00 2013-05-07 15:54:08.500 127 12585.35 172.18 54846.70 88888.00 2013-05-07 15:54:08.625 127 12585.35 172.18 54846.75 88888.00 2013-05-07 15:54:08.750 127 12585.33 172.18 54846.70 88888.00 2013-05-07 15:54:08.875 127 12585.35 172.12 54846.70 88888.00 2013-05-07 15:54:09.000 127 12585.42 172.10 54846.65 88888.00 2013-05-07 15:54:09.125 127 12585.45 172.12 54846.68 88888.00 2013-05-07 15:54:09.250 127 12585.33 172.12 54846.70 88888.00 2013-05-07 15:54:09.375 127 12585.30 172.12 54846.72 88888.00 2013-05-07 15:54:09.500 127 12585.33 172.18 54846.75 88888.00 2013-05-07 15:54:09.625 127 12585.38 172.20 54846.75 88888.00 2013-05-07 15:54:09.750 127 12585.42 172.18 54846.70 88888.00 2013-05-07 15:54:09.875 127 12585.35 172.12 54846.70 88888.00 2013-05-07 15:54:10.000 127 12585.30 172.07 54846.68 88888.00 2013-05-07 15:54:10.125 127 12585.30 172.12 54846.72 88888.00 2013-05-07 15:54:10.250 127 12585.25 172.07 54846.70 88888.00 2013-05-07 15:54:10.375 127 12585.35 172.07 54846.72 88888.00 2013-05-07 15:54:10.500 127 12585.33 172.05 54846.70 88888.00 2013-05-07 15:54:10.625 127 12585.33 172.10 54846.72 88888.00 2013-05-07 15:54:10.750 127 12585.35 172.05 54846.70 88888.00 2013-05-07 15:54:10.875 127 12585.40 172.03 54846.70 88888.00 2013-05-07 15:54:11.000 127 12585.38 172.05 54846.72 88888.00 2013-05-07 15:54:11.125 127 12585.33 172.05 54846.72 88888.00 2013-05-07 15:54:11.250 127 12585.23 172.00 54846.70 88888.00 2013-05-07 15:54:11.375 127 12585.33 172.03 54846.75 88888.00 2013-05-07 15:54:11.500 127 12585.33 172.03 54846.75 88888.00 2013-05-07 15:54:11.625 127 12585.33 172.03 54846.75 88888.00 2013-05-07 15:54:11.750 127 12585.38 172.00 54846.75 88888.00 2013-05-07 15:54:11.875 127 12585.42 171.97 54846.75 88888.00 2013-05-07 15:54:12.000 127 12585.40 171.97 54846.70 88888.00 2013-05-07 15:54:12.125 127 12585.38 172.00 54846.72 88888.00 2013-05-07 15:54:12.250 127 12585.35 172.00 54846.78 88888.00 2013-05-07 15:54:12.375 127 12585.33 171.97 54846.75 88888.00 2013-05-07 15:54:12.500 127 12585.33 171.95 54846.72 88888.00 2013-05-07 15:54:12.625 127 12585.35 171.95 54846.72 88888.00 2013-05-07 15:54:12.750 127 12585.30 171.97 54846.70 88888.00 2013-05-07 15:54:12.875 127 12585.30 171.95 54846.75 88888.00 2013-05-07 15:54:13.000 127 12585.30 171.93 54846.75 88888.00 2013-05-07 15:54:13.125 127 12585.27 171.90 54846.78 88888.00 2013-05-07 15:54:13.250 127 12585.30 171.90 54846.75 88888.00 2013-05-07 15:54:13.375 127 12585.33 171.88 54846.72 88888.00 2013-05-07 15:54:13.500 127 12585.23 171.88 54846.75 88888.00 2013-05-07 15:54:13.625 127 12585.20 171.90 54846.78 88888.00 2013-05-07 15:54:13.750 127 12585.27 171.88 54846.78 88888.00 2013-05-07 15:54:13.875 127 12585.25 171.85 54846.75 88888.00 2013-05-07 15:54:14.000 127 12585.20 171.82 54846.70 88888.00 2013-05-07 15:54:14.125 127 12585.17 171.82 54846.70 88888.00 2013-05-07 15:54:14.250 127 12585.12 171.78 54846.75 88888.00 2013-05-07 15:54:14.375 127 12585.20 171.82 54846.78 88888.00 2013-05-07 15:54:14.500 127 12585.25 171.85 54846.78 88888.00 2013-05-07 15:54:14.625 127 12585.25 171.82 54846.78 88888.00 2013-05-07 15:54:14.750 127 12585.23 171.80 54846.78 88888.00 2013-05-07 15:54:14.875 127 12585.15 171.80 54846.75 88888.00 2013-05-07 15:54:15.000 127 12585.12 171.78 54846.78 88888.00 2013-05-07 15:54:15.125 127 12585.17 171.80 54846.85 88888.00 2013-05-07 15:54:15.250 127 12585.20 171.78 54846.85 88888.00 2013-05-07 15:54:15.375 127 12585.15 171.75 54846.82 88888.00 2013-05-07 15:54:15.500 127 12585.15 171.75 54846.78 88888.00 2013-05-07 15:54:15.625 127 12585.12 171.70 54846.78 88888.00 2013-05-07 15:54:15.750 127 12585.10 171.72 54846.78 88888.00 2013-05-07 15:54:15.875 127 12585.12 171.78 54846.80 88888.00 2013-05-07 15:54:16.000 127 12585.10 171.75 54846.75 88888.00 2013-05-07 15:54:16.125 127 12585.05 171.72 54846.78 88888.00 2013-05-07 15:54:16.250 127 12585.00 171.70 54846.75 88888.00 2013-05-07 15:54:16.375 127 12584.95 171.70 54846.78 88888.00 2013-05-07 15:54:16.500 127 12584.92 171.68 54846.78 88888.00 2013-05-07 15:54:16.625 127 12584.92 171.65 54846.80 88888.00 2013-05-07 15:54:16.750 127 12584.95 171.62 54846.78 88888.00 2013-05-07 15:54:16.875 127 12584.92 171.60 54846.75 88888.00 2013-05-07 15:54:17.000 127 12584.98 171.68 54846.78 88888.00 2013-05-07 15:54:17.125 127 12585.02 171.68 54846.85 88888.00 2013-05-07 15:54:17.250 127 12585.00 171.60 54846.85 88888.00 2013-05-07 15:54:17.375 127 12584.95 171.62 54846.82 88888.00 2013-05-07 15:54:17.500 127 12584.83 171.57 54846.80 88888.00 2013-05-07 15:54:17.625 127 12584.80 171.57 54846.80 88888.00 2013-05-07 15:54:17.750 127 12584.83 171.60 54846.82 88888.00 2013-05-07 15:54:17.875 127 12584.85 171.57 54846.85 88888.00 2013-05-07 15:54:18.000 127 12584.85 171.55 54846.85 88888.00 2013-05-07 15:54:18.125 127 12584.80 171.57 54846.90 88888.00 2013-05-07 15:54:18.250 127 12584.77 171.55 54846.88 88888.00 2013-05-07 15:54:18.375 127 12584.80 171.53 54846.88 88888.00 2013-05-07 15:54:18.500 127 12584.83 171.55 54846.88 88888.00 2013-05-07 15:54:18.625 127 12584.83 171.53 54846.88 88888.00 2013-05-07 15:54:18.750 127 12584.80 171.50 54846.88 88888.00 2013-05-07 15:54:18.875 127 12584.80 171.47 54846.88 88888.00 2013-05-07 15:54:19.000 127 12584.80 171.47 54846.93 88888.00 2013-05-07 15:54:19.125 127 12584.80 171.47 54846.93 88888.00 2013-05-07 15:54:19.250 127 12584.77 171.45 54846.93 88888.00 2013-05-07 15:54:19.375 127 12584.80 171.47 54846.93 88888.00 2013-05-07 15:54:19.500 127 12584.77 171.43 54846.88 88888.00 2013-05-07 15:54:19.625 127 12584.75 171.40 54846.88 88888.00 2013-05-07 15:54:19.750 127 12584.75 171.43 54846.88 88888.00 2013-05-07 15:54:19.875 127 12584.70 171.38 54846.82 88888.00 2013-05-07 15:54:20.000 127 12584.70 171.38 54846.85 88888.00 2013-05-07 15:54:20.125 127 12584.67 171.38 54846.93 88888.00 2013-05-07 15:54:20.250 127 12584.60 171.32 54846.88 88888.00 2013-05-07 15:54:20.375 127 12584.60 171.28 54846.85 88888.00 2013-05-07 15:54:20.500 127 12584.58 171.22 54846.85 88888.00 2013-05-07 15:54:20.625 127 12584.58 171.25 54846.90 88888.00 2013-05-07 15:54:20.750 127 12584.62 171.28 54846.93 88888.00 2013-05-07 15:54:20.875 127 12584.65 171.28 54846.93 88888.00 2013-05-07 15:54:21.000 127 12584.62 171.22 54846.90 88888.00 2013-05-07 15:54:21.125 127 12584.67 171.25 54846.93 88888.00 2013-05-07 15:54:21.250 127 12584.50 171.20 54846.93 88888.00 2013-05-07 15:54:21.375 127 12584.45 171.20 54846.90 88888.00 2013-05-07 15:54:21.500 127 12584.42 171.18 54846.90 88888.00 2013-05-07 15:54:21.625 127 12584.52 171.20 54846.93 88888.00 2013-05-07 15:54:21.750 127 12584.52 171.22 54846.95 88888.00 2013-05-07 15:54:21.875 127 12584.52 171.22 54846.97 88888.00 2013-05-07 15:54:22.000 127 12584.52 171.18 54846.93 88888.00 2013-05-07 15:54:22.125 127 12584.52 171.12 54846.93 88888.00 2013-05-07 15:54:22.250 127 12584.58 171.15 54846.95 88888.00 2013-05-07 15:54:22.375 127 12584.65 171.20 54846.97 88888.00 2013-05-07 15:54:22.500 127 12584.55 171.18 54846.95 88888.00 2013-05-07 15:54:22.625 127 12584.48 171.12 54846.93 88888.00 2013-05-07 15:54:22.750 127 12584.50 171.15 54846.95 88888.00 2013-05-07 15:54:22.875 127 12584.48 171.15 54846.95 88888.00 2013-05-07 15:54:23.000 127 12584.42 171.10 54846.93 88888.00 2013-05-07 15:54:23.125 127 12584.40 171.07 54846.93 88888.00 2013-05-07 15:54:23.250 127 12584.42 171.05 54846.95 88888.00 2013-05-07 15:54:23.375 127 12584.40 171.07 54846.95 88888.00 2013-05-07 15:54:23.500 127 12584.35 171.07 54846.97 88888.00 2013-05-07 15:54:23.625 127 12584.35 171.05 54846.95 88888.00 2013-05-07 15:54:23.750 127 12584.30 171.05 54846.95 88888.00 2013-05-07 15:54:23.875 127 12584.33 171.00 54846.93 88888.00 2013-05-07 15:54:24.000 127 12584.33 170.95 54846.93 88888.00 2013-05-07 15:54:24.125 127 12584.27 170.97 54846.97 88888.00 2013-05-07 15:54:24.250 127 12584.23 171.03 54847.00 88888.00 2013-05-07 15:54:24.375 127 12584.27 171.05 54847.03 88888.00 2013-05-07 15:54:24.500 127 12584.23 171.03 54847.00 88888.00 2013-05-07 15:54:24.625 127 12584.15 170.95 54846.97 88888.00 2013-05-07 15:54:24.750 127 12584.15 170.93 54846.93 88888.00 2013-05-07 15:54:24.875 127 12584.17 170.95 54846.95 88888.00 2013-05-07 15:54:25.000 127 12584.17 170.97 54847.00 88888.00 2013-05-07 15:54:25.125 127 12584.17 170.97 54847.03 88888.00 2013-05-07 15:54:25.250 127 12584.12 170.95 54847.00 88888.00 2013-05-07 15:54:25.375 127 12584.12 170.93 54846.97 88888.00 2013-05-07 15:54:25.500 127 12584.23 170.93 54846.97 88888.00 2013-05-07 15:54:25.625 127 12584.25 170.90 54847.00 88888.00 2013-05-07 15:54:25.750 127 12584.23 170.90 54846.95 88888.00 2013-05-07 15:54:25.875 127 12584.23 170.93 54846.97 88888.00 2013-05-07 15:54:26.000 127 12584.23 170.93 54846.97 88888.00 2013-05-07 15:54:26.125 127 12584.20 170.93 54846.97 88888.00 2013-05-07 15:54:26.250 127 12584.12 170.85 54846.97 88888.00 2013-05-07 15:54:26.375 127 12584.17 170.85 54846.95 88888.00 2013-05-07 15:54:26.500 127 12584.15 170.88 54846.97 88888.00 2013-05-07 15:54:26.625 127 12584.10 170.88 54846.97 88888.00 2013-05-07 15:54:26.750 127 12584.08 170.85 54846.95 88888.00 2013-05-07 15:54:26.875 127 12584.10 170.85 54846.95 88888.00 2013-05-07 15:54:27.000 127 12584.02 170.82 54846.93 88888.00 2013-05-07 15:54:27.125 127 12584.02 170.88 54847.00 88888.00 2013-05-07 15:54:27.250 127 12584.05 170.85 54847.03 88888.00 2013-05-07 15:54:27.375 127 12584.08 170.85 54847.00 88888.00 2013-05-07 15:54:27.500 127 12584.08 170.80 54847.00 88888.00 2013-05-07 15:54:27.625 127 12584.10 170.80 54846.97 88888.00 2013-05-07 15:54:27.750 127 12584.17 170.80 54847.00 88888.00 2013-05-07 15:54:27.875 127 12584.23 170.82 54847.03 88888.00 2013-05-07 15:54:28.000 127 12584.15 170.80 54847.05 88888.00 2013-05-07 15:54:28.125 127 12584.05 170.80 54847.03 88888.00 2013-05-07 15:54:28.250 127 12583.95 170.80 54847.05 88888.00 2013-05-07 15:54:28.375 127 12584.00 170.80 54847.03 88888.00 2013-05-07 15:54:28.500 127 12583.98 170.80 54847.03 88888.00 2013-05-07 15:54:28.625 127 12584.00 170.80 54847.07 88888.00 2013-05-07 15:54:28.750 127 12584.05 170.80 54847.00 88888.00 2013-05-07 15:54:28.875 127 12584.05 170.75 54846.97 88888.00 2013-05-07 15:54:29.000 127 12584.00 170.72 54846.97 88888.00 2013-05-07 15:54:29.125 127 12584.00 170.72 54847.00 88888.00 2013-05-07 15:54:29.250 127 12583.98 170.75 54847.05 88888.00 2013-05-07 15:54:29.375 127 12584.02 170.80 54847.03 88888.00 2013-05-07 15:54:29.500 127 12584.00 170.78 54847.03 88888.00 2013-05-07 15:54:29.625 127 12583.90 170.80 54847.00 88888.00 2013-05-07 15:54:29.750 127 12583.88 170.82 54847.03 88888.00 2013-05-07 15:54:29.875 127 12583.88 170.82 54847.05 88888.00 2013-05-07 15:54:30.000 127 12583.90 170.80 54847.05 88888.00 2013-05-07 15:54:30.125 127 12583.92 170.78 54847.05 88888.00 2013-05-07 15:54:30.250 127 12583.77 170.75 54847.03 88888.00 2013-05-07 15:54:30.375 127 12583.75 170.78 54847.05 88888.00 2013-05-07 15:54:30.500 127 12583.73 170.78 54847.07 88888.00 2013-05-07 15:54:30.625 127 12583.75 170.80 54847.05 88888.00 2013-05-07 15:54:30.750 127 12583.77 170.80 54847.05 88888.00 2013-05-07 15:54:30.875 127 12583.73 170.75 54847.03 88888.00 2013-05-07 15:54:31.000 127 12583.67 170.75 54847.00 88888.00 2013-05-07 15:54:31.125 127 12583.67 170.78 54847.05 88888.00 2013-05-07 15:54:31.250 127 12583.65 170.78 54847.10 88888.00 2013-05-07 15:54:31.375 127 12583.75 170.80 54847.07 88888.00 2013-05-07 15:54:31.500 127 12583.77 170.80 54847.07 88888.00 2013-05-07 15:54:31.625 127 12583.75 170.78 54847.07 88888.00 2013-05-07 15:54:31.750 127 12583.70 170.78 54847.05 88888.00 2013-05-07 15:54:31.875 127 12583.70 170.75 54847.07 88888.00 2013-05-07 15:54:32.000 127 12583.73 170.78 54847.07 88888.00 2013-05-07 15:54:32.125 127 12583.65 170.78 54847.10 88888.00 2013-05-07 15:54:32.250 127 12583.62 170.78 54847.10 88888.00 2013-05-07 15:54:32.375 127 12583.65 170.75 54847.05 88888.00 2013-05-07 15:54:32.500 127 12583.62 170.75 54847.07 88888.00 2013-05-07 15:54:32.625 127 12583.67 170.78 54847.10 88888.00 2013-05-07 15:54:32.750 127 12583.75 170.80 54847.12 88888.00 2013-05-07 15:54:32.875 127 12583.73 170.80 54847.12 88888.00 2013-05-07 15:54:33.000 127 12583.62 170.78 54847.10 88888.00 2013-05-07 15:54:33.125 127 12583.58 170.80 54847.10 88888.00 2013-05-07 15:54:33.250 127 12583.58 170.80 54847.12 88888.00 2013-05-07 15:54:33.375 127 12583.58 170.80 54847.10 88888.00 2013-05-07 15:54:33.500 127 12583.55 170.82 54847.12 88888.00 2013-05-07 15:54:33.625 127 12583.55 170.82 54847.12 88888.00 2013-05-07 15:54:33.750 127 12583.55 170.82 54847.12 88888.00 2013-05-07 15:54:33.875 127 12583.52 170.88 54847.10 88888.00 2013-05-07 15:54:34.000 127 12583.50 170.88 54847.10 88888.00 2013-05-07 15:54:34.125 127 12583.50 170.80 54847.12 88888.00 2013-05-07 15:54:34.250 127 12583.48 170.80 54847.10 88888.00 2013-05-07 15:54:34.375 127 12583.45 170.85 54847.10 88888.00 2013-05-07 15:54:34.500 127 12583.42 170.88 54847.12 88888.00 2013-05-07 15:54:34.625 127 12583.45 170.88 54847.18 88888.00 2013-05-07 15:54:34.750 127 12583.42 170.85 54847.12 88888.00 2013-05-07 15:54:34.875 127 12583.38 170.88 54847.10 88888.00 2013-05-07 15:54:35.000 127 12583.33 170.90 54847.12 88888.00 2013-05-07 15:54:35.125 127 12583.33 170.93 54847.15 88888.00 2013-05-07 15:54:35.250 127 12583.30 170.90 54847.15 88888.00 2013-05-07 15:54:35.375 127 12583.27 170.90 54847.10 88888.00 2013-05-07 15:54:35.500 127 12583.27 170.93 54847.10 88888.00 2013-05-07 15:54:35.625 127 12583.27 170.95 54847.15 88888.00 2013-05-07 15:54:35.750 127 12583.27 170.95 54847.15 88888.00 2013-05-07 15:54:35.875 127 12583.27 170.95 54847.10 88888.00 2013-05-07 15:54:36.000 127 12583.23 170.90 54847.12 88888.00 2013-05-07 15:54:36.125 127 12583.25 170.93 54847.12 88888.00 2013-05-07 15:54:36.250 127 12583.17 170.90 54847.10 88888.00 2013-05-07 15:54:36.375 127 12583.17 170.93 54847.07 88888.00 2013-05-07 15:54:36.500 127 12583.17 170.95 54847.12 88888.00 2013-05-07 15:54:36.625 127 12583.20 170.93 54847.18 88888.00 2013-05-07 15:54:36.750 127 12583.25 170.95 54847.18 88888.00 2013-05-07 15:54:36.875 127 12583.20 170.95 54847.18 88888.00 2013-05-07 15:54:37.000 127 12583.15 171.00 54847.15 88888.00 2013-05-07 15:54:37.125 127 12583.15 170.97 54847.15 88888.00 2013-05-07 15:54:37.250 127 12583.08 170.95 54847.15 88888.00 2013-05-07 15:54:37.375 127 12583.12 171.00 54847.18 88888.00 2013-05-07 15:54:37.500 127 12583.10 171.05 54847.20 88888.00 2013-05-07 15:54:37.625 127 12583.02 171.05 54847.18 88888.00 2013-05-07 15:54:37.750 127 12583.02 171.05 54847.18 88888.00 2013-05-07 15:54:37.875 127 12583.05 171.00 54847.15 88888.00 2013-05-07 15:54:38.000 127 12583.05 170.97 54847.12 88888.00 2013-05-07 15:54:38.125 127 12583.08 171.00 54847.12 88888.00 2013-05-07 15:54:38.250 127 12583.00 170.97 54847.18 88888.00 2013-05-07 15:54:38.375 127 12583.02 171.03 54847.15 88888.00 2013-05-07 15:54:38.500 127 12583.00 171.03 54847.15 88888.00 2013-05-07 15:54:38.625 127 12582.95 171.03 54847.15 88888.00 2013-05-07 15:54:38.750 127 12582.95 171.05 54847.18 88888.00 2013-05-07 15:54:38.875 127 12582.95 171.03 54847.15 88888.00 2013-05-07 15:54:39.000 127 12582.92 171.03 54847.12 88888.00 2013-05-07 15:54:39.125 127 12582.95 171.07 54847.20 88888.00 2013-05-07 15:54:39.250 127 12582.92 171.03 54847.20 88888.00 2013-05-07 15:54:39.375 127 12582.90 171.05 54847.18 88888.00 2013-05-07 15:54:39.500 127 12582.85 171.03 54847.15 88888.00 2013-05-07 15:54:39.625 127 12582.80 171.07 54847.18 88888.00 2013-05-07 15:54:39.750 127 12582.73 171.07 54847.20 88888.00 2013-05-07 15:54:39.875 127 12582.73 171.10 54847.18 88888.00 2013-05-07 15:54:40.000 127 12582.75 171.10 54847.18 88888.00 2013-05-07 15:54:40.125 127 12582.75 171.07 54847.18 88888.00 2013-05-07 15:54:40.250 127 12582.73 171.07 54847.20 88888.00 2013-05-07 15:54:40.375 127 12582.67 171.10 54847.20 88888.00 2013-05-07 15:54:40.500 127 12582.62 171.10 54847.18 88888.00 2013-05-07 15:54:40.625 127 12582.62 171.12 54847.20 88888.00 2013-05-07 15:54:40.750 127 12582.62 171.18 54847.20 88888.00 2013-05-07 15:54:40.875 127 12582.60 171.15 54847.18 88888.00 2013-05-07 15:54:41.000 127 12582.55 171.12 54847.18 88888.00 2013-05-07 15:54:41.125 127 12582.55 171.18 54847.20 88888.00 2013-05-07 15:54:41.250 127 12582.52 171.20 54847.20 88888.00 2013-05-07 15:54:41.375 127 12582.48 171.18 54847.18 88888.00 2013-05-07 15:54:41.500 127 12582.42 171.15 54847.18 88888.00 2013-05-07 15:54:41.625 127 12582.48 171.18 54847.18 88888.00 2013-05-07 15:54:41.750 127 12582.55 171.22 54847.22 88888.00 2013-05-07 15:54:41.875 127 12582.55 171.22 54847.22 88888.00 2013-05-07 15:54:42.000 127 12582.52 171.22 54847.20 88888.00 2013-05-07 15:54:42.125 127 12582.48 171.20 54847.20 88888.00 2013-05-07 15:54:42.250 127 12582.45 171.18 54847.18 88888.00 2013-05-07 15:54:42.375 127 12582.42 171.20 54847.20 88888.00 2013-05-07 15:54:42.500 127 12582.38 171.20 54847.20 88888.00 2013-05-07 15:54:42.625 127 12582.45 171.25 54847.20 88888.00 2013-05-07 15:54:42.750 127 12582.42 171.25 54847.22 88888.00 2013-05-07 15:54:42.875 127 12582.38 171.25 54847.22 88888.00 2013-05-07 15:54:43.000 127 12582.38 171.25 54847.20 88888.00 2013-05-07 15:54:43.125 127 12582.38 171.25 54847.20 88888.00 2013-05-07 15:54:43.250 127 12582.27 171.28 54847.20 88888.00 2013-05-07 15:54:43.375 127 12582.25 171.28 54847.20 88888.00 2013-05-07 15:54:43.500 127 12582.20 171.25 54847.20 88888.00 2013-05-07 15:54:43.625 127 12582.25 171.28 54847.20 88888.00 2013-05-07 15:54:43.750 127 12582.27 171.28 54847.25 88888.00 2013-05-07 15:54:43.875 127 12582.27 171.35 54847.22 88888.00 2013-05-07 15:54:44.000 127 12582.27 171.35 54847.25 88888.00 2013-05-07 15:54:44.125 127 12582.30 171.38 54847.25 88888.00 2013-05-07 15:54:44.250 127 12582.17 171.32 54847.18 88888.00 2013-05-07 15:54:44.375 127 12582.10 171.30 54847.18 88888.00 2013-05-07 15:54:44.500 127 12582.08 171.30 54847.20 88888.00 2013-05-07 15:54:44.625 127 12582.12 171.35 54847.22 88888.00 2013-05-07 15:54:44.750 127 12582.15 171.38 54847.22 88888.00 2013-05-07 15:54:44.875 127 12582.02 171.40 54847.25 88888.00 2013-05-07 15:54:45.000 127 12581.98 171.43 54847.28 88888.00 2013-05-07 15:54:45.125 127 12582.08 171.43 54847.28 88888.00 2013-05-07 15:54:45.250 127 12582.12 171.45 54847.25 88888.00 2013-05-07 15:54:45.375 127 12582.10 171.43 54847.22 88888.00 2013-05-07 15:54:45.500 127 12582.08 171.45 54847.25 88888.00 2013-05-07 15:54:45.625 127 12582.05 171.47 54847.25 88888.00 2013-05-07 15:54:45.750 127 12581.98 171.47 54847.25 88888.00 2013-05-07 15:54:45.875 127 12581.95 171.47 54847.25 88888.00 2013-05-07 15:54:46.000 127 12582.00 171.55 54847.25 88888.00 2013-05-07 15:54:46.125 127 12581.95 171.60 54847.30 88888.00 2013-05-07 15:54:46.250 127 12581.92 171.55 54847.25 88888.00 2013-05-07 15:54:46.375 127 12581.90 171.53 54847.25 88888.00 2013-05-07 15:54:46.500 127 12581.98 171.55 54847.25 88888.00 2013-05-07 15:54:46.625 127 12582.05 171.60 54847.25 88888.00 2013-05-07 15:54:46.750 127 12581.98 171.60 54847.22 88888.00 2013-05-07 15:54:46.875 127 12581.88 171.57 54847.22 88888.00 2013-05-07 15:54:47.000 127 12581.85 171.55 54847.22 88888.00 2013-05-07 15:54:47.125 127 12581.85 171.62 54847.22 88888.00 2013-05-07 15:54:47.250 127 12581.83 171.65 54847.25 88888.00 2013-05-07 15:54:47.375 127 12581.88 171.65 54847.22 88888.00 2013-05-07 15:54:47.500 127 12581.77 171.65 54847.22 88888.00 2013-05-07 15:54:47.625 127 12581.70 171.65 54847.22 88888.00 2013-05-07 15:54:47.750 127 12581.73 171.70 54847.25 88888.00 2013-05-07 15:54:47.875 127 12581.73 171.70 54847.25 88888.00 2013-05-07 15:54:48.000 127 12581.67 171.70 54847.20 88888.00 2013-05-07 15:54:48.125 127 12581.60 171.70 54847.20 88888.00 2013-05-07 15:54:48.250 127 12581.52 171.72 54847.20 88888.00 2013-05-07 15:54:48.375 127 12581.60 171.78 54847.22 88888.00 2013-05-07 15:54:48.500 127 12581.65 171.82 54847.22 88888.00 2013-05-07 15:54:48.625 127 12581.67 171.80 54847.22 88888.00 2013-05-07 15:54:48.750 127 12581.65 171.78 54847.20 88888.00 2013-05-07 15:54:48.875 127 12581.62 171.78 54847.20 88888.00 2013-05-07 15:54:49.000 127 12581.60 171.78 54847.18 88888.00 2013-05-07 15:54:49.125 127 12581.58 171.80 54847.25 88888.00 2013-05-07 15:54:49.250 127 12581.50 171.75 54847.22 88888.00 2013-05-07 15:54:49.375 127 12581.52 171.80 54847.20 88888.00 2013-05-07 15:54:49.500 127 12581.55 171.88 54847.20 88888.00 2013-05-07 15:54:49.625 127 12581.50 171.90 54847.18 88888.00 2013-05-07 15:54:49.750 127 12581.50 171.93 54847.20 88888.00 2013-05-07 15:54:49.875 127 12581.50 171.93 54847.20 88888.00 2013-05-07 15:54:50.000 127 12581.48 171.95 54847.20 88888.00 2013-05-07 15:54:50.125 127 12581.42 171.97 54847.22 88888.00 2013-05-07 15:54:50.250 127 12581.45 171.97 54847.22 88888.00 2013-05-07 15:54:50.375 127 12581.45 172.03 54847.22 88888.00 2013-05-07 15:54:50.500 127 12581.40 172.03 54847.20 88888.00 2013-05-07 15:54:50.625 127 12581.48 172.05 54847.20 88888.00 2013-05-07 15:54:50.750 127 12581.45 172.10 54847.22 88888.00 2013-05-07 15:54:50.875 127 12581.38 172.15 54847.25 88888.00 2013-05-07 15:54:51.000 127 12581.38 172.15 54847.25 88888.00 2013-05-07 15:54:51.125 127 12581.38 172.15 54847.25 88888.00 2013-05-07 15:54:51.250 127 12581.33 172.15 54847.25 88888.00 2013-05-07 15:54:51.375 127 12581.35 172.20 54847.22 88888.00 2013-05-07 15:54:51.500 127 12581.35 172.20 54847.22 88888.00 2013-05-07 15:54:51.625 127 12581.33 172.20 54847.20 88888.00 2013-05-07 15:54:51.750 127 12581.27 172.15 54847.18 88888.00 2013-05-07 15:54:51.875 127 12581.27 172.15 54847.15 88888.00 2013-05-07 15:54:52.000 127 12581.25 172.15 54847.15 88888.00 2013-05-07 15:54:52.125 127 12581.27 172.22 54847.20 88888.00 2013-05-07 15:54:52.250 127 12581.27 172.25 54847.20 88888.00 2013-05-07 15:54:52.375 127 12581.33 172.32 54847.20 88888.00 2013-05-07 15:54:52.500 127 12581.30 172.28 54847.18 88888.00 2013-05-07 15:54:52.625 127 12581.23 172.30 54847.18 88888.00 2013-05-07 15:54:52.750 127 12581.17 172.32 54847.18 88888.00 2013-05-07 15:54:52.875 127 12581.15 172.35 54847.18 88888.00 2013-05-07 15:54:53.000 127 12581.12 172.35 54847.18 88888.00 2013-05-07 15:54:53.125 127 12581.12 172.40 54847.18 88888.00 2013-05-07 15:54:53.250 127 12581.12 172.45 54847.20 88888.00 2013-05-07 15:54:53.375 127 12581.15 172.45 54847.18 88888.00 2013-05-07 15:54:53.500 127 12581.10 172.40 54847.15 88888.00 2013-05-07 15:54:53.625 127 12581.08 172.40 54847.15 88888.00 2013-05-07 15:54:53.750 127 12581.08 172.47 54847.18 88888.00 2013-05-07 15:54:53.875 127 12581.10 172.53 54847.20 88888.00 2013-05-07 15:54:54.000 127 12581.15 172.57 54847.22 88888.00 2013-05-07 15:54:54.125 127 12581.10 172.55 54847.18 88888.00 2013-05-07 15:54:54.250 127 12581.00 172.53 54847.15 88888.00 2013-05-07 15:54:54.375 127 12581.02 172.60 54847.15 88888.00 2013-05-07 15:54:54.500 127 12581.08 172.60 54847.15 88888.00 2013-05-07 15:54:54.625 127 12581.12 172.62 54847.12 88888.00 2013-05-07 15:54:54.750 127 12581.15 172.68 54847.15 88888.00 2013-05-07 15:54:54.875 127 12581.10 172.70 54847.15 88888.00 2013-05-07 15:54:55.000 127 12581.12 172.75 54847.18 88888.00 2013-05-07 15:54:55.125 127 12581.12 172.75 54847.15 88888.00 2013-05-07 15:54:55.250 127 12581.02 172.78 54847.15 88888.00 2013-05-07 15:54:55.375 127 12580.98 172.78 54847.12 88888.00 2013-05-07 15:54:55.500 127 12580.95 172.82 54847.10 88888.00 2013-05-07 15:54:55.625 127 12580.92 172.80 54847.07 88888.00 2013-05-07 15:54:55.750 127 12580.92 172.80 54847.07 88888.00 2013-05-07 15:54:55.875 127 12580.88 172.85 54847.10 88888.00 2013-05-07 15:54:56.000 127 12580.85 172.88 54847.12 88888.00 2013-05-07 15:54:56.125 127 12580.83 172.95 54847.12 88888.00 2013-05-07 15:54:56.250 127 12580.77 172.93 54847.10 88888.00 2013-05-07 15:54:56.375 127 12580.75 172.93 54847.10 88888.00 2013-05-07 15:54:56.500 127 12580.77 172.95 54847.10 88888.00 2013-05-07 15:54:56.625 127 12580.77 172.95 54847.10 88888.00 2013-05-07 15:54:56.750 127 12580.70 172.97 54847.12 88888.00 2013-05-07 15:54:56.875 127 12580.70 173.00 54847.10 88888.00 2013-05-07 15:54:57.000 127 12580.77 173.05 54847.07 88888.00 2013-05-07 15:54:57.125 127 12580.85 173.12 54847.10 88888.00 2013-05-07 15:54:57.250 127 12580.88 173.10 54847.12 88888.00 2013-05-07 15:54:57.375 127 12580.85 173.10 54847.10 88888.00 2013-05-07 15:54:57.500 127 12580.80 173.07 54847.07 88888.00 2013-05-07 15:54:57.625 127 12580.83 173.12 54847.07 88888.00 2013-05-07 15:54:57.750 127 12580.83 173.18 54847.07 88888.00 2013-05-07 15:54:57.875 127 12580.80 173.18 54847.05 88888.00 2013-05-07 15:54:58.000 127 12580.77 173.20 54847.03 88888.00 2013-05-07 15:54:58.125 127 12580.77 173.22 54847.07 88888.00 2013-05-07 15:54:58.250 127 12580.70 173.20 54847.05 88888.00 2013-05-07 15:54:58.375 127 12580.65 173.25 54847.03 88888.00 2013-05-07 15:54:58.500 127 12580.67 173.22 54847.00 88888.00 2013-05-07 15:54:58.625 127 12580.70 173.28 54847.00 88888.00 2013-05-07 15:54:58.750 127 12580.75 173.38 54847.05 88888.00 2013-05-07 15:54:58.875 127 12580.73 173.35 54847.05 88888.00 2013-05-07 15:54:59.000 127 12580.65 173.30 54846.97 88888.00 2013-05-07 15:54:59.125 127 12580.60 173.35 54847.05 88888.00 2013-05-07 15:54:59.250 127 12580.58 173.38 54847.03 88888.00 2013-05-07 15:54:59.375 127 12580.60 173.40 54847.00 88888.00 2013-05-07 15:54:59.500 127 12580.62 173.47 54847.05 88888.00 2013-05-07 15:54:59.625 127 12580.62 173.47 54847.00 88888.00 2013-05-07 15:54:59.750 127 12580.65 173.47 54847.00 88888.00 2013-05-07 15:54:59.875 127 12580.70 173.55 54846.97 88888.00 2013-05-07 15:55:00.000 127 12580.75 173.55 54847.03 88888.00 2013-05-07 15:55:00.125 127 12580.77 173.57 54846.97 88888.00 2013-05-07 15:55:00.250 127 12580.70 173.53 54846.97 88888.00 2013-05-07 15:55:00.375 127 12580.73 173.60 54847.00 88888.00 2013-05-07 15:55:00.500 127 12580.65 173.62 54847.00 88888.00 2013-05-07 15:55:00.625 127 12580.65 173.60 54847.03 88888.00 2013-05-07 15:55:00.750 127 12580.70 173.65 54846.97 88888.00 2013-05-07 15:55:00.875 127 12580.65 173.62 54846.93 88888.00 2013-05-07 15:55:01.000 127 12580.58 173.62 54846.90 88888.00 2013-05-07 15:55:01.125 127 12580.58 173.68 54846.90 88888.00 2013-05-07 15:55:01.250 127 12580.50 173.70 54846.93 88888.00 2013-05-07 15:55:01.375 127 12580.50 173.72 54846.90 88888.00 2013-05-07 15:55:01.500 127 12580.52 173.78 54846.90 88888.00 2013-05-07 15:55:01.625 127 12580.55 173.75 54846.93 88888.00 2013-05-07 15:55:01.750 127 12580.60 173.78 54846.93 88888.00 2013-05-07 15:55:01.875 127 12580.60 173.78 54846.93 88888.00 2013-05-07 15:55:02.000 127 12580.62 173.82 54846.90 88888.00 2013-05-07 15:55:02.125 127 12580.62 173.88 54846.90 88888.00 2013-05-07 15:55:02.250 127 12580.52 173.88 54846.90 88888.00 2013-05-07 15:55:02.375 127 12580.55 173.88 54846.88 88888.00 2013-05-07 15:55:02.500 127 12580.50 173.93 54846.82 88888.00 2013-05-07 15:55:02.625 127 12580.60 173.93 54846.85 88888.00 2013-05-07 15:55:02.750 127 12580.62 173.97 54846.90 88888.00 2013-05-07 15:55:02.875 127 12580.58 173.93 54846.82 88888.00 2013-05-07 15:55:03.000 127 12580.60 173.95 54846.82 88888.00 2013-05-07 15:55:03.125 127 12580.62 174.00 54846.82 88888.00 2013-05-07 15:55:03.250 127 12580.52 174.03 54846.82 88888.00 2013-05-07 15:55:03.375 127 12580.58 174.03 54846.82 88888.00 2013-05-07 15:55:03.500 127 12580.58 174.05 54846.85 88888.00 2013-05-07 15:55:03.625 127 12580.55 174.05 54846.82 88888.00 2013-05-07 15:55:03.750 127 12580.55 174.07 54846.88 88888.00 2013-05-07 15:55:03.875 127 12580.52 174.15 54846.85 88888.00 2013-05-07 15:55:04.000 127 12580.58 174.10 54846.82 88888.00 2013-05-07 15:55:04.125 127 12580.52 174.10 54846.80 88888.00 2013-05-07 15:55:04.250 127 12580.52 174.15 54846.82 88888.00 2013-05-07 15:55:04.375 127 12580.58 174.20 54846.82 88888.00 2013-05-07 15:55:04.500 127 12580.55 174.22 54846.82 88888.00 2013-05-07 15:55:04.625 127 12580.52 174.25 54846.80 88888.00 2013-05-07 15:55:04.750 127 12580.58 174.30 54846.82 88888.00 2013-05-07 15:55:04.875 127 12580.55 174.28 54846.75 88888.00 2013-05-07 15:55:05.000 127 12580.50 174.25 54846.78 88888.00 2013-05-07 15:55:05.125 127 12580.50 174.28 54846.78 88888.00 2013-05-07 15:55:05.250 127 12580.52 174.32 54846.82 88888.00 2013-05-07 15:55:05.375 127 12580.58 174.38 54846.85 88888.00 2013-05-07 15:55:05.500 127 12580.55 174.40 54846.82 88888.00 2013-05-07 15:55:05.625 127 12580.50 174.38 54846.80 88888.00 2013-05-07 15:55:05.750 127 12580.52 174.38 54846.80 88888.00 2013-05-07 15:55:05.875 127 12580.52 174.38 54846.75 88888.00 2013-05-07 15:55:06.000 127 12580.45 174.35 54846.70 88888.00 2013-05-07 15:55:06.125 127 12580.42 174.43 54846.72 88888.00 2013-05-07 15:55:06.250 127 12580.45 174.45 54846.72 88888.00 2013-05-07 15:55:06.375 127 12580.55 174.50 54846.72 88888.00 2013-05-07 15:55:06.500 127 12580.60 174.50 54846.72 88888.00 2013-05-07 15:55:06.625 127 12580.60 174.53 54846.70 88888.00 2013-05-07 15:55:06.750 127 12580.55 174.55 54846.70 88888.00 2013-05-07 15:55:06.875 127 12580.50 174.55 54846.68 88888.00 2013-05-07 15:55:07.000 127 12580.45 174.55 54846.70 88888.00 2013-05-07 15:55:07.125 127 12580.40 174.62 54846.70 88888.00 2013-05-07 15:55:07.250 127 12580.40 174.57 54846.65 88888.00 2013-05-07 15:55:07.375 127 12580.45 174.57 54846.62 88888.00 2013-05-07 15:55:07.500 127 12580.45 174.68 54846.62 88888.00 2013-05-07 15:55:07.625 127 12580.42 174.70 54846.65 88888.00 2013-05-07 15:55:07.750 127 12580.48 174.70 54846.65 88888.00 2013-05-07 15:55:07.875 127 12580.58 174.75 54846.65 88888.00 2013-05-07 15:55:08.000 127 12580.52 174.75 54846.62 88888.00 2013-05-07 15:55:08.125 127 12580.55 174.78 54846.68 88888.00 2013-05-07 15:55:08.250 127 12580.45 174.72 54846.68 88888.00 2013-05-07 15:55:08.375 127 12580.48 174.72 54846.68 88888.00 2013-05-07 15:55:08.500 127 12580.52 174.75 54846.68 88888.00 2013-05-07 15:55:08.625 127 12580.52 174.75 54846.68 88888.00 2013-05-07 15:55:08.750 127 12580.55 174.80 54846.68 88888.00 2013-05-07 15:55:08.875 127 12580.52 174.82 54846.62 88888.00 2013-05-07 15:55:09.000 127 12580.45 174.78 54846.57 88888.00 2013-05-07 15:55:09.125 127 12580.45 174.78 54846.65 88888.00 2013-05-07 15:55:09.250 127 12580.48 174.82 54846.70 88888.00 2013-05-07 15:55:09.375 127 12580.58 174.82 54846.65 88888.00 2013-05-07 15:55:09.500 127 12580.48 174.80 54846.62 88888.00 2013-05-07 15:55:09.625 127 12580.48 174.82 54846.62 88888.00 2013-05-07 15:55:09.750 127 12580.52 174.85 54846.65 88888.00 2013-05-07 15:55:09.875 127 12580.58 174.88 54846.62 88888.00 2013-05-07 15:55:10.000 127 12580.50 174.90 54846.57 88888.00 2013-05-07 15:55:10.125 127 12580.42 174.90 54846.55 88888.00 2013-05-07 15:55:10.250 127 12580.42 174.90 54846.62 88888.00 2013-05-07 15:55:10.375 127 12580.42 174.93 54846.60 88888.00 2013-05-07 15:55:10.500 127 12580.45 174.93 54846.53 88888.00 2013-05-07 15:55:10.625 127 12580.40 174.93 54846.53 88888.00 2013-05-07 15:55:10.750 127 12580.38 174.95 54846.57 88888.00 2013-05-07 15:55:10.875 127 12580.42 175.03 54846.57 88888.00 2013-05-07 15:55:11.000 127 12580.48 175.03 54846.60 88888.00 2013-05-07 15:55:11.125 127 12580.50 175.07 54846.60 88888.00 2013-05-07 15:55:11.250 127 12580.48 175.05 54846.55 88888.00 2013-05-07 15:55:11.375 127 12580.48 175.03 54846.53 88888.00 2013-05-07 15:55:11.500 127 12580.38 175.00 54846.53 88888.00 2013-05-07 15:55:11.625 127 12580.40 175.05 54846.50 88888.00 2013-05-07 15:55:11.750 127 12580.45 175.10 54846.53 88888.00 2013-05-07 15:55:11.875 127 12580.50 175.12 54846.53 88888.00 2013-05-07 15:55:12.000 127 12580.42 175.10 54846.50 88888.00 2013-05-07 15:55:12.125 127 12580.42 175.15 54846.53 88888.00 2013-05-07 15:55:12.250 127 12580.45 175.10 54846.53 88888.00 2013-05-07 15:55:12.375 127 12580.55 175.12 54846.53 88888.00 2013-05-07 15:55:12.500 127 12580.48 175.18 54846.50 88888.00 2013-05-07 15:55:12.625 127 12580.42 175.20 54846.50 88888.00 2013-05-07 15:55:12.750 127 12580.40 175.18 54846.47 88888.00 2013-05-07 15:55:12.875 127 12580.40 175.18 54846.50 88888.00 2013-05-07 15:55:13.000 127 12580.42 175.18 54846.47 88888.00 2013-05-07 15:55:13.125 127 12580.40 175.22 54846.47 88888.00 2013-05-07 15:55:13.250 127 12580.42 175.22 54846.50 88888.00 2013-05-07 15:55:13.375 127 12580.45 175.28 54846.45 88888.00 2013-05-07 15:55:13.500 127 12580.45 175.30 54846.45 88888.00 2013-05-07 15:55:13.625 127 12580.50 175.30 54846.43 88888.00 2013-05-07 15:55:13.750 127 12580.48 175.25 54846.40 88888.00 2013-05-07 15:55:13.875 127 12580.50 175.25 54846.38 88888.00 2013-05-07 15:55:14.000 127 12580.48 175.28 54846.43 88888.00 2013-05-07 15:55:14.125 127 12580.42 175.30 54846.45 88888.00 2013-05-07 15:55:14.250 127 12580.42 175.30 54846.47 88888.00 2013-05-07 15:55:14.375 127 12580.48 175.35 54846.47 88888.00 2013-05-07 15:55:14.500 127 12580.52 175.35 54846.43 88888.00 2013-05-07 15:55:14.625 127 12580.45 175.32 54846.40 88888.00 2013-05-07 15:55:14.750 127 12580.40 175.35 54846.35 88888.00 2013-05-07 15:55:14.875 127 12580.50 175.38 54846.38 88888.00 2013-05-07 15:55:15.000 127 12580.60 175.40 54846.40 88888.00 2013-05-07 15:55:15.125 127 12580.60 175.40 54846.38 88888.00 2013-05-07 15:55:15.250 127 12580.52 175.35 54846.35 88888.00 2013-05-07 15:55:15.375 127 12580.55 175.38 54846.30 88888.00 2013-05-07 15:55:15.500 127 12580.55 175.43 54846.38 88888.00 2013-05-07 15:55:15.625 127 12580.55 175.43 54846.35 88888.00 2013-05-07 15:55:15.750 127 12580.58 175.43 54846.32 88888.00 2013-05-07 15:55:15.875 127 12580.55 175.43 54846.30 88888.00 2013-05-07 15:55:16.000 127 12580.50 175.45 54846.28 88888.00 2013-05-07 15:55:16.125 127 12580.50 175.50 54846.32 88888.00 2013-05-07 15:55:16.250 127 12580.48 175.45 54846.32 88888.00 2013-05-07 15:55:16.375 127 12580.58 175.47 54846.28 88888.00 2013-05-07 15:55:16.500 127 12580.60 175.53 54846.30 88888.00 2013-05-07 15:55:16.625 127 12580.60 175.53 54846.28 88888.00 2013-05-07 15:55:16.750 127 12580.55 175.53 54846.28 88888.00 2013-05-07 15:55:16.875 127 12580.55 175.53 54846.28 88888.00 2013-05-07 15:55:17.000 127 12580.60 175.60 54846.28 88888.00 2013-05-07 15:55:17.125 127 12580.62 175.62 54846.25 88888.00 2013-05-07 15:55:17.250 127 12580.62 175.60 54846.25 88888.00 2013-05-07 15:55:17.375 127 12580.65 175.57 54846.22 88888.00 2013-05-07 15:55:17.500 127 12580.62 175.60 54846.22 88888.00 2013-05-07 15:55:17.625 127 12580.62 175.62 54846.22 88888.00 2013-05-07 15:55:17.750 127 12580.65 175.62 54846.22 88888.00 2013-05-07 15:55:17.875 127 12580.65 175.65 54846.28 88888.00 2013-05-07 15:55:18.000 127 12580.65 175.65 54846.22 88888.00 2013-05-07 15:55:18.125 127 12580.62 175.65 54846.22 88888.00 2013-05-07 15:55:18.250 127 12580.55 175.68 54846.20 88888.00 2013-05-07 15:55:18.375 127 12580.60 175.68 54846.20 88888.00 2013-05-07 15:55:18.500 127 12580.65 175.72 54846.25 88888.00 2013-05-07 15:55:18.625 127 12580.65 175.72 54846.22 88888.00 2013-05-07 15:55:18.750 127 12580.70 175.72 54846.20 88888.00 2013-05-07 15:55:18.875 127 12580.80 175.75 54846.20 88888.00 2013-05-07 15:55:19.000 127 12580.88 175.75 54846.20 88888.00 2013-05-07 15:55:19.125 127 12580.83 175.78 54846.20 88888.00 2013-05-07 15:55:19.250 127 12580.75 175.80 54846.20 88888.00 2013-05-07 15:55:19.375 127 12580.77 175.80 54846.15 88888.00 2013-05-07 15:55:19.500 127 12580.77 175.82 54846.15 88888.00 2013-05-07 15:55:19.625 127 12580.75 175.80 54846.15 88888.00 2013-05-07 15:55:19.750 127 12580.77 175.78 54846.10 88888.00 2013-05-07 15:55:19.875 127 12580.77 175.75 54846.10 88888.00 2013-05-07 15:55:20.000 127 12580.80 175.82 54846.10 88888.00 2013-05-07 15:55:20.125 127 12580.77 175.85 54846.10 88888.00 2013-05-07 15:55:20.250 127 12580.77 175.82 54846.10 88888.00 2013-05-07 15:55:20.375 127 12580.83 175.82 54846.07 88888.00 2013-05-07 15:55:20.500 127 12580.83 175.88 54846.07 88888.00 2013-05-07 15:55:20.625 127 12580.88 175.88 54846.05 88888.00 2013-05-07 15:55:20.750 127 12580.92 175.90 54846.07 88888.00 2013-05-07 15:55:20.875 127 12580.88 175.90 54846.07 88888.00 2013-05-07 15:55:21.000 127 12580.88 175.95 54846.05 88888.00 2013-05-07 15:55:21.125 127 12580.92 175.95 54846.05 88888.00 2013-05-07 15:55:21.250 127 12580.88 175.93 54846.05 88888.00 2013-05-07 15:55:21.375 127 12580.88 175.95 54846.05 88888.00 2013-05-07 15:55:21.500 127 12580.88 175.95 54846.07 88888.00 2013-05-07 15:55:21.625 127 12580.85 175.95 54846.05 88888.00 2013-05-07 15:55:21.750 127 12580.85 175.97 54846.03 88888.00 2013-05-07 15:55:21.875 127 12580.88 176.05 54846.03 88888.00 2013-05-07 15:55:22.000 127 12580.90 176.07 54846.00 88888.00 2013-05-07 15:55:22.125 127 12580.90 176.07 54846.00 88888.00 2013-05-07 15:55:22.250 127 12580.80 176.00 54846.00 88888.00 2013-05-07 15:55:22.375 127 12580.80 176.00 54845.97 88888.00 2013-05-07 15:55:22.500 127 12580.85 176.00 54846.00 88888.00 2013-05-07 15:55:22.625 127 12580.92 176.10 54846.05 88888.00 2013-05-07 15:55:22.750 127 12581.00 176.10 54846.00 88888.00 2013-05-07 15:55:22.875 127 12580.90 176.05 54845.93 88888.00 2013-05-07 15:55:23.000 127 12580.88 176.03 54845.90 88888.00 2013-05-07 15:55:23.125 127 12580.90 176.07 54845.90 88888.00 2013-05-07 15:55:23.250 127 12580.95 176.07 54845.93 88888.00 2013-05-07 15:55:23.375 127 12580.98 176.10 54845.97 88888.00 2013-05-07 15:55:23.500 127 12580.98 176.18 54845.97 88888.00 2013-05-07 15:55:23.625 127 12580.90 176.12 54845.95 88888.00 2013-05-07 15:55:23.750 127 12580.90 176.15 54845.95 88888.00 2013-05-07 15:55:23.875 127 12581.00 176.20 54845.95 88888.00 2013-05-07 15:55:24.000 127 12580.98 176.18 54845.93 88888.00 2013-05-07 15:55:24.125 127 12581.00 176.20 54845.95 88888.00 2013-05-07 15:55:24.250 127 12580.98 176.20 54845.90 88888.00 2013-05-07 15:55:24.375 127 12581.08 176.22 54845.88 88888.00 2013-05-07 15:55:24.500 127 12581.10 176.22 54845.88 88888.00 2013-05-07 15:55:24.625 127 12581.10 176.22 54845.90 88888.00 2013-05-07 15:55:24.750 127 12581.08 176.28 54845.88 88888.00 2013-05-07 15:55:24.875 127 12581.08 176.30 54845.85 88888.00 2013-05-07 15:55:25.000 127 12581.10 176.30 54845.85 88888.00 2013-05-07 15:55:25.125 127 12581.05 176.28 54845.85 88888.00 2013-05-07 15:55:25.250 127 12581.00 176.35 54845.90 88888.00 2013-05-07 15:55:25.375 127 12581.08 176.40 54845.90 88888.00 2013-05-07 15:55:25.500 127 12581.05 176.38 54845.88 88888.00 2013-05-07 15:55:25.625 127 12581.10 176.35 54845.88 88888.00 2013-05-07 15:55:25.750 127 12581.20 176.38 54845.90 88888.00 2013-05-07 15:55:25.875 127 12581.25 176.40 54845.85 88888.00 2013-05-07 15:55:26.000 127 12581.20 176.38 54845.80 88888.00 2013-05-07 15:55:26.125 127 12581.17 176.40 54845.85 88888.00 2013-05-07 15:55:26.250 127 12581.20 176.38 54845.82 88888.00 2013-05-07 15:55:26.375 127 12581.23 176.43 54845.82 88888.00 2013-05-07 15:55:26.500 127 12581.25 176.40 54845.80 88888.00 2013-05-07 15:55:26.625 127 12581.25 176.45 54845.78 88888.00 2013-05-07 15:55:26.750 127 12581.20 176.45 54845.75 88888.00 2013-05-07 15:55:26.875 127 12581.20 176.43 54845.72 88888.00 2013-05-07 15:55:27.000 127 12581.30 176.45 54845.70 88888.00 2013-05-07 15:55:27.125 127 12581.30 176.47 54845.68 88888.00 2013-05-07 15:55:27.250 127 12581.23 176.47 54845.68 88888.00 2013-05-07 15:55:27.375 127 12581.25 176.47 54845.68 88888.00 2013-05-07 15:55:27.500 127 12581.27 176.47 54845.65 88888.00 2013-05-07 15:55:27.625 127 12581.33 176.50 54845.68 88888.00 2013-05-07 15:55:27.750 127 12581.35 176.53 54845.65 88888.00 2013-05-07 15:55:27.875 127 12581.35 176.55 54845.68 88888.00 2013-05-07 15:55:28.000 127 12581.33 176.53 54845.68 88888.00 2013-05-07 15:55:28.125 127 12581.33 176.55 54845.70 88888.00 2013-05-07 15:55:28.250 127 12581.30 176.57 54845.68 88888.00 2013-05-07 15:55:28.375 127 12581.33 176.55 54845.65 88888.00 2013-05-07 15:55:28.500 127 12581.38 176.60 54845.62 88888.00 2013-05-07 15:55:28.625 127 12581.42 176.57 54845.62 88888.00 2013-05-07 15:55:28.750 127 12581.40 176.57 54845.65 88888.00 2013-05-07 15:55:28.875 127 12581.35 176.60 54845.65 88888.00 2013-05-07 15:55:29.000 127 12581.40 176.60 54845.68 88888.00 2013-05-07 15:55:29.125 127 12581.45 176.62 54845.65 88888.00 2013-05-07 15:55:29.250 127 12581.40 176.65 54845.68 88888.00 2013-05-07 15:55:29.375 127 12581.40 176.65 54845.65 88888.00 2013-05-07 15:55:29.500 127 12581.38 176.62 54845.62 88888.00 2013-05-07 15:55:29.625 127 12581.45 176.65 54845.62 88888.00 2013-05-07 15:55:29.750 127 12581.52 176.65 54845.65 88888.00 2013-05-07 15:55:29.875 127 12581.50 176.65 54845.62 88888.00 2013-05-07 15:55:30.000 127 12581.48 176.65 54845.60 88888.00 2013-05-07 15:55:30.125 127 12581.50 176.65 54845.62 88888.00 2013-05-07 15:55:30.250 127 12581.48 176.68 54845.60 88888.00 2013-05-07 15:55:30.375 127 12581.50 176.65 54845.57 88888.00 2013-05-07 15:55:30.500 127 12581.48 176.70 54845.60 88888.00 2013-05-07 15:55:30.625 127 12581.48 176.72 54845.62 88888.00 2013-05-07 15:55:30.750 127 12581.50 176.72 54845.60 88888.00 2013-05-07 15:55:30.875 127 12581.48 176.72 54845.57 88888.00 2013-05-07 15:55:31.000 127 12581.45 176.72 54845.57 88888.00 2013-05-07 15:55:31.125 127 12581.42 176.72 54845.57 88888.00 2013-05-07 15:55:31.250 127 12581.40 176.70 54845.57 88888.00 2013-05-07 15:55:31.375 127 12581.40 176.72 54845.57 88888.00 2013-05-07 15:55:31.500 127 12581.45 176.75 54845.60 88888.00 2013-05-07 15:55:31.625 127 12581.45 176.75 54845.55 88888.00 2013-05-07 15:55:31.750 127 12581.42 176.72 54845.53 88888.00 2013-05-07 15:55:31.875 127 12581.42 176.72 54845.53 88888.00 2013-05-07 15:55:32.000 127 12581.50 176.75 54845.53 88888.00 2013-05-07 15:55:32.125 127 12581.52 176.78 54845.53 88888.00 2013-05-07 15:55:32.250 127 12581.48 176.72 54845.50 88888.00 2013-05-07 15:55:32.375 127 12581.48 176.75 54845.47 88888.00 2013-05-07 15:55:32.500 127 12581.48 176.80 54845.50 88888.00 2013-05-07 15:55:32.625 127 12581.50 176.80 54845.50 88888.00 2013-05-07 15:55:32.750 127 12581.50 176.78 54845.50 88888.00 2013-05-07 15:55:32.875 127 12581.48 176.80 54845.47 88888.00 2013-05-07 15:55:33.000 127 12581.52 176.80 54845.45 88888.00 2013-05-07 15:55:33.125 127 12581.55 176.82 54845.47 88888.00 2013-05-07 15:55:33.250 127 12581.52 176.78 54845.47 88888.00 2013-05-07 15:55:33.375 127 12581.52 176.80 54845.45 88888.00 2013-05-07 15:55:33.500 127 12581.52 176.80 54845.45 88888.00 2013-05-07 15:55:33.625 127 12581.55 176.80 54845.45 88888.00 2013-05-07 15:55:33.750 127 12581.60 176.82 54845.45 88888.00 2013-05-07 15:55:33.875 127 12581.62 176.88 54845.43 88888.00 2013-05-07 15:55:34.000 127 12581.62 176.85 54845.43 88888.00 2013-05-07 15:55:34.125 127 12581.62 176.85 54845.47 88888.00 2013-05-07 15:55:34.250 127 12581.67 176.88 54845.47 88888.00 2013-05-07 15:55:34.375 127 12581.67 176.90 54845.43 88888.00 2013-05-07 15:55:34.500 127 12581.65 176.88 54845.43 88888.00 2013-05-07 15:55:34.625 127 12581.67 176.93 54845.47 88888.00 2013-05-07 15:55:34.750 127 12581.65 176.90 54845.43 88888.00 2013-05-07 15:55:34.875 127 12581.60 176.88 54845.43 88888.00 2013-05-07 15:55:35.000 127 12581.60 176.90 54845.40 88888.00 2013-05-07 15:55:35.125 127 12581.67 176.90 54845.40 88888.00 2013-05-07 15:55:35.250 127 12581.73 176.93 54845.40 88888.00 2013-05-07 15:55:35.375 127 12581.77 176.90 54845.40 88888.00 2013-05-07 15:55:35.500 127 12581.77 176.88 54845.38 88888.00 2013-05-07 15:55:35.625 127 12581.80 176.93 54845.40 88888.00 2013-05-07 15:55:35.750 127 12581.83 176.90 54845.40 88888.00 2013-05-07 15:55:35.875 127 12581.80 176.93 54845.35 88888.00 2013-05-07 15:55:36.000 127 12581.80 176.93 54845.35 88888.00 2013-05-07 15:55:36.125 127 12581.80 176.95 54845.38 88888.00 2013-05-07 15:55:36.250 127 12581.75 176.93 54845.40 88888.00 2013-05-07 15:55:36.375 127 12581.80 177.00 54845.38 88888.00 2013-05-07 15:55:36.500 127 12581.80 176.95 54845.38 88888.00 2013-05-07 15:55:36.625 127 12581.80 176.93 54845.35 88888.00 2013-05-07 15:55:36.750 127 12581.77 176.95 54845.35 88888.00 2013-05-07 15:55:36.875 127 12581.77 176.95 54845.40 88888.00 2013-05-07 15:55:37.000 127 12581.83 176.97 54845.38 88888.00 2013-05-07 15:55:37.125 127 12581.83 177.00 54845.40 88888.00 2013-05-07 15:55:37.250 127 12581.88 176.97 54845.35 88888.00 2013-05-07 15:55:37.375 127 12581.88 176.95 54845.32 88888.00 2013-05-07 15:55:37.500 127 12581.80 176.95 54845.32 88888.00 2013-05-07 15:55:37.625 127 12581.73 176.93 54845.32 88888.00 2013-05-07 15:55:37.750 127 12581.75 176.95 54845.30 88888.00 2013-05-07 15:55:37.875 127 12581.80 176.97 54845.32 88888.00 2013-05-07 15:55:38.000 127 12581.85 177.00 54845.38 88888.00 2013-05-07 15:55:38.125 127 12581.90 177.00 54845.38 88888.00 2013-05-07 15:55:38.250 127 12581.90 176.95 54845.32 88888.00 2013-05-07 15:55:38.375 127 12581.92 177.03 54845.38 88888.00 2013-05-07 15:55:38.500 127 12581.90 177.05 54845.38 88888.00 2013-05-07 15:55:38.625 127 12581.92 176.97 54845.32 88888.00 2013-05-07 15:55:38.750 127 12581.95 177.00 54845.30 88888.00 2013-05-07 15:55:38.875 127 12581.90 177.00 54845.30 88888.00 2013-05-07 15:55:39.000 127 12581.90 176.97 54845.30 88888.00 2013-05-07 15:55:39.125 127 12582.00 177.00 54845.32 88888.00 2013-05-07 15:55:39.250 127 12582.05 177.03 54845.28 88888.00 2013-05-07 15:55:39.375 127 12582.10 177.05 54845.30 88888.00 2013-05-07 15:55:39.500 127 12582.08 177.05 54845.28 88888.00 2013-05-07 15:55:39.625 127 12582.12 177.03 54845.28 88888.00 2013-05-07 15:55:39.750 127 12582.15 177.03 54845.25 88888.00 2013-05-07 15:55:39.875 127 12582.12 177.05 54845.25 88888.00 2013-05-07 15:55:40.000 127 12582.17 177.03 54845.25 88888.00 2013-05-07 15:55:40.125 127 12582.27 176.97 54845.28 88888.00 2013-05-07 15:55:40.250 127 12582.20 177.00 54845.30 88888.00 2013-05-07 15:55:40.375 127 12582.27 177.03 54845.30 88888.00 2013-05-07 15:55:40.500 127 12582.30 177.03 54845.25 88888.00 2013-05-07 15:55:40.625 127 12582.30 177.00 54845.22 88888.00 2013-05-07 15:55:40.750 127 12582.30 177.05 54845.22 88888.00 2013-05-07 15:55:40.875 127 12582.27 177.10 54845.25 88888.00 2013-05-07 15:55:41.000 127 12582.30 177.07 54845.25 88888.00 2013-05-07 15:55:41.125 127 12582.35 177.05 54845.28 88888.00 2013-05-07 15:55:41.250 127 12582.27 177.05 54845.22 88888.00 2013-05-07 15:55:41.375 127 12582.30 177.03 54845.22 88888.00 2013-05-07 15:55:41.500 127 12582.33 177.07 54845.20 88888.00 2013-05-07 15:55:41.625 127 12582.35 177.10 54845.22 88888.00 2013-05-07 15:55:41.750 127 12582.38 177.15 54845.22 88888.00 2013-05-07 15:55:41.875 127 12582.38 177.10 54845.20 88888.00 2013-05-07 15:55:42.000 127 12582.35 177.07 54845.18 88888.00 2013-05-07 15:55:42.125 127 12582.35 177.10 54845.18 88888.00 2013-05-07 15:55:42.250 127 12582.35 177.10 54845.22 88888.00 2013-05-07 15:55:42.375 127 12582.42 177.10 54845.18 88888.00 2013-05-07 15:55:42.500 127 12582.42 177.07 54845.20 88888.00 2013-05-07 15:55:42.625 127 12582.42 177.05 54845.20 88888.00 2013-05-07 15:55:42.750 127 12582.42 177.07 54845.20 88888.00 2013-05-07 15:55:42.875 127 12582.45 177.07 54845.15 88888.00 2013-05-07 15:55:43.000 127 12582.48 177.07 54845.10 88888.00 2013-05-07 15:55:43.125 127 12582.48 177.07 54845.12 88888.00 2013-05-07 15:55:43.250 127 12582.48 177.10 54845.15 88888.00 2013-05-07 15:55:43.375 127 12582.50 177.10 54845.12 88888.00 2013-05-07 15:55:43.500 127 12582.52 177.12 54845.15 88888.00 2013-05-07 15:55:43.625 127 12582.50 177.12 54845.15 88888.00 2013-05-07 15:55:43.750 127 12582.50 177.12 54845.15 88888.00 2013-05-07 15:55:43.875 127 12582.50 177.07 54845.12 88888.00 2013-05-07 15:55:44.000 127 12582.55 177.07 54845.10 88888.00 2013-05-07 15:55:44.125 127 12582.60 177.07 54845.12 88888.00 2013-05-07 15:55:44.250 127 12582.58 177.15 54845.15 88888.00 2013-05-07 15:55:44.375 127 12582.55 177.12 54845.15 88888.00 2013-05-07 15:55:44.500 127 12582.55 177.12 54845.15 88888.00 2013-05-07 15:55:44.625 127 12582.58 177.12 54845.15 88888.00 2013-05-07 15:55:44.750 127 12582.60 177.12 54845.12 88888.00 2013-05-07 15:55:44.875 127 12582.62 177.10 54845.10 88888.00 2013-05-07 15:55:45.000 127 12582.65 177.05 54845.05 88888.00 2013-05-07 15:55:45.125 127 12582.62 177.07 54845.07 88888.00 2013-05-07 15:55:45.250 127 12582.58 177.07 54845.07 88888.00 2013-05-07 15:55:45.375 127 12582.60 177.07 54845.07 88888.00 2013-05-07 15:55:45.500 127 12582.67 177.10 54845.10 88888.00 2013-05-07 15:55:45.625 127 12582.73 177.12 54845.12 88888.00 2013-05-07 15:55:45.750 127 12582.77 177.15 54845.12 88888.00 2013-05-07 15:55:45.875 127 12582.73 177.07 54845.10 88888.00 2013-05-07 15:55:46.000 127 12582.73 177.07 54845.07 88888.00 2013-05-07 15:55:46.125 127 12582.75 177.12 54845.07 88888.00 2013-05-07 15:55:46.250 127 12582.77 177.15 54845.10 88888.00 2013-05-07 15:55:46.375 127 12582.80 177.12 54845.07 88888.00 2013-05-07 15:55:46.500 127 12582.77 177.07 54845.03 88888.00 2013-05-07 15:55:46.625 127 12582.80 177.07 54845.00 88888.00 2013-05-07 15:55:46.750 127 12582.88 177.07 54845.03 88888.00 2013-05-07 15:55:46.875 127 12583.00 177.10 54845.03 88888.00 2013-05-07 15:55:47.000 127 12583.05 177.10 54845.05 88888.00 2013-05-07 15:55:47.125 127 12583.00 177.15 54845.05 88888.00 2013-05-07 15:55:47.250 127 12582.95 177.07 54845.05 88888.00 2013-05-07 15:55:47.375 127 12582.98 177.10 54845.03 88888.00 2013-05-07 15:55:47.500 127 12582.98 177.12 54845.05 88888.00 2013-05-07 15:55:47.625 127 12583.00 177.10 54845.05 88888.00 2013-05-07 15:55:47.750 127 12582.95 177.10 54845.05 88888.00 2013-05-07 15:55:47.875 127 12583.00 177.12 54845.07 88888.00 2013-05-07 15:55:48.000 127 12583.05 177.10 54845.00 88888.00 2013-05-07 15:55:48.125 127 12583.02 177.05 54844.97 88888.00 2013-05-07 15:55:48.250 127 12582.98 177.05 54844.95 88888.00 2013-05-07 15:55:48.375 127 12582.95 177.03 54844.95 88888.00 2013-05-07 15:55:48.500 127 12582.98 177.10 54844.95 88888.00 2013-05-07 15:55:48.625 127 12583.02 177.12 54844.95 88888.00 2013-05-07 15:55:48.750 127 12583.05 177.07 54844.97 88888.00 2013-05-07 15:55:48.875 127 12583.00 177.07 54844.97 88888.00 2013-05-07 15:55:49.000 127 12583.02 177.12 54844.97 88888.00 2013-05-07 15:55:49.125 127 12583.00 177.10 54845.00 88888.00 2013-05-07 15:55:49.250 127 12583.02 177.07 54845.00 88888.00 2013-05-07 15:55:49.375 127 12583.05 177.07 54845.00 88888.00 2013-05-07 15:55:49.500 127 12583.12 177.03 54844.97 88888.00 2013-05-07 15:55:49.625 127 12583.17 177.07 54844.97 88888.00 2013-05-07 15:55:49.750 127 12583.20 177.07 54844.97 88888.00 2013-05-07 15:55:49.875 127 12583.23 177.07 54844.95 88888.00 2013-05-07 15:55:50.000 127 12583.23 177.07 54844.95 88888.00 2013-05-07 15:55:50.125 127 12583.23 177.05 54844.95 88888.00 2013-05-07 15:55:50.250 127 12583.25 177.07 54844.97 88888.00 2013-05-07 15:55:50.375 127 12583.33 177.07 54844.97 88888.00 2013-05-07 15:55:50.500 127 12583.30 177.03 54844.97 88888.00 2013-05-07 15:55:50.625 127 12583.30 177.00 54844.95 88888.00 2013-05-07 15:55:50.750 127 12583.35 177.05 54844.95 88888.00 2013-05-07 15:55:50.875 127 12583.33 177.03 54844.95 88888.00 2013-05-07 15:55:51.000 127 12583.35 177.07 54844.93 88888.00 2013-05-07 15:55:51.125 127 12583.42 177.07 54844.95 88888.00 2013-05-07 15:55:51.250 127 12583.42 177.07 54844.95 88888.00 2013-05-07 15:55:51.375 127 12583.42 177.05 54844.95 88888.00 2013-05-07 15:55:51.500 127 12583.33 177.03 54844.93 88888.00 2013-05-07 15:55:51.625 127 12583.35 177.05 54844.95 88888.00 2013-05-07 15:55:51.750 127 12583.38 177.00 54844.95 88888.00 2013-05-07 15:55:51.875 127 12583.40 177.00 54844.93 88888.00 2013-05-07 15:55:52.000 127 12583.40 176.97 54844.93 88888.00 2013-05-07 15:55:52.125 127 12583.42 176.97 54844.95 88888.00 2013-05-07 15:55:52.250 127 12583.38 177.03 54844.95 88888.00 2013-05-07 15:55:52.375 127 12583.38 177.00 54844.95 88888.00 2013-05-07 15:55:52.500 127 12583.35 177.05 54844.97 88888.00 2013-05-07 15:55:52.625 127 12583.30 177.00 54844.93 88888.00 2013-05-07 15:55:52.750 127 12583.33 177.00 54844.90 88888.00 2013-05-07 15:55:52.875 127 12583.33 176.97 54844.90 88888.00 2013-05-07 15:55:53.000 127 12583.30 177.00 54844.93 88888.00 2013-05-07 15:55:53.125 127 12583.40 177.00 54844.97 88888.00 2013-05-07 15:55:53.250 127 12583.45 177.00 54844.95 88888.00 2013-05-07 15:55:53.375 127 12583.52 177.03 54844.95 88888.00 2013-05-07 15:55:53.500 127 12583.45 176.95 54844.93 88888.00 2013-05-07 15:55:53.625 127 12583.38 176.95 54844.95 88888.00 2013-05-07 15:55:53.750 127 12583.45 176.95 54844.97 88888.00 2013-05-07 15:55:53.875 127 12583.50 176.97 54844.97 88888.00 2013-05-07 15:55:54.000 127 12583.55 176.97 54845.00 88888.00 2013-05-07 15:55:54.125 127 12583.58 176.93 54845.00 88888.00 2013-05-07 15:55:54.250 127 12583.58 176.88 54844.95 88888.00 2013-05-07 15:55:54.375 127 12583.62 176.88 54844.93 88888.00 2013-05-07 15:55:54.500 127 12583.60 176.88 54844.93 88888.00 2013-05-07 15:55:54.625 127 12583.58 176.85 54844.95 88888.00 2013-05-07 15:55:54.750 127 12583.60 176.88 54844.97 88888.00 2013-05-07 15:55:54.875 127 12583.58 176.88 54844.95 88888.00 2013-05-07 15:55:55.000 127 12583.60 176.85 54844.95 88888.00 2013-05-07 15:55:55.125 127 12583.65 176.82 54844.95 88888.00 2013-05-07 15:55:55.250 127 12583.62 176.82 54844.93 88888.00 2013-05-07 15:55:55.375 127 12583.62 176.85 54844.90 88888.00 2013-05-07 15:55:55.500 127 12583.67 176.88 54844.90 88888.00 2013-05-07 15:55:55.625 127 12583.73 176.85 54844.95 88888.00 2013-05-07 15:55:55.750 127 12583.67 176.82 54844.97 88888.00 2013-05-07 15:55:55.875 127 12583.67 176.82 54844.95 88888.00 2013-05-07 15:55:56.000 127 12583.75 176.82 54844.95 88888.00 2013-05-07 15:55:56.125 127 12583.77 176.82 54844.93 88888.00 2013-05-07 15:55:56.250 127 12583.77 176.80 54844.93 88888.00 2013-05-07 15:55:56.375 127 12583.80 176.80 54844.90 88888.00 2013-05-07 15:55:56.500 127 12583.85 176.80 54844.90 88888.00 2013-05-07 15:55:56.625 127 12583.88 176.80 54844.93 88888.00 2013-05-07 15:55:56.750 127 12583.85 176.78 54844.93 88888.00 2013-05-07 15:55:56.875 127 12583.88 176.78 54844.95 88888.00 2013-05-07 15:55:57.000 127 12583.95 176.75 54844.88 88888.00 2013-05-07 15:55:57.125 127 12583.90 176.72 54844.88 88888.00 2013-05-07 15:55:57.250 127 12583.88 176.78 54844.93 88888.00 2013-05-07 15:55:57.375 127 12583.88 176.78 54844.95 88888.00 2013-05-07 15:55:57.500 127 12583.80 176.72 54844.90 88888.00 2013-05-07 15:55:57.625 127 12583.88 176.72 54844.93 88888.00 2013-05-07 15:55:57.750 127 12583.95 176.70 54844.95 88888.00 2013-05-07 15:55:57.875 127 12583.95 176.70 54844.93 88888.00 2013-05-07 15:55:58.000 127 12583.88 176.68 54844.95 88888.00 2013-05-07 15:55:58.125 127 12583.88 176.70 54844.93 88888.00 2013-05-07 15:55:58.250 127 12583.88 176.70 54844.93 88888.00 2013-05-07 15:55:58.375 127 12583.90 176.70 54844.90 88888.00 2013-05-07 15:55:58.500 127 12583.92 176.68 54844.95 88888.00 2013-05-07 15:55:58.625 127 12583.88 176.70 54844.95 88888.00 2013-05-07 15:55:58.750 127 12583.83 176.68 54844.95 88888.00 2013-05-07 15:55:58.875 127 12583.77 176.65 54844.95 88888.00 2013-05-07 15:55:59.000 127 12583.88 176.65 54844.93 88888.00 2013-05-07 15:55:59.125 127 12583.95 176.62 54844.93 88888.00 2013-05-07 15:55:59.250 127 12583.90 176.62 54844.95 88888.00 2013-05-07 15:55:59.375 127 12583.88 176.65 54844.97 88888.00 2013-05-07 15:55:59.500 127 12583.90 176.68 54844.97 88888.00 2013-05-07 15:55:59.625 127 12583.92 176.65 54844.97 88888.00 2013-05-07 15:55:59.750 127 12583.92 176.62 54844.95 88888.00 2013-05-07 15:55:59.875 127 12583.90 176.57 54844.95 88888.00 2013-05-07 15:56:00.000 127 12583.95 176.57 54844.95 88888.00 2013-05-07 15:56:00.125 127 12583.98 176.60 54844.97 88888.00 2013-05-07 15:56:00.250 127 12584.00 176.57 54844.97 88888.00 2013-05-07 15:56:00.375 127 12584.08 176.60 54845.00 88888.00 2013-05-07 15:56:00.500 127 12584.08 176.60 54845.03 88888.00 2013-05-07 15:56:00.625 127 12584.02 176.57 54844.97 88888.00 2013-05-07 15:56:00.750 127 12584.02 176.55 54844.93 88888.00 2013-05-07 15:56:00.875 127 12584.05 176.55 54844.95 88888.00 2013-05-07 15:56:01.000 127 12584.02 176.55 54844.95 88888.00 2013-05-07 15:56:01.125 127 12584.02 176.53 54844.95 88888.00 2013-05-07 15:56:01.250 127 12583.95 176.50 54844.95 88888.00 2013-05-07 15:56:01.375 127 12583.98 176.55 54844.95 88888.00 2013-05-07 15:56:01.500 127 12583.92 176.50 54844.93 88888.00 2013-05-07 15:56:01.625 127 12583.92 176.45 54844.93 88888.00 2013-05-07 15:56:01.750 127 12583.98 176.50 54844.93 88888.00 2013-05-07 15:56:01.875 127 12584.05 176.50 54844.97 88888.00 2013-05-07 15:56:02.000 127 12584.08 176.45 54844.95 88888.00 2013-05-07 15:56:02.125 127 12584.08 176.43 54844.95 88888.00 2013-05-07 15:56:02.250 127 12583.98 176.40 54844.95 88888.00 2013-05-07 15:56:02.375 127 12583.98 176.43 54844.97 88888.00 2013-05-07 15:56:02.500 127 12584.00 176.43 54845.00 88888.00 2013-05-07 15:56:02.625 127 12584.00 176.45 54845.03 88888.00 2013-05-07 15:56:02.750 127 12584.08 176.47 54845.05 88888.00 2013-05-07 15:56:02.875 127 12584.10 176.45 54845.05 88888.00 2013-05-07 15:56:03.000 127 12584.05 176.38 54845.00 88888.00 2013-05-07 15:56:03.125 127 12584.02 176.35 54845.00 88888.00 2013-05-07 15:56:03.250 127 12584.05 176.38 54845.05 88888.00 2013-05-07 15:56:03.375 127 12584.08 176.35 54845.05 88888.00 2013-05-07 15:56:03.500 127 12584.08 176.32 54844.97 88888.00 2013-05-07 15:56:03.625 127 12584.08 176.30 54844.97 88888.00 2013-05-07 15:56:03.750 127 12584.08 176.28 54845.00 88888.00 2013-05-07 15:56:03.875 127 12584.10 176.30 54845.03 88888.00 2013-05-07 15:56:04.000 127 12584.10 176.28 54845.03 88888.00 2013-05-07 15:56:04.125 127 12584.10 176.22 54845.03 88888.00 2013-05-07 15:56:04.250 127 12584.05 176.22 54845.03 88888.00 2013-05-07 15:56:04.375 127 12584.05 176.25 54845.05 88888.00 2013-05-07 15:56:04.500 127 12584.00 176.28 54845.10 88888.00 2013-05-07 15:56:04.625 127 12583.98 176.25 54845.07 88888.00 2013-05-07 15:56:04.750 127 12584.00 176.25 54845.07 88888.00 2013-05-07 15:56:04.875 127 12584.00 176.22 54845.07 88888.00 2013-05-07 15:56:05.000 127 12583.95 176.22 54845.07 88888.00 2013-05-07 15:56:05.125 127 12583.88 176.18 54845.07 88888.00 2013-05-07 15:56:05.250 127 12583.88 176.15 54845.07 88888.00 2013-05-07 15:56:05.375 127 12583.92 176.18 54845.07 88888.00 2013-05-07 15:56:05.500 127 12583.95 176.15 54845.12 88888.00 2013-05-07 15:56:05.625 127 12584.00 176.12 54845.07 88888.00 2013-05-07 15:56:05.750 127 12583.98 176.12 54845.12 88888.00 2013-05-07 15:56:05.875 127 12583.98 176.12 54845.15 88888.00 2013-05-07 15:56:06.000 127 12584.02 176.12 54845.12 88888.00 2013-05-07 15:56:06.125 127 12584.05 176.07 54845.10 88888.00 2013-05-07 15:56:06.250 127 12584.02 176.07 54845.12 88888.00 2013-05-07 15:56:06.375 127 12584.02 176.10 54845.12 88888.00 2013-05-07 15:56:06.500 127 12584.00 176.07 54845.12 88888.00 2013-05-07 15:56:06.625 127 12584.00 176.03 54845.10 88888.00 2013-05-07 15:56:06.750 127 12584.05 176.00 54845.10 88888.00 2013-05-07 15:56:06.875 127 12584.02 176.03 54845.15 88888.00 2013-05-07 15:56:07.000 127 12583.98 176.03 54845.12 88888.00 2013-05-07 15:56:07.125 127 12584.00 176.00 54845.15 88888.00 2013-05-07 15:56:07.250 127 12583.95 175.95 54845.12 88888.00 2013-05-07 15:56:07.375 127 12583.90 175.90 54845.10 88888.00 2013-05-07 15:56:07.500 127 12583.95 175.93 54845.10 88888.00 2013-05-07 15:56:07.625 127 12584.00 175.93 54845.12 88888.00 2013-05-07 15:56:07.750 127 12584.05 175.95 54845.18 88888.00 2013-05-07 15:56:07.875 127 12584.02 175.90 54845.12 88888.00 2013-05-07 15:56:08.000 127 12584.00 175.93 54845.15 88888.00 2013-05-07 15:56:08.125 127 12583.98 175.95 54845.18 88888.00 2013-05-07 15:56:08.250 127 12583.95 175.93 54845.18 88888.00 2013-05-07 15:56:08.375 127 12584.00 175.95 54845.20 88888.00 2013-05-07 15:56:08.500 127 12584.02 175.93 54845.22 88888.00 2013-05-07 15:56:08.625 127 12583.95 175.85 54845.20 88888.00 2013-05-07 15:56:08.750 127 12583.98 175.88 54845.20 88888.00 2013-05-07 15:56:08.875 127 12584.05 175.88 54845.22 88888.00 2013-05-07 15:56:09.000 127 12584.02 175.85 54845.25 88888.00 2013-05-07 15:56:09.125 127 12583.98 175.85 54845.28 88888.00 2013-05-07 15:56:09.250 127 12583.95 175.80 54845.25 88888.00 2013-05-07 15:56:09.375 127 12583.90 175.70 54845.15 88888.00 2013-05-07 15:56:09.500 127 12583.92 175.70 54845.18 88888.00 2013-05-07 15:56:09.625 127 12584.05 175.75 54845.25 88888.00 2013-05-07 15:56:09.750 127 12584.02 175.75 54845.28 88888.00 2013-05-07 15:56:09.875 127 12584.00 175.68 54845.25 88888.00 2013-05-07 15:56:10.000 127 12584.02 175.68 54845.22 88888.00 2013-05-07 15:56:10.125 127 12584.02 175.60 54845.18 88888.00 2013-05-07 15:56:10.250 127 12584.02 175.62 54845.25 88888.00 2013-05-07 15:56:10.375 127 12584.17 175.68 54845.30 88888.00 2013-05-07 15:56:10.500 127 12584.23 175.72 54845.30 88888.00 2013-05-07 15:56:10.625 127 12584.12 175.70 54845.30 88888.00 2013-05-07 15:56:10.750 127 12584.00 175.62 54845.28 88888.00 2013-05-07 15:56:10.875 127 12583.98 175.60 54845.25 88888.00 2013-05-07 15:56:11.000 127 12584.02 175.57 54845.22 88888.00 2013-05-07 15:56:11.125 127 12584.05 175.55 54845.25 88888.00 2013-05-07 15:56:11.250 127 12584.00 175.53 54845.25 88888.00 2013-05-07 15:56:11.375 127 12583.98 175.55 54845.25 88888.00 2013-05-07 15:56:11.500 127 12583.95 175.53 54845.28 88888.00 2013-05-07 15:56:11.625 127 12583.92 175.53 54845.25 88888.00 2013-05-07 15:56:11.750 127 12583.85 175.53 54845.25 88888.00 2013-05-07 15:56:11.875 127 12583.92 175.50 54845.22 88888.00 2013-05-07 15:56:12.000 127 12584.00 175.50 54845.22 88888.00 2013-05-07 15:56:12.125 127 12583.98 175.47 54845.25 88888.00 2013-05-07 15:56:12.250 127 12583.98 175.45 54845.30 88888.00 2013-05-07 15:56:12.375 127 12584.10 175.47 54845.30 88888.00 2013-05-07 15:56:12.500 127 12584.20 175.47 54845.32 88888.00 2013-05-07 15:56:12.625 127 12584.20 175.43 54845.35 88888.00 2013-05-07 15:56:12.750 127 12584.15 175.43 54845.35 88888.00 2013-05-07 15:56:12.875 127 12584.12 175.43 54845.35 88888.00 2013-05-07 15:56:13.000 127 12584.15 175.40 54845.32 88888.00 2013-05-07 15:56:13.125 127 12584.12 175.32 54845.30 88888.00 2013-05-07 15:56:13.250 127 12584.08 175.30 54845.28 88888.00 2013-05-07 15:56:13.375 127 12584.10 175.38 54845.32 88888.00 2013-05-07 15:56:13.500 127 12584.15 175.38 54845.35 88888.00 2013-05-07 15:56:13.625 127 12584.10 175.32 54845.38 88888.00 2013-05-07 15:56:13.750 127 12584.05 175.30 54845.32 88888.00 2013-05-07 15:56:13.875 127 12583.98 175.28 54845.35 88888.00 2013-05-07 15:56:14.000 127 12583.98 175.30 54845.35 88888.00 2013-05-07 15:56:14.125 127 12584.02 175.30 54845.35 88888.00 2013-05-07 15:56:14.250 127 12584.00 175.25 54845.35 88888.00 2013-05-07 15:56:14.375 127 12584.00 175.25 54845.35 88888.00 2013-05-07 15:56:14.500 127 12583.95 175.25 54845.35 88888.00 2013-05-07 15:56:14.625 127 12583.92 175.22 54845.32 88888.00 2013-05-07 15:56:14.750 127 12583.95 175.20 54845.35 88888.00 2013-05-07 15:56:14.875 127 12584.00 175.25 54845.35 88888.00 2013-05-07 15:56:15.000 127 12583.98 175.22 54845.35 88888.00 2013-05-07 15:56:15.125 127 12583.95 175.20 54845.35 88888.00 2013-05-07 15:56:15.250 127 12584.00 175.18 54845.38 88888.00 2013-05-07 15:56:15.375 127 12584.00 175.20 54845.38 88888.00 2013-05-07 15:56:15.500 127 12583.98 175.18 54845.40 88888.00 2013-05-07 15:56:15.625 127 12584.00 175.20 54845.43 88888.00 2013-05-07 15:56:15.750 127 12583.95 175.20 54845.43 88888.00 2013-05-07 15:56:15.875 127 12583.92 175.18 54845.43 88888.00 2013-05-07 15:56:16.000 127 12583.95 175.15 54845.38 88888.00 2013-05-07 15:56:16.125 127 12583.95 175.12 54845.40 88888.00 2013-05-07 15:56:16.250 127 12583.92 175.12 54845.40 88888.00 2013-05-07 15:56:16.375 127 12584.00 175.18 54845.43 88888.00 2013-05-07 15:56:16.500 127 12583.98 175.15 54845.40 88888.00 2013-05-07 15:56:16.625 127 12583.98 175.10 54845.40 88888.00 2013-05-07 15:56:16.750 127 12583.95 175.12 54845.43 88888.00 2013-05-07 15:56:16.875 127 12583.98 175.12 54845.43 88888.00 2013-05-07 15:56:17.000 127 12583.92 175.12 54845.40 88888.00 2013-05-07 15:56:17.125 127 12583.95 175.15 54845.45 88888.00 2013-05-07 15:56:17.250 127 12583.92 175.12 54845.43 88888.00 2013-05-07 15:56:17.375 127 12583.92 175.10 54845.38 88888.00 2013-05-07 15:56:17.500 127 12583.88 175.05 54845.35 88888.00 2013-05-07 15:56:17.625 127 12583.88 175.07 54845.40 88888.00 2013-05-07 15:56:17.750 127 12583.90 175.10 54845.43 88888.00 2013-05-07 15:56:17.875 127 12583.95 175.07 54845.43 88888.00 2013-05-07 15:56:18.000 127 12584.00 175.03 54845.40 88888.00 2013-05-07 15:56:18.125 127 12584.00 175.10 54845.43 88888.00 2013-05-07 15:56:18.250 127 12583.90 175.05 54845.43 88888.00 2013-05-07 15:56:18.375 127 12583.92 175.00 54845.45 88888.00 2013-05-07 15:56:18.500 127 12583.98 175.03 54845.45 88888.00 2013-05-07 15:56:18.625 127 12583.90 175.00 54845.45 88888.00 2013-05-07 15:56:18.750 127 12583.88 175.03 54845.47 88888.00 2013-05-07 15:56:18.875 127 12583.98 175.03 54845.50 88888.00 2013-05-07 15:56:19.000 127 12584.02 175.07 54845.50 88888.00 2013-05-07 15:56:19.125 127 12584.02 175.03 54845.53 88888.00 2013-05-07 15:56:19.250 127 12583.98 175.00 54845.50 88888.00 2013-05-07 15:56:19.375 127 12583.95 175.00 54845.50 88888.00 2013-05-07 15:56:19.500 127 12583.98 174.95 54845.47 88888.00 2013-05-07 15:56:19.625 127 12584.02 174.90 54845.50 88888.00 2013-05-07 15:56:19.750 127 12584.02 174.93 54845.50 88888.00 2013-05-07 15:56:19.875 127 12584.02 174.93 54845.47 88888.00 2013-05-07 15:56:20.000 127 12584.00 174.95 54845.50 88888.00 2013-05-07 15:56:20.125 127 12583.92 174.97 54845.53 88888.00 2013-05-07 15:56:20.250 127 12583.92 174.93 54845.55 88888.00 2013-05-07 15:56:20.375 127 12584.00 174.95 54845.57 88888.00 2013-05-07 15:56:20.500 127 12583.95 174.97 54845.60 88888.00 2013-05-07 15:56:20.625 127 12583.95 175.00 54845.57 88888.00 2013-05-07 15:56:20.750 127 12583.92 174.97 54845.55 88888.00 2013-05-07 15:56:20.875 127 12583.92 174.95 54845.55 88888.00 2013-05-07 15:56:21.000 127 12583.95 174.97 54845.55 88888.00 2013-05-07 15:56:21.125 127 12583.98 174.95 54845.55 88888.00 2013-05-07 15:56:21.250 127 12583.88 174.93 54845.55 88888.00 2013-05-07 15:56:21.375 127 12583.85 174.95 54845.57 88888.00 2013-05-07 15:56:21.500 127 12583.90 174.93 54845.55 88888.00 2013-05-07 15:56:21.625 127 12584.02 174.90 54845.55 88888.00 2013-05-07 15:56:21.750 127 12584.00 174.95 54845.60 88888.00 2013-05-07 15:56:21.875 127 12583.88 174.88 54845.57 88888.00 2013-05-07 15:56:22.000 127 12583.85 174.82 54845.55 88888.00 2013-05-07 15:56:22.125 127 12583.88 174.88 54845.57 88888.00 2013-05-07 15:56:22.250 127 12583.92 174.88 54845.57 88888.00 2013-05-07 15:56:22.375 127 12583.98 174.88 54845.57 88888.00 2013-05-07 15:56:22.500 127 12583.95 174.88 54845.57 88888.00 2013-05-07 15:56:22.625 127 12583.90 174.88 54845.57 88888.00 2013-05-07 15:56:22.750 127 12583.88 174.88 54845.60 88888.00 2013-05-07 15:56:22.875 127 12583.90 174.88 54845.62 88888.00 2013-05-07 15:56:23.000 127 12583.92 174.88 54845.62 88888.00 2013-05-07 15:56:23.125 127 12583.92 174.85 54845.62 88888.00 2013-05-07 15:56:23.250 127 12583.80 174.80 54845.60 88888.00 2013-05-07 15:56:23.375 127 12583.80 174.85 54845.62 88888.00 2013-05-07 15:56:23.500 127 12583.85 174.85 54845.65 88888.00 2013-05-07 15:56:23.625 127 12583.88 174.82 54845.62 88888.00 2013-05-07 15:56:23.750 127 12583.85 174.80 54845.62 88888.00 2013-05-07 15:56:23.875 127 12583.80 174.80 54845.60 88888.00 2013-05-07 15:56:24.000 127 12583.80 174.85 54845.62 88888.00 2013-05-07 15:56:24.125 127 12583.77 174.85 54845.65 88888.00 2013-05-07 15:56:24.250 127 12583.77 174.78 54845.62 88888.00 2013-05-07 15:56:24.375 127 12583.77 174.78 54845.60 88888.00 2013-05-07 15:56:24.500 127 12583.80 174.75 54845.62 88888.00 2013-05-07 15:56:24.625 127 12583.80 174.75 54845.62 88888.00 2013-05-07 15:56:24.750 127 12583.77 174.75 54845.60 88888.00 2013-05-07 15:56:24.875 127 12583.73 174.75 54845.60 88888.00 2013-05-07 15:56:25.000 127 12583.70 174.78 54845.62 88888.00 2013-05-07 15:56:25.125 127 12583.73 174.78 54845.60 88888.00 2013-05-07 15:56:25.250 127 12583.62 174.75 54845.62 88888.00 2013-05-07 15:56:25.375 127 12583.60 174.75 54845.62 88888.00 2013-05-07 15:56:25.500 127 12583.65 174.78 54845.62 88888.00 2013-05-07 15:56:25.625 127 12583.73 174.78 54845.65 88888.00 2013-05-07 15:56:25.750 127 12583.73 174.80 54845.65 88888.00 2013-05-07 15:56:25.875 127 12583.73 174.78 54845.65 88888.00 2013-05-07 15:56:26.000 127 12583.75 174.75 54845.68 88888.00 2013-05-07 15:56:26.125 127 12583.70 174.72 54845.68 88888.00 2013-05-07 15:56:26.250 127 12583.62 174.70 54845.68 88888.00 2013-05-07 15:56:26.375 127 12583.70 174.70 54845.68 88888.00 2013-05-07 15:56:26.500 127 12583.75 174.72 54845.68 88888.00 2013-05-07 15:56:26.625 127 12583.73 174.72 54845.65 88888.00 2013-05-07 15:56:26.750 127 12583.67 174.72 54845.68 88888.00 2013-05-07 15:56:26.875 127 12583.65 174.65 54845.68 88888.00 2013-05-07 15:56:27.000 127 12583.60 174.60 54845.62 88888.00 2013-05-07 15:56:27.125 127 12583.65 174.65 54845.68 88888.00 2013-05-07 15:56:27.250 127 12583.62 174.62 54845.72 88888.00 2013-05-07 15:56:27.375 127 12583.60 174.60 54845.72 88888.00 2013-05-07 15:56:27.500 127 12583.60 174.57 54845.65 88888.00 2013-05-07 15:56:27.625 127 12583.65 174.62 54845.70 88888.00 2013-05-07 15:56:27.750 127 12583.70 174.68 54845.72 88888.00 2013-05-07 15:56:27.875 127 12583.70 174.65 54845.75 88888.00 2013-05-07 15:56:28.000 127 12583.75 174.62 54845.72 88888.00 2013-05-07 15:56:28.125 127 12583.77 174.60 54845.68 88888.00 2013-05-07 15:56:28.250 127 12583.73 174.57 54845.68 88888.00 2013-05-07 15:56:28.375 127 12583.70 174.57 54845.68 88888.00 2013-05-07 15:56:28.500 127 12583.58 174.53 54845.68 88888.00 2013-05-07 15:56:28.625 127 12583.50 174.50 54845.68 88888.00 2013-05-07 15:56:28.750 127 12583.60 174.55 54845.72 88888.00 2013-05-07 15:56:28.875 127 12583.67 174.55 54845.72 88888.00 2013-05-07 15:56:29.000 127 12583.77 174.55 54845.72 88888.00 2013-05-07 15:56:29.125 127 12583.77 174.53 54845.72 88888.00 2013-05-07 15:56:29.250 127 12583.75 174.50 54845.72 88888.00 2013-05-07 15:56:29.375 127 12583.77 174.50 54845.72 88888.00 2013-05-07 15:56:29.500 127 12583.73 174.47 54845.72 88888.00 2013-05-07 15:56:29.625 127 12583.67 174.47 54845.70 88888.00 2013-05-07 15:56:29.750 127 12583.70 174.47 54845.72 88888.00 2013-05-07 15:56:29.875 127 12583.75 174.50 54845.72 88888.00 2013-05-07 15:56:30.000 127 12583.77 174.50 54845.72 88888.00 2013-05-07 15:56:30.125 127 12583.77 174.47 54845.72 88888.00 2013-05-07 15:56:30.250 127 12583.65 174.40 54845.72 88888.00 2013-05-07 15:56:30.375 127 12583.67 174.40 54845.72 88888.00 2013-05-07 15:56:30.500 127 12583.60 174.43 54845.72 88888.00 2013-05-07 15:56:30.625 127 12583.62 174.43 54845.75 88888.00 2013-05-07 15:56:30.750 127 12583.65 174.45 54845.80 88888.00 2013-05-07 15:56:30.875 127 12583.70 174.45 54845.82 88888.00 2013-05-07 15:56:31.000 127 12583.65 174.43 54845.80 88888.00 2013-05-07 15:56:31.125 127 12583.60 174.45 54845.78 88888.00 2013-05-07 15:56:31.250 127 12583.55 174.38 54845.78 88888.00 2013-05-07 15:56:31.375 127 12583.60 174.38 54845.80 88888.00 2013-05-07 15:56:31.500 127 12583.58 174.38 54845.80 88888.00 2013-05-07 15:56:31.625 127 12583.58 174.35 54845.80 88888.00 2013-05-07 15:56:31.750 127 12583.58 174.35 54845.82 88888.00 2013-05-07 15:56:31.875 127 12583.65 174.32 54845.80 88888.00 2013-05-07 15:56:32.000 127 12583.62 174.30 54845.80 88888.00 2013-05-07 15:56:32.125 127 12583.58 174.32 54845.82 88888.00 2013-05-07 15:56:32.250 127 12583.55 174.35 54845.82 88888.00 2013-05-07 15:56:32.375 127 12583.60 174.30 54845.78 88888.00 2013-05-07 15:56:32.500 127 12583.62 174.25 54845.80 88888.00 2013-05-07 15:56:32.625 127 12583.60 174.25 54845.82 88888.00 2013-05-07 15:56:32.750 127 12583.60 174.32 54845.88 88888.00 2013-05-07 15:56:32.875 127 12583.60 174.30 54845.85 88888.00 2013-05-07 15:56:33.000 127 12583.58 174.22 54845.80 88888.00 2013-05-07 15:56:33.125 127 12583.48 174.18 54845.82 88888.00 2013-05-07 15:56:33.250 127 12583.45 174.22 54845.80 88888.00 2013-05-07 15:56:33.375 127 12583.50 174.25 54845.80 88888.00 2013-05-07 15:56:33.500 127 12583.50 174.20 54845.82 88888.00 2013-05-07 15:56:33.625 127 12583.50 174.20 54845.85 88888.00 2013-05-07 15:56:33.750 127 12583.42 174.18 54845.88 88888.00 2013-05-07 15:56:33.875 127 12583.38 174.20 54845.88 88888.00 2013-05-07 15:56:34.000 127 12583.38 174.18 54845.88 88888.00 2013-05-07 15:56:34.125 127 12583.33 174.12 54845.88 88888.00 2013-05-07 15:56:34.250 127 12583.38 174.15 54845.85 88888.00 2013-05-07 15:56:34.375 127 12583.48 174.15 54845.88 88888.00 2013-05-07 15:56:34.500 127 12583.48 174.12 54845.88 88888.00 2013-05-07 15:56:34.625 127 12583.45 174.10 54845.88 88888.00 2013-05-07 15:56:34.750 127 12583.42 174.10 54845.90 88888.00 2013-05-07 15:56:34.875 127 12583.38 174.07 54845.90 88888.00 2013-05-07 15:56:35.000 127 12583.40 174.10 54845.90 88888.00 2013-05-07 15:56:35.125 127 12583.45 174.10 54845.88 88888.00 2013-05-07 15:56:35.250 127 12583.45 174.05 54845.82 88888.00 2013-05-07 15:56:35.375 127 12583.48 174.07 54845.88 88888.00 2013-05-07 15:56:35.500 127 12583.45 174.12 54845.97 88888.00 2013-05-07 15:56:35.625 127 12583.40 174.07 54845.95 88888.00 2013-05-07 15:56:35.750 127 12583.38 174.05 54845.93 88888.00 2013-05-07 15:56:35.875 127 12583.38 174.03 54845.90 88888.00 2013-05-07 15:56:36.000 127 12583.35 174.05 54845.90 88888.00 2013-05-07 15:56:36.125 127 12583.35 174.03 54845.93 88888.00 2013-05-07 15:56:36.250 127 12583.33 174.05 54845.95 88888.00 2013-05-07 15:56:36.375 127 12583.30 174.05 54845.97 88888.00 2013-05-07 15:56:36.500 127 12583.30 174.00 54845.97 88888.00 2013-05-07 15:56:36.625 127 12583.27 173.95 54845.95 88888.00 2013-05-07 15:56:36.750 127 12583.25 173.95 54845.95 88888.00 2013-05-07 15:56:36.875 127 12583.25 173.90 54845.93 88888.00 2013-05-07 15:56:37.000 127 12583.25 173.93 54845.95 88888.00 2013-05-07 15:56:37.125 127 12583.30 173.95 54846.00 88888.00 2013-05-07 15:56:37.250 127 12583.27 173.95 54845.97 88888.00 2013-05-07 15:56:37.375 127 12583.30 173.95 54845.97 88888.00 2013-05-07 15:56:37.500 127 12583.25 173.90 54845.95 88888.00 2013-05-07 15:56:37.625 127 12583.23 173.88 54845.95 88888.00 2013-05-07 15:56:37.750 127 12583.23 173.88 54845.97 88888.00 2013-05-07 15:56:37.875 127 12583.25 173.88 54845.97 88888.00 2013-05-07 15:56:38.000 127 12583.30 173.85 54845.97 88888.00 2013-05-07 15:56:38.125 127 12583.33 173.88 54846.00 88888.00 2013-05-07 15:56:38.250 127 12583.25 173.88 54846.00 88888.00 2013-05-07 15:56:38.375 127 12583.23 173.88 54846.00 88888.00 2013-05-07 15:56:38.500 127 12583.20 173.82 54846.00 88888.00 2013-05-07 15:56:38.625 127 12583.27 173.75 54846.00 88888.00 2013-05-07 15:56:38.750 127 12583.35 173.78 54845.97 88888.00 2013-05-07 15:56:38.875 127 12583.38 173.82 54846.00 88888.00 2013-05-07 15:56:39.000 127 12583.38 173.82 54846.03 88888.00 2013-05-07 15:56:39.125 127 12583.35 173.82 54846.03 88888.00 2013-05-07 15:56:39.250 127 12583.30 173.80 54846.03 88888.00 2013-05-07 15:56:39.375 127 12583.30 173.78 54846.03 88888.00 2013-05-07 15:56:39.500 127 12583.27 173.78 54846.03 88888.00 2013-05-07 15:56:39.625 127 12583.25 173.78 54846.00 88888.00 2013-05-07 15:56:39.750 127 12583.25 173.72 54845.97 88888.00 2013-05-07 15:56:39.875 127 12583.30 173.75 54846.00 88888.00 2013-05-07 15:56:40.000 127 12583.23 173.75 54845.97 88888.00 2013-05-07 15:56:40.125 127 12583.25 173.75 54846.00 88888.00 2013-05-07 15:56:40.250 127 12583.27 173.75 54846.05 88888.00 2013-05-07 15:56:40.375 127 12583.23 173.72 54846.03 88888.00 2013-05-07 15:56:40.500 127 12583.15 173.72 54846.00 88888.00 2013-05-07 15:56:40.625 127 12583.23 173.75 54846.05 88888.00 2013-05-07 15:56:40.750 127 12583.30 173.78 54846.07 88888.00 2013-05-07 15:56:40.875 127 12583.35 173.75 54846.05 88888.00 2013-05-07 15:56:41.000 127 12583.30 173.72 54846.03 88888.00 2013-05-07 15:56:41.125 127 12583.20 173.68 54846.00 88888.00 2013-05-07 15:56:41.250 127 12583.20 173.68 54846.03 88888.00 2013-05-07 15:56:41.375 127 12583.23 173.70 54846.05 88888.00 2013-05-07 15:56:41.500 127 12583.17 173.70 54846.05 88888.00 2013-05-07 15:56:41.625 127 12583.17 173.68 54846.05 88888.00 2013-05-07 15:56:41.750 127 12583.12 173.72 54846.10 88888.00 2013-05-07 15:56:41.875 127 12583.08 173.72 54846.10 88888.00 2013-05-07 15:56:42.000 127 12583.12 173.72 54846.10 88888.00 2013-05-07 15:56:42.125 127 12583.12 173.70 54846.10 88888.00 2013-05-07 15:56:42.250 127 12583.10 173.65 54846.07 88888.00 2013-05-07 15:56:42.375 127 12583.10 173.65 54846.07 88888.00 2013-05-07 15:56:42.500 127 12583.08 173.62 54846.10 88888.00 2013-05-07 15:56:42.625 127 12583.02 173.60 54846.12 88888.00 2013-05-07 15:56:42.750 127 12583.00 173.60 54846.07 88888.00 2013-05-07 15:56:42.875 127 12583.10 173.60 54846.12 88888.00 2013-05-07 15:56:43.000 127 12583.12 173.60 54846.10 88888.00 2013-05-07 15:56:43.125 127 12583.12 173.62 54846.12 88888.00 2013-05-07 15:56:43.250 127 12583.15 173.65 54846.18 88888.00 2013-05-07 15:56:43.375 127 12583.12 173.65 54846.20 88888.00 2013-05-07 15:56:43.500 127 12583.08 173.65 54846.18 88888.00 2013-05-07 15:56:43.625 127 12583.05 173.60 54846.18 88888.00 2013-05-07 15:56:43.750 127 12583.08 173.57 54846.12 88888.00 2013-05-07 15:56:43.875 127 12583.12 173.62 54846.18 88888.00 2013-05-07 15:56:44.000 127 12583.10 173.60 54846.15 88888.00 2013-05-07 15:56:44.125 127 12583.08 173.57 54846.15 88888.00 2013-05-07 15:56:44.250 127 12583.02 173.53 54846.18 88888.00 2013-05-07 15:56:44.375 127 12583.00 173.50 54846.15 88888.00 2013-05-07 15:56:44.500 127 12583.10 173.53 54846.15 88888.00 2013-05-07 15:56:44.625 127 12583.12 173.55 54846.15 88888.00 2013-05-07 15:56:44.750 127 12583.12 173.53 54846.10 88888.00 2013-05-07 15:56:44.875 127 12583.12 173.50 54846.12 88888.00 2013-05-07 15:56:45.000 127 12583.08 173.55 54846.12 88888.00 2013-05-07 15:56:45.125 127 12583.08 173.53 54846.15 88888.00 2013-05-07 15:56:45.250 127 12583.05 173.50 54846.15 88888.00 2013-05-07 15:56:45.375 127 12583.10 173.50 54846.12 88888.00 2013-05-07 15:56:45.500 127 12583.08 173.50 54846.18 88888.00 2013-05-07 15:56:45.625 127 12583.08 173.50 54846.18 88888.00 2013-05-07 15:56:45.750 127 12583.02 173.50 54846.15 88888.00 2013-05-07 15:56:45.875 127 12583.00 173.47 54846.18 88888.00 2013-05-07 15:56:46.000 127 12583.00 173.50 54846.18 88888.00 2013-05-07 15:56:46.125 127 12583.00 173.50 54846.18 88888.00 2013-05-07 15:56:46.250 127 12582.98 173.45 54846.20 88888.00 2013-05-07 15:56:46.375 127 12582.98 173.47 54846.20 88888.00 2013-05-07 15:56:46.500 127 12582.90 173.45 54846.20 88888.00 2013-05-07 15:56:46.625 127 12582.90 173.45 54846.18 88888.00 2013-05-07 15:56:46.750 127 12582.90 173.43 54846.20 88888.00 2013-05-07 15:56:46.875 127 12582.95 173.43 54846.18 88888.00 2013-05-07 15:56:47.000 127 12583.00 173.43 54846.15 88888.00 2013-05-07 15:56:47.125 127 12583.00 173.40 54846.18 88888.00 2013-05-07 15:56:47.250 127 12582.90 173.38 54846.20 88888.00 2013-05-07 15:56:47.375 127 12582.98 173.40 54846.20 88888.00 2013-05-07 15:56:47.500 127 12582.95 173.35 54846.18 88888.00 2013-05-07 15:56:47.625 127 12582.95 173.38 54846.20 88888.00 2013-05-07 15:56:47.750 127 12582.95 173.40 54846.25 88888.00 2013-05-07 15:56:47.875 127 12582.92 173.38 54846.22 88888.00 2013-05-07 15:56:48.000 127 12582.90 173.35 54846.22 88888.00 2013-05-07 15:56:48.125 127 12582.88 173.38 54846.25 88888.00 2013-05-07 15:56:48.250 127 12582.85 173.35 54846.20 88888.00 2013-05-07 15:56:48.375 127 12582.90 173.40 54846.22 88888.00 2013-05-07 15:56:48.500 127 12583.00 173.40 54846.20 88888.00 2013-05-07 15:56:48.625 127 12582.95 173.38 54846.22 88888.00 2013-05-07 15:56:48.750 127 12582.85 173.38 54846.22 88888.00 2013-05-07 15:56:48.875 127 12582.77 173.38 54846.25 88888.00 2013-05-07 15:56:49.000 127 12582.80 173.38 54846.22 88888.00 2013-05-07 15:56:49.125 127 12582.83 173.32 54846.20 88888.00 2013-05-07 15:56:49.250 127 12582.83 173.32 54846.22 88888.00 2013-05-07 15:56:49.375 127 12582.83 173.38 54846.22 88888.00 2013-05-07 15:56:49.500 127 12582.77 173.30 54846.22 88888.00 2013-05-07 15:56:49.625 127 12582.83 173.30 54846.22 88888.00 2013-05-07 15:56:49.750 127 12582.90 173.38 54846.28 88888.00 2013-05-07 15:56:49.875 127 12582.92 173.35 54846.25 88888.00 2013-05-07 15:56:50.000 127 12582.95 173.30 54846.20 88888.00 2013-05-07 15:56:50.125 127 12582.90 173.35 54846.25 88888.00 2013-05-07 15:56:50.250 127 12582.90 173.32 54846.28 88888.00 2013-05-07 15:56:50.375 127 12582.95 173.32 54846.25 88888.00 2013-05-07 15:56:50.500 127 12582.95 173.30 54846.25 88888.00 2013-05-07 15:56:50.625 127 12582.92 173.30 54846.20 88888.00 2013-05-07 15:56:50.750 127 12582.95 173.32 54846.25 88888.00 2013-05-07 15:56:50.875 127 12582.95 173.32 54846.28 88888.00 2013-05-07 15:56:51.000 127 12582.85 173.25 54846.25 88888.00 2013-05-07 15:56:51.125 127 12582.80 173.25 54846.25 88888.00 2013-05-07 15:56:51.250 127 12582.77 173.28 54846.28 88888.00 2013-05-07 15:56:51.375 127 12582.80 173.30 54846.28 88888.00 2013-05-07 15:56:51.500 127 12582.75 173.28 54846.28 88888.00 2013-05-07 15:56:51.625 127 12582.73 173.25 54846.28 88888.00 2013-05-07 15:56:51.750 127 12582.70 173.30 54846.32 88888.00 2013-05-07 15:56:51.875 127 12582.73 173.30 54846.35 88888.00 2013-05-07 15:56:52.000 127 12582.67 173.30 54846.30 88888.00 2013-05-07 15:56:52.125 127 12582.70 173.28 54846.32 88888.00 2013-05-07 15:56:52.250 127 12582.65 173.25 54846.32 88888.00 2013-05-07 15:56:52.375 127 12582.65 173.30 54846.32 88888.00 2013-05-07 15:56:52.500 127 12582.70 173.30 54846.32 88888.00 2013-05-07 15:56:52.625 127 12582.67 173.25 54846.28 88888.00 2013-05-07 15:56:52.750 127 12582.60 173.25 54846.30 88888.00 2013-05-07 15:56:52.875 127 12582.60 173.25 54846.32 88888.00 2013-05-07 15:56:53.000 127 12582.60 173.22 54846.32 88888.00 2013-05-07 15:56:53.125 127 12582.60 173.22 54846.32 88888.00 2013-05-07 15:56:53.250 127 12582.58 173.22 54846.32 88888.00 2013-05-07 15:56:53.375 127 12582.52 173.22 54846.35 88888.00 2013-05-07 15:56:53.500 127 12582.50 173.20 54846.35 88888.00 2013-05-07 15:56:53.625 127 12582.55 173.22 54846.35 88888.00 2013-05-07 15:56:53.750 127 12582.60 173.25 54846.38 88888.00 2013-05-07 15:56:53.875 127 12582.52 173.18 54846.38 88888.00 2013-05-07 15:56:54.000 127 12582.50 173.15 54846.38 88888.00 2013-05-07 15:56:54.125 127 12582.45 173.12 54846.35 88888.00 2013-05-07 15:56:54.250 127 12582.40 173.10 54846.38 88888.00 2013-05-07 15:56:54.375 127 12582.45 173.18 54846.40 88888.00 2013-05-07 15:56:54.500 127 12582.40 173.12 54846.38 88888.00 2013-05-07 15:56:54.625 127 12582.38 173.10 54846.40 88888.00 2013-05-07 15:56:54.750 127 12582.42 173.10 54846.40 88888.00 2013-05-07 15:56:54.875 127 12582.45 173.07 54846.40 88888.00 2013-05-07 15:56:55.000 127 12582.48 173.10 54846.40 88888.00 2013-05-07 15:56:55.125 127 12582.45 173.10 54846.40 88888.00 2013-05-07 15:56:55.250 127 12582.40 173.07 54846.43 88888.00 2013-05-07 15:56:55.375 127 12582.38 173.05 54846.40 88888.00 2013-05-07 15:56:55.500 127 12582.40 173.05 54846.40 88888.00 2013-05-07 15:56:55.625 127 12582.42 173.05 54846.38 88888.00 2013-05-07 15:56:55.750 127 12582.40 173.05 54846.35 88888.00 2013-05-07 15:56:55.875 127 12582.40 173.03 54846.38 88888.00 2013-05-07 15:56:56.000 127 12582.40 173.00 54846.38 88888.00 2013-05-07 15:56:56.125 127 12582.40 172.97 54846.38 88888.00 2013-05-07 15:56:56.250 127 12582.38 172.97 54846.40 88888.00 2013-05-07 15:56:56.375 127 12582.38 172.97 54846.45 88888.00 2013-05-07 15:56:56.500 127 12582.33 172.97 54846.45 88888.00 2013-05-07 15:56:56.625 127 12582.35 172.95 54846.43 88888.00 2013-05-07 15:56:56.750 127 12582.38 172.95 54846.43 88888.00 2013-05-07 15:56:56.875 127 12582.38 172.95 54846.45 88888.00 2013-05-07 15:56:57.000 127 12582.33 172.93 54846.45 88888.00 2013-05-07 15:56:57.125 127 12582.30 172.93 54846.45 88888.00 2013-05-07 15:56:57.250 127 12582.25 172.90 54846.45 88888.00 2013-05-07 15:56:57.375 127 12582.25 172.88 54846.45 88888.00 2013-05-07 15:56:57.500 127 12582.27 172.93 54846.43 88888.00 2013-05-07 15:56:57.625 127 12582.35 172.95 54846.47 88888.00 2013-05-07 15:56:57.750 127 12582.27 172.93 54846.47 88888.00 2013-05-07 15:56:57.875 127 12582.25 172.88 54846.47 88888.00 2013-05-07 15:56:58.000 127 12582.23 172.88 54846.47 88888.00 2013-05-07 15:56:58.125 127 12582.23 172.88 54846.47 88888.00 2013-05-07 15:56:58.250 127 12582.25 172.88 54846.50 88888.00 2013-05-07 15:56:58.375 127 12582.30 172.88 54846.47 88888.00 2013-05-07 15:56:58.500 127 12582.20 172.82 54846.45 88888.00 2013-05-07 15:56:58.625 127 12582.15 172.82 54846.47 88888.00 2013-05-07 15:56:58.750 127 12582.12 172.80 54846.47 88888.00 2013-05-07 15:56:58.875 127 12582.20 172.82 54846.45 88888.00 2013-05-07 15:56:59.000 127 12582.27 172.80 54846.38 88888.00 2013-05-07 15:56:59.125 127 12582.23 172.80 54846.40 88888.00 2013-05-07 15:56:59.250 127 12582.12 172.80 54846.45 88888.00 2013-05-07 15:56:59.375 127 12582.17 172.80 54846.43 88888.00 2013-05-07 15:56:59.500 127 12582.12 172.75 54846.43 88888.00 2013-05-07 15:56:59.625 127 12582.10 172.72 54846.43 88888.00 2013-05-07 15:56:59.750 127 12582.10 172.75 54846.45 88888.00 2013-05-07 15:56:59.875 127 12582.17 172.72 54846.45 88888.00 2013-05-07 15:57:00.000 127 12582.20 172.72 54846.45 88888.00 2013-05-07 15:57:00.125 127 12582.20 172.72 54846.47 88888.00 2013-05-07 15:57:00.250 127 12582.12 172.65 54846.43 88888.00 2013-05-07 15:57:00.375 127 12582.17 172.68 54846.43 88888.00 2013-05-07 15:57:00.500 127 12582.20 172.70 54846.47 88888.00 2013-05-07 15:57:00.625 127 12582.17 172.72 54846.50 88888.00 2013-05-07 15:57:00.750 127 12582.12 172.72 54846.47 88888.00 2013-05-07 15:57:00.875 127 12582.08 172.72 54846.45 88888.00 2013-05-07 15:57:01.000 127 12582.08 172.65 54846.45 88888.00 2013-05-07 15:57:01.125 127 12582.12 172.68 54846.50 88888.00 2013-05-07 15:57:01.250 127 12582.10 172.65 54846.50 88888.00 2013-05-07 15:57:01.375 127 12582.12 172.68 54846.53 88888.00 2013-05-07 15:57:01.500 127 12582.10 172.65 54846.47 88888.00 2013-05-07 15:57:01.625 127 12582.02 172.60 54846.47 88888.00 2013-05-07 15:57:01.750 127 12582.02 172.60 54846.53 88888.00 2013-05-07 15:57:01.875 127 12582.10 172.62 54846.55 88888.00 2013-05-07 15:57:02.000 127 12582.05 172.60 54846.53 88888.00 2013-05-07 15:57:02.125 127 12582.08 172.57 54846.50 88888.00 2013-05-07 15:57:02.250 127 12582.08 172.55 54846.53 88888.00 2013-05-07 15:57:02.375 127 12582.05 172.57 54846.55 88888.00 2013-05-07 15:57:02.500 127 12582.02 172.57 54846.55 88888.00 2013-05-07 15:57:02.625 127 12582.05 172.57 54846.55 88888.00 2013-05-07 15:57:02.750 127 12582.12 172.57 54846.57 88888.00 2013-05-07 15:57:02.875 127 12582.12 172.53 54846.57 88888.00 2013-05-07 15:57:03.000 127 12582.10 172.47 54846.53 88888.00 2013-05-07 15:57:03.125 127 12582.08 172.45 54846.55 88888.00 2013-05-07 15:57:03.250 127 12582.05 172.43 54846.53 88888.00 2013-05-07 15:57:03.375 127 12582.08 172.43 54846.53 88888.00 2013-05-07 15:57:03.500 127 12582.08 172.45 54846.57 88888.00 2013-05-07 15:57:03.625 127 12581.98 172.45 54846.57 88888.00 2013-05-07 15:57:03.750 127 12581.90 172.40 54846.55 88888.00 2013-05-07 15:57:03.875 127 12581.90 172.35 54846.50 88888.00 2013-05-07 15:57:04.000 127 12581.83 172.32 54846.50 88888.00 2013-05-07 15:57:04.125 127 12581.85 172.32 54846.55 88888.00 2013-05-07 15:57:04.250 127 12581.88 172.30 54846.55 88888.00 2013-05-07 15:57:04.375 127 12581.95 172.32 54846.55 88888.00 2013-05-07 15:57:04.500 127 12581.92 172.32 54846.55 88888.00 2013-05-07 15:57:04.625 127 12581.88 172.25 54846.55 88888.00 2013-05-07 15:57:04.750 127 12581.83 172.22 54846.57 88888.00 2013-05-07 15:57:04.875 127 12581.80 172.25 54846.55 88888.00 2013-05-07 15:57:05.000 127 12581.83 172.20 54846.57 88888.00 2013-05-07 15:57:05.125 127 12581.83 172.25 54846.57 88888.00 2013-05-07 15:57:05.250 127 12581.83 172.20 54846.60 88888.00 2013-05-07 15:57:05.375 127 12581.85 172.20 54846.62 88888.00 2013-05-07 15:57:05.500 127 12581.88 172.22 54846.62 88888.00 2013-05-07 15:57:05.625 127 12581.85 172.18 54846.65 88888.00 2013-05-07 15:57:05.750 127 12581.80 172.20 54846.68 88888.00 2013-05-07 15:57:05.875 127 12581.88 172.15 54846.62 88888.00 2013-05-07 15:57:06.000 127 12581.88 172.12 54846.60 88888.00 2013-05-07 15:57:06.125 127 12581.85 172.10 54846.65 88888.00 2013-05-07 15:57:06.250 127 12581.88 172.10 54846.62 88888.00 2013-05-07 15:57:06.375 127 12581.92 172.10 54846.65 88888.00 2013-05-07 15:57:06.500 127 12581.92 172.10 54846.65 88888.00 2013-05-07 15:57:06.625 127 12581.90 172.10 54846.62 88888.00 2013-05-07 15:57:06.750 127 12581.80 172.03 54846.60 88888.00 2013-05-07 15:57:06.875 127 12581.73 172.00 54846.62 88888.00 2013-05-07 15:57:07.000 127 12581.73 172.00 54846.57 88888.00 2013-05-07 15:57:07.125 127 12581.73 172.03 54846.60 88888.00 2013-05-07 15:57:07.250 127 12581.73 172.00 54846.65 88888.00 2013-05-07 15:57:07.375 127 12581.77 172.00 54846.65 88888.00 2013-05-07 15:57:07.500 127 12581.67 171.97 54846.62 88888.00 2013-05-07 15:57:07.625 127 12581.70 171.95 54846.65 88888.00 2013-05-07 15:57:07.750 127 12581.73 171.95 54846.62 88888.00 2013-05-07 15:57:07.875 127 12581.67 171.93 54846.62 88888.00 2013-05-07 15:57:08.000 127 12581.67 171.90 54846.57 88888.00 2013-05-07 15:57:08.125 127 12581.70 171.97 54846.68 88888.00 2013-05-07 15:57:08.250 127 12581.62 171.90 54846.65 88888.00 2013-05-07 15:57:08.375 127 12581.60 171.90 54846.60 88888.00 2013-05-07 15:57:08.500 127 12581.62 171.88 54846.62 88888.00 2013-05-07 15:57:08.625 127 12581.67 171.85 54846.70 88888.00 2013-05-07 15:57:08.750 127 12581.65 171.90 54846.68 88888.00 2013-05-07 15:57:08.875 127 12581.62 171.90 54846.68 88888.00 2013-05-07 15:57:09.000 127 12581.62 171.90 54846.65 88888.00 2013-05-07 15:57:09.125 127 12581.58 171.82 54846.65 88888.00 2013-05-07 15:57:09.250 127 12581.58 171.80 54846.65 88888.00 2013-05-07 15:57:09.375 127 12581.65 171.85 54846.68 88888.00 2013-05-07 15:57:09.500 127 12581.65 171.85 54846.65 88888.00 2013-05-07 15:57:09.625 127 12581.60 171.80 54846.65 88888.00 2013-05-07 15:57:09.750 127 12581.58 171.82 54846.68 88888.00 2013-05-07 15:57:09.875 127 12581.55 171.82 54846.68 88888.00 2013-05-07 15:57:10.000 127 12581.55 171.80 54846.68 88888.00 2013-05-07 15:57:10.125 127 12581.52 171.78 54846.70 88888.00 2013-05-07 15:57:10.250 127 12581.48 171.72 54846.72 88888.00 2013-05-07 15:57:10.375 127 12581.55 171.72 54846.72 88888.00 2013-05-07 15:57:10.500 127 12581.48 171.75 54846.70 88888.00 2013-05-07 15:57:10.625 127 12581.42 171.72 54846.72 88888.00 2013-05-07 15:57:10.750 127 12581.45 171.75 54846.70 88888.00 2013-05-07 15:57:10.875 127 12581.45 171.72 54846.72 88888.00 2013-05-07 15:57:11.000 127 12581.45 171.72 54846.70 88888.00 2013-05-07 15:57:11.125 127 12581.45 171.75 54846.72 88888.00 2013-05-07 15:57:11.250 127 12581.48 171.68 54846.75 88888.00 2013-05-07 15:57:11.375 127 12581.50 171.65 54846.68 88888.00 2013-05-07 15:57:11.500 127 12581.50 171.65 54846.68 88888.00 2013-05-07 15:57:11.625 127 12581.48 171.65 54846.70 88888.00 2013-05-07 15:57:11.750 127 12581.38 171.62 54846.70 88888.00 2013-05-07 15:57:11.875 127 12581.40 171.60 54846.70 88888.00 2013-05-07 15:57:12.000 127 12581.45 171.60 54846.68 88888.00 2013-05-07 15:57:12.125 127 12581.48 171.60 54846.70 88888.00 2013-05-07 15:57:12.250 127 12581.48 171.60 54846.70 88888.00 2013-05-07 15:57:12.375 127 12581.48 171.60 54846.72 88888.00 2013-05-07 15:57:12.500 127 12581.40 171.57 54846.75 88888.00 2013-05-07 15:57:12.625 127 12581.48 171.53 54846.75 88888.00 2013-05-07 15:57:12.750 127 12581.45 171.50 54846.72 88888.00 2013-05-07 15:57:12.875 127 12581.42 171.53 54846.72 88888.00 2013-05-07 15:57:13.000 127 12581.42 171.53 54846.78 88888.00 2013-05-07 15:57:13.125 127 12581.50 171.53 54846.78 88888.00 2013-05-07 15:57:13.250 127 12581.45 171.50 54846.78 88888.00 2013-05-07 15:57:13.375 127 12581.42 171.47 54846.80 88888.00 2013-05-07 15:57:13.500 127 12581.48 171.53 54846.80 88888.00 2013-05-07 15:57:13.625 127 12581.38 171.47 54846.78 88888.00 2013-05-07 15:57:13.750 127 12581.33 171.45 54846.80 88888.00 2013-05-07 15:57:13.875 127 12581.30 171.47 54846.80 88888.00 2013-05-07 15:57:14.000 127 12581.25 171.40 54846.70 88888.00 2013-05-07 15:57:14.125 127 12581.30 171.40 54846.70 88888.00 2013-05-07 15:57:14.250 127 12581.30 171.35 54846.80 88888.00 2013-05-07 15:57:14.375 127 12581.33 171.35 54846.82 88888.00 2013-05-07 15:57:14.500 127 12581.25 171.38 54846.82 88888.00 2013-05-07 15:57:14.625 127 12581.27 171.38 54846.80 88888.00 2013-05-07 15:57:14.750 127 12581.33 171.35 54846.78 88888.00 2013-05-07 15:57:14.875 127 12581.33 171.32 54846.78 88888.00 2013-05-07 15:57:15.000 127 12581.27 171.35 54846.80 88888.00 2013-05-07 15:57:15.125 127 12581.23 171.32 54846.80 88888.00 2013-05-07 15:57:15.250 127 12581.17 171.28 54846.80 88888.00 2013-05-07 15:57:15.375 127 12581.20 171.28 54846.80 88888.00 2013-05-07 15:57:15.500 127 12581.17 171.30 54846.80 88888.00 2013-05-07 15:57:15.625 127 12581.10 171.28 54846.80 88888.00 2013-05-07 15:57:15.750 127 12581.05 171.25 54846.82 88888.00 2013-05-07 15:57:15.875 127 12581.12 171.25 54846.82 88888.00 2013-05-07 15:57:16.000 127 12581.17 171.22 54846.80 88888.00 2013-05-07 15:57:16.125 127 12581.12 171.20 54846.78 88888.00 2013-05-07 15:57:16.250 127 12581.02 171.18 54846.78 88888.00 2013-05-07 15:57:16.375 127 12581.10 171.20 54846.80 88888.00 2013-05-07 15:57:16.500 127 12581.10 171.15 54846.80 88888.00 2013-05-07 15:57:16.625 127 12581.20 171.15 54846.82 88888.00 2013-05-07 15:57:16.750 127 12581.27 171.18 54846.80 88888.00 2013-05-07 15:57:16.875 127 12581.23 171.15 54846.78 88888.00 2013-05-07 15:57:17.000 127 12581.12 171.10 54846.75 88888.00 2013-05-07 15:57:17.125 127 12581.15 171.12 54846.80 88888.00 2013-05-07 15:57:17.250 127 12581.12 171.12 54846.80 88888.00 2013-05-07 15:57:17.375 127 12581.12 171.07 54846.78 88888.00 2013-05-07 15:57:17.500 127 12581.15 171.07 54846.78 88888.00 2013-05-07 15:57:17.625 127 12581.12 171.07 54846.78 88888.00 2013-05-07 15:57:17.750 127 12581.15 171.10 54846.82 88888.00 2013-05-07 15:57:17.875 127 12581.17 171.07 54846.85 88888.00 2013-05-07 15:57:18.000 127 12581.08 171.03 54846.80 88888.00 2013-05-07 15:57:18.125 127 12581.08 171.00 54846.85 88888.00 2013-05-07 15:57:18.250 127 12581.10 170.95 54846.85 88888.00 2013-05-07 15:57:18.375 127 12581.08 170.95 54846.78 88888.00 2013-05-07 15:57:18.500 127 12580.98 170.97 54846.80 88888.00 2013-05-07 15:57:18.625 127 12580.90 170.97 54846.82 88888.00 2013-05-07 15:57:18.750 127 12580.90 170.95 54846.88 88888.00 2013-05-07 15:57:18.875 127 12580.92 170.97 54846.90 88888.00 2013-05-07 15:57:19.000 127 12580.98 170.97 54846.88 88888.00 2013-05-07 15:57:19.125 127 12580.98 170.95 54846.90 88888.00 2013-05-07 15:57:19.250 127 12580.98 170.90 54846.90 88888.00 2013-05-07 15:57:19.375 127 12581.00 170.90 54846.90 88888.00 2013-05-07 15:57:19.500 127 12580.95 170.93 54846.93 88888.00 2013-05-07 15:57:19.625 127 12580.95 170.90 54846.88 88888.00 2013-05-07 15:57:19.750 127 12580.98 170.93 54846.90 88888.00 2013-05-07 15:57:19.875 127 12581.00 170.90 54846.88 88888.00 2013-05-07 15:57:20.000 127 12580.95 170.85 54846.85 88888.00 2013-05-07 15:57:20.125 127 12580.92 170.85 54846.90 88888.00 2013-05-07 15:57:20.250 127 12580.92 170.88 54846.95 88888.00 2013-05-07 15:57:20.375 127 12580.92 170.85 54846.93 88888.00 2013-05-07 15:57:20.500 127 12580.90 170.82 54846.93 88888.00 2013-05-07 15:57:20.625 127 12580.80 170.80 54846.88 88888.00 2013-05-07 15:57:20.750 127 12580.80 170.78 54846.85 88888.00 2013-05-07 15:57:20.875 127 12580.80 170.80 54846.88 88888.00 2013-05-07 15:57:21.000 127 12580.75 170.78 54846.88 88888.00 2013-05-07 15:57:21.125 127 12580.73 170.75 54846.90 88888.00 2013-05-07 15:57:21.250 127 12580.73 170.78 54846.90 88888.00 2013-05-07 15:57:21.375 127 12580.80 170.78 54846.90 88888.00 2013-05-07 15:57:21.500 127 12580.77 170.72 54846.90 88888.00 2013-05-07 15:57:21.625 127 12580.75 170.72 54846.90 88888.00 2013-05-07 15:57:21.750 127 12580.75 170.70 54846.90 88888.00 2013-05-07 15:57:21.875 127 12580.73 170.68 54846.93 88888.00 2013-05-07 15:57:22.000 127 12580.77 170.68 54846.95 88888.00 2013-05-07 15:57:22.125 127 12580.77 170.68 54846.97 88888.00 2013-05-07 15:57:22.250 127 12580.70 170.65 54846.93 88888.00 2013-05-07 15:57:22.375 127 12580.67 170.60 54846.90 88888.00 2013-05-07 15:57:22.500 127 12580.67 170.62 54846.90 88888.00 2013-05-07 15:57:22.625 127 12580.67 170.62 54846.88 88888.00 2013-05-07 15:57:22.750 127 12580.73 170.60 54846.88 88888.00 2013-05-07 15:57:22.875 127 12580.73 170.62 54846.93 88888.00 2013-05-07 15:57:23.000 127 12580.70 170.62 54846.95 88888.00 2013-05-07 15:57:23.125 127 12580.70 170.60 54846.90 88888.00 2013-05-07 15:57:23.250 127 12580.67 170.55 54846.90 88888.00 2013-05-07 15:57:23.375 127 12580.70 170.60 54846.95 88888.00 2013-05-07 15:57:23.500 127 12580.67 170.60 54846.93 88888.00 2013-05-07 15:57:23.625 127 12580.65 170.55 54846.93 88888.00 2013-05-07 15:57:23.750 127 12580.70 170.57 54846.90 88888.00 2013-05-07 15:57:23.875 127 12580.73 170.55 54846.93 88888.00 2013-05-07 15:57:24.000 127 12580.73 170.53 54846.90 88888.00 2013-05-07 15:57:24.125 127 12580.75 170.50 54846.90 88888.00 2013-05-07 15:57:24.250 127 12580.73 170.50 54846.93 88888.00 2013-05-07 15:57:24.375 127 12580.70 170.50 54846.93 88888.00 2013-05-07 15:57:24.500 127 12580.67 170.50 54846.93 88888.00 2013-05-07 15:57:24.625 127 12580.65 170.47 54846.93 88888.00 2013-05-07 15:57:24.750 127 12580.62 170.45 54846.93 88888.00 2013-05-07 15:57:24.875 127 12580.60 170.40 54846.90 88888.00 2013-05-07 15:57:25.000 127 12580.67 170.43 54846.90 88888.00 2013-05-07 15:57:25.125 127 12580.70 170.43 54846.88 88888.00 2013-05-07 15:57:25.250 127 12580.58 170.43 54846.90 88888.00 2013-05-07 15:57:25.375 127 12580.60 170.43 54846.88 88888.00 2013-05-07 15:57:25.500 127 12580.65 170.45 54846.95 88888.00 2013-05-07 15:57:25.625 127 12580.60 170.45 54846.93 88888.00 2013-05-07 15:57:25.750 127 12580.55 170.40 54846.90 88888.00 2013-05-07 15:57:25.875 127 12580.58 170.35 54846.90 88888.00 2013-05-07 15:57:26.000 127 12580.60 170.32 54846.88 88888.00 2013-05-07 15:57:26.125 127 12580.62 170.35 54846.93 88888.00 2013-05-07 15:57:26.250 127 12580.62 170.32 54846.95 88888.00 2013-05-07 15:57:26.375 127 12580.60 170.32 54846.95 88888.00 2013-05-07 15:57:26.500 127 12580.58 170.32 54846.97 88888.00 2013-05-07 15:57:26.625 127 12580.60 170.35 54846.95 88888.00 2013-05-07 15:57:26.750 127 12580.65 170.35 54846.93 88888.00 2013-05-07 15:57:26.875 127 12580.65 170.32 54846.90 88888.00 2013-05-07 15:57:27.000 127 12580.70 170.30 54846.93 88888.00 2013-05-07 15:57:27.125 127 12580.70 170.30 54846.97 88888.00 2013-05-07 15:57:27.250 127 12580.62 170.32 54847.00 88888.00 2013-05-07 15:57:27.375 127 12580.65 170.30 54846.97 88888.00 2013-05-07 15:57:27.500 127 12580.60 170.28 54846.95 88888.00 2013-05-07 15:57:27.625 127 12580.60 170.22 54846.95 88888.00 2013-05-07 15:57:27.750 127 12580.58 170.22 54846.97 88888.00 2013-05-07 15:57:27.875 127 12580.50 170.22 54846.95 88888.00 2013-05-07 15:57:28.000 127 12580.48 170.22 54846.90 88888.00 2013-05-07 15:57:28.125 127 12580.50 170.25 54846.95 88888.00 2013-05-07 15:57:28.250 127 12580.45 170.22 54847.00 88888.00 2013-05-07 15:57:28.375 127 12580.45 170.18 54847.00 88888.00 2013-05-07 15:57:28.500 127 12580.42 170.20 54846.95 88888.00 2013-05-07 15:57:28.625 127 12580.45 170.20 54846.95 88888.00 2013-05-07 15:57:28.750 127 12580.42 170.18 54846.95 88888.00 2013-05-07 15:57:28.875 127 12580.42 170.18 54846.95 88888.00 2013-05-07 15:57:29.000 127 12580.45 170.20 54846.97 88888.00 2013-05-07 15:57:29.125 127 12580.45 170.15 54847.00 88888.00 2013-05-07 15:57:29.250 127 12580.35 170.15 54846.97 88888.00 2013-05-07 15:57:29.375 127 12580.38 170.18 54846.95 88888.00 2013-05-07 15:57:29.500 127 12580.38 170.18 54846.93 88888.00 2013-05-07 15:57:29.625 127 12580.33 170.12 54846.95 88888.00 2013-05-07 15:57:29.750 127 12580.40 170.12 54846.97 88888.00 2013-05-07 15:57:29.875 127 12580.38 170.15 54847.00 88888.00 2013-05-07 15:57:30.000 127 12580.40 170.18 54847.00 88888.00 2013-05-07 15:57:30.125 127 12580.38 170.20 54847.03 88888.00 2013-05-07 15:57:30.250 127 12580.30 170.15 54847.00 88888.00 2013-05-07 15:57:30.375 127 12580.33 170.10 54846.97 88888.00 2013-05-07 15:57:30.500 127 12580.38 170.07 54846.97 88888.00 2013-05-07 15:57:30.625 127 12580.38 170.10 54846.95 88888.00 2013-05-07 15:57:30.750 127 12580.40 170.05 54846.95 88888.00 2013-05-07 15:57:30.875 127 12580.35 170.07 54846.97 88888.00 2013-05-07 15:57:31.000 127 12580.35 170.07 54846.97 88888.00 2013-05-07 15:57:31.125 127 12580.38 170.07 54846.97 88888.00 2013-05-07 15:57:31.250 127 12580.33 170.10 54847.00 88888.00 2013-05-07 15:57:31.375 127 12580.27 170.07 54847.03 88888.00 2013-05-07 15:57:31.500 127 12580.25 170.00 54846.95 88888.00 2013-05-07 15:57:31.625 127 12580.25 169.97 54846.95 88888.00 2013-05-07 15:57:31.750 127 12580.23 170.00 54846.95 88888.00 2013-05-07 15:57:31.875 127 12580.25 170.03 54847.00 88888.00 2013-05-07 15:57:32.000 127 12580.27 170.00 54847.00 88888.00 2013-05-07 15:57:32.125 127 12580.30 169.97 54846.97 88888.00 2013-05-07 15:57:32.250 127 12580.25 169.95 54846.95 88888.00 2013-05-07 15:57:32.375 127 12580.27 169.93 54846.90 88888.00 2013-05-07 15:57:32.500 127 12580.25 169.95 54846.93 88888.00 2013-05-07 15:57:32.625 127 12580.25 169.97 54846.97 88888.00 2013-05-07 15:57:32.750 127 12580.23 169.95 54846.97 88888.00 2013-05-07 15:57:32.875 127 12580.15 169.93 54846.95 88888.00 2013-05-07 15:57:33.000 127 12580.15 169.88 54846.93 88888.00 2013-05-07 15:57:33.125 127 12580.25 169.88 54846.97 88888.00 2013-05-07 15:57:33.250 127 12580.25 169.85 54847.00 88888.00 2013-05-07 15:57:33.375 127 12580.23 169.82 54846.93 88888.00 2013-05-07 15:57:33.500 127 12580.23 169.85 54846.95 88888.00 2013-05-07 15:57:33.625 127 12580.25 169.88 54846.97 88888.00 2013-05-07 15:57:33.750 127 12580.27 169.88 54846.97 88888.00 2013-05-07 15:57:33.875 127 12580.17 169.80 54846.95 88888.00 2013-05-07 15:57:34.000 127 12580.08 169.80 54846.97 88888.00 2013-05-07 15:57:34.125 127 12580.10 169.85 54847.00 88888.00 2013-05-07 15:57:34.250 127 12580.12 169.85 54847.03 88888.00 2013-05-07 15:57:34.375 127 12580.20 169.85 54847.03 88888.00 2013-05-07 15:57:34.500 127 12580.12 169.80 54847.03 88888.00 2013-05-07 15:57:34.625 127 12580.15 169.85 54846.95 88888.00 2013-05-07 15:57:34.750 127 12580.12 169.80 54846.95 88888.00 2013-05-07 15:57:34.875 127 12580.12 169.82 54847.00 88888.00 2013-05-07 15:57:35.000 127 12580.08 169.85 54847.00 88888.00 2013-05-07 15:57:35.125 127 12580.10 169.85 54846.97 88888.00 2013-05-07 15:57:35.250 127 12580.17 169.90 54847.00 88888.00 2013-05-07 15:57:35.375 127 12580.20 169.88 54847.00 88888.00 2013-05-07 15:57:35.500 127 12580.10 169.80 54846.97 88888.00 2013-05-07 15:57:35.625 127 12580.02 169.80 54846.95 88888.00 2013-05-07 15:57:35.750 127 12580.02 169.75 54846.97 88888.00 2013-05-07 15:57:35.875 127 12580.05 169.80 54846.97 88888.00 2013-05-07 15:57:36.000 127 12580.05 169.80 54847.00 88888.00 2013-05-07 15:57:36.125 127 12580.00 169.78 54847.05 88888.00 2013-05-07 15:57:36.250 127 12580.00 169.80 54847.05 88888.00 2013-05-07 15:57:36.375 127 12580.05 169.78 54847.03 88888.00 2013-05-07 15:57:36.500 127 12580.00 169.72 54846.95 88888.00 2013-05-07 15:57:36.625 127 12580.00 169.75 54847.00 88888.00 2013-05-07 15:57:36.750 127 12579.98 169.78 54847.05 88888.00 2013-05-07 15:57:36.875 127 12579.98 169.75 54847.00 88888.00 2013-05-07 15:57:37.000 127 12579.92 169.68 54846.93 88888.00 2013-05-07 15:57:37.125 127 12579.95 169.70 54847.00 88888.00 2013-05-07 15:57:37.250 127 12579.95 169.72 54847.03 88888.00 2013-05-07 15:57:37.375 127 12580.00 169.70 54846.95 88888.00 2013-05-07 15:57:37.500 127 12579.98 169.68 54846.95 88888.00 2013-05-07 15:57:37.625 127 12579.98 169.68 54847.00 88888.00 2013-05-07 15:57:37.750 127 12580.00 169.68 54847.00 88888.00 2013-05-07 15:57:37.875 127 12580.00 169.68 54846.95 88888.00 2013-05-07 15:57:38.000 127 12579.98 169.70 54846.97 88888.00 2013-05-07 15:57:38.125 127 12579.98 169.70 54847.00 88888.00 2013-05-07 15:57:38.250 127 12579.92 169.65 54847.00 88888.00 2013-05-07 15:57:38.375 127 12579.92 169.62 54846.95 88888.00 2013-05-07 15:57:38.500 127 12579.88 169.62 54846.95 88888.00 2013-05-07 15:57:38.625 127 12579.83 169.60 54846.95 88888.00 2013-05-07 15:57:38.750 127 12579.85 169.62 54847.00 88888.00 2013-05-07 15:57:38.875 127 12579.88 169.62 54847.03 88888.00 2013-05-07 15:57:39.000 127 12579.83 169.62 54847.03 88888.00 2013-05-07 15:57:39.125 127 12579.83 169.62 54846.97 88888.00 2013-05-07 15:57:39.250 127 12579.73 169.57 54846.97 88888.00 2013-05-07 15:57:39.375 127 12579.80 169.57 54846.97 88888.00 2013-05-07 15:57:39.500 127 12579.77 169.57 54847.03 88888.00 2013-05-07 15:57:39.625 127 12579.80 169.62 54847.05 88888.00 2013-05-07 15:57:39.750 127 12579.77 169.60 54847.00 88888.00 2013-05-07 15:57:39.875 127 12579.75 169.55 54846.95 88888.00 2013-05-07 15:57:40.000 127 12579.77 169.57 54846.95 88888.00 2013-05-07 15:57:40.125 127 12579.83 169.57 54847.00 88888.00 2013-05-07 15:57:40.250 127 12579.85 169.55 54847.00 88888.00 2013-05-07 15:57:40.375 127 12579.88 169.55 54846.97 88888.00 2013-05-07 15:57:40.500 127 12579.85 169.53 54846.97 88888.00 2013-05-07 15:57:40.625 127 12579.88 169.53 54847.00 88888.00 2013-05-07 15:57:40.750 127 12579.85 169.55 54847.05 88888.00 2013-05-07 15:57:40.875 127 12579.88 169.57 54847.07 88888.00 2013-05-07 15:57:41.000 127 12579.75 169.55 54847.03 88888.00 2013-05-07 15:57:41.125 127 12579.70 169.47 54847.03 88888.00 2013-05-07 15:57:41.250 127 12579.67 169.45 54846.97 88888.00 2013-05-07 15:57:41.375 127 12579.75 169.47 54846.95 88888.00 2013-05-07 15:57:41.500 127 12579.77 169.53 54847.00 88888.00 2013-05-07 15:57:41.625 127 12579.75 169.55 54847.00 88888.00 2013-05-07 15:57:41.750 127 12579.75 169.53 54847.03 88888.00 2013-05-07 15:57:41.875 127 12579.70 169.47 54846.97 88888.00 2013-05-07 15:57:42.000 127 12579.73 169.47 54846.97 88888.00 2013-05-07 15:57:42.125 127 12579.77 169.47 54846.97 88888.00 2013-05-07 15:57:42.250 127 12579.62 169.45 54846.97 88888.00 2013-05-07 15:57:42.375 127 12579.50 169.47 54847.00 88888.00 2013-05-07 15:57:42.500 127 12579.55 169.47 54847.00 88888.00 2013-05-07 15:57:42.625 127 12579.62 169.45 54846.97 88888.00 2013-05-07 15:57:42.750 127 12579.73 169.43 54846.97 88888.00 2013-05-07 15:57:42.875 127 12579.67 169.45 54846.97 88888.00 2013-05-07 15:57:43.000 127 12579.62 169.43 54846.97 88888.00 2013-05-07 15:57:43.125 127 12579.65 169.45 54846.97 88888.00 2013-05-07 15:57:43.250 127 12579.65 169.43 54846.97 88888.00 2013-05-07 15:57:43.375 127 12579.58 169.43 54846.97 88888.00 2013-05-07 15:57:43.500 127 12579.58 169.43 54847.00 88888.00 2013-05-07 15:57:43.625 127 12579.60 169.45 54847.00 88888.00 2013-05-07 15:57:43.750 127 12579.67 169.47 54847.00 88888.00 2013-05-07 15:57:43.875 127 12579.67 169.43 54847.00 88888.00 2013-05-07 15:57:44.000 127 12579.62 169.43 54847.03 88888.00 2013-05-07 15:57:44.125 127 12579.55 169.40 54847.03 88888.00 2013-05-07 15:57:44.250 127 12579.52 169.40 54846.97 88888.00 2013-05-07 15:57:44.375 127 12579.55 169.38 54846.95 88888.00 2013-05-07 15:57:44.500 127 12579.60 169.38 54846.97 88888.00 2013-05-07 15:57:44.625 127 12579.62 169.38 54847.05 88888.00 2013-05-07 15:57:44.750 127 12579.58 169.35 54847.00 88888.00 2013-05-07 15:57:44.875 127 12579.58 169.35 54846.97 88888.00 2013-05-07 15:57:45.000 127 12579.52 169.30 54846.93 88888.00 2013-05-07 15:57:45.125 127 12579.50 169.30 54846.97 88888.00 2013-05-07 15:57:45.250 127 12579.48 169.38 54847.03 88888.00 2013-05-07 15:57:45.375 127 12579.48 169.38 54847.00 88888.00 2013-05-07 15:57:45.500 127 12579.48 169.32 54846.97 88888.00 2013-05-07 15:57:45.625 127 12579.52 169.40 54847.05 88888.00 2013-05-07 15:57:45.750 127 12579.50 169.38 54847.05 88888.00 2013-05-07 15:57:45.875 127 12579.50 169.38 54847.03 88888.00 2013-05-07 15:57:46.000 127 12579.52 169.40 54847.00 88888.00 2013-05-07 15:57:46.125 127 12579.58 169.40 54847.03 88888.00 2013-05-07 15:57:46.250 127 12579.58 169.35 54847.03 88888.00 2013-05-07 15:57:46.375 127 12579.62 169.35 54847.00 88888.00 2013-05-07 15:57:46.500 127 12579.55 169.32 54847.00 88888.00 2013-05-07 15:57:46.625 127 12579.42 169.28 54846.95 88888.00 2013-05-07 15:57:46.750 127 12579.45 169.35 54847.00 88888.00 2013-05-07 15:57:46.875 127 12579.52 169.43 54847.05 88888.00 2013-05-07 15:57:47.000 127 12579.48 169.38 54847.00 88888.00 2013-05-07 15:57:47.125 127 12579.45 169.35 54847.00 88888.00 2013-05-07 15:57:47.250 127 12579.40 169.35 54846.97 88888.00 2013-05-07 15:57:47.375 127 12579.45 169.40 54846.95 88888.00 2013-05-07 15:57:47.500 127 12579.40 169.38 54846.97 88888.00 2013-05-07 15:57:47.625 127 12579.40 169.38 54846.95 88888.00 2013-05-07 15:57:47.750 127 12579.40 169.32 54846.95 88888.00 2013-05-07 15:57:47.875 127 12579.38 169.35 54846.95 88888.00 2013-05-07 15:57:48.000 127 12579.40 169.38 54847.00 88888.00 2013-05-07 15:57:48.125 127 12579.38 169.35 54846.97 88888.00 2013-05-07 15:57:48.250 127 12579.33 169.32 54847.00 88888.00 2013-05-07 15:57:48.375 127 12579.35 169.32 54846.95 88888.00 2013-05-07 15:57:48.500 127 12579.33 169.28 54846.93 88888.00 2013-05-07 15:57:48.625 127 12579.33 169.32 54846.95 88888.00 2013-05-07 15:57:48.750 127 12579.38 169.35 54846.97 88888.00 2013-05-07 15:57:48.875 127 12579.30 169.38 54846.97 88888.00 2013-05-07 15:57:49.000 127 12579.25 169.35 54847.03 88888.00 2013-05-07 15:57:49.125 127 12579.20 169.38 54847.03 88888.00 2013-05-07 15:57:49.250 127 12579.20 169.32 54847.03 88888.00 2013-05-07 15:57:49.375 127 12579.27 169.32 54847.00 88888.00 2013-05-07 15:57:49.500 127 12579.25 169.25 54846.97 88888.00 2013-05-07 15:57:49.625 127 12579.23 169.22 54846.97 88888.00 2013-05-07 15:57:49.750 127 12579.25 169.28 54846.97 88888.00 2013-05-07 15:57:49.875 127 12579.25 169.28 54846.95 88888.00 2013-05-07 15:57:50.000 127 12579.20 169.22 54846.93 88888.00 2013-05-07 15:57:50.125 127 12579.25 169.28 54846.97 88888.00 2013-05-07 15:57:50.250 127 12579.25 169.28 54846.97 88888.00 2013-05-07 15:57:50.375 127 12579.30 169.30 54846.97 88888.00 2013-05-07 15:57:50.500 127 12579.30 169.32 54846.97 88888.00 2013-05-07 15:57:50.625 127 12579.27 169.30 54846.97 88888.00 2013-05-07 15:57:50.750 127 12579.27 169.30 54846.97 88888.00 2013-05-07 15:57:50.875 127 12579.27 169.25 54846.93 88888.00 2013-05-07 15:57:51.000 127 12579.27 169.28 54846.93 88888.00 2013-05-07 15:57:51.125 127 12579.30 169.35 54846.97 88888.00 2013-05-07 15:57:51.250 127 12579.20 169.32 54846.97 88888.00 2013-05-07 15:57:51.375 127 12579.17 169.32 54846.95 88888.00 2013-05-07 15:57:51.500 127 12579.15 169.30 54846.97 88888.00 2013-05-07 15:57:51.625 127 12579.15 169.28 54846.95 88888.00 2013-05-07 15:57:51.750 127 12579.17 169.22 54846.93 88888.00 2013-05-07 15:57:51.875 127 12579.20 169.25 54846.93 88888.00 2013-05-07 15:57:52.000 127 12579.20 169.25 54846.95 88888.00 2013-05-07 15:57:52.125 127 12579.17 169.25 54846.97 88888.00 2013-05-07 15:57:52.250 127 12579.15 169.25 54846.93 88888.00 2013-05-07 15:57:52.375 127 12579.17 169.25 54846.97 88888.00 2013-05-07 15:57:52.500 127 12579.15 169.28 54846.97 88888.00 2013-05-07 15:57:52.625 127 12579.17 169.30 54847.00 88888.00 2013-05-07 15:57:52.750 127 12579.20 169.28 54846.95 88888.00 2013-05-07 15:57:52.875 127 12579.17 169.25 54846.93 88888.00 2013-05-07 15:57:53.000 127 12579.17 169.28 54846.95 88888.00 2013-05-07 15:57:53.125 127 12579.23 169.35 54847.00 88888.00 2013-05-07 15:57:53.250 127 12579.20 169.38 54847.00 88888.00 2013-05-07 15:57:53.375 127 12579.15 169.32 54846.97 88888.00 2013-05-07 15:57:53.500 127 12579.12 169.30 54846.95 88888.00 2013-05-07 15:57:53.625 127 12579.10 169.25 54846.90 88888.00 2013-05-07 15:57:53.750 127 12579.08 169.22 54846.90 88888.00 2013-05-07 15:57:53.875 127 12579.02 169.22 54846.90 88888.00 2013-05-07 15:57:54.000 127 12579.05 169.22 54846.90 88888.00 2013-05-07 15:57:54.125 127 12579.10 169.25 54846.93 88888.00 2013-05-07 15:57:54.250 127 12579.12 169.28 54846.97 88888.00 2013-05-07 15:57:54.375 127 12579.20 169.32 54846.97 88888.00 2013-05-07 15:57:54.500 127 12579.15 169.25 54846.90 88888.00 2013-05-07 15:57:54.625 127 12579.05 169.20 54846.90 88888.00 2013-05-07 15:57:54.750 127 12579.05 169.22 54846.93 88888.00 2013-05-07 15:57:54.875 127 12579.10 169.28 54846.97 88888.00 2013-05-07 15:57:55.000 127 12579.10 169.30 54846.93 88888.00 2013-05-07 15:57:55.125 127 12579.02 169.25 54846.90 88888.00 2013-05-07 15:57:55.250 127 12578.95 169.22 54846.95 88888.00 2013-05-07 15:57:55.375 127 12578.98 169.25 54846.90 88888.00 2013-05-07 15:57:55.500 127 12579.00 169.25 54846.88 88888.00 2013-05-07 15:57:55.625 127 12579.00 169.25 54846.90 88888.00 2013-05-07 15:57:55.750 127 12578.92 169.20 54846.88 88888.00 2013-05-07 15:57:55.875 127 12578.88 169.20 54846.90 88888.00 2013-05-07 15:57:56.000 127 12579.00 169.22 54846.90 88888.00 2013-05-07 15:57:56.125 127 12579.08 169.22 54846.93 88888.00 2013-05-07 15:57:56.250 127 12579.05 169.22 54846.90 88888.00 2013-05-07 15:57:56.375 127 12579.00 169.22 54846.90 88888.00 2013-05-07 15:57:56.500 127 12578.95 169.22 54846.93 88888.00 2013-05-07 15:57:56.625 127 12578.95 169.22 54846.90 88888.00 2013-05-07 15:57:56.750 127 12578.92 169.22 54846.93 88888.00 2013-05-07 15:57:56.875 127 12578.92 169.25 54846.97 88888.00 2013-05-07 15:57:57.000 127 12578.90 169.18 54846.93 88888.00 2013-05-07 15:57:57.125 127 12578.83 169.20 54846.90 88888.00 2013-05-07 15:57:57.250 127 12578.80 169.22 54846.88 88888.00 2013-05-07 15:57:57.375 127 12578.85 169.22 54846.90 88888.00 2013-05-07 15:57:57.500 127 12578.88 169.20 54846.93 88888.00 2013-05-07 15:57:57.625 127 12578.85 169.20 54846.90 88888.00 2013-05-07 15:57:57.750 127 12578.80 169.20 54846.93 88888.00 2013-05-07 15:57:57.875 127 12578.77 169.22 54846.93 88888.00 2013-05-07 15:57:58.000 127 12578.80 169.22 54846.93 88888.00 2013-05-07 15:57:58.125 127 12578.85 169.22 54846.90 88888.00 2013-05-07 15:57:58.250 127 12578.85 169.15 54846.85 88888.00 2013-05-07 15:57:58.375 127 12578.90 169.20 54846.85 88888.00 2013-05-07 15:57:58.500 127 12578.92 169.25 54846.90 88888.00 2013-05-07 15:57:58.625 127 12578.85 169.25 54846.93 88888.00 2013-05-07 15:57:58.750 127 12578.77 169.30 54846.90 88888.00 2013-05-07 15:57:58.875 127 12578.75 169.25 54846.85 88888.00 2013-05-07 15:57:59.000 127 12578.77 169.25 54846.85 88888.00 2013-05-07 15:57:59.125 127 12578.75 169.25 54846.90 88888.00 2013-05-07 15:57:59.250 127 12578.70 169.20 54846.90 88888.00 2013-05-07 15:57:59.375 127 12578.77 169.25 54846.88 88888.00 2013-05-07 15:57:59.500 127 12578.75 169.25 54846.88 88888.00 2013-05-07 15:57:59.625 127 12578.67 169.28 54846.90 88888.00 2013-05-07 15:57:59.750 127 12578.70 169.30 54846.90 88888.00 2013-05-07 15:57:59.875 127 12578.75 169.25 54846.93 88888.00 2013-05-07 15:58:00.000 127 12578.75 169.22 54846.90 88888.00 2013-05-07 15:58:00.125 127 12578.73 169.20 54846.88 88888.00 2013-05-07 15:58:00.250 127 12578.70 169.20 54846.85 88888.00 2013-05-07 15:58:00.375 127 12578.75 169.22 54846.82 88888.00 2013-05-07 15:58:00.500 127 12578.80 169.25 54846.82 88888.00 2013-05-07 15:58:00.625 127 12578.85 169.28 54846.88 88888.00 2013-05-07 15:58:00.750 127 12578.85 169.30 54846.90 88888.00 2013-05-07 15:58:00.875 127 12578.75 169.28 54846.88 88888.00 2013-05-07 15:58:01.000 127 12578.70 169.28 54846.85 88888.00 2013-05-07 15:58:01.125 127 12578.73 169.25 54846.85 88888.00 2013-05-07 15:58:01.250 127 12578.70 169.22 54846.80 88888.00 2013-05-07 15:58:01.375 127 12578.65 169.25 54846.82 88888.00 2013-05-07 15:58:01.500 127 12578.62 169.28 54846.85 88888.00 2013-05-07 15:58:01.625 127 12578.60 169.30 54846.85 88888.00 2013-05-07 15:58:01.750 127 12578.60 169.28 54846.85 88888.00 2013-05-07 15:58:01.875 127 12578.65 169.25 54846.82 88888.00 2013-05-07 15:58:02.000 127 12578.62 169.22 54846.88 88888.00 2013-05-07 15:58:02.125 127 12578.60 169.22 54846.85 88888.00 2013-05-07 15:58:02.250 127 12578.48 169.22 54846.85 88888.00 2013-05-07 15:58:02.375 127 12578.50 169.22 54846.85 88888.00 2013-05-07 15:58:02.500 127 12578.52 169.28 54846.85 88888.00 2013-05-07 15:58:02.625 127 12578.58 169.30 54846.88 88888.00 2013-05-07 15:58:02.750 127 12578.58 169.32 54846.88 88888.00 2013-05-07 15:58:02.875 127 12578.55 169.32 54846.85 88888.00 2013-05-07 15:58:03.000 127 12578.60 169.30 54846.85 88888.00 2013-05-07 15:58:03.125 127 12578.65 169.32 54846.85 88888.00 2013-05-07 15:58:03.250 127 12578.55 169.25 54846.78 88888.00 2013-05-07 15:58:03.375 127 12578.52 169.25 54846.78 88888.00 2013-05-07 15:58:03.500 127 12578.50 169.30 54846.80 88888.00 2013-05-07 15:58:03.625 127 12578.50 169.32 54846.82 88888.00 2013-05-07 15:58:03.750 127 12578.55 169.30 54846.82 88888.00 2013-05-07 15:58:03.875 127 12578.60 169.30 54846.82 88888.00 2013-05-07 15:58:04.000 127 12578.60 169.30 54846.82 88888.00 2013-05-07 15:58:04.125 127 12578.52 169.30 54846.82 88888.00 2013-05-07 15:58:04.250 127 12578.50 169.28 54846.85 88888.00 2013-05-07 15:58:04.375 127 12578.60 169.30 54846.80 88888.00 2013-05-07 15:58:04.500 127 12578.55 169.28 54846.75 88888.00 2013-05-07 15:58:04.625 127 12578.52 169.30 54846.78 88888.00 2013-05-07 15:58:04.750 127 12578.52 169.30 54846.82 88888.00 2013-05-07 15:58:04.875 127 12578.58 169.28 54846.80 88888.00 2013-05-07 15:58:05.000 127 12578.65 169.28 54846.78 88888.00 2013-05-07 15:58:05.125 127 12578.65 169.30 54846.75 88888.00 2013-05-07 15:58:05.250 127 12578.55 169.32 54846.72 88888.00 2013-05-07 15:58:05.375 127 12578.52 169.38 54846.72 88888.00 2013-05-07 15:58:05.500 127 12578.50 169.38 54846.78 88888.00 2013-05-07 15:58:05.625 127 12578.60 169.38 54846.75 88888.00 2013-05-07 15:58:05.750 127 12578.70 169.38 54846.72 88888.00 2013-05-07 15:58:05.875 127 12578.70 169.32 54846.68 88888.00 2013-05-07 15:58:06.000 127 12578.67 169.35 54846.72 88888.00 2013-05-07 15:58:06.125 127 12578.67 169.35 54846.72 88888.00 2013-05-07 15:58:06.250 127 12578.62 169.28 54846.70 88888.00 2013-05-07 15:58:06.375 127 12578.58 169.28 54846.68 88888.00 2013-05-07 15:58:06.500 127 12578.58 169.35 54846.70 88888.00 2013-05-07 15:58:06.625 127 12578.65 169.40 54846.72 88888.00 2013-05-07 15:58:06.750 127 12578.62 169.40 54846.75 88888.00 2013-05-07 15:58:06.875 127 12578.60 169.38 54846.72 88888.00 2013-05-07 15:58:07.000 127 12578.52 169.35 54846.68 88888.00 2013-05-07 15:58:07.125 127 12578.52 169.32 54846.68 88888.00 2013-05-07 15:58:07.250 127 12578.52 169.32 54846.70 88888.00 2013-05-07 15:58:07.375 127 12578.58 169.38 54846.70 88888.00 2013-05-07 15:58:07.500 127 12578.65 169.43 54846.75 88888.00 2013-05-07 15:58:07.625 127 12578.73 169.45 54846.78 88888.00 2013-05-07 15:58:07.750 127 12578.73 169.43 54846.72 88888.00 2013-05-07 15:58:07.875 127 12578.73 169.40 54846.75 88888.00 2013-05-07 15:58:08.000 127 12578.73 169.50 54846.78 88888.00 2013-05-07 15:58:08.125 127 12578.75 169.47 54846.72 88888.00 2013-05-07 15:58:08.250 127 12578.58 169.38 54846.68 88888.00 2013-05-07 15:58:08.375 127 12578.52 169.38 54846.62 88888.00 2013-05-07 15:58:08.500 127 12578.58 169.38 54846.62 88888.00 2013-05-07 15:58:08.625 127 12578.60 169.40 54846.62 88888.00 2013-05-07 15:58:08.750 127 12578.60 169.40 54846.68 88888.00 2013-05-07 15:58:08.875 127 12578.58 169.45 54846.68 88888.00 2013-05-07 15:58:09.000 127 12578.60 169.47 54846.62 88888.00 2013-05-07 15:58:09.125 127 12578.62 169.45 54846.60 88888.00 2013-05-07 15:58:09.250 127 12578.58 169.38 54846.57 88888.00 2013-05-07 15:58:09.375 127 12578.67 169.40 54846.60 88888.00 2013-05-07 15:58:09.500 127 12578.70 169.45 54846.60 88888.00 2013-05-07 15:58:09.625 127 12578.65 169.47 54846.62 88888.00 2013-05-07 15:58:09.750 127 12578.70 169.47 54846.65 88888.00 2013-05-07 15:58:09.875 127 12578.67 169.43 54846.62 88888.00 2013-05-07 15:58:10.000 127 12578.62 169.45 54846.55 88888.00 2013-05-07 15:58:10.125 127 12578.55 169.47 54846.60 88888.00 2013-05-07 15:58:10.250 127 12578.52 169.45 54846.62 88888.00 2013-05-07 15:58:10.375 127 12578.55 169.47 54846.62 88888.00 2013-05-07 15:58:10.500 127 12578.60 169.45 54846.62 88888.00 2013-05-07 15:58:10.625 127 12578.60 169.47 54846.62 88888.00 2013-05-07 15:58:10.750 127 12578.52 169.45 54846.62 88888.00 2013-05-07 15:58:10.875 127 12578.52 169.43 54846.60 88888.00 2013-05-07 15:58:11.000 127 12578.55 169.43 54846.60 88888.00 2013-05-07 15:58:11.125 127 12578.60 169.47 54846.62 88888.00 2013-05-07 15:58:11.250 127 12578.55 169.45 54846.60 88888.00 2013-05-07 15:58:11.375 127 12578.58 169.45 54846.55 88888.00 2013-05-07 15:58:11.500 127 12578.62 169.47 54846.53 88888.00 2013-05-07 15:58:11.625 127 12578.67 169.53 54846.57 88888.00 2013-05-07 15:58:11.750 127 12578.73 169.55 54846.60 88888.00 2013-05-07 15:58:11.875 127 12578.67 169.55 54846.57 88888.00 2013-05-07 15:58:12.000 127 12578.67 169.55 54846.57 88888.00 2013-05-07 15:58:12.125 127 12578.62 169.53 54846.55 88888.00 2013-05-07 15:58:12.250 127 12578.50 169.50 54846.50 88888.00 2013-05-07 15:58:12.375 127 12578.52 169.53 54846.50 88888.00 2013-05-07 15:58:12.500 127 12578.58 169.55 54846.53 88888.00 2013-05-07 15:58:12.625 127 12578.62 169.57 54846.53 88888.00 2013-05-07 15:58:12.750 127 12578.60 169.53 54846.53 88888.00 2013-05-07 15:58:12.875 127 12578.60 169.53 54846.50 88888.00 2013-05-07 15:58:13.000 127 12578.62 169.53 54846.50 88888.00 2013-05-07 15:58:13.125 127 12578.60 169.53 54846.53 88888.00 2013-05-07 15:58:13.250 127 12578.62 169.50 54846.47 88888.00 2013-05-07 15:58:13.375 127 12578.67 169.55 54846.47 88888.00 2013-05-07 15:58:13.500 127 12578.60 169.55 54846.47 88888.00 2013-05-07 15:58:13.625 127 12578.58 169.55 54846.47 88888.00 2013-05-07 15:58:13.750 127 12578.62 169.55 54846.50 88888.00 2013-05-07 15:58:13.875 127 12578.62 169.50 54846.45 88888.00 2013-05-07 15:58:14.000 127 12578.58 169.50 54846.43 88888.00 2013-05-07 15:58:14.125 127 12578.58 169.53 54846.43 88888.00 2013-05-07 15:58:14.250 127 12578.58 169.57 54846.47 88888.00 2013-05-07 15:58:14.375 127 12578.60 169.57 54846.45 88888.00 2013-05-07 15:58:14.500 127 12578.55 169.50 54846.43 88888.00 2013-05-07 15:58:14.625 127 12578.60 169.50 54846.45 88888.00 2013-05-07 15:58:14.750 127 12578.65 169.55 54846.47 88888.00 2013-05-07 15:58:14.875 127 12578.62 169.55 54846.47 88888.00 2013-05-07 15:58:15.000 127 12578.58 169.55 54846.45 88888.00 2013-05-07 15:58:15.125 127 12578.52 169.60 54846.45 88888.00 2013-05-07 15:58:15.250 127 12578.48 169.57 54846.43 88888.00 2013-05-07 15:58:15.375 127 12578.48 169.55 54846.43 88888.00 2013-05-07 15:58:15.500 127 12578.50 169.55 54846.43 88888.00 2013-05-07 15:58:15.625 127 12578.52 169.57 54846.43 88888.00 2013-05-07 15:58:15.750 127 12578.50 169.57 54846.43 88888.00 2013-05-07 15:58:15.875 127 12578.48 169.57 54846.43 88888.00 2013-05-07 15:58:16.000 127 12578.48 169.57 54846.40 88888.00 2013-05-07 15:58:16.125 127 12578.50 169.60 54846.43 88888.00 2013-05-07 15:58:16.250 127 12578.58 169.62 54846.40 88888.00 2013-05-07 15:58:16.375 127 12578.60 169.60 54846.40 88888.00 2013-05-07 15:58:16.500 127 12578.52 169.60 54846.40 88888.00 2013-05-07 15:58:16.625 127 12578.50 169.60 54846.38 88888.00 2013-05-07 15:58:16.750 127 12578.48 169.57 54846.38 88888.00 2013-05-07 15:58:16.875 127 12578.50 169.55 54846.35 88888.00 2013-05-07 15:58:17.000 127 12578.60 169.57 54846.32 88888.00 2013-05-07 15:58:17.125 127 12578.58 169.57 54846.32 88888.00 2013-05-07 15:58:17.250 127 12578.52 169.57 54846.32 88888.00 2013-05-07 15:58:17.375 127 12578.52 169.60 54846.35 88888.00 2013-05-07 15:58:17.500 127 12578.52 169.57 54846.35 88888.00 2013-05-07 15:58:17.625 127 12578.52 169.57 54846.38 88888.00 2013-05-07 15:58:17.750 127 12578.55 169.57 54846.35 88888.00 2013-05-07 15:58:17.875 127 12578.55 169.62 54846.38 88888.00 2013-05-07 15:58:18.000 127 12578.52 169.62 54846.35 88888.00 2013-05-07 15:58:18.125 127 12578.50 169.60 54846.32 88888.00 2013-05-07 15:58:18.250 127 12578.52 169.57 54846.32 88888.00 2013-05-07 15:58:18.375 127 12578.50 169.62 54846.35 88888.00 2013-05-07 15:58:18.500 127 12578.50 169.65 54846.35 88888.00 2013-05-07 15:58:18.625 127 12578.48 169.62 54846.32 88888.00 2013-05-07 15:58:18.750 127 12578.55 169.62 54846.32 88888.00 2013-05-07 15:58:18.875 127 12578.60 169.62 54846.35 88888.00 2013-05-07 15:58:19.000 127 12578.58 169.65 54846.32 88888.00 2013-05-07 15:58:19.125 127 12578.55 169.62 54846.30 88888.00 2013-05-07 15:58:19.250 127 12578.58 169.62 54846.30 88888.00 2013-05-07 15:58:19.375 127 12578.55 169.60 54846.25 88888.00 2013-05-07 15:58:19.500 127 12578.52 169.57 54846.28 88888.00 2013-05-07 15:58:19.625 127 12578.55 169.60 54846.35 88888.00 2013-05-07 15:58:19.750 127 12578.58 169.60 54846.32 88888.00 2013-05-07 15:58:19.875 127 12578.58 169.57 54846.28 88888.00 2013-05-07 15:58:20.000 127 12578.58 169.62 54846.28 88888.00 2013-05-07 15:58:20.125 127 12578.55 169.65 54846.35 88888.00 2013-05-07 15:58:20.250 127 12578.55 169.65 54846.35 88888.00 2013-05-07 15:58:20.375 127 12578.55 169.62 54846.32 88888.00 2013-05-07 15:58:20.500 127 12578.60 169.68 54846.32 88888.00 2013-05-07 15:58:20.625 127 12578.70 169.72 54846.32 88888.00 2013-05-07 15:58:20.750 127 12578.73 169.70 54846.30 88888.00 2013-05-07 15:58:20.875 127 12578.70 169.65 54846.28 88888.00 2013-05-07 15:58:21.000 127 12578.62 169.65 54846.28 88888.00 2013-05-07 15:58:21.125 127 12578.55 169.65 54846.28 88888.00 2013-05-07 15:58:21.250 127 12578.48 169.62 54846.30 88888.00 2013-05-07 15:58:21.375 127 12578.45 169.65 54846.30 88888.00 2013-05-07 15:58:21.500 127 12578.48 169.65 54846.28 88888.00 2013-05-07 15:58:21.625 127 12578.52 169.68 54846.32 88888.00 2013-05-07 15:58:21.750 127 12578.50 169.68 54846.28 88888.00 2013-05-07 15:58:21.875 127 12578.48 169.68 54846.28 88888.00 2013-05-07 15:58:22.000 127 12578.45 169.65 54846.25 88888.00 2013-05-07 15:58:22.125 127 12578.40 169.62 54846.25 88888.00 2013-05-07 15:58:22.250 127 12578.38 169.60 54846.25 88888.00 2013-05-07 15:58:22.375 127 12578.48 169.57 54846.22 88888.00 2013-05-07 15:58:22.500 127 12578.55 169.60 54846.25 88888.00 2013-05-07 15:58:22.625 127 12578.55 169.68 54846.25 88888.00 2013-05-07 15:58:22.750 127 12578.48 169.62 54846.22 88888.00 2013-05-07 15:58:22.875 127 12578.55 169.62 54846.22 88888.00 2013-05-07 15:58:23.000 127 12578.60 169.65 54846.22 88888.00 2013-05-07 15:58:23.125 127 12578.55 169.68 54846.25 88888.00 2013-05-07 15:58:23.250 127 12578.50 169.68 54846.22 88888.00 2013-05-07 15:58:23.375 127 12578.52 169.68 54846.25 88888.00 2013-05-07 15:58:23.500 127 12578.55 169.68 54846.25 88888.00 2013-05-07 15:58:23.625 127 12578.55 169.65 54846.20 88888.00 2013-05-07 15:58:23.750 127 12578.48 169.65 54846.18 88888.00 2013-05-07 15:58:23.875 127 12578.42 169.62 54846.20 88888.00 2013-05-07 15:58:24.000 127 12578.42 169.62 54846.18 88888.00 2013-05-07 15:58:24.125 127 12578.40 169.62 54846.18 88888.00 2013-05-07 15:58:24.250 127 12578.35 169.57 54846.18 88888.00 2013-05-07 15:58:24.375 127 12578.38 169.57 54846.18 88888.00 2013-05-07 15:58:24.500 127 12578.42 169.65 54846.20 88888.00 2013-05-07 15:58:24.625 127 12578.50 169.65 54846.20 88888.00 2013-05-07 15:58:24.750 127 12578.50 169.65 54846.18 88888.00 2013-05-07 15:58:24.875 127 12578.48 169.65 54846.20 88888.00 2013-05-07 15:58:25.000 127 12578.45 169.65 54846.20 88888.00 2013-05-07 15:58:25.125 127 12578.45 169.65 54846.20 88888.00 2013-05-07 15:58:25.250 127 12578.45 169.62 54846.22 88888.00 2013-05-07 15:58:25.375 127 12578.50 169.62 54846.20 88888.00 2013-05-07 15:58:25.500 127 12578.50 169.62 54846.22 88888.00 2013-05-07 15:58:25.625 127 12578.48 169.65 54846.18 88888.00 2013-05-07 15:58:25.750 127 12578.42 169.65 54846.18 88888.00 2013-05-07 15:58:25.875 127 12578.45 169.60 54846.12 88888.00 2013-05-07 15:58:26.000 127 12578.48 169.60 54846.15 88888.00 2013-05-07 15:58:26.125 127 12578.48 169.62 54846.12 88888.00 2013-05-07 15:58:26.250 127 12578.48 169.60 54846.12 88888.00 2013-05-07 15:58:26.375 127 12578.48 169.65 54846.15 88888.00 2013-05-07 15:58:26.500 127 12578.45 169.65 54846.18 88888.00 2013-05-07 15:58:26.625 127 12578.48 169.62 54846.15 88888.00 2013-05-07 15:58:26.750 127 12578.48 169.57 54846.07 88888.00 2013-05-07 15:58:26.875 127 12578.48 169.55 54846.07 88888.00 2013-05-07 15:58:27.000 127 12578.52 169.60 54846.07 88888.00 2013-05-07 15:58:27.125 127 12578.52 169.62 54846.10 88888.00 2013-05-07 15:58:27.250 127 12578.45 169.57 54846.10 88888.00 2013-05-07 15:58:27.375 127 12578.52 169.60 54846.10 88888.00 2013-05-07 15:58:27.500 127 12578.50 169.62 54846.12 88888.00 2013-05-07 15:58:27.625 127 12578.52 169.65 54846.15 88888.00 2013-05-07 15:58:27.750 127 12578.52 169.65 54846.20 88888.00 2013-05-07 15:58:27.875 127 12578.52 169.60 54846.12 88888.00 2013-05-07 15:58:28.000 127 12578.52 169.60 54846.10 88888.00 2013-05-07 15:58:28.125 127 12578.52 169.65 54846.12 88888.00 2013-05-07 15:58:28.250 127 12578.48 169.60 54846.15 88888.00 2013-05-07 15:58:28.375 127 12578.48 169.65 54846.18 88888.00 2013-05-07 15:58:28.500 127 12578.45 169.62 54846.10 88888.00 2013-05-07 15:58:28.625 127 12578.45 169.55 54846.03 88888.00 2013-05-07 15:58:28.750 127 12578.42 169.53 54846.07 88888.00 2013-05-07 15:58:28.875 127 12578.45 169.57 54846.10 88888.00 2013-05-07 15:58:29.000 127 12578.50 169.57 54846.05 88888.00 2013-05-07 15:58:29.125 127 12578.50 169.60 54846.05 88888.00 2013-05-07 15:58:29.250 127 12578.42 169.60 54846.05 88888.00 2013-05-07 15:58:29.375 127 12578.45 169.57 54846.03 88888.00 2013-05-07 15:58:29.500 127 12578.48 169.60 54846.05 88888.00 2013-05-07 15:58:29.625 127 12578.42 169.60 54846.05 88888.00 2013-05-07 15:58:29.750 127 12578.42 169.62 54846.07 88888.00 2013-05-07 15:58:29.875 127 12578.42 169.62 54846.07 88888.00 2013-05-07 15:58:30.000 127 12578.45 169.65 54846.00 88888.00 2013-05-07 15:58:30.125 127 12578.40 169.62 54846.03 88888.00 2013-05-07 15:58:30.250 127 12578.35 169.62 54846.05 88888.00 2013-05-07 15:58:30.375 127 12578.40 169.60 54846.00 88888.00 2013-05-07 15:58:30.500 127 12578.42 169.60 54846.03 88888.00 2013-05-07 15:58:30.625 127 12578.45 169.57 54846.03 88888.00 2013-05-07 15:58:30.750 127 12578.38 169.60 54846.03 88888.00 2013-05-07 15:58:30.875 127 12578.35 169.62 54846.03 88888.00 2013-05-07 15:58:31.000 127 12578.40 169.62 54846.05 88888.00 2013-05-07 15:58:31.125 127 12578.35 169.62 54846.05 88888.00 2013-05-07 15:58:31.250 127 12578.30 169.57 54846.00 88888.00 2013-05-07 15:58:31.375 127 12578.33 169.57 54846.00 88888.00 2013-05-07 15:58:31.500 127 12578.38 169.60 54846.03 88888.00 2013-05-07 15:58:31.625 127 12578.40 169.60 54846.07 88888.00 2013-05-07 15:58:31.750 127 12578.40 169.60 54846.03 88888.00 2013-05-07 15:58:31.875 127 12578.38 169.55 54846.00 88888.00 2013-05-07 15:58:32.000 127 12578.38 169.55 54845.97 88888.00 2013-05-07 15:58:32.125 127 12578.40 169.57 54846.00 88888.00 2013-05-07 15:58:32.250 127 12578.38 169.57 54846.03 88888.00 2013-05-07 15:58:32.375 127 12578.38 169.60 54846.03 88888.00 2013-05-07 15:58:32.500 127 12578.40 169.55 54846.00 88888.00 2013-05-07 15:58:32.625 127 12578.42 169.55 54846.00 88888.00 2013-05-07 15:58:32.750 127 12578.40 169.53 54845.97 88888.00 2013-05-07 15:58:32.875 127 12578.38 169.57 54845.97 88888.00 2013-05-07 15:58:33.000 127 12578.38 169.57 54845.97 88888.00 2013-05-07 15:58:33.125 127 12578.40 169.55 54845.97 88888.00 2013-05-07 15:58:33.250 127 12578.38 169.55 54845.97 88888.00 2013-05-07 15:58:33.375 127 12578.38 169.55 54845.97 88888.00 2013-05-07 15:58:33.500 127 12578.38 169.55 54845.97 88888.00 2013-05-07 15:58:33.625 127 12578.35 169.55 54845.97 88888.00 2013-05-07 15:58:33.750 127 12578.35 169.57 54846.00 88888.00 2013-05-07 15:58:33.875 127 12578.35 169.57 54845.97 88888.00 2013-05-07 15:58:34.000 127 12578.35 169.55 54845.97 88888.00 2013-05-07 15:58:34.125 127 12578.35 169.53 54845.95 88888.00 2013-05-07 15:58:34.250 127 12578.38 169.53 54845.97 88888.00 2013-05-07 15:58:34.375 127 12578.40 169.57 54845.97 88888.00 2013-05-07 15:58:34.500 127 12578.38 169.57 54845.97 88888.00 2013-05-07 15:58:34.625 127 12578.33 169.57 54845.97 88888.00 2013-05-07 15:58:34.750 127 12578.38 169.60 54845.95 88888.00 2013-05-07 15:58:34.875 127 12578.38 169.57 54845.93 88888.00 2013-05-07 15:58:35.000 127 12578.27 169.53 54845.90 88888.00 2013-05-07 15:58:35.125 127 12578.25 169.53 54845.90 88888.00 2013-05-07 15:58:35.250 127 12578.27 169.55 54845.95 88888.00 2013-05-07 15:58:35.375 127 12578.33 169.55 54845.95 88888.00 2013-05-07 15:58:35.500 127 12578.33 169.55 54845.95 88888.00 2013-05-07 15:58:35.625 127 12578.30 169.50 54845.90 88888.00 2013-05-07 15:58:35.750 127 12578.30 169.47 54845.90 88888.00 2013-05-07 15:58:35.875 127 12578.33 169.53 54845.95 88888.00 2013-05-07 15:58:36.000 127 12578.30 169.55 54845.93 88888.00 2013-05-07 15:58:36.125 127 12578.30 169.55 54845.95 88888.00 2013-05-07 15:58:36.250 127 12578.33 169.57 54845.95 88888.00 2013-05-07 15:58:36.375 127 12578.33 169.55 54845.90 88888.00 2013-05-07 15:58:36.500 127 12578.33 169.53 54845.90 88888.00 2013-05-07 15:58:36.625 127 12578.33 169.53 54845.95 88888.00 2013-05-07 15:58:36.750 127 12578.35 169.55 54845.93 88888.00 2013-05-07 15:58:36.875 127 12578.38 169.55 54845.95 88888.00 2013-05-07 15:58:37.000 127 12578.38 169.57 54845.95 88888.00 2013-05-07 15:58:37.125 127 12578.35 169.50 54845.93 88888.00 2013-05-07 15:58:37.250 127 12578.35 169.45 54845.90 88888.00 2013-05-07 15:58:37.375 127 12578.38 169.50 54845.88 88888.00 2013-05-07 15:58:37.500 127 12578.35 169.57 54845.90 88888.00 2013-05-07 15:58:37.625 127 12578.35 169.57 54845.93 88888.00 2013-05-07 15:58:37.750 127 12578.38 169.55 54845.93 88888.00 2013-05-07 15:58:37.875 127 12578.38 169.55 54845.93 88888.00 2013-05-07 15:58:38.000 127 12578.38 169.57 54845.93 88888.00 2013-05-07 15:58:38.125 127 12578.35 169.53 54845.90 88888.00 2013-05-07 15:58:38.250 127 12578.33 169.53 54845.90 88888.00 2013-05-07 15:58:38.375 127 12578.40 169.57 54845.97 88888.00 2013-05-07 15:58:38.500 127 12578.40 169.57 54845.93 88888.00 2013-05-07 15:58:38.625 127 12578.38 169.53 54845.90 88888.00 2013-05-07 15:58:38.750 127 12578.40 169.53 54845.90 88888.00 2013-05-07 15:58:38.875 127 12578.42 169.53 54845.93 88888.00 2013-05-07 15:58:39.000 127 12578.35 169.50 54845.88 88888.00 2013-05-07 15:58:39.125 127 12578.33 169.47 54845.88 88888.00 2013-05-07 15:58:39.250 127 12578.30 169.47 54845.85 88888.00 2013-05-07 15:58:39.375 127 12578.30 169.50 54845.82 88888.00 2013-05-07 15:58:39.500 127 12578.23 169.50 54845.85 88888.00 2013-05-07 15:58:39.625 127 12578.27 169.53 54845.85 88888.00 2013-05-07 15:58:39.750 127 12578.30 169.47 54845.82 88888.00 2013-05-07 15:58:39.875 127 12578.33 169.47 54845.82 88888.00 2013-05-07 15:58:40.000 127 12578.33 169.47 54845.82 88888.00 2013-05-07 15:58:40.125 127 12578.35 169.53 54845.85 88888.00 2013-05-07 15:58:40.250 127 12578.30 169.47 54845.88 88888.00 2013-05-07 15:58:40.375 127 12578.30 169.53 54845.88 88888.00 2013-05-07 15:58:40.500 127 12578.27 169.53 54845.88 88888.00 2013-05-07 15:58:40.625 127 12578.25 169.53 54845.90 88888.00 2013-05-07 15:58:40.750 127 12578.20 169.47 54845.85 88888.00 2013-05-07 15:58:40.875 127 12578.27 169.47 54845.82 88888.00 2013-05-07 15:58:41.000 127 12578.33 169.47 54845.85 88888.00 2013-05-07 15:58:41.125 127 12578.30 169.47 54845.93 88888.00 2013-05-07 15:58:41.250 127 12578.23 169.47 54845.93 88888.00 2013-05-07 15:58:41.375 127 12578.27 169.47 54845.85 88888.00 2013-05-07 15:58:41.500 127 12578.25 169.47 54845.85 88888.00 2013-05-07 15:58:41.625 127 12578.27 169.47 54845.88 88888.00 2013-05-07 15:58:41.750 127 12578.30 169.43 54845.82 88888.00 2013-05-07 15:58:41.875 127 12578.27 169.43 54845.80 88888.00 2013-05-07 15:58:42.000 127 12578.25 169.45 54845.78 88888.00 2013-05-07 15:58:42.125 127 12578.25 169.47 54845.82 88888.00 2013-05-07 15:58:42.250 127 12578.25 169.45 54845.85 88888.00 2013-05-07 15:58:42.375 127 12578.27 169.43 54845.82 88888.00 2013-05-07 15:58:42.500 127 12578.25 169.43 54845.82 88888.00 2013-05-07 15:58:42.625 127 12578.25 169.40 54845.85 88888.00 2013-05-07 15:58:42.750 127 12578.25 169.40 54845.82 88888.00 2013-05-07 15:58:42.875 127 12578.27 169.43 54845.80 88888.00 2013-05-07 15:58:43.000 127 12578.25 169.40 54845.78 88888.00 2013-05-07 15:58:43.125 127 12578.20 169.35 54845.78 88888.00 2013-05-07 15:58:43.250 127 12578.25 169.40 54845.80 88888.00 2013-05-07 15:58:43.375 127 12578.33 169.43 54845.85 88888.00 2013-05-07 15:58:43.500 127 12578.25 169.38 54845.82 88888.00 2013-05-07 15:58:43.625 127 12578.23 169.38 54845.80 88888.00 2013-05-07 15:58:43.750 127 12578.20 169.40 54845.80 88888.00 2013-05-07 15:58:43.875 127 12578.20 169.35 54845.75 88888.00 2013-05-07 15:58:44.000 127 12578.17 169.35 54845.72 88888.00 2013-05-07 15:58:44.125 127 12578.23 169.43 54845.78 88888.00 2013-05-07 15:58:44.250 127 12578.20 169.43 54845.80 88888.00 2013-05-07 15:58:44.375 127 12578.25 169.43 54845.80 88888.00 2013-05-07 15:58:44.500 127 12578.20 169.38 54845.80 88888.00 2013-05-07 15:58:44.625 127 12578.12 169.32 54845.75 88888.00 2013-05-07 15:58:44.750 127 12578.12 169.28 54845.70 88888.00 2013-05-07 15:58:44.875 127 12578.15 169.30 54845.75 88888.00 2013-05-07 15:58:45.000 127 12578.15 169.30 54845.75 88888.00 2013-05-07 15:58:45.125 127 12578.17 169.32 54845.82 88888.00 2013-05-07 15:58:45.250 127 12578.17 169.32 54845.80 88888.00 2013-05-07 15:58:45.375 127 12578.25 169.30 54845.75 88888.00 2013-05-07 15:58:45.500 127 12578.23 169.28 54845.72 88888.00 2013-05-07 15:58:45.625 127 12578.17 169.28 54845.72 88888.00 2013-05-07 15:58:45.750 127 12578.12 169.28 54845.70 88888.00 2013-05-07 15:58:45.875 127 12578.20 169.28 54845.72 88888.00 2013-05-07 15:58:46.000 127 12578.23 169.28 54845.72 88888.00 2013-05-07 15:58:46.125 127 12578.17 169.28 54845.72 88888.00 2013-05-07 15:58:46.250 127 12578.10 169.28 54845.72 88888.00 2013-05-07 15:58:46.375 127 12578.17 169.25 54845.70 88888.00 2013-05-07 15:58:46.500 127 12578.20 169.28 54845.75 88888.00 2013-05-07 15:58:46.625 127 12578.25 169.28 54845.72 88888.00 2013-05-07 15:58:46.750 127 12578.23 169.25 54845.72 88888.00 2013-05-07 15:58:46.875 127 12578.23 169.28 54845.75 88888.00 2013-05-07 15:58:47.000 127 12578.25 169.22 54845.70 88888.00 2013-05-07 15:58:47.125 127 12578.30 169.22 54845.70 88888.00 2013-05-07 15:58:47.250 127 12578.30 169.22 54845.72 88888.00 2013-05-07 15:58:47.375 127 12578.27 169.28 54845.72 88888.00 2013-05-07 15:58:47.500 127 12578.20 169.30 54845.70 88888.00 2013-05-07 15:58:47.625 127 12578.17 169.25 54845.70 88888.00 2013-05-07 15:58:47.750 127 12578.23 169.20 54845.70 88888.00 2013-05-07 15:58:47.875 127 12578.30 169.20 54845.70 88888.00 2013-05-07 15:58:48.000 127 12578.27 169.18 54845.70 88888.00 2013-05-07 15:58:48.125 127 12578.25 169.15 54845.70 88888.00 2013-05-07 15:58:48.250 127 12578.23 169.12 54845.68 88888.00 2013-05-07 15:58:48.375 127 12578.25 169.20 54845.68 88888.00 2013-05-07 15:58:48.500 127 12578.27 169.20 54845.70 88888.00 2013-05-07 15:58:48.625 127 12578.27 169.20 54845.70 88888.00 2013-05-07 15:58:48.750 127 12578.27 169.15 54845.65 88888.00 2013-05-07 15:58:48.875 127 12578.23 169.15 54845.68 88888.00 2013-05-07 15:58:49.000 127 12578.23 169.15 54845.70 88888.00 2013-05-07 15:58:49.125 127 12578.33 169.12 54845.70 88888.00 2013-05-07 15:58:49.250 127 12578.27 169.15 54845.70 88888.00 2013-05-07 15:58:49.375 127 12578.25 169.15 54845.70 88888.00 2013-05-07 15:58:49.500 127 12578.17 169.12 54845.70 88888.00 2013-05-07 15:58:49.625 127 12578.27 169.15 54845.70 88888.00 2013-05-07 15:58:49.750 127 12578.30 169.12 54845.68 88888.00 2013-05-07 15:58:49.875 127 12578.30 169.10 54845.65 88888.00 2013-05-07 15:58:50.000 127 12578.25 169.10 54845.62 88888.00 2013-05-07 15:58:50.125 127 12578.25 169.07 54845.65 88888.00 2013-05-07 15:58:50.250 127 12578.25 169.10 54845.70 88888.00 2013-05-07 15:58:50.375 127 12578.27 169.07 54845.70 88888.00 2013-05-07 15:58:50.500 127 12578.23 169.05 54845.65 88888.00 2013-05-07 15:58:50.625 127 12578.25 169.05 54845.65 88888.00 2013-05-07 15:58:50.750 127 12578.23 169.05 54845.65 88888.00 2013-05-07 15:58:50.875 127 12578.25 169.05 54845.62 88888.00 2013-05-07 15:58:51.000 127 12578.30 169.07 54845.62 88888.00 2013-05-07 15:58:51.125 127 12578.23 169.03 54845.62 88888.00 2013-05-07 15:58:51.250 127 12578.12 169.03 54845.65 88888.00 2013-05-07 15:58:51.375 127 12578.17 169.03 54845.62 88888.00 2013-05-07 15:58:51.500 127 12578.20 169.03 54845.62 88888.00 2013-05-07 15:58:51.625 127 12578.23 169.05 54845.62 88888.00 2013-05-07 15:58:51.750 127 12578.30 169.07 54845.65 88888.00 2013-05-07 15:58:51.875 127 12578.35 169.05 54845.68 88888.00 2013-05-07 15:58:52.000 127 12578.27 169.03 54845.65 88888.00 2013-05-07 15:58:52.125 127 12578.20 169.03 54845.65 88888.00 2013-05-07 15:58:52.250 127 12578.10 169.00 54845.65 88888.00 2013-05-07 15:58:52.375 127 12578.15 169.00 54845.65 88888.00 2013-05-07 15:58:52.500 127 12578.17 168.97 54845.60 88888.00 2013-05-07 15:58:52.625 127 12578.20 169.03 54845.62 88888.00 2013-05-07 15:58:52.750 127 12578.15 169.00 54845.62 88888.00 2013-05-07 15:58:52.875 127 12578.15 168.97 54845.60 88888.00 2013-05-07 15:58:53.000 127 12578.10 168.93 54845.57 88888.00 2013-05-07 15:58:53.125 127 12578.10 168.88 54845.60 88888.00 2013-05-07 15:58:53.250 127 12578.12 168.90 54845.60 88888.00 2013-05-07 15:58:53.375 127 12578.17 168.93 54845.62 88888.00 2013-05-07 15:58:53.500 127 12578.23 168.95 54845.65 88888.00 2013-05-07 15:58:53.625 127 12578.20 168.95 54845.62 88888.00 2013-05-07 15:58:53.750 127 12578.17 168.93 54845.60 88888.00 2013-05-07 15:58:53.875 127 12578.15 168.90 54845.60 88888.00 2013-05-07 15:58:54.000 127 12578.17 168.93 54845.57 88888.00 2013-05-07 15:58:54.125 127 12578.15 168.95 54845.57 88888.00 2013-05-07 15:58:54.250 127 12578.10 168.90 54845.60 88888.00 2013-05-07 15:58:54.375 127 12578.15 168.88 54845.57 88888.00 2013-05-07 15:58:54.500 127 12578.15 168.85 54845.60 88888.00 2013-05-07 15:58:54.625 127 12578.12 168.88 54845.60 88888.00 2013-05-07 15:58:54.750 127 12578.08 168.88 54845.60 88888.00 2013-05-07 15:58:54.875 127 12578.10 168.88 54845.60 88888.00 2013-05-07 15:58:55.000 127 12578.12 168.90 54845.60 88888.00 2013-05-07 15:58:55.125 127 12578.10 168.88 54845.60 88888.00 2013-05-07 15:58:55.250 127 12578.05 168.82 54845.55 88888.00 2013-05-07 15:58:55.375 127 12578.10 168.82 54845.55 88888.00 2013-05-07 15:58:55.500 127 12578.15 168.82 54845.57 88888.00 2013-05-07 15:58:55.625 127 12578.17 168.82 54845.60 88888.00 2013-05-07 15:58:55.750 127 12578.15 168.85 54845.60 88888.00 2013-05-07 15:58:55.875 127 12578.15 168.85 54845.62 88888.00 2013-05-07 15:58:56.000 127 12578.15 168.85 54845.60 88888.00 2013-05-07 15:58:56.125 127 12578.15 168.82 54845.60 88888.00 2013-05-07 15:58:56.250 127 12578.15 168.80 54845.60 88888.00 2013-05-07 15:58:56.375 127 12578.20 168.78 54845.57 88888.00 2013-05-07 15:58:56.500 127 12578.15 168.78 54845.57 88888.00 2013-05-07 15:58:56.625 127 12578.12 168.78 54845.57 88888.00 2013-05-07 15:58:56.750 127 12578.15 168.78 54845.60 88888.00 2013-05-07 15:58:56.875 127 12578.15 168.78 54845.55 88888.00 2013-05-07 15:58:57.000 127 12578.20 168.80 54845.57 88888.00 2013-05-07 15:58:57.125 127 12578.20 168.80 54845.57 88888.00 2013-05-07 15:58:57.250 127 12578.17 168.78 54845.60 88888.00 2013-05-07 15:58:57.375 127 12578.25 168.78 54845.57 88888.00 2013-05-07 15:58:57.500 127 12578.23 168.70 54845.50 88888.00 2013-05-07 15:58:57.625 127 12578.15 168.70 54845.50 88888.00 2013-05-07 15:58:57.750 127 12578.10 168.72 54845.50 88888.00 2013-05-07 15:58:57.875 127 12578.10 168.75 54845.50 88888.00 2013-05-07 15:58:58.000 127 12578.12 168.75 54845.53 88888.00 2013-05-07 15:58:58.125 127 12578.17 168.72 54845.53 88888.00 2013-05-07 15:58:58.250 127 12578.15 168.68 54845.55 88888.00 2013-05-07 15:58:58.375 127 12578.25 168.70 54845.57 88888.00 2013-05-07 15:58:58.500 127 12578.23 168.70 54845.57 88888.00 2013-05-07 15:58:58.625 127 12578.23 168.72 54845.53 88888.00 2013-05-07 15:58:58.750 127 12578.12 168.68 54845.50 88888.00 2013-05-07 15:58:58.875 127 12578.12 168.65 54845.50 88888.00 2013-05-07 15:58:59.000 127 12578.12 168.68 54845.50 88888.00 2013-05-07 15:58:59.125 127 12578.20 168.62 54845.53 88888.00 2013-05-07 15:58:59.250 127 12578.12 168.57 54845.50 88888.00 2013-05-07 15:58:59.375 127 12578.15 168.55 54845.43 88888.00 2013-05-07 15:58:59.500 127 12578.15 168.57 54845.45 88888.00 2013-05-07 15:58:59.625 127 12578.20 168.62 54845.50 88888.00 2013-05-07 15:58:59.750 127 12578.25 168.68 54845.53 88888.00 2013-05-07 15:58:59.875 127 12578.20 168.62 54845.53 88888.00 2013-05-07 15:59:00.000 127 12578.17 168.60 54845.53 88888.00 2013-05-07 15:59:00.125 127 12578.17 168.62 54845.53 88888.00 2013-05-07 15:59:00.250 127 12578.15 168.55 54845.47 88888.00 2013-05-07 15:59:00.375 127 12578.17 168.55 54845.47 88888.00 2013-05-07 15:59:00.500 127 12578.17 168.60 54845.50 88888.00 2013-05-07 15:59:00.625 127 12578.23 168.65 54845.53 88888.00 2013-05-07 15:59:00.750 127 12578.27 168.62 54845.53 88888.00 2013-05-07 15:59:00.875 127 12578.23 168.60 54845.50 88888.00 2013-05-07 15:59:01.000 127 12578.17 168.57 54845.50 88888.00 2013-05-07 15:59:01.125 127 12578.15 168.57 54845.50 88888.00 2013-05-07 15:59:01.250 127 12578.12 168.57 54845.50 88888.00 2013-05-07 15:59:01.375 127 12578.20 168.57 54845.50 88888.00 2013-05-07 15:59:01.500 127 12578.20 168.55 54845.47 88888.00 2013-05-07 15:59:01.625 127 12578.12 168.55 54845.53 88888.00 2013-05-07 15:59:01.750 127 12578.10 168.55 54845.50 88888.00 2013-05-07 15:59:01.875 127 12578.10 168.53 54845.47 88888.00 2013-05-07 15:59:02.000 127 12578.10 168.50 54845.47 88888.00 2013-05-07 15:59:02.125 127 12578.10 168.55 54845.53 88888.00 2013-05-07 15:59:02.250 127 12578.02 168.47 54845.53 88888.00 2013-05-07 15:59:02.375 127 12577.98 168.45 54845.45 88888.00 2013-05-07 15:59:02.500 127 12578.02 168.43 54845.45 88888.00 2013-05-07 15:59:02.625 127 12578.10 168.45 54845.45 88888.00 2013-05-07 15:59:02.750 127 12578.08 168.45 54845.45 88888.00 2013-05-07 15:59:02.875 127 12578.08 168.47 54845.43 88888.00 2013-05-07 15:59:03.000 127 12578.08 168.47 54845.47 88888.00 2013-05-07 15:59:03.125 127 12578.05 168.40 54845.45 88888.00 2013-05-07 15:59:03.250 127 12577.95 168.35 54845.45 88888.00 2013-05-07 15:59:03.375 127 12578.02 168.38 54845.45 88888.00 2013-05-07 15:59:03.500 127 12578.05 168.45 54845.47 88888.00 2013-05-07 15:59:03.625 127 12578.10 168.45 54845.47 88888.00 2013-05-07 15:59:03.750 127 12578.17 168.40 54845.43 88888.00 2013-05-07 15:59:03.875 127 12578.17 168.38 54845.43 88888.00 2013-05-07 15:59:04.000 127 12578.20 168.40 54845.45 88888.00 2013-05-07 15:59:04.125 127 12578.20 168.45 54845.43 88888.00 2013-05-07 15:59:04.250 127 12578.23 168.40 54845.47 88888.00 2013-05-07 15:59:04.375 127 12578.23 168.38 54845.45 88888.00 2013-05-07 15:59:04.500 127 12578.25 168.38 54845.45 88888.00 2013-05-07 15:59:04.625 127 12578.33 168.43 54845.45 88888.00 2013-05-07 15:59:04.750 127 12578.30 168.40 54845.47 88888.00 2013-05-07 15:59:04.875 127 12578.20 168.30 54845.45 88888.00 2013-05-07 15:59:05.000 127 12578.15 168.32 54845.43 88888.00 2013-05-07 15:59:05.125 127 12578.17 168.38 54845.45 88888.00 2013-05-07 15:59:05.250 127 12578.15 168.35 54845.47 88888.00 2013-05-07 15:59:05.375 127 12578.20 168.35 54845.47 88888.00 2013-05-07 15:59:05.500 127 12578.25 168.35 54845.47 88888.00 2013-05-07 15:59:05.625 127 12578.27 168.38 54845.50 88888.00 2013-05-07 15:59:05.750 127 12578.25 168.38 54845.45 88888.00 2013-05-07 15:59:05.875 127 12578.27 168.32 54845.43 88888.00 2013-05-07 15:59:06.000 127 12578.23 168.30 54845.38 88888.00 2013-05-07 15:59:06.125 127 12578.20 168.25 54845.38 88888.00 2013-05-07 15:59:06.250 127 12578.15 168.25 54845.43 88888.00 2013-05-07 15:59:06.375 127 12578.12 168.20 54845.40 88888.00 2013-05-07 15:59:06.500 127 12578.15 168.20 54845.38 88888.00 2013-05-07 15:59:06.625 127 12578.17 168.25 54845.40 88888.00 2013-05-07 15:59:06.750 127 12578.20 168.25 54845.40 88888.00 2013-05-07 15:59:06.875 127 12578.25 168.25 54845.40 88888.00 2013-05-07 15:59:07.000 127 12578.23 168.22 54845.38 88888.00 2013-05-07 15:59:07.125 127 12578.17 168.22 54845.43 88888.00 2013-05-07 15:59:07.250 127 12578.17 168.25 54845.43 88888.00 2013-05-07 15:59:07.375 127 12578.23 168.28 54845.40 88888.00 2013-05-07 15:59:07.500 127 12578.23 168.25 54845.40 88888.00 2013-05-07 15:59:07.625 127 12578.20 168.22 54845.40 88888.00 2013-05-07 15:59:07.750 127 12578.17 168.18 54845.38 88888.00 2013-05-07 15:59:07.875 127 12578.20 168.18 54845.38 88888.00 2013-05-07 15:59:08.000 127 12578.23 168.18 54845.38 88888.00 2013-05-07 15:59:08.125 127 12578.25 168.18 54845.35 88888.00 2013-05-07 15:59:08.250 127 12578.27 168.15 54845.40 88888.00 2013-05-07 15:59:08.375 127 12578.30 168.15 54845.38 88888.00 2013-05-07 15:59:08.500 127 12578.30 168.10 54845.35 88888.00 2013-05-07 15:59:08.625 127 12578.25 168.10 54845.35 88888.00 2013-05-07 15:59:08.750 127 12578.17 168.10 54845.38 88888.00 2013-05-07 15:59:08.875 127 12578.20 168.10 54845.38 88888.00 2013-05-07 15:59:09.000 127 12578.23 168.10 54845.35 88888.00 2013-05-07 15:59:09.125 127 12578.25 168.10 54845.35 88888.00 2013-05-07 15:59:09.250 127 12578.15 168.07 54845.35 88888.00 2013-05-07 15:59:09.375 127 12578.23 168.05 54845.38 88888.00 2013-05-07 15:59:09.500 127 12578.30 168.07 54845.38 88888.00 2013-05-07 15:59:09.625 127 12578.33 168.10 54845.40 88888.00 2013-05-07 15:59:09.750 127 12578.25 168.05 54845.38 88888.00 2013-05-07 15:59:09.875 127 12578.20 168.03 54845.38 88888.00 2013-05-07 15:59:10.000 127 12578.20 168.03 54845.35 88888.00 2013-05-07 15:59:10.125 127 12578.23 168.07 54845.40 88888.00 2013-05-07 15:59:10.250 127 12578.17 168.05 54845.43 88888.00 2013-05-07 15:59:10.375 127 12578.23 168.07 54845.40 88888.00 2013-05-07 15:59:10.500 127 12578.25 168.07 54845.38 88888.00 2013-05-07 15:59:10.625 127 12578.23 168.03 54845.32 88888.00 2013-05-07 15:59:10.750 127 12578.27 168.05 54845.32 88888.00 2013-05-07 15:59:10.875 127 12578.25 168.05 54845.35 88888.00 2013-05-07 15:59:11.000 127 12578.23 168.00 54845.35 88888.00 2013-05-07 15:59:11.125 127 12578.27 167.97 54845.35 88888.00 2013-05-07 15:59:11.250 127 12578.27 167.97 54845.32 88888.00 2013-05-07 15:59:11.375 127 12578.27 167.97 54845.28 88888.00 2013-05-07 15:59:11.500 127 12578.23 167.97 54845.32 88888.00 2013-05-07 15:59:11.625 127 12578.23 168.00 54845.35 88888.00 2013-05-07 15:59:11.750 127 12578.25 168.00 54845.40 88888.00 2013-05-07 15:59:11.875 127 12578.25 167.97 54845.38 88888.00 2013-05-07 15:59:12.000 127 12578.25 167.95 54845.32 88888.00 2013-05-07 15:59:12.125 127 12578.25 167.93 54845.30 88888.00 2013-05-07 15:59:12.250 127 12578.15 167.90 54845.30 88888.00 2013-05-07 15:59:12.375 127 12578.17 167.88 54845.32 88888.00 2013-05-07 15:59:12.500 127 12578.27 167.93 54845.32 88888.00 2013-05-07 15:59:12.625 127 12578.38 167.97 54845.32 88888.00 2013-05-07 15:59:12.750 127 12578.33 167.93 54845.32 88888.00 2013-05-07 15:59:12.875 127 12578.27 167.90 54845.32 88888.00 2013-05-07 15:59:13.000 127 12578.23 167.88 54845.28 88888.00 2013-05-07 15:59:13.125 127 12578.25 167.90 54845.28 88888.00 2013-05-07 15:59:13.250 127 12578.23 167.88 54845.30 88888.00 2013-05-07 15:59:13.375 127 12578.27 167.88 54845.35 88888.00 2013-05-07 15:59:13.500 127 12578.30 167.88 54845.35 88888.00 2013-05-07 15:59:13.625 127 12578.30 167.88 54845.35 88888.00 2013-05-07 15:59:13.750 127 12578.27 167.88 54845.30 88888.00 2013-05-07 15:59:13.875 127 12578.30 167.82 54845.25 88888.00 2013-05-07 15:59:14.000 127 12578.30 167.82 54845.25 88888.00 2013-05-07 15:59:14.125 127 12578.30 167.82 54845.30 88888.00 2013-05-07 15:59:14.250 127 12578.25 167.85 54845.32 88888.00 2013-05-07 15:59:14.375 127 12578.33 167.85 54845.32 88888.00 2013-05-07 15:59:14.500 127 12578.33 167.82 54845.32 88888.00 2013-05-07 15:59:14.625 127 12578.40 167.88 54845.35 88888.00 2013-05-07 15:59:14.750 127 12578.42 167.85 54845.30 88888.00 2013-05-07 15:59:14.875 127 12578.45 167.85 54845.30 88888.00 2013-05-07 15:59:15.000 127 12578.40 167.85 54845.28 88888.00 2013-05-07 15:59:15.125 127 12578.33 167.80 54845.28 88888.00 2013-05-07 15:59:15.250 127 12578.30 167.80 54845.28 88888.00 2013-05-07 15:59:15.375 127 12578.40 167.80 54845.30 88888.00 2013-05-07 15:59:15.500 127 12578.42 167.80 54845.28 88888.00 2013-05-07 15:59:15.625 127 12578.42 167.82 54845.35 88888.00 2013-05-07 15:59:15.750 127 12578.42 167.82 54845.32 88888.00 2013-05-07 15:59:15.875 127 12578.45 167.78 54845.28 88888.00 2013-05-07 15:59:16.000 127 12578.45 167.78 54845.22 88888.00 2013-05-07 15:59:16.125 127 12578.42 167.78 54845.28 88888.00 2013-05-07 15:59:16.250 127 12578.33 167.80 54845.32 88888.00 2013-05-07 15:59:16.375 127 12578.38 167.82 54845.30 88888.00 2013-05-07 15:59:16.500 127 12578.40 167.82 54845.28 88888.00 2013-05-07 15:59:16.625 127 12578.42 167.80 54845.28 88888.00 2013-05-07 15:59:16.750 127 12578.42 167.75 54845.28 88888.00 2013-05-07 15:59:16.875 127 12578.40 167.75 54845.25 88888.00 2013-05-07 15:59:17.000 127 12578.42 167.70 54845.28 88888.00 2013-05-07 15:59:17.125 127 12578.42 167.68 54845.28 88888.00 2013-05-07 15:59:17.250 127 12578.38 167.65 54845.25 88888.00 2013-05-07 15:59:17.375 127 12578.38 167.65 54845.25 88888.00 2013-05-07 15:59:17.500 127 12578.38 167.68 54845.28 88888.00 2013-05-07 15:59:17.625 127 12578.40 167.70 54845.25 88888.00 2013-05-07 15:59:17.750 127 12578.40 167.68 54845.20 88888.00 2013-05-07 15:59:17.875 127 12578.35 167.65 54845.18 88888.00 2013-05-07 15:59:18.000 127 12578.33 167.65 54845.20 88888.00 2013-05-07 15:59:18.125 127 12578.30 167.62 54845.25 88888.00 2013-05-07 15:59:18.250 127 12578.30 167.62 54845.22 88888.00 2013-05-07 15:59:18.375 127 12578.35 167.62 54845.22 88888.00 2013-05-07 15:59:18.500 127 12578.38 167.60 54845.20 88888.00 2013-05-07 15:59:18.625 127 12578.38 167.60 54845.22 88888.00 2013-05-07 15:59:18.750 127 12578.38 167.62 54845.25 88888.00 2013-05-07 15:59:18.875 127 12578.38 167.60 54845.25 88888.00 2013-05-07 15:59:19.000 127 12578.33 167.62 54845.25 88888.00 2013-05-07 15:59:19.125 127 12578.35 167.62 54845.28 88888.00 2013-05-07 15:59:19.250 127 12578.35 167.60 54845.28 88888.00 2013-05-07 15:59:19.375 127 12578.40 167.60 54845.25 88888.00 2013-05-07 15:59:19.500 127 12578.38 167.57 54845.28 88888.00 2013-05-07 15:59:19.625 127 12578.38 167.55 54845.22 88888.00 2013-05-07 15:59:19.750 127 12578.35 167.55 54845.22 88888.00 2013-05-07 15:59:19.875 127 12578.35 167.50 54845.20 88888.00 2013-05-07 15:59:20.000 127 12578.35 167.55 54845.25 88888.00 2013-05-07 15:59:20.125 127 12578.33 167.55 54845.25 88888.00 2013-05-07 15:59:20.250 127 12578.33 167.55 54845.28 88888.00 2013-05-07 15:59:20.375 127 12578.35 167.60 54845.28 88888.00 2013-05-07 15:59:20.500 127 12578.33 167.57 54845.28 88888.00 2013-05-07 15:59:20.625 127 12578.30 167.53 54845.28 88888.00 2013-05-07 15:59:20.750 127 12578.38 167.53 54845.28 88888.00 2013-05-07 15:59:20.875 127 12578.35 167.55 54845.30 88888.00 2013-05-07 15:59:21.000 127 12578.30 167.53 54845.28 88888.00 2013-05-07 15:59:21.125 127 12578.30 167.50 54845.25 88888.00 2013-05-07 15:59:21.250 127 12578.25 167.47 54845.25 88888.00 2013-05-07 15:59:21.375 127 12578.30 167.53 54845.28 88888.00 2013-05-07 15:59:21.500 127 12578.30 167.53 54845.25 88888.00 2013-05-07 15:59:21.625 127 12578.35 167.47 54845.22 88888.00 2013-05-07 15:59:21.750 127 12578.42 167.45 54845.22 88888.00 2013-05-07 15:59:21.875 127 12578.45 167.47 54845.20 88888.00 2013-05-07 15:59:22.000 127 12578.42 167.45 54845.18 88888.00 2013-05-07 15:59:22.125 127 12578.38 167.43 54845.20 88888.00 2013-05-07 15:59:22.250 127 12578.38 167.43 54845.22 88888.00 2013-05-07 15:59:22.375 127 12578.38 167.43 54845.25 88888.00 2013-05-07 15:59:22.500 127 12578.38 167.45 54845.20 88888.00 2013-05-07 15:59:22.625 127 12578.38 167.43 54845.25 88888.00 2013-05-07 15:59:22.750 127 12578.42 167.43 54845.30 88888.00 2013-05-07 15:59:22.875 127 12578.48 167.43 54845.32 88888.00 2013-05-07 15:59:23.000 127 12578.48 167.45 54845.25 88888.00 2013-05-07 15:59:23.125 127 12578.42 167.43 54845.20 88888.00 2013-05-07 15:59:23.250 127 12578.38 167.38 54845.20 88888.00 2013-05-07 15:59:23.375 127 12578.42 167.40 54845.25 88888.00 2013-05-07 15:59:23.500 127 12578.40 167.43 54845.25 88888.00 2013-05-07 15:59:23.625 127 12578.42 167.38 54845.25 88888.00 2013-05-07 15:59:23.750 127 12578.35 167.30 54845.22 88888.00 2013-05-07 15:59:23.875 127 12578.30 167.28 54845.20 88888.00 2013-05-07 15:59:24.000 127 12578.30 167.35 54845.22 88888.00 2013-05-07 15:59:24.125 127 12578.33 167.38 54845.22 88888.00 2013-05-07 15:59:24.250 127 12578.33 167.32 54845.18 88888.00 2013-05-07 15:59:24.375 127 12578.45 167.35 54845.20 88888.00 2013-05-07 15:59:24.500 127 12578.48 167.38 54845.22 88888.00 2013-05-07 15:59:24.625 127 12578.45 167.32 54845.18 88888.00 2013-05-07 15:59:24.750 127 12578.40 167.28 54845.18 88888.00 2013-05-07 15:59:24.875 127 12578.38 167.25 54845.18 88888.00 2013-05-07 15:59:25.000 127 12578.38 167.28 54845.18 88888.00 2013-05-07 15:59:25.125 127 12578.38 167.30 54845.22 88888.00 2013-05-07 15:59:25.250 127 12578.30 167.28 54845.20 88888.00 2013-05-07 15:59:25.375 127 12578.33 167.30 54845.22 88888.00 2013-05-07 15:59:25.500 127 12578.30 167.28 54845.22 88888.00 2013-05-07 15:59:25.625 127 12578.33 167.28 54845.20 88888.00 2013-05-07 15:59:25.750 127 12578.38 167.28 54845.25 88888.00 2013-05-07 15:59:25.875 127 12578.40 167.28 54845.22 88888.00 2013-05-07 15:59:26.000 127 12578.45 167.25 54845.20 88888.00 2013-05-07 15:59:26.125 127 12578.42 167.20 54845.18 88888.00 2013-05-07 15:59:26.250 127 12578.33 167.15 54845.18 88888.00 2013-05-07 15:59:26.375 127 12578.33 167.20 54845.18 88888.00 2013-05-07 15:59:26.500 127 12578.33 167.20 54845.20 88888.00 2013-05-07 15:59:26.625 127 12578.30 167.20 54845.20 88888.00 2013-05-07 15:59:26.750 127 12578.35 167.20 54845.20 88888.00 2013-05-07 15:59:26.875 127 12578.35 167.18 54845.20 88888.00 2013-05-07 15:59:27.000 127 12578.35 167.18 54845.20 88888.00 2013-05-07 15:59:27.125 127 12578.35 167.18 54845.20 88888.00 2013-05-07 15:59:27.250 127 12578.33 167.20 54845.22 88888.00 2013-05-07 15:59:27.375 127 12578.38 167.18 54845.22 88888.00 2013-05-07 15:59:27.500 127 12578.33 167.18 54845.20 88888.00 2013-05-07 15:59:27.625 127 12578.30 167.18 54845.22 88888.00 2013-05-07 15:59:27.750 127 12578.35 167.18 54845.25 88888.00 2013-05-07 15:59:27.875 127 12578.40 167.18 54845.22 88888.00 2013-05-07 15:59:28.000 127 12578.33 167.15 54845.20 88888.00 2013-05-07 15:59:28.125 127 12578.30 167.12 54845.25 88888.00 2013-05-07 15:59:28.250 127 12578.35 167.10 54845.28 88888.00 2013-05-07 15:59:28.375 127 12578.35 167.12 54845.25 88888.00 2013-05-07 15:59:28.500 127 12578.27 167.15 54845.22 88888.00 2013-05-07 15:59:28.625 127 12578.23 167.12 54845.22 88888.00 2013-05-07 15:59:28.750 127 12578.25 167.07 54845.22 88888.00 2013-05-07 15:59:28.875 127 12578.33 167.05 54845.22 88888.00 2013-05-07 15:59:29.000 127 12578.40 167.05 54845.18 88888.00 2013-05-07 15:59:29.125 127 12578.42 167.05 54845.20 88888.00 2013-05-07 15:59:29.250 127 12578.33 167.05 54845.20 88888.00 2013-05-07 15:59:29.375 127 12578.30 167.03 54845.18 88888.00 2013-05-07 15:59:29.500 127 12578.33 167.03 54845.18 88888.00 2013-05-07 15:59:29.625 127 12578.40 167.05 54845.20 88888.00 2013-05-07 15:59:29.750 127 12578.38 167.05 54845.20 88888.00 2013-05-07 15:59:29.875 127 12578.35 167.05 54845.20 88888.00 2013-05-07 15:59:30.000 127 12578.35 167.05 54845.20 88888.00 2013-05-07 15:59:30.125 127 12578.33 167.05 54845.22 88888.00 2013-05-07 15:59:30.250 127 12578.25 167.03 54845.22 88888.00 2013-05-07 15:59:30.375 127 12578.25 167.00 54845.22 88888.00 2013-05-07 15:59:30.500 127 12578.23 167.03 54845.22 88888.00 2013-05-07 15:59:30.625 127 12578.27 166.97 54845.20 88888.00 2013-05-07 15:59:30.750 127 12578.38 166.97 54845.18 88888.00 2013-05-07 15:59:30.875 127 12578.42 167.00 54845.20 88888.00 2013-05-07 15:59:31.000 127 12578.48 167.05 54845.22 88888.00 2013-05-07 15:59:31.125 127 12578.48 167.03 54845.22 88888.00 2013-05-07 15:59:31.250 127 12578.38 166.97 54845.22 88888.00 2013-05-07 15:59:31.375 127 12578.38 167.03 54845.22 88888.00 2013-05-07 15:59:31.500 127 12578.30 167.00 54845.18 88888.00 2013-05-07 15:59:31.625 127 12578.33 167.00 54845.18 88888.00 2013-05-07 15:59:31.750 127 12578.33 166.97 54845.18 88888.00 2013-05-07 15:59:31.875 127 12578.27 166.95 54845.15 88888.00 2013-05-07 15:59:32.000 127 12578.25 166.95 54845.18 88888.00 2013-05-07 15:59:32.125 127 12578.25 166.95 54845.20 88888.00 2013-05-07 15:59:32.250 127 12578.25 166.95 54845.22 88888.00 2013-05-07 15:59:32.375 127 12578.27 166.97 54845.25 88888.00 2013-05-07 15:59:32.500 127 12578.25 167.00 54845.22 88888.00 2013-05-07 15:59:32.625 127 12578.25 166.97 54845.20 88888.00 2013-05-07 15:59:32.750 127 12578.27 166.93 54845.20 88888.00 2013-05-07 15:59:32.875 127 12578.38 166.90 54845.18 88888.00 2013-05-07 15:59:33.000 127 12578.35 166.90 54845.18 88888.00 2013-05-07 15:59:33.125 127 12578.30 166.90 54845.20 88888.00 2013-05-07 15:59:33.250 127 12578.30 166.88 54845.20 88888.00 2013-05-07 15:59:33.375 127 12578.27 166.90 54845.20 88888.00 2013-05-07 15:59:33.500 127 12578.27 166.90 54845.20 88888.00 2013-05-07 15:59:33.625 127 12578.33 166.90 54845.18 88888.00 2013-05-07 15:59:33.750 127 12578.30 166.85 54845.18 88888.00 2013-05-07 15:59:33.875 127 12578.25 166.80 54845.18 88888.00 2013-05-07 15:59:34.000 127 12578.20 166.82 54845.15 88888.00 2013-05-07 15:59:34.125 127 12578.17 166.85 54845.18 88888.00 2013-05-07 15:59:34.250 127 12578.15 166.85 54845.22 88888.00 2013-05-07 15:59:34.375 127 12578.15 166.82 54845.20 88888.00 2013-05-07 15:59:34.500 127 12578.12 166.80 54845.20 88888.00 2013-05-07 15:59:34.625 127 12578.17 166.82 54845.25 88888.00 2013-05-07 15:59:34.750 127 12578.17 166.85 54845.20 88888.00 2013-05-07 15:59:34.875 127 12578.12 166.82 54845.18 88888.00 2013-05-07 15:59:35.000 127 12578.10 166.78 54845.12 88888.00 2013-05-07 15:59:35.125 127 12578.10 166.78 54845.18 88888.00 2013-05-07 15:59:35.250 127 12578.12 166.80 54845.18 88888.00 2013-05-07 15:59:35.375 127 12578.20 166.80 54845.22 88888.00 2013-05-07 15:59:35.500 127 12578.20 166.78 54845.20 88888.00 2013-05-07 15:59:35.625 127 12578.20 166.80 54845.20 88888.00 2013-05-07 15:59:35.750 127 12578.23 166.82 54845.20 88888.00 2013-05-07 15:59:35.875 127 12578.20 166.78 54845.18 88888.00 2013-05-07 15:59:36.000 127 12578.15 166.70 54845.15 88888.00 2013-05-07 15:59:36.125 127 12578.15 166.72 54845.22 88888.00 2013-05-07 15:59:36.250 127 12578.17 166.72 54845.20 88888.00 2013-05-07 15:59:36.375 127 12578.20 166.72 54845.20 88888.00 2013-05-07 15:59:36.500 127 12578.17 166.75 54845.20 88888.00 2013-05-07 15:59:36.625 127 12578.17 166.75 54845.22 88888.00 2013-05-07 15:59:36.750 127 12578.12 166.72 54845.20 88888.00 2013-05-07 15:59:36.875 127 12578.02 166.70 54845.20 88888.00 2013-05-07 15:59:37.000 127 12578.05 166.70 54845.20 88888.00 2013-05-07 15:59:37.125 127 12578.10 166.68 54845.20 88888.00 2013-05-07 15:59:37.250 127 12578.10 166.70 54845.25 88888.00 2013-05-07 15:59:37.375 127 12578.15 166.70 54845.22 88888.00 2013-05-07 15:59:37.500 127 12578.23 166.70 54845.20 88888.00 2013-05-07 15:59:37.625 127 12578.23 166.70 54845.18 88888.00 2013-05-07 15:59:37.750 127 12578.12 166.65 54845.18 88888.00 2013-05-07 15:59:37.875 127 12578.10 166.70 54845.22 88888.00 2013-05-07 15:59:38.000 127 12578.15 166.72 54845.22 88888.00 2013-05-07 15:59:38.125 127 12578.15 166.75 54845.28 88888.00 2013-05-07 15:59:38.250 127 12578.08 166.72 54845.30 88888.00 2013-05-07 15:59:38.375 127 12578.02 166.72 54845.30 88888.00 2013-05-07 15:59:38.500 127 12577.98 166.68 54845.25 88888.00 2013-05-07 15:59:38.625 127 12578.00 166.65 54845.22 88888.00 2013-05-07 15:59:38.750 127 12577.98 166.62 54845.22 88888.00 2013-05-07 15:59:38.875 127 12578.02 166.65 54845.20 88888.00 2013-05-07 15:59:39.000 127 12578.02 166.68 54845.20 88888.00 2013-05-07 15:59:39.125 127 12578.02 166.68 54845.28 88888.00 2013-05-07 15:59:39.250 127 12577.98 166.65 54845.25 88888.00 2013-05-07 15:59:39.375 127 12577.98 166.62 54845.20 88888.00 2013-05-07 15:59:39.500 127 12577.92 166.62 54845.18 88888.00 2013-05-07 15:59:39.625 127 12577.88 166.60 54845.18 88888.00 2013-05-07 15:59:39.750 127 12577.90 166.62 54845.20 88888.00 2013-05-07 15:59:39.875 127 12577.98 166.62 54845.22 88888.00 2013-05-07 15:59:40.000 127 12577.92 166.57 54845.20 88888.00 2013-05-07 15:59:40.125 127 12577.90 166.60 54845.22 88888.00 2013-05-07 15:59:40.250 127 12577.90 166.60 54845.22 88888.00 2013-05-07 15:59:40.375 127 12577.92 166.57 54845.20 88888.00 2013-05-07 15:59:40.500 127 12577.85 166.55 54845.20 88888.00 2013-05-07 15:59:40.625 127 12577.83 166.60 54845.25 88888.00 2013-05-07 15:59:40.750 127 12577.83 166.60 54845.22 88888.00 2013-05-07 15:59:40.875 127 12577.80 166.60 54845.22 88888.00 2013-05-07 15:59:41.000 127 12577.83 166.60 54845.22 88888.00 2013-05-07 15:59:41.125 127 12577.88 166.57 54845.22 88888.00 2013-05-07 15:59:41.250 127 12577.80 166.55 54845.25 88888.00 2013-05-07 15:59:41.375 127 12577.73 166.55 54845.20 88888.00 2013-05-07 15:59:41.500 127 12577.70 166.55 54845.22 88888.00 2013-05-07 15:59:41.625 127 12577.80 166.55 54845.25 88888.00 2013-05-07 15:59:41.750 127 12577.80 166.53 54845.25 88888.00 2013-05-07 15:59:41.875 127 12577.73 166.53 54845.22 88888.00 2013-05-07 15:59:42.000 127 12577.73 166.55 54845.25 88888.00 2013-05-07 15:59:42.125 127 12577.80 166.55 54845.32 88888.00 2013-05-07 15:59:42.250 127 12577.80 166.53 54845.28 88888.00 2013-05-07 15:59:42.375 127 12577.75 166.55 54845.28 88888.00 2013-05-07 15:59:42.500 127 12577.67 166.50 54845.25 88888.00 2013-05-07 15:59:42.625 127 12577.65 166.53 54845.28 88888.00 2013-05-07 15:59:42.750 127 12577.67 166.50 54845.28 88888.00 2013-05-07 15:59:42.875 127 12577.62 166.50 54845.28 88888.00 2013-05-07 15:59:43.000 127 12577.60 166.53 54845.25 88888.00 2013-05-07 15:59:43.125 127 12577.58 166.47 54845.22 88888.00 2013-05-07 15:59:43.250 127 12577.58 166.45 54845.25 88888.00 2013-05-07 15:59:43.375 127 12577.65 166.50 54845.28 88888.00 2013-05-07 15:59:43.500 127 12577.77 166.50 54845.28 88888.00 2013-05-07 15:59:43.625 127 12577.77 166.47 54845.28 88888.00 2013-05-07 15:59:43.750 127 12577.75 166.47 54845.25 88888.00 2013-05-07 15:59:43.875 127 12577.73 166.47 54845.28 88888.00 2013-05-07 15:59:44.000 127 12577.73 166.50 54845.28 88888.00 2013-05-07 15:59:44.125 127 12577.70 166.50 54845.30 88888.00 2013-05-07 15:59:44.250 127 12577.58 166.43 54845.25 88888.00 2013-05-07 15:59:44.375 127 12577.60 166.43 54845.28 88888.00 2013-05-07 15:59:44.500 127 12577.58 166.43 54845.25 88888.00 2013-05-07 15:59:44.625 127 12577.55 166.40 54845.28 88888.00 2013-05-07 15:59:44.750 127 12577.58 166.40 54845.25 88888.00 2013-05-07 15:59:44.875 127 12577.60 166.40 54845.25 88888.00 2013-05-07 15:59:45.000 127 12577.65 166.40 54845.25 88888.00 2013-05-07 15:59:45.125 127 12577.60 166.43 54845.28 88888.00 2013-05-07 15:59:45.250 127 12577.52 166.38 54845.25 88888.00 2013-05-07 15:59:45.375 127 12577.50 166.35 54845.25 88888.00 2013-05-07 15:59:45.500 127 12577.52 166.38 54845.25 88888.00 2013-05-07 15:59:45.625 127 12577.52 166.40 54845.28 88888.00 2013-05-07 15:59:45.750 127 12577.50 166.40 54845.28 88888.00 2013-05-07 15:59:45.875 127 12577.52 166.40 54845.32 88888.00 2013-05-07 15:59:46.000 127 12577.55 166.40 54845.30 88888.00 2013-05-07 15:59:46.125 127 12577.50 166.40 54845.28 88888.00 2013-05-07 15:59:46.250 127 12577.42 166.40 54845.30 88888.00 2013-05-07 15:59:46.375 127 12577.40 166.40 54845.30 88888.00 2013-05-07 15:59:46.500 127 12577.40 166.40 54845.25 88888.00 2013-05-07 15:59:46.625 127 12577.40 166.38 54845.28 88888.00 2013-05-07 15:59:46.750 127 12577.42 166.38 54845.30 88888.00 2013-05-07 15:59:46.875 127 12577.48 166.38 54845.30 88888.00 2013-05-07 15:59:47.000 127 12577.52 166.38 54845.30 88888.00 2013-05-07 15:59:47.125 127 12577.50 166.35 54845.32 88888.00 2013-05-07 15:59:47.250 127 12577.42 166.32 54845.32 88888.00 2013-05-07 15:59:47.375 127 12577.40 166.32 54845.32 88888.00 2013-05-07 15:59:47.500 127 12577.33 166.30 54845.30 88888.00 2013-05-07 15:59:47.625 127 12577.30 166.35 54845.30 88888.00 2013-05-07 15:59:47.750 127 12577.27 166.30 54845.28 88888.00 2013-05-07 15:59:47.875 127 12577.30 166.32 54845.30 88888.00 2013-05-07 15:59:48.000 127 12577.33 166.32 54845.25 88888.00 2013-05-07 15:59:48.125 127 12577.30 166.30 54845.28 88888.00 2013-05-07 15:59:48.250 127 12577.23 166.25 54845.28 88888.00 2013-05-07 15:59:48.375 127 12577.20 166.28 54845.25 88888.00 2013-05-07 15:59:48.500 127 12577.23 166.30 54845.30 88888.00 2013-05-07 15:59:48.625 127 12577.25 166.32 54845.30 88888.00 2013-05-07 15:59:48.750 127 12577.23 166.28 54845.28 88888.00 2013-05-07 15:59:48.875 127 12577.17 166.25 54845.25 88888.00 2013-05-07 15:59:49.000 127 12577.17 166.30 54845.28 88888.00 2013-05-07 15:59:49.125 127 12577.12 166.28 54845.28 88888.00 2013-05-07 15:59:49.250 127 12577.12 166.22 54845.30 88888.00 2013-05-07 15:59:49.375 127 12577.17 166.25 54845.28 88888.00 2013-05-07 15:59:49.500 127 12577.15 166.28 54845.30 88888.00 2013-05-07 15:59:49.625 127 12577.15 166.28 54845.32 88888.00 2013-05-07 15:59:49.750 127 12577.15 166.30 54845.35 88888.00 2013-05-07 15:59:49.875 127 12577.17 166.30 54845.35 88888.00 2013-05-07 15:59:50.000 127 12577.10 166.30 54845.35 88888.00 2013-05-07 15:59:50.125 127 12577.10 166.28 54845.32 88888.00 2013-05-07 15:59:50.250 127 12577.10 166.20 54845.30 88888.00 2013-05-07 15:59:50.375 127 12577.15 166.20 54845.30 88888.00 2013-05-07 15:59:50.500 127 12577.17 166.22 54845.30 88888.00 2013-05-07 15:59:50.625 127 12577.12 166.25 54845.30 88888.00 2013-05-07 15:59:50.750 127 12577.12 166.28 54845.32 88888.00 2013-05-07 15:59:50.875 127 12577.08 166.28 54845.30 88888.00 2013-05-07 15:59:51.000 127 12577.05 166.22 54845.30 88888.00 2013-05-07 15:59:51.125 127 12577.02 166.22 54845.30 88888.00 2013-05-07 15:59:51.250 127 12577.05 166.25 54845.32 88888.00 2013-05-07 15:59:51.375 127 12577.05 166.22 54845.32 88888.00 2013-05-07 15:59:51.500 127 12577.00 166.18 54845.30 88888.00 2013-05-07 15:59:51.625 127 12576.92 166.18 54845.32 88888.00 2013-05-07 15:59:51.750 127 12576.92 166.20 54845.32 88888.00 2013-05-07 15:59:51.875 127 12576.88 166.22 54845.35 88888.00 2013-05-07 15:59:52.000 127 12576.98 166.22 54845.32 88888.00 2013-05-07 15:59:52.125 127 12577.08 166.22 54845.35 88888.00 2013-05-07 15:59:52.250 127 12577.05 166.25 54845.32 88888.00 2013-05-07 15:59:52.375 127 12577.02 166.22 54845.32 88888.00 2013-05-07 15:59:52.500 127 12577.00 166.18 54845.30 88888.00 2013-05-07 15:59:52.625 127 12576.95 166.18 54845.30 88888.00 2013-05-07 15:59:52.750 127 12576.90 166.20 54845.30 88888.00 2013-05-07 15:59:52.875 127 12576.90 166.18 54845.30 88888.00 2013-05-07 15:59:53.000 127 12576.88 166.20 54845.30 88888.00 2013-05-07 15:59:53.125 127 12576.88 166.20 54845.32 88888.00 2013-05-07 15:59:53.250 127 12576.85 166.15 54845.32 88888.00 2013-05-07 15:59:53.375 127 12576.80 166.15 54845.32 88888.00 2013-05-07 15:59:53.500 127 12576.73 166.15 54845.32 88888.00 2013-05-07 15:59:53.625 127 12576.75 166.18 54845.32 88888.00 2013-05-07 15:59:53.750 127 12576.80 166.18 54845.32 88888.00 2013-05-07 15:59:53.875 127 12576.85 166.18 54845.30 88888.00 2013-05-07 15:59:54.000 127 12576.92 166.20 54845.35 88888.00 2013-05-07 15:59:54.125 127 12576.90 166.22 54845.35 88888.00 2013-05-07 15:59:54.250 127 12576.80 166.15 54845.35 88888.00 2013-05-07 15:59:54.375 127 12576.80 166.15 54845.32 88888.00 2013-05-07 15:59:54.500 127 12576.77 166.18 54845.32 88888.00 2013-05-07 15:59:54.625 127 12576.77 166.15 54845.35 88888.00 2013-05-07 15:59:54.750 127 12576.77 166.12 54845.30 88888.00 2013-05-07 15:59:54.875 127 12576.77 166.07 54845.30 88888.00 2013-05-07 15:59:55.000 127 12576.80 166.15 54845.32 88888.00 2013-05-07 15:59:55.125 127 12576.75 166.18 54845.32 88888.00 2013-05-07 15:59:55.250 127 12576.70 166.12 54845.32 88888.00 2013-05-07 15:59:55.375 127 12576.70 166.15 54845.30 88888.00 2013-05-07 15:59:55.500 127 12576.62 166.15 54845.28 88888.00 2013-05-07 15:59:55.625 127 12576.70 166.12 54845.30 88888.00 2013-05-07 15:59:55.750 127 12576.75 166.12 54845.32 88888.00 2013-05-07 15:59:55.875 127 12576.77 166.10 54845.32 88888.00 2013-05-07 15:59:56.000 127 12576.73 166.10 54845.32 88888.00 2013-05-07 15:59:56.125 127 12576.70 166.10 54845.32 88888.00 2013-05-07 15:59:56.250 127 12576.67 166.10 54845.32 88888.00 2013-05-07 15:59:56.375 127 12576.70 166.10 54845.30 88888.00 2013-05-07 15:59:56.500 127 12576.65 166.12 54845.30 88888.00 2013-05-07 15:59:56.625 127 12576.65 166.12 54845.30 88888.00 2013-05-07 15:59:56.750 127 12576.65 166.10 54845.32 88888.00 2013-05-07 15:59:56.875 127 12576.60 166.07 54845.32 88888.00 2013-05-07 15:59:57.000 127 12576.62 166.05 54845.30 88888.00 2013-05-07 15:59:57.125 127 12576.65 166.10 54845.32 88888.00 2013-05-07 15:59:57.250 127 12576.52 166.10 54845.35 88888.00 2013-05-07 15:59:57.375 127 12576.45 166.10 54845.35 88888.00 2013-05-07 15:59:57.500 127 12576.45 166.10 54845.32 88888.00 2013-05-07 15:59:57.625 127 12576.50 166.12 54845.32 88888.00 2013-05-07 15:59:57.750 127 12576.55 166.10 54845.32 88888.00 2013-05-07 15:59:57.875 127 12576.58 166.07 54845.35 88888.00 2013-05-07 15:59:58.000 127 12576.55 166.07 54845.35 88888.00 2013-05-07 15:59:58.125 127 12576.55 166.10 54845.35 88888.00 2013-05-07 15:59:58.250 127 12576.50 166.07 54845.38 88888.00 2013-05-07 15:59:58.375 127 12576.55 166.07 54845.32 88888.00 2013-05-07 15:59:58.500 127 12576.60 166.07 54845.38 88888.00 2013-05-07 15:59:58.625 127 12576.58 166.05 54845.35 88888.00 2013-05-07 15:59:58.750 127 12576.55 166.05 54845.35 88888.00 2013-05-07 15:59:58.875 127 12576.55 166.05 54845.35 88888.00 2013-05-07 15:59:59.000 127 12576.58 166.10 54845.35 88888.00 2013-05-07 15:59:59.125 127 12576.50 166.07 54845.35 88888.00 2013-05-07 15:59:59.250 127 12576.40 166.00 54845.30 88888.00 2013-05-07 15:59:59.375 127 12576.40 166.05 54845.32 88888.00 2013-05-07 15:59:59.500 127 12576.35 166.05 54845.32 88888.00 2013-05-07 15:59:59.625 127 12576.35 166.05 54845.32 88888.00 2013-05-07 15:59:59.750 127 12576.30 166.05 54845.30 88888.00 2013-05-07 15:59:59.875 127 12576.25 166.07 54845.35 88888.00 2013-05-07 16:00:00.000 127 12576.30 166.05 54845.32 88888.00 2013-05-07 16:00:00.125 127 12576.30 166.07 54845.32 88888.00 2013-05-07 16:00:00.250 127 12576.20 166.03 54845.35 88888.00 2013-05-07 16:00:00.375 127 12576.25 166.05 54845.40 88888.00 2013-05-07 16:00:00.500 127 12576.25 166.03 54845.38 88888.00 2013-05-07 16:00:00.625 127 12576.20 165.97 54845.35 88888.00 2013-05-07 16:00:00.750 127 12576.15 165.97 54845.30 88888.00 2013-05-07 16:00:00.875 127 12576.20 165.97 54845.32 88888.00 2013-05-07 16:00:01.000 127 12576.25 165.95 54845.32 88888.00 2013-05-07 16:00:01.125 127 12576.23 165.95 54845.30 88888.00 2013-05-07 16:00:01.250 127 12576.20 165.95 54845.32 88888.00 2013-05-07 16:00:01.375 127 12576.20 165.93 54845.35 88888.00 2013-05-07 16:00:01.500 127 12576.15 165.97 54845.30 88888.00 2013-05-07 16:00:01.625 127 12576.15 165.95 54845.32 88888.00 2013-05-07 16:00:01.750 127 12576.15 165.95 54845.35 88888.00 2013-05-07 16:00:01.875 127 12576.10 165.95 54845.35 88888.00 2013-05-07 16:00:02.000 127 12576.10 166.00 54845.35 88888.00 2013-05-07 16:00:02.125 127 12576.15 165.97 54845.35 88888.00 2013-05-07 16:00:02.250 127 12576.08 165.95 54845.38 88888.00 2013-05-07 16:00:02.375 127 12576.08 165.95 54845.35 88888.00 2013-05-07 16:00:02.500 127 12576.08 165.95 54845.38 88888.00 2013-05-07 16:00:02.625 127 12576.08 166.00 54845.35 88888.00 2013-05-07 16:00:02.750 127 12576.05 165.93 54845.35 88888.00 2013-05-07 16:00:02.875 127 12576.02 165.95 54845.38 88888.00 2013-05-07 16:00:03.000 127 12576.10 165.97 54845.38 88888.00 2013-05-07 16:00:03.125 127 12576.15 165.97 54845.38 88888.00 2013-05-07 16:00:03.250 127 12576.17 166.00 54845.43 88888.00 2013-05-07 16:00:03.375 127 12576.12 165.97 54845.40 88888.00 2013-05-07 16:00:03.500 127 12576.10 165.90 54845.35 88888.00 2013-05-07 16:00:03.625 127 12576.10 165.88 54845.38 88888.00 2013-05-07 16:00:03.750 127 12576.08 165.90 54845.32 88888.00 2013-05-07 16:00:03.875 127 12576.08 165.93 54845.35 88888.00 2013-05-07 16:00:04.000 127 12576.05 165.88 54845.32 88888.00 2013-05-07 16:00:04.125 127 12575.98 165.93 54845.35 88888.00 2013-05-07 16:00:04.250 127 12575.92 165.88 54845.38 88888.00 2013-05-07 16:00:04.375 127 12575.90 165.90 54845.38 88888.00 2013-05-07 16:00:04.500 127 12575.90 165.93 54845.38 88888.00 2013-05-07 16:00:04.625 127 12575.98 165.95 54845.38 88888.00 2013-05-07 16:00:04.750 127 12575.98 165.95 54845.38 88888.00 2013-05-07 16:00:04.875 127 12575.95 165.93 54845.35 88888.00 2013-05-07 16:00:05.000 127 12575.95 165.93 54845.35 88888.00 2013-05-07 16:00:05.125 127 12575.92 165.93 54845.38 88888.00 2013-05-07 16:00:05.250 127 12575.85 165.88 54845.35 88888.00 2013-05-07 16:00:05.375 127 12575.88 165.90 54845.35 88888.00 2013-05-07 16:00:05.500 127 12575.88 165.88 54845.38 88888.00 2013-05-07 16:00:05.625 127 12575.88 165.85 54845.38 88888.00 2013-05-07 16:00:05.750 127 12575.85 165.82 54845.32 88888.00 2013-05-07 16:00:05.875 127 12575.83 165.85 54845.32 88888.00 2013-05-07 16:00:06.000 127 12575.80 165.88 54845.32 88888.00 2013-05-07 16:00:06.125 127 12575.83 165.85 54845.30 88888.00 2013-05-07 16:00:06.250 127 12575.83 165.90 54845.30 88888.00 2013-05-07 16:00:06.375 127 12575.85 165.95 54845.38 88888.00 2013-05-07 16:00:06.500 127 12575.80 165.90 54845.35 88888.00 2013-05-07 16:00:06.625 127 12575.73 165.85 54845.38 88888.00 2013-05-07 16:00:06.750 127 12575.73 165.85 54845.38 88888.00 2013-05-07 16:00:06.875 127 12575.77 165.82 54845.35 88888.00 2013-05-07 16:00:07.000 127 12575.80 165.85 54845.38 88888.00 2013-05-07 16:00:07.125 127 12575.77 165.88 54845.43 88888.00 2013-05-07 16:00:07.250 127 12575.73 165.93 54845.40 88888.00 2013-05-07 16:00:07.375 127 12575.75 165.88 54845.38 88888.00 2013-05-07 16:00:07.500 127 12575.73 165.80 54845.32 88888.00 2013-05-07 16:00:07.625 127 12575.70 165.80 54845.32 88888.00 2013-05-07 16:00:07.750 127 12575.75 165.80 54845.32 88888.00 2013-05-07 16:00:07.875 127 12575.80 165.82 54845.35 88888.00 2013-05-07 16:00:08.000 127 12575.75 165.85 54845.32 88888.00 2013-05-07 16:00:08.125 127 12575.73 165.88 54845.40 88888.00 2013-05-07 16:00:08.250 127 12575.70 165.82 54845.38 88888.00 2013-05-07 16:00:08.375 127 12575.67 165.80 54845.43 88888.00 2013-05-07 16:00:08.500 127 12575.62 165.80 54845.40 88888.00 2013-05-07 16:00:08.625 127 12575.60 165.78 54845.38 88888.00 2013-05-07 16:00:08.750 127 12575.60 165.82 54845.40 88888.00 2013-05-07 16:00:08.875 127 12575.67 165.82 54845.43 88888.00 2013-05-07 16:00:09.000 127 12575.65 165.80 54845.40 88888.00 2013-05-07 16:00:09.125 127 12575.58 165.78 54845.40 88888.00 2013-05-07 16:00:09.250 127 12575.55 165.75 54845.40 88888.00 2013-05-07 16:00:09.375 127 12575.55 165.78 54845.38 88888.00 2013-05-07 16:00:09.500 127 12575.50 165.75 54845.35 88888.00 2013-05-07 16:00:09.625 127 12575.55 165.72 54845.40 88888.00 2013-05-07 16:00:09.750 127 12575.58 165.72 54845.38 88888.00 2013-05-07 16:00:09.875 127 12575.55 165.70 54845.38 88888.00 2013-05-07 16:00:10.000 127 12575.45 165.70 54845.35 88888.00 2013-05-07 16:00:10.125 127 12575.42 165.68 54845.35 88888.00 2013-05-07 16:00:10.250 127 12575.45 165.68 54845.38 88888.00 2013-05-07 16:00:10.375 127 12575.50 165.70 54845.38 88888.00 2013-05-07 16:00:10.500 127 12575.50 165.68 54845.32 88888.00 2013-05-07 16:00:10.625 127 12575.50 165.65 54845.38 88888.00 2013-05-07 16:00:10.750 127 12575.45 165.68 54845.35 88888.00 2013-05-07 16:00:10.875 127 12575.45 165.68 54845.43 88888.00 2013-05-07 16:00:11.000 127 12575.42 165.68 54845.43 88888.00 2013-05-07 16:00:11.125 127 12575.38 165.68 54845.40 88888.00 2013-05-07 16:00:11.250 127 12575.40 165.65 54845.43 88888.00 2013-05-07 16:00:11.375 127 12575.42 165.65 54845.45 88888.00 2013-05-07 16:00:11.500 127 12575.45 165.65 54845.40 88888.00 2013-05-07 16:00:11.625 127 12575.45 165.62 54845.40 88888.00 2013-05-07 16:00:11.750 127 12575.42 165.60 54845.43 88888.00 2013-05-07 16:00:11.875 127 12575.38 165.60 54845.43 88888.00 2013-05-07 16:00:12.000 127 12575.35 165.62 54845.40 88888.00 2013-05-07 16:00:12.125 127 12575.35 165.65 54845.43 88888.00 2013-05-07 16:00:12.250 127 12575.33 165.60 54845.43 88888.00 2013-05-07 16:00:12.375 127 12575.38 165.60 54845.43 88888.00 2013-05-07 16:00:12.500 127 12575.38 165.60 54845.40 88888.00 2013-05-07 16:00:12.625 127 12575.30 165.60 54845.40 88888.00 2013-05-07 16:00:12.750 127 12575.30 165.60 54845.40 88888.00 2013-05-07 16:00:12.875 127 12575.33 165.60 54845.40 88888.00 2013-05-07 16:00:13.000 127 12575.35 165.60 54845.40 88888.00 2013-05-07 16:00:13.125 127 12575.33 165.60 54845.40 88888.00 2013-05-07 16:00:13.250 127 12575.27 165.57 54845.45 88888.00 2013-05-07 16:00:13.375 127 12575.30 165.60 54845.45 88888.00 2013-05-07 16:00:13.500 127 12575.33 165.57 54845.45 88888.00 2013-05-07 16:00:13.625 127 12575.35 165.57 54845.43 88888.00 2013-05-07 16:00:13.750 127 12575.33 165.57 54845.40 88888.00 2013-05-07 16:00:13.875 127 12575.30 165.55 54845.43 88888.00 2013-05-07 16:00:14.000 127 12575.27 165.55 54845.43 88888.00 2013-05-07 16:00:14.125 127 12575.25 165.57 54845.47 88888.00 2013-05-07 16:00:14.250 127 12575.23 165.55 54845.43 88888.00 2013-05-07 16:00:14.375 127 12575.25 165.50 54845.40 88888.00 2013-05-07 16:00:14.500 127 12575.27 165.47 54845.40 88888.00 2013-05-07 16:00:14.625 127 12575.27 165.53 54845.40 88888.00 2013-05-07 16:00:14.750 127 12575.30 165.53 54845.40 88888.00 2013-05-07 16:00:14.875 127 12575.23 165.50 54845.38 88888.00 2013-05-07 16:00:15.000 127 12575.20 165.43 54845.35 88888.00 2013-05-07 16:00:15.125 127 12575.17 165.43 54845.38 88888.00 2013-05-07 16:00:15.250 127 12575.20 165.47 54845.40 88888.00 2013-05-07 16:00:15.375 127 12575.23 165.55 54845.40 88888.00 2013-05-07 16:00:15.500 127 12575.17 165.50 54845.35 88888.00 2013-05-07 16:00:15.625 127 12575.17 165.50 54845.43 88888.00 2013-05-07 16:00:15.750 127 12575.17 165.53 54845.43 88888.00 2013-05-07 16:00:15.875 127 12575.10 165.50 54845.40 88888.00 2013-05-07 16:00:16.000 127 12575.08 165.45 54845.38 88888.00 2013-05-07 16:00:16.125 127 12575.12 165.47 54845.40 88888.00 2013-05-07 16:00:16.250 127 12575.15 165.47 54845.38 88888.00 2013-05-07 16:00:16.375 127 12575.15 165.45 54845.38 88888.00 2013-05-07 16:00:16.500 127 12575.08 165.47 54845.43 88888.00 2013-05-07 16:00:16.625 127 12575.08 165.45 54845.43 88888.00 2013-05-07 16:00:16.750 127 12575.02 165.43 54845.38 88888.00 2013-05-07 16:00:16.875 127 12575.00 165.43 54845.35 88888.00 2013-05-07 16:00:17.000 127 12575.05 165.47 54845.38 88888.00 2013-05-07 16:00:17.125 127 12575.05 165.47 54845.43 88888.00 2013-05-07 16:00:17.250 127 12575.02 165.45 54845.40 88888.00 2013-05-07 16:00:17.375 127 12574.98 165.45 54845.43 88888.00 2013-05-07 16:00:17.500 127 12574.92 165.47 54845.43 88888.00 2013-05-07 16:00:17.625 127 12574.92 165.50 54845.40 88888.00 2013-05-07 16:00:17.750 127 12574.95 165.50 54845.35 88888.00 2013-05-07 16:00:17.875 127 12574.95 165.47 54845.38 88888.00 2013-05-07 16:00:18.000 127 12574.92 165.47 54845.38 88888.00 2013-05-07 16:00:18.125 127 12574.95 165.50 54845.40 88888.00 2013-05-07 16:00:18.250 127 12574.95 165.50 54845.45 88888.00 2013-05-07 16:00:18.375 127 12575.02 165.53 54845.43 88888.00 2013-05-07 16:00:18.500 127 12575.02 165.53 54845.45 88888.00 2013-05-07 16:00:18.625 127 12575.02 165.50 54845.43 88888.00 2013-05-07 16:00:18.750 127 12574.95 165.43 54845.40 88888.00 2013-05-07 16:00:18.875 127 12574.92 165.47 54845.43 88888.00 2013-05-07 16:00:19.000 127 12574.90 165.50 54845.43 88888.00 2013-05-07 16:00:19.125 127 12574.92 165.47 54845.40 88888.00 2013-05-07 16:00:19.250 127 12574.88 165.45 54845.40 88888.00 2013-05-07 16:00:19.375 127 12574.90 165.47 54845.40 88888.00 2013-05-07 16:00:19.500 127 12574.85 165.47 54845.40 88888.00 2013-05-07 16:00:19.625 127 12574.83 165.43 54845.40 88888.00 2013-05-07 16:00:19.750 127 12574.83 165.45 54845.40 88888.00 2013-05-07 16:00:19.875 127 12574.83 165.47 54845.38 88888.00 2013-05-07 16:00:20.000 127 12574.83 165.45 54845.38 88888.00 2013-05-07 16:00:20.125 127 12574.92 165.45 54845.38 88888.00 2013-05-07 16:00:20.250 127 12574.92 165.47 54845.40 88888.00 2013-05-07 16:00:20.375 127 12574.92 165.50 54845.43 88888.00 2013-05-07 16:00:20.500 127 12574.85 165.47 54845.38 88888.00 2013-05-07 16:00:20.625 127 12574.80 165.47 54845.38 88888.00 2013-05-07 16:00:20.750 127 12574.85 165.50 54845.38 88888.00 2013-05-07 16:00:20.875 127 12574.88 165.50 54845.40 88888.00 2013-05-07 16:00:21.000 127 12574.85 165.45 54845.40 88888.00 2013-05-07 16:00:21.125 127 12574.80 165.47 54845.40 88888.00 2013-05-07 16:00:21.250 127 12574.73 165.40 54845.35 88888.00 2013-05-07 16:00:21.375 127 12574.73 165.40 54845.35 88888.00 2013-05-07 16:00:21.500 127 12574.75 165.43 54845.40 88888.00 2013-05-07 16:00:21.625 127 12574.77 165.43 54845.38 88888.00 2013-05-07 16:00:21.750 127 12574.83 165.45 54845.38 88888.00 2013-05-07 16:00:21.875 127 12574.85 165.47 54845.43 88888.00 2013-05-07 16:00:22.000 127 12574.75 165.43 54845.38 88888.00 2013-05-07 16:00:22.125 127 12574.73 165.40 54845.40 88888.00 2013-05-07 16:00:22.250 127 12574.70 165.38 54845.40 88888.00 2013-05-07 16:00:22.375 127 12574.73 165.43 54845.43 88888.00 2013-05-07 16:00:22.500 127 12574.73 165.45 54845.45 88888.00 2013-05-07 16:00:22.625 127 12574.70 165.47 54845.45 88888.00 2013-05-07 16:00:22.750 127 12574.70 165.45 54845.43 88888.00 2013-05-07 16:00:22.875 127 12574.73 165.47 54845.45 88888.00 2013-05-07 16:00:23.000 127 12574.75 165.50 54845.45 88888.00 2013-05-07 16:00:23.125 127 12574.80 165.47 54845.40 88888.00 2013-05-07 16:00:23.250 127 12574.73 165.40 54845.35 88888.00 2013-05-07 16:00:23.375 127 12574.67 165.43 54845.38 88888.00 2013-05-07 16:00:23.500 127 12574.65 165.45 54845.40 88888.00 2013-05-07 16:00:23.625 127 12574.70 165.45 54845.43 88888.00 2013-05-07 16:00:23.750 127 12574.67 165.47 54845.40 88888.00 2013-05-07 16:00:23.875 127 12574.60 165.43 54845.40 88888.00 2013-05-07 16:00:24.000 127 12574.58 165.40 54845.38 88888.00 2013-05-07 16:00:24.125 127 12574.52 165.40 54845.40 88888.00 2013-05-07 16:00:24.250 127 12574.52 165.40 54845.43 88888.00 2013-05-07 16:00:24.375 127 12574.60 165.43 54845.38 88888.00 2013-05-07 16:00:24.500 127 12574.62 165.53 54845.40 88888.00 2013-05-07 16:00:24.625 127 12574.62 165.55 54845.40 88888.00 2013-05-07 16:00:24.750 127 12574.58 165.53 54845.40 88888.00 2013-05-07 16:00:24.875 127 12574.52 165.47 54845.40 88888.00 2013-05-07 16:00:25.000 127 12574.52 165.45 54845.38 88888.00 2013-05-07 16:00:25.125 127 12574.52 165.45 54845.40 88888.00 2013-05-07 16:00:25.250 127 12574.45 165.45 54845.40 88888.00 2013-05-07 16:00:25.375 127 12574.45 165.47 54845.38 88888.00 2013-05-07 16:00:25.500 127 12574.48 165.45 54845.35 88888.00 2013-05-07 16:00:25.625 127 12574.50 165.50 54845.38 88888.00 2013-05-07 16:00:25.750 127 12574.52 165.50 54845.38 88888.00 2013-05-07 16:00:25.875 127 12574.52 165.50 54845.40 88888.00 2013-05-07 16:00:26.000 127 12574.48 165.50 54845.40 88888.00 2013-05-07 16:00:26.125 127 12574.42 165.53 54845.40 88888.00 2013-05-07 16:00:26.250 127 12574.40 165.47 54845.40 88888.00 2013-05-07 16:00:26.375 127 12574.48 165.47 54845.35 88888.00 2013-05-07 16:00:26.500 127 12574.45 165.47 54845.35 88888.00 2013-05-07 16:00:26.625 127 12574.42 165.50 54845.40 88888.00 2013-05-07 16:00:26.750 127 12574.42 165.53 54845.40 88888.00 2013-05-07 16:00:26.875 127 12574.48 165.53 54845.35 88888.00 2013-05-07 16:00:27.000 127 12574.42 165.53 54845.38 88888.00 2013-05-07 16:00:27.125 127 12574.38 165.53 54845.40 88888.00 2013-05-07 16:00:27.250 127 12574.33 165.47 54845.38 88888.00 2013-05-07 16:00:27.375 127 12574.40 165.53 54845.40 88888.00 2013-05-07 16:00:27.500 127 12574.40 165.53 54845.40 88888.00 2013-05-07 16:00:27.625 127 12574.33 165.50 54845.40 88888.00 2013-05-07 16:00:27.750 127 12574.27 165.47 54845.38 88888.00 2013-05-07 16:00:27.875 127 12574.27 165.50 54845.38 88888.00 2013-05-07 16:00:28.000 127 12574.25 165.50 54845.40 88888.00 2013-05-07 16:00:28.125 127 12574.27 165.50 54845.38 88888.00 2013-05-07 16:00:28.250 127 12574.30 165.53 54845.38 88888.00 2013-05-07 16:00:28.375 127 12574.35 165.53 54845.38 88888.00 2013-05-07 16:00:28.500 127 12574.35 165.55 54845.40 88888.00 2013-05-07 16:00:28.625 127 12574.35 165.55 54845.40 88888.00 2013-05-07 16:00:28.750 127 12574.33 165.55 54845.35 88888.00 2013-05-07 16:00:28.875 127 12574.27 165.53 54845.38 88888.00 2013-05-07 16:00:29.000 127 12574.27 165.53 54845.32 88888.00 2013-05-07 16:00:29.125 127 12574.30 165.57 54845.35 88888.00 2013-05-07 16:00:29.250 127 12574.25 165.57 54845.35 88888.00 2013-05-07 16:00:29.375 127 12574.23 165.57 54845.35 88888.00 2013-05-07 16:00:29.500 127 12574.17 165.57 54845.35 88888.00 2013-05-07 16:00:29.625 127 12574.27 165.55 54845.38 88888.00 2013-05-07 16:00:29.750 127 12574.25 165.53 54845.32 88888.00 2013-05-07 16:00:29.875 127 12574.20 165.50 54845.35 88888.00 2013-05-07 16:00:30.000 127 12574.23 165.50 54845.35 88888.00 2013-05-07 16:00:30.125 127 12574.27 165.55 54845.35 88888.00 2013-05-07 16:00:30.250 127 12574.20 165.50 54845.32 88888.00 2013-05-07 16:00:30.375 127 12574.17 165.50 54845.32 88888.00 2013-05-07 16:00:30.500 127 12574.17 165.53 54845.38 88888.00 2013-05-07 16:00:30.625 127 12574.27 165.55 54845.40 88888.00 2013-05-07 16:00:30.750 127 12574.23 165.50 54845.32 88888.00 2013-05-07 16:00:30.875 127 12574.17 165.53 54845.32 88888.00 2013-05-07 16:00:31.000 127 12574.17 165.53 54845.32 88888.00 2013-05-07 16:00:31.125 127 12574.27 165.53 54845.35 88888.00 2013-05-07 16:00:31.250 127 12574.30 165.55 54845.32 88888.00 2013-05-07 16:00:31.375 127 12574.25 165.55 54845.32 88888.00 2013-05-07 16:00:31.500 127 12574.20 165.55 54845.30 88888.00 2013-05-07 16:00:31.625 127 12574.23 165.55 54845.30 88888.00 2013-05-07 16:00:31.750 127 12574.23 165.57 54845.30 88888.00 2013-05-07 16:00:31.875 127 12574.17 165.55 54845.32 88888.00 2013-05-07 16:00:32.000 127 12574.12 165.57 54845.32 88888.00 2013-05-07 16:00:32.125 127 12574.10 165.55 54845.32 88888.00 2013-05-07 16:00:32.250 127 12574.08 165.53 54845.30 88888.00 2013-05-07 16:00:32.375 127 12574.15 165.53 54845.30 88888.00 2013-05-07 16:00:32.500 127 12574.20 165.55 54845.32 88888.00 2013-05-07 16:00:32.625 127 12574.23 165.53 54845.30 88888.00 2013-05-07 16:00:32.750 127 12574.20 165.53 54845.28 88888.00 2013-05-07 16:00:32.875 127 12574.15 165.53 54845.28 88888.00 2013-05-07 16:00:33.000 127 12574.12 165.55 54845.30 88888.00 2013-05-07 16:00:33.125 127 12574.15 165.57 54845.32 88888.00 2013-05-07 16:00:33.250 127 12574.12 165.57 54845.32 88888.00 2013-05-07 16:00:33.375 127 12574.10 165.55 54845.30 88888.00 2013-05-07 16:00:33.500 127 12574.08 165.55 54845.30 88888.00 2013-05-07 16:00:33.625 127 12574.05 165.55 54845.28 88888.00 2013-05-07 16:00:33.750 127 12574.00 165.55 54845.30 88888.00 2013-05-07 16:00:33.875 127 12574.00 165.55 54845.32 88888.00 2013-05-07 16:00:34.000 127 12573.98 165.57 54845.30 88888.00 2013-05-07 16:00:34.125 127 12573.88 165.57 54845.30 88888.00 2013-05-07 16:00:34.250 127 12573.88 165.57 54845.32 88888.00 2013-05-07 16:00:34.375 127 12573.90 165.55 54845.32 88888.00 2013-05-07 16:00:34.500 127 12573.90 165.55 54845.35 88888.00 2013-05-07 16:00:34.625 127 12573.92 165.60 54845.38 88888.00 2013-05-07 16:00:34.750 127 12573.90 165.60 54845.35 88888.00 2013-05-07 16:00:34.875 127 12573.92 165.60 54845.38 88888.00 2013-05-07 16:00:35.000 127 12573.98 165.60 54845.30 88888.00 2013-05-07 16:00:35.125 127 12573.95 165.57 54845.28 88888.00 2013-05-07 16:00:35.250 127 12573.85 165.55 54845.28 88888.00 2013-05-07 16:00:35.375 127 12573.92 165.57 54845.32 88888.00 2013-05-07 16:00:35.500 127 12573.98 165.60 54845.35 88888.00 2013-05-07 16:00:35.625 127 12573.98 165.62 54845.38 88888.00 2013-05-07 16:00:35.750 127 12574.00 165.65 54845.38 88888.00 2013-05-07 16:00:35.875 127 12574.05 165.68 54845.38 88888.00 2013-05-07 16:00:36.000 127 12574.08 165.65 54845.32 88888.00 2013-05-07 16:00:36.125 127 12574.00 165.65 54845.30 88888.00 2013-05-07 16:00:36.250 127 12573.88 165.57 54845.28 88888.00 2013-05-07 16:00:36.375 127 12573.88 165.57 54845.30 88888.00 2013-05-07 16:00:36.500 127 12573.90 165.62 54845.32 88888.00 2013-05-07 16:00:36.625 127 12573.92 165.60 54845.32 88888.00 2013-05-07 16:00:36.750 127 12573.95 165.57 54845.30 88888.00 2013-05-07 16:00:36.875 127 12573.95 165.60 54845.30 88888.00 2013-05-07 16:00:37.000 127 12573.92 165.65 54845.32 88888.00 2013-05-07 16:00:37.125 127 12573.90 165.70 54845.32 88888.00 2013-05-07 16:00:37.250 127 12573.85 165.65 54845.32 88888.00 2013-05-07 16:00:37.375 127 12573.92 165.62 54845.30 88888.00 2013-05-07 16:00:37.500 127 12573.88 165.65 54845.32 88888.00 2013-05-07 16:00:37.625 127 12573.83 165.68 54845.32 88888.00 2013-05-07 16:00:37.750 127 12573.88 165.68 54845.32 88888.00 2013-05-07 16:00:37.875 127 12573.92 165.65 54845.30 88888.00 2013-05-07 16:00:38.000 127 12573.90 165.62 54845.28 88888.00 2013-05-07 16:00:38.125 127 12573.88 165.62 54845.28 88888.00 2013-05-07 16:00:38.250 127 12573.80 165.65 54845.30 88888.00 2013-05-07 16:00:38.375 127 12573.75 165.70 54845.32 88888.00 2013-05-07 16:00:38.500 127 12573.75 165.68 54845.30 88888.00 2013-05-07 16:00:38.625 127 12573.77 165.65 54845.30 88888.00 2013-05-07 16:00:38.750 127 12573.77 165.72 54845.30 88888.00 2013-05-07 16:00:38.875 127 12573.75 165.70 54845.28 88888.00 2013-05-07 16:00:39.000 127 12573.67 165.65 54845.25 88888.00 2013-05-07 16:00:39.125 127 12573.75 165.68 54845.32 88888.00 2013-05-07 16:00:39.250 127 12573.77 165.68 54845.32 88888.00 2013-05-07 16:00:39.375 127 12573.75 165.65 54845.30 88888.00 2013-05-07 16:00:39.500 127 12573.70 165.68 54845.30 88888.00 2013-05-07 16:00:39.625 127 12573.70 165.68 54845.30 88888.00 2013-05-07 16:00:39.750 127 12573.67 165.68 54845.30 88888.00 2013-05-07 16:00:39.875 127 12573.62 165.72 54845.35 88888.00 2013-05-07 16:00:40.000 127 12573.70 165.70 54845.30 88888.00 2013-05-07 16:00:40.125 127 12573.75 165.68 54845.28 88888.00 2013-05-07 16:00:40.250 127 12573.62 165.65 54845.30 88888.00 2013-05-07 16:00:40.375 127 12573.60 165.65 54845.25 88888.00 2013-05-07 16:00:40.500 127 12573.60 165.65 54845.22 88888.00 2013-05-07 16:00:40.625 127 12573.58 165.65 54845.25 88888.00 2013-05-07 16:00:40.750 127 12573.55 165.68 54845.25 88888.00 2013-05-07 16:00:40.875 127 12573.55 165.72 54845.28 88888.00 2013-05-07 16:00:41.000 127 12573.58 165.70 54845.28 88888.00 2013-05-07 16:00:41.125 127 12573.60 165.72 54845.28 88888.00 2013-05-07 16:00:41.250 127 12573.62 165.72 54845.30 88888.00 2013-05-07 16:00:41.375 127 12573.65 165.72 54845.32 88888.00 2013-05-07 16:00:41.500 127 12573.60 165.75 54845.32 88888.00 2013-05-07 16:00:41.625 127 12573.58 165.72 54845.28 88888.00 2013-05-07 16:00:41.750 127 12573.52 165.65 54845.22 88888.00 2013-05-07 16:00:41.875 127 12573.50 165.68 54845.22 88888.00 2013-05-07 16:00:42.000 127 12573.52 165.70 54845.20 88888.00 2013-05-07 16:00:42.125 127 12573.62 165.72 54845.25 88888.00 2013-05-07 16:00:42.250 127 12573.58 165.70 54845.28 88888.00 2013-05-07 16:00:42.375 127 12573.55 165.68 54845.28 88888.00 2013-05-07 16:00:42.500 127 12573.58 165.68 54845.28 88888.00 2013-05-07 16:00:42.625 127 12573.60 165.72 54845.30 88888.00 2013-05-07 16:00:42.750 127 12573.58 165.72 54845.28 88888.00 2013-05-07 16:00:42.875 127 12573.52 165.68 54845.25 88888.00 2013-05-07 16:00:43.000 127 12573.48 165.70 54845.25 88888.00 2013-05-07 16:00:43.125 127 12573.50 165.75 54845.28 88888.00 2013-05-07 16:00:43.250 127 12573.48 165.75 54845.28 88888.00 2013-05-07 16:00:43.375 127 12573.52 165.75 54845.28 88888.00 2013-05-07 16:00:43.500 127 12573.50 165.72 54845.25 88888.00 2013-05-07 16:00:43.625 127 12573.48 165.72 54845.25 88888.00 2013-05-07 16:00:43.750 127 12573.45 165.70 54845.22 88888.00 2013-05-07 16:00:43.875 127 12573.42 165.68 54845.25 88888.00 2013-05-07 16:00:44.000 127 12573.35 165.75 54845.22 88888.00 2013-05-07 16:00:44.125 127 12573.35 165.75 54845.28 88888.00 2013-05-07 16:00:44.250 127 12573.38 165.75 54845.28 88888.00 2013-05-07 16:00:44.375 127 12573.40 165.72 54845.25 88888.00 2013-05-07 16:00:44.500 127 12573.42 165.72 54845.22 88888.00 2013-05-07 16:00:44.625 127 12573.42 165.72 54845.20 88888.00 2013-05-07 16:00:44.750 127 12573.42 165.75 54845.20 88888.00 2013-05-07 16:00:44.875 127 12573.42 165.78 54845.20 88888.00 2013-05-07 16:00:45.000 127 12573.42 165.75 54845.20 88888.00 2013-05-07 16:00:45.125 127 12573.42 165.75 54845.20 88888.00 2013-05-07 16:00:45.250 127 12573.38 165.72 54845.20 88888.00 2013-05-07 16:00:45.375 127 12573.40 165.72 54845.20 88888.00 2013-05-07 16:00:45.500 127 12573.35 165.75 54845.22 88888.00 2013-05-07 16:00:45.625 127 12573.40 165.78 54845.25 88888.00 2013-05-07 16:00:45.750 127 12573.40 165.80 54845.25 88888.00 2013-05-07 16:00:45.875 127 12573.40 165.80 54845.25 88888.00 2013-05-07 16:00:46.000 127 12573.38 165.82 54845.25 88888.00 2013-05-07 16:00:46.125 127 12573.33 165.82 54845.28 88888.00 2013-05-07 16:00:46.250 127 12573.27 165.80 54845.25 88888.00 2013-05-07 16:00:46.375 127 12573.33 165.82 54845.25 88888.00 2013-05-07 16:00:46.500 127 12573.33 165.88 54845.25 88888.00 2013-05-07 16:00:46.625 127 12573.33 165.82 54845.22 88888.00 2013-05-07 16:00:46.750 127 12573.35 165.85 54845.22 88888.00 2013-05-07 16:00:46.875 127 12573.35 165.85 54845.20 88888.00 2013-05-07 16:00:47.000 127 12573.35 165.80 54845.18 88888.00 2013-05-07 16:00:47.125 127 12573.30 165.78 54845.20 88888.00 2013-05-07 16:00:47.250 127 12573.23 165.78 54845.20 88888.00 2013-05-07 16:00:47.375 127 12573.25 165.85 54845.25 88888.00 2013-05-07 16:00:47.500 127 12573.30 165.90 54845.25 88888.00 2013-05-07 16:00:47.625 127 12573.27 165.88 54845.20 88888.00 2013-05-07 16:00:47.750 127 12573.20 165.82 54845.18 88888.00 2013-05-07 16:00:47.875 127 12573.20 165.82 54845.15 88888.00 2013-05-07 16:00:48.000 127 12573.23 165.82 54845.15 88888.00 2013-05-07 16:00:48.125 127 12573.25 165.85 54845.20 88888.00 2013-05-07 16:00:48.250 127 12573.20 165.88 54845.25 88888.00 2013-05-07 16:00:48.375 127 12573.17 165.90 54845.25 88888.00 2013-05-07 16:00:48.500 127 12573.12 165.85 54845.20 88888.00 2013-05-07 16:00:48.625 127 12573.15 165.85 54845.18 88888.00 2013-05-07 16:00:48.750 127 12573.17 165.88 54845.20 88888.00 2013-05-07 16:00:48.875 127 12573.17 165.88 54845.20 88888.00 2013-05-07 16:00:49.000 127 12573.15 165.82 54845.12 88888.00 2013-05-07 16:00:49.125 127 12573.15 165.80 54845.15 88888.00 2013-05-07 16:00:49.250 127 12573.10 165.85 54845.20 88888.00 2013-05-07 16:00:49.375 127 12573.10 165.90 54845.20 88888.00 2013-05-07 16:00:49.500 127 12573.08 165.88 54845.15 88888.00 2013-05-07 16:00:49.625 127 12573.10 165.85 54845.12 88888.00 2013-05-07 16:00:49.750 127 12573.10 165.90 54845.15 88888.00 2013-05-07 16:00:49.875 127 12573.05 165.85 54845.15 88888.00 2013-05-07 16:00:50.000 127 12573.08 165.82 54845.12 88888.00 2013-05-07 16:00:50.125 127 12573.12 165.88 54845.20 88888.00 2013-05-07 16:00:50.250 127 12573.17 165.90 54845.18 88888.00 2013-05-07 16:00:50.375 127 12573.23 165.90 54845.18 88888.00 2013-05-07 16:00:50.500 127 12573.23 165.88 54845.15 88888.00 2013-05-07 16:00:50.625 127 12573.20 165.88 54845.18 88888.00 2013-05-07 16:00:50.750 127 12573.15 165.90 54845.20 88888.00 2013-05-07 16:00:50.875 127 12573.17 165.97 54845.22 88888.00 2013-05-07 16:00:51.000 127 12573.25 166.00 54845.22 88888.00 2013-05-07 16:00:51.125 127 12573.27 165.95 54845.20 88888.00 2013-05-07 16:00:51.250 127 12573.27 165.88 54845.15 88888.00 2013-05-07 16:00:51.375 127 12573.27 165.88 54845.15 88888.00 2013-05-07 16:00:51.500 127 12573.25 165.93 54845.12 88888.00 2013-05-07 16:00:51.625 127 12573.25 165.93 54845.10 88888.00 2013-05-07 16:00:51.750 127 12573.25 165.95 54845.10 88888.00 2013-05-07 16:00:51.875 127 12573.20 165.95 54845.15 88888.00 2013-05-07 16:00:52.000 127 12573.17 166.00 54845.18 88888.00 2013-05-07 16:00:52.125 127 12573.20 165.97 54845.15 88888.00 2013-05-07 16:00:52.250 127 12573.20 166.00 54845.18 88888.00 2013-05-07 16:00:52.375 127 12573.25 166.00 54845.15 88888.00 2013-05-07 16:00:52.500 127 12573.17 166.00 54845.15 88888.00 2013-05-07 16:00:52.625 127 12573.10 165.97 54845.12 88888.00 2013-05-07 16:00:52.750 127 12573.10 165.93 54845.12 88888.00 2013-05-07 16:00:52.875 127 12573.08 165.97 54845.18 88888.00 2013-05-07 16:00:53.000 127 12573.10 166.05 54845.18 88888.00 2013-05-07 16:00:53.125 127 12573.12 166.05 54845.15 88888.00 2013-05-07 16:00:53.250 127 12573.08 166.03 54845.15 88888.00 2013-05-07 16:00:53.375 127 12573.10 166.05 54845.15 88888.00 2013-05-07 16:00:53.500 127 12573.15 166.07 54845.18 88888.00 2013-05-07 16:00:53.625 127 12573.17 166.05 54845.15 88888.00 2013-05-07 16:00:53.750 127 12573.10 166.00 54845.10 88888.00 2013-05-07 16:00:53.875 127 12573.05 166.00 54845.10 88888.00 2013-05-07 16:00:54.000 127 12573.02 166.03 54845.10 88888.00 2013-05-07 16:00:54.125 127 12573.02 166.05 54845.12 88888.00 2013-05-07 16:00:54.250 127 12573.00 166.05 54845.10 88888.00 2013-05-07 16:00:54.375 127 12573.05 166.05 54845.10 88888.00 2013-05-07 16:00:54.500 127 12573.05 166.03 54845.10 88888.00 2013-05-07 16:00:54.625 127 12573.05 166.07 54845.10 88888.00 2013-05-07 16:00:54.750 127 12573.08 166.10 54845.12 88888.00 2013-05-07 16:00:54.875 127 12573.08 166.07 54845.10 88888.00 2013-05-07 16:00:55.000 127 12573.02 166.05 54845.07 88888.00 2013-05-07 16:00:55.125 127 12573.00 166.03 54845.07 88888.00 2013-05-07 16:00:55.250 127 12573.05 166.05 54845.05 88888.00 2013-05-07 16:00:55.375 127 12573.15 166.15 54845.10 88888.00 2013-05-07 16:00:55.500 127 12573.15 166.18 54845.15 88888.00 2013-05-07 16:00:55.625 127 12573.08 166.12 54845.10 88888.00 2013-05-07 16:00:55.750 127 12573.00 166.10 54845.05 88888.00 2013-05-07 16:00:55.875 127 12573.00 166.15 54845.07 88888.00 2013-05-07 16:00:56.000 127 12572.98 166.15 54845.10 88888.00 2013-05-07 16:00:56.125 127 12573.02 166.15 54845.10 88888.00 2013-05-07 16:00:56.250 127 12573.05 166.12 54845.05 88888.00 2013-05-07 16:00:56.375 127 12573.05 166.15 54845.07 88888.00 2013-05-07 16:00:56.500 127 12573.05 166.20 54845.12 88888.00 2013-05-07 16:00:56.625 127 12573.05 166.20 54845.10 88888.00 2013-05-07 16:00:56.750 127 12573.08 166.18 54845.07 88888.00 2013-05-07 16:00:56.875 127 12573.12 166.15 54845.05 88888.00 2013-05-07 16:00:57.000 127 12573.10 166.18 54845.03 88888.00 2013-05-07 16:00:57.125 127 12573.02 166.20 54845.05 88888.00 2013-05-07 16:00:57.250 127 12573.00 166.15 54845.03 88888.00 2013-05-07 16:00:57.375 127 12573.02 166.15 54845.00 88888.00 2013-05-07 16:00:57.500 127 12573.08 166.12 54845.00 88888.00 2013-05-07 16:00:57.625 127 12573.12 166.18 54845.03 88888.00 2013-05-07 16:00:57.750 127 12573.10 166.18 54845.03 88888.00 2013-05-07 16:00:57.875 127 12573.05 166.15 54845.00 88888.00 2013-05-07 16:00:58.000 127 12573.02 166.18 54844.97 88888.00 2013-05-07 16:00:58.125 127 12573.08 166.18 54845.00 88888.00 2013-05-07 16:00:58.250 127 12573.05 166.18 54845.00 88888.00 2013-05-07 16:00:58.375 127 12573.02 166.22 54845.03 88888.00 2013-05-07 16:00:58.500 127 12573.08 166.25 54845.05 88888.00 2013-05-07 16:00:58.625 127 12573.08 166.22 54845.03 88888.00 2013-05-07 16:00:58.750 127 12573.12 166.22 54845.00 88888.00 2013-05-07 16:00:58.875 127 12573.10 166.25 54845.00 88888.00 2013-05-07 16:00:59.000 127 12572.98 166.25 54845.03 88888.00 2013-05-07 16:00:59.125 127 12573.00 166.25 54845.03 88888.00 2013-05-07 16:00:59.250 127 12573.08 166.20 54845.00 88888.00 2013-05-07 16:00:59.375 127 12573.08 166.18 54844.95 88888.00 2013-05-07 16:00:59.500 127 12573.00 166.18 54844.95 88888.00 2013-05-07 16:00:59.625 127 12573.02 166.28 54845.00 88888.00 2013-05-07 16:00:59.750 127 12573.02 166.28 54845.03 88888.00 2013-05-07 16:00:59.875 127 12573.02 166.25 54845.00 88888.00 2013-05-07 16:01:00.000 127 12573.08 166.28 54844.95 88888.00 2013-05-07 16:01:00.125 127 12573.05 166.25 54844.95 88888.00 2013-05-07 16:01:00.250 127 12573.02 166.25 54845.00 88888.00 2013-05-07 16:01:00.375 127 12573.10 166.30 54845.00 88888.00 2013-05-07 16:01:00.500 127 12573.08 166.30 54844.97 88888.00 2013-05-07 16:01:00.625 127 12573.05 166.22 54844.95 88888.00 2013-05-07 16:01:00.750 127 12573.05 166.28 54844.97 88888.00 2013-05-07 16:01:00.875 127 12573.08 166.25 54844.95 88888.00 2013-05-07 16:01:01.000 127 12573.08 166.22 54844.95 88888.00 2013-05-07 16:01:01.125 127 12573.08 166.22 54844.95 88888.00 2013-05-07 16:01:01.250 127 12573.02 166.28 54844.97 88888.00 2013-05-07 16:01:01.375 127 12573.08 166.28 54844.93 88888.00 2013-05-07 16:01:01.500 127 12573.10 166.28 54844.93 88888.00 2013-05-07 16:01:01.625 127 12573.12 166.28 54844.97 88888.00 2013-05-07 16:01:01.750 127 12573.10 166.25 54844.95 88888.00 2013-05-07 16:01:01.875 127 12573.05 166.28 54844.93 88888.00 2013-05-07 16:01:02.000 127 12573.08 166.28 54844.88 88888.00 2013-05-07 16:01:02.125 127 12573.12 166.28 54844.95 88888.00 2013-05-07 16:01:02.250 127 12573.10 166.30 54844.95 88888.00 2013-05-07 16:01:02.375 127 12573.02 166.30 54844.93 88888.00 2013-05-07 16:01:02.500 127 12573.08 166.30 54844.95 88888.00 2013-05-07 16:01:02.625 127 12573.10 166.25 54844.93 88888.00 2013-05-07 16:01:02.750 127 12573.08 166.28 54844.93 88888.00 2013-05-07 16:01:02.875 127 12573.05 166.30 54844.93 88888.00 2013-05-07 16:01:03.000 127 12573.05 166.28 54844.90 88888.00 2013-05-07 16:01:03.125 127 12573.08 166.30 54844.88 88888.00 2013-05-07 16:01:03.250 127 12573.12 166.30 54844.93 88888.00 2013-05-07 16:01:03.375 127 12573.20 166.30 54844.93 88888.00 2013-05-07 16:01:03.500 127 12573.10 166.28 54844.88 88888.00 2013-05-07 16:01:03.625 127 12573.15 166.28 54844.85 88888.00 2013-05-07 16:01:03.750 127 12573.17 166.32 54844.88 88888.00 2013-05-07 16:01:03.875 127 12573.15 166.30 54844.88 88888.00 2013-05-07 16:01:04.000 127 12573.10 166.25 54844.85 88888.00 2013-05-07 16:01:04.125 127 12573.10 166.25 54844.85 88888.00 2013-05-07 16:01:04.250 127 12573.08 166.25 54844.88 88888.00 2013-05-07 16:01:04.375 127 12573.12 166.22 54844.88 88888.00 2013-05-07 16:01:04.500 127 12573.05 166.28 54844.90 88888.00 2013-05-07 16:01:04.625 127 12573.02 166.28 54844.90 88888.00 2013-05-07 16:01:04.750 127 12573.10 166.32 54844.90 88888.00 2013-05-07 16:01:04.875 127 12573.17 166.35 54844.88 88888.00 2013-05-07 16:01:05.000 127 12573.10 166.30 54844.85 88888.00 2013-05-07 16:01:05.125 127 12573.05 166.28 54844.82 88888.00 2013-05-07 16:01:05.250 127 12573.08 166.30 54844.85 88888.00 2013-05-07 16:01:05.375 127 12573.15 166.35 54844.85 88888.00 2013-05-07 16:01:05.500 127 12573.15 166.35 54844.88 88888.00 2013-05-07 16:01:05.625 127 12573.12 166.35 54844.85 88888.00 2013-05-07 16:01:05.750 127 12573.10 166.30 54844.85 88888.00 2013-05-07 16:01:05.875 127 12573.08 166.30 54844.85 88888.00 2013-05-07 16:01:06.000 127 12573.10 166.30 54844.85 88888.00 2013-05-07 16:01:06.125 127 12573.12 166.30 54844.85 88888.00 2013-05-07 16:01:06.250 127 12573.12 166.32 54844.88 88888.00 2013-05-07 16:01:06.375 127 12573.17 166.35 54844.85 88888.00 2013-05-07 16:01:06.500 127 12573.10 166.32 54844.85 88888.00 2013-05-07 16:01:06.625 127 12573.12 166.32 54844.82 88888.00 2013-05-07 16:01:06.750 127 12573.20 166.32 54844.88 88888.00 2013-05-07 16:01:06.875 127 12573.27 166.35 54844.88 88888.00 2013-05-07 16:01:07.000 127 12573.30 166.35 54844.85 88888.00 2013-05-07 16:01:07.125 127 12573.27 166.32 54844.82 88888.00 2013-05-07 16:01:07.250 127 12573.23 166.32 54844.85 88888.00 2013-05-07 16:01:07.375 127 12573.20 166.30 54844.82 88888.00 2013-05-07 16:01:07.500 127 12573.15 166.25 54844.82 88888.00 2013-05-07 16:01:07.625 127 12573.15 166.25 54844.82 88888.00 2013-05-07 16:01:07.750 127 12573.20 166.32 54844.85 88888.00 2013-05-07 16:01:07.875 127 12573.23 166.30 54844.85 88888.00 2013-05-07 16:01:08.000 127 12573.20 166.28 54844.82 88888.00 2013-05-07 16:01:08.125 127 12573.23 166.25 54844.82 88888.00 2013-05-07 16:01:08.250 127 12573.17 166.25 54844.82 88888.00 2013-05-07 16:01:08.375 127 12573.20 166.30 54844.80 88888.00 2013-05-07 16:01:08.500 127 12573.23 166.30 54844.80 88888.00 2013-05-07 16:01:08.625 127 12573.30 166.30 54844.80 88888.00 2013-05-07 16:01:08.750 127 12573.25 166.35 54844.82 88888.00 2013-05-07 16:01:08.875 127 12573.17 166.32 54844.80 88888.00 2013-05-07 16:01:09.000 127 12573.17 166.32 54844.80 88888.00 2013-05-07 16:01:09.125 127 12573.23 166.38 54844.80 88888.00 2013-05-07 16:01:09.250 127 12573.23 166.35 54844.80 88888.00 2013-05-07 16:01:09.375 127 12573.27 166.35 54844.82 88888.00 2013-05-07 16:01:09.500 127 12573.27 166.35 54844.82 88888.00 2013-05-07 16:01:09.625 127 12573.20 166.32 54844.80 88888.00 2013-05-07 16:01:09.750 127 12573.23 166.32 54844.78 88888.00 2013-05-07 16:01:09.875 127 12573.25 166.32 54844.78 88888.00 2013-05-07 16:01:10.000 127 12573.17 166.30 54844.75 88888.00 2013-05-07 16:01:10.125 127 12573.15 166.32 54844.75 88888.00 2013-05-07 16:01:10.250 127 12573.12 166.32 54844.78 88888.00 2013-05-07 16:01:10.375 127 12573.20 166.35 54844.78 88888.00 2013-05-07 16:01:10.500 127 12573.25 166.35 54844.78 88888.00 2013-05-07 16:01:10.625 127 12573.20 166.32 54844.78 88888.00 2013-05-07 16:01:10.750 127 12573.23 166.30 54844.75 88888.00 2013-05-07 16:01:10.875 127 12573.17 166.25 54844.75 88888.00 2013-05-07 16:01:11.000 127 12573.12 166.22 54844.72 88888.00 2013-05-07 16:01:11.125 127 12573.20 166.30 54844.72 88888.00 2013-05-07 16:01:11.250 127 12573.20 166.28 54844.75 88888.00 2013-05-07 16:01:11.375 127 12573.23 166.30 54844.75 88888.00 2013-05-07 16:01:11.500 127 12573.20 166.28 54844.68 88888.00 2013-05-07 16:01:11.625 127 12573.17 166.28 54844.70 88888.00 2013-05-07 16:01:11.750 127 12573.15 166.28 54844.70 88888.00 2013-05-07 16:01:11.875 127 12573.15 166.32 54844.72 88888.00 2013-05-07 16:01:12.000 127 12573.25 166.35 54844.72 88888.00 2013-05-07 16:01:12.125 127 12573.30 166.38 54844.78 88888.00 2013-05-07 16:01:12.250 127 12573.27 166.35 54844.78 88888.00 2013-05-07 16:01:12.375 127 12573.30 166.32 54844.75 88888.00 2013-05-07 16:01:12.500 127 12573.27 166.32 54844.72 88888.00 2013-05-07 16:01:12.625 127 12573.23 166.30 54844.70 88888.00 2013-05-07 16:01:12.750 127 12573.23 166.32 54844.70 88888.00 2013-05-07 16:01:12.875 127 12573.25 166.35 54844.72 88888.00 2013-05-07 16:01:13.000 127 12573.27 166.35 54844.70 88888.00 2013-05-07 16:01:13.125 127 12573.20 166.35 54844.72 88888.00 2013-05-07 16:01:13.250 127 12573.17 166.35 54844.72 88888.00 2013-05-07 16:01:13.375 127 12573.30 166.38 54844.72 88888.00 2013-05-07 16:01:13.500 127 12573.33 166.35 54844.70 88888.00 2013-05-07 16:01:13.625 127 12573.30 166.35 54844.68 88888.00 2013-05-07 16:01:13.750 127 12573.27 166.32 54844.68 88888.00 2013-05-07 16:01:13.875 127 12573.25 166.35 54844.72 88888.00 2013-05-07 16:01:14.000 127 12573.27 166.35 54844.70 88888.00 2013-05-07 16:01:14.125 127 12573.27 166.38 54844.70 88888.00 2013-05-07 16:01:14.250 127 12573.23 166.35 54844.70 88888.00 2013-05-07 16:01:14.375 127 12573.27 166.38 54844.68 88888.00 2013-05-07 16:01:14.500 127 12573.25 166.38 54844.68 88888.00 2013-05-07 16:01:14.625 127 12573.30 166.38 54844.70 88888.00 2013-05-07 16:01:14.750 127 12573.30 166.40 54844.70 88888.00 2013-05-07 16:01:14.875 127 12573.33 166.40 54844.70 88888.00 2013-05-07 16:01:15.000 127 12573.38 166.38 54844.68 88888.00 2013-05-07 16:01:15.125 127 12573.35 166.38 54844.70 88888.00 2013-05-07 16:01:15.250 127 12573.33 166.38 54844.70 88888.00 2013-05-07 16:01:15.375 127 12573.35 166.38 54844.68 88888.00 2013-05-07 16:01:15.500 127 12573.33 166.35 54844.68 88888.00 2013-05-07 16:01:15.625 127 12573.27 166.38 54844.68 88888.00 2013-05-07 16:01:15.750 127 12573.27 166.35 54844.68 88888.00 2013-05-07 16:01:15.875 127 12573.27 166.40 54844.70 88888.00 2013-05-07 16:01:16.000 127 12573.25 166.43 54844.72 88888.00 2013-05-07 16:01:16.125 127 12573.25 166.43 54844.72 88888.00 2013-05-07 16:01:16.250 127 12573.20 166.32 54844.62 88888.00 2013-05-07 16:01:16.375 127 12573.25 166.30 54844.62 88888.00 2013-05-07 16:01:16.500 127 12573.35 166.38 54844.65 88888.00 2013-05-07 16:01:16.625 127 12573.38 166.43 54844.70 88888.00 2013-05-07 16:01:16.750 127 12573.38 166.43 54844.70 88888.00 2013-05-07 16:01:16.875 127 12573.38 166.43 54844.68 88888.00 2013-05-07 16:01:17.000 127 12573.38 166.43 54844.62 88888.00 2013-05-07 16:01:17.125 127 12573.38 166.38 54844.65 88888.00 2013-05-07 16:01:17.250 127 12573.33 166.38 54844.62 88888.00 2013-05-07 16:01:17.375 127 12573.33 166.40 54844.62 88888.00 2013-05-07 16:01:17.500 127 12573.33 166.40 54844.62 88888.00 2013-05-07 16:01:17.625 127 12573.35 166.43 54844.62 88888.00 2013-05-07 16:01:17.750 127 12573.30 166.40 54844.62 88888.00 2013-05-07 16:01:17.875 127 12573.33 166.38 54844.60 88888.00 2013-05-07 16:01:18.000 127 12573.30 166.35 54844.55 88888.00 2013-05-07 16:01:18.125 127 12573.33 166.38 54844.57 88888.00 2013-05-07 16:01:18.250 127 12573.33 166.40 54844.62 88888.00 2013-05-07 16:01:18.375 127 12573.38 166.40 54844.62 88888.00 2013-05-07 16:01:18.500 127 12573.40 166.40 54844.60 88888.00 2013-05-07 16:01:18.625 127 12573.40 166.40 54844.57 88888.00 2013-05-07 16:01:18.750 127 12573.38 166.43 54844.57 88888.00 2013-05-07 16:01:18.875 127 12573.30 166.40 54844.60 88888.00 2013-05-07 16:01:19.000 127 12573.35 166.43 54844.60 88888.00 2013-05-07 16:01:19.125 127 12573.45 166.45 54844.62 88888.00 2013-05-07 16:01:19.250 127 12573.42 166.40 54844.55 88888.00 2013-05-07 16:01:19.375 127 12573.35 166.40 54844.53 88888.00 2013-05-07 16:01:19.500 127 12573.27 166.38 54844.57 88888.00 2013-05-07 16:01:19.625 127 12573.27 166.38 54844.55 88888.00 2013-05-07 16:01:19.750 127 12573.33 166.43 54844.57 88888.00 2013-05-07 16:01:19.875 127 12573.25 166.40 54844.55 88888.00 2013-05-07 16:01:20.000 127 12573.23 166.38 54844.50 88888.00 2013-05-07 16:01:20.125 127 12573.30 166.40 54844.55 88888.00 2013-05-07 16:01:20.250 127 12573.33 166.43 54844.60 88888.00 2013-05-07 16:01:20.375 127 12573.40 166.43 54844.60 88888.00 2013-05-07 16:01:20.500 127 12573.40 166.38 54844.57 88888.00 2013-05-07 16:01:20.625 127 12573.30 166.38 54844.55 88888.00 2013-05-07 16:01:20.750 127 12573.27 166.38 54844.50 88888.00 2013-05-07 16:01:20.875 127 12573.33 166.43 54844.53 88888.00 2013-05-07 16:01:21.000 127 12573.40 166.43 54844.55 88888.00 2013-05-07 16:01:21.125 127 12573.45 166.40 54844.57 88888.00 2013-05-07 16:01:21.250 127 12573.42 166.38 54844.55 88888.00 2013-05-07 16:01:21.375 127 12573.42 166.43 54844.53 88888.00 2013-05-07 16:01:21.500 127 12573.45 166.45 54844.55 88888.00 2013-05-07 16:01:21.625 127 12573.48 166.43 54844.55 88888.00 2013-05-07 16:01:21.750 127 12573.48 166.35 54844.50 88888.00 2013-05-07 16:01:21.875 127 12573.48 166.35 54844.47 88888.00 2013-05-07 16:01:22.000 127 12573.42 166.40 54844.50 88888.00 2013-05-07 16:01:22.125 127 12573.33 166.40 54844.47 88888.00 2013-05-07 16:01:22.250 127 12573.27 166.38 54844.47 88888.00 2013-05-07 16:01:22.375 127 12573.30 166.35 54844.47 88888.00 2013-05-07 16:01:22.500 127 12573.42 166.38 54844.45 88888.00 2013-05-07 16:01:22.625 127 12573.42 166.38 54844.47 88888.00 2013-05-07 16:01:22.750 127 12573.40 166.40 54844.53 88888.00 2013-05-07 16:01:22.875 127 12573.45 166.38 54844.53 88888.00 2013-05-07 16:01:23.000 127 12573.45 166.38 54844.50 88888.00 2013-05-07 16:01:23.125 127 12573.45 166.38 54844.47 88888.00 2013-05-07 16:01:23.250 127 12573.42 166.38 54844.50 88888.00 2013-05-07 16:01:23.375 127 12573.50 166.38 54844.50 88888.00 2013-05-07 16:01:23.500 127 12573.48 166.35 54844.45 88888.00 2013-05-07 16:01:23.625 127 12573.45 166.35 54844.45 88888.00 2013-05-07 16:01:23.750 127 12573.42 166.38 54844.45 88888.00 2013-05-07 16:01:23.875 127 12573.45 166.35 54844.47 88888.00 2013-05-07 16:01:24.000 127 12573.52 166.35 54844.50 88888.00 2013-05-07 16:01:24.125 127 12573.55 166.32 54844.50 88888.00 2013-05-07 16:01:24.250 127 12573.48 166.32 54844.53 88888.00 2013-05-07 16:01:24.375 127 12573.45 166.32 54844.47 88888.00 2013-05-07 16:01:24.500 127 12573.42 166.35 54844.45 88888.00 2013-05-07 16:01:24.625 127 12573.50 166.38 54844.47 88888.00 2013-05-07 16:01:24.750 127 12573.48 166.38 54844.45 88888.00 2013-05-07 16:01:24.875 127 12573.42 166.35 54844.45 88888.00 2013-05-07 16:01:25.000 127 12573.42 166.35 54844.43 88888.00 2013-05-07 16:01:25.125 127 12573.45 166.32 54844.43 88888.00 2013-05-07 16:01:25.250 127 12573.45 166.30 54844.43 88888.00 2013-05-07 16:01:25.375 127 12573.48 166.28 54844.43 88888.00 2013-05-07 16:01:25.500 127 12573.48 166.25 54844.43 88888.00 2013-05-07 16:01:25.625 127 12573.45 166.30 54844.43 88888.00 2013-05-07 16:01:25.750 127 12573.45 166.35 54844.47 88888.00 2013-05-07 16:01:25.875 127 12573.50 166.32 54844.47 88888.00 2013-05-07 16:01:26.000 127 12573.52 166.35 54844.47 88888.00 2013-05-07 16:01:26.125 127 12573.52 166.35 54844.50 88888.00 2013-05-07 16:01:26.250 127 12573.48 166.28 54844.43 88888.00 2013-05-07 16:01:26.375 127 12573.48 166.30 54844.40 88888.00 2013-05-07 16:01:26.500 127 12573.48 166.32 54844.43 88888.00 2013-05-07 16:01:26.625 127 12573.50 166.32 54844.45 88888.00 2013-05-07 16:01:26.750 127 12573.52 166.30 54844.45 88888.00 2013-05-07 16:01:26.875 127 12573.55 166.30 54844.43 88888.00 2013-05-07 16:01:27.000 127 12573.52 166.28 54844.38 88888.00 2013-05-07 16:01:27.125 127 12573.50 166.30 54844.40 88888.00 2013-05-07 16:01:27.250 127 12573.50 166.28 54844.38 88888.00 2013-05-07 16:01:27.375 127 12573.55 166.35 54844.38 88888.00 2013-05-07 16:01:27.500 127 12573.55 166.35 54844.38 88888.00 2013-05-07 16:01:27.625 127 12573.58 166.35 54844.40 88888.00 2013-05-07 16:01:27.750 127 12573.58 166.30 54844.38 88888.00 2013-05-07 16:01:27.875 127 12573.60 166.32 54844.38 88888.00 2013-05-07 16:01:28.000 127 12573.62 166.35 54844.40 88888.00 2013-05-07 16:01:28.125 127 12573.67 166.35 54844.40 88888.00 2013-05-07 16:01:28.250 127 12573.67 166.32 54844.40 88888.00 2013-05-07 16:01:28.375 127 12573.67 166.32 54844.40 88888.00 2013-05-07 16:01:28.500 127 12573.67 166.32 54844.40 88888.00 2013-05-07 16:01:28.625 127 12573.70 166.32 54844.38 88888.00 2013-05-07 16:01:28.750 127 12573.73 166.35 54844.43 88888.00 2013-05-07 16:01:28.875 127 12573.65 166.32 54844.40 88888.00 2013-05-07 16:01:29.000 127 12573.65 166.28 54844.32 88888.00 2013-05-07 16:01:29.125 127 12573.60 166.28 54844.32 88888.00 2013-05-07 16:01:29.250 127 12573.62 166.28 54844.38 88888.00 2013-05-07 16:01:29.375 127 12573.70 166.30 54844.38 88888.00 2013-05-07 16:01:29.500 127 12573.67 166.28 54844.35 88888.00 2013-05-07 16:01:29.625 127 12573.65 166.25 54844.35 88888.00 2013-05-07 16:01:29.750 127 12573.62 166.30 54844.35 88888.00 2013-05-07 16:01:29.875 127 12573.60 166.25 54844.35 88888.00 2013-05-07 16:01:30.000 127 12573.65 166.25 54844.32 88888.00 2013-05-07 16:01:30.125 127 12573.70 166.28 54844.35 88888.00 2013-05-07 16:01:30.250 127 12573.65 166.28 54844.32 88888.00 2013-05-07 16:01:30.375 127 12573.65 166.25 54844.28 88888.00 2013-05-07 16:01:30.500 127 12573.62 166.25 54844.30 88888.00 2013-05-07 16:01:30.625 127 12573.65 166.30 54844.30 88888.00 2013-05-07 16:01:30.750 127 12573.67 166.30 54844.30 88888.00 2013-05-07 16:01:30.875 127 12573.65 166.28 54844.28 88888.00 2013-05-07 16:01:31.000 127 12573.67 166.28 54844.28 88888.00 2013-05-07 16:01:31.125 127 12573.75 166.22 54844.25 88888.00 2013-05-07 16:01:31.250 127 12573.67 166.20 54844.25 88888.00 2013-05-07 16:01:31.375 127 12573.70 166.25 54844.25 88888.00 2013-05-07 16:01:31.500 127 12573.70 166.25 54844.25 88888.00 2013-05-07 16:01:31.625 127 12573.67 166.25 54844.28 88888.00 2013-05-07 16:01:31.750 127 12573.65 166.25 54844.28 88888.00 2013-05-07 16:01:31.875 127 12573.65 166.20 54844.20 88888.00 2013-05-07 16:01:32.000 127 12573.70 166.20 54844.20 88888.00 2013-05-07 16:01:32.125 127 12573.70 166.22 54844.22 88888.00 2013-05-07 16:01:32.250 127 12573.60 166.18 54844.22 88888.00 2013-05-07 16:01:32.375 127 12573.65 166.20 54844.20 88888.00 2013-05-07 16:01:32.500 127 12573.70 166.25 54844.25 88888.00 2013-05-07 16:01:32.625 127 12573.70 166.18 54844.25 88888.00 2013-05-07 16:01:32.750 127 12573.70 166.20 54844.22 88888.00 2013-05-07 16:01:32.875 127 12573.75 166.22 54844.22 88888.00 2013-05-07 16:01:33.000 127 12573.73 166.22 54844.20 88888.00 2013-05-07 16:01:33.125 127 12573.73 166.20 54844.20 88888.00 2013-05-07 16:01:33.250 127 12573.70 166.18 54844.20 88888.00 2013-05-07 16:01:33.375 127 12573.75 166.20 54844.20 88888.00 2013-05-07 16:01:33.500 127 12573.73 166.18 54844.18 88888.00 2013-05-07 16:01:33.625 127 12573.70 166.20 54844.18 88888.00 2013-05-07 16:01:33.750 127 12573.73 166.28 54844.22 88888.00 2013-05-07 16:01:33.875 127 12573.85 166.28 54844.25 88888.00 2013-05-07 16:01:34.000 127 12573.95 166.25 54844.22 88888.00 2013-05-07 16:01:34.125 127 12573.98 166.20 54844.20 88888.00 2013-05-07 16:01:34.250 127 12573.92 166.18 54844.22 88888.00 2013-05-07 16:01:34.375 127 12573.92 166.20 54844.20 88888.00 2013-05-07 16:01:34.500 127 12573.92 166.25 54844.22 88888.00 2013-05-07 16:01:34.625 127 12573.98 166.25 54844.25 88888.00 2013-05-07 16:01:34.750 127 12573.98 166.22 54844.22 88888.00 2013-05-07 16:01:34.875 127 12573.92 166.15 54844.15 88888.00 2013-05-07 16:01:35.000 127 12573.98 166.15 54844.15 88888.00 2013-05-07 16:01:35.125 127 12573.95 166.18 54844.18 88888.00 2013-05-07 16:01:35.250 127 12573.92 166.18 54844.18 88888.00 2013-05-07 16:01:35.375 127 12574.00 166.22 54844.20 88888.00 2013-05-07 16:01:35.500 127 12574.02 166.22 54844.22 88888.00 2013-05-07 16:01:35.625 127 12574.00 166.20 54844.18 88888.00 2013-05-07 16:01:35.750 127 12574.02 166.20 54844.20 88888.00 2013-05-07 16:01:35.875 127 12574.08 166.25 54844.20 88888.00 2013-05-07 16:01:36.000 127 12574.05 166.20 54844.18 88888.00 2013-05-07 16:01:36.125 127 12574.02 166.20 54844.20 88888.00 2013-05-07 16:01:36.250 127 12574.00 166.18 54844.18 88888.00 2013-05-07 16:01:36.375 127 12574.05 166.18 54844.15 88888.00 2013-05-07 16:01:36.500 127 12574.05 166.18 54844.18 88888.00 2013-05-07 16:01:36.625 127 12574.00 166.20 54844.18 88888.00 2013-05-07 16:01:36.750 127 12574.00 166.18 54844.18 88888.00 2013-05-07 16:01:36.875 127 12574.02 166.20 54844.15 88888.00 2013-05-07 16:01:37.000 127 12574.05 166.18 54844.15 88888.00 2013-05-07 16:01:37.125 127 12574.05 166.12 54844.15 88888.00 2013-05-07 16:01:37.250 127 12574.00 166.15 54844.18 88888.00 2013-05-07 16:01:37.375 127 12574.00 166.20 54844.18 88888.00 2013-05-07 16:01:37.500 127 12573.98 166.18 54844.12 88888.00 2013-05-07 16:01:37.625 127 12573.98 166.18 54844.15 88888.00 2013-05-07 16:01:37.750 127 12573.98 166.15 54844.15 88888.00 2013-05-07 16:01:37.875 127 12574.02 166.20 54844.20 88888.00 2013-05-07 16:01:38.000 127 12574.08 166.18 54844.20 88888.00 2013-05-07 16:01:38.125 127 12574.10 166.18 54844.18 88888.00 2013-05-07 16:01:38.250 127 12574.15 166.18 54844.18 88888.00 2013-05-07 16:01:38.375 127 12574.12 166.18 54844.12 88888.00 2013-05-07 16:01:38.500 127 12574.02 166.15 54844.15 88888.00 2013-05-07 16:01:38.625 127 12574.05 166.15 54844.15 88888.00 2013-05-07 16:01:38.750 127 12574.10 166.18 54844.10 88888.00 2013-05-07 16:01:38.875 127 12574.12 166.20 54844.12 88888.00 2013-05-07 16:01:39.000 127 12574.12 166.20 54844.12 88888.00 2013-05-07 16:01:39.125 127 12574.10 166.15 54844.12 88888.00 2013-05-07 16:01:39.250 127 12574.05 166.07 54844.12 88888.00 2013-05-07 16:01:39.375 127 12574.05 166.07 54844.10 88888.00 2013-05-07 16:01:39.500 127 12574.15 166.15 54844.12 88888.00 2013-05-07 16:01:39.625 127 12574.23 166.18 54844.10 88888.00 2013-05-07 16:01:39.750 127 12574.25 166.15 54844.12 88888.00 2013-05-07 16:01:39.875 127 12574.20 166.15 54844.15 88888.00 2013-05-07 16:01:40.000 127 12574.15 166.18 54844.12 88888.00 2013-05-07 16:01:40.125 127 12574.10 166.15 54844.12 88888.00 2013-05-07 16:01:40.250 127 12574.12 166.15 54844.15 88888.00 2013-05-07 16:01:40.375 127 12574.12 166.18 54844.18 88888.00 2013-05-07 16:01:40.500 127 12574.15 166.15 54844.15 88888.00 2013-05-07 16:01:40.625 127 12574.20 166.15 54844.15 88888.00 2013-05-07 16:01:40.750 127 12574.20 166.12 54844.12 88888.00 2013-05-07 16:01:40.875 127 12574.20 166.10 54844.12 88888.00 2013-05-07 16:01:41.000 127 12574.12 166.12 54844.12 88888.00 2013-05-07 16:01:41.125 127 12574.17 166.18 54844.15 88888.00 2013-05-07 16:01:41.250 127 12574.17 166.12 54844.15 88888.00 2013-05-07 16:01:41.375 127 12574.23 166.12 54844.15 88888.00 2013-05-07 16:01:41.500 127 12574.15 166.10 54844.10 88888.00 2013-05-07 16:01:41.625 127 12574.10 166.10 54844.12 88888.00 2013-05-07 16:01:41.750 127 12574.08 166.12 54844.12 88888.00 2013-05-07 16:01:41.875 127 12574.10 166.07 54844.10 88888.00 2013-05-07 16:01:42.000 127 12574.15 166.07 54844.10 88888.00 2013-05-07 16:01:42.125 127 12574.20 166.10 54844.15 88888.00 2013-05-07 16:01:42.250 127 12574.15 166.10 54844.15 88888.00 2013-05-07 16:01:42.375 127 12574.15 166.07 54844.12 88888.00 2013-05-07 16:01:42.500 127 12574.20 166.05 54844.12 88888.00 2013-05-07 16:01:42.625 127 12574.23 166.05 54844.10 88888.00 2013-05-07 16:01:42.750 127 12574.20 166.05 54844.07 88888.00 2013-05-07 16:01:42.875 127 12574.20 166.05 54844.12 88888.00 2013-05-07 16:01:43.000 127 12574.27 166.03 54844.10 88888.00 2013-05-07 16:01:43.125 127 12574.35 166.03 54844.07 88888.00 2013-05-07 16:01:43.250 127 12574.38 166.00 54844.10 88888.00 2013-05-07 16:01:43.375 127 12574.35 165.97 54844.10 88888.00 2013-05-07 16:01:43.500 127 12574.33 165.97 54844.07 88888.00 2013-05-07 16:01:43.625 127 12574.30 166.00 54844.07 88888.00 2013-05-07 16:01:43.750 127 12574.30 166.03 54844.10 88888.00 2013-05-07 16:01:43.875 127 12574.33 166.03 54844.12 88888.00 2013-05-07 16:01:44.000 127 12574.33 165.97 54844.07 88888.00 2013-05-07 16:01:44.125 127 12574.35 166.00 54844.07 88888.00 2013-05-07 16:01:44.250 127 12574.33 166.00 54844.10 88888.00 2013-05-07 16:01:44.375 127 12574.40 166.00 54844.12 88888.00 2013-05-07 16:01:44.500 127 12574.35 165.97 54844.07 88888.00 2013-05-07 16:01:44.625 127 12574.27 165.97 54844.10 88888.00 2013-05-07 16:01:44.750 127 12574.23 165.95 54844.12 88888.00 2013-05-07 16:01:44.875 127 12574.20 165.93 54844.10 88888.00 2013-05-07 16:01:45.000 127 12574.25 165.95 54844.12 88888.00 2013-05-07 16:01:45.125 127 12574.33 165.95 54844.12 88888.00 2013-05-07 16:01:45.250 127 12574.30 165.90 54844.12 88888.00 2013-05-07 16:01:45.375 127 12574.27 165.95 54844.15 88888.00 2013-05-07 16:01:45.500 127 12574.27 165.97 54844.12 88888.00 2013-05-07 16:01:45.625 127 12574.25 165.97 54844.12 88888.00 2013-05-07 16:01:45.750 127 12574.23 165.95 54844.10 88888.00 2013-05-07 16:01:45.875 127 12574.30 165.95 54844.10 88888.00 2013-05-07 16:01:46.000 127 12574.35 165.95 54844.07 88888.00 2013-05-07 16:01:46.125 127 12574.40 165.95 54844.07 88888.00 2013-05-07 16:01:46.250 127 12574.45 166.00 54844.12 88888.00 2013-05-07 16:01:46.375 127 12574.42 165.97 54844.12 88888.00 2013-05-07 16:01:46.500 127 12574.35 165.95 54844.10 88888.00 2013-05-07 16:01:46.625 127 12574.40 165.93 54844.07 88888.00 2013-05-07 16:01:46.750 127 12574.42 165.88 54844.05 88888.00 2013-05-07 16:01:46.875 127 12574.40 165.82 54844.03 88888.00 2013-05-07 16:01:47.000 127 12574.38 165.88 54844.05 88888.00 2013-05-07 16:01:47.125 127 12574.38 165.88 54844.05 88888.00 2013-05-07 16:01:47.250 127 12574.38 165.88 54844.07 88888.00 2013-05-07 16:01:47.375 127 12574.38 165.90 54844.07 88888.00 2013-05-07 16:01:47.500 127 12574.35 165.90 54844.07 88888.00 2013-05-07 16:01:47.625 127 12574.35 165.88 54844.07 88888.00 2013-05-07 16:01:47.750 127 12574.33 165.85 54844.07 88888.00 2013-05-07 16:01:47.875 127 12574.33 165.80 54844.05 88888.00 2013-05-07 16:01:48.000 127 12574.33 165.80 54844.03 88888.00 2013-05-07 16:01:48.125 127 12574.38 165.82 54844.05 88888.00 2013-05-07 16:01:48.250 127 12574.33 165.85 54844.10 88888.00 2013-05-07 16:01:48.375 127 12574.35 165.82 54844.07 88888.00 2013-05-07 16:01:48.500 127 12574.33 165.82 54844.05 88888.00 2013-05-07 16:01:48.625 127 12574.35 165.80 54844.05 88888.00 2013-05-07 16:01:48.750 127 12574.38 165.82 54844.07 88888.00 2013-05-07 16:01:48.875 127 12574.35 165.85 54844.07 88888.00 2013-05-07 16:01:49.000 127 12574.33 165.85 54844.07 88888.00 2013-05-07 16:01:49.125 127 12574.40 165.88 54844.10 88888.00 2013-05-07 16:01:49.250 127 12574.40 165.85 54844.07 88888.00 2013-05-07 16:01:49.375 127 12574.35 165.78 54844.05 88888.00 2013-05-07 16:01:49.500 127 12574.33 165.78 54844.05 88888.00 2013-05-07 16:01:49.625 127 12574.35 165.78 54844.07 88888.00 2013-05-07 16:01:49.750 127 12574.35 165.78 54844.07 88888.00 2013-05-07 16:01:49.875 127 12574.38 165.80 54844.07 88888.00 2013-05-07 16:01:50.000 127 12574.33 165.72 54844.03 88888.00 2013-05-07 16:01:50.125 127 12574.27 165.72 54844.03 88888.00 2013-05-07 16:01:50.250 127 12574.23 165.72 54844.05 88888.00 2013-05-07 16:01:50.375 127 12574.30 165.75 54844.05 88888.00 2013-05-07 16:01:50.500 127 12574.33 165.75 54844.07 88888.00 2013-05-07 16:01:50.625 127 12574.27 165.72 54844.05 88888.00 2013-05-07 16:01:50.750 127 12574.30 165.72 54844.07 88888.00 2013-05-07 16:01:50.875 127 12574.25 165.70 54844.03 88888.00 2013-05-07 16:01:51.000 127 12574.27 165.70 54844.05 88888.00 2013-05-07 16:01:51.125 127 12574.30 165.72 54844.07 88888.00 2013-05-07 16:01:51.250 127 12574.25 165.68 54844.05 88888.00 2013-05-07 16:01:51.375 127 12574.33 165.75 54844.07 88888.00 2013-05-07 16:01:51.500 127 12574.33 165.75 54844.07 88888.00 2013-05-07 16:01:51.625 127 12574.25 165.75 54844.07 88888.00 2013-05-07 16:01:51.750 127 12574.25 165.72 54844.10 88888.00 2013-05-07 16:01:51.875 127 12574.23 165.68 54844.07 88888.00 2013-05-07 16:01:52.000 127 12574.27 165.70 54844.07 88888.00 2013-05-07 16:01:52.125 127 12574.30 165.70 54844.07 88888.00 2013-05-07 16:01:52.250 127 12574.23 165.65 54844.07 88888.00 2013-05-07 16:01:52.375 127 12574.27 165.65 54844.07 88888.00 2013-05-07 16:01:52.500 127 12574.30 165.62 54844.05 88888.00 2013-05-07 16:01:52.625 127 12574.33 165.65 54844.05 88888.00 2013-05-07 16:01:52.750 127 12574.33 165.65 54844.07 88888.00 2013-05-07 16:01:52.875 127 12574.30 165.62 54844.05 88888.00 2013-05-07 16:01:53.000 127 12574.25 165.62 54844.05 88888.00 2013-05-07 16:01:53.125 127 12574.30 165.62 54844.10 88888.00 2013-05-07 16:01:53.250 127 12574.30 165.60 54844.07 88888.00 2013-05-07 16:01:53.375 127 12574.35 165.57 54844.05 88888.00 2013-05-07 16:01:53.500 127 12574.33 165.62 54844.05 88888.00 2013-05-07 16:01:53.625 127 12574.35 165.65 54844.07 88888.00 2013-05-07 16:01:53.750 127 12574.33 165.60 54844.05 88888.00 2013-05-07 16:01:53.875 127 12574.33 165.57 54844.05 88888.00 2013-05-07 16:01:54.000 127 12574.35 165.57 54844.05 88888.00 2013-05-07 16:01:54.125 127 12574.35 165.60 54844.07 88888.00 2013-05-07 16:01:54.250 127 12574.30 165.57 54844.07 88888.00 2013-05-07 16:01:54.375 127 12574.35 165.57 54844.10 88888.00 2013-05-07 16:01:54.500 127 12574.35 165.60 54844.10 88888.00 2013-05-07 16:01:54.625 127 12574.30 165.57 54844.07 88888.00 2013-05-07 16:01:54.750 127 12574.25 165.57 54844.07 88888.00 2013-05-07 16:01:54.875 127 12574.30 165.57 54844.07 88888.00 2013-05-07 16:01:55.000 127 12574.38 165.57 54844.05 88888.00 2013-05-07 16:01:55.125 127 12574.33 165.57 54844.05 88888.00 2013-05-07 16:01:55.250 127 12574.25 165.55 54844.07 88888.00 2013-05-07 16:01:55.375 127 12574.33 165.57 54844.07 88888.00 2013-05-07 16:01:55.500 127 12574.42 165.55 54844.07 88888.00 2013-05-07 16:01:55.625 127 12574.40 165.55 54844.07 88888.00 2013-05-07 16:01:55.750 127 12574.40 165.53 54844.03 88888.00 2013-05-07 16:01:55.875 127 12574.42 165.53 54844.05 88888.00 2013-05-07 16:01:56.000 127 12574.38 165.53 54844.07 88888.00 2013-05-07 16:01:56.125 127 12574.30 165.53 54844.07 88888.00 2013-05-07 16:01:56.250 127 12574.33 165.53 54844.07 88888.00 2013-05-07 16:01:56.375 127 12574.33 165.47 54844.05 88888.00 2013-05-07 16:01:56.500 127 12574.23 165.50 54844.05 88888.00 2013-05-07 16:01:56.625 127 12574.17 165.53 54844.07 88888.00 2013-05-07 16:01:56.750 127 12574.17 165.53 54844.07 88888.00 2013-05-07 16:01:56.875 127 12574.15 165.53 54844.10 88888.00 2013-05-07 16:01:57.000 127 12574.20 165.53 54844.10 88888.00 2013-05-07 16:01:57.125 127 12574.23 165.53 54844.07 88888.00 2013-05-07 16:01:57.250 127 12574.20 165.45 54844.10 88888.00 2013-05-07 16:01:57.375 127 12574.23 165.43 54844.07 88888.00 2013-05-07 16:01:57.500 127 12574.20 165.45 54844.07 88888.00 2013-05-07 16:01:57.625 127 12574.25 165.50 54844.07 88888.00 2013-05-07 16:01:57.750 127 12574.23 165.45 54844.05 88888.00 2013-05-07 16:01:57.875 127 12574.23 165.45 54844.05 88888.00 2013-05-07 16:01:58.000 127 12574.23 165.43 54844.07 88888.00 2013-05-07 16:01:58.125 127 12574.30 165.47 54844.10 88888.00 2013-05-07 16:01:58.250 127 12574.20 165.45 54844.10 88888.00 2013-05-07 16:01:58.375 127 12574.15 165.47 54844.10 88888.00 2013-05-07 16:01:58.500 127 12574.17 165.45 54844.12 88888.00 2013-05-07 16:01:58.625 127 12574.17 165.43 54844.10 88888.00 2013-05-07 16:01:58.750 127 12574.20 165.43 54844.07 88888.00 2013-05-07 16:01:58.875 127 12574.25 165.40 54844.05 88888.00 2013-05-07 16:01:59.000 127 12574.20 165.38 54844.07 88888.00 2013-05-07 16:01:59.125 127 12574.15 165.43 54844.07 88888.00 2013-05-07 16:01:59.250 127 12574.15 165.40 54844.07 88888.00 2013-05-07 16:01:59.375 127 12574.23 165.40 54844.07 88888.00 2013-05-07 16:01:59.500 127 12574.20 165.38 54844.05 88888.00 2013-05-07 16:01:59.625 127 12574.17 165.43 54844.07 88888.00 2013-05-07 16:01:59.750 127 12574.20 165.45 54844.07 88888.00 2013-05-07 16:01:59.875 127 12574.23 165.47 54844.07 88888.00 2013-05-07 16:02:00.000 127 12574.20 165.43 54844.07 88888.00 2013-05-07 16:02:00.125 127 12574.27 165.43 54844.10 88888.00 2013-05-07 16:02:00.250 127 12574.27 165.43 54844.10 88888.00 2013-05-07 16:02:00.375 127 12574.30 165.45 54844.10 88888.00 2013-05-07 16:02:00.500 127 12574.27 165.47 54844.10 88888.00 2013-05-07 16:02:00.625 127 12574.25 165.43 54844.10 88888.00 2013-05-07 16:02:00.750 127 12574.27 165.40 54844.12 88888.00 2013-05-07 16:02:00.875 127 12574.33 165.43 54844.10 88888.00 2013-05-07 16:02:01.000 127 12574.30 165.43 54844.10 88888.00 2013-05-07 16:02:01.125 127 12574.23 165.40 54844.10 88888.00 2013-05-07 16:02:01.250 127 12574.15 165.35 54844.10 88888.00 2013-05-07 16:02:01.375 127 12574.20 165.35 54844.10 88888.00 2013-05-07 16:02:01.500 127 12574.20 165.35 54844.07 88888.00 2013-05-07 16:02:01.625 127 12574.15 165.32 54844.10 88888.00 2013-05-07 16:02:01.750 127 12574.17 165.38 54844.10 88888.00 2013-05-07 16:02:01.875 127 12574.17 165.38 54844.10 88888.00 2013-05-07 16:02:02.000 127 12574.20 165.40 54844.10 88888.00 2013-05-07 16:02:02.125 127 12574.20 165.38 54844.10 88888.00 2013-05-07 16:02:02.250 127 12574.12 165.30 54844.07 88888.00 2013-05-07 16:02:02.375 127 12574.12 165.30 54844.10 88888.00 2013-05-07 16:02:02.500 127 12574.10 165.30 54844.10 88888.00 2013-05-07 16:02:02.625 127 12574.15 165.30 54844.10 88888.00 2013-05-07 16:02:02.750 127 12574.10 165.35 54844.10 88888.00 2013-05-07 16:02:02.875 127 12574.10 165.38 54844.10 88888.00 2013-05-07 16:02:03.000 127 12574.08 165.30 54844.07 88888.00 2013-05-07 16:02:03.125 127 12574.12 165.30 54844.07 88888.00 2013-05-07 16:02:03.250 127 12574.12 165.28 54844.05 88888.00 2013-05-07 16:02:03.375 127 12574.12 165.28 54844.10 88888.00 2013-05-07 16:02:03.500 127 12574.12 165.30 54844.15 88888.00 2013-05-07 16:02:03.625 127 12574.12 165.30 54844.15 88888.00 2013-05-07 16:02:03.750 127 12574.08 165.30 54844.10 88888.00 2013-05-07 16:02:03.875 127 12574.10 165.32 54844.12 88888.00 2013-05-07 16:02:04.000 127 12574.12 165.32 54844.10 88888.00 2013-05-07 16:02:04.125 127 12574.08 165.32 54844.10 88888.00 2013-05-07 16:02:04.250 127 12574.00 165.25 54844.12 88888.00 2013-05-07 16:02:04.375 127 12574.05 165.25 54844.07 88888.00 2013-05-07 16:02:04.500 127 12574.08 165.25 54844.10 88888.00 2013-05-07 16:02:04.625 127 12574.12 165.25 54844.10 88888.00 2013-05-07 16:02:04.750 127 12574.08 165.25 54844.10 88888.00 2013-05-07 16:02:04.875 127 12574.02 165.30 54844.10 88888.00 2013-05-07 16:02:05.000 127 12574.05 165.30 54844.12 88888.00 2013-05-07 16:02:05.125 127 12573.98 165.28 54844.10 88888.00 2013-05-07 16:02:05.250 127 12573.98 165.20 54844.07 88888.00 2013-05-07 16:02:05.375 127 12574.02 165.20 54844.07 88888.00 2013-05-07 16:02:05.500 127 12574.02 165.22 54844.10 88888.00 2013-05-07 16:02:05.625 127 12574.05 165.28 54844.10 88888.00 2013-05-07 16:02:05.750 127 12574.12 165.25 54844.10 88888.00 2013-05-07 16:02:05.875 127 12574.12 165.22 54844.10 88888.00 2013-05-07 16:02:06.000 127 12574.08 165.22 54844.07 88888.00 2013-05-07 16:02:06.125 127 12574.08 165.20 54844.10 88888.00 2013-05-07 16:02:06.250 127 12574.05 165.18 54844.10 88888.00 2013-05-07 16:02:06.375 127 12574.10 165.20 54844.10 88888.00 2013-05-07 16:02:06.500 127 12574.08 165.20 54844.15 88888.00 2013-05-07 16:02:06.625 127 12574.08 165.22 54844.12 88888.00 2013-05-07 16:02:06.750 127 12574.08 165.22 54844.10 88888.00 2013-05-07 16:02:06.875 127 12574.08 165.20 54844.10 88888.00 2013-05-07 16:02:07.000 127 12574.08 165.20 54844.12 88888.00 2013-05-07 16:02:07.125 127 12574.05 165.22 54844.12 88888.00 2013-05-07 16:02:07.250 127 12573.98 165.20 54844.12 88888.00 2013-05-07 16:02:07.375 127 12573.95 165.18 54844.12 88888.00 2013-05-07 16:02:07.500 127 12573.98 165.22 54844.15 88888.00 2013-05-07 16:02:07.625 127 12573.95 165.18 54844.12 88888.00 2013-05-07 16:02:07.750 127 12573.98 165.22 54844.15 88888.00 2013-05-07 16:02:07.875 127 12574.02 165.22 54844.12 88888.00 2013-05-07 16:02:08.000 127 12573.98 165.18 54844.05 88888.00 2013-05-07 16:02:08.125 127 12573.98 165.15 54844.05 88888.00 2013-05-07 16:02:08.250 127 12573.95 165.18 54844.15 88888.00 2013-05-07 16:02:08.375 127 12573.98 165.22 54844.18 88888.00 2013-05-07 16:02:08.500 127 12573.90 165.20 54844.12 88888.00 2013-05-07 16:02:08.625 127 12573.98 165.20 54844.10 88888.00 2013-05-07 16:02:08.750 127 12574.02 165.22 54844.12 88888.00 2013-05-07 16:02:08.875 127 12574.02 165.22 54844.15 88888.00 2013-05-07 16:02:09.000 127 12573.95 165.20 54844.18 88888.00 2013-05-07 16:02:09.125 127 12573.90 165.22 54844.15 88888.00 2013-05-07 16:02:09.250 127 12573.90 165.25 54844.15 88888.00 2013-05-07 16:02:09.375 127 12573.90 165.20 54844.10 88888.00 2013-05-07 16:02:09.500 127 12573.77 165.18 54844.12 88888.00 2013-05-07 16:02:09.625 127 12573.80 165.18 54844.12 88888.00 2013-05-07 16:02:09.750 127 12573.83 165.20 54844.12 88888.00 2013-05-07 16:02:09.875 127 12573.85 165.22 54844.15 88888.00 2013-05-07 16:02:10.000 127 12573.85 165.18 54844.18 88888.00 2013-05-07 16:02:10.125 127 12573.85 165.20 54844.15 88888.00 2013-05-07 16:02:10.250 127 12573.80 165.18 54844.15 88888.00 2013-05-07 16:02:10.375 127 12573.88 165.20 54844.12 88888.00 2013-05-07 16:02:10.500 127 12573.90 165.22 54844.12 88888.00 2013-05-07 16:02:10.625 127 12573.88 165.22 54844.12 88888.00 2013-05-07 16:02:10.750 127 12573.90 165.22 54844.12 88888.00 2013-05-07 16:02:10.875 127 12573.95 165.25 54844.15 88888.00 2013-05-07 16:02:11.000 127 12573.92 165.28 54844.12 88888.00 2013-05-07 16:02:11.125 127 12573.88 165.25 54844.12 88888.00 2013-05-07 16:02:11.250 127 12573.80 165.20 54844.15 88888.00 2013-05-07 16:02:11.375 127 12573.88 165.25 54844.15 88888.00 2013-05-07 16:02:11.500 127 12573.88 165.28 54844.18 88888.00 2013-05-07 16:02:11.625 127 12573.77 165.25 54844.15 88888.00 2013-05-07 16:02:11.750 127 12573.75 165.25 54844.15 88888.00 2013-05-07 16:02:11.875 127 12573.80 165.28 54844.18 88888.00 2013-05-07 16:02:12.000 127 12573.80 165.28 54844.18 88888.00 2013-05-07 16:02:12.125 127 12573.75 165.30 54844.18 88888.00 2013-05-07 16:02:12.250 127 12573.67 165.25 54844.15 88888.00 2013-05-07 16:02:12.375 127 12573.70 165.25 54844.15 88888.00 2013-05-07 16:02:12.500 127 12573.73 165.28 54844.18 88888.00 2013-05-07 16:02:12.625 127 12573.83 165.32 54844.22 88888.00 2013-05-07 16:02:12.750 127 12573.80 165.32 54844.20 88888.00 2013-05-07 16:02:12.875 127 12573.70 165.30 54844.15 88888.00 2013-05-07 16:02:13.000 127 12573.62 165.22 54844.12 88888.00 2013-05-07 16:02:13.125 127 12573.62 165.22 54844.12 88888.00 2013-05-07 16:02:13.250 127 12573.62 165.28 54844.15 88888.00 2013-05-07 16:02:13.375 127 12573.70 165.28 54844.12 88888.00 2013-05-07 16:02:13.500 127 12573.70 165.30 54844.18 88888.00 2013-05-07 16:02:13.625 127 12573.73 165.30 54844.18 88888.00 2013-05-07 16:02:13.750 127 12573.73 165.30 54844.18 88888.00 2013-05-07 16:02:13.875 127 12573.75 165.30 54844.18 88888.00 2013-05-07 16:02:14.000 127 12573.75 165.30 54844.12 88888.00 2013-05-07 16:02:14.125 127 12573.70 165.25 54844.12 88888.00 2013-05-07 16:02:14.250 127 12573.62 165.30 54844.20 88888.00 2013-05-07 16:02:14.375 127 12573.70 165.38 54844.18 88888.00 2013-05-07 16:02:14.500 127 12573.75 165.35 54844.15 88888.00 2013-05-07 16:02:14.625 127 12573.70 165.30 54844.10 88888.00 2013-05-07 16:02:14.750 127 12573.73 165.30 54844.10 88888.00 2013-05-07 16:02:14.875 127 12573.70 165.30 54844.12 88888.00 2013-05-07 16:02:15.000 127 12573.67 165.32 54844.18 88888.00 2013-05-07 16:02:15.125 127 12573.67 165.38 54844.18 88888.00 2013-05-07 16:02:15.250 127 12573.65 165.38 54844.15 88888.00 2013-05-07 16:02:15.375 127 12573.65 165.40 54844.18 88888.00 2013-05-07 16:02:15.500 127 12573.62 165.40 54844.18 88888.00 2013-05-07 16:02:15.625 127 12573.67 165.38 54844.18 88888.00 2013-05-07 16:02:15.750 127 12573.62 165.35 54844.18 88888.00 2013-05-07 16:02:15.875 127 12573.62 165.38 54844.18 88888.00 2013-05-07 16:02:16.000 127 12573.70 165.43 54844.20 88888.00 2013-05-07 16:02:16.125 127 12573.75 165.43 54844.18 88888.00 2013-05-07 16:02:16.250 127 12573.67 165.38 54844.15 88888.00 2013-05-07 16:02:16.375 127 12573.73 165.40 54844.15 88888.00 2013-05-07 16:02:16.500 127 12573.73 165.40 54844.15 88888.00 2013-05-07 16:02:16.625 127 12573.67 165.40 54844.15 88888.00 2013-05-07 16:02:16.750 127 12573.60 165.38 54844.15 88888.00 2013-05-07 16:02:16.875 127 12573.62 165.38 54844.12 88888.00 2013-05-07 16:02:17.000 127 12573.65 165.40 54844.15 88888.00 2013-05-07 16:02:17.125 127 12573.70 165.43 54844.15 88888.00 2013-05-07 16:02:17.250 127 12573.65 165.38 54844.18 88888.00 2013-05-07 16:02:17.375 127 12573.60 165.40 54844.15 88888.00 2013-05-07 16:02:17.500 127 12573.58 165.43 54844.15 88888.00 2013-05-07 16:02:17.625 127 12573.52 165.43 54844.15 88888.00 2013-05-07 16:02:17.750 127 12573.55 165.45 54844.18 88888.00 2013-05-07 16:02:17.875 127 12573.55 165.47 54844.18 88888.00 2013-05-07 16:02:18.000 127 12573.60 165.45 54844.20 88888.00 2013-05-07 16:02:18.125 127 12573.58 165.45 54844.15 88888.00 2013-05-07 16:02:18.250 127 12573.55 165.45 54844.18 88888.00 2013-05-07 16:02:18.375 127 12573.60 165.47 54844.18 88888.00 2013-05-07 16:02:18.500 127 12573.58 165.50 54844.12 88888.00 2013-05-07 16:02:18.625 127 12573.55 165.45 54844.10 88888.00 2013-05-07 16:02:18.750 127 12573.55 165.47 54844.12 88888.00 2013-05-07 16:02:18.875 127 12573.55 165.50 54844.15 88888.00 2013-05-07 16:02:19.000 127 12573.52 165.55 54844.18 88888.00 2013-05-07 16:02:19.125 127 12573.52 165.57 54844.18 88888.00 2013-05-07 16:02:19.250 127 12573.52 165.55 54844.18 88888.00 2013-05-07 16:02:19.375 127 12573.52 165.53 54844.15 88888.00 2013-05-07 16:02:19.500 127 12573.45 165.53 54844.15 88888.00 2013-05-07 16:02:19.625 127 12573.48 165.53 54844.12 88888.00 2013-05-07 16:02:19.750 127 12573.50 165.53 54844.10 88888.00 2013-05-07 16:02:19.875 127 12573.48 165.53 54844.10 88888.00 2013-05-07 16:02:20.000 127 12573.40 165.53 54844.12 88888.00 2013-05-07 16:02:20.125 127 12573.38 165.53 54844.15 88888.00 2013-05-07 16:02:20.250 127 12573.38 165.53 54844.15 88888.00 2013-05-07 16:02:20.375 127 12573.48 165.55 54844.15 88888.00 2013-05-07 16:02:20.500 127 12573.55 165.57 54844.12 88888.00 2013-05-07 16:02:20.625 127 12573.50 165.60 54844.15 88888.00 2013-05-07 16:02:20.750 127 12573.50 165.60 54844.12 88888.00 2013-05-07 16:02:20.875 127 12573.42 165.57 54844.12 88888.00 2013-05-07 16:02:21.000 127 12573.33 165.60 54844.10 88888.00 2013-05-07 16:02:21.125 127 12573.35 165.57 54844.10 88888.00 2013-05-07 16:02:21.250 127 12573.35 165.57 54844.12 88888.00 2013-05-07 16:02:21.375 127 12573.38 165.62 54844.10 88888.00 2013-05-07 16:02:21.500 127 12573.40 165.65 54844.12 88888.00 2013-05-07 16:02:21.625 127 12573.45 165.62 54844.15 88888.00 2013-05-07 16:02:21.750 127 12573.45 165.62 54844.18 88888.00 2013-05-07 16:02:21.875 127 12573.40 165.62 54844.12 88888.00 2013-05-07 16:02:22.000 127 12573.33 165.68 54844.15 88888.00 2013-05-07 16:02:22.125 127 12573.33 165.68 54844.15 88888.00 2013-05-07 16:02:22.250 127 12573.33 165.65 54844.12 88888.00 2013-05-07 16:02:22.375 127 12573.38 165.68 54844.12 88888.00 2013-05-07 16:02:22.500 127 12573.42 165.68 54844.10 88888.00 2013-05-07 16:02:22.625 127 12573.42 165.70 54844.12 88888.00 2013-05-07 16:02:22.750 127 12573.42 165.72 54844.15 88888.00 2013-05-07 16:02:22.875 127 12573.42 165.75 54844.12 88888.00 2013-05-07 16:02:23.000 127 12573.35 165.75 54844.12 88888.00 2013-05-07 16:02:23.125 127 12573.35 165.78 54844.15 88888.00 2013-05-07 16:02:23.250 127 12573.30 165.72 54844.15 88888.00 2013-05-07 16:02:23.375 127 12573.30 165.72 54844.15 88888.00 2013-05-07 16:02:23.500 127 12573.25 165.75 54844.12 88888.00 2013-05-07 16:02:23.625 127 12573.30 165.75 54844.10 88888.00 2013-05-07 16:02:23.750 127 12573.25 165.75 54844.07 88888.00 2013-05-07 16:02:23.875 127 12573.25 165.72 54844.10 88888.00 2013-05-07 16:02:24.000 127 12573.25 165.78 54844.10 88888.00 2013-05-07 16:02:24.125 127 12573.30 165.82 54844.12 88888.00 2013-05-07 16:02:24.250 127 12573.30 165.78 54844.12 88888.00 2013-05-07 16:02:24.375 127 12573.30 165.82 54844.18 88888.00 2013-05-07 16:02:24.500 127 12573.33 165.80 54844.15 88888.00 2013-05-07 16:02:24.625 127 12573.38 165.85 54844.12 88888.00 2013-05-07 16:02:24.750 127 12573.35 165.88 54844.12 88888.00 2013-05-07 16:02:24.875 127 12573.25 165.88 54844.15 88888.00 2013-05-07 16:02:25.000 127 12573.23 165.88 54844.15 88888.00 2013-05-07 16:02:25.125 127 12573.20 165.85 54844.12 88888.00 2013-05-07 16:02:25.250 127 12573.17 165.88 54844.12 88888.00 2013-05-07 16:02:25.375 127 12573.23 165.90 54844.15 88888.00 2013-05-07 16:02:25.500 127 12573.20 165.90 54844.12 88888.00 2013-05-07 16:02:25.625 127 12573.15 165.85 54844.07 88888.00 2013-05-07 16:02:25.750 127 12573.10 165.90 54844.12 88888.00 2013-05-07 16:02:25.875 127 12573.15 165.93 54844.12 88888.00 2013-05-07 16:02:26.000 127 12573.10 165.90 54844.10 88888.00 2013-05-07 16:02:26.125 127 12573.10 165.90 54844.07 88888.00 2013-05-07 16:02:26.250 127 12573.10 165.90 54844.07 88888.00 2013-05-07 16:02:26.375 127 12573.17 165.93 54844.12 88888.00 2013-05-07 16:02:26.500 127 12573.17 165.93 54844.10 88888.00 2013-05-07 16:02:26.625 127 12573.12 165.93 54844.07 88888.00 2013-05-07 16:02:26.750 127 12573.17 166.00 54844.07 88888.00 2013-05-07 16:02:26.875 127 12573.23 165.97 54844.12 88888.00 2013-05-07 16:02:27.000 127 12573.23 166.00 54844.10 88888.00 2013-05-07 16:02:27.125 127 12573.25 165.97 54844.10 88888.00 2013-05-07 16:02:27.250 127 12573.25 165.95 54844.12 88888.00 2013-05-07 16:02:27.375 127 12573.25 165.97 54844.07 88888.00 2013-05-07 16:02:27.500 127 12573.27 166.00 54844.10 88888.00 2013-05-07 16:02:27.625 127 12573.23 166.00 54844.10 88888.00 2013-05-07 16:02:27.750 127 12573.20 165.95 54844.07 88888.00 2013-05-07 16:02:27.875 127 12573.20 166.00 54844.07 88888.00 2013-05-07 16:02:28.000 127 12573.25 166.03 54844.12 88888.00 2013-05-07 16:02:28.125 127 12573.27 166.05 54844.10 88888.00 2013-05-07 16:02:28.250 127 12573.20 166.05 54844.10 88888.00 2013-05-07 16:02:28.375 127 12573.20 166.05 54844.10 88888.00 2013-05-07 16:02:28.500 127 12573.25 166.05 54844.07 88888.00 2013-05-07 16:02:28.625 127 12573.30 166.07 54844.07 88888.00 2013-05-07 16:02:28.750 127 12573.30 166.10 54844.12 88888.00 2013-05-07 16:02:28.875 127 12573.25 166.07 54844.10 88888.00 2013-05-07 16:02:29.000 127 12573.23 166.07 54844.07 88888.00 2013-05-07 16:02:29.125 127 12573.25 166.07 54844.10 88888.00 2013-05-07 16:02:29.250 127 12573.30 166.12 54844.12 88888.00 2013-05-07 16:02:29.375 127 12573.30 166.12 54844.10 88888.00 2013-05-07 16:02:29.500 127 12573.25 166.07 54844.07 88888.00 2013-05-07 16:02:29.625 127 12573.23 166.10 54844.05 88888.00 2013-05-07 16:02:29.750 127 12573.25 166.12 54844.07 88888.00 2013-05-07 16:02:29.875 127 12573.20 166.10 54844.05 88888.00 2013-05-07 16:02:30.000 127 12573.25 166.07 54844.05 88888.00 2013-05-07 16:02:30.125 127 12573.27 166.05 54844.03 88888.00 2013-05-07 16:02:30.250 127 12573.23 166.05 54844.00 88888.00 2013-05-07 16:02:30.375 127 12573.23 166.12 54844.07 88888.00 2013-05-07 16:02:30.500 127 12573.25 166.18 54844.05 88888.00 2013-05-07 16:02:30.625 127 12573.23 166.15 54844.07 88888.00 2013-05-07 16:02:30.750 127 12573.25 166.12 54844.05 88888.00 2013-05-07 16:02:30.875 127 12573.33 166.10 54844.03 88888.00 2013-05-07 16:02:31.000 127 12573.33 166.12 54844.00 88888.00 2013-05-07 16:02:31.125 127 12573.30 166.12 54844.00 88888.00 2013-05-07 16:02:31.250 127 12573.25 166.10 54844.05 88888.00 2013-05-07 16:02:31.375 127 12573.23 166.18 54844.05 88888.00 2013-05-07 16:02:31.500 127 12573.20 166.20 54844.07 88888.00 2013-05-07 16:02:31.625 127 12573.20 166.18 54844.07 88888.00 2013-05-07 16:02:31.750 127 12573.17 166.18 54844.07 88888.00 2013-05-07 16:02:31.875 127 12573.15 166.18 54844.07 88888.00 2013-05-07 16:02:32.000 127 12573.17 166.18 54844.03 88888.00 2013-05-07 16:02:32.125 127 12573.17 166.18 54844.03 88888.00 2013-05-07 16:02:32.250 127 12573.15 166.20 54844.05 88888.00 2013-05-07 16:02:32.375 127 12573.25 166.22 54844.05 88888.00 2013-05-07 16:02:32.500 127 12573.23 166.25 54844.05 88888.00 2013-05-07 16:02:32.625 127 12573.20 166.22 54844.05 88888.00 2013-05-07 16:02:32.750 127 12573.23 166.20 54844.03 88888.00 2013-05-07 16:02:32.875 127 12573.20 166.22 54844.03 88888.00 2013-05-07 16:02:33.000 127 12573.15 166.20 54843.97 88888.00 2013-05-07 16:02:33.125 127 12573.12 166.20 54843.97 88888.00 2013-05-07 16:02:33.250 127 12573.15 166.25 54844.00 88888.00 2013-05-07 16:02:33.375 127 12573.23 166.30 54844.03 88888.00 2013-05-07 16:02:33.500 127 12573.20 166.22 54843.97 88888.00 2013-05-07 16:02:33.625 127 12573.20 166.25 54844.00 88888.00 2013-05-07 16:02:33.750 127 12573.17 166.25 54844.00 88888.00 2013-05-07 16:02:33.875 127 12573.20 166.30 54844.03 88888.00 2013-05-07 16:02:34.000 127 12573.15 166.28 54843.97 88888.00 2013-05-07 16:02:34.125 127 12573.17 166.30 54843.97 88888.00 2013-05-07 16:02:34.250 127 12573.17 166.28 54844.00 88888.00 2013-05-07 16:02:34.375 127 12573.27 166.32 54844.00 88888.00 2013-05-07 16:02:34.500 127 12573.27 166.32 54843.97 88888.00 2013-05-07 16:02:34.625 127 12573.33 166.35 54843.95 88888.00 2013-05-07 16:02:34.750 127 12573.40 166.30 54843.93 88888.00 2013-05-07 16:02:34.875 127 12573.40 166.30 54843.93 88888.00 2013-05-07 16:02:35.000 127 12573.35 166.30 54843.93 88888.00 2013-05-07 16:02:35.125 127 12573.30 166.32 54843.95 88888.00 2013-05-07 16:02:35.250 127 12573.25 166.32 54843.95 88888.00 2013-05-07 16:02:35.375 127 12573.33 166.38 54843.95 88888.00 2013-05-07 16:02:35.500 127 12573.33 166.38 54843.95 88888.00 2013-05-07 16:02:35.625 127 12573.30 166.35 54843.93 88888.00 2013-05-07 16:02:35.750 127 12573.27 166.32 54843.95 88888.00 2013-05-07 16:02:35.875 127 12573.27 166.38 54843.95 88888.00 2013-05-07 16:02:36.000 127 12573.30 166.40 54843.95 88888.00 2013-05-07 16:02:36.125 127 12573.33 166.38 54843.95 88888.00 2013-05-07 16:02:36.250 127 12573.27 166.35 54843.95 88888.00 2013-05-07 16:02:36.375 127 12573.27 166.32 54843.90 88888.00 2013-05-07 16:02:36.500 127 12573.27 166.35 54843.90 88888.00 2013-05-07 16:02:36.625 127 12573.30 166.38 54843.93 88888.00 2013-05-07 16:02:36.750 127 12573.27 166.35 54843.90 88888.00 2013-05-07 16:02:36.875 127 12573.25 166.32 54843.85 88888.00 2013-05-07 16:02:37.000 127 12573.33 166.38 54843.90 88888.00 2013-05-07 16:02:37.125 127 12573.38 166.40 54843.90 88888.00 2013-05-07 16:02:37.250 127 12573.40 166.38 54843.93 88888.00 2013-05-07 16:02:37.375 127 12573.40 166.38 54843.93 88888.00 2013-05-07 16:02:37.500 127 12573.35 166.38 54843.90 88888.00 2013-05-07 16:02:37.625 127 12573.33 166.38 54843.88 88888.00 2013-05-07 16:02:37.750 127 12573.35 166.38 54843.90 88888.00 2013-05-07 16:02:37.875 127 12573.42 166.40 54843.90 88888.00 2013-05-07 16:02:38.000 127 12573.42 166.40 54843.88 88888.00 2013-05-07 16:02:38.125 127 12573.38 166.40 54843.88 88888.00 2013-05-07 16:02:38.250 127 12573.33 166.38 54843.90 88888.00 2013-05-07 16:02:38.375 127 12573.33 166.40 54843.93 88888.00 2013-05-07 16:02:38.500 127 12573.33 166.43 54843.93 88888.00 2013-05-07 16:02:38.625 127 12573.33 166.45 54843.93 88888.00 2013-05-07 16:02:38.750 127 12573.27 166.43 54843.90 88888.00 2013-05-07 16:02:38.875 127 12573.33 166.40 54843.90 88888.00 2013-05-07 16:02:39.000 127 12573.35 166.38 54843.85 88888.00 2013-05-07 16:02:39.125 127 12573.40 166.40 54843.90 88888.00 2013-05-07 16:02:39.250 127 12573.40 166.40 54843.93 88888.00 2013-05-07 16:02:39.375 127 12573.40 166.40 54843.93 88888.00 2013-05-07 16:02:39.500 127 12573.38 166.43 54843.90 88888.00 2013-05-07 16:02:39.625 127 12573.35 166.43 54843.88 88888.00 2013-05-07 16:02:39.750 127 12573.33 166.43 54843.88 88888.00 2013-05-07 16:02:39.875 127 12573.27 166.43 54843.88 88888.00 2013-05-07 16:02:40.000 127 12573.33 166.45 54843.90 88888.00 2013-05-07 16:02:40.125 127 12573.40 166.45 54843.93 88888.00 2013-05-07 16:02:40.250 127 12573.35 166.43 54843.93 88888.00 2013-05-07 16:02:40.375 127 12573.35 166.43 54843.90 88888.00 2013-05-07 16:02:40.500 127 12573.33 166.43 54843.93 88888.00 2013-05-07 16:02:40.625 127 12573.40 166.47 54843.95 88888.00 2013-05-07 16:02:40.750 127 12573.35 166.45 54843.93 88888.00 2013-05-07 16:02:40.875 127 12573.33 166.45 54843.90 88888.00 2013-05-07 16:02:41.000 127 12573.40 166.47 54843.90 88888.00 2013-05-07 16:02:41.125 127 12573.38 166.45 54843.90 88888.00 2013-05-07 16:02:41.250 127 12573.33 166.45 54843.90 88888.00 2013-05-07 16:02:41.375 127 12573.40 166.47 54843.90 88888.00 2013-05-07 16:02:41.500 127 12573.38 166.47 54843.88 88888.00 2013-05-07 16:02:41.625 127 12573.35 166.50 54843.85 88888.00 2013-05-07 16:02:41.750 127 12573.27 166.47 54843.88 88888.00 2013-05-07 16:02:41.875 127 12573.30 166.50 54843.88 88888.00 2013-05-07 16:02:42.000 127 12573.33 166.50 54843.90 88888.00 2013-05-07 16:02:42.125 127 12573.27 166.47 54843.90 88888.00 2013-05-07 16:02:42.250 127 12573.23 166.43 54843.88 88888.00 2013-05-07 16:02:42.375 127 12573.30 166.47 54843.90 88888.00 2013-05-07 16:02:42.500 127 12573.30 166.50 54843.88 88888.00 2013-05-07 16:02:42.625 127 12573.30 166.47 54843.85 88888.00 2013-05-07 16:02:42.750 127 12573.30 166.47 54843.85 88888.00 2013-05-07 16:02:42.875 127 12573.30 166.45 54843.82 88888.00 2013-05-07 16:02:43.000 127 12573.33 166.45 54843.85 88888.00 2013-05-07 16:02:43.125 127 12573.35 166.47 54843.85 88888.00 2013-05-07 16:02:43.250 127 12573.33 166.50 54843.88 88888.00 2013-05-07 16:02:43.375 127 12573.30 166.50 54843.85 88888.00 2013-05-07 16:02:43.500 127 12573.30 166.50 54843.82 88888.00 2013-05-07 16:02:43.625 127 12573.38 166.57 54843.88 88888.00 2013-05-07 16:02:43.750 127 12573.40 166.57 54843.88 88888.00 2013-05-07 16:02:43.875 127 12573.35 166.53 54843.88 88888.00 2013-05-07 16:02:44.000 127 12573.30 166.50 54843.82 88888.00 2013-05-07 16:02:44.125 127 12573.30 166.47 54843.85 88888.00 2013-05-07 16:02:44.250 127 12573.33 166.53 54843.85 88888.00 2013-05-07 16:02:44.375 127 12573.40 166.55 54843.88 88888.00 2013-05-07 16:02:44.500 127 12573.42 166.60 54843.90 88888.00 2013-05-07 16:02:44.625 127 12573.38 166.60 54843.90 88888.00 2013-05-07 16:02:44.750 127 12573.38 166.55 54843.88 88888.00 2013-05-07 16:02:44.875 127 12573.33 166.55 54843.85 88888.00 2013-05-07 16:02:45.000 127 12573.27 166.53 54843.82 88888.00 2013-05-07 16:02:45.125 127 12573.30 166.50 54843.82 88888.00 2013-05-07 16:02:45.250 127 12573.30 166.47 54843.82 88888.00 2013-05-07 16:02:45.375 127 12573.27 166.45 54843.80 88888.00 2013-05-07 16:02:45.500 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:45.625 127 12573.20 166.50 54843.85 88888.00 2013-05-07 16:02:45.750 127 12573.25 166.53 54843.85 88888.00 2013-05-07 16:02:45.875 127 12573.33 166.55 54843.85 88888.00 2013-05-07 16:02:46.000 127 12573.42 166.55 54843.85 88888.00 2013-05-07 16:02:46.125 127 12573.38 166.55 54843.88 88888.00 2013-05-07 16:02:46.250 127 12573.33 166.53 54843.88 88888.00 2013-05-07 16:02:46.375 127 12573.30 166.50 54843.85 88888.00 2013-05-07 16:02:46.500 127 12573.27 166.53 54843.85 88888.00 2013-05-07 16:02:46.625 127 12573.27 166.53 54843.85 88888.00 2013-05-07 16:02:46.750 127 12573.25 166.53 54843.88 88888.00 2013-05-07 16:02:46.875 127 12573.23 166.55 54843.90 88888.00 2013-05-07 16:02:47.000 127 12573.17 166.53 54843.85 88888.00 2013-05-07 16:02:47.125 127 12573.25 166.50 54843.85 88888.00 2013-05-07 16:02:47.250 127 12573.33 166.50 54843.80 88888.00 2013-05-07 16:02:47.375 127 12573.25 166.47 54843.78 88888.00 2013-05-07 16:02:47.500 127 12573.27 166.50 54843.80 88888.00 2013-05-07 16:02:47.625 127 12573.35 166.53 54843.80 88888.00 2013-05-07 16:02:47.750 127 12573.40 166.50 54843.85 88888.00 2013-05-07 16:02:47.875 127 12573.38 166.47 54843.85 88888.00 2013-05-07 16:02:48.000 127 12573.33 166.50 54843.82 88888.00 2013-05-07 16:02:48.125 127 12573.27 166.50 54843.85 88888.00 2013-05-07 16:02:48.250 127 12573.25 166.53 54843.85 88888.00 2013-05-07 16:02:48.375 127 12573.35 166.55 54843.82 88888.00 2013-05-07 16:02:48.500 127 12573.35 166.50 54843.75 88888.00 2013-05-07 16:02:48.625 127 12573.38 166.47 54843.75 88888.00 2013-05-07 16:02:48.750 127 12573.38 166.53 54843.80 88888.00 2013-05-07 16:02:48.875 127 12573.38 166.53 54843.82 88888.00 2013-05-07 16:02:49.000 127 12573.42 166.50 54843.80 88888.00 2013-05-07 16:02:49.125 127 12573.40 166.50 54843.82 88888.00 2013-05-07 16:02:49.250 127 12573.33 166.45 54843.78 88888.00 2013-05-07 16:02:49.375 127 12573.27 166.47 54843.78 88888.00 2013-05-07 16:02:49.500 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:49.625 127 12573.23 166.50 54843.80 88888.00 2013-05-07 16:02:49.750 127 12573.20 166.47 54843.82 88888.00 2013-05-07 16:02:49.875 127 12573.27 166.50 54843.80 88888.00 2013-05-07 16:02:50.000 127 12573.33 166.50 54843.82 88888.00 2013-05-07 16:02:50.125 127 12573.33 166.50 54843.82 88888.00 2013-05-07 16:02:50.250 127 12573.23 166.50 54843.80 88888.00 2013-05-07 16:02:50.375 127 12573.20 166.50 54843.80 88888.00 2013-05-07 16:02:50.500 127 12573.20 166.47 54843.80 88888.00 2013-05-07 16:02:50.625 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:50.750 127 12573.25 166.53 54843.82 88888.00 2013-05-07 16:02:50.875 127 12573.27 166.55 54843.82 88888.00 2013-05-07 16:02:51.000 127 12573.27 166.53 54843.80 88888.00 2013-05-07 16:02:51.125 127 12573.30 166.53 54843.82 88888.00 2013-05-07 16:02:51.250 127 12573.30 166.47 54843.82 88888.00 2013-05-07 16:02:51.375 127 12573.27 166.50 54843.80 88888.00 2013-05-07 16:02:51.500 127 12573.30 166.50 54843.82 88888.00 2013-05-07 16:02:51.625 127 12573.33 166.53 54843.85 88888.00 2013-05-07 16:02:51.750 127 12573.27 166.50 54843.80 88888.00 2013-05-07 16:02:51.875 127 12573.23 166.43 54843.78 88888.00 2013-05-07 16:02:52.000 127 12573.20 166.45 54843.75 88888.00 2013-05-07 16:02:52.125 127 12573.25 166.47 54843.80 88888.00 2013-05-07 16:02:52.250 127 12573.15 166.45 54843.80 88888.00 2013-05-07 16:02:52.375 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:52.500 127 12573.27 166.50 54843.80 88888.00 2013-05-07 16:02:52.625 127 12573.25 166.47 54843.80 88888.00 2013-05-07 16:02:52.750 127 12573.20 166.47 54843.78 88888.00 2013-05-07 16:02:52.875 127 12573.10 166.45 54843.80 88888.00 2013-05-07 16:02:53.000 127 12573.08 166.45 54843.78 88888.00 2013-05-07 16:02:53.125 127 12573.08 166.45 54843.78 88888.00 2013-05-07 16:02:53.250 127 12573.12 166.45 54843.80 88888.00 2013-05-07 16:02:53.375 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:53.500 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:53.625 127 12573.23 166.45 54843.80 88888.00 2013-05-07 16:02:53.750 127 12573.25 166.50 54843.82 88888.00 2013-05-07 16:02:53.875 127 12573.23 166.47 54843.80 88888.00 2013-05-07 16:02:54.000 127 12573.27 166.47 54843.78 88888.00 2013-05-07 16:02:54.125 127 12573.30 166.45 54843.80 88888.00 2013-05-07 16:02:54.250 127 12573.23 166.38 54843.78 88888.00 2013-05-07 16:02:54.375 127 12573.27 166.45 54843.80 88888.00 2013-05-07 16:02:54.500 127 12573.33 166.47 54843.80 88888.00 2013-05-07 16:02:54.625 127 12573.38 166.43 54843.80 88888.00 2013-05-07 16:02:54.750 127 12573.33 166.45 54843.80 88888.00 2013-05-07 16:02:54.875 127 12573.25 166.47 54843.82 88888.00 2013-05-07 16:02:55.000 127 12573.27 166.45 54843.80 88888.00 2013-05-07 16:02:55.125 127 12573.33 166.43 54843.78 88888.00 2013-05-07 16:02:55.250 127 12573.25 166.43 54843.78 88888.00 2013-05-07 16:02:55.375 127 12573.25 166.43 54843.78 88888.00 2013-05-07 16:02:55.500 127 12573.25 166.43 54843.75 88888.00 2013-05-07 16:02:55.625 127 12573.30 166.45 54843.82 88888.00 2013-05-07 16:02:55.750 127 12573.33 166.47 54843.85 88888.00 2013-05-07 16:02:55.875 127 12573.30 166.47 54843.85 88888.00 2013-05-07 16:02:56.000 127 12573.27 166.45 54843.82 88888.00 2013-05-07 16:02:56.125 127 12573.30 166.45 54843.82 88888.00 2013-05-07 16:02:56.250 127 12573.25 166.43 54843.80 88888.00 2013-05-07 16:02:56.375 127 12573.23 166.40 54843.80 88888.00 2013-05-07 16:02:56.500 127 12573.27 166.45 54843.78 88888.00 2013-05-07 16:02:56.625 127 12573.27 166.45 54843.80 88888.00 2013-05-07 16:02:56.750 127 12573.25 166.45 54843.80 88888.00 2013-05-07 16:02:56.875 127 12573.23 166.43 54843.78 88888.00 2013-05-07 16:02:57.000 127 12573.27 166.45 54843.80 88888.00 2013-05-07 16:02:57.125 127 12573.25 166.45 54843.82 88888.00 2013-05-07 16:02:57.250 127 12573.23 166.43 54843.82 88888.00 2013-05-07 16:02:57.375 127 12573.27 166.45 54843.82 88888.00 2013-05-07 16:02:57.500 127 12573.27 166.45 54843.82 88888.00 2013-05-07 16:02:57.625 127 12573.25 166.43 54843.78 88888.00 2013-05-07 16:02:57.750 127 12573.23 166.40 54843.75 88888.00 2013-05-07 16:02:57.875 127 12573.23 166.40 54843.78 88888.00 2013-05-07 16:02:58.000 127 12573.20 166.40 54843.78 88888.00 2013-05-07 16:02:58.125 127 12573.20 166.40 54843.80 88888.00 2013-05-07 16:02:58.250 127 12573.15 166.40 54843.82 88888.00 2013-05-07 16:02:58.375 127 12573.15 166.43 54843.80 88888.00 2013-05-07 16:02:58.500 127 12573.12 166.40 54843.80 88888.00 2013-05-07 16:02:58.625 127 12573.23 166.45 54843.80 88888.00 2013-05-07 16:02:58.750 127 12573.20 166.43 54843.80 88888.00 2013-05-07 16:02:58.875 127 12573.17 166.38 54843.78 88888.00 2013-05-07 16:02:59.000 127 12573.15 166.35 54843.75 88888.00 2013-05-07 16:02:59.125 127 12573.17 166.38 54843.78 88888.00 2013-05-07 16:02:59.250 127 12573.12 166.35 54843.78 88888.00 2013-05-07 16:02:59.375 127 12573.17 166.38 54843.78 88888.00 2013-05-07 16:02:59.500 127 12573.20 166.38 54843.78 88888.00 2013-05-07 16:02:59.625 127 12573.17 166.43 54843.78 88888.00 2013-05-07 16:02:59.750 127 12573.15 166.45 54843.78 88888.00 2013-05-07 16:02:59.875 127 12573.17 166.45 54843.78 88888.00 2013-05-07 16:03:00.000 127 12573.20 166.43 54843.80 88888.00 2013-05-07 16:03:00.125 127 12573.23 166.45 54843.80 88888.00 2013-05-07 16:03:00.250 127 12573.20 166.40 54843.82 88888.00 2013-05-07 16:03:00.375 127 12573.27 166.45 54843.85 88888.00 2013-05-07 16:03:00.500 127 12573.23 166.43 54843.82 88888.00 2013-05-07 16:03:00.625 127 12573.17 166.40 54843.80 88888.00 2013-05-07 16:03:00.750 127 12573.17 166.38 54843.80 88888.00 2013-05-07 16:03:00.875 127 12573.20 166.40 54843.80 88888.00 2013-05-07 16:03:01.000 127 12573.25 166.40 54843.78 88888.00 2013-05-07 16:03:01.125 127 12573.25 166.38 54843.75 88888.00 2013-05-07 16:03:01.250 127 12573.17 166.35 54843.75 88888.00 2013-05-07 16:03:01.375 127 12573.25 166.38 54843.78 88888.00 2013-05-07 16:03:01.500 127 12573.25 166.35 54843.75 88888.00 2013-05-07 16:03:01.625 127 12573.30 166.40 54843.75 88888.00 2013-05-07 16:03:01.750 127 12573.27 166.45 54843.78 88888.00 2013-05-07 16:03:01.875 127 12573.25 166.43 54843.78 88888.00 2013-05-07 16:03:02.000 127 12573.25 166.35 54843.72 88888.00 2013-05-07 16:03:02.125 127 12573.27 166.35 54843.75 88888.00 2013-05-07 16:03:02.250 127 12573.33 166.32 54843.78 88888.00 2013-05-07 16:03:02.375 127 12573.33 166.30 54843.72 88888.00 2013-05-07 16:03:02.500 127 12573.23 166.28 54843.70 88888.00 2013-05-07 16:03:02.625 127 12573.25 166.32 54843.72 88888.00 2013-05-07 16:03:02.750 127 12573.25 166.32 54843.72 88888.00 2013-05-07 16:03:02.875 127 12573.25 166.30 54843.70 88888.00 2013-05-07 16:03:03.000 127 12573.27 166.32 54843.70 88888.00 2013-05-07 16:03:03.125 127 12573.30 166.38 54843.75 88888.00 2013-05-07 16:03:03.250 127 12573.27 166.38 54843.78 88888.00 2013-05-07 16:03:03.375 127 12573.23 166.38 54843.80 88888.00 2013-05-07 16:03:03.500 127 12573.23 166.38 54843.78 88888.00 2013-05-07 16:03:03.625 127 12573.30 166.38 54843.78 88888.00 2013-05-07 16:03:03.750 127 12573.33 166.40 54843.72 88888.00 2013-05-07 16:03:03.875 127 12573.38 166.38 54843.75 88888.00 2013-05-07 16:03:04.000 127 12573.38 166.38 54843.75 88888.00 2013-05-07 16:03:04.125 127 12573.27 166.38 54843.78 88888.00 2013-05-07 16:03:04.250 127 12573.30 166.35 54843.80 88888.00 2013-05-07 16:03:04.375 127 12573.35 166.35 54843.78 88888.00 2013-05-07 16:03:04.500 127 12573.30 166.35 54843.72 88888.00 2013-05-07 16:03:04.625 127 12573.35 166.35 54843.72 88888.00 2013-05-07 16:03:04.750 127 12573.40 166.35 54843.75 88888.00 2013-05-07 16:03:04.875 127 12573.38 166.38 54843.75 88888.00 2013-05-07 16:03:05.000 127 12573.33 166.32 54843.78 88888.00 2013-05-07 16:03:05.125 127 12573.33 166.38 54843.80 88888.00 2013-05-07 16:03:05.250 127 12573.30 166.32 54843.78 88888.00 2013-05-07 16:03:05.375 127 12573.27 166.35 54843.75 88888.00 2013-05-07 16:03:05.500 127 12573.25 166.30 54843.70 88888.00 2013-05-07 16:03:05.625 127 12573.25 166.30 54843.70 88888.00 2013-05-07 16:03:05.750 127 12573.30 166.32 54843.70 88888.00 2013-05-07 16:03:05.875 127 12573.30 166.35 54843.75 88888.00 2013-05-07 16:03:06.000 127 12573.27 166.35 54843.78 88888.00 2013-05-07 16:03:06.125 127 12573.27 166.32 54843.80 88888.00 2013-05-07 16:03:06.250 127 12573.23 166.25 54843.72 88888.00 2013-05-07 16:03:06.375 127 12573.20 166.30 54843.68 88888.00 2013-05-07 16:03:06.500 127 12573.25 166.32 54843.75 88888.00 2013-05-07 16:03:06.625 127 12573.33 166.32 54843.75 88888.00 2013-05-07 16:03:06.750 127 12573.40 166.30 54843.75 88888.00 2013-05-07 16:03:06.875 127 12573.35 166.30 54843.78 88888.00 2013-05-07 16:03:07.000 127 12573.27 166.30 54843.75 88888.00 2013-05-07 16:03:07.125 127 12573.30 166.30 54843.72 88888.00 2013-05-07 16:03:07.250 127 12573.30 166.25 54843.75 88888.00 2013-05-07 16:03:07.375 127 12573.30 166.25 54843.75 88888.00 2013-05-07 16:03:07.500 127 12573.33 166.25 54843.75 88888.00 2013-05-07 16:03:07.625 127 12573.30 166.28 54843.72 88888.00 2013-05-07 16:03:07.750 127 12573.38 166.32 54843.75 88888.00 2013-05-07 16:03:07.875 127 12573.40 166.28 54843.75 88888.00 2013-05-07 16:03:08.000 127 12573.38 166.28 54843.72 88888.00 2013-05-07 16:03:08.125 127 12573.35 166.30 54843.75 88888.00 2013-05-07 16:03:08.250 127 12573.42 166.35 54843.80 88888.00 2013-05-07 16:03:08.375 127 12573.42 166.32 54843.78 88888.00 2013-05-07 16:03:08.500 127 12573.30 166.25 54843.72 88888.00 2013-05-07 16:03:08.625 127 12573.27 166.25 54843.70 88888.00 2013-05-07 16:03:08.750 127 12573.35 166.25 54843.70 88888.00 2013-05-07 16:03:08.875 127 12573.40 166.28 54843.75 88888.00 2013-05-07 16:03:09.000 127 12573.35 166.28 54843.72 88888.00 2013-05-07 16:03:09.125 127 12573.35 166.22 54843.72 88888.00 2013-05-07 16:03:09.250 127 12573.33 166.20 54843.75 88888.00 2013-05-07 16:03:09.375 127 12573.30 166.18 54843.70 88888.00 2013-05-07 16:03:09.500 127 12573.33 166.22 54843.70 88888.00 2013-05-07 16:03:09.625 127 12573.38 166.25 54843.75 88888.00 2013-05-07 16:03:09.750 127 12573.35 166.18 54843.72 88888.00 2013-05-07 16:03:09.875 127 12573.27 166.18 54843.68 88888.00 2013-05-07 16:03:10.000 127 12573.27 166.15 54843.68 88888.00 2013-05-07 16:03:10.125 127 12573.38 166.20 54843.75 88888.00 2013-05-07 16:03:10.250 127 12573.38 166.20 54843.75 88888.00 2013-05-07 16:03:10.375 127 12573.42 166.20 54843.72 88888.00 2013-05-07 16:03:10.500 127 12573.35 166.18 54843.72 88888.00 2013-05-07 16:03:10.625 127 12573.30 166.18 54843.72 88888.00 2013-05-07 16:03:10.750 127 12573.27 166.15 54843.70 88888.00 2013-05-07 16:03:10.875 127 12573.33 166.12 54843.72 88888.00 2013-05-07 16:03:11.000 127 12573.40 166.20 54843.72 88888.00 2013-05-07 16:03:11.125 127 12573.35 166.18 54843.75 88888.00 2013-05-07 16:03:11.250 127 12573.30 166.12 54843.72 88888.00 2013-05-07 16:03:11.375 127 12573.40 166.15 54843.75 88888.00 2013-05-07 16:03:11.500 127 12573.48 166.12 54843.75 88888.00 2013-05-07 16:03:11.625 127 12573.50 166.15 54843.78 88888.00 2013-05-07 16:03:11.750 127 12573.52 166.15 54843.75 88888.00 2013-05-07 16:03:11.875 127 12573.50 166.12 54843.72 88888.00 2013-05-07 16:03:12.000 127 12573.40 166.07 54843.68 88888.00 2013-05-07 16:03:12.125 127 12573.38 166.07 54843.72 88888.00 2013-05-07 16:03:12.250 127 12573.35 166.07 54843.72 88888.00 2013-05-07 16:03:12.375 127 12573.35 166.07 54843.70 88888.00 2013-05-07 16:03:12.500 127 12573.27 166.05 54843.70 88888.00 2013-05-07 16:03:12.625 127 12573.35 166.10 54843.72 88888.00 2013-05-07 16:03:12.750 127 12573.45 166.12 54843.75 88888.00 2013-05-07 16:03:12.875 127 12573.48 166.15 54843.75 88888.00 2013-05-07 16:03:13.000 127 12573.42 166.10 54843.70 88888.00 2013-05-07 16:03:13.125 127 12573.45 166.10 54843.70 88888.00 2013-05-07 16:03:13.250 127 12573.40 166.07 54843.75 88888.00 2013-05-07 16:03:13.375 127 12573.40 166.10 54843.72 88888.00 2013-05-07 16:03:13.500 127 12573.40 166.10 54843.72 88888.00 2013-05-07 16:03:13.625 127 12573.48 166.10 54843.75 88888.00 2013-05-07 16:03:13.750 127 12573.52 166.07 54843.72 88888.00 2013-05-07 16:03:13.875 127 12573.48 166.07 54843.72 88888.00 2013-05-07 16:03:14.000 127 12573.42 166.07 54843.72 88888.00 2013-05-07 16:03:14.125 127 12573.42 166.05 54843.75 88888.00 2013-05-07 16:03:14.250 127 12573.38 165.97 54843.72 88888.00 2013-05-07 16:03:14.375 127 12573.42 166.00 54843.75 88888.00 2013-05-07 16:03:14.500 127 12573.38 166.03 54843.80 88888.00 2013-05-07 16:03:14.625 127 12573.40 166.00 54843.78 88888.00 2013-05-07 16:03:14.750 127 12573.40 166.03 54843.78 88888.00 2013-05-07 16:03:14.875 127 12573.48 166.05 54843.80 88888.00 2013-05-07 16:03:15.000 127 12573.42 166.03 54843.75 88888.00 2013-05-07 16:03:15.125 127 12573.40 166.03 54843.75 88888.00 2013-05-07 16:03:15.250 127 12573.38 166.00 54843.75 88888.00 2013-05-07 16:03:15.375 127 12573.42 166.00 54843.72 88888.00 2013-05-07 16:03:15.500 127 12573.42 166.03 54843.78 88888.00 2013-05-07 16:03:15.625 127 12573.38 166.00 54843.78 88888.00 2013-05-07 16:03:15.750 127 12573.38 166.00 54843.80 88888.00 2013-05-07 16:03:15.875 127 12573.38 166.03 54843.80 88888.00 2013-05-07 16:03:16.000 127 12573.35 166.00 54843.72 88888.00 2013-05-07 16:03:16.125 127 12573.35 165.97 54843.78 88888.00 2013-05-07 16:03:16.250 127 12573.35 165.95 54843.80 88888.00 2013-05-07 16:03:16.375 127 12573.38 165.97 54843.78 88888.00 2013-05-07 16:03:16.500 127 12573.38 165.93 54843.78 88888.00 2013-05-07 16:03:16.625 127 12573.42 165.93 54843.78 88888.00 2013-05-07 16:03:16.750 127 12573.42 165.93 54843.75 88888.00 2013-05-07 16:03:16.875 127 12573.42 165.93 54843.75 88888.00 2013-05-07 16:03:17.000 127 12573.45 165.93 54843.75 88888.00 2013-05-07 16:03:17.125 127 12573.45 165.88 54843.75 88888.00 2013-05-07 16:03:17.250 127 12573.40 165.85 54843.78 88888.00 2013-05-07 16:03:17.375 127 12573.38 165.88 54843.80 88888.00 2013-05-07 16:03:17.500 127 12573.38 165.95 54843.82 88888.00 2013-05-07 16:03:17.625 127 12573.38 165.93 54843.80 88888.00 2013-05-07 16:03:17.750 127 12573.38 165.88 54843.75 88888.00 2013-05-07 16:03:17.875 127 12573.40 165.88 54843.75 88888.00 2013-05-07 16:03:18.000 127 12573.42 165.85 54843.75 88888.00 2013-05-07 16:03:18.125 127 12573.45 165.85 54843.75 88888.00 2013-05-07 16:03:18.250 127 12573.40 165.80 54843.75 88888.00 2013-05-07 16:03:18.375 127 12573.42 165.82 54843.72 88888.00 2013-05-07 16:03:18.500 127 12573.40 165.80 54843.72 88888.00 2013-05-07 16:03:18.625 127 12573.35 165.82 54843.75 88888.00 2013-05-07 16:03:18.750 127 12573.42 165.85 54843.80 88888.00 2013-05-07 16:03:18.875 127 12573.45 165.85 54843.75 88888.00 2013-05-07 16:03:19.000 127 12573.45 165.78 54843.75 88888.00 2013-05-07 16:03:19.125 127 12573.42 165.75 54843.75 88888.00 2013-05-07 16:03:19.250 127 12573.40 165.78 54843.80 88888.00 2013-05-07 16:03:19.375 127 12573.48 165.78 54843.78 88888.00 2013-05-07 16:03:19.500 127 12573.50 165.78 54843.78 88888.00 2013-05-07 16:03:19.625 127 12573.48 165.75 54843.75 88888.00 2013-05-07 16:03:19.750 127 12573.42 165.70 54843.75 88888.00 2013-05-07 16:03:19.875 127 12573.35 165.68 54843.75 88888.00 2013-05-07 16:03:20.000 127 12573.33 165.70 54843.78 88888.00 2013-05-07 16:03:20.125 127 12573.38 165.72 54843.80 88888.00 2013-05-07 16:03:20.250 127 12573.38 165.68 54843.80 88888.00 2013-05-07 16:03:20.375 127 12573.42 165.72 54843.80 88888.00 2013-05-07 16:03:20.500 127 12573.45 165.72 54843.80 88888.00 2013-05-07 16:03:20.625 127 12573.48 165.70 54843.80 88888.00 2013-05-07 16:03:20.750 127 12573.48 165.70 54843.82 88888.00 2013-05-07 16:03:20.875 127 12573.42 165.65 54843.80 88888.00 2013-05-07 16:03:21.000 127 12573.40 165.62 54843.75 88888.00 2013-05-07 16:03:21.125 127 12573.40 165.65 54843.78 88888.00 2013-05-07 16:03:21.250 127 12573.42 165.75 54843.85 88888.00 2013-05-07 16:03:21.375 127 12573.50 165.75 54843.85 88888.00 2013-05-07 16:03:21.500 127 12573.50 165.70 54843.78 88888.00 2013-05-07 16:03:21.625 127 12573.45 165.65 54843.75 88888.00 2013-05-07 16:03:21.750 127 12573.38 165.62 54843.75 88888.00 2013-05-07 16:03:21.875 127 12573.42 165.62 54843.78 88888.00 2013-05-07 16:03:22.000 127 12573.42 165.62 54843.78 88888.00 2013-05-07 16:03:22.125 127 12573.42 165.62 54843.78 88888.00 2013-05-07 16:03:22.250 127 12573.38 165.60 54843.78 88888.00 2013-05-07 16:03:22.375 127 12573.38 165.62 54843.80 88888.00 2013-05-07 16:03:22.500 127 12573.38 165.62 54843.82 88888.00 2013-05-07 16:03:22.625 127 12573.38 165.62 54843.80 88888.00 2013-05-07 16:03:22.750 127 12573.40 165.62 54843.80 88888.00 2013-05-07 16:03:22.875 127 12573.38 165.57 54843.80 88888.00 2013-05-07 16:03:23.000 127 12573.33 165.57 54843.75 88888.00 2013-05-07 16:03:23.125 127 12573.33 165.57 54843.80 88888.00 2013-05-07 16:03:23.250 127 12573.30 165.55 54843.85 88888.00 2013-05-07 16:03:23.375 127 12573.35 165.55 54843.85 88888.00 2013-05-07 16:03:23.500 127 12573.33 165.53 54843.80 88888.00 2013-05-07 16:03:23.625 127 12573.40 165.55 54843.78 88888.00 2013-05-07 16:03:23.750 127 12573.42 165.55 54843.80 88888.00 2013-05-07 16:03:23.875 127 12573.42 165.53 54843.82 88888.00 2013-05-07 16:03:24.000 127 12573.45 165.50 54843.80 88888.00 2013-05-07 16:03:24.125 127 12573.42 165.53 54843.80 88888.00 2013-05-07 16:03:24.250 127 12573.38 165.50 54843.80 88888.00 2013-05-07 16:03:24.375 127 12573.40 165.50 54843.78 88888.00 2013-05-07 16:03:24.500 127 12573.40 165.53 54843.78 88888.00 2013-05-07 16:03:24.625 127 12573.38 165.53 54843.82 88888.00 2013-05-07 16:03:24.750 127 12573.33 165.50 54843.80 88888.00 2013-05-07 16:03:24.875 127 12573.33 165.50 54843.78 88888.00 2013-05-07 16:03:25.000 127 12573.30 165.45 54843.78 88888.00 2013-05-07 16:03:25.125 127 12573.33 165.47 54843.78 88888.00 2013-05-07 16:03:25.250 127 12573.30 165.45 54843.80 88888.00 2013-05-07 16:03:25.375 127 12573.38 165.47 54843.78 88888.00 2013-05-07 16:03:25.500 127 12573.38 165.43 54843.72 88888.00 2013-05-07 16:03:25.625 127 12573.33 165.40 54843.78 88888.00 2013-05-07 16:03:25.750 127 12573.30 165.45 54843.82 88888.00 2013-05-07 16:03:25.875 127 12573.30 165.47 54843.82 88888.00 2013-05-07 16:03:26.000 127 12573.30 165.47 54843.82 88888.00 2013-05-07 16:03:26.125 127 12573.35 165.47 54843.85 88888.00 2013-05-07 16:03:26.250 127 12573.33 165.43 54843.88 88888.00 2013-05-07 16:03:26.375 127 12573.33 165.45 54843.85 88888.00 2013-05-07 16:03:26.500 127 12573.35 165.43 54843.85 88888.00 2013-05-07 16:03:26.625 127 12573.33 165.40 54843.82 88888.00 2013-05-07 16:03:26.750 127 12573.27 165.40 54843.85 88888.00 2013-05-07 16:03:26.875 127 12573.30 165.38 54843.82 88888.00 2013-05-07 16:03:27.000 127 12573.33 165.38 54843.80 88888.00 2013-05-07 16:03:27.125 127 12573.33 165.38 54843.82 88888.00 2013-05-07 16:03:27.250 127 12573.30 165.32 54843.85 88888.00 2013-05-07 16:03:27.375 127 12573.30 165.30 54843.82 88888.00 2013-05-07 16:03:27.500 127 12573.30 165.30 54843.82 88888.00 2013-05-07 16:03:27.625 127 12573.38 165.32 54843.85 88888.00 2013-05-07 16:03:27.750 127 12573.40 165.32 54843.82 88888.00 2013-05-07 16:03:27.875 127 12573.40 165.28 54843.80 88888.00 2013-05-07 16:03:28.000 127 12573.40 165.25 54843.80 88888.00 2013-05-07 16:03:28.125 127 12573.42 165.25 54843.80 88888.00 2013-05-07 16:03:28.250 127 12573.42 165.25 54843.85 88888.00 2013-05-07 16:03:28.375 127 12573.42 165.28 54843.85 88888.00 2013-05-07 16:03:28.500 127 12573.45 165.30 54843.82 88888.00 2013-05-07 16:03:28.625 127 12573.45 165.32 54843.85 88888.00 2013-05-07 16:03:28.750 127 12573.42 165.28 54843.85 88888.00 2013-05-07 16:03:28.875 127 12573.40 165.28 54843.85 88888.00 2013-05-07 16:03:29.000 127 12573.35 165.28 54843.82 88888.00 2013-05-07 16:03:29.125 127 12573.35 165.22 54843.82 88888.00 2013-05-07 16:03:29.250 127 12573.33 165.22 54843.88 88888.00 2013-05-07 16:03:29.375 127 12573.40 165.22 54843.85 88888.00 2013-05-07 16:03:29.500 127 12573.42 165.20 54843.82 88888.00 2013-05-07 16:03:29.625 127 12573.40 165.18 54843.80 88888.00 2013-05-07 16:03:29.750 127 12573.33 165.20 54843.82 88888.00 2013-05-07 16:03:29.875 127 12573.33 165.22 54843.85 88888.00 2013-05-07 16:03:30.000 127 12573.33 165.22 54843.88 88888.00 2013-05-07 16:03:30.125 127 12573.40 165.22 54843.90 88888.00 2013-05-07 16:03:30.250 127 12573.38 165.22 54843.90 88888.00 2013-05-07 16:03:30.375 127 12573.40 165.25 54843.90 88888.00 2013-05-07 16:03:30.500 127 12573.40 165.28 54843.90 88888.00 2013-05-07 16:03:30.625 127 12573.35 165.18 54843.82 88888.00 2013-05-07 16:03:30.750 127 12573.25 165.10 54843.80 88888.00 2013-05-07 16:03:30.875 127 12573.25 165.12 54843.82 88888.00 2013-05-07 16:03:31.000 127 12573.27 165.18 54843.82 88888.00 2013-05-07 16:03:31.125 127 12573.27 165.20 54843.85 88888.00 2013-05-07 16:03:31.250 127 12573.27 165.12 54843.82 88888.00 2013-05-07 16:03:31.375 127 12573.27 165.10 54843.82 88888.00 2013-05-07 16:03:31.500 127 12573.30 165.10 54843.85 88888.00 2013-05-07 16:03:31.625 127 12573.33 165.18 54843.90 88888.00 2013-05-07 16:03:31.750 127 12573.25 165.18 54843.88 88888.00 2013-05-07 16:03:31.875 127 12573.23 165.12 54843.85 88888.00 2013-05-07 16:03:32.000 127 12573.20 165.07 54843.80 88888.00 2013-05-07 16:03:32.125 127 12573.23 165.05 54843.80 88888.00 2013-05-07 16:03:32.250 127 12573.23 165.05 54843.85 88888.00 2013-05-07 16:03:32.375 127 12573.25 165.10 54843.82 88888.00 2013-05-07 16:03:32.500 127 12573.25 165.07 54843.82 88888.00 2013-05-07 16:03:32.625 127 12573.27 165.07 54843.85 88888.00 2013-05-07 16:03:32.750 127 12573.30 165.10 54843.85 88888.00 2013-05-07 16:03:32.875 127 12573.25 165.07 54843.82 88888.00 2013-05-07 16:03:33.000 127 12573.17 165.07 54843.85 88888.00 2013-05-07 16:03:33.125 127 12573.20 165.05 54843.85 88888.00 2013-05-07 16:03:33.250 127 12573.23 165.05 54843.85 88888.00 2013-05-07 16:03:33.375 127 12573.25 165.05 54843.82 88888.00 2013-05-07 16:03:33.500 127 12573.17 165.00 54843.78 88888.00 2013-05-07 16:03:33.625 127 12573.17 164.97 54843.80 88888.00 2013-05-07 16:03:33.750 127 12573.23 165.00 54843.85 88888.00 2013-05-07 16:03:33.875 127 12573.25 165.07 54843.88 88888.00 2013-05-07 16:03:34.000 127 12573.25 165.03 54843.85 88888.00 2013-05-07 16:03:34.125 127 12573.25 165.00 54843.82 88888.00 2013-05-07 16:03:34.250 127 12573.23 164.95 54843.80 88888.00 2013-05-07 16:03:34.375 127 12573.23 164.95 54843.78 88888.00 2013-05-07 16:03:34.500 127 12573.20 164.97 54843.82 88888.00 2013-05-07 16:03:34.625 127 12573.20 165.00 54843.85 88888.00 2013-05-07 16:03:34.750 127 12573.25 165.03 54843.85 88888.00 2013-05-07 16:03:34.875 127 12573.33 165.05 54843.85 88888.00 2013-05-07 16:03:35.000 127 12573.33 165.05 54843.88 88888.00 2013-05-07 16:03:35.125 127 12573.30 165.03 54843.88 88888.00 2013-05-07 16:03:35.250 127 12573.20 164.93 54843.82 88888.00 2013-05-07 16:03:35.375 127 12573.17 164.93 54843.85 88888.00 2013-05-07 16:03:35.500 127 12573.27 164.97 54843.85 88888.00 2013-05-07 16:03:35.625 127 12573.27 164.97 54843.88 88888.00 2013-05-07 16:03:35.750 127 12573.23 164.95 54843.88 88888.00 2013-05-07 16:03:35.875 127 12573.23 164.93 54843.85 88888.00 2013-05-07 16:03:36.000 127 12573.23 164.90 54843.85 88888.00 2013-05-07 16:03:36.125 127 12573.27 164.95 54843.90 88888.00 2013-05-07 16:03:36.250 127 12573.25 164.88 54843.90 88888.00 2013-05-07 16:03:36.375 127 12573.25 164.90 54843.88 88888.00 2013-05-07 16:03:36.500 127 12573.25 164.88 54843.85 88888.00 2013-05-07 16:03:36.625 127 12573.30 164.85 54843.85 88888.00 2013-05-07 16:03:36.750 127 12573.38 164.93 54843.88 88888.00 2013-05-07 16:03:36.875 127 12573.38 164.90 54843.93 88888.00 2013-05-07 16:03:37.000 127 12573.33 164.85 54843.88 88888.00 2013-05-07 16:03:37.125 127 12573.20 164.85 54843.85 88888.00 2013-05-07 16:03:37.250 127 12573.12 164.82 54843.85 88888.00 2013-05-07 16:03:37.375 127 12573.12 164.85 54843.85 88888.00 2013-05-07 16:03:37.500 127 12573.20 164.85 54843.85 88888.00 2013-05-07 16:03:37.625 127 12573.23 164.82 54843.82 88888.00 2013-05-07 16:03:37.750 127 12573.20 164.82 54843.82 88888.00 2013-05-07 16:03:37.875 127 12573.17 164.80 54843.85 88888.00 2013-05-07 16:03:38.000 127 12573.15 164.78 54843.85 88888.00 2013-05-07 16:03:38.125 127 12573.12 164.78 54843.85 88888.00 2013-05-07 16:03:38.250 127 12573.10 164.78 54843.85 88888.00 2013-05-07 16:03:38.375 127 12573.12 164.80 54843.88 88888.00 2013-05-07 16:03:38.500 127 12573.17 164.82 54843.85 88888.00 2013-05-07 16:03:38.625 127 12573.15 164.72 54843.80 88888.00 2013-05-07 16:03:38.750 127 12573.15 164.72 54843.82 88888.00 2013-05-07 16:03:38.875 127 12573.20 164.78 54843.85 88888.00 2013-05-07 16:03:39.000 127 12573.23 164.78 54843.88 88888.00 2013-05-07 16:03:39.125 127 12573.20 164.70 54843.88 88888.00 2013-05-07 16:03:39.250 127 12573.20 164.75 54843.90 88888.00 2013-05-07 16:03:39.375 127 12573.23 164.78 54843.90 88888.00 2013-05-07 16:03:39.500 127 12573.20 164.80 54843.90 88888.00 2013-05-07 16:03:39.625 127 12573.23 164.75 54843.88 88888.00 2013-05-07 16:03:39.750 127 12573.23 164.68 54843.85 88888.00 2013-05-07 16:03:39.875 127 12573.25 164.70 54843.88 88888.00 2013-05-07 16:03:40.000 127 12573.27 164.72 54843.90 88888.00 2013-05-07 16:03:40.125 127 12573.27 164.72 54843.90 88888.00 2013-05-07 16:03:40.250 127 12573.17 164.68 54843.90 88888.00 2013-05-07 16:03:40.375 127 12573.17 164.68 54843.88 88888.00 2013-05-07 16:03:40.500 127 12573.12 164.62 54843.85 88888.00 2013-05-07 16:03:40.625 127 12573.15 164.62 54843.88 88888.00 2013-05-07 16:03:40.750 127 12573.15 164.65 54843.90 88888.00 2013-05-07 16:03:40.875 127 12573.15 164.68 54843.90 88888.00 2013-05-07 16:03:41.000 127 12573.12 164.62 54843.88 88888.00 2013-05-07 16:03:41.125 127 12573.12 164.60 54843.90 88888.00 2013-05-07 16:03:41.250 127 12573.08 164.60 54843.90 88888.00 2013-05-07 16:03:41.375 127 12573.10 164.65 54843.90 88888.00 2013-05-07 16:03:41.500 127 12573.15 164.68 54843.90 88888.00 2013-05-07 16:03:41.625 127 12573.15 164.62 54843.85 88888.00 2013-05-07 16:03:41.750 127 12573.17 164.57 54843.82 88888.00 2013-05-07 16:03:41.875 127 12573.12 164.55 54843.85 88888.00 2013-05-07 16:03:42.000 127 12573.08 164.55 54843.88 88888.00 2013-05-07 16:03:42.125 127 12573.08 164.55 54843.90 88888.00 2013-05-07 16:03:42.250 127 12573.10 164.50 54843.93 88888.00 2013-05-07 16:03:42.375 127 12573.23 164.57 54843.95 88888.00 2013-05-07 16:03:42.500 127 12573.27 164.62 54843.97 88888.00 2013-05-07 16:03:42.625 127 12573.20 164.60 54843.90 88888.00 2013-05-07 16:03:42.750 127 12573.15 164.53 54843.90 88888.00 2013-05-07 16:03:42.875 127 12573.15 164.47 54843.90 88888.00 2013-05-07 16:03:43.000 127 12573.17 164.47 54843.90 88888.00 2013-05-07 16:03:43.125 127 12573.12 164.45 54843.90 88888.00 2013-05-07 16:03:43.250 127 12573.10 164.45 54843.90 88888.00 2013-05-07 16:03:43.375 127 12573.17 164.45 54843.90 88888.00 2013-05-07 16:03:43.500 127 12573.17 164.50 54843.90 88888.00 2013-05-07 16:03:43.625 127 12573.17 164.53 54843.90 88888.00 2013-05-07 16:03:43.750 127 12573.05 164.47 54843.88 88888.00 2013-05-07 16:03:43.875 127 12572.95 164.43 54843.85 88888.00 2013-05-07 16:03:44.000 127 12572.95 164.40 54843.85 88888.00 2013-05-07 16:03:44.125 127 12573.05 164.40 54843.88 88888.00 2013-05-07 16:03:44.250 127 12573.05 164.40 54843.93 88888.00 2013-05-07 16:03:44.375 127 12573.05 164.40 54843.90 88888.00 2013-05-07 16:03:44.500 127 12573.02 164.40 54843.88 88888.00 2013-05-07 16:03:44.625 127 12573.05 164.40 54843.88 88888.00 2013-05-07 16:03:44.750 127 12573.10 164.43 54843.88 88888.00 2013-05-07 16:03:44.875 127 12573.12 164.47 54843.95 88888.00 2013-05-07 16:03:45.000 127 12573.12 164.45 54843.90 88888.00 2013-05-07 16:03:45.125 127 12573.05 164.40 54843.88 88888.00 2013-05-07 16:03:45.250 127 12572.92 164.35 54843.90 88888.00 2013-05-07 16:03:45.375 127 12572.98 164.38 54843.90 88888.00 2013-05-07 16:03:45.500 127 12572.95 164.32 54843.88 88888.00 2013-05-07 16:03:45.625 127 12572.98 164.28 54843.90 88888.00 2013-05-07 16:03:45.750 127 12572.98 164.32 54843.90 88888.00 2013-05-07 16:03:45.875 127 12572.98 164.35 54843.93 88888.00 2013-05-07 16:03:46.000 127 12572.98 164.32 54843.88 88888.00 2013-05-07 16:03:46.125 127 12572.95 164.32 54843.90 88888.00 2013-05-07 16:03:46.250 127 12572.98 164.30 54843.95 88888.00 2013-05-07 16:03:46.375 127 12573.00 164.28 54843.93 88888.00 2013-05-07 16:03:46.500 127 12573.05 164.32 54843.93 88888.00 2013-05-07 16:03:46.625 127 12573.08 164.35 54843.93 88888.00 2013-05-07 16:03:46.750 127 12573.05 164.35 54843.93 88888.00 2013-05-07 16:03:46.875 127 12573.02 164.30 54843.93 88888.00 2013-05-07 16:03:47.000 127 12573.05 164.32 54843.93 88888.00 2013-05-07 16:03:47.125 127 12573.02 164.32 54843.90 88888.00 2013-05-07 16:03:47.250 127 12572.92 164.30 54843.93 88888.00 2013-05-07 16:03:47.375 127 12572.95 164.35 54843.95 88888.00 2013-05-07 16:03:47.500 127 12572.92 164.30 54843.93 88888.00 2013-05-07 16:03:47.625 127 12572.92 164.25 54843.90 88888.00 2013-05-07 16:03:47.750 127 12572.88 164.25 54843.93 88888.00 2013-05-07 16:03:47.875 127 12572.85 164.22 54843.93 88888.00 2013-05-07 16:03:48.000 127 12572.88 164.22 54843.90 88888.00 2013-05-07 16:03:48.125 127 12572.90 164.18 54843.90 88888.00 2013-05-07 16:03:48.250 127 12572.92 164.15 54843.90 88888.00 2013-05-07 16:03:48.375 127 12572.98 164.12 54843.88 88888.00 2013-05-07 16:03:48.500 127 12572.90 164.12 54843.88 88888.00 2013-05-07 16:03:48.625 127 12572.95 164.20 54843.95 88888.00 2013-05-07 16:03:48.750 127 12573.00 164.22 54843.97 88888.00 2013-05-07 16:03:48.875 127 12573.00 164.20 54843.93 88888.00 2013-05-07 16:03:49.000 127 12572.98 164.18 54843.93 88888.00 2013-05-07 16:03:49.125 127 12573.02 164.15 54843.90 88888.00 2013-05-07 16:03:49.250 127 12573.00 164.15 54843.93 88888.00 2013-05-07 16:03:49.375 127 12572.95 164.12 54843.90 88888.00 2013-05-07 16:03:49.500 127 12572.95 164.12 54843.90 88888.00 2013-05-07 16:03:49.625 127 12573.02 164.15 54843.93 88888.00 2013-05-07 16:03:49.750 127 12573.02 164.12 54843.93 88888.00 2013-05-07 16:03:49.875 127 12572.98 164.12 54843.95 88888.00 2013-05-07 16:03:50.000 127 12572.98 164.12 54843.95 88888.00 2013-05-07 16:03:50.125 127 12572.98 164.10 54843.95 88888.00 2013-05-07 16:03:50.250 127 12572.92 164.07 54843.93 88888.00 2013-05-07 16:03:50.375 127 12572.95 164.05 54843.93 88888.00 2013-05-07 16:03:50.500 127 12573.00 164.03 54843.95 88888.00 2013-05-07 16:03:50.625 127 12573.02 164.05 54843.93 88888.00 2013-05-07 16:03:50.750 127 12572.92 164.03 54843.93 88888.00 2013-05-07 16:03:50.875 127 12572.90 164.03 54843.90 88888.00 2013-05-07 16:03:51.000 127 12572.95 164.03 54843.90 88888.00 2013-05-07 16:03:51.125 127 12573.02 164.00 54843.90 88888.00 2013-05-07 16:03:51.250 127 12573.00 163.97 54843.90 88888.00 2013-05-07 16:03:51.375 127 12573.02 164.03 54843.93 88888.00 2013-05-07 16:03:51.500 127 12573.00 164.03 54843.93 88888.00 2013-05-07 16:03:51.625 127 12573.00 164.03 54843.93 88888.00 2013-05-07 16:03:51.750 127 12573.05 164.03 54843.93 88888.00 2013-05-07 16:03:51.875 127 12573.05 163.97 54843.93 88888.00 2013-05-07 16:03:52.000 127 12572.98 163.93 54843.90 88888.00 2013-05-07 16:03:52.125 127 12572.92 163.93 54843.85 88888.00 2013-05-07 16:03:52.250 127 12572.90 163.95 54843.93 88888.00 2013-05-07 16:03:52.375 127 12572.92 163.95 54843.95 88888.00 2013-05-07 16:03:52.500 127 12572.98 163.95 54843.95 88888.00 2013-05-07 16:03:52.625 127 12573.00 164.00 54843.93 88888.00 2013-05-07 16:03:52.750 127 12572.98 163.97 54843.93 88888.00 2013-05-07 16:03:52.875 127 12572.98 163.97 54843.93 88888.00 2013-05-07 16:03:53.000 127 12573.00 164.00 54843.93 88888.00 2013-05-07 16:03:53.125 127 12572.95 164.00 54843.93 88888.00 2013-05-07 16:03:53.250 127 12572.85 163.93 54843.93 88888.00 2013-05-07 16:03:53.375 127 12572.88 163.95 54843.93 88888.00 2013-05-07 16:03:53.500 127 12572.88 163.95 54843.93 88888.00 2013-05-07 16:03:53.625 127 12572.88 163.93 54843.93 88888.00 2013-05-07 16:03:53.750 127 12572.88 163.93 54843.93 88888.00 2013-05-07 16:03:53.875 127 12572.95 163.93 54843.95 88888.00 2013-05-07 16:03:54.000 127 12572.98 163.90 54843.93 88888.00 2013-05-07 16:03:54.125 127 12572.90 163.90 54843.95 88888.00 2013-05-07 16:03:54.250 127 12572.88 163.88 54843.95 88888.00 2013-05-07 16:03:54.375 127 12572.88 163.90 54843.93 88888.00 2013-05-07 16:03:54.500 127 12572.88 163.85 54843.93 88888.00 2013-05-07 16:03:54.625 127 12572.88 163.85 54843.93 88888.00 2013-05-07 16:03:54.750 127 12572.92 163.88 54843.93 88888.00 2013-05-07 16:03:54.875 127 12572.92 163.85 54843.90 88888.00 2013-05-07 16:03:55.000 127 12572.88 163.85 54843.90 88888.00 2013-05-07 16:03:55.125 127 12572.85 163.85 54843.93 88888.00 2013-05-07 16:03:55.250 127 12572.85 163.85 54843.93 88888.00 2013-05-07 16:03:55.375 127 12572.88 163.88 54843.95 88888.00 2013-05-07 16:03:55.500 127 12572.90 163.90 54843.95 88888.00 2013-05-07 16:03:55.625 127 12572.88 163.85 54843.95 88888.00 2013-05-07 16:03:55.750 127 12572.83 163.82 54843.95 88888.00 2013-05-07 16:03:55.875 127 12572.80 163.82 54843.93 88888.00 2013-05-07 16:03:56.000 127 12572.85 163.82 54843.93 88888.00 2013-05-07 16:03:56.125 127 12572.88 163.82 54843.93 88888.00 2013-05-07 16:03:56.250 127 12572.88 163.80 54843.95 88888.00 2013-05-07 16:03:56.375 127 12572.90 163.82 54843.95 88888.00 2013-05-07 16:03:56.500 127 12572.85 163.78 54843.90 88888.00 2013-05-07 16:03:56.625 127 12572.85 163.80 54843.90 88888.00 2013-05-07 16:03:56.750 127 12572.88 163.85 54843.95 88888.00 2013-05-07 16:03:56.875 127 12572.88 163.80 54843.90 88888.00 2013-05-07 16:03:57.000 127 12572.85 163.72 54843.85 88888.00 2013-05-07 16:03:57.125 127 12572.83 163.78 54843.90 88888.00 2013-05-07 16:03:57.250 127 12572.90 163.72 54843.90 88888.00 2013-05-07 16:03:57.375 127 12572.98 163.80 54843.93 88888.00 2013-05-07 16:03:57.500 127 12572.98 163.80 54843.93 88888.00 2013-05-07 16:03:57.625 127 12572.92 163.82 54843.95 88888.00 2013-05-07 16:03:57.750 127 12572.90 163.80 54843.93 88888.00 2013-05-07 16:03:57.875 127 12572.95 163.80 54843.95 88888.00 2013-05-07 16:03:58.000 127 12572.95 163.82 54843.95 88888.00 2013-05-07 16:03:58.125 127 12572.85 163.80 54843.95 88888.00 2013-05-07 16:03:58.250 127 12572.75 163.75 54843.93 88888.00 2013-05-07 16:03:58.375 127 12572.80 163.72 54843.93 88888.00 2013-05-07 16:03:58.500 127 12572.80 163.75 54843.93 88888.00 2013-05-07 16:03:58.625 127 12572.83 163.80 54843.95 88888.00 2013-05-07 16:03:58.750 127 12572.88 163.80 54843.97 88888.00 2013-05-07 16:03:58.875 127 12572.90 163.80 54844.00 88888.00 2013-05-07 16:03:59.000 127 12572.88 163.80 54843.97 88888.00 2013-05-07 16:03:59.125 127 12572.83 163.75 54843.95 88888.00 2013-05-07 16:03:59.250 127 12572.88 163.72 54843.93 88888.00 2013-05-07 16:03:59.375 127 12572.88 163.75 54843.95 88888.00 2013-05-07 16:03:59.500 127 12572.85 163.75 54843.93 88888.00 2013-05-07 16:03:59.625 127 12572.92 163.75 54843.93 88888.00 2013-05-07 16:03:59.750 127 12572.98 163.75 54843.93 88888.00 2013-05-07 16:03:59.875 127 12572.95 163.72 54843.90 88888.00 2013-05-07 16:04:00.000 127 12572.92 163.72 54843.90 88888.00 2013-05-07 16:04:00.125 127 12572.92 163.72 54843.93 88888.00 2013-05-07 16:04:00.250 127 12572.92 163.70 54843.93 88888.00 2013-05-07 16:04:00.375 127 12572.92 163.65 54843.90 88888.00 2013-05-07 16:04:00.500 127 12572.88 163.68 54843.90 88888.00 2013-05-07 16:04:00.625 127 12572.85 163.70 54843.93 88888.00 2013-05-07 16:04:00.750 127 12572.85 163.75 54843.93 88888.00 2013-05-07 16:04:00.875 127 12572.90 163.72 54843.90 88888.00 2013-05-07 16:04:01.000 127 12572.92 163.70 54843.88 88888.00 2013-05-07 16:04:01.125 127 12572.90 163.72 54843.90 88888.00 2013-05-07 16:04:01.250 127 12572.98 163.70 54843.93 88888.00 2013-05-07 16:04:01.375 127 12573.02 163.72 54843.90 88888.00 2013-05-07 16:04:01.500 127 12572.95 163.72 54843.93 88888.00 2013-05-07 16:04:01.625 127 12572.92 163.72 54843.95 88888.00 2013-05-07 16:04:01.750 127 12572.90 163.75 54843.95 88888.00 2013-05-07 16:04:01.875 127 12572.85 163.68 54843.90 88888.00 2013-05-07 16:04:02.000 127 12572.88 163.68 54843.85 88888.00 2013-05-07 16:04:02.125 127 12572.88 163.72 54843.90 88888.00 2013-05-07 16:04:02.250 127 12572.90 163.70 54843.93 88888.00 2013-05-07 16:04:02.375 127 12572.90 163.65 54843.88 88888.00 2013-05-07 16:04:02.500 127 12572.88 163.65 54843.90 88888.00 2013-05-07 16:04:02.625 127 12572.85 163.68 54843.93 88888.00 2013-05-07 16:04:02.750 127 12572.85 163.68 54843.93 88888.00 2013-05-07 16:04:02.875 127 12572.85 163.68 54843.90 88888.00 2013-05-07 16:04:03.000 127 12572.88 163.70 54843.93 88888.00 2013-05-07 16:04:03.125 127 12572.88 163.68 54843.90 88888.00 2013-05-07 16:04:03.250 127 12572.83 163.68 54843.90 88888.00 2013-05-07 16:04:03.375 127 12572.90 163.70 54843.90 88888.00 2013-05-07 16:04:03.500 127 12572.92 163.65 54843.88 88888.00 2013-05-07 16:04:03.625 127 12572.90 163.68 54843.90 88888.00 2013-05-07 16:04:03.750 127 12572.92 163.72 54843.93 88888.00 2013-05-07 16:04:03.875 127 12572.92 163.72 54843.93 88888.00 2013-05-07 16:04:04.000 127 12572.92 163.70 54843.90 88888.00 2013-05-07 16:04:04.125 127 12572.92 163.70 54843.90 88888.00 2013-05-07 16:04:04.250 127 12572.95 163.65 54843.93 88888.00 2013-05-07 16:04:04.375 127 12573.00 163.62 54843.93 88888.00 2013-05-07 16:04:04.500 127 12573.02 163.65 54843.88 88888.00 2013-05-07 16:04:04.625 127 12573.00 163.68 54843.88 88888.00 2013-05-07 16:04:04.750 127 12572.98 163.68 54843.88 88888.00 2013-05-07 16:04:04.875 127 12573.00 163.68 54843.88 88888.00 2013-05-07 16:04:05.000 127 12572.92 163.70 54843.88 88888.00 2013-05-07 16:04:05.125 127 12572.90 163.70 54843.93 88888.00 2013-05-07 16:04:05.250 127 12572.98 163.70 54843.90 88888.00 2013-05-07 16:04:05.375 127 12573.02 163.70 54843.88 88888.00 2013-05-07 16:04:05.500 127 12573.02 163.72 54843.88 88888.00 2013-05-07 16:04:05.625 127 12573.00 163.72 54843.85 88888.00 2013-05-07 16:04:05.750 127 12572.95 163.70 54843.82 88888.00 2013-05-07 16:04:05.875 127 12572.90 163.68 54843.88 88888.00 2013-05-07 16:04:06.000 127 12572.92 163.70 54843.85 88888.00 2013-05-07 16:04:06.125 127 12572.92 163.72 54843.88 88888.00 2013-05-07 16:04:06.250 127 12572.90 163.68 54843.85 88888.00 2013-05-07 16:04:06.375 127 12572.92 163.70 54843.82 88888.00 2013-05-07 16:04:06.500 127 12572.95 163.70 54843.82 88888.00 2013-05-07 16:04:06.625 127 12572.95 163.72 54843.85 88888.00 2013-05-07 16:04:06.750 127 12572.92 163.78 54843.88 88888.00 2013-05-07 16:04:06.875 127 12572.90 163.72 54843.85 88888.00 2013-05-07 16:04:07.000 127 12573.00 163.72 54843.82 88888.00 2013-05-07 16:04:07.125 127 12573.02 163.72 54843.85 88888.00 2013-05-07 16:04:07.250 127 12573.00 163.70 54843.85 88888.00 2013-05-07 16:04:07.375 127 12573.02 163.70 54843.85 88888.00 2013-05-07 16:04:07.500 127 12573.00 163.75 54843.85 88888.00 2013-05-07 16:04:07.625 127 12572.95 163.75 54843.85 88888.00 2013-05-07 16:04:07.750 127 12572.92 163.78 54843.85 88888.00 2013-05-07 16:04:07.875 127 12572.98 163.78 54843.85 88888.00 2013-05-07 16:04:08.000 127 12573.00 163.75 54843.82 88888.00 2013-05-07 16:04:08.125 127 12573.00 163.75 54843.82 88888.00 2013-05-07 16:04:08.250 127 12572.95 163.80 54843.85 88888.00 2013-05-07 16:04:08.375 127 12572.98 163.80 54843.85 88888.00 2013-05-07 16:04:08.500 127 12573.05 163.78 54843.82 88888.00 2013-05-07 16:04:08.625 127 12573.05 163.75 54843.82 88888.00 2013-05-07 16:04:08.750 127 12573.00 163.75 54843.85 88888.00 2013-05-07 16:04:08.875 127 12573.00 163.78 54843.85 88888.00 2013-05-07 16:04:09.000 127 12572.95 163.75 54843.82 88888.00 2013-05-07 16:04:09.125 127 12572.95 163.78 54843.85 88888.00 2013-05-07 16:04:09.250 127 12572.95 163.75 54843.85 88888.00 2013-05-07 16:04:09.375 127 12572.92 163.75 54843.82 88888.00 2013-05-07 16:04:09.500 127 12572.92 163.75 54843.80 88888.00 2013-05-07 16:04:09.625 127 12572.92 163.72 54843.78 88888.00 2013-05-07 16:04:09.750 127 12572.92 163.75 54843.82 88888.00 2013-05-07 16:04:09.875 127 12572.90 163.80 54843.85 88888.00 2013-05-07 16:04:10.000 127 12572.88 163.78 54843.85 88888.00 2013-05-07 16:04:10.125 127 12572.88 163.80 54843.82 88888.00 2013-05-07 16:04:10.250 127 12572.90 163.82 54843.85 88888.00 2013-05-07 16:04:10.375 127 12572.98 163.82 54843.88 88888.00 2013-05-07 16:04:10.500 127 12572.98 163.80 54843.82 88888.00 2013-05-07 16:04:10.625 127 12572.92 163.82 54843.82 88888.00 2013-05-07 16:04:10.750 127 12572.88 163.82 54843.85 88888.00 2013-05-07 16:04:10.875 127 12572.90 163.80 54843.80 88888.00 2013-05-07 16:04:11.000 127 12572.95 163.82 54843.82 88888.00 2013-05-07 16:04:11.125 127 12573.00 163.82 54843.82 88888.00 2013-05-07 16:04:11.250 127 12572.98 163.80 54843.82 88888.00 2013-05-07 16:04:11.375 127 12573.02 163.85 54843.80 88888.00 2013-05-07 16:04:11.500 127 12573.00 163.88 54843.80 88888.00 2013-05-07 16:04:11.625 127 12572.98 163.85 54843.78 88888.00 2013-05-07 16:04:11.750 127 12573.02 163.88 54843.78 88888.00 2013-05-07 16:04:11.875 127 12572.98 163.82 54843.82 88888.00 2013-05-07 16:04:12.000 127 12572.98 163.82 54843.80 88888.00 2013-05-07 16:04:12.125 127 12572.90 163.82 54843.80 88888.00 2013-05-07 16:04:12.250 127 12572.95 163.82 54843.85 88888.00 2013-05-07 16:04:12.375 127 12573.02 163.82 54843.85 88888.00 2013-05-07 16:04:12.500 127 12572.92 163.82 54843.82 88888.00 2013-05-07 16:04:12.625 127 12572.90 163.85 54843.82 88888.00 2013-05-07 16:04:12.750 127 12572.88 163.85 54843.82 88888.00 2013-05-07 16:04:12.875 127 12572.92 163.85 54843.85 88888.00 2013-05-07 16:04:13.000 127 12573.00 163.88 54843.88 88888.00 2013-05-07 16:04:13.125 127 12573.00 163.88 54843.88 88888.00 2013-05-07 16:04:13.250 127 12572.95 163.85 54843.85 88888.00 2013-05-07 16:04:13.375 127 12572.92 163.82 54843.80 88888.00 2013-05-07 16:04:13.500 127 12572.88 163.80 54843.78 88888.00 2013-05-07 16:04:13.625 127 12572.88 163.78 54843.78 88888.00 2013-05-07 16:04:13.750 127 12573.00 163.82 54843.82 88888.00 2013-05-07 16:04:13.875 127 12573.05 163.85 54843.85 88888.00 2013-05-07 16:04:14.000 127 12573.00 163.80 54843.80 88888.00 2013-05-07 16:04:14.125 127 12573.00 163.78 54843.82 88888.00 2013-05-07 16:04:14.250 127 12573.02 163.82 54843.85 88888.00 2013-05-07 16:04:14.375 127 12573.08 163.90 54843.85 88888.00 2013-05-07 16:04:14.500 127 12572.98 163.88 54843.85 88888.00 2013-05-07 16:04:14.625 127 12572.90 163.88 54843.88 88888.00 2013-05-07 16:04:14.750 127 12572.95 163.82 54843.82 88888.00 2013-05-07 16:04:14.875 127 12572.95 163.85 54843.82 88888.00 2013-05-07 16:04:15.000 127 12572.95 163.88 54843.85 88888.00 2013-05-07 16:04:15.125 127 12572.92 163.90 54843.85 88888.00 2013-05-07 16:04:15.250 127 12572.85 163.93 54843.85 88888.00 2013-05-07 16:04:15.375 127 12572.88 163.90 54843.82 88888.00 2013-05-07 16:04:15.500 127 12572.85 163.85 54843.78 88888.00 2013-05-07 16:04:15.625 127 12572.80 163.85 54843.80 88888.00 2013-05-07 16:04:15.750 127 12572.88 163.93 54843.80 88888.00 2013-05-07 16:04:15.875 127 12572.92 163.88 54843.78 88888.00 2013-05-07 16:04:16.000 127 12572.98 163.85 54843.75 88888.00 2013-05-07 16:04:16.125 127 12572.95 163.85 54843.75 88888.00 2013-05-07 16:04:16.250 127 12572.92 163.85 54843.78 88888.00 2013-05-07 16:04:16.375 127 12572.98 163.90 54843.80 88888.00 2013-05-07 16:04:16.500 127 12573.00 163.88 54843.80 88888.00 2013-05-07 16:04:16.625 127 12573.02 163.90 54843.80 88888.00 2013-05-07 16:04:16.750 127 12572.95 163.93 54843.82 88888.00 2013-05-07 16:04:16.875 127 12572.90 163.88 54843.78 88888.00 2013-05-07 16:04:17.000 127 12573.00 163.90 54843.80 88888.00 2013-05-07 16:04:17.125 127 12572.98 163.93 54843.82 88888.00 2013-05-07 16:04:17.250 127 12572.90 163.90 54843.82 88888.00 2013-05-07 16:04:17.375 127 12572.88 163.88 54843.75 88888.00 2013-05-07 16:04:17.500 127 12572.77 163.85 54843.72 88888.00 2013-05-07 16:04:17.625 127 12572.77 163.90 54843.72 88888.00 2013-05-07 16:04:17.750 127 12572.77 163.90 54843.75 88888.00 2013-05-07 16:04:17.875 127 12572.70 163.93 54843.72 88888.00 2013-05-07 16:04:18.000 127 12572.73 163.90 54843.75 88888.00 2013-05-07 16:04:18.125 127 12572.77 163.93 54843.80 88888.00 2013-05-07 16:04:18.250 127 12572.77 163.88 54843.75 88888.00 2013-05-07 16:04:18.375 127 12572.80 163.90 54843.75 88888.00 2013-05-07 16:04:18.500 127 12572.83 163.95 54843.78 88888.00 2013-05-07 16:04:18.625 127 12572.83 163.95 54843.80 88888.00 2013-05-07 16:04:18.750 127 12572.83 163.90 54843.78 88888.00 2013-05-07 16:04:18.875 127 12572.85 163.95 54843.75 88888.00 2013-05-07 16:04:19.000 127 12572.92 163.95 54843.72 88888.00 2013-05-07 16:04:19.125 127 12572.85 163.93 54843.72 88888.00 2013-05-07 16:04:19.250 127 12572.80 163.93 54843.75 88888.00 2013-05-07 16:04:19.375 127 12572.85 163.97 54843.75 88888.00 2013-05-07 16:04:19.500 127 12572.88 164.00 54843.78 88888.00 2013-05-07 16:04:19.625 127 12572.83 163.95 54843.75 88888.00 2013-05-07 16:04:19.750 127 12572.85 163.95 54843.75 88888.00 2013-05-07 16:04:19.875 127 12572.90 164.00 54843.80 88888.00 2013-05-07 16:04:20.000 127 12572.88 164.03 54843.82 88888.00 2013-05-07 16:04:20.125 127 12572.83 164.03 54843.78 88888.00 2013-05-07 16:04:20.250 127 12572.85 164.00 54843.78 88888.00 2013-05-07 16:04:20.375 127 12572.92 164.00 54843.75 88888.00 2013-05-07 16:04:20.500 127 12572.88 164.00 54843.75 88888.00 2013-05-07 16:04:20.625 127 12572.88 163.97 54843.78 88888.00 2013-05-07 16:04:20.750 127 12572.85 164.00 54843.78 88888.00 2013-05-07 16:04:20.875 127 12572.80 164.00 54843.75 88888.00 2013-05-07 16:04:21.000 127 12572.77 164.03 54843.75 88888.00 2013-05-07 16:04:21.125 127 12572.80 164.05 54843.78 88888.00 2013-05-07 16:04:21.250 127 12572.80 164.03 54843.78 88888.00 2013-05-07 16:04:21.375 127 12572.77 164.00 54843.75 88888.00 2013-05-07 16:04:21.500 127 12572.75 164.03 54843.78 88888.00 2013-05-07 16:04:21.625 127 12572.73 164.00 54843.72 88888.00 2013-05-07 16:04:21.750 127 12572.75 164.03 54843.78 88888.00 2013-05-07 16:04:21.875 127 12572.75 164.05 54843.78 88888.00 2013-05-07 16:04:22.000 127 12572.70 164.03 54843.72 88888.00 2013-05-07 16:04:22.125 127 12572.73 164.03 54843.78 88888.00 2013-05-07 16:04:22.250 127 12572.70 164.03 54843.82 88888.00 2013-05-07 16:04:22.375 127 12572.75 164.05 54843.82 88888.00 2013-05-07 16:04:22.500 127 12572.77 164.07 54843.82 88888.00 2013-05-07 16:04:22.625 127 12572.80 164.03 54843.78 88888.00 2013-05-07 16:04:22.750 127 12572.77 164.03 54843.78 88888.00 2013-05-07 16:04:22.875 127 12572.80 164.07 54843.80 88888.00 2013-05-07 16:04:23.000 127 12572.83 164.05 54843.78 88888.00 2013-05-07 16:04:23.125 127 12572.83 164.05 54843.75 88888.00 2013-05-07 16:04:23.250 127 12572.73 164.00 54843.75 88888.00 2013-05-07 16:04:23.375 127 12572.70 164.00 54843.72 88888.00 2013-05-07 16:04:23.500 127 12572.73 164.03 54843.75 88888.00 2013-05-07 16:04:23.625 127 12572.73 164.03 54843.75 88888.00 2013-05-07 16:04:23.750 127 12572.73 164.05 54843.75 88888.00 2013-05-07 16:04:23.875 127 12572.75 164.05 54843.75 88888.00 2013-05-07 16:04:24.000 127 12572.77 164.00 54843.72 88888.00 2013-05-07 16:04:24.125 127 12572.75 164.03 54843.75 88888.00 2013-05-07 16:04:24.250 127 12572.73 164.03 54843.78 88888.00 2013-05-07 16:04:24.375 127 12572.77 164.07 54843.78 88888.00 2013-05-07 16:04:24.500 127 12572.73 164.05 54843.78 88888.00 2013-05-07 16:04:24.625 127 12572.65 164.07 54843.78 88888.00 2013-05-07 16:04:24.750 127 12572.60 164.07 54843.80 88888.00 2013-05-07 16:04:24.875 127 12572.60 164.03 54843.75 88888.00 2013-05-07 16:04:25.000 127 12572.60 164.07 54843.75 88888.00 2013-05-07 16:04:25.125 127 12572.62 164.10 54843.78 88888.00 2013-05-07 16:04:25.250 127 12572.60 164.07 54843.78 88888.00 2013-05-07 16:04:25.375 127 12572.60 164.07 54843.75 88888.00 2013-05-07 16:04:25.500 127 12572.65 164.07 54843.75 88888.00 2013-05-07 16:04:25.625 127 12572.60 164.05 54843.72 88888.00 2013-05-07 16:04:25.750 127 12572.65 164.07 54843.78 88888.00 2013-05-07 16:04:25.875 127 12572.70 164.10 54843.78 88888.00 2013-05-07 16:04:26.000 127 12572.67 164.10 54843.75 88888.00 2013-05-07 16:04:26.125 127 12572.62 164.05 54843.75 88888.00 2013-05-07 16:04:26.250 127 12572.62 164.03 54843.78 88888.00 2013-05-07 16:04:26.375 127 12572.67 164.05 54843.78 88888.00 2013-05-07 16:04:26.500 127 12572.65 164.07 54843.78 88888.00 2013-05-07 16:04:26.625 127 12572.60 164.07 54843.72 88888.00 2013-05-07 16:04:26.750 127 12572.62 164.12 54843.75 88888.00 2013-05-07 16:04:26.875 127 12572.67 164.12 54843.75 88888.00 2013-05-07 16:04:27.000 127 12572.62 164.07 54843.70 88888.00 2013-05-07 16:04:27.125 127 12572.58 164.07 54843.70 88888.00 2013-05-07 16:04:27.250 127 12572.58 164.12 54843.78 88888.00 2013-05-07 16:04:27.375 127 12572.62 164.15 54843.75 88888.00 2013-05-07 16:04:27.500 127 12572.67 164.15 54843.78 88888.00 2013-05-07 16:04:27.625 127 12572.70 164.12 54843.75 88888.00 2013-05-07 16:04:27.750 127 12572.67 164.10 54843.70 88888.00 2013-05-07 16:04:27.875 127 12572.62 164.07 54843.70 88888.00 2013-05-07 16:04:28.000 127 12572.60 164.10 54843.70 88888.00 2013-05-07 16:04:28.125 127 12572.62 164.10 54843.70 88888.00 2013-05-07 16:04:28.250 127 12572.60 164.07 54843.70 88888.00 2013-05-07 16:04:28.375 127 12572.55 164.10 54843.70 88888.00 2013-05-07 16:04:28.500 127 12572.48 164.12 54843.70 88888.00 2013-05-07 16:04:28.625 127 12572.48 164.20 54843.75 88888.00 2013-05-07 16:04:28.750 127 12572.55 164.15 54843.72 88888.00 2013-05-07 16:04:28.875 127 12572.55 164.12 54843.68 88888.00 2013-05-07 16:04:29.000 127 12572.55 164.07 54843.65 88888.00 2013-05-07 16:04:29.125 127 12572.60 164.10 54843.70 88888.00 2013-05-07 16:04:29.250 127 12572.55 164.15 54843.70 88888.00 2013-05-07 16:04:29.375 127 12572.55 164.18 54843.68 88888.00 2013-05-07 16:04:29.500 127 12572.58 164.15 54843.65 88888.00 2013-05-07 16:04:29.625 127 12572.58 164.15 54843.65 88888.00 2013-05-07 16:04:29.750 127 12572.60 164.12 54843.65 88888.00 2013-05-07 16:04:29.875 127 12572.62 164.15 54843.65 88888.00 2013-05-07 16:04:30.000 127 12572.62 164.12 54843.65 88888.00 2013-05-07 16:04:30.125 127 12572.60 164.15 54843.65 88888.00 2013-05-07 16:04:30.250 127 12572.60 164.15 54843.70 88888.00 2013-05-07 16:04:30.375 127 12572.62 164.15 54843.68 88888.00 2013-05-07 16:04:30.500 127 12572.58 164.12 54843.62 88888.00 2013-05-07 16:04:30.625 127 12572.52 164.20 54843.62 88888.00 2013-05-07 16:04:30.750 127 12572.55 164.20 54843.65 88888.00 2013-05-07 16:04:30.875 127 12572.55 164.15 54843.68 88888.00 2013-05-07 16:04:31.000 127 12572.58 164.15 54843.70 88888.00 2013-05-07 16:04:31.125 127 12572.58 164.20 54843.72 88888.00 2013-05-07 16:04:31.250 127 12572.52 164.20 54843.70 88888.00 2013-05-07 16:04:31.375 127 12572.52 164.18 54843.70 88888.00 2013-05-07 16:04:31.500 127 12572.52 164.18 54843.70 88888.00 2013-05-07 16:04:31.625 127 12572.52 164.15 54843.68 88888.00 2013-05-07 16:04:31.750 127 12572.48 164.18 54843.65 88888.00 2013-05-07 16:04:31.875 127 12572.48 164.18 54843.65 88888.00 2013-05-07 16:04:32.000 127 12572.58 164.18 54843.62 88888.00 2013-05-07 16:04:32.125 127 12572.62 164.20 54843.65 88888.00 2013-05-07 16:04:32.250 127 12572.58 164.18 54843.65 88888.00 2013-05-07 16:04:32.375 127 12572.62 164.12 54843.60 88888.00 2013-05-07 16:04:32.500 127 12572.52 164.10 54843.60 88888.00 2013-05-07 16:04:32.625 127 12572.40 164.15 54843.62 88888.00 2013-05-07 16:04:32.750 127 12572.48 164.18 54843.62 88888.00 2013-05-07 16:04:32.875 127 12572.55 164.20 54843.65 88888.00 2013-05-07 16:04:33.000 127 12572.52 164.20 54843.65 88888.00 2013-05-07 16:04:33.125 127 12572.52 164.18 54843.68 88888.00 2013-05-07 16:04:33.250 127 12572.50 164.18 54843.62 88888.00 2013-05-07 16:04:33.375 127 12572.48 164.20 54843.60 88888.00 2013-05-07 16:04:33.500 127 12572.52 164.22 54843.60 88888.00 2013-05-07 16:04:33.625 127 12572.50 164.22 54843.62 88888.00 2013-05-07 16:04:33.750 127 12572.42 164.18 54843.57 88888.00 2013-05-07 16:04:33.875 127 12572.42 164.18 54843.57 88888.00 2013-05-07 16:04:34.000 127 12572.48 164.18 54843.57 88888.00 2013-05-07 16:04:34.125 127 12572.52 164.20 54843.62 88888.00 2013-05-07 16:04:34.250 127 12572.48 164.20 54843.68 88888.00 2013-05-07 16:04:34.375 127 12572.52 164.25 54843.65 88888.00 2013-05-07 16:04:34.500 127 12572.48 164.22 54843.60 88888.00 2013-05-07 16:04:34.625 127 12572.42 164.22 54843.60 88888.00 2013-05-07 16:04:34.750 127 12572.45 164.25 54843.62 88888.00 2013-05-07 16:04:34.875 127 12572.48 164.25 54843.65 88888.00 2013-05-07 16:04:35.000 127 12572.48 164.28 54843.65 88888.00 2013-05-07 16:04:35.125 127 12572.50 164.28 54843.62 88888.00 2013-05-07 16:04:35.250 127 12572.48 164.28 54843.62 88888.00 2013-05-07 16:04:35.375 127 12572.45 164.28 54843.60 88888.00 2013-05-07 16:04:35.500 127 12572.35 164.20 54843.55 88888.00 2013-05-07 16:04:35.625 127 12572.30 164.22 54843.55 88888.00 2013-05-07 16:04:35.750 127 12572.40 164.28 54843.57 88888.00 2013-05-07 16:04:35.875 127 12572.48 164.28 54843.60 88888.00 2013-05-07 16:04:36.000 127 12572.48 164.30 54843.60 88888.00 2013-05-07 16:04:36.125 127 12572.45 164.32 54843.62 88888.00 2013-05-07 16:04:36.250 127 12572.40 164.28 54843.57 88888.00 2013-05-07 16:04:36.375 127 12572.42 164.28 54843.57 88888.00 2013-05-07 16:04:36.500 127 12572.45 164.28 54843.62 88888.00 2013-05-07 16:04:36.625 127 12572.45 164.28 54843.60 88888.00 2013-05-07 16:04:36.750 127 12572.40 164.25 54843.57 88888.00 2013-05-07 16:04:36.875 127 12572.38 164.22 54843.53 88888.00 2013-05-07 16:04:37.000 127 12572.42 164.28 54843.60 88888.00 2013-05-07 16:04:37.125 127 12572.45 164.35 54843.65 88888.00 2013-05-07 16:04:37.250 127 12572.42 164.32 54843.60 88888.00 2013-05-07 16:04:37.375 127 12572.42 164.30 54843.60 88888.00 2013-05-07 16:04:37.500 127 12572.38 164.28 54843.55 88888.00 2013-05-07 16:04:37.625 127 12572.35 164.25 54843.55 88888.00 2013-05-07 16:04:37.750 127 12572.38 164.30 54843.57 88888.00 2013-05-07 16:04:37.875 127 12572.35 164.30 54843.57 88888.00 2013-05-07 16:04:38.000 127 12572.38 164.28 54843.53 88888.00 2013-05-07 16:04:38.125 127 12572.42 164.32 54843.57 88888.00 2013-05-07 16:04:38.250 127 12572.42 164.35 54843.62 88888.00 2013-05-07 16:04:38.375 127 12572.38 164.32 54843.60 88888.00 2013-05-07 16:04:38.500 127 12572.40 164.30 54843.57 88888.00 2013-05-07 16:04:38.625 127 12572.42 164.28 54843.57 88888.00 2013-05-07 16:04:38.750 127 12572.48 164.32 54843.57 88888.00 2013-05-07 16:04:38.875 127 12572.48 164.30 54843.57 88888.00 2013-05-07 16:04:39.000 127 12572.50 164.30 54843.55 88888.00 2013-05-07 16:04:39.125 127 12572.55 164.32 54843.57 88888.00 2013-05-07 16:04:39.250 127 12572.52 164.30 54843.57 88888.00 2013-05-07 16:04:39.375 127 12572.50 164.30 54843.57 88888.00 2013-05-07 16:04:39.500 127 12572.45 164.30 54843.57 88888.00 2013-05-07 16:04:39.625 127 12572.48 164.30 54843.53 88888.00 2013-05-07 16:04:39.750 127 12572.48 164.30 54843.55 88888.00 2013-05-07 16:04:39.875 127 12572.45 164.32 54843.55 88888.00 2013-05-07 16:04:40.000 127 12572.48 164.32 54843.57 88888.00 2013-05-07 16:04:40.125 127 12572.52 164.35 54843.57 88888.00 2013-05-07 16:04:40.250 127 12572.55 164.38 54843.55 88888.00 2013-05-07 16:04:40.375 127 12572.65 164.40 54843.55 88888.00 2013-05-07 16:04:40.500 127 12572.67 164.38 54843.55 88888.00 2013-05-07 16:04:40.625 127 12572.67 164.38 54843.55 88888.00 2013-05-07 16:04:40.750 127 12572.70 164.38 54843.50 88888.00 2013-05-07 16:04:40.875 127 12572.73 164.35 54843.47 88888.00 2013-05-07 16:04:41.000 127 12572.67 164.35 54843.47 88888.00 2013-05-07 16:04:41.125 127 12572.62 164.35 54843.53 88888.00 2013-05-07 16:04:41.250 127 12572.60 164.43 54843.57 88888.00 2013-05-07 16:04:41.375 127 12572.62 164.43 54843.57 88888.00 2013-05-07 16:04:41.500 127 12572.58 164.38 54843.55 88888.00 2013-05-07 16:04:41.625 127 12572.55 164.38 54843.53 88888.00 2013-05-07 16:04:41.750 127 12572.52 164.43 54843.53 88888.00 2013-05-07 16:04:41.875 127 12572.52 164.43 54843.50 88888.00 2013-05-07 16:04:42.000 127 12572.55 164.38 54843.47 88888.00 2013-05-07 16:04:42.125 127 12572.58 164.38 54843.53 88888.00 2013-05-07 16:04:42.250 127 12572.50 164.38 54843.50 88888.00 2013-05-07 16:04:42.375 127 12572.50 164.38 54843.45 88888.00 2013-05-07 16:04:42.500 127 12572.48 164.38 54843.45 88888.00 2013-05-07 16:04:42.625 127 12572.48 164.38 54843.47 88888.00 2013-05-07 16:04:42.750 127 12572.48 164.40 54843.47 88888.00 2013-05-07 16:04:42.875 127 12572.50 164.38 54843.47 88888.00 2013-05-07 16:04:43.000 127 12572.52 164.35 54843.45 88888.00 2013-05-07 16:04:43.125 127 12572.52 164.32 54843.47 88888.00 2013-05-07 16:04:43.250 127 12572.50 164.38 54843.50 88888.00 2013-05-07 16:04:43.375 127 12572.50 164.38 54843.47 88888.00 2013-05-07 16:04:43.500 127 12572.48 164.35 54843.45 88888.00 2013-05-07 16:04:43.625 127 12572.55 164.38 54843.45 88888.00 2013-05-07 16:04:43.750 127 12572.58 164.38 54843.45 88888.00 2013-05-07 16:04:43.875 127 12572.60 164.40 54843.47 88888.00 2013-05-07 16:04:44.000 127 12572.58 164.38 54843.50 88888.00 2013-05-07 16:04:44.125 127 12572.55 164.32 54843.47 88888.00 2013-05-07 16:04:44.250 127 12572.45 164.35 54843.47 88888.00 2013-05-07 16:04:44.375 127 12572.50 164.35 54843.45 88888.00 2013-05-07 16:04:44.500 127 12572.52 164.32 54843.40 88888.00 2013-05-07 16:04:44.625 127 12572.55 164.38 54843.43 88888.00 2013-05-07 16:04:44.750 127 12572.50 164.40 54843.45 88888.00 2013-05-07 16:04:44.875 127 12572.45 164.40 54843.43 88888.00 2013-05-07 16:04:45.000 127 12572.40 164.35 54843.43 88888.00 2013-05-07 16:04:45.125 127 12572.40 164.35 54843.45 88888.00 2013-05-07 16:04:45.250 127 12572.38 164.32 54843.43 88888.00 2013-05-07 16:04:45.375 127 12572.45 164.32 54843.40 88888.00 2013-05-07 16:04:45.500 127 12572.48 164.35 54843.43 88888.00 2013-05-07 16:04:45.625 127 12572.48 164.38 54843.45 88888.00 2013-05-07 16:04:45.750 127 12572.52 164.40 54843.45 88888.00 2013-05-07 16:04:45.875 127 12572.52 164.38 54843.45 88888.00 2013-05-07 16:04:46.000 127 12572.48 164.40 54843.43 88888.00 2013-05-07 16:04:46.125 127 12572.38 164.35 54843.40 88888.00 2013-05-07 16:04:46.250 127 12572.35 164.30 54843.43 88888.00 2013-05-07 16:04:46.375 127 12572.50 164.32 54843.43 88888.00 2013-05-07 16:04:46.500 127 12572.62 164.40 54843.45 88888.00 2013-05-07 16:04:46.625 127 12572.65 164.35 54843.40 88888.00 2013-05-07 16:04:46.750 127 12572.58 164.32 54843.38 88888.00 2013-05-07 16:04:46.875 127 12572.55 164.30 54843.40 88888.00 2013-05-07 16:04:47.000 127 12572.50 164.30 54843.40 88888.00 2013-05-07 16:04:47.125 127 12572.52 164.30 54843.40 88888.00 2013-05-07 16:04:47.250 127 12572.52 164.30 54843.40 88888.00 2013-05-07 16:04:47.375 127 12572.65 164.35 54843.43 88888.00 2013-05-07 16:04:47.500 127 12572.62 164.35 54843.40 88888.00 2013-05-07 16:04:47.625 127 12572.65 164.35 54843.38 88888.00 2013-05-07 16:04:47.750 127 12572.65 164.35 54843.40 88888.00 2013-05-07 16:04:47.875 127 12572.62 164.38 54843.40 88888.00 2013-05-07 16:04:48.000 127 12572.65 164.35 54843.40 88888.00 2013-05-07 16:04:48.125 127 12572.65 164.32 54843.43 88888.00 2013-05-07 16:04:48.250 127 12572.65 164.38 54843.45 88888.00 2013-05-07 16:04:48.375 127 12572.62 164.35 54843.40 88888.00 2013-05-07 16:04:48.500 127 12572.55 164.32 54843.38 88888.00 2013-05-07 16:04:48.625 127 12572.52 164.30 54843.32 88888.00 2013-05-07 16:04:48.750 127 12572.50 164.30 54843.32 88888.00 2013-05-07 16:04:48.875 127 12572.45 164.30 54843.32 88888.00 2013-05-07 16:04:49.000 127 12572.45 164.30 54843.35 88888.00 2013-05-07 16:04:49.125 127 12572.50 164.32 54843.38 88888.00 2013-05-07 16:04:49.250 127 12572.50 164.32 54843.35 88888.00 2013-05-07 16:04:49.375 127 12572.50 164.28 54843.32 88888.00 2013-05-07 16:04:49.500 127 12572.48 164.28 54843.35 88888.00 2013-05-07 16:04:49.625 127 12572.48 164.35 54843.38 88888.00 2013-05-07 16:04:49.750 127 12572.50 164.35 54843.35 88888.00 2013-05-07 16:04:49.875 127 12572.55 164.30 54843.38 88888.00 2013-05-07 16:04:50.000 127 12572.55 164.25 54843.35 88888.00 2013-05-07 16:04:50.125 127 12572.58 164.28 54843.35 88888.00 2013-05-07 16:04:50.250 127 12572.55 164.28 54843.35 88888.00 2013-05-07 16:04:50.375 127 12572.52 164.28 54843.35 88888.00 2013-05-07 16:04:50.500 127 12572.48 164.30 54843.35 88888.00 2013-05-07 16:04:50.625 127 12572.52 164.30 54843.32 88888.00 2013-05-07 16:04:50.750 127 12572.58 164.30 54843.32 88888.00 2013-05-07 16:04:50.875 127 12572.52 164.28 54843.32 88888.00 2013-05-07 16:04:51.000 127 12572.52 164.25 54843.30 88888.00 2013-05-07 16:04:51.125 127 12572.58 164.28 54843.32 88888.00 2013-05-07 16:04:51.250 127 12572.55 164.30 54843.38 88888.00 2013-05-07 16:04:51.375 127 12572.58 164.35 54843.35 88888.00 2013-05-07 16:04:51.500 127 12572.62 164.32 54843.32 88888.00 2013-05-07 16:04:51.625 127 12572.62 164.30 54843.30 88888.00 2013-05-07 16:04:51.750 127 12572.62 164.30 54843.30 88888.00 2013-05-07 16:04:51.875 127 12572.65 164.30 54843.32 88888.00 2013-05-07 16:04:52.000 127 12572.73 164.32 54843.32 88888.00 2013-05-07 16:04:52.125 127 12572.65 164.30 54843.32 88888.00 2013-05-07 16:04:52.250 127 12572.50 164.25 54843.35 88888.00 2013-05-07 16:04:52.375 127 12572.62 164.28 54843.32 88888.00 2013-05-07 16:04:52.500 127 12572.65 164.25 54843.30 88888.00 2013-05-07 16:04:52.625 127 12572.65 164.25 54843.28 88888.00 2013-05-07 16:04:52.750 127 12572.67 164.28 54843.32 88888.00 2013-05-07 16:04:52.875 127 12572.65 164.22 54843.30 88888.00 2013-05-07 16:04:53.000 127 12572.58 164.18 54843.25 88888.00 2013-05-07 16:04:53.125 127 12572.52 164.22 54843.28 88888.00 2013-05-07 16:04:53.250 127 12572.48 164.28 54843.28 88888.00 2013-05-07 16:04:53.375 127 12572.58 164.28 54843.28 88888.00 2013-05-07 16:04:53.500 127 12572.62 164.25 54843.30 88888.00 2013-05-07 16:04:53.625 127 12572.60 164.25 54843.30 88888.00 2013-05-07 16:04:53.750 127 12572.55 164.28 54843.32 88888.00 2013-05-07 16:04:53.875 127 12572.60 164.28 54843.30 88888.00 2013-05-07 16:04:54.000 127 12572.62 164.20 54843.25 88888.00 2013-05-07 16:04:54.125 127 12572.67 164.22 54843.25 88888.00 2013-05-07 16:04:54.250 127 12572.62 164.20 54843.25 88888.00 2013-05-07 16:04:54.375 127 12572.62 164.22 54843.28 88888.00 2013-05-07 16:04:54.500 127 12572.65 164.25 54843.30 88888.00 2013-05-07 16:04:54.625 127 12572.67 164.25 54843.32 88888.00 2013-05-07 16:04:54.750 127 12572.65 164.20 54843.30 88888.00 2013-05-07 16:04:54.875 127 12572.65 164.20 54843.30 88888.00 2013-05-07 16:04:55.000 127 12572.62 164.20 54843.30 88888.00 2013-05-07 16:04:55.125 127 12572.65 164.20 54843.28 88888.00 2013-05-07 16:04:55.250 127 12572.62 164.25 54843.30 88888.00 2013-05-07 16:04:55.375 127 12572.65 164.22 54843.30 88888.00 2013-05-07 16:04:55.500 127 12572.65 164.20 54843.28 88888.00 2013-05-07 16:04:55.625 127 12572.60 164.20 54843.28 88888.00 2013-05-07 16:04:55.750 127 12572.65 164.18 54843.28 88888.00 2013-05-07 16:04:55.875 127 12572.73 164.20 54843.28 88888.00 2013-05-07 16:04:56.000 127 12572.70 164.22 54843.28 88888.00 2013-05-07 16:04:56.125 127 12572.65 164.22 54843.25 88888.00 2013-05-07 16:04:56.250 127 12572.58 164.20 54843.25 88888.00 2013-05-07 16:04:56.375 127 12572.65 164.20 54843.25 88888.00 2013-05-07 16:04:56.500 127 12572.70 164.18 54843.28 88888.00 2013-05-07 16:04:56.625 127 12572.65 164.15 54843.25 88888.00 2013-05-07 16:04:56.750 127 12572.62 164.12 54843.22 88888.00 2013-05-07 16:04:56.875 127 12572.52 164.15 54843.25 88888.00 2013-05-07 16:04:57.000 127 12572.55 164.18 54843.22 88888.00 2013-05-07 16:04:57.125 127 12572.62 164.18 54843.25 88888.00 2013-05-07 16:04:57.250 127 12572.62 164.15 54843.25 88888.00 2013-05-07 16:04:57.375 127 12572.65 164.12 54843.22 88888.00 2013-05-07 16:04:57.500 127 12572.67 164.12 54843.20 88888.00 2013-05-07 16:04:57.625 127 12572.65 164.10 54843.22 88888.00 2013-05-07 16:04:57.750 127 12572.70 164.10 54843.22 88888.00 2013-05-07 16:04:57.875 127 12572.73 164.12 54843.20 88888.00 2013-05-07 16:04:58.000 127 12572.75 164.12 54843.20 88888.00 2013-05-07 16:04:58.125 127 12572.80 164.18 54843.22 88888.00 2013-05-07 16:04:58.250 127 12572.75 164.15 54843.22 88888.00 2013-05-07 16:04:58.375 127 12572.77 164.15 54843.22 88888.00 2013-05-07 16:04:58.500 127 12572.75 164.12 54843.22 88888.00 2013-05-07 16:04:58.625 127 12572.77 164.12 54843.25 88888.00 2013-05-07 16:04:58.750 127 12572.83 164.10 54843.22 88888.00 2013-05-07 16:04:58.875 127 12572.83 164.12 54843.20 88888.00 2013-05-07 16:04:59.000 127 12572.80 164.12 54843.20 88888.00 2013-05-07 16:04:59.125 127 12572.80 164.15 54843.20 88888.00 2013-05-07 16:04:59.250 127 12572.83 164.15 54843.20 88888.00 2013-05-07 16:04:59.375 127 12572.77 164.12 54843.20 88888.00 2013-05-07 16:04:59.500 127 12572.77 164.10 54843.20 88888.00 2013-05-07 16:04:59.625 127 12572.77 164.07 54843.20 88888.00 2013-05-07 16:04:59.750 127 12572.75 164.07 54843.20 88888.00 2013-05-07 16:04:59.875 127 12572.80 164.10 54843.18 88888.00 2013-05-07 16:05:00.000 127 12572.80 164.10 54843.15 88888.00 2013-05-07 16:05:00.125 127 12572.80 164.07 54843.18 88888.00 2013-05-07 16:05:00.250 127 12572.77 164.10 54843.20 88888.00 2013-05-07 16:05:00.375 127 12572.77 164.07 54843.12 88888.00 2013-05-07 16:05:00.500 127 12572.80 164.05 54843.12 88888.00 2013-05-07 16:05:00.625 127 12572.85 164.07 54843.15 88888.00 2013-05-07 16:05:00.750 127 12572.83 164.10 54843.15 88888.00 2013-05-07 16:05:00.875 127 12572.77 164.07 54843.15 88888.00 2013-05-07 16:05:01.000 127 12572.80 164.05 54843.18 88888.00 2013-05-07 16:05:01.125 127 12572.83 164.03 54843.18 88888.00 2013-05-07 16:05:01.250 127 12572.77 164.00 54843.15 88888.00 2013-05-07 16:05:01.375 127 12572.83 164.03 54843.18 88888.00 2013-05-07 16:05:01.500 127 12572.83 164.03 54843.18 88888.00 2013-05-07 16:05:01.625 127 12572.83 164.05 54843.18 88888.00 2013-05-07 16:05:01.750 127 12572.83 164.05 54843.18 88888.00 2013-05-07 16:05:01.875 127 12572.77 164.05 54843.18 88888.00 2013-05-07 16:05:02.000 127 12572.73 164.03 54843.18 88888.00 2013-05-07 16:05:02.125 127 12572.67 164.03 54843.18 88888.00 2013-05-07 16:05:02.250 127 12572.70 164.03 54843.18 88888.00 2013-05-07 16:05:02.375 127 12572.77 164.03 54843.15 88888.00 2013-05-07 16:05:02.500 127 12572.83 164.03 54843.12 88888.00 2013-05-07 16:05:02.625 127 12572.85 164.03 54843.12 88888.00 2013-05-07 16:05:02.750 127 12572.85 164.00 54843.12 88888.00 2013-05-07 16:05:02.875 127 12572.88 164.03 54843.12 88888.00 2013-05-07 16:05:03.000 127 12572.90 163.97 54843.10 88888.00 2013-05-07 16:05:03.125 127 12572.83 163.97 54843.12 88888.00 2013-05-07 16:05:03.250 127 12572.80 163.97 54843.10 88888.00 2013-05-07 16:05:03.375 127 12572.80 163.97 54843.12 88888.00 2013-05-07 16:05:03.500 127 12572.85 163.97 54843.12 88888.00 2013-05-07 16:05:03.625 127 12572.88 164.00 54843.15 88888.00 2013-05-07 16:05:03.750 127 12572.88 164.00 54843.15 88888.00 2013-05-07 16:05:03.875 127 12572.83 163.95 54843.10 88888.00 2013-05-07 16:05:04.000 127 12572.80 163.93 54843.10 88888.00 2013-05-07 16:05:04.125 127 12572.90 163.95 54843.10 88888.00 2013-05-07 16:05:04.250 127 12572.92 163.97 54843.10 88888.00 2013-05-07 16:05:04.375 127 12572.90 163.97 54843.10 88888.00 2013-05-07 16:05:04.500 127 12572.88 163.93 54843.07 88888.00 2013-05-07 16:05:04.625 127 12572.88 163.95 54843.07 88888.00 2013-05-07 16:05:04.750 127 12572.88 163.93 54843.10 88888.00 2013-05-07 16:05:04.875 127 12572.85 163.93 54843.07 88888.00 2013-05-07 16:05:05.000 127 12572.85 163.93 54843.07 88888.00 2013-05-07 16:05:05.125 127 12572.90 163.93 54843.05 88888.00 2013-05-07 16:05:05.250 127 12572.88 163.88 54843.05 88888.00 2013-05-07 16:05:05.375 127 12572.90 163.88 54843.05 88888.00 2013-05-07 16:05:05.500 127 12572.90 163.93 54843.07 88888.00 2013-05-07 16:05:05.625 127 12572.92 163.90 54843.03 88888.00 2013-05-07 16:05:05.750 127 12572.85 163.88 54843.03 88888.00 2013-05-07 16:05:05.875 127 12572.83 163.85 54843.03 88888.00 2013-05-07 16:05:06.000 127 12572.85 163.88 54843.07 88888.00 2013-05-07 16:05:06.125 127 12572.90 163.90 54843.10 88888.00 2013-05-07 16:05:06.250 127 12572.90 163.85 54843.07 88888.00 2013-05-07 16:05:06.375 127 12572.90 163.88 54843.03 88888.00 2013-05-07 16:05:06.500 127 12572.90 163.82 54843.03 88888.00 2013-05-07 16:05:06.625 127 12572.90 163.80 54843.00 88888.00 2013-05-07 16:05:06.750 127 12572.85 163.80 54843.05 88888.00 2013-05-07 16:05:06.875 127 12572.88 163.85 54843.12 88888.00 2013-05-07 16:05:07.000 127 12572.92 163.85 54843.07 88888.00 2013-05-07 16:05:07.125 127 12572.95 163.80 54843.03 88888.00 2013-05-07 16:05:07.250 127 12572.95 163.80 54843.05 88888.00 2013-05-07 16:05:07.375 127 12573.00 163.85 54843.05 88888.00 2013-05-07 16:05:07.500 127 12572.92 163.82 54843.07 88888.00 2013-05-07 16:05:07.625 127 12572.92 163.80 54843.05 88888.00 2013-05-07 16:05:07.750 127 12573.00 163.80 54843.05 88888.00 2013-05-07 16:05:07.875 127 12573.00 163.78 54843.05 88888.00 2013-05-07 16:05:08.000 127 12573.02 163.78 54843.05 88888.00 2013-05-07 16:05:08.125 127 12573.05 163.75 54843.03 88888.00 2013-05-07 16:05:08.250 127 12572.98 163.72 54843.00 88888.00 2013-05-07 16:05:08.375 127 12573.00 163.75 54843.05 88888.00 2013-05-07 16:05:08.500 127 12573.08 163.78 54843.07 88888.00 2013-05-07 16:05:08.625 127 12573.12 163.75 54843.03 88888.00 2013-05-07 16:05:08.750 127 12573.10 163.68 54843.00 88888.00 2013-05-07 16:05:08.875 127 12573.02 163.72 54843.03 88888.00 2013-05-07 16:05:09.000 127 12572.98 163.70 54843.03 88888.00 2013-05-07 16:05:09.125 127 12573.00 163.65 54843.00 88888.00 2013-05-07 16:05:09.250 127 12572.98 163.62 54843.03 88888.00 2013-05-07 16:05:09.375 127 12572.98 163.68 54843.05 88888.00 2013-05-07 16:05:09.500 127 12572.95 163.70 54843.05 88888.00 2013-05-07 16:05:09.625 127 12572.92 163.65 54843.07 88888.00 2013-05-07 16:05:09.750 127 12572.95 163.62 54843.03 88888.00 2013-05-07 16:05:09.875 127 12573.00 163.62 54843.03 88888.00 2013-05-07 16:05:10.000 127 12573.05 163.62 54843.00 88888.00 2013-05-07 16:05:10.125 127 12573.02 163.62 54843.03 88888.00 2013-05-07 16:05:10.250 127 12572.98 163.60 54843.05 88888.00 2013-05-07 16:05:10.375 127 12573.05 163.65 54843.05 88888.00 2013-05-07 16:05:10.500 127 12573.12 163.65 54843.03 88888.00 2013-05-07 16:05:10.625 127 12573.12 163.60 54843.00 88888.00 2013-05-07 16:05:10.750 127 12573.10 163.62 54843.03 88888.00 2013-05-07 16:05:10.875 127 12573.08 163.62 54843.07 88888.00 2013-05-07 16:05:11.000 127 12573.10 163.60 54843.07 88888.00 2013-05-07 16:05:11.125 127 12573.08 163.57 54843.05 88888.00 2013-05-07 16:05:11.250 127 12573.08 163.53 54843.05 88888.00 2013-05-07 16:05:11.375 127 12573.12 163.53 54843.03 88888.00 2013-05-07 16:05:11.500 127 12573.15 163.53 54843.03 88888.00 2013-05-07 16:05:11.625 127 12573.12 163.55 54843.00 88888.00 2013-05-07 16:05:11.750 127 12573.15 163.55 54843.03 88888.00 2013-05-07 16:05:11.875 127 12573.15 163.55 54843.07 88888.00 2013-05-07 16:05:12.000 127 12573.08 163.50 54843.03 88888.00 2013-05-07 16:05:12.125 127 12573.08 163.53 54843.07 88888.00 2013-05-07 16:05:12.250 127 12573.10 163.47 54843.10 88888.00 2013-05-07 16:05:12.375 127 12573.12 163.53 54843.07 88888.00 2013-05-07 16:05:12.500 127 12573.02 163.45 54843.03 88888.00 2013-05-07 16:05:12.625 127 12573.02 163.43 54843.00 88888.00 2013-05-07 16:05:12.750 127 12573.08 163.43 54843.03 88888.00 2013-05-07 16:05:12.875 127 12573.10 163.47 54843.05 88888.00 2013-05-07 16:05:13.000 127 12573.15 163.47 54843.03 88888.00 2013-05-07 16:05:13.125 127 12573.08 163.45 54843.00 88888.00 2013-05-07 16:05:13.250 127 12573.02 163.40 54843.00 88888.00 2013-05-07 16:05:13.375 127 12573.08 163.40 54843.00 88888.00 2013-05-07 16:05:13.500 127 12573.02 163.40 54843.00 88888.00 2013-05-07 16:05:13.625 127 12573.00 163.40 54843.00 88888.00 2013-05-07 16:05:13.750 127 12573.05 163.40 54843.00 88888.00 2013-05-07 16:05:13.875 127 12573.15 163.43 54843.03 88888.00 2013-05-07 16:05:14.000 127 12573.17 163.38 54843.03 88888.00 2013-05-07 16:05:14.125 127 12573.15 163.35 54843.03 88888.00 2013-05-07 16:05:14.250 127 12573.10 163.35 54843.00 88888.00 2013-05-07 16:05:14.375 127 12573.10 163.35 54842.95 88888.00 2013-05-07 16:05:14.500 127 12573.08 163.32 54842.97 88888.00 2013-05-07 16:05:14.625 127 12573.12 163.32 54843.03 88888.00 2013-05-07 16:05:14.750 127 12573.12 163.32 54843.03 88888.00 2013-05-07 16:05:14.875 127 12573.10 163.35 54843.00 88888.00 2013-05-07 16:05:15.000 127 12573.10 163.38 54842.97 88888.00 2013-05-07 16:05:15.125 127 12573.15 163.35 54842.97 88888.00 2013-05-07 16:05:15.250 127 12573.08 163.30 54842.95 88888.00 2013-05-07 16:05:15.375 127 12573.08 163.30 54842.95 88888.00 2013-05-07 16:05:15.500 127 12573.15 163.32 54842.97 88888.00 2013-05-07 16:05:15.625 127 12573.20 163.35 54842.97 88888.00 2013-05-07 16:05:15.750 127 12573.20 163.32 54842.97 88888.00 2013-05-07 16:05:15.875 127 12573.12 163.25 54842.97 88888.00 2013-05-07 16:05:16.000 127 12573.17 163.32 54842.95 88888.00 2013-05-07 16:05:16.125 127 12573.25 163.32 54842.95 88888.00 2013-05-07 16:05:16.250 127 12573.12 163.28 54842.97 88888.00 2013-05-07 16:05:16.375 127 12573.12 163.25 54842.95 88888.00 2013-05-07 16:05:16.500 127 12573.20 163.22 54842.93 88888.00 2013-05-07 16:05:16.625 127 12573.25 163.25 54842.95 88888.00 2013-05-07 16:05:16.750 127 12573.17 163.25 54842.95 88888.00 2013-05-07 16:05:16.875 127 12573.10 163.25 54842.97 88888.00 2013-05-07 16:05:17.000 127 12573.15 163.28 54842.95 88888.00 2013-05-07 16:05:17.125 127 12573.15 163.22 54842.93 88888.00 2013-05-07 16:05:17.250 127 12573.10 163.20 54842.95 88888.00 2013-05-07 16:05:17.375 127 12573.17 163.25 54842.97 88888.00 2013-05-07 16:05:17.500 127 12573.15 163.25 54842.97 88888.00 2013-05-07 16:05:17.625 127 12573.15 163.25 54842.95 88888.00 2013-05-07 16:05:17.750 127 12573.17 163.20 54842.93 88888.00 2013-05-07 16:05:17.875 127 12573.20 163.22 54842.93 88888.00 2013-05-07 16:05:18.000 127 12573.23 163.20 54842.93 88888.00 2013-05-07 16:05:18.125 127 12573.23 163.22 54842.97 88888.00 2013-05-07 16:05:18.250 127 12573.15 163.20 54843.00 88888.00 2013-05-07 16:05:18.375 127 12573.15 163.22 54842.93 88888.00 2013-05-07 16:05:18.500 127 12573.12 163.18 54842.90 88888.00 2013-05-07 16:05:18.625 127 12573.12 163.20 54842.93 88888.00 2013-05-07 16:05:18.750 127 12573.17 163.18 54842.93 88888.00 2013-05-07 16:05:18.875 127 12573.17 163.20 54842.95 88888.00 2013-05-07 16:05:19.000 127 12573.25 163.18 54842.93 88888.00 2013-05-07 16:05:19.125 127 12573.20 163.18 54842.97 88888.00 2013-05-07 16:05:19.250 127 12573.15 163.15 54842.95 88888.00 2013-05-07 16:05:19.375 127 12573.17 163.12 54842.85 88888.00 2013-05-07 16:05:19.500 127 12573.17 163.10 54842.88 88888.00 2013-05-07 16:05:19.625 127 12573.25 163.12 54842.93 88888.00 2013-05-07 16:05:19.750 127 12573.20 163.12 54842.93 88888.00 2013-05-07 16:05:19.875 127 12573.23 163.12 54842.93 88888.00 2013-05-07 16:05:20.000 127 12573.20 163.12 54842.95 88888.00 2013-05-07 16:05:20.125 127 12573.20 163.12 54842.97 88888.00 2013-05-07 16:05:20.250 127 12573.17 163.12 54843.00 88888.00 2013-05-07 16:05:20.375 127 12573.25 163.18 54842.95 88888.00 2013-05-07 16:05:20.500 127 12573.27 163.15 54842.95 88888.00 2013-05-07 16:05:20.625 127 12573.23 163.12 54842.88 88888.00 2013-05-07 16:05:20.750 127 12573.23 163.07 54842.88 88888.00 2013-05-07 16:05:20.875 127 12573.25 163.12 54842.93 88888.00 2013-05-07 16:05:21.000 127 12573.20 163.15 54842.93 88888.00 2013-05-07 16:05:21.125 127 12573.17 163.15 54842.93 88888.00 2013-05-07 16:05:21.250 127 12573.23 163.10 54842.95 88888.00 2013-05-07 16:05:21.375 127 12573.27 163.12 54842.95 88888.00 2013-05-07 16:05:21.500 127 12573.23 163.10 54842.97 88888.00 2013-05-07 16:05:21.625 127 12573.20 163.10 54842.95 88888.00 2013-05-07 16:05:21.750 127 12573.20 163.07 54842.93 88888.00 2013-05-07 16:05:21.875 127 12573.15 163.07 54842.95 88888.00 2013-05-07 16:05:22.000 127 12573.17 163.10 54842.95 88888.00 2013-05-07 16:05:22.125 127 12573.23 163.10 54842.95 88888.00 2013-05-07 16:05:22.250 127 12573.23 163.10 54842.95 88888.00 2013-05-07 16:05:22.375 127 12573.23 163.12 54842.95 88888.00 2013-05-07 16:05:22.500 127 12573.20 163.10 54842.93 88888.00 2013-05-07 16:05:22.625 127 12573.23 163.07 54842.93 88888.00 2013-05-07 16:05:22.750 127 12573.23 163.10 54842.93 88888.00 2013-05-07 16:05:22.875 127 12573.23 163.18 54842.97 88888.00 2013-05-07 16:05:23.000 127 12573.25 163.18 54842.97 88888.00 2013-05-07 16:05:23.125 127 12573.23 163.10 54842.90 88888.00 2013-05-07 16:05:23.250 127 12573.12 163.10 54842.93 88888.00 2013-05-07 16:05:23.375 127 12573.20 163.12 54842.95 88888.00 2013-05-07 16:05:23.500 127 12573.23 163.07 54842.93 88888.00 2013-05-07 16:05:23.625 127 12573.25 163.10 54842.93 88888.00 2013-05-07 16:05:23.750 127 12573.23 163.10 54842.93 88888.00 2013-05-07 16:05:23.875 127 12573.23 163.10 54842.93 88888.00 2013-05-07 16:05:24.000 127 12573.17 163.10 54842.90 88888.00 2013-05-07 16:05:24.125 127 12573.20 163.15 54842.90 88888.00 2013-05-07 16:05:24.250 127 12573.15 163.10 54842.93 88888.00 2013-05-07 16:05:24.375 127 12573.15 163.12 54842.93 88888.00 2013-05-07 16:05:24.500 127 12573.12 163.15 54842.97 88888.00 2013-05-07 16:05:24.625 127 12573.10 163.12 54843.00 88888.00 2013-05-07 16:05:24.750 127 12573.08 163.07 54842.95 88888.00 2013-05-07 16:05:24.875 127 12573.05 163.07 54842.93 88888.00 2013-05-07 16:05:25.000 127 12573.08 163.07 54842.90 88888.00 2013-05-07 16:05:25.125 127 12573.12 163.07 54842.90 88888.00 2013-05-07 16:05:25.250 127 12573.17 163.10 54842.90 88888.00 2013-05-07 16:05:25.375 127 12573.23 163.07 54842.88 88888.00 2013-05-07 16:05:25.500 127 12573.20 163.10 54842.88 88888.00 2013-05-07 16:05:25.625 127 12573.15 163.12 54842.88 88888.00 2013-05-07 16:05:25.750 127 12573.15 163.12 54842.85 88888.00 2013-05-07 16:05:25.875 127 12573.12 163.10 54842.88 88888.00 2013-05-07 16:05:26.000 127 12573.08 163.05 54842.88 88888.00 2013-05-07 16:05:26.125 127 12573.12 163.07 54842.90 88888.00 2013-05-07 16:05:26.250 127 12573.08 163.05 54842.88 88888.00 2013-05-07 16:05:26.375 127 12573.15 163.10 54842.90 88888.00 2013-05-07 16:05:26.500 127 12573.17 163.07 54842.90 88888.00 2013-05-07 16:05:26.625 127 12573.20 163.10 54842.93 88888.00 2013-05-07 16:05:26.750 127 12573.20 163.15 54842.93 88888.00 2013-05-07 16:05:26.875 127 12573.15 163.15 54842.90 88888.00 2013-05-07 16:05:27.000 127 12573.17 163.12 54842.88 88888.00 2013-05-07 16:05:27.125 127 12573.17 163.12 54842.90 88888.00 2013-05-07 16:05:27.250 127 12573.17 163.12 54842.90 88888.00 2013-05-07 16:05:27.375 127 12573.20 163.15 54842.85 88888.00 2013-05-07 16:05:27.500 127 12573.20 163.15 54842.85 88888.00 2013-05-07 16:05:27.625 127 12573.17 163.15 54842.90 88888.00 2013-05-07 16:05:27.750 127 12573.12 163.15 54842.85 88888.00 2013-05-07 16:05:27.875 127 12573.12 163.15 54842.85 88888.00 2013-05-07 16:05:28.000 127 12573.17 163.10 54842.80 88888.00 2013-05-07 16:05:28.125 127 12573.15 163.10 54842.82 88888.00 2013-05-07 16:05:28.250 127 12573.17 163.12 54842.88 88888.00 2013-05-07 16:05:28.375 127 12573.20 163.12 54842.85 88888.00 2013-05-07 16:05:28.500 127 12573.20 163.10 54842.85 88888.00 2013-05-07 16:05:28.625 127 12573.20 163.07 54842.85 88888.00 2013-05-07 16:05:28.750 127 12573.20 163.12 54842.88 88888.00 2013-05-07 16:05:28.875 127 12573.20 163.20 54842.93 88888.00 2013-05-07 16:05:29.000 127 12573.20 163.18 54842.88 88888.00 2013-05-07 16:05:29.125 127 12573.17 163.12 54842.85 88888.00 2013-05-07 16:05:29.250 127 12573.12 163.10 54842.88 88888.00 2013-05-07 16:05:29.375 127 12573.15 163.12 54842.82 88888.00 2013-05-07 16:05:29.500 127 12573.17 163.15 54842.82 88888.00 2013-05-07 16:05:29.625 127 12573.15 163.12 54842.88 88888.00 2013-05-07 16:05:29.750 127 12573.10 163.12 54842.90 88888.00 2013-05-07 16:05:29.875 127 12573.10 163.12 54842.88 88888.00 2013-05-07 16:05:30.000 127 12573.08 163.07 54842.82 88888.00 2013-05-07 16:05:30.125 127 12573.08 163.10 54842.82 88888.00 2013-05-07 16:05:30.250 127 12573.10 163.12 54842.93 88888.00 2013-05-07 16:05:30.375 127 12573.15 163.15 54842.90 88888.00 2013-05-07 16:05:30.500 127 12573.12 163.18 54842.90 88888.00 2013-05-07 16:05:30.625 127 12573.17 163.18 54842.90 88888.00 2013-05-07 16:05:30.750 127 12573.20 163.18 54842.90 88888.00 2013-05-07 16:05:30.875 127 12573.12 163.12 54842.88 88888.00 2013-05-07 16:05:31.000 127 12573.12 163.12 54842.90 88888.00 2013-05-07 16:05:31.125 127 12573.15 163.10 54842.88 88888.00 2013-05-07 16:05:31.250 127 12573.15 163.12 54842.90 88888.00 2013-05-07 16:05:31.375 127 12573.15 163.12 54842.88 88888.00 2013-05-07 16:05:31.500 127 12573.17 163.12 54842.85 88888.00 2013-05-07 16:05:31.625 127 12573.25 163.10 54842.82 88888.00 2013-05-07 16:05:31.750 127 12573.30 163.10 54842.85 88888.00 2013-05-07 16:05:31.875 127 12573.30 163.10 54842.88 88888.00 2013-05-07 16:05:32.000 127 12573.27 163.10 54842.88 88888.00 2013-05-07 16:05:32.125 127 12573.23 163.07 54842.85 88888.00 2013-05-07 16:05:32.250 127 12573.10 163.05 54842.82 88888.00 2013-05-07 16:05:32.375 127 12573.20 163.10 54842.88 88888.00 2013-05-07 16:05:32.500 127 12573.25 163.15 54842.85 88888.00 2013-05-07 16:05:32.625 127 12573.27 163.15 54842.82 88888.00 2013-05-07 16:05:32.750 127 12573.27 163.12 54842.80 88888.00 2013-05-07 16:05:32.875 127 12573.30 163.12 54842.78 88888.00 2013-05-07 16:05:33.000 127 12573.23 163.10 54842.82 88888.00 2013-05-07 16:05:33.125 127 12573.15 163.07 54842.82 88888.00 2013-05-07 16:05:33.250 127 12573.12 163.07 54842.80 88888.00 2013-05-07 16:05:33.375 127 12573.20 163.12 54842.85 88888.00 2013-05-07 16:05:33.500 127 12573.23 163.18 54842.88 88888.00 2013-05-07 16:05:33.625 127 12573.23 163.15 54842.82 88888.00 2013-05-07 16:05:33.750 127 12573.20 163.07 54842.80 88888.00 2013-05-07 16:05:33.875 127 12573.20 163.07 54842.80 88888.00 2013-05-07 16:05:34.000 127 12573.20 163.10 54842.80 88888.00 2013-05-07 16:05:34.125 127 12573.15 163.07 54842.78 88888.00 2013-05-07 16:05:34.250 127 12573.12 163.05 54842.80 88888.00 2013-05-07 16:05:34.375 127 12573.17 163.10 54842.82 88888.00 2013-05-07 16:05:34.500 127 12573.20 163.10 54842.82 88888.00 2013-05-07 16:05:34.625 127 12573.20 163.12 54842.82 88888.00 2013-05-07 16:05:34.750 127 12573.25 163.12 54842.82 88888.00 2013-05-07 16:05:34.875 127 12573.25 163.12 54842.82 88888.00 2013-05-07 16:05:35.000 127 12573.20 163.07 54842.80 88888.00 2013-05-07 16:05:35.125 127 12573.20 163.07 54842.78 88888.00 2013-05-07 16:05:35.250 127 12573.23 163.10 54842.82 88888.00 2013-05-07 16:05:35.375 127 12573.25 163.12 54842.82 88888.00 2013-05-07 16:05:35.500 127 12573.15 163.12 54842.80 88888.00 2013-05-07 16:05:35.625 127 12573.10 163.10 54842.78 88888.00 2013-05-07 16:05:35.750 127 12573.05 163.12 54842.80 88888.00 2013-05-07 16:05:35.875 127 12573.00 163.10 54842.78 88888.00 2013-05-07 16:05:36.000 127 12573.00 163.07 54842.75 88888.00 2013-05-07 16:05:36.125 127 12573.02 163.12 54842.78 88888.00 2013-05-07 16:05:36.250 127 12573.00 163.10 54842.82 88888.00 2013-05-07 16:05:36.375 127 12573.05 163.10 54842.80 88888.00 2013-05-07 16:05:36.500 127 12573.02 163.07 54842.75 88888.00 2013-05-07 16:05:36.625 127 12573.02 163.05 54842.75 88888.00 2013-05-07 16:05:36.750 127 12573.02 163.10 54842.80 88888.00 2013-05-07 16:05:36.875 127 12573.02 163.12 54842.80 88888.00 2013-05-07 16:05:37.000 127 12572.98 163.10 54842.75 88888.00 2013-05-07 16:05:37.125 127 12573.00 163.07 54842.72 88888.00 2013-05-07 16:05:37.250 127 12572.98 163.05 54842.75 88888.00 2013-05-07 16:05:37.375 127 12573.02 163.05 54842.75 88888.00 2013-05-07 16:05:37.500 127 12573.05 163.07 54842.75 88888.00 2013-05-07 16:05:37.625 127 12573.08 163.03 54842.75 88888.00 2013-05-07 16:05:37.750 127 12573.08 163.05 54842.72 88888.00 2013-05-07 16:05:37.875 127 12573.08 163.03 54842.75 88888.00 2013-05-07 16:05:38.000 127 12573.05 163.03 54842.75 88888.00 2013-05-07 16:05:38.125 127 12573.02 163.07 54842.78 88888.00 2013-05-07 16:05:38.250 127 12573.08 163.12 54842.75 88888.00 2013-05-07 16:05:38.375 127 12573.12 163.12 54842.78 88888.00 2013-05-07 16:05:38.500 127 12573.10 163.12 54842.78 88888.00 2013-05-07 16:05:38.625 127 12573.05 163.10 54842.72 88888.00 2013-05-07 16:05:38.750 127 12573.05 163.07 54842.72 88888.00 2013-05-07 16:05:38.875 127 12573.12 163.07 54842.75 88888.00 2013-05-07 16:05:39.000 127 12573.08 163.05 54842.75 88888.00 2013-05-07 16:05:39.125 127 12573.02 163.05 54842.75 88888.00 2013-05-07 16:05:39.250 127 12573.05 163.05 54842.75 88888.00 2013-05-07 16:05:39.375 127 12573.15 163.07 54842.78 88888.00 2013-05-07 16:05:39.500 127 12573.17 163.07 54842.72 88888.00 2013-05-07 16:05:39.625 127 12573.12 163.07 54842.72 88888.00 2013-05-07 16:05:39.750 127 12573.08 163.07 54842.75 88888.00 2013-05-07 16:05:39.875 127 12573.05 163.07 54842.75 88888.00 2013-05-07 16:05:40.000 127 12573.05 163.07 54842.72 88888.00 2013-05-07 16:05:40.125 127 12573.08 163.05 54842.72 88888.00 2013-05-07 16:05:40.250 127 12573.10 163.07 54842.70 88888.00 2013-05-07 16:05:40.375 127 12573.15 163.07 54842.70 88888.00 2013-05-07 16:05:40.500 127 12573.17 163.07 54842.72 88888.00 2013-05-07 16:05:40.625 127 12573.12 163.07 54842.75 88888.00 2013-05-07 16:05:40.750 127 12573.10 163.10 54842.72 88888.00 2013-05-07 16:05:40.875 127 12573.10 163.05 54842.72 88888.00 2013-05-07 16:05:41.000 127 12573.15 163.07 54842.75 88888.00 2013-05-07 16:05:41.125 127 12573.15 163.07 54842.75 88888.00 2013-05-07 16:05:41.250 127 12573.10 163.10 54842.78 88888.00 2013-05-07 16:05:41.375 127 12573.12 163.12 54842.75 88888.00 2013-05-07 16:05:41.500 127 12573.15 163.12 54842.75 88888.00 2013-05-07 16:05:41.625 127 12573.15 163.12 54842.75 88888.00 2013-05-07 16:05:41.750 127 12573.12 163.10 54842.72 88888.00 2013-05-07 16:05:41.875 127 12573.05 163.07 54842.72 88888.00 2013-05-07 16:05:42.000 127 12573.10 163.10 54842.72 88888.00 2013-05-07 16:05:42.125 127 12573.12 163.12 54842.75 88888.00 2013-05-07 16:05:42.250 127 12573.10 163.10 54842.75 88888.00 2013-05-07 16:05:42.375 127 12573.12 163.12 54842.72 88888.00 2013-05-07 16:05:42.500 127 12573.15 163.12 54842.75 88888.00 2013-05-07 16:05:42.625 127 12573.12 163.15 54842.75 88888.00 2013-05-07 16:05:42.750 127 12573.08 163.12 54842.75 88888.00 2013-05-07 16:05:42.875 127 12573.05 163.15 54842.75 88888.00 2013-05-07 16:05:43.000 127 12573.08 163.15 54842.72 88888.00 2013-05-07 16:05:43.125 127 12573.08 163.18 54842.70 88888.00 2013-05-07 16:05:43.250 127 12573.08 163.12 54842.72 88888.00 2013-05-07 16:05:43.375 127 12573.05 163.10 54842.68 88888.00 2013-05-07 16:05:43.500 127 12573.05 163.10 54842.70 88888.00 2013-05-07 16:05:43.625 127 12573.10 163.12 54842.72 88888.00 2013-05-07 16:05:43.750 127 12573.08 163.15 54842.72 88888.00 2013-05-07 16:05:43.875 127 12573.05 163.12 54842.72 88888.00 2013-05-07 16:05:44.000 127 12573.08 163.10 54842.72 88888.00 2013-05-07 16:05:44.125 127 12573.15 163.12 54842.75 88888.00 2013-05-07 16:05:44.250 127 12573.15 163.15 54842.70 88888.00 2013-05-07 16:05:44.375 127 12573.17 163.15 54842.70 88888.00 2013-05-07 16:05:44.500 127 12573.20 163.15 54842.70 88888.00 2013-05-07 16:05:44.625 127 12573.17 163.18 54842.75 88888.00 2013-05-07 16:05:44.750 127 12573.12 163.18 54842.75 88888.00 2013-05-07 16:05:44.875 127 12573.10 163.15 54842.70 88888.00 2013-05-07 16:05:45.000 127 12573.10 163.15 54842.70 88888.00 2013-05-07 16:05:45.125 127 12573.10 163.15 54842.68 88888.00 2013-05-07 16:05:45.250 127 12573.10 163.10 54842.70 88888.00 2013-05-07 16:05:45.375 127 12573.15 163.15 54842.70 88888.00 2013-05-07 16:05:45.500 127 12573.15 163.15 54842.70 88888.00 2013-05-07 16:05:45.625 127 12573.17 163.18 54842.70 88888.00 2013-05-07 16:05:45.750 127 12573.15 163.20 54842.72 88888.00 2013-05-07 16:05:45.875 127 12573.10 163.12 54842.68 88888.00 2013-05-07 16:05:46.000 127 12573.05 163.12 54842.68 88888.00 2013-05-07 16:05:46.125 127 12573.02 163.20 54842.72 88888.00 2013-05-07 16:05:46.250 127 12572.98 163.18 54842.70 88888.00 2013-05-07 16:05:46.375 127 12573.02 163.18 54842.68 88888.00 2013-05-07 16:05:46.500 127 12573.02 163.20 54842.72 88888.00 2013-05-07 16:05:46.625 127 12573.02 163.22 54842.70 88888.00 2013-05-07 16:05:46.750 127 12573.02 163.22 54842.68 88888.00 2013-05-07 16:05:46.875 127 12573.08 163.25 54842.70 88888.00 2013-05-07 16:05:47.000 127 12573.15 163.22 54842.72 88888.00 2013-05-07 16:05:47.125 127 12573.12 163.18 54842.70 88888.00 2013-05-07 16:05:47.250 127 12573.05 163.18 54842.70 88888.00 2013-05-07 16:05:47.375 127 12573.10 163.22 54842.68 88888.00 2013-05-07 16:05:47.500 127 12573.00 163.18 54842.65 88888.00 2013-05-07 16:05:47.625 127 12573.00 163.15 54842.60 88888.00 2013-05-07 16:05:47.750 127 12573.02 163.20 54842.62 88888.00 2013-05-07 16:05:47.875 127 12573.02 163.22 54842.68 88888.00 2013-05-07 16:05:48.000 127 12573.05 163.20 54842.70 88888.00 2013-05-07 16:05:48.125 127 12573.02 163.18 54842.68 88888.00 2013-05-07 16:05:48.250 127 12573.05 163.20 54842.70 88888.00 2013-05-07 16:05:48.375 127 12573.10 163.22 54842.68 88888.00 2013-05-07 16:05:48.500 127 12573.10 163.22 54842.65 88888.00 2013-05-07 16:05:48.625 127 12573.08 163.25 54842.68 88888.00 2013-05-07 16:05:48.750 127 12573.10 163.22 54842.68 88888.00 2013-05-07 16:05:48.875 127 12573.12 163.25 54842.70 88888.00 2013-05-07 16:05:49.000 127 12573.05 163.22 54842.70 88888.00 2013-05-07 16:05:49.125 127 12572.98 163.22 54842.70 88888.00 2013-05-07 16:05:49.250 127 12573.00 163.22 54842.70 88888.00 2013-05-07 16:05:49.375 127 12573.10 163.22 54842.70 88888.00 2013-05-07 16:05:49.500 127 12573.12 163.28 54842.70 88888.00 2013-05-07 16:05:49.625 127 12573.15 163.25 54842.70 88888.00 2013-05-07 16:05:49.750 127 12573.15 163.28 54842.70 88888.00 2013-05-07 16:05:49.875 127 12573.08 163.22 54842.68 88888.00 2013-05-07 16:05:50.000 127 12573.00 163.18 54842.62 88888.00 2013-05-07 16:05:50.125 127 12573.02 163.22 54842.62 88888.00 2013-05-07 16:05:50.250 127 12573.05 163.25 54842.70 88888.00 2013-05-07 16:05:50.375 127 12573.08 163.28 54842.68 88888.00 2013-05-07 16:05:50.500 127 12573.05 163.30 54842.70 88888.00 2013-05-07 16:05:50.625 127 12573.00 163.30 54842.68 88888.00 2013-05-07 16:05:50.750 127 12573.00 163.28 54842.62 88888.00 2013-05-07 16:05:50.875 127 12573.02 163.25 54842.68 88888.00 2013-05-07 16:05:51.000 127 12573.05 163.25 54842.65 88888.00 2013-05-07 16:05:51.125 127 12573.00 163.25 54842.68 88888.00 2013-05-07 16:05:51.250 127 12572.95 163.25 54842.68 88888.00 2013-05-07 16:05:51.375 127 12572.95 163.28 54842.65 88888.00 2013-05-07 16:05:51.500 127 12572.95 163.30 54842.68 88888.00 2013-05-07 16:05:51.625 127 12572.92 163.30 54842.65 88888.00 2013-05-07 16:05:51.750 127 12573.00 163.25 54842.60 88888.00 2013-05-07 16:05:51.875 127 12573.00 163.28 54842.60 88888.00 2013-05-07 16:05:52.000 127 12572.95 163.28 54842.60 88888.00 2013-05-07 16:05:52.125 127 12572.95 163.28 54842.62 88888.00 2013-05-07 16:05:52.250 127 12572.95 163.28 54842.62 88888.00 2013-05-07 16:05:52.375 127 12572.95 163.30 54842.65 88888.00 2013-05-07 16:05:52.500 127 12572.92 163.30 54842.62 88888.00 2013-05-07 16:05:52.625 127 12572.92 163.30 54842.60 88888.00 2013-05-07 16:05:52.750 127 12572.92 163.30 54842.60 88888.00 2013-05-07 16:05:52.875 127 12572.95 163.30 54842.57 88888.00 2013-05-07 16:05:53.000 127 12572.95 163.32 54842.62 88888.00 2013-05-07 16:05:53.125 127 12572.95 163.35 54842.62 88888.00 2013-05-07 16:05:53.250 127 12572.90 163.30 54842.60 88888.00 2013-05-07 16:05:53.375 127 12572.95 163.30 54842.60 88888.00 2013-05-07 16:05:53.500 127 12572.95 163.30 54842.60 88888.00 2013-05-07 16:05:53.625 127 12572.95 163.32 54842.65 88888.00 2013-05-07 16:05:53.750 127 12572.95 163.32 54842.62 88888.00 2013-05-07 16:05:53.875 127 12572.98 163.35 54842.65 88888.00 2013-05-07 16:05:54.000 127 12572.95 163.32 54842.60 88888.00 2013-05-07 16:05:54.125 127 12572.90 163.30 54842.57 88888.00 2013-05-07 16:05:54.250 127 12572.88 163.30 54842.57 88888.00 2013-05-07 16:05:54.375 127 12572.90 163.30 54842.57 88888.00 2013-05-07 16:05:54.500 127 12572.88 163.30 54842.57 88888.00 2013-05-07 16:05:54.625 127 12572.85 163.30 54842.60 88888.00 2013-05-07 16:05:54.750 127 12572.90 163.32 54842.65 88888.00 2013-05-07 16:05:54.875 127 12572.92 163.38 54842.62 88888.00 2013-05-07 16:05:55.000 127 12572.92 163.38 54842.57 88888.00 2013-05-07 16:05:55.125 127 12572.92 163.32 54842.57 88888.00 2013-05-07 16:05:55.250 127 12572.85 163.32 54842.57 88888.00 2013-05-07 16:05:55.375 127 12572.90 163.38 54842.62 88888.00 2013-05-07 16:05:55.500 127 12572.90 163.40 54842.60 88888.00 2013-05-07 16:05:55.625 127 12572.88 163.38 54842.57 88888.00 2013-05-07 16:05:55.750 127 12572.95 163.38 54842.57 88888.00 2013-05-07 16:05:55.875 127 12572.95 163.40 54842.62 88888.00 2013-05-07 16:05:56.000 127 12572.88 163.38 54842.57 88888.00 2013-05-07 16:05:56.125 127 12572.83 163.38 54842.62 88888.00 2013-05-07 16:05:56.250 127 12572.80 163.40 54842.62 88888.00 2013-05-07 16:05:56.375 127 12572.83 163.43 54842.60 88888.00 2013-05-07 16:05:56.500 127 12572.80 163.43 54842.57 88888.00 2013-05-07 16:05:56.625 127 12572.77 163.40 54842.60 88888.00 2013-05-07 16:05:56.750 127 12572.77 163.40 54842.57 88888.00 2013-05-07 16:05:56.875 127 12572.77 163.40 54842.60 88888.00 2013-05-07 16:05:57.000 127 12572.83 163.43 54842.60 88888.00 2013-05-07 16:05:57.125 127 12572.83 163.47 54842.57 88888.00 2013-05-07 16:05:57.250 127 12572.85 163.43 54842.62 88888.00 2013-05-07 16:05:57.375 127 12572.85 163.40 54842.60 88888.00 2013-05-07 16:05:57.500 127 12572.83 163.40 54842.60 88888.00 2013-05-07 16:05:57.625 127 12572.80 163.43 54842.62 88888.00 2013-05-07 16:05:57.750 127 12572.80 163.45 54842.62 88888.00 2013-05-07 16:05:57.875 127 12572.77 163.43 54842.57 88888.00 2013-05-07 16:05:58.000 127 12572.77 163.40 54842.57 88888.00 2013-05-07 16:05:58.125 127 12572.77 163.40 54842.57 88888.00 2013-05-07 16:05:58.250 127 12572.73 163.40 54842.57 88888.00 2013-05-07 16:05:58.375 127 12572.77 163.45 54842.57 88888.00 2013-05-07 16:05:58.500 127 12572.75 163.43 54842.55 88888.00 2013-05-07 16:05:58.625 127 12572.75 163.43 54842.55 88888.00 2013-05-07 16:05:58.750 127 12572.73 163.40 54842.57 88888.00 2013-05-07 16:05:58.875 127 12572.75 163.43 54842.53 88888.00 2013-05-07 16:05:59.000 127 12572.73 163.40 54842.53 88888.00 2013-05-07 16:05:59.125 127 12572.73 163.40 54842.53 88888.00 2013-05-07 16:05:59.250 127 12572.77 163.40 54842.53 88888.00 2013-05-07 16:05:59.375 127 12572.83 163.40 54842.53 88888.00 2013-05-07 16:05:59.500 127 12572.80 163.38 54842.50 88888.00 2013-05-07 16:05:59.625 127 12572.77 163.43 54842.53 88888.00 2013-05-07 16:05:59.750 127 12572.77 163.47 54842.55 88888.00 2013-05-07 16:05:59.875 127 12572.75 163.47 54842.53 88888.00 2013-05-07 16:06:00.000 127 12572.73 163.50 54842.50 88888.00 2013-05-07 16:06:00.125 127 12572.77 163.50 54842.53 88888.00 2013-05-07 16:06:00.250 127 12572.75 163.43 54842.50 88888.00 2013-05-07 16:06:00.375 127 12572.70 163.43 54842.50 88888.00 2013-05-07 16:06:00.500 127 12572.65 163.43 54842.50 88888.00 2013-05-07 16:06:00.625 127 12572.67 163.45 54842.50 88888.00 2013-05-07 16:06:00.750 127 12572.67 163.50 54842.53 88888.00 2013-05-07 16:06:00.875 127 12572.65 163.50 54842.55 88888.00 2013-05-07 16:06:01.000 127 12572.65 163.45 54842.50 88888.00 2013-05-07 16:06:01.125 127 12572.62 163.45 54842.55 88888.00 2013-05-07 16:06:01.250 127 12572.65 163.45 54842.57 88888.00 2013-05-07 16:06:01.375 127 12572.67 163.45 54842.55 88888.00 2013-05-07 16:06:01.500 127 12572.55 163.43 54842.53 88888.00 2013-05-07 16:06:01.625 127 12572.55 163.43 54842.50 88888.00 2013-05-07 16:06:01.750 127 12572.70 163.47 54842.53 88888.00 2013-05-07 16:06:01.875 127 12572.67 163.50 54842.55 88888.00 2013-05-07 16:06:02.000 127 12572.58 163.45 54842.53 88888.00 2013-05-07 16:06:02.125 127 12572.62 163.45 54842.53 88888.00 2013-05-07 16:06:02.250 127 12572.65 163.43 54842.50 88888.00 2013-05-07 16:06:02.375 127 12572.73 163.45 54842.50 88888.00 2013-05-07 16:06:02.500 127 12572.67 163.45 54842.47 88888.00 2013-05-07 16:06:02.625 127 12572.65 163.43 54842.50 88888.00 2013-05-07 16:06:02.750 127 12572.62 163.45 54842.53 88888.00 2013-05-07 16:06:02.875 127 12572.65 163.45 54842.55 88888.00 2013-05-07 16:06:03.000 127 12572.60 163.43 54842.53 88888.00 2013-05-07 16:06:03.125 127 12572.55 163.43 54842.50 88888.00 2013-05-07 16:06:03.250 127 12572.52 163.43 54842.50 88888.00 2013-05-07 16:06:03.375 127 12572.60 163.43 54842.53 88888.00 2013-05-07 16:06:03.500 127 12572.65 163.45 54842.53 88888.00 2013-05-07 16:06:03.625 127 12572.62 163.45 54842.53 88888.00 2013-05-07 16:06:03.750 127 12572.62 163.43 54842.55 88888.00 2013-05-07 16:06:03.875 127 12572.62 163.40 54842.47 88888.00 2013-05-07 16:06:04.000 127 12572.65 163.40 54842.45 88888.00 2013-05-07 16:06:04.125 127 12572.67 163.45 54842.50 88888.00 2013-05-07 16:06:04.250 127 12572.65 163.43 54842.43 88888.00 2013-05-07 16:06:04.375 127 12572.60 163.35 54842.43 88888.00 2013-05-07 16:06:04.500 127 12572.60 163.38 54842.47 88888.00 2013-05-07 16:06:04.625 127 12572.60 163.45 54842.45 88888.00 2013-05-07 16:06:04.750 127 12572.65 163.47 54842.50 88888.00 2013-05-07 16:06:04.875 127 12572.65 163.45 54842.45 88888.00 2013-05-07 16:06:05.000 127 12572.65 163.45 54842.45 88888.00 2013-05-07 16:06:05.125 127 12572.60 163.45 54842.45 88888.00 2013-05-07 16:06:05.250 127 12572.52 163.43 54842.43 88888.00 2013-05-07 16:06:05.375 127 12572.58 163.43 54842.43 88888.00 2013-05-07 16:06:05.500 127 12572.55 163.40 54842.45 88888.00 2013-05-07 16:06:05.625 127 12572.58 163.45 54842.50 88888.00 2013-05-07 16:06:05.750 127 12572.65 163.50 54842.50 88888.00 2013-05-07 16:06:05.875 127 12572.65 163.47 54842.47 88888.00 2013-05-07 16:06:06.000 127 12572.58 163.47 54842.45 88888.00 2013-05-07 16:06:06.125 127 12572.55 163.47 54842.50 88888.00 2013-05-07 16:06:06.250 127 12572.52 163.45 54842.45 88888.00 2013-05-07 16:06:06.375 127 12572.62 163.47 54842.43 88888.00 2013-05-07 16:06:06.500 127 12572.67 163.47 54842.45 88888.00 2013-05-07 16:06:06.625 127 12572.67 163.47 54842.50 88888.00 2013-05-07 16:06:06.750 127 12572.60 163.55 54842.53 88888.00 2013-05-07 16:06:06.875 127 12572.60 163.53 54842.50 88888.00 2013-05-07 16:06:07.000 127 12572.60 163.47 54842.45 88888.00 2013-05-07 16:06:07.125 127 12572.58 163.50 54842.47 88888.00 2013-05-07 16:06:07.250 127 12572.55 163.47 54842.45 88888.00 2013-05-07 16:06:07.375 127 12572.58 163.47 54842.43 88888.00 2013-05-07 16:06:07.500 127 12572.60 163.47 54842.43 88888.00 2013-05-07 16:06:07.625 127 12572.62 163.50 54842.45 88888.00 2013-05-07 16:06:07.750 127 12572.62 163.50 54842.43 88888.00 2013-05-07 16:06:07.875 127 12572.50 163.57 54842.40 88888.00 2013-05-07 16:06:08.000 127 12572.48 163.50 54842.40 88888.00 2013-05-07 16:06:08.125 127 12572.52 163.43 54842.45 88888.00 2013-05-07 16:06:08.250 127 12572.55 163.43 54842.45 88888.00 2013-05-07 16:06:08.375 127 12572.60 163.47 54842.45 88888.00 2013-05-07 16:06:08.500 127 12572.58 163.53 54842.45 88888.00 2013-05-07 16:06:08.625 127 12572.60 163.53 54842.43 88888.00 2013-05-07 16:06:08.750 127 12572.58 163.47 54842.43 88888.00 2013-05-07 16:06:08.875 127 12572.52 163.47 54842.43 88888.00 2013-05-07 16:06:09.000 127 12572.48 163.45 54842.40 88888.00 2013-05-07 16:06:09.125 127 12572.45 163.47 54842.43 88888.00 2013-05-07 16:06:09.250 127 12572.42 163.47 54842.45 88888.00 2013-05-07 16:06:09.375 127 12572.52 163.47 54842.43 88888.00 2013-05-07 16:06:09.500 127 12572.50 163.47 54842.45 88888.00 2013-05-07 16:06:09.625 127 12572.52 163.47 54842.43 88888.00 2013-05-07 16:06:09.750 127 12572.52 163.47 54842.43 88888.00 2013-05-07 16:06:09.875 127 12572.58 163.50 54842.43 88888.00 2013-05-07 16:06:10.000 127 12572.50 163.50 54842.43 88888.00 2013-05-07 16:06:10.125 127 12572.45 163.53 54842.45 88888.00 2013-05-07 16:06:10.250 127 12572.45 163.55 54842.47 88888.00 2013-05-07 16:06:10.375 127 12572.50 163.53 54842.45 88888.00 2013-05-07 16:06:10.500 127 12572.50 163.47 54842.43 88888.00 2013-05-07 16:06:10.625 127 12572.58 163.45 54842.40 88888.00 2013-05-07 16:06:10.750 127 12572.60 163.45 54842.40 88888.00 2013-05-07 16:06:10.875 127 12572.60 163.45 54842.38 88888.00 2013-05-07 16:06:11.000 127 12572.62 163.47 54842.35 88888.00 2013-05-07 16:06:11.125 127 12572.65 163.53 54842.38 88888.00 2013-05-07 16:06:11.250 127 12572.60 163.53 54842.38 88888.00 2013-05-07 16:06:11.375 127 12572.60 163.55 54842.38 88888.00 2013-05-07 16:06:11.500 127 12572.60 163.55 54842.43 88888.00 2013-05-07 16:06:11.625 127 12572.58 163.57 54842.40 88888.00 2013-05-07 16:06:11.750 127 12572.62 163.57 54842.40 88888.00 2013-05-07 16:06:11.875 127 12572.58 163.55 54842.40 88888.00 2013-05-07 16:06:12.000 127 12572.58 163.53 54842.35 88888.00 2013-05-07 16:06:12.125 127 12572.55 163.50 54842.35 88888.00 2013-05-07 16:06:12.250 127 12572.52 163.47 54842.35 88888.00 2013-05-07 16:06:12.375 127 12572.55 163.55 54842.35 88888.00 2013-05-07 16:06:12.500 127 12572.48 163.50 54842.35 88888.00 2013-05-07 16:06:12.625 127 12572.52 163.55 54842.38 88888.00 2013-05-07 16:06:12.750 127 12572.60 163.55 54842.38 88888.00 2013-05-07 16:06:12.875 127 12572.65 163.53 54842.32 88888.00 2013-05-07 16:06:13.000 127 12572.70 163.47 54842.32 88888.00 2013-05-07 16:06:13.125 127 12572.67 163.47 54842.32 88888.00 2013-05-07 16:06:13.250 127 12572.62 163.53 54842.35 88888.00 2013-05-07 16:06:13.375 127 12572.65 163.57 54842.38 88888.00 2013-05-07 16:06:13.500 127 12572.65 163.60 54842.38 88888.00 2013-05-07 16:06:13.625 127 12572.62 163.55 54842.35 88888.00 2013-05-07 16:06:13.750 127 12572.58 163.53 54842.35 88888.00 2013-05-07 16:06:13.875 127 12572.52 163.53 54842.35 88888.00 2013-05-07 16:06:14.000 127 12572.58 163.53 54842.32 88888.00 2013-05-07 16:06:14.125 127 12572.67 163.57 54842.35 88888.00 2013-05-07 16:06:14.250 127 12572.60 163.55 54842.35 88888.00 2013-05-07 16:06:14.375 127 12572.55 163.55 54842.30 88888.00 2013-05-07 16:06:14.500 127 12572.55 163.55 54842.32 88888.00 2013-05-07 16:06:14.625 127 12572.58 163.60 54842.35 88888.00 2013-05-07 16:06:14.750 127 12572.55 163.60 54842.35 88888.00 2013-05-07 16:06:14.875 127 12572.52 163.57 54842.35 88888.00 2013-05-07 16:06:15.000 127 12572.48 163.55 54842.32 88888.00 2013-05-07 16:06:15.125 127 12572.42 163.53 54842.32 88888.00 2013-05-07 16:06:15.250 127 12572.42 163.55 54842.35 88888.00 2013-05-07 16:06:15.375 127 12572.48 163.60 54842.38 88888.00 2013-05-07 16:06:15.500 127 12572.50 163.65 54842.38 88888.00 2013-05-07 16:06:15.625 127 12572.48 163.60 54842.32 88888.00 2013-05-07 16:06:15.750 127 12572.42 163.55 54842.30 88888.00 2013-05-07 16:06:15.875 127 12572.42 163.57 54842.32 88888.00 2013-05-07 16:06:16.000 127 12572.40 163.57 54842.32 88888.00 2013-05-07 16:06:16.125 127 12572.38 163.55 54842.32 88888.00 2013-05-07 16:06:16.250 127 12572.38 163.55 54842.28 88888.00 2013-05-07 16:06:16.375 127 12572.42 163.53 54842.25 88888.00 2013-05-07 16:06:16.500 127 12572.42 163.55 54842.28 88888.00 2013-05-07 16:06:16.625 127 12572.45 163.62 54842.30 88888.00 2013-05-07 16:06:16.750 127 12572.42 163.55 54842.28 88888.00 2013-05-07 16:06:16.875 127 12572.33 163.53 54842.30 88888.00 2013-05-07 16:06:17.000 127 12572.35 163.55 54842.30 88888.00 2013-05-07 16:06:17.125 127 12572.42 163.57 54842.30 88888.00 2013-05-07 16:06:17.250 127 12572.38 163.50 54842.25 88888.00 2013-05-07 16:06:17.375 127 12572.40 163.55 54842.30 88888.00 2013-05-07 16:06:17.500 127 12572.38 163.60 54842.32 88888.00 2013-05-07 16:06:17.625 127 12572.38 163.62 54842.32 88888.00 2013-05-07 16:06:17.750 127 12572.38 163.62 54842.30 88888.00 2013-05-07 16:06:17.875 127 12572.38 163.57 54842.28 88888.00 2013-05-07 16:06:18.000 127 12572.40 163.57 54842.25 88888.00 2013-05-07 16:06:18.125 127 12572.42 163.60 54842.28 88888.00 2013-05-07 16:06:18.250 127 12572.40 163.62 54842.30 88888.00 2013-05-07 16:06:18.375 127 12572.40 163.65 54842.30 88888.00 2013-05-07 16:06:18.500 127 12572.30 163.60 54842.28 88888.00 2013-05-07 16:06:18.625 127 12572.30 163.60 54842.28 88888.00 2013-05-07 16:06:18.750 127 12572.38 163.60 54842.30 88888.00 2013-05-07 16:06:18.875 127 12572.40 163.62 54842.28 88888.00 2013-05-07 16:06:19.000 127 12572.35 163.60 54842.25 88888.00 2013-05-07 16:06:19.125 127 12572.35 163.62 54842.30 88888.00 2013-05-07 16:06:19.250 127 12572.33 163.60 54842.22 88888.00 2013-05-07 16:06:19.375 127 12572.38 163.62 54842.22 88888.00 2013-05-07 16:06:19.500 127 12572.35 163.65 54842.25 88888.00 2013-05-07 16:06:19.625 127 12572.38 163.68 54842.28 88888.00 2013-05-07 16:06:19.750 127 12572.38 163.62 54842.28 88888.00 2013-05-07 16:06:19.875 127 12572.38 163.62 54842.28 88888.00 2013-05-07 16:06:20.000 127 12572.33 163.65 54842.22 88888.00 2013-05-07 16:06:20.125 127 12572.35 163.68 54842.22 88888.00 2013-05-07 16:06:20.250 127 12572.33 163.65 54842.22 88888.00 2013-05-07 16:06:20.375 127 12572.33 163.65 54842.22 88888.00 2013-05-07 16:06:20.500 127 12572.27 163.60 54842.22 88888.00 2013-05-07 16:06:20.625 127 12572.35 163.62 54842.22 88888.00 2013-05-07 16:06:20.750 127 12572.45 163.65 54842.20 88888.00 2013-05-07 16:06:20.875 127 12572.40 163.65 54842.20 88888.00 2013-05-07 16:06:21.000 127 12572.33 163.62 54842.18 88888.00 2013-05-07 16:06:21.125 127 12572.33 163.68 54842.20 88888.00 2013-05-07 16:06:21.250 127 12572.33 163.65 54842.20 88888.00 2013-05-07 16:06:21.375 127 12572.38 163.68 54842.22 88888.00 2013-05-07 16:06:21.500 127 12572.35 163.70 54842.25 88888.00 2013-05-07 16:06:21.625 127 12572.40 163.68 54842.22 88888.00 2013-05-07 16:06:21.750 127 12572.38 163.70 54842.22 88888.00 2013-05-07 16:06:21.875 127 12572.35 163.72 54842.25 88888.00 2013-05-07 16:06:22.000 127 12572.30 163.72 54842.28 88888.00 2013-05-07 16:06:22.125 127 12572.27 163.72 54842.30 88888.00 2013-05-07 16:06:22.250 127 12572.23 163.70 54842.25 88888.00 2013-05-07 16:06:22.375 127 12572.23 163.65 54842.20 88888.00 2013-05-07 16:06:22.500 127 12572.30 163.68 54842.20 88888.00 2013-05-07 16:06:22.625 127 12572.40 163.68 54842.22 88888.00 2013-05-07 16:06:22.750 127 12572.48 163.68 54842.25 88888.00 2013-05-07 16:06:22.875 127 12572.52 163.70 54842.25 88888.00 2013-05-07 16:06:23.000 127 12572.48 163.68 54842.25 88888.00 2013-05-07 16:06:23.125 127 12572.45 163.72 54842.22 88888.00 2013-05-07 16:06:23.250 127 12572.35 163.70 54842.25 88888.00 2013-05-07 16:06:23.375 127 12572.30 163.70 54842.20 88888.00 2013-05-07 16:06:23.500 127 12572.20 163.68 54842.18 88888.00 2013-05-07 16:06:23.625 127 12572.27 163.70 54842.18 88888.00 2013-05-07 16:06:23.750 127 12572.38 163.72 54842.22 88888.00 2013-05-07 16:06:23.875 127 12572.35 163.72 54842.20 88888.00 2013-05-07 16:06:24.000 127 12572.35 163.70 54842.20 88888.00 2013-05-07 16:06:24.125 127 12572.40 163.72 54842.25 88888.00 2013-05-07 16:06:24.250 127 12572.33 163.70 54842.22 88888.00 2013-05-07 16:06:24.375 127 12572.33 163.70 54842.20 88888.00 2013-05-07 16:06:24.500 127 12572.33 163.72 54842.20 88888.00 2013-05-07 16:06:24.625 127 12572.40 163.78 54842.22 88888.00 2013-05-07 16:06:24.750 127 12572.45 163.80 54842.20 88888.00 2013-05-07 16:06:24.875 127 12572.40 163.72 54842.12 88888.00 2013-05-07 16:06:25.000 127 12572.35 163.70 54842.12 88888.00 2013-05-07 16:06:25.125 127 12572.38 163.70 54842.20 88888.00 2013-05-07 16:06:25.250 127 12572.27 163.72 54842.15 88888.00 2013-05-07 16:06:25.375 127 12572.30 163.75 54842.15 88888.00 2013-05-07 16:06:25.500 127 12572.30 163.78 54842.15 88888.00 2013-05-07 16:06:25.625 127 12572.35 163.75 54842.15 88888.00 2013-05-07 16:06:25.750 127 12572.45 163.78 54842.15 88888.00 2013-05-07 16:06:25.875 127 12572.45 163.78 54842.15 88888.00 2013-05-07 16:06:26.000 127 12572.45 163.82 54842.15 88888.00 2013-05-07 16:06:26.125 127 12572.45 163.80 54842.12 88888.00 2013-05-07 16:06:26.250 127 12572.35 163.80 54842.18 88888.00 2013-05-07 16:06:26.375 127 12572.33 163.85 54842.18 88888.00 2013-05-07 16:06:26.500 127 12572.30 163.82 54842.12 88888.00 2013-05-07 16:06:26.625 127 12572.30 163.78 54842.10 88888.00 2013-05-07 16:06:26.750 127 12572.33 163.75 54842.12 88888.00 2013-05-07 16:06:26.875 127 12572.40 163.80 54842.10 88888.00 2013-05-07 16:06:27.000 127 12572.42 163.82 54842.10 88888.00 2013-05-07 16:06:27.125 127 12572.40 163.82 54842.10 88888.00 2013-05-07 16:06:27.250 127 12572.40 163.80 54842.10 88888.00 2013-05-07 16:06:27.375 127 12572.35 163.80 54842.12 88888.00 2013-05-07 16:06:27.500 127 12572.30 163.80 54842.07 88888.00 2013-05-07 16:06:27.625 127 12572.33 163.82 54842.07 88888.00 2013-05-07 16:06:27.750 127 12572.33 163.85 54842.10 88888.00 2013-05-07 16:06:27.875 127 12572.27 163.88 54842.12 88888.00 2013-05-07 16:06:28.000 127 12572.27 163.90 54842.12 88888.00 2013-05-07 16:06:28.125 127 12572.25 163.88 54842.10 88888.00 2013-05-07 16:06:28.250 127 12572.27 163.85 54842.12 88888.00 2013-05-07 16:06:28.375 127 12572.33 163.90 54842.12 88888.00 2013-05-07 16:06:28.500 127 12572.35 163.93 54842.12 88888.00 2013-05-07 16:06:28.625 127 12572.38 163.93 54842.10 88888.00 2013-05-07 16:06:28.750 127 12572.38 163.90 54842.07 88888.00 2013-05-07 16:06:28.875 127 12572.38 163.90 54842.05 88888.00 2013-05-07 16:06:29.000 127 12572.35 163.95 54842.10 88888.00 2013-05-07 16:06:29.125 127 12572.33 163.95 54842.10 88888.00 2013-05-07 16:06:29.250 127 12572.30 163.93 54842.07 88888.00 2013-05-07 16:06:29.375 127 12572.33 163.93 54842.05 88888.00 2013-05-07 16:06:29.500 127 12572.35 163.93 54842.03 88888.00 2013-05-07 16:06:29.625 127 12572.35 163.97 54842.05 88888.00 2013-05-07 16:06:29.750 127 12572.35 164.00 54842.07 88888.00 2013-05-07 16:06:29.875 127 12572.35 163.95 54842.07 88888.00 2013-05-07 16:06:30.000 127 12572.38 163.95 54842.07 88888.00 2013-05-07 16:06:30.125 127 12572.38 163.97 54842.07 88888.00 2013-05-07 16:06:30.250 127 12572.33 163.97 54842.05 88888.00 2013-05-07 16:06:30.375 127 12572.30 163.97 54842.05 88888.00 2013-05-07 16:06:30.500 127 12572.27 163.95 54842.05 88888.00 2013-05-07 16:06:30.625 127 12572.30 163.97 54842.05 88888.00 2013-05-07 16:06:30.750 127 12572.33 164.03 54842.07 88888.00 2013-05-07 16:06:30.875 127 12572.33 164.00 54842.07 88888.00 2013-05-07 16:06:31.000 127 12572.27 164.03 54842.07 88888.00 2013-05-07 16:06:31.125 127 12572.33 164.07 54842.05 88888.00 2013-05-07 16:06:31.250 127 12572.35 164.05 54842.05 88888.00 2013-05-07 16:06:31.375 127 12572.38 164.05 54842.05 88888.00 2013-05-07 16:06:31.500 127 12572.38 164.05 54842.07 88888.00 2013-05-07 16:06:31.625 127 12572.38 164.03 54842.03 88888.00 2013-05-07 16:06:31.750 127 12572.38 164.03 54842.00 88888.00 2013-05-07 16:06:31.875 127 12572.33 164.05 54842.03 88888.00 2013-05-07 16:06:32.000 127 12572.33 164.10 54842.03 88888.00 2013-05-07 16:06:32.125 127 12572.33 164.07 54842.03 88888.00 2013-05-07 16:06:32.250 127 12572.35 164.07 54842.03 88888.00 2013-05-07 16:06:32.375 127 12572.38 164.07 54841.97 88888.00 2013-05-07 16:06:32.500 127 12572.38 164.10 54841.97 88888.00 2013-05-07 16:06:32.625 127 12572.33 164.12 54842.03 88888.00 2013-05-07 16:06:32.750 127 12572.30 164.12 54841.97 88888.00 2013-05-07 16:06:32.875 127 12572.30 164.10 54841.97 88888.00 2013-05-07 16:06:33.000 127 12572.35 164.12 54842.00 88888.00 2013-05-07 16:06:33.125 127 12572.35 164.12 54842.00 88888.00 2013-05-07 16:06:33.250 127 12572.33 164.18 54842.00 88888.00 2013-05-07 16:06:33.375 127 12572.35 164.18 54842.00 88888.00 2013-05-07 16:06:33.500 127 12572.45 164.22 54842.00 88888.00 2013-05-07 16:06:33.625 127 12572.45 164.18 54841.97 88888.00 2013-05-07 16:06:33.750 127 12572.35 164.15 54841.97 88888.00 2013-05-07 16:06:33.875 127 12572.35 164.18 54841.95 88888.00 2013-05-07 16:06:34.000 127 12572.40 164.20 54841.93 88888.00 2013-05-07 16:06:34.125 127 12572.40 164.22 54841.95 88888.00 2013-05-07 16:06:34.250 127 12572.35 164.20 54841.95 88888.00 2013-05-07 16:06:34.375 127 12572.35 164.20 54841.95 88888.00 2013-05-07 16:06:34.500 127 12572.35 164.18 54841.90 88888.00 2013-05-07 16:06:34.625 127 12572.35 164.18 54841.90 88888.00 2013-05-07 16:06:34.750 127 12572.45 164.22 54841.95 88888.00 2013-05-07 16:06:34.875 127 12572.58 164.25 54841.93 88888.00 2013-05-07 16:06:35.000 127 12572.55 164.25 54841.90 88888.00 2013-05-07 16:06:35.125 127 12572.48 164.22 54841.93 88888.00 2013-05-07 16:06:35.250 127 12572.42 164.28 54841.97 88888.00 2013-05-07 16:06:35.375 127 12572.45 164.30 54841.97 88888.00 2013-05-07 16:06:35.500 127 12572.48 164.30 54841.97 88888.00 2013-05-07 16:06:35.625 127 12572.48 164.30 54841.93 88888.00 2013-05-07 16:06:35.750 127 12572.42 164.30 54841.90 88888.00 2013-05-07 16:06:35.875 127 12572.42 164.28 54841.90 88888.00 2013-05-07 16:06:36.000 127 12572.48 164.32 54841.88 88888.00 2013-05-07 16:06:36.125 127 12572.50 164.38 54841.90 88888.00 2013-05-07 16:06:36.250 127 12572.45 164.38 54841.90 88888.00 2013-05-07 16:06:36.375 127 12572.45 164.35 54841.85 88888.00 2013-05-07 16:06:36.500 127 12572.45 164.35 54841.82 88888.00 2013-05-07 16:06:36.625 127 12572.48 164.35 54841.88 88888.00 2013-05-07 16:06:36.750 127 12572.50 164.38 54841.88 88888.00 2013-05-07 16:06:36.875 127 12572.50 164.40 54841.88 88888.00 2013-05-07 16:06:37.000 127 12572.52 164.35 54841.85 88888.00 2013-05-07 16:06:37.125 127 12572.55 164.35 54841.88 88888.00 2013-05-07 16:06:37.250 127 12572.58 164.38 54841.88 88888.00 2013-05-07 16:06:37.375 127 12572.65 164.43 54841.93 88888.00 2013-05-07 16:06:37.500 127 12572.67 164.45 54841.90 88888.00 2013-05-07 16:06:37.625 127 12572.62 164.43 54841.93 88888.00 2013-05-07 16:06:37.750 127 12572.55 164.38 54841.88 88888.00 2013-05-07 16:06:37.875 127 12572.52 164.38 54841.85 88888.00 2013-05-07 16:06:38.000 127 12572.55 164.40 54841.85 88888.00 2013-05-07 16:06:38.125 127 12572.58 164.45 54841.88 88888.00 2013-05-07 16:06:38.250 127 12572.60 164.50 54841.88 88888.00 2013-05-07 16:06:38.375 127 12572.65 164.47 54841.82 88888.00 2013-05-07 16:06:38.500 127 12572.65 164.43 54841.80 88888.00 2013-05-07 16:06:38.625 127 12572.60 164.43 54841.80 88888.00 2013-05-07 16:06:38.750 127 12572.60 164.50 54841.85 88888.00 2013-05-07 16:06:38.875 127 12572.60 164.50 54841.85 88888.00 2013-05-07 16:06:39.000 127 12572.60 164.47 54841.80 88888.00 2013-05-07 16:06:39.125 127 12572.62 164.47 54841.80 88888.00 2013-05-07 16:06:39.250 127 12572.55 164.47 54841.80 88888.00 2013-05-07 16:06:39.375 127 12572.60 164.50 54841.85 88888.00 2013-05-07 16:06:39.500 127 12572.65 164.53 54841.82 88888.00 2013-05-07 16:06:39.625 127 12572.70 164.53 54841.80 88888.00 2013-05-07 16:06:39.750 127 12572.73 164.53 54841.80 88888.00 2013-05-07 16:06:39.875 127 12572.75 164.53 54841.80 88888.00 2013-05-07 16:06:40.000 127 12572.75 164.55 54841.80 88888.00 2013-05-07 16:06:40.125 127 12572.73 164.53 54841.82 88888.00 2013-05-07 16:06:40.250 127 12572.70 164.53 54841.82 88888.00 2013-05-07 16:06:40.375 127 12572.75 164.53 54841.80 88888.00 2013-05-07 16:06:40.500 127 12572.77 164.53 54841.80 88888.00 2013-05-07 16:06:40.625 127 12572.75 164.53 54841.78 88888.00 2013-05-07 16:06:40.750 127 12572.73 164.55 54841.75 88888.00 2013-05-07 16:06:40.875 127 12572.67 164.60 54841.78 88888.00 2013-05-07 16:06:41.000 127 12572.67 164.60 54841.78 88888.00 2013-05-07 16:06:41.125 127 12572.73 164.55 54841.78 88888.00 2013-05-07 16:06:41.250 127 12572.75 164.57 54841.78 88888.00 2013-05-07 16:06:41.375 127 12572.77 164.60 54841.78 88888.00 2013-05-07 16:06:41.500 127 12572.77 164.57 54841.75 88888.00 2013-05-07 16:06:41.625 127 12572.77 164.57 54841.78 88888.00 2013-05-07 16:06:41.750 127 12572.80 164.62 54841.78 88888.00 2013-05-07 16:06:41.875 127 12572.83 164.68 54841.78 88888.00 2013-05-07 16:06:42.000 127 12572.80 164.65 54841.75 88888.00 2013-05-07 16:06:42.125 127 12572.73 164.57 54841.70 88888.00 2013-05-07 16:06:42.250 127 12572.70 164.55 54841.72 88888.00 2013-05-07 16:06:42.375 127 12572.80 164.62 54841.78 88888.00 2013-05-07 16:06:42.500 127 12572.80 164.68 54841.80 88888.00 2013-05-07 16:06:42.625 127 12572.75 164.65 54841.80 88888.00 2013-05-07 16:06:42.750 127 12572.73 164.65 54841.78 88888.00 2013-05-07 16:06:42.875 127 12572.75 164.62 54841.78 88888.00 2013-05-07 16:06:43.000 127 12572.80 164.62 54841.75 88888.00 2013-05-07 16:06:43.125 127 12572.83 164.62 54841.75 88888.00 2013-05-07 16:06:43.250 127 12572.88 164.60 54841.72 88888.00 2013-05-07 16:06:43.375 127 12572.85 164.60 54841.70 88888.00 2013-05-07 16:06:43.500 127 12572.83 164.65 54841.72 88888.00 2013-05-07 16:06:43.625 127 12572.88 164.72 54841.72 88888.00 2013-05-07 16:06:43.750 127 12572.88 164.75 54841.75 88888.00 2013-05-07 16:06:43.875 127 12572.83 164.68 54841.70 88888.00 2013-05-07 16:06:44.000 127 12572.80 164.65 54841.70 88888.00 2013-05-07 16:06:44.125 127 12572.85 164.65 54841.70 88888.00 2013-05-07 16:06:44.250 127 12572.83 164.65 54841.75 88888.00 2013-05-07 16:06:44.375 127 12572.88 164.68 54841.75 88888.00 2013-05-07 16:06:44.500 127 12572.90 164.68 54841.78 88888.00 2013-05-07 16:06:44.625 127 12572.83 164.68 54841.75 88888.00 2013-05-07 16:06:44.750 127 12572.77 164.65 54841.70 88888.00 2013-05-07 16:06:44.875 127 12572.77 164.62 54841.72 88888.00 2013-05-07 16:06:45.000 127 12572.80 164.60 54841.68 88888.00 2013-05-07 16:06:45.125 127 12572.88 164.62 54841.68 88888.00 2013-05-07 16:06:45.250 127 12572.90 164.68 54841.68 88888.00 2013-05-07 16:06:45.375 127 12572.92 164.70 54841.70 88888.00 2013-05-07 16:06:45.500 127 12572.83 164.70 54841.72 88888.00 2013-05-07 16:06:45.625 127 12572.75 164.72 54841.68 88888.00 2013-05-07 16:06:45.750 127 12572.77 164.70 54841.68 88888.00 2013-05-07 16:06:45.875 127 12572.83 164.70 54841.68 88888.00 2013-05-07 16:06:46.000 127 12572.83 164.68 54841.68 88888.00 2013-05-07 16:06:46.125 127 12572.80 164.70 54841.70 88888.00 2013-05-07 16:06:46.250 127 12572.73 164.68 54841.68 88888.00 2013-05-07 16:06:46.375 127 12572.75 164.70 54841.65 88888.00 2013-05-07 16:06:46.500 127 12572.80 164.72 54841.65 88888.00 2013-05-07 16:06:46.625 127 12572.88 164.75 54841.65 88888.00 2013-05-07 16:06:46.750 127 12572.85 164.72 54841.68 88888.00 2013-05-07 16:06:46.875 127 12572.85 164.68 54841.68 88888.00 2013-05-07 16:06:47.000 127 12572.88 164.68 54841.65 88888.00 2013-05-07 16:06:47.125 127 12572.85 164.70 54841.68 88888.00 2013-05-07 16:06:47.250 127 12572.85 164.72 54841.65 88888.00 2013-05-07 16:06:47.375 127 12572.88 164.72 54841.65 88888.00 2013-05-07 16:06:47.500 127 12572.88 164.70 54841.65 88888.00 2013-05-07 16:06:47.625 127 12572.90 164.72 54841.62 88888.00 2013-05-07 16:06:47.750 127 12572.92 164.72 54841.62 88888.00 2013-05-07 16:06:47.875 127 12572.95 164.75 54841.62 88888.00 2013-05-07 16:06:48.000 127 12572.88 164.68 54841.60 88888.00 2013-05-07 16:06:48.125 127 12572.85 164.68 54841.60 88888.00 2013-05-07 16:06:48.250 127 12572.88 164.70 54841.62 88888.00 2013-05-07 16:06:48.375 127 12572.98 164.72 54841.60 88888.00 2013-05-07 16:06:48.500 127 12572.95 164.72 54841.62 88888.00 2013-05-07 16:06:48.625 127 12572.90 164.70 54841.60 88888.00 2013-05-07 16:06:48.750 127 12572.92 164.65 54841.57 88888.00 2013-05-07 16:06:48.875 127 12572.98 164.70 54841.60 88888.00 2013-05-07 16:06:49.000 127 12572.95 164.68 54841.60 88888.00 2013-05-07 16:06:49.125 127 12572.90 164.62 54841.60 88888.00 2013-05-07 16:06:49.250 127 12572.95 164.65 54841.60 88888.00 2013-05-07 16:06:49.375 127 12573.02 164.68 54841.60 88888.00 2013-05-07 16:06:49.500 127 12573.05 164.68 54841.57 88888.00 2013-05-07 16:06:49.625 127 12573.05 164.75 54841.60 88888.00 2013-05-07 16:06:49.750 127 12573.05 164.75 54841.62 88888.00 2013-05-07 16:06:49.875 127 12573.05 164.72 54841.60 88888.00 2013-05-07 16:06:50.000 127 12573.00 164.72 54841.60 88888.00 2013-05-07 16:06:50.125 127 12573.05 164.78 54841.60 88888.00 2013-05-07 16:06:50.250 127 12572.98 164.72 54841.60 88888.00 2013-05-07 16:06:50.375 127 12572.98 164.72 54841.57 88888.00 2013-05-07 16:06:50.500 127 12572.92 164.72 54841.57 88888.00 2013-05-07 16:06:50.625 127 12572.95 164.72 54841.55 88888.00 2013-05-07 16:06:50.750 127 12573.02 164.72 54841.55 88888.00 2013-05-07 16:06:50.875 127 12573.05 164.72 54841.57 88888.00 2013-05-07 16:06:51.000 127 12573.05 164.75 54841.57 88888.00 2013-05-07 16:06:51.125 127 12573.05 164.75 54841.57 88888.00 2013-05-07 16:06:51.250 127 12573.08 164.70 54841.55 88888.00 2013-05-07 16:06:51.375 127 12573.10 164.68 54841.53 88888.00 2013-05-07 16:06:51.500 127 12573.08 164.65 54841.50 88888.00 2013-05-07 16:06:51.625 127 12573.08 164.68 54841.53 88888.00 2013-05-07 16:06:51.750 127 12573.05 164.68 54841.55 88888.00 2013-05-07 16:06:51.875 127 12573.05 164.68 54841.55 88888.00 2013-05-07 16:06:52.000 127 12573.05 164.70 54841.55 88888.00 2013-05-07 16:06:52.125 127 12573.05 164.70 54841.55 88888.00 2013-05-07 16:06:52.250 127 12573.08 164.68 54841.55 88888.00 2013-05-07 16:06:52.375 127 12573.02 164.65 54841.55 88888.00 2013-05-07 16:06:52.500 127 12573.08 164.70 54841.60 88888.00 2013-05-07 16:06:52.625 127 12573.12 164.75 54841.55 88888.00 2013-05-07 16:06:52.750 127 12573.12 164.75 54841.57 88888.00 2013-05-07 16:06:52.875 127 12573.10 164.72 54841.53 88888.00 2013-05-07 16:06:53.000 127 12573.10 164.70 54841.53 88888.00 2013-05-07 16:06:53.125 127 12573.17 164.70 54841.53 88888.00 2013-05-07 16:06:53.250 127 12573.25 164.68 54841.53 88888.00 2013-05-07 16:06:53.375 127 12573.25 164.70 54841.53 88888.00 2013-05-07 16:06:53.500 127 12573.17 164.65 54841.50 88888.00 2013-05-07 16:06:53.625 127 12573.17 164.65 54841.50 88888.00 2013-05-07 16:06:53.750 127 12573.20 164.65 54841.47 88888.00 2013-05-07 16:06:53.875 127 12573.17 164.65 54841.45 88888.00 2013-05-07 16:06:54.000 127 12573.20 164.65 54841.47 88888.00 2013-05-07 16:06:54.125 127 12573.23 164.68 54841.50 88888.00 2013-05-07 16:06:54.250 127 12573.20 164.68 54841.53 88888.00 2013-05-07 16:06:54.375 127 12573.23 164.68 54841.53 88888.00 2013-05-07 16:06:54.500 127 12573.25 164.70 54841.47 88888.00 2013-05-07 16:06:54.625 127 12573.38 164.75 54841.53 88888.00 2013-05-07 16:06:54.750 127 12573.35 164.75 54841.53 88888.00 2013-05-07 16:06:54.875 127 12573.23 164.70 54841.47 88888.00 2013-05-07 16:06:55.000 127 12573.23 164.68 54841.43 88888.00 2013-05-07 16:06:55.125 127 12573.27 164.68 54841.45 88888.00 2013-05-07 16:06:55.250 127 12573.23 164.65 54841.47 88888.00 2013-05-07 16:06:55.375 127 12573.25 164.68 54841.50 88888.00 2013-05-07 16:06:55.500 127 12573.27 164.68 54841.47 88888.00 2013-05-07 16:06:55.625 127 12573.25 164.65 54841.47 88888.00 2013-05-07 16:06:55.750 127 12573.25 164.65 54841.47 88888.00 2013-05-07 16:06:55.875 127 12573.23 164.65 54841.47 88888.00 2013-05-07 16:06:56.000 127 12573.25 164.65 54841.43 88888.00 2013-05-07 16:06:56.125 127 12573.23 164.65 54841.43 88888.00 2013-05-07 16:06:56.250 127 12573.20 164.65 54841.45 88888.00 2013-05-07 16:06:56.375 127 12573.30 164.65 54841.45 88888.00 2013-05-07 16:06:56.500 127 12573.30 164.65 54841.45 88888.00 2013-05-07 16:06:56.625 127 12573.25 164.60 54841.40 88888.00 2013-05-07 16:06:56.750 127 12573.30 164.65 54841.40 88888.00 2013-05-07 16:06:56.875 127 12573.38 164.68 54841.40 88888.00 2013-05-07 16:06:57.000 127 12573.38 164.65 54841.43 88888.00 2013-05-07 16:06:57.125 127 12573.38 164.72 54841.45 88888.00 2013-05-07 16:06:57.250 127 12573.35 164.72 54841.45 88888.00 2013-05-07 16:06:57.375 127 12573.38 164.68 54841.43 88888.00 2013-05-07 16:06:57.500 127 12573.38 164.68 54841.43 88888.00 2013-05-07 16:06:57.625 127 12573.38 164.65 54841.40 88888.00 2013-05-07 16:06:57.750 127 12573.45 164.65 54841.40 88888.00 2013-05-07 16:06:57.875 127 12573.48 164.68 54841.40 88888.00 2013-05-07 16:06:58.000 127 12573.42 164.62 54841.38 88888.00 2013-05-07 16:06:58.125 127 12573.42 164.60 54841.35 88888.00 2013-05-07 16:06:58.250 127 12573.38 164.57 54841.40 88888.00 2013-05-07 16:06:58.375 127 12573.48 164.60 54841.35 88888.00 2013-05-07 16:06:58.500 127 12573.42 164.60 54841.40 88888.00 2013-05-07 16:06:58.625 127 12573.42 164.60 54841.32 88888.00 2013-05-07 16:06:58.750 127 12573.42 164.60 54841.38 88888.00 2013-05-07 16:06:58.875 127 12573.52 164.62 54841.43 88888.00 2013-05-07 16:06:59.000 127 12573.55 164.62 54841.43 88888.00 2013-05-07 16:06:59.125 127 12573.52 164.57 54841.40 88888.00 2013-05-07 16:06:59.250 127 12573.42 164.57 54841.38 88888.00 2013-05-07 16:06:59.375 127 12573.42 164.62 54841.38 88888.00 2013-05-07 16:06:59.500 127 12573.50 164.62 54841.40 88888.00 2013-05-07 16:06:59.625 127 12573.55 164.68 54841.40 88888.00 2013-05-07 16:06:59.750 127 12573.52 164.65 54841.40 88888.00 2013-05-07 16:06:59.875 127 12573.50 164.60 54841.35 88888.00 2013-05-07 16:07:00.000 127 12573.55 164.60 54841.32 88888.00 2013-05-07 16:07:00.125 127 12573.55 164.60 54841.35 88888.00 2013-05-07 16:07:00.250 127 12573.52 164.57 54841.35 88888.00 2013-05-07 16:07:00.375 127 12573.58 164.60 54841.32 88888.00 2013-05-07 16:07:00.500 127 12573.58 164.57 54841.32 88888.00 2013-05-07 16:07:00.625 127 12573.62 164.55 54841.30 88888.00 2013-05-07 16:07:00.750 127 12573.60 164.53 54841.28 88888.00 2013-05-07 16:07:00.875 127 12573.65 164.57 54841.30 88888.00 2013-05-07 16:07:01.000 127 12573.67 164.65 54841.35 88888.00 2013-05-07 16:07:01.125 127 12573.67 164.62 54841.35 88888.00 2013-05-07 16:07:01.250 127 12573.65 164.60 54841.32 88888.00 2013-05-07 16:07:01.375 127 12573.67 164.62 54841.32 88888.00 2013-05-07 16:07:01.500 127 12573.67 164.62 54841.30 88888.00 2013-05-07 16:07:01.625 127 12573.67 164.62 54841.30 88888.00 2013-05-07 16:07:01.750 127 12573.65 164.60 54841.30 88888.00 2013-05-07 16:07:01.875 127 12573.67 164.62 54841.30 88888.00 2013-05-07 16:07:02.000 127 12573.73 164.57 54841.22 88888.00 2013-05-07 16:07:02.125 127 12573.65 164.57 54841.30 88888.00 2013-05-07 16:07:02.250 127 12573.60 164.60 54841.32 88888.00 2013-05-07 16:07:02.375 127 12573.67 164.60 54841.30 88888.00 2013-05-07 16:07:02.500 127 12573.77 164.60 54841.28 88888.00 2013-05-07 16:07:02.625 127 12573.75 164.62 54841.32 88888.00 2013-05-07 16:07:02.750 127 12573.77 164.60 54841.30 88888.00 2013-05-07 16:07:02.875 127 12573.83 164.57 54841.28 88888.00 2013-05-07 16:07:03.000 127 12573.85 164.57 54841.25 88888.00 2013-05-07 16:07:03.125 127 12573.88 164.60 54841.30 88888.00 2013-05-07 16:07:03.250 127 12573.85 164.62 54841.30 88888.00 2013-05-07 16:07:03.375 127 12573.80 164.57 54841.25 88888.00 2013-05-07 16:07:03.500 127 12573.80 164.62 54841.28 88888.00 2013-05-07 16:07:03.625 127 12573.90 164.65 54841.30 88888.00 2013-05-07 16:07:03.750 127 12573.95 164.65 54841.30 88888.00 2013-05-07 16:07:03.875 127 12573.95 164.62 54841.25 88888.00 2013-05-07 16:07:04.000 127 12573.92 164.60 54841.25 88888.00 2013-05-07 16:07:04.125 127 12573.90 164.60 54841.25 88888.00 2013-05-07 16:07:04.250 127 12573.85 164.55 54841.25 88888.00 2013-05-07 16:07:04.375 127 12573.90 164.62 54841.28 88888.00 2013-05-07 16:07:04.500 127 12573.92 164.65 54841.28 88888.00 2013-05-07 16:07:04.625 127 12573.95 164.60 54841.28 88888.00 2013-05-07 16:07:04.750 127 12573.98 164.65 54841.30 88888.00 2013-05-07 16:07:04.875 127 12574.02 164.62 54841.30 88888.00 2013-05-07 16:07:05.000 127 12574.02 164.60 54841.22 88888.00 2013-05-07 16:07:05.125 127 12573.95 164.57 54841.22 88888.00 2013-05-07 16:07:05.250 127 12573.90 164.57 54841.22 88888.00 2013-05-07 16:07:05.375 127 12574.05 164.65 54841.25 88888.00 2013-05-07 16:07:05.500 127 12574.12 164.62 54841.28 88888.00 2013-05-07 16:07:05.625 127 12574.12 164.62 54841.22 88888.00 2013-05-07 16:07:05.750 127 12574.08 164.65 54841.28 88888.00 2013-05-07 16:07:05.875 127 12574.08 164.65 54841.28 88888.00 2013-05-07 16:07:06.000 127 12574.08 164.62 54841.25 88888.00 2013-05-07 16:07:06.125 127 12574.12 164.62 54841.25 88888.00 2013-05-07 16:07:06.250 127 12574.05 164.62 54841.28 88888.00 2013-05-07 16:07:06.375 127 12574.08 164.62 54841.22 88888.00 2013-05-07 16:07:06.500 127 12574.02 164.62 54841.25 88888.00 2013-05-07 16:07:06.625 127 12574.10 164.57 54841.25 88888.00 2013-05-07 16:07:06.750 127 12574.15 164.53 54841.22 88888.00 2013-05-07 16:07:06.875 127 12574.12 164.53 54841.22 88888.00 2013-05-07 16:07:07.000 127 12574.12 164.53 54841.20 88888.00 2013-05-07 16:07:07.125 127 12574.12 164.50 54841.20 88888.00 2013-05-07 16:07:07.250 127 12574.15 164.53 54841.25 88888.00 2013-05-07 16:07:07.375 127 12574.17 164.55 54841.28 88888.00 2013-05-07 16:07:07.500 127 12574.20 164.60 54841.28 88888.00 2013-05-07 16:07:07.625 127 12574.17 164.60 54841.30 88888.00 2013-05-07 16:07:07.750 127 12574.15 164.57 54841.25 88888.00 2013-05-07 16:07:07.875 127 12574.15 164.60 54841.25 88888.00 2013-05-07 16:07:08.000 127 12574.17 164.60 54841.25 88888.00 2013-05-07 16:07:08.125 127 12574.15 164.55 54841.28 88888.00 2013-05-07 16:07:08.250 127 12574.10 164.53 54841.28 88888.00 2013-05-07 16:07:08.375 127 12574.12 164.53 54841.22 88888.00 2013-05-07 16:07:08.500 127 12574.15 164.53 54841.20 88888.00 2013-05-07 16:07:08.625 127 12574.12 164.53 54841.18 88888.00 2013-05-07 16:07:08.750 127 12574.15 164.53 54841.18 88888.00 2013-05-07 16:07:08.875 127 12574.23 164.53 54841.18 88888.00 2013-05-07 16:07:09.000 127 12574.27 164.55 54841.18 88888.00 2013-05-07 16:07:09.125 127 12574.27 164.55 54841.20 88888.00 2013-05-07 16:07:09.250 127 12574.25 164.50 54841.20 88888.00 2013-05-07 16:07:09.375 127 12574.35 164.53 54841.20 88888.00 2013-05-07 16:07:09.500 127 12574.40 164.55 54841.20 88888.00 2013-05-07 16:07:09.625 127 12574.38 164.50 54841.15 88888.00 2013-05-07 16:07:09.750 127 12574.33 164.50 54841.12 88888.00 2013-05-07 16:07:09.875 127 12574.33 164.53 54841.18 88888.00 2013-05-07 16:07:10.000 127 12574.35 164.55 54841.18 88888.00 2013-05-07 16:07:10.125 127 12574.30 164.53 54841.18 88888.00 2013-05-07 16:07:10.250 127 12574.20 164.45 54841.18 88888.00 2013-05-07 16:07:10.375 127 12574.38 164.47 54841.20 88888.00 2013-05-07 16:07:10.500 127 12574.42 164.53 54841.20 88888.00 2013-05-07 16:07:10.625 127 12574.40 164.55 54841.18 88888.00 2013-05-07 16:07:10.750 127 12574.35 164.47 54841.12 88888.00 2013-05-07 16:07:10.875 127 12574.35 164.45 54841.12 88888.00 2013-05-07 16:07:11.000 127 12574.40 164.45 54841.15 88888.00 2013-05-07 16:07:11.125 127 12574.35 164.47 54841.18 88888.00 2013-05-07 16:07:11.250 127 12574.33 164.47 54841.18 88888.00 2013-05-07 16:07:11.375 127 12574.33 164.50 54841.18 88888.00 2013-05-07 16:07:11.500 127 12574.30 164.53 54841.20 88888.00 2013-05-07 16:07:11.625 127 12574.30 164.47 54841.18 88888.00 2013-05-07 16:07:11.750 127 12574.38 164.50 54841.18 88888.00 2013-05-07 16:07:11.875 127 12574.38 164.45 54841.15 88888.00 2013-05-07 16:07:12.000 127 12574.42 164.45 54841.12 88888.00 2013-05-07 16:07:12.125 127 12574.45 164.45 54841.12 88888.00 2013-05-07 16:07:12.250 127 12574.42 164.45 54841.18 88888.00 2013-05-07 16:07:12.375 127 12574.42 164.43 54841.12 88888.00 2013-05-07 16:07:12.500 127 12574.38 164.43 54841.15 88888.00 2013-05-07 16:07:12.625 127 12574.42 164.45 54841.18 88888.00 2013-05-07 16:07:12.750 127 12574.48 164.45 54841.18 88888.00 2013-05-07 16:07:12.875 127 12574.45 164.45 54841.18 88888.00 2013-05-07 16:07:13.000 127 12574.45 164.43 54841.18 88888.00 2013-05-07 16:07:13.125 127 12574.40 164.40 54841.15 88888.00 2013-05-07 16:07:13.250 127 12574.40 164.38 54841.20 88888.00 2013-05-07 16:07:13.375 127 12574.58 164.45 54841.22 88888.00 2013-05-07 16:07:13.500 127 12574.67 164.43 54841.18 88888.00 2013-05-07 16:07:13.625 127 12574.67 164.40 54841.18 88888.00 2013-05-07 16:07:13.750 127 12574.60 164.38 54841.12 88888.00 2013-05-07 16:07:13.875 127 12574.60 164.35 54841.12 88888.00 2013-05-07 16:07:14.000 127 12574.58 164.35 54841.10 88888.00 2013-05-07 16:07:14.125 127 12574.58 164.32 54841.10 88888.00 2013-05-07 16:07:14.250 127 12574.55 164.30 54841.10 88888.00 2013-05-07 16:07:14.375 127 12574.62 164.28 54841.10 88888.00 2013-05-07 16:07:14.500 127 12574.67 164.30 54841.12 88888.00 2013-05-07 16:07:14.625 127 12574.70 164.32 54841.10 88888.00 2013-05-07 16:07:14.750 127 12574.65 164.35 54841.12 88888.00 2013-05-07 16:07:14.875 127 12574.60 164.30 54841.10 88888.00 2013-05-07 16:07:15.000 127 12574.65 164.30 54841.10 88888.00 2013-05-07 16:07:15.125 127 12574.62 164.30 54841.07 88888.00 2013-05-07 16:07:15.250 127 12574.62 164.28 54841.07 88888.00 2013-05-07 16:07:15.375 127 12574.65 164.28 54841.07 88888.00 2013-05-07 16:07:15.500 127 12574.65 164.30 54841.10 88888.00 2013-05-07 16:07:15.625 127 12574.65 164.28 54841.12 88888.00 2013-05-07 16:07:15.750 127 12574.62 164.28 54841.12 88888.00 2013-05-07 16:07:15.875 127 12574.60 164.30 54841.15 88888.00 2013-05-07 16:07:16.000 127 12574.70 164.30 54841.12 88888.00 2013-05-07 16:07:16.125 127 12574.73 164.28 54841.10 88888.00 2013-05-07 16:07:16.250 127 12574.62 164.20 54841.10 88888.00 2013-05-07 16:07:16.375 127 12574.62 164.20 54841.07 88888.00 2013-05-07 16:07:16.500 127 12574.62 164.20 54841.07 88888.00 2013-05-07 16:07:16.625 127 12574.73 164.18 54841.07 88888.00 2013-05-07 16:07:16.750 127 12574.77 164.20 54841.12 88888.00 2013-05-07 16:07:16.875 127 12574.73 164.18 54841.10 88888.00 2013-05-07 16:07:17.000 127 12574.73 164.18 54841.12 88888.00 2013-05-07 16:07:17.125 127 12574.77 164.22 54841.12 88888.00 2013-05-07 16:07:17.250 127 12574.80 164.22 54841.15 88888.00 2013-05-07 16:07:17.375 127 12574.83 164.22 54841.12 88888.00 2013-05-07 16:07:17.500 127 12574.83 164.18 54841.12 88888.00 2013-05-07 16:07:17.625 127 12574.77 164.10 54841.10 88888.00 2013-05-07 16:07:17.750 127 12574.75 164.12 54841.12 88888.00 2013-05-07 16:07:17.875 127 12574.77 164.15 54841.12 88888.00 2013-05-07 16:07:18.000 127 12574.80 164.12 54841.07 88888.00 2013-05-07 16:07:18.125 127 12574.83 164.10 54841.10 88888.00 2013-05-07 16:07:18.250 127 12574.77 164.10 54841.10 88888.00 2013-05-07 16:07:18.375 127 12574.80 164.12 54841.05 88888.00 2013-05-07 16:07:18.500 127 12574.85 164.10 54841.05 88888.00 2013-05-07 16:07:18.625 127 12574.85 164.10 54841.07 88888.00 2013-05-07 16:07:18.750 127 12574.77 164.12 54841.10 88888.00 2013-05-07 16:07:18.875 127 12574.75 164.10 54841.10 88888.00 2013-05-07 16:07:19.000 127 12574.77 164.07 54841.07 88888.00 2013-05-07 16:07:19.125 127 12574.85 164.07 54841.07 88888.00 2013-05-07 16:07:19.250 127 12574.85 164.07 54841.07 88888.00 2013-05-07 16:07:19.375 127 12574.92 164.07 54841.07 88888.00 2013-05-07 16:07:19.500 127 12574.85 164.03 54841.05 88888.00 2013-05-07 16:07:19.625 127 12574.80 164.00 54841.07 88888.00 2013-05-07 16:07:19.750 127 12574.85 164.03 54841.10 88888.00 2013-05-07 16:07:19.875 127 12574.88 164.07 54841.12 88888.00 2013-05-07 16:07:20.000 127 12574.90 164.05 54841.12 88888.00 2013-05-07 16:07:20.125 127 12574.90 164.05 54841.10 88888.00 2013-05-07 16:07:20.250 127 12574.95 164.00 54841.10 88888.00 2013-05-07 16:07:20.375 127 12574.98 164.00 54841.05 88888.00 2013-05-07 16:07:20.500 127 12574.95 164.00 54841.05 88888.00 2013-05-07 16:07:20.625 127 12574.98 164.00 54841.05 88888.00 2013-05-07 16:07:20.750 127 12575.00 164.00 54841.05 88888.00 2013-05-07 16:07:20.875 127 12575.00 163.97 54841.07 88888.00 2013-05-07 16:07:21.000 127 12574.98 163.97 54841.05 88888.00 2013-05-07 16:07:21.125 127 12575.02 163.97 54841.03 88888.00 2013-05-07 16:07:21.250 127 12574.98 163.97 54841.07 88888.00 2013-05-07 16:07:21.375 127 12575.00 163.97 54841.03 88888.00 2013-05-07 16:07:21.500 127 12575.02 163.97 54841.05 88888.00 2013-05-07 16:07:21.625 127 12575.08 163.97 54841.07 88888.00 2013-05-07 16:07:21.750 127 12575.02 163.93 54841.07 88888.00 2013-05-07 16:07:21.875 127 12575.08 163.95 54841.07 88888.00 2013-05-07 16:07:22.000 127 12575.02 163.90 54841.03 88888.00 2013-05-07 16:07:22.125 127 12575.02 163.90 54841.05 88888.00 2013-05-07 16:07:22.250 127 12575.05 163.90 54841.07 88888.00 2013-05-07 16:07:22.375 127 12575.12 163.90 54841.07 88888.00 2013-05-07 16:07:22.500 127 12575.12 163.93 54841.07 88888.00 2013-05-07 16:07:22.625 127 12575.05 163.93 54841.07 88888.00 2013-05-07 16:07:22.750 127 12575.08 163.93 54841.10 88888.00 2013-05-07 16:07:22.875 127 12575.10 163.93 54841.07 88888.00 2013-05-07 16:07:23.000 127 12575.10 163.90 54841.10 88888.00 2013-05-07 16:07:23.125 127 12575.10 163.88 54841.10 88888.00 2013-05-07 16:07:23.250 127 12575.08 163.88 54841.12 88888.00 2013-05-07 16:07:23.375 127 12575.08 163.90 54841.10 88888.00 2013-05-07 16:07:23.500 127 12575.00 163.85 54841.07 88888.00 2013-05-07 16:07:23.625 127 12575.02 163.88 54841.10 88888.00 2013-05-07 16:07:23.750 127 12575.10 163.85 54841.12 88888.00 2013-05-07 16:07:23.875 127 12575.15 163.85 54841.12 88888.00 2013-05-07 16:07:24.000 127 12575.20 163.90 54841.10 88888.00 2013-05-07 16:07:24.125 127 12575.17 163.88 54841.12 88888.00 2013-05-07 16:07:24.250 127 12575.12 163.80 54841.10 88888.00 2013-05-07 16:07:24.375 127 12575.10 163.78 54841.07 88888.00 2013-05-07 16:07:24.500 127 12575.12 163.80 54841.07 88888.00 2013-05-07 16:07:24.625 127 12575.17 163.80 54841.10 88888.00 2013-05-07 16:07:24.750 127 12575.10 163.75 54841.03 88888.00 2013-05-07 16:07:24.875 127 12575.12 163.75 54841.07 88888.00 2013-05-07 16:07:25.000 127 12575.17 163.75 54841.05 88888.00 2013-05-07 16:07:25.125 127 12575.15 163.78 54841.10 88888.00 2013-05-07 16:07:25.250 127 12575.10 163.78 54841.12 88888.00 2013-05-07 16:07:25.375 127 12575.15 163.75 54841.10 88888.00 2013-05-07 16:07:25.500 127 12575.17 163.75 54841.05 88888.00 2013-05-07 16:07:25.625 127 12575.20 163.75 54841.03 88888.00 2013-05-07 16:07:25.750 127 12575.20 163.78 54841.10 88888.00 2013-05-07 16:07:25.875 127 12575.17 163.78 54841.12 88888.00 2013-05-07 16:07:26.000 127 12575.20 163.78 54841.10 88888.00 2013-05-07 16:07:26.125 127 12575.15 163.75 54841.07 88888.00 2013-05-07 16:07:26.250 127 12575.12 163.72 54841.05 88888.00 2013-05-07 16:07:26.375 127 12575.12 163.75 54841.05 88888.00 2013-05-07 16:07:26.500 127 12575.15 163.75 54841.05 88888.00 2013-05-07 16:07:26.625 127 12575.23 163.75 54841.07 88888.00 2013-05-07 16:07:26.750 127 12575.23 163.75 54841.10 88888.00 2013-05-07 16:07:26.875 127 12575.20 163.72 54841.10 88888.00 2013-05-07 16:07:27.000 127 12575.15 163.70 54841.07 88888.00 2013-05-07 16:07:27.125 127 12575.10 163.70 54841.05 88888.00 2013-05-07 16:07:27.250 127 12575.15 163.70 54841.10 88888.00 2013-05-07 16:07:27.375 127 12575.25 163.75 54841.12 88888.00 2013-05-07 16:07:27.500 127 12575.33 163.68 54841.10 88888.00 2013-05-07 16:07:27.625 127 12575.38 163.68 54841.10 88888.00 2013-05-07 16:07:27.750 127 12575.42 163.70 54841.07 88888.00 2013-05-07 16:07:27.875 127 12575.45 163.70 54841.05 88888.00 2013-05-07 16:07:28.000 127 12575.40 163.68 54841.07 88888.00 2013-05-07 16:07:28.125 127 12575.40 163.70 54841.07 88888.00 2013-05-07 16:07:28.250 127 12575.30 163.62 54841.07 88888.00 2013-05-07 16:07:28.375 127 12575.38 163.68 54841.05 88888.00 2013-05-07 16:07:28.500 127 12575.42 163.70 54841.12 88888.00 2013-05-07 16:07:28.625 127 12575.42 163.68 54841.10 88888.00 2013-05-07 16:07:28.750 127 12575.35 163.68 54841.07 88888.00 2013-05-07 16:07:28.875 127 12575.40 163.68 54841.10 88888.00 2013-05-07 16:07:29.000 127 12575.42 163.68 54841.10 88888.00 2013-05-07 16:07:29.125 127 12575.40 163.70 54841.12 88888.00 2013-05-07 16:07:29.250 127 12575.30 163.68 54841.10 88888.00 2013-05-07 16:07:29.375 127 12575.35 163.65 54841.05 88888.00 2013-05-07 16:07:29.500 127 12575.40 163.65 54841.05 88888.00 2013-05-07 16:07:29.625 127 12575.42 163.62 54841.03 88888.00 2013-05-07 16:07:29.750 127 12575.42 163.62 54841.03 88888.00 2013-05-07 16:07:29.875 127 12575.45 163.68 54841.12 88888.00 2013-05-07 16:07:30.000 127 12575.42 163.65 54841.12 88888.00 2013-05-07 16:07:30.125 127 12575.38 163.62 54841.10 88888.00 2013-05-07 16:07:30.250 127 12575.33 163.60 54841.07 88888.00 2013-05-07 16:07:30.375 127 12575.35 163.62 54841.10 88888.00 2013-05-07 16:07:30.500 127 12575.35 163.62 54841.10 88888.00 2013-05-07 16:07:30.625 127 12575.42 163.57 54841.10 88888.00 2013-05-07 16:07:30.750 127 12575.60 163.60 54841.05 88888.00 2013-05-07 16:07:30.875 127 12575.58 163.62 54841.10 88888.00 2013-05-07 16:07:31.000 127 12575.50 163.60 54841.10 88888.00 2013-05-07 16:07:31.125 127 12575.52 163.60 54841.10 88888.00 2013-05-07 16:07:31.250 127 12575.52 163.60 54841.10 88888.00 2013-05-07 16:07:31.375 127 12575.58 163.62 54841.12 88888.00 2013-05-07 16:07:31.500 127 12575.50 163.60 54841.12 88888.00 2013-05-07 16:07:31.625 127 12575.42 163.55 54841.07 88888.00 2013-05-07 16:07:31.750 127 12575.42 163.55 54841.07 88888.00 2013-05-07 16:07:31.875 127 12575.45 163.60 54841.10 88888.00 2013-05-07 16:07:32.000 127 12575.52 163.57 54841.12 88888.00 2013-05-07 16:07:32.125 127 12575.52 163.60 54841.12 88888.00 2013-05-07 16:07:32.250 127 12575.48 163.55 54841.12 88888.00 2013-05-07 16:07:32.375 127 12575.50 163.57 54841.18 88888.00 2013-05-07 16:07:32.500 127 12575.42 163.55 54841.10 88888.00 2013-05-07 16:07:32.625 127 12575.35 163.47 54841.10 88888.00 2013-05-07 16:07:32.750 127 12575.38 163.53 54841.15 88888.00 2013-05-07 16:07:32.875 127 12575.48 163.50 54841.12 88888.00 2013-05-07 16:07:33.000 127 12575.45 163.45 54841.10 88888.00 2013-05-07 16:07:33.125 127 12575.42 163.45 54841.10 88888.00 2013-05-07 16:07:33.250 127 12575.42 163.47 54841.12 88888.00 2013-05-07 16:07:33.375 127 12575.42 163.47 54841.12 88888.00 2013-05-07 16:07:33.500 127 12575.50 163.47 54841.07 88888.00 2013-05-07 16:07:33.625 127 12575.55 163.47 54841.07 88888.00 2013-05-07 16:07:33.750 127 12575.52 163.45 54841.12 88888.00 2013-05-07 16:07:33.875 127 12575.50 163.40 54841.10 88888.00 2013-05-07 16:07:34.000 127 12575.50 163.43 54841.10 88888.00 2013-05-07 16:07:34.125 127 12575.50 163.47 54841.15 88888.00 2013-05-07 16:07:34.250 127 12575.48 163.47 54841.20 88888.00 2013-05-07 16:07:34.375 127 12575.55 163.45 54841.15 88888.00 2013-05-07 16:07:34.500 127 12575.60 163.43 54841.12 88888.00 2013-05-07 16:07:34.625 127 12575.50 163.38 54841.10 88888.00 2013-05-07 16:07:34.750 127 12575.52 163.43 54841.12 88888.00 2013-05-07 16:07:34.875 127 12575.60 163.45 54841.20 88888.00 2013-05-07 16:07:35.000 127 12575.58 163.43 54841.15 88888.00 2013-05-07 16:07:35.125 127 12575.58 163.43 54841.15 88888.00 2013-05-07 16:07:35.250 127 12575.62 163.40 54841.15 88888.00 2013-05-07 16:07:35.375 127 12575.65 163.43 54841.15 88888.00 2013-05-07 16:07:35.500 127 12575.52 163.40 54841.12 88888.00 2013-05-07 16:07:35.625 127 12575.48 163.43 54841.12 88888.00 2013-05-07 16:07:35.750 127 12575.48 163.40 54841.18 88888.00 2013-05-07 16:07:35.875 127 12575.52 163.40 54841.15 88888.00 2013-05-07 16:07:36.000 127 12575.52 163.38 54841.12 88888.00 2013-05-07 16:07:36.125 127 12575.42 163.38 54841.12 88888.00 2013-05-07 16:07:36.250 127 12575.35 163.38 54841.12 88888.00 2013-05-07 16:07:36.375 127 12575.45 163.40 54841.15 88888.00 2013-05-07 16:07:36.500 127 12575.50 163.45 54841.18 88888.00 2013-05-07 16:07:36.625 127 12575.42 163.43 54841.18 88888.00 2013-05-07 16:07:36.750 127 12575.38 163.38 54841.12 88888.00 2013-05-07 16:07:36.875 127 12575.35 163.35 54841.15 88888.00 2013-05-07 16:07:37.000 127 12575.40 163.38 54841.20 88888.00 2013-05-07 16:07:37.125 127 12575.40 163.32 54841.20 88888.00 2013-05-07 16:07:37.250 127 12575.30 163.28 54841.15 88888.00 2013-05-07 16:07:37.375 127 12575.33 163.30 54841.10 88888.00 2013-05-07 16:07:37.500 127 12575.40 163.32 54841.12 88888.00 2013-05-07 16:07:37.625 127 12575.35 163.30 54841.15 88888.00 2013-05-07 16:07:37.750 127 12575.38 163.28 54841.18 88888.00 2013-05-07 16:07:37.875 127 12575.35 163.28 54841.15 88888.00 2013-05-07 16:07:38.000 127 12575.42 163.30 54841.15 88888.00 2013-05-07 16:07:38.125 127 12575.42 163.35 54841.20 88888.00 2013-05-07 16:07:38.250 127 12575.38 163.32 54841.20 88888.00 2013-05-07 16:07:38.375 127 12575.40 163.30 54841.15 88888.00 2013-05-07 16:07:38.500 127 12575.48 163.30 54841.15 88888.00 2013-05-07 16:07:38.625 127 12575.48 163.30 54841.18 88888.00 2013-05-07 16:07:38.750 127 12575.42 163.30 54841.18 88888.00 2013-05-07 16:07:38.875 127 12575.42 163.30 54841.15 88888.00 2013-05-07 16:07:39.000 127 12575.40 163.28 54841.12 88888.00 2013-05-07 16:07:39.125 127 12575.35 163.30 54841.15 88888.00 2013-05-07 16:07:39.250 127 12575.35 163.28 54841.15 88888.00 2013-05-07 16:07:39.375 127 12575.42 163.30 54841.18 88888.00 2013-05-07 16:07:39.500 127 12575.48 163.30 54841.20 88888.00 2013-05-07 16:07:39.625 127 12575.48 163.28 54841.15 88888.00 2013-05-07 16:07:39.750 127 12575.45 163.25 54841.15 88888.00 2013-05-07 16:07:39.875 127 12575.42 163.22 54841.18 88888.00 2013-05-07 16:07:40.000 127 12575.40 163.20 54841.18 88888.00 2013-05-07 16:07:40.125 127 12575.42 163.20 54841.18 88888.00 2013-05-07 16:07:40.250 127 12575.42 163.22 54841.18 88888.00 2013-05-07 16:07:40.375 127 12575.40 163.20 54841.15 88888.00 2013-05-07 16:07:40.500 127 12575.38 163.20 54841.18 88888.00 2013-05-07 16:07:40.625 127 12575.42 163.22 54841.20 88888.00 2013-05-07 16:07:40.750 127 12575.50 163.25 54841.22 88888.00 2013-05-07 16:07:40.875 127 12575.48 163.22 54841.25 88888.00 2013-05-07 16:07:41.000 127 12575.50 163.22 54841.22 88888.00 2013-05-07 16:07:41.125 127 12575.48 163.20 54841.20 88888.00 2013-05-07 16:07:41.250 127 12575.38 163.15 54841.18 88888.00 2013-05-07 16:07:41.375 127 12575.38 163.15 54841.20 88888.00 2013-05-07 16:07:41.500 127 12575.40 163.18 54841.20 88888.00 2013-05-07 16:07:41.625 127 12575.45 163.18 54841.22 88888.00 2013-05-07 16:07:41.750 127 12575.48 163.18 54841.22 88888.00 2013-05-07 16:07:41.875 127 12575.42 163.15 54841.18 88888.00 2013-05-07 16:07:42.000 127 12575.40 163.12 54841.18 88888.00 2013-05-07 16:07:42.125 127 12575.42 163.18 54841.18 88888.00 2013-05-07 16:07:42.250 127 12575.40 163.15 54841.22 88888.00 2013-05-07 16:07:42.375 127 12575.42 163.18 54841.22 88888.00 2013-05-07 16:07:42.500 127 12575.48 163.18 54841.25 88888.00 2013-05-07 16:07:42.625 127 12575.45 163.18 54841.25 88888.00 2013-05-07 16:07:42.750 127 12575.35 163.15 54841.20 88888.00 2013-05-07 16:07:42.875 127 12575.38 163.10 54841.18 88888.00 2013-05-07 16:07:43.000 127 12575.45 163.07 54841.18 88888.00 2013-05-07 16:07:43.125 127 12575.42 163.10 54841.25 88888.00 2013-05-07 16:07:43.250 127 12575.40 163.10 54841.22 88888.00 2013-05-07 16:07:43.375 127 12575.48 163.12 54841.25 88888.00 2013-05-07 16:07:43.500 127 12575.45 163.18 54841.25 88888.00 2013-05-07 16:07:43.625 127 12575.45 163.10 54841.28 88888.00 2013-05-07 16:07:43.750 127 12575.45 163.10 54841.25 88888.00 2013-05-07 16:07:43.875 127 12575.42 163.05 54841.22 88888.00 2013-05-07 16:07:44.000 127 12575.40 163.05 54841.22 88888.00 2013-05-07 16:07:44.125 127 12575.40 163.03 54841.22 88888.00 2013-05-07 16:07:44.250 127 12575.42 163.05 54841.22 88888.00 2013-05-07 16:07:44.375 127 12575.48 163.07 54841.22 88888.00 2013-05-07 16:07:44.500 127 12575.40 163.03 54841.22 88888.00 2013-05-07 16:07:44.625 127 12575.40 163.03 54841.22 88888.00 2013-05-07 16:07:44.750 127 12575.38 163.03 54841.22 88888.00 2013-05-07 16:07:44.875 127 12575.40 163.00 54841.28 88888.00 2013-05-07 16:07:45.000 127 12575.48 163.00 54841.25 88888.00 2013-05-07 16:07:45.125 127 12575.42 163.00 54841.25 88888.00 2013-05-07 16:07:45.250 127 12575.40 163.05 54841.30 88888.00 2013-05-07 16:07:45.375 127 12575.50 163.07 54841.28 88888.00 2013-05-07 16:07:45.500 127 12575.52 163.05 54841.28 88888.00 2013-05-07 16:07:45.625 127 12575.45 163.00 54841.25 88888.00 2013-05-07 16:07:45.750 127 12575.35 162.97 54841.20 88888.00 2013-05-07 16:07:45.875 127 12575.40 163.00 54841.25 88888.00 2013-05-07 16:07:46.000 127 12575.48 163.03 54841.28 88888.00 2013-05-07 16:07:46.125 127 12575.55 163.03 54841.30 88888.00 2013-05-07 16:07:46.250 127 12575.52 162.95 54841.30 88888.00 2013-05-07 16:07:46.375 127 12575.52 162.93 54841.30 88888.00 2013-05-07 16:07:46.500 127 12575.50 162.95 54841.30 88888.00 2013-05-07 16:07:46.625 127 12575.52 162.97 54841.28 88888.00 2013-05-07 16:07:46.750 127 12575.42 162.97 54841.28 88888.00 2013-05-07 16:07:46.875 127 12575.33 162.95 54841.28 88888.00 2013-05-07 16:07:47.000 127 12575.35 162.93 54841.28 88888.00 2013-05-07 16:07:47.125 127 12575.40 162.95 54841.28 88888.00 2013-05-07 16:07:47.250 127 12575.45 162.93 54841.32 88888.00 2013-05-07 16:07:47.375 127 12575.58 162.90 54841.30 88888.00 2013-05-07 16:07:47.500 127 12575.48 162.85 54841.28 88888.00 2013-05-07 16:07:47.625 127 12575.40 162.85 54841.25 88888.00 2013-05-07 16:07:47.750 127 12575.35 162.90 54841.30 88888.00 2013-05-07 16:07:47.875 127 12575.38 162.93 54841.30 88888.00 2013-05-07 16:07:48.000 127 12575.33 162.82 54841.22 88888.00 2013-05-07 16:07:48.125 127 12575.30 162.82 54841.25 88888.00 2013-05-07 16:07:48.250 127 12575.30 162.85 54841.30 88888.00 2013-05-07 16:07:48.375 127 12575.42 162.88 54841.32 88888.00 2013-05-07 16:07:48.500 127 12575.38 162.82 54841.30 88888.00 2013-05-07 16:07:48.625 127 12575.35 162.82 54841.28 88888.00 2013-05-07 16:07:48.750 127 12575.38 162.82 54841.25 88888.00 2013-05-07 16:07:48.875 127 12575.35 162.82 54841.25 88888.00 2013-05-07 16:07:49.000 127 12575.40 162.82 54841.22 88888.00 2013-05-07 16:07:49.125 127 12575.35 162.82 54841.20 88888.00 2013-05-07 16:07:49.250 127 12575.30 162.80 54841.28 88888.00 2013-05-07 16:07:49.375 127 12575.40 162.82 54841.30 88888.00 2013-05-07 16:07:49.500 127 12575.40 162.80 54841.35 88888.00 2013-05-07 16:07:49.625 127 12575.42 162.80 54841.32 88888.00 2013-05-07 16:07:49.750 127 12575.48 162.80 54841.30 88888.00 2013-05-07 16:07:49.875 127 12575.50 162.78 54841.30 88888.00 2013-05-07 16:07:50.000 127 12575.50 162.85 54841.32 88888.00 2013-05-07 16:07:50.125 127 12575.48 162.85 54841.32 88888.00 2013-05-07 16:07:50.250 127 12575.33 162.80 54841.28 88888.00 2013-05-07 16:07:50.375 127 12575.35 162.75 54841.25 88888.00 2013-05-07 16:07:50.500 127 12575.35 162.75 54841.25 88888.00 2013-05-07 16:07:50.625 127 12575.35 162.72 54841.28 88888.00 2013-05-07 16:07:50.750 127 12575.35 162.75 54841.28 88888.00 2013-05-07 16:07:50.875 127 12575.27 162.72 54841.28 88888.00 2013-05-07 16:07:51.000 127 12575.30 162.72 54841.28 88888.00 2013-05-07 16:07:51.125 127 12575.38 162.75 54841.28 88888.00 2013-05-07 16:07:51.250 127 12575.38 162.78 54841.30 88888.00 2013-05-07 16:07:51.375 127 12575.38 162.75 54841.28 88888.00 2013-05-07 16:07:51.500 127 12575.30 162.75 54841.30 88888.00 2013-05-07 16:07:51.625 127 12575.35 162.75 54841.30 88888.00 2013-05-07 16:07:51.750 127 12575.38 162.75 54841.30 88888.00 2013-05-07 16:07:51.875 127 12575.38 162.75 54841.30 88888.00 2013-05-07 16:07:52.000 127 12575.38 162.72 54841.25 88888.00 2013-05-07 16:07:52.125 127 12575.33 162.72 54841.28 88888.00 2013-05-07 16:07:52.250 127 12575.30 162.75 54841.32 88888.00 2013-05-07 16:07:52.375 127 12575.40 162.75 54841.32 88888.00 2013-05-07 16:07:52.500 127 12575.40 162.78 54841.35 88888.00 2013-05-07 16:07:52.625 127 12575.35 162.75 54841.30 88888.00 2013-05-07 16:07:52.750 127 12575.40 162.72 54841.32 88888.00 2013-05-07 16:07:52.875 127 12575.42 162.72 54841.28 88888.00 2013-05-07 16:07:53.000 127 12575.45 162.75 54841.32 88888.00 2013-05-07 16:07:53.125 127 12575.40 162.72 54841.30 88888.00 2013-05-07 16:07:53.250 127 12575.27 162.75 54841.30 88888.00 2013-05-07 16:07:53.375 127 12575.33 162.78 54841.35 88888.00 2013-05-07 16:07:53.500 127 12575.38 162.75 54841.35 88888.00 2013-05-07 16:07:53.625 127 12575.35 162.78 54841.32 88888.00 2013-05-07 16:07:53.750 127 12575.30 162.70 54841.32 88888.00 2013-05-07 16:07:53.875 127 12575.33 162.75 54841.32 88888.00 2013-05-07 16:07:54.000 127 12575.33 162.75 54841.35 88888.00 2013-05-07 16:07:54.125 127 12575.33 162.72 54841.32 88888.00 2013-05-07 16:07:54.250 127 12575.35 162.70 54841.32 88888.00 2013-05-07 16:07:54.375 127 12575.30 162.72 54841.35 88888.00 2013-05-07 16:07:54.500 127 12575.27 162.70 54841.38 88888.00 2013-05-07 16:07:54.625 127 12575.27 162.72 54841.35 88888.00 2013-05-07 16:07:54.750 127 12575.27 162.70 54841.32 88888.00 2013-05-07 16:07:54.875 127 12575.27 162.68 54841.30 88888.00 2013-05-07 16:07:55.000 127 12575.23 162.62 54841.28 88888.00 2013-05-07 16:07:55.125 127 12575.25 162.65 54841.30 88888.00 2013-05-07 16:07:55.250 127 12575.27 162.62 54841.32 88888.00 2013-05-07 16:07:55.375 127 12575.35 162.65 54841.32 88888.00 2013-05-07 16:07:55.500 127 12575.33 162.65 54841.35 88888.00 2013-05-07 16:07:55.625 127 12575.33 162.68 54841.38 88888.00 2013-05-07 16:07:55.750 127 12575.30 162.68 54841.35 88888.00 2013-05-07 16:07:55.875 127 12575.25 162.62 54841.32 88888.00 2013-05-07 16:07:56.000 127 12575.23 162.60 54841.30 88888.00 2013-05-07 16:07:56.125 127 12575.20 162.60 54841.35 88888.00 2013-05-07 16:07:56.250 127 12575.20 162.57 54841.35 88888.00 2013-05-07 16:07:56.375 127 12575.23 162.62 54841.38 88888.00 2013-05-07 16:07:56.500 127 12575.27 162.68 54841.40 88888.00 2013-05-07 16:07:56.625 127 12575.33 162.65 54841.40 88888.00 2013-05-07 16:07:56.750 127 12575.25 162.60 54841.38 88888.00 2013-05-07 16:07:56.875 127 12575.27 162.60 54841.35 88888.00 2013-05-07 16:07:57.000 127 12575.33 162.62 54841.38 88888.00 2013-05-07 16:07:57.125 127 12575.30 162.65 54841.38 88888.00 2013-05-07 16:07:57.250 127 12575.25 162.65 54841.38 88888.00 2013-05-07 16:07:57.375 127 12575.30 162.65 54841.38 88888.00 2013-05-07 16:07:57.500 127 12575.33 162.62 54841.38 88888.00 2013-05-07 16:07:57.625 127 12575.27 162.57 54841.35 88888.00 2013-05-07 16:07:57.750 127 12575.25 162.60 54841.35 88888.00 2013-05-07 16:07:57.875 127 12575.27 162.57 54841.35 88888.00 2013-05-07 16:07:58.000 127 12575.33 162.53 54841.32 88888.00 2013-05-07 16:07:58.125 127 12575.30 162.57 54841.32 88888.00 2013-05-07 16:07:58.250 127 12575.25 162.60 54841.38 88888.00 2013-05-07 16:07:58.375 127 12575.25 162.60 54841.43 88888.00 2013-05-07 16:07:58.500 127 12575.20 162.57 54841.40 88888.00 2013-05-07 16:07:58.625 127 12575.20 162.55 54841.38 88888.00 2013-05-07 16:07:58.750 127 12575.23 162.55 54841.35 88888.00 2013-05-07 16:07:58.875 127 12575.17 162.50 54841.38 88888.00 2013-05-07 16:07:59.000 127 12575.17 162.55 54841.38 88888.00 2013-05-07 16:07:59.125 127 12575.23 162.60 54841.40 88888.00 2013-05-07 16:07:59.250 127 12575.20 162.53 54841.35 88888.00 2013-05-07 16:07:59.375 127 12575.15 162.43 54841.30 88888.00 2013-05-07 16:07:59.500 127 12575.15 162.45 54841.35 88888.00 2013-05-07 16:07:59.625 127 12575.20 162.47 54841.38 88888.00 2013-05-07 16:07:59.750 127 12575.20 162.47 54841.40 88888.00 2013-05-07 16:07:59.875 127 12575.20 162.50 54841.40 88888.00 2013-05-07 16:08:00.000 127 12575.20 162.50 54841.40 88888.00 2013-05-07 16:08:00.125 127 12575.15 162.45 54841.38 88888.00 2013-05-07 16:08:00.250 127 12575.12 162.40 54841.30 88888.00 2013-05-07 16:08:00.375 127 12575.10 162.43 54841.32 88888.00 2013-05-07 16:08:00.500 127 12575.12 162.45 54841.35 88888.00 2013-05-07 16:08:00.625 127 12575.17 162.47 54841.40 88888.00 2013-05-07 16:08:00.750 127 12575.20 162.47 54841.40 88888.00 2013-05-07 16:08:00.875 127 12575.12 162.45 54841.40 88888.00 2013-05-07 16:08:01.000 127 12575.12 162.45 54841.40 88888.00 2013-05-07 16:08:01.125 127 12575.12 162.45 54841.43 88888.00 2013-05-07 16:08:01.250 127 12575.12 162.43 54841.40 88888.00 2013-05-07 16:08:01.375 127 12575.23 162.45 54841.43 88888.00 2013-05-07 16:08:01.500 127 12575.23 162.47 54841.43 88888.00 2013-05-07 16:08:01.625 127 12575.25 162.43 54841.40 88888.00 2013-05-07 16:08:01.750 127 12575.23 162.40 54841.45 88888.00 2013-05-07 16:08:01.875 127 12575.20 162.45 54841.47 88888.00 2013-05-07 16:08:02.000 127 12575.15 162.38 54841.40 88888.00 2013-05-07 16:08:02.125 127 12575.15 162.35 54841.40 88888.00 2013-05-07 16:08:02.250 127 12575.20 162.40 54841.43 88888.00 2013-05-07 16:08:02.375 127 12575.27 162.43 54841.45 88888.00 2013-05-07 16:08:02.500 127 12575.25 162.40 54841.43 88888.00 2013-05-07 16:08:02.625 127 12575.25 162.38 54841.40 88888.00 2013-05-07 16:08:02.750 127 12575.23 162.35 54841.40 88888.00 2013-05-07 16:08:02.875 127 12575.20 162.32 54841.40 88888.00 2013-05-07 16:08:03.000 127 12575.20 162.32 54841.43 88888.00 2013-05-07 16:08:03.125 127 12575.15 162.32 54841.45 88888.00 2013-05-07 16:08:03.250 127 12575.08 162.32 54841.43 88888.00 2013-05-07 16:08:03.375 127 12575.12 162.35 54841.43 88888.00 2013-05-07 16:08:03.500 127 12575.10 162.38 54841.45 88888.00 2013-05-07 16:08:03.625 127 12575.08 162.38 54841.47 88888.00 2013-05-07 16:08:03.750 127 12575.10 162.38 54841.43 88888.00 2013-05-07 16:08:03.875 127 12575.15 162.32 54841.43 88888.00 2013-05-07 16:08:04.000 127 12575.17 162.32 54841.43 88888.00 2013-05-07 16:08:04.125 127 12575.10 162.32 54841.43 88888.00 2013-05-07 16:08:04.250 127 12574.98 162.25 54841.45 88888.00 2013-05-07 16:08:04.375 127 12575.02 162.28 54841.43 88888.00 2013-05-07 16:08:04.500 127 12574.98 162.28 54841.38 88888.00 2013-05-07 16:08:04.625 127 12574.95 162.22 54841.38 88888.00 2013-05-07 16:08:04.750 127 12574.98 162.22 54841.38 88888.00 2013-05-07 16:08:04.875 127 12575.05 162.25 54841.40 88888.00 2013-05-07 16:08:05.000 127 12575.02 162.25 54841.40 88888.00 2013-05-07 16:08:05.125 127 12574.95 162.28 54841.40 88888.00 2013-05-07 16:08:05.250 127 12574.95 162.28 54841.40 88888.00 2013-05-07 16:08:05.375 127 12574.98 162.30 54841.43 88888.00 2013-05-07 16:08:05.500 127 12574.90 162.30 54841.45 88888.00 2013-05-07 16:08:05.625 127 12574.83 162.28 54841.43 88888.00 2013-05-07 16:08:05.750 127 12574.85 162.28 54841.43 88888.00 2013-05-07 16:08:05.875 127 12574.83 162.28 54841.45 88888.00 2013-05-07 16:08:06.000 127 12574.83 162.28 54841.40 88888.00 2013-05-07 16:08:06.125 127 12574.85 162.20 54841.40 88888.00 2013-05-07 16:08:06.250 127 12574.88 162.20 54841.40 88888.00 2013-05-07 16:08:06.375 127 12574.92 162.25 54841.40 88888.00 2013-05-07 16:08:06.500 127 12574.88 162.22 54841.40 88888.00 2013-05-07 16:08:06.625 127 12574.90 162.25 54841.45 88888.00 2013-05-07 16:08:06.750 127 12574.90 162.25 54841.45 88888.00 2013-05-07 16:08:06.875 127 12574.85 162.22 54841.43 88888.00 2013-05-07 16:08:07.000 127 12574.88 162.25 54841.45 88888.00 2013-05-07 16:08:07.125 127 12574.95 162.28 54841.50 88888.00 2013-05-07 16:08:07.250 127 12574.98 162.22 54841.47 88888.00 2013-05-07 16:08:07.375 127 12574.95 162.22 54841.45 88888.00 2013-05-07 16:08:07.500 127 12574.90 162.25 54841.47 88888.00 2013-05-07 16:08:07.625 127 12574.90 162.25 54841.47 88888.00 2013-05-07 16:08:07.750 127 12574.85 162.25 54841.50 88888.00 2013-05-07 16:08:07.875 127 12574.85 162.20 54841.47 88888.00 2013-05-07 16:08:08.000 127 12574.85 162.20 54841.47 88888.00 2013-05-07 16:08:08.125 127 12574.83 162.20 54841.47 88888.00 2013-05-07 16:08:08.250 127 12574.83 162.20 54841.47 88888.00 2013-05-07 16:08:08.375 127 12574.85 162.20 54841.47 88888.00 2013-05-07 16:08:08.500 127 12574.80 162.18 54841.45 88888.00 2013-05-07 16:08:08.625 127 12574.80 162.20 54841.43 88888.00 2013-05-07 16:08:08.750 127 12574.70 162.15 54841.43 88888.00 2013-05-07 16:08:08.875 127 12574.67 162.18 54841.45 88888.00 2013-05-07 16:08:09.000 127 12574.70 162.20 54841.45 88888.00 2013-05-07 16:08:09.125 127 12574.67 162.18 54841.45 88888.00 2013-05-07 16:08:09.250 127 12574.62 162.18 54841.45 88888.00 2013-05-07 16:08:09.375 127 12574.62 162.18 54841.47 88888.00 2013-05-07 16:08:09.500 127 12574.65 162.15 54841.47 88888.00 2013-05-07 16:08:09.625 127 12574.75 162.18 54841.47 88888.00 2013-05-07 16:08:09.750 127 12574.75 162.15 54841.45 88888.00 2013-05-07 16:08:09.875 127 12574.67 162.12 54841.45 88888.00 2013-05-07 16:08:10.000 127 12574.62 162.12 54841.43 88888.00 2013-05-07 16:08:10.125 127 12574.65 162.15 54841.45 88888.00 2013-05-07 16:08:10.250 127 12574.67 162.15 54841.47 88888.00 2013-05-07 16:08:10.375 127 12574.67 162.15 54841.45 88888.00 2013-05-07 16:08:10.500 127 12574.67 162.10 54841.43 88888.00 2013-05-07 16:08:10.625 127 12574.67 162.10 54841.43 88888.00 2013-05-07 16:08:10.750 127 12574.67 162.15 54841.45 88888.00 2013-05-07 16:08:10.875 127 12574.60 162.15 54841.47 88888.00 2013-05-07 16:08:11.000 127 12574.58 162.18 54841.47 88888.00 2013-05-07 16:08:11.125 127 12574.60 162.18 54841.50 88888.00 2013-05-07 16:08:11.250 127 12574.62 162.15 54841.50 88888.00 2013-05-07 16:08:11.375 127 12574.62 162.15 54841.45 88888.00 2013-05-07 16:08:11.500 127 12574.60 162.15 54841.45 88888.00 2013-05-07 16:08:11.625 127 12574.60 162.15 54841.45 88888.00 2013-05-07 16:08:11.750 127 12574.62 162.15 54841.47 88888.00 2013-05-07 16:08:11.875 127 12574.58 162.12 54841.47 88888.00 2013-05-07 16:08:12.000 127 12574.52 162.10 54841.45 88888.00 2013-05-07 16:08:12.125 127 12574.52 162.07 54841.47 88888.00 2013-05-07 16:08:12.250 127 12574.50 162.10 54841.50 88888.00 2013-05-07 16:08:12.375 127 12574.60 162.18 54841.50 88888.00 2013-05-07 16:08:12.500 127 12574.62 162.18 54841.50 88888.00 2013-05-07 16:08:12.625 127 12574.55 162.15 54841.50 88888.00 2013-05-07 16:08:12.750 127 12574.60 162.15 54841.53 88888.00 2013-05-07 16:08:12.875 127 12574.60 162.12 54841.47 88888.00 2013-05-07 16:08:13.000 127 12574.58 162.15 54841.45 88888.00 2013-05-07 16:08:13.125 127 12574.58 162.15 54841.47 88888.00 2013-05-07 16:08:13.250 127 12574.55 162.10 54841.47 88888.00 2013-05-07 16:08:13.375 127 12574.52 162.12 54841.47 88888.00 2013-05-07 16:08:13.500 127 12574.52 162.12 54841.47 88888.00 2013-05-07 16:08:13.625 127 12574.52 162.10 54841.47 88888.00 2013-05-07 16:08:13.750 127 12574.48 162.10 54841.47 88888.00 2013-05-07 16:08:13.875 127 12574.45 162.10 54841.53 88888.00 2013-05-07 16:08:14.000 127 12574.48 162.10 54841.50 88888.00 2013-05-07 16:08:14.125 127 12574.48 162.07 54841.47 88888.00 2013-05-07 16:08:14.250 127 12574.42 162.07 54841.45 88888.00 2013-05-07 16:08:14.375 127 12574.40 162.07 54841.47 88888.00 2013-05-07 16:08:14.500 127 12574.40 162.10 54841.50 88888.00 2013-05-07 16:08:14.625 127 12574.35 162.07 54841.47 88888.00 2013-05-07 16:08:14.750 127 12574.30 162.05 54841.45 88888.00 2013-05-07 16:08:14.875 127 12574.40 162.07 54841.47 88888.00 2013-05-07 16:08:15.000 127 12574.45 162.12 54841.47 88888.00 2013-05-07 16:08:15.125 127 12574.40 162.07 54841.45 88888.00 2013-05-07 16:08:15.250 127 12574.27 162.05 54841.45 88888.00 2013-05-07 16:08:15.375 127 12574.27 162.07 54841.45 88888.00 2013-05-07 16:08:15.500 127 12574.27 162.07 54841.47 88888.00 2013-05-07 16:08:15.625 127 12574.23 162.07 54841.47 88888.00 2013-05-07 16:08:15.750 127 12574.17 162.07 54841.45 88888.00 2013-05-07 16:08:15.875 127 12574.15 162.03 54841.45 88888.00 2013-05-07 16:08:16.000 127 12574.25 162.03 54841.43 88888.00 2013-05-07 16:08:16.125 127 12574.35 162.05 54841.45 88888.00 2013-05-07 16:08:16.250 127 12574.27 162.05 54841.47 88888.00 2013-05-07 16:08:16.375 127 12574.27 162.05 54841.47 88888.00 2013-05-07 16:08:16.500 127 12574.23 162.05 54841.50 88888.00 2013-05-07 16:08:16.625 127 12574.23 162.05 54841.53 88888.00 2013-05-07 16:08:16.750 127 12574.27 162.03 54841.47 88888.00 2013-05-07 16:08:16.875 127 12574.25 162.03 54841.47 88888.00 2013-05-07 16:08:17.000 127 12574.23 162.05 54841.50 88888.00 2013-05-07 16:08:17.125 127 12574.25 162.05 54841.53 88888.00 2013-05-07 16:08:17.250 127 12574.25 162.00 54841.50 88888.00 2013-05-07 16:08:17.375 127 12574.30 162.03 54841.50 88888.00 2013-05-07 16:08:17.500 127 12574.30 162.05 54841.53 88888.00 2013-05-07 16:08:17.625 127 12574.27 162.03 54841.50 88888.00 2013-05-07 16:08:17.750 127 12574.25 162.00 54841.45 88888.00 2013-05-07 16:08:17.875 127 12574.27 162.00 54841.45 88888.00 2013-05-07 16:08:18.000 127 12574.25 161.97 54841.47 88888.00 2013-05-07 16:08:18.125 127 12574.25 162.03 54841.55 88888.00 2013-05-07 16:08:18.250 127 12574.23 162.00 54841.50 88888.00 2013-05-07 16:08:18.375 127 12574.17 161.97 54841.45 88888.00 2013-05-07 16:08:18.500 127 12574.17 161.95 54841.47 88888.00 2013-05-07 16:08:18.625 127 12574.20 162.00 54841.53 88888.00 2013-05-07 16:08:18.750 127 12574.17 162.03 54841.53 88888.00 2013-05-07 16:08:18.875 127 12574.15 161.97 54841.47 88888.00 2013-05-07 16:08:19.000 127 12574.20 162.00 54841.50 88888.00 2013-05-07 16:08:19.125 127 12574.15 162.00 54841.50 88888.00 2013-05-07 16:08:19.250 127 12574.05 161.95 54841.47 88888.00 2013-05-07 16:08:19.375 127 12574.05 162.00 54841.47 88888.00 2013-05-07 16:08:19.500 127 12574.02 162.00 54841.47 88888.00 2013-05-07 16:08:19.625 127 12574.00 161.97 54841.45 88888.00 2013-05-07 16:08:19.750 127 12574.02 162.03 54841.45 88888.00 2013-05-07 16:08:19.875 127 12574.08 161.97 54841.47 88888.00 2013-05-07 16:08:20.000 127 12574.08 161.95 54841.47 88888.00 2013-05-07 16:08:20.125 127 12574.02 161.97 54841.50 88888.00 2013-05-07 16:08:20.250 127 12574.00 161.97 54841.47 88888.00 2013-05-07 16:08:20.375 127 12574.08 161.97 54841.47 88888.00 2013-05-07 16:08:20.500 127 12574.05 161.97 54841.45 88888.00 2013-05-07 16:08:20.625 127 12574.00 161.95 54841.45 88888.00 2013-05-07 16:08:20.750 127 12574.02 162.00 54841.50 88888.00 2013-05-07 16:08:20.875 127 12574.05 162.00 54841.47 88888.00 2013-05-07 16:08:21.000 127 12573.98 161.95 54841.43 88888.00 2013-05-07 16:08:21.125 127 12573.92 161.97 54841.45 88888.00 2013-05-07 16:08:21.250 127 12573.92 161.95 54841.45 88888.00 2013-05-07 16:08:21.375 127 12574.02 162.00 54841.47 88888.00 2013-05-07 16:08:21.500 127 12574.05 162.00 54841.50 88888.00 2013-05-07 16:08:21.625 127 12574.00 161.95 54841.45 88888.00 2013-05-07 16:08:21.750 127 12573.98 161.97 54841.45 88888.00 2013-05-07 16:08:21.875 127 12573.95 161.97 54841.47 88888.00 2013-05-07 16:08:22.000 127 12573.98 162.00 54841.45 88888.00 2013-05-07 16:08:22.125 127 12573.95 161.97 54841.47 88888.00 2013-05-07 16:08:22.250 127 12573.90 161.95 54841.50 88888.00 2013-05-07 16:08:22.375 127 12573.92 161.97 54841.50 88888.00 2013-05-07 16:08:22.500 127 12573.98 162.05 54841.47 88888.00 2013-05-07 16:08:22.625 127 12573.95 162.00 54841.47 88888.00 2013-05-07 16:08:22.750 127 12573.90 162.00 54841.47 88888.00 2013-05-07 16:08:22.875 127 12573.80 161.95 54841.47 88888.00 2013-05-07 16:08:23.000 127 12573.77 161.95 54841.50 88888.00 2013-05-07 16:08:23.125 127 12573.80 161.97 54841.50 88888.00 2013-05-07 16:08:23.250 127 12573.83 161.97 54841.50 88888.00 2013-05-07 16:08:23.375 127 12573.90 161.97 54841.47 88888.00 2013-05-07 16:08:23.500 127 12573.92 161.95 54841.45 88888.00 2013-05-07 16:08:23.625 127 12573.92 161.95 54841.47 88888.00 2013-05-07 16:08:23.750 127 12573.88 161.97 54841.45 88888.00 2013-05-07 16:08:23.875 127 12573.85 162.00 54841.45 88888.00 2013-05-07 16:08:24.000 127 12573.83 162.03 54841.45 88888.00 2013-05-07 16:08:24.125 127 12573.85 162.05 54841.50 88888.00 2013-05-07 16:08:24.250 127 12573.80 162.00 54841.47 88888.00 2013-05-07 16:08:24.375 127 12573.80 161.97 54841.47 88888.00 2013-05-07 16:08:24.500 127 12573.77 161.97 54841.47 88888.00 2013-05-07 16:08:24.625 127 12573.83 162.00 54841.47 88888.00 2013-05-07 16:08:24.750 127 12573.85 162.00 54841.47 88888.00 2013-05-07 16:08:24.875 127 12573.77 162.03 54841.47 88888.00 2013-05-07 16:08:25.000 127 12573.73 162.03 54841.47 88888.00 2013-05-07 16:08:25.125 127 12573.70 162.03 54841.45 88888.00 2013-05-07 16:08:25.250 127 12573.62 161.97 54841.45 88888.00 2013-05-07 16:08:25.375 127 12573.67 161.97 54841.47 88888.00 2013-05-07 16:08:25.500 127 12573.70 162.00 54841.50 88888.00 2013-05-07 16:08:25.625 127 12573.73 162.03 54841.53 88888.00 2013-05-07 16:08:25.750 127 12573.70 162.05 54841.50 88888.00 2013-05-07 16:08:25.875 127 12573.67 162.03 54841.50 88888.00 2013-05-07 16:08:26.000 127 12573.67 162.03 54841.50 88888.00 2013-05-07 16:08:26.125 127 12573.70 162.00 54841.50 88888.00 2013-05-07 16:08:26.250 127 12573.67 161.95 54841.45 88888.00 2013-05-07 16:08:26.375 127 12573.62 161.93 54841.43 88888.00 2013-05-07 16:08:26.500 127 12573.58 161.97 54841.47 88888.00 2013-05-07 16:08:26.625 127 12573.55 162.03 54841.53 88888.00 2013-05-07 16:08:26.750 127 12573.58 162.03 54841.53 88888.00 2013-05-07 16:08:26.875 127 12573.62 162.05 54841.50 88888.00 2013-05-07 16:08:27.000 127 12573.62 162.03 54841.45 88888.00 2013-05-07 16:08:27.125 127 12573.55 162.00 54841.47 88888.00 2013-05-07 16:08:27.250 127 12573.48 162.03 54841.50 88888.00 2013-05-07 16:08:27.375 127 12573.45 162.00 54841.47 88888.00 2013-05-07 16:08:27.500 127 12573.50 162.03 54841.47 88888.00 2013-05-07 16:08:27.625 127 12573.55 162.03 54841.47 88888.00 2013-05-07 16:08:27.750 127 12573.55 162.05 54841.45 88888.00 2013-05-07 16:08:27.875 127 12573.52 162.07 54841.47 88888.00 2013-05-07 16:08:28.000 127 12573.52 162.07 54841.50 88888.00 2013-05-07 16:08:28.125 127 12573.50 162.07 54841.50 88888.00 2013-05-07 16:08:28.250 127 12573.42 162.03 54841.50 88888.00 2013-05-07 16:08:28.375 127 12573.45 162.05 54841.50 88888.00 2013-05-07 16:08:28.500 127 12573.45 162.05 54841.53 88888.00 2013-05-07 16:08:28.625 127 12573.48 162.10 54841.53 88888.00 2013-05-07 16:08:28.750 127 12573.48 162.10 54841.50 88888.00 2013-05-07 16:08:28.875 127 12573.48 162.07 54841.47 88888.00 2013-05-07 16:08:29.000 127 12573.48 162.03 54841.45 88888.00 2013-05-07 16:08:29.125 127 12573.48 162.03 54841.47 88888.00 2013-05-07 16:08:29.250 127 12573.38 162.00 54841.47 88888.00 2013-05-07 16:08:29.375 127 12573.40 162.03 54841.45 88888.00 2013-05-07 16:08:29.500 127 12573.50 162.05 54841.45 88888.00 2013-05-07 16:08:29.625 127 12573.58 162.10 54841.45 88888.00 2013-05-07 16:08:29.750 127 12573.55 162.07 54841.47 88888.00 2013-05-07 16:08:29.875 127 12573.45 162.05 54841.47 88888.00 2013-05-07 16:08:30.000 127 12573.45 162.05 54841.43 88888.00 2013-05-07 16:08:30.125 127 12573.42 162.05 54841.45 88888.00 2013-05-07 16:08:30.250 127 12573.35 162.05 54841.45 88888.00 2013-05-07 16:08:30.375 127 12573.27 162.05 54841.45 88888.00 2013-05-07 16:08:30.500 127 12573.23 162.07 54841.47 88888.00 2013-05-07 16:08:30.625 127 12573.27 162.07 54841.47 88888.00 2013-05-07 16:08:30.750 127 12573.35 162.10 54841.45 88888.00 2013-05-07 16:08:30.875 127 12573.40 162.10 54841.47 88888.00 2013-05-07 16:08:31.000 127 12573.33 162.07 54841.45 88888.00 2013-05-07 16:08:31.125 127 12573.30 162.10 54841.45 88888.00 2013-05-07 16:08:31.250 127 12573.33 162.10 54841.45 88888.00 2013-05-07 16:08:31.375 127 12573.35 162.12 54841.47 88888.00 2013-05-07 16:08:31.500 127 12573.33 162.10 54841.50 88888.00 2013-05-07 16:08:31.625 127 12573.30 162.05 54841.47 88888.00 2013-05-07 16:08:31.750 127 12573.27 162.03 54841.45 88888.00 2013-05-07 16:08:31.875 127 12573.20 162.05 54841.43 88888.00 2013-05-07 16:08:32.000 127 12573.17 162.07 54841.40 88888.00 2013-05-07 16:08:32.125 127 12573.25 162.05 54841.43 88888.00 2013-05-07 16:08:32.250 127 12573.25 162.07 54841.47 88888.00 2013-05-07 16:08:32.375 127 12573.27 162.05 54841.47 88888.00 2013-05-07 16:08:32.500 127 12573.25 162.12 54841.45 88888.00 2013-05-07 16:08:32.625 127 12573.17 162.10 54841.45 88888.00 2013-05-07 16:08:32.750 127 12573.17 162.12 54841.47 88888.00 2013-05-07 16:08:32.875 127 12573.15 162.12 54841.45 88888.00 2013-05-07 16:08:33.000 127 12573.17 162.12 54841.43 88888.00 2013-05-07 16:08:33.125 127 12573.20 162.10 54841.45 88888.00 2013-05-07 16:08:33.250 127 12573.20 162.12 54841.47 88888.00 2013-05-07 16:08:33.375 127 12573.20 162.10 54841.45 88888.00 2013-05-07 16:08:33.500 127 12573.15 162.07 54841.43 88888.00 2013-05-07 16:08:33.625 127 12573.12 162.10 54841.43 88888.00 2013-05-07 16:08:33.750 127 12573.15 162.15 54841.45 88888.00 2013-05-07 16:08:33.875 127 12573.17 162.12 54841.45 88888.00 2013-05-07 16:08:34.000 127 12573.23 162.15 54841.43 88888.00 2013-05-07 16:08:34.125 127 12573.23 162.12 54841.40 88888.00 2013-05-07 16:08:34.250 127 12573.17 162.10 54841.40 88888.00 2013-05-07 16:08:34.375 127 12573.20 162.12 54841.43 88888.00 2013-05-07 16:08:34.500 127 12573.23 162.15 54841.43 88888.00 2013-05-07 16:08:34.625 127 12573.17 162.15 54841.40 88888.00 2013-05-07 16:08:34.750 127 12573.17 162.20 54841.43 88888.00 2013-05-07 16:08:34.875 127 12573.20 162.20 54841.43 88888.00 2013-05-07 16:08:35.000 127 12573.15 162.15 54841.40 88888.00 2013-05-07 16:08:35.125 127 12573.05 162.10 54841.40 88888.00 2013-05-07 16:08:35.250 127 12573.02 162.12 54841.40 88888.00 2013-05-07 16:08:35.375 127 12573.08 162.20 54841.45 88888.00 2013-05-07 16:08:35.500 127 12573.10 162.25 54841.45 88888.00 2013-05-07 16:08:35.625 127 12573.10 162.25 54841.43 88888.00 2013-05-07 16:08:35.750 127 12573.10 162.20 54841.38 88888.00 2013-05-07 16:08:35.875 127 12573.00 162.18 54841.38 88888.00 2013-05-07 16:08:36.000 127 12573.00 162.18 54841.35 88888.00 2013-05-07 16:08:36.125 127 12573.00 162.18 54841.32 88888.00 2013-05-07 16:08:36.250 127 12572.98 162.12 54841.32 88888.00 2013-05-07 16:08:36.375 127 12573.02 162.20 54841.32 88888.00 2013-05-07 16:08:36.500 127 12573.00 162.22 54841.38 88888.00 2013-05-07 16:08:36.625 127 12573.02 162.22 54841.35 88888.00 2013-05-07 16:08:36.750 127 12573.05 162.20 54841.35 88888.00 2013-05-07 16:08:36.875 127 12572.95 162.15 54841.28 88888.00 2013-05-07 16:08:37.000 127 12572.90 162.18 54841.32 88888.00 2013-05-07 16:08:37.125 127 12572.95 162.22 54841.35 88888.00 2013-05-07 16:08:37.250 127 12572.98 162.25 54841.38 88888.00 2013-05-07 16:08:37.375 127 12573.00 162.25 54841.40 88888.00 2013-05-07 16:08:37.500 127 12572.95 162.25 54841.35 88888.00 2013-05-07 16:08:37.625 127 12572.85 162.20 54841.30 88888.00 2013-05-07 16:08:37.750 127 12572.88 162.22 54841.35 88888.00 2013-05-07 16:08:37.875 127 12572.98 162.28 54841.40 88888.00 2013-05-07 16:08:38.000 127 12572.98 162.25 54841.38 88888.00 2013-05-07 16:08:38.125 127 12572.95 162.25 54841.35 88888.00 2013-05-07 16:08:38.250 127 12572.88 162.22 54841.35 88888.00 2013-05-07 16:08:38.375 127 12572.88 162.28 54841.35 88888.00 2013-05-07 16:08:38.500 127 12572.92 162.28 54841.35 88888.00 2013-05-07 16:08:38.625 127 12572.98 162.28 54841.35 88888.00 2013-05-07 16:08:38.750 127 12572.95 162.28 54841.35 88888.00 2013-05-07 16:08:38.875 127 12572.95 162.28 54841.35 88888.00 2013-05-07 16:08:39.000 127 12572.90 162.22 54841.30 88888.00 2013-05-07 16:08:39.125 127 12572.88 162.22 54841.32 88888.00 2013-05-07 16:08:39.250 127 12572.95 162.25 54841.32 88888.00 2013-05-07 16:08:39.375 127 12572.98 162.25 54841.32 88888.00 2013-05-07 16:08:39.500 127 12573.00 162.25 54841.32 88888.00 2013-05-07 16:08:39.625 127 12573.00 162.25 54841.32 88888.00 2013-05-07 16:08:39.750 127 12572.95 162.32 54841.35 88888.00 2013-05-07 16:08:39.875 127 12573.00 162.32 54841.35 88888.00 2013-05-07 16:08:40.000 127 12573.02 162.28 54841.30 88888.00 2013-05-07 16:08:40.125 127 12573.08 162.28 54841.30 88888.00 2013-05-07 16:08:40.250 127 12573.02 162.28 54841.32 88888.00 2013-05-07 16:08:40.375 127 12573.02 162.32 54841.32 88888.00 2013-05-07 16:08:40.500 127 12572.95 162.30 54841.32 88888.00 2013-05-07 16:08:40.625 127 12573.00 162.30 54841.30 88888.00 2013-05-07 16:08:40.750 127 12573.02 162.32 54841.30 88888.00 2013-05-07 16:08:40.875 127 12573.00 162.32 54841.30 88888.00 2013-05-07 16:08:41.000 127 12573.00 162.32 54841.28 88888.00 2013-05-07 16:08:41.125 127 12573.05 162.32 54841.30 88888.00 2013-05-07 16:08:41.250 127 12573.02 162.32 54841.30 88888.00 2013-05-07 16:08:41.375 127 12573.02 162.35 54841.30 88888.00 2013-05-07 16:08:41.500 127 12572.95 162.35 54841.25 88888.00 2013-05-07 16:08:41.625 127 12572.92 162.32 54841.22 88888.00 2013-05-07 16:08:41.750 127 12572.90 162.32 54841.20 88888.00 2013-05-07 16:08:41.875 127 12572.90 162.32 54841.25 88888.00 2013-05-07 16:08:42.000 127 12572.92 162.35 54841.22 88888.00 2013-05-07 16:08:42.125 127 12572.92 162.35 54841.28 88888.00 2013-05-07 16:08:42.250 127 12572.90 162.38 54841.30 88888.00 2013-05-07 16:08:42.375 127 12573.00 162.38 54841.30 88888.00 2013-05-07 16:08:42.500 127 12573.02 162.35 54841.25 88888.00 2013-05-07 16:08:42.625 127 12573.02 162.38 54841.25 88888.00 2013-05-07 16:08:42.750 127 12572.95 162.32 54841.20 88888.00 2013-05-07 16:08:42.875 127 12572.92 162.35 54841.20 88888.00 2013-05-07 16:08:43.000 127 12573.00 162.38 54841.15 88888.00 2013-05-07 16:08:43.125 127 12573.00 162.38 54841.18 88888.00 2013-05-07 16:08:43.250 127 12572.98 162.35 54841.20 88888.00 2013-05-07 16:08:43.375 127 12573.02 162.38 54841.18 88888.00 2013-05-07 16:08:43.500 127 12573.05 162.38 54841.20 88888.00 2013-05-07 16:08:43.625 127 12573.02 162.43 54841.22 88888.00 2013-05-07 16:08:43.750 127 12573.02 162.45 54841.22 88888.00 2013-05-07 16:08:43.875 127 12573.02 162.43 54841.20 88888.00 2013-05-07 16:08:44.000 127 12572.98 162.45 54841.15 88888.00 2013-05-07 16:08:44.125 127 12573.02 162.45 54841.20 88888.00 2013-05-07 16:08:44.250 127 12573.00 162.43 54841.15 88888.00 2013-05-07 16:08:44.375 127 12572.95 162.38 54841.10 88888.00 2013-05-07 16:08:44.500 127 12572.92 162.35 54841.12 88888.00 2013-05-07 16:08:44.625 127 12572.98 162.43 54841.20 88888.00 2013-05-07 16:08:44.750 127 12573.00 162.50 54841.22 88888.00 2013-05-07 16:08:44.875 127 12573.00 162.45 54841.20 88888.00 2013-05-07 16:08:45.000 127 12573.02 162.43 54841.12 88888.00 2013-05-07 16:08:45.125 127 12573.00 162.43 54841.12 88888.00 2013-05-07 16:08:45.250 127 12572.92 162.45 54841.12 88888.00 2013-05-07 16:08:45.375 127 12572.95 162.47 54841.15 88888.00 2013-05-07 16:08:45.500 127 12572.95 162.47 54841.15 88888.00 2013-05-07 16:08:45.625 127 12572.92 162.50 54841.20 88888.00 2013-05-07 16:08:45.750 127 12572.92 162.47 54841.15 88888.00 2013-05-07 16:08:45.875 127 12572.92 162.50 54841.15 88888.00 2013-05-07 16:08:46.000 127 12572.95 162.47 54841.12 88888.00 2013-05-07 16:08:46.125 127 12572.98 162.47 54841.12 88888.00 2013-05-07 16:08:46.250 127 12572.98 162.53 54841.12 88888.00 2013-05-07 16:08:46.375 127 12573.02 162.55 54841.12 88888.00 2013-05-07 16:08:46.500 127 12572.95 162.47 54841.07 88888.00 2013-05-07 16:08:46.625 127 12573.00 162.53 54841.07 88888.00 2013-05-07 16:08:46.750 127 12573.08 162.57 54841.12 88888.00 2013-05-07 16:08:46.875 127 12573.02 162.55 54841.07 88888.00 2013-05-07 16:08:47.000 127 12572.95 162.57 54841.07 88888.00 2013-05-07 16:08:47.125 127 12573.00 162.57 54841.07 88888.00 2013-05-07 16:08:47.250 127 12573.05 162.57 54841.07 88888.00 2013-05-07 16:08:47.375 127 12573.05 162.57 54841.05 88888.00 2013-05-07 16:08:47.500 127 12573.02 162.57 54841.03 88888.00 2013-05-07 16:08:47.625 127 12573.05 162.57 54841.07 88888.00 2013-05-07 16:08:47.750 127 12573.10 162.65 54841.12 88888.00 2013-05-07 16:08:47.875 127 12573.10 162.62 54841.10 88888.00 2013-05-07 16:08:48.000 127 12573.08 162.62 54841.05 88888.00 2013-05-07 16:08:48.125 127 12573.08 162.68 54841.07 88888.00 2013-05-07 16:08:48.250 127 12573.02 162.68 54841.10 88888.00 2013-05-07 16:08:48.375 127 12573.02 162.68 54841.05 88888.00 2013-05-07 16:08:48.500 127 12572.98 162.68 54841.05 88888.00 2013-05-07 16:08:48.625 127 12573.00 162.70 54841.07 88888.00 2013-05-07 16:08:48.750 127 12573.00 162.70 54841.05 88888.00 2013-05-07 16:08:48.875 127 12573.02 162.72 54841.03 88888.00 2013-05-07 16:08:49.000 127 12573.08 162.75 54840.97 88888.00 2013-05-07 16:08:49.125 127 12573.05 162.78 54841.00 88888.00 2013-05-07 16:08:49.250 127 12572.95 162.80 54841.05 88888.00 2013-05-07 16:08:49.375 127 12573.02 162.85 54841.05 88888.00 2013-05-07 16:08:49.500 127 12573.02 162.78 54841.00 88888.00 2013-05-07 16:08:49.625 127 12573.02 162.78 54840.97 88888.00 2013-05-07 16:08:49.750 127 12573.00 162.82 54840.97 88888.00 2013-05-07 16:08:49.875 127 12572.98 162.80 54840.97 88888.00 2013-05-07 16:08:50.000 127 12573.05 162.82 54840.93 88888.00 2013-05-07 16:08:50.125 127 12573.05 162.88 54840.95 88888.00 2013-05-07 16:08:50.250 127 12573.02 162.88 54840.95 88888.00 2013-05-07 16:08:50.375 127 12573.05 162.93 54840.95 88888.00 2013-05-07 16:08:50.500 127 12573.10 162.90 54840.97 88888.00 2013-05-07 16:08:50.625 127 12573.02 162.90 54840.95 88888.00 2013-05-07 16:08:50.750 127 12573.05 162.95 54841.00 88888.00 2013-05-07 16:08:50.875 127 12573.15 163.00 54841.00 88888.00 2013-05-07 16:08:51.000 127 12573.17 162.95 54840.95 88888.00 2013-05-07 16:08:51.125 127 12573.17 162.95 54840.97 88888.00 2013-05-07 16:08:51.250 127 12573.10 162.97 54840.97 88888.00 2013-05-07 16:08:51.375 127 12573.10 162.97 54840.97 88888.00 2013-05-07 16:08:51.500 127 12573.10 162.97 54840.97 88888.00 2013-05-07 16:08:51.625 127 12573.12 162.97 54840.95 88888.00 2013-05-07 16:08:51.750 127 12573.15 162.95 54840.90 88888.00 2013-05-07 16:08:51.875 127 12573.17 163.00 54840.90 88888.00 2013-05-07 16:08:52.000 127 12573.17 163.05 54840.93 88888.00 2013-05-07 16:08:52.125 127 12573.17 163.05 54840.93 88888.00 2013-05-07 16:08:52.250 127 12573.17 163.03 54840.93 88888.00 2013-05-07 16:08:52.375 127 12573.20 163.03 54840.93 88888.00 2013-05-07 16:08:52.500 127 12573.20 163.05 54840.95 88888.00 2013-05-07 16:08:52.625 127 12573.20 163.05 54840.90 88888.00 2013-05-07 16:08:52.750 127 12573.15 163.05 54840.90 88888.00 2013-05-07 16:08:52.875 127 12573.15 163.07 54840.85 88888.00 2013-05-07 16:08:53.000 127 12573.20 163.10 54840.85 88888.00 2013-05-07 16:08:53.125 127 12573.23 163.10 54840.88 88888.00 2013-05-07 16:08:53.250 127 12573.17 163.12 54840.90 88888.00 2013-05-07 16:08:53.375 127 12573.20 163.15 54840.88 88888.00 2013-05-07 16:08:53.500 127 12573.10 163.10 54840.82 88888.00 2013-05-07 16:08:53.625 127 12573.08 163.07 54840.85 88888.00 2013-05-07 16:08:53.750 127 12573.10 163.10 54840.85 88888.00 2013-05-07 16:08:53.875 127 12573.17 163.10 54840.88 88888.00 2013-05-07 16:08:54.000 127 12573.20 163.12 54840.82 88888.00 2013-05-07 16:08:54.125 127 12573.15 163.20 54840.88 88888.00 2013-05-07 16:08:54.250 127 12573.08 163.20 54840.90 88888.00 2013-05-07 16:08:54.375 127 12573.10 163.18 54840.82 88888.00 2013-05-07 16:08:54.500 127 12573.12 163.18 54840.82 88888.00 2013-05-07 16:08:54.625 127 12573.17 163.20 54840.85 88888.00 2013-05-07 16:08:54.750 127 12573.20 163.22 54840.85 88888.00 2013-05-07 16:08:54.875 127 12573.30 163.28 54840.85 88888.00 2013-05-07 16:08:55.000 127 12573.30 163.22 54840.80 88888.00 2013-05-07 16:08:55.125 127 12573.30 163.22 54840.80 88888.00 2013-05-07 16:08:55.250 127 12573.25 163.30 54840.82 88888.00 2013-05-07 16:08:55.375 127 12573.25 163.30 54840.80 88888.00 2013-05-07 16:08:55.500 127 12573.23 163.28 54840.78 88888.00 2013-05-07 16:08:55.625 127 12573.23 163.25 54840.80 88888.00 2013-05-07 16:08:55.750 127 12573.23 163.28 54840.78 88888.00 2013-05-07 16:08:55.875 127 12573.25 163.28 54840.78 88888.00 2013-05-07 16:08:56.000 127 12573.27 163.28 54840.80 88888.00 2013-05-07 16:08:56.125 127 12573.23 163.30 54840.78 88888.00 2013-05-07 16:08:56.250 127 12573.23 163.30 54840.78 88888.00 2013-05-07 16:08:56.375 127 12573.35 163.30 54840.75 88888.00 2013-05-07 16:08:56.500 127 12573.30 163.30 54840.72 88888.00 2013-05-07 16:08:56.625 127 12573.27 163.32 54840.78 88888.00 2013-05-07 16:08:56.750 127 12573.27 163.32 54840.78 88888.00 2013-05-07 16:08:56.875 127 12573.33 163.38 54840.80 88888.00 2013-05-07 16:08:57.000 127 12573.33 163.40 54840.75 88888.00 2013-05-07 16:08:57.125 127 12573.33 163.40 54840.75 88888.00 2013-05-07 16:08:57.250 127 12573.30 163.32 54840.75 88888.00 2013-05-07 16:08:57.375 127 12573.33 163.32 54840.75 88888.00 2013-05-07 16:08:57.500 127 12573.35 163.38 54840.75 88888.00 2013-05-07 16:08:57.625 127 12573.30 163.43 54840.80 88888.00 2013-05-07 16:08:57.750 127 12573.27 163.47 54840.80 88888.00 2013-05-07 16:08:57.875 127 12573.30 163.43 54840.78 88888.00 2013-05-07 16:08:58.000 127 12573.30 163.40 54840.75 88888.00 2013-05-07 16:08:58.125 127 12573.25 163.43 54840.75 88888.00 2013-05-07 16:08:58.250 127 12573.17 163.43 54840.72 88888.00 2013-05-07 16:08:58.375 127 12573.20 163.45 54840.72 88888.00 2013-05-07 16:08:58.500 127 12573.25 163.45 54840.75 88888.00 2013-05-07 16:08:58.625 127 12573.23 163.47 54840.72 88888.00 2013-05-07 16:08:58.750 127 12573.25 163.43 54840.70 88888.00 2013-05-07 16:08:58.875 127 12573.27 163.45 54840.70 88888.00 2013-05-07 16:08:59.000 127 12573.30 163.47 54840.68 88888.00 2013-05-07 16:08:59.125 127 12573.33 163.50 54840.68 88888.00 2013-05-07 16:08:59.250 127 12573.33 163.50 54840.70 88888.00 2013-05-07 16:08:59.375 127 12573.33 163.50 54840.70 88888.00 2013-05-07 16:08:59.500 127 12573.35 163.47 54840.68 88888.00 2013-05-07 16:08:59.625 127 12573.38 163.53 54840.70 88888.00 2013-05-07 16:08:59.750 127 12573.33 163.55 54840.70 88888.00 2013-05-07 16:08:59.875 127 12573.27 163.53 54840.65 88888.00 2013-05-07 16:09:00.000 127 12573.30 163.47 54840.60 88888.00 2013-05-07 16:09:00.125 127 12573.38 163.53 54840.65 88888.00 2013-05-07 16:09:00.250 127 12573.38 163.55 54840.65 88888.00 2013-05-07 16:09:00.375 127 12573.40 163.55 54840.60 88888.00 2013-05-07 16:09:00.500 127 12573.35 163.50 54840.57 88888.00 2013-05-07 16:09:00.625 127 12573.27 163.50 54840.55 88888.00 2013-05-07 16:09:00.750 127 12573.27 163.53 54840.57 88888.00 2013-05-07 16:09:00.875 127 12573.35 163.55 54840.62 88888.00 2013-05-07 16:09:01.000 127 12573.35 163.57 54840.62 88888.00 2013-05-07 16:09:01.125 127 12573.33 163.62 54840.65 88888.00 2013-05-07 16:09:01.250 127 12573.33 163.65 54840.62 88888.00 2013-05-07 16:09:01.375 127 12573.38 163.62 54840.62 88888.00 2013-05-07 16:09:01.500 127 12573.40 163.62 54840.62 88888.00 2013-05-07 16:09:01.625 127 12573.33 163.62 54840.62 88888.00 2013-05-07 16:09:01.750 127 12573.35 163.62 54840.62 88888.00 2013-05-07 16:09:01.875 127 12573.38 163.68 54840.62 88888.00 2013-05-07 16:09:02.000 127 12573.35 163.70 54840.60 88888.00 2013-05-07 16:09:02.125 127 12573.33 163.65 54840.57 88888.00 2013-05-07 16:09:02.250 127 12573.33 163.60 54840.55 88888.00 2013-05-07 16:09:02.375 127 12573.35 163.62 54840.55 88888.00 2013-05-07 16:09:02.500 127 12573.33 163.70 54840.53 88888.00 2013-05-07 16:09:02.625 127 12573.35 163.70 54840.55 88888.00 2013-05-07 16:09:02.750 127 12573.42 163.72 54840.60 88888.00 2013-05-07 16:09:02.875 127 12573.42 163.72 54840.57 88888.00 2013-05-07 16:09:03.000 127 12573.40 163.72 54840.53 88888.00 2013-05-07 16:09:03.125 127 12573.45 163.75 54840.57 88888.00 2013-05-07 16:09:03.250 127 12573.38 163.70 54840.55 88888.00 2013-05-07 16:09:03.375 127 12573.40 163.68 54840.53 88888.00 2013-05-07 16:09:03.500 127 12573.50 163.70 54840.53 88888.00 2013-05-07 16:09:03.625 127 12573.52 163.72 54840.53 88888.00 2013-05-07 16:09:03.750 127 12573.52 163.75 54840.50 88888.00 2013-05-07 16:09:03.875 127 12573.45 163.75 54840.47 88888.00 2013-05-07 16:09:04.000 127 12573.48 163.78 54840.50 88888.00 2013-05-07 16:09:04.125 127 12573.52 163.82 54840.53 88888.00 2013-05-07 16:09:04.250 127 12573.55 163.82 54840.53 88888.00 2013-05-07 16:09:04.375 127 12573.52 163.82 54840.53 88888.00 2013-05-07 16:09:04.500 127 12573.50 163.82 54840.55 88888.00 2013-05-07 16:09:04.625 127 12573.52 163.85 54840.53 88888.00 2013-05-07 16:09:04.750 127 12573.58 163.85 54840.47 88888.00 2013-05-07 16:09:04.875 127 12573.62 163.85 54840.50 88888.00 2013-05-07 16:09:05.000 127 12573.62 163.82 54840.47 88888.00 2013-05-07 16:09:05.125 127 12573.60 163.88 54840.45 88888.00 2013-05-07 16:09:05.250 127 12573.55 163.90 54840.47 88888.00 2013-05-07 16:09:05.375 127 12573.60 163.90 54840.50 88888.00 2013-05-07 16:09:05.500 127 12573.55 163.88 54840.45 88888.00 2013-05-07 16:09:05.625 127 12573.55 163.90 54840.45 88888.00 2013-05-07 16:09:05.750 127 12573.55 163.88 54840.40 88888.00 2013-05-07 16:09:05.875 127 12573.55 163.90 54840.45 88888.00 2013-05-07 16:09:06.000 127 12573.62 163.97 54840.47 88888.00 2013-05-07 16:09:06.125 127 12573.65 163.97 54840.45 88888.00 2013-05-07 16:09:06.250 127 12573.58 163.90 54840.38 88888.00 2013-05-07 16:09:06.375 127 12573.65 163.93 54840.40 88888.00 2013-05-07 16:09:06.500 127 12573.65 163.95 54840.40 88888.00 2013-05-07 16:09:06.625 127 12573.62 163.95 54840.38 88888.00 2013-05-07 16:09:06.750 127 12573.58 163.97 54840.38 88888.00 2013-05-07 16:09:06.875 127 12573.58 163.93 54840.40 88888.00 2013-05-07 16:09:07.000 127 12573.65 163.95 54840.35 88888.00 2013-05-07 16:09:07.125 127 12573.70 163.97 54840.40 88888.00 2013-05-07 16:09:07.250 127 12573.67 164.00 54840.40 88888.00 2013-05-07 16:09:07.375 127 12573.67 163.97 54840.35 88888.00 2013-05-07 16:09:07.500 127 12573.65 163.95 54840.30 88888.00 2013-05-07 16:09:07.625 127 12573.67 163.97 54840.32 88888.00 2013-05-07 16:09:07.750 127 12573.70 163.97 54840.35 88888.00 2013-05-07 16:09:07.875 127 12573.73 163.97 54840.35 88888.00 2013-05-07 16:09:08.000 127 12573.75 164.03 54840.35 88888.00 2013-05-07 16:09:08.125 127 12573.77 164.05 54840.35 88888.00 2013-05-07 16:09:08.250 127 12573.70 164.03 54840.32 88888.00 2013-05-07 16:09:08.375 127 12573.67 164.03 54840.32 88888.00 2013-05-07 16:09:08.500 127 12573.67 164.05 54840.35 88888.00 2013-05-07 16:09:08.625 127 12573.73 164.07 54840.32 88888.00 2013-05-07 16:09:08.750 127 12573.75 164.07 54840.32 88888.00 2013-05-07 16:09:08.875 127 12573.80 164.05 54840.32 88888.00 2013-05-07 16:09:09.000 127 12573.80 164.05 54840.30 88888.00 2013-05-07 16:09:09.125 127 12573.75 164.07 54840.30 88888.00 2013-05-07 16:09:09.250 127 12573.75 164.05 54840.30 88888.00 2013-05-07 16:09:09.375 127 12573.83 164.05 54840.28 88888.00 2013-05-07 16:09:09.500 127 12573.85 164.03 54840.25 88888.00 2013-05-07 16:09:09.625 127 12573.83 164.07 54840.28 88888.00 2013-05-07 16:09:09.750 127 12573.85 164.12 54840.28 88888.00 2013-05-07 16:09:09.875 127 12573.83 164.12 54840.28 88888.00 2013-05-07 16:09:10.000 127 12573.83 164.07 54840.22 88888.00 2013-05-07 16:09:10.125 127 12573.90 164.10 54840.22 88888.00 2013-05-07 16:09:10.250 127 12573.95 164.12 54840.25 88888.00 2013-05-07 16:09:10.375 127 12573.95 164.18 54840.25 88888.00 2013-05-07 16:09:10.500 127 12573.95 164.10 54840.20 88888.00 2013-05-07 16:09:10.625 127 12573.95 164.12 54840.20 88888.00 2013-05-07 16:09:10.750 127 12573.98 164.15 54840.22 88888.00 2013-05-07 16:09:10.875 127 12574.02 164.18 54840.25 88888.00 2013-05-07 16:09:11.000 127 12574.08 164.18 54840.25 88888.00 2013-05-07 16:09:11.125 127 12574.05 164.20 54840.22 88888.00 2013-05-07 16:09:11.250 127 12573.98 164.18 54840.22 88888.00 2013-05-07 16:09:11.375 127 12573.98 164.12 54840.20 88888.00 2013-05-07 16:09:11.500 127 12573.92 164.07 54840.15 88888.00 2013-05-07 16:09:11.625 127 12573.95 164.10 54840.18 88888.00 2013-05-07 16:09:11.750 127 12574.02 164.15 54840.18 88888.00 2013-05-07 16:09:11.875 127 12574.02 164.20 54840.18 88888.00 2013-05-07 16:09:12.000 127 12574.00 164.22 54840.18 88888.00 2013-05-07 16:09:12.125 127 12574.05 164.20 54840.15 88888.00 2013-05-07 16:09:12.250 127 12574.08 164.22 54840.18 88888.00 2013-05-07 16:09:12.375 127 12574.10 164.25 54840.20 88888.00 2013-05-07 16:09:12.500 127 12574.12 164.25 54840.20 88888.00 2013-05-07 16:09:12.625 127 12574.08 164.28 54840.20 88888.00 2013-05-07 16:09:12.750 127 12574.08 164.25 54840.15 88888.00 2013-05-07 16:09:12.875 127 12574.08 164.25 54840.12 88888.00 2013-05-07 16:09:13.000 127 12574.12 164.30 54840.15 88888.00 2013-05-07 16:09:13.125 127 12574.17 164.32 54840.18 88888.00 2013-05-07 16:09:13.250 127 12574.17 164.28 54840.12 88888.00 2013-05-07 16:09:13.375 127 12574.15 164.25 54840.10 88888.00 2013-05-07 16:09:13.500 127 12574.10 164.20 54840.07 88888.00 2013-05-07 16:09:13.625 127 12574.12 164.25 54840.10 88888.00 2013-05-07 16:09:13.750 127 12574.20 164.30 54840.12 88888.00 2013-05-07 16:09:13.875 127 12574.20 164.30 54840.07 88888.00 2013-05-07 16:09:14.000 127 12574.10 164.25 54840.03 88888.00 2013-05-07 16:09:14.125 127 12574.15 164.25 54840.05 88888.00 2013-05-07 16:09:14.250 127 12574.20 164.28 54840.07 88888.00 2013-05-07 16:09:14.375 127 12574.27 164.25 54840.05 88888.00 2013-05-07 16:09:14.500 127 12574.35 164.25 54840.03 88888.00 2013-05-07 16:09:14.625 127 12574.42 164.30 54840.05 88888.00 2013-05-07 16:09:14.750 127 12574.40 164.32 54840.05 88888.00 2013-05-07 16:09:14.875 127 12574.33 164.32 54840.03 88888.00 2013-05-07 16:09:15.000 127 12574.35 164.32 54840.03 88888.00 2013-05-07 16:09:15.125 127 12574.38 164.32 54840.03 88888.00 2013-05-07 16:09:15.250 127 12574.42 164.28 54840.03 88888.00 2013-05-07 16:09:15.375 127 12574.42 164.25 54840.00 88888.00 2013-05-07 16:09:15.500 127 12574.38 164.28 54840.03 88888.00 2013-05-07 16:09:15.625 127 12574.40 164.30 54840.05 88888.00 2013-05-07 16:09:15.750 127 12574.42 164.32 54840.07 88888.00 2013-05-07 16:09:15.875 127 12574.40 164.32 54840.05 88888.00 2013-05-07 16:09:16.000 127 12574.40 164.32 54840.03 88888.00 2013-05-07 16:09:16.125 127 12574.45 164.35 54840.03 88888.00 2013-05-07 16:09:16.250 127 12574.38 164.35 54840.03 88888.00 2013-05-07 16:09:16.375 127 12574.38 164.35 54840.03 88888.00 2013-05-07 16:09:16.500 127 12574.35 164.35 54840.00 88888.00 2013-05-07 16:09:16.625 127 12574.38 164.35 54840.00 88888.00 2013-05-07 16:09:16.750 127 12574.40 164.35 54840.00 88888.00 2013-05-07 16:09:16.875 127 12574.40 164.38 54839.97 88888.00 2013-05-07 16:09:17.000 127 12574.40 164.38 54839.97 88888.00 2013-05-07 16:09:17.125 127 12574.42 164.43 54840.03 88888.00 2013-05-07 16:09:17.250 127 12574.40 164.38 54840.00 88888.00 2013-05-07 16:09:17.375 127 12574.48 164.38 54839.97 88888.00 2013-05-07 16:09:17.500 127 12574.52 164.38 54839.95 88888.00 2013-05-07 16:09:17.625 127 12574.50 164.38 54839.95 88888.00 2013-05-07 16:09:17.750 127 12574.40 164.32 54839.93 88888.00 2013-05-07 16:09:17.875 127 12574.38 164.30 54839.88 88888.00 2013-05-07 16:09:18.000 127 12574.48 164.32 54839.88 88888.00 2013-05-07 16:09:18.125 127 12574.52 164.40 54839.95 88888.00 2013-05-07 16:09:18.250 127 12574.52 164.38 54839.97 88888.00 2013-05-07 16:09:18.375 127 12574.55 164.35 54839.95 88888.00 2013-05-07 16:09:18.500 127 12574.55 164.28 54839.88 88888.00 2013-05-07 16:09:18.625 127 12574.50 164.28 54839.88 88888.00 2013-05-07 16:09:18.750 127 12574.52 164.38 54839.88 88888.00 2013-05-07 16:09:18.875 127 12574.65 164.40 54839.90 88888.00 2013-05-07 16:09:19.000 127 12574.70 164.32 54839.88 88888.00 2013-05-07 16:09:19.125 127 12574.70 164.30 54839.85 88888.00 2013-05-07 16:09:19.250 127 12574.77 164.35 54839.85 88888.00 2013-05-07 16:09:19.375 127 12574.77 164.38 54839.85 88888.00 2013-05-07 16:09:19.500 127 12574.73 164.38 54839.90 88888.00 2013-05-07 16:09:19.625 127 12574.70 164.40 54839.90 88888.00 2013-05-07 16:09:19.750 127 12574.73 164.40 54839.88 88888.00 2013-05-07 16:09:19.875 127 12574.73 164.40 54839.93 88888.00 2013-05-07 16:09:20.000 127 12574.75 164.40 54839.88 88888.00 2013-05-07 16:09:20.125 127 12574.80 164.40 54839.88 88888.00 2013-05-07 16:09:20.250 127 12574.77 164.40 54839.88 88888.00 2013-05-07 16:09:20.375 127 12574.75 164.40 54839.88 88888.00 2013-05-07 16:09:20.500 127 12574.67 164.40 54839.85 88888.00 2013-05-07 16:09:20.625 127 12574.67 164.38 54839.85 88888.00 2013-05-07 16:09:20.750 127 12574.70 164.40 54839.82 88888.00 2013-05-07 16:09:20.875 127 12574.73 164.38 54839.82 88888.00 2013-05-07 16:09:21.000 127 12574.73 164.38 54839.82 88888.00 2013-05-07 16:09:21.125 127 12574.70 164.40 54839.85 88888.00 2013-05-07 16:09:21.250 127 12574.65 164.40 54839.85 88888.00 2013-05-07 16:09:21.375 127 12574.70 164.35 54839.82 88888.00 2013-05-07 16:09:21.500 127 12574.77 164.43 54839.85 88888.00 2013-05-07 16:09:21.625 127 12574.80 164.40 54839.82 88888.00 2013-05-07 16:09:21.750 127 12574.80 164.40 54839.82 88888.00 2013-05-07 16:09:21.875 127 12574.75 164.43 54839.80 88888.00 2013-05-07 16:09:22.000 127 12574.73 164.40 54839.78 88888.00 2013-05-07 16:09:22.125 127 12574.73 164.38 54839.78 88888.00 2013-05-07 16:09:22.250 127 12574.73 164.43 54839.88 88888.00 2013-05-07 16:09:22.375 127 12574.83 164.47 54839.88 88888.00 2013-05-07 16:09:22.500 127 12574.83 164.45 54839.85 88888.00 2013-05-07 16:09:22.625 127 12574.85 164.45 54839.82 88888.00 2013-05-07 16:09:22.750 127 12574.85 164.45 54839.80 88888.00 2013-05-07 16:09:22.875 127 12574.83 164.43 54839.78 88888.00 2013-05-07 16:09:23.000 127 12574.80 164.43 54839.78 88888.00 2013-05-07 16:09:23.125 127 12574.77 164.43 54839.75 88888.00 2013-05-07 16:09:23.250 127 12574.73 164.43 54839.75 88888.00 2013-05-07 16:09:23.375 127 12574.80 164.40 54839.75 88888.00 2013-05-07 16:09:23.500 127 12574.83 164.40 54839.78 88888.00 2013-05-07 16:09:23.625 127 12574.90 164.47 54839.80 88888.00 2013-05-07 16:09:23.750 127 12574.95 164.45 54839.80 88888.00 2013-05-07 16:09:23.875 127 12574.92 164.43 54839.78 88888.00 2013-05-07 16:09:24.000 127 12574.90 164.43 54839.78 88888.00 2013-05-07 16:09:24.125 127 12574.92 164.45 54839.80 88888.00 2013-05-07 16:09:24.250 127 12574.92 164.47 54839.80 88888.00 2013-05-07 16:09:24.375 127 12574.95 164.45 54839.80 88888.00 2013-05-07 16:09:24.500 127 12574.95 164.45 54839.80 88888.00 2013-05-07 16:09:24.625 127 12575.00 164.45 54839.78 88888.00 2013-05-07 16:09:24.750 127 12575.08 164.45 54839.72 88888.00 2013-05-07 16:09:24.875 127 12575.10 164.43 54839.72 88888.00 2013-05-07 16:09:25.000 127 12575.08 164.40 54839.72 88888.00 2013-05-07 16:09:25.125 127 12575.05 164.38 54839.68 88888.00 2013-05-07 16:09:25.250 127 12574.98 164.40 54839.75 88888.00 2013-05-07 16:09:25.375 127 12575.05 164.40 54839.75 88888.00 2013-05-07 16:09:25.500 127 12575.12 164.43 54839.72 88888.00 2013-05-07 16:09:25.625 127 12575.10 164.40 54839.70 88888.00 2013-05-07 16:09:25.750 127 12575.12 164.40 54839.70 88888.00 2013-05-07 16:09:25.875 127 12575.15 164.43 54839.70 88888.00 2013-05-07 16:09:26.000 127 12575.20 164.40 54839.68 88888.00 2013-05-07 16:09:26.125 127 12575.20 164.38 54839.72 88888.00 2013-05-07 16:09:26.250 127 12575.15 164.32 54839.70 88888.00 2013-05-07 16:09:26.375 127 12575.17 164.35 54839.70 88888.00 2013-05-07 16:09:26.500 127 12575.17 164.38 54839.68 88888.00 2013-05-07 16:09:26.625 127 12575.20 164.40 54839.68 88888.00 2013-05-07 16:09:26.750 127 12575.20 164.40 54839.68 88888.00 2013-05-07 16:09:26.875 127 12575.17 164.35 54839.65 88888.00 2013-05-07 16:09:27.000 127 12575.15 164.38 54839.70 88888.00 2013-05-07 16:09:27.125 127 12575.20 164.35 54839.70 88888.00 2013-05-07 16:09:27.250 127 12575.15 164.32 54839.70 88888.00 2013-05-07 16:09:27.375 127 12575.17 164.32 54839.72 88888.00 2013-05-07 16:09:27.500 127 12575.15 164.35 54839.70 88888.00 2013-05-07 16:09:27.625 127 12575.12 164.35 54839.65 88888.00 2013-05-07 16:09:27.750 127 12575.10 164.32 54839.62 88888.00 2013-05-07 16:09:27.875 127 12575.15 164.32 54839.65 88888.00 2013-05-07 16:09:28.000 127 12575.20 164.32 54839.62 88888.00 2013-05-07 16:09:28.125 127 12575.20 164.32 54839.65 88888.00 2013-05-07 16:09:28.250 127 12575.17 164.35 54839.68 88888.00 2013-05-07 16:09:28.375 127 12575.15 164.35 54839.62 88888.00 2013-05-07 16:09:28.500 127 12575.20 164.38 54839.62 88888.00 2013-05-07 16:09:28.625 127 12575.23 164.35 54839.60 88888.00 2013-05-07 16:09:28.750 127 12575.25 164.35 54839.62 88888.00 2013-05-07 16:09:28.875 127 12575.33 164.30 54839.65 88888.00 2013-05-07 16:09:29.000 127 12575.30 164.28 54839.62 88888.00 2013-05-07 16:09:29.125 127 12575.33 164.28 54839.62 88888.00 2013-05-07 16:09:29.250 127 12575.27 164.32 54839.62 88888.00 2013-05-07 16:09:29.375 127 12575.27 164.35 54839.65 88888.00 2013-05-07 16:09:29.500 127 12575.25 164.30 54839.62 88888.00 2013-05-07 16:09:29.625 127 12575.25 164.28 54839.57 88888.00 2013-05-07 16:09:29.750 127 12575.25 164.28 54839.57 88888.00 2013-05-07 16:09:29.875 127 12575.33 164.30 54839.57 88888.00 2013-05-07 16:09:30.000 127 12575.30 164.32 54839.62 88888.00 2013-05-07 16:09:30.125 127 12575.35 164.30 54839.62 88888.00 2013-05-07 16:09:30.250 127 12575.40 164.30 54839.60 88888.00 2013-05-07 16:09:30.375 127 12575.40 164.32 54839.60 88888.00 2013-05-07 16:09:30.500 127 12575.42 164.35 54839.62 88888.00 2013-05-07 16:09:30.625 127 12575.48 164.35 54839.65 88888.00 2013-05-07 16:09:30.750 127 12575.48 164.32 54839.60 88888.00 2013-05-07 16:09:30.875 127 12575.50 164.32 54839.62 88888.00 2013-05-07 16:09:31.000 127 12575.50 164.35 54839.60 88888.00 2013-05-07 16:09:31.125 127 12575.48 164.30 54839.60 88888.00 2013-05-07 16:09:31.250 127 12575.45 164.28 54839.60 88888.00 2013-05-07 16:09:31.375 127 12575.50 164.25 54839.60 88888.00 2013-05-07 16:09:31.500 127 12575.48 164.25 54839.53 88888.00 2013-05-07 16:09:31.625 127 12575.50 164.22 54839.53 88888.00 2013-05-07 16:09:31.750 127 12575.52 164.30 54839.57 88888.00 2013-05-07 16:09:31.875 127 12575.55 164.32 54839.57 88888.00 2013-05-07 16:09:32.000 127 12575.52 164.28 54839.50 88888.00 2013-05-07 16:09:32.125 127 12575.52 164.28 54839.50 88888.00 2013-05-07 16:09:32.250 127 12575.48 164.25 54839.50 88888.00 2013-05-07 16:09:32.375 127 12575.50 164.25 54839.50 88888.00 2013-05-07 16:09:32.500 127 12575.50 164.25 54839.50 88888.00 2013-05-07 16:09:32.625 127 12575.52 164.22 54839.50 88888.00 2013-05-07 16:09:32.750 127 12575.50 164.22 54839.53 88888.00 2013-05-07 16:09:32.875 127 12575.48 164.25 54839.50 88888.00 2013-05-07 16:09:33.000 127 12575.52 164.22 54839.47 88888.00 2013-05-07 16:09:33.125 127 12575.62 164.22 54839.53 88888.00 2013-05-07 16:09:33.250 127 12575.65 164.22 54839.53 88888.00 2013-05-07 16:09:33.375 127 12575.65 164.22 54839.53 88888.00 2013-05-07 16:09:33.500 127 12575.60 164.25 54839.53 88888.00 2013-05-07 16:09:33.625 127 12575.60 164.22 54839.47 88888.00 2013-05-07 16:09:33.750 127 12575.60 164.22 54839.47 88888.00 2013-05-07 16:09:33.875 127 12575.65 164.25 54839.47 88888.00 2013-05-07 16:09:34.000 127 12575.65 164.28 54839.50 88888.00 2013-05-07 16:09:34.125 127 12575.62 164.30 54839.47 88888.00 2013-05-07 16:09:34.250 127 12575.65 164.30 54839.45 88888.00 2013-05-07 16:09:34.375 127 12575.75 164.30 54839.45 88888.00 2013-05-07 16:09:34.500 127 12575.75 164.30 54839.45 88888.00 2013-05-07 16:09:34.625 127 12575.73 164.28 54839.47 88888.00 2013-05-07 16:09:34.750 127 12575.73 164.28 54839.47 88888.00 2013-05-07 16:09:34.875 127 12575.70 164.28 54839.45 88888.00 2013-05-07 16:09:35.000 127 12575.73 164.28 54839.45 88888.00 2013-05-07 16:09:35.125 127 12575.73 164.28 54839.50 88888.00 2013-05-07 16:09:35.250 127 12575.70 164.28 54839.43 88888.00 2013-05-07 16:09:35.375 127 12575.70 164.25 54839.40 88888.00 2013-05-07 16:09:35.500 127 12575.73 164.25 54839.38 88888.00 2013-05-07 16:09:35.625 127 12575.77 164.28 54839.40 88888.00 2013-05-07 16:09:35.750 127 12575.80 164.32 54839.43 88888.00 2013-05-07 16:09:35.875 127 12575.85 164.32 54839.45 88888.00 2013-05-07 16:09:36.000 127 12575.88 164.32 54839.45 88888.00 2013-05-07 16:09:36.125 127 12575.92 164.35 54839.43 88888.00 2013-05-07 16:09:36.250 127 12575.92 164.28 54839.43 88888.00 2013-05-07 16:09:36.375 127 12575.85 164.25 54839.38 88888.00 2013-05-07 16:09:36.500 127 12575.83 164.28 54839.40 88888.00 2013-05-07 16:09:36.625 127 12575.83 164.30 54839.43 88888.00 2013-05-07 16:09:36.750 127 12575.88 164.30 54839.45 88888.00 2013-05-07 16:09:36.875 127 12575.88 164.32 54839.40 88888.00 2013-05-07 16:09:37.000 127 12575.88 164.30 54839.40 88888.00 2013-05-07 16:09:37.125 127 12575.95 164.30 54839.43 88888.00 2013-05-07 16:09:37.250 127 12575.88 164.30 54839.40 88888.00 2013-05-07 16:09:37.375 127 12575.85 164.28 54839.43 88888.00 2013-05-07 16:09:37.500 127 12575.85 164.28 54839.38 88888.00 2013-05-07 16:09:37.625 127 12575.95 164.30 54839.40 88888.00 2013-05-07 16:09:37.750 127 12576.10 164.30 54839.40 88888.00 2013-05-07 16:09:37.875 127 12576.05 164.28 54839.38 88888.00 2013-05-07 16:09:38.000 127 12575.98 164.25 54839.35 88888.00 2013-05-07 16:09:38.125 127 12576.00 164.30 54839.40 88888.00 2013-05-07 16:09:38.250 127 12576.02 164.28 54839.40 88888.00 2013-05-07 16:09:38.375 127 12576.00 164.32 54839.40 88888.00 2013-05-07 16:09:38.500 127 12576.02 164.32 54839.38 88888.00 2013-05-07 16:09:38.625 127 12576.08 164.32 54839.40 88888.00 2013-05-07 16:09:38.750 127 12576.02 164.32 54839.40 88888.00 2013-05-07 16:09:38.875 127 12575.95 164.30 54839.38 88888.00 2013-05-07 16:09:39.000 127 12575.92 164.28 54839.35 88888.00 2013-05-07 16:09:39.125 127 12575.90 164.30 54839.32 88888.00 2013-05-07 16:09:39.250 127 12575.98 164.30 54839.38 88888.00 2013-05-07 16:09:39.375 127 12576.08 164.32 54839.40 88888.00 2013-05-07 16:09:39.500 127 12576.08 164.32 54839.35 88888.00 2013-05-07 16:09:39.625 127 12576.05 164.30 54839.32 88888.00 2013-05-07 16:09:39.750 127 12576.10 164.30 54839.32 88888.00 2013-05-07 16:09:39.875 127 12576.08 164.30 54839.38 88888.00 2013-05-07 16:09:40.000 127 12576.10 164.30 54839.38 88888.00 2013-05-07 16:09:40.125 127 12576.10 164.30 54839.32 88888.00 2013-05-07 16:09:40.250 127 12576.10 164.30 54839.30 88888.00 2013-05-07 16:09:40.375 127 12576.12 164.28 54839.30 88888.00 2013-05-07 16:09:40.500 127 12576.15 164.25 54839.30 88888.00 2013-05-07 16:09:40.625 127 12576.15 164.28 54839.35 88888.00 2013-05-07 16:09:40.750 127 12576.15 164.30 54839.35 88888.00 2013-05-07 16:09:40.875 127 12576.10 164.28 54839.32 88888.00 2013-05-07 16:09:41.000 127 12576.08 164.25 54839.30 88888.00 2013-05-07 16:09:41.125 127 12576.08 164.28 54839.38 88888.00 2013-05-07 16:09:41.250 127 12576.10 164.25 54839.38 88888.00 2013-05-07 16:09:41.375 127 12576.20 164.30 54839.32 88888.00 2013-05-07 16:09:41.500 127 12576.23 164.32 54839.32 88888.00 2013-05-07 16:09:41.625 127 12576.25 164.32 54839.32 88888.00 2013-05-07 16:09:41.750 127 12576.25 164.32 54839.35 88888.00 2013-05-07 16:09:41.875 127 12576.17 164.35 54839.35 88888.00 2013-05-07 16:09:42.000 127 12576.12 164.30 54839.32 88888.00 2013-05-07 16:09:42.125 127 12576.12 164.28 54839.35 88888.00 2013-05-07 16:09:42.250 127 12576.02 164.22 54839.32 88888.00 2013-05-07 16:09:42.375 127 12576.12 164.28 54839.32 88888.00 2013-05-07 16:09:42.500 127 12576.20 164.30 54839.32 88888.00 2013-05-07 16:09:42.625 127 12576.23 164.32 54839.30 88888.00 2013-05-07 16:09:42.750 127 12576.20 164.30 54839.32 88888.00 2013-05-07 16:09:42.875 127 12576.20 164.28 54839.28 88888.00 2013-05-07 16:09:43.000 127 12576.20 164.30 54839.28 88888.00 2013-05-07 16:09:43.125 127 12576.15 164.28 54839.30 88888.00 2013-05-07 16:09:43.250 127 12576.15 164.28 54839.32 88888.00 2013-05-07 16:09:43.375 127 12576.25 164.30 54839.30 88888.00 2013-05-07 16:09:43.500 127 12576.33 164.28 54839.32 88888.00 2013-05-07 16:09:43.625 127 12576.33 164.28 54839.35 88888.00 2013-05-07 16:09:43.750 127 12576.33 164.28 54839.35 88888.00 2013-05-07 16:09:43.875 127 12576.35 164.30 54839.35 88888.00 2013-05-07 16:09:44.000 127 12576.27 164.28 54839.35 88888.00 2013-05-07 16:09:44.125 127 12576.27 164.25 54839.38 88888.00 2013-05-07 16:09:44.250 127 12576.27 164.32 54839.38 88888.00 2013-05-07 16:09:44.375 127 12576.30 164.32 54839.38 88888.00 2013-05-07 16:09:44.500 127 12576.27 164.28 54839.32 88888.00 2013-05-07 16:09:44.625 127 12576.20 164.20 54839.28 88888.00 2013-05-07 16:09:44.750 127 12576.20 164.22 54839.32 88888.00 2013-05-07 16:09:44.875 127 12576.17 164.22 54839.32 88888.00 2013-05-07 16:09:45.000 127 12576.23 164.22 54839.30 88888.00 2013-05-07 16:09:45.125 127 12576.30 164.22 54839.32 88888.00 2013-05-07 16:09:45.250 127 12576.25 164.22 54839.30 88888.00 2013-05-07 16:09:45.375 127 12576.25 164.30 54839.35 88888.00 2013-05-07 16:09:45.500 127 12576.25 164.28 54839.32 88888.00 2013-05-07 16:09:45.625 127 12576.25 164.22 54839.30 88888.00 2013-05-07 16:09:45.750 127 12576.23 164.22 54839.32 88888.00 2013-05-07 16:09:45.875 127 12576.25 164.25 54839.32 88888.00 2013-05-07 16:09:46.000 127 12576.27 164.20 54839.32 88888.00 2013-05-07 16:09:46.125 127 12576.30 164.18 54839.30 88888.00 2013-05-07 16:09:46.250 127 12576.33 164.20 54839.30 88888.00 2013-05-07 16:09:46.375 127 12576.38 164.20 54839.28 88888.00 2013-05-07 16:09:46.500 127 12576.42 164.18 54839.28 88888.00 2013-05-07 16:09:46.625 127 12576.45 164.18 54839.30 88888.00 2013-05-07 16:09:46.750 127 12576.40 164.15 54839.28 88888.00 2013-05-07 16:09:46.875 127 12576.42 164.18 54839.30 88888.00 2013-05-07 16:09:47.000 127 12576.45 164.20 54839.30 88888.00 2013-05-07 16:09:47.125 127 12576.45 164.22 54839.28 88888.00 2013-05-07 16:09:47.250 127 12576.38 164.18 54839.28 88888.00 2013-05-07 16:09:47.375 127 12576.40 164.20 54839.30 88888.00 2013-05-07 16:09:47.500 127 12576.40 164.18 54839.28 88888.00 2013-05-07 16:09:47.625 127 12576.35 164.12 54839.28 88888.00 2013-05-07 16:09:47.750 127 12576.35 164.15 54839.28 88888.00 2013-05-07 16:09:47.875 127 12576.35 164.15 54839.30 88888.00 2013-05-07 16:09:48.000 127 12576.30 164.15 54839.30 88888.00 2013-05-07 16:09:48.125 127 12576.30 164.15 54839.30 88888.00 2013-05-07 16:09:48.250 127 12576.30 164.10 54839.28 88888.00 2013-05-07 16:09:48.375 127 12576.35 164.12 54839.25 88888.00 2013-05-07 16:09:48.500 127 12576.42 164.12 54839.25 88888.00 2013-05-07 16:09:48.625 127 12576.48 164.12 54839.28 88888.00 2013-05-07 16:09:48.750 127 12576.50 164.12 54839.30 88888.00 2013-05-07 16:09:48.875 127 12576.52 164.12 54839.30 88888.00 2013-05-07 16:09:49.000 127 12576.52 164.10 54839.28 88888.00 2013-05-07 16:09:49.125 127 12576.50 164.10 54839.28 88888.00 2013-05-07 16:09:49.250 127 12576.48 164.12 54839.30 88888.00 2013-05-07 16:09:49.375 127 12576.48 164.15 54839.32 88888.00 2013-05-07 16:09:49.500 127 12576.48 164.10 54839.28 88888.00 2013-05-07 16:09:49.625 127 12576.52 164.05 54839.28 88888.00 2013-05-07 16:09:49.750 127 12576.50 164.05 54839.28 88888.00 2013-05-07 16:09:49.875 127 12576.40 164.07 54839.32 88888.00 2013-05-07 16:09:50.000 127 12576.40 164.07 54839.32 88888.00 2013-05-07 16:09:50.125 127 12576.48 164.05 54839.30 88888.00 2013-05-07 16:09:50.250 127 12576.45 164.03 54839.25 88888.00 2013-05-07 16:09:50.375 127 12576.48 164.03 54839.25 88888.00 2013-05-07 16:09:50.500 127 12576.45 164.00 54839.25 88888.00 2013-05-07 16:09:50.625 127 12576.48 164.03 54839.30 88888.00 2013-05-07 16:09:50.750 127 12576.50 164.05 54839.32 88888.00 2013-05-07 16:09:50.875 127 12576.55 164.07 54839.32 88888.00 2013-05-07 16:09:51.000 127 12576.55 164.05 54839.32 88888.00 2013-05-07 16:09:51.125 127 12576.55 164.03 54839.32 88888.00 2013-05-07 16:09:51.250 127 12576.48 164.00 54839.28 88888.00 2013-05-07 16:09:51.375 127 12576.52 164.00 54839.25 88888.00 2013-05-07 16:09:51.500 127 12576.60 164.00 54839.25 88888.00 2013-05-07 16:09:51.625 127 12576.55 164.00 54839.28 88888.00 2013-05-07 16:09:51.750 127 12576.50 164.00 54839.28 88888.00 2013-05-07 16:09:51.875 127 12576.58 164.00 54839.28 88888.00 2013-05-07 16:09:52.000 127 12576.58 164.03 54839.28 88888.00 2013-05-07 16:09:52.125 127 12576.50 163.97 54839.25 88888.00 2013-05-07 16:09:52.250 127 12576.50 163.97 54839.28 88888.00 2013-05-07 16:09:52.375 127 12576.58 164.03 54839.32 88888.00 2013-05-07 16:09:52.500 127 12576.52 164.00 54839.28 88888.00 2013-05-07 16:09:52.625 127 12576.48 163.97 54839.28 88888.00 2013-05-07 16:09:52.750 127 12576.48 164.00 54839.30 88888.00 2013-05-07 16:09:52.875 127 12576.50 164.00 54839.28 88888.00 2013-05-07 16:09:53.000 127 12576.45 163.97 54839.22 88888.00 2013-05-07 16:09:53.125 127 12576.45 164.00 54839.28 88888.00 2013-05-07 16:09:53.250 127 12576.52 164.00 54839.30 88888.00 2013-05-07 16:09:53.375 127 12576.55 164.03 54839.30 88888.00 2013-05-07 16:09:53.500 127 12576.48 163.97 54839.30 88888.00 2013-05-07 16:09:53.625 127 12576.52 163.95 54839.30 88888.00 2013-05-07 16:09:53.750 127 12576.58 163.97 54839.30 88888.00 2013-05-07 16:09:53.875 127 12576.58 163.97 54839.28 88888.00 2013-05-07 16:09:54.000 127 12576.50 163.97 54839.28 88888.00 2013-05-07 16:09:54.125 127 12576.48 163.95 54839.28 88888.00 2013-05-07 16:09:54.250 127 12576.40 163.93 54839.25 88888.00 2013-05-07 16:09:54.375 127 12576.40 163.93 54839.25 88888.00 2013-05-07 16:09:54.500 127 12576.45 163.93 54839.25 88888.00 2013-05-07 16:09:54.625 127 12576.50 163.93 54839.30 88888.00 2013-05-07 16:09:54.750 127 12576.52 163.95 54839.30 88888.00 2013-05-07 16:09:54.875 127 12576.50 163.95 54839.32 88888.00 2013-05-07 16:09:55.000 127 12576.50 163.88 54839.28 88888.00 2013-05-07 16:09:55.125 127 12576.58 163.93 54839.32 88888.00 2013-05-07 16:09:55.250 127 12576.58 163.93 54839.30 88888.00 2013-05-07 16:09:55.375 127 12576.55 163.90 54839.25 88888.00 2013-05-07 16:09:55.500 127 12576.60 163.95 54839.32 88888.00 2013-05-07 16:09:55.625 127 12576.65 163.95 54839.35 88888.00 2013-05-07 16:09:55.750 127 12576.67 163.95 54839.30 88888.00 2013-05-07 16:09:55.875 127 12576.62 163.93 54839.28 88888.00 2013-05-07 16:09:56.000 127 12576.55 163.90 54839.30 88888.00 2013-05-07 16:09:56.125 127 12576.55 163.93 54839.32 88888.00 2013-05-07 16:09:56.250 127 12576.52 163.93 54839.28 88888.00 2013-05-07 16:09:56.375 127 12576.52 163.93 54839.28 88888.00 2013-05-07 16:09:56.500 127 12576.55 163.97 54839.28 88888.00 2013-05-07 16:09:56.625 127 12576.52 163.97 54839.30 88888.00 2013-05-07 16:09:56.750 127 12576.52 163.93 54839.30 88888.00 2013-05-07 16:09:56.875 127 12576.55 163.95 54839.28 88888.00 2013-05-07 16:09:57.000 127 12576.55 163.95 54839.28 88888.00 2013-05-07 16:09:57.125 127 12576.55 163.93 54839.28 88888.00 2013-05-07 16:09:57.250 127 12576.58 163.90 54839.25 88888.00 2013-05-07 16:09:57.375 127 12576.55 163.90 54839.28 88888.00 2013-05-07 16:09:57.500 127 12576.52 163.93 54839.30 88888.00 2013-05-07 16:09:57.625 127 12576.50 163.95 54839.28 88888.00 2013-05-07 16:09:57.750 127 12576.48 163.97 54839.28 88888.00 2013-05-07 16:09:57.875 127 12576.48 163.95 54839.30 88888.00 2013-05-07 16:09:58.000 127 12576.50 163.95 54839.28 88888.00 2013-05-07 16:09:58.125 127 12576.48 163.95 54839.28 88888.00 2013-05-07 16:09:58.250 127 12576.45 163.90 54839.25 88888.00 2013-05-07 16:09:58.375 127 12576.50 163.90 54839.22 88888.00 2013-05-07 16:09:58.500 127 12576.48 163.88 54839.28 88888.00 2013-05-07 16:09:58.625 127 12576.50 163.93 54839.30 88888.00 2013-05-07 16:09:58.750 127 12576.52 163.97 54839.30 88888.00 2013-05-07 16:09:58.875 127 12576.48 163.95 54839.30 88888.00 2013-05-07 16:09:59.000 127 12576.50 163.93 54839.28 88888.00 2013-05-07 16:09:59.125 127 12576.58 163.95 54839.30 88888.00 2013-05-07 16:09:59.250 127 12576.62 163.97 54839.32 88888.00 2013-05-07 16:09:59.375 127 12576.70 163.95 54839.30 88888.00 2013-05-07 16:09:59.500 127 12576.70 163.95 54839.32 88888.00 2013-05-07 16:09:59.625 127 12576.62 164.00 54839.35 88888.00 2013-05-07 16:09:59.750 127 12576.62 164.05 54839.35 88888.00 2013-05-07 16:09:59.875 127 12576.60 164.00 54839.30 88888.00 2013-05-07 16:10:00.000 127 12576.50 163.97 54839.28 88888.00 2013-05-07 16:10:00.125 127 12576.45 163.95 54839.28 88888.00 2013-05-07 16:10:00.250 127 12576.40 163.95 54839.28 88888.00 2013-05-07 16:10:00.375 127 12576.48 163.95 54839.30 88888.00 2013-05-07 16:10:00.500 127 12576.52 163.97 54839.30 88888.00 2013-05-07 16:10:00.625 127 12576.58 163.97 54839.28 88888.00 2013-05-07 16:10:00.750 127 12576.62 163.95 54839.22 88888.00 2013-05-07 16:10:00.875 127 12576.60 163.95 54839.22 88888.00 2013-05-07 16:10:01.000 127 12576.58 163.97 54839.22 88888.00 2013-05-07 16:10:01.125 127 12576.52 163.95 54839.25 88888.00 2013-05-07 16:10:01.250 127 12576.50 163.93 54839.25 88888.00 2013-05-07 16:10:01.375 127 12576.62 163.93 54839.25 88888.00 2013-05-07 16:10:01.500 127 12576.62 163.95 54839.30 88888.00 2013-05-07 16:10:01.625 127 12576.60 164.00 54839.35 88888.00 2013-05-07 16:10:01.750 127 12576.60 163.95 54839.30 88888.00 2013-05-07 16:10:01.875 127 12576.60 163.95 54839.28 88888.00 2013-05-07 16:10:02.000 127 12576.58 163.97 54839.28 88888.00 2013-05-07 16:10:02.125 127 12576.58 164.03 54839.32 88888.00 2013-05-07 16:10:02.250 127 12576.55 164.00 54839.32 88888.00 2013-05-07 16:10:02.375 127 12576.50 164.00 54839.35 88888.00 2013-05-07 16:10:02.500 127 12576.45 163.97 54839.30 88888.00 2013-05-07 16:10:02.625 127 12576.45 163.93 54839.25 88888.00 2013-05-07 16:10:02.750 127 12576.50 163.95 54839.28 88888.00 2013-05-07 16:10:02.875 127 12576.55 163.93 54839.30 88888.00 2013-05-07 16:10:03.000 127 12576.50 163.95 54839.25 88888.00 2013-05-07 16:10:03.125 127 12576.45 163.95 54839.25 88888.00 2013-05-07 16:10:03.250 127 12576.42 163.93 54839.28 88888.00 2013-05-07 16:10:03.375 127 12576.45 163.95 54839.25 88888.00 2013-05-07 16:10:03.500 127 12576.48 163.97 54839.28 88888.00 2013-05-07 16:10:03.625 127 12576.55 163.95 54839.30 88888.00 2013-05-07 16:10:03.750 127 12576.52 164.00 54839.30 88888.00 2013-05-07 16:10:03.875 127 12576.50 163.97 54839.30 88888.00 2013-05-07 16:10:04.000 127 12576.48 163.97 54839.28 88888.00 2013-05-07 16:10:04.125 127 12576.50 164.00 54839.32 88888.00 2013-05-07 16:10:04.250 127 12576.52 163.97 54839.35 88888.00 2013-05-07 16:10:04.375 127 12576.55 163.97 54839.32 88888.00 2013-05-07 16:10:04.500 127 12576.55 164.00 54839.32 88888.00 2013-05-07 16:10:04.625 127 12576.52 163.95 54839.32 88888.00 2013-05-07 16:10:04.750 127 12576.52 163.97 54839.32 88888.00 2013-05-07 16:10:04.875 127 12576.52 164.00 54839.30 88888.00 2013-05-07 16:10:05.000 127 12576.52 164.03 54839.30 88888.00 2013-05-07 16:10:05.125 127 12576.55 164.03 54839.28 88888.00 2013-05-07 16:10:05.250 127 12576.58 164.00 54839.30 88888.00 2013-05-07 16:10:05.375 127 12576.60 164.00 54839.30 88888.00 2013-05-07 16:10:05.500 127 12576.55 164.00 54839.30 88888.00 2013-05-07 16:10:05.625 127 12576.58 164.03 54839.32 88888.00 2013-05-07 16:10:05.750 127 12576.52 164.00 54839.30 88888.00 2013-05-07 16:10:05.875 127 12576.42 164.00 54839.30 88888.00 2013-05-07 16:10:06.000 127 12576.42 164.00 54839.28 88888.00 2013-05-07 16:10:06.125 127 12576.45 164.03 54839.32 88888.00 2013-05-07 16:10:06.250 127 12576.48 164.03 54839.32 88888.00 2013-05-07 16:10:06.375 127 12576.48 164.05 54839.28 88888.00 2013-05-07 16:10:06.500 127 12576.48 164.07 54839.30 88888.00 2013-05-07 16:10:06.625 127 12576.50 164.07 54839.30 88888.00 2013-05-07 16:10:06.750 127 12576.50 164.05 54839.32 88888.00 2013-05-07 16:10:06.875 127 12576.50 164.03 54839.30 88888.00 2013-05-07 16:10:07.000 127 12576.48 164.03 54839.30 88888.00 2013-05-07 16:10:07.125 127 12576.50 164.05 54839.32 88888.00 2013-05-07 16:10:07.250 127 12576.40 164.05 54839.32 88888.00 2013-05-07 16:10:07.375 127 12576.38 164.00 54839.32 88888.00 2013-05-07 16:10:07.500 127 12576.35 164.00 54839.28 88888.00 2013-05-07 16:10:07.625 127 12576.38 164.00 54839.28 88888.00 2013-05-07 16:10:07.750 127 12576.42 164.00 54839.25 88888.00 2013-05-07 16:10:07.875 127 12576.50 164.03 54839.28 88888.00 2013-05-07 16:10:08.000 127 12576.45 164.03 54839.30 88888.00 2013-05-07 16:10:08.125 127 12576.45 164.05 54839.30 88888.00 2013-05-07 16:10:08.250 127 12576.50 164.10 54839.32 88888.00 2013-05-07 16:10:08.375 127 12576.52 164.07 54839.30 88888.00 2013-05-07 16:10:08.500 127 12576.50 164.07 54839.32 88888.00 2013-05-07 16:10:08.625 127 12576.58 164.07 54839.30 88888.00 2013-05-07 16:10:08.750 127 12576.58 164.10 54839.28 88888.00 2013-05-07 16:10:08.875 127 12576.55 164.07 54839.28 88888.00 2013-05-07 16:10:09.000 127 12576.55 164.10 54839.25 88888.00 2013-05-07 16:10:09.125 127 12576.55 164.07 54839.28 88888.00 2013-05-07 16:10:09.250 127 12576.55 164.05 54839.25 88888.00 2013-05-07 16:10:09.375 127 12576.52 164.03 54839.25 88888.00 2013-05-07 16:10:09.500 127 12576.48 164.07 54839.28 88888.00 2013-05-07 16:10:09.625 127 12576.52 164.12 54839.30 88888.00 2013-05-07 16:10:09.750 127 12576.52 164.12 54839.30 88888.00 2013-05-07 16:10:09.875 127 12576.50 164.12 54839.28 88888.00 2013-05-07 16:10:10.000 127 12576.42 164.12 54839.25 88888.00 2013-05-07 16:10:10.125 127 12576.40 164.10 54839.25 88888.00 2013-05-07 16:10:10.250 127 12576.40 164.12 54839.30 88888.00 2013-05-07 16:10:10.375 127 12576.48 164.15 54839.30 88888.00 2013-05-07 16:10:10.500 127 12576.52 164.15 54839.28 88888.00 2013-05-07 16:10:10.625 127 12576.55 164.15 54839.25 88888.00 2013-05-07 16:10:10.750 127 12576.48 164.15 54839.25 88888.00 2013-05-07 16:10:10.875 127 12576.42 164.12 54839.28 88888.00 2013-05-07 16:10:11.000 127 12576.42 164.15 54839.30 88888.00 2013-05-07 16:10:11.125 127 12576.42 164.15 54839.32 88888.00 2013-05-07 16:10:11.250 127 12576.38 164.20 54839.32 88888.00 2013-05-07 16:10:11.375 127 12576.38 164.25 54839.30 88888.00 2013-05-07 16:10:11.500 127 12576.42 164.18 54839.28 88888.00 2013-05-07 16:10:11.625 127 12576.42 164.15 54839.25 88888.00 2013-05-07 16:10:11.750 127 12576.40 164.10 54839.25 88888.00 2013-05-07 16:10:11.875 127 12576.42 164.12 54839.25 88888.00 2013-05-07 16:10:12.000 127 12576.48 164.18 54839.25 88888.00 2013-05-07 16:10:12.125 127 12576.45 164.22 54839.25 88888.00 2013-05-07 16:10:12.250 127 12576.38 164.15 54839.28 88888.00 2013-05-07 16:10:12.375 127 12576.42 164.20 54839.28 88888.00 2013-05-07 16:10:12.500 127 12576.50 164.20 54839.30 88888.00 2013-05-07 16:10:12.625 127 12576.50 164.22 54839.30 88888.00 2013-05-07 16:10:12.750 127 12576.45 164.20 54839.28 88888.00 2013-05-07 16:10:12.875 127 12576.45 164.20 54839.28 88888.00 2013-05-07 16:10:13.000 127 12576.40 164.20 54839.28 88888.00 2013-05-07 16:10:13.125 127 12576.42 164.22 54839.32 88888.00 2013-05-07 16:10:13.250 127 12576.40 164.22 54839.32 88888.00 2013-05-07 16:10:13.375 127 12576.35 164.18 54839.30 88888.00 2013-05-07 16:10:13.500 127 12576.42 164.20 54839.30 88888.00 2013-05-07 16:10:13.625 127 12576.45 164.22 54839.32 88888.00 2013-05-07 16:10:13.750 127 12576.45 164.22 54839.30 88888.00 2013-05-07 16:10:13.875 127 12576.48 164.28 54839.32 88888.00 2013-05-07 16:10:14.000 127 12576.50 164.28 54839.30 88888.00 2013-05-07 16:10:14.125 127 12576.52 164.25 54839.28 88888.00 2013-05-07 16:10:14.250 127 12576.50 164.22 54839.28 88888.00 2013-05-07 16:10:14.375 127 12576.55 164.28 54839.25 88888.00 2013-05-07 16:10:14.500 127 12576.55 164.28 54839.25 88888.00 2013-05-07 16:10:14.625 127 12576.52 164.32 54839.25 88888.00 2013-05-07 16:10:14.750 127 12576.55 164.32 54839.28 88888.00 2013-05-07 16:10:14.875 127 12576.55 164.32 54839.30 88888.00 2013-05-07 16:10:15.000 127 12576.60 164.32 54839.30 88888.00 2013-05-07 16:10:15.125 127 12576.60 164.32 54839.28 88888.00 2013-05-07 16:10:15.250 127 12576.55 164.35 54839.25 88888.00 2013-05-07 16:10:15.375 127 12576.58 164.38 54839.28 88888.00 2013-05-07 16:10:15.500 127 12576.50 164.38 54839.28 88888.00 2013-05-07 16:10:15.625 127 12576.48 164.35 54839.25 88888.00 2013-05-07 16:10:15.750 127 12576.52 164.32 54839.22 88888.00 2013-05-07 16:10:15.875 127 12576.52 164.32 54839.22 88888.00 2013-05-07 16:10:16.000 127 12576.50 164.32 54839.22 88888.00 2013-05-07 16:10:16.125 127 12576.50 164.35 54839.25 88888.00 2013-05-07 16:10:16.250 127 12576.50 164.38 54839.28 88888.00 2013-05-07 16:10:16.375 127 12576.58 164.38 54839.30 88888.00 2013-05-07 16:10:16.500 127 12576.50 164.43 54839.28 88888.00 2013-05-07 16:10:16.625 127 12576.42 164.43 54839.28 88888.00 2013-05-07 16:10:16.750 127 12576.35 164.40 54839.22 88888.00 2013-05-07 16:10:16.875 127 12576.38 164.40 54839.25 88888.00 2013-05-07 16:10:17.000 127 12576.40 164.45 54839.25 88888.00 2013-05-07 16:10:17.125 127 12576.48 164.45 54839.28 88888.00 2013-05-07 16:10:17.250 127 12576.58 164.40 54839.22 88888.00 2013-05-07 16:10:17.375 127 12576.58 164.38 54839.22 88888.00 2013-05-07 16:10:17.500 127 12576.60 164.40 54839.22 88888.00 2013-05-07 16:10:17.625 127 12576.62 164.45 54839.25 88888.00 2013-05-07 16:10:17.750 127 12576.60 164.50 54839.25 88888.00 2013-05-07 16:10:17.875 127 12576.52 164.50 54839.25 88888.00 2013-05-07 16:10:18.000 127 12576.48 164.45 54839.25 88888.00 2013-05-07 16:10:18.125 127 12576.55 164.50 54839.28 88888.00 2013-05-07 16:10:18.250 127 12576.52 164.47 54839.22 88888.00 2013-05-07 16:10:18.375 127 12576.52 164.47 54839.20 88888.00 2013-05-07 16:10:18.500 127 12576.48 164.45 54839.20 88888.00 2013-05-07 16:10:18.625 127 12576.52 164.47 54839.18 88888.00 2013-05-07 16:10:18.750 127 12576.55 164.50 54839.22 88888.00 2013-05-07 16:10:18.875 127 12576.52 164.47 54839.22 88888.00 2013-05-07 16:10:19.000 127 12576.60 164.53 54839.20 88888.00 2013-05-07 16:10:19.125 127 12576.65 164.53 54839.22 88888.00 2013-05-07 16:10:19.250 127 12576.60 164.53 54839.20 88888.00 2013-05-07 16:10:19.375 127 12576.52 164.55 54839.20 88888.00 2013-05-07 16:10:19.500 127 12576.48 164.57 54839.22 88888.00 2013-05-07 16:10:19.625 127 12576.55 164.62 54839.22 88888.00 2013-05-07 16:10:19.750 127 12576.55 164.60 54839.22 88888.00 2013-05-07 16:10:19.875 127 12576.52 164.60 54839.25 88888.00 2013-05-07 16:10:20.000 127 12576.60 164.57 54839.22 88888.00 2013-05-07 16:10:20.125 127 12576.65 164.55 54839.20 88888.00 2013-05-07 16:10:20.250 127 12576.58 164.57 54839.22 88888.00 2013-05-07 16:10:20.375 127 12576.55 164.62 54839.20 88888.00 2013-05-07 16:10:20.500 127 12576.52 164.65 54839.18 88888.00 2013-05-07 16:10:20.625 127 12576.52 164.65 54839.18 88888.00 2013-05-07 16:10:20.750 127 12576.58 164.65 54839.20 88888.00 2013-05-07 16:10:20.875 127 12576.58 164.65 54839.20 88888.00 2013-05-07 16:10:21.000 127 12576.58 164.68 54839.18 88888.00 2013-05-07 16:10:21.125 127 12576.52 164.68 54839.18 88888.00 2013-05-07 16:10:21.250 127 12576.58 164.62 54839.18 88888.00 2013-05-07 16:10:21.375 127 12576.55 164.65 54839.20 88888.00 2013-05-07 16:10:21.500 127 12576.52 164.65 54839.20 88888.00 2013-05-07 16:10:21.625 127 12576.58 164.65 54839.18 88888.00 2013-05-07 16:10:21.750 127 12576.60 164.57 54839.18 88888.00 2013-05-07 16:10:21.875 127 12576.58 164.60 54839.18 88888.00 2013-05-07 16:10:22.000 127 12576.58 164.62 54839.18 88888.00 2013-05-07 16:10:22.125 127 12576.65 164.65 54839.20 88888.00 2013-05-07 16:10:22.250 127 12576.67 164.68 54839.22 88888.00 2013-05-07 16:10:22.375 127 12576.65 164.70 54839.25 88888.00 2013-05-07 16:10:22.500 127 12576.62 164.70 54839.20 88888.00 2013-05-07 16:10:22.625 127 12576.62 164.75 54839.22 88888.00 2013-05-07 16:10:22.750 127 12576.67 164.75 54839.22 88888.00 2013-05-07 16:10:22.875 127 12576.65 164.70 54839.20 88888.00 2013-05-07 16:10:23.000 127 12576.67 164.72 54839.18 88888.00 2013-05-07 16:10:23.125 127 12576.65 164.72 54839.20 88888.00 2013-05-07 16:10:23.250 127 12576.67 164.78 54839.25 88888.00 2013-05-07 16:10:23.375 127 12576.73 164.78 54839.22 88888.00 2013-05-07 16:10:23.500 127 12576.65 164.72 54839.20 88888.00 2013-05-07 16:10:23.625 127 12576.60 164.68 54839.15 88888.00 2013-05-07 16:10:23.750 127 12576.67 164.68 54839.15 88888.00 2013-05-07 16:10:23.875 127 12576.70 164.78 54839.20 88888.00 2013-05-07 16:10:24.000 127 12576.67 164.78 54839.20 88888.00 2013-05-07 16:10:24.125 127 12576.65 164.80 54839.25 88888.00 2013-05-07 16:10:24.250 127 12576.60 164.78 54839.22 88888.00 2013-05-07 16:10:24.375 127 12576.65 164.80 54839.18 88888.00 2013-05-07 16:10:24.500 127 12576.65 164.78 54839.15 88888.00 2013-05-07 16:10:24.625 127 12576.60 164.80 54839.18 88888.00 2013-05-07 16:10:24.750 127 12576.60 164.80 54839.18 88888.00 2013-05-07 16:10:24.875 127 12576.52 164.82 54839.20 88888.00 2013-05-07 16:10:25.000 127 12576.52 164.80 54839.15 88888.00 2013-05-07 16:10:25.125 127 12576.62 164.82 54839.20 88888.00 2013-05-07 16:10:25.250 127 12576.60 164.82 54839.20 88888.00 2013-05-07 16:10:25.375 127 12576.60 164.82 54839.20 88888.00 2013-05-07 16:10:25.500 127 12576.65 164.80 54839.15 88888.00 2013-05-07 16:10:25.625 127 12576.73 164.80 54839.15 88888.00 2013-05-07 16:10:25.750 127 12576.70 164.82 54839.12 88888.00 2013-05-07 16:10:25.875 127 12576.65 164.88 54839.15 88888.00 2013-05-07 16:10:26.000 127 12576.60 164.85 54839.18 88888.00 2013-05-07 16:10:26.125 127 12576.65 164.85 54839.15 88888.00 2013-05-07 16:10:26.250 127 12576.70 164.85 54839.18 88888.00 2013-05-07 16:10:26.375 127 12576.70 164.88 54839.18 88888.00 2013-05-07 16:10:26.500 127 12576.67 164.85 54839.18 88888.00 2013-05-07 16:10:26.625 127 12576.60 164.85 54839.15 88888.00 2013-05-07 16:10:26.750 127 12576.65 164.85 54839.18 88888.00 2013-05-07 16:10:26.875 127 12576.75 164.88 54839.15 88888.00 2013-05-07 16:10:27.000 127 12576.75 164.90 54839.18 88888.00 2013-05-07 16:10:27.125 127 12576.67 164.85 54839.18 88888.00 2013-05-07 16:10:27.250 127 12576.60 164.85 54839.18 88888.00 2013-05-07 16:10:27.375 127 12576.67 164.90 54839.15 88888.00 2013-05-07 16:10:27.500 127 12576.73 164.90 54839.18 88888.00 2013-05-07 16:10:27.625 127 12576.73 164.90 54839.18 88888.00 2013-05-07 16:10:27.750 127 12576.70 164.85 54839.15 88888.00 2013-05-07 16:10:27.875 127 12576.70 164.88 54839.18 88888.00 2013-05-07 16:10:28.000 127 12576.73 164.90 54839.18 88888.00 2013-05-07 16:10:28.125 127 12576.73 164.97 54839.18 88888.00 2013-05-07 16:10:28.250 127 12576.73 164.93 54839.22 88888.00 2013-05-07 16:10:28.375 127 12576.75 164.90 54839.18 88888.00 2013-05-07 16:10:28.500 127 12576.70 164.90 54839.18 88888.00 2013-05-07 16:10:28.625 127 12576.73 164.93 54839.20 88888.00 2013-05-07 16:10:28.750 127 12576.73 164.93 54839.20 88888.00 2013-05-07 16:10:28.875 127 12576.75 164.90 54839.20 88888.00 2013-05-07 16:10:29.000 127 12576.70 164.88 54839.20 88888.00 2013-05-07 16:10:29.125 127 12576.67 164.88 54839.20 88888.00 2013-05-07 16:10:29.250 127 12576.70 164.88 54839.18 88888.00 2013-05-07 16:10:29.375 127 12576.77 164.93 54839.15 88888.00 2013-05-07 16:10:29.500 127 12576.77 164.93 54839.15 88888.00 2013-05-07 16:10:29.625 127 12576.73 164.93 54839.15 88888.00 2013-05-07 16:10:29.750 127 12576.75 164.93 54839.15 88888.00 2013-05-07 16:10:29.875 127 12576.77 164.90 54839.15 88888.00 2013-05-07 16:10:30.000 127 12576.70 164.93 54839.15 88888.00 2013-05-07 16:10:30.125 127 12576.70 164.97 54839.15 88888.00 2013-05-07 16:10:30.250 127 12576.70 164.95 54839.20 88888.00 2013-05-07 16:10:30.375 127 12576.77 164.93 54839.18 88888.00 2013-05-07 16:10:30.500 127 12576.80 164.93 54839.15 88888.00 2013-05-07 16:10:30.625 127 12576.83 164.93 54839.18 88888.00 2013-05-07 16:10:30.750 127 12576.85 164.93 54839.12 88888.00 2013-05-07 16:10:30.875 127 12576.77 164.93 54839.15 88888.00 2013-05-07 16:10:31.000 127 12576.80 164.97 54839.12 88888.00 2013-05-07 16:10:31.125 127 12576.85 164.95 54839.12 88888.00 2013-05-07 16:10:31.250 127 12576.83 164.90 54839.12 88888.00 2013-05-07 16:10:31.375 127 12576.83 164.88 54839.12 88888.00 2013-05-07 16:10:31.500 127 12576.83 164.90 54839.15 88888.00 2013-05-07 16:10:31.625 127 12576.88 164.97 54839.18 88888.00 2013-05-07 16:10:31.750 127 12576.90 165.03 54839.20 88888.00 2013-05-07 16:10:31.875 127 12576.88 165.00 54839.18 88888.00 2013-05-07 16:10:32.000 127 12576.80 164.97 54839.15 88888.00 2013-05-07 16:10:32.125 127 12576.77 164.97 54839.18 88888.00 2013-05-07 16:10:32.250 127 12576.83 164.93 54839.15 88888.00 2013-05-07 16:10:32.375 127 12576.92 164.97 54839.15 88888.00 2013-05-07 16:10:32.500 127 12576.95 164.97 54839.18 88888.00 2013-05-07 16:10:32.625 127 12576.92 165.00 54839.20 88888.00 2013-05-07 16:10:32.750 127 12576.95 165.00 54839.15 88888.00 2013-05-07 16:10:32.875 127 12576.95 164.97 54839.15 88888.00 2013-05-07 16:10:33.000 127 12577.02 165.00 54839.12 88888.00 2013-05-07 16:10:33.125 127 12577.05 164.97 54839.12 88888.00 2013-05-07 16:10:33.250 127 12577.00 164.95 54839.12 88888.00 2013-05-07 16:10:33.375 127 12576.95 165.03 54839.15 88888.00 2013-05-07 16:10:33.500 127 12576.92 165.00 54839.15 88888.00 2013-05-07 16:10:33.625 127 12576.92 164.97 54839.10 88888.00 2013-05-07 16:10:33.750 127 12576.90 164.95 54839.12 88888.00 2013-05-07 16:10:33.875 127 12576.92 164.93 54839.12 88888.00 2013-05-07 16:10:34.000 127 12576.98 164.93 54839.12 88888.00 2013-05-07 16:10:34.125 127 12577.00 164.97 54839.15 88888.00 2013-05-07 16:10:34.250 127 12576.92 164.97 54839.15 88888.00 2013-05-07 16:10:34.375 127 12576.95 164.97 54839.12 88888.00 2013-05-07 16:10:34.500 127 12576.98 164.97 54839.15 88888.00 2013-05-07 16:10:34.625 127 12577.00 164.97 54839.18 88888.00 2013-05-07 16:10:34.750 127 12577.08 165.03 54839.18 88888.00 2013-05-07 16:10:34.875 127 12577.08 165.07 54839.20 88888.00 2013-05-07 16:10:35.000 127 12577.02 165.07 54839.20 88888.00 2013-05-07 16:10:35.125 127 12576.98 165.03 54839.18 88888.00 2013-05-07 16:10:35.250 127 12576.92 164.95 54839.15 88888.00 2013-05-07 16:10:35.375 127 12576.92 164.97 54839.18 88888.00 2013-05-07 16:10:35.500 127 12576.98 165.00 54839.18 88888.00 2013-05-07 16:10:35.625 127 12577.05 165.00 54839.15 88888.00 2013-05-07 16:10:35.750 127 12577.05 165.00 54839.15 88888.00 2013-05-07 16:10:35.875 127 12577.05 164.97 54839.15 88888.00 2013-05-07 16:10:36.000 127 12577.00 164.97 54839.18 88888.00 2013-05-07 16:10:36.125 127 12576.98 164.97 54839.15 88888.00 2013-05-07 16:10:36.250 127 12576.98 164.97 54839.15 88888.00 2013-05-07 16:10:36.375 127 12576.95 165.00 54839.12 88888.00 2013-05-07 16:10:36.500 127 12576.88 165.00 54839.15 88888.00 2013-05-07 16:10:36.625 127 12576.83 165.00 54839.15 88888.00 2013-05-07 16:10:36.750 127 12576.85 165.00 54839.15 88888.00 2013-05-07 16:10:36.875 127 12576.98 165.00 54839.12 88888.00 2013-05-07 16:10:37.000 127 12577.08 165.00 54839.10 88888.00 2013-05-07 16:10:37.125 127 12577.08 165.05 54839.12 88888.00 2013-05-07 16:10:37.250 127 12577.02 165.03 54839.15 88888.00 2013-05-07 16:10:37.375 127 12577.08 165.03 54839.15 88888.00 2013-05-07 16:10:37.500 127 12577.08 164.97 54839.15 88888.00 2013-05-07 16:10:37.625 127 12577.10 165.00 54839.15 88888.00 2013-05-07 16:10:37.750 127 12577.10 165.00 54839.15 88888.00 2013-05-07 16:10:37.875 127 12577.05 165.00 54839.15 88888.00 2013-05-07 16:10:38.000 127 12577.00 164.97 54839.10 88888.00 2013-05-07 16:10:38.125 127 12577.02 165.00 54839.15 88888.00 2013-05-07 16:10:38.250 127 12577.05 164.97 54839.15 88888.00 2013-05-07 16:10:38.375 127 12577.12 165.00 54839.15 88888.00 2013-05-07 16:10:38.500 127 12577.12 165.00 54839.12 88888.00 2013-05-07 16:10:38.625 127 12577.08 164.95 54839.12 88888.00 2013-05-07 16:10:38.750 127 12577.08 164.97 54839.12 88888.00 2013-05-07 16:10:38.875 127 12577.10 165.00 54839.15 88888.00 2013-05-07 16:10:39.000 127 12577.05 165.00 54839.12 88888.00 2013-05-07 16:10:39.125 127 12577.05 165.00 54839.15 88888.00 2013-05-07 16:10:39.250 127 12577.15 164.97 54839.18 88888.00 2013-05-07 16:10:39.375 127 12577.15 164.93 54839.15 88888.00 2013-05-07 16:10:39.500 127 12577.12 164.95 54839.15 88888.00 2013-05-07 16:10:39.625 127 12577.17 164.97 54839.15 88888.00 2013-05-07 16:10:39.750 127 12577.10 164.95 54839.15 88888.00 2013-05-07 16:10:39.875 127 12577.12 164.97 54839.18 88888.00 2013-05-07 16:10:40.000 127 12577.10 164.97 54839.15 88888.00 2013-05-07 16:10:40.125 127 12577.10 164.93 54839.12 88888.00 2013-05-07 16:10:40.250 127 12577.17 164.95 54839.15 88888.00 2013-05-07 16:10:40.375 127 12577.23 164.95 54839.15 88888.00 2013-05-07 16:10:40.500 127 12577.17 164.95 54839.15 88888.00 2013-05-07 16:10:40.625 127 12577.12 164.93 54839.15 88888.00 2013-05-07 16:10:40.750 127 12577.15 164.93 54839.15 88888.00 2013-05-07 16:10:40.875 127 12577.12 164.93 54839.15 88888.00 2013-05-07 16:10:41.000 127 12577.08 164.90 54839.15 88888.00 2013-05-07 16:10:41.125 127 12577.10 164.95 54839.18 88888.00 2013-05-07 16:10:41.250 127 12577.10 164.97 54839.20 88888.00 2013-05-07 16:10:41.375 127 12577.10 164.95 54839.18 88888.00 2013-05-07 16:10:41.500 127 12577.10 164.90 54839.18 88888.00 2013-05-07 16:10:41.625 127 12577.17 164.93 54839.18 88888.00 2013-05-07 16:10:41.750 127 12577.20 164.93 54839.20 88888.00 2013-05-07 16:10:41.875 127 12577.15 164.95 54839.20 88888.00 2013-05-07 16:10:42.000 127 12577.15 164.93 54839.18 88888.00 2013-05-07 16:10:42.125 127 12577.20 164.90 54839.18 88888.00 2013-05-07 16:10:42.250 127 12577.20 164.90 54839.20 88888.00 2013-05-07 16:10:42.375 127 12577.25 164.95 54839.18 88888.00 2013-05-07 16:10:42.500 127 12577.25 164.95 54839.18 88888.00 2013-05-07 16:10:42.625 127 12577.23 164.97 54839.22 88888.00 2013-05-07 16:10:42.750 127 12577.17 164.95 54839.22 88888.00 2013-05-07 16:10:42.875 127 12577.08 164.90 54839.20 88888.00 2013-05-07 16:10:43.000 127 12577.15 164.93 54839.18 88888.00 2013-05-07 16:10:43.125 127 12577.27 164.95 54839.20 88888.00 2013-05-07 16:10:43.250 127 12577.20 164.90 54839.22 88888.00 2013-05-07 16:10:43.375 127 12577.17 164.88 54839.20 88888.00 2013-05-07 16:10:43.500 127 12577.12 164.88 54839.20 88888.00 2013-05-07 16:10:43.625 127 12577.10 164.90 54839.20 88888.00 2013-05-07 16:10:43.750 127 12577.10 164.90 54839.20 88888.00 2013-05-07 16:10:43.875 127 12577.17 164.95 54839.22 88888.00 2013-05-07 16:10:44.000 127 12577.20 164.93 54839.20 88888.00 2013-05-07 16:10:44.125 127 12577.17 164.90 54839.18 88888.00 2013-05-07 16:10:44.250 127 12577.15 164.88 54839.20 88888.00 2013-05-07 16:10:44.375 127 12577.23 164.93 54839.22 88888.00 2013-05-07 16:10:44.500 127 12577.25 164.90 54839.20 88888.00 2013-05-07 16:10:44.625 127 12577.20 164.85 54839.18 88888.00 2013-05-07 16:10:44.750 127 12577.15 164.82 54839.20 88888.00 2013-05-07 16:10:44.875 127 12577.17 164.82 54839.18 88888.00 2013-05-07 16:10:45.000 127 12577.17 164.85 54839.18 88888.00 2013-05-07 16:10:45.125 127 12577.20 164.85 54839.20 88888.00 2013-05-07 16:10:45.250 127 12577.25 164.85 54839.20 88888.00 2013-05-07 16:10:45.375 127 12577.23 164.82 54839.18 88888.00 2013-05-07 16:10:45.500 127 12577.20 164.85 54839.18 88888.00 2013-05-07 16:10:45.625 127 12577.20 164.85 54839.20 88888.00 2013-05-07 16:10:45.750 127 12577.17 164.85 54839.20 88888.00 2013-05-07 16:10:45.875 127 12577.17 164.82 54839.20 88888.00 2013-05-07 16:10:46.000 127 12577.17 164.80 54839.20 88888.00 2013-05-07 16:10:46.125 127 12577.23 164.85 54839.22 88888.00 2013-05-07 16:10:46.250 127 12577.23 164.78 54839.18 88888.00 2013-05-07 16:10:46.375 127 12577.27 164.78 54839.20 88888.00 2013-05-07 16:10:46.500 127 12577.30 164.80 54839.20 88888.00 2013-05-07 16:10:46.625 127 12577.25 164.78 54839.20 88888.00 2013-05-07 16:10:46.750 127 12577.23 164.78 54839.18 88888.00 2013-05-07 16:10:46.875 127 12577.25 164.82 54839.20 88888.00 2013-05-07 16:10:47.000 127 12577.27 164.82 54839.20 88888.00 2013-05-07 16:10:47.125 127 12577.30 164.80 54839.22 88888.00 2013-05-07 16:10:47.250 127 12577.27 164.78 54839.25 88888.00 2013-05-07 16:10:47.375 127 12577.33 164.75 54839.20 88888.00 2013-05-07 16:10:47.500 127 12577.40 164.75 54839.22 88888.00 2013-05-07 16:10:47.625 127 12577.40 164.75 54839.20 88888.00 2013-05-07 16:10:47.750 127 12577.38 164.72 54839.20 88888.00 2013-05-07 16:10:47.875 127 12577.33 164.72 54839.20 88888.00 2013-05-07 16:10:48.000 127 12577.30 164.70 54839.20 88888.00 2013-05-07 16:10:48.125 127 12577.33 164.72 54839.20 88888.00 2013-05-07 16:10:48.250 127 12577.30 164.70 54839.20 88888.00 2013-05-07 16:10:48.375 127 12577.38 164.75 54839.25 88888.00 2013-05-07 16:10:48.500 127 12577.27 164.75 54839.25 88888.00 2013-05-07 16:10:48.625 127 12577.20 164.72 54839.25 88888.00 2013-05-07 16:10:48.750 127 12577.23 164.72 54839.28 88888.00 2013-05-07 16:10:48.875 127 12577.25 164.70 54839.28 88888.00 2013-05-07 16:10:49.000 127 12577.27 164.65 54839.22 88888.00 2013-05-07 16:10:49.125 127 12577.27 164.68 54839.22 88888.00 2013-05-07 16:10:49.250 127 12577.20 164.65 54839.25 88888.00 2013-05-07 16:10:49.375 127 12577.20 164.65 54839.25 88888.00 2013-05-07 16:10:49.500 127 12577.20 164.65 54839.20 88888.00 2013-05-07 16:10:49.625 127 12577.20 164.68 54839.22 88888.00 2013-05-07 16:10:49.750 127 12577.20 164.68 54839.25 88888.00 2013-05-07 16:10:49.875 127 12577.15 164.65 54839.25 88888.00 2013-05-07 16:10:50.000 127 12577.17 164.60 54839.25 88888.00 2013-05-07 16:10:50.125 127 12577.17 164.60 54839.25 88888.00 2013-05-07 16:10:50.250 127 12577.20 164.60 54839.25 88888.00 2013-05-07 16:10:50.375 127 12577.27 164.62 54839.25 88888.00 2013-05-07 16:10:50.500 127 12577.27 164.65 54839.28 88888.00 2013-05-07 16:10:50.625 127 12577.27 164.62 54839.30 88888.00 2013-05-07 16:10:50.750 127 12577.27 164.60 54839.28 88888.00 2013-05-07 16:10:50.875 127 12577.33 164.57 54839.28 88888.00 2013-05-07 16:10:51.000 127 12577.33 164.55 54839.28 88888.00 2013-05-07 16:10:51.125 127 12577.27 164.55 54839.28 88888.00 2013-05-07 16:10:51.250 127 12577.27 164.53 54839.25 88888.00 2013-05-07 16:10:51.375 127 12577.30 164.50 54839.25 88888.00 2013-05-07 16:10:51.500 127 12577.27 164.53 54839.28 88888.00 2013-05-07 16:10:51.625 127 12577.33 164.53 54839.25 88888.00 2013-05-07 16:10:51.750 127 12577.35 164.53 54839.30 88888.00 2013-05-07 16:10:51.875 127 12577.40 164.50 54839.30 88888.00 2013-05-07 16:10:52.000 127 12577.40 164.47 54839.25 88888.00 2013-05-07 16:10:52.125 127 12577.38 164.47 54839.28 88888.00 2013-05-07 16:10:52.250 127 12577.35 164.47 54839.30 88888.00 2013-05-07 16:10:52.375 127 12577.38 164.47 54839.30 88888.00 2013-05-07 16:10:52.500 127 12577.35 164.45 54839.30 88888.00 2013-05-07 16:10:52.625 127 12577.33 164.45 54839.30 88888.00 2013-05-07 16:10:52.750 127 12577.35 164.45 54839.32 88888.00 2013-05-07 16:10:52.875 127 12577.38 164.43 54839.30 88888.00 2013-05-07 16:10:53.000 127 12577.40 164.38 54839.30 88888.00 2013-05-07 16:10:53.125 127 12577.40 164.45 54839.35 88888.00 2013-05-07 16:10:53.250 127 12577.40 164.43 54839.32 88888.00 2013-05-07 16:10:53.375 127 12577.38 164.38 54839.30 88888.00 2013-05-07 16:10:53.500 127 12577.33 164.38 54839.30 88888.00 2013-05-07 16:10:53.625 127 12577.20 164.35 54839.30 88888.00 2013-05-07 16:10:53.750 127 12577.23 164.32 54839.30 88888.00 2013-05-07 16:10:53.875 127 12577.30 164.30 54839.30 88888.00 2013-05-07 16:10:54.000 127 12577.30 164.30 54839.30 88888.00 2013-05-07 16:10:54.125 127 12577.33 164.32 54839.32 88888.00 2013-05-07 16:10:54.250 127 12577.35 164.32 54839.32 88888.00 2013-05-07 16:10:54.375 127 12577.42 164.30 54839.32 88888.00 2013-05-07 16:10:54.500 127 12577.45 164.28 54839.32 88888.00 2013-05-07 16:10:54.625 127 12577.45 164.25 54839.35 88888.00 2013-05-07 16:10:54.750 127 12577.40 164.25 54839.35 88888.00 2013-05-07 16:10:54.875 127 12577.33 164.20 54839.32 88888.00 2013-05-07 16:10:55.000 127 12577.30 164.15 54839.30 88888.00 2013-05-07 16:10:55.125 127 12577.35 164.20 54839.35 88888.00 2013-05-07 16:10:55.250 127 12577.40 164.20 54839.40 88888.00 2013-05-07 16:10:55.375 127 12577.40 164.22 54839.38 88888.00 2013-05-07 16:10:55.500 127 12577.33 164.22 54839.40 88888.00 2013-05-07 16:10:55.625 127 12577.23 164.15 54839.38 88888.00 2013-05-07 16:10:55.750 127 12577.20 164.12 54839.35 88888.00 2013-05-07 16:10:55.875 127 12577.25 164.12 54839.38 88888.00 2013-05-07 16:10:56.000 127 12577.25 164.12 54839.40 88888.00 2013-05-07 16:10:56.125 127 12577.20 164.10 54839.40 88888.00 2013-05-07 16:10:56.250 127 12577.17 164.07 54839.40 88888.00 2013-05-07 16:10:56.375 127 12577.23 164.12 54839.43 88888.00 2013-05-07 16:10:56.500 127 12577.25 164.15 54839.43 88888.00 2013-05-07 16:10:56.625 127 12577.23 164.10 54839.40 88888.00 2013-05-07 16:10:56.750 127 12577.17 164.03 54839.38 88888.00 2013-05-07 16:10:56.875 127 12577.15 164.03 54839.38 88888.00 2013-05-07 16:10:57.000 127 12577.23 164.05 54839.38 88888.00 2013-05-07 16:10:57.125 127 12577.25 164.00 54839.43 88888.00 2013-05-07 16:10:57.250 127 12577.23 164.00 54839.45 88888.00 2013-05-07 16:10:57.375 127 12577.27 164.03 54839.43 88888.00 2013-05-07 16:10:57.500 127 12577.20 164.03 54839.43 88888.00 2013-05-07 16:10:57.625 127 12577.15 164.03 54839.43 88888.00 2013-05-07 16:10:57.750 127 12577.12 164.00 54839.45 88888.00 2013-05-07 16:10:57.875 127 12577.15 164.00 54839.45 88888.00 2013-05-07 16:10:58.000 127 12577.20 163.97 54839.45 88888.00 2013-05-07 16:10:58.125 127 12577.20 163.95 54839.43 88888.00 2013-05-07 16:10:58.250 127 12577.20 163.93 54839.47 88888.00 2013-05-07 16:10:58.375 127 12577.25 163.93 54839.45 88888.00 2013-05-07 16:10:58.500 127 12577.23 163.95 54839.45 88888.00 2013-05-07 16:10:58.625 127 12577.17 163.93 54839.47 88888.00 2013-05-07 16:10:58.750 127 12577.15 163.93 54839.47 88888.00 2013-05-07 16:10:58.875 127 12577.10 163.88 54839.47 88888.00 2013-05-07 16:10:59.000 127 12577.15 163.88 54839.50 88888.00 2013-05-07 16:10:59.125 127 12577.17 163.88 54839.45 88888.00 2013-05-07 16:10:59.250 127 12577.08 163.82 54839.47 88888.00 2013-05-07 16:10:59.375 127 12577.12 163.82 54839.50 88888.00 2013-05-07 16:10:59.500 127 12577.12 163.80 54839.45 88888.00 2013-05-07 16:10:59.625 127 12577.17 163.78 54839.47 88888.00 2013-05-07 16:10:59.750 127 12577.20 163.80 54839.53 88888.00 2013-05-07 16:10:59.875 127 12577.23 163.88 54839.53 88888.00 2013-05-07 16:11:00.000 127 12577.17 163.80 54839.45 88888.00 2013-05-07 16:11:00.125 127 12577.12 163.75 54839.47 88888.00 2013-05-07 16:11:00.250 127 12577.12 163.75 54839.53 88888.00 2013-05-07 16:11:00.375 127 12577.15 163.78 54839.50 88888.00 2013-05-07 16:11:00.500 127 12577.10 163.72 54839.50 88888.00 2013-05-07 16:11:00.625 127 12577.10 163.72 54839.47 88888.00 2013-05-07 16:11:00.750 127 12577.17 163.72 54839.55 88888.00 2013-05-07 16:11:00.875 127 12577.15 163.70 54839.50 88888.00 2013-05-07 16:11:01.000 127 12577.10 163.65 54839.45 88888.00 2013-05-07 16:11:01.125 127 12577.12 163.65 54839.47 88888.00 2013-05-07 16:11:01.250 127 12577.08 163.65 54839.55 88888.00 2013-05-07 16:11:01.375 127 12577.17 163.65 54839.50 88888.00 2013-05-07 16:11:01.500 127 12577.15 163.68 54839.55 88888.00 2013-05-07 16:11:01.625 127 12577.12 163.62 54839.53 88888.00 2013-05-07 16:11:01.750 127 12577.17 163.62 54839.53 88888.00 2013-05-07 16:11:01.875 127 12577.20 163.62 54839.55 88888.00 2013-05-07 16:11:02.000 127 12577.17 163.62 54839.57 88888.00 2013-05-07 16:11:02.125 127 12577.12 163.62 54839.62 88888.00 2013-05-07 16:11:02.250 127 12577.10 163.60 54839.62 88888.00 2013-05-07 16:11:02.375 127 12577.12 163.55 54839.57 88888.00 2013-05-07 16:11:02.500 127 12577.10 163.55 54839.60 88888.00 2013-05-07 16:11:02.625 127 12577.12 163.53 54839.60 88888.00 2013-05-07 16:11:02.750 127 12577.12 163.57 54839.57 88888.00 2013-05-07 16:11:02.875 127 12577.15 163.53 54839.60 88888.00 2013-05-07 16:11:03.000 127 12577.12 163.47 54839.57 88888.00 2013-05-07 16:11:03.125 127 12577.10 163.47 54839.60 88888.00 2013-05-07 16:11:03.250 127 12577.08 163.47 54839.57 88888.00 2013-05-07 16:11:03.375 127 12577.10 163.47 54839.60 88888.00 2013-05-07 16:11:03.500 127 12577.10 163.47 54839.62 88888.00 2013-05-07 16:11:03.625 127 12577.10 163.47 54839.65 88888.00 2013-05-07 16:11:03.750 127 12577.10 163.47 54839.65 88888.00 2013-05-07 16:11:03.875 127 12577.08 163.45 54839.65 88888.00 2013-05-07 16:11:04.000 127 12577.05 163.43 54839.60 88888.00 2013-05-07 16:11:04.125 127 12577.05 163.40 54839.57 88888.00 2013-05-07 16:11:04.250 127 12577.02 163.38 54839.62 88888.00 2013-05-07 16:11:04.375 127 12577.12 163.40 54839.62 88888.00 2013-05-07 16:11:04.500 127 12577.12 163.40 54839.60 88888.00 2013-05-07 16:11:04.625 127 12577.12 163.38 54839.62 88888.00 2013-05-07 16:11:04.750 127 12577.17 163.38 54839.62 88888.00 2013-05-07 16:11:04.875 127 12577.20 163.40 54839.62 88888.00 2013-05-07 16:11:05.000 127 12577.15 163.38 54839.62 88888.00 2013-05-07 16:11:05.125 127 12577.08 163.35 54839.62 88888.00 2013-05-07 16:11:05.250 127 12577.08 163.35 54839.65 88888.00 2013-05-07 16:11:05.375 127 12577.15 163.32 54839.65 88888.00 2013-05-07 16:11:05.500 127 12577.12 163.32 54839.65 88888.00 2013-05-07 16:11:05.625 127 12577.10 163.30 54839.65 88888.00 2013-05-07 16:11:05.750 127 12577.10 163.30 54839.65 88888.00 2013-05-07 16:11:05.875 127 12577.08 163.30 54839.68 88888.00 2013-05-07 16:11:06.000 127 12577.00 163.30 54839.68 88888.00 2013-05-07 16:11:06.125 127 12576.95 163.30 54839.68 88888.00 2013-05-07 16:11:06.250 127 12576.95 163.28 54839.70 88888.00 2013-05-07 16:11:06.375 127 12576.98 163.22 54839.65 88888.00 2013-05-07 16:11:06.500 127 12577.00 163.22 54839.70 88888.00 2013-05-07 16:11:06.625 127 12577.12 163.30 54839.75 88888.00 2013-05-07 16:11:06.750 127 12577.08 163.30 54839.78 88888.00 2013-05-07 16:11:06.875 127 12577.02 163.28 54839.72 88888.00 2013-05-07 16:11:07.000 127 12576.98 163.22 54839.72 88888.00 2013-05-07 16:11:07.125 127 12577.00 163.22 54839.75 88888.00 2013-05-07 16:11:07.250 127 12576.95 163.20 54839.75 88888.00 2013-05-07 16:11:07.375 127 12576.98 163.22 54839.75 88888.00 2013-05-07 16:11:07.500 127 12577.05 163.18 54839.72 88888.00 2013-05-07 16:11:07.625 127 12577.02 163.18 54839.70 88888.00 2013-05-07 16:11:07.750 127 12577.00 163.20 54839.72 88888.00 2013-05-07 16:11:07.875 127 12577.05 163.18 54839.75 88888.00 2013-05-07 16:11:08.000 127 12577.08 163.18 54839.78 88888.00 2013-05-07 16:11:08.125 127 12577.00 163.18 54839.78 88888.00 2013-05-07 16:11:08.250 127 12576.92 163.12 54839.78 88888.00 2013-05-07 16:11:08.375 127 12576.95 163.12 54839.75 88888.00 2013-05-07 16:11:08.500 127 12576.90 163.12 54839.75 88888.00 2013-05-07 16:11:08.625 127 12576.88 163.15 54839.78 88888.00 2013-05-07 16:11:08.750 127 12576.85 163.15 54839.75 88888.00 2013-05-07 16:11:08.875 127 12576.83 163.18 54839.80 88888.00 2013-05-07 16:11:09.000 127 12576.83 163.12 54839.80 88888.00 2013-05-07 16:11:09.125 127 12576.80 163.12 54839.78 88888.00 2013-05-07 16:11:09.250 127 12576.80 163.10 54839.78 88888.00 2013-05-07 16:11:09.375 127 12576.83 163.10 54839.78 88888.00 2013-05-07 16:11:09.500 127 12576.83 163.12 54839.82 88888.00 2013-05-07 16:11:09.625 127 12576.77 163.10 54839.82 88888.00 2013-05-07 16:11:09.750 127 12576.75 163.07 54839.82 88888.00 2013-05-07 16:11:09.875 127 12576.73 163.10 54839.85 88888.00 2013-05-07 16:11:10.000 127 12576.73 163.07 54839.85 88888.00 2013-05-07 16:11:10.125 127 12576.77 163.10 54839.82 88888.00 2013-05-07 16:11:10.250 127 12576.70 163.05 54839.80 88888.00 2013-05-07 16:11:10.375 127 12576.70 163.05 54839.82 88888.00 2013-05-07 16:11:10.500 127 12576.70 163.05 54839.85 88888.00 2013-05-07 16:11:10.625 127 12576.75 163.05 54839.88 88888.00 2013-05-07 16:11:10.750 127 12576.77 163.05 54839.88 88888.00 2013-05-07 16:11:10.875 127 12576.75 163.05 54839.88 88888.00 2013-05-07 16:11:11.000 127 12576.67 163.05 54839.85 88888.00 2013-05-07 16:11:11.125 127 12576.65 163.03 54839.85 88888.00 2013-05-07 16:11:11.250 127 12576.62 163.03 54839.85 88888.00 2013-05-07 16:11:11.375 127 12576.65 163.03 54839.82 88888.00 2013-05-07 16:11:11.500 127 12576.62 163.00 54839.85 88888.00 2013-05-07 16:11:11.625 127 12576.62 163.00 54839.85 88888.00 2013-05-07 16:11:11.750 127 12576.67 163.00 54839.82 88888.00 2013-05-07 16:11:11.875 127 12576.73 163.00 54839.82 88888.00 2013-05-07 16:11:12.000 127 12576.70 162.97 54839.88 88888.00 2013-05-07 16:11:12.125 127 12576.67 162.97 54839.88 88888.00 2013-05-07 16:11:12.250 127 12576.67 162.95 54839.85 88888.00 2013-05-07 16:11:12.375 127 12576.75 162.95 54839.82 88888.00 2013-05-07 16:11:12.500 127 12576.80 162.93 54839.88 88888.00 2013-05-07 16:11:12.625 127 12576.77 162.93 54839.90 88888.00 2013-05-07 16:11:12.750 127 12576.75 162.93 54839.93 88888.00 2013-05-07 16:11:12.875 127 12576.73 162.95 54839.95 88888.00 2013-05-07 16:11:13.000 127 12576.75 162.93 54839.90 88888.00 2013-05-07 16:11:13.125 127 12576.73 162.93 54839.90 88888.00 2013-05-07 16:11:13.250 127 12576.65 162.95 54839.93 88888.00 2013-05-07 16:11:13.375 127 12576.65 162.90 54839.93 88888.00 2013-05-07 16:11:13.500 127 12576.58 162.90 54839.90 88888.00 2013-05-07 16:11:13.625 127 12576.58 162.90 54839.90 88888.00 2013-05-07 16:11:13.750 127 12576.58 162.95 54839.93 88888.00 2013-05-07 16:11:13.875 127 12576.60 162.97 54839.97 88888.00 2013-05-07 16:11:14.000 127 12576.67 162.97 54839.97 88888.00 2013-05-07 16:11:14.125 127 12576.65 162.95 54839.95 88888.00 2013-05-07 16:11:14.250 127 12576.60 162.95 54839.97 88888.00 2013-05-07 16:11:14.375 127 12576.65 162.93 54840.00 88888.00 2013-05-07 16:11:14.500 127 12576.67 162.97 54840.03 88888.00 2013-05-07 16:11:14.625 127 12576.67 162.95 54840.00 88888.00 2013-05-07 16:11:14.750 127 12576.65 162.93 54840.00 88888.00 2013-05-07 16:11:14.875 127 12576.58 162.95 54840.00 88888.00 2013-05-07 16:11:15.000 127 12576.55 162.93 54839.97 88888.00 2013-05-07 16:11:15.125 127 12576.58 162.93 54840.00 88888.00 2013-05-07 16:11:15.250 127 12576.58 162.88 54839.97 88888.00 2013-05-07 16:11:15.375 127 12576.60 162.88 54839.97 88888.00 2013-05-07 16:11:15.500 127 12576.58 162.88 54839.95 88888.00 2013-05-07 16:11:15.625 127 12576.55 162.90 54840.03 88888.00 2013-05-07 16:11:15.750 127 12576.52 162.93 54840.03 88888.00 2013-05-07 16:11:15.875 127 12576.48 162.88 54840.00 88888.00 2013-05-07 16:11:16.000 127 12576.48 162.82 54840.00 88888.00 2013-05-07 16:11:16.125 127 12576.52 162.82 54840.05 88888.00 2013-05-07 16:11:16.250 127 12576.50 162.90 54840.05 88888.00 2013-05-07 16:11:16.375 127 12576.50 162.90 54840.03 88888.00 2013-05-07 16:11:16.500 127 12576.45 162.85 54840.00 88888.00 2013-05-07 16:11:16.625 127 12576.42 162.82 54840.00 88888.00 2013-05-07 16:11:16.750 127 12576.42 162.82 54840.03 88888.00 2013-05-07 16:11:16.875 127 12576.35 162.90 54840.05 88888.00 2013-05-07 16:11:17.000 127 12576.33 162.85 54840.03 88888.00 2013-05-07 16:11:17.125 127 12576.35 162.88 54840.03 88888.00 2013-05-07 16:11:17.250 127 12576.35 162.85 54840.03 88888.00 2013-05-07 16:11:17.375 127 12576.40 162.88 54840.03 88888.00 2013-05-07 16:11:17.500 127 12576.45 162.90 54840.07 88888.00 2013-05-07 16:11:17.625 127 12576.42 162.88 54840.07 88888.00 2013-05-07 16:11:17.750 127 12576.42 162.88 54840.05 88888.00 2013-05-07 16:11:17.875 127 12576.35 162.90 54840.07 88888.00 2013-05-07 16:11:18.000 127 12576.27 162.88 54840.07 88888.00 2013-05-07 16:11:18.125 127 12576.27 162.85 54840.07 88888.00 2013-05-07 16:11:18.250 127 12576.27 162.88 54840.10 88888.00 2013-05-07 16:11:18.375 127 12576.35 162.88 54840.07 88888.00 2013-05-07 16:11:18.500 127 12576.40 162.88 54840.10 88888.00 2013-05-07 16:11:18.625 127 12576.40 162.93 54840.12 88888.00 2013-05-07 16:11:18.750 127 12576.35 162.88 54840.10 88888.00 2013-05-07 16:11:18.875 127 12576.30 162.88 54840.10 88888.00 2013-05-07 16:11:19.000 127 12576.30 162.85 54840.12 88888.00 2013-05-07 16:11:19.125 127 12576.33 162.85 54840.10 88888.00 2013-05-07 16:11:19.250 127 12576.23 162.88 54840.07 88888.00 2013-05-07 16:11:19.375 127 12576.15 162.85 54840.10 88888.00 2013-05-07 16:11:19.500 127 12576.17 162.85 54840.10 88888.00 2013-05-07 16:11:19.625 127 12576.27 162.82 54840.07 88888.00 2013-05-07 16:11:19.750 127 12576.27 162.82 54840.07 88888.00 2013-05-07 16:11:19.875 127 12576.20 162.85 54840.12 88888.00 2013-05-07 16:11:20.000 127 12576.20 162.85 54840.12 88888.00 2013-05-07 16:11:20.125 127 12576.25 162.80 54840.10 88888.00 2013-05-07 16:11:20.250 127 12576.23 162.80 54840.10 88888.00 2013-05-07 16:11:20.375 127 12576.20 162.85 54840.10 88888.00 2013-05-07 16:11:20.500 127 12576.20 162.85 54840.10 88888.00 2013-05-07 16:11:20.625 127 12576.17 162.88 54840.12 88888.00 2013-05-07 16:11:20.750 127 12576.15 162.82 54840.12 88888.00 2013-05-07 16:11:20.875 127 12576.15 162.82 54840.10 88888.00 2013-05-07 16:11:21.000 127 12576.17 162.88 54840.15 88888.00 2013-05-07 16:11:21.125 127 12576.17 162.88 54840.18 88888.00 2013-05-07 16:11:21.250 127 12576.08 162.82 54840.15 88888.00 2013-05-07 16:11:21.375 127 12576.05 162.82 54840.10 88888.00 2013-05-07 16:11:21.500 127 12576.08 162.78 54840.10 88888.00 2013-05-07 16:11:21.625 127 12576.10 162.78 54840.07 88888.00 2013-05-07 16:11:21.750 127 12576.12 162.82 54840.10 88888.00 2013-05-07 16:11:21.875 127 12576.10 162.80 54840.10 88888.00 2013-05-07 16:11:22.000 127 12576.08 162.80 54840.12 88888.00 2013-05-07 16:11:22.125 127 12576.08 162.80 54840.15 88888.00 2013-05-07 16:11:22.250 127 12576.08 162.80 54840.12 88888.00 2013-05-07 16:11:22.375 127 12576.10 162.85 54840.15 88888.00 2013-05-07 16:11:22.500 127 12576.15 162.82 54840.15 88888.00 2013-05-07 16:11:22.625 127 12576.12 162.80 54840.15 88888.00 2013-05-07 16:11:22.750 127 12576.10 162.82 54840.15 88888.00 2013-05-07 16:11:22.875 127 12576.08 162.80 54840.18 88888.00 2013-05-07 16:11:23.000 127 12576.02 162.82 54840.18 88888.00 2013-05-07 16:11:23.125 127 12576.00 162.80 54840.18 88888.00 2013-05-07 16:11:23.250 127 12576.00 162.78 54840.15 88888.00 2013-05-07 16:11:23.375 127 12576.00 162.82 54840.15 88888.00 2013-05-07 16:11:23.500 127 12576.00 162.80 54840.15 88888.00 2013-05-07 16:11:23.625 127 12576.02 162.80 54840.18 88888.00 2013-05-07 16:11:23.750 127 12576.08 162.80 54840.18 88888.00 2013-05-07 16:11:23.875 127 12576.05 162.78 54840.18 88888.00 2013-05-07 16:11:24.000 127 12576.00 162.78 54840.15 88888.00 2013-05-07 16:11:24.125 127 12576.00 162.75 54840.18 88888.00 2013-05-07 16:11:24.250 127 12575.98 162.75 54840.20 88888.00 2013-05-07 16:11:24.375 127 12575.92 162.75 54840.18 88888.00 2013-05-07 16:11:24.500 127 12575.85 162.78 54840.18 88888.00 2013-05-07 16:11:24.625 127 12575.83 162.80 54840.20 88888.00 2013-05-07 16:11:24.750 127 12575.85 162.82 54840.22 88888.00 2013-05-07 16:11:24.875 127 12575.85 162.78 54840.20 88888.00 2013-05-07 16:11:25.000 127 12575.85 162.78 54840.15 88888.00 2013-05-07 16:11:25.125 127 12575.90 162.80 54840.20 88888.00 2013-05-07 16:11:25.250 127 12575.88 162.82 54840.22 88888.00 2013-05-07 16:11:25.375 127 12575.90 162.80 54840.20 88888.00 2013-05-07 16:11:25.500 127 12575.90 162.82 54840.20 88888.00 2013-05-07 16:11:25.625 127 12575.90 162.80 54840.22 88888.00 2013-05-07 16:11:25.750 127 12575.90 162.82 54840.25 88888.00 2013-05-07 16:11:25.875 127 12575.90 162.82 54840.22 88888.00 2013-05-07 16:11:26.000 127 12575.92 162.80 54840.15 88888.00 2013-05-07 16:11:26.125 127 12575.90 162.80 54840.18 88888.00 2013-05-07 16:11:26.250 127 12575.92 162.85 54840.25 88888.00 2013-05-07 16:11:26.375 127 12575.98 162.85 54840.22 88888.00 2013-05-07 16:11:26.500 127 12576.02 162.85 54840.22 88888.00 2013-05-07 16:11:26.625 127 12576.02 162.88 54840.22 88888.00 2013-05-07 16:11:26.750 127 12575.98 162.88 54840.22 88888.00 2013-05-07 16:11:26.875 127 12575.95 162.85 54840.20 88888.00 2013-05-07 16:11:27.000 127 12575.98 162.85 54840.20 88888.00 2013-05-07 16:11:27.125 127 12575.98 162.85 54840.22 88888.00 2013-05-07 16:11:27.250 127 12575.92 162.82 54840.18 88888.00 2013-05-07 16:11:27.375 127 12575.98 162.85 54840.18 88888.00 2013-05-07 16:11:27.500 127 12576.02 162.85 54840.20 88888.00 2013-05-07 16:11:27.625 127 12576.05 162.82 54840.18 88888.00 2013-05-07 16:11:27.750 127 12575.98 162.88 54840.18 88888.00 2013-05-07 16:11:27.875 127 12575.90 162.85 54840.20 88888.00 2013-05-07 16:11:28.000 127 12575.88 162.85 54840.22 88888.00 2013-05-07 16:11:28.125 127 12575.83 162.88 54840.22 88888.00 2013-05-07 16:11:28.250 127 12575.83 162.85 54840.20 88888.00 2013-05-07 16:11:28.375 127 12575.92 162.93 54840.25 88888.00 2013-05-07 16:11:28.500 127 12575.95 162.95 54840.25 88888.00 2013-05-07 16:11:28.625 127 12575.92 162.95 54840.25 88888.00 2013-05-07 16:11:28.750 127 12575.90 162.88 54840.20 88888.00 2013-05-07 16:11:28.875 127 12575.92 162.85 54840.20 88888.00 2013-05-07 16:11:29.000 127 12575.92 162.88 54840.25 88888.00 2013-05-07 16:11:29.125 127 12575.98 162.95 54840.30 88888.00 2013-05-07 16:11:29.250 127 12575.98 162.97 54840.30 88888.00 2013-05-07 16:11:29.375 127 12575.98 162.90 54840.22 88888.00 2013-05-07 16:11:29.500 127 12575.90 162.90 54840.25 88888.00 2013-05-07 16:11:29.625 127 12575.85 162.90 54840.25 88888.00 2013-05-07 16:11:29.750 127 12575.85 162.93 54840.28 88888.00 2013-05-07 16:11:29.875 127 12575.83 162.93 54840.28 88888.00 2013-05-07 16:11:30.000 127 12575.85 162.95 54840.25 88888.00 2013-05-07 16:11:30.125 127 12575.83 162.95 54840.30 88888.00 2013-05-07 16:11:30.250 127 12575.83 162.93 54840.28 88888.00 2013-05-07 16:11:30.375 127 12575.90 162.93 54840.28 88888.00 2013-05-07 16:11:30.500 127 12575.90 162.97 54840.28 88888.00 2013-05-07 16:11:30.625 127 12575.85 163.03 54840.28 88888.00 2013-05-07 16:11:30.750 127 12575.85 163.00 54840.28 88888.00 2013-05-07 16:11:30.875 127 12575.85 163.00 54840.28 88888.00 2013-05-07 16:11:31.000 127 12575.85 162.95 54840.25 88888.00 2013-05-07 16:11:31.125 127 12575.88 162.95 54840.28 88888.00 2013-05-07 16:11:31.250 127 12575.77 162.97 54840.28 88888.00 2013-05-07 16:11:31.375 127 12575.88 163.00 54840.28 88888.00 2013-05-07 16:11:31.500 127 12575.98 163.00 54840.25 88888.00 2013-05-07 16:11:31.625 127 12575.90 162.97 54840.28 88888.00 2013-05-07 16:11:31.750 127 12575.83 162.95 54840.28 88888.00 2013-05-07 16:11:31.875 127 12575.83 162.95 54840.25 88888.00 2013-05-07 16:11:32.000 127 12575.85 162.97 54840.25 88888.00 2013-05-07 16:11:32.125 127 12575.83 163.00 54840.30 88888.00 2013-05-07 16:11:32.250 127 12575.73 162.95 54840.28 88888.00 2013-05-07 16:11:32.375 127 12575.73 162.95 54840.28 88888.00 2013-05-07 16:11:32.500 127 12575.75 162.93 54840.25 88888.00 2013-05-07 16:11:32.625 127 12575.73 162.95 54840.22 88888.00 2013-05-07 16:11:32.750 127 12575.70 162.97 54840.25 88888.00 2013-05-07 16:11:32.875 127 12575.75 162.95 54840.25 88888.00 2013-05-07 16:11:33.000 127 12575.75 162.97 54840.25 88888.00 2013-05-07 16:11:33.125 127 12575.73 162.97 54840.28 88888.00 2013-05-07 16:11:33.250 127 12575.67 163.03 54840.28 88888.00 2013-05-07 16:11:33.375 127 12575.77 163.05 54840.30 88888.00 2013-05-07 16:11:33.500 127 12575.80 163.05 54840.28 88888.00 2013-05-07 16:11:33.625 127 12575.80 163.03 54840.30 88888.00 2013-05-07 16:11:33.750 127 12575.77 163.03 54840.25 88888.00 2013-05-07 16:11:33.875 127 12575.80 163.07 54840.28 88888.00 2013-05-07 16:11:34.000 127 12575.83 163.10 54840.28 88888.00 2013-05-07 16:11:34.125 127 12575.80 163.07 54840.30 88888.00 2013-05-07 16:11:34.250 127 12575.73 163.03 54840.25 88888.00 2013-05-07 16:11:34.375 127 12575.65 163.05 54840.22 88888.00 2013-05-07 16:11:34.500 127 12575.65 163.07 54840.28 88888.00 2013-05-07 16:11:34.625 127 12575.65 163.10 54840.28 88888.00 2013-05-07 16:11:34.750 127 12575.73 163.07 54840.25 88888.00 2013-05-07 16:11:34.875 127 12575.75 163.07 54840.20 88888.00 2013-05-07 16:11:35.000 127 12575.80 163.10 54840.22 88888.00 2013-05-07 16:11:35.125 127 12575.77 163.15 54840.30 88888.00 2013-05-07 16:11:35.250 127 12575.73 163.10 54840.28 88888.00 2013-05-07 16:11:35.375 127 12575.65 163.10 54840.28 88888.00 2013-05-07 16:11:35.500 127 12575.65 163.15 54840.28 88888.00 2013-05-07 16:11:35.625 127 12575.70 163.15 54840.28 88888.00 2013-05-07 16:11:35.750 127 12575.73 163.12 54840.28 88888.00 2013-05-07 16:11:35.875 127 12575.75 163.18 54840.28 88888.00 2013-05-07 16:11:36.000 127 12575.75 163.18 54840.30 88888.00 2013-05-07 16:11:36.125 127 12575.70 163.20 54840.32 88888.00 2013-05-07 16:11:36.250 127 12575.67 163.20 54840.32 88888.00 2013-05-07 16:11:36.375 127 12575.70 163.20 54840.28 88888.00 2013-05-07 16:11:36.500 127 12575.60 163.18 54840.28 88888.00 2013-05-07 16:11:36.625 127 12575.52 163.22 54840.30 88888.00 2013-05-07 16:11:36.750 127 12575.52 163.20 54840.32 88888.00 2013-05-07 16:11:36.875 127 12575.55 163.18 54840.28 88888.00 2013-05-07 16:11:37.000 127 12575.55 163.18 54840.25 88888.00 2013-05-07 16:11:37.125 127 12575.60 163.25 54840.28 88888.00 2013-05-07 16:11:37.250 127 12575.58 163.28 54840.30 88888.00 2013-05-07 16:11:37.375 127 12575.58 163.28 54840.30 88888.00 2013-05-07 16:11:37.500 127 12575.55 163.28 54840.30 88888.00 2013-05-07 16:11:37.625 127 12575.50 163.22 54840.25 88888.00 2013-05-07 16:11:37.750 127 12575.55 163.28 54840.30 88888.00 2013-05-07 16:11:37.875 127 12575.60 163.30 54840.32 88888.00 2013-05-07 16:11:38.000 127 12575.52 163.30 54840.30 88888.00 2013-05-07 16:11:38.125 127 12575.40 163.28 54840.30 88888.00 2013-05-07 16:11:38.250 127 12575.38 163.25 54840.30 88888.00 2013-05-07 16:11:38.375 127 12575.48 163.28 54840.30 88888.00 2013-05-07 16:11:38.500 127 12575.50 163.30 54840.30 88888.00 2013-05-07 16:11:38.625 127 12575.50 163.32 54840.32 88888.00 2013-05-07 16:11:38.750 127 12575.48 163.32 54840.30 88888.00 2013-05-07 16:11:38.875 127 12575.48 163.38 54840.32 88888.00 2013-05-07 16:11:39.000 127 12575.45 163.35 54840.30 88888.00 2013-05-07 16:11:39.125 127 12575.45 163.32 54840.30 88888.00 2013-05-07 16:11:39.250 127 12575.45 163.35 54840.30 88888.00 2013-05-07 16:11:39.375 127 12575.48 163.35 54840.28 88888.00 2013-05-07 16:11:39.500 127 12575.45 163.38 54840.28 88888.00 2013-05-07 16:11:39.625 127 12575.45 163.38 54840.28 88888.00 2013-05-07 16:11:39.750 127 12575.52 163.45 54840.30 88888.00 2013-05-07 16:11:39.875 127 12575.55 163.43 54840.28 88888.00 2013-05-07 16:11:40.000 127 12575.50 163.40 54840.30 88888.00 2013-05-07 16:11:40.125 127 12575.52 163.40 54840.30 88888.00 2013-05-07 16:11:40.250 127 12575.58 163.45 54840.35 88888.00 2013-05-07 16:11:40.375 127 12575.65 163.50 54840.35 88888.00 2013-05-07 16:11:40.500 127 12575.65 163.45 54840.32 88888.00 2013-05-07 16:11:40.625 127 12575.60 163.45 54840.32 88888.00 2013-05-07 16:11:40.750 127 12575.62 163.45 54840.28 88888.00 2013-05-07 16:11:40.875 127 12575.58 163.45 54840.25 88888.00 2013-05-07 16:11:41.000 127 12575.52 163.40 54840.20 88888.00 2013-05-07 16:11:41.125 127 12575.45 163.40 54840.20 88888.00 2013-05-07 16:11:41.250 127 12575.42 163.43 54840.25 88888.00 2013-05-07 16:11:41.375 127 12575.48 163.43 54840.25 88888.00 2013-05-07 16:11:41.500 127 12575.50 163.47 54840.28 88888.00 2013-05-07 16:11:41.625 127 12575.45 163.50 54840.28 88888.00 2013-05-07 16:11:41.750 127 12575.42 163.53 54840.25 88888.00 2013-05-07 16:11:41.875 127 12575.40 163.47 54840.20 88888.00 2013-05-07 16:11:42.000 127 12575.40 163.45 54840.20 88888.00 2013-05-07 16:11:42.125 127 12575.50 163.50 54840.25 88888.00 2013-05-07 16:11:42.250 127 12575.52 163.47 54840.28 88888.00 2013-05-07 16:11:42.375 127 12575.55 163.47 54840.22 88888.00 2013-05-07 16:11:42.500 127 12575.50 163.53 54840.22 88888.00 2013-05-07 16:11:42.625 127 12575.50 163.53 54840.22 88888.00 2013-05-07 16:11:42.750 127 12575.48 163.53 54840.25 88888.00 2013-05-07 16:11:42.875 127 12575.48 163.53 54840.25 88888.00 2013-05-07 16:11:43.000 127 12575.48 163.53 54840.22 88888.00 2013-05-07 16:11:43.125 127 12575.50 163.53 54840.20 88888.00 2013-05-07 16:11:43.250 127 12575.42 163.50 54840.22 88888.00 2013-05-07 16:11:43.375 127 12575.42 163.53 54840.22 88888.00 2013-05-07 16:11:43.500 127 12575.48 163.55 54840.25 88888.00 2013-05-07 16:11:43.625 127 12575.52 163.57 54840.22 88888.00 2013-05-07 16:11:43.750 127 12575.48 163.55 54840.25 88888.00 2013-05-07 16:11:43.875 127 12575.45 163.57 54840.22 88888.00 2013-05-07 16:11:44.000 127 12575.42 163.55 54840.25 88888.00 2013-05-07 16:11:44.125 127 12575.42 163.57 54840.25 88888.00 2013-05-07 16:11:44.250 127 12575.45 163.62 54840.30 88888.00 2013-05-07 16:11:44.375 127 12575.50 163.68 54840.30 88888.00 2013-05-07 16:11:44.500 127 12575.50 163.68 54840.30 88888.00 2013-05-07 16:11:44.625 127 12575.45 163.68 54840.30 88888.00 2013-05-07 16:11:44.750 127 12575.40 163.68 54840.28 88888.00 2013-05-07 16:11:44.875 127 12575.38 163.62 54840.28 88888.00 2013-05-07 16:11:45.000 127 12575.38 163.55 54840.28 88888.00 2013-05-07 16:11:45.125 127 12575.38 163.57 54840.30 88888.00 2013-05-07 16:11:45.250 127 12575.40 163.62 54840.28 88888.00 2013-05-07 16:11:45.375 127 12575.48 163.65 54840.28 88888.00 2013-05-07 16:11:45.500 127 12575.40 163.62 54840.28 88888.00 2013-05-07 16:11:45.625 127 12575.35 163.62 54840.25 88888.00 2013-05-07 16:11:45.750 127 12575.40 163.68 54840.30 88888.00 2013-05-07 16:11:45.875 127 12575.38 163.72 54840.30 88888.00 2013-05-07 16:11:46.000 127 12575.38 163.72 54840.28 88888.00 2013-05-07 16:11:46.125 127 12575.35 163.70 54840.32 88888.00 2013-05-07 16:11:46.250 127 12575.27 163.68 54840.32 88888.00 2013-05-07 16:11:46.375 127 12575.27 163.72 54840.32 88888.00 2013-05-07 16:11:46.500 127 12575.30 163.70 54840.30 88888.00 2013-05-07 16:11:46.625 127 12575.30 163.75 54840.35 88888.00 2013-05-07 16:11:46.750 127 12575.27 163.78 54840.32 88888.00 2013-05-07 16:11:46.875 127 12575.27 163.78 54840.28 88888.00 2013-05-07 16:11:47.000 127 12575.27 163.80 54840.28 88888.00 2013-05-07 16:11:47.125 127 12575.27 163.80 54840.28 88888.00 2013-05-07 16:11:47.250 127 12575.27 163.80 54840.30 88888.00 2013-05-07 16:11:47.375 127 12575.30 163.80 54840.30 88888.00 2013-05-07 16:11:47.500 127 12575.33 163.85 54840.32 88888.00 2013-05-07 16:11:47.625 127 12575.35 163.88 54840.32 88888.00 2013-05-07 16:11:47.750 127 12575.40 163.85 54840.32 88888.00 2013-05-07 16:11:47.875 127 12575.38 163.82 54840.28 88888.00 2013-05-07 16:11:48.000 127 12575.27 163.82 54840.30 88888.00 2013-05-07 16:11:48.125 127 12575.27 163.85 54840.28 88888.00 2013-05-07 16:11:48.250 127 12575.27 163.82 54840.25 88888.00 2013-05-07 16:11:48.375 127 12575.33 163.82 54840.22 88888.00 2013-05-07 16:11:48.500 127 12575.30 163.85 54840.20 88888.00 2013-05-07 16:11:48.625 127 12575.27 163.88 54840.22 88888.00 2013-05-07 16:11:48.750 127 12575.30 163.88 54840.22 88888.00 2013-05-07 16:11:48.875 127 12575.33 163.90 54840.25 88888.00 2013-05-07 16:11:49.000 127 12575.27 163.90 54840.28 88888.00 2013-05-07 16:11:49.125 127 12575.30 163.85 54840.25 88888.00 2013-05-07 16:11:49.250 127 12575.35 163.88 54840.20 88888.00 2013-05-07 16:11:49.375 127 12575.40 163.93 54840.22 88888.00 2013-05-07 16:11:49.500 127 12575.35 163.93 54840.22 88888.00 2013-05-07 16:11:49.625 127 12575.35 163.90 54840.20 88888.00 2013-05-07 16:11:49.750 127 12575.38 163.93 54840.22 88888.00 2013-05-07 16:11:49.875 127 12575.38 163.95 54840.22 88888.00 2013-05-07 16:11:50.000 127 12575.35 163.93 54840.20 88888.00 2013-05-07 16:11:50.125 127 12575.35 163.95 54840.18 88888.00 2013-05-07 16:11:50.250 127 12575.30 163.97 54840.20 88888.00 2013-05-07 16:11:50.375 127 12575.25 164.00 54840.22 88888.00 2013-05-07 16:11:50.500 127 12575.30 164.00 54840.20 88888.00 2013-05-07 16:11:50.625 127 12575.35 164.00 54840.15 88888.00 2013-05-07 16:11:50.750 127 12575.40 163.97 54840.18 88888.00 2013-05-07 16:11:50.875 127 12575.35 164.00 54840.22 88888.00 2013-05-07 16:11:51.000 127 12575.38 164.03 54840.22 88888.00 2013-05-07 16:11:51.125 127 12575.40 164.05 54840.22 88888.00 2013-05-07 16:11:51.250 127 12575.40 164.03 54840.25 88888.00 2013-05-07 16:11:51.375 127 12575.40 164.00 54840.22 88888.00 2013-05-07 16:11:51.500 127 12575.45 164.05 54840.22 88888.00 2013-05-07 16:11:51.625 127 12575.48 164.15 54840.25 88888.00 2013-05-07 16:11:51.750 127 12575.48 164.12 54840.22 88888.00 2013-05-07 16:11:51.875 127 12575.45 164.07 54840.18 88888.00 2013-05-07 16:11:52.000 127 12575.42 164.07 54840.15 88888.00 2013-05-07 16:11:52.125 127 12575.35 164.12 54840.20 88888.00 2013-05-07 16:11:52.250 127 12575.38 164.15 54840.18 88888.00 2013-05-07 16:11:52.375 127 12575.45 164.12 54840.15 88888.00 2013-05-07 16:11:52.500 127 12575.50 164.12 54840.15 88888.00 2013-05-07 16:11:52.625 127 12575.48 164.12 54840.15 88888.00 2013-05-07 16:11:52.750 127 12575.48 164.15 54840.15 88888.00 2013-05-07 16:11:52.875 127 12575.45 164.12 54840.15 88888.00 2013-05-07 16:11:53.000 127 12575.38 164.12 54840.12 88888.00 2013-05-07 16:11:53.125 127 12575.38 164.18 54840.12 88888.00 2013-05-07 16:11:53.250 127 12575.42 164.22 54840.20 88888.00 2013-05-07 16:11:53.375 127 12575.50 164.30 54840.20 88888.00 2013-05-07 16:11:53.500 127 12575.45 164.30 54840.18 88888.00 2013-05-07 16:11:53.625 127 12575.40 164.25 54840.15 88888.00 2013-05-07 16:11:53.750 127 12575.40 164.25 54840.12 88888.00 2013-05-07 16:11:53.875 127 12575.33 164.25 54840.10 88888.00 2013-05-07 16:11:54.000 127 12575.33 164.25 54840.15 88888.00 2013-05-07 16:11:54.125 127 12575.38 164.28 54840.12 88888.00 2013-05-07 16:11:54.250 127 12575.30 164.25 54840.10 88888.00 2013-05-07 16:11:54.375 127 12575.30 164.32 54840.12 88888.00 2013-05-07 16:11:54.500 127 12575.35 164.38 54840.18 88888.00 2013-05-07 16:11:54.625 127 12575.40 164.35 54840.15 88888.00 2013-05-07 16:11:54.750 127 12575.38 164.35 54840.12 88888.00 2013-05-07 16:11:54.875 127 12575.35 164.38 54840.12 88888.00 2013-05-07 16:11:55.000 127 12575.45 164.40 54840.10 88888.00 2013-05-07 16:11:55.125 127 12575.52 164.40 54840.12 88888.00 2013-05-07 16:11:55.250 127 12575.48 164.43 54840.12 88888.00 2013-05-07 16:11:55.375 127 12575.35 164.40 54840.07 88888.00 2013-05-07 16:11:55.500 127 12575.38 164.47 54840.10 88888.00 2013-05-07 16:11:55.625 127 12575.45 164.50 54840.12 88888.00 2013-05-07 16:11:55.750 127 12575.48 164.50 54840.15 88888.00 2013-05-07 16:11:55.875 127 12575.50 164.53 54840.15 88888.00 2013-05-07 16:11:56.000 127 12575.45 164.55 54840.15 88888.00 2013-05-07 16:11:56.125 127 12575.48 164.53 54840.12 88888.00 2013-05-07 16:11:56.250 127 12575.50 164.53 54840.10 88888.00 2013-05-07 16:11:56.375 127 12575.55 164.55 54840.10 88888.00 2013-05-07 16:11:56.500 127 12575.52 164.53 54840.10 88888.00 2013-05-07 16:11:56.625 127 12575.48 164.55 54840.07 88888.00 2013-05-07 16:11:56.750 127 12575.40 164.57 54840.12 88888.00 2013-05-07 16:11:56.875 127 12575.38 164.55 54840.10 88888.00 2013-05-07 16:11:57.000 127 12575.42 164.57 54840.07 88888.00 2013-05-07 16:11:57.125 127 12575.40 164.60 54840.07 88888.00 2013-05-07 16:11:57.250 127 12575.40 164.60 54840.03 88888.00 2013-05-07 16:11:57.375 127 12575.40 164.65 54840.03 88888.00 2013-05-07 16:11:57.500 127 12575.40 164.65 54840.05 88888.00 2013-05-07 16:11:57.625 127 12575.38 164.68 54840.07 88888.00 2013-05-07 16:11:57.750 127 12575.38 164.65 54840.05 88888.00 2013-05-07 16:11:57.875 127 12575.38 164.65 54840.05 88888.00 2013-05-07 16:11:58.000 127 12575.38 164.65 54840.03 88888.00 2013-05-07 16:11:58.125 127 12575.35 164.65 54840.00 88888.00 2013-05-07 16:11:58.250 127 12575.38 164.65 54840.05 88888.00 2013-05-07 16:11:58.375 127 12575.42 164.70 54840.07 88888.00 2013-05-07 16:11:58.500 127 12575.45 164.72 54840.07 88888.00 2013-05-07 16:11:58.625 127 12575.50 164.78 54840.05 88888.00 2013-05-07 16:11:58.750 127 12575.50 164.72 54840.03 88888.00 2013-05-07 16:11:58.875 127 12575.42 164.72 54840.05 88888.00 2013-05-07 16:11:59.000 127 12575.45 164.78 54840.05 88888.00 2013-05-07 16:11:59.125 127 12575.50 164.80 54840.05 88888.00 2013-05-07 16:11:59.250 127 12575.40 164.85 54840.05 88888.00 2013-05-07 16:11:59.375 127 12575.35 164.85 54840.03 88888.00 2013-05-07 16:11:59.500 127 12575.35 164.80 54840.00 88888.00 2013-05-07 16:11:59.625 127 12575.48 164.80 54839.97 88888.00 2013-05-07 16:11:59.750 127 12575.52 164.80 54839.97 88888.00 2013-05-07 16:11:59.875 127 12575.52 164.85 54840.03 88888.00 2013-05-07 16:12:00.000 127 12575.45 164.85 54840.03 88888.00 2013-05-07 16:12:00.125 127 12575.45 164.85 54840.03 88888.00 2013-05-07 16:12:00.250 127 12575.48 164.85 54839.97 88888.00 2013-05-07 16:12:00.375 127 12575.52 164.85 54839.95 88888.00 2013-05-07 16:12:00.500 127 12575.55 164.88 54839.95 88888.00 2013-05-07 16:12:00.625 127 12575.60 164.90 54839.95 88888.00 2013-05-07 16:12:00.750 127 12575.52 164.93 54839.95 88888.00 2013-05-07 16:12:00.875 127 12575.52 164.97 54839.95 88888.00 2013-05-07 16:12:01.000 127 12575.60 165.00 54839.95 88888.00 2013-05-07 16:12:01.125 127 12575.58 164.97 54839.97 88888.00 2013-05-07 16:12:01.250 127 12575.58 164.97 54839.97 88888.00 2013-05-07 16:12:01.375 127 12575.60 164.97 54839.95 88888.00 2013-05-07 16:12:01.500 127 12575.60 164.97 54839.95 88888.00 2013-05-07 16:12:01.625 127 12575.55 165.05 54839.95 88888.00 2013-05-07 16:12:01.750 127 12575.52 165.03 54839.93 88888.00 2013-05-07 16:12:01.875 127 12575.52 165.03 54839.93 88888.00 2013-05-07 16:12:02.000 127 12575.52 165.05 54839.95 88888.00 2013-05-07 16:12:02.125 127 12575.52 165.07 54839.95 88888.00 2013-05-07 16:12:02.250 127 12575.50 165.10 54839.93 88888.00 2013-05-07 16:12:02.375 127 12575.58 165.10 54839.90 88888.00 2013-05-07 16:12:02.500 127 12575.58 165.10 54839.90 88888.00 2013-05-07 16:12:02.625 127 12575.48 165.12 54839.90 88888.00 2013-05-07 16:12:02.750 127 12575.50 165.15 54839.93 88888.00 2013-05-07 16:12:02.875 127 12575.55 165.18 54839.95 88888.00 2013-05-07 16:12:03.000 127 12575.58 165.18 54839.93 88888.00 2013-05-07 16:12:03.125 127 12575.50 165.15 54839.93 88888.00 2013-05-07 16:12:03.250 127 12575.42 165.12 54839.93 88888.00 2013-05-07 16:12:03.375 127 12575.52 165.18 54839.95 88888.00 2013-05-07 16:12:03.500 127 12575.55 165.25 54839.95 88888.00 2013-05-07 16:12:03.625 127 12575.52 165.25 54839.93 88888.00 2013-05-07 16:12:03.750 127 12575.52 165.28 54839.93 88888.00 2013-05-07 16:12:03.875 127 12575.42 165.25 54839.93 88888.00 2013-05-07 16:12:04.000 127 12575.48 165.30 54839.90 88888.00 2013-05-07 16:12:04.125 127 12575.60 165.30 54839.93 88888.00 2013-05-07 16:12:04.250 127 12575.62 165.30 54839.95 88888.00 2013-05-07 16:12:04.375 127 12575.58 165.28 54839.93 88888.00 2013-05-07 16:12:04.500 127 12575.55 165.28 54839.93 88888.00 2013-05-07 16:12:04.625 127 12575.55 165.32 54839.90 88888.00 2013-05-07 16:12:04.750 127 12575.52 165.35 54839.93 88888.00 2013-05-07 16:12:04.875 127 12575.50 165.38 54839.93 88888.00 2013-05-07 16:12:05.000 127 12575.42 165.38 54839.90 88888.00 2013-05-07 16:12:05.125 127 12575.38 165.35 54839.88 88888.00 2013-05-07 16:12:05.250 127 12575.42 165.35 54839.82 88888.00 2013-05-07 16:12:05.375 127 12575.48 165.32 54839.85 88888.00 2013-05-07 16:12:05.500 127 12575.52 165.32 54839.82 88888.00 2013-05-07 16:12:05.625 127 12575.55 165.38 54839.85 88888.00 2013-05-07 16:12:05.750 127 12575.50 165.35 54839.85 88888.00 2013-05-07 16:12:05.875 127 12575.45 165.35 54839.88 88888.00 2013-05-07 16:12:06.000 127 12575.48 165.40 54839.85 88888.00 2013-05-07 16:12:06.125 127 12575.55 165.43 54839.82 88888.00 2013-05-07 16:12:06.250 127 12575.48 165.40 54839.82 88888.00 2013-05-07 16:12:06.375 127 12575.50 165.47 54839.82 88888.00 2013-05-07 16:12:06.500 127 12575.50 165.47 54839.85 88888.00 2013-05-07 16:12:06.625 127 12575.48 165.50 54839.85 88888.00 2013-05-07 16:12:06.750 127 12575.52 165.53 54839.88 88888.00 2013-05-07 16:12:06.875 127 12575.55 165.47 54839.82 88888.00 2013-05-07 16:12:07.000 127 12575.55 165.50 54839.78 88888.00 2013-05-07 16:12:07.125 127 12575.52 165.53 54839.82 88888.00 2013-05-07 16:12:07.250 127 12575.52 165.53 54839.80 88888.00 2013-05-07 16:12:07.375 127 12575.55 165.53 54839.80 88888.00 2013-05-07 16:12:07.500 127 12575.55 165.57 54839.82 88888.00 2013-05-07 16:12:07.625 127 12575.52 165.55 54839.82 88888.00 2013-05-07 16:12:07.750 127 12575.45 165.57 54839.80 88888.00 2013-05-07 16:12:07.875 127 12575.48 165.57 54839.78 88888.00 2013-05-07 16:12:08.000 127 12575.48 165.60 54839.78 88888.00 2013-05-07 16:12:08.125 127 12575.42 165.60 54839.80 88888.00 2013-05-07 16:12:08.250 127 12575.45 165.60 54839.80 88888.00 2013-05-07 16:12:08.375 127 12575.48 165.60 54839.78 88888.00 2013-05-07 16:12:08.500 127 12575.40 165.62 54839.72 88888.00 2013-05-07 16:12:08.625 127 12575.40 165.65 54839.75 88888.00 2013-05-07 16:12:08.750 127 12575.52 165.68 54839.78 88888.00 2013-05-07 16:12:08.875 127 12575.55 165.68 54839.80 88888.00 2013-05-07 16:12:09.000 127 12575.58 165.70 54839.78 88888.00 2013-05-07 16:12:09.125 127 12575.60 165.70 54839.80 88888.00 2013-05-07 16:12:09.250 127 12575.58 165.72 54839.80 88888.00 2013-05-07 16:12:09.375 127 12575.62 165.70 54839.82 88888.00 2013-05-07 16:12:09.500 127 12575.60 165.75 54839.80 88888.00 2013-05-07 16:12:09.625 127 12575.60 165.75 54839.78 88888.00 2013-05-07 16:12:09.750 127 12575.55 165.72 54839.75 88888.00 2013-05-07 16:12:09.875 127 12575.58 165.75 54839.75 88888.00 2013-05-07 16:12:10.000 127 12575.60 165.75 54839.75 88888.00 2013-05-07 16:12:10.125 127 12575.58 165.82 54839.78 88888.00 2013-05-07 16:12:10.250 127 12575.55 165.80 54839.75 88888.00 2013-05-07 16:12:10.375 127 12575.58 165.82 54839.72 88888.00 2013-05-07 16:12:10.500 127 12575.58 165.78 54839.68 88888.00 2013-05-07 16:12:10.625 127 12575.58 165.80 54839.70 88888.00 2013-05-07 16:12:10.750 127 12575.62 165.88 54839.72 88888.00 2013-05-07 16:12:10.875 127 12575.65 165.88 54839.68 88888.00 2013-05-07 16:12:11.000 127 12575.58 165.85 54839.68 88888.00 2013-05-07 16:12:11.125 127 12575.55 165.88 54839.70 88888.00 2013-05-07 16:12:11.250 127 12575.55 165.88 54839.70 88888.00 2013-05-07 16:12:11.375 127 12575.73 165.95 54839.72 88888.00 2013-05-07 16:12:11.500 127 12575.70 165.93 54839.70 88888.00 2013-05-07 16:12:11.625 127 12575.70 165.90 54839.70 88888.00 2013-05-07 16:12:11.750 127 12575.80 165.93 54839.72 88888.00 2013-05-07 16:12:11.875 127 12575.80 165.93 54839.70 88888.00 2013-05-07 16:12:12.000 127 12575.77 165.97 54839.68 88888.00 2013-05-07 16:12:12.125 127 12575.73 165.95 54839.68 88888.00 2013-05-07 16:12:12.250 127 12575.67 165.95 54839.68 88888.00 2013-05-07 16:12:12.375 127 12575.70 166.00 54839.70 88888.00 2013-05-07 16:12:12.500 127 12575.70 165.97 54839.65 88888.00 2013-05-07 16:12:12.625 127 12575.73 165.93 54839.68 88888.00 2013-05-07 16:12:12.750 127 12575.67 166.00 54839.68 88888.00 2013-05-07 16:12:12.875 127 12575.62 166.00 54839.68 88888.00 2013-05-07 16:12:13.000 127 12575.62 166.03 54839.68 88888.00 2013-05-07 16:12:13.125 127 12575.70 166.05 54839.70 88888.00 2013-05-07 16:12:13.250 127 12575.70 166.07 54839.70 88888.00 2013-05-07 16:12:13.375 127 12575.67 166.05 54839.65 88888.00 2013-05-07 16:12:13.500 127 12575.60 166.05 54839.65 88888.00 2013-05-07 16:12:13.625 127 12575.58 166.05 54839.60 88888.00 2013-05-07 16:12:13.750 127 12575.58 166.07 54839.62 88888.00 2013-05-07 16:12:13.875 127 12575.58 166.12 54839.65 88888.00 2013-05-07 16:12:14.000 127 12575.60 166.18 54839.68 88888.00 2013-05-07 16:12:14.125 127 12575.67 166.20 54839.70 88888.00 2013-05-07 16:12:14.250 127 12575.73 166.20 54839.68 88888.00 2013-05-07 16:12:14.375 127 12575.70 166.18 54839.65 88888.00 2013-05-07 16:12:14.500 127 12575.60 166.15 54839.60 88888.00 2013-05-07 16:12:14.625 127 12575.55 166.15 54839.57 88888.00 2013-05-07 16:12:14.750 127 12575.55 166.12 54839.55 88888.00 2013-05-07 16:12:14.875 127 12575.58 166.15 54839.55 88888.00 2013-05-07 16:12:15.000 127 12575.67 166.25 54839.60 88888.00 2013-05-07 16:12:15.125 127 12575.75 166.28 54839.57 88888.00 2013-05-07 16:12:15.250 127 12575.73 166.25 54839.60 88888.00 2013-05-07 16:12:15.375 127 12575.77 166.30 54839.62 88888.00 2013-05-07 16:12:15.500 127 12575.75 166.30 54839.60 88888.00 2013-05-07 16:12:15.625 127 12575.73 166.30 54839.60 88888.00 2013-05-07 16:12:15.750 127 12575.70 166.32 54839.57 88888.00 2013-05-07 16:12:15.875 127 12575.67 166.28 54839.55 88888.00 2013-05-07 16:12:16.000 127 12575.67 166.30 54839.57 88888.00 2013-05-07 16:12:16.125 127 12575.67 166.30 54839.55 88888.00 2013-05-07 16:12:16.250 127 12575.67 166.30 54839.55 88888.00 2013-05-07 16:12:16.375 127 12575.75 166.35 54839.60 88888.00 2013-05-07 16:12:16.500 127 12575.77 166.35 54839.60 88888.00 2013-05-07 16:12:16.625 127 12575.73 166.32 54839.62 88888.00 2013-05-07 16:12:16.750 127 12575.73 166.38 54839.60 88888.00 2013-05-07 16:12:16.875 127 12575.77 166.35 54839.60 88888.00 2013-05-07 16:12:17.000 127 12575.80 166.35 54839.55 88888.00 2013-05-07 16:12:17.125 127 12575.77 166.38 54839.57 88888.00 2013-05-07 16:12:17.250 127 12575.75 166.43 54839.57 88888.00 2013-05-07 16:12:17.375 127 12575.77 166.43 54839.57 88888.00 2013-05-07 16:12:17.500 127 12575.75 166.40 54839.55 88888.00 2013-05-07 16:12:17.625 127 12575.77 166.40 54839.57 88888.00 2013-05-07 16:12:17.750 127 12575.83 166.43 54839.55 88888.00 2013-05-07 16:12:17.875 127 12575.80 166.45 54839.57 88888.00 2013-05-07 16:12:18.000 127 12575.77 166.50 54839.55 88888.00 2013-05-07 16:12:18.125 127 12575.75 166.47 54839.53 88888.00 2013-05-07 16:12:18.250 127 12575.77 166.47 54839.53 88888.00 2013-05-07 16:12:18.375 127 12575.90 166.55 54839.55 88888.00 2013-05-07 16:12:18.500 127 12575.90 166.57 54839.60 88888.00 2013-05-07 16:12:18.625 127 12575.83 166.50 54839.57 88888.00 2013-05-07 16:12:18.750 127 12575.75 166.50 54839.55 88888.00 2013-05-07 16:12:18.875 127 12575.77 166.50 54839.57 88888.00 2013-05-07 16:12:19.000 127 12575.75 166.53 54839.55 88888.00 2013-05-07 16:12:19.125 127 12575.77 166.55 54839.57 88888.00 2013-05-07 16:12:19.250 127 12575.85 166.57 54839.57 88888.00 2013-05-07 16:12:19.375 127 12575.92 166.60 54839.57 88888.00 2013-05-07 16:12:19.500 127 12575.92 166.57 54839.57 88888.00 2013-05-07 16:12:19.625 127 12575.92 166.55 54839.53 88888.00 2013-05-07 16:12:19.750 127 12575.88 166.53 54839.53 88888.00 2013-05-07 16:12:19.875 127 12575.77 166.57 54839.53 88888.00 2013-05-07 16:12:20.000 127 12575.85 166.60 54839.53 88888.00 2013-05-07 16:12:20.125 127 12575.88 166.62 54839.53 88888.00 2013-05-07 16:12:20.250 127 12575.85 166.55 54839.47 88888.00 2013-05-07 16:12:20.375 127 12575.88 166.53 54839.45 88888.00 2013-05-07 16:12:20.500 127 12575.90 166.55 54839.45 88888.00 2013-05-07 16:12:20.625 127 12575.92 166.62 54839.55 88888.00 2013-05-07 16:12:20.750 127 12575.92 166.68 54839.55 88888.00 2013-05-07 16:12:20.875 127 12575.92 166.68 54839.50 88888.00 2013-05-07 16:12:21.000 127 12576.00 166.65 54839.47 88888.00 2013-05-07 16:12:21.125 127 12576.02 166.65 54839.43 88888.00 2013-05-07 16:12:21.250 127 12575.90 166.62 54839.45 88888.00 2013-05-07 16:12:21.375 127 12575.85 166.65 54839.43 88888.00 2013-05-07 16:12:21.500 127 12575.85 166.65 54839.40 88888.00 2013-05-07 16:12:21.625 127 12575.95 166.68 54839.40 88888.00 2013-05-07 16:12:21.750 127 12575.98 166.72 54839.45 88888.00 2013-05-07 16:12:21.875 127 12575.98 166.70 54839.47 88888.00 2013-05-07 16:12:22.000 127 12576.00 166.72 54839.45 88888.00 2013-05-07 16:12:22.125 127 12575.95 166.72 54839.50 88888.00 2013-05-07 16:12:22.250 127 12575.88 166.75 54839.45 88888.00 2013-05-07 16:12:22.375 127 12575.90 166.78 54839.45 88888.00 2013-05-07 16:12:22.500 127 12575.98 166.78 54839.45 88888.00 2013-05-07 16:12:22.625 127 12575.92 166.75 54839.40 88888.00 2013-05-07 16:12:22.750 127 12575.90 166.80 54839.47 88888.00 2013-05-07 16:12:22.875 127 12575.95 166.85 54839.50 88888.00 2013-05-07 16:12:23.000 127 12575.95 166.88 54839.45 88888.00 2013-05-07 16:12:23.125 127 12575.92 166.85 54839.45 88888.00 2013-05-07 16:12:23.250 127 12575.85 166.88 54839.45 88888.00 2013-05-07 16:12:23.375 127 12575.92 166.88 54839.43 88888.00 2013-05-07 16:12:23.500 127 12575.98 166.85 54839.43 88888.00 2013-05-07 16:12:23.625 127 12575.98 166.85 54839.43 88888.00 2013-05-07 16:12:23.750 127 12576.00 166.88 54839.40 88888.00 2013-05-07 16:12:23.875 127 12575.98 166.90 54839.35 88888.00 2013-05-07 16:12:24.000 127 12575.98 166.90 54839.35 88888.00 2013-05-07 16:12:24.125 127 12576.00 166.93 54839.40 88888.00 2013-05-07 16:12:24.250 127 12576.00 166.97 54839.45 88888.00 2013-05-07 16:12:24.375 127 12576.02 166.97 54839.43 88888.00 2013-05-07 16:12:24.500 127 12575.98 166.95 54839.38 88888.00 2013-05-07 16:12:24.625 127 12575.95 166.97 54839.38 88888.00 2013-05-07 16:12:24.750 127 12575.95 166.97 54839.43 88888.00 2013-05-07 16:12:24.875 127 12575.95 167.03 54839.43 88888.00 2013-05-07 16:12:25.000 127 12575.92 167.03 54839.40 88888.00 2013-05-07 16:12:25.125 127 12575.92 167.00 54839.38 88888.00 2013-05-07 16:12:25.250 127 12575.90 167.03 54839.43 88888.00 2013-05-07 16:12:25.375 127 12575.85 167.00 54839.40 88888.00 2013-05-07 16:12:25.500 127 12575.83 167.00 54839.38 88888.00 2013-05-07 16:12:25.625 127 12575.85 166.97 54839.32 88888.00 2013-05-07 16:12:25.750 127 12575.92 167.00 54839.38 88888.00 2013-05-07 16:12:25.875 127 12575.98 167.00 54839.35 88888.00 2013-05-07 16:12:26.000 127 12575.95 167.00 54839.32 88888.00 2013-05-07 16:12:26.125 127 12575.95 167.05 54839.35 88888.00 2013-05-07 16:12:26.250 127 12575.98 167.05 54839.35 88888.00 2013-05-07 16:12:26.375 127 12576.02 167.10 54839.38 88888.00 2013-05-07 16:12:26.500 127 12576.00 167.10 54839.43 88888.00 2013-05-07 16:12:26.625 127 12576.00 167.07 54839.40 88888.00 2013-05-07 16:12:26.750 127 12575.98 167.05 54839.30 88888.00 2013-05-07 16:12:26.875 127 12576.00 167.03 54839.30 88888.00 2013-05-07 16:12:27.000 127 12576.08 167.10 54839.32 88888.00 2013-05-07 16:12:27.125 127 12576.02 167.07 54839.32 88888.00 2013-05-07 16:12:27.250 127 12575.92 167.05 54839.30 88888.00 2013-05-07 16:12:27.375 127 12575.98 167.07 54839.28 88888.00 2013-05-07 16:12:27.500 127 12576.02 167.10 54839.30 88888.00 2013-05-07 16:12:27.625 127 12576.08 167.18 54839.32 88888.00 2013-05-07 16:12:27.750 127 12576.08 167.20 54839.38 88888.00 2013-05-07 16:12:27.875 127 12576.05 167.18 54839.38 88888.00 2013-05-07 16:12:28.000 127 12576.02 167.15 54839.32 88888.00 2013-05-07 16:12:28.125 127 12575.98 167.15 54839.32 88888.00 2013-05-07 16:12:28.250 127 12575.92 167.15 54839.35 88888.00 2013-05-07 16:12:28.375 127 12575.98 167.20 54839.32 88888.00 2013-05-07 16:12:28.500 127 12576.05 167.25 54839.35 88888.00 2013-05-07 16:12:28.625 127 12576.08 167.22 54839.32 88888.00 2013-05-07 16:12:28.750 127 12576.05 167.22 54839.32 88888.00 2013-05-07 16:12:28.875 127 12576.00 167.22 54839.32 88888.00 2013-05-07 16:12:29.000 127 12576.05 167.25 54839.32 88888.00 2013-05-07 16:12:29.125 127 12576.08 167.22 54839.32 88888.00 2013-05-07 16:12:29.250 127 12576.05 167.20 54839.28 88888.00 2013-05-07 16:12:29.375 127 12576.08 167.28 54839.35 88888.00 2013-05-07 16:12:29.500 127 12576.05 167.32 54839.35 88888.00 2013-05-07 16:12:29.625 127 12576.02 167.30 54839.32 88888.00 2013-05-07 16:12:29.750 127 12576.08 167.28 54839.28 88888.00 2013-05-07 16:12:29.875 127 12576.17 167.30 54839.30 88888.00 2013-05-07 16:12:30.000 127 12576.12 167.30 54839.30 88888.00 2013-05-07 16:12:30.125 127 12576.08 167.30 54839.30 88888.00 2013-05-07 16:12:30.250 127 12576.08 167.30 54839.30 88888.00 2013-05-07 16:12:30.375 127 12576.15 167.30 54839.30 88888.00 2013-05-07 16:12:30.500 127 12576.17 167.32 54839.28 88888.00 2013-05-07 16:12:30.625 127 12576.17 167.32 54839.25 88888.00 2013-05-07 16:12:30.750 127 12576.17 167.38 54839.28 88888.00 2013-05-07 16:12:30.875 127 12576.17 167.40 54839.25 88888.00 2013-05-07 16:12:31.000 127 12576.20 167.38 54839.28 88888.00 2013-05-07 16:12:31.125 127 12576.17 167.38 54839.28 88888.00 2013-05-07 16:12:31.250 127 12576.05 167.32 54839.28 88888.00 2013-05-07 16:12:31.375 127 12576.00 167.32 54839.22 88888.00 2013-05-07 16:12:31.500 127 12576.02 167.38 54839.25 88888.00 2013-05-07 16:12:31.625 127 12576.02 167.43 54839.25 88888.00 2013-05-07 16:12:31.750 127 12576.00 167.43 54839.28 88888.00 2013-05-07 16:12:31.875 127 12576.00 167.38 54839.25 88888.00 2013-05-07 16:12:32.000 127 12576.02 167.40 54839.25 88888.00 2013-05-07 16:12:32.125 127 12576.02 167.45 54839.28 88888.00 2013-05-07 16:12:32.250 127 12576.00 167.45 54839.30 88888.00 2013-05-07 16:12:32.375 127 12576.05 167.47 54839.28 88888.00 2013-05-07 16:12:32.500 127 12576.05 167.50 54839.25 88888.00 2013-05-07 16:12:32.625 127 12576.10 167.50 54839.25 88888.00 2013-05-07 16:12:32.750 127 12576.08 167.50 54839.20 88888.00 2013-05-07 16:12:32.875 127 12576.10 167.47 54839.22 88888.00 2013-05-07 16:12:33.000 127 12576.12 167.53 54839.25 88888.00 2013-05-07 16:12:33.125 127 12576.12 167.53 54839.25 88888.00 2013-05-07 16:12:33.250 127 12576.12 167.55 54839.25 88888.00 2013-05-07 16:12:33.375 127 12576.15 167.55 54839.22 88888.00 2013-05-07 16:12:33.500 127 12576.12 167.55 54839.20 88888.00 2013-05-07 16:12:33.625 127 12576.17 167.57 54839.20 88888.00 2013-05-07 16:12:33.750 127 12576.23 167.57 54839.20 88888.00 2013-05-07 16:12:33.875 127 12576.27 167.60 54839.28 88888.00 2013-05-07 16:12:34.000 127 12576.27 167.57 54839.22 88888.00 2013-05-07 16:12:34.125 127 12576.20 167.53 54839.20 88888.00 2013-05-07 16:12:34.250 127 12576.10 167.55 54839.20 88888.00 2013-05-07 16:12:34.375 127 12576.12 167.62 54839.22 88888.00 2013-05-07 16:12:34.500 127 12576.17 167.65 54839.25 88888.00 2013-05-07 16:12:34.625 127 12576.20 167.62 54839.22 88888.00 2013-05-07 16:12:34.750 127 12576.20 167.60 54839.20 88888.00 2013-05-07 16:12:34.875 127 12576.20 167.57 54839.20 88888.00 2013-05-07 16:12:35.000 127 12576.20 167.57 54839.20 88888.00 2013-05-07 16:12:35.125 127 12576.23 167.68 54839.20 88888.00 2013-05-07 16:12:35.250 127 12576.15 167.65 54839.18 88888.00 2013-05-07 16:12:35.375 127 12576.12 167.65 54839.18 88888.00 2013-05-07 16:12:35.500 127 12576.12 167.68 54839.20 88888.00 2013-05-07 16:12:35.625 127 12576.12 167.70 54839.20 88888.00 2013-05-07 16:12:35.750 127 12576.10 167.70 54839.20 88888.00 2013-05-07 16:12:35.875 127 12576.10 167.68 54839.20 88888.00 2013-05-07 16:12:36.000 127 12576.08 167.68 54839.20 88888.00 2013-05-07 16:12:36.125 127 12576.10 167.68 54839.20 88888.00 2013-05-07 16:12:36.250 127 12576.10 167.68 54839.20 88888.00 2013-05-07 16:12:36.375 127 12576.15 167.68 54839.20 88888.00 2013-05-07 16:12:36.500 127 12576.10 167.70 54839.20 88888.00 2013-05-07 16:12:36.625 127 12576.15 167.78 54839.20 88888.00 2013-05-07 16:12:36.750 127 12576.23 167.80 54839.22 88888.00 2013-05-07 16:12:36.875 127 12576.27 167.80 54839.22 88888.00 2013-05-07 16:12:37.000 127 12576.25 167.78 54839.18 88888.00 2013-05-07 16:12:37.125 127 12576.20 167.78 54839.15 88888.00 2013-05-07 16:12:37.250 127 12576.23 167.78 54839.18 88888.00 2013-05-07 16:12:37.375 127 12576.30 167.82 54839.20 88888.00 2013-05-07 16:12:37.500 127 12576.35 167.88 54839.18 88888.00 2013-05-07 16:12:37.625 127 12576.38 167.88 54839.18 88888.00 2013-05-07 16:12:37.750 127 12576.30 167.82 54839.15 88888.00 2013-05-07 16:12:37.875 127 12576.25 167.82 54839.15 88888.00 2013-05-07 16:12:38.000 127 12576.25 167.82 54839.15 88888.00 2013-05-07 16:12:38.125 127 12576.30 167.88 54839.18 88888.00 2013-05-07 16:12:38.250 127 12576.33 167.85 54839.15 88888.00 2013-05-07 16:12:38.375 127 12576.30 167.82 54839.12 88888.00 2013-05-07 16:12:38.500 127 12576.25 167.90 54839.15 88888.00 2013-05-07 16:12:38.625 127 12576.30 167.95 54839.20 88888.00 2013-05-07 16:12:38.750 127 12576.33 167.95 54839.18 88888.00 2013-05-07 16:12:38.875 127 12576.30 167.90 54839.12 88888.00 2013-05-07 16:12:39.000 127 12576.35 167.88 54839.12 88888.00 2013-05-07 16:12:39.125 127 12576.45 167.88 54839.15 88888.00 2013-05-07 16:12:39.250 127 12576.45 167.97 54839.15 88888.00 2013-05-07 16:12:39.375 127 12576.48 167.97 54839.12 88888.00 2013-05-07 16:12:39.500 127 12576.50 167.95 54839.12 88888.00 2013-05-07 16:12:39.625 127 12576.45 167.93 54839.12 88888.00 2013-05-07 16:12:39.750 127 12576.42 167.88 54839.12 88888.00 2013-05-07 16:12:39.875 127 12576.45 167.95 54839.12 88888.00 2013-05-07 16:12:40.000 127 12576.42 167.97 54839.15 88888.00 2013-05-07 16:12:40.125 127 12576.45 168.00 54839.18 88888.00 2013-05-07 16:12:40.250 127 12576.42 168.03 54839.20 88888.00 2013-05-07 16:12:40.375 127 12576.50 168.05 54839.18 88888.00 2013-05-07 16:12:40.500 127 12576.50 168.05 54839.18 88888.00 2013-05-07 16:12:40.625 127 12576.58 168.07 54839.18 88888.00 2013-05-07 16:12:40.750 127 12576.58 168.07 54839.18 88888.00 2013-05-07 16:12:40.875 127 12576.58 168.12 54839.18 88888.00 2013-05-07 16:12:41.000 127 12576.55 168.10 54839.12 88888.00 2013-05-07 16:12:41.125 127 12576.58 168.10 54839.15 88888.00 2013-05-07 16:12:41.250 127 12576.55 168.05 54839.10 88888.00 2013-05-07 16:12:41.375 127 12576.58 168.07 54839.10 88888.00 2013-05-07 16:12:41.500 127 12576.55 168.12 54839.10 88888.00 2013-05-07 16:12:41.625 127 12576.52 168.10 54839.10 88888.00 2013-05-07 16:12:41.750 127 12576.52 168.10 54839.10 88888.00 2013-05-07 16:12:41.875 127 12576.55 168.12 54839.10 88888.00 2013-05-07 16:12:42.000 127 12576.58 168.15 54839.05 88888.00 2013-05-07 16:12:42.125 127 12576.58 168.15 54839.07 88888.00 2013-05-07 16:12:42.250 127 12576.55 168.07 54839.10 88888.00 2013-05-07 16:12:42.375 127 12576.58 168.10 54839.07 88888.00 2013-05-07 16:12:42.500 127 12576.55 168.12 54839.07 88888.00 2013-05-07 16:12:42.625 127 12576.62 168.15 54839.10 88888.00 2013-05-07 16:12:42.750 127 12576.62 168.18 54839.12 88888.00 2013-05-07 16:12:42.875 127 12576.60 168.20 54839.12 88888.00 2013-05-07 16:12:43.000 127 12576.55 168.18 54839.10 88888.00 2013-05-07 16:12:43.125 127 12576.60 168.18 54839.10 88888.00 2013-05-07 16:12:43.250 127 12576.65 168.15 54839.10 88888.00 2013-05-07 16:12:43.375 127 12576.65 168.20 54839.10 88888.00 2013-05-07 16:12:43.500 127 12576.65 168.28 54839.12 88888.00 2013-05-07 16:12:43.625 127 12576.60 168.22 54839.07 88888.00 2013-05-07 16:12:43.750 127 12576.62 168.22 54839.07 88888.00 2013-05-07 16:12:43.875 127 12576.65 168.28 54839.10 88888.00 2013-05-07 16:12:44.000 127 12576.67 168.28 54839.10 88888.00 2013-05-07 16:12:44.125 127 12576.67 168.25 54839.10 88888.00 2013-05-07 16:12:44.250 127 12576.62 168.25 54839.10 88888.00 2013-05-07 16:12:44.375 127 12576.65 168.32 54839.05 88888.00 2013-05-07 16:12:44.500 127 12576.67 168.32 54839.05 88888.00 2013-05-07 16:12:44.625 127 12576.65 168.32 54839.07 88888.00 2013-05-07 16:12:44.750 127 12576.65 168.32 54839.10 88888.00 2013-05-07 16:12:44.875 127 12576.62 168.38 54839.10 88888.00 2013-05-07 16:12:45.000 127 12576.62 168.35 54839.07 88888.00 2013-05-07 16:12:45.125 127 12576.65 168.32 54839.07 88888.00 2013-05-07 16:12:45.250 127 12576.65 168.35 54839.07 88888.00 2013-05-07 16:12:45.375 127 12576.65 168.32 54839.07 88888.00 2013-05-07 16:12:45.500 127 12576.62 168.35 54839.05 88888.00 2013-05-07 16:12:45.625 127 12576.73 168.35 54839.05 88888.00 2013-05-07 16:12:45.750 127 12576.80 168.40 54839.05 88888.00 2013-05-07 16:12:45.875 127 12576.80 168.38 54839.05 88888.00 2013-05-07 16:12:46.000 127 12576.70 168.40 54839.03 88888.00 2013-05-07 16:12:46.125 127 12576.62 168.40 54839.03 88888.00 2013-05-07 16:12:46.250 127 12576.70 168.43 54839.07 88888.00 2013-05-07 16:12:46.375 127 12576.75 168.45 54839.12 88888.00 2013-05-07 16:12:46.500 127 12576.65 168.43 54839.10 88888.00 2013-05-07 16:12:46.625 127 12576.65 168.40 54839.03 88888.00 2013-05-07 16:12:46.750 127 12576.73 168.45 54839.05 88888.00 2013-05-07 16:12:46.875 127 12576.80 168.47 54839.07 88888.00 2013-05-07 16:12:47.000 127 12576.80 168.50 54839.05 88888.00 2013-05-07 16:12:47.125 127 12576.77 168.47 54839.03 88888.00 2013-05-07 16:12:47.250 127 12576.73 168.43 54839.00 88888.00 2013-05-07 16:12:47.375 127 12576.77 168.45 54839.03 88888.00 2013-05-07 16:12:47.500 127 12576.80 168.45 54839.03 88888.00 2013-05-07 16:12:47.625 127 12576.83 168.45 54839.03 88888.00 2013-05-07 16:12:47.750 127 12576.83 168.50 54839.05 88888.00 2013-05-07 16:12:47.875 127 12576.73 168.53 54839.03 88888.00 2013-05-07 16:12:48.000 127 12576.73 168.47 54839.00 88888.00 2013-05-07 16:12:48.125 127 12576.75 168.47 54839.03 88888.00 2013-05-07 16:12:48.250 127 12576.73 168.50 54839.05 88888.00 2013-05-07 16:12:48.375 127 12576.77 168.55 54839.07 88888.00 2013-05-07 16:12:48.500 127 12576.80 168.57 54839.07 88888.00 2013-05-07 16:12:48.625 127 12576.80 168.55 54839.07 88888.00 2013-05-07 16:12:48.750 127 12576.73 168.50 54839.05 88888.00 2013-05-07 16:12:48.875 127 12576.67 168.50 54839.03 88888.00 2013-05-07 16:12:49.000 127 12576.73 168.50 54839.03 88888.00 2013-05-07 16:12:49.125 127 12576.73 168.55 54839.05 88888.00 2013-05-07 16:12:49.250 127 12576.73 168.57 54839.07 88888.00 2013-05-07 16:12:49.375 127 12576.73 168.60 54839.05 88888.00 2013-05-07 16:12:49.500 127 12576.75 168.55 54839.03 88888.00 2013-05-07 16:12:49.625 127 12576.75 168.55 54839.03 88888.00 2013-05-07 16:12:49.750 127 12576.77 168.55 54839.03 88888.00 2013-05-07 16:12:49.875 127 12576.83 168.57 54839.00 88888.00 2013-05-07 16:12:50.000 127 12576.88 168.57 54839.00 88888.00 2013-05-07 16:12:50.125 127 12576.88 168.57 54839.00 88888.00 2013-05-07 16:12:50.250 127 12576.77 168.47 54838.97 88888.00 2013-05-07 16:12:50.375 127 12576.75 168.53 54838.97 88888.00 2013-05-07 16:12:50.500 127 12576.80 168.60 54839.00 88888.00 2013-05-07 16:12:50.625 127 12576.80 168.65 54839.00 88888.00 2013-05-07 16:12:50.750 127 12576.80 168.62 54839.03 88888.00 2013-05-07 16:12:50.875 127 12576.85 168.65 54839.00 88888.00 2013-05-07 16:12:51.000 127 12576.85 168.62 54838.97 88888.00 2013-05-07 16:12:51.125 127 12576.80 168.62 54839.00 88888.00 2013-05-07 16:12:51.250 127 12576.75 168.55 54839.00 88888.00 2013-05-07 16:12:51.375 127 12576.80 168.60 54839.03 88888.00 2013-05-07 16:12:51.500 127 12576.83 168.65 54839.05 88888.00 2013-05-07 16:12:51.625 127 12576.88 168.68 54839.03 88888.00 2013-05-07 16:12:51.750 127 12576.88 168.68 54839.00 88888.00 2013-05-07 16:12:51.875 127 12576.85 168.60 54838.97 88888.00 2013-05-07 16:12:52.000 127 12576.83 168.57 54839.00 88888.00 2013-05-07 16:12:52.125 127 12576.88 168.68 54839.05 88888.00 2013-05-07 16:12:52.250 127 12576.88 168.70 54839.05 88888.00 2013-05-07 16:12:52.375 127 12576.92 168.68 54839.03 88888.00 2013-05-07 16:12:52.500 127 12576.88 168.65 54839.03 88888.00 2013-05-07 16:12:52.625 127 12576.85 168.62 54838.97 88888.00 2013-05-07 16:12:52.750 127 12576.88 168.62 54838.95 88888.00 2013-05-07 16:12:52.875 127 12576.92 168.68 54838.97 88888.00 2013-05-07 16:12:53.000 127 12576.98 168.68 54838.95 88888.00 2013-05-07 16:12:53.125 127 12576.98 168.68 54838.97 88888.00 2013-05-07 16:12:53.250 127 12576.92 168.65 54838.97 88888.00 2013-05-07 16:12:53.375 127 12576.92 168.70 54839.00 88888.00 2013-05-07 16:12:53.500 127 12576.90 168.75 54839.05 88888.00 2013-05-07 16:12:53.625 127 12576.85 168.72 54839.00 88888.00 2013-05-07 16:12:53.750 127 12576.90 168.70 54839.00 88888.00 2013-05-07 16:12:53.875 127 12576.90 168.72 54839.03 88888.00 2013-05-07 16:12:54.000 127 12576.92 168.75 54839.00 88888.00 2013-05-07 16:12:54.125 127 12576.95 168.75 54839.03 88888.00 2013-05-07 16:12:54.250 127 12576.92 168.72 54839.03 88888.00 2013-05-07 16:12:54.375 127 12576.90 168.72 54839.00 88888.00 2013-05-07 16:12:54.500 127 12576.92 168.75 54839.00 88888.00 2013-05-07 16:12:54.625 127 12576.95 168.75 54839.00 88888.00 2013-05-07 16:12:54.750 127 12576.92 168.75 54839.00 88888.00 2013-05-07 16:12:54.875 127 12576.90 168.75 54839.00 88888.00 2013-05-07 16:12:55.000 127 12576.92 168.75 54839.00 88888.00 2013-05-07 16:12:55.125 127 12576.95 168.75 54839.03 88888.00 2013-05-07 16:12:55.250 127 12576.88 168.72 54839.05 88888.00 2013-05-07 16:12:55.375 127 12576.92 168.78 54839.03 88888.00 2013-05-07 16:12:55.500 127 12577.00 168.75 54839.00 88888.00 2013-05-07 16:12:55.625 127 12577.02 168.75 54839.03 88888.00 2013-05-07 16:12:55.750 127 12576.98 168.72 54839.00 88888.00 2013-05-07 16:12:55.875 127 12576.98 168.72 54839.00 88888.00 2013-05-07 16:12:56.000 127 12577.00 168.75 54839.00 88888.00 2013-05-07 16:12:56.125 127 12577.00 168.75 54839.05 88888.00 2013-05-07 16:12:56.250 127 12577.00 168.75 54839.03 88888.00 2013-05-07 16:12:56.375 127 12577.10 168.75 54839.05 88888.00 2013-05-07 16:12:56.500 127 12577.08 168.75 54839.03 88888.00 2013-05-07 16:12:56.625 127 12577.05 168.75 54839.00 88888.00 2013-05-07 16:12:56.750 127 12577.05 168.75 54839.03 88888.00 2013-05-07 16:12:56.875 127 12577.10 168.75 54839.03 88888.00 2013-05-07 16:12:57.000 127 12577.12 168.72 54839.00 88888.00 2013-05-07 16:12:57.125 127 12577.00 168.70 54839.03 88888.00 2013-05-07 16:12:57.250 127 12576.95 168.68 54839.05 88888.00 2013-05-07 16:12:57.375 127 12577.08 168.72 54839.05 88888.00 2013-05-07 16:12:57.500 127 12577.17 168.78 54839.12 88888.00 2013-05-07 16:12:57.625 127 12577.15 168.80 54839.12 88888.00 2013-05-07 16:12:57.750 127 12577.12 168.78 54839.12 88888.00 2013-05-07 16:12:57.875 127 12577.10 168.75 54839.10 88888.00 2013-05-07 16:12:58.000 127 12577.05 168.75 54839.07 88888.00 2013-05-07 16:12:58.125 127 12576.98 168.72 54839.07 88888.00 2013-05-07 16:12:58.250 127 12577.00 168.72 54839.07 88888.00 2013-05-07 16:12:58.375 127 12577.05 168.75 54839.05 88888.00 2013-05-07 16:12:58.500 127 12577.00 168.75 54839.03 88888.00 2013-05-07 16:12:58.625 127 12576.98 168.75 54839.00 88888.00 2013-05-07 16:12:58.750 127 12577.05 168.75 54839.03 88888.00 2013-05-07 16:12:58.875 127 12577.05 168.78 54839.05 88888.00 2013-05-07 16:12:59.000 127 12577.00 168.78 54839.00 88888.00 2013-05-07 16:12:59.125 127 12576.98 168.75 54839.00 88888.00 2013-05-07 16:12:59.250 127 12576.98 168.72 54839.00 88888.00 2013-05-07 16:12:59.375 127 12577.00 168.72 54839.03 88888.00 2013-05-07 16:12:59.500 127 12577.08 168.75 54839.00 88888.00 2013-05-07 16:12:59.625 127 12577.17 168.78 54839.03 88888.00 2013-05-07 16:12:59.750 127 12577.20 168.75 54839.03 88888.00 2013-05-07 16:12:59.875 127 12577.17 168.75 54839.03 88888.00 2013-05-07 16:13:00.000 127 12577.15 168.78 54839.03 88888.00 2013-05-07 16:13:00.125 127 12577.10 168.75 54839.03 88888.00 2013-05-07 16:13:00.250 127 12577.05 168.70 54839.00 88888.00 2013-05-07 16:13:00.375 127 12577.05 168.68 54838.97 88888.00 2013-05-07 16:13:00.500 127 12577.08 168.70 54838.95 88888.00 2013-05-07 16:13:00.625 127 12577.12 168.72 54839.00 88888.00 2013-05-07 16:13:00.750 127 12577.15 168.75 54839.03 88888.00 2013-05-07 16:13:00.875 127 12577.15 168.75 54838.97 88888.00 2013-05-07 16:13:01.000 127 12577.17 168.72 54838.97 88888.00 2013-05-07 16:13:01.125 127 12577.15 168.70 54838.97 88888.00 2013-05-07 16:13:01.250 127 12577.12 168.70 54839.03 88888.00 2013-05-07 16:13:01.375 127 12577.17 168.70 54839.00 88888.00 2013-05-07 16:13:01.500 127 12577.10 168.75 54838.97 88888.00 2013-05-07 16:13:01.625 127 12577.15 168.75 54838.95 88888.00 2013-05-07 16:13:01.750 127 12577.17 168.78 54839.00 88888.00 2013-05-07 16:13:01.875 127 12577.15 168.70 54838.97 88888.00 2013-05-07 16:13:02.000 127 12577.15 168.70 54838.97 88888.00 2013-05-07 16:13:02.125 127 12577.20 168.75 54839.00 88888.00 2013-05-07 16:13:02.250 127 12577.20 168.75 54839.05 88888.00 2013-05-07 16:13:02.375 127 12577.25 168.78 54839.03 88888.00 2013-05-07 16:13:02.500 127 12577.27 168.75 54839.03 88888.00 2013-05-07 16:13:02.625 127 12577.30 168.75 54839.03 88888.00 2013-05-07 16:13:02.750 127 12577.25 168.72 54838.97 88888.00 2013-05-07 16:13:02.875 127 12577.20 168.72 54838.97 88888.00 2013-05-07 16:13:03.000 127 12577.25 168.75 54839.00 88888.00 2013-05-07 16:13:03.125 127 12577.25 168.75 54839.03 88888.00 2013-05-07 16:13:03.250 127 12577.25 168.72 54839.03 88888.00 2013-05-07 16:13:03.375 127 12577.30 168.72 54839.03 88888.00 2013-05-07 16:13:03.500 127 12577.27 168.72 54839.03 88888.00 2013-05-07 16:13:03.625 127 12577.25 168.72 54839.03 88888.00 2013-05-07 16:13:03.750 127 12577.27 168.72 54839.00 88888.00 2013-05-07 16:13:03.875 127 12577.25 168.72 54839.00 88888.00 2013-05-07 16:13:04.000 127 12577.33 168.70 54839.00 88888.00 2013-05-07 16:13:04.125 127 12577.30 168.70 54839.00 88888.00 2013-05-07 16:13:04.250 127 12577.27 168.70 54839.00 88888.00 2013-05-07 16:13:04.375 127 12577.25 168.72 54839.00 88888.00 2013-05-07 16:13:04.500 127 12577.27 168.75 54839.00 88888.00 2013-05-07 16:13:04.625 127 12577.30 168.75 54839.03 88888.00 2013-05-07 16:13:04.750 127 12577.35 168.72 54839.05 88888.00 2013-05-07 16:13:04.875 127 12577.38 168.72 54839.05 88888.00 2013-05-07 16:13:05.000 127 12577.35 168.75 54839.03 88888.00 2013-05-07 16:13:05.125 127 12577.33 168.75 54839.03 88888.00 2013-05-07 16:13:05.250 127 12577.20 168.68 54839.03 88888.00 2013-05-07 16:13:05.375 127 12577.17 168.68 54839.03 88888.00 2013-05-07 16:13:05.500 127 12577.23 168.72 54839.05 88888.00 2013-05-07 16:13:05.625 127 12577.23 168.68 54839.00 88888.00 2013-05-07 16:13:05.750 127 12577.20 168.62 54838.97 88888.00 2013-05-07 16:13:05.875 127 12577.30 168.65 54839.03 88888.00 2013-05-07 16:13:06.000 127 12577.30 168.65 54839.05 88888.00 2013-05-07 16:13:06.125 127 12577.23 168.65 54839.00 88888.00 2013-05-07 16:13:06.250 127 12577.17 168.57 54839.03 88888.00 2013-05-07 16:13:06.375 127 12577.30 168.62 54839.03 88888.00 2013-05-07 16:13:06.500 127 12577.33 168.65 54839.07 88888.00 2013-05-07 16:13:06.625 127 12577.30 168.62 54839.05 88888.00 2013-05-07 16:13:06.750 127 12577.33 168.62 54839.05 88888.00 2013-05-07 16:13:06.875 127 12577.33 168.57 54839.00 88888.00 2013-05-07 16:13:07.000 127 12577.33 168.55 54838.97 88888.00 2013-05-07 16:13:07.125 127 12577.30 168.55 54839.03 88888.00 2013-05-07 16:13:07.250 127 12577.27 168.57 54839.07 88888.00 2013-05-07 16:13:07.375 127 12577.35 168.62 54839.05 88888.00 2013-05-07 16:13:07.500 127 12577.40 168.62 54839.03 88888.00 2013-05-07 16:13:07.625 127 12577.38 168.62 54839.05 88888.00 2013-05-07 16:13:07.750 127 12577.33 168.60 54839.05 88888.00 2013-05-07 16:13:07.875 127 12577.33 168.62 54839.05 88888.00 2013-05-07 16:13:08.000 127 12577.35 168.65 54839.05 88888.00 2013-05-07 16:13:08.125 127 12577.30 168.62 54839.05 88888.00 2013-05-07 16:13:08.250 127 12577.17 168.62 54839.03 88888.00 2013-05-07 16:13:08.375 127 12577.27 168.62 54839.05 88888.00 2013-05-07 16:13:08.500 127 12577.27 168.57 54839.05 88888.00 2013-05-07 16:13:08.625 127 12577.27 168.53 54839.07 88888.00 2013-05-07 16:13:08.750 127 12577.30 168.60 54839.07 88888.00 2013-05-07 16:13:08.875 127 12577.27 168.62 54839.10 88888.00 2013-05-07 16:13:09.000 127 12577.30 168.60 54839.07 88888.00 2013-05-07 16:13:09.125 127 12577.33 168.55 54839.07 88888.00 2013-05-07 16:13:09.250 127 12577.30 168.50 54839.05 88888.00 2013-05-07 16:13:09.375 127 12577.33 168.50 54839.05 88888.00 2013-05-07 16:13:09.500 127 12577.38 168.53 54839.05 88888.00 2013-05-07 16:13:09.625 127 12577.38 168.55 54839.05 88888.00 2013-05-07 16:13:09.750 127 12577.38 168.53 54839.05 88888.00 2013-05-07 16:13:09.875 127 12577.38 168.53 54839.03 88888.00 2013-05-07 16:13:10.000 127 12577.33 168.53 54839.07 88888.00 2013-05-07 16:13:10.125 127 12577.27 168.53 54839.07 88888.00 2013-05-07 16:13:10.250 127 12577.27 168.53 54839.07 88888.00 2013-05-07 16:13:10.375 127 12577.35 168.47 54839.03 88888.00 2013-05-07 16:13:10.500 127 12577.38 168.43 54839.03 88888.00 2013-05-07 16:13:10.625 127 12577.38 168.45 54839.03 88888.00 2013-05-07 16:13:10.750 127 12577.30 168.47 54839.03 88888.00 2013-05-07 16:13:10.875 127 12577.25 168.50 54839.05 88888.00 2013-05-07 16:13:11.000 127 12577.30 168.53 54839.10 88888.00 2013-05-07 16:13:11.125 127 12577.38 168.55 54839.10 88888.00 2013-05-07 16:13:11.250 127 12577.30 168.47 54839.10 88888.00 2013-05-07 16:13:11.375 127 12577.30 168.43 54839.05 88888.00 2013-05-07 16:13:11.500 127 12577.25 168.43 54839.05 88888.00 2013-05-07 16:13:11.625 127 12577.30 168.47 54839.07 88888.00 2013-05-07 16:13:11.750 127 12577.33 168.47 54839.12 88888.00 2013-05-07 16:13:11.875 127 12577.33 168.45 54839.07 88888.00 2013-05-07 16:13:12.000 127 12577.42 168.45 54839.07 88888.00 2013-05-07 16:13:12.125 127 12577.45 168.45 54839.10 88888.00 2013-05-07 16:13:12.250 127 12577.35 168.38 54839.07 88888.00 2013-05-07 16:13:12.375 127 12577.35 168.40 54839.10 88888.00 2013-05-07 16:13:12.500 127 12577.38 168.43 54839.12 88888.00 2013-05-07 16:13:12.625 127 12577.35 168.40 54839.12 88888.00 2013-05-07 16:13:12.750 127 12577.33 168.43 54839.10 88888.00 2013-05-07 16:13:12.875 127 12577.40 168.43 54839.12 88888.00 2013-05-07 16:13:13.000 127 12577.48 168.43 54839.10 88888.00 2013-05-07 16:13:13.125 127 12577.45 168.43 54839.10 88888.00 2013-05-07 16:13:13.250 127 12577.35 168.40 54839.07 88888.00 2013-05-07 16:13:13.375 127 12577.35 168.35 54839.07 88888.00 2013-05-07 16:13:13.500 127 12577.33 168.35 54839.05 88888.00 2013-05-07 16:13:13.625 127 12577.35 168.38 54839.10 88888.00 2013-05-07 16:13:13.750 127 12577.38 168.40 54839.10 88888.00 2013-05-07 16:13:13.875 127 12577.38 168.38 54839.10 88888.00 2013-05-07 16:13:14.000 127 12577.35 168.35 54839.10 88888.00 2013-05-07 16:13:14.125 127 12577.38 168.32 54839.12 88888.00 2013-05-07 16:13:14.250 127 12577.35 168.32 54839.10 88888.00 2013-05-07 16:13:14.375 127 12577.42 168.35 54839.12 88888.00 2013-05-07 16:13:14.500 127 12577.45 168.32 54839.10 88888.00 2013-05-07 16:13:14.625 127 12577.42 168.30 54839.07 88888.00 2013-05-07 16:13:14.750 127 12577.48 168.30 54839.10 88888.00 2013-05-07 16:13:14.875 127 12577.50 168.35 54839.10 88888.00 2013-05-07 16:13:15.000 127 12577.48 168.35 54839.10 88888.00 2013-05-07 16:13:15.125 127 12577.48 168.35 54839.10 88888.00 2013-05-07 16:13:15.250 127 12577.48 168.28 54839.07 88888.00 2013-05-07 16:13:15.375 127 12577.48 168.30 54839.10 88888.00 2013-05-07 16:13:15.500 127 12577.50 168.38 54839.15 88888.00 2013-05-07 16:13:15.625 127 12577.55 168.40 54839.18 88888.00 2013-05-07 16:13:15.750 127 12577.58 168.38 54839.15 88888.00 2013-05-07 16:13:15.875 127 12577.52 168.30 54839.10 88888.00 2013-05-07 16:13:16.000 127 12577.45 168.28 54839.12 88888.00 2013-05-07 16:13:16.125 127 12577.42 168.30 54839.18 88888.00 2013-05-07 16:13:16.250 127 12577.45 168.32 54839.20 88888.00 2013-05-07 16:13:16.375 127 12577.50 168.32 54839.20 88888.00 2013-05-07 16:13:16.500 127 12577.38 168.28 54839.15 88888.00 2013-05-07 16:13:16.625 127 12577.30 168.25 54839.15 88888.00 2013-05-07 16:13:16.750 127 12577.27 168.28 54839.18 88888.00 2013-05-07 16:13:16.875 127 12577.33 168.28 54839.15 88888.00 2013-05-07 16:13:17.000 127 12577.40 168.30 54839.20 88888.00 2013-05-07 16:13:17.125 127 12577.38 168.30 54839.20 88888.00 2013-05-07 16:13:17.250 127 12577.27 168.20 54839.15 88888.00 2013-05-07 16:13:17.375 127 12577.35 168.20 54839.12 88888.00 2013-05-07 16:13:17.500 127 12577.35 168.22 54839.12 88888.00 2013-05-07 16:13:17.625 127 12577.33 168.28 54839.15 88888.00 2013-05-07 16:13:17.750 127 12577.30 168.28 54839.15 88888.00 2013-05-07 16:13:17.875 127 12577.33 168.28 54839.18 88888.00 2013-05-07 16:13:18.000 127 12577.38 168.28 54839.18 88888.00 2013-05-07 16:13:18.125 127 12577.45 168.28 54839.18 88888.00 2013-05-07 16:13:18.250 127 12577.35 168.22 54839.18 88888.00 2013-05-07 16:13:18.375 127 12577.40 168.28 54839.18 88888.00 2013-05-07 16:13:18.500 127 12577.38 168.28 54839.18 88888.00 2013-05-07 16:13:18.625 127 12577.40 168.25 54839.18 88888.00 2013-05-07 16:13:18.750 127 12577.48 168.20 54839.15 88888.00 2013-05-07 16:13:18.875 127 12577.52 168.18 54839.15 88888.00 2013-05-07 16:13:19.000 127 12577.52 168.18 54839.18 88888.00 2013-05-07 16:13:19.125 127 12577.52 168.20 54839.18 88888.00 2013-05-07 16:13:19.250 127 12577.45 168.18 54839.18 88888.00 2013-05-07 16:13:19.375 127 12577.48 168.18 54839.18 88888.00 2013-05-07 16:13:19.500 127 12577.42 168.20 54839.18 88888.00 2013-05-07 16:13:19.625 127 12577.50 168.22 54839.18 88888.00 2013-05-07 16:13:19.750 127 12577.48 168.22 54839.18 88888.00 2013-05-07 16:13:19.875 127 12577.42 168.18 54839.15 88888.00 2013-05-07 16:13:20.000 127 12577.48 168.18 54839.18 88888.00 2013-05-07 16:13:20.125 127 12577.52 168.18 54839.15 88888.00 2013-05-07 16:13:20.250 127 12577.48 168.15 54839.15 88888.00 2013-05-07 16:13:20.375 127 12577.48 168.18 54839.15 88888.00 2013-05-07 16:13:20.500 127 12577.42 168.18 54839.20 88888.00 2013-05-07 16:13:20.625 127 12577.38 168.15 54839.15 88888.00 2013-05-07 16:13:20.750 127 12577.48 168.15 54839.18 88888.00 2013-05-07 16:13:20.875 127 12577.48 168.15 54839.15 88888.00 2013-05-07 16:13:21.000 127 12577.45 168.12 54839.15 88888.00 2013-05-07 16:13:21.125 127 12577.35 168.12 54839.18 88888.00 2013-05-07 16:13:21.250 127 12577.38 168.10 54839.15 88888.00 2013-05-07 16:13:21.375 127 12577.45 168.15 54839.18 88888.00 2013-05-07 16:13:21.500 127 12577.42 168.18 54839.20 88888.00 2013-05-07 16:13:21.625 127 12577.33 168.12 54839.18 88888.00 2013-05-07 16:13:21.750 127 12577.33 168.15 54839.18 88888.00 2013-05-07 16:13:21.875 127 12577.38 168.12 54839.18 88888.00 2013-05-07 16:13:22.000 127 12577.33 168.07 54839.12 88888.00 2013-05-07 16:13:22.125 127 12577.35 168.10 54839.18 88888.00 2013-05-07 16:13:22.250 127 12577.33 168.10 54839.20 88888.00 2013-05-07 16:13:22.375 127 12577.40 168.07 54839.20 88888.00 2013-05-07 16:13:22.500 127 12577.35 168.03 54839.18 88888.00 2013-05-07 16:13:22.625 127 12577.35 168.07 54839.20 88888.00 2013-05-07 16:13:22.750 127 12577.38 168.12 54839.20 88888.00 2013-05-07 16:13:22.875 127 12577.35 168.12 54839.20 88888.00 2013-05-07 16:13:23.000 127 12577.30 168.10 54839.22 88888.00 2013-05-07 16:13:23.125 127 12577.27 168.10 54839.25 88888.00 2013-05-07 16:13:23.250 127 12577.38 168.10 54839.25 88888.00 2013-05-07 16:13:23.375 127 12577.42 168.07 54839.20 88888.00 2013-05-07 16:13:23.500 127 12577.40 168.05 54839.22 88888.00 2013-05-07 16:13:23.625 127 12577.38 168.10 54839.25 88888.00 2013-05-07 16:13:23.750 127 12577.35 168.10 54839.22 88888.00 2013-05-07 16:13:23.875 127 12577.27 168.05 54839.20 88888.00 2013-05-07 16:13:24.000 127 12577.35 168.07 54839.22 88888.00 2013-05-07 16:13:24.125 127 12577.40 168.07 54839.28 88888.00 2013-05-07 16:13:24.250 127 12577.38 168.05 54839.22 88888.00 2013-05-07 16:13:24.375 127 12577.48 168.07 54839.22 88888.00 2013-05-07 16:13:24.500 127 12577.50 168.05 54839.25 88888.00 2013-05-07 16:13:24.625 127 12577.50 168.03 54839.25 88888.00 2013-05-07 16:13:24.750 127 12577.48 168.07 54839.25 88888.00 2013-05-07 16:13:24.875 127 12577.42 168.05 54839.25 88888.00 2013-05-07 16:13:25.000 127 12577.45 168.05 54839.20 88888.00 2013-05-07 16:13:25.125 127 12577.48 168.03 54839.22 88888.00 2013-05-07 16:13:25.250 127 12577.45 168.03 54839.22 88888.00 2013-05-07 16:13:25.375 127 12577.45 168.03 54839.22 88888.00 2013-05-07 16:13:25.500 127 12577.48 167.97 54839.20 88888.00 2013-05-07 16:13:25.625 127 12577.48 168.00 54839.25 88888.00 2013-05-07 16:13:25.750 127 12577.42 168.05 54839.25 88888.00 2013-05-07 16:13:25.875 127 12577.42 168.05 54839.25 88888.00 2013-05-07 16:13:26.000 127 12577.38 168.03 54839.20 88888.00 2013-05-07 16:13:26.125 127 12577.42 168.00 54839.25 88888.00 2013-05-07 16:13:26.250 127 12577.42 168.00 54839.30 88888.00 2013-05-07 16:13:26.375 127 12577.42 168.00 54839.28 88888.00 2013-05-07 16:13:26.500 127 12577.33 168.00 54839.25 88888.00 2013-05-07 16:13:26.625 127 12577.30 168.00 54839.22 88888.00 2013-05-07 16:13:26.750 127 12577.38 168.03 54839.28 88888.00 2013-05-07 16:13:26.875 127 12577.40 168.00 54839.28 88888.00 2013-05-07 16:13:27.000 127 12577.40 167.97 54839.25 88888.00 2013-05-07 16:13:27.125 127 12577.42 168.00 54839.30 88888.00 2013-05-07 16:13:27.250 127 12577.33 167.97 54839.32 88888.00 2013-05-07 16:13:27.375 127 12577.35 167.97 54839.28 88888.00 2013-05-07 16:13:27.500 127 12577.35 167.95 54839.28 88888.00 2013-05-07 16:13:27.625 127 12577.40 167.97 54839.28 88888.00 2013-05-07 16:13:27.750 127 12577.38 167.93 54839.25 88888.00 2013-05-07 16:13:27.875 127 12577.33 167.88 54839.25 88888.00 2013-05-07 16:13:28.000 127 12577.40 167.88 54839.22 88888.00 2013-05-07 16:13:28.125 127 12577.42 167.90 54839.28 88888.00 2013-05-07 16:13:28.250 127 12577.38 167.93 54839.30 88888.00 2013-05-07 16:13:28.375 127 12577.40 167.97 54839.30 88888.00 2013-05-07 16:13:28.500 127 12577.40 167.97 54839.32 88888.00 2013-05-07 16:13:28.625 127 12577.35 167.93 54839.30 88888.00 2013-05-07 16:13:28.750 127 12577.33 167.88 54839.28 88888.00 2013-05-07 16:13:28.875 127 12577.33 167.90 54839.30 88888.00 2013-05-07 16:13:29.000 127 12577.30 167.93 54839.32 88888.00 2013-05-07 16:13:29.125 127 12577.33 167.93 54839.32 88888.00 2013-05-07 16:13:29.250 127 12577.35 167.90 54839.28 88888.00 2013-05-07 16:13:29.375 127 12577.38 167.90 54839.28 88888.00 2013-05-07 16:13:29.500 127 12577.33 167.93 54839.30 88888.00 2013-05-07 16:13:29.625 127 12577.38 167.93 54839.32 88888.00 2013-05-07 16:13:29.750 127 12577.38 167.88 54839.30 88888.00 2013-05-07 16:13:29.875 127 12577.38 167.85 54839.30 88888.00 2013-05-07 16:13:30.000 127 12577.35 167.88 54839.30 88888.00 2013-05-07 16:13:30.125 127 12577.38 167.90 54839.30 88888.00 2013-05-07 16:13:30.250 127 12577.35 167.88 54839.35 88888.00 2013-05-07 16:13:30.375 127 12577.38 167.93 54839.32 88888.00 2013-05-07 16:13:30.500 127 12577.30 167.85 54839.28 88888.00 2013-05-07 16:13:30.625 127 12577.27 167.88 54839.30 88888.00 2013-05-07 16:13:30.750 127 12577.30 167.90 54839.32 88888.00 2013-05-07 16:13:30.875 127 12577.35 167.88 54839.30 88888.00 2013-05-07 16:13:31.000 127 12577.42 167.85 54839.28 88888.00 2013-05-07 16:13:31.125 127 12577.40 167.88 54839.32 88888.00 2013-05-07 16:13:31.250 127 12577.30 167.82 54839.30 88888.00 2013-05-07 16:13:31.375 127 12577.27 167.80 54839.30 88888.00 2013-05-07 16:13:31.500 127 12577.33 167.82 54839.32 88888.00 2013-05-07 16:13:31.625 127 12577.33 167.82 54839.30 88888.00 2013-05-07 16:13:31.750 127 12577.35 167.85 54839.32 88888.00 2013-05-07 16:13:31.875 127 12577.35 167.82 54839.30 88888.00 2013-05-07 16:13:32.000 127 12577.33 167.82 54839.30 88888.00 2013-05-07 16:13:32.125 127 12577.33 167.88 54839.35 88888.00 2013-05-07 16:13:32.250 127 12577.27 167.82 54839.32 88888.00 2013-05-07 16:13:32.375 127 12577.30 167.80 54839.32 88888.00 2013-05-07 16:13:32.500 127 12577.30 167.85 54839.38 88888.00 2013-05-07 16:13:32.625 127 12577.33 167.90 54839.40 88888.00 2013-05-07 16:13:32.750 127 12577.35 167.85 54839.35 88888.00 2013-05-07 16:13:32.875 127 12577.33 167.88 54839.40 88888.00 2013-05-07 16:13:33.000 127 12577.30 167.88 54839.40 88888.00 2013-05-07 16:13:33.125 127 12577.27 167.88 54839.38 88888.00 2013-05-07 16:13:33.250 127 12577.35 167.88 54839.35 88888.00 2013-05-07 16:13:33.375 127 12577.33 167.88 54839.35 88888.00 2013-05-07 16:13:33.500 127 12577.27 167.85 54839.35 88888.00 2013-05-07 16:13:33.625 127 12577.33 167.88 54839.40 88888.00 2013-05-07 16:13:33.750 127 12577.38 167.88 54839.40 88888.00 2013-05-07 16:13:33.875 127 12577.40 167.88 54839.38 88888.00 2013-05-07 16:13:34.000 127 12577.38 167.85 54839.35 88888.00 2013-05-07 16:13:34.125 127 12577.27 167.82 54839.35 88888.00 2013-05-07 16:13:34.250 127 12577.15 167.80 54839.35 88888.00 2013-05-07 16:13:34.375 127 12577.23 167.88 54839.38 88888.00 2013-05-07 16:13:34.500 127 12577.25 167.90 54839.38 88888.00 2013-05-07 16:13:34.625 127 12577.25 167.88 54839.38 88888.00 2013-05-07 16:13:34.750 127 12577.23 167.85 54839.38 88888.00 2013-05-07 16:13:34.875 127 12577.23 167.85 54839.38 88888.00 2013-05-07 16:13:35.000 127 12577.15 167.85 54839.38 88888.00 2013-05-07 16:13:35.125 127 12577.20 167.85 54839.40 88888.00 2013-05-07 16:13:35.250 127 12577.23 167.88 54839.40 88888.00 2013-05-07 16:13:35.375 127 12577.23 167.88 54839.38 88888.00 2013-05-07 16:13:35.500 127 12577.25 167.85 54839.38 88888.00 2013-05-07 16:13:35.625 127 12577.27 167.88 54839.38 88888.00 2013-05-07 16:13:35.750 127 12577.30 167.88 54839.35 88888.00 2013-05-07 16:13:35.875 127 12577.30 167.82 54839.35 88888.00 2013-05-07 16:13:36.000 127 12577.27 167.85 54839.32 88888.00 2013-05-07 16:13:36.125 127 12577.23 167.82 54839.38 88888.00 2013-05-07 16:13:36.250 127 12577.25 167.85 54839.40 88888.00 2013-05-07 16:13:36.375 127 12577.25 167.88 54839.38 88888.00 2013-05-07 16:13:36.500 127 12577.25 167.88 54839.35 88888.00 2013-05-07 16:13:36.625 127 12577.33 167.90 54839.43 88888.00 2013-05-07 16:13:36.750 127 12577.33 167.93 54839.43 88888.00 2013-05-07 16:13:36.875 127 12577.30 167.88 54839.40 88888.00 2013-05-07 16:13:37.000 127 12577.27 167.80 54839.38 88888.00 2013-05-07 16:13:37.125 127 12577.25 167.82 54839.38 88888.00 2013-05-07 16:13:37.250 127 12577.27 167.85 54839.38 88888.00 2013-05-07 16:13:37.375 127 12577.33 167.88 54839.40 88888.00 2013-05-07 16:13:37.500 127 12577.40 167.88 54839.43 88888.00 2013-05-07 16:13:37.625 127 12577.38 167.82 54839.43 88888.00 2013-05-07 16:13:37.750 127 12577.35 167.82 54839.40 88888.00 2013-05-07 16:13:37.875 127 12577.33 167.80 54839.40 88888.00 2013-05-07 16:13:38.000 127 12577.40 167.82 54839.40 88888.00 2013-05-07 16:13:38.125 127 12577.42 167.85 54839.45 88888.00 2013-05-07 16:13:38.250 127 12577.38 167.80 54839.43 88888.00 2013-05-07 16:13:38.375 127 12577.42 167.82 54839.43 88888.00 2013-05-07 16:13:38.500 127 12577.38 167.82 54839.38 88888.00 2013-05-07 16:13:38.625 127 12577.35 167.82 54839.43 88888.00 2013-05-07 16:13:38.750 127 12577.33 167.85 54839.45 88888.00 2013-05-07 16:13:38.875 127 12577.35 167.85 54839.43 88888.00 2013-05-07 16:13:39.000 127 12577.30 167.85 54839.38 88888.00 2013-05-07 16:13:39.125 127 12577.33 167.82 54839.40 88888.00 2013-05-07 16:13:39.250 127 12577.30 167.82 54839.43 88888.00 2013-05-07 16:13:39.375 127 12577.35 167.82 54839.45 88888.00 2013-05-07 16:13:39.500 127 12577.40 167.88 54839.45 88888.00 2013-05-07 16:13:39.625 127 12577.42 167.88 54839.43 88888.00 2013-05-07 16:13:39.750 127 12577.45 167.85 54839.43 88888.00 2013-05-07 16:13:39.875 127 12577.48 167.85 54839.40 88888.00 2013-05-07 16:13:40.000 127 12577.48 167.82 54839.40 88888.00 2013-05-07 16:13:40.125 127 12577.45 167.82 54839.43 88888.00 2013-05-07 16:13:40.250 127 12577.35 167.80 54839.43 88888.00 2013-05-07 16:13:40.375 127 12577.30 167.80 54839.40 88888.00 2013-05-07 16:13:40.500 127 12577.38 167.85 54839.38 88888.00 2013-05-07 16:13:40.625 127 12577.48 167.88 54839.40 88888.00 2013-05-07 16:13:40.750 127 12577.45 167.88 54839.45 88888.00 2013-05-07 16:13:40.875 127 12577.50 167.93 54839.50 88888.00 2013-05-07 16:13:41.000 127 12577.48 167.88 54839.45 88888.00 2013-05-07 16:13:41.125 127 12577.42 167.88 54839.47 88888.00 2013-05-07 16:13:41.250 127 12577.38 167.85 54839.45 88888.00 2013-05-07 16:13:41.375 127 12577.38 167.85 54839.43 88888.00 2013-05-07 16:13:41.500 127 12577.38 167.85 54839.43 88888.00 2013-05-07 16:13:41.625 127 12577.35 167.88 54839.45 88888.00 2013-05-07 16:13:41.750 127 12577.27 167.88 54839.43 88888.00 2013-05-07 16:13:41.875 127 12577.20 167.85 54839.43 88888.00 2013-05-07 16:13:42.000 127 12577.25 167.88 54839.43 88888.00 2013-05-07 16:13:42.125 127 12577.35 167.88 54839.45 88888.00 2013-05-07 16:13:42.250 127 12577.38 167.85 54839.45 88888.00 2013-05-07 16:13:42.375 127 12577.40 167.85 54839.40 88888.00 2013-05-07 16:13:42.500 127 12577.42 167.85 54839.45 88888.00 2013-05-07 16:13:42.625 127 12577.40 167.85 54839.43 88888.00 2013-05-07 16:13:42.750 127 12577.38 167.88 54839.43 88888.00 2013-05-07 16:13:42.875 127 12577.40 167.90 54839.45 88888.00 2013-05-07 16:13:43.000 127 12577.38 167.90 54839.47 88888.00 2013-05-07 16:13:43.125 127 12577.35 167.90 54839.47 88888.00 2013-05-07 16:13:43.250 127 12577.38 167.88 54839.47 88888.00 2013-05-07 16:13:43.375 127 12577.42 167.88 54839.50 88888.00 2013-05-07 16:13:43.500 127 12577.40 167.88 54839.45 88888.00 2013-05-07 16:13:43.625 127 12577.42 167.85 54839.45 88888.00 2013-05-07 16:13:43.750 127 12577.40 167.88 54839.45 88888.00 2013-05-07 16:13:43.875 127 12577.40 167.85 54839.45 88888.00 2013-05-07 16:13:44.000 127 12577.48 167.85 54839.43 88888.00 2013-05-07 16:13:44.125 127 12577.48 167.90 54839.45 88888.00 2013-05-07 16:13:44.250 127 12577.38 167.88 54839.47 88888.00 2013-05-07 16:13:44.375 127 12577.35 167.90 54839.53 88888.00 2013-05-07 16:13:44.500 127 12577.38 167.93 54839.47 88888.00 2013-05-07 16:13:44.625 127 12577.42 167.90 54839.43 88888.00 2013-05-07 16:13:44.750 127 12577.42 167.88 54839.43 88888.00 2013-05-07 16:13:44.875 127 12577.45 167.88 54839.43 88888.00 2013-05-07 16:13:45.000 127 12577.50 167.90 54839.45 88888.00 2013-05-07 16:13:45.125 127 12577.52 167.93 54839.47 88888.00 2013-05-07 16:13:45.250 127 12577.42 167.90 54839.47 88888.00 2013-05-07 16:13:45.375 127 12577.40 167.93 54839.45 88888.00 2013-05-07 16:13:45.500 127 12577.40 167.95 54839.50 88888.00 2013-05-07 16:13:45.625 127 12577.38 167.97 54839.50 88888.00 2013-05-07 16:13:45.750 127 12577.40 167.97 54839.50 88888.00 2013-05-07 16:13:45.875 127 12577.42 167.97 54839.47 88888.00 2013-05-07 16:13:46.000 127 12577.48 167.95 54839.45 88888.00 2013-05-07 16:13:46.125 127 12577.45 167.95 54839.47 88888.00 2013-05-07 16:13:46.250 127 12577.40 167.95 54839.50 88888.00 2013-05-07 16:13:46.375 127 12577.38 167.95 54839.47 88888.00 2013-05-07 16:13:46.500 127 12577.38 167.97 54839.53 88888.00 2013-05-07 16:13:46.625 127 12577.35 167.97 54839.50 88888.00 2013-05-07 16:13:46.750 127 12577.35 167.97 54839.45 88888.00 2013-05-07 16:13:46.875 127 12577.42 167.95 54839.43 88888.00 2013-05-07 16:13:47.000 127 12577.42 167.95 54839.45 88888.00 2013-05-07 16:13:47.125 127 12577.42 167.97 54839.50 88888.00 2013-05-07 16:13:47.250 127 12577.42 167.97 54839.47 88888.00 2013-05-07 16:13:47.375 127 12577.48 167.95 54839.47 88888.00 2013-05-07 16:13:47.500 127 12577.40 167.95 54839.50 88888.00 2013-05-07 16:13:47.625 127 12577.35 167.95 54839.47 88888.00 2013-05-07 16:13:47.750 127 12577.35 167.95 54839.50 88888.00 2013-05-07 16:13:47.875 127 12577.42 167.97 54839.50 88888.00 2013-05-07 16:13:48.000 127 12577.48 168.00 54839.50 88888.00 2013-05-07 16:13:48.125 127 12577.50 168.00 54839.50 88888.00 2013-05-07 16:13:48.250 127 12577.48 167.97 54839.47 88888.00 2013-05-07 16:13:48.375 127 12577.50 168.00 54839.50 88888.00 2013-05-07 16:13:48.500 127 12577.52 168.03 54839.50 88888.00 2013-05-07 16:13:48.625 127 12577.50 168.03 54839.53 88888.00 2013-05-07 16:13:48.750 127 12577.45 168.05 54839.50 88888.00 2013-05-07 16:13:48.875 127 12577.45 168.05 54839.53 88888.00 2013-05-07 16:13:49.000 127 12577.48 168.03 54839.53 88888.00 2013-05-07 16:13:49.125 127 12577.45 168.03 54839.50 88888.00 2013-05-07 16:13:49.250 127 12577.38 168.00 54839.47 88888.00 2013-05-07 16:13:49.375 127 12577.42 167.97 54839.47 88888.00 2013-05-07 16:13:49.500 127 12577.40 168.00 54839.50 88888.00 2013-05-07 16:13:49.625 127 12577.42 168.03 54839.50 88888.00 2013-05-07 16:13:49.750 127 12577.42 168.03 54839.47 88888.00 2013-05-07 16:13:49.875 127 12577.42 168.03 54839.47 88888.00 2013-05-07 16:13:50.000 127 12577.42 168.03 54839.47 88888.00 2013-05-07 16:13:50.125 127 12577.40 168.03 54839.50 88888.00 2013-05-07 16:13:50.250 127 12577.40 168.03 54839.50 88888.00 2013-05-07 16:13:50.375 127 12577.38 168.00 54839.50 88888.00 2013-05-07 16:13:50.500 127 12577.35 168.03 54839.50 88888.00 2013-05-07 16:13:50.625 127 12577.35 168.03 54839.50 88888.00 2013-05-07 16:13:50.750 127 12577.38 168.05 54839.50 88888.00 2013-05-07 16:13:50.875 127 12577.33 168.03 54839.53 88888.00 2013-05-07 16:13:51.000 127 12577.33 168.03 54839.47 88888.00 2013-05-07 16:13:51.125 127 12577.40 168.05 54839.50 88888.00 2013-05-07 16:13:51.250 127 12577.42 168.05 54839.53 88888.00 2013-05-07 16:13:51.375 127 12577.50 168.05 54839.45 88888.00 2013-05-07 16:13:51.500 127 12577.48 168.07 54839.50 88888.00 2013-05-07 16:13:51.625 127 12577.45 168.10 54839.50 88888.00 2013-05-07 16:13:51.750 127 12577.42 168.07 54839.47 88888.00 2013-05-07 16:13:51.875 127 12577.45 168.07 54839.50 88888.00 2013-05-07 16:13:52.000 127 12577.40 168.05 54839.50 88888.00 2013-05-07 16:13:52.125 127 12577.40 168.07 54839.50 88888.00 2013-05-07 16:13:52.250 127 12577.42 168.05 54839.53 88888.00 2013-05-07 16:13:52.375 127 12577.48 168.05 54839.53 88888.00 2013-05-07 16:13:52.500 127 12577.45 168.05 54839.53 88888.00 2013-05-07 16:13:52.625 127 12577.42 168.05 54839.53 88888.00 2013-05-07 16:13:52.750 127 12577.45 168.07 54839.53 88888.00 2013-05-07 16:13:52.875 127 12577.50 168.07 54839.50 88888.00 2013-05-07 16:13:53.000 127 12577.48 168.03 54839.47 88888.00 2013-05-07 16:13:53.125 127 12577.48 168.03 54839.53 88888.00 2013-05-07 16:13:53.250 127 12577.45 168.03 54839.53 88888.00 2013-05-07 16:13:53.375 127 12577.45 168.03 54839.50 88888.00 2013-05-07 16:13:53.500 127 12577.45 168.03 54839.50 88888.00 2013-05-07 16:13:53.625 127 12577.50 168.03 54839.50 88888.00 2013-05-07 16:13:53.750 127 12577.55 168.05 54839.55 88888.00 2013-05-07 16:13:53.875 127 12577.55 168.07 54839.55 88888.00 2013-05-07 16:13:54.000 127 12577.58 168.05 54839.47 88888.00 2013-05-07 16:13:54.125 127 12577.58 168.05 54839.53 88888.00 2013-05-07 16:13:54.250 127 12577.58 168.05 54839.50 88888.00 2013-05-07 16:13:54.375 127 12577.58 168.05 54839.50 88888.00 2013-05-07 16:13:54.500 127 12577.55 168.05 54839.50 88888.00 2013-05-07 16:13:54.625 127 12577.55 168.03 54839.53 88888.00 2013-05-07 16:13:54.750 127 12577.58 168.03 54839.55 88888.00 2013-05-07 16:13:54.875 127 12577.55 168.07 54839.50 88888.00 2013-05-07 16:13:55.000 127 12577.48 168.07 54839.50 88888.00 2013-05-07 16:13:55.125 127 12577.50 168.07 54839.50 88888.00 2013-05-07 16:13:55.250 127 12577.50 168.05 54839.53 88888.00 2013-05-07 16:13:55.375 127 12577.55 168.05 54839.55 88888.00 2013-05-07 16:13:55.500 127 12577.58 168.03 54839.50 88888.00 2013-05-07 16:13:55.625 127 12577.52 168.05 54839.50 88888.00 2013-05-07 16:13:55.750 127 12577.55 168.05 54839.50 88888.00 2013-05-07 16:13:55.875 127 12577.52 168.03 54839.47 88888.00 2013-05-07 16:13:56.000 127 12577.52 168.03 54839.47 88888.00 2013-05-07 16:13:56.125 127 12577.55 168.07 54839.55 88888.00 2013-05-07 16:13:56.250 127 12577.45 168.07 54839.53 88888.00 2013-05-07 16:13:56.375 127 12577.42 168.05 54839.53 88888.00 2013-05-07 16:13:56.500 127 12577.45 168.07 54839.53 88888.00 2013-05-07 16:13:56.625 127 12577.48 168.05 54839.53 88888.00 2013-05-07 16:13:56.750 127 12577.48 168.05 54839.53 88888.00 2013-05-07 16:13:56.875 127 12577.40 168.05 54839.55 88888.00 2013-05-07 16:13:57.000 127 12577.45 168.05 54839.55 88888.00 2013-05-07 16:13:57.125 127 12577.42 168.07 54839.57 88888.00 2013-05-07 16:13:57.250 127 12577.40 168.05 54839.53 88888.00 2013-05-07 16:13:57.375 127 12577.42 168.07 54839.53 88888.00 2013-05-07 16:13:57.500 127 12577.42 168.07 54839.50 88888.00 2013-05-07 16:13:57.625 127 12577.42 168.05 54839.47 88888.00 2013-05-07 16:13:57.750 127 12577.35 168.05 54839.50 88888.00 2013-05-07 16:13:57.875 127 12577.33 168.05 54839.53 88888.00 2013-05-07 16:13:58.000 127 12577.35 168.05 54839.53 88888.00 2013-05-07 16:13:58.125 127 12577.38 168.05 54839.53 88888.00 2013-05-07 16:13:58.250 127 12577.45 168.03 54839.55 88888.00 2013-05-07 16:13:58.375 127 12577.50 168.03 54839.53 88888.00 2013-05-07 16:13:58.500 127 12577.45 168.03 54839.55 88888.00 2013-05-07 16:13:58.625 127 12577.38 168.00 54839.53 88888.00 2013-05-07 16:13:58.750 127 12577.40 168.00 54839.53 88888.00 2013-05-07 16:13:58.875 127 12577.38 168.03 54839.53 88888.00 2013-05-07 16:13:59.000 127 12577.33 168.07 54839.55 88888.00 2013-05-07 16:13:59.125 127 12577.38 168.03 54839.55 88888.00 2013-05-07 16:13:59.250 127 12577.40 167.97 54839.55 88888.00 2013-05-07 16:13:59.375 127 12577.52 168.00 54839.55 88888.00 2013-05-07 16:13:59.500 127 12577.52 168.00 54839.53 88888.00 2013-05-07 16:13:59.625 127 12577.40 168.00 54839.55 88888.00 2013-05-07 16:13:59.750 127 12577.38 168.00 54839.55 88888.00 2013-05-07 16:13:59.875 127 12577.40 168.00 54839.55 88888.00 2013-05-07 16:14:00.000 127 12577.40 168.00 54839.55 88888.00 2013-05-07 16:14:00.125 127 12577.42 168.03 54839.57 88888.00 2013-05-07 16:14:00.250 127 12577.42 168.00 54839.57 88888.00 2013-05-07 16:14:00.375 127 12577.48 168.00 54839.57 88888.00 2013-05-07 16:14:00.500 127 12577.40 168.00 54839.57 88888.00 2013-05-07 16:14:00.625 127 12577.38 168.00 54839.57 88888.00 2013-05-07 16:14:00.750 127 12577.42 168.00 54839.57 88888.00 2013-05-07 16:14:00.875 127 12577.48 168.03 54839.60 88888.00 2013-05-07 16:14:01.000 127 12577.40 168.03 54839.57 88888.00 2013-05-07 16:14:01.125 127 12577.40 167.97 54839.55 88888.00 2013-05-07 16:14:01.250 127 12577.42 167.95 54839.55 88888.00 2013-05-07 16:14:01.375 127 12577.45 167.95 54839.55 88888.00 2013-05-07 16:14:01.500 127 12577.40 167.97 54839.55 88888.00 2013-05-07 16:14:01.625 127 12577.48 167.95 54839.55 88888.00 2013-05-07 16:14:01.750 127 12577.50 167.93 54839.57 88888.00 2013-05-07 16:14:01.875 127 12577.52 167.93 54839.57 88888.00 2013-05-07 16:14:02.000 127 12577.50 167.97 54839.60 88888.00 2013-05-07 16:14:02.125 127 12577.48 167.97 54839.62 88888.00 2013-05-07 16:14:02.250 127 12577.42 167.93 54839.60 88888.00 2013-05-07 16:14:02.375 127 12577.45 167.97 54839.57 88888.00 2013-05-07 16:14:02.500 127 12577.45 167.97 54839.57 88888.00 2013-05-07 16:14:02.625 127 12577.35 167.93 54839.55 88888.00 2013-05-07 16:14:02.750 127 12577.33 167.88 54839.55 88888.00 2013-05-07 16:14:02.875 127 12577.40 167.93 54839.60 88888.00 2013-05-07 16:14:03.000 127 12577.42 167.93 54839.62 88888.00 2013-05-07 16:14:03.125 127 12577.42 167.93 54839.60 88888.00 2013-05-07 16:14:03.250 127 12577.42 167.93 54839.62 88888.00 2013-05-07 16:14:03.375 127 12577.42 167.93 54839.60 88888.00 2013-05-07 16:14:03.500 127 12577.42 167.93 54839.60 88888.00 2013-05-07 16:14:03.625 127 12577.45 167.90 54839.62 88888.00 2013-05-07 16:14:03.750 127 12577.42 167.88 54839.60 88888.00 2013-05-07 16:14:03.875 127 12577.38 167.90 54839.60 88888.00 2013-05-07 16:14:04.000 127 12577.35 167.90 54839.57 88888.00 2013-05-07 16:14:04.125 127 12577.38 167.90 54839.57 88888.00 2013-05-07 16:14:04.250 127 12577.38 167.85 54839.60 88888.00 2013-05-07 16:14:04.375 127 12577.38 167.88 54839.57 88888.00 2013-05-07 16:14:04.500 127 12577.35 167.88 54839.62 88888.00 2013-05-07 16:14:04.625 127 12577.30 167.88 54839.62 88888.00 2013-05-07 16:14:04.750 127 12577.30 167.90 54839.62 88888.00 2013-05-07 16:14:04.875 127 12577.30 167.90 54839.62 88888.00 2013-05-07 16:14:05.000 127 12577.27 167.88 54839.57 88888.00 2013-05-07 16:14:05.125 127 12577.25 167.85 54839.57 88888.00 2013-05-07 16:14:05.250 127 12577.27 167.85 54839.62 88888.00 2013-05-07 16:14:05.375 127 12577.42 167.85 54839.62 88888.00 2013-05-07 16:14:05.500 127 12577.42 167.85 54839.60 88888.00 2013-05-07 16:14:05.625 127 12577.40 167.88 54839.57 88888.00 2013-05-07 16:14:05.750 127 12577.42 167.88 54839.62 88888.00 2013-05-07 16:14:05.875 127 12577.40 167.88 54839.65 88888.00 2013-05-07 16:14:06.000 127 12577.35 167.88 54839.62 88888.00 2013-05-07 16:14:06.125 127 12577.30 167.88 54839.65 88888.00 2013-05-07 16:14:06.250 127 12577.27 167.82 54839.60 88888.00 2013-05-07 16:14:06.375 127 12577.30 167.80 54839.60 88888.00 2013-05-07 16:14:06.500 127 12577.30 167.82 54839.60 88888.00 2013-05-07 16:14:06.625 127 12577.33 167.82 54839.65 88888.00 2013-05-07 16:14:06.750 127 12577.33 167.85 54839.60 88888.00 2013-05-07 16:14:06.875 127 12577.33 167.82 54839.62 88888.00 2013-05-07 16:14:07.000 127 12577.38 167.85 54839.62 88888.00 2013-05-07 16:14:07.125 127 12577.38 167.85 54839.60 88888.00 2013-05-07 16:14:07.250 127 12577.33 167.82 54839.57 88888.00 2013-05-07 16:14:07.375 127 12577.33 167.82 54839.60 88888.00 2013-05-07 16:14:07.500 127 12577.27 167.80 54839.60 88888.00 2013-05-07 16:14:07.625 127 12577.27 167.82 54839.60 88888.00 2013-05-07 16:14:07.750 127 12577.27 167.85 54839.62 88888.00 2013-05-07 16:14:07.875 127 12577.33 167.88 54839.62 88888.00 2013-05-07 16:14:08.000 127 12577.30 167.85 54839.60 88888.00 2013-05-07 16:14:08.125 127 12577.30 167.85 54839.65 88888.00 2013-05-07 16:14:08.250 127 12577.30 167.82 54839.70 88888.00 2013-05-07 16:14:08.375 127 12577.38 167.82 54839.68 88888.00 2013-05-07 16:14:08.500 127 12577.33 167.82 54839.65 88888.00 2013-05-07 16:14:08.625 127 12577.27 167.80 54839.62 88888.00 2013-05-07 16:14:08.750 127 12577.35 167.85 54839.62 88888.00 2013-05-07 16:14:08.875 127 12577.40 167.85 54839.62 88888.00 2013-05-07 16:14:09.000 127 12577.48 167.82 54839.65 88888.00 2013-05-07 16:14:09.125 127 12577.48 167.82 54839.65 88888.00 2013-05-07 16:14:09.250 127 12577.38 167.82 54839.65 88888.00 2013-05-07 16:14:09.375 127 12577.38 167.85 54839.65 88888.00 2013-05-07 16:14:09.500 127 12577.38 167.85 54839.62 88888.00 2013-05-07 16:14:09.625 127 12577.35 167.88 54839.62 88888.00 2013-05-07 16:14:09.750 127 12577.35 167.90 54839.65 88888.00 2013-05-07 16:14:09.875 127 12577.38 167.90 54839.65 88888.00 2013-05-07 16:14:10.000 127 12577.38 167.90 54839.65 88888.00 2013-05-07 16:14:10.125 127 12577.33 167.88 54839.65 88888.00 2013-05-07 16:14:10.250 127 12577.25 167.85 54839.65 88888.00 2013-05-07 16:14:10.375 127 12577.27 167.88 54839.65 88888.00 2013-05-07 16:14:10.500 127 12577.33 167.88 54839.65 88888.00 2013-05-07 16:14:10.625 127 12577.33 167.82 54839.62 88888.00 2013-05-07 16:14:10.750 127 12577.35 167.85 54839.62 88888.00 2013-05-07 16:14:10.875 127 12577.35 167.88 54839.65 88888.00 2013-05-07 16:14:11.000 127 12577.33 167.88 54839.62 88888.00 2013-05-07 16:14:11.125 127 12577.30 167.90 54839.65 88888.00 2013-05-07 16:14:11.250 127 12577.25 167.85 54839.65 88888.00 2013-05-07 16:14:11.375 127 12577.33 167.90 54839.65 88888.00 2013-05-07 16:14:11.500 127 12577.30 167.90 54839.70 88888.00 2013-05-07 16:14:11.625 127 12577.25 167.88 54839.70 88888.00 2013-05-07 16:14:11.750 127 12577.20 167.88 54839.65 88888.00 2013-05-07 16:14:11.875 127 12577.17 167.85 54839.65 88888.00 2013-05-07 16:14:12.000 127 12577.17 167.88 54839.62 88888.00 2013-05-07 16:14:12.125 127 12577.30 167.88 54839.62 88888.00 2013-05-07 16:14:12.250 127 12577.35 167.88 54839.68 88888.00 2013-05-07 16:14:12.375 127 12577.35 167.95 54839.70 88888.00 2013-05-07 16:14:12.500 127 12577.35 167.93 54839.75 88888.00 2013-05-07 16:14:12.625 127 12577.33 167.90 54839.70 88888.00 2013-05-07 16:14:12.750 127 12577.27 167.85 54839.65 88888.00 2013-05-07 16:14:12.875 127 12577.25 167.82 54839.60 88888.00 2013-05-07 16:14:13.000 127 12577.25 167.82 54839.60 88888.00 2013-05-07 16:14:13.125 127 12577.27 167.85 54839.62 88888.00 2013-05-07 16:14:13.250 127 12577.30 167.85 54839.62 88888.00 2013-05-07 16:14:13.375 127 12577.30 167.88 54839.62 88888.00 2013-05-07 16:14:13.500 127 12577.30 167.88 54839.62 88888.00 2013-05-07 16:14:13.625 127 12577.35 167.88 54839.62 88888.00 2013-05-07 16:14:13.750 127 12577.35 167.88 54839.65 88888.00 2013-05-07 16:14:13.875 127 12577.33 167.90 54839.70 88888.00 2013-05-07 16:14:14.000 127 12577.30 167.93 54839.70 88888.00 2013-05-07 16:14:14.125 127 12577.33 167.93 54839.68 88888.00 2013-05-07 16:14:14.250 127 12577.30 167.93 54839.68 88888.00 2013-05-07 16:14:14.375 127 12577.33 167.95 54839.70 88888.00 2013-05-07 16:14:14.500 127 12577.27 167.93 54839.65 88888.00 2013-05-07 16:14:14.625 127 12577.33 167.88 54839.65 88888.00 2013-05-07 16:14:14.750 127 12577.38 167.85 54839.68 88888.00 2013-05-07 16:14:14.875 127 12577.35 167.88 54839.65 88888.00 2013-05-07 16:14:15.000 127 12577.33 167.93 54839.70 88888.00 2013-05-07 16:14:15.125 127 12577.38 167.93 54839.72 88888.00 2013-05-07 16:14:15.250 127 12577.35 167.90 54839.70 88888.00 2013-05-07 16:14:15.375 127 12577.27 167.93 54839.70 88888.00 2013-05-07 16:14:15.500 127 12577.25 167.95 54839.70 88888.00 2013-05-07 16:14:15.625 127 12577.27 167.97 54839.70 88888.00 2013-05-07 16:14:15.750 127 12577.30 167.95 54839.68 88888.00 2013-05-07 16:14:15.875 127 12577.30 167.97 54839.65 88888.00 2013-05-07 16:14:16.000 127 12577.33 167.97 54839.65 88888.00 2013-05-07 16:14:16.125 127 12577.38 167.97 54839.70 88888.00 2013-05-07 16:14:16.250 127 12577.38 167.93 54839.72 88888.00 2013-05-07 16:14:16.375 127 12577.40 167.93 54839.68 88888.00 2013-05-07 16:14:16.500 127 12577.38 167.90 54839.70 88888.00 2013-05-07 16:14:16.625 127 12577.38 167.93 54839.75 88888.00 2013-05-07 16:14:16.750 127 12577.38 167.95 54839.72 88888.00 2013-05-07 16:14:16.875 127 12577.40 167.93 54839.68 88888.00 2013-05-07 16:14:17.000 127 12577.38 167.88 54839.68 88888.00 2013-05-07 16:14:17.125 127 12577.40 167.85 54839.62 88888.00 2013-05-07 16:14:17.250 127 12577.35 167.88 54839.68 88888.00 2013-05-07 16:14:17.375 127 12577.40 167.93 54839.70 88888.00 2013-05-07 16:14:17.500 127 12577.42 167.95 54839.72 88888.00 2013-05-07 16:14:17.625 127 12577.38 167.95 54839.72 88888.00 2013-05-07 16:14:17.750 127 12577.38 167.93 54839.70 88888.00 2013-05-07 16:14:17.875 127 12577.40 167.95 54839.75 88888.00 2013-05-07 16:14:18.000 127 12577.40 167.93 54839.72 88888.00 2013-05-07 16:14:18.125 127 12577.38 167.93 54839.68 88888.00 2013-05-07 16:14:18.250 127 12577.38 167.95 54839.68 88888.00 2013-05-07 16:14:18.375 127 12577.38 167.95 54839.70 88888.00 2013-05-07 16:14:18.500 127 12577.40 167.95 54839.68 88888.00 2013-05-07 16:14:18.625 127 12577.40 168.00 54839.68 88888.00 2013-05-07 16:14:18.750 127 12577.48 167.97 54839.68 88888.00 2013-05-07 16:14:18.875 127 12577.48 168.00 54839.68 88888.00 2013-05-07 16:14:19.000 127 12577.52 168.03 54839.70 88888.00 2013-05-07 16:14:19.125 127 12577.58 168.03 54839.70 88888.00 2013-05-07 16:14:19.250 127 12577.52 167.97 54839.70 88888.00 2013-05-07 16:14:19.375 127 12577.52 168.00 54839.68 88888.00 2013-05-07 16:14:19.500 127 12577.50 167.97 54839.65 88888.00 2013-05-07 16:14:19.625 127 12577.48 168.00 54839.68 88888.00 2013-05-07 16:14:19.750 127 12577.45 168.03 54839.70 88888.00 2013-05-07 16:14:19.875 127 12577.45 168.03 54839.68 88888.00 2013-05-07 16:14:20.000 127 12577.48 168.03 54839.68 88888.00 2013-05-07 16:14:20.125 127 12577.50 168.05 54839.70 88888.00 2013-05-07 16:14:20.250 127 12577.48 168.05 54839.68 88888.00 2013-05-07 16:14:20.375 127 12577.50 168.05 54839.65 88888.00 2013-05-07 16:14:20.500 127 12577.45 168.07 54839.62 88888.00 2013-05-07 16:14:20.625 127 12577.42 168.07 54839.65 88888.00 2013-05-07 16:14:20.750 127 12577.42 168.05 54839.68 88888.00 2013-05-07 16:14:20.875 127 12577.50 168.05 54839.70 88888.00 2013-05-07 16:14:21.000 127 12577.55 168.07 54839.70 88888.00 2013-05-07 16:14:21.125 127 12577.52 168.07 54839.70 88888.00 2013-05-07 16:14:21.250 127 12577.45 168.05 54839.68 88888.00 2013-05-07 16:14:21.375 127 12577.42 168.05 54839.65 88888.00 2013-05-07 16:14:21.500 127 12577.48 168.07 54839.68 88888.00 2013-05-07 16:14:21.625 127 12577.58 168.10 54839.68 88888.00 2013-05-07 16:14:21.750 127 12577.60 168.10 54839.65 88888.00 2013-05-07 16:14:21.875 127 12577.62 168.07 54839.70 88888.00 2013-05-07 16:14:22.000 127 12577.60 168.05 54839.65 88888.00 2013-05-07 16:14:22.125 127 12577.58 168.07 54839.62 88888.00 2013-05-07 16:14:22.250 127 12577.50 168.07 54839.62 88888.00 2013-05-07 16:14:22.375 127 12577.48 168.10 54839.65 88888.00 2013-05-07 16:14:22.500 127 12577.48 168.10 54839.68 88888.00 2013-05-07 16:14:22.625 127 12577.52 168.07 54839.70 88888.00 2013-05-07 16:14:22.750 127 12577.55 168.10 54839.65 88888.00 2013-05-07 16:14:22.875 127 12577.50 168.10 54839.65 88888.00 2013-05-07 16:14:23.000 127 12577.48 168.07 54839.68 88888.00 2013-05-07 16:14:23.125 127 12577.50 168.10 54839.72 88888.00 2013-05-07 16:14:23.250 127 12577.55 168.12 54839.70 88888.00 2013-05-07 16:14:23.375 127 12577.58 168.12 54839.68 88888.00 2013-05-07 16:14:23.500 127 12577.52 168.10 54839.65 88888.00 2013-05-07 16:14:23.625 127 12577.52 168.07 54839.68 88888.00 2013-05-07 16:14:23.750 127 12577.58 168.10 54839.70 88888.00 2013-05-07 16:14:23.875 127 12577.55 168.10 54839.65 88888.00 2013-05-07 16:14:24.000 127 12577.52 168.10 54839.65 88888.00 2013-05-07 16:14:24.125 127 12577.55 168.12 54839.68 88888.00 2013-05-07 16:14:24.250 127 12577.52 168.07 54839.68 88888.00 2013-05-07 16:14:24.375 127 12577.48 168.07 54839.68 88888.00 2013-05-07 16:14:24.500 127 12577.45 168.07 54839.68 88888.00 2013-05-07 16:14:24.625 127 12577.48 168.05 54839.65 88888.00 2013-05-07 16:14:24.750 127 12577.52 168.05 54839.65 88888.00 2013-05-07 16:14:24.875 127 12577.58 168.05 54839.68 88888.00 2013-05-07 16:14:25.000 127 12577.55 168.07 54839.65 88888.00 2013-05-07 16:14:25.125 127 12577.52 168.07 54839.62 88888.00 2013-05-07 16:14:25.250 127 12577.50 168.10 54839.65 88888.00 2013-05-07 16:14:25.375 127 12577.58 168.10 54839.68 88888.00 2013-05-07 16:14:25.500 127 12577.58 168.07 54839.65 88888.00 2013-05-07 16:14:25.625 127 12577.62 168.10 54839.68 88888.00 2013-05-07 16:14:25.750 127 12577.58 168.10 54839.65 88888.00 2013-05-07 16:14:25.875 127 12577.58 168.07 54839.68 88888.00 2013-05-07 16:14:26.000 127 12577.62 168.07 54839.68 88888.00 2013-05-07 16:14:26.125 127 12577.62 168.10 54839.68 88888.00 2013-05-07 16:14:26.250 127 12577.58 168.07 54839.70 88888.00 2013-05-07 16:14:26.375 127 12577.58 168.10 54839.70 88888.00 2013-05-07 16:14:26.500 127 12577.58 168.10 54839.65 88888.00 2013-05-07 16:14:26.625 127 12577.65 168.12 54839.65 88888.00 2013-05-07 16:14:26.750 127 12577.73 168.15 54839.65 88888.00 2013-05-07 16:14:26.875 127 12577.73 168.15 54839.68 88888.00 2013-05-07 16:14:27.000 127 12577.70 168.12 54839.62 88888.00 2013-05-07 16:14:27.125 127 12577.65 168.10 54839.65 88888.00 2013-05-07 16:14:27.250 127 12577.62 168.07 54839.65 88888.00 2013-05-07 16:14:27.375 127 12577.67 168.10 54839.70 88888.00 2013-05-07 16:14:27.500 127 12577.60 168.12 54839.68 88888.00 2013-05-07 16:14:27.625 127 12577.60 168.15 54839.70 88888.00 2013-05-07 16:14:27.750 127 12577.67 168.15 54839.70 88888.00 2013-05-07 16:14:27.875 127 12577.67 168.15 54839.70 88888.00 2013-05-07 16:14:28.000 127 12577.62 168.10 54839.68 88888.00 2013-05-07 16:14:28.125 127 12577.67 168.12 54839.68 88888.00 2013-05-07 16:14:28.250 127 12577.70 168.12 54839.70 88888.00 2013-05-07 16:14:28.375 127 12577.73 168.12 54839.68 88888.00 2013-05-07 16:14:28.500 127 12577.67 168.15 54839.70 88888.00 2013-05-07 16:14:28.625 127 12577.60 168.12 54839.68 88888.00 2013-05-07 16:14:28.750 127 12577.60 168.12 54839.68 88888.00 2013-05-07 16:14:28.875 127 12577.65 168.15 54839.70 88888.00 2013-05-07 16:14:29.000 127 12577.65 168.15 54839.65 88888.00 2013-05-07 16:14:29.125 127 12577.60 168.12 54839.65 88888.00 2013-05-07 16:14:29.250 127 12577.62 168.12 54839.70 88888.00 2013-05-07 16:14:29.375 127 12577.70 168.15 54839.70 88888.00 2013-05-07 16:14:29.500 127 12577.73 168.12 54839.70 88888.00 2013-05-07 16:14:29.625 127 12577.75 168.15 54839.70 88888.00 2013-05-07 16:14:29.750 127 12577.80 168.12 54839.75 88888.00 2013-05-07 16:14:29.875 127 12577.75 168.18 54839.70 88888.00 2013-05-07 16:14:30.000 127 12577.70 168.18 54839.65 88888.00 2013-05-07 16:14:30.125 127 12577.67 168.12 54839.68 88888.00 2013-05-07 16:14:30.250 127 12577.73 168.10 54839.68 88888.00 2013-05-07 16:14:30.375 127 12577.73 168.15 54839.68 88888.00 2013-05-07 16:14:30.500 127 12577.67 168.18 54839.72 88888.00 2013-05-07 16:14:30.625 127 12577.70 168.18 54839.75 88888.00 2013-05-07 16:14:30.750 127 12577.73 168.15 54839.70 88888.00 2013-05-07 16:14:30.875 127 12577.65 168.18 54839.70 88888.00 2013-05-07 16:14:31.000 127 12577.60 168.15 54839.70 88888.00 2013-05-07 16:14:31.125 127 12577.62 168.12 54839.65 88888.00 2013-05-07 16:14:31.250 127 12577.65 168.12 54839.72 88888.00 2013-05-07 16:14:31.375 127 12577.70 168.15 54839.70 88888.00 2013-05-07 16:14:31.500 127 12577.65 168.15 54839.70 88888.00 2013-05-07 16:14:31.625 127 12577.65 168.18 54839.70 88888.00 2013-05-07 16:14:31.750 127 12577.65 168.18 54839.72 88888.00 2013-05-07 16:14:31.875 127 12577.65 168.18 54839.72 88888.00 2013-05-07 16:14:32.000 127 12577.60 168.20 54839.70 88888.00 2013-05-07 16:14:32.125 127 12577.58 168.18 54839.70 88888.00 2013-05-07 16:14:32.250 127 12577.55 168.15 54839.72 88888.00 2013-05-07 16:14:32.375 127 12577.62 168.20 54839.75 88888.00 2013-05-07 16:14:32.500 127 12577.67 168.20 54839.72 88888.00 2013-05-07 16:14:32.625 127 12577.70 168.18 54839.68 88888.00 2013-05-07 16:14:32.750 127 12577.70 168.12 54839.70 88888.00 2013-05-07 16:14:32.875 127 12577.73 168.15 54839.70 88888.00 2013-05-07 16:14:33.000 127 12577.75 168.15 54839.70 88888.00 2013-05-07 16:14:33.125 127 12577.70 168.18 54839.72 88888.00 2013-05-07 16:14:33.250 127 12577.62 168.12 54839.70 88888.00 2013-05-07 16:14:33.375 127 12577.62 168.15 54839.72 88888.00 2013-05-07 16:14:33.500 127 12577.62 168.15 54839.70 88888.00 2013-05-07 16:14:33.625 127 12577.62 168.18 54839.70 88888.00 2013-05-07 16:14:33.750 127 12577.62 168.15 54839.70 88888.00 2013-05-07 16:14:33.875 127 12577.60 168.18 54839.70 88888.00 2013-05-07 16:14:34.000 127 12577.62 168.18 54839.70 88888.00 2013-05-07 16:14:34.125 127 12577.67 168.20 54839.72 88888.00 2013-05-07 16:14:34.250 127 12577.62 168.18 54839.70 88888.00 2013-05-07 16:14:34.375 127 12577.70 168.18 54839.70 88888.00 2013-05-07 16:14:34.500 127 12577.77 168.18 54839.70 88888.00 2013-05-07 16:14:34.625 127 12577.75 168.18 54839.70 88888.00 2013-05-07 16:14:34.750 127 12577.67 168.15 54839.68 88888.00 2013-05-07 16:14:34.875 127 12577.62 168.15 54839.68 88888.00 2013-05-07 16:14:35.000 127 12577.70 168.18 54839.68 88888.00 2013-05-07 16:14:35.125 127 12577.75 168.20 54839.75 88888.00 2013-05-07 16:14:35.250 127 12577.67 168.18 54839.72 88888.00 2013-05-07 16:14:35.375 127 12577.62 168.15 54839.70 88888.00 2013-05-07 16:14:35.500 127 12577.58 168.15 54839.72 88888.00 2013-05-07 16:14:35.625 127 12577.62 168.18 54839.78 88888.00 2013-05-07 16:14:35.750 127 12577.67 168.18 54839.75 88888.00 2013-05-07 16:14:35.875 127 12577.70 168.18 54839.75 88888.00 2013-05-07 16:14:36.000 127 12577.75 168.18 54839.75 88888.00 2013-05-07 16:14:36.125 127 12577.75 168.20 54839.75 88888.00 2013-05-07 16:14:36.250 127 12577.67 168.18 54839.75 88888.00 2013-05-07 16:14:36.375 127 12577.62 168.15 54839.72 88888.00 2013-05-07 16:14:36.500 127 12577.62 168.15 54839.70 88888.00 2013-05-07 16:14:36.625 127 12577.62 168.18 54839.72 88888.00 2013-05-07 16:14:36.750 127 12577.65 168.18 54839.70 88888.00 2013-05-07 16:14:36.875 127 12577.65 168.12 54839.75 88888.00 2013-05-07 16:14:37.000 127 12577.65 168.12 54839.72 88888.00 2013-05-07 16:14:37.125 127 12577.60 168.12 54839.75 88888.00 2013-05-07 16:14:37.250 127 12577.62 168.15 54839.75 88888.00 2013-05-07 16:14:37.375 127 12577.65 168.18 54839.78 88888.00 2013-05-07 16:14:37.500 127 12577.62 168.15 54839.78 88888.00 2013-05-07 16:14:37.625 127 12577.55 168.12 54839.78 88888.00 2013-05-07 16:14:37.750 127 12577.50 168.12 54839.78 88888.00 2013-05-07 16:14:37.875 127 12577.55 168.15 54839.78 88888.00 2013-05-07 16:14:38.000 127 12577.60 168.15 54839.75 88888.00 2013-05-07 16:14:38.125 127 12577.58 168.15 54839.78 88888.00 2013-05-07 16:14:38.250 127 12577.52 168.12 54839.78 88888.00 2013-05-07 16:14:38.375 127 12577.55 168.10 54839.75 88888.00 2013-05-07 16:14:38.500 127 12577.50 168.10 54839.78 88888.00 2013-05-07 16:14:38.625 127 12577.52 168.07 54839.75 88888.00 2013-05-07 16:14:38.750 127 12577.58 168.07 54839.75 88888.00 2013-05-07 16:14:38.875 127 12577.60 168.12 54839.75 88888.00 2013-05-07 16:14:39.000 127 12577.60 168.12 54839.78 88888.00 2013-05-07 16:14:39.125 127 12577.55 168.12 54839.78 88888.00 2013-05-07 16:14:39.250 127 12577.55 168.10 54839.75 88888.00 2013-05-07 16:14:39.375 127 12577.60 168.12 54839.78 88888.00 2013-05-07 16:14:39.500 127 12577.65 168.12 54839.80 88888.00 2013-05-07 16:14:39.625 127 12577.67 168.12 54839.75 88888.00 2013-05-07 16:14:39.750 127 12577.67 168.12 54839.78 88888.00 2013-05-07 16:14:39.875 127 12577.65 168.12 54839.78 88888.00 2013-05-07 16:14:40.000 127 12577.65 168.10 54839.78 88888.00 2013-05-07 16:14:40.125 127 12577.62 168.10 54839.75 88888.00 2013-05-07 16:14:40.250 127 12577.58 168.10 54839.78 88888.00 2013-05-07 16:14:40.375 127 12577.58 168.10 54839.80 88888.00 2013-05-07 16:14:40.500 127 12577.55 168.07 54839.75 88888.00 2013-05-07 16:14:40.625 127 12577.58 168.07 54839.78 88888.00 2013-05-07 16:14:40.750 127 12577.60 168.07 54839.82 88888.00 2013-05-07 16:14:40.875 127 12577.55 168.07 54839.85 88888.00 2013-05-07 16:14:41.000 127 12577.52 168.10 54839.80 88888.00 2013-05-07 16:14:41.125 127 12577.50 168.10 54839.80 88888.00 2013-05-07 16:14:41.250 127 12577.50 168.10 54839.80 88888.00 2013-05-07 16:14:41.375 127 12577.50 168.10 54839.80 88888.00 2013-05-07 16:14:41.500 127 12577.42 168.10 54839.82 88888.00 2013-05-07 16:14:41.625 127 12577.45 168.10 54839.85 88888.00 2013-05-07 16:14:41.750 127 12577.45 168.15 54839.82 88888.00 2013-05-07 16:14:41.875 127 12577.42 168.10 54839.82 88888.00 2013-05-07 16:14:42.000 127 12577.50 168.10 54839.80 88888.00 2013-05-07 16:14:42.125 127 12577.50 168.10 54839.82 88888.00 2013-05-07 16:14:42.250 127 12577.45 168.07 54839.82 88888.00 2013-05-07 16:14:42.375 127 12577.55 168.10 54839.82 88888.00 2013-05-07 16:14:42.500 127 12577.52 168.10 54839.82 88888.00 2013-05-07 16:14:42.625 127 12577.50 168.10 54839.85 88888.00 2013-05-07 16:14:42.750 127 12577.48 168.12 54839.82 88888.00 2013-05-07 16:14:42.875 127 12577.50 168.12 54839.78 88888.00 2013-05-07 16:14:43.000 127 12577.48 168.12 54839.78 88888.00 2013-05-07 16:14:43.125 127 12577.48 168.10 54839.85 88888.00 2013-05-07 16:14:43.250 127 12577.42 168.12 54839.85 88888.00 2013-05-07 16:14:43.375 127 12577.48 168.15 54839.82 88888.00 2013-05-07 16:14:43.500 127 12577.45 168.15 54839.82 88888.00 2013-05-07 16:14:43.625 127 12577.45 168.12 54839.80 88888.00 2013-05-07 16:14:43.750 127 12577.45 168.10 54839.82 88888.00 2013-05-07 16:14:43.875 127 12577.48 168.10 54839.82 88888.00 2013-05-07 16:14:44.000 127 12577.52 168.12 54839.85 88888.00 2013-05-07 16:14:44.125 127 12577.55 168.10 54839.82 88888.00 2013-05-07 16:14:44.250 127 12577.45 168.10 54839.85 88888.00 2013-05-07 16:14:44.375 127 12577.48 168.12 54839.85 88888.00 2013-05-07 16:14:44.500 127 12577.50 168.15 54839.85 88888.00 2013-05-07 16:14:44.625 127 12577.48 168.10 54839.85 88888.00 2013-05-07 16:14:44.750 127 12577.48 168.10 54839.88 88888.00 2013-05-07 16:14:44.875 127 12577.45 168.12 54839.88 88888.00 2013-05-07 16:14:45.000 127 12577.48 168.12 54839.85 88888.00 2013-05-07 16:14:45.125 127 12577.42 168.07 54839.85 88888.00 2013-05-07 16:14:45.250 127 12577.35 168.07 54839.85 88888.00 2013-05-07 16:14:45.375 127 12577.35 168.10 54839.85 88888.00 2013-05-07 16:14:45.500 127 12577.40 168.07 54839.85 88888.00 2013-05-07 16:14:45.625 127 12577.35 168.10 54839.85 88888.00 2013-05-07 16:14:45.750 127 12577.40 168.07 54839.85 88888.00 2013-05-07 16:14:45.875 127 12577.42 168.05 54839.85 88888.00 2013-05-07 16:14:46.000 127 12577.40 168.07 54839.82 88888.00 2013-05-07 16:14:46.125 127 12577.40 168.07 54839.88 88888.00 2013-05-07 16:14:46.250 127 12577.33 168.07 54839.85 88888.00 2013-05-07 16:14:46.375 127 12577.38 168.10 54839.85 88888.00 2013-05-07 16:14:46.500 127 12577.35 168.15 54839.85 88888.00 2013-05-07 16:14:46.625 127 12577.33 168.18 54839.88 88888.00 2013-05-07 16:14:46.750 127 12577.30 168.12 54839.90 88888.00 2013-05-07 16:14:46.875 127 12577.33 168.10 54839.88 88888.00 2013-05-07 16:14:47.000 127 12577.30 168.07 54839.88 88888.00 2013-05-07 16:14:47.125 127 12577.33 168.12 54839.93 88888.00 2013-05-07 16:14:47.250 127 12577.25 168.15 54839.93 88888.00 2013-05-07 16:14:47.375 127 12577.25 168.18 54839.90 88888.00 2013-05-07 16:14:47.500 127 12577.33 168.15 54839.93 88888.00 2013-05-07 16:14:47.625 127 12577.30 168.15 54839.93 88888.00 2013-05-07 16:14:47.750 127 12577.30 168.12 54839.90 88888.00 2013-05-07 16:14:47.875 127 12577.33 168.12 54839.93 88888.00 2013-05-07 16:14:48.000 127 12577.38 168.15 54839.95 88888.00 2013-05-07 16:14:48.125 127 12577.33 168.15 54839.93 88888.00 2013-05-07 16:14:48.250 127 12577.23 168.12 54839.90 88888.00 2013-05-07 16:14:48.375 127 12577.25 168.12 54839.88 88888.00 2013-05-07 16:14:48.500 127 12577.23 168.12 54839.90 88888.00 2013-05-07 16:14:48.625 127 12577.23 168.15 54839.93 88888.00 2013-05-07 16:14:48.750 127 12577.25 168.15 54839.93 88888.00 2013-05-07 16:14:48.875 127 12577.27 168.15 54839.90 88888.00 2013-05-07 16:14:49.000 127 12577.27 168.18 54839.88 88888.00 2013-05-07 16:14:49.125 127 12577.30 168.15 54839.90 88888.00 2013-05-07 16:14:49.250 127 12577.23 168.12 54839.93 88888.00 2013-05-07 16:14:49.375 127 12577.23 168.12 54839.93 88888.00 2013-05-07 16:14:49.500 127 12577.20 168.15 54839.95 88888.00 2013-05-07 16:14:49.625 127 12577.15 168.20 54839.95 88888.00 2013-05-07 16:14:49.750 127 12577.17 168.18 54839.95 88888.00 2013-05-07 16:14:49.875 127 12577.20 168.15 54839.93 88888.00 2013-05-07 16:14:50.000 127 12577.15 168.12 54839.88 88888.00 2013-05-07 16:14:50.125 127 12577.12 168.12 54839.90 88888.00 2013-05-07 16:14:50.250 127 12577.10 168.15 54839.93 88888.00 2013-05-07 16:14:50.375 127 12577.10 168.18 54839.93 88888.00 2013-05-07 16:14:50.500 127 12577.15 168.18 54839.93 88888.00 2013-05-07 16:14:50.625 127 12577.20 168.15 54839.93 88888.00 2013-05-07 16:14:50.750 127 12577.25 168.18 54839.95 88888.00 2013-05-07 16:14:50.875 127 12577.25 168.15 54839.95 88888.00 2013-05-07 16:14:51.000 127 12577.20 168.15 54839.93 88888.00 2013-05-07 16:14:51.125 127 12577.20 168.15 54839.95 88888.00 2013-05-07 16:14:51.250 127 12577.23 168.12 54839.95 88888.00 2013-05-07 16:14:51.375 127 12577.20 168.15 54839.95 88888.00 2013-05-07 16:14:51.500 127 12577.12 168.15 54839.95 88888.00 2013-05-07 16:14:51.625 127 12577.15 168.12 54839.95 88888.00 2013-05-07 16:14:51.750 127 12577.15 168.12 54839.93 88888.00 2013-05-07 16:14:51.875 127 12577.20 168.12 54839.95 88888.00 2013-05-07 16:14:52.000 127 12577.23 168.12 54839.95 88888.00 2013-05-07 16:14:52.125 127 12577.17 168.10 54839.97 88888.00 2013-05-07 16:14:52.250 127 12577.12 168.12 54839.97 88888.00 2013-05-07 16:14:52.375 127 12577.15 168.15 54840.00 88888.00 2013-05-07 16:14:52.500 127 12577.17 168.15 54839.97 88888.00 2013-05-07 16:14:52.625 127 12577.20 168.10 54839.97 88888.00 2013-05-07 16:14:52.750 127 12577.23 168.07 54840.00 88888.00 2013-05-07 16:14:52.875 127 12577.17 168.10 54840.00 88888.00 2013-05-07 16:14:53.000 127 12577.20 168.07 54839.97 88888.00 2013-05-07 16:14:53.125 127 12577.20 168.07 54840.03 88888.00 2013-05-07 16:14:53.250 127 12577.17 168.05 54840.03 88888.00 2013-05-07 16:14:53.375 127 12577.08 168.05 54839.97 88888.00 2013-05-07 16:14:53.500 127 12577.10 168.05 54839.97 88888.00 2013-05-07 16:14:53.625 127 12577.15 168.07 54839.97 88888.00 2013-05-07 16:14:53.750 127 12577.15 168.10 54839.97 88888.00 2013-05-07 16:14:53.875 127 12577.15 168.10 54839.95 88888.00 2013-05-07 16:14:54.000 127 12577.10 168.07 54839.93 88888.00 2013-05-07 16:14:54.125 127 12577.00 168.05 54839.93 88888.00 2013-05-07 16:14:54.250 127 12577.02 168.07 54839.95 88888.00 2013-05-07 16:14:54.375 127 12577.15 168.10 54839.95 88888.00 2013-05-07 16:14:54.500 127 12577.12 168.10 54839.95 88888.00 2013-05-07 16:14:54.625 127 12577.12 168.07 54839.97 88888.00 2013-05-07 16:14:54.750 127 12577.10 168.07 54839.95 88888.00 2013-05-07 16:14:54.875 127 12577.12 168.10 54840.00 88888.00 2013-05-07 16:14:55.000 127 12577.15 168.10 54840.00 88888.00 2013-05-07 16:14:55.125 127 12577.15 168.07 54839.97 88888.00 2013-05-07 16:14:55.250 127 12577.10 168.05 54840.00 88888.00 2013-05-07 16:14:55.375 127 12577.12 168.07 54840.03 88888.00 2013-05-07 16:14:55.500 127 12577.15 168.05 54840.00 88888.00 2013-05-07 16:14:55.625 127 12577.17 168.05 54839.97 88888.00 2013-05-07 16:14:55.750 127 12577.17 168.05 54839.97 88888.00 2013-05-07 16:14:55.875 127 12577.17 168.05 54839.97 88888.00 2013-05-07 16:14:56.000 127 12577.12 168.05 54839.95 88888.00 2013-05-07 16:14:56.125 127 12577.05 168.03 54839.95 88888.00 2013-05-07 16:14:56.250 127 12577.05 168.00 54839.95 88888.00 2013-05-07 16:14:56.375 127 12577.12 168.05 54840.00 88888.00 2013-05-07 16:14:56.500 127 12577.12 168.07 54840.00 88888.00 2013-05-07 16:14:56.625 127 12577.05 168.05 54839.97 88888.00 2013-05-07 16:14:56.750 127 12577.08 168.05 54839.95 88888.00 2013-05-07 16:14:56.875 127 12577.12 168.07 54840.00 88888.00 2013-05-07 16:14:57.000 127 12577.08 168.07 54839.97 88888.00 2013-05-07 16:14:57.125 127 12577.05 168.05 54839.97 88888.00 2013-05-07 16:14:57.250 127 12577.05 168.00 54839.97 88888.00 2013-05-07 16:14:57.375 127 12577.02 168.05 54839.97 88888.00 2013-05-07 16:14:57.500 127 12577.02 168.07 54839.97 88888.00 2013-05-07 16:14:57.625 127 12577.05 168.07 54839.97 88888.00 2013-05-07 16:14:57.750 127 12577.02 168.05 54839.97 88888.00 2013-05-07 16:14:57.875 127 12577.05 168.05 54840.00 88888.00 2013-05-07 16:14:58.000 127 12577.12 168.05 54840.03 88888.00 2013-05-07 16:14:58.125 127 12577.17 168.05 54839.97 88888.00 2013-05-07 16:14:58.250 127 12577.12 168.03 54840.00 88888.00 2013-05-07 16:14:58.375 127 12577.15 168.07 54839.97 88888.00 2013-05-07 16:14:58.500 127 12577.12 168.07 54839.97 88888.00 2013-05-07 16:14:58.625 127 12577.12 168.07 54840.00 88888.00 2013-05-07 16:14:58.750 127 12577.15 168.07 54840.03 88888.00 2013-05-07 16:14:58.875 127 12577.12 168.07 54840.00 88888.00 2013-05-07 16:14:59.000 127 12577.10 168.05 54839.97 88888.00 2013-05-07 16:14:59.125 127 12577.12 168.05 54840.00 88888.00 2013-05-07 16:14:59.250 127 12577.10 168.05 54840.00 88888.00 2013-05-07 16:14:59.375 127 12577.15 168.10 54840.03 88888.00 2013-05-07 16:14:59.500 127 12577.08 168.10 54840.00 88888.00 2013-05-07 16:14:59.625 127 12577.08 168.07 54839.97 88888.00 2013-05-07 16:14:59.750 127 12577.10 168.07 54839.97 88888.00 2013-05-07 16:14:59.875 127 12577.08 168.10 54840.03 88888.00 2013-05-07 16:15:00.000 127 12577.00 168.10 54840.03 88888.00 2013-05-07 16:15:00.125 127 12577.00 168.07 54840.00 88888.00 2013-05-07 16:15:00.250 127 12577.05 168.05 54839.97 88888.00 2013-05-07 16:15:00.375 127 12577.08 168.05 54840.00 88888.00 2013-05-07 16:15:00.500 127 12577.05 168.05 54840.00 88888.00 2013-05-07 16:15:00.625 127 12577.00 168.05 54840.00 88888.00 2013-05-07 16:15:00.750 127 12577.00 168.07 54839.97 88888.00 2013-05-07 16:15:00.875 127 12577.08 168.07 54840.00 88888.00 2013-05-07 16:15:01.000 127 12577.17 168.10 54840.00 88888.00 2013-05-07 16:15:01.125 127 12577.17 168.10 54840.05 88888.00 2013-05-07 16:15:01.250 127 12577.12 168.10 54840.05 88888.00 2013-05-07 16:15:01.375 127 12577.12 168.10 54840.03 88888.00 2013-05-07 16:15:01.500 127 12577.12 168.10 54840.00 88888.00 2013-05-07 16:15:01.625 127 12577.12 168.10 54840.00 88888.00 2013-05-07 16:15:01.750 127 12577.10 168.12 54840.00 88888.00 2013-05-07 16:15:01.875 127 12577.05 168.12 54840.00 88888.00 2013-05-07 16:15:02.000 127 12577.05 168.12 54840.00 88888.00 2013-05-07 16:15:02.125 127 12577.05 168.10 54840.03 88888.00 2013-05-07 16:15:02.250 127 12577.02 168.10 54840.03 88888.00 2013-05-07 16:15:02.375 127 12577.05 168.15 54840.03 88888.00 2013-05-07 16:15:02.500 127 12577.05 168.18 54840.05 88888.00 2013-05-07 16:15:02.625 127 12577.08 168.15 54840.03 88888.00 2013-05-07 16:15:02.750 127 12577.10 168.12 54840.00 88888.00 2013-05-07 16:15:02.875 127 12577.10 168.15 54840.03 88888.00 2013-05-07 16:15:03.000 127 12577.12 168.18 54840.00 88888.00 2013-05-07 16:15:03.125 127 12577.17 168.18 54840.00 88888.00 2013-05-07 16:15:03.250 127 12577.12 168.10 54839.97 88888.00 2013-05-07 16:15:03.375 127 12577.10 168.10 54839.95 88888.00 2013-05-07 16:15:03.500 127 12577.15 168.12 54839.97 88888.00 2013-05-07 16:15:03.625 127 12577.17 168.12 54839.97 88888.00 2013-05-07 16:15:03.750 127 12577.17 168.18 54840.00 88888.00 2013-05-07 16:15:03.875 127 12577.12 168.20 54840.00 88888.00 2013-05-07 16:15:04.000 127 12577.10 168.20 54840.03 88888.00 2013-05-07 16:15:04.125 127 12577.12 168.18 54840.00 88888.00 2013-05-07 16:15:04.250 127 12577.12 168.10 54839.97 88888.00 2013-05-07 16:15:04.375 127 12577.25 168.15 54839.97 88888.00 2013-05-07 16:15:04.500 127 12577.23 168.18 54840.03 88888.00 2013-05-07 16:15:04.625 127 12577.25 168.18 54840.03 88888.00 2013-05-07 16:15:04.750 127 12577.25 168.18 54840.00 88888.00 2013-05-07 16:15:04.875 127 12577.17 168.18 54840.03 88888.00 2013-05-07 16:15:05.000 127 12577.20 168.20 54840.00 88888.00 2013-05-07 16:15:05.125 127 12577.20 168.20 54840.00 88888.00 2013-05-07 16:15:05.250 127 12577.25 168.18 54840.03 88888.00 2013-05-07 16:15:05.375 127 12577.33 168.22 54840.05 88888.00 2013-05-07 16:15:05.500 127 12577.23 168.22 54840.03 88888.00 2013-05-07 16:15:05.625 127 12577.17 168.25 54840.00 88888.00 2013-05-07 16:15:05.750 127 12577.15 168.22 54839.97 88888.00 2013-05-07 16:15:05.875 127 12577.17 168.22 54840.03 88888.00 2013-05-07 16:15:06.000 127 12577.15 168.25 54840.00 88888.00 2013-05-07 16:15:06.125 127 12577.12 168.28 54840.03 88888.00 2013-05-07 16:15:06.250 127 12577.20 168.28 54840.03 88888.00 2013-05-07 16:15:06.375 127 12577.30 168.25 54840.03 88888.00 2013-05-07 16:15:06.500 127 12577.25 168.22 54840.00 88888.00 2013-05-07 16:15:06.625 127 12577.17 168.22 54839.97 88888.00 2013-05-07 16:15:06.750 127 12577.15 168.25 54839.97 88888.00 2013-05-07 16:15:06.875 127 12577.12 168.25 54839.97 88888.00 2013-05-07 16:15:07.000 127 12577.20 168.25 54839.97 88888.00 2013-05-07 16:15:07.125 127 12577.20 168.25 54839.97 88888.00 2013-05-07 16:15:07.250 127 12577.15 168.25 54839.97 88888.00 2013-05-07 16:15:07.375 127 12577.20 168.28 54839.95 88888.00 2013-05-07 16:15:07.500 127 12577.23 168.30 54839.97 88888.00 2013-05-07 16:15:07.625 127 12577.23 168.32 54839.97 88888.00 2013-05-07 16:15:07.750 127 12577.17 168.32 54840.00 88888.00 2013-05-07 16:15:07.875 127 12577.23 168.30 54839.97 88888.00 2013-05-07 16:15:08.000 127 12577.25 168.32 54839.95 88888.00 2013-05-07 16:15:08.125 127 12577.23 168.32 54839.97 88888.00 2013-05-07 16:15:08.250 127 12577.23 168.32 54840.00 88888.00 2013-05-07 16:15:08.375 127 12577.23 168.38 54840.00 88888.00 2013-05-07 16:15:08.500 127 12577.20 168.32 54839.97 88888.00 2013-05-07 16:15:08.625 127 12577.25 168.35 54840.00 88888.00 2013-05-07 16:15:08.750 127 12577.30 168.38 54840.03 88888.00 2013-05-07 16:15:08.875 127 12577.33 168.35 54840.00 88888.00 2013-05-07 16:15:09.000 127 12577.25 168.38 54840.00 88888.00 2013-05-07 16:15:09.125 127 12577.20 168.38 54839.97 88888.00 2013-05-07 16:15:09.250 127 12577.20 168.38 54840.00 88888.00 2013-05-07 16:15:09.375 127 12577.30 168.38 54839.97 88888.00 2013-05-07 16:15:09.500 127 12577.33 168.38 54839.95 88888.00 2013-05-07 16:15:09.625 127 12577.30 168.40 54839.93 88888.00 2013-05-07 16:15:09.750 127 12577.27 168.40 54839.97 88888.00 2013-05-07 16:15:09.875 127 12577.30 168.38 54839.95 88888.00 2013-05-07 16:15:10.000 127 12577.23 168.40 54839.93 88888.00 2013-05-07 16:15:10.125 127 12577.15 168.40 54839.95 88888.00 2013-05-07 16:15:10.250 127 12577.15 168.43 54839.97 88888.00 2013-05-07 16:15:10.375 127 12577.23 168.40 54839.95 88888.00 2013-05-07 16:15:10.500 127 12577.25 168.35 54839.93 88888.00 2013-05-07 16:15:10.625 127 12577.20 168.38 54839.93 88888.00 2013-05-07 16:15:10.750 127 12577.20 168.40 54839.97 88888.00 2013-05-07 16:15:10.875 127 12577.27 168.40 54839.97 88888.00 2013-05-07 16:15:11.000 127 12577.35 168.40 54839.93 88888.00 2013-05-07 16:15:11.125 127 12577.30 168.40 54839.93 88888.00 2013-05-07 16:15:11.250 127 12577.23 168.38 54839.95 88888.00 2013-05-07 16:15:11.375 127 12577.23 168.40 54839.95 88888.00 2013-05-07 16:15:11.500 127 12577.20 168.43 54839.95 88888.00 2013-05-07 16:15:11.625 127 12577.27 168.45 54839.97 88888.00 2013-05-07 16:15:11.750 127 12577.30 168.45 54840.00 88888.00 2013-05-07 16:15:11.875 127 12577.27 168.45 54839.97 88888.00 2013-05-07 16:15:12.000 127 12577.30 168.45 54839.97 88888.00 2013-05-07 16:15:12.125 127 12577.35 168.43 54840.00 88888.00 2013-05-07 16:15:12.250 127 12577.33 168.43 54840.00 88888.00 2013-05-07 16:15:12.375 127 12577.33 168.45 54839.97 88888.00 2013-05-07 16:15:12.500 127 12577.30 168.47 54839.97 88888.00 2013-05-07 16:15:12.625 127 12577.30 168.47 54839.97 88888.00 2013-05-07 16:15:12.750 127 12577.33 168.45 54840.00 88888.00 2013-05-07 16:15:12.875 127 12577.38 168.47 54839.97 88888.00 2013-05-07 16:15:13.000 127 12577.40 168.47 54839.97 88888.00 2013-05-07 16:15:13.125 127 12577.40 168.43 54839.97 88888.00 2013-05-07 16:15:13.250 127 12577.38 168.43 54839.95 88888.00 2013-05-07 16:15:13.375 127 12577.35 168.43 54839.93 88888.00 2013-05-07 16:15:13.500 127 12577.30 168.45 54839.93 88888.00 2013-05-07 16:15:13.625 127 12577.33 168.47 54839.95 88888.00 2013-05-07 16:15:13.750 127 12577.38 168.50 54839.95 88888.00 2013-05-07 16:15:13.875 127 12577.38 168.47 54839.95 88888.00 2013-05-07 16:15:14.000 127 12577.40 168.47 54839.95 88888.00 2013-05-07 16:15:14.125 127 12577.45 168.50 54839.93 88888.00 2013-05-07 16:15:14.250 127 12577.40 168.47 54839.93 88888.00 2013-05-07 16:15:14.375 127 12577.42 168.47 54839.93 88888.00 2013-05-07 16:15:14.500 127 12577.40 168.50 54839.90 88888.00 2013-05-07 16:15:14.625 127 12577.35 168.45 54839.88 88888.00 2013-05-07 16:15:14.750 127 12577.40 168.45 54839.90 88888.00 2013-05-07 16:15:14.875 127 12577.33 168.47 54839.93 88888.00 2013-05-07 16:15:15.000 127 12577.33 168.50 54839.90 88888.00 2013-05-07 16:15:15.125 127 12577.38 168.47 54839.93 88888.00 2013-05-07 16:15:15.250 127 12577.42 168.47 54839.90 88888.00 2013-05-07 16:15:15.375 127 12577.48 168.45 54839.90 88888.00 2013-05-07 16:15:15.500 127 12577.45 168.47 54839.90 88888.00 2013-05-07 16:15:15.625 127 12577.35 168.50 54839.90 88888.00 2013-05-07 16:15:15.750 127 12577.42 168.47 54839.90 88888.00 2013-05-07 16:15:15.875 127 12577.48 168.45 54839.90 88888.00 2013-05-07 16:15:16.000 127 12577.48 168.45 54839.88 88888.00 2013-05-07 16:15:16.125 127 12577.42 168.50 54839.90 88888.00 2013-05-07 16:15:16.250 127 12577.40 168.47 54839.93 88888.00 2013-05-07 16:15:16.375 127 12577.48 168.53 54839.95 88888.00 2013-05-07 16:15:16.500 127 12577.45 168.53 54839.93 88888.00 2013-05-07 16:15:16.625 127 12577.45 168.50 54839.93 88888.00 2013-05-07 16:15:16.750 127 12577.45 168.47 54839.93 88888.00 2013-05-07 16:15:16.875 127 12577.48 168.53 54839.90 88888.00 2013-05-07 16:15:17.000 127 12577.45 168.53 54839.88 88888.00 2013-05-07 16:15:17.125 127 12577.40 168.53 54839.90 88888.00 2013-05-07 16:15:17.250 127 12577.40 168.47 54839.90 88888.00 2013-05-07 16:15:17.375 127 12577.42 168.50 54839.88 88888.00 2013-05-07 16:15:17.500 127 12577.48 168.50 54839.85 88888.00 2013-05-07 16:15:17.625 127 12577.50 168.53 54839.85 88888.00 2013-05-07 16:15:17.750 127 12577.48 168.55 54839.85 88888.00 2013-05-07 16:15:17.875 127 12577.45 168.57 54839.93 88888.00 2013-05-07 16:15:18.000 127 12577.48 168.60 54839.90 88888.00 2013-05-07 16:15:18.125 127 12577.48 168.57 54839.93 88888.00 2013-05-07 16:15:18.250 127 12577.48 168.53 54839.88 88888.00 2013-05-07 16:15:18.375 127 12577.55 168.53 54839.90 88888.00 2013-05-07 16:15:18.500 127 12577.55 168.55 54839.93 88888.00 2013-05-07 16:15:18.625 127 12577.62 168.57 54839.90 88888.00 2013-05-07 16:15:18.750 127 12577.65 168.60 54839.88 88888.00 2013-05-07 16:15:18.875 127 12577.60 168.60 54839.90 88888.00 2013-05-07 16:15:19.000 127 12577.60 168.62 54839.88 88888.00 2013-05-07 16:15:19.125 127 12577.65 168.62 54839.90 88888.00 2013-05-07 16:15:19.250 127 12577.67 168.62 54839.88 88888.00 2013-05-07 16:15:19.375 127 12577.67 168.60 54839.88 88888.00 2013-05-07 16:15:19.500 127 12577.65 168.57 54839.88 88888.00 2013-05-07 16:15:19.625 127 12577.67 168.60 54839.88 88888.00 2013-05-07 16:15:19.750 127 12577.62 168.62 54839.85 88888.00 2013-05-07 16:15:19.875 127 12577.65 168.60 54839.82 88888.00 2013-05-07 16:15:20.000 127 12577.73 168.60 54839.82 88888.00 2013-05-07 16:15:20.125 127 12577.75 168.62 54839.85 88888.00 2013-05-07 16:15:20.250 127 12577.75 168.62 54839.88 88888.00 2013-05-07 16:15:20.375 127 12577.77 168.65 54839.90 88888.00 2013-05-07 16:15:20.500 127 12577.77 168.65 54839.88 88888.00 2013-05-07 16:15:20.625 127 12577.75 168.65 54839.85 88888.00 2013-05-07 16:15:20.750 127 12577.70 168.65 54839.85 88888.00 2013-05-07 16:15:20.875 127 12577.75 168.68 54839.85 88888.00 2013-05-07 16:15:21.000 127 12577.80 168.70 54839.82 88888.00 2013-05-07 16:15:21.125 127 12577.73 168.70 54839.85 88888.00 2013-05-07 16:15:21.250 127 12577.70 168.68 54839.85 88888.00 2013-05-07 16:15:21.375 127 12577.80 168.70 54839.85 88888.00 2013-05-07 16:15:21.500 127 12577.83 168.70 54839.82 88888.00 2013-05-07 16:15:21.625 127 12577.80 168.70 54839.80 88888.00 2013-05-07 16:15:21.750 127 12577.75 168.70 54839.80 88888.00 2013-05-07 16:15:21.875 127 12577.67 168.68 54839.78 88888.00 2013-05-07 16:15:22.000 127 12577.65 168.65 54839.80 88888.00 2013-05-07 16:15:22.125 127 12577.70 168.65 54839.80 88888.00 2013-05-07 16:15:22.250 127 12577.77 168.65 54839.80 88888.00 2013-05-07 16:15:22.375 127 12577.77 168.68 54839.75 88888.00 2013-05-07 16:15:22.500 127 12577.75 168.68 54839.78 88888.00 2013-05-07 16:15:22.625 127 12577.80 168.72 54839.80 88888.00 2013-05-07 16:15:22.750 127 12577.77 168.75 54839.80 88888.00 2013-05-07 16:15:22.875 127 12577.73 168.72 54839.80 88888.00 2013-05-07 16:15:23.000 127 12577.70 168.72 54839.78 88888.00 2013-05-07 16:15:23.125 127 12577.67 168.72 54839.80 88888.00 2013-05-07 16:15:23.250 127 12577.67 168.72 54839.80 88888.00 2013-05-07 16:15:23.375 127 12577.77 168.78 54839.82 88888.00 2013-05-07 16:15:23.500 127 12577.80 168.78 54839.82 88888.00 2013-05-07 16:15:23.625 127 12577.75 168.75 54839.82 88888.00 2013-05-07 16:15:23.750 127 12577.77 168.75 54839.80 88888.00 2013-05-07 16:15:23.875 127 12577.85 168.78 54839.78 88888.00 2013-05-07 16:15:24.000 127 12577.83 168.78 54839.78 88888.00 2013-05-07 16:15:24.125 127 12577.85 168.78 54839.80 88888.00 2013-05-07 16:15:24.250 127 12577.88 168.75 54839.80 88888.00 2013-05-07 16:15:24.375 127 12577.92 168.78 54839.80 88888.00 2013-05-07 16:15:24.500 127 12577.92 168.75 54839.80 88888.00 2013-05-07 16:15:24.625 127 12577.88 168.78 54839.78 88888.00 2013-05-07 16:15:24.750 127 12577.85 168.80 54839.78 88888.00 2013-05-07 16:15:24.875 127 12577.92 168.80 54839.80 88888.00 2013-05-07 16:15:25.000 127 12577.98 168.78 54839.80 88888.00 2013-05-07 16:15:25.125 127 12578.00 168.78 54839.80 88888.00 2013-05-07 16:15:25.250 127 12577.95 168.78 54839.80 88888.00 2013-05-07 16:15:25.375 127 12577.98 168.80 54839.80 88888.00 2013-05-07 16:15:25.500 127 12578.00 168.78 54839.78 88888.00 2013-05-07 16:15:25.625 127 12578.00 168.78 54839.78 88888.00 2013-05-07 16:15:25.750 127 12577.98 168.80 54839.80 88888.00 2013-05-07 16:15:25.875 127 12578.00 168.78 54839.80 88888.00 2013-05-07 16:15:26.000 127 12578.00 168.80 54839.78 88888.00 2013-05-07 16:15:26.125 127 12578.02 168.82 54839.80 88888.00 2013-05-07 16:15:26.250 127 12578.00 168.82 54839.78 88888.00 2013-05-07 16:15:26.375 127 12578.02 168.82 54839.80 88888.00 2013-05-07 16:15:26.500 127 12578.02 168.82 54839.78 88888.00 2013-05-07 16:15:26.625 127 12578.00 168.82 54839.78 88888.00 2013-05-07 16:15:26.750 127 12578.05 168.82 54839.78 88888.00 2013-05-07 16:15:26.875 127 12578.05 168.82 54839.72 88888.00 2013-05-07 16:15:27.000 127 12578.05 168.82 54839.70 88888.00 2013-05-07 16:15:27.125 127 12578.02 168.80 54839.70 88888.00 2013-05-07 16:15:27.250 127 12578.02 168.80 54839.72 88888.00 2013-05-07 16:15:27.375 127 12578.12 168.82 54839.72 88888.00 2013-05-07 16:15:27.500 127 12578.12 168.85 54839.75 88888.00 2013-05-07 16:15:27.625 127 12578.15 168.85 54839.75 88888.00 2013-05-07 16:15:27.750 127 12578.08 168.82 54839.72 88888.00 2013-05-07 16:15:27.875 127 12578.02 168.82 54839.70 88888.00 2013-05-07 16:15:28.000 127 12578.10 168.82 54839.70 88888.00 2013-05-07 16:15:28.125 127 12578.17 168.80 54839.75 88888.00 2013-05-07 16:15:28.250 127 12578.15 168.82 54839.72 88888.00 2013-05-07 16:15:28.375 127 12578.20 168.85 54839.75 88888.00 2013-05-07 16:15:28.500 127 12578.23 168.85 54839.75 88888.00 2013-05-07 16:15:28.625 127 12578.23 168.85 54839.70 88888.00 2013-05-07 16:15:28.750 127 12578.23 168.85 54839.72 88888.00 2013-05-07 16:15:28.875 127 12578.23 168.88 54839.72 88888.00 2013-05-07 16:15:29.000 127 12578.20 168.82 54839.68 88888.00 2013-05-07 16:15:29.125 127 12578.15 168.80 54839.68 88888.00 2013-05-07 16:15:29.250 127 12578.15 168.82 54839.70 88888.00 2013-05-07 16:15:29.375 127 12578.17 168.88 54839.70 88888.00 2013-05-07 16:15:29.500 127 12578.25 168.90 54839.72 88888.00 2013-05-07 16:15:29.625 127 12578.30 168.88 54839.68 88888.00 2013-05-07 16:15:29.750 127 12578.25 168.85 54839.68 88888.00 2013-05-07 16:15:29.875 127 12578.25 168.85 54839.68 88888.00 2013-05-07 16:15:30.000 127 12578.25 168.88 54839.68 88888.00 2013-05-07 16:15:30.125 127 12578.25 168.90 54839.70 88888.00 2013-05-07 16:15:30.250 127 12578.20 168.88 54839.68 88888.00 2013-05-07 16:15:30.375 127 12578.25 168.85 54839.70 88888.00 2013-05-07 16:15:30.500 127 12578.23 168.85 54839.68 88888.00 2013-05-07 16:15:30.625 127 12578.25 168.90 54839.72 88888.00 2013-05-07 16:15:30.750 127 12578.30 168.90 54839.70 88888.00 2013-05-07 16:15:30.875 127 12578.30 168.90 54839.70 88888.00 2013-05-07 16:15:31.000 127 12578.23 168.85 54839.65 88888.00 2013-05-07 16:15:31.125 127 12578.20 168.85 54839.68 88888.00 2013-05-07 16:15:31.250 127 12578.20 168.85 54839.70 88888.00 2013-05-07 16:15:31.375 127 12578.27 168.85 54839.68 88888.00 2013-05-07 16:15:31.500 127 12578.33 168.90 54839.68 88888.00 2013-05-07 16:15:31.625 127 12578.38 168.93 54839.68 88888.00 2013-05-07 16:15:31.750 127 12578.38 168.90 54839.68 88888.00 2013-05-07 16:15:31.875 127 12578.40 168.88 54839.68 88888.00 2013-05-07 16:15:32.000 127 12578.40 168.85 54839.62 88888.00 2013-05-07 16:15:32.125 127 12578.45 168.85 54839.65 88888.00 2013-05-07 16:15:32.250 127 12578.48 168.88 54839.65 88888.00 2013-05-07 16:15:32.375 127 12578.52 168.93 54839.65 88888.00 2013-05-07 16:15:32.500 127 12578.52 168.90 54839.65 88888.00 2013-05-07 16:15:32.625 127 12578.45 168.90 54839.62 88888.00 2013-05-07 16:15:32.750 127 12578.45 168.90 54839.65 88888.00 2013-05-07 16:15:32.875 127 12578.45 168.93 54839.68 88888.00 2013-05-07 16:15:33.000 127 12578.48 168.93 54839.65 88888.00 2013-05-07 16:15:33.125 127 12578.48 168.85 54839.65 88888.00 2013-05-07 16:15:33.250 127 12578.48 168.90 54839.65 88888.00 2013-05-07 16:15:33.375 127 12578.48 168.88 54839.65 88888.00 2013-05-07 16:15:33.500 127 12578.48 168.88 54839.62 88888.00 2013-05-07 16:15:33.625 127 12578.48 168.90 54839.62 88888.00 2013-05-07 16:15:33.750 127 12578.55 168.85 54839.62 88888.00 2013-05-07 16:15:33.875 127 12578.58 168.85 54839.60 88888.00 2013-05-07 16:15:34.000 127 12578.50 168.88 54839.62 88888.00 2013-05-07 16:15:34.125 127 12578.48 168.85 54839.62 88888.00 2013-05-07 16:15:34.250 127 12578.52 168.88 54839.68 88888.00 2013-05-07 16:15:34.375 127 12578.55 168.90 54839.65 88888.00 2013-05-07 16:15:34.500 127 12578.52 168.90 54839.62 88888.00 2013-05-07 16:15:34.625 127 12578.55 168.88 54839.62 88888.00 2013-05-07 16:15:34.750 127 12578.58 168.88 54839.65 88888.00 2013-05-07 16:15:34.875 127 12578.55 168.88 54839.62 88888.00 2013-05-07 16:15:35.000 127 12578.55 168.88 54839.62 88888.00 2013-05-07 16:15:35.125 127 12578.58 168.88 54839.62 88888.00 2013-05-07 16:15:35.250 127 12578.55 168.85 54839.65 88888.00 2013-05-07 16:15:35.375 127 12578.55 168.90 54839.65 88888.00 2013-05-07 16:15:35.500 127 12578.58 168.90 54839.62 88888.00 2013-05-07 16:15:35.625 127 12578.65 168.88 54839.60 88888.00 2013-05-07 16:15:35.750 127 12578.65 168.88 54839.57 88888.00 2013-05-07 16:15:35.875 127 12578.65 168.82 54839.57 88888.00 2013-05-07 16:15:36.000 127 12578.65 168.82 54839.60 88888.00 2013-05-07 16:15:36.125 127 12578.62 168.85 54839.62 88888.00 2013-05-07 16:15:36.250 127 12578.60 168.85 54839.62 88888.00 2013-05-07 16:15:36.375 127 12578.62 168.85 54839.62 88888.00 2013-05-07 16:15:36.500 127 12578.62 168.80 54839.60 88888.00 2013-05-07 16:15:36.625 127 12578.65 168.80 54839.60 88888.00 2013-05-07 16:15:36.750 127 12578.62 168.88 54839.62 88888.00 2013-05-07 16:15:36.875 127 12578.65 168.85 54839.65 88888.00 2013-05-07 16:15:37.000 127 12578.67 168.85 54839.62 88888.00 2013-05-07 16:15:37.125 127 12578.70 168.85 54839.65 88888.00 2013-05-07 16:15:37.250 127 12578.73 168.80 54839.65 88888.00 2013-05-07 16:15:37.375 127 12578.77 168.82 54839.60 88888.00 2013-05-07 16:15:37.500 127 12578.75 168.82 54839.57 88888.00 2013-05-07 16:15:37.625 127 12578.77 168.85 54839.60 88888.00 2013-05-07 16:15:37.750 127 12578.85 168.88 54839.62 88888.00 2013-05-07 16:15:37.875 127 12578.83 168.85 54839.57 88888.00 2013-05-07 16:15:38.000 127 12578.77 168.85 54839.57 88888.00 2013-05-07 16:15:38.125 127 12578.75 168.82 54839.60 88888.00 2013-05-07 16:15:38.250 127 12578.70 168.80 54839.62 88888.00 2013-05-07 16:15:38.375 127 12578.70 168.80 54839.65 88888.00 2013-05-07 16:15:38.500 127 12578.70 168.82 54839.65 88888.00 2013-05-07 16:15:38.625 127 12578.70 168.82 54839.62 88888.00 2013-05-07 16:15:38.750 127 12578.73 168.82 54839.60 88888.00 2013-05-07 16:15:38.875 127 12578.75 168.82 54839.60 88888.00 2013-05-07 16:15:39.000 127 12578.73 168.82 54839.60 88888.00 2013-05-07 16:15:39.125 127 12578.75 168.82 54839.62 88888.00 2013-05-07 16:15:39.250 127 12578.77 168.80 54839.60 88888.00 2013-05-07 16:15:39.375 127 12578.85 168.82 54839.65 88888.00 2013-05-07 16:15:39.500 127 12578.85 168.85 54839.65 88888.00 2013-05-07 16:15:39.625 127 12578.80 168.85 54839.62 88888.00 2013-05-07 16:15:39.750 127 12578.75 168.88 54839.60 88888.00 2013-05-07 16:15:39.875 127 12578.77 168.85 54839.60 88888.00 2013-05-07 16:15:40.000 127 12578.80 168.85 54839.62 88888.00 2013-05-07 16:15:40.125 127 12578.85 168.82 54839.62 88888.00 2013-05-07 16:15:40.250 127 12578.83 168.80 54839.62 88888.00 2013-05-07 16:15:40.375 127 12578.83 168.80 54839.62 88888.00 2013-05-07 16:15:40.500 127 12578.80 168.80 54839.62 88888.00 2013-05-07 16:15:40.625 127 12578.85 168.82 54839.60 88888.00 2013-05-07 16:15:40.750 127 12578.90 168.82 54839.62 88888.00 2013-05-07 16:15:40.875 127 12578.90 168.82 54839.60 88888.00 2013-05-07 16:15:41.000 127 12578.92 168.80 54839.55 88888.00 2013-05-07 16:15:41.125 127 12578.92 168.82 54839.57 88888.00 2013-05-07 16:15:41.250 127 12578.90 168.82 54839.62 88888.00 2013-05-07 16:15:41.375 127 12578.85 168.80 54839.60 88888.00 2013-05-07 16:15:41.500 127 12578.85 168.80 54839.60 88888.00 2013-05-07 16:15:41.625 127 12578.95 168.82 54839.60 88888.00 2013-05-07 16:15:41.750 127 12579.00 168.80 54839.57 88888.00 2013-05-07 16:15:41.875 127 12579.00 168.80 54839.60 88888.00 2013-05-07 16:15:42.000 127 12578.98 168.80 54839.60 88888.00 2013-05-07 16:15:42.125 127 12578.98 168.80 54839.62 88888.00 2013-05-07 16:15:42.250 127 12578.95 168.78 54839.65 88888.00 2013-05-07 16:15:42.375 127 12578.95 168.78 54839.62 88888.00 2013-05-07 16:15:42.500 127 12578.90 168.78 54839.57 88888.00 2013-05-07 16:15:42.625 127 12578.95 168.78 54839.60 88888.00 2013-05-07 16:15:42.750 127 12579.02 168.78 54839.60 88888.00 2013-05-07 16:15:42.875 127 12579.05 168.78 54839.60 88888.00 2013-05-07 16:15:43.000 127 12579.15 168.78 54839.60 88888.00 2013-05-07 16:15:43.125 127 12579.12 168.78 54839.60 88888.00 2013-05-07 16:15:43.250 127 12579.05 168.75 54839.62 88888.00 2013-05-07 16:15:43.375 127 12579.10 168.80 54839.62 88888.00 2013-05-07 16:15:43.500 127 12579.12 168.80 54839.60 88888.00 2013-05-07 16:15:43.625 127 12579.17 168.78 54839.60 88888.00 2013-05-07 16:15:43.750 127 12579.15 168.78 54839.57 88888.00 2013-05-07 16:15:43.875 127 12579.12 168.80 54839.57 88888.00 2013-05-07 16:15:44.000 127 12579.12 168.80 54839.57 88888.00 2013-05-07 16:15:44.125 127 12579.12 168.80 54839.57 88888.00 2013-05-07 16:15:44.250 127 12579.10 168.78 54839.57 88888.00 2013-05-07 16:15:44.375 127 12579.15 168.78 54839.62 88888.00 2013-05-07 16:15:44.500 127 12579.12 168.78 54839.55 88888.00 2013-05-07 16:15:44.625 127 12579.10 168.75 54839.57 88888.00 2013-05-07 16:15:44.750 127 12579.08 168.75 54839.57 88888.00 2013-05-07 16:15:44.875 127 12579.12 168.75 54839.57 88888.00 2013-05-07 16:15:45.000 127 12579.17 168.78 54839.60 88888.00 2013-05-07 16:15:45.125 127 12579.25 168.78 54839.62 88888.00 2013-05-07 16:15:45.250 127 12579.20 168.75 54839.60 88888.00 2013-05-07 16:15:45.375 127 12579.25 168.78 54839.60 88888.00 2013-05-07 16:15:45.500 127 12579.30 168.78 54839.62 88888.00 2013-05-07 16:15:45.625 127 12579.27 168.78 54839.62 88888.00 2013-05-07 16:15:45.750 127 12579.25 168.80 54839.62 88888.00 2013-05-07 16:15:45.875 127 12579.25 168.78 54839.68 88888.00 2013-05-07 16:15:46.000 127 12579.20 168.80 54839.65 88888.00 2013-05-07 16:15:46.125 127 12579.15 168.80 54839.65 88888.00 2013-05-07 16:15:46.250 127 12579.12 168.78 54839.65 88888.00 2013-05-07 16:15:46.375 127 12579.17 168.78 54839.62 88888.00 2013-05-07 16:15:46.500 127 12579.17 168.75 54839.60 88888.00 2013-05-07 16:15:46.625 127 12579.20 168.75 54839.60 88888.00 2013-05-07 16:15:46.750 127 12579.23 168.72 54839.60 88888.00 2013-05-07 16:15:46.875 127 12579.23 168.78 54839.57 88888.00 2013-05-07 16:15:47.000 127 12579.15 168.75 54839.60 88888.00 2013-05-07 16:15:47.125 127 12579.17 168.78 54839.62 88888.00 2013-05-07 16:15:47.250 127 12579.17 168.80 54839.68 88888.00 2013-05-07 16:15:47.375 127 12579.20 168.80 54839.65 88888.00 2013-05-07 16:15:47.500 127 12579.27 168.78 54839.65 88888.00 2013-05-07 16:15:47.625 127 12579.27 168.78 54839.65 88888.00 2013-05-07 16:15:47.750 127 12579.25 168.75 54839.62 88888.00 2013-05-07 16:15:47.875 127 12579.20 168.75 54839.62 88888.00 2013-05-07 16:15:48.000 127 12579.17 168.72 54839.60 88888.00 2013-05-07 16:15:48.125 127 12579.15 168.78 54839.62 88888.00 2013-05-07 16:15:48.250 127 12579.08 168.72 54839.60 88888.00 2013-05-07 16:15:48.375 127 12579.15 168.72 54839.57 88888.00 2013-05-07 16:15:48.500 127 12579.20 168.75 54839.60 88888.00 2013-05-07 16:15:48.625 127 12579.25 168.72 54839.60 88888.00 2013-05-07 16:15:48.750 127 12579.27 168.75 54839.60 88888.00 2013-05-07 16:15:48.875 127 12579.23 168.75 54839.62 88888.00 2013-05-07 16:15:49.000 127 12579.25 168.75 54839.62 88888.00 2013-05-07 16:15:49.125 127 12579.20 168.75 54839.62 88888.00 2013-05-07 16:15:49.250 127 12579.17 168.70 54839.60 88888.00 2013-05-07 16:15:49.375 127 12579.17 168.65 54839.57 88888.00 2013-05-07 16:15:49.500 127 12579.17 168.68 54839.57 88888.00 2013-05-07 16:15:49.625 127 12579.20 168.70 54839.62 88888.00 2013-05-07 16:15:49.750 127 12579.20 168.68 54839.62 88888.00 2013-05-07 16:15:49.875 127 12579.25 168.70 54839.68 88888.00 2013-05-07 16:15:50.000 127 12579.27 168.70 54839.68 88888.00 2013-05-07 16:15:50.125 127 12579.25 168.72 54839.65 88888.00 2013-05-07 16:15:50.250 127 12579.20 168.68 54839.60 88888.00 2013-05-07 16:15:50.375 127 12579.23 168.68 54839.57 88888.00 2013-05-07 16:15:50.500 127 12579.25 168.65 54839.57 88888.00 2013-05-07 16:15:50.625 127 12579.27 168.68 54839.57 88888.00 2013-05-07 16:15:50.750 127 12579.27 168.68 54839.60 88888.00 2013-05-07 16:15:50.875 127 12579.30 168.68 54839.60 88888.00 2013-05-07 16:15:51.000 127 12579.27 168.65 54839.57 88888.00 2013-05-07 16:15:51.125 127 12579.33 168.62 54839.60 88888.00 2013-05-07 16:15:51.250 127 12579.30 168.62 54839.62 88888.00 2013-05-07 16:15:51.375 127 12579.35 168.68 54839.65 88888.00 2013-05-07 16:15:51.500 127 12579.30 168.65 54839.62 88888.00 2013-05-07 16:15:51.625 127 12579.23 168.62 54839.60 88888.00 2013-05-07 16:15:51.750 127 12579.23 168.65 54839.62 88888.00 2013-05-07 16:15:51.875 127 12579.23 168.65 54839.65 88888.00 2013-05-07 16:15:52.000 127 12579.27 168.65 54839.65 88888.00 2013-05-07 16:15:52.125 127 12579.27 168.62 54839.68 88888.00 2013-05-07 16:15:52.250 127 12579.25 168.62 54839.68 88888.00 2013-05-07 16:15:52.375 127 12579.33 168.62 54839.65 88888.00 2013-05-07 16:15:52.500 127 12579.27 168.65 54839.65 88888.00 2013-05-07 16:15:52.625 127 12579.25 168.62 54839.65 88888.00 2013-05-07 16:15:52.750 127 12579.27 168.65 54839.65 88888.00 2013-05-07 16:15:52.875 127 12579.30 168.62 54839.62 88888.00 2013-05-07 16:15:53.000 127 12579.33 168.65 54839.62 88888.00 2013-05-07 16:15:53.125 127 12579.27 168.60 54839.68 88888.00 2013-05-07 16:15:53.250 127 12579.23 168.57 54839.68 88888.00 2013-05-07 16:15:53.375 127 12579.23 168.60 54839.60 88888.00 2013-05-07 16:15:53.500 127 12579.23 168.57 54839.57 88888.00 2013-05-07 16:15:53.625 127 12579.23 168.62 54839.65 88888.00 2013-05-07 16:15:53.750 127 12579.23 168.62 54839.70 88888.00 2013-05-07 16:15:53.875 127 12579.25 168.60 54839.65 88888.00 2013-05-07 16:15:54.000 127 12579.30 168.60 54839.62 88888.00 2013-05-07 16:15:54.125 127 12579.27 168.60 54839.68 88888.00 2013-05-07 16:15:54.250 127 12579.25 168.55 54839.70 88888.00 2013-05-07 16:15:54.375 127 12579.27 168.53 54839.68 88888.00 2013-05-07 16:15:54.500 127 12579.30 168.55 54839.65 88888.00 2013-05-07 16:15:54.625 127 12579.23 168.53 54839.65 88888.00 2013-05-07 16:15:54.750 127 12579.15 168.53 54839.65 88888.00 2013-05-07 16:15:54.875 127 12579.15 168.55 54839.65 88888.00 2013-05-07 16:15:55.000 127 12579.20 168.55 54839.65 88888.00 2013-05-07 16:15:55.125 127 12579.20 168.50 54839.65 88888.00 2013-05-07 16:15:55.250 127 12579.17 168.53 54839.68 88888.00 2013-05-07 16:15:55.375 127 12579.17 168.53 54839.65 88888.00 2013-05-07 16:15:55.500 127 12579.17 168.50 54839.62 88888.00 2013-05-07 16:15:55.625 127 12579.20 168.47 54839.62 88888.00 2013-05-07 16:15:55.750 127 12579.23 168.47 54839.65 88888.00 2013-05-07 16:15:55.875 127 12579.23 168.47 54839.65 88888.00 2013-05-07 16:15:56.000 127 12579.23 168.47 54839.65 88888.00 2013-05-07 16:15:56.125 127 12579.20 168.45 54839.68 88888.00 2013-05-07 16:15:56.250 127 12579.15 168.43 54839.68 88888.00 2013-05-07 16:15:56.375 127 12579.17 168.45 54839.65 88888.00 2013-05-07 16:15:56.500 127 12579.17 168.45 54839.62 88888.00 2013-05-07 16:15:56.625 127 12579.20 168.45 54839.60 88888.00 2013-05-07 16:15:56.750 127 12579.23 168.43 54839.62 88888.00 2013-05-07 16:15:56.875 127 12579.23 168.45 54839.62 88888.00 2013-05-07 16:15:57.000 127 12579.27 168.45 54839.60 88888.00 2013-05-07 16:15:57.125 127 12579.23 168.43 54839.62 88888.00 2013-05-07 16:15:57.250 127 12579.17 168.43 54839.62 88888.00 2013-05-07 16:15:57.375 127 12579.20 168.45 54839.62 88888.00 2013-05-07 16:15:57.500 127 12579.20 168.45 54839.65 88888.00 2013-05-07 16:15:57.625 127 12579.25 168.43 54839.65 88888.00 2013-05-07 16:15:57.750 127 12579.27 168.40 54839.65 88888.00 2013-05-07 16:15:57.875 127 12579.30 168.40 54839.68 88888.00 2013-05-07 16:15:58.000 127 12579.30 168.40 54839.70 88888.00 2013-05-07 16:15:58.125 127 12579.33 168.40 54839.70 88888.00 2013-05-07 16:15:58.250 127 12579.30 168.38 54839.65 88888.00 2013-05-07 16:15:58.375 127 12579.27 168.38 54839.70 88888.00 2013-05-07 16:15:58.500 127 12579.23 168.38 54839.68 88888.00 2013-05-07 16:15:58.625 127 12579.17 168.38 54839.70 88888.00 2013-05-07 16:15:58.750 127 12579.20 168.35 54839.68 88888.00 2013-05-07 16:15:58.875 127 12579.25 168.38 54839.68 88888.00 2013-05-07 16:15:59.000 127 12579.25 168.35 54839.62 88888.00 2013-05-07 16:15:59.125 127 12579.25 168.38 54839.65 88888.00 2013-05-07 16:15:59.250 127 12579.33 168.35 54839.68 88888.00 2013-05-07 16:15:59.375 127 12579.38 168.38 54839.70 88888.00 2013-05-07 16:15:59.500 127 12579.35 168.35 54839.72 88888.00 2013-05-07 16:15:59.625 127 12579.33 168.32 54839.70 88888.00 2013-05-07 16:15:59.750 127 12579.30 168.30 54839.70 88888.00 2013-05-07 16:15:59.875 127 12579.33 168.35 54839.72 88888.00 2013-05-07 16:16:00.000 127 12579.38 168.32 54839.70 88888.00 2013-05-07 16:16:00.125 127 12579.40 168.30 54839.70 88888.00 2013-05-07 16:16:00.250 127 12579.38 168.30 54839.70 88888.00 2013-05-07 16:16:00.375 127 12579.42 168.32 54839.70 88888.00 2013-05-07 16:16:00.500 127 12579.48 168.32 54839.70 88888.00 2013-05-07 16:16:00.625 127 12579.48 168.32 54839.70 88888.00 2013-05-07 16:16:00.750 127 12579.42 168.30 54839.70 88888.00 2013-05-07 16:16:00.875 127 12579.42 168.30 54839.70 88888.00 2013-05-07 16:16:01.000 127 12579.42 168.30 54839.70 88888.00 2013-05-07 16:16:01.125 127 12579.40 168.30 54839.72 88888.00 2013-05-07 16:16:01.250 127 12579.35 168.25 54839.75 88888.00 2013-05-07 16:16:01.375 127 12579.35 168.28 54839.72 88888.00 2013-05-07 16:16:01.500 127 12579.30 168.30 54839.70 88888.00 2013-05-07 16:16:01.625 127 12579.38 168.28 54839.72 88888.00 2013-05-07 16:16:01.750 127 12579.45 168.22 54839.70 88888.00 2013-05-07 16:16:01.875 127 12579.42 168.25 54839.70 88888.00 2013-05-07 16:16:02.000 127 12579.42 168.25 54839.70 88888.00 2013-05-07 16:16:02.125 127 12579.42 168.22 54839.72 88888.00 2013-05-07 16:16:02.250 127 12579.38 168.20 54839.70 88888.00 2013-05-07 16:16:02.375 127 12579.40 168.30 54839.75 88888.00 2013-05-07 16:16:02.500 127 12579.40 168.28 54839.70 88888.00 2013-05-07 16:16:02.625 127 12579.42 168.25 54839.68 88888.00 2013-05-07 16:16:02.750 127 12579.45 168.22 54839.70 88888.00 2013-05-07 16:16:02.875 127 12579.48 168.22 54839.68 88888.00 2013-05-07 16:16:03.000 127 12579.55 168.20 54839.68 88888.00 2013-05-07 16:16:03.125 127 12579.50 168.18 54839.68 88888.00 2013-05-07 16:16:03.250 127 12579.52 168.20 54839.70 88888.00 2013-05-07 16:16:03.375 127 12579.62 168.22 54839.70 88888.00 2013-05-07 16:16:03.500 127 12579.60 168.22 54839.65 88888.00 2013-05-07 16:16:03.625 127 12579.52 168.22 54839.70 88888.00 2013-05-07 16:16:03.750 127 12579.48 168.22 54839.70 88888.00 2013-05-07 16:16:03.875 127 12579.55 168.20 54839.72 88888.00 2013-05-07 16:16:04.000 127 12579.60 168.22 54839.70 88888.00 2013-05-07 16:16:04.125 127 12579.58 168.25 54839.70 88888.00 2013-05-07 16:16:04.250 127 12579.42 168.18 54839.70 88888.00 2013-05-07 16:16:04.375 127 12579.45 168.20 54839.72 88888.00 2013-05-07 16:16:04.500 127 12579.50 168.20 54839.70 88888.00 2013-05-07 16:16:04.625 127 12579.55 168.18 54839.65 88888.00 2013-05-07 16:16:04.750 127 12579.50 168.20 54839.68 88888.00 2013-05-07 16:16:04.875 127 12579.55 168.18 54839.68 88888.00 2013-05-07 16:16:05.000 127 12579.55 168.20 54839.68 88888.00 2013-05-07 16:16:05.125 127 12579.55 168.20 54839.70 88888.00 2013-05-07 16:16:05.250 127 12579.55 168.20 54839.72 88888.00 2013-05-07 16:16:05.375 127 12579.60 168.22 54839.72 88888.00 2013-05-07 16:16:05.500 127 12579.65 168.22 54839.72 88888.00 2013-05-07 16:16:05.625 127 12579.58 168.20 54839.70 88888.00 2013-05-07 16:16:05.750 127 12579.52 168.20 54839.68 88888.00 2013-05-07 16:16:05.875 127 12579.52 168.15 54839.65 88888.00 2013-05-07 16:16:06.000 127 12579.55 168.18 54839.65 88888.00 2013-05-07 16:16:06.125 127 12579.60 168.22 54839.70 88888.00 2013-05-07 16:16:06.250 127 12579.58 168.18 54839.72 88888.00 2013-05-07 16:16:06.375 127 12579.52 168.18 54839.75 88888.00 2013-05-07 16:16:06.500 127 12579.45 168.18 54839.72 88888.00 2013-05-07 16:16:06.625 127 12579.50 168.15 54839.68 88888.00 2013-05-07 16:16:06.750 127 12579.60 168.20 54839.75 88888.00 2013-05-07 16:16:06.875 127 12579.62 168.20 54839.75 88888.00 2013-05-07 16:16:07.000 127 12579.60 168.15 54839.75 88888.00 2013-05-07 16:16:07.125 127 12579.60 168.18 54839.70 88888.00 2013-05-07 16:16:07.250 127 12579.70 168.18 54839.68 88888.00 2013-05-07 16:16:07.375 127 12579.75 168.18 54839.68 88888.00 2013-05-07 16:16:07.500 127 12579.75 168.20 54839.68 88888.00 2013-05-07 16:16:07.625 127 12579.75 168.20 54839.72 88888.00 2013-05-07 16:16:07.750 127 12579.70 168.18 54839.72 88888.00 2013-05-07 16:16:07.875 127 12579.67 168.18 54839.72 88888.00 2013-05-07 16:16:08.000 127 12579.60 168.15 54839.70 88888.00 2013-05-07 16:16:08.125 127 12579.62 168.18 54839.72 88888.00 2013-05-07 16:16:08.250 127 12579.60 168.12 54839.72 88888.00 2013-05-07 16:16:08.375 127 12579.60 168.12 54839.70 88888.00 2013-05-07 16:16:08.500 127 12579.58 168.15 54839.68 88888.00 2013-05-07 16:16:08.625 127 12579.58 168.18 54839.68 88888.00 2013-05-07 16:16:08.750 127 12579.65 168.18 54839.65 88888.00 2013-05-07 16:16:08.875 127 12579.73 168.18 54839.68 88888.00 2013-05-07 16:16:09.000 127 12579.70 168.15 54839.65 88888.00 2013-05-07 16:16:09.125 127 12579.67 168.15 54839.68 88888.00 2013-05-07 16:16:09.250 127 12579.60 168.18 54839.68 88888.00 2013-05-07 16:16:09.375 127 12579.62 168.18 54839.72 88888.00 2013-05-07 16:16:09.500 127 12579.62 168.15 54839.65 88888.00 2013-05-07 16:16:09.625 127 12579.60 168.15 54839.62 88888.00 2013-05-07 16:16:09.750 127 12579.60 168.18 54839.68 88888.00 2013-05-07 16:16:09.875 127 12579.60 168.15 54839.68 88888.00 2013-05-07 16:16:10.000 127 12579.62 168.18 54839.68 88888.00 2013-05-07 16:16:10.125 127 12579.67 168.15 54839.68 88888.00 2013-05-07 16:16:10.250 127 12579.65 168.15 54839.70 88888.00 2013-05-07 16:16:10.375 127 12579.70 168.15 54839.70 88888.00 2013-05-07 16:16:10.500 127 12579.67 168.20 54839.68 88888.00 2013-05-07 16:16:10.625 127 12579.70 168.18 54839.68 88888.00 2013-05-07 16:16:10.750 127 12579.65 168.18 54839.70 88888.00 2013-05-07 16:16:10.875 127 12579.70 168.15 54839.72 88888.00 2013-05-07 16:16:11.000 127 12579.77 168.12 54839.65 88888.00 2013-05-07 16:16:11.125 127 12579.80 168.12 54839.65 88888.00 2013-05-07 16:16:11.250 127 12579.73 168.10 54839.65 88888.00 2013-05-07 16:16:11.375 127 12579.70 168.12 54839.65 88888.00 2013-05-07 16:16:11.500 127 12579.73 168.12 54839.68 88888.00 2013-05-07 16:16:11.625 127 12579.73 168.15 54839.72 88888.00 2013-05-07 16:16:11.750 127 12579.67 168.18 54839.70 88888.00 2013-05-07 16:16:11.875 127 12579.70 168.18 54839.72 88888.00 2013-05-07 16:16:12.000 127 12579.73 168.12 54839.70 88888.00 2013-05-07 16:16:12.125 127 12579.73 168.18 54839.75 88888.00 2013-05-07 16:16:12.250 127 12579.70 168.18 54839.75 88888.00 2013-05-07 16:16:12.375 127 12579.75 168.18 54839.75 88888.00 2013-05-07 16:16:12.500 127 12579.83 168.18 54839.72 88888.00 2013-05-07 16:16:12.625 127 12579.83 168.12 54839.72 88888.00 2013-05-07 16:16:12.750 127 12579.80 168.12 54839.72 88888.00 2013-05-07 16:16:12.875 127 12579.75 168.18 54839.72 88888.00 2013-05-07 16:16:13.000 127 12579.67 168.18 54839.70 88888.00 2013-05-07 16:16:13.125 127 12579.67 168.15 54839.72 88888.00 2013-05-07 16:16:13.250 127 12579.65 168.10 54839.72 88888.00 2013-05-07 16:16:13.375 127 12579.67 168.15 54839.75 88888.00 2013-05-07 16:16:13.500 127 12579.73 168.18 54839.75 88888.00 2013-05-07 16:16:13.625 127 12579.70 168.15 54839.72 88888.00 2013-05-07 16:16:13.750 127 12579.70 168.12 54839.72 88888.00 2013-05-07 16:16:13.875 127 12579.67 168.12 54839.72 88888.00 2013-05-07 16:16:14.000 127 12579.62 168.15 54839.72 88888.00 2013-05-07 16:16:14.125 127 12579.60 168.15 54839.75 88888.00 2013-05-07 16:16:14.250 127 12579.65 168.12 54839.80 88888.00 2013-05-07 16:16:14.375 127 12579.75 168.12 54839.75 88888.00 2013-05-07 16:16:14.500 127 12579.73 168.15 54839.72 88888.00 2013-05-07 16:16:14.625 127 12579.67 168.15 54839.72 88888.00 2013-05-07 16:16:14.750 127 12579.73 168.18 54839.72 88888.00 2013-05-07 16:16:14.875 127 12579.80 168.18 54839.70 88888.00 2013-05-07 16:16:15.000 127 12579.83 168.18 54839.70 88888.00 2013-05-07 16:16:15.125 127 12579.77 168.15 54839.70 88888.00 2013-05-07 16:16:15.250 127 12579.67 168.12 54839.70 88888.00 2013-05-07 16:16:15.375 127 12579.67 168.18 54839.72 88888.00 2013-05-07 16:16:15.500 127 12579.73 168.22 54839.75 88888.00 2013-05-07 16:16:15.625 127 12579.77 168.22 54839.72 88888.00 2013-05-07 16:16:15.750 127 12579.77 168.20 54839.72 88888.00 2013-05-07 16:16:15.875 127 12579.75 168.20 54839.75 88888.00 2013-05-07 16:16:16.000 127 12579.77 168.18 54839.72 88888.00 2013-05-07 16:16:16.125 127 12579.75 168.18 54839.72 88888.00 2013-05-07 16:16:16.250 127 12579.73 168.20 54839.75 88888.00 2013-05-07 16:16:16.375 127 12579.77 168.22 54839.75 88888.00 2013-05-07 16:16:16.500 127 12579.80 168.22 54839.75 88888.00 2013-05-07 16:16:16.625 127 12579.77 168.22 54839.75 88888.00 2013-05-07 16:16:16.750 127 12579.73 168.22 54839.72 88888.00 2013-05-07 16:16:16.875 127 12579.70 168.20 54839.70 88888.00 2013-05-07 16:16:17.000 127 12579.77 168.22 54839.70 88888.00 2013-05-07 16:16:17.125 127 12579.77 168.22 54839.70 88888.00 2013-05-07 16:16:17.250 127 12579.73 168.22 54839.72 88888.00 2013-05-07 16:16:17.375 127 12579.73 168.28 54839.75 88888.00 2013-05-07 16:16:17.500 127 12579.75 168.30 54839.72 88888.00 2013-05-07 16:16:17.625 127 12579.80 168.25 54839.70 88888.00 2013-05-07 16:16:17.750 127 12579.77 168.22 54839.70 88888.00 2013-05-07 16:16:17.875 127 12579.77 168.28 54839.70 88888.00 2013-05-07 16:16:18.000 127 12579.83 168.28 54839.72 88888.00 2013-05-07 16:16:18.125 127 12579.85 168.28 54839.72 88888.00 2013-05-07 16:16:18.250 127 12579.80 168.28 54839.70 88888.00 2013-05-07 16:16:18.375 127 12579.77 168.30 54839.72 88888.00 2013-05-07 16:16:18.500 127 12579.75 168.28 54839.72 88888.00 2013-05-07 16:16:18.625 127 12579.80 168.30 54839.72 88888.00 2013-05-07 16:16:18.750 127 12579.92 168.32 54839.72 88888.00 2013-05-07 16:16:18.875 127 12579.88 168.32 54839.75 88888.00 2013-05-07 16:16:19.000 127 12579.85 168.30 54839.72 88888.00 2013-05-07 16:16:19.125 127 12579.88 168.30 54839.72 88888.00 2013-05-07 16:16:19.250 127 12579.83 168.30 54839.70 88888.00 2013-05-07 16:16:19.375 127 12579.88 168.35 54839.75 88888.00 2013-05-07 16:16:19.500 127 12579.88 168.38 54839.78 88888.00 2013-05-07 16:16:19.625 127 12579.88 168.35 54839.75 88888.00 2013-05-07 16:16:19.750 127 12579.83 168.30 54839.78 88888.00 2013-05-07 16:16:19.875 127 12579.80 168.28 54839.72 88888.00 2013-05-07 16:16:20.000 127 12579.83 168.32 54839.70 88888.00 2013-05-07 16:16:20.125 127 12579.88 168.32 54839.72 88888.00 2013-05-07 16:16:20.250 127 12579.83 168.25 54839.72 88888.00 2013-05-07 16:16:20.375 127 12579.83 168.30 54839.72 88888.00 2013-05-07 16:16:20.500 127 12579.90 168.35 54839.70 88888.00 2013-05-07 16:16:20.625 127 12579.92 168.32 54839.70 88888.00 2013-05-07 16:16:20.750 127 12579.90 168.32 54839.68 88888.00 2013-05-07 16:16:20.875 127 12579.83 168.35 54839.70 88888.00 2013-05-07 16:16:21.000 127 12579.80 168.35 54839.72 88888.00 2013-05-07 16:16:21.125 127 12579.77 168.35 54839.72 88888.00 2013-05-07 16:16:21.250 127 12579.80 168.35 54839.75 88888.00 2013-05-07 16:16:21.375 127 12579.85 168.32 54839.70 88888.00 2013-05-07 16:16:21.500 127 12579.88 168.32 54839.72 88888.00 2013-05-07 16:16:21.625 127 12579.90 168.35 54839.72 88888.00 2013-05-07 16:16:21.750 127 12579.88 168.35 54839.70 88888.00 2013-05-07 16:16:21.875 127 12579.85 168.35 54839.70 88888.00 2013-05-07 16:16:22.000 127 12579.83 168.32 54839.70 88888.00 2013-05-07 16:16:22.125 127 12579.90 168.35 54839.72 88888.00 2013-05-07 16:16:22.250 127 12579.88 168.35 54839.75 88888.00 2013-05-07 16:16:22.375 127 12579.85 168.32 54839.70 88888.00 2013-05-07 16:16:22.500 127 12579.83 168.35 54839.75 88888.00 2013-05-07 16:16:22.625 127 12579.83 168.38 54839.78 88888.00 2013-05-07 16:16:22.750 127 12579.83 168.40 54839.75 88888.00 2013-05-07 16:16:22.875 127 12579.83 168.40 54839.75 88888.00 2013-05-07 16:16:23.000 127 12579.77 168.38 54839.72 88888.00 2013-05-07 16:16:23.125 127 12579.80 168.35 54839.72 88888.00 2013-05-07 16:16:23.250 127 12579.77 168.38 54839.75 88888.00 2013-05-07 16:16:23.375 127 12579.83 168.40 54839.78 88888.00 2013-05-07 16:16:23.500 127 12579.83 168.43 54839.75 88888.00 2013-05-07 16:16:23.625 127 12579.88 168.45 54839.72 88888.00 2013-05-07 16:16:23.750 127 12579.88 168.40 54839.72 88888.00 2013-05-07 16:16:23.875 127 12579.77 168.38 54839.72 88888.00 2013-05-07 16:16:24.000 127 12579.73 168.40 54839.72 88888.00 2013-05-07 16:16:24.125 127 12579.67 168.40 54839.72 88888.00 2013-05-07 16:16:24.250 127 12579.75 168.40 54839.75 88888.00 2013-05-07 16:16:24.375 127 12579.85 168.43 54839.72 88888.00 2013-05-07 16:16:24.500 127 12579.85 168.45 54839.72 88888.00 2013-05-07 16:16:24.625 127 12579.85 168.43 54839.70 88888.00 2013-05-07 16:16:24.750 127 12579.85 168.40 54839.70 88888.00 2013-05-07 16:16:24.875 127 12579.85 168.43 54839.70 88888.00 2013-05-07 16:16:25.000 127 12579.77 168.45 54839.68 88888.00 2013-05-07 16:16:25.125 127 12579.77 168.43 54839.68 88888.00 2013-05-07 16:16:25.250 127 12579.73 168.40 54839.70 88888.00 2013-05-07 16:16:25.375 127 12579.80 168.43 54839.72 88888.00 2013-05-07 16:16:25.500 127 12579.83 168.43 54839.72 88888.00 2013-05-07 16:16:25.625 127 12579.90 168.45 54839.75 88888.00 2013-05-07 16:16:25.750 127 12579.90 168.45 54839.72 88888.00 2013-05-07 16:16:25.875 127 12579.90 168.45 54839.75 88888.00 2013-05-07 16:16:26.000 127 12579.90 168.47 54839.78 88888.00 2013-05-07 16:16:26.125 127 12579.90 168.45 54839.75 88888.00 2013-05-07 16:16:26.250 127 12579.90 168.45 54839.75 88888.00 2013-05-07 16:16:26.375 127 12580.00 168.47 54839.72 88888.00 2013-05-07 16:16:26.500 127 12580.02 168.47 54839.70 88888.00 2013-05-07 16:16:26.625 127 12580.00 168.45 54839.70 88888.00 2013-05-07 16:16:26.750 127 12579.98 168.45 54839.68 88888.00 2013-05-07 16:16:26.875 127 12580.00 168.47 54839.65 88888.00 2013-05-07 16:16:27.000 127 12580.02 168.47 54839.65 88888.00 2013-05-07 16:16:27.125 127 12580.00 168.47 54839.68 88888.00 2013-05-07 16:16:27.250 127 12579.95 168.47 54839.68 88888.00 2013-05-07 16:16:27.375 127 12580.02 168.50 54839.70 88888.00 2013-05-07 16:16:27.500 127 12579.98 168.47 54839.68 88888.00 2013-05-07 16:16:27.625 127 12579.90 168.43 54839.65 88888.00 2013-05-07 16:16:27.750 127 12579.90 168.47 54839.68 88888.00 2013-05-07 16:16:27.875 127 12579.92 168.53 54839.65 88888.00 2013-05-07 16:16:28.000 127 12579.98 168.55 54839.68 88888.00 2013-05-07 16:16:28.125 127 12580.00 168.53 54839.68 88888.00 2013-05-07 16:16:28.250 127 12579.98 168.50 54839.70 88888.00 2013-05-07 16:16:28.375 127 12579.92 168.53 54839.65 88888.00 2013-05-07 16:16:28.500 127 12579.95 168.53 54839.65 88888.00 2013-05-07 16:16:28.625 127 12579.92 168.55 54839.70 88888.00 2013-05-07 16:16:28.750 127 12580.00 168.55 54839.72 88888.00 2013-05-07 16:16:28.875 127 12580.05 168.55 54839.70 88888.00 2013-05-07 16:16:29.000 127 12580.05 168.55 54839.68 88888.00 2013-05-07 16:16:29.125 127 12580.05 168.53 54839.65 88888.00 2013-05-07 16:16:29.250 127 12580.08 168.50 54839.70 88888.00 2013-05-07 16:16:29.375 127 12580.12 168.55 54839.70 88888.00 2013-05-07 16:16:29.500 127 12580.05 168.57 54839.68 88888.00 2013-05-07 16:16:29.625 127 12580.08 168.57 54839.68 88888.00 2013-05-07 16:16:29.750 127 12580.10 168.57 54839.70 88888.00 2013-05-07 16:16:29.875 127 12580.08 168.60 54839.65 88888.00 2013-05-07 16:16:30.000 127 12580.02 168.57 54839.62 88888.00 2013-05-07 16:16:30.125 127 12580.02 168.57 54839.68 88888.00 2013-05-07 16:16:30.250 127 12580.00 168.55 54839.70 88888.00 2013-05-07 16:16:30.375 127 12580.08 168.57 54839.68 88888.00 2013-05-07 16:16:30.500 127 12580.08 168.60 54839.65 88888.00 2013-05-07 16:16:30.625 127 12580.02 168.62 54839.65 88888.00 2013-05-07 16:16:30.750 127 12580.05 168.65 54839.65 88888.00 2013-05-07 16:16:30.875 127 12580.10 168.62 54839.68 88888.00 2013-05-07 16:16:31.000 127 12580.10 168.62 54839.68 88888.00 2013-05-07 16:16:31.125 127 12580.08 168.65 54839.70 88888.00 2013-05-07 16:16:31.250 127 12580.00 168.68 54839.68 88888.00 2013-05-07 16:16:31.375 127 12580.02 168.70 54839.70 88888.00 2013-05-07 16:16:31.500 127 12579.98 168.70 54839.68 88888.00 2013-05-07 16:16:31.625 127 12580.00 168.68 54839.68 88888.00 2013-05-07 16:16:31.750 127 12580.05 168.65 54839.68 88888.00 2013-05-07 16:16:31.875 127 12580.02 168.70 54839.68 88888.00 2013-05-07 16:16:32.000 127 12580.02 168.68 54839.70 88888.00 2013-05-07 16:16:32.125 127 12580.08 168.68 54839.70 88888.00 2013-05-07 16:16:32.250 127 12580.02 168.65 54839.68 88888.00 2013-05-07 16:16:32.375 127 12580.12 168.72 54839.68 88888.00 2013-05-07 16:16:32.500 127 12580.17 168.72 54839.68 88888.00 2013-05-07 16:16:32.625 127 12580.08 168.70 54839.68 88888.00 2013-05-07 16:16:32.750 127 12580.05 168.65 54839.68 88888.00 2013-05-07 16:16:32.875 127 12580.05 168.70 54839.65 88888.00 2013-05-07 16:16:33.000 127 12580.08 168.70 54839.65 88888.00 2013-05-07 16:16:33.125 127 12580.12 168.70 54839.68 88888.00 2013-05-07 16:16:33.250 127 12580.12 168.70 54839.68 88888.00 2013-05-07 16:16:33.375 127 12580.17 168.72 54839.65 88888.00 2013-05-07 16:16:33.500 127 12580.20 168.72 54839.65 88888.00 2013-05-07 16:16:33.625 127 12580.20 168.75 54839.65 88888.00 2013-05-07 16:16:33.750 127 12580.20 168.75 54839.65 88888.00 2013-05-07 16:16:33.875 127 12580.23 168.75 54839.65 88888.00 2013-05-07 16:16:34.000 127 12580.27 168.78 54839.62 88888.00 2013-05-07 16:16:34.125 127 12580.20 168.75 54839.62 88888.00 2013-05-07 16:16:34.250 127 12580.08 168.70 54839.62 88888.00 2013-05-07 16:16:34.375 127 12580.10 168.72 54839.68 88888.00 2013-05-07 16:16:34.500 127 12580.12 168.75 54839.70 88888.00 2013-05-07 16:16:34.625 127 12580.15 168.78 54839.68 88888.00 2013-05-07 16:16:34.750 127 12580.17 168.75 54839.62 88888.00 2013-05-07 16:16:34.875 127 12580.23 168.72 54839.62 88888.00 2013-05-07 16:16:35.000 127 12580.27 168.78 54839.65 88888.00 2013-05-07 16:16:35.125 127 12580.27 168.80 54839.68 88888.00 2013-05-07 16:16:35.250 127 12580.15 168.78 54839.65 88888.00 2013-05-07 16:16:35.375 127 12580.20 168.80 54839.70 88888.00 2013-05-07 16:16:35.500 127 12580.25 168.78 54839.70 88888.00 2013-05-07 16:16:35.625 127 12580.27 168.78 54839.65 88888.00 2013-05-07 16:16:35.750 127 12580.25 168.78 54839.65 88888.00 2013-05-07 16:16:35.875 127 12580.23 168.78 54839.62 88888.00 2013-05-07 16:16:36.000 127 12580.27 168.78 54839.62 88888.00 2013-05-07 16:16:36.125 127 12580.30 168.78 54839.62 88888.00 2013-05-07 16:16:36.250 127 12580.27 168.78 54839.62 88888.00 2013-05-07 16:16:36.375 127 12580.30 168.82 54839.65 88888.00 2013-05-07 16:16:36.500 127 12580.33 168.82 54839.65 88888.00 2013-05-07 16:16:36.625 127 12580.27 168.82 54839.65 88888.00 2013-05-07 16:16:36.750 127 12580.27 168.82 54839.65 88888.00 2013-05-07 16:16:36.875 127 12580.27 168.82 54839.65 88888.00 2013-05-07 16:16:37.000 127 12580.23 168.80 54839.60 88888.00 2013-05-07 16:16:37.125 127 12580.17 168.78 54839.62 88888.00 2013-05-07 16:16:37.250 127 12580.17 168.78 54839.65 88888.00 2013-05-07 16:16:37.375 127 12580.27 168.80 54839.62 88888.00 2013-05-07 16:16:37.500 127 12580.27 168.82 54839.62 88888.00 2013-05-07 16:16:37.625 127 12580.25 168.80 54839.62 88888.00 2013-05-07 16:16:37.750 127 12580.23 168.80 54839.62 88888.00 2013-05-07 16:16:37.875 127 12580.27 168.82 54839.62 88888.00 2013-05-07 16:16:38.000 127 12580.33 168.82 54839.62 88888.00 2013-05-07 16:16:38.125 127 12580.30 168.82 54839.60 88888.00 2013-05-07 16:16:38.250 127 12580.25 168.82 54839.60 88888.00 2013-05-07 16:16:38.375 127 12580.20 168.82 54839.65 88888.00 2013-05-07 16:16:38.500 127 12580.15 168.80 54839.62 88888.00 2013-05-07 16:16:38.625 127 12580.20 168.82 54839.65 88888.00 2013-05-07 16:16:38.750 127 12580.27 168.82 54839.65 88888.00 2013-05-07 16:16:38.875 127 12580.33 168.82 54839.62 88888.00 2013-05-07 16:16:39.000 127 12580.30 168.88 54839.68 88888.00 2013-05-07 16:16:39.125 127 12580.33 168.82 54839.65 88888.00 2013-05-07 16:16:39.250 127 12580.33 168.85 54839.65 88888.00 2013-05-07 16:16:39.375 127 12580.38 168.88 54839.65 88888.00 2013-05-07 16:16:39.500 127 12580.40 168.90 54839.65 88888.00 2013-05-07 16:16:39.625 127 12580.40 168.90 54839.65 88888.00 2013-05-07 16:16:39.750 127 12580.35 168.90 54839.62 88888.00 2013-05-07 16:16:39.875 127 12580.33 168.93 54839.65 88888.00 2013-05-07 16:16:40.000 127 12580.35 168.95 54839.62 88888.00 2013-05-07 16:16:40.125 127 12580.33 168.90 54839.65 88888.00 2013-05-07 16:16:40.250 127 12580.35 168.93 54839.65 88888.00 2013-05-07 16:16:40.375 127 12580.38 168.95 54839.68 88888.00 2013-05-07 16:16:40.500 127 12580.38 168.95 54839.68 88888.00 2013-05-07 16:16:40.625 127 12580.35 168.93 54839.65 88888.00 2013-05-07 16:16:40.750 127 12580.30 168.90 54839.65 88888.00 2013-05-07 16:16:40.875 127 12580.30 168.90 54839.65 88888.00 2013-05-07 16:16:41.000 127 12580.30 168.90 54839.65 88888.00 2013-05-07 16:16:41.125 127 12580.30 168.90 54839.62 88888.00 2013-05-07 16:16:41.250 127 12580.35 168.90 54839.65 88888.00 2013-05-07 16:16:41.375 127 12580.38 168.88 54839.60 88888.00 2013-05-07 16:16:41.500 127 12580.42 168.90 54839.62 88888.00 2013-05-07 16:16:41.625 127 12580.50 168.93 54839.68 88888.00 2013-05-07 16:16:41.750 127 12580.45 168.93 54839.65 88888.00 2013-05-07 16:16:41.875 127 12580.40 168.95 54839.65 88888.00 2013-05-07 16:16:42.000 127 12580.40 168.95 54839.65 88888.00 2013-05-07 16:16:42.125 127 12580.38 168.93 54839.68 88888.00 2013-05-07 16:16:42.250 127 12580.35 168.95 54839.68 88888.00 2013-05-07 16:16:42.375 127 12580.40 168.97 54839.72 88888.00 2013-05-07 16:16:42.500 127 12580.40 168.97 54839.68 88888.00 2013-05-07 16:16:42.625 127 12580.38 168.95 54839.65 88888.00 2013-05-07 16:16:42.750 127 12580.33 168.90 54839.62 88888.00 2013-05-07 16:16:42.875 127 12580.42 168.93 54839.62 88888.00 2013-05-07 16:16:43.000 127 12580.48 168.95 54839.62 88888.00 2013-05-07 16:16:43.125 127 12580.55 168.95 54839.65 88888.00 2013-05-07 16:16:43.250 127 12580.55 168.95 54839.65 88888.00 2013-05-07 16:16:43.375 127 12580.60 169.03 54839.62 88888.00 2013-05-07 16:16:43.500 127 12580.58 169.03 54839.65 88888.00 2013-05-07 16:16:43.625 127 12580.52 169.03 54839.68 88888.00 2013-05-07 16:16:43.750 127 12580.50 169.00 54839.65 88888.00 2013-05-07 16:16:43.875 127 12580.45 168.97 54839.65 88888.00 2013-05-07 16:16:44.000 127 12580.42 169.03 54839.62 88888.00 2013-05-07 16:16:44.125 127 12580.42 169.03 54839.65 88888.00 2013-05-07 16:16:44.250 127 12580.40 168.97 54839.68 88888.00 2013-05-07 16:16:44.375 127 12580.38 169.00 54839.65 88888.00 2013-05-07 16:16:44.500 127 12580.35 168.97 54839.62 88888.00 2013-05-07 16:16:44.625 127 12580.33 169.00 54839.60 88888.00 2013-05-07 16:16:44.750 127 12580.38 169.03 54839.62 88888.00 2013-05-07 16:16:44.875 127 12580.40 168.97 54839.62 88888.00 2013-05-07 16:16:45.000 127 12580.45 168.97 54839.60 88888.00 2013-05-07 16:16:45.125 127 12580.48 168.97 54839.60 88888.00 2013-05-07 16:16:45.250 127 12580.45 169.00 54839.57 88888.00 2013-05-07 16:16:45.375 127 12580.40 169.03 54839.57 88888.00 2013-05-07 16:16:45.500 127 12580.35 169.03 54839.60 88888.00 2013-05-07 16:16:45.625 127 12580.42 169.00 54839.62 88888.00 2013-05-07 16:16:45.750 127 12580.48 169.03 54839.65 88888.00 2013-05-07 16:16:45.875 127 12580.52 169.07 54839.70 88888.00 2013-05-07 16:16:46.000 127 12580.58 169.03 54839.65 88888.00 2013-05-07 16:16:46.125 127 12580.58 169.03 54839.68 88888.00 2013-05-07 16:16:46.250 127 12580.48 169.05 54839.70 88888.00 2013-05-07 16:16:46.375 127 12580.55 169.07 54839.72 88888.00 2013-05-07 16:16:46.500 127 12580.55 169.07 54839.70 88888.00 2013-05-07 16:16:46.625 127 12580.58 169.07 54839.68 88888.00 2013-05-07 16:16:46.750 127 12580.55 169.05 54839.65 88888.00 2013-05-07 16:16:46.875 127 12580.55 169.07 54839.65 88888.00 2013-05-07 16:16:47.000 127 12580.52 169.07 54839.65 88888.00 2013-05-07 16:16:47.125 127 12580.52 169.03 54839.68 88888.00 2013-05-07 16:16:47.250 127 12580.45 169.03 54839.65 88888.00 2013-05-07 16:16:47.375 127 12580.48 169.10 54839.68 88888.00 2013-05-07 16:16:47.500 127 12580.52 169.07 54839.70 88888.00 2013-05-07 16:16:47.625 127 12580.55 169.07 54839.72 88888.00 2013-05-07 16:16:47.750 127 12580.55 169.05 54839.70 88888.00 2013-05-07 16:16:47.875 127 12580.58 169.03 54839.70 88888.00 2013-05-07 16:16:48.000 127 12580.60 169.07 54839.72 88888.00 2013-05-07 16:16:48.125 127 12580.58 169.10 54839.70 88888.00 2013-05-07 16:16:48.250 127 12580.58 169.07 54839.68 88888.00 2013-05-07 16:16:48.375 127 12580.55 169.07 54839.68 88888.00 2013-05-07 16:16:48.500 127 12580.50 169.12 54839.68 88888.00 2013-05-07 16:16:48.625 127 12580.50 169.12 54839.70 88888.00 2013-05-07 16:16:48.750 127 12580.55 169.12 54839.70 88888.00 2013-05-07 16:16:48.875 127 12580.58 169.12 54839.65 88888.00 2013-05-07 16:16:49.000 127 12580.62 169.10 54839.68 88888.00 2013-05-07 16:16:49.125 127 12580.60 169.12 54839.65 88888.00 2013-05-07 16:16:49.250 127 12580.48 169.05 54839.65 88888.00 2013-05-07 16:16:49.375 127 12580.55 169.12 54839.68 88888.00 2013-05-07 16:16:49.500 127 12580.60 169.12 54839.68 88888.00 2013-05-07 16:16:49.625 127 12580.62 169.12 54839.65 88888.00 2013-05-07 16:16:49.750 127 12580.67 169.12 54839.68 88888.00 2013-05-07 16:16:49.875 127 12580.70 169.12 54839.68 88888.00 2013-05-07 16:16:50.000 127 12580.65 169.15 54839.68 88888.00 2013-05-07 16:16:50.125 127 12580.62 169.12 54839.68 88888.00 2013-05-07 16:16:50.250 127 12580.62 169.10 54839.65 88888.00 2013-05-07 16:16:50.375 127 12580.65 169.10 54839.65 88888.00 2013-05-07 16:16:50.500 127 12580.65 169.10 54839.65 88888.00 2013-05-07 16:16:50.625 127 12580.70 169.15 54839.68 88888.00 2013-05-07 16:16:50.750 127 12580.75 169.15 54839.70 88888.00 2013-05-07 16:16:50.875 127 12580.73 169.15 54839.70 88888.00 2013-05-07 16:16:51.000 127 12580.67 169.12 54839.68 88888.00 2013-05-07 16:16:51.125 127 12580.73 169.12 54839.62 88888.00 2013-05-07 16:16:51.250 127 12580.70 169.12 54839.68 88888.00 2013-05-07 16:16:51.375 127 12580.62 169.12 54839.68 88888.00 2013-05-07 16:16:51.500 127 12580.67 169.12 54839.65 88888.00 2013-05-07 16:16:51.625 127 12580.70 169.10 54839.62 88888.00 2013-05-07 16:16:51.750 127 12580.70 169.12 54839.65 88888.00 2013-05-07 16:16:51.875 127 12580.70 169.15 54839.65 88888.00 2013-05-07 16:16:52.000 127 12580.70 169.12 54839.65 88888.00 2013-05-07 16:16:52.125 127 12580.70 169.12 54839.68 88888.00 2013-05-07 16:16:52.250 127 12580.73 169.12 54839.68 88888.00 2013-05-07 16:16:52.375 127 12580.80 169.12 54839.60 88888.00 2013-05-07 16:16:52.500 127 12580.75 169.10 54839.62 88888.00 2013-05-07 16:16:52.625 127 12580.75 169.10 54839.65 88888.00 2013-05-07 16:16:52.750 127 12580.80 169.12 54839.68 88888.00 2013-05-07 16:16:52.875 127 12580.77 169.10 54839.65 88888.00 2013-05-07 16:16:53.000 127 12580.80 169.12 54839.68 88888.00 2013-05-07 16:16:53.125 127 12580.75 169.15 54839.68 88888.00 2013-05-07 16:16:53.250 127 12580.67 169.18 54839.72 88888.00 2013-05-07 16:16:53.375 127 12580.75 169.18 54839.70 88888.00 2013-05-07 16:16:53.500 127 12580.73 169.15 54839.68 88888.00 2013-05-07 16:16:53.625 127 12580.75 169.20 54839.68 88888.00 2013-05-07 16:16:53.750 127 12580.75 169.15 54839.70 88888.00 2013-05-07 16:16:53.875 127 12580.75 169.12 54839.70 88888.00 2013-05-07 16:16:54.000 127 12580.75 169.15 54839.72 88888.00 2013-05-07 16:16:54.125 127 12580.77 169.20 54839.72 88888.00 2013-05-07 16:16:54.250 127 12580.70 169.18 54839.70 88888.00 2013-05-07 16:16:54.375 127 12580.70 169.18 54839.72 88888.00 2013-05-07 16:16:54.500 127 12580.73 169.15 54839.72 88888.00 2013-05-07 16:16:54.625 127 12580.77 169.15 54839.70 88888.00 2013-05-07 16:16:54.750 127 12580.77 169.12 54839.72 88888.00 2013-05-07 16:16:54.875 127 12580.77 169.18 54839.72 88888.00 2013-05-07 16:16:55.000 127 12580.80 169.18 54839.65 88888.00 2013-05-07 16:16:55.125 127 12580.85 169.20 54839.72 88888.00 2013-05-07 16:16:55.250 127 12580.85 169.15 54839.72 88888.00 2013-05-07 16:16:55.375 127 12580.85 169.18 54839.72 88888.00 2013-05-07 16:16:55.500 127 12580.83 169.15 54839.70 88888.00 2013-05-07 16:16:55.625 127 12580.77 169.12 54839.68 88888.00 2013-05-07 16:16:55.750 127 12580.77 169.12 54839.68 88888.00 2013-05-07 16:16:55.875 127 12580.83 169.15 54839.68 88888.00 2013-05-07 16:16:56.000 127 12580.83 169.12 54839.65 88888.00 2013-05-07 16:16:56.125 127 12580.80 169.15 54839.65 88888.00 2013-05-07 16:16:56.250 127 12580.77 169.15 54839.72 88888.00 2013-05-07 16:16:56.375 127 12580.75 169.15 54839.72 88888.00 2013-05-07 16:16:56.500 127 12580.75 169.12 54839.65 88888.00 2013-05-07 16:16:56.625 127 12580.83 169.15 54839.68 88888.00 2013-05-07 16:16:56.750 127 12580.85 169.15 54839.70 88888.00 2013-05-07 16:16:56.875 127 12580.90 169.18 54839.75 88888.00 2013-05-07 16:16:57.000 127 12580.85 169.18 54839.72 88888.00 2013-05-07 16:16:57.125 127 12580.80 169.20 54839.68 88888.00 2013-05-07 16:16:57.250 127 12580.80 169.15 54839.70 88888.00 2013-05-07 16:16:57.375 127 12580.88 169.12 54839.68 88888.00 2013-05-07 16:16:57.500 127 12580.85 169.12 54839.65 88888.00 2013-05-07 16:16:57.625 127 12580.85 169.10 54839.65 88888.00 2013-05-07 16:16:57.750 127 12580.88 169.07 54839.62 88888.00 2013-05-07 16:16:57.875 127 12580.85 169.12 54839.68 88888.00 2013-05-07 16:16:58.000 127 12580.92 169.18 54839.68 88888.00 2013-05-07 16:16:58.125 127 12580.88 169.12 54839.68 88888.00 2013-05-07 16:16:58.250 127 12580.77 169.10 54839.70 88888.00 2013-05-07 16:16:58.375 127 12580.83 169.12 54839.70 88888.00 2013-05-07 16:16:58.500 127 12580.80 169.12 54839.72 88888.00 2013-05-07 16:16:58.625 127 12580.80 169.15 54839.70 88888.00 2013-05-07 16:16:58.750 127 12580.85 169.12 54839.68 88888.00 2013-05-07 16:16:58.875 127 12580.90 169.15 54839.65 88888.00 2013-05-07 16:16:59.000 127 12580.90 169.12 54839.65 88888.00 2013-05-07 16:16:59.125 127 12580.88 169.12 54839.68 88888.00 2013-05-07 16:16:59.250 127 12580.80 169.10 54839.68 88888.00 2013-05-07 16:16:59.375 127 12580.83 169.10 54839.72 88888.00 2013-05-07 16:16:59.500 127 12580.83 169.10 54839.70 88888.00 2013-05-07 16:16:59.625 127 12580.85 169.07 54839.68 88888.00 2013-05-07 16:16:59.750 127 12580.90 169.10 54839.70 88888.00 2013-05-07 16:16:59.875 127 12580.92 169.10 54839.72 88888.00 2013-05-07 16:17:00.000 127 12580.95 169.10 54839.68 88888.00 2013-05-07 16:17:00.125 127 12581.00 169.10 54839.70 88888.00 2013-05-07 16:17:00.250 127 12580.92 169.07 54839.70 88888.00 2013-05-07 16:17:00.375 127 12580.90 169.07 54839.72 88888.00 2013-05-07 16:17:00.500 127 12580.92 169.07 54839.72 88888.00 2013-05-07 16:17:00.625 127 12580.92 169.07 54839.72 88888.00 2013-05-07 16:17:00.750 127 12580.95 169.07 54839.70 88888.00 2013-05-07 16:17:00.875 127 12580.95 169.07 54839.70 88888.00 2013-05-07 16:17:01.000 127 12580.95 169.07 54839.68 88888.00 2013-05-07 16:17:01.125 127 12580.92 169.07 54839.68 88888.00 2013-05-07 16:17:01.250 127 12580.92 169.07 54839.75 88888.00 2013-05-07 16:17:01.375 127 12581.02 169.10 54839.78 88888.00 2013-05-07 16:17:01.500 127 12581.00 169.12 54839.78 88888.00 2013-05-07 16:17:01.625 127 12581.00 169.10 54839.72 88888.00 2013-05-07 16:17:01.750 127 12580.98 169.07 54839.70 88888.00 2013-05-07 16:17:01.875 127 12580.98 169.10 54839.70 88888.00 2013-05-07 16:17:02.000 127 12581.02 169.07 54839.70 88888.00 2013-05-07 16:17:02.125 127 12581.08 169.07 54839.72 88888.00 2013-05-07 16:17:02.250 127 12581.02 169.07 54839.72 88888.00 2013-05-07 16:17:02.375 127 12581.05 169.18 54839.75 88888.00 2013-05-07 16:17:02.500 127 12581.05 169.10 54839.70 88888.00 2013-05-07 16:17:02.625 127 12580.98 169.10 54839.70 88888.00 2013-05-07 16:17:02.750 127 12581.02 169.10 54839.68 88888.00 2013-05-07 16:17:02.875 127 12581.08 169.07 54839.65 88888.00 2013-05-07 16:17:03.000 127 12581.05 169.05 54839.68 88888.00 2013-05-07 16:17:03.125 127 12581.05 169.05 54839.68 88888.00 2013-05-07 16:17:03.250 127 12580.98 169.03 54839.70 88888.00 2013-05-07 16:17:03.375 127 12580.92 169.00 54839.68 88888.00 2013-05-07 16:17:03.500 127 12580.95 169.03 54839.70 88888.00 2013-05-07 16:17:03.625 127 12581.08 169.10 54839.75 88888.00 2013-05-07 16:17:03.750 127 12581.12 169.07 54839.72 88888.00 2013-05-07 16:17:03.875 127 12581.10 169.05 54839.70 88888.00 2013-05-07 16:17:04.000 127 12581.05 169.07 54839.70 88888.00 2013-05-07 16:17:04.125 127 12581.05 169.12 54839.75 88888.00 2013-05-07 16:17:04.250 127 12581.02 169.10 54839.75 88888.00 2013-05-07 16:17:04.375 127 12581.02 169.10 54839.75 88888.00 2013-05-07 16:17:04.500 127 12581.05 169.07 54839.72 88888.00 2013-05-07 16:17:04.625 127 12581.05 169.07 54839.70 88888.00 2013-05-07 16:17:04.750 127 12581.10 169.07 54839.72 88888.00 2013-05-07 16:17:04.875 127 12581.15 169.07 54839.75 88888.00 2013-05-07 16:17:05.000 127 12581.15 169.07 54839.72 88888.00 2013-05-07 16:17:05.125 127 12581.12 169.07 54839.68 88888.00 2013-05-07 16:17:05.250 127 12581.05 169.07 54839.72 88888.00 2013-05-07 16:17:05.375 127 12581.08 169.10 54839.75 88888.00 2013-05-07 16:17:05.500 127 12581.05 169.10 54839.78 88888.00 2013-05-07 16:17:05.625 127 12581.08 169.12 54839.75 88888.00 2013-05-07 16:17:05.750 127 12581.10 169.10 54839.72 88888.00 2013-05-07 16:17:05.875 127 12581.10 169.10 54839.75 88888.00 2013-05-07 16:17:06.000 127 12581.12 169.07 54839.72 88888.00 2013-05-07 16:17:06.125 127 12581.17 169.05 54839.72 88888.00 2013-05-07 16:17:06.250 127 12581.10 169.05 54839.75 88888.00 2013-05-07 16:17:06.375 127 12581.08 169.05 54839.75 88888.00 2013-05-07 16:17:06.500 127 12581.10 169.07 54839.75 88888.00 2013-05-07 16:17:06.625 127 12581.12 169.10 54839.75 88888.00 2013-05-07 16:17:06.750 127 12581.12 169.05 54839.72 88888.00 2013-05-07 16:17:06.875 127 12581.10 169.10 54839.75 88888.00 2013-05-07 16:17:07.000 127 12581.10 169.10 54839.78 88888.00 2013-05-07 16:17:07.125 127 12581.10 169.10 54839.75 88888.00 2013-05-07 16:17:07.250 127 12581.08 169.07 54839.72 88888.00 2013-05-07 16:17:07.375 127 12581.15 169.07 54839.72 88888.00 2013-05-07 16:17:07.500 127 12581.20 169.07 54839.72 88888.00 2013-05-07 16:17:07.625 127 12581.20 169.07 54839.72 88888.00 2013-05-07 16:17:07.750 127 12581.17 169.07 54839.75 88888.00 2013-05-07 16:17:07.875 127 12581.17 169.12 54839.75 88888.00 2013-05-07 16:17:08.000 127 12581.15 169.07 54839.75 88888.00 2013-05-07 16:17:08.125 127 12581.12 169.07 54839.75 88888.00 2013-05-07 16:17:08.250 127 12581.15 169.05 54839.72 88888.00 2013-05-07 16:17:08.375 127 12581.23 169.07 54839.72 88888.00 2013-05-07 16:17:08.500 127 12581.17 169.05 54839.72 88888.00 2013-05-07 16:17:08.625 127 12581.15 169.05 54839.75 88888.00 2013-05-07 16:17:08.750 127 12581.15 169.07 54839.75 88888.00 2013-05-07 16:17:08.875 127 12581.20 169.10 54839.75 88888.00 2013-05-07 16:17:09.000 127 12581.23 169.07 54839.72 88888.00 2013-05-07 16:17:09.125 127 12581.27 169.03 54839.72 88888.00 2013-05-07 16:17:09.250 127 12581.17 169.03 54839.75 88888.00 2013-05-07 16:17:09.375 127 12581.15 169.07 54839.78 88888.00 2013-05-07 16:17:09.500 127 12581.23 169.05 54839.80 88888.00 2013-05-07 16:17:09.625 127 12581.30 169.07 54839.78 88888.00 2013-05-07 16:17:09.750 127 12581.25 169.05 54839.78 88888.00 2013-05-07 16:17:09.875 127 12581.23 169.03 54839.75 88888.00 2013-05-07 16:17:10.000 127 12581.27 169.05 54839.78 88888.00 2013-05-07 16:17:10.125 127 12581.30 169.07 54839.78 88888.00 2013-05-07 16:17:10.250 127 12581.27 169.07 54839.80 88888.00 2013-05-07 16:17:10.375 127 12581.33 169.07 54839.82 88888.00 2013-05-07 16:17:10.500 127 12581.30 169.10 54839.82 88888.00 2013-05-07 16:17:10.625 127 12581.23 169.07 54839.80 88888.00 2013-05-07 16:17:10.750 127 12581.27 169.07 54839.80 88888.00 2013-05-07 16:17:10.875 127 12581.30 169.07 54839.80 88888.00 2013-05-07 16:17:11.000 127 12581.27 169.10 54839.80 88888.00 2013-05-07 16:17:11.125 127 12581.33 169.07 54839.82 88888.00 2013-05-07 16:17:11.250 127 12581.25 169.05 54839.82 88888.00 2013-05-07 16:17:11.375 127 12581.27 169.03 54839.82 88888.00 2013-05-07 16:17:11.500 127 12581.33 169.05 54839.80 88888.00 2013-05-07 16:17:11.625 127 12581.33 169.07 54839.80 88888.00 2013-05-07 16:17:11.750 127 12581.35 169.05 54839.82 88888.00 2013-05-07 16:17:11.875 127 12581.35 169.03 54839.82 88888.00 2013-05-07 16:17:12.000 127 12581.35 169.00 54839.80 88888.00 2013-05-07 16:17:12.125 127 12581.30 169.03 54839.82 88888.00 2013-05-07 16:17:12.250 127 12581.25 168.97 54839.80 88888.00 2013-05-07 16:17:12.375 127 12581.30 169.05 54839.82 88888.00 2013-05-07 16:17:12.500 127 12581.30 169.05 54839.82 88888.00 2013-05-07 16:17:12.625 127 12581.25 169.05 54839.82 88888.00 2013-05-07 16:17:12.750 127 12581.25 169.03 54839.82 88888.00 2013-05-07 16:17:12.875 127 12581.27 169.03 54839.82 88888.00 2013-05-07 16:17:13.000 127 12581.27 169.03 54839.80 88888.00 2013-05-07 16:17:13.125 127 12581.23 169.03 54839.82 88888.00 2013-05-07 16:17:13.250 127 12581.17 169.00 54839.85 88888.00 2013-05-07 16:17:13.375 127 12581.25 169.00 54839.85 88888.00 2013-05-07 16:17:13.500 127 12581.30 169.00 54839.88 88888.00 2013-05-07 16:17:13.625 127 12581.30 169.05 54839.93 88888.00 2013-05-07 16:17:13.750 127 12581.33 169.05 54839.93 88888.00 2013-05-07 16:17:13.875 127 12581.35 169.00 54839.88 88888.00 2013-05-07 16:17:14.000 127 12581.27 168.97 54839.85 88888.00 2013-05-07 16:17:14.125 127 12581.25 168.97 54839.88 88888.00 2013-05-07 16:17:14.250 127 12581.25 168.95 54839.88 88888.00 2013-05-07 16:17:14.375 127 12581.33 168.97 54839.88 88888.00 2013-05-07 16:17:14.500 127 12581.30 168.93 54839.90 88888.00 2013-05-07 16:17:14.625 127 12581.25 169.00 54839.88 88888.00 2013-05-07 16:17:14.750 127 12581.23 169.00 54839.88 88888.00 2013-05-07 16:17:14.875 127 12581.30 169.00 54839.88 88888.00 2013-05-07 16:17:15.000 127 12581.35 168.97 54839.85 88888.00 2013-05-07 16:17:15.125 127 12581.33 168.97 54839.90 88888.00 2013-05-07 16:17:15.250 127 12581.27 168.95 54839.85 88888.00 2013-05-07 16:17:15.375 127 12581.30 168.93 54839.80 88888.00 2013-05-07 16:17:15.500 127 12581.33 168.95 54839.85 88888.00 2013-05-07 16:17:15.625 127 12581.33 168.97 54839.88 88888.00 2013-05-07 16:17:15.750 127 12581.35 168.97 54839.85 88888.00 2013-05-07 16:17:15.875 127 12581.38 168.95 54839.88 88888.00 2013-05-07 16:17:16.000 127 12581.38 168.95 54839.88 88888.00 2013-05-07 16:17:16.125 127 12581.35 168.95 54839.88 88888.00 2013-05-07 16:17:16.250 127 12581.33 168.93 54839.90 88888.00 2013-05-07 16:17:16.375 127 12581.38 168.97 54839.93 88888.00 2013-05-07 16:17:16.500 127 12581.40 168.95 54839.90 88888.00 2013-05-07 16:17:16.625 127 12581.35 168.95 54839.93 88888.00 2013-05-07 16:17:16.750 127 12581.33 168.95 54839.93 88888.00 2013-05-07 16:17:16.875 127 12581.35 168.97 54839.90 88888.00 2013-05-07 16:17:17.000 127 12581.35 168.95 54839.90 88888.00 2013-05-07 16:17:17.125 127 12581.33 168.97 54839.93 88888.00 2013-05-07 16:17:17.250 127 12581.20 168.95 54839.90 88888.00 2013-05-07 16:17:17.375 127 12581.17 168.93 54839.93 88888.00 2013-05-07 16:17:17.500 127 12581.25 168.90 54839.90 88888.00 2013-05-07 16:17:17.625 127 12581.27 168.88 54839.93 88888.00 2013-05-07 16:17:17.750 127 12581.23 168.93 54839.95 88888.00 2013-05-07 16:17:17.875 127 12581.23 168.93 54839.93 88888.00 2013-05-07 16:17:18.000 127 12581.30 168.90 54839.93 88888.00 2013-05-07 16:17:18.125 127 12581.38 168.90 54839.93 88888.00 2013-05-07 16:17:18.250 127 12581.38 168.88 54839.95 88888.00 2013-05-07 16:17:18.375 127 12581.35 168.88 54839.93 88888.00 2013-05-07 16:17:18.500 127 12581.33 168.90 54839.95 88888.00 2013-05-07 16:17:18.625 127 12581.40 168.90 54839.95 88888.00 2013-05-07 16:17:18.750 127 12581.45 168.88 54839.95 88888.00 2013-05-07 16:17:18.875 127 12581.50 168.90 54839.95 88888.00 2013-05-07 16:17:19.000 127 12581.45 168.88 54839.93 88888.00 2013-05-07 16:17:19.125 127 12581.48 168.88 54839.93 88888.00 2013-05-07 16:17:19.250 127 12581.45 168.88 54839.95 88888.00 2013-05-07 16:17:19.375 127 12581.55 168.90 54839.97 88888.00 2013-05-07 16:17:19.500 127 12581.55 168.90 54840.00 88888.00 2013-05-07 16:17:19.625 127 12581.48 168.90 54839.97 88888.00 2013-05-07 16:17:19.750 127 12581.42 168.88 54839.93 88888.00 2013-05-07 16:17:19.875 127 12581.45 168.85 54839.93 88888.00 2013-05-07 16:17:20.000 127 12581.48 168.85 54839.93 88888.00 2013-05-07 16:17:20.125 127 12581.50 168.85 54839.97 88888.00 2013-05-07 16:17:20.250 127 12581.42 168.88 54839.97 88888.00 2013-05-07 16:17:20.375 127 12581.42 168.85 54839.95 88888.00 2013-05-07 16:17:20.500 127 12581.38 168.85 54839.97 88888.00 2013-05-07 16:17:20.625 127 12581.40 168.85 54840.00 88888.00 2013-05-07 16:17:20.750 127 12581.42 168.85 54839.95 88888.00 2013-05-07 16:17:20.875 127 12581.38 168.82 54839.97 88888.00 2013-05-07 16:17:21.000 127 12581.40 168.82 54839.95 88888.00 2013-05-07 16:17:21.125 127 12581.45 168.82 54839.97 88888.00 2013-05-07 16:17:21.250 127 12581.40 168.85 54840.03 88888.00 2013-05-07 16:17:21.375 127 12581.38 168.85 54839.97 88888.00 2013-05-07 16:17:21.500 127 12581.40 168.85 54839.95 88888.00 2013-05-07 16:17:21.625 127 12581.45 168.88 54840.00 88888.00 2013-05-07 16:17:21.750 127 12581.48 168.90 54840.00 88888.00 2013-05-07 16:17:21.875 127 12581.45 168.88 54840.00 88888.00 2013-05-07 16:17:22.000 127 12581.42 168.85 54840.00 88888.00 2013-05-07 16:17:22.125 127 12581.38 168.85 54839.97 88888.00 2013-05-07 16:17:22.250 127 12581.40 168.82 54839.97 88888.00 2013-05-07 16:17:22.375 127 12581.45 168.85 54840.00 88888.00 2013-05-07 16:17:22.500 127 12581.42 168.82 54840.00 88888.00 2013-05-07 16:17:22.625 127 12581.40 168.85 54839.97 88888.00 2013-05-07 16:17:22.750 127 12581.40 168.82 54840.00 88888.00 2013-05-07 16:17:22.875 127 12581.38 168.82 54840.03 88888.00 2013-05-07 16:17:23.000 127 12581.45 168.85 54840.03 88888.00 2013-05-07 16:17:23.125 127 12581.48 168.88 54840.00 88888.00 2013-05-07 16:17:23.250 127 12581.48 168.82 54840.00 88888.00 2013-05-07 16:17:23.375 127 12581.48 168.85 54840.03 88888.00 2013-05-07 16:17:23.500 127 12581.48 168.85 54840.05 88888.00 2013-05-07 16:17:23.625 127 12581.48 168.82 54840.03 88888.00 2013-05-07 16:17:23.750 127 12581.40 168.85 54840.03 88888.00 2013-05-07 16:17:23.875 127 12581.35 168.85 54840.07 88888.00 2013-05-07 16:17:24.000 127 12581.35 168.85 54840.03 88888.00 2013-05-07 16:17:24.125 127 12581.35 168.85 54840.03 88888.00 2013-05-07 16:17:24.250 127 12581.30 168.82 54840.00 88888.00 2013-05-07 16:17:24.375 127 12581.27 168.82 54840.00 88888.00 2013-05-07 16:17:24.500 127 12581.35 168.82 54840.03 88888.00 2013-05-07 16:17:24.625 127 12581.38 168.82 54840.03 88888.00 2013-05-07 16:17:24.750 127 12581.40 168.85 54840.05 88888.00 2013-05-07 16:17:24.875 127 12581.33 168.85 54840.03 88888.00 2013-05-07 16:17:25.000 127 12581.33 168.82 54840.00 88888.00 2013-05-07 16:17:25.125 127 12581.38 168.82 54840.05 88888.00 2013-05-07 16:17:25.250 127 12581.40 168.85 54840.10 88888.00 2013-05-07 16:17:25.375 127 12581.38 168.85 54840.07 88888.00 2013-05-07 16:17:25.500 127 12581.33 168.82 54840.05 88888.00 2013-05-07 16:17:25.625 127 12581.33 168.82 54840.05 88888.00 2013-05-07 16:17:25.750 127 12581.35 168.82 54840.07 88888.00 2013-05-07 16:17:25.875 127 12581.35 168.82 54840.07 88888.00 2013-05-07 16:17:26.000 127 12581.35 168.82 54840.05 88888.00 2013-05-07 16:17:26.125 127 12581.33 168.82 54840.03 88888.00 2013-05-07 16:17:26.250 127 12581.35 168.82 54840.05 88888.00 2013-05-07 16:17:26.375 127 12581.42 168.82 54840.07 88888.00 2013-05-07 16:17:26.500 127 12581.42 168.85 54840.07 88888.00 2013-05-07 16:17:26.625 127 12581.42 168.82 54840.05 88888.00 2013-05-07 16:17:26.750 127 12581.38 168.85 54840.10 88888.00 2013-05-07 16:17:26.875 127 12581.42 168.88 54840.07 88888.00 2013-05-07 16:17:27.000 127 12581.45 168.85 54840.05 88888.00 2013-05-07 16:17:27.125 127 12581.48 168.85 54840.05 88888.00 2013-05-07 16:17:27.250 127 12581.40 168.80 54840.10 88888.00 2013-05-07 16:17:27.375 127 12581.42 168.85 54840.10 88888.00 2013-05-07 16:17:27.500 127 12581.45 168.88 54840.10 88888.00 2013-05-07 16:17:27.625 127 12581.42 168.85 54840.07 88888.00 2013-05-07 16:17:27.750 127 12581.38 168.85 54840.07 88888.00 2013-05-07 16:17:27.875 127 12581.35 168.85 54840.07 88888.00 2013-05-07 16:17:28.000 127 12581.40 168.88 54840.07 88888.00 2013-05-07 16:17:28.125 127 12581.40 168.90 54840.10 88888.00 2013-05-07 16:17:28.250 127 12581.42 168.88 54840.10 88888.00 2013-05-07 16:17:28.375 127 12581.45 168.88 54840.07 88888.00 2013-05-07 16:17:28.500 127 12581.50 168.88 54840.10 88888.00 2013-05-07 16:17:28.625 127 12581.48 168.88 54840.12 88888.00 2013-05-07 16:17:28.750 127 12581.45 168.90 54840.10 88888.00 2013-05-07 16:17:28.875 127 12581.48 168.85 54840.10 88888.00 2013-05-07 16:17:29.000 127 12581.40 168.80 54840.07 88888.00 2013-05-07 16:17:29.125 127 12581.38 168.82 54840.10 88888.00 2013-05-07 16:17:29.250 127 12581.35 168.82 54840.10 88888.00 2013-05-07 16:17:29.375 127 12581.35 168.82 54840.07 88888.00 2013-05-07 16:17:29.500 127 12581.35 168.82 54840.07 88888.00 2013-05-07 16:17:29.625 127 12581.40 168.82 54840.07 88888.00 2013-05-07 16:17:29.750 127 12581.40 168.82 54840.10 88888.00 2013-05-07 16:17:29.875 127 12581.38 168.85 54840.12 88888.00 2013-05-07 16:17:30.000 127 12581.38 168.88 54840.15 88888.00 2013-05-07 16:17:30.125 127 12581.40 168.85 54840.15 88888.00 2013-05-07 16:17:30.250 127 12581.38 168.85 54840.12 88888.00 2013-05-07 16:17:30.375 127 12581.42 168.88 54840.12 88888.00 2013-05-07 16:17:30.500 127 12581.48 168.90 54840.12 88888.00 2013-05-07 16:17:30.625 127 12581.48 168.88 54840.12 88888.00 2013-05-07 16:17:30.750 127 12581.42 168.90 54840.10 88888.00 2013-05-07 16:17:30.875 127 12581.42 168.90 54840.10 88888.00 2013-05-07 16:17:31.000 127 12581.45 168.88 54840.10 88888.00 2013-05-07 16:17:31.125 127 12581.42 168.88 54840.10 88888.00 2013-05-07 16:17:31.250 127 12581.45 168.88 54840.12 88888.00 2013-05-07 16:17:31.375 127 12581.50 168.90 54840.15 88888.00 2013-05-07 16:17:31.500 127 12581.48 168.90 54840.12 88888.00 2013-05-07 16:17:31.625 127 12581.45 168.90 54840.10 88888.00 2013-05-07 16:17:31.750 127 12581.45 168.88 54840.15 88888.00 2013-05-07 16:17:31.875 127 12581.45 168.90 54840.15 88888.00 2013-05-07 16:17:32.000 127 12581.48 168.90 54840.18 88888.00 2013-05-07 16:17:32.125 127 12581.48 168.90 54840.18 88888.00 2013-05-07 16:17:32.250 127 12581.45 168.88 54840.15 88888.00 2013-05-07 16:17:32.375 127 12581.48 168.88 54840.15 88888.00 2013-05-07 16:17:32.500 127 12581.48 168.93 54840.15 88888.00 2013-05-07 16:17:32.625 127 12581.50 168.95 54840.15 88888.00 2013-05-07 16:17:32.750 127 12581.52 168.95 54840.18 88888.00 2013-05-07 16:17:32.875 127 12581.50 168.95 54840.18 88888.00 2013-05-07 16:17:33.000 127 12581.50 168.88 54840.12 88888.00 2013-05-07 16:17:33.125 127 12581.50 168.90 54840.12 88888.00 2013-05-07 16:17:33.250 127 12581.50 168.93 54840.15 88888.00 2013-05-07 16:17:33.375 127 12581.50 168.93 54840.18 88888.00 2013-05-07 16:17:33.500 127 12581.48 168.90 54840.15 88888.00 2013-05-07 16:17:33.625 127 12581.52 168.95 54840.15 88888.00 2013-05-07 16:17:33.750 127 12581.58 168.97 54840.18 88888.00 2013-05-07 16:17:33.875 127 12581.60 168.95 54840.18 88888.00 2013-05-07 16:17:34.000 127 12581.55 168.90 54840.12 88888.00 2013-05-07 16:17:34.125 127 12581.48 168.93 54840.20 88888.00 2013-05-07 16:17:34.250 127 12581.52 168.95 54840.22 88888.00 2013-05-07 16:17:34.375 127 12581.58 168.93 54840.20 88888.00 2013-05-07 16:17:34.500 127 12581.52 168.88 54840.18 88888.00 2013-05-07 16:17:34.625 127 12581.55 168.85 54840.15 88888.00 2013-05-07 16:17:34.750 127 12581.55 168.90 54840.18 88888.00 2013-05-07 16:17:34.875 127 12581.60 168.93 54840.20 88888.00 2013-05-07 16:17:35.000 127 12581.58 168.90 54840.18 88888.00 2013-05-07 16:17:35.125 127 12581.55 168.90 54840.15 88888.00 2013-05-07 16:17:35.250 127 12581.52 168.93 54840.18 88888.00 2013-05-07 16:17:35.375 127 12581.60 168.95 54840.20 88888.00 2013-05-07 16:17:35.500 127 12581.55 168.93 54840.18 88888.00 2013-05-07 16:17:35.625 127 12581.55 168.93 54840.20 88888.00 2013-05-07 16:17:35.750 127 12581.58 168.95 54840.20 88888.00 2013-05-07 16:17:35.875 127 12581.52 168.95 54840.20 88888.00 2013-05-07 16:17:36.000 127 12581.52 168.93 54840.20 88888.00 2013-05-07 16:17:36.125 127 12581.55 168.93 54840.22 88888.00 2013-05-07 16:17:36.250 127 12581.50 168.95 54840.20 88888.00 2013-05-07 16:17:36.375 127 12581.58 168.95 54840.20 88888.00 2013-05-07 16:17:36.500 127 12581.60 168.95 54840.20 88888.00 2013-05-07 16:17:36.625 127 12581.58 168.95 54840.22 88888.00 2013-05-07 16:17:36.750 127 12581.50 168.97 54840.20 88888.00 2013-05-07 16:17:36.875 127 12581.50 168.95 54840.20 88888.00 2013-05-07 16:17:37.000 127 12581.55 168.95 54840.22 88888.00 2013-05-07 16:17:37.125 127 12581.55 168.93 54840.22 88888.00 2013-05-07 16:17:37.250 127 12581.55 168.95 54840.22 88888.00 2013-05-07 16:17:37.375 127 12581.55 168.97 54840.22 88888.00 2013-05-07 16:17:37.500 127 12581.58 168.95 54840.22 88888.00 2013-05-07 16:17:37.625 127 12581.62 168.93 54840.22 88888.00 2013-05-07 16:17:37.750 127 12581.67 169.00 54840.25 88888.00 2013-05-07 16:17:37.875 127 12581.65 169.00 54840.25 88888.00 2013-05-07 16:17:38.000 127 12581.60 169.00 54840.22 88888.00 2013-05-07 16:17:38.125 127 12581.58 168.97 54840.25 88888.00 2013-05-07 16:17:38.250 127 12581.55 168.95 54840.25 88888.00 2013-05-07 16:17:38.375 127 12581.60 168.95 54840.22 88888.00 2013-05-07 16:17:38.500 127 12581.60 168.95 54840.25 88888.00 2013-05-07 16:17:38.625 127 12581.60 169.00 54840.22 88888.00 2013-05-07 16:17:38.750 127 12581.60 169.03 54840.22 88888.00 2013-05-07 16:17:38.875 127 12581.58 168.97 54840.25 88888.00 2013-05-07 16:17:39.000 127 12581.55 168.97 54840.25 88888.00 2013-05-07 16:17:39.125 127 12581.52 168.97 54840.28 88888.00 2013-05-07 16:17:39.250 127 12581.50 168.97 54840.28 88888.00 2013-05-07 16:17:39.375 127 12581.55 169.05 54840.28 88888.00 2013-05-07 16:17:39.500 127 12581.55 169.00 54840.28 88888.00 2013-05-07 16:17:39.625 127 12581.50 168.97 54840.25 88888.00 2013-05-07 16:17:39.750 127 12581.55 169.00 54840.28 88888.00 2013-05-07 16:17:39.875 127 12581.65 168.97 54840.28 88888.00 2013-05-07 16:17:40.000 127 12581.62 169.00 54840.25 88888.00 2013-05-07 16:17:40.125 127 12581.60 169.00 54840.28 88888.00 2013-05-07 16:17:40.250 127 12581.62 169.00 54840.25 88888.00 2013-05-07 16:17:40.375 127 12581.70 169.00 54840.28 88888.00 2013-05-07 16:17:40.500 127 12581.70 169.03 54840.25 88888.00 2013-05-07 16:17:40.625 127 12581.65 169.00 54840.25 88888.00 2013-05-07 16:17:40.750 127 12581.55 169.00 54840.28 88888.00 2013-05-07 16:17:40.875 127 12581.52 169.05 54840.30 88888.00 2013-05-07 16:17:41.000 127 12581.58 169.03 54840.28 88888.00 2013-05-07 16:17:41.125 127 12581.62 169.03 54840.28 88888.00 2013-05-07 16:17:41.250 127 12581.62 169.00 54840.30 88888.00 2013-05-07 16:17:41.375 127 12581.62 169.00 54840.28 88888.00 2013-05-07 16:17:41.500 127 12581.65 169.05 54840.28 88888.00 2013-05-07 16:17:41.625 127 12581.67 169.03 54840.25 88888.00 2013-05-07 16:17:41.750 127 12581.65 169.03 54840.30 88888.00 2013-05-07 16:17:41.875 127 12581.62 169.05 54840.28 88888.00 2013-05-07 16:17:42.000 127 12581.67 169.07 54840.25 88888.00 2013-05-07 16:17:42.125 127 12581.67 169.07 54840.28 88888.00 2013-05-07 16:17:42.250 127 12581.62 169.03 54840.25 88888.00 2013-05-07 16:17:42.375 127 12581.65 169.03 54840.25 88888.00 2013-05-07 16:17:42.500 127 12581.60 169.03 54840.28 88888.00 2013-05-07 16:17:42.625 127 12581.62 169.05 54840.30 88888.00 2013-05-07 16:17:42.750 127 12581.60 169.05 54840.30 88888.00 2013-05-07 16:17:42.875 127 12581.70 169.05 54840.25 88888.00 2013-05-07 16:17:43.000 127 12581.70 169.05 54840.25 88888.00 2013-05-07 16:17:43.125 127 12581.65 169.07 54840.25 88888.00 2013-05-07 16:17:43.250 127 12581.60 169.05 54840.28 88888.00 2013-05-07 16:17:43.375 127 12581.62 169.07 54840.30 88888.00 2013-05-07 16:17:43.500 127 12581.60 169.07 54840.28 88888.00 2013-05-07 16:17:43.625 127 12581.58 169.07 54840.28 88888.00 2013-05-07 16:17:43.750 127 12581.60 169.07 54840.28 88888.00 2013-05-07 16:17:43.875 127 12581.65 169.07 54840.28 88888.00 2013-05-07 16:17:44.000 127 12581.65 169.10 54840.28 88888.00 2013-05-07 16:17:44.125 127 12581.62 169.10 54840.28 88888.00 2013-05-07 16:17:44.250 127 12581.60 169.03 54840.28 88888.00 2013-05-07 16:17:44.375 127 12581.60 169.03 54840.28 88888.00 2013-05-07 16:17:44.500 127 12581.60 169.03 54840.30 88888.00 2013-05-07 16:17:44.625 127 12581.67 169.05 54840.28 88888.00 2013-05-07 16:17:44.750 127 12581.67 169.10 54840.32 88888.00 2013-05-07 16:17:44.875 127 12581.62 169.10 54840.32 88888.00 2013-05-07 16:17:45.000 127 12581.58 169.07 54840.30 88888.00 2013-05-07 16:17:45.125 127 12581.60 169.05 54840.30 88888.00 2013-05-07 16:17:45.250 127 12581.65 169.03 54840.30 88888.00 2013-05-07 16:17:45.375 127 12581.73 169.07 54840.32 88888.00 2013-05-07 16:17:45.500 127 12581.67 169.07 54840.30 88888.00 2013-05-07 16:17:45.625 127 12581.65 169.07 54840.30 88888.00 2013-05-07 16:17:45.750 127 12581.65 169.07 54840.32 88888.00 2013-05-07 16:17:45.875 127 12581.73 169.10 54840.35 88888.00 2013-05-07 16:17:46.000 127 12581.73 169.07 54840.35 88888.00 2013-05-07 16:17:46.125 127 12581.77 169.10 54840.30 88888.00 2013-05-07 16:17:46.250 127 12581.70 169.10 54840.32 88888.00 2013-05-07 16:17:46.375 127 12581.77 169.10 54840.30 88888.00 2013-05-07 16:17:46.500 127 12581.75 169.05 54840.30 88888.00 2013-05-07 16:17:46.625 127 12581.75 169.05 54840.32 88888.00 2013-05-07 16:17:46.750 127 12581.67 169.05 54840.35 88888.00 2013-05-07 16:17:46.875 127 12581.62 169.05 54840.38 88888.00 2013-05-07 16:17:47.000 127 12581.67 169.10 54840.35 88888.00 2013-05-07 16:17:47.125 127 12581.67 169.07 54840.35 88888.00 2013-05-07 16:17:47.250 127 12581.67 169.07 54840.35 88888.00 2013-05-07 16:17:47.375 127 12581.67 169.12 54840.38 88888.00 2013-05-07 16:17:47.500 127 12581.67 169.12 54840.35 88888.00 2013-05-07 16:17:47.625 127 12581.65 169.10 54840.35 88888.00 2013-05-07 16:17:47.750 127 12581.70 169.07 54840.32 88888.00 2013-05-07 16:17:47.875 127 12581.70 169.10 54840.35 88888.00 2013-05-07 16:17:48.000 127 12581.62 169.10 54840.32 88888.00 2013-05-07 16:17:48.125 127 12581.60 169.10 54840.38 88888.00 2013-05-07 16:17:48.250 127 12581.60 169.07 54840.40 88888.00 2013-05-07 16:17:48.375 127 12581.65 169.07 54840.40 88888.00 2013-05-07 16:17:48.500 127 12581.65 169.07 54840.40 88888.00 2013-05-07 16:17:48.625 127 12581.70 169.12 54840.40 88888.00 2013-05-07 16:17:48.750 127 12581.73 169.10 54840.38 88888.00 2013-05-07 16:17:48.875 127 12581.67 169.10 54840.38 88888.00 2013-05-07 16:17:49.000 127 12581.60 169.07 54840.38 88888.00 2013-05-07 16:17:49.125 127 12581.60 169.12 54840.40 88888.00 2013-05-07 16:17:49.250 127 12581.65 169.10 54840.38 88888.00 2013-05-07 16:17:49.375 127 12581.70 169.12 54840.40 88888.00 2013-05-07 16:17:49.500 127 12581.70 169.07 54840.38 88888.00 2013-05-07 16:17:49.625 127 12581.73 169.07 54840.35 88888.00 2013-05-07 16:17:49.750 127 12581.75 169.12 54840.38 88888.00 2013-05-07 16:17:49.875 127 12581.73 169.10 54840.38 88888.00 2013-05-07 16:17:50.000 127 12581.65 169.10 54840.35 88888.00 2013-05-07 16:17:50.125 127 12581.67 169.10 54840.40 88888.00 2013-05-07 16:17:50.250 127 12581.60 169.10 54840.40 88888.00 2013-05-07 16:17:50.375 127 12581.62 169.05 54840.40 88888.00 2013-05-07 16:17:50.500 127 12581.62 169.07 54840.40 88888.00 2013-05-07 16:17:50.625 127 12581.62 169.07 54840.38 88888.00 2013-05-07 16:17:50.750 127 12581.65 169.07 54840.40 88888.00 2013-05-07 16:17:50.875 127 12581.60 169.10 54840.43 88888.00 2013-05-07 16:17:51.000 127 12581.62 169.07 54840.40 88888.00 2013-05-07 16:17:51.125 127 12581.65 169.07 54840.45 88888.00 2013-05-07 16:17:51.250 127 12581.65 169.07 54840.47 88888.00 2013-05-07 16:17:51.375 127 12581.70 169.07 54840.45 88888.00 2013-05-07 16:17:51.500 127 12581.60 169.05 54840.40 88888.00 2013-05-07 16:17:51.625 127 12581.58 169.03 54840.38 88888.00 2013-05-07 16:17:51.750 127 12581.62 169.03 54840.38 88888.00 2013-05-07 16:17:51.875 127 12581.65 169.05 54840.43 88888.00 2013-05-07 16:17:52.000 127 12581.65 169.05 54840.43 88888.00 2013-05-07 16:17:52.125 127 12581.62 169.10 54840.40 88888.00 2013-05-07 16:17:52.250 127 12581.65 169.07 54840.43 88888.00 2013-05-07 16:17:52.375 127 12581.67 169.07 54840.38 88888.00 2013-05-07 16:17:52.500 127 12581.65 169.07 54840.40 88888.00 2013-05-07 16:17:52.625 127 12581.70 169.10 54840.43 88888.00 2013-05-07 16:17:52.750 127 12581.70 169.12 54840.45 88888.00 2013-05-07 16:17:52.875 127 12581.70 169.12 54840.45 88888.00 2013-05-07 16:17:53.000 127 12581.65 169.10 54840.43 88888.00 2013-05-07 16:17:53.125 127 12581.62 169.10 54840.43 88888.00 2013-05-07 16:17:53.250 127 12581.60 169.10 54840.45 88888.00 2013-05-07 16:17:53.375 127 12581.62 169.12 54840.45 88888.00 2013-05-07 16:17:53.500 127 12581.60 169.12 54840.45 88888.00 2013-05-07 16:17:53.625 127 12581.60 169.10 54840.43 88888.00 2013-05-07 16:17:53.750 127 12581.60 169.07 54840.40 88888.00 2013-05-07 16:17:53.875 127 12581.65 169.07 54840.40 88888.00 2013-05-07 16:17:54.000 127 12581.67 169.07 54840.45 88888.00 2013-05-07 16:17:54.125 127 12581.62 169.10 54840.43 88888.00 2013-05-07 16:17:54.250 127 12581.52 169.07 54840.50 88888.00 2013-05-07 16:17:54.375 127 12581.55 169.10 54840.47 88888.00 2013-05-07 16:17:54.500 127 12581.55 169.12 54840.50 88888.00 2013-05-07 16:17:54.625 127 12581.52 169.12 54840.45 88888.00 2013-05-07 16:17:54.750 127 12581.52 169.10 54840.45 88888.00 2013-05-07 16:17:54.875 127 12581.58 169.07 54840.47 88888.00 2013-05-07 16:17:55.000 127 12581.60 169.07 54840.47 88888.00 2013-05-07 16:17:55.125 127 12581.58 169.07 54840.50 88888.00 2013-05-07 16:17:55.250 127 12581.50 169.07 54840.53 88888.00 2013-05-07 16:17:55.375 127 12581.50 169.10 54840.50 88888.00 2013-05-07 16:17:55.500 127 12581.55 169.07 54840.47 88888.00 2013-05-07 16:17:55.625 127 12581.62 169.05 54840.47 88888.00 2013-05-07 16:17:55.750 127 12581.65 169.07 54840.50 88888.00 2013-05-07 16:17:55.875 127 12581.62 169.10 54840.50 88888.00 2013-05-07 16:17:56.000 127 12581.60 169.07 54840.47 88888.00 2013-05-07 16:17:56.125 127 12581.58 169.07 54840.47 88888.00 2013-05-07 16:17:56.250 127 12581.58 169.07 54840.50 88888.00 2013-05-07 16:17:56.375 127 12581.58 169.05 54840.47 88888.00 2013-05-07 16:17:56.500 127 12581.58 169.10 54840.47 88888.00 2013-05-07 16:17:56.625 127 12581.62 169.10 54840.50 88888.00 2013-05-07 16:17:56.750 127 12581.70 169.12 54840.47 88888.00 2013-05-07 16:17:56.875 127 12581.67 169.10 54840.50 88888.00 2013-05-07 16:17:57.000 127 12581.65 169.10 54840.50 88888.00 2013-05-07 16:17:57.125 127 12581.62 169.12 54840.50 88888.00 2013-05-07 16:17:57.250 127 12581.62 169.12 54840.53 88888.00 2013-05-07 16:17:57.375 127 12581.60 169.10 54840.53 88888.00 2013-05-07 16:17:57.500 127 12581.52 169.12 54840.55 88888.00 2013-05-07 16:17:57.625 127 12581.52 169.12 54840.55 88888.00 2013-05-07 16:17:57.750 127 12581.60 169.15 54840.55 88888.00 2013-05-07 16:17:57.875 127 12581.55 169.12 54840.55 88888.00 2013-05-07 16:17:58.000 127 12581.52 169.10 54840.53 88888.00 2013-05-07 16:17:58.125 127 12581.58 169.07 54840.55 88888.00 2013-05-07 16:17:58.250 127 12581.60 169.10 54840.53 88888.00 2013-05-07 16:17:58.375 127 12581.62 169.12 54840.53 88888.00 2013-05-07 16:17:58.500 127 12581.60 169.15 54840.55 88888.00 2013-05-07 16:17:58.625 127 12581.55 169.12 54840.53 88888.00 2013-05-07 16:17:58.750 127 12581.55 169.10 54840.55 88888.00 2013-05-07 16:17:58.875 127 12581.58 169.10 54840.53 88888.00 2013-05-07 16:17:59.000 127 12581.52 169.10 54840.53 88888.00 2013-05-07 16:17:59.125 127 12581.58 169.15 54840.55 88888.00 2013-05-07 16:17:59.250 127 12581.58 169.12 54840.55 88888.00 2013-05-07 16:17:59.375 127 12581.55 169.10 54840.55 88888.00 2013-05-07 16:17:59.500 127 12581.52 169.10 54840.50 88888.00 2013-05-07 16:17:59.625 127 12581.50 169.10 54840.53 88888.00 2013-05-07 16:17:59.750 127 12581.50 169.12 54840.60 88888.00 2013-05-07 16:17:59.875 127 12581.55 169.15 54840.62 88888.00 2013-05-07 16:18:00.000 127 12581.60 169.15 54840.57 88888.00 2013-05-07 16:18:00.125 127 12581.58 169.18 54840.55 88888.00 2013-05-07 16:18:00.250 127 12581.55 169.10 54840.57 88888.00 2013-05-07 16:18:00.375 127 12581.58 169.15 54840.60 88888.00 2013-05-07 16:18:00.500 127 12581.58 169.15 54840.60 88888.00 2013-05-07 16:18:00.625 127 12581.58 169.12 54840.60 88888.00 2013-05-07 16:18:00.750 127 12581.58 169.10 54840.57 88888.00 2013-05-07 16:18:00.875 127 12581.55 169.12 54840.60 88888.00 2013-05-07 16:18:01.000 127 12581.60 169.12 54840.57 88888.00 2013-05-07 16:18:01.125 127 12581.62 169.12 54840.60 88888.00 2013-05-07 16:18:01.250 127 12581.60 169.12 54840.60 88888.00 2013-05-07 16:18:01.375 127 12581.62 169.12 54840.60 88888.00 2013-05-07 16:18:01.500 127 12581.62 169.12 54840.55 88888.00 2013-05-07 16:18:01.625 127 12581.58 169.15 54840.57 88888.00 2013-05-07 16:18:01.750 127 12581.58 169.18 54840.60 88888.00 2013-05-07 16:18:01.875 127 12581.55 169.18 54840.57 88888.00 2013-05-07 16:18:02.000 127 12581.55 169.12 54840.55 88888.00 2013-05-07 16:18:02.125 127 12581.52 169.10 54840.57 88888.00 2013-05-07 16:18:02.250 127 12581.50 169.10 54840.60 88888.00 2013-05-07 16:18:02.375 127 12581.52 169.10 54840.65 88888.00 2013-05-07 16:18:02.500 127 12581.55 169.12 54840.62 88888.00 2013-05-07 16:18:02.625 127 12581.52 169.10 54840.60 88888.00 2013-05-07 16:18:02.750 127 12581.52 169.10 54840.57 88888.00 2013-05-07 16:18:02.875 127 12581.48 169.07 54840.55 88888.00 2013-05-07 16:18:03.000 127 12581.50 169.10 54840.57 88888.00 2013-05-07 16:18:03.125 127 12581.48 169.12 54840.57 88888.00 2013-05-07 16:18:03.250 127 12581.48 169.07 54840.57 88888.00 2013-05-07 16:18:03.375 127 12581.52 169.05 54840.60 88888.00 2013-05-07 16:18:03.500 127 12581.50 169.05 54840.57 88888.00 2013-05-07 16:18:03.625 127 12581.55 169.07 54840.57 88888.00 2013-05-07 16:18:03.750 127 12581.55 169.07 54840.60 88888.00 2013-05-07 16:18:03.875 127 12581.55 169.10 54840.60 88888.00 2013-05-07 16:18:04.000 127 12581.52 169.15 54840.60 88888.00 2013-05-07 16:18:04.125 127 12581.48 169.15 54840.60 88888.00 2013-05-07 16:18:04.250 127 12581.42 169.10 54840.62 88888.00 2013-05-07 16:18:04.375 127 12581.52 169.10 54840.60 88888.00 2013-05-07 16:18:04.500 127 12581.55 169.05 54840.65 88888.00 2013-05-07 16:18:04.625 127 12581.58 169.12 54840.65 88888.00 2013-05-07 16:18:04.750 127 12581.60 169.15 54840.68 88888.00 2013-05-07 16:18:04.875 127 12581.62 169.12 54840.65 88888.00 2013-05-07 16:18:05.000 127 12581.62 169.12 54840.60 88888.00 2013-05-07 16:18:05.125 127 12581.58 169.07 54840.62 88888.00 2013-05-07 16:18:05.250 127 12581.55 169.07 54840.65 88888.00 2013-05-07 16:18:05.375 127 12581.65 169.10 54840.65 88888.00 2013-05-07 16:18:05.500 127 12581.67 169.10 54840.65 88888.00 2013-05-07 16:18:05.625 127 12581.62 169.10 54840.65 88888.00 2013-05-07 16:18:05.750 127 12581.58 169.07 54840.65 88888.00 2013-05-07 16:18:05.875 127 12581.52 169.07 54840.68 88888.00 2013-05-07 16:18:06.000 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:06.125 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:06.250 127 12581.48 169.03 54840.65 88888.00 2013-05-07 16:18:06.375 127 12581.55 169.10 54840.68 88888.00 2013-05-07 16:18:06.500 127 12581.52 169.00 54840.65 88888.00 2013-05-07 16:18:06.625 127 12581.48 168.97 54840.65 88888.00 2013-05-07 16:18:06.750 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:06.875 127 12581.52 169.03 54840.62 88888.00 2013-05-07 16:18:07.000 127 12581.55 169.03 54840.62 88888.00 2013-05-07 16:18:07.125 127 12581.55 169.00 54840.65 88888.00 2013-05-07 16:18:07.250 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:07.375 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:07.500 127 12581.50 169.05 54840.65 88888.00 2013-05-07 16:18:07.625 127 12581.48 169.00 54840.62 88888.00 2013-05-07 16:18:07.750 127 12581.48 169.03 54840.65 88888.00 2013-05-07 16:18:07.875 127 12581.50 169.03 54840.65 88888.00 2013-05-07 16:18:08.000 127 12581.50 169.03 54840.60 88888.00 2013-05-07 16:18:08.125 127 12581.52 169.03 54840.68 88888.00 2013-05-07 16:18:08.250 127 12581.52 169.00 54840.72 88888.00 2013-05-07 16:18:08.375 127 12581.55 169.03 54840.68 88888.00 2013-05-07 16:18:08.500 127 12581.55 169.00 54840.68 88888.00 2013-05-07 16:18:08.625 127 12581.55 169.00 54840.70 88888.00 2013-05-07 16:18:08.750 127 12581.55 168.97 54840.70 88888.00 2013-05-07 16:18:08.875 127 12581.48 168.95 54840.68 88888.00 2013-05-07 16:18:09.000 127 12581.48 168.93 54840.62 88888.00 2013-05-07 16:18:09.125 127 12581.50 168.93 54840.65 88888.00 2013-05-07 16:18:09.250 127 12581.50 168.95 54840.70 88888.00 2013-05-07 16:18:09.375 127 12581.52 168.97 54840.70 88888.00 2013-05-07 16:18:09.500 127 12581.52 168.90 54840.68 88888.00 2013-05-07 16:18:09.625 127 12581.52 168.93 54840.70 88888.00 2013-05-07 16:18:09.750 127 12581.50 168.95 54840.70 88888.00 2013-05-07 16:18:09.875 127 12581.48 169.00 54840.72 88888.00 2013-05-07 16:18:10.000 127 12581.50 168.95 54840.72 88888.00 2013-05-07 16:18:10.125 127 12581.52 168.90 54840.70 88888.00 2013-05-07 16:18:10.250 127 12581.50 168.88 54840.65 88888.00 2013-05-07 16:18:10.375 127 12581.52 168.93 54840.68 88888.00 2013-05-07 16:18:10.500 127 12581.50 168.95 54840.70 88888.00 2013-05-07 16:18:10.625 127 12581.55 168.90 54840.68 88888.00 2013-05-07 16:18:10.750 127 12581.60 168.88 54840.68 88888.00 2013-05-07 16:18:10.875 127 12581.55 168.88 54840.68 88888.00 2013-05-07 16:18:11.000 127 12581.50 168.88 54840.68 88888.00 2013-05-07 16:18:11.125 127 12581.48 168.90 54840.70 88888.00 2013-05-07 16:18:11.250 127 12581.50 168.88 54840.70 88888.00 2013-05-07 16:18:11.375 127 12581.58 168.85 54840.70 88888.00 2013-05-07 16:18:11.500 127 12581.52 168.90 54840.70 88888.00 2013-05-07 16:18:11.625 127 12581.50 168.90 54840.72 88888.00 2013-05-07 16:18:11.750 127 12581.52 168.88 54840.72 88888.00 2013-05-07 16:18:11.875 127 12581.55 168.85 54840.72 88888.00 2013-05-07 16:18:12.000 127 12581.52 168.88 54840.72 88888.00 2013-05-07 16:18:12.125 127 12581.55 168.88 54840.75 88888.00 2013-05-07 16:18:12.250 127 12581.55 168.82 54840.72 88888.00 2013-05-07 16:18:12.375 127 12581.60 168.82 54840.70 88888.00 2013-05-07 16:18:12.500 127 12581.62 168.85 54840.70 88888.00 2013-05-07 16:18:12.625 127 12581.60 168.88 54840.70 88888.00 2013-05-07 16:18:12.750 127 12581.60 168.82 54840.72 88888.00 2013-05-07 16:18:12.875 127 12581.62 168.80 54840.72 88888.00 2013-05-07 16:18:13.000 127 12581.62 168.82 54840.72 88888.00 2013-05-07 16:18:13.125 127 12581.62 168.82 54840.72 88888.00 2013-05-07 16:18:13.250 127 12581.62 168.78 54840.72 88888.00 2013-05-07 16:18:13.375 127 12581.67 168.80 54840.75 88888.00 2013-05-07 16:18:13.500 127 12581.65 168.80 54840.72 88888.00 2013-05-07 16:18:13.625 127 12581.58 168.80 54840.72 88888.00 2013-05-07 16:18:13.750 127 12581.55 168.80 54840.72 88888.00 2013-05-07 16:18:13.875 127 12581.52 168.78 54840.70 88888.00 2013-05-07 16:18:14.000 127 12581.50 168.78 54840.72 88888.00 2013-05-07 16:18:14.125 127 12581.58 168.80 54840.72 88888.00 2013-05-07 16:18:14.250 127 12581.55 168.72 54840.72 88888.00 2013-05-07 16:18:14.375 127 12581.58 168.72 54840.70 88888.00 2013-05-07 16:18:14.500 127 12581.58 168.75 54840.75 88888.00 2013-05-07 16:18:14.625 127 12581.58 168.72 54840.75 88888.00 2013-05-07 16:18:14.750 127 12581.55 168.72 54840.75 88888.00 2013-05-07 16:18:14.875 127 12581.58 168.75 54840.75 88888.00 2013-05-07 16:18:15.000 127 12581.60 168.70 54840.72 88888.00 2013-05-07 16:18:15.125 127 12581.60 168.70 54840.72 88888.00 2013-05-07 16:18:15.250 127 12581.58 168.70 54840.70 88888.00 2013-05-07 16:18:15.375 127 12581.60 168.70 54840.72 88888.00 2013-05-07 16:18:15.500 127 12581.58 168.68 54840.75 88888.00 2013-05-07 16:18:15.625 127 12581.55 168.68 54840.72 88888.00 2013-05-07 16:18:15.750 127 12581.58 168.70 54840.75 88888.00 2013-05-07 16:18:15.875 127 12581.50 168.70 54840.75 88888.00 2013-05-07 16:18:16.000 127 12581.50 168.68 54840.72 88888.00 2013-05-07 16:18:16.125 127 12581.55 168.68 54840.72 88888.00 2013-05-07 16:18:16.250 127 12581.52 168.62 54840.72 88888.00 2013-05-07 16:18:16.375 127 12581.52 168.65 54840.75 88888.00 2013-05-07 16:18:16.500 127 12581.48 168.62 54840.75 88888.00 2013-05-07 16:18:16.625 127 12581.45 168.62 54840.75 88888.00 2013-05-07 16:18:16.750 127 12581.52 168.62 54840.78 88888.00 2013-05-07 16:18:16.875 127 12581.60 168.62 54840.75 88888.00 2013-05-07 16:18:17.000 127 12581.55 168.60 54840.72 88888.00 2013-05-07 16:18:17.125 127 12581.58 168.60 54840.72 88888.00 2013-05-07 16:18:17.250 127 12581.55 168.60 54840.75 88888.00 2013-05-07 16:18:17.375 127 12581.58 168.60 54840.75 88888.00 2013-05-07 16:18:17.500 127 12581.58 168.57 54840.78 88888.00 2013-05-07 16:18:17.625 127 12581.55 168.57 54840.78 88888.00 2013-05-07 16:18:17.750 127 12581.55 168.57 54840.78 88888.00 2013-05-07 16:18:17.875 127 12581.58 168.55 54840.78 88888.00 2013-05-07 16:18:18.000 127 12581.62 168.53 54840.75 88888.00 2013-05-07 16:18:18.125 127 12581.67 168.57 54840.78 88888.00 2013-05-07 16:18:18.250 127 12581.60 168.55 54840.78 88888.00 2013-05-07 16:18:18.375 127 12581.60 168.53 54840.78 88888.00 2013-05-07 16:18:18.500 127 12581.62 168.50 54840.78 88888.00 2013-05-07 16:18:18.625 127 12581.62 168.53 54840.72 88888.00 2013-05-07 16:18:18.750 127 12581.58 168.53 54840.78 88888.00 2013-05-07 16:18:18.875 127 12581.58 168.50 54840.78 88888.00 2013-05-07 16:18:19.000 127 12581.55 168.47 54840.75 88888.00 2013-05-07 16:18:19.125 127 12581.60 168.50 54840.78 88888.00 2013-05-07 16:18:19.250 127 12581.58 168.47 54840.80 88888.00 2013-05-07 16:18:19.375 127 12581.60 168.50 54840.78 88888.00 2013-05-07 16:18:19.500 127 12581.55 168.50 54840.80 88888.00 2013-05-07 16:18:19.625 127 12581.60 168.45 54840.78 88888.00 2013-05-07 16:18:19.750 127 12581.62 168.45 54840.78 88888.00 2013-05-07 16:18:19.875 127 12581.67 168.45 54840.75 88888.00 2013-05-07 16:18:20.000 127 12581.62 168.43 54840.75 88888.00 2013-05-07 16:18:20.125 127 12581.58 168.45 54840.80 88888.00 2013-05-07 16:18:20.250 127 12581.52 168.45 54840.80 88888.00 2013-05-07 16:18:20.375 127 12581.55 168.40 54840.78 88888.00 2013-05-07 16:18:20.500 127 12581.60 168.43 54840.80 88888.00 2013-05-07 16:18:20.625 127 12581.62 168.45 54840.80 88888.00 2013-05-07 16:18:20.750 127 12581.65 168.45 54840.80 88888.00 2013-05-07 16:18:20.875 127 12581.65 168.43 54840.80 88888.00 2013-05-07 16:18:21.000 127 12581.62 168.43 54840.80 88888.00 2013-05-07 16:18:21.125 127 12581.58 168.45 54840.78 88888.00 2013-05-07 16:18:21.250 127 12581.55 168.43 54840.78 88888.00 2013-05-07 16:18:21.375 127 12581.58 168.38 54840.78 88888.00 2013-05-07 16:18:21.500 127 12581.58 168.35 54840.78 88888.00 2013-05-07 16:18:21.625 127 12581.60 168.35 54840.80 88888.00 2013-05-07 16:18:21.750 127 12581.60 168.38 54840.82 88888.00 2013-05-07 16:18:21.875 127 12581.60 168.38 54840.80 88888.00 2013-05-07 16:18:22.000 127 12581.62 168.35 54840.80 88888.00 2013-05-07 16:18:22.125 127 12581.62 168.32 54840.80 88888.00 2013-05-07 16:18:22.250 127 12581.58 168.32 54840.82 88888.00 2013-05-07 16:18:22.375 127 12581.60 168.38 54840.82 88888.00 2013-05-07 16:18:22.500 127 12581.58 168.38 54840.82 88888.00 2013-05-07 16:18:22.625 127 12581.60 168.35 54840.80 88888.00 2013-05-07 16:18:22.750 127 12581.55 168.32 54840.80 88888.00 2013-05-07 16:18:22.875 127 12581.52 168.30 54840.82 88888.00 2013-05-07 16:18:23.000 127 12581.52 168.30 54840.82 88888.00 2013-05-07 16:18:23.125 127 12581.55 168.32 54840.82 88888.00 2013-05-07 16:18:23.250 127 12581.55 168.32 54840.85 88888.00 2013-05-07 16:18:23.375 127 12581.55 168.30 54840.80 88888.00 2013-05-07 16:18:23.500 127 12581.55 168.30 54840.82 88888.00 2013-05-07 16:18:23.625 127 12581.52 168.28 54840.82 88888.00 2013-05-07 16:18:23.750 127 12581.55 168.28 54840.80 88888.00 2013-05-07 16:18:23.875 127 12581.55 168.28 54840.80 88888.00 2013-05-07 16:18:24.000 127 12581.55 168.28 54840.80 88888.00 2013-05-07 16:18:24.125 127 12581.58 168.28 54840.80 88888.00 2013-05-07 16:18:24.250 127 12581.55 168.28 54840.82 88888.00 2013-05-07 16:18:24.375 127 12581.55 168.28 54840.82 88888.00 2013-05-07 16:18:24.500 127 12581.52 168.28 54840.80 88888.00 2013-05-07 16:18:24.625 127 12581.58 168.28 54840.82 88888.00 2013-05-07 16:18:24.750 127 12581.60 168.25 54840.82 88888.00 2013-05-07 16:18:24.875 127 12581.65 168.22 54840.82 88888.00 2013-05-07 16:18:25.000 127 12581.67 168.22 54840.80 88888.00 2013-05-07 16:18:25.125 127 12581.70 168.25 54840.82 88888.00 2013-05-07 16:18:25.250 127 12581.65 168.22 54840.82 88888.00 2013-05-07 16:18:25.375 127 12581.62 168.20 54840.82 88888.00 2013-05-07 16:18:25.500 127 12581.60 168.22 54840.82 88888.00 2013-05-07 16:18:25.625 127 12581.60 168.22 54840.82 88888.00 2013-05-07 16:18:25.750 127 12581.60 168.20 54840.82 88888.00 2013-05-07 16:18:25.875 127 12581.62 168.20 54840.88 88888.00 2013-05-07 16:18:26.000 127 12581.70 168.22 54840.88 88888.00 2013-05-07 16:18:26.125 127 12581.70 168.20 54840.85 88888.00 2013-05-07 16:18:26.250 127 12581.70 168.18 54840.88 88888.00 2013-05-07 16:18:26.375 127 12581.70 168.18 54840.88 88888.00 2013-05-07 16:18:26.500 127 12581.73 168.15 54840.88 88888.00 2013-05-07 16:18:26.625 127 12581.65 168.18 54840.85 88888.00 2013-05-07 16:18:26.750 127 12581.62 168.15 54840.85 88888.00 2013-05-07 16:18:26.875 127 12581.60 168.10 54840.88 88888.00 2013-05-07 16:18:27.000 127 12581.62 168.10 54840.85 88888.00 2013-05-07 16:18:27.125 127 12581.60 168.15 54840.82 88888.00 2013-05-07 16:18:27.250 127 12581.65 168.12 54840.85 88888.00 2013-05-07 16:18:27.375 127 12581.70 168.18 54840.85 88888.00 2013-05-07 16:18:27.500 127 12581.70 168.15 54840.85 88888.00 2013-05-07 16:18:27.625 127 12581.65 168.15 54840.85 88888.00 2013-05-07 16:18:27.750 127 12581.67 168.12 54840.85 88888.00 2013-05-07 16:18:27.875 127 12581.70 168.12 54840.85 88888.00 2013-05-07 16:18:28.000 127 12581.67 168.07 54840.85 88888.00 2013-05-07 16:18:28.125 127 12581.62 168.10 54840.90 88888.00 2013-05-07 16:18:28.250 127 12581.60 168.12 54840.93 88888.00 2013-05-07 16:18:28.375 127 12581.65 168.15 54840.93 88888.00 2013-05-07 16:18:28.500 127 12581.65 168.12 54840.90 88888.00 2013-05-07 16:18:28.625 127 12581.60 168.12 54840.90 88888.00 2013-05-07 16:18:28.750 127 12581.58 168.12 54840.88 88888.00 2013-05-07 16:18:28.875 127 12581.58 168.10 54840.88 88888.00 2013-05-07 16:18:29.000 127 12581.60 168.07 54840.88 88888.00 2013-05-07 16:18:29.125 127 12581.65 168.07 54840.85 88888.00 2013-05-07 16:18:29.250 127 12581.58 168.03 54840.88 88888.00 2013-05-07 16:18:29.375 127 12581.62 168.10 54840.90 88888.00 2013-05-07 16:18:29.500 127 12581.65 168.10 54840.88 88888.00 2013-05-07 16:18:29.625 127 12581.60 168.10 54840.88 88888.00 2013-05-07 16:18:29.750 127 12581.60 168.07 54840.88 88888.00 2013-05-07 16:18:29.875 127 12581.65 168.05 54840.90 88888.00 2013-05-07 16:18:30.000 127 12581.62 168.05 54840.90 88888.00 2013-05-07 16:18:30.125 127 12581.60 168.05 54840.88 88888.00 2013-05-07 16:18:30.250 127 12581.58 168.03 54840.90 88888.00 2013-05-07 16:18:30.375 127 12581.58 168.05 54840.93 88888.00 2013-05-07 16:18:30.500 127 12581.60 168.05 54840.93 88888.00 2013-05-07 16:18:30.625 127 12581.55 168.03 54840.95 88888.00 2013-05-07 16:18:30.750 127 12581.58 168.05 54840.95 88888.00 2013-05-07 16:18:30.875 127 12581.58 168.05 54840.93 88888.00 2013-05-07 16:18:31.000 127 12581.60 168.03 54840.93 88888.00 2013-05-07 16:18:31.125 127 12581.62 168.03 54840.95 88888.00 2013-05-07 16:18:31.250 127 12581.60 168.05 54840.93 88888.00 2013-05-07 16:18:31.375 127 12581.60 168.05 54840.93 88888.00 2013-05-07 16:18:31.500 127 12581.62 168.05 54840.93 88888.00 2013-05-07 16:18:31.625 127 12581.67 168.03 54840.93 88888.00 2013-05-07 16:18:31.750 127 12581.67 168.05 54840.93 88888.00 2013-05-07 16:18:31.875 127 12581.65 168.00 54840.90 88888.00 2013-05-07 16:18:32.000 127 12581.62 168.00 54840.93 88888.00 2013-05-07 16:18:32.125 127 12581.60 167.97 54840.95 88888.00 2013-05-07 16:18:32.250 127 12581.60 167.95 54840.90 88888.00 2013-05-07 16:18:32.375 127 12581.65 167.95 54840.90 88888.00 2013-05-07 16:18:32.500 127 12581.73 167.97 54840.93 88888.00 2013-05-07 16:18:32.625 127 12581.77 168.00 54840.93 88888.00 2013-05-07 16:18:32.750 127 12581.70 168.00 54840.93 88888.00 2013-05-07 16:18:32.875 127 12581.67 168.00 54840.93 88888.00 2013-05-07 16:18:33.000 127 12581.70 167.95 54840.85 88888.00 2013-05-07 16:18:33.125 127 12581.67 167.95 54840.90 88888.00 2013-05-07 16:18:33.250 127 12581.65 167.95 54840.90 88888.00 2013-05-07 16:18:33.375 127 12581.67 167.97 54840.93 88888.00 2013-05-07 16:18:33.500 127 12581.65 167.95 54840.90 88888.00 2013-05-07 16:18:33.625 127 12581.65 167.95 54840.90 88888.00 2013-05-07 16:18:33.750 127 12581.65 167.93 54840.88 88888.00 2013-05-07 16:18:33.875 127 12581.67 167.93 54840.90 88888.00 2013-05-07 16:18:34.000 127 12581.67 167.95 54840.90 88888.00 2013-05-07 16:18:34.125 127 12581.67 167.97 54840.93 88888.00 2013-05-07 16:18:34.250 127 12581.62 167.90 54840.90 88888.00 2013-05-07 16:18:34.375 127 12581.60 167.88 54840.88 88888.00 2013-05-07 16:18:34.500 127 12581.55 167.90 54840.93 88888.00 2013-05-07 16:18:34.625 127 12581.58 167.95 54840.95 88888.00 2013-05-07 16:18:34.750 127 12581.60 167.95 54840.90 88888.00 2013-05-07 16:18:34.875 127 12581.60 167.95 54840.90 88888.00 2013-05-07 16:18:35.000 127 12581.62 167.90 54840.88 88888.00 2013-05-07 16:18:35.125 127 12581.62 167.93 54840.90 88888.00 2013-05-07 16:18:35.250 127 12581.58 167.93 54840.93 88888.00 2013-05-07 16:18:35.375 127 12581.62 167.93 54840.93 88888.00 2013-05-07 16:18:35.500 127 12581.65 167.90 54840.90 88888.00 2013-05-07 16:18:35.625 127 12581.65 167.93 54840.93 88888.00 2013-05-07 16:18:35.750 127 12581.62 167.90 54840.90 88888.00 2013-05-07 16:18:35.875 127 12581.62 167.90 54840.90 88888.00 2013-05-07 16:18:36.000 127 12581.62 167.90 54840.93 88888.00 2013-05-07 16:18:36.125 127 12581.62 167.88 54840.95 88888.00 2013-05-07 16:18:36.250 127 12581.60 167.82 54840.93 88888.00 2013-05-07 16:18:36.375 127 12581.67 167.82 54840.93 88888.00 2013-05-07 16:18:36.500 127 12581.62 167.88 54840.93 88888.00 2013-05-07 16:18:36.625 127 12581.62 167.88 54840.93 88888.00 2013-05-07 16:18:36.750 127 12581.62 167.90 54840.95 88888.00 2013-05-07 16:18:36.875 127 12581.58 167.88 54840.90 88888.00 2013-05-07 16:18:37.000 127 12581.58 167.90 54840.93 88888.00 2013-05-07 16:18:37.125 127 12581.60 167.88 54840.95 88888.00 2013-05-07 16:18:37.250 127 12581.60 167.85 54840.95 88888.00 2013-05-07 16:18:37.375 127 12581.62 167.85 54840.95 88888.00 2013-05-07 16:18:37.500 127 12581.60 167.82 54840.93 88888.00 2013-05-07 16:18:37.625 127 12581.58 167.85 54840.93 88888.00 2013-05-07 16:18:37.750 127 12581.60 167.80 54840.95 88888.00 2013-05-07 16:18:37.875 127 12581.62 167.75 54840.93 88888.00 2013-05-07 16:18:38.000 127 12581.65 167.80 54840.90 88888.00 2013-05-07 16:18:38.125 127 12581.65 167.80 54840.93 88888.00 2013-05-07 16:18:38.250 127 12581.60 167.78 54840.97 88888.00 2013-05-07 16:18:38.375 127 12581.65 167.78 54840.93 88888.00 2013-05-07 16:18:38.500 127 12581.65 167.80 54840.93 88888.00 2013-05-07 16:18:38.625 127 12581.67 167.78 54840.95 88888.00 2013-05-07 16:18:38.750 127 12581.62 167.75 54840.95 88888.00 2013-05-07 16:18:38.875 127 12581.60 167.75 54840.95 88888.00 2013-05-07 16:18:39.000 127 12581.62 167.75 54840.95 88888.00 2013-05-07 16:18:39.125 127 12581.65 167.78 54840.95 88888.00 2013-05-07 16:18:39.250 127 12581.67 167.80 54840.95 88888.00 2013-05-07 16:18:39.375 127 12581.75 167.80 54840.97 88888.00 2013-05-07 16:18:39.500 127 12581.77 167.78 54840.95 88888.00 2013-05-07 16:18:39.625 127 12581.73 167.72 54840.97 88888.00 2013-05-07 16:18:39.750 127 12581.70 167.72 54840.93 88888.00 2013-05-07 16:18:39.875 127 12581.65 167.72 54840.93 88888.00 2013-05-07 16:18:40.000 127 12581.62 167.70 54840.93 88888.00 2013-05-07 16:18:40.125 127 12581.62 167.72 54840.95 88888.00 2013-05-07 16:18:40.250 127 12581.52 167.72 54840.97 88888.00 2013-05-07 16:18:40.375 127 12581.58 167.75 54840.97 88888.00 2013-05-07 16:18:40.500 127 12581.62 167.75 54840.93 88888.00 2013-05-07 16:18:40.625 127 12581.60 167.72 54840.95 88888.00 2013-05-07 16:18:40.750 127 12581.65 167.72 54840.95 88888.00 2013-05-07 16:18:40.875 127 12581.67 167.75 54840.95 88888.00 2013-05-07 16:18:41.000 127 12581.67 167.72 54840.95 88888.00 2013-05-07 16:18:41.125 127 12581.67 167.70 54840.95 88888.00 2013-05-07 16:18:41.250 127 12581.65 167.70 54840.95 88888.00 2013-05-07 16:18:41.375 127 12581.65 167.68 54840.97 88888.00 2013-05-07 16:18:41.500 127 12581.60 167.70 54840.97 88888.00 2013-05-07 16:18:41.625 127 12581.58 167.70 54841.00 88888.00 2013-05-07 16:18:41.750 127 12581.55 167.70 54841.00 88888.00 2013-05-07 16:18:41.875 127 12581.60 167.72 54840.97 88888.00 2013-05-07 16:18:42.000 127 12581.65 167.70 54841.00 88888.00 2013-05-07 16:18:42.125 127 12581.62 167.70 54840.97 88888.00 2013-05-07 16:18:42.250 127 12581.55 167.68 54840.95 88888.00 2013-05-07 16:18:42.375 127 12581.60 167.75 54840.97 88888.00 2013-05-07 16:18:42.500 127 12581.60 167.72 54840.97 88888.00 2013-05-07 16:18:42.625 127 12581.60 167.68 54841.00 88888.00 2013-05-07 16:18:42.750 127 12581.62 167.68 54840.97 88888.00 2013-05-07 16:18:42.875 127 12581.67 167.70 54841.00 88888.00 2013-05-07 16:18:43.000 127 12581.62 167.68 54840.97 88888.00 2013-05-07 16:18:43.125 127 12581.67 167.70 54841.00 88888.00 2013-05-07 16:18:43.250 127 12581.67 167.65 54841.05 88888.00 2013-05-07 16:18:43.375 127 12581.70 167.68 54841.03 88888.00 2013-05-07 16:18:43.500 127 12581.67 167.68 54841.05 88888.00 2013-05-07 16:18:43.625 127 12581.67 167.68 54841.05 88888.00 2013-05-07 16:18:43.750 127 12581.67 167.65 54841.03 88888.00 2013-05-07 16:18:43.875 127 12581.65 167.62 54841.00 88888.00 2013-05-07 16:18:44.000 127 12581.65 167.65 54841.03 88888.00 2013-05-07 16:18:44.125 127 12581.67 167.65 54841.03 88888.00 2013-05-07 16:18:44.250 127 12581.62 167.62 54841.03 88888.00 2013-05-07 16:18:44.375 127 12581.65 167.62 54841.03 88888.00 2013-05-07 16:18:44.500 127 12581.62 167.60 54841.03 88888.00 2013-05-07 16:18:44.625 127 12581.60 167.62 54841.07 88888.00 2013-05-07 16:18:44.750 127 12581.60 167.68 54841.07 88888.00 2013-05-07 16:18:44.875 127 12581.65 167.65 54841.07 88888.00 2013-05-07 16:18:45.000 127 12581.75 167.65 54841.10 88888.00 2013-05-07 16:18:45.125 127 12581.73 167.62 54841.10 88888.00 2013-05-07 16:18:45.250 127 12581.65 167.60 54841.07 88888.00 2013-05-07 16:18:45.375 127 12581.67 167.62 54841.03 88888.00 2013-05-07 16:18:45.500 127 12581.73 167.60 54841.03 88888.00 2013-05-07 16:18:45.625 127 12581.75 167.65 54841.05 88888.00 2013-05-07 16:18:45.750 127 12581.67 167.62 54841.07 88888.00 2013-05-07 16:18:45.875 127 12581.70 167.62 54841.07 88888.00 2013-05-07 16:18:46.000 127 12581.73 167.62 54841.07 88888.00 2013-05-07 16:18:46.125 127 12581.67 167.62 54841.07 88888.00 2013-05-07 16:18:46.250 127 12581.60 167.60 54841.03 88888.00 2013-05-07 16:18:46.375 127 12581.70 167.62 54841.05 88888.00 2013-05-07 16:18:46.500 127 12581.70 167.60 54841.05 88888.00 2013-05-07 16:18:46.625 127 12581.67 167.57 54841.00 88888.00 2013-05-07 16:18:46.750 127 12581.73 167.60 54841.05 88888.00 2013-05-07 16:18:46.875 127 12581.77 167.62 54841.05 88888.00 2013-05-07 16:18:47.000 127 12581.77 167.60 54841.03 88888.00 2013-05-07 16:18:47.125 127 12581.70 167.57 54841.05 88888.00 2013-05-07 16:18:47.250 127 12581.67 167.57 54841.07 88888.00 2013-05-07 16:18:47.375 127 12581.70 167.60 54841.07 88888.00 2013-05-07 16:18:47.500 127 12581.73 167.57 54841.07 88888.00 2013-05-07 16:18:47.625 127 12581.75 167.57 54841.10 88888.00 2013-05-07 16:18:47.750 127 12581.67 167.55 54841.10 88888.00 2013-05-07 16:18:47.875 127 12581.65 167.55 54841.07 88888.00 2013-05-07 16:18:48.000 127 12581.67 167.55 54841.07 88888.00 2013-05-07 16:18:48.125 127 12581.70 167.55 54841.07 88888.00 2013-05-07 16:18:48.250 127 12581.67 167.50 54841.05 88888.00 2013-05-07 16:18:48.375 127 12581.70 167.55 54841.05 88888.00 2013-05-07 16:18:48.500 127 12581.65 167.55 54841.07 88888.00 2013-05-07 16:18:48.625 127 12581.65 167.60 54841.07 88888.00 2013-05-07 16:18:48.750 127 12581.70 167.60 54841.12 88888.00 2013-05-07 16:18:48.875 127 12581.73 167.57 54841.12 88888.00 2013-05-07 16:18:49.000 127 12581.73 167.53 54841.10 88888.00 2013-05-07 16:18:49.125 127 12581.70 167.50 54841.15 88888.00 2013-05-07 16:18:49.250 127 12581.62 167.55 54841.12 88888.00 2013-05-07 16:18:49.375 127 12581.67 167.55 54841.15 88888.00 2013-05-07 16:18:49.500 127 12581.73 167.53 54841.15 88888.00 2013-05-07 16:18:49.625 127 12581.67 167.55 54841.15 88888.00 2013-05-07 16:18:49.750 127 12581.67 167.53 54841.18 88888.00 2013-05-07 16:18:49.875 127 12581.67 167.53 54841.12 88888.00 2013-05-07 16:18:50.000 127 12581.67 167.53 54841.10 88888.00 2013-05-07 16:18:50.125 127 12581.62 167.53 54841.12 88888.00 2013-05-07 16:18:50.250 127 12581.60 167.50 54841.15 88888.00 2013-05-07 16:18:50.375 127 12581.62 167.53 54841.10 88888.00 2013-05-07 16:18:50.500 127 12581.70 167.50 54841.12 88888.00 2013-05-07 16:18:50.625 127 12581.70 167.50 54841.12 88888.00 2013-05-07 16:18:50.750 127 12581.70 167.53 54841.12 88888.00 2013-05-07 16:18:50.875 127 12581.67 167.50 54841.12 88888.00 2013-05-07 16:18:51.000 127 12581.65 167.45 54841.12 88888.00 2013-05-07 16:18:51.125 127 12581.65 167.47 54841.15 88888.00 2013-05-07 16:18:51.250 127 12581.65 167.47 54841.12 88888.00 2013-05-07 16:18:51.375 127 12581.67 167.47 54841.10 88888.00 2013-05-07 16:18:51.500 127 12581.67 167.45 54841.10 88888.00 2013-05-07 16:18:51.625 127 12581.62 167.47 54841.12 88888.00 2013-05-07 16:18:51.750 127 12581.62 167.47 54841.12 88888.00 2013-05-07 16:18:51.875 127 12581.62 167.43 54841.12 88888.00 2013-05-07 16:18:52.000 127 12581.67 167.45 54841.15 88888.00 2013-05-07 16:18:52.125 127 12581.70 167.50 54841.15 88888.00 2013-05-07 16:18:52.250 127 12581.62 167.47 54841.18 88888.00 2013-05-07 16:18:52.375 127 12581.60 167.45 54841.18 88888.00 2013-05-07 16:18:52.500 127 12581.65 167.45 54841.15 88888.00 2013-05-07 16:18:52.625 127 12581.67 167.45 54841.12 88888.00 2013-05-07 16:18:52.750 127 12581.65 167.45 54841.12 88888.00 2013-05-07 16:18:52.875 127 12581.62 167.43 54841.15 88888.00 2013-05-07 16:18:53.000 127 12581.60 167.47 54841.18 88888.00 2013-05-07 16:18:53.125 127 12581.65 167.47 54841.15 88888.00 2013-05-07 16:18:53.250 127 12581.60 167.45 54841.15 88888.00 2013-05-07 16:18:53.375 127 12581.65 167.45 54841.15 88888.00 2013-05-07 16:18:53.500 127 12581.62 167.47 54841.15 88888.00 2013-05-07 16:18:53.625 127 12581.62 167.45 54841.15 88888.00 2013-05-07 16:18:53.750 127 12581.65 167.45 54841.12 88888.00 2013-05-07 16:18:53.875 127 12581.62 167.43 54841.15 88888.00 2013-05-07 16:18:54.000 127 12581.60 167.47 54841.15 88888.00 2013-05-07 16:18:54.125 127 12581.60 167.47 54841.18 88888.00 2013-05-07 16:18:54.250 127 12581.55 167.43 54841.15 88888.00 2013-05-07 16:18:54.375 127 12581.60 167.43 54841.15 88888.00 2013-05-07 16:18:54.500 127 12581.62 167.40 54841.15 88888.00 2013-05-07 16:18:54.625 127 12581.65 167.43 54841.15 88888.00 2013-05-07 16:18:54.750 127 12581.58 167.45 54841.18 88888.00 2013-05-07 16:18:54.875 127 12581.60 167.43 54841.18 88888.00 2013-05-07 16:18:55.000 127 12581.62 167.40 54841.15 88888.00 2013-05-07 16:18:55.125 127 12581.60 167.40 54841.18 88888.00 2013-05-07 16:18:55.250 127 12581.52 167.40 54841.18 88888.00 2013-05-07 16:18:55.375 127 12581.52 167.43 54841.18 88888.00 2013-05-07 16:18:55.500 127 12581.55 167.45 54841.18 88888.00 2013-05-07 16:18:55.625 127 12581.58 167.43 54841.18 88888.00 2013-05-07 16:18:55.750 127 12581.45 167.40 54841.20 88888.00 2013-05-07 16:18:55.875 127 12581.42 167.35 54841.22 88888.00 2013-05-07 16:18:56.000 127 12581.50 167.35 54841.18 88888.00 2013-05-07 16:18:56.125 127 12581.52 167.40 54841.20 88888.00 2013-05-07 16:18:56.250 127 12581.48 167.38 54841.20 88888.00 2013-05-07 16:18:56.375 127 12581.50 167.43 54841.18 88888.00 2013-05-07 16:18:56.500 127 12581.55 167.38 54841.18 88888.00 2013-05-07 16:18:56.625 127 12581.52 167.40 54841.18 88888.00 2013-05-07 16:18:56.750 127 12581.52 167.40 54841.20 88888.00 2013-05-07 16:18:56.875 127 12581.55 167.45 54841.22 88888.00 2013-05-07 16:18:57.000 127 12581.58 167.40 54841.20 88888.00 2013-05-07 16:18:57.125 127 12581.58 167.38 54841.25 88888.00 2013-05-07 16:18:57.250 127 12581.52 167.38 54841.25 88888.00 2013-05-07 16:18:57.375 127 12581.52 167.40 54841.22 88888.00 2013-05-07 16:18:57.500 127 12581.52 167.43 54841.25 88888.00 2013-05-07 16:18:57.625 127 12581.50 167.40 54841.25 88888.00 2013-05-07 16:18:57.750 127 12581.50 167.40 54841.22 88888.00 2013-05-07 16:18:57.875 127 12581.42 167.38 54841.18 88888.00 2013-05-07 16:18:58.000 127 12581.38 167.38 54841.15 88888.00 2013-05-07 16:18:58.125 127 12581.40 167.43 54841.20 88888.00 2013-05-07 16:18:58.250 127 12581.45 167.38 54841.22 88888.00 2013-05-07 16:18:58.375 127 12581.58 167.32 54841.22 88888.00 2013-05-07 16:18:58.500 127 12581.55 167.35 54841.22 88888.00 2013-05-07 16:18:58.625 127 12581.52 167.38 54841.22 88888.00 2013-05-07 16:18:58.750 127 12581.52 167.40 54841.20 88888.00 2013-05-07 16:18:58.875 127 12581.50 167.40 54841.22 88888.00 2013-05-07 16:18:59.000 127 12581.50 167.40 54841.22 88888.00 2013-05-07 16:18:59.125 127 12581.48 167.38 54841.22 88888.00 2013-05-07 16:18:59.250 127 12581.38 167.32 54841.28 88888.00 2013-05-07 16:18:59.375 127 12581.38 167.35 54841.25 88888.00 2013-05-07 16:18:59.500 127 12581.42 167.35 54841.28 88888.00 2013-05-07 16:18:59.625 127 12581.45 167.38 54841.25 88888.00 2013-05-07 16:18:59.750 127 12581.52 167.38 54841.22 88888.00 2013-05-07 16:18:59.875 127 12581.45 167.38 54841.22 88888.00 2013-05-07 16:19:00.000 127 12581.40 167.38 54841.22 88888.00 2013-05-07 16:19:00.125 127 12581.40 167.35 54841.22 88888.00 2013-05-07 16:19:00.250 127 12581.35 167.32 54841.20 88888.00 2013-05-07 16:19:00.375 127 12581.40 167.30 54841.22 88888.00 2013-05-07 16:19:00.500 127 12581.40 167.32 54841.20 88888.00 2013-05-07 16:19:00.625 127 12581.38 167.32 54841.20 88888.00 2013-05-07 16:19:00.750 127 12581.38 167.35 54841.22 88888.00 2013-05-07 16:19:00.875 127 12581.38 167.35 54841.28 88888.00 2013-05-07 16:19:01.000 127 12581.42 167.35 54841.28 88888.00 2013-05-07 16:19:01.125 127 12581.42 167.35 54841.28 88888.00 2013-05-07 16:19:01.250 127 12581.30 167.32 54841.28 88888.00 2013-05-07 16:19:01.375 127 12581.33 167.38 54841.28 88888.00 2013-05-07 16:19:01.500 127 12581.38 167.35 54841.25 88888.00 2013-05-07 16:19:01.625 127 12581.35 167.32 54841.25 88888.00 2013-05-07 16:19:01.750 127 12581.30 167.32 54841.28 88888.00 2013-05-07 16:19:01.875 127 12581.25 167.35 54841.30 88888.00 2013-05-07 16:19:02.000 127 12581.25 167.38 54841.28 88888.00 2013-05-07 16:19:02.125 127 12581.27 167.35 54841.30 88888.00 2013-05-07 16:19:02.250 127 12581.25 167.32 54841.28 88888.00 2013-05-07 16:19:02.375 127 12581.27 167.35 54841.30 88888.00 2013-05-07 16:19:02.500 127 12581.27 167.35 54841.30 88888.00 2013-05-07 16:19:02.625 127 12581.30 167.35 54841.28 88888.00 2013-05-07 16:19:02.750 127 12581.35 167.38 54841.28 88888.00 2013-05-07 16:19:02.875 127 12581.35 167.35 54841.28 88888.00 2013-05-07 16:19:03.000 127 12581.33 167.32 54841.25 88888.00 2013-05-07 16:19:03.125 127 12581.27 167.32 54841.28 88888.00 2013-05-07 16:19:03.250 127 12581.33 167.32 54841.30 88888.00 2013-05-07 16:19:03.375 127 12581.38 167.35 54841.32 88888.00 2013-05-07 16:19:03.500 127 12581.23 167.35 54841.32 88888.00 2013-05-07 16:19:03.625 127 12581.20 167.35 54841.30 88888.00 2013-05-07 16:19:03.750 127 12581.25 167.32 54841.28 88888.00 2013-05-07 16:19:03.875 127 12581.30 167.32 54841.32 88888.00 2013-05-07 16:19:04.000 127 12581.27 167.38 54841.32 88888.00 2013-05-07 16:19:04.125 127 12581.30 167.35 54841.35 88888.00 2013-05-07 16:19:04.250 127 12581.25 167.38 54841.32 88888.00 2013-05-07 16:19:04.375 127 12581.25 167.38 54841.30 88888.00 2013-05-07 16:19:04.500 127 12581.25 167.32 54841.30 88888.00 2013-05-07 16:19:04.625 127 12581.25 167.32 54841.35 88888.00 2013-05-07 16:19:04.750 127 12581.20 167.35 54841.38 88888.00 2013-05-07 16:19:04.875 127 12581.20 167.32 54841.38 88888.00 2013-05-07 16:19:05.000 127 12581.25 167.32 54841.32 88888.00 2013-05-07 16:19:05.125 127 12581.25 167.30 54841.32 88888.00 2013-05-07 16:19:05.250 127 12581.20 167.32 54841.35 88888.00 2013-05-07 16:19:05.375 127 12581.23 167.35 54841.35 88888.00 2013-05-07 16:19:05.500 127 12581.23 167.35 54841.32 88888.00 2013-05-07 16:19:05.625 127 12581.20 167.32 54841.35 88888.00 2013-05-07 16:19:05.750 127 12581.17 167.38 54841.38 88888.00 2013-05-07 16:19:05.875 127 12581.12 167.35 54841.32 88888.00 2013-05-07 16:19:06.000 127 12581.10 167.32 54841.30 88888.00 2013-05-07 16:19:06.125 127 12581.12 167.35 54841.32 88888.00 2013-05-07 16:19:06.250 127 12581.10 167.35 54841.38 88888.00 2013-05-07 16:19:06.375 127 12581.12 167.32 54841.38 88888.00 2013-05-07 16:19:06.500 127 12581.17 167.35 54841.32 88888.00 2013-05-07 16:19:06.625 127 12581.20 167.35 54841.35 88888.00 2013-05-07 16:19:06.750 127 12581.25 167.40 54841.35 88888.00 2013-05-07 16:19:06.875 127 12581.20 167.40 54841.35 88888.00 2013-05-07 16:19:07.000 127 12581.10 167.38 54841.35 88888.00 2013-05-07 16:19:07.125 127 12581.10 167.38 54841.35 88888.00 2013-05-07 16:19:07.250 127 12581.05 167.35 54841.35 88888.00 2013-05-07 16:19:07.375 127 12581.02 167.38 54841.38 88888.00 2013-05-07 16:19:07.500 127 12581.05 167.45 54841.38 88888.00 2013-05-07 16:19:07.625 127 12581.05 167.40 54841.40 88888.00 2013-05-07 16:19:07.750 127 12581.00 167.43 54841.38 88888.00 2013-05-07 16:19:07.875 127 12581.02 167.38 54841.35 88888.00 2013-05-07 16:19:08.000 127 12581.05 167.38 54841.32 88888.00 2013-05-07 16:19:08.125 127 12581.08 167.38 54841.35 88888.00 2013-05-07 16:19:08.250 127 12581.02 167.38 54841.38 88888.00 2013-05-07 16:19:08.375 127 12581.05 167.40 54841.32 88888.00 2013-05-07 16:19:08.500 127 12581.05 167.38 54841.35 88888.00 2013-05-07 16:19:08.625 127 12581.05 167.38 54841.35 88888.00 2013-05-07 16:19:08.750 127 12581.05 167.40 54841.40 88888.00 2013-05-07 16:19:08.875 127 12581.05 167.43 54841.43 88888.00 2013-05-07 16:19:09.000 127 12581.05 167.47 54841.40 88888.00 2013-05-07 16:19:09.125 127 12581.08 167.45 54841.35 88888.00 2013-05-07 16:19:09.250 127 12581.00 167.40 54841.32 88888.00 2013-05-07 16:19:09.375 127 12581.00 167.43 54841.32 88888.00 2013-05-07 16:19:09.500 127 12580.98 167.45 54841.35 88888.00 2013-05-07 16:19:09.625 127 12581.00 167.45 54841.32 88888.00 2013-05-07 16:19:09.750 127 12580.98 167.43 54841.38 88888.00 2013-05-07 16:19:09.875 127 12580.95 167.43 54841.38 88888.00 2013-05-07 16:19:10.000 127 12580.98 167.43 54841.35 88888.00 2013-05-07 16:19:10.125 127 12580.95 167.45 54841.38 88888.00 2013-05-07 16:19:10.250 127 12580.90 167.47 54841.38 88888.00 2013-05-07 16:19:10.375 127 12580.92 167.47 54841.40 88888.00 2013-05-07 16:19:10.500 127 12580.92 167.47 54841.40 88888.00 2013-05-07 16:19:10.625 127 12580.92 167.47 54841.40 88888.00 2013-05-07 16:19:10.750 127 12580.92 167.45 54841.38 88888.00 2013-05-07 16:19:10.875 127 12580.90 167.47 54841.35 88888.00 2013-05-07 16:19:11.000 127 12580.90 167.45 54841.35 88888.00 2013-05-07 16:19:11.125 127 12580.95 167.45 54841.38 88888.00 2013-05-07 16:19:11.250 127 12580.95 167.50 54841.38 88888.00 2013-05-07 16:19:11.375 127 12580.95 167.50 54841.38 88888.00 2013-05-07 16:19:11.500 127 12580.90 167.50 54841.38 88888.00 2013-05-07 16:19:11.625 127 12580.88 167.50 54841.40 88888.00 2013-05-07 16:19:11.750 127 12580.88 167.50 54841.43 88888.00 2013-05-07 16:19:11.875 127 12580.90 167.50 54841.40 88888.00 2013-05-07 16:19:12.000 127 12580.95 167.50 54841.40 88888.00 2013-05-07 16:19:12.125 127 12580.90 167.53 54841.40 88888.00 2013-05-07 16:19:12.250 127 12580.85 167.47 54841.40 88888.00 2013-05-07 16:19:12.375 127 12580.85 167.47 54841.40 88888.00 2013-05-07 16:19:12.500 127 12580.88 167.53 54841.45 88888.00 2013-05-07 16:19:12.625 127 12580.85 167.53 54841.45 88888.00 2013-05-07 16:19:12.750 127 12580.85 167.53 54841.40 88888.00 2013-05-07 16:19:12.875 127 12580.88 167.50 54841.38 88888.00 2013-05-07 16:19:13.000 127 12580.90 167.53 54841.40 88888.00 2013-05-07 16:19:13.125 127 12580.90 167.53 54841.43 88888.00 2013-05-07 16:19:13.250 127 12580.88 167.53 54841.43 88888.00 2013-05-07 16:19:13.375 127 12580.80 167.50 54841.40 88888.00 2013-05-07 16:19:13.500 127 12580.85 167.53 54841.45 88888.00 2013-05-07 16:19:13.625 127 12580.88 167.53 54841.43 88888.00 2013-05-07 16:19:13.750 127 12580.88 167.55 54841.43 88888.00 2013-05-07 16:19:13.875 127 12580.85 167.53 54841.43 88888.00 2013-05-07 16:19:14.000 127 12580.85 167.53 54841.40 88888.00 2013-05-07 16:19:14.125 127 12580.80 167.57 54841.43 88888.00 2013-05-07 16:19:14.250 127 12580.77 167.57 54841.45 88888.00 2013-05-07 16:19:14.375 127 12580.80 167.57 54841.45 88888.00 2013-05-07 16:19:14.500 127 12580.75 167.57 54841.45 88888.00 2013-05-07 16:19:14.625 127 12580.70 167.55 54841.43 88888.00 2013-05-07 16:19:14.750 127 12580.77 167.57 54841.45 88888.00 2013-05-07 16:19:14.875 127 12580.75 167.60 54841.45 88888.00 2013-05-07 16:19:15.000 127 12580.80 167.60 54841.40 88888.00 2013-05-07 16:19:15.125 127 12580.80 167.57 54841.43 88888.00 2013-05-07 16:19:15.250 127 12580.70 167.55 54841.43 88888.00 2013-05-07 16:19:15.375 127 12580.67 167.57 54841.43 88888.00 2013-05-07 16:19:15.500 127 12580.70 167.60 54841.43 88888.00 2013-05-07 16:19:15.625 127 12580.65 167.55 54841.43 88888.00 2013-05-07 16:19:15.750 127 12580.67 167.55 54841.43 88888.00 2013-05-07 16:19:15.875 127 12580.62 167.60 54841.40 88888.00 2013-05-07 16:19:16.000 127 12580.62 167.62 54841.43 88888.00 2013-05-07 16:19:16.125 127 12580.70 167.60 54841.43 88888.00 2013-05-07 16:19:16.250 127 12580.73 167.60 54841.43 88888.00 2013-05-07 16:19:16.375 127 12580.77 167.60 54841.40 88888.00 2013-05-07 16:19:16.500 127 12580.77 167.60 54841.40 88888.00 2013-05-07 16:19:16.625 127 12580.73 167.60 54841.40 88888.00 2013-05-07 16:19:16.750 127 12580.62 167.65 54841.43 88888.00 2013-05-07 16:19:16.875 127 12580.65 167.62 54841.43 88888.00 2013-05-07 16:19:17.000 127 12580.67 167.62 54841.40 88888.00 2013-05-07 16:19:17.125 127 12580.67 167.62 54841.43 88888.00 2013-05-07 16:19:17.250 127 12580.62 167.62 54841.43 88888.00 2013-05-07 16:19:17.375 127 12580.65 167.65 54841.40 88888.00 2013-05-07 16:19:17.500 127 12580.60 167.65 54841.43 88888.00 2013-05-07 16:19:17.625 127 12580.60 167.62 54841.45 88888.00 2013-05-07 16:19:17.750 127 12580.55 167.65 54841.45 88888.00 2013-05-07 16:19:17.875 127 12580.52 167.62 54841.43 88888.00 2013-05-07 16:19:18.000 127 12580.58 167.65 54841.43 88888.00 2013-05-07 16:19:18.125 127 12580.58 167.60 54841.47 88888.00 2013-05-07 16:19:18.250 127 12580.55 167.60 54841.43 88888.00 2013-05-07 16:19:18.375 127 12580.60 167.60 54841.40 88888.00 2013-05-07 16:19:18.500 127 12580.60 167.62 54841.43 88888.00 2013-05-07 16:19:18.625 127 12580.60 167.65 54841.45 88888.00 2013-05-07 16:19:18.750 127 12580.58 167.68 54841.45 88888.00 2013-05-07 16:19:18.875 127 12580.55 167.65 54841.43 88888.00 2013-05-07 16:19:19.000 127 12580.58 167.65 54841.43 88888.00 2013-05-07 16:19:19.125 127 12580.60 167.62 54841.43 88888.00 2013-05-07 16:19:19.250 127 12580.52 167.65 54841.43 88888.00 2013-05-07 16:19:19.375 127 12580.50 167.65 54841.45 88888.00 2013-05-07 16:19:19.500 127 12580.52 167.65 54841.40 88888.00 2013-05-07 16:19:19.625 127 12580.50 167.65 54841.43 88888.00 2013-05-07 16:19:19.750 127 12580.42 167.68 54841.45 88888.00 2013-05-07 16:19:19.875 127 12580.42 167.68 54841.45 88888.00 2013-05-07 16:19:20.000 127 12580.45 167.65 54841.43 88888.00 2013-05-07 16:19:20.125 127 12580.52 167.65 54841.45 88888.00 2013-05-07 16:19:20.250 127 12580.50 167.65 54841.47 88888.00 2013-05-07 16:19:20.375 127 12580.48 167.65 54841.45 88888.00 2013-05-07 16:19:20.500 127 12580.48 167.65 54841.45 88888.00 2013-05-07 16:19:20.625 127 12580.50 167.68 54841.45 88888.00 2013-05-07 16:19:20.750 127 12580.55 167.65 54841.47 88888.00 2013-05-07 16:19:20.875 127 12580.55 167.62 54841.43 88888.00 2013-05-07 16:19:21.000 127 12580.55 167.62 54841.40 88888.00 2013-05-07 16:19:21.125 127 12580.52 167.68 54841.45 88888.00 2013-05-07 16:19:21.250 127 12580.50 167.65 54841.45 88888.00 2013-05-07 16:19:21.375 127 12580.52 167.65 54841.47 88888.00 2013-05-07 16:19:21.500 127 12580.52 167.65 54841.45 88888.00 2013-05-07 16:19:21.625 127 12580.52 167.65 54841.45 88888.00 2013-05-07 16:19:21.750 127 12580.50 167.65 54841.45 88888.00 2013-05-07 16:19:21.875 127 12580.55 167.68 54841.45 88888.00 2013-05-07 16:19:22.000 127 12580.55 167.68 54841.50 88888.00 2013-05-07 16:19:22.125 127 12580.45 167.68 54841.45 88888.00 2013-05-07 16:19:22.250 127 12580.35 167.65 54841.43 88888.00 2013-05-07 16:19:22.375 127 12580.38 167.62 54841.43 88888.00 2013-05-07 16:19:22.500 127 12580.40 167.62 54841.45 88888.00 2013-05-07 16:19:22.625 127 12580.48 167.60 54841.43 88888.00 2013-05-07 16:19:22.750 127 12580.40 167.65 54841.43 88888.00 2013-05-07 16:19:22.875 127 12580.35 167.68 54841.45 88888.00 2013-05-07 16:19:23.000 127 12580.40 167.70 54841.45 88888.00 2013-05-07 16:19:23.125 127 12580.48 167.70 54841.45 88888.00 2013-05-07 16:19:23.250 127 12580.45 167.68 54841.45 88888.00 2013-05-07 16:19:23.375 127 12580.52 167.68 54841.45 88888.00 2013-05-07 16:19:23.500 127 12580.50 167.65 54841.45 88888.00 2013-05-07 16:19:23.625 127 12580.48 167.68 54841.45 88888.00 2013-05-07 16:19:23.750 127 12580.48 167.68 54841.43 88888.00 2013-05-07 16:19:23.875 127 12580.50 167.70 54841.45 88888.00 2013-05-07 16:19:24.000 127 12580.52 167.70 54841.45 88888.00 2013-05-07 16:19:24.125 127 12580.58 167.70 54841.45 88888.00 2013-05-07 16:19:24.250 127 12580.48 167.70 54841.45 88888.00 2013-05-07 16:19:24.375 127 12580.40 167.70 54841.47 88888.00 2013-05-07 16:19:24.500 127 12580.38 167.72 54841.47 88888.00 2013-05-07 16:19:24.625 127 12580.33 167.75 54841.47 88888.00 2013-05-07 16:19:24.750 127 12580.35 167.72 54841.43 88888.00 2013-05-07 16:19:24.875 127 12580.40 167.72 54841.43 88888.00 2013-05-07 16:19:25.000 127 12580.48 167.75 54841.40 88888.00 2013-05-07 16:19:25.125 127 12580.50 167.75 54841.43 88888.00 2013-05-07 16:19:25.250 127 12580.45 167.70 54841.45 88888.00 2013-05-07 16:19:25.375 127 12580.48 167.68 54841.45 88888.00 2013-05-07 16:19:25.500 127 12580.45 167.65 54841.43 88888.00 2013-05-07 16:19:25.625 127 12580.48 167.68 54841.47 88888.00 2013-05-07 16:19:25.750 127 12580.45 167.68 54841.45 88888.00 2013-05-07 16:19:25.875 127 12580.38 167.68 54841.45 88888.00 2013-05-07 16:19:26.000 127 12580.40 167.72 54841.45 88888.00 2013-05-07 16:19:26.125 127 12580.38 167.70 54841.43 88888.00 2013-05-07 16:19:26.250 127 12580.33 167.70 54841.43 88888.00 2013-05-07 16:19:26.375 127 12580.35 167.70 54841.45 88888.00 2013-05-07 16:19:26.500 127 12580.38 167.70 54841.45 88888.00 2013-05-07 16:19:26.625 127 12580.38 167.70 54841.45 88888.00 2013-05-07 16:19:26.750 127 12580.42 167.70 54841.47 88888.00 2013-05-07 16:19:26.875 127 12580.50 167.70 54841.47 88888.00 2013-05-07 16:19:27.000 127 12580.50 167.75 54841.50 88888.00 2013-05-07 16:19:27.125 127 12580.48 167.82 54841.50 88888.00 2013-05-07 16:19:27.250 127 12580.40 167.80 54841.50 88888.00 2013-05-07 16:19:27.375 127 12580.42 167.78 54841.47 88888.00 2013-05-07 16:19:27.500 127 12580.38 167.78 54841.50 88888.00 2013-05-07 16:19:27.625 127 12580.35 167.78 54841.47 88888.00 2013-05-07 16:19:27.750 127 12580.38 167.82 54841.47 88888.00 2013-05-07 16:19:27.875 127 12580.42 167.80 54841.45 88888.00 2013-05-07 16:19:28.000 127 12580.50 167.80 54841.45 88888.00 2013-05-07 16:19:28.125 127 12580.48 167.78 54841.45 88888.00 2013-05-07 16:19:28.250 127 12580.45 167.72 54841.45 88888.00 2013-05-07 16:19:28.375 127 12580.48 167.78 54841.45 88888.00 2013-05-07 16:19:28.500 127 12580.48 167.78 54841.45 88888.00 2013-05-07 16:19:28.625 127 12580.42 167.80 54841.47 88888.00 2013-05-07 16:19:28.750 127 12580.42 167.78 54841.47 88888.00 2013-05-07 16:19:28.875 127 12580.45 167.75 54841.47 88888.00 2013-05-07 16:19:29.000 127 12580.50 167.75 54841.47 88888.00 2013-05-07 16:19:29.125 127 12580.45 167.82 54841.47 88888.00 2013-05-07 16:19:29.250 127 12580.42 167.75 54841.47 88888.00 2013-05-07 16:19:29.375 127 12580.48 167.78 54841.45 88888.00 2013-05-07 16:19:29.500 127 12580.45 167.78 54841.45 88888.00 2013-05-07 16:19:29.625 127 12580.42 167.75 54841.45 88888.00 2013-05-07 16:19:29.750 127 12580.45 167.80 54841.47 88888.00 2013-05-07 16:19:29.875 127 12580.48 167.80 54841.45 88888.00 2013-05-07 16:19:30.000 127 12580.45 167.78 54841.45 88888.00 2013-05-07 16:19:30.125 127 12580.45 167.78 54841.47 88888.00 2013-05-07 16:19:30.250 127 12580.42 167.78 54841.47 88888.00 2013-05-07 16:19:30.375 127 12580.40 167.72 54841.43 88888.00 2013-05-07 16:19:30.500 127 12580.40 167.75 54841.43 88888.00 2013-05-07 16:19:30.625 127 12580.40 167.78 54841.47 88888.00 2013-05-07 16:19:30.750 127 12580.40 167.78 54841.47 88888.00 2013-05-07 16:19:30.875 127 12580.33 167.78 54841.45 88888.00 2013-05-07 16:19:31.000 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:31.125 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:31.250 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:31.375 127 12580.33 167.80 54841.47 88888.00 2013-05-07 16:19:31.500 127 12580.33 167.82 54841.53 88888.00 2013-05-07 16:19:31.625 127 12580.35 167.80 54841.50 88888.00 2013-05-07 16:19:31.750 127 12580.38 167.75 54841.45 88888.00 2013-05-07 16:19:31.875 127 12580.38 167.78 54841.45 88888.00 2013-05-07 16:19:32.000 127 12580.38 167.78 54841.47 88888.00 2013-05-07 16:19:32.125 127 12580.35 167.80 54841.47 88888.00 2013-05-07 16:19:32.250 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:32.375 127 12580.38 167.78 54841.47 88888.00 2013-05-07 16:19:32.500 127 12580.42 167.78 54841.50 88888.00 2013-05-07 16:19:32.625 127 12580.42 167.82 54841.50 88888.00 2013-05-07 16:19:32.750 127 12580.40 167.82 54841.50 88888.00 2013-05-07 16:19:32.875 127 12580.38 167.82 54841.50 88888.00 2013-05-07 16:19:33.000 127 12580.38 167.80 54841.47 88888.00 2013-05-07 16:19:33.125 127 12580.38 167.80 54841.47 88888.00 2013-05-07 16:19:33.250 127 12580.33 167.78 54841.47 88888.00 2013-05-07 16:19:33.375 127 12580.35 167.78 54841.50 88888.00 2013-05-07 16:19:33.500 127 12580.30 167.78 54841.50 88888.00 2013-05-07 16:19:33.625 127 12580.27 167.78 54841.47 88888.00 2013-05-07 16:19:33.750 127 12580.33 167.80 54841.50 88888.00 2013-05-07 16:19:33.875 127 12580.27 167.78 54841.53 88888.00 2013-05-07 16:19:34.000 127 12580.27 167.75 54841.47 88888.00 2013-05-07 16:19:34.125 127 12580.27 167.75 54841.50 88888.00 2013-05-07 16:19:34.250 127 12580.23 167.78 54841.53 88888.00 2013-05-07 16:19:34.375 127 12580.30 167.80 54841.50 88888.00 2013-05-07 16:19:34.500 127 12580.27 167.80 54841.47 88888.00 2013-05-07 16:19:34.625 127 12580.30 167.78 54841.45 88888.00 2013-05-07 16:19:34.750 127 12580.25 167.78 54841.43 88888.00 2013-05-07 16:19:34.875 127 12580.23 167.78 54841.45 88888.00 2013-05-07 16:19:35.000 127 12580.25 167.75 54841.45 88888.00 2013-05-07 16:19:35.125 127 12580.25 167.75 54841.45 88888.00 2013-05-07 16:19:35.250 127 12580.23 167.78 54841.45 88888.00 2013-05-07 16:19:35.375 127 12580.38 167.78 54841.47 88888.00 2013-05-07 16:19:35.500 127 12580.35 167.78 54841.47 88888.00 2013-05-07 16:19:35.625 127 12580.35 167.80 54841.47 88888.00 2013-05-07 16:19:35.750 127 12580.40 167.78 54841.45 88888.00 2013-05-07 16:19:35.875 127 12580.35 167.78 54841.47 88888.00 2013-05-07 16:19:36.000 127 12580.27 167.80 54841.47 88888.00 2013-05-07 16:19:36.125 127 12580.23 167.82 54841.47 88888.00 2013-05-07 16:19:36.250 127 12580.25 167.80 54841.50 88888.00 2013-05-07 16:19:36.375 127 12580.27 167.78 54841.50 88888.00 2013-05-07 16:19:36.500 127 12580.30 167.78 54841.50 88888.00 2013-05-07 16:19:36.625 127 12580.30 167.78 54841.50 88888.00 2013-05-07 16:19:36.750 127 12580.33 167.80 54841.50 88888.00 2013-05-07 16:19:36.875 127 12580.33 167.82 54841.50 88888.00 2013-05-07 16:19:37.000 127 12580.33 167.85 54841.50 88888.00 2013-05-07 16:19:37.125 127 12580.30 167.82 54841.47 88888.00 2013-05-07 16:19:37.250 127 12580.20 167.80 54841.50 88888.00 2013-05-07 16:19:37.375 127 12580.23 167.80 54841.50 88888.00 2013-05-07 16:19:37.500 127 12580.25 167.78 54841.47 88888.00 2013-05-07 16:19:37.625 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:37.750 127 12580.33 167.78 54841.47 88888.00 2013-05-07 16:19:37.875 127 12580.27 167.78 54841.47 88888.00 2013-05-07 16:19:38.000 127 12580.25 167.80 54841.50 88888.00 2013-05-07 16:19:38.125 127 12580.27 167.80 54841.50 88888.00 2013-05-07 16:19:38.250 127 12580.25 167.78 54841.50 88888.00 2013-05-07 16:19:38.375 127 12580.30 167.75 54841.47 88888.00 2013-05-07 16:19:38.500 127 12580.25 167.78 54841.45 88888.00 2013-05-07 16:19:38.625 127 12580.23 167.78 54841.47 88888.00 2013-05-07 16:19:38.750 127 12580.33 167.78 54841.47 88888.00 2013-05-07 16:19:38.875 127 12580.30 167.80 54841.50 88888.00 2013-05-07 16:19:39.000 127 12580.27 167.78 54841.43 88888.00 2013-05-07 16:19:39.125 127 12580.25 167.80 54841.43 88888.00 2013-05-07 16:19:39.250 127 12580.27 167.78 54841.43 88888.00 2013-05-07 16:19:39.375 127 12580.30 167.78 54841.43 88888.00 2013-05-07 16:19:39.500 127 12580.33 167.75 54841.43 88888.00 2013-05-07 16:19:39.625 127 12580.35 167.75 54841.43 88888.00 2013-05-07 16:19:39.750 127 12580.33 167.75 54841.43 88888.00 2013-05-07 16:19:39.875 127 12580.30 167.80 54841.45 88888.00 2013-05-07 16:19:40.000 127 12580.35 167.78 54841.45 88888.00 2013-05-07 16:19:40.125 127 12580.33 167.78 54841.50 88888.00 2013-05-07 16:19:40.250 127 12580.20 167.75 54841.45 88888.00 2013-05-07 16:19:40.375 127 12580.20 167.75 54841.45 88888.00 2013-05-07 16:19:40.500 127 12580.25 167.78 54841.47 88888.00 2013-05-07 16:19:40.625 127 12580.25 167.78 54841.47 88888.00 2013-05-07 16:19:40.750 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:40.875 127 12580.30 167.75 54841.47 88888.00 2013-05-07 16:19:41.000 127 12580.33 167.78 54841.47 88888.00 2013-05-07 16:19:41.125 127 12580.30 167.75 54841.53 88888.00 2013-05-07 16:19:41.250 127 12580.23 167.78 54841.47 88888.00 2013-05-07 16:19:41.375 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:41.500 127 12580.33 167.75 54841.47 88888.00 2013-05-07 16:19:41.625 127 12580.27 167.75 54841.50 88888.00 2013-05-07 16:19:41.750 127 12580.27 167.75 54841.50 88888.00 2013-05-07 16:19:41.875 127 12580.35 167.75 54841.50 88888.00 2013-05-07 16:19:42.000 127 12580.33 167.75 54841.50 88888.00 2013-05-07 16:19:42.125 127 12580.30 167.75 54841.50 88888.00 2013-05-07 16:19:42.250 127 12580.25 167.72 54841.45 88888.00 2013-05-07 16:19:42.375 127 12580.33 167.75 54841.45 88888.00 2013-05-07 16:19:42.500 127 12580.33 167.78 54841.45 88888.00 2013-05-07 16:19:42.625 127 12580.23 167.75 54841.43 88888.00 2013-05-07 16:19:42.750 127 12580.17 167.72 54841.43 88888.00 2013-05-07 16:19:42.875 127 12580.20 167.75 54841.47 88888.00 2013-05-07 16:19:43.000 127 12580.25 167.75 54841.47 88888.00 2013-05-07 16:19:43.125 127 12580.33 167.75 54841.47 88888.00 2013-05-07 16:19:43.250 127 12580.30 167.75 54841.47 88888.00 2013-05-07 16:19:43.375 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:43.500 127 12580.27 167.70 54841.47 88888.00 2013-05-07 16:19:43.625 127 12580.38 167.75 54841.47 88888.00 2013-05-07 16:19:43.750 127 12580.38 167.78 54841.47 88888.00 2013-05-07 16:19:43.875 127 12580.33 167.78 54841.45 88888.00 2013-05-07 16:19:44.000 127 12580.25 167.72 54841.45 88888.00 2013-05-07 16:19:44.125 127 12580.17 167.75 54841.45 88888.00 2013-05-07 16:19:44.250 127 12580.12 167.75 54841.45 88888.00 2013-05-07 16:19:44.375 127 12580.17 167.75 54841.43 88888.00 2013-05-07 16:19:44.500 127 12580.15 167.75 54841.43 88888.00 2013-05-07 16:19:44.625 127 12580.15 167.75 54841.45 88888.00 2013-05-07 16:19:44.750 127 12580.15 167.75 54841.43 88888.00 2013-05-07 16:19:44.875 127 12580.10 167.78 54841.45 88888.00 2013-05-07 16:19:45.000 127 12580.10 167.75 54841.47 88888.00 2013-05-07 16:19:45.125 127 12580.12 167.75 54841.47 88888.00 2013-05-07 16:19:45.250 127 12580.12 167.72 54841.45 88888.00 2013-05-07 16:19:45.375 127 12580.20 167.72 54841.43 88888.00 2013-05-07 16:19:45.500 127 12580.23 167.70 54841.43 88888.00 2013-05-07 16:19:45.625 127 12580.27 167.70 54841.45 88888.00 2013-05-07 16:19:45.750 127 12580.27 167.75 54841.47 88888.00 2013-05-07 16:19:45.875 127 12580.30 167.80 54841.45 88888.00 2013-05-07 16:19:46.000 127 12580.25 167.75 54841.43 88888.00 2013-05-07 16:19:46.125 127 12580.23 167.72 54841.43 88888.00 2013-05-07 16:19:46.250 127 12580.23 167.72 54841.45 88888.00 2013-05-07 16:19:46.375 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:46.500 127 12580.33 167.80 54841.45 88888.00 2013-05-07 16:19:46.625 127 12580.25 167.78 54841.43 88888.00 2013-05-07 16:19:46.750 127 12580.25 167.78 54841.45 88888.00 2013-05-07 16:19:46.875 127 12580.25 167.78 54841.45 88888.00 2013-05-07 16:19:47.000 127 12580.30 167.75 54841.43 88888.00 2013-05-07 16:19:47.125 127 12580.35 167.75 54841.47 88888.00 2013-05-07 16:19:47.250 127 12580.33 167.80 54841.47 88888.00 2013-05-07 16:19:47.375 127 12580.33 167.80 54841.45 88888.00 2013-05-07 16:19:47.500 127 12580.27 167.75 54841.43 88888.00 2013-05-07 16:19:47.625 127 12580.30 167.75 54841.47 88888.00 2013-05-07 16:19:47.750 127 12580.30 167.80 54841.47 88888.00 2013-05-07 16:19:47.875 127 12580.23 167.78 54841.45 88888.00 2013-05-07 16:19:48.000 127 12580.20 167.75 54841.43 88888.00 2013-05-07 16:19:48.125 127 12580.15 167.75 54841.47 88888.00 2013-05-07 16:19:48.250 127 12580.15 167.75 54841.47 88888.00 2013-05-07 16:19:48.375 127 12580.27 167.75 54841.47 88888.00 2013-05-07 16:19:48.500 127 12580.27 167.78 54841.45 88888.00 2013-05-07 16:19:48.625 127 12580.23 167.75 54841.43 88888.00 2013-05-07 16:19:48.750 127 12580.17 167.72 54841.43 88888.00 2013-05-07 16:19:48.875 127 12580.23 167.75 54841.45 88888.00 2013-05-07 16:19:49.000 127 12580.25 167.72 54841.43 88888.00 2013-05-07 16:19:49.125 127 12580.20 167.75 54841.45 88888.00 2013-05-07 16:19:49.250 127 12580.15 167.75 54841.45 88888.00 2013-05-07 16:19:49.375 127 12580.20 167.75 54841.45 88888.00 2013-05-07 16:19:49.500 127 12580.20 167.75 54841.43 88888.00 2013-05-07 16:19:49.625 127 12580.27 167.78 54841.40 88888.00 2013-05-07 16:19:49.750 127 12580.25 167.75 54841.43 88888.00 2013-05-07 16:19:49.875 127 12580.23 167.75 54841.40 88888.00 2013-05-07 16:19:50.000 127 12580.25 167.70 54841.40 88888.00 2013-05-07 16:19:50.125 127 12580.20 167.75 54841.47 88888.00 2013-05-07 16:19:50.250 127 12580.12 167.75 54841.45 88888.00 2013-05-07 16:19:50.375 127 12580.17 167.72 54841.47 88888.00 2013-05-07 16:19:50.500 127 12580.17 167.72 54841.45 88888.00 2013-05-07 16:19:50.625 127 12580.15 167.72 54841.45 88888.00 2013-05-07 16:19:50.750 127 12580.23 167.75 54841.45 88888.00 2013-05-07 16:19:50.875 127 12580.25 167.72 54841.43 88888.00 2013-05-07 16:19:51.000 127 12580.23 167.72 54841.43 88888.00 2013-05-07 16:19:51.125 127 12580.25 167.75 54841.45 88888.00 2013-05-07 16:19:51.250 127 12580.27 167.75 54841.45 88888.00 2013-05-07 16:19:51.375 127 12580.30 167.75 54841.45 88888.00 2013-05-07 16:19:51.500 127 12580.20 167.75 54841.45 88888.00 2013-05-07 16:19:51.625 127 12580.20 167.78 54841.43 88888.00 2013-05-07 16:19:51.750 127 12580.27 167.75 54841.40 88888.00 2013-05-07 16:19:51.875 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:52.000 127 12580.23 167.78 54841.47 88888.00 2013-05-07 16:19:52.125 127 12580.23 167.80 54841.45 88888.00 2013-05-07 16:19:52.250 127 12580.25 167.78 54841.43 88888.00 2013-05-07 16:19:52.375 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:52.500 127 12580.27 167.78 54841.47 88888.00 2013-05-07 16:19:52.625 127 12580.33 167.78 54841.45 88888.00 2013-05-07 16:19:52.750 127 12580.33 167.78 54841.45 88888.00 2013-05-07 16:19:52.875 127 12580.30 167.80 54841.45 88888.00 2013-05-07 16:19:53.000 127 12580.25 167.78 54841.43 88888.00 2013-05-07 16:19:53.125 127 12580.25 167.78 54841.43 88888.00 2013-05-07 16:19:53.250 127 12580.17 167.78 54841.40 88888.00 2013-05-07 16:19:53.375 127 12580.20 167.78 54841.40 88888.00 2013-05-07 16:19:53.500 127 12580.25 167.80 54841.43 88888.00 2013-05-07 16:19:53.625 127 12580.33 167.80 54841.43 88888.00 2013-05-07 16:19:53.750 127 12580.38 167.82 54841.45 88888.00 2013-05-07 16:19:53.875 127 12580.30 167.78 54841.43 88888.00 2013-05-07 16:19:54.000 127 12580.23 167.75 54841.43 88888.00 2013-05-07 16:19:54.125 127 12580.30 167.78 54841.45 88888.00 2013-05-07 16:19:54.250 127 12580.30 167.78 54841.47 88888.00 2013-05-07 16:19:54.375 127 12580.33 167.82 54841.47 88888.00 2013-05-07 16:19:54.500 127 12580.30 167.80 54841.47 88888.00 2013-05-07 16:19:54.625 127 12580.30 167.80 54841.45 88888.00 2013-05-07 16:19:54.750 127 12580.38 167.80 54841.45 88888.00 2013-05-07 16:19:54.875 127 12580.42 167.82 54841.45 88888.00 2013-05-07 16:19:55.000 127 12580.35 167.78 54841.43 88888.00 2013-05-07 16:19:55.125 127 12580.25 167.80 54841.45 88888.00 2013-05-07 16:19:55.250 127 12580.20 167.80 54841.43 88888.00 2013-05-07 16:19:55.375 127 12580.25 167.80 54841.45 88888.00 2013-05-07 16:19:55.500 127 12580.30 167.80 54841.47 88888.00 2013-05-07 16:19:55.625 127 12580.33 167.78 54841.43 88888.00 2013-05-07 16:19:55.750 127 12580.30 167.78 54841.40 88888.00 2013-05-07 16:19:55.875 127 12580.25 167.82 54841.43 88888.00 2013-05-07 16:19:56.000 127 12580.30 167.80 54841.43 88888.00 2013-05-07 16:19:56.125 127 12580.35 167.82 54841.43 88888.00 2013-05-07 16:19:56.250 127 12580.38 167.82 54841.43 88888.00 2013-05-07 16:19:56.375 127 12580.40 167.85 54841.43 88888.00 2013-05-07 16:19:56.500 127 12580.40 167.88 54841.45 88888.00 2013-05-07 16:19:56.625 127 12580.40 167.85 54841.43 88888.00 2013-05-07 16:19:56.750 127 12580.40 167.85 54841.38 88888.00 2013-05-07 16:19:56.875 127 12580.35 167.82 54841.40 88888.00 2013-05-07 16:19:57.000 127 12580.40 167.88 54841.43 88888.00 2013-05-07 16:19:57.125 127 12580.42 167.88 54841.43 88888.00 2013-05-07 16:19:57.250 127 12580.48 167.82 54841.43 88888.00 2013-05-07 16:19:57.375 127 12580.40 167.82 54841.43 88888.00 2013-05-07 16:19:57.500 127 12580.35 167.82 54841.43 88888.00 2013-05-07 16:19:57.625 127 12580.40 167.82 54841.45 88888.00 2013-05-07 16:19:57.750 127 12580.48 167.85 54841.45 88888.00 2013-05-07 16:19:57.875 127 12580.55 167.88 54841.45 88888.00 2013-05-07 16:19:58.000 127 12580.45 167.85 54841.40 88888.00 2013-05-07 16:19:58.125 127 12580.38 167.85 54841.40 88888.00 2013-05-07 16:19:58.250 127 12580.42 167.85 54841.45 88888.00 2013-05-07 16:19:58.375 127 12580.42 167.88 54841.43 88888.00 2013-05-07 16:19:58.500 127 12580.42 167.88 54841.43 88888.00 2013-05-07 16:19:58.625 127 12580.38 167.85 54841.45 88888.00 2013-05-07 16:19:58.750 127 12580.40 167.88 54841.43 88888.00 2013-05-07 16:19:58.875 127 12580.42 167.85 54841.43 88888.00 2013-05-07 16:19:59.000 127 12580.48 167.88 54841.40 88888.00 2013-05-07 16:19:59.125 127 12580.40 167.90 54841.43 88888.00 2013-05-07 16:19:59.250 127 12580.35 167.88 54841.43 88888.00 2013-05-07 16:19:59.375 127 12580.42 167.88 54841.43 88888.00 2013-05-07 16:19:59.500 127 12580.48 167.90 54841.43 88888.00 2013-05-07 16:19:59.625 127 12580.50 167.88 54841.40 88888.00 2013-05-07 16:19:59.750 127 12580.45 167.88 54841.40 88888.00 2013-05-07 16:19:59.875 127 12580.42 167.90 54841.43 88888.00 2013-05-07 16:20:00.000 127 12580.38 167.88 54841.40 88888.00 2013-05-07 16:20:00.125 127 12580.38 167.85 54841.38 88888.00 2013-05-07 16:20:00.250 127 12580.45 167.85 54841.40 88888.00 2013-05-07 16:20:00.375 127 12580.48 167.90 54841.40 88888.00 2013-05-07 16:20:00.500 127 12580.40 167.88 54841.38 88888.00 2013-05-07 16:20:00.625 127 12580.42 167.93 54841.43 88888.00 2013-05-07 16:20:00.750 127 12580.48 167.93 54841.45 88888.00 2013-05-07 16:20:00.875 127 12580.50 167.93 54841.45 88888.00 2013-05-07 16:20:01.000 127 12580.48 167.93 54841.45 88888.00 2013-05-07 16:20:01.125 127 12580.40 167.97 54841.47 88888.00 2013-05-07 16:20:01.250 127 12580.38 167.95 54841.45 88888.00 2013-05-07 16:20:01.375 127 12580.48 167.93 54841.45 88888.00 2013-05-07 16:20:01.500 127 12580.45 167.95 54841.45 88888.00 2013-05-07 16:20:01.625 127 12580.35 167.93 54841.40 88888.00 2013-05-07 16:20:01.750 127 12580.35 167.88 54841.38 88888.00 2013-05-07 16:20:01.875 127 12580.38 167.90 54841.40 88888.00 2013-05-07 16:20:02.000 127 12580.35 167.90 54841.43 88888.00 2013-05-07 16:20:02.125 127 12580.30 167.93 54841.47 88888.00 2013-05-07 16:20:02.250 127 12580.30 167.93 54841.43 88888.00 2013-05-07 16:20:02.375 127 12580.35 167.93 54841.43 88888.00 2013-05-07 16:20:02.500 127 12580.40 167.90 54841.43 88888.00 2013-05-07 16:20:02.625 127 12580.42 167.93 54841.43 88888.00 2013-05-07 16:20:02.750 127 12580.40 167.93 54841.43 88888.00 2013-05-07 16:20:02.875 127 12580.38 167.90 54841.47 88888.00 2013-05-07 16:20:03.000 127 12580.38 167.93 54841.43 88888.00 2013-05-07 16:20:03.125 127 12580.38 167.97 54841.45 88888.00 2013-05-07 16:20:03.250 127 12580.33 167.93 54841.45 88888.00 2013-05-07 16:20:03.375 127 12580.33 167.93 54841.40 88888.00 2013-05-07 16:20:03.500 127 12580.33 167.93 54841.40 88888.00 2013-05-07 16:20:03.625 127 12580.35 167.93 54841.43 88888.00 2013-05-07 16:20:03.750 127 12580.38 167.93 54841.45 88888.00 2013-05-07 16:20:03.875 127 12580.33 167.90 54841.47 88888.00 2013-05-07 16:20:04.000 127 12580.30 167.93 54841.45 88888.00 2013-05-07 16:20:04.125 127 12580.27 167.93 54841.43 88888.00 2013-05-07 16:20:04.250 127 12580.30 167.93 54841.43 88888.00 2013-05-07 16:20:04.375 127 12580.38 167.97 54841.45 88888.00 2013-05-07 16:20:04.500 127 12580.40 167.97 54841.43 88888.00 2013-05-07 16:20:04.625 127 12580.38 167.97 54841.45 88888.00 2013-05-07 16:20:04.750 127 12580.30 167.95 54841.43 88888.00 2013-05-07 16:20:04.875 127 12580.25 167.95 54841.45 88888.00 2013-05-07 16:20:05.000 127 12580.25 167.95 54841.45 88888.00 2013-05-07 16:20:05.125 127 12580.25 167.97 54841.50 88888.00 2013-05-07 16:20:05.250 127 12580.23 167.97 54841.45 88888.00 2013-05-07 16:20:05.375 127 12580.38 167.95 54841.43 88888.00 2013-05-07 16:20:05.500 127 12580.42 167.93 54841.43 88888.00 2013-05-07 16:20:05.625 127 12580.42 167.93 54841.47 88888.00 2013-05-07 16:20:05.750 127 12580.38 167.97 54841.50 88888.00 2013-05-07 16:20:05.875 127 12580.33 167.97 54841.45 88888.00 2013-05-07 16:20:06.000 127 12580.35 167.97 54841.45 88888.00 2013-05-07 16:20:06.125 127 12580.35 168.00 54841.45 88888.00 2013-05-07 16:20:06.250 127 12580.25 167.97 54841.43 88888.00 2013-05-07 16:20:06.375 127 12580.20 168.00 54841.43 88888.00 2013-05-07 16:20:06.500 127 12580.25 168.03 54841.43 88888.00 2013-05-07 16:20:06.625 127 12580.30 167.97 54841.43 88888.00 2013-05-07 16:20:06.750 127 12580.23 167.97 54841.43 88888.00 2013-05-07 16:20:06.875 127 12580.23 167.95 54841.43 88888.00 2013-05-07 16:20:07.000 127 12580.20 167.95 54841.45 88888.00 2013-05-07 16:20:07.125 127 12580.17 167.95 54841.45 88888.00 2013-05-07 16:20:07.250 127 12580.20 167.95 54841.47 88888.00 2013-05-07 16:20:07.375 127 12580.20 167.95 54841.45 88888.00 2013-05-07 16:20:07.500 127 12580.15 167.93 54841.45 88888.00 2013-05-07 16:20:07.625 127 12580.20 167.93 54841.43 88888.00 2013-05-07 16:20:07.750 127 12580.35 167.95 54841.45 88888.00 2013-05-07 16:20:07.875 127 12580.40 167.95 54841.45 88888.00 2013-05-07 16:20:08.000 127 12580.35 167.93 54841.45 88888.00 2013-05-07 16:20:08.125 127 12580.25 167.88 54841.47 88888.00 2013-05-07 16:20:08.250 127 12580.23 167.90 54841.45 88888.00 2013-05-07 16:20:08.375 127 12580.30 167.93 54841.45 88888.00 2013-05-07 16:20:08.500 127 12580.25 167.93 54841.45 88888.00 2013-05-07 16:20:08.625 127 12580.23 167.93 54841.47 88888.00 2013-05-07 16:20:08.750 127 12580.25 167.97 54841.45 88888.00 2013-05-07 16:20:08.875 127 12580.27 167.97 54841.45 88888.00 2013-05-07 16:20:09.000 127 12580.25 167.95 54841.43 88888.00 2013-05-07 16:20:09.125 127 12580.27 167.93 54841.45 88888.00 2013-05-07 16:20:09.250 127 12580.23 167.93 54841.47 88888.00 2013-05-07 16:20:09.375 127 12580.20 167.95 54841.47 88888.00 2013-05-07 16:20:09.500 127 12580.17 167.95 54841.47 88888.00 2013-05-07 16:20:09.625 127 12580.35 167.88 54841.55 88888.00 2013-05-07 16:20:09.750 127 12580.42 167.88 54841.53 88888.00 2013-05-07 16:20:09.875 127 12580.42 167.88 54841.50 88888.00 2013-05-07 16:20:10.000 127 12580.35 167.90 54841.50 88888.00 2013-05-07 16:20:10.125 127 12580.33 167.88 54841.53 88888.00 2013-05-07 16:20:10.250 127 12580.35 167.85 54841.53 88888.00 2013-05-07 16:20:10.375 127 12580.38 167.88 54841.53 88888.00 2013-05-07 16:20:10.500 127 12580.33 167.88 54841.53 88888.00 2013-05-07 16:20:10.625 127 12580.30 167.97 54841.45 88888.00 2013-05-07 16:20:10.750 127 12580.38 167.95 54841.45 88888.00 2013-05-07 16:20:10.875 127 12580.30 167.97 54841.45 88888.00 2013-05-07 16:20:11.000 127 12580.20 167.97 54841.47 88888.00 2013-05-07 16:20:11.125 127 12580.23 167.93 54841.50 88888.00 2013-05-07 16:20:11.250 127 12580.30 167.95 54841.50 88888.00 2013-05-07 16:20:11.375 127 12580.40 168.00 54841.50 88888.00 2013-05-07 16:20:11.500 127 12580.40 167.97 54841.47 88888.00 2013-05-07 16:20:11.625 127 12580.35 167.95 54841.47 88888.00 2013-05-07 16:20:11.750 127 12580.30 168.00 54841.50 88888.00 2013-05-07 16:20:11.875 127 12580.27 167.97 54841.50 88888.00 2013-05-07 16:20:12.000 127 12580.27 167.95 54841.45 88888.00 2013-05-07 16:20:12.125 127 12580.30 167.97 54841.47 88888.00 2013-05-07 16:20:12.250 127 12580.25 167.95 54841.50 88888.00 2013-05-07 16:20:12.375 127 12580.25 168.00 54841.50 88888.00 2013-05-07 16:20:12.500 127 12580.20 168.03 54841.53 88888.00 2013-05-07 16:20:12.625 127 12580.15 168.03 54841.53 88888.00 2013-05-07 16:20:12.750 127 12580.12 168.05 54841.53 88888.00 2013-05-07 16:20:12.875 127 12580.20 168.03 54841.50 88888.00 2013-05-07 16:20:13.000 127 12580.27 167.97 54841.53 88888.00 2013-05-07 16:20:13.125 127 12580.25 168.00 54841.55 88888.00 2013-05-07 16:20:13.250 127 12580.23 168.05 54841.55 88888.00 2013-05-07 16:20:13.375 127 12580.25 168.05 54841.47 88888.00 2013-05-07 16:20:13.500 127 12580.23 168.05 54841.50 88888.00 2013-05-07 16:20:13.625 127 12580.25 168.07 54841.50 88888.00 2013-05-07 16:20:13.750 127 12580.23 168.05 54841.47 88888.00 2013-05-07 16:20:13.875 127 12580.12 168.03 54841.47 88888.00 2013-05-07 16:20:14.000 127 12580.10 168.03 54841.47 88888.00 2013-05-07 16:20:14.125 127 12580.12 168.05 54841.50 88888.00 2013-05-07 16:20:14.250 127 12580.17 168.05 54841.53 88888.00 2013-05-07 16:20:14.375 127 12580.20 168.07 54841.50 88888.00 2013-05-07 16:20:14.500 127 12580.15 168.07 54841.50 88888.00 2013-05-07 16:20:14.625 127 12580.10 168.05 54841.47 88888.00 2013-05-07 16:20:14.750 127 12580.08 168.07 54841.50 88888.00 2013-05-07 16:20:14.875 127 12580.10 168.05 54841.50 88888.00 2013-05-07 16:20:15.000 127 12580.15 168.10 54841.47 88888.00 2013-05-07 16:20:15.125 127 12580.20 168.12 54841.45 88888.00 2013-05-07 16:20:15.250 127 12580.20 168.07 54841.47 88888.00 2013-05-07 16:20:15.375 127 12580.20 168.10 54841.45 88888.00 2013-05-07 16:20:15.500 127 12580.15 168.12 54841.47 88888.00 2013-05-07 16:20:15.625 127 12580.15 168.12 54841.47 88888.00 2013-05-07 16:20:15.750 127 12580.20 168.10 54841.45 88888.00 2013-05-07 16:20:15.875 127 12580.23 168.12 54841.45 88888.00 2013-05-07 16:20:16.000 127 12580.15 168.12 54841.45 88888.00 2013-05-07 16:20:16.125 127 12580.10 168.15 54841.45 88888.00 2013-05-07 16:20:16.250 127 12580.02 168.12 54841.47 88888.00 2013-05-07 16:20:16.375 127 12580.12 168.15 54841.47 88888.00 2013-05-07 16:20:16.500 127 12580.15 168.15 54841.45 88888.00 2013-05-07 16:20:16.625 127 12580.20 168.15 54841.45 88888.00 2013-05-07 16:20:16.750 127 12580.12 168.15 54841.50 88888.00 2013-05-07 16:20:16.875 127 12580.12 168.12 54841.50 88888.00 2013-05-07 16:20:17.000 127 12580.20 168.15 54841.50 88888.00 2013-05-07 16:20:17.125 127 12580.17 168.15 54841.50 88888.00 2013-05-07 16:20:17.250 127 12580.15 168.15 54841.45 88888.00 2013-05-07 16:20:17.375 127 12580.15 168.12 54841.43 88888.00 2013-05-07 16:20:17.500 127 12580.08 168.10 54841.45 88888.00 2013-05-07 16:20:17.625 127 12580.08 168.18 54841.47 88888.00 2013-05-07 16:20:17.750 127 12580.08 168.18 54841.50 88888.00 2013-05-07 16:20:17.875 127 12580.12 168.15 54841.50 88888.00 2013-05-07 16:20:18.000 127 12580.17 168.18 54841.50 88888.00 2013-05-07 16:20:18.125 127 12580.12 168.18 54841.47 88888.00 2013-05-07 16:20:18.250 127 12580.10 168.20 54841.53 88888.00 2013-05-07 16:20:18.375 127 12580.10 168.22 54841.50 88888.00 2013-05-07 16:20:18.500 127 12580.10 168.22 54841.50 88888.00 2013-05-07 16:20:18.625 127 12580.08 168.20 54841.45 88888.00 2013-05-07 16:20:18.750 127 12580.10 168.20 54841.45 88888.00 2013-05-07 16:20:18.875 127 12580.08 168.22 54841.47 88888.00 2013-05-07 16:20:19.000 127 12580.08 168.22 54841.50 88888.00 2013-05-07 16:20:19.125 127 12580.10 168.20 54841.50 88888.00 2013-05-07 16:20:19.250 127 12580.12 168.20 54841.50 88888.00 2013-05-07 16:20:19.375 127 12580.12 168.25 54841.53 88888.00 2013-05-07 16:20:19.500 127 12580.12 168.25 54841.50 88888.00 2013-05-07 16:20:19.625 127 12580.12 168.22 54841.47 88888.00 2013-05-07 16:20:19.750 127 12580.12 168.22 54841.47 88888.00 2013-05-07 16:20:19.875 127 12580.15 168.25 54841.53 88888.00 2013-05-07 16:20:20.000 127 12580.15 168.22 54841.53 88888.00 2013-05-07 16:20:20.125 127 12580.15 168.20 54841.53 88888.00 2013-05-07 16:20:20.250 127 12580.08 168.22 54841.53 88888.00 2013-05-07 16:20:20.375 127 12580.08 168.25 54841.47 88888.00 2013-05-07 16:20:20.500 127 12580.08 168.25 54841.50 88888.00 2013-05-07 16:20:20.625 127 12580.05 168.25 54841.53 88888.00 2013-05-07 16:20:20.750 127 12580.08 168.25 54841.53 88888.00 2013-05-07 16:20:20.875 127 12580.10 168.28 54841.50 88888.00 2013-05-07 16:20:21.000 127 12580.12 168.30 54841.53 88888.00 2013-05-07 16:20:21.125 127 12580.10 168.30 54841.50 88888.00 2013-05-07 16:20:21.250 127 12580.05 168.28 54841.53 88888.00 2013-05-07 16:20:21.375 127 12580.15 168.30 54841.55 88888.00 2013-05-07 16:20:21.500 127 12580.20 168.28 54841.55 88888.00 2013-05-07 16:20:21.625 127 12580.10 168.25 54841.55 88888.00 2013-05-07 16:20:21.750 127 12580.08 168.28 54841.53 88888.00 2013-05-07 16:20:21.875 127 12580.10 168.30 54841.53 88888.00 2013-05-07 16:20:22.000 127 12580.15 168.30 54841.53 88888.00 2013-05-07 16:20:22.125 127 12580.12 168.32 54841.55 88888.00 2013-05-07 16:20:22.250 127 12580.08 168.30 54841.55 88888.00 2013-05-07 16:20:22.375 127 12580.10 168.28 54841.55 88888.00 2013-05-07 16:20:22.500 127 12580.10 168.35 54841.53 88888.00 2013-05-07 16:20:22.625 127 12580.10 168.35 54841.53 88888.00 2013-05-07 16:20:22.750 127 12580.08 168.35 54841.50 88888.00 2013-05-07 16:20:22.875 127 12580.15 168.35 54841.50 88888.00 2013-05-07 16:20:23.000 127 12580.17 168.30 54841.47 88888.00 2013-05-07 16:20:23.125 127 12580.20 168.30 54841.45 88888.00 2013-05-07 16:20:23.250 127 12580.15 168.28 54841.50 88888.00 2013-05-07 16:20:23.375 127 12580.17 168.30 54841.47 88888.00 2013-05-07 16:20:23.500 127 12580.12 168.35 54841.50 88888.00 2013-05-07 16:20:23.625 127 12580.10 168.35 54841.55 88888.00 2013-05-07 16:20:23.750 127 12580.12 168.38 54841.53 88888.00 2013-05-07 16:20:23.875 127 12580.17 168.38 54841.50 88888.00 2013-05-07 16:20:24.000 127 12580.12 168.35 54841.45 88888.00 2013-05-07 16:20:24.125 127 12580.10 168.38 54841.47 88888.00 2013-05-07 16:20:24.250 127 12580.05 168.40 54841.50 88888.00 2013-05-07 16:20:24.375 127 12580.10 168.45 54841.53 88888.00 2013-05-07 16:20:24.500 127 12580.15 168.43 54841.53 88888.00 2013-05-07 16:20:24.625 127 12580.17 168.38 54841.50 88888.00 2013-05-07 16:20:24.750 127 12580.15 168.38 54841.47 88888.00 2013-05-07 16:20:24.875 127 12580.20 168.40 54841.47 88888.00 2013-05-07 16:20:25.000 127 12580.15 168.43 54841.45 88888.00 2013-05-07 16:20:25.125 127 12580.10 168.40 54841.45 88888.00 2013-05-07 16:20:25.250 127 12580.08 168.38 54841.43 88888.00 2013-05-07 16:20:25.375 127 12580.08 168.38 54841.43 88888.00 2013-05-07 16:20:25.500 127 12580.10 168.40 54841.47 88888.00 2013-05-07 16:20:25.625 127 12580.10 168.40 54841.47 88888.00 2013-05-07 16:20:25.750 127 12580.08 168.43 54841.47 88888.00 2013-05-07 16:20:25.875 127 12580.02 168.45 54841.45 88888.00 2013-05-07 16:20:26.000 127 12580.10 168.45 54841.47 88888.00 2013-05-07 16:20:26.125 127 12580.12 168.47 54841.45 88888.00 2013-05-07 16:20:26.250 127 12580.10 168.47 54841.53 88888.00 2013-05-07 16:20:26.375 127 12580.12 168.50 54841.50 88888.00 2013-05-07 16:20:26.500 127 12580.08 168.47 54841.45 88888.00 2013-05-07 16:20:26.625 127 12580.05 168.43 54841.45 88888.00 2013-05-07 16:20:26.750 127 12580.12 168.45 54841.50 88888.00 2013-05-07 16:20:26.875 127 12580.17 168.45 54841.50 88888.00 2013-05-07 16:20:27.000 127 12580.12 168.47 54841.47 88888.00 2013-05-07 16:20:27.125 127 12580.15 168.50 54841.47 88888.00 2013-05-07 16:20:27.250 127 12580.10 168.45 54841.47 88888.00 2013-05-07 16:20:27.375 127 12580.12 168.47 54841.47 88888.00 2013-05-07 16:20:27.500 127 12580.20 168.47 54841.47 88888.00 2013-05-07 16:20:27.625 127 12580.25 168.47 54841.50 88888.00 2013-05-07 16:20:27.750 127 12580.20 168.47 54841.50 88888.00 2013-05-07 16:20:27.875 127 12580.05 168.50 54841.50 88888.00 2013-05-07 16:20:28.000 127 12580.10 168.53 54841.50 88888.00 2013-05-07 16:20:28.125 127 12580.15 168.53 54841.50 88888.00 2013-05-07 16:20:28.250 127 12580.12 168.50 54841.50 88888.00 2013-05-07 16:20:28.375 127 12580.12 168.53 54841.50 88888.00 2013-05-07 16:20:28.500 127 12580.10 168.53 54841.50 88888.00 2013-05-07 16:20:28.625 127 12580.12 168.50 54841.50 88888.00 2013-05-07 16:20:28.750 127 12580.15 168.50 54841.53 88888.00 2013-05-07 16:20:28.875 127 12580.10 168.47 54841.53 88888.00 2013-05-07 16:20:29.000 127 12580.12 168.53 54841.50 88888.00 2013-05-07 16:20:29.125 127 12580.08 168.53 54841.50 88888.00 2013-05-07 16:20:29.250 127 12580.10 168.50 54841.50 88888.00 2013-05-07 16:20:29.375 127 12580.12 168.53 54841.50 88888.00 2013-05-07 16:20:29.500 127 12580.10 168.57 54841.50 88888.00 2013-05-07 16:20:29.625 127 12580.08 168.57 54841.50 88888.00 2013-05-07 16:20:29.750 127 12580.12 168.60 54841.47 88888.00 2013-05-07 16:20:29.875 127 12580.15 168.60 54841.47 88888.00 2013-05-07 16:20:30.000 127 12580.08 168.60 54841.47 88888.00 2013-05-07 16:20:30.125 127 12580.10 168.57 54841.47 88888.00 2013-05-07 16:20:30.250 127 12580.08 168.57 54841.45 88888.00 2013-05-07 16:20:30.375 127 12580.10 168.60 54841.50 88888.00 2013-05-07 16:20:30.500 127 12580.10 168.65 54841.50 88888.00 2013-05-07 16:20:30.625 127 12580.15 168.65 54841.47 88888.00 2013-05-07 16:20:30.750 127 12580.12 168.62 54841.50 88888.00 2013-05-07 16:20:30.875 127 12580.08 168.60 54841.50 88888.00 2013-05-07 16:20:31.000 127 12580.15 168.62 54841.50 88888.00 2013-05-07 16:20:31.125 127 12580.10 168.65 54841.53 88888.00 2013-05-07 16:20:31.250 127 12580.00 168.60 54841.50 88888.00 2013-05-07 16:20:31.375 127 12580.05 168.57 54841.43 88888.00 2013-05-07 16:20:31.500 127 12580.05 168.62 54841.47 88888.00 2013-05-07 16:20:31.625 127 12580.02 168.65 54841.47 88888.00 2013-05-07 16:20:31.750 127 12579.98 168.62 54841.47 88888.00 2013-05-07 16:20:31.875 127 12579.95 168.62 54841.47 88888.00 2013-05-07 16:20:32.000 127 12579.98 168.65 54841.47 88888.00 2013-05-07 16:20:32.125 127 12580.02 168.68 54841.53 88888.00 2013-05-07 16:20:32.250 127 12580.05 168.70 54841.53 88888.00 2013-05-07 16:20:32.375 127 12580.08 168.70 54841.53 88888.00 2013-05-07 16:20:32.500 127 12580.10 168.65 54841.53 88888.00 2013-05-07 16:20:32.625 127 12580.00 168.68 54841.50 88888.00 2013-05-07 16:20:32.750 127 12580.00 168.70 54841.53 88888.00 2013-05-07 16:20:32.875 127 12580.02 168.70 54841.55 88888.00 2013-05-07 16:20:33.000 127 12580.08 168.68 54841.50 88888.00 2013-05-07 16:20:33.125 127 12580.08 168.68 54841.53 88888.00 2013-05-07 16:20:33.250 127 12580.12 168.65 54841.55 88888.00 2013-05-07 16:20:33.375 127 12580.12 168.68 54841.55 88888.00 2013-05-07 16:20:33.500 127 12580.02 168.70 54841.53 88888.00 2013-05-07 16:20:33.625 127 12580.00 168.72 54841.53 88888.00 2013-05-07 16:20:33.750 127 12580.00 168.72 54841.53 88888.00 2013-05-07 16:20:33.875 127 12580.00 168.72 54841.47 88888.00 2013-05-07 16:20:34.000 127 12580.05 168.70 54841.47 88888.00 2013-05-07 16:20:34.125 127 12580.05 168.72 54841.50 88888.00 2013-05-07 16:20:34.250 127 12580.00 168.70 54841.50 88888.00 2013-05-07 16:20:34.375 127 12580.02 168.72 54841.47 88888.00 2013-05-07 16:20:34.500 127 12579.95 168.72 54841.47 88888.00 2013-05-07 16:20:34.625 127 12580.00 168.72 54841.47 88888.00 2013-05-07 16:20:34.750 127 12580.05 168.72 54841.50 88888.00 2013-05-07 16:20:34.875 127 12580.10 168.78 54841.55 88888.00 2013-05-07 16:20:35.000 127 12580.08 168.75 54841.53 88888.00 2013-05-07 16:20:35.125 127 12580.05 168.72 54841.53 88888.00 2013-05-07 16:20:35.250 127 12580.05 168.72 54841.50 88888.00 2013-05-07 16:20:35.375 127 12580.10 168.75 54841.50 88888.00 2013-05-07 16:20:35.500 127 12580.10 168.75 54841.47 88888.00 2013-05-07 16:20:35.625 127 12580.10 168.75 54841.53 88888.00 2013-05-07 16:20:35.750 127 12580.10 168.75 54841.47 88888.00 2013-05-07 16:20:35.875 127 12580.05 168.72 54841.47 88888.00 2013-05-07 16:20:36.000 127 12580.02 168.75 54841.47 88888.00 2013-05-07 16:20:36.125 127 12580.02 168.75 54841.47 88888.00 2013-05-07 16:20:36.250 127 12580.02 168.72 54841.45 88888.00 2013-05-07 16:20:36.375 127 12580.00 168.72 54841.50 88888.00 2013-05-07 16:20:36.500 127 12580.02 168.78 54841.53 88888.00 2013-05-07 16:20:36.625 127 12580.08 168.78 54841.47 88888.00 2013-05-07 16:20:36.750 127 12580.10 168.80 54841.50 88888.00 2013-05-07 16:20:36.875 127 12580.10 168.78 54841.50 88888.00 2013-05-07 16:20:37.000 127 12580.08 168.78 54841.50 88888.00 2013-05-07 16:20:37.125 127 12580.05 168.78 54841.47 88888.00 2013-05-07 16:20:37.250 127 12580.02 168.75 54841.50 88888.00 2013-05-07 16:20:37.375 127 12580.05 168.78 54841.53 88888.00 2013-05-07 16:20:37.500 127 12580.00 168.78 54841.50 88888.00 2013-05-07 16:20:37.625 127 12580.02 168.80 54841.47 88888.00 2013-05-07 16:20:37.750 127 12580.08 168.80 54841.45 88888.00 2013-05-07 16:20:37.875 127 12580.08 168.80 54841.47 88888.00 2013-05-07 16:20:38.000 127 12580.08 168.80 54841.47 88888.00 2013-05-07 16:20:38.125 127 12580.08 168.80 54841.47 88888.00 2013-05-07 16:20:38.250 127 12580.02 168.78 54841.47 88888.00 2013-05-07 16:20:38.375 127 12580.05 168.80 54841.50 88888.00 2013-05-07 16:20:38.500 127 12580.00 168.82 54841.50 88888.00 2013-05-07 16:20:38.625 127 12580.08 168.80 54841.50 88888.00 2013-05-07 16:20:38.750 127 12580.08 168.82 54841.53 88888.00 2013-05-07 16:20:38.875 127 12580.02 168.80 54841.53 88888.00 2013-05-07 16:20:39.000 127 12580.00 168.80 54841.47 88888.00 2013-05-07 16:20:39.125 127 12580.00 168.82 54841.47 88888.00 2013-05-07 16:20:39.250 127 12579.98 168.80 54841.50 88888.00 2013-05-07 16:20:39.375 127 12580.00 168.85 54841.50 88888.00 2013-05-07 16:20:39.500 127 12580.00 168.85 54841.43 88888.00 2013-05-07 16:20:39.625 127 12580.05 168.85 54841.45 88888.00 2013-05-07 16:20:39.750 127 12580.05 168.85 54841.50 88888.00 2013-05-07 16:20:39.875 127 12580.00 168.85 54841.47 88888.00 2013-05-07 16:20:40.000 127 12580.00 168.85 54841.47 88888.00 2013-05-07 16:20:40.125 127 12580.02 168.85 54841.47 88888.00 2013-05-07 16:20:40.250 127 12580.02 168.85 54841.47 88888.00 2013-05-07 16:20:40.375 127 12580.02 168.85 54841.47 88888.00 2013-05-07 16:20:40.500 127 12579.98 168.88 54841.45 88888.00 2013-05-07 16:20:40.625 127 12579.92 168.88 54841.47 88888.00 2013-05-07 16:20:40.750 127 12579.95 168.90 54841.47 88888.00 2013-05-07 16:20:40.875 127 12580.02 168.90 54841.50 88888.00 2013-05-07 16:20:41.000 127 12580.08 168.88 54841.50 88888.00 2013-05-07 16:20:41.125 127 12580.10 168.88 54841.50 88888.00 2013-05-07 16:20:41.250 127 12580.05 168.85 54841.50 88888.00 2013-05-07 16:20:41.375 127 12579.98 168.88 54841.50 88888.00 2013-05-07 16:20:41.500 127 12579.98 168.88 54841.47 88888.00 2013-05-07 16:20:41.625 127 12580.00 168.88 54841.47 88888.00 2013-05-07 16:20:41.750 127 12580.02 168.88 54841.50 88888.00 2013-05-07 16:20:41.875 127 12580.00 168.90 54841.50 88888.00 2013-05-07 16:20:42.000 127 12579.98 168.88 54841.47 88888.00 2013-05-07 16:20:42.125 127 12579.98 168.90 54841.47 88888.00 2013-05-07 16:20:42.250 127 12579.92 168.93 54841.53 88888.00 2013-05-07 16:20:42.375 127 12579.95 168.93 54841.47 88888.00 2013-05-07 16:20:42.500 127 12579.95 168.90 54841.47 88888.00 2013-05-07 16:20:42.625 127 12580.00 168.93 54841.45 88888.00 2013-05-07 16:20:42.750 127 12579.98 168.95 54841.47 88888.00 2013-05-07 16:20:42.875 127 12579.95 168.93 54841.47 88888.00 2013-05-07 16:20:43.000 127 12579.95 168.95 54841.50 88888.00 2013-05-07 16:20:43.125 127 12579.95 168.95 54841.53 88888.00 2013-05-07 16:20:43.250 127 12579.98 168.97 54841.50 88888.00 2013-05-07 16:20:43.375 127 12579.98 168.95 54841.47 88888.00 2013-05-07 16:20:43.500 127 12579.98 168.90 54841.45 88888.00 2013-05-07 16:20:43.625 127 12579.98 168.95 54841.47 88888.00 2013-05-07 16:20:43.750 127 12579.95 168.93 54841.47 88888.00 2013-05-07 16:20:43.875 127 12579.95 168.95 54841.45 88888.00 2013-05-07 16:20:44.000 127 12580.00 168.95 54841.47 88888.00 2013-05-07 16:20:44.125 127 12580.02 169.00 54841.53 88888.00 2013-05-07 16:20:44.250 127 12579.98 168.97 54841.50 88888.00 2013-05-07 16:20:44.375 127 12579.95 168.97 54841.47 88888.00 2013-05-07 16:20:44.500 127 12579.92 168.95 54841.47 88888.00 2013-05-07 16:20:44.625 127 12579.95 168.93 54841.43 88888.00 2013-05-07 16:20:44.750 127 12580.00 168.95 54841.45 88888.00 2013-05-07 16:20:44.875 127 12580.00 168.95 54841.45 88888.00 2013-05-07 16:20:45.000 127 12579.98 168.95 54841.47 88888.00 2013-05-07 16:20:45.125 127 12579.98 168.97 54841.47 88888.00 2013-05-07 16:20:45.250 127 12579.95 168.97 54841.45 88888.00 2013-05-07 16:20:45.375 127 12580.00 169.00 54841.47 88888.00 2013-05-07 16:20:45.500 127 12579.95 169.00 54841.47 88888.00 2013-05-07 16:20:45.625 127 12579.95 168.95 54841.47 88888.00 2013-05-07 16:20:45.750 127 12579.98 168.97 54841.47 88888.00 2013-05-07 16:20:45.875 127 12579.92 169.00 54841.47 88888.00 2013-05-07 16:20:46.000 127 12579.90 169.00 54841.50 88888.00 2013-05-07 16:20:46.125 127 12579.95 168.97 54841.50 88888.00 2013-05-07 16:20:46.250 127 12579.92 168.97 54841.50 88888.00 2013-05-07 16:20:46.375 127 12579.98 169.00 54841.50 88888.00 2013-05-07 16:20:46.500 127 12579.98 168.97 54841.47 88888.00 2013-05-07 16:20:46.625 127 12579.92 168.97 54841.50 88888.00 2013-05-07 16:20:46.750 127 12579.90 168.97 54841.47 88888.00 2013-05-07 16:20:46.875 127 12579.92 168.95 54841.47 88888.00 2013-05-07 16:20:47.000 127 12580.00 168.95 54841.45 88888.00 2013-05-07 16:20:47.125 127 12579.95 168.95 54841.47 88888.00 2013-05-07 16:20:47.250 127 12579.95 168.95 54841.45 88888.00 2013-05-07 16:20:47.375 127 12579.98 168.97 54841.43 88888.00 2013-05-07 16:20:47.500 127 12579.92 169.00 54841.47 88888.00 2013-05-07 16:20:47.625 127 12579.90 169.00 54841.47 88888.00 2013-05-07 16:20:47.750 127 12579.88 168.97 54841.47 88888.00 2013-05-07 16:20:47.875 127 12579.88 168.97 54841.50 88888.00 2013-05-07 16:20:48.000 127 12579.90 168.97 54841.47 88888.00 2013-05-07 16:20:48.125 127 12579.98 168.97 54841.47 88888.00 2013-05-07 16:20:48.250 127 12579.92 169.00 54841.50 88888.00 2013-05-07 16:20:48.375 127 12579.95 169.03 54841.53 88888.00 2013-05-07 16:20:48.500 127 12579.92 169.00 54841.50 88888.00 2013-05-07 16:20:48.625 127 12579.95 168.95 54841.47 88888.00 2013-05-07 16:20:48.750 127 12579.98 168.97 54841.45 88888.00 2013-05-07 16:20:48.875 127 12579.98 169.00 54841.45 88888.00 2013-05-07 16:20:49.000 127 12579.95 168.95 54841.47 88888.00 2013-05-07 16:20:49.125 127 12579.92 169.00 54841.50 88888.00 2013-05-07 16:20:49.250 127 12579.85 169.00 54841.47 88888.00 2013-05-07 16:20:49.375 127 12579.90 169.05 54841.47 88888.00 2013-05-07 16:20:49.500 127 12579.95 169.05 54841.47 88888.00 2013-05-07 16:20:49.625 127 12579.92 169.03 54841.47 88888.00 2013-05-07 16:20:49.750 127 12579.95 169.03 54841.47 88888.00 2013-05-07 16:20:49.875 127 12579.95 169.03 54841.47 88888.00 2013-05-07 16:20:50.000 127 12579.95 169.05 54841.50 88888.00 2013-05-07 16:20:50.125 127 12579.90 169.07 54841.53 88888.00 2013-05-07 16:20:50.250 127 12579.85 169.03 54841.53 88888.00 2013-05-07 16:20:50.375 127 12579.95 169.05 54841.50 88888.00 2013-05-07 16:20:50.500 127 12580.00 169.05 54841.53 88888.00 2013-05-07 16:20:50.625 127 12580.02 169.12 54841.50 88888.00 2013-05-07 16:20:50.750 127 12579.95 169.10 54841.47 88888.00 2013-05-07 16:20:50.875 127 12579.95 169.10 54841.45 88888.00 2013-05-07 16:20:51.000 127 12579.98 169.10 54841.45 88888.00 2013-05-07 16:20:51.125 127 12580.00 169.12 54841.47 88888.00 2013-05-07 16:20:51.250 127 12579.98 169.12 54841.50 88888.00 2013-05-07 16:20:51.375 127 12580.02 169.10 54841.47 88888.00 2013-05-07 16:20:51.500 127 12580.02 169.10 54841.50 88888.00 2013-05-07 16:20:51.625 127 12579.95 169.10 54841.50 88888.00 2013-05-07 16:20:51.750 127 12579.90 169.12 54841.47 88888.00 2013-05-07 16:20:51.875 127 12579.90 169.12 54841.47 88888.00 2013-05-07 16:20:52.000 127 12579.90 169.15 54841.47 88888.00 2013-05-07 16:20:52.125 127 12579.92 169.18 54841.47 88888.00 2013-05-07 16:20:52.250 127 12579.92 169.12 54841.47 88888.00 2013-05-07 16:20:52.375 127 12579.98 169.12 54841.47 88888.00 2013-05-07 16:20:52.500 127 12579.95 169.12 54841.47 88888.00 2013-05-07 16:20:52.625 127 12579.95 169.12 54841.53 88888.00 2013-05-07 16:20:52.750 127 12579.92 169.12 54841.53 88888.00 2013-05-07 16:20:52.875 127 12579.90 169.12 54841.55 88888.00 2013-05-07 16:20:53.000 127 12579.90 169.12 54841.55 88888.00 2013-05-07 16:20:53.125 127 12579.98 169.18 54841.55 88888.00 2013-05-07 16:20:53.250 127 12579.92 169.18 54841.50 88888.00 2013-05-07 16:20:53.375 127 12579.95 169.12 54841.47 88888.00 2013-05-07 16:20:53.500 127 12580.00 169.15 54841.47 88888.00 2013-05-07 16:20:53.625 127 12580.02 169.20 54841.50 88888.00 2013-05-07 16:20:53.750 127 12580.00 169.22 54841.53 88888.00 2013-05-07 16:20:53.875 127 12580.00 169.22 54841.55 88888.00 2013-05-07 16:20:54.000 127 12580.00 169.20 54841.55 88888.00 2013-05-07 16:20:54.125 127 12579.98 169.18 54841.55 88888.00 2013-05-07 16:20:54.250 127 12579.95 169.20 54841.50 88888.00 2013-05-07 16:20:54.375 127 12579.98 169.20 54841.45 88888.00 2013-05-07 16:20:54.500 127 12579.98 169.20 54841.50 88888.00 2013-05-07 16:20:54.625 127 12580.02 169.20 54841.50 88888.00 2013-05-07 16:20:54.750 127 12579.98 169.18 54841.50 88888.00 2013-05-07 16:20:54.875 127 12579.98 169.18 54841.47 88888.00 2013-05-07 16:20:55.000 127 12580.05 169.20 54841.47 88888.00 2013-05-07 16:20:55.125 127 12580.02 169.22 54841.47 88888.00 2013-05-07 16:20:55.250 127 12579.88 169.22 54841.45 88888.00 2013-05-07 16:20:55.375 127 12579.85 169.22 54841.45 88888.00 2013-05-07 16:20:55.500 127 12579.95 169.22 54841.45 88888.00 2013-05-07 16:20:55.625 127 12580.00 169.25 54841.50 88888.00 2013-05-07 16:20:55.750 127 12580.02 169.25 54841.45 88888.00 2013-05-07 16:20:55.875 127 12580.00 169.25 54841.47 88888.00 2013-05-07 16:20:56.000 127 12579.98 169.30 54841.50 88888.00 2013-05-07 16:20:56.125 127 12579.98 169.30 54841.53 88888.00 2013-05-07 16:20:56.250 127 12580.00 169.25 54841.50 88888.00 2013-05-07 16:20:56.375 127 12580.08 169.30 54841.47 88888.00 2013-05-07 16:20:56.500 127 12580.10 169.30 54841.50 88888.00 2013-05-07 16:20:56.625 127 12580.08 169.32 54841.47 88888.00 2013-05-07 16:20:56.750 127 12580.10 169.32 54841.47 88888.00 2013-05-07 16:20:56.875 127 12580.10 169.35 54841.47 88888.00 2013-05-07 16:20:57.000 127 12580.10 169.35 54841.45 88888.00 2013-05-07 16:20:57.125 127 12580.10 169.35 54841.50 88888.00 2013-05-07 16:20:57.250 127 12580.08 169.32 54841.53 88888.00 2013-05-07 16:20:57.375 127 12580.02 169.35 54841.47 88888.00 2013-05-07 16:20:57.500 127 12580.02 169.30 54841.45 88888.00 2013-05-07 16:20:57.625 127 12580.02 169.38 54841.45 88888.00 2013-05-07 16:20:57.750 127 12580.05 169.38 54841.47 88888.00 2013-05-07 16:20:57.875 127 12580.08 169.38 54841.50 88888.00 2013-05-07 16:20:58.000 127 12580.08 169.38 54841.47 88888.00 2013-05-07 16:20:58.125 127 12580.05 169.38 54841.45 88888.00 2013-05-07 16:20:58.250 127 12580.00 169.35 54841.47 88888.00 2013-05-07 16:20:58.375 127 12580.02 169.40 54841.47 88888.00 2013-05-07 16:20:58.500 127 12580.00 169.43 54841.50 88888.00 2013-05-07 16:20:58.625 127 12580.00 169.43 54841.47 88888.00 2013-05-07 16:20:58.750 127 12580.02 169.43 54841.45 88888.00 2013-05-07 16:20:58.875 127 12580.00 169.43 54841.43 88888.00 2013-05-07 16:20:59.000 127 12580.08 169.43 54841.45 88888.00 2013-05-07 16:20:59.125 127 12580.10 169.45 54841.45 88888.00 2013-05-07 16:20:59.250 127 12580.00 169.43 54841.47 88888.00 2013-05-07 16:20:59.375 127 12580.05 169.50 54841.47 88888.00 2013-05-07 16:20:59.500 127 12580.10 169.47 54841.47 88888.00 2013-05-07 16:20:59.625 127 12580.05 169.45 54841.47 88888.00 2013-05-07 16:20:59.750 127 12580.02 169.47 54841.43 88888.00 2013-05-07 16:20:59.875 127 12580.02 169.45 54841.43 88888.00 2013-05-07 16:21:00.000 127 12580.05 169.47 54841.43 88888.00 2013-05-07 16:21:00.125 127 12580.05 169.47 54841.43 88888.00 2013-05-07 16:21:00.250 127 12580.08 169.47 54841.47 88888.00 2013-05-07 16:21:00.375 127 12580.12 169.53 54841.47 88888.00 2013-05-07 16:21:00.500 127 12580.08 169.53 54841.50 88888.00 2013-05-07 16:21:00.625 127 12580.08 169.53 54841.47 88888.00 2013-05-07 16:21:00.750 127 12580.10 169.50 54841.45 88888.00 2013-05-07 16:21:00.875 127 12580.12 169.50 54841.43 88888.00 2013-05-07 16:21:01.000 127 12580.10 169.53 54841.45 88888.00 2013-05-07 16:21:01.125 127 12580.05 169.55 54841.45 88888.00 2013-05-07 16:21:01.250 127 12580.02 169.53 54841.45 88888.00 2013-05-07 16:21:01.375 127 12580.10 169.50 54841.45 88888.00 2013-05-07 16:21:01.500 127 12580.10 169.53 54841.47 88888.00 2013-05-07 16:21:01.625 127 12580.12 169.55 54841.45 88888.00 2013-05-07 16:21:01.750 127 12580.10 169.55 54841.43 88888.00 2013-05-07 16:21:01.875 127 12580.08 169.53 54841.43 88888.00 2013-05-07 16:21:02.000 127 12580.12 169.55 54841.45 88888.00 2013-05-07 16:21:02.125 127 12580.12 169.55 54841.45 88888.00 2013-05-07 16:21:02.250 127 12580.08 169.55 54841.47 88888.00 2013-05-07 16:21:02.375 127 12580.05 169.55 54841.45 88888.00 2013-05-07 16:21:02.500 127 12580.02 169.55 54841.45 88888.00 2013-05-07 16:21:02.625 127 12580.02 169.60 54841.45 88888.00 2013-05-07 16:21:02.750 127 12580.05 169.60 54841.43 88888.00 2013-05-07 16:21:02.875 127 12580.05 169.62 54841.47 88888.00 2013-05-07 16:21:03.000 127 12580.05 169.60 54841.45 88888.00 2013-05-07 16:21:03.125 127 12580.10 169.60 54841.47 88888.00 2013-05-07 16:21:03.250 127 12580.10 169.60 54841.50 88888.00 2013-05-07 16:21:03.375 127 12580.17 169.62 54841.45 88888.00 2013-05-07 16:21:03.500 127 12580.15 169.62 54841.45 88888.00 2013-05-07 16:21:03.625 127 12580.10 169.62 54841.45 88888.00 2013-05-07 16:21:03.750 127 12580.05 169.62 54841.43 88888.00 2013-05-07 16:21:03.875 127 12580.10 169.65 54841.45 88888.00 2013-05-07 16:21:04.000 127 12580.12 169.65 54841.45 88888.00 2013-05-07 16:21:04.125 127 12580.10 169.62 54841.45 88888.00 2013-05-07 16:21:04.250 127 12580.12 169.65 54841.45 88888.00 2013-05-07 16:21:04.375 127 12580.23 169.68 54841.45 88888.00 2013-05-07 16:21:04.500 127 12580.25 169.68 54841.47 88888.00 2013-05-07 16:21:04.625 127 12580.12 169.68 54841.45 88888.00 2013-05-07 16:21:04.750 127 12580.05 169.65 54841.43 88888.00 2013-05-07 16:21:04.875 127 12580.08 169.68 54841.45 88888.00 2013-05-07 16:21:05.000 127 12580.10 169.70 54841.43 88888.00 2013-05-07 16:21:05.125 127 12580.08 169.70 54841.45 88888.00 2013-05-07 16:21:05.250 127 12580.00 169.70 54841.45 88888.00 2013-05-07 16:21:05.375 127 12580.02 169.70 54841.43 88888.00 2013-05-07 16:21:05.500 127 12580.05 169.70 54841.45 88888.00 2013-05-07 16:21:05.625 127 12580.02 169.70 54841.45 88888.00 2013-05-07 16:21:05.750 127 12580.02 169.70 54841.45 88888.00 2013-05-07 16:21:05.875 127 12580.08 169.72 54841.43 88888.00 2013-05-07 16:21:06.000 127 12580.10 169.72 54841.40 88888.00 2013-05-07 16:21:06.125 127 12580.12 169.72 54841.40 88888.00 2013-05-07 16:21:06.250 127 12580.10 169.70 54841.43 88888.00 2013-05-07 16:21:06.375 127 12580.12 169.72 54841.40 88888.00 2013-05-07 16:21:06.500 127 12580.15 169.72 54841.40 88888.00 2013-05-07 16:21:06.625 127 12580.12 169.70 54841.40 88888.00 2013-05-07 16:21:06.750 127 12580.15 169.72 54841.40 88888.00 2013-05-07 16:21:06.875 127 12580.15 169.72 54841.40 88888.00 2013-05-07 16:21:07.000 127 12580.12 169.75 54841.40 88888.00 2013-05-07 16:21:07.125 127 12580.17 169.75 54841.38 88888.00 2013-05-07 16:21:07.250 127 12580.15 169.75 54841.43 88888.00 2013-05-07 16:21:07.375 127 12580.17 169.78 54841.43 88888.00 2013-05-07 16:21:07.500 127 12580.17 169.78 54841.45 88888.00 2013-05-07 16:21:07.625 127 12580.20 169.75 54841.45 88888.00 2013-05-07 16:21:07.750 127 12580.23 169.78 54841.45 88888.00 2013-05-07 16:21:07.875 127 12580.20 169.78 54841.43 88888.00 2013-05-07 16:21:08.000 127 12580.17 169.78 54841.40 88888.00 2013-05-07 16:21:08.125 127 12580.17 169.78 54841.40 88888.00 2013-05-07 16:21:08.250 127 12580.12 169.75 54841.40 88888.00 2013-05-07 16:21:08.375 127 12580.17 169.72 54841.40 88888.00 2013-05-07 16:21:08.500 127 12580.23 169.78 54841.40 88888.00 2013-05-07 16:21:08.625 127 12580.23 169.80 54841.43 88888.00 2013-05-07 16:21:08.750 127 12580.17 169.80 54841.43 88888.00 2013-05-07 16:21:08.875 127 12580.12 169.78 54841.45 88888.00 2013-05-07 16:21:09.000 127 12580.12 169.80 54841.45 88888.00 2013-05-07 16:21:09.125 127 12580.12 169.78 54841.45 88888.00 2013-05-07 16:21:09.250 127 12580.05 169.78 54841.43 88888.00 2013-05-07 16:21:09.375 127 12580.05 169.78 54841.45 88888.00 2013-05-07 16:21:09.500 127 12580.05 169.78 54841.47 88888.00 2013-05-07 16:21:09.625 127 12580.10 169.78 54841.47 88888.00 2013-05-07 16:21:09.750 127 12580.12 169.80 54841.45 88888.00 2013-05-07 16:21:09.875 127 12580.10 169.82 54841.43 88888.00 2013-05-07 16:21:10.000 127 12580.20 169.80 54841.43 88888.00 2013-05-07 16:21:10.125 127 12580.25 169.80 54841.45 88888.00 2013-05-07 16:21:10.250 127 12580.17 169.80 54841.45 88888.00 2013-05-07 16:21:10.375 127 12580.17 169.82 54841.45 88888.00 2013-05-07 16:21:10.500 127 12580.20 169.82 54841.45 88888.00 2013-05-07 16:21:10.625 127 12580.20 169.85 54841.43 88888.00 2013-05-07 16:21:10.750 127 12580.15 169.88 54841.43 88888.00 2013-05-07 16:21:10.875 127 12580.10 169.85 54841.40 88888.00 2013-05-07 16:21:11.000 127 12580.08 169.90 54841.40 88888.00 2013-05-07 16:21:11.125 127 12580.12 169.93 54841.43 88888.00 2013-05-07 16:21:11.250 127 12580.10 169.88 54841.45 88888.00 2013-05-07 16:21:11.375 127 12580.12 169.88 54841.45 88888.00 2013-05-07 16:21:11.500 127 12580.12 169.88 54841.45 88888.00 2013-05-07 16:21:11.625 127 12580.12 169.85 54841.45 88888.00 2013-05-07 16:21:11.750 127 12580.20 169.90 54841.45 88888.00 2013-05-07 16:21:11.875 127 12580.23 169.93 54841.47 88888.00 2013-05-07 16:21:12.000 127 12580.15 169.93 54841.45 88888.00 2013-05-07 16:21:12.125 127 12580.12 169.95 54841.45 88888.00 2013-05-07 16:21:12.250 127 12580.08 169.97 54841.50 88888.00 2013-05-07 16:21:12.375 127 12580.08 169.97 54841.50 88888.00 2013-05-07 16:21:12.500 127 12580.08 169.95 54841.47 88888.00 2013-05-07 16:21:12.625 127 12580.10 169.97 54841.43 88888.00 2013-05-07 16:21:12.750 127 12580.10 169.95 54841.43 88888.00 2013-05-07 16:21:12.875 127 12580.08 169.90 54841.45 88888.00 2013-05-07 16:21:13.000 127 12580.12 169.93 54841.45 88888.00 2013-05-07 16:21:13.125 127 12580.15 169.95 54841.45 88888.00 2013-05-07 16:21:13.250 127 12580.08 169.97 54841.45 88888.00 2013-05-07 16:21:13.375 127 12580.05 169.95 54841.43 88888.00 2013-05-07 16:21:13.500 127 12580.05 169.97 54841.45 88888.00 2013-05-07 16:21:13.625 127 12580.15 170.00 54841.45 88888.00 2013-05-07 16:21:13.750 127 12580.12 170.00 54841.47 88888.00 2013-05-07 16:21:13.875 127 12580.08 170.00 54841.47 88888.00 2013-05-07 16:21:14.000 127 12580.02 170.00 54841.45 88888.00 2013-05-07 16:21:14.125 127 12580.08 170.03 54841.45 88888.00 2013-05-07 16:21:14.250 127 12580.10 170.03 54841.45 88888.00 2013-05-07 16:21:14.375 127 12580.15 170.05 54841.43 88888.00 2013-05-07 16:21:14.500 127 12580.10 170.03 54841.45 88888.00 2013-05-07 16:21:14.625 127 12580.08 170.05 54841.45 88888.00 2013-05-07 16:21:14.750 127 12580.08 170.05 54841.45 88888.00 2013-05-07 16:21:14.875 127 12580.10 170.05 54841.43 88888.00 2013-05-07 16:21:15.000 127 12580.10 170.05 54841.45 88888.00 2013-05-07 16:21:15.125 127 12580.02 170.05 54841.45 88888.00 2013-05-07 16:21:15.250 127 12580.00 170.05 54841.45 88888.00 2013-05-07 16:21:15.375 127 12580.08 170.12 54841.47 88888.00 2013-05-07 16:21:15.500 127 12580.12 170.10 54841.45 88888.00 2013-05-07 16:21:15.625 127 12580.08 170.07 54841.43 88888.00 2013-05-07 16:21:15.750 127 12580.08 170.05 54841.43 88888.00 2013-05-07 16:21:15.875 127 12580.08 170.07 54841.43 88888.00 2013-05-07 16:21:16.000 127 12580.12 170.10 54841.38 88888.00 2013-05-07 16:21:16.125 127 12580.05 170.07 54841.43 88888.00 2013-05-07 16:21:16.250 127 12579.98 170.07 54841.40 88888.00 2013-05-07 16:21:16.375 127 12580.00 170.07 54841.38 88888.00 2013-05-07 16:21:16.500 127 12580.00 170.10 54841.38 88888.00 2013-05-07 16:21:16.625 127 12580.08 170.12 54841.40 88888.00 2013-05-07 16:21:16.750 127 12580.10 170.10 54841.43 88888.00 2013-05-07 16:21:16.875 127 12580.08 170.10 54841.43 88888.00 2013-05-07 16:21:17.000 127 12580.02 170.12 54841.40 88888.00 2013-05-07 16:21:17.125 127 12580.05 170.12 54841.40 88888.00 2013-05-07 16:21:17.250 127 12580.05 170.12 54841.45 88888.00 2013-05-07 16:21:17.375 127 12580.08 170.15 54841.40 88888.00 2013-05-07 16:21:17.500 127 12580.05 170.15 54841.43 88888.00 2013-05-07 16:21:17.625 127 12580.02 170.18 54841.45 88888.00 2013-05-07 16:21:17.750 127 12579.98 170.20 54841.43 88888.00 2013-05-07 16:21:17.875 127 12579.95 170.18 54841.45 88888.00 2013-05-07 16:21:18.000 127 12580.00 170.15 54841.40 88888.00 2013-05-07 16:21:18.125 127 12580.00 170.15 54841.40 88888.00 2013-05-07 16:21:18.250 127 12579.95 170.18 54841.43 88888.00 2013-05-07 16:21:18.375 127 12580.00 170.20 54841.45 88888.00 2013-05-07 16:21:18.500 127 12579.95 170.18 54841.45 88888.00 2013-05-07 16:21:18.625 127 12579.92 170.18 54841.45 88888.00 2013-05-07 16:21:18.750 127 12579.90 170.18 54841.43 88888.00 2013-05-07 16:21:18.875 127 12579.95 170.20 54841.43 88888.00 2013-05-07 16:21:19.000 127 12579.98 170.25 54841.45 88888.00 2013-05-07 16:21:19.125 127 12579.92 170.25 54841.47 88888.00 2013-05-07 16:21:19.250 127 12579.90 170.25 54841.47 88888.00 2013-05-07 16:21:19.375 127 12579.98 170.25 54841.47 88888.00 2013-05-07 16:21:19.500 127 12580.00 170.25 54841.43 88888.00 2013-05-07 16:21:19.625 127 12580.00 170.25 54841.45 88888.00 2013-05-07 16:21:19.750 127 12579.98 170.22 54841.43 88888.00 2013-05-07 16:21:19.875 127 12579.98 170.22 54841.45 88888.00 2013-05-07 16:21:20.000 127 12579.98 170.22 54841.43 88888.00 2013-05-07 16:21:20.125 127 12580.02 170.25 54841.45 88888.00 2013-05-07 16:21:20.250 127 12580.00 170.28 54841.50 88888.00 2013-05-07 16:21:20.375 127 12580.00 170.28 54841.50 88888.00 2013-05-07 16:21:20.500 127 12580.00 170.30 54841.50 88888.00 2013-05-07 16:21:20.625 127 12579.98 170.28 54841.47 88888.00 2013-05-07 16:21:20.750 127 12579.98 170.28 54841.47 88888.00 2013-05-07 16:21:20.875 127 12579.98 170.30 54841.47 88888.00 2013-05-07 16:21:21.000 127 12579.98 170.32 54841.47 88888.00 2013-05-07 16:21:21.125 127 12580.00 170.32 54841.50 88888.00 2013-05-07 16:21:21.250 127 12580.02 170.30 54841.47 88888.00 2013-05-07 16:21:21.375 127 12580.05 170.30 54841.47 88888.00 2013-05-07 16:21:21.500 127 12580.05 170.28 54841.47 88888.00 2013-05-07 16:21:21.625 127 12580.08 170.32 54841.47 88888.00 2013-05-07 16:21:21.750 127 12580.08 170.32 54841.45 88888.00 2013-05-07 16:21:21.875 127 12580.02 170.32 54841.43 88888.00 2013-05-07 16:21:22.000 127 12580.05 170.35 54841.40 88888.00 2013-05-07 16:21:22.125 127 12580.02 170.40 54841.45 88888.00 2013-05-07 16:21:22.250 127 12580.00 170.38 54841.45 88888.00 2013-05-07 16:21:22.375 127 12580.05 170.38 54841.43 88888.00 2013-05-07 16:21:22.500 127 12580.08 170.38 54841.45 88888.00 2013-05-07 16:21:22.625 127 12580.10 170.38 54841.45 88888.00 2013-05-07 16:21:22.750 127 12580.10 170.38 54841.43 88888.00 2013-05-07 16:21:22.875 127 12580.17 170.40 54841.43 88888.00 2013-05-07 16:21:23.000 127 12580.15 170.40 54841.40 88888.00 2013-05-07 16:21:23.125 127 12580.08 170.38 54841.40 88888.00 2013-05-07 16:21:23.250 127 12580.08 170.35 54841.43 88888.00 2013-05-07 16:21:23.375 127 12580.08 170.32 54841.43 88888.00 2013-05-07 16:21:23.500 127 12580.10 170.38 54841.45 88888.00 2013-05-07 16:21:23.625 127 12580.17 170.40 54841.47 88888.00 2013-05-07 16:21:23.750 127 12580.12 170.40 54841.45 88888.00 2013-05-07 16:21:23.875 127 12580.05 170.40 54841.45 88888.00 2013-05-07 16:21:24.000 127 12580.05 170.40 54841.45 88888.00 2013-05-07 16:21:24.125 127 12580.05 170.40 54841.45 88888.00 2013-05-07 16:21:24.250 127 12580.00 170.40 54841.47 88888.00 2013-05-07 16:21:24.375 127 12580.05 170.40 54841.50 88888.00 2013-05-07 16:21:24.500 127 12580.02 170.45 54841.47 88888.00 2013-05-07 16:21:24.625 127 12580.02 170.45 54841.47 88888.00 2013-05-07 16:21:24.750 127 12580.05 170.43 54841.45 88888.00 2013-05-07 16:21:24.875 127 12580.08 170.43 54841.43 88888.00 2013-05-07 16:21:25.000 127 12580.08 170.45 54841.43 88888.00 2013-05-07 16:21:25.125 127 12580.10 170.47 54841.45 88888.00 2013-05-07 16:21:25.250 127 12580.08 170.47 54841.45 88888.00 2013-05-07 16:21:25.375 127 12580.05 170.45 54841.45 88888.00 2013-05-07 16:21:25.500 127 12580.00 170.45 54841.45 88888.00 2013-05-07 16:21:25.625 127 12579.98 170.45 54841.45 88888.00 2013-05-07 16:21:25.750 127 12579.95 170.47 54841.45 88888.00 2013-05-07 16:21:25.875 127 12580.02 170.50 54841.45 88888.00 2013-05-07 16:21:26.000 127 12580.00 170.50 54841.45 88888.00 2013-05-07 16:21:26.125 127 12579.95 170.50 54841.45 88888.00 2013-05-07 16:21:26.250 127 12579.95 170.50 54841.47 88888.00 2013-05-07 16:21:26.375 127 12580.00 170.53 54841.45 88888.00 2013-05-07 16:21:26.500 127 12580.00 170.50 54841.45 88888.00 2013-05-07 16:21:26.625 127 12580.05 170.50 54841.43 88888.00 2013-05-07 16:21:26.750 127 12580.08 170.50 54841.45 88888.00 2013-05-07 16:21:26.875 127 12580.08 170.53 54841.45 88888.00 2013-05-07 16:21:27.000 127 12580.05 170.53 54841.45 88888.00 2013-05-07 16:21:27.125 127 12580.02 170.55 54841.47 88888.00 2013-05-07 16:21:27.250 127 12580.00 170.55 54841.47 88888.00 2013-05-07 16:21:27.375 127 12580.02 170.55 54841.45 88888.00 2013-05-07 16:21:27.500 127 12580.05 170.53 54841.45 88888.00 2013-05-07 16:21:27.625 127 12580.05 170.57 54841.45 88888.00 2013-05-07 16:21:27.750 127 12580.05 170.57 54841.45 88888.00 2013-05-07 16:21:27.875 127 12580.05 170.57 54841.47 88888.00 2013-05-07 16:21:28.000 127 12580.05 170.57 54841.45 88888.00 2013-05-07 16:21:28.125 127 12580.00 170.55 54841.43 88888.00 2013-05-07 16:21:28.250 127 12579.95 170.57 54841.43 88888.00 2013-05-07 16:21:28.375 127 12580.00 170.60 54841.45 88888.00 2013-05-07 16:21:28.500 127 12580.02 170.60 54841.50 88888.00 2013-05-07 16:21:28.625 127 12580.05 170.60 54841.47 88888.00 2013-05-07 16:21:28.750 127 12580.02 170.62 54841.45 88888.00 2013-05-07 16:21:28.875 127 12580.02 170.62 54841.40 88888.00 2013-05-07 16:21:29.000 127 12580.02 170.57 54841.43 88888.00 2013-05-07 16:21:29.125 127 12580.00 170.57 54841.43 88888.00 2013-05-07 16:21:29.250 127 12579.98 170.57 54841.43 88888.00 2013-05-07 16:21:29.375 127 12580.02 170.62 54841.43 88888.00 2013-05-07 16:21:29.500 127 12580.05 170.65 54841.43 88888.00 2013-05-07 16:21:29.625 127 12580.08 170.68 54841.45 88888.00 2013-05-07 16:21:29.750 127 12580.02 170.70 54841.45 88888.00 2013-05-07 16:21:29.875 127 12580.05 170.70 54841.47 88888.00 2013-05-07 16:21:30.000 127 12580.05 170.68 54841.45 88888.00 2013-05-07 16:21:30.125 127 12580.05 170.68 54841.45 88888.00 2013-05-07 16:21:30.250 127 12580.02 170.68 54841.50 88888.00 2013-05-07 16:21:30.375 127 12580.05 170.72 54841.50 88888.00 2013-05-07 16:21:30.500 127 12580.05 170.72 54841.47 88888.00 2013-05-07 16:21:30.625 127 12580.02 170.70 54841.47 88888.00 2013-05-07 16:21:30.750 127 12580.00 170.68 54841.45 88888.00 2013-05-07 16:21:30.875 127 12580.02 170.72 54841.47 88888.00 2013-05-07 16:21:31.000 127 12580.05 170.78 54841.47 88888.00 2013-05-07 16:21:31.125 127 12580.05 170.78 54841.50 88888.00 2013-05-07 16:21:31.250 127 12580.05 170.78 54841.47 88888.00 2013-05-07 16:21:31.375 127 12580.05 170.72 54841.40 88888.00 2013-05-07 16:21:31.500 127 12580.00 170.70 54841.38 88888.00 2013-05-07 16:21:31.625 127 12580.08 170.78 54841.43 88888.00 2013-05-07 16:21:31.750 127 12580.08 170.80 54841.45 88888.00 2013-05-07 16:21:31.875 127 12580.05 170.75 54841.43 88888.00 2013-05-07 16:21:32.000 127 12580.10 170.75 54841.43 88888.00 2013-05-07 16:21:32.125 127 12580.12 170.80 54841.43 88888.00 2013-05-07 16:21:32.250 127 12580.12 170.80 54841.47 88888.00 2013-05-07 16:21:32.375 127 12580.10 170.80 54841.47 88888.00 2013-05-07 16:21:32.500 127 12580.05 170.78 54841.50 88888.00 2013-05-07 16:21:32.625 127 12580.08 170.78 54841.47 88888.00 2013-05-07 16:21:32.750 127 12580.08 170.80 54841.47 88888.00 2013-05-07 16:21:32.875 127 12580.05 170.80 54841.47 88888.00 2013-05-07 16:21:33.000 127 12580.05 170.85 54841.45 88888.00 2013-05-07 16:21:33.125 127 12580.02 170.85 54841.47 88888.00 2013-05-07 16:21:33.250 127 12580.00 170.82 54841.50 88888.00 2013-05-07 16:21:33.375 127 12580.05 170.82 54841.47 88888.00 2013-05-07 16:21:33.500 127 12580.08 170.88 54841.53 88888.00 2013-05-07 16:21:33.625 127 12580.08 170.88 54841.50 88888.00 2013-05-07 16:21:33.750 127 12580.05 170.90 54841.50 88888.00 2013-05-07 16:21:33.875 127 12579.98 170.88 54841.47 88888.00 2013-05-07 16:21:34.000 127 12580.00 170.85 54841.45 88888.00 2013-05-07 16:21:34.125 127 12580.02 170.82 54841.47 88888.00 2013-05-07 16:21:34.250 127 12580.08 170.85 54841.47 88888.00 2013-05-07 16:21:34.375 127 12580.15 170.90 54841.45 88888.00 2013-05-07 16:21:34.500 127 12580.20 170.90 54841.47 88888.00 2013-05-07 16:21:34.625 127 12580.20 170.93 54841.45 88888.00 2013-05-07 16:21:34.750 127 12580.17 170.90 54841.45 88888.00 2013-05-07 16:21:34.875 127 12580.15 170.90 54841.45 88888.00 2013-05-07 16:21:35.000 127 12580.12 170.88 54841.45 88888.00 2013-05-07 16:21:35.125 127 12580.10 170.90 54841.43 88888.00 2013-05-07 16:21:35.250 127 12580.15 170.90 54841.45 88888.00 2013-05-07 16:21:35.375 127 12580.15 170.93 54841.43 88888.00 2013-05-07 16:21:35.500 127 12580.12 170.93 54841.43 88888.00 2013-05-07 16:21:35.625 127 12580.12 170.93 54841.43 88888.00 2013-05-07 16:21:35.750 127 12580.15 170.97 54841.45 88888.00 2013-05-07 16:21:35.875 127 12580.15 170.95 54841.45 88888.00 2013-05-07 16:21:36.000 127 12580.23 170.93 54841.45 88888.00 2013-05-07 16:21:36.125 127 12580.23 170.95 54841.45 88888.00 2013-05-07 16:21:36.250 127 12580.12 170.97 54841.50 88888.00 2013-05-07 16:21:36.375 127 12580.17 170.97 54841.50 88888.00 2013-05-07 16:21:36.500 127 12580.15 170.97 54841.45 88888.00 2013-05-07 16:21:36.625 127 12580.15 170.97 54841.45 88888.00 2013-05-07 16:21:36.750 127 12580.10 170.97 54841.47 88888.00 2013-05-07 16:21:36.875 127 12580.17 171.00 54841.50 88888.00 2013-05-07 16:21:37.000 127 12580.20 170.97 54841.45 88888.00 2013-05-07 16:21:37.125 127 12580.15 171.00 54841.45 88888.00 2013-05-07 16:21:37.250 127 12580.12 171.00 54841.47 88888.00 2013-05-07 16:21:37.375 127 12580.12 171.03 54841.47 88888.00 2013-05-07 16:21:37.500 127 12580.12 171.03 54841.47 88888.00 2013-05-07 16:21:37.625 127 12580.17 171.03 54841.45 88888.00 2013-05-07 16:21:37.750 127 12580.17 171.03 54841.45 88888.00 2013-05-07 16:21:37.875 127 12580.20 171.05 54841.45 88888.00 2013-05-07 16:21:38.000 127 12580.15 171.03 54841.47 88888.00 2013-05-07 16:21:38.125 127 12580.17 171.07 54841.50 88888.00 2013-05-07 16:21:38.250 127 12580.15 171.07 54841.50 88888.00 2013-05-07 16:21:38.375 127 12580.17 171.07 54841.45 88888.00 2013-05-07 16:21:38.500 127 12580.20 171.07 54841.45 88888.00 2013-05-07 16:21:38.625 127 12580.20 171.05 54841.43 88888.00 2013-05-07 16:21:38.750 127 12580.20 171.03 54841.43 88888.00 2013-05-07 16:21:38.875 127 12580.20 171.05 54841.45 88888.00 2013-05-07 16:21:39.000 127 12580.15 171.05 54841.50 88888.00 2013-05-07 16:21:39.125 127 12580.17 171.07 54841.53 88888.00 2013-05-07 16:21:39.250 127 12580.20 171.07 54841.53 88888.00 2013-05-07 16:21:39.375 127 12580.27 171.10 54841.50 88888.00 2013-05-07 16:21:39.500 127 12580.25 171.07 54841.53 88888.00 2013-05-07 16:21:39.625 127 12580.30 171.10 54841.50 88888.00 2013-05-07 16:21:39.750 127 12580.27 171.10 54841.45 88888.00 2013-05-07 16:21:39.875 127 12580.25 171.10 54841.45 88888.00 2013-05-07 16:21:40.000 127 12580.30 171.10 54841.47 88888.00 2013-05-07 16:21:40.125 127 12580.35 171.10 54841.53 88888.00 2013-05-07 16:21:40.250 127 12580.25 171.10 54841.50 88888.00 2013-05-07 16:21:40.375 127 12580.23 171.12 54841.50 88888.00 2013-05-07 16:21:40.500 127 12580.17 171.12 54841.50 88888.00 2013-05-07 16:21:40.625 127 12580.12 171.12 54841.45 88888.00 2013-05-07 16:21:40.750 127 12580.10 171.12 54841.47 88888.00 2013-05-07 16:21:40.875 127 12580.05 171.12 54841.50 88888.00 2013-05-07 16:21:41.000 127 12580.10 171.10 54841.50 88888.00 2013-05-07 16:21:41.125 127 12580.12 171.12 54841.50 88888.00 2013-05-07 16:21:41.250 127 12580.12 171.15 54841.53 88888.00 2013-05-07 16:21:41.375 127 12580.17 171.18 54841.53 88888.00 2013-05-07 16:21:41.500 127 12580.15 171.12 54841.50 88888.00 2013-05-07 16:21:41.625 127 12580.15 171.15 54841.45 88888.00 2013-05-07 16:21:41.750 127 12580.23 171.18 54841.47 88888.00 2013-05-07 16:21:41.875 127 12580.25 171.18 54841.50 88888.00 2013-05-07 16:21:42.000 127 12580.33 171.20 54841.50 88888.00 2013-05-07 16:21:42.125 127 12580.33 171.20 54841.50 88888.00 2013-05-07 16:21:42.250 127 12580.27 171.15 54841.50 88888.00 2013-05-07 16:21:42.375 127 12580.30 171.18 54841.47 88888.00 2013-05-07 16:21:42.500 127 12580.30 171.18 54841.45 88888.00 2013-05-07 16:21:42.625 127 12580.33 171.20 54841.47 88888.00 2013-05-07 16:21:42.750 127 12580.25 171.20 54841.47 88888.00 2013-05-07 16:21:42.875 127 12580.15 171.20 54841.50 88888.00 2013-05-07 16:21:43.000 127 12580.15 171.20 54841.47 88888.00 2013-05-07 16:21:43.125 127 12580.12 171.18 54841.43 88888.00 2013-05-07 16:21:43.250 127 12580.15 171.18 54841.47 88888.00 2013-05-07 16:21:43.375 127 12580.23 171.20 54841.50 88888.00 2013-05-07 16:21:43.500 127 12580.23 171.22 54841.50 88888.00 2013-05-07 16:21:43.625 127 12580.23 171.20 54841.53 88888.00 2013-05-07 16:21:43.750 127 12580.20 171.20 54841.50 88888.00 2013-05-07 16:21:43.875 127 12580.15 171.22 54841.47 88888.00 2013-05-07 16:21:44.000 127 12580.17 171.22 54841.47 88888.00 2013-05-07 16:21:44.125 127 12580.23 171.22 54841.50 88888.00 2013-05-07 16:21:44.250 127 12580.17 171.25 54841.50 88888.00 2013-05-07 16:21:44.375 127 12580.17 171.28 54841.50 88888.00 2013-05-07 16:21:44.500 127 12580.15 171.22 54841.50 88888.00 2013-05-07 16:21:44.625 127 12580.10 171.22 54841.50 88888.00 2013-05-07 16:21:44.750 127 12580.12 171.25 54841.47 88888.00 2013-05-07 16:21:44.875 127 12580.15 171.25 54841.47 88888.00 2013-05-07 16:21:45.000 127 12580.17 171.25 54841.50 88888.00 2013-05-07 16:21:45.125 127 12580.20 171.25 54841.55 88888.00 2013-05-07 16:21:45.250 127 12580.20 171.25 54841.53 88888.00 2013-05-07 16:21:45.375 127 12580.25 171.30 54841.53 88888.00 2013-05-07 16:21:45.500 127 12580.27 171.30 54841.55 88888.00 2013-05-07 16:21:45.625 127 12580.23 171.28 54841.55 88888.00 2013-05-07 16:21:45.750 127 12580.25 171.28 54841.53 88888.00 2013-05-07 16:21:45.875 127 12580.25 171.25 54841.53 88888.00 2013-05-07 16:21:46.000 127 12580.25 171.22 54841.53 88888.00 2013-05-07 16:21:46.125 127 12580.17 171.25 54841.55 88888.00 2013-05-07 16:21:46.250 127 12580.17 171.25 54841.53 88888.00 2013-05-07 16:21:46.375 127 12580.25 171.28 54841.47 88888.00 2013-05-07 16:21:46.500 127 12580.27 171.28 54841.50 88888.00 2013-05-07 16:21:46.625 127 12580.27 171.30 54841.55 88888.00 2013-05-07 16:21:46.750 127 12580.20 171.32 54841.55 88888.00 2013-05-07 16:21:46.875 127 12580.17 171.28 54841.55 88888.00 2013-05-07 16:21:47.000 127 12580.23 171.28 54841.53 88888.00 2013-05-07 16:21:47.125 127 12580.20 171.30 54841.55 88888.00 2013-05-07 16:21:47.250 127 12580.15 171.30 54841.55 88888.00 2013-05-07 16:21:47.375 127 12580.15 171.30 54841.55 88888.00 2013-05-07 16:21:47.500 127 12580.17 171.30 54841.60 88888.00 2013-05-07 16:21:47.625 127 12580.20 171.32 54841.57 88888.00 2013-05-07 16:21:47.750 127 12580.20 171.30 54841.55 88888.00 2013-05-07 16:21:47.875 127 12580.12 171.30 54841.55 88888.00 2013-05-07 16:21:48.000 127 12580.17 171.32 54841.55 88888.00 2013-05-07 16:21:48.125 127 12580.17 171.32 54841.57 88888.00 2013-05-07 16:21:48.250 127 12580.20 171.35 54841.60 88888.00 2013-05-07 16:21:48.375 127 12580.30 171.32 54841.57 88888.00 2013-05-07 16:21:48.500 127 12580.33 171.32 54841.53 88888.00 2013-05-07 16:21:48.625 127 12580.25 171.35 54841.55 88888.00 2013-05-07 16:21:48.750 127 12580.12 171.38 54841.55 88888.00 2013-05-07 16:21:48.875 127 12580.12 171.35 54841.57 88888.00 2013-05-07 16:21:49.000 127 12580.17 171.38 54841.57 88888.00 2013-05-07 16:21:49.125 127 12580.17 171.40 54841.57 88888.00 2013-05-07 16:21:49.250 127 12580.15 171.40 54841.57 88888.00 2013-05-07 16:21:49.375 127 12580.20 171.43 54841.57 88888.00 2013-05-07 16:21:49.500 127 12580.27 171.38 54841.57 88888.00 2013-05-07 16:21:49.625 127 12580.30 171.35 54841.55 88888.00 2013-05-07 16:21:49.750 127 12580.27 171.38 54841.57 88888.00 2013-05-07 16:21:49.875 127 12580.25 171.40 54841.60 88888.00 2013-05-07 16:21:50.000 127 12580.23 171.43 54841.57 88888.00 2013-05-07 16:21:50.125 127 12580.33 171.43 54841.57 88888.00 2013-05-07 16:21:50.250 127 12580.25 171.38 54841.55 88888.00 2013-05-07 16:21:50.375 127 12580.23 171.38 54841.57 88888.00 2013-05-07 16:21:50.500 127 12580.23 171.40 54841.60 88888.00 2013-05-07 16:21:50.625 127 12580.27 171.45 54841.60 88888.00 2013-05-07 16:21:50.750 127 12580.30 171.40 54841.60 88888.00 2013-05-07 16:21:50.875 127 12580.30 171.38 54841.57 88888.00 2013-05-07 16:21:51.000 127 12580.27 171.38 54841.57 88888.00 2013-05-07 16:21:51.125 127 12580.27 171.40 54841.57 88888.00 2013-05-07 16:21:51.250 127 12580.25 171.40 54841.62 88888.00 2013-05-07 16:21:51.375 127 12580.30 171.45 54841.60 88888.00 2013-05-07 16:21:51.500 127 12580.30 171.45 54841.60 88888.00 2013-05-07 16:21:51.625 127 12580.25 171.43 54841.60 88888.00 2013-05-07 16:21:51.750 127 12580.20 171.43 54841.62 88888.00 2013-05-07 16:21:51.875 127 12580.20 171.43 54841.62 88888.00 2013-05-07 16:21:52.000 127 12580.23 171.43 54841.60 88888.00 2013-05-07 16:21:52.125 127 12580.23 171.45 54841.57 88888.00 2013-05-07 16:21:52.250 127 12580.17 171.40 54841.57 88888.00 2013-05-07 16:21:52.375 127 12580.27 171.43 54841.57 88888.00 2013-05-07 16:21:52.500 127 12580.35 171.45 54841.60 88888.00 2013-05-07 16:21:52.625 127 12580.35 171.43 54841.60 88888.00 2013-05-07 16:21:52.750 127 12580.30 171.40 54841.62 88888.00 2013-05-07 16:21:52.875 127 12580.27 171.43 54841.60 88888.00 2013-05-07 16:21:53.000 127 12580.35 171.43 54841.60 88888.00 2013-05-07 16:21:53.125 127 12580.38 171.40 54841.62 88888.00 2013-05-07 16:21:53.250 127 12580.35 171.40 54841.62 88888.00 2013-05-07 16:21:53.375 127 12580.33 171.35 54841.57 88888.00 2013-05-07 16:21:53.500 127 12580.35 171.38 54841.60 88888.00 2013-05-07 16:21:53.625 127 12580.38 171.40 54841.62 88888.00 2013-05-07 16:21:53.750 127 12580.38 171.43 54841.62 88888.00 2013-05-07 16:21:53.875 127 12580.38 171.45 54841.60 88888.00 2013-05-07 16:21:54.000 127 12580.33 171.43 54841.60 88888.00 2013-05-07 16:21:54.125 127 12580.38 171.43 54841.62 88888.00 2013-05-07 16:21:54.250 127 12580.35 171.43 54841.62 88888.00 2013-05-07 16:21:54.375 127 12580.33 171.45 54841.62 88888.00 2013-05-07 16:21:54.500 127 12580.23 171.47 54841.60 88888.00 2013-05-07 16:21:54.625 127 12580.27 171.47 54841.60 88888.00 2013-05-07 16:21:54.750 127 12580.35 171.47 54841.60 88888.00 2013-05-07 16:21:54.875 127 12580.38 171.47 54841.60 88888.00 2013-05-07 16:21:55.000 127 12580.33 171.50 54841.62 88888.00 2013-05-07 16:21:55.125 127 12580.35 171.50 54841.60 88888.00 2013-05-07 16:21:55.250 127 12580.35 171.45 54841.57 88888.00 2013-05-07 16:21:55.375 127 12580.40 171.43 54841.57 88888.00 2013-05-07 16:21:55.500 127 12580.38 171.43 54841.57 88888.00 2013-05-07 16:21:55.625 127 12580.35 171.47 54841.62 88888.00 2013-05-07 16:21:55.750 127 12580.38 171.47 54841.60 88888.00 2013-05-07 16:21:55.875 127 12580.38 171.47 54841.60 88888.00 2013-05-07 16:21:56.000 127 12580.42 171.45 54841.60 88888.00 2013-05-07 16:21:56.125 127 12580.48 171.43 54841.62 88888.00 2013-05-07 16:21:56.250 127 12580.48 171.43 54841.60 88888.00 2013-05-07 16:21:56.375 127 12580.52 171.47 54841.62 88888.00 2013-05-07 16:21:56.500 127 12580.48 171.47 54841.62 88888.00 2013-05-07 16:21:56.625 127 12580.45 171.45 54841.62 88888.00 2013-05-07 16:21:56.750 127 12580.45 171.47 54841.65 88888.00 2013-05-07 16:21:56.875 127 12580.50 171.45 54841.62 88888.00 2013-05-07 16:21:57.000 127 12580.50 171.45 54841.60 88888.00 2013-05-07 16:21:57.125 127 12580.48 171.43 54841.62 88888.00 2013-05-07 16:21:57.250 127 12580.40 171.45 54841.62 88888.00 2013-05-07 16:21:57.375 127 12580.45 171.45 54841.62 88888.00 2013-05-07 16:21:57.500 127 12580.48 171.45 54841.68 88888.00 2013-05-07 16:21:57.625 127 12580.45 171.45 54841.62 88888.00 2013-05-07 16:21:57.750 127 12580.48 171.43 54841.60 88888.00 2013-05-07 16:21:57.875 127 12580.48 171.43 54841.60 88888.00 2013-05-07 16:21:58.000 127 12580.50 171.43 54841.60 88888.00 2013-05-07 16:21:58.125 127 12580.45 171.43 54841.62 88888.00 2013-05-07 16:21:58.250 127 12580.38 171.43 54841.62 88888.00 2013-05-07 16:21:58.375 127 12580.45 171.40 54841.62 88888.00 2013-05-07 16:21:58.500 127 12580.48 171.40 54841.62 88888.00 2013-05-07 16:21:58.625 127 12580.45 171.45 54841.62 88888.00 2013-05-07 16:21:58.750 127 12580.50 171.47 54841.62 88888.00 2013-05-07 16:21:58.875 127 12580.58 171.47 54841.62 88888.00 2013-05-07 16:21:59.000 127 12580.58 171.47 54841.60 88888.00 2013-05-07 16:21:59.125 127 12580.50 171.50 54841.60 88888.00 2013-05-07 16:21:59.250 127 12580.50 171.50 54841.62 88888.00 2013-05-07 16:21:59.375 127 12580.50 171.47 54841.60 88888.00 2013-05-07 16:21:59.500 127 12580.45 171.45 54841.60 88888.00 2013-05-07 16:21:59.625 127 12580.48 171.45 54841.65 88888.00 2013-05-07 16:21:59.750 127 12580.55 171.50 54841.65 88888.00 2013-05-07 16:21:59.875 127 12580.60 171.50 54841.65 88888.00 2013-05-07 16:22:00.000 127 12580.65 171.50 54841.62 88888.00 2013-05-07 16:22:00.125 127 12580.62 171.50 54841.68 88888.00 2013-05-07 16:22:00.250 127 12580.62 171.47 54841.62 88888.00 2013-05-07 16:22:00.375 127 12580.70 171.53 54841.65 88888.00 2013-05-07 16:22:00.500 127 12580.70 171.53 54841.65 88888.00 2013-05-07 16:22:00.625 127 12580.60 171.53 54841.62 88888.00 2013-05-07 16:22:00.750 127 12580.55 171.47 54841.65 88888.00 2013-05-07 16:22:00.875 127 12580.52 171.45 54841.62 88888.00 2013-05-07 16:22:01.000 127 12580.55 171.47 54841.65 88888.00 2013-05-07 16:22:01.125 127 12580.58 171.50 54841.65 88888.00 2013-05-07 16:22:01.250 127 12580.50 171.50 54841.65 88888.00 2013-05-07 16:22:01.375 127 12580.55 171.47 54841.65 88888.00 2013-05-07 16:22:01.500 127 12580.52 171.50 54841.68 88888.00 2013-05-07 16:22:01.625 127 12580.52 171.50 54841.68 88888.00 2013-05-07 16:22:01.750 127 12580.55 171.50 54841.68 88888.00 2013-05-07 16:22:01.875 127 12580.65 171.53 54841.65 88888.00 2013-05-07 16:22:02.000 127 12580.70 171.53 54841.65 88888.00 2013-05-07 16:22:02.125 127 12580.67 171.53 54841.68 88888.00 2013-05-07 16:22:02.250 127 12580.60 171.47 54841.65 88888.00 2013-05-07 16:22:02.375 127 12580.60 171.53 54841.65 88888.00 2013-05-07 16:22:02.500 127 12580.60 171.53 54841.65 88888.00 2013-05-07 16:22:02.625 127 12580.60 171.55 54841.65 88888.00 2013-05-07 16:22:02.750 127 12580.62 171.53 54841.65 88888.00 2013-05-07 16:22:02.875 127 12580.58 171.53 54841.65 88888.00 2013-05-07 16:22:03.000 127 12580.65 171.50 54841.62 88888.00 2013-05-07 16:22:03.125 127 12580.75 171.53 54841.68 88888.00 2013-05-07 16:22:03.250 127 12580.75 171.53 54841.68 88888.00 2013-05-07 16:22:03.375 127 12580.83 171.50 54841.68 88888.00 2013-05-07 16:22:03.500 127 12580.73 171.53 54841.68 88888.00 2013-05-07 16:22:03.625 127 12580.62 171.50 54841.65 88888.00 2013-05-07 16:22:03.750 127 12580.62 171.50 54841.62 88888.00 2013-05-07 16:22:03.875 127 12580.70 171.50 54841.65 88888.00 2013-05-07 16:22:04.000 127 12580.77 171.50 54841.65 88888.00 2013-05-07 16:22:04.125 127 12580.77 171.53 54841.68 88888.00 2013-05-07 16:22:04.250 127 12580.73 171.50 54841.68 88888.00 2013-05-07 16:22:04.375 127 12580.77 171.53 54841.70 88888.00 2013-05-07 16:22:04.500 127 12580.75 171.53 54841.70 88888.00 2013-05-07 16:22:04.625 127 12580.73 171.55 54841.70 88888.00 2013-05-07 16:22:04.750 127 12580.75 171.55 54841.70 88888.00 2013-05-07 16:22:04.875 127 12580.77 171.57 54841.68 88888.00 2013-05-07 16:22:05.000 127 12580.80 171.57 54841.68 88888.00 2013-05-07 16:22:05.125 127 12580.75 171.53 54841.70 88888.00 2013-05-07 16:22:05.250 127 12580.73 171.55 54841.70 88888.00 2013-05-07 16:22:05.375 127 12580.73 171.53 54841.68 88888.00 2013-05-07 16:22:05.500 127 12580.70 171.55 54841.68 88888.00 2013-05-07 16:22:05.625 127 12580.73 171.57 54841.70 88888.00 2013-05-07 16:22:05.750 127 12580.75 171.55 54841.70 88888.00 2013-05-07 16:22:05.875 127 12580.80 171.57 54841.68 88888.00 2013-05-07 16:22:06.000 127 12580.77 171.60 54841.68 88888.00 2013-05-07 16:22:06.125 127 12580.70 171.60 54841.72 88888.00 2013-05-07 16:22:06.250 127 12580.67 171.53 54841.70 88888.00 2013-05-07 16:22:06.375 127 12580.75 171.50 54841.68 88888.00 2013-05-07 16:22:06.500 127 12580.73 171.50 54841.70 88888.00 2013-05-07 16:22:06.625 127 12580.77 171.55 54841.70 88888.00 2013-05-07 16:22:06.750 127 12580.85 171.55 54841.68 88888.00 2013-05-07 16:22:06.875 127 12580.83 171.57 54841.68 88888.00 2013-05-07 16:22:07.000 127 12580.75 171.55 54841.68 88888.00 2013-05-07 16:22:07.125 127 12580.75 171.57 54841.70 88888.00 2013-05-07 16:22:07.250 127 12580.67 171.57 54841.75 88888.00 2013-05-07 16:22:07.375 127 12580.67 171.60 54841.72 88888.00 2013-05-07 16:22:07.500 127 12580.70 171.57 54841.70 88888.00 2013-05-07 16:22:07.625 127 12580.73 171.55 54841.72 88888.00 2013-05-07 16:22:07.750 127 12580.75 171.55 54841.72 88888.00 2013-05-07 16:22:07.875 127 12580.73 171.55 54841.72 88888.00 2013-05-07 16:22:08.000 127 12580.70 171.55 54841.70 88888.00 2013-05-07 16:22:08.125 127 12580.70 171.55 54841.70 88888.00 2013-05-07 16:22:08.250 127 12580.70 171.53 54841.68 88888.00 2013-05-07 16:22:08.375 127 12580.85 171.57 54841.70 88888.00 2013-05-07 16:22:08.500 127 12580.90 171.60 54841.72 88888.00 2013-05-07 16:22:08.625 127 12580.88 171.57 54841.72 88888.00 2013-05-07 16:22:08.750 127 12580.83 171.55 54841.70 88888.00 2013-05-07 16:22:08.875 127 12580.83 171.55 54841.70 88888.00 2013-05-07 16:22:09.000 127 12580.88 171.55 54841.70 88888.00 2013-05-07 16:22:09.125 127 12580.88 171.57 54841.72 88888.00 2013-05-07 16:22:09.250 127 12580.80 171.55 54841.72 88888.00 2013-05-07 16:22:09.375 127 12580.80 171.53 54841.72 88888.00 2013-05-07 16:22:09.500 127 12580.80 171.57 54841.72 88888.00 2013-05-07 16:22:09.625 127 12580.83 171.60 54841.75 88888.00 2013-05-07 16:22:09.750 127 12580.80 171.60 54841.75 88888.00 2013-05-07 16:22:09.875 127 12580.77 171.55 54841.70 88888.00 2013-05-07 16:22:10.000 127 12580.75 171.55 54841.68 88888.00 2013-05-07 16:22:10.125 127 12580.77 171.57 54841.70 88888.00 2013-05-07 16:22:10.250 127 12580.80 171.55 54841.72 88888.00 2013-05-07 16:22:10.375 127 12580.85 171.55 54841.72 88888.00 2013-05-07 16:22:10.500 127 12580.77 171.55 54841.70 88888.00 2013-05-07 16:22:10.625 127 12580.75 171.57 54841.75 88888.00 2013-05-07 16:22:10.750 127 12580.80 171.60 54841.78 88888.00 2013-05-07 16:22:10.875 127 12580.80 171.57 54841.75 88888.00 2013-05-07 16:22:11.000 127 12580.80 171.55 54841.72 88888.00 2013-05-07 16:22:11.125 127 12580.88 171.55 54841.72 88888.00 2013-05-07 16:22:11.250 127 12580.88 171.55 54841.75 88888.00 2013-05-07 16:22:11.375 127 12580.83 171.60 54841.78 88888.00 2013-05-07 16:22:11.500 127 12580.80 171.57 54841.75 88888.00 2013-05-07 16:22:11.625 127 12580.83 171.57 54841.75 88888.00 2013-05-07 16:22:11.750 127 12580.85 171.60 54841.75 88888.00 2013-05-07 16:22:11.875 127 12580.88 171.57 54841.75 88888.00 2013-05-07 16:22:12.000 127 12580.88 171.55 54841.75 88888.00 2013-05-07 16:22:12.125 127 12580.85 171.57 54841.75 88888.00 2013-05-07 16:22:12.250 127 12580.90 171.57 54841.75 88888.00 2013-05-07 16:22:12.375 127 12580.95 171.60 54841.72 88888.00 2013-05-07 16:22:12.500 127 12580.95 171.57 54841.72 88888.00 2013-05-07 16:22:12.625 127 12580.95 171.57 54841.72 88888.00 2013-05-07 16:22:12.750 127 12580.95 171.60 54841.75 88888.00 2013-05-07 16:22:12.875 127 12580.95 171.57 54841.75 88888.00 2013-05-07 16:22:13.000 127 12580.95 171.57 54841.72 88888.00 2013-05-07 16:22:13.125 127 12580.95 171.57 54841.75 88888.00 2013-05-07 16:22:13.250 127 12581.00 171.57 54841.78 88888.00 2013-05-07 16:22:13.375 127 12581.05 171.60 54841.78 88888.00 2013-05-07 16:22:13.500 127 12581.08 171.60 54841.78 88888.00 2013-05-07 16:22:13.625 127 12581.10 171.55 54841.80 88888.00 2013-05-07 16:22:13.750 127 12581.08 171.55 54841.75 88888.00 2013-05-07 16:22:13.875 127 12581.05 171.55 54841.78 88888.00 2013-05-07 16:22:14.000 127 12581.10 171.53 54841.75 88888.00 2013-05-07 16:22:14.125 127 12581.08 171.53 54841.75 88888.00 2013-05-07 16:22:14.250 127 12581.00 171.53 54841.78 88888.00 2013-05-07 16:22:14.375 127 12581.00 171.50 54841.75 88888.00 2013-05-07 16:22:14.500 127 12581.05 171.50 54841.75 88888.00 2013-05-07 16:22:14.625 127 12581.10 171.55 54841.82 88888.00 2013-05-07 16:22:14.750 127 12581.10 171.55 54841.78 88888.00 2013-05-07 16:22:14.875 127 12581.05 171.50 54841.75 88888.00 2013-05-07 16:22:15.000 127 12581.05 171.50 54841.75 88888.00 2013-05-07 16:22:15.125 127 12581.08 171.53 54841.80 88888.00 2013-05-07 16:22:15.250 127 12581.05 171.53 54841.80 88888.00 2013-05-07 16:22:15.375 127 12581.08 171.53 54841.80 88888.00 2013-05-07 16:22:15.500 127 12581.10 171.50 54841.78 88888.00 2013-05-07 16:22:15.625 127 12581.10 171.53 54841.80 88888.00 2013-05-07 16:22:15.750 127 12581.08 171.53 54841.80 88888.00 2013-05-07 16:22:15.875 127 12581.02 171.45 54841.78 88888.00 2013-05-07 16:22:16.000 127 12581.00 171.47 54841.80 88888.00 2013-05-07 16:22:16.125 127 12580.98 171.50 54841.80 88888.00 2013-05-07 16:22:16.250 127 12581.02 171.47 54841.80 88888.00 2013-05-07 16:22:16.375 127 12581.12 171.50 54841.80 88888.00 2013-05-07 16:22:16.500 127 12581.12 171.53 54841.80 88888.00 2013-05-07 16:22:16.625 127 12581.08 171.50 54841.78 88888.00 2013-05-07 16:22:16.750 127 12581.02 171.53 54841.80 88888.00 2013-05-07 16:22:16.875 127 12581.02 171.50 54841.80 88888.00 2013-05-07 16:22:17.000 127 12581.05 171.47 54841.78 88888.00 2013-05-07 16:22:17.125 127 12580.98 171.45 54841.78 88888.00 2013-05-07 16:22:17.250 127 12580.95 171.43 54841.82 88888.00 2013-05-07 16:22:17.375 127 12581.02 171.47 54841.82 88888.00 2013-05-07 16:22:17.500 127 12581.02 171.47 54841.82 88888.00 2013-05-07 16:22:17.625 127 12581.10 171.50 54841.80 88888.00 2013-05-07 16:22:17.750 127 12581.17 171.45 54841.80 88888.00 2013-05-07 16:22:17.875 127 12581.08 171.45 54841.85 88888.00 2013-05-07 16:22:18.000 127 12581.02 171.45 54841.85 88888.00 2013-05-07 16:22:18.125 127 12581.08 171.40 54841.82 88888.00 2013-05-07 16:22:18.250 127 12581.08 171.40 54841.82 88888.00 2013-05-07 16:22:18.375 127 12581.10 171.40 54841.82 88888.00 2013-05-07 16:22:18.500 127 12581.05 171.43 54841.82 88888.00 2013-05-07 16:22:18.625 127 12581.15 171.43 54841.82 88888.00 2013-05-07 16:22:18.750 127 12581.17 171.43 54841.82 88888.00 2013-05-07 16:22:18.875 127 12581.15 171.40 54841.82 88888.00 2013-05-07 16:22:19.000 127 12581.15 171.38 54841.82 88888.00 2013-05-07 16:22:19.125 127 12581.20 171.40 54841.88 88888.00 2013-05-07 16:22:19.250 127 12581.15 171.40 54841.90 88888.00 2013-05-07 16:22:19.375 127 12581.12 171.38 54841.88 88888.00 2013-05-07 16:22:19.500 127 12581.12 171.35 54841.88 88888.00 2013-05-07 16:22:19.625 127 12581.20 171.38 54841.85 88888.00 2013-05-07 16:22:19.750 127 12581.25 171.43 54841.85 88888.00 2013-05-07 16:22:19.875 127 12581.27 171.38 54841.85 88888.00 2013-05-07 16:22:20.000 127 12581.25 171.35 54841.82 88888.00 2013-05-07 16:22:20.125 127 12581.27 171.35 54841.85 88888.00 2013-05-07 16:22:20.250 127 12581.25 171.35 54841.88 88888.00 2013-05-07 16:22:20.375 127 12581.23 171.38 54841.90 88888.00 2013-05-07 16:22:20.500 127 12581.17 171.38 54841.88 88888.00 2013-05-07 16:22:20.625 127 12581.15 171.38 54841.88 88888.00 2013-05-07 16:22:20.750 127 12581.17 171.38 54841.88 88888.00 2013-05-07 16:22:20.875 127 12581.23 171.38 54841.88 88888.00 2013-05-07 16:22:21.000 127 12581.23 171.35 54841.90 88888.00 2013-05-07 16:22:21.125 127 12581.23 171.35 54841.90 88888.00 2013-05-07 16:22:21.250 127 12581.23 171.30 54841.93 88888.00 2013-05-07 16:22:21.375 127 12581.33 171.32 54841.90 88888.00 2013-05-07 16:22:21.500 127 12581.30 171.32 54841.90 88888.00 2013-05-07 16:22:21.625 127 12581.23 171.35 54841.88 88888.00 2013-05-07 16:22:21.750 127 12581.17 171.32 54841.88 88888.00 2013-05-07 16:22:21.875 127 12581.25 171.30 54841.93 88888.00 2013-05-07 16:22:22.000 127 12581.25 171.28 54841.93 88888.00 2013-05-07 16:22:22.125 127 12581.27 171.28 54841.93 88888.00 2013-05-07 16:22:22.250 127 12581.25 171.25 54841.93 88888.00 2013-05-07 16:22:22.375 127 12581.25 171.25 54841.90 88888.00 2013-05-07 16:22:22.500 127 12581.20 171.28 54841.90 88888.00 2013-05-07 16:22:22.625 127 12581.23 171.28 54841.93 88888.00 2013-05-07 16:22:22.750 127 12581.30 171.30 54841.95 88888.00 2013-05-07 16:22:22.875 127 12581.33 171.28 54841.95 88888.00 2013-05-07 16:22:23.000 127 12581.33 171.28 54841.93 88888.00 2013-05-07 16:22:23.125 127 12581.35 171.25 54841.93 88888.00 2013-05-07 16:22:23.250 127 12581.35 171.25 54841.93 88888.00 2013-05-07 16:22:23.375 127 12581.38 171.25 54841.90 88888.00 2013-05-07 16:22:23.500 127 12581.38 171.25 54841.93 88888.00 2013-05-07 16:22:23.625 127 12581.35 171.28 54841.97 88888.00 2013-05-07 16:22:23.750 127 12581.38 171.25 54841.95 88888.00 2013-05-07 16:22:23.875 127 12581.38 171.22 54841.93 88888.00 2013-05-07 16:22:24.000 127 12581.33 171.22 54841.95 88888.00 2013-05-07 16:22:24.125 127 12581.30 171.25 54842.03 88888.00 2013-05-07 16:22:24.250 127 12581.27 171.22 54842.00 88888.00 2013-05-07 16:22:24.375 127 12581.33 171.22 54841.97 88888.00 2013-05-07 16:22:24.500 127 12581.30 171.28 54841.97 88888.00 2013-05-07 16:22:24.625 127 12581.30 171.30 54842.00 88888.00 2013-05-07 16:22:24.750 127 12581.35 171.25 54841.95 88888.00 2013-05-07 16:22:24.875 127 12581.27 171.22 54841.95 88888.00 2013-05-07 16:22:25.000 127 12581.25 171.18 54841.93 88888.00 2013-05-07 16:22:25.125 127 12581.30 171.20 54841.97 88888.00 2013-05-07 16:22:25.250 127 12581.33 171.18 54842.00 88888.00 2013-05-07 16:22:25.375 127 12581.33 171.18 54842.00 88888.00 2013-05-07 16:22:25.500 127 12581.40 171.20 54842.00 88888.00 2013-05-07 16:22:25.625 127 12581.48 171.15 54841.97 88888.00 2013-05-07 16:22:25.750 127 12581.42 171.15 54842.00 88888.00 2013-05-07 16:22:25.875 127 12581.40 171.15 54841.97 88888.00 2013-05-07 16:22:26.000 127 12581.40 171.12 54841.97 88888.00 2013-05-07 16:22:26.125 127 12581.35 171.12 54841.97 88888.00 2013-05-07 16:22:26.250 127 12581.35 171.12 54842.03 88888.00 2013-05-07 16:22:26.375 127 12581.45 171.12 54842.03 88888.00 2013-05-07 16:22:26.500 127 12581.40 171.18 54842.03 88888.00 2013-05-07 16:22:26.625 127 12581.40 171.18 54842.00 88888.00 2013-05-07 16:22:26.750 127 12581.45 171.20 54842.00 88888.00 2013-05-07 16:22:26.875 127 12581.42 171.15 54842.00 88888.00 2013-05-07 16:22:27.000 127 12581.35 171.12 54842.00 88888.00 2013-05-07 16:22:27.125 127 12581.45 171.15 54842.05 88888.00 2013-05-07 16:22:27.250 127 12581.45 171.12 54842.03 88888.00 2013-05-07 16:22:27.375 127 12581.50 171.10 54842.03 88888.00 2013-05-07 16:22:27.500 127 12581.48 171.10 54842.03 88888.00 2013-05-07 16:22:27.625 127 12581.45 171.05 54842.03 88888.00 2013-05-07 16:22:27.750 127 12581.45 171.07 54842.05 88888.00 2013-05-07 16:22:27.875 127 12581.45 171.12 54842.07 88888.00 2013-05-07 16:22:28.000 127 12581.45 171.10 54842.05 88888.00 2013-05-07 16:22:28.125 127 12581.42 171.10 54842.07 88888.00 2013-05-07 16:22:28.250 127 12581.35 171.10 54842.03 88888.00 2013-05-07 16:22:28.375 127 12581.40 171.12 54842.05 88888.00 2013-05-07 16:22:28.500 127 12581.48 171.07 54842.10 88888.00 2013-05-07 16:22:28.625 127 12581.48 171.07 54842.10 88888.00 2013-05-07 16:22:28.750 127 12581.42 171.07 54842.07 88888.00 2013-05-07 16:22:28.875 127 12581.40 171.10 54842.07 88888.00 2013-05-07 16:22:29.000 127 12581.40 171.05 54842.07 88888.00 2013-05-07 16:22:29.125 127 12581.42 171.03 54842.07 88888.00 2013-05-07 16:22:29.250 127 12581.48 171.03 54842.10 88888.00 2013-05-07 16:22:29.375 127 12581.48 171.03 54842.07 88888.00 2013-05-07 16:22:29.500 127 12581.40 171.05 54842.07 88888.00 2013-05-07 16:22:29.625 127 12581.35 171.10 54842.10 88888.00 2013-05-07 16:22:29.750 127 12581.38 171.10 54842.12 88888.00 2013-05-07 16:22:29.875 127 12581.40 171.05 54842.10 88888.00 2013-05-07 16:22:30.000 127 12581.38 171.00 54842.07 88888.00 2013-05-07 16:22:30.125 127 12581.38 171.03 54842.10 88888.00 2013-05-07 16:22:30.250 127 12581.40 171.00 54842.10 88888.00 2013-05-07 16:22:30.375 127 12581.45 171.05 54842.12 88888.00 2013-05-07 16:22:30.500 127 12581.42 171.03 54842.10 88888.00 2013-05-07 16:22:30.625 127 12581.42 171.05 54842.15 88888.00 2013-05-07 16:22:30.750 127 12581.45 171.05 54842.15 88888.00 2013-05-07 16:22:30.875 127 12581.45 171.03 54842.12 88888.00 2013-05-07 16:22:31.000 127 12581.50 171.03 54842.10 88888.00 2013-05-07 16:22:31.125 127 12581.45 171.03 54842.12 88888.00 2013-05-07 16:22:31.250 127 12581.40 170.97 54842.12 88888.00 2013-05-07 16:22:31.375 127 12581.42 170.97 54842.10 88888.00 2013-05-07 16:22:31.500 127 12581.48 170.93 54842.10 88888.00 2013-05-07 16:22:31.625 127 12581.48 170.97 54842.15 88888.00 2013-05-07 16:22:31.750 127 12581.48 171.03 54842.15 88888.00 2013-05-07 16:22:31.875 127 12581.45 171.00 54842.12 88888.00 2013-05-07 16:22:32.000 127 12581.50 170.97 54842.10 88888.00 2013-05-07 16:22:32.125 127 12581.45 170.97 54842.15 88888.00 2013-05-07 16:22:32.250 127 12581.40 170.95 54842.15 88888.00 2013-05-07 16:22:32.375 127 12581.45 170.93 54842.15 88888.00 2013-05-07 16:22:32.500 127 12581.45 170.90 54842.12 88888.00 2013-05-07 16:22:32.625 127 12581.48 170.93 54842.15 88888.00 2013-05-07 16:22:32.750 127 12581.52 170.93 54842.18 88888.00 2013-05-07 16:22:32.875 127 12581.52 170.95 54842.18 88888.00 2013-05-07 16:22:33.000 127 12581.55 170.95 54842.18 88888.00 2013-05-07 16:22:33.125 127 12581.55 170.93 54842.18 88888.00 2013-05-07 16:22:33.250 127 12581.48 170.90 54842.20 88888.00 2013-05-07 16:22:33.375 127 12581.55 170.93 54842.22 88888.00 2013-05-07 16:22:33.500 127 12581.52 170.97 54842.20 88888.00 2013-05-07 16:22:33.625 127 12581.50 170.93 54842.20 88888.00 2013-05-07 16:22:33.750 127 12581.52 170.90 54842.20 88888.00 2013-05-07 16:22:33.875 127 12581.45 170.90 54842.20 88888.00 2013-05-07 16:22:34.000 127 12581.42 170.88 54842.20 88888.00 2013-05-07 16:22:34.125 127 12581.52 170.88 54842.22 88888.00 2013-05-07 16:22:34.250 127 12581.58 170.85 54842.20 88888.00 2013-05-07 16:22:34.375 127 12581.55 170.88 54842.20 88888.00 2013-05-07 16:22:34.500 127 12581.45 170.90 54842.22 88888.00 2013-05-07 16:22:34.625 127 12581.48 170.88 54842.20 88888.00 2013-05-07 16:22:34.750 127 12581.50 170.85 54842.22 88888.00 2013-05-07 16:22:34.875 127 12581.52 170.90 54842.20 88888.00 2013-05-07 16:22:35.000 127 12581.52 170.90 54842.22 88888.00 2013-05-07 16:22:35.125 127 12581.50 170.85 54842.20 88888.00 2013-05-07 16:22:35.250 127 12581.40 170.88 54842.22 88888.00 2013-05-07 16:22:35.375 127 12581.40 170.82 54842.22 88888.00 2013-05-07 16:22:35.500 127 12581.40 170.82 54842.22 88888.00 2013-05-07 16:22:35.625 127 12581.40 170.82 54842.25 88888.00 2013-05-07 16:22:35.750 127 12581.40 170.85 54842.28 88888.00 2013-05-07 16:22:35.875 127 12581.45 170.82 54842.25 88888.00 2013-05-07 16:22:36.000 127 12581.48 170.78 54842.22 88888.00 2013-05-07 16:22:36.125 127 12581.52 170.80 54842.28 88888.00 2013-05-07 16:22:36.250 127 12581.50 170.80 54842.28 88888.00 2013-05-07 16:22:36.375 127 12581.45 170.78 54842.25 88888.00 2013-05-07 16:22:36.500 127 12581.38 170.80 54842.22 88888.00 2013-05-07 16:22:36.625 127 12581.38 170.78 54842.30 88888.00 2013-05-07 16:22:36.750 127 12581.30 170.82 54842.30 88888.00 2013-05-07 16:22:36.875 127 12581.30 170.80 54842.28 88888.00 2013-05-07 16:22:37.000 127 12581.30 170.78 54842.25 88888.00 2013-05-07 16:22:37.125 127 12581.35 170.80 54842.30 88888.00 2013-05-07 16:22:37.250 127 12581.35 170.80 54842.32 88888.00 2013-05-07 16:22:37.375 127 12581.38 170.78 54842.32 88888.00 2013-05-07 16:22:37.500 127 12581.40 170.78 54842.32 88888.00 2013-05-07 16:22:37.625 127 12581.38 170.78 54842.32 88888.00 2013-05-07 16:22:37.750 127 12581.45 170.78 54842.32 88888.00 2013-05-07 16:22:37.875 127 12581.50 170.78 54842.32 88888.00 2013-05-07 16:22:38.000 127 12581.50 170.78 54842.32 88888.00 2013-05-07 16:22:38.125 127 12581.48 170.78 54842.35 88888.00 2013-05-07 16:22:38.250 127 12581.40 170.75 54842.38 88888.00 2013-05-07 16:22:38.375 127 12581.45 170.80 54842.38 88888.00 2013-05-07 16:22:38.500 127 12581.42 170.78 54842.35 88888.00 2013-05-07 16:22:38.625 127 12581.42 170.75 54842.38 88888.00 2013-05-07 16:22:38.750 127 12581.50 170.70 54842.38 88888.00 2013-05-07 16:22:38.875 127 12581.45 170.70 54842.38 88888.00 2013-05-07 16:22:39.000 127 12581.40 170.70 54842.38 88888.00 2013-05-07 16:22:39.125 127 12581.35 170.70 54842.38 88888.00 2013-05-07 16:22:39.250 127 12581.35 170.68 54842.40 88888.00 2013-05-07 16:22:39.375 127 12581.40 170.70 54842.38 88888.00 2013-05-07 16:22:39.500 127 12581.40 170.68 54842.38 88888.00 2013-05-07 16:22:39.625 127 12581.35 170.65 54842.45 88888.00 2013-05-07 16:22:39.750 127 12581.30 170.68 54842.43 88888.00 2013-05-07 16:22:39.875 127 12581.27 170.65 54842.40 88888.00 2013-05-07 16:22:40.000 127 12581.25 170.65 54842.38 88888.00 2013-05-07 16:22:40.125 127 12581.25 170.65 54842.40 88888.00 2013-05-07 16:22:40.250 127 12581.25 170.65 54842.40 88888.00 2013-05-07 16:22:40.375 127 12581.30 170.65 54842.40 88888.00 2013-05-07 16:22:40.500 127 12581.25 170.62 54842.40 88888.00 2013-05-07 16:22:40.625 127 12581.20 170.65 54842.38 88888.00 2013-05-07 16:22:40.750 127 12581.20 170.68 54842.40 88888.00 2013-05-07 16:22:40.875 127 12581.17 170.68 54842.40 88888.00 2013-05-07 16:22:41.000 127 12581.15 170.68 54842.40 88888.00 2013-05-07 16:22:41.125 127 12581.20 170.62 54842.43 88888.00 2013-05-07 16:22:41.250 127 12581.23 170.62 54842.45 88888.00 2013-05-07 16:22:41.375 127 12581.27 170.60 54842.45 88888.00 2013-05-07 16:22:41.500 127 12581.27 170.62 54842.45 88888.00 2013-05-07 16:22:41.625 127 12581.27 170.62 54842.45 88888.00 2013-05-07 16:22:41.750 127 12581.20 170.60 54842.47 88888.00 2013-05-07 16:22:41.875 127 12581.12 170.57 54842.47 88888.00 2013-05-07 16:22:42.000 127 12581.20 170.57 54842.43 88888.00 2013-05-07 16:22:42.125 127 12581.25 170.57 54842.45 88888.00 2013-05-07 16:22:42.250 127 12581.23 170.55 54842.50 88888.00 2013-05-07 16:22:42.375 127 12581.30 170.57 54842.45 88888.00 2013-05-07 16:22:42.500 127 12581.23 170.55 54842.47 88888.00 2013-05-07 16:22:42.625 127 12581.17 170.55 54842.47 88888.00 2013-05-07 16:22:42.750 127 12581.17 170.57 54842.50 88888.00 2013-05-07 16:22:42.875 127 12581.17 170.55 54842.47 88888.00 2013-05-07 16:22:43.000 127 12581.15 170.53 54842.47 88888.00 2013-05-07 16:22:43.125 127 12581.20 170.53 54842.47 88888.00 2013-05-07 16:22:43.250 127 12581.15 170.55 54842.50 88888.00 2013-05-07 16:22:43.375 127 12581.12 170.55 54842.50 88888.00 2013-05-07 16:22:43.500 127 12581.15 170.53 54842.50 88888.00 2013-05-07 16:22:43.625 127 12581.10 170.55 54842.53 88888.00 2013-05-07 16:22:43.750 127 12581.08 170.53 54842.50 88888.00 2013-05-07 16:22:43.875 127 12581.10 170.53 54842.53 88888.00 2013-05-07 16:22:44.000 127 12581.12 170.50 54842.50 88888.00 2013-05-07 16:22:44.125 127 12581.12 170.50 54842.50 88888.00 2013-05-07 16:22:44.250 127 12581.10 170.50 54842.53 88888.00 2013-05-07 16:22:44.375 127 12581.12 170.53 54842.53 88888.00 2013-05-07 16:22:44.500 127 12581.10 170.50 54842.53 88888.00 2013-05-07 16:22:44.625 127 12581.12 170.50 54842.50 88888.00 2013-05-07 16:22:44.750 127 12581.12 170.53 54842.53 88888.00 2013-05-07 16:22:44.875 127 12581.10 170.53 54842.53 88888.00 2013-05-07 16:22:45.000 127 12581.02 170.53 54842.53 88888.00 2013-05-07 16:22:45.125 127 12580.98 170.53 54842.53 88888.00 2013-05-07 16:22:45.250 127 12580.95 170.47 54842.55 88888.00 2013-05-07 16:22:45.375 127 12581.10 170.50 54842.55 88888.00 2013-05-07 16:22:45.500 127 12581.15 170.53 54842.55 88888.00 2013-05-07 16:22:45.625 127 12581.05 170.47 54842.55 88888.00 2013-05-07 16:22:45.750 127 12581.00 170.47 54842.50 88888.00 2013-05-07 16:22:45.875 127 12581.02 170.47 54842.55 88888.00 2013-05-07 16:22:46.000 127 12581.10 170.47 54842.55 88888.00 2013-05-07 16:22:46.125 127 12581.12 170.50 54842.57 88888.00 2013-05-07 16:22:46.250 127 12581.05 170.50 54842.57 88888.00 2013-05-07 16:22:46.375 127 12581.08 170.50 54842.57 88888.00 2013-05-07 16:22:46.500 127 12581.05 170.50 54842.57 88888.00 2013-05-07 16:22:46.625 127 12581.08 170.50 54842.57 88888.00 2013-05-07 16:22:46.750 127 12581.08 170.50 54842.57 88888.00 2013-05-07 16:22:46.875 127 12581.08 170.45 54842.57 88888.00 2013-05-07 16:22:47.000 127 12581.10 170.47 54842.60 88888.00 2013-05-07 16:22:47.125 127 12581.15 170.50 54842.60 88888.00 2013-05-07 16:22:47.250 127 12581.12 170.50 54842.62 88888.00 2013-05-07 16:22:47.375 127 12581.10 170.50 54842.62 88888.00 2013-05-07 16:22:47.500 127 12581.05 170.45 54842.62 88888.00 2013-05-07 16:22:47.625 127 12581.05 170.45 54842.68 88888.00 2013-05-07 16:22:47.750 127 12581.12 170.47 54842.68 88888.00 2013-05-07 16:22:47.875 127 12581.15 170.47 54842.68 88888.00 2013-05-07 16:22:48.000 127 12581.12 170.45 54842.65 88888.00 2013-05-07 16:22:48.125 127 12581.05 170.47 54842.68 88888.00 2013-05-07 16:22:48.250 127 12580.98 170.47 54842.68 88888.00 2013-05-07 16:22:48.375 127 12581.08 170.47 54842.65 88888.00 2013-05-07 16:22:48.500 127 12581.08 170.45 54842.65 88888.00 2013-05-07 16:22:48.625 127 12581.00 170.47 54842.68 88888.00 2013-05-07 16:22:48.750 127 12580.98 170.50 54842.65 88888.00 2013-05-07 16:22:48.875 127 12581.05 170.45 54842.62 88888.00 2013-05-07 16:22:49.000 127 12581.12 170.45 54842.65 88888.00 2013-05-07 16:22:49.125 127 12581.12 170.53 54842.65 88888.00 2013-05-07 16:22:49.250 127 12581.05 170.47 54842.68 88888.00 2013-05-07 16:22:49.375 127 12581.05 170.47 54842.65 88888.00 2013-05-07 16:22:49.500 127 12581.05 170.45 54842.68 88888.00 2013-05-07 16:22:49.625 127 12581.02 170.45 54842.70 88888.00 2013-05-07 16:22:49.750 127 12580.92 170.45 54842.68 88888.00 2013-05-07 16:22:49.875 127 12580.92 170.43 54842.68 88888.00 2013-05-07 16:22:50.000 127 12580.98 170.45 54842.68 88888.00 2013-05-07 16:22:50.125 127 12581.00 170.45 54842.68 88888.00 2013-05-07 16:22:50.250 127 12581.05 170.43 54842.72 88888.00 2013-05-07 16:22:50.375 127 12581.05 170.45 54842.70 88888.00 2013-05-07 16:22:50.500 127 12581.00 170.45 54842.72 88888.00 2013-05-07 16:22:50.625 127 12581.05 170.45 54842.68 88888.00 2013-05-07 16:22:50.750 127 12581.05 170.45 54842.72 88888.00 2013-05-07 16:22:50.875 127 12581.02 170.47 54842.75 88888.00 2013-05-07 16:22:51.000 127 12580.98 170.45 54842.75 88888.00 2013-05-07 16:22:51.125 127 12580.92 170.45 54842.72 88888.00 2013-05-07 16:22:51.250 127 12580.95 170.45 54842.70 88888.00 2013-05-07 16:22:51.375 127 12580.98 170.43 54842.70 88888.00 2013-05-07 16:22:51.500 127 12580.95 170.40 54842.68 88888.00 2013-05-07 16:22:51.625 127 12580.92 170.43 54842.65 88888.00 2013-05-07 16:22:51.750 127 12580.98 170.45 54842.70 88888.00 2013-05-07 16:22:51.875 127 12581.02 170.45 54842.70 88888.00 2013-05-07 16:22:52.000 127 12581.02 170.40 54842.70 88888.00 2013-05-07 16:22:52.125 127 12581.00 170.43 54842.72 88888.00 2013-05-07 16:22:52.250 127 12580.98 170.45 54842.75 88888.00 2013-05-07 16:22:52.375 127 12581.08 170.45 54842.75 88888.00 2013-05-07 16:22:52.500 127 12581.05 170.47 54842.75 88888.00 2013-05-07 16:22:52.625 127 12581.00 170.43 54842.72 88888.00 2013-05-07 16:22:52.750 127 12580.98 170.43 54842.78 88888.00 2013-05-07 16:22:52.875 127 12581.00 170.45 54842.80 88888.00 2013-05-07 16:22:53.000 127 12580.98 170.47 54842.78 88888.00 2013-05-07 16:22:53.125 127 12580.98 170.45 54842.75 88888.00 2013-05-07 16:22:53.250 127 12580.98 170.43 54842.78 88888.00 2013-05-07 16:22:53.375 127 12581.08 170.43 54842.78 88888.00 2013-05-07 16:22:53.500 127 12581.05 170.45 54842.78 88888.00 2013-05-07 16:22:53.625 127 12581.00 170.47 54842.80 88888.00 2013-05-07 16:22:53.750 127 12581.02 170.43 54842.75 88888.00 2013-05-07 16:22:53.875 127 12580.98 170.43 54842.78 88888.00 2013-05-07 16:22:54.000 127 12580.98 170.43 54842.75 88888.00 2013-05-07 16:22:54.125 127 12580.95 170.43 54842.78 88888.00 2013-05-07 16:22:54.250 127 12580.90 170.45 54842.78 88888.00 2013-05-07 16:22:54.375 127 12580.95 170.45 54842.78 88888.00 2013-05-07 16:22:54.500 127 12580.98 170.45 54842.80 88888.00 2013-05-07 16:22:54.625 127 12581.00 170.40 54842.80 88888.00 2013-05-07 16:22:54.750 127 12581.02 170.40 54842.80 88888.00 2013-05-07 16:22:54.875 127 12581.00 170.43 54842.82 88888.00 2013-05-07 16:22:55.000 127 12580.98 170.40 54842.80 88888.00 2013-05-07 16:22:55.125 127 12581.02 170.40 54842.80 88888.00 2013-05-07 16:22:55.250 127 12581.00 170.43 54842.78 88888.00 2013-05-07 16:22:55.375 127 12580.95 170.40 54842.80 88888.00 2013-05-07 16:22:55.500 127 12580.92 170.43 54842.80 88888.00 2013-05-07 16:22:55.625 127 12580.92 170.40 54842.78 88888.00 2013-05-07 16:22:55.750 127 12580.92 170.38 54842.82 88888.00 2013-05-07 16:22:55.875 127 12580.90 170.40 54842.82 88888.00 2013-05-07 16:22:56.000 127 12580.88 170.40 54842.82 88888.00 2013-05-07 16:22:56.125 127 12580.90 170.40 54842.80 88888.00 2013-05-07 16:22:56.250 127 12580.88 170.38 54842.82 88888.00 2013-05-07 16:22:56.375 127 12580.92 170.38 54842.80 88888.00 2013-05-07 16:22:56.500 127 12580.90 170.40 54842.82 88888.00 2013-05-07 16:22:56.625 127 12580.95 170.40 54842.80 88888.00 2013-05-07 16:22:56.750 127 12580.92 170.38 54842.80 88888.00 2013-05-07 16:22:56.875 127 12580.85 170.38 54842.82 88888.00 2013-05-07 16:22:57.000 127 12580.90 170.40 54842.82 88888.00 2013-05-07 16:22:57.125 127 12581.00 170.40 54842.80 88888.00 2013-05-07 16:22:57.250 127 12580.95 170.40 54842.82 88888.00 2013-05-07 16:22:57.375 127 12580.98 170.40 54842.82 88888.00 2013-05-07 16:22:57.500 127 12581.00 170.40 54842.85 88888.00 2013-05-07 16:22:57.625 127 12580.95 170.38 54842.80 88888.00 2013-05-07 16:22:57.750 127 12580.95 170.38 54842.80 88888.00 2013-05-07 16:22:57.875 127 12580.92 170.40 54842.82 88888.00 2013-05-07 16:22:58.000 127 12580.98 170.43 54842.80 88888.00 2013-05-07 16:22:58.125 127 12581.00 170.43 54842.82 88888.00 2013-05-07 16:22:58.250 127 12580.92 170.38 54842.82 88888.00 2013-05-07 16:22:58.375 127 12580.90 170.38 54842.80 88888.00 2013-05-07 16:22:58.500 127 12580.90 170.38 54842.85 88888.00 2013-05-07 16:22:58.625 127 12580.88 170.38 54842.85 88888.00 2013-05-07 16:22:58.750 127 12580.90 170.40 54842.82 88888.00 2013-05-07 16:22:58.875 127 12580.90 170.43 54842.82 88888.00 2013-05-07 16:22:59.000 127 12580.85 170.40 54842.80 88888.00 2013-05-07 16:22:59.125 127 12580.85 170.38 54842.85 88888.00 2013-05-07 16:22:59.250 127 12580.88 170.40 54842.85 88888.00 2013-05-07 16:22:59.375 127 12580.85 170.40 54842.88 88888.00 2013-05-07 16:22:59.500 127 12580.83 170.43 54842.85 88888.00 2013-05-07 16:22:59.625 127 12580.88 170.45 54842.88 88888.00 2013-05-07 16:22:59.750 127 12580.95 170.43 54842.88 88888.00 2013-05-07 16:22:59.875 127 12580.95 170.43 54842.82 88888.00 2013-05-07 16:23:00.000 127 12580.98 170.40 54842.85 88888.00 2013-05-07 16:23:00.125 127 12581.00 170.43 54842.88 88888.00 2013-05-07 16:23:00.250 127 12580.98 170.40 54842.82 88888.00 2013-05-07 16:23:00.375 127 12580.98 170.40 54842.88 88888.00 2013-05-07 16:23:00.500 127 12580.92 170.43 54842.88 88888.00 2013-05-07 16:23:00.625 127 12580.95 170.43 54842.85 88888.00 2013-05-07 16:23:00.750 127 12580.95 170.43 54842.88 88888.00 2013-05-07 16:23:00.875 127 12581.00 170.40 54842.88 88888.00 2013-05-07 16:23:01.000 127 12581.05 170.43 54842.85 88888.00 2013-05-07 16:23:01.125 127 12581.02 170.45 54842.90 88888.00 2013-05-07 16:23:01.250 127 12581.00 170.47 54842.93 88888.00 2013-05-07 16:23:01.375 127 12580.98 170.47 54842.90 88888.00 2013-05-07 16:23:01.500 127 12580.98 170.43 54842.88 88888.00 2013-05-07 16:23:01.625 127 12581.00 170.43 54842.88 88888.00 2013-05-07 16:23:01.750 127 12581.00 170.45 54842.88 88888.00 2013-05-07 16:23:01.875 127 12580.95 170.43 54842.90 88888.00 2013-05-07 16:23:02.000 127 12580.90 170.43 54842.88 88888.00 2013-05-07 16:23:02.125 127 12580.90 170.45 54842.88 88888.00 2013-05-07 16:23:02.250 127 12580.92 170.45 54842.90 88888.00 2013-05-07 16:23:02.375 127 12581.00 170.47 54842.90 88888.00 2013-05-07 16:23:02.500 127 12580.92 170.45 54842.90 88888.00 2013-05-07 16:23:02.625 127 12580.85 170.45 54842.88 88888.00 2013-05-07 16:23:02.750 127 12580.85 170.43 54842.88 88888.00 2013-05-07 16:23:02.875 127 12580.85 170.45 54842.88 88888.00 2013-05-07 16:23:03.000 127 12580.88 170.47 54842.88 88888.00 2013-05-07 16:23:03.125 127 12580.92 170.47 54842.93 88888.00 2013-05-07 16:23:03.250 127 12580.88 170.47 54842.93 88888.00 2013-05-07 16:23:03.375 127 12580.90 170.45 54842.95 88888.00 2013-05-07 16:23:03.500 127 12580.88 170.45 54842.90 88888.00 2013-05-07 16:23:03.625 127 12580.92 170.47 54842.93 88888.00 2013-05-07 16:23:03.750 127 12580.85 170.47 54842.93 88888.00 2013-05-07 16:23:03.875 127 12580.83 170.47 54842.93 88888.00 2013-05-07 16:23:04.000 127 12580.88 170.47 54842.90 88888.00 2013-05-07 16:23:04.125 127 12580.90 170.45 54842.90 88888.00 2013-05-07 16:23:04.250 127 12580.88 170.45 54842.90 88888.00 2013-05-07 16:23:04.375 127 12580.85 170.45 54842.93 88888.00 2013-05-07 16:23:04.500 127 12580.85 170.47 54842.88 88888.00 2013-05-07 16:23:04.625 127 12580.88 170.45 54842.90 88888.00 2013-05-07 16:23:04.750 127 12580.88 170.45 54842.90 88888.00 2013-05-07 16:23:04.875 127 12580.88 170.47 54842.93 88888.00 2013-05-07 16:23:05.000 127 12580.92 170.45 54842.90 88888.00 2013-05-07 16:23:05.125 127 12580.92 170.45 54842.93 88888.00 2013-05-07 16:23:05.250 127 12580.85 170.47 54842.93 88888.00 2013-05-07 16:23:05.375 127 12580.85 170.47 54842.97 88888.00 2013-05-07 16:23:05.500 127 12580.85 170.50 54842.97 88888.00 2013-05-07 16:23:05.625 127 12580.80 170.47 54842.95 88888.00 2013-05-07 16:23:05.750 127 12580.80 170.47 54842.95 88888.00 2013-05-07 16:23:05.875 127 12580.77 170.47 54842.93 88888.00 2013-05-07 16:23:06.000 127 12580.75 170.45 54842.88 88888.00 2013-05-07 16:23:06.125 127 12580.80 170.45 54842.90 88888.00 2013-05-07 16:23:06.250 127 12580.80 170.43 54842.93 88888.00 2013-05-07 16:23:06.375 127 12580.83 170.45 54842.97 88888.00 2013-05-07 16:23:06.500 127 12580.83 170.45 54842.95 88888.00 2013-05-07 16:23:06.625 127 12580.88 170.45 54842.93 88888.00 2013-05-07 16:23:06.750 127 12580.90 170.47 54842.93 88888.00 2013-05-07 16:23:06.875 127 12580.90 170.47 54842.93 88888.00 2013-05-07 16:23:07.000 127 12580.88 170.47 54842.90 88888.00 2013-05-07 16:23:07.125 127 12580.88 170.47 54842.90 88888.00 2013-05-07 16:23:07.250 127 12580.90 170.47 54842.93 88888.00 2013-05-07 16:23:07.375 127 12580.92 170.53 54842.93 88888.00 2013-05-07 16:23:07.500 127 12580.88 170.53 54842.93 88888.00 2013-05-07 16:23:07.625 127 12580.88 170.53 54842.93 88888.00 2013-05-07 16:23:07.750 127 12580.85 170.53 54842.95 88888.00 2013-05-07 16:23:07.875 127 12580.85 170.53 54842.97 88888.00 2013-05-07 16:23:08.000 127 12580.83 170.50 54842.93 88888.00 2013-05-07 16:23:08.125 127 12580.83 170.53 54842.93 88888.00 2013-05-07 16:23:08.250 127 12580.80 170.50 54842.95 88888.00 2013-05-07 16:23:08.375 127 12580.77 170.53 54842.93 88888.00 2013-05-07 16:23:08.500 127 12580.80 170.53 54842.93 88888.00 2013-05-07 16:23:08.625 127 12580.85 170.55 54842.95 88888.00 2013-05-07 16:23:08.750 127 12580.90 170.50 54842.93 88888.00 2013-05-07 16:23:08.875 127 12580.95 170.50 54842.95 88888.00 2013-05-07 16:23:09.000 127 12580.95 170.55 54842.97 88888.00 2013-05-07 16:23:09.125 127 12580.92 170.55 54843.03 88888.00 2013-05-07 16:23:09.250 127 12580.92 170.50 54843.00 88888.00 2013-05-07 16:23:09.375 127 12580.88 170.47 54842.93 88888.00 2013-05-07 16:23:09.500 127 12580.83 170.45 54842.90 88888.00 2013-05-07 16:23:09.625 127 12580.88 170.47 54842.93 88888.00 2013-05-07 16:23:09.750 127 12580.90 170.55 54842.97 88888.00 2013-05-07 16:23:09.875 127 12580.98 170.55 54843.00 88888.00 2013-05-07 16:23:10.000 127 12580.92 170.50 54842.97 88888.00 2013-05-07 16:23:10.125 127 12580.90 170.50 54843.00 88888.00 2013-05-07 16:23:10.250 127 12580.98 170.55 54843.00 88888.00 2013-05-07 16:23:10.375 127 12581.08 170.55 54842.97 88888.00 2013-05-07 16:23:10.500 127 12581.05 170.50 54842.97 88888.00 2013-05-07 16:23:10.625 127 12581.00 170.53 54842.95 88888.00 2013-05-07 16:23:10.750 127 12580.98 170.55 54842.97 88888.00 2013-05-07 16:23:10.875 127 12581.00 170.55 54843.00 88888.00 2013-05-07 16:23:11.000 127 12581.00 170.53 54842.97 88888.00 2013-05-07 16:23:11.125 127 12580.98 170.53 54842.97 88888.00 2013-05-07 16:23:11.250 127 12580.95 170.53 54842.95 88888.00 2013-05-07 16:23:11.375 127 12580.98 170.55 54842.97 88888.00 2013-05-07 16:23:11.500 127 12581.02 170.57 54843.00 88888.00 2013-05-07 16:23:11.625 127 12581.00 170.55 54842.97 88888.00 2013-05-07 16:23:11.750 127 12580.98 170.53 54842.95 88888.00 2013-05-07 16:23:11.875 127 12580.98 170.50 54842.95 88888.00 2013-05-07 16:23:12.000 127 12580.98 170.53 54842.95 88888.00 2013-05-07 16:23:12.125 127 12580.92 170.53 54842.93 88888.00 2013-05-07 16:23:12.250 127 12580.92 170.50 54842.93 88888.00 2013-05-07 16:23:12.375 127 12581.02 170.53 54842.97 88888.00 2013-05-07 16:23:12.500 127 12581.05 170.55 54842.97 88888.00 2013-05-07 16:23:12.625 127 12581.05 170.55 54842.97 88888.00 2013-05-07 16:23:12.750 127 12581.08 170.55 54842.97 88888.00 2013-05-07 16:23:12.875 127 12581.05 170.50 54842.95 88888.00 2013-05-07 16:23:13.000 127 12580.98 170.53 54842.95 88888.00 2013-05-07 16:23:13.125 127 12580.92 170.53 54842.95 88888.00 2013-05-07 16:23:13.250 127 12580.88 170.50 54842.97 88888.00 2013-05-07 16:23:13.375 127 12580.90 170.50 54842.93 88888.00 2013-05-07 16:23:13.500 127 12580.88 170.53 54842.95 88888.00 2013-05-07 16:23:13.625 127 12580.90 170.53 54842.97 88888.00 2013-05-07 16:23:13.750 127 12580.95 170.53 54842.95 88888.00 2013-05-07 16:23:13.875 127 12580.95 170.55 54842.97 88888.00 2013-05-07 16:23:14.000 127 12580.95 170.53 54842.97 88888.00 2013-05-07 16:23:14.125 127 12580.95 170.53 54842.97 88888.00 2013-05-07 16:23:14.250 127 12580.88 170.50 54842.97 88888.00 2013-05-07 16:23:14.375 127 12580.90 170.55 54842.97 88888.00 2013-05-07 16:23:14.500 127 12580.90 170.55 54842.95 88888.00 2013-05-07 16:23:14.625 127 12580.90 170.55 54843.00 88888.00 2013-05-07 16:23:14.750 127 12580.92 170.53 54842.97 88888.00 2013-05-07 16:23:14.875 127 12580.98 170.55 54842.95 88888.00 2013-05-07 16:23:15.000 127 12581.05 170.57 54842.97 88888.00 2013-05-07 16:23:15.125 127 12581.05 170.60 54843.00 88888.00 2013-05-07 16:23:15.250 127 12581.00 170.55 54842.95 88888.00 2013-05-07 16:23:15.375 127 12581.00 170.55 54842.93 88888.00 2013-05-07 16:23:15.500 127 12580.92 170.57 54842.93 88888.00 2013-05-07 16:23:15.625 127 12580.90 170.60 54843.00 88888.00 2013-05-07 16:23:15.750 127 12580.92 170.60 54842.97 88888.00 2013-05-07 16:23:15.875 127 12580.90 170.55 54842.97 88888.00 2013-05-07 16:23:16.000 127 12580.92 170.60 54842.97 88888.00 2013-05-07 16:23:16.125 127 12580.95 170.60 54842.97 88888.00 2013-05-07 16:23:16.250 127 12580.92 170.53 54842.95 88888.00 2013-05-07 16:23:16.375 127 12581.00 170.55 54842.93 88888.00 2013-05-07 16:23:16.500 127 12580.98 170.53 54842.95 88888.00 2013-05-07 16:23:16.625 127 12580.90 170.53 54842.97 88888.00 2013-05-07 16:23:16.750 127 12580.92 170.55 54843.00 88888.00 2013-05-07 16:23:16.875 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:17.000 127 12581.00 170.57 54842.97 88888.00 2013-05-07 16:23:17.125 127 12580.92 170.57 54843.00 88888.00 2013-05-07 16:23:17.250 127 12580.88 170.57 54843.03 88888.00 2013-05-07 16:23:17.375 127 12581.00 170.57 54843.00 88888.00 2013-05-07 16:23:17.500 127 12580.98 170.57 54842.97 88888.00 2013-05-07 16:23:17.625 127 12580.92 170.55 54842.97 88888.00 2013-05-07 16:23:17.750 127 12580.92 170.53 54842.97 88888.00 2013-05-07 16:23:17.875 127 12580.92 170.55 54843.00 88888.00 2013-05-07 16:23:18.000 127 12580.92 170.57 54843.03 88888.00 2013-05-07 16:23:18.125 127 12580.90 170.55 54843.05 88888.00 2013-05-07 16:23:18.250 127 12580.90 170.53 54843.03 88888.00 2013-05-07 16:23:18.375 127 12580.92 170.55 54842.97 88888.00 2013-05-07 16:23:18.500 127 12580.98 170.57 54843.03 88888.00 2013-05-07 16:23:18.625 127 12580.95 170.60 54843.05 88888.00 2013-05-07 16:23:18.750 127 12580.95 170.57 54843.03 88888.00 2013-05-07 16:23:18.875 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:19.000 127 12580.95 170.55 54843.00 88888.00 2013-05-07 16:23:19.125 127 12580.92 170.60 54843.03 88888.00 2013-05-07 16:23:19.250 127 12580.90 170.55 54843.03 88888.00 2013-05-07 16:23:19.375 127 12581.00 170.55 54843.05 88888.00 2013-05-07 16:23:19.500 127 12581.02 170.60 54843.05 88888.00 2013-05-07 16:23:19.625 127 12581.05 170.60 54843.03 88888.00 2013-05-07 16:23:19.750 127 12581.02 170.62 54843.00 88888.00 2013-05-07 16:23:19.875 127 12580.98 170.60 54843.03 88888.00 2013-05-07 16:23:20.000 127 12581.05 170.60 54843.00 88888.00 2013-05-07 16:23:20.125 127 12581.12 170.60 54842.97 88888.00 2013-05-07 16:23:20.250 127 12581.08 170.55 54843.00 88888.00 2013-05-07 16:23:20.375 127 12581.05 170.60 54843.03 88888.00 2013-05-07 16:23:20.500 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:20.625 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:20.750 127 12581.00 170.57 54843.00 88888.00 2013-05-07 16:23:20.875 127 12581.02 170.55 54843.00 88888.00 2013-05-07 16:23:21.000 127 12581.10 170.57 54842.97 88888.00 2013-05-07 16:23:21.125 127 12581.08 170.55 54843.03 88888.00 2013-05-07 16:23:21.250 127 12581.00 170.57 54843.00 88888.00 2013-05-07 16:23:21.375 127 12581.02 170.57 54842.97 88888.00 2013-05-07 16:23:21.500 127 12581.02 170.60 54843.00 88888.00 2013-05-07 16:23:21.625 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:21.750 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:21.875 127 12581.05 170.57 54843.03 88888.00 2013-05-07 16:23:22.000 127 12581.05 170.57 54843.00 88888.00 2013-05-07 16:23:22.125 127 12581.05 170.60 54843.00 88888.00 2013-05-07 16:23:22.250 127 12581.05 170.55 54843.00 88888.00 2013-05-07 16:23:22.375 127 12581.08 170.57 54843.03 88888.00 2013-05-07 16:23:22.500 127 12581.02 170.57 54843.05 88888.00 2013-05-07 16:23:22.625 127 12581.05 170.60 54843.05 88888.00 2013-05-07 16:23:22.750 127 12581.05 170.57 54843.03 88888.00 2013-05-07 16:23:22.875 127 12581.08 170.60 54843.03 88888.00 2013-05-07 16:23:23.000 127 12581.08 170.57 54843.00 88888.00 2013-05-07 16:23:23.125 127 12581.05 170.60 54843.05 88888.00 2013-05-07 16:23:23.250 127 12580.95 170.62 54843.03 88888.00 2013-05-07 16:23:23.375 127 12580.98 170.57 54843.00 88888.00 2013-05-07 16:23:23.500 127 12580.95 170.57 54843.00 88888.00 2013-05-07 16:23:23.625 127 12580.98 170.60 54843.05 88888.00 2013-05-07 16:23:23.750 127 12580.98 170.55 54843.05 88888.00 2013-05-07 16:23:23.875 127 12580.92 170.55 54843.03 88888.00 2013-05-07 16:23:24.000 127 12580.95 170.60 54843.03 88888.00 2013-05-07 16:23:24.125 127 12581.00 170.62 54843.03 88888.00 2013-05-07 16:23:24.250 127 12580.95 170.60 54843.05 88888.00 2013-05-07 16:23:24.375 127 12580.95 170.57 54843.03 88888.00 2013-05-07 16:23:24.500 127 12580.98 170.57 54843.03 88888.00 2013-05-07 16:23:24.625 127 12581.00 170.60 54843.07 88888.00 2013-05-07 16:23:24.750 127 12580.95 170.62 54843.10 88888.00 2013-05-07 16:23:24.875 127 12580.92 170.62 54843.07 88888.00 2013-05-07 16:23:25.000 127 12580.98 170.65 54843.05 88888.00 2013-05-07 16:23:25.125 127 12580.98 170.57 54843.03 88888.00 2013-05-07 16:23:25.250 127 12580.95 170.57 54843.05 88888.00 2013-05-07 16:23:25.375 127 12580.92 170.60 54843.05 88888.00 2013-05-07 16:23:25.500 127 12580.95 170.62 54843.05 88888.00 2013-05-07 16:23:25.625 127 12580.90 170.62 54843.05 88888.00 2013-05-07 16:23:25.750 127 12580.88 170.62 54843.05 88888.00 2013-05-07 16:23:25.875 127 12580.95 170.60 54842.97 88888.00 2013-05-07 16:23:26.000 127 12581.02 170.57 54843.03 88888.00 2013-05-07 16:23:26.125 127 12580.98 170.55 54843.05 88888.00 2013-05-07 16:23:26.250 127 12580.92 170.57 54843.07 88888.00 2013-05-07 16:23:26.375 127 12580.92 170.60 54843.07 88888.00 2013-05-07 16:23:26.500 127 12580.95 170.60 54843.07 88888.00 2013-05-07 16:23:26.625 127 12580.95 170.57 54843.10 88888.00 2013-05-07 16:23:26.750 127 12581.00 170.57 54843.05 88888.00 2013-05-07 16:23:26.875 127 12581.02 170.60 54843.05 88888.00 2013-05-07 16:23:27.000 127 12581.00 170.57 54843.05 88888.00 2013-05-07 16:23:27.125 127 12581.00 170.57 54843.07 88888.00 2013-05-07 16:23:27.250 127 12580.98 170.57 54843.05 88888.00 2013-05-07 16:23:27.375 127 12580.98 170.60 54843.05 88888.00 2013-05-07 16:23:27.500 127 12580.92 170.60 54843.07 88888.00 2013-05-07 16:23:27.625 127 12580.95 170.60 54843.07 88888.00 2013-05-07 16:23:27.750 127 12580.98 170.60 54843.10 88888.00 2013-05-07 16:23:27.875 127 12581.00 170.65 54843.07 88888.00 2013-05-07 16:23:28.000 127 12581.08 170.62 54843.05 88888.00 2013-05-07 16:23:28.125 127 12581.08 170.60 54843.07 88888.00 2013-05-07 16:23:28.250 127 12581.00 170.60 54843.10 88888.00 2013-05-07 16:23:28.375 127 12581.05 170.60 54843.07 88888.00 2013-05-07 16:23:28.500 127 12581.05 170.57 54843.05 88888.00 2013-05-07 16:23:28.625 127 12581.08 170.57 54843.05 88888.00 2013-05-07 16:23:28.750 127 12581.08 170.55 54843.05 88888.00 2013-05-07 16:23:28.875 127 12581.08 170.57 54843.07 88888.00 2013-05-07 16:23:29.000 127 12581.05 170.60 54843.07 88888.00 2013-05-07 16:23:29.125 127 12580.98 170.55 54843.05 88888.00 2013-05-07 16:23:29.250 127 12580.95 170.57 54843.10 88888.00 2013-05-07 16:23:29.375 127 12581.00 170.62 54843.15 88888.00 2013-05-07 16:23:29.500 127 12581.05 170.62 54843.12 88888.00 2013-05-07 16:23:29.625 127 12581.02 170.60 54843.10 88888.00 2013-05-07 16:23:29.750 127 12581.00 170.60 54843.10 88888.00 2013-05-07 16:23:29.875 127 12581.05 170.62 54843.10 88888.00 2013-05-07 16:23:30.000 127 12581.05 170.57 54843.10 88888.00 2013-05-07 16:23:30.125 127 12581.08 170.55 54843.10 88888.00 2013-05-07 16:23:30.250 127 12581.05 170.55 54843.07 88888.00 2013-05-07 16:23:30.375 127 12581.00 170.55 54843.12 88888.00 2013-05-07 16:23:30.500 127 12581.00 170.60 54843.10 88888.00 2013-05-07 16:23:30.625 127 12580.92 170.60 54843.10 88888.00 2013-05-07 16:23:30.750 127 12580.92 170.62 54843.10 88888.00 2013-05-07 16:23:30.875 127 12581.00 170.60 54843.12 88888.00 2013-05-07 16:23:31.000 127 12581.05 170.57 54843.10 88888.00 2013-05-07 16:23:31.125 127 12581.10 170.57 54843.12 88888.00 2013-05-07 16:23:31.250 127 12581.02 170.55 54843.12 88888.00 2013-05-07 16:23:31.375 127 12580.98 170.57 54843.10 88888.00 2013-05-07 16:23:31.500 127 12580.92 170.55 54843.12 88888.00 2013-05-07 16:23:31.625 127 12580.90 170.55 54843.15 88888.00 2013-05-07 16:23:31.750 127 12580.98 170.60 54843.15 88888.00 2013-05-07 16:23:31.875 127 12580.95 170.55 54843.12 88888.00 2013-05-07 16:23:32.000 127 12580.95 170.57 54843.12 88888.00 2013-05-07 16:23:32.125 127 12580.92 170.57 54843.12 88888.00 2013-05-07 16:23:32.250 127 12580.85 170.55 54843.12 88888.00 2013-05-07 16:23:32.375 127 12580.90 170.57 54843.12 88888.00 2013-05-07 16:23:32.500 127 12580.90 170.55 54843.12 88888.00 2013-05-07 16:23:32.625 127 12580.95 170.60 54843.12 88888.00 2013-05-07 16:23:32.750 127 12581.02 170.60 54843.15 88888.00 2013-05-07 16:23:32.875 127 12581.05 170.60 54843.12 88888.00 2013-05-07 16:23:33.000 127 12581.00 170.57 54843.12 88888.00 2013-05-07 16:23:33.125 127 12580.98 170.57 54843.15 88888.00 2013-05-07 16:23:33.250 127 12580.90 170.55 54843.15 88888.00 2013-05-07 16:23:33.375 127 12580.92 170.57 54843.15 88888.00 2013-05-07 16:23:33.500 127 12580.90 170.60 54843.15 88888.00 2013-05-07 16:23:33.625 127 12580.85 170.60 54843.15 88888.00 2013-05-07 16:23:33.750 127 12580.88 170.60 54843.12 88888.00 2013-05-07 16:23:33.875 127 12580.88 170.60 54843.15 88888.00 2013-05-07 16:23:34.000 127 12580.88 170.60 54843.20 88888.00 2013-05-07 16:23:34.125 127 12580.88 170.62 54843.20 88888.00 2013-05-07 16:23:34.250 127 12580.95 170.60 54843.18 88888.00 2013-05-07 16:23:34.375 127 12581.00 170.62 54843.20 88888.00 2013-05-07 16:23:34.500 127 12581.02 170.65 54843.20 88888.00 2013-05-07 16:23:34.625 127 12580.95 170.60 54843.15 88888.00 2013-05-07 16:23:34.750 127 12580.95 170.57 54843.15 88888.00 2013-05-07 16:23:34.875 127 12580.98 170.62 54843.15 88888.00 2013-05-07 16:23:35.000 127 12580.95 170.60 54843.12 88888.00 2013-05-07 16:23:35.125 127 12580.98 170.60 54843.12 88888.00 2013-05-07 16:23:35.250 127 12580.98 170.60 54843.15 88888.00 2013-05-07 16:23:35.375 127 12581.00 170.62 54843.18 88888.00 2013-05-07 16:23:35.500 127 12581.00 170.65 54843.20 88888.00 2013-05-07 16:23:35.625 127 12580.95 170.65 54843.20 88888.00 2013-05-07 16:23:35.750 127 12581.00 170.62 54843.18 88888.00 2013-05-07 16:23:35.875 127 12581.05 170.62 54843.18 88888.00 2013-05-07 16:23:36.000 127 12581.08 170.65 54843.18 88888.00 2013-05-07 16:23:36.125 127 12581.08 170.65 54843.20 88888.00 2013-05-07 16:23:36.250 127 12581.08 170.65 54843.18 88888.00 2013-05-07 16:23:36.375 127 12581.10 170.65 54843.18 88888.00 2013-05-07 16:23:36.500 127 12581.02 170.65 54843.18 88888.00 2013-05-07 16:23:36.625 127 12580.95 170.62 54843.20 88888.00 2013-05-07 16:23:36.750 127 12580.98 170.65 54843.22 88888.00 2013-05-07 16:23:36.875 127 12581.05 170.65 54843.20 88888.00 2013-05-07 16:23:37.000 127 12581.08 170.60 54843.18 88888.00 2013-05-07 16:23:37.125 127 12580.98 170.60 54843.15 88888.00 2013-05-07 16:23:37.250 127 12580.90 170.62 54843.15 88888.00 2013-05-07 16:23:37.375 127 12580.92 170.62 54843.12 88888.00 2013-05-07 16:23:37.500 127 12580.90 170.65 54843.15 88888.00 2013-05-07 16:23:37.625 127 12580.85 170.65 54843.18 88888.00 2013-05-07 16:23:37.750 127 12580.92 170.68 54843.20 88888.00 2013-05-07 16:23:37.875 127 12580.98 170.68 54843.20 88888.00 2013-05-07 16:23:38.000 127 12580.92 170.62 54843.18 88888.00 2013-05-07 16:23:38.125 127 12580.88 170.62 54843.18 88888.00 2013-05-07 16:23:38.250 127 12580.85 170.60 54843.18 88888.00 2013-05-07 16:23:38.375 127 12580.90 170.62 54843.18 88888.00 2013-05-07 16:23:38.500 127 12580.90 170.65 54843.20 88888.00 2013-05-07 16:23:38.625 127 12580.95 170.68 54843.20 88888.00 2013-05-07 16:23:38.750 127 12580.98 170.68 54843.20 88888.00 2013-05-07 16:23:38.875 127 12581.00 170.70 54843.20 88888.00 2013-05-07 16:23:39.000 127 12580.95 170.68 54843.18 88888.00 2013-05-07 16:23:39.125 127 12580.92 170.70 54843.22 88888.00 2013-05-07 16:23:39.250 127 12580.88 170.70 54843.22 88888.00 2013-05-07 16:23:39.375 127 12580.88 170.70 54843.20 88888.00 2013-05-07 16:23:39.500 127 12580.88 170.68 54843.22 88888.00 2013-05-07 16:23:39.625 127 12580.88 170.70 54843.22 88888.00 2013-05-07 16:23:39.750 127 12580.90 170.65 54843.20 88888.00 2013-05-07 16:23:39.875 127 12580.90 170.70 54843.18 88888.00 2013-05-07 16:23:40.000 127 12580.95 170.72 54843.18 88888.00 2013-05-07 16:23:40.125 127 12580.98 170.72 54843.18 88888.00 2013-05-07 16:23:40.250 127 12580.95 170.70 54843.18 88888.00 2013-05-07 16:23:40.375 127 12580.98 170.68 54843.18 88888.00 2013-05-07 16:23:40.500 127 12580.92 170.65 54843.18 88888.00 2013-05-07 16:23:40.625 127 12580.90 170.70 54843.18 88888.00 2013-05-07 16:23:40.750 127 12580.98 170.72 54843.20 88888.00 2013-05-07 16:23:40.875 127 12581.02 170.72 54843.20 88888.00 2013-05-07 16:23:41.000 127 12581.00 170.70 54843.22 88888.00 2013-05-07 16:23:41.125 127 12580.98 170.78 54843.20 88888.00 2013-05-07 16:23:41.250 127 12580.95 170.75 54843.22 88888.00 2013-05-07 16:23:41.375 127 12580.95 170.78 54843.20 88888.00 2013-05-07 16:23:41.500 127 12580.90 170.78 54843.20 88888.00 2013-05-07 16:23:41.625 127 12580.90 170.78 54843.22 88888.00 2013-05-07 16:23:41.750 127 12580.90 170.75 54843.20 88888.00 2013-05-07 16:23:41.875 127 12580.92 170.78 54843.20 88888.00 2013-05-07 16:23:42.000 127 12580.95 170.75 54843.18 88888.00 2013-05-07 16:23:42.125 127 12580.98 170.80 54843.20 88888.00 2013-05-07 16:23:42.250 127 12580.95 170.78 54843.22 88888.00 2013-05-07 16:23:42.375 127 12580.95 170.78 54843.22 88888.00 2013-05-07 16:23:42.500 127 12580.90 170.80 54843.25 88888.00 2013-05-07 16:23:42.625 127 12580.90 170.78 54843.22 88888.00 2013-05-07 16:23:42.750 127 12580.98 170.75 54843.22 88888.00 2013-05-07 16:23:42.875 127 12581.05 170.78 54843.22 88888.00 2013-05-07 16:23:43.000 127 12581.02 170.80 54843.22 88888.00 2013-05-07 16:23:43.125 127 12580.95 170.80 54843.22 88888.00 2013-05-07 16:23:43.250 127 12580.83 170.75 54843.20 88888.00 2013-05-07 16:23:43.375 127 12580.90 170.80 54843.20 88888.00 2013-05-07 16:23:43.500 127 12580.98 170.78 54843.22 88888.00 2013-05-07 16:23:43.625 127 12580.98 170.80 54843.22 88888.00 2013-05-07 16:23:43.750 127 12580.98 170.80 54843.20 88888.00 2013-05-07 16:23:43.875 127 12580.98 170.82 54843.18 88888.00 2013-05-07 16:23:44.000 127 12580.98 170.80 54843.22 88888.00 2013-05-07 16:23:44.125 127 12580.98 170.82 54843.25 88888.00 2013-05-07 16:23:44.250 127 12580.98 170.82 54843.25 88888.00 2013-05-07 16:23:44.375 127 12580.98 170.85 54843.22 88888.00 2013-05-07 16:23:44.500 127 12580.98 170.82 54843.20 88888.00 2013-05-07 16:23:44.625 127 12580.95 170.82 54843.22 88888.00 2013-05-07 16:23:44.750 127 12580.92 170.82 54843.22 88888.00 2013-05-07 16:23:44.875 127 12580.95 170.85 54843.22 88888.00 2013-05-07 16:23:45.000 127 12580.90 170.88 54843.22 88888.00 2013-05-07 16:23:45.125 127 12580.85 170.88 54843.25 88888.00 2013-05-07 16:23:45.250 127 12580.83 170.90 54843.25 88888.00 2013-05-07 16:23:45.375 127 12580.88 170.85 54843.20 88888.00 2013-05-07 16:23:45.500 127 12580.92 170.85 54843.20 88888.00 2013-05-07 16:23:45.625 127 12580.90 170.90 54843.20 88888.00 2013-05-07 16:23:45.750 127 12580.88 170.93 54843.25 88888.00 2013-05-07 16:23:45.875 127 12580.88 170.90 54843.25 88888.00 2013-05-07 16:23:46.000 127 12580.85 170.88 54843.22 88888.00 2013-05-07 16:23:46.125 127 12580.85 170.88 54843.25 88888.00 2013-05-07 16:23:46.250 127 12580.90 170.88 54843.22 88888.00 2013-05-07 16:23:46.375 127 12580.95 170.85 54843.18 88888.00 2013-05-07 16:23:46.500 127 12580.92 170.93 54843.22 88888.00 2013-05-07 16:23:46.625 127 12580.95 170.95 54843.22 88888.00 2013-05-07 16:23:46.750 127 12581.00 170.90 54843.22 88888.00 2013-05-07 16:23:46.875 127 12580.90 170.85 54843.20 88888.00 2013-05-07 16:23:47.000 127 12580.90 170.85 54843.20 88888.00 2013-05-07 16:23:47.125 127 12580.90 170.90 54843.20 88888.00 2013-05-07 16:23:47.250 127 12580.90 170.95 54843.22 88888.00 2013-05-07 16:23:47.375 127 12580.95 170.95 54843.22 88888.00 2013-05-07 16:23:47.500 127 12580.90 170.95 54843.25 88888.00 2013-05-07 16:23:47.625 127 12580.88 170.93 54843.20 88888.00 2013-05-07 16:23:47.750 127 12580.88 170.93 54843.20 88888.00 2013-05-07 16:23:47.875 127 12580.90 170.95 54843.22 88888.00 2013-05-07 16:23:48.000 127 12580.92 170.95 54843.22 88888.00 2013-05-07 16:23:48.125 127 12580.90 170.95 54843.25 88888.00 2013-05-07 16:23:48.250 127 12580.83 170.93 54843.25 88888.00 2013-05-07 16:23:48.375 127 12580.88 170.93 54843.25 88888.00 2013-05-07 16:23:48.500 127 12580.90 170.93 54843.25 88888.00 2013-05-07 16:23:48.625 127 12580.92 170.95 54843.22 88888.00 2013-05-07 16:23:48.750 127 12580.90 170.95 54843.25 88888.00 2013-05-07 16:23:48.875 127 12580.92 170.95 54843.22 88888.00 2013-05-07 16:23:49.000 127 12580.95 170.93 54843.20 88888.00 2013-05-07 16:23:49.125 127 12580.92 171.00 54843.25 88888.00 2013-05-07 16:23:49.250 127 12580.85 170.95 54843.25 88888.00 2013-05-07 16:23:49.375 127 12580.85 170.97 54843.25 88888.00 2013-05-07 16:23:49.500 127 12580.83 171.00 54843.28 88888.00 2013-05-07 16:23:49.625 127 12580.85 170.97 54843.28 88888.00 2013-05-07 16:23:49.750 127 12580.85 171.00 54843.28 88888.00 2013-05-07 16:23:49.875 127 12580.90 171.00 54843.25 88888.00 2013-05-07 16:23:50.000 127 12580.88 171.03 54843.25 88888.00 2013-05-07 16:23:50.125 127 12580.85 171.03 54843.25 88888.00 2013-05-07 16:23:50.250 127 12580.85 171.00 54843.25 88888.00 2013-05-07 16:23:50.375 127 12580.92 171.03 54843.25 88888.00 2013-05-07 16:23:50.500 127 12580.90 171.05 54843.25 88888.00 2013-05-07 16:23:50.625 127 12580.85 171.05 54843.25 88888.00 2013-05-07 16:23:50.750 127 12580.85 171.05 54843.22 88888.00 2013-05-07 16:23:50.875 127 12580.85 171.07 54843.28 88888.00 2013-05-07 16:23:51.000 127 12580.85 171.03 54843.25 88888.00 2013-05-07 16:23:51.125 127 12580.90 171.03 54843.28 88888.00 2013-05-07 16:23:51.250 127 12580.92 171.03 54843.28 88888.00 2013-05-07 16:23:51.375 127 12580.98 171.05 54843.28 88888.00 2013-05-07 16:23:51.500 127 12580.95 171.05 54843.30 88888.00 2013-05-07 16:23:51.625 127 12580.90 171.03 54843.28 88888.00 2013-05-07 16:23:51.750 127 12580.90 171.03 54843.22 88888.00 2013-05-07 16:23:51.875 127 12580.88 171.05 54843.22 88888.00 2013-05-07 16:23:52.000 127 12580.85 171.07 54843.25 88888.00 2013-05-07 16:23:52.125 127 12580.90 171.07 54843.22 88888.00 2013-05-07 16:23:52.250 127 12580.90 171.05 54843.22 88888.00 2013-05-07 16:23:52.375 127 12580.92 171.07 54843.18 88888.00 2013-05-07 16:23:52.500 127 12580.88 171.12 54843.22 88888.00 2013-05-07 16:23:52.625 127 12580.80 171.10 54843.25 88888.00 2013-05-07 16:23:52.750 127 12580.80 171.10 54843.25 88888.00 2013-05-07 16:23:52.875 127 12580.88 171.10 54843.25 88888.00 2013-05-07 16:23:53.000 127 12580.90 171.10 54843.25 88888.00 2013-05-07 16:23:53.125 127 12580.88 171.10 54843.25 88888.00 2013-05-07 16:23:53.250 127 12580.83 171.10 54843.22 88888.00 2013-05-07 16:23:53.375 127 12580.85 171.10 54843.22 88888.00 2013-05-07 16:23:53.500 127 12580.83 171.05 54843.20 88888.00 2013-05-07 16:23:53.625 127 12580.85 171.05 54843.20 88888.00 2013-05-07 16:23:53.750 127 12580.83 171.10 54843.22 88888.00 2013-05-07 16:23:53.875 127 12580.77 171.12 54843.22 88888.00 2013-05-07 16:23:54.000 127 12580.73 171.10 54843.25 88888.00 2013-05-07 16:23:54.125 127 12580.73 171.10 54843.30 88888.00 2013-05-07 16:23:54.250 127 12580.75 171.10 54843.25 88888.00 2013-05-07 16:23:54.375 127 12580.77 171.12 54843.28 88888.00 2013-05-07 16:23:54.500 127 12580.77 171.12 54843.28 88888.00 2013-05-07 16:23:54.625 127 12580.80 171.15 54843.25 88888.00 2013-05-07 16:23:54.750 127 12580.80 171.10 54843.22 88888.00 2013-05-07 16:23:54.875 127 12580.75 171.10 54843.22 88888.00 2013-05-07 16:23:55.000 127 12580.70 171.12 54843.25 88888.00 2013-05-07 16:23:55.125 127 12580.75 171.10 54843.22 88888.00 2013-05-07 16:23:55.250 127 12580.77 171.12 54843.25 88888.00 2013-05-07 16:23:55.375 127 12580.77 171.12 54843.25 88888.00 2013-05-07 16:23:55.500 127 12580.75 171.10 54843.25 88888.00 2013-05-07 16:23:55.625 127 12580.75 171.10 54843.22 88888.00 2013-05-07 16:23:55.750 127 12580.77 171.18 54843.20 88888.00 2013-05-07 16:23:55.875 127 12580.77 171.18 54843.22 88888.00 2013-05-07 16:23:56.000 127 12580.73 171.18 54843.22 88888.00 2013-05-07 16:23:56.125 127 12580.65 171.15 54843.22 88888.00 2013-05-07 16:23:56.250 127 12580.62 171.15 54843.25 88888.00 2013-05-07 16:23:56.375 127 12580.70 171.18 54843.28 88888.00 2013-05-07 16:23:56.500 127 12580.75 171.18 54843.25 88888.00 2013-05-07 16:23:56.625 127 12580.75 171.15 54843.22 88888.00 2013-05-07 16:23:56.750 127 12580.75 171.15 54843.22 88888.00 2013-05-07 16:23:56.875 127 12580.75 171.15 54843.20 88888.00 2013-05-07 16:23:57.000 127 12580.75 171.10 54843.20 88888.00 2013-05-07 16:23:57.125 127 12580.77 171.12 54843.22 88888.00 2013-05-07 16:23:57.250 127 12580.80 171.15 54843.22 88888.00 2013-05-07 16:23:57.375 127 12580.85 171.18 54843.20 88888.00 2013-05-07 16:23:57.500 127 12580.83 171.18 54843.20 88888.00 2013-05-07 16:23:57.625 127 12580.83 171.18 54843.20 88888.00 2013-05-07 16:23:57.750 127 12580.83 171.20 54843.25 88888.00 2013-05-07 16:23:57.875 127 12580.80 171.22 54843.25 88888.00 2013-05-07 16:23:58.000 127 12580.80 171.22 54843.25 88888.00 2013-05-07 16:23:58.125 127 12580.77 171.22 54843.25 88888.00 2013-05-07 16:23:58.250 127 12580.67 171.20 54843.25 88888.00 2013-05-07 16:23:58.375 127 12580.75 171.22 54843.25 88888.00 2013-05-07 16:23:58.500 127 12580.80 171.18 54843.20 88888.00 2013-05-07 16:23:58.625 127 12580.85 171.18 54843.20 88888.00 2013-05-07 16:23:58.750 127 12580.80 171.22 54843.25 88888.00 2013-05-07 16:23:58.875 127 12580.67 171.25 54843.22 88888.00 2013-05-07 16:23:59.000 127 12580.73 171.22 54843.20 88888.00 2013-05-07 16:23:59.125 127 12580.88 171.22 54843.22 88888.00 2013-05-07 16:23:59.250 127 12580.90 171.22 54843.20 88888.00 2013-05-07 16:23:59.375 127 12580.83 171.22 54843.20 88888.00 2013-05-07 16:23:59.500 127 12580.77 171.20 54843.20 88888.00 2013-05-07 16:23:59.625 127 12580.77 171.25 54843.22 88888.00 2013-05-07 16:23:59.750 127 12580.83 171.28 54843.25 88888.00 2013-05-07 16:23:59.875 127 12580.77 171.25 54843.22 88888.00 2013-05-07 16:24:00.000 127 12580.77 171.25 54843.22 88888.00 2013-05-07 16:24:00.125 127 12580.80 171.22 54843.20 88888.00 2013-05-07 16:24:00.250 127 12580.77 171.22 54843.20 88888.00 2013-05-07 16:24:00.375 127 12580.75 171.22 54843.22 88888.00 2013-05-07 16:24:00.500 127 12580.75 171.25 54843.22 88888.00 2013-05-07 16:24:00.625 127 12580.73 171.25 54843.18 88888.00 2013-05-07 16:24:00.750 127 12580.77 171.28 54843.20 88888.00 2013-05-07 16:24:00.875 127 12580.80 171.22 54843.18 88888.00 2013-05-07 16:24:01.000 127 12580.77 171.22 54843.18 88888.00 2013-05-07 16:24:01.125 127 12580.73 171.25 54843.18 88888.00 2013-05-07 16:24:01.250 127 12580.73 171.30 54843.20 88888.00 2013-05-07 16:24:01.375 127 12580.75 171.30 54843.22 88888.00 2013-05-07 16:24:01.500 127 12580.75 171.28 54843.20 88888.00 2013-05-07 16:24:01.625 127 12580.77 171.25 54843.18 88888.00 2013-05-07 16:24:01.750 127 12580.77 171.28 54843.20 88888.00 2013-05-07 16:24:01.875 127 12580.73 171.28 54843.20 88888.00 2013-05-07 16:24:02.000 127 12580.73 171.25 54843.22 88888.00 2013-05-07 16:24:02.125 127 12580.75 171.28 54843.28 88888.00 2013-05-07 16:24:02.250 127 12580.73 171.25 54843.25 88888.00 2013-05-07 16:24:02.375 127 12580.77 171.28 54843.22 88888.00 2013-05-07 16:24:02.500 127 12580.85 171.28 54843.22 88888.00 2013-05-07 16:24:02.625 127 12580.85 171.25 54843.22 88888.00 2013-05-07 16:24:02.750 127 12580.90 171.25 54843.22 88888.00 2013-05-07 16:24:02.875 127 12580.88 171.28 54843.25 88888.00 2013-05-07 16:24:03.000 127 12580.83 171.28 54843.22 88888.00 2013-05-07 16:24:03.125 127 12580.77 171.25 54843.25 88888.00 2013-05-07 16:24:03.250 127 12580.75 171.25 54843.22 88888.00 2013-05-07 16:24:03.375 127 12580.85 171.25 54843.22 88888.00 2013-05-07 16:24:03.500 127 12580.90 171.25 54843.20 88888.00 2013-05-07 16:24:03.625 127 12580.85 171.22 54843.20 88888.00 2013-05-07 16:24:03.750 127 12580.80 171.22 54843.20 88888.00 2013-05-07 16:24:03.875 127 12580.77 171.25 54843.18 88888.00 2013-05-07 16:24:04.000 127 12580.77 171.22 54843.18 88888.00 2013-05-07 16:24:04.125 127 12580.80 171.25 54843.20 88888.00 2013-05-07 16:24:04.250 127 12580.85 171.22 54843.20 88888.00 2013-05-07 16:24:04.375 127 12580.90 171.25 54843.22 88888.00 2013-05-07 16:24:04.500 127 12580.83 171.22 54843.22 88888.00 2013-05-07 16:24:04.625 127 12580.77 171.22 54843.22 88888.00 2013-05-07 16:24:04.750 127 12580.85 171.22 54843.22 88888.00 2013-05-07 16:24:04.875 127 12580.88 171.22 54843.20 88888.00 2013-05-07 16:24:05.000 127 12580.85 171.20 54843.18 88888.00 2013-05-07 16:24:05.125 127 12580.83 171.18 54843.20 88888.00 2013-05-07 16:24:05.250 127 12580.80 171.20 54843.22 88888.00 2013-05-07 16:24:05.375 127 12580.85 171.22 54843.25 88888.00 2013-05-07 16:24:05.500 127 12580.80 171.20 54843.25 88888.00 2013-05-07 16:24:05.625 127 12580.85 171.20 54843.22 88888.00 2013-05-07 16:24:05.750 127 12580.88 171.20 54843.28 88888.00 2013-05-07 16:24:05.875 127 12580.85 171.20 54843.28 88888.00 2013-05-07 16:24:06.000 127 12580.75 171.20 54843.25 88888.00 2013-05-07 16:24:06.125 127 12580.77 171.20 54843.25 88888.00 2013-05-07 16:24:06.250 127 12580.80 171.22 54843.28 88888.00 2013-05-07 16:24:06.375 127 12580.90 171.22 54843.28 88888.00 2013-05-07 16:24:06.500 127 12580.90 171.20 54843.25 88888.00 2013-05-07 16:24:06.625 127 12580.90 171.18 54843.25 88888.00 2013-05-07 16:24:06.750 127 12580.88 171.20 54843.25 88888.00 2013-05-07 16:24:06.875 127 12580.83 171.20 54843.25 88888.00 2013-05-07 16:24:07.000 127 12580.83 171.20 54843.22 88888.00 2013-05-07 16:24:07.125 127 12580.80 171.22 54843.25 88888.00 2013-05-07 16:24:07.250 127 12580.80 171.25 54843.22 88888.00 2013-05-07 16:24:07.375 127 12580.88 171.25 54843.22 88888.00 2013-05-07 16:24:07.500 127 12580.90 171.22 54843.22 88888.00 2013-05-07 16:24:07.625 127 12580.90 171.22 54843.20 88888.00 2013-05-07 16:24:07.750 127 12580.83 171.20 54843.20 88888.00 2013-05-07 16:24:07.875 127 12580.83 171.20 54843.22 88888.00 2013-05-07 16:24:08.000 127 12580.85 171.22 54843.20 88888.00 2013-05-07 16:24:08.125 127 12580.88 171.20 54843.20 88888.00 2013-05-07 16:24:08.250 127 12580.88 171.18 54843.22 88888.00 2013-05-07 16:24:08.375 127 12580.85 171.22 54843.22 88888.00 2013-05-07 16:24:08.500 127 12580.85 171.20 54843.25 88888.00 2013-05-07 16:24:08.625 127 12580.88 171.18 54843.22 88888.00 2013-05-07 16:24:08.750 127 12580.85 171.18 54843.20 88888.00 2013-05-07 16:24:08.875 127 12580.90 171.18 54843.20 88888.00 2013-05-07 16:24:09.000 127 12580.95 171.20 54843.20 88888.00 2013-05-07 16:24:09.125 127 12580.90 171.20 54843.20 88888.00 2013-05-07 16:24:09.250 127 12580.88 171.15 54843.28 88888.00 2013-05-07 16:24:09.375 127 12581.00 171.18 54843.25 88888.00 2013-05-07 16:24:09.500 127 12581.02 171.15 54843.22 88888.00 2013-05-07 16:24:09.625 127 12581.00 171.12 54843.22 88888.00 2013-05-07 16:24:09.750 127 12580.95 171.15 54843.22 88888.00 2013-05-07 16:24:09.875 127 12581.02 171.15 54843.20 88888.00 2013-05-07 16:24:10.000 127 12581.08 171.18 54843.20 88888.00 2013-05-07 16:24:10.125 127 12581.02 171.15 54843.22 88888.00 2013-05-07 16:24:10.250 127 12581.00 171.18 54843.22 88888.00 2013-05-07 16:24:10.375 127 12581.05 171.15 54843.22 88888.00 2013-05-07 16:24:10.500 127 12581.10 171.12 54843.20 88888.00 2013-05-07 16:24:10.625 127 12581.12 171.15 54843.20 88888.00 2013-05-07 16:24:10.750 127 12581.10 171.18 54843.22 88888.00 2013-05-07 16:24:10.875 127 12581.10 171.15 54843.20 88888.00 2013-05-07 16:24:11.000 127 12581.10 171.18 54843.20 88888.00 2013-05-07 16:24:11.125 127 12581.08 171.15 54843.22 88888.00 2013-05-07 16:24:11.250 127 12581.05 171.15 54843.20 88888.00 2013-05-07 16:24:11.375 127 12581.05 171.15 54843.22 88888.00 2013-05-07 16:24:11.500 127 12581.05 171.15 54843.22 88888.00 2013-05-07 16:24:11.625 127 12581.08 171.15 54843.20 88888.00 2013-05-07 16:24:11.750 127 12581.12 171.15 54843.20 88888.00 2013-05-07 16:24:11.875 127 12581.12 171.12 54843.22 88888.00 2013-05-07 16:24:12.000 127 12581.15 171.10 54843.20 88888.00 2013-05-07 16:24:12.125 127 12581.15 171.10 54843.20 88888.00 2013-05-07 16:24:12.250 127 12581.12 171.07 54843.20 88888.00 2013-05-07 16:24:12.375 127 12581.12 171.07 54843.18 88888.00 2013-05-07 16:24:12.500 127 12581.12 171.12 54843.20 88888.00 2013-05-07 16:24:12.625 127 12581.15 171.12 54843.22 88888.00 2013-05-07 16:24:12.750 127 12581.12 171.10 54843.22 88888.00 2013-05-07 16:24:12.875 127 12581.05 171.10 54843.20 88888.00 2013-05-07 16:24:13.000 127 12581.05 171.12 54843.20 88888.00 2013-05-07 16:24:13.125 127 12581.02 171.10 54843.22 88888.00 2013-05-07 16:24:13.250 127 12580.95 171.05 54843.20 88888.00 2013-05-07 16:24:13.375 127 12581.00 171.05 54843.20 88888.00 2013-05-07 16:24:13.500 127 12581.02 171.07 54843.20 88888.00 2013-05-07 16:24:13.625 127 12581.10 171.10 54843.18 88888.00 2013-05-07 16:24:13.750 127 12581.10 171.12 54843.18 88888.00 2013-05-07 16:24:13.875 127 12581.08 171.07 54843.18 88888.00 2013-05-07 16:24:14.000 127 12581.05 171.07 54843.20 88888.00 2013-05-07 16:24:14.125 127 12581.05 171.10 54843.20 88888.00 2013-05-07 16:24:14.250 127 12581.08 171.07 54843.20 88888.00 2013-05-07 16:24:14.375 127 12581.12 171.07 54843.20 88888.00 2013-05-07 16:24:14.500 127 12581.15 171.07 54843.22 88888.00 2013-05-07 16:24:14.625 127 12581.12 171.07 54843.20 88888.00 2013-05-07 16:24:14.750 127 12581.15 171.05 54843.18 88888.00 2013-05-07 16:24:14.875 127 12581.20 171.05 54843.15 88888.00 2013-05-07 16:24:15.000 127 12581.20 171.05 54843.15 88888.00 2013-05-07 16:24:15.125 127 12581.12 171.03 54843.15 88888.00 2013-05-07 16:24:15.250 127 12581.05 171.03 54843.15 88888.00 2013-05-07 16:24:15.375 127 12581.08 171.05 54843.18 88888.00 2013-05-07 16:24:15.500 127 12581.08 171.07 54843.20 88888.00 2013-05-07 16:24:15.625 127 12581.10 171.10 54843.20 88888.00 2013-05-07 16:24:15.750 127 12581.12 171.05 54843.18 88888.00 2013-05-07 16:24:15.875 127 12581.17 170.97 54843.18 88888.00 2013-05-07 16:24:16.000 127 12581.17 171.00 54843.15 88888.00 2013-05-07 16:24:16.125 127 12581.12 171.03 54843.15 88888.00 2013-05-07 16:24:16.250 127 12581.00 171.00 54843.20 88888.00 2013-05-07 16:24:16.375 127 12581.00 170.97 54843.18 88888.00 2013-05-07 16:24:16.500 127 12581.00 170.97 54843.20 88888.00 2013-05-07 16:24:16.625 127 12581.02 171.05 54843.22 88888.00 2013-05-07 16:24:16.750 127 12581.08 171.05 54843.20 88888.00 2013-05-07 16:24:16.875 127 12581.08 171.03 54843.18 88888.00 2013-05-07 16:24:17.000 127 12581.00 171.00 54843.18 88888.00 2013-05-07 16:24:17.125 127 12580.98 171.00 54843.20 88888.00 2013-05-07 16:24:17.250 127 12580.98 171.03 54843.22 88888.00 2013-05-07 16:24:17.375 127 12581.00 171.05 54843.20 88888.00 2013-05-07 16:24:17.500 127 12581.00 171.05 54843.20 88888.00 2013-05-07 16:24:17.625 127 12581.00 171.07 54843.18 88888.00 2013-05-07 16:24:17.750 127 12580.98 171.05 54843.22 88888.00 2013-05-07 16:24:17.875 127 12581.00 171.05 54843.18 88888.00 2013-05-07 16:24:18.000 127 12580.98 171.00 54843.15 88888.00 2013-05-07 16:24:18.125 127 12580.98 171.00 54843.18 88888.00 2013-05-07 16:24:18.250 127 12581.00 171.03 54843.20 88888.00 2013-05-07 16:24:18.375 127 12581.05 171.03 54843.18 88888.00 2013-05-07 16:24:18.500 127 12581.08 171.03 54843.18 88888.00 2013-05-07 16:24:18.625 127 12581.05 171.05 54843.18 88888.00 2013-05-07 16:24:18.750 127 12581.05 171.05 54843.18 88888.00 2013-05-07 16:24:18.875 127 12581.05 171.05 54843.15 88888.00 2013-05-07 16:24:19.000 127 12581.08 171.07 54843.18 88888.00 2013-05-07 16:24:19.125 127 12581.10 171.05 54843.18 88888.00 2013-05-07 16:24:19.250 127 12581.08 171.03 54843.20 88888.00 2013-05-07 16:24:19.375 127 12581.10 171.00 54843.20 88888.00 2013-05-07 16:24:19.500 127 12581.10 171.03 54843.22 88888.00 2013-05-07 16:24:19.625 127 12581.10 171.03 54843.18 88888.00 2013-05-07 16:24:19.750 127 12581.12 171.05 54843.15 88888.00 2013-05-07 16:24:19.875 127 12581.12 171.05 54843.18 88888.00 2013-05-07 16:24:20.000 127 12581.12 171.00 54843.18 88888.00 2013-05-07 16:24:20.125 127 12581.12 171.00 54843.18 88888.00 2013-05-07 16:24:20.250 127 12581.10 171.00 54843.20 88888.00 2013-05-07 16:24:20.375 127 12581.12 171.03 54843.20 88888.00 2013-05-07 16:24:20.500 127 12581.12 171.03 54843.20 88888.00 2013-05-07 16:24:20.625 127 12581.15 171.03 54843.18 88888.00 2013-05-07 16:24:20.750 127 12581.10 171.03 54843.12 88888.00 2013-05-07 16:24:20.875 127 12581.05 171.03 54843.12 88888.00 2013-05-07 16:24:21.000 127 12581.05 171.00 54843.15 88888.00 2013-05-07 16:24:21.125 127 12581.12 170.97 54843.15 88888.00 2013-05-07 16:24:21.250 127 12581.15 170.97 54843.15 88888.00 2013-05-07 16:24:21.375 127 12581.12 170.97 54843.15 88888.00 2013-05-07 16:24:21.500 127 12581.10 171.00 54843.18 88888.00 2013-05-07 16:24:21.625 127 12581.05 170.97 54843.20 88888.00 2013-05-07 16:24:21.750 127 12581.02 170.97 54843.18 88888.00 2013-05-07 16:24:21.875 127 12581.02 171.00 54843.20 88888.00 2013-05-07 16:24:22.000 127 12581.02 171.03 54843.20 88888.00 2013-05-07 16:24:22.125 127 12581.00 171.00 54843.22 88888.00 2013-05-07 16:24:22.250 127 12580.98 170.97 54843.18 88888.00 2013-05-07 16:24:22.375 127 12581.00 170.97 54843.18 88888.00 2013-05-07 16:24:22.500 127 12581.02 170.95 54843.18 88888.00 2013-05-07 16:24:22.625 127 12581.00 170.95 54843.18 88888.00 2013-05-07 16:24:22.750 127 12581.02 170.97 54843.20 88888.00 2013-05-07 16:24:22.875 127 12580.98 170.95 54843.18 88888.00 2013-05-07 16:24:23.000 127 12581.02 170.90 54843.20 88888.00 2013-05-07 16:24:23.125 127 12581.05 170.95 54843.22 88888.00 2013-05-07 16:24:23.250 127 12581.00 170.95 54843.20 88888.00 2013-05-07 16:24:23.375 127 12581.00 170.97 54843.20 88888.00 2013-05-07 16:24:23.500 127 12581.02 170.93 54843.18 88888.00 2013-05-07 16:24:23.625 127 12581.08 170.93 54843.18 88888.00 2013-05-07 16:24:23.750 127 12581.02 170.95 54843.22 88888.00 2013-05-07 16:24:23.875 127 12580.98 170.95 54843.20 88888.00 2013-05-07 16:24:24.000 127 12581.00 170.93 54843.20 88888.00 2013-05-07 16:24:24.125 127 12581.02 170.93 54843.20 88888.00 2013-05-07 16:24:24.250 127 12581.00 170.95 54843.20 88888.00 2013-05-07 16:24:24.375 127 12581.02 170.97 54843.22 88888.00 2013-05-07 16:24:24.500 127 12581.05 170.95 54843.20 88888.00 2013-05-07 16:24:24.625 127 12581.05 170.93 54843.20 88888.00 2013-05-07 16:24:24.750 127 12581.00 170.93 54843.25 88888.00 2013-05-07 16:24:24.875 127 12581.00 170.97 54843.25 88888.00 2013-05-07 16:24:25.000 127 12581.00 170.95 54843.22 88888.00 2013-05-07 16:24:25.125 127 12581.00 170.95 54843.22 88888.00 2013-05-07 16:24:25.250 127 12580.98 170.95 54843.22 88888.00 2013-05-07 16:24:25.375 127 12581.00 170.95 54843.22 88888.00 2013-05-07 16:24:25.500 127 12581.00 170.93 54843.20 88888.00 2013-05-07 16:24:25.625 127 12581.00 170.93 54843.18 88888.00 2013-05-07 16:24:25.750 127 12580.98 170.93 54843.18 88888.00 2013-05-07 16:24:25.875 127 12581.00 170.93 54843.20 88888.00 2013-05-07 16:24:26.000 127 12581.00 170.95 54843.15 88888.00 2013-05-07 16:24:26.125 127 12581.02 170.95 54843.18 88888.00 2013-05-07 16:24:26.250 127 12581.00 170.93 54843.22 88888.00 2013-05-07 16:24:26.375 127 12581.02 170.93 54843.22 88888.00 2013-05-07 16:24:26.500 127 12581.05 170.95 54843.22 88888.00 2013-05-07 16:24:26.625 127 12580.95 170.93 54843.20 88888.00 2013-05-07 16:24:26.750 127 12580.88 170.90 54843.20 88888.00 2013-05-07 16:24:26.875 127 12580.90 170.93 54843.20 88888.00 2013-05-07 16:24:27.000 127 12580.90 170.93 54843.22 88888.00 2013-05-07 16:24:27.125 127 12580.92 170.90 54843.22 88888.00 2013-05-07 16:24:27.250 127 12580.92 170.88 54843.22 88888.00 2013-05-07 16:24:27.375 127 12580.95 170.88 54843.18 88888.00 2013-05-07 16:24:27.500 127 12580.92 170.90 54843.20 88888.00 2013-05-07 16:24:27.625 127 12580.95 170.85 54843.20 88888.00 2013-05-07 16:24:27.750 127 12580.98 170.88 54843.22 88888.00 2013-05-07 16:24:27.875 127 12581.00 170.93 54843.22 88888.00 2013-05-07 16:24:28.000 127 12580.98 170.90 54843.20 88888.00 2013-05-07 16:24:28.125 127 12580.98 170.88 54843.20 88888.00 2013-05-07 16:24:28.250 127 12580.95 170.85 54843.22 88888.00 2013-05-07 16:24:28.375 127 12580.98 170.88 54843.22 88888.00 2013-05-07 16:24:28.500 127 12580.95 170.85 54843.18 88888.00 2013-05-07 16:24:28.625 127 12580.95 170.88 54843.18 88888.00 2013-05-07 16:24:28.750 127 12580.92 170.85 54843.20 88888.00 2013-05-07 16:24:28.875 127 12580.98 170.85 54843.20 88888.00 2013-05-07 16:24:29.000 127 12581.02 170.82 54843.20 88888.00 2013-05-07 16:24:29.125 127 12581.02 170.82 54843.25 88888.00 2013-05-07 16:24:29.250 127 12580.95 170.80 54843.25 88888.00 2013-05-07 16:24:29.375 127 12580.98 170.82 54843.25 88888.00 2013-05-07 16:24:29.500 127 12580.92 170.85 54843.25 88888.00 2013-05-07 16:24:29.625 127 12580.95 170.85 54843.22 88888.00 2013-05-07 16:24:29.750 127 12581.00 170.80 54843.22 88888.00 2013-05-07 16:24:29.875 127 12581.02 170.80 54843.22 88888.00 2013-05-07 16:24:30.000 127 12581.05 170.78 54843.22 88888.00 2013-05-07 16:24:30.125 127 12581.08 170.78 54843.20 88888.00 2013-05-07 16:24:30.250 127 12581.08 170.72 54843.20 88888.00 2013-05-07 16:24:30.375 127 12581.08 170.75 54843.22 88888.00 2013-05-07 16:24:30.500 127 12581.02 170.75 54843.20 88888.00 2013-05-07 16:24:30.625 127 12581.02 170.72 54843.20 88888.00 2013-05-07 16:24:30.750 127 12581.02 170.72 54843.22 88888.00 2013-05-07 16:24:30.875 127 12581.08 170.75 54843.25 88888.00 2013-05-07 16:24:31.000 127 12581.10 170.75 54843.22 88888.00 2013-05-07 16:24:31.125 127 12581.02 170.72 54843.22 88888.00 2013-05-07 16:24:31.250 127 12580.98 170.72 54843.25 88888.00 2013-05-07 16:24:31.375 127 12581.05 170.72 54843.25 88888.00 2013-05-07 16:24:31.500 127 12581.10 170.68 54843.18 88888.00 2013-05-07 16:24:31.625 127 12581.10 170.65 54843.18 88888.00 2013-05-07 16:24:31.750 127 12581.05 170.68 54843.18 88888.00 2013-05-07 16:24:31.875 127 12581.00 170.68 54843.22 88888.00 2013-05-07 16:24:32.000 127 12581.00 170.68 54843.22 88888.00 2013-05-07 16:24:32.125 127 12581.00 170.68 54843.25 88888.00 2013-05-07 16:24:32.250 127 12580.95 170.62 54843.22 88888.00 2013-05-07 16:24:32.375 127 12581.00 170.60 54843.20 88888.00 2013-05-07 16:24:32.500 127 12581.08 170.62 54843.20 88888.00 2013-05-07 16:24:32.625 127 12581.08 170.62 54843.20 88888.00 2013-05-07 16:24:32.750 127 12581.05 170.57 54843.22 88888.00 2013-05-07 16:24:32.875 127 12581.02 170.57 54843.22 88888.00 2013-05-07 16:24:33.000 127 12581.02 170.60 54843.22 88888.00 2013-05-07 16:24:33.125 127 12581.05 170.62 54843.25 88888.00 2013-05-07 16:24:33.250 127 12581.05 170.60 54843.25 88888.00 2013-05-07 16:24:33.375 127 12581.02 170.55 54843.20 88888.00 2013-05-07 16:24:33.500 127 12581.05 170.53 54843.22 88888.00 2013-05-07 16:24:33.625 127 12581.08 170.50 54843.22 88888.00 2013-05-07 16:24:33.750 127 12581.05 170.53 54843.20 88888.00 2013-05-07 16:24:33.875 127 12581.00 170.53 54843.22 88888.00 2013-05-07 16:24:34.000 127 12580.98 170.53 54843.22 88888.00 2013-05-07 16:24:34.125 127 12581.02 170.53 54843.25 88888.00 2013-05-07 16:24:34.250 127 12581.02 170.50 54843.25 88888.00 2013-05-07 16:24:34.375 127 12581.08 170.53 54843.22 88888.00 2013-05-07 16:24:34.500 127 12581.02 170.53 54843.20 88888.00 2013-05-07 16:24:34.625 127 12580.98 170.47 54843.22 88888.00 2013-05-07 16:24:34.750 127 12581.00 170.47 54843.22 88888.00 2013-05-07 16:24:34.875 127 12581.12 170.50 54843.25 88888.00 2013-05-07 16:24:35.000 127 12581.15 170.53 54843.22 88888.00 2013-05-07 16:24:35.125 127 12581.10 170.47 54843.22 88888.00 2013-05-07 16:24:35.250 127 12581.10 170.47 54843.25 88888.00 2013-05-07 16:24:35.375 127 12581.10 170.47 54843.30 88888.00 2013-05-07 16:24:35.500 127 12581.08 170.45 54843.25 88888.00 2013-05-07 16:24:35.625 127 12581.08 170.43 54843.22 88888.00 2013-05-07 16:24:35.750 127 12581.08 170.43 54843.25 88888.00 2013-05-07 16:24:35.875 127 12581.08 170.38 54843.25 88888.00 2013-05-07 16:24:36.000 127 12581.08 170.35 54843.22 88888.00 2013-05-07 16:24:36.125 127 12581.08 170.38 54843.25 88888.00 2013-05-07 16:24:36.250 127 12581.08 170.35 54843.25 88888.00 2013-05-07 16:24:36.375 127 12581.10 170.38 54843.25 88888.00 2013-05-07 16:24:36.500 127 12581.05 170.38 54843.22 88888.00 2013-05-07 16:24:36.625 127 12581.02 170.35 54843.22 88888.00 2013-05-07 16:24:36.750 127 12581.00 170.32 54843.25 88888.00 2013-05-07 16:24:36.875 127 12581.00 170.32 54843.25 88888.00 2013-05-07 16:24:37.000 127 12580.95 170.35 54843.22 88888.00 2013-05-07 16:24:37.125 127 12580.92 170.35 54843.28 88888.00 2013-05-07 16:24:37.250 127 12580.90 170.32 54843.28 88888.00 2013-05-07 16:24:37.375 127 12581.00 170.32 54843.30 88888.00 2013-05-07 16:24:37.500 127 12581.05 170.30 54843.28 88888.00 2013-05-07 16:24:37.625 127 12581.08 170.28 54843.28 88888.00 2013-05-07 16:24:37.750 127 12581.08 170.28 54843.28 88888.00 2013-05-07 16:24:37.875 127 12581.02 170.28 54843.28 88888.00 2013-05-07 16:24:38.000 127 12581.00 170.28 54843.25 88888.00 2013-05-07 16:24:38.125 127 12581.02 170.22 54843.28 88888.00 2013-05-07 16:24:38.250 127 12580.98 170.20 54843.30 88888.00 2013-05-07 16:24:38.375 127 12580.98 170.22 54843.28 88888.00 2013-05-07 16:24:38.500 127 12581.02 170.20 54843.28 88888.00 2013-05-07 16:24:38.625 127 12581.02 170.20 54843.30 88888.00 2013-05-07 16:24:38.750 127 12581.02 170.20 54843.30 88888.00 2013-05-07 16:24:38.875 127 12581.08 170.20 54843.30 88888.00 2013-05-07 16:24:39.000 127 12581.05 170.18 54843.28 88888.00 2013-05-07 16:24:39.125 127 12581.05 170.15 54843.28 88888.00 2013-05-07 16:24:39.250 127 12581.10 170.15 54843.30 88888.00 2013-05-07 16:24:39.375 127 12581.12 170.15 54843.30 88888.00 2013-05-07 16:24:39.500 127 12581.10 170.15 54843.28 88888.00 2013-05-07 16:24:39.625 127 12581.00 170.10 54843.25 88888.00 2013-05-07 16:24:39.750 127 12581.02 170.10 54843.28 88888.00 2013-05-07 16:24:39.875 127 12581.15 170.10 54843.32 88888.00 2013-05-07 16:24:40.000 127 12581.17 170.12 54843.35 88888.00 2013-05-07 16:24:40.125 127 12581.12 170.10 54843.32 88888.00 2013-05-07 16:24:40.250 127 12581.08 170.05 54843.30 88888.00 2013-05-07 16:24:40.375 127 12581.08 170.07 54843.32 88888.00 2013-05-07 16:24:40.500 127 12581.02 170.03 54843.28 88888.00 2013-05-07 16:24:40.625 127 12581.05 170.00 54843.28 88888.00 2013-05-07 16:24:40.750 127 12581.02 170.00 54843.30 88888.00 2013-05-07 16:24:40.875 127 12581.02 170.00 54843.35 88888.00 2013-05-07 16:24:41.000 127 12581.02 170.00 54843.32 88888.00 2013-05-07 16:24:41.125 127 12581.00 169.97 54843.32 88888.00 2013-05-07 16:24:41.250 127 12581.00 169.97 54843.30 88888.00 2013-05-07 16:24:41.375 127 12581.00 169.95 54843.30 88888.00 2013-05-07 16:24:41.500 127 12581.02 169.95 54843.30 88888.00 2013-05-07 16:24:41.625 127 12581.02 169.95 54843.32 88888.00 2013-05-07 16:24:41.750 127 12580.98 169.93 54843.30 88888.00 2013-05-07 16:24:41.875 127 12580.92 169.90 54843.32 88888.00 2013-05-07 16:24:42.000 127 12580.92 169.93 54843.32 88888.00 2013-05-07 16:24:42.125 127 12580.98 169.90 54843.32 88888.00 2013-05-07 16:24:42.250 127 12580.92 169.85 54843.35 88888.00 2013-05-07 16:24:42.375 127 12580.92 169.90 54843.35 88888.00 2013-05-07 16:24:42.500 127 12580.92 169.93 54843.32 88888.00 2013-05-07 16:24:42.625 127 12580.90 169.88 54843.35 88888.00 2013-05-07 16:24:42.750 127 12580.92 169.85 54843.35 88888.00 2013-05-07 16:24:42.875 127 12580.95 169.85 54843.35 88888.00 2013-05-07 16:24:43.000 127 12581.00 169.85 54843.35 88888.00 2013-05-07 16:24:43.125 127 12580.95 169.85 54843.38 88888.00 2013-05-07 16:24:43.250 127 12580.85 169.82 54843.38 88888.00 2013-05-07 16:24:43.375 127 12580.88 169.82 54843.38 88888.00 2013-05-07 16:24:43.500 127 12580.90 169.80 54843.35 88888.00 2013-05-07 16:24:43.625 127 12580.92 169.78 54843.38 88888.00 2013-05-07 16:24:43.750 127 12580.95 169.78 54843.40 88888.00 2013-05-07 16:24:43.875 127 12581.00 169.78 54843.38 88888.00 2013-05-07 16:24:44.000 127 12581.05 169.78 54843.35 88888.00 2013-05-07 16:24:44.125 127 12581.05 169.78 54843.35 88888.00 2013-05-07 16:24:44.250 127 12581.05 169.75 54843.40 88888.00 2013-05-07 16:24:44.375 127 12581.08 169.72 54843.38 88888.00 2013-05-07 16:24:44.500 127 12581.05 169.72 54843.38 88888.00 2013-05-07 16:24:44.625 127 12581.00 169.75 54843.35 88888.00 2013-05-07 16:24:44.750 127 12581.00 169.75 54843.38 88888.00 2013-05-07 16:24:44.875 127 12581.00 169.72 54843.38 88888.00 2013-05-07 16:24:45.000 127 12580.92 169.75 54843.38 88888.00 2013-05-07 16:24:45.125 127 12580.88 169.72 54843.40 88888.00 2013-05-07 16:24:45.250 127 12580.88 169.68 54843.43 88888.00 2013-05-07 16:24:45.375 127 12580.98 169.68 54843.43 88888.00 2013-05-07 16:24:45.500 127 12580.98 169.70 54843.43 88888.00 2013-05-07 16:24:45.625 127 12580.92 169.68 54843.43 88888.00 2013-05-07 16:24:45.750 127 12580.90 169.65 54843.40 88888.00 2013-05-07 16:24:45.875 127 12580.92 169.60 54843.38 88888.00 2013-05-07 16:24:46.000 127 12580.92 169.60 54843.38 88888.00 2013-05-07 16:24:46.125 127 12580.92 169.62 54843.40 88888.00 2013-05-07 16:24:46.250 127 12580.88 169.65 54843.43 88888.00 2013-05-07 16:24:46.375 127 12580.88 169.62 54843.40 88888.00 2013-05-07 16:24:46.500 127 12580.83 169.60 54843.40 88888.00 2013-05-07 16:24:46.625 127 12580.85 169.60 54843.43 88888.00 2013-05-07 16:24:46.750 127 12580.85 169.62 54843.43 88888.00 2013-05-07 16:24:46.875 127 12580.88 169.57 54843.43 88888.00 2013-05-07 16:24:47.000 127 12580.90 169.60 54843.40 88888.00 2013-05-07 16:24:47.125 127 12580.92 169.60 54843.43 88888.00 2013-05-07 16:24:47.250 127 12580.88 169.57 54843.45 88888.00 2013-05-07 16:24:47.375 127 12580.88 169.57 54843.43 88888.00 2013-05-07 16:24:47.500 127 12580.92 169.57 54843.43 88888.00 2013-05-07 16:24:47.625 127 12580.90 169.53 54843.45 88888.00 2013-05-07 16:24:47.750 127 12580.88 169.55 54843.47 88888.00 2013-05-07 16:24:47.875 127 12580.80 169.53 54843.45 88888.00 2013-05-07 16:24:48.000 127 12580.77 169.50 54843.45 88888.00 2013-05-07 16:24:48.125 127 12580.75 169.47 54843.45 88888.00 2013-05-07 16:24:48.250 127 12580.73 169.47 54843.45 88888.00 2013-05-07 16:24:48.375 127 12580.85 169.50 54843.43 88888.00 2013-05-07 16:24:48.500 127 12580.90 169.50 54843.45 88888.00 2013-05-07 16:24:48.625 127 12580.88 169.47 54843.40 88888.00 2013-05-07 16:24:48.750 127 12580.85 169.45 54843.43 88888.00 2013-05-07 16:24:48.875 127 12580.85 169.45 54843.45 88888.00 2013-05-07 16:24:49.000 127 12580.85 169.45 54843.45 88888.00 2013-05-07 16:24:49.125 127 12580.85 169.45 54843.47 88888.00 2013-05-07 16:24:49.250 127 12580.88 169.43 54843.47 88888.00 2013-05-07 16:24:49.375 127 12580.83 169.43 54843.45 88888.00 2013-05-07 16:24:49.500 127 12580.70 169.43 54843.45 88888.00 2013-05-07 16:24:49.625 127 12580.70 169.43 54843.47 88888.00 2013-05-07 16:24:49.750 127 12580.65 169.45 54843.47 88888.00 2013-05-07 16:24:49.875 127 12580.58 169.45 54843.47 88888.00 2013-05-07 16:24:50.000 127 12580.62 169.45 54843.47 88888.00 2013-05-07 16:24:50.125 127 12580.67 169.45 54843.47 88888.00 2013-05-07 16:24:50.250 127 12580.67 169.38 54843.47 88888.00 2013-05-07 16:24:50.375 127 12580.67 169.40 54843.50 88888.00 2013-05-07 16:24:50.500 127 12580.65 169.40 54843.50 88888.00 2013-05-07 16:24:50.625 127 12580.62 169.40 54843.50 88888.00 2013-05-07 16:24:50.750 127 12580.67 169.43 54843.53 88888.00 2013-05-07 16:24:50.875 127 12580.77 169.43 54843.53 88888.00 2013-05-07 16:24:51.000 127 12580.73 169.38 54843.50 88888.00 2013-05-07 16:24:51.125 127 12580.77 169.38 54843.50 88888.00 2013-05-07 16:24:51.250 127 12580.83 169.38 54843.50 88888.00 2013-05-07 16:24:51.375 127 12580.80 169.38 54843.47 88888.00 2013-05-07 16:24:51.500 127 12580.70 169.38 54843.47 88888.00 2013-05-07 16:24:51.625 127 12580.67 169.38 54843.53 88888.00 2013-05-07 16:24:51.750 127 12580.67 169.38 54843.53 88888.00 2013-05-07 16:24:51.875 127 12580.60 169.35 54843.47 88888.00 2013-05-07 16:24:52.000 127 12580.60 169.35 54843.50 88888.00 2013-05-07 16:24:52.125 127 12580.67 169.30 54843.53 88888.00 2013-05-07 16:24:52.250 127 12580.67 169.30 54843.55 88888.00 2013-05-07 16:24:52.375 127 12580.65 169.32 54843.55 88888.00 2013-05-07 16:24:52.500 127 12580.62 169.32 54843.55 88888.00 2013-05-07 16:24:52.625 127 12580.62 169.32 54843.55 88888.00 2013-05-07 16:24:52.750 127 12580.65 169.32 54843.55 88888.00 2013-05-07 16:24:52.875 127 12580.65 169.28 54843.53 88888.00 2013-05-07 16:24:53.000 127 12580.62 169.28 54843.55 88888.00 2013-05-07 16:24:53.125 127 12580.60 169.32 54843.57 88888.00 2013-05-07 16:24:53.250 127 12580.52 169.30 54843.55 88888.00 2013-05-07 16:24:53.375 127 12580.55 169.30 54843.55 88888.00 2013-05-07 16:24:53.500 127 12580.52 169.32 54843.57 88888.00 2013-05-07 16:24:53.625 127 12580.55 169.30 54843.55 88888.00 2013-05-07 16:24:53.750 127 12580.50 169.28 54843.55 88888.00 2013-05-07 16:24:53.875 127 12580.48 169.28 54843.55 88888.00 2013-05-07 16:24:54.000 127 12580.48 169.28 54843.55 88888.00 2013-05-07 16:24:54.125 127 12580.50 169.32 54843.60 88888.00 2013-05-07 16:24:54.250 127 12580.45 169.30 54843.57 88888.00 2013-05-07 16:24:54.375 127 12580.45 169.28 54843.57 88888.00 2013-05-07 16:24:54.500 127 12580.45 169.30 54843.55 88888.00 2013-05-07 16:24:54.625 127 12580.48 169.28 54843.55 88888.00 2013-05-07 16:24:54.750 127 12580.42 169.28 54843.55 88888.00 2013-05-07 16:24:54.875 127 12580.38 169.30 54843.57 88888.00 2013-05-07 16:24:55.000 127 12580.38 169.28 54843.57 88888.00 2013-05-07 16:24:55.125 127 12580.38 169.28 54843.60 88888.00 2013-05-07 16:24:55.250 127 12580.38 169.25 54843.57 88888.00 2013-05-07 16:24:55.375 127 12580.40 169.22 54843.57 88888.00 2013-05-07 16:24:55.500 127 12580.45 169.28 54843.57 88888.00 2013-05-07 16:24:55.625 127 12580.45 169.25 54843.55 88888.00 2013-05-07 16:24:55.750 127 12580.40 169.22 54843.55 88888.00 2013-05-07 16:24:55.875 127 12580.42 169.22 54843.53 88888.00 2013-05-07 16:24:56.000 127 12580.40 169.20 54843.53 88888.00 2013-05-07 16:24:56.125 127 12580.35 169.22 54843.53 88888.00 2013-05-07 16:24:56.250 127 12580.33 169.20 54843.57 88888.00 2013-05-07 16:24:56.375 127 12580.35 169.20 54843.55 88888.00 2013-05-07 16:24:56.500 127 12580.38 169.18 54843.55 88888.00 2013-05-07 16:24:56.625 127 12580.38 169.25 54843.60 88888.00 2013-05-07 16:24:56.750 127 12580.38 169.22 54843.60 88888.00 2013-05-07 16:24:56.875 127 12580.38 169.22 54843.60 88888.00 2013-05-07 16:24:57.000 127 12580.35 169.18 54843.57 88888.00 2013-05-07 16:24:57.125 127 12580.30 169.18 54843.60 88888.00 2013-05-07 16:24:57.250 127 12580.27 169.20 54843.62 88888.00 2013-05-07 16:24:57.375 127 12580.30 169.20 54843.62 88888.00 2013-05-07 16:24:57.500 127 12580.35 169.18 54843.62 88888.00 2013-05-07 16:24:57.625 127 12580.38 169.18 54843.60 88888.00 2013-05-07 16:24:57.750 127 12580.38 169.20 54843.57 88888.00 2013-05-07 16:24:57.875 127 12580.30 169.20 54843.57 88888.00 2013-05-07 16:24:58.000 127 12580.25 169.20 54843.55 88888.00 2013-05-07 16:24:58.125 127 12580.17 169.18 54843.57 88888.00 2013-05-07 16:24:58.250 127 12580.20 169.15 54843.55 88888.00 2013-05-07 16:24:58.375 127 12580.23 169.18 54843.53 88888.00 2013-05-07 16:24:58.500 127 12580.27 169.18 54843.55 88888.00 2013-05-07 16:24:58.625 127 12580.30 169.18 54843.57 88888.00 2013-05-07 16:24:58.750 127 12580.33 169.18 54843.57 88888.00 2013-05-07 16:24:58.875 127 12580.30 169.20 54843.57 88888.00 2013-05-07 16:24:59.000 127 12580.23 169.20 54843.57 88888.00 2013-05-07 16:24:59.125 127 12580.20 169.20 54843.60 88888.00 2013-05-07 16:24:59.250 127 12580.20 169.18 54843.62 88888.00 2013-05-07 16:24:59.375 127 12580.25 169.18 54843.62 88888.00 2013-05-07 16:24:59.500 127 12580.12 169.18 54843.60 88888.00 2013-05-07 16:24:59.625 127 12580.15 169.18 54843.60 88888.00 2013-05-07 16:24:59.750 127 12580.20 169.20 54843.57 88888.00 2013-05-07 16:24:59.875 127 12580.20 169.20 54843.57 88888.00 2013-05-07 16:25:00.000 127 12580.17 169.20 54843.55 88888.00 2013-05-07 16:25:00.125 127 12580.15 169.18 54843.57 88888.00 2013-05-07 16:25:00.250 127 12580.12 169.20 54843.60 88888.00 2013-05-07 16:25:00.375 127 12580.12 169.18 54843.60 88888.00 2013-05-07 16:25:00.500 127 12580.10 169.20 54843.60 88888.00 2013-05-07 16:25:00.625 127 12580.08 169.18 54843.57 88888.00 2013-05-07 16:25:00.750 127 12580.10 169.20 54843.60 88888.00 2013-05-07 16:25:00.875 127 12580.17 169.20 54843.57 88888.00 2013-05-07 16:25:01.000 127 12580.23 169.18 54843.57 88888.00 2013-05-07 16:25:01.125 127 12580.15 169.18 54843.60 88888.00 2013-05-07 16:25:01.250 127 12580.12 169.20 54843.62 88888.00 2013-05-07 16:25:01.375 127 12580.20 169.22 54843.65 88888.00 2013-05-07 16:25:01.500 127 12580.17 169.20 54843.62 88888.00 2013-05-07 16:25:01.625 127 12580.15 169.18 54843.60 88888.00 2013-05-07 16:25:01.750 127 12580.10 169.15 54843.60 88888.00 2013-05-07 16:25:01.875 127 12580.08 169.15 54843.60 88888.00 2013-05-07 16:25:02.000 127 12580.12 169.18 54843.60 88888.00 2013-05-07 16:25:02.125 127 12580.12 169.18 54843.62 88888.00 2013-05-07 16:25:02.250 127 12580.15 169.20 54843.62 88888.00 2013-05-07 16:25:02.375 127 12580.20 169.22 54843.62 88888.00 2013-05-07 16:25:02.500 127 12580.23 169.20 54843.62 88888.00 2013-05-07 16:25:02.625 127 12580.25 169.18 54843.62 88888.00 2013-05-07 16:25:02.750 127 12580.17 169.15 54843.62 88888.00 2013-05-07 16:25:02.875 127 12580.12 169.18 54843.62 88888.00 2013-05-07 16:25:03.000 127 12580.12 169.20 54843.62 88888.00 2013-05-07 16:25:03.125 127 12580.08 169.20 54843.68 88888.00 2013-05-07 16:25:03.250 127 12580.00 169.18 54843.65 88888.00 2013-05-07 16:25:03.375 127 12580.00 169.18 54843.65 88888.00 2013-05-07 16:25:03.500 127 12580.02 169.20 54843.62 88888.00 2013-05-07 16:25:03.625 127 12580.05 169.18 54843.65 88888.00 2013-05-07 16:25:03.750 127 12580.12 169.22 54843.68 88888.00 2013-05-07 16:25:03.875 127 12580.15 169.22 54843.68 88888.00 2013-05-07 16:25:04.000 127 12580.08 169.22 54843.65 88888.00 2013-05-07 16:25:04.125 127 12580.02 169.25 54843.68 88888.00 2013-05-07 16:25:04.250 127 12579.95 169.22 54843.68 88888.00 2013-05-07 16:25:04.375 127 12580.00 169.22 54843.62 88888.00 2013-05-07 16:25:04.500 127 12580.05 169.22 54843.65 88888.00 2013-05-07 16:25:04.625 127 12580.02 169.22 54843.65 88888.00 2013-05-07 16:25:04.750 127 12580.02 169.20 54843.65 88888.00 2013-05-07 16:25:04.875 127 12580.05 169.22 54843.62 88888.00 2013-05-07 16:25:05.000 127 12580.02 169.25 54843.60 88888.00 2013-05-07 16:25:05.125 127 12580.10 169.25 54843.65 88888.00 2013-05-07 16:25:05.250 127 12580.12 169.25 54843.68 88888.00 2013-05-07 16:25:05.375 127 12580.05 169.28 54843.68 88888.00 2013-05-07 16:25:05.500 127 12579.92 169.28 54843.60 88888.00 2013-05-07 16:25:05.625 127 12579.90 169.25 54843.62 88888.00 2013-05-07 16:25:05.750 127 12579.95 169.28 54843.62 88888.00 2013-05-07 16:25:05.875 127 12580.00 169.25 54843.62 88888.00 2013-05-07 16:25:06.000 127 12580.02 169.22 54843.60 88888.00 2013-05-07 16:25:06.125 127 12579.92 169.22 54843.60 88888.00 2013-05-07 16:25:06.250 127 12579.88 169.25 54843.65 88888.00 2013-05-07 16:25:06.375 127 12579.90 169.28 54843.62 88888.00 2013-05-07 16:25:06.500 127 12579.92 169.28 54843.57 88888.00 2013-05-07 16:25:06.625 127 12579.98 169.25 54843.60 88888.00 2013-05-07 16:25:06.750 127 12580.05 169.28 54843.62 88888.00 2013-05-07 16:25:06.875 127 12580.02 169.28 54843.60 88888.00 2013-05-07 16:25:07.000 127 12579.95 169.25 54843.57 88888.00 2013-05-07 16:25:07.125 127 12579.95 169.30 54843.65 88888.00 2013-05-07 16:25:07.250 127 12579.95 169.30 54843.62 88888.00 2013-05-07 16:25:07.375 127 12579.98 169.30 54843.62 88888.00 2013-05-07 16:25:07.500 127 12579.98 169.30 54843.60 88888.00 2013-05-07 16:25:07.625 127 12579.95 169.28 54843.62 88888.00 2013-05-07 16:25:07.750 127 12579.92 169.28 54843.62 88888.00 2013-05-07 16:25:07.875 127 12579.92 169.25 54843.60 88888.00 2013-05-07 16:25:08.000 127 12579.95 169.28 54843.62 88888.00 2013-05-07 16:25:08.125 127 12579.95 169.30 54843.62 88888.00 2013-05-07 16:25:08.250 127 12579.85 169.28 54843.65 88888.00 2013-05-07 16:25:08.375 127 12579.92 169.30 54843.62 88888.00 2013-05-07 16:25:08.500 127 12579.92 169.30 54843.60 88888.00 2013-05-07 16:25:08.625 127 12579.98 169.30 54843.60 88888.00 2013-05-07 16:25:08.750 127 12579.95 169.32 54843.60 88888.00 2013-05-07 16:25:08.875 127 12579.95 169.32 54843.62 88888.00 2013-05-07 16:25:09.000 127 12579.88 169.32 54843.60 88888.00 2013-05-07 16:25:09.125 127 12579.80 169.30 54843.62 88888.00 2013-05-07 16:25:09.250 127 12579.85 169.28 54843.60 88888.00 2013-05-07 16:25:09.375 127 12579.90 169.28 54843.62 88888.00 2013-05-07 16:25:09.500 127 12579.92 169.25 54843.60 88888.00 2013-05-07 16:25:09.625 127 12579.95 169.28 54843.60 88888.00 2013-05-07 16:25:09.750 127 12579.98 169.30 54843.60 88888.00 2013-05-07 16:25:09.875 127 12579.92 169.28 54843.60 88888.00 2013-05-07 16:25:10.000 127 12579.88 169.28 54843.57 88888.00 2013-05-07 16:25:10.125 127 12579.90 169.30 54843.60 88888.00 2013-05-07 16:25:10.250 127 12579.92 169.30 54843.60 88888.00 2013-05-07 16:25:10.375 127 12579.95 169.30 54843.62 88888.00 2013-05-07 16:25:10.500 127 12579.92 169.30 54843.60 88888.00 2013-05-07 16:25:10.625 127 12579.92 169.30 54843.60 88888.00 2013-05-07 16:25:10.750 127 12579.95 169.32 54843.55 88888.00 2013-05-07 16:25:10.875 127 12579.90 169.32 54843.57 88888.00 2013-05-07 16:25:11.000 127 12579.95 169.30 54843.57 88888.00 2013-05-07 16:25:11.125 127 12580.00 169.30 54843.60 88888.00 2013-05-07 16:25:11.250 127 12579.92 169.30 54843.57 88888.00 2013-05-07 16:25:11.375 127 12579.98 169.25 54843.57 88888.00 2013-05-07 16:25:11.500 127 12579.98 169.32 54843.60 88888.00 2013-05-07 16:25:11.625 127 12579.95 169.35 54843.60 88888.00 2013-05-07 16:25:11.750 127 12579.85 169.30 54843.60 88888.00 2013-05-07 16:25:11.875 127 12579.80 169.30 54843.62 88888.00 2013-05-07 16:25:12.000 127 12579.85 169.28 54843.60 88888.00 2013-05-07 16:25:12.125 127 12579.90 169.30 54843.62 88888.00 2013-05-07 16:25:12.250 127 12579.90 169.32 54843.60 88888.00 2013-05-07 16:25:12.375 127 12579.92 169.32 54843.62 88888.00 2013-05-07 16:25:12.500 127 12579.92 169.30 54843.60 88888.00 2013-05-07 16:25:12.625 127 12579.95 169.28 54843.60 88888.00 2013-05-07 16:25:12.750 127 12579.90 169.28 54843.57 88888.00 2013-05-07 16:25:12.875 127 12579.90 169.25 54843.57 88888.00 2013-05-07 16:25:13.000 127 12579.95 169.30 54843.57 88888.00 2013-05-07 16:25:13.125 127 12579.92 169.32 54843.62 88888.00 2013-05-07 16:25:13.250 127 12579.85 169.30 54843.62 88888.00 2013-05-07 16:25:13.375 127 12579.90 169.30 54843.62 88888.00 2013-05-07 16:25:13.500 127 12579.98 169.30 54843.65 88888.00 2013-05-07 16:25:13.625 127 12579.98 169.28 54843.62 88888.00 2013-05-07 16:25:13.750 127 12579.95 169.28 54843.62 88888.00 2013-05-07 16:25:13.875 127 12579.92 169.30 54843.62 88888.00 2013-05-07 16:25:14.000 127 12579.85 169.30 54843.60 88888.00 2013-05-07 16:25:14.125 127 12579.85 169.28 54843.62 88888.00 2013-05-07 16:25:14.250 127 12579.85 169.30 54843.62 88888.00 2013-05-07 16:25:14.375 127 12579.92 169.32 54843.65 88888.00 2013-05-07 16:25:14.500 127 12579.90 169.32 54843.65 88888.00 2013-05-07 16:25:14.625 127 12579.83 169.35 54843.65 88888.00 2013-05-07 16:25:14.750 127 12579.85 169.35 54843.68 88888.00 2013-05-07 16:25:14.875 127 12579.90 169.32 54843.62 88888.00 2013-05-07 16:25:15.000 127 12579.88 169.30 54843.60 88888.00 2013-05-07 16:25:15.125 127 12579.88 169.30 54843.60 88888.00 2013-05-07 16:25:15.250 127 12579.88 169.30 54843.62 88888.00 2013-05-07 16:25:15.375 127 12579.85 169.28 54843.60 88888.00 2013-05-07 16:25:15.500 127 12579.77 169.28 54843.62 88888.00 2013-05-07 16:25:15.625 127 12579.73 169.32 54843.62 88888.00 2013-05-07 16:25:15.750 127 12579.77 169.35 54843.60 88888.00 2013-05-07 16:25:15.875 127 12579.73 169.30 54843.60 88888.00 2013-05-07 16:25:16.000 127 12579.75 169.32 54843.62 88888.00 2013-05-07 16:25:16.125 127 12579.75 169.30 54843.60 88888.00 2013-05-07 16:25:16.250 127 12579.70 169.30 54843.60 88888.00 2013-05-07 16:25:16.375 127 12579.75 169.30 54843.62 88888.00 2013-05-07 16:25:16.500 127 12579.77 169.32 54843.65 88888.00 2013-05-07 16:25:16.625 127 12579.75 169.30 54843.65 88888.00 2013-05-07 16:25:16.750 127 12579.67 169.30 54843.65 88888.00 2013-05-07 16:25:16.875 127 12579.65 169.30 54843.60 88888.00 2013-05-07 16:25:17.000 127 12579.75 169.30 54843.57 88888.00 2013-05-07 16:25:17.125 127 12579.77 169.32 54843.60 88888.00 2013-05-07 16:25:17.250 127 12579.75 169.32 54843.62 88888.00 2013-05-07 16:25:17.375 127 12579.77 169.32 54843.62 88888.00 2013-05-07 16:25:17.500 127 12579.75 169.32 54843.57 88888.00 2013-05-07 16:25:17.625 127 12579.80 169.32 54843.57 88888.00 2013-05-07 16:25:17.750 127 12579.85 169.30 54843.57 88888.00 2013-05-07 16:25:17.875 127 12579.88 169.30 54843.62 88888.00 2013-05-07 16:25:18.000 127 12579.85 169.32 54843.62 88888.00 2013-05-07 16:25:18.125 127 12579.85 169.30 54843.62 88888.00 2013-05-07 16:25:18.250 127 12579.77 169.30 54843.62 88888.00 2013-05-07 16:25:18.375 127 12579.73 169.32 54843.65 88888.00 2013-05-07 16:25:18.500 127 12579.70 169.32 54843.62 88888.00 2013-05-07 16:25:18.625 127 12579.70 169.28 54843.62 88888.00 2013-05-07 16:25:18.750 127 12579.65 169.25 54843.62 88888.00 2013-05-07 16:25:18.875 127 12579.70 169.28 54843.62 88888.00 2013-05-07 16:25:19.000 127 12579.67 169.30 54843.62 88888.00 2013-05-07 16:25:19.125 127 12579.62 169.32 54843.62 88888.00 2013-05-07 16:25:19.250 127 12579.52 169.25 54843.60 88888.00 2013-05-07 16:25:19.375 127 12579.58 169.22 54843.57 88888.00 2013-05-07 16:25:19.500 127 12579.60 169.25 54843.60 88888.00 2013-05-07 16:25:19.625 127 12579.70 169.28 54843.60 88888.00 2013-05-07 16:25:19.750 127 12579.67 169.28 54843.62 88888.00 2013-05-07 16:25:19.875 127 12579.70 169.25 54843.62 88888.00 2013-05-07 16:25:20.000 127 12579.70 169.25 54843.60 88888.00 2013-05-07 16:25:20.125 127 12579.70 169.28 54843.60 88888.00 2013-05-07 16:25:20.250 127 12579.70 169.25 54843.62 88888.00 2013-05-07 16:25:20.375 127 12579.73 169.28 54843.60 88888.00 2013-05-07 16:25:20.500 127 12579.75 169.28 54843.62 88888.00 2013-05-07 16:25:20.625 127 12579.73 169.25 54843.65 88888.00 2013-05-07 16:25:20.750 127 12579.80 169.28 54843.62 88888.00 2013-05-07 16:25:20.875 127 12579.80 169.28 54843.60 88888.00 2013-05-07 16:25:21.000 127 12579.77 169.28 54843.57 88888.00 2013-05-07 16:25:21.125 127 12579.77 169.25 54843.60 88888.00 2013-05-07 16:25:21.250 127 12579.75 169.22 54843.60 88888.00 2013-05-07 16:25:21.375 127 12579.77 169.25 54843.62 88888.00 2013-05-07 16:25:21.500 127 12579.75 169.28 54843.60 88888.00 2013-05-07 16:25:21.625 127 12579.70 169.25 54843.55 88888.00 2013-05-07 16:25:21.750 127 12579.67 169.25 54843.57 88888.00 2013-05-07 16:25:21.875 127 12579.65 169.28 54843.60 88888.00 2013-05-07 16:25:22.000 127 12579.60 169.28 54843.62 88888.00 2013-05-07 16:25:22.125 127 12579.73 169.28 54843.60 88888.00 2013-05-07 16:25:22.250 127 12579.67 169.28 54843.60 88888.00 2013-05-07 16:25:22.375 127 12579.70 169.28 54843.60 88888.00 2013-05-07 16:25:22.500 127 12579.75 169.28 54843.60 88888.00 2013-05-07 16:25:22.625 127 12579.75 169.30 54843.57 88888.00 2013-05-07 16:25:22.750 127 12579.73 169.25 54843.57 88888.00 2013-05-07 16:25:22.875 127 12579.73 169.25 54843.55 88888.00 2013-05-07 16:25:23.000 127 12579.73 169.25 54843.57 88888.00 2013-05-07 16:25:23.125 127 12579.70 169.25 54843.60 88888.00 2013-05-07 16:25:23.250 127 12579.67 169.25 54843.60 88888.00 2013-05-07 16:25:23.375 127 12579.73 169.22 54843.55 88888.00 2013-05-07 16:25:23.500 127 12579.67 169.25 54843.55 88888.00 2013-05-07 16:25:23.625 127 12579.65 169.20 54843.55 88888.00 2013-05-07 16:25:23.750 127 12579.65 169.20 54843.55 88888.00 2013-05-07 16:25:23.875 127 12579.67 169.20 54843.57 88888.00 2013-05-07 16:25:24.000 127 12579.65 169.22 54843.57 88888.00 2013-05-07 16:25:24.125 127 12579.65 169.25 54843.57 88888.00 2013-05-07 16:25:24.250 127 12579.65 169.22 54843.57 88888.00 2013-05-07 16:25:24.375 127 12579.75 169.22 54843.57 88888.00 2013-05-07 16:25:24.500 127 12579.85 169.22 54843.57 88888.00 2013-05-07 16:25:24.625 127 12579.83 169.20 54843.55 88888.00 2013-05-07 16:25:24.750 127 12579.75 169.22 54843.53 88888.00 2013-05-07 16:25:24.875 127 12579.75 169.25 54843.55 88888.00 2013-05-07 16:25:25.000 127 12579.70 169.22 54843.55 88888.00 2013-05-07 16:25:25.125 127 12579.70 169.22 54843.57 88888.00 2013-05-07 16:25:25.250 127 12579.67 169.25 54843.57 88888.00 2013-05-07 16:25:25.375 127 12579.73 169.22 54843.57 88888.00 2013-05-07 16:25:25.500 127 12579.75 169.20 54843.55 88888.00 2013-05-07 16:25:25.625 127 12579.75 169.18 54843.55 88888.00 2013-05-07 16:25:25.750 127 12579.70 169.18 54843.55 88888.00 2013-05-07 16:25:25.875 127 12579.67 169.20 54843.57 88888.00 2013-05-07 16:25:26.000 127 12579.73 169.20 54843.55 88888.00 2013-05-07 16:25:26.125 127 12579.80 169.22 54843.55 88888.00 2013-05-07 16:25:26.250 127 12579.80 169.20 54843.55 88888.00 2013-05-07 16:25:26.375 127 12579.83 169.22 54843.53 88888.00 2013-05-07 16:25:26.500 127 12579.85 169.20 54843.53 88888.00 2013-05-07 16:25:26.625 127 12579.80 169.22 54843.55 88888.00 2013-05-07 16:25:26.750 127 12579.77 169.22 54843.57 88888.00 2013-05-07 16:25:26.875 127 12579.80 169.22 54843.55 88888.00 2013-05-07 16:25:27.000 127 12579.85 169.20 54843.53 88888.00 2013-05-07 16:25:27.125 127 12579.85 169.15 54843.55 88888.00 2013-05-07 16:25:27.250 127 12579.77 169.15 54843.55 88888.00 2013-05-07 16:25:27.375 127 12579.83 169.22 54843.57 88888.00 2013-05-07 16:25:27.500 127 12579.83 169.22 54843.57 88888.00 2013-05-07 16:25:27.625 127 12579.80 169.20 54843.53 88888.00 2013-05-07 16:25:27.750 127 12579.80 169.22 54843.53 88888.00 2013-05-07 16:25:27.875 127 12579.80 169.22 54843.53 88888.00 2013-05-07 16:25:28.000 127 12579.80 169.25 54843.50 88888.00 2013-05-07 16:25:28.125 127 12579.83 169.25 54843.55 88888.00 2013-05-07 16:25:28.250 127 12579.83 169.25 54843.57 88888.00 2013-05-07 16:25:28.375 127 12579.83 169.25 54843.55 88888.00 2013-05-07 16:25:28.500 127 12579.77 169.22 54843.53 88888.00 2013-05-07 16:25:28.625 127 12579.75 169.20 54843.47 88888.00 2013-05-07 16:25:28.750 127 12579.80 169.25 54843.53 88888.00 2013-05-07 16:25:28.875 127 12579.80 169.25 54843.53 88888.00 2013-05-07 16:25:29.000 127 12579.80 169.22 54843.50 88888.00 2013-05-07 16:25:29.125 127 12579.83 169.22 54843.50 88888.00 2013-05-07 16:25:29.250 127 12579.80 169.18 54843.55 88888.00 2013-05-07 16:25:29.375 127 12579.85 169.20 54843.50 88888.00 2013-05-07 16:25:29.500 127 12579.85 169.20 54843.50 88888.00 2013-05-07 16:25:29.625 127 12579.88 169.22 54843.47 88888.00 2013-05-07 16:25:29.750 127 12579.92 169.22 54843.45 88888.00 2013-05-07 16:25:29.875 127 12579.92 169.25 54843.47 88888.00 2013-05-07 16:25:30.000 127 12579.92 169.20 54843.45 88888.00 2013-05-07 16:25:30.125 127 12579.95 169.20 54843.50 88888.00 2013-05-07 16:25:30.250 127 12579.88 169.15 54843.50 88888.00 2013-05-07 16:25:30.375 127 12579.90 169.15 54843.47 88888.00 2013-05-07 16:25:30.500 127 12579.95 169.20 54843.45 88888.00 2013-05-07 16:25:30.625 127 12579.98 169.22 54843.47 88888.00 2013-05-07 16:25:30.750 127 12579.95 169.18 54843.45 88888.00 2013-05-07 16:25:30.875 127 12579.95 169.18 54843.47 88888.00 2013-05-07 16:25:31.000 127 12579.98 169.22 54843.45 88888.00 2013-05-07 16:25:31.125 127 12579.98 169.25 54843.45 88888.00 2013-05-07 16:25:31.250 127 12579.95 169.18 54843.45 88888.00 2013-05-07 16:25:31.375 127 12579.98 169.20 54843.45 88888.00 2013-05-07 16:25:31.500 127 12579.88 169.18 54843.43 88888.00 2013-05-07 16:25:31.625 127 12579.88 169.20 54843.43 88888.00 2013-05-07 16:25:31.750 127 12579.92 169.20 54843.43 88888.00 2013-05-07 16:25:31.875 127 12579.98 169.20 54843.43 88888.00 2013-05-07 16:25:32.000 127 12579.95 169.20 54843.45 88888.00 2013-05-07 16:25:32.125 127 12579.98 169.18 54843.45 88888.00 2013-05-07 16:25:32.250 127 12579.95 169.18 54843.45 88888.00 2013-05-07 16:25:32.375 127 12579.95 169.15 54843.43 88888.00 2013-05-07 16:25:32.500 127 12579.95 169.18 54843.43 88888.00 2013-05-07 16:25:32.625 127 12580.00 169.18 54843.45 88888.00 2013-05-07 16:25:32.750 127 12580.02 169.15 54843.47 88888.00 2013-05-07 16:25:32.875 127 12580.00 169.15 54843.45 88888.00 2013-05-07 16:25:33.000 127 12580.00 169.15 54843.40 88888.00 2013-05-07 16:25:33.125 127 12580.00 169.15 54843.45 88888.00 2013-05-07 16:25:33.250 127 12579.98 169.15 54843.43 88888.00 2013-05-07 16:25:33.375 127 12579.98 169.12 54843.40 88888.00 2013-05-07 16:25:33.500 127 12580.00 169.15 54843.40 88888.00 2013-05-07 16:25:33.625 127 12580.02 169.12 54843.38 88888.00 2013-05-07 16:25:33.750 127 12580.02 169.10 54843.38 88888.00 2013-05-07 16:25:33.875 127 12580.00 169.10 54843.38 88888.00 2013-05-07 16:25:34.000 127 12580.05 169.12 54843.35 88888.00 2013-05-07 16:25:34.125 127 12580.08 169.12 54843.38 88888.00 2013-05-07 16:25:34.250 127 12580.05 169.12 54843.40 88888.00 2013-05-07 16:25:34.375 127 12580.05 169.12 54843.38 88888.00 2013-05-07 16:25:34.500 127 12580.08 169.12 54843.38 88888.00 2013-05-07 16:25:34.625 127 12580.12 169.12 54843.32 88888.00 2013-05-07 16:25:34.750 127 12580.17 169.12 54843.35 88888.00 2013-05-07 16:25:34.875 127 12580.17 169.07 54843.32 88888.00 2013-05-07 16:25:35.000 127 12580.08 169.10 54843.30 88888.00 2013-05-07 16:25:35.125 127 12580.02 169.10 54843.32 88888.00 2013-05-07 16:25:35.250 127 12580.08 169.10 54843.32 88888.00 2013-05-07 16:25:35.375 127 12580.15 169.10 54843.35 88888.00 2013-05-07 16:25:35.500 127 12580.17 169.07 54843.35 88888.00 2013-05-07 16:25:35.625 127 12580.15 169.05 54843.35 88888.00 2013-05-07 16:25:35.750 127 12580.10 169.07 54843.35 88888.00 2013-05-07 16:25:35.875 127 12580.17 169.10 54843.30 88888.00 2013-05-07 16:25:36.000 127 12580.20 169.07 54843.30 88888.00 2013-05-07 16:25:36.125 127 12580.27 169.07 54843.35 88888.00 2013-05-07 16:25:36.250 127 12580.23 169.10 54843.38 88888.00 2013-05-07 16:25:36.375 127 12580.30 169.10 54843.38 88888.00 2013-05-07 16:25:36.500 127 12580.27 169.12 54843.35 88888.00 2013-05-07 16:25:36.625 127 12580.25 169.12 54843.38 88888.00 2013-05-07 16:25:36.750 127 12580.27 169.07 54843.32 88888.00 2013-05-07 16:25:36.875 127 12580.35 169.07 54843.30 88888.00 2013-05-07 16:25:37.000 127 12580.38 169.07 54843.28 88888.00 2013-05-07 16:25:37.125 127 12580.35 169.07 54843.28 88888.00 2013-05-07 16:25:37.250 127 12580.33 169.07 54843.30 88888.00 2013-05-07 16:25:37.375 127 12580.38 169.07 54843.32 88888.00 2013-05-07 16:25:37.500 127 12580.38 169.10 54843.32 88888.00 2013-05-07 16:25:37.625 127 12580.42 169.10 54843.35 88888.00 2013-05-07 16:25:37.750 127 12580.45 169.07 54843.35 88888.00 2013-05-07 16:25:37.875 127 12580.42 169.07 54843.30 88888.00 2013-05-07 16:25:38.000 127 12580.45 169.07 54843.30 88888.00 2013-05-07 16:25:38.125 127 12580.50 169.10 54843.32 88888.00 2013-05-07 16:25:38.250 127 12580.50 169.07 54843.25 88888.00 2013-05-07 16:25:38.375 127 12580.52 169.05 54843.25 88888.00 2013-05-07 16:25:38.500 127 12580.52 169.07 54843.28 88888.00 2013-05-07 16:25:38.625 127 12580.55 169.10 54843.28 88888.00 2013-05-07 16:25:38.750 127 12580.55 169.07 54843.28 88888.00 2013-05-07 16:25:38.875 127 12580.60 169.07 54843.28 88888.00 2013-05-07 16:25:39.000 127 12580.58 169.07 54843.25 88888.00 2013-05-07 16:25:39.125 127 12580.50 169.10 54843.28 88888.00 2013-05-07 16:25:39.250 127 12580.52 169.10 54843.30 88888.00 2013-05-07 16:25:39.375 127 12580.58 169.07 54843.30 88888.00 2013-05-07 16:25:39.500 127 12580.50 169.10 54843.28 88888.00 2013-05-07 16:25:39.625 127 12580.52 169.10 54843.28 88888.00 2013-05-07 16:25:39.750 127 12580.55 169.10 54843.28 88888.00 2013-05-07 16:25:39.875 127 12580.62 169.10 54843.28 88888.00 2013-05-07 16:25:40.000 127 12580.62 169.10 54843.32 88888.00 2013-05-07 16:25:40.125 127 12580.55 169.07 54843.32 88888.00 2013-05-07 16:25:40.250 127 12580.55 169.07 54843.32 88888.00 2013-05-07 16:25:40.375 127 12580.65 169.12 54843.32 88888.00 2013-05-07 16:25:40.500 127 12580.67 169.10 54843.30 88888.00 2013-05-07 16:25:40.625 127 12580.62 169.05 54843.28 88888.00 2013-05-07 16:25:40.750 127 12580.58 169.05 54843.25 88888.00 2013-05-07 16:25:40.875 127 12580.52 169.07 54843.30 88888.00 2013-05-07 16:25:41.000 127 12580.58 169.05 54843.32 88888.00 2013-05-07 16:25:41.125 127 12580.52 169.05 54843.30 88888.00 2013-05-07 16:25:41.250 127 12580.52 169.05 54843.28 88888.00 2013-05-07 16:25:41.375 127 12580.58 169.05 54843.25 88888.00 2013-05-07 16:25:41.500 127 12580.55 169.07 54843.28 88888.00 2013-05-07 16:25:41.625 127 12580.52 169.07 54843.28 88888.00 2013-05-07 16:25:41.750 127 12580.60 169.07 54843.25 88888.00 2013-05-07 16:25:41.875 127 12580.55 169.07 54843.28 88888.00 2013-05-07 16:25:42.000 127 12580.55 169.07 54843.25 88888.00 2013-05-07 16:25:42.125 127 12580.55 169.05 54843.25 88888.00 2013-05-07 16:25:42.250 127 12580.52 169.05 54843.28 88888.00 2013-05-07 16:25:42.375 127 12580.60 169.05 54843.28 88888.00 2013-05-07 16:25:42.500 127 12580.62 169.05 54843.25 88888.00 2013-05-07 16:25:42.625 127 12580.60 169.05 54843.28 88888.00 2013-05-07 16:25:42.750 127 12580.58 169.07 54843.28 88888.00 2013-05-07 16:25:42.875 127 12580.62 169.05 54843.25 88888.00 2013-05-07 16:25:43.000 127 12580.70 169.10 54843.22 88888.00 2013-05-07 16:25:43.125 127 12580.73 169.10 54843.25 88888.00 2013-05-07 16:25:43.250 127 12580.73 169.03 54843.25 88888.00 2013-05-07 16:25:43.375 127 12580.77 169.05 54843.22 88888.00 2013-05-07 16:25:43.500 127 12580.75 169.07 54843.22 88888.00 2013-05-07 16:25:43.625 127 12580.73 169.10 54843.22 88888.00 2013-05-07 16:25:43.750 127 12580.67 169.10 54843.22 88888.00 2013-05-07 16:25:43.875 127 12580.70 169.07 54843.22 88888.00 2013-05-07 16:25:44.000 127 12580.67 169.07 54843.18 88888.00 2013-05-07 16:25:44.125 127 12580.70 169.07 54843.20 88888.00 2013-05-07 16:25:44.250 127 12580.70 169.05 54843.20 88888.00 2013-05-07 16:25:44.375 127 12580.77 169.07 54843.20 88888.00 2013-05-07 16:25:44.500 127 12580.75 169.07 54843.22 88888.00 2013-05-07 16:25:44.625 127 12580.73 169.07 54843.22 88888.00 2013-05-07 16:25:44.750 127 12580.70 169.05 54843.22 88888.00 2013-05-07 16:25:44.875 127 12580.70 169.05 54843.22 88888.00 2013-05-07 16:25:45.000 127 12580.70 169.03 54843.20 88888.00 2013-05-07 16:25:45.125 127 12580.70 169.03 54843.18 88888.00 2013-05-07 16:25:45.250 127 12580.73 169.03 54843.20 88888.00 2013-05-07 16:25:45.375 127 12580.83 169.05 54843.22 88888.00 2013-05-07 16:25:45.500 127 12580.80 169.07 54843.25 88888.00 2013-05-07 16:25:45.625 127 12580.73 169.07 54843.22 88888.00 2013-05-07 16:25:45.750 127 12580.75 169.07 54843.22 88888.00 2013-05-07 16:25:45.875 127 12580.75 169.07 54843.20 88888.00 2013-05-07 16:25:46.000 127 12580.75 169.07 54843.20 88888.00 2013-05-07 16:25:46.125 127 12580.77 169.07 54843.22 88888.00 2013-05-07 16:25:46.250 127 12580.75 169.07 54843.25 88888.00 2013-05-07 16:25:46.375 127 12580.80 169.07 54843.22 88888.00 2013-05-07 16:25:46.500 127 12580.77 169.07 54843.22 88888.00 2013-05-07 16:25:46.625 127 12580.77 169.05 54843.20 88888.00 2013-05-07 16:25:46.750 127 12580.80 169.07 54843.20 88888.00 2013-05-07 16:25:46.875 127 12580.80 169.10 54843.22 88888.00 2013-05-07 16:25:47.000 127 12580.80 169.05 54843.20 88888.00 2013-05-07 16:25:47.125 127 12580.77 169.00 54843.20 88888.00 2013-05-07 16:25:47.250 127 12580.77 169.00 54843.22 88888.00 2013-05-07 16:25:47.375 127 12580.85 169.05 54843.22 88888.00 2013-05-07 16:25:47.500 127 12580.88 169.10 54843.25 88888.00 2013-05-07 16:25:47.625 127 12580.88 169.05 54843.22 88888.00 2013-05-07 16:25:47.750 127 12580.80 169.05 54843.18 88888.00 2013-05-07 16:25:47.875 127 12580.83 169.05 54843.18 88888.00 2013-05-07 16:25:48.000 127 12580.80 169.03 54843.20 88888.00 2013-05-07 16:25:48.125 127 12580.80 169.05 54843.20 88888.00 2013-05-07 16:25:48.250 127 12580.77 169.00 54843.22 88888.00 2013-05-07 16:25:48.375 127 12580.77 169.00 54843.18 88888.00 2013-05-07 16:25:48.500 127 12580.80 169.03 54843.18 88888.00 2013-05-07 16:25:48.625 127 12580.83 169.07 54843.18 88888.00 2013-05-07 16:25:48.750 127 12580.80 169.07 54843.22 88888.00 2013-05-07 16:25:48.875 127 12580.77 169.07 54843.20 88888.00 2013-05-07 16:25:49.000 127 12580.73 169.05 54843.18 88888.00 2013-05-07 16:25:49.125 127 12580.70 169.05 54843.18 88888.00 2013-05-07 16:25:49.250 127 12580.77 168.97 54843.18 88888.00 2013-05-07 16:25:49.375 127 12580.88 168.97 54843.18 88888.00 2013-05-07 16:25:49.500 127 12580.90 169.00 54843.18 88888.00 2013-05-07 16:25:49.625 127 12580.90 169.05 54843.20 88888.00 2013-05-07 16:25:49.750 127 12580.85 169.05 54843.22 88888.00 2013-05-07 16:25:49.875 127 12580.85 169.05 54843.22 88888.00 2013-05-07 16:25:50.000 127 12580.88 169.00 54843.20 88888.00 2013-05-07 16:25:50.125 127 12580.83 169.03 54843.20 88888.00 2013-05-07 16:25:50.250 127 12580.80 169.00 54843.20 88888.00 2013-05-07 16:25:50.375 127 12580.85 169.00 54843.18 88888.00 2013-05-07 16:25:50.500 127 12580.85 168.97 54843.18 88888.00 2013-05-07 16:25:50.625 127 12580.85 168.93 54843.18 88888.00 2013-05-07 16:25:50.750 127 12580.90 168.95 54843.18 88888.00 2013-05-07 16:25:50.875 127 12580.85 168.97 54843.22 88888.00 2013-05-07 16:25:51.000 127 12580.85 168.95 54843.20 88888.00 2013-05-07 16:25:51.125 127 12580.90 168.95 54843.20 88888.00 2013-05-07 16:25:51.250 127 12580.85 168.95 54843.20 88888.00 2013-05-07 16:25:51.375 127 12580.88 168.90 54843.18 88888.00 2013-05-07 16:25:51.500 127 12580.90 168.90 54843.18 88888.00 2013-05-07 16:25:51.625 127 12580.92 168.90 54843.20 88888.00 2013-05-07 16:25:51.750 127 12581.00 168.93 54843.20 88888.00 2013-05-07 16:25:51.875 127 12581.00 168.93 54843.20 88888.00 2013-05-07 16:25:52.000 127 12580.98 168.90 54843.18 88888.00 2013-05-07 16:25:52.125 127 12580.95 168.88 54843.20 88888.00 2013-05-07 16:25:52.250 127 12580.95 168.85 54843.22 88888.00 2013-05-07 16:25:52.375 127 12581.00 168.88 54843.20 88888.00 2013-05-07 16:25:52.500 127 12580.95 168.85 54843.20 88888.00 2013-05-07 16:25:52.625 127 12580.90 168.88 54843.18 88888.00 2013-05-07 16:25:52.750 127 12580.95 168.85 54843.18 88888.00 2013-05-07 16:25:52.875 127 12581.00 168.82 54843.15 88888.00 2013-05-07 16:25:53.000 127 12581.08 168.82 54843.20 88888.00 2013-05-07 16:25:53.125 127 12581.10 168.80 54843.20 88888.00 2013-05-07 16:25:53.250 127 12581.08 168.78 54843.22 88888.00 2013-05-07 16:25:53.375 127 12581.10 168.82 54843.20 88888.00 2013-05-07 16:25:53.500 127 12581.12 168.80 54843.20 88888.00 2013-05-07 16:25:53.625 127 12581.12 168.78 54843.15 88888.00 2013-05-07 16:25:53.750 127 12581.15 168.80 54843.20 88888.00 2013-05-07 16:25:53.875 127 12581.15 168.78 54843.20 88888.00 2013-05-07 16:25:54.000 127 12581.12 168.78 54843.20 88888.00 2013-05-07 16:25:54.125 127 12581.10 168.78 54843.18 88888.00 2013-05-07 16:25:54.250 127 12581.15 168.75 54843.18 88888.00 2013-05-07 16:25:54.375 127 12581.23 168.75 54843.20 88888.00 2013-05-07 16:25:54.500 127 12581.23 168.72 54843.15 88888.00 2013-05-07 16:25:54.625 127 12581.25 168.72 54843.15 88888.00 2013-05-07 16:25:54.750 127 12581.25 168.70 54843.15 88888.00 2013-05-07 16:25:54.875 127 12581.23 168.70 54843.12 88888.00 2013-05-07 16:25:55.000 127 12581.25 168.72 54843.10 88888.00 2013-05-07 16:25:55.125 127 12581.23 168.70 54843.18 88888.00 2013-05-07 16:25:55.250 127 12581.25 168.68 54843.20 88888.00 2013-05-07 16:25:55.375 127 12581.33 168.68 54843.15 88888.00 2013-05-07 16:25:55.500 127 12581.35 168.68 54843.12 88888.00 2013-05-07 16:25:55.625 127 12581.35 168.68 54843.12 88888.00 2013-05-07 16:25:55.750 127 12581.30 168.62 54843.12 88888.00 2013-05-07 16:25:55.875 127 12581.30 168.60 54843.12 88888.00 2013-05-07 16:25:56.000 127 12581.33 168.62 54843.15 88888.00 2013-05-07 16:25:56.125 127 12581.35 168.62 54843.15 88888.00 2013-05-07 16:25:56.250 127 12581.33 168.62 54843.15 88888.00 2013-05-07 16:25:56.375 127 12581.30 168.62 54843.15 88888.00 2013-05-07 16:25:56.500 127 12581.27 168.62 54843.15 88888.00 2013-05-07 16:25:56.625 127 12581.25 168.65 54843.15 88888.00 2013-05-07 16:25:56.750 127 12581.33 168.62 54843.15 88888.00 2013-05-07 16:25:56.875 127 12581.40 168.60 54843.12 88888.00 2013-05-07 16:25:57.000 127 12581.40 168.62 54843.15 88888.00 2013-05-07 16:25:57.125 127 12581.40 168.60 54843.12 88888.00 2013-05-07 16:25:57.250 127 12581.38 168.53 54843.10 88888.00 2013-05-07 16:25:57.375 127 12581.40 168.55 54843.12 88888.00 2013-05-07 16:25:57.500 127 12581.45 168.57 54843.18 88888.00 2013-05-07 16:25:57.625 127 12581.48 168.57 54843.20 88888.00 2013-05-07 16:25:57.750 127 12581.48 168.55 54843.18 88888.00 2013-05-07 16:25:57.875 127 12581.45 168.53 54843.15 88888.00 2013-05-07 16:25:58.000 127 12581.50 168.53 54843.12 88888.00 2013-05-07 16:25:58.125 127 12581.50 168.50 54843.15 88888.00 2013-05-07 16:25:58.250 127 12581.38 168.50 54843.15 88888.00 2013-05-07 16:25:58.375 127 12581.42 168.53 54843.12 88888.00 2013-05-07 16:25:58.500 127 12581.52 168.53 54843.12 88888.00 2013-05-07 16:25:58.625 127 12581.55 168.50 54843.12 88888.00 2013-05-07 16:25:58.750 127 12581.62 168.50 54843.10 88888.00 2013-05-07 16:25:58.875 127 12581.62 168.50 54843.10 88888.00 2013-05-07 16:25:59.000 127 12581.58 168.47 54843.10 88888.00 2013-05-07 16:25:59.125 127 12581.52 168.45 54843.10 88888.00 2013-05-07 16:25:59.250 127 12581.50 168.45 54843.15 88888.00 2013-05-07 16:25:59.375 127 12581.50 168.45 54843.15 88888.00 2013-05-07 16:25:59.500 127 12581.52 168.47 54843.15 88888.00 2013-05-07 16:25:59.625 127 12581.55 168.45 54843.12 88888.00 2013-05-07 16:25:59.750 127 12581.55 168.43 54843.12 88888.00 2013-05-07 16:25:59.875 127 12581.60 168.40 54843.15 88888.00 2013-05-07 16:26:00.000 127 12581.62 168.38 54843.10 88888.00 2013-05-07 16:26:00.125 127 12581.58 168.43 54843.10 88888.00 2013-05-07 16:26:00.250 127 12581.58 168.40 54843.12 88888.00 2013-05-07 16:26:00.375 127 12581.65 168.40 54843.12 88888.00 2013-05-07 16:26:00.500 127 12581.70 168.38 54843.10 88888.00 2013-05-07 16:26:00.625 127 12581.67 168.32 54843.10 88888.00 2013-05-07 16:26:00.750 127 12581.67 168.35 54843.10 88888.00 2013-05-07 16:26:00.875 127 12581.67 168.32 54843.07 88888.00 2013-05-07 16:26:01.000 127 12581.70 168.30 54843.05 88888.00 2013-05-07 16:26:01.125 127 12581.73 168.32 54843.07 88888.00 2013-05-07 16:26:01.250 127 12581.70 168.30 54843.10 88888.00 2013-05-07 16:26:01.375 127 12581.73 168.32 54843.10 88888.00 2013-05-07 16:26:01.500 127 12581.73 168.32 54843.10 88888.00 2013-05-07 16:26:01.625 127 12581.77 168.32 54843.12 88888.00 2013-05-07 16:26:01.750 127 12581.85 168.28 54843.07 88888.00 2013-05-07 16:26:01.875 127 12581.85 168.25 54843.07 88888.00 2013-05-07 16:26:02.000 127 12581.88 168.30 54843.10 88888.00 2013-05-07 16:26:02.125 127 12581.88 168.30 54843.10 88888.00 2013-05-07 16:26:02.250 127 12581.80 168.25 54843.07 88888.00 2013-05-07 16:26:02.375 127 12581.83 168.25 54843.10 88888.00 2013-05-07 16:26:02.500 127 12581.80 168.25 54843.07 88888.00 2013-05-07 16:26:02.625 127 12581.77 168.28 54843.05 88888.00 2013-05-07 16:26:02.750 127 12581.75 168.25 54843.05 88888.00 2013-05-07 16:26:02.875 127 12581.75 168.25 54843.05 88888.00 2013-05-07 16:26:03.000 127 12581.83 168.25 54843.05 88888.00 2013-05-07 16:26:03.125 127 12581.90 168.22 54843.07 88888.00 2013-05-07 16:26:03.250 127 12581.85 168.20 54843.07 88888.00 2013-05-07 16:26:03.375 127 12581.92 168.20 54843.07 88888.00 2013-05-07 16:26:03.500 127 12581.95 168.18 54843.07 88888.00 2013-05-07 16:26:03.625 127 12581.98 168.15 54843.07 88888.00 2013-05-07 16:26:03.750 127 12581.92 168.20 54843.07 88888.00 2013-05-07 16:26:03.875 127 12581.95 168.20 54843.07 88888.00 2013-05-07 16:26:04.000 127 12582.02 168.20 54843.05 88888.00 2013-05-07 16:26:04.125 127 12582.08 168.15 54843.05 88888.00 2013-05-07 16:26:04.250 127 12582.02 168.10 54843.00 88888.00 2013-05-07 16:26:04.375 127 12582.10 168.12 54843.03 88888.00 2013-05-07 16:26:04.500 127 12582.02 168.15 54843.05 88888.00 2013-05-07 16:26:04.625 127 12582.02 168.15 54843.03 88888.00 2013-05-07 16:26:04.750 127 12582.10 168.15 54843.03 88888.00 2013-05-07 16:26:04.875 127 12582.20 168.15 54843.07 88888.00 2013-05-07 16:26:05.000 127 12582.23 168.15 54843.07 88888.00 2013-05-07 16:26:05.125 127 12582.17 168.15 54843.07 88888.00 2013-05-07 16:26:05.250 127 12582.08 168.15 54843.07 88888.00 2013-05-07 16:26:05.375 127 12582.05 168.18 54843.05 88888.00 2013-05-07 16:26:05.500 127 12582.02 168.12 54843.05 88888.00 2013-05-07 16:26:05.625 127 12582.12 168.10 54843.05 88888.00 2013-05-07 16:26:05.750 127 12582.23 168.10 54843.03 88888.00 2013-05-07 16:26:05.875 127 12582.23 168.10 54843.05 88888.00 2013-05-07 16:26:06.000 127 12582.17 168.10 54843.05 88888.00 2013-05-07 16:26:06.125 127 12582.15 168.10 54843.07 88888.00 2013-05-07 16:26:06.250 127 12582.10 168.10 54843.07 88888.00 2013-05-07 16:26:06.375 127 12582.20 168.10 54843.05 88888.00 2013-05-07 16:26:06.500 127 12582.17 168.07 54843.07 88888.00 2013-05-07 16:26:06.625 127 12582.15 168.05 54843.07 88888.00 2013-05-07 16:26:06.750 127 12582.20 168.03 54843.07 88888.00 2013-05-07 16:26:06.875 127 12582.20 168.07 54843.10 88888.00 2013-05-07 16:26:07.000 127 12582.20 168.10 54843.12 88888.00 2013-05-07 16:26:07.125 127 12582.17 168.10 54843.12 88888.00 2013-05-07 16:26:07.250 127 12582.15 168.03 54843.10 88888.00 2013-05-07 16:26:07.375 127 12582.17 168.03 54843.07 88888.00 2013-05-07 16:26:07.500 127 12582.23 168.03 54843.07 88888.00 2013-05-07 16:26:07.625 127 12582.20 168.03 54843.07 88888.00 2013-05-07 16:26:07.750 127 12582.20 168.03 54843.12 88888.00 2013-05-07 16:26:07.875 127 12582.20 167.97 54843.07 88888.00 2013-05-07 16:26:08.000 127 12582.17 167.97 54843.05 88888.00 2013-05-07 16:26:08.125 127 12582.23 167.97 54843.10 88888.00 2013-05-07 16:26:08.250 127 12582.30 167.97 54843.12 88888.00 2013-05-07 16:26:08.375 127 12582.40 167.97 54843.07 88888.00 2013-05-07 16:26:08.500 127 12582.42 167.97 54843.10 88888.00 2013-05-07 16:26:08.625 127 12582.42 168.00 54843.07 88888.00 2013-05-07 16:26:08.750 127 12582.38 168.00 54843.05 88888.00 2013-05-07 16:26:08.875 127 12582.33 167.97 54843.05 88888.00 2013-05-07 16:26:09.000 127 12582.38 167.95 54843.07 88888.00 2013-05-07 16:26:09.125 127 12582.38 167.93 54843.12 88888.00 2013-05-07 16:26:09.250 127 12582.38 167.93 54843.12 88888.00 2013-05-07 16:26:09.375 127 12582.38 167.95 54843.12 88888.00 2013-05-07 16:26:09.500 127 12582.38 167.90 54843.07 88888.00 2013-05-07 16:26:09.625 127 12582.33 167.90 54843.07 88888.00 2013-05-07 16:26:09.750 127 12582.33 167.88 54843.07 88888.00 2013-05-07 16:26:09.875 127 12582.35 167.88 54843.10 88888.00 2013-05-07 16:26:10.000 127 12582.35 167.85 54843.07 88888.00 2013-05-07 16:26:10.125 127 12582.35 167.88 54843.10 88888.00 2013-05-07 16:26:10.250 127 12582.30 167.85 54843.07 88888.00 2013-05-07 16:26:10.375 127 12582.33 167.88 54843.10 88888.00 2013-05-07 16:26:10.500 127 12582.33 167.82 54843.10 88888.00 2013-05-07 16:26:10.625 127 12582.30 167.85 54843.10 88888.00 2013-05-07 16:26:10.750 127 12582.35 167.85 54843.12 88888.00 2013-05-07 16:26:10.875 127 12582.38 167.85 54843.15 88888.00 2013-05-07 16:26:11.000 127 12582.40 167.80 54843.12 88888.00 2013-05-07 16:26:11.125 127 12582.40 167.82 54843.18 88888.00 2013-05-07 16:26:11.250 127 12582.35 167.80 54843.20 88888.00 2013-05-07 16:26:11.375 127 12582.35 167.78 54843.15 88888.00 2013-05-07 16:26:11.500 127 12582.38 167.78 54843.12 88888.00 2013-05-07 16:26:11.625 127 12582.42 167.72 54843.15 88888.00 2013-05-07 16:26:11.750 127 12582.48 167.75 54843.12 88888.00 2013-05-07 16:26:11.875 127 12582.48 167.78 54843.18 88888.00 2013-05-07 16:26:12.000 127 12582.48 167.75 54843.18 88888.00 2013-05-07 16:26:12.125 127 12582.45 167.72 54843.18 88888.00 2013-05-07 16:26:12.250 127 12582.40 167.72 54843.15 88888.00 2013-05-07 16:26:12.375 127 12582.42 167.72 54843.15 88888.00 2013-05-07 16:26:12.500 127 12582.45 167.72 54843.15 88888.00 2013-05-07 16:26:12.625 127 12582.48 167.70 54843.12 88888.00 2013-05-07 16:26:12.750 127 12582.42 167.70 54843.12 88888.00 2013-05-07 16:26:12.875 127 12582.40 167.68 54843.15 88888.00 2013-05-07 16:26:13.000 127 12582.38 167.65 54843.15 88888.00 2013-05-07 16:26:13.125 127 12582.42 167.65 54843.18 88888.00 2013-05-07 16:26:13.250 127 12582.45 167.65 54843.22 88888.00 2013-05-07 16:26:13.375 127 12582.52 167.65 54843.22 88888.00 2013-05-07 16:26:13.500 127 12582.48 167.62 54843.20 88888.00 2013-05-07 16:26:13.625 127 12582.38 167.60 54843.18 88888.00 2013-05-07 16:26:13.750 127 12582.33 167.60 54843.18 88888.00 2013-05-07 16:26:13.875 127 12582.33 167.60 54843.20 88888.00 2013-05-07 16:26:14.000 127 12582.35 167.60 54843.20 88888.00 2013-05-07 16:26:14.125 127 12582.40 167.62 54843.22 88888.00 2013-05-07 16:26:14.250 127 12582.38 167.60 54843.20 88888.00 2013-05-07 16:26:14.375 127 12582.45 167.57 54843.18 88888.00 2013-05-07 16:26:14.500 127 12582.48 167.55 54843.20 88888.00 2013-05-07 16:26:14.625 127 12582.45 167.55 54843.22 88888.00 2013-05-07 16:26:14.750 127 12582.40 167.55 54843.22 88888.00 2013-05-07 16:26:14.875 127 12582.38 167.53 54843.20 88888.00 2013-05-07 16:26:15.000 127 12582.38 167.47 54843.18 88888.00 2013-05-07 16:26:15.125 127 12582.38 167.50 54843.22 88888.00 2013-05-07 16:26:15.250 127 12582.35 167.53 54843.25 88888.00 2013-05-07 16:26:15.375 127 12582.38 167.53 54843.20 88888.00 2013-05-07 16:26:15.500 127 12582.38 167.53 54843.22 88888.00 2013-05-07 16:26:15.625 127 12582.35 167.53 54843.22 88888.00 2013-05-07 16:26:15.750 127 12582.35 167.50 54843.22 88888.00 2013-05-07 16:26:15.875 127 12582.38 167.47 54843.20 88888.00 2013-05-07 16:26:16.000 127 12582.42 167.45 54843.20 88888.00 2013-05-07 16:26:16.125 127 12582.40 167.50 54843.22 88888.00 2013-05-07 16:26:16.250 127 12582.30 167.45 54843.22 88888.00 2013-05-07 16:26:16.375 127 12582.35 167.43 54843.22 88888.00 2013-05-07 16:26:16.500 127 12582.35 167.45 54843.22 88888.00 2013-05-07 16:26:16.625 127 12582.35 167.43 54843.25 88888.00 2013-05-07 16:26:16.750 127 12582.30 167.43 54843.25 88888.00 2013-05-07 16:26:16.875 127 12582.30 167.45 54843.25 88888.00 2013-05-07 16:26:17.000 127 12582.35 167.40 54843.22 88888.00 2013-05-07 16:26:17.125 127 12582.38 167.43 54843.25 88888.00 2013-05-07 16:26:17.250 127 12582.35 167.38 54843.22 88888.00 2013-05-07 16:26:17.375 127 12582.35 167.35 54843.25 88888.00 2013-05-07 16:26:17.500 127 12582.38 167.38 54843.25 88888.00 2013-05-07 16:26:17.625 127 12582.38 167.35 54843.25 88888.00 2013-05-07 16:26:17.750 127 12582.38 167.35 54843.22 88888.00 2013-05-07 16:26:17.875 127 12582.42 167.30 54843.28 88888.00 2013-05-07 16:26:18.000 127 12582.42 167.30 54843.22 88888.00 2013-05-07 16:26:18.125 127 12582.40 167.30 54843.22 88888.00 2013-05-07 16:26:18.250 127 12582.35 167.28 54843.25 88888.00 2013-05-07 16:26:18.375 127 12582.38 167.30 54843.28 88888.00 2013-05-07 16:26:18.500 127 12582.38 167.25 54843.30 88888.00 2013-05-07 16:26:18.625 127 12582.35 167.28 54843.30 88888.00 2013-05-07 16:26:18.750 127 12582.33 167.28 54843.28 88888.00 2013-05-07 16:26:18.875 127 12582.35 167.28 54843.28 88888.00 2013-05-07 16:26:19.000 127 12582.35 167.25 54843.28 88888.00 2013-05-07 16:26:19.125 127 12582.30 167.25 54843.25 88888.00 2013-05-07 16:26:19.250 127 12582.27 167.25 54843.28 88888.00 2013-05-07 16:26:19.375 127 12582.38 167.22 54843.25 88888.00 2013-05-07 16:26:19.500 127 12582.42 167.20 54843.28 88888.00 2013-05-07 16:26:19.625 127 12582.40 167.20 54843.30 88888.00 2013-05-07 16:26:19.750 127 12582.38 167.22 54843.30 88888.00 2013-05-07 16:26:19.875 127 12582.42 167.25 54843.30 88888.00 2013-05-07 16:26:20.000 127 12582.40 167.20 54843.30 88888.00 2013-05-07 16:26:20.125 127 12582.35 167.20 54843.30 88888.00 2013-05-07 16:26:20.250 127 12582.30 167.18 54843.32 88888.00 2013-05-07 16:26:20.375 127 12582.35 167.20 54843.32 88888.00 2013-05-07 16:26:20.500 127 12582.40 167.20 54843.32 88888.00 2013-05-07 16:26:20.625 127 12582.45 167.18 54843.35 88888.00 2013-05-07 16:26:20.750 127 12582.40 167.15 54843.38 88888.00 2013-05-07 16:26:20.875 127 12582.33 167.20 54843.35 88888.00 2013-05-07 16:26:21.000 127 12582.30 167.18 54843.30 88888.00 2013-05-07 16:26:21.125 127 12582.35 167.18 54843.30 88888.00 2013-05-07 16:26:21.250 127 12582.35 167.15 54843.35 88888.00 2013-05-07 16:26:21.375 127 12582.33 167.12 54843.32 88888.00 2013-05-07 16:26:21.500 127 12582.27 167.10 54843.32 88888.00 2013-05-07 16:26:21.625 127 12582.33 167.12 54843.32 88888.00 2013-05-07 16:26:21.750 127 12582.35 167.12 54843.30 88888.00 2013-05-07 16:26:21.875 127 12582.30 167.07 54843.32 88888.00 2013-05-07 16:26:22.000 127 12582.25 167.05 54843.30 88888.00 2013-05-07 16:26:22.125 127 12582.27 167.05 54843.32 88888.00 2013-05-07 16:26:22.250 127 12582.27 167.05 54843.35 88888.00 2013-05-07 16:26:22.375 127 12582.33 167.10 54843.32 88888.00 2013-05-07 16:26:22.500 127 12582.25 167.07 54843.32 88888.00 2013-05-07 16:26:22.625 127 12582.25 167.10 54843.38 88888.00 2013-05-07 16:26:22.750 127 12582.25 167.07 54843.38 88888.00 2013-05-07 16:26:22.875 127 12582.25 167.03 54843.35 88888.00 2013-05-07 16:26:23.000 127 12582.25 167.03 54843.35 88888.00 2013-05-07 16:26:23.125 127 12582.30 167.00 54843.38 88888.00 2013-05-07 16:26:23.250 127 12582.27 167.00 54843.43 88888.00 2013-05-07 16:26:23.375 127 12582.30 166.97 54843.35 88888.00 2013-05-07 16:26:23.500 127 12582.38 166.97 54843.38 88888.00 2013-05-07 16:26:23.625 127 12582.40 166.95 54843.35 88888.00 2013-05-07 16:26:23.750 127 12582.38 166.93 54843.32 88888.00 2013-05-07 16:26:23.875 127 12582.35 166.93 54843.35 88888.00 2013-05-07 16:26:24.000 127 12582.27 166.90 54843.35 88888.00 2013-05-07 16:26:24.125 127 12582.25 166.88 54843.35 88888.00 2013-05-07 16:26:24.250 127 12582.25 166.90 54843.38 88888.00 2013-05-07 16:26:24.375 127 12582.30 166.85 54843.40 88888.00 2013-05-07 16:26:24.500 127 12582.23 166.85 54843.40 88888.00 2013-05-07 16:26:24.625 127 12582.23 166.88 54843.40 88888.00 2013-05-07 16:26:24.750 127 12582.25 166.88 54843.43 88888.00 2013-05-07 16:26:24.875 127 12582.25 166.82 54843.43 88888.00 2013-05-07 16:26:25.000 127 12582.25 166.82 54843.38 88888.00 2013-05-07 16:26:25.125 127 12582.27 166.80 54843.38 88888.00 2013-05-07 16:26:25.250 127 12582.33 166.78 54843.40 88888.00 2013-05-07 16:26:25.375 127 12582.33 166.82 54843.40 88888.00 2013-05-07 16:26:25.500 127 12582.33 166.80 54843.43 88888.00 2013-05-07 16:26:25.625 127 12582.33 166.80 54843.40 88888.00 2013-05-07 16:26:25.750 127 12582.25 166.80 54843.40 88888.00 2013-05-07 16:26:25.875 127 12582.27 166.78 54843.43 88888.00 2013-05-07 16:26:26.000 127 12582.27 166.75 54843.38 88888.00 2013-05-07 16:26:26.125 127 12582.20 166.75 54843.38 88888.00 2013-05-07 16:26:26.250 127 12582.15 166.75 54843.40 88888.00 2013-05-07 16:26:26.375 127 12582.20 166.78 54843.40 88888.00 2013-05-07 16:26:26.500 127 12582.17 166.75 54843.40 88888.00 2013-05-07 16:26:26.625 127 12582.10 166.70 54843.38 88888.00 2013-05-07 16:26:26.750 127 12582.17 166.70 54843.38 88888.00 2013-05-07 16:26:26.875 127 12582.25 166.72 54843.38 88888.00 2013-05-07 16:26:27.000 127 12582.30 166.70 54843.38 88888.00 2013-05-07 16:26:27.125 127 12582.23 166.68 54843.40 88888.00 2013-05-07 16:26:27.250 127 12582.20 166.65 54843.45 88888.00 2013-05-07 16:26:27.375 127 12582.20 166.68 54843.45 88888.00 2013-05-07 16:26:27.500 127 12582.20 166.65 54843.45 88888.00 2013-05-07 16:26:27.625 127 12582.15 166.65 54843.40 88888.00 2013-05-07 16:26:27.750 127 12582.12 166.62 54843.40 88888.00 2013-05-07 16:26:27.875 127 12582.23 166.57 54843.38 88888.00 2013-05-07 16:26:28.000 127 12582.23 166.57 54843.40 88888.00 2013-05-07 16:26:28.125 127 12582.27 166.57 54843.43 88888.00 2013-05-07 16:26:28.250 127 12582.20 166.53 54843.43 88888.00 2013-05-07 16:26:28.375 127 12582.20 166.57 54843.45 88888.00 2013-05-07 16:26:28.500 127 12582.25 166.55 54843.45 88888.00 2013-05-07 16:26:28.625 127 12582.25 166.55 54843.45 88888.00 2013-05-07 16:26:28.750 127 12582.27 166.55 54843.47 88888.00 2013-05-07 16:26:28.875 127 12582.25 166.53 54843.47 88888.00 2013-05-07 16:26:29.000 127 12582.25 166.53 54843.47 88888.00 2013-05-07 16:26:29.125 127 12582.25 166.53 54843.47 88888.00 2013-05-07 16:26:29.250 127 12582.17 166.47 54843.47 88888.00 2013-05-07 16:26:29.375 127 12582.12 166.47 54843.45 88888.00 2013-05-07 16:26:29.500 127 12582.12 166.47 54843.45 88888.00 2013-05-07 16:26:29.625 127 12582.15 166.47 54843.45 88888.00 2013-05-07 16:26:29.750 127 12582.15 166.47 54843.45 88888.00 2013-05-07 16:26:29.875 127 12582.17 166.47 54843.47 88888.00 2013-05-07 16:26:30.000 127 12582.25 166.45 54843.47 88888.00 2013-05-07 16:26:30.125 127 12582.27 166.43 54843.45 88888.00 2013-05-07 16:26:30.250 127 12582.20 166.43 54843.50 88888.00 2013-05-07 16:26:30.375 127 12582.17 166.45 54843.47 88888.00 2013-05-07 16:26:30.500 127 12582.17 166.40 54843.50 88888.00 2013-05-07 16:26:30.625 127 12582.27 166.40 54843.50 88888.00 2013-05-07 16:26:30.750 127 12582.33 166.38 54843.47 88888.00 2013-05-07 16:26:30.875 127 12582.30 166.38 54843.47 88888.00 2013-05-07 16:26:31.000 127 12582.33 166.35 54843.50 88888.00 2013-05-07 16:26:31.125 127 12582.33 166.35 54843.50 88888.00 2013-05-07 16:26:31.250 127 12582.25 166.32 54843.50 88888.00 2013-05-07 16:26:31.375 127 12582.20 166.32 54843.53 88888.00 2013-05-07 16:26:31.500 127 12582.15 166.32 54843.53 88888.00 2013-05-07 16:26:31.625 127 12582.10 166.35 54843.55 88888.00 2013-05-07 16:26:31.750 127 12582.20 166.32 54843.55 88888.00 2013-05-07 16:26:31.875 127 12582.33 166.32 54843.53 88888.00 2013-05-07 16:26:32.000 127 12582.33 166.30 54843.55 88888.00 2013-05-07 16:26:32.125 127 12582.35 166.28 54843.53 88888.00 2013-05-07 16:26:32.250 127 12582.33 166.22 54843.53 88888.00 2013-05-07 16:26:32.375 127 12582.30 166.25 54843.53 88888.00 2013-05-07 16:26:32.500 127 12582.27 166.22 54843.55 88888.00 2013-05-07 16:26:32.625 127 12582.30 166.22 54843.53 88888.00 2013-05-07 16:26:32.750 127 12582.27 166.22 54843.55 88888.00 2013-05-07 16:26:32.875 127 12582.27 166.22 54843.55 88888.00 2013-05-07 16:26:33.000 127 12582.27 166.20 54843.55 88888.00 2013-05-07 16:26:33.125 127 12582.23 166.22 54843.55 88888.00 2013-05-07 16:26:33.250 127 12582.25 166.20 54843.57 88888.00 2013-05-07 16:26:33.375 127 12582.30 166.20 54843.60 88888.00 2013-05-07 16:26:33.500 127 12582.25 166.20 54843.57 88888.00 2013-05-07 16:26:33.625 127 12582.20 166.15 54843.55 88888.00 2013-05-07 16:26:33.750 127 12582.17 166.15 54843.57 88888.00 2013-05-07 16:26:33.875 127 12582.25 166.18 54843.60 88888.00 2013-05-07 16:26:34.000 127 12582.30 166.15 54843.57 88888.00 2013-05-07 16:26:34.125 127 12582.23 166.15 54843.60 88888.00 2013-05-07 16:26:34.250 127 12582.20 166.10 54843.60 88888.00 2013-05-07 16:26:34.375 127 12582.20 166.12 54843.57 88888.00 2013-05-07 16:26:34.500 127 12582.23 166.07 54843.57 88888.00 2013-05-07 16:26:34.625 127 12582.25 166.05 54843.55 88888.00 2013-05-07 16:26:34.750 127 12582.30 166.07 54843.57 88888.00 2013-05-07 16:26:34.875 127 12582.27 166.03 54843.57 88888.00 2013-05-07 16:26:35.000 127 12582.25 166.03 54843.57 88888.00 2013-05-07 16:26:35.125 127 12582.27 166.05 54843.60 88888.00 2013-05-07 16:26:35.250 127 12582.30 166.00 54843.60 88888.00 2013-05-07 16:26:35.375 127 12582.38 166.00 54843.60 88888.00 2013-05-07 16:26:35.500 127 12582.40 166.00 54843.57 88888.00 2013-05-07 16:26:35.625 127 12582.42 166.00 54843.60 88888.00 2013-05-07 16:26:35.750 127 12582.42 165.97 54843.60 88888.00 2013-05-07 16:26:35.875 127 12582.40 165.97 54843.62 88888.00 2013-05-07 16:26:36.000 127 12582.40 165.95 54843.60 88888.00 2013-05-07 16:26:36.125 127 12582.40 165.95 54843.60 88888.00 2013-05-07 16:26:36.250 127 12582.38 165.95 54843.60 88888.00 2013-05-07 16:26:36.375 127 12582.38 165.97 54843.62 88888.00 2013-05-07 16:26:36.500 127 12582.33 165.95 54843.60 88888.00 2013-05-07 16:26:36.625 127 12582.27 165.95 54843.60 88888.00 2013-05-07 16:26:36.750 127 12582.27 165.90 54843.62 88888.00 2013-05-07 16:26:36.875 127 12582.33 165.88 54843.62 88888.00 2013-05-07 16:26:37.000 127 12582.33 165.85 54843.60 88888.00 2013-05-07 16:26:37.125 127 12582.35 165.82 54843.60 88888.00 2013-05-07 16:26:37.250 127 12582.35 165.82 54843.62 88888.00 2013-05-07 16:26:37.375 127 12582.38 165.82 54843.62 88888.00 2013-05-07 16:26:37.500 127 12582.35 165.88 54843.62 88888.00 2013-05-07 16:26:37.625 127 12582.35 165.85 54843.60 88888.00 2013-05-07 16:26:37.750 127 12582.33 165.85 54843.62 88888.00 2013-05-07 16:26:37.875 127 12582.35 165.82 54843.62 88888.00 2013-05-07 16:26:38.000 127 12582.33 165.82 54843.60 88888.00 2013-05-07 16:26:38.125 127 12582.30 165.80 54843.62 88888.00 2013-05-07 16:26:38.250 127 12582.27 165.78 54843.65 88888.00 2013-05-07 16:26:38.375 127 12582.35 165.80 54843.65 88888.00 2013-05-07 16:26:38.500 127 12582.33 165.75 54843.68 88888.00 2013-05-07 16:26:38.625 127 12582.33 165.78 54843.65 88888.00 2013-05-07 16:26:38.750 127 12582.35 165.75 54843.65 88888.00 2013-05-07 16:26:38.875 127 12582.35 165.75 54843.65 88888.00 2013-05-07 16:26:39.000 127 12582.35 165.75 54843.62 88888.00 2013-05-07 16:26:39.125 127 12582.35 165.75 54843.65 88888.00 2013-05-07 16:26:39.250 127 12582.35 165.75 54843.68 88888.00 2013-05-07 16:26:39.375 127 12582.35 165.72 54843.70 88888.00 2013-05-07 16:26:39.500 127 12582.25 165.72 54843.65 88888.00 2013-05-07 16:26:39.625 127 12582.20 165.70 54843.68 88888.00 2013-05-07 16:26:39.750 127 12582.23 165.70 54843.65 88888.00 2013-05-07 16:26:39.875 127 12582.27 165.70 54843.70 88888.00 2013-05-07 16:26:40.000 127 12582.35 165.68 54843.70 88888.00 2013-05-07 16:26:40.125 127 12582.38 165.68 54843.70 88888.00 2013-05-07 16:26:40.250 127 12582.33 165.68 54843.72 88888.00 2013-05-07 16:26:40.375 127 12582.33 165.68 54843.72 88888.00 2013-05-07 16:26:40.500 127 12582.33 165.68 54843.72 88888.00 2013-05-07 16:26:40.625 127 12582.35 165.68 54843.72 88888.00 2013-05-07 16:26:40.750 127 12582.35 165.62 54843.75 88888.00 2013-05-07 16:26:40.875 127 12582.33 165.62 54843.75 88888.00 2013-05-07 16:26:41.000 127 12582.33 165.65 54843.72 88888.00 2013-05-07 16:26:41.125 127 12582.33 165.65 54843.75 88888.00 2013-05-07 16:26:41.250 127 12582.27 165.62 54843.75 88888.00 2013-05-07 16:26:41.375 127 12582.27 165.62 54843.75 88888.00 2013-05-07 16:26:41.500 127 12582.27 165.62 54843.72 88888.00 2013-05-07 16:26:41.625 127 12582.27 165.65 54843.75 88888.00 2013-05-07 16:26:41.750 127 12582.35 165.62 54843.70 88888.00 2013-05-07 16:26:41.875 127 12582.33 165.65 54843.75 88888.00 2013-05-07 16:26:42.000 127 12582.30 165.65 54843.75 88888.00 2013-05-07 16:26:42.125 127 12582.23 165.65 54843.78 88888.00 2013-05-07 16:26:42.250 127 12582.20 165.60 54843.78 88888.00 2013-05-07 16:26:42.375 127 12582.27 165.60 54843.78 88888.00 2013-05-07 16:26:42.500 127 12582.35 165.57 54843.78 88888.00 2013-05-07 16:26:42.625 127 12582.33 165.62 54843.78 88888.00 2013-05-07 16:26:42.750 127 12582.23 165.62 54843.80 88888.00 2013-05-07 16:26:42.875 127 12582.23 165.60 54843.78 88888.00 2013-05-07 16:26:43.000 127 12582.23 165.62 54843.80 88888.00 2013-05-07 16:26:43.125 127 12582.23 165.60 54843.80 88888.00 2013-05-07 16:26:43.250 127 12582.27 165.60 54843.82 88888.00 2013-05-07 16:26:43.375 127 12582.33 165.60 54843.82 88888.00 2013-05-07 16:26:43.500 127 12582.30 165.60 54843.80 88888.00 2013-05-07 16:26:43.625 127 12582.20 165.60 54843.78 88888.00 2013-05-07 16:26:43.750 127 12582.20 165.57 54843.78 88888.00 2013-05-07 16:26:43.875 127 12582.25 165.57 54843.80 88888.00 2013-05-07 16:26:44.000 127 12582.27 165.57 54843.78 88888.00 2013-05-07 16:26:44.125 127 12582.25 165.57 54843.80 88888.00 2013-05-07 16:26:44.250 127 12582.25 165.57 54843.82 88888.00 2013-05-07 16:26:44.375 127 12582.25 165.60 54843.82 88888.00 2013-05-07 16:26:44.500 127 12582.17 165.57 54843.82 88888.00 2013-05-07 16:26:44.625 127 12582.15 165.60 54843.82 88888.00 2013-05-07 16:26:44.750 127 12582.08 165.60 54843.85 88888.00 2013-05-07 16:26:44.875 127 12582.00 165.55 54843.88 88888.00 2013-05-07 16:26:45.000 127 12582.00 165.55 54843.82 88888.00 2013-05-07 16:26:45.125 127 12582.10 165.60 54843.88 88888.00 2013-05-07 16:26:45.250 127 12582.12 165.60 54843.85 88888.00 2013-05-07 16:26:45.375 127 12582.05 165.57 54843.82 88888.00 2013-05-07 16:26:45.500 127 12582.00 165.57 54843.85 88888.00 2013-05-07 16:26:45.625 127 12582.05 165.60 54843.88 88888.00 2013-05-07 16:26:45.750 127 12582.08 165.62 54843.88 88888.00 2013-05-07 16:26:45.875 127 12582.05 165.60 54843.88 88888.00 2013-05-07 16:26:46.000 127 12582.02 165.57 54843.85 88888.00 2013-05-07 16:26:46.125 127 12582.10 165.57 54843.85 88888.00 2013-05-07 16:26:46.250 127 12582.12 165.55 54843.88 88888.00 2013-05-07 16:26:46.375 127 12582.15 165.55 54843.88 88888.00 2013-05-07 16:26:46.500 127 12582.10 165.53 54843.85 88888.00 2013-05-07 16:26:46.625 127 12582.08 165.60 54843.88 88888.00 2013-05-07 16:26:46.750 127 12582.10 165.60 54843.90 88888.00 2013-05-07 16:26:46.875 127 12582.08 165.62 54843.90 88888.00 2013-05-07 16:26:47.000 127 12582.05 165.62 54843.93 88888.00 2013-05-07 16:26:47.125 127 12582.08 165.60 54843.90 88888.00 2013-05-07 16:26:47.250 127 12582.02 165.57 54843.90 88888.00 2013-05-07 16:26:47.375 127 12582.05 165.60 54843.93 88888.00 2013-05-07 16:26:47.500 127 12582.00 165.62 54843.93 88888.00 2013-05-07 16:26:47.625 127 12581.98 165.62 54843.95 88888.00 2013-05-07 16:26:47.750 127 12581.95 165.62 54843.93 88888.00 2013-05-07 16:26:47.875 127 12581.95 165.62 54843.93 88888.00 2013-05-07 16:26:48.000 127 12581.98 165.62 54843.93 88888.00 2013-05-07 16:26:48.125 127 12581.95 165.65 54843.93 88888.00 2013-05-07 16:26:48.250 127 12581.88 165.65 54843.95 88888.00 2013-05-07 16:26:48.375 127 12581.92 165.65 54843.95 88888.00 2013-05-07 16:26:48.500 127 12581.95 165.62 54843.93 88888.00 2013-05-07 16:26:48.625 127 12581.95 165.65 54843.95 88888.00 2013-05-07 16:26:48.750 127 12581.95 165.65 54843.95 88888.00 2013-05-07 16:26:48.875 127 12581.85 165.65 54843.93 88888.00 2013-05-07 16:26:49.000 127 12581.80 165.68 54843.93 88888.00 2013-05-07 16:26:49.125 127 12581.85 165.70 54843.95 88888.00 2013-05-07 16:26:49.250 127 12581.88 165.68 54843.95 88888.00 2013-05-07 16:26:49.375 127 12581.88 165.70 54843.97 88888.00 2013-05-07 16:26:49.500 127 12581.88 165.68 54844.00 88888.00 2013-05-07 16:26:49.625 127 12581.88 165.68 54843.97 88888.00 2013-05-07 16:26:49.750 127 12581.83 165.68 54843.95 88888.00 2013-05-07 16:26:49.875 127 12581.75 165.68 54843.95 88888.00 2013-05-07 16:26:50.000 127 12581.70 165.70 54843.95 88888.00 2013-05-07 16:26:50.125 127 12581.67 165.78 54843.97 88888.00 2013-05-07 16:26:50.250 127 12581.67 165.75 54843.97 88888.00 2013-05-07 16:26:50.375 127 12581.70 165.75 54843.97 88888.00 2013-05-07 16:26:50.500 127 12581.70 165.72 54843.97 88888.00 2013-05-07 16:26:50.625 127 12581.67 165.75 54844.00 88888.00 2013-05-07 16:26:50.750 127 12581.60 165.75 54844.00 88888.00 2013-05-07 16:26:50.875 127 12581.60 165.72 54844.00 88888.00 2013-05-07 16:26:51.000 127 12581.62 165.75 54844.00 88888.00 2013-05-07 16:26:51.125 127 12581.60 165.75 54844.00 88888.00 2013-05-07 16:26:51.250 127 12581.58 165.80 54844.05 88888.00 2013-05-07 16:26:51.375 127 12581.58 165.78 54844.03 88888.00 2013-05-07 16:26:51.500 127 12581.55 165.78 54844.03 88888.00 2013-05-07 16:26:51.625 127 12581.55 165.80 54844.03 88888.00 2013-05-07 16:26:51.750 127 12581.52 165.80 54844.05 88888.00 2013-05-07 16:26:51.875 127 12581.52 165.80 54844.05 88888.00 2013-05-07 16:26:52.000 127 12581.50 165.80 54844.05 88888.00 2013-05-07 16:26:52.125 127 12581.52 165.85 54844.07 88888.00 2013-05-07 16:26:52.250 127 12581.42 165.82 54844.07 88888.00 2013-05-07 16:26:52.375 127 12581.42 165.82 54844.05 88888.00 2013-05-07 16:26:52.500 127 12581.42 165.85 54844.07 88888.00 2013-05-07 16:26:52.625 127 12581.50 165.88 54844.05 88888.00 2013-05-07 16:26:52.750 127 12581.48 165.85 54844.05 88888.00 2013-05-07 16:26:52.875 127 12581.35 165.88 54844.05 88888.00 2013-05-07 16:26:53.000 127 12581.30 165.90 54844.07 88888.00 2013-05-07 16:26:53.125 127 12581.25 165.90 54844.05 88888.00 2013-05-07 16:26:53.250 127 12581.27 165.90 54844.07 88888.00 2013-05-07 16:26:53.375 127 12581.30 165.90 54844.03 88888.00 2013-05-07 16:26:53.500 127 12581.27 165.88 54844.03 88888.00 2013-05-07 16:26:53.625 127 12581.30 165.95 54844.05 88888.00 2013-05-07 16:26:53.750 127 12581.25 165.95 54844.07 88888.00 2013-05-07 16:26:53.875 127 12581.27 165.93 54844.07 88888.00 2013-05-07 16:26:54.000 127 12581.25 165.97 54844.07 88888.00 2013-05-07 16:26:54.125 127 12581.23 165.97 54844.07 88888.00 2013-05-07 16:26:54.250 127 12581.15 166.00 54844.10 88888.00 2013-05-07 16:26:54.375 127 12581.15 166.00 54844.12 88888.00 2013-05-07 16:26:54.500 127 12581.05 166.00 54844.10 88888.00 2013-05-07 16:26:54.625 127 12581.05 166.03 54844.07 88888.00 2013-05-07 16:26:54.750 127 12581.08 166.03 54844.12 88888.00 2013-05-07 16:26:54.875 127 12581.02 166.03 54844.12 88888.00 2013-05-07 16:26:55.000 127 12580.95 166.03 54844.10 88888.00 2013-05-07 16:26:55.125 127 12580.90 166.00 54844.10 88888.00 2013-05-07 16:26:55.250 127 12580.90 166.00 54844.07 88888.00 2013-05-07 16:26:55.375 127 12580.98 166.05 54844.10 88888.00 2013-05-07 16:26:55.500 127 12580.92 166.07 54844.10 88888.00 2013-05-07 16:26:55.625 127 12580.90 166.07 54844.10 88888.00 2013-05-07 16:26:55.750 127 12580.85 166.10 54844.12 88888.00 2013-05-07 16:26:55.875 127 12580.83 166.10 54844.12 88888.00 2013-05-07 16:26:56.000 127 12580.85 166.10 54844.12 88888.00 2013-05-07 16:26:56.125 127 12580.88 166.10 54844.15 88888.00 2013-05-07 16:26:56.250 127 12580.83 166.10 54844.18 88888.00 2013-05-07 16:26:56.375 127 12580.83 166.15 54844.20 88888.00 2013-05-07 16:26:56.500 127 12580.83 166.20 54844.20 88888.00 2013-05-07 16:26:56.625 127 12580.80 166.18 54844.15 88888.00 2013-05-07 16:26:56.750 127 12580.75 166.20 54844.18 88888.00 2013-05-07 16:26:56.875 127 12580.73 166.25 54844.20 88888.00 2013-05-07 16:26:57.000 127 12580.73 166.22 54844.20 88888.00 2013-05-07 16:26:57.125 127 12580.70 166.22 54844.18 88888.00 2013-05-07 16:26:57.250 127 12580.60 166.22 54844.18 88888.00 2013-05-07 16:26:57.375 127 12580.58 166.22 54844.15 88888.00 2013-05-07 16:26:57.500 127 12580.52 166.25 54844.15 88888.00 2013-05-07 16:26:57.625 127 12580.52 166.25 54844.18 88888.00 2013-05-07 16:26:57.750 127 12580.58 166.25 54844.18 88888.00 2013-05-07 16:26:57.875 127 12580.62 166.28 54844.18 88888.00 2013-05-07 16:26:58.000 127 12580.52 166.30 54844.18 88888.00 2013-05-07 16:26:58.125 127 12580.50 166.32 54844.22 88888.00 2013-05-07 16:26:58.250 127 12580.48 166.30 54844.22 88888.00 2013-05-07 16:26:58.375 127 12580.50 166.32 54844.22 88888.00 2013-05-07 16:26:58.500 127 12580.48 166.32 54844.22 88888.00 2013-05-07 16:26:58.625 127 12580.45 166.35 54844.20 88888.00 2013-05-07 16:26:58.750 127 12580.38 166.35 54844.18 88888.00 2013-05-07 16:26:58.875 127 12580.40 166.35 54844.18 88888.00 2013-05-07 16:26:59.000 127 12580.40 166.35 54844.18 88888.00 2013-05-07 16:26:59.125 127 12580.35 166.38 54844.18 88888.00 2013-05-07 16:26:59.250 127 12580.38 166.40 54844.22 88888.00 2013-05-07 16:26:59.375 127 12580.38 166.40 54844.22 88888.00 2013-05-07 16:26:59.500 127 12580.35 166.43 54844.20 88888.00 2013-05-07 16:26:59.625 127 12580.27 166.43 54844.22 88888.00 2013-05-07 16:26:59.750 127 12580.30 166.45 54844.22 88888.00 2013-05-07 16:26:59.875 127 12580.33 166.45 54844.20 88888.00 2013-05-07 16:27:00.000 127 12580.27 166.45 54844.22 88888.00 2013-05-07 16:27:00.125 127 12580.27 166.47 54844.25 88888.00 2013-05-07 16:27:00.250 127 12580.25 166.47 54844.25 88888.00 2013-05-07 16:27:00.375 127 12580.25 166.47 54844.20 88888.00 2013-05-07 16:27:00.500 127 12580.20 166.47 54844.20 88888.00 2013-05-07 16:27:00.625 127 12580.17 166.53 54844.25 88888.00 2013-05-07 16:27:00.750 127 12580.17 166.50 54844.25 88888.00 2013-05-07 16:27:00.875 127 12580.17 166.55 54844.25 88888.00 2013-05-07 16:27:01.000 127 12580.15 166.55 54844.22 88888.00 2013-05-07 16:27:01.125 127 12580.23 166.55 54844.25 88888.00 2013-05-07 16:27:01.250 127 12580.20 166.57 54844.25 88888.00 2013-05-07 16:27:01.375 127 12580.23 166.57 54844.22 88888.00 2013-05-07 16:27:01.500 127 12580.10 166.57 54844.25 88888.00 2013-05-07 16:27:01.625 127 12580.05 166.60 54844.28 88888.00 2013-05-07 16:27:01.750 127 12580.05 166.62 54844.28 88888.00 2013-05-07 16:27:01.875 127 12580.02 166.60 54844.25 88888.00 2013-05-07 16:27:02.000 127 12579.98 166.62 54844.22 88888.00 2013-05-07 16:27:02.125 127 12579.95 166.60 54844.22 88888.00 2013-05-07 16:27:02.250 127 12579.92 166.65 54844.28 88888.00 2013-05-07 16:27:02.375 127 12579.98 166.65 54844.28 88888.00 2013-05-07 16:27:02.500 127 12579.95 166.70 54844.25 88888.00 2013-05-07 16:27:02.625 127 12580.00 166.65 54844.25 88888.00 2013-05-07 16:27:02.750 127 12580.02 166.68 54844.25 88888.00 2013-05-07 16:27:02.875 127 12580.00 166.72 54844.28 88888.00 2013-05-07 16:27:03.000 127 12580.00 166.75 54844.22 88888.00 2013-05-07 16:27:03.125 127 12580.00 166.75 54844.25 88888.00 2013-05-07 16:27:03.250 127 12579.92 166.75 54844.22 88888.00 2013-05-07 16:27:03.375 127 12579.98 166.78 54844.22 88888.00 2013-05-07 16:27:03.500 127 12579.98 166.72 54844.18 88888.00 2013-05-07 16:27:03.625 127 12579.92 166.75 54844.20 88888.00 2013-05-07 16:27:03.750 127 12579.92 166.80 54844.22 88888.00 2013-05-07 16:27:03.875 127 12579.90 166.82 54844.30 88888.00 2013-05-07 16:27:04.000 127 12579.88 166.82 54844.25 88888.00 2013-05-07 16:27:04.125 127 12579.83 166.80 54844.22 88888.00 2013-05-07 16:27:04.250 127 12579.80 166.82 54844.22 88888.00 2013-05-07 16:27:04.375 127 12579.80 166.88 54844.22 88888.00 2013-05-07 16:27:04.500 127 12579.75 166.85 54844.25 88888.00 2013-05-07 16:27:04.625 127 12579.80 166.88 54844.25 88888.00 2013-05-07 16:27:04.750 127 12579.85 166.88 54844.25 88888.00 2013-05-07 16:27:04.875 127 12579.92 166.88 54844.30 88888.00 2013-05-07 16:27:05.000 127 12579.85 166.93 54844.30 88888.00 2013-05-07 16:27:05.125 127 12579.80 166.95 54844.30 88888.00 2013-05-07 16:27:05.250 127 12579.80 166.93 54844.25 88888.00 2013-05-07 16:27:05.375 127 12579.83 166.95 54844.22 88888.00 2013-05-07 16:27:05.500 127 12579.80 166.97 54844.28 88888.00 2013-05-07 16:27:05.625 127 12579.70 166.97 54844.28 88888.00 2013-05-07 16:27:05.750 127 12579.65 167.00 54844.28 88888.00 2013-05-07 16:27:05.875 127 12579.65 167.03 54844.28 88888.00 2013-05-07 16:27:06.000 127 12579.73 167.03 54844.22 88888.00 2013-05-07 16:27:06.125 127 12579.80 167.07 54844.28 88888.00 2013-05-07 16:27:06.250 127 12579.70 167.03 54844.22 88888.00 2013-05-07 16:27:06.375 127 12579.70 167.03 54844.22 88888.00 2013-05-07 16:27:06.500 127 12579.70 167.03 54844.22 88888.00 2013-05-07 16:27:06.625 127 12579.70 167.07 54844.25 88888.00 2013-05-07 16:27:06.750 127 12579.67 167.10 54844.22 88888.00 2013-05-07 16:27:06.875 127 12579.67 167.12 54844.25 88888.00 2013-05-07 16:27:07.000 127 12579.65 167.15 54844.25 88888.00 2013-05-07 16:27:07.125 127 12579.60 167.15 54844.25 88888.00 2013-05-07 16:27:07.250 127 12579.58 167.12 54844.30 88888.00 2013-05-07 16:27:07.375 127 12579.58 167.18 54844.28 88888.00 2013-05-07 16:27:07.500 127 12579.50 167.20 54844.30 88888.00 2013-05-07 16:27:07.625 127 12579.45 167.22 54844.28 88888.00 2013-05-07 16:27:07.750 127 12579.45 167.20 54844.28 88888.00 2013-05-07 16:27:07.875 127 12579.48 167.18 54844.28 88888.00 2013-05-07 16:27:08.000 127 12579.50 167.22 54844.25 88888.00 2013-05-07 16:27:08.125 127 12579.55 167.25 54844.25 88888.00 2013-05-07 16:27:08.250 127 12579.55 167.28 54844.28 88888.00 2013-05-07 16:27:08.375 127 12579.55 167.28 54844.22 88888.00 2013-05-07 16:27:08.500 127 12579.55 167.25 54844.22 88888.00 2013-05-07 16:27:08.625 127 12579.55 167.30 54844.25 88888.00 2013-05-07 16:27:08.750 127 12579.50 167.30 54844.25 88888.00 2013-05-07 16:27:08.875 127 12579.45 167.30 54844.22 88888.00 2013-05-07 16:27:09.000 127 12579.45 167.30 54844.18 88888.00 2013-05-07 16:27:09.125 127 12579.45 167.32 54844.22 88888.00 2013-05-07 16:27:09.250 127 12579.42 167.32 54844.22 88888.00 2013-05-07 16:27:09.375 127 12579.50 167.38 54844.22 88888.00 2013-05-07 16:27:09.500 127 12579.42 167.38 54844.25 88888.00 2013-05-07 16:27:09.625 127 12579.45 167.40 54844.22 88888.00 2013-05-07 16:27:09.750 127 12579.45 167.38 54844.22 88888.00 2013-05-07 16:27:09.875 127 12579.45 167.38 54844.22 88888.00 2013-05-07 16:27:10.000 127 12579.42 167.38 54844.22 88888.00 2013-05-07 16:27:10.125 127 12579.40 167.40 54844.22 88888.00 2013-05-07 16:27:10.250 127 12579.35 167.43 54844.22 88888.00 2013-05-07 16:27:10.375 127 12579.35 167.43 54844.20 88888.00 2013-05-07 16:27:10.500 127 12579.35 167.45 54844.22 88888.00 2013-05-07 16:27:10.625 127 12579.35 167.43 54844.22 88888.00 2013-05-07 16:27:10.750 127 12579.33 167.45 54844.22 88888.00 2013-05-07 16:27:10.875 127 12579.35 167.47 54844.25 88888.00 2013-05-07 16:27:11.000 127 12579.42 167.47 54844.20 88888.00 2013-05-07 16:27:11.125 127 12579.40 167.50 54844.22 88888.00 2013-05-07 16:27:11.250 127 12579.30 167.55 54844.22 88888.00 2013-05-07 16:27:11.375 127 12579.38 167.53 54844.22 88888.00 2013-05-07 16:27:11.500 127 12579.42 167.50 54844.20 88888.00 2013-05-07 16:27:11.625 127 12579.40 167.53 54844.22 88888.00 2013-05-07 16:27:11.750 127 12579.35 167.55 54844.25 88888.00 2013-05-07 16:27:11.875 127 12579.35 167.60 54844.28 88888.00 2013-05-07 16:27:12.000 127 12579.35 167.62 54844.25 88888.00 2013-05-07 16:27:12.125 127 12579.33 167.60 54844.28 88888.00 2013-05-07 16:27:12.250 127 12579.27 167.55 54844.22 88888.00 2013-05-07 16:27:12.375 127 12579.27 167.57 54844.20 88888.00 2013-05-07 16:27:12.500 127 12579.30 167.60 54844.20 88888.00 2013-05-07 16:27:12.625 127 12579.35 167.65 54844.18 88888.00 2013-05-07 16:27:12.750 127 12579.33 167.65 54844.18 88888.00 2013-05-07 16:27:12.875 127 12579.27 167.62 54844.15 88888.00 2013-05-07 16:27:13.000 127 12579.30 167.62 54844.18 88888.00 2013-05-07 16:27:13.125 127 12579.33 167.65 54844.20 88888.00 2013-05-07 16:27:13.250 127 12579.25 167.65 54844.20 88888.00 2013-05-07 16:27:13.375 127 12579.20 167.65 54844.15 88888.00 2013-05-07 16:27:13.500 127 12579.20 167.68 54844.20 88888.00 2013-05-07 16:27:13.625 127 12579.25 167.72 54844.20 88888.00 2013-05-07 16:27:13.750 127 12579.27 167.70 54844.18 88888.00 2013-05-07 16:27:13.875 127 12579.27 167.70 54844.15 88888.00 2013-05-07 16:27:14.000 127 12579.25 167.70 54844.12 88888.00 2013-05-07 16:27:14.125 127 12579.20 167.70 54844.12 88888.00 2013-05-07 16:27:14.250 127 12579.20 167.70 54844.15 88888.00 2013-05-07 16:27:14.375 127 12579.30 167.78 54844.20 88888.00 2013-05-07 16:27:14.500 127 12579.35 167.82 54844.20 88888.00 2013-05-07 16:27:14.625 127 12579.30 167.80 54844.15 88888.00 2013-05-07 16:27:14.750 127 12579.23 167.78 54844.12 88888.00 2013-05-07 16:27:14.875 127 12579.23 167.78 54844.12 88888.00 2013-05-07 16:27:15.000 127 12579.23 167.80 54844.10 88888.00 2013-05-07 16:27:15.125 127 12579.25 167.82 54844.10 88888.00 2013-05-07 16:27:15.250 127 12579.20 167.80 54844.07 88888.00 2013-05-07 16:27:15.375 127 12579.17 167.78 54844.07 88888.00 2013-05-07 16:27:15.500 127 12579.20 167.82 54844.10 88888.00 2013-05-07 16:27:15.625 127 12579.27 167.82 54844.12 88888.00 2013-05-07 16:27:15.750 127 12579.27 167.82 54844.15 88888.00 2013-05-07 16:27:15.875 127 12579.25 167.82 54844.10 88888.00 2013-05-07 16:27:16.000 127 12579.25 167.85 54844.12 88888.00 2013-05-07 16:27:16.125 127 12579.20 167.85 54844.10 88888.00 2013-05-07 16:27:16.250 127 12579.12 167.85 54844.15 88888.00 2013-05-07 16:27:16.375 127 12579.17 167.93 54844.15 88888.00 2013-05-07 16:27:16.500 127 12579.25 167.95 54844.12 88888.00 2013-05-07 16:27:16.625 127 12579.27 167.95 54844.12 88888.00 2013-05-07 16:27:16.750 127 12579.27 167.93 54844.10 88888.00 2013-05-07 16:27:16.875 127 12579.33 167.90 54844.10 88888.00 2013-05-07 16:27:17.000 127 12579.27 167.90 54844.07 88888.00 2013-05-07 16:27:17.125 127 12579.25 167.93 54844.05 88888.00 2013-05-07 16:27:17.250 127 12579.25 167.93 54844.10 88888.00 2013-05-07 16:27:17.375 127 12579.30 167.95 54844.12 88888.00 2013-05-07 16:27:17.500 127 12579.30 167.95 54844.12 88888.00 2013-05-07 16:27:17.625 127 12579.20 167.97 54844.12 88888.00 2013-05-07 16:27:17.750 127 12579.20 167.97 54844.15 88888.00 2013-05-07 16:27:17.875 127 12579.23 168.03 54844.12 88888.00 2013-05-07 16:27:18.000 127 12579.23 168.00 54844.10 88888.00 2013-05-07 16:27:18.125 127 12579.20 168.03 54844.15 88888.00 2013-05-07 16:27:18.250 127 12579.20 168.03 54844.15 88888.00 2013-05-07 16:27:18.375 127 12579.27 168.05 54844.15 88888.00 2013-05-07 16:27:18.500 127 12579.30 168.05 54844.15 88888.00 2013-05-07 16:27:18.625 127 12579.35 168.05 54844.15 88888.00 2013-05-07 16:27:18.750 127 12579.30 168.05 54844.12 88888.00 2013-05-07 16:27:18.875 127 12579.25 168.05 54844.10 88888.00 2013-05-07 16:27:19.000 127 12579.25 168.03 54844.10 88888.00 2013-05-07 16:27:19.125 127 12579.30 168.00 54844.10 88888.00 2013-05-07 16:27:19.250 127 12579.27 168.03 54844.12 88888.00 2013-05-07 16:27:19.375 127 12579.23 168.05 54844.12 88888.00 2013-05-07 16:27:19.500 127 12579.17 168.07 54844.10 88888.00 2013-05-07 16:27:19.625 127 12579.15 168.10 54844.12 88888.00 2013-05-07 16:27:19.750 127 12579.17 168.07 54844.10 88888.00 2013-05-07 16:27:19.875 127 12579.20 168.07 54844.10 88888.00 2013-05-07 16:27:20.000 127 12579.30 168.10 54844.07 88888.00 2013-05-07 16:27:20.125 127 12579.33 168.12 54844.07 88888.00 2013-05-07 16:27:20.250 127 12579.25 168.12 54844.07 88888.00 2013-05-07 16:27:20.375 127 12579.25 168.12 54844.07 88888.00 2013-05-07 16:27:20.500 127 12579.33 168.18 54844.07 88888.00 2013-05-07 16:27:20.625 127 12579.40 168.15 54844.05 88888.00 2013-05-07 16:27:20.750 127 12579.40 168.12 54844.03 88888.00 2013-05-07 16:27:20.875 127 12579.35 168.18 54844.05 88888.00 2013-05-07 16:27:21.000 127 12579.35 168.22 54844.05 88888.00 2013-05-07 16:27:21.125 127 12579.27 168.18 54844.05 88888.00 2013-05-07 16:27:21.250 127 12579.23 168.20 54844.07 88888.00 2013-05-07 16:27:21.375 127 12579.27 168.22 54844.07 88888.00 2013-05-07 16:27:21.500 127 12579.25 168.28 54844.07 88888.00 2013-05-07 16:27:21.625 127 12579.25 168.28 54844.05 88888.00 2013-05-07 16:27:21.750 127 12579.25 168.25 54844.05 88888.00 2013-05-07 16:27:21.875 127 12579.25 168.22 54844.05 88888.00 2013-05-07 16:27:22.000 127 12579.23 168.28 54844.03 88888.00 2013-05-07 16:27:22.125 127 12579.20 168.28 54844.05 88888.00 2013-05-07 16:27:22.250 127 12579.20 168.28 54844.03 88888.00 2013-05-07 16:27:22.375 127 12579.23 168.28 54844.03 88888.00 2013-05-07 16:27:22.500 127 12579.20 168.30 54844.03 88888.00 2013-05-07 16:27:22.625 127 12579.23 168.30 54844.05 88888.00 2013-05-07 16:27:22.750 127 12579.25 168.30 54844.05 88888.00 2013-05-07 16:27:22.875 127 12579.23 168.28 54844.03 88888.00 2013-05-07 16:27:23.000 127 12579.23 168.28 54844.03 88888.00 2013-05-07 16:27:23.125 127 12579.25 168.30 54844.03 88888.00 2013-05-07 16:27:23.250 127 12579.30 168.30 54844.05 88888.00 2013-05-07 16:27:23.375 127 12579.40 168.32 54844.03 88888.00 2013-05-07 16:27:23.500 127 12579.38 168.32 54844.03 88888.00 2013-05-07 16:27:23.625 127 12579.33 168.35 54844.03 88888.00 2013-05-07 16:27:23.750 127 12579.27 168.35 54844.03 88888.00 2013-05-07 16:27:23.875 127 12579.33 168.35 54844.00 88888.00 2013-05-07 16:27:24.000 127 12579.38 168.35 54844.00 88888.00 2013-05-07 16:27:24.125 127 12579.33 168.40 54844.00 88888.00 2013-05-07 16:27:24.250 127 12579.27 168.43 54843.97 88888.00 2013-05-07 16:27:24.375 127 12579.27 168.43 54844.00 88888.00 2013-05-07 16:27:24.500 127 12579.27 168.47 54844.00 88888.00 2013-05-07 16:27:24.625 127 12579.23 168.45 54844.03 88888.00 2013-05-07 16:27:24.750 127 12579.20 168.45 54844.03 88888.00 2013-05-07 16:27:24.875 127 12579.17 168.45 54844.00 88888.00 2013-05-07 16:27:25.000 127 12579.20 168.47 54844.00 88888.00 2013-05-07 16:27:25.125 127 12579.23 168.47 54844.00 88888.00 2013-05-07 16:27:25.250 127 12579.17 168.47 54844.00 88888.00 2013-05-07 16:27:25.375 127 12579.23 168.50 54844.03 88888.00 2013-05-07 16:27:25.500 127 12579.20 168.47 54844.00 88888.00 2013-05-07 16:27:25.625 127 12579.23 168.47 54844.00 88888.00 2013-05-07 16:27:25.750 127 12579.25 168.47 54843.97 88888.00 2013-05-07 16:27:25.875 127 12579.25 168.50 54843.97 88888.00 2013-05-07 16:27:26.000 127 12579.27 168.50 54843.95 88888.00 2013-05-07 16:27:26.125 127 12579.23 168.53 54843.95 88888.00 2013-05-07 16:27:26.250 127 12579.20 168.50 54843.95 88888.00 2013-05-07 16:27:26.375 127 12579.23 168.53 54843.97 88888.00 2013-05-07 16:27:26.500 127 12579.25 168.55 54843.97 88888.00 2013-05-07 16:27:26.625 127 12579.23 168.55 54843.97 88888.00 2013-05-07 16:27:26.750 127 12579.23 168.55 54843.97 88888.00 2013-05-07 16:27:26.875 127 12579.20 168.57 54843.97 88888.00 2013-05-07 16:27:27.000 127 12579.20 168.60 54843.97 88888.00 2013-05-07 16:27:27.125 127 12579.17 168.60 54844.00 88888.00 2013-05-07 16:27:27.250 127 12579.17 168.60 54844.03 88888.00 2013-05-07 16:27:27.375 127 12579.23 168.68 54844.03 88888.00 2013-05-07 16:27:27.500 127 12579.17 168.60 54844.00 88888.00 2013-05-07 16:27:27.625 127 12579.20 168.60 54843.97 88888.00 2013-05-07 16:27:27.750 127 12579.20 168.60 54843.97 88888.00 2013-05-07 16:27:27.875 127 12579.17 168.65 54843.97 88888.00 2013-05-07 16:27:28.000 127 12579.17 168.65 54843.95 88888.00 2013-05-07 16:27:28.125 127 12579.17 168.60 54843.97 88888.00 2013-05-07 16:27:28.250 127 12579.20 168.57 54843.97 88888.00 2013-05-07 16:27:28.375 127 12579.20 168.62 54843.95 88888.00 2013-05-07 16:27:28.500 127 12579.20 168.62 54843.93 88888.00 2013-05-07 16:27:28.625 127 12579.17 168.68 54843.93 88888.00 2013-05-07 16:27:28.750 127 12579.23 168.68 54843.97 88888.00 2013-05-07 16:27:28.875 127 12579.23 168.70 54843.97 88888.00 2013-05-07 16:27:29.000 127 12579.25 168.70 54843.95 88888.00 2013-05-07 16:27:29.125 127 12579.25 168.68 54843.95 88888.00 2013-05-07 16:27:29.250 127 12579.23 168.70 54843.95 88888.00 2013-05-07 16:27:29.375 127 12579.27 168.72 54843.93 88888.00 2013-05-07 16:27:29.500 127 12579.20 168.75 54843.95 88888.00 2013-05-07 16:27:29.625 127 12579.17 168.75 54843.93 88888.00 2013-05-07 16:27:29.750 127 12579.27 168.75 54843.93 88888.00 2013-05-07 16:27:29.875 127 12579.30 168.72 54843.93 88888.00 2013-05-07 16:27:30.000 127 12579.25 168.75 54843.93 88888.00 2013-05-07 16:27:30.125 127 12579.23 168.78 54843.95 88888.00 2013-05-07 16:27:30.250 127 12579.25 168.72 54843.93 88888.00 2013-05-07 16:27:30.375 127 12579.25 168.75 54843.90 88888.00 2013-05-07 16:27:30.500 127 12579.25 168.75 54843.93 88888.00 2013-05-07 16:27:30.625 127 12579.23 168.78 54843.95 88888.00 2013-05-07 16:27:30.750 127 12579.23 168.78 54843.93 88888.00 2013-05-07 16:27:30.875 127 12579.27 168.78 54843.93 88888.00 2013-05-07 16:27:31.000 127 12579.25 168.78 54843.90 88888.00 2013-05-07 16:27:31.125 127 12579.17 168.78 54843.88 88888.00 2013-05-07 16:27:31.250 127 12579.10 168.80 54843.93 88888.00 2013-05-07 16:27:31.375 127 12579.10 168.80 54843.93 88888.00 2013-05-07 16:27:31.500 127 12579.12 168.78 54843.90 88888.00 2013-05-07 16:27:31.625 127 12579.12 168.80 54843.90 88888.00 2013-05-07 16:27:31.750 127 12579.15 168.80 54843.95 88888.00 2013-05-07 16:27:31.875 127 12579.10 168.80 54843.90 88888.00 2013-05-07 16:27:32.000 127 12579.12 168.80 54843.93 88888.00 2013-05-07 16:27:32.125 127 12579.20 168.85 54843.93 88888.00 2013-05-07 16:27:32.250 127 12579.15 168.82 54843.95 88888.00 2013-05-07 16:27:32.375 127 12579.17 168.85 54843.93 88888.00 2013-05-07 16:27:32.500 127 12579.15 168.88 54843.90 88888.00 2013-05-07 16:27:32.625 127 12579.15 168.85 54843.90 88888.00 2013-05-07 16:27:32.750 127 12579.15 168.82 54843.93 88888.00 2013-05-07 16:27:32.875 127 12579.12 168.82 54843.93 88888.00 2013-05-07 16:27:33.000 127 12579.10 168.82 54843.90 88888.00 2013-05-07 16:27:33.125 127 12579.10 168.82 54843.88 88888.00 2013-05-07 16:27:33.250 127 12579.12 168.85 54843.88 88888.00 2013-05-07 16:27:33.375 127 12579.17 168.85 54843.88 88888.00 2013-05-07 16:27:33.500 127 12579.12 168.85 54843.90 88888.00 2013-05-07 16:27:33.625 127 12579.10 168.82 54843.90 88888.00 2013-05-07 16:27:33.750 127 12579.15 168.88 54843.93 88888.00 2013-05-07 16:27:33.875 127 12579.17 168.85 54843.90 88888.00 2013-05-07 16:27:34.000 127 12579.12 168.85 54843.90 88888.00 2013-05-07 16:27:34.125 127 12579.08 168.85 54843.88 88888.00 2013-05-07 16:27:34.250 127 12579.02 168.88 54843.90 88888.00 2013-05-07 16:27:34.375 127 12579.05 168.88 54843.90 88888.00 2013-05-07 16:27:34.500 127 12579.05 168.88 54843.90 88888.00 2013-05-07 16:27:34.625 127 12579.08 168.82 54843.88 88888.00 2013-05-07 16:27:34.750 127 12579.17 168.85 54843.90 88888.00 2013-05-07 16:27:34.875 127 12579.20 168.90 54843.90 88888.00 2013-05-07 16:27:35.000 127 12579.17 168.90 54843.90 88888.00 2013-05-07 16:27:35.125 127 12579.12 168.85 54843.88 88888.00 2013-05-07 16:27:35.250 127 12579.08 168.85 54843.82 88888.00 2013-05-07 16:27:35.375 127 12579.05 168.85 54843.82 88888.00 2013-05-07 16:27:35.500 127 12579.05 168.88 54843.88 88888.00 2013-05-07 16:27:35.625 127 12579.10 168.88 54843.88 88888.00 2013-05-07 16:27:35.750 127 12579.10 168.85 54843.90 88888.00 2013-05-07 16:27:35.875 127 12579.10 168.90 54843.90 88888.00 2013-05-07 16:27:36.000 127 12579.12 168.95 54843.85 88888.00 2013-05-07 16:27:36.125 127 12579.08 168.90 54843.85 88888.00 2013-05-07 16:27:36.250 127 12579.02 168.90 54843.88 88888.00 2013-05-07 16:27:36.375 127 12579.05 168.90 54843.88 88888.00 2013-05-07 16:27:36.500 127 12579.10 168.90 54843.85 88888.00 2013-05-07 16:27:36.625 127 12579.02 168.90 54843.88 88888.00 2013-05-07 16:27:36.750 127 12578.95 168.88 54843.90 88888.00 2013-05-07 16:27:36.875 127 12579.00 168.88 54843.88 88888.00 2013-05-07 16:27:37.000 127 12579.00 168.90 54843.82 88888.00 2013-05-07 16:27:37.125 127 12579.00 168.90 54843.85 88888.00 2013-05-07 16:27:37.250 127 12579.00 168.90 54843.85 88888.00 2013-05-07 16:27:37.375 127 12579.00 168.93 54843.85 88888.00 2013-05-07 16:27:37.500 127 12579.00 168.90 54843.85 88888.00 2013-05-07 16:27:37.625 127 12579.02 168.90 54843.82 88888.00 2013-05-07 16:27:37.750 127 12579.05 168.93 54843.88 88888.00 2013-05-07 16:27:37.875 127 12579.05 168.93 54843.88 88888.00 2013-05-07 16:27:38.000 127 12579.10 168.93 54843.82 88888.00 2013-05-07 16:27:38.125 127 12579.08 168.93 54843.82 88888.00 2013-05-07 16:27:38.250 127 12579.00 168.88 54843.85 88888.00 2013-05-07 16:27:38.375 127 12579.02 168.90 54843.85 88888.00 2013-05-07 16:27:38.500 127 12579.05 168.90 54843.85 88888.00 2013-05-07 16:27:38.625 127 12579.08 168.93 54843.82 88888.00 2013-05-07 16:27:38.750 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:27:38.875 127 12579.08 168.90 54843.85 88888.00 2013-05-07 16:27:39.000 127 12579.10 168.93 54843.85 88888.00 2013-05-07 16:27:39.125 127 12579.12 168.93 54843.82 88888.00 2013-05-07 16:27:39.250 127 12579.10 168.93 54843.85 88888.00 2013-05-07 16:27:39.375 127 12579.20 168.97 54843.85 88888.00 2013-05-07 16:27:39.500 127 12579.20 168.97 54843.85 88888.00 2013-05-07 16:27:39.625 127 12579.15 168.95 54843.82 88888.00 2013-05-07 16:27:39.750 127 12579.05 168.93 54843.80 88888.00 2013-05-07 16:27:39.875 127 12579.05 168.93 54843.80 88888.00 2013-05-07 16:27:40.000 127 12579.15 168.93 54843.80 88888.00 2013-05-07 16:27:40.125 127 12579.15 168.95 54843.82 88888.00 2013-05-07 16:27:40.250 127 12579.05 168.95 54843.82 88888.00 2013-05-07 16:27:40.375 127 12579.05 168.97 54843.85 88888.00 2013-05-07 16:27:40.500 127 12579.05 168.95 54843.82 88888.00 2013-05-07 16:27:40.625 127 12579.08 168.93 54843.80 88888.00 2013-05-07 16:27:40.750 127 12579.12 168.95 54843.80 88888.00 2013-05-07 16:27:40.875 127 12579.17 168.95 54843.82 88888.00 2013-05-07 16:27:41.000 127 12579.20 168.93 54843.82 88888.00 2013-05-07 16:27:41.125 127 12579.17 168.95 54843.82 88888.00 2013-05-07 16:27:41.250 127 12579.17 168.93 54843.82 88888.00 2013-05-07 16:27:41.375 127 12579.17 168.88 54843.80 88888.00 2013-05-07 16:27:41.500 127 12579.17 168.90 54843.82 88888.00 2013-05-07 16:27:41.625 127 12579.15 168.93 54843.82 88888.00 2013-05-07 16:27:41.750 127 12579.17 168.95 54843.82 88888.00 2013-05-07 16:27:41.875 127 12579.17 168.97 54843.82 88888.00 2013-05-07 16:27:42.000 127 12579.15 168.95 54843.82 88888.00 2013-05-07 16:27:42.125 127 12579.17 168.95 54843.82 88888.00 2013-05-07 16:27:42.250 127 12579.12 168.93 54843.82 88888.00 2013-05-07 16:27:42.375 127 12579.12 168.95 54843.82 88888.00 2013-05-07 16:27:42.500 127 12579.12 168.93 54843.85 88888.00 2013-05-07 16:27:42.625 127 12579.12 168.95 54843.82 88888.00 2013-05-07 16:27:42.750 127 12579.08 168.95 54843.80 88888.00 2013-05-07 16:27:42.875 127 12579.02 168.93 54843.78 88888.00 2013-05-07 16:27:43.000 127 12578.98 168.90 54843.78 88888.00 2013-05-07 16:27:43.125 127 12578.95 168.93 54843.80 88888.00 2013-05-07 16:27:43.250 127 12578.98 168.93 54843.80 88888.00 2013-05-07 16:27:43.375 127 12578.98 168.97 54843.78 88888.00 2013-05-07 16:27:43.500 127 12579.00 168.97 54843.82 88888.00 2013-05-07 16:27:43.625 127 12579.02 168.93 54843.82 88888.00 2013-05-07 16:27:43.750 127 12579.05 168.93 54843.80 88888.00 2013-05-07 16:27:43.875 127 12579.05 168.95 54843.80 88888.00 2013-05-07 16:27:44.000 127 12579.02 168.93 54843.78 88888.00 2013-05-07 16:27:44.125 127 12578.98 168.93 54843.80 88888.00 2013-05-07 16:27:44.250 127 12578.92 168.93 54843.80 88888.00 2013-05-07 16:27:44.375 127 12578.88 168.97 54843.82 88888.00 2013-05-07 16:27:44.500 127 12578.88 168.97 54843.85 88888.00 2013-05-07 16:27:44.625 127 12578.90 168.97 54843.80 88888.00 2013-05-07 16:27:44.750 127 12579.00 168.95 54843.75 88888.00 2013-05-07 16:27:44.875 127 12579.05 168.90 54843.80 88888.00 2013-05-07 16:27:45.000 127 12578.98 168.93 54843.78 88888.00 2013-05-07 16:27:45.125 127 12578.98 168.93 54843.82 88888.00 2013-05-07 16:27:45.250 127 12578.95 168.93 54843.85 88888.00 2013-05-07 16:27:45.375 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:27:45.500 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:27:45.625 127 12579.00 168.93 54843.82 88888.00 2013-05-07 16:27:45.750 127 12578.98 168.93 54843.80 88888.00 2013-05-07 16:27:45.875 127 12579.02 168.93 54843.82 88888.00 2013-05-07 16:27:46.000 127 12579.08 168.93 54843.80 88888.00 2013-05-07 16:27:46.125 127 12579.08 168.95 54843.80 88888.00 2013-05-07 16:27:46.250 127 12579.05 168.88 54843.82 88888.00 2013-05-07 16:27:46.375 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:27:46.500 127 12579.10 169.00 54843.82 88888.00 2013-05-07 16:27:46.625 127 12579.02 168.95 54843.78 88888.00 2013-05-07 16:27:46.750 127 12579.00 168.93 54843.78 88888.00 2013-05-07 16:27:46.875 127 12579.02 168.93 54843.78 88888.00 2013-05-07 16:27:47.000 127 12579.05 168.90 54843.80 88888.00 2013-05-07 16:27:47.125 127 12579.00 168.93 54843.80 88888.00 2013-05-07 16:27:47.250 127 12578.92 168.88 54843.80 88888.00 2013-05-07 16:27:47.375 127 12578.95 168.90 54843.80 88888.00 2013-05-07 16:27:47.500 127 12579.00 168.88 54843.80 88888.00 2013-05-07 16:27:47.625 127 12579.05 168.88 54843.80 88888.00 2013-05-07 16:27:47.750 127 12579.10 168.90 54843.82 88888.00 2013-05-07 16:27:47.875 127 12579.10 168.90 54843.82 88888.00 2013-05-07 16:27:48.000 127 12579.10 168.90 54843.82 88888.00 2013-05-07 16:27:48.125 127 12579.12 168.88 54843.80 88888.00 2013-05-07 16:27:48.250 127 12579.05 168.85 54843.80 88888.00 2013-05-07 16:27:48.375 127 12579.02 168.88 54843.80 88888.00 2013-05-07 16:27:48.500 127 12579.05 168.85 54843.85 88888.00 2013-05-07 16:27:48.625 127 12579.08 168.88 54843.82 88888.00 2013-05-07 16:27:48.750 127 12579.10 168.88 54843.80 88888.00 2013-05-07 16:27:48.875 127 12579.10 168.88 54843.80 88888.00 2013-05-07 16:27:49.000 127 12579.05 168.85 54843.78 88888.00 2013-05-07 16:27:49.125 127 12579.05 168.88 54843.80 88888.00 2013-05-07 16:27:49.250 127 12579.05 168.85 54843.85 88888.00 2013-05-07 16:27:49.375 127 12579.02 168.88 54843.85 88888.00 2013-05-07 16:27:49.500 127 12579.00 168.88 54843.85 88888.00 2013-05-07 16:27:49.625 127 12579.00 168.88 54843.80 88888.00 2013-05-07 16:27:49.750 127 12579.02 168.90 54843.80 88888.00 2013-05-07 16:27:49.875 127 12579.08 168.90 54843.82 88888.00 2013-05-07 16:27:50.000 127 12579.12 168.90 54843.82 88888.00 2013-05-07 16:27:50.125 127 12579.02 168.90 54843.88 88888.00 2013-05-07 16:27:50.250 127 12578.98 168.88 54843.82 88888.00 2013-05-07 16:27:50.375 127 12579.00 168.88 54843.82 88888.00 2013-05-07 16:27:50.500 127 12578.95 168.88 54843.82 88888.00 2013-05-07 16:27:50.625 127 12578.98 168.88 54843.85 88888.00 2013-05-07 16:27:50.750 127 12579.05 168.88 54843.85 88888.00 2013-05-07 16:27:50.875 127 12579.08 168.90 54843.85 88888.00 2013-05-07 16:27:51.000 127 12579.10 168.90 54843.82 88888.00 2013-05-07 16:27:51.125 127 12579.10 168.88 54843.85 88888.00 2013-05-07 16:27:51.250 127 12579.10 168.88 54843.85 88888.00 2013-05-07 16:27:51.375 127 12579.12 168.90 54843.88 88888.00 2013-05-07 16:27:51.500 127 12579.08 168.88 54843.82 88888.00 2013-05-07 16:27:51.625 127 12579.00 168.85 54843.82 88888.00 2013-05-07 16:27:51.750 127 12579.02 168.82 54843.85 88888.00 2013-05-07 16:27:51.875 127 12579.08 168.85 54843.82 88888.00 2013-05-07 16:27:52.000 127 12579.08 168.85 54843.82 88888.00 2013-05-07 16:27:52.125 127 12579.05 168.85 54843.82 88888.00 2013-05-07 16:27:52.250 127 12579.00 168.85 54843.88 88888.00 2013-05-07 16:27:52.375 127 12579.02 168.88 54843.88 88888.00 2013-05-07 16:27:52.500 127 12579.00 168.90 54843.85 88888.00 2013-05-07 16:27:52.625 127 12579.02 168.88 54843.85 88888.00 2013-05-07 16:27:52.750 127 12578.98 168.88 54843.85 88888.00 2013-05-07 16:27:52.875 127 12578.92 168.85 54843.88 88888.00 2013-05-07 16:27:53.000 127 12578.90 168.88 54843.85 88888.00 2013-05-07 16:27:53.125 127 12578.88 168.88 54843.88 88888.00 2013-05-07 16:27:53.250 127 12578.90 168.85 54843.85 88888.00 2013-05-07 16:27:53.375 127 12579.00 168.85 54843.85 88888.00 2013-05-07 16:27:53.500 127 12579.02 168.85 54843.88 88888.00 2013-05-07 16:27:53.625 127 12579.08 168.85 54843.85 88888.00 2013-05-07 16:27:53.750 127 12579.02 168.85 54843.85 88888.00 2013-05-07 16:27:53.875 127 12579.00 168.82 54843.85 88888.00 2013-05-07 16:27:54.000 127 12578.98 168.82 54843.82 88888.00 2013-05-07 16:27:54.125 127 12579.05 168.85 54843.85 88888.00 2013-05-07 16:27:54.250 127 12579.08 168.82 54843.82 88888.00 2013-05-07 16:27:54.375 127 12579.10 168.85 54843.88 88888.00 2013-05-07 16:27:54.500 127 12579.10 168.88 54843.88 88888.00 2013-05-07 16:27:54.625 127 12579.10 168.88 54843.88 88888.00 2013-05-07 16:27:54.750 127 12579.05 168.85 54843.88 88888.00 2013-05-07 16:27:54.875 127 12578.98 168.88 54843.85 88888.00 2013-05-07 16:27:55.000 127 12579.05 168.85 54843.85 88888.00 2013-05-07 16:27:55.125 127 12579.10 168.85 54843.82 88888.00 2013-05-07 16:27:55.250 127 12579.08 168.88 54843.80 88888.00 2013-05-07 16:27:55.375 127 12579.10 168.88 54843.82 88888.00 2013-05-07 16:27:55.500 127 12579.02 168.93 54843.82 88888.00 2013-05-07 16:27:55.625 127 12578.95 168.88 54843.85 88888.00 2013-05-07 16:27:55.750 127 12579.02 168.93 54843.85 88888.00 2013-05-07 16:27:55.875 127 12579.05 168.90 54843.85 88888.00 2013-05-07 16:27:56.000 127 12579.02 168.90 54843.82 88888.00 2013-05-07 16:27:56.125 127 12579.02 168.90 54843.85 88888.00 2013-05-07 16:27:56.250 127 12578.92 168.90 54843.88 88888.00 2013-05-07 16:27:56.375 127 12579.00 168.93 54843.90 88888.00 2013-05-07 16:27:56.500 127 12579.05 168.93 54843.88 88888.00 2013-05-07 16:27:56.625 127 12579.05 168.93 54843.85 88888.00 2013-05-07 16:27:56.750 127 12579.05 168.90 54843.82 88888.00 2013-05-07 16:27:56.875 127 12579.00 168.88 54843.82 88888.00 2013-05-07 16:27:57.000 127 12579.02 168.90 54843.85 88888.00 2013-05-07 16:27:57.125 127 12579.05 168.90 54843.85 88888.00 2013-05-07 16:27:57.250 127 12579.08 168.90 54843.88 88888.00 2013-05-07 16:27:57.375 127 12579.12 168.90 54843.88 88888.00 2013-05-07 16:27:57.500 127 12579.15 168.93 54843.85 88888.00 2013-05-07 16:27:57.625 127 12579.17 168.90 54843.85 88888.00 2013-05-07 16:27:57.750 127 12579.20 168.90 54843.88 88888.00 2013-05-07 16:27:57.875 127 12579.20 168.88 54843.85 88888.00 2013-05-07 16:27:58.000 127 12579.20 168.93 54843.85 88888.00 2013-05-07 16:27:58.125 127 12579.17 168.93 54843.88 88888.00 2013-05-07 16:27:58.250 127 12579.15 168.90 54843.88 88888.00 2013-05-07 16:27:58.375 127 12579.20 168.93 54843.85 88888.00 2013-05-07 16:27:58.500 127 12579.20 168.93 54843.88 88888.00 2013-05-07 16:27:58.625 127 12579.20 168.95 54843.88 88888.00 2013-05-07 16:27:58.750 127 12579.17 168.95 54843.85 88888.00 2013-05-07 16:27:58.875 127 12579.12 168.95 54843.85 88888.00 2013-05-07 16:27:59.000 127 12579.15 168.95 54843.85 88888.00 2013-05-07 16:27:59.125 127 12579.17 168.93 54843.88 88888.00 2013-05-07 16:27:59.250 127 12579.17 168.95 54843.88 88888.00 2013-05-07 16:27:59.375 127 12579.20 169.00 54843.88 88888.00 2013-05-07 16:27:59.500 127 12579.15 169.00 54843.90 88888.00 2013-05-07 16:27:59.625 127 12579.15 169.00 54843.90 88888.00 2013-05-07 16:27:59.750 127 12579.17 168.97 54843.88 88888.00 2013-05-07 16:27:59.875 127 12579.20 168.95 54843.90 88888.00 2013-05-07 16:28:00.000 127 12579.20 168.95 54843.82 88888.00 2013-05-07 16:28:00.125 127 12579.20 168.95 54843.85 88888.00 2013-05-07 16:28:00.250 127 12579.15 168.95 54843.88 88888.00 2013-05-07 16:28:00.375 127 12579.12 168.97 54843.88 88888.00 2013-05-07 16:28:00.500 127 12579.05 168.95 54843.85 88888.00 2013-05-07 16:28:00.625 127 12579.05 169.00 54843.88 88888.00 2013-05-07 16:28:00.750 127 12579.12 169.00 54843.85 88888.00 2013-05-07 16:28:00.875 127 12579.15 169.00 54843.85 88888.00 2013-05-07 16:28:01.000 127 12579.10 168.97 54843.80 88888.00 2013-05-07 16:28:01.125 127 12579.10 168.95 54843.80 88888.00 2013-05-07 16:28:01.250 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:28:01.375 127 12579.12 169.00 54843.85 88888.00 2013-05-07 16:28:01.500 127 12579.10 168.97 54843.82 88888.00 2013-05-07 16:28:01.625 127 12579.05 169.00 54843.85 88888.00 2013-05-07 16:28:01.750 127 12579.02 169.03 54843.85 88888.00 2013-05-07 16:28:01.875 127 12579.05 169.03 54843.85 88888.00 2013-05-07 16:28:02.000 127 12579.10 169.00 54843.85 88888.00 2013-05-07 16:28:02.125 127 12579.10 168.97 54843.88 88888.00 2013-05-07 16:28:02.250 127 12579.02 168.97 54843.85 88888.00 2013-05-07 16:28:02.375 127 12579.08 168.97 54843.82 88888.00 2013-05-07 16:28:02.500 127 12579.12 168.97 54843.80 88888.00 2013-05-07 16:28:02.625 127 12579.15 168.97 54843.80 88888.00 2013-05-07 16:28:02.750 127 12579.12 169.00 54843.82 88888.00 2013-05-07 16:28:02.875 127 12579.15 169.00 54843.82 88888.00 2013-05-07 16:28:03.000 127 12579.23 169.03 54843.85 88888.00 2013-05-07 16:28:03.125 127 12579.20 168.97 54843.82 88888.00 2013-05-07 16:28:03.250 127 12579.10 168.97 54843.88 88888.00 2013-05-07 16:28:03.375 127 12579.20 169.03 54843.90 88888.00 2013-05-07 16:28:03.500 127 12579.20 169.05 54843.90 88888.00 2013-05-07 16:28:03.625 127 12579.17 169.00 54843.88 88888.00 2013-05-07 16:28:03.750 127 12579.15 169.03 54843.82 88888.00 2013-05-07 16:28:03.875 127 12579.17 168.97 54843.85 88888.00 2013-05-07 16:28:04.000 127 12579.20 169.00 54843.82 88888.00 2013-05-07 16:28:04.125 127 12579.17 169.03 54843.85 88888.00 2013-05-07 16:28:04.250 127 12579.10 169.05 54843.88 88888.00 2013-05-07 16:28:04.375 127 12579.15 169.03 54843.88 88888.00 2013-05-07 16:28:04.500 127 12579.10 168.95 54843.88 88888.00 2013-05-07 16:28:04.625 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:28:04.750 127 12579.10 168.97 54843.90 88888.00 2013-05-07 16:28:04.875 127 12579.10 169.03 54843.85 88888.00 2013-05-07 16:28:05.000 127 12579.10 169.00 54843.82 88888.00 2013-05-07 16:28:05.125 127 12579.15 168.97 54843.82 88888.00 2013-05-07 16:28:05.250 127 12579.12 169.00 54843.88 88888.00 2013-05-07 16:28:05.375 127 12579.12 169.05 54843.90 88888.00 2013-05-07 16:28:05.500 127 12579.12 169.05 54843.85 88888.00 2013-05-07 16:28:05.625 127 12579.15 168.97 54843.85 88888.00 2013-05-07 16:28:05.750 127 12579.17 168.97 54843.85 88888.00 2013-05-07 16:28:05.875 127 12579.15 169.00 54843.85 88888.00 2013-05-07 16:28:06.000 127 12579.10 169.03 54843.85 88888.00 2013-05-07 16:28:06.125 127 12579.08 169.03 54843.88 88888.00 2013-05-07 16:28:06.250 127 12579.05 168.97 54843.88 88888.00 2013-05-07 16:28:06.375 127 12579.08 168.95 54843.85 88888.00 2013-05-07 16:28:06.500 127 12579.05 169.00 54843.85 88888.00 2013-05-07 16:28:06.625 127 12579.08 169.05 54843.88 88888.00 2013-05-07 16:28:06.750 127 12579.08 169.07 54843.90 88888.00 2013-05-07 16:28:06.875 127 12579.08 169.03 54843.88 88888.00 2013-05-07 16:28:07.000 127 12579.02 169.03 54843.85 88888.00 2013-05-07 16:28:07.125 127 12578.98 169.07 54843.90 88888.00 2013-05-07 16:28:07.250 127 12579.00 169.10 54843.88 88888.00 2013-05-07 16:28:07.375 127 12579.05 169.03 54843.88 88888.00 2013-05-07 16:28:07.500 127 12579.05 169.03 54843.85 88888.00 2013-05-07 16:28:07.625 127 12579.00 169.03 54843.88 88888.00 2013-05-07 16:28:07.750 127 12579.00 169.05 54843.85 88888.00 2013-05-07 16:28:07.875 127 12578.98 169.03 54843.88 88888.00 2013-05-07 16:28:08.000 127 12579.00 168.97 54843.88 88888.00 2013-05-07 16:28:08.125 127 12579.00 169.03 54843.88 88888.00 2013-05-07 16:28:08.250 127 12578.98 169.05 54843.93 88888.00 2013-05-07 16:28:08.375 127 12579.05 169.10 54843.90 88888.00 2013-05-07 16:28:08.500 127 12579.12 169.12 54843.88 88888.00 2013-05-07 16:28:08.625 127 12579.05 169.10 54843.85 88888.00 2013-05-07 16:28:08.750 127 12578.95 169.12 54843.90 88888.00 2013-05-07 16:28:08.875 127 12578.95 169.12 54843.93 88888.00 2013-05-07 16:28:09.000 127 12578.92 169.12 54843.93 88888.00 2013-05-07 16:28:09.125 127 12578.88 169.10 54843.93 88888.00 2013-05-07 16:28:09.250 127 12578.83 169.07 54843.90 88888.00 2013-05-07 16:28:09.375 127 12578.85 169.10 54843.93 88888.00 2013-05-07 16:28:09.500 127 12578.83 169.12 54843.90 88888.00 2013-05-07 16:28:09.625 127 12578.85 169.10 54843.93 88888.00 2013-05-07 16:28:09.750 127 12578.92 169.12 54843.93 88888.00 2013-05-07 16:28:09.875 127 12578.95 169.12 54843.90 88888.00 2013-05-07 16:28:10.000 127 12578.95 169.15 54843.90 88888.00 2013-05-07 16:28:10.125 127 12578.92 169.12 54843.95 88888.00 2013-05-07 16:28:10.250 127 12578.90 169.12 54843.90 88888.00 2013-05-07 16:28:10.375 127 12578.88 169.12 54843.90 88888.00 2013-05-07 16:28:10.500 127 12578.88 169.12 54843.90 88888.00 2013-05-07 16:28:10.625 127 12578.95 169.12 54843.90 88888.00 2013-05-07 16:28:10.750 127 12578.92 169.12 54843.90 88888.00 2013-05-07 16:28:10.875 127 12578.88 169.18 54843.93 88888.00 2013-05-07 16:28:11.000 127 12578.90 169.18 54843.93 88888.00 2013-05-07 16:28:11.125 127 12578.85 169.12 54843.88 88888.00 2013-05-07 16:28:11.250 127 12578.83 169.12 54843.88 88888.00 2013-05-07 16:28:11.375 127 12578.83 169.18 54843.90 88888.00 2013-05-07 16:28:11.500 127 12578.77 169.18 54843.90 88888.00 2013-05-07 16:28:11.625 127 12578.80 169.20 54843.90 88888.00 2013-05-07 16:28:11.750 127 12578.85 169.20 54843.90 88888.00 2013-05-07 16:28:11.875 127 12578.85 169.15 54843.90 88888.00 2013-05-07 16:28:12.000 127 12578.88 169.20 54843.90 88888.00 2013-05-07 16:28:12.125 127 12578.85 169.22 54843.93 88888.00 2013-05-07 16:28:12.250 127 12578.83 169.22 54843.95 88888.00 2013-05-07 16:28:12.375 127 12578.80 169.22 54843.93 88888.00 2013-05-07 16:28:12.500 127 12578.77 169.20 54843.90 88888.00 2013-05-07 16:28:12.625 127 12578.75 169.18 54843.90 88888.00 2013-05-07 16:28:12.750 127 12578.77 169.22 54843.90 88888.00 2013-05-07 16:28:12.875 127 12578.83 169.20 54843.88 88888.00 2013-05-07 16:28:13.000 127 12578.85 169.20 54843.88 88888.00 2013-05-07 16:28:13.125 127 12578.85 169.22 54843.90 88888.00 2013-05-07 16:28:13.250 127 12578.77 169.22 54843.95 88888.00 2013-05-07 16:28:13.375 127 12578.75 169.20 54843.93 88888.00 2013-05-07 16:28:13.500 127 12578.67 169.20 54843.90 88888.00 2013-05-07 16:28:13.625 127 12578.67 169.25 54843.88 88888.00 2013-05-07 16:28:13.750 127 12578.70 169.22 54843.88 88888.00 2013-05-07 16:28:13.875 127 12578.75 169.28 54843.93 88888.00 2013-05-07 16:28:14.000 127 12578.73 169.28 54843.90 88888.00 2013-05-07 16:28:14.125 127 12578.65 169.28 54843.93 88888.00 2013-05-07 16:28:14.250 127 12578.70 169.28 54843.95 88888.00 2013-05-07 16:28:14.375 127 12578.80 169.30 54843.95 88888.00 2013-05-07 16:28:14.500 127 12578.75 169.30 54843.93 88888.00 2013-05-07 16:28:14.625 127 12578.73 169.30 54843.90 88888.00 2013-05-07 16:28:14.750 127 12578.77 169.32 54843.95 88888.00 2013-05-07 16:28:14.875 127 12578.80 169.32 54843.95 88888.00 2013-05-07 16:28:15.000 127 12578.88 169.35 54843.90 88888.00 2013-05-07 16:28:15.125 127 12578.85 169.35 54843.90 88888.00 2013-05-07 16:28:15.250 127 12578.80 169.32 54843.93 88888.00 2013-05-07 16:28:15.375 127 12578.75 169.35 54843.90 88888.00 2013-05-07 16:28:15.500 127 12578.75 169.32 54843.90 88888.00 2013-05-07 16:28:15.625 127 12578.75 169.35 54843.90 88888.00 2013-05-07 16:28:15.750 127 12578.75 169.38 54843.95 88888.00 2013-05-07 16:28:15.875 127 12578.70 169.38 54843.95 88888.00 2013-05-07 16:28:16.000 127 12578.73 169.35 54843.93 88888.00 2013-05-07 16:28:16.125 127 12578.67 169.38 54843.95 88888.00 2013-05-07 16:28:16.250 127 12578.60 169.38 54843.95 88888.00 2013-05-07 16:28:16.375 127 12578.67 169.40 54843.93 88888.00 2013-05-07 16:28:16.500 127 12578.67 169.43 54843.95 88888.00 2013-05-07 16:28:16.625 127 12578.73 169.43 54843.95 88888.00 2013-05-07 16:28:16.750 127 12578.73 169.40 54843.97 88888.00 2013-05-07 16:28:16.875 127 12578.70 169.40 54843.95 88888.00 2013-05-07 16:28:17.000 127 12578.67 169.40 54843.93 88888.00 2013-05-07 16:28:17.125 127 12578.70 169.40 54843.93 88888.00 2013-05-07 16:28:17.250 127 12578.60 169.40 54843.97 88888.00 2013-05-07 16:28:17.375 127 12578.58 169.43 54843.97 88888.00 2013-05-07 16:28:17.500 127 12578.58 169.45 54843.95 88888.00 2013-05-07 16:28:17.625 127 12578.62 169.47 54843.93 88888.00 2013-05-07 16:28:17.750 127 12578.62 169.45 54843.93 88888.00 2013-05-07 16:28:17.875 127 12578.60 169.45 54843.93 88888.00 2013-05-07 16:28:18.000 127 12578.65 169.47 54843.95 88888.00 2013-05-07 16:28:18.125 127 12578.70 169.45 54843.95 88888.00 2013-05-07 16:28:18.250 127 12578.67 169.45 54843.95 88888.00 2013-05-07 16:28:18.375 127 12578.70 169.53 54843.95 88888.00 2013-05-07 16:28:18.500 127 12578.67 169.53 54843.93 88888.00 2013-05-07 16:28:18.625 127 12578.67 169.50 54843.93 88888.00 2013-05-07 16:28:18.750 127 12578.67 169.50 54843.93 88888.00 2013-05-07 16:28:18.875 127 12578.65 169.50 54843.93 88888.00 2013-05-07 16:28:19.000 127 12578.60 169.53 54843.88 88888.00 2013-05-07 16:28:19.125 127 12578.65 169.50 54843.90 88888.00 2013-05-07 16:28:19.250 127 12578.67 169.53 54843.93 88888.00 2013-05-07 16:28:19.375 127 12578.65 169.53 54843.93 88888.00 2013-05-07 16:28:19.500 127 12578.60 169.55 54843.90 88888.00 2013-05-07 16:28:19.625 127 12578.58 169.55 54843.93 88888.00 2013-05-07 16:28:19.750 127 12578.55 169.57 54843.93 88888.00 2013-05-07 16:28:19.875 127 12578.58 169.60 54843.95 88888.00 2013-05-07 16:28:20.000 127 12578.60 169.57 54843.90 88888.00 2013-05-07 16:28:20.125 127 12578.62 169.55 54843.90 88888.00 2013-05-07 16:28:20.250 127 12578.52 169.57 54843.93 88888.00 2013-05-07 16:28:20.375 127 12578.60 169.60 54843.95 88888.00 2013-05-07 16:28:20.500 127 12578.65 169.60 54843.90 88888.00 2013-05-07 16:28:20.625 127 12578.62 169.57 54843.93 88888.00 2013-05-07 16:28:20.750 127 12578.55 169.55 54843.90 88888.00 2013-05-07 16:28:20.875 127 12578.65 169.60 54843.93 88888.00 2013-05-07 16:28:21.000 127 12578.65 169.62 54843.93 88888.00 2013-05-07 16:28:21.125 127 12578.58 169.60 54843.93 88888.00 2013-05-07 16:28:21.250 127 12578.58 169.60 54843.93 88888.00 2013-05-07 16:28:21.375 127 12578.60 169.60 54843.90 88888.00 2013-05-07 16:28:21.500 127 12578.60 169.57 54843.88 88888.00 2013-05-07 16:28:21.625 127 12578.62 169.60 54843.90 88888.00 2013-05-07 16:28:21.750 127 12578.65 169.65 54843.93 88888.00 2013-05-07 16:28:21.875 127 12578.73 169.65 54843.93 88888.00 2013-05-07 16:28:22.000 127 12578.70 169.65 54843.93 88888.00 2013-05-07 16:28:22.125 127 12578.65 169.68 54843.90 88888.00 2013-05-07 16:28:22.250 127 12578.67 169.65 54843.90 88888.00 2013-05-07 16:28:22.375 127 12578.73 169.65 54843.90 88888.00 2013-05-07 16:28:22.500 127 12578.67 169.62 54843.90 88888.00 2013-05-07 16:28:22.625 127 12578.62 169.68 54843.95 88888.00 2013-05-07 16:28:22.750 127 12578.58 169.68 54843.93 88888.00 2013-05-07 16:28:22.875 127 12578.60 169.65 54843.93 88888.00 2013-05-07 16:28:23.000 127 12578.67 169.68 54843.90 88888.00 2013-05-07 16:28:23.125 127 12578.65 169.68 54843.90 88888.00 2013-05-07 16:28:23.250 127 12578.58 169.68 54843.90 88888.00 2013-05-07 16:28:23.375 127 12578.62 169.65 54843.88 88888.00 2013-05-07 16:28:23.500 127 12578.62 169.68 54843.90 88888.00 2013-05-07 16:28:23.625 127 12578.70 169.68 54843.93 88888.00 2013-05-07 16:28:23.750 127 12578.73 169.72 54843.95 88888.00 2013-05-07 16:28:23.875 127 12578.67 169.72 54843.93 88888.00 2013-05-07 16:28:24.000 127 12578.67 169.72 54843.88 88888.00 2013-05-07 16:28:24.125 127 12578.65 169.72 54843.85 88888.00 2013-05-07 16:28:24.250 127 12578.58 169.72 54843.88 88888.00 2013-05-07 16:28:24.375 127 12578.58 169.70 54843.88 88888.00 2013-05-07 16:28:24.500 127 12578.55 169.72 54843.90 88888.00 2013-05-07 16:28:24.625 127 12578.62 169.72 54843.93 88888.00 2013-05-07 16:28:24.750 127 12578.65 169.72 54843.90 88888.00 2013-05-07 16:28:24.875 127 12578.65 169.72 54843.88 88888.00 2013-05-07 16:28:25.000 127 12578.67 169.72 54843.88 88888.00 2013-05-07 16:28:25.125 127 12578.65 169.75 54843.88 88888.00 2013-05-07 16:28:25.250 127 12578.60 169.78 54843.88 88888.00 2013-05-07 16:28:25.375 127 12578.65 169.80 54843.88 88888.00 2013-05-07 16:28:25.500 127 12578.65 169.82 54843.88 88888.00 2013-05-07 16:28:25.625 127 12578.60 169.78 54843.85 88888.00 2013-05-07 16:28:25.750 127 12578.62 169.78 54843.85 88888.00 2013-05-07 16:28:25.875 127 12578.62 169.80 54843.85 88888.00 2013-05-07 16:28:26.000 127 12578.60 169.80 54843.85 88888.00 2013-05-07 16:28:26.125 127 12578.60 169.82 54843.88 88888.00 2013-05-07 16:28:26.250 127 12578.65 169.80 54843.85 88888.00 2013-05-07 16:28:26.375 127 12578.70 169.82 54843.85 88888.00 2013-05-07 16:28:26.500 127 12578.67 169.82 54843.85 88888.00 2013-05-07 16:28:26.625 127 12578.65 169.80 54843.90 88888.00 2013-05-07 16:28:26.750 127 12578.67 169.82 54843.90 88888.00 2013-05-07 16:28:26.875 127 12578.67 169.85 54843.88 88888.00 2013-05-07 16:28:27.000 127 12578.65 169.82 54843.85 88888.00 2013-05-07 16:28:27.125 127 12578.67 169.85 54843.90 88888.00 2013-05-07 16:28:27.250 127 12578.75 169.82 54843.88 88888.00 2013-05-07 16:28:27.375 127 12578.75 169.88 54843.88 88888.00 2013-05-07 16:28:27.500 127 12578.75 169.88 54843.88 88888.00 2013-05-07 16:28:27.625 127 12578.70 169.90 54843.88 88888.00 2013-05-07 16:28:27.750 127 12578.62 169.88 54843.82 88888.00 2013-05-07 16:28:27.875 127 12578.62 169.85 54843.82 88888.00 2013-05-07 16:28:28.000 127 12578.65 169.85 54843.80 88888.00 2013-05-07 16:28:28.125 127 12578.70 169.85 54843.82 88888.00 2013-05-07 16:28:28.250 127 12578.70 169.85 54843.85 88888.00 2013-05-07 16:28:28.375 127 12578.65 169.85 54843.82 88888.00 2013-05-07 16:28:28.500 127 12578.62 169.90 54843.85 88888.00 2013-05-07 16:28:28.625 127 12578.65 169.90 54843.82 88888.00 2013-05-07 16:28:28.750 127 12578.65 169.93 54843.85 88888.00 2013-05-07 16:28:28.875 127 12578.65 169.90 54843.82 88888.00 2013-05-07 16:28:29.000 127 12578.70 169.85 54843.78 88888.00 2013-05-07 16:28:29.125 127 12578.70 169.93 54843.85 88888.00 2013-05-07 16:28:29.250 127 12578.65 169.90 54843.88 88888.00 2013-05-07 16:28:29.375 127 12578.67 169.93 54843.85 88888.00 2013-05-07 16:28:29.500 127 12578.65 169.93 54843.82 88888.00 2013-05-07 16:28:29.625 127 12578.70 169.95 54843.82 88888.00 2013-05-07 16:28:29.750 127 12578.70 169.95 54843.82 88888.00 2013-05-07 16:28:29.875 127 12578.60 169.93 54843.80 88888.00 2013-05-07 16:28:30.000 127 12578.60 169.95 54843.82 88888.00 2013-05-07 16:28:30.125 127 12578.62 169.97 54843.85 88888.00 2013-05-07 16:28:30.250 127 12578.65 169.95 54843.85 88888.00 2013-05-07 16:28:30.375 127 12578.67 169.97 54843.82 88888.00 2013-05-07 16:28:30.500 127 12578.65 169.95 54843.82 88888.00 2013-05-07 16:28:30.625 127 12578.70 169.95 54843.80 88888.00 2013-05-07 16:28:30.750 127 12578.70 169.97 54843.82 88888.00 2013-05-07 16:28:30.875 127 12578.62 170.03 54843.80 88888.00 2013-05-07 16:28:31.000 127 12578.62 170.00 54843.80 88888.00 2013-05-07 16:28:31.125 127 12578.65 170.05 54843.82 88888.00 2013-05-07 16:28:31.250 127 12578.60 170.00 54843.88 88888.00 2013-05-07 16:28:31.375 127 12578.67 170.05 54843.85 88888.00 2013-05-07 16:28:31.500 127 12578.67 170.05 54843.85 88888.00 2013-05-07 16:28:31.625 127 12578.73 170.05 54843.85 88888.00 2013-05-07 16:28:31.750 127 12578.73 170.05 54843.85 88888.00 2013-05-07 16:28:31.875 127 12578.73 170.00 54843.82 88888.00 2013-05-07 16:28:32.000 127 12578.73 170.00 54843.82 88888.00 2013-05-07 16:28:32.125 127 12578.73 170.03 54843.80 88888.00 2013-05-07 16:28:32.250 127 12578.73 170.03 54843.80 88888.00 2013-05-07 16:28:32.375 127 12578.80 170.05 54843.78 88888.00 2013-05-07 16:28:32.500 127 12578.85 170.05 54843.80 88888.00 2013-05-07 16:28:32.625 127 12578.90 170.05 54843.80 88888.00 2013-05-07 16:28:32.750 127 12578.83 170.05 54843.80 88888.00 2013-05-07 16:28:32.875 127 12578.75 170.05 54843.82 88888.00 2013-05-07 16:28:33.000 127 12578.67 170.03 54843.80 88888.00 2013-05-07 16:28:33.125 127 12578.62 170.05 54843.78 88888.00 2013-05-07 16:28:33.250 127 12578.62 170.07 54843.80 88888.00 2013-05-07 16:28:33.375 127 12578.77 170.07 54843.82 88888.00 2013-05-07 16:28:33.500 127 12578.77 170.05 54843.82 88888.00 2013-05-07 16:28:33.625 127 12578.80 170.05 54843.80 88888.00 2013-05-07 16:28:33.750 127 12578.77 170.07 54843.80 88888.00 2013-05-07 16:28:33.875 127 12578.77 170.07 54843.80 88888.00 2013-05-07 16:28:34.000 127 12578.75 170.10 54843.78 88888.00 2013-05-07 16:28:34.125 127 12578.73 170.10 54843.75 88888.00 2013-05-07 16:28:34.250 127 12578.70 170.10 54843.78 88888.00 2013-05-07 16:28:34.375 127 12578.73 170.10 54843.78 88888.00 2013-05-07 16:28:34.500 127 12578.73 170.10 54843.78 88888.00 2013-05-07 16:28:34.625 127 12578.77 170.12 54843.78 88888.00 2013-05-07 16:28:34.750 127 12578.77 170.15 54843.82 88888.00 2013-05-07 16:28:34.875 127 12578.75 170.18 54843.82 88888.00 2013-05-07 16:28:35.000 127 12578.75 170.18 54843.80 88888.00 2013-05-07 16:28:35.125 127 12578.80 170.15 54843.78 88888.00 2013-05-07 16:28:35.250 127 12578.75 170.15 54843.78 88888.00 2013-05-07 16:28:35.375 127 12578.75 170.18 54843.80 88888.00 2013-05-07 16:28:35.500 127 12578.75 170.18 54843.80 88888.00 2013-05-07 16:28:35.625 127 12578.75 170.18 54843.75 88888.00 2013-05-07 16:28:35.750 127 12578.73 170.18 54843.75 88888.00 2013-05-07 16:28:35.875 127 12578.70 170.18 54843.78 88888.00 2013-05-07 16:28:36.000 127 12578.75 170.18 54843.78 88888.00 2013-05-07 16:28:36.125 127 12578.80 170.15 54843.78 88888.00 2013-05-07 16:28:36.250 127 12578.85 170.15 54843.75 88888.00 2013-05-07 16:28:36.375 127 12578.92 170.20 54843.78 88888.00 2013-05-07 16:28:36.500 127 12578.92 170.22 54843.78 88888.00 2013-05-07 16:28:36.625 127 12578.83 170.20 54843.72 88888.00 2013-05-07 16:28:36.750 127 12578.77 170.18 54843.75 88888.00 2013-05-07 16:28:36.875 127 12578.80 170.15 54843.72 88888.00 2013-05-07 16:28:37.000 127 12578.80 170.18 54843.70 88888.00 2013-05-07 16:28:37.125 127 12578.77 170.15 54843.72 88888.00 2013-05-07 16:28:37.250 127 12578.80 170.15 54843.78 88888.00 2013-05-07 16:28:37.375 127 12578.88 170.18 54843.75 88888.00 2013-05-07 16:28:37.500 127 12578.92 170.20 54843.75 88888.00 2013-05-07 16:28:37.625 127 12578.98 170.25 54843.75 88888.00 2013-05-07 16:28:37.750 127 12578.92 170.25 54843.75 88888.00 2013-05-07 16:28:37.875 127 12578.88 170.20 54843.78 88888.00 2013-05-07 16:28:38.000 127 12578.85 170.20 54843.75 88888.00 2013-05-07 16:28:38.125 127 12578.90 170.25 54843.78 88888.00 2013-05-07 16:28:38.250 127 12578.95 170.22 54843.75 88888.00 2013-05-07 16:28:38.375 127 12579.05 170.28 54843.72 88888.00 2013-05-07 16:28:38.500 127 12578.98 170.22 54843.75 88888.00 2013-05-07 16:28:38.625 127 12578.98 170.22 54843.78 88888.00 2013-05-07 16:28:38.750 127 12578.98 170.28 54843.75 88888.00 2013-05-07 16:28:38.875 127 12578.95 170.28 54843.75 88888.00 2013-05-07 16:28:39.000 127 12578.98 170.22 54843.75 88888.00 2013-05-07 16:28:39.125 127 12578.95 170.28 54843.75 88888.00 2013-05-07 16:28:39.250 127 12578.90 170.22 54843.72 88888.00 2013-05-07 16:28:39.375 127 12578.88 170.22 54843.72 88888.00 2013-05-07 16:28:39.500 127 12578.83 170.22 54843.70 88888.00 2013-05-07 16:28:39.625 127 12578.90 170.20 54843.70 88888.00 2013-05-07 16:28:39.750 127 12578.95 170.25 54843.70 88888.00 2013-05-07 16:28:39.875 127 12578.98 170.28 54843.72 88888.00 2013-05-07 16:28:40.000 127 12578.92 170.25 54843.70 88888.00 2013-05-07 16:28:40.125 127 12578.92 170.28 54843.72 88888.00 2013-05-07 16:28:40.250 127 12578.88 170.25 54843.75 88888.00 2013-05-07 16:28:40.375 127 12578.90 170.30 54843.75 88888.00 2013-05-07 16:28:40.500 127 12578.88 170.32 54843.75 88888.00 2013-05-07 16:28:40.625 127 12578.83 170.32 54843.72 88888.00 2013-05-07 16:28:40.750 127 12578.85 170.30 54843.72 88888.00 2013-05-07 16:28:40.875 127 12578.83 170.28 54843.70 88888.00 2013-05-07 16:28:41.000 127 12578.83 170.28 54843.68 88888.00 2013-05-07 16:28:41.125 127 12578.85 170.30 54843.72 88888.00 2013-05-07 16:28:41.250 127 12578.85 170.28 54843.75 88888.00 2013-05-07 16:28:41.375 127 12578.90 170.30 54843.70 88888.00 2013-05-07 16:28:41.500 127 12578.92 170.30 54843.68 88888.00 2013-05-07 16:28:41.625 127 12578.90 170.28 54843.70 88888.00 2013-05-07 16:28:41.750 127 12578.85 170.32 54843.70 88888.00 2013-05-07 16:28:41.875 127 12578.98 170.35 54843.70 88888.00 2013-05-07 16:28:42.000 127 12578.98 170.35 54843.70 88888.00 2013-05-07 16:28:42.125 127 12578.92 170.32 54843.68 88888.00 2013-05-07 16:28:42.250 127 12578.90 170.28 54843.65 88888.00 2013-05-07 16:28:42.375 127 12579.00 170.32 54843.70 88888.00 2013-05-07 16:28:42.500 127 12579.05 170.38 54843.70 88888.00 2013-05-07 16:28:42.625 127 12579.05 170.35 54843.68 88888.00 2013-05-07 16:28:42.750 127 12579.00 170.32 54843.68 88888.00 2013-05-07 16:28:42.875 127 12578.98 170.32 54843.70 88888.00 2013-05-07 16:28:43.000 127 12579.00 170.32 54843.68 88888.00 2013-05-07 16:28:43.125 127 12579.02 170.35 54843.70 88888.00 2013-05-07 16:28:43.250 127 12578.92 170.32 54843.68 88888.00 2013-05-07 16:28:43.375 127 12578.92 170.32 54843.62 88888.00 2013-05-07 16:28:43.500 127 12578.92 170.35 54843.65 88888.00 2013-05-07 16:28:43.625 127 12578.95 170.38 54843.65 88888.00 2013-05-07 16:28:43.750 127 12578.98 170.35 54843.62 88888.00 2013-05-07 16:28:43.875 127 12579.02 170.35 54843.62 88888.00 2013-05-07 16:28:44.000 127 12579.02 170.35 54843.60 88888.00 2013-05-07 16:28:44.125 127 12579.08 170.35 54843.65 88888.00 2013-05-07 16:28:44.250 127 12579.02 170.35 54843.65 88888.00 2013-05-07 16:28:44.375 127 12579.00 170.35 54843.65 88888.00 2013-05-07 16:28:44.500 127 12579.05 170.38 54843.68 88888.00 2013-05-07 16:28:44.625 127 12579.08 170.38 54843.68 88888.00 2013-05-07 16:28:44.750 127 12579.10 170.38 54843.68 88888.00 2013-05-07 16:28:44.875 127 12579.15 170.38 54843.62 88888.00 2013-05-07 16:28:45.000 127 12579.15 170.35 54843.62 88888.00 2013-05-07 16:28:45.125 127 12579.12 170.35 54843.62 88888.00 2013-05-07 16:28:45.250 127 12579.08 170.35 54843.62 88888.00 2013-05-07 16:28:45.375 127 12579.15 170.38 54843.60 88888.00 2013-05-07 16:28:45.500 127 12579.10 170.38 54843.65 88888.00 2013-05-07 16:28:45.625 127 12579.10 170.38 54843.65 88888.00 2013-05-07 16:28:45.750 127 12579.15 170.40 54843.62 88888.00 2013-05-07 16:28:45.875 127 12579.12 170.40 54843.60 88888.00 2013-05-07 16:28:46.000 127 12579.12 170.40 54843.60 88888.00 2013-05-07 16:28:46.125 127 12579.12 170.40 54843.62 88888.00 2013-05-07 16:28:46.250 127 12579.10 170.40 54843.60 88888.00 2013-05-07 16:28:46.375 127 12579.12 170.43 54843.57 88888.00 2013-05-07 16:28:46.500 127 12579.12 170.40 54843.57 88888.00 2013-05-07 16:28:46.625 127 12579.17 170.43 54843.60 88888.00 2013-05-07 16:28:46.750 127 12579.17 170.43 54843.60 88888.00 2013-05-07 16:28:46.875 127 12579.12 170.40 54843.57 88888.00 2013-05-07 16:28:47.000 127 12579.15 170.43 54843.57 88888.00 2013-05-07 16:28:47.125 127 12579.15 170.45 54843.55 88888.00 2013-05-07 16:28:47.250 127 12579.08 170.47 54843.60 88888.00 2013-05-07 16:28:47.375 127 12579.10 170.50 54843.60 88888.00 2013-05-07 16:28:47.500 127 12579.08 170.45 54843.62 88888.00 2013-05-07 16:28:47.625 127 12579.02 170.43 54843.60 88888.00 2013-05-07 16:28:47.750 127 12579.02 170.40 54843.60 88888.00 2013-05-07 16:28:47.875 127 12579.05 170.43 54843.60 88888.00 2013-05-07 16:28:48.000 127 12579.02 170.43 54843.57 88888.00 2013-05-07 16:28:48.125 127 12578.95 170.45 54843.62 88888.00 2013-05-07 16:28:48.250 127 12578.98 170.45 54843.68 88888.00 2013-05-07 16:28:48.375 127 12579.10 170.43 54843.62 88888.00 2013-05-07 16:28:48.500 127 12579.12 170.43 54843.57 88888.00 2013-05-07 16:28:48.625 127 12579.15 170.43 54843.62 88888.00 2013-05-07 16:28:48.750 127 12579.15 170.43 54843.62 88888.00 2013-05-07 16:28:48.875 127 12579.17 170.43 54843.62 88888.00 2013-05-07 16:28:49.000 127 12579.15 170.45 54843.60 88888.00 2013-05-07 16:28:49.125 127 12579.17 170.45 54843.62 88888.00 2013-05-07 16:28:49.250 127 12579.15 170.45 54843.60 88888.00 2013-05-07 16:28:49.375 127 12579.20 170.45 54843.62 88888.00 2013-05-07 16:28:49.500 127 12579.17 170.47 54843.60 88888.00 2013-05-07 16:28:49.625 127 12579.20 170.47 54843.62 88888.00 2013-05-07 16:28:49.750 127 12579.25 170.47 54843.60 88888.00 2013-05-07 16:28:49.875 127 12579.25 170.45 54843.55 88888.00 2013-05-07 16:28:50.000 127 12579.23 170.47 54843.55 88888.00 2013-05-07 16:28:50.125 127 12579.17 170.47 54843.62 88888.00 2013-05-07 16:28:50.250 127 12579.15 170.45 54843.57 88888.00 2013-05-07 16:28:50.375 127 12579.20 170.45 54843.55 88888.00 2013-05-07 16:28:50.500 127 12579.25 170.45 54843.53 88888.00 2013-05-07 16:28:50.625 127 12579.25 170.45 54843.53 88888.00 2013-05-07 16:28:50.750 127 12579.23 170.50 54843.53 88888.00 2013-05-07 16:28:50.875 127 12579.25 170.50 54843.57 88888.00 2013-05-07 16:28:51.000 127 12579.25 170.50 54843.55 88888.00 2013-05-07 16:28:51.125 127 12579.30 170.50 54843.57 88888.00 2013-05-07 16:28:51.250 127 12579.25 170.50 54843.53 88888.00 2013-05-07 16:28:51.375 127 12579.17 170.50 54843.53 88888.00 2013-05-07 16:28:51.500 127 12579.17 170.53 54843.60 88888.00 2013-05-07 16:28:51.625 127 12579.23 170.50 54843.57 88888.00 2013-05-07 16:28:51.750 127 12579.25 170.50 54843.57 88888.00 2013-05-07 16:28:51.875 127 12579.23 170.53 54843.60 88888.00 2013-05-07 16:28:52.000 127 12579.20 170.53 54843.55 88888.00 2013-05-07 16:28:52.125 127 12579.20 170.50 54843.57 88888.00 2013-05-07 16:28:52.250 127 12579.20 170.50 54843.57 88888.00 2013-05-07 16:28:52.375 127 12579.23 170.53 54843.53 88888.00 2013-05-07 16:28:52.500 127 12579.25 170.53 54843.53 88888.00 2013-05-07 16:28:52.625 127 12579.23 170.53 54843.50 88888.00 2013-05-07 16:28:52.750 127 12579.20 170.50 54843.53 88888.00 2013-05-07 16:28:52.875 127 12579.20 170.53 54843.53 88888.00 2013-05-07 16:28:53.000 127 12579.25 170.50 54843.53 88888.00 2013-05-07 16:28:53.125 127 12579.27 170.50 54843.57 88888.00 2013-05-07 16:28:53.250 127 12579.23 170.55 54843.60 88888.00 2013-05-07 16:28:53.375 127 12579.30 170.57 54843.60 88888.00 2013-05-07 16:28:53.500 127 12579.33 170.55 54843.57 88888.00 2013-05-07 16:28:53.625 127 12579.30 170.55 54843.55 88888.00 2013-05-07 16:28:53.750 127 12579.33 170.55 54843.53 88888.00 2013-05-07 16:28:53.875 127 12579.30 170.53 54843.57 88888.00 2013-05-07 16:28:54.000 127 12579.38 170.55 54843.55 88888.00 2013-05-07 16:28:54.125 127 12579.40 170.55 54843.53 88888.00 2013-05-07 16:28:54.250 127 12579.40 170.53 54843.53 88888.00 2013-05-07 16:28:54.375 127 12579.42 170.55 54843.53 88888.00 2013-05-07 16:28:54.500 127 12579.42 170.55 54843.53 88888.00 2013-05-07 16:28:54.625 127 12579.45 170.55 54843.55 88888.00 2013-05-07 16:28:54.750 127 12579.40 170.57 54843.57 88888.00 2013-05-07 16:28:54.875 127 12579.35 170.57 54843.55 88888.00 2013-05-07 16:28:55.000 127 12579.35 170.57 54843.60 88888.00 2013-05-07 16:28:55.125 127 12579.38 170.57 54843.57 88888.00 2013-05-07 16:28:55.250 127 12579.38 170.55 54843.55 88888.00 2013-05-07 16:28:55.375 127 12579.38 170.55 54843.50 88888.00 2013-05-07 16:28:55.500 127 12579.35 170.57 54843.53 88888.00 2013-05-07 16:28:55.625 127 12579.25 170.60 54843.55 88888.00 2013-05-07 16:28:55.750 127 12579.23 170.60 54843.55 88888.00 2013-05-07 16:28:55.875 127 12579.23 170.57 54843.57 88888.00 2013-05-07 16:28:56.000 127 12579.23 170.57 54843.57 88888.00 2013-05-07 16:28:56.125 127 12579.23 170.55 54843.57 88888.00 2013-05-07 16:28:56.250 127 12579.17 170.53 54843.55 88888.00 2013-05-07 16:28:56.375 127 12579.25 170.55 54843.55 88888.00 2013-05-07 16:28:56.500 127 12579.27 170.57 54843.55 88888.00 2013-05-07 16:28:56.625 127 12579.27 170.57 54843.53 88888.00 2013-05-07 16:28:56.750 127 12579.27 170.55 54843.53 88888.00 2013-05-07 16:28:56.875 127 12579.30 170.57 54843.53 88888.00 2013-05-07 16:28:57.000 127 12579.38 170.57 54843.53 88888.00 2013-05-07 16:28:57.125 127 12579.38 170.57 54843.55 88888.00 2013-05-07 16:28:57.250 127 12579.27 170.60 54843.55 88888.00 2013-05-07 16:28:57.375 127 12579.33 170.57 54843.50 88888.00 2013-05-07 16:28:57.500 127 12579.33 170.57 54843.53 88888.00 2013-05-07 16:28:57.625 127 12579.30 170.57 54843.53 88888.00 2013-05-07 16:28:57.750 127 12579.30 170.55 54843.53 88888.00 2013-05-07 16:28:57.875 127 12579.38 170.57 54843.55 88888.00 2013-05-07 16:28:58.000 127 12579.38 170.55 54843.50 88888.00 2013-05-07 16:28:58.125 127 12579.38 170.57 54843.53 88888.00 2013-05-07 16:28:58.250 127 12579.33 170.55 54843.53 88888.00 2013-05-07 16:28:58.375 127 12579.33 170.57 54843.53 88888.00 2013-05-07 16:28:58.500 127 12579.33 170.60 54843.55 88888.00 2013-05-07 16:28:58.625 127 12579.38 170.62 54843.55 88888.00 2013-05-07 16:28:58.750 127 12579.38 170.62 54843.57 88888.00 2013-05-07 16:28:58.875 127 12579.40 170.60 54843.55 88888.00 2013-05-07 16:28:59.000 127 12579.40 170.60 54843.55 88888.00 2013-05-07 16:28:59.125 127 12579.33 170.55 54843.53 88888.00 2013-05-07 16:28:59.250 127 12579.25 170.53 54843.50 88888.00 2013-05-07 16:28:59.375 127 12579.33 170.53 54843.53 88888.00 2013-05-07 16:28:59.500 127 12579.38 170.55 54843.55 88888.00 2013-05-07 16:28:59.625 127 12579.38 170.57 54843.55 88888.00 2013-05-07 16:28:59.750 127 12579.33 170.57 54843.55 88888.00 2013-05-07 16:28:59.875 127 12579.27 170.55 54843.57 88888.00 2013-05-07 16:29:00.000 127 12579.35 170.57 54843.55 88888.00 2013-05-07 16:29:00.125 127 12579.35 170.55 54843.53 88888.00 2013-05-07 16:29:00.250 127 12579.27 170.55 54843.53 88888.00 2013-05-07 16:29:00.375 127 12579.33 170.57 54843.53 88888.00 2013-05-07 16:29:00.500 127 12579.33 170.60 54843.55 88888.00 2013-05-07 16:29:00.625 127 12579.30 170.62 54843.53 88888.00 2013-05-07 16:29:00.750 127 12579.30 170.57 54843.53 88888.00 2013-05-07 16:29:00.875 127 12579.27 170.57 54843.53 88888.00 2013-05-07 16:29:01.000 127 12579.23 170.57 54843.53 88888.00 2013-05-07 16:29:01.125 127 12579.25 170.55 54843.55 88888.00 2013-05-07 16:29:01.250 127 12579.35 170.53 54843.53 88888.00 2013-05-07 16:29:01.375 127 12579.35 170.55 54843.50 88888.00 2013-05-07 16:29:01.500 127 12579.35 170.55 54843.50 88888.00 2013-05-07 16:29:01.625 127 12579.42 170.55 54843.55 88888.00 2013-05-07 16:29:01.750 127 12579.40 170.57 54843.55 88888.00 2013-05-07 16:29:01.875 127 12579.35 170.53 54843.50 88888.00 2013-05-07 16:29:02.000 127 12579.30 170.53 54843.47 88888.00 2013-05-07 16:29:02.125 127 12579.23 170.50 54843.50 88888.00 2013-05-07 16:29:02.250 127 12579.17 170.50 54843.53 88888.00 2013-05-07 16:29:02.375 127 12579.23 170.53 54843.53 88888.00 2013-05-07 16:29:02.500 127 12579.20 170.55 54843.55 88888.00 2013-05-07 16:29:02.625 127 12579.23 170.55 54843.57 88888.00 2013-05-07 16:29:02.750 127 12579.27 170.57 54843.57 88888.00 2013-05-07 16:29:02.875 127 12579.27 170.57 54843.55 88888.00 2013-05-07 16:29:03.000 127 12579.27 170.55 54843.53 88888.00 2013-05-07 16:29:03.125 127 12579.27 170.53 54843.53 88888.00 2013-05-07 16:29:03.250 127 12579.30 170.55 54843.55 88888.00 2013-05-07 16:29:03.375 127 12579.30 170.50 54843.55 88888.00 2013-05-07 16:29:03.500 127 12579.30 170.53 54843.55 88888.00 2013-05-07 16:29:03.625 127 12579.30 170.50 54843.55 88888.00 2013-05-07 16:29:03.750 127 12579.35 170.53 54843.57 88888.00 2013-05-07 16:29:03.875 127 12579.38 170.53 54843.57 88888.00 2013-05-07 16:29:04.000 127 12579.35 170.55 54843.60 88888.00 2013-05-07 16:29:04.125 127 12579.33 170.53 54843.60 88888.00 2013-05-07 16:29:04.250 127 12579.27 170.47 54843.60 88888.00 2013-05-07 16:29:04.375 127 12579.30 170.50 54843.60 88888.00 2013-05-07 16:29:04.500 127 12579.30 170.50 54843.57 88888.00 2013-05-07 16:29:04.625 127 12579.30 170.50 54843.57 88888.00 2013-05-07 16:29:04.750 127 12579.30 170.47 54843.57 88888.00 2013-05-07 16:29:04.875 127 12579.25 170.47 54843.57 88888.00 2013-05-07 16:29:05.000 127 12579.27 170.45 54843.57 88888.00 2013-05-07 16:29:05.125 127 12579.27 170.45 54843.60 88888.00 2013-05-07 16:29:05.250 127 12579.25 170.43 54843.57 88888.00 2013-05-07 16:29:05.375 127 12579.30 170.43 54843.53 88888.00 2013-05-07 16:29:05.500 127 12579.33 170.40 54843.55 88888.00 2013-05-07 16:29:05.625 127 12579.25 170.43 54843.60 88888.00 2013-05-07 16:29:05.750 127 12579.27 170.43 54843.60 88888.00 2013-05-07 16:29:05.875 127 12579.33 170.43 54843.57 88888.00 2013-05-07 16:29:06.000 127 12579.35 170.43 54843.55 88888.00 2013-05-07 16:29:06.125 127 12579.30 170.45 54843.60 88888.00 2013-05-07 16:29:06.250 127 12579.27 170.45 54843.60 88888.00 2013-05-07 16:29:06.375 127 12579.27 170.45 54843.60 88888.00 2013-05-07 16:29:06.500 127 12579.30 170.47 54843.57 88888.00 2013-05-07 16:29:06.625 127 12579.33 170.45 54843.57 88888.00 2013-05-07 16:29:06.750 127 12579.33 170.43 54843.57 88888.00 2013-05-07 16:29:06.875 127 12579.27 170.43 54843.57 88888.00 2013-05-07 16:29:07.000 127 12579.20 170.40 54843.55 88888.00 2013-05-07 16:29:07.125 127 12579.20 170.40 54843.55 88888.00 2013-05-07 16:29:07.250 127 12579.20 170.38 54843.57 88888.00 2013-05-07 16:29:07.375 127 12579.27 170.40 54843.60 88888.00 2013-05-07 16:29:07.500 127 12579.23 170.40 54843.60 88888.00 2013-05-07 16:29:07.625 127 12579.25 170.38 54843.60 88888.00 2013-05-07 16:29:07.750 127 12579.27 170.38 54843.60 88888.00 2013-05-07 16:29:07.875 127 12579.25 170.38 54843.60 88888.00 2013-05-07 16:29:08.000 127 12579.25 170.38 54843.60 88888.00 2013-05-07 16:29:08.125 127 12579.25 170.38 54843.62 88888.00 2013-05-07 16:29:08.250 127 12579.23 170.35 54843.60 88888.00 2013-05-07 16:29:08.375 127 12579.20 170.35 54843.57 88888.00 2013-05-07 16:29:08.500 127 12579.23 170.35 54843.62 88888.00 2013-05-07 16:29:08.625 127 12579.27 170.35 54843.62 88888.00 2013-05-07 16:29:08.750 127 12579.27 170.40 54843.60 88888.00 2013-05-07 16:29:08.875 127 12579.33 170.38 54843.62 88888.00 2013-05-07 16:29:09.000 127 12579.30 170.38 54843.62 88888.00 2013-05-07 16:29:09.125 127 12579.25 170.35 54843.62 88888.00 2013-05-07 16:29:09.250 127 12579.27 170.35 54843.62 88888.00 2013-05-07 16:29:09.375 127 12579.35 170.35 54843.62 88888.00 2013-05-07 16:29:09.500 127 12579.40 170.35 54843.60 88888.00 2013-05-07 16:29:09.625 127 12579.40 170.32 54843.62 88888.00 2013-05-07 16:29:09.750 127 12579.30 170.35 54843.62 88888.00 2013-05-07 16:29:09.875 127 12579.27 170.35 54843.62 88888.00 2013-05-07 16:29:10.000 127 12579.25 170.35 54843.60 88888.00 2013-05-07 16:29:10.125 127 12579.27 170.32 54843.60 88888.00 2013-05-07 16:29:10.250 127 12579.25 170.30 54843.60 88888.00 2013-05-07 16:29:10.375 127 12579.35 170.32 54843.60 88888.00 2013-05-07 16:29:10.500 127 12579.38 170.32 54843.62 88888.00 2013-05-07 16:29:10.625 127 12579.35 170.30 54843.62 88888.00 2013-05-07 16:29:10.750 127 12579.30 170.32 54843.65 88888.00 2013-05-07 16:29:10.875 127 12579.30 170.32 54843.62 88888.00 2013-05-07 16:29:11.000 127 12579.25 170.30 54843.62 88888.00 2013-05-07 16:29:11.125 127 12579.27 170.30 54843.62 88888.00 2013-05-07 16:29:11.250 127 12579.25 170.25 54843.65 88888.00 2013-05-07 16:29:11.375 127 12579.30 170.28 54843.68 88888.00 2013-05-07 16:29:11.500 127 12579.30 170.25 54843.65 88888.00 2013-05-07 16:29:11.625 127 12579.33 170.22 54843.62 88888.00 2013-05-07 16:29:11.750 127 12579.33 170.25 54843.65 88888.00 2013-05-07 16:29:11.875 127 12579.30 170.25 54843.68 88888.00 2013-05-07 16:29:12.000 127 12579.25 170.22 54843.68 88888.00 2013-05-07 16:29:12.125 127 12579.27 170.22 54843.68 88888.00 2013-05-07 16:29:12.250 127 12579.27 170.18 54843.65 88888.00 2013-05-07 16:29:12.375 127 12579.27 170.18 54843.62 88888.00 2013-05-07 16:29:12.500 127 12579.30 170.20 54843.62 88888.00 2013-05-07 16:29:12.625 127 12579.35 170.22 54843.65 88888.00 2013-05-07 16:29:12.750 127 12579.30 170.22 54843.65 88888.00 2013-05-07 16:29:12.875 127 12579.27 170.18 54843.62 88888.00 2013-05-07 16:29:13.000 127 12579.30 170.15 54843.60 88888.00 2013-05-07 16:29:13.125 127 12579.33 170.18 54843.62 88888.00 2013-05-07 16:29:13.250 127 12579.33 170.15 54843.68 88888.00 2013-05-07 16:29:13.375 127 12579.33 170.12 54843.62 88888.00 2013-05-07 16:29:13.500 127 12579.33 170.07 54843.60 88888.00 2013-05-07 16:29:13.625 127 12579.38 170.07 54843.60 88888.00 2013-05-07 16:29:13.750 127 12579.40 170.07 54843.60 88888.00 2013-05-07 16:29:13.875 127 12579.40 170.12 54843.60 88888.00 2013-05-07 16:29:14.000 127 12579.42 170.10 54843.57 88888.00 2013-05-07 16:29:14.125 127 12579.40 170.10 54843.60 88888.00 2013-05-07 16:29:14.250 127 12579.33 170.07 54843.60 88888.00 2013-05-07 16:29:14.375 127 12579.35 170.05 54843.60 88888.00 2013-05-07 16:29:14.500 127 12579.35 170.05 54843.62 88888.00 2013-05-07 16:29:14.625 127 12579.35 170.07 54843.65 88888.00 2013-05-07 16:29:14.750 127 12579.40 170.10 54843.68 88888.00 2013-05-07 16:29:14.875 127 12579.38 170.05 54843.65 88888.00 2013-05-07 16:29:15.000 127 12579.33 170.03 54843.60 88888.00 2013-05-07 16:29:15.125 127 12579.35 170.03 54843.60 88888.00 2013-05-07 16:29:15.250 127 12579.35 170.00 54843.62 88888.00 2013-05-07 16:29:15.375 127 12579.45 170.00 54843.65 88888.00 2013-05-07 16:29:15.500 127 12579.48 170.03 54843.65 88888.00 2013-05-07 16:29:15.625 127 12579.42 170.03 54843.65 88888.00 2013-05-07 16:29:15.750 127 12579.40 169.97 54843.62 88888.00 2013-05-07 16:29:15.875 127 12579.35 170.00 54843.62 88888.00 2013-05-07 16:29:16.000 127 12579.30 170.03 54843.65 88888.00 2013-05-07 16:29:16.125 127 12579.33 170.03 54843.68 88888.00 2013-05-07 16:29:16.250 127 12579.33 170.00 54843.65 88888.00 2013-05-07 16:29:16.375 127 12579.35 170.00 54843.68 88888.00 2013-05-07 16:29:16.500 127 12579.38 170.00 54843.62 88888.00 2013-05-07 16:29:16.625 127 12579.40 169.95 54843.60 88888.00 2013-05-07 16:29:16.750 127 12579.38 169.97 54843.62 88888.00 2013-05-07 16:29:16.875 127 12579.42 169.95 54843.65 88888.00 2013-05-07 16:29:17.000 127 12579.48 169.95 54843.60 88888.00 2013-05-07 16:29:17.125 127 12579.45 169.95 54843.62 88888.00 2013-05-07 16:29:17.250 127 12579.40 169.90 54843.65 88888.00 2013-05-07 16:29:17.375 127 12579.40 169.90 54843.68 88888.00 2013-05-07 16:29:17.500 127 12579.35 169.93 54843.70 88888.00 2013-05-07 16:29:17.625 127 12579.40 169.95 54843.68 88888.00 2013-05-07 16:29:17.750 127 12579.42 169.93 54843.68 88888.00 2013-05-07 16:29:17.875 127 12579.45 169.88 54843.68 88888.00 2013-05-07 16:29:18.000 127 12579.42 169.85 54843.68 88888.00 2013-05-07 16:29:18.125 127 12579.38 169.85 54843.70 88888.00 2013-05-07 16:29:18.250 127 12579.35 169.80 54843.68 88888.00 2013-05-07 16:29:18.375 127 12579.40 169.85 54843.68 88888.00 2013-05-07 16:29:18.500 127 12579.35 169.85 54843.70 88888.00 2013-05-07 16:29:18.625 127 12579.40 169.85 54843.70 88888.00 2013-05-07 16:29:18.750 127 12579.42 169.88 54843.70 88888.00 2013-05-07 16:29:18.875 127 12579.42 169.85 54843.70 88888.00 2013-05-07 16:29:19.000 127 12579.40 169.80 54843.68 88888.00 2013-05-07 16:29:19.125 127 12579.40 169.80 54843.72 88888.00 2013-05-07 16:29:19.250 127 12579.42 169.78 54843.72 88888.00 2013-05-07 16:29:19.375 127 12579.42 169.78 54843.75 88888.00 2013-05-07 16:29:19.500 127 12579.42 169.80 54843.70 88888.00 2013-05-07 16:29:19.625 127 12579.45 169.80 54843.72 88888.00 2013-05-07 16:29:19.750 127 12579.48 169.75 54843.70 88888.00 2013-05-07 16:29:19.875 127 12579.42 169.75 54843.72 88888.00 2013-05-07 16:29:20.000 127 12579.45 169.72 54843.72 88888.00 2013-05-07 16:29:20.125 127 12579.45 169.72 54843.72 88888.00 2013-05-07 16:29:20.250 127 12579.38 169.70 54843.72 88888.00 2013-05-07 16:29:20.375 127 12579.38 169.70 54843.70 88888.00 2013-05-07 16:29:20.500 127 12579.42 169.70 54843.68 88888.00 2013-05-07 16:29:20.625 127 12579.50 169.72 54843.72 88888.00 2013-05-07 16:29:20.750 127 12579.50 169.70 54843.75 88888.00 2013-05-07 16:29:20.875 127 12579.45 169.72 54843.75 88888.00 2013-05-07 16:29:21.000 127 12579.45 169.72 54843.72 88888.00 2013-05-07 16:29:21.125 127 12579.48 169.70 54843.78 88888.00 2013-05-07 16:29:21.250 127 12579.42 169.68 54843.78 88888.00 2013-05-07 16:29:21.375 127 12579.35 169.65 54843.70 88888.00 2013-05-07 16:29:21.500 127 12579.30 169.62 54843.68 88888.00 2013-05-07 16:29:21.625 127 12579.35 169.62 54843.72 88888.00 2013-05-07 16:29:21.750 127 12579.35 169.65 54843.72 88888.00 2013-05-07 16:29:21.875 127 12579.33 169.65 54843.72 88888.00 2013-05-07 16:29:22.000 127 12579.35 169.62 54843.68 88888.00 2013-05-07 16:29:22.125 127 12579.33 169.62 54843.70 88888.00 2013-05-07 16:29:22.250 127 12579.27 169.62 54843.72 88888.00 2013-05-07 16:29:22.375 127 12579.35 169.62 54843.70 88888.00 2013-05-07 16:29:22.500 127 12579.42 169.62 54843.72 88888.00 2013-05-07 16:29:22.625 127 12579.50 169.62 54843.72 88888.00 2013-05-07 16:29:22.750 127 12579.50 169.65 54843.72 88888.00 2013-05-07 16:29:22.875 127 12579.45 169.60 54843.72 88888.00 2013-05-07 16:29:23.000 127 12579.48 169.60 54843.72 88888.00 2013-05-07 16:29:23.125 127 12579.48 169.60 54843.72 88888.00 2013-05-07 16:29:23.250 127 12579.45 169.55 54843.72 88888.00 2013-05-07 16:29:23.375 127 12579.45 169.57 54843.72 88888.00 2013-05-07 16:29:23.500 127 12579.48 169.62 54843.75 88888.00 2013-05-07 16:29:23.625 127 12579.48 169.60 54843.80 88888.00 2013-05-07 16:29:23.750 127 12579.52 169.60 54843.78 88888.00 2013-05-07 16:29:23.875 127 12579.48 169.57 54843.75 88888.00 2013-05-07 16:29:24.000 127 12579.45 169.57 54843.72 88888.00 2013-05-07 16:29:24.125 127 12579.45 169.55 54843.75 88888.00 2013-05-07 16:29:24.250 127 12579.45 169.53 54843.75 88888.00 2013-05-07 16:29:24.375 127 12579.50 169.50 54843.72 88888.00 2013-05-07 16:29:24.500 127 12579.50 169.53 54843.75 88888.00 2013-05-07 16:29:24.625 127 12579.50 169.55 54843.78 88888.00 2013-05-07 16:29:24.750 127 12579.50 169.55 54843.78 88888.00 2013-05-07 16:29:24.875 127 12579.45 169.55 54843.75 88888.00 2013-05-07 16:29:25.000 127 12579.45 169.53 54843.75 88888.00 2013-05-07 16:29:25.125 127 12579.50 169.50 54843.78 88888.00 2013-05-07 16:29:25.250 127 12579.52 169.55 54843.78 88888.00 2013-05-07 16:29:25.375 127 12579.52 169.53 54843.80 88888.00 2013-05-07 16:29:25.500 127 12579.50 169.53 54843.78 88888.00 2013-05-07 16:29:25.625 127 12579.52 169.55 54843.75 88888.00 2013-05-07 16:29:25.750 127 12579.58 169.53 54843.75 88888.00 2013-05-07 16:29:25.875 127 12579.55 169.50 54843.75 88888.00 2013-05-07 16:29:26.000 127 12579.50 169.53 54843.75 88888.00 2013-05-07 16:29:26.125 127 12579.48 169.53 54843.78 88888.00 2013-05-07 16:29:26.250 127 12579.42 169.55 54843.78 88888.00 2013-05-07 16:29:26.375 127 12579.50 169.57 54843.78 88888.00 2013-05-07 16:29:26.500 127 12579.58 169.50 54843.75 88888.00 2013-05-07 16:29:26.625 127 12579.55 169.47 54843.72 88888.00 2013-05-07 16:29:26.750 127 12579.55 169.45 54843.75 88888.00 2013-05-07 16:29:26.875 127 12579.52 169.47 54843.78 88888.00 2013-05-07 16:29:27.000 127 12579.55 169.50 54843.78 88888.00 2013-05-07 16:29:27.125 127 12579.55 169.47 54843.80 88888.00 2013-05-07 16:29:27.250 127 12579.50 169.43 54843.78 88888.00 2013-05-07 16:29:27.375 127 12579.50 169.43 54843.72 88888.00 2013-05-07 16:29:27.500 127 12579.52 169.45 54843.75 88888.00 2013-05-07 16:29:27.625 127 12579.55 169.50 54843.80 88888.00 2013-05-07 16:29:27.750 127 12579.52 169.47 54843.78 88888.00 2013-05-07 16:29:27.875 127 12579.52 169.47 54843.80 88888.00 2013-05-07 16:29:28.000 127 12579.55 169.43 54843.78 88888.00 2013-05-07 16:29:28.125 127 12579.55 169.45 54843.80 88888.00 2013-05-07 16:29:28.250 127 12579.50 169.43 54843.78 88888.00 2013-05-07 16:29:28.375 127 12579.55 169.47 54843.80 88888.00 2013-05-07 16:29:28.500 127 12579.50 169.45 54843.80 88888.00 2013-05-07 16:29:28.625 127 12579.52 169.43 54843.78 88888.00 2013-05-07 16:29:28.750 127 12579.52 169.43 54843.78 88888.00 2013-05-07 16:29:28.875 127 12579.48 169.47 54843.78 88888.00 2013-05-07 16:29:29.000 127 12579.48 169.43 54843.78 88888.00 2013-05-07 16:29:29.125 127 12579.48 169.40 54843.78 88888.00 2013-05-07 16:29:29.250 127 12579.45 169.40 54843.78 88888.00 2013-05-07 16:29:29.375 127 12579.50 169.40 54843.80 88888.00 2013-05-07 16:29:29.500 127 12579.52 169.40 54843.78 88888.00 2013-05-07 16:29:29.625 127 12579.60 169.40 54843.78 88888.00 2013-05-07 16:29:29.750 127 12579.65 169.40 54843.78 88888.00 2013-05-07 16:29:29.875 127 12579.60 169.38 54843.75 88888.00 2013-05-07 16:29:30.000 127 12579.52 169.40 54843.75 88888.00 2013-05-07 16:29:30.125 127 12579.52 169.38 54843.78 88888.00 2013-05-07 16:29:30.250 127 12579.50 169.35 54843.80 88888.00 2013-05-07 16:29:30.375 127 12579.55 169.38 54843.75 88888.00 2013-05-07 16:29:30.500 127 12579.50 169.38 54843.75 88888.00 2013-05-07 16:29:30.625 127 12579.55 169.35 54843.72 88888.00 2013-05-07 16:29:30.750 127 12579.55 169.35 54843.75 88888.00 2013-05-07 16:29:30.875 127 12579.55 169.35 54843.72 88888.00 2013-05-07 16:29:31.000 127 12579.60 169.35 54843.75 88888.00 2013-05-07 16:29:31.125 127 12579.62 169.38 54843.80 88888.00 2013-05-07 16:29:31.250 127 12579.58 169.32 54843.78 88888.00 2013-05-07 16:29:31.375 127 12579.55 169.30 54843.72 88888.00 2013-05-07 16:29:31.500 127 12579.58 169.30 54843.75 88888.00 2013-05-07 16:29:31.625 127 12579.65 169.32 54843.80 88888.00 2013-05-07 16:29:31.750 127 12579.62 169.35 54843.82 88888.00 2013-05-07 16:29:31.875 127 12579.60 169.32 54843.82 88888.00 2013-05-07 16:29:32.000 127 12579.65 169.35 54843.80 88888.00 2013-05-07 16:29:32.125 127 12579.65 169.32 54843.80 88888.00 2013-05-07 16:29:32.250 127 12579.62 169.28 54843.82 88888.00 2013-05-07 16:29:32.375 127 12579.65 169.32 54843.82 88888.00 2013-05-07 16:29:32.500 127 12579.62 169.30 54843.85 88888.00 2013-05-07 16:29:32.625 127 12579.60 169.30 54843.82 88888.00 2013-05-07 16:29:32.750 127 12579.55 169.30 54843.85 88888.00 2013-05-07 16:29:32.875 127 12579.62 169.32 54843.85 88888.00 2013-05-07 16:29:33.000 127 12579.67 169.30 54843.85 88888.00 2013-05-07 16:29:33.125 127 12579.62 169.30 54843.82 88888.00 2013-05-07 16:29:33.250 127 12579.58 169.28 54843.80 88888.00 2013-05-07 16:29:33.375 127 12579.60 169.32 54843.80 88888.00 2013-05-07 16:29:33.500 127 12579.58 169.30 54843.80 88888.00 2013-05-07 16:29:33.625 127 12579.58 169.30 54843.80 88888.00 2013-05-07 16:29:33.750 127 12579.55 169.30 54843.82 88888.00 2013-05-07 16:29:33.875 127 12579.52 169.30 54843.78 88888.00 2013-05-07 16:29:34.000 127 12579.60 169.28 54843.78 88888.00 2013-05-07 16:29:34.125 127 12579.62 169.25 54843.78 88888.00 2013-05-07 16:29:34.250 127 12579.55 169.22 54843.78 88888.00 2013-05-07 16:29:34.375 127 12579.58 169.28 54843.78 88888.00 2013-05-07 16:29:34.500 127 12579.58 169.30 54843.82 88888.00 2013-05-07 16:29:34.625 127 12579.58 169.25 54843.85 88888.00 2013-05-07 16:29:34.750 127 12579.55 169.28 54843.82 88888.00 2013-05-07 16:29:34.875 127 12579.58 169.28 54843.80 88888.00 2013-05-07 16:29:35.000 127 12579.60 169.25 54843.75 88888.00 2013-05-07 16:29:35.125 127 12579.60 169.25 54843.75 88888.00 2013-05-07 16:29:35.250 127 12579.67 169.25 54843.78 88888.00 2013-05-07 16:29:35.375 127 12579.67 169.25 54843.78 88888.00 2013-05-07 16:29:35.500 127 12579.62 169.25 54843.80 88888.00 2013-05-07 16:29:35.625 127 12579.58 169.22 54843.82 88888.00 2013-05-07 16:29:35.750 127 12579.65 169.22 54843.85 88888.00 2013-05-07 16:29:35.875 127 12579.67 169.20 54843.80 88888.00 2013-05-07 16:29:36.000 127 12579.67 169.20 54843.78 88888.00 2013-05-07 16:29:36.125 127 12579.70 169.22 54843.78 88888.00 2013-05-07 16:29:36.250 127 12579.65 169.20 54843.80 88888.00 2013-05-07 16:29:36.375 127 12579.67 169.20 54843.75 88888.00 2013-05-07 16:29:36.500 127 12579.67 169.20 54843.75 88888.00 2013-05-07 16:29:36.625 127 12579.70 169.20 54843.75 88888.00 2013-05-07 16:29:36.750 127 12579.70 169.20 54843.78 88888.00 2013-05-07 16:29:36.875 127 12579.70 169.22 54843.80 88888.00 2013-05-07 16:29:37.000 127 12579.65 169.20 54843.78 88888.00 2013-05-07 16:29:37.125 127 12579.58 169.20 54843.78 88888.00 2013-05-07 16:29:37.250 127 12579.58 169.15 54843.80 88888.00 2013-05-07 16:29:37.375 127 12579.65 169.18 54843.80 88888.00 2013-05-07 16:29:37.500 127 12579.67 169.20 54843.82 88888.00 2013-05-07 16:29:37.625 127 12579.70 169.22 54843.82 88888.00 2013-05-07 16:29:37.750 127 12579.60 169.22 54843.80 88888.00 2013-05-07 16:29:37.875 127 12579.58 169.18 54843.80 88888.00 2013-05-07 16:29:38.000 127 12579.62 169.15 54843.80 88888.00 2013-05-07 16:29:38.125 127 12579.67 169.18 54843.78 88888.00 2013-05-07 16:29:38.250 127 12579.65 169.10 54843.78 88888.00 2013-05-07 16:29:38.375 127 12579.67 169.12 54843.72 88888.00 2013-05-07 16:29:38.500 127 12579.67 169.18 54843.80 88888.00 2013-05-07 16:29:38.625 127 12579.60 169.15 54843.82 88888.00 2013-05-07 16:29:38.750 127 12579.60 169.07 54843.85 88888.00 2013-05-07 16:29:38.875 127 12579.67 169.15 54843.82 88888.00 2013-05-07 16:29:39.000 127 12579.62 169.12 54843.80 88888.00 2013-05-07 16:29:39.125 127 12579.55 169.10 54843.85 88888.00 2013-05-07 16:29:39.250 127 12579.55 169.07 54843.85 88888.00 2013-05-07 16:29:39.375 127 12579.55 169.10 54843.85 88888.00 2013-05-07 16:29:39.500 127 12579.50 169.12 54843.82 88888.00 2013-05-07 16:29:39.625 127 12579.52 169.12 54843.82 88888.00 2013-05-07 16:29:39.750 127 12579.58 169.10 54843.82 88888.00 2013-05-07 16:29:39.875 127 12579.50 169.07 54843.80 88888.00 2013-05-07 16:29:40.000 127 12579.52 169.07 54843.82 88888.00 2013-05-07 16:29:40.125 127 12579.55 169.10 54843.85 88888.00 2013-05-07 16:29:40.250 127 12579.52 169.05 54843.85 88888.00 2013-05-07 16:29:40.375 127 12579.52 169.05 54843.82 88888.00 2013-05-07 16:29:40.500 127 12579.52 169.00 54843.82 88888.00 2013-05-07 16:29:40.625 127 12579.58 169.03 54843.82 88888.00 2013-05-07 16:29:40.750 127 12579.65 169.07 54843.85 88888.00 2013-05-07 16:29:40.875 127 12579.65 169.03 54843.85 88888.00 2013-05-07 16:29:41.000 127 12579.55 168.97 54843.85 88888.00 2013-05-07 16:29:41.125 127 12579.52 168.97 54843.82 88888.00 2013-05-07 16:29:41.250 127 12579.48 169.00 54843.82 88888.00 2013-05-07 16:29:41.375 127 12579.50 169.03 54843.82 88888.00 2013-05-07 16:29:41.500 127 12579.48 169.00 54843.80 88888.00 2013-05-07 16:29:41.625 127 12579.52 168.97 54843.80 88888.00 2013-05-07 16:29:41.750 127 12579.52 169.00 54843.85 88888.00 2013-05-07 16:29:41.875 127 12579.52 169.00 54843.85 88888.00 2013-05-07 16:29:42.000 127 12579.52 168.97 54843.82 88888.00 2013-05-07 16:29:42.125 127 12579.58 168.95 54843.82 88888.00 2013-05-07 16:29:42.250 127 12579.60 168.93 54843.85 88888.00 2013-05-07 16:29:42.375 127 12579.62 168.95 54843.88 88888.00 2013-05-07 16:29:42.500 127 12579.65 168.93 54843.88 88888.00 2013-05-07 16:29:42.625 127 12579.62 168.90 54843.82 88888.00 2013-05-07 16:29:42.750 127 12579.62 168.95 54843.85 88888.00 2013-05-07 16:29:42.875 127 12579.62 168.90 54843.85 88888.00 2013-05-07 16:29:43.000 127 12579.62 168.85 54843.85 88888.00 2013-05-07 16:29:43.125 127 12579.65 168.85 54843.85 88888.00 2013-05-07 16:29:43.250 127 12579.58 168.85 54843.85 88888.00 2013-05-07 16:29:43.375 127 12579.55 168.85 54843.85 88888.00 2013-05-07 16:29:43.500 127 12579.50 168.85 54843.88 88888.00 2013-05-07 16:29:43.625 127 12579.50 168.85 54843.88 88888.00 2013-05-07 16:29:43.750 127 12579.52 168.85 54843.90 88888.00 2013-05-07 16:29:43.875 127 12579.50 168.85 54843.88 88888.00 2013-05-07 16:29:44.000 127 12579.50 168.82 54843.82 88888.00 2013-05-07 16:29:44.125 127 12579.58 168.80 54843.88 88888.00 2013-05-07 16:29:44.250 127 12579.48 168.80 54843.88 88888.00 2013-05-07 16:29:44.375 127 12579.42 168.80 54843.90 88888.00 2013-05-07 16:29:44.500 127 12579.42 168.82 54843.90 88888.00 2013-05-07 16:29:44.625 127 12579.52 168.82 54843.90 88888.00 2013-05-07 16:29:44.750 127 12579.58 168.82 54843.88 88888.00 2013-05-07 16:29:44.875 127 12579.55 168.80 54843.88 88888.00 2013-05-07 16:29:45.000 127 12579.52 168.78 54843.88 88888.00 2013-05-07 16:29:45.125 127 12579.45 168.78 54843.93 88888.00 2013-05-07 16:29:45.250 127 12579.45 168.78 54843.90 88888.00 2013-05-07 16:29:45.375 127 12579.50 168.80 54843.90 88888.00 2013-05-07 16:29:45.500 127 12579.40 168.78 54843.93 88888.00 2013-05-07 16:29:45.625 127 12579.38 168.75 54843.95 88888.00 2013-05-07 16:29:45.750 127 12579.40 168.75 54843.95 88888.00 2013-05-07 16:29:45.875 127 12579.42 168.75 54843.88 88888.00 2013-05-07 16:29:46.000 127 12579.40 168.75 54843.90 88888.00 2013-05-07 16:29:46.125 127 12579.42 168.75 54843.93 88888.00 2013-05-07 16:29:46.250 127 12579.42 168.72 54843.93 88888.00 2013-05-07 16:29:46.375 127 12579.48 168.72 54843.90 88888.00 2013-05-07 16:29:46.500 127 12579.50 168.70 54843.88 88888.00 2013-05-07 16:29:46.625 127 12579.50 168.68 54843.90 88888.00 2013-05-07 16:29:46.750 127 12579.58 168.68 54843.93 88888.00 2013-05-07 16:29:46.875 127 12579.58 168.68 54843.90 88888.00 2013-05-07 16:29:47.000 127 12579.52 168.68 54843.93 88888.00 2013-05-07 16:29:47.125 127 12579.45 168.65 54843.97 88888.00 2013-05-07 16:29:47.250 127 12579.50 168.62 54843.95 88888.00 2013-05-07 16:29:47.375 127 12579.62 168.65 54843.95 88888.00 2013-05-07 16:29:47.500 127 12579.58 168.62 54843.95 88888.00 2013-05-07 16:29:47.625 127 12579.52 168.62 54843.93 88888.00 2013-05-07 16:29:47.750 127 12579.50 168.62 54843.93 88888.00 2013-05-07 16:29:47.875 127 12579.50 168.60 54843.93 88888.00 2013-05-07 16:29:48.000 127 12579.50 168.60 54843.90 88888.00 2013-05-07 16:29:48.125 127 12579.48 168.60 54843.93 88888.00 2013-05-07 16:29:48.250 127 12579.42 168.57 54843.95 88888.00 2013-05-07 16:29:48.375 127 12579.40 168.57 54843.90 88888.00 2013-05-07 16:29:48.500 127 12579.33 168.55 54843.90 88888.00 2013-05-07 16:29:48.625 127 12579.38 168.55 54843.93 88888.00 2013-05-07 16:29:48.750 127 12579.42 168.55 54843.95 88888.00 2013-05-07 16:29:48.875 127 12579.40 168.55 54843.95 88888.00 2013-05-07 16:29:49.000 127 12579.38 168.53 54843.90 88888.00 2013-05-07 16:29:49.125 127 12579.42 168.55 54843.90 88888.00 2013-05-07 16:29:49.250 127 12579.45 168.47 54843.93 88888.00 2013-05-07 16:29:49.375 127 12579.52 168.47 54843.95 88888.00 2013-05-07 16:29:49.500 127 12579.55 168.43 54843.93 88888.00 2013-05-07 16:29:49.625 127 12579.45 168.47 54843.90 88888.00 2013-05-07 16:29:49.750 127 12579.40 168.45 54843.93 88888.00 2013-05-07 16:29:49.875 127 12579.40 168.43 54843.95 88888.00 2013-05-07 16:29:50.000 127 12579.42 168.43 54843.95 88888.00 2013-05-07 16:29:50.125 127 12579.40 168.45 54843.97 88888.00 2013-05-07 16:29:50.250 127 12579.45 168.43 54843.97 88888.00 2013-05-07 16:29:50.375 127 12579.48 168.43 54843.95 88888.00 2013-05-07 16:29:50.500 127 12579.48 168.40 54843.95 88888.00 2013-05-07 16:29:50.625 127 12579.42 168.40 54843.97 88888.00 2013-05-07 16:29:50.750 127 12579.45 168.40 54843.97 88888.00 2013-05-07 16:29:50.875 127 12579.52 168.40 54843.97 88888.00 2013-05-07 16:29:51.000 127 12579.50 168.35 54843.95 88888.00 2013-05-07 16:29:51.125 127 12579.48 168.35 54843.95 88888.00 2013-05-07 16:29:51.250 127 12579.42 168.35 54843.97 88888.00 2013-05-07 16:29:51.375 127 12579.38 168.35 54843.95 88888.00 2013-05-07 16:29:51.500 127 12579.38 168.32 54843.95 88888.00 2013-05-07 16:29:51.625 127 12579.38 168.32 54843.97 88888.00 2013-05-07 16:29:51.750 127 12579.38 168.35 54844.00 88888.00 2013-05-07 16:29:51.875 127 12579.45 168.32 54844.00 88888.00 2013-05-07 16:29:52.000 127 12579.52 168.28 54843.97 88888.00 2013-05-07 16:29:52.125 127 12579.48 168.28 54844.00 88888.00 2013-05-07 16:29:52.250 127 12579.42 168.25 54844.00 88888.00 2013-05-07 16:29:52.375 127 12579.45 168.28 54844.00 88888.00 2013-05-07 16:29:52.500 127 12579.40 168.28 54843.97 88888.00 2013-05-07 16:29:52.625 127 12579.42 168.22 54843.97 88888.00 2013-05-07 16:29:52.750 127 12579.42 168.20 54843.95 88888.00 2013-05-07 16:29:52.875 127 12579.48 168.20 54843.97 88888.00 2013-05-07 16:29:53.000 127 12579.52 168.22 54844.00 88888.00 2013-05-07 16:29:53.125 127 12579.50 168.22 54844.00 88888.00 2013-05-07 16:29:53.250 127 12579.45 168.18 54844.00 88888.00 2013-05-07 16:29:53.375 127 12579.42 168.15 54843.95 88888.00 2013-05-07 16:29:53.500 127 12579.33 168.18 54843.97 88888.00 2013-05-07 16:29:53.625 127 12579.33 168.18 54843.97 88888.00 2013-05-07 16:29:53.750 127 12579.38 168.18 54843.97 88888.00 2013-05-07 16:29:53.875 127 12579.38 168.15 54843.97 88888.00 2013-05-07 16:29:54.000 127 12579.35 168.12 54843.97 88888.00 2013-05-07 16:29:54.125 127 12579.40 168.10 54844.00 88888.00 2013-05-07 16:29:54.250 127 12579.42 168.07 54844.00 88888.00 2013-05-07 16:29:54.375 127 12579.48 168.15 54844.03 88888.00 2013-05-07 16:29:54.500 127 12579.45 168.12 54844.03 88888.00 2013-05-07 16:29:54.625 127 12579.40 168.07 54844.00 88888.00 2013-05-07 16:29:54.750 127 12579.40 168.07 54843.97 88888.00 2013-05-07 16:29:54.875 127 12579.35 168.12 54844.00 88888.00 2013-05-07 16:29:55.000 127 12579.35 168.07 54844.00 88888.00 2013-05-07 16:29:55.125 127 12579.40 168.05 54844.00 88888.00 2013-05-07 16:29:55.250 127 12579.42 168.03 54844.00 88888.00 2013-05-07 16:29:55.375 127 12579.38 168.03 54844.03 88888.00 2013-05-07 16:29:55.500 127 12579.38 168.05 54844.03 88888.00 2013-05-07 16:29:55.625 127 12579.45 168.03 54844.03 88888.00 2013-05-07 16:29:55.750 127 12579.45 168.03 54844.05 88888.00 2013-05-07 16:29:55.875 127 12579.45 168.00 54844.03 88888.00 2013-05-07 16:29:56.000 127 12579.48 167.97 54844.03 88888.00 2013-05-07 16:29:56.125 127 12579.55 167.97 54844.05 88888.00 2013-05-07 16:29:56.250 127 12579.48 167.95 54844.05 88888.00 2013-05-07 16:29:56.375 127 12579.45 167.95 54844.05 88888.00 2013-05-07 16:29:56.500 127 12579.45 167.93 54844.05 88888.00 2013-05-07 16:29:56.625 127 12579.45 167.88 54844.03 88888.00 2013-05-07 16:29:56.750 127 12579.50 167.85 54844.03 88888.00 2013-05-07 16:29:56.875 127 12579.60 167.90 54844.05 88888.00 2013-05-07 16:29:57.000 127 12579.58 167.90 54844.03 88888.00 2013-05-07 16:29:57.125 127 12579.52 167.88 54844.03 88888.00 2013-05-07 16:29:57.250 127 12579.48 167.85 54844.03 88888.00 2013-05-07 16:29:57.375 127 12579.52 167.82 54844.00 88888.00 2013-05-07 16:29:57.500 127 12579.50 167.85 54844.03 88888.00 2013-05-07 16:29:57.625 127 12579.50 167.82 54844.03 88888.00 2013-05-07 16:29:57.750 127 12579.50 167.82 54844.07 88888.00 2013-05-07 16:29:57.875 127 12579.48 167.82 54844.10 88888.00 2013-05-07 16:29:58.000 127 12579.40 167.80 54844.07 88888.00 2013-05-07 16:29:58.125 127 12579.40 167.78 54844.07 88888.00 2013-05-07 16:29:58.250 127 12579.33 167.75 54844.05 88888.00 2013-05-07 16:29:58.375 127 12579.38 167.72 54844.03 88888.00 2013-05-07 16:29:58.500 127 12579.40 167.75 54844.05 88888.00 2013-05-07 16:29:58.625 127 12579.38 167.72 54844.07 88888.00 2013-05-07 16:29:58.750 127 12579.38 167.70 54844.07 88888.00 2013-05-07 16:29:58.875 127 12579.38 167.70 54844.05 88888.00 2013-05-07 16:29:59.000 127 12579.45 167.68 54844.03 88888.00 2013-05-07 16:29:59.125 127 12579.48 167.68 54844.03 88888.00 2013-05-07 16:29:59.250 127 12579.45 167.65 54844.05 88888.00 2013-05-07 16:29:59.375 127 12579.52 167.65 54844.07 88888.00 2013-05-07 16:29:59.500 127 12579.50 167.65 54844.07 88888.00 2013-05-07 16:29:59.625 127 12579.45 167.65 54844.07 88888.00 2013-05-07 16:29:59.750 127 12579.42 167.62 54844.07 88888.00 2013-05-07 16:29:59.875 127 12579.48 167.60 54844.07 88888.00 2013-05-07 16:30:00.000 127 12579.45 167.62 54844.07 88888.00 2013-05-07 16:30:00.125 127 12579.42 167.60 54844.07 88888.00 2013-05-07 16:30:00.250 127 12579.45 167.55 54844.05 88888.00 2013-05-07 16:30:00.375 127 12579.50 167.57 54844.05 88888.00 2013-05-07 16:30:00.500 127 12579.40 167.57 54844.07 88888.00 2013-05-07 16:30:00.625 127 12579.35 167.57 54844.05 88888.00 2013-05-07 16:30:00.750 127 12579.40 167.50 54844.05 88888.00 2013-05-07 16:30:00.875 127 12579.48 167.47 54844.05 88888.00 2013-05-07 16:30:01.000 127 12579.48 167.50 54844.05 88888.00 2013-05-07 16:30:01.125 127 12579.42 167.50 54844.07 88888.00 2013-05-07 16:30:01.250 127 12579.35 167.45 54844.10 88888.00 2013-05-07 16:30:01.375 127 12579.35 167.45 54844.10 88888.00 2013-05-07 16:30:01.500 127 12579.42 167.45 54844.05 88888.00 2013-05-07 16:30:01.625 127 12579.45 167.47 54844.07 88888.00 2013-05-07 16:30:01.750 127 12579.48 167.47 54844.05 88888.00 2013-05-07 16:30:01.875 127 12579.45 167.45 54844.05 88888.00 2013-05-07 16:30:02.000 127 12579.48 167.45 54844.05 88888.00 2013-05-07 16:30:02.125 127 12579.48 167.43 54844.07 88888.00 2013-05-07 16:30:02.250 127 12579.42 167.40 54844.10 88888.00 2013-05-07 16:30:02.375 127 12579.42 167.43 54844.10 88888.00 2013-05-07 16:30:02.500 127 12579.42 167.38 54844.07 88888.00 2013-05-07 16:30:02.625 127 12579.48 167.40 54844.07 88888.00 2013-05-07 16:30:02.750 127 12579.45 167.38 54844.07 88888.00 2013-05-07 16:30:02.875 127 12579.40 167.38 54844.10 88888.00 2013-05-07 16:30:03.000 127 12579.40 167.35 54844.07 88888.00 2013-05-07 16:30:03.125 127 12579.50 167.35 54844.07 88888.00 2013-05-07 16:30:03.250 127 12579.55 167.32 54844.05 88888.00 2013-05-07 16:30:03.375 127 12579.55 167.35 54844.12 88888.00 2013-05-07 16:30:03.500 127 12579.52 167.32 54844.10 88888.00 2013-05-07 16:30:03.625 127 12579.52 167.30 54844.10 88888.00 2013-05-07 16:30:03.750 127 12579.58 167.30 54844.10 88888.00 2013-05-07 16:30:03.875 127 12579.58 167.32 54844.10 88888.00 2013-05-07 16:30:04.000 127 12579.58 167.30 54844.05 88888.00 2013-05-07 16:30:04.125 127 12579.58 167.28 54844.07 88888.00 2013-05-07 16:30:04.250 127 12579.55 167.28 54844.10 88888.00 2013-05-07 16:30:04.375 127 12579.58 167.28 54844.12 88888.00 2013-05-07 16:30:04.500 127 12579.55 167.22 54844.07 88888.00 2013-05-07 16:30:04.625 127 12579.58 167.22 54844.07 88888.00 2013-05-07 16:30:04.750 127 12579.52 167.20 54844.05 88888.00 2013-05-07 16:30:04.875 127 12579.48 167.18 54844.05 88888.00 2013-05-07 16:30:05.000 127 12579.52 167.18 54844.07 88888.00 2013-05-07 16:30:05.125 127 12579.58 167.18 54844.07 88888.00 2013-05-07 16:30:05.250 127 12579.50 167.18 54844.05 88888.00 2013-05-07 16:30:05.375 127 12579.45 167.12 54844.05 88888.00 2013-05-07 16:30:05.500 127 12579.45 167.15 54844.07 88888.00 2013-05-07 16:30:05.625 127 12579.50 167.18 54844.10 88888.00 2013-05-07 16:30:05.750 127 12579.52 167.18 54844.10 88888.00 2013-05-07 16:30:05.875 127 12579.52 167.18 54844.07 88888.00 2013-05-07 16:30:06.000 127 12579.50 167.15 54844.07 88888.00 2013-05-07 16:30:06.125 127 12579.45 167.15 54844.10 88888.00 2013-05-07 16:30:06.250 127 12579.50 167.12 54844.07 88888.00 2013-05-07 16:30:06.375 127 12579.52 167.12 54844.07 88888.00 2013-05-07 16:30:06.500 127 12579.52 167.10 54844.10 88888.00 2013-05-07 16:30:06.625 127 12579.48 167.10 54844.10 88888.00 2013-05-07 16:30:06.750 127 12579.48 167.10 54844.07 88888.00 2013-05-07 16:30:06.875 127 12579.52 167.05 54844.10 88888.00 2013-05-07 16:30:07.000 127 12579.58 167.05 54844.05 88888.00 2013-05-07 16:30:07.125 127 12579.52 167.07 54844.07 88888.00 2013-05-07 16:30:07.250 127 12579.50 167.05 54844.07 88888.00 2013-05-07 16:30:07.375 127 12579.58 167.07 54844.10 88888.00 2013-05-07 16:30:07.500 127 12579.60 167.07 54844.10 88888.00 2013-05-07 16:30:07.625 127 12579.52 167.07 54844.10 88888.00 2013-05-07 16:30:07.750 127 12579.52 167.07 54844.10 88888.00 2013-05-07 16:30:07.875 127 12579.48 167.03 54844.07 88888.00 2013-05-07 16:30:08.000 127 12579.45 166.97 54844.07 88888.00 2013-05-07 16:30:08.125 127 12579.45 167.03 54844.15 88888.00 2013-05-07 16:30:08.250 127 12579.48 167.03 54844.15 88888.00 2013-05-07 16:30:08.375 127 12579.55 167.03 54844.12 88888.00 2013-05-07 16:30:08.500 127 12579.52 167.03 54844.12 88888.00 2013-05-07 16:30:08.625 127 12579.50 167.00 54844.10 88888.00 2013-05-07 16:30:08.750 127 12579.52 167.00 54844.10 88888.00 2013-05-07 16:30:08.875 127 12579.52 167.00 54844.10 88888.00 2013-05-07 16:30:09.000 127 12579.55 166.97 54844.10 88888.00 2013-05-07 16:30:09.125 127 12579.58 166.97 54844.15 88888.00 2013-05-07 16:30:09.250 127 12579.60 166.97 54844.12 88888.00 2013-05-07 16:30:09.375 127 12579.60 167.00 54844.12 88888.00 2013-05-07 16:30:09.500 127 12579.58 167.00 54844.10 88888.00 2013-05-07 16:30:09.625 127 12579.55 166.95 54844.10 88888.00 2013-05-07 16:30:09.750 127 12579.58 166.93 54844.07 88888.00 2013-05-07 16:30:09.875 127 12579.55 166.93 54844.10 88888.00 2013-05-07 16:30:10.000 127 12579.58 166.93 54844.10 88888.00 2013-05-07 16:30:10.125 127 12579.55 166.95 54844.12 88888.00 2013-05-07 16:30:10.250 127 12579.50 166.93 54844.12 88888.00 2013-05-07 16:30:10.375 127 12579.50 166.93 54844.12 88888.00 2013-05-07 16:30:10.500 127 12579.50 166.90 54844.10 88888.00 2013-05-07 16:30:10.625 127 12579.58 166.90 54844.10 88888.00 2013-05-07 16:30:10.750 127 12579.58 166.90 54844.10 88888.00 2013-05-07 16:30:10.875 127 12579.58 166.85 54844.07 88888.00 2013-05-07 16:30:11.000 127 12579.60 166.82 54844.07 88888.00 2013-05-07 16:30:11.125 127 12579.67 166.85 54844.07 88888.00 2013-05-07 16:30:11.250 127 12579.65 166.85 54844.10 88888.00 2013-05-07 16:30:11.375 127 12579.67 166.85 54844.10 88888.00 2013-05-07 16:30:11.500 127 12579.67 166.82 54844.07 88888.00 2013-05-07 16:30:11.625 127 12579.67 166.82 54844.07 88888.00 2013-05-07 16:30:11.750 127 12579.58 166.82 54844.10 88888.00 2013-05-07 16:30:11.875 127 12579.55 166.82 54844.10 88888.00 2013-05-07 16:30:12.000 127 12579.58 166.80 54844.07 88888.00 2013-05-07 16:30:12.125 127 12579.50 166.80 54844.07 88888.00 2013-05-07 16:30:12.250 127 12579.48 166.78 54844.07 88888.00 2013-05-07 16:30:12.375 127 12579.60 166.80 54844.10 88888.00 2013-05-07 16:30:12.500 127 12579.67 166.80 54844.12 88888.00 2013-05-07 16:30:12.625 127 12579.67 166.75 54844.10 88888.00 2013-05-07 16:30:12.750 127 12579.62 166.75 54844.12 88888.00 2013-05-07 16:30:12.875 127 12579.58 166.72 54844.15 88888.00 2013-05-07 16:30:13.000 127 12579.60 166.70 54844.10 88888.00 2013-05-07 16:30:13.125 127 12579.58 166.70 54844.10 88888.00 2013-05-07 16:30:13.250 127 12579.55 166.70 54844.10 88888.00 2013-05-07 16:30:13.375 127 12579.62 166.72 54844.15 88888.00 2013-05-07 16:30:13.500 127 12579.67 166.72 54844.12 88888.00 2013-05-07 16:30:13.625 127 12579.65 166.72 54844.12 88888.00 2013-05-07 16:30:13.750 127 12579.62 166.72 54844.10 88888.00 2013-05-07 16:30:13.875 127 12579.62 166.75 54844.15 88888.00 2013-05-07 16:30:14.000 127 12579.62 166.72 54844.15 88888.00 2013-05-07 16:30:14.125 127 12579.60 166.70 54844.18 88888.00 2013-05-07 16:30:14.250 127 12579.55 166.68 54844.15 88888.00 2013-05-07 16:30:14.375 127 12579.55 166.65 54844.15 88888.00 2013-05-07 16:30:14.500 127 12579.50 166.65 54844.12 88888.00 2013-05-07 16:30:14.625 127 12579.52 166.62 54844.12 88888.00 2013-05-07 16:30:14.750 127 12579.50 166.65 54844.18 88888.00 2013-05-07 16:30:14.875 127 12579.45 166.65 54844.15 88888.00 2013-05-07 16:30:15.000 127 12579.50 166.65 54844.12 88888.00 2013-05-07 16:30:15.125 127 12579.48 166.60 54844.12 88888.00 2013-05-07 16:30:15.250 127 12579.45 166.57 54844.10 88888.00 2013-05-07 16:30:15.375 127 12579.50 166.57 54844.10 88888.00 2013-05-07 16:30:15.500 127 12579.48 166.57 54844.12 88888.00 2013-05-07 16:30:15.625 127 12579.42 166.55 54844.15 88888.00 2013-05-07 16:30:15.750 127 12579.48 166.53 54844.12 88888.00 2013-05-07 16:30:15.875 127 12579.50 166.55 54844.10 88888.00 2013-05-07 16:30:16.000 127 12579.50 166.57 54844.10 88888.00 2013-05-07 16:30:16.125 127 12579.45 166.55 54844.15 88888.00 2013-05-07 16:30:16.250 127 12579.48 166.53 54844.18 88888.00 2013-05-07 16:30:16.375 127 12579.58 166.55 54844.18 88888.00 2013-05-07 16:30:16.500 127 12579.60 166.53 54844.18 88888.00 2013-05-07 16:30:16.625 127 12579.58 166.50 54844.12 88888.00 2013-05-07 16:30:16.750 127 12579.52 166.50 54844.15 88888.00 2013-05-07 16:30:16.875 127 12579.50 166.47 54844.18 88888.00 2013-05-07 16:30:17.000 127 12579.50 166.47 54844.15 88888.00 2013-05-07 16:30:17.125 127 12579.48 166.47 54844.12 88888.00 2013-05-07 16:30:17.250 127 12579.52 166.45 54844.18 88888.00 2013-05-07 16:30:17.375 127 12579.60 166.45 54844.18 88888.00 2013-05-07 16:30:17.500 127 12579.60 166.45 54844.15 88888.00 2013-05-07 16:30:17.625 127 12579.60 166.43 54844.12 88888.00 2013-05-07 16:30:17.750 127 12579.58 166.45 54844.12 88888.00 2013-05-07 16:30:17.875 127 12579.58 166.45 54844.15 88888.00 2013-05-07 16:30:18.000 127 12579.60 166.45 54844.15 88888.00 2013-05-07 16:30:18.125 127 12579.60 166.43 54844.12 88888.00 2013-05-07 16:30:18.250 127 12579.55 166.43 54844.18 88888.00 2013-05-07 16:30:18.375 127 12579.58 166.43 54844.18 88888.00 2013-05-07 16:30:18.500 127 12579.58 166.43 54844.18 88888.00 2013-05-07 16:30:18.625 127 12579.58 166.38 54844.15 88888.00 2013-05-07 16:30:18.750 127 12579.52 166.38 54844.15 88888.00 2013-05-07 16:30:18.875 127 12579.52 166.40 54844.18 88888.00 2013-05-07 16:30:19.000 127 12579.60 166.38 54844.15 88888.00 2013-05-07 16:30:19.125 127 12579.70 166.38 54844.18 88888.00 2013-05-07 16:30:19.250 127 12579.67 166.35 54844.15 88888.00 2013-05-07 16:30:19.375 127 12579.67 166.35 54844.18 88888.00 2013-05-07 16:30:19.500 127 12579.62 166.32 54844.18 88888.00 2013-05-07 16:30:19.625 127 12579.58 166.30 54844.18 88888.00 2013-05-07 16:30:19.750 127 12579.58 166.30 54844.15 88888.00 2013-05-07 16:30:19.875 127 12579.60 166.28 54844.18 88888.00 2013-05-07 16:30:20.000 127 12579.58 166.28 54844.18 88888.00 2013-05-07 16:30:20.125 127 12579.58 166.30 54844.18 88888.00 2013-05-07 16:30:20.250 127 12579.60 166.28 54844.18 88888.00 2013-05-07 16:30:20.375 127 12579.62 166.28 54844.18 88888.00 2013-05-07 16:30:20.500 127 12579.62 166.25 54844.18 88888.00 2013-05-07 16:30:20.625 127 12579.62 166.25 54844.15 88888.00 2013-05-07 16:30:20.750 127 12579.62 166.22 54844.15 88888.00 2013-05-07 16:30:20.875 127 12579.58 166.20 54844.15 88888.00 2013-05-07 16:30:21.000 127 12579.58 166.15 54844.18 88888.00 2013-05-07 16:30:21.125 127 12579.62 166.18 54844.15 88888.00 2013-05-07 16:30:21.250 127 12579.60 166.15 54844.15 88888.00 2013-05-07 16:30:21.375 127 12579.58 166.10 54844.12 88888.00 2013-05-07 16:30:21.500 127 12579.58 166.12 54844.15 88888.00 2013-05-07 16:30:21.625 127 12579.62 166.12 54844.18 88888.00 2013-05-07 16:30:21.750 127 12579.62 166.15 54844.20 88888.00 2013-05-07 16:30:21.875 127 12579.62 166.12 54844.18 88888.00 2013-05-07 16:30:22.000 127 12579.60 166.10 54844.18 88888.00 2013-05-07 16:30:22.125 127 12579.58 166.07 54844.15 88888.00 2013-05-07 16:30:22.250 127 12579.58 166.10 54844.15 88888.00 2013-05-07 16:30:22.375 127 12579.60 166.12 54844.20 88888.00 2013-05-07 16:30:22.500 127 12579.60 166.12 54844.18 88888.00 2013-05-07 16:30:22.625 127 12579.58 166.07 54844.18 88888.00 2013-05-07 16:30:22.750 127 12579.58 166.05 54844.15 88888.00 2013-05-07 16:30:22.875 127 12579.58 166.00 54844.18 88888.00 2013-05-07 16:30:23.000 127 12579.55 165.95 54844.18 88888.00 2013-05-07 16:30:23.125 127 12579.60 165.95 54844.18 88888.00 2013-05-07 16:30:23.250 127 12579.62 165.97 54844.15 88888.00 2013-05-07 16:30:23.375 127 12579.65 165.95 54844.15 88888.00 2013-05-07 16:30:23.500 127 12579.67 165.95 54844.15 88888.00 2013-05-07 16:30:23.625 127 12579.62 165.93 54844.18 88888.00 2013-05-07 16:30:23.750 127 12579.62 165.93 54844.18 88888.00 2013-05-07 16:30:23.875 127 12579.62 165.90 54844.15 88888.00 2013-05-07 16:30:24.000 127 12579.73 165.90 54844.12 88888.00 2013-05-07 16:30:24.125 127 12579.73 165.95 54844.15 88888.00 2013-05-07 16:30:24.250 127 12579.67 165.93 54844.20 88888.00 2013-05-07 16:30:24.375 127 12579.70 165.93 54844.20 88888.00 2013-05-07 16:30:24.500 127 12579.70 165.93 54844.18 88888.00 2013-05-07 16:30:24.625 127 12579.70 165.88 54844.20 88888.00 2013-05-07 16:30:24.750 127 12579.67 165.82 54844.20 88888.00 2013-05-07 16:30:24.875 127 12579.73 165.80 54844.18 88888.00 2013-05-07 16:30:25.000 127 12579.75 165.82 54844.15 88888.00 2013-05-07 16:30:25.125 127 12579.70 165.78 54844.18 88888.00 2013-05-07 16:30:25.250 127 12579.67 165.80 54844.18 88888.00 2013-05-07 16:30:25.375 127 12579.80 165.82 54844.18 88888.00 2013-05-07 16:30:25.500 127 12579.80 165.80 54844.15 88888.00 2013-05-07 16:30:25.625 127 12579.83 165.75 54844.15 88888.00 2013-05-07 16:30:25.750 127 12579.80 165.78 54844.18 88888.00 2013-05-07 16:30:25.875 127 12579.77 165.78 54844.18 88888.00 2013-05-07 16:30:26.000 127 12579.85 165.78 54844.20 88888.00 2013-05-07 16:30:26.125 127 12579.88 165.75 54844.20 88888.00 2013-05-07 16:30:26.250 127 12579.83 165.75 54844.15 88888.00 2013-05-07 16:30:26.375 127 12579.85 165.72 54844.15 88888.00 2013-05-07 16:30:26.500 127 12579.83 165.78 54844.15 88888.00 2013-05-07 16:30:26.625 127 12579.80 165.72 54844.15 88888.00 2013-05-07 16:30:26.750 127 12579.85 165.70 54844.18 88888.00 2013-05-07 16:30:26.875 127 12579.88 165.70 54844.18 88888.00 2013-05-07 16:30:27.000 127 12579.83 165.68 54844.12 88888.00 2013-05-07 16:30:27.125 127 12579.88 165.68 54844.18 88888.00 2013-05-07 16:30:27.250 127 12579.83 165.62 54844.15 88888.00 2013-05-07 16:30:27.375 127 12579.85 165.62 54844.12 88888.00 2013-05-07 16:30:27.500 127 12579.88 165.65 54844.15 88888.00 2013-05-07 16:30:27.625 127 12579.90 165.65 54844.15 88888.00 2013-05-07 16:30:27.750 127 12579.90 165.60 54844.15 88888.00 2013-05-07 16:30:27.875 127 12579.85 165.57 54844.12 88888.00 2013-05-07 16:30:28.000 127 12579.92 165.57 54844.12 88888.00 2013-05-07 16:30:28.125 127 12579.92 165.55 54844.15 88888.00 2013-05-07 16:30:28.250 127 12579.90 165.55 54844.20 88888.00 2013-05-07 16:30:28.375 127 12579.92 165.57 54844.18 88888.00 2013-05-07 16:30:28.500 127 12579.95 165.57 54844.18 88888.00 2013-05-07 16:30:28.625 127 12580.00 165.55 54844.15 88888.00 2013-05-07 16:30:28.750 127 12580.00 165.53 54844.15 88888.00 2013-05-07 16:30:28.875 127 12579.98 165.50 54844.15 88888.00 2013-05-07 16:30:29.000 127 12579.92 165.47 54844.12 88888.00 2013-05-07 16:30:29.125 127 12579.90 165.45 54844.15 88888.00 2013-05-07 16:30:29.250 127 12579.85 165.50 54844.18 88888.00 2013-05-07 16:30:29.375 127 12579.90 165.47 54844.20 88888.00 2013-05-07 16:30:29.500 127 12579.92 165.40 54844.20 88888.00 2013-05-07 16:30:29.625 127 12579.95 165.40 54844.18 88888.00 2013-05-07 16:30:29.750 127 12579.95 165.40 54844.18 88888.00 2013-05-07 16:30:29.875 127 12579.95 165.43 54844.18 88888.00 2013-05-07 16:30:30.000 127 12579.92 165.40 54844.15 88888.00 2013-05-07 16:30:30.125 127 12579.90 165.40 54844.18 88888.00 2013-05-07 16:30:30.250 127 12579.88 165.35 54844.20 88888.00 2013-05-07 16:30:30.375 127 12579.88 165.38 54844.20 88888.00 2013-05-07 16:30:30.500 127 12579.85 165.35 54844.18 88888.00 2013-05-07 16:30:30.625 127 12579.85 165.35 54844.20 88888.00 2013-05-07 16:30:30.750 127 12579.90 165.35 54844.18 88888.00 2013-05-07 16:30:30.875 127 12579.90 165.35 54844.15 88888.00 2013-05-07 16:30:31.000 127 12579.95 165.38 54844.15 88888.00 2013-05-07 16:30:31.125 127 12579.98 165.35 54844.18 88888.00 2013-05-07 16:30:31.250 127 12579.95 165.28 54844.15 88888.00 2013-05-07 16:30:31.375 127 12579.92 165.28 54844.18 88888.00 2013-05-07 16:30:31.500 127 12579.88 165.28 54844.18 88888.00 2013-05-07 16:30:31.625 127 12579.90 165.30 54844.20 88888.00 2013-05-07 16:30:31.750 127 12579.95 165.28 54844.22 88888.00 2013-05-07 16:30:31.875 127 12579.95 165.25 54844.22 88888.00 2013-05-07 16:30:32.000 127 12579.95 165.20 54844.15 88888.00 2013-05-07 16:30:32.125 127 12579.90 165.20 54844.15 88888.00 2013-05-07 16:30:32.250 127 12579.73 165.03 54844.00 88888.00 2013-05-07 16:30:32.375 127 12579.73 165.05 54844.05 88888.00 2013-05-07 16:30:32.500 127 12579.88 165.18 54844.18 88888.00 2013-05-07 16:30:32.625 127 12579.92 165.22 54844.15 88888.00 2013-05-07 16:30:32.750 127 12579.92 165.18 54844.15 88888.00 2013-05-07 16:30:32.875 127 12579.92 165.18 54844.12 88888.00 2013-05-07 16:30:33.000 127 12579.98 165.15 54844.12 88888.00 2013-05-07 16:30:33.125 127 12580.02 165.18 54844.15 88888.00 2013-05-07 16:30:33.250 127 12579.98 165.12 54844.15 88888.00 2013-05-07 16:30:33.375 127 12579.90 165.10 54844.12 88888.00 2013-05-07 16:30:33.500 127 12579.85 165.10 54844.15 88888.00 2013-05-07 16:30:33.625 127 12579.90 165.10 54844.18 88888.00 2013-05-07 16:30:33.750 127 12579.92 165.12 54844.18 88888.00 2013-05-07 16:30:33.875 127 12579.98 165.10 54844.15 88888.00 2013-05-07 16:30:34.000 127 12580.00 165.05 54844.12 88888.00 2013-05-07 16:30:34.125 127 12580.00 165.05 54844.15 88888.00 2013-05-07 16:30:34.250 127 12579.95 165.03 54844.18 88888.00 2013-05-07 16:30:34.375 127 12579.92 165.05 54844.20 88888.00 2013-05-07 16:30:34.500 127 12579.92 165.07 54844.20 88888.00 2013-05-07 16:30:34.625 127 12579.95 165.07 54844.18 88888.00 2013-05-07 16:30:34.750 127 12579.95 165.03 54844.18 88888.00 2013-05-07 16:30:34.875 127 12579.92 165.03 54844.18 88888.00 2013-05-07 16:30:35.000 127 12579.95 165.03 54844.18 88888.00 2013-05-07 16:30:35.125 127 12579.95 165.00 54844.20 88888.00 2013-05-07 16:30:35.250 127 12579.88 164.95 54844.22 88888.00 2013-05-07 16:30:35.375 127 12579.92 164.93 54844.20 88888.00 2013-05-07 16:30:35.500 127 12579.98 164.90 54844.15 88888.00 2013-05-07 16:30:35.625 127 12579.95 164.90 54844.15 88888.00 2013-05-07 16:30:35.750 127 12579.92 164.88 54844.15 88888.00 2013-05-07 16:30:35.875 127 12579.95 164.90 54844.15 88888.00 2013-05-07 16:30:36.000 127 12580.00 164.90 54844.15 88888.00 2013-05-07 16:30:36.125 127 12580.00 164.88 54844.18 88888.00 2013-05-07 16:30:36.250 127 12580.02 164.85 54844.20 88888.00 2013-05-07 16:30:36.375 127 12580.10 164.88 54844.18 88888.00 2013-05-07 16:30:36.500 127 12580.05 164.82 54844.20 88888.00 2013-05-07 16:30:36.625 127 12580.00 164.80 54844.18 88888.00 2013-05-07 16:30:36.750 127 12580.00 164.82 54844.20 88888.00 2013-05-07 16:30:36.875 127 12580.02 164.82 54844.15 88888.00 2013-05-07 16:30:37.000 127 12580.00 164.80 54844.18 88888.00 2013-05-07 16:30:37.125 127 12579.95 164.80 54844.15 88888.00 2013-05-07 16:30:37.250 127 12579.88 164.78 54844.18 88888.00 2013-05-07 16:30:37.375 127 12579.95 164.80 54844.20 88888.00 2013-05-07 16:30:37.500 127 12580.05 164.75 54844.25 88888.00 2013-05-07 16:30:37.625 127 12580.02 164.75 54844.22 88888.00 2013-05-07 16:30:37.750 127 12579.98 164.78 54844.20 88888.00 2013-05-07 16:30:37.875 127 12580.00 164.80 54844.18 88888.00 2013-05-07 16:30:38.000 127 12580.05 164.78 54844.15 88888.00 2013-05-07 16:30:38.125 127 12580.05 164.75 54844.20 88888.00 2013-05-07 16:30:38.250 127 12580.00 164.68 54844.15 88888.00 2013-05-07 16:30:38.375 127 12579.95 164.70 54844.15 88888.00 2013-05-07 16:30:38.500 127 12579.95 164.70 54844.15 88888.00 2013-05-07 16:30:38.625 127 12580.00 164.70 54844.15 88888.00 2013-05-07 16:30:38.750 127 12580.02 164.68 54844.15 88888.00 2013-05-07 16:30:38.875 127 12580.02 164.70 54844.18 88888.00 2013-05-07 16:30:39.000 127 12579.98 164.72 54844.20 88888.00 2013-05-07 16:30:39.125 127 12580.00 164.70 54844.25 88888.00 2013-05-07 16:30:39.250 127 12580.00 164.68 54844.25 88888.00 2013-05-07 16:30:39.375 127 12579.98 164.65 54844.22 88888.00 2013-05-07 16:30:39.500 127 12579.98 164.62 54844.18 88888.00 2013-05-07 16:30:39.625 127 12580.00 164.62 54844.20 88888.00 2013-05-07 16:30:39.750 127 12580.02 164.62 54844.22 88888.00 2013-05-07 16:30:39.875 127 12580.05 164.60 54844.15 88888.00 2013-05-07 16:30:40.000 127 12580.00 164.57 54844.12 88888.00 2013-05-07 16:30:40.125 127 12580.00 164.57 54844.18 88888.00 2013-05-07 16:30:40.250 127 12580.05 164.57 54844.20 88888.00 2013-05-07 16:30:40.375 127 12580.05 164.57 54844.22 88888.00 2013-05-07 16:30:40.500 127 12580.02 164.55 54844.20 88888.00 2013-05-07 16:30:40.625 127 12580.00 164.50 54844.20 88888.00 2013-05-07 16:30:40.750 127 12580.05 164.47 54844.18 88888.00 2013-05-07 16:30:40.875 127 12580.05 164.53 54844.18 88888.00 2013-05-07 16:30:41.000 127 12580.08 164.53 54844.15 88888.00 2013-05-07 16:30:41.125 127 12580.08 164.47 54844.18 88888.00 2013-05-07 16:30:41.250 127 12580.02 164.45 54844.20 88888.00 2013-05-07 16:30:41.375 127 12580.08 164.45 54844.20 88888.00 2013-05-07 16:30:41.500 127 12580.10 164.47 54844.20 88888.00 2013-05-07 16:30:41.625 127 12580.05 164.47 54844.20 88888.00 2013-05-07 16:30:41.750 127 12580.02 164.43 54844.20 88888.00 2013-05-07 16:30:41.875 127 12580.02 164.43 54844.20 88888.00 2013-05-07 16:30:42.000 127 12580.12 164.43 54844.18 88888.00 2013-05-07 16:30:42.125 127 12580.17 164.45 54844.20 88888.00 2013-05-07 16:30:42.250 127 12580.05 164.40 54844.20 88888.00 2013-05-07 16:30:42.375 127 12580.08 164.40 54844.12 88888.00 2013-05-07 16:30:42.500 127 12580.10 164.35 54844.12 88888.00 2013-05-07 16:30:42.625 127 12580.17 164.40 54844.15 88888.00 2013-05-07 16:30:42.750 127 12580.15 164.43 54844.20 88888.00 2013-05-07 16:30:42.875 127 12580.15 164.43 54844.20 88888.00 2013-05-07 16:30:43.000 127 12580.15 164.38 54844.20 88888.00 2013-05-07 16:30:43.125 127 12580.10 164.38 54844.20 88888.00 2013-05-07 16:30:43.250 127 12580.02 164.35 54844.18 88888.00 2013-05-07 16:30:43.375 127 12580.05 164.38 54844.18 88888.00 2013-05-07 16:30:43.500 127 12580.10 164.40 54844.18 88888.00 2013-05-07 16:30:43.625 127 12580.12 164.35 54844.18 88888.00 2013-05-07 16:30:43.750 127 12580.12 164.32 54844.15 88888.00 2013-05-07 16:30:43.875 127 12580.10 164.32 54844.12 88888.00 2013-05-07 16:30:44.000 127 12580.20 164.32 54844.15 88888.00 2013-05-07 16:30:44.125 127 12580.20 164.25 54844.18 88888.00 2013-05-07 16:30:44.250 127 12580.12 164.28 54844.15 88888.00 2013-05-07 16:30:44.375 127 12580.08 164.30 54844.18 88888.00 2013-05-07 16:30:44.500 127 12580.10 164.30 54844.20 88888.00 2013-05-07 16:30:44.625 127 12580.10 164.28 54844.18 88888.00 2013-05-07 16:30:44.750 127 12580.08 164.28 54844.15 88888.00 2013-05-07 16:30:44.875 127 12580.10 164.25 54844.18 88888.00 2013-05-07 16:30:45.000 127 12580.17 164.25 54844.15 88888.00 2013-05-07 16:30:45.125 127 12580.17 164.25 54844.18 88888.00 2013-05-07 16:30:45.250 127 12580.10 164.22 54844.18 88888.00 2013-05-07 16:30:45.375 127 12580.12 164.22 54844.18 88888.00 2013-05-07 16:30:45.500 127 12580.23 164.22 54844.18 88888.00 2013-05-07 16:30:45.625 127 12580.23 164.18 54844.20 88888.00 2013-05-07 16:30:45.750 127 12580.17 164.18 54844.20 88888.00 2013-05-07 16:30:45.875 127 12580.17 164.18 54844.18 88888.00 2013-05-07 16:30:46.000 127 12580.20 164.15 54844.18 88888.00 2013-05-07 16:30:46.125 127 12580.17 164.18 54844.18 88888.00 2013-05-07 16:30:46.250 127 12580.17 164.15 54844.18 88888.00 2013-05-07 16:30:46.375 127 12580.20 164.18 54844.18 88888.00 2013-05-07 16:30:46.500 127 12580.25 164.12 54844.15 88888.00 2013-05-07 16:30:46.625 127 12580.20 164.10 54844.15 88888.00 2013-05-07 16:30:46.750 127 12580.17 164.12 54844.18 88888.00 2013-05-07 16:30:46.875 127 12580.25 164.12 54844.18 88888.00 2013-05-07 16:30:47.000 127 12580.23 164.12 54844.15 88888.00 2013-05-07 16:30:47.125 127 12580.23 164.10 54844.15 88888.00 2013-05-07 16:30:47.250 127 12580.25 164.03 54844.15 88888.00 2013-05-07 16:30:47.375 127 12580.33 164.05 54844.18 88888.00 2013-05-07 16:30:47.500 127 12580.38 164.07 54844.18 88888.00 2013-05-07 16:30:47.625 127 12580.30 164.05 54844.15 88888.00 2013-05-07 16:30:47.750 127 12580.33 164.05 54844.15 88888.00 2013-05-07 16:30:47.875 127 12580.30 164.00 54844.15 88888.00 2013-05-07 16:30:48.000 127 12580.27 164.00 54844.12 88888.00 2013-05-07 16:30:48.125 127 12580.23 164.00 54844.15 88888.00 2013-05-07 16:30:48.250 127 12580.20 163.95 54844.12 88888.00 2013-05-07 16:30:48.375 127 12580.25 163.95 54844.12 88888.00 2013-05-07 16:30:48.500 127 12580.23 163.95 54844.15 88888.00 2013-05-07 16:30:48.625 127 12580.27 163.97 54844.18 88888.00 2013-05-07 16:30:48.750 127 12580.30 163.97 54844.18 88888.00 2013-05-07 16:30:48.875 127 12580.27 163.97 54844.20 88888.00 2013-05-07 16:30:49.000 127 12580.30 163.95 54844.20 88888.00 2013-05-07 16:30:49.125 127 12580.30 163.93 54844.20 88888.00 2013-05-07 16:30:49.250 127 12580.30 163.90 54844.18 88888.00 2013-05-07 16:30:49.375 127 12580.38 163.90 54844.15 88888.00 2013-05-07 16:30:49.500 127 12580.40 163.90 54844.20 88888.00 2013-05-07 16:30:49.625 127 12580.38 163.88 54844.20 88888.00 2013-05-07 16:30:49.750 127 12580.33 163.88 54844.20 88888.00 2013-05-07 16:30:49.875 127 12580.33 163.85 54844.20 88888.00 2013-05-07 16:30:50.000 127 12580.33 163.85 54844.22 88888.00 2013-05-07 16:30:50.125 127 12580.33 163.85 54844.18 88888.00 2013-05-07 16:30:50.250 127 12580.30 163.80 54844.20 88888.00 2013-05-07 16:30:50.375 127 12580.33 163.80 54844.18 88888.00 2013-05-07 16:30:50.500 127 12580.38 163.80 54844.18 88888.00 2013-05-07 16:30:50.625 127 12580.38 163.80 54844.15 88888.00 2013-05-07 16:30:50.750 127 12580.40 163.78 54844.15 88888.00 2013-05-07 16:30:50.875 127 12580.42 163.78 54844.18 88888.00 2013-05-07 16:30:51.000 127 12580.48 163.78 54844.20 88888.00 2013-05-07 16:30:51.125 127 12580.42 163.78 54844.20 88888.00 2013-05-07 16:30:51.250 127 12580.35 163.78 54844.20 88888.00 2013-05-07 16:30:51.375 127 12580.42 163.78 54844.18 88888.00 2013-05-07 16:30:51.500 127 12580.42 163.75 54844.18 88888.00 2013-05-07 16:30:51.625 127 12580.38 163.72 54844.18 88888.00 2013-05-07 16:30:51.750 127 12580.35 163.70 54844.20 88888.00 2013-05-07 16:30:51.875 127 12580.38 163.70 54844.20 88888.00 2013-05-07 16:30:52.000 127 12580.42 163.65 54844.18 88888.00 2013-05-07 16:30:52.125 127 12580.45 163.65 54844.15 88888.00 2013-05-07 16:30:52.250 127 12580.42 163.62 54844.15 88888.00 2013-05-07 16:30:52.375 127 12580.48 163.62 54844.18 88888.00 2013-05-07 16:30:52.500 127 12580.45 163.62 54844.20 88888.00 2013-05-07 16:30:52.625 127 12580.45 163.62 54844.18 88888.00 2013-05-07 16:30:52.750 127 12580.48 163.60 54844.18 88888.00 2013-05-07 16:30:52.875 127 12580.50 163.57 54844.18 88888.00 2013-05-07 16:30:53.000 127 12580.45 163.57 54844.18 88888.00 2013-05-07 16:30:53.125 127 12580.40 163.55 54844.18 88888.00 2013-05-07 16:30:53.250 127 12580.33 163.55 54844.15 88888.00 2013-05-07 16:30:53.375 127 12580.38 163.55 54844.12 88888.00 2013-05-07 16:30:53.500 127 12580.38 163.55 54844.10 88888.00 2013-05-07 16:30:53.625 127 12580.40 163.55 54844.15 88888.00 2013-05-07 16:30:53.750 127 12580.42 163.55 54844.18 88888.00 2013-05-07 16:30:53.875 127 12580.45 163.53 54844.12 88888.00 2013-05-07 16:30:54.000 127 12580.48 163.47 54844.12 88888.00 2013-05-07 16:30:54.125 127 12580.48 163.47 54844.15 88888.00 2013-05-07 16:30:54.250 127 12580.42 163.45 54844.12 88888.00 2013-05-07 16:30:54.375 127 12580.45 163.47 54844.10 88888.00 2013-05-07 16:30:54.500 127 12580.48 163.47 54844.12 88888.00 2013-05-07 16:30:54.625 127 12580.50 163.47 54844.18 88888.00 2013-05-07 16:30:54.750 127 12580.52 163.47 54844.18 88888.00 2013-05-07 16:30:54.875 127 12580.55 163.45 54844.15 88888.00 2013-05-07 16:30:55.000 127 12580.60 163.40 54844.12 88888.00 2013-05-07 16:30:55.125 127 12580.62 163.40 54844.15 88888.00 2013-05-07 16:30:55.250 127 12580.58 163.40 54844.18 88888.00 2013-05-07 16:30:55.375 127 12580.60 163.43 54844.18 88888.00 2013-05-07 16:30:55.500 127 12580.60 163.43 54844.15 88888.00 2013-05-07 16:30:55.625 127 12580.60 163.43 54844.15 88888.00 2013-05-07 16:30:55.750 127 12580.60 163.40 54844.15 88888.00 2013-05-07 16:30:55.875 127 12580.60 163.38 54844.15 88888.00 2013-05-07 16:30:56.000 127 12580.55 163.35 54844.12 88888.00 2013-05-07 16:30:56.125 127 12580.55 163.35 54844.12 88888.00 2013-05-07 16:30:56.250 127 12580.55 163.35 54844.12 88888.00 2013-05-07 16:30:56.375 127 12580.65 163.32 54844.12 88888.00 2013-05-07 16:30:56.500 127 12580.65 163.30 54844.10 88888.00 2013-05-07 16:30:56.625 127 12580.62 163.32 54844.12 88888.00 2013-05-07 16:30:56.750 127 12580.65 163.30 54844.07 88888.00 2013-05-07 16:30:56.875 127 12580.67 163.28 54844.10 88888.00 2013-05-07 16:30:57.000 127 12580.70 163.28 54844.07 88888.00 2013-05-07 16:30:57.125 127 12580.70 163.28 54844.12 88888.00 2013-05-07 16:30:57.250 127 12580.70 163.25 54844.12 88888.00 2013-05-07 16:30:57.375 127 12580.67 163.25 54844.15 88888.00 2013-05-07 16:30:57.500 127 12580.65 163.28 54844.15 88888.00 2013-05-07 16:30:57.625 127 12580.67 163.25 54844.15 88888.00 2013-05-07 16:30:57.750 127 12580.70 163.22 54844.15 88888.00 2013-05-07 16:30:57.875 127 12580.73 163.25 54844.18 88888.00 2013-05-07 16:30:58.000 127 12580.73 163.22 54844.15 88888.00 2013-05-07 16:30:58.125 127 12580.70 163.22 54844.15 88888.00 2013-05-07 16:30:58.250 127 12580.67 163.20 54844.12 88888.00 2013-05-07 16:30:58.375 127 12580.75 163.22 54844.10 88888.00 2013-05-07 16:30:58.500 127 12580.70 163.20 54844.07 88888.00 2013-05-07 16:30:58.625 127 12580.70 163.20 54844.10 88888.00 2013-05-07 16:30:58.750 127 12580.75 163.18 54844.12 88888.00 2013-05-07 16:30:58.875 127 12580.70 163.15 54844.12 88888.00 2013-05-07 16:30:59.000 127 12580.65 163.18 54844.12 88888.00 2013-05-07 16:30:59.125 127 12580.70 163.15 54844.18 88888.00 2013-05-07 16:30:59.250 127 12580.70 163.15 54844.12 88888.00 2013-05-07 16:30:59.375 127 12580.75 163.15 54844.10 88888.00 2013-05-07 16:30:59.500 127 12580.70 163.10 54844.10 88888.00 2013-05-07 16:30:59.625 127 12580.75 163.10 54844.12 88888.00 2013-05-07 16:30:59.750 127 12580.80 163.07 54844.12 88888.00 2013-05-07 16:30:59.875 127 12580.77 163.07 54844.12 88888.00 2013-05-07 16:31:00.000 127 12580.73 163.07 54844.12 88888.00 2013-05-07 16:31:00.125 127 12580.73 163.07 54844.18 88888.00 2013-05-07 16:31:00.250 127 12580.67 163.05 54844.18 88888.00 2013-05-07 16:31:00.375 127 12580.62 163.05 54844.15 88888.00 2013-05-07 16:31:00.500 127 12580.65 163.05 54844.12 88888.00 2013-05-07 16:31:00.625 127 12580.75 163.07 54844.12 88888.00 2013-05-07 16:31:00.750 127 12580.83 163.07 54844.15 88888.00 2013-05-07 16:31:00.875 127 12580.80 163.07 54844.12 88888.00 2013-05-07 16:31:01.000 127 12580.77 163.07 54844.12 88888.00 2013-05-07 16:31:01.125 127 12580.73 163.10 54844.15 88888.00 2013-05-07 16:31:01.250 127 12580.65 163.03 54844.12 88888.00 2013-05-07 16:31:01.375 127 12580.65 163.05 54844.18 88888.00 2013-05-07 16:31:01.500 127 12580.65 163.03 54844.20 88888.00 2013-05-07 16:31:01.625 127 12580.67 163.00 54844.18 88888.00 2013-05-07 16:31:01.750 127 12580.67 162.97 54844.18 88888.00 2013-05-07 16:31:01.875 127 12580.67 162.97 54844.15 88888.00 2013-05-07 16:31:02.000 127 12580.70 162.95 54844.15 88888.00 2013-05-07 16:31:02.125 127 12580.67 162.95 54844.18 88888.00 2013-05-07 16:31:02.250 127 12580.65 162.93 54844.18 88888.00 2013-05-07 16:31:02.375 127 12580.73 162.93 54844.18 88888.00 2013-05-07 16:31:02.500 127 12580.77 162.95 54844.18 88888.00 2013-05-07 16:31:02.625 127 12580.75 162.95 54844.18 88888.00 2013-05-07 16:31:02.750 127 12580.70 162.95 54844.15 88888.00 2013-05-07 16:31:02.875 127 12580.70 162.93 54844.12 88888.00 2013-05-07 16:31:03.000 127 12580.75 162.93 54844.15 88888.00 2013-05-07 16:31:03.125 127 12580.77 162.88 54844.18 88888.00 2013-05-07 16:31:03.250 127 12580.77 162.88 54844.18 88888.00 2013-05-07 16:31:03.375 127 12580.77 162.93 54844.20 88888.00 2013-05-07 16:31:03.500 127 12580.70 162.93 54844.18 88888.00 2013-05-07 16:31:03.625 127 12580.70 162.88 54844.18 88888.00 2013-05-07 16:31:03.750 127 12580.73 162.82 54844.18 88888.00 2013-05-07 16:31:03.875 127 12580.65 162.82 54844.15 88888.00 2013-05-07 16:31:04.000 127 12580.67 162.85 54844.12 88888.00 2013-05-07 16:31:04.125 127 12580.73 162.85 54844.18 88888.00 2013-05-07 16:31:04.250 127 12580.67 162.85 54844.18 88888.00 2013-05-07 16:31:04.375 127 12580.65 162.88 54844.20 88888.00 2013-05-07 16:31:04.500 127 12580.60 162.82 54844.15 88888.00 2013-05-07 16:31:04.625 127 12580.62 162.80 54844.15 88888.00 2013-05-07 16:31:04.750 127 12580.73 162.82 54844.22 88888.00 2013-05-07 16:31:04.875 127 12580.77 162.82 54844.20 88888.00 2013-05-07 16:31:05.000 127 12580.77 162.78 54844.12 88888.00 2013-05-07 16:31:05.125 127 12580.75 162.75 54844.15 88888.00 2013-05-07 16:31:05.250 127 12580.73 162.78 54844.18 88888.00 2013-05-07 16:31:05.375 127 12580.77 162.80 54844.20 88888.00 2013-05-07 16:31:05.500 127 12580.77 162.78 54844.20 88888.00 2013-05-07 16:31:05.625 127 12580.75 162.78 54844.18 88888.00 2013-05-07 16:31:05.750 127 12580.70 162.78 54844.15 88888.00 2013-05-07 16:31:05.875 127 12580.70 162.75 54844.12 88888.00 2013-05-07 16:31:06.000 127 12580.73 162.75 54844.10 88888.00 2013-05-07 16:31:06.125 127 12580.73 162.78 54844.15 88888.00 2013-05-07 16:31:06.250 127 12580.70 162.78 54844.18 88888.00 2013-05-07 16:31:06.375 127 12580.73 162.75 54844.15 88888.00 2013-05-07 16:31:06.500 127 12580.62 162.72 54844.15 88888.00 2013-05-07 16:31:06.625 127 12580.60 162.70 54844.12 88888.00 2013-05-07 16:31:06.750 127 12580.60 162.70 54844.12 88888.00 2013-05-07 16:31:06.875 127 12580.67 162.70 54844.15 88888.00 2013-05-07 16:31:07.000 127 12580.73 162.70 54844.12 88888.00 2013-05-07 16:31:07.125 127 12580.70 162.70 54844.15 88888.00 2013-05-07 16:31:07.250 127 12580.65 162.72 54844.15 88888.00 2013-05-07 16:31:07.375 127 12580.65 162.68 54844.15 88888.00 2013-05-07 16:31:07.500 127 12580.60 162.68 54844.15 88888.00 2013-05-07 16:31:07.625 127 12580.58 162.65 54844.15 88888.00 2013-05-07 16:31:07.750 127 12580.62 162.62 54844.18 88888.00 2013-05-07 16:31:07.875 127 12580.62 162.62 54844.22 88888.00 2013-05-07 16:31:08.000 127 12580.62 162.60 54844.20 88888.00 2013-05-07 16:31:08.125 127 12580.62 162.60 54844.18 88888.00 2013-05-07 16:31:08.250 127 12580.58 162.60 54844.20 88888.00 2013-05-07 16:31:08.375 127 12580.62 162.57 54844.20 88888.00 2013-05-07 16:31:08.500 127 12580.60 162.55 54844.18 88888.00 2013-05-07 16:31:08.625 127 12580.65 162.57 54844.18 88888.00 2013-05-07 16:31:08.750 127 12580.70 162.53 54844.18 88888.00 2013-05-07 16:31:08.875 127 12580.67 162.50 54844.20 88888.00 2013-05-07 16:31:09.000 127 12580.67 162.47 54844.20 88888.00 2013-05-07 16:31:09.125 127 12580.67 162.47 54844.20 88888.00 2013-05-07 16:31:09.250 127 12580.62 162.47 54844.22 88888.00 2013-05-07 16:31:09.375 127 12580.65 162.47 54844.22 88888.00 2013-05-07 16:31:09.500 127 12580.67 162.47 54844.20 88888.00 2013-05-07 16:31:09.625 127 12580.70 162.47 54844.15 88888.00 2013-05-07 16:31:09.750 127 12580.70 162.47 54844.18 88888.00 2013-05-07 16:31:09.875 127 12580.65 162.47 54844.20 88888.00 2013-05-07 16:31:10.000 127 12580.60 162.47 54844.20 88888.00 2013-05-07 16:31:10.125 127 12580.58 162.45 54844.22 88888.00 2013-05-07 16:31:10.250 127 12580.50 162.47 54844.22 88888.00 2013-05-07 16:31:10.375 127 12580.48 162.45 54844.22 88888.00 2013-05-07 16:31:10.500 127 12580.45 162.43 54844.22 88888.00 2013-05-07 16:31:10.625 127 12580.45 162.45 54844.22 88888.00 2013-05-07 16:31:10.750 127 12580.48 162.43 54844.25 88888.00 2013-05-07 16:31:10.875 127 12580.50 162.40 54844.25 88888.00 2013-05-07 16:31:11.000 127 12580.45 162.40 54844.18 88888.00 2013-05-07 16:31:11.125 127 12580.48 162.38 54844.20 88888.00 2013-05-07 16:31:11.250 127 12580.42 162.35 54844.20 88888.00 2013-05-07 16:31:11.375 127 12580.45 162.35 54844.20 88888.00 2013-05-07 16:31:11.500 127 12580.45 162.35 54844.18 88888.00 2013-05-07 16:31:11.625 127 12580.45 162.35 54844.22 88888.00 2013-05-07 16:31:11.750 127 12580.48 162.35 54844.25 88888.00 2013-05-07 16:31:11.875 127 12580.48 162.35 54844.25 88888.00 2013-05-07 16:31:12.000 127 12580.50 162.32 54844.22 88888.00 2013-05-07 16:31:12.125 127 12580.52 162.32 54844.25 88888.00 2013-05-07 16:31:12.250 127 12580.52 162.30 54844.25 88888.00 2013-05-07 16:31:12.375 127 12580.58 162.30 54844.28 88888.00 2013-05-07 16:31:12.500 127 12580.58 162.30 54844.28 88888.00 2013-05-07 16:31:12.625 127 12580.52 162.28 54844.25 88888.00 2013-05-07 16:31:12.750 127 12580.52 162.30 54844.28 88888.00 2013-05-07 16:31:12.875 127 12580.52 162.28 54844.25 88888.00 2013-05-07 16:31:13.000 127 12580.52 162.25 54844.25 88888.00 2013-05-07 16:31:13.125 127 12580.42 162.22 54844.25 88888.00 2013-05-07 16:31:13.250 127 12580.42 162.22 54844.25 88888.00 2013-05-07 16:31:13.375 127 12580.50 162.25 54844.22 88888.00 2013-05-07 16:31:13.500 127 12580.50 162.22 54844.22 88888.00 2013-05-07 16:31:13.625 127 12580.52 162.18 54844.25 88888.00 2013-05-07 16:31:13.750 127 12580.55 162.18 54844.25 88888.00 2013-05-07 16:31:13.875 127 12580.58 162.18 54844.22 88888.00 2013-05-07 16:31:14.000 127 12580.52 162.12 54844.20 88888.00 2013-05-07 16:31:14.125 127 12580.50 162.12 54844.20 88888.00 2013-05-07 16:31:14.250 127 12580.50 162.10 54844.22 88888.00 2013-05-07 16:31:14.375 127 12580.52 162.12 54844.28 88888.00 2013-05-07 16:31:14.500 127 12580.48 162.12 54844.28 88888.00 2013-05-07 16:31:14.625 127 12580.50 162.10 54844.25 88888.00 2013-05-07 16:31:14.750 127 12580.45 162.05 54844.22 88888.00 2013-05-07 16:31:14.875 127 12580.40 162.05 54844.22 88888.00 2013-05-07 16:31:15.000 127 12580.40 162.10 54844.25 88888.00 2013-05-07 16:31:15.125 127 12580.35 162.10 54844.28 88888.00 2013-05-07 16:31:15.250 127 12580.33 162.03 54844.22 88888.00 2013-05-07 16:31:15.375 127 12580.45 162.03 54844.25 88888.00 2013-05-07 16:31:15.500 127 12580.40 162.05 54844.30 88888.00 2013-05-07 16:31:15.625 127 12580.33 162.03 54844.30 88888.00 2013-05-07 16:31:15.750 127 12580.33 162.00 54844.28 88888.00 2013-05-07 16:31:15.875 127 12580.33 162.03 54844.25 88888.00 2013-05-07 16:31:16.000 127 12580.27 162.00 54844.28 88888.00 2013-05-07 16:31:16.125 127 12580.30 161.97 54844.30 88888.00 2013-05-07 16:31:16.250 127 12580.33 161.95 54844.25 88888.00 2013-05-07 16:31:16.375 127 12580.42 161.95 54844.22 88888.00 2013-05-07 16:31:16.500 127 12580.48 161.93 54844.25 88888.00 2013-05-07 16:31:16.625 127 12580.38 161.93 54844.25 88888.00 2013-05-07 16:31:16.750 127 12580.35 161.93 54844.25 88888.00 2013-05-07 16:31:16.875 127 12580.33 161.95 54844.30 88888.00 2013-05-07 16:31:17.000 127 12580.40 161.95 54844.28 88888.00 2013-05-07 16:31:17.125 127 12580.38 161.95 54844.30 88888.00 2013-05-07 16:31:17.250 127 12580.35 161.90 54844.25 88888.00 2013-05-07 16:31:17.375 127 12580.38 161.88 54844.22 88888.00 2013-05-07 16:31:17.500 127 12580.40 161.90 54844.25 88888.00 2013-05-07 16:31:17.625 127 12580.40 161.93 54844.25 88888.00 2013-05-07 16:31:17.750 127 12580.40 161.90 54844.28 88888.00 2013-05-07 16:31:17.875 127 12580.42 161.88 54844.25 88888.00 2013-05-07 16:31:18.000 127 12580.38 161.85 54844.28 88888.00 2013-05-07 16:31:18.125 127 12580.38 161.82 54844.25 88888.00 2013-05-07 16:31:18.250 127 12580.38 161.80 54844.28 88888.00 2013-05-07 16:31:18.375 127 12580.42 161.85 54844.28 88888.00 2013-05-07 16:31:18.500 127 12580.38 161.85 54844.28 88888.00 2013-05-07 16:31:18.625 127 12580.38 161.85 54844.25 88888.00 2013-05-07 16:31:18.750 127 12580.38 161.82 54844.25 88888.00 2013-05-07 16:31:18.875 127 12580.35 161.82 54844.25 88888.00 2013-05-07 16:31:19.000 127 12580.33 161.82 54844.25 88888.00 2013-05-07 16:31:19.125 127 12580.35 161.80 54844.28 88888.00 2013-05-07 16:31:19.250 127 12580.35 161.80 54844.28 88888.00 2013-05-07 16:31:19.375 127 12580.38 161.80 54844.28 88888.00 2013-05-07 16:31:19.500 127 12580.38 161.78 54844.28 88888.00 2013-05-07 16:31:19.625 127 12580.38 161.78 54844.30 88888.00 2013-05-07 16:31:19.750 127 12580.40 161.78 54844.28 88888.00 2013-05-07 16:31:19.875 127 12580.40 161.78 54844.28 88888.00 2013-05-07 16:31:20.000 127 12580.38 161.75 54844.30 88888.00 2013-05-07 16:31:20.125 127 12580.42 161.78 54844.32 88888.00 2013-05-07 16:31:20.250 127 12580.35 161.75 54844.35 88888.00 2013-05-07 16:31:20.375 127 12580.25 161.75 54844.32 88888.00 2013-05-07 16:31:20.500 127 12580.25 161.68 54844.28 88888.00 2013-05-07 16:31:20.625 127 12580.30 161.70 54844.30 88888.00 2013-05-07 16:31:20.750 127 12580.38 161.72 54844.32 88888.00 2013-05-07 16:31:20.875 127 12580.40 161.70 54844.35 88888.00 2013-05-07 16:31:21.000 127 12580.40 161.70 54844.30 88888.00 2013-05-07 16:31:21.125 127 12580.38 161.70 54844.30 88888.00 2013-05-07 16:31:21.250 127 12580.30 161.70 54844.30 88888.00 2013-05-07 16:31:21.375 127 12580.33 161.68 54844.28 88888.00 2013-05-07 16:31:21.500 127 12580.33 161.72 54844.30 88888.00 2013-05-07 16:31:21.625 127 12580.38 161.72 54844.32 88888.00 2013-05-07 16:31:21.750 127 12580.38 161.70 54844.32 88888.00 2013-05-07 16:31:21.875 127 12580.35 161.65 54844.35 88888.00 2013-05-07 16:31:22.000 127 12580.35 161.68 54844.32 88888.00 2013-05-07 16:31:22.125 127 12580.40 161.65 54844.30 88888.00 2013-05-07 16:31:22.250 127 12580.35 161.62 54844.28 88888.00 2013-05-07 16:31:22.375 127 12580.33 161.62 54844.25 88888.00 2013-05-07 16:31:22.500 127 12580.20 161.60 54844.28 88888.00 2013-05-07 16:31:22.625 127 12580.12 161.57 54844.30 88888.00 2013-05-07 16:31:22.750 127 12580.17 161.65 54844.30 88888.00 2013-05-07 16:31:22.875 127 12580.27 161.65 54844.32 88888.00 2013-05-07 16:31:23.000 127 12580.27 161.60 54844.28 88888.00 2013-05-07 16:31:23.125 127 12580.30 161.60 54844.32 88888.00 2013-05-07 16:31:23.250 127 12580.27 161.60 54844.35 88888.00 2013-05-07 16:31:23.375 127 12580.27 161.60 54844.30 88888.00 2013-05-07 16:31:23.500 127 12580.23 161.60 54844.28 88888.00 2013-05-07 16:31:23.625 127 12580.27 161.57 54844.28 88888.00 2013-05-07 16:31:23.750 127 12580.33 161.57 54844.28 88888.00 2013-05-07 16:31:23.875 127 12580.35 161.57 54844.32 88888.00 2013-05-07 16:31:24.000 127 12580.33 161.60 54844.32 88888.00 2013-05-07 16:31:24.125 127 12580.30 161.57 54844.30 88888.00 2013-05-07 16:31:24.250 127 12580.27 161.53 54844.32 88888.00 2013-05-07 16:31:24.375 127 12580.30 161.57 54844.35 88888.00 2013-05-07 16:31:24.500 127 12580.30 161.62 54844.35 88888.00 2013-05-07 16:31:24.625 127 12580.30 161.57 54844.32 88888.00 2013-05-07 16:31:24.750 127 12580.30 161.55 54844.32 88888.00 2013-05-07 16:31:24.875 127 12580.27 161.57 54844.30 88888.00 2013-05-07 16:31:25.000 127 12580.30 161.57 54844.30 88888.00 2013-05-07 16:31:25.125 127 12580.35 161.55 54844.35 88888.00 2013-05-07 16:31:25.250 127 12580.27 161.53 54844.35 88888.00 2013-05-07 16:31:25.375 127 12580.38 161.53 54844.35 88888.00 2013-05-07 16:31:25.500 127 12580.38 161.53 54844.32 88888.00 2013-05-07 16:31:25.625 127 12580.35 161.53 54844.30 88888.00 2013-05-07 16:31:25.750 127 12580.38 161.50 54844.32 88888.00 2013-05-07 16:31:25.875 127 12580.38 161.55 54844.32 88888.00 2013-05-07 16:31:26.000 127 12580.27 161.55 54844.30 88888.00 2013-05-07 16:31:26.125 127 12580.25 161.53 54844.30 88888.00 2013-05-07 16:31:26.250 127 12580.25 161.50 54844.30 88888.00 2013-05-07 16:31:26.375 127 12580.23 161.50 54844.32 88888.00 2013-05-07 16:31:26.500 127 12580.15 161.53 54844.30 88888.00 2013-05-07 16:31:26.625 127 12580.12 161.53 54844.30 88888.00 2013-05-07 16:31:26.750 127 12580.10 161.55 54844.32 88888.00 2013-05-07 16:31:26.875 127 12580.17 161.55 54844.35 88888.00 2013-05-07 16:31:27.000 127 12580.27 161.55 54844.32 88888.00 2013-05-07 16:31:27.125 127 12580.30 161.53 54844.30 88888.00 2013-05-07 16:31:27.250 127 12580.23 161.47 54844.28 88888.00 2013-05-07 16:31:27.375 127 12580.25 161.47 54844.28 88888.00 2013-05-07 16:31:27.500 127 12580.25 161.50 54844.30 88888.00 2013-05-07 16:31:27.625 127 12580.23 161.53 54844.32 88888.00 2013-05-07 16:31:27.750 127 12580.23 161.50 54844.32 88888.00 2013-05-07 16:31:27.875 127 12580.20 161.50 54844.30 88888.00 2013-05-07 16:31:28.000 127 12580.25 161.47 54844.30 88888.00 2013-05-07 16:31:28.125 127 12580.25 161.47 54844.32 88888.00 2013-05-07 16:31:28.250 127 12580.20 161.47 54844.35 88888.00 2013-05-07 16:31:28.375 127 12580.33 161.50 54844.32 88888.00 2013-05-07 16:31:28.500 127 12580.35 161.50 54844.28 88888.00 2013-05-07 16:31:28.625 127 12580.33 161.45 54844.28 88888.00 2013-05-07 16:31:28.750 127 12580.30 161.47 54844.30 88888.00 2013-05-07 16:31:28.875 127 12580.25 161.47 54844.30 88888.00 2013-05-07 16:31:29.000 127 12580.25 161.47 54844.28 88888.00 2013-05-07 16:31:29.125 127 12580.25 161.47 54844.28 88888.00 2013-05-07 16:31:29.250 127 12580.27 161.43 54844.30 88888.00 2013-05-07 16:31:29.375 127 12580.30 161.45 54844.30 88888.00 2013-05-07 16:31:29.500 127 12580.23 161.45 54844.30 88888.00 2013-05-07 16:31:29.625 127 12580.20 161.47 54844.32 88888.00 2013-05-07 16:31:29.750 127 12580.23 161.47 54844.32 88888.00 2013-05-07 16:31:29.875 127 12580.27 161.45 54844.32 88888.00 2013-05-07 16:31:30.000 127 12580.25 161.43 54844.28 88888.00 2013-05-07 16:31:30.125 127 12580.23 161.43 54844.30 88888.00 2013-05-07 16:31:30.250 127 12580.17 161.43 54844.30 88888.00 2013-05-07 16:31:30.375 127 12580.17 161.45 54844.30 88888.00 2013-05-07 16:31:30.500 127 12580.20 161.43 54844.30 88888.00 2013-05-07 16:31:30.625 127 12580.23 161.45 54844.32 88888.00 2013-05-07 16:31:30.750 127 12580.23 161.45 54844.30 88888.00 2013-05-07 16:31:30.875 127 12580.20 161.43 54844.28 88888.00 2013-05-07 16:31:31.000 127 12580.15 161.43 54844.30 88888.00 2013-05-07 16:31:31.125 127 12580.12 161.45 54844.35 88888.00 2013-05-07 16:31:31.250 127 12580.15 161.43 54844.32 88888.00 2013-05-07 16:31:31.375 127 12580.17 161.45 54844.35 88888.00 2013-05-07 16:31:31.500 127 12580.10 161.43 54844.32 88888.00 2013-05-07 16:31:31.625 127 12580.15 161.45 54844.32 88888.00 2013-05-07 16:31:31.750 127 12580.20 161.45 54844.35 88888.00 2013-05-07 16:31:31.875 127 12580.17 161.40 54844.35 88888.00 2013-05-07 16:31:32.000 127 12580.10 161.43 54844.32 88888.00 2013-05-07 16:31:32.125 127 12580.08 161.45 54844.32 88888.00 2013-05-07 16:31:32.250 127 12580.05 161.40 54844.30 88888.00 2013-05-07 16:31:32.375 127 12580.12 161.40 54844.35 88888.00 2013-05-07 16:31:32.500 127 12580.12 161.43 54844.35 88888.00 2013-05-07 16:31:32.625 127 12580.12 161.40 54844.32 88888.00 2013-05-07 16:31:32.750 127 12580.12 161.43 54844.32 88888.00 2013-05-07 16:31:32.875 127 12580.12 161.43 54844.30 88888.00 2013-05-07 16:31:33.000 127 12580.10 161.40 54844.32 88888.00 2013-05-07 16:31:33.125 127 12580.05 161.35 54844.32 88888.00 2013-05-07 16:31:33.250 127 12580.00 161.38 54844.30 88888.00 2013-05-07 16:31:33.375 127 12580.05 161.45 54844.32 88888.00 2013-05-07 16:31:33.500 127 12580.08 161.43 54844.30 88888.00 2013-05-07 16:31:33.625 127 12580.12 161.40 54844.28 88888.00 2013-05-07 16:31:33.750 127 12580.10 161.43 54844.28 88888.00 2013-05-07 16:31:33.875 127 12580.05 161.43 54844.28 88888.00 2013-05-07 16:31:34.000 127 12580.02 161.43 54844.28 88888.00 2013-05-07 16:31:34.125 127 12580.05 161.45 54844.32 88888.00 2013-05-07 16:31:34.250 127 12580.02 161.40 54844.30 88888.00 2013-05-07 16:31:34.375 127 12580.02 161.40 54844.32 88888.00 2013-05-07 16:31:34.500 127 12580.00 161.45 54844.32 88888.00 2013-05-07 16:31:34.625 127 12579.98 161.47 54844.30 88888.00 2013-05-07 16:31:34.750 127 12580.02 161.47 54844.32 88888.00 2013-05-07 16:31:34.875 127 12580.02 161.45 54844.30 88888.00 2013-05-07 16:31:35.000 127 12580.00 161.45 54844.30 88888.00 2013-05-07 16:31:35.125 127 12580.00 161.47 54844.32 88888.00 2013-05-07 16:31:35.250 127 12579.98 161.45 54844.30 88888.00 2013-05-07 16:31:35.375 127 12579.92 161.47 54844.30 88888.00 2013-05-07 16:31:35.500 127 12579.92 161.50 54844.30 88888.00 2013-05-07 16:31:35.625 127 12579.95 161.50 54844.28 88888.00 2013-05-07 16:31:35.750 127 12579.98 161.47 54844.28 88888.00 2013-05-07 16:31:35.875 127 12579.95 161.47 54844.28 88888.00 2013-05-07 16:31:36.000 127 12579.90 161.45 54844.28 88888.00 2013-05-07 16:31:36.125 127 12579.88 161.50 54844.30 88888.00 2013-05-07 16:31:36.250 127 12579.88 161.45 54844.30 88888.00 2013-05-07 16:31:36.375 127 12579.92 161.47 54844.25 88888.00 2013-05-07 16:31:36.500 127 12579.95 161.47 54844.30 88888.00 2013-05-07 16:31:36.625 127 12579.95 161.47 54844.28 88888.00 2013-05-07 16:31:36.750 127 12579.98 161.50 54844.25 88888.00 2013-05-07 16:31:36.875 127 12580.00 161.50 54844.28 88888.00 2013-05-07 16:31:37.000 127 12579.98 161.53 54844.30 88888.00 2013-05-07 16:31:37.125 127 12579.95 161.53 54844.32 88888.00 2013-05-07 16:31:37.250 127 12579.90 161.47 54844.28 88888.00 2013-05-07 16:31:37.375 127 12579.92 161.50 54844.30 88888.00 2013-05-07 16:31:37.500 127 12579.95 161.53 54844.30 88888.00 2013-05-07 16:31:37.625 127 12579.98 161.50 54844.32 88888.00 2013-05-07 16:31:37.750 127 12579.95 161.53 54844.32 88888.00 2013-05-07 16:31:37.875 127 12579.85 161.55 54844.35 88888.00 2013-05-07 16:31:38.000 127 12579.85 161.53 54844.32 88888.00 2013-05-07 16:31:38.125 127 12579.83 161.53 54844.32 88888.00 2013-05-07 16:31:38.250 127 12579.80 161.47 54844.30 88888.00 2013-05-07 16:31:38.375 127 12579.85 161.53 54844.30 88888.00 2013-05-07 16:31:38.500 127 12579.90 161.57 54844.30 88888.00 2013-05-07 16:31:38.625 127 12579.90 161.57 54844.30 88888.00 2013-05-07 16:31:38.750 127 12579.92 161.55 54844.28 88888.00 2013-05-07 16:31:38.875 127 12579.88 161.50 54844.28 88888.00 2013-05-07 16:31:39.000 127 12579.77 161.50 54844.28 88888.00 2013-05-07 16:31:39.125 127 12579.77 161.55 54844.30 88888.00 2013-05-07 16:31:39.250 127 12579.83 161.57 54844.30 88888.00 2013-05-07 16:31:39.375 127 12579.92 161.53 54844.30 88888.00 2013-05-07 16:31:39.500 127 12579.92 161.53 54844.28 88888.00 2013-05-07 16:31:39.625 127 12579.92 161.53 54844.30 88888.00 2013-05-07 16:31:39.750 127 12579.88 161.53 54844.30 88888.00 2013-05-07 16:31:39.875 127 12579.92 161.53 54844.30 88888.00 2013-05-07 16:31:40.000 127 12579.92 161.55 54844.30 88888.00 2013-05-07 16:31:40.125 127 12579.92 161.57 54844.30 88888.00 2013-05-07 16:31:40.250 127 12579.88 161.53 54844.28 88888.00 2013-05-07 16:31:40.375 127 12579.90 161.50 54844.25 88888.00 2013-05-07 16:31:40.500 127 12579.92 161.50 54844.28 88888.00 2013-05-07 16:31:40.625 127 12579.92 161.53 54844.28 88888.00 2013-05-07 16:31:40.750 127 12579.88 161.55 54844.28 88888.00 2013-05-07 16:31:40.875 127 12579.85 161.55 54844.25 88888.00 2013-05-07 16:31:41.000 127 12579.77 161.55 54844.22 88888.00 2013-05-07 16:31:41.125 127 12579.75 161.57 54844.25 88888.00 2013-05-07 16:31:41.250 127 12579.80 161.57 54844.30 88888.00 2013-05-07 16:31:41.375 127 12579.90 161.62 54844.30 88888.00 2013-05-07 16:31:41.500 127 12579.85 161.62 54844.28 88888.00 2013-05-07 16:31:41.625 127 12579.80 161.62 54844.28 88888.00 2013-05-07 16:31:41.750 127 12579.73 161.62 54844.30 88888.00 2013-05-07 16:31:41.875 127 12579.70 161.57 54844.30 88888.00 2013-05-07 16:31:42.000 127 12579.73 161.55 54844.25 88888.00 2013-05-07 16:31:42.125 127 12579.80 161.60 54844.25 88888.00 2013-05-07 16:31:42.250 127 12579.85 161.62 54844.28 88888.00 2013-05-07 16:31:42.375 127 12579.88 161.65 54844.22 88888.00 2013-05-07 16:31:42.500 127 12579.80 161.62 54844.22 88888.00 2013-05-07 16:31:42.625 127 12579.75 161.62 54844.22 88888.00 2013-05-07 16:31:42.750 127 12579.77 161.65 54844.22 88888.00 2013-05-07 16:31:42.875 127 12579.80 161.62 54844.22 88888.00 2013-05-07 16:31:43.000 127 12579.80 161.62 54844.20 88888.00 2013-05-07 16:31:43.125 127 12579.83 161.65 54844.22 88888.00 2013-05-07 16:31:43.250 127 12579.77 161.68 54844.25 88888.00 2013-05-07 16:31:43.375 127 12579.83 161.68 54844.25 88888.00 2013-05-07 16:31:43.500 127 12579.83 161.68 54844.25 88888.00 2013-05-07 16:31:43.625 127 12579.85 161.68 54844.25 88888.00 2013-05-07 16:31:43.750 127 12579.83 161.70 54844.20 88888.00 2013-05-07 16:31:43.875 127 12579.83 161.68 54844.22 88888.00 2013-05-07 16:31:44.000 127 12579.77 161.68 54844.22 88888.00 2013-05-07 16:31:44.125 127 12579.70 161.70 54844.20 88888.00 2013-05-07 16:31:44.250 127 12579.70 161.70 54844.18 88888.00 2013-05-07 16:31:44.375 127 12579.75 161.70 54844.18 88888.00 2013-05-07 16:31:44.500 127 12579.80 161.72 54844.18 88888.00 2013-05-07 16:31:44.625 127 12579.73 161.70 54844.18 88888.00 2013-05-07 16:31:44.750 127 12579.70 161.70 54844.12 88888.00 2013-05-07 16:31:44.875 127 12579.73 161.70 54844.15 88888.00 2013-05-07 16:31:45.000 127 12579.75 161.70 54844.15 88888.00 2013-05-07 16:31:45.125 127 12579.77 161.72 54844.15 88888.00 2013-05-07 16:31:45.250 127 12579.73 161.72 54844.18 88888.00 2013-05-07 16:31:45.375 127 12579.77 161.75 54844.18 88888.00 2013-05-07 16:31:45.500 127 12579.80 161.75 54844.15 88888.00 2013-05-07 16:31:45.625 127 12579.77 161.75 54844.12 88888.00 2013-05-07 16:31:45.750 127 12579.77 161.78 54844.15 88888.00 2013-05-07 16:31:45.875 127 12579.77 161.78 54844.15 88888.00 2013-05-07 16:31:46.000 127 12579.73 161.75 54844.15 88888.00 2013-05-07 16:31:46.125 127 12579.73 161.78 54844.18 88888.00 2013-05-07 16:31:46.250 127 12579.67 161.78 54844.18 88888.00 2013-05-07 16:31:46.375 127 12579.70 161.78 54844.18 88888.00 2013-05-07 16:31:46.500 127 12579.73 161.78 54844.15 88888.00 2013-05-07 16:31:46.625 127 12579.73 161.75 54844.15 88888.00 2013-05-07 16:31:46.750 127 12579.73 161.80 54844.12 88888.00 2013-05-07 16:31:46.875 127 12579.73 161.82 54844.18 88888.00 2013-05-07 16:31:47.000 127 12579.70 161.82 54844.18 88888.00 2013-05-07 16:31:47.125 127 12579.67 161.85 54844.18 88888.00 2013-05-07 16:31:47.250 127 12579.70 161.80 54844.12 88888.00 2013-05-07 16:31:47.375 127 12579.75 161.80 54844.12 88888.00 2013-05-07 16:31:47.500 127 12579.75 161.82 54844.15 88888.00 2013-05-07 16:31:47.625 127 12579.80 161.85 54844.15 88888.00 2013-05-07 16:31:47.750 127 12579.83 161.82 54844.15 88888.00 2013-05-07 16:31:47.875 127 12579.77 161.85 54844.12 88888.00 2013-05-07 16:31:48.000 127 12579.73 161.88 54844.12 88888.00 2013-05-07 16:31:48.125 127 12579.67 161.85 54844.12 88888.00 2013-05-07 16:31:48.250 127 12579.70 161.82 54844.10 88888.00 2013-05-07 16:31:48.375 127 12579.75 161.85 54844.12 88888.00 2013-05-07 16:31:48.500 127 12579.67 161.88 54844.10 88888.00 2013-05-07 16:31:48.625 127 12579.62 161.88 54844.10 88888.00 2013-05-07 16:31:48.750 127 12579.67 161.88 54844.12 88888.00 2013-05-07 16:31:48.875 127 12579.67 161.90 54844.15 88888.00 2013-05-07 16:31:49.000 127 12579.70 161.90 54844.10 88888.00 2013-05-07 16:31:49.125 127 12579.62 161.90 54844.10 88888.00 2013-05-07 16:31:49.250 127 12579.67 161.90 54844.12 88888.00 2013-05-07 16:31:49.375 127 12579.67 161.93 54844.12 88888.00 2013-05-07 16:31:49.500 127 12579.70 161.90 54844.12 88888.00 2013-05-07 16:31:49.625 127 12579.77 161.93 54844.12 88888.00 2013-05-07 16:31:49.750 127 12579.75 161.93 54844.12 88888.00 2013-05-07 16:31:49.875 127 12579.73 161.95 54844.10 88888.00 2013-05-07 16:31:50.000 127 12579.73 161.95 54844.07 88888.00 2013-05-07 16:31:50.125 127 12579.70 161.95 54844.15 88888.00 2013-05-07 16:31:50.250 127 12579.73 161.93 54844.15 88888.00 2013-05-07 16:31:50.375 127 12579.73 161.90 54844.10 88888.00 2013-05-07 16:31:50.500 127 12579.67 161.90 54844.05 88888.00 2013-05-07 16:31:50.625 127 12579.67 161.95 54844.10 88888.00 2013-05-07 16:31:50.750 127 12579.65 161.97 54844.10 88888.00 2013-05-07 16:31:50.875 127 12579.65 161.95 54844.12 88888.00 2013-05-07 16:31:51.000 127 12579.67 162.00 54844.10 88888.00 2013-05-07 16:31:51.125 127 12579.65 161.97 54844.07 88888.00 2013-05-07 16:31:51.250 127 12579.60 161.97 54844.10 88888.00 2013-05-07 16:31:51.375 127 12579.62 161.97 54844.10 88888.00 2013-05-07 16:31:51.500 127 12579.60 161.97 54844.10 88888.00 2013-05-07 16:31:51.625 127 12579.62 162.00 54844.07 88888.00 2013-05-07 16:31:51.750 127 12579.62 162.00 54844.05 88888.00 2013-05-07 16:31:51.875 127 12579.65 162.00 54844.05 88888.00 2013-05-07 16:31:52.000 127 12579.65 162.03 54844.05 88888.00 2013-05-07 16:31:52.125 127 12579.58 162.05 54844.05 88888.00 2013-05-07 16:31:52.250 127 12579.60 162.03 54844.07 88888.00 2013-05-07 16:31:52.375 127 12579.62 162.03 54844.07 88888.00 2013-05-07 16:31:52.500 127 12579.65 162.07 54844.05 88888.00 2013-05-07 16:31:52.625 127 12579.70 162.05 54844.07 88888.00 2013-05-07 16:31:52.750 127 12579.73 162.03 54844.03 88888.00 2013-05-07 16:31:52.875 127 12579.77 162.03 54844.05 88888.00 2013-05-07 16:31:53.000 127 12579.73 162.05 54844.05 88888.00 2013-05-07 16:31:53.125 127 12579.67 162.05 54844.05 88888.00 2013-05-07 16:31:53.250 127 12579.70 162.05 54844.05 88888.00 2013-05-07 16:31:53.375 127 12579.73 162.05 54844.07 88888.00 2013-05-07 16:31:53.500 127 12579.67 162.07 54844.07 88888.00 2013-05-07 16:31:53.625 127 12579.67 162.07 54844.07 88888.00 2013-05-07 16:31:53.750 127 12579.65 162.03 54844.03 88888.00 2013-05-07 16:31:53.875 127 12579.62 162.07 54844.03 88888.00 2013-05-07 16:31:54.000 127 12579.62 162.12 54844.05 88888.00 2013-05-07 16:31:54.125 127 12579.67 162.12 54844.05 88888.00 2013-05-07 16:31:54.250 127 12579.65 162.05 54844.05 88888.00 2013-05-07 16:31:54.375 127 12579.67 162.10 54844.03 88888.00 2013-05-07 16:31:54.500 127 12579.75 162.15 54844.03 88888.00 2013-05-07 16:31:54.625 127 12579.73 162.15 54844.05 88888.00 2013-05-07 16:31:54.750 127 12579.70 162.12 54844.10 88888.00 2013-05-07 16:31:54.875 127 12579.73 162.12 54844.10 88888.00 2013-05-07 16:31:55.000 127 12579.75 162.15 54844.05 88888.00 2013-05-07 16:31:55.125 127 12579.75 162.12 54844.03 88888.00 2013-05-07 16:31:55.250 127 12579.70 162.12 54844.03 88888.00 2013-05-07 16:31:55.375 127 12579.67 162.10 54844.00 88888.00 2013-05-07 16:31:55.500 127 12579.70 162.12 54844.00 88888.00 2013-05-07 16:31:55.625 127 12579.70 162.20 54844.03 88888.00 2013-05-07 16:31:55.750 127 12579.70 162.15 54844.03 88888.00 2013-05-07 16:31:55.875 127 12579.67 162.10 54844.00 88888.00 2013-05-07 16:31:56.000 127 12579.73 162.12 54844.03 88888.00 2013-05-07 16:31:56.125 127 12579.80 162.12 54844.03 88888.00 2013-05-07 16:31:56.250 127 12579.75 162.15 54844.03 88888.00 2013-05-07 16:31:56.375 127 12579.80 162.20 54844.05 88888.00 2013-05-07 16:31:56.500 127 12579.80 162.20 54844.03 88888.00 2013-05-07 16:31:56.625 127 12579.85 162.20 54844.05 88888.00 2013-05-07 16:31:56.750 127 12579.85 162.22 54844.03 88888.00 2013-05-07 16:31:56.875 127 12579.83 162.22 54844.03 88888.00 2013-05-07 16:31:57.000 127 12579.83 162.22 54844.00 88888.00 2013-05-07 16:31:57.125 127 12579.85 162.20 54844.00 88888.00 2013-05-07 16:31:57.250 127 12579.75 162.18 54844.00 88888.00 2013-05-07 16:31:57.375 127 12579.70 162.20 54844.00 88888.00 2013-05-07 16:31:57.500 127 12579.62 162.22 54844.03 88888.00 2013-05-07 16:31:57.625 127 12579.65 162.30 54844.05 88888.00 2013-05-07 16:31:57.750 127 12579.70 162.32 54844.03 88888.00 2013-05-07 16:31:57.875 127 12579.70 162.28 54844.03 88888.00 2013-05-07 16:31:58.000 127 12579.73 162.28 54844.00 88888.00 2013-05-07 16:31:58.125 127 12579.70 162.28 54844.00 88888.00 2013-05-07 16:31:58.250 127 12579.65 162.28 54844.05 88888.00 2013-05-07 16:31:58.375 127 12579.67 162.30 54844.00 88888.00 2013-05-07 16:31:58.500 127 12579.65 162.28 54843.97 88888.00 2013-05-07 16:31:58.625 127 12579.67 162.28 54843.97 88888.00 2013-05-07 16:31:58.750 127 12579.73 162.28 54844.03 88888.00 2013-05-07 16:31:58.875 127 12579.75 162.28 54844.00 88888.00 2013-05-07 16:31:59.000 127 12579.73 162.30 54843.97 88888.00 2013-05-07 16:31:59.125 127 12579.67 162.30 54844.03 88888.00 2013-05-07 16:31:59.250 127 12579.70 162.30 54844.03 88888.00 2013-05-07 16:31:59.375 127 12579.70 162.32 54844.05 88888.00 2013-05-07 16:31:59.500 127 12579.65 162.35 54844.03 88888.00 2013-05-07 16:31:59.625 127 12579.60 162.32 54844.00 88888.00 2013-05-07 16:31:59.750 127 12579.67 162.35 54843.97 88888.00 2013-05-07 16:31:59.875 127 12579.73 162.38 54844.00 88888.00 2013-05-07 16:32:00.000 127 12579.70 162.35 54843.97 88888.00 2013-05-07 16:32:00.125 127 12579.70 162.35 54843.97 88888.00 2013-05-07 16:32:00.250 127 12579.67 162.35 54844.00 88888.00 2013-05-07 16:32:00.375 127 12579.62 162.38 54843.97 88888.00 2013-05-07 16:32:00.500 127 12579.60 162.35 54843.97 88888.00 2013-05-07 16:32:00.625 127 12579.67 162.40 54843.97 88888.00 2013-05-07 16:32:00.750 127 12579.67 162.40 54843.97 88888.00 2013-05-07 16:32:00.875 127 12579.60 162.38 54843.97 88888.00 2013-05-07 16:32:01.000 127 12579.60 162.38 54843.95 88888.00 2013-05-07 16:32:01.125 127 12579.62 162.38 54843.97 88888.00 2013-05-07 16:32:01.250 127 12579.60 162.32 54844.00 88888.00 2013-05-07 16:32:01.375 127 12579.62 162.38 54844.00 88888.00 2013-05-07 16:32:01.500 127 12579.65 162.40 54844.00 88888.00 2013-05-07 16:32:01.625 127 12579.67 162.40 54843.97 88888.00 2013-05-07 16:32:01.750 127 12579.65 162.43 54843.97 88888.00 2013-05-07 16:32:01.875 127 12579.62 162.45 54843.97 88888.00 2013-05-07 16:32:02.000 127 12579.62 162.47 54843.97 88888.00 2013-05-07 16:32:02.125 127 12579.58 162.45 54843.97 88888.00 2013-05-07 16:32:02.250 127 12579.50 162.45 54844.00 88888.00 2013-05-07 16:32:02.375 127 12579.48 162.43 54843.97 88888.00 2013-05-07 16:32:02.500 127 12579.48 162.45 54843.97 88888.00 2013-05-07 16:32:02.625 127 12579.50 162.45 54843.95 88888.00 2013-05-07 16:32:02.750 127 12579.60 162.47 54843.95 88888.00 2013-05-07 16:32:02.875 127 12579.67 162.47 54844.00 88888.00 2013-05-07 16:32:03.000 127 12579.77 162.50 54843.97 88888.00 2013-05-07 16:32:03.125 127 12579.73 162.53 54844.00 88888.00 2013-05-07 16:32:03.250 127 12579.58 162.47 54843.97 88888.00 2013-05-07 16:32:03.375 127 12579.60 162.47 54843.97 88888.00 2013-05-07 16:32:03.500 127 12579.65 162.45 54843.95 88888.00 2013-05-07 16:32:03.625 127 12579.73 162.50 54843.95 88888.00 2013-05-07 16:32:03.750 127 12579.75 162.50 54843.95 88888.00 2013-05-07 16:32:03.875 127 12579.70 162.50 54843.95 88888.00 2013-05-07 16:32:04.000 127 12579.65 162.53 54843.95 88888.00 2013-05-07 16:32:04.125 127 12579.62 162.53 54843.95 88888.00 2013-05-07 16:32:04.250 127 12579.60 162.53 54843.97 88888.00 2013-05-07 16:32:04.375 127 12579.67 162.57 54843.97 88888.00 2013-05-07 16:32:04.500 127 12579.62 162.55 54843.95 88888.00 2013-05-07 16:32:04.625 127 12579.58 162.53 54843.93 88888.00 2013-05-07 16:32:04.750 127 12579.60 162.53 54843.95 88888.00 2013-05-07 16:32:04.875 127 12579.60 162.53 54843.93 88888.00 2013-05-07 16:32:05.000 127 12579.58 162.55 54843.93 88888.00 2013-05-07 16:32:05.125 127 12579.62 162.57 54843.95 88888.00 2013-05-07 16:32:05.250 127 12579.62 162.53 54843.93 88888.00 2013-05-07 16:32:05.375 127 12579.65 162.55 54843.90 88888.00 2013-05-07 16:32:05.500 127 12579.65 162.57 54843.95 88888.00 2013-05-07 16:32:05.625 127 12579.65 162.60 54843.93 88888.00 2013-05-07 16:32:05.750 127 12579.62 162.62 54843.95 88888.00 2013-05-07 16:32:05.875 127 12579.62 162.60 54843.95 88888.00 2013-05-07 16:32:06.000 127 12579.50 162.57 54843.95 88888.00 2013-05-07 16:32:06.125 127 12579.48 162.65 54843.93 88888.00 2013-05-07 16:32:06.250 127 12579.48 162.60 54843.93 88888.00 2013-05-07 16:32:06.375 127 12579.52 162.62 54843.93 88888.00 2013-05-07 16:32:06.500 127 12579.50 162.65 54843.97 88888.00 2013-05-07 16:32:06.625 127 12579.50 162.65 54843.95 88888.00 2013-05-07 16:32:06.750 127 12579.55 162.62 54843.93 88888.00 2013-05-07 16:32:06.875 127 12579.60 162.65 54843.95 88888.00 2013-05-07 16:32:07.000 127 12579.62 162.65 54843.93 88888.00 2013-05-07 16:32:07.125 127 12579.58 162.68 54843.95 88888.00 2013-05-07 16:32:07.250 127 12579.52 162.68 54843.95 88888.00 2013-05-07 16:32:07.375 127 12579.55 162.68 54843.97 88888.00 2013-05-07 16:32:07.500 127 12579.52 162.68 54843.95 88888.00 2013-05-07 16:32:07.625 127 12579.52 162.68 54843.95 88888.00 2013-05-07 16:32:07.750 127 12579.48 162.70 54843.93 88888.00 2013-05-07 16:32:07.875 127 12579.42 162.70 54843.93 88888.00 2013-05-07 16:32:08.000 127 12579.38 162.72 54843.95 88888.00 2013-05-07 16:32:08.125 127 12579.38 162.72 54843.95 88888.00 2013-05-07 16:32:08.250 127 12579.38 162.68 54843.95 88888.00 2013-05-07 16:32:08.375 127 12579.38 162.70 54843.95 88888.00 2013-05-07 16:32:08.500 127 12579.33 162.70 54843.93 88888.00 2013-05-07 16:32:08.625 127 12579.27 162.68 54843.93 88888.00 2013-05-07 16:32:08.750 127 12579.33 162.72 54843.95 88888.00 2013-05-07 16:32:08.875 127 12579.33 162.72 54843.95 88888.00 2013-05-07 16:32:09.000 127 12579.38 162.75 54843.95 88888.00 2013-05-07 16:32:09.125 127 12579.42 162.75 54843.95 88888.00 2013-05-07 16:32:09.250 127 12579.42 162.75 54843.97 88888.00 2013-05-07 16:32:09.375 127 12579.42 162.75 54844.00 88888.00 2013-05-07 16:32:09.500 127 12579.38 162.75 54843.95 88888.00 2013-05-07 16:32:09.625 127 12579.40 162.72 54843.93 88888.00 2013-05-07 16:32:09.750 127 12579.35 162.75 54843.95 88888.00 2013-05-07 16:32:09.875 127 12579.27 162.75 54843.97 88888.00 2013-05-07 16:32:10.000 127 12579.20 162.75 54843.95 88888.00 2013-05-07 16:32:10.125 127 12579.20 162.72 54843.95 88888.00 2013-05-07 16:32:10.250 127 12579.23 162.78 54843.97 88888.00 2013-05-07 16:32:10.375 127 12579.20 162.82 54844.00 88888.00 2013-05-07 16:32:10.500 127 12579.17 162.80 54843.97 88888.00 2013-05-07 16:32:10.625 127 12579.20 162.78 54843.97 88888.00 2013-05-07 16:32:10.750 127 12579.17 162.80 54843.97 88888.00 2013-05-07 16:32:10.875 127 12579.12 162.78 54843.97 88888.00 2013-05-07 16:32:11.000 127 12579.12 162.75 54843.93 88888.00 2013-05-07 16:32:11.125 127 12579.12 162.78 54843.95 88888.00 2013-05-07 16:32:11.250 127 12579.10 162.78 54843.95 88888.00 2013-05-07 16:32:11.375 127 12579.20 162.78 54843.93 88888.00 2013-05-07 16:32:11.500 127 12579.27 162.82 54843.95 88888.00 2013-05-07 16:32:11.625 127 12579.27 162.82 54843.95 88888.00 2013-05-07 16:32:11.750 127 12579.25 162.80 54843.95 88888.00 2013-05-07 16:32:11.875 127 12579.20 162.80 54843.95 88888.00 2013-05-07 16:32:12.000 127 12579.20 162.85 54843.97 88888.00 2013-05-07 16:32:12.125 127 12579.15 162.85 54844.00 88888.00 2013-05-07 16:32:12.250 127 12579.10 162.82 54843.97 88888.00 2013-05-07 16:32:12.375 127 12579.15 162.85 54843.97 88888.00 2013-05-07 16:32:12.500 127 12579.17 162.88 54843.97 88888.00 2013-05-07 16:32:12.625 127 12579.20 162.88 54843.97 88888.00 2013-05-07 16:32:12.750 127 12579.17 162.88 54843.95 88888.00 2013-05-07 16:32:12.875 127 12579.15 162.88 54843.95 88888.00 2013-05-07 16:32:13.000 127 12579.12 162.85 54843.93 88888.00 2013-05-07 16:32:13.125 127 12579.15 162.88 54843.93 88888.00 2013-05-07 16:32:13.250 127 12579.10 162.88 54843.97 88888.00 2013-05-07 16:32:13.375 127 12579.15 162.90 54843.97 88888.00 2013-05-07 16:32:13.500 127 12579.17 162.90 54843.95 88888.00 2013-05-07 16:32:13.625 127 12579.15 162.93 54843.97 88888.00 2013-05-07 16:32:13.750 127 12579.10 162.93 54843.97 88888.00 2013-05-07 16:32:13.875 127 12579.02 162.93 54843.97 88888.00 2013-05-07 16:32:14.000 127 12579.00 162.93 54843.95 88888.00 2013-05-07 16:32:14.125 127 12579.02 162.93 54843.95 88888.00 2013-05-07 16:32:14.250 127 12579.02 162.88 54843.95 88888.00 2013-05-07 16:32:14.375 127 12579.05 162.90 54843.95 88888.00 2013-05-07 16:32:14.500 127 12579.05 162.93 54843.97 88888.00 2013-05-07 16:32:14.625 127 12579.00 162.93 54843.93 88888.00 2013-05-07 16:32:14.750 127 12579.02 162.95 54843.95 88888.00 2013-05-07 16:32:14.875 127 12579.05 162.97 54843.97 88888.00 2013-05-07 16:32:15.000 127 12579.08 162.97 54843.95 88888.00 2013-05-07 16:32:15.125 127 12579.05 162.95 54843.95 88888.00 2013-05-07 16:32:15.250 127 12579.00 162.90 54843.93 88888.00 2013-05-07 16:32:15.375 127 12579.08 162.93 54843.93 88888.00 2013-05-07 16:32:15.500 127 12579.08 162.95 54843.95 88888.00 2013-05-07 16:32:15.625 127 12579.10 162.97 54843.93 88888.00 2013-05-07 16:32:15.750 127 12579.08 162.97 54843.93 88888.00 2013-05-07 16:32:15.875 127 12579.05 162.97 54843.95 88888.00 2013-05-07 16:32:16.000 127 12579.08 162.97 54843.95 88888.00 2013-05-07 16:32:16.125 127 12579.02 162.97 54843.95 88888.00 2013-05-07 16:32:16.250 127 12578.98 162.97 54843.93 88888.00 2013-05-07 16:32:16.375 127 12578.98 163.00 54843.95 88888.00 2013-05-07 16:32:16.500 127 12578.95 163.00 54843.93 88888.00 2013-05-07 16:32:16.625 127 12578.95 163.00 54843.95 88888.00 2013-05-07 16:32:16.750 127 12579.02 163.03 54843.97 88888.00 2013-05-07 16:32:16.875 127 12579.05 163.05 54843.97 88888.00 2013-05-07 16:32:17.000 127 12579.05 163.05 54843.95 88888.00 2013-05-07 16:32:17.125 127 12578.98 163.05 54843.93 88888.00 2013-05-07 16:32:17.250 127 12578.92 163.03 54843.93 88888.00 2013-05-07 16:32:17.375 127 12578.95 163.03 54843.93 88888.00 2013-05-07 16:32:17.500 127 12578.92 163.03 54843.93 88888.00 2013-05-07 16:32:17.625 127 12578.95 163.05 54843.95 88888.00 2013-05-07 16:32:17.750 127 12579.00 163.05 54843.93 88888.00 2013-05-07 16:32:17.875 127 12578.95 163.05 54843.90 88888.00 2013-05-07 16:32:18.000 127 12578.88 163.05 54843.90 88888.00 2013-05-07 16:32:18.125 127 12578.90 163.07 54843.93 88888.00 2013-05-07 16:32:18.250 127 12578.88 163.07 54843.90 88888.00 2013-05-07 16:32:18.375 127 12578.90 163.07 54843.93 88888.00 2013-05-07 16:32:18.500 127 12578.90 163.12 54843.90 88888.00 2013-05-07 16:32:18.625 127 12578.90 163.12 54843.93 88888.00 2013-05-07 16:32:18.750 127 12578.88 163.15 54843.93 88888.00 2013-05-07 16:32:18.875 127 12578.90 163.15 54843.93 88888.00 2013-05-07 16:32:19.000 127 12578.90 163.15 54843.90 88888.00 2013-05-07 16:32:19.125 127 12578.90 163.15 54843.90 88888.00 2013-05-07 16:32:19.250 127 12578.90 163.15 54843.93 88888.00 2013-05-07 16:32:19.375 127 12578.90 163.20 54843.93 88888.00 2013-05-07 16:32:19.500 127 12578.85 163.18 54843.88 88888.00 2013-05-07 16:32:19.625 127 12578.80 163.18 54843.88 88888.00 2013-05-07 16:32:19.750 127 12578.80 163.18 54843.90 88888.00 2013-05-07 16:32:19.875 127 12578.77 163.18 54843.90 88888.00 2013-05-07 16:32:20.000 127 12578.77 163.22 54843.90 88888.00 2013-05-07 16:32:20.125 127 12578.77 163.20 54843.88 88888.00 2013-05-07 16:32:20.250 127 12578.73 163.20 54843.90 88888.00 2013-05-07 16:32:20.375 127 12578.77 163.20 54843.88 88888.00 2013-05-07 16:32:20.500 127 12578.75 163.20 54843.88 88888.00 2013-05-07 16:32:20.625 127 12578.77 163.20 54843.88 88888.00 2013-05-07 16:32:20.750 127 12578.77 163.20 54843.85 88888.00 2013-05-07 16:32:20.875 127 12578.80 163.22 54843.90 88888.00 2013-05-07 16:32:21.000 127 12578.83 163.25 54843.88 88888.00 2013-05-07 16:32:21.125 127 12578.77 163.28 54843.93 88888.00 2013-05-07 16:32:21.250 127 12578.73 163.28 54843.88 88888.00 2013-05-07 16:32:21.375 127 12578.75 163.30 54843.85 88888.00 2013-05-07 16:32:21.500 127 12578.67 163.30 54843.88 88888.00 2013-05-07 16:32:21.625 127 12578.65 163.30 54843.90 88888.00 2013-05-07 16:32:21.750 127 12578.70 163.30 54843.90 88888.00 2013-05-07 16:32:21.875 127 12578.80 163.30 54843.88 88888.00 2013-05-07 16:32:22.000 127 12578.83 163.28 54843.88 88888.00 2013-05-07 16:32:22.125 127 12578.77 163.30 54843.88 88888.00 2013-05-07 16:32:22.250 127 12578.70 163.28 54843.88 88888.00 2013-05-07 16:32:22.375 127 12578.73 163.30 54843.88 88888.00 2013-05-07 16:32:22.500 127 12578.70 163.35 54843.90 88888.00 2013-05-07 16:32:22.625 127 12578.67 163.32 54843.88 88888.00 2013-05-07 16:32:22.750 127 12578.67 163.30 54843.88 88888.00 2013-05-07 16:32:22.875 127 12578.70 163.35 54843.88 88888.00 2013-05-07 16:32:23.000 127 12578.70 163.32 54843.82 88888.00 2013-05-07 16:32:23.125 127 12578.65 163.35 54843.85 88888.00 2013-05-07 16:32:23.250 127 12578.60 163.35 54843.85 88888.00 2013-05-07 16:32:23.375 127 12578.65 163.35 54843.88 88888.00 2013-05-07 16:32:23.500 127 12578.70 163.38 54843.90 88888.00 2013-05-07 16:32:23.625 127 12578.70 163.38 54843.88 88888.00 2013-05-07 16:32:23.750 127 12578.67 163.38 54843.85 88888.00 2013-05-07 16:32:23.875 127 12578.58 163.38 54843.85 88888.00 2013-05-07 16:32:24.000 127 12578.52 163.40 54843.82 88888.00 2013-05-07 16:32:24.125 127 12578.52 163.40 54843.90 88888.00 2013-05-07 16:32:24.250 127 12578.52 163.40 54843.88 88888.00 2013-05-07 16:32:24.375 127 12578.58 163.40 54843.88 88888.00 2013-05-07 16:32:24.500 127 12578.60 163.40 54843.85 88888.00 2013-05-07 16:32:24.625 127 12578.52 163.45 54843.88 88888.00 2013-05-07 16:32:24.750 127 12578.52 163.45 54843.88 88888.00 2013-05-07 16:32:24.875 127 12578.58 163.47 54843.88 88888.00 2013-05-07 16:32:25.000 127 12578.60 163.43 54843.85 88888.00 2013-05-07 16:32:25.125 127 12578.62 163.43 54843.85 88888.00 2013-05-07 16:32:25.250 127 12578.60 163.45 54843.85 88888.00 2013-05-07 16:32:25.375 127 12578.60 163.43 54843.85 88888.00 2013-05-07 16:32:25.500 127 12578.60 163.45 54843.85 88888.00 2013-05-07 16:32:25.625 127 12578.65 163.45 54843.82 88888.00 2013-05-07 16:32:25.750 127 12578.58 163.50 54843.82 88888.00 2013-05-07 16:32:25.875 127 12578.62 163.53 54843.85 88888.00 2013-05-07 16:32:26.000 127 12578.65 163.53 54843.80 88888.00 2013-05-07 16:32:26.125 127 12578.62 163.55 54843.88 88888.00 2013-05-07 16:32:26.250 127 12578.55 163.50 54843.85 88888.00 2013-05-07 16:32:26.375 127 12578.52 163.50 54843.82 88888.00 2013-05-07 16:32:26.500 127 12578.52 163.47 54843.82 88888.00 2013-05-07 16:32:26.625 127 12578.55 163.50 54843.82 88888.00 2013-05-07 16:32:26.750 127 12578.60 163.55 54843.85 88888.00 2013-05-07 16:32:26.875 127 12578.58 163.57 54843.88 88888.00 2013-05-07 16:32:27.000 127 12578.50 163.57 54843.82 88888.00 2013-05-07 16:32:27.125 127 12578.45 163.53 54843.82 88888.00 2013-05-07 16:32:27.250 127 12578.42 163.50 54843.88 88888.00 2013-05-07 16:32:27.375 127 12578.48 163.53 54843.85 88888.00 2013-05-07 16:32:27.500 127 12578.45 163.55 54843.82 88888.00 2013-05-07 16:32:27.625 127 12578.45 163.60 54843.85 88888.00 2013-05-07 16:32:27.750 127 12578.45 163.60 54843.85 88888.00 2013-05-07 16:32:27.875 127 12578.48 163.62 54843.88 88888.00 2013-05-07 16:32:28.000 127 12578.52 163.60 54843.85 88888.00 2013-05-07 16:32:28.125 127 12578.55 163.62 54843.88 88888.00 2013-05-07 16:32:28.250 127 12578.55 163.60 54843.88 88888.00 2013-05-07 16:32:28.375 127 12578.50 163.60 54843.82 88888.00 2013-05-07 16:32:28.500 127 12578.42 163.55 54843.80 88888.00 2013-05-07 16:32:28.625 127 12578.42 163.60 54843.82 88888.00 2013-05-07 16:32:28.750 127 12578.45 163.62 54843.85 88888.00 2013-05-07 16:32:28.875 127 12578.42 163.62 54843.82 88888.00 2013-05-07 16:32:29.000 127 12578.48 163.65 54843.82 88888.00 2013-05-07 16:32:29.125 127 12578.48 163.65 54843.82 88888.00 2013-05-07 16:32:29.250 127 12578.45 163.65 54843.80 88888.00 2013-05-07 16:32:29.375 127 12578.45 163.68 54843.82 88888.00 2013-05-07 16:32:29.500 127 12578.45 163.68 54843.82 88888.00 2013-05-07 16:32:29.625 127 12578.40 163.70 54843.85 88888.00 2013-05-07 16:32:29.750 127 12578.40 163.72 54843.82 88888.00 2013-05-07 16:32:29.875 127 12578.45 163.72 54843.80 88888.00 2013-05-07 16:32:30.000 127 12578.45 163.72 54843.78 88888.00 2013-05-07 16:32:30.125 127 12578.40 163.70 54843.80 88888.00 2013-05-07 16:32:30.250 127 12578.40 163.70 54843.80 88888.00 2013-05-07 16:32:30.375 127 12578.50 163.72 54843.82 88888.00 2013-05-07 16:32:30.500 127 12578.55 163.72 54843.82 88888.00 2013-05-07 16:32:30.625 127 12578.52 163.72 54843.82 88888.00 2013-05-07 16:32:30.750 127 12578.48 163.72 54843.82 88888.00 2013-05-07 16:32:30.875 127 12578.50 163.70 54843.80 88888.00 2013-05-07 16:32:31.000 127 12578.52 163.72 54843.80 88888.00 2013-05-07 16:32:31.125 127 12578.48 163.75 54843.85 88888.00 2013-05-07 16:32:31.250 127 12578.38 163.75 54843.82 88888.00 2013-05-07 16:32:31.375 127 12578.35 163.75 54843.80 88888.00 2013-05-07 16:32:31.500 127 12578.40 163.75 54843.80 88888.00 2013-05-07 16:32:31.625 127 12578.45 163.75 54843.80 88888.00 2013-05-07 16:32:31.750 127 12578.48 163.75 54843.80 88888.00 2013-05-07 16:32:31.875 127 12578.48 163.78 54843.82 88888.00 2013-05-07 16:32:32.000 127 12578.40 163.78 54843.80 88888.00 2013-05-07 16:32:32.125 127 12578.40 163.78 54843.82 88888.00 2013-05-07 16:32:32.250 127 12578.33 163.78 54843.82 88888.00 2013-05-07 16:32:32.375 127 12578.35 163.82 54843.82 88888.00 2013-05-07 16:32:32.500 127 12578.35 163.85 54843.82 88888.00 2013-05-07 16:32:32.625 127 12578.35 163.85 54843.82 88888.00 2013-05-07 16:32:32.750 127 12578.35 163.90 54843.85 88888.00 2013-05-07 16:32:32.875 127 12578.33 163.90 54843.80 88888.00 2013-05-07 16:32:33.000 127 12578.33 163.85 54843.78 88888.00 2013-05-07 16:32:33.125 127 12578.38 163.88 54843.80 88888.00 2013-05-07 16:32:33.250 127 12578.42 163.88 54843.82 88888.00 2013-05-07 16:32:33.375 127 12578.40 163.88 54843.82 88888.00 2013-05-07 16:32:33.500 127 12578.35 163.90 54843.80 88888.00 2013-05-07 16:32:33.625 127 12578.35 163.90 54843.80 88888.00 2013-05-07 16:32:33.750 127 12578.40 163.90 54843.80 88888.00 2013-05-07 16:32:33.875 127 12578.40 163.93 54843.82 88888.00 2013-05-07 16:32:34.000 127 12578.40 163.95 54843.80 88888.00 2013-05-07 16:32:34.125 127 12578.40 163.93 54843.78 88888.00 2013-05-07 16:32:34.250 127 12578.33 163.90 54843.78 88888.00 2013-05-07 16:32:34.375 127 12578.38 163.93 54843.75 88888.00 2013-05-07 16:32:34.500 127 12578.40 163.95 54843.72 88888.00 2013-05-07 16:32:34.625 127 12578.42 163.97 54843.72 88888.00 2013-05-07 16:32:34.750 127 12578.40 163.97 54843.78 88888.00 2013-05-07 16:32:34.875 127 12578.33 163.95 54843.78 88888.00 2013-05-07 16:32:35.000 127 12578.33 163.97 54843.75 88888.00 2013-05-07 16:32:35.125 127 12578.38 164.03 54843.78 88888.00 2013-05-07 16:32:35.250 127 12578.30 164.03 54843.78 88888.00 2013-05-07 16:32:35.375 127 12578.30 164.03 54843.78 88888.00 2013-05-07 16:32:35.500 127 12578.25 163.97 54843.78 88888.00 2013-05-07 16:32:35.625 127 12578.27 164.03 54843.78 88888.00 2013-05-07 16:32:35.750 127 12578.30 164.03 54843.78 88888.00 2013-05-07 16:32:35.875 127 12578.27 164.03 54843.78 88888.00 2013-05-07 16:32:36.000 127 12578.30 164.05 54843.80 88888.00 2013-05-07 16:32:36.125 127 12578.30 164.05 54843.80 88888.00 2013-05-07 16:32:36.250 127 12578.25 164.05 54843.80 88888.00 2013-05-07 16:32:36.375 127 12578.25 164.05 54843.72 88888.00 2013-05-07 16:32:36.500 127 12578.27 164.05 54843.72 88888.00 2013-05-07 16:32:36.625 127 12578.33 164.07 54843.78 88888.00 2013-05-07 16:32:36.750 127 12578.30 164.10 54843.80 88888.00 2013-05-07 16:32:36.875 127 12578.27 164.07 54843.80 88888.00 2013-05-07 16:32:37.000 127 12578.27 164.07 54843.72 88888.00 2013-05-07 16:32:37.125 127 12578.27 164.10 54843.75 88888.00 2013-05-07 16:32:37.250 127 12578.33 164.15 54843.78 88888.00 2013-05-07 16:32:37.375 127 12578.45 164.15 54843.75 88888.00 2013-05-07 16:32:37.500 127 12578.48 164.18 54843.72 88888.00 2013-05-07 16:32:37.625 127 12578.45 164.18 54843.72 88888.00 2013-05-07 16:32:37.750 127 12578.40 164.15 54843.72 88888.00 2013-05-07 16:32:37.875 127 12578.33 164.18 54843.78 88888.00 2013-05-07 16:32:38.000 127 12578.27 164.18 54843.72 88888.00 2013-05-07 16:32:38.125 127 12578.33 164.18 54843.75 88888.00 2013-05-07 16:32:38.250 127 12578.30 164.18 54843.75 88888.00 2013-05-07 16:32:38.375 127 12578.30 164.25 54843.80 88888.00 2013-05-07 16:32:38.500 127 12578.33 164.25 54843.75 88888.00 2013-05-07 16:32:38.625 127 12578.27 164.20 54843.72 88888.00 2013-05-07 16:32:38.750 127 12578.25 164.25 54843.72 88888.00 2013-05-07 16:32:38.875 127 12578.23 164.22 54843.72 88888.00 2013-05-07 16:32:39.000 127 12578.20 164.28 54843.72 88888.00 2013-05-07 16:32:39.125 127 12578.20 164.28 54843.72 88888.00 2013-05-07 16:32:39.250 127 12578.15 164.25 54843.70 88888.00 2013-05-07 16:32:39.375 127 12578.17 164.28 54843.72 88888.00 2013-05-07 16:32:39.500 127 12578.15 164.30 54843.70 88888.00 2013-05-07 16:32:39.625 127 12578.17 164.30 54843.68 88888.00 2013-05-07 16:32:39.750 127 12578.15 164.30 54843.68 88888.00 2013-05-07 16:32:39.875 127 12578.12 164.30 54843.68 88888.00 2013-05-07 16:32:40.000 127 12578.12 164.30 54843.65 88888.00 2013-05-07 16:32:40.125 127 12578.17 164.32 54843.70 88888.00 2013-05-07 16:32:40.250 127 12578.12 164.35 54843.72 88888.00 2013-05-07 16:32:40.375 127 12578.10 164.40 54843.75 88888.00 2013-05-07 16:32:40.500 127 12578.10 164.40 54843.72 88888.00 2013-05-07 16:32:40.625 127 12578.15 164.43 54843.70 88888.00 2013-05-07 16:32:40.750 127 12578.12 164.43 54843.70 88888.00 2013-05-07 16:32:40.875 127 12578.12 164.40 54843.70 88888.00 2013-05-07 16:32:41.000 127 12578.17 164.40 54843.65 88888.00 2013-05-07 16:32:41.125 127 12578.23 164.45 54843.68 88888.00 2013-05-07 16:32:41.250 127 12578.10 164.50 54843.70 88888.00 2013-05-07 16:32:41.375 127 12578.15 164.53 54843.70 88888.00 2013-05-07 16:32:41.500 127 12578.20 164.53 54843.72 88888.00 2013-05-07 16:32:41.625 127 12578.23 164.53 54843.72 88888.00 2013-05-07 16:32:41.750 127 12578.17 164.50 54843.68 88888.00 2013-05-07 16:32:41.875 127 12578.10 164.53 54843.68 88888.00 2013-05-07 16:32:42.000 127 12578.08 164.57 54843.70 88888.00 2013-05-07 16:32:42.125 127 12578.10 164.57 54843.72 88888.00 2013-05-07 16:32:42.250 127 12578.15 164.55 54843.72 88888.00 2013-05-07 16:32:42.375 127 12578.20 164.53 54843.68 88888.00 2013-05-07 16:32:42.500 127 12578.10 164.53 54843.68 88888.00 2013-05-07 16:32:42.625 127 12578.12 164.55 54843.65 88888.00 2013-05-07 16:32:42.750 127 12578.12 164.60 54843.68 88888.00 2013-05-07 16:32:42.875 127 12578.15 164.62 54843.68 88888.00 2013-05-07 16:32:43.000 127 12578.17 164.65 54843.65 88888.00 2013-05-07 16:32:43.125 127 12578.08 164.62 54843.65 88888.00 2013-05-07 16:32:43.250 127 12578.05 164.65 54843.65 88888.00 2013-05-07 16:32:43.375 127 12578.10 164.65 54843.65 88888.00 2013-05-07 16:32:43.500 127 12578.10 164.62 54843.62 88888.00 2013-05-07 16:32:43.625 127 12578.08 164.62 54843.65 88888.00 2013-05-07 16:32:43.750 127 12578.08 164.70 54843.65 88888.00 2013-05-07 16:32:43.875 127 12578.12 164.72 54843.65 88888.00 2013-05-07 16:32:44.000 127 12578.10 164.75 54843.65 88888.00 2013-05-07 16:32:44.125 127 12578.08 164.75 54843.68 88888.00 2013-05-07 16:32:44.250 127 12578.05 164.72 54843.62 88888.00 2013-05-07 16:32:44.375 127 12578.05 164.75 54843.65 88888.00 2013-05-07 16:32:44.500 127 12578.05 164.75 54843.62 88888.00 2013-05-07 16:32:44.625 127 12578.08 164.78 54843.65 88888.00 2013-05-07 16:32:44.750 127 12578.05 164.80 54843.68 88888.00 2013-05-07 16:32:44.875 127 12578.00 164.80 54843.68 88888.00 2013-05-07 16:32:45.000 127 12577.98 164.75 54843.65 88888.00 2013-05-07 16:32:45.125 127 12577.95 164.78 54843.70 88888.00 2013-05-07 16:32:45.250 127 12577.95 164.80 54843.68 88888.00 2013-05-07 16:32:45.375 127 12577.98 164.82 54843.62 88888.00 2013-05-07 16:32:45.500 127 12578.00 164.82 54843.62 88888.00 2013-05-07 16:32:45.625 127 12578.00 164.82 54843.65 88888.00 2013-05-07 16:32:45.750 127 12577.98 164.82 54843.62 88888.00 2013-05-07 16:32:45.875 127 12577.98 164.82 54843.65 88888.00 2013-05-07 16:32:46.000 127 12578.00 164.85 54843.68 88888.00 2013-05-07 16:32:46.125 127 12578.02 164.85 54843.65 88888.00 2013-05-07 16:32:46.250 127 12577.95 164.82 54843.65 88888.00 2013-05-07 16:32:46.375 127 12577.92 164.85 54843.62 88888.00 2013-05-07 16:32:46.500 127 12577.88 164.88 54843.65 88888.00 2013-05-07 16:32:46.625 127 12577.95 164.90 54843.65 88888.00 2013-05-07 16:32:46.750 127 12578.00 164.93 54843.65 88888.00 2013-05-07 16:32:46.875 127 12577.98 164.95 54843.65 88888.00 2013-05-07 16:32:47.000 127 12577.98 164.95 54843.62 88888.00 2013-05-07 16:32:47.125 127 12577.95 164.90 54843.60 88888.00 2013-05-07 16:32:47.250 127 12577.95 164.95 54843.65 88888.00 2013-05-07 16:32:47.375 127 12578.00 164.95 54843.65 88888.00 2013-05-07 16:32:47.500 127 12577.92 164.93 54843.60 88888.00 2013-05-07 16:32:47.625 127 12577.88 164.97 54843.62 88888.00 2013-05-07 16:32:47.750 127 12577.92 165.00 54843.65 88888.00 2013-05-07 16:32:47.875 127 12577.92 165.03 54843.65 88888.00 2013-05-07 16:32:48.000 127 12577.88 164.97 54843.60 88888.00 2013-05-07 16:32:48.125 127 12577.90 164.97 54843.60 88888.00 2013-05-07 16:32:48.250 127 12577.90 164.95 54843.60 88888.00 2013-05-07 16:32:48.375 127 12577.98 164.97 54843.60 88888.00 2013-05-07 16:32:48.500 127 12577.95 165.03 54843.60 88888.00 2013-05-07 16:32:48.625 127 12577.98 165.03 54843.65 88888.00 2013-05-07 16:32:48.750 127 12578.05 165.05 54843.65 88888.00 2013-05-07 16:32:48.875 127 12578.02 165.07 54843.65 88888.00 2013-05-07 16:32:49.000 127 12577.95 165.07 54843.62 88888.00 2013-05-07 16:32:49.125 127 12577.95 165.07 54843.65 88888.00 2013-05-07 16:32:49.250 127 12577.95 165.10 54843.65 88888.00 2013-05-07 16:32:49.375 127 12578.02 165.10 54843.62 88888.00 2013-05-07 16:32:49.500 127 12578.00 165.07 54843.60 88888.00 2013-05-07 16:32:49.625 127 12577.92 165.07 54843.60 88888.00 2013-05-07 16:32:49.750 127 12577.90 165.10 54843.68 88888.00 2013-05-07 16:32:49.875 127 12577.85 165.10 54843.62 88888.00 2013-05-07 16:32:50.000 127 12577.90 165.12 54843.60 88888.00 2013-05-07 16:32:50.125 127 12577.92 165.10 54843.62 88888.00 2013-05-07 16:32:50.250 127 12577.95 165.07 54843.60 88888.00 2013-05-07 16:32:50.375 127 12578.00 165.07 54843.60 88888.00 2013-05-07 16:32:50.500 127 12578.00 165.10 54843.60 88888.00 2013-05-07 16:32:50.625 127 12577.95 165.15 54843.57 88888.00 2013-05-07 16:32:50.750 127 12577.98 165.20 54843.60 88888.00 2013-05-07 16:32:50.875 127 12577.98 165.18 54843.60 88888.00 2013-05-07 16:32:51.000 127 12578.00 165.20 54843.60 88888.00 2013-05-07 16:32:51.125 127 12577.92 165.20 54843.62 88888.00 2013-05-07 16:32:51.250 127 12577.85 165.18 54843.62 88888.00 2013-05-07 16:32:51.375 127 12577.88 165.25 54843.62 88888.00 2013-05-07 16:32:51.500 127 12577.83 165.22 54843.62 88888.00 2013-05-07 16:32:51.625 127 12577.80 165.22 54843.62 88888.00 2013-05-07 16:32:51.750 127 12577.80 165.25 54843.62 88888.00 2013-05-07 16:32:51.875 127 12577.85 165.25 54843.62 88888.00 2013-05-07 16:32:52.000 127 12577.88 165.25 54843.57 88888.00 2013-05-07 16:32:52.125 127 12577.88 165.28 54843.57 88888.00 2013-05-07 16:32:52.250 127 12577.83 165.25 54843.57 88888.00 2013-05-07 16:32:52.375 127 12577.92 165.30 54843.60 88888.00 2013-05-07 16:32:52.500 127 12577.90 165.30 54843.55 88888.00 2013-05-07 16:32:52.625 127 12577.90 165.28 54843.57 88888.00 2013-05-07 16:32:52.750 127 12577.90 165.28 54843.57 88888.00 2013-05-07 16:32:52.875 127 12577.88 165.30 54843.55 88888.00 2013-05-07 16:32:53.000 127 12577.85 165.28 54843.53 88888.00 2013-05-07 16:32:53.125 127 12577.88 165.28 54843.55 88888.00 2013-05-07 16:32:53.250 127 12577.85 165.28 54843.57 88888.00 2013-05-07 16:32:53.375 127 12577.85 165.35 54843.57 88888.00 2013-05-07 16:32:53.500 127 12577.85 165.35 54843.55 88888.00 2013-05-07 16:32:53.625 127 12577.88 165.35 54843.53 88888.00 2013-05-07 16:32:53.750 127 12577.88 165.35 54843.53 88888.00 2013-05-07 16:32:53.875 127 12577.90 165.35 54843.53 88888.00 2013-05-07 16:32:54.000 127 12577.88 165.38 54843.55 88888.00 2013-05-07 16:32:54.125 127 12577.85 165.38 54843.53 88888.00 2013-05-07 16:32:54.250 127 12577.75 165.35 54843.50 88888.00 2013-05-07 16:32:54.375 127 12577.70 165.40 54843.47 88888.00 2013-05-07 16:32:54.500 127 12577.73 165.43 54843.50 88888.00 2013-05-07 16:32:54.625 127 12577.73 165.45 54843.53 88888.00 2013-05-07 16:32:54.750 127 12577.70 165.47 54843.57 88888.00 2013-05-07 16:32:54.875 127 12577.73 165.47 54843.57 88888.00 2013-05-07 16:32:55.000 127 12577.75 165.43 54843.53 88888.00 2013-05-07 16:32:55.125 127 12577.77 165.45 54843.50 88888.00 2013-05-07 16:32:55.250 127 12577.77 165.43 54843.50 88888.00 2013-05-07 16:32:55.375 127 12577.85 165.45 54843.50 88888.00 2013-05-07 16:32:55.500 127 12577.83 165.47 54843.53 88888.00 2013-05-07 16:32:55.625 127 12577.80 165.47 54843.47 88888.00 2013-05-07 16:32:55.750 127 12577.80 165.47 54843.47 88888.00 2013-05-07 16:32:55.875 127 12577.80 165.47 54843.50 88888.00 2013-05-07 16:32:56.000 127 12577.77 165.50 54843.50 88888.00 2013-05-07 16:32:56.125 127 12577.75 165.53 54843.50 88888.00 2013-05-07 16:32:56.250 127 12577.75 165.50 54843.47 88888.00 2013-05-07 16:32:56.375 127 12577.83 165.53 54843.47 88888.00 2013-05-07 16:32:56.500 127 12577.83 165.55 54843.50 88888.00 2013-05-07 16:32:56.625 127 12577.80 165.55 54843.50 88888.00 2013-05-07 16:32:56.750 127 12577.85 165.53 54843.47 88888.00 2013-05-07 16:32:56.875 127 12577.85 165.55 54843.47 88888.00 2013-05-07 16:32:57.000 127 12577.83 165.53 54843.45 88888.00 2013-05-07 16:32:57.125 127 12577.85 165.53 54843.47 88888.00 2013-05-07 16:32:57.250 127 12577.83 165.55 54843.50 88888.00 2013-05-07 16:32:57.375 127 12577.85 165.55 54843.47 88888.00 2013-05-07 16:32:57.500 127 12577.83 165.55 54843.47 88888.00 2013-05-07 16:32:57.625 127 12577.85 165.55 54843.45 88888.00 2013-05-07 16:32:57.750 127 12577.88 165.55 54843.43 88888.00 2013-05-07 16:32:57.875 127 12577.85 165.60 54843.45 88888.00 2013-05-07 16:32:58.000 127 12577.83 165.57 54843.47 88888.00 2013-05-07 16:32:58.125 127 12577.80 165.60 54843.50 88888.00 2013-05-07 16:32:58.250 127 12577.83 165.57 54843.50 88888.00 2013-05-07 16:32:58.375 127 12577.88 165.57 54843.50 88888.00 2013-05-07 16:32:58.500 127 12577.85 165.57 54843.53 88888.00 2013-05-07 16:32:58.625 127 12577.83 165.57 54843.45 88888.00 2013-05-07 16:32:58.750 127 12577.83 165.57 54843.45 88888.00 2013-05-07 16:32:58.875 127 12577.85 165.60 54843.47 88888.00 2013-05-07 16:32:59.000 127 12577.90 165.60 54843.47 88888.00 2013-05-07 16:32:59.125 127 12577.90 165.60 54843.45 88888.00 2013-05-07 16:32:59.250 127 12577.88 165.57 54843.43 88888.00 2013-05-07 16:32:59.375 127 12577.90 165.57 54843.45 88888.00 2013-05-07 16:32:59.500 127 12577.90 165.60 54843.47 88888.00 2013-05-07 16:32:59.625 127 12577.95 165.62 54843.45 88888.00 2013-05-07 16:32:59.750 127 12577.95 165.62 54843.45 88888.00 2013-05-07 16:32:59.875 127 12577.98 165.60 54843.43 88888.00 2013-05-07 16:33:00.000 127 12578.00 165.62 54843.43 88888.00 2013-05-07 16:33:00.125 127 12578.02 165.65 54843.45 88888.00 2013-05-07 16:33:00.250 127 12577.98 165.62 54843.43 88888.00 2013-05-07 16:33:00.375 127 12578.00 165.62 54843.43 88888.00 2013-05-07 16:33:00.500 127 12577.95 165.62 54843.43 88888.00 2013-05-07 16:33:00.625 127 12577.85 165.68 54843.43 88888.00 2013-05-07 16:33:00.750 127 12577.88 165.68 54843.43 88888.00 2013-05-07 16:33:00.875 127 12577.98 165.65 54843.43 88888.00 2013-05-07 16:33:01.000 127 12578.02 165.65 54843.43 88888.00 2013-05-07 16:33:01.125 127 12577.98 165.65 54843.43 88888.00 2013-05-07 16:33:01.250 127 12577.92 165.65 54843.45 88888.00 2013-05-07 16:33:01.375 127 12577.90 165.65 54843.45 88888.00 2013-05-07 16:33:01.500 127 12577.90 165.65 54843.40 88888.00 2013-05-07 16:33:01.625 127 12577.95 165.65 54843.43 88888.00 2013-05-07 16:33:01.750 127 12577.90 165.65 54843.43 88888.00 2013-05-07 16:33:01.875 127 12577.83 165.65 54843.45 88888.00 2013-05-07 16:33:02.000 127 12577.80 165.68 54843.43 88888.00 2013-05-07 16:33:02.125 127 12577.77 165.68 54843.43 88888.00 2013-05-07 16:33:02.250 127 12577.80 165.68 54843.40 88888.00 2013-05-07 16:33:02.375 127 12577.90 165.68 54843.43 88888.00 2013-05-07 16:33:02.500 127 12577.92 165.68 54843.43 88888.00 2013-05-07 16:33:02.625 127 12577.95 165.68 54843.40 88888.00 2013-05-07 16:33:02.750 127 12577.98 165.68 54843.43 88888.00 2013-05-07 16:33:02.875 127 12578.02 165.72 54843.40 88888.00 2013-05-07 16:33:03.000 127 12577.98 165.70 54843.38 88888.00 2013-05-07 16:33:03.125 127 12577.98 165.72 54843.40 88888.00 2013-05-07 16:33:03.250 127 12577.95 165.78 54843.40 88888.00 2013-05-07 16:33:03.375 127 12577.95 165.72 54843.43 88888.00 2013-05-07 16:33:03.500 127 12577.90 165.75 54843.40 88888.00 2013-05-07 16:33:03.625 127 12577.92 165.75 54843.40 88888.00 2013-05-07 16:33:03.750 127 12577.95 165.72 54843.40 88888.00 2013-05-07 16:33:03.875 127 12577.92 165.72 54843.40 88888.00 2013-05-07 16:33:04.000 127 12577.92 165.72 54843.38 88888.00 2013-05-07 16:33:04.125 127 12577.95 165.72 54843.40 88888.00 2013-05-07 16:33:04.250 127 12577.95 165.68 54843.40 88888.00 2013-05-07 16:33:04.375 127 12577.95 165.70 54843.38 88888.00 2013-05-07 16:33:04.500 127 12577.92 165.72 54843.35 88888.00 2013-05-07 16:33:04.625 127 12577.95 165.72 54843.38 88888.00 2013-05-07 16:33:04.750 127 12577.95 165.72 54843.35 88888.00 2013-05-07 16:33:04.875 127 12577.95 165.70 54843.35 88888.00 2013-05-07 16:33:05.000 127 12577.92 165.75 54843.32 88888.00 2013-05-07 16:33:05.125 127 12577.90 165.78 54843.35 88888.00 2013-05-07 16:33:05.250 127 12577.88 165.80 54843.40 88888.00 2013-05-07 16:33:05.375 127 12577.90 165.78 54843.38 88888.00 2013-05-07 16:33:05.500 127 12577.85 165.80 54843.35 88888.00 2013-05-07 16:33:05.625 127 12577.88 165.80 54843.32 88888.00 2013-05-07 16:33:05.750 127 12577.90 165.80 54843.30 88888.00 2013-05-07 16:33:05.875 127 12577.90 165.80 54843.35 88888.00 2013-05-07 16:33:06.000 127 12577.92 165.80 54843.35 88888.00 2013-05-07 16:33:06.125 127 12577.95 165.82 54843.38 88888.00 2013-05-07 16:33:06.250 127 12577.92 165.78 54843.35 88888.00 2013-05-07 16:33:06.375 127 12577.92 165.80 54843.35 88888.00 2013-05-07 16:33:06.500 127 12577.90 165.82 54843.38 88888.00 2013-05-07 16:33:06.625 127 12577.95 165.82 54843.38 88888.00 2013-05-07 16:33:06.750 127 12578.05 165.82 54843.35 88888.00 2013-05-07 16:33:06.875 127 12578.10 165.85 54843.38 88888.00 2013-05-07 16:33:07.000 127 12578.10 165.85 54843.32 88888.00 2013-05-07 16:33:07.125 127 12578.00 165.88 54843.35 88888.00 2013-05-07 16:33:07.250 127 12577.95 165.82 54843.35 88888.00 2013-05-07 16:33:07.375 127 12577.95 165.85 54843.32 88888.00 2013-05-07 16:33:07.500 127 12577.90 165.85 54843.32 88888.00 2013-05-07 16:33:07.625 127 12577.92 165.90 54843.35 88888.00 2013-05-07 16:33:07.750 127 12577.95 165.88 54843.38 88888.00 2013-05-07 16:33:07.875 127 12578.02 165.88 54843.35 88888.00 2013-05-07 16:33:08.000 127 12578.02 165.88 54843.32 88888.00 2013-05-07 16:33:08.125 127 12577.98 165.85 54843.32 88888.00 2013-05-07 16:33:08.250 127 12577.92 165.82 54843.30 88888.00 2013-05-07 16:33:08.375 127 12577.92 165.90 54843.28 88888.00 2013-05-07 16:33:08.500 127 12577.95 165.93 54843.32 88888.00 2013-05-07 16:33:08.625 127 12577.95 165.93 54843.30 88888.00 2013-05-07 16:33:08.750 127 12577.98 165.93 54843.30 88888.00 2013-05-07 16:33:08.875 127 12578.00 165.93 54843.28 88888.00 2013-05-07 16:33:09.000 127 12578.05 165.93 54843.30 88888.00 2013-05-07 16:33:09.125 127 12578.00 165.90 54843.28 88888.00 2013-05-07 16:33:09.250 127 12577.95 165.90 54843.30 88888.00 2013-05-07 16:33:09.375 127 12578.05 165.95 54843.30 88888.00 2013-05-07 16:33:09.500 127 12578.02 165.93 54843.30 88888.00 2013-05-07 16:33:09.625 127 12577.95 165.93 54843.30 88888.00 2013-05-07 16:33:09.750 127 12577.98 165.95 54843.30 88888.00 2013-05-07 16:33:09.875 127 12578.05 165.95 54843.30 88888.00 2013-05-07 16:33:10.000 127 12578.15 165.95 54843.28 88888.00 2013-05-07 16:33:10.125 127 12578.12 165.95 54843.25 88888.00 2013-05-07 16:33:10.250 127 12578.05 165.93 54843.25 88888.00 2013-05-07 16:33:10.375 127 12578.08 165.97 54843.25 88888.00 2013-05-07 16:33:10.500 127 12578.08 166.00 54843.22 88888.00 2013-05-07 16:33:10.625 127 12578.10 165.95 54843.20 88888.00 2013-05-07 16:33:10.750 127 12578.08 165.93 54843.22 88888.00 2013-05-07 16:33:10.875 127 12578.00 165.95 54843.28 88888.00 2013-05-07 16:33:11.000 127 12578.08 166.00 54843.25 88888.00 2013-05-07 16:33:11.125 127 12578.10 166.07 54843.28 88888.00 2013-05-07 16:33:11.250 127 12578.05 166.03 54843.28 88888.00 2013-05-07 16:33:11.375 127 12578.08 166.05 54843.28 88888.00 2013-05-07 16:33:11.500 127 12578.12 166.03 54843.25 88888.00 2013-05-07 16:33:11.625 127 12578.17 166.03 54843.25 88888.00 2013-05-07 16:33:11.750 127 12578.17 166.03 54843.28 88888.00 2013-05-07 16:33:11.875 127 12578.17 166.05 54843.25 88888.00 2013-05-07 16:33:12.000 127 12578.15 166.05 54843.25 88888.00 2013-05-07 16:33:12.125 127 12578.15 166.05 54843.28 88888.00 2013-05-07 16:33:12.250 127 12578.10 166.05 54843.25 88888.00 2013-05-07 16:33:12.375 127 12578.15 166.03 54843.25 88888.00 2013-05-07 16:33:12.500 127 12578.10 166.03 54843.25 88888.00 2013-05-07 16:33:12.625 127 12578.08 166.05 54843.22 88888.00 2013-05-07 16:33:12.750 127 12578.12 166.00 54843.22 88888.00 2013-05-07 16:33:12.875 127 12578.17 166.05 54843.22 88888.00 2013-05-07 16:33:13.000 127 12578.17 166.07 54843.25 88888.00 2013-05-07 16:33:13.125 127 12578.20 166.07 54843.28 88888.00 2013-05-07 16:33:13.250 127 12578.23 166.10 54843.28 88888.00 2013-05-07 16:33:13.375 127 12578.20 166.10 54843.25 88888.00 2013-05-07 16:33:13.500 127 12578.15 166.07 54843.22 88888.00 2013-05-07 16:33:13.625 127 12578.15 166.07 54843.25 88888.00 2013-05-07 16:33:13.750 127 12578.12 166.07 54843.25 88888.00 2013-05-07 16:33:13.875 127 12578.12 166.07 54843.25 88888.00 2013-05-07 16:33:14.000 127 12578.10 166.07 54843.22 88888.00 2013-05-07 16:33:14.125 127 12578.10 166.07 54843.22 88888.00 2013-05-07 16:33:14.250 127 12578.10 166.07 54843.22 88888.00 2013-05-07 16:33:14.375 127 12578.15 166.05 54843.25 88888.00 2013-05-07 16:33:14.500 127 12578.17 166.10 54843.25 88888.00 2013-05-07 16:33:14.625 127 12578.23 166.10 54843.22 88888.00 2013-05-07 16:33:14.750 127 12578.23 166.10 54843.25 88888.00 2013-05-07 16:33:14.875 127 12578.23 166.10 54843.25 88888.00 2013-05-07 16:33:15.000 127 12578.25 166.12 54843.22 88888.00 2013-05-07 16:33:15.125 127 12578.25 166.12 54843.22 88888.00 2013-05-07 16:33:15.250 127 12578.20 166.10 54843.25 88888.00 2013-05-07 16:33:15.375 127 12578.17 166.12 54843.22 88888.00 2013-05-07 16:33:15.500 127 12578.12 166.12 54843.20 88888.00 2013-05-07 16:33:15.625 127 12578.20 166.15 54843.22 88888.00 2013-05-07 16:33:15.750 127 12578.25 166.18 54843.20 88888.00 2013-05-07 16:33:15.875 127 12578.23 166.12 54843.20 88888.00 2013-05-07 16:33:16.000 127 12578.20 166.10 54843.20 88888.00 2013-05-07 16:33:16.125 127 12578.20 166.12 54843.20 88888.00 2013-05-07 16:33:16.250 127 12578.17 166.12 54843.22 88888.00 2013-05-07 16:33:16.375 127 12578.23 166.15 54843.22 88888.00 2013-05-07 16:33:16.500 127 12578.23 166.15 54843.18 88888.00 2013-05-07 16:33:16.625 127 12578.15 166.12 54843.18 88888.00 2013-05-07 16:33:16.750 127 12578.12 166.07 54843.15 88888.00 2013-05-07 16:33:16.875 127 12578.15 166.12 54843.18 88888.00 2013-05-07 16:33:17.000 127 12578.23 166.12 54843.20 88888.00 2013-05-07 16:33:17.125 127 12578.25 166.12 54843.22 88888.00 2013-05-07 16:33:17.250 127 12578.20 166.10 54843.22 88888.00 2013-05-07 16:33:17.375 127 12578.20 166.12 54843.25 88888.00 2013-05-07 16:33:17.500 127 12578.17 166.12 54843.20 88888.00 2013-05-07 16:33:17.625 127 12578.15 166.12 54843.18 88888.00 2013-05-07 16:33:17.750 127 12578.15 166.12 54843.22 88888.00 2013-05-07 16:33:17.875 127 12578.20 166.12 54843.20 88888.00 2013-05-07 16:33:18.000 127 12578.23 166.15 54843.18 88888.00 2013-05-07 16:33:18.125 127 12578.23 166.15 54843.20 88888.00 2013-05-07 16:33:18.250 127 12578.17 166.18 54843.22 88888.00 2013-05-07 16:33:18.375 127 12578.17 166.12 54843.18 88888.00 2013-05-07 16:33:18.500 127 12578.12 166.12 54843.18 88888.00 2013-05-07 16:33:18.625 127 12578.17 166.15 54843.20 88888.00 2013-05-07 16:33:18.750 127 12578.20 166.10 54843.18 88888.00 2013-05-07 16:33:18.875 127 12578.25 166.07 54843.18 88888.00 2013-05-07 16:33:19.000 127 12578.25 166.07 54843.18 88888.00 2013-05-07 16:33:19.125 127 12578.25 166.10 54843.22 88888.00 2013-05-07 16:33:19.250 127 12578.25 166.10 54843.20 88888.00 2013-05-07 16:33:19.375 127 12578.27 166.10 54843.18 88888.00 2013-05-07 16:33:19.500 127 12578.25 166.12 54843.20 88888.00 2013-05-07 16:33:19.625 127 12578.20 166.12 54843.18 88888.00 2013-05-07 16:33:19.750 127 12578.23 166.12 54843.20 88888.00 2013-05-07 16:33:19.875 127 12578.27 166.12 54843.18 88888.00 2013-05-07 16:33:20.000 127 12578.27 166.12 54843.18 88888.00 2013-05-07 16:33:20.125 127 12578.23 166.12 54843.20 88888.00 2013-05-07 16:33:20.250 127 12578.15 166.12 54843.22 88888.00 2013-05-07 16:33:20.375 127 12578.17 166.15 54843.22 88888.00 2013-05-07 16:33:20.500 127 12578.20 166.15 54843.22 88888.00 2013-05-07 16:33:20.625 127 12578.30 166.15 54843.20 88888.00 2013-05-07 16:33:20.750 127 12578.35 166.10 54843.20 88888.00 2013-05-07 16:33:20.875 127 12578.33 166.10 54843.20 88888.00 2013-05-07 16:33:21.000 127 12578.33 166.12 54843.20 88888.00 2013-05-07 16:33:21.125 127 12578.33 166.12 54843.20 88888.00 2013-05-07 16:33:21.250 127 12578.27 166.10 54843.20 88888.00 2013-05-07 16:33:21.375 127 12578.33 166.10 54843.18 88888.00 2013-05-07 16:33:21.500 127 12578.35 166.12 54843.15 88888.00 2013-05-07 16:33:21.625 127 12578.40 166.10 54843.18 88888.00 2013-05-07 16:33:21.750 127 12578.45 166.10 54843.18 88888.00 2013-05-07 16:33:21.875 127 12578.45 166.12 54843.20 88888.00 2013-05-07 16:33:22.000 127 12578.42 166.12 54843.18 88888.00 2013-05-07 16:33:22.125 127 12578.42 166.15 54843.18 88888.00 2013-05-07 16:33:22.250 127 12578.38 166.12 54843.20 88888.00 2013-05-07 16:33:22.375 127 12578.42 166.12 54843.20 88888.00 2013-05-07 16:33:22.500 127 12578.48 166.10 54843.18 88888.00 2013-05-07 16:33:22.625 127 12578.50 166.10 54843.15 88888.00 2013-05-07 16:33:22.750 127 12578.48 166.10 54843.12 88888.00 2013-05-07 16:33:22.875 127 12578.50 166.10 54843.15 88888.00 2013-05-07 16:33:23.000 127 12578.50 166.12 54843.18 88888.00 2013-05-07 16:33:23.125 127 12578.52 166.10 54843.20 88888.00 2013-05-07 16:33:23.250 127 12578.48 166.10 54843.20 88888.00 2013-05-07 16:33:23.375 127 12578.50 166.10 54843.18 88888.00 2013-05-07 16:33:23.500 127 12578.48 166.12 54843.20 88888.00 2013-05-07 16:33:23.625 127 12578.42 166.10 54843.20 88888.00 2013-05-07 16:33:23.750 127 12578.38 166.07 54843.18 88888.00 2013-05-07 16:33:23.875 127 12578.35 166.10 54843.18 88888.00 2013-05-07 16:33:24.000 127 12578.40 166.07 54843.18 88888.00 2013-05-07 16:33:24.125 127 12578.42 166.07 54843.18 88888.00 2013-05-07 16:33:24.250 127 12578.40 166.07 54843.18 88888.00 2013-05-07 16:33:24.375 127 12578.35 166.10 54843.20 88888.00 2013-05-07 16:33:24.500 127 12578.33 166.07 54843.18 88888.00 2013-05-07 16:33:24.625 127 12578.35 166.07 54843.20 88888.00 2013-05-07 16:33:24.750 127 12578.30 166.07 54843.20 88888.00 2013-05-07 16:33:24.875 127 12578.33 166.05 54843.20 88888.00 2013-05-07 16:33:25.000 127 12578.35 166.05 54843.18 88888.00 2013-05-07 16:33:25.125 127 12578.38 166.07 54843.18 88888.00 2013-05-07 16:33:25.250 127 12578.35 166.07 54843.20 88888.00 2013-05-07 16:33:25.375 127 12578.35 166.05 54843.20 88888.00 2013-05-07 16:33:25.500 127 12578.35 166.07 54843.20 88888.00 2013-05-07 16:33:25.625 127 12578.38 166.07 54843.18 88888.00 2013-05-07 16:33:25.750 127 12578.42 166.10 54843.18 88888.00 2013-05-07 16:33:25.875 127 12578.40 166.07 54843.20 88888.00 2013-05-07 16:33:26.000 127 12578.38 166.05 54843.20 88888.00 2013-05-07 16:33:26.125 127 12578.40 166.05 54843.20 88888.00 2013-05-07 16:33:26.250 127 12578.40 166.00 54843.20 88888.00 2013-05-07 16:33:26.375 127 12578.40 166.03 54843.18 88888.00 2013-05-07 16:33:26.500 127 12578.45 166.05 54843.18 88888.00 2013-05-07 16:33:26.625 127 12578.45 166.05 54843.18 88888.00 2013-05-07 16:33:26.750 127 12578.48 166.07 54843.20 88888.00 2013-05-07 16:33:26.875 127 12578.45 166.07 54843.20 88888.00 2013-05-07 16:33:27.000 127 12578.45 166.03 54843.18 88888.00 2013-05-07 16:33:27.125 127 12578.42 166.03 54843.20 88888.00 2013-05-07 16:33:27.250 127 12578.33 166.03 54843.15 88888.00 2013-05-07 16:33:27.375 127 12578.33 166.05 54843.15 88888.00 2013-05-07 16:33:27.500 127 12578.35 166.05 54843.15 88888.00 2013-05-07 16:33:27.625 127 12578.35 166.07 54843.18 88888.00 2013-05-07 16:33:27.750 127 12578.38 166.05 54843.20 88888.00 2013-05-07 16:33:27.875 127 12578.40 166.05 54843.18 88888.00 2013-05-07 16:33:28.000 127 12578.45 166.05 54843.18 88888.00 2013-05-07 16:33:28.125 127 12578.45 166.07 54843.18 88888.00 2013-05-07 16:33:28.250 127 12578.42 166.05 54843.15 88888.00 2013-05-07 16:33:28.375 127 12578.35 166.03 54843.15 88888.00 2013-05-07 16:33:28.500 127 12578.33 166.03 54843.18 88888.00 2013-05-07 16:33:28.625 127 12578.38 166.07 54843.22 88888.00 2013-05-07 16:33:28.750 127 12578.40 166.03 54843.18 88888.00 2013-05-07 16:33:28.875 127 12578.38 166.00 54843.15 88888.00 2013-05-07 16:33:29.000 127 12578.38 166.03 54843.15 88888.00 2013-05-07 16:33:29.125 127 12578.38 166.05 54843.20 88888.00 2013-05-07 16:33:29.250 127 12578.38 166.00 54843.18 88888.00 2013-05-07 16:33:29.375 127 12578.40 165.97 54843.18 88888.00 2013-05-07 16:33:29.500 127 12578.42 165.97 54843.20 88888.00 2013-05-07 16:33:29.625 127 12578.38 166.00 54843.22 88888.00 2013-05-07 16:33:29.750 127 12578.35 166.03 54843.25 88888.00 2013-05-07 16:33:29.875 127 12578.42 166.03 54843.22 88888.00 2013-05-07 16:33:30.000 127 12578.42 166.00 54843.18 88888.00 2013-05-07 16:33:30.125 127 12578.42 166.03 54843.20 88888.00 2013-05-07 16:33:30.250 127 12578.50 166.03 54843.18 88888.00 2013-05-07 16:33:30.375 127 12578.48 166.00 54843.18 88888.00 2013-05-07 16:33:30.500 127 12578.45 166.00 54843.18 88888.00 2013-05-07 16:33:30.625 127 12578.42 165.97 54843.18 88888.00 2013-05-07 16:33:30.750 127 12578.45 166.00 54843.18 88888.00 2013-05-07 16:33:30.875 127 12578.48 165.97 54843.18 88888.00 2013-05-07 16:33:31.000 127 12578.52 165.97 54843.18 88888.00 2013-05-07 16:33:31.125 127 12578.48 165.97 54843.20 88888.00 2013-05-07 16:33:31.250 127 12578.40 165.97 54843.20 88888.00 2013-05-07 16:33:31.375 127 12578.42 165.97 54843.22 88888.00 2013-05-07 16:33:31.500 127 12578.42 166.00 54843.25 88888.00 2013-05-07 16:33:31.625 127 12578.42 166.00 54843.22 88888.00 2013-05-07 16:33:31.750 127 12578.52 165.95 54843.20 88888.00 2013-05-07 16:33:31.875 127 12578.55 165.97 54843.18 88888.00 2013-05-07 16:33:32.000 127 12578.52 165.97 54843.18 88888.00 2013-05-07 16:33:32.125 127 12578.48 165.95 54843.22 88888.00 2013-05-07 16:33:32.250 127 12578.48 165.95 54843.22 88888.00 2013-05-07 16:33:32.375 127 12578.52 165.93 54843.22 88888.00 2013-05-07 16:33:32.500 127 12578.50 165.95 54843.22 88888.00 2013-05-07 16:33:32.625 127 12578.45 166.00 54843.20 88888.00 2013-05-07 16:33:32.750 127 12578.50 165.95 54843.18 88888.00 2013-05-07 16:33:32.875 127 12578.52 165.93 54843.20 88888.00 2013-05-07 16:33:33.000 127 12578.50 165.93 54843.18 88888.00 2013-05-07 16:33:33.125 127 12578.48 165.93 54843.20 88888.00 2013-05-07 16:33:33.250 127 12578.45 165.93 54843.18 88888.00 2013-05-07 16:33:33.375 127 12578.45 165.90 54843.15 88888.00 2013-05-07 16:33:33.500 127 12578.42 165.93 54843.12 88888.00 2013-05-07 16:33:33.625 127 12578.50 165.97 54843.18 88888.00 2013-05-07 16:33:33.750 127 12578.48 166.00 54843.20 88888.00 2013-05-07 16:33:33.875 127 12578.48 165.95 54843.15 88888.00 2013-05-07 16:33:34.000 127 12578.55 165.95 54843.15 88888.00 2013-05-07 16:33:34.125 127 12578.58 165.95 54843.20 88888.00 2013-05-07 16:33:34.250 127 12578.55 165.93 54843.22 88888.00 2013-05-07 16:33:34.375 127 12578.50 165.93 54843.20 88888.00 2013-05-07 16:33:34.500 127 12578.48 165.90 54843.18 88888.00 2013-05-07 16:33:34.625 127 12578.48 165.93 54843.20 88888.00 2013-05-07 16:33:34.750 127 12578.50 165.95 54843.22 88888.00 2013-05-07 16:33:34.875 127 12578.52 165.93 54843.25 88888.00 2013-05-07 16:33:35.000 127 12578.50 165.90 54843.20 88888.00 2013-05-07 16:33:35.125 127 12578.52 165.95 54843.20 88888.00 2013-05-07 16:33:35.250 127 12578.58 165.95 54843.20 88888.00 2013-05-07 16:33:35.375 127 12578.62 165.97 54843.22 88888.00 2013-05-07 16:33:35.500 127 12578.62 165.95 54843.22 88888.00 2013-05-07 16:33:35.625 127 12578.60 165.93 54843.20 88888.00 2013-05-07 16:33:35.750 127 12578.58 165.93 54843.20 88888.00 2013-05-07 16:33:35.875 127 12578.60 165.93 54843.20 88888.00 2013-05-07 16:33:36.000 127 12578.60 165.88 54843.18 88888.00 2013-05-07 16:33:36.125 127 12578.58 165.88 54843.22 88888.00 2013-05-07 16:33:36.250 127 12578.55 165.88 54843.25 88888.00 2013-05-07 16:33:36.375 127 12578.62 165.93 54843.25 88888.00 2013-05-07 16:33:36.500 127 12578.62 165.97 54843.28 88888.00 2013-05-07 16:33:36.625 127 12578.60 165.97 54843.28 88888.00 2013-05-07 16:33:36.750 127 12578.65 165.93 54843.25 88888.00 2013-05-07 16:33:36.875 127 12578.65 165.95 54843.25 88888.00 2013-05-07 16:33:37.000 127 12578.58 165.93 54843.22 88888.00 2013-05-07 16:33:37.125 127 12578.55 165.88 54843.22 88888.00 2013-05-07 16:33:37.250 127 12578.55 165.90 54843.22 88888.00 2013-05-07 16:33:37.375 127 12578.60 165.88 54843.25 88888.00 2013-05-07 16:33:37.500 127 12578.62 165.93 54843.25 88888.00 2013-05-07 16:33:37.625 127 12578.65 165.95 54843.28 88888.00 2013-05-07 16:33:37.750 127 12578.60 165.95 54843.30 88888.00 2013-05-07 16:33:37.875 127 12578.55 165.90 54843.25 88888.00 2013-05-07 16:33:38.000 127 12578.50 165.88 54843.25 88888.00 2013-05-07 16:33:38.125 127 12578.52 165.90 54843.25 88888.00 2013-05-07 16:33:38.250 127 12578.50 165.88 54843.25 88888.00 2013-05-07 16:33:38.375 127 12578.52 165.90 54843.25 88888.00 2013-05-07 16:33:38.500 127 12578.52 165.90 54843.25 88888.00 2013-05-07 16:33:38.625 127 12578.52 165.88 54843.25 88888.00 2013-05-07 16:33:38.750 127 12578.45 165.85 54843.25 88888.00 2013-05-07 16:33:38.875 127 12578.45 165.88 54843.25 88888.00 2013-05-07 16:33:39.000 127 12578.45 165.93 54843.25 88888.00 2013-05-07 16:33:39.125 127 12578.50 165.90 54843.28 88888.00 2013-05-07 16:33:39.250 127 12578.50 165.80 54843.25 88888.00 2013-05-07 16:33:39.375 127 12578.58 165.85 54843.28 88888.00 2013-05-07 16:33:39.500 127 12578.60 165.88 54843.28 88888.00 2013-05-07 16:33:39.625 127 12578.67 165.85 54843.25 88888.00 2013-05-07 16:33:39.750 127 12578.62 165.88 54843.28 88888.00 2013-05-07 16:33:39.875 127 12578.55 165.88 54843.30 88888.00 2013-05-07 16:33:40.000 127 12578.52 165.88 54843.28 88888.00 2013-05-07 16:33:40.125 127 12578.58 165.88 54843.28 88888.00 2013-05-07 16:33:40.250 127 12578.60 165.88 54843.25 88888.00 2013-05-07 16:33:40.375 127 12578.60 165.90 54843.28 88888.00 2013-05-07 16:33:40.500 127 12578.58 165.90 54843.28 88888.00 2013-05-07 16:33:40.625 127 12578.50 165.85 54843.25 88888.00 2013-05-07 16:33:40.750 127 12578.52 165.88 54843.28 88888.00 2013-05-07 16:33:40.875 127 12578.55 165.90 54843.28 88888.00 2013-05-07 16:33:41.000 127 12578.60 165.88 54843.28 88888.00 2013-05-07 16:33:41.125 127 12578.62 165.82 54843.28 88888.00 2013-05-07 16:33:41.250 127 12578.60 165.82 54843.28 88888.00 2013-05-07 16:33:41.375 127 12578.60 165.85 54843.28 88888.00 2013-05-07 16:33:41.500 127 12578.52 165.85 54843.28 88888.00 2013-05-07 16:33:41.625 127 12578.58 165.88 54843.28 88888.00 2013-05-07 16:33:41.750 127 12578.65 165.85 54843.28 88888.00 2013-05-07 16:33:41.875 127 12578.67 165.85 54843.28 88888.00 2013-05-07 16:33:42.000 127 12578.67 165.80 54843.28 88888.00 2013-05-07 16:33:42.125 127 12578.70 165.82 54843.30 88888.00 2013-05-07 16:33:42.250 127 12578.62 165.82 54843.30 88888.00 2013-05-07 16:33:42.375 127 12578.60 165.82 54843.30 88888.00 2013-05-07 16:33:42.500 127 12578.52 165.85 54843.30 88888.00 2013-05-07 16:33:42.625 127 12578.55 165.82 54843.30 88888.00 2013-05-07 16:33:42.750 127 12578.62 165.82 54843.30 88888.00 2013-05-07 16:33:42.875 127 12578.58 165.82 54843.28 88888.00 2013-05-07 16:33:43.000 127 12578.50 165.80 54843.28 88888.00 2013-05-07 16:33:43.125 127 12578.48 165.85 54843.30 88888.00 2013-05-07 16:33:43.250 127 12578.52 165.88 54843.28 88888.00 2013-05-07 16:33:43.375 127 12578.67 165.85 54843.30 88888.00 2013-05-07 16:33:43.500 127 12578.65 165.80 54843.32 88888.00 2013-05-07 16:33:43.625 127 12578.60 165.80 54843.32 88888.00 2013-05-07 16:33:43.750 127 12578.55 165.78 54843.32 88888.00 2013-05-07 16:33:43.875 127 12578.60 165.78 54843.32 88888.00 2013-05-07 16:33:44.000 127 12578.62 165.82 54843.30 88888.00 2013-05-07 16:33:44.125 127 12578.58 165.80 54843.32 88888.00 2013-05-07 16:33:44.250 127 12578.48 165.80 54843.32 88888.00 2013-05-07 16:33:44.375 127 12578.55 165.82 54843.35 88888.00 2013-05-07 16:33:44.500 127 12578.52 165.82 54843.32 88888.00 2013-05-07 16:33:44.625 127 12578.48 165.82 54843.32 88888.00 2013-05-07 16:33:44.750 127 12578.48 165.85 54843.32 88888.00 2013-05-07 16:33:44.875 127 12578.50 165.82 54843.35 88888.00 2013-05-07 16:33:45.000 127 12578.58 165.80 54843.35 88888.00 2013-05-07 16:33:45.125 127 12578.60 165.80 54843.38 88888.00 2013-05-07 16:33:45.250 127 12578.60 165.82 54843.38 88888.00 2013-05-07 16:33:45.375 127 12578.60 165.80 54843.40 88888.00 2013-05-07 16:33:45.500 127 12578.58 165.82 54843.40 88888.00 2013-05-07 16:33:45.625 127 12578.60 165.82 54843.38 88888.00 2013-05-07 16:33:45.750 127 12578.58 165.80 54843.35 88888.00 2013-05-07 16:33:45.875 127 12578.52 165.78 54843.35 88888.00 2013-05-07 16:33:46.000 127 12578.60 165.78 54843.35 88888.00 2013-05-07 16:33:46.125 127 12578.62 165.78 54843.38 88888.00 2013-05-07 16:33:46.250 127 12578.52 165.78 54843.35 88888.00 2013-05-07 16:33:46.375 127 12578.60 165.82 54843.40 88888.00 2013-05-07 16:33:46.500 127 12578.62 165.82 54843.40 88888.00 2013-05-07 16:33:46.625 127 12578.58 165.82 54843.38 88888.00 2013-05-07 16:33:46.750 127 12578.52 165.85 54843.43 88888.00 2013-05-07 16:33:46.875 127 12578.50 165.85 54843.45 88888.00 2013-05-07 16:33:47.000 127 12578.48 165.80 54843.40 88888.00 2013-05-07 16:33:47.125 127 12578.48 165.78 54843.38 88888.00 2013-05-07 16:33:47.250 127 12578.48 165.80 54843.40 88888.00 2013-05-07 16:33:47.375 127 12578.50 165.82 54843.43 88888.00 2013-05-07 16:33:47.500 127 12578.40 165.78 54843.38 88888.00 2013-05-07 16:33:47.625 127 12578.42 165.75 54843.40 88888.00 2013-05-07 16:33:47.750 127 12578.50 165.78 54843.43 88888.00 2013-05-07 16:33:47.875 127 12578.52 165.82 54843.43 88888.00 2013-05-07 16:33:48.000 127 12578.50 165.78 54843.43 88888.00 2013-05-07 16:33:48.125 127 12578.55 165.78 54843.45 88888.00 2013-05-07 16:33:48.250 127 12578.58 165.80 54843.45 88888.00 2013-05-07 16:33:48.375 127 12578.52 165.75 54843.45 88888.00 2013-05-07 16:33:48.500 127 12578.52 165.75 54843.45 88888.00 2013-05-07 16:33:48.625 127 12578.58 165.72 54843.40 88888.00 2013-05-07 16:33:48.750 127 12578.60 165.75 54843.45 88888.00 2013-05-07 16:33:48.875 127 12578.60 165.75 54843.45 88888.00 2013-05-07 16:33:49.000 127 12578.60 165.75 54843.43 88888.00 2013-05-07 16:33:49.125 127 12578.52 165.75 54843.38 88888.00 2013-05-07 16:33:49.250 127 12578.48 165.70 54843.40 88888.00 2013-05-07 16:33:49.375 127 12578.55 165.70 54843.43 88888.00 2013-05-07 16:33:49.500 127 12578.52 165.68 54843.43 88888.00 2013-05-07 16:33:49.625 127 12578.48 165.70 54843.43 88888.00 2013-05-07 16:33:49.750 127 12578.52 165.68 54843.40 88888.00 2013-05-07 16:33:49.875 127 12578.50 165.70 54843.43 88888.00 2013-05-07 16:33:50.000 127 12578.50 165.72 54843.43 88888.00 2013-05-07 16:33:50.125 127 12578.50 165.70 54843.45 88888.00 2013-05-07 16:33:50.250 127 12578.48 165.70 54843.45 88888.00 2013-05-07 16:33:50.375 127 12578.50 165.68 54843.43 88888.00 2013-05-07 16:33:50.500 127 12578.50 165.70 54843.43 88888.00 2013-05-07 16:33:50.625 127 12578.48 165.68 54843.45 88888.00 2013-05-07 16:33:50.750 127 12578.45 165.68 54843.45 88888.00 2013-05-07 16:33:50.875 127 12578.40 165.65 54843.45 88888.00 2013-05-07 16:33:51.000 127 12578.38 165.65 54843.43 88888.00 2013-05-07 16:33:51.125 127 12578.40 165.68 54843.45 88888.00 2013-05-07 16:33:51.250 127 12578.38 165.65 54843.45 88888.00 2013-05-07 16:33:51.375 127 12578.40 165.65 54843.45 88888.00 2013-05-07 16:33:51.500 127 12578.40 165.62 54843.43 88888.00 2013-05-07 16:33:51.625 127 12578.42 165.60 54843.43 88888.00 2013-05-07 16:33:51.750 127 12578.48 165.57 54843.43 88888.00 2013-05-07 16:33:51.875 127 12578.45 165.60 54843.47 88888.00 2013-05-07 16:33:52.000 127 12578.45 165.62 54843.47 88888.00 2013-05-07 16:33:52.125 127 12578.40 165.60 54843.47 88888.00 2013-05-07 16:33:52.250 127 12578.35 165.55 54843.47 88888.00 2013-05-07 16:33:52.375 127 12578.45 165.57 54843.50 88888.00 2013-05-07 16:33:52.500 127 12578.48 165.57 54843.47 88888.00 2013-05-07 16:33:52.625 127 12578.50 165.57 54843.50 88888.00 2013-05-07 16:33:52.750 127 12578.45 165.55 54843.50 88888.00 2013-05-07 16:33:52.875 127 12578.40 165.55 54843.47 88888.00 2013-05-07 16:33:53.000 127 12578.40 165.57 54843.47 88888.00 2013-05-07 16:33:53.125 127 12578.40 165.55 54843.50 88888.00 2013-05-07 16:33:53.250 127 12578.38 165.55 54843.50 88888.00 2013-05-07 16:33:53.375 127 12578.42 165.60 54843.50 88888.00 2013-05-07 16:33:53.500 127 12578.48 165.57 54843.47 88888.00 2013-05-07 16:33:53.625 127 12578.45 165.55 54843.50 88888.00 2013-05-07 16:33:53.750 127 12578.42 165.53 54843.53 88888.00 2013-05-07 16:33:53.875 127 12578.40 165.53 54843.53 88888.00 2013-05-07 16:33:54.000 127 12578.42 165.53 54843.53 88888.00 2013-05-07 16:33:54.125 127 12578.38 165.53 54843.53 88888.00 2013-05-07 16:33:54.250 127 12578.38 165.50 54843.53 88888.00 2013-05-07 16:33:54.375 127 12578.38 165.53 54843.53 88888.00 2013-05-07 16:33:54.500 127 12578.40 165.50 54843.53 88888.00 2013-05-07 16:33:54.625 127 12578.40 165.53 54843.57 88888.00 2013-05-07 16:33:54.750 127 12578.42 165.53 54843.60 88888.00 2013-05-07 16:33:54.875 127 12578.48 165.50 54843.55 88888.00 2013-05-07 16:33:55.000 127 12578.48 165.47 54843.55 88888.00 2013-05-07 16:33:55.125 127 12578.45 165.50 54843.55 88888.00 2013-05-07 16:33:55.250 127 12578.38 165.50 54843.60 88888.00 2013-05-07 16:33:55.375 127 12578.38 165.50 54843.57 88888.00 2013-05-07 16:33:55.500 127 12578.35 165.50 54843.55 88888.00 2013-05-07 16:33:55.625 127 12578.38 165.50 54843.55 88888.00 2013-05-07 16:33:55.750 127 12578.35 165.47 54843.55 88888.00 2013-05-07 16:33:55.875 127 12578.35 165.47 54843.60 88888.00 2013-05-07 16:33:56.000 127 12578.35 165.43 54843.55 88888.00 2013-05-07 16:33:56.125 127 12578.30 165.43 54843.55 88888.00 2013-05-07 16:33:56.250 127 12578.25 165.40 54843.57 88888.00 2013-05-07 16:33:56.375 127 12578.33 165.40 54843.60 88888.00 2013-05-07 16:33:56.500 127 12578.33 165.40 54843.57 88888.00 2013-05-07 16:33:56.625 127 12578.35 165.40 54843.57 88888.00 2013-05-07 16:33:56.750 127 12578.35 165.38 54843.55 88888.00 2013-05-07 16:33:56.875 127 12578.35 165.38 54843.60 88888.00 2013-05-07 16:33:57.000 127 12578.35 165.38 54843.57 88888.00 2013-05-07 16:33:57.125 127 12578.33 165.35 54843.57 88888.00 2013-05-07 16:33:57.250 127 12578.30 165.32 54843.60 88888.00 2013-05-07 16:33:57.375 127 12578.35 165.30 54843.60 88888.00 2013-05-07 16:33:57.500 127 12578.38 165.32 54843.60 88888.00 2013-05-07 16:33:57.625 127 12578.42 165.38 54843.62 88888.00 2013-05-07 16:33:57.750 127 12578.42 165.35 54843.62 88888.00 2013-05-07 16:33:57.875 127 12578.45 165.35 54843.60 88888.00 2013-05-07 16:33:58.000 127 12578.40 165.35 54843.57 88888.00 2013-05-07 16:33:58.125 127 12578.35 165.32 54843.62 88888.00 2013-05-07 16:33:58.250 127 12578.30 165.25 54843.60 88888.00 2013-05-07 16:33:58.375 127 12578.30 165.30 54843.60 88888.00 2013-05-07 16:33:58.500 127 12578.35 165.32 54843.62 88888.00 2013-05-07 16:33:58.625 127 12578.38 165.32 54843.62 88888.00 2013-05-07 16:33:58.750 127 12578.35 165.32 54843.65 88888.00 2013-05-07 16:33:58.875 127 12578.33 165.32 54843.68 88888.00 2013-05-07 16:33:59.000 127 12578.35 165.30 54843.65 88888.00 2013-05-07 16:33:59.125 127 12578.33 165.28 54843.62 88888.00 2013-05-07 16:33:59.250 127 12578.23 165.25 54843.62 88888.00 2013-05-07 16:33:59.375 127 12578.20 165.28 54843.62 88888.00 2013-05-07 16:33:59.500 127 12578.17 165.22 54843.62 88888.00 2013-05-07 16:33:59.625 127 12578.23 165.25 54843.65 88888.00 2013-05-07 16:33:59.750 127 12578.25 165.22 54843.62 88888.00 2013-05-07 16:33:59.875 127 12578.23 165.22 54843.60 88888.00 2013-05-07 16:34:00.000 127 12578.25 165.22 54843.62 88888.00 2013-05-07 16:34:00.125 127 12578.30 165.22 54843.62 88888.00 2013-05-07 16:34:00.250 127 12578.25 165.18 54843.65 88888.00 2013-05-07 16:34:00.375 127 12578.23 165.18 54843.65 88888.00 2013-05-07 16:34:00.500 127 12578.17 165.18 54843.68 88888.00 2013-05-07 16:34:00.625 127 12578.23 165.18 54843.65 88888.00 2013-05-07 16:34:00.750 127 12578.23 165.20 54843.68 88888.00 2013-05-07 16:34:00.875 127 12578.27 165.20 54843.72 88888.00 2013-05-07 16:34:01.000 127 12578.25 165.15 54843.68 88888.00 2013-05-07 16:34:01.125 127 12578.23 165.15 54843.68 88888.00 2013-05-07 16:34:01.250 127 12578.20 165.15 54843.68 88888.00 2013-05-07 16:34:01.375 127 12578.33 165.15 54843.65 88888.00 2013-05-07 16:34:01.500 127 12578.33 165.18 54843.68 88888.00 2013-05-07 16:34:01.625 127 12578.30 165.15 54843.68 88888.00 2013-05-07 16:34:01.750 127 12578.33 165.12 54843.70 88888.00 2013-05-07 16:34:01.875 127 12578.35 165.12 54843.72 88888.00 2013-05-07 16:34:02.000 127 12578.35 165.10 54843.72 88888.00 2013-05-07 16:34:02.125 127 12578.35 165.10 54843.75 88888.00 2013-05-07 16:34:02.250 127 12578.27 165.07 54843.72 88888.00 2013-05-07 16:34:02.375 127 12578.30 165.05 54843.72 88888.00 2013-05-07 16:34:02.500 127 12578.30 165.07 54843.70 88888.00 2013-05-07 16:34:02.625 127 12578.35 165.07 54843.70 88888.00 2013-05-07 16:34:02.750 127 12578.35 165.07 54843.72 88888.00 2013-05-07 16:34:02.875 127 12578.33 165.10 54843.70 88888.00 2013-05-07 16:34:03.000 127 12578.27 165.07 54843.70 88888.00 2013-05-07 16:34:03.125 127 12578.27 165.07 54843.72 88888.00 2013-05-07 16:34:03.250 127 12578.17 165.05 54843.72 88888.00 2013-05-07 16:34:03.375 127 12578.17 165.05 54843.72 88888.00 2013-05-07 16:34:03.500 127 12578.20 165.07 54843.70 88888.00 2013-05-07 16:34:03.625 127 12578.25 165.10 54843.72 88888.00 2013-05-07 16:34:03.750 127 12578.20 165.10 54843.75 88888.00 2013-05-07 16:34:03.875 127 12578.23 165.05 54843.75 88888.00 2013-05-07 16:34:04.000 127 12578.20 165.00 54843.72 88888.00 2013-05-07 16:34:04.125 127 12578.12 164.97 54843.72 88888.00 2013-05-07 16:34:04.250 127 12578.17 165.00 54843.75 88888.00 2013-05-07 16:34:04.375 127 12578.27 165.00 54843.75 88888.00 2013-05-07 16:34:04.500 127 12578.30 165.00 54843.75 88888.00 2013-05-07 16:34:04.625 127 12578.25 165.00 54843.80 88888.00 2013-05-07 16:34:04.750 127 12578.17 164.97 54843.82 88888.00 2013-05-07 16:34:04.875 127 12578.10 164.95 54843.78 88888.00 2013-05-07 16:34:05.000 127 12578.08 164.90 54843.75 88888.00 2013-05-07 16:34:05.125 127 12578.08 164.95 54843.75 88888.00 2013-05-07 16:34:05.250 127 12578.12 164.95 54843.80 88888.00 2013-05-07 16:34:05.375 127 12578.17 164.97 54843.80 88888.00 2013-05-07 16:34:05.500 127 12578.12 164.93 54843.78 88888.00 2013-05-07 16:34:05.625 127 12578.08 164.93 54843.78 88888.00 2013-05-07 16:34:05.750 127 12578.02 164.93 54843.80 88888.00 2013-05-07 16:34:05.875 127 12578.02 164.93 54843.80 88888.00 2013-05-07 16:34:06.000 127 12578.08 164.90 54843.80 88888.00 2013-05-07 16:34:06.125 127 12578.10 164.90 54843.85 88888.00 2013-05-07 16:34:06.250 127 12578.05 164.88 54843.85 88888.00 2013-05-07 16:34:06.375 127 12578.05 164.90 54843.80 88888.00 2013-05-07 16:34:06.500 127 12578.05 164.90 54843.78 88888.00 2013-05-07 16:34:06.625 127 12578.05 164.88 54843.80 88888.00 2013-05-07 16:34:06.750 127 12578.08 164.88 54843.80 88888.00 2013-05-07 16:34:06.875 127 12578.05 164.88 54843.82 88888.00 2013-05-07 16:34:07.000 127 12577.98 164.88 54843.82 88888.00 2013-05-07 16:34:07.125 127 12577.95 164.85 54843.82 88888.00 2013-05-07 16:34:07.250 127 12577.92 164.85 54843.82 88888.00 2013-05-07 16:34:07.375 127 12577.95 164.85 54843.82 88888.00 2013-05-07 16:34:07.500 127 12577.95 164.88 54843.82 88888.00 2013-05-07 16:34:07.625 127 12577.98 164.88 54843.82 88888.00 2013-05-07 16:34:07.750 127 12578.00 164.88 54843.85 88888.00 2013-05-07 16:34:07.875 127 12578.00 164.88 54843.85 88888.00 2013-05-07 16:34:08.000 127 12577.92 164.85 54843.82 88888.00 2013-05-07 16:34:08.125 127 12577.95 164.85 54843.82 88888.00 2013-05-07 16:34:08.250 127 12578.00 164.80 54843.85 88888.00 2013-05-07 16:34:08.375 127 12578.02 164.82 54843.82 88888.00 2013-05-07 16:34:08.500 127 12577.95 164.80 54843.82 88888.00 2013-05-07 16:34:08.625 127 12577.90 164.80 54843.85 88888.00 2013-05-07 16:34:08.750 127 12577.92 164.80 54843.90 88888.00 2013-05-07 16:34:08.875 127 12577.95 164.82 54843.93 88888.00 2013-05-07 16:34:09.000 127 12577.92 164.80 54843.93 88888.00 2013-05-07 16:34:09.125 127 12577.88 164.82 54843.93 88888.00 2013-05-07 16:34:09.250 127 12577.83 164.80 54843.90 88888.00 2013-05-07 16:34:09.375 127 12577.85 164.80 54843.90 88888.00 2013-05-07 16:34:09.500 127 12577.92 164.80 54843.90 88888.00 2013-05-07 16:34:09.625 127 12577.92 164.80 54843.88 88888.00 2013-05-07 16:34:09.750 127 12577.95 164.82 54843.90 88888.00 2013-05-07 16:34:09.875 127 12577.88 164.80 54843.90 88888.00 2013-05-07 16:34:10.000 127 12577.80 164.78 54843.88 88888.00 2013-05-07 16:34:10.125 127 12577.83 164.80 54843.93 88888.00 2013-05-07 16:34:10.250 127 12577.88 164.78 54843.90 88888.00 2013-05-07 16:34:10.375 127 12577.92 164.82 54843.90 88888.00 2013-05-07 16:34:10.500 127 12577.92 164.80 54843.90 88888.00 2013-05-07 16:34:10.625 127 12577.88 164.80 54843.90 88888.00 2013-05-07 16:34:10.750 127 12577.90 164.78 54843.88 88888.00 2013-05-07 16:34:10.875 127 12577.90 164.75 54843.88 88888.00 2013-05-07 16:34:11.000 127 12577.92 164.72 54843.90 88888.00 2013-05-07 16:34:11.125 127 12577.92 164.75 54843.90 88888.00 2013-05-07 16:34:11.250 127 12577.80 164.78 54843.93 88888.00 2013-05-07 16:34:11.375 127 12577.80 164.78 54843.93 88888.00 2013-05-07 16:34:11.500 127 12577.83 164.70 54843.93 88888.00 2013-05-07 16:34:11.625 127 12577.88 164.70 54843.90 88888.00 2013-05-07 16:34:11.750 127 12577.85 164.70 54843.93 88888.00 2013-05-07 16:34:11.875 127 12577.85 164.70 54843.93 88888.00 2013-05-07 16:34:12.000 127 12577.88 164.72 54843.93 88888.00 2013-05-07 16:34:12.125 127 12577.88 164.72 54843.93 88888.00 2013-05-07 16:34:12.250 127 12577.90 164.72 54843.95 88888.00 2013-05-07 16:34:12.375 127 12577.92 164.72 54843.97 88888.00 2013-05-07 16:34:12.500 127 12577.88 164.75 54843.93 88888.00 2013-05-07 16:34:12.625 127 12577.88 164.78 54843.93 88888.00 2013-05-07 16:34:12.750 127 12577.83 164.75 54843.93 88888.00 2013-05-07 16:34:12.875 127 12577.77 164.72 54843.93 88888.00 2013-05-07 16:34:13.000 127 12577.75 164.70 54843.97 88888.00 2013-05-07 16:34:13.125 127 12577.75 164.72 54844.00 88888.00 2013-05-07 16:34:13.250 127 12577.77 164.68 54843.95 88888.00 2013-05-07 16:34:13.375 127 12577.80 164.70 54843.95 88888.00 2013-05-07 16:34:13.500 127 12577.77 164.70 54843.95 88888.00 2013-05-07 16:34:13.625 127 12577.75 164.68 54843.95 88888.00 2013-05-07 16:34:13.750 127 12577.70 164.68 54843.97 88888.00 2013-05-07 16:34:13.875 127 12577.73 164.70 54843.97 88888.00 2013-05-07 16:34:14.000 127 12577.77 164.70 54843.95 88888.00 2013-05-07 16:34:14.125 127 12577.80 164.68 54843.95 88888.00 2013-05-07 16:34:14.250 127 12577.73 164.65 54843.97 88888.00 2013-05-07 16:34:14.375 127 12577.70 164.62 54844.00 88888.00 2013-05-07 16:34:14.500 127 12577.67 164.65 54844.00 88888.00 2013-05-07 16:34:14.625 127 12577.73 164.68 54844.00 88888.00 2013-05-07 16:34:14.750 127 12577.70 164.70 54844.00 88888.00 2013-05-07 16:34:14.875 127 12577.73 164.68 54844.00 88888.00 2013-05-07 16:34:15.000 127 12577.75 164.62 54843.97 88888.00 2013-05-07 16:34:15.125 127 12577.73 164.62 54844.00 88888.00 2013-05-07 16:34:15.250 127 12577.67 164.65 54844.00 88888.00 2013-05-07 16:34:15.375 127 12577.70 164.60 54843.97 88888.00 2013-05-07 16:34:15.500 127 12577.70 164.60 54843.97 88888.00 2013-05-07 16:34:15.625 127 12577.75 164.60 54844.00 88888.00 2013-05-07 16:34:15.750 127 12577.70 164.60 54844.00 88888.00 2013-05-07 16:34:15.875 127 12577.67 164.65 54844.03 88888.00 2013-05-07 16:34:16.000 127 12577.67 164.62 54844.00 88888.00 2013-05-07 16:34:16.125 127 12577.65 164.60 54844.03 88888.00 2013-05-07 16:34:16.250 127 12577.62 164.55 54844.00 88888.00 2013-05-07 16:34:16.375 127 12577.62 164.57 54844.00 88888.00 2013-05-07 16:34:16.500 127 12577.60 164.62 54844.00 88888.00 2013-05-07 16:34:16.625 127 12577.62 164.60 54844.03 88888.00 2013-05-07 16:34:16.750 127 12577.65 164.57 54844.03 88888.00 2013-05-07 16:34:16.875 127 12577.65 164.57 54844.03 88888.00 2013-05-07 16:34:17.000 127 12577.70 164.55 54844.03 88888.00 2013-05-07 16:34:17.125 127 12577.73 164.53 54844.00 88888.00 2013-05-07 16:34:17.250 127 12577.73 164.50 54844.03 88888.00 2013-05-07 16:34:17.375 127 12577.67 164.53 54844.03 88888.00 2013-05-07 16:34:17.500 127 12577.58 164.55 54844.03 88888.00 2013-05-07 16:34:17.625 127 12577.52 164.53 54844.03 88888.00 2013-05-07 16:34:17.750 127 12577.55 164.53 54844.03 88888.00 2013-05-07 16:34:17.875 127 12577.58 164.53 54844.03 88888.00 2013-05-07 16:34:18.000 127 12577.55 164.53 54844.03 88888.00 2013-05-07 16:34:18.125 127 12577.55 164.50 54844.03 88888.00 2013-05-07 16:34:18.250 127 12577.50 164.50 54844.03 88888.00 2013-05-07 16:34:18.375 127 12577.52 164.50 54844.05 88888.00 2013-05-07 16:34:18.500 127 12577.55 164.50 54844.05 88888.00 2013-05-07 16:34:18.625 127 12577.52 164.50 54844.03 88888.00 2013-05-07 16:34:18.750 127 12577.48 164.47 54844.05 88888.00 2013-05-07 16:34:18.875 127 12577.48 164.50 54844.05 88888.00 2013-05-07 16:34:19.000 127 12577.42 164.47 54844.03 88888.00 2013-05-07 16:34:19.125 127 12577.38 164.47 54844.05 88888.00 2013-05-07 16:34:19.250 127 12577.38 164.50 54844.07 88888.00 2013-05-07 16:34:19.375 127 12577.40 164.45 54844.07 88888.00 2013-05-07 16:34:19.500 127 12577.35 164.43 54844.05 88888.00 2013-05-07 16:34:19.625 127 12577.33 164.43 54844.05 88888.00 2013-05-07 16:34:19.750 127 12577.38 164.43 54844.07 88888.00 2013-05-07 16:34:19.875 127 12577.35 164.40 54844.10 88888.00 2013-05-07 16:34:20.000 127 12577.38 164.40 54844.10 88888.00 2013-05-07 16:34:20.125 127 12577.40 164.40 54844.10 88888.00 2013-05-07 16:34:20.250 127 12577.35 164.38 54844.10 88888.00 2013-05-07 16:34:20.375 127 12577.35 164.43 54844.07 88888.00 2013-05-07 16:34:20.500 127 12577.35 164.43 54844.07 88888.00 2013-05-07 16:34:20.625 127 12577.40 164.40 54844.07 88888.00 2013-05-07 16:34:20.750 127 12577.42 164.38 54844.12 88888.00 2013-05-07 16:34:20.875 127 12577.45 164.38 54844.12 88888.00 2013-05-07 16:34:21.000 127 12577.40 164.35 54844.10 88888.00 2013-05-07 16:34:21.125 127 12577.40 164.35 54844.12 88888.00 2013-05-07 16:34:21.250 127 12577.38 164.32 54844.10 88888.00 2013-05-07 16:34:21.375 127 12577.42 164.30 54844.10 88888.00 2013-05-07 16:34:21.500 127 12577.40 164.32 54844.12 88888.00 2013-05-07 16:34:21.625 127 12577.38 164.30 54844.12 88888.00 2013-05-07 16:34:21.750 127 12577.35 164.28 54844.12 88888.00 2013-05-07 16:34:21.875 127 12577.33 164.22 54844.10 88888.00 2013-05-07 16:34:22.000 127 12577.33 164.25 54844.12 88888.00 2013-05-07 16:34:22.125 127 12577.27 164.28 54844.12 88888.00 2013-05-07 16:34:22.250 127 12577.23 164.25 54844.15 88888.00 2013-05-07 16:34:22.375 127 12577.20 164.28 54844.15 88888.00 2013-05-07 16:34:22.500 127 12577.23 164.25 54844.12 88888.00 2013-05-07 16:34:22.625 127 12577.25 164.22 54844.10 88888.00 2013-05-07 16:34:22.750 127 12577.30 164.20 54844.12 88888.00 2013-05-07 16:34:22.875 127 12577.27 164.18 54844.18 88888.00 2013-05-07 16:34:23.000 127 12577.23 164.22 54844.15 88888.00 2013-05-07 16:34:23.125 127 12577.23 164.22 54844.15 88888.00 2013-05-07 16:34:23.250 127 12577.20 164.20 54844.15 88888.00 2013-05-07 16:34:23.375 127 12577.25 164.15 54844.10 88888.00 2013-05-07 16:34:23.500 127 12577.25 164.15 54844.12 88888.00 2013-05-07 16:34:23.625 127 12577.30 164.18 54844.15 88888.00 2013-05-07 16:34:23.750 127 12577.27 164.20 54844.18 88888.00 2013-05-07 16:34:23.875 127 12577.30 164.20 54844.18 88888.00 2013-05-07 16:34:24.000 127 12577.33 164.18 54844.18 88888.00 2013-05-07 16:34:24.125 127 12577.30 164.18 54844.20 88888.00 2013-05-07 16:34:24.250 127 12577.33 164.18 54844.22 88888.00 2013-05-07 16:34:24.375 127 12577.35 164.20 54844.20 88888.00 2013-05-07 16:34:24.500 127 12577.35 164.18 54844.18 88888.00 2013-05-07 16:34:24.625 127 12577.40 164.18 54844.20 88888.00 2013-05-07 16:34:24.750 127 12577.35 164.18 54844.20 88888.00 2013-05-07 16:34:24.875 127 12577.33 164.18 54844.22 88888.00 2013-05-07 16:34:25.000 127 12577.35 164.15 54844.15 88888.00 2013-05-07 16:34:25.125 127 12577.40 164.15 54844.20 88888.00 2013-05-07 16:34:25.250 127 12577.38 164.12 54844.20 88888.00 2013-05-07 16:34:25.375 127 12577.35 164.15 54844.18 88888.00 2013-05-07 16:34:25.500 127 12577.27 164.10 54844.18 88888.00 2013-05-07 16:34:25.625 127 12577.27 164.07 54844.18 88888.00 2013-05-07 16:34:25.750 127 12577.27 164.12 54844.15 88888.00 2013-05-07 16:34:25.875 127 12577.25 164.10 54844.20 88888.00 2013-05-07 16:34:26.000 127 12577.23 164.10 54844.22 88888.00 2013-05-07 16:34:26.125 127 12577.23 164.07 54844.18 88888.00 2013-05-07 16:34:26.250 127 12577.20 164.07 54844.20 88888.00 2013-05-07 16:34:26.375 127 12577.23 164.10 54844.20 88888.00 2013-05-07 16:34:26.500 127 12577.25 164.10 54844.22 88888.00 2013-05-07 16:34:26.625 127 12577.27 164.05 54844.20 88888.00 2013-05-07 16:34:26.750 127 12577.27 164.03 54844.22 88888.00 2013-05-07 16:34:26.875 127 12577.23 164.03 54844.22 88888.00 2013-05-07 16:34:27.000 127 12577.23 164.03 54844.20 88888.00 2013-05-07 16:34:27.125 127 12577.27 164.00 54844.20 88888.00 2013-05-07 16:34:27.250 127 12577.30 164.00 54844.25 88888.00 2013-05-07 16:34:27.375 127 12577.27 164.03 54844.25 88888.00 2013-05-07 16:34:27.500 127 12577.20 164.03 54844.25 88888.00 2013-05-07 16:34:27.625 127 12577.17 164.00 54844.22 88888.00 2013-05-07 16:34:27.750 127 12577.20 163.97 54844.20 88888.00 2013-05-07 16:34:27.875 127 12577.23 163.95 54844.22 88888.00 2013-05-07 16:34:28.000 127 12577.23 164.00 54844.22 88888.00 2013-05-07 16:34:28.125 127 12577.20 163.95 54844.22 88888.00 2013-05-07 16:34:28.250 127 12577.15 163.90 54844.20 88888.00 2013-05-07 16:34:28.375 127 12577.20 163.93 54844.22 88888.00 2013-05-07 16:34:28.500 127 12577.10 163.90 54844.22 88888.00 2013-05-07 16:34:28.625 127 12577.08 163.90 54844.22 88888.00 2013-05-07 16:34:28.750 127 12577.08 163.90 54844.22 88888.00 2013-05-07 16:34:28.875 127 12577.12 163.90 54844.25 88888.00 2013-05-07 16:34:29.000 127 12577.15 163.90 54844.25 88888.00 2013-05-07 16:34:29.125 127 12577.10 163.90 54844.28 88888.00 2013-05-07 16:34:29.250 127 12577.05 163.88 54844.30 88888.00 2013-05-07 16:34:29.375 127 12577.12 163.88 54844.30 88888.00 2013-05-07 16:34:29.500 127 12577.17 163.88 54844.32 88888.00 2013-05-07 16:34:29.625 127 12577.15 163.88 54844.30 88888.00 2013-05-07 16:34:29.750 127 12577.08 163.88 54844.28 88888.00 2013-05-07 16:34:29.875 127 12577.02 163.80 54844.25 88888.00 2013-05-07 16:34:30.000 127 12577.08 163.82 54844.25 88888.00 2013-05-07 16:34:30.125 127 12577.10 163.85 54844.30 88888.00 2013-05-07 16:34:30.250 127 12577.05 163.85 54844.28 88888.00 2013-05-07 16:34:30.375 127 12577.05 163.82 54844.25 88888.00 2013-05-07 16:34:30.500 127 12577.02 163.80 54844.25 88888.00 2013-05-07 16:34:30.625 127 12577.00 163.85 54844.28 88888.00 2013-05-07 16:34:30.750 127 12577.00 163.82 54844.30 88888.00 2013-05-07 16:34:30.875 127 12577.00 163.82 54844.30 88888.00 2013-05-07 16:34:31.000 127 12576.98 163.80 54844.30 88888.00 2013-05-07 16:34:31.125 127 12576.95 163.75 54844.25 88888.00 2013-05-07 16:34:31.250 127 12577.00 163.75 54844.25 88888.00 2013-05-07 16:34:31.375 127 12577.08 163.72 54844.28 88888.00 2013-05-07 16:34:31.500 127 12577.05 163.75 54844.28 88888.00 2013-05-07 16:34:31.625 127 12577.02 163.78 54844.30 88888.00 2013-05-07 16:34:31.750 127 12576.95 163.75 54844.30 88888.00 2013-05-07 16:34:31.875 127 12576.98 163.72 54844.30 88888.00 2013-05-07 16:34:32.000 127 12577.00 163.72 54844.30 88888.00 2013-05-07 16:34:32.125 127 12577.05 163.75 54844.32 88888.00 2013-05-07 16:34:32.250 127 12577.00 163.72 54844.32 88888.00 2013-05-07 16:34:32.375 127 12576.98 163.72 54844.32 88888.00 2013-05-07 16:34:32.500 127 12576.95 163.70 54844.30 88888.00 2013-05-07 16:34:32.625 127 12576.98 163.68 54844.28 88888.00 2013-05-07 16:34:32.750 127 12577.05 163.68 54844.28 88888.00 2013-05-07 16:34:32.875 127 12577.05 163.68 54844.30 88888.00 2013-05-07 16:34:33.000 127 12577.08 163.68 54844.30 88888.00 2013-05-07 16:34:33.125 127 12577.12 163.65 54844.35 88888.00 2013-05-07 16:34:33.250 127 12577.05 163.65 54844.35 88888.00 2013-05-07 16:34:33.375 127 12577.02 163.65 54844.32 88888.00 2013-05-07 16:34:33.500 127 12577.02 163.65 54844.32 88888.00 2013-05-07 16:34:33.625 127 12577.08 163.65 54844.32 88888.00 2013-05-07 16:34:33.750 127 12577.10 163.62 54844.35 88888.00 2013-05-07 16:34:33.875 127 12577.08 163.62 54844.32 88888.00 2013-05-07 16:34:34.000 127 12577.02 163.65 54844.32 88888.00 2013-05-07 16:34:34.125 127 12577.05 163.62 54844.32 88888.00 2013-05-07 16:34:34.250 127 12577.05 163.60 54844.35 88888.00 2013-05-07 16:34:34.375 127 12577.02 163.65 54844.35 88888.00 2013-05-07 16:34:34.500 127 12577.00 163.60 54844.30 88888.00 2013-05-07 16:34:34.625 127 12576.92 163.57 54844.30 88888.00 2013-05-07 16:34:34.750 127 12576.92 163.60 54844.38 88888.00 2013-05-07 16:34:34.875 127 12576.98 163.62 54844.40 88888.00 2013-05-07 16:34:35.000 127 12577.00 163.60 54844.38 88888.00 2013-05-07 16:34:35.125 127 12576.98 163.57 54844.35 88888.00 2013-05-07 16:34:35.250 127 12576.92 163.55 54844.35 88888.00 2013-05-07 16:34:35.375 127 12576.90 163.55 54844.38 88888.00 2013-05-07 16:34:35.500 127 12576.88 163.57 54844.40 88888.00 2013-05-07 16:34:35.625 127 12576.88 163.55 54844.43 88888.00 2013-05-07 16:34:35.750 127 12576.88 163.57 54844.45 88888.00 2013-05-07 16:34:35.875 127 12576.88 163.55 54844.43 88888.00 2013-05-07 16:34:36.000 127 12576.90 163.53 54844.40 88888.00 2013-05-07 16:34:36.125 127 12576.95 163.53 54844.40 88888.00 2013-05-07 16:34:36.250 127 12576.92 163.47 54844.40 88888.00 2013-05-07 16:34:36.375 127 12577.00 163.45 54844.38 88888.00 2013-05-07 16:34:36.500 127 12577.08 163.45 54844.40 88888.00 2013-05-07 16:34:36.625 127 12577.02 163.50 54844.40 88888.00 2013-05-07 16:34:36.750 127 12576.95 163.45 54844.38 88888.00 2013-05-07 16:34:36.875 127 12576.95 163.45 54844.35 88888.00 2013-05-07 16:34:37.000 127 12576.95 163.45 54844.38 88888.00 2013-05-07 16:34:37.125 127 12576.95 163.45 54844.40 88888.00 2013-05-07 16:34:37.250 127 12576.88 163.40 54844.35 88888.00 2013-05-07 16:34:37.375 127 12576.83 163.35 54844.35 88888.00 2013-05-07 16:34:37.500 127 12576.80 163.40 54844.38 88888.00 2013-05-07 16:34:37.625 127 12576.83 163.40 54844.38 88888.00 2013-05-07 16:34:37.750 127 12576.88 163.43 54844.40 88888.00 2013-05-07 16:34:37.875 127 12576.85 163.45 54844.43 88888.00 2013-05-07 16:34:38.000 127 12576.83 163.43 54844.40 88888.00 2013-05-07 16:34:38.125 127 12576.80 163.40 54844.40 88888.00 2013-05-07 16:34:38.250 127 12576.73 163.38 54844.40 88888.00 2013-05-07 16:34:38.375 127 12576.75 163.38 54844.43 88888.00 2013-05-07 16:34:38.500 127 12576.77 163.38 54844.45 88888.00 2013-05-07 16:34:38.625 127 12576.80 163.35 54844.45 88888.00 2013-05-07 16:34:38.750 127 12576.83 163.35 54844.43 88888.00 2013-05-07 16:34:38.875 127 12576.85 163.30 54844.43 88888.00 2013-05-07 16:34:39.000 127 12576.85 163.32 54844.43 88888.00 2013-05-07 16:34:39.125 127 12576.80 163.32 54844.45 88888.00 2013-05-07 16:34:39.250 127 12576.83 163.30 54844.45 88888.00 2013-05-07 16:34:39.375 127 12576.85 163.32 54844.45 88888.00 2013-05-07 16:34:39.500 127 12576.83 163.32 54844.45 88888.00 2013-05-07 16:34:39.625 127 12576.77 163.30 54844.45 88888.00 2013-05-07 16:34:39.750 127 12576.75 163.30 54844.43 88888.00 2013-05-07 16:34:39.875 127 12576.75 163.28 54844.45 88888.00 2013-05-07 16:34:40.000 127 12576.80 163.25 54844.43 88888.00 2013-05-07 16:34:40.125 127 12576.80 163.28 54844.47 88888.00 2013-05-07 16:34:40.250 127 12576.75 163.25 54844.47 88888.00 2013-05-07 16:34:40.375 127 12576.77 163.25 54844.45 88888.00 2013-05-07 16:34:40.500 127 12576.80 163.25 54844.45 88888.00 2013-05-07 16:34:40.625 127 12576.85 163.25 54844.47 88888.00 2013-05-07 16:34:40.750 127 12576.88 163.25 54844.50 88888.00 2013-05-07 16:34:40.875 127 12576.88 163.28 54844.50 88888.00 2013-05-07 16:34:41.000 127 12576.83 163.25 54844.47 88888.00 2013-05-07 16:34:41.125 127 12576.83 163.25 54844.50 88888.00 2013-05-07 16:34:41.250 127 12576.80 163.25 54844.50 88888.00 2013-05-07 16:34:41.375 127 12576.75 163.20 54844.43 88888.00 2013-05-07 16:34:41.500 127 12576.75 163.18 54844.45 88888.00 2013-05-07 16:34:41.625 127 12576.77 163.20 54844.53 88888.00 2013-05-07 16:34:41.750 127 12576.77 163.20 54844.50 88888.00 2013-05-07 16:34:41.875 127 12576.70 163.15 54844.45 88888.00 2013-05-07 16:34:42.000 127 12576.67 163.15 54844.45 88888.00 2013-05-07 16:34:42.125 127 12576.67 163.15 54844.50 88888.00 2013-05-07 16:34:42.250 127 12576.65 163.15 54844.55 88888.00 2013-05-07 16:34:42.375 127 12576.70 163.18 54844.55 88888.00 2013-05-07 16:34:42.500 127 12576.67 163.20 54844.53 88888.00 2013-05-07 16:34:42.625 127 12576.65 163.20 54844.53 88888.00 2013-05-07 16:34:42.750 127 12576.67 163.18 54844.47 88888.00 2013-05-07 16:34:42.875 127 12576.67 163.15 54844.53 88888.00 2013-05-07 16:34:43.000 127 12576.70 163.15 54844.50 88888.00 2013-05-07 16:34:43.125 127 12576.70 163.15 54844.50 88888.00 2013-05-07 16:34:43.250 127 12576.67 163.10 54844.53 88888.00 2013-05-07 16:34:43.375 127 12576.70 163.15 54844.53 88888.00 2013-05-07 16:34:43.500 127 12576.73 163.15 54844.50 88888.00 2013-05-07 16:34:43.625 127 12576.70 163.15 54844.47 88888.00 2013-05-07 16:34:43.750 127 12576.73 163.15 54844.53 88888.00 2013-05-07 16:34:43.875 127 12576.70 163.15 54844.53 88888.00 2013-05-07 16:34:44.000 127 12576.65 163.10 54844.50 88888.00 2013-05-07 16:34:44.125 127 12576.65 163.12 54844.47 88888.00 2013-05-07 16:34:44.250 127 12576.65 163.10 54844.47 88888.00 2013-05-07 16:34:44.375 127 12576.70 163.15 54844.50 88888.00 2013-05-07 16:34:44.500 127 12576.67 163.12 54844.47 88888.00 2013-05-07 16:34:44.625 127 12576.70 163.05 54844.45 88888.00 2013-05-07 16:34:44.750 127 12576.75 163.07 54844.47 88888.00 2013-05-07 16:34:44.875 127 12576.73 163.10 54844.45 88888.00 2013-05-07 16:34:45.000 127 12576.70 163.10 54844.47 88888.00 2013-05-07 16:34:45.125 127 12576.73 163.12 54844.47 88888.00 2013-05-07 16:34:45.250 127 12576.65 163.07 54844.47 88888.00 2013-05-07 16:34:45.375 127 12576.62 163.10 54844.53 88888.00 2013-05-07 16:34:45.500 127 12576.62 163.07 54844.50 88888.00 2013-05-07 16:34:45.625 127 12576.65 163.05 54844.47 88888.00 2013-05-07 16:34:45.750 127 12576.62 163.07 54844.47 88888.00 2013-05-07 16:34:45.875 127 12576.65 163.10 54844.50 88888.00 2013-05-07 16:34:46.000 127 12576.70 163.10 54844.50 88888.00 2013-05-07 16:34:46.125 127 12576.67 163.10 54844.50 88888.00 2013-05-07 16:34:46.250 127 12576.60 163.05 54844.50 88888.00 2013-05-07 16:34:46.375 127 12576.65 163.10 54844.50 88888.00 2013-05-07 16:34:46.500 127 12576.65 163.10 54844.50 88888.00 2013-05-07 16:34:46.625 127 12576.62 163.05 54844.50 88888.00 2013-05-07 16:34:46.750 127 12576.60 163.05 54844.53 88888.00 2013-05-07 16:34:46.875 127 12576.55 163.05 54844.53 88888.00 2013-05-07 16:34:47.000 127 12576.55 163.05 54844.53 88888.00 2013-05-07 16:34:47.125 127 12576.55 163.03 54844.53 88888.00 2013-05-07 16:34:47.250 127 12576.45 163.05 54844.53 88888.00 2013-05-07 16:34:47.375 127 12576.48 163.07 54844.55 88888.00 2013-05-07 16:34:47.500 127 12576.55 163.10 54844.55 88888.00 2013-05-07 16:34:47.625 127 12576.55 163.07 54844.53 88888.00 2013-05-07 16:34:47.750 127 12576.55 163.05 54844.53 88888.00 2013-05-07 16:34:47.875 127 12576.55 163.05 54844.55 88888.00 2013-05-07 16:34:48.000 127 12576.48 163.05 54844.53 88888.00 2013-05-07 16:34:48.125 127 12576.48 163.03 54844.50 88888.00 2013-05-07 16:34:48.250 127 12576.48 163.00 54844.50 88888.00 2013-05-07 16:34:48.375 127 12576.55 163.00 54844.53 88888.00 2013-05-07 16:34:48.500 127 12576.52 163.03 54844.55 88888.00 2013-05-07 16:34:48.625 127 12576.55 163.05 54844.55 88888.00 2013-05-07 16:34:48.750 127 12576.50 163.05 54844.53 88888.00 2013-05-07 16:34:48.875 127 12576.48 163.03 54844.57 88888.00 2013-05-07 16:34:49.000 127 12576.48 163.05 54844.53 88888.00 2013-05-07 16:34:49.125 127 12576.55 163.05 54844.55 88888.00 2013-05-07 16:34:49.250 127 12576.50 163.00 54844.55 88888.00 2013-05-07 16:34:49.375 127 12576.55 163.00 54844.55 88888.00 2013-05-07 16:34:49.500 127 12576.52 163.00 54844.55 88888.00 2013-05-07 16:34:49.625 127 12576.58 163.03 54844.53 88888.00 2013-05-07 16:34:49.750 127 12576.55 163.00 54844.53 88888.00 2013-05-07 16:34:49.875 127 12576.50 163.00 54844.53 88888.00 2013-05-07 16:34:50.000 127 12576.58 163.00 54844.53 88888.00 2013-05-07 16:34:50.125 127 12576.55 163.03 54844.55 88888.00 2013-05-07 16:34:50.250 127 12576.45 162.97 54844.53 88888.00 2013-05-07 16:34:50.375 127 12576.40 163.00 54844.53 88888.00 2013-05-07 16:34:50.500 127 12576.42 163.00 54844.50 88888.00 2013-05-07 16:34:50.625 127 12576.48 163.03 54844.53 88888.00 2013-05-07 16:34:50.750 127 12576.52 163.00 54844.50 88888.00 2013-05-07 16:34:50.875 127 12576.50 163.00 54844.47 88888.00 2013-05-07 16:34:51.000 127 12576.45 163.00 54844.50 88888.00 2013-05-07 16:34:51.125 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:34:51.250 127 12576.40 162.97 54844.53 88888.00 2013-05-07 16:34:51.375 127 12576.48 163.00 54844.50 88888.00 2013-05-07 16:34:51.500 127 12576.50 163.00 54844.45 88888.00 2013-05-07 16:34:51.625 127 12576.50 163.00 54844.45 88888.00 2013-05-07 16:34:51.750 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:34:51.875 127 12576.48 163.00 54844.53 88888.00 2013-05-07 16:34:52.000 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:34:52.125 127 12576.48 163.00 54844.50 88888.00 2013-05-07 16:34:52.250 127 12576.42 162.97 54844.47 88888.00 2013-05-07 16:34:52.375 127 12576.42 162.95 54844.47 88888.00 2013-05-07 16:34:52.500 127 12576.42 162.95 54844.47 88888.00 2013-05-07 16:34:52.625 127 12576.42 162.97 54844.50 88888.00 2013-05-07 16:34:52.750 127 12576.48 162.97 54844.47 88888.00 2013-05-07 16:34:52.875 127 12576.45 162.95 54844.45 88888.00 2013-05-07 16:34:53.000 127 12576.45 162.93 54844.47 88888.00 2013-05-07 16:34:53.125 127 12576.45 162.97 54844.50 88888.00 2013-05-07 16:34:53.250 127 12576.45 162.97 54844.50 88888.00 2013-05-07 16:34:53.375 127 12576.42 162.97 54844.45 88888.00 2013-05-07 16:34:53.500 127 12576.35 162.97 54844.47 88888.00 2013-05-07 16:34:53.625 127 12576.33 162.97 54844.45 88888.00 2013-05-07 16:34:53.750 127 12576.38 162.97 54844.50 88888.00 2013-05-07 16:34:53.875 127 12576.38 163.00 54844.50 88888.00 2013-05-07 16:34:54.000 127 12576.35 163.00 54844.47 88888.00 2013-05-07 16:34:54.125 127 12576.45 163.00 54844.47 88888.00 2013-05-07 16:34:54.250 127 12576.48 162.97 54844.47 88888.00 2013-05-07 16:34:54.375 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:34:54.500 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:34:54.625 127 12576.42 162.93 54844.47 88888.00 2013-05-07 16:34:54.750 127 12576.40 162.95 54844.50 88888.00 2013-05-07 16:34:54.875 127 12576.42 162.97 54844.55 88888.00 2013-05-07 16:34:55.000 127 12576.45 162.95 54844.53 88888.00 2013-05-07 16:34:55.125 127 12576.42 162.95 54844.53 88888.00 2013-05-07 16:34:55.250 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:34:55.375 127 12576.48 162.95 54844.53 88888.00 2013-05-07 16:34:55.500 127 12576.50 162.95 54844.55 88888.00 2013-05-07 16:34:55.625 127 12576.52 162.93 54844.53 88888.00 2013-05-07 16:34:55.750 127 12576.45 162.95 54844.53 88888.00 2013-05-07 16:34:55.875 127 12576.45 162.97 54844.53 88888.00 2013-05-07 16:34:56.000 127 12576.45 162.95 54844.53 88888.00 2013-05-07 16:34:56.125 127 12576.38 162.90 54844.50 88888.00 2013-05-07 16:34:56.250 127 12576.35 162.90 54844.53 88888.00 2013-05-07 16:34:56.375 127 12576.40 162.90 54844.50 88888.00 2013-05-07 16:34:56.500 127 12576.45 162.93 54844.53 88888.00 2013-05-07 16:34:56.625 127 12576.45 162.93 54844.53 88888.00 2013-05-07 16:34:56.750 127 12576.45 162.90 54844.50 88888.00 2013-05-07 16:34:56.875 127 12576.48 162.95 54844.53 88888.00 2013-05-07 16:34:57.000 127 12576.48 162.95 54844.50 88888.00 2013-05-07 16:34:57.125 127 12576.42 162.93 54844.55 88888.00 2013-05-07 16:34:57.250 127 12576.40 162.90 54844.53 88888.00 2013-05-07 16:34:57.375 127 12576.38 162.88 54844.50 88888.00 2013-05-07 16:34:57.500 127 12576.40 162.90 54844.47 88888.00 2013-05-07 16:34:57.625 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:34:57.750 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:34:57.875 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:34:58.000 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:34:58.125 127 12576.48 162.97 54844.53 88888.00 2013-05-07 16:34:58.250 127 12576.45 162.90 54844.53 88888.00 2013-05-07 16:34:58.375 127 12576.48 162.93 54844.53 88888.00 2013-05-07 16:34:58.500 127 12576.45 162.93 54844.53 88888.00 2013-05-07 16:34:58.625 127 12576.40 162.93 54844.53 88888.00 2013-05-07 16:34:58.750 127 12576.38 162.93 54844.53 88888.00 2013-05-07 16:34:58.875 127 12576.40 162.90 54844.53 88888.00 2013-05-07 16:34:59.000 127 12576.40 162.90 54844.50 88888.00 2013-05-07 16:34:59.125 127 12576.38 162.90 54844.50 88888.00 2013-05-07 16:34:59.250 127 12576.38 162.90 54844.53 88888.00 2013-05-07 16:34:59.375 127 12576.38 162.93 54844.50 88888.00 2013-05-07 16:34:59.500 127 12576.35 162.93 54844.50 88888.00 2013-05-07 16:34:59.625 127 12576.35 162.90 54844.47 88888.00 2013-05-07 16:34:59.750 127 12576.35 162.95 54844.50 88888.00 2013-05-07 16:34:59.875 127 12576.38 162.95 54844.53 88888.00 2013-05-07 16:35:00.000 127 12576.38 162.93 54844.47 88888.00 2013-05-07 16:35:00.125 127 12576.42 162.90 54844.47 88888.00 2013-05-07 16:35:00.250 127 12576.45 162.93 54844.50 88888.00 2013-05-07 16:35:00.375 127 12576.48 162.93 54844.53 88888.00 2013-05-07 16:35:00.500 127 12576.42 162.90 54844.50 88888.00 2013-05-07 16:35:00.625 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:35:00.750 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:35:00.875 127 12576.52 162.95 54844.50 88888.00 2013-05-07 16:35:01.000 127 12576.52 162.90 54844.47 88888.00 2013-05-07 16:35:01.125 127 12576.52 162.93 54844.50 88888.00 2013-05-07 16:35:01.250 127 12576.42 162.93 54844.53 88888.00 2013-05-07 16:35:01.375 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:35:01.500 127 12576.42 162.97 54844.50 88888.00 2013-05-07 16:35:01.625 127 12576.48 162.93 54844.50 88888.00 2013-05-07 16:35:01.750 127 12576.52 162.90 54844.50 88888.00 2013-05-07 16:35:01.875 127 12576.50 162.93 54844.50 88888.00 2013-05-07 16:35:02.000 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:35:02.125 127 12576.45 162.95 54844.50 88888.00 2013-05-07 16:35:02.250 127 12576.38 162.93 54844.45 88888.00 2013-05-07 16:35:02.375 127 12576.38 162.95 54844.47 88888.00 2013-05-07 16:35:02.500 127 12576.42 162.95 54844.43 88888.00 2013-05-07 16:35:02.625 127 12576.45 162.93 54844.43 88888.00 2013-05-07 16:35:02.750 127 12576.48 162.93 54844.45 88888.00 2013-05-07 16:35:02.875 127 12576.50 162.95 54844.45 88888.00 2013-05-07 16:35:03.000 127 12576.48 162.95 54844.45 88888.00 2013-05-07 16:35:03.125 127 12576.42 162.97 54844.47 88888.00 2013-05-07 16:35:03.250 127 12576.38 162.97 54844.47 88888.00 2013-05-07 16:35:03.375 127 12576.42 163.00 54844.53 88888.00 2013-05-07 16:35:03.500 127 12576.42 162.97 54844.50 88888.00 2013-05-07 16:35:03.625 127 12576.35 162.97 54844.50 88888.00 2013-05-07 16:35:03.750 127 12576.40 163.00 54844.55 88888.00 2013-05-07 16:35:03.875 127 12576.42 162.97 54844.55 88888.00 2013-05-07 16:35:04.000 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:35:04.125 127 12576.52 163.03 54844.50 88888.00 2013-05-07 16:35:04.250 127 12576.45 162.97 54844.50 88888.00 2013-05-07 16:35:04.375 127 12576.50 163.00 54844.50 88888.00 2013-05-07 16:35:04.500 127 12576.52 162.97 54844.50 88888.00 2013-05-07 16:35:04.625 127 12576.50 162.97 54844.50 88888.00 2013-05-07 16:35:04.750 127 12576.42 163.00 54844.50 88888.00 2013-05-07 16:35:04.875 127 12576.40 162.97 54844.50 88888.00 2013-05-07 16:35:05.000 127 12576.42 163.00 54844.50 88888.00 2013-05-07 16:35:05.125 127 12576.50 163.05 54844.53 88888.00 2013-05-07 16:35:05.250 127 12576.48 163.03 54844.50 88888.00 2013-05-07 16:35:05.375 127 12576.45 163.00 54844.53 88888.00 2013-05-07 16:35:05.500 127 12576.45 162.97 54844.50 88888.00 2013-05-07 16:35:05.625 127 12576.48 162.97 54844.50 88888.00 2013-05-07 16:35:05.750 127 12576.45 163.00 54844.53 88888.00 2013-05-07 16:35:05.875 127 12576.38 163.03 54844.50 88888.00 2013-05-07 16:35:06.000 127 12576.35 163.00 54844.53 88888.00 2013-05-07 16:35:06.125 127 12576.35 162.97 54844.53 88888.00 2013-05-07 16:35:06.250 127 12576.33 163.00 54844.55 88888.00 2013-05-07 16:35:06.375 127 12576.33 163.03 54844.50 88888.00 2013-05-07 16:35:06.500 127 12576.33 163.07 54844.53 88888.00 2013-05-07 16:35:06.625 127 12576.35 163.05 54844.53 88888.00 2013-05-07 16:35:06.750 127 12576.35 163.07 54844.53 88888.00 2013-05-07 16:35:06.875 127 12576.33 163.05 54844.50 88888.00 2013-05-07 16:35:07.000 127 12576.33 163.03 54844.53 88888.00 2013-05-07 16:35:07.125 127 12576.35 163.00 54844.53 88888.00 2013-05-07 16:35:07.250 127 12576.30 163.00 54844.47 88888.00 2013-05-07 16:35:07.375 127 12576.30 162.97 54844.47 88888.00 2013-05-07 16:35:07.500 127 12576.35 163.03 54844.47 88888.00 2013-05-07 16:35:07.625 127 12576.35 163.05 54844.47 88888.00 2013-05-07 16:35:07.750 127 12576.42 163.07 54844.50 88888.00 2013-05-07 16:35:07.875 127 12576.48 163.07 54844.50 88888.00 2013-05-07 16:35:08.000 127 12576.42 163.03 54844.45 88888.00 2013-05-07 16:35:08.125 127 12576.38 163.03 54844.47 88888.00 2013-05-07 16:35:08.250 127 12576.33 163.00 54844.50 88888.00 2013-05-07 16:35:08.375 127 12576.40 163.03 54844.50 88888.00 2013-05-07 16:35:08.500 127 12576.40 163.00 54844.53 88888.00 2013-05-07 16:35:08.625 127 12576.42 163.03 54844.50 88888.00 2013-05-07 16:35:08.750 127 12576.42 163.05 54844.50 88888.00 2013-05-07 16:35:08.875 127 12576.40 163.03 54844.53 88888.00 2013-05-07 16:35:09.000 127 12576.40 163.00 54844.50 88888.00 2013-05-07 16:35:09.125 127 12576.45 163.03 54844.55 88888.00 2013-05-07 16:35:09.250 127 12576.42 163.00 54844.55 88888.00 2013-05-07 16:35:09.375 127 12576.40 163.03 54844.55 88888.00 2013-05-07 16:35:09.500 127 12576.33 163.03 54844.55 88888.00 2013-05-07 16:35:09.625 127 12576.35 163.00 54844.55 88888.00 2013-05-07 16:35:09.750 127 12576.33 163.03 54844.53 88888.00 2013-05-07 16:35:09.875 127 12576.35 163.03 54844.55 88888.00 2013-05-07 16:35:10.000 127 12576.27 163.03 54844.53 88888.00 2013-05-07 16:35:10.125 127 12576.30 163.03 54844.53 88888.00 2013-05-07 16:35:10.250 127 12576.38 163.03 54844.53 88888.00 2013-05-07 16:35:10.375 127 12576.38 163.03 54844.50 88888.00 2013-05-07 16:35:10.500 127 12576.38 163.03 54844.47 88888.00 2013-05-07 16:35:10.625 127 12576.40 163.03 54844.55 88888.00 2013-05-07 16:35:10.750 127 12576.40 163.03 54844.57 88888.00 2013-05-07 16:35:10.875 127 12576.40 163.03 54844.60 88888.00 2013-05-07 16:35:11.000 127 12576.38 163.03 54844.55 88888.00 2013-05-07 16:35:11.125 127 12576.35 163.05 54844.57 88888.00 2013-05-07 16:35:11.250 127 12576.33 163.05 54844.53 88888.00 2013-05-07 16:35:11.375 127 12576.33 163.05 54844.55 88888.00 2013-05-07 16:35:11.500 127 12576.35 163.05 54844.50 88888.00 2013-05-07 16:35:11.625 127 12576.33 163.03 54844.50 88888.00 2013-05-07 16:35:11.750 127 12576.30 163.00 54844.53 88888.00 2013-05-07 16:35:11.875 127 12576.27 163.03 54844.50 88888.00 2013-05-07 16:35:12.000 127 12576.27 163.05 54844.53 88888.00 2013-05-07 16:35:12.125 127 12576.33 163.03 54844.53 88888.00 2013-05-07 16:35:12.250 127 12576.30 163.03 54844.50 88888.00 2013-05-07 16:35:12.375 127 12576.30 163.03 54844.53 88888.00 2013-05-07 16:35:12.500 127 12576.33 163.05 54844.53 88888.00 2013-05-07 16:35:12.625 127 12576.33 163.07 54844.55 88888.00 2013-05-07 16:35:12.750 127 12576.33 163.12 54844.57 88888.00 2013-05-07 16:35:12.875 127 12576.35 163.10 54844.55 88888.00 2013-05-07 16:35:13.000 127 12576.33 163.10 54844.55 88888.00 2013-05-07 16:35:13.125 127 12576.30 163.10 54844.55 88888.00 2013-05-07 16:35:13.250 127 12576.27 163.07 54844.53 88888.00 2013-05-07 16:35:13.375 127 12576.30 163.07 54844.50 88888.00 2013-05-07 16:35:13.500 127 12576.33 163.07 54844.53 88888.00 2013-05-07 16:35:13.625 127 12576.33 163.10 54844.53 88888.00 2013-05-07 16:35:13.750 127 12576.35 163.07 54844.53 88888.00 2013-05-07 16:35:13.875 127 12576.40 163.07 54844.53 88888.00 2013-05-07 16:35:14.000 127 12576.40 163.10 54844.53 88888.00 2013-05-07 16:35:14.125 127 12576.40 163.12 54844.55 88888.00 2013-05-07 16:35:14.250 127 12576.40 163.10 54844.55 88888.00 2013-05-07 16:35:14.375 127 12576.38 163.15 54844.55 88888.00 2013-05-07 16:35:14.500 127 12576.30 163.10 54844.53 88888.00 2013-05-07 16:35:14.625 127 12576.25 163.07 54844.55 88888.00 2013-05-07 16:35:14.750 127 12576.30 163.12 54844.50 88888.00 2013-05-07 16:35:14.875 127 12576.38 163.10 54844.50 88888.00 2013-05-07 16:35:15.000 127 12576.35 163.10 54844.47 88888.00 2013-05-07 16:35:15.125 127 12576.38 163.12 54844.50 88888.00 2013-05-07 16:35:15.250 127 12576.35 163.15 54844.55 88888.00 2013-05-07 16:35:15.375 127 12576.38 163.10 54844.53 88888.00 2013-05-07 16:35:15.500 127 12576.38 163.12 54844.55 88888.00 2013-05-07 16:35:15.625 127 12576.40 163.18 54844.55 88888.00 2013-05-07 16:35:15.750 127 12576.35 163.12 54844.53 88888.00 2013-05-07 16:35:15.875 127 12576.33 163.18 54844.53 88888.00 2013-05-07 16:35:16.000 127 12576.38 163.15 54844.53 88888.00 2013-05-07 16:35:16.125 127 12576.35 163.18 54844.55 88888.00 2013-05-07 16:35:16.250 127 12576.33 163.18 54844.55 88888.00 2013-05-07 16:35:16.375 127 12576.33 163.15 54844.53 88888.00 2013-05-07 16:35:16.500 127 12576.35 163.18 54844.53 88888.00 2013-05-07 16:35:16.625 127 12576.33 163.18 54844.50 88888.00 2013-05-07 16:35:16.750 127 12576.38 163.18 54844.50 88888.00 2013-05-07 16:35:16.875 127 12576.40 163.18 54844.53 88888.00 2013-05-07 16:35:17.000 127 12576.38 163.18 54844.50 88888.00 2013-05-07 16:35:17.125 127 12576.30 163.15 54844.47 88888.00 2013-05-07 16:35:17.250 127 12576.25 163.18 54844.47 88888.00 2013-05-07 16:35:17.375 127 12576.30 163.22 54844.50 88888.00 2013-05-07 16:35:17.500 127 12576.33 163.22 54844.50 88888.00 2013-05-07 16:35:17.625 127 12576.27 163.22 54844.50 88888.00 2013-05-07 16:35:17.750 127 12576.30 163.22 54844.53 88888.00 2013-05-07 16:35:17.875 127 12576.30 163.22 54844.53 88888.00 2013-05-07 16:35:18.000 127 12576.33 163.22 54844.53 88888.00 2013-05-07 16:35:18.125 127 12576.33 163.25 54844.50 88888.00 2013-05-07 16:35:18.250 127 12576.27 163.25 54844.53 88888.00 2013-05-07 16:35:18.375 127 12576.30 163.25 54844.50 88888.00 2013-05-07 16:35:18.500 127 12576.25 163.25 54844.53 88888.00 2013-05-07 16:35:18.625 127 12576.23 163.28 54844.55 88888.00 2013-05-07 16:35:18.750 127 12576.25 163.28 54844.53 88888.00 2013-05-07 16:35:18.875 127 12576.20 163.25 54844.50 88888.00 2013-05-07 16:35:19.000 127 12576.15 163.25 54844.45 88888.00 2013-05-07 16:35:19.125 127 12576.08 163.30 54844.50 88888.00 2013-05-07 16:35:19.250 127 12576.08 163.28 54844.50 88888.00 2013-05-07 16:35:19.375 127 12576.12 163.28 54844.47 88888.00 2013-05-07 16:35:19.500 127 12576.20 163.25 54844.47 88888.00 2013-05-07 16:35:19.625 127 12576.20 163.30 54844.50 88888.00 2013-05-07 16:35:19.750 127 12576.15 163.32 54844.50 88888.00 2013-05-07 16:35:19.875 127 12576.15 163.30 54844.50 88888.00 2013-05-07 16:35:20.000 127 12576.17 163.30 54844.47 88888.00 2013-05-07 16:35:20.125 127 12576.15 163.32 54844.50 88888.00 2013-05-07 16:35:20.250 127 12576.17 163.30 54844.47 88888.00 2013-05-07 16:35:20.375 127 12576.23 163.32 54844.50 88888.00 2013-05-07 16:35:20.500 127 12576.17 163.30 54844.47 88888.00 2013-05-07 16:35:20.625 127 12576.10 163.28 54844.43 88888.00 2013-05-07 16:35:20.750 127 12576.15 163.28 54844.45 88888.00 2013-05-07 16:35:20.875 127 12576.15 163.30 54844.45 88888.00 2013-05-07 16:35:21.000 127 12576.25 163.30 54844.43 88888.00 2013-05-07 16:35:21.125 127 12576.27 163.30 54844.47 88888.00 2013-05-07 16:35:21.250 127 12576.20 163.30 54844.45 88888.00 2013-05-07 16:35:21.375 127 12576.20 163.35 54844.47 88888.00 2013-05-07 16:35:21.500 127 12576.20 163.38 54844.47 88888.00 2013-05-07 16:35:21.625 127 12576.17 163.35 54844.45 88888.00 2013-05-07 16:35:21.750 127 12576.20 163.35 54844.43 88888.00 2013-05-07 16:35:21.875 127 12576.17 163.35 54844.43 88888.00 2013-05-07 16:35:22.000 127 12576.25 163.35 54844.43 88888.00 2013-05-07 16:35:22.125 127 12576.25 163.32 54844.43 88888.00 2013-05-07 16:35:22.250 127 12576.30 163.35 54844.45 88888.00 2013-05-07 16:35:22.375 127 12576.35 163.35 54844.50 88888.00 2013-05-07 16:35:22.500 127 12576.33 163.32 54844.45 88888.00 2013-05-07 16:35:22.625 127 12576.25 163.32 54844.47 88888.00 2013-05-07 16:35:22.750 127 12576.23 163.32 54844.53 88888.00 2013-05-07 16:35:22.875 127 12576.20 163.32 54844.45 88888.00 2013-05-07 16:35:23.000 127 12576.17 163.38 54844.40 88888.00 2013-05-07 16:35:23.125 127 12576.15 163.38 54844.45 88888.00 2013-05-07 16:35:23.250 127 12576.20 163.35 54844.47 88888.00 2013-05-07 16:35:23.375 127 12576.27 163.35 54844.45 88888.00 2013-05-07 16:35:23.500 127 12576.27 163.32 54844.47 88888.00 2013-05-07 16:35:23.625 127 12576.30 163.32 54844.45 88888.00 2013-05-07 16:35:23.750 127 12576.25 163.32 54844.45 88888.00 2013-05-07 16:35:23.875 127 12576.25 163.32 54844.45 88888.00 2013-05-07 16:35:24.000 127 12576.27 163.32 54844.40 88888.00 2013-05-07 16:35:24.125 127 12576.27 163.35 54844.45 88888.00 2013-05-07 16:35:24.250 127 12576.25 163.35 54844.45 88888.00 2013-05-07 16:35:24.375 127 12576.25 163.35 54844.45 88888.00 2013-05-07 16:35:24.500 127 12576.25 163.35 54844.43 88888.00 2013-05-07 16:35:24.625 127 12576.27 163.35 54844.45 88888.00 2013-05-07 16:35:24.750 127 12576.23 163.35 54844.43 88888.00 2013-05-07 16:35:24.875 127 12576.20 163.35 54844.47 88888.00 2013-05-07 16:35:25.000 127 12576.20 163.32 54844.45 88888.00 2013-05-07 16:35:25.125 127 12576.25 163.32 54844.45 88888.00 2013-05-07 16:35:25.250 127 12576.20 163.35 54844.45 88888.00 2013-05-07 16:35:25.375 127 12576.30 163.38 54844.45 88888.00 2013-05-07 16:35:25.500 127 12576.25 163.38 54844.45 88888.00 2013-05-07 16:35:25.625 127 12576.15 163.32 54844.43 88888.00 2013-05-07 16:35:25.750 127 12576.20 163.30 54844.43 88888.00 2013-05-07 16:35:25.875 127 12576.27 163.30 54844.40 88888.00 2013-05-07 16:35:26.000 127 12576.27 163.30 54844.38 88888.00 2013-05-07 16:35:26.125 127 12576.27 163.32 54844.43 88888.00 2013-05-07 16:35:26.250 127 12576.30 163.35 54844.40 88888.00 2013-05-07 16:35:26.375 127 12576.35 163.38 54844.40 88888.00 2013-05-07 16:35:26.500 127 12576.27 163.32 54844.38 88888.00 2013-05-07 16:35:26.625 127 12576.23 163.32 54844.40 88888.00 2013-05-07 16:35:26.750 127 12576.25 163.35 54844.40 88888.00 2013-05-07 16:35:26.875 127 12576.27 163.32 54844.38 88888.00 2013-05-07 16:35:27.000 127 12576.27 163.32 54844.38 88888.00 2013-05-07 16:35:27.125 127 12576.23 163.35 54844.40 88888.00 2013-05-07 16:35:27.250 127 12576.23 163.32 54844.40 88888.00 2013-05-07 16:35:27.375 127 12576.25 163.32 54844.43 88888.00 2013-05-07 16:35:27.500 127 12576.23 163.32 54844.40 88888.00 2013-05-07 16:35:27.625 127 12576.15 163.32 54844.38 88888.00 2013-05-07 16:35:27.750 127 12576.20 163.32 54844.40 88888.00 2013-05-07 16:35:27.875 127 12576.20 163.32 54844.40 88888.00 2013-05-07 16:35:28.000 127 12576.20 163.35 54844.32 88888.00 2013-05-07 16:35:28.125 127 12576.23 163.32 54844.38 88888.00 2013-05-07 16:35:28.250 127 12576.17 163.30 54844.38 88888.00 2013-05-07 16:35:28.375 127 12576.12 163.28 54844.35 88888.00 2013-05-07 16:35:28.500 127 12576.12 163.28 54844.40 88888.00 2013-05-07 16:35:28.625 127 12576.15 163.30 54844.43 88888.00 2013-05-07 16:35:28.750 127 12576.23 163.30 54844.40 88888.00 2013-05-07 16:35:28.875 127 12576.23 163.28 54844.40 88888.00 2013-05-07 16:35:29.000 127 12576.25 163.28 54844.40 88888.00 2013-05-07 16:35:29.125 127 12576.25 163.32 54844.43 88888.00 2013-05-07 16:35:29.250 127 12576.23 163.32 54844.45 88888.00 2013-05-07 16:35:29.375 127 12576.25 163.35 54844.43 88888.00 2013-05-07 16:35:29.500 127 12576.25 163.35 54844.40 88888.00 2013-05-07 16:35:29.625 127 12576.25 163.28 54844.35 88888.00 2013-05-07 16:35:29.750 127 12576.20 163.30 54844.38 88888.00 2013-05-07 16:35:29.875 127 12576.20 163.28 54844.38 88888.00 2013-05-07 16:35:30.000 127 12576.27 163.28 54844.38 88888.00 2013-05-07 16:35:30.125 127 12576.33 163.28 54844.38 88888.00 2013-05-07 16:35:30.250 127 12576.33 163.28 54844.35 88888.00 2013-05-07 16:35:30.375 127 12576.30 163.28 54844.38 88888.00 2013-05-07 16:35:30.500 127 12576.30 163.28 54844.38 88888.00 2013-05-07 16:35:30.625 127 12576.33 163.30 54844.38 88888.00 2013-05-07 16:35:30.750 127 12576.33 163.30 54844.35 88888.00 2013-05-07 16:35:30.875 127 12576.42 163.28 54844.40 88888.00 2013-05-07 16:35:31.000 127 12576.40 163.30 54844.38 88888.00 2013-05-07 16:35:31.125 127 12576.35 163.30 54844.40 88888.00 2013-05-07 16:35:31.250 127 12576.33 163.28 54844.43 88888.00 2013-05-07 16:35:31.375 127 12576.30 163.28 54844.38 88888.00 2013-05-07 16:35:31.500 127 12576.33 163.32 54844.35 88888.00 2013-05-07 16:35:31.625 127 12576.38 163.30 54844.35 88888.00 2013-05-07 16:35:31.750 127 12576.35 163.28 54844.35 88888.00 2013-05-07 16:35:31.875 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:32.000 127 12576.23 163.25 54844.35 88888.00 2013-05-07 16:35:32.125 127 12576.20 163.28 54844.38 88888.00 2013-05-07 16:35:32.250 127 12576.15 163.28 54844.35 88888.00 2013-05-07 16:35:32.375 127 12576.17 163.28 54844.35 88888.00 2013-05-07 16:35:32.500 127 12576.17 163.28 54844.35 88888.00 2013-05-07 16:35:32.625 127 12576.23 163.30 54844.38 88888.00 2013-05-07 16:35:32.750 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:32.875 127 12576.30 163.25 54844.38 88888.00 2013-05-07 16:35:33.000 127 12576.27 163.25 54844.32 88888.00 2013-05-07 16:35:33.125 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:33.250 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:33.375 127 12576.27 163.25 54844.35 88888.00 2013-05-07 16:35:33.500 127 12576.25 163.22 54844.38 88888.00 2013-05-07 16:35:33.625 127 12576.25 163.28 54844.38 88888.00 2013-05-07 16:35:33.750 127 12576.23 163.25 54844.32 88888.00 2013-05-07 16:35:33.875 127 12576.25 163.22 54844.35 88888.00 2013-05-07 16:35:34.000 127 12576.30 163.22 54844.32 88888.00 2013-05-07 16:35:34.125 127 12576.30 163.25 54844.32 88888.00 2013-05-07 16:35:34.250 127 12576.27 163.25 54844.32 88888.00 2013-05-07 16:35:34.375 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:34.500 127 12576.27 163.28 54844.38 88888.00 2013-05-07 16:35:34.625 127 12576.27 163.25 54844.38 88888.00 2013-05-07 16:35:34.750 127 12576.35 163.25 54844.35 88888.00 2013-05-07 16:35:34.875 127 12576.35 163.25 54844.32 88888.00 2013-05-07 16:35:35.000 127 12576.38 163.28 54844.35 88888.00 2013-05-07 16:35:35.125 127 12576.38 163.25 54844.40 88888.00 2013-05-07 16:35:35.250 127 12576.27 163.25 54844.40 88888.00 2013-05-07 16:35:35.375 127 12576.25 163.28 54844.38 88888.00 2013-05-07 16:35:35.500 127 12576.25 163.30 54844.40 88888.00 2013-05-07 16:35:35.625 127 12576.27 163.32 54844.40 88888.00 2013-05-07 16:35:35.750 127 12576.27 163.28 54844.40 88888.00 2013-05-07 16:35:35.875 127 12576.27 163.28 54844.40 88888.00 2013-05-07 16:35:36.000 127 12576.33 163.28 54844.38 88888.00 2013-05-07 16:35:36.125 127 12576.27 163.28 54844.35 88888.00 2013-05-07 16:35:36.250 127 12576.27 163.22 54844.35 88888.00 2013-05-07 16:35:36.375 127 12576.30 163.28 54844.35 88888.00 2013-05-07 16:35:36.500 127 12576.25 163.28 54844.35 88888.00 2013-05-07 16:35:36.625 127 12576.25 163.28 54844.35 88888.00 2013-05-07 16:35:36.750 127 12576.27 163.28 54844.40 88888.00 2013-05-07 16:35:36.875 127 12576.30 163.30 54844.43 88888.00 2013-05-07 16:35:37.000 127 12576.23 163.30 54844.38 88888.00 2013-05-07 16:35:37.125 127 12576.17 163.30 54844.38 88888.00 2013-05-07 16:35:37.250 127 12576.23 163.28 54844.35 88888.00 2013-05-07 16:35:37.375 127 12576.27 163.30 54844.35 88888.00 2013-05-07 16:35:37.500 127 12576.25 163.28 54844.32 88888.00 2013-05-07 16:35:37.625 127 12576.33 163.28 54844.35 88888.00 2013-05-07 16:35:37.750 127 12576.35 163.28 54844.38 88888.00 2013-05-07 16:35:37.875 127 12576.30 163.30 54844.35 88888.00 2013-05-07 16:35:38.000 127 12576.25 163.28 54844.38 88888.00 2013-05-07 16:35:38.125 127 12576.23 163.30 54844.35 88888.00 2013-05-07 16:35:38.250 127 12576.17 163.28 54844.35 88888.00 2013-05-07 16:35:38.375 127 12576.23 163.32 54844.38 88888.00 2013-05-07 16:35:38.500 127 12576.27 163.32 54844.38 88888.00 2013-05-07 16:35:38.625 127 12576.30 163.30 54844.35 88888.00 2013-05-07 16:35:38.750 127 12576.27 163.32 54844.35 88888.00 2013-05-07 16:35:38.875 127 12576.23 163.32 54844.40 88888.00 2013-05-07 16:35:39.000 127 12576.23 163.32 54844.40 88888.00 2013-05-07 16:35:39.125 127 12576.20 163.32 54844.38 88888.00 2013-05-07 16:35:39.250 127 12576.20 163.35 54844.40 88888.00 2013-05-07 16:35:39.375 127 12576.23 163.38 54844.45 88888.00 2013-05-07 16:35:39.500 127 12576.20 163.35 54844.43 88888.00 2013-05-07 16:35:39.625 127 12576.20 163.35 54844.40 88888.00 2013-05-07 16:35:39.750 127 12576.15 163.32 54844.40 88888.00 2013-05-07 16:35:39.875 127 12576.08 163.32 54844.40 88888.00 2013-05-07 16:35:40.000 127 12576.08 163.32 54844.40 88888.00 2013-05-07 16:35:40.125 127 12576.10 163.32 54844.43 88888.00 2013-05-07 16:35:40.250 127 12576.10 163.32 54844.40 88888.00 2013-05-07 16:35:40.375 127 12576.12 163.32 54844.40 88888.00 2013-05-07 16:35:40.500 127 12576.15 163.32 54844.43 88888.00 2013-05-07 16:35:40.625 127 12576.12 163.30 54844.40 88888.00 2013-05-07 16:35:40.750 127 12576.12 163.32 54844.40 88888.00 2013-05-07 16:35:40.875 127 12576.08 163.35 54844.43 88888.00 2013-05-07 16:35:41.000 127 12576.12 163.32 54844.40 88888.00 2013-05-07 16:35:41.125 127 12576.10 163.35 54844.40 88888.00 2013-05-07 16:35:41.250 127 12576.08 163.35 54844.40 88888.00 2013-05-07 16:35:41.375 127 12576.10 163.35 54844.38 88888.00 2013-05-07 16:35:41.500 127 12576.10 163.35 54844.40 88888.00 2013-05-07 16:35:41.625 127 12576.10 163.35 54844.38 88888.00 2013-05-07 16:35:41.750 127 12576.08 163.35 54844.40 88888.00 2013-05-07 16:35:41.875 127 12576.00 163.40 54844.38 88888.00 2013-05-07 16:35:42.000 127 12576.00 163.38 54844.38 88888.00 2013-05-07 16:35:42.125 127 12576.05 163.35 54844.40 88888.00 2013-05-07 16:35:42.250 127 12575.98 163.32 54844.40 88888.00 2013-05-07 16:35:42.375 127 12575.95 163.32 54844.38 88888.00 2013-05-07 16:35:42.500 127 12575.95 163.38 54844.38 88888.00 2013-05-07 16:35:42.625 127 12576.05 163.35 54844.38 88888.00 2013-05-07 16:35:42.750 127 12576.10 163.38 54844.40 88888.00 2013-05-07 16:35:42.875 127 12576.05 163.35 54844.40 88888.00 2013-05-07 16:35:43.000 127 12576.00 163.35 54844.40 88888.00 2013-05-07 16:35:43.125 127 12576.00 163.40 54844.38 88888.00 2013-05-07 16:35:43.250 127 12576.02 163.38 54844.38 88888.00 2013-05-07 16:35:43.375 127 12576.00 163.38 54844.38 88888.00 2013-05-07 16:35:43.500 127 12575.95 163.38 54844.35 88888.00 2013-05-07 16:35:43.625 127 12575.95 163.40 54844.38 88888.00 2013-05-07 16:35:43.750 127 12575.95 163.40 54844.40 88888.00 2013-05-07 16:35:43.875 127 12576.00 163.40 54844.40 88888.00 2013-05-07 16:35:44.000 127 12576.00 163.40 54844.35 88888.00 2013-05-07 16:35:44.125 127 12576.00 163.45 54844.38 88888.00 2013-05-07 16:35:44.250 127 12575.98 163.43 54844.40 88888.00 2013-05-07 16:35:44.375 127 12576.02 163.43 54844.38 88888.00 2013-05-07 16:35:44.500 127 12576.00 163.45 54844.35 88888.00 2013-05-07 16:35:44.625 127 12575.95 163.50 54844.35 88888.00 2013-05-07 16:35:44.750 127 12575.98 163.45 54844.38 88888.00 2013-05-07 16:35:44.875 127 12576.02 163.45 54844.40 88888.00 2013-05-07 16:35:45.000 127 12576.08 163.47 54844.38 88888.00 2013-05-07 16:35:45.125 127 12576.10 163.45 54844.38 88888.00 2013-05-07 16:35:45.250 127 12576.05 163.45 54844.38 88888.00 2013-05-07 16:35:45.375 127 12576.00 163.47 54844.38 88888.00 2013-05-07 16:35:45.500 127 12575.98 163.50 54844.38 88888.00 2013-05-07 16:35:45.625 127 12575.92 163.50 54844.38 88888.00 2013-05-07 16:35:45.750 127 12575.88 163.50 54844.38 88888.00 2013-05-07 16:35:45.875 127 12575.88 163.47 54844.40 88888.00 2013-05-07 16:35:46.000 127 12575.95 163.47 54844.38 88888.00 2013-05-07 16:35:46.125 127 12575.95 163.47 54844.40 88888.00 2013-05-07 16:35:46.250 127 12575.92 163.45 54844.40 88888.00 2013-05-07 16:35:46.375 127 12575.98 163.47 54844.38 88888.00 2013-05-07 16:35:46.500 127 12575.98 163.47 54844.38 88888.00 2013-05-07 16:35:46.625 127 12575.95 163.53 54844.38 88888.00 2013-05-07 16:35:46.750 127 12575.98 163.50 54844.38 88888.00 2013-05-07 16:35:46.875 127 12575.95 163.50 54844.32 88888.00 2013-05-07 16:35:47.000 127 12575.90 163.50 54844.32 88888.00 2013-05-07 16:35:47.125 127 12575.85 163.53 54844.38 88888.00 2013-05-07 16:35:47.250 127 12575.88 163.55 54844.40 88888.00 2013-05-07 16:35:47.375 127 12575.90 163.55 54844.40 88888.00 2013-05-07 16:35:47.500 127 12575.88 163.57 54844.38 88888.00 2013-05-07 16:35:47.625 127 12575.85 163.60 54844.38 88888.00 2013-05-07 16:35:47.750 127 12575.85 163.60 54844.40 88888.00 2013-05-07 16:35:47.875 127 12575.95 163.62 54844.45 88888.00 2013-05-07 16:35:48.000 127 12575.98 163.60 54844.40 88888.00 2013-05-07 16:35:48.125 127 12575.95 163.60 54844.38 88888.00 2013-05-07 16:35:48.250 127 12575.85 163.57 54844.38 88888.00 2013-05-07 16:35:48.375 127 12575.88 163.60 54844.38 88888.00 2013-05-07 16:35:48.500 127 12575.88 163.60 54844.38 88888.00 2013-05-07 16:35:48.625 127 12575.83 163.62 54844.32 88888.00 2013-05-07 16:35:48.750 127 12575.80 163.65 54844.38 88888.00 2013-05-07 16:35:48.875 127 12575.77 163.65 54844.35 88888.00 2013-05-07 16:35:49.000 127 12575.80 163.62 54844.35 88888.00 2013-05-07 16:35:49.125 127 12575.80 163.62 54844.35 88888.00 2013-05-07 16:35:49.250 127 12575.75 163.62 54844.35 88888.00 2013-05-07 16:35:49.375 127 12575.88 163.62 54844.32 88888.00 2013-05-07 16:35:49.500 127 12575.90 163.65 54844.38 88888.00 2013-05-07 16:35:49.625 127 12575.92 163.68 54844.43 88888.00 2013-05-07 16:35:49.750 127 12575.92 163.70 54844.43 88888.00 2013-05-07 16:35:49.875 127 12575.92 163.72 54844.40 88888.00 2013-05-07 16:35:50.000 127 12575.92 163.68 54844.40 88888.00 2013-05-07 16:35:50.125 127 12575.90 163.68 54844.40 88888.00 2013-05-07 16:35:50.250 127 12575.88 163.68 54844.35 88888.00 2013-05-07 16:35:50.375 127 12575.90 163.72 54844.38 88888.00 2013-05-07 16:35:50.500 127 12575.90 163.72 54844.43 88888.00 2013-05-07 16:35:50.625 127 12575.88 163.72 54844.38 88888.00 2013-05-07 16:35:50.750 127 12575.85 163.72 54844.38 88888.00 2013-05-07 16:35:50.875 127 12575.88 163.72 54844.35 88888.00 2013-05-07 16:35:51.000 127 12575.90 163.70 54844.32 88888.00 2013-05-07 16:35:51.125 127 12575.85 163.72 54844.35 88888.00 2013-05-07 16:35:51.250 127 12575.75 163.72 54844.38 88888.00 2013-05-07 16:35:51.375 127 12575.73 163.75 54844.38 88888.00 2013-05-07 16:35:51.500 127 12575.70 163.78 54844.38 88888.00 2013-05-07 16:35:51.625 127 12575.77 163.78 54844.38 88888.00 2013-05-07 16:35:51.750 127 12575.77 163.78 54844.38 88888.00 2013-05-07 16:35:51.875 127 12575.77 163.78 54844.38 88888.00 2013-05-07 16:35:52.000 127 12575.80 163.78 54844.35 88888.00 2013-05-07 16:35:52.125 127 12575.80 163.82 54844.38 88888.00 2013-05-07 16:35:52.250 127 12575.80 163.80 54844.35 88888.00 2013-05-07 16:35:52.375 127 12575.90 163.78 54844.32 88888.00 2013-05-07 16:35:52.500 127 12575.88 163.80 54844.32 88888.00 2013-05-07 16:35:52.625 127 12575.75 163.82 54844.30 88888.00 2013-05-07 16:35:52.750 127 12575.70 163.82 54844.32 88888.00 2013-05-07 16:35:52.875 127 12575.75 163.80 54844.32 88888.00 2013-05-07 16:35:53.000 127 12575.73 163.82 54844.32 88888.00 2013-05-07 16:35:53.125 127 12575.77 163.85 54844.32 88888.00 2013-05-07 16:35:53.250 127 12575.80 163.82 54844.38 88888.00 2013-05-07 16:35:53.375 127 12575.83 163.85 54844.38 88888.00 2013-05-07 16:35:53.500 127 12575.77 163.82 54844.35 88888.00 2013-05-07 16:35:53.625 127 12575.83 163.85 54844.35 88888.00 2013-05-07 16:35:53.750 127 12575.80 163.85 54844.35 88888.00 2013-05-07 16:35:53.875 127 12575.77 163.88 54844.35 88888.00 2013-05-07 16:35:54.000 127 12575.77 163.85 54844.32 88888.00 2013-05-07 16:35:54.125 127 12575.77 163.85 54844.32 88888.00 2013-05-07 16:35:54.250 127 12575.80 163.90 54844.32 88888.00 2013-05-07 16:35:54.375 127 12575.88 163.93 54844.32 88888.00 2013-05-07 16:35:54.500 127 12575.88 163.93 54844.35 88888.00 2013-05-07 16:35:54.625 127 12575.80 163.93 54844.32 88888.00 2013-05-07 16:35:54.750 127 12575.83 163.93 54844.35 88888.00 2013-05-07 16:35:54.875 127 12575.83 163.95 54844.35 88888.00 2013-05-07 16:35:55.000 127 12575.77 163.93 54844.30 88888.00 2013-05-07 16:35:55.125 127 12575.70 163.95 54844.32 88888.00 2013-05-07 16:35:55.250 127 12575.62 163.95 54844.32 88888.00 2013-05-07 16:35:55.375 127 12575.67 163.97 54844.30 88888.00 2013-05-07 16:35:55.500 127 12575.70 163.97 54844.30 88888.00 2013-05-07 16:35:55.625 127 12575.75 163.95 54844.32 88888.00 2013-05-07 16:35:55.750 127 12575.75 163.97 54844.32 88888.00 2013-05-07 16:35:55.875 127 12575.75 164.00 54844.35 88888.00 2013-05-07 16:35:56.000 127 12575.75 164.00 54844.28 88888.00 2013-05-07 16:35:56.125 127 12575.70 164.00 54844.28 88888.00 2013-05-07 16:35:56.250 127 12575.67 164.03 54844.32 88888.00 2013-05-07 16:35:56.375 127 12575.73 164.03 54844.32 88888.00 2013-05-07 16:35:56.500 127 12575.73 164.00 54844.30 88888.00 2013-05-07 16:35:56.625 127 12575.75 164.00 54844.30 88888.00 2013-05-07 16:35:56.750 127 12575.67 164.05 54844.32 88888.00 2013-05-07 16:35:56.875 127 12575.65 164.00 54844.32 88888.00 2013-05-07 16:35:57.000 127 12575.67 164.03 54844.35 88888.00 2013-05-07 16:35:57.125 127 12575.67 164.05 54844.35 88888.00 2013-05-07 16:35:57.250 127 12575.73 164.03 54844.32 88888.00 2013-05-07 16:35:57.375 127 12575.77 164.03 54844.30 88888.00 2013-05-07 16:35:57.500 127 12575.75 164.07 54844.35 88888.00 2013-05-07 16:35:57.625 127 12575.73 164.07 54844.30 88888.00 2013-05-07 16:35:57.750 127 12575.67 164.10 54844.28 88888.00 2013-05-07 16:35:57.875 127 12575.67 164.07 54844.32 88888.00 2013-05-07 16:35:58.000 127 12575.67 164.10 54844.30 88888.00 2013-05-07 16:35:58.125 127 12575.70 164.15 54844.32 88888.00 2013-05-07 16:35:58.250 127 12575.60 164.12 54844.30 88888.00 2013-05-07 16:35:58.375 127 12575.62 164.15 54844.30 88888.00 2013-05-07 16:35:58.500 127 12575.65 164.12 54844.28 88888.00 2013-05-07 16:35:58.625 127 12575.65 164.15 54844.30 88888.00 2013-05-07 16:35:58.750 127 12575.60 164.18 54844.32 88888.00 2013-05-07 16:35:58.875 127 12575.60 164.15 54844.28 88888.00 2013-05-07 16:35:59.000 127 12575.67 164.15 54844.22 88888.00 2013-05-07 16:35:59.125 127 12575.65 164.15 54844.28 88888.00 2013-05-07 16:35:59.250 127 12575.65 164.15 54844.25 88888.00 2013-05-07 16:35:59.375 127 12575.70 164.15 54844.22 88888.00 2013-05-07 16:35:59.500 127 12575.62 164.12 54844.28 88888.00 2013-05-07 16:35:59.625 127 12575.65 164.18 54844.25 88888.00 2013-05-07 16:35:59.750 127 12575.73 164.18 54844.28 88888.00 2013-05-07 16:35:59.875 127 12575.73 164.18 54844.25 88888.00 2013-05-07 16:36:00.000 127 12575.70 164.20 54844.22 88888.00 2013-05-07 16:36:00.125 127 12575.67 164.20 54844.28 88888.00 2013-05-07 16:36:00.250 127 12575.60 164.20 54844.28 88888.00 2013-05-07 16:36:00.375 127 12575.60 164.20 54844.25 88888.00 2013-05-07 16:36:00.500 127 12575.62 164.20 54844.25 88888.00 2013-05-07 16:36:00.625 127 12575.65 164.22 54844.25 88888.00 2013-05-07 16:36:00.750 127 12575.67 164.22 54844.28 88888.00 2013-05-07 16:36:00.875 127 12575.67 164.25 54844.25 88888.00 2013-05-07 16:36:01.000 127 12575.70 164.28 54844.25 88888.00 2013-05-07 16:36:01.125 127 12575.67 164.25 54844.22 88888.00 2013-05-07 16:36:01.250 127 12575.67 164.22 54844.20 88888.00 2013-05-07 16:36:01.375 127 12575.70 164.25 54844.22 88888.00 2013-05-07 16:36:01.500 127 12575.67 164.28 54844.22 88888.00 2013-05-07 16:36:01.625 127 12575.62 164.28 54844.25 88888.00 2013-05-07 16:36:01.750 127 12575.65 164.28 54844.25 88888.00 2013-05-07 16:36:01.875 127 12575.67 164.30 54844.25 88888.00 2013-05-07 16:36:02.000 127 12575.70 164.30 54844.22 88888.00 2013-05-07 16:36:02.125 127 12575.70 164.30 54844.25 88888.00 2013-05-07 16:36:02.250 127 12575.65 164.22 54844.20 88888.00 2013-05-07 16:36:02.375 127 12575.75 164.28 54844.28 88888.00 2013-05-07 16:36:02.500 127 12575.80 164.32 54844.28 88888.00 2013-05-07 16:36:02.625 127 12575.77 164.30 54844.22 88888.00 2013-05-07 16:36:02.750 127 12575.77 164.28 54844.20 88888.00 2013-05-07 16:36:02.875 127 12575.75 164.30 54844.20 88888.00 2013-05-07 16:36:03.000 127 12575.67 164.32 54844.20 88888.00 2013-05-07 16:36:03.125 127 12575.70 164.32 54844.22 88888.00 2013-05-07 16:36:03.250 127 12575.67 164.32 54844.22 88888.00 2013-05-07 16:36:03.375 127 12575.73 164.30 54844.25 88888.00 2013-05-07 16:36:03.500 127 12575.73 164.32 54844.20 88888.00 2013-05-07 16:36:03.625 127 12575.75 164.35 54844.25 88888.00 2013-05-07 16:36:03.750 127 12575.80 164.40 54844.25 88888.00 2013-05-07 16:36:03.875 127 12575.80 164.35 54844.25 88888.00 2013-05-07 16:36:04.000 127 12575.75 164.32 54844.22 88888.00 2013-05-07 16:36:04.125 127 12575.70 164.35 54844.22 88888.00 2013-05-07 16:36:04.250 127 12575.62 164.38 54844.22 88888.00 2013-05-07 16:36:04.375 127 12575.70 164.40 54844.22 88888.00 2013-05-07 16:36:04.500 127 12575.70 164.40 54844.22 88888.00 2013-05-07 16:36:04.625 127 12575.67 164.38 54844.22 88888.00 2013-05-07 16:36:04.750 127 12575.73 164.40 54844.18 88888.00 2013-05-07 16:36:04.875 127 12575.73 164.40 54844.22 88888.00 2013-05-07 16:36:05.000 127 12575.75 164.43 54844.22 88888.00 2013-05-07 16:36:05.125 127 12575.73 164.43 54844.25 88888.00 2013-05-07 16:36:05.250 127 12575.67 164.40 54844.22 88888.00 2013-05-07 16:36:05.375 127 12575.65 164.40 54844.20 88888.00 2013-05-07 16:36:05.500 127 12575.65 164.45 54844.22 88888.00 2013-05-07 16:36:05.625 127 12575.62 164.47 54844.22 88888.00 2013-05-07 16:36:05.750 127 12575.65 164.45 54844.25 88888.00 2013-05-07 16:36:05.875 127 12575.65 164.45 54844.22 88888.00 2013-05-07 16:36:06.000 127 12575.65 164.45 54844.20 88888.00 2013-05-07 16:36:06.125 127 12575.62 164.40 54844.22 88888.00 2013-05-07 16:36:06.250 127 12575.62 164.45 54844.25 88888.00 2013-05-07 16:36:06.375 127 12575.73 164.53 54844.20 88888.00 2013-05-07 16:36:06.500 127 12575.73 164.50 54844.20 88888.00 2013-05-07 16:36:06.625 127 12575.70 164.50 54844.18 88888.00 2013-05-07 16:36:06.750 127 12575.73 164.47 54844.15 88888.00 2013-05-07 16:36:06.875 127 12575.67 164.47 54844.15 88888.00 2013-05-07 16:36:07.000 127 12575.70 164.50 54844.18 88888.00 2013-05-07 16:36:07.125 127 12575.77 164.53 54844.18 88888.00 2013-05-07 16:36:07.250 127 12575.77 164.50 54844.20 88888.00 2013-05-07 16:36:07.375 127 12575.77 164.50 54844.20 88888.00 2013-05-07 16:36:07.500 127 12575.80 164.47 54844.18 88888.00 2013-05-07 16:36:07.625 127 12575.77 164.50 54844.15 88888.00 2013-05-07 16:36:07.750 127 12575.83 164.55 54844.22 88888.00 2013-05-07 16:36:07.875 127 12575.90 164.57 54844.22 88888.00 2013-05-07 16:36:08.000 127 12575.88 164.55 54844.20 88888.00 2013-05-07 16:36:08.125 127 12575.80 164.55 54844.20 88888.00 2013-05-07 16:36:08.250 127 12575.75 164.57 54844.18 88888.00 2013-05-07 16:36:08.375 127 12575.75 164.55 54844.15 88888.00 2013-05-07 16:36:08.500 127 12575.70 164.55 54844.12 88888.00 2013-05-07 16:36:08.625 127 12575.75 164.57 54844.12 88888.00 2013-05-07 16:36:08.750 127 12575.83 164.60 54844.15 88888.00 2013-05-07 16:36:08.875 127 12575.80 164.60 54844.15 88888.00 2013-05-07 16:36:09.000 127 12575.80 164.60 54844.12 88888.00 2013-05-07 16:36:09.125 127 12575.85 164.57 54844.10 88888.00 2013-05-07 16:36:09.250 127 12575.80 164.60 54844.10 88888.00 2013-05-07 16:36:09.375 127 12575.90 164.65 54844.12 88888.00 2013-05-07 16:36:09.500 127 12575.98 164.68 54844.15 88888.00 2013-05-07 16:36:09.625 127 12576.00 164.65 54844.15 88888.00 2013-05-07 16:36:09.750 127 12576.02 164.68 54844.12 88888.00 2013-05-07 16:36:09.875 127 12576.00 164.68 54844.15 88888.00 2013-05-07 16:36:10.000 127 12576.00 164.68 54844.12 88888.00 2013-05-07 16:36:10.125 127 12575.98 164.70 54844.15 88888.00 2013-05-07 16:36:10.250 127 12575.92 164.65 54844.12 88888.00 2013-05-07 16:36:10.375 127 12575.98 164.65 54844.12 88888.00 2013-05-07 16:36:10.500 127 12576.00 164.70 54844.12 88888.00 2013-05-07 16:36:10.625 127 12576.00 164.72 54844.10 88888.00 2013-05-07 16:36:10.750 127 12576.00 164.75 54844.15 88888.00 2013-05-07 16:36:10.875 127 12575.98 164.70 54844.12 88888.00 2013-05-07 16:36:11.000 127 12575.95 164.72 54844.10 88888.00 2013-05-07 16:36:11.125 127 12575.95 164.72 54844.10 88888.00 2013-05-07 16:36:11.250 127 12576.00 164.70 54844.12 88888.00 2013-05-07 16:36:11.375 127 12576.08 164.70 54844.10 88888.00 2013-05-07 16:36:11.500 127 12576.05 164.75 54844.12 88888.00 2013-05-07 16:36:11.625 127 12575.98 164.78 54844.15 88888.00 2013-05-07 16:36:11.750 127 12575.98 164.75 54844.12 88888.00 2013-05-07 16:36:11.875 127 12576.00 164.78 54844.10 88888.00 2013-05-07 16:36:12.000 127 12576.00 164.75 54844.12 88888.00 2013-05-07 16:36:12.125 127 12576.00 164.78 54844.12 88888.00 2013-05-07 16:36:12.250 127 12575.95 164.78 54844.15 88888.00 2013-05-07 16:36:12.375 127 12576.02 164.82 54844.12 88888.00 2013-05-07 16:36:12.500 127 12576.05 164.80 54844.12 88888.00 2013-05-07 16:36:12.625 127 12576.05 164.80 54844.10 88888.00 2013-05-07 16:36:12.750 127 12576.02 164.78 54844.12 88888.00 2013-05-07 16:36:12.875 127 12576.02 164.78 54844.15 88888.00 2013-05-07 16:36:13.000 127 12575.98 164.80 54844.15 88888.00 2013-05-07 16:36:13.125 127 12575.98 164.82 54844.15 88888.00 2013-05-07 16:36:13.250 127 12576.00 164.82 54844.15 88888.00 2013-05-07 16:36:13.375 127 12576.05 164.85 54844.12 88888.00 2013-05-07 16:36:13.500 127 12576.02 164.82 54844.10 88888.00 2013-05-07 16:36:13.625 127 12575.98 164.82 54844.12 88888.00 2013-05-07 16:36:13.750 127 12576.00 164.85 54844.12 88888.00 2013-05-07 16:36:13.875 127 12576.00 164.88 54844.12 88888.00 2013-05-07 16:36:14.000 127 12575.95 164.85 54844.10 88888.00 2013-05-07 16:36:14.125 127 12575.92 164.85 54844.10 88888.00 2013-05-07 16:36:14.250 127 12575.88 164.88 54844.12 88888.00 2013-05-07 16:36:14.375 127 12575.98 164.93 54844.12 88888.00 2013-05-07 16:36:14.500 127 12575.98 164.90 54844.10 88888.00 2013-05-07 16:36:14.625 127 12575.98 164.88 54844.10 88888.00 2013-05-07 16:36:14.750 127 12575.92 164.93 54844.07 88888.00 2013-05-07 16:36:14.875 127 12575.88 164.93 54844.10 88888.00 2013-05-07 16:36:15.000 127 12575.90 164.95 54844.07 88888.00 2013-05-07 16:36:15.125 127 12575.92 164.95 54844.10 88888.00 2013-05-07 16:36:15.250 127 12575.85 164.90 54844.07 88888.00 2013-05-07 16:36:15.375 127 12575.92 164.95 54844.07 88888.00 2013-05-07 16:36:15.500 127 12575.95 164.93 54844.05 88888.00 2013-05-07 16:36:15.625 127 12575.92 164.93 54844.07 88888.00 2013-05-07 16:36:15.750 127 12575.90 164.95 54844.07 88888.00 2013-05-07 16:36:15.875 127 12575.88 164.95 54844.07 88888.00 2013-05-07 16:36:16.000 127 12576.00 164.93 54844.07 88888.00 2013-05-07 16:36:16.125 127 12576.02 164.93 54844.12 88888.00 2013-05-07 16:36:16.250 127 12575.98 164.93 54844.07 88888.00 2013-05-07 16:36:16.375 127 12576.05 164.97 54844.10 88888.00 2013-05-07 16:36:16.500 127 12576.05 164.97 54844.07 88888.00 2013-05-07 16:36:16.625 127 12576.02 164.97 54844.07 88888.00 2013-05-07 16:36:16.750 127 12575.98 164.97 54844.10 88888.00 2013-05-07 16:36:16.875 127 12575.95 165.00 54844.05 88888.00 2013-05-07 16:36:17.000 127 12575.92 165.00 54844.07 88888.00 2013-05-07 16:36:17.125 127 12575.95 165.00 54844.07 88888.00 2013-05-07 16:36:17.250 127 12575.88 164.95 54844.05 88888.00 2013-05-07 16:36:17.375 127 12575.90 165.00 54844.05 88888.00 2013-05-07 16:36:17.500 127 12575.90 164.97 54844.07 88888.00 2013-05-07 16:36:17.625 127 12575.95 164.97 54844.07 88888.00 2013-05-07 16:36:17.750 127 12575.88 164.97 54844.10 88888.00 2013-05-07 16:36:17.875 127 12575.83 165.00 54844.10 88888.00 2013-05-07 16:36:18.000 127 12575.90 165.03 54844.10 88888.00 2013-05-07 16:36:18.125 127 12575.95 165.05 54844.07 88888.00 2013-05-07 16:36:18.250 127 12575.90 165.00 54844.05 88888.00 2013-05-07 16:36:18.375 127 12575.90 165.03 54844.07 88888.00 2013-05-07 16:36:18.500 127 12575.85 165.00 54844.07 88888.00 2013-05-07 16:36:18.625 127 12575.85 165.03 54844.05 88888.00 2013-05-07 16:36:18.750 127 12575.83 165.03 54844.05 88888.00 2013-05-07 16:36:18.875 127 12575.85 165.03 54844.03 88888.00 2013-05-07 16:36:19.000 127 12575.85 165.07 54844.03 88888.00 2013-05-07 16:36:19.125 127 12575.83 165.05 54844.03 88888.00 2013-05-07 16:36:19.250 127 12575.80 165.05 54844.05 88888.00 2013-05-07 16:36:19.375 127 12575.88 165.05 54844.03 88888.00 2013-05-07 16:36:19.500 127 12575.90 165.07 54844.03 88888.00 2013-05-07 16:36:19.625 127 12575.88 165.07 54844.03 88888.00 2013-05-07 16:36:19.750 127 12575.90 165.07 54844.05 88888.00 2013-05-07 16:36:19.875 127 12575.92 165.10 54844.07 88888.00 2013-05-07 16:36:20.000 127 12575.88 165.10 54844.07 88888.00 2013-05-07 16:36:20.125 127 12575.83 165.10 54844.07 88888.00 2013-05-07 16:36:20.250 127 12575.77 165.12 54844.07 88888.00 2013-05-07 16:36:20.375 127 12575.83 165.15 54844.07 88888.00 2013-05-07 16:36:20.500 127 12575.85 165.05 54844.05 88888.00 2013-05-07 16:36:20.625 127 12575.77 165.10 54844.03 88888.00 2013-05-07 16:36:20.750 127 12575.80 165.12 54844.05 88888.00 2013-05-07 16:36:20.875 127 12575.83 165.12 54844.05 88888.00 2013-05-07 16:36:21.000 127 12575.83 165.12 54844.07 88888.00 2013-05-07 16:36:21.125 127 12575.80 165.15 54844.05 88888.00 2013-05-07 16:36:21.250 127 12575.75 165.15 54844.07 88888.00 2013-05-07 16:36:21.375 127 12575.75 165.12 54844.07 88888.00 2013-05-07 16:36:21.500 127 12575.75 165.15 54844.05 88888.00 2013-05-07 16:36:21.625 127 12575.83 165.15 54844.07 88888.00 2013-05-07 16:36:21.750 127 12575.80 165.18 54844.07 88888.00 2013-05-07 16:36:21.875 127 12575.75 165.15 54844.05 88888.00 2013-05-07 16:36:22.000 127 12575.73 165.15 54844.00 88888.00 2013-05-07 16:36:22.125 127 12575.70 165.18 54844.05 88888.00 2013-05-07 16:36:22.250 127 12575.67 165.20 54844.07 88888.00 2013-05-07 16:36:22.375 127 12575.67 165.22 54844.07 88888.00 2013-05-07 16:36:22.500 127 12575.67 165.25 54844.07 88888.00 2013-05-07 16:36:22.625 127 12575.73 165.25 54844.05 88888.00 2013-05-07 16:36:22.750 127 12575.73 165.25 54844.05 88888.00 2013-05-07 16:36:22.875 127 12575.73 165.25 54844.05 88888.00 2013-05-07 16:36:23.000 127 12575.73 165.22 54844.05 88888.00 2013-05-07 16:36:23.125 127 12575.67 165.25 54844.03 88888.00 2013-05-07 16:36:23.250 127 12575.65 165.25 54844.00 88888.00 2013-05-07 16:36:23.375 127 12575.67 165.28 54844.03 88888.00 2013-05-07 16:36:23.500 127 12575.60 165.30 54844.07 88888.00 2013-05-07 16:36:23.625 127 12575.60 165.30 54844.05 88888.00 2013-05-07 16:36:23.750 127 12575.70 165.30 54844.05 88888.00 2013-05-07 16:36:23.875 127 12575.77 165.28 54844.05 88888.00 2013-05-07 16:36:24.000 127 12575.73 165.28 54844.03 88888.00 2013-05-07 16:36:24.125 127 12575.65 165.30 54844.03 88888.00 2013-05-07 16:36:24.250 127 12575.58 165.28 54844.03 88888.00 2013-05-07 16:36:24.375 127 12575.60 165.28 54844.03 88888.00 2013-05-07 16:36:24.500 127 12575.58 165.28 54844.03 88888.00 2013-05-07 16:36:24.625 127 12575.58 165.32 54844.03 88888.00 2013-05-07 16:36:24.750 127 12575.60 165.35 54844.05 88888.00 2013-05-07 16:36:24.875 127 12575.55 165.35 54844.07 88888.00 2013-05-07 16:36:25.000 127 12575.58 165.38 54844.05 88888.00 2013-05-07 16:36:25.125 127 12575.60 165.40 54844.03 88888.00 2013-05-07 16:36:25.250 127 12575.58 165.38 54844.03 88888.00 2013-05-07 16:36:25.375 127 12575.55 165.40 54844.05 88888.00 2013-05-07 16:36:25.500 127 12575.55 165.40 54844.07 88888.00 2013-05-07 16:36:25.625 127 12575.52 165.40 54844.05 88888.00 2013-05-07 16:36:25.750 127 12575.50 165.40 54844.03 88888.00 2013-05-07 16:36:25.875 127 12575.55 165.40 54844.05 88888.00 2013-05-07 16:36:26.000 127 12575.52 165.38 54844.03 88888.00 2013-05-07 16:36:26.125 127 12575.52 165.40 54844.03 88888.00 2013-05-07 16:36:26.250 127 12575.52 165.40 54844.05 88888.00 2013-05-07 16:36:26.375 127 12575.50 165.43 54844.03 88888.00 2013-05-07 16:36:26.500 127 12575.42 165.43 54844.03 88888.00 2013-05-07 16:36:26.625 127 12575.48 165.40 54844.05 88888.00 2013-05-07 16:36:26.750 127 12575.55 165.45 54844.05 88888.00 2013-05-07 16:36:26.875 127 12575.55 165.47 54844.07 88888.00 2013-05-07 16:36:27.000 127 12575.48 165.45 54844.05 88888.00 2013-05-07 16:36:27.125 127 12575.38 165.45 54844.07 88888.00 2013-05-07 16:36:27.250 127 12575.38 165.47 54844.07 88888.00 2013-05-07 16:36:27.375 127 12575.48 165.47 54844.07 88888.00 2013-05-07 16:36:27.500 127 12575.50 165.47 54844.07 88888.00 2013-05-07 16:36:27.625 127 12575.48 165.47 54844.05 88888.00 2013-05-07 16:36:27.750 127 12575.45 165.47 54844.05 88888.00 2013-05-07 16:36:27.875 127 12575.48 165.47 54844.05 88888.00 2013-05-07 16:36:28.000 127 12575.50 165.50 54844.07 88888.00 2013-05-07 16:36:28.125 127 12575.48 165.50 54844.05 88888.00 2013-05-07 16:36:28.250 127 12575.40 165.45 54844.05 88888.00 2013-05-07 16:36:28.375 127 12575.48 165.45 54844.05 88888.00 2013-05-07 16:36:28.500 127 12575.50 165.53 54844.07 88888.00 2013-05-07 16:36:28.625 127 12575.48 165.50 54844.05 88888.00 2013-05-07 16:36:28.750 127 12575.38 165.50 54844.05 88888.00 2013-05-07 16:36:28.875 127 12575.40 165.47 54844.05 88888.00 2013-05-07 16:36:29.000 127 12575.48 165.47 54844.05 88888.00 2013-05-07 16:36:29.125 127 12575.52 165.53 54844.10 88888.00 2013-05-07 16:36:29.250 127 12575.50 165.50 54844.07 88888.00 2013-05-07 16:36:29.375 127 12575.52 165.50 54844.05 88888.00 2013-05-07 16:36:29.500 127 12575.48 165.50 54844.07 88888.00 2013-05-07 16:36:29.625 127 12575.48 165.53 54844.07 88888.00 2013-05-07 16:36:29.750 127 12575.48 165.55 54844.07 88888.00 2013-05-07 16:36:29.875 127 12575.42 165.53 54844.07 88888.00 2013-05-07 16:36:30.000 127 12575.45 165.53 54844.05 88888.00 2013-05-07 16:36:30.125 127 12575.48 165.53 54844.07 88888.00 2013-05-07 16:36:30.250 127 12575.45 165.55 54844.10 88888.00 2013-05-07 16:36:30.375 127 12575.42 165.53 54844.07 88888.00 2013-05-07 16:36:30.500 127 12575.38 165.50 54844.03 88888.00 2013-05-07 16:36:30.625 127 12575.40 165.53 54844.05 88888.00 2013-05-07 16:36:30.750 127 12575.40 165.50 54844.05 88888.00 2013-05-07 16:36:30.875 127 12575.40 165.55 54844.05 88888.00 2013-05-07 16:36:31.000 127 12575.40 165.57 54844.07 88888.00 2013-05-07 16:36:31.125 127 12575.35 165.57 54844.10 88888.00 2013-05-07 16:36:31.250 127 12575.30 165.55 54844.12 88888.00 2013-05-07 16:36:31.375 127 12575.30 165.60 54844.15 88888.00 2013-05-07 16:36:31.500 127 12575.27 165.60 54844.12 88888.00 2013-05-07 16:36:31.625 127 12575.27 165.62 54844.10 88888.00 2013-05-07 16:36:31.750 127 12575.27 165.62 54844.07 88888.00 2013-05-07 16:36:31.875 127 12575.25 165.62 54844.07 88888.00 2013-05-07 16:36:32.000 127 12575.27 165.60 54844.07 88888.00 2013-05-07 16:36:32.125 127 12575.33 165.62 54844.10 88888.00 2013-05-07 16:36:32.250 127 12575.35 165.62 54844.12 88888.00 2013-05-07 16:36:32.375 127 12575.35 165.65 54844.12 88888.00 2013-05-07 16:36:32.500 127 12575.33 165.62 54844.10 88888.00 2013-05-07 16:36:32.625 127 12575.25 165.62 54844.05 88888.00 2013-05-07 16:36:32.750 127 12575.25 165.65 54844.05 88888.00 2013-05-07 16:36:32.875 127 12575.30 165.62 54844.07 88888.00 2013-05-07 16:36:33.000 127 12575.38 165.62 54844.05 88888.00 2013-05-07 16:36:33.125 127 12575.38 165.65 54844.07 88888.00 2013-05-07 16:36:33.250 127 12575.25 165.65 54844.10 88888.00 2013-05-07 16:36:33.375 127 12575.25 165.65 54844.07 88888.00 2013-05-07 16:36:33.500 127 12575.20 165.65 54844.07 88888.00 2013-05-07 16:36:33.625 127 12575.23 165.68 54844.07 88888.00 2013-05-07 16:36:33.750 127 12575.20 165.68 54844.05 88888.00 2013-05-07 16:36:33.875 127 12575.15 165.70 54844.07 88888.00 2013-05-07 16:36:34.000 127 12575.20 165.70 54844.07 88888.00 2013-05-07 16:36:34.125 127 12575.23 165.70 54844.05 88888.00 2013-05-07 16:36:34.250 127 12575.20 165.70 54844.07 88888.00 2013-05-07 16:36:34.375 127 12575.23 165.70 54844.07 88888.00 2013-05-07 16:36:34.500 127 12575.23 165.72 54844.05 88888.00 2013-05-07 16:36:34.625 127 12575.23 165.72 54844.05 88888.00 2013-05-07 16:36:34.750 127 12575.23 165.75 54844.03 88888.00 2013-05-07 16:36:34.875 127 12575.23 165.75 54844.05 88888.00 2013-05-07 16:36:35.000 127 12575.20 165.78 54844.07 88888.00 2013-05-07 16:36:35.125 127 12575.20 165.75 54844.07 88888.00 2013-05-07 16:36:35.250 127 12575.20 165.72 54844.05 88888.00 2013-05-07 16:36:35.375 127 12575.23 165.78 54844.07 88888.00 2013-05-07 16:36:35.500 127 12575.23 165.80 54844.10 88888.00 2013-05-07 16:36:35.625 127 12575.23 165.80 54844.07 88888.00 2013-05-07 16:36:35.750 127 12575.25 165.78 54844.05 88888.00 2013-05-07 16:36:35.875 127 12575.23 165.80 54844.03 88888.00 2013-05-07 16:36:36.000 127 12575.23 165.82 54844.03 88888.00 2013-05-07 16:36:36.125 127 12575.25 165.82 54844.05 88888.00 2013-05-07 16:36:36.250 127 12575.17 165.80 54844.05 88888.00 2013-05-07 16:36:36.375 127 12575.17 165.82 54844.05 88888.00 2013-05-07 16:36:36.500 127 12575.20 165.85 54844.05 88888.00 2013-05-07 16:36:36.625 127 12575.20 165.85 54844.05 88888.00 2013-05-07 16:36:36.750 127 12575.20 165.85 54844.03 88888.00 2013-05-07 16:36:36.875 127 12575.20 165.85 54844.03 88888.00 2013-05-07 16:36:37.000 127 12575.20 165.85 54844.03 88888.00 2013-05-07 16:36:37.125 127 12575.20 165.88 54844.05 88888.00 2013-05-07 16:36:37.250 127 12575.20 165.90 54844.07 88888.00 2013-05-07 16:36:37.375 127 12575.23 165.93 54844.07 88888.00 2013-05-07 16:36:37.500 127 12575.17 165.93 54844.07 88888.00 2013-05-07 16:36:37.625 127 12575.17 165.95 54844.05 88888.00 2013-05-07 16:36:37.750 127 12575.17 165.97 54844.12 88888.00 2013-05-07 16:36:37.875 127 12575.17 165.97 54844.10 88888.00 2013-05-07 16:36:38.000 127 12575.12 165.97 54844.05 88888.00 2013-05-07 16:36:38.125 127 12575.12 166.00 54844.07 88888.00 2013-05-07 16:36:38.250 127 12575.12 165.97 54844.10 88888.00 2013-05-07 16:36:38.375 127 12575.23 165.97 54844.10 88888.00 2013-05-07 16:36:38.500 127 12575.17 165.97 54844.07 88888.00 2013-05-07 16:36:38.625 127 12575.12 166.00 54844.07 88888.00 2013-05-07 16:36:38.750 127 12575.17 166.00 54844.07 88888.00 2013-05-07 16:36:38.875 127 12575.23 166.00 54844.10 88888.00 2013-05-07 16:36:39.000 127 12575.27 166.00 54844.05 88888.00 2013-05-07 16:36:39.125 127 12575.27 166.03 54844.05 88888.00 2013-05-07 16:36:39.250 127 12575.20 166.00 54844.05 88888.00 2013-05-07 16:36:39.375 127 12575.20 166.07 54844.07 88888.00 2013-05-07 16:36:39.500 127 12575.23 166.12 54844.07 88888.00 2013-05-07 16:36:39.625 127 12575.23 166.07 54844.05 88888.00 2013-05-07 16:36:39.750 127 12575.25 166.07 54844.05 88888.00 2013-05-07 16:36:39.875 127 12575.27 166.10 54844.05 88888.00 2013-05-07 16:36:40.000 127 12575.30 166.12 54844.05 88888.00 2013-05-07 16:36:40.125 127 12575.30 166.15 54844.07 88888.00 2013-05-07 16:36:40.250 127 12575.27 166.10 54844.03 88888.00 2013-05-07 16:36:40.375 127 12575.27 166.07 54844.05 88888.00 2013-05-07 16:36:40.500 127 12575.25 166.07 54844.05 88888.00 2013-05-07 16:36:40.625 127 12575.23 166.10 54844.05 88888.00 2013-05-07 16:36:40.750 127 12575.20 166.12 54844.03 88888.00 2013-05-07 16:36:40.875 127 12575.25 166.18 54844.05 88888.00 2013-05-07 16:36:41.000 127 12575.25 166.20 54844.05 88888.00 2013-05-07 16:36:41.125 127 12575.30 166.20 54844.10 88888.00 2013-05-07 16:36:41.250 127 12575.25 166.20 54844.05 88888.00 2013-05-07 16:36:41.375 127 12575.23 166.18 54844.03 88888.00 2013-05-07 16:36:41.500 127 12575.23 166.18 54844.05 88888.00 2013-05-07 16:36:41.625 127 12575.17 166.20 54844.05 88888.00 2013-05-07 16:36:41.750 127 12575.15 166.25 54844.05 88888.00 2013-05-07 16:36:41.875 127 12575.17 166.22 54844.07 88888.00 2013-05-07 16:36:42.000 127 12575.17 166.22 54844.05 88888.00 2013-05-07 16:36:42.125 127 12575.17 166.20 54844.05 88888.00 2013-05-07 16:36:42.250 127 12575.15 166.25 54844.10 88888.00 2013-05-07 16:36:42.375 127 12575.20 166.28 54844.05 88888.00 2013-05-07 16:36:42.500 127 12575.15 166.20 54844.03 88888.00 2013-05-07 16:36:42.625 127 12575.17 166.22 54844.03 88888.00 2013-05-07 16:36:42.750 127 12575.20 166.30 54844.03 88888.00 2013-05-07 16:36:42.875 127 12575.17 166.30 54844.03 88888.00 2013-05-07 16:36:43.000 127 12575.17 166.30 54844.00 88888.00 2013-05-07 16:36:43.125 127 12575.15 166.30 54844.03 88888.00 2013-05-07 16:36:43.250 127 12575.12 166.30 54844.05 88888.00 2013-05-07 16:36:43.375 127 12575.17 166.35 54844.03 88888.00 2013-05-07 16:36:43.500 127 12575.20 166.35 54844.05 88888.00 2013-05-07 16:36:43.625 127 12575.20 166.35 54844.03 88888.00 2013-05-07 16:36:43.750 127 12575.20 166.40 54844.03 88888.00 2013-05-07 16:36:43.875 127 12575.20 166.40 54844.03 88888.00 2013-05-07 16:36:44.000 127 12575.23 166.38 54843.97 88888.00 2013-05-07 16:36:44.125 127 12575.20 166.38 54844.00 88888.00 2013-05-07 16:36:44.250 127 12575.20 166.38 54844.03 88888.00 2013-05-07 16:36:44.375 127 12575.27 166.40 54844.03 88888.00 2013-05-07 16:36:44.500 127 12575.27 166.43 54844.03 88888.00 2013-05-07 16:36:44.625 127 12575.23 166.45 54844.05 88888.00 2013-05-07 16:36:44.750 127 12575.17 166.43 54844.03 88888.00 2013-05-07 16:36:44.875 127 12575.20 166.43 54843.95 88888.00 2013-05-07 16:36:45.000 127 12575.23 166.40 54843.97 88888.00 2013-05-07 16:36:45.125 127 12575.23 166.43 54844.03 88888.00 2013-05-07 16:36:45.250 127 12575.20 166.45 54844.03 88888.00 2013-05-07 16:36:45.375 127 12575.17 166.45 54844.03 88888.00 2013-05-07 16:36:45.500 127 12575.15 166.45 54844.03 88888.00 2013-05-07 16:36:45.625 127 12575.15 166.47 54844.03 88888.00 2013-05-07 16:36:45.750 127 12575.12 166.47 54844.05 88888.00 2013-05-07 16:36:45.875 127 12575.12 166.50 54844.00 88888.00 2013-05-07 16:36:46.000 127 12575.15 166.50 54844.05 88888.00 2013-05-07 16:36:46.125 127 12575.17 166.50 54844.03 88888.00 2013-05-07 16:36:46.250 127 12575.12 166.47 54844.00 88888.00 2013-05-07 16:36:46.375 127 12575.10 166.50 54844.00 88888.00 2013-05-07 16:36:46.500 127 12575.05 166.53 54844.00 88888.00 2013-05-07 16:36:46.625 127 12575.05 166.55 54844.03 88888.00 2013-05-07 16:36:46.750 127 12575.12 166.55 54844.05 88888.00 2013-05-07 16:36:46.875 127 12575.15 166.55 54844.03 88888.00 2013-05-07 16:36:47.000 127 12575.15 166.57 54844.03 88888.00 2013-05-07 16:36:47.125 127 12575.15 166.55 54844.03 88888.00 2013-05-07 16:36:47.250 127 12575.08 166.60 54844.05 88888.00 2013-05-07 16:36:47.375 127 12575.12 166.60 54844.03 88888.00 2013-05-07 16:36:47.500 127 12575.10 166.62 54844.03 88888.00 2013-05-07 16:36:47.625 127 12575.15 166.60 54844.03 88888.00 2013-05-07 16:36:47.750 127 12575.15 166.62 54844.03 88888.00 2013-05-07 16:36:47.875 127 12575.12 166.62 54844.03 88888.00 2013-05-07 16:36:48.000 127 12575.12 166.62 54844.03 88888.00 2013-05-07 16:36:48.125 127 12575.12 166.65 54844.03 88888.00 2013-05-07 16:36:48.250 127 12575.10 166.65 54844.05 88888.00 2013-05-07 16:36:48.375 127 12575.15 166.65 54844.03 88888.00 2013-05-07 16:36:48.500 127 12575.10 166.68 54844.03 88888.00 2013-05-07 16:36:48.625 127 12575.10 166.68 54844.03 88888.00 2013-05-07 16:36:48.750 127 12575.10 166.70 54844.03 88888.00 2013-05-07 16:36:48.875 127 12575.12 166.68 54844.03 88888.00 2013-05-07 16:36:49.000 127 12575.10 166.72 54844.05 88888.00 2013-05-07 16:36:49.125 127 12575.10 166.72 54844.05 88888.00 2013-05-07 16:36:49.250 127 12575.05 166.70 54844.03 88888.00 2013-05-07 16:36:49.375 127 12575.08 166.72 54844.00 88888.00 2013-05-07 16:36:49.500 127 12575.10 166.75 54844.00 88888.00 2013-05-07 16:36:49.625 127 12575.08 166.75 54844.03 88888.00 2013-05-07 16:36:49.750 127 12575.05 166.78 54844.03 88888.00 2013-05-07 16:36:49.875 127 12575.05 166.80 54844.00 88888.00 2013-05-07 16:36:50.000 127 12575.08 166.80 54844.03 88888.00 2013-05-07 16:36:50.125 127 12575.08 166.80 54844.03 88888.00 2013-05-07 16:36:50.250 127 12574.98 166.80 54844.00 88888.00 2013-05-07 16:36:50.375 127 12574.98 166.85 54844.00 88888.00 2013-05-07 16:36:50.500 127 12575.00 166.85 54844.00 88888.00 2013-05-07 16:36:50.625 127 12575.05 166.88 54844.00 88888.00 2013-05-07 16:36:50.750 127 12575.08 166.90 54844.03 88888.00 2013-05-07 16:36:50.875 127 12575.08 166.90 54844.00 88888.00 2013-05-07 16:36:51.000 127 12575.02 166.90 54843.97 88888.00 2013-05-07 16:36:51.125 127 12574.98 166.88 54844.00 88888.00 2013-05-07 16:36:51.250 127 12574.95 166.88 54844.00 88888.00 2013-05-07 16:36:51.375 127 12575.05 166.93 54843.97 88888.00 2013-05-07 16:36:51.500 127 12575.10 166.93 54843.97 88888.00 2013-05-07 16:36:51.625 127 12575.12 166.93 54843.97 88888.00 2013-05-07 16:36:51.750 127 12575.12 166.95 54844.03 88888.00 2013-05-07 16:36:51.875 127 12575.12 166.97 54844.03 88888.00 2013-05-07 16:36:52.000 127 12575.08 167.03 54844.03 88888.00 2013-05-07 16:36:52.125 127 12574.98 167.00 54844.00 88888.00 2013-05-07 16:36:52.250 127 12574.95 167.00 54844.00 88888.00 2013-05-07 16:36:52.375 127 12574.98 167.05 54844.03 88888.00 2013-05-07 16:36:52.500 127 12574.98 167.05 54844.00 88888.00 2013-05-07 16:36:52.625 127 12575.00 167.05 54843.97 88888.00 2013-05-07 16:36:52.750 127 12575.00 167.03 54843.97 88888.00 2013-05-07 16:36:52.875 127 12574.98 167.03 54844.00 88888.00 2013-05-07 16:36:53.000 127 12574.98 167.03 54843.97 88888.00 2013-05-07 16:36:53.125 127 12574.95 167.07 54844.00 88888.00 2013-05-07 16:36:53.250 127 12575.00 167.07 54844.03 88888.00 2013-05-07 16:36:53.375 127 12575.10 167.10 54844.00 88888.00 2013-05-07 16:36:53.500 127 12575.12 167.12 54844.00 88888.00 2013-05-07 16:36:53.625 127 12575.08 167.10 54844.00 88888.00 2013-05-07 16:36:53.750 127 12575.00 167.12 54844.00 88888.00 2013-05-07 16:36:53.875 127 12575.02 167.12 54843.97 88888.00 2013-05-07 16:36:54.000 127 12575.08 167.12 54843.95 88888.00 2013-05-07 16:36:54.125 127 12575.08 167.15 54843.97 88888.00 2013-05-07 16:36:54.250 127 12574.95 167.15 54843.97 88888.00 2013-05-07 16:36:54.375 127 12574.98 167.20 54843.95 88888.00 2013-05-07 16:36:54.500 127 12575.00 167.18 54843.95 88888.00 2013-05-07 16:36:54.625 127 12574.95 167.18 54843.95 88888.00 2013-05-07 16:36:54.750 127 12575.05 167.20 54843.97 88888.00 2013-05-07 16:36:54.875 127 12575.08 167.22 54844.00 88888.00 2013-05-07 16:36:55.000 127 12575.05 167.20 54843.97 88888.00 2013-05-07 16:36:55.125 127 12575.05 167.22 54843.97 88888.00 2013-05-07 16:36:55.250 127 12575.02 167.25 54843.95 88888.00 2013-05-07 16:36:55.375 127 12575.05 167.25 54843.95 88888.00 2013-05-07 16:36:55.500 127 12575.00 167.25 54843.97 88888.00 2013-05-07 16:36:55.625 127 12575.00 167.22 54843.97 88888.00 2013-05-07 16:36:55.750 127 12575.05 167.22 54844.00 88888.00 2013-05-07 16:36:55.875 127 12575.08 167.25 54843.97 88888.00 2013-05-07 16:36:56.000 127 12575.10 167.22 54843.95 88888.00 2013-05-07 16:36:56.125 127 12575.08 167.28 54843.95 88888.00 2013-05-07 16:36:56.250 127 12575.02 167.30 54843.97 88888.00 2013-05-07 16:36:56.375 127 12575.10 167.30 54843.97 88888.00 2013-05-07 16:36:56.500 127 12575.08 167.28 54843.95 88888.00 2013-05-07 16:36:56.625 127 12575.08 167.30 54843.95 88888.00 2013-05-07 16:36:56.750 127 12575.08 167.30 54843.93 88888.00 2013-05-07 16:36:56.875 127 12575.10 167.32 54843.93 88888.00 2013-05-07 16:36:57.000 127 12575.05 167.38 54843.93 88888.00 2013-05-07 16:36:57.125 127 12574.98 167.32 54843.90 88888.00 2013-05-07 16:36:57.250 127 12574.98 167.32 54843.95 88888.00 2013-05-07 16:36:57.375 127 12575.00 167.40 54843.95 88888.00 2013-05-07 16:36:57.500 127 12574.95 167.40 54843.93 88888.00 2013-05-07 16:36:57.625 127 12574.92 167.35 54843.90 88888.00 2013-05-07 16:36:57.750 127 12574.90 167.35 54843.90 88888.00 2013-05-07 16:36:57.875 127 12574.92 167.40 54843.93 88888.00 2013-05-07 16:36:58.000 127 12574.98 167.40 54843.95 88888.00 2013-05-07 16:36:58.125 127 12575.05 167.45 54843.93 88888.00 2013-05-07 16:36:58.250 127 12574.98 167.43 54843.93 88888.00 2013-05-07 16:36:58.375 127 12575.05 167.43 54843.93 88888.00 2013-05-07 16:36:58.500 127 12575.05 167.43 54843.90 88888.00 2013-05-07 16:36:58.625 127 12575.08 167.43 54843.90 88888.00 2013-05-07 16:36:58.750 127 12575.10 167.47 54843.93 88888.00 2013-05-07 16:36:58.875 127 12575.10 167.47 54843.95 88888.00 2013-05-07 16:36:59.000 127 12575.10 167.47 54843.93 88888.00 2013-05-07 16:36:59.125 127 12575.10 167.47 54843.93 88888.00 2013-05-07 16:36:59.250 127 12575.02 167.47 54843.93 88888.00 2013-05-07 16:36:59.375 127 12575.08 167.50 54843.93 88888.00 2013-05-07 16:36:59.500 127 12575.08 167.47 54843.95 88888.00 2013-05-07 16:36:59.625 127 12575.10 167.50 54843.95 88888.00 2013-05-07 16:36:59.750 127 12575.05 167.50 54843.93 88888.00 2013-05-07 16:36:59.875 127 12575.00 167.50 54843.90 88888.00 2013-05-07 16:37:00.000 127 12574.98 167.50 54843.90 88888.00 2013-05-07 16:37:00.125 127 12575.02 167.53 54843.93 88888.00 2013-05-07 16:37:00.250 127 12575.05 167.55 54844.00 88888.00 2013-05-07 16:37:00.375 127 12575.10 167.57 54843.97 88888.00 2013-05-07 16:37:00.500 127 12575.10 167.57 54843.93 88888.00 2013-05-07 16:37:00.625 127 12575.05 167.57 54843.93 88888.00 2013-05-07 16:37:00.750 127 12575.08 167.55 54843.90 88888.00 2013-05-07 16:37:00.875 127 12575.08 167.60 54843.95 88888.00 2013-05-07 16:37:01.000 127 12575.10 167.62 54843.95 88888.00 2013-05-07 16:37:01.125 127 12575.10 167.62 54843.93 88888.00 2013-05-07 16:37:01.250 127 12575.00 167.60 54843.93 88888.00 2013-05-07 16:37:01.375 127 12574.95 167.60 54843.93 88888.00 2013-05-07 16:37:01.500 127 12575.00 167.62 54843.95 88888.00 2013-05-07 16:37:01.625 127 12575.02 167.68 54843.95 88888.00 2013-05-07 16:37:01.750 127 12575.08 167.70 54843.95 88888.00 2013-05-07 16:37:01.875 127 12575.05 167.70 54843.93 88888.00 2013-05-07 16:37:02.000 127 12575.05 167.72 54843.95 88888.00 2013-05-07 16:37:02.125 127 12575.02 167.70 54843.95 88888.00 2013-05-07 16:37:02.250 127 12575.02 167.75 54843.95 88888.00 2013-05-07 16:37:02.375 127 12575.08 167.75 54843.97 88888.00 2013-05-07 16:37:02.500 127 12575.15 167.72 54843.95 88888.00 2013-05-07 16:37:02.625 127 12575.17 167.78 54843.95 88888.00 2013-05-07 16:37:02.750 127 12575.12 167.80 54843.95 88888.00 2013-05-07 16:37:02.875 127 12575.10 167.78 54843.95 88888.00 2013-05-07 16:37:03.000 127 12575.05 167.78 54843.95 88888.00 2013-05-07 16:37:03.125 127 12575.00 167.78 54843.95 88888.00 2013-05-07 16:37:03.250 127 12575.00 167.78 54843.95 88888.00 2013-05-07 16:37:03.375 127 12575.08 167.82 54843.95 88888.00 2013-05-07 16:37:03.500 127 12575.05 167.82 54843.95 88888.00 2013-05-07 16:37:03.625 127 12575.05 167.82 54843.95 88888.00 2013-05-07 16:37:03.750 127 12575.08 167.88 54843.97 88888.00 2013-05-07 16:37:03.875 127 12575.08 167.85 54843.97 88888.00 2013-05-07 16:37:04.000 127 12575.10 167.82 54843.93 88888.00 2013-05-07 16:37:04.125 127 12575.12 167.85 54843.95 88888.00 2013-05-07 16:37:04.250 127 12575.02 167.80 54843.93 88888.00 2013-05-07 16:37:04.375 127 12575.00 167.82 54843.95 88888.00 2013-05-07 16:37:04.500 127 12575.00 167.85 54843.95 88888.00 2013-05-07 16:37:04.625 127 12575.08 167.88 54843.95 88888.00 2013-05-07 16:37:04.750 127 12575.08 167.90 54843.95 88888.00 2013-05-07 16:37:04.875 127 12575.08 167.90 54843.95 88888.00 2013-05-07 16:37:05.000 127 12575.10 167.90 54843.95 88888.00 2013-05-07 16:37:05.125 127 12575.08 167.93 54843.95 88888.00 2013-05-07 16:37:05.250 127 12574.98 167.90 54843.95 88888.00 2013-05-07 16:37:05.375 127 12575.00 167.97 54843.97 88888.00 2013-05-07 16:37:05.500 127 12575.05 167.95 54843.97 88888.00 2013-05-07 16:37:05.625 127 12575.08 167.97 54843.97 88888.00 2013-05-07 16:37:05.750 127 12575.05 167.95 54843.95 88888.00 2013-05-07 16:37:05.875 127 12575.02 168.00 54843.97 88888.00 2013-05-07 16:37:06.000 127 12575.00 168.00 54843.97 88888.00 2013-05-07 16:37:06.125 127 12574.95 168.00 54843.97 88888.00 2013-05-07 16:37:06.250 127 12574.95 167.97 54843.95 88888.00 2013-05-07 16:37:06.375 127 12574.98 167.97 54843.95 88888.00 2013-05-07 16:37:06.500 127 12574.98 168.00 54843.95 88888.00 2013-05-07 16:37:06.625 127 12575.02 168.03 54843.97 88888.00 2013-05-07 16:37:06.750 127 12575.02 168.05 54843.95 88888.00 2013-05-07 16:37:06.875 127 12574.92 168.03 54843.95 88888.00 2013-05-07 16:37:07.000 127 12574.98 168.05 54843.95 88888.00 2013-05-07 16:37:07.125 127 12574.95 168.05 54843.95 88888.00 2013-05-07 16:37:07.250 127 12574.95 168.07 54843.95 88888.00 2013-05-07 16:37:07.375 127 12575.00 168.07 54843.95 88888.00 2013-05-07 16:37:07.500 127 12575.02 168.07 54843.93 88888.00 2013-05-07 16:37:07.625 127 12575.02 168.03 54843.95 88888.00 2013-05-07 16:37:07.750 127 12575.02 168.05 54843.95 88888.00 2013-05-07 16:37:07.875 127 12575.02 168.07 54843.95 88888.00 2013-05-07 16:37:08.000 127 12575.02 168.07 54843.95 88888.00 2013-05-07 16:37:08.125 127 12575.08 168.10 54843.93 88888.00 2013-05-07 16:37:08.250 127 12575.05 168.10 54843.95 88888.00 2013-05-07 16:37:08.375 127 12575.02 168.10 54843.95 88888.00 2013-05-07 16:37:08.500 127 12575.02 168.12 54843.95 88888.00 2013-05-07 16:37:08.625 127 12575.05 168.12 54843.95 88888.00 2013-05-07 16:37:08.750 127 12575.05 168.18 54843.95 88888.00 2013-05-07 16:37:08.875 127 12574.98 168.15 54843.93 88888.00 2013-05-07 16:37:09.000 127 12574.92 168.10 54843.93 88888.00 2013-05-07 16:37:09.125 127 12574.92 168.10 54843.95 88888.00 2013-05-07 16:37:09.250 127 12574.92 168.15 54843.95 88888.00 2013-05-07 16:37:09.375 127 12575.02 168.15 54843.95 88888.00 2013-05-07 16:37:09.500 127 12575.12 168.15 54843.95 88888.00 2013-05-07 16:37:09.625 127 12575.15 168.15 54843.95 88888.00 2013-05-07 16:37:09.750 127 12575.08 168.12 54843.93 88888.00 2013-05-07 16:37:09.875 127 12575.05 168.15 54843.95 88888.00 2013-05-07 16:37:10.000 127 12575.08 168.12 54843.95 88888.00 2013-05-07 16:37:10.125 127 12575.12 168.12 54843.93 88888.00 2013-05-07 16:37:10.250 127 12575.12 168.18 54843.95 88888.00 2013-05-07 16:37:10.375 127 12575.12 168.20 54843.93 88888.00 2013-05-07 16:37:10.500 127 12575.12 168.20 54843.93 88888.00 2013-05-07 16:37:10.625 127 12575.15 168.25 54843.95 88888.00 2013-05-07 16:37:10.750 127 12575.15 168.25 54843.97 88888.00 2013-05-07 16:37:10.875 127 12575.08 168.25 54843.97 88888.00 2013-05-07 16:37:11.000 127 12575.05 168.25 54843.95 88888.00 2013-05-07 16:37:11.125 127 12575.12 168.25 54843.95 88888.00 2013-05-07 16:37:11.250 127 12575.12 168.22 54843.97 88888.00 2013-05-07 16:37:11.375 127 12575.15 168.28 54843.97 88888.00 2013-05-07 16:37:11.500 127 12575.15 168.25 54843.95 88888.00 2013-05-07 16:37:11.625 127 12575.12 168.25 54843.95 88888.00 2013-05-07 16:37:11.750 127 12575.08 168.25 54843.95 88888.00 2013-05-07 16:37:11.875 127 12575.08 168.28 54843.95 88888.00 2013-05-07 16:37:12.000 127 12575.10 168.25 54843.95 88888.00 2013-05-07 16:37:12.125 127 12575.10 168.25 54843.95 88888.00 2013-05-07 16:37:12.250 127 12575.02 168.22 54843.93 88888.00 2013-05-07 16:37:12.375 127 12575.10 168.28 54843.93 88888.00 2013-05-07 16:37:12.500 127 12575.17 168.30 54843.95 88888.00 2013-05-07 16:37:12.625 127 12575.15 168.30 54843.93 88888.00 2013-05-07 16:37:12.750 127 12575.10 168.35 54843.95 88888.00 2013-05-07 16:37:12.875 127 12575.12 168.32 54843.95 88888.00 2013-05-07 16:37:13.000 127 12575.17 168.30 54843.93 88888.00 2013-05-07 16:37:13.125 127 12575.15 168.30 54843.93 88888.00 2013-05-07 16:37:13.250 127 12575.10 168.28 54843.95 88888.00 2013-05-07 16:37:13.375 127 12575.10 168.32 54843.93 88888.00 2013-05-07 16:37:13.500 127 12575.05 168.32 54843.93 88888.00 2013-05-07 16:37:13.625 127 12575.10 168.35 54843.95 88888.00 2013-05-07 16:37:13.750 127 12575.05 168.40 54843.93 88888.00 2013-05-07 16:37:13.875 127 12575.02 168.38 54843.93 88888.00 2013-05-07 16:37:14.000 127 12575.05 168.38 54843.93 88888.00 2013-05-07 16:37:14.125 127 12575.12 168.40 54843.93 88888.00 2013-05-07 16:37:14.250 127 12575.08 168.35 54843.90 88888.00 2013-05-07 16:37:14.375 127 12575.08 168.38 54843.90 88888.00 2013-05-07 16:37:14.500 127 12575.10 168.40 54843.90 88888.00 2013-05-07 16:37:14.625 127 12575.12 168.40 54843.93 88888.00 2013-05-07 16:37:14.750 127 12575.10 168.40 54843.90 88888.00 2013-05-07 16:37:14.875 127 12575.02 168.43 54843.93 88888.00 2013-05-07 16:37:15.000 127 12575.05 168.47 54843.93 88888.00 2013-05-07 16:37:15.125 127 12575.08 168.47 54843.95 88888.00 2013-05-07 16:37:15.250 127 12575.02 168.43 54843.90 88888.00 2013-05-07 16:37:15.375 127 12575.05 168.45 54843.90 88888.00 2013-05-07 16:37:15.500 127 12575.08 168.45 54843.90 88888.00 2013-05-07 16:37:15.625 127 12575.02 168.43 54843.90 88888.00 2013-05-07 16:37:15.750 127 12575.05 168.43 54843.88 88888.00 2013-05-07 16:37:15.875 127 12575.10 168.43 54843.88 88888.00 2013-05-07 16:37:16.000 127 12575.12 168.43 54843.93 88888.00 2013-05-07 16:37:16.125 127 12575.15 168.43 54843.93 88888.00 2013-05-07 16:37:16.250 127 12575.10 168.43 54843.90 88888.00 2013-05-07 16:37:16.375 127 12575.15 168.47 54843.90 88888.00 2013-05-07 16:37:16.500 127 12575.12 168.47 54843.90 88888.00 2013-05-07 16:37:16.625 127 12575.12 168.43 54843.85 88888.00 2013-05-07 16:37:16.750 127 12575.15 168.47 54843.88 88888.00 2013-05-07 16:37:16.875 127 12575.12 168.47 54843.93 88888.00 2013-05-07 16:37:17.000 127 12575.10 168.47 54843.93 88888.00 2013-05-07 16:37:17.125 127 12575.12 168.45 54843.95 88888.00 2013-05-07 16:37:17.250 127 12575.17 168.47 54843.93 88888.00 2013-05-07 16:37:17.375 127 12575.23 168.50 54843.93 88888.00 2013-05-07 16:37:17.500 127 12575.20 168.47 54843.90 88888.00 2013-05-07 16:37:17.625 127 12575.20 168.47 54843.88 88888.00 2013-05-07 16:37:17.750 127 12575.20 168.47 54843.90 88888.00 2013-05-07 16:37:17.875 127 12575.20 168.47 54843.90 88888.00 2013-05-07 16:37:18.000 127 12575.25 168.50 54843.93 88888.00 2013-05-07 16:37:18.125 127 12575.27 168.47 54843.90 88888.00 2013-05-07 16:37:18.250 127 12575.17 168.50 54843.90 88888.00 2013-05-07 16:37:18.375 127 12575.17 168.53 54843.90 88888.00 2013-05-07 16:37:18.500 127 12575.17 168.53 54843.90 88888.00 2013-05-07 16:37:18.625 127 12575.20 168.55 54843.93 88888.00 2013-05-07 16:37:18.750 127 12575.20 168.55 54843.93 88888.00 2013-05-07 16:37:18.875 127 12575.23 168.57 54843.95 88888.00 2013-05-07 16:37:19.000 127 12575.23 168.55 54843.93 88888.00 2013-05-07 16:37:19.125 127 12575.17 168.55 54843.93 88888.00 2013-05-07 16:37:19.250 127 12575.17 168.57 54843.95 88888.00 2013-05-07 16:37:19.375 127 12575.23 168.60 54843.95 88888.00 2013-05-07 16:37:19.500 127 12575.20 168.55 54843.95 88888.00 2013-05-07 16:37:19.625 127 12575.17 168.53 54843.93 88888.00 2013-05-07 16:37:19.750 127 12575.20 168.53 54843.93 88888.00 2013-05-07 16:37:19.875 127 12575.25 168.55 54843.93 88888.00 2013-05-07 16:37:20.000 127 12575.23 168.55 54843.93 88888.00 2013-05-07 16:37:20.125 127 12575.20 168.57 54843.95 88888.00 2013-05-07 16:37:20.250 127 12575.23 168.57 54843.90 88888.00 2013-05-07 16:37:20.375 127 12575.23 168.57 54843.88 88888.00 2013-05-07 16:37:20.500 127 12575.25 168.55 54843.90 88888.00 2013-05-07 16:37:20.625 127 12575.25 168.57 54843.90 88888.00 2013-05-07 16:37:20.750 127 12575.25 168.57 54843.90 88888.00 2013-05-07 16:37:20.875 127 12575.23 168.60 54843.93 88888.00 2013-05-07 16:37:21.000 127 12575.23 168.60 54843.90 88888.00 2013-05-07 16:37:21.125 127 12575.23 168.62 54843.93 88888.00 2013-05-07 16:37:21.250 127 12575.20 168.60 54843.95 88888.00 2013-05-07 16:37:21.375 127 12575.27 168.65 54843.93 88888.00 2013-05-07 16:37:21.500 127 12575.38 168.60 54843.93 88888.00 2013-05-07 16:37:21.625 127 12575.35 168.60 54843.90 88888.00 2013-05-07 16:37:21.750 127 12575.30 168.62 54843.90 88888.00 2013-05-07 16:37:21.875 127 12575.27 168.68 54843.93 88888.00 2013-05-07 16:37:22.000 127 12575.25 168.68 54843.93 88888.00 2013-05-07 16:37:22.125 127 12575.25 168.68 54843.93 88888.00 2013-05-07 16:37:22.250 127 12575.20 168.65 54843.95 88888.00 2013-05-07 16:37:22.375 127 12575.23 168.65 54843.93 88888.00 2013-05-07 16:37:22.500 127 12575.27 168.68 54843.93 88888.00 2013-05-07 16:37:22.625 127 12575.30 168.65 54843.93 88888.00 2013-05-07 16:37:22.750 127 12575.25 168.65 54843.93 88888.00 2013-05-07 16:37:22.875 127 12575.25 168.62 54843.93 88888.00 2013-05-07 16:37:23.000 127 12575.23 168.65 54843.93 88888.00 2013-05-07 16:37:23.125 127 12575.23 168.68 54843.97 88888.00 2013-05-07 16:37:23.250 127 12575.23 168.65 54843.95 88888.00 2013-05-07 16:37:23.375 127 12575.20 168.68 54843.95 88888.00 2013-05-07 16:37:23.500 127 12575.20 168.70 54843.97 88888.00 2013-05-07 16:37:23.625 127 12575.25 168.70 54843.97 88888.00 2013-05-07 16:37:23.750 127 12575.27 168.70 54843.93 88888.00 2013-05-07 16:37:23.875 127 12575.23 168.68 54843.93 88888.00 2013-05-07 16:37:24.000 127 12575.23 168.68 54843.93 88888.00 2013-05-07 16:37:24.125 127 12575.35 168.70 54843.97 88888.00 2013-05-07 16:37:24.250 127 12575.33 168.68 54843.97 88888.00 2013-05-07 16:37:24.375 127 12575.35 168.68 54843.93 88888.00 2013-05-07 16:37:24.500 127 12575.33 168.70 54843.90 88888.00 2013-05-07 16:37:24.625 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:24.750 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:24.875 127 12575.33 168.70 54843.95 88888.00 2013-05-07 16:37:25.000 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:25.125 127 12575.33 168.75 54843.97 88888.00 2013-05-07 16:37:25.250 127 12575.33 168.70 54843.97 88888.00 2013-05-07 16:37:25.375 127 12575.38 168.72 54843.95 88888.00 2013-05-07 16:37:25.500 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:25.625 127 12575.40 168.72 54843.95 88888.00 2013-05-07 16:37:25.750 127 12575.40 168.75 54843.93 88888.00 2013-05-07 16:37:25.875 127 12575.42 168.72 54843.95 88888.00 2013-05-07 16:37:26.000 127 12575.42 168.72 54843.95 88888.00 2013-05-07 16:37:26.125 127 12575.42 168.72 54843.95 88888.00 2013-05-07 16:37:26.250 127 12575.38 168.70 54843.95 88888.00 2013-05-07 16:37:26.375 127 12575.42 168.72 54843.95 88888.00 2013-05-07 16:37:26.500 127 12575.38 168.72 54843.95 88888.00 2013-05-07 16:37:26.625 127 12575.33 168.70 54843.95 88888.00 2013-05-07 16:37:26.750 127 12575.30 168.70 54843.93 88888.00 2013-05-07 16:37:26.875 127 12575.40 168.72 54843.93 88888.00 2013-05-07 16:37:27.000 127 12575.42 168.70 54843.93 88888.00 2013-05-07 16:37:27.125 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:27.250 127 12575.27 168.72 54843.97 88888.00 2013-05-07 16:37:27.375 127 12575.30 168.72 54843.97 88888.00 2013-05-07 16:37:27.500 127 12575.38 168.75 54843.97 88888.00 2013-05-07 16:37:27.625 127 12575.40 168.70 54843.95 88888.00 2013-05-07 16:37:27.750 127 12575.35 168.70 54843.95 88888.00 2013-05-07 16:37:27.875 127 12575.33 168.72 54843.97 88888.00 2013-05-07 16:37:28.000 127 12575.38 168.78 54843.95 88888.00 2013-05-07 16:37:28.125 127 12575.45 168.75 54843.95 88888.00 2013-05-07 16:37:28.250 127 12575.45 168.72 54843.95 88888.00 2013-05-07 16:37:28.375 127 12575.52 168.75 54843.93 88888.00 2013-05-07 16:37:28.500 127 12575.42 168.72 54843.93 88888.00 2013-05-07 16:37:28.625 127 12575.40 168.72 54843.95 88888.00 2013-05-07 16:37:28.750 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:28.875 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:29.000 127 12575.35 168.75 54843.95 88888.00 2013-05-07 16:37:29.125 127 12575.35 168.72 54843.95 88888.00 2013-05-07 16:37:29.250 127 12575.33 168.72 54843.97 88888.00 2013-05-07 16:37:29.375 127 12575.35 168.72 54843.93 88888.00 2013-05-07 16:37:29.500 127 12575.30 168.70 54843.93 88888.00 2013-05-07 16:37:29.625 127 12575.30 168.70 54843.95 88888.00 2013-05-07 16:37:29.750 127 12575.33 168.68 54843.97 88888.00 2013-05-07 16:37:29.875 127 12575.33 168.70 54843.97 88888.00 2013-05-07 16:37:30.000 127 12575.38 168.72 54843.97 88888.00 2013-05-07 16:37:30.125 127 12575.38 168.70 54844.00 88888.00 2013-05-07 16:37:30.250 127 12575.30 168.65 54844.03 88888.00 2013-05-07 16:37:30.375 127 12575.30 168.70 54844.03 88888.00 2013-05-07 16:37:30.500 127 12575.30 168.70 54844.00 88888.00 2013-05-07 16:37:30.625 127 12575.35 168.70 54843.97 88888.00 2013-05-07 16:37:30.750 127 12575.35 168.70 54844.00 88888.00 2013-05-07 16:37:30.875 127 12575.35 168.70 54844.00 88888.00 2013-05-07 16:37:31.000 127 12575.33 168.65 54843.97 88888.00 2013-05-07 16:37:31.125 127 12575.35 168.65 54844.03 88888.00 2013-05-07 16:37:31.250 127 12575.30 168.68 54844.00 88888.00 2013-05-07 16:37:31.375 127 12575.33 168.65 54843.97 88888.00 2013-05-07 16:37:31.500 127 12575.40 168.68 54843.95 88888.00 2013-05-07 16:37:31.625 127 12575.38 168.70 54844.03 88888.00 2013-05-07 16:37:31.750 127 12575.38 168.70 54844.03 88888.00 2013-05-07 16:37:31.875 127 12575.33 168.68 54844.00 88888.00 2013-05-07 16:37:32.000 127 12575.30 168.68 54844.00 88888.00 2013-05-07 16:37:32.125 127 12575.30 168.68 54844.05 88888.00 2013-05-07 16:37:32.250 127 12575.30 168.68 54844.05 88888.00 2013-05-07 16:37:32.375 127 12575.33 168.68 54844.03 88888.00 2013-05-07 16:37:32.500 127 12575.35 168.65 54844.00 88888.00 2013-05-07 16:37:32.625 127 12575.33 168.62 54844.00 88888.00 2013-05-07 16:37:32.750 127 12575.30 168.65 54844.03 88888.00 2013-05-07 16:37:32.875 127 12575.30 168.62 54844.05 88888.00 2013-05-07 16:37:33.000 127 12575.35 168.62 54844.03 88888.00 2013-05-07 16:37:33.125 127 12575.35 168.62 54844.03 88888.00 2013-05-07 16:37:33.250 127 12575.33 168.62 54844.03 88888.00 2013-05-07 16:37:33.375 127 12575.40 168.62 54844.03 88888.00 2013-05-07 16:37:33.500 127 12575.38 168.53 54843.97 88888.00 2013-05-07 16:37:33.625 127 12575.35 168.55 54843.97 88888.00 2013-05-07 16:37:33.750 127 12575.38 168.60 54844.03 88888.00 2013-05-07 16:37:33.875 127 12575.33 168.55 54844.00 88888.00 2013-05-07 16:37:34.000 127 12575.35 168.53 54843.97 88888.00 2013-05-07 16:37:34.125 127 12575.33 168.55 54844.00 88888.00 2013-05-07 16:37:34.250 127 12575.30 168.53 54844.00 88888.00 2013-05-07 16:37:34.375 127 12575.35 168.57 54844.03 88888.00 2013-05-07 16:37:34.500 127 12575.33 168.57 54844.05 88888.00 2013-05-07 16:37:34.625 127 12575.27 168.55 54844.03 88888.00 2013-05-07 16:37:34.750 127 12575.33 168.55 54844.05 88888.00 2013-05-07 16:37:34.875 127 12575.38 168.60 54844.05 88888.00 2013-05-07 16:37:35.000 127 12575.35 168.60 54844.05 88888.00 2013-05-07 16:37:35.125 127 12575.35 168.53 54844.05 88888.00 2013-05-07 16:37:35.250 127 12575.35 168.47 54844.05 88888.00 2013-05-07 16:37:35.375 127 12575.33 168.45 54844.03 88888.00 2013-05-07 16:37:35.500 127 12575.25 168.47 54844.05 88888.00 2013-05-07 16:37:35.625 127 12575.27 168.53 54844.05 88888.00 2013-05-07 16:37:35.750 127 12575.35 168.50 54844.05 88888.00 2013-05-07 16:37:35.875 127 12575.38 168.50 54844.07 88888.00 2013-05-07 16:37:36.000 127 12575.40 168.53 54844.07 88888.00 2013-05-07 16:37:36.125 127 12575.42 168.50 54844.10 88888.00 2013-05-07 16:37:36.250 127 12575.35 168.47 54844.10 88888.00 2013-05-07 16:37:36.375 127 12575.38 168.47 54844.10 88888.00 2013-05-07 16:37:36.500 127 12575.42 168.47 54844.10 88888.00 2013-05-07 16:37:36.625 127 12575.35 168.45 54844.10 88888.00 2013-05-07 16:37:36.750 127 12575.33 168.43 54844.10 88888.00 2013-05-07 16:37:36.875 127 12575.40 168.40 54844.10 88888.00 2013-05-07 16:37:37.000 127 12575.42 168.43 54844.07 88888.00 2013-05-07 16:37:37.125 127 12575.40 168.45 54844.12 88888.00 2013-05-07 16:37:37.250 127 12575.38 168.43 54844.10 88888.00 2013-05-07 16:37:37.375 127 12575.35 168.43 54844.12 88888.00 2013-05-07 16:37:37.500 127 12575.42 168.45 54844.10 88888.00 2013-05-07 16:37:37.625 127 12575.40 168.43 54844.12 88888.00 2013-05-07 16:37:37.750 127 12575.40 168.38 54844.10 88888.00 2013-05-07 16:37:37.875 127 12575.38 168.35 54844.07 88888.00 2013-05-07 16:37:38.000 127 12575.35 168.35 54844.07 88888.00 2013-05-07 16:37:38.125 127 12575.33 168.38 54844.10 88888.00 2013-05-07 16:37:38.250 127 12575.35 168.40 54844.12 88888.00 2013-05-07 16:37:38.375 127 12575.48 168.40 54844.10 88888.00 2013-05-07 16:37:38.500 127 12575.42 168.35 54844.10 88888.00 2013-05-07 16:37:38.625 127 12575.40 168.35 54844.12 88888.00 2013-05-07 16:37:38.750 127 12575.40 168.38 54844.15 88888.00 2013-05-07 16:37:38.875 127 12575.45 168.32 54844.12 88888.00 2013-05-07 16:37:39.000 127 12575.45 168.32 54844.10 88888.00 2013-05-07 16:37:39.125 127 12575.42 168.32 54844.12 88888.00 2013-05-07 16:37:39.250 127 12575.38 168.32 54844.12 88888.00 2013-05-07 16:37:39.375 127 12575.42 168.30 54844.12 88888.00 2013-05-07 16:37:39.500 127 12575.40 168.28 54844.15 88888.00 2013-05-07 16:37:39.625 127 12575.38 168.28 54844.15 88888.00 2013-05-07 16:37:39.750 127 12575.35 168.28 54844.12 88888.00 2013-05-07 16:37:39.875 127 12575.42 168.28 54844.10 88888.00 2013-05-07 16:37:40.000 127 12575.48 168.30 54844.12 88888.00 2013-05-07 16:37:40.125 127 12575.50 168.25 54844.15 88888.00 2013-05-07 16:37:40.250 127 12575.45 168.22 54844.15 88888.00 2013-05-07 16:37:40.375 127 12575.48 168.28 54844.15 88888.00 2013-05-07 16:37:40.500 127 12575.48 168.25 54844.15 88888.00 2013-05-07 16:37:40.625 127 12575.48 168.28 54844.18 88888.00 2013-05-07 16:37:40.750 127 12575.50 168.25 54844.18 88888.00 2013-05-07 16:37:40.875 127 12575.55 168.22 54844.18 88888.00 2013-05-07 16:37:41.000 127 12575.62 168.22 54844.18 88888.00 2013-05-07 16:37:41.125 127 12575.62 168.22 54844.20 88888.00 2013-05-07 16:37:41.250 127 12575.52 168.22 54844.22 88888.00 2013-05-07 16:37:41.375 127 12575.58 168.20 54844.22 88888.00 2013-05-07 16:37:41.500 127 12575.58 168.15 54844.20 88888.00 2013-05-07 16:37:41.625 127 12575.58 168.18 54844.22 88888.00 2013-05-07 16:37:41.750 127 12575.58 168.20 54844.20 88888.00 2013-05-07 16:37:41.875 127 12575.62 168.18 54844.20 88888.00 2013-05-07 16:37:42.000 127 12575.58 168.15 54844.18 88888.00 2013-05-07 16:37:42.125 127 12575.50 168.12 54844.20 88888.00 2013-05-07 16:37:42.250 127 12575.50 168.12 54844.22 88888.00 2013-05-07 16:37:42.375 127 12575.52 168.12 54844.18 88888.00 2013-05-07 16:37:42.500 127 12575.52 168.10 54844.22 88888.00 2013-05-07 16:37:42.625 127 12575.50 168.12 54844.25 88888.00 2013-05-07 16:37:42.750 127 12575.60 168.12 54844.25 88888.00 2013-05-07 16:37:42.875 127 12575.67 168.12 54844.30 88888.00 2013-05-07 16:37:43.000 127 12575.62 168.12 54844.25 88888.00 2013-05-07 16:37:43.125 127 12575.55 168.12 54844.28 88888.00 2013-05-07 16:37:43.250 127 12575.62 168.07 54844.28 88888.00 2013-05-07 16:37:43.375 127 12575.70 168.10 54844.28 88888.00 2013-05-07 16:37:43.500 127 12575.65 168.07 54844.28 88888.00 2013-05-07 16:37:43.625 127 12575.62 168.10 54844.32 88888.00 2013-05-07 16:37:43.750 127 12575.65 168.10 54844.32 88888.00 2013-05-07 16:37:43.875 127 12575.70 168.05 54844.30 88888.00 2013-05-07 16:37:44.000 127 12575.73 168.03 54844.25 88888.00 2013-05-07 16:37:44.125 127 12575.62 168.05 54844.28 88888.00 2013-05-07 16:37:44.250 127 12575.55 168.03 54844.25 88888.00 2013-05-07 16:37:44.375 127 12575.58 168.00 54844.25 88888.00 2013-05-07 16:37:44.500 127 12575.60 168.00 54844.28 88888.00 2013-05-07 16:37:44.625 127 12575.60 167.97 54844.28 88888.00 2013-05-07 16:37:44.750 127 12575.62 168.00 54844.28 88888.00 2013-05-07 16:37:44.875 127 12575.62 168.03 54844.30 88888.00 2013-05-07 16:37:45.000 127 12575.65 168.03 54844.32 88888.00 2013-05-07 16:37:45.125 127 12575.62 168.00 54844.28 88888.00 2013-05-07 16:37:45.250 127 12575.58 167.97 54844.30 88888.00 2013-05-07 16:37:45.375 127 12575.60 168.03 54844.30 88888.00 2013-05-07 16:37:45.500 127 12575.62 168.00 54844.30 88888.00 2013-05-07 16:37:45.625 127 12575.70 168.00 54844.32 88888.00 2013-05-07 16:37:45.750 127 12575.70 167.97 54844.28 88888.00 2013-05-07 16:37:45.875 127 12575.62 167.97 54844.28 88888.00 2013-05-07 16:37:46.000 127 12575.58 167.95 54844.28 88888.00 2013-05-07 16:37:46.125 127 12575.62 167.95 54844.30 88888.00 2013-05-07 16:37:46.250 127 12575.60 167.90 54844.30 88888.00 2013-05-07 16:37:46.375 127 12575.62 167.93 54844.28 88888.00 2013-05-07 16:37:46.500 127 12575.65 167.90 54844.28 88888.00 2013-05-07 16:37:46.625 127 12575.65 167.90 54844.30 88888.00 2013-05-07 16:37:46.750 127 12575.60 167.88 54844.28 88888.00 2013-05-07 16:37:46.875 127 12575.55 167.85 54844.30 88888.00 2013-05-07 16:37:47.000 127 12575.58 167.93 54844.35 88888.00 2013-05-07 16:37:47.125 127 12575.62 167.95 54844.35 88888.00 2013-05-07 16:37:47.250 127 12575.60 167.85 54844.32 88888.00 2013-05-07 16:37:47.375 127 12575.62 167.88 54844.35 88888.00 2013-05-07 16:37:47.500 127 12575.67 167.88 54844.30 88888.00 2013-05-07 16:37:47.625 127 12575.70 167.88 54844.35 88888.00 2013-05-07 16:37:47.750 127 12575.62 167.85 54844.35 88888.00 2013-05-07 16:37:47.875 127 12575.52 167.85 54844.32 88888.00 2013-05-07 16:37:48.000 127 12575.50 167.82 54844.32 88888.00 2013-05-07 16:37:48.125 127 12575.55 167.88 54844.35 88888.00 2013-05-07 16:37:48.250 127 12575.55 167.82 54844.40 88888.00 2013-05-07 16:37:48.375 127 12575.55 167.80 54844.38 88888.00 2013-05-07 16:37:48.500 127 12575.52 167.78 54844.35 88888.00 2013-05-07 16:37:48.625 127 12575.55 167.80 54844.40 88888.00 2013-05-07 16:37:48.750 127 12575.55 167.80 54844.40 88888.00 2013-05-07 16:37:48.875 127 12575.55 167.82 54844.40 88888.00 2013-05-07 16:37:49.000 127 12575.55 167.82 54844.40 88888.00 2013-05-07 16:37:49.125 127 12575.58 167.80 54844.43 88888.00 2013-05-07 16:37:49.250 127 12575.48 167.75 54844.40 88888.00 2013-05-07 16:37:49.375 127 12575.48 167.72 54844.35 88888.00 2013-05-07 16:37:49.500 127 12575.48 167.75 54844.35 88888.00 2013-05-07 16:37:49.625 127 12575.45 167.72 54844.38 88888.00 2013-05-07 16:37:49.750 127 12575.45 167.78 54844.45 88888.00 2013-05-07 16:37:49.875 127 12575.42 167.78 54844.45 88888.00 2013-05-07 16:37:50.000 127 12575.45 167.75 54844.43 88888.00 2013-05-07 16:37:50.125 127 12575.45 167.78 54844.47 88888.00 2013-05-07 16:37:50.250 127 12575.42 167.78 54844.43 88888.00 2013-05-07 16:37:50.375 127 12575.45 167.78 54844.40 88888.00 2013-05-07 16:37:50.500 127 12575.40 167.78 54844.45 88888.00 2013-05-07 16:37:50.625 127 12575.40 167.75 54844.45 88888.00 2013-05-07 16:37:50.750 127 12575.42 167.72 54844.45 88888.00 2013-05-07 16:37:50.875 127 12575.42 167.70 54844.45 88888.00 2013-05-07 16:37:51.000 127 12575.42 167.72 54844.47 88888.00 2013-05-07 16:37:51.125 127 12575.42 167.72 54844.50 88888.00 2013-05-07 16:37:51.250 127 12575.38 167.68 54844.47 88888.00 2013-05-07 16:37:51.375 127 12575.48 167.70 54844.47 88888.00 2013-05-07 16:37:51.500 127 12575.50 167.70 54844.47 88888.00 2013-05-07 16:37:51.625 127 12575.45 167.72 54844.50 88888.00 2013-05-07 16:37:51.750 127 12575.42 167.68 54844.50 88888.00 2013-05-07 16:37:51.875 127 12575.40 167.65 54844.47 88888.00 2013-05-07 16:37:52.000 127 12575.38 167.65 54844.50 88888.00 2013-05-07 16:37:52.125 127 12575.38 167.70 54844.53 88888.00 2013-05-07 16:37:52.250 127 12575.33 167.70 54844.53 88888.00 2013-05-07 16:37:52.375 127 12575.35 167.72 54844.57 88888.00 2013-05-07 16:37:52.500 127 12575.38 167.70 54844.53 88888.00 2013-05-07 16:37:52.625 127 12575.30 167.68 54844.53 88888.00 2013-05-07 16:37:52.750 127 12575.30 167.65 54844.55 88888.00 2013-05-07 16:37:52.875 127 12575.35 167.65 54844.57 88888.00 2013-05-07 16:37:53.000 127 12575.33 167.62 54844.55 88888.00 2013-05-07 16:37:53.125 127 12575.33 167.62 54844.55 88888.00 2013-05-07 16:37:53.250 127 12575.30 167.62 54844.57 88888.00 2013-05-07 16:37:53.375 127 12575.33 167.62 54844.57 88888.00 2013-05-07 16:37:53.500 127 12575.33 167.57 54844.55 88888.00 2013-05-07 16:37:53.625 127 12575.33 167.57 54844.55 88888.00 2013-05-07 16:37:53.750 127 12575.35 167.60 54844.57 88888.00 2013-05-07 16:37:53.875 127 12575.33 167.60 54844.60 88888.00 2013-05-07 16:37:54.000 127 12575.30 167.60 54844.55 88888.00 2013-05-07 16:37:54.125 127 12575.33 167.55 54844.57 88888.00 2013-05-07 16:37:54.250 127 12575.27 167.57 54844.57 88888.00 2013-05-07 16:37:54.375 127 12575.27 167.57 54844.55 88888.00 2013-05-07 16:37:54.500 127 12575.20 167.57 54844.57 88888.00 2013-05-07 16:37:54.625 127 12575.17 167.55 54844.62 88888.00 2013-05-07 16:37:54.750 127 12575.17 167.57 54844.65 88888.00 2013-05-07 16:37:54.875 127 12575.23 167.57 54844.65 88888.00 2013-05-07 16:37:55.000 127 12575.20 167.55 54844.65 88888.00 2013-05-07 16:37:55.125 127 12575.20 167.55 54844.65 88888.00 2013-05-07 16:37:55.250 127 12575.15 167.55 54844.65 88888.00 2013-05-07 16:37:55.375 127 12575.20 167.57 54844.70 88888.00 2013-05-07 16:37:55.500 127 12575.17 167.53 54844.68 88888.00 2013-05-07 16:37:55.625 127 12575.15 167.53 54844.65 88888.00 2013-05-07 16:37:55.750 127 12575.17 167.55 54844.68 88888.00 2013-05-07 16:37:55.875 127 12575.12 167.55 54844.68 88888.00 2013-05-07 16:37:56.000 127 12575.15 167.53 54844.65 88888.00 2013-05-07 16:37:56.125 127 12575.20 167.53 54844.68 88888.00 2013-05-07 16:37:56.250 127 12575.17 167.50 54844.70 88888.00 2013-05-07 16:37:56.375 127 12575.20 167.50 54844.70 88888.00 2013-05-07 16:37:56.500 127 12575.25 167.45 54844.70 88888.00 2013-05-07 16:37:56.625 127 12575.25 167.47 54844.70 88888.00 2013-05-07 16:37:56.750 127 12575.25 167.47 54844.70 88888.00 2013-05-07 16:37:56.875 127 12575.23 167.47 54844.70 88888.00 2013-05-07 16:37:57.000 127 12575.15 167.50 54844.70 88888.00 2013-05-07 16:37:57.125 127 12575.12 167.50 54844.72 88888.00 2013-05-07 16:37:57.250 127 12575.10 167.47 54844.72 88888.00 2013-05-07 16:37:57.375 127 12575.10 167.45 54844.72 88888.00 2013-05-07 16:37:57.500 127 12575.10 167.47 54844.75 88888.00 2013-05-07 16:37:57.625 127 12575.12 167.45 54844.72 88888.00 2013-05-07 16:37:57.750 127 12575.10 167.45 54844.72 88888.00 2013-05-07 16:37:57.875 127 12575.08 167.38 54844.72 88888.00 2013-05-07 16:37:58.000 127 12575.10 167.35 54844.70 88888.00 2013-05-07 16:37:58.125 127 12575.08 167.38 54844.72 88888.00 2013-05-07 16:37:58.250 127 12575.02 167.35 54844.72 88888.00 2013-05-07 16:37:58.375 127 12575.05 167.35 54844.72 88888.00 2013-05-07 16:37:58.500 127 12575.10 167.38 54844.75 88888.00 2013-05-07 16:37:58.625 127 12575.05 167.35 54844.78 88888.00 2013-05-07 16:37:58.750 127 12575.05 167.30 54844.78 88888.00 2013-05-07 16:37:58.875 127 12575.10 167.35 54844.80 88888.00 2013-05-07 16:37:59.000 127 12575.12 167.38 54844.78 88888.00 2013-05-07 16:37:59.125 127 12575.10 167.35 54844.78 88888.00 2013-05-07 16:37:59.250 127 12575.05 167.30 54844.80 88888.00 2013-05-07 16:37:59.375 127 12575.08 167.32 54844.78 88888.00 2013-05-07 16:37:59.500 127 12575.08 167.35 54844.85 88888.00 2013-05-07 16:37:59.625 127 12575.02 167.32 54844.78 88888.00 2013-05-07 16:37:59.750 127 12575.05 167.30 54844.78 88888.00 2013-05-07 16:37:59.875 127 12575.00 167.30 54844.80 88888.00 2013-05-07 16:38:00.000 127 12575.02 167.30 54844.80 88888.00 2013-05-07 16:38:00.125 127 12575.08 167.30 54844.80 88888.00 2013-05-07 16:38:00.250 127 12575.00 167.25 54844.82 88888.00 2013-05-07 16:38:00.375 127 12575.02 167.30 54844.85 88888.00 2013-05-07 16:38:00.500 127 12575.02 167.28 54844.80 88888.00 2013-05-07 16:38:00.625 127 12575.00 167.25 54844.80 88888.00 2013-05-07 16:38:00.750 127 12575.05 167.22 54844.80 88888.00 2013-05-07 16:38:00.875 127 12575.08 167.20 54844.80 88888.00 2013-05-07 16:38:01.000 127 12575.08 167.22 54844.80 88888.00 2013-05-07 16:38:01.125 127 12575.08 167.20 54844.80 88888.00 2013-05-07 16:38:01.250 127 12575.05 167.20 54844.85 88888.00 2013-05-07 16:38:01.375 127 12575.02 167.20 54844.82 88888.00 2013-05-07 16:38:01.500 127 12574.98 167.15 54844.82 88888.00 2013-05-07 16:38:01.625 127 12574.95 167.18 54844.85 88888.00 2013-05-07 16:38:01.750 127 12574.92 167.18 54844.82 88888.00 2013-05-07 16:38:01.875 127 12574.90 167.12 54844.80 88888.00 2013-05-07 16:38:02.000 127 12574.90 167.12 54844.80 88888.00 2013-05-07 16:38:02.125 127 12574.90 167.15 54844.82 88888.00 2013-05-07 16:38:02.250 127 12574.90 167.15 54844.82 88888.00 2013-05-07 16:38:02.375 127 12574.98 167.15 54844.82 88888.00 2013-05-07 16:38:02.500 127 12575.00 167.12 54844.82 88888.00 2013-05-07 16:38:02.625 127 12575.00 167.12 54844.82 88888.00 2013-05-07 16:38:02.750 127 12575.08 167.10 54844.82 88888.00 2013-05-07 16:38:02.875 127 12575.02 167.10 54844.85 88888.00 2013-05-07 16:38:03.000 127 12574.98 167.07 54844.82 88888.00 2013-05-07 16:38:03.125 127 12574.90 167.07 54844.85 88888.00 2013-05-07 16:38:03.250 127 12574.90 167.07 54844.88 88888.00 2013-05-07 16:38:03.375 127 12574.92 167.10 54844.90 88888.00 2013-05-07 16:38:03.500 127 12574.90 167.05 54844.90 88888.00 2013-05-07 16:38:03.625 127 12574.92 167.07 54844.88 88888.00 2013-05-07 16:38:03.750 127 12574.98 167.05 54844.88 88888.00 2013-05-07 16:38:03.875 127 12574.98 167.00 54844.90 88888.00 2013-05-07 16:38:04.000 127 12574.95 167.00 54844.90 88888.00 2013-05-07 16:38:04.125 127 12574.90 167.00 54844.90 88888.00 2013-05-07 16:38:04.250 127 12574.90 166.97 54844.90 88888.00 2013-05-07 16:38:04.375 127 12574.92 166.97 54844.88 88888.00 2013-05-07 16:38:04.500 127 12574.90 166.97 54844.90 88888.00 2013-05-07 16:38:04.625 127 12574.92 166.95 54844.93 88888.00 2013-05-07 16:38:04.750 127 12574.90 166.90 54844.93 88888.00 2013-05-07 16:38:04.875 127 12574.95 166.90 54844.93 88888.00 2013-05-07 16:38:05.000 127 12574.92 166.90 54844.90 88888.00 2013-05-07 16:38:05.125 127 12574.92 166.88 54844.90 88888.00 2013-05-07 16:38:05.250 127 12574.95 166.90 54844.93 88888.00 2013-05-07 16:38:05.375 127 12574.95 166.88 54844.93 88888.00 2013-05-07 16:38:05.500 127 12574.95 166.85 54844.90 88888.00 2013-05-07 16:38:05.625 127 12574.92 166.82 54844.90 88888.00 2013-05-07 16:38:05.750 127 12574.90 166.82 54844.93 88888.00 2013-05-07 16:38:05.875 127 12574.92 166.82 54844.97 88888.00 2013-05-07 16:38:06.000 127 12574.92 166.85 54844.97 88888.00 2013-05-07 16:38:06.125 127 12574.90 166.78 54844.95 88888.00 2013-05-07 16:38:06.250 127 12574.85 166.78 54844.97 88888.00 2013-05-07 16:38:06.375 127 12574.85 166.82 54845.00 88888.00 2013-05-07 16:38:06.500 127 12574.83 166.78 54844.97 88888.00 2013-05-07 16:38:06.625 127 12574.80 166.75 54844.93 88888.00 2013-05-07 16:38:06.750 127 12574.85 166.75 54844.93 88888.00 2013-05-07 16:38:06.875 127 12574.92 166.75 54844.97 88888.00 2013-05-07 16:38:07.000 127 12574.92 166.78 54845.00 88888.00 2013-05-07 16:38:07.125 127 12574.85 166.75 54845.00 88888.00 2013-05-07 16:38:07.250 127 12574.85 166.75 54845.03 88888.00 2013-05-07 16:38:07.375 127 12574.95 166.72 54845.03 88888.00 2013-05-07 16:38:07.500 127 12574.95 166.70 54845.03 88888.00 2013-05-07 16:38:07.625 127 12574.98 166.75 54845.05 88888.00 2013-05-07 16:38:07.750 127 12574.95 166.75 54845.03 88888.00 2013-05-07 16:38:07.875 127 12574.88 166.70 54845.00 88888.00 2013-05-07 16:38:08.000 127 12574.88 166.70 54844.97 88888.00 2013-05-07 16:38:08.125 127 12574.88 166.70 54845.03 88888.00 2013-05-07 16:38:08.250 127 12574.77 166.65 54845.00 88888.00 2013-05-07 16:38:08.375 127 12574.80 166.65 54845.00 88888.00 2013-05-07 16:38:08.500 127 12574.80 166.65 54844.97 88888.00 2013-05-07 16:38:08.625 127 12574.80 166.65 54845.00 88888.00 2013-05-07 16:38:08.750 127 12574.80 166.68 54844.97 88888.00 2013-05-07 16:38:08.875 127 12574.83 166.65 54844.97 88888.00 2013-05-07 16:38:09.000 127 12574.90 166.62 54845.00 88888.00 2013-05-07 16:38:09.125 127 12574.90 166.62 54845.03 88888.00 2013-05-07 16:38:09.250 127 12574.88 166.62 54845.05 88888.00 2013-05-07 16:38:09.375 127 12574.90 166.62 54845.03 88888.00 2013-05-07 16:38:09.500 127 12574.90 166.60 54845.03 88888.00 2013-05-07 16:38:09.625 127 12574.92 166.57 54845.05 88888.00 2013-05-07 16:38:09.750 127 12574.92 166.62 54845.10 88888.00 2013-05-07 16:38:09.875 127 12574.90 166.65 54845.10 88888.00 2013-05-07 16:38:10.000 127 12574.98 166.62 54845.05 88888.00 2013-05-07 16:38:10.125 127 12575.02 166.60 54845.07 88888.00 2013-05-07 16:38:10.250 127 12574.92 166.57 54845.10 88888.00 2013-05-07 16:38:10.375 127 12574.90 166.57 54845.05 88888.00 2013-05-07 16:38:10.500 127 12574.83 166.57 54845.03 88888.00 2013-05-07 16:38:10.625 127 12574.88 166.60 54845.05 88888.00 2013-05-07 16:38:10.750 127 12574.90 166.62 54845.10 88888.00 2013-05-07 16:38:10.875 127 12574.98 166.60 54845.10 88888.00 2013-05-07 16:38:11.000 127 12574.98 166.60 54845.05 88888.00 2013-05-07 16:38:11.125 127 12574.92 166.57 54845.05 88888.00 2013-05-07 16:38:11.250 127 12574.83 166.55 54845.07 88888.00 2013-05-07 16:38:11.375 127 12574.83 166.55 54845.07 88888.00 2013-05-07 16:38:11.500 127 12574.88 166.57 54845.07 88888.00 2013-05-07 16:38:11.625 127 12574.92 166.55 54845.10 88888.00 2013-05-07 16:38:11.750 127 12574.92 166.53 54845.05 88888.00 2013-05-07 16:38:11.875 127 12574.92 166.53 54845.10 88888.00 2013-05-07 16:38:12.000 127 12574.88 166.55 54845.10 88888.00 2013-05-07 16:38:12.125 127 12574.88 166.50 54845.12 88888.00 2013-05-07 16:38:12.250 127 12574.80 166.50 54845.10 88888.00 2013-05-07 16:38:12.375 127 12574.83 166.53 54845.07 88888.00 2013-05-07 16:38:12.500 127 12574.83 166.50 54845.10 88888.00 2013-05-07 16:38:12.625 127 12574.85 166.47 54845.10 88888.00 2013-05-07 16:38:12.750 127 12574.92 166.50 54845.10 88888.00 2013-05-07 16:38:12.875 127 12574.92 166.47 54845.15 88888.00 2013-05-07 16:38:13.000 127 12574.98 166.47 54845.12 88888.00 2013-05-07 16:38:13.125 127 12574.92 166.45 54845.12 88888.00 2013-05-07 16:38:13.250 127 12574.83 166.43 54845.15 88888.00 2013-05-07 16:38:13.375 127 12574.80 166.47 54845.15 88888.00 2013-05-07 16:38:13.500 127 12574.83 166.53 54845.18 88888.00 2013-05-07 16:38:13.625 127 12574.85 166.47 54845.15 88888.00 2013-05-07 16:38:13.750 127 12574.88 166.45 54845.15 88888.00 2013-05-07 16:38:13.875 127 12574.80 166.45 54845.18 88888.00 2013-05-07 16:38:14.000 127 12574.70 166.50 54845.20 88888.00 2013-05-07 16:38:14.125 127 12574.67 166.47 54845.20 88888.00 2013-05-07 16:38:14.250 127 12574.67 166.45 54845.20 88888.00 2013-05-07 16:38:14.375 127 12574.73 166.45 54845.18 88888.00 2013-05-07 16:38:14.500 127 12574.67 166.45 54845.18 88888.00 2013-05-07 16:38:14.625 127 12574.73 166.45 54845.20 88888.00 2013-05-07 16:38:14.750 127 12574.73 166.45 54845.20 88888.00 2013-05-07 16:38:14.875 127 12574.67 166.45 54845.20 88888.00 2013-05-07 16:38:15.000 127 12574.67 166.45 54845.20 88888.00 2013-05-07 16:38:15.125 127 12574.70 166.43 54845.18 88888.00 2013-05-07 16:38:15.250 127 12574.67 166.38 54845.20 88888.00 2013-05-07 16:38:15.375 127 12574.62 166.43 54845.22 88888.00 2013-05-07 16:38:15.500 127 12574.62 166.45 54845.22 88888.00 2013-05-07 16:38:15.625 127 12574.67 166.47 54845.20 88888.00 2013-05-07 16:38:15.750 127 12574.67 166.47 54845.20 88888.00 2013-05-07 16:38:15.875 127 12574.62 166.45 54845.20 88888.00 2013-05-07 16:38:16.000 127 12574.60 166.47 54845.20 88888.00 2013-05-07 16:38:16.125 127 12574.58 166.47 54845.22 88888.00 2013-05-07 16:38:16.250 127 12574.50 166.47 54845.25 88888.00 2013-05-07 16:38:16.375 127 12574.52 166.50 54845.28 88888.00 2013-05-07 16:38:16.500 127 12574.50 166.47 54845.30 88888.00 2013-05-07 16:38:16.625 127 12574.48 166.47 54845.30 88888.00 2013-05-07 16:38:16.750 127 12574.45 166.50 54845.28 88888.00 2013-05-07 16:38:16.875 127 12574.38 166.45 54845.28 88888.00 2013-05-07 16:38:17.000 127 12574.35 166.45 54845.28 88888.00 2013-05-07 16:38:17.125 127 12574.38 166.47 54845.28 88888.00 2013-05-07 16:38:17.250 127 12574.35 166.47 54845.32 88888.00 2013-05-07 16:38:17.375 127 12574.35 166.47 54845.30 88888.00 2013-05-07 16:38:17.500 127 12574.33 166.45 54845.28 88888.00 2013-05-07 16:38:17.625 127 12574.35 166.45 54845.28 88888.00 2013-05-07 16:38:17.750 127 12574.38 166.47 54845.32 88888.00 2013-05-07 16:38:17.875 127 12574.38 166.53 54845.35 88888.00 2013-05-07 16:38:18.000 127 12574.38 166.53 54845.32 88888.00 2013-05-07 16:38:18.125 127 12574.33 166.50 54845.32 88888.00 2013-05-07 16:38:18.250 127 12574.30 166.47 54845.32 88888.00 2013-05-07 16:38:18.375 127 12574.38 166.50 54845.35 88888.00 2013-05-07 16:38:18.500 127 12574.33 166.50 54845.38 88888.00 2013-05-07 16:38:18.625 127 12574.33 166.53 54845.38 88888.00 2013-05-07 16:38:18.750 127 12574.30 166.50 54845.35 88888.00 2013-05-07 16:38:18.875 127 12574.30 166.50 54845.35 88888.00 2013-05-07 16:38:19.000 127 12574.30 166.53 54845.35 88888.00 2013-05-07 16:38:19.125 127 12574.25 166.50 54845.38 88888.00 2013-05-07 16:38:19.250 127 12574.17 166.50 54845.38 88888.00 2013-05-07 16:38:19.375 127 12574.17 166.53 54845.43 88888.00 2013-05-07 16:38:19.500 127 12574.17 166.53 54845.38 88888.00 2013-05-07 16:38:19.625 127 12574.17 166.53 54845.35 88888.00 2013-05-07 16:38:19.750 127 12574.12 166.55 54845.35 88888.00 2013-05-07 16:38:19.875 127 12574.20 166.57 54845.32 88888.00 2013-05-07 16:38:20.000 127 12574.23 166.57 54845.38 88888.00 2013-05-07 16:38:20.125 127 12574.20 166.55 54845.38 88888.00 2013-05-07 16:38:20.250 127 12574.08 166.50 54845.38 88888.00 2013-05-07 16:38:20.375 127 12574.10 166.47 54845.32 88888.00 2013-05-07 16:38:20.500 127 12574.12 166.53 54845.38 88888.00 2013-05-07 16:38:20.625 127 12574.15 166.57 54845.40 88888.00 2013-05-07 16:38:20.750 127 12574.10 166.60 54845.43 88888.00 2013-05-07 16:38:20.875 127 12574.10 166.55 54845.40 88888.00 2013-05-07 16:38:21.000 127 12574.08 166.53 54845.38 88888.00 2013-05-07 16:38:21.125 127 12573.95 166.55 54845.40 88888.00 2013-05-07 16:38:21.250 127 12573.95 166.55 54845.40 88888.00 2013-05-07 16:38:21.375 127 12574.00 166.57 54845.40 88888.00 2013-05-07 16:38:21.500 127 12573.95 166.57 54845.45 88888.00 2013-05-07 16:38:21.625 127 12573.95 166.62 54845.45 88888.00 2013-05-07 16:38:21.750 127 12573.95 166.60 54845.43 88888.00 2013-05-07 16:38:21.875 127 12573.95 166.57 54845.43 88888.00 2013-05-07 16:38:22.000 127 12573.95 166.57 54845.43 88888.00 2013-05-07 16:38:22.125 127 12573.95 166.57 54845.47 88888.00 2013-05-07 16:38:22.250 127 12573.92 166.60 54845.47 88888.00 2013-05-07 16:38:22.375 127 12573.90 166.62 54845.45 88888.00 2013-05-07 16:38:22.500 127 12573.85 166.62 54845.47 88888.00 2013-05-07 16:38:22.625 127 12573.85 166.65 54845.47 88888.00 2013-05-07 16:38:22.750 127 12573.80 166.68 54845.50 88888.00 2013-05-07 16:38:22.875 127 12573.75 166.68 54845.50 88888.00 2013-05-07 16:38:23.000 127 12573.77 166.65 54845.47 88888.00 2013-05-07 16:38:23.125 127 12573.73 166.65 54845.50 88888.00 2013-05-07 16:38:23.250 127 12573.67 166.62 54845.50 88888.00 2013-05-07 16:38:23.375 127 12573.70 166.65 54845.50 88888.00 2013-05-07 16:38:23.500 127 12573.73 166.65 54845.50 88888.00 2013-05-07 16:38:23.625 127 12573.75 166.65 54845.45 88888.00 2013-05-07 16:38:23.750 127 12573.75 166.62 54845.45 88888.00 2013-05-07 16:38:23.875 127 12573.70 166.68 54845.50 88888.00 2013-05-07 16:38:24.000 127 12573.65 166.68 54845.47 88888.00 2013-05-07 16:38:24.125 127 12573.67 166.68 54845.50 88888.00 2013-05-07 16:38:24.250 127 12573.58 166.65 54845.50 88888.00 2013-05-07 16:38:24.375 127 12573.60 166.68 54845.50 88888.00 2013-05-07 16:38:24.500 127 12573.60 166.70 54845.53 88888.00 2013-05-07 16:38:24.625 127 12573.62 166.72 54845.55 88888.00 2013-05-07 16:38:24.750 127 12573.60 166.72 54845.53 88888.00 2013-05-07 16:38:24.875 127 12573.60 166.70 54845.50 88888.00 2013-05-07 16:38:25.000 127 12573.58 166.75 54845.50 88888.00 2013-05-07 16:38:25.125 127 12573.52 166.78 54845.55 88888.00 2013-05-07 16:38:25.250 127 12573.45 166.78 54845.55 88888.00 2013-05-07 16:38:25.375 127 12573.50 166.75 54845.53 88888.00 2013-05-07 16:38:25.500 127 12573.50 166.78 54845.53 88888.00 2013-05-07 16:38:25.625 127 12573.50 166.78 54845.53 88888.00 2013-05-07 16:38:25.750 127 12573.48 166.80 54845.53 88888.00 2013-05-07 16:38:25.875 127 12573.42 166.80 54845.50 88888.00 2013-05-07 16:38:26.000 127 12573.42 166.85 54845.53 88888.00 2013-05-07 16:38:26.125 127 12573.50 166.82 54845.53 88888.00 2013-05-07 16:38:26.250 127 12573.45 166.82 54845.53 88888.00 2013-05-07 16:38:26.375 127 12573.45 166.88 54845.50 88888.00 2013-05-07 16:38:26.500 127 12573.42 166.90 54845.53 88888.00 2013-05-07 16:38:26.625 127 12573.40 166.88 54845.53 88888.00 2013-05-07 16:38:26.750 127 12573.38 166.88 54845.50 88888.00 2013-05-07 16:38:26.875 127 12573.40 166.85 54845.50 88888.00 2013-05-07 16:38:27.000 127 12573.42 166.88 54845.50 88888.00 2013-05-07 16:38:27.125 127 12573.48 166.88 54845.53 88888.00 2013-05-07 16:38:27.250 127 12573.40 166.93 54845.53 88888.00 2013-05-07 16:38:27.375 127 12573.40 166.93 54845.50 88888.00 2013-05-07 16:38:27.500 127 12573.38 166.95 54845.53 88888.00 2013-05-07 16:38:27.625 127 12573.40 166.95 54845.53 88888.00 2013-05-07 16:38:27.750 127 12573.40 166.93 54845.50 88888.00 2013-05-07 16:38:27.875 127 12573.42 166.90 54845.53 88888.00 2013-05-07 16:38:28.000 127 12573.42 166.93 54845.55 88888.00 2013-05-07 16:38:28.125 127 12573.35 166.95 54845.53 88888.00 2013-05-07 16:38:28.250 127 12573.35 166.97 54845.50 88888.00 2013-05-07 16:38:28.375 127 12573.38 167.00 54845.53 88888.00 2013-05-07 16:38:28.500 127 12573.33 167.03 54845.55 88888.00 2013-05-07 16:38:28.625 127 12573.30 167.00 54845.55 88888.00 2013-05-07 16:38:28.750 127 12573.35 167.05 54845.53 88888.00 2013-05-07 16:38:28.875 127 12573.42 167.05 54845.50 88888.00 2013-05-07 16:38:29.000 127 12573.38 167.05 54845.50 88888.00 2013-05-07 16:38:29.125 127 12573.33 167.07 54845.55 88888.00 2013-05-07 16:38:29.250 127 12573.25 167.07 54845.57 88888.00 2013-05-07 16:38:29.375 127 12573.38 167.10 54845.55 88888.00 2013-05-07 16:38:29.500 127 12573.38 167.10 54845.57 88888.00 2013-05-07 16:38:29.625 127 12573.33 167.10 54845.53 88888.00 2013-05-07 16:38:29.750 127 12573.25 167.07 54845.50 88888.00 2013-05-07 16:38:29.875 127 12573.25 167.10 54845.50 88888.00 2013-05-07 16:38:30.000 127 12573.27 167.12 54845.50 88888.00 2013-05-07 16:38:30.125 127 12573.35 167.12 54845.50 88888.00 2013-05-07 16:38:30.250 127 12573.33 167.15 54845.50 88888.00 2013-05-07 16:38:30.375 127 12573.33 167.18 54845.50 88888.00 2013-05-07 16:38:30.500 127 12573.38 167.22 54845.53 88888.00 2013-05-07 16:38:30.625 127 12573.35 167.20 54845.50 88888.00 2013-05-07 16:38:30.750 127 12573.33 167.22 54845.50 88888.00 2013-05-07 16:38:30.875 127 12573.38 167.20 54845.47 88888.00 2013-05-07 16:38:31.000 127 12573.38 167.20 54845.47 88888.00 2013-05-07 16:38:31.125 127 12573.35 167.18 54845.50 88888.00 2013-05-07 16:38:31.250 127 12573.33 167.20 54845.53 88888.00 2013-05-07 16:38:31.375 127 12573.30 167.22 54845.47 88888.00 2013-05-07 16:38:31.500 127 12573.30 167.25 54845.50 88888.00 2013-05-07 16:38:31.625 127 12573.30 167.25 54845.50 88888.00 2013-05-07 16:38:31.750 127 12573.33 167.25 54845.50 88888.00 2013-05-07 16:38:31.875 127 12573.35 167.25 54845.50 88888.00 2013-05-07 16:38:32.000 127 12573.27 167.28 54845.47 88888.00 2013-05-07 16:38:32.125 127 12573.23 167.30 54845.50 88888.00 2013-05-07 16:38:32.250 127 12573.17 167.28 54845.50 88888.00 2013-05-07 16:38:32.375 127 12573.30 167.25 54845.45 88888.00 2013-05-07 16:38:32.500 127 12573.35 167.28 54845.50 88888.00 2013-05-07 16:38:32.625 127 12573.27 167.32 54845.53 88888.00 2013-05-07 16:38:32.750 127 12573.25 167.30 54845.50 88888.00 2013-05-07 16:38:32.875 127 12573.23 167.32 54845.50 88888.00 2013-05-07 16:38:33.000 127 12573.25 167.30 54845.50 88888.00 2013-05-07 16:38:33.125 127 12573.30 167.32 54845.47 88888.00 2013-05-07 16:38:33.250 127 12573.30 167.38 54845.47 88888.00 2013-05-07 16:38:33.375 127 12573.25 167.40 54845.45 88888.00 2013-05-07 16:38:33.500 127 12573.23 167.35 54845.47 88888.00 2013-05-07 16:38:33.625 127 12573.23 167.32 54845.47 88888.00 2013-05-07 16:38:33.750 127 12573.35 167.35 54845.50 88888.00 2013-05-07 16:38:33.875 127 12573.38 167.35 54845.47 88888.00 2013-05-07 16:38:34.000 127 12573.33 167.35 54845.45 88888.00 2013-05-07 16:38:34.125 127 12573.27 167.35 54845.47 88888.00 2013-05-07 16:38:34.250 127 12573.25 167.38 54845.47 88888.00 2013-05-07 16:38:34.375 127 12573.25 167.38 54845.43 88888.00 2013-05-07 16:38:34.500 127 12573.23 167.35 54845.45 88888.00 2013-05-07 16:38:34.625 127 12573.23 167.38 54845.47 88888.00 2013-05-07 16:38:34.750 127 12573.27 167.43 54845.50 88888.00 2013-05-07 16:38:34.875 127 12573.33 167.45 54845.47 88888.00 2013-05-07 16:38:35.000 127 12573.33 167.43 54845.45 88888.00 2013-05-07 16:38:35.125 127 12573.25 167.43 54845.47 88888.00 2013-05-07 16:38:35.250 127 12573.25 167.43 54845.45 88888.00 2013-05-07 16:38:35.375 127 12573.27 167.40 54845.43 88888.00 2013-05-07 16:38:35.500 127 12573.33 167.45 54845.45 88888.00 2013-05-07 16:38:35.625 127 12573.33 167.50 54845.47 88888.00 2013-05-07 16:38:35.750 127 12573.33 167.47 54845.45 88888.00 2013-05-07 16:38:35.875 127 12573.38 167.47 54845.40 88888.00 2013-05-07 16:38:36.000 127 12573.40 167.50 54845.43 88888.00 2013-05-07 16:38:36.125 127 12573.33 167.50 54845.43 88888.00 2013-05-07 16:38:36.250 127 12573.25 167.53 54845.47 88888.00 2013-05-07 16:38:36.375 127 12573.35 167.55 54845.45 88888.00 2013-05-07 16:38:36.500 127 12573.38 167.53 54845.45 88888.00 2013-05-07 16:38:36.625 127 12573.33 167.53 54845.45 88888.00 2013-05-07 16:38:36.750 127 12573.33 167.55 54845.43 88888.00 2013-05-07 16:38:36.875 127 12573.45 167.53 54845.45 88888.00 2013-05-07 16:38:37.000 127 12573.48 167.55 54845.43 88888.00 2013-05-07 16:38:37.125 127 12573.42 167.55 54845.45 88888.00 2013-05-07 16:38:37.250 127 12573.35 167.57 54845.45 88888.00 2013-05-07 16:38:37.375 127 12573.35 167.57 54845.43 88888.00 2013-05-07 16:38:37.500 127 12573.40 167.53 54845.43 88888.00 2013-05-07 16:38:37.625 127 12573.48 167.55 54845.38 88888.00 2013-05-07 16:38:37.750 127 12573.48 167.55 54845.38 88888.00 2013-05-07 16:38:37.875 127 12573.42 167.53 54845.40 88888.00 2013-05-07 16:38:38.000 127 12573.40 167.57 54845.43 88888.00 2013-05-07 16:38:38.125 127 12573.40 167.55 54845.45 88888.00 2013-05-07 16:38:38.250 127 12573.40 167.53 54845.43 88888.00 2013-05-07 16:38:38.375 127 12573.45 167.55 54845.43 88888.00 2013-05-07 16:38:38.500 127 12573.42 167.55 54845.40 88888.00 2013-05-07 16:38:38.625 127 12573.48 167.57 54845.40 88888.00 2013-05-07 16:38:38.750 127 12573.48 167.62 54845.38 88888.00 2013-05-07 16:38:38.875 127 12573.48 167.60 54845.38 88888.00 2013-05-07 16:38:39.000 127 12573.52 167.60 54845.38 88888.00 2013-05-07 16:38:39.125 127 12573.50 167.60 54845.38 88888.00 2013-05-07 16:38:39.250 127 12573.38 167.62 54845.40 88888.00 2013-05-07 16:38:39.375 127 12573.40 167.65 54845.38 88888.00 2013-05-07 16:38:39.500 127 12573.40 167.62 54845.40 88888.00 2013-05-07 16:38:39.625 127 12573.48 167.62 54845.43 88888.00 2013-05-07 16:38:39.750 127 12573.42 167.60 54845.40 88888.00 2013-05-07 16:38:39.875 127 12573.40 167.62 54845.38 88888.00 2013-05-07 16:38:40.000 127 12573.42 167.62 54845.38 88888.00 2013-05-07 16:38:40.125 127 12573.42 167.65 54845.38 88888.00 2013-05-07 16:38:40.250 127 12573.35 167.68 54845.40 88888.00 2013-05-07 16:38:40.375 127 12573.35 167.68 54845.40 88888.00 2013-05-07 16:38:40.500 127 12573.38 167.70 54845.40 88888.00 2013-05-07 16:38:40.625 127 12573.40 167.70 54845.35 88888.00 2013-05-07 16:38:40.750 127 12573.50 167.68 54845.35 88888.00 2013-05-07 16:38:40.875 127 12573.52 167.68 54845.38 88888.00 2013-05-07 16:38:41.000 127 12573.48 167.70 54845.38 88888.00 2013-05-07 16:38:41.125 127 12573.42 167.65 54845.35 88888.00 2013-05-07 16:38:41.250 127 12573.35 167.62 54845.35 88888.00 2013-05-07 16:38:41.375 127 12573.40 167.68 54845.35 88888.00 2013-05-07 16:38:41.500 127 12573.45 167.68 54845.40 88888.00 2013-05-07 16:38:41.625 127 12573.50 167.70 54845.38 88888.00 2013-05-07 16:38:41.750 127 12573.52 167.70 54845.35 88888.00 2013-05-07 16:38:41.875 127 12573.52 167.75 54845.40 88888.00 2013-05-07 16:38:42.000 127 12573.45 167.72 54845.35 88888.00 2013-05-07 16:38:42.125 127 12573.45 167.70 54845.32 88888.00 2013-05-07 16:38:42.250 127 12573.42 167.70 54845.35 88888.00 2013-05-07 16:38:42.375 127 12573.48 167.72 54845.38 88888.00 2013-05-07 16:38:42.500 127 12573.50 167.70 54845.35 88888.00 2013-05-07 16:38:42.625 127 12573.50 167.70 54845.30 88888.00 2013-05-07 16:38:42.750 127 12573.52 167.72 54845.30 88888.00 2013-05-07 16:38:42.875 127 12573.50 167.78 54845.32 88888.00 2013-05-07 16:38:43.000 127 12573.48 167.75 54845.32 88888.00 2013-05-07 16:38:43.125 127 12573.48 167.75 54845.30 88888.00 2013-05-07 16:38:43.250 127 12573.48 167.75 54845.30 88888.00 2013-05-07 16:38:43.375 127 12573.52 167.75 54845.30 88888.00 2013-05-07 16:38:43.500 127 12573.55 167.78 54845.30 88888.00 2013-05-07 16:38:43.625 127 12573.52 167.75 54845.28 88888.00 2013-05-07 16:38:43.750 127 12573.48 167.72 54845.28 88888.00 2013-05-07 16:38:43.875 127 12573.42 167.78 54845.30 88888.00 2013-05-07 16:38:44.000 127 12573.48 167.80 54845.32 88888.00 2013-05-07 16:38:44.125 127 12573.52 167.82 54845.30 88888.00 2013-05-07 16:38:44.250 127 12573.45 167.78 54845.28 88888.00 2013-05-07 16:38:44.375 127 12573.50 167.82 54845.28 88888.00 2013-05-07 16:38:44.500 127 12573.55 167.85 54845.30 88888.00 2013-05-07 16:38:44.625 127 12573.55 167.88 54845.30 88888.00 2013-05-07 16:38:44.750 127 12573.55 167.90 54845.25 88888.00 2013-05-07 16:38:44.875 127 12573.55 167.90 54845.22 88888.00 2013-05-07 16:38:45.000 127 12573.55 167.93 54845.22 88888.00 2013-05-07 16:38:45.125 127 12573.60 167.93 54845.25 88888.00 2013-05-07 16:38:45.250 127 12573.58 167.90 54845.25 88888.00 2013-05-07 16:38:45.375 127 12573.62 167.90 54845.25 88888.00 2013-05-07 16:38:45.500 127 12573.65 167.93 54845.25 88888.00 2013-05-07 16:38:45.625 127 12573.62 167.90 54845.22 88888.00 2013-05-07 16:38:45.750 127 12573.60 167.93 54845.20 88888.00 2013-05-07 16:38:45.875 127 12573.58 167.93 54845.22 88888.00 2013-05-07 16:38:46.000 127 12573.52 167.95 54845.22 88888.00 2013-05-07 16:38:46.125 127 12573.58 167.97 54845.30 88888.00 2013-05-07 16:38:46.250 127 12573.60 167.95 54845.30 88888.00 2013-05-07 16:38:46.375 127 12573.65 167.95 54845.28 88888.00 2013-05-07 16:38:46.500 127 12573.62 167.97 54845.22 88888.00 2013-05-07 16:38:46.625 127 12573.65 168.03 54845.25 88888.00 2013-05-07 16:38:46.750 127 12573.62 168.03 54845.25 88888.00 2013-05-07 16:38:46.875 127 12573.62 168.00 54845.28 88888.00 2013-05-07 16:38:47.000 127 12573.70 167.97 54845.25 88888.00 2013-05-07 16:38:47.125 127 12573.67 168.00 54845.22 88888.00 2013-05-07 16:38:47.250 127 12573.67 168.00 54845.22 88888.00 2013-05-07 16:38:47.375 127 12573.73 168.03 54845.22 88888.00 2013-05-07 16:38:47.500 127 12573.73 168.05 54845.22 88888.00 2013-05-07 16:38:47.625 127 12573.73 168.07 54845.22 88888.00 2013-05-07 16:38:47.750 127 12573.67 168.05 54845.25 88888.00 2013-05-07 16:38:47.875 127 12573.67 168.05 54845.22 88888.00 2013-05-07 16:38:48.000 127 12573.73 168.05 54845.20 88888.00 2013-05-07 16:38:48.125 127 12573.77 168.07 54845.22 88888.00 2013-05-07 16:38:48.250 127 12573.75 168.07 54845.22 88888.00 2013-05-07 16:38:48.375 127 12573.80 168.10 54845.20 88888.00 2013-05-07 16:38:48.500 127 12573.85 168.12 54845.20 88888.00 2013-05-07 16:38:48.625 127 12573.90 168.12 54845.20 88888.00 2013-05-07 16:38:48.750 127 12573.85 168.12 54845.22 88888.00 2013-05-07 16:38:48.875 127 12573.85 168.15 54845.22 88888.00 2013-05-07 16:38:49.000 127 12573.85 168.18 54845.20 88888.00 2013-05-07 16:38:49.125 127 12573.85 168.18 54845.20 88888.00 2013-05-07 16:38:49.250 127 12573.77 168.12 54845.18 88888.00 2013-05-07 16:38:49.375 127 12573.77 168.12 54845.18 88888.00 2013-05-07 16:38:49.500 127 12573.83 168.12 54845.20 88888.00 2013-05-07 16:38:49.625 127 12573.85 168.10 54845.18 88888.00 2013-05-07 16:38:49.750 127 12573.90 168.12 54845.20 88888.00 2013-05-07 16:38:49.875 127 12573.90 168.15 54845.20 88888.00 2013-05-07 16:38:50.000 127 12573.85 168.18 54845.20 88888.00 2013-05-07 16:38:50.125 127 12573.80 168.18 54845.20 88888.00 2013-05-07 16:38:50.250 127 12573.77 168.15 54845.18 88888.00 2013-05-07 16:38:50.375 127 12573.88 168.20 54845.18 88888.00 2013-05-07 16:38:50.500 127 12573.95 168.25 54845.20 88888.00 2013-05-07 16:38:50.625 127 12573.95 168.25 54845.25 88888.00 2013-05-07 16:38:50.750 127 12573.88 168.25 54845.22 88888.00 2013-05-07 16:38:50.875 127 12573.80 168.22 54845.22 88888.00 2013-05-07 16:38:51.000 127 12573.85 168.22 54845.20 88888.00 2013-05-07 16:38:51.125 127 12573.90 168.25 54845.18 88888.00 2013-05-07 16:38:51.250 127 12573.85 168.28 54845.22 88888.00 2013-05-07 16:38:51.375 127 12573.92 168.30 54845.22 88888.00 2013-05-07 16:38:51.500 127 12573.95 168.30 54845.22 88888.00 2013-05-07 16:38:51.625 127 12573.90 168.30 54845.20 88888.00 2013-05-07 16:38:51.750 127 12573.95 168.32 54845.18 88888.00 2013-05-07 16:38:51.875 127 12574.02 168.32 54845.20 88888.00 2013-05-07 16:38:52.000 127 12574.08 168.32 54845.18 88888.00 2013-05-07 16:38:52.125 127 12574.05 168.35 54845.15 88888.00 2013-05-07 16:38:52.250 127 12574.02 168.32 54845.12 88888.00 2013-05-07 16:38:52.375 127 12574.08 168.35 54845.15 88888.00 2013-05-07 16:38:52.500 127 12574.00 168.35 54845.15 88888.00 2013-05-07 16:38:52.625 127 12573.95 168.38 54845.15 88888.00 2013-05-07 16:38:52.750 127 12574.00 168.40 54845.20 88888.00 2013-05-07 16:38:52.875 127 12573.98 168.43 54845.18 88888.00 2013-05-07 16:38:53.000 127 12573.98 168.43 54845.15 88888.00 2013-05-07 16:38:53.125 127 12573.98 168.40 54845.12 88888.00 2013-05-07 16:38:53.250 127 12574.02 168.40 54845.15 88888.00 2013-05-07 16:38:53.375 127 12574.05 168.43 54845.10 88888.00 2013-05-07 16:38:53.500 127 12574.08 168.45 54845.10 88888.00 2013-05-07 16:38:53.625 127 12574.02 168.43 54845.15 88888.00 2013-05-07 16:38:53.750 127 12574.00 168.45 54845.15 88888.00 2013-05-07 16:38:53.875 127 12574.05 168.45 54845.12 88888.00 2013-05-07 16:38:54.000 127 12574.08 168.47 54845.12 88888.00 2013-05-07 16:38:54.125 127 12574.02 168.47 54845.10 88888.00 2013-05-07 16:38:54.250 127 12573.98 168.43 54845.12 88888.00 2013-05-07 16:38:54.375 127 12573.98 168.43 54845.10 88888.00 2013-05-07 16:38:54.500 127 12573.95 168.43 54845.10 88888.00 2013-05-07 16:38:54.625 127 12574.00 168.47 54845.10 88888.00 2013-05-07 16:38:54.750 127 12574.02 168.47 54845.12 88888.00 2013-05-07 16:38:54.875 127 12574.10 168.50 54845.12 88888.00 2013-05-07 16:38:55.000 127 12574.12 168.50 54845.12 88888.00 2013-05-07 16:38:55.125 127 12574.15 168.50 54845.12 88888.00 2013-05-07 16:38:55.250 127 12574.12 168.53 54845.15 88888.00 2013-05-07 16:38:55.375 127 12574.12 168.53 54845.12 88888.00 2013-05-07 16:38:55.500 127 12574.10 168.50 54845.10 88888.00 2013-05-07 16:38:55.625 127 12574.02 168.55 54845.12 88888.00 2013-05-07 16:38:55.750 127 12573.98 168.53 54845.12 88888.00 2013-05-07 16:38:55.875 127 12573.98 168.53 54845.10 88888.00 2013-05-07 16:38:56.000 127 12574.05 168.55 54845.07 88888.00 2013-05-07 16:38:56.125 127 12574.05 168.60 54845.12 88888.00 2013-05-07 16:38:56.250 127 12574.05 168.57 54845.12 88888.00 2013-05-07 16:38:56.375 127 12574.10 168.60 54845.12 88888.00 2013-05-07 16:38:56.500 127 12574.10 168.60 54845.10 88888.00 2013-05-07 16:38:56.625 127 12574.05 168.57 54845.10 88888.00 2013-05-07 16:38:56.750 127 12573.98 168.60 54845.12 88888.00 2013-05-07 16:38:56.875 127 12573.98 168.57 54845.12 88888.00 2013-05-07 16:38:57.000 127 12574.02 168.55 54845.07 88888.00 2013-05-07 16:38:57.125 127 12574.02 168.55 54845.07 88888.00 2013-05-07 16:38:57.250 127 12573.98 168.55 54845.10 88888.00 2013-05-07 16:38:57.375 127 12574.00 168.62 54845.10 88888.00 2013-05-07 16:38:57.500 127 12574.02 168.65 54845.10 88888.00 2013-05-07 16:38:57.625 127 12574.12 168.60 54845.10 88888.00 2013-05-07 16:38:57.750 127 12574.15 168.62 54845.12 88888.00 2013-05-07 16:38:57.875 127 12574.12 168.65 54845.15 88888.00 2013-05-07 16:38:58.000 127 12574.08 168.65 54845.10 88888.00 2013-05-07 16:38:58.125 127 12574.12 168.68 54845.10 88888.00 2013-05-07 16:38:58.250 127 12574.15 168.60 54845.05 88888.00 2013-05-07 16:38:58.375 127 12574.17 168.60 54845.05 88888.00 2013-05-07 16:38:58.500 127 12574.20 168.57 54845.05 88888.00 2013-05-07 16:38:58.625 127 12574.23 168.62 54845.05 88888.00 2013-05-07 16:38:58.750 127 12574.25 168.68 54845.05 88888.00 2013-05-07 16:38:58.875 127 12574.20 168.68 54845.05 88888.00 2013-05-07 16:38:59.000 127 12574.17 168.68 54845.05 88888.00 2013-05-07 16:38:59.125 127 12574.15 168.68 54845.05 88888.00 2013-05-07 16:38:59.250 127 12574.17 168.68 54845.03 88888.00 2013-05-07 16:38:59.375 127 12574.27 168.70 54845.03 88888.00 2013-05-07 16:38:59.500 127 12574.30 168.70 54845.03 88888.00 2013-05-07 16:38:59.625 127 12574.23 168.68 54845.03 88888.00 2013-05-07 16:38:59.750 127 12574.20 168.72 54845.03 88888.00 2013-05-07 16:38:59.875 127 12574.20 168.70 54845.03 88888.00 2013-05-07 16:39:00.000 127 12574.17 168.70 54845.00 88888.00 2013-05-07 16:39:00.125 127 12574.25 168.70 54845.03 88888.00 2013-05-07 16:39:00.250 127 12574.27 168.68 54845.00 88888.00 2013-05-07 16:39:00.375 127 12574.30 168.68 54845.00 88888.00 2013-05-07 16:39:00.500 127 12574.35 168.72 54845.00 88888.00 2013-05-07 16:39:00.625 127 12574.35 168.70 54845.00 88888.00 2013-05-07 16:39:00.750 127 12574.33 168.70 54844.97 88888.00 2013-05-07 16:39:00.875 127 12574.35 168.70 54845.00 88888.00 2013-05-07 16:39:01.000 127 12574.33 168.68 54844.97 88888.00 2013-05-07 16:39:01.125 127 12574.38 168.68 54844.97 88888.00 2013-05-07 16:39:01.250 127 12574.40 168.68 54844.95 88888.00 2013-05-07 16:39:01.375 127 12574.42 168.68 54844.97 88888.00 2013-05-07 16:39:01.500 127 12574.42 168.70 54844.97 88888.00 2013-05-07 16:39:01.625 127 12574.48 168.70 54845.00 88888.00 2013-05-07 16:39:01.750 127 12574.50 168.75 54845.00 88888.00 2013-05-07 16:39:01.875 127 12574.48 168.72 54845.00 88888.00 2013-05-07 16:39:02.000 127 12574.42 168.72 54844.97 88888.00 2013-05-07 16:39:02.125 127 12574.42 168.72 54844.95 88888.00 2013-05-07 16:39:02.250 127 12574.42 168.72 54844.95 88888.00 2013-05-07 16:39:02.375 127 12574.48 168.72 54844.95 88888.00 2013-05-07 16:39:02.500 127 12574.42 168.70 54844.95 88888.00 2013-05-07 16:39:02.625 127 12574.48 168.68 54844.95 88888.00 2013-05-07 16:39:02.750 127 12574.48 168.70 54844.90 88888.00 2013-05-07 16:39:02.875 127 12574.45 168.70 54844.93 88888.00 2013-05-07 16:39:03.000 127 12574.50 168.70 54844.95 88888.00 2013-05-07 16:39:03.125 127 12574.45 168.70 54844.97 88888.00 2013-05-07 16:39:03.250 127 12574.42 168.70 54844.95 88888.00 2013-05-07 16:39:03.375 127 12574.45 168.72 54844.93 88888.00 2013-05-07 16:39:03.500 127 12574.42 168.68 54844.90 88888.00 2013-05-07 16:39:03.625 127 12574.48 168.68 54844.93 88888.00 2013-05-07 16:39:03.750 127 12574.52 168.68 54844.93 88888.00 2013-05-07 16:39:03.875 127 12574.52 168.70 54844.90 88888.00 2013-05-07 16:39:04.000 127 12574.50 168.68 54844.88 88888.00 2013-05-07 16:39:04.125 127 12574.50 168.65 54844.88 88888.00 2013-05-07 16:39:04.250 127 12574.50 168.62 54844.88 88888.00 2013-05-07 16:39:04.375 127 12574.52 168.65 54844.88 88888.00 2013-05-07 16:39:04.500 127 12574.55 168.68 54844.90 88888.00 2013-05-07 16:39:04.625 127 12574.58 168.68 54844.90 88888.00 2013-05-07 16:39:04.750 127 12574.55 168.65 54844.88 88888.00 2013-05-07 16:39:04.875 127 12574.60 168.65 54844.90 88888.00 2013-05-07 16:39:05.000 127 12574.73 168.68 54844.93 88888.00 2013-05-07 16:39:05.125 127 12574.75 168.70 54844.93 88888.00 2013-05-07 16:39:05.250 127 12574.75 168.65 54844.88 88888.00 2013-05-07 16:39:05.375 127 12574.75 168.65 54844.88 88888.00 2013-05-07 16:39:05.500 127 12574.70 168.65 54844.88 88888.00 2013-05-07 16:39:05.625 127 12574.77 168.62 54844.88 88888.00 2013-05-07 16:39:05.750 127 12574.83 168.62 54844.90 88888.00 2013-05-07 16:39:05.875 127 12574.83 168.65 54844.88 88888.00 2013-05-07 16:39:06.000 127 12574.83 168.65 54844.85 88888.00 2013-05-07 16:39:06.125 127 12574.83 168.62 54844.85 88888.00 2013-05-07 16:39:06.250 127 12574.73 168.60 54844.82 88888.00 2013-05-07 16:39:06.375 127 12574.75 168.62 54844.85 88888.00 2013-05-07 16:39:06.500 127 12574.77 168.62 54844.88 88888.00 2013-05-07 16:39:06.625 127 12574.80 168.60 54844.85 88888.00 2013-05-07 16:39:06.750 127 12574.83 168.60 54844.85 88888.00 2013-05-07 16:39:06.875 127 12574.88 168.57 54844.85 88888.00 2013-05-07 16:39:07.000 127 12574.92 168.60 54844.80 88888.00 2013-05-07 16:39:07.125 127 12574.92 168.62 54844.82 88888.00 2013-05-07 16:39:07.250 127 12574.90 168.57 54844.85 88888.00 2013-05-07 16:39:07.375 127 12575.00 168.57 54844.85 88888.00 2013-05-07 16:39:07.500 127 12575.02 168.60 54844.82 88888.00 2013-05-07 16:39:07.625 127 12575.00 168.57 54844.82 88888.00 2013-05-07 16:39:07.750 127 12574.95 168.57 54844.80 88888.00 2013-05-07 16:39:07.875 127 12574.95 168.60 54844.82 88888.00 2013-05-07 16:39:08.000 127 12574.98 168.60 54844.82 88888.00 2013-05-07 16:39:08.125 127 12575.00 168.57 54844.80 88888.00 2013-05-07 16:39:08.250 127 12575.02 168.55 54844.85 88888.00 2013-05-07 16:39:08.375 127 12575.05 168.55 54844.85 88888.00 2013-05-07 16:39:08.500 127 12575.05 168.57 54844.85 88888.00 2013-05-07 16:39:08.625 127 12574.98 168.55 54844.82 88888.00 2013-05-07 16:39:08.750 127 12574.98 168.57 54844.80 88888.00 2013-05-07 16:39:08.875 127 12575.00 168.55 54844.82 88888.00 2013-05-07 16:39:09.000 127 12575.05 168.55 54844.82 88888.00 2013-05-07 16:39:09.125 127 12575.10 168.55 54844.82 88888.00 2013-05-07 16:39:09.250 127 12575.10 168.47 54844.82 88888.00 2013-05-07 16:39:09.375 127 12575.12 168.47 54844.82 88888.00 2013-05-07 16:39:09.500 127 12575.12 168.50 54844.82 88888.00 2013-05-07 16:39:09.625 127 12575.15 168.50 54844.82 88888.00 2013-05-07 16:39:09.750 127 12575.12 168.45 54844.82 88888.00 2013-05-07 16:39:09.875 127 12575.15 168.47 54844.82 88888.00 2013-05-07 16:39:10.000 127 12575.17 168.50 54844.82 88888.00 2013-05-07 16:39:10.125 127 12575.17 168.47 54844.80 88888.00 2013-05-07 16:39:10.250 127 12575.12 168.43 54844.80 88888.00 2013-05-07 16:39:10.375 127 12575.15 168.45 54844.80 88888.00 2013-05-07 16:39:10.500 127 12575.17 168.45 54844.82 88888.00 2013-05-07 16:39:10.625 127 12575.15 168.43 54844.82 88888.00 2013-05-07 16:39:10.750 127 12575.17 168.43 54844.80 88888.00 2013-05-07 16:39:10.875 127 12575.23 168.43 54844.80 88888.00 2013-05-07 16:39:11.000 127 12575.27 168.45 54844.82 88888.00 2013-05-07 16:39:11.125 127 12575.27 168.43 54844.85 88888.00 2013-05-07 16:39:11.250 127 12575.30 168.38 54844.82 88888.00 2013-05-07 16:39:11.375 127 12575.27 168.38 54844.82 88888.00 2013-05-07 16:39:11.500 127 12575.30 168.43 54844.85 88888.00 2013-05-07 16:39:11.625 127 12575.35 168.43 54844.88 88888.00 2013-05-07 16:39:11.750 127 12575.35 168.40 54844.82 88888.00 2013-05-07 16:39:11.875 127 12575.30 168.38 54844.82 88888.00 2013-05-07 16:39:12.000 127 12575.25 168.40 54844.82 88888.00 2013-05-07 16:39:12.125 127 12575.25 168.38 54844.82 88888.00 2013-05-07 16:39:12.250 127 12575.23 168.38 54844.85 88888.00 2013-05-07 16:39:12.375 127 12575.27 168.38 54844.82 88888.00 2013-05-07 16:39:12.500 127 12575.27 168.40 54844.85 88888.00 2013-05-07 16:39:12.625 127 12575.33 168.38 54844.82 88888.00 2013-05-07 16:39:12.750 127 12575.27 168.35 54844.82 88888.00 2013-05-07 16:39:12.875 127 12575.27 168.35 54844.82 88888.00 2013-05-07 16:39:13.000 127 12575.33 168.32 54844.82 88888.00 2013-05-07 16:39:13.125 127 12575.40 168.32 54844.82 88888.00 2013-05-07 16:39:13.250 127 12575.45 168.30 54844.82 88888.00 2013-05-07 16:39:13.375 127 12575.40 168.30 54844.80 88888.00 2013-05-07 16:39:13.500 127 12575.35 168.30 54844.80 88888.00 2013-05-07 16:39:13.625 127 12575.35 168.32 54844.82 88888.00 2013-05-07 16:39:13.750 127 12575.38 168.30 54844.80 88888.00 2013-05-07 16:39:13.875 127 12575.30 168.32 54844.82 88888.00 2013-05-07 16:39:14.000 127 12575.33 168.28 54844.82 88888.00 2013-05-07 16:39:14.125 127 12575.38 168.28 54844.80 88888.00 2013-05-07 16:39:14.250 127 12575.45 168.22 54844.82 88888.00 2013-05-07 16:39:14.375 127 12575.48 168.22 54844.80 88888.00 2013-05-07 16:39:14.500 127 12575.45 168.28 54844.82 88888.00 2013-05-07 16:39:14.625 127 12575.45 168.28 54844.85 88888.00 2013-05-07 16:39:14.750 127 12575.50 168.25 54844.85 88888.00 2013-05-07 16:39:14.875 127 12575.52 168.25 54844.85 88888.00 2013-05-07 16:39:15.000 127 12575.58 168.22 54844.85 88888.00 2013-05-07 16:39:15.125 127 12575.60 168.22 54844.85 88888.00 2013-05-07 16:39:15.250 127 12575.58 168.20 54844.80 88888.00 2013-05-07 16:39:15.375 127 12575.65 168.20 54844.80 88888.00 2013-05-07 16:39:15.500 127 12575.70 168.20 54844.82 88888.00 2013-05-07 16:39:15.625 127 12575.70 168.15 54844.85 88888.00 2013-05-07 16:39:15.750 127 12575.73 168.15 54844.82 88888.00 2013-05-07 16:39:15.875 127 12575.75 168.10 54844.80 88888.00 2013-05-07 16:39:16.000 127 12575.73 168.10 54844.78 88888.00 2013-05-07 16:39:16.125 127 12575.70 168.10 54844.78 88888.00 2013-05-07 16:39:16.250 127 12575.60 168.07 54844.80 88888.00 2013-05-07 16:39:16.375 127 12575.65 168.07 54844.82 88888.00 2013-05-07 16:39:16.500 127 12575.73 168.07 54844.82 88888.00 2013-05-07 16:39:16.625 127 12575.80 168.10 54844.82 88888.00 2013-05-07 16:39:16.750 127 12575.77 168.07 54844.82 88888.00 2013-05-07 16:39:16.875 127 12575.75 168.05 54844.88 88888.00 2013-05-07 16:39:17.000 127 12575.73 168.07 54844.88 88888.00 2013-05-07 16:39:17.125 127 12575.75 168.03 54844.90 88888.00 2013-05-07 16:39:17.250 127 12575.67 168.00 54844.85 88888.00 2013-05-07 16:39:17.375 127 12575.77 168.03 54844.88 88888.00 2013-05-07 16:39:17.500 127 12575.80 168.03 54844.88 88888.00 2013-05-07 16:39:17.625 127 12575.80 168.05 54844.82 88888.00 2013-05-07 16:39:17.750 127 12575.80 168.00 54844.82 88888.00 2013-05-07 16:39:17.875 127 12575.83 167.97 54844.85 88888.00 2013-05-07 16:39:18.000 127 12575.92 168.00 54844.85 88888.00 2013-05-07 16:39:18.125 127 12575.90 168.00 54844.88 88888.00 2013-05-07 16:39:18.250 127 12575.83 167.97 54844.88 88888.00 2013-05-07 16:39:18.375 127 12575.92 168.00 54844.88 88888.00 2013-05-07 16:39:18.500 127 12575.85 167.95 54844.88 88888.00 2013-05-07 16:39:18.625 127 12575.83 167.95 54844.90 88888.00 2013-05-07 16:39:18.750 127 12575.88 167.93 54844.90 88888.00 2013-05-07 16:39:18.875 127 12575.88 167.93 54844.90 88888.00 2013-05-07 16:39:19.000 127 12575.88 167.90 54844.88 88888.00 2013-05-07 16:39:19.125 127 12575.90 167.90 54844.90 88888.00 2013-05-07 16:39:19.250 127 12575.83 167.88 54844.88 88888.00 2013-05-07 16:39:19.375 127 12575.83 167.88 54844.88 88888.00 2013-05-07 16:39:19.500 127 12575.83 167.88 54844.88 88888.00 2013-05-07 16:39:19.625 127 12575.83 167.82 54844.88 88888.00 2013-05-07 16:39:19.750 127 12575.83 167.85 54844.95 88888.00 2013-05-07 16:39:19.875 127 12575.88 167.85 54844.95 88888.00 2013-05-07 16:39:20.000 127 12575.85 167.80 54844.93 88888.00 2013-05-07 16:39:20.125 127 12575.83 167.80 54844.88 88888.00 2013-05-07 16:39:20.250 127 12575.85 167.80 54844.90 88888.00 2013-05-07 16:39:20.375 127 12575.90 167.80 54844.90 88888.00 2013-05-07 16:39:20.500 127 12575.85 167.75 54844.90 88888.00 2013-05-07 16:39:20.625 127 12575.90 167.78 54844.93 88888.00 2013-05-07 16:39:20.750 127 12575.92 167.80 54844.95 88888.00 2013-05-07 16:39:20.875 127 12575.92 167.80 54844.93 88888.00 2013-05-07 16:39:21.000 127 12575.88 167.78 54844.95 88888.00 2013-05-07 16:39:21.125 127 12575.85 167.78 54844.95 88888.00 2013-05-07 16:39:21.250 127 12575.80 167.72 54844.97 88888.00 2013-05-07 16:39:21.375 127 12575.90 167.70 54844.95 88888.00 2013-05-07 16:39:21.500 127 12575.90 167.72 54844.95 88888.00 2013-05-07 16:39:21.625 127 12575.90 167.72 54844.95 88888.00 2013-05-07 16:39:21.750 127 12575.90 167.70 54844.95 88888.00 2013-05-07 16:39:21.875 127 12575.85 167.72 54844.97 88888.00 2013-05-07 16:39:22.000 127 12575.83 167.72 54844.97 88888.00 2013-05-07 16:39:22.125 127 12575.80 167.70 54845.00 88888.00 2013-05-07 16:39:22.250 127 12575.77 167.68 54845.00 88888.00 2013-05-07 16:39:22.375 127 12575.77 167.70 54845.00 88888.00 2013-05-07 16:39:22.500 127 12575.73 167.65 54844.97 88888.00 2013-05-07 16:39:22.625 127 12575.73 167.62 54845.00 88888.00 2013-05-07 16:39:22.750 127 12575.75 167.62 54845.03 88888.00 2013-05-07 16:39:22.875 127 12575.83 167.62 54845.00 88888.00 2013-05-07 16:39:23.000 127 12575.80 167.57 54845.00 88888.00 2013-05-07 16:39:23.125 127 12575.83 167.60 54845.03 88888.00 2013-05-07 16:39:23.250 127 12575.88 167.60 54845.00 88888.00 2013-05-07 16:39:23.375 127 12575.95 167.62 54845.03 88888.00 2013-05-07 16:39:23.500 127 12575.92 167.62 54845.05 88888.00 2013-05-07 16:39:23.625 127 12575.92 167.60 54845.05 88888.00 2013-05-07 16:39:23.750 127 12575.95 167.57 54845.00 88888.00 2013-05-07 16:39:23.875 127 12575.88 167.55 54845.03 88888.00 2013-05-07 16:39:24.000 127 12575.95 167.55 54845.00 88888.00 2013-05-07 16:39:24.125 127 12575.98 167.57 54845.03 88888.00 2013-05-07 16:39:24.250 127 12575.88 167.53 54845.05 88888.00 2013-05-07 16:39:24.375 127 12575.88 167.57 54845.05 88888.00 2013-05-07 16:39:24.500 127 12575.88 167.53 54845.03 88888.00 2013-05-07 16:39:24.625 127 12575.85 167.50 54845.00 88888.00 2013-05-07 16:39:24.750 127 12575.88 167.47 54845.03 88888.00 2013-05-07 16:39:24.875 127 12575.92 167.47 54845.05 88888.00 2013-05-07 16:39:25.000 127 12575.90 167.50 54845.07 88888.00 2013-05-07 16:39:25.125 127 12575.90 167.47 54845.07 88888.00 2013-05-07 16:39:25.250 127 12575.88 167.45 54845.10 88888.00 2013-05-07 16:39:25.375 127 12575.88 167.45 54845.05 88888.00 2013-05-07 16:39:25.500 127 12575.85 167.40 54845.03 88888.00 2013-05-07 16:39:25.625 127 12575.83 167.43 54845.03 88888.00 2013-05-07 16:39:25.750 127 12575.83 167.45 54845.05 88888.00 2013-05-07 16:39:25.875 127 12575.85 167.45 54845.07 88888.00 2013-05-07 16:39:26.000 127 12575.80 167.45 54845.07 88888.00 2013-05-07 16:39:26.125 127 12575.77 167.40 54845.05 88888.00 2013-05-07 16:39:26.250 127 12575.77 167.35 54845.05 88888.00 2013-05-07 16:39:26.375 127 12575.85 167.35 54845.05 88888.00 2013-05-07 16:39:26.500 127 12575.85 167.43 54845.10 88888.00 2013-05-07 16:39:26.625 127 12575.83 167.40 54845.07 88888.00 2013-05-07 16:39:26.750 127 12575.80 167.35 54845.03 88888.00 2013-05-07 16:39:26.875 127 12575.83 167.35 54845.03 88888.00 2013-05-07 16:39:27.000 127 12575.88 167.32 54845.03 88888.00 2013-05-07 16:39:27.125 127 12575.85 167.32 54845.03 88888.00 2013-05-07 16:39:27.250 127 12575.83 167.35 54845.05 88888.00 2013-05-07 16:39:27.375 127 12575.85 167.35 54845.07 88888.00 2013-05-07 16:39:27.500 127 12575.85 167.35 54845.07 88888.00 2013-05-07 16:39:27.625 127 12575.85 167.30 54845.10 88888.00 2013-05-07 16:39:27.750 127 12575.83 167.30 54845.12 88888.00 2013-05-07 16:39:27.875 127 12575.75 167.30 54845.12 88888.00 2013-05-07 16:39:28.000 127 12575.77 167.30 54845.12 88888.00 2013-05-07 16:39:28.125 127 12575.80 167.30 54845.10 88888.00 2013-05-07 16:39:28.250 127 12575.83 167.28 54845.10 88888.00 2013-05-07 16:39:28.375 127 12575.83 167.28 54845.15 88888.00 2013-05-07 16:39:28.500 127 12575.77 167.28 54845.12 88888.00 2013-05-07 16:39:28.625 127 12575.80 167.30 54845.12 88888.00 2013-05-07 16:39:28.750 127 12575.80 167.28 54845.12 88888.00 2013-05-07 16:39:28.875 127 12575.80 167.22 54845.12 88888.00 2013-05-07 16:39:29.000 127 12575.80 167.22 54845.15 88888.00 2013-05-07 16:39:29.125 127 12575.75 167.22 54845.12 88888.00 2013-05-07 16:39:29.250 127 12575.70 167.22 54845.15 88888.00 2013-05-07 16:39:29.375 127 12575.80 167.22 54845.15 88888.00 2013-05-07 16:39:29.500 127 12575.80 167.25 54845.15 88888.00 2013-05-07 16:39:29.625 127 12575.70 167.22 54845.18 88888.00 2013-05-07 16:39:29.750 127 12575.62 167.20 54845.12 88888.00 2013-05-07 16:39:29.875 127 12575.70 167.20 54845.12 88888.00 2013-05-07 16:39:30.000 127 12575.75 167.22 54845.07 88888.00 2013-05-07 16:39:30.125 127 12575.77 167.20 54845.12 88888.00 2013-05-07 16:39:30.250 127 12575.67 167.18 54845.15 88888.00 2013-05-07 16:39:30.375 127 12575.67 167.18 54845.15 88888.00 2013-05-07 16:39:30.500 127 12575.70 167.18 54845.15 88888.00 2013-05-07 16:39:30.625 127 12575.73 167.15 54845.12 88888.00 2013-05-07 16:39:30.750 127 12575.65 167.15 54845.15 88888.00 2013-05-07 16:39:30.875 127 12575.65 167.15 54845.18 88888.00 2013-05-07 16:39:31.000 127 12575.73 167.18 54845.20 88888.00 2013-05-07 16:39:31.125 127 12575.70 167.15 54845.18 88888.00 2013-05-07 16:39:31.250 127 12575.70 167.12 54845.18 88888.00 2013-05-07 16:39:31.375 127 12575.73 167.12 54845.18 88888.00 2013-05-07 16:39:31.500 127 12575.67 167.12 54845.20 88888.00 2013-05-07 16:39:31.625 127 12575.67 167.12 54845.20 88888.00 2013-05-07 16:39:31.750 127 12575.67 167.15 54845.20 88888.00 2013-05-07 16:39:31.875 127 12575.67 167.10 54845.18 88888.00 2013-05-07 16:39:32.000 127 12575.67 167.10 54845.18 88888.00 2013-05-07 16:39:32.125 127 12575.67 167.10 54845.18 88888.00 2013-05-07 16:39:32.250 127 12575.70 167.07 54845.15 88888.00 2013-05-07 16:39:32.375 127 12575.70 167.05 54845.18 88888.00 2013-05-07 16:39:32.500 127 12575.62 167.07 54845.18 88888.00 2013-05-07 16:39:32.625 127 12575.60 167.05 54845.20 88888.00 2013-05-07 16:39:32.750 127 12575.65 167.03 54845.22 88888.00 2013-05-07 16:39:32.875 127 12575.62 167.05 54845.22 88888.00 2013-05-07 16:39:33.000 127 12575.65 167.07 54845.20 88888.00 2013-05-07 16:39:33.125 127 12575.60 167.05 54845.25 88888.00 2013-05-07 16:39:33.250 127 12575.58 167.03 54845.22 88888.00 2013-05-07 16:39:33.375 127 12575.60 167.03 54845.22 88888.00 2013-05-07 16:39:33.500 127 12575.58 167.03 54845.20 88888.00 2013-05-07 16:39:33.625 127 12575.52 166.97 54845.22 88888.00 2013-05-07 16:39:33.750 127 12575.55 167.00 54845.22 88888.00 2013-05-07 16:39:33.875 127 12575.62 167.03 54845.25 88888.00 2013-05-07 16:39:34.000 127 12575.62 167.00 54845.22 88888.00 2013-05-07 16:39:34.125 127 12575.62 166.95 54845.22 88888.00 2013-05-07 16:39:34.250 127 12575.60 166.93 54845.20 88888.00 2013-05-07 16:39:34.375 127 12575.65 166.95 54845.22 88888.00 2013-05-07 16:39:34.500 127 12575.67 167.00 54845.25 88888.00 2013-05-07 16:39:34.625 127 12575.62 167.03 54845.25 88888.00 2013-05-07 16:39:34.750 127 12575.65 167.00 54845.28 88888.00 2013-05-07 16:39:34.875 127 12575.67 166.97 54845.28 88888.00 2013-05-07 16:39:35.000 127 12575.65 166.93 54845.28 88888.00 2013-05-07 16:39:35.125 127 12575.65 166.93 54845.28 88888.00 2013-05-07 16:39:35.250 127 12575.65 166.93 54845.28 88888.00 2013-05-07 16:39:35.375 127 12575.65 166.93 54845.25 88888.00 2013-05-07 16:39:35.500 127 12575.65 166.90 54845.22 88888.00 2013-05-07 16:39:35.625 127 12575.62 166.90 54845.22 88888.00 2013-05-07 16:39:35.750 127 12575.55 166.90 54845.25 88888.00 2013-05-07 16:39:35.875 127 12575.52 166.90 54845.28 88888.00 2013-05-07 16:39:36.000 127 12575.55 166.88 54845.25 88888.00 2013-05-07 16:39:36.125 127 12575.58 166.90 54845.25 88888.00 2013-05-07 16:39:36.250 127 12575.65 166.88 54845.25 88888.00 2013-05-07 16:39:36.375 127 12575.62 166.85 54845.25 88888.00 2013-05-07 16:39:36.500 127 12575.62 166.88 54845.25 88888.00 2013-05-07 16:39:36.625 127 12575.70 166.88 54845.25 88888.00 2013-05-07 16:39:36.750 127 12575.73 166.90 54845.22 88888.00 2013-05-07 16:39:36.875 127 12575.75 166.90 54845.28 88888.00 2013-05-07 16:39:37.000 127 12575.73 166.88 54845.25 88888.00 2013-05-07 16:39:37.125 127 12575.70 166.90 54845.30 88888.00 2013-05-07 16:39:37.250 127 12575.67 166.90 54845.30 88888.00 2013-05-07 16:39:37.375 127 12575.73 166.93 54845.30 88888.00 2013-05-07 16:39:37.500 127 12575.70 166.90 54845.30 88888.00 2013-05-07 16:39:37.625 127 12575.67 166.88 54845.35 88888.00 2013-05-07 16:39:37.750 127 12575.62 166.88 54845.35 88888.00 2013-05-07 16:39:37.875 127 12575.55 166.90 54845.35 88888.00 2013-05-07 16:39:38.000 127 12575.50 166.90 54845.35 88888.00 2013-05-07 16:39:38.125 127 12575.55 166.90 54845.35 88888.00 2013-05-07 16:39:38.250 127 12575.65 166.88 54845.32 88888.00 2013-05-07 16:39:38.375 127 12575.70 166.85 54845.35 88888.00 2013-05-07 16:39:38.500 127 12575.65 166.88 54845.32 88888.00 2013-05-07 16:39:38.625 127 12575.67 166.85 54845.32 88888.00 2013-05-07 16:39:38.750 127 12575.67 166.88 54845.32 88888.00 2013-05-07 16:39:38.875 127 12575.60 166.88 54845.30 88888.00 2013-05-07 16:39:39.000 127 12575.55 166.88 54845.32 88888.00 2013-05-07 16:39:39.125 127 12575.55 166.90 54845.38 88888.00 2013-05-07 16:39:39.250 127 12575.55 166.88 54845.38 88888.00 2013-05-07 16:39:39.375 127 12575.60 166.85 54845.32 88888.00 2013-05-07 16:39:39.500 127 12575.60 166.85 54845.32 88888.00 2013-05-07 16:39:39.625 127 12575.55 166.88 54845.38 88888.00 2013-05-07 16:39:39.750 127 12575.62 166.90 54845.38 88888.00 2013-05-07 16:39:39.875 127 12575.65 166.88 54845.35 88888.00 2013-05-07 16:39:40.000 127 12575.55 166.85 54845.35 88888.00 2013-05-07 16:39:40.125 127 12575.48 166.88 54845.40 88888.00 2013-05-07 16:39:40.250 127 12575.48 166.82 54845.38 88888.00 2013-05-07 16:39:40.375 127 12575.55 166.85 54845.38 88888.00 2013-05-07 16:39:40.500 127 12575.58 166.82 54845.38 88888.00 2013-05-07 16:39:40.625 127 12575.55 166.82 54845.38 88888.00 2013-05-07 16:39:40.750 127 12575.50 166.85 54845.40 88888.00 2013-05-07 16:39:40.875 127 12575.52 166.82 54845.43 88888.00 2013-05-07 16:39:41.000 127 12575.58 166.82 54845.40 88888.00 2013-05-07 16:39:41.125 127 12575.55 166.82 54845.40 88888.00 2013-05-07 16:39:41.250 127 12575.48 166.80 54845.43 88888.00 2013-05-07 16:39:41.375 127 12575.50 166.82 54845.40 88888.00 2013-05-07 16:39:41.500 127 12575.55 166.82 54845.40 88888.00 2013-05-07 16:39:41.625 127 12575.58 166.85 54845.38 88888.00 2013-05-07 16:39:41.750 127 12575.55 166.82 54845.43 88888.00 2013-05-07 16:39:41.875 127 12575.48 166.78 54845.40 88888.00 2013-05-07 16:39:42.000 127 12575.45 166.78 54845.40 88888.00 2013-05-07 16:39:42.125 127 12575.58 166.80 54845.45 88888.00 2013-05-07 16:39:42.250 127 12575.62 166.78 54845.47 88888.00 2013-05-07 16:39:42.375 127 12575.73 166.80 54845.45 88888.00 2013-05-07 16:39:42.500 127 12575.65 166.78 54845.45 88888.00 2013-05-07 16:39:42.625 127 12575.60 166.80 54845.45 88888.00 2013-05-07 16:39:42.750 127 12575.65 166.80 54845.45 88888.00 2013-05-07 16:39:42.875 127 12575.67 166.80 54845.45 88888.00 2013-05-07 16:39:43.000 127 12575.65 166.80 54845.45 88888.00 2013-05-07 16:39:43.125 127 12575.58 166.80 54845.45 88888.00 2013-05-07 16:39:43.250 127 12575.62 166.75 54845.43 88888.00 2013-05-07 16:39:43.375 127 12575.62 166.78 54845.43 88888.00 2013-05-07 16:39:43.500 127 12575.60 166.75 54845.43 88888.00 2013-05-07 16:39:43.625 127 12575.62 166.75 54845.45 88888.00 2013-05-07 16:39:43.750 127 12575.62 166.78 54845.45 88888.00 2013-05-07 16:39:43.875 127 12575.60 166.80 54845.50 88888.00 2013-05-07 16:39:44.000 127 12575.58 166.80 54845.47 88888.00 2013-05-07 16:39:44.125 127 12575.58 166.80 54845.45 88888.00 2013-05-07 16:39:44.250 127 12575.58 166.80 54845.45 88888.00 2013-05-07 16:39:44.375 127 12575.60 166.80 54845.50 88888.00 2013-05-07 16:39:44.500 127 12575.62 166.75 54845.47 88888.00 2013-05-07 16:39:44.625 127 12575.62 166.72 54845.47 88888.00 2013-05-07 16:39:44.750 127 12575.60 166.75 54845.47 88888.00 2013-05-07 16:39:44.875 127 12575.58 166.75 54845.47 88888.00 2013-05-07 16:39:45.000 127 12575.55 166.75 54845.47 88888.00 2013-05-07 16:39:45.125 127 12575.60 166.75 54845.50 88888.00 2013-05-07 16:39:45.250 127 12575.58 166.72 54845.50 88888.00 2013-05-07 16:39:45.375 127 12575.55 166.72 54845.50 88888.00 2013-05-07 16:39:45.500 127 12575.50 166.75 54845.50 88888.00 2013-05-07 16:39:45.625 127 12575.52 166.78 54845.53 88888.00 2013-05-07 16:39:45.750 127 12575.50 166.75 54845.55 88888.00 2013-05-07 16:39:45.875 127 12575.40 166.72 54845.53 88888.00 2013-05-07 16:39:46.000 127 12575.38 166.72 54845.50 88888.00 2013-05-07 16:39:46.125 127 12575.42 166.70 54845.50 88888.00 2013-05-07 16:39:46.250 127 12575.45 166.68 54845.55 88888.00 2013-05-07 16:39:46.375 127 12575.48 166.68 54845.55 88888.00 2013-05-07 16:39:46.500 127 12575.45 166.70 54845.53 88888.00 2013-05-07 16:39:46.625 127 12575.48 166.70 54845.55 88888.00 2013-05-07 16:39:46.750 127 12575.48 166.70 54845.55 88888.00 2013-05-07 16:39:46.875 127 12575.40 166.65 54845.53 88888.00 2013-05-07 16:39:47.000 127 12575.45 166.62 54845.50 88888.00 2013-05-07 16:39:47.125 127 12575.52 166.68 54845.53 88888.00 2013-05-07 16:39:47.250 127 12575.48 166.62 54845.57 88888.00 2013-05-07 16:39:47.375 127 12575.48 166.62 54845.55 88888.00 2013-05-07 16:39:47.500 127 12575.55 166.65 54845.50 88888.00 2013-05-07 16:39:47.625 127 12575.50 166.62 54845.50 88888.00 2013-05-07 16:39:47.750 127 12575.45 166.62 54845.53 88888.00 2013-05-07 16:39:47.875 127 12575.42 166.65 54845.53 88888.00 2013-05-07 16:39:48.000 127 12575.40 166.62 54845.55 88888.00 2013-05-07 16:39:48.125 127 12575.45 166.65 54845.55 88888.00 2013-05-07 16:39:48.250 127 12575.38 166.60 54845.53 88888.00 2013-05-07 16:39:48.375 127 12575.35 166.60 54845.55 88888.00 2013-05-07 16:39:48.500 127 12575.30 166.65 54845.55 88888.00 2013-05-07 16:39:48.625 127 12575.33 166.62 54845.57 88888.00 2013-05-07 16:39:48.750 127 12575.42 166.62 54845.55 88888.00 2013-05-07 16:39:48.875 127 12575.42 166.60 54845.57 88888.00 2013-05-07 16:39:49.000 127 12575.45 166.60 54845.57 88888.00 2013-05-07 16:39:49.125 127 12575.40 166.62 54845.60 88888.00 2013-05-07 16:39:49.250 127 12575.33 166.60 54845.60 88888.00 2013-05-07 16:39:49.375 127 12575.42 166.60 54845.57 88888.00 2013-05-07 16:39:49.500 127 12575.42 166.57 54845.55 88888.00 2013-05-07 16:39:49.625 127 12575.35 166.55 54845.55 88888.00 2013-05-07 16:39:49.750 127 12575.30 166.57 54845.57 88888.00 2013-05-07 16:39:49.875 127 12575.30 166.60 54845.62 88888.00 2013-05-07 16:39:50.000 127 12575.30 166.57 54845.62 88888.00 2013-05-07 16:39:50.125 127 12575.30 166.57 54845.62 88888.00 2013-05-07 16:39:50.250 127 12575.30 166.55 54845.62 88888.00 2013-05-07 16:39:50.375 127 12575.30 166.53 54845.60 88888.00 2013-05-07 16:39:50.500 127 12575.27 166.50 54845.62 88888.00 2013-05-07 16:39:50.625 127 12575.20 166.50 54845.62 88888.00 2013-05-07 16:39:50.750 127 12575.25 166.53 54845.60 88888.00 2013-05-07 16:39:50.875 127 12575.25 166.53 54845.62 88888.00 2013-05-07 16:39:51.000 127 12575.27 166.55 54845.60 88888.00 2013-05-07 16:39:51.125 127 12575.27 166.57 54845.62 88888.00 2013-05-07 16:39:51.250 127 12575.20 166.53 54845.65 88888.00 2013-05-07 16:39:51.375 127 12575.23 166.50 54845.65 88888.00 2013-05-07 16:39:51.500 127 12575.25 166.50 54845.65 88888.00 2013-05-07 16:39:51.625 127 12575.23 166.47 54845.62 88888.00 2013-05-07 16:39:51.750 127 12575.20 166.50 54845.68 88888.00 2013-05-07 16:39:51.875 127 12575.20 166.50 54845.65 88888.00 2013-05-07 16:39:52.000 127 12575.17 166.50 54845.62 88888.00 2013-05-07 16:39:52.125 127 12575.17 166.50 54845.62 88888.00 2013-05-07 16:39:52.250 127 12575.17 166.47 54845.68 88888.00 2013-05-07 16:39:52.375 127 12575.23 166.47 54845.68 88888.00 2013-05-07 16:39:52.500 127 12575.25 166.47 54845.68 88888.00 2013-05-07 16:39:52.625 127 12575.25 166.47 54845.68 88888.00 2013-05-07 16:39:52.750 127 12575.20 166.47 54845.68 88888.00 2013-05-07 16:39:52.875 127 12575.17 166.47 54845.70 88888.00 2013-05-07 16:39:53.000 127 12575.20 166.45 54845.68 88888.00 2013-05-07 16:39:53.125 127 12575.20 166.47 54845.75 88888.00 2013-05-07 16:39:53.250 127 12575.15 166.45 54845.72 88888.00 2013-05-07 16:39:53.375 127 12575.17 166.45 54845.72 88888.00 2013-05-07 16:39:53.500 127 12575.20 166.45 54845.72 88888.00 2013-05-07 16:39:53.625 127 12575.20 166.45 54845.72 88888.00 2013-05-07 16:39:53.750 127 12575.15 166.45 54845.72 88888.00 2013-05-07 16:39:53.875 127 12575.12 166.45 54845.72 88888.00 2013-05-07 16:39:54.000 127 12575.10 166.45 54845.72 88888.00 2013-05-07 16:39:54.125 127 12575.08 166.47 54845.72 88888.00 2013-05-07 16:39:54.250 127 12575.00 166.45 54845.72 88888.00 2013-05-07 16:39:54.375 127 12575.02 166.45 54845.70 88888.00 2013-05-07 16:39:54.500 127 12574.98 166.43 54845.70 88888.00 2013-05-07 16:39:54.625 127 12574.98 166.43 54845.68 88888.00 2013-05-07 16:39:54.750 127 12574.95 166.43 54845.72 88888.00 2013-05-07 16:39:54.875 127 12574.88 166.47 54845.75 88888.00 2013-05-07 16:39:55.000 127 12574.90 166.45 54845.75 88888.00 2013-05-07 16:39:55.125 127 12574.95 166.47 54845.78 88888.00 2013-05-07 16:39:55.250 127 12574.92 166.45 54845.75 88888.00 2013-05-07 16:39:55.375 127 12574.95 166.43 54845.75 88888.00 2013-05-07 16:39:55.500 127 12574.92 166.43 54845.75 88888.00 2013-05-07 16:39:55.625 127 12574.90 166.43 54845.75 88888.00 2013-05-07 16:39:55.750 127 12574.88 166.43 54845.78 88888.00 2013-05-07 16:39:55.875 127 12574.85 166.43 54845.78 88888.00 2013-05-07 16:39:56.000 127 12574.85 166.43 54845.78 88888.00 2013-05-07 16:39:56.125 127 12574.90 166.43 54845.78 88888.00 2013-05-07 16:39:56.250 127 12574.88 166.40 54845.78 88888.00 2013-05-07 16:39:56.375 127 12574.92 166.43 54845.75 88888.00 2013-05-07 16:39:56.500 127 12574.92 166.40 54845.78 88888.00 2013-05-07 16:39:56.625 127 12574.90 166.40 54845.78 88888.00 2013-05-07 16:39:56.750 127 12574.85 166.40 54845.80 88888.00 2013-05-07 16:39:56.875 127 12574.83 166.40 54845.80 88888.00 2013-05-07 16:39:57.000 127 12574.85 166.38 54845.75 88888.00 2013-05-07 16:39:57.125 127 12574.83 166.40 54845.75 88888.00 2013-05-07 16:39:57.250 127 12574.83 166.38 54845.78 88888.00 2013-05-07 16:39:57.375 127 12574.88 166.40 54845.80 88888.00 2013-05-07 16:39:57.500 127 12574.83 166.43 54845.80 88888.00 2013-05-07 16:39:57.625 127 12574.75 166.43 54845.80 88888.00 2013-05-07 16:39:57.750 127 12574.67 166.43 54845.75 88888.00 2013-05-07 16:39:57.875 127 12574.67 166.40 54845.80 88888.00 2013-05-07 16:39:58.000 127 12574.73 166.40 54845.78 88888.00 2013-05-07 16:39:58.125 127 12574.73 166.40 54845.78 88888.00 2013-05-07 16:39:58.250 127 12574.70 166.38 54845.78 88888.00 2013-05-07 16:39:58.375 127 12574.73 166.38 54845.78 88888.00 2013-05-07 16:39:58.500 127 12574.75 166.40 54845.80 88888.00 2013-05-07 16:39:58.625 127 12574.73 166.43 54845.82 88888.00 2013-05-07 16:39:58.750 127 12574.65 166.43 54845.82 88888.00 2013-05-07 16:39:58.875 127 12574.65 166.45 54845.82 88888.00 2013-05-07 16:39:59.000 127 12574.58 166.43 54845.82 88888.00 2013-05-07 16:39:59.125 127 12574.55 166.45 54845.85 88888.00 2013-05-07 16:39:59.250 127 12574.55 166.45 54845.85 88888.00 2013-05-07 16:39:59.375 127 12574.62 166.45 54845.88 88888.00 2013-05-07 16:39:59.500 127 12574.60 166.45 54845.85 88888.00 2013-05-07 16:39:59.625 127 12574.60 166.45 54845.88 88888.00 2013-05-07 16:39:59.750 127 12574.58 166.43 54845.88 88888.00 2013-05-07 16:39:59.875 127 12574.52 166.45 54845.82 88888.00 2013-05-07 16:40:00.000 127 12574.48 166.43 54845.82 88888.00 2013-05-07 16:40:00.125 127 12574.45 166.43 54845.88 88888.00 2013-05-07 16:40:00.250 127 12574.40 166.40 54845.85 88888.00 2013-05-07 16:40:00.375 127 12574.42 166.43 54845.88 88888.00 2013-05-07 16:40:00.500 127 12574.48 166.43 54845.88 88888.00 2013-05-07 16:40:00.625 127 12574.50 166.43 54845.88 88888.00 2013-05-07 16:40:00.750 127 12574.45 166.45 54845.88 88888.00 2013-05-07 16:40:00.875 127 12574.48 166.40 54845.82 88888.00 2013-05-07 16:40:01.000 127 12574.48 166.43 54845.82 88888.00 2013-05-07 16:40:01.125 127 12574.48 166.43 54845.82 88888.00 2013-05-07 16:40:01.250 127 12574.45 166.43 54845.85 88888.00 2013-05-07 16:40:01.375 127 12574.45 166.45 54845.85 88888.00 2013-05-07 16:40:01.500 127 12574.48 166.45 54845.85 88888.00 2013-05-07 16:40:01.625 127 12574.48 166.43 54845.88 88888.00 2013-05-07 16:40:01.750 127 12574.40 166.45 54845.90 88888.00 2013-05-07 16:40:01.875 127 12574.38 166.43 54845.90 88888.00 2013-05-07 16:40:02.000 127 12574.38 166.43 54845.88 88888.00 2013-05-07 16:40:02.125 127 12574.38 166.45 54845.90 88888.00 2013-05-07 16:40:02.250 127 12574.40 166.45 54845.90 88888.00 2013-05-07 16:40:02.375 127 12574.42 166.45 54845.90 88888.00 2013-05-07 16:40:02.500 127 12574.38 166.40 54845.85 88888.00 2013-05-07 16:40:02.625 127 12574.40 166.45 54845.90 88888.00 2013-05-07 16:40:02.750 127 12574.40 166.45 54845.90 88888.00 2013-05-07 16:40:02.875 127 12574.35 166.45 54845.90 88888.00 2013-05-07 16:40:03.000 127 12574.30 166.45 54845.85 88888.00 2013-05-07 16:40:03.125 127 12574.25 166.45 54845.88 88888.00 2013-05-07 16:40:03.250 127 12574.27 166.45 54845.93 88888.00 2013-05-07 16:40:03.375 127 12574.35 166.47 54845.90 88888.00 2013-05-07 16:40:03.500 127 12574.38 166.45 54845.90 88888.00 2013-05-07 16:40:03.625 127 12574.35 166.43 54845.93 88888.00 2013-05-07 16:40:03.750 127 12574.33 166.45 54845.93 88888.00 2013-05-07 16:40:03.875 127 12574.30 166.45 54845.93 88888.00 2013-05-07 16:40:04.000 127 12574.25 166.45 54845.93 88888.00 2013-05-07 16:40:04.125 127 12574.17 166.47 54845.95 88888.00 2013-05-07 16:40:04.250 127 12574.15 166.43 54845.90 88888.00 2013-05-07 16:40:04.375 127 12574.23 166.43 54845.95 88888.00 2013-05-07 16:40:04.500 127 12574.23 166.45 54845.95 88888.00 2013-05-07 16:40:04.625 127 12574.23 166.45 54845.97 88888.00 2013-05-07 16:40:04.750 127 12574.20 166.47 54845.97 88888.00 2013-05-07 16:40:04.875 127 12574.17 166.45 54845.95 88888.00 2013-05-07 16:40:05.000 127 12574.27 166.45 54845.93 88888.00 2013-05-07 16:40:05.125 127 12574.25 166.45 54845.93 88888.00 2013-05-07 16:40:05.250 127 12574.15 166.45 54845.95 88888.00 2013-05-07 16:40:05.375 127 12574.10 166.45 54845.93 88888.00 2013-05-07 16:40:05.500 127 12574.08 166.43 54845.93 88888.00 2013-05-07 16:40:05.625 127 12574.17 166.45 54845.95 88888.00 2013-05-07 16:40:05.750 127 12574.23 166.47 54845.95 88888.00 2013-05-07 16:40:05.875 127 12574.25 166.47 54845.95 88888.00 2013-05-07 16:40:06.000 127 12574.23 166.47 54845.90 88888.00 2013-05-07 16:40:06.125 127 12574.20 166.47 54845.93 88888.00 2013-05-07 16:40:06.250 127 12574.08 166.43 54845.88 88888.00 2013-05-07 16:40:06.375 127 12574.12 166.45 54845.90 88888.00 2013-05-07 16:40:06.500 127 12574.10 166.47 54845.95 88888.00 2013-05-07 16:40:06.625 127 12574.08 166.47 54845.95 88888.00 2013-05-07 16:40:06.750 127 12574.12 166.50 54845.97 88888.00 2013-05-07 16:40:06.875 127 12574.17 166.45 54845.97 88888.00 2013-05-07 16:40:07.000 127 12574.10 166.40 54845.93 88888.00 2013-05-07 16:40:07.125 127 12574.05 166.45 54845.95 88888.00 2013-05-07 16:40:07.250 127 12574.02 166.47 54845.95 88888.00 2013-05-07 16:40:07.375 127 12574.08 166.47 54845.95 88888.00 2013-05-07 16:40:07.500 127 12574.05 166.50 54845.93 88888.00 2013-05-07 16:40:07.625 127 12574.02 166.50 54845.97 88888.00 2013-05-07 16:40:07.750 127 12574.02 166.50 54846.00 88888.00 2013-05-07 16:40:07.875 127 12574.00 166.50 54845.97 88888.00 2013-05-07 16:40:08.000 127 12573.98 166.50 54845.95 88888.00 2013-05-07 16:40:08.125 127 12573.98 166.53 54845.97 88888.00 2013-05-07 16:40:08.250 127 12573.95 166.50 54845.95 88888.00 2013-05-07 16:40:08.375 127 12574.00 166.53 54845.97 88888.00 2013-05-07 16:40:08.500 127 12573.95 166.53 54845.95 88888.00 2013-05-07 16:40:08.625 127 12573.95 166.55 54845.93 88888.00 2013-05-07 16:40:08.750 127 12574.00 166.55 54845.90 88888.00 2013-05-07 16:40:08.875 127 12573.98 166.55 54845.93 88888.00 2013-05-07 16:40:09.000 127 12573.95 166.53 54845.93 88888.00 2013-05-07 16:40:09.125 127 12574.00 166.55 54845.97 88888.00 2013-05-07 16:40:09.250 127 12573.98 166.55 54845.97 88888.00 2013-05-07 16:40:09.375 127 12573.95 166.55 54845.95 88888.00 2013-05-07 16:40:09.500 127 12574.02 166.55 54845.93 88888.00 2013-05-07 16:40:09.625 127 12574.05 166.55 54845.95 88888.00 2013-05-07 16:40:09.750 127 12574.02 166.53 54845.95 88888.00 2013-05-07 16:40:09.875 127 12574.05 166.53 54845.97 88888.00 2013-05-07 16:40:10.000 127 12574.08 166.53 54845.95 88888.00 2013-05-07 16:40:10.125 127 12574.02 166.53 54845.93 88888.00 2013-05-07 16:40:10.250 127 12574.00 166.50 54845.93 88888.00 2013-05-07 16:40:10.375 127 12574.02 166.53 54845.93 88888.00 2013-05-07 16:40:10.500 127 12574.00 166.55 54845.95 88888.00 2013-05-07 16:40:10.625 127 12573.92 166.55 54845.97 88888.00 2013-05-07 16:40:10.750 127 12573.80 166.55 54845.95 88888.00 2013-05-07 16:40:10.875 127 12573.83 166.55 54845.97 88888.00 2013-05-07 16:40:11.000 127 12573.88 166.60 54845.97 88888.00 2013-05-07 16:40:11.125 127 12573.92 166.62 54846.03 88888.00 2013-05-07 16:40:11.250 127 12573.80 166.57 54845.97 88888.00 2013-05-07 16:40:11.375 127 12573.73 166.55 54845.95 88888.00 2013-05-07 16:40:11.500 127 12573.75 166.62 54846.00 88888.00 2013-05-07 16:40:11.625 127 12573.80 166.65 54846.00 88888.00 2013-05-07 16:40:11.750 127 12573.77 166.62 54845.97 88888.00 2013-05-07 16:40:11.875 127 12573.75 166.60 54845.97 88888.00 2013-05-07 16:40:12.000 127 12573.70 166.60 54845.97 88888.00 2013-05-07 16:40:12.125 127 12573.73 166.62 54846.00 88888.00 2013-05-07 16:40:12.250 127 12573.65 166.55 54845.95 88888.00 2013-05-07 16:40:12.375 127 12573.65 166.55 54845.95 88888.00 2013-05-07 16:40:12.500 127 12573.65 166.62 54845.97 88888.00 2013-05-07 16:40:12.625 127 12573.70 166.60 54845.97 88888.00 2013-05-07 16:40:12.750 127 12573.70 166.57 54846.00 88888.00 2013-05-07 16:40:12.875 127 12573.62 166.60 54846.00 88888.00 2013-05-07 16:40:13.000 127 12573.62 166.60 54846.00 88888.00 2013-05-07 16:40:13.125 127 12573.62 166.65 54846.05 88888.00 2013-05-07 16:40:13.250 127 12573.58 166.62 54846.05 88888.00 2013-05-07 16:40:13.375 127 12573.55 166.62 54846.00 88888.00 2013-05-07 16:40:13.500 127 12573.55 166.60 54845.97 88888.00 2013-05-07 16:40:13.625 127 12573.62 166.60 54846.03 88888.00 2013-05-07 16:40:13.750 127 12573.60 166.57 54846.05 88888.00 2013-05-07 16:40:13.875 127 12573.58 166.60 54846.05 88888.00 2013-05-07 16:40:14.000 127 12573.55 166.62 54846.05 88888.00 2013-05-07 16:40:14.125 127 12573.52 166.62 54846.05 88888.00 2013-05-07 16:40:14.250 127 12573.52 166.57 54846.03 88888.00 2013-05-07 16:40:14.375 127 12573.55 166.60 54846.05 88888.00 2013-05-07 16:40:14.500 127 12573.52 166.57 54846.05 88888.00 2013-05-07 16:40:14.625 127 12573.50 166.60 54846.05 88888.00 2013-05-07 16:40:14.750 127 12573.45 166.57 54846.05 88888.00 2013-05-07 16:40:14.875 127 12573.42 166.57 54846.03 88888.00 2013-05-07 16:40:15.000 127 12573.48 166.62 54846.03 88888.00 2013-05-07 16:40:15.125 127 12573.52 166.62 54846.05 88888.00 2013-05-07 16:40:15.250 127 12573.48 166.62 54846.03 88888.00 2013-05-07 16:40:15.375 127 12573.45 166.62 54846.03 88888.00 2013-05-07 16:40:15.500 127 12573.40 166.60 54846.03 88888.00 2013-05-07 16:40:15.625 127 12573.40 166.65 54846.07 88888.00 2013-05-07 16:40:15.750 127 12573.45 166.65 54846.05 88888.00 2013-05-07 16:40:15.875 127 12573.42 166.65 54846.05 88888.00 2013-05-07 16:40:16.000 127 12573.38 166.65 54846.00 88888.00 2013-05-07 16:40:16.125 127 12573.40 166.65 54846.03 88888.00 2013-05-07 16:40:16.250 127 12573.33 166.65 54846.05 88888.00 2013-05-07 16:40:16.375 127 12573.30 166.62 54846.05 88888.00 2013-05-07 16:40:16.500 127 12573.27 166.62 54846.05 88888.00 2013-05-07 16:40:16.625 127 12573.27 166.65 54846.00 88888.00 2013-05-07 16:40:16.750 127 12573.33 166.65 54846.03 88888.00 2013-05-07 16:40:16.875 127 12573.38 166.65 54846.07 88888.00 2013-05-07 16:40:17.000 127 12573.35 166.62 54846.05 88888.00 2013-05-07 16:40:17.125 127 12573.33 166.62 54846.00 88888.00 2013-05-07 16:40:17.250 127 12573.33 166.65 54846.05 88888.00 2013-05-07 16:40:17.375 127 12573.38 166.62 54846.05 88888.00 2013-05-07 16:40:17.500 127 12573.33 166.65 54846.05 88888.00 2013-05-07 16:40:17.625 127 12573.25 166.62 54846.05 88888.00 2013-05-07 16:40:17.750 127 12573.20 166.62 54846.03 88888.00 2013-05-07 16:40:17.875 127 12573.17 166.55 54846.05 88888.00 2013-05-07 16:40:18.000 127 12573.23 166.57 54846.05 88888.00 2013-05-07 16:40:18.125 127 12573.23 166.60 54846.10 88888.00 2013-05-07 16:40:18.250 127 12573.23 166.60 54846.07 88888.00 2013-05-07 16:40:18.375 127 12573.30 166.65 54846.07 88888.00 2013-05-07 16:40:18.500 127 12573.33 166.65 54846.05 88888.00 2013-05-07 16:40:18.625 127 12573.25 166.62 54846.05 88888.00 2013-05-07 16:40:18.750 127 12573.17 166.60 54846.05 88888.00 2013-05-07 16:40:18.875 127 12573.15 166.60 54846.05 88888.00 2013-05-07 16:40:19.000 127 12573.17 166.65 54846.07 88888.00 2013-05-07 16:40:19.125 127 12573.23 166.62 54846.07 88888.00 2013-05-07 16:40:19.250 127 12573.15 166.62 54846.05 88888.00 2013-05-07 16:40:19.375 127 12573.20 166.57 54846.03 88888.00 2013-05-07 16:40:19.500 127 12573.20 166.57 54846.03 88888.00 2013-05-07 16:40:19.625 127 12573.17 166.57 54846.05 88888.00 2013-05-07 16:40:19.750 127 12573.17 166.62 54846.07 88888.00 2013-05-07 16:40:19.875 127 12573.25 166.65 54846.12 88888.00 2013-05-07 16:40:20.000 127 12573.27 166.65 54846.10 88888.00 2013-05-07 16:40:20.125 127 12573.25 166.62 54846.05 88888.00 2013-05-07 16:40:20.250 127 12573.20 166.57 54846.07 88888.00 2013-05-07 16:40:20.375 127 12573.20 166.60 54846.10 88888.00 2013-05-07 16:40:20.500 127 12573.15 166.57 54846.07 88888.00 2013-05-07 16:40:20.625 127 12573.12 166.62 54846.07 88888.00 2013-05-07 16:40:20.750 127 12573.20 166.65 54846.12 88888.00 2013-05-07 16:40:20.875 127 12573.20 166.68 54846.12 88888.00 2013-05-07 16:40:21.000 127 12573.08 166.65 54846.05 88888.00 2013-05-07 16:40:21.125 127 12573.02 166.62 54846.03 88888.00 2013-05-07 16:40:21.250 127 12573.02 166.62 54846.05 88888.00 2013-05-07 16:40:21.375 127 12573.12 166.65 54846.05 88888.00 2013-05-07 16:40:21.500 127 12573.17 166.68 54846.07 88888.00 2013-05-07 16:40:21.625 127 12573.12 166.65 54846.05 88888.00 2013-05-07 16:40:21.750 127 12573.10 166.65 54846.07 88888.00 2013-05-07 16:40:21.875 127 12573.10 166.68 54846.07 88888.00 2013-05-07 16:40:22.000 127 12573.12 166.65 54846.07 88888.00 2013-05-07 16:40:22.125 127 12573.10 166.68 54846.10 88888.00 2013-05-07 16:40:22.250 127 12573.05 166.70 54846.07 88888.00 2013-05-07 16:40:22.375 127 12573.08 166.72 54846.10 88888.00 2013-05-07 16:40:22.500 127 12573.12 166.75 54846.12 88888.00 2013-05-07 16:40:22.625 127 12573.05 166.72 54846.10 88888.00 2013-05-07 16:40:22.750 127 12573.05 166.68 54846.12 88888.00 2013-05-07 16:40:22.875 127 12573.05 166.70 54846.12 88888.00 2013-05-07 16:40:23.000 127 12573.05 166.70 54846.12 88888.00 2013-05-07 16:40:23.125 127 12573.10 166.70 54846.10 88888.00 2013-05-07 16:40:23.250 127 12573.00 166.70 54846.07 88888.00 2013-05-07 16:40:23.375 127 12573.02 166.72 54846.10 88888.00 2013-05-07 16:40:23.500 127 12573.05 166.72 54846.10 88888.00 2013-05-07 16:40:23.625 127 12573.10 166.72 54846.10 88888.00 2013-05-07 16:40:23.750 127 12573.05 166.68 54846.07 88888.00 2013-05-07 16:40:23.875 127 12572.95 166.70 54846.07 88888.00 2013-05-07 16:40:24.000 127 12572.92 166.72 54846.10 88888.00 2013-05-07 16:40:24.125 127 12572.90 166.75 54846.10 88888.00 2013-05-07 16:40:24.250 127 12572.85 166.75 54846.12 88888.00 2013-05-07 16:40:24.375 127 12572.88 166.78 54846.12 88888.00 2013-05-07 16:40:24.500 127 12572.90 166.75 54846.12 88888.00 2013-05-07 16:40:24.625 127 12572.90 166.78 54846.12 88888.00 2013-05-07 16:40:24.750 127 12572.90 166.78 54846.10 88888.00 2013-05-07 16:40:24.875 127 12572.90 166.72 54846.12 88888.00 2013-05-07 16:40:25.000 127 12572.90 166.72 54846.07 88888.00 2013-05-07 16:40:25.125 127 12572.92 166.70 54846.07 88888.00 2013-05-07 16:40:25.250 127 12572.92 166.72 54846.07 88888.00 2013-05-07 16:40:25.375 127 12572.95 166.72 54846.07 88888.00 2013-05-07 16:40:25.500 127 12572.90 166.72 54846.10 88888.00 2013-05-07 16:40:25.625 127 12572.85 166.78 54846.12 88888.00 2013-05-07 16:40:25.750 127 12572.83 166.80 54846.10 88888.00 2013-05-07 16:40:25.875 127 12572.85 166.75 54846.07 88888.00 2013-05-07 16:40:26.000 127 12572.85 166.78 54846.12 88888.00 2013-05-07 16:40:26.125 127 12572.85 166.78 54846.15 88888.00 2013-05-07 16:40:26.250 127 12572.75 166.78 54846.15 88888.00 2013-05-07 16:40:26.375 127 12572.75 166.80 54846.12 88888.00 2013-05-07 16:40:26.500 127 12572.77 166.78 54846.07 88888.00 2013-05-07 16:40:26.625 127 12572.77 166.80 54846.10 88888.00 2013-05-07 16:40:26.750 127 12572.77 166.85 54846.12 88888.00 2013-05-07 16:40:26.875 127 12572.77 166.85 54846.12 88888.00 2013-05-07 16:40:27.000 127 12572.77 166.80 54846.10 88888.00 2013-05-07 16:40:27.125 127 12572.80 166.80 54846.10 88888.00 2013-05-07 16:40:27.250 127 12572.80 166.78 54846.10 88888.00 2013-05-07 16:40:27.375 127 12572.80 166.80 54846.12 88888.00 2013-05-07 16:40:27.500 127 12572.80 166.78 54846.15 88888.00 2013-05-07 16:40:27.625 127 12572.75 166.75 54846.10 88888.00 2013-05-07 16:40:27.750 127 12572.70 166.80 54846.10 88888.00 2013-05-07 16:40:27.875 127 12572.70 166.82 54846.10 88888.00 2013-05-07 16:40:28.000 127 12572.75 166.80 54846.10 88888.00 2013-05-07 16:40:28.125 127 12572.75 166.82 54846.15 88888.00 2013-05-07 16:40:28.250 127 12572.65 166.82 54846.15 88888.00 2013-05-07 16:40:28.375 127 12572.65 166.80 54846.12 88888.00 2013-05-07 16:40:28.500 127 12572.60 166.82 54846.07 88888.00 2013-05-07 16:40:28.625 127 12572.58 166.82 54846.10 88888.00 2013-05-07 16:40:28.750 127 12572.55 166.85 54846.12 88888.00 2013-05-07 16:40:28.875 127 12572.52 166.88 54846.12 88888.00 2013-05-07 16:40:29.000 127 12572.52 166.88 54846.10 88888.00 2013-05-07 16:40:29.125 127 12572.62 166.85 54846.15 88888.00 2013-05-07 16:40:29.250 127 12572.62 166.85 54846.15 88888.00 2013-05-07 16:40:29.375 127 12572.70 166.90 54846.18 88888.00 2013-05-07 16:40:29.500 127 12572.67 166.90 54846.18 88888.00 2013-05-07 16:40:29.625 127 12572.65 166.88 54846.12 88888.00 2013-05-07 16:40:29.750 127 12572.58 166.88 54846.12 88888.00 2013-05-07 16:40:29.875 127 12572.52 166.85 54846.10 88888.00 2013-05-07 16:40:30.000 127 12572.50 166.90 54846.12 88888.00 2013-05-07 16:40:30.125 127 12572.48 166.93 54846.12 88888.00 2013-05-07 16:40:30.250 127 12572.40 166.82 54846.10 88888.00 2013-05-07 16:40:30.375 127 12572.45 166.85 54846.10 88888.00 2013-05-07 16:40:30.500 127 12572.42 166.88 54846.07 88888.00 2013-05-07 16:40:30.625 127 12572.42 166.90 54846.07 88888.00 2013-05-07 16:40:30.750 127 12572.40 166.88 54846.10 88888.00 2013-05-07 16:40:30.875 127 12572.45 166.85 54846.10 88888.00 2013-05-07 16:40:31.000 127 12572.38 166.88 54846.07 88888.00 2013-05-07 16:40:31.125 127 12572.33 166.88 54846.10 88888.00 2013-05-07 16:40:31.250 127 12572.35 166.88 54846.10 88888.00 2013-05-07 16:40:31.375 127 12572.35 166.88 54846.07 88888.00 2013-05-07 16:40:31.500 127 12572.35 166.88 54846.07 88888.00 2013-05-07 16:40:31.625 127 12572.35 166.90 54846.10 88888.00 2013-05-07 16:40:31.750 127 12572.35 166.90 54846.10 88888.00 2013-05-07 16:40:31.875 127 12572.35 166.88 54846.12 88888.00 2013-05-07 16:40:32.000 127 12572.33 166.88 54846.15 88888.00 2013-05-07 16:40:32.125 127 12572.38 166.90 54846.18 88888.00 2013-05-07 16:40:32.250 127 12572.38 166.88 54846.15 88888.00 2013-05-07 16:40:32.375 127 12572.38 166.90 54846.12 88888.00 2013-05-07 16:40:32.500 127 12572.35 166.90 54846.12 88888.00 2013-05-07 16:40:32.625 127 12572.33 166.90 54846.12 88888.00 2013-05-07 16:40:32.750 127 12572.30 166.93 54846.12 88888.00 2013-05-07 16:40:32.875 127 12572.25 166.93 54846.12 88888.00 2013-05-07 16:40:33.000 127 12572.30 166.88 54846.12 88888.00 2013-05-07 16:40:33.125 127 12572.33 166.88 54846.15 88888.00 2013-05-07 16:40:33.250 127 12572.30 166.88 54846.15 88888.00 2013-05-07 16:40:33.375 127 12572.35 166.88 54846.12 88888.00 2013-05-07 16:40:33.500 127 12572.27 166.88 54846.12 88888.00 2013-05-07 16:40:33.625 127 12572.17 166.88 54846.15 88888.00 2013-05-07 16:40:33.750 127 12572.17 166.88 54846.15 88888.00 2013-05-07 16:40:33.875 127 12572.20 166.90 54846.12 88888.00 2013-05-07 16:40:34.000 127 12572.17 166.93 54846.15 88888.00 2013-05-07 16:40:34.125 127 12572.12 166.90 54846.15 88888.00 2013-05-07 16:40:34.250 127 12572.12 166.90 54846.18 88888.00 2013-05-07 16:40:34.375 127 12572.17 166.90 54846.12 88888.00 2013-05-07 16:40:34.500 127 12572.17 166.90 54846.15 88888.00 2013-05-07 16:40:34.625 127 12572.15 166.93 54846.18 88888.00 2013-05-07 16:40:34.750 127 12572.25 166.93 54846.15 88888.00 2013-05-07 16:40:34.875 127 12572.23 166.88 54846.15 88888.00 2013-05-07 16:40:35.000 127 12572.12 166.93 54846.12 88888.00 2013-05-07 16:40:35.125 127 12572.10 166.90 54846.15 88888.00 2013-05-07 16:40:35.250 127 12572.17 166.93 54846.18 88888.00 2013-05-07 16:40:35.375 127 12572.27 166.93 54846.20 88888.00 2013-05-07 16:40:35.500 127 12572.25 166.95 54846.18 88888.00 2013-05-07 16:40:35.625 127 12572.12 166.93 54846.18 88888.00 2013-05-07 16:40:35.750 127 12572.05 166.93 54846.20 88888.00 2013-05-07 16:40:35.875 127 12572.02 166.93 54846.18 88888.00 2013-05-07 16:40:36.000 127 12572.00 166.93 54846.18 88888.00 2013-05-07 16:40:36.125 127 12572.00 166.97 54846.20 88888.00 2013-05-07 16:40:36.250 127 12571.98 166.93 54846.18 88888.00 2013-05-07 16:40:36.375 127 12572.00 166.95 54846.18 88888.00 2013-05-07 16:40:36.500 127 12571.95 166.97 54846.18 88888.00 2013-05-07 16:40:36.625 127 12571.90 166.97 54846.18 88888.00 2013-05-07 16:40:36.750 127 12571.90 166.97 54846.15 88888.00 2013-05-07 16:40:36.875 127 12571.92 166.95 54846.15 88888.00 2013-05-07 16:40:37.000 127 12571.90 166.97 54846.15 88888.00 2013-05-07 16:40:37.125 127 12571.88 166.97 54846.12 88888.00 2013-05-07 16:40:37.250 127 12571.88 166.95 54846.12 88888.00 2013-05-07 16:40:37.375 127 12571.95 166.95 54846.12 88888.00 2013-05-07 16:40:37.500 127 12571.95 167.00 54846.15 88888.00 2013-05-07 16:40:37.625 127 12571.88 167.03 54846.18 88888.00 2013-05-07 16:40:37.750 127 12571.83 167.03 54846.15 88888.00 2013-05-07 16:40:37.875 127 12571.85 167.05 54846.20 88888.00 2013-05-07 16:40:38.000 127 12571.85 167.05 54846.20 88888.00 2013-05-07 16:40:38.125 127 12571.83 167.00 54846.18 88888.00 2013-05-07 16:40:38.250 127 12571.77 167.03 54846.15 88888.00 2013-05-07 16:40:38.375 127 12571.75 167.03 54846.15 88888.00 2013-05-07 16:40:38.500 127 12571.83 167.05 54846.15 88888.00 2013-05-07 16:40:38.625 127 12571.85 167.07 54846.18 88888.00 2013-05-07 16:40:38.750 127 12571.77 167.07 54846.18 88888.00 2013-05-07 16:40:38.875 127 12571.75 167.10 54846.15 88888.00 2013-05-07 16:40:39.000 127 12571.77 167.15 54846.15 88888.00 2013-05-07 16:40:39.125 127 12571.73 167.15 54846.20 88888.00 2013-05-07 16:40:39.250 127 12571.70 167.15 54846.20 88888.00 2013-05-07 16:40:39.375 127 12571.77 167.15 54846.20 88888.00 2013-05-07 16:40:39.500 127 12571.80 167.18 54846.18 88888.00 2013-05-07 16:40:39.625 127 12571.70 167.15 54846.20 88888.00 2013-05-07 16:40:39.750 127 12571.62 167.18 54846.18 88888.00 2013-05-07 16:40:39.875 127 12571.65 167.15 54846.15 88888.00 2013-05-07 16:40:40.000 127 12571.62 167.18 54846.15 88888.00 2013-05-07 16:40:40.125 127 12571.67 167.18 54846.18 88888.00 2013-05-07 16:40:40.250 127 12571.62 167.15 54846.18 88888.00 2013-05-07 16:40:40.375 127 12571.67 167.18 54846.15 88888.00 2013-05-07 16:40:40.500 127 12571.67 167.18 54846.18 88888.00 2013-05-07 16:40:40.625 127 12571.62 167.20 54846.18 88888.00 2013-05-07 16:40:40.750 127 12571.60 167.22 54846.20 88888.00 2013-05-07 16:40:40.875 127 12571.60 167.22 54846.20 88888.00 2013-05-07 16:40:41.000 127 12571.62 167.22 54846.18 88888.00 2013-05-07 16:40:41.125 127 12571.67 167.22 54846.20 88888.00 2013-05-07 16:40:41.250 127 12571.65 167.22 54846.18 88888.00 2013-05-07 16:40:41.375 127 12571.62 167.22 54846.15 88888.00 2013-05-07 16:40:41.500 127 12571.62 167.22 54846.18 88888.00 2013-05-07 16:40:41.625 127 12571.60 167.25 54846.18 88888.00 2013-05-07 16:40:41.750 127 12571.58 167.25 54846.15 88888.00 2013-05-07 16:40:41.875 127 12571.58 167.25 54846.18 88888.00 2013-05-07 16:40:42.000 127 12571.60 167.25 54846.12 88888.00 2013-05-07 16:40:42.125 127 12571.58 167.28 54846.12 88888.00 2013-05-07 16:40:42.250 127 12571.55 167.28 54846.15 88888.00 2013-05-07 16:40:42.375 127 12571.60 167.30 54846.15 88888.00 2013-05-07 16:40:42.500 127 12571.55 167.30 54846.18 88888.00 2013-05-07 16:40:42.625 127 12571.50 167.32 54846.18 88888.00 2013-05-07 16:40:42.750 127 12571.50 167.30 54846.15 88888.00 2013-05-07 16:40:42.875 127 12571.55 167.30 54846.18 88888.00 2013-05-07 16:40:43.000 127 12571.55 167.32 54846.18 88888.00 2013-05-07 16:40:43.125 127 12571.55 167.32 54846.18 88888.00 2013-05-07 16:40:43.250 127 12571.52 167.35 54846.20 88888.00 2013-05-07 16:40:43.375 127 12571.58 167.38 54846.18 88888.00 2013-05-07 16:40:43.500 127 12571.50 167.35 54846.15 88888.00 2013-05-07 16:40:43.625 127 12571.48 167.32 54846.18 88888.00 2013-05-07 16:40:43.750 127 12571.45 167.32 54846.15 88888.00 2013-05-07 16:40:43.875 127 12571.48 167.38 54846.18 88888.00 2013-05-07 16:40:44.000 127 12571.50 167.38 54846.15 88888.00 2013-05-07 16:40:44.125 127 12571.50 167.38 54846.12 88888.00 2013-05-07 16:40:44.250 127 12571.45 167.38 54846.12 88888.00 2013-05-07 16:40:44.375 127 12571.48 167.38 54846.12 88888.00 2013-05-07 16:40:44.500 127 12571.52 167.38 54846.10 88888.00 2013-05-07 16:40:44.625 127 12571.50 167.40 54846.12 88888.00 2013-05-07 16:40:44.750 127 12571.42 167.45 54846.12 88888.00 2013-05-07 16:40:44.875 127 12571.35 167.45 54846.12 88888.00 2013-05-07 16:40:45.000 127 12571.38 167.45 54846.15 88888.00 2013-05-07 16:40:45.125 127 12571.40 167.45 54846.15 88888.00 2013-05-07 16:40:45.250 127 12571.38 167.45 54846.12 88888.00 2013-05-07 16:40:45.375 127 12571.40 167.43 54846.10 88888.00 2013-05-07 16:40:45.500 127 12571.38 167.47 54846.12 88888.00 2013-05-07 16:40:45.625 127 12571.42 167.50 54846.12 88888.00 2013-05-07 16:40:45.750 127 12571.40 167.50 54846.07 88888.00 2013-05-07 16:40:45.875 127 12571.38 167.50 54846.05 88888.00 2013-05-07 16:40:46.000 127 12571.42 167.55 54846.07 88888.00 2013-05-07 16:40:46.125 127 12571.45 167.60 54846.15 88888.00 2013-05-07 16:40:46.250 127 12571.45 167.55 54846.12 88888.00 2013-05-07 16:40:46.375 127 12571.50 167.55 54846.07 88888.00 2013-05-07 16:40:46.500 127 12571.40 167.55 54846.07 88888.00 2013-05-07 16:40:46.625 127 12571.40 167.60 54846.12 88888.00 2013-05-07 16:40:46.750 127 12571.35 167.62 54846.12 88888.00 2013-05-07 16:40:46.875 127 12571.30 167.65 54846.15 88888.00 2013-05-07 16:40:47.000 127 12571.30 167.62 54846.10 88888.00 2013-05-07 16:40:47.125 127 12571.33 167.68 54846.07 88888.00 2013-05-07 16:40:47.250 127 12571.33 167.62 54846.07 88888.00 2013-05-07 16:40:47.375 127 12571.38 167.60 54846.07 88888.00 2013-05-07 16:40:47.500 127 12571.35 167.65 54846.05 88888.00 2013-05-07 16:40:47.625 127 12571.30 167.65 54846.07 88888.00 2013-05-07 16:40:47.750 127 12571.33 167.68 54846.07 88888.00 2013-05-07 16:40:47.875 127 12571.42 167.72 54846.07 88888.00 2013-05-07 16:40:48.000 127 12571.40 167.75 54846.07 88888.00 2013-05-07 16:40:48.125 127 12571.38 167.78 54846.07 88888.00 2013-05-07 16:40:48.250 127 12571.33 167.78 54846.10 88888.00 2013-05-07 16:40:48.375 127 12571.33 167.75 54846.10 88888.00 2013-05-07 16:40:48.500 127 12571.27 167.78 54846.07 88888.00 2013-05-07 16:40:48.625 127 12571.23 167.80 54846.10 88888.00 2013-05-07 16:40:48.750 127 12571.27 167.75 54846.10 88888.00 2013-05-07 16:40:48.875 127 12571.33 167.80 54846.10 88888.00 2013-05-07 16:40:49.000 127 12571.33 167.82 54846.10 88888.00 2013-05-07 16:40:49.125 127 12571.33 167.82 54846.10 88888.00 2013-05-07 16:40:49.250 127 12571.25 167.80 54846.07 88888.00 2013-05-07 16:40:49.375 127 12571.30 167.82 54846.07 88888.00 2013-05-07 16:40:49.500 127 12571.33 167.85 54846.05 88888.00 2013-05-07 16:40:49.625 127 12571.27 167.88 54846.05 88888.00 2013-05-07 16:40:49.750 127 12571.25 167.88 54846.05 88888.00 2013-05-07 16:40:49.875 127 12571.27 167.85 54846.05 88888.00 2013-05-07 16:40:50.000 127 12571.33 167.90 54846.03 88888.00 2013-05-07 16:40:50.125 127 12571.30 167.93 54846.05 88888.00 2013-05-07 16:40:50.250 127 12571.30 167.90 54846.03 88888.00 2013-05-07 16:40:50.375 127 12571.30 167.93 54846.05 88888.00 2013-05-07 16:40:50.500 127 12571.33 167.90 54846.03 88888.00 2013-05-07 16:40:50.625 127 12571.27 167.93 54846.03 88888.00 2013-05-07 16:40:50.750 127 12571.23 167.93 54846.03 88888.00 2013-05-07 16:40:50.875 127 12571.23 167.95 54846.05 88888.00 2013-05-07 16:40:51.000 127 12571.23 167.97 54846.03 88888.00 2013-05-07 16:40:51.125 127 12571.25 167.97 54846.03 88888.00 2013-05-07 16:40:51.250 127 12571.20 167.97 54846.05 88888.00 2013-05-07 16:40:51.375 127 12571.23 168.03 54846.00 88888.00 2013-05-07 16:40:51.500 127 12571.25 168.05 54846.00 88888.00 2013-05-07 16:40:51.625 127 12571.20 168.05 54846.05 88888.00 2013-05-07 16:40:51.750 127 12571.15 168.05 54846.03 88888.00 2013-05-07 16:40:51.875 127 12571.15 168.03 54846.03 88888.00 2013-05-07 16:40:52.000 127 12571.15 168.00 54846.03 88888.00 2013-05-07 16:40:52.125 127 12571.23 168.03 54846.00 88888.00 2013-05-07 16:40:52.250 127 12571.27 168.05 54846.03 88888.00 2013-05-07 16:40:52.375 127 12571.27 168.07 54846.03 88888.00 2013-05-07 16:40:52.500 127 12571.23 168.10 54846.00 88888.00 2013-05-07 16:40:52.625 127 12571.23 168.05 54846.00 88888.00 2013-05-07 16:40:52.750 127 12571.27 168.10 54846.00 88888.00 2013-05-07 16:40:52.875 127 12571.27 168.12 54846.03 88888.00 2013-05-07 16:40:53.000 127 12571.23 168.12 54846.00 88888.00 2013-05-07 16:40:53.125 127 12571.17 168.15 54846.00 88888.00 2013-05-07 16:40:53.250 127 12571.15 168.15 54846.00 88888.00 2013-05-07 16:40:53.375 127 12571.20 168.12 54846.00 88888.00 2013-05-07 16:40:53.500 127 12571.25 168.20 54846.00 88888.00 2013-05-07 16:40:53.625 127 12571.23 168.20 54846.03 88888.00 2013-05-07 16:40:53.750 127 12571.30 168.22 54846.00 88888.00 2013-05-07 16:40:53.875 127 12571.27 168.25 54845.97 88888.00 2013-05-07 16:40:54.000 127 12571.20 168.20 54845.97 88888.00 2013-05-07 16:40:54.125 127 12571.15 168.22 54845.97 88888.00 2013-05-07 16:40:54.250 127 12571.10 168.28 54846.00 88888.00 2013-05-07 16:40:54.375 127 12571.17 168.30 54846.00 88888.00 2013-05-07 16:40:54.500 127 12571.15 168.28 54845.97 88888.00 2013-05-07 16:40:54.625 127 12571.08 168.30 54845.93 88888.00 2013-05-07 16:40:54.750 127 12571.12 168.30 54845.97 88888.00 2013-05-07 16:40:54.875 127 12571.17 168.32 54845.97 88888.00 2013-05-07 16:40:55.000 127 12571.20 168.30 54845.95 88888.00 2013-05-07 16:40:55.125 127 12571.20 168.32 54845.97 88888.00 2013-05-07 16:40:55.250 127 12571.17 168.35 54845.97 88888.00 2013-05-07 16:40:55.375 127 12571.17 168.38 54845.95 88888.00 2013-05-07 16:40:55.500 127 12571.20 168.38 54845.95 88888.00 2013-05-07 16:40:55.625 127 12571.25 168.40 54845.93 88888.00 2013-05-07 16:40:55.750 127 12571.25 168.43 54845.93 88888.00 2013-05-07 16:40:55.875 127 12571.20 168.40 54845.97 88888.00 2013-05-07 16:40:56.000 127 12571.12 168.40 54845.95 88888.00 2013-05-07 16:40:56.125 127 12571.12 168.40 54845.93 88888.00 2013-05-07 16:40:56.250 127 12571.15 168.38 54845.93 88888.00 2013-05-07 16:40:56.375 127 12571.23 168.45 54845.97 88888.00 2013-05-07 16:40:56.500 127 12571.17 168.50 54845.95 88888.00 2013-05-07 16:40:56.625 127 12571.15 168.53 54845.95 88888.00 2013-05-07 16:40:56.750 127 12571.12 168.50 54845.95 88888.00 2013-05-07 16:40:56.875 127 12571.15 168.50 54845.95 88888.00 2013-05-07 16:40:57.000 127 12571.17 168.53 54845.90 88888.00 2013-05-07 16:40:57.125 127 12571.20 168.55 54845.90 88888.00 2013-05-07 16:40:57.250 127 12571.20 168.53 54845.93 88888.00 2013-05-07 16:40:57.375 127 12571.25 168.55 54845.93 88888.00 2013-05-07 16:40:57.500 127 12571.25 168.57 54845.90 88888.00 2013-05-07 16:40:57.625 127 12571.23 168.60 54845.90 88888.00 2013-05-07 16:40:57.750 127 12571.20 168.60 54845.90 88888.00 2013-05-07 16:40:57.875 127 12571.17 168.60 54845.93 88888.00 2013-05-07 16:40:58.000 127 12571.10 168.57 54845.90 88888.00 2013-05-07 16:40:58.125 127 12571.12 168.62 54845.90 88888.00 2013-05-07 16:40:58.250 127 12571.15 168.65 54845.90 88888.00 2013-05-07 16:40:58.375 127 12571.17 168.68 54845.90 88888.00 2013-05-07 16:40:58.500 127 12571.20 168.70 54845.88 88888.00 2013-05-07 16:40:58.625 127 12571.27 168.65 54845.90 88888.00 2013-05-07 16:40:58.750 127 12571.33 168.65 54845.90 88888.00 2013-05-07 16:40:58.875 127 12571.33 168.72 54845.88 88888.00 2013-05-07 16:40:59.000 127 12571.25 168.72 54845.88 88888.00 2013-05-07 16:40:59.125 127 12571.20 168.68 54845.90 88888.00 2013-05-07 16:40:59.250 127 12571.23 168.72 54845.90 88888.00 2013-05-07 16:40:59.375 127 12571.27 168.75 54845.85 88888.00 2013-05-07 16:40:59.500 127 12571.25 168.75 54845.88 88888.00 2013-05-07 16:40:59.625 127 12571.17 168.75 54845.88 88888.00 2013-05-07 16:40:59.750 127 12571.10 168.75 54845.90 88888.00 2013-05-07 16:40:59.875 127 12571.10 168.78 54845.93 88888.00 2013-05-07 16:41:00.000 127 12571.10 168.80 54845.93 88888.00 2013-05-07 16:41:00.125 127 12571.15 168.82 54845.88 88888.00 2013-05-07 16:41:00.250 127 12571.10 168.80 54845.93 88888.00 2013-05-07 16:41:00.375 127 12571.15 168.82 54845.90 88888.00 2013-05-07 16:41:00.500 127 12571.12 168.80 54845.88 88888.00 2013-05-07 16:41:00.625 127 12571.05 168.82 54845.93 88888.00 2013-05-07 16:41:00.750 127 12571.05 168.82 54845.90 88888.00 2013-05-07 16:41:00.875 127 12571.08 168.78 54845.88 88888.00 2013-05-07 16:41:01.000 127 12571.12 168.82 54845.85 88888.00 2013-05-07 16:41:01.125 127 12571.15 168.82 54845.90 88888.00 2013-05-07 16:41:01.250 127 12571.10 168.88 54845.90 88888.00 2013-05-07 16:41:01.375 127 12571.15 168.90 54845.85 88888.00 2013-05-07 16:41:01.500 127 12571.17 168.90 54845.85 88888.00 2013-05-07 16:41:01.625 127 12571.15 168.88 54845.85 88888.00 2013-05-07 16:41:01.750 127 12571.10 168.93 54845.85 88888.00 2013-05-07 16:41:01.875 127 12571.02 168.95 54845.85 88888.00 2013-05-07 16:41:02.000 127 12570.98 168.93 54845.85 88888.00 2013-05-07 16:41:02.125 127 12571.02 168.97 54845.88 88888.00 2013-05-07 16:41:02.250 127 12571.02 168.93 54845.88 88888.00 2013-05-07 16:41:02.375 127 12571.10 168.97 54845.90 88888.00 2013-05-07 16:41:02.500 127 12571.08 169.00 54845.88 88888.00 2013-05-07 16:41:02.625 127 12570.98 169.03 54845.88 88888.00 2013-05-07 16:41:02.750 127 12570.98 169.00 54845.88 88888.00 2013-05-07 16:41:02.875 127 12570.98 169.00 54845.85 88888.00 2013-05-07 16:41:03.000 127 12571.05 168.97 54845.82 88888.00 2013-05-07 16:41:03.125 127 12571.10 169.00 54845.80 88888.00 2013-05-07 16:41:03.250 127 12571.00 169.03 54845.85 88888.00 2013-05-07 16:41:03.375 127 12570.98 169.07 54845.88 88888.00 2013-05-07 16:41:03.500 127 12571.00 169.05 54845.82 88888.00 2013-05-07 16:41:03.625 127 12571.00 169.07 54845.82 88888.00 2013-05-07 16:41:03.750 127 12571.02 169.03 54845.85 88888.00 2013-05-07 16:41:03.875 127 12571.00 169.03 54845.82 88888.00 2013-05-07 16:41:04.000 127 12571.02 169.07 54845.82 88888.00 2013-05-07 16:41:04.125 127 12571.02 169.07 54845.80 88888.00 2013-05-07 16:41:04.250 127 12571.02 169.07 54845.80 88888.00 2013-05-07 16:41:04.375 127 12571.02 169.07 54845.80 88888.00 2013-05-07 16:41:04.500 127 12571.00 169.10 54845.82 88888.00 2013-05-07 16:41:04.625 127 12571.02 169.12 54845.88 88888.00 2013-05-07 16:41:04.750 127 12571.05 169.15 54845.80 88888.00 2013-05-07 16:41:04.875 127 12571.05 169.10 54845.80 88888.00 2013-05-07 16:41:05.000 127 12571.05 169.15 54845.78 88888.00 2013-05-07 16:41:05.125 127 12571.02 169.15 54845.78 88888.00 2013-05-07 16:41:05.250 127 12570.98 169.15 54845.80 88888.00 2013-05-07 16:41:05.375 127 12571.00 169.15 54845.82 88888.00 2013-05-07 16:41:05.500 127 12570.98 169.18 54845.82 88888.00 2013-05-07 16:41:05.625 127 12571.00 169.20 54845.80 88888.00 2013-05-07 16:41:05.750 127 12571.00 169.22 54845.80 88888.00 2013-05-07 16:41:05.875 127 12571.00 169.20 54845.78 88888.00 2013-05-07 16:41:06.000 127 12570.98 169.20 54845.75 88888.00 2013-05-07 16:41:06.125 127 12571.05 169.20 54845.78 88888.00 2013-05-07 16:41:06.250 127 12570.98 169.22 54845.78 88888.00 2013-05-07 16:41:06.375 127 12571.00 169.25 54845.75 88888.00 2013-05-07 16:41:06.500 127 12571.00 169.25 54845.78 88888.00 2013-05-07 16:41:06.625 127 12571.05 169.20 54845.80 88888.00 2013-05-07 16:41:06.750 127 12571.10 169.22 54845.78 88888.00 2013-05-07 16:41:06.875 127 12571.15 169.22 54845.75 88888.00 2013-05-07 16:41:07.000 127 12571.12 169.25 54845.72 88888.00 2013-05-07 16:41:07.125 127 12571.05 169.22 54845.72 88888.00 2013-05-07 16:41:07.250 127 12571.00 169.25 54845.72 88888.00 2013-05-07 16:41:07.375 127 12571.02 169.25 54845.75 88888.00 2013-05-07 16:41:07.500 127 12570.98 169.22 54845.78 88888.00 2013-05-07 16:41:07.625 127 12570.98 169.25 54845.78 88888.00 2013-05-07 16:41:07.750 127 12571.05 169.30 54845.80 88888.00 2013-05-07 16:41:07.875 127 12571.05 169.32 54845.75 88888.00 2013-05-07 16:41:08.000 127 12571.00 169.30 54845.75 88888.00 2013-05-07 16:41:08.125 127 12571.02 169.30 54845.75 88888.00 2013-05-07 16:41:08.250 127 12571.12 169.30 54845.75 88888.00 2013-05-07 16:41:08.375 127 12571.12 169.30 54845.75 88888.00 2013-05-07 16:41:08.500 127 12571.05 169.35 54845.75 88888.00 2013-05-07 16:41:08.625 127 12571.00 169.32 54845.78 88888.00 2013-05-07 16:41:08.750 127 12571.05 169.35 54845.78 88888.00 2013-05-07 16:41:08.875 127 12571.05 169.35 54845.72 88888.00 2013-05-07 16:41:09.000 127 12571.05 169.32 54845.72 88888.00 2013-05-07 16:41:09.125 127 12571.00 169.32 54845.75 88888.00 2013-05-07 16:41:09.250 127 12570.88 169.32 54845.75 88888.00 2013-05-07 16:41:09.375 127 12570.92 169.38 54845.78 88888.00 2013-05-07 16:41:09.500 127 12571.00 169.35 54845.75 88888.00 2013-05-07 16:41:09.625 127 12570.98 169.35 54845.75 88888.00 2013-05-07 16:41:09.750 127 12570.92 169.32 54845.72 88888.00 2013-05-07 16:41:09.875 127 12570.92 169.30 54845.70 88888.00 2013-05-07 16:41:10.000 127 12570.85 169.30 54845.68 88888.00 2013-05-07 16:41:10.125 127 12570.85 169.32 54845.70 88888.00 2013-05-07 16:41:10.250 127 12570.83 169.30 54845.72 88888.00 2013-05-07 16:41:10.375 127 12570.95 169.32 54845.70 88888.00 2013-05-07 16:41:10.500 127 12571.00 169.35 54845.70 88888.00 2013-05-07 16:41:10.625 127 12570.98 169.38 54845.72 88888.00 2013-05-07 16:41:10.750 127 12571.00 169.40 54845.70 88888.00 2013-05-07 16:41:10.875 127 12570.98 169.38 54845.75 88888.00 2013-05-07 16:41:11.000 127 12570.95 169.38 54845.72 88888.00 2013-05-07 16:41:11.125 127 12570.90 169.38 54845.72 88888.00 2013-05-07 16:41:11.250 127 12570.85 169.38 54845.75 88888.00 2013-05-07 16:41:11.375 127 12570.92 169.38 54845.75 88888.00 2013-05-07 16:41:11.500 127 12570.95 169.35 54845.72 88888.00 2013-05-07 16:41:11.625 127 12570.95 169.35 54845.72 88888.00 2013-05-07 16:41:11.750 127 12570.98 169.32 54845.75 88888.00 2013-05-07 16:41:11.875 127 12570.98 169.32 54845.75 88888.00 2013-05-07 16:41:12.000 127 12570.92 169.32 54845.70 88888.00 2013-05-07 16:41:12.125 127 12570.92 169.35 54845.75 88888.00 2013-05-07 16:41:12.250 127 12570.90 169.35 54845.72 88888.00 2013-05-07 16:41:12.375 127 12570.92 169.38 54845.72 88888.00 2013-05-07 16:41:12.500 127 12570.95 169.35 54845.72 88888.00 2013-05-07 16:41:12.625 127 12570.92 169.38 54845.72 88888.00 2013-05-07 16:41:12.750 127 12570.90 169.38 54845.70 88888.00 2013-05-07 16:41:12.875 127 12570.90 169.38 54845.70 88888.00 2013-05-07 16:41:13.000 127 12570.90 169.35 54845.70 88888.00 2013-05-07 16:41:13.125 127 12570.90 169.35 54845.72 88888.00 2013-05-07 16:41:13.250 127 12570.80 169.35 54845.72 88888.00 2013-05-07 16:41:13.375 127 12570.85 169.35 54845.70 88888.00 2013-05-07 16:41:13.500 127 12570.85 169.35 54845.70 88888.00 2013-05-07 16:41:13.625 127 12570.88 169.35 54845.72 88888.00 2013-05-07 16:41:13.750 127 12570.92 169.35 54845.72 88888.00 2013-05-07 16:41:13.875 127 12570.92 169.38 54845.70 88888.00 2013-05-07 16:41:14.000 127 12570.88 169.40 54845.70 88888.00 2013-05-07 16:41:14.125 127 12570.90 169.35 54845.70 88888.00 2013-05-07 16:41:14.250 127 12570.88 169.32 54845.68 88888.00 2013-05-07 16:41:14.375 127 12570.88 169.32 54845.65 88888.00 2013-05-07 16:41:14.500 127 12570.75 169.35 54845.68 88888.00 2013-05-07 16:41:14.625 127 12570.73 169.38 54845.70 88888.00 2013-05-07 16:41:14.750 127 12570.75 169.43 54845.72 88888.00 2013-05-07 16:41:14.875 127 12570.80 169.40 54845.72 88888.00 2013-05-07 16:41:15.000 127 12570.85 169.35 54845.68 88888.00 2013-05-07 16:41:15.125 127 12570.83 169.38 54845.70 88888.00 2013-05-07 16:41:15.250 127 12570.83 169.40 54845.72 88888.00 2013-05-07 16:41:15.375 127 12570.85 169.40 54845.75 88888.00 2013-05-07 16:41:15.500 127 12570.75 169.40 54845.75 88888.00 2013-05-07 16:41:15.625 127 12570.73 169.40 54845.70 88888.00 2013-05-07 16:41:15.750 127 12570.73 169.35 54845.68 88888.00 2013-05-07 16:41:15.875 127 12570.77 169.35 54845.68 88888.00 2013-05-07 16:41:16.000 127 12570.75 169.35 54845.72 88888.00 2013-05-07 16:41:16.125 127 12570.70 169.38 54845.72 88888.00 2013-05-07 16:41:16.250 127 12570.73 169.38 54845.70 88888.00 2013-05-07 16:41:16.375 127 12570.77 169.43 54845.68 88888.00 2013-05-07 16:41:16.500 127 12570.73 169.38 54845.65 88888.00 2013-05-07 16:41:16.625 127 12570.70 169.38 54845.65 88888.00 2013-05-07 16:41:16.750 127 12570.67 169.45 54845.68 88888.00 2013-05-07 16:41:16.875 127 12570.70 169.45 54845.75 88888.00 2013-05-07 16:41:17.000 127 12570.73 169.40 54845.72 88888.00 2013-05-07 16:41:17.125 127 12570.70 169.40 54845.72 88888.00 2013-05-07 16:41:17.250 127 12570.62 169.40 54845.70 88888.00 2013-05-07 16:41:17.375 127 12570.65 169.45 54845.72 88888.00 2013-05-07 16:41:17.500 127 12570.65 169.45 54845.70 88888.00 2013-05-07 16:41:17.625 127 12570.70 169.45 54845.70 88888.00 2013-05-07 16:41:17.750 127 12570.75 169.45 54845.68 88888.00 2013-05-07 16:41:17.875 127 12570.75 169.47 54845.70 88888.00 2013-05-07 16:41:18.000 127 12570.75 169.50 54845.72 88888.00 2013-05-07 16:41:18.125 127 12570.67 169.50 54845.72 88888.00 2013-05-07 16:41:18.250 127 12570.58 169.45 54845.72 88888.00 2013-05-07 16:41:18.375 127 12570.52 169.43 54845.68 88888.00 2013-05-07 16:41:18.500 127 12570.58 169.45 54845.68 88888.00 2013-05-07 16:41:18.625 127 12570.60 169.47 54845.72 88888.00 2013-05-07 16:41:18.750 127 12570.60 169.50 54845.70 88888.00 2013-05-07 16:41:18.875 127 12570.60 169.50 54845.70 88888.00 2013-05-07 16:41:19.000 127 12570.65 169.53 54845.70 88888.00 2013-05-07 16:41:19.125 127 12570.67 169.53 54845.68 88888.00 2013-05-07 16:41:19.250 127 12570.65 169.47 54845.68 88888.00 2013-05-07 16:41:19.375 127 12570.65 169.50 54845.70 88888.00 2013-05-07 16:41:19.500 127 12570.67 169.53 54845.68 88888.00 2013-05-07 16:41:19.625 127 12570.70 169.55 54845.68 88888.00 2013-05-07 16:41:19.750 127 12570.70 169.55 54845.72 88888.00 2013-05-07 16:41:19.875 127 12570.65 169.55 54845.70 88888.00 2013-05-07 16:41:20.000 127 12570.58 169.55 54845.68 88888.00 2013-05-07 16:41:20.125 127 12570.55 169.57 54845.68 88888.00 2013-05-07 16:41:20.250 127 12570.60 169.57 54845.68 88888.00 2013-05-07 16:41:20.375 127 12570.62 169.55 54845.65 88888.00 2013-05-07 16:41:20.500 127 12570.62 169.55 54845.65 88888.00 2013-05-07 16:41:20.625 127 12570.62 169.55 54845.65 88888.00 2013-05-07 16:41:20.750 127 12570.65 169.62 54845.68 88888.00 2013-05-07 16:41:20.875 127 12570.65 169.62 54845.70 88888.00 2013-05-07 16:41:21.000 127 12570.67 169.62 54845.68 88888.00 2013-05-07 16:41:21.125 127 12570.70 169.62 54845.68 88888.00 2013-05-07 16:41:21.250 127 12570.65 169.62 54845.72 88888.00 2013-05-07 16:41:21.375 127 12570.62 169.65 54845.72 88888.00 2013-05-07 16:41:21.500 127 12570.58 169.68 54845.75 88888.00 2013-05-07 16:41:21.625 127 12570.58 169.68 54845.65 88888.00 2013-05-07 16:41:21.750 127 12570.60 169.68 54845.65 88888.00 2013-05-07 16:41:21.875 127 12570.65 169.70 54845.68 88888.00 2013-05-07 16:41:22.000 127 12570.62 169.70 54845.68 88888.00 2013-05-07 16:41:22.125 127 12570.60 169.72 54845.70 88888.00 2013-05-07 16:41:22.250 127 12570.52 169.78 54845.70 88888.00 2013-05-07 16:41:22.375 127 12570.55 169.80 54845.72 88888.00 2013-05-07 16:41:22.500 127 12570.52 169.80 54845.70 88888.00 2013-05-07 16:41:22.625 127 12570.45 169.75 54845.68 88888.00 2013-05-07 16:41:22.750 127 12570.45 169.78 54845.70 88888.00 2013-05-07 16:41:22.875 127 12570.48 169.85 54845.75 88888.00 2013-05-07 16:41:23.000 127 12570.50 169.88 54845.75 88888.00 2013-05-07 16:41:23.125 127 12570.52 169.85 54845.72 88888.00 2013-05-07 16:41:23.250 127 12570.48 169.82 54845.68 88888.00 2013-05-07 16:41:23.375 127 12570.48 169.85 54845.68 88888.00 2013-05-07 16:41:23.500 127 12570.52 169.88 54845.68 88888.00 2013-05-07 16:41:23.625 127 12570.52 169.93 54845.68 88888.00 2013-05-07 16:41:23.750 127 12570.52 169.95 54845.70 88888.00 2013-05-07 16:41:23.875 127 12570.52 170.00 54845.72 88888.00 2013-05-07 16:41:24.000 127 12570.52 170.00 54845.70 88888.00 2013-05-07 16:41:24.125 127 12570.45 169.95 54845.68 88888.00 2013-05-07 16:41:24.250 127 12570.40 169.90 54845.68 88888.00 2013-05-07 16:41:24.375 127 12570.48 169.97 54845.68 88888.00 2013-05-07 16:41:24.500 127 12570.48 170.03 54845.68 88888.00 2013-05-07 16:41:24.625 127 12570.48 170.05 54845.68 88888.00 2013-05-07 16:41:24.750 127 12570.42 170.07 54845.70 88888.00 2013-05-07 16:41:24.875 127 12570.42 170.10 54845.70 88888.00 2013-05-07 16:41:25.000 127 12570.42 170.07 54845.68 88888.00 2013-05-07 16:41:25.125 127 12570.33 170.05 54845.68 88888.00 2013-05-07 16:41:25.250 127 12570.30 170.05 54845.68 88888.00 2013-05-07 16:41:25.375 127 12570.40 170.10 54845.68 88888.00 2013-05-07 16:41:25.500 127 12570.40 170.15 54845.68 88888.00 2013-05-07 16:41:25.625 127 12570.40 170.15 54845.65 88888.00 2013-05-07 16:41:25.750 127 12570.35 170.15 54845.65 88888.00 2013-05-07 16:41:25.875 127 12570.35 170.15 54845.65 88888.00 2013-05-07 16:41:26.000 127 12570.38 170.18 54845.62 88888.00 2013-05-07 16:41:26.125 127 12570.35 170.18 54845.65 88888.00 2013-05-07 16:41:26.250 127 12570.30 170.25 54845.68 88888.00 2013-05-07 16:41:26.375 127 12570.35 170.25 54845.65 88888.00 2013-05-07 16:41:26.500 127 12570.33 170.22 54845.62 88888.00 2013-05-07 16:41:26.625 127 12570.38 170.30 54845.62 88888.00 2013-05-07 16:41:26.750 127 12570.42 170.32 54845.62 88888.00 2013-05-07 16:41:26.875 127 12570.45 170.35 54845.68 88888.00 2013-05-07 16:41:27.000 127 12570.45 170.38 54845.68 88888.00 2013-05-07 16:41:27.125 127 12570.40 170.43 54845.68 88888.00 2013-05-07 16:41:27.250 127 12570.33 170.38 54845.68 88888.00 2013-05-07 16:41:27.375 127 12570.33 170.38 54845.65 88888.00 2013-05-07 16:41:27.500 127 12570.33 170.40 54845.62 88888.00 2013-05-07 16:41:27.625 127 12570.33 170.43 54845.68 88888.00 2013-05-07 16:41:27.750 127 12570.38 170.50 54845.68 88888.00 2013-05-07 16:41:27.875 127 12570.38 170.53 54845.65 88888.00 2013-05-07 16:41:28.000 127 12570.35 170.47 54845.62 88888.00 2013-05-07 16:41:28.125 127 12570.38 170.50 54845.62 88888.00 2013-05-07 16:41:28.250 127 12570.35 170.53 54845.65 88888.00 2013-05-07 16:41:28.375 127 12570.40 170.55 54845.62 88888.00 2013-05-07 16:41:28.500 127 12570.38 170.57 54845.60 88888.00 2013-05-07 16:41:28.625 127 12570.40 170.57 54845.60 88888.00 2013-05-07 16:41:28.750 127 12570.40 170.60 54845.62 88888.00 2013-05-07 16:41:28.875 127 12570.30 170.65 54845.62 88888.00 2013-05-07 16:41:29.000 127 12570.25 170.65 54845.60 88888.00 2013-05-07 16:41:29.125 127 12570.30 170.70 54845.65 88888.00 2013-05-07 16:41:29.250 127 12570.30 170.70 54845.65 88888.00 2013-05-07 16:41:29.375 127 12570.33 170.70 54845.60 88888.00 2013-05-07 16:41:29.500 127 12570.33 170.72 54845.57 88888.00 2013-05-07 16:41:29.625 127 12570.38 170.78 54845.57 88888.00 2013-05-07 16:41:29.750 127 12570.40 170.78 54845.57 88888.00 2013-05-07 16:41:29.875 127 12570.42 170.80 54845.60 88888.00 2013-05-07 16:41:30.000 127 12570.40 170.80 54845.57 88888.00 2013-05-07 16:41:30.125 127 12570.38 170.88 54845.57 88888.00 2013-05-07 16:41:30.250 127 12570.33 170.90 54845.57 88888.00 2013-05-07 16:41:30.375 127 12570.35 170.85 54845.53 88888.00 2013-05-07 16:41:30.500 127 12570.35 170.85 54845.55 88888.00 2013-05-07 16:41:30.625 127 12570.38 170.95 54845.60 88888.00 2013-05-07 16:41:30.750 127 12570.35 171.03 54845.62 88888.00 2013-05-07 16:41:30.875 127 12570.38 171.03 54845.60 88888.00 2013-05-07 16:41:31.000 127 12570.38 171.00 54845.55 88888.00 2013-05-07 16:41:31.125 127 12570.38 171.03 54845.55 88888.00 2013-05-07 16:41:31.250 127 12570.35 171.05 54845.60 88888.00 2013-05-07 16:41:31.375 127 12570.40 171.12 54845.60 88888.00 2013-05-07 16:41:31.500 127 12570.38 171.12 54845.57 88888.00 2013-05-07 16:41:31.625 127 12570.35 171.12 54845.57 88888.00 2013-05-07 16:41:31.750 127 12570.30 171.12 54845.55 88888.00 2013-05-07 16:41:31.875 127 12570.30 171.12 54845.57 88888.00 2013-05-07 16:41:32.000 127 12570.33 171.15 54845.60 88888.00 2013-05-07 16:41:32.125 127 12570.33 171.20 54845.60 88888.00 2013-05-07 16:41:32.250 127 12570.30 171.28 54845.60 88888.00 2013-05-07 16:41:32.375 127 12570.33 171.28 54845.57 88888.00 2013-05-07 16:41:32.500 127 12570.30 171.25 54845.47 88888.00 2013-05-07 16:41:32.625 127 12570.27 171.25 54845.50 88888.00 2013-05-07 16:41:32.750 127 12570.33 171.30 54845.53 88888.00 2013-05-07 16:41:32.875 127 12570.40 171.35 54845.53 88888.00 2013-05-07 16:41:33.000 127 12570.40 171.35 54845.53 88888.00 2013-05-07 16:41:33.125 127 12570.45 171.38 54845.55 88888.00 2013-05-07 16:41:33.250 127 12570.40 171.40 54845.55 88888.00 2013-05-07 16:41:33.375 127 12570.42 171.40 54845.53 88888.00 2013-05-07 16:41:33.500 127 12570.42 171.40 54845.47 88888.00 2013-05-07 16:41:33.625 127 12570.42 171.43 54845.50 88888.00 2013-05-07 16:41:33.750 127 12570.35 171.45 54845.50 88888.00 2013-05-07 16:41:33.875 127 12570.35 171.45 54845.50 88888.00 2013-05-07 16:41:34.000 127 12570.40 171.50 54845.55 88888.00 2013-05-07 16:41:34.125 127 12570.45 171.53 54845.55 88888.00 2013-05-07 16:41:34.250 127 12570.40 171.50 54845.53 88888.00 2013-05-07 16:41:34.375 127 12570.40 171.50 54845.50 88888.00 2013-05-07 16:41:34.500 127 12570.45 171.50 54845.50 88888.00 2013-05-07 16:41:34.625 127 12570.50 171.55 54845.50 88888.00 2013-05-07 16:41:34.750 127 12570.48 171.62 54845.50 88888.00 2013-05-07 16:41:34.875 127 12570.40 171.60 54845.45 88888.00 2013-05-07 16:41:35.000 127 12570.30 171.55 54845.43 88888.00 2013-05-07 16:41:35.125 127 12570.27 171.68 54845.50 88888.00 2013-05-07 16:41:35.250 127 12570.25 171.68 54845.53 88888.00 2013-05-07 16:41:35.375 127 12570.27 171.70 54845.53 88888.00 2013-05-07 16:41:35.500 127 12570.35 171.78 54845.50 88888.00 2013-05-07 16:41:35.625 127 12570.38 171.75 54845.50 88888.00 2013-05-07 16:41:35.750 127 12570.42 171.80 54845.53 88888.00 2013-05-07 16:41:35.875 127 12570.38 171.78 54845.50 88888.00 2013-05-07 16:41:36.000 127 12570.30 171.78 54845.45 88888.00 2013-05-07 16:41:36.125 127 12570.33 171.80 54845.47 88888.00 2013-05-07 16:41:36.250 127 12570.33 171.78 54845.45 88888.00 2013-05-07 16:41:36.375 127 12570.33 171.75 54845.40 88888.00 2013-05-07 16:41:36.500 127 12570.30 171.78 54845.40 88888.00 2013-05-07 16:41:36.625 127 12570.33 171.82 54845.43 88888.00 2013-05-07 16:41:36.750 127 12570.35 171.90 54845.45 88888.00 2013-05-07 16:41:36.875 127 12570.35 171.90 54845.45 88888.00 2013-05-07 16:41:37.000 127 12570.30 171.85 54845.40 88888.00 2013-05-07 16:41:37.125 127 12570.33 171.90 54845.43 88888.00 2013-05-07 16:41:37.250 127 12570.40 171.95 54845.47 88888.00 2013-05-07 16:41:37.375 127 12570.48 171.97 54845.47 88888.00 2013-05-07 16:41:37.500 127 12570.48 171.95 54845.43 88888.00 2013-05-07 16:41:37.625 127 12570.45 171.93 54845.38 88888.00 2013-05-07 16:41:37.750 127 12570.48 171.93 54845.43 88888.00 2013-05-07 16:41:37.875 127 12570.40 171.93 54845.38 88888.00 2013-05-07 16:41:38.000 127 12570.40 171.95 54845.40 88888.00 2013-05-07 16:41:38.125 127 12570.45 171.97 54845.43 88888.00 2013-05-07 16:41:38.250 127 12570.42 171.95 54845.40 88888.00 2013-05-07 16:41:38.375 127 12570.40 171.95 54845.35 88888.00 2013-05-07 16:41:38.500 127 12570.42 172.00 54845.38 88888.00 2013-05-07 16:41:38.625 127 12570.50 172.05 54845.40 88888.00 2013-05-07 16:41:38.750 127 12570.52 172.07 54845.43 88888.00 2013-05-07 16:41:38.875 127 12570.50 172.07 54845.43 88888.00 2013-05-07 16:41:39.000 127 12570.50 172.05 54845.38 88888.00 2013-05-07 16:41:39.125 127 12570.52 172.07 54845.35 88888.00 2013-05-07 16:41:39.250 127 12570.45 172.10 54845.35 88888.00 2013-05-07 16:41:39.375 127 12570.48 172.18 54845.35 88888.00 2013-05-07 16:41:39.500 127 12570.45 172.18 54845.38 88888.00 2013-05-07 16:41:39.625 127 12570.45 172.15 54845.32 88888.00 2013-05-07 16:41:39.750 127 12570.52 172.15 54845.32 88888.00 2013-05-07 16:41:39.875 127 12570.58 172.12 54845.30 88888.00 2013-05-07 16:41:40.000 127 12570.52 172.12 54845.30 88888.00 2013-05-07 16:41:40.125 127 12570.45 172.15 54845.30 88888.00 2013-05-07 16:41:40.250 127 12570.45 172.20 54845.35 88888.00 2013-05-07 16:41:40.375 127 12570.50 172.20 54845.30 88888.00 2013-05-07 16:41:40.500 127 12570.50 172.12 54845.28 88888.00 2013-05-07 16:41:40.625 127 12570.50 172.10 54845.28 88888.00 2013-05-07 16:41:40.750 127 12570.48 172.10 54845.28 88888.00 2013-05-07 16:41:40.875 127 12570.45 172.10 54845.25 88888.00 2013-05-07 16:41:41.000 127 12570.50 172.10 54845.25 88888.00 2013-05-07 16:41:41.125 127 12570.50 172.15 54845.28 88888.00 2013-05-07 16:41:41.250 127 12570.42 172.22 54845.32 88888.00 2013-05-07 16:41:41.375 127 12570.40 172.28 54845.35 88888.00 2013-05-07 16:41:41.500 127 12570.48 172.28 54845.38 88888.00 2013-05-07 16:41:41.625 127 12570.50 172.25 54845.35 88888.00 2013-05-07 16:41:41.750 127 12570.50 172.18 54845.22 88888.00 2013-05-07 16:41:41.875 127 12570.42 172.15 54845.20 88888.00 2013-05-07 16:41:42.000 127 12570.42 172.20 54845.25 88888.00 2013-05-07 16:41:42.125 127 12570.50 172.20 54845.28 88888.00 2013-05-07 16:41:42.250 127 12570.48 172.18 54845.25 88888.00 2013-05-07 16:41:42.375 127 12570.50 172.20 54845.28 88888.00 2013-05-07 16:41:42.500 127 12570.52 172.25 54845.28 88888.00 2013-05-07 16:41:42.625 127 12570.48 172.22 54845.25 88888.00 2013-05-07 16:41:42.750 127 12570.50 172.20 54845.28 88888.00 2013-05-07 16:41:42.875 127 12570.60 172.25 54845.30 88888.00 2013-05-07 16:41:43.000 127 12570.58 172.25 54845.30 88888.00 2013-05-07 16:41:43.125 127 12570.48 172.25 54845.28 88888.00 2013-05-07 16:41:43.250 127 12570.42 172.25 54845.28 88888.00 2013-05-07 16:41:43.375 127 12570.42 172.28 54845.25 88888.00 2013-05-07 16:41:43.500 127 12570.48 172.32 54845.30 88888.00 2013-05-07 16:41:43.625 127 12570.45 172.25 54845.28 88888.00 2013-05-07 16:41:43.750 127 12570.45 172.25 54845.30 88888.00 2013-05-07 16:41:43.875 127 12570.45 172.30 54845.28 88888.00 2013-05-07 16:41:44.000 127 12570.45 172.30 54845.28 88888.00 2013-05-07 16:41:44.125 127 12570.50 172.32 54845.30 88888.00 2013-05-07 16:41:44.250 127 12570.42 172.30 54845.30 88888.00 2013-05-07 16:41:44.375 127 12570.40 172.25 54845.28 88888.00 2013-05-07 16:41:44.500 127 12570.38 172.28 54845.22 88888.00 2013-05-07 16:41:44.625 127 12570.42 172.32 54845.22 88888.00 2013-05-07 16:41:44.750 127 12570.45 172.35 54845.30 88888.00 2013-05-07 16:41:44.875 127 12570.42 172.32 54845.28 88888.00 2013-05-07 16:41:45.000 127 12570.45 172.32 54845.25 88888.00 2013-05-07 16:41:45.125 127 12570.48 172.32 54845.25 88888.00 2013-05-07 16:41:45.250 127 12570.45 172.30 54845.25 88888.00 2013-05-07 16:41:45.375 127 12570.45 172.32 54845.22 88888.00 2013-05-07 16:41:45.500 127 12570.42 172.35 54845.22 88888.00 2013-05-07 16:41:45.625 127 12570.40 172.35 54845.25 88888.00 2013-05-07 16:41:45.750 127 12570.42 172.38 54845.28 88888.00 2013-05-07 16:41:45.875 127 12570.45 172.40 54845.30 88888.00 2013-05-07 16:41:46.000 127 12570.48 172.38 54845.25 88888.00 2013-05-07 16:41:46.125 127 12570.45 172.32 54845.22 88888.00 2013-05-07 16:41:46.250 127 12570.42 172.35 54845.22 88888.00 2013-05-07 16:41:46.375 127 12570.45 172.40 54845.25 88888.00 2013-05-07 16:41:46.500 127 12570.42 172.43 54845.25 88888.00 2013-05-07 16:41:46.625 127 12570.40 172.40 54845.22 88888.00 2013-05-07 16:41:46.750 127 12570.40 172.40 54845.22 88888.00 2013-05-07 16:41:46.875 127 12570.40 172.45 54845.22 88888.00 2013-05-07 16:41:47.000 127 12570.42 172.43 54845.22 88888.00 2013-05-07 16:41:47.125 127 12570.42 172.40 54845.18 88888.00 2013-05-07 16:41:47.250 127 12570.40 172.38 54845.18 88888.00 2013-05-07 16:41:47.375 127 12570.48 172.43 54845.22 88888.00 2013-05-07 16:41:47.500 127 12570.42 172.43 54845.22 88888.00 2013-05-07 16:41:47.625 127 12570.35 172.43 54845.18 88888.00 2013-05-07 16:41:47.750 127 12570.38 172.43 54845.20 88888.00 2013-05-07 16:41:47.875 127 12570.38 172.43 54845.20 88888.00 2013-05-07 16:41:48.000 127 12570.38 172.43 54845.18 88888.00 2013-05-07 16:41:48.125 127 12570.38 172.45 54845.20 88888.00 2013-05-07 16:41:48.250 127 12570.33 172.45 54845.15 88888.00 2013-05-07 16:41:48.375 127 12570.35 172.45 54845.15 88888.00 2013-05-07 16:41:48.500 127 12570.33 172.50 54845.20 88888.00 2013-05-07 16:41:48.625 127 12570.40 172.53 54845.22 88888.00 2013-05-07 16:41:48.750 127 12570.48 172.50 54845.18 88888.00 2013-05-07 16:41:48.875 127 12570.50 172.55 54845.18 88888.00 2013-05-07 16:41:49.000 127 12570.45 172.55 54845.18 88888.00 2013-05-07 16:41:49.125 127 12570.42 172.53 54845.18 88888.00 2013-05-07 16:41:49.250 127 12570.42 172.55 54845.20 88888.00 2013-05-07 16:41:49.375 127 12570.42 172.57 54845.20 88888.00 2013-05-07 16:41:49.500 127 12570.40 172.55 54845.18 88888.00 2013-05-07 16:41:49.625 127 12570.40 172.50 54845.12 88888.00 2013-05-07 16:41:49.750 127 12570.40 172.53 54845.12 88888.00 2013-05-07 16:41:49.875 127 12570.38 172.53 54845.15 88888.00 2013-05-07 16:41:50.000 127 12570.30 172.53 54845.12 88888.00 2013-05-07 16:41:50.125 127 12570.35 172.55 54845.12 88888.00 2013-05-07 16:41:50.250 127 12570.42 172.55 54845.12 88888.00 2013-05-07 16:41:50.375 127 12570.48 172.57 54845.15 88888.00 2013-05-07 16:41:50.500 127 12570.45 172.60 54845.15 88888.00 2013-05-07 16:41:50.625 127 12570.48 172.57 54845.15 88888.00 2013-05-07 16:41:50.750 127 12570.48 172.55 54845.12 88888.00 2013-05-07 16:41:50.875 127 12570.45 172.57 54845.15 88888.00 2013-05-07 16:41:51.000 127 12570.48 172.57 54845.10 88888.00 2013-05-07 16:41:51.125 127 12570.48 172.55 54845.10 88888.00 2013-05-07 16:41:51.250 127 12570.45 172.57 54845.10 88888.00 2013-05-07 16:41:51.375 127 12570.45 172.57 54845.10 88888.00 2013-05-07 16:41:51.500 127 12570.45 172.60 54845.10 88888.00 2013-05-07 16:41:51.625 127 12570.45 172.60 54845.10 88888.00 2013-05-07 16:41:51.750 127 12570.40 172.60 54845.10 88888.00 2013-05-07 16:41:51.875 127 12570.38 172.60 54845.12 88888.00 2013-05-07 16:41:52.000 127 12570.30 172.57 54845.07 88888.00 2013-05-07 16:41:52.125 127 12570.33 172.57 54845.10 88888.00 2013-05-07 16:41:52.250 127 12570.35 172.65 54845.12 88888.00 2013-05-07 16:41:52.375 127 12570.40 172.65 54845.10 88888.00 2013-05-07 16:41:52.500 127 12570.35 172.60 54845.07 88888.00 2013-05-07 16:41:52.625 127 12570.35 172.60 54845.07 88888.00 2013-05-07 16:41:52.750 127 12570.40 172.65 54845.07 88888.00 2013-05-07 16:41:52.875 127 12570.45 172.68 54845.12 88888.00 2013-05-07 16:41:53.000 127 12570.42 172.65 54845.15 88888.00 2013-05-07 16:41:53.125 127 12570.38 172.62 54845.12 88888.00 2013-05-07 16:41:53.250 127 12570.38 172.62 54845.10 88888.00 2013-05-07 16:41:53.375 127 12570.45 172.65 54845.07 88888.00 2013-05-07 16:41:53.500 127 12570.42 172.62 54845.05 88888.00 2013-05-07 16:41:53.625 127 12570.35 172.57 54845.05 88888.00 2013-05-07 16:41:53.750 127 12570.38 172.60 54845.05 88888.00 2013-05-07 16:41:53.875 127 12570.42 172.68 54845.10 88888.00 2013-05-07 16:41:54.000 127 12570.45 172.65 54845.07 88888.00 2013-05-07 16:41:54.125 127 12570.45 172.60 54845.05 88888.00 2013-05-07 16:41:54.250 127 12570.45 172.62 54845.07 88888.00 2013-05-07 16:41:54.375 127 12570.55 172.68 54845.10 88888.00 2013-05-07 16:41:54.500 127 12570.52 172.65 54845.07 88888.00 2013-05-07 16:41:54.625 127 12570.48 172.60 54845.05 88888.00 2013-05-07 16:41:54.750 127 12570.45 172.60 54845.03 88888.00 2013-05-07 16:41:54.875 127 12570.42 172.68 54845.05 88888.00 2013-05-07 16:41:55.000 127 12570.42 172.70 54845.07 88888.00 2013-05-07 16:41:55.125 127 12570.48 172.68 54845.10 88888.00 2013-05-07 16:41:55.250 127 12570.45 172.60 54845.00 88888.00 2013-05-07 16:41:55.375 127 12570.50 172.62 54845.03 88888.00 2013-05-07 16:41:55.500 127 12570.58 172.68 54845.03 88888.00 2013-05-07 16:41:55.625 127 12570.60 172.70 54845.03 88888.00 2013-05-07 16:41:55.750 127 12570.65 172.72 54845.03 88888.00 2013-05-07 16:41:55.875 127 12570.60 172.70 54845.05 88888.00 2013-05-07 16:41:56.000 127 12570.60 172.72 54845.03 88888.00 2013-05-07 16:41:56.125 127 12570.62 172.70 54845.07 88888.00 2013-05-07 16:41:56.250 127 12570.65 172.65 54845.07 88888.00 2013-05-07 16:41:56.375 127 12570.65 172.68 54845.00 88888.00 2013-05-07 16:41:56.500 127 12570.65 172.62 54844.95 88888.00 2013-05-07 16:41:56.625 127 12570.70 172.60 54845.00 88888.00 2013-05-07 16:41:56.750 127 12570.75 172.68 54845.03 88888.00 2013-05-07 16:41:56.875 127 12570.73 172.70 54845.03 88888.00 2013-05-07 16:41:57.000 127 12570.70 172.68 54845.03 88888.00 2013-05-07 16:41:57.125 127 12570.77 172.70 54845.03 88888.00 2013-05-07 16:41:57.250 127 12570.75 172.65 54845.03 88888.00 2013-05-07 16:41:57.375 127 12570.77 172.68 54845.03 88888.00 2013-05-07 16:41:57.500 127 12570.75 172.70 54845.05 88888.00 2013-05-07 16:41:57.625 127 12570.75 172.70 54845.05 88888.00 2013-05-07 16:41:57.750 127 12570.75 172.70 54845.00 88888.00 2013-05-07 16:41:57.875 127 12570.75 172.68 54844.97 88888.00 2013-05-07 16:41:58.000 127 12570.73 172.65 54844.95 88888.00 2013-05-07 16:41:58.125 127 12570.75 172.68 54844.97 88888.00 2013-05-07 16:41:58.250 127 12570.77 172.68 54845.00 88888.00 2013-05-07 16:41:58.375 127 12570.85 172.72 54845.00 88888.00 2013-05-07 16:41:58.500 127 12570.88 172.70 54844.95 88888.00 2013-05-07 16:41:58.625 127 12570.85 172.68 54844.97 88888.00 2013-05-07 16:41:58.750 127 12570.90 172.65 54844.95 88888.00 2013-05-07 16:41:58.875 127 12570.92 172.65 54844.93 88888.00 2013-05-07 16:41:59.000 127 12570.95 172.75 54844.97 88888.00 2013-05-07 16:41:59.125 127 12570.90 172.75 54844.97 88888.00 2013-05-07 16:41:59.250 127 12570.83 172.72 54844.95 88888.00 2013-05-07 16:41:59.375 127 12570.85 172.68 54844.88 88888.00 2013-05-07 16:41:59.500 127 12570.80 172.68 54844.88 88888.00 2013-05-07 16:41:59.625 127 12570.85 172.70 54844.95 88888.00 2013-05-07 16:41:59.750 127 12570.88 172.78 54844.95 88888.00 2013-05-07 16:41:59.875 127 12570.95 172.75 54844.95 88888.00 2013-05-07 16:42:00.000 127 12570.98 172.75 54844.93 88888.00 2013-05-07 16:42:00.125 127 12570.95 172.78 54844.95 88888.00 2013-05-07 16:42:00.250 127 12571.00 172.75 54844.95 88888.00 2013-05-07 16:42:00.375 127 12571.02 172.78 54844.97 88888.00 2013-05-07 16:42:00.500 127 12570.98 172.80 54844.97 88888.00 2013-05-07 16:42:00.625 127 12570.98 172.82 54844.97 88888.00 2013-05-07 16:42:00.750 127 12571.05 172.85 54845.00 88888.00 2013-05-07 16:42:00.875 127 12571.10 172.80 54845.00 88888.00 2013-05-07 16:42:01.000 127 12571.10 172.80 54844.97 88888.00 2013-05-07 16:42:01.125 127 12571.05 172.78 54844.97 88888.00 2013-05-07 16:42:01.250 127 12570.95 172.70 54844.90 88888.00 2013-05-07 16:42:01.375 127 12571.00 172.72 54844.88 88888.00 2013-05-07 16:42:01.500 127 12571.02 172.78 54844.90 88888.00 2013-05-07 16:42:01.625 127 12571.08 172.75 54844.93 88888.00 2013-05-07 16:42:01.750 127 12571.10 172.75 54844.90 88888.00 2013-05-07 16:42:01.875 127 12571.08 172.80 54844.93 88888.00 2013-05-07 16:42:02.000 127 12571.12 172.80 54844.93 88888.00 2013-05-07 16:42:02.125 127 12571.20 172.80 54844.90 88888.00 2013-05-07 16:42:02.250 127 12571.17 172.80 54844.95 88888.00 2013-05-07 16:42:02.375 127 12571.17 172.82 54844.97 88888.00 2013-05-07 16:42:02.500 127 12571.17 172.80 54844.95 88888.00 2013-05-07 16:42:02.625 127 12571.23 172.80 54844.90 88888.00 2013-05-07 16:42:02.750 127 12571.25 172.78 54844.85 88888.00 2013-05-07 16:42:02.875 127 12571.27 172.82 54844.88 88888.00 2013-05-07 16:42:03.000 127 12571.23 172.82 54844.88 88888.00 2013-05-07 16:42:03.125 127 12571.17 172.80 54844.90 88888.00 2013-05-07 16:42:03.250 127 12571.15 172.75 54844.85 88888.00 2013-05-07 16:42:03.375 127 12571.15 172.75 54844.82 88888.00 2013-05-07 16:42:03.500 127 12571.17 172.78 54844.88 88888.00 2013-05-07 16:42:03.625 127 12571.25 172.82 54844.93 88888.00 2013-05-07 16:42:03.750 127 12571.27 172.85 54844.90 88888.00 2013-05-07 16:42:03.875 127 12571.20 172.80 54844.88 88888.00 2013-05-07 16:42:04.000 127 12571.25 172.82 54844.88 88888.00 2013-05-07 16:42:04.125 127 12571.25 172.85 54844.93 88888.00 2013-05-07 16:42:04.250 127 12571.25 172.85 54844.93 88888.00 2013-05-07 16:42:04.375 127 12571.30 172.82 54844.85 88888.00 2013-05-07 16:42:04.500 127 12571.30 172.82 54844.88 88888.00 2013-05-07 16:42:04.625 127 12571.30 172.85 54844.88 88888.00 2013-05-07 16:42:04.750 127 12571.23 172.82 54844.88 88888.00 2013-05-07 16:42:04.875 127 12571.17 172.80 54844.82 88888.00 2013-05-07 16:42:05.000 127 12571.23 172.82 54844.82 88888.00 2013-05-07 16:42:05.125 127 12571.25 172.85 54844.85 88888.00 2013-05-07 16:42:05.250 127 12571.27 172.85 54844.88 88888.00 2013-05-07 16:42:05.375 127 12571.33 172.85 54844.88 88888.00 2013-05-07 16:42:05.500 127 12571.30 172.82 54844.82 88888.00 2013-05-07 16:42:05.625 127 12571.38 172.85 54844.82 88888.00 2013-05-07 16:42:05.750 127 12571.35 172.85 54844.85 88888.00 2013-05-07 16:42:05.875 127 12571.27 172.82 54844.88 88888.00 2013-05-07 16:42:06.000 127 12571.27 172.82 54844.85 88888.00 2013-05-07 16:42:06.125 127 12571.38 172.82 54844.88 88888.00 2013-05-07 16:42:06.250 127 12571.38 172.90 54844.93 88888.00 2013-05-07 16:42:06.375 127 12571.38 172.93 54844.93 88888.00 2013-05-07 16:42:06.500 127 12571.30 172.88 54844.85 88888.00 2013-05-07 16:42:06.625 127 12571.30 172.80 54844.82 88888.00 2013-05-07 16:42:06.750 127 12571.38 172.85 54844.88 88888.00 2013-05-07 16:42:06.875 127 12571.40 172.88 54844.90 88888.00 2013-05-07 16:42:07.000 127 12571.45 172.88 54844.90 88888.00 2013-05-07 16:42:07.125 127 12571.38 172.88 54844.93 88888.00 2013-05-07 16:42:07.250 127 12571.27 172.85 54844.90 88888.00 2013-05-07 16:42:07.375 127 12571.30 172.82 54844.85 88888.00 2013-05-07 16:42:07.500 127 12571.30 172.88 54844.90 88888.00 2013-05-07 16:42:07.625 127 12571.25 172.88 54844.88 88888.00 2013-05-07 16:42:07.750 127 12571.20 172.85 54844.90 88888.00 2013-05-07 16:42:07.875 127 12571.15 172.85 54844.93 88888.00 2013-05-07 16:42:08.000 127 12571.10 172.88 54844.90 88888.00 2013-05-07 16:42:08.125 127 12571.08 172.88 54844.93 88888.00 2013-05-07 16:42:08.250 127 12571.02 172.85 54844.93 88888.00 2013-05-07 16:42:08.375 127 12571.08 172.85 54844.90 88888.00 2013-05-07 16:42:08.500 127 12571.15 172.85 54844.90 88888.00 2013-05-07 16:42:08.625 127 12571.17 172.85 54844.93 88888.00 2013-05-07 16:42:08.750 127 12571.27 172.88 54844.95 88888.00 2013-05-07 16:42:08.875 127 12571.23 172.88 54844.95 88888.00 2013-05-07 16:42:09.000 127 12571.15 172.82 54844.90 88888.00 2013-05-07 16:42:09.125 127 12571.08 172.85 54844.90 88888.00 2013-05-07 16:42:09.250 127 12571.10 172.82 54844.93 88888.00 2013-05-07 16:42:09.375 127 12571.12 172.88 54844.95 88888.00 2013-05-07 16:42:09.500 127 12571.08 172.82 54844.95 88888.00 2013-05-07 16:42:09.625 127 12571.00 172.80 54844.93 88888.00 2013-05-07 16:42:09.750 127 12571.00 172.85 54844.95 88888.00 2013-05-07 16:42:09.875 127 12571.02 172.85 54844.95 88888.00 2013-05-07 16:42:10.000 127 12571.05 172.82 54844.93 88888.00 2013-05-07 16:42:10.125 127 12571.02 172.80 54844.93 88888.00 2013-05-07 16:42:10.250 127 12570.95 172.80 54844.97 88888.00 2013-05-07 16:42:10.375 127 12570.98 172.82 54844.95 88888.00 2013-05-07 16:42:10.500 127 12570.90 172.80 54844.93 88888.00 2013-05-07 16:42:10.625 127 12570.92 172.80 54844.93 88888.00 2013-05-07 16:42:10.750 127 12571.02 172.82 54844.95 88888.00 2013-05-07 16:42:10.875 127 12571.10 172.82 54844.97 88888.00 2013-05-07 16:42:11.000 127 12571.10 172.82 54844.97 88888.00 2013-05-07 16:42:11.125 127 12571.05 172.88 54845.00 88888.00 2013-05-07 16:42:11.250 127 12570.95 172.82 54844.97 88888.00 2013-05-07 16:42:11.375 127 12570.98 172.80 54844.97 88888.00 2013-05-07 16:42:11.500 127 12570.98 172.82 54845.00 88888.00 2013-05-07 16:42:11.625 127 12571.00 172.82 54844.97 88888.00 2013-05-07 16:42:11.750 127 12570.98 172.82 54844.95 88888.00 2013-05-07 16:42:11.875 127 12570.88 172.80 54844.97 88888.00 2013-05-07 16:42:12.000 127 12570.92 172.80 54844.97 88888.00 2013-05-07 16:42:12.125 127 12570.95 172.80 54845.00 88888.00 2013-05-07 16:42:12.250 127 12570.85 172.72 54845.00 88888.00 2013-05-07 16:42:12.375 127 12570.88 172.75 54844.97 88888.00 2013-05-07 16:42:12.500 127 12570.90 172.80 54845.00 88888.00 2013-05-07 16:42:12.625 127 12570.90 172.78 54845.03 88888.00 2013-05-07 16:42:12.750 127 12570.90 172.82 54845.07 88888.00 2013-05-07 16:42:12.875 127 12570.92 172.82 54845.07 88888.00 2013-05-07 16:42:13.000 127 12570.83 172.78 54845.03 88888.00 2013-05-07 16:42:13.125 127 12570.77 172.72 54845.00 88888.00 2013-05-07 16:42:13.250 127 12570.75 172.70 54845.00 88888.00 2013-05-07 16:42:13.375 127 12570.75 172.72 54845.00 88888.00 2013-05-07 16:42:13.500 127 12570.77 172.78 54845.03 88888.00 2013-05-07 16:42:13.625 127 12570.75 172.75 54845.03 88888.00 2013-05-07 16:42:13.750 127 12570.67 172.72 54845.00 88888.00 2013-05-07 16:42:13.875 127 12570.65 172.75 54845.00 88888.00 2013-05-07 16:42:14.000 127 12570.65 172.72 54845.05 88888.00 2013-05-07 16:42:14.125 127 12570.70 172.70 54845.07 88888.00 2013-05-07 16:42:14.250 127 12570.67 172.68 54845.07 88888.00 2013-05-07 16:42:14.375 127 12570.73 172.68 54845.05 88888.00 2013-05-07 16:42:14.500 127 12570.80 172.68 54845.05 88888.00 2013-05-07 16:42:14.625 127 12570.85 172.70 54845.05 88888.00 2013-05-07 16:42:14.750 127 12570.88 172.72 54845.07 88888.00 2013-05-07 16:42:14.875 127 12570.83 172.70 54845.07 88888.00 2013-05-07 16:42:15.000 127 12570.83 172.72 54845.10 88888.00 2013-05-07 16:42:15.125 127 12570.83 172.75 54845.12 88888.00 2013-05-07 16:42:15.250 127 12570.73 172.70 54845.12 88888.00 2013-05-07 16:42:15.375 127 12570.65 172.68 54845.12 88888.00 2013-05-07 16:42:15.500 127 12570.62 172.68 54845.15 88888.00 2013-05-07 16:42:15.625 127 12570.67 172.70 54845.15 88888.00 2013-05-07 16:42:15.750 127 12570.62 172.70 54845.07 88888.00 2013-05-07 16:42:15.875 127 12570.58 172.68 54845.07 88888.00 2013-05-07 16:42:16.000 127 12570.60 172.70 54845.12 88888.00 2013-05-07 16:42:16.125 127 12570.62 172.65 54845.10 88888.00 2013-05-07 16:42:16.250 127 12570.65 172.65 54845.10 88888.00 2013-05-07 16:42:16.375 127 12570.70 172.65 54845.10 88888.00 2013-05-07 16:42:16.500 127 12570.67 172.60 54845.07 88888.00 2013-05-07 16:42:16.625 127 12570.60 172.60 54845.05 88888.00 2013-05-07 16:42:16.750 127 12570.55 172.70 54845.12 88888.00 2013-05-07 16:42:16.875 127 12570.52 172.75 54845.20 88888.00 2013-05-07 16:42:17.000 127 12570.52 172.72 54845.15 88888.00 2013-05-07 16:42:17.125 127 12570.52 172.70 54845.15 88888.00 2013-05-07 16:42:17.250 127 12570.50 172.68 54845.18 88888.00 2013-05-07 16:42:17.375 127 12570.52 172.72 54845.22 88888.00 2013-05-07 16:42:17.500 127 12570.50 172.75 54845.18 88888.00 2013-05-07 16:42:17.625 127 12570.48 172.72 54845.12 88888.00 2013-05-07 16:42:17.750 127 12570.48 172.70 54845.10 88888.00 2013-05-07 16:42:17.875 127 12570.45 172.70 54845.12 88888.00 2013-05-07 16:42:18.000 127 12570.45 172.72 54845.12 88888.00 2013-05-07 16:42:18.125 127 12570.50 172.78 54845.18 88888.00 2013-05-07 16:42:18.250 127 12570.45 172.75 54845.20 88888.00 2013-05-07 16:42:18.375 127 12570.40 172.72 54845.12 88888.00 2013-05-07 16:42:18.500 127 12570.40 172.68 54845.15 88888.00 2013-05-07 16:42:18.625 127 12570.40 172.68 54845.15 88888.00 2013-05-07 16:42:18.750 127 12570.40 172.70 54845.15 88888.00 2013-05-07 16:42:18.875 127 12570.42 172.70 54845.15 88888.00 2013-05-07 16:42:19.000 127 12570.38 172.70 54845.15 88888.00 2013-05-07 16:42:19.125 127 12570.38 172.72 54845.15 88888.00 2013-05-07 16:42:19.250 127 12570.35 172.70 54845.15 88888.00 2013-05-07 16:42:19.375 127 12570.38 172.72 54845.15 88888.00 2013-05-07 16:42:19.500 127 12570.38 172.78 54845.18 88888.00 2013-05-07 16:42:19.625 127 12570.33 172.78 54845.22 88888.00 2013-05-07 16:42:19.750 127 12570.27 172.78 54845.22 88888.00 2013-05-07 16:42:19.875 127 12570.27 172.75 54845.18 88888.00 2013-05-07 16:42:20.000 127 12570.30 172.72 54845.18 88888.00 2013-05-07 16:42:20.125 127 12570.33 172.72 54845.20 88888.00 2013-05-07 16:42:20.250 127 12570.23 172.70 54845.18 88888.00 2013-05-07 16:42:20.375 127 12570.23 172.70 54845.18 88888.00 2013-05-07 16:42:20.500 127 12570.25 172.78 54845.20 88888.00 2013-05-07 16:42:20.625 127 12570.30 172.75 54845.20 88888.00 2013-05-07 16:42:20.750 127 12570.33 172.75 54845.22 88888.00 2013-05-07 16:42:20.875 127 12570.25 172.75 54845.20 88888.00 2013-05-07 16:42:21.000 127 12570.23 172.75 54845.20 88888.00 2013-05-07 16:42:21.125 127 12570.30 172.75 54845.20 88888.00 2013-05-07 16:42:21.250 127 12570.27 172.70 54845.20 88888.00 2013-05-07 16:42:21.375 127 12570.33 172.70 54845.18 88888.00 2013-05-07 16:42:21.500 127 12570.30 172.75 54845.18 88888.00 2013-05-07 16:42:21.625 127 12570.30 172.78 54845.20 88888.00 2013-05-07 16:42:21.750 127 12570.25 172.75 54845.15 88888.00 2013-05-07 16:42:21.875 127 12570.20 172.70 54845.15 88888.00 2013-05-07 16:42:22.000 127 12570.20 172.72 54845.18 88888.00 2013-05-07 16:42:22.125 127 12570.23 172.75 54845.22 88888.00 2013-05-07 16:42:22.250 127 12570.17 172.78 54845.18 88888.00 2013-05-07 16:42:22.375 127 12570.25 172.80 54845.22 88888.00 2013-05-07 16:42:22.500 127 12570.30 172.80 54845.25 88888.00 2013-05-07 16:42:22.625 127 12570.27 172.80 54845.22 88888.00 2013-05-07 16:42:22.750 127 12570.23 172.78 54845.20 88888.00 2013-05-07 16:42:22.875 127 12570.23 172.75 54845.20 88888.00 2013-05-07 16:42:23.000 127 12570.20 172.75 54845.18 88888.00 2013-05-07 16:42:23.125 127 12570.23 172.78 54845.20 88888.00 2013-05-07 16:42:23.250 127 12570.20 172.75 54845.20 88888.00 2013-05-07 16:42:23.375 127 12570.17 172.78 54845.18 88888.00 2013-05-07 16:42:23.500 127 12570.17 172.78 54845.20 88888.00 2013-05-07 16:42:23.625 127 12570.23 172.75 54845.20 88888.00 2013-05-07 16:42:23.750 127 12570.20 172.75 54845.20 88888.00 2013-05-07 16:42:23.875 127 12570.12 172.78 54845.20 88888.00 2013-05-07 16:42:24.000 127 12570.15 172.78 54845.20 88888.00 2013-05-07 16:42:24.125 127 12570.15 172.78 54845.20 88888.00 2013-05-07 16:42:24.250 127 12570.10 172.78 54845.20 88888.00 2013-05-07 16:42:24.375 127 12570.17 172.82 54845.25 88888.00 2013-05-07 16:42:24.500 127 12570.17 172.78 54845.25 88888.00 2013-05-07 16:42:24.625 127 12570.05 172.72 54845.25 88888.00 2013-05-07 16:42:24.750 127 12569.98 172.72 54845.28 88888.00 2013-05-07 16:42:24.875 127 12569.98 172.80 54845.28 88888.00 2013-05-07 16:42:25.000 127 12570.02 172.78 54845.28 88888.00 2013-05-07 16:42:25.125 127 12570.00 172.75 54845.28 88888.00 2013-05-07 16:42:25.250 127 12570.02 172.72 54845.22 88888.00 2013-05-07 16:42:25.375 127 12570.05 172.72 54845.25 88888.00 2013-05-07 16:42:25.500 127 12569.98 172.78 54845.25 88888.00 2013-05-07 16:42:25.625 127 12569.95 172.80 54845.30 88888.00 2013-05-07 16:42:25.750 127 12569.98 172.80 54845.30 88888.00 2013-05-07 16:42:25.875 127 12570.00 172.78 54845.30 88888.00 2013-05-07 16:42:26.000 127 12569.95 172.72 54845.28 88888.00 2013-05-07 16:42:26.125 127 12569.90 172.68 54845.28 88888.00 2013-05-07 16:42:26.250 127 12569.83 172.68 54845.30 88888.00 2013-05-07 16:42:26.375 127 12569.80 172.72 54845.28 88888.00 2013-05-07 16:42:26.500 127 12569.77 172.70 54845.22 88888.00 2013-05-07 16:42:26.625 127 12569.80 172.68 54845.25 88888.00 2013-05-07 16:42:26.750 127 12569.80 172.70 54845.28 88888.00 2013-05-07 16:42:26.875 127 12569.77 172.70 54845.30 88888.00 2013-05-07 16:42:27.000 127 12569.83 172.65 54845.30 88888.00 2013-05-07 16:42:27.125 127 12569.83 172.62 54845.30 88888.00 2013-05-07 16:42:27.250 127 12569.85 172.60 54845.30 88888.00 2013-05-07 16:42:27.375 127 12569.88 172.68 54845.32 88888.00 2013-05-07 16:42:27.500 127 12569.83 172.65 54845.30 88888.00 2013-05-07 16:42:27.625 127 12569.75 172.62 54845.30 88888.00 2013-05-07 16:42:27.750 127 12569.73 172.62 54845.32 88888.00 2013-05-07 16:42:27.875 127 12569.70 172.60 54845.32 88888.00 2013-05-07 16:42:28.000 127 12569.70 172.60 54845.32 88888.00 2013-05-07 16:42:28.125 127 12569.73 172.55 54845.32 88888.00 2013-05-07 16:42:28.250 127 12569.67 172.55 54845.35 88888.00 2013-05-07 16:42:28.375 127 12569.70 172.60 54845.38 88888.00 2013-05-07 16:42:28.500 127 12569.70 172.57 54845.38 88888.00 2013-05-07 16:42:28.625 127 12569.65 172.53 54845.30 88888.00 2013-05-07 16:42:28.750 127 12569.60 172.53 54845.32 88888.00 2013-05-07 16:42:28.875 127 12569.62 172.55 54845.38 88888.00 2013-05-07 16:42:29.000 127 12569.62 172.55 54845.35 88888.00 2013-05-07 16:42:29.125 127 12569.58 172.53 54845.32 88888.00 2013-05-07 16:42:29.250 127 12569.55 172.47 54845.32 88888.00 2013-05-07 16:42:29.375 127 12569.58 172.47 54845.35 88888.00 2013-05-07 16:42:29.500 127 12569.55 172.47 54845.32 88888.00 2013-05-07 16:42:29.625 127 12569.52 172.45 54845.30 88888.00 2013-05-07 16:42:29.750 127 12569.52 172.45 54845.32 88888.00 2013-05-07 16:42:29.875 127 12569.48 172.43 54845.32 88888.00 2013-05-07 16:42:30.000 127 12569.52 172.40 54845.32 88888.00 2013-05-07 16:42:30.125 127 12569.58 172.35 54845.32 88888.00 2013-05-07 16:42:30.250 127 12569.58 172.38 54845.32 88888.00 2013-05-07 16:42:30.375 127 12569.52 172.32 54845.32 88888.00 2013-05-07 16:42:30.500 127 12569.42 172.35 54845.35 88888.00 2013-05-07 16:42:30.625 127 12569.42 172.38 54845.35 88888.00 2013-05-07 16:42:30.750 127 12569.52 172.35 54845.35 88888.00 2013-05-07 16:42:30.875 127 12569.50 172.32 54845.32 88888.00 2013-05-07 16:42:31.000 127 12569.40 172.28 54845.35 88888.00 2013-05-07 16:42:31.125 127 12569.35 172.25 54845.32 88888.00 2013-05-07 16:42:31.250 127 12569.33 172.28 54845.40 88888.00 2013-05-07 16:42:31.375 127 12569.35 172.30 54845.40 88888.00 2013-05-07 16:42:31.500 127 12569.33 172.28 54845.35 88888.00 2013-05-07 16:42:31.625 127 12569.33 172.28 54845.38 88888.00 2013-05-07 16:42:31.750 127 12569.33 172.25 54845.38 88888.00 2013-05-07 16:42:31.875 127 12569.35 172.25 54845.35 88888.00 2013-05-07 16:42:32.000 127 12569.27 172.22 54845.30 88888.00 2013-05-07 16:42:32.125 127 12569.27 172.20 54845.35 88888.00 2013-05-07 16:42:32.250 127 12569.35 172.18 54845.38 88888.00 2013-05-07 16:42:32.375 127 12569.40 172.15 54845.38 88888.00 2013-05-07 16:42:32.500 127 12569.33 172.18 54845.38 88888.00 2013-05-07 16:42:32.625 127 12569.33 172.20 54845.40 88888.00 2013-05-07 16:42:32.750 127 12569.42 172.18 54845.43 88888.00 2013-05-07 16:42:32.875 127 12569.42 172.15 54845.40 88888.00 2013-05-07 16:42:33.000 127 12569.38 172.15 54845.38 88888.00 2013-05-07 16:42:33.125 127 12569.38 172.15 54845.40 88888.00 2013-05-07 16:42:33.250 127 12569.33 172.10 54845.40 88888.00 2013-05-07 16:42:33.375 127 12569.33 172.10 54845.43 88888.00 2013-05-07 16:42:33.500 127 12569.33 172.07 54845.43 88888.00 2013-05-07 16:42:33.625 127 12569.38 172.07 54845.38 88888.00 2013-05-07 16:42:33.750 127 12569.33 172.07 54845.43 88888.00 2013-05-07 16:42:33.875 127 12569.30 172.05 54845.45 88888.00 2013-05-07 16:42:34.000 127 12569.30 172.03 54845.43 88888.00 2013-05-07 16:42:34.125 127 12569.30 171.97 54845.38 88888.00 2013-05-07 16:42:34.250 127 12569.27 171.95 54845.35 88888.00 2013-05-07 16:42:34.375 127 12569.30 172.00 54845.40 88888.00 2013-05-07 16:42:34.500 127 12569.33 172.00 54845.43 88888.00 2013-05-07 16:42:34.625 127 12569.30 172.00 54845.45 88888.00 2013-05-07 16:42:34.750 127 12569.23 172.00 54845.43 88888.00 2013-05-07 16:42:34.875 127 12569.17 171.97 54845.45 88888.00 2013-05-07 16:42:35.000 127 12569.23 171.95 54845.40 88888.00 2013-05-07 16:42:35.125 127 12569.38 171.97 54845.45 88888.00 2013-05-07 16:42:35.250 127 12569.38 172.00 54845.45 88888.00 2013-05-07 16:42:35.375 127 12569.35 171.97 54845.43 88888.00 2013-05-07 16:42:35.500 127 12569.33 171.93 54845.40 88888.00 2013-05-07 16:42:35.625 127 12569.35 171.90 54845.43 88888.00 2013-05-07 16:42:35.750 127 12569.35 171.93 54845.43 88888.00 2013-05-07 16:42:35.875 127 12569.33 171.93 54845.45 88888.00 2013-05-07 16:42:36.000 127 12569.35 171.93 54845.45 88888.00 2013-05-07 16:42:36.125 127 12569.33 171.93 54845.47 88888.00 2013-05-07 16:42:36.250 127 12569.20 171.88 54845.45 88888.00 2013-05-07 16:42:36.375 127 12569.17 171.85 54845.43 88888.00 2013-05-07 16:42:36.500 127 12569.23 171.88 54845.45 88888.00 2013-05-07 16:42:36.625 127 12569.27 171.95 54845.50 88888.00 2013-05-07 16:42:36.750 127 12569.33 171.93 54845.47 88888.00 2013-05-07 16:42:36.875 127 12569.33 171.90 54845.50 88888.00 2013-05-07 16:42:37.000 127 12569.25 171.85 54845.45 88888.00 2013-05-07 16:42:37.125 127 12569.25 171.85 54845.45 88888.00 2013-05-07 16:42:37.250 127 12569.27 171.88 54845.47 88888.00 2013-05-07 16:42:37.375 127 12569.30 171.85 54845.45 88888.00 2013-05-07 16:42:37.500 127 12569.27 171.80 54845.40 88888.00 2013-05-07 16:42:37.625 127 12569.30 171.85 54845.43 88888.00 2013-05-07 16:42:37.750 127 12569.27 171.88 54845.47 88888.00 2013-05-07 16:42:37.875 127 12569.25 171.82 54845.45 88888.00 2013-05-07 16:42:38.000 127 12569.33 171.85 54845.45 88888.00 2013-05-07 16:42:38.125 127 12569.38 171.82 54845.50 88888.00 2013-05-07 16:42:38.250 127 12569.35 171.85 54845.47 88888.00 2013-05-07 16:42:38.375 127 12569.38 171.82 54845.50 88888.00 2013-05-07 16:42:38.500 127 12569.35 171.80 54845.47 88888.00 2013-05-07 16:42:38.625 127 12569.40 171.82 54845.45 88888.00 2013-05-07 16:42:38.750 127 12569.38 171.82 54845.50 88888.00 2013-05-07 16:42:38.875 127 12569.30 171.82 54845.53 88888.00 2013-05-07 16:42:39.000 127 12569.20 171.78 54845.53 88888.00 2013-05-07 16:42:39.125 127 12569.25 171.82 54845.53 88888.00 2013-05-07 16:42:39.250 127 12569.30 171.82 54845.53 88888.00 2013-05-07 16:42:39.375 127 12569.30 171.85 54845.53 88888.00 2013-05-07 16:42:39.500 127 12569.30 171.82 54845.53 88888.00 2013-05-07 16:42:39.625 127 12569.30 171.80 54845.50 88888.00 2013-05-07 16:42:39.750 127 12569.33 171.78 54845.50 88888.00 2013-05-07 16:42:39.875 127 12569.38 171.75 54845.47 88888.00 2013-05-07 16:42:40.000 127 12569.45 171.80 54845.50 88888.00 2013-05-07 16:42:40.125 127 12569.45 171.80 54845.53 88888.00 2013-05-07 16:42:40.250 127 12569.40 171.78 54845.50 88888.00 2013-05-07 16:42:40.375 127 12569.45 171.82 54845.50 88888.00 2013-05-07 16:42:40.500 127 12569.48 171.85 54845.50 88888.00 2013-05-07 16:42:40.625 127 12569.40 171.78 54845.45 88888.00 2013-05-07 16:42:40.750 127 12569.35 171.80 54845.50 88888.00 2013-05-07 16:42:40.875 127 12569.40 171.82 54845.53 88888.00 2013-05-07 16:42:41.000 127 12569.45 171.82 54845.50 88888.00 2013-05-07 16:42:41.125 127 12569.50 171.88 54845.53 88888.00 2013-05-07 16:42:41.250 127 12569.48 171.85 54845.55 88888.00 2013-05-07 16:42:41.375 127 12569.50 171.88 54845.53 88888.00 2013-05-07 16:42:41.500 127 12569.48 171.90 54845.53 88888.00 2013-05-07 16:42:41.625 127 12569.50 171.93 54845.55 88888.00 2013-05-07 16:42:41.750 127 12569.52 171.93 54845.55 88888.00 2013-05-07 16:42:41.875 127 12569.45 171.90 54845.53 88888.00 2013-05-07 16:42:42.000 127 12569.40 171.88 54845.55 88888.00 2013-05-07 16:42:42.125 127 12569.40 171.90 54845.57 88888.00 2013-05-07 16:42:42.250 127 12569.40 171.85 54845.55 88888.00 2013-05-07 16:42:42.375 127 12569.45 171.90 54845.55 88888.00 2013-05-07 16:42:42.500 127 12569.52 171.97 54845.60 88888.00 2013-05-07 16:42:42.625 127 12569.60 172.03 54845.62 88888.00 2013-05-07 16:42:42.750 127 12569.65 172.03 54845.60 88888.00 2013-05-07 16:42:42.875 127 12569.65 171.97 54845.55 88888.00 2013-05-07 16:42:43.000 127 12569.67 171.97 54845.53 88888.00 2013-05-07 16:42:43.125 127 12569.65 172.00 54845.55 88888.00 2013-05-07 16:42:43.250 127 12569.58 171.97 54845.55 88888.00 2013-05-07 16:42:43.375 127 12569.58 172.03 54845.55 88888.00 2013-05-07 16:42:43.500 127 12569.55 172.05 54845.57 88888.00 2013-05-07 16:42:43.625 127 12569.55 172.05 54845.55 88888.00 2013-05-07 16:42:43.750 127 12569.52 172.05 54845.50 88888.00 2013-05-07 16:42:43.875 127 12569.55 172.05 54845.50 88888.00 2013-05-07 16:42:44.000 127 12569.50 172.00 54845.47 88888.00 2013-05-07 16:42:44.125 127 12569.45 172.03 54845.50 88888.00 2013-05-07 16:42:44.250 127 12569.52 172.10 54845.53 88888.00 2013-05-07 16:42:44.375 127 12569.60 172.12 54845.53 88888.00 2013-05-07 16:42:44.500 127 12569.62 172.10 54845.50 88888.00 2013-05-07 16:42:44.625 127 12569.65 172.18 54845.53 88888.00 2013-05-07 16:42:44.750 127 12569.60 172.25 54845.55 88888.00 2013-05-07 16:42:44.875 127 12569.60 172.25 54845.53 88888.00 2013-05-07 16:42:45.000 127 12569.62 172.25 54845.53 88888.00 2013-05-07 16:42:45.125 127 12569.58 172.20 54845.53 88888.00 2013-05-07 16:42:45.250 127 12569.50 172.18 54845.53 88888.00 2013-05-07 16:42:45.375 127 12569.48 172.20 54845.50 88888.00 2013-05-07 16:42:45.500 127 12569.48 172.25 54845.53 88888.00 2013-05-07 16:42:45.625 127 12569.58 172.32 54845.53 88888.00 2013-05-07 16:42:45.750 127 12569.58 172.28 54845.50 88888.00 2013-05-07 16:42:45.875 127 12569.52 172.32 54845.50 88888.00 2013-05-07 16:42:46.000 127 12569.55 172.35 54845.50 88888.00 2013-05-07 16:42:46.125 127 12569.60 172.38 54845.50 88888.00 2013-05-07 16:42:46.250 127 12569.62 172.40 54845.53 88888.00 2013-05-07 16:42:46.375 127 12569.73 172.43 54845.57 88888.00 2013-05-07 16:42:46.500 127 12569.70 172.40 54845.55 88888.00 2013-05-07 16:42:46.625 127 12569.62 172.43 54845.50 88888.00 2013-05-07 16:42:46.750 127 12569.58 172.43 54845.53 88888.00 2013-05-07 16:42:46.875 127 12569.55 172.43 54845.50 88888.00 2013-05-07 16:42:47.000 127 12569.58 172.43 54845.45 88888.00 2013-05-07 16:42:47.125 127 12569.65 172.50 54845.47 88888.00 2013-05-07 16:42:47.250 127 12569.65 172.47 54845.50 88888.00 2013-05-07 16:42:47.375 127 12569.70 172.55 54845.55 88888.00 2013-05-07 16:42:47.500 127 12569.73 172.57 54845.55 88888.00 2013-05-07 16:42:47.625 127 12569.70 172.57 54845.50 88888.00 2013-05-07 16:42:47.750 127 12569.70 172.60 54845.50 88888.00 2013-05-07 16:42:47.875 127 12569.62 172.60 54845.47 88888.00 2013-05-07 16:42:48.000 127 12569.65 172.60 54845.50 88888.00 2013-05-07 16:42:48.125 127 12569.65 172.62 54845.53 88888.00 2013-05-07 16:42:48.250 127 12569.60 172.65 54845.53 88888.00 2013-05-07 16:42:48.375 127 12569.60 172.68 54845.53 88888.00 2013-05-07 16:42:48.500 127 12569.58 172.68 54845.50 88888.00 2013-05-07 16:42:48.625 127 12569.60 172.75 54845.53 88888.00 2013-05-07 16:42:48.750 127 12569.62 172.75 54845.50 88888.00 2013-05-07 16:42:48.875 127 12569.62 172.72 54845.43 88888.00 2013-05-07 16:42:49.000 127 12569.62 172.78 54845.45 88888.00 2013-05-07 16:42:49.125 127 12569.60 172.80 54845.47 88888.00 2013-05-07 16:42:49.250 127 12569.62 172.80 54845.47 88888.00 2013-05-07 16:42:49.375 127 12569.67 172.82 54845.50 88888.00 2013-05-07 16:42:49.500 127 12569.65 172.85 54845.47 88888.00 2013-05-07 16:42:49.625 127 12569.58 172.85 54845.47 88888.00 2013-05-07 16:42:49.750 127 12569.62 172.90 54845.47 88888.00 2013-05-07 16:42:49.875 127 12569.62 172.88 54845.45 88888.00 2013-05-07 16:42:50.000 127 12569.60 172.85 54845.43 88888.00 2013-05-07 16:42:50.125 127 12569.62 172.90 54845.47 88888.00 2013-05-07 16:42:50.250 127 12569.55 172.90 54845.45 88888.00 2013-05-07 16:42:50.375 127 12569.58 172.90 54845.43 88888.00 2013-05-07 16:42:50.500 127 12569.52 172.93 54845.43 88888.00 2013-05-07 16:42:50.625 127 12569.45 172.93 54845.40 88888.00 2013-05-07 16:42:50.750 127 12569.50 173.00 54845.45 88888.00 2013-05-07 16:42:50.875 127 12569.50 173.03 54845.45 88888.00 2013-05-07 16:42:51.000 127 12569.48 173.00 54845.45 88888.00 2013-05-07 16:42:51.125 127 12569.42 173.00 54845.43 88888.00 2013-05-07 16:42:51.250 127 12569.48 173.05 54845.43 88888.00 2013-05-07 16:42:51.375 127 12569.58 173.07 54845.43 88888.00 2013-05-07 16:42:51.500 127 12569.55 173.10 54845.43 88888.00 2013-05-07 16:42:51.625 127 12569.50 173.10 54845.45 88888.00 2013-05-07 16:42:51.750 127 12569.52 173.15 54845.47 88888.00 2013-05-07 16:42:51.875 127 12569.55 173.18 54845.47 88888.00 2013-05-07 16:42:52.000 127 12569.58 173.18 54845.45 88888.00 2013-05-07 16:42:52.125 127 12569.55 173.18 54845.45 88888.00 2013-05-07 16:42:52.250 127 12569.50 173.22 54845.45 88888.00 2013-05-07 16:42:52.375 127 12569.60 173.25 54845.45 88888.00 2013-05-07 16:42:52.500 127 12569.60 173.25 54845.40 88888.00 2013-05-07 16:42:52.625 127 12569.60 173.22 54845.40 88888.00 2013-05-07 16:42:52.750 127 12569.60 173.20 54845.40 88888.00 2013-05-07 16:42:52.875 127 12569.65 173.22 54845.38 88888.00 2013-05-07 16:42:53.000 127 12569.60 173.25 54845.40 88888.00 2013-05-07 16:42:53.125 127 12569.65 173.32 54845.43 88888.00 2013-05-07 16:42:53.250 127 12569.58 173.28 54845.43 88888.00 2013-05-07 16:42:53.375 127 12569.55 173.28 54845.40 88888.00 2013-05-07 16:42:53.500 127 12569.48 173.25 54845.35 88888.00 2013-05-07 16:42:53.625 127 12569.48 173.30 54845.40 88888.00 2013-05-07 16:42:53.750 127 12569.62 173.40 54845.47 88888.00 2013-05-07 16:42:53.875 127 12569.60 173.35 54845.40 88888.00 2013-05-07 16:42:54.000 127 12569.58 173.35 54845.38 88888.00 2013-05-07 16:42:54.125 127 12569.52 173.40 54845.40 88888.00 2013-05-07 16:42:54.250 127 12569.52 173.38 54845.38 88888.00 2013-05-07 16:42:54.375 127 12569.58 173.38 54845.38 88888.00 2013-05-07 16:42:54.500 127 12569.58 173.38 54845.30 88888.00 2013-05-07 16:42:54.625 127 12569.62 173.35 54845.32 88888.00 2013-05-07 16:42:54.750 127 12569.62 173.38 54845.35 88888.00 2013-05-07 16:42:54.875 127 12569.62 173.40 54845.40 88888.00 2013-05-07 16:42:55.000 127 12569.62 173.40 54845.40 88888.00 2013-05-07 16:42:55.125 127 12569.58 173.40 54845.40 88888.00 2013-05-07 16:42:55.250 127 12569.58 173.40 54845.38 88888.00 2013-05-07 16:42:55.375 127 12569.58 173.43 54845.38 88888.00 2013-05-07 16:42:55.500 127 12569.60 173.35 54845.32 88888.00 2013-05-07 16:42:55.625 127 12569.60 173.40 54845.35 88888.00 2013-05-07 16:42:55.750 127 12569.67 173.45 54845.38 88888.00 2013-05-07 16:42:55.875 127 12569.70 173.47 54845.40 88888.00 2013-05-07 16:42:56.000 127 12569.70 173.47 54845.40 88888.00 2013-05-07 16:42:56.125 127 12569.70 173.47 54845.40 88888.00 2013-05-07 16:42:56.250 127 12569.60 173.40 54845.35 88888.00 2013-05-07 16:42:56.375 127 12569.58 173.40 54845.30 88888.00 2013-05-07 16:42:56.500 127 12569.58 173.40 54845.30 88888.00 2013-05-07 16:42:56.625 127 12569.60 173.47 54845.35 88888.00 2013-05-07 16:42:56.750 127 12569.62 173.53 54845.40 88888.00 2013-05-07 16:42:56.875 127 12569.65 173.47 54845.35 88888.00 2013-05-07 16:42:57.000 127 12569.62 173.40 54845.30 88888.00 2013-05-07 16:42:57.125 127 12569.60 173.40 54845.30 88888.00 2013-05-07 16:42:57.250 127 12569.62 173.47 54845.35 88888.00 2013-05-07 16:42:57.375 127 12569.65 173.53 54845.35 88888.00 2013-05-07 16:42:57.500 127 12569.62 173.50 54845.28 88888.00 2013-05-07 16:42:57.625 127 12569.60 173.45 54845.28 88888.00 2013-05-07 16:42:57.750 127 12569.60 173.50 54845.30 88888.00 2013-05-07 16:42:57.875 127 12569.62 173.53 54845.35 88888.00 2013-05-07 16:42:58.000 127 12569.60 173.47 54845.28 88888.00 2013-05-07 16:42:58.125 127 12569.62 173.43 54845.28 88888.00 2013-05-07 16:42:58.250 127 12569.62 173.43 54845.28 88888.00 2013-05-07 16:42:58.375 127 12569.65 173.45 54845.32 88888.00 2013-05-07 16:42:58.500 127 12569.62 173.47 54845.32 88888.00 2013-05-07 16:42:58.625 127 12569.67 173.47 54845.30 88888.00 2013-05-07 16:42:58.750 127 12569.62 173.45 54845.28 88888.00 2013-05-07 16:42:58.875 127 12569.62 173.43 54845.28 88888.00 2013-05-07 16:42:59.000 127 12569.65 173.45 54845.28 88888.00 2013-05-07 16:42:59.125 127 12569.65 173.43 54845.28 88888.00 2013-05-07 16:42:59.250 127 12569.62 173.38 54845.30 88888.00 2013-05-07 16:42:59.375 127 12569.65 173.38 54845.28 88888.00 2013-05-07 16:42:59.500 127 12569.65 173.38 54845.25 88888.00 2013-05-07 16:42:59.625 127 12569.58 173.32 54845.28 88888.00 2013-05-07 16:42:59.750 127 12569.60 173.32 54845.28 88888.00 2013-05-07 16:42:59.875 127 12569.65 173.35 54845.32 88888.00 2013-05-07 16:43:00.000 127 12569.67 173.43 54845.32 88888.00 2013-05-07 16:43:00.125 127 12569.62 173.40 54845.30 88888.00 2013-05-07 16:43:00.250 127 12569.65 173.32 54845.30 88888.00 2013-05-07 16:43:00.375 127 12569.67 173.32 54845.28 88888.00 2013-05-07 16:43:00.500 127 12569.70 173.28 54845.30 88888.00 2013-05-07 16:43:00.625 127 12569.67 173.28 54845.30 88888.00 2013-05-07 16:43:00.750 127 12569.65 173.30 54845.30 88888.00 2013-05-07 16:43:00.875 127 12569.65 173.30 54845.28 88888.00 2013-05-07 16:43:01.000 127 12569.67 173.28 54845.25 88888.00 2013-05-07 16:43:01.125 127 12569.62 173.25 54845.25 88888.00 2013-05-07 16:43:01.250 127 12569.55 173.22 54845.25 88888.00 2013-05-07 16:43:01.375 127 12569.55 173.18 54845.25 88888.00 2013-05-07 16:43:01.500 127 12569.65 173.20 54845.28 88888.00 2013-05-07 16:43:01.625 127 12569.73 173.22 54845.28 88888.00 2013-05-07 16:43:01.750 127 12569.75 173.22 54845.25 88888.00 2013-05-07 16:43:01.875 127 12569.75 173.18 54845.22 88888.00 2013-05-07 16:43:02.000 127 12569.77 173.20 54845.25 88888.00 2013-05-07 16:43:02.125 127 12569.77 173.15 54845.20 88888.00 2013-05-07 16:43:02.250 127 12569.75 173.10 54845.22 88888.00 2013-05-07 16:43:02.375 127 12569.77 173.10 54845.25 88888.00 2013-05-07 16:43:02.500 127 12569.80 173.12 54845.28 88888.00 2013-05-07 16:43:02.625 127 12569.80 173.10 54845.28 88888.00 2013-05-07 16:43:02.750 127 12569.83 173.07 54845.22 88888.00 2013-05-07 16:43:02.875 127 12569.90 173.07 54845.28 88888.00 2013-05-07 16:43:03.000 127 12569.88 173.07 54845.22 88888.00 2013-05-07 16:43:03.125 127 12569.85 173.03 54845.25 88888.00 2013-05-07 16:43:03.250 127 12569.85 172.97 54845.22 88888.00 2013-05-07 16:43:03.375 127 12569.90 172.97 54845.20 88888.00 2013-05-07 16:43:03.500 127 12569.90 172.95 54845.20 88888.00 2013-05-07 16:43:03.625 127 12569.88 172.97 54845.22 88888.00 2013-05-07 16:43:03.750 127 12569.88 172.97 54845.25 88888.00 2013-05-07 16:43:03.875 127 12569.95 172.97 54845.25 88888.00 2013-05-07 16:43:04.000 127 12570.00 172.93 54845.22 88888.00 2013-05-07 16:43:04.125 127 12569.98 172.90 54845.22 88888.00 2013-05-07 16:43:04.250 127 12569.95 172.88 54845.28 88888.00 2013-05-07 16:43:04.375 127 12569.98 172.90 54845.28 88888.00 2013-05-07 16:43:04.500 127 12569.88 172.85 54845.20 88888.00 2013-05-07 16:43:04.625 127 12569.90 172.80 54845.18 88888.00 2013-05-07 16:43:04.750 127 12570.00 172.85 54845.20 88888.00 2013-05-07 16:43:04.875 127 12570.10 172.82 54845.22 88888.00 2013-05-07 16:43:05.000 127 12570.10 172.80 54845.20 88888.00 2013-05-07 16:43:05.125 127 12570.10 172.82 54845.28 88888.00 2013-05-07 16:43:05.250 127 12570.08 172.78 54845.28 88888.00 2013-05-07 16:43:05.375 127 12570.08 172.75 54845.22 88888.00 2013-05-07 16:43:05.500 127 12570.02 172.70 54845.20 88888.00 2013-05-07 16:43:05.625 127 12570.08 172.65 54845.22 88888.00 2013-05-07 16:43:05.750 127 12570.12 172.65 54845.25 88888.00 2013-05-07 16:43:05.875 127 12570.17 172.70 54845.28 88888.00 2013-05-07 16:43:06.000 127 12570.17 172.70 54845.28 88888.00 2013-05-07 16:43:06.125 127 12570.12 172.60 54845.25 88888.00 2013-05-07 16:43:06.250 127 12570.05 172.53 54845.20 88888.00 2013-05-07 16:43:06.375 127 12570.12 172.53 54845.18 88888.00 2013-05-07 16:43:06.500 127 12570.15 172.53 54845.20 88888.00 2013-05-07 16:43:06.625 127 12570.23 172.55 54845.22 88888.00 2013-05-07 16:43:06.750 127 12570.17 172.50 54845.20 88888.00 2013-05-07 16:43:06.875 127 12570.15 172.50 54845.20 88888.00 2013-05-07 16:43:07.000 127 12570.25 172.50 54845.22 88888.00 2013-05-07 16:43:07.125 127 12570.33 172.47 54845.30 88888.00 2013-05-07 16:43:07.250 127 12570.30 172.40 54845.30 88888.00 2013-05-07 16:43:07.375 127 12570.30 172.38 54845.30 88888.00 2013-05-07 16:43:07.500 127 12570.25 172.38 54845.25 88888.00 2013-05-07 16:43:07.625 127 12570.27 172.35 54845.28 88888.00 2013-05-07 16:43:07.750 127 12570.30 172.32 54845.30 88888.00 2013-05-07 16:43:07.875 127 12570.30 172.30 54845.32 88888.00 2013-05-07 16:43:08.000 127 12570.35 172.28 54845.30 88888.00 2013-05-07 16:43:08.125 127 12570.30 172.25 54845.28 88888.00 2013-05-07 16:43:08.250 127 12570.25 172.22 54845.28 88888.00 2013-05-07 16:43:08.375 127 12570.27 172.18 54845.25 88888.00 2013-05-07 16:43:08.500 127 12570.35 172.18 54845.28 88888.00 2013-05-07 16:43:08.625 127 12570.40 172.18 54845.30 88888.00 2013-05-07 16:43:08.750 127 12570.38 172.15 54845.32 88888.00 2013-05-07 16:43:08.875 127 12570.35 172.12 54845.30 88888.00 2013-05-07 16:43:09.000 127 12570.38 172.03 54845.25 88888.00 2013-05-07 16:43:09.125 127 12570.35 171.97 54845.25 88888.00 2013-05-07 16:43:09.250 127 12570.42 172.03 54845.30 88888.00 2013-05-07 16:43:09.375 127 12570.50 172.03 54845.30 88888.00 2013-05-07 16:43:09.500 127 12570.50 172.00 54845.30 88888.00 2013-05-07 16:43:09.625 127 12570.55 171.97 54845.28 88888.00 2013-05-07 16:43:09.750 127 12570.55 171.97 54845.28 88888.00 2013-05-07 16:43:09.875 127 12570.58 171.93 54845.30 88888.00 2013-05-07 16:43:10.000 127 12570.50 171.85 54845.28 88888.00 2013-05-07 16:43:10.125 127 12570.48 171.85 54845.30 88888.00 2013-05-07 16:43:10.250 127 12570.42 171.85 54845.32 88888.00 2013-05-07 16:43:10.375 127 12570.48 171.85 54845.30 88888.00 2013-05-07 16:43:10.500 127 12570.45 171.80 54845.28 88888.00 2013-05-07 16:43:10.625 127 12570.48 171.78 54845.30 88888.00 2013-05-07 16:43:10.750 127 12570.45 171.75 54845.32 88888.00 2013-05-07 16:43:10.875 127 12570.42 171.75 54845.35 88888.00 2013-05-07 16:43:11.000 127 12570.48 171.75 54845.32 88888.00 2013-05-07 16:43:11.125 127 12570.52 171.70 54845.32 88888.00 2013-05-07 16:43:11.250 127 12570.60 171.68 54845.38 88888.00 2013-05-07 16:43:11.375 127 12570.65 171.72 54845.43 88888.00 2013-05-07 16:43:11.500 127 12570.62 171.70 54845.40 88888.00 2013-05-07 16:43:11.625 127 12570.62 171.65 54845.32 88888.00 2013-05-07 16:43:11.750 127 12570.58 171.60 54845.38 88888.00 2013-05-07 16:43:11.875 127 12570.62 171.60 54845.38 88888.00 2013-05-07 16:43:12.000 127 12570.67 171.60 54845.40 88888.00 2013-05-07 16:43:12.125 127 12570.73 171.60 54845.43 88888.00 2013-05-07 16:43:12.250 127 12570.62 171.55 54845.38 88888.00 2013-05-07 16:43:12.375 127 12570.58 171.55 54845.40 88888.00 2013-05-07 16:43:12.500 127 12570.55 171.53 54845.38 88888.00 2013-05-07 16:43:12.625 127 12570.58 171.43 54845.32 88888.00 2013-05-07 16:43:12.750 127 12570.58 171.38 54845.35 88888.00 2013-05-07 16:43:12.875 127 12570.58 171.35 54845.35 88888.00 2013-05-07 16:43:13.000 127 12570.58 171.35 54845.35 88888.00 2013-05-07 16:43:13.125 127 12570.58 171.35 54845.35 88888.00 2013-05-07 16:43:13.250 127 12570.60 171.30 54845.40 88888.00 2013-05-07 16:43:13.375 127 12570.67 171.30 54845.38 88888.00 2013-05-07 16:43:13.500 127 12570.70 171.30 54845.43 88888.00 2013-05-07 16:43:13.625 127 12570.67 171.30 54845.43 88888.00 2013-05-07 16:43:13.750 127 12570.67 171.25 54845.40 88888.00 2013-05-07 16:43:13.875 127 12570.70 171.25 54845.38 88888.00 2013-05-07 16:43:14.000 127 12570.75 171.25 54845.40 88888.00 2013-05-07 16:43:14.125 127 12570.73 171.20 54845.43 88888.00 2013-05-07 16:43:14.250 127 12570.70 171.15 54845.40 88888.00 2013-05-07 16:43:14.375 127 12570.75 171.12 54845.40 88888.00 2013-05-07 16:43:14.500 127 12570.77 171.15 54845.40 88888.00 2013-05-07 16:43:14.625 127 12570.73 171.18 54845.43 88888.00 2013-05-07 16:43:14.750 127 12570.70 171.12 54845.40 88888.00 2013-05-07 16:43:14.875 127 12570.67 171.12 54845.45 88888.00 2013-05-07 16:43:15.000 127 12570.65 171.10 54845.43 88888.00 2013-05-07 16:43:15.125 127 12570.65 171.07 54845.40 88888.00 2013-05-07 16:43:15.250 127 12570.62 171.03 54845.38 88888.00 2013-05-07 16:43:15.375 127 12570.65 171.03 54845.38 88888.00 2013-05-07 16:43:15.500 127 12570.67 171.05 54845.43 88888.00 2013-05-07 16:43:15.625 127 12570.70 171.00 54845.40 88888.00 2013-05-07 16:43:15.750 127 12570.77 171.05 54845.45 88888.00 2013-05-07 16:43:15.875 127 12570.73 171.05 54845.47 88888.00 2013-05-07 16:43:16.000 127 12570.73 171.03 54845.43 88888.00 2013-05-07 16:43:16.125 127 12570.70 171.00 54845.43 88888.00 2013-05-07 16:43:16.250 127 12570.60 170.97 54845.40 88888.00 2013-05-07 16:43:16.375 127 12570.70 171.00 54845.43 88888.00 2013-05-07 16:43:16.500 127 12570.70 170.97 54845.45 88888.00 2013-05-07 16:43:16.625 127 12570.73 170.95 54845.45 88888.00 2013-05-07 16:43:16.750 127 12570.67 170.93 54845.43 88888.00 2013-05-07 16:43:16.875 127 12570.67 170.93 54845.40 88888.00 2013-05-07 16:43:17.000 127 12570.65 170.88 54845.40 88888.00 2013-05-07 16:43:17.125 127 12570.67 170.88 54845.43 88888.00 2013-05-07 16:43:17.250 127 12570.67 170.90 54845.50 88888.00 2013-05-07 16:43:17.375 127 12570.73 170.95 54845.53 88888.00 2013-05-07 16:43:17.500 127 12570.80 170.95 54845.50 88888.00 2013-05-07 16:43:17.625 127 12570.70 170.90 54845.47 88888.00 2013-05-07 16:43:17.750 127 12570.62 170.88 54845.45 88888.00 2013-05-07 16:43:17.875 127 12570.67 170.88 54845.50 88888.00 2013-05-07 16:43:18.000 127 12570.67 170.88 54845.47 88888.00 2013-05-07 16:43:18.125 127 12570.73 170.93 54845.53 88888.00 2013-05-07 16:43:18.250 127 12570.73 170.88 54845.53 88888.00 2013-05-07 16:43:18.375 127 12570.67 170.85 54845.50 88888.00 2013-05-07 16:43:18.500 127 12570.67 170.90 54845.50 88888.00 2013-05-07 16:43:18.625 127 12570.70 170.90 54845.53 88888.00 2013-05-07 16:43:18.750 127 12570.67 170.93 54845.55 88888.00 2013-05-07 16:43:18.875 127 12570.65 170.90 54845.55 88888.00 2013-05-07 16:43:19.000 127 12570.67 170.93 54845.53 88888.00 2013-05-07 16:43:19.125 127 12570.73 170.88 54845.47 88888.00 2013-05-07 16:43:19.250 127 12570.65 170.88 54845.53 88888.00 2013-05-07 16:43:19.375 127 12570.60 170.90 54845.53 88888.00 2013-05-07 16:43:19.500 127 12570.60 170.93 54845.55 88888.00 2013-05-07 16:43:19.625 127 12570.65 170.93 54845.55 88888.00 2013-05-07 16:43:19.750 127 12570.62 170.90 54845.53 88888.00 2013-05-07 16:43:19.875 127 12570.58 170.90 54845.53 88888.00 2013-05-07 16:43:20.000 127 12570.62 170.93 54845.55 88888.00 2013-05-07 16:43:20.125 127 12570.67 170.95 54845.60 88888.00 2013-05-07 16:43:20.250 127 12570.62 171.00 54845.62 88888.00 2013-05-07 16:43:20.375 127 12570.60 170.95 54845.57 88888.00 2013-05-07 16:43:20.500 127 12570.58 170.97 54845.57 88888.00 2013-05-07 16:43:20.625 127 12570.52 170.95 54845.57 88888.00 2013-05-07 16:43:20.750 127 12570.55 170.95 54845.55 88888.00 2013-05-07 16:43:20.875 127 12570.55 170.97 54845.55 88888.00 2013-05-07 16:43:21.000 127 12570.55 170.97 54845.57 88888.00 2013-05-07 16:43:21.125 127 12570.58 170.97 54845.60 88888.00 2013-05-07 16:43:21.250 127 12570.55 170.97 54845.57 88888.00 2013-05-07 16:43:21.375 127 12570.62 171.03 54845.55 88888.00 2013-05-07 16:43:21.500 127 12570.58 171.03 54845.53 88888.00 2013-05-07 16:43:21.625 127 12570.58 171.00 54845.53 88888.00 2013-05-07 16:43:21.750 127 12570.55 170.95 54845.53 88888.00 2013-05-07 16:43:21.875 127 12570.58 171.03 54845.57 88888.00 2013-05-07 16:43:22.000 127 12570.55 171.07 54845.57 88888.00 2013-05-07 16:43:22.125 127 12570.58 171.07 54845.55 88888.00 2013-05-07 16:43:22.250 127 12570.58 171.07 54845.53 88888.00 2013-05-07 16:43:22.375 127 12570.62 171.12 54845.53 88888.00 2013-05-07 16:43:22.500 127 12570.62 171.10 54845.53 88888.00 2013-05-07 16:43:22.625 127 12570.58 171.10 54845.53 88888.00 2013-05-07 16:43:22.750 127 12570.58 171.18 54845.55 88888.00 2013-05-07 16:43:22.875 127 12570.58 171.18 54845.55 88888.00 2013-05-07 16:43:23.000 127 12570.50 171.15 54845.53 88888.00 2013-05-07 16:43:23.125 127 12570.48 171.18 54845.55 88888.00 2013-05-07 16:43:23.250 127 12570.52 171.22 54845.55 88888.00 2013-05-07 16:43:23.375 127 12570.55 171.20 54845.53 88888.00 2013-05-07 16:43:23.500 127 12570.50 171.20 54845.53 88888.00 2013-05-07 16:43:23.625 127 12570.50 171.25 54845.55 88888.00 2013-05-07 16:43:23.750 127 12570.58 171.30 54845.55 88888.00 2013-05-07 16:43:23.875 127 12570.65 171.30 54845.57 88888.00 2013-05-07 16:43:24.000 127 12570.62 171.28 54845.53 88888.00 2013-05-07 16:43:24.125 127 12570.52 171.25 54845.55 88888.00 2013-05-07 16:43:24.250 127 12570.48 171.30 54845.55 88888.00 2013-05-07 16:43:24.375 127 12570.55 171.30 54845.53 88888.00 2013-05-07 16:43:24.500 127 12570.50 171.30 54845.47 88888.00 2013-05-07 16:43:24.625 127 12570.55 171.32 54845.47 88888.00 2013-05-07 16:43:24.750 127 12570.58 171.38 54845.53 88888.00 2013-05-07 16:43:24.875 127 12570.67 171.43 54845.55 88888.00 2013-05-07 16:43:25.000 127 12570.62 171.43 54845.53 88888.00 2013-05-07 16:43:25.125 127 12570.58 171.43 54845.55 88888.00 2013-05-07 16:43:25.250 127 12570.52 171.43 54845.57 88888.00 2013-05-07 16:43:25.375 127 12570.50 171.50 54845.57 88888.00 2013-05-07 16:43:25.500 127 12570.48 171.50 54845.57 88888.00 2013-05-07 16:43:25.625 127 12570.45 171.47 54845.55 88888.00 2013-05-07 16:43:25.750 127 12570.42 171.47 54845.53 88888.00 2013-05-07 16:43:25.875 127 12570.48 171.53 54845.55 88888.00 2013-05-07 16:43:26.000 127 12570.48 171.53 54845.55 88888.00 2013-05-07 16:43:26.125 127 12570.45 171.57 54845.57 88888.00 2013-05-07 16:43:26.250 127 12570.42 171.50 54845.53 88888.00 2013-05-07 16:43:26.375 127 12570.50 171.53 54845.50 88888.00 2013-05-07 16:43:26.500 127 12570.48 171.53 54845.50 88888.00 2013-05-07 16:43:26.625 127 12570.42 171.60 54845.55 88888.00 2013-05-07 16:43:26.750 127 12570.42 171.65 54845.55 88888.00 2013-05-07 16:43:26.875 127 12570.45 171.65 54845.55 88888.00 2013-05-07 16:43:27.000 127 12570.42 171.62 54845.53 88888.00 2013-05-07 16:43:27.125 127 12570.45 171.68 54845.57 88888.00 2013-05-07 16:43:27.250 127 12570.42 171.68 54845.55 88888.00 2013-05-07 16:43:27.375 127 12570.45 171.68 54845.55 88888.00 2013-05-07 16:43:27.500 127 12570.48 171.68 54845.55 88888.00 2013-05-07 16:43:27.625 127 12570.50 171.65 54845.50 88888.00 2013-05-07 16:43:27.750 127 12570.50 171.65 54845.50 88888.00 2013-05-07 16:43:27.875 127 12570.45 171.68 54845.47 88888.00 2013-05-07 16:43:28.000 127 12570.48 171.68 54845.50 88888.00 2013-05-07 16:43:28.125 127 12570.50 171.78 54845.53 88888.00 2013-05-07 16:43:28.250 127 12570.50 171.78 54845.53 88888.00 2013-05-07 16:43:28.375 127 12570.48 171.75 54845.50 88888.00 2013-05-07 16:43:28.500 127 12570.50 171.72 54845.50 88888.00 2013-05-07 16:43:28.625 127 12570.50 171.78 54845.47 88888.00 2013-05-07 16:43:28.750 127 12570.50 171.80 54845.50 88888.00 2013-05-07 16:43:28.875 127 12570.50 171.82 54845.50 88888.00 2013-05-07 16:43:29.000 127 12570.52 171.80 54845.47 88888.00 2013-05-07 16:43:29.125 127 12570.48 171.78 54845.47 88888.00 2013-05-07 16:43:29.250 127 12570.48 171.80 54845.47 88888.00 2013-05-07 16:43:29.375 127 12570.52 171.85 54845.50 88888.00 2013-05-07 16:43:29.500 127 12570.55 171.90 54845.50 88888.00 2013-05-07 16:43:29.625 127 12570.60 171.82 54845.47 88888.00 2013-05-07 16:43:29.750 127 12570.62 171.80 54845.43 88888.00 2013-05-07 16:43:29.875 127 12570.62 171.78 54845.43 88888.00 2013-05-07 16:43:30.000 127 12570.60 171.82 54845.40 88888.00 2013-05-07 16:43:30.125 127 12570.62 171.88 54845.43 88888.00 2013-05-07 16:43:30.250 127 12570.65 171.88 54845.43 88888.00 2013-05-07 16:43:30.375 127 12570.70 171.88 54845.45 88888.00 2013-05-07 16:43:30.500 127 12570.62 171.93 54845.50 88888.00 2013-05-07 16:43:30.625 127 12570.65 171.95 54845.47 88888.00 2013-05-07 16:43:30.750 127 12570.70 171.93 54845.47 88888.00 2013-05-07 16:43:30.875 127 12570.67 171.93 54845.47 88888.00 2013-05-07 16:43:31.000 127 12570.73 171.93 54845.47 88888.00 2013-05-07 16:43:31.125 127 12570.67 171.93 54845.43 88888.00 2013-05-07 16:43:31.250 127 12570.60 171.93 54845.45 88888.00 2013-05-07 16:43:31.375 127 12570.70 171.97 54845.47 88888.00 2013-05-07 16:43:31.500 127 12570.80 171.95 54845.43 88888.00 2013-05-07 16:43:31.625 127 12570.85 171.93 54845.40 88888.00 2013-05-07 16:43:31.750 127 12570.85 171.93 54845.43 88888.00 2013-05-07 16:43:31.875 127 12570.85 171.95 54845.38 88888.00 2013-05-07 16:43:32.000 127 12570.90 171.93 54845.38 88888.00 2013-05-07 16:43:32.125 127 12570.92 171.97 54845.38 88888.00 2013-05-07 16:43:32.250 127 12570.88 171.95 54845.35 88888.00 2013-05-07 16:43:32.375 127 12570.95 171.95 54845.35 88888.00 2013-05-07 16:43:32.500 127 12571.00 171.97 54845.38 88888.00 2013-05-07 16:43:32.625 127 12570.98 172.00 54845.38 88888.00 2013-05-07 16:43:32.750 127 12571.00 172.07 54845.40 88888.00 2013-05-07 16:43:32.875 127 12571.05 172.05 54845.35 88888.00 2013-05-07 16:43:33.000 127 12571.05 172.00 54845.30 88888.00 2013-05-07 16:43:33.125 127 12571.00 171.97 54845.28 88888.00 2013-05-07 16:43:33.250 127 12571.02 171.97 54845.32 88888.00 2013-05-07 16:43:33.375 127 12571.08 172.00 54845.30 88888.00 2013-05-07 16:43:33.500 127 12571.15 172.00 54845.25 88888.00 2013-05-07 16:43:33.625 127 12571.17 172.03 54845.28 88888.00 2013-05-07 16:43:33.750 127 12571.23 172.05 54845.32 88888.00 2013-05-07 16:43:33.875 127 12571.20 172.00 54845.32 88888.00 2013-05-07 16:43:34.000 127 12571.25 171.97 54845.25 88888.00 2013-05-07 16:43:34.125 127 12571.38 172.00 54845.32 88888.00 2013-05-07 16:43:34.250 127 12571.40 172.03 54845.35 88888.00 2013-05-07 16:43:34.375 127 12571.50 172.07 54845.35 88888.00 2013-05-07 16:43:34.500 127 12571.50 172.03 54845.32 88888.00 2013-05-07 16:43:34.625 127 12571.58 172.00 54845.30 88888.00 2013-05-07 16:43:34.750 127 12571.45 172.00 54845.30 88888.00 2013-05-07 16:43:34.875 127 12571.38 172.05 54845.30 88888.00 2013-05-07 16:43:35.000 127 12571.48 172.05 54845.32 88888.00 2013-05-07 16:43:35.125 127 12571.45 172.05 54845.30 88888.00 2013-05-07 16:43:35.250 127 12571.38 172.03 54845.28 88888.00 2013-05-07 16:43:35.375 127 12571.48 172.03 54845.25 88888.00 2013-05-07 16:43:35.500 127 12571.52 172.05 54845.25 88888.00 2013-05-07 16:43:35.625 127 12571.55 172.00 54845.25 88888.00 2013-05-07 16:43:35.750 127 12571.65 172.03 54845.28 88888.00 2013-05-07 16:43:35.875 127 12571.75 172.00 54845.30 88888.00 2013-05-07 16:43:36.000 127 12571.85 172.00 54845.28 88888.00 2013-05-07 16:43:36.125 127 12571.88 172.00 54845.25 88888.00 2013-05-07 16:43:36.250 127 12571.80 171.97 54845.25 88888.00 2013-05-07 16:43:36.375 127 12571.85 172.03 54845.28 88888.00 2013-05-07 16:43:36.500 127 12571.85 172.03 54845.22 88888.00 2013-05-07 16:43:36.625 127 12571.85 172.00 54845.20 88888.00 2013-05-07 16:43:36.750 127 12571.95 172.03 54845.25 88888.00 2013-05-07 16:43:36.875 127 12571.98 172.05 54845.25 88888.00 2013-05-07 16:43:37.000 127 12572.00 172.00 54845.25 88888.00 2013-05-07 16:43:37.125 127 12571.95 172.00 54845.25 88888.00 2013-05-07 16:43:37.250 127 12571.90 172.00 54845.22 88888.00 2013-05-07 16:43:37.375 127 12572.02 172.03 54845.18 88888.00 2013-05-07 16:43:37.500 127 12572.05 172.00 54845.15 88888.00 2013-05-07 16:43:37.625 127 12572.05 172.03 54845.20 88888.00 2013-05-07 16:43:37.750 127 12572.10 172.05 54845.22 88888.00 2013-05-07 16:43:37.875 127 12572.17 172.00 54845.18 88888.00 2013-05-07 16:43:38.000 127 12572.25 172.05 54845.22 88888.00 2013-05-07 16:43:38.125 127 12572.23 172.05 54845.22 88888.00 2013-05-07 16:43:38.250 127 12572.23 172.03 54845.20 88888.00 2013-05-07 16:43:38.375 127 12572.33 171.97 54845.18 88888.00 2013-05-07 16:43:38.500 127 12572.35 171.95 54845.12 88888.00 2013-05-07 16:43:38.625 127 12572.35 171.95 54845.15 88888.00 2013-05-07 16:43:38.750 127 12572.38 172.03 54845.20 88888.00 2013-05-07 16:43:38.875 127 12572.48 171.97 54845.15 88888.00 2013-05-07 16:43:39.000 127 12572.55 171.97 54845.15 88888.00 2013-05-07 16:43:39.125 127 12572.60 171.97 54845.15 88888.00 2013-05-07 16:43:39.250 127 12572.58 171.93 54845.12 88888.00 2013-05-07 16:43:39.375 127 12572.60 171.90 54845.12 88888.00 2013-05-07 16:43:39.500 127 12572.60 171.93 54845.15 88888.00 2013-05-07 16:43:39.625 127 12572.65 171.97 54845.12 88888.00 2013-05-07 16:43:39.750 127 12572.73 171.95 54845.10 88888.00 2013-05-07 16:43:39.875 127 12572.80 171.90 54845.10 88888.00 2013-05-07 16:43:40.000 127 12572.83 171.90 54845.10 88888.00 2013-05-07 16:43:40.125 127 12572.90 171.88 54845.10 88888.00 2013-05-07 16:43:40.250 127 12572.90 171.90 54845.10 88888.00 2013-05-07 16:43:40.375 127 12572.98 171.95 54845.15 88888.00 2013-05-07 16:43:40.500 127 12573.02 171.93 54845.12 88888.00 2013-05-07 16:43:40.625 127 12573.05 171.90 54845.12 88888.00 2013-05-07 16:43:40.750 127 12573.08 171.88 54845.10 88888.00 2013-05-07 16:43:40.875 127 12573.12 171.90 54845.10 88888.00 2013-05-07 16:43:41.000 127 12573.15 171.88 54845.10 88888.00 2013-05-07 16:43:41.125 127 12573.23 171.88 54845.12 88888.00 2013-05-07 16:43:41.250 127 12573.20 171.85 54845.10 88888.00 2013-05-07 16:43:41.375 127 12573.25 171.85 54845.10 88888.00 2013-05-07 16:43:41.500 127 12573.23 171.88 54845.10 88888.00 2013-05-07 16:43:41.625 127 12573.25 171.85 54845.10 88888.00 2013-05-07 16:43:41.750 127 12573.30 171.85 54845.07 88888.00 2013-05-07 16:43:41.875 127 12573.35 171.85 54845.05 88888.00 2013-05-07 16:43:42.000 127 12573.30 171.85 54845.05 88888.00 2013-05-07 16:43:42.125 127 12573.30 171.85 54845.10 88888.00 2013-05-07 16:43:42.250 127 12573.35 171.88 54845.12 88888.00 2013-05-07 16:43:42.375 127 12573.42 171.85 54845.10 88888.00 2013-05-07 16:43:42.500 127 12573.42 171.82 54845.07 88888.00 2013-05-07 16:43:42.625 127 12573.42 171.80 54845.10 88888.00 2013-05-07 16:43:42.750 127 12573.50 171.82 54845.15 88888.00 2013-05-07 16:43:42.875 127 12573.52 171.80 54845.12 88888.00 2013-05-07 16:43:43.000 127 12573.55 171.78 54845.10 88888.00 2013-05-07 16:43:43.125 127 12573.58 171.75 54845.07 88888.00 2013-05-07 16:43:43.250 127 12573.52 171.68 54845.07 88888.00 2013-05-07 16:43:43.375 127 12573.58 171.78 54845.12 88888.00 2013-05-07 16:43:43.500 127 12573.60 171.78 54845.10 88888.00 2013-05-07 16:43:43.625 127 12573.60 171.75 54845.07 88888.00 2013-05-07 16:43:43.750 127 12573.67 171.72 54845.07 88888.00 2013-05-07 16:43:43.875 127 12573.73 171.78 54845.07 88888.00 2013-05-07 16:43:44.000 127 12573.77 171.70 54845.05 88888.00 2013-05-07 16:43:44.125 127 12573.73 171.68 54845.05 88888.00 2013-05-07 16:43:44.250 127 12573.65 171.62 54845.05 88888.00 2013-05-07 16:43:44.375 127 12573.73 171.60 54845.03 88888.00 2013-05-07 16:43:44.500 127 12573.83 171.62 54845.07 88888.00 2013-05-07 16:43:44.625 127 12573.90 171.72 54845.12 88888.00 2013-05-07 16:43:44.750 127 12573.95 171.72 54845.12 88888.00 2013-05-07 16:43:44.875 127 12573.92 171.65 54845.10 88888.00 2013-05-07 16:43:45.000 127 12573.95 171.68 54845.07 88888.00 2013-05-07 16:43:45.125 127 12574.05 171.68 54845.10 88888.00 2013-05-07 16:43:45.250 127 12574.02 171.62 54845.10 88888.00 2013-05-07 16:43:45.375 127 12574.02 171.60 54845.07 88888.00 2013-05-07 16:43:45.500 127 12574.05 171.57 54845.07 88888.00 2013-05-07 16:43:45.625 127 12574.05 171.60 54845.10 88888.00 2013-05-07 16:43:45.750 127 12574.05 171.57 54845.05 88888.00 2013-05-07 16:43:45.875 127 12574.08 171.55 54845.07 88888.00 2013-05-07 16:43:46.000 127 12574.05 171.55 54845.07 88888.00 2013-05-07 16:43:46.125 127 12574.08 171.55 54845.05 88888.00 2013-05-07 16:43:46.250 127 12574.05 171.43 54845.03 88888.00 2013-05-07 16:43:46.375 127 12574.08 171.47 54845.07 88888.00 2013-05-07 16:43:46.500 127 12574.08 171.45 54845.07 88888.00 2013-05-07 16:43:46.625 127 12574.17 171.47 54845.12 88888.00 2013-05-07 16:43:46.750 127 12574.30 171.50 54845.12 88888.00 2013-05-07 16:43:46.875 127 12574.27 171.47 54845.07 88888.00 2013-05-07 16:43:47.000 127 12574.25 171.47 54845.05 88888.00 2013-05-07 16:43:47.125 127 12574.23 171.47 54845.10 88888.00 2013-05-07 16:43:47.250 127 12574.20 171.45 54845.07 88888.00 2013-05-07 16:43:47.375 127 12574.27 171.40 54845.05 88888.00 2013-05-07 16:43:47.500 127 12574.30 171.40 54845.07 88888.00 2013-05-07 16:43:47.625 127 12574.30 171.38 54845.07 88888.00 2013-05-07 16:43:47.750 127 12574.27 171.40 54845.10 88888.00 2013-05-07 16:43:47.875 127 12574.30 171.40 54845.10 88888.00 2013-05-07 16:43:48.000 127 12574.33 171.35 54845.10 88888.00 2013-05-07 16:43:48.125 127 12574.33 171.38 54845.10 88888.00 2013-05-07 16:43:48.250 127 12574.38 171.40 54845.15 88888.00 2013-05-07 16:43:48.375 127 12574.38 171.32 54845.10 88888.00 2013-05-07 16:43:48.500 127 12574.33 171.30 54845.07 88888.00 2013-05-07 16:43:48.625 127 12574.38 171.30 54845.12 88888.00 2013-05-07 16:43:48.750 127 12574.33 171.38 54845.12 88888.00 2013-05-07 16:43:48.875 127 12574.27 171.32 54845.12 88888.00 2013-05-07 16:43:49.000 127 12574.30 171.30 54845.12 88888.00 2013-05-07 16:43:49.125 127 12574.40 171.32 54845.10 88888.00 2013-05-07 16:43:49.250 127 12574.42 171.30 54845.10 88888.00 2013-05-07 16:43:49.375 127 12574.40 171.28 54845.10 88888.00 2013-05-07 16:43:49.500 127 12574.35 171.25 54845.12 88888.00 2013-05-07 16:43:49.625 127 12574.38 171.25 54845.12 88888.00 2013-05-07 16:43:49.750 127 12574.38 171.28 54845.15 88888.00 2013-05-07 16:43:49.875 127 12574.35 171.25 54845.18 88888.00 2013-05-07 16:43:50.000 127 12574.40 171.22 54845.18 88888.00 2013-05-07 16:43:50.125 127 12574.45 171.20 54845.15 88888.00 2013-05-07 16:43:50.250 127 12574.45 171.20 54845.18 88888.00 2013-05-07 16:43:50.375 127 12574.42 171.25 54845.15 88888.00 2013-05-07 16:43:50.500 127 12574.45 171.25 54845.20 88888.00 2013-05-07 16:43:50.625 127 12574.45 171.20 54845.18 88888.00 2013-05-07 16:43:50.750 127 12574.45 171.15 54845.15 88888.00 2013-05-07 16:43:50.875 127 12574.40 171.18 54845.15 88888.00 2013-05-07 16:43:51.000 127 12574.38 171.18 54845.12 88888.00 2013-05-07 16:43:51.125 127 12574.40 171.20 54845.20 88888.00 2013-05-07 16:43:51.250 127 12574.38 171.18 54845.20 88888.00 2013-05-07 16:43:51.375 127 12574.40 171.15 54845.20 88888.00 2013-05-07 16:43:51.500 127 12574.35 171.15 54845.18 88888.00 2013-05-07 16:43:51.625 127 12574.38 171.15 54845.18 88888.00 2013-05-07 16:43:51.750 127 12574.38 171.12 54845.20 88888.00 2013-05-07 16:43:51.875 127 12574.42 171.12 54845.20 88888.00 2013-05-07 16:43:52.000 127 12574.52 171.10 54845.18 88888.00 2013-05-07 16:43:52.125 127 12574.55 171.10 54845.18 88888.00 2013-05-07 16:43:52.250 127 12574.50 171.07 54845.20 88888.00 2013-05-07 16:43:52.375 127 12574.48 171.07 54845.20 88888.00 2013-05-07 16:43:52.500 127 12574.50 171.10 54845.18 88888.00 2013-05-07 16:43:52.625 127 12574.55 171.07 54845.18 88888.00 2013-05-07 16:43:52.750 127 12574.50 171.05 54845.18 88888.00 2013-05-07 16:43:52.875 127 12574.50 171.03 54845.20 88888.00 2013-05-07 16:43:53.000 127 12574.58 171.03 54845.20 88888.00 2013-05-07 16:43:53.125 127 12574.52 171.05 54845.18 88888.00 2013-05-07 16:43:53.250 127 12574.48 171.00 54845.15 88888.00 2013-05-07 16:43:53.375 127 12574.55 171.03 54845.20 88888.00 2013-05-07 16:43:53.500 127 12574.60 171.05 54845.22 88888.00 2013-05-07 16:43:53.625 127 12574.60 171.03 54845.20 88888.00 2013-05-07 16:43:53.750 127 12574.55 171.00 54845.18 88888.00 2013-05-07 16:43:53.875 127 12574.67 170.97 54845.18 88888.00 2013-05-07 16:43:54.000 127 12574.73 171.00 54845.20 88888.00 2013-05-07 16:43:54.125 127 12574.67 171.00 54845.18 88888.00 2013-05-07 16:43:54.250 127 12574.60 170.97 54845.20 88888.00 2013-05-07 16:43:54.375 127 12574.60 170.97 54845.18 88888.00 2013-05-07 16:43:54.500 127 12574.60 170.97 54845.15 88888.00 2013-05-07 16:43:54.625 127 12574.65 171.03 54845.25 88888.00 2013-05-07 16:43:54.750 127 12574.62 171.10 54845.28 88888.00 2013-05-07 16:43:54.875 127 12574.58 171.03 54845.25 88888.00 2013-05-07 16:43:55.000 127 12574.58 170.97 54845.18 88888.00 2013-05-07 16:43:55.125 127 12574.65 170.95 54845.20 88888.00 2013-05-07 16:43:55.250 127 12574.67 171.00 54845.25 88888.00 2013-05-07 16:43:55.375 127 12574.73 171.05 54845.28 88888.00 2013-05-07 16:43:55.500 127 12574.67 171.05 54845.25 88888.00 2013-05-07 16:43:55.625 127 12574.65 171.05 54845.25 88888.00 2013-05-07 16:43:55.750 127 12574.70 171.05 54845.22 88888.00 2013-05-07 16:43:55.875 127 12574.73 171.05 54845.22 88888.00 2013-05-07 16:43:56.000 127 12574.73 171.03 54845.22 88888.00 2013-05-07 16:43:56.125 127 12574.73 170.97 54845.22 88888.00 2013-05-07 16:43:56.250 127 12574.73 170.95 54845.20 88888.00 2013-05-07 16:43:56.375 127 12574.70 170.97 54845.18 88888.00 2013-05-07 16:43:56.500 127 12574.65 170.97 54845.15 88888.00 2013-05-07 16:43:56.625 127 12574.73 171.03 54845.20 88888.00 2013-05-07 16:43:56.750 127 12574.80 171.03 54845.20 88888.00 2013-05-07 16:43:56.875 127 12574.77 171.00 54845.18 88888.00 2013-05-07 16:43:57.000 127 12574.80 171.05 54845.18 88888.00 2013-05-07 16:43:57.125 127 12574.80 171.10 54845.20 88888.00 2013-05-07 16:43:57.250 127 12574.75 171.05 54845.22 88888.00 2013-05-07 16:43:57.375 127 12574.80 171.05 54845.22 88888.00 2013-05-07 16:43:57.500 127 12574.83 171.05 54845.22 88888.00 2013-05-07 16:43:57.625 127 12574.88 171.07 54845.22 88888.00 2013-05-07 16:43:57.750 127 12574.85 171.10 54845.22 88888.00 2013-05-07 16:43:57.875 127 12574.85 171.03 54845.18 88888.00 2013-05-07 16:43:58.000 127 12574.83 171.03 54845.15 88888.00 2013-05-07 16:43:58.125 127 12574.83 171.05 54845.22 88888.00 2013-05-07 16:43:58.250 127 12574.77 171.05 54845.22 88888.00 2013-05-07 16:43:58.375 127 12574.83 171.07 54845.22 88888.00 2013-05-07 16:43:58.500 127 12574.83 171.07 54845.20 88888.00 2013-05-07 16:43:58.625 127 12574.83 171.07 54845.22 88888.00 2013-05-07 16:43:58.750 127 12574.83 171.05 54845.22 88888.00 2013-05-07 16:43:58.875 127 12574.88 171.05 54845.22 88888.00 2013-05-07 16:43:59.000 127 12574.88 171.07 54845.20 88888.00 2013-05-07 16:43:59.125 127 12574.90 171.07 54845.22 88888.00 2013-05-07 16:43:59.250 127 12574.88 171.07 54845.22 88888.00 2013-05-07 16:43:59.375 127 12574.83 171.10 54845.25 88888.00 2013-05-07 16:43:59.500 127 12574.77 171.12 54845.25 88888.00 2013-05-07 16:43:59.625 127 12574.88 171.12 54845.25 88888.00 2013-05-07 16:43:59.750 127 12574.92 171.10 54845.22 88888.00 2013-05-07 16:43:59.875 127 12574.95 171.05 54845.20 88888.00 2013-05-07 16:44:00.000 127 12575.00 171.10 54845.20 88888.00 2013-05-07 16:44:00.125 127 12575.02 171.12 54845.25 88888.00 2013-05-07 16:44:00.250 127 12575.05 171.12 54845.30 88888.00 2013-05-07 16:44:00.375 127 12575.10 171.12 54845.25 88888.00 2013-05-07 16:44:00.500 127 12575.08 171.10 54845.22 88888.00 2013-05-07 16:44:00.625 127 12575.08 171.10 54845.25 88888.00 2013-05-07 16:44:00.750 127 12575.08 171.12 54845.25 88888.00 2013-05-07 16:44:00.875 127 12575.08 171.15 54845.22 88888.00 2013-05-07 16:44:01.000 127 12575.10 171.10 54845.22 88888.00 2013-05-07 16:44:01.125 127 12575.08 171.10 54845.20 88888.00 2013-05-07 16:44:01.250 127 12575.05 171.07 54845.25 88888.00 2013-05-07 16:44:01.375 127 12575.20 171.12 54845.25 88888.00 2013-05-07 16:44:01.500 127 12575.17 171.12 54845.28 88888.00 2013-05-07 16:44:01.625 127 12575.12 171.15 54845.25 88888.00 2013-05-07 16:44:01.750 127 12575.10 171.10 54845.22 88888.00 2013-05-07 16:44:01.875 127 12575.12 171.12 54845.20 88888.00 2013-05-07 16:44:02.000 127 12575.08 171.12 54845.22 88888.00 2013-05-07 16:44:02.125 127 12575.08 171.10 54845.20 88888.00 2013-05-07 16:44:02.250 127 12575.10 171.07 54845.22 88888.00 2013-05-07 16:44:02.375 127 12575.15 171.15 54845.25 88888.00 2013-05-07 16:44:02.500 127 12575.10 171.15 54845.22 88888.00 2013-05-07 16:44:02.625 127 12575.05 171.10 54845.18 88888.00 2013-05-07 16:44:02.750 127 12575.12 171.12 54845.22 88888.00 2013-05-07 16:44:02.875 127 12575.15 171.15 54845.25 88888.00 2013-05-07 16:44:03.000 127 12575.12 171.12 54845.22 88888.00 2013-05-07 16:44:03.125 127 12575.15 171.15 54845.25 88888.00 2013-05-07 16:44:03.250 127 12575.12 171.15 54845.25 88888.00 2013-05-07 16:44:03.375 127 12575.15 171.15 54845.25 88888.00 2013-05-07 16:44:03.500 127 12575.08 171.10 54845.22 88888.00 2013-05-07 16:44:03.625 127 12575.05 171.05 54845.20 88888.00 2013-05-07 16:44:03.750 127 12575.05 171.07 54845.20 88888.00 2013-05-07 16:44:03.875 127 12575.02 171.05 54845.20 88888.00 2013-05-07 16:44:04.000 127 12575.05 171.07 54845.20 88888.00 2013-05-07 16:44:04.125 127 12575.00 171.12 54845.22 88888.00 2013-05-07 16:44:04.250 127 12575.02 171.15 54845.28 88888.00 2013-05-07 16:44:04.375 127 12575.08 171.15 54845.25 88888.00 2013-05-07 16:44:04.500 127 12575.08 171.12 54845.22 88888.00 2013-05-07 16:44:04.625 127 12575.12 171.12 54845.25 88888.00 2013-05-07 16:44:04.750 127 12575.10 171.12 54845.25 88888.00 2013-05-07 16:44:04.875 127 12575.08 171.10 54845.22 88888.00 2013-05-07 16:44:05.000 127 12575.08 171.10 54845.20 88888.00 2013-05-07 16:44:05.125 127 12575.08 171.10 54845.22 88888.00 2013-05-07 16:44:05.250 127 12575.12 171.10 54845.25 88888.00 2013-05-07 16:44:05.375 127 12575.17 171.12 54845.25 88888.00 2013-05-07 16:44:05.500 127 12575.17 171.07 54845.22 88888.00 2013-05-07 16:44:05.625 127 12575.15 171.03 54845.20 88888.00 2013-05-07 16:44:05.750 127 12575.17 171.07 54845.20 88888.00 2013-05-07 16:44:05.875 127 12575.23 171.07 54845.22 88888.00 2013-05-07 16:44:06.000 127 12575.33 171.10 54845.28 88888.00 2013-05-07 16:44:06.125 127 12575.30 171.10 54845.28 88888.00 2013-05-07 16:44:06.250 127 12575.27 171.05 54845.22 88888.00 2013-05-07 16:44:06.375 127 12575.33 171.07 54845.22 88888.00 2013-05-07 16:44:06.500 127 12575.30 171.07 54845.28 88888.00 2013-05-07 16:44:06.625 127 12575.23 171.07 54845.28 88888.00 2013-05-07 16:44:06.750 127 12575.20 171.05 54845.25 88888.00 2013-05-07 16:44:06.875 127 12575.23 171.05 54845.28 88888.00 2013-05-07 16:44:07.000 127 12575.25 171.07 54845.28 88888.00 2013-05-07 16:44:07.125 127 12575.27 171.03 54845.30 88888.00 2013-05-07 16:44:07.250 127 12575.30 171.00 54845.28 88888.00 2013-05-07 16:44:07.375 127 12575.27 170.97 54845.22 88888.00 2013-05-07 16:44:07.500 127 12575.35 170.97 54845.25 88888.00 2013-05-07 16:44:07.625 127 12575.45 171.05 54845.28 88888.00 2013-05-07 16:44:07.750 127 12575.48 171.05 54845.25 88888.00 2013-05-07 16:44:07.875 127 12575.45 171.00 54845.22 88888.00 2013-05-07 16:44:08.000 127 12575.45 170.95 54845.20 88888.00 2013-05-07 16:44:08.125 127 12575.48 171.00 54845.28 88888.00 2013-05-07 16:44:08.250 127 12575.40 170.97 54845.25 88888.00 2013-05-07 16:44:08.375 127 12575.42 171.00 54845.25 88888.00 2013-05-07 16:44:08.500 127 12575.48 171.00 54845.25 88888.00 2013-05-07 16:44:08.625 127 12575.50 171.00 54845.25 88888.00 2013-05-07 16:44:08.750 127 12575.58 170.97 54845.25 88888.00 2013-05-07 16:44:08.875 127 12575.60 170.97 54845.25 88888.00 2013-05-07 16:44:09.000 127 12575.58 171.03 54845.28 88888.00 2013-05-07 16:44:09.125 127 12575.52 171.00 54845.22 88888.00 2013-05-07 16:44:09.250 127 12575.50 170.95 54845.25 88888.00 2013-05-07 16:44:09.375 127 12575.62 170.95 54845.25 88888.00 2013-05-07 16:44:09.500 127 12575.67 170.93 54845.22 88888.00 2013-05-07 16:44:09.625 127 12575.67 170.90 54845.22 88888.00 2013-05-07 16:44:09.750 127 12575.73 170.95 54845.25 88888.00 2013-05-07 16:44:09.875 127 12575.73 170.90 54845.28 88888.00 2013-05-07 16:44:10.000 127 12575.73 170.88 54845.28 88888.00 2013-05-07 16:44:10.125 127 12575.73 170.88 54845.28 88888.00 2013-05-07 16:44:10.250 127 12575.75 170.85 54845.28 88888.00 2013-05-07 16:44:10.375 127 12575.80 170.78 54845.25 88888.00 2013-05-07 16:44:10.500 127 12575.75 170.78 54845.22 88888.00 2013-05-07 16:44:10.625 127 12575.75 170.80 54845.22 88888.00 2013-05-07 16:44:10.750 127 12575.75 170.78 54845.25 88888.00 2013-05-07 16:44:10.875 127 12575.73 170.75 54845.25 88888.00 2013-05-07 16:44:11.000 127 12575.85 170.78 54845.30 88888.00 2013-05-07 16:44:11.125 127 12575.95 170.80 54845.32 88888.00 2013-05-07 16:44:11.250 127 12575.95 170.78 54845.30 88888.00 2013-05-07 16:44:11.375 127 12575.92 170.75 54845.25 88888.00 2013-05-07 16:44:11.500 127 12575.98 170.78 54845.28 88888.00 2013-05-07 16:44:11.625 127 12575.95 170.72 54845.30 88888.00 2013-05-07 16:44:11.750 127 12576.00 170.75 54845.32 88888.00 2013-05-07 16:44:11.875 127 12576.00 170.72 54845.28 88888.00 2013-05-07 16:44:12.000 127 12576.00 170.70 54845.28 88888.00 2013-05-07 16:44:12.125 127 12576.05 170.70 54845.30 88888.00 2013-05-07 16:44:12.250 127 12576.02 170.68 54845.32 88888.00 2013-05-07 16:44:12.375 127 12576.05 170.70 54845.35 88888.00 2013-05-07 16:44:12.500 127 12576.10 170.68 54845.32 88888.00 2013-05-07 16:44:12.625 127 12576.12 170.68 54845.30 88888.00 2013-05-07 16:44:12.750 127 12576.15 170.65 54845.28 88888.00 2013-05-07 16:44:12.875 127 12576.15 170.62 54845.30 88888.00 2013-05-07 16:44:13.000 127 12576.12 170.60 54845.25 88888.00 2013-05-07 16:44:13.125 127 12576.05 170.57 54845.30 88888.00 2013-05-07 16:44:13.250 127 12576.08 170.57 54845.32 88888.00 2013-05-07 16:44:13.375 127 12576.15 170.55 54845.35 88888.00 2013-05-07 16:44:13.500 127 12576.20 170.55 54845.32 88888.00 2013-05-07 16:44:13.625 127 12576.17 170.50 54845.32 88888.00 2013-05-07 16:44:13.750 127 12576.15 170.45 54845.30 88888.00 2013-05-07 16:44:13.875 127 12576.17 170.43 54845.28 88888.00 2013-05-07 16:44:14.000 127 12576.27 170.45 54845.32 88888.00 2013-05-07 16:44:14.125 127 12576.25 170.43 54845.32 88888.00 2013-05-07 16:44:14.250 127 12576.23 170.40 54845.32 88888.00 2013-05-07 16:44:14.375 127 12576.27 170.40 54845.35 88888.00 2013-05-07 16:44:14.500 127 12576.33 170.38 54845.35 88888.00 2013-05-07 16:44:14.625 127 12576.35 170.38 54845.38 88888.00 2013-05-07 16:44:14.750 127 12576.35 170.38 54845.35 88888.00 2013-05-07 16:44:14.875 127 12576.30 170.38 54845.35 88888.00 2013-05-07 16:44:15.000 127 12576.23 170.38 54845.40 88888.00 2013-05-07 16:44:15.125 127 12576.23 170.32 54845.43 88888.00 2013-05-07 16:44:15.250 127 12576.25 170.28 54845.43 88888.00 2013-05-07 16:44:15.375 127 12576.27 170.30 54845.43 88888.00 2013-05-07 16:44:15.500 127 12576.25 170.25 54845.38 88888.00 2013-05-07 16:44:15.625 127 12576.25 170.25 54845.35 88888.00 2013-05-07 16:44:15.750 127 12576.30 170.25 54845.35 88888.00 2013-05-07 16:44:15.875 127 12576.30 170.28 54845.35 88888.00 2013-05-07 16:44:16.000 127 12576.25 170.20 54845.38 88888.00 2013-05-07 16:44:16.125 127 12576.20 170.15 54845.35 88888.00 2013-05-07 16:44:16.250 127 12576.23 170.12 54845.38 88888.00 2013-05-07 16:44:16.375 127 12576.25 170.12 54845.40 88888.00 2013-05-07 16:44:16.500 127 12576.30 170.07 54845.38 88888.00 2013-05-07 16:44:16.625 127 12576.35 170.07 54845.40 88888.00 2013-05-07 16:44:16.750 127 12576.33 170.07 54845.40 88888.00 2013-05-07 16:44:16.875 127 12576.27 170.07 54845.40 88888.00 2013-05-07 16:44:17.000 127 12576.25 170.05 54845.40 88888.00 2013-05-07 16:44:17.125 127 12576.30 170.05 54845.43 88888.00 2013-05-07 16:44:17.250 127 12576.38 170.00 54845.43 88888.00 2013-05-07 16:44:17.375 127 12576.48 169.95 54845.38 88888.00 2013-05-07 16:44:17.500 127 12576.50 169.90 54845.35 88888.00 2013-05-07 16:44:17.625 127 12576.42 169.93 54845.40 88888.00 2013-05-07 16:44:17.750 127 12576.33 169.90 54845.43 88888.00 2013-05-07 16:44:17.875 127 12576.38 169.88 54845.43 88888.00 2013-05-07 16:44:18.000 127 12576.40 169.85 54845.40 88888.00 2013-05-07 16:44:18.125 127 12576.40 169.82 54845.40 88888.00 2013-05-07 16:44:18.250 127 12576.38 169.80 54845.43 88888.00 2013-05-07 16:44:18.375 127 12576.42 169.80 54845.45 88888.00 2013-05-07 16:44:18.500 127 12576.42 169.80 54845.45 88888.00 2013-05-07 16:44:18.625 127 12576.48 169.80 54845.45 88888.00 2013-05-07 16:44:18.750 127 12576.50 169.75 54845.45 88888.00 2013-05-07 16:44:18.875 127 12576.50 169.72 54845.47 88888.00 2013-05-07 16:44:19.000 127 12576.50 169.72 54845.47 88888.00 2013-05-07 16:44:19.125 127 12576.48 169.68 54845.47 88888.00 2013-05-07 16:44:19.250 127 12576.55 169.68 54845.50 88888.00 2013-05-07 16:44:19.375 127 12576.60 169.70 54845.50 88888.00 2013-05-07 16:44:19.500 127 12576.58 169.68 54845.50 88888.00 2013-05-07 16:44:19.625 127 12576.58 169.68 54845.50 88888.00 2013-05-07 16:44:19.750 127 12576.62 169.65 54845.50 88888.00 2013-05-07 16:44:19.875 127 12576.62 169.62 54845.53 88888.00 2013-05-07 16:44:20.000 127 12576.60 169.62 54845.55 88888.00 2013-05-07 16:44:20.125 127 12576.60 169.65 54845.60 88888.00 2013-05-07 16:44:20.250 127 12576.62 169.60 54845.57 88888.00 2013-05-07 16:44:20.375 127 12576.65 169.57 54845.55 88888.00 2013-05-07 16:44:20.500 127 12576.62 169.57 54845.53 88888.00 2013-05-07 16:44:20.625 127 12576.62 169.60 54845.55 88888.00 2013-05-07 16:44:20.750 127 12576.65 169.57 54845.53 88888.00 2013-05-07 16:44:20.875 127 12576.67 169.55 54845.55 88888.00 2013-05-07 16:44:21.000 127 12576.73 169.53 54845.55 88888.00 2013-05-07 16:44:21.125 127 12576.75 169.53 54845.60 88888.00 2013-05-07 16:44:21.250 127 12576.60 169.45 54845.57 88888.00 2013-05-07 16:44:21.375 127 12576.60 169.45 54845.57 88888.00 2013-05-07 16:44:21.500 127 12576.70 169.47 54845.60 88888.00 2013-05-07 16:44:21.625 127 12576.73 169.40 54845.57 88888.00 2013-05-07 16:44:21.750 127 12576.75 169.40 54845.60 88888.00 2013-05-07 16:44:21.875 127 12576.75 169.43 54845.62 88888.00 2013-05-07 16:44:22.000 127 12576.77 169.40 54845.60 88888.00 2013-05-07 16:44:22.125 127 12576.80 169.38 54845.62 88888.00 2013-05-07 16:44:22.250 127 12576.77 169.32 54845.60 88888.00 2013-05-07 16:44:22.375 127 12576.80 169.32 54845.62 88888.00 2013-05-07 16:44:22.500 127 12576.80 169.32 54845.62 88888.00 2013-05-07 16:44:22.625 127 12576.88 169.28 54845.62 88888.00 2013-05-07 16:44:22.750 127 12576.90 169.28 54845.62 88888.00 2013-05-07 16:44:22.875 127 12576.83 169.28 54845.60 88888.00 2013-05-07 16:44:23.000 127 12576.80 169.32 54845.65 88888.00 2013-05-07 16:44:23.125 127 12576.80 169.32 54845.68 88888.00 2013-05-07 16:44:23.250 127 12576.80 169.20 54845.62 88888.00 2013-05-07 16:44:23.375 127 12576.88 169.22 54845.65 88888.00 2013-05-07 16:44:23.500 127 12576.90 169.28 54845.68 88888.00 2013-05-07 16:44:23.625 127 12576.85 169.20 54845.65 88888.00 2013-05-07 16:44:23.750 127 12576.83 169.15 54845.65 88888.00 2013-05-07 16:44:23.875 127 12576.90 169.15 54845.70 88888.00 2013-05-07 16:44:24.000 127 12576.90 169.15 54845.70 88888.00 2013-05-07 16:44:24.125 127 12576.88 169.15 54845.68 88888.00 2013-05-07 16:44:24.250 127 12576.83 169.12 54845.70 88888.00 2013-05-07 16:44:24.375 127 12576.83 169.10 54845.68 88888.00 2013-05-07 16:44:24.500 127 12576.85 169.07 54845.65 88888.00 2013-05-07 16:44:24.625 127 12576.95 169.12 54845.70 88888.00 2013-05-07 16:44:24.750 127 12576.95 169.07 54845.72 88888.00 2013-05-07 16:44:24.875 127 12576.92 169.10 54845.72 88888.00 2013-05-07 16:44:25.000 127 12576.95 169.07 54845.70 88888.00 2013-05-07 16:44:25.125 127 12576.98 169.07 54845.75 88888.00 2013-05-07 16:44:25.250 127 12576.92 169.03 54845.72 88888.00 2013-05-07 16:44:25.375 127 12576.95 169.00 54845.70 88888.00 2013-05-07 16:44:25.500 127 12576.98 168.97 54845.75 88888.00 2013-05-07 16:44:25.625 127 12577.00 169.00 54845.78 88888.00 2013-05-07 16:44:25.750 127 12577.02 169.00 54845.72 88888.00 2013-05-07 16:44:25.875 127 12577.10 168.95 54845.70 88888.00 2013-05-07 16:44:26.000 127 12577.15 168.93 54845.72 88888.00 2013-05-07 16:44:26.125 127 12577.08 168.88 54845.72 88888.00 2013-05-07 16:44:26.250 127 12577.08 168.93 54845.75 88888.00 2013-05-07 16:44:26.375 127 12577.15 168.95 54845.78 88888.00 2013-05-07 16:44:26.500 127 12577.17 168.93 54845.78 88888.00 2013-05-07 16:44:26.625 127 12577.15 168.93 54845.78 88888.00 2013-05-07 16:44:26.750 127 12577.10 168.85 54845.75 88888.00 2013-05-07 16:44:26.875 127 12577.10 168.82 54845.75 88888.00 2013-05-07 16:44:27.000 127 12577.15 168.85 54845.78 88888.00 2013-05-07 16:44:27.125 127 12577.20 168.88 54845.80 88888.00 2013-05-07 16:44:27.250 127 12577.20 168.85 54845.78 88888.00 2013-05-07 16:44:27.375 127 12577.10 168.80 54845.75 88888.00 2013-05-07 16:44:27.500 127 12577.15 168.78 54845.78 88888.00 2013-05-07 16:44:27.625 127 12577.23 168.80 54845.80 88888.00 2013-05-07 16:44:27.750 127 12577.27 168.80 54845.80 88888.00 2013-05-07 16:44:27.875 127 12577.30 168.80 54845.80 88888.00 2013-05-07 16:44:28.000 127 12577.25 168.75 54845.72 88888.00 2013-05-07 16:44:28.125 127 12577.27 168.75 54845.78 88888.00 2013-05-07 16:44:28.250 127 12577.27 168.75 54845.80 88888.00 2013-05-07 16:44:28.375 127 12577.27 168.78 54845.82 88888.00 2013-05-07 16:44:28.500 127 12577.30 168.78 54845.85 88888.00 2013-05-07 16:44:28.625 127 12577.27 168.75 54845.80 88888.00 2013-05-07 16:44:28.750 127 12577.27 168.75 54845.80 88888.00 2013-05-07 16:44:28.875 127 12577.40 168.75 54845.82 88888.00 2013-05-07 16:44:29.000 127 12577.48 168.70 54845.82 88888.00 2013-05-07 16:44:29.125 127 12577.42 168.70 54845.88 88888.00 2013-05-07 16:44:29.250 127 12577.38 168.65 54845.88 88888.00 2013-05-07 16:44:29.375 127 12577.40 168.68 54845.85 88888.00 2013-05-07 16:44:29.500 127 12577.38 168.70 54845.88 88888.00 2013-05-07 16:44:29.625 127 12577.40 168.65 54845.85 88888.00 2013-05-07 16:44:29.750 127 12577.48 168.68 54845.82 88888.00 2013-05-07 16:44:29.875 127 12577.48 168.72 54845.88 88888.00 2013-05-07 16:44:30.000 127 12577.50 168.72 54845.85 88888.00 2013-05-07 16:44:30.125 127 12577.58 168.72 54845.88 88888.00 2013-05-07 16:44:30.250 127 12577.50 168.70 54845.88 88888.00 2013-05-07 16:44:30.375 127 12577.45 168.68 54845.88 88888.00 2013-05-07 16:44:30.500 127 12577.48 168.68 54845.88 88888.00 2013-05-07 16:44:30.625 127 12577.48 168.65 54845.90 88888.00 2013-05-07 16:44:30.750 127 12577.50 168.65 54845.90 88888.00 2013-05-07 16:44:30.875 127 12577.52 168.72 54845.95 88888.00 2013-05-07 16:44:31.000 127 12577.55 168.68 54845.95 88888.00 2013-05-07 16:44:31.125 127 12577.58 168.65 54845.93 88888.00 2013-05-07 16:44:31.250 127 12577.60 168.62 54845.90 88888.00 2013-05-07 16:44:31.375 127 12577.65 168.60 54845.90 88888.00 2013-05-07 16:44:31.500 127 12577.70 168.57 54845.90 88888.00 2013-05-07 16:44:31.625 127 12577.62 168.57 54845.88 88888.00 2013-05-07 16:44:31.750 127 12577.62 168.60 54845.90 88888.00 2013-05-07 16:44:31.875 127 12577.73 168.57 54845.93 88888.00 2013-05-07 16:44:32.000 127 12577.75 168.53 54845.90 88888.00 2013-05-07 16:44:32.125 127 12577.73 168.53 54845.85 88888.00 2013-05-07 16:44:32.250 127 12577.65 168.53 54845.85 88888.00 2013-05-07 16:44:32.375 127 12577.62 168.55 54845.90 88888.00 2013-05-07 16:44:32.500 127 12577.60 168.55 54845.90 88888.00 2013-05-07 16:44:32.625 127 12577.62 168.55 54845.88 88888.00 2013-05-07 16:44:32.750 127 12577.65 168.53 54845.90 88888.00 2013-05-07 16:44:32.875 127 12577.67 168.50 54845.90 88888.00 2013-05-07 16:44:33.000 127 12577.70 168.50 54845.88 88888.00 2013-05-07 16:44:33.125 127 12577.65 168.47 54845.93 88888.00 2013-05-07 16:44:33.250 127 12577.60 168.45 54845.90 88888.00 2013-05-07 16:44:33.375 127 12577.70 168.47 54845.90 88888.00 2013-05-07 16:44:33.500 127 12577.77 168.50 54845.93 88888.00 2013-05-07 16:44:33.625 127 12577.77 168.43 54845.88 88888.00 2013-05-07 16:44:33.750 127 12577.80 168.50 54845.95 88888.00 2013-05-07 16:44:33.875 127 12577.83 168.50 54845.95 88888.00 2013-05-07 16:44:34.000 127 12577.80 168.47 54845.90 88888.00 2013-05-07 16:44:34.125 127 12577.73 168.45 54845.90 88888.00 2013-05-07 16:44:34.250 127 12577.73 168.43 54845.93 88888.00 2013-05-07 16:44:34.375 127 12577.83 168.43 54845.93 88888.00 2013-05-07 16:44:34.500 127 12577.88 168.45 54845.95 88888.00 2013-05-07 16:44:34.625 127 12577.92 168.50 54845.97 88888.00 2013-05-07 16:44:34.750 127 12577.92 168.50 54845.97 88888.00 2013-05-07 16:44:34.875 127 12577.92 168.43 54845.97 88888.00 2013-05-07 16:44:35.000 127 12577.95 168.40 54846.00 88888.00 2013-05-07 16:44:35.125 127 12577.95 168.40 54846.00 88888.00 2013-05-07 16:44:35.250 127 12577.98 168.40 54845.97 88888.00 2013-05-07 16:44:35.375 127 12578.00 168.43 54845.97 88888.00 2013-05-07 16:44:35.500 127 12577.92 168.43 54845.97 88888.00 2013-05-07 16:44:35.625 127 12577.88 168.40 54846.00 88888.00 2013-05-07 16:44:35.750 127 12577.85 168.38 54845.97 88888.00 2013-05-07 16:44:35.875 127 12577.83 168.35 54845.97 88888.00 2013-05-07 16:44:36.000 127 12577.83 168.32 54845.97 88888.00 2013-05-07 16:44:36.125 127 12577.83 168.30 54846.00 88888.00 2013-05-07 16:44:36.250 127 12577.77 168.28 54845.97 88888.00 2013-05-07 16:44:36.375 127 12577.80 168.30 54845.97 88888.00 2013-05-07 16:44:36.500 127 12577.90 168.35 54846.00 88888.00 2013-05-07 16:44:36.625 127 12577.90 168.30 54846.00 88888.00 2013-05-07 16:44:36.750 127 12577.92 168.28 54846.00 88888.00 2013-05-07 16:44:36.875 127 12577.98 168.25 54846.03 88888.00 2013-05-07 16:44:37.000 127 12578.05 168.30 54846.03 88888.00 2013-05-07 16:44:37.125 127 12578.02 168.25 54846.05 88888.00 2013-05-07 16:44:37.250 127 12577.98 168.28 54846.05 88888.00 2013-05-07 16:44:37.375 127 12578.00 168.30 54846.07 88888.00 2013-05-07 16:44:37.500 127 12578.00 168.30 54846.10 88888.00 2013-05-07 16:44:37.625 127 12577.92 168.25 54846.10 88888.00 2013-05-07 16:44:37.750 127 12577.88 168.28 54846.10 88888.00 2013-05-07 16:44:37.875 127 12577.88 168.25 54846.07 88888.00 2013-05-07 16:44:38.000 127 12577.88 168.18 54846.03 88888.00 2013-05-07 16:44:38.125 127 12577.85 168.12 54846.03 88888.00 2013-05-07 16:44:38.250 127 12577.80 168.15 54846.07 88888.00 2013-05-07 16:44:38.375 127 12577.88 168.15 54846.07 88888.00 2013-05-07 16:44:38.500 127 12577.85 168.15 54846.07 88888.00 2013-05-07 16:44:38.625 127 12577.85 168.18 54846.10 88888.00 2013-05-07 16:44:38.750 127 12577.85 168.15 54846.10 88888.00 2013-05-07 16:44:38.875 127 12577.92 168.10 54846.15 88888.00 2013-05-07 16:44:39.000 127 12577.92 168.12 54846.15 88888.00 2013-05-07 16:44:39.125 127 12577.90 168.12 54846.20 88888.00 2013-05-07 16:44:39.250 127 12577.85 168.10 54846.20 88888.00 2013-05-07 16:44:39.375 127 12577.90 168.10 54846.15 88888.00 2013-05-07 16:44:39.500 127 12577.88 168.05 54846.10 88888.00 2013-05-07 16:44:39.625 127 12577.92 168.05 54846.15 88888.00 2013-05-07 16:44:39.750 127 12577.95 168.07 54846.18 88888.00 2013-05-07 16:44:39.875 127 12577.90 168.05 54846.18 88888.00 2013-05-07 16:44:40.000 127 12577.83 168.00 54846.12 88888.00 2013-05-07 16:44:40.125 127 12577.83 168.00 54846.15 88888.00 2013-05-07 16:44:40.250 127 12577.88 168.00 54846.18 88888.00 2013-05-07 16:44:40.375 127 12577.88 167.97 54846.18 88888.00 2013-05-07 16:44:40.500 127 12577.88 167.93 54846.12 88888.00 2013-05-07 16:44:40.625 127 12577.92 167.93 54846.15 88888.00 2013-05-07 16:44:40.750 127 12577.92 167.93 54846.18 88888.00 2013-05-07 16:44:40.875 127 12577.88 167.90 54846.15 88888.00 2013-05-07 16:44:41.000 127 12577.85 167.93 54846.15 88888.00 2013-05-07 16:44:41.125 127 12577.83 167.90 54846.20 88888.00 2013-05-07 16:44:41.250 127 12577.83 167.93 54846.25 88888.00 2013-05-07 16:44:41.375 127 12577.83 167.93 54846.25 88888.00 2013-05-07 16:44:41.500 127 12577.75 167.90 54846.25 88888.00 2013-05-07 16:44:41.625 127 12577.70 167.88 54846.22 88888.00 2013-05-07 16:44:41.750 127 12577.73 167.85 54846.22 88888.00 2013-05-07 16:44:41.875 127 12577.70 167.85 54846.25 88888.00 2013-05-07 16:44:42.000 127 12577.75 167.88 54846.30 88888.00 2013-05-07 16:44:42.125 127 12577.73 167.78 54846.30 88888.00 2013-05-07 16:44:42.250 127 12577.67 167.72 54846.30 88888.00 2013-05-07 16:44:42.375 127 12577.62 167.75 54846.28 88888.00 2013-05-07 16:44:42.500 127 12577.67 167.78 54846.28 88888.00 2013-05-07 16:44:42.625 127 12577.70 167.75 54846.30 88888.00 2013-05-07 16:44:42.750 127 12577.70 167.75 54846.32 88888.00 2013-05-07 16:44:42.875 127 12577.70 167.68 54846.30 88888.00 2013-05-07 16:44:43.000 127 12577.65 167.62 54846.28 88888.00 2013-05-07 16:44:43.125 127 12577.62 167.65 54846.30 88888.00 2013-05-07 16:44:43.250 127 12577.62 167.62 54846.32 88888.00 2013-05-07 16:44:43.375 127 12577.65 167.62 54846.32 88888.00 2013-05-07 16:44:43.500 127 12577.65 167.57 54846.35 88888.00 2013-05-07 16:44:43.625 127 12577.62 167.57 54846.30 88888.00 2013-05-07 16:44:43.750 127 12577.60 167.53 54846.28 88888.00 2013-05-07 16:44:43.875 127 12577.67 167.55 54846.35 88888.00 2013-05-07 16:44:44.000 127 12577.75 167.55 54846.38 88888.00 2013-05-07 16:44:44.125 127 12577.73 167.50 54846.38 88888.00 2013-05-07 16:44:44.250 127 12577.65 167.50 54846.38 88888.00 2013-05-07 16:44:44.375 127 12577.70 167.53 54846.38 88888.00 2013-05-07 16:44:44.500 127 12577.67 167.50 54846.40 88888.00 2013-05-07 16:44:44.625 127 12577.67 167.45 54846.43 88888.00 2013-05-07 16:44:44.750 127 12577.67 167.47 54846.38 88888.00 2013-05-07 16:44:44.875 127 12577.62 167.40 54846.35 88888.00 2013-05-07 16:44:45.000 127 12577.67 167.40 54846.40 88888.00 2013-05-07 16:44:45.125 127 12577.73 167.43 54846.43 88888.00 2013-05-07 16:44:45.250 127 12577.65 167.40 54846.43 88888.00 2013-05-07 16:44:45.375 127 12577.73 167.40 54846.43 88888.00 2013-05-07 16:44:45.500 127 12577.75 167.45 54846.45 88888.00 2013-05-07 16:44:45.625 127 12577.75 167.43 54846.47 88888.00 2013-05-07 16:44:45.750 127 12577.70 167.35 54846.50 88888.00 2013-05-07 16:44:45.875 127 12577.65 167.30 54846.50 88888.00 2013-05-07 16:44:46.000 127 12577.65 167.30 54846.47 88888.00 2013-05-07 16:44:46.125 127 12577.73 167.28 54846.50 88888.00 2013-05-07 16:44:46.250 127 12577.70 167.28 54846.50 88888.00 2013-05-07 16:44:46.375 127 12577.70 167.28 54846.50 88888.00 2013-05-07 16:44:46.500 127 12577.65 167.28 54846.53 88888.00 2013-05-07 16:44:46.625 127 12577.62 167.25 54846.57 88888.00 2013-05-07 16:44:46.750 127 12577.62 167.18 54846.50 88888.00 2013-05-07 16:44:46.875 127 12577.70 167.15 54846.45 88888.00 2013-05-07 16:44:47.000 127 12577.67 167.15 54846.45 88888.00 2013-05-07 16:44:47.125 127 12577.70 167.20 54846.55 88888.00 2013-05-07 16:44:47.250 127 12577.70 167.22 54846.57 88888.00 2013-05-07 16:44:47.375 127 12577.65 167.25 54846.60 88888.00 2013-05-07 16:44:47.500 127 12577.62 167.18 54846.55 88888.00 2013-05-07 16:44:47.625 127 12577.65 167.12 54846.53 88888.00 2013-05-07 16:44:47.750 127 12577.62 167.12 54846.53 88888.00 2013-05-07 16:44:47.875 127 12577.70 167.10 54846.55 88888.00 2013-05-07 16:44:48.000 127 12577.77 167.07 54846.50 88888.00 2013-05-07 16:44:48.125 127 12577.77 167.05 54846.53 88888.00 2013-05-07 16:44:48.250 127 12577.75 167.03 54846.53 88888.00 2013-05-07 16:44:48.375 127 12577.80 167.05 54846.53 88888.00 2013-05-07 16:44:48.500 127 12577.75 167.03 54846.53 88888.00 2013-05-07 16:44:48.625 127 12577.75 167.03 54846.57 88888.00 2013-05-07 16:44:48.750 127 12577.77 167.00 54846.60 88888.00 2013-05-07 16:44:48.875 127 12577.77 167.00 54846.62 88888.00 2013-05-07 16:44:49.000 127 12577.80 167.03 54846.62 88888.00 2013-05-07 16:44:49.125 127 12577.83 166.97 54846.60 88888.00 2013-05-07 16:44:49.250 127 12577.83 166.90 54846.60 88888.00 2013-05-07 16:44:49.375 127 12577.85 166.95 54846.60 88888.00 2013-05-07 16:44:49.500 127 12577.85 166.95 54846.62 88888.00 2013-05-07 16:44:49.625 127 12577.85 166.93 54846.62 88888.00 2013-05-07 16:44:49.750 127 12577.85 166.90 54846.65 88888.00 2013-05-07 16:44:49.875 127 12577.88 166.95 54846.68 88888.00 2013-05-07 16:44:50.000 127 12577.83 166.93 54846.65 88888.00 2013-05-07 16:44:50.125 127 12577.80 166.88 54846.65 88888.00 2013-05-07 16:44:50.250 127 12577.73 166.80 54846.62 88888.00 2013-05-07 16:44:50.375 127 12577.77 166.80 54846.62 88888.00 2013-05-07 16:44:50.500 127 12577.90 166.85 54846.68 88888.00 2013-05-07 16:44:50.625 127 12577.92 166.88 54846.68 88888.00 2013-05-07 16:44:50.750 127 12577.92 166.85 54846.68 88888.00 2013-05-07 16:44:50.875 127 12577.90 166.85 54846.70 88888.00 2013-05-07 16:44:51.000 127 12577.85 166.80 54846.68 88888.00 2013-05-07 16:44:51.125 127 12577.88 166.80 54846.70 88888.00 2013-05-07 16:44:51.250 127 12577.92 166.82 54846.70 88888.00 2013-05-07 16:44:51.375 127 12577.88 166.75 54846.65 88888.00 2013-05-07 16:44:51.500 127 12577.83 166.75 54846.62 88888.00 2013-05-07 16:44:51.625 127 12577.80 166.78 54846.70 88888.00 2013-05-07 16:44:51.750 127 12577.77 166.80 54846.75 88888.00 2013-05-07 16:44:51.875 127 12577.85 166.80 54846.72 88888.00 2013-05-07 16:44:52.000 127 12577.90 166.78 54846.68 88888.00 2013-05-07 16:44:52.125 127 12577.88 166.75 54846.70 88888.00 2013-05-07 16:44:52.250 127 12577.88 166.72 54846.72 88888.00 2013-05-07 16:44:52.375 127 12577.92 166.70 54846.70 88888.00 2013-05-07 16:44:52.500 127 12577.92 166.70 54846.70 88888.00 2013-05-07 16:44:52.625 127 12577.95 166.72 54846.72 88888.00 2013-05-07 16:44:52.750 127 12577.98 166.78 54846.80 88888.00 2013-05-07 16:44:52.875 127 12578.02 166.70 54846.75 88888.00 2013-05-07 16:44:53.000 127 12578.05 166.68 54846.70 88888.00 2013-05-07 16:44:53.125 127 12578.10 166.65 54846.72 88888.00 2013-05-07 16:44:53.250 127 12578.05 166.62 54846.70 88888.00 2013-05-07 16:44:53.375 127 12578.00 166.60 54846.70 88888.00 2013-05-07 16:44:53.500 127 12578.05 166.62 54846.72 88888.00 2013-05-07 16:44:53.625 127 12578.12 166.68 54846.80 88888.00 2013-05-07 16:44:53.750 127 12578.15 166.68 54846.78 88888.00 2013-05-07 16:44:53.875 127 12578.20 166.68 54846.80 88888.00 2013-05-07 16:44:54.000 127 12578.12 166.62 54846.72 88888.00 2013-05-07 16:44:54.125 127 12578.02 166.57 54846.72 88888.00 2013-05-07 16:44:54.250 127 12577.98 166.57 54846.75 88888.00 2013-05-07 16:44:54.375 127 12577.98 166.55 54846.72 88888.00 2013-05-07 16:44:54.500 127 12577.92 166.57 54846.72 88888.00 2013-05-07 16:44:54.625 127 12578.00 166.60 54846.75 88888.00 2013-05-07 16:44:54.750 127 12578.02 166.60 54846.78 88888.00 2013-05-07 16:44:54.875 127 12578.05 166.60 54846.75 88888.00 2013-05-07 16:44:55.000 127 12577.98 166.55 54846.75 88888.00 2013-05-07 16:44:55.125 127 12578.00 166.57 54846.82 88888.00 2013-05-07 16:44:55.250 127 12578.02 166.60 54846.82 88888.00 2013-05-07 16:44:55.375 127 12578.05 166.57 54846.78 88888.00 2013-05-07 16:44:55.500 127 12578.10 166.55 54846.78 88888.00 2013-05-07 16:44:55.625 127 12578.12 166.55 54846.80 88888.00 2013-05-07 16:44:55.750 127 12578.08 166.55 54846.80 88888.00 2013-05-07 16:44:55.875 127 12578.05 166.57 54846.72 88888.00 2013-05-07 16:44:56.000 127 12578.02 166.55 54846.75 88888.00 2013-05-07 16:44:56.125 127 12578.02 166.55 54846.80 88888.00 2013-05-07 16:44:56.250 127 12577.98 166.53 54846.78 88888.00 2013-05-07 16:44:56.375 127 12578.05 166.55 54846.78 88888.00 2013-05-07 16:44:56.500 127 12578.08 166.55 54846.78 88888.00 2013-05-07 16:44:56.625 127 12578.10 166.53 54846.78 88888.00 2013-05-07 16:44:56.750 127 12578.10 166.53 54846.78 88888.00 2013-05-07 16:44:56.875 127 12578.12 166.57 54846.80 88888.00 2013-05-07 16:44:57.000 127 12578.15 166.60 54846.75 88888.00 2013-05-07 16:44:57.125 127 12578.12 166.57 54846.78 88888.00 2013-05-07 16:44:57.250 127 12578.12 166.53 54846.75 88888.00 2013-05-07 16:44:57.375 127 12578.20 166.50 54846.75 88888.00 2013-05-07 16:44:57.500 127 12578.17 166.53 54846.78 88888.00 2013-05-07 16:44:57.625 127 12578.15 166.53 54846.82 88888.00 2013-05-07 16:44:57.750 127 12578.15 166.55 54846.85 88888.00 2013-05-07 16:44:57.875 127 12578.15 166.53 54846.82 88888.00 2013-05-07 16:44:58.000 127 12578.15 166.53 54846.80 88888.00 2013-05-07 16:44:58.125 127 12578.17 166.50 54846.78 88888.00 2013-05-07 16:44:58.250 127 12578.15 166.50 54846.80 88888.00 2013-05-07 16:44:58.375 127 12578.10 166.50 54846.80 88888.00 2013-05-07 16:44:58.500 127 12578.12 166.53 54846.82 88888.00 2013-05-07 16:44:58.625 127 12578.23 166.55 54846.82 88888.00 2013-05-07 16:44:58.750 127 12578.25 166.50 54846.85 88888.00 2013-05-07 16:44:58.875 127 12578.23 166.50 54846.85 88888.00 2013-05-07 16:44:59.000 127 12578.27 166.50 54846.85 88888.00 2013-05-07 16:44:59.125 127 12578.30 166.50 54846.88 88888.00 2013-05-07 16:44:59.250 127 12578.23 166.47 54846.82 88888.00 2013-05-07 16:44:59.375 127 12578.17 166.45 54846.78 88888.00 2013-05-07 16:44:59.500 127 12578.12 166.45 54846.78 88888.00 2013-05-07 16:44:59.625 127 12578.12 166.50 54846.85 88888.00 2013-05-07 16:44:59.750 127 12578.12 166.47 54846.85 88888.00 2013-05-07 16:44:59.875 127 12578.12 166.47 54846.88 88888.00 2013-05-07 16:45:00.000 127 12578.17 166.50 54846.88 88888.00 2013-05-07 16:45:00.125 127 12578.25 166.50 54846.90 88888.00 2013-05-07 16:45:00.250 127 12578.17 166.47 54846.90 88888.00 2013-05-07 16:45:00.375 127 12578.10 166.53 54846.90 88888.00 2013-05-07 16:45:00.500 127 12578.12 166.50 54846.88 88888.00 2013-05-07 16:45:00.625 127 12578.12 166.47 54846.85 88888.00 2013-05-07 16:45:00.750 127 12578.12 166.45 54846.85 88888.00 2013-05-07 16:45:00.875 127 12578.10 166.47 54846.88 88888.00 2013-05-07 16:45:01.000 127 12578.08 166.47 54846.85 88888.00 2013-05-07 16:45:01.125 127 12578.12 166.47 54846.88 88888.00 2013-05-07 16:45:01.250 127 12578.20 166.50 54846.88 88888.00 2013-05-07 16:45:01.375 127 12578.25 166.50 54846.88 88888.00 2013-05-07 16:45:01.500 127 12578.25 166.55 54846.88 88888.00 2013-05-07 16:45:01.625 127 12578.15 166.55 54846.93 88888.00 2013-05-07 16:45:01.750 127 12578.15 166.55 54846.93 88888.00 2013-05-07 16:45:01.875 127 12578.17 166.57 54846.93 88888.00 2013-05-07 16:45:02.000 127 12578.20 166.55 54846.88 88888.00 2013-05-07 16:45:02.125 127 12578.25 166.55 54846.90 88888.00 2013-05-07 16:45:02.250 127 12578.27 166.50 54846.88 88888.00 2013-05-07 16:45:02.375 127 12578.23 166.50 54846.90 88888.00 2013-05-07 16:45:02.500 127 12578.15 166.53 54846.88 88888.00 2013-05-07 16:45:02.625 127 12578.17 166.53 54846.88 88888.00 2013-05-07 16:45:02.750 127 12578.20 166.53 54846.90 88888.00 2013-05-07 16:45:02.875 127 12578.20 166.53 54846.93 88888.00 2013-05-07 16:45:03.000 127 12578.15 166.53 54846.93 88888.00 2013-05-07 16:45:03.125 127 12578.15 166.53 54846.93 88888.00 2013-05-07 16:45:03.250 127 12578.10 166.47 54846.88 88888.00 2013-05-07 16:45:03.375 127 12578.20 166.50 54846.90 88888.00 2013-05-07 16:45:03.500 127 12578.23 166.53 54846.90 88888.00 2013-05-07 16:45:03.625 127 12578.20 166.50 54846.90 88888.00 2013-05-07 16:45:03.750 127 12578.20 166.50 54846.90 88888.00 2013-05-07 16:45:03.875 127 12578.20 166.50 54846.93 88888.00 2013-05-07 16:45:04.000 127 12578.15 166.50 54846.93 88888.00 2013-05-07 16:45:04.125 127 12578.12 166.53 54846.90 88888.00 2013-05-07 16:45:04.250 127 12578.10 166.47 54846.90 88888.00 2013-05-07 16:45:04.375 127 12578.20 166.50 54846.90 88888.00 2013-05-07 16:45:04.500 127 12578.25 166.55 54846.93 88888.00 2013-05-07 16:45:04.625 127 12578.25 166.53 54846.88 88888.00 2013-05-07 16:45:04.750 127 12578.17 166.50 54846.88 88888.00 2013-05-07 16:45:04.875 127 12578.17 166.57 54846.90 88888.00 2013-05-07 16:45:05.000 127 12578.23 166.55 54846.82 88888.00 2013-05-07 16:45:05.125 127 12578.20 166.53 54846.88 88888.00 2013-05-07 16:45:05.250 127 12578.15 166.53 54846.93 88888.00 2013-05-07 16:45:05.375 127 12578.17 166.57 54846.95 88888.00 2013-05-07 16:45:05.500 127 12578.10 166.53 54846.93 88888.00 2013-05-07 16:45:05.625 127 12578.15 166.47 54846.90 88888.00 2013-05-07 16:45:05.750 127 12578.17 166.50 54846.90 88888.00 2013-05-07 16:45:05.875 127 12578.15 166.50 54846.93 88888.00 2013-05-07 16:45:06.000 127 12578.17 166.50 54846.93 88888.00 2013-05-07 16:45:06.125 127 12578.17 166.55 54846.95 88888.00 2013-05-07 16:45:06.250 127 12578.17 166.55 54846.95 88888.00 2013-05-07 16:45:06.375 127 12578.17 166.60 54846.95 88888.00 2013-05-07 16:45:06.500 127 12578.12 166.60 54846.95 88888.00 2013-05-07 16:45:06.625 127 12578.10 166.55 54846.95 88888.00 2013-05-07 16:45:06.750 127 12578.12 166.62 54847.00 88888.00 2013-05-07 16:45:06.875 127 12578.17 166.65 54846.97 88888.00 2013-05-07 16:45:07.000 127 12578.15 166.62 54846.95 88888.00 2013-05-07 16:45:07.125 127 12578.02 166.55 54846.93 88888.00 2013-05-07 16:45:07.250 127 12577.98 166.57 54846.93 88888.00 2013-05-07 16:45:07.375 127 12578.05 166.60 54846.95 88888.00 2013-05-07 16:45:07.500 127 12578.08 166.62 54846.97 88888.00 2013-05-07 16:45:07.625 127 12578.05 166.60 54846.95 88888.00 2013-05-07 16:45:07.750 127 12578.02 166.60 54846.95 88888.00 2013-05-07 16:45:07.875 127 12578.08 166.65 54846.97 88888.00 2013-05-07 16:45:08.000 127 12578.08 166.62 54846.97 88888.00 2013-05-07 16:45:08.125 127 12578.05 166.60 54846.97 88888.00 2013-05-07 16:45:08.250 127 12577.95 166.60 54847.00 88888.00 2013-05-07 16:45:08.375 127 12577.95 166.60 54847.00 88888.00 2013-05-07 16:45:08.500 127 12577.90 166.62 54847.03 88888.00 2013-05-07 16:45:08.625 127 12577.95 166.65 54847.03 88888.00 2013-05-07 16:45:08.750 127 12578.00 166.65 54847.03 88888.00 2013-05-07 16:45:08.875 127 12578.00 166.70 54847.05 88888.00 2013-05-07 16:45:09.000 127 12577.90 166.62 54847.00 88888.00 2013-05-07 16:45:09.125 127 12577.85 166.65 54847.05 88888.00 2013-05-07 16:45:09.250 127 12577.85 166.68 54847.07 88888.00 2013-05-07 16:45:09.375 127 12577.85 166.68 54847.03 88888.00 2013-05-07 16:45:09.500 127 12577.80 166.65 54847.03 88888.00 2013-05-07 16:45:09.625 127 12577.83 166.68 54847.00 88888.00 2013-05-07 16:45:09.750 127 12577.85 166.68 54847.03 88888.00 2013-05-07 16:45:09.875 127 12577.80 166.70 54847.05 88888.00 2013-05-07 16:45:10.000 127 12577.80 166.70 54847.05 88888.00 2013-05-07 16:45:10.125 127 12577.80 166.72 54847.05 88888.00 2013-05-07 16:45:10.250 127 12577.80 166.70 54847.07 88888.00 2013-05-07 16:45:10.375 127 12577.88 166.70 54847.07 88888.00 2013-05-07 16:45:10.500 127 12577.85 166.70 54847.05 88888.00 2013-05-07 16:45:10.625 127 12577.83 166.72 54847.05 88888.00 2013-05-07 16:45:10.750 127 12577.75 166.70 54847.05 88888.00 2013-05-07 16:45:10.875 127 12577.80 166.75 54847.07 88888.00 2013-05-07 16:45:11.000 127 12577.83 166.75 54847.05 88888.00 2013-05-07 16:45:11.125 127 12577.77 166.70 54847.03 88888.00 2013-05-07 16:45:11.250 127 12577.80 166.68 54847.07 88888.00 2013-05-07 16:45:11.375 127 12577.85 166.72 54847.03 88888.00 2013-05-07 16:45:11.500 127 12577.85 166.70 54847.00 88888.00 2013-05-07 16:45:11.625 127 12577.85 166.70 54847.03 88888.00 2013-05-07 16:45:11.750 127 12577.85 166.70 54847.07 88888.00 2013-05-07 16:45:11.875 127 12577.83 166.72 54847.07 88888.00 2013-05-07 16:45:12.000 127 12577.83 166.78 54847.10 88888.00 2013-05-07 16:45:12.125 127 12577.83 166.80 54847.10 88888.00 2013-05-07 16:45:12.250 127 12577.83 166.72 54847.10 88888.00 2013-05-07 16:45:12.375 127 12577.85 166.72 54847.07 88888.00 2013-05-07 16:45:12.500 127 12577.80 166.70 54847.10 88888.00 2013-05-07 16:45:12.625 127 12577.77 166.72 54847.07 88888.00 2013-05-07 16:45:12.750 127 12577.75 166.78 54847.10 88888.00 2013-05-07 16:45:12.875 127 12577.75 166.72 54847.07 88888.00 2013-05-07 16:45:13.000 127 12577.75 166.70 54847.05 88888.00 2013-05-07 16:45:13.125 127 12577.83 166.72 54847.05 88888.00 2013-05-07 16:45:13.250 127 12577.85 166.72 54847.05 88888.00 2013-05-07 16:45:13.375 127 12577.75 166.70 54847.03 88888.00 2013-05-07 16:45:13.500 127 12577.73 166.72 54847.05 88888.00 2013-05-07 16:45:13.625 127 12577.73 166.75 54847.07 88888.00 2013-05-07 16:45:13.750 127 12577.75 166.80 54847.07 88888.00 2013-05-07 16:45:13.875 127 12577.73 166.78 54847.12 88888.00 2013-05-07 16:45:14.000 127 12577.70 166.72 54847.07 88888.00 2013-05-07 16:45:14.125 127 12577.73 166.72 54847.05 88888.00 2013-05-07 16:45:14.250 127 12577.75 166.78 54847.07 88888.00 2013-05-07 16:45:14.375 127 12577.83 166.78 54847.07 88888.00 2013-05-07 16:45:14.500 127 12577.85 166.78 54847.10 88888.00 2013-05-07 16:45:14.625 127 12577.85 166.80 54847.12 88888.00 2013-05-07 16:45:14.750 127 12577.80 166.78 54847.12 88888.00 2013-05-07 16:45:14.875 127 12577.75 166.70 54847.07 88888.00 2013-05-07 16:45:15.000 127 12577.73 166.72 54847.07 88888.00 2013-05-07 16:45:15.125 127 12577.77 166.75 54847.12 88888.00 2013-05-07 16:45:15.250 127 12577.77 166.75 54847.12 88888.00 2013-05-07 16:45:15.375 127 12577.80 166.72 54847.10 88888.00 2013-05-07 16:45:15.500 127 12577.73 166.75 54847.12 88888.00 2013-05-07 16:45:15.625 127 12577.67 166.75 54847.15 88888.00 2013-05-07 16:45:15.750 127 12577.70 166.78 54847.15 88888.00 2013-05-07 16:45:15.875 127 12577.77 166.80 54847.12 88888.00 2013-05-07 16:45:16.000 127 12577.85 166.75 54847.07 88888.00 2013-05-07 16:45:16.125 127 12577.85 166.70 54847.10 88888.00 2013-05-07 16:45:16.250 127 12577.77 166.72 54847.18 88888.00 2013-05-07 16:45:16.375 127 12577.83 166.78 54847.15 88888.00 2013-05-07 16:45:16.500 127 12577.83 166.75 54847.10 88888.00 2013-05-07 16:45:16.625 127 12577.83 166.72 54847.10 88888.00 2013-05-07 16:45:16.750 127 12577.80 166.75 54847.15 88888.00 2013-05-07 16:45:16.875 127 12577.77 166.75 54847.12 88888.00 2013-05-07 16:45:17.000 127 12577.77 166.70 54847.10 88888.00 2013-05-07 16:45:17.125 127 12577.85 166.70 54847.12 88888.00 2013-05-07 16:45:17.250 127 12577.88 166.70 54847.15 88888.00 2013-05-07 16:45:17.375 127 12577.83 166.70 54847.12 88888.00 2013-05-07 16:45:17.500 127 12577.85 166.70 54847.12 88888.00 2013-05-07 16:45:17.625 127 12577.88 166.70 54847.12 88888.00 2013-05-07 16:45:17.750 127 12577.90 166.70 54847.12 88888.00 2013-05-07 16:45:17.875 127 12577.90 166.70 54847.15 88888.00 2013-05-07 16:45:18.000 127 12577.83 166.70 54847.12 88888.00 2013-05-07 16:45:18.125 127 12577.80 166.68 54847.15 88888.00 2013-05-07 16:45:18.250 127 12577.85 166.70 54847.15 88888.00 2013-05-07 16:45:18.375 127 12577.90 166.72 54847.15 88888.00 2013-05-07 16:45:18.500 127 12577.90 166.70 54847.18 88888.00 2013-05-07 16:45:18.625 127 12577.92 166.68 54847.18 88888.00 2013-05-07 16:45:18.750 127 12577.92 166.68 54847.18 88888.00 2013-05-07 16:45:18.875 127 12577.90 166.68 54847.18 88888.00 2013-05-07 16:45:19.000 127 12577.95 166.68 54847.18 88888.00 2013-05-07 16:45:19.125 127 12578.00 166.68 54847.18 88888.00 2013-05-07 16:45:19.250 127 12578.00 166.65 54847.15 88888.00 2013-05-07 16:45:19.375 127 12578.02 166.65 54847.15 88888.00 2013-05-07 16:45:19.500 127 12577.98 166.68 54847.15 88888.00 2013-05-07 16:45:19.625 127 12577.92 166.68 54847.18 88888.00 2013-05-07 16:45:19.750 127 12577.90 166.68 54847.12 88888.00 2013-05-07 16:45:19.875 127 12577.88 166.70 54847.15 88888.00 2013-05-07 16:45:20.000 127 12577.88 166.65 54847.12 88888.00 2013-05-07 16:45:20.125 127 12577.95 166.60 54847.07 88888.00 2013-05-07 16:45:20.250 127 12578.00 166.57 54847.10 88888.00 2013-05-07 16:45:20.375 127 12577.95 166.60 54847.10 88888.00 2013-05-07 16:45:20.500 127 12577.90 166.60 54847.12 88888.00 2013-05-07 16:45:20.625 127 12577.90 166.55 54847.10 88888.00 2013-05-07 16:45:20.750 127 12577.90 166.60 54847.10 88888.00 2013-05-07 16:45:20.875 127 12577.95 166.62 54847.12 88888.00 2013-05-07 16:45:21.000 127 12577.98 166.60 54847.15 88888.00 2013-05-07 16:45:21.125 127 12578.00 166.57 54847.12 88888.00 2013-05-07 16:45:21.250 127 12578.02 166.57 54847.12 88888.00 2013-05-07 16:45:21.375 127 12578.05 166.60 54847.12 88888.00 2013-05-07 16:45:21.500 127 12578.12 166.65 54847.15 88888.00 2013-05-07 16:45:21.625 127 12578.10 166.62 54847.15 88888.00 2013-05-07 16:45:21.750 127 12578.10 166.57 54847.12 88888.00 2013-05-07 16:45:21.875 127 12578.17 166.60 54847.15 88888.00 2013-05-07 16:45:22.000 127 12578.20 166.57 54847.15 88888.00 2013-05-07 16:45:22.125 127 12578.20 166.57 54847.15 88888.00 2013-05-07 16:45:22.250 127 12578.15 166.57 54847.15 88888.00 2013-05-07 16:45:22.375 127 12578.23 166.62 54847.18 88888.00 2013-05-07 16:45:22.500 127 12578.27 166.62 54847.15 88888.00 2013-05-07 16:45:22.625 127 12578.25 166.57 54847.12 88888.00 2013-05-07 16:45:22.750 127 12578.25 166.57 54847.12 88888.00 2013-05-07 16:45:22.875 127 12578.23 166.57 54847.12 88888.00 2013-05-07 16:45:23.000 127 12578.25 166.53 54847.07 88888.00 2013-05-07 16:45:23.125 127 12578.20 166.53 54847.12 88888.00 2013-05-07 16:45:23.250 127 12578.15 166.50 54847.15 88888.00 2013-05-07 16:45:23.375 127 12578.17 166.50 54847.10 88888.00 2013-05-07 16:45:23.500 127 12578.17 166.50 54847.10 88888.00 2013-05-07 16:45:23.625 127 12578.27 166.53 54847.15 88888.00 2013-05-07 16:45:23.750 127 12578.35 166.55 54847.15 88888.00 2013-05-07 16:45:23.875 127 12578.35 166.53 54847.15 88888.00 2013-05-07 16:45:24.000 127 12578.35 166.50 54847.15 88888.00 2013-05-07 16:45:24.125 127 12578.33 166.47 54847.12 88888.00 2013-05-07 16:45:24.250 127 12578.35 166.53 54847.15 88888.00 2013-05-07 16:45:24.375 127 12578.40 166.55 54847.15 88888.00 2013-05-07 16:45:24.500 127 12578.42 166.55 54847.15 88888.00 2013-05-07 16:45:24.625 127 12578.45 166.55 54847.12 88888.00 2013-05-07 16:45:24.750 127 12578.50 166.53 54847.10 88888.00 2013-05-07 16:45:24.875 127 12578.55 166.53 54847.12 88888.00 2013-05-07 16:45:25.000 127 12578.55 166.53 54847.12 88888.00 2013-05-07 16:45:25.125 127 12578.55 166.50 54847.12 88888.00 2013-05-07 16:45:25.250 127 12578.52 166.50 54847.10 88888.00 2013-05-07 16:45:25.375 127 12578.58 166.53 54847.10 88888.00 2013-05-07 16:45:25.500 127 12578.60 166.50 54847.10 88888.00 2013-05-07 16:45:25.625 127 12578.58 166.45 54847.10 88888.00 2013-05-07 16:45:25.750 127 12578.67 166.47 54847.10 88888.00 2013-05-07 16:45:25.875 127 12578.67 166.45 54847.07 88888.00 2013-05-07 16:45:26.000 127 12578.73 166.47 54847.05 88888.00 2013-05-07 16:45:26.125 127 12578.77 166.47 54847.10 88888.00 2013-05-07 16:45:26.250 127 12578.67 166.45 54847.12 88888.00 2013-05-07 16:45:26.375 127 12578.62 166.47 54847.10 88888.00 2013-05-07 16:45:26.500 127 12578.65 166.50 54847.10 88888.00 2013-05-07 16:45:26.625 127 12578.73 166.50 54847.10 88888.00 2013-05-07 16:45:26.750 127 12578.77 166.47 54847.10 88888.00 2013-05-07 16:45:26.875 127 12578.73 166.43 54847.07 88888.00 2013-05-07 16:45:27.000 127 12578.77 166.40 54847.07 88888.00 2013-05-07 16:45:27.125 127 12578.83 166.40 54847.07 88888.00 2013-05-07 16:45:27.250 127 12578.80 166.45 54847.10 88888.00 2013-05-07 16:45:27.375 127 12578.85 166.47 54847.07 88888.00 2013-05-07 16:45:27.500 127 12578.88 166.47 54847.10 88888.00 2013-05-07 16:45:27.625 127 12578.95 166.45 54847.07 88888.00 2013-05-07 16:45:27.750 127 12578.92 166.43 54847.10 88888.00 2013-05-07 16:45:27.875 127 12578.90 166.45 54847.12 88888.00 2013-05-07 16:45:28.000 127 12579.00 166.47 54847.12 88888.00 2013-05-07 16:45:28.125 127 12579.02 166.45 54847.07 88888.00 2013-05-07 16:45:28.250 127 12579.02 166.43 54847.07 88888.00 2013-05-07 16:45:28.375 127 12579.12 166.47 54847.10 88888.00 2013-05-07 16:45:28.500 127 12579.10 166.47 54847.10 88888.00 2013-05-07 16:45:28.625 127 12579.08 166.45 54847.10 88888.00 2013-05-07 16:45:28.750 127 12579.08 166.45 54847.10 88888.00 2013-05-07 16:45:28.875 127 12579.10 166.45 54847.10 88888.00 2013-05-07 16:45:29.000 127 12579.10 166.45 54847.07 88888.00 2013-05-07 16:45:29.125 127 12579.10 166.47 54847.10 88888.00 2013-05-07 16:45:29.250 127 12579.12 166.47 54847.10 88888.00 2013-05-07 16:45:29.375 127 12579.12 166.47 54847.10 88888.00 2013-05-07 16:45:29.500 127 12579.23 166.47 54847.10 88888.00 2013-05-07 16:45:29.625 127 12579.25 166.47 54847.10 88888.00 2013-05-07 16:45:29.750 127 12579.20 166.47 54847.10 88888.00 2013-05-07 16:45:29.875 127 12579.20 166.45 54847.10 88888.00 2013-05-07 16:45:30.000 127 12579.23 166.43 54847.07 88888.00 2013-05-07 16:45:30.125 127 12579.23 166.47 54847.10 88888.00 2013-05-07 16:45:30.250 127 12579.20 166.50 54847.10 88888.00 2013-05-07 16:45:30.375 127 12579.27 166.53 54847.07 88888.00 2013-05-07 16:45:30.500 127 12579.23 166.47 54847.10 88888.00 2013-05-07 16:45:30.625 127 12579.25 166.45 54847.07 88888.00 2013-05-07 16:45:30.750 127 12579.27 166.45 54847.07 88888.00 2013-05-07 16:45:30.875 127 12579.27 166.47 54847.07 88888.00 2013-05-07 16:45:31.000 127 12579.27 166.53 54847.10 88888.00 2013-05-07 16:45:31.125 127 12579.30 166.53 54847.07 88888.00 2013-05-07 16:45:31.250 127 12579.25 166.47 54847.05 88888.00 2013-05-07 16:45:31.375 127 12579.25 166.50 54847.05 88888.00 2013-05-07 16:45:31.500 127 12579.33 166.53 54847.10 88888.00 2013-05-07 16:45:31.625 127 12579.35 166.57 54847.10 88888.00 2013-05-07 16:45:31.750 127 12579.33 166.55 54847.07 88888.00 2013-05-07 16:45:31.875 127 12579.35 166.55 54847.07 88888.00 2013-05-07 16:45:32.000 127 12579.42 166.55 54847.07 88888.00 2013-05-07 16:45:32.125 127 12579.40 166.55 54847.05 88888.00 2013-05-07 16:45:32.250 127 12579.30 166.50 54847.03 88888.00 2013-05-07 16:45:32.375 127 12579.35 166.50 54847.05 88888.00 2013-05-07 16:45:32.500 127 12579.35 166.50 54847.00 88888.00 2013-05-07 16:45:32.625 127 12579.35 166.53 54847.00 88888.00 2013-05-07 16:45:32.750 127 12579.35 166.55 54847.03 88888.00 2013-05-07 16:45:32.875 127 12579.38 166.57 54847.07 88888.00 2013-05-07 16:45:33.000 127 12579.42 166.60 54847.10 88888.00 2013-05-07 16:45:33.125 127 12579.42 166.60 54847.07 88888.00 2013-05-07 16:45:33.250 127 12579.38 166.60 54847.10 88888.00 2013-05-07 16:45:33.375 127 12579.40 166.60 54847.10 88888.00 2013-05-07 16:45:33.500 127 12579.48 166.65 54847.07 88888.00 2013-05-07 16:45:33.625 127 12579.42 166.62 54847.05 88888.00 2013-05-07 16:45:33.750 127 12579.38 166.68 54847.07 88888.00 2013-05-07 16:45:33.875 127 12579.38 166.68 54847.12 88888.00 2013-05-07 16:45:34.000 127 12579.35 166.65 54847.10 88888.00 2013-05-07 16:45:34.125 127 12579.35 166.65 54847.10 88888.00 2013-05-07 16:45:34.250 127 12579.33 166.62 54847.10 88888.00 2013-05-07 16:45:34.375 127 12579.38 166.60 54847.05 88888.00 2013-05-07 16:45:34.500 127 12579.35 166.62 54847.07 88888.00 2013-05-07 16:45:34.625 127 12579.40 166.65 54847.05 88888.00 2013-05-07 16:45:34.750 127 12579.42 166.62 54847.07 88888.00 2013-05-07 16:45:34.875 127 12579.48 166.68 54847.10 88888.00 2013-05-07 16:45:35.000 127 12579.45 166.70 54847.07 88888.00 2013-05-07 16:45:35.125 127 12579.45 166.70 54847.05 88888.00 2013-05-07 16:45:35.250 127 12579.42 166.68 54847.07 88888.00 2013-05-07 16:45:35.375 127 12579.48 166.70 54847.10 88888.00 2013-05-07 16:45:35.500 127 12579.45 166.70 54847.10 88888.00 2013-05-07 16:45:35.625 127 12579.40 166.68 54847.05 88888.00 2013-05-07 16:45:35.750 127 12579.42 166.68 54847.03 88888.00 2013-05-07 16:45:35.875 127 12579.45 166.68 54847.05 88888.00 2013-05-07 16:45:36.000 127 12579.40 166.70 54847.05 88888.00 2013-05-07 16:45:36.125 127 12579.38 166.75 54847.07 88888.00 2013-05-07 16:45:36.250 127 12579.35 166.75 54847.10 88888.00 2013-05-07 16:45:36.375 127 12579.38 166.75 54847.07 88888.00 2013-05-07 16:45:36.500 127 12579.35 166.72 54847.05 88888.00 2013-05-07 16:45:36.625 127 12579.38 166.78 54847.05 88888.00 2013-05-07 16:45:36.750 127 12579.42 166.82 54847.07 88888.00 2013-05-07 16:45:36.875 127 12579.42 166.85 54847.10 88888.00 2013-05-07 16:45:37.000 127 12579.40 166.80 54847.10 88888.00 2013-05-07 16:45:37.125 127 12579.42 166.82 54847.07 88888.00 2013-05-07 16:45:37.250 127 12579.48 166.85 54847.10 88888.00 2013-05-07 16:45:37.375 127 12579.52 166.85 54847.10 88888.00 2013-05-07 16:45:37.500 127 12579.48 166.88 54847.12 88888.00 2013-05-07 16:45:37.625 127 12579.40 166.85 54847.12 88888.00 2013-05-07 16:45:37.750 127 12579.48 166.85 54847.15 88888.00 2013-05-07 16:45:37.875 127 12579.48 166.85 54847.10 88888.00 2013-05-07 16:45:38.000 127 12579.42 166.85 54847.07 88888.00 2013-05-07 16:45:38.125 127 12579.40 166.85 54847.10 88888.00 2013-05-07 16:45:38.250 127 12579.33 166.80 54847.10 88888.00 2013-05-07 16:45:38.375 127 12579.30 166.80 54847.07 88888.00 2013-05-07 16:45:38.500 127 12579.27 166.78 54847.05 88888.00 2013-05-07 16:45:38.625 127 12579.35 166.82 54847.10 88888.00 2013-05-07 16:45:38.750 127 12579.30 166.85 54847.12 88888.00 2013-05-07 16:45:38.875 127 12579.25 166.85 54847.12 88888.00 2013-05-07 16:45:39.000 127 12579.20 166.85 54847.10 88888.00 2013-05-07 16:45:39.125 127 12579.23 166.90 54847.12 88888.00 2013-05-07 16:45:39.250 127 12579.25 166.93 54847.12 88888.00 2013-05-07 16:45:39.375 127 12579.30 166.90 54847.10 88888.00 2013-05-07 16:45:39.500 127 12579.38 166.93 54847.15 88888.00 2013-05-07 16:45:39.625 127 12579.42 166.97 54847.15 88888.00 2013-05-07 16:45:39.750 127 12579.38 166.93 54847.10 88888.00 2013-05-07 16:45:39.875 127 12579.33 166.90 54847.10 88888.00 2013-05-07 16:45:40.000 127 12579.33 166.95 54847.10 88888.00 2013-05-07 16:45:40.125 127 12579.27 166.97 54847.10 88888.00 2013-05-07 16:45:40.250 127 12579.17 166.95 54847.10 88888.00 2013-05-07 16:45:40.375 127 12579.23 166.95 54847.12 88888.00 2013-05-07 16:45:40.500 127 12579.23 166.97 54847.12 88888.00 2013-05-07 16:45:40.625 127 12579.20 167.03 54847.12 88888.00 2013-05-07 16:45:40.750 127 12579.23 167.03 54847.10 88888.00 2013-05-07 16:45:40.875 127 12579.23 166.97 54847.10 88888.00 2013-05-07 16:45:41.000 127 12579.23 167.00 54847.10 88888.00 2013-05-07 16:45:41.125 127 12579.25 167.03 54847.12 88888.00 2013-05-07 16:45:41.250 127 12579.23 167.03 54847.15 88888.00 2013-05-07 16:45:41.375 127 12579.25 167.00 54847.12 88888.00 2013-05-07 16:45:41.500 127 12579.20 166.97 54847.12 88888.00 2013-05-07 16:45:41.625 127 12579.20 167.00 54847.10 88888.00 2013-05-07 16:45:41.750 127 12579.23 167.03 54847.10 88888.00 2013-05-07 16:45:41.875 127 12579.20 167.03 54847.10 88888.00 2013-05-07 16:45:42.000 127 12579.23 167.07 54847.15 88888.00 2013-05-07 16:45:42.125 127 12579.23 167.05 54847.18 88888.00 2013-05-07 16:45:42.250 127 12579.20 167.07 54847.20 88888.00 2013-05-07 16:45:42.375 127 12579.23 167.07 54847.18 88888.00 2013-05-07 16:45:42.500 127 12579.23 167.05 54847.15 88888.00 2013-05-07 16:45:42.625 127 12579.23 167.10 54847.15 88888.00 2013-05-07 16:45:42.750 127 12579.20 167.15 54847.15 88888.00 2013-05-07 16:45:42.875 127 12579.23 167.12 54847.18 88888.00 2013-05-07 16:45:43.000 127 12579.20 167.10 54847.15 88888.00 2013-05-07 16:45:43.125 127 12579.20 167.15 54847.20 88888.00 2013-05-07 16:45:43.250 127 12579.15 167.15 54847.20 88888.00 2013-05-07 16:45:43.375 127 12579.12 167.15 54847.20 88888.00 2013-05-07 16:45:43.500 127 12579.15 167.15 54847.18 88888.00 2013-05-07 16:45:43.625 127 12579.23 167.18 54847.20 88888.00 2013-05-07 16:45:43.750 127 12579.25 167.18 54847.18 88888.00 2013-05-07 16:45:43.875 127 12579.25 167.20 54847.18 88888.00 2013-05-07 16:45:44.000 127 12579.23 167.18 54847.12 88888.00 2013-05-07 16:45:44.125 127 12579.20 167.18 54847.12 88888.00 2013-05-07 16:45:44.250 127 12579.17 167.18 54847.18 88888.00 2013-05-07 16:45:44.375 127 12579.17 167.20 54847.18 88888.00 2013-05-07 16:45:44.500 127 12579.17 167.20 54847.18 88888.00 2013-05-07 16:45:44.625 127 12579.15 167.18 54847.15 88888.00 2013-05-07 16:45:44.750 127 12579.17 167.22 54847.18 88888.00 2013-05-07 16:45:44.875 127 12579.20 167.22 54847.18 88888.00 2013-05-07 16:45:45.000 127 12579.23 167.20 54847.12 88888.00 2013-05-07 16:45:45.125 127 12579.25 167.20 54847.15 88888.00 2013-05-07 16:45:45.250 127 12579.23 167.22 54847.15 88888.00 2013-05-07 16:45:45.375 127 12579.27 167.22 54847.12 88888.00 2013-05-07 16:45:45.500 127 12579.30 167.25 54847.12 88888.00 2013-05-07 16:45:45.625 127 12579.23 167.25 54847.12 88888.00 2013-05-07 16:45:45.750 127 12579.27 167.28 54847.18 88888.00 2013-05-07 16:45:45.875 127 12579.33 167.28 54847.15 88888.00 2013-05-07 16:45:46.000 127 12579.35 167.28 54847.12 88888.00 2013-05-07 16:45:46.125 127 12579.30 167.28 54847.15 88888.00 2013-05-07 16:45:46.250 127 12579.27 167.32 54847.18 88888.00 2013-05-07 16:45:46.375 127 12579.27 167.30 54847.18 88888.00 2013-05-07 16:45:46.500 127 12579.25 167.30 54847.15 88888.00 2013-05-07 16:45:46.625 127 12579.30 167.32 54847.15 88888.00 2013-05-07 16:45:46.750 127 12579.33 167.35 54847.15 88888.00 2013-05-07 16:45:46.875 127 12579.38 167.30 54847.15 88888.00 2013-05-07 16:45:47.000 127 12579.38 167.32 54847.12 88888.00 2013-05-07 16:45:47.125 127 12579.35 167.28 54847.10 88888.00 2013-05-07 16:45:47.250 127 12579.35 167.28 54847.07 88888.00 2013-05-07 16:45:47.375 127 12579.35 167.30 54847.12 88888.00 2013-05-07 16:45:47.500 127 12579.40 167.32 54847.12 88888.00 2013-05-07 16:45:47.625 127 12579.45 167.38 54847.12 88888.00 2013-05-07 16:45:47.750 127 12579.50 167.43 54847.12 88888.00 2013-05-07 16:45:47.875 127 12579.55 167.40 54847.15 88888.00 2013-05-07 16:45:48.000 127 12579.58 167.43 54847.12 88888.00 2013-05-07 16:45:48.125 127 12579.52 167.38 54847.10 88888.00 2013-05-07 16:45:48.250 127 12579.50 167.35 54847.10 88888.00 2013-05-07 16:45:48.375 127 12579.58 167.40 54847.12 88888.00 2013-05-07 16:45:48.500 127 12579.50 167.43 54847.10 88888.00 2013-05-07 16:45:48.625 127 12579.48 167.43 54847.10 88888.00 2013-05-07 16:45:48.750 127 12579.52 167.45 54847.12 88888.00 2013-05-07 16:45:48.875 127 12579.55 167.47 54847.12 88888.00 2013-05-07 16:45:49.000 127 12579.52 167.43 54847.10 88888.00 2013-05-07 16:45:49.125 127 12579.48 167.38 54847.05 88888.00 2013-05-07 16:45:49.250 127 12579.52 167.43 54847.10 88888.00 2013-05-07 16:45:49.375 127 12579.62 167.47 54847.15 88888.00 2013-05-07 16:45:49.500 127 12579.62 167.45 54847.15 88888.00 2013-05-07 16:45:49.625 127 12579.62 167.45 54847.12 88888.00 2013-05-07 16:45:49.750 127 12579.67 167.47 54847.10 88888.00 2013-05-07 16:45:49.875 127 12579.70 167.47 54847.10 88888.00 2013-05-07 16:45:50.000 127 12579.70 167.45 54847.07 88888.00 2013-05-07 16:45:50.125 127 12579.75 167.43 54847.10 88888.00 2013-05-07 16:45:50.250 127 12579.73 167.45 54847.07 88888.00 2013-05-07 16:45:50.375 127 12579.75 167.47 54847.07 88888.00 2013-05-07 16:45:50.500 127 12579.70 167.53 54847.10 88888.00 2013-05-07 16:45:50.625 127 12579.75 167.50 54847.10 88888.00 2013-05-07 16:45:50.750 127 12579.77 167.47 54847.07 88888.00 2013-05-07 16:45:50.875 127 12579.77 167.50 54847.07 88888.00 2013-05-07 16:45:51.000 127 12579.83 167.55 54847.07 88888.00 2013-05-07 16:45:51.125 127 12579.88 167.53 54847.07 88888.00 2013-05-07 16:45:51.250 127 12579.83 167.50 54847.03 88888.00 2013-05-07 16:45:51.375 127 12579.88 167.53 54847.05 88888.00 2013-05-07 16:45:51.500 127 12579.95 167.55 54847.07 88888.00 2013-05-07 16:45:51.625 127 12579.98 167.55 54847.07 88888.00 2013-05-07 16:45:51.750 127 12580.00 167.55 54847.05 88888.00 2013-05-07 16:45:51.875 127 12580.02 167.50 54847.03 88888.00 2013-05-07 16:45:52.000 127 12580.05 167.55 54847.00 88888.00 2013-05-07 16:45:52.125 127 12579.98 167.50 54846.97 88888.00 2013-05-07 16:45:52.250 127 12579.95 167.47 54847.00 88888.00 2013-05-07 16:45:52.375 127 12580.02 167.55 54847.05 88888.00 2013-05-07 16:45:52.500 127 12580.00 167.55 54847.00 88888.00 2013-05-07 16:45:52.625 127 12579.95 167.50 54847.00 88888.00 2013-05-07 16:45:52.750 127 12580.00 167.53 54847.03 88888.00 2013-05-07 16:45:52.875 127 12580.10 167.57 54847.05 88888.00 2013-05-07 16:45:53.000 127 12580.23 167.57 54847.00 88888.00 2013-05-07 16:45:53.125 127 12580.23 167.57 54847.03 88888.00 2013-05-07 16:45:53.250 127 12580.15 167.65 54847.05 88888.00 2013-05-07 16:45:53.375 127 12580.23 167.68 54847.05 88888.00 2013-05-07 16:45:53.500 127 12580.25 167.62 54847.00 88888.00 2013-05-07 16:45:53.625 127 12580.30 167.57 54846.97 88888.00 2013-05-07 16:45:53.750 127 12580.30 167.60 54846.95 88888.00 2013-05-07 16:45:53.875 127 12580.23 167.62 54846.95 88888.00 2013-05-07 16:45:54.000 127 12580.23 167.60 54846.95 88888.00 2013-05-07 16:45:54.125 127 12580.35 167.62 54846.97 88888.00 2013-05-07 16:45:54.250 127 12580.33 167.62 54847.00 88888.00 2013-05-07 16:45:54.375 127 12580.33 167.65 54847.00 88888.00 2013-05-07 16:45:54.500 127 12580.38 167.68 54846.95 88888.00 2013-05-07 16:45:54.625 127 12580.40 167.70 54847.00 88888.00 2013-05-07 16:45:54.750 127 12580.52 167.70 54846.97 88888.00 2013-05-07 16:45:54.875 127 12580.55 167.70 54846.95 88888.00 2013-05-07 16:45:55.000 127 12580.55 167.72 54846.93 88888.00 2013-05-07 16:45:55.125 127 12580.62 167.78 54847.00 88888.00 2013-05-07 16:45:55.250 127 12580.58 167.72 54846.97 88888.00 2013-05-07 16:45:55.375 127 12580.55 167.72 54846.95 88888.00 2013-05-07 16:45:55.500 127 12580.52 167.70 54846.93 88888.00 2013-05-07 16:45:55.625 127 12580.65 167.72 54846.95 88888.00 2013-05-07 16:45:55.750 127 12580.73 167.75 54846.93 88888.00 2013-05-07 16:45:55.875 127 12580.70 167.70 54846.90 88888.00 2013-05-07 16:45:56.000 127 12580.67 167.75 54846.90 88888.00 2013-05-07 16:45:56.125 127 12580.67 167.78 54846.93 88888.00 2013-05-07 16:45:56.250 127 12580.67 167.75 54846.93 88888.00 2013-05-07 16:45:56.375 127 12580.77 167.78 54846.95 88888.00 2013-05-07 16:45:56.500 127 12580.83 167.78 54846.95 88888.00 2013-05-07 16:45:56.625 127 12580.80 167.75 54846.93 88888.00 2013-05-07 16:45:56.750 127 12580.85 167.75 54846.93 88888.00 2013-05-07 16:45:56.875 127 12580.88 167.75 54846.90 88888.00 2013-05-07 16:45:57.000 127 12580.88 167.82 54846.93 88888.00 2013-05-07 16:45:57.125 127 12580.90 167.80 54846.90 88888.00 2013-05-07 16:45:57.250 127 12580.90 167.78 54846.90 88888.00 2013-05-07 16:45:57.375 127 12580.90 167.80 54846.85 88888.00 2013-05-07 16:45:57.500 127 12580.90 167.78 54846.85 88888.00 2013-05-07 16:45:57.625 127 12580.92 167.82 54846.88 88888.00 2013-05-07 16:45:57.750 127 12580.98 167.85 54846.88 88888.00 2013-05-07 16:45:57.875 127 12581.00 167.85 54846.88 88888.00 2013-05-07 16:45:58.000 127 12581.02 167.82 54846.90 88888.00 2013-05-07 16:45:58.125 127 12581.02 167.82 54846.90 88888.00 2013-05-07 16:45:58.250 127 12581.00 167.88 54846.90 88888.00 2013-05-07 16:45:58.375 127 12580.95 167.88 54846.85 88888.00 2013-05-07 16:45:58.500 127 12580.98 167.88 54846.88 88888.00 2013-05-07 16:45:58.625 127 12581.05 167.88 54846.90 88888.00 2013-05-07 16:45:58.750 127 12581.12 167.90 54846.88 88888.00 2013-05-07 16:45:58.875 127 12581.17 167.90 54846.93 88888.00 2013-05-07 16:45:59.000 127 12581.17 167.88 54846.90 88888.00 2013-05-07 16:45:59.125 127 12581.23 167.90 54846.90 88888.00 2013-05-07 16:45:59.250 127 12581.23 167.85 54846.82 88888.00 2013-05-07 16:45:59.375 127 12581.25 167.88 54846.85 88888.00 2013-05-07 16:45:59.500 127 12581.25 167.90 54846.85 88888.00 2013-05-07 16:45:59.625 127 12581.33 167.95 54846.88 88888.00 2013-05-07 16:45:59.750 127 12581.30 167.93 54846.88 88888.00 2013-05-07 16:45:59.875 127 12581.33 167.90 54846.88 88888.00 2013-05-07 16:46:00.000 127 12581.35 167.85 54846.85 88888.00 2013-05-07 16:46:00.125 127 12581.38 167.90 54846.90 88888.00 2013-05-07 16:46:00.250 127 12581.38 167.93 54846.90 88888.00 2013-05-07 16:46:00.375 127 12581.45 167.93 54846.90 88888.00 2013-05-07 16:46:00.500 127 12581.50 167.95 54846.93 88888.00 2013-05-07 16:46:00.625 127 12581.45 167.88 54846.88 88888.00 2013-05-07 16:46:00.750 127 12581.38 167.85 54846.82 88888.00 2013-05-07 16:46:00.875 127 12581.48 167.90 54846.88 88888.00 2013-05-07 16:46:01.000 127 12581.55 167.95 54846.90 88888.00 2013-05-07 16:46:01.125 127 12581.50 167.93 54846.93 88888.00 2013-05-07 16:46:01.250 127 12581.38 167.88 54846.88 88888.00 2013-05-07 16:46:01.375 127 12581.40 167.90 54846.85 88888.00 2013-05-07 16:46:01.500 127 12581.45 167.93 54846.90 88888.00 2013-05-07 16:46:01.625 127 12581.50 167.95 54846.88 88888.00 2013-05-07 16:46:01.750 127 12581.50 167.93 54846.88 88888.00 2013-05-07 16:46:01.875 127 12581.50 167.93 54846.88 88888.00 2013-05-07 16:46:02.000 127 12581.55 167.93 54846.88 88888.00 2013-05-07 16:46:02.125 127 12581.58 167.93 54846.88 88888.00 2013-05-07 16:46:02.250 127 12581.50 167.88 54846.90 88888.00 2013-05-07 16:46:02.375 127 12581.50 167.95 54846.93 88888.00 2013-05-07 16:46:02.500 127 12581.52 168.00 54846.93 88888.00 2013-05-07 16:46:02.625 127 12581.58 167.97 54846.93 88888.00 2013-05-07 16:46:02.750 127 12581.62 167.97 54846.90 88888.00 2013-05-07 16:46:02.875 127 12581.62 167.93 54846.88 88888.00 2013-05-07 16:46:03.000 127 12581.62 167.93 54846.88 88888.00 2013-05-07 16:46:03.125 127 12581.60 167.93 54846.90 88888.00 2013-05-07 16:46:03.250 127 12581.58 167.93 54846.93 88888.00 2013-05-07 16:46:03.375 127 12581.62 167.95 54846.90 88888.00 2013-05-07 16:46:03.500 127 12581.60 167.93 54846.93 88888.00 2013-05-07 16:46:03.625 127 12581.60 167.95 54846.93 88888.00 2013-05-07 16:46:03.750 127 12581.55 167.93 54846.85 88888.00 2013-05-07 16:46:03.875 127 12581.58 167.95 54846.90 88888.00 2013-05-07 16:46:04.000 127 12581.55 167.93 54846.90 88888.00 2013-05-07 16:46:04.125 127 12581.52 167.93 54846.90 88888.00 2013-05-07 16:46:04.250 127 12581.48 167.90 54846.88 88888.00 2013-05-07 16:46:04.375 127 12581.50 167.88 54846.88 88888.00 2013-05-07 16:46:04.500 127 12581.48 167.88 54846.88 88888.00 2013-05-07 16:46:04.625 127 12581.48 167.88 54846.88 88888.00 2013-05-07 16:46:04.750 127 12581.52 167.90 54846.93 88888.00 2013-05-07 16:46:04.875 127 12581.55 167.88 54846.90 88888.00 2013-05-07 16:46:05.000 127 12581.55 167.85 54846.90 88888.00 2013-05-07 16:46:05.125 127 12581.52 167.85 54846.90 88888.00 2013-05-07 16:46:05.250 127 12581.52 167.82 54846.88 88888.00 2013-05-07 16:46:05.375 127 12581.58 167.82 54846.90 88888.00 2013-05-07 16:46:05.500 127 12581.58 167.82 54846.90 88888.00 2013-05-07 16:46:05.625 127 12581.60 167.88 54846.90 88888.00 2013-05-07 16:46:05.750 127 12581.60 167.88 54846.93 88888.00 2013-05-07 16:46:05.875 127 12581.55 167.85 54846.93 88888.00 2013-05-07 16:46:06.000 127 12581.55 167.85 54846.95 88888.00 2013-05-07 16:46:06.125 127 12581.52 167.82 54846.93 88888.00 2013-05-07 16:46:06.250 127 12581.48 167.78 54846.93 88888.00 2013-05-07 16:46:06.375 127 12581.58 167.85 54846.97 88888.00 2013-05-07 16:46:06.500 127 12581.60 167.82 54846.97 88888.00 2013-05-07 16:46:06.625 127 12581.58 167.85 54846.93 88888.00 2013-05-07 16:46:06.750 127 12581.50 167.82 54846.93 88888.00 2013-05-07 16:46:06.875 127 12581.50 167.75 54846.88 88888.00 2013-05-07 16:46:07.000 127 12581.50 167.72 54846.93 88888.00 2013-05-07 16:46:07.125 127 12581.55 167.78 54846.95 88888.00 2013-05-07 16:46:07.250 127 12581.52 167.78 54846.95 88888.00 2013-05-07 16:46:07.375 127 12581.55 167.78 54846.95 88888.00 2013-05-07 16:46:07.500 127 12581.58 167.78 54846.95 88888.00 2013-05-07 16:46:07.625 127 12581.58 167.82 54847.00 88888.00 2013-05-07 16:46:07.750 127 12581.58 167.82 54847.03 88888.00 2013-05-07 16:46:07.875 127 12581.55 167.78 54846.95 88888.00 2013-05-07 16:46:08.000 127 12581.60 167.78 54846.97 88888.00 2013-05-07 16:46:08.125 127 12581.65 167.78 54847.00 88888.00 2013-05-07 16:46:08.250 127 12581.62 167.72 54847.03 88888.00 2013-05-07 16:46:08.375 127 12581.65 167.75 54847.00 88888.00 2013-05-07 16:46:08.500 127 12581.65 167.75 54847.00 88888.00 2013-05-07 16:46:08.625 127 12581.62 167.75 54847.03 88888.00 2013-05-07 16:46:08.750 127 12581.58 167.72 54846.97 88888.00 2013-05-07 16:46:08.875 127 12581.58 167.72 54847.00 88888.00 2013-05-07 16:46:09.000 127 12581.58 167.72 54847.03 88888.00 2013-05-07 16:46:09.125 127 12581.58 167.72 54847.03 88888.00 2013-05-07 16:46:09.250 127 12581.60 167.72 54847.00 88888.00 2013-05-07 16:46:09.375 127 12581.58 167.72 54846.97 88888.00 2013-05-07 16:46:09.500 127 12581.52 167.72 54846.97 88888.00 2013-05-07 16:46:09.625 127 12581.55 167.70 54847.00 88888.00 2013-05-07 16:46:09.750 127 12581.58 167.72 54847.05 88888.00 2013-05-07 16:46:09.875 127 12581.55 167.75 54847.05 88888.00 2013-05-07 16:46:10.000 127 12581.58 167.72 54847.00 88888.00 2013-05-07 16:46:10.125 127 12581.60 167.70 54847.03 88888.00 2013-05-07 16:46:10.250 127 12581.58 167.68 54847.05 88888.00 2013-05-07 16:46:10.375 127 12581.60 167.72 54847.05 88888.00 2013-05-07 16:46:10.500 127 12581.55 167.68 54847.03 88888.00 2013-05-07 16:46:10.625 127 12581.50 167.68 54846.97 88888.00 2013-05-07 16:46:10.750 127 12581.52 167.68 54847.00 88888.00 2013-05-07 16:46:10.875 127 12581.55 167.65 54847.00 88888.00 2013-05-07 16:46:11.000 127 12581.58 167.62 54846.95 88888.00 2013-05-07 16:46:11.125 127 12581.58 167.65 54846.97 88888.00 2013-05-07 16:46:11.250 127 12581.52 167.65 54847.00 88888.00 2013-05-07 16:46:11.375 127 12581.50 167.68 54847.00 88888.00 2013-05-07 16:46:11.500 127 12581.52 167.68 54847.05 88888.00 2013-05-07 16:46:11.625 127 12581.58 167.70 54847.07 88888.00 2013-05-07 16:46:11.750 127 12581.60 167.70 54847.05 88888.00 2013-05-07 16:46:11.875 127 12581.65 167.68 54847.05 88888.00 2013-05-07 16:46:12.000 127 12581.62 167.70 54847.05 88888.00 2013-05-07 16:46:12.125 127 12581.62 167.68 54847.03 88888.00 2013-05-07 16:46:12.250 127 12581.58 167.62 54847.00 88888.00 2013-05-07 16:46:12.375 127 12581.62 167.68 54847.03 88888.00 2013-05-07 16:46:12.500 127 12581.65 167.72 54847.07 88888.00 2013-05-07 16:46:12.625 127 12581.62 167.72 54847.10 88888.00 2013-05-07 16:46:12.750 127 12581.60 167.70 54847.10 88888.00 2013-05-07 16:46:12.875 127 12581.62 167.62 54847.07 88888.00 2013-05-07 16:46:13.000 127 12581.60 167.62 54847.03 88888.00 2013-05-07 16:46:13.125 127 12581.67 167.65 54847.05 88888.00 2013-05-07 16:46:13.250 127 12581.65 167.65 54847.05 88888.00 2013-05-07 16:46:13.375 127 12581.67 167.65 54847.03 88888.00 2013-05-07 16:46:13.500 127 12581.65 167.60 54847.00 88888.00 2013-05-07 16:46:13.625 127 12581.65 167.60 54847.00 88888.00 2013-05-07 16:46:13.750 127 12581.65 167.62 54847.05 88888.00 2013-05-07 16:46:13.875 127 12581.65 167.65 54847.10 88888.00 2013-05-07 16:46:14.000 127 12581.62 167.65 54847.10 88888.00 2013-05-07 16:46:14.125 127 12581.62 167.62 54847.10 88888.00 2013-05-07 16:46:14.250 127 12581.60 167.65 54847.10 88888.00 2013-05-07 16:46:14.375 127 12581.60 167.62 54847.05 88888.00 2013-05-07 16:46:14.500 127 12581.58 167.65 54847.03 88888.00 2013-05-07 16:46:14.625 127 12581.58 167.68 54847.05 88888.00 2013-05-07 16:46:14.750 127 12581.65 167.70 54847.10 88888.00 2013-05-07 16:46:14.875 127 12581.62 167.70 54847.10 88888.00 2013-05-07 16:46:15.000 127 12581.55 167.68 54847.10 88888.00 2013-05-07 16:46:15.125 127 12581.58 167.68 54847.10 88888.00 2013-05-07 16:46:15.250 127 12581.62 167.68 54847.12 88888.00 2013-05-07 16:46:15.375 127 12581.67 167.68 54847.12 88888.00 2013-05-07 16:46:15.500 127 12581.62 167.68 54847.10 88888.00 2013-05-07 16:46:15.625 127 12581.65 167.70 54847.10 88888.00 2013-05-07 16:46:15.750 127 12581.67 167.68 54847.10 88888.00 2013-05-07 16:46:15.875 127 12581.70 167.65 54847.10 88888.00 2013-05-07 16:46:16.000 127 12581.70 167.65 54847.07 88888.00 2013-05-07 16:46:16.125 127 12581.73 167.68 54847.10 88888.00 2013-05-07 16:46:16.250 127 12581.62 167.68 54847.10 88888.00 2013-05-07 16:46:16.375 127 12581.65 167.62 54847.05 88888.00 2013-05-07 16:46:16.500 127 12581.67 167.60 54847.05 88888.00 2013-05-07 16:46:16.625 127 12581.65 167.65 54847.07 88888.00 2013-05-07 16:46:16.750 127 12581.65 167.62 54847.10 88888.00 2013-05-07 16:46:16.875 127 12581.70 167.65 54847.10 88888.00 2013-05-07 16:46:17.000 127 12581.67 167.62 54847.07 88888.00 2013-05-07 16:46:17.125 127 12581.70 167.62 54847.10 88888.00 2013-05-07 16:46:17.250 127 12581.70 167.60 54847.12 88888.00 2013-05-07 16:46:17.375 127 12581.67 167.65 54847.12 88888.00 2013-05-07 16:46:17.500 127 12581.65 167.65 54847.10 88888.00 2013-05-07 16:46:17.625 127 12581.65 167.57 54847.07 88888.00 2013-05-07 16:46:17.750 127 12581.62 167.55 54847.07 88888.00 2013-05-07 16:46:17.875 127 12581.67 167.65 54847.12 88888.00 2013-05-07 16:46:18.000 127 12581.70 167.65 54847.12 88888.00 2013-05-07 16:46:18.125 127 12581.70 167.62 54847.10 88888.00 2013-05-07 16:46:18.250 127 12581.67 167.60 54847.10 88888.00 2013-05-07 16:46:18.375 127 12581.70 167.60 54847.10 88888.00 2013-05-07 16:46:18.500 127 12581.67 167.60 54847.05 88888.00 2013-05-07 16:46:18.625 127 12581.65 167.57 54847.07 88888.00 2013-05-07 16:46:18.750 127 12581.73 167.62 54847.10 88888.00 2013-05-07 16:46:18.875 127 12581.77 167.65 54847.10 88888.00 2013-05-07 16:46:19.000 127 12581.83 167.68 54847.10 88888.00 2013-05-07 16:46:19.125 127 12581.80 167.68 54847.12 88888.00 2013-05-07 16:46:19.250 127 12581.83 167.68 54847.12 88888.00 2013-05-07 16:46:19.375 127 12581.85 167.65 54847.12 88888.00 2013-05-07 16:46:19.500 127 12581.88 167.62 54847.10 88888.00 2013-05-07 16:46:19.625 127 12581.95 167.68 54847.07 88888.00 2013-05-07 16:46:19.750 127 12581.92 167.70 54847.10 88888.00 2013-05-07 16:46:19.875 127 12581.85 167.68 54847.10 88888.00 2013-05-07 16:46:20.000 127 12581.85 167.68 54847.07 88888.00 2013-05-07 16:46:20.125 127 12581.92 167.70 54847.07 88888.00 2013-05-07 16:46:20.250 127 12581.92 167.72 54847.07 88888.00 2013-05-07 16:46:20.375 127 12581.95 167.72 54847.10 88888.00 2013-05-07 16:46:20.500 127 12581.92 167.72 54847.10 88888.00 2013-05-07 16:46:20.625 127 12581.92 167.70 54847.10 88888.00 2013-05-07 16:46:20.750 127 12581.98 167.70 54847.10 88888.00 2013-05-07 16:46:20.875 127 12582.08 167.70 54847.07 88888.00 2013-05-07 16:46:21.000 127 12582.05 167.70 54847.05 88888.00 2013-05-07 16:46:21.125 127 12581.98 167.68 54847.07 88888.00 2013-05-07 16:46:21.250 127 12581.95 167.75 54847.10 88888.00 2013-05-07 16:46:21.375 127 12581.95 167.75 54847.10 88888.00 2013-05-07 16:46:21.500 127 12581.95 167.68 54847.05 88888.00 2013-05-07 16:46:21.625 127 12582.08 167.72 54847.07 88888.00 2013-05-07 16:46:21.750 127 12582.10 167.78 54847.07 88888.00 2013-05-07 16:46:21.875 127 12582.10 167.72 54847.07 88888.00 2013-05-07 16:46:22.000 127 12582.12 167.70 54847.10 88888.00 2013-05-07 16:46:22.125 127 12582.20 167.72 54847.12 88888.00 2013-05-07 16:46:22.250 127 12582.23 167.70 54847.07 88888.00 2013-05-07 16:46:22.375 127 12582.23 167.70 54847.05 88888.00 2013-05-07 16:46:22.500 127 12582.20 167.70 54847.03 88888.00 2013-05-07 16:46:22.625 127 12582.17 167.68 54847.05 88888.00 2013-05-07 16:46:22.750 127 12582.20 167.72 54847.05 88888.00 2013-05-07 16:46:22.875 127 12582.20 167.70 54847.07 88888.00 2013-05-07 16:46:23.000 127 12582.20 167.70 54847.05 88888.00 2013-05-07 16:46:23.125 127 12582.17 167.75 54847.10 88888.00 2013-05-07 16:46:23.250 127 12582.20 167.75 54847.07 88888.00 2013-05-07 16:46:23.375 127 12582.23 167.72 54847.05 88888.00 2013-05-07 16:46:23.500 127 12582.25 167.78 54847.05 88888.00 2013-05-07 16:46:23.625 127 12582.27 167.78 54847.05 88888.00 2013-05-07 16:46:23.750 127 12582.25 167.75 54847.03 88888.00 2013-05-07 16:46:23.875 127 12582.27 167.72 54847.00 88888.00 2013-05-07 16:46:24.000 127 12582.35 167.72 54847.00 88888.00 2013-05-07 16:46:24.125 127 12582.35 167.75 54847.03 88888.00 2013-05-07 16:46:24.250 127 12582.33 167.75 54847.03 88888.00 2013-05-07 16:46:24.375 127 12582.30 167.75 54847.00 88888.00 2013-05-07 16:46:24.500 127 12582.30 167.78 54847.03 88888.00 2013-05-07 16:46:24.625 127 12582.33 167.80 54847.07 88888.00 2013-05-07 16:46:24.750 127 12582.35 167.82 54847.07 88888.00 2013-05-07 16:46:24.875 127 12582.40 167.85 54847.05 88888.00 2013-05-07 16:46:25.000 127 12582.50 167.88 54847.05 88888.00 2013-05-07 16:46:25.125 127 12582.50 167.88 54847.07 88888.00 2013-05-07 16:46:25.250 127 12582.42 167.80 54847.05 88888.00 2013-05-07 16:46:25.375 127 12582.45 167.80 54847.03 88888.00 2013-05-07 16:46:25.500 127 12582.45 167.82 54847.05 88888.00 2013-05-07 16:46:25.625 127 12582.52 167.85 54847.10 88888.00 2013-05-07 16:46:25.750 127 12582.52 167.82 54847.07 88888.00 2013-05-07 16:46:25.875 127 12582.48 167.80 54847.03 88888.00 2013-05-07 16:46:26.000 127 12582.45 167.85 54847.07 88888.00 2013-05-07 16:46:26.125 127 12582.50 167.90 54847.10 88888.00 2013-05-07 16:46:26.250 127 12582.52 167.90 54847.07 88888.00 2013-05-07 16:46:26.375 127 12582.55 167.88 54847.03 88888.00 2013-05-07 16:46:26.500 127 12582.48 167.85 54847.03 88888.00 2013-05-07 16:46:26.625 127 12582.50 167.88 54847.07 88888.00 2013-05-07 16:46:26.750 127 12582.62 167.88 54847.07 88888.00 2013-05-07 16:46:26.875 127 12582.62 167.85 54847.05 88888.00 2013-05-07 16:46:27.000 127 12582.62 167.90 54847.03 88888.00 2013-05-07 16:46:27.125 127 12582.65 167.90 54847.03 88888.00 2013-05-07 16:46:27.250 127 12582.67 167.90 54847.07 88888.00 2013-05-07 16:46:27.375 127 12582.70 167.93 54847.07 88888.00 2013-05-07 16:46:27.500 127 12582.70 167.90 54847.07 88888.00 2013-05-07 16:46:27.625 127 12582.70 167.88 54847.05 88888.00 2013-05-07 16:46:27.750 127 12582.77 167.93 54847.10 88888.00 2013-05-07 16:46:27.875 127 12582.80 167.93 54847.07 88888.00 2013-05-07 16:46:28.000 127 12582.88 167.95 54847.07 88888.00 2013-05-07 16:46:28.125 127 12582.85 167.90 54847.10 88888.00 2013-05-07 16:46:28.250 127 12582.67 167.82 54847.05 88888.00 2013-05-07 16:46:28.375 127 12582.67 167.82 54847.03 88888.00 2013-05-07 16:46:28.500 127 12582.73 167.88 54847.05 88888.00 2013-05-07 16:46:28.625 127 12582.83 167.90 54847.05 88888.00 2013-05-07 16:46:28.750 127 12582.88 167.93 54847.07 88888.00 2013-05-07 16:46:28.875 127 12582.85 167.95 54847.10 88888.00 2013-05-07 16:46:29.000 127 12582.88 167.93 54847.07 88888.00 2013-05-07 16:46:29.125 127 12582.85 167.90 54847.07 88888.00 2013-05-07 16:46:29.250 127 12582.83 167.88 54847.07 88888.00 2013-05-07 16:46:29.375 127 12582.88 167.90 54847.07 88888.00 2013-05-07 16:46:29.500 127 12582.90 167.90 54847.05 88888.00 2013-05-07 16:46:29.625 127 12582.90 167.88 54847.05 88888.00 2013-05-07 16:46:29.750 127 12582.90 167.93 54847.05 88888.00 2013-05-07 16:46:29.875 127 12582.98 168.00 54847.10 88888.00 2013-05-07 16:46:30.000 127 12583.10 167.95 54847.05 88888.00 2013-05-07 16:46:30.125 127 12583.10 167.88 54847.03 88888.00 2013-05-07 16:46:30.250 127 12583.10 167.88 54847.05 88888.00 2013-05-07 16:46:30.375 127 12583.10 167.93 54847.07 88888.00 2013-05-07 16:46:30.500 127 12583.12 167.90 54847.07 88888.00 2013-05-07 16:46:30.625 127 12583.17 167.90 54847.10 88888.00 2013-05-07 16:46:30.750 127 12583.10 167.90 54847.07 88888.00 2013-05-07 16:46:30.875 127 12583.02 167.88 54847.10 88888.00 2013-05-07 16:46:31.000 127 12583.05 167.85 54847.05 88888.00 2013-05-07 16:46:31.125 127 12583.10 167.93 54847.07 88888.00 2013-05-07 16:46:31.250 127 12583.08 167.88 54847.07 88888.00 2013-05-07 16:46:31.375 127 12583.08 167.85 54847.05 88888.00 2013-05-07 16:46:31.500 127 12583.08 167.90 54847.12 88888.00 2013-05-07 16:46:31.625 127 12583.10 167.93 54847.12 88888.00 2013-05-07 16:46:31.750 127 12583.12 167.90 54847.12 88888.00 2013-05-07 16:46:31.875 127 12583.20 167.88 54847.12 88888.00 2013-05-07 16:46:32.000 127 12583.20 167.82 54847.07 88888.00 2013-05-07 16:46:32.125 127 12583.12 167.82 54847.05 88888.00 2013-05-07 16:46:32.250 127 12583.12 167.82 54847.10 88888.00 2013-05-07 16:46:32.375 127 12583.25 167.85 54847.12 88888.00 2013-05-07 16:46:32.500 127 12583.33 167.88 54847.15 88888.00 2013-05-07 16:46:32.625 127 12583.25 167.82 54847.12 88888.00 2013-05-07 16:46:32.750 127 12583.20 167.85 54847.10 88888.00 2013-05-07 16:46:32.875 127 12583.17 167.82 54847.10 88888.00 2013-05-07 16:46:33.000 127 12583.17 167.82 54847.12 88888.00 2013-05-07 16:46:33.125 127 12583.23 167.82 54847.10 88888.00 2013-05-07 16:46:33.250 127 12583.17 167.80 54847.10 88888.00 2013-05-07 16:46:33.375 127 12583.23 167.85 54847.12 88888.00 2013-05-07 16:46:33.500 127 12583.27 167.85 54847.18 88888.00 2013-05-07 16:46:33.625 127 12583.27 167.85 54847.15 88888.00 2013-05-07 16:46:33.750 127 12583.33 167.82 54847.12 88888.00 2013-05-07 16:46:33.875 127 12583.40 167.88 54847.18 88888.00 2013-05-07 16:46:34.000 127 12583.42 167.85 54847.15 88888.00 2013-05-07 16:46:34.125 127 12583.38 167.80 54847.15 88888.00 2013-05-07 16:46:34.250 127 12583.30 167.78 54847.18 88888.00 2013-05-07 16:46:34.375 127 12583.30 167.80 54847.18 88888.00 2013-05-07 16:46:34.500 127 12583.27 167.78 54847.12 88888.00 2013-05-07 16:46:34.625 127 12583.30 167.78 54847.15 88888.00 2013-05-07 16:46:34.750 127 12583.40 167.75 54847.15 88888.00 2013-05-07 16:46:34.875 127 12583.42 167.78 54847.15 88888.00 2013-05-07 16:46:35.000 127 12583.45 167.78 54847.18 88888.00 2013-05-07 16:46:35.125 127 12583.45 167.80 54847.20 88888.00 2013-05-07 16:46:35.250 127 12583.40 167.80 54847.20 88888.00 2013-05-07 16:46:35.375 127 12583.38 167.78 54847.18 88888.00 2013-05-07 16:46:35.500 127 12583.35 167.75 54847.18 88888.00 2013-05-07 16:46:35.625 127 12583.38 167.75 54847.22 88888.00 2013-05-07 16:46:35.750 127 12583.35 167.75 54847.20 88888.00 2013-05-07 16:46:35.875 127 12583.30 167.75 54847.20 88888.00 2013-05-07 16:46:36.000 127 12583.27 167.78 54847.25 88888.00 2013-05-07 16:46:36.125 127 12583.30 167.72 54847.20 88888.00 2013-05-07 16:46:36.250 127 12583.25 167.70 54847.22 88888.00 2013-05-07 16:46:36.375 127 12583.30 167.75 54847.22 88888.00 2013-05-07 16:46:36.500 127 12583.35 167.75 54847.22 88888.00 2013-05-07 16:46:36.625 127 12583.40 167.72 54847.20 88888.00 2013-05-07 16:46:36.750 127 12583.42 167.72 54847.22 88888.00 2013-05-07 16:46:36.875 127 12583.42 167.72 54847.22 88888.00 2013-05-07 16:46:37.000 127 12583.38 167.72 54847.25 88888.00 2013-05-07 16:46:37.125 127 12583.35 167.75 54847.25 88888.00 2013-05-07 16:46:37.250 127 12583.40 167.75 54847.30 88888.00 2013-05-07 16:46:37.375 127 12583.45 167.75 54847.30 88888.00 2013-05-07 16:46:37.500 127 12583.40 167.70 54847.30 88888.00 2013-05-07 16:46:37.625 127 12583.42 167.75 54847.32 88888.00 2013-05-07 16:46:37.750 127 12583.42 167.80 54847.30 88888.00 2013-05-07 16:46:37.875 127 12583.40 167.75 54847.30 88888.00 2013-05-07 16:46:38.000 127 12583.38 167.70 54847.30 88888.00 2013-05-07 16:46:38.125 127 12583.35 167.68 54847.28 88888.00 2013-05-07 16:46:38.250 127 12583.30 167.57 54847.25 88888.00 2013-05-07 16:46:38.375 127 12583.38 167.60 54847.30 88888.00 2013-05-07 16:46:38.500 127 12583.38 167.65 54847.32 88888.00 2013-05-07 16:46:38.625 127 12583.35 167.70 54847.35 88888.00 2013-05-07 16:46:38.750 127 12583.27 167.65 54847.30 88888.00 2013-05-07 16:46:38.875 127 12583.23 167.62 54847.32 88888.00 2013-05-07 16:46:39.000 127 12583.25 167.68 54847.38 88888.00 2013-05-07 16:46:39.125 127 12583.27 167.72 54847.38 88888.00 2013-05-07 16:46:39.250 127 12583.27 167.65 54847.32 88888.00 2013-05-07 16:46:39.375 127 12583.25 167.60 54847.32 88888.00 2013-05-07 16:46:39.500 127 12583.15 167.57 54847.32 88888.00 2013-05-07 16:46:39.625 127 12583.15 167.65 54847.32 88888.00 2013-05-07 16:46:39.750 127 12583.15 167.65 54847.32 88888.00 2013-05-07 16:46:39.875 127 12583.10 167.60 54847.32 88888.00 2013-05-07 16:46:40.000 127 12583.12 167.60 54847.35 88888.00 2013-05-07 16:46:40.125 127 12583.12 167.60 54847.40 88888.00 2013-05-07 16:46:40.250 127 12583.10 167.65 54847.43 88888.00 2013-05-07 16:46:40.375 127 12583.08 167.68 54847.43 88888.00 2013-05-07 16:46:40.500 127 12583.08 167.60 54847.38 88888.00 2013-05-07 16:46:40.625 127 12583.10 167.60 54847.38 88888.00 2013-05-07 16:46:40.750 127 12583.02 167.55 54847.38 88888.00 2013-05-07 16:46:40.875 127 12583.00 167.55 54847.38 88888.00 2013-05-07 16:46:41.000 127 12583.05 167.57 54847.38 88888.00 2013-05-07 16:46:41.125 127 12583.02 167.55 54847.40 88888.00 2013-05-07 16:46:41.250 127 12582.98 167.53 54847.43 88888.00 2013-05-07 16:46:41.375 127 12583.15 167.60 54847.47 88888.00 2013-05-07 16:46:41.500 127 12583.12 167.57 54847.50 88888.00 2013-05-07 16:46:41.625 127 12583.12 167.57 54847.53 88888.00 2013-05-07 16:46:41.750 127 12583.05 167.57 54847.47 88888.00 2013-05-07 16:46:41.875 127 12582.98 167.53 54847.45 88888.00 2013-05-07 16:46:42.000 127 12582.95 167.53 54847.43 88888.00 2013-05-07 16:46:42.125 127 12582.95 167.50 54847.45 88888.00 2013-05-07 16:46:42.250 127 12582.90 167.47 54847.47 88888.00 2013-05-07 16:46:42.375 127 12582.92 167.50 54847.47 88888.00 2013-05-07 16:46:42.500 127 12582.95 167.45 54847.47 88888.00 2013-05-07 16:46:42.625 127 12582.92 167.43 54847.45 88888.00 2013-05-07 16:46:42.750 127 12582.90 167.40 54847.45 88888.00 2013-05-07 16:46:42.875 127 12582.88 167.43 54847.47 88888.00 2013-05-07 16:46:43.000 127 12582.88 167.45 54847.50 88888.00 2013-05-07 16:46:43.125 127 12582.85 167.45 54847.53 88888.00 2013-05-07 16:46:43.250 127 12582.85 167.43 54847.53 88888.00 2013-05-07 16:46:43.375 127 12582.85 167.43 54847.50 88888.00 2013-05-07 16:46:43.500 127 12582.88 167.47 54847.53 88888.00 2013-05-07 16:46:43.625 127 12582.90 167.47 54847.55 88888.00 2013-05-07 16:46:43.750 127 12582.90 167.47 54847.55 88888.00 2013-05-07 16:46:43.875 127 12582.88 167.45 54847.57 88888.00 2013-05-07 16:46:44.000 127 12582.88 167.45 54847.55 88888.00 2013-05-07 16:46:44.125 127 12582.88 167.43 54847.57 88888.00 2013-05-07 16:46:44.250 127 12582.75 167.40 54847.57 88888.00 2013-05-07 16:46:44.375 127 12582.73 167.45 54847.57 88888.00 2013-05-07 16:46:44.500 127 12582.65 167.45 54847.57 88888.00 2013-05-07 16:46:44.625 127 12582.60 167.43 54847.57 88888.00 2013-05-07 16:46:44.750 127 12582.65 167.43 54847.57 88888.00 2013-05-07 16:46:44.875 127 12582.70 167.45 54847.57 88888.00 2013-05-07 16:46:45.000 127 12582.65 167.45 54847.60 88888.00 2013-05-07 16:46:45.125 127 12582.65 167.45 54847.57 88888.00 2013-05-07 16:46:45.250 127 12582.67 167.47 54847.60 88888.00 2013-05-07 16:46:45.375 127 12582.67 167.47 54847.62 88888.00 2013-05-07 16:46:45.500 127 12582.65 167.45 54847.60 88888.00 2013-05-07 16:46:45.625 127 12582.67 167.43 54847.62 88888.00 2013-05-07 16:46:45.750 127 12582.65 167.45 54847.62 88888.00 2013-05-07 16:46:45.875 127 12582.60 167.45 54847.62 88888.00 2013-05-07 16:46:46.000 127 12582.60 167.40 54847.62 88888.00 2013-05-07 16:46:46.125 127 12582.60 167.43 54847.62 88888.00 2013-05-07 16:46:46.250 127 12582.52 167.40 54847.68 88888.00 2013-05-07 16:46:46.375 127 12582.55 167.43 54847.65 88888.00 2013-05-07 16:46:46.500 127 12582.52 167.45 54847.62 88888.00 2013-05-07 16:46:46.625 127 12582.55 167.45 54847.65 88888.00 2013-05-07 16:46:46.750 127 12582.58 167.53 54847.72 88888.00 2013-05-07 16:46:46.875 127 12582.55 167.47 54847.72 88888.00 2013-05-07 16:46:47.000 127 12582.52 167.47 54847.70 88888.00 2013-05-07 16:46:47.125 127 12582.52 167.45 54847.70 88888.00 2013-05-07 16:46:47.250 127 12582.45 167.47 54847.70 88888.00 2013-05-07 16:46:47.375 127 12582.45 167.47 54847.68 88888.00 2013-05-07 16:46:47.500 127 12582.50 167.50 54847.70 88888.00 2013-05-07 16:46:47.625 127 12582.58 167.50 54847.70 88888.00 2013-05-07 16:46:47.750 127 12582.50 167.47 54847.68 88888.00 2013-05-07 16:46:47.875 127 12582.48 167.45 54847.68 88888.00 2013-05-07 16:46:48.000 127 12582.48 167.53 54847.72 88888.00 2013-05-07 16:46:48.125 127 12582.45 167.55 54847.72 88888.00 2013-05-07 16:46:48.250 127 12582.40 167.53 54847.68 88888.00 2013-05-07 16:46:48.375 127 12582.40 167.50 54847.68 88888.00 2013-05-07 16:46:48.500 127 12582.40 167.53 54847.72 88888.00 2013-05-07 16:46:48.625 127 12582.42 167.60 54847.72 88888.00 2013-05-07 16:46:48.750 127 12582.40 167.60 54847.70 88888.00 2013-05-07 16:46:48.875 127 12582.38 167.60 54847.72 88888.00 2013-05-07 16:46:49.000 127 12582.38 167.57 54847.72 88888.00 2013-05-07 16:46:49.125 127 12582.42 167.60 54847.75 88888.00 2013-05-07 16:46:49.250 127 12582.38 167.65 54847.78 88888.00 2013-05-07 16:46:49.375 127 12582.38 167.68 54847.75 88888.00 2013-05-07 16:46:49.500 127 12582.40 167.68 54847.72 88888.00 2013-05-07 16:46:49.625 127 12582.45 167.68 54847.75 88888.00 2013-05-07 16:46:49.750 127 12582.42 167.62 54847.70 88888.00 2013-05-07 16:46:49.875 127 12582.40 167.68 54847.72 88888.00 2013-05-07 16:46:50.000 127 12582.45 167.72 54847.75 88888.00 2013-05-07 16:46:50.125 127 12582.42 167.72 54847.80 88888.00 2013-05-07 16:46:50.250 127 12582.38 167.75 54847.78 88888.00 2013-05-07 16:46:50.375 127 12582.38 167.72 54847.75 88888.00 2013-05-07 16:46:50.500 127 12582.35 167.75 54847.72 88888.00 2013-05-07 16:46:50.625 127 12582.40 167.72 54847.75 88888.00 2013-05-07 16:46:50.750 127 12582.42 167.75 54847.75 88888.00 2013-05-07 16:46:50.875 127 12582.38 167.78 54847.75 88888.00 2013-05-07 16:46:51.000 127 12582.38 167.80 54847.75 88888.00 2013-05-07 16:46:51.125 127 12582.40 167.80 54847.72 88888.00 2013-05-07 16:46:51.250 127 12582.38 167.80 54847.72 88888.00 2013-05-07 16:46:51.375 127 12582.42 167.82 54847.72 88888.00 2013-05-07 16:46:51.500 127 12582.45 167.85 54847.75 88888.00 2013-05-07 16:46:51.625 127 12582.42 167.80 54847.70 88888.00 2013-05-07 16:46:51.750 127 12582.35 167.82 54847.70 88888.00 2013-05-07 16:46:51.875 127 12582.40 167.90 54847.72 88888.00 2013-05-07 16:46:52.000 127 12582.45 167.88 54847.72 88888.00 2013-05-07 16:46:52.125 127 12582.48 167.90 54847.75 88888.00 2013-05-07 16:46:52.250 127 12582.48 167.90 54847.75 88888.00 2013-05-07 16:46:52.375 127 12582.55 167.93 54847.75 88888.00 2013-05-07 16:46:52.500 127 12582.65 167.97 54847.75 88888.00 2013-05-07 16:46:52.625 127 12582.62 167.95 54847.72 88888.00 2013-05-07 16:46:52.750 127 12582.55 167.97 54847.78 88888.00 2013-05-07 16:46:52.875 127 12582.48 167.97 54847.78 88888.00 2013-05-07 16:46:53.000 127 12582.45 168.00 54847.75 88888.00 2013-05-07 16:46:53.125 127 12582.48 168.00 54847.75 88888.00 2013-05-07 16:46:53.250 127 12582.45 167.97 54847.72 88888.00 2013-05-07 16:46:53.375 127 12582.42 167.97 54847.72 88888.00 2013-05-07 16:46:53.500 127 12582.42 168.00 54847.75 88888.00 2013-05-07 16:46:53.625 127 12582.48 168.03 54847.78 88888.00 2013-05-07 16:46:53.750 127 12582.50 168.05 54847.80 88888.00 2013-05-07 16:46:53.875 127 12582.42 168.07 54847.78 88888.00 2013-05-07 16:46:54.000 127 12582.48 168.05 54847.75 88888.00 2013-05-07 16:46:54.125 127 12582.48 168.10 54847.72 88888.00 2013-05-07 16:46:54.250 127 12582.45 168.05 54847.70 88888.00 2013-05-07 16:46:54.375 127 12582.42 168.03 54847.68 88888.00 2013-05-07 16:46:54.500 127 12582.48 168.07 54847.72 88888.00 2013-05-07 16:46:54.625 127 12582.52 168.12 54847.78 88888.00 2013-05-07 16:46:54.750 127 12582.55 168.12 54847.80 88888.00 2013-05-07 16:46:54.875 127 12582.55 168.15 54847.78 88888.00 2013-05-07 16:46:55.000 127 12582.55 168.18 54847.78 88888.00 2013-05-07 16:46:55.125 127 12582.55 168.15 54847.78 88888.00 2013-05-07 16:46:55.250 127 12582.52 168.12 54847.78 88888.00 2013-05-07 16:46:55.375 127 12582.50 168.12 54847.72 88888.00 2013-05-07 16:46:55.500 127 12582.50 168.15 54847.72 88888.00 2013-05-07 16:46:55.625 127 12582.50 168.18 54847.72 88888.00 2013-05-07 16:46:55.750 127 12582.45 168.18 54847.75 88888.00 2013-05-07 16:46:55.875 127 12582.55 168.22 54847.78 88888.00 2013-05-07 16:46:56.000 127 12582.60 168.28 54847.78 88888.00 2013-05-07 16:46:56.125 127 12582.55 168.25 54847.72 88888.00 2013-05-07 16:46:56.250 127 12582.42 168.12 54847.70 88888.00 2013-05-07 16:46:56.375 127 12582.48 168.15 54847.70 88888.00 2013-05-07 16:46:56.500 127 12582.55 168.20 54847.75 88888.00 2013-05-07 16:46:56.625 127 12582.60 168.25 54847.75 88888.00 2013-05-07 16:46:56.750 127 12582.60 168.22 54847.75 88888.00 2013-05-07 16:46:56.875 127 12582.62 168.25 54847.78 88888.00 2013-05-07 16:46:57.000 127 12582.62 168.28 54847.78 88888.00 2013-05-07 16:46:57.125 127 12582.58 168.28 54847.75 88888.00 2013-05-07 16:46:57.250 127 12582.55 168.25 54847.75 88888.00 2013-05-07 16:46:57.375 127 12582.58 168.22 54847.72 88888.00 2013-05-07 16:46:57.500 127 12582.60 168.25 54847.72 88888.00 2013-05-07 16:46:57.625 127 12582.67 168.35 54847.72 88888.00 2013-05-07 16:46:57.750 127 12582.67 168.38 54847.75 88888.00 2013-05-07 16:46:57.875 127 12582.62 168.30 54847.72 88888.00 2013-05-07 16:46:58.000 127 12582.62 168.28 54847.70 88888.00 2013-05-07 16:46:58.125 127 12582.58 168.30 54847.72 88888.00 2013-05-07 16:46:58.250 127 12582.62 168.35 54847.78 88888.00 2013-05-07 16:46:58.375 127 12582.65 168.35 54847.75 88888.00 2013-05-07 16:46:58.500 127 12582.65 168.35 54847.75 88888.00 2013-05-07 16:46:58.625 127 12582.67 168.38 54847.80 88888.00 2013-05-07 16:46:58.750 127 12582.67 168.43 54847.82 88888.00 2013-05-07 16:46:58.875 127 12582.62 168.40 54847.78 88888.00 2013-05-07 16:46:59.000 127 12582.67 168.40 54847.75 88888.00 2013-05-07 16:46:59.125 127 12582.75 168.43 54847.75 88888.00 2013-05-07 16:46:59.250 127 12582.80 168.47 54847.80 88888.00 2013-05-07 16:46:59.375 127 12582.88 168.50 54847.85 88888.00 2013-05-07 16:46:59.500 127 12582.80 168.45 54847.78 88888.00 2013-05-07 16:46:59.625 127 12582.73 168.40 54847.75 88888.00 2013-05-07 16:46:59.750 127 12582.73 168.43 54847.78 88888.00 2013-05-07 16:46:59.875 127 12582.70 168.40 54847.80 88888.00 2013-05-07 16:47:00.000 127 12582.65 168.45 54847.82 88888.00 2013-05-07 16:47:00.125 127 12582.65 168.43 54847.82 88888.00 2013-05-07 16:47:00.250 127 12582.65 168.45 54847.82 88888.00 2013-05-07 16:47:00.375 127 12582.80 168.50 54847.82 88888.00 2013-05-07 16:47:00.500 127 12582.85 168.47 54847.78 88888.00 2013-05-07 16:47:00.625 127 12582.75 168.47 54847.78 88888.00 2013-05-07 16:47:00.750 127 12582.70 168.50 54847.78 88888.00 2013-05-07 16:47:00.875 127 12582.73 168.47 54847.82 88888.00 2013-05-07 16:47:01.000 127 12582.70 168.45 54847.75 88888.00 2013-05-07 16:47:01.125 127 12582.73 168.47 54847.75 88888.00 2013-05-07 16:47:01.250 127 12582.75 168.50 54847.78 88888.00 2013-05-07 16:47:01.375 127 12582.83 168.53 54847.78 88888.00 2013-05-07 16:47:01.500 127 12582.85 168.57 54847.80 88888.00 2013-05-07 16:47:01.625 127 12582.85 168.55 54847.78 88888.00 2013-05-07 16:47:01.750 127 12582.83 168.60 54847.80 88888.00 2013-05-07 16:47:01.875 127 12582.85 168.62 54847.82 88888.00 2013-05-07 16:47:02.000 127 12582.83 168.62 54847.82 88888.00 2013-05-07 16:47:02.125 127 12582.85 168.62 54847.80 88888.00 2013-05-07 16:47:02.250 127 12582.85 168.62 54847.82 88888.00 2013-05-07 16:47:02.375 127 12582.85 168.68 54847.80 88888.00 2013-05-07 16:47:02.500 127 12582.85 168.68 54847.82 88888.00 2013-05-07 16:47:02.625 127 12582.88 168.72 54847.88 88888.00 2013-05-07 16:47:02.750 127 12582.90 168.70 54847.82 88888.00 2013-05-07 16:47:02.875 127 12582.85 168.68 54847.80 88888.00 2013-05-07 16:47:03.000 127 12582.88 168.70 54847.80 88888.00 2013-05-07 16:47:03.125 127 12582.90 168.70 54847.80 88888.00 2013-05-07 16:47:03.250 127 12582.85 168.70 54847.78 88888.00 2013-05-07 16:47:03.375 127 12582.92 168.72 54847.78 88888.00 2013-05-07 16:47:03.500 127 12582.98 168.75 54847.85 88888.00 2013-05-07 16:47:03.625 127 12583.00 168.75 54847.88 88888.00 2013-05-07 16:47:03.750 127 12583.08 168.78 54847.88 88888.00 2013-05-07 16:47:03.875 127 12583.10 168.78 54847.88 88888.00 2013-05-07 16:47:04.000 127 12583.02 168.78 54847.85 88888.00 2013-05-07 16:47:04.125 127 12583.00 168.75 54847.88 88888.00 2013-05-07 16:47:04.250 127 12582.95 168.75 54847.88 88888.00 2013-05-07 16:47:04.375 127 12583.00 168.78 54847.85 88888.00 2013-05-07 16:47:04.500 127 12583.05 168.78 54847.80 88888.00 2013-05-07 16:47:04.625 127 12583.05 168.78 54847.82 88888.00 2013-05-07 16:47:04.750 127 12583.08 168.82 54847.90 88888.00 2013-05-07 16:47:04.875 127 12583.10 168.85 54847.90 88888.00 2013-05-07 16:47:05.000 127 12583.15 168.85 54847.88 88888.00 2013-05-07 16:47:05.125 127 12583.20 168.82 54847.88 88888.00 2013-05-07 16:47:05.250 127 12583.17 168.82 54847.88 88888.00 2013-05-07 16:47:05.375 127 12583.17 168.82 54847.85 88888.00 2013-05-07 16:47:05.500 127 12583.23 168.90 54847.88 88888.00 2013-05-07 16:47:05.625 127 12583.20 168.95 54847.93 88888.00 2013-05-07 16:47:05.750 127 12583.15 168.90 54847.88 88888.00 2013-05-07 16:47:05.875 127 12583.12 168.85 54847.80 88888.00 2013-05-07 16:47:06.000 127 12583.17 168.85 54847.85 88888.00 2013-05-07 16:47:06.125 127 12583.23 168.88 54847.90 88888.00 2013-05-07 16:47:06.250 127 12583.20 168.85 54847.88 88888.00 2013-05-07 16:47:06.375 127 12583.25 168.88 54847.88 88888.00 2013-05-07 16:47:06.500 127 12583.27 168.97 54847.90 88888.00 2013-05-07 16:47:06.625 127 12583.30 169.00 54847.88 88888.00 2013-05-07 16:47:06.750 127 12583.23 169.03 54847.85 88888.00 2013-05-07 16:47:06.875 127 12583.23 169.03 54847.88 88888.00 2013-05-07 16:47:07.000 127 12583.25 168.95 54847.82 88888.00 2013-05-07 16:47:07.125 127 12583.27 168.95 54847.88 88888.00 2013-05-07 16:47:07.250 127 12583.27 169.00 54847.90 88888.00 2013-05-07 16:47:07.375 127 12583.25 169.00 54847.88 88888.00 2013-05-07 16:47:07.500 127 12583.27 169.05 54847.90 88888.00 2013-05-07 16:47:07.625 127 12583.27 169.05 54847.85 88888.00 2013-05-07 16:47:07.750 127 12583.25 169.05 54847.85 88888.00 2013-05-07 16:47:07.875 127 12583.23 169.03 54847.90 88888.00 2013-05-07 16:47:08.000 127 12583.17 169.05 54847.88 88888.00 2013-05-07 16:47:08.125 127 12583.25 169.10 54847.90 88888.00 2013-05-07 16:47:08.250 127 12583.17 169.10 54847.93 88888.00 2013-05-07 16:47:08.375 127 12583.23 169.12 54847.93 88888.00 2013-05-07 16:47:08.500 127 12583.27 169.12 54847.93 88888.00 2013-05-07 16:47:08.625 127 12583.27 169.15 54847.93 88888.00 2013-05-07 16:47:08.750 127 12583.30 169.18 54847.93 88888.00 2013-05-07 16:47:08.875 127 12583.33 169.18 54847.97 88888.00 2013-05-07 16:47:09.000 127 12583.30 169.25 54847.95 88888.00 2013-05-07 16:47:09.125 127 12583.25 169.22 54847.95 88888.00 2013-05-07 16:47:09.250 127 12583.25 169.20 54847.97 88888.00 2013-05-07 16:47:09.375 127 12583.38 169.20 54847.97 88888.00 2013-05-07 16:47:09.500 127 12583.42 169.22 54847.93 88888.00 2013-05-07 16:47:09.625 127 12583.42 169.22 54847.90 88888.00 2013-05-07 16:47:09.750 127 12583.38 169.22 54847.93 88888.00 2013-05-07 16:47:09.875 127 12583.35 169.25 54847.93 88888.00 2013-05-07 16:47:10.000 127 12583.35 169.28 54847.90 88888.00 2013-05-07 16:47:10.125 127 12583.40 169.30 54847.93 88888.00 2013-05-07 16:47:10.250 127 12583.42 169.30 54847.93 88888.00 2013-05-07 16:47:10.375 127 12583.45 169.32 54847.95 88888.00 2013-05-07 16:47:10.500 127 12583.38 169.30 54847.93 88888.00 2013-05-07 16:47:10.625 127 12583.38 169.28 54847.88 88888.00 2013-05-07 16:47:10.750 127 12583.40 169.30 54847.85 88888.00 2013-05-07 16:47:10.875 127 12583.50 169.32 54847.90 88888.00 2013-05-07 16:47:11.000 127 12583.52 169.35 54847.93 88888.00 2013-05-07 16:47:11.125 127 12583.52 169.38 54847.93 88888.00 2013-05-07 16:47:11.250 127 12583.50 169.40 54847.95 88888.00 2013-05-07 16:47:11.375 127 12583.55 169.43 54847.95 88888.00 2013-05-07 16:47:11.500 127 12583.58 169.43 54847.93 88888.00 2013-05-07 16:47:11.625 127 12583.55 169.43 54847.93 88888.00 2013-05-07 16:47:11.750 127 12583.52 169.45 54847.97 88888.00 2013-05-07 16:47:11.875 127 12583.48 169.45 54847.97 88888.00 2013-05-07 16:47:12.000 127 12583.48 169.45 54847.93 88888.00 2013-05-07 16:47:12.125 127 12583.48 169.47 54847.95 88888.00 2013-05-07 16:47:12.250 127 12583.50 169.47 54848.00 88888.00 2013-05-07 16:47:12.375 127 12583.58 169.47 54847.97 88888.00 2013-05-07 16:47:12.500 127 12583.62 169.45 54847.95 88888.00 2013-05-07 16:47:12.625 127 12583.62 169.47 54847.93 88888.00 2013-05-07 16:47:12.750 127 12583.60 169.50 54847.95 88888.00 2013-05-07 16:47:12.875 127 12583.58 169.55 54847.97 88888.00 2013-05-07 16:47:13.000 127 12583.58 169.53 54847.97 88888.00 2013-05-07 16:47:13.125 127 12583.58 169.53 54847.97 88888.00 2013-05-07 16:47:13.250 127 12583.50 169.50 54847.95 88888.00 2013-05-07 16:47:13.375 127 12583.60 169.53 54847.95 88888.00 2013-05-07 16:47:13.500 127 12583.58 169.55 54847.95 88888.00 2013-05-07 16:47:13.625 127 12583.55 169.53 54847.93 88888.00 2013-05-07 16:47:13.750 127 12583.52 169.53 54847.90 88888.00 2013-05-07 16:47:13.875 127 12583.58 169.55 54847.95 88888.00 2013-05-07 16:47:14.000 127 12583.65 169.57 54848.00 88888.00 2013-05-07 16:47:14.125 127 12583.67 169.57 54847.97 88888.00 2013-05-07 16:47:14.250 127 12583.67 169.57 54847.95 88888.00 2013-05-07 16:47:14.375 127 12583.73 169.62 54847.97 88888.00 2013-05-07 16:47:14.500 127 12583.70 169.62 54848.00 88888.00 2013-05-07 16:47:14.625 127 12583.55 169.62 54848.00 88888.00 2013-05-07 16:47:14.750 127 12583.42 169.60 54848.00 88888.00 2013-05-07 16:47:14.875 127 12583.50 169.60 54848.00 88888.00 2013-05-07 16:47:15.000 127 12583.52 169.62 54848.00 88888.00 2013-05-07 16:47:15.125 127 12583.58 169.60 54847.97 88888.00 2013-05-07 16:47:15.250 127 12583.55 169.57 54847.95 88888.00 2013-05-07 16:47:15.375 127 12583.58 169.57 54847.95 88888.00 2013-05-07 16:47:15.500 127 12583.58 169.62 54847.97 88888.00 2013-05-07 16:47:15.625 127 12583.60 169.65 54848.03 88888.00 2013-05-07 16:47:15.750 127 12583.62 169.68 54848.03 88888.00 2013-05-07 16:47:15.875 127 12583.58 169.65 54848.00 88888.00 2013-05-07 16:47:16.000 127 12583.58 169.62 54847.97 88888.00 2013-05-07 16:47:16.125 127 12583.58 169.65 54848.00 88888.00 2013-05-07 16:47:16.250 127 12583.60 169.68 54848.05 88888.00 2013-05-07 16:47:16.375 127 12583.65 169.65 54848.05 88888.00 2013-05-07 16:47:16.500 127 12583.62 169.68 54848.03 88888.00 2013-05-07 16:47:16.625 127 12583.62 169.65 54848.00 88888.00 2013-05-07 16:47:16.750 127 12583.55 169.65 54848.03 88888.00 2013-05-07 16:47:16.875 127 12583.58 169.70 54848.03 88888.00 2013-05-07 16:47:17.000 127 12583.67 169.68 54848.03 88888.00 2013-05-07 16:47:17.125 127 12583.67 169.68 54848.00 88888.00 2013-05-07 16:47:17.250 127 12583.62 169.68 54848.03 88888.00 2013-05-07 16:47:17.375 127 12583.67 169.72 54848.03 88888.00 2013-05-07 16:47:17.500 127 12583.70 169.75 54848.07 88888.00 2013-05-07 16:47:17.625 127 12583.70 169.72 54848.05 88888.00 2013-05-07 16:47:17.750 127 12583.70 169.70 54848.03 88888.00 2013-05-07 16:47:17.875 127 12583.70 169.70 54848.00 88888.00 2013-05-07 16:47:18.000 127 12583.83 169.72 54848.05 88888.00 2013-05-07 16:47:18.125 127 12583.80 169.70 54848.03 88888.00 2013-05-07 16:47:18.250 127 12583.67 169.68 54848.03 88888.00 2013-05-07 16:47:18.375 127 12583.67 169.70 54848.03 88888.00 2013-05-07 16:47:18.500 127 12583.70 169.70 54848.05 88888.00 2013-05-07 16:47:18.625 127 12583.65 169.65 54848.03 88888.00 2013-05-07 16:47:18.750 127 12583.62 169.72 54848.05 88888.00 2013-05-07 16:47:18.875 127 12583.73 169.78 54848.07 88888.00 2013-05-07 16:47:19.000 127 12583.73 169.75 54848.05 88888.00 2013-05-07 16:47:19.125 127 12583.70 169.70 54848.05 88888.00 2013-05-07 16:47:19.250 127 12583.67 169.70 54848.05 88888.00 2013-05-07 16:47:19.375 127 12583.70 169.70 54848.03 88888.00 2013-05-07 16:47:19.500 127 12583.73 169.68 54848.03 88888.00 2013-05-07 16:47:19.625 127 12583.70 169.68 54848.03 88888.00 2013-05-07 16:47:19.750 127 12583.65 169.68 54848.05 88888.00 2013-05-07 16:47:19.875 127 12583.62 169.68 54848.07 88888.00 2013-05-07 16:47:20.000 127 12583.62 169.68 54848.05 88888.00 2013-05-07 16:47:20.125 127 12583.70 169.68 54848.05 88888.00 2013-05-07 16:47:20.250 127 12583.67 169.70 54848.05 88888.00 2013-05-07 16:47:20.375 127 12583.70 169.75 54848.05 88888.00 2013-05-07 16:47:20.500 127 12583.73 169.75 54848.05 88888.00 2013-05-07 16:47:20.625 127 12583.73 169.68 54848.05 88888.00 2013-05-07 16:47:20.750 127 12583.65 169.68 54848.05 88888.00 2013-05-07 16:47:20.875 127 12583.62 169.68 54848.07 88888.00 2013-05-07 16:47:21.000 127 12583.67 169.65 54848.07 88888.00 2013-05-07 16:47:21.125 127 12583.75 169.68 54848.05 88888.00 2013-05-07 16:47:21.250 127 12583.70 169.68 54848.05 88888.00 2013-05-07 16:47:21.375 127 12583.73 169.72 54848.12 88888.00 2013-05-07 16:47:21.500 127 12583.70 169.72 54848.10 88888.00 2013-05-07 16:47:21.625 127 12583.73 169.70 54848.05 88888.00 2013-05-07 16:47:21.750 127 12583.73 169.65 54848.05 88888.00 2013-05-07 16:47:21.875 127 12583.67 169.68 54848.03 88888.00 2013-05-07 16:47:22.000 127 12583.70 169.68 54848.05 88888.00 2013-05-07 16:47:22.125 127 12583.75 169.65 54848.07 88888.00 2013-05-07 16:47:22.250 127 12583.73 169.62 54848.10 88888.00 2013-05-07 16:47:22.375 127 12583.70 169.65 54848.10 88888.00 2013-05-07 16:47:22.500 127 12583.70 169.70 54848.12 88888.00 2013-05-07 16:47:22.625 127 12583.73 169.70 54848.10 88888.00 2013-05-07 16:47:22.750 127 12583.77 169.68 54848.07 88888.00 2013-05-07 16:47:22.875 127 12583.77 169.68 54848.07 88888.00 2013-05-07 16:47:23.000 127 12583.77 169.65 54848.07 88888.00 2013-05-07 16:47:23.125 127 12583.73 169.65 54848.10 88888.00 2013-05-07 16:47:23.250 127 12583.75 169.68 54848.15 88888.00 2013-05-07 16:47:23.375 127 12583.73 169.68 54848.12 88888.00 2013-05-07 16:47:23.500 127 12583.62 169.62 54848.10 88888.00 2013-05-07 16:47:23.625 127 12583.60 169.60 54848.07 88888.00 2013-05-07 16:47:23.750 127 12583.62 169.62 54848.07 88888.00 2013-05-07 16:47:23.875 127 12583.67 169.68 54848.12 88888.00 2013-05-07 16:47:24.000 127 12583.67 169.68 54848.10 88888.00 2013-05-07 16:47:24.125 127 12583.67 169.65 54848.07 88888.00 2013-05-07 16:47:24.250 127 12583.70 169.65 54848.15 88888.00 2013-05-07 16:47:24.375 127 12583.75 169.65 54848.15 88888.00 2013-05-07 16:47:24.500 127 12583.65 169.62 54848.10 88888.00 2013-05-07 16:47:24.625 127 12583.65 169.62 54848.12 88888.00 2013-05-07 16:47:24.750 127 12583.70 169.68 54848.15 88888.00 2013-05-07 16:47:24.875 127 12583.77 169.65 54848.15 88888.00 2013-05-07 16:47:25.000 127 12583.77 169.65 54848.15 88888.00 2013-05-07 16:47:25.125 127 12583.73 169.60 54848.12 88888.00 2013-05-07 16:47:25.250 127 12583.65 169.57 54848.12 88888.00 2013-05-07 16:47:25.375 127 12583.67 169.60 54848.15 88888.00 2013-05-07 16:47:25.500 127 12583.65 169.60 54848.15 88888.00 2013-05-07 16:47:25.625 127 12583.73 169.60 54848.18 88888.00 2013-05-07 16:47:25.750 127 12583.75 169.60 54848.18 88888.00 2013-05-07 16:47:25.875 127 12583.67 169.57 54848.18 88888.00 2013-05-07 16:47:26.000 127 12583.67 169.53 54848.10 88888.00 2013-05-07 16:47:26.125 127 12583.75 169.55 54848.15 88888.00 2013-05-07 16:47:26.250 127 12583.73 169.53 54848.15 88888.00 2013-05-07 16:47:26.375 127 12583.73 169.50 54848.12 88888.00 2013-05-07 16:47:26.500 127 12583.70 169.47 54848.15 88888.00 2013-05-07 16:47:26.625 127 12583.67 169.45 54848.15 88888.00 2013-05-07 16:47:26.750 127 12583.62 169.47 54848.12 88888.00 2013-05-07 16:47:26.875 127 12583.65 169.50 54848.20 88888.00 2013-05-07 16:47:27.000 127 12583.73 169.55 54848.25 88888.00 2013-05-07 16:47:27.125 127 12583.73 169.57 54848.25 88888.00 2013-05-07 16:47:27.250 127 12583.62 169.55 54848.25 88888.00 2013-05-07 16:47:27.375 127 12583.60 169.50 54848.22 88888.00 2013-05-07 16:47:27.500 127 12583.60 169.50 54848.22 88888.00 2013-05-07 16:47:27.625 127 12583.62 169.50 54848.22 88888.00 2013-05-07 16:47:27.750 127 12583.65 169.47 54848.20 88888.00 2013-05-07 16:47:27.875 127 12583.65 169.45 54848.22 88888.00 2013-05-07 16:47:28.000 127 12583.65 169.43 54848.20 88888.00 2013-05-07 16:47:28.125 127 12583.67 169.45 54848.25 88888.00 2013-05-07 16:47:28.250 127 12583.70 169.47 54848.28 88888.00 2013-05-07 16:47:28.375 127 12583.67 169.45 54848.20 88888.00 2013-05-07 16:47:28.500 127 12583.67 169.40 54848.20 88888.00 2013-05-07 16:47:28.625 127 12583.62 169.38 54848.22 88888.00 2013-05-07 16:47:28.750 127 12583.62 169.38 54848.22 88888.00 2013-05-07 16:47:28.875 127 12583.65 169.40 54848.25 88888.00 2013-05-07 16:47:29.000 127 12583.62 169.38 54848.22 88888.00 2013-05-07 16:47:29.125 127 12583.62 169.35 54848.25 88888.00 2013-05-07 16:47:29.250 127 12583.62 169.35 54848.28 88888.00 2013-05-07 16:47:29.375 127 12583.65 169.38 54848.30 88888.00 2013-05-07 16:47:29.500 127 12583.65 169.32 54848.28 88888.00 2013-05-07 16:47:29.625 127 12583.70 169.32 54848.28 88888.00 2013-05-07 16:47:29.750 127 12583.70 169.32 54848.28 88888.00 2013-05-07 16:47:29.875 127 12583.73 169.32 54848.28 88888.00 2013-05-07 16:47:30.000 127 12583.70 169.30 54848.28 88888.00 2013-05-07 16:47:30.125 127 12583.65 169.25 54848.25 88888.00 2013-05-07 16:47:30.250 127 12583.65 169.22 54848.25 88888.00 2013-05-07 16:47:30.375 127 12583.73 169.25 54848.28 88888.00 2013-05-07 16:47:30.500 127 12583.70 169.22 54848.30 88888.00 2013-05-07 16:47:30.625 127 12583.70 169.22 54848.32 88888.00 2013-05-07 16:47:30.750 127 12583.65 169.18 54848.28 88888.00 2013-05-07 16:47:30.875 127 12583.70 169.18 54848.28 88888.00 2013-05-07 16:47:31.000 127 12583.80 169.20 54848.30 88888.00 2013-05-07 16:47:31.125 127 12583.80 169.18 54848.32 88888.00 2013-05-07 16:47:31.250 127 12583.75 169.18 54848.32 88888.00 2013-05-07 16:47:31.375 127 12583.77 169.20 54848.32 88888.00 2013-05-07 16:47:31.500 127 12583.85 169.20 54848.32 88888.00 2013-05-07 16:47:31.625 127 12583.83 169.18 54848.32 88888.00 2013-05-07 16:47:31.750 127 12583.77 169.15 54848.32 88888.00 2013-05-07 16:47:31.875 127 12583.85 169.15 54848.30 88888.00 2013-05-07 16:47:32.000 127 12583.90 169.15 54848.32 88888.00 2013-05-07 16:47:32.125 127 12583.80 169.12 54848.32 88888.00 2013-05-07 16:47:32.250 127 12583.80 169.10 54848.35 88888.00 2013-05-07 16:47:32.375 127 12583.88 169.12 54848.32 88888.00 2013-05-07 16:47:32.500 127 12583.88 169.12 54848.32 88888.00 2013-05-07 16:47:32.625 127 12583.88 169.10 54848.30 88888.00 2013-05-07 16:47:32.750 127 12583.85 169.05 54848.30 88888.00 2013-05-07 16:47:32.875 127 12583.88 169.03 54848.32 88888.00 2013-05-07 16:47:33.000 127 12583.92 169.07 54848.40 88888.00 2013-05-07 16:47:33.125 127 12583.98 169.12 54848.43 88888.00 2013-05-07 16:47:33.250 127 12583.95 169.10 54848.40 88888.00 2013-05-07 16:47:33.375 127 12583.90 169.10 54848.38 88888.00 2013-05-07 16:47:33.500 127 12583.95 169.10 54848.40 88888.00 2013-05-07 16:47:33.625 127 12584.05 169.07 54848.40 88888.00 2013-05-07 16:47:33.750 127 12584.05 169.07 54848.43 88888.00 2013-05-07 16:47:33.875 127 12584.02 169.10 54848.43 88888.00 2013-05-07 16:47:34.000 127 12584.05 169.07 54848.40 88888.00 2013-05-07 16:47:34.125 127 12584.10 169.07 54848.43 88888.00 2013-05-07 16:47:34.250 127 12584.10 169.03 54848.40 88888.00 2013-05-07 16:47:34.375 127 12584.15 169.03 54848.38 88888.00 2013-05-07 16:47:34.500 127 12584.12 169.00 54848.35 88888.00 2013-05-07 16:47:34.625 127 12584.15 169.00 54848.38 88888.00 2013-05-07 16:47:34.750 127 12584.27 169.05 54848.45 88888.00 2013-05-07 16:47:34.875 127 12584.23 169.05 54848.40 88888.00 2013-05-07 16:47:35.000 127 12584.20 169.03 54848.40 88888.00 2013-05-07 16:47:35.125 127 12584.20 168.97 54848.43 88888.00 2013-05-07 16:47:35.250 127 12584.17 168.95 54848.43 88888.00 2013-05-07 16:47:35.375 127 12584.15 168.95 54848.43 88888.00 2013-05-07 16:47:35.500 127 12584.17 168.95 54848.40 88888.00 2013-05-07 16:47:35.625 127 12584.25 169.00 54848.45 88888.00 2013-05-07 16:47:35.750 127 12584.20 169.00 54848.45 88888.00 2013-05-07 16:47:35.875 127 12584.17 169.00 54848.45 88888.00 2013-05-07 16:47:36.000 127 12584.20 168.97 54848.45 88888.00 2013-05-07 16:47:36.125 127 12584.23 168.97 54848.47 88888.00 2013-05-07 16:47:36.250 127 12584.25 169.00 54848.50 88888.00 2013-05-07 16:47:36.375 127 12584.33 169.03 54848.50 88888.00 2013-05-07 16:47:36.500 127 12584.23 168.93 54848.43 88888.00 2013-05-07 16:47:36.625 127 12584.23 168.95 54848.47 88888.00 2013-05-07 16:47:36.750 127 12584.30 168.97 54848.50 88888.00 2013-05-07 16:47:36.875 127 12584.35 169.00 54848.50 88888.00 2013-05-07 16:47:37.000 127 12584.27 168.95 54848.45 88888.00 2013-05-07 16:47:37.125 127 12584.23 168.90 54848.45 88888.00 2013-05-07 16:47:37.250 127 12584.27 169.00 54848.47 88888.00 2013-05-07 16:47:37.375 127 12584.35 169.05 54848.50 88888.00 2013-05-07 16:47:37.500 127 12584.35 168.97 54848.47 88888.00 2013-05-07 16:47:37.625 127 12584.35 169.00 54848.47 88888.00 2013-05-07 16:47:37.750 127 12584.38 169.03 54848.53 88888.00 2013-05-07 16:47:37.875 127 12584.38 169.07 54848.55 88888.00 2013-05-07 16:47:38.000 127 12584.38 169.05 54848.55 88888.00 2013-05-07 16:47:38.125 127 12584.42 169.00 54848.53 88888.00 2013-05-07 16:47:38.250 127 12584.45 169.03 54848.53 88888.00 2013-05-07 16:47:38.375 127 12584.45 169.05 54848.55 88888.00 2013-05-07 16:47:38.500 127 12584.42 169.05 54848.55 88888.00 2013-05-07 16:47:38.625 127 12584.48 169.05 54848.55 88888.00 2013-05-07 16:47:38.750 127 12584.50 169.05 54848.55 88888.00 2013-05-07 16:47:38.875 127 12584.42 169.05 54848.53 88888.00 2013-05-07 16:47:39.000 127 12584.45 169.03 54848.50 88888.00 2013-05-07 16:47:39.125 127 12584.58 169.07 54848.53 88888.00 2013-05-07 16:47:39.250 127 12584.50 169.00 54848.50 88888.00 2013-05-07 16:47:39.375 127 12584.50 169.05 54848.50 88888.00 2013-05-07 16:47:39.500 127 12584.45 169.10 54848.50 88888.00 2013-05-07 16:47:39.625 127 12584.45 169.10 54848.53 88888.00 2013-05-07 16:47:39.750 127 12584.50 169.10 54848.50 88888.00 2013-05-07 16:47:39.875 127 12584.55 169.15 54848.53 88888.00 2013-05-07 16:47:40.000 127 12584.55 169.18 54848.55 88888.00 2013-05-07 16:47:40.125 127 12584.55 169.20 54848.55 88888.00 2013-05-07 16:47:40.250 127 12584.48 169.12 54848.55 88888.00 2013-05-07 16:47:40.375 127 12584.45 169.18 54848.53 88888.00 2013-05-07 16:47:40.500 127 12584.52 169.15 54848.57 88888.00 2013-05-07 16:47:40.625 127 12584.60 169.18 54848.55 88888.00 2013-05-07 16:47:40.750 127 12584.62 169.22 54848.57 88888.00 2013-05-07 16:47:40.875 127 12584.70 169.22 54848.57 88888.00 2013-05-07 16:47:41.000 127 12584.62 169.22 54848.57 88888.00 2013-05-07 16:47:41.125 127 12584.58 169.22 54848.60 88888.00 2013-05-07 16:47:41.250 127 12584.52 169.25 54848.55 88888.00 2013-05-07 16:47:41.375 127 12584.52 169.20 54848.47 88888.00 2013-05-07 16:47:41.500 127 12584.48 169.18 54848.50 88888.00 2013-05-07 16:47:41.625 127 12584.50 169.28 54848.55 88888.00 2013-05-07 16:47:41.750 127 12584.55 169.25 54848.57 88888.00 2013-05-07 16:47:41.875 127 12584.58 169.28 54848.57 88888.00 2013-05-07 16:47:42.000 127 12584.60 169.30 54848.57 88888.00 2013-05-07 16:47:42.125 127 12584.60 169.32 54848.60 88888.00 2013-05-07 16:47:42.250 127 12584.58 169.35 54848.62 88888.00 2013-05-07 16:47:42.375 127 12584.60 169.38 54848.60 88888.00 2013-05-07 16:47:42.500 127 12584.60 169.43 54848.62 88888.00 2013-05-07 16:47:42.625 127 12584.55 169.43 54848.62 88888.00 2013-05-07 16:47:42.750 127 12584.52 169.45 54848.60 88888.00 2013-05-07 16:47:42.875 127 12584.52 169.43 54848.62 88888.00 2013-05-07 16:47:43.000 127 12584.52 169.43 54848.60 88888.00 2013-05-07 16:47:43.125 127 12584.55 169.45 54848.60 88888.00 2013-05-07 16:47:43.250 127 12584.50 169.40 54848.57 88888.00 2013-05-07 16:47:43.375 127 12584.50 169.43 54848.60 88888.00 2013-05-07 16:47:43.500 127 12584.52 169.47 54848.62 88888.00 2013-05-07 16:47:43.625 127 12584.55 169.50 54848.62 88888.00 2013-05-07 16:47:43.750 127 12584.58 169.53 54848.60 88888.00 2013-05-07 16:47:43.875 127 12584.58 169.55 54848.62 88888.00 2013-05-07 16:47:44.000 127 12584.58 169.55 54848.62 88888.00 2013-05-07 16:47:44.125 127 12584.62 169.57 54848.65 88888.00 2013-05-07 16:47:44.250 127 12584.60 169.55 54848.62 88888.00 2013-05-07 16:47:44.375 127 12584.55 169.50 54848.57 88888.00 2013-05-07 16:47:44.500 127 12584.52 169.47 54848.60 88888.00 2013-05-07 16:47:44.625 127 12584.55 169.53 54848.65 88888.00 2013-05-07 16:47:44.750 127 12584.55 169.57 54848.68 88888.00 2013-05-07 16:47:44.875 127 12584.58 169.57 54848.60 88888.00 2013-05-07 16:47:45.000 127 12584.52 169.57 54848.57 88888.00 2013-05-07 16:47:45.125 127 12584.48 169.60 54848.62 88888.00 2013-05-07 16:47:45.250 127 12584.40 169.68 54848.68 88888.00 2013-05-07 16:47:45.375 127 12584.48 169.70 54848.70 88888.00 2013-05-07 16:47:45.500 127 12584.48 169.68 54848.65 88888.00 2013-05-07 16:47:45.625 127 12584.45 169.60 54848.62 88888.00 2013-05-07 16:47:45.750 127 12584.45 169.65 54848.62 88888.00 2013-05-07 16:47:45.875 127 12584.45 169.70 54848.65 88888.00 2013-05-07 16:47:46.000 127 12584.40 169.70 54848.65 88888.00 2013-05-07 16:47:46.125 127 12584.48 169.70 54848.68 88888.00 2013-05-07 16:47:46.250 127 12584.50 169.70 54848.68 88888.00 2013-05-07 16:47:46.375 127 12584.50 169.72 54848.68 88888.00 2013-05-07 16:47:46.500 127 12584.48 169.72 54848.70 88888.00 2013-05-07 16:47:46.625 127 12584.50 169.72 54848.70 88888.00 2013-05-07 16:47:46.750 127 12584.50 169.72 54848.70 88888.00 2013-05-07 16:47:46.875 127 12584.48 169.78 54848.68 88888.00 2013-05-07 16:47:47.000 127 12584.48 169.85 54848.68 88888.00 2013-05-07 16:47:47.125 127 12584.48 169.85 54848.65 88888.00 2013-05-07 16:47:47.250 127 12584.40 169.80 54848.68 88888.00 2013-05-07 16:47:47.375 127 12584.42 169.82 54848.68 88888.00 2013-05-07 16:47:47.500 127 12584.45 169.88 54848.70 88888.00 2013-05-07 16:47:47.625 127 12584.50 169.85 54848.70 88888.00 2013-05-07 16:47:47.750 127 12584.55 169.85 54848.68 88888.00 2013-05-07 16:47:47.875 127 12584.52 169.88 54848.70 88888.00 2013-05-07 16:47:48.000 127 12584.50 169.85 54848.68 88888.00 2013-05-07 16:47:48.125 127 12584.48 169.88 54848.68 88888.00 2013-05-07 16:47:48.250 127 12584.45 169.93 54848.70 88888.00 2013-05-07 16:47:48.375 127 12584.42 169.97 54848.72 88888.00 2013-05-07 16:47:48.500 127 12584.48 169.97 54848.80 88888.00 2013-05-07 16:47:48.625 127 12584.48 170.00 54848.78 88888.00 2013-05-07 16:47:48.750 127 12584.50 169.95 54848.75 88888.00 2013-05-07 16:47:48.875 127 12584.50 169.93 54848.75 88888.00 2013-05-07 16:47:49.000 127 12584.55 169.95 54848.72 88888.00 2013-05-07 16:47:49.125 127 12584.50 169.93 54848.70 88888.00 2013-05-07 16:47:49.250 127 12584.42 169.90 54848.72 88888.00 2013-05-07 16:47:49.375 127 12584.42 169.95 54848.75 88888.00 2013-05-07 16:47:49.500 127 12584.42 169.97 54848.72 88888.00 2013-05-07 16:47:49.625 127 12584.40 170.00 54848.75 88888.00 2013-05-07 16:47:49.750 127 12584.38 170.00 54848.75 88888.00 2013-05-07 16:47:49.875 127 12584.35 170.03 54848.75 88888.00 2013-05-07 16:47:50.000 127 12584.35 170.03 54848.75 88888.00 2013-05-07 16:47:50.125 127 12584.30 170.07 54848.78 88888.00 2013-05-07 16:47:50.250 127 12584.27 170.07 54848.78 88888.00 2013-05-07 16:47:50.375 127 12584.23 170.03 54848.75 88888.00 2013-05-07 16:47:50.500 127 12584.17 170.03 54848.78 88888.00 2013-05-07 16:47:50.625 127 12584.23 170.07 54848.80 88888.00 2013-05-07 16:47:50.750 127 12584.20 170.03 54848.80 88888.00 2013-05-07 16:47:50.875 127 12584.25 170.03 54848.78 88888.00 2013-05-07 16:47:51.000 127 12584.27 170.07 54848.78 88888.00 2013-05-07 16:47:51.125 127 12584.20 170.07 54848.80 88888.00 2013-05-07 16:47:51.250 127 12584.08 170.05 54848.82 88888.00 2013-05-07 16:47:51.375 127 12584.12 170.07 54848.85 88888.00 2013-05-07 16:47:51.500 127 12584.15 170.07 54848.82 88888.00 2013-05-07 16:47:51.625 127 12584.15 170.07 54848.82 88888.00 2013-05-07 16:47:51.750 127 12584.20 170.07 54848.80 88888.00 2013-05-07 16:47:51.875 127 12584.25 170.05 54848.80 88888.00 2013-05-07 16:47:52.000 127 12584.25 170.03 54848.78 88888.00 2013-05-07 16:47:52.125 127 12584.23 170.03 54848.78 88888.00 2013-05-07 16:47:52.250 127 12584.10 170.05 54848.80 88888.00 2013-05-07 16:47:52.375 127 12584.10 170.07 54848.82 88888.00 2013-05-07 16:47:52.500 127 12584.15 170.10 54848.82 88888.00 2013-05-07 16:47:52.625 127 12584.17 170.12 54848.82 88888.00 2013-05-07 16:47:52.750 127 12584.12 170.12 54848.85 88888.00 2013-05-07 16:47:52.875 127 12584.08 170.10 54848.82 88888.00 2013-05-07 16:47:53.000 127 12584.05 170.05 54848.85 88888.00 2013-05-07 16:47:53.125 127 12584.08 170.07 54848.85 88888.00 2013-05-07 16:47:53.250 127 12584.02 170.07 54848.85 88888.00 2013-05-07 16:47:53.375 127 12584.02 170.05 54848.82 88888.00 2013-05-07 16:47:53.500 127 12584.00 170.05 54848.88 88888.00 2013-05-07 16:47:53.625 127 12584.02 170.10 54848.90 88888.00 2013-05-07 16:47:53.750 127 12584.05 170.05 54848.88 88888.00 2013-05-07 16:47:53.875 127 12584.08 170.05 54848.88 88888.00 2013-05-07 16:47:54.000 127 12584.12 170.05 54848.88 88888.00 2013-05-07 16:47:54.125 127 12584.10 170.07 54848.90 88888.00 2013-05-07 16:47:54.250 127 12584.10 170.10 54848.90 88888.00 2013-05-07 16:47:54.375 127 12584.08 170.07 54848.88 88888.00 2013-05-07 16:47:54.500 127 12584.05 170.03 54848.85 88888.00 2013-05-07 16:47:54.625 127 12584.02 170.03 54848.88 88888.00 2013-05-07 16:47:54.750 127 12583.98 170.03 54848.90 88888.00 2013-05-07 16:47:54.875 127 12583.92 170.07 54848.95 88888.00 2013-05-07 16:47:55.000 127 12583.88 170.07 54848.93 88888.00 2013-05-07 16:47:55.125 127 12583.92 170.05 54848.95 88888.00 2013-05-07 16:47:55.250 127 12583.88 170.07 54848.93 88888.00 2013-05-07 16:47:55.375 127 12583.88 170.07 54848.93 88888.00 2013-05-07 16:47:55.500 127 12583.88 170.05 54848.90 88888.00 2013-05-07 16:47:55.625 127 12583.95 170.05 54848.93 88888.00 2013-05-07 16:47:55.750 127 12583.92 170.03 54848.93 88888.00 2013-05-07 16:47:55.875 127 12583.98 170.03 54848.95 88888.00 2013-05-07 16:47:56.000 127 12584.00 170.03 54848.93 88888.00 2013-05-07 16:47:56.125 127 12583.92 170.00 54848.95 88888.00 2013-05-07 16:47:56.250 127 12583.80 170.00 54848.93 88888.00 2013-05-07 16:47:56.375 127 12583.83 170.00 54848.93 88888.00 2013-05-07 16:47:56.500 127 12583.83 169.97 54848.95 88888.00 2013-05-07 16:47:56.625 127 12583.83 169.95 54848.97 88888.00 2013-05-07 16:47:56.750 127 12583.75 169.95 54848.97 88888.00 2013-05-07 16:47:56.875 127 12583.75 169.95 54848.97 88888.00 2013-05-07 16:47:57.000 127 12583.77 170.00 54848.97 88888.00 2013-05-07 16:47:57.125 127 12583.77 170.00 54849.05 88888.00 2013-05-07 16:47:57.250 127 12583.75 169.95 54849.03 88888.00 2013-05-07 16:47:57.375 127 12583.70 169.95 54849.00 88888.00 2013-05-07 16:47:57.500 127 12583.65 169.97 54849.00 88888.00 2013-05-07 16:47:57.625 127 12583.67 169.97 54849.00 88888.00 2013-05-07 16:47:57.750 127 12583.77 169.95 54849.00 88888.00 2013-05-07 16:47:57.875 127 12583.80 169.97 54849.03 88888.00 2013-05-07 16:47:58.000 127 12583.85 169.97 54849.03 88888.00 2013-05-07 16:47:58.125 127 12583.83 169.95 54849.00 88888.00 2013-05-07 16:47:58.250 127 12583.80 169.90 54849.03 88888.00 2013-05-07 16:47:58.375 127 12583.80 169.93 54849.00 88888.00 2013-05-07 16:47:58.500 127 12583.80 169.95 54849.05 88888.00 2013-05-07 16:47:58.625 127 12583.80 169.90 54849.05 88888.00 2013-05-07 16:47:58.750 127 12583.77 169.93 54848.97 88888.00 2013-05-07 16:47:58.875 127 12583.83 169.97 54848.97 88888.00 2013-05-07 16:47:59.000 127 12583.77 169.93 54848.97 88888.00 2013-05-07 16:47:59.125 127 12583.73 169.88 54848.97 88888.00 2013-05-07 16:47:59.250 127 12583.70 169.88 54848.95 88888.00 2013-05-07 16:47:59.375 127 12583.77 169.93 54848.97 88888.00 2013-05-07 16:47:59.500 127 12583.80 169.93 54849.00 88888.00 2013-05-07 16:47:59.625 127 12583.80 169.90 54849.03 88888.00 2013-05-07 16:47:59.750 127 12583.77 169.93 54849.00 88888.00 2013-05-07 16:47:59.875 127 12583.67 169.88 54849.05 88888.00 2013-05-07 16:48:00.000 127 12583.67 169.82 54849.03 88888.00 2013-05-07 16:48:00.125 127 12583.70 169.80 54849.05 88888.00 2013-05-07 16:48:00.250 127 12583.65 169.80 54849.05 88888.00 2013-05-07 16:48:00.375 127 12583.70 169.78 54849.05 88888.00 2013-05-07 16:48:00.500 127 12583.73 169.75 54849.07 88888.00 2013-05-07 16:48:00.625 127 12583.85 169.78 54849.12 88888.00 2013-05-07 16:48:00.750 127 12583.90 169.80 54849.15 88888.00 2013-05-07 16:48:00.875 127 12583.88 169.75 54849.12 88888.00 2013-05-07 16:48:01.000 127 12583.88 169.78 54849.07 88888.00 2013-05-07 16:48:01.125 127 12583.80 169.80 54849.12 88888.00 2013-05-07 16:48:01.250 127 12583.75 169.78 54849.15 88888.00 2013-05-07 16:48:01.375 127 12583.83 169.75 54849.15 88888.00 2013-05-07 16:48:01.500 127 12583.90 169.75 54849.15 88888.00 2013-05-07 16:48:01.625 127 12583.88 169.72 54849.10 88888.00 2013-05-07 16:48:01.750 127 12583.90 169.70 54849.10 88888.00 2013-05-07 16:48:01.875 127 12583.85 169.68 54849.07 88888.00 2013-05-07 16:48:02.000 127 12583.83 169.68 54849.12 88888.00 2013-05-07 16:48:02.125 127 12583.92 169.68 54849.12 88888.00 2013-05-07 16:48:02.250 127 12583.88 169.65 54849.15 88888.00 2013-05-07 16:48:02.375 127 12583.88 169.68 54849.18 88888.00 2013-05-07 16:48:02.500 127 12583.80 169.68 54849.18 88888.00 2013-05-07 16:48:02.625 127 12583.85 169.68 54849.15 88888.00 2013-05-07 16:48:02.750 127 12583.90 169.65 54849.15 88888.00 2013-05-07 16:48:02.875 127 12583.90 169.65 54849.12 88888.00 2013-05-07 16:48:03.000 127 12583.88 169.65 54849.18 88888.00 2013-05-07 16:48:03.125 127 12583.85 169.60 54849.18 88888.00 2013-05-07 16:48:03.250 127 12583.88 169.60 54849.18 88888.00 2013-05-07 16:48:03.375 127 12583.92 169.60 54849.20 88888.00 2013-05-07 16:48:03.500 127 12583.95 169.60 54849.18 88888.00 2013-05-07 16:48:03.625 127 12583.98 169.57 54849.18 88888.00 2013-05-07 16:48:03.750 127 12584.02 169.55 54849.15 88888.00 2013-05-07 16:48:03.875 127 12584.00 169.53 54849.15 88888.00 2013-05-07 16:48:04.000 127 12584.05 169.53 54849.18 88888.00 2013-05-07 16:48:04.125 127 12584.08 169.50 54849.20 88888.00 2013-05-07 16:48:04.250 127 12584.02 169.43 54849.15 88888.00 2013-05-07 16:48:04.375 127 12584.02 169.43 54849.12 88888.00 2013-05-07 16:48:04.500 127 12584.08 169.35 54849.12 88888.00 2013-05-07 16:48:04.625 127 12584.10 169.40 54849.15 88888.00 2013-05-07 16:48:04.750 127 12584.20 169.45 54849.18 88888.00 2013-05-07 16:48:04.875 127 12584.17 169.40 54849.18 88888.00 2013-05-07 16:48:05.000 127 12584.15 169.32 54849.12 88888.00 2013-05-07 16:48:05.125 127 12584.25 169.35 54849.18 88888.00 2013-05-07 16:48:05.250 127 12584.20 169.32 54849.20 88888.00 2013-05-07 16:48:05.375 127 12584.17 169.32 54849.20 88888.00 2013-05-07 16:48:05.500 127 12584.20 169.35 54849.20 88888.00 2013-05-07 16:48:05.625 127 12584.17 169.32 54849.20 88888.00 2013-05-07 16:48:05.750 127 12584.17 169.32 54849.20 88888.00 2013-05-07 16:48:05.875 127 12584.15 169.28 54849.20 88888.00 2013-05-07 16:48:06.000 127 12584.17 169.28 54849.18 88888.00 2013-05-07 16:48:06.125 127 12584.25 169.25 54849.15 88888.00 2013-05-07 16:48:06.250 127 12584.23 169.20 54849.18 88888.00 2013-05-07 16:48:06.375 127 12584.33 169.22 54849.20 88888.00 2013-05-07 16:48:06.500 127 12584.35 169.22 54849.18 88888.00 2013-05-07 16:48:06.625 127 12584.35 169.20 54849.15 88888.00 2013-05-07 16:48:06.750 127 12584.38 169.22 54849.20 88888.00 2013-05-07 16:48:06.875 127 12584.42 169.22 54849.20 88888.00 2013-05-07 16:48:07.000 127 12584.50 169.22 54849.22 88888.00 2013-05-07 16:48:07.125 127 12584.55 169.18 54849.18 88888.00 2013-05-07 16:48:07.250 127 12584.60 169.15 54849.22 88888.00 2013-05-07 16:48:07.375 127 12584.65 169.20 54849.25 88888.00 2013-05-07 16:48:07.500 127 12584.62 169.20 54849.20 88888.00 2013-05-07 16:48:07.625 127 12584.65 169.18 54849.22 88888.00 2013-05-07 16:48:07.750 127 12584.70 169.18 54849.22 88888.00 2013-05-07 16:48:07.875 127 12584.65 169.15 54849.20 88888.00 2013-05-07 16:48:08.000 127 12584.60 169.12 54849.20 88888.00 2013-05-07 16:48:08.125 127 12584.67 169.05 54849.20 88888.00 2013-05-07 16:48:08.250 127 12584.65 168.97 54849.22 88888.00 2013-05-07 16:48:08.375 127 12584.75 169.05 54849.22 88888.00 2013-05-07 16:48:08.500 127 12584.75 169.07 54849.25 88888.00 2013-05-07 16:48:08.625 127 12584.77 169.03 54849.22 88888.00 2013-05-07 16:48:08.750 127 12584.80 169.05 54849.25 88888.00 2013-05-07 16:48:08.875 127 12584.75 169.03 54849.25 88888.00 2013-05-07 16:48:09.000 127 12584.73 168.97 54849.25 88888.00 2013-05-07 16:48:09.125 127 12584.75 168.95 54849.28 88888.00 2013-05-07 16:48:09.250 127 12584.75 168.93 54849.28 88888.00 2013-05-07 16:48:09.375 127 12584.77 169.00 54849.30 88888.00 2013-05-07 16:48:09.500 127 12584.83 168.97 54849.28 88888.00 2013-05-07 16:48:09.625 127 12584.83 168.90 54849.28 88888.00 2013-05-07 16:48:09.750 127 12584.83 168.88 54849.25 88888.00 2013-05-07 16:48:09.875 127 12584.83 168.93 54849.25 88888.00 2013-05-07 16:48:10.000 127 12584.85 168.93 54849.25 88888.00 2013-05-07 16:48:10.125 127 12584.92 168.90 54849.28 88888.00 2013-05-07 16:48:10.250 127 12584.92 168.88 54849.30 88888.00 2013-05-07 16:48:10.375 127 12584.92 168.93 54849.32 88888.00 2013-05-07 16:48:10.500 127 12584.92 168.93 54849.30 88888.00 2013-05-07 16:48:10.625 127 12584.95 168.88 54849.28 88888.00 2013-05-07 16:48:10.750 127 12584.95 168.82 54849.22 88888.00 2013-05-07 16:48:10.875 127 12585.00 168.82 54849.28 88888.00 2013-05-07 16:48:11.000 127 12585.02 168.82 54849.30 88888.00 2013-05-07 16:48:11.125 127 12585.00 168.78 54849.25 88888.00 2013-05-07 16:48:11.250 127 12584.98 168.75 54849.30 88888.00 2013-05-07 16:48:11.375 127 12585.05 168.75 54849.30 88888.00 2013-05-07 16:48:11.500 127 12585.05 168.78 54849.30 88888.00 2013-05-07 16:48:11.625 127 12585.02 168.75 54849.30 88888.00 2013-05-07 16:48:11.750 127 12584.95 168.72 54849.30 88888.00 2013-05-07 16:48:11.875 127 12584.98 168.70 54849.30 88888.00 2013-05-07 16:48:12.000 127 12584.98 168.70 54849.35 88888.00 2013-05-07 16:48:12.125 127 12585.00 168.72 54849.38 88888.00 2013-05-07 16:48:12.250 127 12585.00 168.72 54849.38 88888.00 2013-05-07 16:48:12.375 127 12585.02 168.70 54849.35 88888.00 2013-05-07 16:48:12.500 127 12585.08 168.70 54849.32 88888.00 2013-05-07 16:48:12.625 127 12585.08 168.70 54849.35 88888.00 2013-05-07 16:48:12.750 127 12585.08 168.65 54849.32 88888.00 2013-05-07 16:48:12.875 127 12585.08 168.68 54849.35 88888.00 2013-05-07 16:48:13.000 127 12585.10 168.70 54849.35 88888.00 2013-05-07 16:48:13.125 127 12585.08 168.68 54849.40 88888.00 2013-05-07 16:48:13.250 127 12585.00 168.62 54849.35 88888.00 2013-05-07 16:48:13.375 127 12585.08 168.60 54849.32 88888.00 2013-05-07 16:48:13.500 127 12585.12 168.60 54849.35 88888.00 2013-05-07 16:48:13.625 127 12585.12 168.60 54849.43 88888.00 2013-05-07 16:48:13.750 127 12585.15 168.62 54849.43 88888.00 2013-05-07 16:48:13.875 127 12585.10 168.65 54849.43 88888.00 2013-05-07 16:48:14.000 127 12585.15 168.65 54849.45 88888.00 2013-05-07 16:48:14.125 127 12585.17 168.60 54849.43 88888.00 2013-05-07 16:48:14.250 127 12585.15 168.55 54849.40 88888.00 2013-05-07 16:48:14.375 127 12585.15 168.53 54849.40 88888.00 2013-05-07 16:48:14.500 127 12585.10 168.53 54849.38 88888.00 2013-05-07 16:48:14.625 127 12585.10 168.50 54849.40 88888.00 2013-05-07 16:48:14.750 127 12585.10 168.45 54849.40 88888.00 2013-05-07 16:48:14.875 127 12585.12 168.47 54849.45 88888.00 2013-05-07 16:48:15.000 127 12585.15 168.55 54849.47 88888.00 2013-05-07 16:48:15.125 127 12585.10 168.47 54849.43 88888.00 2013-05-07 16:48:15.250 127 12585.05 168.45 54849.45 88888.00 2013-05-07 16:48:15.375 127 12585.08 168.43 54849.47 88888.00 2013-05-07 16:48:15.500 127 12585.02 168.40 54849.45 88888.00 2013-05-07 16:48:15.625 127 12585.05 168.40 54849.45 88888.00 2013-05-07 16:48:15.750 127 12585.08 168.40 54849.45 88888.00 2013-05-07 16:48:15.875 127 12585.05 168.38 54849.47 88888.00 2013-05-07 16:48:16.000 127 12585.08 168.40 54849.47 88888.00 2013-05-07 16:48:16.125 127 12585.10 168.45 54849.53 88888.00 2013-05-07 16:48:16.250 127 12585.02 168.45 54849.55 88888.00 2013-05-07 16:48:16.375 127 12585.02 168.43 54849.55 88888.00 2013-05-07 16:48:16.500 127 12584.95 168.32 54849.50 88888.00 2013-05-07 16:48:16.625 127 12584.92 168.28 54849.50 88888.00 2013-05-07 16:48:16.750 127 12585.00 168.38 54849.57 88888.00 2013-05-07 16:48:16.875 127 12585.02 168.38 54849.55 88888.00 2013-05-07 16:48:17.000 127 12584.98 168.35 54849.55 88888.00 2013-05-07 16:48:17.125 127 12584.95 168.35 54849.57 88888.00 2013-05-07 16:48:17.250 127 12584.95 168.32 54849.57 88888.00 2013-05-07 16:48:17.375 127 12584.95 168.30 54849.55 88888.00 2013-05-07 16:48:17.500 127 12584.92 168.30 54849.55 88888.00 2013-05-07 16:48:17.625 127 12584.98 168.30 54849.60 88888.00 2013-05-07 16:48:17.750 127 12584.98 168.30 54849.60 88888.00 2013-05-07 16:48:17.875 127 12584.92 168.28 54849.57 88888.00 2013-05-07 16:48:18.000 127 12584.88 168.28 54849.55 88888.00 2013-05-07 16:48:18.125 127 12584.85 168.28 54849.60 88888.00 2013-05-07 16:48:18.250 127 12584.77 168.20 54849.60 88888.00 2013-05-07 16:48:18.375 127 12584.83 168.20 54849.60 88888.00 2013-05-07 16:48:18.500 127 12584.83 168.18 54849.60 88888.00 2013-05-07 16:48:18.625 127 12584.77 168.22 54849.65 88888.00 2013-05-07 16:48:18.750 127 12584.80 168.25 54849.68 88888.00 2013-05-07 16:48:18.875 127 12584.80 168.20 54849.65 88888.00 2013-05-07 16:48:19.000 127 12584.75 168.12 54849.60 88888.00 2013-05-07 16:48:19.125 127 12584.80 168.12 54849.60 88888.00 2013-05-07 16:48:19.250 127 12584.80 168.20 54849.68 88888.00 2013-05-07 16:48:19.375 127 12584.80 168.25 54849.68 88888.00 2013-05-07 16:48:19.500 127 12584.80 168.18 54849.68 88888.00 2013-05-07 16:48:19.625 127 12584.77 168.12 54849.68 88888.00 2013-05-07 16:48:19.750 127 12584.75 168.10 54849.65 88888.00 2013-05-07 16:48:19.875 127 12584.75 168.10 54849.65 88888.00 2013-05-07 16:48:20.000 127 12584.75 168.10 54849.68 88888.00 2013-05-07 16:48:20.125 127 12584.77 168.07 54849.65 88888.00 2013-05-07 16:48:20.250 127 12584.73 168.03 54849.62 88888.00 2013-05-07 16:48:20.375 127 12584.73 168.05 54849.65 88888.00 2013-05-07 16:48:20.500 127 12584.70 168.05 54849.68 88888.00 2013-05-07 16:48:20.625 127 12584.70 168.05 54849.65 88888.00 2013-05-07 16:48:20.750 127 12584.67 168.05 54849.68 88888.00 2013-05-07 16:48:20.875 127 12584.65 168.03 54849.68 88888.00 2013-05-07 16:48:21.000 127 12584.65 168.05 54849.70 88888.00 2013-05-07 16:48:21.125 127 12584.67 168.05 54849.72 88888.00 2013-05-07 16:48:21.250 127 12584.60 168.03 54849.72 88888.00 2013-05-07 16:48:21.375 127 12584.52 168.03 54849.72 88888.00 2013-05-07 16:48:21.500 127 12584.55 168.05 54849.72 88888.00 2013-05-07 16:48:21.625 127 12584.62 168.07 54849.78 88888.00 2013-05-07 16:48:21.750 127 12584.60 168.18 54849.82 88888.00 2013-05-07 16:48:21.875 127 12584.55 168.10 54849.82 88888.00 2013-05-07 16:48:22.000 127 12584.52 168.07 54849.82 88888.00 2013-05-07 16:48:22.125 127 12584.48 168.05 54849.82 88888.00 2013-05-07 16:48:22.250 127 12584.42 168.03 54849.80 88888.00 2013-05-07 16:48:22.375 127 12584.45 168.03 54849.80 88888.00 2013-05-07 16:48:22.500 127 12584.40 168.05 54849.80 88888.00 2013-05-07 16:48:22.625 127 12584.40 168.05 54849.82 88888.00 2013-05-07 16:48:22.750 127 12584.38 168.05 54849.82 88888.00 2013-05-07 16:48:22.875 127 12584.35 168.05 54849.80 88888.00 2013-05-07 16:48:23.000 127 12584.40 168.05 54849.80 88888.00 2013-05-07 16:48:23.125 127 12584.45 168.07 54849.82 88888.00 2013-05-07 16:48:23.250 127 12584.42 168.05 54849.82 88888.00 2013-05-07 16:48:23.375 127 12584.45 168.03 54849.82 88888.00 2013-05-07 16:48:23.500 127 12584.48 168.03 54849.85 88888.00 2013-05-07 16:48:23.625 127 12584.48 168.00 54849.82 88888.00 2013-05-07 16:48:23.750 127 12584.45 168.03 54849.80 88888.00 2013-05-07 16:48:23.875 127 12584.45 168.05 54849.85 88888.00 2013-05-07 16:48:24.000 127 12584.48 168.07 54849.88 88888.00 2013-05-07 16:48:24.125 127 12584.45 168.07 54849.85 88888.00 2013-05-07 16:48:24.250 127 12584.38 168.03 54849.85 88888.00 2013-05-07 16:48:24.375 127 12584.38 168.03 54849.85 88888.00 2013-05-07 16:48:24.500 127 12584.35 168.03 54849.88 88888.00 2013-05-07 16:48:24.625 127 12584.35 168.07 54849.88 88888.00 2013-05-07 16:48:24.750 127 12584.33 168.07 54849.88 88888.00 2013-05-07 16:48:24.875 127 12584.38 168.10 54849.90 88888.00 2013-05-07 16:48:25.000 127 12584.40 168.10 54849.90 88888.00 2013-05-07 16:48:25.125 127 12584.35 168.07 54849.90 88888.00 2013-05-07 16:48:25.250 127 12584.27 168.05 54849.90 88888.00 2013-05-07 16:48:25.375 127 12584.35 168.05 54849.90 88888.00 2013-05-07 16:48:25.500 127 12584.38 168.10 54849.93 88888.00 2013-05-07 16:48:25.625 127 12584.45 168.12 54849.93 88888.00 2013-05-07 16:48:25.750 127 12584.45 168.12 54849.93 88888.00 2013-05-07 16:48:25.875 127 12584.38 168.10 54849.93 88888.00 2013-05-07 16:48:26.000 127 12584.27 168.07 54849.88 88888.00 2013-05-07 16:48:26.125 127 12584.20 168.07 54849.90 88888.00 2013-05-07 16:48:26.250 127 12584.15 168.10 54849.93 88888.00 2013-05-07 16:48:26.375 127 12584.17 168.12 54849.90 88888.00 2013-05-07 16:48:26.500 127 12584.17 168.15 54849.93 88888.00 2013-05-07 16:48:26.625 127 12584.23 168.15 54849.93 88888.00 2013-05-07 16:48:26.750 127 12584.23 168.10 54849.93 88888.00 2013-05-07 16:48:26.875 127 12584.23 168.10 54849.93 88888.00 2013-05-07 16:48:27.000 127 12584.23 168.07 54849.93 88888.00 2013-05-07 16:48:27.125 127 12584.17 168.07 54849.90 88888.00 2013-05-07 16:48:27.250 127 12584.12 168.05 54849.90 88888.00 2013-05-07 16:48:27.375 127 12584.15 168.05 54849.93 88888.00 2013-05-07 16:48:27.500 127 12584.23 168.10 54849.95 88888.00 2013-05-07 16:48:27.625 127 12584.23 168.15 54849.97 88888.00 2013-05-07 16:48:27.750 127 12584.17 168.15 54849.97 88888.00 2013-05-07 16:48:27.875 127 12584.15 168.12 54849.97 88888.00 2013-05-07 16:48:28.000 127 12584.15 168.12 54849.97 88888.00 2013-05-07 16:48:28.125 127 12584.10 168.15 54850.00 88888.00 2013-05-07 16:48:28.250 127 12584.12 168.12 54849.97 88888.00 2013-05-07 16:48:28.375 127 12584.17 168.15 54849.97 88888.00 2013-05-07 16:48:28.500 127 12584.12 168.15 54849.97 88888.00 2013-05-07 16:48:28.625 127 12584.10 168.18 54850.00 88888.00 2013-05-07 16:48:28.750 127 12584.08 168.15 54850.00 88888.00 2013-05-07 16:48:28.875 127 12584.02 168.18 54850.00 88888.00 2013-05-07 16:48:29.000 127 12584.08 168.22 54850.00 88888.00 2013-05-07 16:48:29.125 127 12584.10 168.22 54849.97 88888.00 2013-05-07 16:48:29.250 127 12584.12 168.20 54850.00 88888.00 2013-05-07 16:48:29.375 127 12584.17 168.18 54849.97 88888.00 2013-05-07 16:48:29.500 127 12584.20 168.15 54849.97 88888.00 2013-05-07 16:48:29.625 127 12584.15 168.15 54850.03 88888.00 2013-05-07 16:48:29.750 127 12584.08 168.18 54850.05 88888.00 2013-05-07 16:48:29.875 127 12584.10 168.22 54850.10 88888.00 2013-05-07 16:48:30.000 127 12584.12 168.28 54850.05 88888.00 2013-05-07 16:48:30.125 127 12584.10 168.25 54850.07 88888.00 2013-05-07 16:48:30.250 127 12583.95 168.25 54850.07 88888.00 2013-05-07 16:48:30.375 127 12583.95 168.28 54850.05 88888.00 2013-05-07 16:48:30.500 127 12584.00 168.28 54850.03 88888.00 2013-05-07 16:48:30.625 127 12584.08 168.30 54850.07 88888.00 2013-05-07 16:48:30.750 127 12584.05 168.25 54850.07 88888.00 2013-05-07 16:48:30.875 127 12584.02 168.30 54850.10 88888.00 2013-05-07 16:48:31.000 127 12583.98 168.28 54850.07 88888.00 2013-05-07 16:48:31.125 127 12583.98 168.25 54850.05 88888.00 2013-05-07 16:48:31.250 127 12583.92 168.30 54850.10 88888.00 2013-05-07 16:48:31.375 127 12584.00 168.32 54850.10 88888.00 2013-05-07 16:48:31.500 127 12584.05 168.35 54850.07 88888.00 2013-05-07 16:48:31.625 127 12584.02 168.32 54850.07 88888.00 2013-05-07 16:48:31.750 127 12584.02 168.38 54850.07 88888.00 2013-05-07 16:48:31.875 127 12584.05 168.43 54850.15 88888.00 2013-05-07 16:48:32.000 127 12584.02 168.38 54850.10 88888.00 2013-05-07 16:48:32.125 127 12583.92 168.32 54850.10 88888.00 2013-05-07 16:48:32.250 127 12583.92 168.32 54850.10 88888.00 2013-05-07 16:48:32.375 127 12584.00 168.32 54850.10 88888.00 2013-05-07 16:48:32.500 127 12583.92 168.35 54850.10 88888.00 2013-05-07 16:48:32.625 127 12583.90 168.35 54850.15 88888.00 2013-05-07 16:48:32.750 127 12583.98 168.38 54850.18 88888.00 2013-05-07 16:48:32.875 127 12584.02 168.43 54850.18 88888.00 2013-05-07 16:48:33.000 127 12584.00 168.40 54850.12 88888.00 2013-05-07 16:48:33.125 127 12583.92 168.35 54850.12 88888.00 2013-05-07 16:48:33.250 127 12583.77 168.38 54850.15 88888.00 2013-05-07 16:48:33.375 127 12583.85 168.40 54850.15 88888.00 2013-05-07 16:48:33.500 127 12583.92 168.45 54850.20 88888.00 2013-05-07 16:48:33.625 127 12583.90 168.45 54850.22 88888.00 2013-05-07 16:48:33.750 127 12583.95 168.40 54850.20 88888.00 2013-05-07 16:48:33.875 127 12584.00 168.40 54850.18 88888.00 2013-05-07 16:48:34.000 127 12583.95 168.40 54850.15 88888.00 2013-05-07 16:48:34.125 127 12583.95 168.38 54850.18 88888.00 2013-05-07 16:48:34.250 127 12583.95 168.43 54850.20 88888.00 2013-05-07 16:48:34.375 127 12584.00 168.47 54850.20 88888.00 2013-05-07 16:48:34.500 127 12584.05 168.47 54850.20 88888.00 2013-05-07 16:48:34.625 127 12584.00 168.45 54850.18 88888.00 2013-05-07 16:48:34.750 127 12584.00 168.47 54850.20 88888.00 2013-05-07 16:48:34.875 127 12584.00 168.45 54850.18 88888.00 2013-05-07 16:48:35.000 127 12584.00 168.45 54850.18 88888.00 2013-05-07 16:48:35.125 127 12583.95 168.43 54850.15 88888.00 2013-05-07 16:48:35.250 127 12583.88 168.43 54850.18 88888.00 2013-05-07 16:48:35.375 127 12583.92 168.45 54850.18 88888.00 2013-05-07 16:48:35.500 127 12583.95 168.47 54850.10 88888.00 2013-05-07 16:48:35.625 127 12583.98 168.47 54850.10 88888.00 2013-05-07 16:48:35.750 127 12583.98 168.45 54850.12 88888.00 2013-05-07 16:48:35.875 127 12584.00 168.45 54850.15 88888.00 2013-05-07 16:48:36.000 127 12583.92 168.45 54850.15 88888.00 2013-05-07 16:48:36.125 127 12583.98 168.50 54850.20 88888.00 2013-05-07 16:48:36.250 127 12584.02 168.50 54850.20 88888.00 2013-05-07 16:48:36.375 127 12584.08 168.50 54850.18 88888.00 2013-05-07 16:48:36.500 127 12584.10 168.55 54850.20 88888.00 2013-05-07 16:48:36.625 127 12584.02 168.53 54850.15 88888.00 2013-05-07 16:48:36.750 127 12584.02 168.50 54850.15 88888.00 2013-05-07 16:48:36.875 127 12584.10 168.50 54850.20 88888.00 2013-05-07 16:48:37.000 127 12584.20 168.53 54850.20 88888.00 2013-05-07 16:48:37.125 127 12584.12 168.55 54850.22 88888.00 2013-05-07 16:48:37.250 127 12584.00 168.45 54850.20 88888.00 2013-05-07 16:48:37.375 127 12583.98 168.43 54850.18 88888.00 2013-05-07 16:48:37.500 127 12584.00 168.47 54850.15 88888.00 2013-05-07 16:48:37.625 127 12584.02 168.50 54850.15 88888.00 2013-05-07 16:48:37.750 127 12584.08 168.55 54850.18 88888.00 2013-05-07 16:48:37.875 127 12584.08 168.53 54850.15 88888.00 2013-05-07 16:48:38.000 127 12584.05 168.47 54850.12 88888.00 2013-05-07 16:48:38.125 127 12584.10 168.47 54850.20 88888.00 2013-05-07 16:48:38.250 127 12584.12 168.47 54850.22 88888.00 2013-05-07 16:48:38.375 127 12584.12 168.50 54850.20 88888.00 2013-05-07 16:48:38.500 127 12584.10 168.50 54850.22 88888.00 2013-05-07 16:48:38.625 127 12584.12 168.50 54850.28 88888.00 2013-05-07 16:48:38.750 127 12584.15 168.50 54850.25 88888.00 2013-05-07 16:48:38.875 127 12584.15 168.53 54850.25 88888.00 2013-05-07 16:48:39.000 127 12584.12 168.50 54850.25 88888.00 2013-05-07 16:48:39.125 127 12584.08 168.47 54850.25 88888.00 2013-05-07 16:48:39.250 127 12584.05 168.45 54850.28 88888.00 2013-05-07 16:48:39.375 127 12584.12 168.50 54850.28 88888.00 2013-05-07 16:48:39.500 127 12584.08 168.50 54850.28 88888.00 2013-05-07 16:48:39.625 127 12584.05 168.47 54850.25 88888.00 2013-05-07 16:48:39.750 127 12584.08 168.50 54850.25 88888.00 2013-05-07 16:48:39.875 127 12584.10 168.50 54850.28 88888.00 2013-05-07 16:48:40.000 127 12584.12 168.45 54850.25 88888.00 2013-05-07 16:48:40.125 127 12584.12 168.47 54850.28 88888.00 2013-05-07 16:48:40.250 127 12584.17 168.47 54850.32 88888.00 2013-05-07 16:48:40.375 127 12584.20 168.47 54850.30 88888.00 2013-05-07 16:48:40.500 127 12584.25 168.47 54850.30 88888.00 2013-05-07 16:48:40.625 127 12584.23 168.43 54850.28 88888.00 2013-05-07 16:48:40.750 127 12584.23 168.43 54850.30 88888.00 2013-05-07 16:48:40.875 127 12584.27 168.40 54850.30 88888.00 2013-05-07 16:48:41.000 127 12584.30 168.40 54850.25 88888.00 2013-05-07 16:48:41.125 127 12584.27 168.40 54850.28 88888.00 2013-05-07 16:48:41.250 127 12584.25 168.40 54850.32 88888.00 2013-05-07 16:48:41.375 127 12584.27 168.38 54850.30 88888.00 2013-05-07 16:48:41.500 127 12584.23 168.40 54850.28 88888.00 2013-05-07 16:48:41.625 127 12584.23 168.40 54850.30 88888.00 2013-05-07 16:48:41.750 127 12584.23 168.40 54850.30 88888.00 2013-05-07 16:48:41.875 127 12584.27 168.40 54850.32 88888.00 2013-05-07 16:48:42.000 127 12584.25 168.35 54850.28 88888.00 2013-05-07 16:48:42.125 127 12584.25 168.38 54850.30 88888.00 2013-05-07 16:48:42.250 127 12584.17 168.35 54850.28 88888.00 2013-05-07 16:48:42.375 127 12584.20 168.32 54850.28 88888.00 2013-05-07 16:48:42.500 127 12584.17 168.30 54850.28 88888.00 2013-05-07 16:48:42.625 127 12584.23 168.32 54850.32 88888.00 2013-05-07 16:48:42.750 127 12584.23 168.35 54850.32 88888.00 2013-05-07 16:48:42.875 127 12584.17 168.35 54850.38 88888.00 2013-05-07 16:48:43.000 127 12584.17 168.30 54850.30 88888.00 2013-05-07 16:48:43.125 127 12584.23 168.30 54850.30 88888.00 2013-05-07 16:48:43.250 127 12584.33 168.28 54850.30 88888.00 2013-05-07 16:48:43.375 127 12584.42 168.30 54850.30 88888.00 2013-05-07 16:48:43.500 127 12584.38 168.28 54850.30 88888.00 2013-05-07 16:48:43.625 127 12584.27 168.22 54850.32 88888.00 2013-05-07 16:48:43.750 127 12584.27 168.25 54850.30 88888.00 2013-05-07 16:48:43.875 127 12584.30 168.20 54850.30 88888.00 2013-05-07 16:48:44.000 127 12584.30 168.25 54850.32 88888.00 2013-05-07 16:48:44.125 127 12584.35 168.22 54850.35 88888.00 2013-05-07 16:48:44.250 127 12584.30 168.18 54850.35 88888.00 2013-05-07 16:48:44.375 127 12584.27 168.18 54850.35 88888.00 2013-05-07 16:48:44.500 127 12584.27 168.20 54850.38 88888.00 2013-05-07 16:48:44.625 127 12584.25 168.20 54850.38 88888.00 2013-05-07 16:48:44.750 127 12584.20 168.18 54850.35 88888.00 2013-05-07 16:48:44.875 127 12584.17 168.15 54850.35 88888.00 2013-05-07 16:48:45.000 127 12584.20 168.15 54850.35 88888.00 2013-05-07 16:48:45.125 127 12584.23 168.15 54850.38 88888.00 2013-05-07 16:48:45.250 127 12584.27 168.12 54850.38 88888.00 2013-05-07 16:48:45.375 127 12584.30 168.12 54850.35 88888.00 2013-05-07 16:48:45.500 127 12584.30 168.12 54850.35 88888.00 2013-05-07 16:48:45.625 127 12584.35 168.12 54850.35 88888.00 2013-05-07 16:48:45.750 127 12584.35 168.12 54850.35 88888.00 2013-05-07 16:48:45.875 127 12584.30 168.10 54850.35 88888.00 2013-05-07 16:48:46.000 127 12584.23 168.05 54850.35 88888.00 2013-05-07 16:48:46.125 127 12584.23 168.07 54850.40 88888.00 2013-05-07 16:48:46.250 127 12584.17 168.07 54850.40 88888.00 2013-05-07 16:48:46.375 127 12584.27 168.07 54850.38 88888.00 2013-05-07 16:48:46.500 127 12584.35 168.05 54850.38 88888.00 2013-05-07 16:48:46.625 127 12584.38 167.97 54850.35 88888.00 2013-05-07 16:48:46.750 127 12584.38 168.03 54850.38 88888.00 2013-05-07 16:48:46.875 127 12584.40 168.07 54850.43 88888.00 2013-05-07 16:48:47.000 127 12584.38 168.03 54850.40 88888.00 2013-05-07 16:48:47.125 127 12584.30 167.97 54850.38 88888.00 2013-05-07 16:48:47.250 127 12584.25 167.97 54850.40 88888.00 2013-05-07 16:48:47.375 127 12584.33 168.00 54850.38 88888.00 2013-05-07 16:48:47.500 127 12584.35 167.97 54850.38 88888.00 2013-05-07 16:48:47.625 127 12584.33 167.95 54850.40 88888.00 2013-05-07 16:48:47.750 127 12584.35 167.93 54850.38 88888.00 2013-05-07 16:48:47.875 127 12584.40 167.95 54850.40 88888.00 2013-05-07 16:48:48.000 127 12584.42 167.93 54850.43 88888.00 2013-05-07 16:48:48.125 127 12584.42 167.88 54850.43 88888.00 2013-05-07 16:48:48.250 127 12584.30 167.88 54850.40 88888.00 2013-05-07 16:48:48.375 127 12584.42 167.95 54850.45 88888.00 2013-05-07 16:48:48.500 127 12584.52 167.95 54850.45 88888.00 2013-05-07 16:48:48.625 127 12584.55 167.93 54850.43 88888.00 2013-05-07 16:48:48.750 127 12584.45 167.85 54850.40 88888.00 2013-05-07 16:48:48.875 127 12584.40 167.80 54850.40 88888.00 2013-05-07 16:48:49.000 127 12584.42 167.78 54850.43 88888.00 2013-05-07 16:48:49.125 127 12584.45 167.80 54850.47 88888.00 2013-05-07 16:48:49.250 127 12584.55 167.78 54850.45 88888.00 2013-05-07 16:48:49.375 127 12584.52 167.78 54850.40 88888.00 2013-05-07 16:48:49.500 127 12584.40 167.80 54850.43 88888.00 2013-05-07 16:48:49.625 127 12584.42 167.80 54850.45 88888.00 2013-05-07 16:48:49.750 127 12584.45 167.75 54850.43 88888.00 2013-05-07 16:48:49.875 127 12584.48 167.70 54850.40 88888.00 2013-05-07 16:48:50.000 127 12584.45 167.68 54850.40 88888.00 2013-05-07 16:48:50.125 127 12584.45 167.68 54850.45 88888.00 2013-05-07 16:48:50.250 127 12584.40 167.68 54850.43 88888.00 2013-05-07 16:48:50.375 127 12584.45 167.68 54850.43 88888.00 2013-05-07 16:48:50.500 127 12584.45 167.62 54850.40 88888.00 2013-05-07 16:48:50.625 127 12584.45 167.62 54850.43 88888.00 2013-05-07 16:48:50.750 127 12584.48 167.60 54850.45 88888.00 2013-05-07 16:48:50.875 127 12584.45 167.57 54850.47 88888.00 2013-05-07 16:48:51.000 127 12584.38 167.60 54850.45 88888.00 2013-05-07 16:48:51.125 127 12584.38 167.65 54850.47 88888.00 2013-05-07 16:48:51.250 127 12584.38 167.65 54850.45 88888.00 2013-05-07 16:48:51.375 127 12584.42 167.60 54850.45 88888.00 2013-05-07 16:48:51.500 127 12584.42 167.57 54850.47 88888.00 2013-05-07 16:48:51.625 127 12584.42 167.57 54850.47 88888.00 2013-05-07 16:48:51.750 127 12584.40 167.55 54850.47 88888.00 2013-05-07 16:48:51.875 127 12584.38 167.53 54850.47 88888.00 2013-05-07 16:48:52.000 127 12584.33 167.47 54850.45 88888.00 2013-05-07 16:48:52.125 127 12584.42 167.47 54850.47 88888.00 2013-05-07 16:48:52.250 127 12584.40 167.53 54850.50 88888.00 2013-05-07 16:48:52.375 127 12584.33 167.50 54850.47 88888.00 2013-05-07 16:48:52.500 127 12584.30 167.55 54850.50 88888.00 2013-05-07 16:48:52.625 127 12584.42 167.55 54850.55 88888.00 2013-05-07 16:48:52.750 127 12584.52 167.53 54850.53 88888.00 2013-05-07 16:48:52.875 127 12584.45 167.50 54850.50 88888.00 2013-05-07 16:48:53.000 127 12584.38 167.45 54850.45 88888.00 2013-05-07 16:48:53.125 127 12584.35 167.45 54850.53 88888.00 2013-05-07 16:48:53.250 127 12584.35 167.47 54850.55 88888.00 2013-05-07 16:48:53.375 127 12584.40 167.50 54850.55 88888.00 2013-05-07 16:48:53.500 127 12584.35 167.45 54850.53 88888.00 2013-05-07 16:48:53.625 127 12584.35 167.40 54850.53 88888.00 2013-05-07 16:48:53.750 127 12584.33 167.43 54850.53 88888.00 2013-05-07 16:48:53.875 127 12584.35 167.40 54850.55 88888.00 2013-05-07 16:48:54.000 127 12584.38 167.40 54850.50 88888.00 2013-05-07 16:48:54.125 127 12584.42 167.38 54850.55 88888.00 2013-05-07 16:48:54.250 127 12584.38 167.38 54850.55 88888.00 2013-05-07 16:48:54.375 127 12584.35 167.40 54850.55 88888.00 2013-05-07 16:48:54.500 127 12584.35 167.43 54850.57 88888.00 2013-05-07 16:48:54.625 127 12584.30 167.43 54850.57 88888.00 2013-05-07 16:48:54.750 127 12584.30 167.38 54850.55 88888.00 2013-05-07 16:48:54.875 127 12584.35 167.35 54850.55 88888.00 2013-05-07 16:48:55.000 127 12584.38 167.40 54850.55 88888.00 2013-05-07 16:48:55.125 127 12584.33 167.38 54850.53 88888.00 2013-05-07 16:48:55.250 127 12584.33 167.35 54850.57 88888.00 2013-05-07 16:48:55.375 127 12584.38 167.35 54850.60 88888.00 2013-05-07 16:48:55.500 127 12584.35 167.35 54850.60 88888.00 2013-05-07 16:48:55.625 127 12584.30 167.38 54850.60 88888.00 2013-05-07 16:48:55.750 127 12584.30 167.38 54850.55 88888.00 2013-05-07 16:48:55.875 127 12584.30 167.38 54850.57 88888.00 2013-05-07 16:48:56.000 127 12584.33 167.38 54850.57 88888.00 2013-05-07 16:48:56.125 127 12584.35 167.40 54850.60 88888.00 2013-05-07 16:48:56.250 127 12584.27 167.35 54850.60 88888.00 2013-05-07 16:48:56.375 127 12584.27 167.32 54850.55 88888.00 2013-05-07 16:48:56.500 127 12584.30 167.38 54850.57 88888.00 2013-05-07 16:48:56.625 127 12584.30 167.38 54850.60 88888.00 2013-05-07 16:48:56.750 127 12584.27 167.32 54850.57 88888.00 2013-05-07 16:48:56.875 127 12584.25 167.30 54850.57 88888.00 2013-05-07 16:48:57.000 127 12584.25 167.30 54850.60 88888.00 2013-05-07 16:48:57.125 127 12584.25 167.32 54850.60 88888.00 2013-05-07 16:48:57.250 127 12584.23 167.35 54850.68 88888.00 2013-05-07 16:48:57.375 127 12584.27 167.35 54850.65 88888.00 2013-05-07 16:48:57.500 127 12584.23 167.38 54850.65 88888.00 2013-05-07 16:48:57.625 127 12584.25 167.35 54850.60 88888.00 2013-05-07 16:48:57.750 127 12584.23 167.32 54850.62 88888.00 2013-05-07 16:48:57.875 127 12584.23 167.35 54850.65 88888.00 2013-05-07 16:48:58.000 127 12584.23 167.38 54850.65 88888.00 2013-05-07 16:48:58.125 127 12584.25 167.38 54850.65 88888.00 2013-05-07 16:48:58.250 127 12584.25 167.35 54850.68 88888.00 2013-05-07 16:48:58.375 127 12584.30 167.32 54850.68 88888.00 2013-05-07 16:48:58.500 127 12584.33 167.30 54850.65 88888.00 2013-05-07 16:48:58.625 127 12584.35 167.32 54850.65 88888.00 2013-05-07 16:48:58.750 127 12584.33 167.30 54850.62 88888.00 2013-05-07 16:48:58.875 127 12584.30 167.32 54850.62 88888.00 2013-05-07 16:48:59.000 127 12584.35 167.35 54850.65 88888.00 2013-05-07 16:48:59.125 127 12584.35 167.38 54850.68 88888.00 2013-05-07 16:48:59.250 127 12584.25 167.35 54850.62 88888.00 2013-05-07 16:48:59.375 127 12584.25 167.35 54850.60 88888.00 2013-05-07 16:48:59.500 127 12584.33 167.40 54850.68 88888.00 2013-05-07 16:48:59.625 127 12584.35 167.43 54850.68 88888.00 2013-05-07 16:48:59.750 127 12584.30 167.38 54850.68 88888.00 2013-05-07 16:48:59.875 127 12584.27 167.38 54850.68 88888.00 2013-05-07 16:49:00.000 127 12584.33 167.35 54850.70 88888.00 2013-05-07 16:49:00.125 127 12584.33 167.38 54850.68 88888.00 2013-05-07 16:49:00.250 127 12584.33 167.38 54850.72 88888.00 2013-05-07 16:49:00.375 127 12584.38 167.40 54850.68 88888.00 2013-05-07 16:49:00.500 127 12584.33 167.38 54850.65 88888.00 2013-05-07 16:49:00.625 127 12584.33 167.38 54850.65 88888.00 2013-05-07 16:49:00.750 127 12584.30 167.40 54850.65 88888.00 2013-05-07 16:49:00.875 127 12584.30 167.45 54850.68 88888.00 2013-05-07 16:49:01.000 127 12584.33 167.40 54850.62 88888.00 2013-05-07 16:49:01.125 127 12584.40 167.45 54850.65 88888.00 2013-05-07 16:49:01.250 127 12584.38 167.43 54850.62 88888.00 2013-05-07 16:49:01.375 127 12584.38 167.43 54850.60 88888.00 2013-05-07 16:49:01.500 127 12584.35 167.43 54850.62 88888.00 2013-05-07 16:49:01.625 127 12584.38 167.43 54850.60 88888.00 2013-05-07 16:49:01.750 127 12584.42 167.45 54850.62 88888.00 2013-05-07 16:49:01.875 127 12584.45 167.45 54850.62 88888.00 2013-05-07 16:49:02.000 127 12584.48 167.40 54850.62 88888.00 2013-05-07 16:49:02.125 127 12584.48 167.40 54850.65 88888.00 2013-05-07 16:49:02.250 127 12584.48 167.43 54850.65 88888.00 2013-05-07 16:49:02.375 127 12584.50 167.43 54850.62 88888.00 2013-05-07 16:49:02.500 127 12584.48 167.45 54850.62 88888.00 2013-05-07 16:49:02.625 127 12584.48 167.47 54850.65 88888.00 2013-05-07 16:49:02.750 127 12584.50 167.50 54850.65 88888.00 2013-05-07 16:49:02.875 127 12584.55 167.47 54850.65 88888.00 2013-05-07 16:49:03.000 127 12584.55 167.47 54850.65 88888.00 2013-05-07 16:49:03.125 127 12584.60 167.50 54850.65 88888.00 2013-05-07 16:49:03.250 127 12584.60 167.50 54850.62 88888.00 2013-05-07 16:49:03.375 127 12584.65 167.50 54850.62 88888.00 2013-05-07 16:49:03.500 127 12584.62 167.47 54850.65 88888.00 2013-05-07 16:49:03.625 127 12584.65 167.53 54850.65 88888.00 2013-05-07 16:49:03.750 127 12584.73 167.57 54850.68 88888.00 2013-05-07 16:49:03.875 127 12584.75 167.53 54850.62 88888.00 2013-05-07 16:49:04.000 127 12584.70 167.50 54850.62 88888.00 2013-05-07 16:49:04.125 127 12584.65 167.50 54850.57 88888.00 2013-05-07 16:49:04.250 127 12584.60 167.50 54850.60 88888.00 2013-05-07 16:49:04.375 127 12584.67 167.55 54850.60 88888.00 2013-05-07 16:49:04.500 127 12584.73 167.57 54850.68 88888.00 2013-05-07 16:49:04.625 127 12584.75 167.62 54850.68 88888.00 2013-05-07 16:49:04.750 127 12584.75 167.60 54850.62 88888.00 2013-05-07 16:49:04.875 127 12584.75 167.60 54850.65 88888.00 2013-05-07 16:49:05.000 127 12584.77 167.60 54850.65 88888.00 2013-05-07 16:49:05.125 127 12584.83 167.65 54850.60 88888.00 2013-05-07 16:49:05.250 127 12584.83 167.60 54850.62 88888.00 2013-05-07 16:49:05.375 127 12584.80 167.55 54850.60 88888.00 2013-05-07 16:49:05.500 127 12584.77 167.55 54850.57 88888.00 2013-05-07 16:49:05.625 127 12584.83 167.60 54850.60 88888.00 2013-05-07 16:49:05.750 127 12584.80 167.65 54850.57 88888.00 2013-05-07 16:49:05.875 127 12584.85 167.62 54850.57 88888.00 2013-05-07 16:49:06.000 127 12584.83 167.65 54850.55 88888.00 2013-05-07 16:49:06.125 127 12584.85 167.60 54850.57 88888.00 2013-05-07 16:49:06.250 127 12584.80 167.60 54850.57 88888.00 2013-05-07 16:49:06.375 127 12584.83 167.65 54850.60 88888.00 2013-05-07 16:49:06.500 127 12584.80 167.65 54850.62 88888.00 2013-05-07 16:49:06.625 127 12584.80 167.65 54850.57 88888.00 2013-05-07 16:49:06.750 127 12584.90 167.68 54850.57 88888.00 2013-05-07 16:49:06.875 127 12584.88 167.65 54850.57 88888.00 2013-05-07 16:49:07.000 127 12584.85 167.62 54850.55 88888.00 2013-05-07 16:49:07.125 127 12584.85 167.65 54850.57 88888.00 2013-05-07 16:49:07.250 127 12584.98 167.72 54850.62 88888.00 2013-05-07 16:49:07.375 127 12585.05 167.70 54850.55 88888.00 2013-05-07 16:49:07.500 127 12584.98 167.68 54850.53 88888.00 2013-05-07 16:49:07.625 127 12584.95 167.68 54850.55 88888.00 2013-05-07 16:49:07.750 127 12584.98 167.70 54850.55 88888.00 2013-05-07 16:49:07.875 127 12585.12 167.70 54850.55 88888.00 2013-05-07 16:49:08.000 127 12585.23 167.72 54850.55 88888.00 2013-05-07 16:49:08.125 127 12585.12 167.72 54850.55 88888.00 2013-05-07 16:49:08.250 127 12585.10 167.72 54850.57 88888.00 2013-05-07 16:49:08.375 127 12585.20 167.72 54850.55 88888.00 2013-05-07 16:49:08.500 127 12585.23 167.72 54850.55 88888.00 2013-05-07 16:49:08.625 127 12585.25 167.75 54850.53 88888.00 2013-05-07 16:49:08.750 127 12585.17 167.75 54850.53 88888.00 2013-05-07 16:49:08.875 127 12585.15 167.75 54850.50 88888.00 2013-05-07 16:49:09.000 127 12585.20 167.78 54850.50 88888.00 2013-05-07 16:49:09.125 127 12585.23 167.80 54850.55 88888.00 2013-05-07 16:49:09.250 127 12585.20 167.78 54850.55 88888.00 2013-05-07 16:49:09.375 127 12585.20 167.80 54850.53 88888.00 2013-05-07 16:49:09.500 127 12585.17 167.80 54850.53 88888.00 2013-05-07 16:49:09.625 127 12585.20 167.80 54850.53 88888.00 2013-05-07 16:49:09.750 127 12585.27 167.82 54850.53 88888.00 2013-05-07 16:49:09.875 127 12585.27 167.85 54850.53 88888.00 2013-05-07 16:49:10.000 127 12585.33 167.88 54850.53 88888.00 2013-05-07 16:49:10.125 127 12585.40 167.85 54850.53 88888.00 2013-05-07 16:49:10.250 127 12585.30 167.78 54850.53 88888.00 2013-05-07 16:49:10.375 127 12585.30 167.78 54850.53 88888.00 2013-05-07 16:49:10.500 127 12585.35 167.88 54850.55 88888.00 2013-05-07 16:49:10.625 127 12585.33 167.88 54850.53 88888.00 2013-05-07 16:49:10.750 127 12585.30 167.88 54850.47 88888.00 2013-05-07 16:49:10.875 127 12585.27 167.82 54850.47 88888.00 2013-05-07 16:49:11.000 127 12585.23 167.82 54850.47 88888.00 2013-05-07 16:49:11.125 127 12585.27 167.88 54850.53 88888.00 2013-05-07 16:49:11.250 127 12585.27 167.90 54850.55 88888.00 2013-05-07 16:49:11.375 127 12585.30 167.88 54850.50 88888.00 2013-05-07 16:49:11.500 127 12585.33 167.88 54850.47 88888.00 2013-05-07 16:49:11.625 127 12585.38 167.88 54850.55 88888.00 2013-05-07 16:49:11.750 127 12585.42 167.93 54850.55 88888.00 2013-05-07 16:49:11.875 127 12585.42 167.93 54850.57 88888.00 2013-05-07 16:49:12.000 127 12585.40 167.90 54850.50 88888.00 2013-05-07 16:49:12.125 127 12585.45 167.88 54850.50 88888.00 2013-05-07 16:49:12.250 127 12585.40 167.85 54850.50 88888.00 2013-05-07 16:49:12.375 127 12585.48 167.90 54850.53 88888.00 2013-05-07 16:49:12.500 127 12585.50 167.90 54850.47 88888.00 2013-05-07 16:49:12.625 127 12585.50 167.88 54850.47 88888.00 2013-05-07 16:49:12.750 127 12585.50 167.85 54850.47 88888.00 2013-05-07 16:49:12.875 127 12585.58 167.90 54850.47 88888.00 2013-05-07 16:49:13.000 127 12585.60 167.93 54850.50 88888.00 2013-05-07 16:49:13.125 127 12585.62 167.93 54850.53 88888.00 2013-05-07 16:49:13.250 127 12585.58 167.88 54850.53 88888.00 2013-05-07 16:49:13.375 127 12585.58 167.93 54850.53 88888.00 2013-05-07 16:49:13.500 127 12585.60 167.93 54850.53 88888.00 2013-05-07 16:49:13.625 127 12585.65 167.88 54850.50 88888.00 2013-05-07 16:49:13.750 127 12585.70 167.82 54850.47 88888.00 2013-05-07 16:49:13.875 127 12585.67 167.85 54850.47 88888.00 2013-05-07 16:49:14.000 127 12585.67 167.95 54850.50 88888.00 2013-05-07 16:49:14.125 127 12585.65 167.93 54850.53 88888.00 2013-05-07 16:49:14.250 127 12585.62 167.90 54850.50 88888.00 2013-05-07 16:49:14.375 127 12585.62 167.93 54850.53 88888.00 2013-05-07 16:49:14.500 127 12585.62 167.95 54850.55 88888.00 2013-05-07 16:49:14.625 127 12585.65 167.93 54850.55 88888.00 2013-05-07 16:49:14.750 127 12585.60 167.85 54850.53 88888.00 2013-05-07 16:49:14.875 127 12585.65 167.85 54850.50 88888.00 2013-05-07 16:49:15.000 127 12585.67 167.88 54850.50 88888.00 2013-05-07 16:49:15.125 127 12585.73 167.82 54850.50 88888.00 2013-05-07 16:49:15.250 127 12585.65 167.78 54850.47 88888.00 2013-05-07 16:49:15.375 127 12585.67 167.75 54850.45 88888.00 2013-05-07 16:49:15.500 127 12585.77 167.80 54850.50 88888.00 2013-05-07 16:49:15.625 127 12585.77 167.82 54850.53 88888.00 2013-05-07 16:49:15.750 127 12585.73 167.85 54850.55 88888.00 2013-05-07 16:49:15.875 127 12585.73 167.82 54850.53 88888.00 2013-05-07 16:49:16.000 127 12585.75 167.80 54850.50 88888.00 2013-05-07 16:49:16.125 127 12585.75 167.80 54850.53 88888.00 2013-05-07 16:49:16.250 127 12585.67 167.75 54850.50 88888.00 2013-05-07 16:49:16.375 127 12585.73 167.75 54850.50 88888.00 2013-05-07 16:49:16.500 127 12585.77 167.72 54850.50 88888.00 2013-05-07 16:49:16.625 127 12585.80 167.72 54850.53 88888.00 2013-05-07 16:49:16.750 127 12585.80 167.75 54850.50 88888.00 2013-05-07 16:49:16.875 127 12585.80 167.70 54850.53 88888.00 2013-05-07 16:49:17.000 127 12585.77 167.70 54850.53 88888.00 2013-05-07 16:49:17.125 127 12585.88 167.72 54850.53 88888.00 2013-05-07 16:49:17.250 127 12585.85 167.68 54850.55 88888.00 2013-05-07 16:49:17.375 127 12585.85 167.70 54850.55 88888.00 2013-05-07 16:49:17.500 127 12585.73 167.65 54850.55 88888.00 2013-05-07 16:49:17.625 127 12585.70 167.65 54850.53 88888.00 2013-05-07 16:49:17.750 127 12585.77 167.62 54850.47 88888.00 2013-05-07 16:49:17.875 127 12585.83 167.62 54850.47 88888.00 2013-05-07 16:49:18.000 127 12585.77 167.62 54850.50 88888.00 2013-05-07 16:49:18.125 127 12585.73 167.57 54850.50 88888.00 2013-05-07 16:49:18.250 127 12585.70 167.53 54850.53 88888.00 2013-05-07 16:49:18.375 127 12585.70 167.53 54850.50 88888.00 2013-05-07 16:49:18.500 127 12585.77 167.53 54850.50 88888.00 2013-05-07 16:49:18.625 127 12585.80 167.50 54850.50 88888.00 2013-05-07 16:49:18.750 127 12585.77 167.50 54850.53 88888.00 2013-05-07 16:49:18.875 127 12585.85 167.50 54850.55 88888.00 2013-05-07 16:49:19.000 127 12585.85 167.53 54850.57 88888.00 2013-05-07 16:49:19.125 127 12585.75 167.53 54850.60 88888.00 2013-05-07 16:49:19.250 127 12585.67 167.45 54850.55 88888.00 2013-05-07 16:49:19.375 127 12585.73 167.45 54850.53 88888.00 2013-05-07 16:49:19.500 127 12585.83 167.45 54850.55 88888.00 2013-05-07 16:49:19.625 127 12585.85 167.43 54850.53 88888.00 2013-05-07 16:49:19.750 127 12585.85 167.40 54850.50 88888.00 2013-05-07 16:49:19.875 127 12585.88 167.38 54850.55 88888.00 2013-05-07 16:49:20.000 127 12585.88 167.40 54850.57 88888.00 2013-05-07 16:49:20.125 127 12585.92 167.40 54850.60 88888.00 2013-05-07 16:49:20.250 127 12585.88 167.32 54850.57 88888.00 2013-05-07 16:49:20.375 127 12585.88 167.32 54850.60 88888.00 2013-05-07 16:49:20.500 127 12585.90 167.30 54850.60 88888.00 2013-05-07 16:49:20.625 127 12585.90 167.32 54850.60 88888.00 2013-05-07 16:49:20.750 127 12585.95 167.30 54850.57 88888.00 2013-05-07 16:49:20.875 127 12585.95 167.25 54850.57 88888.00 2013-05-07 16:49:21.000 127 12585.90 167.25 54850.57 88888.00 2013-05-07 16:49:21.125 127 12585.92 167.22 54850.62 88888.00 2013-05-07 16:49:21.250 127 12585.90 167.22 54850.62 88888.00 2013-05-07 16:49:21.375 127 12585.92 167.20 54850.65 88888.00 2013-05-07 16:49:21.500 127 12585.95 167.20 54850.60 88888.00 2013-05-07 16:49:21.625 127 12586.00 167.15 54850.60 88888.00 2013-05-07 16:49:21.750 127 12585.98 167.15 54850.57 88888.00 2013-05-07 16:49:21.875 127 12585.88 167.12 54850.62 88888.00 2013-05-07 16:49:22.000 127 12585.90 167.10 54850.62 88888.00 2013-05-07 16:49:22.125 127 12586.00 167.10 54850.62 88888.00 2013-05-07 16:49:22.250 127 12586.00 167.07 54850.60 88888.00 2013-05-07 16:49:22.375 127 12585.98 167.05 54850.57 88888.00 2013-05-07 16:49:22.500 127 12585.92 167.05 54850.57 88888.00 2013-05-07 16:49:22.625 127 12585.88 167.05 54850.65 88888.00 2013-05-07 16:49:22.750 127 12585.95 167.03 54850.62 88888.00 2013-05-07 16:49:22.875 127 12585.95 167.03 54850.65 88888.00 2013-05-07 16:49:23.000 127 12585.95 167.00 54850.65 88888.00 2013-05-07 16:49:23.125 127 12585.90 166.95 54850.62 88888.00 2013-05-07 16:49:23.250 127 12585.83 166.93 54850.60 88888.00 2013-05-07 16:49:23.375 127 12585.85 166.93 54850.62 88888.00 2013-05-07 16:49:23.500 127 12585.92 166.85 54850.62 88888.00 2013-05-07 16:49:23.625 127 12586.02 166.85 54850.60 88888.00 2013-05-07 16:49:23.750 127 12586.10 166.85 54850.62 88888.00 2013-05-07 16:49:23.875 127 12586.10 166.85 54850.62 88888.00 2013-05-07 16:49:24.000 127 12586.02 166.82 54850.62 88888.00 2013-05-07 16:49:24.125 127 12585.95 166.82 54850.65 88888.00 2013-05-07 16:49:24.250 127 12585.92 166.75 54850.62 88888.00 2013-05-07 16:49:24.375 127 12585.92 166.75 54850.68 88888.00 2013-05-07 16:49:24.500 127 12585.95 166.78 54850.70 88888.00 2013-05-07 16:49:24.625 127 12585.92 166.75 54850.70 88888.00 2013-05-07 16:49:24.750 127 12585.92 166.72 54850.68 88888.00 2013-05-07 16:49:24.875 127 12585.98 166.68 54850.65 88888.00 2013-05-07 16:49:25.000 127 12586.02 166.70 54850.68 88888.00 2013-05-07 16:49:25.125 127 12586.00 166.68 54850.72 88888.00 2013-05-07 16:49:25.250 127 12585.92 166.65 54850.72 88888.00 2013-05-07 16:49:25.375 127 12585.90 166.65 54850.72 88888.00 2013-05-07 16:49:25.500 127 12585.90 166.65 54850.75 88888.00 2013-05-07 16:49:25.625 127 12585.92 166.60 54850.72 88888.00 2013-05-07 16:49:25.750 127 12585.95 166.57 54850.70 88888.00 2013-05-07 16:49:25.875 127 12585.98 166.55 54850.70 88888.00 2013-05-07 16:49:26.000 127 12585.95 166.53 54850.70 88888.00 2013-05-07 16:49:26.125 127 12585.88 166.53 54850.70 88888.00 2013-05-07 16:49:26.250 127 12585.85 166.50 54850.72 88888.00 2013-05-07 16:49:26.375 127 12585.92 166.47 54850.70 88888.00 2013-05-07 16:49:26.500 127 12585.92 166.45 54850.70 88888.00 2013-05-07 16:49:26.625 127 12585.95 166.45 54850.72 88888.00 2013-05-07 16:49:26.750 127 12585.98 166.47 54850.70 88888.00 2013-05-07 16:49:26.875 127 12585.95 166.43 54850.72 88888.00 2013-05-07 16:49:27.000 127 12585.92 166.43 54850.72 88888.00 2013-05-07 16:49:27.125 127 12585.92 166.38 54850.72 88888.00 2013-05-07 16:49:27.250 127 12585.90 166.38 54850.78 88888.00 2013-05-07 16:49:27.375 127 12585.92 166.38 54850.80 88888.00 2013-05-07 16:49:27.500 127 12585.90 166.35 54850.82 88888.00 2013-05-07 16:49:27.625 127 12585.92 166.32 54850.78 88888.00 2013-05-07 16:49:27.750 127 12585.95 166.32 54850.78 88888.00 2013-05-07 16:49:27.875 127 12585.92 166.30 54850.80 88888.00 2013-05-07 16:49:28.000 127 12585.90 166.25 54850.80 88888.00 2013-05-07 16:49:28.125 127 12585.85 166.22 54850.82 88888.00 2013-05-07 16:49:28.250 127 12585.85 166.18 54850.82 88888.00 2013-05-07 16:49:28.375 127 12585.92 166.20 54850.85 88888.00 2013-05-07 16:49:28.500 127 12585.90 166.22 54850.85 88888.00 2013-05-07 16:49:28.625 127 12585.85 166.18 54850.85 88888.00 2013-05-07 16:49:28.750 127 12585.85 166.15 54850.85 88888.00 2013-05-07 16:49:28.875 127 12585.83 166.12 54850.88 88888.00 2013-05-07 16:49:29.000 127 12585.83 166.10 54850.85 88888.00 2013-05-07 16:49:29.125 127 12585.77 166.10 54850.88 88888.00 2013-05-07 16:49:29.250 127 12585.77 166.00 54850.88 88888.00 2013-05-07 16:49:29.375 127 12585.77 166.00 54850.88 88888.00 2013-05-07 16:49:29.500 127 12585.73 166.00 54850.85 88888.00 2013-05-07 16:49:29.625 127 12585.73 165.97 54850.85 88888.00 2013-05-07 16:49:29.750 127 12585.70 165.95 54850.88 88888.00 2013-05-07 16:49:29.875 127 12585.73 165.95 54850.90 88888.00 2013-05-07 16:49:30.000 127 12585.73 165.93 54850.88 88888.00 2013-05-07 16:49:30.125 127 12585.67 165.93 54850.90 88888.00 2013-05-07 16:49:30.250 127 12585.65 165.88 54850.95 88888.00 2013-05-07 16:49:30.375 127 12585.67 165.88 54850.93 88888.00 2013-05-07 16:49:30.500 127 12585.67 165.85 54850.95 88888.00 2013-05-07 16:49:30.625 127 12585.62 165.85 54850.95 88888.00 2013-05-07 16:49:30.750 127 12585.60 165.82 54850.95 88888.00 2013-05-07 16:49:30.875 127 12585.67 165.75 54850.93 88888.00 2013-05-07 16:49:31.000 127 12585.67 165.78 54850.95 88888.00 2013-05-07 16:49:31.125 127 12585.65 165.78 54850.95 88888.00 2013-05-07 16:49:31.250 127 12585.60 165.75 54850.90 88888.00 2013-05-07 16:49:31.375 127 12585.60 165.75 54850.90 88888.00 2013-05-07 16:49:31.500 127 12585.62 165.75 54850.95 88888.00 2013-05-07 16:49:31.625 127 12585.62 165.70 54850.97 88888.00 2013-05-07 16:49:31.750 127 12585.65 165.70 54850.97 88888.00 2013-05-07 16:49:31.875 127 12585.65 165.72 54850.95 88888.00 2013-05-07 16:49:32.000 127 12585.58 165.65 54850.93 88888.00 2013-05-07 16:49:32.125 127 12585.55 165.65 54850.95 88888.00 2013-05-07 16:49:32.250 127 12585.48 165.65 54851.00 88888.00 2013-05-07 16:49:32.375 127 12585.50 165.65 54850.97 88888.00 2013-05-07 16:49:32.500 127 12585.52 165.62 54851.00 88888.00 2013-05-07 16:49:32.625 127 12585.50 165.60 54851.03 88888.00 2013-05-07 16:49:32.750 127 12585.50 165.60 54851.03 88888.00 2013-05-07 16:49:32.875 127 12585.45 165.57 54851.03 88888.00 2013-05-07 16:49:33.000 127 12585.48 165.57 54851.03 88888.00 2013-05-07 16:49:33.125 127 12585.52 165.60 54851.07 88888.00 2013-05-07 16:49:33.250 127 12585.55 165.60 54851.07 88888.00 2013-05-07 16:49:33.375 127 12585.58 165.60 54851.05 88888.00 2013-05-07 16:49:33.500 127 12585.52 165.55 54851.03 88888.00 2013-05-07 16:49:33.625 127 12585.55 165.57 54851.05 88888.00 2013-05-07 16:49:33.750 127 12585.55 165.55 54851.07 88888.00 2013-05-07 16:49:33.875 127 12585.52 165.55 54851.10 88888.00 2013-05-07 16:49:34.000 127 12585.55 165.53 54851.07 88888.00 2013-05-07 16:49:34.125 127 12585.52 165.53 54851.10 88888.00 2013-05-07 16:49:34.250 127 12585.48 165.53 54851.10 88888.00 2013-05-07 16:49:34.375 127 12585.45 165.53 54851.10 88888.00 2013-05-07 16:49:34.500 127 12585.35 165.50 54851.07 88888.00 2013-05-07 16:49:34.625 127 12585.40 165.47 54851.07 88888.00 2013-05-07 16:49:34.750 127 12585.42 165.47 54851.12 88888.00 2013-05-07 16:49:34.875 127 12585.40 165.45 54851.12 88888.00 2013-05-07 16:49:35.000 127 12585.42 165.45 54851.10 88888.00 2013-05-07 16:49:35.125 127 12585.45 165.43 54851.10 88888.00 2013-05-07 16:49:35.250 127 12585.42 165.38 54851.12 88888.00 2013-05-07 16:49:35.375 127 12585.45 165.40 54851.12 88888.00 2013-05-07 16:49:35.500 127 12585.42 165.38 54851.12 88888.00 2013-05-07 16:49:35.625 127 12585.42 165.40 54851.12 88888.00 2013-05-07 16:49:35.750 127 12585.42 165.38 54851.15 88888.00 2013-05-07 16:49:35.875 127 12585.42 165.40 54851.15 88888.00 2013-05-07 16:49:36.000 127 12585.40 165.40 54851.12 88888.00 2013-05-07 16:49:36.125 127 12585.40 165.40 54851.15 88888.00 2013-05-07 16:49:36.250 127 12585.35 165.35 54851.12 88888.00 2013-05-07 16:49:36.375 127 12585.27 165.35 54851.10 88888.00 2013-05-07 16:49:36.500 127 12585.23 165.35 54851.10 88888.00 2013-05-07 16:49:36.625 127 12585.20 165.35 54851.10 88888.00 2013-05-07 16:49:36.750 127 12585.20 165.35 54851.15 88888.00 2013-05-07 16:49:36.875 127 12585.23 165.35 54851.18 88888.00 2013-05-07 16:49:37.000 127 12585.25 165.32 54851.12 88888.00 2013-05-07 16:49:37.125 127 12585.25 165.35 54851.12 88888.00 2013-05-07 16:49:37.250 127 12585.20 165.35 54851.15 88888.00 2013-05-07 16:49:37.375 127 12585.25 165.35 54851.15 88888.00 2013-05-07 16:49:37.500 127 12585.27 165.32 54851.12 88888.00 2013-05-07 16:49:37.625 127 12585.25 165.35 54851.12 88888.00 2013-05-07 16:49:37.750 127 12585.20 165.38 54851.15 88888.00 2013-05-07 16:49:37.875 127 12585.23 165.38 54851.15 88888.00 2013-05-07 16:49:38.000 127 12585.27 165.32 54851.15 88888.00 2013-05-07 16:49:38.125 127 12585.33 165.35 54851.18 88888.00 2013-05-07 16:49:38.250 127 12585.23 165.32 54851.18 88888.00 2013-05-07 16:49:38.375 127 12585.17 165.32 54851.12 88888.00 2013-05-07 16:49:38.500 127 12585.20 165.35 54851.12 88888.00 2013-05-07 16:49:38.625 127 12585.23 165.35 54851.15 88888.00 2013-05-07 16:49:38.750 127 12585.20 165.35 54851.15 88888.00 2013-05-07 16:49:38.875 127 12585.15 165.35 54851.15 88888.00 2013-05-07 16:49:39.000 127 12585.12 165.38 54851.15 88888.00 2013-05-07 16:49:39.125 127 12585.08 165.35 54851.18 88888.00 2013-05-07 16:49:39.250 127 12585.05 165.35 54851.18 88888.00 2013-05-07 16:49:39.375 127 12585.17 165.38 54851.20 88888.00 2013-05-07 16:49:39.500 127 12585.23 165.38 54851.22 88888.00 2013-05-07 16:49:39.625 127 12585.17 165.38 54851.20 88888.00 2013-05-07 16:49:39.750 127 12585.15 165.38 54851.20 88888.00 2013-05-07 16:49:39.875 127 12585.23 165.40 54851.20 88888.00 2013-05-07 16:49:40.000 127 12585.23 165.43 54851.20 88888.00 2013-05-07 16:49:40.125 127 12585.17 165.43 54851.20 88888.00 2013-05-07 16:49:40.250 127 12585.12 165.43 54851.20 88888.00 2013-05-07 16:49:40.375 127 12585.15 165.45 54851.20 88888.00 2013-05-07 16:49:40.500 127 12585.15 165.45 54851.22 88888.00 2013-05-07 16:49:40.625 127 12585.12 165.43 54851.18 88888.00 2013-05-07 16:49:40.750 127 12585.17 165.47 54851.20 88888.00 2013-05-07 16:49:40.875 127 12585.15 165.47 54851.22 88888.00 2013-05-07 16:49:41.000 127 12585.17 165.50 54851.22 88888.00 2013-05-07 16:49:41.125 127 12585.17 165.47 54851.20 88888.00 2013-05-07 16:49:41.250 127 12585.15 165.45 54851.18 88888.00 2013-05-07 16:49:41.375 127 12585.15 165.47 54851.15 88888.00 2013-05-07 16:49:41.500 127 12585.15 165.47 54851.18 88888.00 2013-05-07 16:49:41.625 127 12585.10 165.47 54851.20 88888.00 2013-05-07 16:49:41.750 127 12585.10 165.50 54851.20 88888.00 2013-05-07 16:49:41.875 127 12585.08 165.50 54851.20 88888.00 2013-05-07 16:49:42.000 127 12585.10 165.53 54851.22 88888.00 2013-05-07 16:49:42.125 127 12585.12 165.55 54851.25 88888.00 2013-05-07 16:49:42.250 127 12585.10 165.55 54851.25 88888.00 2013-05-07 16:49:42.375 127 12585.10 165.57 54851.28 88888.00 2013-05-07 16:49:42.500 127 12585.10 165.60 54851.28 88888.00 2013-05-07 16:49:42.625 127 12585.10 165.55 54851.22 88888.00 2013-05-07 16:49:42.750 127 12585.05 165.50 54851.20 88888.00 2013-05-07 16:49:42.875 127 12585.00 165.55 54851.22 88888.00 2013-05-07 16:49:43.000 127 12585.02 165.60 54851.25 88888.00 2013-05-07 16:49:43.125 127 12584.98 165.65 54851.28 88888.00 2013-05-07 16:49:43.250 127 12584.95 165.62 54851.28 88888.00 2013-05-07 16:49:43.375 127 12584.98 165.60 54851.28 88888.00 2013-05-07 16:49:43.500 127 12584.98 165.60 54851.25 88888.00 2013-05-07 16:49:43.625 127 12584.95 165.65 54851.25 88888.00 2013-05-07 16:49:43.750 127 12584.88 165.65 54851.25 88888.00 2013-05-07 16:49:43.875 127 12584.83 165.65 54851.25 88888.00 2013-05-07 16:49:44.000 127 12584.85 165.65 54851.28 88888.00 2013-05-07 16:49:44.125 127 12584.92 165.70 54851.30 88888.00 2013-05-07 16:49:44.250 127 12584.88 165.68 54851.30 88888.00 2013-05-07 16:49:44.375 127 12584.88 165.65 54851.28 88888.00 2013-05-07 16:49:44.500 127 12584.90 165.68 54851.28 88888.00 2013-05-07 16:49:44.625 127 12584.85 165.68 54851.28 88888.00 2013-05-07 16:49:44.750 127 12584.85 165.70 54851.28 88888.00 2013-05-07 16:49:44.875 127 12584.83 165.75 54851.30 88888.00 2013-05-07 16:49:45.000 127 12584.83 165.72 54851.28 88888.00 2013-05-07 16:49:45.125 127 12584.88 165.75 54851.30 88888.00 2013-05-07 16:49:45.250 127 12584.98 165.80 54851.35 88888.00 2013-05-07 16:49:45.375 127 12585.00 165.80 54851.35 88888.00 2013-05-07 16:49:45.500 127 12584.85 165.78 54851.35 88888.00 2013-05-07 16:49:45.625 127 12584.77 165.82 54851.35 88888.00 2013-05-07 16:49:45.750 127 12584.75 165.82 54851.32 88888.00 2013-05-07 16:49:45.875 127 12584.75 165.80 54851.32 88888.00 2013-05-07 16:49:46.000 127 12584.70 165.82 54851.32 88888.00 2013-05-07 16:49:46.125 127 12584.62 165.80 54851.28 88888.00 2013-05-07 16:49:46.250 127 12584.62 165.82 54851.32 88888.00 2013-05-07 16:49:46.375 127 12584.67 165.88 54851.32 88888.00 2013-05-07 16:49:46.500 127 12584.62 165.90 54851.35 88888.00 2013-05-07 16:49:46.625 127 12584.60 165.85 54851.32 88888.00 2013-05-07 16:49:46.750 127 12584.58 165.82 54851.32 88888.00 2013-05-07 16:49:46.875 127 12584.65 165.93 54851.38 88888.00 2013-05-07 16:49:47.000 127 12584.67 165.95 54851.43 88888.00 2013-05-07 16:49:47.125 127 12584.58 165.93 54851.40 88888.00 2013-05-07 16:49:47.250 127 12584.50 165.90 54851.40 88888.00 2013-05-07 16:49:47.375 127 12584.58 165.95 54851.40 88888.00 2013-05-07 16:49:47.500 127 12584.58 165.95 54851.40 88888.00 2013-05-07 16:49:47.625 127 12584.48 166.00 54851.40 88888.00 2013-05-07 16:49:47.750 127 12584.45 165.97 54851.38 88888.00 2013-05-07 16:49:47.875 127 12584.48 166.00 54851.35 88888.00 2013-05-07 16:49:48.000 127 12584.45 165.97 54851.35 88888.00 2013-05-07 16:49:48.125 127 12584.38 165.95 54851.38 88888.00 2013-05-07 16:49:48.250 127 12584.35 165.97 54851.43 88888.00 2013-05-07 16:49:48.375 127 12584.35 166.03 54851.45 88888.00 2013-05-07 16:49:48.500 127 12584.33 166.03 54851.47 88888.00 2013-05-07 16:49:48.625 127 12584.27 166.03 54851.47 88888.00 2013-05-07 16:49:48.750 127 12584.25 166.05 54851.47 88888.00 2013-05-07 16:49:48.875 127 12584.27 166.07 54851.47 88888.00 2013-05-07 16:49:49.000 127 12584.23 166.07 54851.45 88888.00 2013-05-07 16:49:49.125 127 12584.17 166.10 54851.50 88888.00 2013-05-07 16:49:49.250 127 12584.12 166.05 54851.50 88888.00 2013-05-07 16:49:49.375 127 12584.12 166.10 54851.50 88888.00 2013-05-07 16:49:49.500 127 12584.10 166.12 54851.53 88888.00 2013-05-07 16:49:49.625 127 12584.08 166.15 54851.50 88888.00 2013-05-07 16:49:49.750 127 12584.02 166.18 54851.55 88888.00 2013-05-07 16:49:49.875 127 12584.02 166.22 54851.57 88888.00 2013-05-07 16:49:50.000 127 12584.00 166.22 54851.55 88888.00 2013-05-07 16:49:50.125 127 12584.02 166.18 54851.53 88888.00 2013-05-07 16:49:50.250 127 12584.00 166.18 54851.50 88888.00 2013-05-07 16:49:50.375 127 12584.02 166.20 54851.53 88888.00 2013-05-07 16:49:50.500 127 12584.00 166.25 54851.55 88888.00 2013-05-07 16:49:50.625 127 12583.98 166.28 54851.55 88888.00 2013-05-07 16:49:50.750 127 12583.98 166.30 54851.53 88888.00 2013-05-07 16:49:50.875 127 12583.90 166.30 54851.55 88888.00 2013-05-07 16:49:51.000 127 12583.88 166.30 54851.55 88888.00 2013-05-07 16:49:51.125 127 12583.77 166.28 54851.53 88888.00 2013-05-07 16:49:51.250 127 12583.70 166.28 54851.53 88888.00 2013-05-07 16:49:51.375 127 12583.83 166.32 54851.55 88888.00 2013-05-07 16:49:51.500 127 12583.83 166.32 54851.57 88888.00 2013-05-07 16:49:51.625 127 12583.77 166.35 54851.62 88888.00 2013-05-07 16:49:51.750 127 12583.73 166.35 54851.60 88888.00 2013-05-07 16:49:51.875 127 12583.70 166.38 54851.60 88888.00 2013-05-07 16:49:52.000 127 12583.67 166.35 54851.60 88888.00 2013-05-07 16:49:52.125 127 12583.62 166.40 54851.60 88888.00 2013-05-07 16:49:52.250 127 12583.55 166.40 54851.60 88888.00 2013-05-07 16:49:52.375 127 12583.58 166.40 54851.57 88888.00 2013-05-07 16:49:52.500 127 12583.58 166.45 54851.62 88888.00 2013-05-07 16:49:52.625 127 12583.60 166.53 54851.68 88888.00 2013-05-07 16:49:52.750 127 12583.62 166.53 54851.68 88888.00 2013-05-07 16:49:52.875 127 12583.50 166.47 54851.62 88888.00 2013-05-07 16:49:53.000 127 12583.42 166.47 54851.62 88888.00 2013-05-07 16:49:53.125 127 12583.42 166.50 54851.65 88888.00 2013-05-07 16:49:53.250 127 12583.40 166.50 54851.65 88888.00 2013-05-07 16:49:53.375 127 12583.45 166.55 54851.65 88888.00 2013-05-07 16:49:53.500 127 12583.42 166.57 54851.60 88888.00 2013-05-07 16:49:53.625 127 12583.38 166.57 54851.60 88888.00 2013-05-07 16:49:53.750 127 12583.35 166.57 54851.62 88888.00 2013-05-07 16:49:53.875 127 12583.33 166.60 54851.65 88888.00 2013-05-07 16:49:54.000 127 12583.35 166.60 54851.65 88888.00 2013-05-07 16:49:54.125 127 12583.35 166.62 54851.65 88888.00 2013-05-07 16:49:54.250 127 12583.30 166.65 54851.62 88888.00 2013-05-07 16:49:54.375 127 12583.27 166.65 54851.62 88888.00 2013-05-07 16:49:54.500 127 12583.25 166.68 54851.62 88888.00 2013-05-07 16:49:54.625 127 12583.20 166.72 54851.68 88888.00 2013-05-07 16:49:54.750 127 12583.23 166.78 54851.68 88888.00 2013-05-07 16:49:54.875 127 12583.23 166.75 54851.68 88888.00 2013-05-07 16:49:55.000 127 12583.17 166.70 54851.62 88888.00 2013-05-07 16:49:55.125 127 12583.10 166.78 54851.68 88888.00 2013-05-07 16:49:55.250 127 12583.10 166.82 54851.70 88888.00 2013-05-07 16:49:55.375 127 12583.23 166.88 54851.70 88888.00 2013-05-07 16:49:55.500 127 12583.27 166.85 54851.70 88888.00 2013-05-07 16:49:55.625 127 12583.23 166.82 54851.70 88888.00 2013-05-07 16:49:55.750 127 12583.15 166.85 54851.70 88888.00 2013-05-07 16:49:55.875 127 12583.15 166.90 54851.68 88888.00 2013-05-07 16:49:56.000 127 12583.12 166.93 54851.65 88888.00 2013-05-07 16:49:56.125 127 12583.08 166.88 54851.68 88888.00 2013-05-07 16:49:56.250 127 12583.02 166.90 54851.68 88888.00 2013-05-07 16:49:56.375 127 12583.05 166.90 54851.65 88888.00 2013-05-07 16:49:56.500 127 12583.08 166.93 54851.68 88888.00 2013-05-07 16:49:56.625 127 12583.08 166.93 54851.68 88888.00 2013-05-07 16:49:56.750 127 12583.05 166.93 54851.68 88888.00 2013-05-07 16:49:56.875 127 12583.00 166.95 54851.68 88888.00 2013-05-07 16:49:57.000 127 12583.00 166.97 54851.70 88888.00 2013-05-07 16:49:57.125 127 12583.00 167.03 54851.70 88888.00 2013-05-07 16:49:57.250 127 12582.98 167.00 54851.70 88888.00 2013-05-07 16:49:57.375 127 12582.95 167.00 54851.65 88888.00 2013-05-07 16:49:57.500 127 12582.92 167.03 54851.68 88888.00 2013-05-07 16:49:57.625 127 12582.92 167.05 54851.62 88888.00 2013-05-07 16:49:57.750 127 12582.92 167.05 54851.60 88888.00 2013-05-07 16:49:57.875 127 12582.92 167.07 54851.65 88888.00 2013-05-07 16:49:58.000 127 12582.92 167.05 54851.68 88888.00 2013-05-07 16:49:58.125 127 12582.90 167.05 54851.65 88888.00 2013-05-07 16:49:58.250 127 12582.92 167.05 54851.62 88888.00 2013-05-07 16:49:58.375 127 12582.92 167.12 54851.70 88888.00 2013-05-07 16:49:58.500 127 12582.90 167.15 54851.70 88888.00 2013-05-07 16:49:58.625 127 12582.90 167.12 54851.70 88888.00 2013-05-07 16:49:58.750 127 12582.90 167.12 54851.65 88888.00 2013-05-07 16:49:58.875 127 12582.90 167.12 54851.65 88888.00 2013-05-07 16:49:59.000 127 12582.85 167.10 54851.62 88888.00 2013-05-07 16:49:59.125 127 12582.83 167.07 54851.62 88888.00 2013-05-07 16:49:59.250 127 12582.83 167.12 54851.62 88888.00 2013-05-07 16:49:59.375 127 12582.83 167.12 54851.57 88888.00 2013-05-07 16:49:59.500 127 12582.73 167.10 54851.60 88888.00 2013-05-07 16:49:59.625 127 12582.75 167.12 54851.65 88888.00 2013-05-07 16:49:59.750 127 12582.77 167.18 54851.65 88888.00 2013-05-07 16:49:59.875 127 12582.80 167.15 54851.68 88888.00 2013-05-07 16:50:00.000 127 12582.75 167.15 54851.65 88888.00 2013-05-07 16:50:00.125 127 12582.77 167.18 54851.68 88888.00 2013-05-07 16:50:00.250 127 12582.73 167.20 54851.68 88888.00 2013-05-07 16:50:00.375 127 12582.80 167.18 54851.68 88888.00 2013-05-07 16:50:00.500 127 12582.80 167.22 54851.68 88888.00 2013-05-07 16:50:00.625 127 12582.80 167.22 54851.68 88888.00 2013-05-07 16:50:00.750 127 12582.77 167.20 54851.65 88888.00 2013-05-07 16:50:00.875 127 12582.75 167.20 54851.60 88888.00 2013-05-07 16:50:01.000 127 12582.77 167.22 54851.60 88888.00 2013-05-07 16:50:01.125 127 12582.77 167.25 54851.62 88888.00 2013-05-07 16:50:01.250 127 12582.80 167.28 54851.65 88888.00 2013-05-07 16:50:01.375 127 12582.83 167.28 54851.70 88888.00 2013-05-07 16:50:01.500 127 12582.77 167.28 54851.68 88888.00 2013-05-07 16:50:01.625 127 12582.70 167.28 54851.70 88888.00 2013-05-07 16:50:01.750 127 12582.73 167.30 54851.65 88888.00 2013-05-07 16:50:01.875 127 12582.75 167.25 54851.57 88888.00 2013-05-07 16:50:02.000 127 12582.67 167.20 54851.57 88888.00 2013-05-07 16:50:02.125 127 12582.65 167.22 54851.57 88888.00 2013-05-07 16:50:02.250 127 12582.70 167.22 54851.62 88888.00 2013-05-07 16:50:02.375 127 12582.83 167.28 54851.62 88888.00 2013-05-07 16:50:02.500 127 12582.85 167.30 54851.60 88888.00 2013-05-07 16:50:02.625 127 12582.77 167.28 54851.60 88888.00 2013-05-07 16:50:02.750 127 12582.73 167.28 54851.65 88888.00 2013-05-07 16:50:02.875 127 12582.73 167.28 54851.62 88888.00 2013-05-07 16:50:03.000 127 12582.70 167.28 54851.60 88888.00 2013-05-07 16:50:03.125 127 12582.77 167.25 54851.57 88888.00 2013-05-07 16:50:03.250 127 12582.77 167.25 54851.57 88888.00 2013-05-07 16:50:03.375 127 12582.80 167.25 54851.53 88888.00 2013-05-07 16:50:03.500 127 12582.85 167.25 54851.53 88888.00 2013-05-07 16:50:03.625 127 12582.85 167.28 54851.55 88888.00 2013-05-07 16:50:03.750 127 12582.92 167.28 54851.60 88888.00 2013-05-07 16:50:03.875 127 12583.02 167.30 54851.60 88888.00 2013-05-07 16:50:04.000 127 12582.98 167.30 54851.55 88888.00 2013-05-07 16:50:04.125 127 12582.92 167.28 54851.55 88888.00 2013-05-07 16:50:04.250 127 12582.85 167.28 54851.57 88888.00 2013-05-07 16:50:04.375 127 12582.85 167.28 54851.57 88888.00 2013-05-07 16:50:04.500 127 12582.90 167.22 54851.57 88888.00 2013-05-07 16:50:04.625 127 12582.95 167.28 54851.55 88888.00 2013-05-07 16:50:04.750 127 12582.92 167.28 54851.55 88888.00 2013-05-07 16:50:04.875 127 12582.92 167.28 54851.57 88888.00 2013-05-07 16:50:05.000 127 12582.90 167.25 54851.53 88888.00 2013-05-07 16:50:05.125 127 12582.90 167.20 54851.55 88888.00 2013-05-07 16:50:05.250 127 12582.83 167.18 54851.50 88888.00 2013-05-07 16:50:05.375 127 12582.77 167.18 54851.53 88888.00 2013-05-07 16:50:05.500 127 12582.77 167.22 54851.55 88888.00 2013-05-07 16:50:05.625 127 12582.88 167.22 54851.60 88888.00 2013-05-07 16:50:05.750 127 12582.90 167.20 54851.53 88888.00 2013-05-07 16:50:05.875 127 12582.83 167.12 54851.50 88888.00 2013-05-07 16:50:06.000 127 12582.85 167.12 54851.47 88888.00 2013-05-07 16:50:06.125 127 12582.88 167.12 54851.50 88888.00 2013-05-07 16:50:06.250 127 12582.90 167.10 54851.50 88888.00 2013-05-07 16:50:06.375 127 12582.95 167.12 54851.50 88888.00 2013-05-07 16:50:06.500 127 12582.92 167.18 54851.50 88888.00 2013-05-07 16:50:06.625 127 12582.95 167.15 54851.50 88888.00 2013-05-07 16:50:06.750 127 12582.95 167.10 54851.50 88888.00 2013-05-07 16:50:06.875 127 12582.95 167.10 54851.50 88888.00 2013-05-07 16:50:07.000 127 12582.98 167.07 54851.53 88888.00 2013-05-07 16:50:07.125 127 12582.98 167.07 54851.55 88888.00 2013-05-07 16:50:07.250 127 12582.90 167.07 54851.55 88888.00 2013-05-07 16:50:07.375 127 12582.88 167.00 54851.53 88888.00 2013-05-07 16:50:07.500 127 12582.85 167.03 54851.55 88888.00 2013-05-07 16:50:07.625 127 12582.80 167.03 54851.55 88888.00 2013-05-07 16:50:07.750 127 12582.80 167.03 54851.57 88888.00 2013-05-07 16:50:07.875 127 12582.92 167.07 54851.60 88888.00 2013-05-07 16:50:08.000 127 12582.98 167.07 54851.57 88888.00 2013-05-07 16:50:08.125 127 12583.00 167.00 54851.60 88888.00 2013-05-07 16:50:08.250 127 12582.98 166.97 54851.60 88888.00 2013-05-07 16:50:08.375 127 12583.00 166.95 54851.57 88888.00 2013-05-07 16:50:08.500 127 12582.98 166.93 54851.57 88888.00 2013-05-07 16:50:08.625 127 12583.05 166.95 54851.57 88888.00 2013-05-07 16:50:08.750 127 12583.05 166.97 54851.60 88888.00 2013-05-07 16:50:08.875 127 12583.00 166.95 54851.55 88888.00 2013-05-07 16:50:09.000 127 12583.00 166.95 54851.53 88888.00 2013-05-07 16:50:09.125 127 12583.05 166.97 54851.60 88888.00 2013-05-07 16:50:09.250 127 12583.02 166.93 54851.60 88888.00 2013-05-07 16:50:09.375 127 12583.00 166.85 54851.55 88888.00 2013-05-07 16:50:09.500 127 12582.90 166.82 54851.50 88888.00 2013-05-07 16:50:09.625 127 12582.92 166.88 54851.57 88888.00 2013-05-07 16:50:09.750 127 12583.00 166.90 54851.57 88888.00 2013-05-07 16:50:09.875 127 12583.02 166.85 54851.55 88888.00 2013-05-07 16:50:10.000 127 12582.98 166.82 54851.50 88888.00 2013-05-07 16:50:10.125 127 12582.92 166.82 54851.50 88888.00 2013-05-07 16:50:10.250 127 12582.88 166.75 54851.53 88888.00 2013-05-07 16:50:10.375 127 12582.92 166.82 54851.55 88888.00 2013-05-07 16:50:10.500 127 12583.00 166.88 54851.60 88888.00 2013-05-07 16:50:10.625 127 12582.98 166.82 54851.60 88888.00 2013-05-07 16:50:10.750 127 12582.90 166.78 54851.57 88888.00 2013-05-07 16:50:10.875 127 12582.85 166.75 54851.55 88888.00 2013-05-07 16:50:11.000 127 12582.83 166.72 54851.53 88888.00 2013-05-07 16:50:11.125 127 12582.85 166.72 54851.57 88888.00 2013-05-07 16:50:11.250 127 12582.92 166.72 54851.60 88888.00 2013-05-07 16:50:11.375 127 12582.98 166.75 54851.57 88888.00 2013-05-07 16:50:11.500 127 12583.00 166.75 54851.55 88888.00 2013-05-07 16:50:11.625 127 12582.95 166.75 54851.57 88888.00 2013-05-07 16:50:11.750 127 12582.90 166.72 54851.57 88888.00 2013-05-07 16:50:11.875 127 12582.92 166.75 54851.60 88888.00 2013-05-07 16:50:12.000 127 12582.98 166.72 54851.55 88888.00 2013-05-07 16:50:12.125 127 12583.00 166.70 54851.57 88888.00 2013-05-07 16:50:12.250 127 12582.98 166.72 54851.62 88888.00 2013-05-07 16:50:12.375 127 12583.00 166.72 54851.60 88888.00 2013-05-07 16:50:12.500 127 12582.98 166.70 54851.57 88888.00 2013-05-07 16:50:12.625 127 12582.98 166.65 54851.57 88888.00 2013-05-07 16:50:12.750 127 12583.02 166.70 54851.62 88888.00 2013-05-07 16:50:12.875 127 12583.05 166.75 54851.65 88888.00 2013-05-07 16:50:13.000 127 12582.98 166.72 54851.62 88888.00 2013-05-07 16:50:13.125 127 12582.92 166.72 54851.62 88888.00 2013-05-07 16:50:13.250 127 12582.83 166.65 54851.62 88888.00 2013-05-07 16:50:13.375 127 12582.83 166.68 54851.65 88888.00 2013-05-07 16:50:13.500 127 12582.83 166.68 54851.65 88888.00 2013-05-07 16:50:13.625 127 12582.80 166.68 54851.65 88888.00 2013-05-07 16:50:13.750 127 12582.80 166.68 54851.65 88888.00 2013-05-07 16:50:13.875 127 12582.83 166.68 54851.65 88888.00 2013-05-07 16:50:14.000 127 12582.85 166.70 54851.65 88888.00 2013-05-07 16:50:14.125 127 12582.88 166.70 54851.70 88888.00 2013-05-07 16:50:14.250 127 12582.77 166.68 54851.68 88888.00 2013-05-07 16:50:14.375 127 12582.73 166.65 54851.62 88888.00 2013-05-07 16:50:14.500 127 12582.75 166.65 54851.62 88888.00 2013-05-07 16:50:14.625 127 12582.77 166.72 54851.65 88888.00 2013-05-07 16:50:14.750 127 12582.75 166.68 54851.62 88888.00 2013-05-07 16:50:14.875 127 12582.73 166.70 54851.68 88888.00 2013-05-07 16:50:15.000 127 12582.70 166.70 54851.65 88888.00 2013-05-07 16:50:15.125 127 12582.70 166.70 54851.68 88888.00 2013-05-07 16:50:15.250 127 12582.60 166.70 54851.70 88888.00 2013-05-07 16:50:15.375 127 12582.55 166.70 54851.65 88888.00 2013-05-07 16:50:15.500 127 12582.55 166.65 54851.65 88888.00 2013-05-07 16:50:15.625 127 12582.60 166.72 54851.68 88888.00 2013-05-07 16:50:15.750 127 12582.65 166.72 54851.70 88888.00 2013-05-07 16:50:15.875 127 12582.62 166.72 54851.68 88888.00 2013-05-07 16:50:16.000 127 12582.55 166.72 54851.62 88888.00 2013-05-07 16:50:16.125 127 12582.55 166.70 54851.68 88888.00 2013-05-07 16:50:16.250 127 12582.48 166.70 54851.70 88888.00 2013-05-07 16:50:16.375 127 12582.42 166.70 54851.68 88888.00 2013-05-07 16:50:16.500 127 12582.42 166.70 54851.65 88888.00 2013-05-07 16:50:16.625 127 12582.40 166.72 54851.65 88888.00 2013-05-07 16:50:16.750 127 12582.38 166.75 54851.65 88888.00 2013-05-07 16:50:16.875 127 12582.42 166.82 54851.68 88888.00 2013-05-07 16:50:17.000 127 12582.42 166.80 54851.70 88888.00 2013-05-07 16:50:17.125 127 12582.40 166.75 54851.68 88888.00 2013-05-07 16:50:17.250 127 12582.38 166.78 54851.68 88888.00 2013-05-07 16:50:17.375 127 12582.42 166.80 54851.68 88888.00 2013-05-07 16:50:17.500 127 12582.48 166.82 54851.68 88888.00 2013-05-07 16:50:17.625 127 12582.42 166.82 54851.68 88888.00 2013-05-07 16:50:17.750 127 12582.40 166.78 54851.68 88888.00 2013-05-07 16:50:17.875 127 12582.38 166.80 54851.68 88888.00 2013-05-07 16:50:18.000 127 12582.38 166.82 54851.65 88888.00 2013-05-07 16:50:18.125 127 12582.40 166.82 54851.70 88888.00 2013-05-07 16:50:18.250 127 12582.42 166.88 54851.72 88888.00 2013-05-07 16:50:18.375 127 12582.40 166.88 54851.70 88888.00 2013-05-07 16:50:18.500 127 12582.35 166.88 54851.68 88888.00 2013-05-07 16:50:18.625 127 12582.33 166.88 54851.70 88888.00 2013-05-07 16:50:18.750 127 12582.35 166.85 54851.70 88888.00 2013-05-07 16:50:18.875 127 12582.33 166.80 54851.68 88888.00 2013-05-07 16:50:19.000 127 12582.30 166.85 54851.72 88888.00 2013-05-07 16:50:19.125 127 12582.27 166.90 54851.75 88888.00 2013-05-07 16:50:19.250 127 12582.20 166.88 54851.75 88888.00 2013-05-07 16:50:19.375 127 12582.23 166.95 54851.75 88888.00 2013-05-07 16:50:19.500 127 12582.17 166.97 54851.75 88888.00 2013-05-07 16:50:19.625 127 12582.15 166.95 54851.72 88888.00 2013-05-07 16:50:19.750 127 12582.12 166.95 54851.72 88888.00 2013-05-07 16:50:19.875 127 12582.15 166.95 54851.70 88888.00 2013-05-07 16:50:20.000 127 12582.12 166.90 54851.68 88888.00 2013-05-07 16:50:20.125 127 12582.10 166.90 54851.68 88888.00 2013-05-07 16:50:20.250 127 12582.08 166.90 54851.68 88888.00 2013-05-07 16:50:20.375 127 12582.12 166.93 54851.70 88888.00 2013-05-07 16:50:20.500 127 12582.12 166.95 54851.72 88888.00 2013-05-07 16:50:20.625 127 12582.05 166.93 54851.72 88888.00 2013-05-07 16:50:20.750 127 12582.05 166.93 54851.72 88888.00 2013-05-07 16:50:20.875 127 12582.00 166.95 54851.72 88888.00 2013-05-07 16:50:21.000 127 12582.02 167.00 54851.75 88888.00 2013-05-07 16:50:21.125 127 12582.08 167.03 54851.72 88888.00 2013-05-07 16:50:21.250 127 12582.10 167.03 54851.72 88888.00 2013-05-07 16:50:21.375 127 12582.12 166.97 54851.68 88888.00 2013-05-07 16:50:21.500 127 12582.08 166.97 54851.70 88888.00 2013-05-07 16:50:21.625 127 12582.00 166.97 54851.70 88888.00 2013-05-07 16:50:21.750 127 12581.98 166.97 54851.65 88888.00 2013-05-07 16:50:21.875 127 12582.00 166.97 54851.70 88888.00 2013-05-07 16:50:22.000 127 12582.00 167.03 54851.72 88888.00 2013-05-07 16:50:22.125 127 12581.92 167.00 54851.72 88888.00 2013-05-07 16:50:22.250 127 12581.85 166.95 54851.75 88888.00 2013-05-07 16:50:22.375 127 12581.90 166.97 54851.72 88888.00 2013-05-07 16:50:22.500 127 12581.80 167.00 54851.75 88888.00 2013-05-07 16:50:22.625 127 12581.73 166.97 54851.75 88888.00 2013-05-07 16:50:22.750 127 12581.75 167.03 54851.75 88888.00 2013-05-07 16:50:22.875 127 12581.73 167.03 54851.72 88888.00 2013-05-07 16:50:23.000 127 12581.67 167.00 54851.75 88888.00 2013-05-07 16:50:23.125 127 12581.70 167.00 54851.80 88888.00 2013-05-07 16:50:23.250 127 12581.65 166.97 54851.82 88888.00 2013-05-07 16:50:23.375 127 12581.65 167.00 54851.82 88888.00 2013-05-07 16:50:23.500 127 12581.65 167.03 54851.78 88888.00 2013-05-07 16:50:23.625 127 12581.67 167.07 54851.75 88888.00 2013-05-07 16:50:23.750 127 12581.65 167.05 54851.75 88888.00 2013-05-07 16:50:23.875 127 12581.65 167.03 54851.75 88888.00 2013-05-07 16:50:24.000 127 12581.62 167.03 54851.72 88888.00 2013-05-07 16:50:24.125 127 12581.55 167.03 54851.75 88888.00 2013-05-07 16:50:24.250 127 12581.52 166.97 54851.80 88888.00 2013-05-07 16:50:24.375 127 12581.55 167.03 54851.82 88888.00 2013-05-07 16:50:24.500 127 12581.58 167.00 54851.80 88888.00 2013-05-07 16:50:24.625 127 12581.52 167.00 54851.78 88888.00 2013-05-07 16:50:24.750 127 12581.48 166.97 54851.78 88888.00 2013-05-07 16:50:24.875 127 12581.42 166.97 54851.75 88888.00 2013-05-07 16:50:25.000 127 12581.45 167.00 54851.75 88888.00 2013-05-07 16:50:25.125 127 12581.48 167.00 54851.78 88888.00 2013-05-07 16:50:25.250 127 12581.38 166.93 54851.72 88888.00 2013-05-07 16:50:25.375 127 12581.35 166.93 54851.70 88888.00 2013-05-07 16:50:25.500 127 12581.33 167.00 54851.75 88888.00 2013-05-07 16:50:25.625 127 12581.35 167.03 54851.75 88888.00 2013-05-07 16:50:25.750 127 12581.35 167.00 54851.75 88888.00 2013-05-07 16:50:25.875 127 12581.27 167.00 54851.75 88888.00 2013-05-07 16:50:26.000 127 12581.15 167.00 54851.75 88888.00 2013-05-07 16:50:26.125 127 12581.08 167.00 54851.75 88888.00 2013-05-07 16:50:26.250 127 12581.05 166.97 54851.78 88888.00 2013-05-07 16:50:26.375 127 12581.12 167.00 54851.78 88888.00 2013-05-07 16:50:26.500 127 12581.15 167.00 54851.78 88888.00 2013-05-07 16:50:26.625 127 12581.15 166.97 54851.75 88888.00 2013-05-07 16:50:26.750 127 12581.12 166.97 54851.78 88888.00 2013-05-07 16:50:26.875 127 12581.15 167.00 54851.80 88888.00 2013-05-07 16:50:27.000 127 12581.10 166.95 54851.80 88888.00 2013-05-07 16:50:27.125 127 12581.05 166.95 54851.78 88888.00 2013-05-07 16:50:27.250 127 12581.08 166.93 54851.78 88888.00 2013-05-07 16:50:27.375 127 12581.08 166.95 54851.80 88888.00 2013-05-07 16:50:27.500 127 12581.02 166.95 54851.80 88888.00 2013-05-07 16:50:27.625 127 12580.95 166.90 54851.78 88888.00 2013-05-07 16:50:27.750 127 12580.95 166.88 54851.75 88888.00 2013-05-07 16:50:27.875 127 12580.95 166.85 54851.72 88888.00 2013-05-07 16:50:28.000 127 12581.00 166.90 54851.72 88888.00 2013-05-07 16:50:28.125 127 12580.98 166.88 54851.80 88888.00 2013-05-07 16:50:28.250 127 12580.95 166.85 54851.80 88888.00 2013-05-07 16:50:28.375 127 12581.02 166.88 54851.82 88888.00 2013-05-07 16:50:28.500 127 12581.02 166.90 54851.82 88888.00 2013-05-07 16:50:28.625 127 12580.95 166.88 54851.80 88888.00 2013-05-07 16:50:28.750 127 12580.90 166.85 54851.78 88888.00 2013-05-07 16:50:28.875 127 12580.90 166.85 54851.80 88888.00 2013-05-07 16:50:29.000 127 12580.90 166.82 54851.75 88888.00 2013-05-07 16:50:29.125 127 12580.90 166.78 54851.78 88888.00 2013-05-07 16:50:29.250 127 12580.83 166.75 54851.75 88888.00 2013-05-07 16:50:29.375 127 12580.83 166.80 54851.75 88888.00 2013-05-07 16:50:29.500 127 12580.85 166.80 54851.78 88888.00 2013-05-07 16:50:29.625 127 12580.85 166.78 54851.80 88888.00 2013-05-07 16:50:29.750 127 12580.83 166.70 54851.75 88888.00 2013-05-07 16:50:29.875 127 12580.77 166.68 54851.75 88888.00 2013-05-07 16:50:30.000 127 12580.73 166.70 54851.78 88888.00 2013-05-07 16:50:30.125 127 12580.75 166.78 54851.82 88888.00 2013-05-07 16:50:30.250 127 12580.73 166.70 54851.78 88888.00 2013-05-07 16:50:30.375 127 12580.73 166.65 54851.78 88888.00 2013-05-07 16:50:30.500 127 12580.65 166.65 54851.78 88888.00 2013-05-07 16:50:30.625 127 12580.65 166.68 54851.78 88888.00 2013-05-07 16:50:30.750 127 12580.62 166.68 54851.78 88888.00 2013-05-07 16:50:30.875 127 12580.58 166.65 54851.80 88888.00 2013-05-07 16:50:31.000 127 12580.65 166.68 54851.80 88888.00 2013-05-07 16:50:31.125 127 12580.62 166.65 54851.80 88888.00 2013-05-07 16:50:31.250 127 12580.55 166.60 54851.78 88888.00 2013-05-07 16:50:31.375 127 12580.60 166.62 54851.72 88888.00 2013-05-07 16:50:31.500 127 12580.62 166.62 54851.78 88888.00 2013-05-07 16:50:31.625 127 12580.62 166.60 54851.78 88888.00 2013-05-07 16:50:31.750 127 12580.62 166.60 54851.78 88888.00 2013-05-07 16:50:31.875 127 12580.60 166.60 54851.80 88888.00 2013-05-07 16:50:32.000 127 12580.60 166.60 54851.78 88888.00 2013-05-07 16:50:32.125 127 12580.62 166.62 54851.80 88888.00 2013-05-07 16:50:32.250 127 12580.52 166.60 54851.82 88888.00 2013-05-07 16:50:32.375 127 12580.58 166.60 54851.80 88888.00 2013-05-07 16:50:32.500 127 12580.58 166.53 54851.75 88888.00 2013-05-07 16:50:32.625 127 12580.58 166.55 54851.80 88888.00 2013-05-07 16:50:32.750 127 12580.58 166.57 54851.82 88888.00 2013-05-07 16:50:32.875 127 12580.52 166.55 54851.80 88888.00 2013-05-07 16:50:33.000 127 12580.48 166.57 54851.78 88888.00 2013-05-07 16:50:33.125 127 12580.40 166.55 54851.80 88888.00 2013-05-07 16:50:33.250 127 12580.33 166.50 54851.80 88888.00 2013-05-07 16:50:33.375 127 12580.30 166.55 54851.80 88888.00 2013-05-07 16:50:33.500 127 12580.30 166.55 54851.82 88888.00 2013-05-07 16:50:33.625 127 12580.30 166.57 54851.82 88888.00 2013-05-07 16:50:33.750 127 12580.25 166.55 54851.80 88888.00 2013-05-07 16:50:33.875 127 12580.20 166.53 54851.78 88888.00 2013-05-07 16:50:34.000 127 12580.20 166.50 54851.78 88888.00 2013-05-07 16:50:34.125 127 12580.25 166.53 54851.80 88888.00 2013-05-07 16:50:34.250 127 12580.30 166.53 54851.80 88888.00 2013-05-07 16:50:34.375 127 12580.35 166.55 54851.85 88888.00 2013-05-07 16:50:34.500 127 12580.33 166.55 54851.88 88888.00 2013-05-07 16:50:34.625 127 12580.23 166.53 54851.82 88888.00 2013-05-07 16:50:34.750 127 12580.25 166.53 54851.80 88888.00 2013-05-07 16:50:34.875 127 12580.20 166.47 54851.80 88888.00 2013-05-07 16:50:35.000 127 12580.20 166.50 54851.82 88888.00 2013-05-07 16:50:35.125 127 12580.30 166.55 54851.82 88888.00 2013-05-07 16:50:35.250 127 12580.33 166.53 54851.80 88888.00 2013-05-07 16:50:35.375 127 12580.27 166.53 54851.82 88888.00 2013-05-07 16:50:35.500 127 12580.20 166.55 54851.85 88888.00 2013-05-07 16:50:35.625 127 12580.17 166.57 54851.82 88888.00 2013-05-07 16:50:35.750 127 12580.15 166.55 54851.82 88888.00 2013-05-07 16:50:35.875 127 12580.15 166.55 54851.85 88888.00 2013-05-07 16:50:36.000 127 12580.15 166.57 54851.82 88888.00 2013-05-07 16:50:36.125 127 12580.10 166.57 54851.82 88888.00 2013-05-07 16:50:36.250 127 12580.08 166.60 54851.88 88888.00 2013-05-07 16:50:36.375 127 12580.10 166.62 54851.85 88888.00 2013-05-07 16:50:36.500 127 12580.15 166.62 54851.85 88888.00 2013-05-07 16:50:36.625 127 12580.15 166.62 54851.82 88888.00 2013-05-07 16:50:36.750 127 12580.10 166.62 54851.82 88888.00 2013-05-07 16:50:36.875 127 12580.08 166.65 54851.82 88888.00 2013-05-07 16:50:37.000 127 12580.05 166.70 54851.82 88888.00 2013-05-07 16:50:37.125 127 12580.02 166.72 54851.85 88888.00 2013-05-07 16:50:37.250 127 12580.00 166.68 54851.80 88888.00 2013-05-07 16:50:37.375 127 12580.05 166.75 54851.80 88888.00 2013-05-07 16:50:37.500 127 12580.02 166.72 54851.82 88888.00 2013-05-07 16:50:37.625 127 12580.00 166.72 54851.82 88888.00 2013-05-07 16:50:37.750 127 12579.95 166.75 54851.82 88888.00 2013-05-07 16:50:37.875 127 12579.95 166.82 54851.85 88888.00 2013-05-07 16:50:38.000 127 12579.98 166.88 54851.88 88888.00 2013-05-07 16:50:38.125 127 12579.92 166.88 54851.85 88888.00 2013-05-07 16:50:38.250 127 12579.85 166.82 54851.82 88888.00 2013-05-07 16:50:38.375 127 12579.88 166.82 54851.82 88888.00 2013-05-07 16:50:38.500 127 12579.85 166.88 54851.82 88888.00 2013-05-07 16:50:38.625 127 12579.88 166.93 54851.82 88888.00 2013-05-07 16:50:38.750 127 12579.88 166.93 54851.80 88888.00 2013-05-07 16:50:38.875 127 12579.95 166.93 54851.85 88888.00 2013-05-07 16:50:39.000 127 12579.95 166.93 54851.82 88888.00 2013-05-07 16:50:39.125 127 12579.90 166.97 54851.85 88888.00 2013-05-07 16:50:39.250 127 12579.90 167.03 54851.90 88888.00 2013-05-07 16:50:39.375 127 12579.90 167.07 54851.88 88888.00 2013-05-07 16:50:39.500 127 12579.77 167.05 54851.85 88888.00 2013-05-07 16:50:39.625 127 12579.70 167.07 54851.80 88888.00 2013-05-07 16:50:39.750 127 12579.67 167.10 54851.80 88888.00 2013-05-07 16:50:39.875 127 12579.67 167.15 54851.82 88888.00 2013-05-07 16:50:40.000 127 12579.73 167.15 54851.80 88888.00 2013-05-07 16:50:40.125 127 12579.73 167.20 54851.82 88888.00 2013-05-07 16:50:40.250 127 12579.65 167.18 54851.85 88888.00 2013-05-07 16:50:40.375 127 12579.70 167.25 54851.85 88888.00 2013-05-07 16:50:40.500 127 12579.67 167.25 54851.85 88888.00 2013-05-07 16:50:40.625 127 12579.65 167.25 54851.82 88888.00 2013-05-07 16:50:40.750 127 12579.58 167.30 54851.80 88888.00 2013-05-07 16:50:40.875 127 12579.55 167.30 54851.80 88888.00 2013-05-07 16:50:41.000 127 12579.52 167.35 54851.80 88888.00 2013-05-07 16:50:41.125 127 12579.55 167.38 54851.85 88888.00 2013-05-07 16:50:41.250 127 12579.52 167.43 54851.80 88888.00 2013-05-07 16:50:41.375 127 12579.55 167.43 54851.75 88888.00 2013-05-07 16:50:41.500 127 12579.55 167.45 54851.78 88888.00 2013-05-07 16:50:41.625 127 12579.58 167.50 54851.80 88888.00 2013-05-07 16:50:41.750 127 12579.48 167.53 54851.78 88888.00 2013-05-07 16:50:41.875 127 12579.40 167.57 54851.78 88888.00 2013-05-07 16:50:42.000 127 12579.40 167.60 54851.80 88888.00 2013-05-07 16:50:42.125 127 12579.48 167.57 54851.78 88888.00 2013-05-07 16:50:42.250 127 12579.45 167.60 54851.78 88888.00 2013-05-07 16:50:42.375 127 12579.45 167.75 54851.82 88888.00 2013-05-07 16:50:42.500 127 12579.52 167.80 54851.82 88888.00 2013-05-07 16:50:42.625 127 12579.50 167.78 54851.80 88888.00 2013-05-07 16:50:42.750 127 12579.42 167.78 54851.75 88888.00 2013-05-07 16:50:42.875 127 12579.40 167.82 54851.75 88888.00 2013-05-07 16:50:43.000 127 12579.42 167.85 54851.75 88888.00 2013-05-07 16:50:43.125 127 12579.50 167.90 54851.80 88888.00 2013-05-07 16:50:43.250 127 12579.45 167.93 54851.80 88888.00 2013-05-07 16:50:43.375 127 12579.45 167.95 54851.82 88888.00 2013-05-07 16:50:43.500 127 12579.35 168.00 54851.80 88888.00 2013-05-07 16:50:43.625 127 12579.30 168.00 54851.78 88888.00 2013-05-07 16:50:43.750 127 12579.30 168.05 54851.75 88888.00 2013-05-07 16:50:43.875 127 12579.33 168.10 54851.75 88888.00 2013-05-07 16:50:44.000 127 12579.33 168.10 54851.72 88888.00 2013-05-07 16:50:44.125 127 12579.30 168.10 54851.72 88888.00 2013-05-07 16:50:44.250 127 12579.25 168.15 54851.75 88888.00 2013-05-07 16:50:44.375 127 12579.23 168.20 54851.68 88888.00 2013-05-07 16:50:44.500 127 12579.23 168.22 54851.70 88888.00 2013-05-07 16:50:44.625 127 12579.30 168.28 54851.70 88888.00 2013-05-07 16:50:44.750 127 12579.30 168.30 54851.68 88888.00 2013-05-07 16:50:44.875 127 12579.23 168.25 54851.65 88888.00 2013-05-07 16:50:45.000 127 12579.17 168.30 54851.68 88888.00 2013-05-07 16:50:45.125 127 12579.17 168.35 54851.68 88888.00 2013-05-07 16:50:45.250 127 12579.17 168.35 54851.68 88888.00 2013-05-07 16:50:45.375 127 12579.25 168.35 54851.70 88888.00 2013-05-07 16:50:45.500 127 12579.23 168.43 54851.70 88888.00 2013-05-07 16:50:45.625 127 12579.25 168.45 54851.72 88888.00 2013-05-07 16:50:45.750 127 12579.23 168.47 54851.72 88888.00 2013-05-07 16:50:45.875 127 12579.25 168.47 54851.72 88888.00 2013-05-07 16:50:46.000 127 12579.30 168.50 54851.68 88888.00 2013-05-07 16:50:46.125 127 12579.30 168.55 54851.68 88888.00 2013-05-07 16:50:46.250 127 12579.30 168.55 54851.65 88888.00 2013-05-07 16:50:46.375 127 12579.27 168.55 54851.65 88888.00 2013-05-07 16:50:46.500 127 12579.27 168.57 54851.62 88888.00 2013-05-07 16:50:46.625 127 12579.25 168.60 54851.60 88888.00 2013-05-07 16:50:46.750 127 12579.25 168.62 54851.62 88888.00 2013-05-07 16:50:46.875 127 12579.25 168.68 54851.68 88888.00 2013-05-07 16:50:47.000 127 12579.27 168.70 54851.65 88888.00 2013-05-07 16:50:47.125 127 12579.23 168.68 54851.62 88888.00 2013-05-07 16:50:47.250 127 12579.20 168.68 54851.62 88888.00 2013-05-07 16:50:47.375 127 12579.25 168.75 54851.62 88888.00 2013-05-07 16:50:47.500 127 12579.27 168.80 54851.65 88888.00 2013-05-07 16:50:47.625 127 12579.30 168.80 54851.65 88888.00 2013-05-07 16:50:47.750 127 12579.27 168.80 54851.65 88888.00 2013-05-07 16:50:47.875 127 12579.17 168.82 54851.60 88888.00 2013-05-07 16:50:48.000 127 12579.12 168.82 54851.57 88888.00 2013-05-07 16:50:48.125 127 12579.17 168.85 54851.62 88888.00 2013-05-07 16:50:48.250 127 12579.17 168.90 54851.60 88888.00 2013-05-07 16:50:48.375 127 12579.23 168.93 54851.60 88888.00 2013-05-07 16:50:48.500 127 12579.25 168.95 54851.60 88888.00 2013-05-07 16:50:48.625 127 12579.17 168.95 54851.62 88888.00 2013-05-07 16:50:48.750 127 12579.12 168.95 54851.60 88888.00 2013-05-07 16:50:48.875 127 12579.12 168.90 54851.57 88888.00 2013-05-07 16:50:49.000 127 12579.12 168.93 54851.57 88888.00 2013-05-07 16:50:49.125 127 12579.23 169.03 54851.62 88888.00 2013-05-07 16:50:49.250 127 12579.20 169.05 54851.60 88888.00 2013-05-07 16:50:49.375 127 12579.20 169.07 54851.57 88888.00 2013-05-07 16:50:49.500 127 12579.23 169.10 54851.57 88888.00 2013-05-07 16:50:49.625 127 12579.23 169.10 54851.53 88888.00 2013-05-07 16:50:49.750 127 12579.23 169.07 54851.50 88888.00 2013-05-07 16:50:49.875 127 12579.20 169.07 54851.53 88888.00 2013-05-07 16:50:50.000 127 12579.25 169.12 54851.53 88888.00 2013-05-07 16:50:50.125 127 12579.25 169.20 54851.55 88888.00 2013-05-07 16:50:50.250 127 12579.12 169.18 54851.55 88888.00 2013-05-07 16:50:50.375 127 12579.12 169.18 54851.55 88888.00 2013-05-07 16:50:50.500 127 12579.20 169.15 54851.53 88888.00 2013-05-07 16:50:50.625 127 12579.27 169.20 54851.55 88888.00 2013-05-07 16:50:50.750 127 12579.25 169.20 54851.53 88888.00 2013-05-07 16:50:50.875 127 12579.20 169.20 54851.50 88888.00 2013-05-07 16:50:51.000 127 12579.17 169.20 54851.47 88888.00 2013-05-07 16:50:51.125 127 12579.20 169.25 54851.53 88888.00 2013-05-07 16:50:51.250 127 12579.15 169.32 54851.53 88888.00 2013-05-07 16:50:51.375 127 12579.15 169.32 54851.50 88888.00 2013-05-07 16:50:51.500 127 12579.08 169.35 54851.50 88888.00 2013-05-07 16:50:51.625 127 12579.12 169.32 54851.47 88888.00 2013-05-07 16:50:51.750 127 12579.15 169.32 54851.50 88888.00 2013-05-07 16:50:51.875 127 12579.10 169.38 54851.53 88888.00 2013-05-07 16:50:52.000 127 12579.05 169.38 54851.53 88888.00 2013-05-07 16:50:52.125 127 12579.08 169.40 54851.55 88888.00 2013-05-07 16:50:52.250 127 12579.15 169.40 54851.53 88888.00 2013-05-07 16:50:52.375 127 12579.17 169.43 54851.47 88888.00 2013-05-07 16:50:52.500 127 12579.15 169.38 54851.47 88888.00 2013-05-07 16:50:52.625 127 12579.15 169.40 54851.50 88888.00 2013-05-07 16:50:52.750 127 12579.15 169.45 54851.53 88888.00 2013-05-07 16:50:52.875 127 12579.12 169.45 54851.47 88888.00 2013-05-07 16:50:53.000 127 12579.05 169.47 54851.50 88888.00 2013-05-07 16:50:53.125 127 12579.00 169.50 54851.53 88888.00 2013-05-07 16:50:53.250 127 12579.05 169.47 54851.53 88888.00 2013-05-07 16:50:53.375 127 12579.10 169.50 54851.47 88888.00 2013-05-07 16:50:53.500 127 12579.08 169.53 54851.47 88888.00 2013-05-07 16:50:53.625 127 12578.98 169.50 54851.47 88888.00 2013-05-07 16:50:53.750 127 12578.95 169.53 54851.50 88888.00 2013-05-07 16:50:53.875 127 12579.00 169.53 54851.47 88888.00 2013-05-07 16:50:54.000 127 12579.02 169.53 54851.47 88888.00 2013-05-07 16:50:54.125 127 12579.02 169.57 54851.50 88888.00 2013-05-07 16:50:54.250 127 12579.02 169.57 54851.50 88888.00 2013-05-07 16:50:54.375 127 12579.02 169.60 54851.45 88888.00 2013-05-07 16:50:54.500 127 12578.95 169.62 54851.45 88888.00 2013-05-07 16:50:54.625 127 12578.95 169.62 54851.43 88888.00 2013-05-07 16:50:54.750 127 12578.92 169.62 54851.43 88888.00 2013-05-07 16:50:54.875 127 12578.92 169.62 54851.40 88888.00 2013-05-07 16:50:55.000 127 12578.98 169.65 54851.40 88888.00 2013-05-07 16:50:55.125 127 12579.00 169.60 54851.40 88888.00 2013-05-07 16:50:55.250 127 12578.98 169.65 54851.43 88888.00 2013-05-07 16:50:55.375 127 12579.08 169.70 54851.45 88888.00 2013-05-07 16:50:55.500 127 12579.02 169.65 54851.40 88888.00 2013-05-07 16:50:55.625 127 12578.95 169.57 54851.38 88888.00 2013-05-07 16:50:55.750 127 12578.90 169.62 54851.38 88888.00 2013-05-07 16:50:55.875 127 12578.92 169.70 54851.43 88888.00 2013-05-07 16:50:56.000 127 12578.95 169.68 54851.43 88888.00 2013-05-07 16:50:56.125 127 12578.98 169.70 54851.45 88888.00 2013-05-07 16:50:56.250 127 12578.95 169.70 54851.43 88888.00 2013-05-07 16:50:56.375 127 12578.92 169.75 54851.43 88888.00 2013-05-07 16:50:56.500 127 12578.85 169.72 54851.40 88888.00 2013-05-07 16:50:56.625 127 12578.83 169.75 54851.40 88888.00 2013-05-07 16:50:56.750 127 12578.88 169.75 54851.40 88888.00 2013-05-07 16:50:56.875 127 12578.90 169.80 54851.43 88888.00 2013-05-07 16:50:57.000 127 12578.88 169.80 54851.40 88888.00 2013-05-07 16:50:57.125 127 12578.85 169.75 54851.35 88888.00 2013-05-07 16:50:57.250 127 12578.77 169.75 54851.38 88888.00 2013-05-07 16:50:57.375 127 12578.73 169.75 54851.38 88888.00 2013-05-07 16:50:57.500 127 12578.70 169.80 54851.40 88888.00 2013-05-07 16:50:57.625 127 12578.73 169.80 54851.43 88888.00 2013-05-07 16:50:57.750 127 12578.73 169.80 54851.40 88888.00 2013-05-07 16:50:57.875 127 12578.75 169.80 54851.38 88888.00 2013-05-07 16:50:58.000 127 12578.75 169.80 54851.35 88888.00 2013-05-07 16:50:58.125 127 12578.73 169.78 54851.35 88888.00 2013-05-07 16:50:58.250 127 12578.75 169.80 54851.35 88888.00 2013-05-07 16:50:58.375 127 12578.83 169.82 54851.35 88888.00 2013-05-07 16:50:58.500 127 12578.80 169.85 54851.35 88888.00 2013-05-07 16:50:58.625 127 12578.77 169.88 54851.40 88888.00 2013-05-07 16:50:58.750 127 12578.73 169.85 54851.40 88888.00 2013-05-07 16:50:58.875 127 12578.73 169.88 54851.38 88888.00 2013-05-07 16:50:59.000 127 12578.70 169.88 54851.35 88888.00 2013-05-07 16:50:59.125 127 12578.65 169.90 54851.38 88888.00 2013-05-07 16:50:59.250 127 12578.65 169.90 54851.38 88888.00 2013-05-07 16:50:59.375 127 12578.62 169.93 54851.38 88888.00 2013-05-07 16:50:59.500 127 12578.55 169.95 54851.38 88888.00 2013-05-07 16:50:59.625 127 12578.50 169.95 54851.32 88888.00 2013-05-07 16:50:59.750 127 12578.50 169.93 54851.35 88888.00 2013-05-07 16:50:59.875 127 12578.52 169.95 54851.35 88888.00 2013-05-07 16:51:00.000 127 12578.52 169.95 54851.32 88888.00 2013-05-07 16:51:00.125 127 12578.50 170.00 54851.35 88888.00 2013-05-07 16:51:00.250 127 12578.42 169.97 54851.35 88888.00 2013-05-07 16:51:00.375 127 12578.42 170.03 54851.32 88888.00 2013-05-07 16:51:00.500 127 12578.38 170.00 54851.35 88888.00 2013-05-07 16:51:00.625 127 12578.38 170.03 54851.40 88888.00 2013-05-07 16:51:00.750 127 12578.35 170.07 54851.38 88888.00 2013-05-07 16:51:00.875 127 12578.40 170.07 54851.32 88888.00 2013-05-07 16:51:01.000 127 12578.40 170.03 54851.30 88888.00 2013-05-07 16:51:01.125 127 12578.38 170.05 54851.32 88888.00 2013-05-07 16:51:01.250 127 12578.35 170.07 54851.35 88888.00 2013-05-07 16:51:01.375 127 12578.42 170.12 54851.35 88888.00 2013-05-07 16:51:01.500 127 12578.42 170.10 54851.32 88888.00 2013-05-07 16:51:01.625 127 12578.35 170.07 54851.30 88888.00 2013-05-07 16:51:01.750 127 12578.33 170.10 54851.30 88888.00 2013-05-07 16:51:01.875 127 12578.35 170.10 54851.28 88888.00 2013-05-07 16:51:02.000 127 12578.35 170.07 54851.28 88888.00 2013-05-07 16:51:02.125 127 12578.38 170.07 54851.30 88888.00 2013-05-07 16:51:02.250 127 12578.38 170.12 54851.32 88888.00 2013-05-07 16:51:02.375 127 12578.40 170.12 54851.30 88888.00 2013-05-07 16:51:02.500 127 12578.40 170.10 54851.28 88888.00 2013-05-07 16:51:02.625 127 12578.40 170.10 54851.20 88888.00 2013-05-07 16:51:02.750 127 12578.42 170.12 54851.25 88888.00 2013-05-07 16:51:02.875 127 12578.42 170.12 54851.30 88888.00 2013-05-07 16:51:03.000 127 12578.42 170.15 54851.30 88888.00 2013-05-07 16:51:03.125 127 12578.40 170.12 54851.30 88888.00 2013-05-07 16:51:03.250 127 12578.35 170.10 54851.28 88888.00 2013-05-07 16:51:03.375 127 12578.38 170.12 54851.25 88888.00 2013-05-07 16:51:03.500 127 12578.35 170.10 54851.25 88888.00 2013-05-07 16:51:03.625 127 12578.35 170.15 54851.25 88888.00 2013-05-07 16:51:03.750 127 12578.30 170.12 54851.22 88888.00 2013-05-07 16:51:03.875 127 12578.30 170.12 54851.25 88888.00 2013-05-07 16:51:04.000 127 12578.30 170.18 54851.25 88888.00 2013-05-07 16:51:04.125 127 12578.27 170.20 54851.25 88888.00 2013-05-07 16:51:04.250 127 12578.30 170.12 54851.22 88888.00 2013-05-07 16:51:04.375 127 12578.35 170.12 54851.22 88888.00 2013-05-07 16:51:04.500 127 12578.27 170.15 54851.25 88888.00 2013-05-07 16:51:04.625 127 12578.27 170.18 54851.25 88888.00 2013-05-07 16:51:04.750 127 12578.25 170.18 54851.22 88888.00 2013-05-07 16:51:04.875 127 12578.25 170.20 54851.25 88888.00 2013-05-07 16:51:05.000 127 12578.27 170.22 54851.22 88888.00 2013-05-07 16:51:05.125 127 12578.33 170.20 54851.22 88888.00 2013-05-07 16:51:05.250 127 12578.25 170.15 54851.22 88888.00 2013-05-07 16:51:05.375 127 12578.27 170.15 54851.20 88888.00 2013-05-07 16:51:05.500 127 12578.25 170.18 54851.22 88888.00 2013-05-07 16:51:05.625 127 12578.20 170.22 54851.22 88888.00 2013-05-07 16:51:05.750 127 12578.15 170.18 54851.20 88888.00 2013-05-07 16:51:05.875 127 12578.25 170.18 54851.22 88888.00 2013-05-07 16:51:06.000 127 12578.30 170.22 54851.22 88888.00 2013-05-07 16:51:06.125 127 12578.23 170.25 54851.25 88888.00 2013-05-07 16:51:06.250 127 12578.12 170.20 54851.22 88888.00 2013-05-07 16:51:06.375 127 12578.17 170.22 54851.22 88888.00 2013-05-07 16:51:06.500 127 12578.25 170.25 54851.25 88888.00 2013-05-07 16:51:06.625 127 12578.27 170.22 54851.22 88888.00 2013-05-07 16:51:06.750 127 12578.27 170.20 54851.20 88888.00 2013-05-07 16:51:06.875 127 12578.23 170.22 54851.20 88888.00 2013-05-07 16:51:07.000 127 12578.20 170.20 54851.18 88888.00 2013-05-07 16:51:07.125 127 12578.17 170.20 54851.18 88888.00 2013-05-07 16:51:07.250 127 12578.15 170.18 54851.20 88888.00 2013-05-07 16:51:07.375 127 12578.20 170.18 54851.18 88888.00 2013-05-07 16:51:07.500 127 12578.25 170.20 54851.18 88888.00 2013-05-07 16:51:07.625 127 12578.23 170.20 54851.18 88888.00 2013-05-07 16:51:07.750 127 12578.17 170.20 54851.20 88888.00 2013-05-07 16:51:07.875 127 12578.17 170.22 54851.18 88888.00 2013-05-07 16:51:08.000 127 12578.23 170.25 54851.18 88888.00 2013-05-07 16:51:08.125 127 12578.27 170.22 54851.18 88888.00 2013-05-07 16:51:08.250 127 12578.17 170.20 54851.18 88888.00 2013-05-07 16:51:08.375 127 12578.17 170.20 54851.15 88888.00 2013-05-07 16:51:08.500 127 12578.17 170.18 54851.15 88888.00 2013-05-07 16:51:08.625 127 12578.20 170.20 54851.18 88888.00 2013-05-07 16:51:08.750 127 12578.17 170.25 54851.18 88888.00 2013-05-07 16:51:08.875 127 12578.17 170.25 54851.20 88888.00 2013-05-07 16:51:09.000 127 12578.23 170.22 54851.20 88888.00 2013-05-07 16:51:09.125 127 12578.27 170.22 54851.20 88888.00 2013-05-07 16:51:09.250 127 12578.23 170.20 54851.20 88888.00 2013-05-07 16:51:09.375 127 12578.23 170.18 54851.20 88888.00 2013-05-07 16:51:09.500 127 12578.20 170.15 54851.20 88888.00 2013-05-07 16:51:09.625 127 12578.25 170.20 54851.20 88888.00 2013-05-07 16:51:09.750 127 12578.23 170.20 54851.22 88888.00 2013-05-07 16:51:09.875 127 12578.15 170.18 54851.20 88888.00 2013-05-07 16:51:10.000 127 12578.15 170.18 54851.18 88888.00 2013-05-07 16:51:10.125 127 12578.15 170.15 54851.18 88888.00 2013-05-07 16:51:10.250 127 12578.17 170.15 54851.18 88888.00 2013-05-07 16:51:10.375 127 12578.23 170.18 54851.18 88888.00 2013-05-07 16:51:10.500 127 12578.17 170.18 54851.18 88888.00 2013-05-07 16:51:10.625 127 12578.15 170.25 54851.22 88888.00 2013-05-07 16:51:10.750 127 12578.08 170.28 54851.22 88888.00 2013-05-07 16:51:10.875 127 12578.00 170.25 54851.20 88888.00 2013-05-07 16:51:11.000 127 12578.08 170.18 54851.18 88888.00 2013-05-07 16:51:11.125 127 12578.10 170.15 54851.18 88888.00 2013-05-07 16:51:11.250 127 12578.02 170.12 54851.20 88888.00 2013-05-07 16:51:11.375 127 12578.05 170.15 54851.18 88888.00 2013-05-07 16:51:11.500 127 12578.05 170.10 54851.18 88888.00 2013-05-07 16:51:11.625 127 12578.05 170.12 54851.18 88888.00 2013-05-07 16:51:11.750 127 12578.15 170.18 54851.20 88888.00 2013-05-07 16:51:11.875 127 12578.12 170.20 54851.18 88888.00 2013-05-07 16:51:12.000 127 12578.10 170.10 54851.15 88888.00 2013-05-07 16:51:12.125 127 12578.08 170.10 54851.18 88888.00 2013-05-07 16:51:12.250 127 12578.02 170.12 54851.18 88888.00 2013-05-07 16:51:12.375 127 12578.08 170.15 54851.15 88888.00 2013-05-07 16:51:12.500 127 12578.10 170.15 54851.15 88888.00 2013-05-07 16:51:12.625 127 12578.10 170.18 54851.15 88888.00 2013-05-07 16:51:12.750 127 12578.02 170.15 54851.12 88888.00 2013-05-07 16:51:12.875 127 12578.02 170.20 54851.18 88888.00 2013-05-07 16:51:13.000 127 12578.02 170.20 54851.15 88888.00 2013-05-07 16:51:13.125 127 12577.95 170.18 54851.18 88888.00 2013-05-07 16:51:13.250 127 12577.90 170.12 54851.18 88888.00 2013-05-07 16:51:13.375 127 12577.90 170.10 54851.18 88888.00 2013-05-07 16:51:13.500 127 12578.00 170.15 54851.15 88888.00 2013-05-07 16:51:13.625 127 12578.02 170.15 54851.10 88888.00 2013-05-07 16:51:13.750 127 12578.00 170.15 54851.12 88888.00 2013-05-07 16:51:13.875 127 12577.95 170.18 54851.18 88888.00 2013-05-07 16:51:14.000 127 12578.00 170.20 54851.18 88888.00 2013-05-07 16:51:14.125 127 12578.05 170.18 54851.18 88888.00 2013-05-07 16:51:14.250 127 12578.02 170.18 54851.15 88888.00 2013-05-07 16:51:14.375 127 12578.08 170.18 54851.18 88888.00 2013-05-07 16:51:14.500 127 12578.02 170.20 54851.18 88888.00 2013-05-07 16:51:14.625 127 12578.00 170.25 54851.18 88888.00 2013-05-07 16:51:14.750 127 12577.98 170.28 54851.15 88888.00 2013-05-07 16:51:14.875 127 12578.02 170.20 54851.18 88888.00 2013-05-07 16:51:15.000 127 12577.98 170.20 54851.15 88888.00 2013-05-07 16:51:15.125 127 12577.92 170.18 54851.12 88888.00 2013-05-07 16:51:15.250 127 12577.92 170.22 54851.15 88888.00 2013-05-07 16:51:15.375 127 12577.98 170.25 54851.20 88888.00 2013-05-07 16:51:15.500 127 12577.92 170.25 54851.15 88888.00 2013-05-07 16:51:15.625 127 12577.92 170.22 54851.18 88888.00 2013-05-07 16:51:15.750 127 12577.88 170.22 54851.15 88888.00 2013-05-07 16:51:15.875 127 12577.90 170.25 54851.15 88888.00 2013-05-07 16:51:16.000 127 12577.95 170.20 54851.12 88888.00 2013-05-07 16:51:16.125 127 12577.88 170.22 54851.18 88888.00 2013-05-07 16:51:16.250 127 12577.88 170.25 54851.15 88888.00 2013-05-07 16:51:16.375 127 12577.90 170.28 54851.12 88888.00 2013-05-07 16:51:16.500 127 12577.92 170.32 54851.15 88888.00 2013-05-07 16:51:16.625 127 12577.95 170.32 54851.18 88888.00 2013-05-07 16:51:16.750 127 12577.98 170.32 54851.18 88888.00 2013-05-07 16:51:16.875 127 12577.92 170.32 54851.18 88888.00 2013-05-07 16:51:17.000 127 12577.95 170.32 54851.15 88888.00 2013-05-07 16:51:17.125 127 12577.95 170.38 54851.15 88888.00 2013-05-07 16:51:17.250 127 12577.95 170.35 54851.18 88888.00 2013-05-07 16:51:17.375 127 12577.95 170.35 54851.12 88888.00 2013-05-07 16:51:17.500 127 12577.90 170.32 54851.10 88888.00 2013-05-07 16:51:17.625 127 12577.92 170.32 54851.10 88888.00 2013-05-07 16:51:17.750 127 12577.98 170.32 54851.12 88888.00 2013-05-07 16:51:17.875 127 12577.92 170.32 54851.12 88888.00 2013-05-07 16:51:18.000 127 12577.92 170.35 54851.15 88888.00 2013-05-07 16:51:18.125 127 12577.90 170.38 54851.18 88888.00 2013-05-07 16:51:18.250 127 12577.83 170.38 54851.15 88888.00 2013-05-07 16:51:18.375 127 12577.90 170.38 54851.12 88888.00 2013-05-07 16:51:18.500 127 12577.95 170.40 54851.12 88888.00 2013-05-07 16:51:18.625 127 12577.98 170.40 54851.10 88888.00 2013-05-07 16:51:18.750 127 12577.95 170.38 54851.12 88888.00 2013-05-07 16:51:18.875 127 12577.95 170.40 54851.10 88888.00 2013-05-07 16:51:19.000 127 12577.98 170.40 54851.10 88888.00 2013-05-07 16:51:19.125 127 12577.95 170.40 54851.10 88888.00 2013-05-07 16:51:19.250 127 12577.88 170.43 54851.15 88888.00 2013-05-07 16:51:19.375 127 12577.92 170.50 54851.15 88888.00 2013-05-07 16:51:19.500 127 12577.90 170.47 54851.12 88888.00 2013-05-07 16:51:19.625 127 12577.85 170.45 54851.10 88888.00 2013-05-07 16:51:19.750 127 12577.85 170.45 54851.10 88888.00 2013-05-07 16:51:19.875 127 12577.85 170.43 54851.12 88888.00 2013-05-07 16:51:20.000 127 12577.80 170.43 54851.07 88888.00 2013-05-07 16:51:20.125 127 12577.75 170.45 54851.12 88888.00 2013-05-07 16:51:20.250 127 12577.85 170.50 54851.15 88888.00 2013-05-07 16:51:20.375 127 12577.92 170.50 54851.12 88888.00 2013-05-07 16:51:20.500 127 12577.98 170.47 54851.12 88888.00 2013-05-07 16:51:20.625 127 12577.92 170.47 54851.10 88888.00 2013-05-07 16:51:20.750 127 12577.88 170.50 54851.10 88888.00 2013-05-07 16:51:20.875 127 12577.88 170.50 54851.12 88888.00 2013-05-07 16:51:21.000 127 12577.88 170.50 54851.12 88888.00 2013-05-07 16:51:21.125 127 12577.88 170.50 54851.10 88888.00 2013-05-07 16:51:21.250 127 12577.77 170.47 54851.07 88888.00 2013-05-07 16:51:21.375 127 12577.77 170.45 54851.07 88888.00 2013-05-07 16:51:21.500 127 12577.73 170.50 54851.10 88888.00 2013-05-07 16:51:21.625 127 12577.77 170.53 54851.15 88888.00 2013-05-07 16:51:21.750 127 12577.83 170.53 54851.12 88888.00 2013-05-07 16:51:21.875 127 12577.75 170.50 54851.07 88888.00 2013-05-07 16:51:22.000 127 12577.70 170.53 54851.05 88888.00 2013-05-07 16:51:22.125 127 12577.73 170.53 54851.10 88888.00 2013-05-07 16:51:22.250 127 12577.80 170.55 54851.12 88888.00 2013-05-07 16:51:22.375 127 12577.85 170.60 54851.12 88888.00 2013-05-07 16:51:22.500 127 12577.83 170.60 54851.07 88888.00 2013-05-07 16:51:22.625 127 12577.80 170.55 54851.10 88888.00 2013-05-07 16:51:22.750 127 12577.67 170.53 54851.05 88888.00 2013-05-07 16:51:22.875 127 12577.70 170.57 54851.10 88888.00 2013-05-07 16:51:23.000 127 12577.73 170.60 54851.07 88888.00 2013-05-07 16:51:23.125 127 12577.70 170.60 54851.07 88888.00 2013-05-07 16:51:23.250 127 12577.65 170.57 54851.10 88888.00 2013-05-07 16:51:23.375 127 12577.62 170.62 54851.12 88888.00 2013-05-07 16:51:23.500 127 12577.60 170.57 54851.07 88888.00 2013-05-07 16:51:23.625 127 12577.62 170.57 54851.03 88888.00 2013-05-07 16:51:23.750 127 12577.67 170.57 54851.07 88888.00 2013-05-07 16:51:23.875 127 12577.73 170.60 54851.10 88888.00 2013-05-07 16:51:24.000 127 12577.67 170.60 54851.07 88888.00 2013-05-07 16:51:24.125 127 12577.62 170.60 54851.10 88888.00 2013-05-07 16:51:24.250 127 12577.55 170.60 54851.07 88888.00 2013-05-07 16:51:24.375 127 12577.58 170.60 54851.07 88888.00 2013-05-07 16:51:24.500 127 12577.60 170.60 54851.10 88888.00 2013-05-07 16:51:24.625 127 12577.58 170.57 54851.10 88888.00 2013-05-07 16:51:24.750 127 12577.52 170.62 54851.07 88888.00 2013-05-07 16:51:24.875 127 12577.50 170.65 54851.07 88888.00 2013-05-07 16:51:25.000 127 12577.45 170.62 54851.05 88888.00 2013-05-07 16:51:25.125 127 12577.42 170.65 54851.05 88888.00 2013-05-07 16:51:25.250 127 12577.42 170.65 54851.07 88888.00 2013-05-07 16:51:25.375 127 12577.48 170.65 54851.07 88888.00 2013-05-07 16:51:25.500 127 12577.42 170.68 54851.05 88888.00 2013-05-07 16:51:25.625 127 12577.40 170.62 54851.05 88888.00 2013-05-07 16:51:25.750 127 12577.40 170.62 54851.05 88888.00 2013-05-07 16:51:25.875 127 12577.33 170.60 54851.03 88888.00 2013-05-07 16:51:26.000 127 12577.33 170.60 54851.00 88888.00 2013-05-07 16:51:26.125 127 12577.38 170.62 54851.00 88888.00 2013-05-07 16:51:26.250 127 12577.40 170.62 54851.05 88888.00 2013-05-07 16:51:26.375 127 12577.38 170.68 54851.05 88888.00 2013-05-07 16:51:26.500 127 12577.38 170.72 54851.05 88888.00 2013-05-07 16:51:26.625 127 12577.42 170.72 54851.07 88888.00 2013-05-07 16:51:26.750 127 12577.42 170.70 54851.05 88888.00 2013-05-07 16:51:26.875 127 12577.38 170.68 54851.05 88888.00 2013-05-07 16:51:27.000 127 12577.38 170.68 54851.03 88888.00 2013-05-07 16:51:27.125 127 12577.38 170.68 54851.05 88888.00 2013-05-07 16:51:27.250 127 12577.30 170.65 54851.03 88888.00 2013-05-07 16:51:27.375 127 12577.30 170.65 54851.03 88888.00 2013-05-07 16:51:27.500 127 12577.35 170.70 54851.03 88888.00 2013-05-07 16:51:27.625 127 12577.33 170.68 54851.00 88888.00 2013-05-07 16:51:27.750 127 12577.27 170.70 54851.05 88888.00 2013-05-07 16:51:27.875 127 12577.27 170.75 54851.05 88888.00 2013-05-07 16:51:28.000 127 12577.30 170.78 54851.03 88888.00 2013-05-07 16:51:28.125 127 12577.27 170.75 54851.05 88888.00 2013-05-07 16:51:28.250 127 12577.15 170.72 54851.07 88888.00 2013-05-07 16:51:28.375 127 12577.17 170.72 54851.10 88888.00 2013-05-07 16:51:28.500 127 12577.20 170.75 54851.07 88888.00 2013-05-07 16:51:28.625 127 12577.23 170.75 54851.00 88888.00 2013-05-07 16:51:28.750 127 12577.23 170.75 54851.05 88888.00 2013-05-07 16:51:28.875 127 12577.23 170.72 54851.05 88888.00 2013-05-07 16:51:29.000 127 12577.20 170.68 54851.00 88888.00 2013-05-07 16:51:29.125 127 12577.10 170.68 54850.97 88888.00 2013-05-07 16:51:29.250 127 12577.05 170.68 54851.03 88888.00 2013-05-07 16:51:29.375 127 12577.05 170.72 54851.07 88888.00 2013-05-07 16:51:29.500 127 12577.08 170.72 54851.03 88888.00 2013-05-07 16:51:29.625 127 12577.17 170.72 54851.07 88888.00 2013-05-07 16:51:29.750 127 12577.17 170.75 54851.05 88888.00 2013-05-07 16:51:29.875 127 12577.15 170.72 54851.05 88888.00 2013-05-07 16:51:30.000 127 12577.17 170.70 54851.03 88888.00 2013-05-07 16:51:30.125 127 12577.15 170.70 54851.05 88888.00 2013-05-07 16:51:30.250 127 12577.10 170.70 54851.05 88888.00 2013-05-07 16:51:30.375 127 12577.12 170.68 54851.05 88888.00 2013-05-07 16:51:30.500 127 12577.08 170.65 54851.05 88888.00 2013-05-07 16:51:30.625 127 12577.08 170.65 54851.03 88888.00 2013-05-07 16:51:30.750 127 12577.08 170.65 54851.00 88888.00 2013-05-07 16:51:30.875 127 12577.00 170.70 54851.03 88888.00 2013-05-07 16:51:31.000 127 12576.95 170.70 54851.03 88888.00 2013-05-07 16:51:31.125 127 12576.92 170.62 54851.03 88888.00 2013-05-07 16:51:31.250 127 12576.95 170.68 54850.97 88888.00 2013-05-07 16:51:31.375 127 12576.92 170.68 54851.00 88888.00 2013-05-07 16:51:31.500 127 12576.92 170.68 54851.05 88888.00 2013-05-07 16:51:31.625 127 12576.95 170.65 54851.05 88888.00 2013-05-07 16:51:31.750 127 12576.92 170.70 54851.07 88888.00 2013-05-07 16:51:31.875 127 12576.92 170.70 54851.05 88888.00 2013-05-07 16:51:32.000 127 12576.88 170.60 54851.00 88888.00 2013-05-07 16:51:32.125 127 12576.85 170.60 54850.97 88888.00 2013-05-07 16:51:32.250 127 12576.90 170.68 54851.03 88888.00 2013-05-07 16:51:32.375 127 12576.92 170.70 54851.03 88888.00 2013-05-07 16:51:32.500 127 12576.88 170.65 54851.00 88888.00 2013-05-07 16:51:32.625 127 12576.80 170.60 54850.95 88888.00 2013-05-07 16:51:32.750 127 12576.80 170.62 54851.00 88888.00 2013-05-07 16:51:32.875 127 12576.80 170.60 54850.95 88888.00 2013-05-07 16:51:33.000 127 12576.80 170.60 54851.00 88888.00 2013-05-07 16:51:33.125 127 12576.85 170.62 54851.00 88888.00 2013-05-07 16:51:33.250 127 12576.83 170.65 54850.95 88888.00 2013-05-07 16:51:33.375 127 12576.77 170.60 54850.97 88888.00 2013-05-07 16:51:33.500 127 12576.75 170.62 54851.00 88888.00 2013-05-07 16:51:33.625 127 12576.77 170.65 54851.03 88888.00 2013-05-07 16:51:33.750 127 12576.88 170.68 54851.03 88888.00 2013-05-07 16:51:33.875 127 12576.90 170.68 54851.03 88888.00 2013-05-07 16:51:34.000 127 12576.85 170.68 54851.03 88888.00 2013-05-07 16:51:34.125 127 12576.75 170.65 54851.05 88888.00 2013-05-07 16:51:34.250 127 12576.67 170.65 54851.07 88888.00 2013-05-07 16:51:34.375 127 12576.75 170.68 54851.07 88888.00 2013-05-07 16:51:34.500 127 12576.77 170.68 54851.05 88888.00 2013-05-07 16:51:34.625 127 12576.75 170.57 54851.00 88888.00 2013-05-07 16:51:34.750 127 12576.77 170.65 54851.00 88888.00 2013-05-07 16:51:34.875 127 12576.77 170.62 54851.05 88888.00 2013-05-07 16:51:35.000 127 12576.77 170.60 54851.03 88888.00 2013-05-07 16:51:35.125 127 12576.80 170.65 54851.05 88888.00 2013-05-07 16:51:35.250 127 12576.80 170.65 54851.07 88888.00 2013-05-07 16:51:35.375 127 12576.77 170.65 54851.05 88888.00 2013-05-07 16:51:35.500 127 12576.75 170.60 54851.05 88888.00 2013-05-07 16:51:35.625 127 12576.73 170.62 54851.05 88888.00 2013-05-07 16:51:35.750 127 12576.70 170.60 54851.03 88888.00 2013-05-07 16:51:35.875 127 12576.67 170.60 54851.03 88888.00 2013-05-07 16:51:36.000 127 12576.70 170.60 54851.00 88888.00 2013-05-07 16:51:36.125 127 12576.67 170.60 54851.05 88888.00 2013-05-07 16:51:36.250 127 12576.58 170.57 54851.00 88888.00 2013-05-07 16:51:36.375 127 12576.58 170.57 54851.03 88888.00 2013-05-07 16:51:36.500 127 12576.65 170.57 54851.00 88888.00 2013-05-07 16:51:36.625 127 12576.73 170.55 54851.00 88888.00 2013-05-07 16:51:36.750 127 12576.67 170.55 54851.00 88888.00 2013-05-07 16:51:36.875 127 12576.67 170.60 54851.00 88888.00 2013-05-07 16:51:37.000 127 12576.70 170.55 54850.97 88888.00 2013-05-07 16:51:37.125 127 12576.67 170.55 54851.03 88888.00 2013-05-07 16:51:37.250 127 12576.67 170.55 54851.05 88888.00 2013-05-07 16:51:37.375 127 12576.70 170.60 54851.03 88888.00 2013-05-07 16:51:37.500 127 12576.67 170.55 54851.00 88888.00 2013-05-07 16:51:37.625 127 12576.65 170.57 54851.03 88888.00 2013-05-07 16:51:37.750 127 12576.65 170.57 54851.03 88888.00 2013-05-07 16:51:37.875 127 12576.65 170.50 54851.00 88888.00 2013-05-07 16:51:38.000 127 12576.67 170.53 54850.97 88888.00 2013-05-07 16:51:38.125 127 12576.73 170.53 54851.00 88888.00 2013-05-07 16:51:38.250 127 12576.67 170.50 54851.03 88888.00 2013-05-07 16:51:38.375 127 12576.70 170.50 54851.00 88888.00 2013-05-07 16:51:38.500 127 12576.67 170.50 54851.05 88888.00 2013-05-07 16:51:38.625 127 12576.70 170.53 54851.03 88888.00 2013-05-07 16:51:38.750 127 12576.60 170.50 54851.00 88888.00 2013-05-07 16:51:38.875 127 12576.55 170.50 54851.00 88888.00 2013-05-07 16:51:39.000 127 12576.60 170.50 54850.95 88888.00 2013-05-07 16:51:39.125 127 12576.65 170.47 54851.00 88888.00 2013-05-07 16:51:39.250 127 12576.65 170.53 54851.05 88888.00 2013-05-07 16:51:39.375 127 12576.67 170.55 54851.03 88888.00 2013-05-07 16:51:39.500 127 12576.67 170.53 54851.05 88888.00 2013-05-07 16:51:39.625 127 12576.67 170.47 54851.05 88888.00 2013-05-07 16:51:39.750 127 12576.62 170.50 54851.05 88888.00 2013-05-07 16:51:39.875 127 12576.65 170.55 54851.07 88888.00 2013-05-07 16:51:40.000 127 12576.60 170.50 54851.03 88888.00 2013-05-07 16:51:40.125 127 12576.62 170.53 54851.00 88888.00 2013-05-07 16:51:40.250 127 12576.62 170.53 54851.03 88888.00 2013-05-07 16:51:40.375 127 12576.73 170.55 54851.07 88888.00 2013-05-07 16:51:40.500 127 12576.73 170.55 54851.05 88888.00 2013-05-07 16:51:40.625 127 12576.73 170.57 54851.03 88888.00 2013-05-07 16:51:40.750 127 12576.80 170.57 54851.05 88888.00 2013-05-07 16:51:40.875 127 12576.80 170.60 54851.05 88888.00 2013-05-07 16:51:41.000 127 12576.80 170.57 54851.03 88888.00 2013-05-07 16:51:41.125 127 12576.73 170.57 54851.05 88888.00 2013-05-07 16:51:41.250 127 12576.70 170.55 54851.03 88888.00 2013-05-07 16:51:41.375 127 12576.77 170.55 54851.05 88888.00 2013-05-07 16:51:41.500 127 12576.85 170.62 54851.07 88888.00 2013-05-07 16:51:41.625 127 12576.83 170.62 54851.00 88888.00 2013-05-07 16:51:41.750 127 12576.80 170.60 54851.00 88888.00 2013-05-07 16:51:41.875 127 12576.77 170.62 54851.03 88888.00 2013-05-07 16:51:42.000 127 12576.75 170.60 54851.00 88888.00 2013-05-07 16:51:42.125 127 12576.75 170.60 54851.05 88888.00 2013-05-07 16:51:42.250 127 12576.77 170.65 54851.05 88888.00 2013-05-07 16:51:42.375 127 12576.83 170.68 54851.05 88888.00 2013-05-07 16:51:42.500 127 12576.83 170.70 54851.00 88888.00 2013-05-07 16:51:42.625 127 12576.83 170.65 54850.97 88888.00 2013-05-07 16:51:42.750 127 12576.83 170.65 54851.00 88888.00 2013-05-07 16:51:42.875 127 12576.88 170.65 54851.00 88888.00 2013-05-07 16:51:43.000 127 12576.92 170.68 54850.97 88888.00 2013-05-07 16:51:43.125 127 12576.95 170.72 54851.00 88888.00 2013-05-07 16:51:43.250 127 12576.90 170.72 54851.00 88888.00 2013-05-07 16:51:43.375 127 12576.83 170.68 54850.97 88888.00 2013-05-07 16:51:43.500 127 12576.83 170.70 54851.00 88888.00 2013-05-07 16:51:43.625 127 12576.92 170.72 54851.00 88888.00 2013-05-07 16:51:43.750 127 12576.98 170.80 54851.00 88888.00 2013-05-07 16:51:43.875 127 12576.98 170.80 54850.97 88888.00 2013-05-07 16:51:44.000 127 12576.92 170.80 54850.93 88888.00 2013-05-07 16:51:44.125 127 12576.92 170.78 54850.95 88888.00 2013-05-07 16:51:44.250 127 12576.90 170.80 54850.97 88888.00 2013-05-07 16:51:44.375 127 12576.95 170.80 54850.97 88888.00 2013-05-07 16:51:44.500 127 12576.95 170.80 54850.97 88888.00 2013-05-07 16:51:44.625 127 12576.98 170.85 54850.97 88888.00 2013-05-07 16:51:44.750 127 12576.95 170.85 54850.97 88888.00 2013-05-07 16:51:44.875 127 12576.98 170.88 54850.97 88888.00 2013-05-07 16:51:45.000 127 12576.98 170.88 54850.93 88888.00 2013-05-07 16:51:45.125 127 12576.95 170.88 54850.90 88888.00 2013-05-07 16:51:45.250 127 12576.95 170.90 54850.93 88888.00 2013-05-07 16:51:45.375 127 12577.02 170.95 54850.95 88888.00 2013-05-07 16:51:45.500 127 12577.00 170.97 54850.95 88888.00 2013-05-07 16:51:45.625 127 12576.92 170.97 54850.95 88888.00 2013-05-07 16:51:45.750 127 12576.92 170.95 54850.93 88888.00 2013-05-07 16:51:45.875 127 12577.05 170.97 54850.95 88888.00 2013-05-07 16:51:46.000 127 12577.02 171.00 54850.95 88888.00 2013-05-07 16:51:46.125 127 12577.05 171.05 54850.97 88888.00 2013-05-07 16:51:46.250 127 12576.98 171.03 54850.90 88888.00 2013-05-07 16:51:46.375 127 12576.98 171.05 54850.90 88888.00 2013-05-07 16:51:46.500 127 12577.02 171.07 54850.90 88888.00 2013-05-07 16:51:46.625 127 12577.08 171.10 54850.95 88888.00 2013-05-07 16:51:46.750 127 12577.05 171.10 54850.93 88888.00 2013-05-07 16:51:46.875 127 12577.00 171.10 54850.95 88888.00 2013-05-07 16:51:47.000 127 12577.05 171.15 54850.88 88888.00 2013-05-07 16:51:47.125 127 12577.05 171.10 54850.90 88888.00 2013-05-07 16:51:47.250 127 12577.00 171.12 54850.90 88888.00 2013-05-07 16:51:47.375 127 12577.00 171.15 54850.90 88888.00 2013-05-07 16:51:47.500 127 12577.02 171.15 54850.88 88888.00 2013-05-07 16:51:47.625 127 12577.00 171.15 54850.90 88888.00 2013-05-07 16:51:47.750 127 12577.08 171.18 54850.90 88888.00 2013-05-07 16:51:47.875 127 12577.08 171.22 54850.93 88888.00 2013-05-07 16:51:48.000 127 12577.10 171.22 54850.90 88888.00 2013-05-07 16:51:48.125 127 12577.02 171.25 54850.90 88888.00 2013-05-07 16:51:48.250 127 12576.98 171.28 54850.88 88888.00 2013-05-07 16:51:48.375 127 12577.05 171.32 54850.88 88888.00 2013-05-07 16:51:48.500 127 12577.10 171.35 54850.90 88888.00 2013-05-07 16:51:48.625 127 12577.08 171.30 54850.90 88888.00 2013-05-07 16:51:48.750 127 12577.05 171.32 54850.88 88888.00 2013-05-07 16:51:48.875 127 12577.05 171.32 54850.90 88888.00 2013-05-07 16:51:49.000 127 12577.08 171.35 54850.90 88888.00 2013-05-07 16:51:49.125 127 12577.10 171.35 54850.93 88888.00 2013-05-07 16:51:49.250 127 12577.02 171.35 54850.90 88888.00 2013-05-07 16:51:49.375 127 12577.12 171.38 54850.93 88888.00 2013-05-07 16:51:49.500 127 12577.12 171.40 54850.90 88888.00 2013-05-07 16:51:49.625 127 12577.05 171.38 54850.90 88888.00 2013-05-07 16:51:49.750 127 12577.05 171.38 54850.85 88888.00 2013-05-07 16:51:49.875 127 12577.12 171.40 54850.90 88888.00 2013-05-07 16:51:50.000 127 12577.08 171.45 54850.90 88888.00 2013-05-07 16:51:50.125 127 12577.00 171.45 54850.90 88888.00 2013-05-07 16:51:50.250 127 12576.92 171.45 54850.90 88888.00 2013-05-07 16:51:50.375 127 12576.92 171.45 54850.88 88888.00 2013-05-07 16:51:50.500 127 12576.98 171.45 54850.85 88888.00 2013-05-07 16:51:50.625 127 12577.02 171.45 54850.90 88888.00 2013-05-07 16:51:50.750 127 12577.05 171.50 54850.93 88888.00 2013-05-07 16:51:50.875 127 12577.00 171.50 54850.95 88888.00 2013-05-07 16:51:51.000 127 12576.95 171.47 54850.88 88888.00 2013-05-07 16:51:51.125 127 12576.98 171.45 54850.88 88888.00 2013-05-07 16:51:51.250 127 12576.98 171.45 54850.90 88888.00 2013-05-07 16:51:51.375 127 12576.95 171.45 54850.90 88888.00 2013-05-07 16:51:51.500 127 12576.98 171.47 54850.88 88888.00 2013-05-07 16:51:51.625 127 12576.98 171.50 54850.90 88888.00 2013-05-07 16:51:51.750 127 12576.88 171.47 54850.93 88888.00 2013-05-07 16:51:51.875 127 12576.90 171.47 54850.90 88888.00 2013-05-07 16:51:52.000 127 12576.95 171.47 54850.90 88888.00 2013-05-07 16:51:52.125 127 12576.98 171.50 54850.90 88888.00 2013-05-07 16:51:52.250 127 12576.92 171.50 54850.90 88888.00 2013-05-07 16:51:52.375 127 12576.95 171.53 54850.88 88888.00 2013-05-07 16:51:52.500 127 12576.92 171.53 54850.88 88888.00 2013-05-07 16:51:52.625 127 12576.95 171.53 54850.88 88888.00 2013-05-07 16:51:52.750 127 12576.98 171.53 54850.88 88888.00 2013-05-07 16:51:52.875 127 12576.92 171.53 54850.88 88888.00 2013-05-07 16:51:53.000 127 12576.90 171.53 54850.82 88888.00 2013-05-07 16:51:53.125 127 12576.92 171.53 54850.88 88888.00 2013-05-07 16:51:53.250 127 12576.90 171.47 54850.82 88888.00 2013-05-07 16:51:53.375 127 12576.85 171.47 54850.85 88888.00 2013-05-07 16:51:53.500 127 12576.80 171.50 54850.82 88888.00 2013-05-07 16:51:53.625 127 12576.80 171.50 54850.82 88888.00 2013-05-07 16:51:53.750 127 12576.83 171.50 54850.82 88888.00 2013-05-07 16:51:53.875 127 12576.88 171.45 54850.82 88888.00 2013-05-07 16:51:54.000 127 12576.80 171.50 54850.80 88888.00 2013-05-07 16:51:54.125 127 12576.67 171.45 54850.78 88888.00 2013-05-07 16:51:54.250 127 12576.65 171.40 54850.80 88888.00 2013-05-07 16:51:54.375 127 12576.67 171.43 54850.80 88888.00 2013-05-07 16:51:54.500 127 12576.67 171.47 54850.85 88888.00 2013-05-07 16:51:54.625 127 12576.73 171.47 54850.88 88888.00 2013-05-07 16:51:54.750 127 12576.73 171.43 54850.82 88888.00 2013-05-07 16:51:54.875 127 12576.65 171.43 54850.85 88888.00 2013-05-07 16:51:55.000 127 12576.62 171.40 54850.80 88888.00 2013-05-07 16:51:55.125 127 12576.60 171.40 54850.85 88888.00 2013-05-07 16:51:55.250 127 12576.62 171.38 54850.85 88888.00 2013-05-07 16:51:55.375 127 12576.70 171.40 54850.85 88888.00 2013-05-07 16:51:55.500 127 12576.60 171.38 54850.88 88888.00 2013-05-07 16:51:55.625 127 12576.58 171.32 54850.82 88888.00 2013-05-07 16:51:55.750 127 12576.55 171.32 54850.85 88888.00 2013-05-07 16:51:55.875 127 12576.52 171.28 54850.90 88888.00 2013-05-07 16:51:56.000 127 12576.48 171.28 54850.90 88888.00 2013-05-07 16:51:56.125 127 12576.45 171.28 54850.88 88888.00 2013-05-07 16:51:56.250 127 12576.42 171.25 54850.88 88888.00 2013-05-07 16:51:56.375 127 12576.52 171.28 54850.90 88888.00 2013-05-07 16:51:56.500 127 12576.52 171.22 54850.88 88888.00 2013-05-07 16:51:56.625 127 12576.52 171.20 54850.93 88888.00 2013-05-07 16:51:56.750 127 12576.52 171.18 54850.85 88888.00 2013-05-07 16:51:56.875 127 12576.48 171.15 54850.85 88888.00 2013-05-07 16:51:57.000 127 12576.42 171.15 54850.85 88888.00 2013-05-07 16:51:57.125 127 12576.42 171.12 54850.88 88888.00 2013-05-07 16:51:57.250 127 12576.35 171.07 54850.88 88888.00 2013-05-07 16:51:57.375 127 12576.27 171.05 54850.88 88888.00 2013-05-07 16:51:57.500 127 12576.20 171.00 54850.88 88888.00 2013-05-07 16:51:57.625 127 12576.12 170.97 54850.85 88888.00 2013-05-07 16:51:57.750 127 12576.12 170.95 54850.88 88888.00 2013-05-07 16:51:57.875 127 12576.17 170.90 54850.90 88888.00 2013-05-07 16:51:58.000 127 12576.17 170.93 54850.90 88888.00 2013-05-07 16:51:58.125 127 12576.12 170.95 54850.93 88888.00 2013-05-07 16:51:58.250 127 12576.05 170.85 54850.93 88888.00 2013-05-07 16:51:58.375 127 12576.00 170.85 54850.93 88888.00 2013-05-07 16:51:58.500 127 12575.98 170.80 54850.90 88888.00 2013-05-07 16:51:58.625 127 12575.95 170.75 54850.90 88888.00 2013-05-07 16:51:58.750 127 12575.92 170.75 54850.95 88888.00 2013-05-07 16:51:58.875 127 12575.98 170.78 54850.95 88888.00 2013-05-07 16:51:59.000 127 12576.02 170.75 54850.95 88888.00 2013-05-07 16:51:59.125 127 12575.98 170.70 54850.93 88888.00 2013-05-07 16:51:59.250 127 12575.88 170.68 54850.95 88888.00 2013-05-07 16:51:59.375 127 12575.83 170.68 54851.00 88888.00 2013-05-07 16:51:59.500 127 12575.77 170.62 54850.97 88888.00 2013-05-07 16:51:59.625 127 12575.83 170.50 54851.00 88888.00 2013-05-07 16:51:59.750 127 12575.83 170.50 54850.97 88888.00 2013-05-07 16:51:59.875 127 12575.75 170.47 54850.97 88888.00 2013-05-07 16:52:00.000 127 12575.70 170.43 54850.95 88888.00 2013-05-07 16:52:00.125 127 12575.65 170.43 54851.00 88888.00 2013-05-07 16:52:00.250 127 12575.60 170.38 54851.05 88888.00 2013-05-07 16:52:00.375 127 12575.52 170.35 54851.03 88888.00 2013-05-07 16:52:00.500 127 12575.50 170.35 54851.03 88888.00 2013-05-07 16:52:00.625 127 12575.50 170.30 54851.05 88888.00 2013-05-07 16:52:00.750 127 12575.50 170.25 54851.03 88888.00 2013-05-07 16:52:00.875 127 12575.45 170.25 54851.05 88888.00 2013-05-07 16:52:01.000 127 12575.40 170.22 54851.05 88888.00 2013-05-07 16:52:01.125 127 12575.40 170.18 54851.07 88888.00 2013-05-07 16:52:01.250 127 12575.35 170.15 54851.07 88888.00 2013-05-07 16:52:01.375 127 12575.45 170.10 54851.05 88888.00 2013-05-07 16:52:01.500 127 12575.45 170.07 54851.07 88888.00 2013-05-07 16:52:01.625 127 12575.38 170.03 54851.05 88888.00 2013-05-07 16:52:01.750 127 12575.33 170.00 54851.10 88888.00 2013-05-07 16:52:01.875 127 12575.23 169.97 54851.12 88888.00 2013-05-07 16:52:02.000 127 12575.20 169.97 54851.10 88888.00 2013-05-07 16:52:02.125 127 12575.20 169.90 54851.07 88888.00 2013-05-07 16:52:02.250 127 12575.10 169.85 54851.10 88888.00 2013-05-07 16:52:02.375 127 12575.12 169.88 54851.12 88888.00 2013-05-07 16:52:02.500 127 12575.15 169.85 54851.18 88888.00 2013-05-07 16:52:02.625 127 12575.10 169.78 54851.12 88888.00 2013-05-07 16:52:02.750 127 12575.08 169.75 54851.12 88888.00 2013-05-07 16:52:02.875 127 12575.08 169.78 54851.18 88888.00 2013-05-07 16:52:03.000 127 12575.08 169.75 54851.18 88888.00 2013-05-07 16:52:03.125 127 12574.98 169.70 54851.15 88888.00 2013-05-07 16:52:03.250 127 12574.90 169.62 54851.12 88888.00 2013-05-07 16:52:03.375 127 12574.90 169.57 54851.15 88888.00 2013-05-07 16:52:03.500 127 12574.85 169.57 54851.18 88888.00 2013-05-07 16:52:03.625 127 12574.83 169.55 54851.18 88888.00 2013-05-07 16:52:03.750 127 12574.77 169.57 54851.20 88888.00 2013-05-07 16:52:03.875 127 12574.75 169.57 54851.20 88888.00 2013-05-07 16:52:04.000 127 12574.80 169.53 54851.18 88888.00 2013-05-07 16:52:04.125 127 12574.77 169.47 54851.18 88888.00 2013-05-07 16:52:04.250 127 12574.70 169.43 54851.18 88888.00 2013-05-07 16:52:04.375 127 12574.70 169.45 54851.18 88888.00 2013-05-07 16:52:04.500 127 12574.67 169.47 54851.20 88888.00 2013-05-07 16:52:04.625 127 12574.65 169.40 54851.20 88888.00 2013-05-07 16:52:04.750 127 12574.65 169.43 54851.20 88888.00 2013-05-07 16:52:04.875 127 12574.60 169.38 54851.25 88888.00 2013-05-07 16:52:05.000 127 12574.58 169.35 54851.22 88888.00 2013-05-07 16:52:05.125 127 12574.55 169.30 54851.22 88888.00 2013-05-07 16:52:05.250 127 12574.42 169.28 54851.25 88888.00 2013-05-07 16:52:05.375 127 12574.42 169.28 54851.25 88888.00 2013-05-07 16:52:05.500 127 12574.40 169.25 54851.28 88888.00 2013-05-07 16:52:05.625 127 12574.45 169.25 54851.28 88888.00 2013-05-07 16:52:05.750 127 12574.38 169.25 54851.30 88888.00 2013-05-07 16:52:05.875 127 12574.35 169.25 54851.32 88888.00 2013-05-07 16:52:06.000 127 12574.33 169.20 54851.28 88888.00 2013-05-07 16:52:06.125 127 12574.33 169.20 54851.32 88888.00 2013-05-07 16:52:06.250 127 12574.30 169.15 54851.35 88888.00 2013-05-07 16:52:06.375 127 12574.38 169.15 54851.38 88888.00 2013-05-07 16:52:06.500 127 12574.35 169.15 54851.35 88888.00 2013-05-07 16:52:06.625 127 12574.30 169.10 54851.32 88888.00 2013-05-07 16:52:06.750 127 12574.27 169.10 54851.35 88888.00 2013-05-07 16:52:06.875 127 12574.25 169.10 54851.35 88888.00 2013-05-07 16:52:07.000 127 12574.12 169.07 54851.35 88888.00 2013-05-07 16:52:07.125 127 12574.10 169.07 54851.32 88888.00 2013-05-07 16:52:07.250 127 12574.00 169.03 54851.32 88888.00 2013-05-07 16:52:07.375 127 12574.10 169.07 54851.35 88888.00 2013-05-07 16:52:07.500 127 12574.12 169.07 54851.40 88888.00 2013-05-07 16:52:07.625 127 12574.08 169.05 54851.38 88888.00 2013-05-07 16:52:07.750 127 12574.05 169.03 54851.38 88888.00 2013-05-07 16:52:07.875 127 12573.98 169.03 54851.38 88888.00 2013-05-07 16:52:08.000 127 12573.95 169.03 54851.35 88888.00 2013-05-07 16:52:08.125 127 12573.98 169.03 54851.40 88888.00 2013-05-07 16:52:08.250 127 12573.92 169.00 54851.43 88888.00 2013-05-07 16:52:08.375 127 12573.92 169.00 54851.43 88888.00 2013-05-07 16:52:08.500 127 12573.92 168.97 54851.43 88888.00 2013-05-07 16:52:08.625 127 12573.92 169.00 54851.43 88888.00 2013-05-07 16:52:08.750 127 12573.88 169.05 54851.43 88888.00 2013-05-07 16:52:08.875 127 12573.88 169.05 54851.47 88888.00 2013-05-07 16:52:09.000 127 12573.85 169.03 54851.50 88888.00 2013-05-07 16:52:09.125 127 12573.85 169.03 54851.53 88888.00 2013-05-07 16:52:09.250 127 12573.77 169.00 54851.47 88888.00 2013-05-07 16:52:09.375 127 12573.75 168.97 54851.45 88888.00 2013-05-07 16:52:09.500 127 12573.73 169.03 54851.47 88888.00 2013-05-07 16:52:09.625 127 12573.67 169.00 54851.45 88888.00 2013-05-07 16:52:09.750 127 12573.60 169.03 54851.47 88888.00 2013-05-07 16:52:09.875 127 12573.60 169.00 54851.45 88888.00 2013-05-07 16:52:10.000 127 12573.55 168.97 54851.45 88888.00 2013-05-07 16:52:10.125 127 12573.55 169.03 54851.45 88888.00 2013-05-07 16:52:10.250 127 12573.50 169.05 54851.47 88888.00 2013-05-07 16:52:10.375 127 12573.48 169.05 54851.45 88888.00 2013-05-07 16:52:10.500 127 12573.42 169.03 54851.47 88888.00 2013-05-07 16:52:10.625 127 12573.40 169.00 54851.43 88888.00 2013-05-07 16:52:10.750 127 12573.35 169.00 54851.45 88888.00 2013-05-07 16:52:10.875 127 12573.27 169.05 54851.47 88888.00 2013-05-07 16:52:11.000 127 12573.27 169.10 54851.50 88888.00 2013-05-07 16:52:11.125 127 12573.33 169.12 54851.55 88888.00 2013-05-07 16:52:11.250 127 12573.27 169.12 54851.55 88888.00 2013-05-07 16:52:11.375 127 12573.30 169.15 54851.55 88888.00 2013-05-07 16:52:11.500 127 12573.25 169.15 54851.53 88888.00 2013-05-07 16:52:11.625 127 12573.20 169.18 54851.50 88888.00 2013-05-07 16:52:11.750 127 12573.17 169.18 54851.53 88888.00 2013-05-07 16:52:11.875 127 12573.15 169.20 54851.53 88888.00 2013-05-07 16:52:12.000 127 12573.10 169.20 54851.53 88888.00 2013-05-07 16:52:12.125 127 12573.15 169.22 54851.60 88888.00 2013-05-07 16:52:12.250 127 12573.10 169.15 54851.55 88888.00 2013-05-07 16:52:12.375 127 12573.10 169.22 54851.55 88888.00 2013-05-07 16:52:12.500 127 12573.02 169.28 54851.57 88888.00 2013-05-07 16:52:12.625 127 12572.98 169.28 54851.53 88888.00 2013-05-07 16:52:12.750 127 12572.95 169.30 54851.55 88888.00 2013-05-07 16:52:12.875 127 12573.00 169.30 54851.62 88888.00 2013-05-07 16:52:13.000 127 12572.98 169.35 54851.62 88888.00 2013-05-07 16:52:13.125 127 12572.95 169.38 54851.57 88888.00 2013-05-07 16:52:13.250 127 12572.85 169.35 54851.53 88888.00 2013-05-07 16:52:13.375 127 12572.85 169.35 54851.57 88888.00 2013-05-07 16:52:13.500 127 12572.77 169.35 54851.57 88888.00 2013-05-07 16:52:13.625 127 12572.83 169.40 54851.57 88888.00 2013-05-07 16:52:13.750 127 12572.83 169.47 54851.57 88888.00 2013-05-07 16:52:13.875 127 12572.77 169.47 54851.57 88888.00 2013-05-07 16:52:14.000 127 12572.70 169.47 54851.57 88888.00 2013-05-07 16:52:14.125 127 12572.67 169.50 54851.60 88888.00 2013-05-07 16:52:14.250 127 12572.62 169.47 54851.57 88888.00 2013-05-07 16:52:14.375 127 12572.65 169.55 54851.62 88888.00 2013-05-07 16:52:14.500 127 12572.65 169.60 54851.62 88888.00 2013-05-07 16:52:14.625 127 12572.52 169.57 54851.60 88888.00 2013-05-07 16:52:14.750 127 12572.48 169.60 54851.60 88888.00 2013-05-07 16:52:14.875 127 12572.52 169.65 54851.62 88888.00 2013-05-07 16:52:15.000 127 12572.58 169.68 54851.62 88888.00 2013-05-07 16:52:15.125 127 12572.50 169.65 54851.60 88888.00 2013-05-07 16:52:15.250 127 12572.40 169.68 54851.60 88888.00 2013-05-07 16:52:15.375 127 12572.40 169.75 54851.65 88888.00 2013-05-07 16:52:15.500 127 12572.30 169.72 54851.62 88888.00 2013-05-07 16:52:15.625 127 12572.27 169.75 54851.62 88888.00 2013-05-07 16:52:15.750 127 12572.25 169.78 54851.65 88888.00 2013-05-07 16:52:15.875 127 12572.23 169.80 54851.62 88888.00 2013-05-07 16:52:16.000 127 12572.17 169.82 54851.60 88888.00 2013-05-07 16:52:16.125 127 12572.20 169.88 54851.68 88888.00 2013-05-07 16:52:16.250 127 12572.15 169.88 54851.70 88888.00 2013-05-07 16:52:16.375 127 12572.05 169.90 54851.65 88888.00 2013-05-07 16:52:16.500 127 12572.02 169.95 54851.68 88888.00 2013-05-07 16:52:16.625 127 12572.02 169.97 54851.68 88888.00 2013-05-07 16:52:16.750 127 12571.95 169.97 54851.68 88888.00 2013-05-07 16:52:16.875 127 12571.90 170.03 54851.70 88888.00 2013-05-07 16:52:17.000 127 12571.92 170.07 54851.68 88888.00 2013-05-07 16:52:17.125 127 12571.88 170.05 54851.65 88888.00 2013-05-07 16:52:17.250 127 12571.75 170.03 54851.68 88888.00 2013-05-07 16:52:17.375 127 12571.73 170.03 54851.65 88888.00 2013-05-07 16:52:17.500 127 12571.70 170.10 54851.65 88888.00 2013-05-07 16:52:17.625 127 12571.58 170.10 54851.68 88888.00 2013-05-07 16:52:17.750 127 12571.62 170.15 54851.70 88888.00 2013-05-07 16:52:17.875 127 12571.70 170.18 54851.65 88888.00 2013-05-07 16:52:18.000 127 12571.62 170.15 54851.65 88888.00 2013-05-07 16:52:18.125 127 12571.52 170.18 54851.68 88888.00 2013-05-07 16:52:18.250 127 12571.48 170.22 54851.68 88888.00 2013-05-07 16:52:18.375 127 12571.48 170.30 54851.72 88888.00 2013-05-07 16:52:18.500 127 12571.48 170.30 54851.68 88888.00 2013-05-07 16:52:18.625 127 12571.45 170.30 54851.68 88888.00 2013-05-07 16:52:18.750 127 12571.45 170.38 54851.70 88888.00 2013-05-07 16:52:18.875 127 12571.42 170.40 54851.70 88888.00 2013-05-07 16:52:19.000 127 12571.38 170.38 54851.68 88888.00 2013-05-07 16:52:19.125 127 12571.33 170.38 54851.68 88888.00 2013-05-07 16:52:19.250 127 12571.27 170.40 54851.72 88888.00 2013-05-07 16:52:19.375 127 12571.33 170.47 54851.72 88888.00 2013-05-07 16:52:19.500 127 12571.30 170.45 54851.70 88888.00 2013-05-07 16:52:19.625 127 12571.25 170.43 54851.68 88888.00 2013-05-07 16:52:19.750 127 12571.23 170.45 54851.68 88888.00 2013-05-07 16:52:19.875 127 12571.17 170.50 54851.70 88888.00 2013-05-07 16:52:20.000 127 12571.08 170.50 54851.68 88888.00 2013-05-07 16:52:20.125 127 12571.00 170.55 54851.68 88888.00 2013-05-07 16:52:20.250 127 12570.95 170.57 54851.68 88888.00 2013-05-07 16:52:20.375 127 12570.90 170.57 54851.68 88888.00 2013-05-07 16:52:20.500 127 12570.83 170.60 54851.68 88888.00 2013-05-07 16:52:20.625 127 12570.83 170.62 54851.72 88888.00 2013-05-07 16:52:20.750 127 12570.85 170.65 54851.72 88888.00 2013-05-07 16:52:20.875 127 12570.83 170.68 54851.70 88888.00 2013-05-07 16:52:21.000 127 12570.77 170.68 54851.70 88888.00 2013-05-07 16:52:21.125 127 12570.75 170.70 54851.78 88888.00 2013-05-07 16:52:21.250 127 12570.62 170.72 54851.70 88888.00 2013-05-07 16:52:21.375 127 12570.62 170.72 54851.70 88888.00 2013-05-07 16:52:21.500 127 12570.58 170.75 54851.72 88888.00 2013-05-07 16:52:21.625 127 12570.52 170.70 54851.68 88888.00 2013-05-07 16:52:21.750 127 12570.50 170.75 54851.70 88888.00 2013-05-07 16:52:21.875 127 12570.45 170.85 54851.72 88888.00 2013-05-07 16:52:22.000 127 12570.42 170.85 54851.72 88888.00 2013-05-07 16:52:22.125 127 12570.38 170.82 54851.70 88888.00 2013-05-07 16:52:22.250 127 12570.30 170.82 54851.68 88888.00 2013-05-07 16:52:22.375 127 12570.33 170.85 54851.70 88888.00 2013-05-07 16:52:22.500 127 12570.27 170.85 54851.70 88888.00 2013-05-07 16:52:22.625 127 12570.20 170.90 54851.70 88888.00 2013-05-07 16:52:22.750 127 12570.25 170.93 54851.70 88888.00 2013-05-07 16:52:22.875 127 12570.20 170.93 54851.72 88888.00 2013-05-07 16:52:23.000 127 12570.17 170.97 54851.75 88888.00 2013-05-07 16:52:23.125 127 12570.15 171.00 54851.80 88888.00 2013-05-07 16:52:23.250 127 12570.10 170.97 54851.78 88888.00 2013-05-07 16:52:23.375 127 12570.10 170.97 54851.72 88888.00 2013-05-07 16:52:23.500 127 12570.05 171.00 54851.72 88888.00 2013-05-07 16:52:23.625 127 12569.95 171.00 54851.70 88888.00 2013-05-07 16:52:23.750 127 12569.92 171.00 54851.70 88888.00 2013-05-07 16:52:23.875 127 12570.00 171.05 54851.75 88888.00 2013-05-07 16:52:24.000 127 12570.00 171.07 54851.75 88888.00 2013-05-07 16:52:24.125 127 12570.00 171.07 54851.75 88888.00 2013-05-07 16:52:24.250 127 12569.95 171.05 54851.72 88888.00 2013-05-07 16:52:24.375 127 12569.88 171.05 54851.68 88888.00 2013-05-07 16:52:24.500 127 12569.83 171.05 54851.70 88888.00 2013-05-07 16:52:24.625 127 12569.80 171.10 54851.70 88888.00 2013-05-07 16:52:24.750 127 12569.80 171.18 54851.72 88888.00 2013-05-07 16:52:24.875 127 12569.73 171.18 54851.72 88888.00 2013-05-07 16:52:25.000 127 12569.70 171.18 54851.68 88888.00 2013-05-07 16:52:25.125 127 12569.67 171.15 54851.68 88888.00 2013-05-07 16:52:25.250 127 12569.58 171.10 54851.68 88888.00 2013-05-07 16:52:25.375 127 12569.55 171.12 54851.68 88888.00 2013-05-07 16:52:25.500 127 12569.60 171.15 54851.70 88888.00 2013-05-07 16:52:25.625 127 12569.60 171.15 54851.70 88888.00 2013-05-07 16:52:25.750 127 12569.48 171.15 54851.70 88888.00 2013-05-07 16:52:25.875 127 12569.42 171.15 54851.68 88888.00 2013-05-07 16:52:26.000 127 12569.38 171.15 54851.70 88888.00 2013-05-07 16:52:26.125 127 12569.35 171.18 54851.72 88888.00 2013-05-07 16:52:26.250 127 12569.33 171.18 54851.72 88888.00 2013-05-07 16:52:26.375 127 12569.35 171.20 54851.70 88888.00 2013-05-07 16:52:26.500 127 12569.27 171.22 54851.70 88888.00 2013-05-07 16:52:26.625 127 12569.23 171.20 54851.75 88888.00 2013-05-07 16:52:26.750 127 12569.20 171.20 54851.75 88888.00 2013-05-07 16:52:26.875 127 12569.25 171.18 54851.70 88888.00 2013-05-07 16:52:27.000 127 12569.30 171.18 54851.68 88888.00 2013-05-07 16:52:27.125 127 12569.30 171.20 54851.70 88888.00 2013-05-07 16:52:27.250 127 12569.20 171.22 54851.70 88888.00 2013-05-07 16:52:27.375 127 12569.15 171.20 54851.68 88888.00 2013-05-07 16:52:27.500 127 12569.05 171.18 54851.65 88888.00 2013-05-07 16:52:27.625 127 12568.98 171.20 54851.65 88888.00 2013-05-07 16:52:27.750 127 12568.98 171.22 54851.65 88888.00 2013-05-07 16:52:27.875 127 12568.98 171.20 54851.65 88888.00 2013-05-07 16:52:28.000 127 12568.95 171.22 54851.65 88888.00 2013-05-07 16:52:28.125 127 12568.90 171.22 54851.68 88888.00 2013-05-07 16:52:28.250 127 12568.90 171.25 54851.70 88888.00 2013-05-07 16:52:28.375 127 12568.92 171.25 54851.70 88888.00 2013-05-07 16:52:28.500 127 12568.83 171.22 54851.68 88888.00 2013-05-07 16:52:28.625 127 12568.75 171.22 54851.68 88888.00 2013-05-07 16:52:28.750 127 12568.75 171.22 54851.70 88888.00 2013-05-07 16:52:28.875 127 12568.73 171.22 54851.70 88888.00 2013-05-07 16:52:29.000 127 12568.70 171.18 54851.65 88888.00 2013-05-07 16:52:29.125 127 12568.75 171.18 54851.62 88888.00 2013-05-07 16:52:29.250 127 12568.70 171.18 54851.65 88888.00 2013-05-07 16:52:29.375 127 12568.73 171.22 54851.65 88888.00 2013-05-07 16:52:29.500 127 12568.70 171.25 54851.68 88888.00 2013-05-07 16:52:29.625 127 12568.70 171.20 54851.62 88888.00 2013-05-07 16:52:29.750 127 12568.62 171.22 54851.62 88888.00 2013-05-07 16:52:29.875 127 12568.55 171.25 54851.68 88888.00 2013-05-07 16:52:30.000 127 12568.58 171.25 54851.68 88888.00 2013-05-07 16:52:30.125 127 12568.52 171.22 54851.68 88888.00 2013-05-07 16:52:30.250 127 12568.45 171.20 54851.68 88888.00 2013-05-07 16:52:30.375 127 12568.45 171.20 54851.65 88888.00 2013-05-07 16:52:30.500 127 12568.48 171.20 54851.68 88888.00 2013-05-07 16:52:30.625 127 12568.45 171.20 54851.68 88888.00 2013-05-07 16:52:30.750 127 12568.40 171.15 54851.65 88888.00 2013-05-07 16:52:30.875 127 12568.40 171.15 54851.62 88888.00 2013-05-07 16:52:31.000 127 12568.38 171.18 54851.60 88888.00 2013-05-07 16:52:31.125 127 12568.35 171.18 54851.60 88888.00 2013-05-07 16:52:31.250 127 12568.27 171.18 54851.62 88888.00 2013-05-07 16:52:31.375 127 12568.27 171.20 54851.62 88888.00 2013-05-07 16:52:31.500 127 12568.23 171.20 54851.65 88888.00 2013-05-07 16:52:31.625 127 12568.20 171.22 54851.68 88888.00 2013-05-07 16:52:31.750 127 12568.23 171.22 54851.68 88888.00 2013-05-07 16:52:31.875 127 12568.23 171.20 54851.65 88888.00 2013-05-07 16:52:32.000 127 12568.17 171.18 54851.62 88888.00 2013-05-07 16:52:32.125 127 12568.15 171.18 54851.60 88888.00 2013-05-07 16:52:32.250 127 12568.12 171.20 54851.60 88888.00 2013-05-07 16:52:32.375 127 12568.17 171.25 54851.60 88888.00 2013-05-07 16:52:32.500 127 12568.15 171.18 54851.60 88888.00 2013-05-07 16:52:32.625 127 12568.12 171.15 54851.60 88888.00 2013-05-07 16:52:32.750 127 12568.10 171.15 54851.60 88888.00 2013-05-07 16:52:32.875 127 12568.05 171.15 54851.60 88888.00 2013-05-07 16:52:33.000 127 12568.05 171.12 54851.60 88888.00 2013-05-07 16:52:33.125 127 12568.00 171.18 54851.62 88888.00 2013-05-07 16:52:33.250 127 12567.98 171.15 54851.65 88888.00 2013-05-07 16:52:33.375 127 12567.98 171.15 54851.65 88888.00 2013-05-07 16:52:33.500 127 12567.98 171.12 54851.60 88888.00 2013-05-07 16:52:33.625 127 12567.98 171.12 54851.55 88888.00 2013-05-07 16:52:33.750 127 12567.95 171.12 54851.55 88888.00 2013-05-07 16:52:33.875 127 12567.95 171.12 54851.57 88888.00 2013-05-07 16:52:34.000 127 12567.95 171.15 54851.62 88888.00 2013-05-07 16:52:34.125 127 12567.98 171.18 54851.62 88888.00 2013-05-07 16:52:34.250 127 12567.90 171.07 54851.60 88888.00 2013-05-07 16:52:34.375 127 12567.88 171.07 54851.57 88888.00 2013-05-07 16:52:34.500 127 12567.90 171.15 54851.60 88888.00 2013-05-07 16:52:34.625 127 12567.95 171.15 54851.62 88888.00 2013-05-07 16:52:34.750 127 12567.90 171.12 54851.65 88888.00 2013-05-07 16:52:34.875 127 12567.77 171.07 54851.60 88888.00 2013-05-07 16:52:35.000 127 12567.77 171.10 54851.55 88888.00 2013-05-07 16:52:35.125 127 12567.77 171.10 54851.57 88888.00 2013-05-07 16:52:35.250 127 12567.77 171.05 54851.62 88888.00 2013-05-07 16:52:35.375 127 12567.77 171.07 54851.62 88888.00 2013-05-07 16:52:35.500 127 12567.73 171.07 54851.62 88888.00 2013-05-07 16:52:35.625 127 12567.77 171.10 54851.65 88888.00 2013-05-07 16:52:35.750 127 12567.75 171.12 54851.68 88888.00 2013-05-07 16:52:35.875 127 12567.75 171.12 54851.65 88888.00 2013-05-07 16:52:36.000 127 12567.80 171.10 54851.62 88888.00 2013-05-07 16:52:36.125 127 12567.75 171.12 54851.62 88888.00 2013-05-07 16:52:36.250 127 12567.65 171.10 54851.68 88888.00 2013-05-07 16:52:36.375 127 12567.60 171.07 54851.65 88888.00 2013-05-07 16:52:36.500 127 12567.67 171.10 54851.62 88888.00 2013-05-07 16:52:36.625 127 12567.70 171.15 54851.68 88888.00 2013-05-07 16:52:36.750 127 12567.67 171.12 54851.68 88888.00 2013-05-07 16:52:36.875 127 12567.65 171.12 54851.65 88888.00 2013-05-07 16:52:37.000 127 12567.60 171.18 54851.60 88888.00 2013-05-07 16:52:37.125 127 12567.60 171.18 54851.60 88888.00 2013-05-07 16:52:37.250 127 12567.60 171.15 54851.60 88888.00 2013-05-07 16:52:37.375 127 12567.58 171.12 54851.60 88888.00 2013-05-07 16:52:37.500 127 12567.60 171.12 54851.65 88888.00 2013-05-07 16:52:37.625 127 12567.58 171.12 54851.65 88888.00 2013-05-07 16:52:37.750 127 12567.58 171.15 54851.68 88888.00 2013-05-07 16:52:37.875 127 12567.62 171.12 54851.62 88888.00 2013-05-07 16:52:38.000 127 12567.60 171.15 54851.62 88888.00 2013-05-07 16:52:38.125 127 12567.55 171.12 54851.68 88888.00 2013-05-07 16:52:38.250 127 12567.50 171.12 54851.65 88888.00 2013-05-07 16:52:38.375 127 12567.50 171.12 54851.62 88888.00 2013-05-07 16:52:38.500 127 12567.52 171.12 54851.65 88888.00 2013-05-07 16:52:38.625 127 12567.50 171.12 54851.65 88888.00 2013-05-07 16:52:38.750 127 12567.45 171.15 54851.65 88888.00 2013-05-07 16:52:38.875 127 12567.45 171.18 54851.68 88888.00 2013-05-07 16:52:39.000 127 12567.45 171.18 54851.70 88888.00 2013-05-07 16:52:39.125 127 12567.45 171.20 54851.70 88888.00 2013-05-07 16:52:39.250 127 12567.40 171.15 54851.70 88888.00 2013-05-07 16:52:39.375 127 12567.38 171.12 54851.62 88888.00 2013-05-07 16:52:39.500 127 12567.30 171.10 54851.60 88888.00 2013-05-07 16:52:39.625 127 12567.30 171.10 54851.62 88888.00 2013-05-07 16:52:39.750 127 12567.38 171.18 54851.65 88888.00 2013-05-07 16:52:39.875 127 12567.42 171.18 54851.65 88888.00 2013-05-07 16:52:40.000 127 12567.38 171.18 54851.62 88888.00 2013-05-07 16:52:40.125 127 12567.30 171.18 54851.65 88888.00 2013-05-07 16:52:40.250 127 12567.30 171.18 54851.65 88888.00 2013-05-07 16:52:40.375 127 12567.35 171.22 54851.68 88888.00 2013-05-07 16:52:40.500 127 12567.38 171.25 54851.70 88888.00 2013-05-07 16:52:40.625 127 12567.33 171.22 54851.70 88888.00 2013-05-07 16:52:40.750 127 12567.30 171.20 54851.68 88888.00 2013-05-07 16:52:40.875 127 12567.27 171.25 54851.68 88888.00 2013-05-07 16:52:41.000 127 12567.27 171.22 54851.62 88888.00 2013-05-07 16:52:41.125 127 12567.25 171.28 54851.68 88888.00 2013-05-07 16:52:41.250 127 12567.23 171.25 54851.68 88888.00 2013-05-07 16:52:41.375 127 12567.23 171.22 54851.65 88888.00 2013-05-07 16:52:41.500 127 12567.23 171.20 54851.60 88888.00 2013-05-07 16:52:41.625 127 12567.20 171.25 54851.62 88888.00 2013-05-07 16:52:41.750 127 12567.20 171.25 54851.68 88888.00 2013-05-07 16:52:41.875 127 12567.23 171.25 54851.70 88888.00 2013-05-07 16:52:42.000 127 12567.23 171.30 54851.68 88888.00 2013-05-07 16:52:42.125 127 12567.20 171.30 54851.68 88888.00 2013-05-07 16:52:42.250 127 12567.17 171.28 54851.62 88888.00 2013-05-07 16:52:42.375 127 12567.17 171.22 54851.60 88888.00 2013-05-07 16:52:42.500 127 12567.17 171.22 54851.62 88888.00 2013-05-07 16:52:42.625 127 12567.15 171.28 54851.65 88888.00 2013-05-07 16:52:42.750 127 12567.15 171.30 54851.68 88888.00 2013-05-07 16:52:42.875 127 12567.15 171.30 54851.68 88888.00 2013-05-07 16:52:43.000 127 12567.12 171.32 54851.65 88888.00 2013-05-07 16:52:43.125 127 12567.15 171.32 54851.70 88888.00 2013-05-07 16:52:43.250 127 12567.17 171.30 54851.70 88888.00 2013-05-07 16:52:43.375 127 12567.17 171.30 54851.70 88888.00 2013-05-07 16:52:43.500 127 12567.12 171.32 54851.70 88888.00 2013-05-07 16:52:43.625 127 12567.10 171.35 54851.68 88888.00 2013-05-07 16:52:43.750 127 12567.10 171.35 54851.68 88888.00 2013-05-07 16:52:43.875 127 12567.12 171.32 54851.68 88888.00 2013-05-07 16:52:44.000 127 12567.10 171.38 54851.68 88888.00 2013-05-07 16:52:44.125 127 12567.05 171.35 54851.65 88888.00 2013-05-07 16:52:44.250 127 12566.98 171.30 54851.62 88888.00 2013-05-07 16:52:44.375 127 12567.02 171.40 54851.68 88888.00 2013-05-07 16:52:44.500 127 12567.00 171.43 54851.70 88888.00 2013-05-07 16:52:44.625 127 12566.98 171.38 54851.62 88888.00 2013-05-07 16:52:44.750 127 12566.90 171.38 54851.65 88888.00 2013-05-07 16:52:44.875 127 12566.88 171.40 54851.68 88888.00 2013-05-07 16:52:45.000 127 12566.88 171.40 54851.65 88888.00 2013-05-07 16:52:45.125 127 12566.88 171.40 54851.62 88888.00 2013-05-07 16:52:45.250 127 12566.90 171.38 54851.68 88888.00 2013-05-07 16:52:45.375 127 12566.90 171.43 54851.70 88888.00 2013-05-07 16:52:45.500 127 12566.90 171.45 54851.70 88888.00 2013-05-07 16:52:45.625 127 12566.90 171.40 54851.65 88888.00 2013-05-07 16:52:45.750 127 12566.90 171.38 54851.62 88888.00 2013-05-07 16:52:45.875 127 12566.90 171.40 54851.65 88888.00 2013-05-07 16:52:46.000 127 12566.88 171.38 54851.65 88888.00 2013-05-07 16:52:46.125 127 12566.85 171.40 54851.65 88888.00 2013-05-07 16:52:46.250 127 12566.80 171.40 54851.65 88888.00 2013-05-07 16:52:46.375 127 12566.83 171.40 54851.68 88888.00 2013-05-07 16:52:46.500 127 12566.80 171.40 54851.62 88888.00 2013-05-07 16:52:46.625 127 12566.77 171.38 54851.60 88888.00 2013-05-07 16:52:46.750 127 12566.75 171.38 54851.62 88888.00 2013-05-07 16:52:46.875 127 12566.77 171.47 54851.62 88888.00 2013-05-07 16:52:47.000 127 12566.73 171.43 54851.60 88888.00 2013-05-07 16:52:47.125 127 12566.75 171.43 54851.62 88888.00 2013-05-07 16:52:47.250 127 12566.75 171.43 54851.65 88888.00 2013-05-07 16:52:47.375 127 12566.70 171.43 54851.57 88888.00 2013-05-07 16:52:47.500 127 12566.67 171.40 54851.57 88888.00 2013-05-07 16:52:47.625 127 12566.65 171.38 54851.60 88888.00 2013-05-07 16:52:47.750 127 12566.65 171.40 54851.62 88888.00 2013-05-07 16:52:47.875 127 12566.65 171.40 54851.62 88888.00 2013-05-07 16:52:48.000 127 12566.62 171.40 54851.60 88888.00 2013-05-07 16:52:48.125 127 12566.58 171.38 54851.62 88888.00 2013-05-07 16:52:48.250 127 12566.52 171.35 54851.62 88888.00 2013-05-07 16:52:48.375 127 12566.55 171.38 54851.65 88888.00 2013-05-07 16:52:48.500 127 12566.60 171.40 54851.65 88888.00 2013-05-07 16:52:48.625 127 12566.58 171.50 54851.68 88888.00 2013-05-07 16:52:48.750 127 12566.50 171.50 54851.62 88888.00 2013-05-07 16:52:48.875 127 12566.50 171.40 54851.62 88888.00 2013-05-07 16:52:49.000 127 12566.50 171.43 54851.60 88888.00 2013-05-07 16:52:49.125 127 12566.42 171.45 54851.60 88888.00 2013-05-07 16:52:49.250 127 12566.42 171.45 54851.62 88888.00 2013-05-07 16:52:49.375 127 12566.45 171.45 54851.60 88888.00 2013-05-07 16:52:49.500 127 12566.42 171.43 54851.57 88888.00 2013-05-07 16:52:49.625 127 12566.40 171.40 54851.57 88888.00 2013-05-07 16:52:49.750 127 12566.35 171.43 54851.55 88888.00 2013-05-07 16:52:49.875 127 12566.35 171.43 54851.55 88888.00 2013-05-07 16:52:50.000 127 12566.35 171.45 54851.55 88888.00 2013-05-07 16:52:50.125 127 12566.38 171.45 54851.57 88888.00 2013-05-07 16:52:50.250 127 12566.35 171.43 54851.57 88888.00 2013-05-07 16:52:50.375 127 12566.33 171.40 54851.55 88888.00 2013-05-07 16:52:50.500 127 12566.27 171.45 54851.57 88888.00 2013-05-07 16:52:50.625 127 12566.25 171.50 54851.55 88888.00 2013-05-07 16:52:50.750 127 12566.27 171.45 54851.55 88888.00 2013-05-07 16:52:50.875 127 12566.25 171.47 54851.53 88888.00 2013-05-07 16:52:51.000 127 12566.27 171.50 54851.53 88888.00 2013-05-07 16:52:51.125 127 12566.23 171.47 54851.53 88888.00 2013-05-07 16:52:51.250 127 12566.15 171.47 54851.55 88888.00 2013-05-07 16:52:51.375 127 12566.15 171.50 54851.55 88888.00 2013-05-07 16:52:51.500 127 12566.12 171.50 54851.50 88888.00 2013-05-07 16:52:51.625 127 12566.17 171.47 54851.50 88888.00 2013-05-07 16:52:51.750 127 12566.20 171.47 54851.55 88888.00 2013-05-07 16:52:51.875 127 12566.20 171.47 54851.55 88888.00 2013-05-07 16:52:52.000 127 12566.17 171.50 54851.50 88888.00 2013-05-07 16:52:52.125 127 12566.12 171.47 54851.47 88888.00 2013-05-07 16:52:52.250 127 12566.12 171.43 54851.50 88888.00 2013-05-07 16:52:52.375 127 12566.12 171.43 54851.45 88888.00 2013-05-07 16:52:52.500 127 12566.08 171.45 54851.43 88888.00 2013-05-07 16:52:52.625 127 12566.05 171.50 54851.47 88888.00 2013-05-07 16:52:52.750 127 12566.02 171.50 54851.50 88888.00 2013-05-07 16:52:52.875 127 12566.02 171.47 54851.47 88888.00 2013-05-07 16:52:53.000 127 12565.95 171.50 54851.45 88888.00 2013-05-07 16:52:53.125 127 12565.88 171.45 54851.45 88888.00 2013-05-07 16:52:53.250 127 12565.83 171.45 54851.45 88888.00 2013-05-07 16:52:53.375 127 12565.90 171.43 54851.43 88888.00 2013-05-07 16:52:53.500 127 12565.92 171.43 54851.43 88888.00 2013-05-07 16:52:53.625 127 12565.90 171.47 54851.43 88888.00 2013-05-07 16:52:53.750 127 12565.83 171.47 54851.45 88888.00 2013-05-07 16:52:53.875 127 12565.77 171.43 54851.43 88888.00 2013-05-07 16:52:54.000 127 12565.83 171.45 54851.40 88888.00 2013-05-07 16:52:54.125 127 12565.85 171.47 54851.40 88888.00 2013-05-07 16:52:54.250 127 12565.73 171.47 54851.43 88888.00 2013-05-07 16:52:54.375 127 12565.70 171.45 54851.40 88888.00 2013-05-07 16:52:54.500 127 12565.67 171.47 54851.40 88888.00 2013-05-07 16:52:54.625 127 12565.67 171.47 54851.40 88888.00 2013-05-07 16:52:54.750 127 12565.73 171.50 54851.43 88888.00 2013-05-07 16:52:54.875 127 12565.73 171.50 54851.40 88888.00 2013-05-07 16:52:55.000 127 12565.75 171.45 54851.38 88888.00 2013-05-07 16:52:55.125 127 12565.75 171.45 54851.35 88888.00 2013-05-07 16:52:55.250 127 12565.67 171.43 54851.38 88888.00 2013-05-07 16:52:55.375 127 12565.62 171.47 54851.40 88888.00 2013-05-07 16:52:55.500 127 12565.58 171.50 54851.40 88888.00 2013-05-07 16:52:55.625 127 12565.62 171.50 54851.38 88888.00 2013-05-07 16:52:55.750 127 12565.65 171.45 54851.32 88888.00 2013-05-07 16:52:55.875 127 12565.58 171.43 54851.30 88888.00 2013-05-07 16:52:56.000 127 12565.52 171.40 54851.32 88888.00 2013-05-07 16:52:56.125 127 12565.58 171.47 54851.38 88888.00 2013-05-07 16:52:56.250 127 12565.60 171.47 54851.38 88888.00 2013-05-07 16:52:56.375 127 12565.58 171.47 54851.32 88888.00 2013-05-07 16:52:56.500 127 12565.55 171.43 54851.32 88888.00 2013-05-07 16:52:56.625 127 12565.55 171.43 54851.30 88888.00 2013-05-07 16:52:56.750 127 12565.58 171.45 54851.35 88888.00 2013-05-07 16:52:56.875 127 12565.62 171.47 54851.38 88888.00 2013-05-07 16:52:57.000 127 12565.65 171.45 54851.32 88888.00 2013-05-07 16:52:57.125 127 12565.60 171.38 54851.30 88888.00 2013-05-07 16:52:57.250 127 12565.48 171.38 54851.32 88888.00 2013-05-07 16:52:57.375 127 12565.40 171.40 54851.28 88888.00 2013-05-07 16:52:57.500 127 12565.40 171.40 54851.28 88888.00 2013-05-07 16:52:57.625 127 12565.40 171.43 54851.30 88888.00 2013-05-07 16:52:57.750 127 12565.42 171.45 54851.35 88888.00 2013-05-07 16:52:57.875 127 12565.45 171.45 54851.32 88888.00 2013-05-07 16:52:58.000 127 12565.42 171.43 54851.28 88888.00 2013-05-07 16:52:58.125 127 12565.35 171.43 54851.25 88888.00 2013-05-07 16:52:58.250 127 12565.30 171.40 54851.25 88888.00 2013-05-07 16:52:58.375 127 12565.30 171.38 54851.28 88888.00 2013-05-07 16:52:58.500 127 12565.30 171.43 54851.28 88888.00 2013-05-07 16:52:58.625 127 12565.30 171.45 54851.28 88888.00 2013-05-07 16:52:58.750 127 12565.23 171.40 54851.22 88888.00 2013-05-07 16:52:58.875 127 12565.10 171.45 54851.28 88888.00 2013-05-07 16:52:59.000 127 12565.15 171.45 54851.22 88888.00 2013-05-07 16:52:59.125 127 12565.17 171.43 54851.25 88888.00 2013-05-07 16:52:59.250 127 12565.17 171.43 54851.25 88888.00 2013-05-07 16:52:59.375 127 12565.30 171.45 54851.25 88888.00 2013-05-07 16:52:59.500 127 12565.33 171.43 54851.25 88888.00 2013-05-07 16:52:59.625 127 12565.30 171.43 54851.22 88888.00 2013-05-07 16:52:59.750 127 12565.23 171.45 54851.22 88888.00 2013-05-07 16:52:59.875 127 12565.33 171.47 54851.25 88888.00 2013-05-07 16:53:00.000 127 12565.38 171.47 54851.22 88888.00 2013-05-07 16:53:00.125 127 12565.30 171.45 54851.22 88888.00 2013-05-07 16:53:00.250 127 12565.20 171.43 54851.22 88888.00 2013-05-07 16:53:00.375 127 12565.17 171.43 54851.20 88888.00 2013-05-07 16:53:00.500 127 12565.17 171.45 54851.20 88888.00 2013-05-07 16:53:00.625 127 12565.15 171.50 54851.25 88888.00 2013-05-07 16:53:00.750 127 12565.17 171.53 54851.25 88888.00 2013-05-07 16:53:00.875 127 12565.20 171.53 54851.20 88888.00 2013-05-07 16:53:01.000 127 12565.23 171.47 54851.22 88888.00 2013-05-07 16:53:01.125 127 12565.15 171.47 54851.20 88888.00 2013-05-07 16:53:01.250 127 12565.08 171.53 54851.20 88888.00 2013-05-07 16:53:01.375 127 12565.05 171.55 54851.18 88888.00 2013-05-07 16:53:01.500 127 12565.02 171.53 54851.18 88888.00 2013-05-07 16:53:01.625 127 12565.05 171.53 54851.20 88888.00 2013-05-07 16:53:01.750 127 12565.10 171.55 54851.20 88888.00 2013-05-07 16:53:01.875 127 12565.12 171.55 54851.18 88888.00 2013-05-07 16:53:02.000 127 12565.12 171.53 54851.18 88888.00 2013-05-07 16:53:02.125 127 12565.12 171.55 54851.18 88888.00 2013-05-07 16:53:02.250 127 12565.08 171.57 54851.18 88888.00 2013-05-07 16:53:02.375 127 12565.05 171.62 54851.18 88888.00 2013-05-07 16:53:02.500 127 12565.05 171.60 54851.15 88888.00 2013-05-07 16:53:02.625 127 12565.08 171.55 54851.15 88888.00 2013-05-07 16:53:02.750 127 12565.05 171.53 54851.18 88888.00 2013-05-07 16:53:02.875 127 12564.98 171.55 54851.15 88888.00 2013-05-07 16:53:03.000 127 12565.05 171.62 54851.15 88888.00 2013-05-07 16:53:03.125 127 12565.10 171.60 54851.12 88888.00 2013-05-07 16:53:03.250 127 12565.10 171.60 54851.15 88888.00 2013-05-07 16:53:03.375 127 12565.10 171.60 54851.15 88888.00 2013-05-07 16:53:03.500 127 12565.02 171.60 54851.12 88888.00 2013-05-07 16:53:03.625 127 12564.95 171.62 54851.12 88888.00 2013-05-07 16:53:03.750 127 12564.95 171.70 54851.12 88888.00 2013-05-07 16:53:03.875 127 12565.00 171.68 54851.12 88888.00 2013-05-07 16:53:04.000 127 12565.10 171.68 54851.10 88888.00 2013-05-07 16:53:04.125 127 12565.12 171.68 54851.10 88888.00 2013-05-07 16:53:04.250 127 12565.10 171.70 54851.10 88888.00 2013-05-07 16:53:04.375 127 12565.17 171.72 54851.10 88888.00 2013-05-07 16:53:04.500 127 12565.17 171.75 54851.07 88888.00 2013-05-07 16:53:04.625 127 12565.05 171.72 54851.10 88888.00 2013-05-07 16:53:04.750 127 12564.95 171.68 54851.07 88888.00 2013-05-07 16:53:04.875 127 12564.95 171.75 54851.10 88888.00 2013-05-07 16:53:05.000 127 12565.05 171.78 54851.10 88888.00 2013-05-07 16:53:05.125 127 12565.12 171.75 54851.10 88888.00 2013-05-07 16:53:05.250 127 12565.10 171.72 54851.10 88888.00 2013-05-07 16:53:05.375 127 12565.00 171.70 54851.05 88888.00 2013-05-07 16:53:05.500 127 12564.92 171.72 54851.05 88888.00 2013-05-07 16:53:05.625 127 12564.92 171.75 54851.05 88888.00 2013-05-07 16:53:05.750 127 12564.98 171.80 54851.07 88888.00 2013-05-07 16:53:05.875 127 12564.92 171.80 54851.05 88888.00 2013-05-07 16:53:06.000 127 12564.88 171.80 54851.05 88888.00 2013-05-07 16:53:06.125 127 12564.85 171.80 54851.05 88888.00 2013-05-07 16:53:06.250 127 12564.83 171.78 54851.03 88888.00 2013-05-07 16:53:06.375 127 12564.88 171.80 54851.05 88888.00 2013-05-07 16:53:06.500 127 12564.90 171.85 54851.05 88888.00 2013-05-07 16:53:06.625 127 12564.92 171.90 54851.07 88888.00 2013-05-07 16:53:06.750 127 12564.90 171.90 54851.07 88888.00 2013-05-07 16:53:06.875 127 12564.90 171.90 54851.05 88888.00 2013-05-07 16:53:07.000 127 12564.90 171.90 54851.05 88888.00 2013-05-07 16:53:07.125 127 12564.90 171.90 54851.00 88888.00 2013-05-07 16:53:07.250 127 12564.83 171.85 54850.97 88888.00 2013-05-07 16:53:07.375 127 12564.90 171.90 54851.00 88888.00 2013-05-07 16:53:07.500 127 12564.95 171.88 54851.03 88888.00 2013-05-07 16:53:07.625 127 12564.88 171.90 54851.00 88888.00 2013-05-07 16:53:07.750 127 12564.80 171.90 54850.95 88888.00 2013-05-07 16:53:07.875 127 12564.80 171.90 54850.97 88888.00 2013-05-07 16:53:08.000 127 12564.80 171.90 54850.97 88888.00 2013-05-07 16:53:08.125 127 12564.85 171.93 54850.97 88888.00 2013-05-07 16:53:08.250 127 12564.88 171.90 54850.95 88888.00 2013-05-07 16:53:08.375 127 12564.90 171.93 54850.95 88888.00 2013-05-07 16:53:08.500 127 12564.90 171.95 54851.00 88888.00 2013-05-07 16:53:08.625 127 12564.85 171.97 54850.97 88888.00 2013-05-07 16:53:08.750 127 12564.85 171.95 54850.95 88888.00 2013-05-07 16:53:08.875 127 12564.88 171.97 54850.95 88888.00 2013-05-07 16:53:09.000 127 12564.88 171.95 54850.93 88888.00 2013-05-07 16:53:09.125 127 12564.85 172.00 54850.95 88888.00 2013-05-07 16:53:09.250 127 12564.88 171.97 54851.00 88888.00 2013-05-07 16:53:09.375 127 12564.85 171.95 54850.95 88888.00 2013-05-07 16:53:09.500 127 12564.83 171.95 54850.93 88888.00 2013-05-07 16:53:09.625 127 12564.83 171.95 54850.95 88888.00 2013-05-07 16:53:09.750 127 12564.77 172.03 54850.95 88888.00 2013-05-07 16:53:09.875 127 12564.75 172.03 54850.95 88888.00 2013-05-07 16:53:10.000 127 12564.83 172.00 54850.95 88888.00 2013-05-07 16:53:10.125 127 12564.77 172.03 54850.93 88888.00 2013-05-07 16:53:10.250 127 12564.77 172.03 54850.93 88888.00 2013-05-07 16:53:10.375 127 12564.77 172.03 54850.95 88888.00 2013-05-07 16:53:10.500 127 12564.80 172.03 54850.95 88888.00 2013-05-07 16:53:10.625 127 12564.75 172.03 54850.93 88888.00 2013-05-07 16:53:10.750 127 12564.73 172.03 54850.88 88888.00 2013-05-07 16:53:10.875 127 12564.73 172.07 54850.90 88888.00 2013-05-07 16:53:11.000 127 12564.75 172.05 54850.93 88888.00 2013-05-07 16:53:11.125 127 12564.75 172.03 54850.95 88888.00 2013-05-07 16:53:11.250 127 12564.80 172.05 54850.95 88888.00 2013-05-07 16:53:11.375 127 12564.83 172.07 54850.93 88888.00 2013-05-07 16:53:11.500 127 12564.77 172.05 54850.90 88888.00 2013-05-07 16:53:11.625 127 12564.75 172.05 54850.93 88888.00 2013-05-07 16:53:11.750 127 12564.73 172.03 54850.90 88888.00 2013-05-07 16:53:11.875 127 12564.75 172.05 54850.93 88888.00 2013-05-07 16:53:12.000 127 12564.80 172.07 54850.90 88888.00 2013-05-07 16:53:12.125 127 12564.80 172.07 54850.93 88888.00 2013-05-07 16:53:12.250 127 12564.73 172.05 54850.90 88888.00 2013-05-07 16:53:12.375 127 12564.70 172.07 54850.85 88888.00 2013-05-07 16:53:12.500 127 12564.67 172.03 54850.80 88888.00 2013-05-07 16:53:12.625 127 12564.73 172.03 54850.80 88888.00 2013-05-07 16:53:12.750 127 12564.80 172.07 54850.88 88888.00 2013-05-07 16:53:12.875 127 12564.73 172.05 54850.85 88888.00 2013-05-07 16:53:13.000 127 12564.62 172.03 54850.85 88888.00 2013-05-07 16:53:13.125 127 12564.60 172.05 54850.88 88888.00 2013-05-07 16:53:13.250 127 12564.60 172.05 54850.90 88888.00 2013-05-07 16:53:13.375 127 12564.60 172.03 54850.88 88888.00 2013-05-07 16:53:13.500 127 12564.55 172.03 54850.82 88888.00 2013-05-07 16:53:13.625 127 12564.58 172.03 54850.85 88888.00 2013-05-07 16:53:13.750 127 12564.67 172.03 54850.85 88888.00 2013-05-07 16:53:13.875 127 12564.67 172.03 54850.82 88888.00 2013-05-07 16:53:14.000 127 12564.73 172.05 54850.82 88888.00 2013-05-07 16:53:14.125 127 12564.67 172.07 54850.85 88888.00 2013-05-07 16:53:14.250 127 12564.67 172.03 54850.88 88888.00 2013-05-07 16:53:14.375 127 12564.70 172.05 54850.82 88888.00 2013-05-07 16:53:14.500 127 12564.70 172.00 54850.82 88888.00 2013-05-07 16:53:14.625 127 12564.70 172.00 54850.85 88888.00 2013-05-07 16:53:14.750 127 12564.73 172.05 54850.88 88888.00 2013-05-07 16:53:14.875 127 12564.73 172.05 54850.85 88888.00 2013-05-07 16:53:15.000 127 12564.77 172.03 54850.82 88888.00 2013-05-07 16:53:15.125 127 12564.75 172.05 54850.80 88888.00 2013-05-07 16:53:15.250 127 12564.67 172.00 54850.82 88888.00 2013-05-07 16:53:15.375 127 12564.62 172.00 54850.82 88888.00 2013-05-07 16:53:15.500 127 12564.62 171.97 54850.80 88888.00 2013-05-07 16:53:15.625 127 12564.67 172.03 54850.82 88888.00 2013-05-07 16:53:15.750 127 12564.67 172.00 54850.82 88888.00 2013-05-07 16:53:15.875 127 12564.70 172.00 54850.80 88888.00 2013-05-07 16:53:16.000 127 12564.75 172.00 54850.72 88888.00 2013-05-07 16:53:16.125 127 12564.77 172.00 54850.72 88888.00 2013-05-07 16:53:16.250 127 12564.70 172.05 54850.78 88888.00 2013-05-07 16:53:16.375 127 12564.73 172.03 54850.80 88888.00 2013-05-07 16:53:16.500 127 12564.75 172.03 54850.80 88888.00 2013-05-07 16:53:16.625 127 12564.70 172.05 54850.78 88888.00 2013-05-07 16:53:16.750 127 12564.75 172.03 54850.75 88888.00 2013-05-07 16:53:16.875 127 12564.75 172.00 54850.70 88888.00 2013-05-07 16:53:17.000 127 12564.67 172.00 54850.70 88888.00 2013-05-07 16:53:17.125 127 12564.65 171.97 54850.72 88888.00 2013-05-07 16:53:17.250 127 12564.67 171.97 54850.75 88888.00 2013-05-07 16:53:17.375 127 12564.70 171.97 54850.70 88888.00 2013-05-07 16:53:17.500 127 12564.67 171.97 54850.75 88888.00 2013-05-07 16:53:17.625 127 12564.70 172.00 54850.75 88888.00 2013-05-07 16:53:17.750 127 12564.70 172.00 54850.72 88888.00 2013-05-07 16:53:17.875 127 12564.70 171.97 54850.68 88888.00 2013-05-07 16:53:18.000 127 12564.65 171.97 54850.70 88888.00 2013-05-07 16:53:18.125 127 12564.73 172.00 54850.72 88888.00 2013-05-07 16:53:18.250 127 12564.73 172.00 54850.75 88888.00 2013-05-07 16:53:18.375 127 12564.73 171.95 54850.72 88888.00 2013-05-07 16:53:18.500 127 12564.65 171.95 54850.70 88888.00 2013-05-07 16:53:18.625 127 12564.65 171.97 54850.68 88888.00 2013-05-07 16:53:18.750 127 12564.67 171.97 54850.65 88888.00 2013-05-07 16:53:18.875 127 12564.67 171.97 54850.62 88888.00 2013-05-07 16:53:19.000 127 12564.67 172.00 54850.62 88888.00 2013-05-07 16:53:19.125 127 12564.67 172.00 54850.68 88888.00 2013-05-07 16:53:19.250 127 12564.73 172.00 54850.68 88888.00 2013-05-07 16:53:19.375 127 12564.77 171.97 54850.65 88888.00 2013-05-07 16:53:19.500 127 12564.75 171.95 54850.62 88888.00 2013-05-07 16:53:19.625 127 12564.77 171.97 54850.62 88888.00 2013-05-07 16:53:19.750 127 12564.80 172.03 54850.65 88888.00 2013-05-07 16:53:19.875 127 12564.77 172.03 54850.65 88888.00 2013-05-07 16:53:20.000 127 12564.85 172.05 54850.65 88888.00 2013-05-07 16:53:20.125 127 12564.85 172.03 54850.68 88888.00 2013-05-07 16:53:20.250 127 12564.80 171.97 54850.62 88888.00 2013-05-07 16:53:20.375 127 12564.80 171.97 54850.55 88888.00 2013-05-07 16:53:20.500 127 12564.77 171.97 54850.53 88888.00 2013-05-07 16:53:20.625 127 12564.85 172.00 54850.53 88888.00 2013-05-07 16:53:20.750 127 12564.88 171.95 54850.55 88888.00 2013-05-07 16:53:20.875 127 12564.92 172.00 54850.53 88888.00 2013-05-07 16:53:21.000 127 12564.90 172.03 54850.57 88888.00 2013-05-07 16:53:21.125 127 12564.90 172.05 54850.57 88888.00 2013-05-07 16:53:21.250 127 12564.88 172.00 54850.55 88888.00 2013-05-07 16:53:21.375 127 12564.92 172.03 54850.55 88888.00 2013-05-07 16:53:21.500 127 12564.98 172.05 54850.55 88888.00 2013-05-07 16:53:21.625 127 12564.95 172.05 54850.50 88888.00 2013-05-07 16:53:21.750 127 12564.90 172.00 54850.47 88888.00 2013-05-07 16:53:21.875 127 12564.90 172.03 54850.47 88888.00 2013-05-07 16:53:22.000 127 12564.92 172.05 54850.50 88888.00 2013-05-07 16:53:22.125 127 12565.02 172.03 54850.53 88888.00 2013-05-07 16:53:22.250 127 12565.00 172.03 54850.50 88888.00 2013-05-07 16:53:22.375 127 12564.98 172.07 54850.50 88888.00 2013-05-07 16:53:22.500 127 12564.92 172.07 54850.50 88888.00 2013-05-07 16:53:22.625 127 12564.88 172.05 54850.47 88888.00 2013-05-07 16:53:22.750 127 12564.90 172.05 54850.47 88888.00 2013-05-07 16:53:22.875 127 12564.98 172.07 54850.53 88888.00 2013-05-07 16:53:23.000 127 12565.00 172.07 54850.45 88888.00 2013-05-07 16:53:23.125 127 12565.00 172.10 54850.45 88888.00 2013-05-07 16:53:23.250 127 12565.02 172.07 54850.45 88888.00 2013-05-07 16:53:23.375 127 12565.05 172.07 54850.43 88888.00 2013-05-07 16:53:23.500 127 12565.02 172.07 54850.40 88888.00 2013-05-07 16:53:23.625 127 12565.00 172.10 54850.43 88888.00 2013-05-07 16:53:23.750 127 12564.98 172.12 54850.45 88888.00 2013-05-07 16:53:23.875 127 12564.95 172.15 54850.40 88888.00 2013-05-07 16:53:24.000 127 12565.00 172.15 54850.40 88888.00 2013-05-07 16:53:24.125 127 12565.05 172.20 54850.40 88888.00 2013-05-07 16:53:24.250 127 12565.00 172.22 54850.40 88888.00 2013-05-07 16:53:24.375 127 12565.02 172.22 54850.38 88888.00 2013-05-07 16:53:24.500 127 12565.05 172.30 54850.40 88888.00 2013-05-07 16:53:24.625 127 12565.02 172.30 54850.43 88888.00 2013-05-07 16:53:24.750 127 12565.00 172.28 54850.38 88888.00 2013-05-07 16:53:24.875 127 12565.02 172.30 54850.35 88888.00 2013-05-07 16:53:25.000 127 12565.05 172.28 54850.35 88888.00 2013-05-07 16:53:25.125 127 12565.02 172.28 54850.35 88888.00 2013-05-07 16:53:25.250 127 12565.02 172.28 54850.35 88888.00 2013-05-07 16:53:25.375 127 12565.08 172.32 54850.35 88888.00 2013-05-07 16:53:25.500 127 12565.08 172.38 54850.35 88888.00 2013-05-07 16:53:25.625 127 12565.05 172.38 54850.38 88888.00 2013-05-07 16:53:25.750 127 12565.05 172.35 54850.32 88888.00 2013-05-07 16:53:25.875 127 12565.02 172.35 54850.32 88888.00 2013-05-07 16:53:26.000 127 12565.02 172.40 54850.32 88888.00 2013-05-07 16:53:26.125 127 12565.02 172.43 54850.30 88888.00 2013-05-07 16:53:26.250 127 12565.05 172.45 54850.30 88888.00 2013-05-07 16:53:26.375 127 12565.05 172.47 54850.30 88888.00 2013-05-07 16:53:26.500 127 12565.00 172.47 54850.28 88888.00 2013-05-07 16:53:26.625 127 12565.00 172.50 54850.28 88888.00 2013-05-07 16:53:26.750 127 12565.02 172.55 54850.30 88888.00 2013-05-07 16:53:26.875 127 12565.02 172.53 54850.30 88888.00 2013-05-07 16:53:27.000 127 12565.05 172.55 54850.28 88888.00 2013-05-07 16:53:27.125 127 12565.02 172.57 54850.28 88888.00 2013-05-07 16:53:27.250 127 12565.00 172.55 54850.25 88888.00 2013-05-07 16:53:27.375 127 12564.98 172.60 54850.25 88888.00 2013-05-07 16:53:27.500 127 12565.00 172.65 54850.25 88888.00 2013-05-07 16:53:27.625 127 12565.05 172.65 54850.25 88888.00 2013-05-07 16:53:27.750 127 12565.00 172.65 54850.25 88888.00 2013-05-07 16:53:27.875 127 12565.02 172.65 54850.25 88888.00 2013-05-07 16:53:28.000 127 12565.00 172.68 54850.25 88888.00 2013-05-07 16:53:28.125 127 12564.92 172.68 54850.25 88888.00 2013-05-07 16:53:28.250 127 12564.85 172.70 54850.25 88888.00 2013-05-07 16:53:28.375 127 12564.88 172.72 54850.22 88888.00 2013-05-07 16:53:28.500 127 12564.88 172.72 54850.22 88888.00 2013-05-07 16:53:28.625 127 12564.92 172.78 54850.22 88888.00 2013-05-07 16:53:28.750 127 12564.85 172.78 54850.20 88888.00 2013-05-07 16:53:28.875 127 12564.75 172.78 54850.18 88888.00 2013-05-07 16:53:29.000 127 12564.83 172.80 54850.20 88888.00 2013-05-07 16:53:29.125 127 12564.77 172.82 54850.22 88888.00 2013-05-07 16:53:29.250 127 12564.70 172.80 54850.20 88888.00 2013-05-07 16:53:29.375 127 12564.70 172.80 54850.18 88888.00 2013-05-07 16:53:29.500 127 12564.77 172.85 54850.20 88888.00 2013-05-07 16:53:29.625 127 12564.77 172.85 54850.20 88888.00 2013-05-07 16:53:29.750 127 12564.77 172.88 54850.20 88888.00 2013-05-07 16:53:29.875 127 12564.73 172.93 54850.18 88888.00 2013-05-07 16:53:30.000 127 12564.75 172.95 54850.18 88888.00 2013-05-07 16:53:30.125 127 12564.77 172.97 54850.18 88888.00 2013-05-07 16:53:30.250 127 12564.75 172.97 54850.18 88888.00 2013-05-07 16:53:30.375 127 12564.80 173.00 54850.15 88888.00 2013-05-07 16:53:30.500 127 12564.80 173.00 54850.15 88888.00 2013-05-07 16:53:30.625 127 12564.77 173.03 54850.15 88888.00 2013-05-07 16:53:30.750 127 12564.75 173.05 54850.15 88888.00 2013-05-07 16:53:30.875 127 12564.73 173.10 54850.15 88888.00 2013-05-07 16:53:31.000 127 12564.70 173.12 54850.18 88888.00 2013-05-07 16:53:31.125 127 12564.70 173.18 54850.18 88888.00 2013-05-07 16:53:31.250 127 12564.70 173.15 54850.18 88888.00 2013-05-07 16:53:31.375 127 12564.70 173.12 54850.18 88888.00 2013-05-07 16:53:31.500 127 12564.58 173.12 54850.15 88888.00 2013-05-07 16:53:31.625 127 12564.55 173.18 54850.10 88888.00 2013-05-07 16:53:31.750 127 12564.55 173.15 54850.12 88888.00 2013-05-07 16:53:31.875 127 12564.60 173.18 54850.12 88888.00 2013-05-07 16:53:32.000 127 12564.58 173.25 54850.15 88888.00 2013-05-07 16:53:32.125 127 12564.58 173.30 54850.15 88888.00 2013-05-07 16:53:32.250 127 12564.52 173.30 54850.18 88888.00 2013-05-07 16:53:32.375 127 12564.55 173.35 54850.18 88888.00 2013-05-07 16:53:32.500 127 12564.52 173.35 54850.18 88888.00 2013-05-07 16:53:32.625 127 12564.50 173.38 54850.12 88888.00 2013-05-07 16:53:32.750 127 12564.48 173.40 54850.15 88888.00 2013-05-07 16:53:32.875 127 12564.45 173.43 54850.18 88888.00 2013-05-07 16:53:33.000 127 12564.48 173.40 54850.15 88888.00 2013-05-07 16:53:33.125 127 12564.48 173.43 54850.12 88888.00 2013-05-07 16:53:33.250 127 12564.48 173.47 54850.12 88888.00 2013-05-07 16:53:33.375 127 12564.45 173.50 54850.12 88888.00 2013-05-07 16:53:33.500 127 12564.48 173.50 54850.12 88888.00 2013-05-07 16:53:33.625 127 12564.48 173.55 54850.12 88888.00 2013-05-07 16:53:33.750 127 12564.45 173.55 54850.10 88888.00 2013-05-07 16:53:33.875 127 12564.40 173.55 54850.10 88888.00 2013-05-07 16:53:34.000 127 12564.38 173.55 54850.07 88888.00 2013-05-07 16:53:34.125 127 12564.38 173.57 54850.10 88888.00 2013-05-07 16:53:34.250 127 12564.35 173.60 54850.10 88888.00 2013-05-07 16:53:34.375 127 12564.35 173.62 54850.10 88888.00 2013-05-07 16:53:34.500 127 12564.35 173.62 54850.10 88888.00 2013-05-07 16:53:34.625 127 12564.33 173.65 54850.10 88888.00 2013-05-07 16:53:34.750 127 12564.27 173.65 54850.07 88888.00 2013-05-07 16:53:34.875 127 12564.17 173.70 54850.07 88888.00 2013-05-07 16:53:35.000 127 12564.23 173.72 54850.07 88888.00 2013-05-07 16:53:35.125 127 12564.27 173.72 54850.07 88888.00 2013-05-07 16:53:35.250 127 12564.27 173.78 54850.10 88888.00 2013-05-07 16:53:35.375 127 12564.25 173.75 54850.10 88888.00 2013-05-07 16:53:35.500 127 12564.17 173.78 54850.03 88888.00 2013-05-07 16:53:35.625 127 12564.27 173.75 54850.03 88888.00 2013-05-07 16:53:35.750 127 12564.27 173.75 54850.05 88888.00 2013-05-07 16:53:35.875 127 12564.17 173.80 54850.03 88888.00 2013-05-07 16:53:36.000 127 12564.17 173.80 54850.05 88888.00 2013-05-07 16:53:36.125 127 12564.20 173.88 54850.07 88888.00 2013-05-07 16:53:36.250 127 12564.20 173.88 54850.05 88888.00 2013-05-07 16:53:36.375 127 12564.17 173.88 54850.03 88888.00 2013-05-07 16:53:36.500 127 12564.10 173.85 54850.03 88888.00 2013-05-07 16:53:36.625 127 12564.10 173.88 54850.03 88888.00 2013-05-07 16:53:36.750 127 12564.10 173.95 54850.03 88888.00 2013-05-07 16:53:36.875 127 12564.12 173.93 54850.03 88888.00 2013-05-07 16:53:37.000 127 12564.12 173.93 54850.00 88888.00 2013-05-07 16:53:37.125 127 12564.08 173.95 54850.03 88888.00 2013-05-07 16:53:37.250 127 12564.02 173.97 54850.03 88888.00 2013-05-07 16:53:37.375 127 12564.10 174.03 54850.03 88888.00 2013-05-07 16:53:37.500 127 12564.15 174.00 54850.05 88888.00 2013-05-07 16:53:37.625 127 12564.08 174.00 54850.00 88888.00 2013-05-07 16:53:37.750 127 12564.05 174.03 54850.00 88888.00 2013-05-07 16:53:37.875 127 12564.05 174.03 54850.00 88888.00 2013-05-07 16:53:38.000 127 12564.12 174.10 54849.97 88888.00 2013-05-07 16:53:38.125 127 12564.10 174.10 54850.03 88888.00 2013-05-07 16:53:38.250 127 12564.10 174.07 54850.00 88888.00 2013-05-07 16:53:38.375 127 12564.12 174.12 54849.95 88888.00 2013-05-07 16:53:38.500 127 12564.08 174.12 54849.95 88888.00 2013-05-07 16:53:38.625 127 12564.08 174.12 54849.93 88888.00 2013-05-07 16:53:38.750 127 12564.08 174.18 54849.93 88888.00 2013-05-07 16:53:38.875 127 12564.08 174.20 54849.95 88888.00 2013-05-07 16:53:39.000 127 12564.12 174.20 54849.95 88888.00 2013-05-07 16:53:39.125 127 12564.12 174.22 54849.97 88888.00 2013-05-07 16:53:39.250 127 12564.08 174.22 54849.97 88888.00 2013-05-07 16:53:39.375 127 12564.05 174.22 54849.95 88888.00 2013-05-07 16:53:39.500 127 12564.08 174.25 54849.93 88888.00 2013-05-07 16:53:39.625 127 12564.08 174.22 54849.88 88888.00 2013-05-07 16:53:39.750 127 12564.02 174.22 54849.88 88888.00 2013-05-07 16:53:39.875 127 12564.02 174.25 54849.93 88888.00 2013-05-07 16:53:40.000 127 12564.08 174.32 54849.95 88888.00 2013-05-07 16:53:40.125 127 12564.12 174.35 54849.93 88888.00 2013-05-07 16:53:40.250 127 12564.17 174.28 54849.90 88888.00 2013-05-07 16:53:40.375 127 12564.15 174.32 54849.88 88888.00 2013-05-07 16:53:40.500 127 12564.10 174.32 54849.82 88888.00 2013-05-07 16:53:40.625 127 12564.12 174.30 54849.85 88888.00 2013-05-07 16:53:40.750 127 12564.15 174.35 54849.88 88888.00 2013-05-07 16:53:40.875 127 12564.20 174.38 54849.88 88888.00 2013-05-07 16:53:41.000 127 12564.23 174.35 54849.85 88888.00 2013-05-07 16:53:41.125 127 12564.35 174.38 54849.88 88888.00 2013-05-07 16:53:41.250 127 12564.33 174.40 54849.88 88888.00 2013-05-07 16:53:41.375 127 12564.35 174.43 54849.88 88888.00 2013-05-07 16:53:41.500 127 12564.30 174.40 54849.85 88888.00 2013-05-07 16:53:41.625 127 12564.30 174.38 54849.82 88888.00 2013-05-07 16:53:41.750 127 12564.30 174.38 54849.80 88888.00 2013-05-07 16:53:41.875 127 12564.27 174.38 54849.75 88888.00 2013-05-07 16:53:42.000 127 12564.30 174.40 54849.78 88888.00 2013-05-07 16:53:42.125 127 12564.38 174.40 54849.80 88888.00 2013-05-07 16:53:42.250 127 12564.35 174.38 54849.78 88888.00 2013-05-07 16:53:42.375 127 12564.35 174.40 54849.75 88888.00 2013-05-07 16:53:42.500 127 12564.35 174.45 54849.80 88888.00 2013-05-07 16:53:42.625 127 12564.38 174.47 54849.80 88888.00 2013-05-07 16:53:42.750 127 12564.38 174.50 54849.80 88888.00 2013-05-07 16:53:42.875 127 12564.48 174.53 54849.80 88888.00 2013-05-07 16:53:43.000 127 12564.48 174.45 54849.75 88888.00 2013-05-07 16:53:43.125 127 12564.42 174.45 54849.75 88888.00 2013-05-07 16:53:43.250 127 12564.42 174.45 54849.72 88888.00 2013-05-07 16:53:43.375 127 12564.48 174.47 54849.75 88888.00 2013-05-07 16:53:43.500 127 12564.55 174.45 54849.72 88888.00 2013-05-07 16:53:43.625 127 12564.58 174.47 54849.72 88888.00 2013-05-07 16:53:43.750 127 12564.55 174.50 54849.72 88888.00 2013-05-07 16:53:43.875 127 12564.55 174.50 54849.70 88888.00 2013-05-07 16:53:44.000 127 12564.60 174.50 54849.72 88888.00 2013-05-07 16:53:44.125 127 12564.62 174.53 54849.72 88888.00 2013-05-07 16:53:44.250 127 12564.62 174.50 54849.70 88888.00 2013-05-07 16:53:44.375 127 12564.67 174.55 54849.70 88888.00 2013-05-07 16:53:44.500 127 12564.67 174.57 54849.70 88888.00 2013-05-07 16:53:44.625 127 12564.65 174.55 54849.70 88888.00 2013-05-07 16:53:44.750 127 12564.62 174.57 54849.68 88888.00 2013-05-07 16:53:44.875 127 12564.60 174.55 54849.68 88888.00 2013-05-07 16:53:45.000 127 12564.70 174.57 54849.65 88888.00 2013-05-07 16:53:45.125 127 12564.83 174.57 54849.68 88888.00 2013-05-07 16:53:45.250 127 12564.83 174.60 54849.68 88888.00 2013-05-07 16:53:45.375 127 12564.80 174.57 54849.68 88888.00 2013-05-07 16:53:45.500 127 12564.80 174.57 54849.68 88888.00 2013-05-07 16:53:45.625 127 12564.80 174.57 54849.65 88888.00 2013-05-07 16:53:45.750 127 12564.77 174.57 54849.62 88888.00 2013-05-07 16:53:45.875 127 12564.83 174.57 54849.60 88888.00 2013-05-07 16:53:46.000 127 12564.90 174.60 54849.60 88888.00 2013-05-07 16:53:46.125 127 12564.95 174.62 54849.62 88888.00 2013-05-07 16:53:46.250 127 12564.95 174.57 54849.60 88888.00 2013-05-07 16:53:46.375 127 12564.98 174.60 54849.60 88888.00 2013-05-07 16:53:46.500 127 12565.00 174.60 54849.60 88888.00 2013-05-07 16:53:46.625 127 12565.02 174.62 54849.60 88888.00 2013-05-07 16:53:46.750 127 12564.98 174.62 54849.60 88888.00 2013-05-07 16:53:46.875 127 12564.98 174.62 54849.60 88888.00 2013-05-07 16:53:47.000 127 12565.02 174.62 54849.60 88888.00 2013-05-07 16:53:47.125 127 12565.00 174.62 54849.60 88888.00 2013-05-07 16:53:47.250 127 12565.00 174.62 54849.62 88888.00 2013-05-07 16:53:47.375 127 12565.02 174.65 54849.62 88888.00 2013-05-07 16:53:47.500 127 12565.00 174.62 54849.57 88888.00 2013-05-07 16:53:47.625 127 12564.95 174.60 54849.55 88888.00 2013-05-07 16:53:47.750 127 12564.95 174.60 54849.55 88888.00 2013-05-07 16:53:47.875 127 12565.00 174.57 54849.55 88888.00 2013-05-07 16:53:48.000 127 12565.00 174.60 54849.55 88888.00 2013-05-07 16:53:48.125 127 12565.02 174.57 54849.55 88888.00 2013-05-07 16:53:48.250 127 12565.08 174.60 54849.53 88888.00 2013-05-07 16:53:48.375 127 12565.17 174.62 54849.55 88888.00 2013-05-07 16:53:48.500 127 12565.25 174.60 54849.57 88888.00 2013-05-07 16:53:48.625 127 12565.23 174.57 54849.55 88888.00 2013-05-07 16:53:48.750 127 12565.17 174.57 54849.53 88888.00 2013-05-07 16:53:48.875 127 12565.12 174.57 54849.50 88888.00 2013-05-07 16:53:49.000 127 12565.12 174.60 54849.47 88888.00 2013-05-07 16:53:49.125 127 12565.17 174.60 54849.50 88888.00 2013-05-07 16:53:49.250 127 12565.25 174.65 54849.53 88888.00 2013-05-07 16:53:49.375 127 12565.33 174.68 54849.53 88888.00 2013-05-07 16:53:49.500 127 12565.33 174.68 54849.53 88888.00 2013-05-07 16:53:49.625 127 12565.30 174.68 54849.55 88888.00 2013-05-07 16:53:49.750 127 12565.25 174.68 54849.55 88888.00 2013-05-07 16:53:49.875 127 12565.23 174.57 54849.50 88888.00 2013-05-07 16:53:50.000 127 12565.27 174.57 54849.45 88888.00 2013-05-07 16:53:50.125 127 12565.33 174.62 54849.47 88888.00 2013-05-07 16:53:50.250 127 12565.35 174.65 54849.47 88888.00 2013-05-07 16:53:50.375 127 12565.38 174.62 54849.47 88888.00 2013-05-07 16:53:50.500 127 12565.33 174.65 54849.47 88888.00 2013-05-07 16:53:50.625 127 12565.33 174.68 54849.45 88888.00 2013-05-07 16:53:50.750 127 12565.33 174.65 54849.45 88888.00 2013-05-07 16:53:50.875 127 12565.35 174.65 54849.45 88888.00 2013-05-07 16:53:51.000 127 12565.38 174.65 54849.43 88888.00 2013-05-07 16:53:51.125 127 12565.42 174.65 54849.43 88888.00 2013-05-07 16:53:51.250 127 12565.50 174.65 54849.47 88888.00 2013-05-07 16:53:51.375 127 12565.52 174.68 54849.50 88888.00 2013-05-07 16:53:51.500 127 12565.55 174.65 54849.45 88888.00 2013-05-07 16:53:51.625 127 12565.50 174.62 54849.40 88888.00 2013-05-07 16:53:51.750 127 12565.45 174.62 54849.43 88888.00 2013-05-07 16:53:51.875 127 12565.50 174.65 54849.45 88888.00 2013-05-07 16:53:52.000 127 12565.52 174.65 54849.47 88888.00 2013-05-07 16:53:52.125 127 12565.55 174.68 54849.47 88888.00 2013-05-07 16:53:52.250 127 12565.55 174.65 54849.45 88888.00 2013-05-07 16:53:52.375 127 12565.65 174.68 54849.45 88888.00 2013-05-07 16:53:52.500 127 12565.73 174.70 54849.43 88888.00 2013-05-07 16:53:52.625 127 12565.73 174.68 54849.43 88888.00 2013-05-07 16:53:52.750 127 12565.70 174.68 54849.43 88888.00 2013-05-07 16:53:52.875 127 12565.67 174.65 54849.43 88888.00 2013-05-07 16:53:53.000 127 12565.65 174.68 54849.43 88888.00 2013-05-07 16:53:53.125 127 12565.58 174.68 54849.38 88888.00 2013-05-07 16:53:53.250 127 12565.58 174.65 54849.38 88888.00 2013-05-07 16:53:53.375 127 12565.65 174.65 54849.38 88888.00 2013-05-07 16:53:53.500 127 12565.70 174.68 54849.38 88888.00 2013-05-07 16:53:53.625 127 12565.77 174.70 54849.38 88888.00 2013-05-07 16:53:53.750 127 12565.80 174.72 54849.38 88888.00 2013-05-07 16:53:53.875 127 12565.80 174.72 54849.45 88888.00 2013-05-07 16:53:54.000 127 12565.77 174.68 54849.40 88888.00 2013-05-07 16:53:54.125 127 12565.75 174.70 54849.35 88888.00 2013-05-07 16:53:54.250 127 12565.83 174.70 54849.40 88888.00 2013-05-07 16:53:54.375 127 12565.88 174.70 54849.38 88888.00 2013-05-07 16:53:54.500 127 12565.88 174.75 54849.35 88888.00 2013-05-07 16:53:54.625 127 12565.88 174.75 54849.32 88888.00 2013-05-07 16:53:54.750 127 12565.88 174.78 54849.32 88888.00 2013-05-07 16:53:54.875 127 12565.83 174.80 54849.35 88888.00 2013-05-07 16:53:55.000 127 12565.77 174.82 54849.38 88888.00 2013-05-07 16:53:55.125 127 12565.75 174.80 54849.38 88888.00 2013-05-07 16:53:55.250 127 12565.73 174.78 54849.38 88888.00 2013-05-07 16:53:55.375 127 12565.67 174.80 54849.35 88888.00 2013-05-07 16:53:55.500 127 12565.75 174.82 54849.35 88888.00 2013-05-07 16:53:55.625 127 12565.83 174.85 54849.38 88888.00 2013-05-07 16:53:55.750 127 12565.85 174.85 54849.38 88888.00 2013-05-07 16:53:55.875 127 12565.85 174.82 54849.35 88888.00 2013-05-07 16:53:56.000 127 12565.85 174.80 54849.32 88888.00 2013-05-07 16:53:56.125 127 12565.85 174.82 54849.35 88888.00 2013-05-07 16:53:56.250 127 12565.83 174.80 54849.35 88888.00 2013-05-07 16:53:56.375 127 12565.85 174.80 54849.32 88888.00 2013-05-07 16:53:56.500 127 12565.83 174.80 54849.32 88888.00 2013-05-07 16:53:56.625 127 12565.80 174.82 54849.35 88888.00 2013-05-07 16:53:56.750 127 12565.85 174.90 54849.35 88888.00 2013-05-07 16:53:56.875 127 12565.90 174.90 54849.35 88888.00 2013-05-07 16:53:57.000 127 12565.85 174.90 54849.35 88888.00 2013-05-07 16:53:57.125 127 12565.77 174.85 54849.32 88888.00 2013-05-07 16:53:57.250 127 12565.77 174.93 54849.35 88888.00 2013-05-07 16:53:57.375 127 12565.83 174.95 54849.38 88888.00 2013-05-07 16:53:57.500 127 12565.77 174.95 54849.38 88888.00 2013-05-07 16:53:57.625 127 12565.80 174.95 54849.35 88888.00 2013-05-07 16:53:57.750 127 12565.90 174.97 54849.38 88888.00 2013-05-07 16:53:57.875 127 12565.80 174.95 54849.32 88888.00 2013-05-07 16:53:58.000 127 12565.83 174.97 54849.35 88888.00 2013-05-07 16:53:58.125 127 12565.90 174.97 54849.32 88888.00 2013-05-07 16:53:58.250 127 12565.88 174.95 54849.32 88888.00 2013-05-07 16:53:58.375 127 12565.88 175.03 54849.35 88888.00 2013-05-07 16:53:58.500 127 12565.85 175.00 54849.32 88888.00 2013-05-07 16:53:58.625 127 12565.83 175.03 54849.35 88888.00 2013-05-07 16:53:58.750 127 12565.73 175.03 54849.32 88888.00 2013-05-07 16:53:58.875 127 12565.70 175.00 54849.32 88888.00 2013-05-07 16:53:59.000 127 12565.73 174.97 54849.28 88888.00 2013-05-07 16:53:59.125 127 12565.80 175.03 54849.32 88888.00 2013-05-07 16:53:59.250 127 12565.75 175.00 54849.32 88888.00 2013-05-07 16:53:59.375 127 12565.77 175.00 54849.30 88888.00 2013-05-07 16:53:59.500 127 12565.83 175.03 54849.30 88888.00 2013-05-07 16:53:59.625 127 12565.80 175.03 54849.30 88888.00 2013-05-07 16:53:59.750 127 12565.75 175.00 54849.28 88888.00 2013-05-07 16:53:59.875 127 12565.70 175.05 54849.30 88888.00 2013-05-07 16:54:00.000 127 12565.75 175.12 54849.35 88888.00 2013-05-07 16:54:00.125 127 12565.75 175.10 54849.32 88888.00 2013-05-07 16:54:00.250 127 12565.62 175.03 54849.32 88888.00 2013-05-07 16:54:00.375 127 12565.62 175.07 54849.32 88888.00 2013-05-07 16:54:00.500 127 12565.73 175.10 54849.30 88888.00 2013-05-07 16:54:00.625 127 12565.75 175.05 54849.25 88888.00 2013-05-07 16:54:00.750 127 12565.73 175.05 54849.22 88888.00 2013-05-07 16:54:00.875 127 12565.70 175.07 54849.25 88888.00 2013-05-07 16:54:01.000 127 12565.67 175.07 54849.25 88888.00 2013-05-07 16:54:01.125 127 12565.73 175.12 54849.28 88888.00 2013-05-07 16:54:01.250 127 12565.77 175.10 54849.28 88888.00 2013-05-07 16:54:01.375 127 12565.77 175.12 54849.25 88888.00 2013-05-07 16:54:01.500 127 12565.75 175.15 54849.28 88888.00 2013-05-07 16:54:01.625 127 12565.70 175.18 54849.28 88888.00 2013-05-07 16:54:01.750 127 12565.73 175.18 54849.28 88888.00 2013-05-07 16:54:01.875 127 12565.73 175.18 54849.25 88888.00 2013-05-07 16:54:02.000 127 12565.70 175.20 54849.28 88888.00 2013-05-07 16:54:02.125 127 12565.65 175.20 54849.28 88888.00 2013-05-07 16:54:02.250 127 12565.65 175.18 54849.32 88888.00 2013-05-07 16:54:02.375 127 12565.67 175.18 54849.28 88888.00 2013-05-07 16:54:02.500 127 12565.67 175.18 54849.28 88888.00 2013-05-07 16:54:02.625 127 12565.67 175.25 54849.30 88888.00 2013-05-07 16:54:02.750 127 12565.65 175.22 54849.28 88888.00 2013-05-07 16:54:02.875 127 12565.65 175.20 54849.25 88888.00 2013-05-07 16:54:03.000 127 12565.62 175.22 54849.22 88888.00 2013-05-07 16:54:03.125 127 12565.62 175.25 54849.25 88888.00 2013-05-07 16:54:03.250 127 12565.60 175.22 54849.28 88888.00 2013-05-07 16:54:03.375 127 12565.60 175.22 54849.28 88888.00 2013-05-07 16:54:03.500 127 12565.60 175.22 54849.28 88888.00 2013-05-07 16:54:03.625 127 12565.62 175.22 54849.28 88888.00 2013-05-07 16:54:03.750 127 12565.62 175.25 54849.28 88888.00 2013-05-07 16:54:03.875 127 12565.65 175.22 54849.28 88888.00 2013-05-07 16:54:04.000 127 12565.70 175.28 54849.25 88888.00 2013-05-07 16:54:04.125 127 12565.75 175.30 54849.28 88888.00 2013-05-07 16:54:04.250 127 12565.67 175.28 54849.25 88888.00 2013-05-07 16:54:04.375 127 12565.67 175.25 54849.22 88888.00 2013-05-07 16:54:04.500 127 12565.70 175.28 54849.22 88888.00 2013-05-07 16:54:04.625 127 12565.70 175.30 54849.22 88888.00 2013-05-07 16:54:04.750 127 12565.70 175.28 54849.25 88888.00 2013-05-07 16:54:04.875 127 12565.70 175.32 54849.28 88888.00 2013-05-07 16:54:05.000 127 12565.75 175.30 54849.22 88888.00 2013-05-07 16:54:05.125 127 12565.75 175.28 54849.22 88888.00 2013-05-07 16:54:05.250 127 12565.70 175.28 54849.20 88888.00 2013-05-07 16:54:05.375 127 12565.75 175.30 54849.22 88888.00 2013-05-07 16:54:05.500 127 12565.77 175.32 54849.20 88888.00 2013-05-07 16:54:05.625 127 12565.75 175.30 54849.20 88888.00 2013-05-07 16:54:05.750 127 12565.73 175.32 54849.20 88888.00 2013-05-07 16:54:05.875 127 12565.75 175.35 54849.22 88888.00 2013-05-07 16:54:06.000 127 12565.83 175.38 54849.25 88888.00 2013-05-07 16:54:06.125 127 12565.83 175.35 54849.22 88888.00 2013-05-07 16:54:06.250 127 12565.75 175.30 54849.22 88888.00 2013-05-07 16:54:06.375 127 12565.77 175.35 54849.22 88888.00 2013-05-07 16:54:06.500 127 12565.75 175.38 54849.22 88888.00 2013-05-07 16:54:06.625 127 12565.80 175.40 54849.25 88888.00 2013-05-07 16:54:06.750 127 12565.83 175.38 54849.20 88888.00 2013-05-07 16:54:06.875 127 12565.88 175.32 54849.18 88888.00 2013-05-07 16:54:07.000 127 12565.88 175.32 54849.20 88888.00 2013-05-07 16:54:07.125 127 12565.85 175.38 54849.22 88888.00 2013-05-07 16:54:07.250 127 12565.77 175.38 54849.28 88888.00 2013-05-07 16:54:07.375 127 12565.90 175.47 54849.25 88888.00 2013-05-07 16:54:07.500 127 12565.98 175.47 54849.28 88888.00 2013-05-07 16:54:07.625 127 12566.00 175.45 54849.20 88888.00 2013-05-07 16:54:07.750 127 12566.02 175.47 54849.20 88888.00 2013-05-07 16:54:07.875 127 12566.02 175.45 54849.18 88888.00 2013-05-07 16:54:08.000 127 12566.00 175.40 54849.20 88888.00 2013-05-07 16:54:08.125 127 12565.95 175.40 54849.20 88888.00 2013-05-07 16:54:08.250 127 12565.98 175.40 54849.25 88888.00 2013-05-07 16:54:08.375 127 12566.10 175.47 54849.25 88888.00 2013-05-07 16:54:08.500 127 12566.08 175.50 54849.25 88888.00 2013-05-07 16:54:08.625 127 12565.98 175.45 54849.22 88888.00 2013-05-07 16:54:08.750 127 12565.95 175.45 54849.18 88888.00 2013-05-07 16:54:08.875 127 12565.98 175.45 54849.20 88888.00 2013-05-07 16:54:09.000 127 12565.98 175.47 54849.20 88888.00 2013-05-07 16:54:09.125 127 12566.05 175.47 54849.20 88888.00 2013-05-07 16:54:09.250 127 12566.02 175.47 54849.22 88888.00 2013-05-07 16:54:09.375 127 12566.02 175.50 54849.20 88888.00 2013-05-07 16:54:09.500 127 12566.05 175.50 54849.20 88888.00 2013-05-07 16:54:09.625 127 12566.10 175.50 54849.22 88888.00 2013-05-07 16:54:09.750 127 12566.12 175.55 54849.22 88888.00 2013-05-07 16:54:09.875 127 12566.12 175.55 54849.20 88888.00 2013-05-07 16:54:10.000 127 12566.12 175.53 54849.15 88888.00 2013-05-07 16:54:10.125 127 12566.10 175.50 54849.12 88888.00 2013-05-07 16:54:10.250 127 12566.05 175.47 54849.18 88888.00 2013-05-07 16:54:10.375 127 12566.10 175.53 54849.18 88888.00 2013-05-07 16:54:10.500 127 12566.17 175.53 54849.18 88888.00 2013-05-07 16:54:10.625 127 12566.17 175.53 54849.18 88888.00 2013-05-07 16:54:10.750 127 12566.12 175.55 54849.18 88888.00 2013-05-07 16:54:10.875 127 12566.15 175.55 54849.15 88888.00 2013-05-07 16:54:11.000 127 12566.23 175.53 54849.18 88888.00 2013-05-07 16:54:11.125 127 12566.25 175.53 54849.12 88888.00 2013-05-07 16:54:11.250 127 12566.25 175.55 54849.15 88888.00 2013-05-07 16:54:11.375 127 12566.27 175.60 54849.15 88888.00 2013-05-07 16:54:11.500 127 12566.33 175.60 54849.15 88888.00 2013-05-07 16:54:11.625 127 12566.33 175.57 54849.15 88888.00 2013-05-07 16:54:11.750 127 12566.35 175.60 54849.18 88888.00 2013-05-07 16:54:11.875 127 12566.38 175.57 54849.18 88888.00 2013-05-07 16:54:12.000 127 12566.35 175.57 54849.12 88888.00 2013-05-07 16:54:12.125 127 12566.40 175.57 54849.12 88888.00 2013-05-07 16:54:12.250 127 12566.40 175.50 54849.15 88888.00 2013-05-07 16:54:12.375 127 12566.38 175.50 54849.15 88888.00 2013-05-07 16:54:12.500 127 12566.35 175.57 54849.15 88888.00 2013-05-07 16:54:12.625 127 12566.38 175.57 54849.12 88888.00 2013-05-07 16:54:12.750 127 12566.40 175.57 54849.12 88888.00 2013-05-07 16:54:12.875 127 12566.45 175.55 54849.15 88888.00 2013-05-07 16:54:13.000 127 12566.45 175.55 54849.12 88888.00 2013-05-07 16:54:13.125 127 12566.50 175.57 54849.15 88888.00 2013-05-07 16:54:13.250 127 12566.52 175.55 54849.20 88888.00 2013-05-07 16:54:13.375 127 12566.55 175.55 54849.18 88888.00 2013-05-07 16:54:13.500 127 12566.60 175.57 54849.18 88888.00 2013-05-07 16:54:13.625 127 12566.55 175.55 54849.12 88888.00 2013-05-07 16:54:13.750 127 12566.48 175.53 54849.12 88888.00 2013-05-07 16:54:13.875 127 12566.50 175.55 54849.12 88888.00 2013-05-07 16:54:14.000 127 12566.52 175.55 54849.10 88888.00 2013-05-07 16:54:14.125 127 12566.55 175.55 54849.10 88888.00 2013-05-07 16:54:14.250 127 12566.58 175.57 54849.10 88888.00 2013-05-07 16:54:14.375 127 12566.58 175.53 54849.07 88888.00 2013-05-07 16:54:14.500 127 12566.58 175.47 54849.05 88888.00 2013-05-07 16:54:14.625 127 12566.62 175.50 54849.10 88888.00 2013-05-07 16:54:14.750 127 12566.70 175.53 54849.12 88888.00 2013-05-07 16:54:14.875 127 12566.62 175.47 54849.12 88888.00 2013-05-07 16:54:15.000 127 12566.60 175.47 54849.10 88888.00 2013-05-07 16:54:15.125 127 12566.62 175.50 54849.07 88888.00 2013-05-07 16:54:15.250 127 12566.65 175.53 54849.15 88888.00 2013-05-07 16:54:15.375 127 12566.73 175.55 54849.15 88888.00 2013-05-07 16:54:15.500 127 12566.73 175.50 54849.15 88888.00 2013-05-07 16:54:15.625 127 12566.70 175.45 54849.07 88888.00 2013-05-07 16:54:15.750 127 12566.73 175.53 54849.12 88888.00 2013-05-07 16:54:15.875 127 12566.75 175.55 54849.15 88888.00 2013-05-07 16:54:16.000 127 12566.70 175.53 54849.12 88888.00 2013-05-07 16:54:16.125 127 12566.67 175.53 54849.15 88888.00 2013-05-07 16:54:16.250 127 12566.65 175.47 54849.12 88888.00 2013-05-07 16:54:16.375 127 12566.70 175.53 54849.15 88888.00 2013-05-07 16:54:16.500 127 12566.70 175.47 54849.15 88888.00 2013-05-07 16:54:16.625 127 12566.73 175.45 54849.12 88888.00 2013-05-07 16:54:16.750 127 12566.75 175.47 54849.12 88888.00 2013-05-07 16:54:16.875 127 12566.75 175.50 54849.12 88888.00 2013-05-07 16:54:17.000 127 12566.77 175.43 54849.10 88888.00 2013-05-07 16:54:17.125 127 12566.80 175.40 54849.10 88888.00 2013-05-07 16:54:17.250 127 12566.85 175.43 54849.15 88888.00 2013-05-07 16:54:17.375 127 12566.92 175.43 54849.18 88888.00 2013-05-07 16:54:17.500 127 12566.90 175.45 54849.15 88888.00 2013-05-07 16:54:17.625 127 12566.90 175.40 54849.15 88888.00 2013-05-07 16:54:17.750 127 12566.95 175.40 54849.15 88888.00 2013-05-07 16:54:17.875 127 12566.92 175.38 54849.12 88888.00 2013-05-07 16:54:18.000 127 12566.90 175.35 54849.07 88888.00 2013-05-07 16:54:18.125 127 12566.98 175.35 54849.12 88888.00 2013-05-07 16:54:18.250 127 12566.95 175.35 54849.12 88888.00 2013-05-07 16:54:18.375 127 12567.00 175.38 54849.12 88888.00 2013-05-07 16:54:18.500 127 12567.05 175.40 54849.15 88888.00 2013-05-07 16:54:18.625 127 12567.05 175.38 54849.20 88888.00 2013-05-07 16:54:18.750 127 12566.98 175.32 54849.12 88888.00 2013-05-07 16:54:18.875 127 12567.00 175.32 54849.15 88888.00 2013-05-07 16:54:19.000 127 12567.05 175.35 54849.12 88888.00 2013-05-07 16:54:19.125 127 12567.00 175.35 54849.15 88888.00 2013-05-07 16:54:19.250 127 12567.02 175.30 54849.15 88888.00 2013-05-07 16:54:19.375 127 12567.05 175.30 54849.15 88888.00 2013-05-07 16:54:19.500 127 12567.10 175.32 54849.12 88888.00 2013-05-07 16:54:19.625 127 12567.15 175.30 54849.12 88888.00 2013-05-07 16:54:19.750 127 12567.10 175.25 54849.10 88888.00 2013-05-07 16:54:19.875 127 12567.05 175.22 54849.12 88888.00 2013-05-07 16:54:20.000 127 12567.05 175.25 54849.12 88888.00 2013-05-07 16:54:20.125 127 12567.12 175.30 54849.12 88888.00 2013-05-07 16:54:20.250 127 12567.15 175.28 54849.15 88888.00 2013-05-07 16:54:20.375 127 12567.20 175.30 54849.18 88888.00 2013-05-07 16:54:20.500 127 12567.20 175.28 54849.20 88888.00 2013-05-07 16:54:20.625 127 12567.15 175.25 54849.15 88888.00 2013-05-07 16:54:20.750 127 12567.10 175.22 54849.12 88888.00 2013-05-07 16:54:20.875 127 12567.15 175.25 54849.15 88888.00 2013-05-07 16:54:21.000 127 12567.17 175.28 54849.12 88888.00 2013-05-07 16:54:21.125 127 12567.17 175.28 54849.15 88888.00 2013-05-07 16:54:21.250 127 12567.12 175.22 54849.10 88888.00 2013-05-07 16:54:21.375 127 12567.23 175.22 54849.12 88888.00 2013-05-07 16:54:21.500 127 12567.25 175.25 54849.20 88888.00 2013-05-07 16:54:21.625 127 12567.23 175.22 54849.18 88888.00 2013-05-07 16:54:21.750 127 12567.25 175.22 54849.18 88888.00 2013-05-07 16:54:21.875 127 12567.30 175.22 54849.15 88888.00 2013-05-07 16:54:22.000 127 12567.27 175.20 54849.15 88888.00 2013-05-07 16:54:22.125 127 12567.30 175.22 54849.15 88888.00 2013-05-07 16:54:22.250 127 12567.35 175.18 54849.15 88888.00 2013-05-07 16:54:22.375 127 12567.33 175.20 54849.15 88888.00 2013-05-07 16:54:22.500 127 12567.27 175.22 54849.18 88888.00 2013-05-07 16:54:22.625 127 12567.33 175.25 54849.20 88888.00 2013-05-07 16:54:22.750 127 12567.40 175.22 54849.20 88888.00 2013-05-07 16:54:22.875 127 12567.42 175.20 54849.22 88888.00 2013-05-07 16:54:23.000 127 12567.40 175.20 54849.22 88888.00 2013-05-07 16:54:23.125 127 12567.38 175.22 54849.22 88888.00 2013-05-07 16:54:23.250 127 12567.27 175.12 54849.18 88888.00 2013-05-07 16:54:23.375 127 12567.35 175.15 54849.18 88888.00 2013-05-07 16:54:23.500 127 12567.35 175.15 54849.20 88888.00 2013-05-07 16:54:23.625 127 12567.27 175.15 54849.20 88888.00 2013-05-07 16:54:23.750 127 12567.30 175.18 54849.20 88888.00 2013-05-07 16:54:23.875 127 12567.35 175.20 54849.25 88888.00 2013-05-07 16:54:24.000 127 12567.40 175.22 54849.22 88888.00 2013-05-07 16:54:24.125 127 12567.35 175.22 54849.22 88888.00 2013-05-07 16:54:24.250 127 12567.38 175.20 54849.22 88888.00 2013-05-07 16:54:24.375 127 12567.45 175.22 54849.25 88888.00 2013-05-07 16:54:24.500 127 12567.40 175.22 54849.25 88888.00 2013-05-07 16:54:24.625 127 12567.40 175.20 54849.25 88888.00 2013-05-07 16:54:24.750 127 12567.42 175.20 54849.28 88888.00 2013-05-07 16:54:24.875 127 12567.42 175.20 54849.28 88888.00 2013-05-07 16:54:25.000 127 12567.45 175.20 54849.25 88888.00 2013-05-07 16:54:25.125 127 12567.45 175.18 54849.28 88888.00 2013-05-07 16:54:25.250 127 12567.45 175.20 54849.28 88888.00 2013-05-07 16:54:25.375 127 12567.45 175.25 54849.30 88888.00 2013-05-07 16:54:25.500 127 12567.48 175.22 54849.30 88888.00 2013-05-07 16:54:25.625 127 12567.48 175.20 54849.25 88888.00 2013-05-07 16:54:25.750 127 12567.48 175.18 54849.25 88888.00 2013-05-07 16:54:25.875 127 12567.45 175.20 54849.25 88888.00 2013-05-07 16:54:26.000 127 12567.33 175.20 54849.28 88888.00 2013-05-07 16:54:26.125 127 12567.38 175.20 54849.32 88888.00 2013-05-07 16:54:26.250 127 12567.45 175.20 54849.30 88888.00 2013-05-07 16:54:26.375 127 12567.52 175.22 54849.28 88888.00 2013-05-07 16:54:26.500 127 12567.58 175.22 54849.28 88888.00 2013-05-07 16:54:26.625 127 12567.52 175.22 54849.32 88888.00 2013-05-07 16:54:26.750 127 12567.50 175.25 54849.32 88888.00 2013-05-07 16:54:26.875 127 12567.48 175.20 54849.32 88888.00 2013-05-07 16:54:27.000 127 12567.40 175.22 54849.30 88888.00 2013-05-07 16:54:27.125 127 12567.40 175.22 54849.32 88888.00 2013-05-07 16:54:27.250 127 12567.45 175.22 54849.32 88888.00 2013-05-07 16:54:27.375 127 12567.40 175.20 54849.30 88888.00 2013-05-07 16:54:27.500 127 12567.33 175.20 54849.28 88888.00 2013-05-07 16:54:27.625 127 12567.38 175.22 54849.30 88888.00 2013-05-07 16:54:27.750 127 12567.50 175.25 54849.30 88888.00 2013-05-07 16:54:27.875 127 12567.55 175.20 54849.32 88888.00 2013-05-07 16:54:28.000 127 12567.52 175.22 54849.35 88888.00 2013-05-07 16:54:28.125 127 12567.52 175.25 54849.35 88888.00 2013-05-07 16:54:28.250 127 12567.55 175.22 54849.32 88888.00 2013-05-07 16:54:28.375 127 12567.55 175.22 54849.32 88888.00 2013-05-07 16:54:28.500 127 12567.58 175.22 54849.32 88888.00 2013-05-07 16:54:28.625 127 12567.52 175.25 54849.32 88888.00 2013-05-07 16:54:28.750 127 12567.42 175.20 54849.30 88888.00 2013-05-07 16:54:28.875 127 12567.38 175.20 54849.32 88888.00 2013-05-07 16:54:29.000 127 12567.40 175.22 54849.32 88888.00 2013-05-07 16:54:29.125 127 12567.42 175.22 54849.32 88888.00 2013-05-07 16:54:29.250 127 12567.33 175.25 54849.35 88888.00 2013-05-07 16:54:29.375 127 12567.35 175.28 54849.38 88888.00 2013-05-07 16:54:29.500 127 12567.38 175.30 54849.38 88888.00 2013-05-07 16:54:29.625 127 12567.42 175.30 54849.40 88888.00 2013-05-07 16:54:29.750 127 12567.45 175.28 54849.40 88888.00 2013-05-07 16:54:29.875 127 12567.42 175.30 54849.40 88888.00 2013-05-07 16:54:30.000 127 12567.42 175.30 54849.40 88888.00 2013-05-07 16:54:30.125 127 12567.45 175.30 54849.40 88888.00 2013-05-07 16:54:30.250 127 12567.35 175.28 54849.38 88888.00 2013-05-07 16:54:30.375 127 12567.35 175.30 54849.35 88888.00 2013-05-07 16:54:30.500 127 12567.42 175.30 54849.38 88888.00 2013-05-07 16:54:30.625 127 12567.45 175.32 54849.40 88888.00 2013-05-07 16:54:30.750 127 12567.35 175.30 54849.40 88888.00 2013-05-07 16:54:30.875 127 12567.27 175.30 54849.40 88888.00 2013-05-07 16:54:31.000 127 12567.23 175.30 54849.43 88888.00 2013-05-07 16:54:31.125 127 12567.20 175.28 54849.43 88888.00 2013-05-07 16:54:31.250 127 12567.15 175.28 54849.43 88888.00 2013-05-07 16:54:31.375 127 12567.20 175.32 54849.45 88888.00 2013-05-07 16:54:31.500 127 12567.15 175.28 54849.40 88888.00 2013-05-07 16:54:31.625 127 12567.12 175.25 54849.38 88888.00 2013-05-07 16:54:31.750 127 12567.12 175.30 54849.40 88888.00 2013-05-07 16:54:31.875 127 12567.12 175.32 54849.45 88888.00 2013-05-07 16:54:32.000 127 12567.08 175.30 54849.45 88888.00 2013-05-07 16:54:32.125 127 12567.05 175.30 54849.50 88888.00 2013-05-07 16:54:32.250 127 12567.00 175.28 54849.43 88888.00 2013-05-07 16:54:32.375 127 12567.08 175.32 54849.40 88888.00 2013-05-07 16:54:32.500 127 12567.08 175.28 54849.43 88888.00 2013-05-07 16:54:32.625 127 12567.12 175.32 54849.47 88888.00 2013-05-07 16:54:32.750 127 12567.17 175.38 54849.53 88888.00 2013-05-07 16:54:32.875 127 12567.17 175.35 54849.53 88888.00 2013-05-07 16:54:33.000 127 12567.17 175.32 54849.45 88888.00 2013-05-07 16:54:33.125 127 12567.17 175.28 54849.47 88888.00 2013-05-07 16:54:33.250 127 12567.15 175.28 54849.50 88888.00 2013-05-07 16:54:33.375 127 12567.12 175.30 54849.50 88888.00 2013-05-07 16:54:33.500 127 12567.12 175.30 54849.50 88888.00 2013-05-07 16:54:33.625 127 12567.15 175.30 54849.47 88888.00 2013-05-07 16:54:33.750 127 12567.12 175.28 54849.47 88888.00 2013-05-07 16:54:33.875 127 12567.05 175.30 54849.50 88888.00 2013-05-07 16:54:34.000 127 12567.05 175.28 54849.47 88888.00 2013-05-07 16:54:34.125 127 12567.05 175.28 54849.47 88888.00 2013-05-07 16:54:34.250 127 12567.05 175.30 54849.50 88888.00 2013-05-07 16:54:34.375 127 12567.00 175.28 54849.50 88888.00 2013-05-07 16:54:34.500 127 12566.95 175.28 54849.53 88888.00 2013-05-07 16:54:34.625 127 12567.00 175.30 54849.53 88888.00 2013-05-07 16:54:34.750 127 12567.02 175.28 54849.50 88888.00 2013-05-07 16:54:34.875 127 12566.98 175.25 54849.50 88888.00 2013-05-07 16:54:35.000 127 12566.98 175.25 54849.50 88888.00 2013-05-07 16:54:35.125 127 12566.98 175.28 54849.55 88888.00 2013-05-07 16:54:35.250 127 12566.92 175.28 54849.55 88888.00 2013-05-07 16:54:35.375 127 12567.00 175.25 54849.53 88888.00 2013-05-07 16:54:35.500 127 12567.02 175.22 54849.53 88888.00 2013-05-07 16:54:35.625 127 12566.92 175.22 54849.53 88888.00 2013-05-07 16:54:35.750 127 12566.95 175.18 54849.55 88888.00 2013-05-07 16:54:35.875 127 12566.98 175.20 54849.57 88888.00 2013-05-07 16:54:36.000 127 12566.98 175.25 54849.57 88888.00 2013-05-07 16:54:36.125 127 12567.00 175.25 54849.57 88888.00 2013-05-07 16:54:36.250 127 12566.95 175.18 54849.53 88888.00 2013-05-07 16:54:36.375 127 12566.98 175.15 54849.50 88888.00 2013-05-07 16:54:36.500 127 12567.02 175.18 54849.50 88888.00 2013-05-07 16:54:36.625 127 12567.02 175.25 54849.53 88888.00 2013-05-07 16:54:36.750 127 12566.98 175.22 54849.55 88888.00 2013-05-07 16:54:36.875 127 12567.02 175.18 54849.60 88888.00 2013-05-07 16:54:37.000 127 12567.02 175.20 54849.57 88888.00 2013-05-07 16:54:37.125 127 12566.95 175.18 54849.55 88888.00 2013-05-07 16:54:37.250 127 12566.85 175.15 54849.55 88888.00 2013-05-07 16:54:37.375 127 12566.85 175.15 54849.57 88888.00 2013-05-07 16:54:37.500 127 12566.85 175.18 54849.60 88888.00 2013-05-07 16:54:37.625 127 12566.90 175.18 54849.62 88888.00 2013-05-07 16:54:37.750 127 12566.88 175.15 54849.57 88888.00 2013-05-07 16:54:37.875 127 12566.90 175.12 54849.57 88888.00 2013-05-07 16:54:38.000 127 12566.88 175.10 54849.50 88888.00 2013-05-07 16:54:38.125 127 12566.85 175.07 54849.47 88888.00 2013-05-07 16:54:38.250 127 12566.85 175.03 54849.55 88888.00 2013-05-07 16:54:38.375 127 12566.90 175.10 54849.55 88888.00 2013-05-07 16:54:38.500 127 12566.88 175.10 54849.57 88888.00 2013-05-07 16:54:38.625 127 12566.85 175.10 54849.55 88888.00 2013-05-07 16:54:38.750 127 12566.80 175.10 54849.57 88888.00 2013-05-07 16:54:38.875 127 12566.83 175.07 54849.60 88888.00 2013-05-07 16:54:39.000 127 12566.77 175.05 54849.57 88888.00 2013-05-07 16:54:39.125 127 12566.73 175.00 54849.55 88888.00 2013-05-07 16:54:39.250 127 12566.77 174.97 54849.57 88888.00 2013-05-07 16:54:39.375 127 12566.75 174.97 54849.55 88888.00 2013-05-07 16:54:39.500 127 12566.70 174.97 54849.53 88888.00 2013-05-07 16:54:39.625 127 12566.75 174.95 54849.57 88888.00 2013-05-07 16:54:39.750 127 12566.77 174.95 54849.57 88888.00 2013-05-07 16:54:39.875 127 12566.80 174.93 54849.60 88888.00 2013-05-07 16:54:40.000 127 12566.80 174.97 54849.60 88888.00 2013-05-07 16:54:40.125 127 12566.77 174.93 54849.57 88888.00 2013-05-07 16:54:40.250 127 12566.75 174.90 54849.62 88888.00 2013-05-07 16:54:40.375 127 12566.80 174.93 54849.65 88888.00 2013-05-07 16:54:40.500 127 12566.77 174.93 54849.62 88888.00 2013-05-07 16:54:40.625 127 12566.73 174.90 54849.60 88888.00 2013-05-07 16:54:40.750 127 12566.75 174.93 54849.60 88888.00 2013-05-07 16:54:40.875 127 12566.80 174.93 54849.62 88888.00 2013-05-07 16:54:41.000 127 12566.77 174.93 54849.62 88888.00 2013-05-07 16:54:41.125 127 12566.77 174.90 54849.60 88888.00 2013-05-07 16:54:41.250 127 12566.77 174.85 54849.62 88888.00 2013-05-07 16:54:41.375 127 12566.80 174.85 54849.62 88888.00 2013-05-07 16:54:41.500 127 12566.80 174.85 54849.65 88888.00 2013-05-07 16:54:41.625 127 12566.80 174.82 54849.60 88888.00 2013-05-07 16:54:41.750 127 12566.83 174.82 54849.62 88888.00 2013-05-07 16:54:41.875 127 12566.80 174.78 54849.62 88888.00 2013-05-07 16:54:42.000 127 12566.75 174.75 54849.60 88888.00 2013-05-07 16:54:42.125 127 12566.77 174.78 54849.62 88888.00 2013-05-07 16:54:42.250 127 12566.73 174.75 54849.62 88888.00 2013-05-07 16:54:42.375 127 12566.75 174.72 54849.60 88888.00 2013-05-07 16:54:42.500 127 12566.77 174.75 54849.65 88888.00 2013-05-07 16:54:42.625 127 12566.80 174.72 54849.62 88888.00 2013-05-07 16:54:42.750 127 12566.83 174.70 54849.62 88888.00 2013-05-07 16:54:42.875 127 12566.80 174.68 54849.62 88888.00 2013-05-07 16:54:43.000 127 12566.77 174.65 54849.60 88888.00 2013-05-07 16:54:43.125 127 12566.77 174.68 54849.65 88888.00 2013-05-07 16:54:43.250 127 12566.70 174.68 54849.65 88888.00 2013-05-07 16:54:43.375 127 12566.77 174.65 54849.65 88888.00 2013-05-07 16:54:43.500 127 12566.80 174.62 54849.62 88888.00 2013-05-07 16:54:43.625 127 12566.80 174.60 54849.62 88888.00 2013-05-07 16:54:43.750 127 12566.83 174.60 54849.62 88888.00 2013-05-07 16:54:43.875 127 12566.83 174.60 54849.65 88888.00 2013-05-07 16:54:44.000 127 12566.77 174.53 54849.65 88888.00 2013-05-07 16:54:44.125 127 12566.77 174.53 54849.62 88888.00 2013-05-07 16:54:44.250 127 12566.75 174.50 54849.65 88888.00 2013-05-07 16:54:44.375 127 12566.83 174.53 54849.68 88888.00 2013-05-07 16:54:44.500 127 12566.88 174.55 54849.68 88888.00 2013-05-07 16:54:44.625 127 12566.92 174.53 54849.70 88888.00 2013-05-07 16:54:44.750 127 12567.00 174.55 54849.68 88888.00 2013-05-07 16:54:44.875 127 12566.95 174.53 54849.65 88888.00 2013-05-07 16:54:45.000 127 12566.88 174.50 54849.62 88888.00 2013-05-07 16:54:45.125 127 12566.90 174.50 54849.70 88888.00 2013-05-07 16:54:45.250 127 12566.98 174.53 54849.72 88888.00 2013-05-07 16:54:45.375 127 12567.00 174.53 54849.72 88888.00 2013-05-07 16:54:45.500 127 12566.95 174.50 54849.70 88888.00 2013-05-07 16:54:45.625 127 12566.85 174.45 54849.70 88888.00 2013-05-07 16:54:45.750 127 12566.85 174.45 54849.72 88888.00 2013-05-07 16:54:45.875 127 12566.88 174.47 54849.72 88888.00 2013-05-07 16:54:46.000 127 12566.90 174.47 54849.72 88888.00 2013-05-07 16:54:46.125 127 12566.88 174.47 54849.72 88888.00 2013-05-07 16:54:46.250 127 12566.88 174.45 54849.72 88888.00 2013-05-07 16:54:46.375 127 12566.92 174.40 54849.72 88888.00 2013-05-07 16:54:46.500 127 12566.92 174.40 54849.72 88888.00 2013-05-07 16:54:46.625 127 12566.90 174.45 54849.75 88888.00 2013-05-07 16:54:46.750 127 12566.90 174.45 54849.72 88888.00 2013-05-07 16:54:46.875 127 12566.95 174.43 54849.72 88888.00 2013-05-07 16:54:47.000 127 12566.92 174.38 54849.70 88888.00 2013-05-07 16:54:47.125 127 12566.88 174.35 54849.70 88888.00 2013-05-07 16:54:47.250 127 12566.90 174.30 54849.72 88888.00 2013-05-07 16:54:47.375 127 12566.98 174.30 54849.75 88888.00 2013-05-07 16:54:47.500 127 12567.00 174.32 54849.78 88888.00 2013-05-07 16:54:47.625 127 12567.05 174.35 54849.80 88888.00 2013-05-07 16:54:47.750 127 12567.08 174.40 54849.82 88888.00 2013-05-07 16:54:47.875 127 12567.08 174.35 54849.85 88888.00 2013-05-07 16:54:48.000 127 12567.02 174.32 54849.80 88888.00 2013-05-07 16:54:48.125 127 12567.00 174.32 54849.78 88888.00 2013-05-07 16:54:48.250 127 12566.92 174.30 54849.80 88888.00 2013-05-07 16:54:48.375 127 12566.98 174.30 54849.80 88888.00 2013-05-07 16:54:48.500 127 12566.98 174.28 54849.80 88888.00 2013-05-07 16:54:48.625 127 12566.98 174.30 54849.82 88888.00 2013-05-07 16:54:48.750 127 12567.00 174.28 54849.82 88888.00 2013-05-07 16:54:48.875 127 12567.08 174.25 54849.85 88888.00 2013-05-07 16:54:49.000 127 12567.05 174.20 54849.82 88888.00 2013-05-07 16:54:49.125 127 12566.88 174.05 54850.05 88888.00 2013-05-07 16:54:49.250 127 12566.83 174.05 54850.07 88888.00 2013-05-07 16:54:49.375 127 12566.85 174.03 54850.07 88888.00 2013-05-07 16:54:49.500 127 12566.88 174.00 54850.00 88888.00 2013-05-07 16:54:49.625 127 12566.92 174.05 54850.07 88888.00 2013-05-07 16:54:49.750 127 12566.95 174.03 54850.07 88888.00 2013-05-07 16:54:49.875 127 12566.95 174.05 54850.10 88888.00 2013-05-07 16:54:50.000 127 12566.90 174.00 54850.07 88888.00 2013-05-07 16:54:50.125 127 12566.98 174.15 54849.93 88888.00 2013-05-07 16:54:50.250 127 12566.98 174.18 54849.90 88888.00 2013-05-07 16:54:50.375 127 12566.98 174.12 54849.88 88888.00 2013-05-07 16:54:50.500 127 12567.02 174.12 54849.90 88888.00 2013-05-07 16:54:50.625 127 12567.10 174.10 54849.88 88888.00 2013-05-07 16:54:50.750 127 12567.10 174.07 54849.88 88888.00 2013-05-07 16:54:50.875 127 12567.05 174.03 54849.85 88888.00 2013-05-07 16:54:51.000 127 12567.08 174.05 54849.88 88888.00 2013-05-07 16:54:51.125 127 12567.05 174.07 54849.93 88888.00 2013-05-07 16:54:51.250 127 12567.02 174.03 54849.90 88888.00 2013-05-07 16:54:51.375 127 12567.02 174.03 54849.88 88888.00 2013-05-07 16:54:51.500 127 12567.08 174.03 54849.90 88888.00 2013-05-07 16:54:51.625 127 12567.05 174.03 54849.90 88888.00 2013-05-07 16:54:51.750 127 12567.05 174.03 54849.93 88888.00 2013-05-07 16:54:51.875 127 12567.05 174.03 54849.93 88888.00 2013-05-07 16:54:52.000 127 12567.00 174.05 54850.00 88888.00 2013-05-07 16:54:52.125 127 12567.05 174.10 54850.03 88888.00 2013-05-07 16:54:52.250 127 12567.00 174.00 54849.97 88888.00 2013-05-07 16:54:52.375 127 12566.98 173.97 54849.97 88888.00 2013-05-07 16:54:52.500 127 12567.02 174.00 54850.03 88888.00 2013-05-07 16:54:52.625 127 12567.00 173.95 54850.03 88888.00 2013-05-07 16:54:52.750 127 12567.00 173.93 54850.03 88888.00 2013-05-07 16:54:52.875 127 12567.00 173.95 54850.03 88888.00 2013-05-07 16:54:53.000 127 12566.98 173.97 54849.97 88888.00 2013-05-07 16:54:53.125 127 12566.98 173.95 54849.97 88888.00 2013-05-07 16:54:53.250 127 12566.92 173.93 54850.03 88888.00 2013-05-07 16:54:53.375 127 12566.98 173.93 54850.03 88888.00 2013-05-07 16:54:53.500 127 12566.98 173.93 54850.05 88888.00 2013-05-07 16:54:53.625 127 12566.98 173.95 54850.05 88888.00 2013-05-07 16:54:53.750 127 12567.00 173.95 54850.07 88888.00 2013-05-07 16:54:53.875 127 12566.98 173.93 54850.05 88888.00 2013-05-07 16:54:54.000 127 12567.00 173.88 54850.03 88888.00 2013-05-07 16:54:54.125 127 12566.98 173.85 54850.05 88888.00 2013-05-07 16:54:54.250 127 12566.90 173.90 54850.10 88888.00 2013-05-07 16:54:54.375 127 12566.98 173.93 54850.10 88888.00 2013-05-07 16:54:54.500 127 12566.95 173.93 54850.10 88888.00 2013-05-07 16:54:54.625 127 12566.90 173.93 54850.12 88888.00 2013-05-07 16:54:54.750 127 12566.88 173.88 54850.10 88888.00 2013-05-07 16:54:54.875 127 12566.88 173.90 54850.10 88888.00 2013-05-07 16:54:55.000 127 12566.88 173.90 54850.12 88888.00 2013-05-07 16:54:55.125 127 12566.88 173.85 54850.10 88888.00 2013-05-07 16:54:55.250 127 12566.83 173.88 54850.12 88888.00 2013-05-07 16:54:55.375 127 12566.77 173.85 54850.12 88888.00 2013-05-07 16:54:55.500 127 12566.80 173.88 54850.18 88888.00 2013-05-07 16:54:55.625 127 12566.85 173.90 54850.18 88888.00 2013-05-07 16:54:55.750 127 12566.83 173.88 54850.15 88888.00 2013-05-07 16:54:55.875 127 12566.85 173.85 54850.12 88888.00 2013-05-07 16:54:56.000 127 12566.88 173.82 54850.12 88888.00 2013-05-07 16:54:56.125 127 12566.88 173.82 54850.15 88888.00 2013-05-07 16:54:56.250 127 12566.88 173.82 54850.18 88888.00 2013-05-07 16:54:56.375 127 12566.85 173.85 54850.20 88888.00 2013-05-07 16:54:56.500 127 12566.77 173.82 54850.20 88888.00 2013-05-07 16:54:56.625 127 12566.77 173.80 54850.18 88888.00 2013-05-07 16:54:56.750 127 12566.75 173.82 54850.20 88888.00 2013-05-07 16:54:56.875 127 12566.75 173.80 54850.20 88888.00 2013-05-07 16:54:57.000 127 12566.73 173.80 54850.20 88888.00 2013-05-07 16:54:57.125 127 12566.67 173.80 54850.22 88888.00 2013-05-07 16:54:57.250 127 12566.60 173.78 54850.25 88888.00 2013-05-07 16:54:57.375 127 12566.62 173.78 54850.25 88888.00 2013-05-07 16:54:57.500 127 12566.65 173.78 54850.28 88888.00 2013-05-07 16:54:57.625 127 12566.65 173.82 54850.32 88888.00 2013-05-07 16:54:57.750 127 12566.60 173.85 54850.28 88888.00 2013-05-07 16:54:57.875 127 12566.60 173.80 54850.28 88888.00 2013-05-07 16:54:58.000 127 12566.62 173.72 54850.25 88888.00 2013-05-07 16:54:58.125 127 12566.60 173.78 54850.25 88888.00 2013-05-07 16:54:58.250 127 12566.55 173.78 54850.28 88888.00 2013-05-07 16:54:58.375 127 12566.62 173.78 54850.30 88888.00 2013-05-07 16:54:58.500 127 12566.55 173.78 54850.30 88888.00 2013-05-07 16:54:58.625 127 12566.52 173.72 54850.30 88888.00 2013-05-07 16:54:58.750 127 12566.58 173.70 54850.25 88888.00 2013-05-07 16:54:58.875 127 12566.52 173.72 54850.28 88888.00 2013-05-07 16:54:59.000 127 12566.55 173.70 54850.28 88888.00 2013-05-07 16:54:59.125 127 12566.55 173.70 54850.30 88888.00 2013-05-07 16:54:59.250 127 12566.52 173.68 54850.28 88888.00 2013-05-07 16:54:59.375 127 12566.52 173.68 54850.25 88888.00 2013-05-07 16:54:59.500 127 12566.50 173.68 54850.28 88888.00 2013-05-07 16:54:59.625 127 12566.52 173.68 54850.32 88888.00 2013-05-07 16:54:59.750 127 12566.52 173.65 54850.38 88888.00 2013-05-07 16:54:59.875 127 12566.55 173.70 54850.38 88888.00 2013-05-07 16:55:00.000 127 12566.52 173.70 54850.35 88888.00 2013-05-07 16:55:00.125 127 12566.48 173.68 54850.35 88888.00 2013-05-07 16:55:00.250 127 12566.50 173.65 54850.38 88888.00 2013-05-07 16:55:00.375 127 12566.58 173.72 54850.35 88888.00 2013-05-07 16:55:00.500 127 12566.58 173.68 54850.35 88888.00 2013-05-07 16:55:00.625 127 12566.52 173.65 54850.35 88888.00 2013-05-07 16:55:00.750 127 12566.50 173.65 54850.38 88888.00 2013-05-07 16:55:00.875 127 12566.50 173.65 54850.35 88888.00 2013-05-07 16:55:01.000 127 12566.50 173.65 54850.35 88888.00 2013-05-07 16:55:01.125 127 12566.48 173.62 54850.35 88888.00 2013-05-07 16:55:01.250 127 12566.38 173.57 54850.30 88888.00 2013-05-07 16:55:01.375 127 12566.33 173.57 54850.30 88888.00 2013-05-07 16:55:01.500 127 12566.30 173.60 54850.35 88888.00 2013-05-07 16:55:01.625 127 12566.35 173.65 54850.38 88888.00 2013-05-07 16:55:01.750 127 12566.38 173.62 54850.35 88888.00 2013-05-07 16:55:01.875 127 12566.38 173.65 54850.38 88888.00 2013-05-07 16:55:02.000 127 12566.38 173.65 54850.38 88888.00 2013-05-07 16:55:02.125 127 12566.40 173.62 54850.40 88888.00 2013-05-07 16:55:02.250 127 12566.35 173.60 54850.38 88888.00 2013-05-07 16:55:02.375 127 12566.30 173.65 54850.40 88888.00 2013-05-07 16:55:02.500 127 12566.27 173.65 54850.38 88888.00 2013-05-07 16:55:02.625 127 12566.35 173.62 54850.38 88888.00 2013-05-07 16:55:02.750 127 12566.40 173.62 54850.40 88888.00 2013-05-07 16:55:02.875 127 12566.38 173.65 54850.47 88888.00 2013-05-07 16:55:03.000 127 12566.38 173.62 54850.43 88888.00 2013-05-07 16:55:03.125 127 12566.33 173.62 54850.40 88888.00 2013-05-07 16:55:03.250 127 12566.25 173.60 54850.40 88888.00 2013-05-07 16:55:03.375 127 12566.27 173.62 54850.40 88888.00 2013-05-07 16:55:03.500 127 12566.27 173.62 54850.40 88888.00 2013-05-07 16:55:03.625 127 12566.30 173.60 54850.40 88888.00 2013-05-07 16:55:03.750 127 12566.27 173.55 54850.40 88888.00 2013-05-07 16:55:03.875 127 12566.27 173.57 54850.40 88888.00 2013-05-07 16:55:04.000 127 12566.30 173.57 54850.40 88888.00 2013-05-07 16:55:04.125 127 12566.27 173.57 54850.40 88888.00 2013-05-07 16:55:04.250 127 12566.25 173.57 54850.43 88888.00 2013-05-07 16:55:04.375 127 12566.25 173.55 54850.43 88888.00 2013-05-07 16:55:04.500 127 12566.25 173.55 54850.43 88888.00 2013-05-07 16:55:04.625 127 12566.30 173.60 54850.45 88888.00 2013-05-07 16:55:04.750 127 12566.35 173.62 54850.45 88888.00 2013-05-07 16:55:04.875 127 12566.30 173.60 54850.45 88888.00 2013-05-07 16:55:05.000 127 12566.25 173.57 54850.40 88888.00 2013-05-07 16:55:05.125 127 12566.27 173.60 54850.40 88888.00 2013-05-07 16:55:05.250 127 12566.33 173.57 54850.40 88888.00 2013-05-07 16:55:05.375 127 12566.33 173.60 54850.40 88888.00 2013-05-07 16:55:05.500 127 12566.27 173.57 54850.40 88888.00 2013-05-07 16:55:05.625 127 12566.25 173.60 54850.40 88888.00 2013-05-07 16:55:05.750 127 12566.25 173.55 54850.40 88888.00 2013-05-07 16:55:05.875 127 12566.30 173.57 54850.38 88888.00 2013-05-07 16:55:06.000 127 12566.35 173.57 54850.38 88888.00 2013-05-07 16:55:06.125 127 12566.38 173.60 54850.43 88888.00 2013-05-07 16:55:06.250 127 12566.35 173.55 54850.45 88888.00 2013-05-07 16:55:06.375 127 12566.38 173.57 54850.40 88888.00 2013-05-07 16:55:06.500 127 12566.38 173.57 54850.43 88888.00 2013-05-07 16:55:06.625 127 12566.40 173.57 54850.45 88888.00 2013-05-07 16:55:06.750 127 12566.40 173.60 54850.45 88888.00 2013-05-07 16:55:06.875 127 12566.35 173.57 54850.45 88888.00 2013-05-07 16:55:07.000 127 12566.33 173.55 54850.43 88888.00 2013-05-07 16:55:07.125 127 12566.38 173.57 54850.45 88888.00 2013-05-07 16:55:07.250 127 12566.52 173.57 54850.45 88888.00 2013-05-07 16:55:07.375 127 12566.60 173.55 54850.45 88888.00 2013-05-07 16:55:07.500 127 12566.48 173.57 54850.45 88888.00 2013-05-07 16:55:07.625 127 12566.40 173.55 54850.43 88888.00 2013-05-07 16:55:07.750 127 12566.40 173.55 54850.40 88888.00 2013-05-07 16:55:07.875 127 12566.42 173.57 54850.45 88888.00 2013-05-07 16:55:08.000 127 12566.48 173.55 54850.45 88888.00 2013-05-07 16:55:08.125 127 12566.50 173.53 54850.43 88888.00 2013-05-07 16:55:08.250 127 12566.45 173.47 54850.40 88888.00 2013-05-07 16:55:08.375 127 12566.48 173.50 54850.40 88888.00 2013-05-07 16:55:08.500 127 12566.50 173.55 54850.40 88888.00 2013-05-07 16:55:08.625 127 12566.50 173.57 54850.43 88888.00 2013-05-07 16:55:08.750 127 12566.60 173.57 54850.43 88888.00 2013-05-07 16:55:08.875 127 12566.55 173.53 54850.40 88888.00 2013-05-07 16:55:09.000 127 12566.55 173.53 54850.38 88888.00 2013-05-07 16:55:09.125 127 12566.62 173.55 54850.45 88888.00 2013-05-07 16:55:09.250 127 12566.62 173.53 54850.40 88888.00 2013-05-07 16:55:09.375 127 12566.67 173.53 54850.38 88888.00 2013-05-07 16:55:09.500 127 12566.67 173.57 54850.40 88888.00 2013-05-07 16:55:09.625 127 12566.67 173.57 54850.43 88888.00 2013-05-07 16:55:09.750 127 12566.62 173.55 54850.38 88888.00 2013-05-07 16:55:09.875 127 12566.58 173.55 54850.38 88888.00 2013-05-07 16:55:10.000 127 12566.60 173.53 54850.40 88888.00 2013-05-07 16:55:10.125 127 12566.65 173.55 54850.45 88888.00 2013-05-07 16:55:10.250 127 12566.67 173.53 54850.40 88888.00 2013-05-07 16:55:10.375 127 12566.75 173.53 54850.38 88888.00 2013-05-07 16:55:10.500 127 12566.77 173.53 54850.38 88888.00 2013-05-07 16:55:10.625 127 12566.83 173.53 54850.38 88888.00 2013-05-07 16:55:10.750 127 12566.80 173.47 54850.38 88888.00 2013-05-07 16:55:10.875 127 12566.83 173.47 54850.38 88888.00 2013-05-07 16:55:11.000 127 12566.83 173.53 54850.35 88888.00 2013-05-07 16:55:11.125 127 12566.80 173.50 54850.35 88888.00 2013-05-07 16:55:11.250 127 12566.88 173.50 54850.38 88888.00 2013-05-07 16:55:11.375 127 12566.95 173.50 54850.40 88888.00 2013-05-07 16:55:11.500 127 12566.95 173.50 54850.38 88888.00 2013-05-07 16:55:11.625 127 12567.00 173.47 54850.38 88888.00 2013-05-07 16:55:11.750 127 12567.05 173.47 54850.35 88888.00 2013-05-07 16:55:11.875 127 12567.08 173.43 54850.35 88888.00 2013-05-07 16:55:12.000 127 12567.05 173.45 54850.35 88888.00 2013-05-07 16:55:12.125 127 12567.08 173.47 54850.35 88888.00 2013-05-07 16:55:12.250 127 12567.08 173.43 54850.35 88888.00 2013-05-07 16:55:12.375 127 12567.12 173.45 54850.35 88888.00 2013-05-07 16:55:12.500 127 12567.17 173.45 54850.32 88888.00 2013-05-07 16:55:12.625 127 12567.15 173.45 54850.35 88888.00 2013-05-07 16:55:12.750 127 12567.10 173.45 54850.35 88888.00 2013-05-07 16:55:12.875 127 12567.15 173.43 54850.38 88888.00 2013-05-07 16:55:13.000 127 12567.17 173.43 54850.32 88888.00 2013-05-07 16:55:13.125 127 12567.17 173.35 54850.30 88888.00 2013-05-07 16:55:13.250 127 12567.17 173.32 54850.30 88888.00 2013-05-07 16:55:13.375 127 12567.23 173.35 54850.32 88888.00 2013-05-07 16:55:13.500 127 12567.25 173.32 54850.38 88888.00 2013-05-07 16:55:13.625 127 12567.23 173.35 54850.35 88888.00 2013-05-07 16:55:13.750 127 12567.17 173.35 54850.32 88888.00 2013-05-07 16:55:13.875 127 12567.23 173.35 54850.32 88888.00 2013-05-07 16:55:14.000 127 12567.30 173.30 54850.32 88888.00 2013-05-07 16:55:14.125 127 12567.33 173.30 54850.35 88888.00 2013-05-07 16:55:14.250 127 12567.33 173.25 54850.38 88888.00 2013-05-07 16:55:14.375 127 12567.38 173.28 54850.35 88888.00 2013-05-07 16:55:14.500 127 12567.38 173.28 54850.38 88888.00 2013-05-07 16:55:14.625 127 12567.40 173.32 54850.38 88888.00 2013-05-07 16:55:14.750 127 12567.38 173.30 54850.38 88888.00 2013-05-07 16:55:14.875 127 12567.35 173.28 54850.35 88888.00 2013-05-07 16:55:15.000 127 12567.38 173.22 54850.35 88888.00 2013-05-07 16:55:15.125 127 12567.45 173.20 54850.38 88888.00 2013-05-07 16:55:15.250 127 12567.42 173.18 54850.35 88888.00 2013-05-07 16:55:15.375 127 12567.45 173.20 54850.38 88888.00 2013-05-07 16:55:15.500 127 12567.52 173.20 54850.35 88888.00 2013-05-07 16:55:15.625 127 12567.52 173.15 54850.35 88888.00 2013-05-07 16:55:15.750 127 12567.52 173.12 54850.38 88888.00 2013-05-07 16:55:15.875 127 12567.52 173.10 54850.38 88888.00 2013-05-07 16:55:16.000 127 12567.52 173.10 54850.35 88888.00 2013-05-07 16:55:16.125 127 12567.60 173.18 54850.40 88888.00 2013-05-07 16:55:16.250 127 12567.62 173.12 54850.40 88888.00 2013-05-07 16:55:16.375 127 12567.67 173.10 54850.40 88888.00 2013-05-07 16:55:16.500 127 12567.67 173.07 54850.38 88888.00 2013-05-07 16:55:16.625 127 12567.65 173.03 54850.38 88888.00 2013-05-07 16:55:16.750 127 12567.65 173.00 54850.35 88888.00 2013-05-07 16:55:16.875 127 12567.70 172.97 54850.38 88888.00 2013-05-07 16:55:17.000 127 12567.73 173.03 54850.35 88888.00 2013-05-07 16:55:17.125 127 12567.75 173.00 54850.35 88888.00 2013-05-07 16:55:17.250 127 12567.77 172.95 54850.38 88888.00 2013-05-07 16:55:17.375 127 12567.85 172.93 54850.38 88888.00 2013-05-07 16:55:17.500 127 12567.88 172.97 54850.40 88888.00 2013-05-07 16:55:17.625 127 12567.90 172.97 54850.40 88888.00 2013-05-07 16:55:17.750 127 12567.85 172.93 54850.38 88888.00 2013-05-07 16:55:17.875 127 12567.85 172.93 54850.38 88888.00 2013-05-07 16:55:18.000 127 12567.88 172.95 54850.40 88888.00 2013-05-07 16:55:18.125 127 12567.95 172.90 54850.38 88888.00 2013-05-07 16:55:18.250 127 12567.92 172.88 54850.40 88888.00 2013-05-07 16:55:18.375 127 12567.92 172.88 54850.40 88888.00 2013-05-07 16:55:18.500 127 12567.95 172.90 54850.38 88888.00 2013-05-07 16:55:18.625 127 12568.00 172.88 54850.40 88888.00 2013-05-07 16:55:18.750 127 12568.02 172.85 54850.38 88888.00 2013-05-07 16:55:18.875 127 12568.02 172.88 54850.40 88888.00 2013-05-07 16:55:19.000 127 12568.02 172.85 54850.43 88888.00 2013-05-07 16:55:19.125 127 12567.95 172.78 54850.43 88888.00 2013-05-07 16:55:19.250 127 12567.92 172.70 54850.40 88888.00 2013-05-07 16:55:19.375 127 12567.98 172.72 54850.43 88888.00 2013-05-07 16:55:19.500 127 12568.02 172.70 54850.40 88888.00 2013-05-07 16:55:19.625 127 12568.10 172.70 54850.40 88888.00 2013-05-07 16:55:19.750 127 12568.12 172.70 54850.45 88888.00 2013-05-07 16:55:19.875 127 12568.08 172.62 54850.43 88888.00 2013-05-07 16:55:20.000 127 12568.05 172.60 54850.43 88888.00 2013-05-07 16:55:20.125 127 12568.05 172.65 54850.45 88888.00 2013-05-07 16:55:20.250 127 12568.05 172.62 54850.43 88888.00 2013-05-07 16:55:20.375 127 12568.15 172.65 54850.43 88888.00 2013-05-07 16:55:20.500 127 12568.17 172.57 54850.43 88888.00 2013-05-07 16:55:20.625 127 12568.15 172.53 54850.43 88888.00 2013-05-07 16:55:20.750 127 12568.10 172.50 54850.43 88888.00 2013-05-07 16:55:20.875 127 12568.17 172.50 54850.45 88888.00 2013-05-07 16:55:21.000 127 12568.17 172.50 54850.47 88888.00 2013-05-07 16:55:21.125 127 12568.15 172.50 54850.47 88888.00 2013-05-07 16:55:21.250 127 12568.17 172.43 54850.50 88888.00 2013-05-07 16:55:21.375 127 12568.17 172.43 54850.47 88888.00 2013-05-07 16:55:21.500 127 12568.20 172.43 54850.45 88888.00 2013-05-07 16:55:21.625 127 12568.20 172.38 54850.45 88888.00 2013-05-07 16:55:21.750 127 12568.15 172.38 54850.47 88888.00 2013-05-07 16:55:21.875 127 12568.17 172.38 54850.47 88888.00 2013-05-07 16:55:22.000 127 12568.17 172.38 54850.50 88888.00 2013-05-07 16:55:22.125 127 12568.15 172.35 54850.50 88888.00 2013-05-07 16:55:22.250 127 12568.12 172.28 54850.53 88888.00 2013-05-07 16:55:22.375 127 12568.15 172.28 54850.50 88888.00 2013-05-07 16:55:22.500 127 12568.15 172.28 54850.50 88888.00 2013-05-07 16:55:22.625 127 12568.12 172.28 54850.53 88888.00 2013-05-07 16:55:22.750 127 12568.12 172.25 54850.47 88888.00 2013-05-07 16:55:22.875 127 12568.10 172.20 54850.50 88888.00 2013-05-07 16:55:23.000 127 12568.08 172.20 54850.50 88888.00 2013-05-07 16:55:23.125 127 12568.20 172.22 54850.57 88888.00 2013-05-07 16:55:23.250 127 12568.20 172.22 54850.57 88888.00 2013-05-07 16:55:23.375 127 12568.17 172.18 54850.57 88888.00 2013-05-07 16:55:23.500 127 12568.12 172.10 54850.55 88888.00 2013-05-07 16:55:23.625 127 12568.23 172.12 54850.57 88888.00 2013-05-07 16:55:23.750 127 12568.25 172.12 54850.57 88888.00 2013-05-07 16:55:23.875 127 12568.12 172.07 54850.60 88888.00 2013-05-07 16:55:24.000 127 12568.05 172.05 54850.57 88888.00 2013-05-07 16:55:24.125 127 12568.10 172.03 54850.62 88888.00 2013-05-07 16:55:24.250 127 12568.12 172.05 54850.68 88888.00 2013-05-07 16:55:24.375 127 12568.17 172.05 54850.68 88888.00 2013-05-07 16:55:24.500 127 12568.15 172.03 54850.65 88888.00 2013-05-07 16:55:24.625 127 12568.23 172.00 54850.60 88888.00 2013-05-07 16:55:24.750 127 12568.23 172.00 54850.60 88888.00 2013-05-07 16:55:24.875 127 12568.23 171.97 54850.60 88888.00 2013-05-07 16:55:25.000 127 12568.17 171.95 54850.65 88888.00 2013-05-07 16:55:25.125 127 12568.17 171.95 54850.65 88888.00 2013-05-07 16:55:25.250 127 12568.17 171.93 54850.68 88888.00 2013-05-07 16:55:25.375 127 12568.23 171.95 54850.68 88888.00 2013-05-07 16:55:25.500 127 12568.23 171.95 54850.68 88888.00 2013-05-07 16:55:25.625 127 12568.17 171.93 54850.68 88888.00 2013-05-07 16:55:25.750 127 12568.15 171.93 54850.68 88888.00 2013-05-07 16:55:25.875 127 12568.17 171.90 54850.68 88888.00 2013-05-07 16:55:26.000 127 12568.27 171.93 54850.70 88888.00 2013-05-07 16:55:26.125 127 12568.27 171.88 54850.68 88888.00 2013-05-07 16:55:26.250 127 12568.15 171.78 54850.65 88888.00 2013-05-07 16:55:26.375 127 12568.17 171.78 54850.68 88888.00 2013-05-07 16:55:26.500 127 12568.25 171.78 54850.68 88888.00 2013-05-07 16:55:26.625 127 12568.23 171.78 54850.70 88888.00 2013-05-07 16:55:26.750 127 12568.17 171.82 54850.68 88888.00 2013-05-07 16:55:26.875 127 12568.15 171.78 54850.70 88888.00 2013-05-07 16:55:27.000 127 12568.08 171.75 54850.70 88888.00 2013-05-07 16:55:27.125 127 12568.12 171.75 54850.72 88888.00 2013-05-07 16:55:27.250 127 12568.15 171.72 54850.72 88888.00 2013-05-07 16:55:27.375 127 12568.17 171.72 54850.72 88888.00 2013-05-07 16:55:27.500 127 12568.15 171.70 54850.75 88888.00 2013-05-07 16:55:27.625 127 12568.15 171.68 54850.75 88888.00 2013-05-07 16:55:27.750 127 12568.12 171.70 54850.78 88888.00 2013-05-07 16:55:27.875 127 12568.10 171.68 54850.72 88888.00 2013-05-07 16:55:28.000 127 12568.17 171.70 54850.78 88888.00 2013-05-07 16:55:28.125 127 12568.12 171.65 54850.78 88888.00 2013-05-07 16:55:28.250 127 12568.08 171.65 54850.75 88888.00 2013-05-07 16:55:28.375 127 12568.05 171.68 54850.80 88888.00 2013-05-07 16:55:28.500 127 12568.00 171.65 54850.80 88888.00 2013-05-07 16:55:28.625 127 12567.98 171.60 54850.75 88888.00 2013-05-07 16:55:28.750 127 12568.08 171.55 54850.72 88888.00 2013-05-07 16:55:28.875 127 12568.15 171.60 54850.78 88888.00 2013-05-07 16:55:29.000 127 12568.12 171.60 54850.78 88888.00 2013-05-07 16:55:29.125 127 12568.05 171.57 54850.80 88888.00 2013-05-07 16:55:29.250 127 12568.05 171.55 54850.80 88888.00 2013-05-07 16:55:29.375 127 12568.05 171.55 54850.78 88888.00 2013-05-07 16:55:29.500 127 12568.05 171.53 54850.78 88888.00 2013-05-07 16:55:29.625 127 12568.02 171.53 54850.78 88888.00 2013-05-07 16:55:29.750 127 12568.05 171.50 54850.72 88888.00 2013-05-07 16:55:29.875 127 12568.08 171.47 54850.78 88888.00 2013-05-07 16:55:30.000 127 12568.12 171.47 54850.80 88888.00 2013-05-07 16:55:30.125 127 12568.20 171.47 54850.80 88888.00 2013-05-07 16:55:30.250 127 12568.15 171.43 54850.78 88888.00 2013-05-07 16:55:30.375 127 12568.12 171.45 54850.80 88888.00 2013-05-07 16:55:30.500 127 12568.12 171.45 54850.78 88888.00 2013-05-07 16:55:30.625 127 12568.15 171.45 54850.75 88888.00 2013-05-07 16:55:30.750 127 12568.12 171.43 54850.75 88888.00 2013-05-07 16:55:30.875 127 12568.10 171.45 54850.78 88888.00 2013-05-07 16:55:31.000 127 12568.15 171.43 54850.78 88888.00 2013-05-07 16:55:31.125 127 12568.20 171.40 54850.80 88888.00 2013-05-07 16:55:31.250 127 12568.12 171.35 54850.82 88888.00 2013-05-07 16:55:31.375 127 12568.12 171.38 54850.82 88888.00 2013-05-07 16:55:31.500 127 12568.17 171.40 54850.80 88888.00 2013-05-07 16:55:31.625 127 12568.17 171.38 54850.80 88888.00 2013-05-07 16:55:31.750 127 12568.10 171.40 54850.82 88888.00 2013-05-07 16:55:31.875 127 12568.12 171.40 54850.85 88888.00 2013-05-07 16:55:32.000 127 12568.12 171.38 54850.80 88888.00 2013-05-07 16:55:32.125 127 12568.15 171.38 54850.80 88888.00 2013-05-07 16:55:32.250 127 12568.17 171.35 54850.85 88888.00 2013-05-07 16:55:32.375 127 12568.15 171.35 54850.82 88888.00 2013-05-07 16:55:32.500 127 12568.10 171.32 54850.82 88888.00 2013-05-07 16:55:32.625 127 12568.10 171.30 54850.80 88888.00 2013-05-07 16:55:32.750 127 12568.17 171.32 54850.82 88888.00 2013-05-07 16:55:32.875 127 12568.17 171.30 54850.80 88888.00 2013-05-07 16:55:33.000 127 12568.15 171.30 54850.80 88888.00 2013-05-07 16:55:33.125 127 12568.15 171.28 54850.82 88888.00 2013-05-07 16:55:33.250 127 12568.17 171.28 54850.85 88888.00 2013-05-07 16:55:33.375 127 12568.27 171.28 54850.85 88888.00 2013-05-07 16:55:33.500 127 12568.27 171.28 54850.88 88888.00 2013-05-07 16:55:33.625 127 12568.25 171.28 54850.85 88888.00 2013-05-07 16:55:33.750 127 12568.27 171.25 54850.80 88888.00 2013-05-07 16:55:33.875 127 12568.33 171.25 54850.82 88888.00 2013-05-07 16:55:34.000 127 12568.27 171.25 54850.80 88888.00 2013-05-07 16:55:34.125 127 12568.17 171.28 54850.82 88888.00 2013-05-07 16:55:34.250 127 12568.12 171.22 54850.82 88888.00 2013-05-07 16:55:34.375 127 12568.15 171.25 54850.82 88888.00 2013-05-07 16:55:34.500 127 12568.20 171.22 54850.82 88888.00 2013-05-07 16:55:34.625 127 12568.23 171.20 54850.82 88888.00 2013-05-07 16:55:34.750 127 12568.23 171.20 54850.80 88888.00 2013-05-07 16:55:34.875 127 12568.23 171.20 54850.80 88888.00 2013-05-07 16:55:35.000 127 12568.23 171.20 54850.80 88888.00 2013-05-07 16:55:35.125 127 12568.33 171.18 54850.78 88888.00 2013-05-07 16:55:35.250 127 12568.38 171.25 54850.82 88888.00 2013-05-07 16:55:35.375 127 12568.45 171.28 54850.85 88888.00 2013-05-07 16:55:35.500 127 12568.42 171.30 54850.82 88888.00 2013-05-07 16:55:35.625 127 12568.45 171.25 54850.80 88888.00 2013-05-07 16:55:35.750 127 12568.40 171.20 54850.78 88888.00 2013-05-07 16:55:35.875 127 12568.38 171.18 54850.78 88888.00 2013-05-07 16:55:36.000 127 12568.40 171.20 54850.75 88888.00 2013-05-07 16:55:36.125 127 12568.42 171.22 54850.78 88888.00 2013-05-07 16:55:36.250 127 12568.42 171.20 54850.82 88888.00 2013-05-07 16:55:36.375 127 12568.48 171.20 54850.80 88888.00 2013-05-07 16:55:36.500 127 12568.45 171.22 54850.80 88888.00 2013-05-07 16:55:36.625 127 12568.50 171.22 54850.78 88888.00 2013-05-07 16:55:36.750 127 12568.52 171.22 54850.78 88888.00 2013-05-07 16:55:36.875 127 12568.55 171.20 54850.78 88888.00 2013-05-07 16:55:37.000 127 12568.58 171.22 54850.82 88888.00 2013-05-07 16:55:37.125 127 12568.60 171.22 54850.80 88888.00 2013-05-07 16:55:37.250 127 12568.50 171.20 54850.78 88888.00 2013-05-07 16:55:37.375 127 12568.52 171.18 54850.78 88888.00 2013-05-07 16:55:37.500 127 12568.52 171.22 54850.78 88888.00 2013-05-07 16:55:37.625 127 12568.55 171.22 54850.78 88888.00 2013-05-07 16:55:37.750 127 12568.60 171.22 54850.78 88888.00 2013-05-07 16:55:37.875 127 12568.62 171.22 54850.75 88888.00 2013-05-07 16:55:38.000 127 12568.65 171.20 54850.75 88888.00 2013-05-07 16:55:38.125 127 12568.67 171.22 54850.75 88888.00 2013-05-07 16:55:38.250 127 12568.65 171.22 54850.75 88888.00 2013-05-07 16:55:38.375 127 12568.73 171.25 54850.75 88888.00 2013-05-07 16:55:38.500 127 12568.73 171.28 54850.80 88888.00 2013-05-07 16:55:38.625 127 12568.75 171.25 54850.80 88888.00 2013-05-07 16:55:38.750 127 12568.80 171.22 54850.80 88888.00 2013-05-07 16:55:38.875 127 12568.77 171.20 54850.80 88888.00 2013-05-07 16:55:39.000 127 12568.80 171.20 54850.75 88888.00 2013-05-07 16:55:39.125 127 12568.80 171.22 54850.78 88888.00 2013-05-07 16:55:39.250 127 12568.83 171.22 54850.75 88888.00 2013-05-07 16:55:39.375 127 12568.90 171.25 54850.75 88888.00 2013-05-07 16:55:39.500 127 12568.85 171.25 54850.70 88888.00 2013-05-07 16:55:39.625 127 12568.85 171.22 54850.72 88888.00 2013-05-07 16:55:39.750 127 12568.92 171.22 54850.70 88888.00 2013-05-07 16:55:39.875 127 12568.98 171.22 54850.68 88888.00 2013-05-07 16:55:40.000 127 12568.95 171.25 54850.72 88888.00 2013-05-07 16:55:40.125 127 12569.00 171.28 54850.75 88888.00 2013-05-07 16:55:40.250 127 12569.00 171.25 54850.72 88888.00 2013-05-07 16:55:40.375 127 12569.00 171.20 54850.70 88888.00 2013-05-07 16:55:40.500 127 12568.98 171.20 54850.70 88888.00 2013-05-07 16:55:40.625 127 12569.08 171.25 54850.72 88888.00 2013-05-07 16:55:40.750 127 12569.15 171.25 54850.72 88888.00 2013-05-07 16:55:40.875 127 12569.17 171.28 54850.72 88888.00 2013-05-07 16:55:41.000 127 12569.10 171.25 54850.72 88888.00 2013-05-07 16:55:41.125 127 12569.02 171.20 54850.72 88888.00 2013-05-07 16:55:41.250 127 12569.08 171.20 54850.75 88888.00 2013-05-07 16:55:41.375 127 12569.05 171.22 54850.72 88888.00 2013-05-07 16:55:41.500 127 12569.12 171.22 54850.72 88888.00 2013-05-07 16:55:41.625 127 12569.20 171.22 54850.75 88888.00 2013-05-07 16:55:41.750 127 12569.25 171.25 54850.72 88888.00 2013-05-07 16:55:41.875 127 12569.20 171.20 54850.70 88888.00 2013-05-07 16:55:42.000 127 12569.23 171.20 54850.68 88888.00 2013-05-07 16:55:42.125 127 12569.27 171.20 54850.70 88888.00 2013-05-07 16:55:42.250 127 12569.27 171.20 54850.75 88888.00 2013-05-07 16:55:42.375 127 12569.27 171.20 54850.70 88888.00 2013-05-07 16:55:42.500 127 12569.25 171.18 54850.68 88888.00 2013-05-07 16:55:42.625 127 12569.27 171.15 54850.65 88888.00 2013-05-07 16:55:42.750 127 12569.27 171.20 54850.68 88888.00 2013-05-07 16:55:42.875 127 12569.33 171.25 54850.70 88888.00 2013-05-07 16:55:43.000 127 12569.35 171.20 54850.70 88888.00 2013-05-07 16:55:43.125 127 12569.33 171.20 54850.68 88888.00 2013-05-07 16:55:43.250 127 12569.27 171.18 54850.70 88888.00 2013-05-07 16:55:43.375 127 12569.38 171.18 54850.70 88888.00 2013-05-07 16:55:43.500 127 12569.48 171.20 54850.72 88888.00 2013-05-07 16:55:43.625 127 12569.48 171.20 54850.75 88888.00 2013-05-07 16:55:43.750 127 12569.48 171.20 54850.72 88888.00 2013-05-07 16:55:43.875 127 12569.45 171.20 54850.72 88888.00 2013-05-07 16:55:44.000 127 12569.40 171.18 54850.70 88888.00 2013-05-07 16:55:44.125 127 12569.40 171.15 54850.72 88888.00 2013-05-07 16:55:44.250 127 12569.48 171.15 54850.72 88888.00 2013-05-07 16:55:44.375 127 12569.55 171.18 54850.75 88888.00 2013-05-07 16:55:44.500 127 12569.60 171.18 54850.72 88888.00 2013-05-07 16:55:44.625 127 12569.60 171.15 54850.68 88888.00 2013-05-07 16:55:44.750 127 12569.55 171.15 54850.65 88888.00 2013-05-07 16:55:44.875 127 12569.58 171.18 54850.68 88888.00 2013-05-07 16:55:45.000 127 12569.62 171.18 54850.70 88888.00 2013-05-07 16:55:45.125 127 12569.62 171.12 54850.68 88888.00 2013-05-07 16:55:45.250 127 12569.65 171.10 54850.68 88888.00 2013-05-07 16:55:45.375 127 12569.70 171.15 54850.70 88888.00 2013-05-07 16:55:45.500 127 12569.67 171.15 54850.72 88888.00 2013-05-07 16:55:45.625 127 12569.60 171.10 54850.65 88888.00 2013-05-07 16:55:45.750 127 12569.62 171.10 54850.68 88888.00 2013-05-07 16:55:45.875 127 12569.70 171.12 54850.70 88888.00 2013-05-07 16:55:46.000 127 12569.75 171.12 54850.75 88888.00 2013-05-07 16:55:46.125 127 12569.77 171.12 54850.80 88888.00 2013-05-07 16:55:46.250 127 12569.73 171.10 54850.75 88888.00 2013-05-07 16:55:46.375 127 12569.70 171.10 54850.72 88888.00 2013-05-07 16:55:46.500 127 12569.73 171.03 54850.70 88888.00 2013-05-07 16:55:46.625 127 12569.80 171.03 54850.75 88888.00 2013-05-07 16:55:46.750 127 12569.83 171.03 54850.70 88888.00 2013-05-07 16:55:46.875 127 12569.77 170.97 54850.70 88888.00 2013-05-07 16:55:47.000 127 12569.75 171.00 54850.70 88888.00 2013-05-07 16:55:47.125 127 12569.83 171.07 54850.72 88888.00 2013-05-07 16:55:47.250 127 12569.80 171.03 54850.70 88888.00 2013-05-07 16:55:47.375 127 12569.85 170.97 54850.70 88888.00 2013-05-07 16:55:47.500 127 12569.83 171.00 54850.75 88888.00 2013-05-07 16:55:47.625 127 12569.85 171.05 54850.78 88888.00 2013-05-07 16:55:47.750 127 12569.88 171.05 54850.78 88888.00 2013-05-07 16:55:47.875 127 12569.85 171.05 54850.78 88888.00 2013-05-07 16:55:48.000 127 12569.77 171.00 54850.72 88888.00 2013-05-07 16:55:48.125 127 12569.77 171.00 54850.75 88888.00 2013-05-07 16:55:48.250 127 12569.85 170.95 54850.78 88888.00 2013-05-07 16:55:48.375 127 12569.92 170.95 54850.75 88888.00 2013-05-07 16:55:48.500 127 12569.92 170.93 54850.75 88888.00 2013-05-07 16:55:48.625 127 12569.95 170.95 54850.75 88888.00 2013-05-07 16:55:48.750 127 12570.00 170.95 54850.78 88888.00 2013-05-07 16:55:48.875 127 12569.92 170.95 54850.78 88888.00 2013-05-07 16:55:49.000 127 12569.88 170.93 54850.78 88888.00 2013-05-07 16:55:49.125 127 12569.90 170.90 54850.78 88888.00 2013-05-07 16:55:49.250 127 12569.98 170.95 54850.80 88888.00 2013-05-07 16:55:49.375 127 12569.98 170.95 54850.82 88888.00 2013-05-07 16:55:49.500 127 12569.92 170.90 54850.82 88888.00 2013-05-07 16:55:49.625 127 12569.92 170.85 54850.80 88888.00 2013-05-07 16:55:49.750 127 12569.95 170.80 54850.80 88888.00 2013-05-07 16:55:49.875 127 12570.02 170.88 54850.85 88888.00 2013-05-07 16:55:50.000 127 12570.02 170.88 54850.82 88888.00 2013-05-07 16:55:50.125 127 12570.05 170.85 54850.82 88888.00 2013-05-07 16:55:50.250 127 12570.02 170.75 54850.82 88888.00 2013-05-07 16:55:50.375 127 12570.02 170.82 54850.85 88888.00 2013-05-07 16:55:50.500 127 12570.00 170.80 54850.85 88888.00 2013-05-07 16:55:50.625 127 12569.95 170.78 54850.80 88888.00 2013-05-07 16:55:50.750 127 12569.95 170.80 54850.82 88888.00 2013-05-07 16:55:50.875 127 12570.08 170.78 54850.85 88888.00 2013-05-07 16:55:51.000 127 12570.08 170.78 54850.82 88888.00 2013-05-07 16:55:51.125 127 12570.08 170.78 54850.88 88888.00 2013-05-07 16:55:51.250 127 12570.08 170.75 54850.88 88888.00 2013-05-07 16:55:51.375 127 12570.08 170.75 54850.85 88888.00 2013-05-07 16:55:51.500 127 12570.05 170.75 54850.85 88888.00 2013-05-07 16:55:51.625 127 12570.10 170.78 54850.88 88888.00 2013-05-07 16:55:51.750 127 12570.08 170.72 54850.88 88888.00 2013-05-07 16:55:51.875 127 12570.05 170.65 54850.88 88888.00 2013-05-07 16:55:52.000 127 12570.10 170.70 54850.85 88888.00 2013-05-07 16:55:52.125 127 12570.08 170.70 54850.88 88888.00 2013-05-07 16:55:52.250 127 12570.00 170.70 54850.90 88888.00 2013-05-07 16:55:52.375 127 12570.05 170.72 54850.93 88888.00 2013-05-07 16:55:52.500 127 12570.08 170.65 54850.93 88888.00 2013-05-07 16:55:52.625 127 12570.12 170.70 54850.93 88888.00 2013-05-07 16:55:52.750 127 12570.12 170.70 54850.93 88888.00 2013-05-07 16:55:52.875 127 12570.08 170.68 54850.90 88888.00 2013-05-07 16:55:53.000 127 12570.10 170.62 54850.90 88888.00 2013-05-07 16:55:53.125 127 12570.10 170.62 54850.93 88888.00 2013-05-07 16:55:53.250 127 12570.05 170.65 54850.95 88888.00 2013-05-07 16:55:53.375 127 12570.02 170.62 54850.95 88888.00 2013-05-07 16:55:53.500 127 12569.98 170.57 54850.90 88888.00 2013-05-07 16:55:53.625 127 12570.02 170.57 54850.90 88888.00 2013-05-07 16:55:53.750 127 12570.08 170.60 54850.97 88888.00 2013-05-07 16:55:53.875 127 12570.08 170.60 54850.95 88888.00 2013-05-07 16:55:54.000 127 12570.02 170.55 54851.00 88888.00 2013-05-07 16:55:54.125 127 12570.08 170.57 54850.97 88888.00 2013-05-07 16:55:54.250 127 12570.08 170.55 54851.00 88888.00 2013-05-07 16:55:54.375 127 12570.15 170.57 54850.95 88888.00 2013-05-07 16:55:54.500 127 12570.12 170.53 54850.95 88888.00 2013-05-07 16:55:54.625 127 12570.20 170.50 54850.97 88888.00 2013-05-07 16:55:54.750 127 12570.20 170.50 54850.97 88888.00 2013-05-07 16:55:54.875 127 12570.20 170.53 54850.97 88888.00 2013-05-07 16:55:55.000 127 12570.23 170.50 54850.97 88888.00 2013-05-07 16:55:55.125 127 12570.30 170.45 54850.95 88888.00 2013-05-07 16:55:55.250 127 12570.23 170.43 54850.95 88888.00 2013-05-07 16:55:55.375 127 12570.20 170.40 54850.93 88888.00 2013-05-07 16:55:55.500 127 12570.17 170.40 54850.95 88888.00 2013-05-07 16:55:55.625 127 12570.23 170.45 54851.03 88888.00 2013-05-07 16:55:55.750 127 12570.23 170.43 54851.03 88888.00 2013-05-07 16:55:55.875 127 12570.20 170.40 54850.97 88888.00 2013-05-07 16:55:56.000 127 12570.17 170.38 54850.95 88888.00 2013-05-07 16:55:56.125 127 12570.20 170.45 54851.00 88888.00 2013-05-07 16:55:56.250 127 12570.15 170.43 54851.05 88888.00 2013-05-07 16:55:56.375 127 12570.15 170.43 54851.03 88888.00 2013-05-07 16:55:56.500 127 12570.17 170.45 54851.00 88888.00 2013-05-07 16:55:56.625 127 12570.20 170.43 54851.00 88888.00 2013-05-07 16:55:56.750 127 12570.25 170.40 54851.03 88888.00 2013-05-07 16:55:56.875 127 12570.33 170.38 54851.05 88888.00 2013-05-07 16:55:57.000 127 12570.27 170.38 54851.03 88888.00 2013-05-07 16:55:57.125 127 12570.27 170.38 54851.00 88888.00 2013-05-07 16:55:57.250 127 12570.40 170.80 54850.22 88888.00 2013-05-07 16:55:57.375 127 12570.48 170.82 54850.25 88888.00 2013-05-07 16:55:57.500 127 12570.42 170.80 54850.22 88888.00 2013-05-07 16:55:57.625 127 12570.40 170.80 54850.25 88888.00 2013-05-07 16:55:57.750 127 12570.42 170.80 54850.22 88888.00 2013-05-07 16:55:57.875 127 12570.42 170.80 54850.25 88888.00 2013-05-07 16:55:58.000 127 12570.42 170.75 54850.22 88888.00 2013-05-07 16:55:58.125 127 12570.45 170.78 54850.28 88888.00 2013-05-07 16:55:58.250 127 12570.40 170.30 54851.03 88888.00 2013-05-07 16:55:58.375 127 12570.40 170.30 54851.05 88888.00 2013-05-07 16:55:58.500 127 12570.35 170.30 54851.07 88888.00 2013-05-07 16:55:58.625 127 12570.35 170.30 54851.10 88888.00 2013-05-07 16:55:58.750 127 12570.38 170.28 54851.07 88888.00 2013-05-07 16:55:58.875 127 12570.38 170.32 54851.07 88888.00 2013-05-07 16:55:59.000 127 12570.40 170.32 54851.05 88888.00 2013-05-07 16:55:59.125 127 12570.38 170.28 54851.05 88888.00 2013-05-07 16:55:59.250 127 12570.30 170.22 54851.05 88888.00 2013-05-07 16:55:59.375 127 12570.35 170.22 54851.05 88888.00 2013-05-07 16:55:59.500 127 12570.40 170.28 54851.10 88888.00 2013-05-07 16:55:59.625 127 12570.45 170.28 54851.12 88888.00 2013-05-07 16:55:59.750 127 12570.45 170.25 54851.10 88888.00 2013-05-07 16:55:59.875 127 12570.45 170.22 54851.05 88888.00 2013-05-07 16:56:00.000 127 12570.42 170.25 54851.03 88888.00 2013-05-07 16:56:00.125 127 12570.45 170.28 54851.10 88888.00 2013-05-07 16:56:00.250 127 12570.42 170.25 54851.10 88888.00 2013-05-07 16:56:00.375 127 12570.48 170.25 54851.07 88888.00 2013-05-07 16:56:00.500 127 12570.50 170.20 54851.07 88888.00 2013-05-07 16:56:00.625 127 12570.45 170.20 54851.10 88888.00 2013-05-07 16:56:00.750 127 12570.48 170.20 54851.10 88888.00 2013-05-07 16:56:00.875 127 12570.48 170.22 54851.10 88888.00 2013-05-07 16:56:01.000 127 12570.48 170.22 54851.10 88888.00 2013-05-07 16:56:01.125 127 12570.48 170.20 54851.10 88888.00 2013-05-07 16:56:01.250 127 12570.50 170.18 54851.12 88888.00 2013-05-07 16:56:01.375 127 12570.60 170.20 54851.12 88888.00 2013-05-07 16:56:01.500 127 12570.60 170.22 54851.12 88888.00 2013-05-07 16:56:01.625 127 12570.60 170.22 54851.12 88888.00 2013-05-07 16:56:01.750 127 12570.62 170.20 54851.12 88888.00 2013-05-07 16:56:01.875 127 12570.62 170.20 54851.12 88888.00 2013-05-07 16:56:02.000 127 12570.58 170.20 54851.10 88888.00 2013-05-07 16:56:02.125 127 12570.60 170.18 54851.12 88888.00 2013-05-07 16:56:02.250 127 12570.55 170.12 54851.12 88888.00 2013-05-07 16:56:02.375 127 12570.62 170.18 54851.12 88888.00 2013-05-07 16:56:02.500 127 12570.67 170.15 54851.10 88888.00 2013-05-07 16:56:02.625 127 12570.70 170.15 54851.10 88888.00 2013-05-07 16:56:02.750 127 12570.62 170.15 54851.12 88888.00 2013-05-07 16:56:02.875 127 12570.58 170.12 54851.10 88888.00 2013-05-07 16:56:03.000 127 12570.62 170.10 54851.07 88888.00 2013-05-07 16:56:03.125 127 12570.73 170.18 54851.12 88888.00 2013-05-07 16:56:03.250 127 12570.73 170.18 54851.12 88888.00 2013-05-07 16:56:03.375 127 12570.75 170.15 54851.10 88888.00 2013-05-07 16:56:03.500 127 12570.77 170.10 54851.05 88888.00 2013-05-07 16:56:03.625 127 12570.75 170.10 54851.07 88888.00 2013-05-07 16:56:03.750 127 12570.77 170.10 54851.12 88888.00 2013-05-07 16:56:03.875 127 12570.80 170.12 54851.10 88888.00 2013-05-07 16:56:04.000 127 12570.83 170.07 54851.05 88888.00 2013-05-07 16:56:04.125 127 12570.77 170.07 54851.10 88888.00 2013-05-07 16:56:04.250 127 12570.73 170.07 54851.10 88888.00 2013-05-07 16:56:04.375 127 12570.73 170.03 54851.07 88888.00 2013-05-07 16:56:04.500 127 12570.83 170.07 54851.10 88888.00 2013-05-07 16:56:04.625 127 12570.88 170.10 54851.15 88888.00 2013-05-07 16:56:04.750 127 12570.85 170.05 54851.12 88888.00 2013-05-07 16:56:04.875 127 12570.83 170.03 54851.10 88888.00 2013-05-07 16:56:05.000 127 12570.88 170.03 54851.07 88888.00 2013-05-07 16:56:05.125 127 12570.88 170.05 54851.10 88888.00 2013-05-07 16:56:05.250 127 12570.88 170.05 54851.12 88888.00 2013-05-07 16:56:05.375 127 12570.90 170.07 54851.12 88888.00 2013-05-07 16:56:05.500 127 12570.90 170.05 54851.12 88888.00 2013-05-07 16:56:05.625 127 12570.90 170.03 54851.07 88888.00 2013-05-07 16:56:05.750 127 12570.92 170.03 54851.10 88888.00 2013-05-07 16:56:05.875 127 12570.98 170.03 54851.05 88888.00 2013-05-07 16:56:06.000 127 12570.98 170.03 54851.03 88888.00 2013-05-07 16:56:06.125 127 12570.95 170.00 54851.07 88888.00 2013-05-07 16:56:06.250 127 12570.92 170.00 54851.12 88888.00 2013-05-07 16:56:06.375 127 12571.00 169.97 54851.10 88888.00 2013-05-07 16:56:06.500 127 12570.95 169.95 54851.05 88888.00 2013-05-07 16:56:06.625 127 12570.98 169.97 54851.07 88888.00 2013-05-07 16:56:06.750 127 12571.00 170.00 54851.10 88888.00 2013-05-07 16:56:06.875 127 12571.02 170.05 54851.10 88888.00 2013-05-07 16:56:07.000 127 12571.05 170.00 54851.07 88888.00 2013-05-07 16:56:07.125 127 12571.05 169.97 54851.07 88888.00 2013-05-07 16:56:07.250 127 12571.08 169.95 54851.10 88888.00 2013-05-07 16:56:07.375 127 12571.05 169.90 54851.05 88888.00 2013-05-07 16:56:07.500 127 12571.08 169.93 54851.10 88888.00 2013-05-07 16:56:07.625 127 12571.15 169.97 54851.12 88888.00 2013-05-07 16:56:07.750 127 12571.12 169.97 54851.10 88888.00 2013-05-07 16:56:07.875 127 12571.08 169.95 54851.12 88888.00 2013-05-07 16:56:08.000 127 12571.08 169.93 54851.10 88888.00 2013-05-07 16:56:08.125 127 12571.08 169.95 54851.10 88888.00 2013-05-07 16:56:08.250 127 12571.05 169.95 54851.10 88888.00 2013-05-07 16:56:08.375 127 12571.08 169.95 54851.12 88888.00 2013-05-07 16:56:08.500 127 12571.05 169.95 54851.07 88888.00 2013-05-07 16:56:08.625 127 12571.08 169.95 54851.10 88888.00 2013-05-07 16:56:08.750 127 12571.12 169.93 54851.10 88888.00 2013-05-07 16:56:08.875 127 12571.15 169.90 54851.10 88888.00 2013-05-07 16:56:09.000 127 12571.17 169.90 54851.10 88888.00 2013-05-07 16:56:09.125 127 12571.23 169.93 54851.15 88888.00 2013-05-07 16:56:09.250 127 12571.12 169.90 54851.15 88888.00 2013-05-07 16:56:09.375 127 12571.12 169.90 54851.15 88888.00 2013-05-07 16:56:09.500 127 12571.12 169.90 54851.15 88888.00 2013-05-07 16:56:09.625 127 12571.12 169.90 54851.15 88888.00 2013-05-07 16:56:09.750 127 12571.12 169.88 54851.15 88888.00 2013-05-07 16:56:09.875 127 12571.17 169.90 54851.18 88888.00 2013-05-07 16:56:10.000 127 12571.20 169.88 54851.18 88888.00 2013-05-07 16:56:10.125 127 12571.20 169.90 54851.18 88888.00 2013-05-07 16:56:10.250 127 12571.23 169.85 54851.12 88888.00 2013-05-07 16:56:10.375 127 12571.20 169.80 54851.10 88888.00 2013-05-07 16:56:10.500 127 12571.15 169.85 54851.12 88888.00 2013-05-07 16:56:10.625 127 12571.17 169.85 54851.12 88888.00 2013-05-07 16:56:10.750 127 12571.23 169.88 54851.12 88888.00 2013-05-07 16:56:10.875 127 12571.23 169.88 54851.15 88888.00 2013-05-07 16:56:11.000 127 12571.20 169.90 54851.18 88888.00 2013-05-07 16:56:11.125 127 12571.17 169.90 54851.18 88888.00 2013-05-07 16:56:11.250 127 12571.20 169.85 54851.15 88888.00 2013-05-07 16:56:11.375 127 12571.23 169.88 54851.15 88888.00 2013-05-07 16:56:11.500 127 12571.20 169.90 54851.18 88888.00 2013-05-07 16:56:11.625 127 12571.20 169.90 54851.15 88888.00 2013-05-07 16:56:11.750 127 12571.27 169.90 54851.15 88888.00 2013-05-07 16:56:11.875 127 12571.27 169.88 54851.18 88888.00 2013-05-07 16:56:12.000 127 12571.27 169.85 54851.18 88888.00 2013-05-07 16:56:12.125 127 12571.25 169.85 54851.18 88888.00 2013-05-07 16:56:12.250 127 12571.25 169.85 54851.18 88888.00 2013-05-07 16:56:12.375 127 12571.33 169.90 54851.20 88888.00 2013-05-07 16:56:12.500 127 12571.35 169.90 54851.18 88888.00 2013-05-07 16:56:12.625 127 12571.30 169.85 54851.20 88888.00 2013-05-07 16:56:12.750 127 12571.27 169.85 54851.18 88888.00 2013-05-07 16:56:12.875 127 12571.23 169.82 54851.22 88888.00 2013-05-07 16:56:13.000 127 12571.20 169.82 54851.18 88888.00 2013-05-07 16:56:13.125 127 12571.23 169.80 54851.18 88888.00 2013-05-07 16:56:13.250 127 12571.25 169.88 54851.20 88888.00 2013-05-07 16:56:13.375 127 12571.25 169.90 54851.20 88888.00 2013-05-07 16:56:13.500 127 12571.30 169.88 54851.20 88888.00 2013-05-07 16:56:13.625 127 12571.33 169.85 54851.20 88888.00 2013-05-07 16:56:13.750 127 12571.33 169.82 54851.18 88888.00 2013-05-07 16:56:13.875 127 12571.25 169.80 54851.15 88888.00 2013-05-07 16:56:14.000 127 12571.27 169.82 54851.20 88888.00 2013-05-07 16:56:14.125 127 12571.30 169.85 54851.28 88888.00 2013-05-07 16:56:14.250 127 12571.27 169.85 54851.25 88888.00 2013-05-07 16:56:14.375 127 12571.23 169.82 54851.20 88888.00 2013-05-07 16:56:14.500 127 12571.20 169.82 54851.18 88888.00 2013-05-07 16:56:14.625 127 12571.23 169.82 54851.20 88888.00 2013-05-07 16:56:14.750 127 12571.20 169.82 54851.22 88888.00 2013-05-07 16:56:14.875 127 12571.20 169.82 54851.25 88888.00 2013-05-07 16:56:15.000 127 12571.15 169.82 54851.20 88888.00 2013-05-07 16:56:15.125 127 12571.12 169.80 54851.22 88888.00 2013-05-07 16:56:15.250 127 12571.15 169.78 54851.22 88888.00 2013-05-07 16:56:15.375 127 12571.15 169.75 54851.22 88888.00 2013-05-07 16:56:15.500 127 12571.08 169.80 54851.25 88888.00 2013-05-07 16:56:15.625 127 12571.12 169.80 54851.22 88888.00 2013-05-07 16:56:15.750 127 12571.17 169.82 54851.25 88888.00 2013-05-07 16:56:15.875 127 12571.25 169.80 54851.28 88888.00 2013-05-07 16:56:16.000 127 12571.25 169.80 54851.22 88888.00 2013-05-07 16:56:16.125 127 12571.12 169.82 54851.22 88888.00 2013-05-07 16:56:16.250 127 12571.05 169.78 54851.22 88888.00 2013-05-07 16:56:16.375 127 12571.10 169.80 54851.25 88888.00 2013-05-07 16:56:16.500 127 12571.12 169.80 54851.28 88888.00 2013-05-07 16:56:16.625 127 12571.10 169.80 54851.28 88888.00 2013-05-07 16:56:16.750 127 12571.10 169.78 54851.28 88888.00 2013-05-07 16:56:16.875 127 12571.08 169.78 54851.30 88888.00 2013-05-07 16:56:17.000 127 12571.08 169.75 54851.25 88888.00 2013-05-07 16:56:17.125 127 12571.10 169.80 54851.30 88888.00 2013-05-07 16:56:17.250 127 12571.12 169.78 54851.28 88888.00 2013-05-07 16:56:17.375 127 12571.20 169.78 54851.28 88888.00 2013-05-07 16:56:17.500 127 12571.20 169.80 54851.28 88888.00 2013-05-07 16:56:17.625 127 12571.23 169.82 54851.30 88888.00 2013-05-07 16:56:17.750 127 12571.20 169.80 54851.32 88888.00 2013-05-07 16:56:17.875 127 12571.23 169.82 54851.35 88888.00 2013-05-07 16:56:18.000 127 12571.27 169.78 54851.30 88888.00 2013-05-07 16:56:18.125 127 12571.25 169.72 54851.30 88888.00 2013-05-07 16:56:18.250 127 12571.20 169.72 54851.28 88888.00 2013-05-07 16:56:18.375 127 12571.17 169.72 54851.25 88888.00 2013-05-07 16:56:18.500 127 12571.15 169.78 54851.28 88888.00 2013-05-07 16:56:18.625 127 12571.20 169.80 54851.32 88888.00 2013-05-07 16:56:18.750 127 12571.27 169.82 54851.32 88888.00 2013-05-07 16:56:18.875 127 12571.23 169.82 54851.30 88888.00 2013-05-07 16:56:19.000 127 12571.15 169.80 54851.30 88888.00 2013-05-07 16:56:19.125 127 12571.10 169.80 54851.32 88888.00 2013-05-07 16:56:19.250 127 12571.05 169.78 54851.32 88888.00 2013-05-07 16:56:19.375 127 12571.02 169.75 54851.30 88888.00 2013-05-07 16:56:19.500 127 12571.02 169.70 54851.28 88888.00 2013-05-07 16:56:19.625 127 12571.05 169.75 54851.30 88888.00 2013-05-07 16:56:19.750 127 12571.12 169.78 54851.35 88888.00 2013-05-07 16:56:19.875 127 12571.15 169.78 54851.35 88888.00 2013-05-07 16:56:20.000 127 12571.17 169.75 54851.32 88888.00 2013-05-07 16:56:20.125 127 12571.17 169.78 54851.38 88888.00 2013-05-07 16:56:20.250 127 12571.20 169.75 54851.40 88888.00 2013-05-07 16:56:20.375 127 12571.20 169.78 54851.40 88888.00 2013-05-07 16:56:20.500 127 12571.12 169.75 54851.38 88888.00 2013-05-07 16:56:20.625 127 12571.12 169.72 54851.35 88888.00 2013-05-07 16:56:20.750 127 12571.12 169.75 54851.38 88888.00 2013-05-07 16:56:20.875 127 12571.15 169.75 54851.38 88888.00 2013-05-07 16:56:21.000 127 12571.17 169.75 54851.35 88888.00 2013-05-07 16:56:21.125 127 12571.17 169.70 54851.35 88888.00 2013-05-07 16:56:21.250 127 12571.15 169.70 54851.30 88888.00 2013-05-07 16:56:21.375 127 12571.12 169.68 54851.30 88888.00 2013-05-07 16:56:21.500 127 12571.12 169.68 54851.30 88888.00 2013-05-07 16:56:21.625 127 12571.15 169.75 54851.40 88888.00 2013-05-07 16:56:21.750 127 12571.15 169.78 54851.45 88888.00 2013-05-07 16:56:21.875 127 12571.17 169.78 54851.47 88888.00 2013-05-07 16:56:22.000 127 12571.20 169.75 54851.43 88888.00 2013-05-07 16:56:22.125 127 12571.20 169.72 54851.40 88888.00 2013-05-07 16:56:22.250 127 12571.17 169.72 54851.40 88888.00 2013-05-07 16:56:22.375 127 12571.17 169.70 54851.40 88888.00 2013-05-07 16:56:22.500 127 12571.17 169.72 54851.43 88888.00 2013-05-07 16:56:22.625 127 12571.27 169.72 54851.43 88888.00 2013-05-07 16:56:22.750 127 12571.27 169.70 54851.38 88888.00 2013-05-07 16:56:22.875 127 12571.33 169.72 54851.43 88888.00 2013-05-07 16:56:23.000 127 12571.33 169.72 54851.40 88888.00 2013-05-07 16:56:23.125 127 12571.38 169.68 54851.40 88888.00 2013-05-07 16:56:23.250 127 12571.35 169.70 54851.43 88888.00 2013-05-07 16:56:23.375 127 12571.35 169.70 54851.40 88888.00 2013-05-07 16:56:23.500 127 12571.33 169.68 54851.35 88888.00 2013-05-07 16:56:23.625 127 12571.30 169.68 54851.38 88888.00 2013-05-07 16:56:23.750 127 12571.35 169.70 54851.43 88888.00 2013-05-07 16:56:23.875 127 12571.33 169.75 54851.43 88888.00 2013-05-07 16:56:24.000 127 12571.30 169.72 54851.43 88888.00 2013-05-07 16:56:24.125 127 12571.25 169.70 54851.43 88888.00 2013-05-07 16:56:24.250 127 12571.30 169.68 54851.45 88888.00 2013-05-07 16:56:24.375 127 12571.38 169.70 54851.47 88888.00 2013-05-07 16:56:24.500 127 12571.33 169.70 54851.45 88888.00 2013-05-07 16:56:24.625 127 12571.33 169.68 54851.40 88888.00 2013-05-07 16:56:24.750 127 12571.35 169.72 54851.40 88888.00 2013-05-07 16:56:24.875 127 12571.33 169.70 54851.43 88888.00 2013-05-07 16:56:25.000 127 12571.30 169.68 54851.38 88888.00 2013-05-07 16:56:25.125 127 12571.35 169.70 54851.43 88888.00 2013-05-07 16:56:25.250 127 12571.35 169.72 54851.40 88888.00 2013-05-07 16:56:25.375 127 12571.38 169.70 54851.38 88888.00 2013-05-07 16:56:25.500 127 12571.42 169.72 54851.43 88888.00 2013-05-07 16:56:25.625 127 12571.40 169.75 54851.47 88888.00 2013-05-07 16:56:25.750 127 12571.40 169.72 54851.47 88888.00 2013-05-07 16:56:25.875 127 12571.40 169.70 54851.45 88888.00 2013-05-07 16:56:26.000 127 12571.40 169.72 54851.40 88888.00 2013-05-07 16:56:26.125 127 12571.48 169.75 54851.45 88888.00 2013-05-07 16:56:26.250 127 12571.45 169.75 54851.45 88888.00 2013-05-07 16:56:26.375 127 12571.45 169.72 54851.45 88888.00 2013-05-07 16:56:26.500 127 12571.48 169.75 54851.47 88888.00 2013-05-07 16:56:26.625 127 12571.48 169.78 54851.45 88888.00 2013-05-07 16:56:26.750 127 12571.50 169.80 54851.45 88888.00 2013-05-07 16:56:26.875 127 12571.55 169.78 54851.45 88888.00 2013-05-07 16:56:27.000 127 12571.50 169.75 54851.43 88888.00 2013-05-07 16:56:27.125 127 12571.52 169.78 54851.45 88888.00 2013-05-07 16:56:27.250 127 12571.48 169.78 54851.45 88888.00 2013-05-07 16:56:27.375 127 12571.45 169.80 54851.47 88888.00 2013-05-07 16:56:27.500 127 12571.50 169.85 54851.47 88888.00 2013-05-07 16:56:27.625 127 12571.62 169.80 54851.45 88888.00 2013-05-07 16:56:27.750 127 12571.67 169.82 54851.45 88888.00 2013-05-07 16:56:27.875 127 12571.62 169.85 54851.45 88888.00 2013-05-07 16:56:28.000 127 12571.62 169.80 54851.43 88888.00 2013-05-07 16:56:28.125 127 12571.60 169.75 54851.40 88888.00 2013-05-07 16:56:28.250 127 12571.60 169.80 54851.43 88888.00 2013-05-07 16:56:28.375 127 12571.70 169.82 54851.45 88888.00 2013-05-07 16:56:28.500 127 12571.65 169.82 54851.43 88888.00 2013-05-07 16:56:28.625 127 12571.62 169.82 54851.43 88888.00 2013-05-07 16:56:28.750 127 12571.65 169.82 54851.43 88888.00 2013-05-07 16:56:28.875 127 12571.62 169.88 54851.43 88888.00 2013-05-07 16:56:29.000 127 12571.58 169.85 54851.43 88888.00 2013-05-07 16:56:29.125 127 12571.58 169.82 54851.47 88888.00 2013-05-07 16:56:29.250 127 12571.58 169.85 54851.45 88888.00 2013-05-07 16:56:29.375 127 12571.65 169.82 54851.45 88888.00 2013-05-07 16:56:29.500 127 12571.60 169.85 54851.43 88888.00 2013-05-07 16:56:29.625 127 12571.62 169.85 54851.45 88888.00 2013-05-07 16:56:29.750 127 12571.65 169.88 54851.45 88888.00 2013-05-07 16:56:29.875 127 12571.70 169.90 54851.47 88888.00 2013-05-07 16:56:30.000 127 12571.73 169.93 54851.47 88888.00 2013-05-07 16:56:30.125 127 12571.70 169.95 54851.50 88888.00 2013-05-07 16:56:30.250 127 12571.67 169.82 54851.45 88888.00 2013-05-07 16:56:30.375 127 12571.65 169.85 54851.43 88888.00 2013-05-07 16:56:30.500 127 12571.73 169.88 54851.47 88888.00 2013-05-07 16:56:30.625 127 12571.77 169.93 54851.47 88888.00 2013-05-07 16:56:30.750 127 12571.75 169.93 54851.50 88888.00 2013-05-07 16:56:30.875 127 12571.67 169.88 54851.47 88888.00 2013-05-07 16:56:31.000 127 12571.70 169.88 54851.47 88888.00 2013-05-07 16:56:31.125 127 12571.67 169.90 54851.50 88888.00 2013-05-07 16:56:31.250 127 12571.65 169.90 54851.50 88888.00 2013-05-07 16:56:31.375 127 12571.70 169.90 54851.50 88888.00 2013-05-07 16:56:31.500 127 12571.73 169.88 54851.45 88888.00 2013-05-07 16:56:31.625 127 12571.67 169.85 54851.43 88888.00 2013-05-07 16:56:31.750 127 12571.67 169.90 54851.45 88888.00 2013-05-07 16:56:31.875 127 12571.73 169.90 54851.47 88888.00 2013-05-07 16:56:32.000 127 12571.80 169.90 54851.47 88888.00 2013-05-07 16:56:32.125 127 12571.80 169.90 54851.50 88888.00 2013-05-07 16:56:32.250 127 12571.73 169.88 54851.53 88888.00 2013-05-07 16:56:32.375 127 12571.73 169.88 54851.50 88888.00 2013-05-07 16:56:32.500 127 12571.70 169.88 54851.45 88888.00 2013-05-07 16:56:32.625 127 12571.70 169.90 54851.47 88888.00 2013-05-07 16:56:32.750 127 12571.73 169.90 54851.50 88888.00 2013-05-07 16:56:32.875 127 12571.73 169.88 54851.50 88888.00 2013-05-07 16:56:33.000 127 12571.73 169.88 54851.45 88888.00 2013-05-07 16:56:33.125 127 12571.73 169.85 54851.43 88888.00 2013-05-07 16:56:33.250 127 12571.67 169.85 54851.45 88888.00 2013-05-07 16:56:33.375 127 12571.67 169.82 54851.47 88888.00 2013-05-07 16:56:33.500 127 12571.60 169.82 54851.47 88888.00 2013-05-07 16:56:33.625 127 12571.65 169.88 54851.50 88888.00 2013-05-07 16:56:33.750 127 12571.70 169.85 54851.50 88888.00 2013-05-07 16:56:33.875 127 12571.65 169.85 54851.50 88888.00 2013-05-07 16:56:34.000 127 12571.58 169.88 54851.47 88888.00 2013-05-07 16:56:34.125 127 12571.60 169.90 54851.50 88888.00 2013-05-07 16:56:34.250 127 12571.60 169.90 54851.53 88888.00 2013-05-07 16:56:34.375 127 12571.62 169.88 54851.47 88888.00 2013-05-07 16:56:34.500 127 12571.65 169.93 54851.50 88888.00 2013-05-07 16:56:34.625 127 12571.67 169.93 54851.53 88888.00 2013-05-07 16:56:34.750 127 12571.67 169.88 54851.53 88888.00 2013-05-07 16:56:34.875 127 12571.67 169.85 54851.50 88888.00 2013-05-07 16:56:35.000 127 12571.65 169.85 54851.53 88888.00 2013-05-07 16:56:35.125 127 12571.58 169.85 54851.53 88888.00 2013-05-07 16:56:35.250 127 12571.60 169.90 54851.57 88888.00 2013-05-07 16:56:35.375 127 12571.65 169.93 54851.57 88888.00 2013-05-07 16:56:35.500 127 12571.67 169.90 54851.57 88888.00 2013-05-07 16:56:35.625 127 12571.65 169.90 54851.57 88888.00 2013-05-07 16:56:35.750 127 12571.55 169.88 54851.55 88888.00 2013-05-07 16:56:35.875 127 12571.52 169.82 54851.53 88888.00 2013-05-07 16:56:36.000 127 12571.55 169.82 54851.53 88888.00 2013-05-07 16:56:36.125 127 12571.50 169.88 54851.53 88888.00 2013-05-07 16:56:36.250 127 12571.50 169.88 54851.55 88888.00 2013-05-07 16:56:36.375 127 12571.48 169.88 54851.60 88888.00 2013-05-07 16:56:36.500 127 12571.42 169.82 54851.55 88888.00 2013-05-07 16:56:36.625 127 12571.52 169.88 54851.57 88888.00 2013-05-07 16:56:36.750 127 12571.62 169.90 54851.57 88888.00 2013-05-07 16:56:36.875 127 12571.67 169.85 54851.57 88888.00 2013-05-07 16:56:37.000 127 12571.60 169.82 54851.55 88888.00 2013-05-07 16:56:37.125 127 12571.58 169.85 54851.57 88888.00 2013-05-07 16:56:37.250 127 12571.52 169.85 54851.60 88888.00 2013-05-07 16:56:37.375 127 12571.50 169.82 54851.55 88888.00 2013-05-07 16:56:37.500 127 12571.45 169.80 54851.55 88888.00 2013-05-07 16:56:37.625 127 12571.42 169.80 54851.57 88888.00 2013-05-07 16:56:37.750 127 12571.45 169.82 54851.57 88888.00 2013-05-07 16:56:37.875 127 12571.45 169.80 54851.60 88888.00 2013-05-07 16:56:38.000 127 12571.50 169.78 54851.60 88888.00 2013-05-07 16:56:38.125 127 12571.55 169.78 54851.65 88888.00 2013-05-07 16:56:38.250 127 12571.48 169.72 54851.62 88888.00 2013-05-07 16:56:38.375 127 12571.45 169.78 54851.60 88888.00 2013-05-07 16:56:38.500 127 12571.50 169.75 54851.62 88888.00 2013-05-07 16:56:38.625 127 12571.50 169.75 54851.65 88888.00 2013-05-07 16:56:38.750 127 12571.50 169.75 54851.65 88888.00 2013-05-07 16:56:38.875 127 12571.42 169.75 54851.60 88888.00 2013-05-07 16:56:39.000 127 12571.45 169.75 54851.60 88888.00 2013-05-07 16:56:39.125 127 12571.48 169.70 54851.62 88888.00 2013-05-07 16:56:39.250 127 12571.45 169.68 54851.62 88888.00 2013-05-07 16:56:39.375 127 12571.48 169.68 54851.62 88888.00 2013-05-07 16:56:39.500 127 12571.50 169.72 54851.65 88888.00 2013-05-07 16:56:39.625 127 12571.48 169.70 54851.62 88888.00 2013-05-07 16:56:39.750 127 12571.45 169.70 54851.62 88888.00 2013-05-07 16:56:39.875 127 12571.42 169.70 54851.68 88888.00 2013-05-07 16:56:40.000 127 12571.45 169.75 54851.72 88888.00 2013-05-07 16:56:40.125 127 12571.42 169.78 54851.72 88888.00 2013-05-07 16:56:40.250 127 12571.35 169.70 54851.70 88888.00 2013-05-07 16:56:40.375 127 12571.35 169.65 54851.65 88888.00 2013-05-07 16:56:40.500 127 12571.30 169.70 54851.65 88888.00 2013-05-07 16:56:40.625 127 12571.35 169.72 54851.70 88888.00 2013-05-07 16:56:40.750 127 12571.48 169.72 54851.75 88888.00 2013-05-07 16:56:40.875 127 12571.45 169.68 54851.72 88888.00 2013-05-07 16:56:41.000 127 12571.33 169.65 54851.65 88888.00 2013-05-07 16:56:41.125 127 12571.30 169.65 54851.65 88888.00 2013-05-07 16:56:41.250 127 12571.38 169.65 54851.68 88888.00 2013-05-07 16:56:41.375 127 12571.33 169.62 54851.68 88888.00 2013-05-07 16:56:41.500 127 12571.30 169.62 54851.70 88888.00 2013-05-07 16:56:41.625 127 12571.25 169.60 54851.70 88888.00 2013-05-07 16:56:41.750 127 12571.30 169.60 54851.70 88888.00 2013-05-07 16:56:41.875 127 12571.25 169.60 54851.72 88888.00 2013-05-07 16:56:42.000 127 12571.25 169.65 54851.75 88888.00 2013-05-07 16:56:42.125 127 12571.33 169.62 54851.75 88888.00 2013-05-07 16:56:42.250 127 12571.35 169.57 54851.75 88888.00 2013-05-07 16:56:42.375 127 12571.42 169.60 54851.78 88888.00 2013-05-07 16:56:42.500 127 12571.45 169.60 54851.78 88888.00 2013-05-07 16:56:42.625 127 12571.42 169.60 54851.78 88888.00 2013-05-07 16:56:42.750 127 12571.42 169.57 54851.75 88888.00 2013-05-07 16:56:42.875 127 12571.38 169.57 54851.75 88888.00 2013-05-07 16:56:43.000 127 12571.30 169.57 54851.75 88888.00 2013-05-07 16:56:43.125 127 12571.33 169.55 54851.78 88888.00 2013-05-07 16:56:43.250 127 12571.27 169.55 54851.72 88888.00 2013-05-07 16:56:43.375 127 12571.30 169.55 54851.72 88888.00 2013-05-07 16:56:43.500 127 12571.33 169.55 54851.75 88888.00 2013-05-07 16:56:43.625 127 12571.33 169.53 54851.72 88888.00 2013-05-07 16:56:43.750 127 12571.30 169.55 54851.78 88888.00 2013-05-07 16:56:43.875 127 12571.30 169.57 54851.82 88888.00 2013-05-07 16:56:44.000 127 12571.30 169.57 54851.80 88888.00 2013-05-07 16:56:44.125 127 12571.30 169.53 54851.80 88888.00 2013-05-07 16:56:44.250 127 12571.25 169.53 54851.80 88888.00 2013-05-07 16:56:44.375 127 12571.23 169.53 54851.80 88888.00 2013-05-07 16:56:44.500 127 12571.20 169.45 54851.75 88888.00 2013-05-07 16:56:44.625 127 12571.25 169.47 54851.75 88888.00 2013-05-07 16:56:44.750 127 12571.27 169.53 54851.80 88888.00 2013-05-07 16:56:44.875 127 12571.33 169.55 54851.82 88888.00 2013-05-07 16:56:45.000 127 12571.35 169.53 54851.78 88888.00 2013-05-07 16:56:45.125 127 12571.27 169.47 54851.78 88888.00 2013-05-07 16:56:45.250 127 12571.25 169.45 54851.78 88888.00 2013-05-07 16:56:45.375 127 12571.30 169.47 54851.75 88888.00 2013-05-07 16:56:45.500 127 12571.30 169.47 54851.80 88888.00 2013-05-07 16:56:45.625 127 12571.33 169.47 54851.82 88888.00 2013-05-07 16:56:45.750 127 12571.27 169.45 54851.78 88888.00 2013-05-07 16:56:45.875 127 12571.25 169.45 54851.78 88888.00 2013-05-07 16:56:46.000 127 12571.27 169.43 54851.78 88888.00 2013-05-07 16:56:46.125 127 12571.27 169.47 54851.80 88888.00 2013-05-07 16:56:46.250 127 12571.17 169.43 54851.85 88888.00 2013-05-07 16:56:46.375 127 12571.20 169.47 54851.90 88888.00 2013-05-07 16:56:46.500 127 12571.25 169.47 54851.85 88888.00 2013-05-07 16:56:46.625 127 12571.23 169.45 54851.82 88888.00 2013-05-07 16:56:46.750 127 12571.20 169.45 54851.82 88888.00 2013-05-07 16:56:46.875 127 12571.23 169.47 54851.82 88888.00 2013-05-07 16:56:47.000 127 12571.17 169.43 54851.80 88888.00 2013-05-07 16:56:47.125 127 12571.15 169.35 54851.80 88888.00 2013-05-07 16:56:47.250 127 12571.12 169.32 54851.85 88888.00 2013-05-07 16:56:47.375 127 12571.17 169.38 54851.85 88888.00 2013-05-07 16:56:47.500 127 12571.17 169.38 54851.85 88888.00 2013-05-07 16:56:47.625 127 12571.20 169.38 54851.85 88888.00 2013-05-07 16:56:47.750 127 12571.23 169.38 54851.88 88888.00 2013-05-07 16:56:47.875 127 12571.15 169.38 54851.88 88888.00 2013-05-07 16:56:48.000 127 12571.12 169.35 54851.88 88888.00 2013-05-07 16:56:48.125 127 12571.10 169.32 54851.88 88888.00 2013-05-07 16:56:48.250 127 12571.17 169.32 54851.88 88888.00 2013-05-07 16:56:48.375 127 12571.25 169.30 54851.82 88888.00 2013-05-07 16:56:48.500 127 12571.20 169.28 54851.82 88888.00 2013-05-07 16:56:48.625 127 12571.12 169.28 54851.88 88888.00 2013-05-07 16:56:48.750 127 12571.10 169.30 54851.90 88888.00 2013-05-07 16:56:48.875 127 12571.12 169.35 54851.93 88888.00 2013-05-07 16:56:49.000 127 12571.15 169.35 54851.93 88888.00 2013-05-07 16:56:49.125 127 12571.10 169.25 54851.88 88888.00 2013-05-07 16:56:49.250 127 12571.10 169.25 54851.88 88888.00 2013-05-07 16:56:49.375 127 12571.15 169.22 54851.90 88888.00 2013-05-07 16:56:49.500 127 12571.15 169.22 54851.85 88888.00 2013-05-07 16:56:49.625 127 12571.15 169.22 54851.85 88888.00 2013-05-07 16:56:49.750 127 12571.17 169.20 54851.88 88888.00 2013-05-07 16:56:49.875 127 12571.20 169.22 54851.90 88888.00 2013-05-07 16:56:50.000 127 12571.10 169.25 54851.90 88888.00 2013-05-07 16:56:50.125 127 12571.10 169.25 54851.90 88888.00 2013-05-07 16:56:50.250 127 12571.10 169.20 54851.90 88888.00 2013-05-07 16:56:50.375 127 12571.15 169.22 54851.93 88888.00 2013-05-07 16:56:50.500 127 12571.10 169.20 54851.93 88888.00 2013-05-07 16:56:50.625 127 12571.08 169.18 54851.90 88888.00 2013-05-07 16:56:50.750 127 12571.00 169.12 54851.88 88888.00 2013-05-07 16:56:50.875 127 12571.00 169.10 54851.88 88888.00 2013-05-07 16:56:51.000 127 12571.08 169.10 54851.88 88888.00 2013-05-07 16:56:51.125 127 12571.02 169.12 54851.88 88888.00 2013-05-07 16:56:51.250 127 12571.02 169.15 54851.88 88888.00 2013-05-07 16:56:51.375 127 12571.12 169.10 54851.90 88888.00 2013-05-07 16:56:51.500 127 12571.15 169.10 54851.90 88888.00 2013-05-07 16:56:51.625 127 12571.10 169.12 54851.90 88888.00 2013-05-07 16:56:51.750 127 12571.05 169.07 54851.88 88888.00 2013-05-07 16:56:51.875 127 12571.00 169.05 54851.88 88888.00 2013-05-07 16:56:52.000 127 12571.02 169.03 54851.88 88888.00 2013-05-07 16:56:52.125 127 12571.05 169.07 54851.90 88888.00 2013-05-07 16:56:52.250 127 12571.02 169.07 54851.95 88888.00 2013-05-07 16:56:52.375 127 12571.02 169.05 54851.93 88888.00 2013-05-07 16:56:52.500 127 12571.05 169.00 54851.90 88888.00 2013-05-07 16:56:52.625 127 12571.08 169.00 54851.88 88888.00 2013-05-07 16:56:52.750 127 12571.05 169.03 54851.90 88888.00 2013-05-07 16:56:52.875 127 12570.98 169.03 54851.90 88888.00 2013-05-07 16:56:53.000 127 12571.00 168.97 54851.93 88888.00 2013-05-07 16:56:53.125 127 12571.02 168.97 54851.95 88888.00 2013-05-07 16:56:53.250 127 12570.98 169.03 54851.95 88888.00 2013-05-07 16:56:53.375 127 12570.98 168.95 54851.93 88888.00 2013-05-07 16:56:53.500 127 12570.95 168.95 54851.93 88888.00 2013-05-07 16:56:53.625 127 12570.98 168.97 54851.95 88888.00 2013-05-07 16:56:53.750 127 12571.02 168.97 54851.95 88888.00 2013-05-07 16:56:53.875 127 12570.92 168.97 54851.95 88888.00 2013-05-07 16:56:54.000 127 12570.90 168.93 54851.95 88888.00 2013-05-07 16:56:54.125 127 12570.95 168.93 54851.95 88888.00 2013-05-07 16:56:54.250 127 12570.92 168.88 54851.95 88888.00 2013-05-07 16:56:54.375 127 12570.95 168.90 54851.95 88888.00 2013-05-07 16:56:54.500 127 12570.98 168.90 54851.93 88888.00 2013-05-07 16:56:54.625 127 12570.92 168.90 54851.95 88888.00 2013-05-07 16:56:54.750 127 12570.90 168.93 54851.97 88888.00 2013-05-07 16:56:54.875 127 12570.88 168.90 54851.97 88888.00 2013-05-07 16:56:55.000 127 12570.90 168.93 54852.00 88888.00 2013-05-07 16:56:55.125 127 12570.95 168.88 54851.97 88888.00 2013-05-07 16:56:55.250 127 12570.98 168.88 54851.97 88888.00 2013-05-07 16:56:55.375 127 12570.98 168.82 54852.00 88888.00 2013-05-07 16:56:55.500 127 12570.92 168.85 54852.00 88888.00 2013-05-07 16:56:55.625 127 12570.92 168.85 54852.00 88888.00 2013-05-07 16:56:55.750 127 12570.92 168.82 54851.97 88888.00 2013-05-07 16:56:55.875 127 12570.92 168.82 54851.95 88888.00 2013-05-07 16:56:56.000 127 12570.95 168.78 54851.95 88888.00 2013-05-07 16:56:56.125 127 12570.90 168.75 54851.95 88888.00 2013-05-07 16:56:56.250 127 12570.85 168.78 54851.97 88888.00 2013-05-07 16:56:56.375 127 12570.83 168.80 54851.97 88888.00 2013-05-07 16:56:56.500 127 12570.88 168.75 54851.95 88888.00 2013-05-07 16:56:56.625 127 12570.98 168.72 54851.97 88888.00 2013-05-07 16:56:56.750 127 12571.00 168.75 54851.97 88888.00 2013-05-07 16:56:56.875 127 12570.98 168.75 54852.00 88888.00 2013-05-07 16:56:57.000 127 12570.92 168.78 54851.97 88888.00 2013-05-07 16:56:57.125 127 12570.88 168.78 54852.00 88888.00 2013-05-07 16:56:57.250 127 12570.83 168.75 54852.00 88888.00 2013-05-07 16:56:57.375 127 12570.83 168.78 54852.00 88888.00 2013-05-07 16:56:57.500 127 12570.80 168.75 54851.97 88888.00 2013-05-07 16:56:57.625 127 12570.83 168.80 54852.00 88888.00 2013-05-07 16:56:57.750 127 12570.83 168.78 54851.97 88888.00 2013-05-07 16:56:57.875 127 12570.83 168.75 54851.97 88888.00 2013-05-07 16:56:58.000 127 12570.83 168.72 54852.00 88888.00 2013-05-07 16:56:58.125 127 12570.83 168.72 54852.03 88888.00 2013-05-07 16:56:58.250 127 12570.77 168.70 54852.03 88888.00 2013-05-07 16:56:58.375 127 12570.85 168.72 54852.03 88888.00 2013-05-07 16:56:58.500 127 12570.92 168.78 54852.00 88888.00 2013-05-07 16:56:58.625 127 12570.85 168.78 54852.03 88888.00 2013-05-07 16:56:58.750 127 12570.83 168.72 54852.00 88888.00 2013-05-07 16:56:58.875 127 12570.85 168.70 54851.95 88888.00 2013-05-07 16:56:59.000 127 12570.90 168.68 54851.97 88888.00 2013-05-07 16:56:59.125 127 12570.88 168.70 54852.00 88888.00 2013-05-07 16:56:59.250 127 12570.83 168.70 54852.00 88888.00 2013-05-07 16:56:59.375 127 12570.88 168.68 54852.03 88888.00 2013-05-07 16:56:59.500 127 12570.88 168.70 54852.00 88888.00 2013-05-07 16:56:59.625 127 12570.85 168.68 54851.97 88888.00 2013-05-07 16:56:59.750 127 12570.83 168.70 54852.03 88888.00 2013-05-07 16:56:59.875 127 12570.83 168.70 54852.03 88888.00 2013-05-07 16:57:00.000 127 12570.85 168.70 54852.03 88888.00 2013-05-07 16:57:00.125 127 12570.77 168.70 54852.03 88888.00 2013-05-07 16:57:00.250 127 12570.73 168.68 54852.03 88888.00 2013-05-07 16:57:00.375 127 12570.83 168.72 54852.03 88888.00 2013-05-07 16:57:00.500 127 12570.75 168.75 54852.05 88888.00 2013-05-07 16:57:00.625 127 12570.73 168.72 54852.00 88888.00 2013-05-07 16:57:00.750 127 12570.70 168.72 54852.00 88888.00 2013-05-07 16:57:00.875 127 12570.65 168.70 54852.03 88888.00 2013-05-07 16:57:01.000 127 12570.62 168.72 54852.03 88888.00 2013-05-07 16:57:01.125 127 12570.62 168.75 54852.03 88888.00 2013-05-07 16:57:01.250 127 12570.65 168.75 54852.03 88888.00 2013-05-07 16:57:01.375 127 12570.77 168.78 54852.03 88888.00 2013-05-07 16:57:01.500 127 12570.77 168.80 54852.03 88888.00 2013-05-07 16:57:01.625 127 12570.73 168.82 54852.03 88888.00 2013-05-07 16:57:01.750 127 12570.70 168.82 54852.05 88888.00 2013-05-07 16:57:01.875 127 12570.65 168.80 54852.03 88888.00 2013-05-07 16:57:02.000 127 12570.65 168.75 54852.03 88888.00 2013-05-07 16:57:02.125 127 12570.67 168.78 54852.05 88888.00 2013-05-07 16:57:02.250 127 12570.67 168.82 54852.03 88888.00 2013-05-07 16:57:02.375 127 12570.70 168.82 54852.05 88888.00 2013-05-07 16:57:02.500 127 12570.67 168.82 54852.00 88888.00 2013-05-07 16:57:02.625 127 12570.70 168.78 54852.03 88888.00 2013-05-07 16:57:02.750 127 12570.65 168.80 54852.05 88888.00 2013-05-07 16:57:02.875 127 12570.60 168.85 54852.05 88888.00 2013-05-07 16:57:03.000 127 12570.52 168.82 54852.03 88888.00 2013-05-07 16:57:03.125 127 12570.52 168.80 54852.03 88888.00 2013-05-07 16:57:03.250 127 12570.52 168.80 54852.00 88888.00 2013-05-07 16:57:03.375 127 12570.67 168.88 54852.03 88888.00 2013-05-07 16:57:03.500 127 12570.73 168.93 54852.05 88888.00 2013-05-07 16:57:03.625 127 12570.70 168.88 54852.03 88888.00 2013-05-07 16:57:03.750 127 12570.70 168.82 54852.03 88888.00 2013-05-07 16:57:03.875 127 12570.67 168.82 54852.00 88888.00 2013-05-07 16:57:04.000 127 12570.65 168.82 54852.00 88888.00 2013-05-07 16:57:04.125 127 12570.62 168.88 54852.03 88888.00 2013-05-07 16:57:04.250 127 12570.60 168.88 54852.03 88888.00 2013-05-07 16:57:04.375 127 12570.65 168.93 54852.07 88888.00 2013-05-07 16:57:04.500 127 12570.65 168.97 54852.05 88888.00 2013-05-07 16:57:04.625 127 12570.62 168.95 54852.03 88888.00 2013-05-07 16:57:04.750 127 12570.60 168.95 54852.00 88888.00 2013-05-07 16:57:04.875 127 12570.65 168.97 54852.05 88888.00 2013-05-07 16:57:05.000 127 12570.62 168.97 54852.03 88888.00 2013-05-07 16:57:05.125 127 12570.67 169.03 54852.05 88888.00 2013-05-07 16:57:05.250 127 12570.73 169.00 54852.03 88888.00 2013-05-07 16:57:05.375 127 12570.85 169.03 54852.05 88888.00 2013-05-07 16:57:05.500 127 12570.83 169.07 54852.03 88888.00 2013-05-07 16:57:05.625 127 12570.77 169.07 54852.05 88888.00 2013-05-07 16:57:05.750 127 12570.73 169.10 54852.05 88888.00 2013-05-07 16:57:05.875 127 12570.70 169.07 54852.03 88888.00 2013-05-07 16:57:06.000 127 12570.67 169.12 54852.03 88888.00 2013-05-07 16:57:06.125 127 12570.67 169.15 54852.03 88888.00 2013-05-07 16:57:06.250 127 12570.67 169.18 54852.03 88888.00 2013-05-07 16:57:06.375 127 12570.70 169.15 54852.00 88888.00 2013-05-07 16:57:06.500 127 12570.75 169.20 54852.03 88888.00 2013-05-07 16:57:06.625 127 12570.75 169.20 54852.03 88888.00 2013-05-07 16:57:06.750 127 12570.67 169.22 54852.03 88888.00 2013-05-07 16:57:06.875 127 12570.58 169.25 54852.00 88888.00 2013-05-07 16:57:07.000 127 12570.55 169.22 54851.97 88888.00 2013-05-07 16:57:07.125 127 12570.60 169.28 54852.03 88888.00 2013-05-07 16:57:07.250 127 12570.60 169.30 54852.05 88888.00 2013-05-07 16:57:07.375 127 12570.62 169.32 54852.00 88888.00 2013-05-07 16:57:07.500 127 12570.62 169.35 54852.03 88888.00 2013-05-07 16:57:07.625 127 12570.73 169.35 54852.05 88888.00 2013-05-07 16:57:07.750 127 12570.75 169.38 54852.03 88888.00 2013-05-07 16:57:07.875 127 12570.73 169.40 54852.00 88888.00 2013-05-07 16:57:08.000 127 12570.73 169.38 54852.00 88888.00 2013-05-07 16:57:08.125 127 12570.70 169.38 54852.00 88888.00 2013-05-07 16:57:08.250 127 12570.67 169.40 54852.00 88888.00 2013-05-07 16:57:08.375 127 12570.73 169.47 54852.00 88888.00 2013-05-07 16:57:08.500 127 12570.83 169.50 54851.97 88888.00 2013-05-07 16:57:08.625 127 12570.77 169.47 54851.93 88888.00 2013-05-07 16:57:08.750 127 12570.70 169.47 54851.93 88888.00 2013-05-07 16:57:08.875 127 12570.73 169.53 54851.95 88888.00 2013-05-07 16:57:09.000 127 12570.70 169.55 54851.97 88888.00 2013-05-07 16:57:09.125 127 12570.67 169.57 54851.97 88888.00 2013-05-07 16:57:09.250 127 12570.60 169.53 54851.95 88888.00 2013-05-07 16:57:09.375 127 12570.62 169.57 54851.97 88888.00 2013-05-07 16:57:09.500 127 12570.62 169.62 54852.00 88888.00 2013-05-07 16:57:09.625 127 12570.58 169.62 54852.00 88888.00 2013-05-07 16:57:09.750 127 12570.55 169.60 54851.95 88888.00 2013-05-07 16:57:09.875 127 12570.55 169.60 54851.97 88888.00 2013-05-07 16:57:10.000 127 12570.58 169.62 54851.93 88888.00 2013-05-07 16:57:10.125 127 12570.62 169.65 54851.93 88888.00 2013-05-07 16:57:10.250 127 12570.65 169.65 54851.95 88888.00 2013-05-07 16:57:10.375 127 12570.67 169.68 54851.95 88888.00 2013-05-07 16:57:10.500 127 12570.65 169.70 54851.95 88888.00 2013-05-07 16:57:10.625 127 12570.60 169.72 54851.95 88888.00 2013-05-07 16:57:10.750 127 12570.67 169.78 54851.97 88888.00 2013-05-07 16:57:10.875 127 12570.73 169.75 54851.97 88888.00 2013-05-07 16:57:11.000 127 12570.75 169.78 54851.95 88888.00 2013-05-07 16:57:11.125 127 12570.75 169.78 54851.95 88888.00 2013-05-07 16:57:11.250 127 12570.62 169.78 54851.93 88888.00 2013-05-07 16:57:11.375 127 12570.58 169.78 54851.90 88888.00 2013-05-07 16:57:11.500 127 12570.60 169.80 54851.90 88888.00 2013-05-07 16:57:11.625 127 12570.62 169.85 54851.93 88888.00 2013-05-07 16:57:11.750 127 12570.70 169.88 54851.97 88888.00 2013-05-07 16:57:11.875 127 12570.65 169.90 54851.97 88888.00 2013-05-07 16:57:12.000 127 12570.67 169.85 54851.95 88888.00 2013-05-07 16:57:12.125 127 12570.73 169.88 54851.95 88888.00 2013-05-07 16:57:12.250 127 12570.67 169.93 54851.97 88888.00 2013-05-07 16:57:12.375 127 12570.70 169.97 54851.97 88888.00 2013-05-07 16:57:12.500 127 12570.67 170.00 54851.97 88888.00 2013-05-07 16:57:12.625 127 12570.70 169.95 54851.95 88888.00 2013-05-07 16:57:12.750 127 12570.67 169.93 54851.90 88888.00 2013-05-07 16:57:12.875 127 12570.55 169.95 54851.93 88888.00 2013-05-07 16:57:13.000 127 12570.55 170.00 54851.90 88888.00 2013-05-07 16:57:13.125 127 12570.55 170.03 54851.95 88888.00 2013-05-07 16:57:13.250 127 12570.62 170.05 54851.97 88888.00 2013-05-07 16:57:13.375 127 12570.65 170.05 54852.00 88888.00 2013-05-07 16:57:13.500 127 12570.60 170.03 54851.93 88888.00 2013-05-07 16:57:13.625 127 12570.62 170.03 54851.93 88888.00 2013-05-07 16:57:13.750 127 12570.73 170.05 54851.93 88888.00 2013-05-07 16:57:13.875 127 12570.75 170.05 54851.95 88888.00 2013-05-07 16:57:14.000 127 12570.73 170.10 54851.90 88888.00 2013-05-07 16:57:14.125 127 12570.67 170.10 54851.93 88888.00 2013-05-07 16:57:14.250 127 12570.60 170.07 54851.93 88888.00 2013-05-07 16:57:14.375 127 12570.60 170.05 54851.90 88888.00 2013-05-07 16:57:14.500 127 12570.60 170.05 54851.85 88888.00 2013-05-07 16:57:14.625 127 12570.73 170.10 54851.88 88888.00 2013-05-07 16:57:14.750 127 12570.73 170.12 54851.88 88888.00 2013-05-07 16:57:14.875 127 12570.62 170.07 54851.90 88888.00 2013-05-07 16:57:15.000 127 12570.65 170.12 54851.90 88888.00 2013-05-07 16:57:15.125 127 12570.73 170.18 54851.93 88888.00 2013-05-07 16:57:15.250 127 12570.77 170.10 54851.88 88888.00 2013-05-07 16:57:15.375 127 12570.83 170.10 54851.85 88888.00 2013-05-07 16:57:15.500 127 12570.85 170.12 54851.90 88888.00 2013-05-07 16:57:15.625 127 12570.85 170.18 54851.93 88888.00 2013-05-07 16:57:15.750 127 12570.85 170.18 54851.90 88888.00 2013-05-07 16:57:15.875 127 12570.85 170.15 54851.90 88888.00 2013-05-07 16:57:16.000 127 12570.88 170.18 54851.88 88888.00 2013-05-07 16:57:16.125 127 12570.88 170.20 54851.88 88888.00 2013-05-07 16:57:16.250 127 12570.85 170.18 54851.88 88888.00 2013-05-07 16:57:16.375 127 12570.88 170.22 54851.93 88888.00 2013-05-07 16:57:16.500 127 12570.83 170.25 54851.95 88888.00 2013-05-07 16:57:16.625 127 12570.83 170.22 54851.95 88888.00 2013-05-07 16:57:16.750 127 12570.88 170.20 54851.90 88888.00 2013-05-07 16:57:16.875 127 12570.85 170.18 54851.88 88888.00 2013-05-07 16:57:17.000 127 12570.85 170.18 54851.85 88888.00 2013-05-07 16:57:17.125 127 12570.88 170.18 54851.85 88888.00 2013-05-07 16:57:17.250 127 12570.88 170.18 54851.88 88888.00 2013-05-07 16:57:17.375 127 12570.95 170.20 54851.88 88888.00 2013-05-07 16:57:17.500 127 12570.90 170.18 54851.82 88888.00 2013-05-07 16:57:17.625 127 12570.88 170.12 54851.80 88888.00 2013-05-07 16:57:17.750 127 12570.88 170.12 54851.82 88888.00 2013-05-07 16:57:17.875 127 12570.95 170.20 54851.88 88888.00 2013-05-07 16:57:18.000 127 12571.02 170.20 54851.88 88888.00 2013-05-07 16:57:18.125 127 12570.92 170.18 54851.85 88888.00 2013-05-07 16:57:18.250 127 12570.92 170.15 54851.85 88888.00 2013-05-07 16:57:18.375 127 12570.98 170.10 54851.82 88888.00 2013-05-07 16:57:18.500 127 12570.98 170.07 54851.82 88888.00 2013-05-07 16:57:18.625 127 12570.95 170.10 54851.85 88888.00 2013-05-07 16:57:18.750 127 12570.92 170.10 54851.82 88888.00 2013-05-07 16:57:18.875 127 12571.05 170.10 54851.88 88888.00 2013-05-07 16:57:19.000 127 12571.17 170.18 54851.88 88888.00 2013-05-07 16:57:19.125 127 12571.15 170.10 54851.85 88888.00 2013-05-07 16:57:19.250 127 12571.05 170.05 54851.82 88888.00 2013-05-07 16:57:19.375 127 12571.05 170.05 54851.82 88888.00 2013-05-07 16:57:19.500 127 12571.00 170.05 54851.82 88888.00 2013-05-07 16:57:19.625 127 12571.05 170.05 54851.85 88888.00 2013-05-07 16:57:19.750 127 12571.10 170.07 54851.88 88888.00 2013-05-07 16:57:19.875 127 12571.10 170.07 54851.82 88888.00 2013-05-07 16:57:20.000 127 12571.05 170.00 54851.80 88888.00 2013-05-07 16:57:20.125 127 12571.02 170.03 54851.80 88888.00 2013-05-07 16:57:20.250 127 12571.08 170.03 54851.85 88888.00 2013-05-07 16:57:20.375 127 12571.17 170.05 54851.85 88888.00 2013-05-07 16:57:20.500 127 12571.15 170.05 54851.88 88888.00 2013-05-07 16:57:20.625 127 12571.15 170.05 54851.82 88888.00 2013-05-07 16:57:20.750 127 12571.12 170.05 54851.85 88888.00 2013-05-07 16:57:20.875 127 12571.08 169.97 54851.80 88888.00 2013-05-07 16:57:21.000 127 12571.10 169.95 54851.80 88888.00 2013-05-07 16:57:21.125 127 12571.15 169.93 54851.80 88888.00 2013-05-07 16:57:21.250 127 12571.08 169.93 54851.85 88888.00 2013-05-07 16:57:21.375 127 12571.15 169.95 54851.85 88888.00 2013-05-07 16:57:21.500 127 12571.20 169.95 54851.85 88888.00 2013-05-07 16:57:21.625 127 12571.12 169.90 54851.85 88888.00 2013-05-07 16:57:21.750 127 12571.15 169.90 54851.82 88888.00 2013-05-07 16:57:21.875 127 12571.27 169.90 54851.82 88888.00 2013-05-07 16:57:22.000 127 12571.33 169.90 54851.80 88888.00 2013-05-07 16:57:22.125 127 12571.35 169.90 54851.80 88888.00 2013-05-07 16:57:22.250 127 12571.40 169.85 54851.80 88888.00 2013-05-07 16:57:22.375 127 12571.42 169.82 54851.80 88888.00 2013-05-07 16:57:22.500 127 12571.40 169.82 54851.80 88888.00 2013-05-07 16:57:22.625 127 12571.33 169.85 54851.78 88888.00 2013-05-07 16:57:22.750 127 12571.27 169.85 54851.80 88888.00 2013-05-07 16:57:22.875 127 12571.20 169.80 54851.78 88888.00 2013-05-07 16:57:23.000 127 12571.23 169.75 54851.75 88888.00 2013-05-07 16:57:23.125 127 12571.27 169.72 54851.75 88888.00 2013-05-07 16:57:23.250 127 12571.27 169.75 54851.80 88888.00 2013-05-07 16:57:23.375 127 12571.33 169.78 54851.80 88888.00 2013-05-07 16:57:23.500 127 12571.30 169.72 54851.75 88888.00 2013-05-07 16:57:23.625 127 12571.27 169.72 54851.75 88888.00 2013-05-07 16:57:23.750 127 12571.30 169.72 54851.80 88888.00 2013-05-07 16:57:23.875 127 12571.35 169.70 54851.78 88888.00 2013-05-07 16:57:24.000 127 12571.42 169.70 54851.72 88888.00 2013-05-07 16:57:24.125 127 12571.45 169.65 54851.72 88888.00 2013-05-07 16:57:24.250 127 12571.45 169.65 54851.78 88888.00 2013-05-07 16:57:24.375 127 12571.52 169.65 54851.80 88888.00 2013-05-07 16:57:24.500 127 12571.52 169.62 54851.78 88888.00 2013-05-07 16:57:24.625 127 12571.48 169.60 54851.75 88888.00 2013-05-07 16:57:24.750 127 12571.42 169.60 54851.70 88888.00 2013-05-07 16:57:24.875 127 12571.45 169.57 54851.70 88888.00 2013-05-07 16:57:25.000 127 12571.42 169.55 54851.70 88888.00 2013-05-07 16:57:25.125 127 12571.48 169.53 54851.75 88888.00 2013-05-07 16:57:25.250 127 12571.50 169.50 54851.78 88888.00 2013-05-07 16:57:25.375 127 12571.55 169.53 54851.75 88888.00 2013-05-07 16:57:25.500 127 12571.50 169.55 54851.75 88888.00 2013-05-07 16:57:25.625 127 12571.42 169.53 54851.72 88888.00 2013-05-07 16:57:25.750 127 12571.42 169.47 54851.78 88888.00 2013-05-07 16:57:25.875 127 12571.48 169.50 54851.85 88888.00 2013-05-07 16:57:26.000 127 12571.50 169.47 54851.82 88888.00 2013-05-07 16:57:26.125 127 12571.48 169.47 54851.82 88888.00 2013-05-07 16:57:26.250 127 12571.48 169.43 54851.78 88888.00 2013-05-07 16:57:26.375 127 12571.55 169.40 54851.75 88888.00 2013-05-07 16:57:26.500 127 12571.58 169.40 54851.78 88888.00 2013-05-07 16:57:26.625 127 12571.52 169.40 54851.78 88888.00 2013-05-07 16:57:26.750 127 12571.55 169.43 54851.82 88888.00 2013-05-07 16:57:26.875 127 12571.58 169.40 54851.80 88888.00 2013-05-07 16:57:27.000 127 12571.55 169.32 54851.78 88888.00 2013-05-07 16:57:27.125 127 12571.58 169.32 54851.75 88888.00 2013-05-07 16:57:27.250 127 12571.52 169.25 54851.72 88888.00 2013-05-07 16:57:27.375 127 12571.50 169.28 54851.75 88888.00 2013-05-07 16:57:27.500 127 12571.48 169.30 54851.78 88888.00 2013-05-07 16:57:27.625 127 12571.48 169.32 54851.82 88888.00 2013-05-07 16:57:27.750 127 12571.48 169.28 54851.80 88888.00 2013-05-07 16:57:27.875 127 12571.50 169.28 54851.80 88888.00 2013-05-07 16:57:28.000 127 12571.58 169.30 54851.80 88888.00 2013-05-07 16:57:28.125 127 12571.52 169.28 54851.80 88888.00 2013-05-07 16:57:28.250 127 12571.48 169.28 54851.82 88888.00 2013-05-07 16:57:28.375 127 12571.55 169.28 54851.82 88888.00 2013-05-07 16:57:28.500 127 12571.52 169.22 54851.80 88888.00 2013-05-07 16:57:28.625 127 12571.50 169.22 54851.82 88888.00 2013-05-07 16:57:28.750 127 12571.50 169.22 54851.78 88888.00 2013-05-07 16:57:28.875 127 12571.50 169.20 54851.75 88888.00 2013-05-07 16:57:29.000 127 12571.55 169.22 54851.78 88888.00 2013-05-07 16:57:29.125 127 12571.62 169.28 54851.78 88888.00 2013-05-07 16:57:29.250 127 12571.60 169.25 54851.80 88888.00 2013-05-07 16:57:29.375 127 12571.60 169.22 54851.78 88888.00 2013-05-07 16:57:29.500 127 12571.58 169.25 54851.78 88888.00 2013-05-07 16:57:29.625 127 12571.60 169.25 54851.75 88888.00 2013-05-07 16:57:29.750 127 12571.58 169.18 54851.75 88888.00 2013-05-07 16:57:29.875 127 12571.52 169.15 54851.75 88888.00 2013-05-07 16:57:30.000 127 12571.52 169.18 54851.78 88888.00 2013-05-07 16:57:30.125 127 12571.52 169.22 54851.80 88888.00 2013-05-07 16:57:30.250 127 12571.50 169.20 54851.78 88888.00 2013-05-07 16:57:30.375 127 12571.52 169.15 54851.75 88888.00 2013-05-07 16:57:30.500 127 12571.55 169.15 54851.80 88888.00 2013-05-07 16:57:30.625 127 12571.55 169.18 54851.78 88888.00 2013-05-07 16:57:30.750 127 12571.58 169.18 54851.75 88888.00 2013-05-07 16:57:30.875 127 12571.62 169.15 54851.72 88888.00 2013-05-07 16:57:31.000 127 12571.60 169.18 54851.75 88888.00 2013-05-07 16:57:31.125 127 12571.58 169.22 54851.80 88888.00 2013-05-07 16:57:31.250 127 12571.50 169.20 54851.80 88888.00 2013-05-07 16:57:31.375 127 12571.55 169.20 54851.80 88888.00 2013-05-07 16:57:31.500 127 12571.55 169.22 54851.80 88888.00 2013-05-07 16:57:31.625 127 12571.52 169.20 54851.80 88888.00 2013-05-07 16:57:31.750 127 12571.48 169.18 54851.82 88888.00 2013-05-07 16:57:31.875 127 12571.50 169.18 54851.80 88888.00 2013-05-07 16:57:32.000 127 12571.50 169.20 54851.80 88888.00 2013-05-07 16:57:32.125 127 12571.42 169.18 54851.80 88888.00 2013-05-07 16:57:32.250 127 12571.40 169.15 54851.75 88888.00 2013-05-07 16:57:32.375 127 12571.45 169.15 54851.72 88888.00 2013-05-07 16:57:32.500 127 12571.45 169.20 54851.78 88888.00 2013-05-07 16:57:32.625 127 12571.50 169.22 54851.80 88888.00 2013-05-07 16:57:32.750 127 12571.52 169.25 54851.82 88888.00 2013-05-07 16:57:32.875 127 12571.55 169.22 54851.82 88888.00 2013-05-07 16:57:33.000 127 12571.52 169.22 54851.82 88888.00 2013-05-07 16:57:33.125 127 12571.52 169.22 54851.82 88888.00 2013-05-07 16:57:33.250 127 12571.50 169.18 54851.78 88888.00 2013-05-07 16:57:33.375 127 12571.55 169.18 54851.80 88888.00 2013-05-07 16:57:33.500 127 12571.52 169.22 54851.82 88888.00 2013-05-07 16:57:33.625 127 12571.45 169.28 54851.85 88888.00 2013-05-07 16:57:33.750 127 12571.42 169.25 54851.82 88888.00 2013-05-07 16:57:33.875 127 12571.42 169.25 54851.80 88888.00 2013-05-07 16:57:34.000 127 12571.38 169.22 54851.78 88888.00 2013-05-07 16:57:34.125 127 12571.35 169.22 54851.78 88888.00 2013-05-07 16:57:34.250 127 12571.30 169.22 54851.80 88888.00 2013-05-07 16:57:34.375 127 12571.33 169.28 54851.85 88888.00 2013-05-07 16:57:34.500 127 12571.30 169.28 54851.85 88888.00 2013-05-07 16:57:34.625 127 12571.30 169.25 54851.85 88888.00 2013-05-07 16:57:34.750 127 12571.33 169.30 54851.88 88888.00 2013-05-07 16:57:34.875 127 12571.30 169.28 54851.82 88888.00 2013-05-07 16:57:35.000 127 12571.20 169.22 54851.80 88888.00 2013-05-07 16:57:35.125 127 12571.17 169.22 54851.82 88888.00 2013-05-07 16:57:35.250 127 12571.15 169.25 54851.82 88888.00 2013-05-07 16:57:35.375 127 12571.17 169.28 54851.82 88888.00 2013-05-07 16:57:35.500 127 12571.20 169.30 54851.88 88888.00 2013-05-07 16:57:35.625 127 12571.20 169.28 54851.88 88888.00 2013-05-07 16:57:35.750 127 12571.17 169.28 54851.88 88888.00 2013-05-07 16:57:35.875 127 12571.15 169.28 54851.82 88888.00 2013-05-07 16:57:36.000 127 12571.15 169.28 54851.82 88888.00 2013-05-07 16:57:36.125 127 12571.17 169.28 54851.85 88888.00 2013-05-07 16:57:36.250 127 12571.15 169.22 54851.85 88888.00 2013-05-07 16:57:36.375 127 12571.12 169.30 54851.85 88888.00 2013-05-07 16:57:36.500 127 12571.05 169.30 54851.88 88888.00 2013-05-07 16:57:36.625 127 12571.02 169.28 54851.88 88888.00 2013-05-07 16:57:36.750 127 12571.08 169.30 54851.88 88888.00 2013-05-07 16:57:36.875 127 12571.12 169.35 54851.90 88888.00 2013-05-07 16:57:37.000 127 12571.12 169.32 54851.93 88888.00 2013-05-07 16:57:37.125 127 12571.02 169.30 54851.90 88888.00 2013-05-07 16:57:37.250 127 12570.88 169.30 54851.90 88888.00 2013-05-07 16:57:37.375 127 12570.92 169.32 54851.90 88888.00 2013-05-07 16:57:37.500 127 12570.92 169.35 54851.93 88888.00 2013-05-07 16:57:37.625 127 12570.90 169.38 54851.93 88888.00 2013-05-07 16:57:37.750 127 12570.92 169.32 54851.90 88888.00 2013-05-07 16:57:37.875 127 12570.90 169.32 54851.90 88888.00 2013-05-07 16:57:38.000 127 12570.83 169.32 54851.88 88888.00 2013-05-07 16:57:38.125 127 12570.77 169.35 54851.90 88888.00 2013-05-07 16:57:38.250 127 12570.75 169.32 54851.93 88888.00 2013-05-07 16:57:38.375 127 12570.77 169.35 54851.93 88888.00 2013-05-07 16:57:38.500 127 12570.77 169.38 54851.93 88888.00 2013-05-07 16:57:38.625 127 12570.70 169.38 54851.95 88888.00 2013-05-07 16:57:38.750 127 12570.67 169.38 54851.95 88888.00 2013-05-07 16:57:38.875 127 12570.70 169.38 54851.93 88888.00 2013-05-07 16:57:39.000 127 12570.67 169.40 54851.93 88888.00 2013-05-07 16:57:39.125 127 12570.65 169.40 54851.97 88888.00 2013-05-07 16:57:39.250 127 12570.60 169.38 54851.97 88888.00 2013-05-07 16:57:39.375 127 12570.55 169.38 54852.00 88888.00 2013-05-07 16:57:39.500 127 12570.48 169.35 54851.97 88888.00 2013-05-07 16:57:39.625 127 12570.48 169.38 54851.95 88888.00 2013-05-07 16:57:39.750 127 12570.52 169.40 54851.95 88888.00 2013-05-07 16:57:39.875 127 12570.55 169.43 54851.95 88888.00 2013-05-07 16:57:40.000 127 12570.55 169.43 54851.95 88888.00 2013-05-07 16:57:40.125 127 12570.52 169.45 54851.97 88888.00 2013-05-07 16:57:40.250 127 12570.48 169.43 54852.00 88888.00 2013-05-07 16:57:40.375 127 12570.48 169.43 54851.97 88888.00 2013-05-07 16:57:40.500 127 12570.40 169.40 54851.95 88888.00 2013-05-07 16:57:40.625 127 12570.35 169.43 54851.97 88888.00 2013-05-07 16:57:40.750 127 12570.38 169.47 54852.00 88888.00 2013-05-07 16:57:40.875 127 12570.38 169.47 54852.00 88888.00 2013-05-07 16:57:41.000 127 12570.35 169.47 54852.00 88888.00 2013-05-07 16:57:41.125 127 12570.35 169.50 54852.03 88888.00 2013-05-07 16:57:41.250 127 12570.30 169.47 54852.00 88888.00 2013-05-07 16:57:41.375 127 12570.27 169.47 54852.00 88888.00 2013-05-07 16:57:41.500 127 12570.27 169.47 54851.97 88888.00 2013-05-07 16:57:41.625 127 12570.27 169.43 54851.97 88888.00 2013-05-07 16:57:41.750 127 12570.25 169.43 54851.95 88888.00 2013-05-07 16:57:41.875 127 12570.23 169.45 54851.97 88888.00 2013-05-07 16:57:42.000 127 12570.20 169.47 54852.00 88888.00 2013-05-07 16:57:42.125 127 12570.20 169.47 54852.00 88888.00 2013-05-07 16:57:42.250 127 12570.15 169.47 54852.00 88888.00 2013-05-07 16:57:42.375 127 12570.15 169.47 54852.00 88888.00 2013-05-07 16:57:42.500 127 12570.15 169.47 54851.95 88888.00 2013-05-07 16:57:42.625 127 12570.10 169.50 54852.00 88888.00 2013-05-07 16:57:42.750 127 12570.05 169.50 54852.00 88888.00 2013-05-07 16:57:42.875 127 12570.05 169.50 54852.00 88888.00 2013-05-07 16:57:43.000 127 12570.05 169.50 54852.03 88888.00 2013-05-07 16:57:43.125 127 12570.05 169.50 54852.03 88888.00 2013-05-07 16:57:43.250 127 12570.08 169.50 54852.03 88888.00 2013-05-07 16:57:43.375 127 12570.08 169.50 54852.03 88888.00 2013-05-07 16:57:43.500 127 12570.02 169.53 54852.03 88888.00 2013-05-07 16:57:43.625 127 12570.00 169.53 54852.03 88888.00 2013-05-07 16:57:43.750 127 12570.00 169.55 54852.03 88888.00 2013-05-07 16:57:43.875 127 12569.95 169.55 54852.03 88888.00 2013-05-07 16:57:44.000 127 12569.92 169.57 54852.03 88888.00 2013-05-07 16:57:44.125 127 12569.92 169.60 54852.07 88888.00 2013-05-07 16:57:44.250 127 12569.92 169.57 54852.07 88888.00 2013-05-07 16:57:44.375 127 12569.98 169.55 54852.05 88888.00 2013-05-07 16:57:44.500 127 12570.02 169.55 54852.05 88888.00 2013-05-07 16:57:44.625 127 12569.95 169.57 54852.05 88888.00 2013-05-07 16:57:44.750 127 12569.90 169.57 54852.07 88888.00 2013-05-07 16:57:44.875 127 12569.88 169.60 54852.10 88888.00 2013-05-07 16:57:45.000 127 12569.83 169.60 54852.07 88888.00 2013-05-07 16:57:45.125 127 12569.85 169.65 54852.15 88888.00 2013-05-07 16:57:45.250 127 12569.83 169.62 54852.10 88888.00 2013-05-07 16:57:45.375 127 12569.80 169.62 54852.10 88888.00 2013-05-07 16:57:45.500 127 12569.73 169.65 54852.12 88888.00 2013-05-07 16:57:45.625 127 12569.67 169.62 54852.12 88888.00 2013-05-07 16:57:45.750 127 12569.65 169.65 54852.10 88888.00 2013-05-07 16:57:45.875 127 12569.65 169.62 54852.07 88888.00 2013-05-07 16:57:46.000 127 12569.62 169.60 54852.03 88888.00 2013-05-07 16:57:46.125 127 12569.67 169.65 54852.05 88888.00 2013-05-07 16:57:46.250 127 12569.65 169.68 54852.10 88888.00 2013-05-07 16:57:46.375 127 12569.70 169.70 54852.10 88888.00 2013-05-07 16:57:46.500 127 12569.70 169.65 54852.07 88888.00 2013-05-07 16:57:46.625 127 12569.65 169.68 54852.07 88888.00 2013-05-07 16:57:46.750 127 12569.65 169.72 54852.07 88888.00 2013-05-07 16:57:46.875 127 12569.65 169.72 54852.07 88888.00 2013-05-07 16:57:47.000 127 12569.62 169.70 54852.05 88888.00 2013-05-07 16:57:47.125 127 12569.60 169.72 54852.07 88888.00 2013-05-07 16:57:47.250 127 12569.60 169.72 54852.07 88888.00 2013-05-07 16:57:47.375 127 12569.62 169.72 54852.07 88888.00 2013-05-07 16:57:47.500 127 12569.62 169.75 54852.10 88888.00 2013-05-07 16:57:47.625 127 12569.58 169.75 54852.10 88888.00 2013-05-07 16:57:47.750 127 12569.62 169.80 54852.12 88888.00 2013-05-07 16:57:47.875 127 12569.55 169.78 54852.07 88888.00 2013-05-07 16:57:48.000 127 12569.45 169.75 54852.03 88888.00 2013-05-07 16:57:48.125 127 12569.48 169.80 54852.07 88888.00 2013-05-07 16:57:48.250 127 12569.50 169.82 54852.10 88888.00 2013-05-07 16:57:48.375 127 12569.58 169.80 54852.10 88888.00 2013-05-07 16:57:48.500 127 12569.60 169.80 54852.07 88888.00 2013-05-07 16:57:48.625 127 12569.58 169.80 54852.07 88888.00 2013-05-07 16:57:48.750 127 12569.58 169.82 54852.07 88888.00 2013-05-07 16:57:48.875 127 12569.58 169.88 54852.10 88888.00 2013-05-07 16:57:49.000 127 12569.52 169.85 54852.07 88888.00 2013-05-07 16:57:49.125 127 12569.52 169.82 54852.05 88888.00 2013-05-07 16:57:49.250 127 12569.52 169.88 54852.03 88888.00 2013-05-07 16:57:49.375 127 12569.52 169.90 54852.05 88888.00 2013-05-07 16:57:49.500 127 12569.50 169.90 54852.05 88888.00 2013-05-07 16:57:49.625 127 12569.48 169.93 54852.07 88888.00 2013-05-07 16:57:49.750 127 12569.48 169.95 54852.07 88888.00 2013-05-07 16:57:49.875 127 12569.42 169.95 54852.07 88888.00 2013-05-07 16:57:50.000 127 12569.42 170.00 54852.07 88888.00 2013-05-07 16:57:50.125 127 12569.42 169.95 54852.07 88888.00 2013-05-07 16:57:50.250 127 12569.48 169.95 54852.07 88888.00 2013-05-07 16:57:50.375 127 12569.52 169.97 54852.05 88888.00 2013-05-07 16:57:50.500 127 12569.52 170.00 54852.03 88888.00 2013-05-07 16:57:50.625 127 12569.52 170.00 54852.03 88888.00 2013-05-07 16:57:50.750 127 12569.50 170.00 54852.05 88888.00 2013-05-07 16:57:50.875 127 12569.50 170.00 54852.05 88888.00 2013-05-07 16:57:51.000 127 12569.55 170.00 54852.05 88888.00 2013-05-07 16:57:51.125 127 12569.58 170.05 54852.05 88888.00 2013-05-07 16:57:51.250 127 12569.58 170.05 54852.05 88888.00 2013-05-07 16:57:51.375 127 12569.60 170.03 54852.03 88888.00 2013-05-07 16:57:51.500 127 12569.58 170.07 54852.07 88888.00 2013-05-07 16:57:51.625 127 12569.60 170.07 54852.05 88888.00 2013-05-07 16:57:51.750 127 12569.58 170.10 54852.07 88888.00 2013-05-07 16:57:51.875 127 12569.50 170.12 54852.05 88888.00 2013-05-07 16:57:52.000 127 12569.48 170.12 54852.03 88888.00 2013-05-07 16:57:52.125 127 12569.55 170.15 54852.03 88888.00 2013-05-07 16:57:52.250 127 12569.60 170.20 54852.05 88888.00 2013-05-07 16:57:52.375 127 12569.65 170.18 54852.03 88888.00 2013-05-07 16:57:52.500 127 12569.67 170.15 54852.00 88888.00 2013-05-07 16:57:52.625 127 12569.67 170.18 54852.05 88888.00 2013-05-07 16:57:52.750 127 12569.67 170.22 54852.10 88888.00 2013-05-07 16:57:52.875 127 12569.67 170.22 54852.07 88888.00 2013-05-07 16:57:53.000 127 12569.67 170.20 54852.05 88888.00 2013-05-07 16:57:53.125 127 12569.65 170.20 54852.05 88888.00 2013-05-07 16:57:53.250 127 12569.67 170.22 54852.07 88888.00 2013-05-07 16:57:53.375 127 12569.70 170.22 54852.05 88888.00 2013-05-07 16:57:53.500 127 12569.77 170.28 54852.05 88888.00 2013-05-07 16:57:53.625 127 12569.80 170.28 54852.07 88888.00 2013-05-07 16:57:53.750 127 12569.73 170.25 54852.05 88888.00 2013-05-07 16:57:53.875 127 12569.67 170.25 54852.05 88888.00 2013-05-07 16:57:54.000 127 12569.75 170.30 54852.05 88888.00 2013-05-07 16:57:54.125 127 12569.75 170.30 54852.05 88888.00 2013-05-07 16:57:54.250 127 12569.73 170.28 54852.03 88888.00 2013-05-07 16:57:54.375 127 12569.85 170.35 54852.03 88888.00 2013-05-07 16:57:54.500 127 12569.88 170.35 54852.05 88888.00 2013-05-07 16:57:54.625 127 12569.83 170.35 54852.03 88888.00 2013-05-07 16:57:54.750 127 12569.85 170.35 54852.03 88888.00 2013-05-07 16:57:54.875 127 12569.88 170.35 54852.03 88888.00 2013-05-07 16:57:55.000 127 12569.85 170.38 54852.05 88888.00 2013-05-07 16:57:55.125 127 12569.90 170.40 54852.05 88888.00 2013-05-07 16:57:55.250 127 12569.92 170.38 54852.03 88888.00 2013-05-07 16:57:55.375 127 12570.00 170.38 54852.00 88888.00 2013-05-07 16:57:55.500 127 12569.90 170.38 54852.03 88888.00 2013-05-07 16:57:55.625 127 12569.95 170.40 54852.03 88888.00 2013-05-07 16:57:55.750 127 12569.98 170.43 54852.05 88888.00 2013-05-07 16:57:55.875 127 12569.90 170.43 54852.05 88888.00 2013-05-07 16:57:56.000 127 12569.88 170.40 54852.03 88888.00 2013-05-07 16:57:56.125 127 12569.85 170.38 54852.00 88888.00 2013-05-07 16:57:56.250 127 12569.88 170.40 54852.00 88888.00 2013-05-07 16:57:56.375 127 12570.00 170.47 54852.03 88888.00 2013-05-07 16:57:56.500 127 12569.98 170.47 54852.00 88888.00 2013-05-07 16:57:56.625 127 12569.95 170.45 54852.03 88888.00 2013-05-07 16:57:56.750 127 12570.05 170.47 54852.03 88888.00 2013-05-07 16:57:56.875 127 12570.05 170.47 54852.00 88888.00 2013-05-07 16:57:57.000 127 12570.08 170.47 54852.00 88888.00 2013-05-07 16:57:57.125 127 12570.10 170.47 54852.05 88888.00 2013-05-07 16:57:57.250 127 12570.08 170.50 54852.00 88888.00 2013-05-07 16:57:57.375 127 12570.15 170.47 54852.00 88888.00 2013-05-07 16:57:57.500 127 12570.20 170.45 54851.95 88888.00 2013-05-07 16:57:57.625 127 12570.23 170.45 54851.97 88888.00 2013-05-07 16:57:57.750 127 12570.30 170.47 54851.97 88888.00 2013-05-07 16:57:57.875 127 12570.27 170.47 54851.95 88888.00 2013-05-07 16:57:58.000 127 12570.27 170.50 54851.97 88888.00 2013-05-07 16:57:58.125 127 12570.30 170.53 54852.00 88888.00 2013-05-07 16:57:58.250 127 12570.25 170.50 54851.97 88888.00 2013-05-07 16:57:58.375 127 12570.27 170.50 54851.97 88888.00 2013-05-07 16:57:58.500 127 12570.30 170.50 54851.95 88888.00 2013-05-07 16:57:58.625 127 12570.27 170.53 54851.95 88888.00 2013-05-07 16:57:58.750 127 12570.27 170.53 54851.95 88888.00 2013-05-07 16:57:58.875 127 12570.30 170.53 54851.95 88888.00 2013-05-07 16:57:59.000 127 12570.33 170.50 54851.95 88888.00 2013-05-07 16:57:59.125 127 12570.27 170.50 54851.93 88888.00 2013-05-07 16:57:59.250 127 12570.25 170.47 54851.95 88888.00 2013-05-07 16:57:59.375 127 12570.30 170.45 54851.95 88888.00 2013-05-07 16:57:59.500 127 12570.35 170.47 54851.95 88888.00 2013-05-07 16:57:59.625 127 12570.40 170.53 54851.97 88888.00 2013-05-07 16:57:59.750 127 12570.33 170.53 54851.97 88888.00 2013-05-07 16:57:59.875 127 12570.30 170.47 54851.95 88888.00 2013-05-07 16:58:00.000 127 12570.38 170.50 54851.93 88888.00 2013-05-07 16:58:00.125 127 12570.48 170.55 54851.93 88888.00 2013-05-07 16:58:00.250 127 12570.42 170.50 54851.93 88888.00 2013-05-07 16:58:00.375 127 12570.50 170.47 54851.90 88888.00 2013-05-07 16:58:00.500 127 12570.52 170.50 54851.90 88888.00 2013-05-07 16:58:00.625 127 12570.55 170.50 54851.88 88888.00 2013-05-07 16:58:00.750 127 12570.55 170.45 54851.88 88888.00 2013-05-07 16:58:00.875 127 12570.55 170.43 54851.88 88888.00 2013-05-07 16:58:01.000 127 12570.60 170.43 54851.88 88888.00 2013-05-07 16:58:01.125 127 12570.60 170.45 54851.90 88888.00 2013-05-07 16:58:01.250 127 12570.65 170.43 54851.85 88888.00 2013-05-07 16:58:01.375 127 12570.65 170.40 54851.82 88888.00 2013-05-07 16:58:01.500 127 12570.62 170.43 54851.85 88888.00 2013-05-07 16:58:01.625 127 12570.58 170.40 54851.88 88888.00 2013-05-07 16:58:01.750 127 12570.67 170.40 54851.85 88888.00 2013-05-07 16:58:01.875 127 12570.73 170.43 54851.88 88888.00 2013-05-07 16:58:02.000 127 12570.73 170.43 54851.90 88888.00 2013-05-07 16:58:02.125 127 12570.80 170.43 54851.90 88888.00 2013-05-07 16:58:02.250 127 12570.77 170.40 54851.90 88888.00 2013-05-07 16:58:02.375 127 12570.83 170.43 54851.85 88888.00 2013-05-07 16:58:02.500 127 12570.88 170.40 54851.85 88888.00 2013-05-07 16:58:02.625 127 12570.95 170.40 54851.85 88888.00 2013-05-07 16:58:02.750 127 12570.92 170.35 54851.85 88888.00 2013-05-07 16:58:02.875 127 12570.95 170.35 54851.85 88888.00 2013-05-07 16:58:03.000 127 12570.98 170.38 54851.85 88888.00 2013-05-07 16:58:03.125 127 12571.00 170.38 54851.90 88888.00 2013-05-07 16:58:03.250 127 12571.00 170.38 54851.88 88888.00 2013-05-07 16:58:03.375 127 12571.05 170.38 54851.90 88888.00 2013-05-07 16:58:03.500 127 12571.05 170.35 54851.88 88888.00 2013-05-07 16:58:03.625 127 12571.08 170.35 54851.88 88888.00 2013-05-07 16:58:03.750 127 12571.12 170.30 54851.82 88888.00 2013-05-07 16:58:03.875 127 12571.17 170.28 54851.78 88888.00 2013-05-07 16:58:04.000 127 12571.17 170.28 54851.78 88888.00 2013-05-07 16:58:04.125 127 12571.12 170.25 54851.80 88888.00 2013-05-07 16:58:04.250 127 12571.15 170.25 54851.85 88888.00 2013-05-07 16:58:04.375 127 12571.27 170.28 54851.88 88888.00 2013-05-07 16:58:04.500 127 12571.30 170.25 54851.82 88888.00 2013-05-07 16:58:04.625 127 12571.33 170.25 54851.82 88888.00 2013-05-07 16:58:04.750 127 12571.30 170.20 54851.80 88888.00 2013-05-07 16:58:04.875 127 12571.38 170.20 54851.82 88888.00 2013-05-07 16:58:05.000 127 12571.40 170.22 54851.82 88888.00 2013-05-07 16:58:05.125 127 12571.40 170.22 54851.85 88888.00 2013-05-07 16:58:05.250 127 12571.40 170.20 54851.82 88888.00 2013-05-07 16:58:05.375 127 12571.42 170.15 54851.80 88888.00 2013-05-07 16:58:05.500 127 12571.50 170.12 54851.80 88888.00 2013-05-07 16:58:05.625 127 12571.50 170.18 54851.82 88888.00 2013-05-07 16:58:05.750 127 12571.60 170.20 54851.82 88888.00 2013-05-07 16:58:05.875 127 12571.62 170.12 54851.82 88888.00 2013-05-07 16:58:06.000 127 12571.62 170.15 54851.80 88888.00 2013-05-07 16:58:06.125 127 12571.65 170.18 54851.85 88888.00 2013-05-07 16:58:06.250 127 12571.65 170.15 54851.82 88888.00 2013-05-07 16:58:06.375 127 12571.70 170.10 54851.80 88888.00 2013-05-07 16:58:06.500 127 12571.73 170.07 54851.78 88888.00 2013-05-07 16:58:06.625 127 12571.80 170.10 54851.82 88888.00 2013-05-07 16:58:06.750 127 12571.80 170.12 54851.85 88888.00 2013-05-07 16:58:06.875 127 12571.77 170.07 54851.78 88888.00 2013-05-07 16:58:07.000 127 12571.70 170.10 54851.80 88888.00 2013-05-07 16:58:07.125 127 12571.75 170.05 54851.78 88888.00 2013-05-07 16:58:07.250 127 12571.80 170.05 54851.82 88888.00 2013-05-07 16:58:07.375 127 12571.90 170.05 54851.78 88888.00 2013-05-07 16:58:07.500 127 12571.92 170.05 54851.80 88888.00 2013-05-07 16:58:07.625 127 12571.90 170.05 54851.80 88888.00 2013-05-07 16:58:07.750 127 12571.98 170.05 54851.82 88888.00 2013-05-07 16:58:07.875 127 12572.00 170.10 54851.82 88888.00 2013-05-07 16:58:08.000 127 12572.05 170.05 54851.80 88888.00 2013-05-07 16:58:08.125 127 12572.02 170.00 54851.75 88888.00 2013-05-07 16:58:08.250 127 12572.00 169.97 54851.72 88888.00 2013-05-07 16:58:08.375 127 12572.00 169.97 54851.70 88888.00 2013-05-07 16:58:08.500 127 12572.05 170.00 54851.72 88888.00 2013-05-07 16:58:08.625 127 12572.10 170.00 54851.75 88888.00 2013-05-07 16:58:08.750 127 12572.10 169.95 54851.75 88888.00 2013-05-07 16:58:08.875 127 12572.10 169.97 54851.75 88888.00 2013-05-07 16:58:09.000 127 12572.12 170.00 54851.78 88888.00 2013-05-07 16:58:09.125 127 12572.08 169.95 54851.72 88888.00 2013-05-07 16:58:09.250 127 12572.10 169.90 54851.70 88888.00 2013-05-07 16:58:09.375 127 12572.20 169.95 54851.75 88888.00 2013-05-07 16:58:09.500 127 12572.25 169.95 54851.75 88888.00 2013-05-07 16:58:09.625 127 12572.27 169.90 54851.75 88888.00 2013-05-07 16:58:09.750 127 12572.25 169.97 54851.75 88888.00 2013-05-07 16:58:09.875 127 12572.23 169.97 54851.75 88888.00 2013-05-07 16:58:10.000 127 12572.15 169.95 54851.72 88888.00 2013-05-07 16:58:10.125 127 12572.17 169.95 54851.75 88888.00 2013-05-07 16:58:10.250 127 12572.23 169.90 54851.75 88888.00 2013-05-07 16:58:10.375 127 12572.33 169.90 54851.72 88888.00 2013-05-07 16:58:10.500 127 12572.33 169.85 54851.68 88888.00 2013-05-07 16:58:10.625 127 12572.38 169.88 54851.72 88888.00 2013-05-07 16:58:10.750 127 12572.42 169.85 54851.68 88888.00 2013-05-07 16:58:10.875 127 12572.45 169.85 54851.68 88888.00 2013-05-07 16:58:11.000 127 12572.40 169.82 54851.65 88888.00 2013-05-07 16:58:11.125 127 12572.35 169.85 54851.70 88888.00 2013-05-07 16:58:11.250 127 12572.35 169.85 54851.70 88888.00 2013-05-07 16:58:11.375 127 12572.40 169.85 54851.70 88888.00 2013-05-07 16:58:11.500 127 12572.38 169.82 54851.65 88888.00 2013-05-07 16:58:11.625 127 12572.40 169.85 54851.65 88888.00 2013-05-07 16:58:11.750 127 12572.45 169.88 54851.65 88888.00 2013-05-07 16:58:11.875 127 12572.48 169.90 54851.68 88888.00 2013-05-07 16:58:12.000 127 12572.45 169.88 54851.65 88888.00 2013-05-07 16:58:12.125 127 12572.48 169.82 54851.68 88888.00 2013-05-07 16:58:12.250 127 12572.40 169.82 54851.68 88888.00 2013-05-07 16:58:12.375 127 12572.48 169.85 54851.70 88888.00 2013-05-07 16:58:12.500 127 12572.55 169.85 54851.65 88888.00 2013-05-07 16:58:12.625 127 12572.55 169.88 54851.68 88888.00 2013-05-07 16:58:12.750 127 12572.50 169.82 54851.68 88888.00 2013-05-07 16:58:12.875 127 12572.48 169.82 54851.65 88888.00 2013-05-07 16:58:13.000 127 12572.50 169.82 54851.65 88888.00 2013-05-07 16:58:13.125 127 12572.50 169.80 54851.68 88888.00 2013-05-07 16:58:13.250 127 12572.52 169.82 54851.68 88888.00 2013-05-07 16:58:13.375 127 12572.60 169.85 54851.68 88888.00 2013-05-07 16:58:13.500 127 12572.65 169.85 54851.70 88888.00 2013-05-07 16:58:13.625 127 12572.60 169.85 54851.70 88888.00 2013-05-07 16:58:13.750 127 12572.50 169.85 54851.70 88888.00 2013-05-07 16:58:13.875 127 12572.48 169.82 54851.68 88888.00 2013-05-07 16:58:14.000 127 12572.50 169.80 54851.65 88888.00 2013-05-07 16:58:14.125 127 12572.58 169.78 54851.68 88888.00 2013-05-07 16:58:14.250 127 12572.60 169.78 54851.65 88888.00 2013-05-07 16:58:14.375 127 12572.62 169.78 54851.65 88888.00 2013-05-07 16:58:14.500 127 12572.62 169.75 54851.62 88888.00 2013-05-07 16:58:14.625 127 12572.62 169.75 54851.65 88888.00 2013-05-07 16:58:14.750 127 12572.60 169.75 54851.68 88888.00 2013-05-07 16:58:14.875 127 12572.60 169.72 54851.65 88888.00 2013-05-07 16:58:15.000 127 12572.58 169.72 54851.60 88888.00 2013-05-07 16:58:15.125 127 12572.58 169.72 54851.62 88888.00 2013-05-07 16:58:15.250 127 12572.62 169.72 54851.68 88888.00 2013-05-07 16:58:15.375 127 12572.70 169.75 54851.65 88888.00 2013-05-07 16:58:15.500 127 12572.67 169.72 54851.65 88888.00 2013-05-07 16:58:15.625 127 12572.70 169.72 54851.68 88888.00 2013-05-07 16:58:15.750 127 12572.65 169.72 54851.62 88888.00 2013-05-07 16:58:15.875 127 12572.62 169.70 54851.68 88888.00 2013-05-07 16:58:16.000 127 12572.70 169.72 54851.68 88888.00 2013-05-07 16:58:16.125 127 12572.70 169.75 54851.70 88888.00 2013-05-07 16:58:16.250 127 12572.58 169.75 54851.70 88888.00 2013-05-07 16:58:16.375 127 12572.52 169.70 54851.68 88888.00 2013-05-07 16:58:16.500 127 12572.55 169.72 54851.70 88888.00 2013-05-07 16:58:16.625 127 12572.55 169.72 54851.70 88888.00 2013-05-07 16:58:16.750 127 12572.55 169.70 54851.68 88888.00 2013-05-07 16:58:16.875 127 12572.55 169.65 54851.62 88888.00 2013-05-07 16:58:17.000 127 12572.58 169.62 54851.62 88888.00 2013-05-07 16:58:17.125 127 12572.62 169.62 54851.68 88888.00 2013-05-07 16:58:17.250 127 12572.58 169.62 54851.68 88888.00 2013-05-07 16:58:17.375 127 12572.55 169.65 54851.68 88888.00 2013-05-07 16:58:17.500 127 12572.58 169.68 54851.68 88888.00 2013-05-07 16:58:17.625 127 12572.60 169.70 54851.70 88888.00 2013-05-07 16:58:17.750 127 12572.60 169.68 54851.68 88888.00 2013-05-07 16:58:17.875 127 12572.55 169.65 54851.68 88888.00 2013-05-07 16:58:18.000 127 12572.60 169.65 54851.68 88888.00 2013-05-07 16:58:18.125 127 12572.65 169.62 54851.70 88888.00 2013-05-07 16:58:18.250 127 12572.60 169.57 54851.70 88888.00 2013-05-07 16:58:18.375 127 12572.58 169.55 54851.70 88888.00 2013-05-07 16:58:18.500 127 12572.48 169.55 54851.70 88888.00 2013-05-07 16:58:18.625 127 12572.52 169.60 54851.72 88888.00 2013-05-07 16:58:18.750 127 12572.52 169.60 54851.75 88888.00 2013-05-07 16:58:18.875 127 12572.52 169.57 54851.72 88888.00 2013-05-07 16:58:19.000 127 12572.45 169.55 54851.70 88888.00 2013-05-07 16:58:19.125 127 12572.48 169.57 54851.70 88888.00 2013-05-07 16:58:19.250 127 12572.45 169.57 54851.75 88888.00 2013-05-07 16:58:19.375 127 12572.45 169.55 54851.75 88888.00 2013-05-07 16:58:19.500 127 12572.40 169.55 54851.72 88888.00 2013-05-07 16:58:19.625 127 12572.45 169.55 54851.75 88888.00 2013-05-07 16:58:19.750 127 12572.40 169.55 54851.75 88888.00 2013-05-07 16:58:19.875 127 12572.33 169.53 54851.75 88888.00 2013-05-07 16:58:20.000 127 12572.25 169.53 54851.72 88888.00 2013-05-07 16:58:20.125 127 12572.23 169.50 54851.72 88888.00 2013-05-07 16:58:20.250 127 12572.27 169.50 54851.78 88888.00 2013-05-07 16:58:20.375 127 12572.38 169.53 54851.78 88888.00 2013-05-07 16:58:20.500 127 12572.30 169.55 54851.75 88888.00 2013-05-07 16:58:20.625 127 12572.30 169.53 54851.75 88888.00 2013-05-07 16:58:20.750 127 12572.25 169.50 54851.72 88888.00 2013-05-07 16:58:20.875 127 12572.27 169.45 54851.72 88888.00 2013-05-07 16:58:21.000 127 12572.30 169.43 54851.75 88888.00 2013-05-07 16:58:21.125 127 12572.27 169.43 54851.75 88888.00 2013-05-07 16:58:21.250 127 12572.23 169.43 54851.78 88888.00 2013-05-07 16:58:21.375 127 12572.30 169.47 54851.78 88888.00 2013-05-07 16:58:21.500 127 12572.38 169.47 54851.78 88888.00 2013-05-07 16:58:21.625 127 12572.35 169.45 54851.80 88888.00 2013-05-07 16:58:21.750 127 12572.33 169.47 54851.80 88888.00 2013-05-07 16:58:21.875 127 12572.27 169.47 54851.78 88888.00 2013-05-07 16:58:22.000 127 12572.25 169.43 54851.78 88888.00 2013-05-07 16:58:22.125 127 12572.23 169.40 54851.80 88888.00 2013-05-07 16:58:22.250 127 12572.25 169.40 54851.80 88888.00 2013-05-07 16:58:22.375 127 12572.30 169.40 54851.80 88888.00 2013-05-07 16:58:22.500 127 12572.30 169.32 54851.78 88888.00 2013-05-07 16:58:22.625 127 12572.30 169.38 54851.82 88888.00 2013-05-07 16:58:22.750 127 12572.27 169.38 54851.80 88888.00 2013-05-07 16:58:22.875 127 12572.23 169.38 54851.80 88888.00 2013-05-07 16:58:23.000 127 12572.25 169.40 54851.80 88888.00 2013-05-07 16:58:23.125 127 12572.23 169.38 54851.85 88888.00 2013-05-07 16:58:23.250 127 12572.17 169.35 54851.82 88888.00 2013-05-07 16:58:23.375 127 12572.23 169.35 54851.82 88888.00 2013-05-07 16:58:23.500 127 12572.33 169.38 54851.82 88888.00 2013-05-07 16:58:23.625 127 12572.45 169.43 54851.85 88888.00 2013-05-07 16:58:23.750 127 12572.45 169.40 54851.82 88888.00 2013-05-07 16:58:23.875 127 12572.38 169.38 54851.85 88888.00 2013-05-07 16:58:24.000 127 12572.35 169.38 54851.82 88888.00 2013-05-07 16:58:24.125 127 12572.30 169.38 54851.85 88888.00 2013-05-07 16:58:24.250 127 12572.25 169.35 54851.88 88888.00 2013-05-07 16:58:24.375 127 12572.30 169.35 54851.88 88888.00 2013-05-07 16:58:24.500 127 12572.33 169.35 54851.85 88888.00 2013-05-07 16:58:24.625 127 12572.33 169.38 54851.88 88888.00 2013-05-07 16:58:24.750 127 12572.33 169.35 54851.85 88888.00 2013-05-07 16:58:24.875 127 12572.38 169.35 54851.88 88888.00 2013-05-07 16:58:25.000 127 12572.35 169.40 54851.90 88888.00 2013-05-07 16:58:25.125 127 12572.33 169.35 54851.88 88888.00 2013-05-07 16:58:25.250 127 12572.25 169.28 54851.88 88888.00 2013-05-07 16:58:25.375 127 12572.30 169.32 54851.85 88888.00 2013-05-07 16:58:25.500 127 12572.25 169.28 54851.82 88888.00 2013-05-07 16:58:25.625 127 12572.25 169.25 54851.82 88888.00 2013-05-07 16:58:25.750 127 12572.35 169.30 54851.88 88888.00 2013-05-07 16:58:25.875 127 12572.38 169.32 54851.90 88888.00 2013-05-07 16:58:26.000 127 12572.42 169.32 54851.88 88888.00 2013-05-07 16:58:26.125 127 12572.40 169.30 54851.85 88888.00 2013-05-07 16:58:26.250 127 12572.33 169.28 54851.88 88888.00 2013-05-07 16:58:26.375 127 12572.35 169.30 54851.88 88888.00 2013-05-07 16:58:26.500 127 12572.35 169.32 54851.85 88888.00 2013-05-07 16:58:26.625 127 12572.40 169.32 54851.85 88888.00 2013-05-07 16:58:26.750 127 12572.40 169.35 54851.85 88888.00 2013-05-07 16:58:26.875 127 12572.40 169.32 54851.85 88888.00 2013-05-07 16:58:27.000 127 12572.42 169.35 54851.85 88888.00 2013-05-07 16:58:27.125 127 12572.42 169.38 54851.85 88888.00 2013-05-07 16:58:27.250 127 12572.42 169.35 54851.80 88888.00 2013-05-07 16:58:27.375 127 12572.45 169.35 54851.82 88888.00 2013-05-07 16:58:27.500 127 12572.45 169.38 54851.88 88888.00 2013-05-07 16:58:27.625 127 12572.48 169.38 54851.90 88888.00 2013-05-07 16:58:27.750 127 12572.50 169.35 54851.85 88888.00 2013-05-07 16:58:27.875 127 12572.50 169.35 54851.82 88888.00 2013-05-07 16:58:28.000 127 12572.50 169.38 54851.80 88888.00 2013-05-07 16:58:28.125 127 12572.55 169.40 54851.88 88888.00 2013-05-07 16:58:28.250 127 12572.48 169.45 54851.90 88888.00 2013-05-07 16:58:28.375 127 12572.55 169.45 54851.93 88888.00 2013-05-07 16:58:28.500 127 12572.58 169.47 54851.93 88888.00 2013-05-07 16:58:28.625 127 12572.52 169.47 54851.95 88888.00 2013-05-07 16:58:28.750 127 12572.52 169.50 54851.97 88888.00 2013-05-07 16:58:28.875 127 12572.52 169.47 54851.93 88888.00 2013-05-07 16:58:29.000 127 12572.55 169.50 54851.93 88888.00 2013-05-07 16:58:29.125 127 12572.60 169.53 54851.90 88888.00 2013-05-07 16:58:29.250 127 12572.58 169.50 54851.90 88888.00 2013-05-07 16:58:29.375 127 12572.65 169.53 54851.95 88888.00 2013-05-07 16:58:29.500 127 12572.60 169.55 54851.95 88888.00 2013-05-07 16:58:29.625 127 12572.58 169.53 54851.88 88888.00 2013-05-07 16:58:29.750 127 12572.62 169.55 54851.85 88888.00 2013-05-07 16:58:29.875 127 12572.70 169.57 54851.90 88888.00 2013-05-07 16:58:30.000 127 12572.65 169.57 54851.88 88888.00 2013-05-07 16:58:30.125 127 12572.65 169.57 54851.88 88888.00 2013-05-07 16:58:30.250 127 12572.60 169.57 54851.90 88888.00 2013-05-07 16:58:30.375 127 12572.67 169.57 54851.88 88888.00 2013-05-07 16:58:30.500 127 12572.70 169.62 54851.90 88888.00 2013-05-07 16:58:30.625 127 12572.75 169.60 54851.88 88888.00 2013-05-07 16:58:30.750 127 12572.80 169.65 54851.88 88888.00 2013-05-07 16:58:30.875 127 12572.85 169.68 54851.90 88888.00 2013-05-07 16:58:31.000 127 12572.83 169.68 54851.88 88888.00 2013-05-07 16:58:31.125 127 12572.80 169.70 54851.85 88888.00 2013-05-07 16:58:31.250 127 12572.75 169.70 54851.85 88888.00 2013-05-07 16:58:31.375 127 12572.83 169.70 54851.82 88888.00 2013-05-07 16:58:31.500 127 12572.83 169.70 54851.80 88888.00 2013-05-07 16:58:31.625 127 12572.85 169.72 54851.78 88888.00 2013-05-07 16:58:31.750 127 12572.85 169.70 54851.80 88888.00 2013-05-07 16:58:31.875 127 12572.85 169.72 54851.78 88888.00 2013-05-07 16:58:32.000 127 12572.88 169.75 54851.78 88888.00 2013-05-07 16:58:32.125 127 12572.92 169.80 54851.82 88888.00 2013-05-07 16:58:32.250 127 12572.95 169.80 54851.85 88888.00 2013-05-07 16:58:32.375 127 12572.92 169.78 54851.85 88888.00 2013-05-07 16:58:32.500 127 12572.90 169.80 54851.85 88888.00 2013-05-07 16:58:32.625 127 12572.95 169.85 54851.85 88888.00 2013-05-07 16:58:32.750 127 12572.98 169.82 54851.82 88888.00 2013-05-07 16:58:32.875 127 12573.00 169.82 54851.80 88888.00 2013-05-07 16:58:33.000 127 12573.00 169.88 54851.85 88888.00 2013-05-07 16:58:33.125 127 12573.02 169.90 54851.82 88888.00 2013-05-07 16:58:33.250 127 12573.00 169.88 54851.80 88888.00 2013-05-07 16:58:33.375 127 12573.05 169.93 54851.82 88888.00 2013-05-07 16:58:33.500 127 12573.08 169.97 54851.82 88888.00 2013-05-07 16:58:33.625 127 12573.05 169.97 54851.82 88888.00 2013-05-07 16:58:33.750 127 12573.10 169.95 54851.82 88888.00 2013-05-07 16:58:33.875 127 12573.15 169.97 54851.80 88888.00 2013-05-07 16:58:34.000 127 12573.15 170.00 54851.80 88888.00 2013-05-07 16:58:34.125 127 12573.12 170.00 54851.82 88888.00 2013-05-07 16:58:34.250 127 12573.15 170.00 54851.82 88888.00 2013-05-07 16:58:34.375 127 12573.27 170.05 54851.80 88888.00 2013-05-07 16:58:34.500 127 12573.33 170.05 54851.82 88888.00 2013-05-07 16:58:34.625 127 12573.30 170.07 54851.80 88888.00 2013-05-07 16:58:34.750 127 12573.30 170.10 54851.80 88888.00 2013-05-07 16:58:34.875 127 12573.27 170.10 54851.82 88888.00 2013-05-07 16:58:35.000 127 12573.23 170.07 54851.80 88888.00 2013-05-07 16:58:35.125 127 12573.20 170.07 54851.80 88888.00 2013-05-07 16:58:35.250 127 12573.20 170.10 54851.78 88888.00 2013-05-07 16:58:35.375 127 12573.33 170.15 54851.82 88888.00 2013-05-07 16:58:35.500 127 12573.35 170.15 54851.82 88888.00 2013-05-07 16:58:35.625 127 12573.27 170.15 54851.82 88888.00 2013-05-07 16:58:35.750 127 12573.27 170.20 54851.85 88888.00 2013-05-07 16:58:35.875 127 12573.25 170.22 54851.80 88888.00 2013-05-07 16:58:36.000 127 12573.25 170.20 54851.75 88888.00 2013-05-07 16:58:36.125 127 12573.30 170.22 54851.78 88888.00 2013-05-07 16:58:36.250 127 12573.27 170.20 54851.80 88888.00 2013-05-07 16:58:36.375 127 12573.35 170.25 54851.78 88888.00 2013-05-07 16:58:36.500 127 12573.33 170.28 54851.78 88888.00 2013-05-07 16:58:36.625 127 12573.33 170.32 54851.82 88888.00 2013-05-07 16:58:36.750 127 12573.38 170.35 54851.88 88888.00 2013-05-07 16:58:36.875 127 12573.42 170.32 54851.82 88888.00 2013-05-07 16:58:37.000 127 12573.42 170.35 54851.80 88888.00 2013-05-07 16:58:37.125 127 12573.42 170.38 54851.82 88888.00 2013-05-07 16:58:37.250 127 12573.35 170.32 54851.85 88888.00 2013-05-07 16:58:37.375 127 12573.40 170.38 54851.85 88888.00 2013-05-07 16:58:37.500 127 12573.45 170.43 54851.85 88888.00 2013-05-07 16:58:37.625 127 12573.48 170.43 54851.85 88888.00 2013-05-07 16:58:37.750 127 12573.48 170.40 54851.82 88888.00 2013-05-07 16:58:37.875 127 12573.48 170.38 54851.82 88888.00 2013-05-07 16:58:38.000 127 12573.45 170.40 54851.82 88888.00 2013-05-07 16:58:38.125 127 12573.48 170.43 54851.82 88888.00 2013-05-07 16:58:38.250 127 12573.38 170.43 54851.80 88888.00 2013-05-07 16:58:38.375 127 12573.38 170.45 54851.80 88888.00 2013-05-07 16:58:38.500 127 12573.33 170.43 54851.80 88888.00 2013-05-07 16:58:38.625 127 12573.30 170.47 54851.82 88888.00 2013-05-07 16:58:38.750 127 12573.30 170.50 54851.82 88888.00 2013-05-07 16:58:38.875 127 12573.30 170.53 54851.85 88888.00 2013-05-07 16:58:39.000 127 12573.35 170.47 54851.78 88888.00 2013-05-07 16:58:39.125 127 12573.35 170.50 54851.82 88888.00 2013-05-07 16:58:39.250 127 12573.40 170.53 54851.88 88888.00 2013-05-07 16:58:39.375 127 12573.42 170.55 54851.85 88888.00 2013-05-07 16:58:39.500 127 12573.30 170.57 54851.85 88888.00 2013-05-07 16:58:39.625 127 12573.20 170.60 54851.85 88888.00 2013-05-07 16:58:39.750 127 12573.20 170.57 54851.85 88888.00 2013-05-07 16:58:39.875 127 12573.23 170.55 54851.82 88888.00 2013-05-07 16:58:40.000 127 12573.25 170.53 54851.80 88888.00 2013-05-07 16:58:40.125 127 12573.30 170.57 54851.85 88888.00 2013-05-07 16:58:40.250 127 12573.25 170.62 54851.88 88888.00 2013-05-07 16:58:40.375 127 12573.27 170.62 54851.90 88888.00 2013-05-07 16:58:40.500 127 12573.25 170.62 54851.88 88888.00 2013-05-07 16:58:40.625 127 12573.30 170.62 54851.88 88888.00 2013-05-07 16:58:40.750 127 12573.27 170.62 54851.82 88888.00 2013-05-07 16:58:40.875 127 12573.27 170.62 54851.82 88888.00 2013-05-07 16:58:41.000 127 12573.20 170.65 54851.85 88888.00 2013-05-07 16:58:41.125 127 12573.15 170.68 54851.93 88888.00 2013-05-07 16:58:41.250 127 12573.15 170.70 54851.93 88888.00 2013-05-07 16:58:41.375 127 12573.20 170.72 54851.90 88888.00 2013-05-07 16:58:41.500 127 12573.15 170.72 54851.93 88888.00 2013-05-07 16:58:41.625 127 12573.12 170.75 54851.90 88888.00 2013-05-07 16:58:41.750 127 12573.15 170.72 54851.93 88888.00 2013-05-07 16:58:41.875 127 12573.15 170.75 54851.93 88888.00 2013-05-07 16:58:42.000 127 12573.15 170.75 54851.90 88888.00 2013-05-07 16:58:42.125 127 12573.08 170.78 54851.93 88888.00 2013-05-07 16:58:42.250 127 12573.02 170.75 54851.90 88888.00 2013-05-07 16:58:42.375 127 12573.02 170.78 54851.88 88888.00 2013-05-07 16:58:42.500 127 12573.00 170.75 54851.90 88888.00 2013-05-07 16:58:42.625 127 12572.98 170.80 54851.95 88888.00 2013-05-07 16:58:42.750 127 12572.98 170.82 54851.95 88888.00 2013-05-07 16:58:42.875 127 12572.98 170.80 54851.93 88888.00 2013-05-07 16:58:43.000 127 12573.02 170.85 54851.95 88888.00 2013-05-07 16:58:43.125 127 12573.02 170.85 54851.95 88888.00 2013-05-07 16:58:43.250 127 12572.95 170.85 54851.95 88888.00 2013-05-07 16:58:43.375 127 12573.00 170.90 54851.97 88888.00 2013-05-07 16:58:43.500 127 12572.95 170.82 54851.97 88888.00 2013-05-07 16:58:43.625 127 12572.85 170.85 54851.93 88888.00 2013-05-07 16:58:43.750 127 12572.85 170.85 54851.95 88888.00 2013-05-07 16:58:43.875 127 12572.85 170.85 54851.95 88888.00 2013-05-07 16:58:44.000 127 12572.83 170.82 54851.93 88888.00 2013-05-07 16:58:44.125 127 12572.83 170.85 54851.93 88888.00 2013-05-07 16:58:44.250 127 12572.85 170.85 54851.95 88888.00 2013-05-07 16:58:44.375 127 12572.88 170.82 54851.90 88888.00 2013-05-07 16:58:44.500 127 12572.80 170.80 54851.88 88888.00 2013-05-07 16:58:44.625 127 12572.75 170.88 54851.93 88888.00 2013-05-07 16:58:44.750 127 12572.75 170.93 54851.97 88888.00 2013-05-07 16:58:44.875 127 12572.77 170.88 54851.95 88888.00 2013-05-07 16:58:45.000 127 12572.83 170.88 54851.93 88888.00 2013-05-07 16:58:45.125 127 12572.83 170.88 54851.93 88888.00 2013-05-07 16:58:45.250 127 12572.73 170.85 54851.90 88888.00 2013-05-07 16:58:45.375 127 12572.70 170.88 54851.88 88888.00 2013-05-07 16:58:45.500 127 12572.73 170.90 54851.93 88888.00 2013-05-07 16:58:45.625 127 12572.75 170.90 54851.93 88888.00 2013-05-07 16:58:45.750 127 12572.77 170.97 54851.97 88888.00 2013-05-07 16:58:45.875 127 12572.77 170.93 54851.97 88888.00 2013-05-07 16:58:46.000 127 12572.73 170.88 54851.95 88888.00 2013-05-07 16:58:46.125 127 12572.70 170.82 54851.93 88888.00 2013-05-07 16:58:46.250 127 12572.70 170.85 54851.93 88888.00 2013-05-07 16:58:46.375 127 12572.75 170.80 54851.93 88888.00 2013-05-07 16:58:46.500 127 12572.70 170.82 54851.93 88888.00 2013-05-07 16:58:46.625 127 12572.70 170.88 54851.95 88888.00 2013-05-07 16:58:46.750 127 12572.73 170.88 54851.97 88888.00 2013-05-07 16:58:46.875 127 12572.75 170.88 54852.00 88888.00 2013-05-07 16:58:47.000 127 12572.70 170.85 54852.00 88888.00 2013-05-07 16:58:47.125 127 12572.65 170.82 54852.00 88888.00 2013-05-07 16:58:47.250 127 12572.67 170.88 54852.00 88888.00 2013-05-07 16:58:47.375 127 12572.67 170.85 54852.00 88888.00 2013-05-07 16:58:47.500 127 12572.60 170.82 54852.00 88888.00 2013-05-07 16:58:47.625 127 12572.55 170.80 54852.00 88888.00 2013-05-07 16:58:47.750 127 12572.65 170.80 54852.00 88888.00 2013-05-07 16:58:47.875 127 12572.73 170.78 54851.97 88888.00 2013-05-07 16:58:48.000 127 12572.73 170.80 54852.00 88888.00 2013-05-07 16:58:48.125 127 12572.73 170.80 54852.00 88888.00 2013-05-07 16:58:48.250 127 12572.70 170.75 54852.00 88888.00 2013-05-07 16:58:48.375 127 12572.73 170.78 54852.00 88888.00 2013-05-07 16:58:48.500 127 12572.75 170.75 54852.00 88888.00 2013-05-07 16:58:48.625 127 12572.73 170.72 54852.00 88888.00 2013-05-07 16:58:48.750 127 12572.75 170.70 54852.00 88888.00 2013-05-07 16:58:48.875 127 12572.73 170.72 54851.97 88888.00 2013-05-07 16:58:49.000 127 12572.73 170.70 54852.00 88888.00 2013-05-07 16:58:49.125 127 12572.73 170.70 54852.00 88888.00 2013-05-07 16:58:49.250 127 12572.70 170.68 54852.00 88888.00 2013-05-07 16:58:49.375 127 12572.73 170.65 54851.97 88888.00 2013-05-07 16:58:49.500 127 12572.80 170.68 54852.00 88888.00 2013-05-07 16:58:49.625 127 12572.80 170.65 54851.97 88888.00 2013-05-07 16:58:49.750 127 12572.75 170.60 54852.00 88888.00 2013-05-07 16:58:49.875 127 12572.75 170.55 54851.95 88888.00 2013-05-07 16:58:50.000 127 12572.77 170.57 54851.97 88888.00 2013-05-07 16:58:50.125 127 12572.77 170.60 54852.03 88888.00 2013-05-07 16:58:50.250 127 12572.75 170.60 54852.00 88888.00 2013-05-07 16:58:50.375 127 12572.75 170.57 54851.97 88888.00 2013-05-07 16:58:50.500 127 12572.75 170.53 54852.00 88888.00 2013-05-07 16:58:50.625 127 12572.75 170.53 54851.97 88888.00 2013-05-07 16:58:50.750 127 12572.77 170.53 54852.00 88888.00 2013-05-07 16:58:50.875 127 12572.85 170.55 54852.05 88888.00 2013-05-07 16:58:51.000 127 12572.88 170.50 54852.03 88888.00 2013-05-07 16:58:51.125 127 12572.90 170.47 54851.97 88888.00 2013-05-07 16:58:51.250 127 12572.90 170.45 54852.00 88888.00 2013-05-07 16:58:51.375 127 12572.88 170.43 54851.95 88888.00 2013-05-07 16:58:51.500 127 12572.90 170.43 54851.95 88888.00 2013-05-07 16:58:51.625 127 12572.85 170.38 54851.95 88888.00 2013-05-07 16:58:51.750 127 12572.88 170.38 54851.97 88888.00 2013-05-07 16:58:51.875 127 12572.92 170.38 54851.97 88888.00 2013-05-07 16:58:52.000 127 12572.90 170.38 54851.95 88888.00 2013-05-07 16:58:52.125 127 12572.95 170.35 54851.95 88888.00 2013-05-07 16:58:52.250 127 12572.98 170.32 54851.97 88888.00 2013-05-07 16:58:52.375 127 12573.08 170.35 54852.00 88888.00 2013-05-07 16:58:52.500 127 12573.08 170.30 54851.97 88888.00 2013-05-07 16:58:52.625 127 12573.10 170.32 54852.00 88888.00 2013-05-07 16:58:52.750 127 12573.10 170.28 54851.95 88888.00 2013-05-07 16:58:52.875 127 12573.12 170.22 54851.95 88888.00 2013-05-07 16:58:53.000 127 12573.10 170.22 54852.00 88888.00 2013-05-07 16:58:53.125 127 12573.15 170.22 54852.00 88888.00 2013-05-07 16:58:53.250 127 12573.17 170.20 54851.97 88888.00 2013-05-07 16:58:53.375 127 12573.15 170.15 54851.93 88888.00 2013-05-07 16:58:53.500 127 12573.17 170.12 54851.93 88888.00 2013-05-07 16:58:53.625 127 12573.15 170.12 54851.95 88888.00 2013-05-07 16:58:53.750 127 12573.25 170.12 54851.97 88888.00 2013-05-07 16:58:53.875 127 12573.38 170.10 54851.95 88888.00 2013-05-07 16:58:54.000 127 12573.33 170.05 54851.90 88888.00 2013-05-07 16:58:54.125 127 12573.27 170.03 54851.93 88888.00 2013-05-07 16:58:54.250 127 12573.25 169.95 54851.93 88888.00 2013-05-07 16:58:54.375 127 12573.33 169.97 54851.93 88888.00 2013-05-07 16:58:54.500 127 12573.38 169.97 54851.93 88888.00 2013-05-07 16:58:54.625 127 12573.48 169.95 54851.93 88888.00 2013-05-07 16:58:54.750 127 12573.50 169.95 54851.97 88888.00 2013-05-07 16:58:54.875 127 12573.45 169.90 54851.97 88888.00 2013-05-07 16:58:55.000 127 12573.40 169.88 54851.95 88888.00 2013-05-07 16:58:55.125 127 12573.42 169.80 54851.93 88888.00 2013-05-07 16:58:55.250 127 12573.42 169.82 54851.97 88888.00 2013-05-07 16:58:55.375 127 12573.52 169.85 54851.97 88888.00 2013-05-07 16:58:55.500 127 12573.55 169.82 54851.95 88888.00 2013-05-07 16:58:55.625 127 12573.52 169.80 54851.93 88888.00 2013-05-07 16:58:55.750 127 12573.55 169.82 54851.95 88888.00 2013-05-07 16:58:55.875 127 12573.58 169.75 54851.93 88888.00 2013-05-07 16:58:56.000 127 12573.60 169.70 54851.93 88888.00 2013-05-07 16:58:56.125 127 12573.62 169.70 54851.93 88888.00 2013-05-07 16:58:56.250 127 12573.60 169.65 54851.95 88888.00 2013-05-07 16:58:56.375 127 12573.65 169.65 54851.97 88888.00 2013-05-07 16:58:56.500 127 12573.70 169.62 54851.95 88888.00 2013-05-07 16:58:56.625 127 12573.70 169.57 54851.90 88888.00 2013-05-07 16:58:56.750 127 12573.70 169.57 54851.93 88888.00 2013-05-07 16:58:56.875 127 12573.67 169.60 54851.95 88888.00 2013-05-07 16:58:57.000 127 12573.73 169.57 54851.95 88888.00 2013-05-07 16:58:57.125 127 12573.80 169.57 54851.97 88888.00 2013-05-07 16:58:57.250 127 12573.77 169.50 54851.95 88888.00 2013-05-07 16:58:57.375 127 12573.83 169.50 54851.95 88888.00 2013-05-07 16:58:57.500 127 12573.83 169.45 54851.93 88888.00 2013-05-07 16:58:57.625 127 12573.83 169.38 54851.90 88888.00 2013-05-07 16:58:57.750 127 12573.90 169.43 54851.95 88888.00 2013-05-07 16:58:57.875 127 12573.92 169.43 54851.95 88888.00 2013-05-07 16:58:58.000 127 12573.95 169.38 54851.93 88888.00 2013-05-07 16:58:58.125 127 12573.98 169.35 54851.95 88888.00 2013-05-07 16:58:58.250 127 12573.95 169.32 54851.95 88888.00 2013-05-07 16:58:58.375 127 12574.05 169.32 54851.95 88888.00 2013-05-07 16:58:58.500 127 12574.05 169.30 54851.95 88888.00 2013-05-07 16:58:58.625 127 12574.08 169.25 54851.95 88888.00 2013-05-07 16:58:58.750 127 12574.02 169.20 54851.93 88888.00 2013-05-07 16:58:58.875 127 12574.02 169.18 54851.97 88888.00 2013-05-07 16:58:59.000 127 12574.00 169.15 54851.97 88888.00 2013-05-07 16:58:59.125 127 12574.12 169.12 54851.97 88888.00 2013-05-07 16:58:59.250 127 12574.12 169.12 54851.97 88888.00 2013-05-07 16:58:59.375 127 12574.12 169.12 54852.00 88888.00 2013-05-07 16:58:59.500 127 12574.08 169.12 54852.00 88888.00 2013-05-07 16:58:59.625 127 12574.12 169.05 54852.00 88888.00 2013-05-07 16:58:59.750 127 12574.23 169.03 54852.00 88888.00 2013-05-07 16:58:59.875 127 12574.30 168.97 54852.00 88888.00 2013-05-07 16:59:00.000 127 12574.25 168.95 54852.00 88888.00 2013-05-07 16:59:00.125 127 12574.20 168.95 54852.00 88888.00 2013-05-07 16:59:00.250 127 12574.17 168.88 54852.03 88888.00 2013-05-07 16:59:00.375 127 12574.20 168.85 54852.00 88888.00 2013-05-07 16:59:00.500 127 12574.25 168.85 54852.00 88888.00 2013-05-07 16:59:00.625 127 12574.33 168.85 54852.03 88888.00 2013-05-07 16:59:00.750 127 12574.33 168.82 54852.03 88888.00 2013-05-07 16:59:00.875 127 12574.33 168.80 54852.00 88888.00 2013-05-07 16:59:01.000 127 12574.33 168.80 54852.03 88888.00 2013-05-07 16:59:01.125 127 12574.35 168.78 54852.03 88888.00 2013-05-07 16:59:01.250 127 12574.38 168.75 54852.03 88888.00 2013-05-07 16:59:01.375 127 12574.38 168.75 54852.00 88888.00 2013-05-07 16:59:01.500 127 12574.35 168.72 54852.03 88888.00 2013-05-07 16:59:01.625 127 12574.40 168.72 54852.03 88888.00 2013-05-07 16:59:01.750 127 12574.42 168.68 54852.03 88888.00 2013-05-07 16:59:01.875 127 12574.42 168.65 54852.05 88888.00 2013-05-07 16:59:02.000 127 12574.42 168.60 54852.05 88888.00 2013-05-07 16:59:02.125 127 12574.50 168.62 54852.03 88888.00 2013-05-07 16:59:02.250 127 12574.45 168.55 54852.05 88888.00 2013-05-07 16:59:02.375 127 12574.40 168.53 54852.03 88888.00 2013-05-07 16:59:02.500 127 12574.38 168.50 54852.05 88888.00 2013-05-07 16:59:02.625 127 12574.45 168.50 54852.07 88888.00 2013-05-07 16:59:02.750 127 12574.58 168.50 54852.07 88888.00 2013-05-07 16:59:02.875 127 12574.60 168.47 54852.07 88888.00 2013-05-07 16:59:03.000 127 12574.52 168.40 54852.05 88888.00 2013-05-07 16:59:03.125 127 12574.55 168.40 54852.05 88888.00 2013-05-07 16:59:03.250 127 12574.55 168.38 54852.05 88888.00 2013-05-07 16:59:03.375 127 12574.62 168.38 54852.10 88888.00 2013-05-07 16:59:03.500 127 12574.58 168.40 54852.12 88888.00 2013-05-07 16:59:03.625 127 12574.55 168.38 54852.12 88888.00 2013-05-07 16:59:03.750 127 12574.60 168.32 54852.12 88888.00 2013-05-07 16:59:03.875 127 12574.62 168.30 54852.12 88888.00 2013-05-07 16:59:04.000 127 12574.65 168.30 54852.15 88888.00 2013-05-07 16:59:04.125 127 12574.65 168.30 54852.12 88888.00 2013-05-07 16:59:04.250 127 12574.55 168.25 54852.15 88888.00 2013-05-07 16:59:04.375 127 12574.55 168.28 54852.15 88888.00 2013-05-07 16:59:04.500 127 12574.62 168.28 54852.12 88888.00 2013-05-07 16:59:04.625 127 12574.70 168.28 54852.15 88888.00 2013-05-07 16:59:04.750 127 12574.75 168.25 54852.20 88888.00 2013-05-07 16:59:04.875 127 12574.70 168.20 54852.18 88888.00 2013-05-07 16:59:05.000 127 12574.60 168.18 54852.15 88888.00 2013-05-07 16:59:05.125 127 12574.55 168.12 54852.15 88888.00 2013-05-07 16:59:05.250 127 12574.52 168.10 54852.18 88888.00 2013-05-07 16:59:05.375 127 12574.62 168.10 54852.20 88888.00 2013-05-07 16:59:05.500 127 12574.55 168.12 54852.22 88888.00 2013-05-07 16:59:05.625 127 12574.50 168.12 54852.20 88888.00 2013-05-07 16:59:05.750 127 12574.48 168.10 54852.20 88888.00 2013-05-07 16:59:05.875 127 12574.50 168.12 54852.28 88888.00 2013-05-07 16:59:06.000 127 12574.52 168.10 54852.32 88888.00 2013-05-07 16:59:06.125 127 12574.58 168.10 54852.30 88888.00 2013-05-07 16:59:06.250 127 12574.50 168.05 54852.25 88888.00 2013-05-07 16:59:06.375 127 12574.50 168.05 54852.25 88888.00 2013-05-07 16:59:06.500 127 12574.48 168.05 54852.32 88888.00 2013-05-07 16:59:06.625 127 12574.42 168.03 54852.28 88888.00 2013-05-07 16:59:06.750 127 12574.42 168.00 54852.25 88888.00 2013-05-07 16:59:06.875 127 12574.50 168.03 54852.28 88888.00 2013-05-07 16:59:07.000 127 12574.50 168.03 54852.28 88888.00 2013-05-07 16:59:07.125 127 12574.48 167.97 54852.28 88888.00 2013-05-07 16:59:07.250 127 12574.48 167.97 54852.30 88888.00 2013-05-07 16:59:07.375 127 12574.52 168.00 54852.35 88888.00 2013-05-07 16:59:07.500 127 12574.45 167.93 54852.30 88888.00 2013-05-07 16:59:07.625 127 12574.42 167.95 54852.32 88888.00 2013-05-07 16:59:07.750 127 12574.42 167.93 54852.32 88888.00 2013-05-07 16:59:07.875 127 12574.38 167.95 54852.32 88888.00 2013-05-07 16:59:08.000 127 12574.23 167.97 54852.35 88888.00 2013-05-07 16:59:08.125 127 12574.15 167.97 54852.35 88888.00 2013-05-07 16:59:08.250 127 12574.17 167.93 54852.38 88888.00 2013-05-07 16:59:08.375 127 12574.25 167.93 54852.38 88888.00 2013-05-07 16:59:08.500 127 12574.25 167.93 54852.35 88888.00 2013-05-07 16:59:08.625 127 12574.23 167.90 54852.40 88888.00 2013-05-07 16:59:08.750 127 12574.17 167.88 54852.38 88888.00 2013-05-07 16:59:08.875 127 12574.10 167.82 54852.35 88888.00 2013-05-07 16:59:09.000 127 12574.15 167.90 54852.35 88888.00 2013-05-07 16:59:09.125 127 12574.12 167.93 54852.38 88888.00 2013-05-07 16:59:09.250 127 12574.12 167.85 54852.43 88888.00 2013-05-07 16:59:09.375 127 12574.10 167.88 54852.40 88888.00 2013-05-07 16:59:09.500 127 12574.08 167.88 54852.40 88888.00 2013-05-07 16:59:09.625 127 12574.05 167.88 54852.40 88888.00 2013-05-07 16:59:09.750 127 12574.05 167.95 54852.47 88888.00 2013-05-07 16:59:09.875 127 12574.02 167.95 54852.47 88888.00 2013-05-07 16:59:10.000 127 12574.00 167.88 54852.43 88888.00 2013-05-07 16:59:10.125 127 12573.95 167.85 54852.43 88888.00 2013-05-07 16:59:10.250 127 12573.90 167.85 54852.50 88888.00 2013-05-07 16:59:10.375 127 12573.95 167.95 54852.50 88888.00 2013-05-07 16:59:10.500 127 12573.92 167.93 54852.53 88888.00 2013-05-07 16:59:10.625 127 12573.83 167.85 54852.47 88888.00 2013-05-07 16:59:10.750 127 12573.80 167.82 54852.50 88888.00 2013-05-07 16:59:10.875 127 12573.83 167.85 54852.53 88888.00 2013-05-07 16:59:11.000 127 12573.90 167.85 54852.53 88888.00 2013-05-07 16:59:11.125 127 12573.85 167.85 54852.53 88888.00 2013-05-07 16:59:11.250 127 12573.80 167.85 54852.53 88888.00 2013-05-07 16:59:11.375 127 12573.85 167.88 54852.53 88888.00 2013-05-07 16:59:11.500 127 12573.75 167.88 54852.55 88888.00 2013-05-07 16:59:11.625 127 12573.73 167.85 54852.55 88888.00 2013-05-07 16:59:11.750 127 12573.70 167.85 54852.55 88888.00 2013-05-07 16:59:11.875 127 12573.62 167.88 54852.57 88888.00 2013-05-07 16:59:12.000 127 12573.62 167.88 54852.57 88888.00 2013-05-07 16:59:12.125 127 12573.62 167.85 54852.57 88888.00 2013-05-07 16:59:12.250 127 12573.62 167.80 54852.57 88888.00 2013-05-07 16:59:12.375 127 12573.65 167.82 54852.57 88888.00 2013-05-07 16:59:12.500 127 12573.65 167.90 54852.62 88888.00 2013-05-07 16:59:12.625 127 12573.58 167.90 54852.62 88888.00 2013-05-07 16:59:12.750 127 12573.55 167.88 54852.60 88888.00 2013-05-07 16:59:12.875 127 12573.52 167.90 54852.60 88888.00 2013-05-07 16:59:13.000 127 12573.48 167.90 54852.57 88888.00 2013-05-07 16:59:13.125 127 12573.42 167.88 54852.62 88888.00 2013-05-07 16:59:13.250 127 12573.40 167.88 54852.62 88888.00 2013-05-07 16:59:13.375 127 12573.40 167.82 54852.57 88888.00 2013-05-07 16:59:13.500 127 12573.35 167.82 54852.57 88888.00 2013-05-07 16:59:13.625 127 12573.33 167.88 54852.60 88888.00 2013-05-07 16:59:13.750 127 12573.27 167.93 54852.65 88888.00 2013-05-07 16:59:13.875 127 12573.35 167.90 54852.65 88888.00 2013-05-07 16:59:14.000 127 12573.35 167.85 54852.62 88888.00 2013-05-07 16:59:14.125 127 12573.27 167.85 54852.62 88888.00 2013-05-07 16:59:14.250 127 12573.25 167.82 54852.62 88888.00 2013-05-07 16:59:14.375 127 12573.25 167.85 54852.62 88888.00 2013-05-07 16:59:14.500 127 12573.27 167.85 54852.65 88888.00 2013-05-07 16:59:14.625 127 12573.25 167.85 54852.68 88888.00 2013-05-07 16:59:14.750 127 12573.25 167.88 54852.70 88888.00 2013-05-07 16:59:14.875 127 12573.25 167.88 54852.72 88888.00 2013-05-07 16:59:15.000 127 12573.23 167.88 54852.70 88888.00 2013-05-07 16:59:15.125 127 12573.20 167.85 54852.72 88888.00 2013-05-07 16:59:15.250 127 12573.12 167.85 54852.75 88888.00 2013-05-07 16:59:15.375 127 12573.15 167.90 54852.78 88888.00 2013-05-07 16:59:15.500 127 12573.08 167.85 54852.75 88888.00 2013-05-07 16:59:15.625 127 12573.10 167.82 54852.75 88888.00 2013-05-07 16:59:15.750 127 12573.08 167.88 54852.75 88888.00 2013-05-07 16:59:15.875 127 12573.02 167.82 54852.72 88888.00 2013-05-07 16:59:16.000 127 12573.00 167.82 54852.70 88888.00 2013-05-07 16:59:16.125 127 12572.98 167.85 54852.72 88888.00 2013-05-07 16:59:16.250 127 12572.98 167.82 54852.75 88888.00 2013-05-07 16:59:16.375 127 12572.95 167.80 54852.72 88888.00 2013-05-07 16:59:16.500 127 12572.95 167.80 54852.75 88888.00 2013-05-07 16:59:16.625 127 12572.95 167.82 54852.78 88888.00 2013-05-07 16:59:16.750 127 12572.95 167.82 54852.80 88888.00 2013-05-07 16:59:16.875 127 12573.00 167.80 54852.78 88888.00 2013-05-07 16:59:17.000 127 12573.00 167.78 54852.75 88888.00 2013-05-07 16:59:17.125 127 12572.98 167.75 54852.72 88888.00 2013-05-07 16:59:17.250 127 12572.88 167.72 54852.75 88888.00 2013-05-07 16:59:17.375 127 12572.88 167.70 54852.70 88888.00 2013-05-07 16:59:17.500 127 12572.90 167.75 54852.72 88888.00 2013-05-07 16:59:17.625 127 12572.90 167.80 54852.80 88888.00 2013-05-07 16:59:17.750 127 12572.90 167.78 54852.80 88888.00 2013-05-07 16:59:17.875 127 12572.88 167.78 54852.80 88888.00 2013-05-07 16:59:18.000 127 12572.77 167.78 54852.80 88888.00 2013-05-07 16:59:18.125 127 12572.70 167.78 54852.80 88888.00 2013-05-07 16:59:18.250 127 12572.65 167.72 54852.80 88888.00 2013-05-07 16:59:18.375 127 12572.70 167.72 54852.82 88888.00 2013-05-07 16:59:18.500 127 12572.73 167.75 54852.82 88888.00 2013-05-07 16:59:18.625 127 12572.73 167.68 54852.80 88888.00 2013-05-07 16:59:18.750 127 12572.73 167.70 54852.82 88888.00 2013-05-07 16:59:18.875 127 12572.70 167.72 54852.85 88888.00 2013-05-07 16:59:19.000 127 12572.70 167.72 54852.85 88888.00 2013-05-07 16:59:19.125 127 12572.73 167.70 54852.85 88888.00 2013-05-07 16:59:19.250 127 12572.65 167.72 54852.88 88888.00 2013-05-07 16:59:19.375 127 12572.65 167.72 54852.85 88888.00 2013-05-07 16:59:19.500 127 12572.60 167.68 54852.85 88888.00 2013-05-07 16:59:19.625 127 12572.62 167.72 54852.90 88888.00 2013-05-07 16:59:19.750 127 12572.62 167.72 54852.90 88888.00 2013-05-07 16:59:19.875 127 12572.58 167.65 54852.85 88888.00 2013-05-07 16:59:20.000 127 12572.52 167.62 54852.85 88888.00 2013-05-07 16:59:20.125 127 12572.52 167.60 54852.88 88888.00 2013-05-07 16:59:20.250 127 12572.50 167.60 54852.90 88888.00 2013-05-07 16:59:20.375 127 12572.50 167.60 54852.90 88888.00 2013-05-07 16:59:20.500 127 12572.42 167.60 54852.90 88888.00 2013-05-07 16:59:20.625 127 12572.45 167.62 54852.93 88888.00 2013-05-07 16:59:20.750 127 12572.52 167.62 54852.95 88888.00 2013-05-07 16:59:20.875 127 12572.48 167.60 54852.90 88888.00 2013-05-07 16:59:21.000 127 12572.40 167.57 54852.88 88888.00 2013-05-07 16:59:21.125 127 12572.38 167.57 54852.88 88888.00 2013-05-07 16:59:21.250 127 12572.42 167.55 54852.90 88888.00 2013-05-07 16:59:21.375 127 12572.52 167.57 54852.93 88888.00 2013-05-07 16:59:21.500 127 12572.55 167.57 54852.88 88888.00 2013-05-07 16:59:21.625 127 12572.48 167.55 54852.90 88888.00 2013-05-07 16:59:21.750 127 12572.42 167.53 54852.90 88888.00 2013-05-07 16:59:21.875 127 12572.38 167.53 54852.90 88888.00 2013-05-07 16:59:22.000 127 12572.33 167.55 54852.93 88888.00 2013-05-07 16:59:22.125 127 12572.30 167.50 54852.95 88888.00 2013-05-07 16:59:22.250 127 12572.27 167.50 54852.97 88888.00 2013-05-07 16:59:22.375 127 12572.33 167.55 54853.00 88888.00 2013-05-07 16:59:22.500 127 12572.40 167.53 54852.97 88888.00 2013-05-07 16:59:22.625 127 12572.33 167.47 54852.97 88888.00 2013-05-07 16:59:22.750 127 12572.35 167.45 54852.97 88888.00 2013-05-07 16:59:22.875 127 12572.33 167.43 54852.95 88888.00 2013-05-07 16:59:23.000 127 12572.33 167.45 54852.95 88888.00 2013-05-07 16:59:23.125 127 12572.33 167.40 54852.95 88888.00 2013-05-07 16:59:23.250 127 12572.30 167.45 54852.97 88888.00 2013-05-07 16:59:23.375 127 12572.33 167.40 54852.93 88888.00 2013-05-07 16:59:23.500 127 12572.25 167.35 54852.95 88888.00 2013-05-07 16:59:23.625 127 12572.35 167.40 54852.95 88888.00 2013-05-07 16:59:23.750 127 12572.35 167.38 54852.97 88888.00 2013-05-07 16:59:23.875 127 12572.30 167.38 54853.00 88888.00 2013-05-07 16:59:24.000 127 12572.25 167.38 54853.00 88888.00 2013-05-07 16:59:24.125 127 12572.33 167.38 54852.97 88888.00 2013-05-07 16:59:24.250 127 12572.30 167.32 54853.00 88888.00 2013-05-07 16:59:24.375 127 12572.25 167.32 54852.95 88888.00 2013-05-07 16:59:24.500 127 12572.17 167.30 54852.97 88888.00 2013-05-07 16:59:24.625 127 12572.17 167.30 54853.00 88888.00 2013-05-07 16:59:24.750 127 12572.20 167.35 54853.05 88888.00 2013-05-07 16:59:24.875 127 12572.23 167.38 54853.05 88888.00 2013-05-07 16:59:25.000 127 12572.17 167.32 54853.00 88888.00 2013-05-07 16:59:25.125 127 12572.15 167.25 54853.00 88888.00 2013-05-07 16:59:25.250 127 12572.12 167.25 54853.05 88888.00 2013-05-07 16:59:25.375 127 12572.15 167.30 54853.07 88888.00 2013-05-07 16:59:25.500 127 12572.17 167.30 54853.03 88888.00 2013-05-07 16:59:25.625 127 12572.23 167.25 54853.00 88888.00 2013-05-07 16:59:25.750 127 12572.15 167.25 54853.03 88888.00 2013-05-07 16:59:25.875 127 12572.12 167.25 54853.05 88888.00 2013-05-07 16:59:26.000 127 12572.17 167.25 54853.03 88888.00 2013-05-07 16:59:26.125 127 12572.25 167.25 54853.05 88888.00 2013-05-07 16:59:26.250 127 12572.20 167.22 54853.03 88888.00 2013-05-07 16:59:26.375 127 12572.20 167.22 54853.00 88888.00 2013-05-07 16:59:26.500 127 12572.15 167.22 54853.03 88888.00 2013-05-07 16:59:26.625 127 12572.17 167.25 54853.05 88888.00 2013-05-07 16:59:26.750 127 12572.17 167.25 54853.10 88888.00 2013-05-07 16:59:26.875 127 12572.15 167.28 54853.10 88888.00 2013-05-07 16:59:27.000 127 12572.10 167.22 54853.07 88888.00 2013-05-07 16:59:27.125 127 12572.15 167.22 54853.03 88888.00 2013-05-07 16:59:27.250 127 12572.17 167.22 54853.03 88888.00 2013-05-07 16:59:27.375 127 12572.12 167.22 54853.05 88888.00 2013-05-07 16:59:27.500 127 12572.08 167.20 54853.03 88888.00 2013-05-07 16:59:27.625 127 12572.15 167.22 54853.07 88888.00 2013-05-07 16:59:27.750 127 12572.15 167.20 54853.10 88888.00 2013-05-07 16:59:27.875 127 12572.15 167.22 54853.10 88888.00 2013-05-07 16:59:28.000 127 12572.23 167.22 54853.12 88888.00 2013-05-07 16:59:28.125 127 12572.27 167.22 54853.15 88888.00 2013-05-07 16:59:28.250 127 12572.17 167.20 54853.15 88888.00 2013-05-07 16:59:28.375 127 12572.17 167.20 54853.10 88888.00 2013-05-07 16:59:28.500 127 12572.08 167.18 54853.05 88888.00 2013-05-07 16:59:28.625 127 12572.10 167.18 54853.03 88888.00 2013-05-07 16:59:28.750 127 12572.15 167.18 54853.10 88888.00 2013-05-07 16:59:28.875 127 12572.20 167.20 54853.10 88888.00 2013-05-07 16:59:29.000 127 12572.15 167.18 54853.07 88888.00 2013-05-07 16:59:29.125 127 12572.23 167.18 54853.07 88888.00 2013-05-07 16:59:29.250 127 12572.17 167.18 54853.10 88888.00 2013-05-07 16:59:29.375 127 12572.15 167.20 54853.10 88888.00 2013-05-07 16:59:29.500 127 12572.12 167.20 54853.05 88888.00 2013-05-07 16:59:29.625 127 12572.12 167.15 54853.05 88888.00 2013-05-07 16:59:29.750 127 12572.23 167.20 54853.10 88888.00 2013-05-07 16:59:29.875 127 12572.27 167.18 54853.12 88888.00 2013-05-07 16:59:30.000 127 12572.20 167.20 54853.10 88888.00 2013-05-07 16:59:30.125 127 12572.15 167.20 54853.10 88888.00 2013-05-07 16:59:30.250 127 12572.15 167.18 54853.07 88888.00 2013-05-07 16:59:30.375 127 12572.15 167.20 54853.10 88888.00 2013-05-07 16:59:30.500 127 12572.17 167.22 54853.12 88888.00 2013-05-07 16:59:30.625 127 12572.23 167.18 54853.10 88888.00 2013-05-07 16:59:30.750 127 12572.25 167.15 54853.05 88888.00 2013-05-07 16:59:30.875 127 12572.20 167.15 54853.07 88888.00 2013-05-07 16:59:31.000 127 12572.17 167.15 54853.12 88888.00 2013-05-07 16:59:31.125 127 12572.15 167.18 54853.15 88888.00 2013-05-07 16:59:31.250 127 12572.15 167.15 54853.12 88888.00 2013-05-07 16:59:31.375 127 12572.23 167.12 54853.10 88888.00 2013-05-07 16:59:31.500 127 12572.17 167.12 54853.10 88888.00 2013-05-07 16:59:31.625 127 12572.15 167.15 54853.12 88888.00 2013-05-07 16:59:31.750 127 12572.15 167.12 54853.07 88888.00 2013-05-07 16:59:31.875 127 12572.17 167.18 54853.07 88888.00 2013-05-07 16:59:32.000 127 12572.20 167.18 54853.07 88888.00 2013-05-07 16:59:32.125 127 12572.12 167.12 54853.07 88888.00 2013-05-07 16:59:32.250 127 12572.08 167.10 54853.10 88888.00 2013-05-07 16:59:32.375 127 12572.10 167.10 54853.10 88888.00 2013-05-07 16:59:32.500 127 12572.12 167.12 54853.12 88888.00 2013-05-07 16:59:32.625 127 12572.10 167.12 54853.12 88888.00 2013-05-07 16:59:32.750 127 12572.10 167.12 54853.15 88888.00 2013-05-07 16:59:32.875 127 12572.15 167.12 54853.10 88888.00 2013-05-07 16:59:33.000 127 12572.23 167.12 54853.10 88888.00 2013-05-07 16:59:33.125 127 12572.15 167.12 54853.15 88888.00 2013-05-07 16:59:33.250 127 12572.02 167.15 54853.12 88888.00 2013-05-07 16:59:33.375 127 12572.10 167.12 54853.12 88888.00 2013-05-07 16:59:33.500 127 12572.15 167.12 54853.15 88888.00 2013-05-07 16:59:33.625 127 12572.20 167.10 54853.15 88888.00 2013-05-07 16:59:33.750 127 12572.20 167.10 54853.15 88888.00 2013-05-07 16:59:33.875 127 12572.15 167.07 54853.12 88888.00 2013-05-07 16:59:34.000 127 12572.17 167.05 54853.10 88888.00 2013-05-07 16:59:34.125 127 12572.12 167.05 54853.15 88888.00 2013-05-07 16:59:34.250 127 12572.08 167.07 54853.18 88888.00 2013-05-07 16:59:34.375 127 12572.12 167.07 54853.15 88888.00 2013-05-07 16:59:34.500 127 12572.12 167.03 54853.15 88888.00 2013-05-07 16:59:34.625 127 12572.15 167.03 54853.18 88888.00 2013-05-07 16:59:34.750 127 12572.17 167.07 54853.20 88888.00 2013-05-07 16:59:34.875 127 12572.15 167.05 54853.20 88888.00 2013-05-07 16:59:35.000 127 12572.17 167.00 54853.18 88888.00 2013-05-07 16:59:35.125 127 12572.17 167.00 54853.15 88888.00 2013-05-07 16:59:35.250 127 12572.15 167.03 54853.20 88888.00 2013-05-07 16:59:35.375 127 12572.17 167.00 54853.20 88888.00 2013-05-07 16:59:35.500 127 12572.20 167.03 54853.22 88888.00 2013-05-07 16:59:35.625 127 12572.17 167.00 54853.22 88888.00 2013-05-07 16:59:35.750 127 12572.20 167.03 54853.22 88888.00 2013-05-07 16:59:35.875 127 12572.20 167.00 54853.15 88888.00 2013-05-07 16:59:36.000 127 12572.23 167.00 54853.15 88888.00 2013-05-07 16:59:36.125 127 12572.20 167.00 54853.18 88888.00 2013-05-07 16:59:36.250 127 12572.12 166.97 54853.18 88888.00 2013-05-07 16:59:36.375 127 12572.10 166.97 54853.18 88888.00 2013-05-07 16:59:36.500 127 12572.10 167.00 54853.20 88888.00 2013-05-07 16:59:36.625 127 12572.12 167.00 54853.22 88888.00 2013-05-07 16:59:36.750 127 12572.12 167.00 54853.22 88888.00 2013-05-07 16:59:36.875 127 12572.08 167.00 54853.22 88888.00 2013-05-07 16:59:37.000 127 12572.08 166.95 54853.18 88888.00 2013-05-07 16:59:37.125 127 12572.08 166.95 54853.18 88888.00 2013-05-07 16:59:37.250 127 12572.02 166.97 54853.22 88888.00 2013-05-07 16:59:37.375 127 12572.02 167.00 54853.28 88888.00 2013-05-07 16:59:37.500 127 12572.00 167.00 54853.28 88888.00 2013-05-07 16:59:37.625 127 12571.98 167.00 54853.25 88888.00 2013-05-07 16:59:37.750 127 12571.98 166.93 54853.20 88888.00 2013-05-07 16:59:37.875 127 12572.08 166.95 54853.20 88888.00 2013-05-07 16:59:38.000 127 12572.10 166.95 54853.18 88888.00 2013-05-07 16:59:38.125 127 12572.05 166.93 54853.20 88888.00 2013-05-07 16:59:38.250 127 12572.08 166.93 54853.20 88888.00 2013-05-07 16:59:38.375 127 12572.10 166.93 54853.20 88888.00 2013-05-07 16:59:38.500 127 12572.05 166.95 54853.22 88888.00 2013-05-07 16:59:38.625 127 12572.00 166.95 54853.20 88888.00 2013-05-07 16:59:38.750 127 12571.90 166.95 54853.20 88888.00 2013-05-07 16:59:38.875 127 12571.88 166.90 54853.22 88888.00 2013-05-07 16:59:39.000 127 12571.88 166.90 54853.22 88888.00 2013-05-07 16:59:39.125 127 12571.92 166.93 54853.28 88888.00 2013-05-07 16:59:39.250 127 12572.00 166.90 54853.28 88888.00 2013-05-07 16:59:39.375 127 12571.98 166.90 54853.25 88888.00 2013-05-07 16:59:39.500 127 12571.92 166.88 54853.25 88888.00 2013-05-07 16:59:39.625 127 12571.95 166.90 54853.25 88888.00 2013-05-07 16:59:39.750 127 12571.95 166.95 54853.25 88888.00 2013-05-07 16:59:39.875 127 12571.90 166.90 54853.25 88888.00 2013-05-07 16:59:40.000 127 12571.88 166.88 54853.25 88888.00 2013-05-07 16:59:40.125 127 12571.90 166.93 54853.30 88888.00 2013-05-07 16:59:40.250 127 12571.83 166.90 54853.28 88888.00 2013-05-07 16:59:40.375 127 12571.83 166.90 54853.28 88888.00 2013-05-07 16:59:40.500 127 12571.88 166.85 54853.28 88888.00 2013-05-07 16:59:40.625 127 12571.88 166.88 54853.30 88888.00 2013-05-07 16:59:40.750 127 12571.85 166.90 54853.30 88888.00 2013-05-07 16:59:40.875 127 12571.77 166.88 54853.28 88888.00 2013-05-07 16:59:41.000 127 12571.70 166.85 54853.28 88888.00 2013-05-07 16:59:41.125 127 12571.73 166.85 54853.30 88888.00 2013-05-07 16:59:41.250 127 12571.73 166.82 54853.32 88888.00 2013-05-07 16:59:41.375 127 12571.75 166.82 54853.35 88888.00 2013-05-07 16:59:41.500 127 12571.65 166.80 54853.35 88888.00 2013-05-07 16:59:41.625 127 12571.58 166.80 54853.35 88888.00 2013-05-07 16:59:41.750 127 12571.55 166.75 54853.35 88888.00 2013-05-07 16:59:41.875 127 12571.55 166.78 54853.35 88888.00 2013-05-07 16:59:42.000 127 12571.52 166.78 54853.32 88888.00 2013-05-07 16:59:42.125 127 12571.52 166.70 54853.35 88888.00 2013-05-07 16:59:42.250 127 12571.50 166.70 54853.35 88888.00 2013-05-07 16:59:42.375 127 12571.45 166.68 54853.32 88888.00 2013-05-07 16:59:42.500 127 12571.40 166.68 54853.30 88888.00 2013-05-07 16:59:42.625 127 12571.48 166.70 54853.35 88888.00 2013-05-07 16:59:42.750 127 12571.50 166.72 54853.38 88888.00 2013-05-07 16:59:42.875 127 12571.45 166.65 54853.35 88888.00 2013-05-07 16:59:43.000 127 12571.40 166.65 54853.32 88888.00 2013-05-07 16:59:43.125 127 12571.35 166.65 54853.38 88888.00 2013-05-07 16:59:43.250 127 12571.30 166.57 54853.35 88888.00 2013-05-07 16:59:43.375 127 12571.33 166.57 54853.35 88888.00 2013-05-07 16:59:43.500 127 12571.30 166.57 54853.35 88888.00 2013-05-07 16:59:43.625 127 12571.30 166.55 54853.38 88888.00 2013-05-07 16:59:43.750 127 12571.35 166.55 54853.43 88888.00 2013-05-07 16:59:43.875 127 12571.33 166.55 54853.43 88888.00 2013-05-07 16:59:44.000 127 12571.30 166.53 54853.43 88888.00 2013-05-07 16:59:44.125 127 12571.30 166.53 54853.40 88888.00 2013-05-07 16:59:44.250 127 12571.20 166.50 54853.43 88888.00 2013-05-07 16:59:44.375 127 12571.25 166.50 54853.45 88888.00 2013-05-07 16:59:44.500 127 12571.27 166.47 54853.43 88888.00 2013-05-07 16:59:44.625 127 12571.23 166.43 54853.40 88888.00 2013-05-07 16:59:44.750 127 12571.17 166.43 54853.43 88888.00 2013-05-07 16:59:44.875 127 12571.15 166.40 54853.45 88888.00 2013-05-07 16:59:45.000 127 12571.15 166.40 54853.45 88888.00 2013-05-07 16:59:45.125 127 12571.12 166.40 54853.50 88888.00 2013-05-07 16:59:45.250 127 12571.12 166.38 54853.50 88888.00 2013-05-07 16:59:45.375 127 12571.17 166.38 54853.50 88888.00 2013-05-07 16:59:45.500 127 12571.15 166.32 54853.45 88888.00 2013-05-07 16:59:45.625 127 12571.12 166.28 54853.43 88888.00 2013-05-07 16:59:45.750 127 12571.02 166.28 54853.45 88888.00 2013-05-07 16:59:45.875 127 12571.00 166.30 54853.47 88888.00 2013-05-07 16:59:46.000 127 12571.00 166.32 54853.50 88888.00 2013-05-07 16:59:46.125 127 12571.00 166.30 54853.53 88888.00 2013-05-07 16:59:46.250 127 12570.95 166.25 54853.53 88888.00 2013-05-07 16:59:46.375 127 12570.95 166.22 54853.50 88888.00 2013-05-07 16:59:46.500 127 12570.95 166.22 54853.50 88888.00 2013-05-07 16:59:46.625 127 12570.92 166.22 54853.55 88888.00 2013-05-07 16:59:46.750 127 12570.85 166.15 54853.53 88888.00 2013-05-07 16:59:46.875 127 12570.85 166.12 54853.53 88888.00 2013-05-07 16:59:47.000 127 12570.83 166.10 54853.50 88888.00 2013-05-07 16:59:47.125 127 12570.85 166.15 54853.57 88888.00 2013-05-07 16:59:47.250 127 12570.85 166.15 54853.57 88888.00 2013-05-07 16:59:47.375 127 12570.88 166.10 54853.55 88888.00 2013-05-07 16:59:47.500 127 12570.80 166.10 54853.55 88888.00 2013-05-07 16:59:47.625 127 12570.77 166.10 54853.53 88888.00 2013-05-07 16:59:47.750 127 12570.75 166.05 54853.55 88888.00 2013-05-07 16:59:47.875 127 12570.77 165.97 54853.50 88888.00 2013-05-07 16:59:48.000 127 12570.70 165.95 54853.53 88888.00 2013-05-07 16:59:48.125 127 12570.65 165.97 54853.55 88888.00 2013-05-07 16:59:48.250 127 12570.62 165.95 54853.55 88888.00 2013-05-07 16:59:48.375 127 12570.70 165.95 54853.57 88888.00 2013-05-07 16:59:48.500 127 12570.70 165.95 54853.57 88888.00 2013-05-07 16:59:48.625 127 12570.65 165.93 54853.55 88888.00 2013-05-07 16:59:48.750 127 12570.62 165.93 54853.55 88888.00 2013-05-07 16:59:48.875 127 12570.65 165.93 54853.57 88888.00 2013-05-07 16:59:49.000 127 12570.58 165.90 54853.57 88888.00 2013-05-07 16:59:49.125 127 12570.48 165.88 54853.57 88888.00 2013-05-07 16:59:49.250 127 12570.48 165.82 54853.57 88888.00 2013-05-07 16:59:49.375 127 12570.48 165.80 54853.57 88888.00 2013-05-07 16:59:49.500 127 12570.50 165.80 54853.57 88888.00 2013-05-07 16:59:49.625 127 12570.55 165.78 54853.57 88888.00 2013-05-07 16:59:49.750 127 12570.48 165.80 54853.57 88888.00 2013-05-07 16:59:49.875 127 12570.42 165.75 54853.57 88888.00 2013-05-07 16:59:50.000 127 12570.42 165.70 54853.55 88888.00 2013-05-07 16:59:50.125 127 12570.52 165.75 54853.57 88888.00 2013-05-07 16:59:50.250 127 12570.50 165.78 54853.60 88888.00 2013-05-07 16:59:50.375 127 12570.52 165.72 54853.57 88888.00 2013-05-07 16:59:50.500 127 12570.52 165.68 54853.60 88888.00 2013-05-07 16:59:50.625 127 12570.52 165.68 54853.57 88888.00 2013-05-07 16:59:50.750 127 12570.45 165.65 54853.57 88888.00 2013-05-07 16:59:50.875 127 12570.45 165.65 54853.57 88888.00 2013-05-07 16:59:51.000 127 12570.40 165.60 54853.55 88888.00 2013-05-07 16:59:51.125 127 12570.40 165.60 54853.57 88888.00 2013-05-07 16:59:51.250 127 12570.40 165.60 54853.60 88888.00 2013-05-07 16:59:51.375 127 12570.40 165.62 54853.60 88888.00 2013-05-07 16:59:51.500 127 12570.42 165.60 54853.57 88888.00 2013-05-07 16:59:51.625 127 12570.45 165.57 54853.57 88888.00 2013-05-07 16:59:51.750 127 12570.45 165.55 54853.55 88888.00 2013-05-07 16:59:51.875 127 12570.40 165.53 54853.57 88888.00 2013-05-07 16:59:52.000 127 12570.38 165.53 54853.57 88888.00 2013-05-07 16:59:52.125 127 12570.42 165.55 54853.57 88888.00 2013-05-07 16:59:52.250 127 12570.42 165.50 54853.55 88888.00 2013-05-07 16:59:52.375 127 12570.42 165.55 54853.57 88888.00 2013-05-07 16:59:52.500 127 12570.40 165.55 54853.57 88888.00 2013-05-07 16:59:52.625 127 12570.35 165.50 54853.57 88888.00 2013-05-07 16:59:52.750 127 12570.30 165.47 54853.57 88888.00 2013-05-07 16:59:52.875 127 12570.35 165.47 54853.57 88888.00 2013-05-07 16:59:53.000 127 12570.33 165.45 54853.57 88888.00 2013-05-07 16:59:53.125 127 12570.30 165.45 54853.60 88888.00 2013-05-07 16:59:53.250 127 12570.27 165.43 54853.60 88888.00 2013-05-07 16:59:53.375 127 12570.33 165.45 54853.57 88888.00 2013-05-07 16:59:53.500 127 12570.33 165.40 54853.57 88888.00 2013-05-07 16:59:53.625 127 12570.33 165.38 54853.55 88888.00 2013-05-07 16:59:53.750 127 12570.35 165.35 54853.57 88888.00 2013-05-07 16:59:53.875 127 12570.40 165.35 54853.60 88888.00 2013-05-07 16:59:54.000 127 12570.40 165.35 54853.62 88888.00 2013-05-07 16:59:54.125 127 12570.38 165.35 54853.60 88888.00 2013-05-07 16:59:54.250 127 12570.27 165.30 54853.55 88888.00 2013-05-07 16:59:54.375 127 12570.35 165.30 54853.57 88888.00 2013-05-07 16:59:54.500 127 12570.38 165.30 54853.57 88888.00 2013-05-07 16:59:54.625 127 12570.35 165.25 54853.55 88888.00 2013-05-07 16:59:54.750 127 12570.33 165.22 54853.57 88888.00 2013-05-07 16:59:54.875 127 12570.27 165.22 54853.57 88888.00 2013-05-07 16:59:55.000 127 12570.27 165.18 54853.57 88888.00 2013-05-07 16:59:55.125 127 12570.33 165.18 54853.62 88888.00 2013-05-07 16:59:55.250 127 12570.33 165.18 54853.65 88888.00 2013-05-07 16:59:55.375 127 12570.38 165.15 54853.60 88888.00 2013-05-07 16:59:55.500 127 12570.38 165.15 54853.60 88888.00 2013-05-07 16:59:55.625 127 12570.42 165.18 54853.60 88888.00 2013-05-07 16:59:55.750 127 12570.42 165.15 54853.60 88888.00 2013-05-07 16:59:55.875 127 12570.38 165.07 54853.55 88888.00 2013-05-07 16:59:56.000 127 12570.40 165.05 54853.55 88888.00 2013-05-07 16:59:56.125 127 12570.42 165.05 54853.57 88888.00 2013-05-07 16:59:56.250 127 12570.40 165.05 54853.60 88888.00 2013-05-07 16:59:56.375 127 12570.38 165.03 54853.55 88888.00 2013-05-07 16:59:56.500 127 12570.30 164.97 54853.55 88888.00 2013-05-07 16:59:56.625 127 12570.33 164.93 54853.55 88888.00 2013-05-07 16:59:56.750 127 12570.40 164.93 54853.57 88888.00 2013-05-07 16:59:56.875 127 12570.42 164.97 54853.60 88888.00 2013-05-07 16:59:57.000 127 12570.40 164.95 54853.57 88888.00 2013-05-07 16:59:57.125 127 12570.38 164.93 54853.60 88888.00 2013-05-07 16:59:57.250 127 12570.38 164.93 54853.62 88888.00 2013-05-07 16:59:57.375 127 12570.38 164.90 54853.60 88888.00 2013-05-07 16:59:57.500 127 12570.38 164.85 54853.62 88888.00 2013-05-07 16:59:57.625 127 12570.38 164.82 54853.57 88888.00 2013-05-07 16:59:57.750 127 12570.40 164.80 54853.57 88888.00 2013-05-07 16:59:57.875 127 12570.42 164.80 54853.55 88888.00 2013-05-07 16:59:58.000 127 12570.40 164.78 54853.55 88888.00 2013-05-07 16:59:58.125 127 12570.42 164.80 54853.57 88888.00 2013-05-07 16:59:58.250 127 12570.48 164.80 54853.60 88888.00 2013-05-07 16:59:58.375 127 12570.52 164.75 54853.60 88888.00 2013-05-07 16:59:58.500 127 12570.48 164.75 54853.60 88888.00 2013-05-07 16:59:58.625 127 12570.45 164.75 54853.57 88888.00 2013-05-07 16:59:58.750 127 12570.42 164.72 54853.57 88888.00 2013-05-07 16:59:58.875 127 12570.42 164.65 54853.55 88888.00 2013-05-07 16:59:59.000 127 12570.45 164.65 54853.57 88888.00 2013-05-07 16:59:59.125 127 12570.45 164.60 54853.60 88888.00 2013-05-07 16:59:59.250 127 12570.40 164.55 54853.60 88888.00 2013-05-07 16:59:59.375 127 12570.42 164.57 54853.55 88888.00 2013-05-07 16:59:59.500 127 12570.48 164.57 54853.55 88888.00 2013-05-07 16:59:59.625 127 12570.42 164.50 54853.57 88888.00 2013-05-07 16:59:59.750 127 12570.42 164.50 54853.57 88888.00 2013-05-07 16:59:59.875 127 12570.45 164.53 54853.60 88888.00 2013-05-07 17:00:00.000 127 12570.42 164.55 54853.57 88888.00 2013-05-07 17:00:00.125 127 12570.48 164.55 54853.62 88888.00 2013-05-07 17:00:00.250 127 12570.48 164.47 54853.62 88888.00 2013-05-07 17:00:00.375 127 12570.48 164.43 54853.57 88888.00 2013-05-07 17:00:00.500 127 12570.40 164.35 54853.55 88888.00 2013-05-07 17:00:00.625 127 12570.42 164.38 54853.57 88888.00 2013-05-07 17:00:00.750 127 12570.45 164.38 54853.57 88888.00 2013-05-07 17:00:00.875 127 12570.45 164.35 54853.57 88888.00 2013-05-07 17:00:01.000 127 12570.52 164.32 54853.60 88888.00 2013-05-07 17:00:01.125 127 12570.58 164.30 54853.60 88888.00 2013-05-07 17:00:01.250 127 12570.58 164.28 54853.57 88888.00 2013-05-07 17:00:01.375 127 12570.52 164.25 54853.55 88888.00 2013-05-07 17:00:01.500 127 12570.50 164.28 54853.57 88888.00 2013-05-07 17:00:01.625 127 12570.60 164.28 54853.60 88888.00 2013-05-07 17:00:01.750 127 12570.52 164.28 54853.60 88888.00 2013-05-07 17:00:01.875 127 12570.48 164.22 54853.60 88888.00 2013-05-07 17:00:02.000 127 12570.55 164.22 54853.60 88888.00 2013-05-07 17:00:02.125 127 12570.58 164.22 54853.62 88888.00 2013-05-07 17:00:02.250 127 12570.55 164.18 54853.62 88888.00 2013-05-07 17:00:02.375 127 12570.58 164.12 54853.60 88888.00 2013-05-07 17:00:02.500 127 12570.67 164.12 54853.60 88888.00 2013-05-07 17:00:02.625 127 12570.73 164.10 54853.60 88888.00 2013-05-07 17:00:02.750 127 12570.67 164.12 54853.62 88888.00 2013-05-07 17:00:02.875 127 12570.58 164.10 54853.60 88888.00 2013-05-07 17:00:03.000 127 12570.55 164.05 54853.62 88888.00 2013-05-07 17:00:03.125 127 12570.70 164.05 54853.65 88888.00 2013-05-07 17:00:03.250 127 12570.65 164.05 54853.65 88888.00 2013-05-07 17:00:03.375 127 12570.65 164.03 54853.60 88888.00 2013-05-07 17:00:03.500 127 12570.55 163.97 54853.60 88888.00 2013-05-07 17:00:03.625 127 12570.55 163.97 54853.60 88888.00 2013-05-07 17:00:03.750 127 12570.62 163.97 54853.60 88888.00 2013-05-07 17:00:03.875 127 12570.67 163.97 54853.60 88888.00 2013-05-07 17:00:04.000 127 12570.65 163.95 54853.60 88888.00 2013-05-07 17:00:04.125 127 12570.65 163.95 54853.62 88888.00 2013-05-07 17:00:04.250 127 12570.55 163.93 54853.65 88888.00 2013-05-07 17:00:04.375 127 12570.62 163.95 54853.62 88888.00 2013-05-07 17:00:04.500 127 12570.67 163.90 54853.60 88888.00 2013-05-07 17:00:04.625 127 12570.77 163.88 54853.57 88888.00 2013-05-07 17:00:04.750 127 12570.77 163.90 54853.60 88888.00 2013-05-07 17:00:04.875 127 12570.77 163.90 54853.60 88888.00 2013-05-07 17:00:05.000 127 12570.77 163.85 54853.60 88888.00 2013-05-07 17:00:05.125 127 12570.75 163.85 54853.60 88888.00 2013-05-07 17:00:05.250 127 12570.70 163.80 54853.60 88888.00 2013-05-07 17:00:05.375 127 12570.75 163.80 54853.60 88888.00 2013-05-07 17:00:05.500 127 12570.65 163.78 54853.57 88888.00 2013-05-07 17:00:05.625 127 12570.67 163.75 54853.57 88888.00 2013-05-07 17:00:05.750 127 12570.73 163.75 54853.60 88888.00 2013-05-07 17:00:05.875 127 12570.77 163.75 54853.62 88888.00 2013-05-07 17:00:06.000 127 12570.80 163.72 54853.65 88888.00 2013-05-07 17:00:06.125 127 12570.80 163.72 54853.62 88888.00 2013-05-07 17:00:06.250 127 12570.80 163.68 54853.60 88888.00 2013-05-07 17:00:06.375 127 12570.83 163.68 54853.57 88888.00 2013-05-07 17:00:06.500 127 12570.77 163.68 54853.60 88888.00 2013-05-07 17:00:06.625 127 12570.77 163.65 54853.60 88888.00 2013-05-07 17:00:06.750 127 12570.75 163.62 54853.60 88888.00 2013-05-07 17:00:06.875 127 12570.77 163.65 54853.60 88888.00 2013-05-07 17:00:07.000 127 12570.80 163.62 54853.57 88888.00 2013-05-07 17:00:07.125 127 12570.80 163.60 54853.60 88888.00 2013-05-07 17:00:07.250 127 12570.83 163.57 54853.60 88888.00 2013-05-07 17:00:07.375 127 12570.95 163.60 54853.60 88888.00 2013-05-07 17:00:07.500 127 12570.95 163.57 54853.60 88888.00 2013-05-07 17:00:07.625 127 12570.90 163.55 54853.57 88888.00 2013-05-07 17:00:07.750 127 12570.83 163.53 54853.57 88888.00 2013-05-07 17:00:07.875 127 12570.83 163.53 54853.55 88888.00 2013-05-07 17:00:08.000 127 12570.85 163.53 54853.55 88888.00 2013-05-07 17:00:08.125 127 12570.88 163.50 54853.55 88888.00 2013-05-07 17:00:08.250 127 12570.88 163.50 54853.57 88888.00 2013-05-07 17:00:08.375 127 12570.92 163.50 54853.60 88888.00 2013-05-07 17:00:08.500 127 12570.92 163.47 54853.57 88888.00 2013-05-07 17:00:08.625 127 12570.95 163.45 54853.57 88888.00 2013-05-07 17:00:08.750 127 12570.95 163.47 54853.57 88888.00 2013-05-07 17:00:08.875 127 12570.98 163.45 54853.57 88888.00 2013-05-07 17:00:09.000 127 12571.00 163.45 54853.57 88888.00 2013-05-07 17:00:09.125 127 12571.05 163.45 54853.57 88888.00 2013-05-07 17:00:09.250 127 12571.12 163.47 54853.60 88888.00 2013-05-07 17:00:09.375 127 12571.15 163.47 54853.57 88888.00 2013-05-07 17:00:09.500 127 12571.12 163.45 54853.57 88888.00 2013-05-07 17:00:09.625 127 12571.08 163.38 54853.55 88888.00 2013-05-07 17:00:09.750 127 12571.12 163.35 54853.53 88888.00 2013-05-07 17:00:09.875 127 12571.17 163.35 54853.55 88888.00 2013-05-07 17:00:10.000 127 12571.27 163.38 54853.55 88888.00 2013-05-07 17:00:10.125 127 12571.27 163.40 54853.55 88888.00 2013-05-07 17:00:10.250 127 12571.17 163.30 54853.53 88888.00 2013-05-07 17:00:10.375 127 12571.20 163.35 54853.53 88888.00 2013-05-07 17:00:10.500 127 12571.23 163.38 54853.55 88888.00 2013-05-07 17:00:10.625 127 12571.27 163.40 54853.55 88888.00 2013-05-07 17:00:10.750 127 12571.33 163.43 54853.55 88888.00 2013-05-07 17:00:10.875 127 12571.25 163.40 54853.53 88888.00 2013-05-07 17:00:11.000 127 12571.17 163.38 54853.53 88888.00 2013-05-07 17:00:11.125 127 12571.25 163.35 54853.55 88888.00 2013-05-07 17:00:11.250 127 12571.23 163.32 54853.57 88888.00 2013-05-07 17:00:11.375 127 12571.27 163.32 54853.57 88888.00 2013-05-07 17:00:11.500 127 12571.35 163.35 54853.55 88888.00 2013-05-07 17:00:11.625 127 12571.35 163.32 54853.55 88888.00 2013-05-07 17:00:11.750 127 12571.35 163.28 54853.55 88888.00 2013-05-07 17:00:11.875 127 12571.38 163.32 54853.55 88888.00 2013-05-07 17:00:12.000 127 12571.42 163.35 54853.55 88888.00 2013-05-07 17:00:12.125 127 12571.42 163.32 54853.55 88888.00 2013-05-07 17:00:12.250 127 12571.33 163.30 54853.53 88888.00 2013-05-07 17:00:12.375 127 12571.33 163.28 54853.50 88888.00 2013-05-07 17:00:12.500 127 12571.42 163.28 54853.53 88888.00 2013-05-07 17:00:12.625 127 12571.42 163.28 54853.53 88888.00 2013-05-07 17:00:12.750 127 12571.42 163.28 54853.50 88888.00 2013-05-07 17:00:12.875 127 12571.48 163.28 54853.47 88888.00 2013-05-07 17:00:13.000 127 12571.45 163.28 54853.47 88888.00 2013-05-07 17:00:13.125 127 12571.42 163.30 54853.50 88888.00 2013-05-07 17:00:13.250 127 12571.42 163.30 54853.53 88888.00 2013-05-07 17:00:13.375 127 12571.55 163.32 54853.53 88888.00 2013-05-07 17:00:13.500 127 12571.52 163.30 54853.53 88888.00 2013-05-07 17:00:13.625 127 12571.48 163.30 54853.50 88888.00 2013-05-07 17:00:13.750 127 12571.50 163.30 54853.43 88888.00 2013-05-07 17:00:13.875 127 12571.50 163.30 54853.43 88888.00 2013-05-07 17:00:14.000 127 12571.50 163.32 54853.43 88888.00 2013-05-07 17:00:14.125 127 12571.50 163.32 54853.38 88888.00 2013-05-07 17:00:14.250 127 12571.48 163.28 54853.38 88888.00 2013-05-07 17:00:14.375 127 12571.58 163.35 54853.40 88888.00 2013-05-07 17:00:14.500 127 12571.62 163.32 54853.40 88888.00 2013-05-07 17:00:14.625 127 12571.73 163.32 54853.40 88888.00 2013-05-07 17:00:14.750 127 12571.67 163.32 54853.38 88888.00 2013-05-07 17:00:14.875 127 12571.62 163.32 54853.40 88888.00 2013-05-07 17:00:15.000 127 12571.67 163.35 54853.43 88888.00 2013-05-07 17:00:15.125 127 12571.73 163.35 54853.38 88888.00 2013-05-07 17:00:15.250 127 12571.62 163.35 54853.38 88888.00 2013-05-07 17:00:15.375 127 12571.55 163.40 54853.38 88888.00 2013-05-07 17:00:15.500 127 12571.50 163.38 54853.35 88888.00 2013-05-07 17:00:15.625 127 12571.62 163.38 54853.35 88888.00 2013-05-07 17:00:15.750 127 12571.70 163.35 54853.38 88888.00 2013-05-07 17:00:15.875 127 12571.75 163.35 54853.32 88888.00 2013-05-07 17:00:16.000 127 12571.75 163.38 54853.32 88888.00 2013-05-07 17:00:16.125 127 12571.73 163.38 54853.32 88888.00 2013-05-07 17:00:16.250 127 12571.67 163.35 54853.32 88888.00 2013-05-07 17:00:16.375 127 12571.65 163.35 54853.30 88888.00 2013-05-07 17:00:16.500 127 12571.67 163.38 54853.30 88888.00 2013-05-07 17:00:16.625 127 12571.73 163.38 54853.30 88888.00 2013-05-07 17:00:16.750 127 12571.77 163.43 54853.30 88888.00 2013-05-07 17:00:16.875 127 12571.77 163.43 54853.32 88888.00 2013-05-07 17:00:17.000 127 12571.83 163.40 54853.30 88888.00 2013-05-07 17:00:17.125 127 12571.83 163.40 54853.30 88888.00 2013-05-07 17:00:17.250 127 12571.77 163.40 54853.32 88888.00 2013-05-07 17:00:17.375 127 12571.75 163.43 54853.32 88888.00 2013-05-07 17:00:17.500 127 12571.70 163.43 54853.30 88888.00 2013-05-07 17:00:17.625 127 12571.75 163.45 54853.32 88888.00 2013-05-07 17:00:17.750 127 12571.77 163.43 54853.28 88888.00 2013-05-07 17:00:17.875 127 12571.83 163.45 54853.28 88888.00 2013-05-07 17:00:18.000 127 12571.77 163.47 54853.25 88888.00 2013-05-07 17:00:18.125 127 12571.83 163.45 54853.25 88888.00 2013-05-07 17:00:18.250 127 12571.88 163.45 54853.30 88888.00 2013-05-07 17:00:18.375 127 12571.90 163.47 54853.30 88888.00 2013-05-07 17:00:18.500 127 12571.85 163.47 54853.30 88888.00 2013-05-07 17:00:18.625 127 12571.80 163.53 54853.30 88888.00 2013-05-07 17:00:18.750 127 12571.80 163.50 54853.25 88888.00 2013-05-07 17:00:18.875 127 12571.83 163.45 54853.22 88888.00 2013-05-07 17:00:19.000 127 12571.85 163.47 54853.20 88888.00 2013-05-07 17:00:19.125 127 12571.83 163.50 54853.25 88888.00 2013-05-07 17:00:19.250 127 12571.73 163.50 54853.22 88888.00 2013-05-07 17:00:19.375 127 12571.73 163.45 54853.18 88888.00 2013-05-07 17:00:19.500 127 12571.73 163.47 54853.22 88888.00 2013-05-07 17:00:19.625 127 12571.83 163.55 54853.20 88888.00 2013-05-07 17:00:19.750 127 12571.83 163.50 54853.15 88888.00 2013-05-07 17:00:19.875 127 12571.85 163.45 54853.18 88888.00 2013-05-07 17:00:20.000 127 12571.83 163.50 54853.20 88888.00 2013-05-07 17:00:20.125 127 12571.85 163.55 54853.20 88888.00 2013-05-07 17:00:20.250 127 12571.83 163.53 54853.18 88888.00 2013-05-07 17:00:20.375 127 12571.83 163.53 54853.20 88888.00 2013-05-07 17:00:20.500 127 12571.83 163.50 54853.20 88888.00 2013-05-07 17:00:20.625 127 12571.88 163.53 54853.18 88888.00 2013-05-07 17:00:20.750 127 12571.88 163.57 54853.15 88888.00 2013-05-07 17:00:20.875 127 12571.90 163.57 54853.20 88888.00 2013-05-07 17:00:21.000 127 12571.95 163.60 54853.20 88888.00 2013-05-07 17:00:21.125 127 12571.92 163.57 54853.20 88888.00 2013-05-07 17:00:21.250 127 12571.85 163.50 54853.15 88888.00 2013-05-07 17:00:21.375 127 12571.83 163.47 54853.15 88888.00 2013-05-07 17:00:21.500 127 12571.85 163.53 54853.18 88888.00 2013-05-07 17:00:21.625 127 12571.90 163.55 54853.18 88888.00 2013-05-07 17:00:21.750 127 12571.95 163.55 54853.18 88888.00 2013-05-07 17:00:21.875 127 12571.95 163.55 54853.18 88888.00 2013-05-07 17:00:22.000 127 12571.90 163.55 54853.20 88888.00 2013-05-07 17:00:22.125 127 12571.88 163.60 54853.20 88888.00 2013-05-07 17:00:22.250 127 12571.83 163.57 54853.20 88888.00 2013-05-07 17:00:22.375 127 12571.90 163.60 54853.18 88888.00 2013-05-07 17:00:22.500 127 12571.90 163.55 54853.18 88888.00 2013-05-07 17:00:22.625 127 12571.88 163.53 54853.18 88888.00 2013-05-07 17:00:22.750 127 12571.88 163.55 54853.18 88888.00 2013-05-07 17:00:22.875 127 12571.85 163.55 54853.15 88888.00 2013-05-07 17:00:23.000 127 12571.88 163.55 54853.10 88888.00 2013-05-07 17:00:23.125 127 12571.85 163.55 54853.15 88888.00 2013-05-07 17:00:23.250 127 12571.77 163.55 54853.15 88888.00 2013-05-07 17:00:23.375 127 12571.77 163.53 54853.12 88888.00 2013-05-07 17:00:23.500 127 12571.73 163.55 54853.15 88888.00 2013-05-07 17:00:23.625 127 12571.73 163.55 54853.22 88888.00 2013-05-07 17:00:23.750 127 12571.75 163.60 54853.18 88888.00 2013-05-07 17:00:23.875 127 12571.73 163.57 54853.12 88888.00 2013-05-07 17:00:24.000 127 12571.65 163.57 54853.15 88888.00 2013-05-07 17:00:24.125 127 12571.70 163.57 54853.20 88888.00 2013-05-07 17:00:24.250 127 12571.62 163.53 54853.15 88888.00 2013-05-07 17:00:24.375 127 12571.70 163.53 54853.12 88888.00 2013-05-07 17:00:24.500 127 12571.65 163.55 54853.12 88888.00 2013-05-07 17:00:24.625 127 12571.58 163.55 54853.12 88888.00 2013-05-07 17:00:24.750 127 12571.58 163.53 54853.10 88888.00 2013-05-07 17:00:24.875 127 12571.65 163.55 54853.12 88888.00 2013-05-07 17:00:25.000 127 12571.75 163.57 54853.15 88888.00 2013-05-07 17:00:25.125 127 12571.73 163.57 54853.15 88888.00 2013-05-07 17:00:25.250 127 12571.65 163.60 54853.15 88888.00 2013-05-07 17:00:25.375 127 12571.73 163.60 54853.18 88888.00 2013-05-07 17:00:25.500 127 12571.67 163.60 54853.12 88888.00 2013-05-07 17:00:25.625 127 12571.62 163.57 54853.12 88888.00 2013-05-07 17:00:25.750 127 12571.65 163.55 54853.10 88888.00 2013-05-07 17:00:25.875 127 12571.62 163.57 54853.07 88888.00 2013-05-07 17:00:26.000 127 12571.62 163.62 54853.10 88888.00 2013-05-07 17:00:26.125 127 12571.62 163.60 54853.10 88888.00 2013-05-07 17:00:26.250 127 12571.55 163.62 54853.10 88888.00 2013-05-07 17:00:26.375 127 12571.60 163.60 54853.12 88888.00 2013-05-07 17:00:26.500 127 12571.67 163.60 54853.10 88888.00 2013-05-07 17:00:26.625 127 12571.58 163.55 54853.05 88888.00 2013-05-07 17:00:26.750 127 12571.60 163.55 54853.07 88888.00 2013-05-07 17:00:26.875 127 12571.60 163.57 54853.10 88888.00 2013-05-07 17:00:27.000 127 12571.58 163.62 54853.12 88888.00 2013-05-07 17:00:27.125 127 12571.52 163.62 54853.15 88888.00 2013-05-07 17:00:27.250 127 12571.48 163.55 54853.10 88888.00 2013-05-07 17:00:27.375 127 12571.52 163.55 54853.07 88888.00 2013-05-07 17:00:27.500 127 12571.55 163.57 54853.05 88888.00 2013-05-07 17:00:27.625 127 12571.58 163.57 54853.07 88888.00 2013-05-07 17:00:27.750 127 12571.58 163.60 54853.07 88888.00 2013-05-07 17:00:27.875 127 12571.55 163.62 54853.07 88888.00 2013-05-07 17:00:28.000 127 12571.55 163.62 54853.05 88888.00 2013-05-07 17:00:28.125 127 12571.55 163.60 54853.03 88888.00 2013-05-07 17:00:28.250 127 12571.55 163.60 54853.05 88888.00 2013-05-07 17:00:28.375 127 12571.58 163.60 54853.05 88888.00 2013-05-07 17:00:28.500 127 12571.52 163.57 54853.03 88888.00 2013-05-07 17:00:28.625 127 12571.50 163.57 54853.05 88888.00 2013-05-07 17:00:28.750 127 12571.48 163.60 54853.07 88888.00 2013-05-07 17:00:28.875 127 12571.48 163.55 54853.05 88888.00 2013-05-07 17:00:29.000 127 12571.50 163.55 54853.03 88888.00 2013-05-07 17:00:29.125 127 12571.45 163.55 54853.07 88888.00 2013-05-07 17:00:29.250 127 12571.45 163.57 54853.05 88888.00 2013-05-07 17:00:29.375 127 12571.50 163.60 54853.03 88888.00 2013-05-07 17:00:29.500 127 12571.50 163.60 54853.03 88888.00 2013-05-07 17:00:29.625 127 12571.52 163.57 54853.05 88888.00 2013-05-07 17:00:29.750 127 12571.45 163.55 54853.03 88888.00 2013-05-07 17:00:29.875 127 12571.42 163.55 54853.03 88888.00 2013-05-07 17:00:30.000 127 12571.48 163.55 54853.00 88888.00 2013-05-07 17:00:30.125 127 12571.50 163.53 54853.03 88888.00 2013-05-07 17:00:30.250 127 12571.45 163.50 54853.00 88888.00 2013-05-07 17:00:30.375 127 12571.52 163.50 54852.97 88888.00 2013-05-07 17:00:30.500 127 12571.55 163.53 54852.97 88888.00 2013-05-07 17:00:30.625 127 12571.55 163.53 54852.97 88888.00 2013-05-07 17:00:30.750 127 12571.55 163.55 54853.00 88888.00 2013-05-07 17:00:30.875 127 12571.50 163.57 54853.03 88888.00 2013-05-07 17:00:31.000 127 12571.48 163.50 54852.97 88888.00 2013-05-07 17:00:31.125 127 12571.55 163.47 54853.00 88888.00 2013-05-07 17:00:31.250 127 12571.52 163.53 54853.00 88888.00 2013-05-07 17:00:31.375 127 12571.55 163.55 54853.00 88888.00 2013-05-07 17:00:31.500 127 12571.55 163.55 54853.03 88888.00 2013-05-07 17:00:31.625 127 12571.52 163.55 54853.00 88888.00 2013-05-07 17:00:31.750 127 12571.55 163.53 54853.00 88888.00 2013-05-07 17:00:31.875 127 12571.55 163.53 54852.95 88888.00 2013-05-07 17:00:32.000 127 12571.60 163.50 54852.95 88888.00 2013-05-07 17:00:32.125 127 12571.65 163.53 54852.97 88888.00 2013-05-07 17:00:32.250 127 12571.60 163.53 54853.00 88888.00 2013-05-07 17:00:32.375 127 12571.58 163.53 54853.00 88888.00 2013-05-07 17:00:32.500 127 12571.55 163.50 54852.97 88888.00 2013-05-07 17:00:32.625 127 12571.58 163.53 54852.97 88888.00 2013-05-07 17:00:32.750 127 12571.62 163.55 54852.97 88888.00 2013-05-07 17:00:32.875 127 12571.67 163.55 54852.97 88888.00 2013-05-07 17:00:33.000 127 12571.65 163.50 54852.95 88888.00 2013-05-07 17:00:33.125 127 12571.62 163.47 54852.95 88888.00 2013-05-07 17:00:33.250 127 12571.58 163.45 54852.93 88888.00 2013-05-07 17:00:33.375 127 12571.62 163.45 54852.90 88888.00 2013-05-07 17:00:33.500 127 12571.67 163.47 54852.93 88888.00 2013-05-07 17:00:33.625 127 12571.70 163.45 54852.93 88888.00 2013-05-07 17:00:33.750 127 12571.67 163.45 54852.93 88888.00 2013-05-07 17:00:33.875 127 12571.67 163.45 54852.95 88888.00 2013-05-07 17:00:34.000 127 12571.70 163.45 54852.93 88888.00 2013-05-07 17:00:34.125 127 12571.67 163.45 54852.97 88888.00 2013-05-07 17:00:34.250 127 12571.58 163.40 54852.93 88888.00 2013-05-07 17:00:34.375 127 12571.65 163.40 54852.90 88888.00 2013-05-07 17:00:34.500 127 12571.70 163.40 54852.90 88888.00 2013-05-07 17:00:34.625 127 12571.70 163.40 54852.90 88888.00 2013-05-07 17:00:34.750 127 12571.70 163.38 54852.88 88888.00 2013-05-07 17:00:34.875 127 12571.67 163.35 54852.90 88888.00 2013-05-07 17:00:35.000 127 12571.70 163.38 54852.90 88888.00 2013-05-07 17:00:35.125 127 12571.70 163.35 54852.88 88888.00 2013-05-07 17:00:35.250 127 12571.58 163.30 54852.85 88888.00 2013-05-07 17:00:35.375 127 12571.60 163.32 54852.88 88888.00 2013-05-07 17:00:35.500 127 12571.65 163.40 54852.93 88888.00 2013-05-07 17:00:35.625 127 12571.70 163.38 54852.93 88888.00 2013-05-07 17:00:35.750 127 12571.73 163.35 54852.90 88888.00 2013-05-07 17:00:35.875 127 12571.67 163.32 54852.88 88888.00 2013-05-07 17:00:36.000 127 12571.75 163.32 54852.88 88888.00 2013-05-07 17:00:36.125 127 12571.80 163.28 54852.88 88888.00 2013-05-07 17:00:36.250 127 12571.65 163.22 54852.85 88888.00 2013-05-07 17:00:36.375 127 12571.67 163.25 54852.88 88888.00 2013-05-07 17:00:36.500 127 12571.70 163.28 54852.88 88888.00 2013-05-07 17:00:36.625 127 12571.67 163.28 54852.88 88888.00 2013-05-07 17:00:36.750 127 12571.73 163.25 54852.85 88888.00 2013-05-07 17:00:36.875 127 12571.73 163.30 54852.85 88888.00 2013-05-07 17:00:37.000 127 12571.75 163.28 54852.82 88888.00 2013-05-07 17:00:37.125 127 12571.75 163.25 54852.82 88888.00 2013-05-07 17:00:37.250 127 12571.70 163.22 54852.82 88888.00 2013-05-07 17:00:37.375 127 12571.73 163.25 54852.80 88888.00 2013-05-07 17:00:37.500 127 12571.67 163.25 54852.82 88888.00 2013-05-07 17:00:37.625 127 12571.65 163.28 54852.85 88888.00 2013-05-07 17:00:37.750 127 12571.67 163.28 54852.88 88888.00 2013-05-07 17:00:37.875 127 12571.67 163.25 54852.85 88888.00 2013-05-07 17:00:38.000 127 12571.65 163.22 54852.80 88888.00 2013-05-07 17:00:38.125 127 12571.62 163.25 54852.82 88888.00 2013-05-07 17:00:38.250 127 12571.62 163.25 54852.85 88888.00 2013-05-07 17:00:38.375 127 12571.65 163.25 54852.85 88888.00 2013-05-07 17:00:38.500 127 12571.65 163.25 54852.85 88888.00 2013-05-07 17:00:38.625 127 12571.62 163.22 54852.85 88888.00 2013-05-07 17:00:38.750 127 12571.58 163.20 54852.85 88888.00 2013-05-07 17:00:38.875 127 12571.58 163.22 54852.88 88888.00 2013-05-07 17:00:39.000 127 12571.60 163.25 54852.85 88888.00 2013-05-07 17:00:39.125 127 12571.60 163.22 54852.85 88888.00 2013-05-07 17:00:39.250 127 12571.55 163.18 54852.82 88888.00 2013-05-07 17:00:39.375 127 12571.58 163.18 54852.82 88888.00 2013-05-07 17:00:39.500 127 12571.60 163.22 54852.88 88888.00 2013-05-07 17:00:39.625 127 12571.62 163.28 54852.85 88888.00 2013-05-07 17:00:39.750 127 12571.58 163.22 54852.82 88888.00 2013-05-07 17:00:39.875 127 12571.50 163.18 54852.82 88888.00 2013-05-07 17:00:40.000 127 12571.50 163.20 54852.82 88888.00 2013-05-07 17:00:40.125 127 12571.52 163.20 54852.85 88888.00 2013-05-07 17:00:40.250 127 12571.50 163.18 54852.82 88888.00 2013-05-07 17:00:40.375 127 12571.52 163.22 54852.88 88888.00 2013-05-07 17:00:40.500 127 12571.50 163.25 54852.88 88888.00 2013-05-07 17:00:40.625 127 12571.50 163.25 54852.88 88888.00 2013-05-07 17:00:40.750 127 12571.50 163.22 54852.82 88888.00 2013-05-07 17:00:40.875 127 12571.48 163.22 54852.82 88888.00 2013-05-07 17:00:41.000 127 12571.45 163.22 54852.82 88888.00 2013-05-07 17:00:41.125 127 12571.45 163.22 54852.85 88888.00 2013-05-07 17:00:41.250 127 12571.40 163.20 54852.85 88888.00 2013-05-07 17:00:41.375 127 12571.42 163.22 54852.85 88888.00 2013-05-07 17:00:41.500 127 12571.45 163.22 54852.82 88888.00 2013-05-07 17:00:41.625 127 12571.45 163.22 54852.82 88888.00 2013-05-07 17:00:41.750 127 12571.40 163.28 54852.82 88888.00 2013-05-07 17:00:41.875 127 12571.38 163.28 54852.85 88888.00 2013-05-07 17:00:42.000 127 12571.35 163.25 54852.82 88888.00 2013-05-07 17:00:42.125 127 12571.33 163.28 54852.90 88888.00 2013-05-07 17:00:42.250 127 12571.27 163.22 54852.88 88888.00 2013-05-07 17:00:42.375 127 12571.30 163.22 54852.85 88888.00 2013-05-07 17:00:42.500 127 12571.33 163.25 54852.85 88888.00 2013-05-07 17:00:42.625 127 12571.30 163.28 54852.88 88888.00 2013-05-07 17:00:42.750 127 12571.27 163.28 54852.85 88888.00 2013-05-07 17:00:42.875 127 12571.30 163.25 54852.85 88888.00 2013-05-07 17:00:43.000 127 12571.27 163.22 54852.85 88888.00 2013-05-07 17:00:43.125 127 12571.27 163.25 54852.85 88888.00 2013-05-07 17:00:43.250 127 12571.23 163.22 54852.85 88888.00 2013-05-07 17:00:43.375 127 12571.23 163.20 54852.82 88888.00 2013-05-07 17:00:43.500 127 12571.15 163.20 54852.80 88888.00 2013-05-07 17:00:43.625 127 12571.12 163.25 54852.82 88888.00 2013-05-07 17:00:43.750 127 12571.05 163.22 54852.82 88888.00 2013-05-07 17:00:43.875 127 12571.05 163.22 54852.82 88888.00 2013-05-07 17:00:44.000 127 12571.10 163.22 54852.85 88888.00 2013-05-07 17:00:44.125 127 12571.23 163.30 54852.88 88888.00 2013-05-07 17:00:44.250 127 12571.17 163.28 54852.88 88888.00 2013-05-07 17:00:44.375 127 12571.10 163.28 54852.85 88888.00 2013-05-07 17:00:44.500 127 12571.02 163.25 54852.85 88888.00 2013-05-07 17:00:44.625 127 12570.98 163.25 54852.82 88888.00 2013-05-07 17:00:44.750 127 12570.98 163.30 54852.85 88888.00 2013-05-07 17:00:44.875 127 12570.95 163.30 54852.85 88888.00 2013-05-07 17:00:45.000 127 12570.90 163.28 54852.85 88888.00 2013-05-07 17:00:45.125 127 12570.92 163.30 54852.88 88888.00 2013-05-07 17:00:45.250 127 12570.90 163.32 54852.85 88888.00 2013-05-07 17:00:45.375 127 12570.85 163.32 54852.85 88888.00 2013-05-07 17:00:45.500 127 12570.90 163.30 54852.85 88888.00 2013-05-07 17:00:45.625 127 12570.85 163.32 54852.88 88888.00 2013-05-07 17:00:45.750 127 12570.83 163.32 54852.88 88888.00 2013-05-07 17:00:45.875 127 12570.83 163.40 54852.90 88888.00 2013-05-07 17:00:46.000 127 12570.77 163.40 54852.88 88888.00 2013-05-07 17:00:46.125 127 12570.70 163.40 54852.88 88888.00 2013-05-07 17:00:46.250 127 12570.67 163.43 54852.93 88888.00 2013-05-07 17:00:46.375 127 12570.75 163.43 54852.88 88888.00 2013-05-07 17:00:46.500 127 12570.73 163.43 54852.85 88888.00 2013-05-07 17:00:46.625 127 12570.70 163.40 54852.85 88888.00 2013-05-07 17:00:46.750 127 12570.73 163.40 54852.85 88888.00 2013-05-07 17:00:46.875 127 12570.67 163.45 54852.85 88888.00 2013-05-07 17:00:47.000 127 12570.60 163.43 54852.82 88888.00 2013-05-07 17:00:47.125 127 12570.60 163.43 54852.85 88888.00 2013-05-07 17:00:47.250 127 12570.58 163.43 54852.88 88888.00 2013-05-07 17:00:47.375 127 12570.62 163.50 54852.88 88888.00 2013-05-07 17:00:47.500 127 12570.58 163.50 54852.88 88888.00 2013-05-07 17:00:47.625 127 12570.50 163.45 54852.88 88888.00 2013-05-07 17:00:47.750 127 12570.42 163.47 54852.90 88888.00 2013-05-07 17:00:47.875 127 12570.48 163.47 54852.85 88888.00 2013-05-07 17:00:48.000 127 12570.48 163.45 54852.85 88888.00 2013-05-07 17:00:48.125 127 12570.55 163.50 54852.88 88888.00 2013-05-07 17:00:48.250 127 12570.50 163.50 54852.88 88888.00 2013-05-07 17:00:48.375 127 12570.48 163.47 54852.88 88888.00 2013-05-07 17:00:48.500 127 12570.42 163.50 54852.85 88888.00 2013-05-07 17:00:48.625 127 12570.40 163.57 54852.88 88888.00 2013-05-07 17:00:48.750 127 12570.38 163.60 54852.93 88888.00 2013-05-07 17:00:48.875 127 12570.30 163.57 54852.93 88888.00 2013-05-07 17:00:49.000 127 12570.33 163.55 54852.88 88888.00 2013-05-07 17:00:49.125 127 12570.33 163.55 54852.85 88888.00 2013-05-07 17:00:49.250 127 12570.27 163.55 54852.85 88888.00 2013-05-07 17:00:49.375 127 12570.23 163.57 54852.85 88888.00 2013-05-07 17:00:49.500 127 12570.27 163.57 54852.88 88888.00 2013-05-07 17:00:49.625 127 12570.25 163.57 54852.88 88888.00 2013-05-07 17:00:49.750 127 12570.25 163.60 54852.88 88888.00 2013-05-07 17:00:49.875 127 12570.27 163.60 54852.88 88888.00 2013-05-07 17:00:50.000 127 12570.25 163.60 54852.85 88888.00 2013-05-07 17:00:50.125 127 12570.20 163.62 54852.88 88888.00 2013-05-07 17:00:50.250 127 12570.10 163.65 54852.88 88888.00 2013-05-07 17:00:50.375 127 12570.05 163.62 54852.88 88888.00 2013-05-07 17:00:50.500 127 12570.02 163.62 54852.88 88888.00 2013-05-07 17:00:50.625 127 12570.02 163.65 54852.88 88888.00 2013-05-07 17:00:50.750 127 12570.10 163.65 54852.88 88888.00 2013-05-07 17:00:50.875 127 12570.10 163.65 54852.88 88888.00 2013-05-07 17:00:51.000 127 12570.10 163.65 54852.85 88888.00 2013-05-07 17:00:51.125 127 12570.08 163.68 54852.90 88888.00 2013-05-07 17:00:51.250 127 12569.98 163.62 54852.85 88888.00 2013-05-07 17:00:51.375 127 12570.05 163.65 54852.82 88888.00 2013-05-07 17:00:51.500 127 12570.02 163.65 54852.82 88888.00 2013-05-07 17:00:51.625 127 12569.95 163.68 54852.82 88888.00 2013-05-07 17:00:51.750 127 12569.95 163.65 54852.80 88888.00 2013-05-07 17:00:51.875 127 12569.98 163.68 54852.82 88888.00 2013-05-07 17:00:52.000 127 12570.08 163.65 54852.85 88888.00 2013-05-07 17:00:52.125 127 12570.08 163.65 54852.88 88888.00 2013-05-07 17:00:52.250 127 12569.98 163.70 54852.90 88888.00 2013-05-07 17:00:52.375 127 12569.98 163.75 54852.90 88888.00 2013-05-07 17:00:52.500 127 12569.95 163.72 54852.85 88888.00 2013-05-07 17:00:52.625 127 12569.92 163.72 54852.82 88888.00 2013-05-07 17:00:52.750 127 12569.95 163.75 54852.85 88888.00 2013-05-07 17:00:52.875 127 12569.98 163.75 54852.90 88888.00 2013-05-07 17:00:53.000 127 12569.95 163.72 54852.85 88888.00 2013-05-07 17:00:53.125 127 12569.95 163.70 54852.85 88888.00 2013-05-07 17:00:53.250 127 12569.95 163.72 54852.88 88888.00 2013-05-07 17:00:53.375 127 12569.95 163.72 54852.82 88888.00 2013-05-07 17:00:53.500 127 12569.90 163.70 54852.82 88888.00 2013-05-07 17:00:53.625 127 12569.92 163.70 54852.80 88888.00 2013-05-07 17:00:53.750 127 12570.00 163.70 54852.80 88888.00 2013-05-07 17:00:53.875 127 12569.98 163.75 54852.85 88888.00 2013-05-07 17:00:54.000 127 12569.98 163.75 54852.82 88888.00 2013-05-07 17:00:54.125 127 12569.98 163.75 54852.82 88888.00 2013-05-07 17:00:54.250 127 12569.92 163.70 54852.82 88888.00 2013-05-07 17:00:54.375 127 12569.92 163.72 54852.78 88888.00 2013-05-07 17:00:54.500 127 12569.88 163.72 54852.80 88888.00 2013-05-07 17:00:54.625 127 12569.92 163.75 54852.80 88888.00 2013-05-07 17:00:54.750 127 12569.90 163.70 54852.75 88888.00 2013-05-07 17:00:54.875 127 12569.90 163.72 54852.80 88888.00 2013-05-07 17:00:55.000 127 12569.92 163.75 54852.82 88888.00 2013-05-07 17:00:55.125 127 12569.92 163.78 54852.78 88888.00 2013-05-07 17:00:55.250 127 12569.90 163.78 54852.80 88888.00 2013-05-07 17:00:55.375 127 12569.92 163.82 54852.78 88888.00 2013-05-07 17:00:55.500 127 12569.92 163.80 54852.78 88888.00 2013-05-07 17:00:55.625 127 12569.90 163.78 54852.80 88888.00 2013-05-07 17:00:55.750 127 12569.85 163.72 54852.75 88888.00 2013-05-07 17:00:55.875 127 12569.83 163.72 54852.78 88888.00 2013-05-07 17:00:56.000 127 12569.83 163.78 54852.78 88888.00 2013-05-07 17:00:56.125 127 12569.83 163.78 54852.78 88888.00 2013-05-07 17:00:56.250 127 12569.75 163.72 54852.72 88888.00 2013-05-07 17:00:56.375 127 12569.85 163.78 54852.72 88888.00 2013-05-07 17:00:56.500 127 12569.92 163.78 54852.75 88888.00 2013-05-07 17:00:56.625 127 12569.98 163.80 54852.78 88888.00 2013-05-07 17:00:56.750 127 12569.90 163.75 54852.72 88888.00 2013-05-07 17:00:56.875 127 12569.90 163.80 54852.72 88888.00 2013-05-07 17:00:57.000 127 12569.92 163.82 54852.72 88888.00 2013-05-07 17:00:57.125 127 12569.92 163.78 54852.70 88888.00 2013-05-07 17:00:57.250 127 12569.90 163.72 54852.70 88888.00 2013-05-07 17:00:57.375 127 12569.95 163.78 54852.72 88888.00 2013-05-07 17:00:57.500 127 12569.95 163.80 54852.72 88888.00 2013-05-07 17:00:57.625 127 12569.92 163.78 54852.68 88888.00 2013-05-07 17:00:57.750 127 12569.92 163.78 54852.70 88888.00 2013-05-07 17:00:57.875 127 12569.98 163.78 54852.72 88888.00 2013-05-07 17:00:58.000 127 12570.00 163.80 54852.70 88888.00 2013-05-07 17:00:58.125 127 12569.95 163.78 54852.68 88888.00 2013-05-07 17:00:58.250 127 12569.90 163.75 54852.65 88888.00 2013-05-07 17:00:58.375 127 12569.95 163.75 54852.68 88888.00 2013-05-07 17:00:58.500 127 12570.05 163.75 54852.68 88888.00 2013-05-07 17:00:58.625 127 12570.12 163.82 54852.72 88888.00 2013-05-07 17:00:58.750 127 12570.05 163.82 54852.75 88888.00 2013-05-07 17:00:58.875 127 12570.05 163.80 54852.72 88888.00 2013-05-07 17:00:59.000 127 12569.98 163.75 54852.68 88888.00 2013-05-07 17:00:59.125 127 12569.90 163.72 54852.62 88888.00 2013-05-07 17:00:59.250 127 12569.90 163.75 54852.62 88888.00 2013-05-07 17:00:59.375 127 12570.00 163.78 54852.65 88888.00 2013-05-07 17:00:59.500 127 12570.05 163.75 54852.62 88888.00 2013-05-07 17:00:59.625 127 12570.05 163.75 54852.60 88888.00 2013-05-07 17:00:59.750 127 12570.00 163.78 54852.60 88888.00 2013-05-07 17:00:59.875 127 12569.90 163.75 54852.60 88888.00 2013-05-07 17:01:00.000 127 12569.85 163.75 54852.57 88888.00 2013-05-07 17:01:00.125 127 12569.88 163.78 54852.60 88888.00 2013-05-07 17:01:00.250 127 12569.85 163.72 54852.57 88888.00 2013-05-07 17:01:00.375 127 12569.88 163.72 54852.57 88888.00 2013-05-07 17:01:00.500 127 12569.92 163.72 54852.55 88888.00 2013-05-07 17:01:00.625 127 12569.92 163.72 54852.55 88888.00 2013-05-07 17:01:00.750 127 12569.95 163.70 54852.57 88888.00 2013-05-07 17:01:00.875 127 12569.98 163.78 54852.57 88888.00 2013-05-07 17:01:01.000 127 12570.00 163.80 54852.60 88888.00 2013-05-07 17:01:01.125 127 12570.05 163.80 54852.62 88888.00 2013-05-07 17:01:01.250 127 12570.05 163.78 54852.55 88888.00 2013-05-07 17:01:01.375 127 12570.10 163.72 54852.53 88888.00 2013-05-07 17:01:01.500 127 12570.05 163.72 54852.50 88888.00 2013-05-07 17:01:01.625 127 12570.05 163.75 54852.55 88888.00 2013-05-07 17:01:01.750 127 12570.00 163.78 54852.57 88888.00 2013-05-07 17:01:01.875 127 12570.00 163.82 54852.57 88888.00 2013-05-07 17:01:02.000 127 12570.02 163.82 54852.57 88888.00 2013-05-07 17:01:02.125 127 12570.00 163.80 54852.55 88888.00 2013-05-07 17:01:02.250 127 12569.95 163.75 54852.55 88888.00 2013-05-07 17:01:02.375 127 12570.00 163.78 54852.57 88888.00 2013-05-07 17:01:02.500 127 12570.05 163.78 54852.57 88888.00 2013-05-07 17:01:02.625 127 12570.08 163.80 54852.60 88888.00 2013-05-07 17:01:02.750 127 12570.10 163.78 54852.55 88888.00 2013-05-07 17:01:02.875 127 12570.10 163.72 54852.50 88888.00 2013-05-07 17:01:03.000 127 12570.10 163.75 54852.45 88888.00 2013-05-07 17:01:03.125 127 12570.05 163.70 54852.47 88888.00 2013-05-07 17:01:03.250 127 12570.02 163.70 54852.53 88888.00 2013-05-07 17:01:03.375 127 12570.05 163.72 54852.50 88888.00 2013-05-07 17:01:03.500 127 12569.98 163.75 54852.50 88888.00 2013-05-07 17:01:03.625 127 12570.02 163.75 54852.47 88888.00 2013-05-07 17:01:03.750 127 12570.02 163.75 54852.45 88888.00 2013-05-07 17:01:03.875 127 12569.95 163.72 54852.47 88888.00 2013-05-07 17:01:04.000 127 12569.92 163.75 54852.47 88888.00 2013-05-07 17:01:04.125 127 12569.95 163.75 54852.45 88888.00 2013-05-07 17:01:04.250 127 12569.95 163.70 54852.47 88888.00 2013-05-07 17:01:04.375 127 12569.92 163.70 54852.50 88888.00 2013-05-07 17:01:04.500 127 12569.95 163.75 54852.47 88888.00 2013-05-07 17:01:04.625 127 12570.10 163.75 54852.45 88888.00 2013-05-07 17:01:04.750 127 12570.12 163.72 54852.43 88888.00 2013-05-07 17:01:04.875 127 12570.05 163.72 54852.47 88888.00 2013-05-07 17:01:05.000 127 12570.00 163.72 54852.45 88888.00 2013-05-07 17:01:05.125 127 12570.00 163.70 54852.45 88888.00 2013-05-07 17:01:05.250 127 12570.00 163.70 54852.43 88888.00 2013-05-07 17:01:05.375 127 12570.05 163.68 54852.43 88888.00 2013-05-07 17:01:05.500 127 12570.05 163.72 54852.43 88888.00 2013-05-07 17:01:05.625 127 12570.02 163.68 54852.40 88888.00 2013-05-07 17:01:05.750 127 12570.00 163.65 54852.43 88888.00 2013-05-07 17:01:05.875 127 12570.12 163.70 54852.43 88888.00 2013-05-07 17:01:06.000 127 12570.17 163.70 54852.43 88888.00 2013-05-07 17:01:06.125 127 12570.12 163.72 54852.43 88888.00 2013-05-07 17:01:06.250 127 12570.05 163.65 54852.40 88888.00 2013-05-07 17:01:06.375 127 12570.10 163.68 54852.45 88888.00 2013-05-07 17:01:06.500 127 12570.10 163.65 54852.45 88888.00 2013-05-07 17:01:06.625 127 12570.10 163.62 54852.45 88888.00 2013-05-07 17:01:06.750 127 12570.10 163.60 54852.40 88888.00 2013-05-07 17:01:06.875 127 12570.05 163.60 54852.40 88888.00 2013-05-07 17:01:07.000 127 12570.08 163.62 54852.43 88888.00 2013-05-07 17:01:07.125 127 12570.08 163.60 54852.45 88888.00 2013-05-07 17:01:07.250 127 12570.00 163.55 54852.38 88888.00 2013-05-07 17:01:07.375 127 12570.05 163.53 54852.38 88888.00 2013-05-07 17:01:07.500 127 12570.05 163.55 54852.35 88888.00 2013-05-07 17:01:07.625 127 12570.10 163.55 54852.35 88888.00 2013-05-07 17:01:07.750 127 12570.05 163.55 54852.40 88888.00 2013-05-07 17:01:07.875 127 12570.02 163.55 54852.38 88888.00 2013-05-07 17:01:08.000 127 12569.98 163.50 54852.35 88888.00 2013-05-07 17:01:08.125 127 12570.00 163.50 54852.38 88888.00 2013-05-07 17:01:08.250 127 12570.00 163.50 54852.40 88888.00 2013-05-07 17:01:08.375 127 12570.05 163.47 54852.38 88888.00 2013-05-07 17:01:08.500 127 12570.02 163.43 54852.35 88888.00 2013-05-07 17:01:08.625 127 12570.02 163.43 54852.35 88888.00 2013-05-07 17:01:08.750 127 12570.05 163.45 54852.32 88888.00 2013-05-07 17:01:08.875 127 12570.05 163.43 54852.38 88888.00 2013-05-07 17:01:09.000 127 12570.05 163.43 54852.35 88888.00 2013-05-07 17:01:09.125 127 12570.05 163.47 54852.35 88888.00 2013-05-07 17:01:09.250 127 12570.02 163.45 54852.38 88888.00 2013-05-07 17:01:09.375 127 12570.02 163.43 54852.38 88888.00 2013-05-07 17:01:09.500 127 12570.05 163.47 54852.38 88888.00 2013-05-07 17:01:09.625 127 12570.10 163.45 54852.35 88888.00 2013-05-07 17:01:09.750 127 12570.08 163.40 54852.30 88888.00 2013-05-07 17:01:09.875 127 12570.12 163.40 54852.32 88888.00 2013-05-07 17:01:10.000 127 12570.12 163.43 54852.38 88888.00 2013-05-07 17:01:10.125 127 12570.12 163.38 54852.38 88888.00 2013-05-07 17:01:10.250 127 12570.12 163.30 54852.30 88888.00 2013-05-07 17:01:10.375 127 12570.15 163.35 54852.30 88888.00 2013-05-07 17:01:10.500 127 12570.12 163.40 54852.38 88888.00 2013-05-07 17:01:10.625 127 12570.10 163.40 54852.35 88888.00 2013-05-07 17:01:10.750 127 12570.08 163.38 54852.35 88888.00 2013-05-07 17:01:10.875 127 12570.08 163.35 54852.35 88888.00 2013-05-07 17:01:11.000 127 12570.08 163.35 54852.38 88888.00 2013-05-07 17:01:11.125 127 12570.10 163.35 54852.30 88888.00 2013-05-07 17:01:11.250 127 12570.12 163.30 54852.28 88888.00 2013-05-07 17:01:11.375 127 12570.15 163.32 54852.30 88888.00 2013-05-07 17:01:11.500 127 12570.15 163.32 54852.32 88888.00 2013-05-07 17:01:11.625 127 12570.12 163.30 54852.30 88888.00 2013-05-07 17:01:11.750 127 12570.12 163.32 54852.30 88888.00 2013-05-07 17:01:11.875 127 12570.17 163.32 54852.32 88888.00 2013-05-07 17:01:12.000 127 12570.12 163.30 54852.32 88888.00 2013-05-07 17:01:12.125 127 12570.15 163.25 54852.30 88888.00 2013-05-07 17:01:12.250 127 12570.12 163.25 54852.32 88888.00 2013-05-07 17:01:12.375 127 12570.17 163.38 54852.35 88888.00 2013-05-07 17:01:12.500 127 12570.15 163.32 54852.35 88888.00 2013-05-07 17:01:12.625 127 12570.15 163.30 54852.32 88888.00 2013-05-07 17:01:12.750 127 12570.17 163.25 54852.32 88888.00 2013-05-07 17:01:12.875 127 12570.25 163.30 54852.38 88888.00 2013-05-07 17:01:13.000 127 12570.23 163.30 54852.35 88888.00 2013-05-07 17:01:13.125 127 12570.20 163.30 54852.32 88888.00 2013-05-07 17:01:13.250 127 12570.10 163.28 54852.30 88888.00 2013-05-07 17:01:13.375 127 12570.12 163.28 54852.28 88888.00 2013-05-07 17:01:13.500 127 12570.10 163.25 54852.32 88888.00 2013-05-07 17:01:13.625 127 12570.12 163.25 54852.32 88888.00 2013-05-07 17:01:13.750 127 12570.20 163.30 54852.35 88888.00 2013-05-07 17:01:13.875 127 12570.15 163.30 54852.32 88888.00 2013-05-07 17:01:14.000 127 12570.05 163.28 54852.30 88888.00 2013-05-07 17:01:14.125 127 12570.02 163.28 54852.32 88888.00 2013-05-07 17:01:14.250 127 12570.00 163.22 54852.30 88888.00 2013-05-07 17:01:14.375 127 12570.08 163.22 54852.28 88888.00 2013-05-07 17:01:14.500 127 12570.10 163.28 54852.30 88888.00 2013-05-07 17:01:14.625 127 12570.08 163.28 54852.30 88888.00 2013-05-07 17:01:14.750 127 12570.08 163.25 54852.30 88888.00 2013-05-07 17:01:14.875 127 12570.08 163.25 54852.32 88888.00 2013-05-07 17:01:15.000 127 12570.05 163.25 54852.35 88888.00 2013-05-07 17:01:15.125 127 12570.08 163.32 54852.35 88888.00 2013-05-07 17:01:15.250 127 12570.00 163.32 54852.35 88888.00 2013-05-07 17:01:15.375 127 12570.00 163.32 54852.35 88888.00 2013-05-07 17:01:15.500 127 12570.08 163.32 54852.32 88888.00 2013-05-07 17:01:15.625 127 12570.10 163.32 54852.30 88888.00 2013-05-07 17:01:15.750 127 12570.02 163.30 54852.32 88888.00 2013-05-07 17:01:15.875 127 12569.98 163.28 54852.30 88888.00 2013-05-07 17:01:16.000 127 12569.95 163.32 54852.32 88888.00 2013-05-07 17:01:16.125 127 12569.98 163.35 54852.35 88888.00 2013-05-07 17:01:16.250 127 12569.88 163.35 54852.32 88888.00 2013-05-07 17:01:16.375 127 12569.83 163.35 54852.32 88888.00 2013-05-07 17:01:16.500 127 12569.73 163.32 54852.35 88888.00 2013-05-07 17:01:16.625 127 12569.73 163.32 54852.35 88888.00 2013-05-07 17:01:16.750 127 12569.80 163.40 54852.35 88888.00 2013-05-07 17:01:16.875 127 12569.80 163.45 54852.32 88888.00 2013-05-07 17:01:17.000 127 12569.73 163.40 54852.35 88888.00 2013-05-07 17:01:17.125 127 12569.70 163.38 54852.38 88888.00 2013-05-07 17:01:17.250 127 12569.67 163.43 54852.40 88888.00 2013-05-07 17:01:17.375 127 12569.67 163.43 54852.38 88888.00 2013-05-07 17:01:17.500 127 12569.65 163.40 54852.38 88888.00 2013-05-07 17:01:17.625 127 12569.67 163.40 54852.35 88888.00 2013-05-07 17:01:17.750 127 12569.67 163.43 54852.35 88888.00 2013-05-07 17:01:17.875 127 12569.65 163.45 54852.35 88888.00 2013-05-07 17:01:18.000 127 12569.60 163.47 54852.35 88888.00 2013-05-07 17:01:18.125 127 12569.60 163.53 54852.38 88888.00 2013-05-07 17:01:18.250 127 12569.58 163.50 54852.38 88888.00 2013-05-07 17:01:18.375 127 12569.62 163.55 54852.38 88888.00 2013-05-07 17:01:18.500 127 12569.55 163.50 54852.35 88888.00 2013-05-07 17:01:18.625 127 12569.42 163.47 54852.28 88888.00 2013-05-07 17:01:18.750 127 12569.42 163.45 54852.28 88888.00 2013-05-07 17:01:18.875 127 12569.50 163.50 54852.30 88888.00 2013-05-07 17:01:19.000 127 12569.48 163.55 54852.35 88888.00 2013-05-07 17:01:19.125 127 12569.45 163.60 54852.35 88888.00 2013-05-07 17:01:19.250 127 12569.38 163.57 54852.38 88888.00 2013-05-07 17:01:19.375 127 12569.38 163.55 54852.38 88888.00 2013-05-07 17:01:19.500 127 12569.33 163.55 54852.35 88888.00 2013-05-07 17:01:19.625 127 12569.33 163.65 54852.38 88888.00 2013-05-07 17:01:19.750 127 12569.30 163.65 54852.40 88888.00 2013-05-07 17:01:19.875 127 12569.27 163.68 54852.38 88888.00 2013-05-07 17:01:20.000 127 12569.30 163.68 54852.35 88888.00 2013-05-07 17:01:20.125 127 12569.27 163.70 54852.38 88888.00 2013-05-07 17:01:20.250 127 12569.20 163.70 54852.38 88888.00 2013-05-07 17:01:20.375 127 12569.20 163.72 54852.40 88888.00 2013-05-07 17:01:20.500 127 12569.20 163.78 54852.45 88888.00 2013-05-07 17:01:20.625 127 12569.20 163.78 54852.45 88888.00 2013-05-07 17:01:20.750 127 12569.12 163.72 54852.40 88888.00 2013-05-07 17:01:20.875 127 12569.12 163.78 54852.38 88888.00 2013-05-07 17:01:21.000 127 12569.08 163.80 54852.38 88888.00 2013-05-07 17:01:21.125 127 12569.02 163.80 54852.38 88888.00 2013-05-07 17:01:21.250 127 12569.02 163.82 54852.40 88888.00 2013-05-07 17:01:21.375 127 12569.08 163.85 54852.40 88888.00 2013-05-07 17:01:21.500 127 12569.02 163.90 54852.38 88888.00 2013-05-07 17:01:21.625 127 12569.00 163.90 54852.35 88888.00 2013-05-07 17:01:21.750 127 12569.02 163.93 54852.38 88888.00 2013-05-07 17:01:21.875 127 12569.05 163.90 54852.38 88888.00 2013-05-07 17:01:22.000 127 12568.98 163.95 54852.38 88888.00 2013-05-07 17:01:22.125 127 12568.90 163.95 54852.35 88888.00 2013-05-07 17:01:22.250 127 12568.88 163.95 54852.32 88888.00 2013-05-07 17:01:22.375 127 12568.90 163.97 54852.32 88888.00 2013-05-07 17:01:22.500 127 12568.85 163.97 54852.35 88888.00 2013-05-07 17:01:22.625 127 12568.83 164.03 54852.38 88888.00 2013-05-07 17:01:22.750 127 12568.88 164.05 54852.35 88888.00 2013-05-07 17:01:22.875 127 12568.88 164.05 54852.35 88888.00 2013-05-07 17:01:23.000 127 12568.77 164.05 54852.32 88888.00 2013-05-07 17:01:23.125 127 12568.80 164.12 54852.38 88888.00 2013-05-07 17:01:23.250 127 12568.80 164.12 54852.35 88888.00 2013-05-07 17:01:23.375 127 12568.80 164.10 54852.35 88888.00 2013-05-07 17:01:23.500 127 12568.80 164.12 54852.32 88888.00 2013-05-07 17:01:23.625 127 12568.83 164.15 54852.32 88888.00 2013-05-07 17:01:23.750 127 12568.77 164.22 54852.35 88888.00 2013-05-07 17:01:23.875 127 12568.75 164.25 54852.35 88888.00 2013-05-07 17:01:24.000 127 12568.77 164.22 54852.35 88888.00 2013-05-07 17:01:24.125 127 12568.73 164.25 54852.38 88888.00 2013-05-07 17:01:24.250 127 12568.73 164.28 54852.35 88888.00 2013-05-07 17:01:24.375 127 12568.77 164.32 54852.32 88888.00 2013-05-07 17:01:24.500 127 12568.80 164.32 54852.32 88888.00 2013-05-07 17:01:24.625 127 12568.75 164.35 54852.35 88888.00 2013-05-07 17:01:24.750 127 12568.75 164.43 54852.35 88888.00 2013-05-07 17:01:24.875 127 12568.73 164.43 54852.30 88888.00 2013-05-07 17:01:25.000 127 12568.73 164.43 54852.30 88888.00 2013-05-07 17:01:25.125 127 12568.67 164.43 54852.35 88888.00 2013-05-07 17:01:25.250 127 12568.65 164.45 54852.38 88888.00 2013-05-07 17:01:25.375 127 12568.60 164.47 54852.38 88888.00 2013-05-07 17:01:25.500 127 12568.58 164.47 54852.35 88888.00 2013-05-07 17:01:25.625 127 12568.60 164.53 54852.35 88888.00 2013-05-07 17:01:25.750 127 12568.60 164.53 54852.38 88888.00 2013-05-07 17:01:25.875 127 12568.60 164.60 54852.35 88888.00 2013-05-07 17:01:26.000 127 12568.62 164.57 54852.30 88888.00 2013-05-07 17:01:26.125 127 12568.67 164.57 54852.32 88888.00 2013-05-07 17:01:26.250 127 12568.58 164.55 54852.30 88888.00 2013-05-07 17:01:26.375 127 12568.52 164.60 54852.30 88888.00 2013-05-07 17:01:26.500 127 12568.65 164.68 54852.35 88888.00 2013-05-07 17:01:26.625 127 12568.65 164.68 54852.38 88888.00 2013-05-07 17:01:26.750 127 12568.60 164.65 54852.35 88888.00 2013-05-07 17:01:26.875 127 12568.58 164.68 54852.30 88888.00 2013-05-07 17:01:27.000 127 12568.58 164.72 54852.32 88888.00 2013-05-07 17:01:27.125 127 12568.55 164.75 54852.32 88888.00 2013-05-07 17:01:27.250 127 12568.50 164.72 54852.32 88888.00 2013-05-07 17:01:27.375 127 12568.52 164.75 54852.38 88888.00 2013-05-07 17:01:27.500 127 12568.52 164.80 54852.38 88888.00 2013-05-07 17:01:27.625 127 12568.55 164.78 54852.35 88888.00 2013-05-07 17:01:27.750 127 12568.55 164.78 54852.32 88888.00 2013-05-07 17:01:27.875 127 12568.58 164.80 54852.30 88888.00 2013-05-07 17:01:28.000 127 12568.58 164.82 54852.30 88888.00 2013-05-07 17:01:28.125 127 12568.52 164.85 54852.28 88888.00 2013-05-07 17:01:28.250 127 12568.45 164.85 54852.28 88888.00 2013-05-07 17:01:28.375 127 12568.48 164.88 54852.22 88888.00 2013-05-07 17:01:28.500 127 12568.50 164.90 54852.30 88888.00 2013-05-07 17:01:28.625 127 12568.45 164.93 54852.28 88888.00 2013-05-07 17:01:28.750 127 12568.48 164.97 54852.28 88888.00 2013-05-07 17:01:28.875 127 12568.50 164.97 54852.30 88888.00 2013-05-07 17:01:29.000 127 12568.50 164.97 54852.28 88888.00 2013-05-07 17:01:29.125 127 12568.50 164.97 54852.28 88888.00 2013-05-07 17:01:29.250 127 12568.52 164.95 54852.25 88888.00 2013-05-07 17:01:29.375 127 12568.50 164.95 54852.22 88888.00 2013-05-07 17:01:29.500 127 12568.45 165.00 54852.22 88888.00 2013-05-07 17:01:29.625 127 12568.45 165.05 54852.28 88888.00 2013-05-07 17:01:29.750 127 12568.42 165.03 54852.22 88888.00 2013-05-07 17:01:29.875 127 12568.40 165.07 54852.22 88888.00 2013-05-07 17:01:30.000 127 12568.42 165.10 54852.22 88888.00 2013-05-07 17:01:30.125 127 12568.52 165.10 54852.22 88888.00 2013-05-07 17:01:30.250 127 12568.52 165.05 54852.20 88888.00 2013-05-07 17:01:30.375 127 12568.55 165.07 54852.22 88888.00 2013-05-07 17:01:30.500 127 12568.48 165.10 54852.22 88888.00 2013-05-07 17:01:30.625 127 12568.48 165.12 54852.25 88888.00 2013-05-07 17:01:30.750 127 12568.50 165.12 54852.25 88888.00 2013-05-07 17:01:30.875 127 12568.48 165.12 54852.22 88888.00 2013-05-07 17:01:31.000 127 12568.48 165.12 54852.22 88888.00 2013-05-07 17:01:31.125 127 12568.52 165.15 54852.22 88888.00 2013-05-07 17:01:31.250 127 12568.48 165.12 54852.22 88888.00 2013-05-07 17:01:31.375 127 12568.48 165.15 54852.22 88888.00 2013-05-07 17:01:31.500 127 12568.45 165.20 54852.22 88888.00 2013-05-07 17:01:31.625 127 12568.48 165.18 54852.18 88888.00 2013-05-07 17:01:31.750 127 12568.55 165.15 54852.18 88888.00 2013-05-07 17:01:31.875 127 12568.55 165.15 54852.15 88888.00 2013-05-07 17:01:32.000 127 12568.52 165.18 54852.15 88888.00 2013-05-07 17:01:32.125 127 12568.45 165.20 54852.15 88888.00 2013-05-07 17:01:32.250 127 12568.38 165.18 54852.18 88888.00 2013-05-07 17:01:32.375 127 12568.40 165.20 54852.22 88888.00 2013-05-07 17:01:32.500 127 12568.48 165.22 54852.20 88888.00 2013-05-07 17:01:32.625 127 12568.48 165.22 54852.18 88888.00 2013-05-07 17:01:32.750 127 12568.40 165.28 54852.20 88888.00 2013-05-07 17:01:32.875 127 12568.42 165.28 54852.20 88888.00 2013-05-07 17:01:33.000 127 12568.45 165.25 54852.18 88888.00 2013-05-07 17:01:33.125 127 12568.45 165.25 54852.18 88888.00 2013-05-07 17:01:33.250 127 12568.48 165.28 54852.18 88888.00 2013-05-07 17:01:33.375 127 12568.48 165.22 54852.15 88888.00 2013-05-07 17:01:33.500 127 12568.45 165.28 54852.15 88888.00 2013-05-07 17:01:33.625 127 12568.50 165.30 54852.15 88888.00 2013-05-07 17:01:33.750 127 12568.48 165.28 54852.12 88888.00 2013-05-07 17:01:33.875 127 12568.48 165.25 54852.15 88888.00 2013-05-07 17:01:34.000 127 12568.50 165.25 54852.12 88888.00 2013-05-07 17:01:34.125 127 12568.50 165.25 54852.15 88888.00 2013-05-07 17:01:34.250 127 12568.48 165.25 54852.10 88888.00 2013-05-07 17:01:34.375 127 12568.48 165.28 54852.12 88888.00 2013-05-07 17:01:34.500 127 12568.50 165.25 54852.10 88888.00 2013-05-07 17:01:34.625 127 12568.50 165.25 54852.10 88888.00 2013-05-07 17:01:34.750 127 12568.48 165.22 54852.07 88888.00 2013-05-07 17:01:34.875 127 12568.50 165.20 54852.10 88888.00 2013-05-07 17:01:35.000 127 12568.50 165.20 54852.10 88888.00 2013-05-07 17:01:35.125 127 12568.50 165.25 54852.15 88888.00 2013-05-07 17:01:35.250 127 12568.50 165.22 54852.12 88888.00 2013-05-07 17:01:35.375 127 12568.55 165.25 54852.12 88888.00 2013-05-07 17:01:35.500 127 12568.62 165.28 54852.15 88888.00 2013-05-07 17:01:35.625 127 12568.67 165.25 54852.12 88888.00 2013-05-07 17:01:35.750 127 12568.58 165.20 54852.07 88888.00 2013-05-07 17:01:35.875 127 12568.52 165.22 54852.07 88888.00 2013-05-07 17:01:36.000 127 12568.55 165.20 54852.07 88888.00 2013-05-07 17:01:36.125 127 12568.65 165.22 54852.10 88888.00 2013-05-07 17:01:36.250 127 12568.67 165.20 54852.10 88888.00 2013-05-07 17:01:36.375 127 12568.65 165.20 54852.07 88888.00 2013-05-07 17:01:36.500 127 12568.62 165.18 54852.05 88888.00 2013-05-07 17:01:36.625 127 12568.67 165.15 54852.03 88888.00 2013-05-07 17:01:36.750 127 12568.67 165.15 54852.05 88888.00 2013-05-07 17:01:36.875 127 12568.65 165.18 54852.07 88888.00 2013-05-07 17:01:37.000 127 12568.62 165.15 54852.03 88888.00 2013-05-07 17:01:37.125 127 12568.62 165.10 54852.03 88888.00 2013-05-07 17:01:37.250 127 12568.62 165.12 54852.05 88888.00 2013-05-07 17:01:37.375 127 12568.62 165.10 54852.05 88888.00 2013-05-07 17:01:37.500 127 12568.58 165.07 54852.00 88888.00 2013-05-07 17:01:37.625 127 12568.70 165.07 54852.00 88888.00 2013-05-07 17:01:37.750 127 12568.75 165.07 54852.00 88888.00 2013-05-07 17:01:37.875 127 12568.75 165.05 54852.00 88888.00 2013-05-07 17:01:38.000 127 12568.77 165.05 54852.03 88888.00 2013-05-07 17:01:38.125 127 12568.73 165.03 54852.03 88888.00 2013-05-07 17:01:38.250 127 12568.70 164.97 54852.00 88888.00 2013-05-07 17:01:38.375 127 12568.75 164.97 54851.97 88888.00 2013-05-07 17:01:38.500 127 12568.77 164.95 54851.97 88888.00 2013-05-07 17:01:38.625 127 12568.83 164.93 54852.00 88888.00 2013-05-07 17:01:38.750 127 12568.85 164.95 54852.03 88888.00 2013-05-07 17:01:38.875 127 12568.90 164.90 54852.05 88888.00 2013-05-07 17:01:39.000 127 12568.85 164.88 54852.03 88888.00 2013-05-07 17:01:39.125 127 12568.83 164.82 54852.00 88888.00 2013-05-07 17:01:39.250 127 12568.85 164.85 54852.03 88888.00 2013-05-07 17:01:39.375 127 12568.95 164.88 54852.05 88888.00 2013-05-07 17:01:39.500 127 12568.92 164.85 54852.03 88888.00 2013-05-07 17:01:39.625 127 12568.92 164.80 54852.00 88888.00 2013-05-07 17:01:39.750 127 12568.95 164.82 54852.00 88888.00 2013-05-07 17:01:39.875 127 12569.00 164.82 54852.03 88888.00 2013-05-07 17:01:40.000 127 12569.02 164.78 54852.03 88888.00 2013-05-07 17:01:40.125 127 12569.05 164.72 54852.03 88888.00 2013-05-07 17:01:40.250 127 12569.05 164.72 54852.03 88888.00 2013-05-07 17:01:40.375 127 12569.12 164.78 54852.03 88888.00 2013-05-07 17:01:40.500 127 12569.12 164.70 54852.00 88888.00 2013-05-07 17:01:40.625 127 12569.08 164.62 54851.95 88888.00 2013-05-07 17:01:40.750 127 12569.00 164.57 54851.97 88888.00 2013-05-07 17:01:40.875 127 12568.98 164.62 54852.00 88888.00 2013-05-07 17:01:41.000 127 12568.98 164.60 54852.00 88888.00 2013-05-07 17:01:41.125 127 12568.95 164.55 54852.00 88888.00 2013-05-07 17:01:41.250 127 12568.98 164.45 54851.95 88888.00 2013-05-07 17:01:41.375 127 12569.05 164.43 54851.97 88888.00 2013-05-07 17:01:41.500 127 12569.00 164.45 54851.97 88888.00 2013-05-07 17:01:41.625 127 12569.00 164.47 54851.97 88888.00 2013-05-07 17:01:41.750 127 12569.02 164.45 54851.97 88888.00 2013-05-07 17:01:41.875 127 12569.00 164.40 54851.97 88888.00 2013-05-07 17:01:42.000 127 12568.98 164.38 54852.00 88888.00 2013-05-07 17:01:42.125 127 12569.02 164.38 54852.05 88888.00 2013-05-07 17:01:42.250 127 12569.05 164.30 54852.03 88888.00 2013-05-07 17:01:42.375 127 12569.12 164.30 54852.03 88888.00 2013-05-07 17:01:42.500 127 12569.00 164.25 54852.00 88888.00 2013-05-07 17:01:42.625 127 12568.90 164.25 54852.00 88888.00 2013-05-07 17:01:42.750 127 12568.90 164.22 54852.00 88888.00 2013-05-07 17:01:42.875 127 12568.88 164.20 54852.00 88888.00 2013-05-07 17:01:43.000 127 12568.90 164.12 54851.97 88888.00 2013-05-07 17:01:43.125 127 12568.92 164.10 54852.00 88888.00 2013-05-07 17:01:43.250 127 12568.92 164.07 54852.03 88888.00 2013-05-07 17:01:43.375 127 12568.90 164.03 54851.97 88888.00 2013-05-07 17:01:43.500 127 12568.85 164.05 54852.05 88888.00 2013-05-07 17:01:43.625 127 12568.92 164.03 54852.05 88888.00 2013-05-07 17:01:43.750 127 12568.98 164.00 54852.03 88888.00 2013-05-07 17:01:43.875 127 12568.90 163.95 54852.00 88888.00 2013-05-07 17:01:44.000 127 12568.85 163.93 54852.00 88888.00 2013-05-07 17:01:44.125 127 12568.88 163.93 54852.03 88888.00 2013-05-07 17:01:44.250 127 12568.92 163.93 54852.05 88888.00 2013-05-07 17:01:44.375 127 12568.98 163.93 54852.05 88888.00 2013-05-07 17:01:44.500 127 12568.92 163.88 54852.05 88888.00 2013-05-07 17:01:44.625 127 12568.92 163.82 54852.07 88888.00 2013-05-07 17:01:44.750 127 12568.92 163.82 54852.05 88888.00 2013-05-07 17:01:44.875 127 12568.90 163.82 54852.07 88888.00 2013-05-07 17:01:45.000 127 12568.90 163.80 54852.10 88888.00 2013-05-07 17:01:45.125 127 12568.83 163.75 54852.10 88888.00 2013-05-07 17:01:45.250 127 12568.77 163.62 54852.07 88888.00 2013-05-07 17:01:45.375 127 12568.80 163.57 54852.07 88888.00 2013-05-07 17:01:45.500 127 12568.80 163.60 54852.03 88888.00 2013-05-07 17:01:45.625 127 12568.80 163.57 54852.03 88888.00 2013-05-07 17:01:45.750 127 12568.75 163.57 54852.07 88888.00 2013-05-07 17:01:45.875 127 12568.73 163.53 54852.03 88888.00 2013-05-07 17:01:46.000 127 12568.73 163.47 54852.05 88888.00 2013-05-07 17:01:46.125 127 12568.75 163.47 54852.07 88888.00 2013-05-07 17:01:46.250 127 12568.70 163.47 54852.10 88888.00 2013-05-07 17:01:46.375 127 12568.67 163.47 54852.10 88888.00 2013-05-07 17:01:46.500 127 12568.73 163.45 54852.10 88888.00 2013-05-07 17:01:46.625 127 12568.70 163.38 54852.07 88888.00 2013-05-07 17:01:46.750 127 12568.67 163.32 54852.05 88888.00 2013-05-07 17:01:46.875 127 12568.65 163.38 54852.10 88888.00 2013-05-07 17:01:47.000 127 12568.65 163.35 54852.15 88888.00 2013-05-07 17:01:47.125 127 12568.65 163.32 54852.15 88888.00 2013-05-07 17:01:47.250 127 12568.58 163.30 54852.18 88888.00 2013-05-07 17:01:47.375 127 12568.58 163.32 54852.22 88888.00 2013-05-07 17:01:47.500 127 12568.58 163.30 54852.22 88888.00 2013-05-07 17:01:47.625 127 12568.60 163.25 54852.20 88888.00 2013-05-07 17:01:47.750 127 12568.52 163.18 54852.18 88888.00 2013-05-07 17:01:47.875 127 12568.45 163.15 54852.20 88888.00 2013-05-07 17:01:48.000 127 12568.48 163.12 54852.15 88888.00 2013-05-07 17:01:48.125 127 12568.50 163.12 54852.15 88888.00 2013-05-07 17:01:48.250 127 12568.48 163.10 54852.15 88888.00 2013-05-07 17:01:48.375 127 12568.45 163.07 54852.12 88888.00 2013-05-07 17:01:48.500 127 12568.40 163.10 54852.20 88888.00 2013-05-07 17:01:48.625 127 12568.35 163.10 54852.20 88888.00 2013-05-07 17:01:48.750 127 12568.35 163.07 54852.22 88888.00 2013-05-07 17:01:48.875 127 12568.35 163.03 54852.22 88888.00 2013-05-07 17:01:49.000 127 12568.35 163.00 54852.22 88888.00 2013-05-07 17:01:49.125 127 12568.33 162.97 54852.25 88888.00 2013-05-07 17:01:49.250 127 12568.25 162.95 54852.30 88888.00 2013-05-07 17:01:49.375 127 12568.25 162.97 54852.32 88888.00 2013-05-07 17:01:49.500 127 12568.17 162.95 54852.28 88888.00 2013-05-07 17:01:49.625 127 12568.12 162.90 54852.25 88888.00 2013-05-07 17:01:49.750 127 12568.10 162.88 54852.25 88888.00 2013-05-07 17:01:49.875 127 12568.10 162.85 54852.30 88888.00 2013-05-07 17:01:50.000 127 12568.10 162.82 54852.30 88888.00 2013-05-07 17:01:50.125 127 12568.05 162.80 54852.25 88888.00 2013-05-07 17:01:50.250 127 12567.98 162.78 54852.30 88888.00 2013-05-07 17:01:50.375 127 12567.98 162.80 54852.32 88888.00 2013-05-07 17:01:50.500 127 12568.00 162.80 54852.32 88888.00 2013-05-07 17:01:50.625 127 12567.95 162.82 54852.35 88888.00 2013-05-07 17:01:50.750 127 12567.95 162.80 54852.35 88888.00 2013-05-07 17:01:50.875 127 12567.98 162.85 54852.38 88888.00 2013-05-07 17:01:51.000 127 12567.98 162.80 54852.38 88888.00 2013-05-07 17:01:51.125 127 12567.90 162.80 54852.38 88888.00 2013-05-07 17:01:51.250 127 12567.77 162.78 54852.43 88888.00 2013-05-07 17:01:51.375 127 12567.67 162.72 54852.40 88888.00 2013-05-07 17:01:51.500 127 12567.67 162.72 54852.40 88888.00 2013-05-07 17:01:51.625 127 12567.67 162.75 54852.38 88888.00 2013-05-07 17:01:51.750 127 12567.62 162.70 54852.40 88888.00 2013-05-07 17:01:51.875 127 12567.58 162.70 54852.40 88888.00 2013-05-07 17:01:52.000 127 12567.50 162.70 54852.40 88888.00 2013-05-07 17:01:52.125 127 12567.40 162.70 54852.45 88888.00 2013-05-07 17:01:52.250 127 12567.33 162.68 54852.43 88888.00 2013-05-07 17:01:52.375 127 12567.33 162.68 54852.43 88888.00 2013-05-07 17:01:52.500 127 12567.33 162.65 54852.40 88888.00 2013-05-07 17:01:52.625 127 12567.35 162.68 54852.40 88888.00 2013-05-07 17:01:52.750 127 12567.35 162.68 54852.43 88888.00 2013-05-07 17:01:52.875 127 12567.27 162.68 54852.45 88888.00 2013-05-07 17:01:53.000 127 12567.20 162.65 54852.43 88888.00 2013-05-07 17:01:53.125 127 12567.17 162.68 54852.45 88888.00 2013-05-07 17:01:53.250 127 12567.10 162.68 54852.50 88888.00 2013-05-07 17:01:53.375 127 12567.08 162.72 54852.53 88888.00 2013-05-07 17:01:53.500 127 12567.00 162.68 54852.50 88888.00 2013-05-07 17:01:53.625 127 12566.95 162.68 54852.50 88888.00 2013-05-07 17:01:53.750 127 12566.88 162.68 54852.50 88888.00 2013-05-07 17:01:53.875 127 12566.88 162.68 54852.53 88888.00 2013-05-07 17:01:54.000 127 12566.92 162.68 54852.55 88888.00 2013-05-07 17:01:54.125 127 12566.98 162.70 54852.55 88888.00 2013-05-07 17:01:54.250 127 12566.95 162.70 54852.57 88888.00 2013-05-07 17:01:54.375 127 12566.95 162.70 54852.55 88888.00 2013-05-07 17:01:54.500 127 12566.88 162.70 54852.55 88888.00 2013-05-07 17:01:54.625 127 12566.80 162.72 54852.57 88888.00 2013-05-07 17:01:54.750 127 12566.73 162.72 54852.55 88888.00 2013-05-07 17:01:54.875 127 12566.65 162.75 54852.55 88888.00 2013-05-07 17:01:55.000 127 12566.60 162.72 54852.55 88888.00 2013-05-07 17:01:55.125 127 12566.52 162.75 54852.60 88888.00 2013-05-07 17:01:55.250 127 12566.50 162.80 54852.62 88888.00 2013-05-07 17:01:55.375 127 12566.48 162.80 54852.60 88888.00 2013-05-07 17:01:55.500 127 12566.48 162.82 54852.60 88888.00 2013-05-07 17:01:55.625 127 12566.50 162.80 54852.60 88888.00 2013-05-07 17:01:55.750 127 12566.48 162.80 54852.60 88888.00 2013-05-07 17:01:55.875 127 12566.38 162.85 54852.57 88888.00 2013-05-07 17:01:56.000 127 12566.30 162.88 54852.60 88888.00 2013-05-07 17:01:56.125 127 12566.27 162.93 54852.65 88888.00 2013-05-07 17:01:56.250 127 12566.17 162.88 54852.62 88888.00 2013-05-07 17:01:56.375 127 12566.12 162.90 54852.62 88888.00 2013-05-07 17:01:56.500 127 12566.05 162.93 54852.62 88888.00 2013-05-07 17:01:56.625 127 12566.08 162.97 54852.68 88888.00 2013-05-07 17:01:56.750 127 12566.05 163.03 54852.65 88888.00 2013-05-07 17:01:56.875 127 12566.00 163.03 54852.65 88888.00 2013-05-07 17:01:57.000 127 12565.95 163.00 54852.60 88888.00 2013-05-07 17:01:57.125 127 12565.98 163.03 54852.65 88888.00 2013-05-07 17:01:57.250 127 12565.95 163.07 54852.68 88888.00 2013-05-07 17:01:57.375 127 12565.98 163.12 54852.70 88888.00 2013-05-07 17:01:57.500 127 12565.95 163.15 54852.68 88888.00 2013-05-07 17:01:57.625 127 12565.90 163.18 54852.70 88888.00 2013-05-07 17:01:57.750 127 12565.77 163.20 54852.68 88888.00 2013-05-07 17:01:57.875 127 12565.73 163.18 54852.70 88888.00 2013-05-07 17:01:58.000 127 12565.73 163.20 54852.68 88888.00 2013-05-07 17:01:58.125 127 12565.67 163.25 54852.72 88888.00 2013-05-07 17:01:58.250 127 12565.60 163.22 54852.68 88888.00 2013-05-07 17:01:58.375 127 12565.62 163.25 54852.62 88888.00 2013-05-07 17:01:58.500 127 12565.60 163.28 54852.65 88888.00 2013-05-07 17:01:58.625 127 12565.60 163.32 54852.70 88888.00 2013-05-07 17:01:58.750 127 12565.60 163.35 54852.70 88888.00 2013-05-07 17:01:58.875 127 12565.55 163.38 54852.70 88888.00 2013-05-07 17:01:59.000 127 12565.52 163.40 54852.68 88888.00 2013-05-07 17:01:59.125 127 12565.48 163.45 54852.72 88888.00 2013-05-07 17:01:59.250 127 12565.40 163.43 54852.68 88888.00 2013-05-07 17:01:59.375 127 12565.33 163.43 54852.65 88888.00 2013-05-07 17:01:59.500 127 12565.35 163.45 54852.68 88888.00 2013-05-07 17:01:59.625 127 12565.33 163.55 54852.72 88888.00 2013-05-07 17:01:59.750 127 12565.40 163.60 54852.75 88888.00 2013-05-07 17:01:59.875 127 12565.38 163.60 54852.72 88888.00 2013-05-07 17:02:00.000 127 12565.33 163.57 54852.70 88888.00 2013-05-07 17:02:00.125 127 12565.30 163.62 54852.72 88888.00 2013-05-07 17:02:00.250 127 12565.25 163.68 54852.72 88888.00 2013-05-07 17:02:00.375 127 12565.15 163.68 54852.70 88888.00 2013-05-07 17:02:00.500 127 12565.10 163.68 54852.68 88888.00 2013-05-07 17:02:00.625 127 12565.05 163.75 54852.68 88888.00 2013-05-07 17:02:00.750 127 12565.05 163.78 54852.70 88888.00 2013-05-07 17:02:00.875 127 12565.02 163.82 54852.70 88888.00 2013-05-07 17:02:01.000 127 12564.98 163.85 54852.68 88888.00 2013-05-07 17:02:01.125 127 12564.90 163.88 54852.70 88888.00 2013-05-07 17:02:01.250 127 12564.83 163.93 54852.70 88888.00 2013-05-07 17:02:01.375 127 12564.85 163.93 54852.68 88888.00 2013-05-07 17:02:01.500 127 12564.80 163.90 54852.65 88888.00 2013-05-07 17:02:01.625 127 12564.73 163.95 54852.65 88888.00 2013-05-07 17:02:01.750 127 12564.73 163.97 54852.65 88888.00 2013-05-07 17:02:01.875 127 12564.77 164.03 54852.62 88888.00 2013-05-07 17:02:02.000 127 12564.73 164.07 54852.62 88888.00 2013-05-07 17:02:02.125 127 12564.70 164.10 54852.65 88888.00 2013-05-07 17:02:02.250 127 12564.70 164.12 54852.65 88888.00 2013-05-07 17:02:02.375 127 12564.70 164.22 54852.68 88888.00 2013-05-07 17:02:02.500 127 12564.62 164.28 54852.68 88888.00 2013-05-07 17:02:02.625 127 12564.58 164.30 54852.65 88888.00 2013-05-07 17:02:02.750 127 12564.52 164.35 54852.65 88888.00 2013-05-07 17:02:02.875 127 12564.45 164.38 54852.68 88888.00 2013-05-07 17:02:03.000 127 12564.48 164.38 54852.62 88888.00 2013-05-07 17:02:03.125 127 12564.50 164.45 54852.62 88888.00 2013-05-07 17:02:03.250 127 12564.48 164.43 54852.65 88888.00 2013-05-07 17:02:03.375 127 12564.50 164.47 54852.65 88888.00 2013-05-07 17:02:03.500 127 12564.48 164.50 54852.62 88888.00 2013-05-07 17:02:03.625 127 12564.45 164.50 54852.60 88888.00 2013-05-07 17:02:03.750 127 12564.48 164.60 54852.62 88888.00 2013-05-07 17:02:03.875 127 12564.48 164.65 54852.62 88888.00 2013-05-07 17:02:04.000 127 12564.42 164.65 54852.65 88888.00 2013-05-07 17:02:04.125 127 12564.42 164.68 54852.65 88888.00 2013-05-07 17:02:04.250 127 12564.30 164.70 54852.62 88888.00 2013-05-07 17:02:04.375 127 12564.30 164.75 54852.60 88888.00 2013-05-07 17:02:04.500 127 12564.30 164.80 54852.55 88888.00 2013-05-07 17:02:04.625 127 12564.35 164.80 54852.55 88888.00 2013-05-07 17:02:04.750 127 12564.30 164.85 54852.57 88888.00 2013-05-07 17:02:04.875 127 12564.27 164.90 54852.57 88888.00 2013-05-07 17:02:05.000 127 12564.27 164.88 54852.57 88888.00 2013-05-07 17:02:05.125 127 12564.33 164.90 54852.60 88888.00 2013-05-07 17:02:05.250 127 12564.30 164.95 54852.60 88888.00 2013-05-07 17:02:05.375 127 12564.23 165.03 54852.57 88888.00 2013-05-07 17:02:05.500 127 12564.17 165.05 54852.60 88888.00 2013-05-07 17:02:05.625 127 12564.12 165.03 54852.60 88888.00 2013-05-07 17:02:05.750 127 12564.12 165.07 54852.60 88888.00 2013-05-07 17:02:05.875 127 12564.10 165.07 54852.55 88888.00 2013-05-07 17:02:06.000 127 12564.05 165.12 54852.55 88888.00 2013-05-07 17:02:06.125 127 12564.00 165.15 54852.60 88888.00 2013-05-07 17:02:06.250 127 12563.95 165.15 54852.57 88888.00 2013-05-07 17:02:06.375 127 12563.98 165.18 54852.55 88888.00 2013-05-07 17:02:06.500 127 12564.00 165.22 54852.55 88888.00 2013-05-07 17:02:06.625 127 12564.00 165.25 54852.55 88888.00 2013-05-07 17:02:06.750 127 12564.00 165.28 54852.55 88888.00 2013-05-07 17:02:06.875 127 12564.05 165.32 54852.57 88888.00 2013-05-07 17:02:07.000 127 12564.02 165.35 54852.55 88888.00 2013-05-07 17:02:07.125 127 12563.95 165.45 54852.57 88888.00 2013-05-07 17:02:07.250 127 12563.92 165.43 54852.60 88888.00 2013-05-07 17:02:07.375 127 12563.92 165.40 54852.60 88888.00 2013-05-07 17:02:07.500 127 12563.92 165.45 54852.57 88888.00 2013-05-07 17:02:07.625 127 12563.85 165.47 54852.55 88888.00 2013-05-07 17:02:07.750 127 12563.85 165.50 54852.57 88888.00 2013-05-07 17:02:07.875 127 12563.83 165.53 54852.57 88888.00 2013-05-07 17:02:08.000 127 12563.85 165.57 54852.57 88888.00 2013-05-07 17:02:08.125 127 12563.83 165.57 54852.57 88888.00 2013-05-07 17:02:08.250 127 12563.77 165.55 54852.55 88888.00 2013-05-07 17:02:08.375 127 12563.85 165.60 54852.57 88888.00 2013-05-07 17:02:08.500 127 12563.80 165.60 54852.55 88888.00 2013-05-07 17:02:08.625 127 12563.70 165.60 54852.55 88888.00 2013-05-07 17:02:08.750 127 12563.67 165.62 54852.57 88888.00 2013-05-07 17:02:08.875 127 12563.67 165.68 54852.57 88888.00 2013-05-07 17:02:09.000 127 12563.70 165.68 54852.53 88888.00 2013-05-07 17:02:09.125 127 12563.67 165.75 54852.53 88888.00 2013-05-07 17:02:09.250 127 12563.67 165.82 54852.53 88888.00 2013-05-07 17:02:09.375 127 12563.73 165.85 54852.53 88888.00 2013-05-07 17:02:09.500 127 12563.67 165.88 54852.53 88888.00 2013-05-07 17:02:09.625 127 12563.58 165.85 54852.53 88888.00 2013-05-07 17:02:09.750 127 12563.52 165.88 54852.50 88888.00 2013-05-07 17:02:09.875 127 12563.55 165.93 54852.53 88888.00 2013-05-07 17:02:10.000 127 12563.60 165.95 54852.50 88888.00 2013-05-07 17:02:10.125 127 12563.60 165.97 54852.50 88888.00 2013-05-07 17:02:10.250 127 12563.58 165.95 54852.47 88888.00 2013-05-07 17:02:10.375 127 12563.52 165.97 54852.47 88888.00 2013-05-07 17:02:10.500 127 12563.48 166.00 54852.53 88888.00 2013-05-07 17:02:10.625 127 12563.45 166.00 54852.53 88888.00 2013-05-07 17:02:10.750 127 12563.48 165.97 54852.47 88888.00 2013-05-07 17:02:10.875 127 12563.45 166.03 54852.45 88888.00 2013-05-07 17:02:11.000 127 12563.42 166.07 54852.50 88888.00 2013-05-07 17:02:11.125 127 12563.48 166.12 54852.53 88888.00 2013-05-07 17:02:11.250 127 12563.48 166.15 54852.50 88888.00 2013-05-07 17:02:11.375 127 12563.55 166.18 54852.53 88888.00 2013-05-07 17:02:11.500 127 12563.52 166.20 54852.55 88888.00 2013-05-07 17:02:11.625 127 12563.48 166.20 54852.47 88888.00 2013-05-07 17:02:11.750 127 12563.50 166.20 54852.50 88888.00 2013-05-07 17:02:11.875 127 12563.55 166.20 54852.47 88888.00 2013-05-07 17:02:12.000 127 12563.52 166.20 54852.47 88888.00 2013-05-07 17:02:12.125 127 12563.42 166.25 54852.53 88888.00 2013-05-07 17:02:12.250 127 12563.35 166.25 54852.55 88888.00 2013-05-07 17:02:12.375 127 12563.33 166.30 54852.55 88888.00 2013-05-07 17:02:12.500 127 12563.30 166.30 54852.50 88888.00 2013-05-07 17:02:12.625 127 12563.27 166.32 54852.53 88888.00 2013-05-07 17:02:12.750 127 12563.23 166.32 54852.50 88888.00 2013-05-07 17:02:12.875 127 12563.23 166.35 54852.47 88888.00 2013-05-07 17:02:13.000 127 12563.30 166.35 54852.47 88888.00 2013-05-07 17:02:13.125 127 12563.35 166.38 54852.50 88888.00 2013-05-07 17:02:13.250 127 12563.33 166.38 54852.45 88888.00 2013-05-07 17:02:13.375 127 12563.33 166.40 54852.47 88888.00 2013-05-07 17:02:13.500 127 12563.30 166.40 54852.47 88888.00 2013-05-07 17:02:13.625 127 12563.35 166.45 54852.50 88888.00 2013-05-07 17:02:13.750 127 12563.35 166.47 54852.43 88888.00 2013-05-07 17:02:13.875 127 12563.33 166.45 54852.43 88888.00 2013-05-07 17:02:14.000 127 12563.27 166.47 54852.43 88888.00 2013-05-07 17:02:14.125 127 12563.27 166.47 54852.45 88888.00 2013-05-07 17:02:14.250 127 12563.30 166.50 54852.45 88888.00 2013-05-07 17:02:14.375 127 12563.27 166.50 54852.43 88888.00 2013-05-07 17:02:14.500 127 12563.25 166.60 54852.45 88888.00 2013-05-07 17:02:14.625 127 12563.23 166.57 54852.43 88888.00 2013-05-07 17:02:14.750 127 12563.27 166.53 54852.43 88888.00 2013-05-07 17:02:14.875 127 12563.25 166.50 54852.40 88888.00 2013-05-07 17:02:15.000 127 12563.17 166.53 54852.38 88888.00 2013-05-07 17:02:15.125 127 12563.17 166.57 54852.40 88888.00 2013-05-07 17:02:15.250 127 12563.25 166.60 54852.43 88888.00 2013-05-07 17:02:15.375 127 12563.23 166.60 54852.40 88888.00 2013-05-07 17:02:15.500 127 12563.17 166.57 54852.40 88888.00 2013-05-07 17:02:15.625 127 12563.17 166.62 54852.38 88888.00 2013-05-07 17:02:15.750 127 12563.17 166.68 54852.38 88888.00 2013-05-07 17:02:15.875 127 12563.20 166.65 54852.38 88888.00 2013-05-07 17:02:16.000 127 12563.15 166.68 54852.38 88888.00 2013-05-07 17:02:16.125 127 12563.17 166.68 54852.38 88888.00 2013-05-07 17:02:16.250 127 12563.20 166.70 54852.35 88888.00 2013-05-07 17:02:16.375 127 12563.20 166.72 54852.35 88888.00 2013-05-07 17:02:16.500 127 12563.20 166.75 54852.38 88888.00 2013-05-07 17:02:16.625 127 12563.23 166.75 54852.35 88888.00 2013-05-07 17:02:16.750 127 12563.27 166.75 54852.35 88888.00 2013-05-07 17:02:16.875 127 12563.30 166.75 54852.35 88888.00 2013-05-07 17:02:17.000 127 12563.27 166.80 54852.28 88888.00 2013-05-07 17:02:17.125 127 12563.25 166.80 54852.32 88888.00 2013-05-07 17:02:17.250 127 12563.27 166.82 54852.35 88888.00 2013-05-07 17:02:17.375 127 12563.27 166.80 54852.32 88888.00 2013-05-07 17:02:17.500 127 12563.20 166.78 54852.28 88888.00 2013-05-07 17:02:17.625 127 12563.15 166.80 54852.32 88888.00 2013-05-07 17:02:17.750 127 12563.15 166.85 54852.35 88888.00 2013-05-07 17:02:17.875 127 12563.15 166.82 54852.30 88888.00 2013-05-07 17:02:18.000 127 12563.15 166.85 54852.30 88888.00 2013-05-07 17:02:18.125 127 12563.15 166.85 54852.30 88888.00 2013-05-07 17:02:18.250 127 12563.12 166.90 54852.38 88888.00 2013-05-07 17:02:18.375 127 12563.23 166.90 54852.35 88888.00 2013-05-07 17:02:18.500 127 12563.17 166.90 54852.28 88888.00 2013-05-07 17:02:18.625 127 12563.20 166.90 54852.28 88888.00 2013-05-07 17:02:18.750 127 12563.17 166.93 54852.30 88888.00 2013-05-07 17:02:18.875 127 12563.12 166.93 54852.25 88888.00 2013-05-07 17:02:19.000 127 12563.12 166.90 54852.18 88888.00 2013-05-07 17:02:19.125 127 12563.15 166.95 54852.25 88888.00 2013-05-07 17:02:19.250 127 12563.15 166.93 54852.25 88888.00 2013-05-07 17:02:19.375 127 12563.17 166.93 54852.25 88888.00 2013-05-07 17:02:19.500 127 12563.17 166.95 54852.22 88888.00 2013-05-07 17:02:19.625 127 12563.15 166.95 54852.20 88888.00 2013-05-07 17:02:19.750 127 12563.10 167.00 54852.25 88888.00 2013-05-07 17:02:19.875 127 12563.15 167.00 54852.22 88888.00 2013-05-07 17:02:20.000 127 12563.20 167.00 54852.22 88888.00 2013-05-07 17:02:20.125 127 12563.27 167.03 54852.25 88888.00 2013-05-07 17:02:20.250 127 12563.20 167.00 54852.25 88888.00 2013-05-07 17:02:20.375 127 12563.17 167.05 54852.20 88888.00 2013-05-07 17:02:20.500 127 12563.15 167.05 54852.18 88888.00 2013-05-07 17:02:20.625 127 12563.15 167.00 54852.18 88888.00 2013-05-07 17:02:20.750 127 12563.15 167.00 54852.12 88888.00 2013-05-07 17:02:20.875 127 12563.20 167.05 54852.18 88888.00 2013-05-07 17:02:21.000 127 12563.25 167.10 54852.20 88888.00 2013-05-07 17:02:21.125 127 12563.25 167.07 54852.20 88888.00 2013-05-07 17:02:21.250 127 12563.27 167.07 54852.20 88888.00 2013-05-07 17:02:21.375 127 12563.27 167.07 54852.15 88888.00 2013-05-07 17:02:21.500 127 12563.25 167.07 54852.10 88888.00 2013-05-07 17:02:21.625 127 12563.27 167.10 54852.15 88888.00 2013-05-07 17:02:21.750 127 12563.30 167.10 54852.20 88888.00 2013-05-07 17:02:21.875 127 12563.27 167.07 54852.15 88888.00 2013-05-07 17:02:22.000 127 12563.25 167.07 54852.10 88888.00 2013-05-07 17:02:22.125 127 12563.20 167.07 54852.12 88888.00 2013-05-07 17:02:22.250 127 12563.15 167.07 54852.10 88888.00 2013-05-07 17:02:22.375 127 12563.15 167.05 54852.07 88888.00 2013-05-07 17:02:22.500 127 12563.20 167.12 54852.07 88888.00 2013-05-07 17:02:22.625 127 12563.25 167.15 54852.12 88888.00 2013-05-07 17:02:22.750 127 12563.17 167.15 54852.10 88888.00 2013-05-07 17:02:22.875 127 12563.05 167.10 54852.07 88888.00 2013-05-07 17:02:23.000 127 12563.08 167.10 54852.07 88888.00 2013-05-07 17:02:23.125 127 12563.05 167.12 54852.07 88888.00 2013-05-07 17:02:23.250 127 12563.02 167.07 54852.07 88888.00 2013-05-07 17:02:23.375 127 12563.10 167.10 54852.07 88888.00 2013-05-07 17:02:23.500 127 12563.10 167.12 54852.07 88888.00 2013-05-07 17:02:23.625 127 12563.10 167.10 54852.05 88888.00 2013-05-07 17:02:23.750 127 12563.10 167.07 54852.03 88888.00 2013-05-07 17:02:23.875 127 12563.10 167.05 54852.03 88888.00 2013-05-07 17:02:24.000 127 12563.12 167.10 54852.00 88888.00 2013-05-07 17:02:24.125 127 12563.15 167.12 54852.03 88888.00 2013-05-07 17:02:24.250 127 12563.17 167.07 54852.05 88888.00 2013-05-07 17:02:24.375 127 12563.23 167.10 54852.03 88888.00 2013-05-07 17:02:24.500 127 12563.17 167.07 54852.03 88888.00 2013-05-07 17:02:24.625 127 12563.15 167.07 54852.00 88888.00 2013-05-07 17:02:24.750 127 12563.05 167.10 54851.97 88888.00 2013-05-07 17:02:24.875 127 12563.12 167.10 54852.00 88888.00 2013-05-07 17:02:25.000 127 12563.12 167.05 54851.97 88888.00 2013-05-07 17:02:25.125 127 12563.10 167.05 54851.97 88888.00 2013-05-07 17:02:25.250 127 12563.08 167.07 54851.97 88888.00 2013-05-07 17:02:25.375 127 12563.10 167.10 54851.97 88888.00 2013-05-07 17:02:25.500 127 12563.08 167.12 54852.00 88888.00 2013-05-07 17:02:25.625 127 12563.02 167.07 54851.95 88888.00 2013-05-07 17:02:25.750 127 12563.05 167.03 54851.95 88888.00 2013-05-07 17:02:25.875 127 12563.12 167.03 54851.95 88888.00 2013-05-07 17:02:26.000 127 12563.15 167.05 54852.00 88888.00 2013-05-07 17:02:26.125 127 12563.17 167.05 54851.97 88888.00 2013-05-07 17:02:26.250 127 12563.10 167.03 54851.97 88888.00 2013-05-07 17:02:26.375 127 12563.08 167.03 54851.93 88888.00 2013-05-07 17:02:26.500 127 12563.08 167.03 54851.93 88888.00 2013-05-07 17:02:26.625 127 12563.12 167.05 54851.97 88888.00 2013-05-07 17:02:26.750 127 12563.02 167.00 54851.93 88888.00 2013-05-07 17:02:26.875 127 12562.92 166.95 54851.90 88888.00 2013-05-07 17:02:27.000 127 12562.95 166.95 54851.88 88888.00 2013-05-07 17:02:27.125 127 12563.02 166.93 54851.90 88888.00 2013-05-07 17:02:27.250 127 12563.00 166.95 54851.93 88888.00 2013-05-07 17:02:27.375 127 12563.00 166.97 54851.93 88888.00 2013-05-07 17:02:27.500 127 12563.02 166.97 54851.88 88888.00 2013-05-07 17:02:27.625 127 12563.02 166.95 54851.88 88888.00 2013-05-07 17:02:27.750 127 12562.98 166.95 54851.90 88888.00 2013-05-07 17:02:27.875 127 12562.98 166.93 54851.88 88888.00 2013-05-07 17:02:28.000 127 12562.95 166.93 54851.88 88888.00 2013-05-07 17:02:28.125 127 12562.95 166.90 54851.90 88888.00 2013-05-07 17:02:28.250 127 12562.92 166.90 54851.93 88888.00 2013-05-07 17:02:28.375 127 12562.98 166.90 54851.90 88888.00 2013-05-07 17:02:28.500 127 12562.95 166.93 54851.88 88888.00 2013-05-07 17:02:28.625 127 12562.92 166.90 54851.88 88888.00 2013-05-07 17:02:28.750 127 12562.92 166.90 54851.88 88888.00 2013-05-07 17:02:28.875 127 12562.92 166.85 54851.85 88888.00 2013-05-07 17:02:29.000 127 12562.95 166.82 54851.85 88888.00 2013-05-07 17:02:29.125 127 12562.88 166.80 54851.82 88888.00 2013-05-07 17:02:29.250 127 12562.85 166.78 54851.82 88888.00 2013-05-07 17:02:29.375 127 12562.88 166.82 54851.85 88888.00 2013-05-07 17:02:29.500 127 12562.88 166.80 54851.82 88888.00 2013-05-07 17:02:29.625 127 12562.85 166.75 54851.82 88888.00 2013-05-07 17:02:29.750 127 12562.80 166.70 54851.82 88888.00 2013-05-07 17:02:29.875 127 12562.75 166.68 54851.80 88888.00 2013-05-07 17:02:30.000 127 12562.73 166.72 54851.82 88888.00 2013-05-07 17:02:30.125 127 12562.73 166.72 54851.85 88888.00 2013-05-07 17:02:30.250 127 12562.73 166.70 54851.88 88888.00 2013-05-07 17:02:30.375 127 12562.75 166.70 54851.80 88888.00 2013-05-07 17:02:30.500 127 12562.70 166.62 54851.78 88888.00 2013-05-07 17:02:30.625 127 12562.70 166.60 54851.80 88888.00 2013-05-07 17:02:30.750 127 12562.75 166.65 54851.82 88888.00 2013-05-07 17:02:30.875 127 12562.75 166.65 54851.82 88888.00 2013-05-07 17:02:31.000 127 12562.77 166.62 54851.82 88888.00 2013-05-07 17:02:31.125 127 12562.70 166.57 54851.80 88888.00 2013-05-07 17:02:31.250 127 12562.60 166.55 54851.78 88888.00 2013-05-07 17:02:31.375 127 12562.58 166.55 54851.80 88888.00 2013-05-07 17:02:31.500 127 12562.52 166.57 54851.88 88888.00 2013-05-07 17:02:31.625 127 12562.48 166.55 54851.82 88888.00 2013-05-07 17:02:31.750 127 12562.45 166.47 54851.80 88888.00 2013-05-07 17:02:31.875 127 12562.42 166.47 54851.80 88888.00 2013-05-07 17:02:32.000 127 12562.42 166.50 54851.82 88888.00 2013-05-07 17:02:32.125 127 12562.42 166.50 54851.85 88888.00 2013-05-07 17:02:32.250 127 12562.35 166.45 54851.85 88888.00 2013-05-07 17:02:32.375 127 12562.35 166.45 54851.85 88888.00 2013-05-07 17:02:32.500 127 12562.33 166.45 54851.85 88888.00 2013-05-07 17:02:32.625 127 12562.33 166.47 54851.88 88888.00 2013-05-07 17:02:32.750 127 12562.38 166.47 54851.93 88888.00 2013-05-07 17:02:32.875 127 12562.40 166.47 54851.90 88888.00 2013-05-07 17:02:33.000 127 12562.33 166.43 54851.88 88888.00 2013-05-07 17:02:33.125 127 12562.27 166.43 54851.88 88888.00 2013-05-07 17:02:33.250 127 12562.23 166.38 54851.85 88888.00 2013-05-07 17:02:33.375 127 12562.20 166.38 54851.88 88888.00 2013-05-07 17:02:33.500 127 12562.23 166.38 54851.88 88888.00 2013-05-07 17:02:33.625 127 12562.23 166.35 54851.88 88888.00 2013-05-07 17:02:33.750 127 12562.20 166.38 54851.90 88888.00 2013-05-07 17:02:33.875 127 12562.17 166.32 54851.90 88888.00 2013-05-07 17:02:34.000 127 12562.17 166.28 54851.88 88888.00 2013-05-07 17:02:34.125 127 12562.10 166.30 54851.88 88888.00 2013-05-07 17:02:34.250 127 12562.08 166.28 54851.90 88888.00 2013-05-07 17:02:34.375 127 12562.15 166.28 54851.93 88888.00 2013-05-07 17:02:34.500 127 12562.05 166.25 54851.90 88888.00 2013-05-07 17:02:34.625 127 12562.02 166.22 54851.90 88888.00 2013-05-07 17:02:34.750 127 12562.02 166.28 54851.90 88888.00 2013-05-07 17:02:34.875 127 12562.05 166.25 54851.93 88888.00 2013-05-07 17:02:35.000 127 12562.00 166.22 54851.93 88888.00 2013-05-07 17:02:35.125 127 12561.90 166.22 54851.93 88888.00 2013-05-07 17:02:35.250 127 12561.83 166.12 54851.93 88888.00 2013-05-07 17:02:35.375 127 12561.88 166.12 54851.88 88888.00 2013-05-07 17:02:35.500 127 12561.88 166.12 54851.88 88888.00 2013-05-07 17:02:35.625 127 12561.80 166.15 54851.90 88888.00 2013-05-07 17:02:35.750 127 12561.73 166.12 54851.88 88888.00 2013-05-07 17:02:35.875 127 12561.70 166.12 54851.90 88888.00 2013-05-07 17:02:36.000 127 12561.75 166.12 54851.93 88888.00 2013-05-07 17:02:36.125 127 12561.73 166.10 54851.95 88888.00 2013-05-07 17:02:36.250 127 12561.62 166.07 54851.95 88888.00 2013-05-07 17:02:36.375 127 12561.60 166.12 54851.95 88888.00 2013-05-07 17:02:36.500 127 12561.60 166.10 54851.93 88888.00 2013-05-07 17:02:36.625 127 12561.60 166.05 54851.90 88888.00 2013-05-07 17:02:36.750 127 12561.52 166.00 54851.88 88888.00 2013-05-07 17:02:36.875 127 12561.48 165.97 54851.88 88888.00 2013-05-07 17:02:37.000 127 12561.48 166.03 54851.90 88888.00 2013-05-07 17:02:37.125 127 12561.48 166.05 54851.95 88888.00 2013-05-07 17:02:37.250 127 12561.38 165.97 54851.95 88888.00 2013-05-07 17:02:37.375 127 12561.35 165.97 54851.95 88888.00 2013-05-07 17:02:37.500 127 12561.38 165.97 54851.95 88888.00 2013-05-07 17:02:37.625 127 12561.35 166.00 54851.95 88888.00 2013-05-07 17:02:37.750 127 12561.33 165.95 54851.95 88888.00 2013-05-07 17:02:37.875 127 12561.33 165.95 54851.97 88888.00 2013-05-07 17:02:38.000 127 12561.27 165.97 54851.95 88888.00 2013-05-07 17:02:38.125 127 12561.25 166.00 54851.97 88888.00 2013-05-07 17:02:38.250 127 12561.17 165.97 54851.97 88888.00 2013-05-07 17:02:38.375 127 12561.23 165.97 54851.95 88888.00 2013-05-07 17:02:38.500 127 12561.20 165.93 54851.97 88888.00 2013-05-07 17:02:38.625 127 12561.20 165.95 54852.00 88888.00 2013-05-07 17:02:38.750 127 12561.15 166.00 54852.03 88888.00 2013-05-07 17:02:38.875 127 12561.10 165.97 54852.03 88888.00 2013-05-07 17:02:39.000 127 12560.98 165.93 54851.97 88888.00 2013-05-07 17:02:39.125 127 12560.92 166.00 54852.03 88888.00 2013-05-07 17:02:39.250 127 12560.92 166.03 54852.07 88888.00 2013-05-07 17:02:39.375 127 12560.92 165.97 54852.05 88888.00 2013-05-07 17:02:39.500 127 12560.88 165.95 54852.00 88888.00 2013-05-07 17:02:39.625 127 12560.85 165.93 54851.97 88888.00 2013-05-07 17:02:39.750 127 12560.83 165.93 54851.97 88888.00 2013-05-07 17:02:39.875 127 12560.85 165.97 54852.00 88888.00 2013-05-07 17:02:40.000 127 12560.85 166.03 54852.03 88888.00 2013-05-07 17:02:40.125 127 12560.85 166.03 54852.03 88888.00 2013-05-07 17:02:40.250 127 12560.77 165.95 54852.03 88888.00 2013-05-07 17:02:40.375 127 12560.77 165.95 54852.03 88888.00 2013-05-07 17:02:40.500 127 12560.73 165.95 54852.03 88888.00 2013-05-07 17:02:40.625 127 12560.65 166.00 54852.05 88888.00 2013-05-07 17:02:40.750 127 12560.73 166.03 54852.05 88888.00 2013-05-07 17:02:40.875 127 12560.73 166.03 54852.05 88888.00 2013-05-07 17:02:41.000 127 12560.62 166.00 54852.05 88888.00 2013-05-07 17:02:41.125 127 12560.62 166.03 54852.07 88888.00 2013-05-07 17:02:41.250 127 12560.65 166.05 54852.05 88888.00 2013-05-07 17:02:41.375 127 12560.62 166.03 54852.07 88888.00 2013-05-07 17:02:41.500 127 12560.55 166.05 54852.07 88888.00 2013-05-07 17:02:41.625 127 12560.52 166.05 54852.07 88888.00 2013-05-07 17:02:41.750 127 12560.50 166.05 54852.07 88888.00 2013-05-07 17:02:41.875 127 12560.50 166.03 54852.05 88888.00 2013-05-07 17:02:42.000 127 12560.50 166.03 54852.05 88888.00 2013-05-07 17:02:42.125 127 12560.50 166.05 54852.05 88888.00 2013-05-07 17:02:42.250 127 12560.42 166.00 54852.05 88888.00 2013-05-07 17:02:42.375 127 12560.42 166.05 54852.05 88888.00 2013-05-07 17:02:42.500 127 12560.38 166.10 54852.05 88888.00 2013-05-07 17:02:42.625 127 12560.35 166.12 54852.07 88888.00 2013-05-07 17:02:42.750 127 12560.33 166.10 54852.07 88888.00 2013-05-07 17:02:42.875 127 12560.25 166.05 54852.07 88888.00 2013-05-07 17:02:43.000 127 12560.25 166.07 54852.07 88888.00 2013-05-07 17:02:43.125 127 12560.30 166.10 54852.07 88888.00 2013-05-07 17:02:43.250 127 12560.27 166.12 54852.07 88888.00 2013-05-07 17:02:43.375 127 12560.27 166.15 54852.10 88888.00 2013-05-07 17:02:43.500 127 12560.25 166.15 54852.10 88888.00 2013-05-07 17:02:43.625 127 12560.23 166.15 54852.07 88888.00 2013-05-07 17:02:43.750 127 12560.23 166.15 54852.07 88888.00 2013-05-07 17:02:43.875 127 12560.17 166.18 54852.07 88888.00 2013-05-07 17:02:44.000 127 12560.12 166.18 54852.05 88888.00 2013-05-07 17:02:44.125 127 12560.10 166.18 54852.03 88888.00 2013-05-07 17:02:44.250 127 12560.02 166.18 54852.07 88888.00 2013-05-07 17:02:44.375 127 12560.05 166.25 54852.15 88888.00 2013-05-07 17:02:44.500 127 12560.10 166.32 54852.12 88888.00 2013-05-07 17:02:44.625 127 12560.08 166.30 54852.05 88888.00 2013-05-07 17:02:44.750 127 12560.05 166.25 54852.03 88888.00 2013-05-07 17:02:44.875 127 12560.00 166.25 54852.00 88888.00 2013-05-07 17:02:45.000 127 12559.95 166.30 54852.03 88888.00 2013-05-07 17:02:45.125 127 12559.90 166.32 54852.07 88888.00 2013-05-07 17:02:45.250 127 12559.85 166.32 54852.07 88888.00 2013-05-07 17:02:45.375 127 12559.83 166.32 54852.03 88888.00 2013-05-07 17:02:45.500 127 12559.83 166.38 54852.05 88888.00 2013-05-07 17:02:45.625 127 12559.80 166.38 54852.03 88888.00 2013-05-07 17:02:45.750 127 12559.83 166.40 54852.05 88888.00 2013-05-07 17:02:45.875 127 12559.90 166.40 54852.03 88888.00 2013-05-07 17:02:46.000 127 12559.92 166.40 54852.00 88888.00 2013-05-07 17:02:46.125 127 12559.83 166.43 54852.00 88888.00 2013-05-07 17:02:46.250 127 12559.73 166.38 54852.00 88888.00 2013-05-07 17:02:46.375 127 12559.77 166.43 54852.00 88888.00 2013-05-07 17:02:46.500 127 12559.80 166.45 54852.00 88888.00 2013-05-07 17:02:46.625 127 12559.77 166.47 54852.00 88888.00 2013-05-07 17:02:46.750 127 12559.70 166.47 54852.03 88888.00 2013-05-07 17:02:46.875 127 12559.70 166.47 54852.00 88888.00 2013-05-07 17:02:47.000 127 12559.70 166.50 54851.97 88888.00 2013-05-07 17:02:47.125 127 12559.73 166.55 54852.03 88888.00 2013-05-07 17:02:47.250 127 12559.62 166.57 54852.03 88888.00 2013-05-07 17:02:47.375 127 12559.65 166.57 54851.97 88888.00 2013-05-07 17:02:47.500 127 12559.67 166.57 54851.95 88888.00 2013-05-07 17:02:47.625 127 12559.67 166.60 54851.95 88888.00 2013-05-07 17:02:47.750 127 12559.60 166.57 54851.97 88888.00 2013-05-07 17:02:47.875 127 12559.58 166.62 54851.95 88888.00 2013-05-07 17:02:48.000 127 12559.62 166.65 54851.95 88888.00 2013-05-07 17:02:48.125 127 12559.58 166.68 54851.95 88888.00 2013-05-07 17:02:48.250 127 12559.58 166.70 54851.97 88888.00 2013-05-07 17:02:48.375 127 12559.62 166.70 54851.93 88888.00 2013-05-07 17:02:48.500 127 12559.55 166.72 54851.93 88888.00 2013-05-07 17:02:48.625 127 12559.50 166.75 54851.95 88888.00 2013-05-07 17:02:48.750 127 12559.52 166.75 54851.93 88888.00 2013-05-07 17:02:48.875 127 12559.55 166.82 54851.95 88888.00 2013-05-07 17:02:49.000 127 12559.58 166.82 54851.95 88888.00 2013-05-07 17:02:49.125 127 12559.52 166.85 54851.90 88888.00 2013-05-07 17:02:49.250 127 12559.48 166.85 54851.88 88888.00 2013-05-07 17:02:49.375 127 12559.50 166.88 54851.88 88888.00 2013-05-07 17:02:49.500 127 12559.50 166.93 54851.90 88888.00 2013-05-07 17:02:49.625 127 12559.48 166.97 54851.88 88888.00 2013-05-07 17:02:49.750 127 12559.50 166.95 54851.85 88888.00 2013-05-07 17:02:49.875 127 12559.52 166.95 54851.85 88888.00 2013-05-07 17:02:50.000 127 12559.50 167.03 54851.85 88888.00 2013-05-07 17:02:50.125 127 12559.42 167.03 54851.85 88888.00 2013-05-07 17:02:50.250 127 12559.45 167.03 54851.85 88888.00 2013-05-07 17:02:50.375 127 12559.58 167.03 54851.85 88888.00 2013-05-07 17:02:50.500 127 12559.55 167.07 54851.82 88888.00 2013-05-07 17:02:50.625 127 12559.48 167.07 54851.80 88888.00 2013-05-07 17:02:50.750 127 12559.45 167.12 54851.80 88888.00 2013-05-07 17:02:50.875 127 12559.48 167.12 54851.78 88888.00 2013-05-07 17:02:51.000 127 12559.42 167.15 54851.78 88888.00 2013-05-07 17:02:51.125 127 12559.45 167.18 54851.78 88888.00 2013-05-07 17:02:51.250 127 12559.42 167.20 54851.78 88888.00 2013-05-07 17:02:51.375 127 12559.48 167.22 54851.78 88888.00 2013-05-07 17:02:51.500 127 12559.48 167.22 54851.75 88888.00 2013-05-07 17:02:51.625 127 12559.45 167.22 54851.75 88888.00 2013-05-07 17:02:51.750 127 12559.42 167.28 54851.72 88888.00 2013-05-07 17:02:51.875 127 12559.50 167.30 54851.75 88888.00 2013-05-07 17:02:52.000 127 12559.52 167.28 54851.75 88888.00 2013-05-07 17:02:52.125 127 12559.48 167.30 54851.75 88888.00 2013-05-07 17:02:52.250 127 12559.45 167.38 54851.75 88888.00 2013-05-07 17:02:52.375 127 12559.42 167.38 54851.65 88888.00 2013-05-07 17:02:52.500 127 12559.42 167.32 54851.60 88888.00 2013-05-07 17:02:52.625 127 12559.45 167.40 54851.62 88888.00 2013-05-07 17:02:52.750 127 12559.48 167.43 54851.65 88888.00 2013-05-07 17:02:52.875 127 12559.48 167.45 54851.60 88888.00 2013-05-07 17:02:53.000 127 12559.50 167.47 54851.57 88888.00 2013-05-07 17:02:53.125 127 12559.50 167.53 54851.65 88888.00 2013-05-07 17:02:53.250 127 12559.48 167.55 54851.65 88888.00 2013-05-07 17:02:53.375 127 12559.48 167.60 54851.65 88888.00 2013-05-07 17:02:53.500 127 12559.50 167.62 54851.65 88888.00 2013-05-07 17:02:53.625 127 12559.48 167.60 54851.62 88888.00 2013-05-07 17:02:53.750 127 12559.48 167.57 54851.60 88888.00 2013-05-07 17:02:53.875 127 12559.50 167.57 54851.55 88888.00 2013-05-07 17:02:54.000 127 12559.50 167.60 54851.55 88888.00 2013-05-07 17:02:54.125 127 12559.45 167.68 54851.60 88888.00 2013-05-07 17:02:54.250 127 12559.45 167.72 54851.65 88888.00 2013-05-07 17:02:54.375 127 12559.52 167.75 54851.60 88888.00 2013-05-07 17:02:54.500 127 12559.50 167.70 54851.57 88888.00 2013-05-07 17:02:54.625 127 12559.58 167.75 54851.57 88888.00 2013-05-07 17:02:54.750 127 12559.65 167.80 54851.55 88888.00 2013-05-07 17:02:54.875 127 12559.65 167.78 54851.53 88888.00 2013-05-07 17:02:55.000 127 12559.60 167.78 54851.47 88888.00 2013-05-07 17:02:55.125 127 12559.62 167.80 54851.53 88888.00 2013-05-07 17:02:55.250 127 12559.62 167.85 54851.57 88888.00 2013-05-07 17:02:55.375 127 12559.70 167.88 54851.55 88888.00 2013-05-07 17:02:55.500 127 12559.70 167.82 54851.47 88888.00 2013-05-07 17:02:55.625 127 12559.73 167.82 54851.43 88888.00 2013-05-07 17:02:55.750 127 12559.70 167.93 54851.45 88888.00 2013-05-07 17:02:55.875 127 12559.73 167.95 54851.47 88888.00 2013-05-07 17:02:56.000 127 12559.73 167.95 54851.45 88888.00 2013-05-07 17:02:56.125 127 12559.73 168.00 54851.50 88888.00 2013-05-07 17:02:56.250 127 12559.65 168.00 54851.45 88888.00 2013-05-07 17:02:56.375 127 12559.65 168.00 54851.40 88888.00 2013-05-07 17:02:56.500 127 12559.62 168.00 54851.43 88888.00 2013-05-07 17:02:56.625 127 12559.62 168.00 54851.38 88888.00 2013-05-07 17:02:56.750 127 12559.67 167.97 54851.38 88888.00 2013-05-07 17:02:56.875 127 12559.75 168.03 54851.40 88888.00 2013-05-07 17:02:57.000 127 12559.77 168.07 54851.38 88888.00 2013-05-07 17:02:57.125 127 12559.75 168.07 54851.35 88888.00 2013-05-07 17:02:57.250 127 12559.75 168.07 54851.32 88888.00 2013-05-07 17:02:57.375 127 12559.83 168.10 54851.35 88888.00 2013-05-07 17:02:57.500 127 12559.85 168.15 54851.35 88888.00 2013-05-07 17:02:57.625 127 12559.85 168.12 54851.35 88888.00 2013-05-07 17:02:57.750 127 12559.88 168.12 54851.32 88888.00 2013-05-07 17:02:57.875 127 12559.92 168.10 54851.30 88888.00 2013-05-07 17:02:58.000 127 12560.00 168.20 54851.30 88888.00 2013-05-07 17:02:58.125 127 12559.98 168.20 54851.30 88888.00 2013-05-07 17:02:58.250 127 12559.90 168.18 54851.25 88888.00 2013-05-07 17:02:58.375 127 12559.95 168.18 54851.25 88888.00 2013-05-07 17:02:58.500 127 12559.92 168.22 54851.28 88888.00 2013-05-07 17:02:58.625 127 12559.92 168.20 54851.25 88888.00 2013-05-07 17:02:58.750 127 12559.98 168.22 54851.22 88888.00 2013-05-07 17:02:58.875 127 12560.00 168.25 54851.22 88888.00 2013-05-07 17:02:59.000 127 12560.00 168.28 54851.25 88888.00 2013-05-07 17:02:59.125 127 12560.02 168.32 54851.25 88888.00 2013-05-07 17:02:59.250 127 12560.05 168.32 54851.22 88888.00 2013-05-07 17:02:59.375 127 12560.08 168.32 54851.20 88888.00 2013-05-07 17:02:59.500 127 12560.08 168.35 54851.22 88888.00 2013-05-07 17:02:59.625 127 12560.12 168.32 54851.20 88888.00 2013-05-07 17:02:59.750 127 12560.12 168.32 54851.18 88888.00 2013-05-07 17:02:59.875 127 12560.08 168.35 54851.15 88888.00 2013-05-07 17:03:00.000 127 12560.10 168.40 54851.15 88888.00 2013-05-07 17:03:00.125 127 12560.12 168.40 54851.15 88888.00 2013-05-07 17:03:00.250 127 12560.15 168.38 54851.10 88888.00 2013-05-07 17:03:00.375 127 12560.17 168.40 54851.12 88888.00 2013-05-07 17:03:00.500 127 12560.23 168.45 54851.15 88888.00 2013-05-07 17:03:00.625 127 12560.30 168.45 54851.10 88888.00 2013-05-07 17:03:00.750 127 12560.35 168.45 54851.12 88888.00 2013-05-07 17:03:00.875 127 12560.38 168.47 54851.07 88888.00 2013-05-07 17:03:01.000 127 12560.30 168.50 54851.05 88888.00 2013-05-07 17:03:01.125 127 12560.30 168.50 54851.07 88888.00 2013-05-07 17:03:01.250 127 12560.35 168.50 54851.07 88888.00 2013-05-07 17:03:01.375 127 12560.40 168.55 54851.05 88888.00 2013-05-07 17:03:01.500 127 12560.35 168.55 54851.00 88888.00 2013-05-07 17:03:01.625 127 12560.38 168.55 54851.00 88888.00 2013-05-07 17:03:01.750 127 12560.42 168.53 54851.03 88888.00 2013-05-07 17:03:01.875 127 12560.48 168.57 54851.03 88888.00 2013-05-07 17:03:02.000 127 12560.48 168.60 54851.05 88888.00 2013-05-07 17:03:02.125 127 12560.45 168.60 54851.05 88888.00 2013-05-07 17:03:02.250 127 12560.42 168.62 54851.00 88888.00 2013-05-07 17:03:02.375 127 12560.48 168.60 54850.95 88888.00 2013-05-07 17:03:02.500 127 12560.50 168.60 54850.97 88888.00 2013-05-07 17:03:02.625 127 12560.58 168.62 54851.00 88888.00 2013-05-07 17:03:02.750 127 12560.62 168.62 54850.93 88888.00 2013-05-07 17:03:02.875 127 12560.65 168.65 54850.93 88888.00 2013-05-07 17:03:03.000 127 12560.65 168.68 54850.90 88888.00 2013-05-07 17:03:03.125 127 12560.67 168.68 54850.90 88888.00 2013-05-07 17:03:03.250 127 12560.67 168.68 54850.88 88888.00 2013-05-07 17:03:03.375 127 12560.73 168.70 54850.85 88888.00 2013-05-07 17:03:03.500 127 12560.77 168.72 54850.90 88888.00 2013-05-07 17:03:03.625 127 12560.77 168.75 54850.90 88888.00 2013-05-07 17:03:03.750 127 12560.75 168.72 54850.88 88888.00 2013-05-07 17:03:03.875 127 12560.73 168.78 54850.90 88888.00 2013-05-07 17:03:04.000 127 12560.75 168.78 54850.90 88888.00 2013-05-07 17:03:04.125 127 12560.77 168.80 54850.90 88888.00 2013-05-07 17:03:04.250 127 12560.73 168.78 54850.88 88888.00 2013-05-07 17:03:04.375 127 12560.70 168.78 54850.85 88888.00 2013-05-07 17:03:04.500 127 12560.77 168.80 54850.85 88888.00 2013-05-07 17:03:04.625 127 12560.85 168.82 54850.88 88888.00 2013-05-07 17:03:04.750 127 12560.88 168.85 54850.88 88888.00 2013-05-07 17:03:04.875 127 12560.88 168.82 54850.85 88888.00 2013-05-07 17:03:05.000 127 12560.95 168.82 54850.82 88888.00 2013-05-07 17:03:05.125 127 12560.92 168.82 54850.82 88888.00 2013-05-07 17:03:05.250 127 12560.95 168.88 54850.82 88888.00 2013-05-07 17:03:05.375 127 12560.98 168.93 54850.80 88888.00 2013-05-07 17:03:05.500 127 12561.00 168.90 54850.75 88888.00 2013-05-07 17:03:05.625 127 12561.00 168.85 54850.72 88888.00 2013-05-07 17:03:05.750 127 12560.98 168.82 54850.70 88888.00 2013-05-07 17:03:05.875 127 12561.00 168.88 54850.78 88888.00 2013-05-07 17:03:06.000 127 12561.02 168.93 54850.78 88888.00 2013-05-07 17:03:06.125 127 12561.10 168.93 54850.78 88888.00 2013-05-07 17:03:06.250 127 12561.12 168.93 54850.75 88888.00 2013-05-07 17:03:06.375 127 12561.10 168.93 54850.75 88888.00 2013-05-07 17:03:06.500 127 12561.12 168.88 54850.72 88888.00 2013-05-07 17:03:06.625 127 12561.20 168.90 54850.70 88888.00 2013-05-07 17:03:06.750 127 12561.23 168.90 54850.70 88888.00 2013-05-07 17:03:06.875 127 12561.25 168.90 54850.65 88888.00 2013-05-07 17:03:07.000 127 12561.23 168.90 54850.65 88888.00 2013-05-07 17:03:07.125 127 12561.27 168.90 54850.68 88888.00 2013-05-07 17:03:07.250 127 12561.23 168.93 54850.68 88888.00 2013-05-07 17:03:07.375 127 12561.25 168.95 54850.65 88888.00 2013-05-07 17:03:07.500 127 12561.30 168.97 54850.62 88888.00 2013-05-07 17:03:07.625 127 12561.38 168.95 54850.60 88888.00 2013-05-07 17:03:07.750 127 12561.33 168.95 54850.60 88888.00 2013-05-07 17:03:07.875 127 12561.33 168.97 54850.60 88888.00 2013-05-07 17:03:08.000 127 12561.38 168.97 54850.57 88888.00 2013-05-07 17:03:08.125 127 12561.42 169.00 54850.62 88888.00 2013-05-07 17:03:08.250 127 12561.40 169.00 54850.62 88888.00 2013-05-07 17:03:08.375 127 12561.40 169.03 54850.60 88888.00 2013-05-07 17:03:08.500 127 12561.40 169.00 54850.55 88888.00 2013-05-07 17:03:08.625 127 12561.40 168.97 54850.53 88888.00 2013-05-07 17:03:08.750 127 12561.48 169.03 54850.55 88888.00 2013-05-07 17:03:08.875 127 12561.55 169.05 54850.57 88888.00 2013-05-07 17:03:09.000 127 12561.60 169.05 54850.57 88888.00 2013-05-07 17:03:09.125 127 12561.58 169.05 54850.55 88888.00 2013-05-07 17:03:09.250 127 12561.52 169.05 54850.50 88888.00 2013-05-07 17:03:09.375 127 12561.60 169.10 54850.50 88888.00 2013-05-07 17:03:09.500 127 12561.65 169.10 54850.47 88888.00 2013-05-07 17:03:09.625 127 12561.65 169.10 54850.50 88888.00 2013-05-07 17:03:09.750 127 12561.65 169.10 54850.53 88888.00 2013-05-07 17:03:09.875 127 12561.65 169.10 54850.53 88888.00 2013-05-07 17:03:10.000 127 12561.65 169.07 54850.47 88888.00 2013-05-07 17:03:10.125 127 12561.70 169.07 54850.45 88888.00 2013-05-07 17:03:10.250 127 12561.70 169.07 54850.47 88888.00 2013-05-07 17:03:10.375 127 12561.77 169.15 54850.45 88888.00 2013-05-07 17:03:10.500 127 12561.88 169.10 54850.45 88888.00 2013-05-07 17:03:10.625 127 12561.95 169.15 54850.43 88888.00 2013-05-07 17:03:10.750 127 12561.95 169.15 54850.40 88888.00 2013-05-07 17:03:10.875 127 12561.95 169.12 54850.43 88888.00 2013-05-07 17:03:11.000 127 12561.95 169.15 54850.43 88888.00 2013-05-07 17:03:11.125 127 12561.95 169.12 54850.40 88888.00 2013-05-07 17:03:11.250 127 12561.95 169.12 54850.40 88888.00 2013-05-07 17:03:11.375 127 12562.02 169.12 54850.40 88888.00 2013-05-07 17:03:11.500 127 12562.10 169.20 54850.43 88888.00 2013-05-07 17:03:11.625 127 12562.10 169.20 54850.43 88888.00 2013-05-07 17:03:11.750 127 12562.02 169.18 54850.40 88888.00 2013-05-07 17:03:11.875 127 12562.05 169.18 54850.38 88888.00 2013-05-07 17:03:12.000 127 12562.02 169.18 54850.38 88888.00 2013-05-07 17:03:12.125 127 12562.02 169.12 54850.35 88888.00 2013-05-07 17:03:12.250 127 12562.08 169.15 54850.38 88888.00 2013-05-07 17:03:12.375 127 12562.15 169.20 54850.35 88888.00 2013-05-07 17:03:12.500 127 12562.12 169.22 54850.35 88888.00 2013-05-07 17:03:12.625 127 12562.17 169.20 54850.35 88888.00 2013-05-07 17:03:12.750 127 12562.23 169.20 54850.32 88888.00 2013-05-07 17:03:12.875 127 12562.23 169.20 54850.30 88888.00 2013-05-07 17:03:13.000 127 12562.20 169.25 54850.25 88888.00 2013-05-07 17:03:13.125 127 12562.23 169.25 54850.28 88888.00 2013-05-07 17:03:13.250 127 12562.25 169.20 54850.28 88888.00 2013-05-07 17:03:13.375 127 12562.27 169.25 54850.28 88888.00 2013-05-07 17:03:13.500 127 12562.27 169.22 54850.25 88888.00 2013-05-07 17:03:13.625 127 12562.30 169.20 54850.25 88888.00 2013-05-07 17:03:13.750 127 12562.27 169.22 54850.25 88888.00 2013-05-07 17:03:13.875 127 12562.27 169.25 54850.28 88888.00 2013-05-07 17:03:14.000 127 12562.33 169.28 54850.25 88888.00 2013-05-07 17:03:14.125 127 12562.38 169.28 54850.22 88888.00 2013-05-07 17:03:14.250 127 12562.35 169.25 54850.22 88888.00 2013-05-07 17:03:14.375 127 12562.33 169.28 54850.22 88888.00 2013-05-07 17:03:14.500 127 12562.35 169.30 54850.25 88888.00 2013-05-07 17:03:14.625 127 12562.35 169.32 54850.28 88888.00 2013-05-07 17:03:14.750 127 12562.35 169.32 54850.25 88888.00 2013-05-07 17:03:14.875 127 12562.33 169.32 54850.22 88888.00 2013-05-07 17:03:15.000 127 12562.38 169.30 54850.18 88888.00 2013-05-07 17:03:15.125 127 12562.40 169.30 54850.20 88888.00 2013-05-07 17:03:15.250 127 12562.40 169.30 54850.18 88888.00 2013-05-07 17:03:15.375 127 12562.40 169.30 54850.20 88888.00 2013-05-07 17:03:15.500 127 12562.40 169.32 54850.20 88888.00 2013-05-07 17:03:15.625 127 12562.35 169.32 54850.18 88888.00 2013-05-07 17:03:15.750 127 12562.40 169.38 54850.18 88888.00 2013-05-07 17:03:15.875 127 12562.42 169.38 54850.20 88888.00 2013-05-07 17:03:16.000 127 12562.45 169.35 54850.20 88888.00 2013-05-07 17:03:16.125 127 12562.48 169.38 54850.20 88888.00 2013-05-07 17:03:16.250 127 12562.42 169.38 54850.20 88888.00 2013-05-07 17:03:16.375 127 12562.45 169.40 54850.18 88888.00 2013-05-07 17:03:16.500 127 12562.50 169.40 54850.15 88888.00 2013-05-07 17:03:16.625 127 12562.48 169.40 54850.15 88888.00 2013-05-07 17:03:16.750 127 12562.45 169.43 54850.10 88888.00 2013-05-07 17:03:16.875 127 12562.45 169.40 54850.10 88888.00 2013-05-07 17:03:17.000 127 12562.48 169.45 54850.07 88888.00 2013-05-07 17:03:17.125 127 12562.52 169.47 54850.07 88888.00 2013-05-07 17:03:17.250 127 12562.48 169.45 54850.07 88888.00 2013-05-07 17:03:17.375 127 12562.50 169.45 54850.07 88888.00 2013-05-07 17:03:17.500 127 12562.58 169.50 54850.12 88888.00 2013-05-07 17:03:17.625 127 12562.58 169.53 54850.10 88888.00 2013-05-07 17:03:17.750 127 12562.55 169.47 54850.05 88888.00 2013-05-07 17:03:17.875 127 12562.52 169.47 54850.05 88888.00 2013-05-07 17:03:18.000 127 12562.52 169.47 54850.03 88888.00 2013-05-07 17:03:18.125 127 12562.55 169.50 54850.07 88888.00 2013-05-07 17:03:18.250 127 12562.60 169.55 54850.12 88888.00 2013-05-07 17:03:18.375 127 12562.62 169.57 54850.10 88888.00 2013-05-07 17:03:18.500 127 12562.65 169.53 54850.05 88888.00 2013-05-07 17:03:18.625 127 12562.67 169.55 54850.03 88888.00 2013-05-07 17:03:18.750 127 12562.70 169.60 54850.03 88888.00 2013-05-07 17:03:18.875 127 12562.70 169.62 54850.05 88888.00 2013-05-07 17:03:19.000 127 12562.67 169.60 54850.03 88888.00 2013-05-07 17:03:19.125 127 12562.70 169.62 54850.00 88888.00 2013-05-07 17:03:19.250 127 12562.70 169.62 54850.00 88888.00 2013-05-07 17:03:19.375 127 12562.67 169.62 54850.03 88888.00 2013-05-07 17:03:19.500 127 12562.62 169.62 54849.97 88888.00 2013-05-07 17:03:19.625 127 12562.62 169.62 54850.00 88888.00 2013-05-07 17:03:19.750 127 12562.70 169.70 54850.05 88888.00 2013-05-07 17:03:19.875 127 12562.70 169.72 54850.05 88888.00 2013-05-07 17:03:20.000 127 12562.73 169.68 54849.97 88888.00 2013-05-07 17:03:20.125 127 12562.77 169.70 54849.97 88888.00 2013-05-07 17:03:20.250 127 12562.70 169.70 54849.97 88888.00 2013-05-07 17:03:20.375 127 12562.65 169.72 54850.00 88888.00 2013-05-07 17:03:20.500 127 12562.65 169.72 54849.97 88888.00 2013-05-07 17:03:20.625 127 12562.70 169.75 54849.95 88888.00 2013-05-07 17:03:20.750 127 12562.70 169.75 54849.90 88888.00 2013-05-07 17:03:20.875 127 12562.67 169.75 54849.95 88888.00 2013-05-07 17:03:21.000 127 12562.65 169.80 54849.93 88888.00 2013-05-07 17:03:21.125 127 12562.73 169.78 54849.88 88888.00 2013-05-07 17:03:21.250 127 12562.70 169.78 54849.90 88888.00 2013-05-07 17:03:21.375 127 12562.67 169.80 54849.90 88888.00 2013-05-07 17:03:21.500 127 12562.67 169.80 54849.93 88888.00 2013-05-07 17:03:21.625 127 12562.73 169.80 54849.90 88888.00 2013-05-07 17:03:21.750 127 12562.73 169.82 54849.88 88888.00 2013-05-07 17:03:21.875 127 12562.73 169.88 54849.90 88888.00 2013-05-07 17:03:22.000 127 12562.77 169.88 54849.93 88888.00 2013-05-07 17:03:22.125 127 12562.75 169.85 54849.88 88888.00 2013-05-07 17:03:22.250 127 12562.70 169.82 54849.85 88888.00 2013-05-07 17:03:22.375 127 12562.67 169.88 54849.85 88888.00 2013-05-07 17:03:22.500 127 12562.65 169.90 54849.88 88888.00 2013-05-07 17:03:22.625 127 12562.67 169.93 54849.88 88888.00 2013-05-07 17:03:22.750 127 12562.70 169.95 54849.90 88888.00 2013-05-07 17:03:22.875 127 12562.65 169.95 54849.90 88888.00 2013-05-07 17:03:23.000 127 12562.67 169.93 54849.85 88888.00 2013-05-07 17:03:23.125 127 12562.73 169.95 54849.88 88888.00 2013-05-07 17:03:23.250 127 12562.73 169.95 54849.88 88888.00 2013-05-07 17:03:23.375 127 12562.80 170.03 54849.85 88888.00 2013-05-07 17:03:23.500 127 12562.73 169.97 54849.82 88888.00 2013-05-07 17:03:23.625 127 12562.73 169.97 54849.82 88888.00 2013-05-07 17:03:23.750 127 12562.75 170.03 54849.82 88888.00 2013-05-07 17:03:23.875 127 12562.75 170.03 54849.85 88888.00 2013-05-07 17:03:24.000 127 12562.77 170.05 54849.82 88888.00 2013-05-07 17:03:24.125 127 12562.77 170.05 54849.80 88888.00 2013-05-07 17:03:24.250 127 12562.75 170.03 54849.80 88888.00 2013-05-07 17:03:24.375 127 12562.75 170.07 54849.80 88888.00 2013-05-07 17:03:24.500 127 12562.73 170.10 54849.82 88888.00 2013-05-07 17:03:24.625 127 12562.75 170.10 54849.85 88888.00 2013-05-07 17:03:24.750 127 12562.73 170.12 54849.82 88888.00 2013-05-07 17:03:24.875 127 12562.73 170.12 54849.80 88888.00 2013-05-07 17:03:25.000 127 12562.80 170.15 54849.80 88888.00 2013-05-07 17:03:25.125 127 12562.83 170.15 54849.78 88888.00 2013-05-07 17:03:25.250 127 12562.80 170.12 54849.75 88888.00 2013-05-07 17:03:25.375 127 12562.77 170.12 54849.78 88888.00 2013-05-07 17:03:25.500 127 12562.83 170.12 54849.80 88888.00 2013-05-07 17:03:25.625 127 12562.88 170.15 54849.78 88888.00 2013-05-07 17:03:25.750 127 12562.85 170.15 54849.78 88888.00 2013-05-07 17:03:25.875 127 12562.85 170.20 54849.75 88888.00 2013-05-07 17:03:26.000 127 12562.88 170.20 54849.78 88888.00 2013-05-07 17:03:26.125 127 12562.80 170.20 54849.75 88888.00 2013-05-07 17:03:26.250 127 12562.77 170.18 54849.78 88888.00 2013-05-07 17:03:26.375 127 12562.90 170.20 54849.80 88888.00 2013-05-07 17:03:26.500 127 12562.90 170.22 54849.82 88888.00 2013-05-07 17:03:26.625 127 12562.88 170.22 54849.80 88888.00 2013-05-07 17:03:26.750 127 12562.85 170.22 54849.75 88888.00 2013-05-07 17:03:26.875 127 12562.83 170.22 54849.78 88888.00 2013-05-07 17:03:27.000 127 12562.83 170.22 54849.75 88888.00 2013-05-07 17:03:27.125 127 12562.80 170.25 54849.72 88888.00 2013-05-07 17:03:27.250 127 12562.83 170.28 54849.78 88888.00 2013-05-07 17:03:27.375 127 12562.85 170.25 54849.75 88888.00 2013-05-07 17:03:27.500 127 12562.80 170.28 54849.75 88888.00 2013-05-07 17:03:27.625 127 12562.80 170.28 54849.75 88888.00 2013-05-07 17:03:27.750 127 12562.80 170.30 54849.75 88888.00 2013-05-07 17:03:27.875 127 12562.80 170.30 54849.72 88888.00 2013-05-07 17:03:28.000 127 12562.77 170.30 54849.70 88888.00 2013-05-07 17:03:28.125 127 12562.75 170.25 54849.70 88888.00 2013-05-07 17:03:28.250 127 12562.73 170.30 54849.70 88888.00 2013-05-07 17:03:28.375 127 12562.77 170.32 54849.70 88888.00 2013-05-07 17:03:28.500 127 12562.75 170.32 54849.70 88888.00 2013-05-07 17:03:28.625 127 12562.73 170.35 54849.75 88888.00 2013-05-07 17:03:28.750 127 12562.75 170.38 54849.72 88888.00 2013-05-07 17:03:28.875 127 12562.75 170.40 54849.72 88888.00 2013-05-07 17:03:29.000 127 12562.75 170.40 54849.72 88888.00 2013-05-07 17:03:29.125 127 12562.77 170.40 54849.72 88888.00 2013-05-07 17:03:29.250 127 12562.73 170.43 54849.70 88888.00 2013-05-07 17:03:29.375 127 12562.75 170.40 54849.70 88888.00 2013-05-07 17:03:29.500 127 12562.80 170.40 54849.68 88888.00 2013-05-07 17:03:29.625 127 12562.83 170.45 54849.70 88888.00 2013-05-07 17:03:29.750 127 12562.85 170.45 54849.72 88888.00 2013-05-07 17:03:29.875 127 12562.73 170.45 54849.72 88888.00 2013-05-07 17:03:30.000 127 12562.67 170.43 54849.68 88888.00 2013-05-07 17:03:30.125 127 12562.67 170.43 54849.68 88888.00 2013-05-07 17:03:30.250 127 12562.73 170.43 54849.70 88888.00 2013-05-07 17:03:30.375 127 12562.75 170.40 54849.68 88888.00 2013-05-07 17:03:30.500 127 12562.73 170.45 54849.65 88888.00 2013-05-07 17:03:30.625 127 12562.73 170.45 54849.68 88888.00 2013-05-07 17:03:30.750 127 12562.80 170.47 54849.68 88888.00 2013-05-07 17:03:30.875 127 12562.80 170.47 54849.65 88888.00 2013-05-07 17:03:31.000 127 12562.85 170.53 54849.65 88888.00 2013-05-07 17:03:31.125 127 12562.77 170.53 54849.68 88888.00 2013-05-07 17:03:31.250 127 12562.75 170.53 54849.68 88888.00 2013-05-07 17:03:31.375 127 12562.88 170.55 54849.68 88888.00 2013-05-07 17:03:31.500 127 12562.85 170.60 54849.70 88888.00 2013-05-07 17:03:31.625 127 12562.88 170.57 54849.65 88888.00 2013-05-07 17:03:31.750 127 12562.92 170.55 54849.68 88888.00 2013-05-07 17:03:31.875 127 12562.90 170.55 54849.65 88888.00 2013-05-07 17:03:32.000 127 12562.92 170.57 54849.65 88888.00 2013-05-07 17:03:32.125 127 12562.92 170.60 54849.62 88888.00 2013-05-07 17:03:32.250 127 12562.85 170.55 54849.62 88888.00 2013-05-07 17:03:32.375 127 12562.85 170.57 54849.62 88888.00 2013-05-07 17:03:32.500 127 12562.83 170.60 54849.65 88888.00 2013-05-07 17:03:32.625 127 12562.77 170.60 54849.65 88888.00 2013-05-07 17:03:32.750 127 12562.73 170.65 54849.65 88888.00 2013-05-07 17:03:32.875 127 12562.70 170.62 54849.65 88888.00 2013-05-07 17:03:33.000 127 12562.67 170.65 54849.62 88888.00 2013-05-07 17:03:33.125 127 12562.67 170.68 54849.65 88888.00 2013-05-07 17:03:33.250 127 12562.70 170.70 54849.65 88888.00 2013-05-07 17:03:33.375 127 12562.70 170.68 54849.60 88888.00 2013-05-07 17:03:33.500 127 12562.67 170.65 54849.65 88888.00 2013-05-07 17:03:33.625 127 12562.65 170.65 54849.68 88888.00 2013-05-07 17:03:33.750 127 12562.65 170.68 54849.65 88888.00 2013-05-07 17:03:33.875 127 12562.70 170.68 54849.62 88888.00 2013-05-07 17:03:34.000 127 12562.62 170.70 54849.62 88888.00 2013-05-07 17:03:34.125 127 12562.60 170.72 54849.65 88888.00 2013-05-07 17:03:34.250 127 12562.65 170.75 54849.65 88888.00 2013-05-07 17:03:34.375 127 12562.65 170.75 54849.62 88888.00 2013-05-07 17:03:34.500 127 12562.58 170.72 54849.60 88888.00 2013-05-07 17:03:34.625 127 12562.58 170.75 54849.62 88888.00 2013-05-07 17:03:34.750 127 12562.65 170.75 54849.65 88888.00 2013-05-07 17:03:34.875 127 12562.67 170.78 54849.60 88888.00 2013-05-07 17:03:35.000 127 12562.67 170.82 54849.62 88888.00 2013-05-07 17:03:35.125 127 12562.62 170.78 54849.65 88888.00 2013-05-07 17:03:35.250 127 12562.55 170.78 54849.68 88888.00 2013-05-07 17:03:35.375 127 12562.58 170.80 54849.70 88888.00 2013-05-07 17:03:35.500 127 12562.58 170.82 54849.68 88888.00 2013-05-07 17:03:35.625 127 12562.48 170.80 54849.62 88888.00 2013-05-07 17:03:35.750 127 12562.42 170.80 54849.62 88888.00 2013-05-07 17:03:35.875 127 12562.45 170.82 54849.65 88888.00 2013-05-07 17:03:36.000 127 12562.45 170.85 54849.62 88888.00 2013-05-07 17:03:36.125 127 12562.45 170.80 54849.60 88888.00 2013-05-07 17:03:36.250 127 12562.45 170.82 54849.60 88888.00 2013-05-07 17:03:36.375 127 12562.45 170.82 54849.62 88888.00 2013-05-07 17:03:36.500 127 12562.42 170.85 54849.62 88888.00 2013-05-07 17:03:36.625 127 12562.42 170.82 54849.60 88888.00 2013-05-07 17:03:36.750 127 12562.48 170.85 54849.62 88888.00 2013-05-07 17:03:36.875 127 12562.50 170.88 54849.65 88888.00 2013-05-07 17:03:37.000 127 12562.45 170.93 54849.65 88888.00 2013-05-07 17:03:37.125 127 12562.42 171.00 54849.68 88888.00 2013-05-07 17:03:37.250 127 12562.42 170.97 54849.65 88888.00 2013-05-07 17:03:37.375 127 12562.40 170.95 54849.62 88888.00 2013-05-07 17:03:37.500 127 12562.40 170.95 54849.68 88888.00 2013-05-07 17:03:37.625 127 12562.45 170.97 54849.68 88888.00 2013-05-07 17:03:37.750 127 12562.40 170.95 54849.65 88888.00 2013-05-07 17:03:37.875 127 12562.35 170.95 54849.62 88888.00 2013-05-07 17:03:38.000 127 12562.35 170.97 54849.65 88888.00 2013-05-07 17:03:38.125 127 12562.38 171.03 54849.68 88888.00 2013-05-07 17:03:38.250 127 12562.35 171.00 54849.62 88888.00 2013-05-07 17:03:38.375 127 12562.40 171.05 54849.70 88888.00 2013-05-07 17:03:38.500 127 12562.38 171.12 54849.72 88888.00 2013-05-07 17:03:38.625 127 12562.30 171.07 54849.75 88888.00 2013-05-07 17:03:38.750 127 12562.30 171.07 54849.72 88888.00 2013-05-07 17:03:38.875 127 12562.27 171.10 54849.68 88888.00 2013-05-07 17:03:39.000 127 12562.20 171.07 54849.68 88888.00 2013-05-07 17:03:39.125 127 12562.23 171.15 54849.72 88888.00 2013-05-07 17:03:39.250 127 12562.23 171.15 54849.70 88888.00 2013-05-07 17:03:39.375 127 12562.27 171.12 54849.72 88888.00 2013-05-07 17:03:39.500 127 12562.33 171.20 54849.70 88888.00 2013-05-07 17:03:39.625 127 12562.25 171.20 54849.70 88888.00 2013-05-07 17:03:39.750 127 12562.15 171.15 54849.70 88888.00 2013-05-07 17:03:39.875 127 12562.10 171.15 54849.70 88888.00 2013-05-07 17:03:40.000 127 12562.08 171.10 54849.65 88888.00 2013-05-07 17:03:40.125 127 12562.10 171.12 54849.68 88888.00 2013-05-07 17:03:40.250 127 12562.15 171.20 54849.70 88888.00 2013-05-07 17:03:40.375 127 12562.12 171.20 54849.70 88888.00 2013-05-07 17:03:40.500 127 12562.12 171.20 54849.70 88888.00 2013-05-07 17:03:40.625 127 12562.05 171.20 54849.70 88888.00 2013-05-07 17:03:40.750 127 12562.02 171.22 54849.70 88888.00 2013-05-07 17:03:40.875 127 12562.00 171.25 54849.70 88888.00 2013-05-07 17:03:41.000 127 12561.98 171.28 54849.68 88888.00 2013-05-07 17:03:41.125 127 12562.00 171.32 54849.72 88888.00 2013-05-07 17:03:41.250 127 12562.02 171.32 54849.70 88888.00 2013-05-07 17:03:41.375 127 12562.02 171.32 54849.68 88888.00 2013-05-07 17:03:41.500 127 12562.00 171.32 54849.70 88888.00 2013-05-07 17:03:41.625 127 12562.00 171.32 54849.68 88888.00 2013-05-07 17:03:41.750 127 12561.92 171.38 54849.65 88888.00 2013-05-07 17:03:41.875 127 12561.98 171.40 54849.70 88888.00 2013-05-07 17:03:42.000 127 12562.00 171.40 54849.68 88888.00 2013-05-07 17:03:42.125 127 12562.05 171.47 54849.75 88888.00 2013-05-07 17:03:42.250 127 12561.95 171.47 54849.72 88888.00 2013-05-07 17:03:42.375 127 12561.92 171.47 54849.75 88888.00 2013-05-07 17:03:42.500 127 12561.98 171.47 54849.72 88888.00 2013-05-07 17:03:42.625 127 12561.90 171.50 54849.72 88888.00 2013-05-07 17:03:42.750 127 12561.90 171.50 54849.68 88888.00 2013-05-07 17:03:42.875 127 12561.95 171.55 54849.70 88888.00 2013-05-07 17:03:43.000 127 12561.98 171.55 54849.70 88888.00 2013-05-07 17:03:43.125 127 12561.95 171.55 54849.72 88888.00 2013-05-07 17:03:43.250 127 12561.90 171.55 54849.75 88888.00 2013-05-07 17:03:43.375 127 12561.98 171.65 54849.80 88888.00 2013-05-07 17:03:43.500 127 12561.98 171.68 54849.72 88888.00 2013-05-07 17:03:43.625 127 12561.92 171.62 54849.70 88888.00 2013-05-07 17:03:43.750 127 12561.95 171.68 54849.70 88888.00 2013-05-07 17:03:43.875 127 12561.92 171.72 54849.75 88888.00 2013-05-07 17:03:44.000 127 12561.90 171.80 54849.75 88888.00 2013-05-07 17:03:44.125 127 12561.90 171.80 54849.72 88888.00 2013-05-07 17:03:44.250 127 12561.85 171.75 54849.68 88888.00 2013-05-07 17:03:44.375 127 12561.83 171.80 54849.70 88888.00 2013-05-07 17:03:44.500 127 12561.83 171.82 54849.68 88888.00 2013-05-07 17:03:44.625 127 12561.80 171.82 54849.68 88888.00 2013-05-07 17:03:44.750 127 12561.77 171.82 54849.68 88888.00 2013-05-07 17:03:44.875 127 12561.85 171.85 54849.65 88888.00 2013-05-07 17:03:45.000 127 12561.88 171.90 54849.65 88888.00 2013-05-07 17:03:45.125 127 12561.90 171.93 54849.68 88888.00 2013-05-07 17:03:45.250 127 12561.88 171.93 54849.68 88888.00 2013-05-07 17:03:45.375 127 12561.90 171.95 54849.65 88888.00 2013-05-07 17:03:45.500 127 12561.83 171.97 54849.65 88888.00 2013-05-07 17:03:45.625 127 12561.80 171.97 54849.65 88888.00 2013-05-07 17:03:45.750 127 12561.92 172.03 54849.65 88888.00 2013-05-07 17:03:45.875 127 12561.95 172.07 54849.65 88888.00 2013-05-07 17:03:46.000 127 12561.90 172.07 54849.62 88888.00 2013-05-07 17:03:46.125 127 12561.88 172.10 54849.65 88888.00 2013-05-07 17:03:46.250 127 12561.88 172.07 54849.62 88888.00 2013-05-07 17:03:46.375 127 12561.90 172.15 54849.62 88888.00 2013-05-07 17:03:46.500 127 12561.95 172.18 54849.62 88888.00 2013-05-07 17:03:46.625 127 12562.00 172.20 54849.65 88888.00 2013-05-07 17:03:46.750 127 12561.92 172.22 54849.62 88888.00 2013-05-07 17:03:46.875 127 12561.90 172.28 54849.65 88888.00 2013-05-07 17:03:47.000 127 12561.90 172.30 54849.62 88888.00 2013-05-07 17:03:47.125 127 12561.95 172.35 54849.62 88888.00 2013-05-07 17:03:47.250 127 12562.02 172.35 54849.62 88888.00 2013-05-07 17:03:47.375 127 12562.02 172.40 54849.57 88888.00 2013-05-07 17:03:47.500 127 12561.90 172.38 54849.55 88888.00 2013-05-07 17:03:47.625 127 12561.98 172.40 54849.57 88888.00 2013-05-07 17:03:47.750 127 12562.10 172.47 54849.62 88888.00 2013-05-07 17:03:47.875 127 12562.10 172.53 54849.60 88888.00 2013-05-07 17:03:48.000 127 12562.08 172.50 54849.60 88888.00 2013-05-07 17:03:48.125 127 12562.12 172.57 54849.57 88888.00 2013-05-07 17:03:48.250 127 12562.10 172.62 54849.62 88888.00 2013-05-07 17:03:48.375 127 12562.12 172.68 54849.60 88888.00 2013-05-07 17:03:48.500 127 12562.17 172.65 54849.55 88888.00 2013-05-07 17:03:48.625 127 12562.23 172.72 54849.55 88888.00 2013-05-07 17:03:48.750 127 12562.15 172.78 54849.55 88888.00 2013-05-07 17:03:48.875 127 12562.17 172.80 54849.55 88888.00 2013-05-07 17:03:49.000 127 12562.25 172.80 54849.55 88888.00 2013-05-07 17:03:49.125 127 12562.27 172.85 54849.55 88888.00 2013-05-07 17:03:49.250 127 12562.23 172.88 54849.53 88888.00 2013-05-07 17:03:49.375 127 12562.23 172.93 54849.53 88888.00 2013-05-07 17:03:49.500 127 12562.23 172.95 54849.50 88888.00 2013-05-07 17:03:49.625 127 12562.20 173.00 54849.53 88888.00 2013-05-07 17:03:49.750 127 12562.20 172.97 54849.50 88888.00 2013-05-07 17:03:49.875 127 12562.20 173.00 54849.45 88888.00 2013-05-07 17:03:50.000 127 12562.30 173.05 54849.45 88888.00 2013-05-07 17:03:50.125 127 12562.35 173.10 54849.43 88888.00 2013-05-07 17:03:50.250 127 12562.30 173.15 54849.45 88888.00 2013-05-07 17:03:50.375 127 12562.33 173.25 54849.43 88888.00 2013-05-07 17:03:50.500 127 12562.33 173.28 54849.43 88888.00 2013-05-07 17:03:50.625 127 12562.38 173.28 54849.47 88888.00 2013-05-07 17:03:50.750 127 12562.45 173.32 54849.45 88888.00 2013-05-07 17:03:50.875 127 12562.45 173.32 54849.40 88888.00 2013-05-07 17:03:51.000 127 12562.52 173.38 54849.38 88888.00 2013-05-07 17:03:51.125 127 12562.55 173.43 54849.40 88888.00 2013-05-07 17:03:51.250 127 12562.52 173.45 54849.40 88888.00 2013-05-07 17:03:51.375 127 12562.48 173.47 54849.35 88888.00 2013-05-07 17:03:51.500 127 12562.48 173.53 54849.38 88888.00 2013-05-07 17:03:51.625 127 12562.50 173.57 54849.35 88888.00 2013-05-07 17:03:51.750 127 12562.48 173.62 54849.35 88888.00 2013-05-07 17:03:51.875 127 12562.52 173.65 54849.32 88888.00 2013-05-07 17:03:52.000 127 12562.55 173.70 54849.32 88888.00 2013-05-07 17:03:52.125 127 12562.58 173.70 54849.32 88888.00 2013-05-07 17:03:52.250 127 12562.58 173.70 54849.32 88888.00 2013-05-07 17:03:52.375 127 12562.62 173.72 54849.30 88888.00 2013-05-07 17:03:52.500 127 12562.62 173.78 54849.28 88888.00 2013-05-07 17:03:52.625 127 12562.73 173.85 54849.28 88888.00 2013-05-07 17:03:52.750 127 12562.85 173.93 54849.30 88888.00 2013-05-07 17:03:52.875 127 12562.88 173.97 54849.28 88888.00 2013-05-07 17:03:53.000 127 12562.85 174.00 54849.28 88888.00 2013-05-07 17:03:53.125 127 12562.85 174.03 54849.28 88888.00 2013-05-07 17:03:53.250 127 12562.85 174.10 54849.28 88888.00 2013-05-07 17:03:53.375 127 12562.85 174.15 54849.25 88888.00 2013-05-07 17:03:53.500 127 12562.85 174.12 54849.20 88888.00 2013-05-07 17:03:53.625 127 12562.88 174.18 54849.25 88888.00 2013-05-07 17:03:53.750 127 12562.98 174.22 54849.22 88888.00 2013-05-07 17:03:53.875 127 12563.05 174.25 54849.20 88888.00 2013-05-07 17:03:54.000 127 12563.08 174.22 54849.12 88888.00 2013-05-07 17:03:54.125 127 12563.05 174.28 54849.20 88888.00 2013-05-07 17:03:54.250 127 12563.08 174.32 54849.22 88888.00 2013-05-07 17:03:54.375 127 12563.12 174.40 54849.18 88888.00 2013-05-07 17:03:54.500 127 12563.10 174.38 54849.15 88888.00 2013-05-07 17:03:54.625 127 12563.17 174.45 54849.12 88888.00 2013-05-07 17:03:54.750 127 12563.25 174.47 54849.15 88888.00 2013-05-07 17:03:54.875 127 12563.25 174.47 54849.12 88888.00 2013-05-07 17:03:55.000 127 12563.27 174.53 54849.12 88888.00 2013-05-07 17:03:55.125 127 12563.30 174.60 54849.12 88888.00 2013-05-07 17:03:55.250 127 12563.27 174.60 54849.12 88888.00 2013-05-07 17:03:55.375 127 12563.23 174.65 54849.10 88888.00 2013-05-07 17:03:55.500 127 12563.20 174.65 54849.07 88888.00 2013-05-07 17:03:55.625 127 12563.23 174.65 54849.03 88888.00 2013-05-07 17:03:55.750 127 12563.27 174.70 54849.05 88888.00 2013-05-07 17:03:55.875 127 12563.25 174.72 54849.05 88888.00 2013-05-07 17:03:56.000 127 12563.23 174.78 54849.03 88888.00 2013-05-07 17:03:56.125 127 12563.27 174.80 54849.05 88888.00 2013-05-07 17:03:56.250 127 12563.33 174.82 54849.03 88888.00 2013-05-07 17:03:56.375 127 12563.38 174.88 54849.00 88888.00 2013-05-07 17:03:56.500 127 12563.42 174.90 54849.03 88888.00 2013-05-07 17:03:56.625 127 12563.48 174.95 54849.03 88888.00 2013-05-07 17:03:56.750 127 12563.48 175.00 54849.00 88888.00 2013-05-07 17:03:56.875 127 12563.45 174.97 54849.00 88888.00 2013-05-07 17:03:57.000 127 12563.45 175.03 54849.00 88888.00 2013-05-07 17:03:57.125 127 12563.52 175.05 54848.97 88888.00 2013-05-07 17:03:57.250 127 12563.58 175.05 54848.95 88888.00 2013-05-07 17:03:57.375 127 12563.58 175.07 54848.95 88888.00 2013-05-07 17:03:57.500 127 12563.50 175.10 54848.95 88888.00 2013-05-07 17:03:57.625 127 12563.50 175.12 54848.97 88888.00 2013-05-07 17:03:57.750 127 12563.52 175.15 54848.93 88888.00 2013-05-07 17:03:57.875 127 12563.58 175.15 54848.93 88888.00 2013-05-07 17:03:58.000 127 12563.65 175.12 54848.90 88888.00 2013-05-07 17:03:58.125 127 12563.62 175.18 54848.90 88888.00 2013-05-07 17:03:58.250 127 12563.62 175.22 54848.93 88888.00 2013-05-07 17:03:58.375 127 12563.73 175.25 54848.93 88888.00 2013-05-07 17:03:58.500 127 12563.77 175.28 54848.95 88888.00 2013-05-07 17:03:58.625 127 12563.75 175.28 54848.95 88888.00 2013-05-07 17:03:58.750 127 12563.75 175.25 54848.90 88888.00 2013-05-07 17:03:58.875 127 12563.75 175.30 54848.88 88888.00 2013-05-07 17:03:59.000 127 12563.75 175.38 54848.90 88888.00 2013-05-07 17:03:59.125 127 12563.83 175.40 54848.95 88888.00 2013-05-07 17:03:59.250 127 12563.85 175.32 54848.90 88888.00 2013-05-07 17:03:59.375 127 12563.88 175.35 54848.90 88888.00 2013-05-07 17:03:59.500 127 12563.92 175.40 54848.90 88888.00 2013-05-07 17:03:59.625 127 12563.88 175.43 54848.93 88888.00 2013-05-07 17:03:59.750 127 12563.85 175.43 54848.90 88888.00 2013-05-07 17:03:59.875 127 12563.88 175.43 54848.88 88888.00 2013-05-07 17:04:00.000 127 12563.88 175.43 54848.88 88888.00 2013-05-07 17:04:00.125 127 12563.90 175.45 54848.93 88888.00 2013-05-07 17:04:00.250 127 12563.88 175.45 54848.93 88888.00 2013-05-07 17:04:00.375 127 12563.90 175.47 54848.90 88888.00 2013-05-07 17:04:00.500 127 12563.95 175.50 54848.90 88888.00 2013-05-07 17:04:00.625 127 12563.98 175.53 54848.90 88888.00 2013-05-07 17:04:00.750 127 12563.92 175.45 54848.88 88888.00 2013-05-07 17:04:00.875 127 12563.95 175.45 54848.82 88888.00 2013-05-07 17:04:01.000 127 12563.98 175.47 54848.85 88888.00 2013-05-07 17:04:01.125 127 12563.98 175.55 54848.88 88888.00 2013-05-07 17:04:01.250 127 12563.92 175.53 54848.88 88888.00 2013-05-07 17:04:01.375 127 12563.95 175.50 54848.85 88888.00 2013-05-07 17:04:01.500 127 12563.98 175.50 54848.82 88888.00 2013-05-07 17:04:01.625 127 12564.00 175.47 54848.80 88888.00 2013-05-07 17:04:01.750 127 12564.02 175.53 54848.82 88888.00 2013-05-07 17:04:01.875 127 12564.05 175.53 54848.85 88888.00 2013-05-07 17:04:02.000 127 12564.00 175.53 54848.82 88888.00 2013-05-07 17:04:02.125 127 12564.00 175.55 54848.82 88888.00 2013-05-07 17:04:02.250 127 12564.02 175.57 54848.85 88888.00 2013-05-07 17:04:02.375 127 12564.05 175.55 54848.85 88888.00 2013-05-07 17:04:02.500 127 12563.98 175.53 54848.82 88888.00 2013-05-07 17:04:02.625 127 12564.00 175.53 54848.82 88888.00 2013-05-07 17:04:02.750 127 12564.08 175.50 54848.82 88888.00 2013-05-07 17:04:02.875 127 12564.05 175.50 54848.82 88888.00 2013-05-07 17:04:03.000 127 12564.08 175.50 54848.80 88888.00 2013-05-07 17:04:03.125 127 12564.10 175.53 54848.82 88888.00 2013-05-07 17:04:03.250 127 12564.15 175.55 54848.88 88888.00 2013-05-07 17:04:03.375 127 12564.15 175.57 54848.85 88888.00 2013-05-07 17:04:03.500 127 12564.10 175.57 54848.82 88888.00 2013-05-07 17:04:03.625 127 12564.10 175.53 54848.82 88888.00 2013-05-07 17:04:03.750 127 12564.23 175.57 54848.88 88888.00 2013-05-07 17:04:03.875 127 12564.23 175.57 54848.90 88888.00 2013-05-07 17:04:04.000 127 12564.20 175.60 54848.90 88888.00 2013-05-07 17:04:04.125 127 12564.25 175.62 54848.93 88888.00 2013-05-07 17:04:04.250 127 12564.23 175.57 54848.88 88888.00 2013-05-07 17:04:04.375 127 12564.23 175.57 54848.88 88888.00 2013-05-07 17:04:04.500 127 12564.23 175.53 54848.88 88888.00 2013-05-07 17:04:04.625 127 12564.25 175.50 54848.85 88888.00 2013-05-07 17:04:04.750 127 12564.23 175.50 54848.85 88888.00 2013-05-07 17:04:04.875 127 12564.25 175.47 54848.82 88888.00 2013-05-07 17:04:05.000 127 12564.25 175.45 54848.88 88888.00 2013-05-07 17:04:05.125 127 12564.23 175.45 54848.85 88888.00 2013-05-07 17:04:05.250 127 12564.17 175.43 54848.82 88888.00 2013-05-07 17:04:05.375 127 12564.20 175.45 54848.85 88888.00 2013-05-07 17:04:05.500 127 12564.20 175.43 54848.88 88888.00 2013-05-07 17:04:05.625 127 12564.17 175.40 54848.88 88888.00 2013-05-07 17:04:05.750 127 12564.27 175.43 54848.90 88888.00 2013-05-07 17:04:05.875 127 12564.30 175.45 54848.90 88888.00 2013-05-07 17:04:06.000 127 12564.35 175.40 54848.90 88888.00 2013-05-07 17:04:06.125 127 12564.30 175.38 54848.93 88888.00 2013-05-07 17:04:06.250 127 12564.25 175.38 54848.90 88888.00 2013-05-07 17:04:06.375 127 12564.30 175.40 54848.90 88888.00 2013-05-07 17:04:06.500 127 12564.23 175.32 54848.88 88888.00 2013-05-07 17:04:06.625 127 12564.20 175.28 54848.90 88888.00 2013-05-07 17:04:06.750 127 12564.27 175.30 54848.90 88888.00 2013-05-07 17:04:06.875 127 12564.25 175.30 54848.90 88888.00 2013-05-07 17:04:07.000 127 12564.17 175.28 54848.90 88888.00 2013-05-07 17:04:07.125 127 12564.20 175.28 54848.93 88888.00 2013-05-07 17:04:07.250 127 12564.20 175.25 54848.95 88888.00 2013-05-07 17:04:07.375 127 12564.20 175.25 54848.93 88888.00 2013-05-07 17:04:07.500 127 12564.20 175.20 54848.93 88888.00 2013-05-07 17:04:07.625 127 12564.23 175.20 54848.95 88888.00 2013-05-07 17:04:07.750 127 12564.27 175.20 54848.97 88888.00 2013-05-07 17:04:07.875 127 12564.25 175.20 54848.97 88888.00 2013-05-07 17:04:08.000 127 12564.23 175.15 54848.95 88888.00 2013-05-07 17:04:08.125 127 12564.20 175.12 54848.97 88888.00 2013-05-07 17:04:08.250 127 12564.23 175.12 54849.00 88888.00 2013-05-07 17:04:08.375 127 12564.25 175.10 54849.00 88888.00 2013-05-07 17:04:08.500 127 12564.25 175.10 54849.00 88888.00 2013-05-07 17:04:08.625 127 12564.27 175.07 54848.97 88888.00 2013-05-07 17:04:08.750 127 12564.30 175.05 54849.03 88888.00 2013-05-07 17:04:08.875 127 12564.20 175.03 54849.00 88888.00 2013-05-07 17:04:09.000 127 12564.23 174.97 54848.97 88888.00 2013-05-07 17:04:09.125 127 12564.30 175.00 54849.03 88888.00 2013-05-07 17:04:09.250 127 12564.27 175.00 54849.07 88888.00 2013-05-07 17:04:09.375 127 12564.30 174.97 54849.05 88888.00 2013-05-07 17:04:09.500 127 12564.30 174.97 54849.05 88888.00 2013-05-07 17:04:09.625 127 12564.25 174.93 54849.00 88888.00 2013-05-07 17:04:09.750 127 12564.30 174.90 54849.03 88888.00 2013-05-07 17:04:09.875 127 12564.35 174.90 54849.00 88888.00 2013-05-07 17:04:10.000 127 12564.40 174.93 54849.03 88888.00 2013-05-07 17:04:10.125 127 12564.38 174.93 54849.05 88888.00 2013-05-07 17:04:10.250 127 12564.33 174.85 54849.05 88888.00 2013-05-07 17:04:10.375 127 12564.35 174.85 54849.07 88888.00 2013-05-07 17:04:10.500 127 12564.35 174.82 54849.05 88888.00 2013-05-07 17:04:10.625 127 12564.35 174.82 54849.05 88888.00 2013-05-07 17:04:10.750 127 12564.35 174.80 54849.10 88888.00 2013-05-07 17:04:10.875 127 12564.35 174.75 54849.10 88888.00 2013-05-07 17:04:11.000 127 12564.38 174.75 54849.12 88888.00 2013-05-07 17:04:11.125 127 12564.40 174.70 54849.10 88888.00 2013-05-07 17:04:11.250 127 12564.38 174.65 54849.05 88888.00 2013-05-07 17:04:11.375 127 12564.38 174.68 54849.12 88888.00 2013-05-07 17:04:11.500 127 12564.42 174.65 54849.15 88888.00 2013-05-07 17:04:11.625 127 12564.45 174.62 54849.12 88888.00 2013-05-07 17:04:11.750 127 12564.42 174.65 54849.15 88888.00 2013-05-07 17:04:11.875 127 12564.40 174.60 54849.15 88888.00 2013-05-07 17:04:12.000 127 12564.40 174.55 54849.10 88888.00 2013-05-07 17:04:12.125 127 12564.40 174.57 54849.18 88888.00 2013-05-07 17:04:12.250 127 12564.40 174.60 54849.22 88888.00 2013-05-07 17:04:12.375 127 12564.45 174.57 54849.22 88888.00 2013-05-07 17:04:12.500 127 12564.40 174.53 54849.18 88888.00 2013-05-07 17:04:12.625 127 12564.42 174.50 54849.18 88888.00 2013-05-07 17:04:12.750 127 12564.50 174.50 54849.15 88888.00 2013-05-07 17:04:12.875 127 12564.45 174.47 54849.15 88888.00 2013-05-07 17:04:13.000 127 12564.42 174.43 54849.12 88888.00 2013-05-07 17:04:13.125 127 12564.45 174.40 54849.15 88888.00 2013-05-07 17:04:13.250 127 12564.50 174.38 54849.18 88888.00 2013-05-07 17:04:13.375 127 12564.45 174.32 54849.15 88888.00 2013-05-07 17:04:13.500 127 12564.42 174.30 54849.12 88888.00 2013-05-07 17:04:13.625 127 12564.50 174.30 54849.18 88888.00 2013-05-07 17:04:13.750 127 12564.55 174.30 54849.18 88888.00 2013-05-07 17:04:13.875 127 12564.55 174.25 54849.15 88888.00 2013-05-07 17:04:14.000 127 12564.60 174.22 54849.15 88888.00 2013-05-07 17:04:14.125 127 12564.65 174.25 54849.20 88888.00 2013-05-07 17:04:14.250 127 12564.65 174.22 54849.22 88888.00 2013-05-07 17:04:14.375 127 12564.67 174.20 54849.22 88888.00 2013-05-07 17:04:14.500 127 12564.70 174.22 54849.28 88888.00 2013-05-07 17:04:14.625 127 12564.70 174.25 54849.25 88888.00 2013-05-07 17:04:14.750 127 12564.67 174.22 54849.22 88888.00 2013-05-07 17:04:14.875 127 12564.65 174.18 54849.20 88888.00 2013-05-07 17:04:15.000 127 12564.65 174.15 54849.22 88888.00 2013-05-07 17:04:15.125 127 12564.70 174.18 54849.25 88888.00 2013-05-07 17:04:15.250 127 12564.65 174.15 54849.22 88888.00 2013-05-07 17:04:15.375 127 12564.67 174.12 54849.25 88888.00 2013-05-07 17:04:15.500 127 12564.65 174.10 54849.20 88888.00 2013-05-07 17:04:15.625 127 12564.70 174.07 54849.20 88888.00 2013-05-07 17:04:15.750 127 12564.77 174.07 54849.20 88888.00 2013-05-07 17:04:15.875 127 12564.77 174.03 54849.20 88888.00 2013-05-07 17:04:16.000 127 12564.80 174.05 54849.20 88888.00 2013-05-07 17:04:16.125 127 12564.83 174.00 54849.20 88888.00 2013-05-07 17:04:16.250 127 12564.80 174.03 54849.22 88888.00 2013-05-07 17:04:16.375 127 12564.83 174.03 54849.22 88888.00 2013-05-07 17:04:16.500 127 12564.80 173.97 54849.18 88888.00 2013-05-07 17:04:16.625 127 12564.80 173.97 54849.22 88888.00 2013-05-07 17:04:16.750 127 12564.83 173.95 54849.20 88888.00 2013-05-07 17:04:16.875 127 12564.85 173.93 54849.25 88888.00 2013-05-07 17:04:17.000 127 12564.88 173.93 54849.25 88888.00 2013-05-07 17:04:17.125 127 12564.90 173.95 54849.28 88888.00 2013-05-07 17:04:17.250 127 12564.90 173.95 54849.22 88888.00 2013-05-07 17:04:17.375 127 12564.92 173.93 54849.22 88888.00 2013-05-07 17:04:17.500 127 12564.92 173.95 54849.28 88888.00 2013-05-07 17:04:17.625 127 12564.98 173.95 54849.30 88888.00 2013-05-07 17:04:17.750 127 12564.98 173.93 54849.28 88888.00 2013-05-07 17:04:17.875 127 12564.92 173.93 54849.28 88888.00 2013-05-07 17:04:18.000 127 12564.92 173.93 54849.28 88888.00 2013-05-07 17:04:18.125 127 12564.92 173.85 54849.25 88888.00 2013-05-07 17:04:18.250 127 12564.92 173.88 54849.28 88888.00 2013-05-07 17:04:18.375 127 12565.02 173.93 54849.25 88888.00 2013-05-07 17:04:18.500 127 12565.02 173.90 54849.25 88888.00 2013-05-07 17:04:18.625 127 12565.05 173.90 54849.30 88888.00 2013-05-07 17:04:18.750 127 12565.08 173.90 54849.30 88888.00 2013-05-07 17:04:18.875 127 12565.10 173.85 54849.30 88888.00 2013-05-07 17:04:19.000 127 12565.05 173.82 54849.28 88888.00 2013-05-07 17:04:19.125 127 12565.08 173.85 54849.30 88888.00 2013-05-07 17:04:19.250 127 12565.15 173.88 54849.35 88888.00 2013-05-07 17:04:19.375 127 12565.15 173.90 54849.32 88888.00 2013-05-07 17:04:19.500 127 12565.10 173.85 54849.30 88888.00 2013-05-07 17:04:19.625 127 12565.10 173.82 54849.30 88888.00 2013-05-07 17:04:19.750 127 12565.20 173.82 54849.30 88888.00 2013-05-07 17:04:19.875 127 12565.20 173.82 54849.30 88888.00 2013-05-07 17:04:20.000 127 12565.12 173.85 54849.28 88888.00 2013-05-07 17:04:20.125 127 12565.08 173.80 54849.28 88888.00 2013-05-07 17:04:20.250 127 12565.05 173.78 54849.28 88888.00 2013-05-07 17:04:20.375 127 12565.08 173.75 54849.25 88888.00 2013-05-07 17:04:20.500 127 12565.15 173.80 54849.30 88888.00 2013-05-07 17:04:20.625 127 12565.17 173.78 54849.32 88888.00 2013-05-07 17:04:20.750 127 12565.27 173.80 54849.35 88888.00 2013-05-07 17:04:20.875 127 12565.25 173.80 54849.35 88888.00 2013-05-07 17:04:21.000 127 12565.25 173.82 54849.32 88888.00 2013-05-07 17:04:21.125 127 12565.23 173.80 54849.32 88888.00 2013-05-07 17:04:21.250 127 12565.20 173.78 54849.38 88888.00 2013-05-07 17:04:21.375 127 12565.25 173.75 54849.35 88888.00 2013-05-07 17:04:21.500 127 12565.30 173.78 54849.35 88888.00 2013-05-07 17:04:21.625 127 12565.35 173.72 54849.32 88888.00 2013-05-07 17:04:21.750 127 12565.35 173.72 54849.30 88888.00 2013-05-07 17:04:21.875 127 12565.25 173.72 54849.32 88888.00 2013-05-07 17:04:22.000 127 12565.27 173.72 54849.32 88888.00 2013-05-07 17:04:22.125 127 12565.25 173.70 54849.32 88888.00 2013-05-07 17:04:22.250 127 12565.20 173.68 54849.32 88888.00 2013-05-07 17:04:22.375 127 12565.27 173.70 54849.32 88888.00 2013-05-07 17:04:22.500 127 12565.27 173.72 54849.35 88888.00 2013-05-07 17:04:22.625 127 12565.23 173.72 54849.32 88888.00 2013-05-07 17:04:22.750 127 12565.17 173.70 54849.32 88888.00 2013-05-07 17:04:22.875 127 12565.20 173.68 54849.32 88888.00 2013-05-07 17:04:23.000 127 12565.23 173.68 54849.38 88888.00 2013-05-07 17:04:23.125 127 12565.27 173.72 54849.43 88888.00 2013-05-07 17:04:23.250 127 12565.20 173.70 54849.43 88888.00 2013-05-07 17:04:23.375 127 12565.20 173.70 54849.38 88888.00 2013-05-07 17:04:23.500 127 12565.25 173.70 54849.40 88888.00 2013-05-07 17:04:23.625 127 12565.27 173.70 54849.40 88888.00 2013-05-07 17:04:23.750 127 12565.30 173.70 54849.38 88888.00 2013-05-07 17:04:23.875 127 12565.23 173.70 54849.35 88888.00 2013-05-07 17:04:24.000 127 12565.15 173.70 54849.35 88888.00 2013-05-07 17:04:24.125 127 12565.12 173.68 54849.35 88888.00 2013-05-07 17:04:24.250 127 12565.15 173.65 54849.38 88888.00 2013-05-07 17:04:24.375 127 12565.20 173.70 54849.40 88888.00 2013-05-07 17:04:24.500 127 12565.23 173.72 54849.43 88888.00 2013-05-07 17:04:24.625 127 12565.27 173.68 54849.40 88888.00 2013-05-07 17:04:24.750 127 12565.23 173.62 54849.38 88888.00 2013-05-07 17:04:24.875 127 12565.25 173.60 54849.35 88888.00 2013-05-07 17:04:25.000 127 12565.25 173.60 54849.35 88888.00 2013-05-07 17:04:25.125 127 12565.23 173.60 54849.40 88888.00 2013-05-07 17:04:25.250 127 12565.23 173.65 54849.45 88888.00 2013-05-07 17:04:25.375 127 12565.25 173.68 54849.45 88888.00 2013-05-07 17:04:25.500 127 12565.27 173.65 54849.45 88888.00 2013-05-07 17:04:25.625 127 12565.25 173.60 54849.40 88888.00 2013-05-07 17:04:25.750 127 12565.17 173.60 54849.38 88888.00 2013-05-07 17:04:25.875 127 12565.08 173.55 54849.38 88888.00 2013-05-07 17:04:26.000 127 12565.05 173.55 54849.43 88888.00 2013-05-07 17:04:26.125 127 12565.10 173.55 54849.45 88888.00 2013-05-07 17:04:26.250 127 12565.10 173.50 54849.45 88888.00 2013-05-07 17:04:26.375 127 12565.15 173.55 54849.47 88888.00 2013-05-07 17:04:26.500 127 12565.17 173.57 54849.47 88888.00 2013-05-07 17:04:26.625 127 12565.15 173.57 54849.50 88888.00 2013-05-07 17:04:26.750 127 12565.10 173.55 54849.47 88888.00 2013-05-07 17:04:26.875 127 12565.08 173.55 54849.47 88888.00 2013-05-07 17:04:27.000 127 12565.08 173.53 54849.47 88888.00 2013-05-07 17:04:27.125 127 12565.08 173.47 54849.55 88888.00 2013-05-07 17:04:27.250 127 12565.12 173.47 54849.53 88888.00 2013-05-07 17:04:27.375 127 12565.10 173.50 54849.55 88888.00 2013-05-07 17:04:27.500 127 12565.05 173.50 54849.53 88888.00 2013-05-07 17:04:27.625 127 12565.02 173.53 54849.55 88888.00 2013-05-07 17:04:27.750 127 12565.05 173.55 54849.57 88888.00 2013-05-07 17:04:27.875 127 12565.02 173.53 54849.57 88888.00 2013-05-07 17:04:28.000 127 12564.95 173.45 54849.55 88888.00 2013-05-07 17:04:28.125 127 12564.98 173.43 54849.57 88888.00 2013-05-07 17:04:28.250 127 12564.95 173.43 54849.57 88888.00 2013-05-07 17:04:28.375 127 12564.92 173.47 54849.55 88888.00 2013-05-07 17:04:28.500 127 12564.85 173.40 54849.57 88888.00 2013-05-07 17:04:28.625 127 12564.80 173.40 54849.55 88888.00 2013-05-07 17:04:28.750 127 12564.80 173.38 54849.57 88888.00 2013-05-07 17:04:28.875 127 12564.85 173.40 54849.57 88888.00 2013-05-07 17:04:29.000 127 12564.85 173.35 54849.60 88888.00 2013-05-07 17:04:29.125 127 12564.83 173.35 54849.62 88888.00 2013-05-07 17:04:29.250 127 12564.85 173.35 54849.65 88888.00 2013-05-07 17:04:29.375 127 12564.88 173.35 54849.65 88888.00 2013-05-07 17:04:29.500 127 12564.85 173.30 54849.60 88888.00 2013-05-07 17:04:29.625 127 12564.83 173.32 54849.62 88888.00 2013-05-07 17:04:29.750 127 12564.83 173.32 54849.62 88888.00 2013-05-07 17:04:29.875 127 12564.83 173.32 54849.62 88888.00 2013-05-07 17:04:30.000 127 12564.83 173.32 54849.62 88888.00 2013-05-07 17:04:30.125 127 12564.83 173.32 54849.68 88888.00 2013-05-07 17:04:30.250 127 12564.75 173.32 54849.70 88888.00 2013-05-07 17:04:30.375 127 12564.75 173.30 54849.70 88888.00 2013-05-07 17:04:30.500 127 12564.77 173.30 54849.68 88888.00 2013-05-07 17:04:30.625 127 12564.77 173.30 54849.70 88888.00 2013-05-07 17:04:30.750 127 12564.77 173.30 54849.72 88888.00 2013-05-07 17:04:30.875 127 12564.70 173.25 54849.68 88888.00 2013-05-07 17:04:31.000 127 12564.65 173.22 54849.65 88888.00 2013-05-07 17:04:31.125 127 12564.58 173.20 54849.70 88888.00 2013-05-07 17:04:31.250 127 12564.55 173.20 54849.72 88888.00 2013-05-07 17:04:31.375 127 12564.62 173.22 54849.75 88888.00 2013-05-07 17:04:31.500 127 12564.55 173.22 54849.78 88888.00 2013-05-07 17:04:31.625 127 12564.48 173.20 54849.78 88888.00 2013-05-07 17:04:31.750 127 12564.48 173.20 54849.80 88888.00 2013-05-07 17:04:31.875 127 12564.55 173.18 54849.80 88888.00 2013-05-07 17:04:32.000 127 12564.52 173.18 54849.75 88888.00 2013-05-07 17:04:32.125 127 12564.50 173.18 54849.78 88888.00 2013-05-07 17:04:32.250 127 12564.50 173.15 54849.80 88888.00 2013-05-07 17:04:32.375 127 12564.45 173.15 54849.78 88888.00 2013-05-07 17:04:32.500 127 12564.38 173.12 54849.78 88888.00 2013-05-07 17:04:32.625 127 12564.42 173.18 54849.80 88888.00 2013-05-07 17:04:32.750 127 12564.42 173.15 54849.80 88888.00 2013-05-07 17:04:32.875 127 12564.38 173.12 54849.80 88888.00 2013-05-07 17:04:33.000 127 12564.30 173.12 54849.82 88888.00 2013-05-07 17:04:33.125 127 12564.38 173.12 54849.85 88888.00 2013-05-07 17:04:33.250 127 12564.40 173.12 54849.90 88888.00 2013-05-07 17:04:33.375 127 12564.38 173.15 54849.90 88888.00 2013-05-07 17:04:33.500 127 12564.30 173.07 54849.90 88888.00 2013-05-07 17:04:33.625 127 12564.27 173.10 54849.90 88888.00 2013-05-07 17:04:33.750 127 12564.25 173.12 54849.90 88888.00 2013-05-07 17:04:33.875 127 12564.30 173.10 54849.90 88888.00 2013-05-07 17:04:34.000 127 12564.33 173.10 54849.90 88888.00 2013-05-07 17:04:34.125 127 12564.33 173.10 54849.93 88888.00 2013-05-07 17:04:34.250 127 12564.17 173.05 54849.93 88888.00 2013-05-07 17:04:34.375 127 12564.10 173.07 54849.93 88888.00 2013-05-07 17:04:34.500 127 12564.10 173.10 54849.95 88888.00 2013-05-07 17:04:34.625 127 12564.15 173.10 54849.97 88888.00 2013-05-07 17:04:34.750 127 12564.15 173.07 54849.97 88888.00 2013-05-07 17:04:34.875 127 12564.12 173.10 54850.00 88888.00 2013-05-07 17:04:35.000 127 12564.05 173.10 54849.97 88888.00 2013-05-07 17:04:35.125 127 12564.00 173.05 54849.97 88888.00 2013-05-07 17:04:35.250 127 12564.02 173.05 54850.00 88888.00 2013-05-07 17:04:35.375 127 12564.08 173.10 54850.03 88888.00 2013-05-07 17:04:35.500 127 12564.00 173.12 54850.03 88888.00 2013-05-07 17:04:35.625 127 12563.98 173.10 54850.00 88888.00 2013-05-07 17:04:35.750 127 12564.00 173.07 54850.03 88888.00 2013-05-07 17:04:35.875 127 12564.00 173.07 54850.03 88888.00 2013-05-07 17:04:36.000 127 12563.92 173.05 54850.00 88888.00 2013-05-07 17:04:36.125 127 12563.90 173.03 54850.03 88888.00 2013-05-07 17:04:36.250 127 12563.80 173.05 54850.07 88888.00 2013-05-07 17:04:36.375 127 12563.77 173.05 54850.07 88888.00 2013-05-07 17:04:36.500 127 12563.75 173.07 54850.05 88888.00 2013-05-07 17:04:36.625 127 12563.77 173.03 54850.10 88888.00 2013-05-07 17:04:36.750 127 12563.73 173.03 54850.10 88888.00 2013-05-07 17:04:36.875 127 12563.75 173.05 54850.10 88888.00 2013-05-07 17:04:37.000 127 12563.80 173.05 54850.10 88888.00 2013-05-07 17:04:37.125 127 12563.70 173.03 54850.10 88888.00 2013-05-07 17:04:37.250 127 12563.60 172.97 54850.12 88888.00 2013-05-07 17:04:37.375 127 12563.58 173.00 54850.12 88888.00 2013-05-07 17:04:37.500 127 12563.62 173.03 54850.18 88888.00 2013-05-07 17:04:37.625 127 12563.60 173.03 54850.20 88888.00 2013-05-07 17:04:37.750 127 12563.60 173.05 54850.18 88888.00 2013-05-07 17:04:37.875 127 12563.58 173.00 54850.12 88888.00 2013-05-07 17:04:38.000 127 12563.50 173.03 54850.12 88888.00 2013-05-07 17:04:38.125 127 12563.48 173.05 54850.18 88888.00 2013-05-07 17:04:38.250 127 12563.42 173.05 54850.20 88888.00 2013-05-07 17:04:38.375 127 12563.42 173.05 54850.18 88888.00 2013-05-07 17:04:38.500 127 12563.42 173.05 54850.15 88888.00 2013-05-07 17:04:38.625 127 12563.45 173.05 54850.20 88888.00 2013-05-07 17:04:38.750 127 12563.45 173.05 54850.20 88888.00 2013-05-07 17:04:38.875 127 12563.40 173.05 54850.22 88888.00 2013-05-07 17:04:39.000 127 12563.30 173.05 54850.20 88888.00 2013-05-07 17:04:39.125 127 12563.25 173.07 54850.28 88888.00 2013-05-07 17:04:39.250 127 12563.25 173.07 54850.28 88888.00 2013-05-07 17:04:39.375 127 12563.25 173.05 54850.28 88888.00 2013-05-07 17:04:39.500 127 12563.20 173.05 54850.22 88888.00 2013-05-07 17:04:39.625 127 12563.15 173.07 54850.25 88888.00 2013-05-07 17:04:39.750 127 12563.17 173.10 54850.25 88888.00 2013-05-07 17:04:39.875 127 12563.20 173.12 54850.30 88888.00 2013-05-07 17:04:40.000 127 12563.15 173.10 54850.30 88888.00 2013-05-07 17:04:40.125 127 12563.10 173.07 54850.30 88888.00 2013-05-07 17:04:40.250 127 12563.08 173.07 54850.32 88888.00 2013-05-07 17:04:40.375 127 12563.12 173.10 54850.32 88888.00 2013-05-07 17:04:40.500 127 12563.05 173.07 54850.30 88888.00 2013-05-07 17:04:40.625 127 12563.10 173.10 54850.30 88888.00 2013-05-07 17:04:40.750 127 12563.12 173.15 54850.32 88888.00 2013-05-07 17:04:40.875 127 12563.02 173.07 54850.32 88888.00 2013-05-07 17:04:41.000 127 12562.95 173.12 54850.30 88888.00 2013-05-07 17:04:41.125 127 12562.90 173.12 54850.32 88888.00 2013-05-07 17:04:41.250 127 12562.90 173.15 54850.38 88888.00 2013-05-07 17:04:41.375 127 12562.92 173.18 54850.35 88888.00 2013-05-07 17:04:41.500 127 12562.88 173.18 54850.35 88888.00 2013-05-07 17:04:41.625 127 12562.88 173.18 54850.38 88888.00 2013-05-07 17:04:41.750 127 12562.85 173.15 54850.38 88888.00 2013-05-07 17:04:41.875 127 12562.77 173.12 54850.38 88888.00 2013-05-07 17:04:42.000 127 12562.73 173.15 54850.38 88888.00 2013-05-07 17:04:42.125 127 12562.70 173.18 54850.40 88888.00 2013-05-07 17:04:42.250 127 12562.65 173.18 54850.43 88888.00 2013-05-07 17:04:42.375 127 12562.62 173.18 54850.43 88888.00 2013-05-07 17:04:42.500 127 12562.67 173.22 54850.45 88888.00 2013-05-07 17:04:42.625 127 12562.67 173.22 54850.43 88888.00 2013-05-07 17:04:42.750 127 12562.70 173.20 54850.43 88888.00 2013-05-07 17:04:42.875 127 12562.62 173.18 54850.40 88888.00 2013-05-07 17:04:43.000 127 12562.58 173.20 54850.40 88888.00 2013-05-07 17:04:43.125 127 12562.58 173.18 54850.45 88888.00 2013-05-07 17:04:43.250 127 12562.58 173.18 54850.47 88888.00 2013-05-07 17:04:43.375 127 12562.58 173.22 54850.47 88888.00 2013-05-07 17:04:43.500 127 12562.48 173.22 54850.47 88888.00 2013-05-07 17:04:43.625 127 12562.42 173.18 54850.45 88888.00 2013-05-07 17:04:43.750 127 12562.45 173.22 54850.47 88888.00 2013-05-07 17:04:43.875 127 12562.48 173.25 54850.50 88888.00 2013-05-07 17:04:44.000 127 12562.42 173.25 54850.50 88888.00 2013-05-07 17:04:44.125 127 12562.38 173.30 54850.55 88888.00 2013-05-07 17:04:44.250 127 12562.40 173.28 54850.55 88888.00 2013-05-07 17:04:44.375 127 12562.40 173.28 54850.53 88888.00 2013-05-07 17:04:44.500 127 12562.38 173.25 54850.47 88888.00 2013-05-07 17:04:44.625 127 12562.33 173.25 54850.50 88888.00 2013-05-07 17:04:44.750 127 12562.33 173.25 54850.55 88888.00 2013-05-07 17:04:44.875 127 12562.30 173.25 54850.55 88888.00 2013-05-07 17:04:45.000 127 12562.25 173.25 54850.55 88888.00 2013-05-07 17:04:45.125 127 12562.25 173.28 54850.55 88888.00 2013-05-07 17:04:45.250 127 12562.23 173.30 54850.57 88888.00 2013-05-07 17:04:45.375 127 12562.25 173.30 54850.57 88888.00 2013-05-07 17:04:45.500 127 12562.25 173.35 54850.60 88888.00 2013-05-07 17:04:45.625 127 12562.17 173.35 54850.68 88888.00 2013-05-07 17:04:45.750 127 12562.17 173.38 54850.68 88888.00 2013-05-07 17:04:45.875 127 12562.23 173.35 54850.65 88888.00 2013-05-07 17:04:46.000 127 12562.25 173.35 54850.60 88888.00 2013-05-07 17:04:46.125 127 12562.17 173.35 54850.60 88888.00 2013-05-07 17:04:46.250 127 12562.10 173.32 54850.62 88888.00 2013-05-07 17:04:46.375 127 12562.15 173.35 54850.62 88888.00 2013-05-07 17:04:46.500 127 12562.10 173.43 54850.62 88888.00 2013-05-07 17:04:46.625 127 12562.10 173.35 54850.65 88888.00 2013-05-07 17:04:46.750 127 12562.12 173.38 54850.65 88888.00 2013-05-07 17:04:46.875 127 12562.10 173.38 54850.65 88888.00 2013-05-07 17:04:47.000 127 12562.05 173.30 54850.62 88888.00 2013-05-07 17:04:47.125 127 12562.00 173.32 54850.65 88888.00 2013-05-07 17:04:47.250 127 12561.95 173.38 54850.68 88888.00 2013-05-07 17:04:47.375 127 12561.92 173.40 54850.65 88888.00 2013-05-07 17:04:47.500 127 12561.90 173.40 54850.68 88888.00 2013-05-07 17:04:47.625 127 12561.88 173.40 54850.70 88888.00 2013-05-07 17:04:47.750 127 12561.85 173.40 54850.68 88888.00 2013-05-07 17:04:47.875 127 12561.83 173.40 54850.70 88888.00 2013-05-07 17:04:48.000 127 12561.85 173.40 54850.70 88888.00 2013-05-07 17:04:48.125 127 12561.90 173.38 54850.70 88888.00 2013-05-07 17:04:48.250 127 12561.83 173.38 54850.70 88888.00 2013-05-07 17:04:48.375 127 12561.83 173.45 54850.68 88888.00 2013-05-07 17:04:48.500 127 12561.83 173.47 54850.70 88888.00 2013-05-07 17:04:48.625 127 12561.77 173.50 54850.72 88888.00 2013-05-07 17:04:48.750 127 12561.77 173.47 54850.72 88888.00 2013-05-07 17:04:48.875 127 12561.83 173.45 54850.70 88888.00 2013-05-07 17:04:49.000 127 12561.83 173.47 54850.72 88888.00 2013-05-07 17:04:49.125 127 12561.80 173.47 54850.70 88888.00 2013-05-07 17:04:49.250 127 12561.80 173.45 54850.70 88888.00 2013-05-07 17:04:49.375 127 12561.80 173.45 54850.65 88888.00 2013-05-07 17:04:49.500 127 12561.75 173.47 54850.72 88888.00 2013-05-07 17:04:49.625 127 12561.70 173.47 54850.72 88888.00 2013-05-07 17:04:49.750 127 12561.77 173.47 54850.72 88888.00 2013-05-07 17:04:49.875 127 12561.77 173.47 54850.75 88888.00 2013-05-07 17:04:50.000 127 12561.65 173.50 54850.75 88888.00 2013-05-07 17:04:50.125 127 12561.62 173.53 54850.75 88888.00 2013-05-07 17:04:50.250 127 12561.65 173.50 54850.75 88888.00 2013-05-07 17:04:50.375 127 12561.60 173.53 54850.75 88888.00 2013-05-07 17:04:50.500 127 12561.60 173.53 54850.75 88888.00 2013-05-07 17:04:50.625 127 12561.60 173.57 54850.82 88888.00 2013-05-07 17:04:50.750 127 12561.55 173.57 54850.82 88888.00 2013-05-07 17:04:50.875 127 12561.50 173.53 54850.78 88888.00 2013-05-07 17:04:51.000 127 12561.55 173.55 54850.80 88888.00 2013-05-07 17:04:51.125 127 12561.60 173.57 54850.80 88888.00 2013-05-07 17:04:51.250 127 12561.58 173.53 54850.80 88888.00 2013-05-07 17:04:51.375 127 12561.62 173.55 54850.80 88888.00 2013-05-07 17:04:51.500 127 12561.58 173.55 54850.78 88888.00 2013-05-07 17:04:51.625 127 12561.52 173.57 54850.78 88888.00 2013-05-07 17:04:51.750 127 12561.52 173.60 54850.80 88888.00 2013-05-07 17:04:51.875 127 12561.55 173.62 54850.78 88888.00 2013-05-07 17:04:52.000 127 12561.55 173.65 54850.80 88888.00 2013-05-07 17:04:52.125 127 12561.58 173.65 54850.80 88888.00 2013-05-07 17:04:52.250 127 12561.50 173.62 54850.80 88888.00 2013-05-07 17:04:52.375 127 12561.60 173.62 54850.85 88888.00 2013-05-07 17:04:52.500 127 12561.60 173.62 54850.80 88888.00 2013-05-07 17:04:52.625 127 12561.62 173.62 54850.80 88888.00 2013-05-07 17:04:52.750 127 12561.60 173.65 54850.82 88888.00 2013-05-07 17:04:52.875 127 12561.52 173.68 54850.82 88888.00 2013-05-07 17:04:53.000 127 12561.45 173.65 54850.82 88888.00 2013-05-07 17:04:53.125 127 12561.45 173.65 54850.85 88888.00 2013-05-07 17:04:53.250 127 12561.42 173.68 54850.85 88888.00 2013-05-07 17:04:53.375 127 12561.42 173.70 54850.82 88888.00 2013-05-07 17:04:53.500 127 12561.48 173.72 54850.82 88888.00 2013-05-07 17:04:53.625 127 12561.52 173.70 54850.82 88888.00 2013-05-07 17:04:53.750 127 12561.50 173.70 54850.82 88888.00 2013-05-07 17:04:53.875 127 12561.48 173.72 54850.80 88888.00 2013-05-07 17:04:54.000 127 12561.48 173.72 54850.80 88888.00 2013-05-07 17:04:54.125 127 12561.48 173.78 54850.85 88888.00 2013-05-07 17:04:54.250 127 12561.40 173.78 54850.88 88888.00 2013-05-07 17:04:54.375 127 12561.40 173.78 54850.90 88888.00 2013-05-07 17:04:54.500 127 12561.38 173.82 54850.90 88888.00 2013-05-07 17:04:54.625 127 12561.42 173.82 54850.88 88888.00 2013-05-07 17:04:54.750 127 12561.45 173.80 54850.82 88888.00 2013-05-07 17:04:54.875 127 12561.45 173.80 54850.85 88888.00 2013-05-07 17:04:55.000 127 12561.40 173.85 54850.82 88888.00 2013-05-07 17:04:55.125 127 12561.30 173.85 54850.85 88888.00 2013-05-07 17:04:55.250 127 12561.25 173.82 54850.82 88888.00 2013-05-07 17:04:55.375 127 12561.30 173.82 54850.82 88888.00 2013-05-07 17:04:55.500 127 12561.30 173.88 54850.88 88888.00 2013-05-07 17:04:55.625 127 12561.30 173.90 54850.85 88888.00 2013-05-07 17:04:55.750 127 12561.33 173.93 54850.82 88888.00 2013-05-07 17:04:55.875 127 12561.30 173.90 54850.82 88888.00 2013-05-07 17:04:56.000 127 12561.23 173.93 54850.82 88888.00 2013-05-07 17:04:56.125 127 12561.23 173.95 54850.85 88888.00 2013-05-07 17:04:56.250 127 12561.23 173.93 54850.85 88888.00 2013-05-07 17:04:56.375 127 12561.27 173.95 54850.85 88888.00 2013-05-07 17:04:56.500 127 12561.23 173.97 54850.90 88888.00 2013-05-07 17:04:56.625 127 12561.23 174.00 54850.90 88888.00 2013-05-07 17:04:56.750 127 12561.23 174.00 54850.90 88888.00 2013-05-07 17:04:56.875 127 12561.20 174.00 54850.90 88888.00 2013-05-07 17:04:57.000 127 12561.17 174.05 54850.85 88888.00 2013-05-07 17:04:57.125 127 12561.15 174.05 54850.85 88888.00 2013-05-07 17:04:57.250 127 12561.20 174.05 54850.88 88888.00 2013-05-07 17:04:57.375 127 12561.20 174.05 54850.85 88888.00 2013-05-07 17:04:57.500 127 12561.15 174.07 54850.85 88888.00 2013-05-07 17:04:57.625 127 12561.20 174.10 54850.88 88888.00 2013-05-07 17:04:57.750 127 12561.27 174.07 54850.85 88888.00 2013-05-07 17:04:57.875 127 12561.25 174.07 54850.82 88888.00 2013-05-07 17:04:58.000 127 12561.20 174.15 54850.90 88888.00 2013-05-07 17:04:58.125 127 12561.17 174.18 54850.90 88888.00 2013-05-07 17:04:58.250 127 12561.17 174.20 54850.90 88888.00 2013-05-07 17:04:58.375 127 12561.20 174.22 54850.88 88888.00 2013-05-07 17:04:58.500 127 12561.17 174.20 54850.90 88888.00 2013-05-07 17:04:58.625 127 12561.08 174.18 54850.88 88888.00 2013-05-07 17:04:58.750 127 12561.15 174.25 54850.90 88888.00 2013-05-07 17:04:58.875 127 12561.17 174.28 54850.90 88888.00 2013-05-07 17:04:59.000 127 12561.17 174.25 54850.93 88888.00 2013-05-07 17:04:59.125 127 12561.17 174.30 54850.93 88888.00 2013-05-07 17:04:59.250 127 12561.15 174.32 54850.93 88888.00 2013-05-07 17:04:59.375 127 12561.20 174.35 54850.90 88888.00 2013-05-07 17:04:59.500 127 12561.15 174.35 54850.85 88888.00 2013-05-07 17:04:59.625 127 12561.15 174.35 54850.85 88888.00 2013-05-07 17:04:59.750 127 12561.17 174.32 54850.88 88888.00 2013-05-07 17:04:59.875 127 12561.17 174.35 54850.88 88888.00 2013-05-07 17:05:00.000 127 12561.17 174.40 54850.88 88888.00 2013-05-07 17:05:00.125 127 12561.23 174.40 54850.93 88888.00 2013-05-07 17:05:00.250 127 12561.15 174.35 54850.90 88888.00 2013-05-07 17:05:00.375 127 12561.15 174.38 54850.85 88888.00 2013-05-07 17:05:00.500 127 12561.15 174.38 54850.82 88888.00 2013-05-07 17:05:00.625 127 12561.17 174.43 54850.88 88888.00 2013-05-07 17:05:00.750 127 12561.15 174.47 54850.90 88888.00 2013-05-07 17:05:00.875 127 12561.17 174.53 54850.90 88888.00 2013-05-07 17:05:01.000 127 12561.23 174.50 54850.85 88888.00 2013-05-07 17:05:01.125 127 12561.20 174.47 54850.88 88888.00 2013-05-07 17:05:01.250 127 12561.15 174.47 54850.90 88888.00 2013-05-07 17:05:01.375 127 12561.15 174.47 54850.88 88888.00 2013-05-07 17:05:01.500 127 12561.25 174.50 54850.88 88888.00 2013-05-07 17:05:01.625 127 12561.27 174.50 54850.88 88888.00 2013-05-07 17:05:01.750 127 12561.25 174.55 54850.88 88888.00 2013-05-07 17:05:01.875 127 12561.25 174.53 54850.85 88888.00 2013-05-07 17:05:02.000 127 12561.25 174.57 54850.82 88888.00 2013-05-07 17:05:02.125 127 12561.17 174.57 54850.88 88888.00 2013-05-07 17:05:02.250 127 12561.15 174.55 54850.88 88888.00 2013-05-07 17:05:02.375 127 12561.10 174.57 54850.82 88888.00 2013-05-07 17:05:02.500 127 12561.10 174.55 54850.80 88888.00 2013-05-07 17:05:02.625 127 12561.05 174.57 54850.82 88888.00 2013-05-07 17:05:02.750 127 12561.08 174.57 54850.85 88888.00 2013-05-07 17:05:02.875 127 12561.15 174.62 54850.82 88888.00 2013-05-07 17:05:03.000 127 12561.20 174.62 54850.80 88888.00 2013-05-07 17:05:03.125 127 12561.25 174.62 54850.82 88888.00 2013-05-07 17:05:03.250 127 12561.17 174.57 54850.80 88888.00 2013-05-07 17:05:03.375 127 12561.17 174.57 54850.80 88888.00 2013-05-07 17:05:03.500 127 12561.17 174.62 54850.82 88888.00 2013-05-07 17:05:03.625 127 12561.20 174.68 54850.82 88888.00 2013-05-07 17:05:03.750 127 12561.23 174.68 54850.80 88888.00 2013-05-07 17:05:03.875 127 12561.25 174.70 54850.82 88888.00 2013-05-07 17:05:04.000 127 12561.20 174.68 54850.82 88888.00 2013-05-07 17:05:04.125 127 12561.20 174.70 54850.85 88888.00 2013-05-07 17:05:04.250 127 12561.15 174.68 54850.85 88888.00 2013-05-07 17:05:04.375 127 12561.15 174.72 54850.82 88888.00 2013-05-07 17:05:04.500 127 12561.20 174.72 54850.80 88888.00 2013-05-07 17:05:04.625 127 12561.27 174.72 54850.80 88888.00 2013-05-07 17:05:04.750 127 12561.30 174.75 54850.82 88888.00 2013-05-07 17:05:04.875 127 12561.25 174.78 54850.85 88888.00 2013-05-07 17:05:05.000 127 12561.15 174.78 54850.82 88888.00 2013-05-07 17:05:05.125 127 12561.20 174.78 54850.82 88888.00 2013-05-07 17:05:05.250 127 12561.20 174.80 54850.88 88888.00 2013-05-07 17:05:05.375 127 12561.23 174.78 54850.85 88888.00 2013-05-07 17:05:05.500 127 12561.25 174.80 54850.82 88888.00 2013-05-07 17:05:05.625 127 12561.25 174.80 54850.78 88888.00 2013-05-07 17:05:05.750 127 12561.23 174.80 54850.78 88888.00 2013-05-07 17:05:05.875 127 12561.17 174.75 54850.82 88888.00 2013-05-07 17:05:06.000 127 12561.15 174.72 54850.78 88888.00 2013-05-07 17:05:06.125 127 12561.23 174.78 54850.82 88888.00 2013-05-07 17:05:06.250 127 12561.27 174.75 54850.80 88888.00 2013-05-07 17:05:06.375 127 12561.25 174.72 54850.80 88888.00 2013-05-07 17:05:06.500 127 12561.23 174.75 54850.80 88888.00 2013-05-07 17:05:06.625 127 12561.27 174.80 54850.82 88888.00 2013-05-07 17:05:06.750 127 12561.27 174.80 54850.80 88888.00 2013-05-07 17:05:06.875 127 12561.25 174.78 54850.80 88888.00 2013-05-07 17:05:07.000 127 12561.25 174.78 54850.80 88888.00 2013-05-07 17:05:07.125 127 12561.30 174.75 54850.80 88888.00 2013-05-07 17:05:07.250 127 12561.33 174.78 54850.80 88888.00 2013-05-07 17:05:07.375 127 12561.40 174.82 54850.80 88888.00 2013-05-07 17:05:07.500 127 12561.35 174.80 54850.80 88888.00 2013-05-07 17:05:07.625 127 12561.33 174.80 54850.80 88888.00 2013-05-07 17:05:07.750 127 12561.35 174.78 54850.80 88888.00 2013-05-07 17:05:07.875 127 12561.38 174.75 54850.75 88888.00 2013-05-07 17:05:08.000 127 12561.40 174.78 54850.75 88888.00 2013-05-07 17:05:08.125 127 12561.42 174.80 54850.78 88888.00 2013-05-07 17:05:08.250 127 12561.45 174.78 54850.75 88888.00 2013-05-07 17:05:08.375 127 12561.50 174.82 54850.80 88888.00 2013-05-07 17:05:08.500 127 12561.45 174.78 54850.78 88888.00 2013-05-07 17:05:08.625 127 12561.45 174.75 54850.75 88888.00 2013-05-07 17:05:08.750 127 12561.48 174.75 54850.78 88888.00 2013-05-07 17:05:08.875 127 12561.48 174.78 54850.78 88888.00 2013-05-07 17:05:09.000 127 12561.52 174.80 54850.80 88888.00 2013-05-07 17:05:09.125 127 12561.60 174.72 54850.80 88888.00 2013-05-07 17:05:09.250 127 12561.65 174.72 54850.78 88888.00 2013-05-07 17:05:09.375 127 12561.65 174.75 54850.72 88888.00 2013-05-07 17:05:09.500 127 12561.62 174.70 54850.68 88888.00 2013-05-07 17:05:09.625 127 12561.62 174.68 54850.70 88888.00 2013-05-07 17:05:09.750 127 12561.67 174.70 54850.72 88888.00 2013-05-07 17:05:09.875 127 12561.70 174.70 54850.72 88888.00 2013-05-07 17:05:10.000 127 12561.70 174.65 54850.68 88888.00 2013-05-07 17:05:10.125 127 12561.70 174.68 54850.70 88888.00 2013-05-07 17:05:10.250 127 12561.75 174.72 54850.72 88888.00 2013-05-07 17:05:10.375 127 12561.73 174.68 54850.70 88888.00 2013-05-07 17:05:10.500 127 12561.75 174.62 54850.70 88888.00 2013-05-07 17:05:10.625 127 12561.90 174.65 54850.72 88888.00 2013-05-07 17:05:10.750 127 12561.92 174.68 54850.70 88888.00 2013-05-07 17:05:10.875 127 12561.90 174.68 54850.70 88888.00 2013-05-07 17:05:11.000 127 12561.92 174.65 54850.70 88888.00 2013-05-07 17:05:11.125 127 12561.92 174.65 54850.70 88888.00 2013-05-07 17:05:11.250 127 12561.98 174.60 54850.68 88888.00 2013-05-07 17:05:11.375 127 12562.08 174.65 54850.65 88888.00 2013-05-07 17:05:11.500 127 12562.10 174.70 54850.70 88888.00 2013-05-07 17:05:11.625 127 12562.05 174.65 54850.65 88888.00 2013-05-07 17:05:11.750 127 12562.08 174.57 54850.68 88888.00 2013-05-07 17:05:11.875 127 12562.10 174.57 54850.68 88888.00 2013-05-07 17:05:12.000 127 12562.15 174.57 54850.65 88888.00 2013-05-07 17:05:12.125 127 12562.20 174.57 54850.65 88888.00 2013-05-07 17:05:12.250 127 12562.20 174.53 54850.60 88888.00 2013-05-07 17:05:12.375 127 12562.27 174.53 54850.57 88888.00 2013-05-07 17:05:12.500 127 12562.33 174.55 54850.57 88888.00 2013-05-07 17:05:12.625 127 12562.35 174.57 54850.68 88888.00 2013-05-07 17:05:12.750 127 12562.33 174.55 54850.65 88888.00 2013-05-07 17:05:12.875 127 12562.38 174.57 54850.65 88888.00 2013-05-07 17:05:13.000 127 12562.40 174.53 54850.62 88888.00 2013-05-07 17:05:13.125 127 12562.42 174.47 54850.65 88888.00 2013-05-07 17:05:13.250 127 12562.45 174.45 54850.60 88888.00 2013-05-07 17:05:13.375 127 12562.50 174.47 54850.60 88888.00 2013-05-07 17:05:13.500 127 12562.52 174.47 54850.62 88888.00 2013-05-07 17:05:13.625 127 12562.58 174.47 54850.62 88888.00 2013-05-07 17:05:13.750 127 12562.62 174.43 54850.62 88888.00 2013-05-07 17:05:13.875 127 12562.70 174.45 54850.60 88888.00 2013-05-07 17:05:14.000 127 12562.67 174.45 54850.60 88888.00 2013-05-07 17:05:14.125 127 12562.75 174.43 54850.60 88888.00 2013-05-07 17:05:14.250 127 12562.77 174.40 54850.57 88888.00 2013-05-07 17:05:14.375 127 12562.80 174.38 54850.60 88888.00 2013-05-07 17:05:14.500 127 12562.83 174.35 54850.57 88888.00 2013-05-07 17:05:14.625 127 12562.92 174.35 54850.57 88888.00 2013-05-07 17:05:14.750 127 12563.05 174.32 54850.57 88888.00 2013-05-07 17:05:14.875 127 12563.17 174.32 54850.60 88888.00 2013-05-07 17:05:15.000 127 12563.23 174.38 54850.60 88888.00 2013-05-07 17:05:15.125 127 12563.20 174.35 54850.57 88888.00 2013-05-07 17:05:15.250 127 12563.23 174.35 54850.57 88888.00 2013-05-07 17:05:15.375 127 12563.23 174.28 54850.55 88888.00 2013-05-07 17:05:15.500 127 12563.30 174.25 54850.55 88888.00 2013-05-07 17:05:15.625 127 12563.33 174.25 54850.55 88888.00 2013-05-07 17:05:15.750 127 12563.38 174.28 54850.55 88888.00 2013-05-07 17:05:15.875 127 12563.42 174.22 54850.50 88888.00 2013-05-07 17:05:16.000 127 12563.55 174.20 54850.47 88888.00 2013-05-07 17:05:16.125 127 12563.55 174.20 54850.47 88888.00 2013-05-07 17:05:16.250 127 12563.55 174.15 54850.45 88888.00 2013-05-07 17:05:16.375 127 12563.65 174.15 54850.45 88888.00 2013-05-07 17:05:16.500 127 12563.70 174.18 54850.45 88888.00 2013-05-07 17:05:16.625 127 12563.77 174.18 54850.47 88888.00 2013-05-07 17:05:16.750 127 12563.80 174.18 54850.45 88888.00 2013-05-07 17:05:16.875 127 12563.77 174.15 54850.45 88888.00 2013-05-07 17:05:17.000 127 12563.75 174.12 54850.40 88888.00 2013-05-07 17:05:17.125 127 12563.88 174.12 54850.43 88888.00 2013-05-07 17:05:17.250 127 12563.90 174.12 54850.45 88888.00 2013-05-07 17:05:17.375 127 12563.92 174.10 54850.43 88888.00 2013-05-07 17:05:17.500 127 12563.95 174.07 54850.43 88888.00 2013-05-07 17:05:17.625 127 12563.95 174.03 54850.40 88888.00 2013-05-07 17:05:17.750 127 12564.05 174.03 54850.38 88888.00 2013-05-07 17:05:17.875 127 12564.12 174.03 54850.40 88888.00 2013-05-07 17:05:18.000 127 12564.12 174.00 54850.38 88888.00 2013-05-07 17:05:18.125 127 12564.10 173.97 54850.35 88888.00 2013-05-07 17:05:18.250 127 12564.17 173.97 54850.35 88888.00 2013-05-07 17:05:18.375 127 12564.35 174.03 54850.40 88888.00 2013-05-07 17:05:18.500 127 12564.40 173.97 54850.40 88888.00 2013-05-07 17:05:18.625 127 12564.40 173.90 54850.32 88888.00 2013-05-07 17:05:18.750 127 12564.45 173.93 54850.35 88888.00 2013-05-07 17:05:18.875 127 12564.52 173.95 54850.35 88888.00 2013-05-07 17:05:19.000 127 12564.60 173.93 54850.35 88888.00 2013-05-07 17:05:19.125 127 12564.65 173.90 54850.32 88888.00 2013-05-07 17:05:19.250 127 12564.75 173.88 54850.30 88888.00 2013-05-07 17:05:19.375 127 12564.83 173.93 54850.32 88888.00 2013-05-07 17:05:19.500 127 12564.88 173.93 54850.35 88888.00 2013-05-07 17:05:19.625 127 12564.85 173.85 54850.32 88888.00 2013-05-07 17:05:19.750 127 12564.85 173.80 54850.30 88888.00 2013-05-07 17:05:19.875 127 12564.88 173.82 54850.28 88888.00 2013-05-07 17:05:20.000 127 12564.90 173.75 54850.28 88888.00 2013-05-07 17:05:20.125 127 12564.90 173.72 54850.28 88888.00 2013-05-07 17:05:20.250 127 12564.98 173.75 54850.28 88888.00 2013-05-07 17:05:20.375 127 12565.05 173.78 54850.25 88888.00 2013-05-07 17:05:20.500 127 12565.02 173.78 54850.22 88888.00 2013-05-07 17:05:20.625 127 12564.95 173.72 54850.22 88888.00 2013-05-07 17:05:20.750 127 12565.00 173.72 54850.28 88888.00 2013-05-07 17:05:20.875 127 12565.12 173.72 54850.30 88888.00 2013-05-07 17:05:21.000 127 12565.20 173.68 54850.25 88888.00 2013-05-07 17:05:21.125 127 12565.20 173.62 54850.22 88888.00 2013-05-07 17:05:21.250 127 12565.20 173.60 54850.20 88888.00 2013-05-07 17:05:21.375 127 12565.27 173.62 54850.20 88888.00 2013-05-07 17:05:21.500 127 12565.42 173.65 54850.20 88888.00 2013-05-07 17:05:21.625 127 12565.50 173.65 54850.18 88888.00 2013-05-07 17:05:21.750 127 12565.50 173.60 54850.20 88888.00 2013-05-07 17:05:21.875 127 12565.50 173.62 54850.22 88888.00 2013-05-07 17:05:22.000 127 12565.58 173.62 54850.25 88888.00 2013-05-07 17:05:22.125 127 12565.62 173.62 54850.22 88888.00 2013-05-07 17:05:22.250 127 12565.60 173.60 54850.20 88888.00 2013-05-07 17:05:22.375 127 12565.60 173.60 54850.20 88888.00 2013-05-07 17:05:22.500 127 12565.60 173.55 54850.20 88888.00 2013-05-07 17:05:22.625 127 12565.75 173.53 54850.20 88888.00 2013-05-07 17:05:22.750 127 12565.80 173.55 54850.18 88888.00 2013-05-07 17:05:22.875 127 12565.85 173.53 54850.20 88888.00 2013-05-07 17:05:23.000 127 12565.92 173.55 54850.18 88888.00 2013-05-07 17:05:23.125 127 12565.98 173.53 54850.18 88888.00 2013-05-07 17:05:23.250 127 12565.98 173.45 54850.15 88888.00 2013-05-07 17:05:23.375 127 12566.08 173.47 54850.12 88888.00 2013-05-07 17:05:23.500 127 12566.10 173.50 54850.15 88888.00 2013-05-07 17:05:23.625 127 12566.02 173.47 54850.12 88888.00 2013-05-07 17:05:23.750 127 12566.00 173.47 54850.12 88888.00 2013-05-07 17:05:23.875 127 12566.08 173.47 54850.12 88888.00 2013-05-07 17:05:24.000 127 12566.10 173.40 54850.10 88888.00 2013-05-07 17:05:24.125 127 12566.10 173.32 54850.10 88888.00 2013-05-07 17:05:24.250 127 12566.15 173.30 54850.10 88888.00 2013-05-07 17:05:24.375 127 12566.20 173.30 54850.12 88888.00 2013-05-07 17:05:24.500 127 12566.17 173.32 54850.10 88888.00 2013-05-07 17:05:24.625 127 12566.23 173.32 54850.12 88888.00 2013-05-07 17:05:24.750 127 12566.30 173.30 54850.12 88888.00 2013-05-07 17:05:24.875 127 12566.38 173.22 54850.10 88888.00 2013-05-07 17:05:25.000 127 12566.38 173.25 54850.10 88888.00 2013-05-07 17:05:25.125 127 12566.42 173.25 54850.12 88888.00 2013-05-07 17:05:25.250 127 12566.40 173.22 54850.12 88888.00 2013-05-07 17:05:25.375 127 12566.48 173.20 54850.10 88888.00 2013-05-07 17:05:25.500 127 12566.45 173.18 54850.10 88888.00 2013-05-07 17:05:25.625 127 12566.52 173.15 54850.07 88888.00 2013-05-07 17:05:25.750 127 12566.58 173.18 54850.12 88888.00 2013-05-07 17:05:25.875 127 12566.62 173.15 54850.12 88888.00 2013-05-07 17:05:26.000 127 12566.62 173.07 54850.10 88888.00 2013-05-07 17:05:26.125 127 12566.65 173.05 54850.07 88888.00 2013-05-07 17:05:26.250 127 12566.62 173.07 54850.10 88888.00 2013-05-07 17:05:26.375 127 12566.70 173.07 54850.12 88888.00 2013-05-07 17:05:26.500 127 12566.77 173.10 54850.10 88888.00 2013-05-07 17:05:26.625 127 12566.83 173.00 54850.10 88888.00 2013-05-07 17:05:26.750 127 12566.80 172.95 54850.03 88888.00 2013-05-07 17:05:26.875 127 12566.80 172.93 54850.03 88888.00 2013-05-07 17:05:27.000 127 12566.83 172.90 54850.07 88888.00 2013-05-07 17:05:27.125 127 12566.98 172.90 54850.12 88888.00 2013-05-07 17:05:27.250 127 12566.95 172.90 54850.10 88888.00 2013-05-07 17:05:27.375 127 12566.92 172.85 54850.03 88888.00 2013-05-07 17:05:27.500 127 12566.95 172.82 54850.03 88888.00 2013-05-07 17:05:27.625 127 12566.98 172.85 54850.05 88888.00 2013-05-07 17:05:27.750 127 12567.00 172.80 54850.10 88888.00 2013-05-07 17:05:27.875 127 12567.02 172.78 54850.10 88888.00 2013-05-07 17:05:28.000 127 12567.02 172.75 54850.12 88888.00 2013-05-07 17:05:28.125 127 12567.12 172.78 54850.15 88888.00 2013-05-07 17:05:28.250 127 12567.08 172.68 54850.07 88888.00 2013-05-07 17:05:28.375 127 12567.08 172.68 54850.07 88888.00 2013-05-07 17:05:28.500 127 12567.12 172.70 54850.12 88888.00 2013-05-07 17:05:28.625 127 12567.10 172.70 54850.12 88888.00 2013-05-07 17:05:28.750 127 12567.02 172.65 54850.12 88888.00 2013-05-07 17:05:28.875 127 12567.00 172.60 54850.10 88888.00 2013-05-07 17:05:29.000 127 12567.02 172.60 54850.12 88888.00 2013-05-07 17:05:29.125 127 12567.08 172.55 54850.07 88888.00 2013-05-07 17:05:29.250 127 12567.02 172.47 54850.05 88888.00 2013-05-07 17:05:29.375 127 12567.05 172.50 54850.10 88888.00 2013-05-07 17:05:29.500 127 12567.10 172.53 54850.10 88888.00 2013-05-07 17:05:29.625 127 12567.12 172.47 54850.07 88888.00 2013-05-07 17:05:29.750 127 12567.15 172.45 54850.10 88888.00 2013-05-07 17:05:29.875 127 12567.17 172.40 54850.10 88888.00 2013-05-07 17:05:30.000 127 12567.15 172.40 54850.12 88888.00 2013-05-07 17:05:30.125 127 12567.10 172.40 54850.15 88888.00 2013-05-07 17:05:30.250 127 12567.12 172.38 54850.18 88888.00 2013-05-07 17:05:30.375 127 12567.17 172.40 54850.12 88888.00 2013-05-07 17:05:30.500 127 12567.20 172.35 54850.12 88888.00 2013-05-07 17:05:30.625 127 12567.20 172.38 54850.12 88888.00 2013-05-07 17:05:30.750 127 12567.20 172.32 54850.12 88888.00 2013-05-07 17:05:30.875 127 12567.20 172.32 54850.12 88888.00 2013-05-07 17:05:31.000 127 12567.27 172.32 54850.15 88888.00 2013-05-07 17:05:31.125 127 12567.33 172.32 54850.15 88888.00 2013-05-07 17:05:31.250 127 12567.30 172.28 54850.15 88888.00 2013-05-07 17:05:31.375 127 12567.30 172.25 54850.15 88888.00 2013-05-07 17:05:31.500 127 12567.38 172.22 54850.15 88888.00 2013-05-07 17:05:31.625 127 12567.33 172.18 54850.15 88888.00 2013-05-07 17:05:31.750 127 12567.30 172.18 54850.15 88888.00 2013-05-07 17:05:31.875 127 12567.30 172.15 54850.15 88888.00 2013-05-07 17:05:32.000 127 12567.25 172.07 54850.12 88888.00 2013-05-07 17:05:32.125 127 12567.25 172.07 54850.15 88888.00 2013-05-07 17:05:32.250 127 12567.27 172.05 54850.15 88888.00 2013-05-07 17:05:32.375 127 12567.27 172.03 54850.15 88888.00 2013-05-07 17:05:32.500 127 12567.25 172.05 54850.18 88888.00 2013-05-07 17:05:32.625 127 12567.25 172.05 54850.20 88888.00 2013-05-07 17:05:32.750 127 12567.27 172.07 54850.15 88888.00 2013-05-07 17:05:32.875 127 12567.33 172.07 54850.22 88888.00 2013-05-07 17:05:33.000 127 12567.33 172.05 54850.22 88888.00 2013-05-07 17:05:33.125 127 12567.27 171.97 54850.15 88888.00 2013-05-07 17:05:33.250 127 12567.20 171.93 54850.20 88888.00 2013-05-07 17:05:33.375 127 12567.20 171.95 54850.18 88888.00 2013-05-07 17:05:33.500 127 12567.20 171.93 54850.15 88888.00 2013-05-07 17:05:33.625 127 12567.25 171.95 54850.15 88888.00 2013-05-07 17:05:33.750 127 12567.30 171.93 54850.15 88888.00 2013-05-07 17:05:33.875 127 12567.27 171.90 54850.20 88888.00 2013-05-07 17:05:34.000 127 12567.25 171.88 54850.20 88888.00 2013-05-07 17:05:34.125 127 12567.30 171.88 54850.20 88888.00 2013-05-07 17:05:34.250 127 12567.35 171.88 54850.22 88888.00 2013-05-07 17:05:34.375 127 12567.38 171.88 54850.22 88888.00 2013-05-07 17:05:34.500 127 12567.33 171.80 54850.18 88888.00 2013-05-07 17:05:34.625 127 12567.30 171.80 54850.20 88888.00 2013-05-07 17:05:34.750 127 12567.33 171.82 54850.25 88888.00 2013-05-07 17:05:34.875 127 12567.35 171.80 54850.22 88888.00 2013-05-07 17:05:35.000 127 12567.33 171.78 54850.22 88888.00 2013-05-07 17:05:35.125 127 12567.33 171.80 54850.25 88888.00 2013-05-07 17:05:35.250 127 12567.27 171.75 54850.25 88888.00 2013-05-07 17:05:35.375 127 12567.33 171.72 54850.25 88888.00 2013-05-07 17:05:35.500 127 12567.27 171.75 54850.28 88888.00 2013-05-07 17:05:35.625 127 12567.27 171.75 54850.30 88888.00 2013-05-07 17:05:35.750 127 12567.30 171.70 54850.30 88888.00 2013-05-07 17:05:35.875 127 12567.30 171.65 54850.30 88888.00 2013-05-07 17:05:36.000 127 12567.25 171.65 54850.30 88888.00 2013-05-07 17:05:36.125 127 12567.27 171.65 54850.32 88888.00 2013-05-07 17:05:36.250 127 12567.30 171.62 54850.28 88888.00 2013-05-07 17:05:36.375 127 12567.33 171.60 54850.25 88888.00 2013-05-07 17:05:36.500 127 12567.30 171.57 54850.28 88888.00 2013-05-07 17:05:36.625 127 12567.33 171.57 54850.30 88888.00 2013-05-07 17:05:36.750 127 12567.40 171.60 54850.32 88888.00 2013-05-07 17:05:36.875 127 12567.38 171.60 54850.32 88888.00 2013-05-07 17:05:37.000 127 12567.30 171.53 54850.28 88888.00 2013-05-07 17:05:37.125 127 12567.23 171.53 54850.30 88888.00 2013-05-07 17:05:37.250 127 12567.23 171.53 54850.32 88888.00 2013-05-07 17:05:37.375 127 12567.20 171.50 54850.32 88888.00 2013-05-07 17:05:37.500 127 12567.23 171.53 54850.30 88888.00 2013-05-07 17:05:37.625 127 12567.23 171.53 54850.30 88888.00 2013-05-07 17:05:37.750 127 12567.30 171.50 54850.32 88888.00 2013-05-07 17:05:37.875 127 12567.35 171.50 54850.35 88888.00 2013-05-07 17:05:38.000 127 12567.40 171.50 54850.35 88888.00 2013-05-07 17:05:38.125 127 12567.45 171.50 54850.32 88888.00 2013-05-07 17:05:38.250 127 12567.38 171.50 54850.32 88888.00 2013-05-07 17:05:38.375 127 12567.35 171.50 54850.38 88888.00 2013-05-07 17:05:38.500 127 12567.33 171.47 54850.40 88888.00 2013-05-07 17:05:38.625 127 12567.27 171.38 54850.35 88888.00 2013-05-07 17:05:38.750 127 12567.27 171.35 54850.32 88888.00 2013-05-07 17:05:38.875 127 12567.30 171.40 54850.35 88888.00 2013-05-07 17:05:39.000 127 12567.35 171.43 54850.38 88888.00 2013-05-07 17:05:39.125 127 12567.38 171.45 54850.40 88888.00 2013-05-07 17:05:39.250 127 12567.35 171.38 54850.40 88888.00 2013-05-07 17:05:39.375 127 12567.35 171.32 54850.40 88888.00 2013-05-07 17:05:39.500 127 12567.33 171.38 54850.43 88888.00 2013-05-07 17:05:39.625 127 12567.33 171.38 54850.40 88888.00 2013-05-07 17:05:39.750 127 12567.38 171.38 54850.43 88888.00 2013-05-07 17:05:39.875 127 12567.38 171.32 54850.45 88888.00 2013-05-07 17:05:40.000 127 12567.40 171.30 54850.43 88888.00 2013-05-07 17:05:40.125 127 12567.38 171.25 54850.35 88888.00 2013-05-07 17:05:40.250 127 12567.33 171.22 54850.38 88888.00 2013-05-07 17:05:40.375 127 12567.35 171.25 54850.40 88888.00 2013-05-07 17:05:40.500 127 12567.33 171.25 54850.43 88888.00 2013-05-07 17:05:40.625 127 12567.35 171.20 54850.43 88888.00 2013-05-07 17:05:40.750 127 12567.38 171.20 54850.43 88888.00 2013-05-07 17:05:40.875 127 12567.45 171.20 54850.43 88888.00 2013-05-07 17:05:41.000 127 12567.52 171.22 54850.43 88888.00 2013-05-07 17:05:41.125 127 12567.50 171.22 54850.43 88888.00 2013-05-07 17:05:41.250 127 12567.40 171.15 54850.40 88888.00 2013-05-07 17:05:41.375 127 12567.45 171.12 54850.40 88888.00 2013-05-07 17:05:41.500 127 12567.45 171.12 54850.43 88888.00 2013-05-07 17:05:41.625 127 12567.50 171.15 54850.45 88888.00 2013-05-07 17:05:41.750 127 12567.50 171.12 54850.45 88888.00 2013-05-07 17:05:41.875 127 12567.52 171.12 54850.45 88888.00 2013-05-07 17:05:42.000 127 12567.52 171.12 54850.47 88888.00 2013-05-07 17:05:42.125 127 12567.55 171.10 54850.45 88888.00 2013-05-07 17:05:42.250 127 12567.55 171.03 54850.47 88888.00 2013-05-07 17:05:42.375 127 12567.58 171.07 54850.47 88888.00 2013-05-07 17:05:42.500 127 12567.62 171.07 54850.43 88888.00 2013-05-07 17:05:42.625 127 12567.58 171.00 54850.45 88888.00 2013-05-07 17:05:42.750 127 12567.62 170.97 54850.45 88888.00 2013-05-07 17:05:42.875 127 12567.65 170.97 54850.43 88888.00 2013-05-07 17:05:43.000 127 12567.73 171.05 54850.45 88888.00 2013-05-07 17:05:43.125 127 12567.65 170.97 54850.45 88888.00 2013-05-07 17:05:43.250 127 12567.60 170.95 54850.50 88888.00 2013-05-07 17:05:43.375 127 12567.58 170.95 54850.53 88888.00 2013-05-07 17:05:43.500 127 12567.60 170.88 54850.47 88888.00 2013-05-07 17:05:43.625 127 12567.60 170.85 54850.45 88888.00 2013-05-07 17:05:43.750 127 12567.65 170.88 54850.47 88888.00 2013-05-07 17:05:43.875 127 12567.67 170.88 54850.47 88888.00 2013-05-07 17:05:44.000 127 12567.67 170.88 54850.50 88888.00 2013-05-07 17:05:44.125 127 12567.67 170.85 54850.53 88888.00 2013-05-07 17:05:44.250 127 12567.77 170.82 54850.50 88888.00 2013-05-07 17:05:44.375 127 12567.83 170.80 54850.47 88888.00 2013-05-07 17:05:44.500 127 12567.83 170.75 54850.50 88888.00 2013-05-07 17:05:44.625 127 12567.85 170.75 54850.50 88888.00 2013-05-07 17:05:44.750 127 12567.92 170.75 54850.50 88888.00 2013-05-07 17:05:44.875 127 12567.98 170.68 54850.47 88888.00 2013-05-07 17:05:45.000 127 12567.90 170.65 54850.43 88888.00 2013-05-07 17:05:45.125 127 12567.88 170.68 54850.47 88888.00 2013-05-07 17:05:45.250 127 12567.88 170.60 54850.45 88888.00 2013-05-07 17:05:45.375 127 12567.92 170.62 54850.47 88888.00 2013-05-07 17:05:45.500 127 12567.95 170.68 54850.55 88888.00 2013-05-07 17:05:45.625 127 12568.00 170.62 54850.55 88888.00 2013-05-07 17:05:45.750 127 12568.02 170.60 54850.53 88888.00 2013-05-07 17:05:45.875 127 12568.10 170.55 54850.55 88888.00 2013-05-07 17:05:46.000 127 12568.20 170.55 54850.53 88888.00 2013-05-07 17:05:46.125 127 12568.20 170.53 54850.53 88888.00 2013-05-07 17:05:46.250 127 12568.17 170.50 54850.55 88888.00 2013-05-07 17:05:46.375 127 12568.27 170.55 54850.53 88888.00 2013-05-07 17:05:46.500 127 12568.30 170.50 54850.53 88888.00 2013-05-07 17:05:46.625 127 12568.27 170.45 54850.53 88888.00 2013-05-07 17:05:46.750 127 12568.23 170.43 54850.55 88888.00 2013-05-07 17:05:46.875 127 12568.25 170.43 54850.53 88888.00 2013-05-07 17:05:47.000 127 12568.27 170.38 54850.53 88888.00 2013-05-07 17:05:47.125 127 12568.30 170.38 54850.55 88888.00 2013-05-07 17:05:47.250 127 12568.30 170.30 54850.55 88888.00 2013-05-07 17:05:47.375 127 12568.33 170.28 54850.53 88888.00 2013-05-07 17:05:47.500 127 12568.35 170.28 54850.50 88888.00 2013-05-07 17:05:47.625 127 12568.40 170.30 54850.53 88888.00 2013-05-07 17:05:47.750 127 12568.40 170.28 54850.53 88888.00 2013-05-07 17:05:47.875 127 12568.40 170.22 54850.53 88888.00 2013-05-07 17:05:48.000 127 12568.40 170.22 54850.53 88888.00 2013-05-07 17:05:48.125 127 12568.42 170.22 54850.53 88888.00 2013-05-07 17:05:48.250 127 12568.48 170.18 54850.55 88888.00 2013-05-07 17:05:48.375 127 12568.52 170.18 54850.55 88888.00 2013-05-07 17:05:48.500 127 12568.58 170.18 54850.60 88888.00 2013-05-07 17:05:48.625 127 12568.58 170.10 54850.60 88888.00 2013-05-07 17:05:48.750 127 12568.62 170.10 54850.62 88888.00 2013-05-07 17:05:48.875 127 12568.73 170.07 54850.57 88888.00 2013-05-07 17:05:49.000 127 12568.75 170.05 54850.57 88888.00 2013-05-07 17:05:49.125 127 12568.75 170.03 54850.57 88888.00 2013-05-07 17:05:49.250 127 12568.70 169.95 54850.55 88888.00 2013-05-07 17:05:49.375 127 12568.73 169.95 54850.57 88888.00 2013-05-07 17:05:49.500 127 12568.67 169.93 54850.60 88888.00 2013-05-07 17:05:49.625 127 12568.67 169.90 54850.55 88888.00 2013-05-07 17:05:49.750 127 12568.70 169.88 54850.53 88888.00 2013-05-07 17:05:49.875 127 12568.73 169.85 54850.57 88888.00 2013-05-07 17:05:50.000 127 12568.80 169.82 54850.55 88888.00 2013-05-07 17:05:50.125 127 12568.83 169.80 54850.57 88888.00 2013-05-07 17:05:50.250 127 12568.77 169.75 54850.57 88888.00 2013-05-07 17:05:50.375 127 12568.77 169.75 54850.55 88888.00 2013-05-07 17:05:50.500 127 12568.83 169.70 54850.60 88888.00 2013-05-07 17:05:50.625 127 12568.83 169.68 54850.60 88888.00 2013-05-07 17:05:50.750 127 12568.88 169.68 54850.62 88888.00 2013-05-07 17:05:50.875 127 12568.92 169.62 54850.62 88888.00 2013-05-07 17:05:51.000 127 12568.92 169.60 54850.62 88888.00 2013-05-07 17:05:51.125 127 12568.95 169.62 54850.68 88888.00 2013-05-07 17:05:51.250 127 12568.95 169.62 54850.70 88888.00 2013-05-07 17:05:51.375 127 12569.02 169.60 54850.70 88888.00 2013-05-07 17:05:51.500 127 12569.00 169.55 54850.62 88888.00 2013-05-07 17:05:51.625 127 12569.02 169.50 54850.62 88888.00 2013-05-07 17:05:51.750 127 12569.08 169.50 54850.68 88888.00 2013-05-07 17:05:51.875 127 12569.05 169.47 54850.65 88888.00 2013-05-07 17:05:52.000 127 12569.08 169.43 54850.62 88888.00 2013-05-07 17:05:52.125 127 12569.08 169.43 54850.68 88888.00 2013-05-07 17:05:52.250 127 12569.10 169.38 54850.70 88888.00 2013-05-07 17:05:52.375 127 12569.15 169.32 54850.70 88888.00 2013-05-07 17:05:52.500 127 12569.20 169.25 54850.68 88888.00 2013-05-07 17:05:52.625 127 12569.20 169.25 54850.68 88888.00 2013-05-07 17:05:52.750 127 12569.20 169.25 54850.68 88888.00 2013-05-07 17:05:52.875 127 12569.25 169.25 54850.70 88888.00 2013-05-07 17:05:53.000 127 12569.27 169.25 54850.68 88888.00 2013-05-07 17:05:53.125 127 12569.27 169.22 54850.68 88888.00 2013-05-07 17:05:53.250 127 12569.35 169.12 54850.65 88888.00 2013-05-07 17:05:53.375 127 12569.45 169.07 54850.62 88888.00 2013-05-07 17:05:53.500 127 12569.48 169.05 54850.60 88888.00 2013-05-07 17:05:53.625 127 12569.48 169.05 54850.65 88888.00 2013-05-07 17:05:53.750 127 12569.52 169.03 54850.62 88888.00 2013-05-07 17:05:53.875 127 12569.52 168.97 54850.62 88888.00 2013-05-07 17:05:54.000 127 12569.52 168.97 54850.62 88888.00 2013-05-07 17:05:54.125 127 12569.52 168.97 54850.72 88888.00 2013-05-07 17:05:54.250 127 12569.52 168.88 54850.72 88888.00 2013-05-07 17:05:54.375 127 12569.58 168.88 54850.70 88888.00 2013-05-07 17:05:54.500 127 12569.62 168.85 54850.72 88888.00 2013-05-07 17:05:54.625 127 12569.67 168.80 54850.72 88888.00 2013-05-07 17:05:54.750 127 12569.75 168.85 54850.78 88888.00 2013-05-07 17:05:54.875 127 12569.73 168.82 54850.75 88888.00 2013-05-07 17:05:55.000 127 12569.73 168.78 54850.75 88888.00 2013-05-07 17:05:55.125 127 12569.75 168.80 54850.78 88888.00 2013-05-07 17:05:55.250 127 12569.73 168.70 54850.75 88888.00 2013-05-07 17:05:55.375 127 12569.77 168.68 54850.75 88888.00 2013-05-07 17:05:55.500 127 12569.83 168.62 54850.72 88888.00 2013-05-07 17:05:55.625 127 12569.83 168.60 54850.78 88888.00 2013-05-07 17:05:55.750 127 12569.85 168.60 54850.80 88888.00 2013-05-07 17:05:55.875 127 12569.80 168.57 54850.82 88888.00 2013-05-07 17:05:56.000 127 12569.85 168.55 54850.80 88888.00 2013-05-07 17:05:56.125 127 12569.85 168.53 54850.78 88888.00 2013-05-07 17:05:56.250 127 12569.77 168.47 54850.80 88888.00 2013-05-07 17:05:56.375 127 12569.92 168.47 54850.80 88888.00 2013-05-07 17:05:56.500 127 12570.00 168.40 54850.80 88888.00 2013-05-07 17:05:56.625 127 12570.00 168.35 54850.80 88888.00 2013-05-07 17:05:56.750 127 12570.00 168.30 54850.78 88888.00 2013-05-07 17:05:56.875 127 12570.02 168.32 54850.82 88888.00 2013-05-07 17:05:57.000 127 12570.05 168.30 54850.82 88888.00 2013-05-07 17:05:57.125 127 12570.02 168.28 54850.85 88888.00 2013-05-07 17:05:57.250 127 12569.98 168.25 54850.82 88888.00 2013-05-07 17:05:57.375 127 12570.00 168.22 54850.85 88888.00 2013-05-07 17:05:57.500 127 12570.08 168.18 54850.85 88888.00 2013-05-07 17:05:57.625 127 12570.05 168.15 54850.80 88888.00 2013-05-07 17:05:57.750 127 12570.05 168.10 54850.82 88888.00 2013-05-07 17:05:57.875 127 12570.00 168.10 54850.85 88888.00 2013-05-07 17:05:58.000 127 12569.98 168.10 54850.82 88888.00 2013-05-07 17:05:58.125 127 12570.02 168.05 54850.85 88888.00 2013-05-07 17:05:58.250 127 12570.05 168.00 54850.88 88888.00 2013-05-07 17:05:58.375 127 12570.10 168.03 54850.90 88888.00 2013-05-07 17:05:58.500 127 12570.10 167.97 54850.90 88888.00 2013-05-07 17:05:58.625 127 12570.15 167.95 54850.88 88888.00 2013-05-07 17:05:58.750 127 12570.23 167.90 54850.88 88888.00 2013-05-07 17:05:58.875 127 12570.25 167.85 54850.85 88888.00 2013-05-07 17:05:59.000 127 12570.25 167.82 54850.88 88888.00 2013-05-07 17:05:59.125 127 12570.23 167.82 54850.93 88888.00 2013-05-07 17:05:59.250 127 12570.23 167.78 54850.97 88888.00 2013-05-07 17:05:59.375 127 12570.30 167.78 54850.97 88888.00 2013-05-07 17:05:59.500 127 12570.30 167.70 54850.93 88888.00 2013-05-07 17:05:59.625 127 12570.30 167.68 54850.93 88888.00 2013-05-07 17:05:59.750 127 12570.25 167.65 54850.93 88888.00 2013-05-07 17:05:59.875 127 12570.25 167.60 54850.97 88888.00 2013-05-07 17:06:00.000 127 12570.23 167.55 54850.97 88888.00 2013-05-07 17:06:00.125 127 12570.25 167.55 54850.95 88888.00 2013-05-07 17:06:00.250 127 12570.23 167.47 54850.95 88888.00 2013-05-07 17:06:00.375 127 12570.33 167.45 54851.00 88888.00 2013-05-07 17:06:00.500 127 12570.40 167.43 54850.97 88888.00 2013-05-07 17:06:00.625 127 12570.40 167.40 54850.97 88888.00 2013-05-07 17:06:00.750 127 12570.35 167.35 54850.90 88888.00 2013-05-07 17:06:00.875 127 12570.33 167.30 54850.90 88888.00 2013-05-07 17:06:01.000 127 12570.33 167.28 54850.97 88888.00 2013-05-07 17:06:01.125 127 12570.40 167.28 54851.00 88888.00 2013-05-07 17:06:01.250 127 12570.40 167.25 54850.97 88888.00 2013-05-07 17:06:01.375 127 12570.45 167.20 54850.97 88888.00 2013-05-07 17:06:01.500 127 12570.42 167.20 54850.97 88888.00 2013-05-07 17:06:01.625 127 12570.42 167.15 54851.03 88888.00 2013-05-07 17:06:01.750 127 12570.45 167.15 54851.03 88888.00 2013-05-07 17:06:01.875 127 12570.42 167.12 54851.05 88888.00 2013-05-07 17:06:02.000 127 12570.42 167.07 54851.07 88888.00 2013-05-07 17:06:02.125 127 12570.42 167.05 54851.05 88888.00 2013-05-07 17:06:02.250 127 12570.40 167.00 54851.03 88888.00 2013-05-07 17:06:02.375 127 12570.42 166.97 54851.05 88888.00 2013-05-07 17:06:02.500 127 12570.42 166.95 54851.05 88888.00 2013-05-07 17:06:02.625 127 12570.45 166.93 54851.05 88888.00 2013-05-07 17:06:02.750 127 12570.48 166.88 54851.03 88888.00 2013-05-07 17:06:02.875 127 12570.50 166.82 54851.03 88888.00 2013-05-07 17:06:03.000 127 12570.50 166.85 54851.07 88888.00 2013-05-07 17:06:03.125 127 12570.55 166.85 54851.12 88888.00 2013-05-07 17:06:03.250 127 12570.48 166.78 54851.12 88888.00 2013-05-07 17:06:03.375 127 12570.45 166.75 54851.12 88888.00 2013-05-07 17:06:03.500 127 12570.48 166.72 54851.12 88888.00 2013-05-07 17:06:03.625 127 12570.45 166.68 54851.10 88888.00 2013-05-07 17:06:03.750 127 12570.40 166.62 54851.12 88888.00 2013-05-07 17:06:03.875 127 12570.42 166.60 54851.15 88888.00 2013-05-07 17:06:04.000 127 12570.42 166.60 54851.12 88888.00 2013-05-07 17:06:04.125 127 12570.40 166.53 54851.12 88888.00 2013-05-07 17:06:04.250 127 12570.38 166.45 54851.12 88888.00 2013-05-07 17:06:04.375 127 12570.40 166.45 54851.15 88888.00 2013-05-07 17:06:04.500 127 12570.40 166.45 54851.15 88888.00 2013-05-07 17:06:04.625 127 12570.45 166.43 54851.15 88888.00 2013-05-07 17:06:04.750 127 12570.50 166.43 54851.20 88888.00 2013-05-07 17:06:04.875 127 12570.48 166.38 54851.20 88888.00 2013-05-07 17:06:05.000 127 12570.45 166.35 54851.18 88888.00 2013-05-07 17:06:05.125 127 12570.50 166.35 54851.22 88888.00 2013-05-07 17:06:05.250 127 12570.48 166.30 54851.25 88888.00 2013-05-07 17:06:05.375 127 12570.42 166.30 54851.25 88888.00 2013-05-07 17:06:05.500 127 12570.40 166.25 54851.28 88888.00 2013-05-07 17:06:05.625 127 12570.45 166.20 54851.25 88888.00 2013-05-07 17:06:05.750 127 12570.45 166.18 54851.25 88888.00 2013-05-07 17:06:05.875 127 12570.42 166.12 54851.28 88888.00 2013-05-07 17:06:06.000 127 12570.45 166.10 54851.25 88888.00 2013-05-07 17:06:06.125 127 12570.42 166.07 54851.25 88888.00 2013-05-07 17:06:06.250 127 12570.42 166.03 54851.28 88888.00 2013-05-07 17:06:06.375 127 12570.45 166.03 54851.25 88888.00 2013-05-07 17:06:06.500 127 12570.45 166.00 54851.28 88888.00 2013-05-07 17:06:06.625 127 12570.42 165.95 54851.30 88888.00 2013-05-07 17:06:06.750 127 12570.40 165.93 54851.28 88888.00 2013-05-07 17:06:06.875 127 12570.42 165.93 54851.30 88888.00 2013-05-07 17:06:07.000 127 12570.35 165.85 54851.30 88888.00 2013-05-07 17:06:07.125 127 12570.33 165.80 54851.35 88888.00 2013-05-07 17:06:07.250 127 12570.33 165.78 54851.38 88888.00 2013-05-07 17:06:07.375 127 12570.35 165.80 54851.43 88888.00 2013-05-07 17:06:07.500 127 12570.35 165.75 54851.38 88888.00 2013-05-07 17:06:07.625 127 12570.23 165.70 54851.38 88888.00 2013-05-07 17:06:07.750 127 12570.25 165.70 54851.40 88888.00 2013-05-07 17:06:07.875 127 12570.27 165.68 54851.40 88888.00 2013-05-07 17:06:08.000 127 12570.30 165.65 54851.40 88888.00 2013-05-07 17:06:08.125 127 12570.30 165.62 54851.43 88888.00 2013-05-07 17:06:08.250 127 12570.25 165.57 54851.47 88888.00 2013-05-07 17:06:08.375 127 12570.27 165.55 54851.43 88888.00 2013-05-07 17:06:08.500 127 12570.30 165.50 54851.45 88888.00 2013-05-07 17:06:08.625 127 12570.33 165.53 54851.47 88888.00 2013-05-07 17:06:08.750 127 12570.27 165.50 54851.50 88888.00 2013-05-07 17:06:08.875 127 12570.25 165.45 54851.50 88888.00 2013-05-07 17:06:09.000 127 12570.25 165.45 54851.45 88888.00 2013-05-07 17:06:09.125 127 12570.23 165.40 54851.47 88888.00 2013-05-07 17:06:09.250 127 12570.17 165.30 54851.47 88888.00 2013-05-07 17:06:09.375 127 12570.17 165.30 54851.47 88888.00 2013-05-07 17:06:09.500 127 12570.17 165.32 54851.53 88888.00 2013-05-07 17:06:09.625 127 12570.12 165.30 54851.50 88888.00 2013-05-07 17:06:09.750 127 12570.15 165.28 54851.55 88888.00 2013-05-07 17:06:09.875 127 12570.20 165.20 54851.55 88888.00 2013-05-07 17:06:10.000 127 12570.17 165.20 54851.53 88888.00 2013-05-07 17:06:10.125 127 12570.17 165.22 54851.60 88888.00 2013-05-07 17:06:10.250 127 12570.15 165.12 54851.60 88888.00 2013-05-07 17:06:10.375 127 12570.12 165.10 54851.60 88888.00 2013-05-07 17:06:10.500 127 12570.05 165.07 54851.60 88888.00 2013-05-07 17:06:10.625 127 12570.10 165.10 54851.60 88888.00 2013-05-07 17:06:10.750 127 12570.10 165.07 54851.62 88888.00 2013-05-07 17:06:10.875 127 12570.05 165.05 54851.68 88888.00 2013-05-07 17:06:11.000 127 12569.95 165.00 54851.65 88888.00 2013-05-07 17:06:11.125 127 12569.90 165.00 54851.65 88888.00 2013-05-07 17:06:11.250 127 12569.85 164.93 54851.65 88888.00 2013-05-07 17:06:11.375 127 12569.90 164.95 54851.65 88888.00 2013-05-07 17:06:11.500 127 12569.98 164.97 54851.65 88888.00 2013-05-07 17:06:11.625 127 12569.95 164.93 54851.70 88888.00 2013-05-07 17:06:11.750 127 12569.83 164.88 54851.72 88888.00 2013-05-07 17:06:11.875 127 12569.75 164.88 54851.72 88888.00 2013-05-07 17:06:12.000 127 12569.75 164.82 54851.70 88888.00 2013-05-07 17:06:12.125 127 12569.75 164.78 54851.68 88888.00 2013-05-07 17:06:12.250 127 12569.75 164.78 54851.72 88888.00 2013-05-07 17:06:12.375 127 12569.77 164.80 54851.72 88888.00 2013-05-07 17:06:12.500 127 12569.73 164.78 54851.72 88888.00 2013-05-07 17:06:12.625 127 12569.70 164.72 54851.78 88888.00 2013-05-07 17:06:12.750 127 12569.70 164.70 54851.80 88888.00 2013-05-07 17:06:12.875 127 12569.70 164.70 54851.82 88888.00 2013-05-07 17:06:13.000 127 12569.70 164.68 54851.85 88888.00 2013-05-07 17:06:13.125 127 12569.75 164.62 54851.85 88888.00 2013-05-07 17:06:13.250 127 12569.67 164.53 54851.80 88888.00 2013-05-07 17:06:13.375 127 12569.65 164.53 54851.85 88888.00 2013-05-07 17:06:13.500 127 12569.65 164.55 54851.82 88888.00 2013-05-07 17:06:13.625 127 12569.67 164.55 54851.90 88888.00 2013-05-07 17:06:13.750 127 12569.65 164.53 54851.90 88888.00 2013-05-07 17:06:13.875 127 12569.62 164.47 54851.88 88888.00 2013-05-07 17:06:14.000 127 12569.62 164.45 54851.85 88888.00 2013-05-07 17:06:14.125 127 12569.67 164.47 54851.90 88888.00 2013-05-07 17:06:14.250 127 12569.60 164.40 54851.93 88888.00 2013-05-07 17:06:14.375 127 12569.55 164.40 54851.93 88888.00 2013-05-07 17:06:14.500 127 12569.50 164.38 54851.93 88888.00 2013-05-07 17:06:14.625 127 12569.42 164.38 54851.93 88888.00 2013-05-07 17:06:14.750 127 12569.35 164.32 54851.95 88888.00 2013-05-07 17:06:14.875 127 12569.42 164.32 54851.97 88888.00 2013-05-07 17:06:15.000 127 12569.42 164.28 54851.97 88888.00 2013-05-07 17:06:15.125 127 12569.35 164.22 54851.97 88888.00 2013-05-07 17:06:15.250 127 12569.30 164.22 54851.97 88888.00 2013-05-07 17:06:15.375 127 12569.30 164.18 54851.93 88888.00 2013-05-07 17:06:15.500 127 12569.25 164.10 54851.93 88888.00 2013-05-07 17:06:15.625 127 12569.27 164.10 54851.97 88888.00 2013-05-07 17:06:15.750 127 12569.30 164.12 54852.03 88888.00 2013-05-07 17:06:15.875 127 12569.27 164.15 54852.05 88888.00 2013-05-07 17:06:16.000 127 12569.23 164.12 54852.05 88888.00 2013-05-07 17:06:16.125 127 12569.20 164.10 54852.07 88888.00 2013-05-07 17:06:16.250 127 12569.15 164.07 54852.05 88888.00 2013-05-07 17:06:16.375 127 12569.15 164.07 54852.07 88888.00 2013-05-07 17:06:16.500 127 12569.12 164.07 54852.10 88888.00 2013-05-07 17:06:16.625 127 12569.15 164.03 54852.05 88888.00 2013-05-07 17:06:16.750 127 12569.12 164.03 54852.10 88888.00 2013-05-07 17:06:16.875 127 12569.15 163.97 54852.10 88888.00 2013-05-07 17:06:17.000 127 12569.15 163.95 54852.10 88888.00 2013-05-07 17:06:17.125 127 12569.10 163.97 54852.12 88888.00 2013-05-07 17:06:17.250 127 12569.05 163.93 54852.18 88888.00 2013-05-07 17:06:17.375 127 12569.02 163.88 54852.18 88888.00 2013-05-07 17:06:17.500 127 12568.98 163.88 54852.20 88888.00 2013-05-07 17:06:17.625 127 12568.95 163.88 54852.20 88888.00 2013-05-07 17:06:17.750 127 12569.00 163.85 54852.20 88888.00 2013-05-07 17:06:17.875 127 12568.92 163.82 54852.22 88888.00 2013-05-07 17:06:18.000 127 12568.92 163.78 54852.20 88888.00 2013-05-07 17:06:18.125 127 12568.95 163.75 54852.22 88888.00 2013-05-07 17:06:18.250 127 12568.90 163.75 54852.20 88888.00 2013-05-07 17:06:18.375 127 12568.88 163.75 54852.22 88888.00 2013-05-07 17:06:18.500 127 12568.88 163.72 54852.22 88888.00 2013-05-07 17:06:18.625 127 12568.85 163.70 54852.22 88888.00 2013-05-07 17:06:18.750 127 12568.80 163.68 54852.22 88888.00 2013-05-07 17:06:18.875 127 12568.80 163.65 54852.25 88888.00 2013-05-07 17:06:19.000 127 12568.77 163.62 54852.28 88888.00 2013-05-07 17:06:19.125 127 12568.73 163.57 54852.28 88888.00 2013-05-07 17:06:19.250 127 12568.70 163.55 54852.30 88888.00 2013-05-07 17:06:19.375 127 12568.73 163.55 54852.30 88888.00 2013-05-07 17:06:19.500 127 12568.75 163.53 54852.32 88888.00 2013-05-07 17:06:19.625 127 12568.70 163.53 54852.35 88888.00 2013-05-07 17:06:19.750 127 12568.62 163.47 54852.35 88888.00 2013-05-07 17:06:19.875 127 12568.65 163.43 54852.38 88888.00 2013-05-07 17:06:20.000 127 12568.73 163.43 54852.35 88888.00 2013-05-07 17:06:20.125 127 12568.70 163.40 54852.35 88888.00 2013-05-07 17:06:20.250 127 12568.67 163.38 54852.38 88888.00 2013-05-07 17:06:20.375 127 12568.75 163.43 54852.43 88888.00 2013-05-07 17:06:20.500 127 12568.67 163.40 54852.38 88888.00 2013-05-07 17:06:20.625 127 12568.58 163.32 54852.38 88888.00 2013-05-07 17:06:20.750 127 12568.60 163.35 54852.43 88888.00 2013-05-07 17:06:20.875 127 12568.58 163.32 54852.45 88888.00 2013-05-07 17:06:21.000 127 12568.52 163.28 54852.45 88888.00 2013-05-07 17:06:21.125 127 12568.45 163.25 54852.43 88888.00 2013-05-07 17:06:21.250 127 12568.38 163.22 54852.40 88888.00 2013-05-07 17:06:21.375 127 12568.45 163.25 54852.45 88888.00 2013-05-07 17:06:21.500 127 12568.45 163.20 54852.45 88888.00 2013-05-07 17:06:21.625 127 12568.50 163.20 54852.43 88888.00 2013-05-07 17:06:21.750 127 12568.52 163.20 54852.45 88888.00 2013-05-07 17:06:21.875 127 12568.52 163.20 54852.50 88888.00 2013-05-07 17:06:22.000 127 12568.45 163.18 54852.50 88888.00 2013-05-07 17:06:22.125 127 12568.35 163.12 54852.50 88888.00 2013-05-07 17:06:22.250 127 12568.35 163.10 54852.53 88888.00 2013-05-07 17:06:22.375 127 12568.33 163.10 54852.53 88888.00 2013-05-07 17:06:22.500 127 12568.27 163.10 54852.55 88888.00 2013-05-07 17:06:22.625 127 12568.35 163.10 54852.55 88888.00 2013-05-07 17:06:22.750 127 12568.40 163.03 54852.55 88888.00 2013-05-07 17:06:22.875 127 12568.38 163.05 54852.57 88888.00 2013-05-07 17:06:23.000 127 12568.27 163.03 54852.53 88888.00 2013-05-07 17:06:23.125 127 12568.25 162.97 54852.53 88888.00 2013-05-07 17:06:23.250 127 12568.27 162.90 54852.55 88888.00 2013-05-07 17:06:23.375 127 12568.33 162.90 54852.53 88888.00 2013-05-07 17:06:23.500 127 12568.33 162.90 54852.57 88888.00 2013-05-07 17:06:23.625 127 12568.27 162.88 54852.57 88888.00 2013-05-07 17:06:23.750 127 12568.20 162.85 54852.57 88888.00 2013-05-07 17:06:23.875 127 12568.20 162.82 54852.60 88888.00 2013-05-07 17:06:24.000 127 12568.20 162.85 54852.65 88888.00 2013-05-07 17:06:24.125 127 12568.17 162.85 54852.65 88888.00 2013-05-07 17:06:24.250 127 12568.20 162.80 54852.65 88888.00 2013-05-07 17:06:24.375 127 12568.20 162.75 54852.62 88888.00 2013-05-07 17:06:24.500 127 12568.12 162.78 54852.62 88888.00 2013-05-07 17:06:24.625 127 12568.17 162.80 54852.62 88888.00 2013-05-07 17:06:24.750 127 12568.15 162.72 54852.62 88888.00 2013-05-07 17:06:24.875 127 12568.08 162.72 54852.65 88888.00 2013-05-07 17:06:25.000 127 12568.08 162.72 54852.62 88888.00 2013-05-07 17:06:25.125 127 12568.12 162.68 54852.62 88888.00 2013-05-07 17:06:25.250 127 12568.17 162.65 54852.62 88888.00 2013-05-07 17:06:25.375 127 12568.12 162.68 54852.62 88888.00 2013-05-07 17:06:25.500 127 12568.08 162.68 54852.65 88888.00 2013-05-07 17:06:25.625 127 12568.02 162.62 54852.70 88888.00 2013-05-07 17:06:25.750 127 12568.08 162.62 54852.70 88888.00 2013-05-07 17:06:25.875 127 12568.08 162.62 54852.70 88888.00 2013-05-07 17:06:26.000 127 12568.05 162.62 54852.70 88888.00 2013-05-07 17:06:26.125 127 12568.00 162.60 54852.75 88888.00 2013-05-07 17:06:26.250 127 12568.00 162.55 54852.75 88888.00 2013-05-07 17:06:26.375 127 12568.05 162.57 54852.75 88888.00 2013-05-07 17:06:26.500 127 12568.02 162.57 54852.75 88888.00 2013-05-07 17:06:26.625 127 12568.02 162.57 54852.75 88888.00 2013-05-07 17:06:26.750 127 12568.00 162.55 54852.75 88888.00 2013-05-07 17:06:26.875 127 12567.95 162.50 54852.72 88888.00 2013-05-07 17:06:27.000 127 12567.88 162.47 54852.75 88888.00 2013-05-07 17:06:27.125 127 12567.83 162.47 54852.78 88888.00 2013-05-07 17:06:27.250 127 12567.77 162.45 54852.80 88888.00 2013-05-07 17:06:27.375 127 12567.85 162.43 54852.78 88888.00 2013-05-07 17:06:27.500 127 12567.95 162.45 54852.78 88888.00 2013-05-07 17:06:27.625 127 12567.90 162.45 54852.78 88888.00 2013-05-07 17:06:27.750 127 12567.85 162.43 54852.80 88888.00 2013-05-07 17:06:27.875 127 12567.85 162.40 54852.75 88888.00 2013-05-07 17:06:28.000 127 12567.83 162.38 54852.78 88888.00 2013-05-07 17:06:28.125 127 12567.83 162.43 54852.82 88888.00 2013-05-07 17:06:28.250 127 12567.83 162.38 54852.82 88888.00 2013-05-07 17:06:28.375 127 12567.77 162.40 54852.82 88888.00 2013-05-07 17:06:28.500 127 12567.77 162.40 54852.85 88888.00 2013-05-07 17:06:28.625 127 12567.83 162.40 54852.82 88888.00 2013-05-07 17:06:28.750 127 12567.80 162.38 54852.85 88888.00 2013-05-07 17:06:28.875 127 12567.77 162.32 54852.85 88888.00 2013-05-07 17:06:29.000 127 12567.75 162.32 54852.88 88888.00 2013-05-07 17:06:29.125 127 12567.67 162.32 54852.85 88888.00 2013-05-07 17:06:29.250 127 12567.65 162.25 54852.82 88888.00 2013-05-07 17:06:29.375 127 12567.73 162.28 54852.82 88888.00 2013-05-07 17:06:29.500 127 12567.75 162.32 54852.85 88888.00 2013-05-07 17:06:29.625 127 12567.73 162.30 54852.85 88888.00 2013-05-07 17:06:29.750 127 12567.80 162.30 54852.88 88888.00 2013-05-07 17:06:29.875 127 12567.80 162.28 54852.88 88888.00 2013-05-07 17:06:30.000 127 12567.73 162.28 54852.88 88888.00 2013-05-07 17:06:30.125 127 12567.65 162.28 54852.88 88888.00 2013-05-07 17:06:30.250 127 12567.62 162.25 54852.90 88888.00 2013-05-07 17:06:30.375 127 12567.65 162.28 54852.85 88888.00 2013-05-07 17:06:30.500 127 12567.67 162.25 54852.88 88888.00 2013-05-07 17:06:30.625 127 12567.67 162.28 54852.88 88888.00 2013-05-07 17:06:30.750 127 12567.65 162.25 54852.88 88888.00 2013-05-07 17:06:30.875 127 12567.62 162.25 54852.90 88888.00 2013-05-07 17:06:31.000 127 12567.65 162.25 54852.90 88888.00 2013-05-07 17:06:31.125 127 12567.58 162.22 54852.90 88888.00 2013-05-07 17:06:31.250 127 12567.55 162.20 54852.95 88888.00 2013-05-07 17:06:31.375 127 12567.52 162.20 54852.93 88888.00 2013-05-07 17:06:31.500 127 12567.50 162.18 54852.90 88888.00 2013-05-07 17:06:31.625 127 12567.50 162.12 54852.93 88888.00 2013-05-07 17:06:31.750 127 12567.50 162.15 54852.93 88888.00 2013-05-07 17:06:31.875 127 12567.52 162.20 54852.97 88888.00 2013-05-07 17:06:32.000 127 12567.60 162.18 54852.93 88888.00 2013-05-07 17:06:32.125 127 12567.65 162.15 54852.90 88888.00 2013-05-07 17:06:32.250 127 12567.58 162.12 54852.95 88888.00 2013-05-07 17:06:32.375 127 12567.58 162.18 54852.95 88888.00 2013-05-07 17:06:32.500 127 12567.58 162.15 54852.93 88888.00 2013-05-07 17:06:32.625 127 12567.60 162.12 54852.90 88888.00 2013-05-07 17:06:32.750 127 12567.60 162.07 54852.90 88888.00 2013-05-07 17:06:32.875 127 12567.65 162.10 54852.90 88888.00 2013-05-07 17:06:33.000 127 12567.60 162.10 54852.93 88888.00 2013-05-07 17:06:33.125 127 12567.55 162.12 54852.95 88888.00 2013-05-07 17:06:33.250 127 12567.52 162.12 54852.97 88888.00 2013-05-07 17:06:33.375 127 12567.50 162.12 54852.97 88888.00 2013-05-07 17:06:33.500 127 12567.50 162.10 54852.95 88888.00 2013-05-07 17:06:33.625 127 12567.50 162.12 54852.97 88888.00 2013-05-07 17:06:33.750 127 12567.50 162.12 54852.97 88888.00 2013-05-07 17:06:33.875 127 12567.52 162.07 54852.97 88888.00 2013-05-07 17:06:34.000 127 12567.48 162.07 54852.95 88888.00 2013-05-07 17:06:34.125 127 12567.38 162.05 54852.97 88888.00 2013-05-07 17:06:34.250 127 12567.38 162.03 54853.00 88888.00 2013-05-07 17:06:34.375 127 12567.40 162.07 54852.97 88888.00 2013-05-07 17:06:34.500 127 12567.45 162.07 54853.00 88888.00 2013-05-07 17:06:34.625 127 12567.45 162.07 54852.97 88888.00 2013-05-07 17:06:34.750 127 12567.45 162.05 54852.95 88888.00 2013-05-07 17:06:34.875 127 12567.40 162.03 54853.00 88888.00 2013-05-07 17:06:35.000 127 12567.35 162.00 54853.00 88888.00 2013-05-07 17:06:35.125 127 12567.38 162.03 54853.03 88888.00 2013-05-07 17:06:35.250 127 12567.42 161.97 54853.00 88888.00 2013-05-07 17:06:35.375 127 12567.45 162.00 54853.03 88888.00 2013-05-07 17:06:35.500 127 12567.45 162.00 54853.00 88888.00 2013-05-07 17:06:35.625 127 12567.38 161.95 54853.00 88888.00 2013-05-07 17:06:35.750 127 12567.35 161.97 54852.97 88888.00 2013-05-07 17:06:35.875 127 12567.38 162.00 54853.03 88888.00 2013-05-07 17:06:36.000 127 12567.45 162.00 54853.03 88888.00 2013-05-07 17:06:36.125 127 12567.48 161.97 54853.00 88888.00 2013-05-07 17:06:36.250 127 12567.35 161.88 54852.95 88888.00 2013-05-07 17:06:36.375 127 12567.27 161.85 54852.93 88888.00 2013-05-07 17:06:36.500 127 12567.20 161.90 54852.95 88888.00 2013-05-07 17:06:36.625 127 12567.30 161.95 54853.00 88888.00 2013-05-07 17:06:36.750 127 12567.40 161.97 54853.00 88888.00 2013-05-07 17:06:36.875 127 12567.38 161.95 54853.00 88888.00 2013-05-07 17:06:37.000 127 12567.33 161.90 54853.00 88888.00 2013-05-07 17:06:37.125 127 12567.35 161.90 54852.97 88888.00 2013-05-07 17:06:37.250 127 12567.38 161.90 54852.95 88888.00 2013-05-07 17:06:37.375 127 12567.45 161.90 54852.97 88888.00 2013-05-07 17:06:37.500 127 12567.42 161.90 54852.97 88888.00 2013-05-07 17:06:37.625 127 12567.38 161.93 54853.00 88888.00 2013-05-07 17:06:37.750 127 12567.33 161.93 54853.00 88888.00 2013-05-07 17:06:37.875 127 12567.35 161.97 54853.03 88888.00 2013-05-07 17:06:38.000 127 12567.33 161.95 54853.03 88888.00 2013-05-07 17:06:38.125 127 12567.35 161.95 54853.05 88888.00 2013-05-07 17:06:38.250 127 12567.38 161.95 54853.03 88888.00 2013-05-07 17:06:38.375 127 12567.38 161.95 54852.97 88888.00 2013-05-07 17:06:38.500 127 12567.33 161.93 54852.97 88888.00 2013-05-07 17:06:38.625 127 12567.23 161.93 54853.00 88888.00 2013-05-07 17:06:38.750 127 12567.25 161.93 54853.00 88888.00 2013-05-07 17:06:38.875 127 12567.35 161.97 54853.03 88888.00 2013-05-07 17:06:39.000 127 12567.38 161.95 54853.00 88888.00 2013-05-07 17:06:39.125 127 12567.30 161.95 54853.03 88888.00 2013-05-07 17:06:39.250 127 12567.25 161.90 54853.00 88888.00 2013-05-07 17:06:39.375 127 12567.30 161.90 54852.97 88888.00 2013-05-07 17:06:39.500 127 12567.27 161.90 54852.97 88888.00 2013-05-07 17:06:39.625 127 12567.25 161.90 54853.00 88888.00 2013-05-07 17:06:39.750 127 12567.20 161.93 54853.03 88888.00 2013-05-07 17:06:39.875 127 12567.23 161.93 54853.03 88888.00 2013-05-07 17:06:40.000 127 12567.23 161.90 54853.00 88888.00 2013-05-07 17:06:40.125 127 12567.17 161.88 54852.97 88888.00 2013-05-07 17:06:40.250 127 12567.12 161.90 54852.97 88888.00 2013-05-07 17:06:40.375 127 12567.15 161.93 54853.00 88888.00 2013-05-07 17:06:40.500 127 12567.15 161.93 54853.00 88888.00 2013-05-07 17:06:40.625 127 12567.15 161.93 54853.03 88888.00 2013-05-07 17:06:40.750 127 12567.17 161.93 54852.97 88888.00 2013-05-07 17:06:40.875 127 12567.25 161.95 54852.97 88888.00 2013-05-07 17:06:41.000 127 12567.20 161.93 54852.97 88888.00 2013-05-07 17:06:41.125 127 12567.15 161.93 54853.03 88888.00 2013-05-07 17:06:41.250 127 12567.17 161.95 54853.05 88888.00 2013-05-07 17:06:41.375 127 12567.23 161.97 54853.03 88888.00 2013-05-07 17:06:41.500 127 12567.17 161.97 54853.00 88888.00 2013-05-07 17:06:41.625 127 12567.12 161.95 54853.05 88888.00 2013-05-07 17:06:41.750 127 12567.12 161.97 54853.07 88888.00 2013-05-07 17:06:41.875 127 12567.12 162.03 54853.10 88888.00 2013-05-07 17:06:42.000 127 12567.08 161.97 54853.05 88888.00 2013-05-07 17:06:42.125 127 12567.08 161.97 54853.05 88888.00 2013-05-07 17:06:42.250 127 12567.08 161.95 54853.00 88888.00 2013-05-07 17:06:42.375 127 12567.10 161.93 54852.97 88888.00 2013-05-07 17:06:42.500 127 12567.12 161.97 54853.00 88888.00 2013-05-07 17:06:42.625 127 12567.10 162.03 54853.03 88888.00 2013-05-07 17:06:42.750 127 12567.08 162.03 54853.03 88888.00 2013-05-07 17:06:42.875 127 12567.10 162.03 54853.03 88888.00 2013-05-07 17:06:43.000 127 12567.17 162.03 54853.03 88888.00 2013-05-07 17:06:43.125 127 12567.15 162.03 54853.03 88888.00 2013-05-07 17:06:43.250 127 12567.10 162.03 54853.03 88888.00 2013-05-07 17:06:43.375 127 12567.02 162.00 54852.97 88888.00 2013-05-07 17:06:43.500 127 12567.02 162.03 54853.00 88888.00 2013-05-07 17:06:43.625 127 12567.08 162.10 54853.03 88888.00 2013-05-07 17:06:43.750 127 12567.08 162.10 54853.03 88888.00 2013-05-07 17:06:43.875 127 12567.08 162.07 54853.00 88888.00 2013-05-07 17:06:44.000 127 12567.00 162.05 54852.97 88888.00 2013-05-07 17:06:44.125 127 12566.98 162.10 54853.03 88888.00 2013-05-07 17:06:44.250 127 12566.95 162.12 54853.05 88888.00 2013-05-07 17:06:44.375 127 12566.95 162.15 54853.07 88888.00 2013-05-07 17:06:44.500 127 12566.92 162.15 54853.10 88888.00 2013-05-07 17:06:44.625 127 12566.95 162.20 54853.12 88888.00 2013-05-07 17:06:44.750 127 12566.98 162.20 54853.10 88888.00 2013-05-07 17:06:44.875 127 12566.92 162.15 54853.05 88888.00 2013-05-07 17:06:45.000 127 12566.92 162.12 54853.00 88888.00 2013-05-07 17:06:45.125 127 12566.92 162.15 54853.03 88888.00 2013-05-07 17:06:45.250 127 12566.83 162.20 54853.05 88888.00 2013-05-07 17:06:45.375 127 12566.80 162.25 54853.07 88888.00 2013-05-07 17:06:45.500 127 12566.80 162.22 54853.05 88888.00 2013-05-07 17:06:45.625 127 12566.85 162.22 54853.07 88888.00 2013-05-07 17:06:45.750 127 12566.88 162.25 54853.05 88888.00 2013-05-07 17:06:45.875 127 12566.90 162.30 54853.07 88888.00 2013-05-07 17:06:46.000 127 12566.90 162.32 54853.07 88888.00 2013-05-07 17:06:46.125 127 12566.88 162.32 54853.10 88888.00 2013-05-07 17:06:46.250 127 12566.83 162.25 54853.07 88888.00 2013-05-07 17:06:46.375 127 12566.80 162.25 54853.07 88888.00 2013-05-07 17:06:46.500 127 12566.80 162.25 54853.07 88888.00 2013-05-07 17:06:46.625 127 12566.83 162.28 54853.07 88888.00 2013-05-07 17:06:46.750 127 12566.88 162.35 54853.10 88888.00 2013-05-07 17:06:46.875 127 12566.85 162.35 54853.05 88888.00 2013-05-07 17:06:47.000 127 12566.77 162.32 54853.03 88888.00 2013-05-07 17:06:47.125 127 12566.77 162.35 54853.03 88888.00 2013-05-07 17:06:47.250 127 12566.73 162.38 54853.03 88888.00 2013-05-07 17:06:47.375 127 12566.70 162.40 54853.05 88888.00 2013-05-07 17:06:47.500 127 12566.75 162.40 54853.05 88888.00 2013-05-07 17:06:47.625 127 12566.75 162.40 54853.07 88888.00 2013-05-07 17:06:47.750 127 12566.75 162.40 54853.07 88888.00 2013-05-07 17:06:47.875 127 12566.67 162.38 54853.05 88888.00 2013-05-07 17:06:48.000 127 12566.70 162.43 54853.00 88888.00 2013-05-07 17:06:48.125 127 12566.75 162.45 54853.07 88888.00 2013-05-07 17:06:48.250 127 12566.67 162.45 54853.07 88888.00 2013-05-07 17:06:48.375 127 12566.67 162.47 54853.03 88888.00 2013-05-07 17:06:48.500 127 12566.67 162.47 54853.03 88888.00 2013-05-07 17:06:48.625 127 12566.65 162.47 54853.05 88888.00 2013-05-07 17:06:48.750 127 12566.58 162.50 54853.03 88888.00 2013-05-07 17:06:48.875 127 12566.58 162.57 54853.03 88888.00 2013-05-07 17:06:49.000 127 12566.62 162.57 54853.03 88888.00 2013-05-07 17:06:49.125 127 12566.60 162.60 54853.05 88888.00 2013-05-07 17:06:49.250 127 12566.52 162.57 54853.05 88888.00 2013-05-07 17:06:49.375 127 12566.50 162.60 54853.05 88888.00 2013-05-07 17:06:49.500 127 12566.50 162.60 54853.07 88888.00 2013-05-07 17:06:49.625 127 12566.50 162.60 54853.05 88888.00 2013-05-07 17:06:49.750 127 12566.48 162.62 54853.03 88888.00 2013-05-07 17:06:49.875 127 12566.42 162.62 54853.03 88888.00 2013-05-07 17:06:50.000 127 12566.42 162.65 54853.05 88888.00 2013-05-07 17:06:50.125 127 12566.38 162.65 54853.05 88888.00 2013-05-07 17:06:50.250 127 12566.27 162.65 54853.03 88888.00 2013-05-07 17:06:50.375 127 12566.33 162.68 54853.00 88888.00 2013-05-07 17:06:50.500 127 12566.40 162.72 54853.03 88888.00 2013-05-07 17:06:50.625 127 12566.42 162.80 54853.03 88888.00 2013-05-07 17:06:50.750 127 12566.40 162.82 54853.03 88888.00 2013-05-07 17:06:50.875 127 12566.33 162.82 54853.05 88888.00 2013-05-07 17:06:51.000 127 12566.30 162.85 54853.07 88888.00 2013-05-07 17:06:51.125 127 12566.27 162.85 54853.10 88888.00 2013-05-07 17:06:51.250 127 12566.20 162.82 54853.10 88888.00 2013-05-07 17:06:51.375 127 12566.23 162.88 54853.07 88888.00 2013-05-07 17:06:51.500 127 12566.27 162.88 54853.05 88888.00 2013-05-07 17:06:51.625 127 12566.23 162.90 54853.05 88888.00 2013-05-07 17:06:51.750 127 12566.15 162.90 54853.03 88888.00 2013-05-07 17:06:51.875 127 12566.12 162.93 54853.03 88888.00 2013-05-07 17:06:52.000 127 12566.15 162.90 54853.00 88888.00 2013-05-07 17:06:52.125 127 12566.12 162.93 54853.03 88888.00 2013-05-07 17:06:52.250 127 12566.10 162.95 54853.05 88888.00 2013-05-07 17:06:52.375 127 12566.15 163.03 54853.07 88888.00 2013-05-07 17:06:52.500 127 12566.10 163.05 54853.10 88888.00 2013-05-07 17:06:52.625 127 12566.10 163.03 54853.07 88888.00 2013-05-07 17:06:52.750 127 12566.05 163.03 54853.03 88888.00 2013-05-07 17:06:52.875 127 12566.05 163.10 54853.07 88888.00 2013-05-07 17:06:53.000 127 12566.10 163.12 54853.10 88888.00 2013-05-07 17:06:53.125 127 12566.02 163.12 54853.07 88888.00 2013-05-07 17:06:53.250 127 12565.88 163.05 54853.05 88888.00 2013-05-07 17:06:53.375 127 12565.85 163.05 54853.03 88888.00 2013-05-07 17:06:53.500 127 12565.92 163.10 54853.05 88888.00 2013-05-07 17:06:53.625 127 12565.98 163.15 54853.05 88888.00 2013-05-07 17:06:53.750 127 12565.95 163.15 54853.05 88888.00 2013-05-07 17:06:53.875 127 12565.88 163.18 54853.03 88888.00 2013-05-07 17:06:54.000 127 12565.83 163.18 54853.07 88888.00 2013-05-07 17:06:54.125 127 12565.88 163.20 54853.03 88888.00 2013-05-07 17:06:54.250 127 12565.80 163.15 54853.00 88888.00 2013-05-07 17:06:54.375 127 12565.75 163.12 54853.00 88888.00 2013-05-07 17:06:54.500 127 12565.75 163.18 54853.03 88888.00 2013-05-07 17:06:54.625 127 12565.77 163.18 54852.97 88888.00 2013-05-07 17:06:54.750 127 12565.83 163.22 54852.97 88888.00 2013-05-07 17:06:54.875 127 12565.80 163.25 54852.97 88888.00 2013-05-07 17:06:55.000 127 12565.83 163.25 54852.97 88888.00 2013-05-07 17:06:55.125 127 12565.83 163.28 54852.97 88888.00 2013-05-07 17:06:55.250 127 12565.85 163.25 54853.00 88888.00 2013-05-07 17:06:55.375 127 12565.83 163.25 54853.00 88888.00 2013-05-07 17:06:55.500 127 12565.70 163.25 54853.00 88888.00 2013-05-07 17:06:55.625 127 12565.67 163.30 54853.03 88888.00 2013-05-07 17:06:55.750 127 12565.65 163.35 54853.03 88888.00 2013-05-07 17:06:55.875 127 12565.60 163.30 54853.00 88888.00 2013-05-07 17:06:56.000 127 12565.65 163.28 54852.97 88888.00 2013-05-07 17:06:56.125 127 12565.70 163.35 54853.03 88888.00 2013-05-07 17:06:56.250 127 12565.65 163.38 54853.03 88888.00 2013-05-07 17:06:56.375 127 12565.55 163.35 54853.00 88888.00 2013-05-07 17:06:56.500 127 12565.42 163.35 54853.00 88888.00 2013-05-07 17:06:56.625 127 12565.42 163.38 54852.95 88888.00 2013-05-07 17:06:56.750 127 12565.42 163.38 54852.97 88888.00 2013-05-07 17:06:56.875 127 12565.45 163.43 54853.00 88888.00 2013-05-07 17:06:57.000 127 12565.52 163.45 54853.03 88888.00 2013-05-07 17:06:57.125 127 12565.60 163.43 54853.00 88888.00 2013-05-07 17:06:57.250 127 12565.50 163.43 54852.97 88888.00 2013-05-07 17:06:57.375 127 12565.52 163.45 54852.97 88888.00 2013-05-07 17:06:57.500 127 12565.48 163.45 54853.05 88888.00 2013-05-07 17:06:57.625 127 12565.42 163.47 54853.03 88888.00 2013-05-07 17:06:57.750 127 12565.40 163.50 54853.00 88888.00 2013-05-07 17:06:57.875 127 12565.42 163.50 54853.00 88888.00 2013-05-07 17:06:58.000 127 12565.45 163.50 54853.00 88888.00 2013-05-07 17:06:58.125 127 12565.42 163.53 54853.00 88888.00 2013-05-07 17:06:58.250 127 12565.42 163.50 54853.00 88888.00 2013-05-07 17:06:58.375 127 12565.50 163.57 54852.97 88888.00 2013-05-07 17:06:58.500 127 12565.52 163.57 54852.97 88888.00 2013-05-07 17:06:58.625 127 12565.48 163.55 54852.95 88888.00 2013-05-07 17:06:58.750 127 12565.40 163.55 54852.93 88888.00 2013-05-07 17:06:58.875 127 12565.48 163.53 54852.95 88888.00 2013-05-07 17:06:59.000 127 12565.48 163.53 54852.97 88888.00 2013-05-07 17:06:59.125 127 12565.45 163.53 54852.97 88888.00 2013-05-07 17:06:59.250 127 12565.42 163.53 54852.95 88888.00 2013-05-07 17:06:59.375 127 12565.42 163.55 54852.95 88888.00 2013-05-07 17:06:59.500 127 12565.48 163.55 54852.95 88888.00 2013-05-07 17:06:59.625 127 12565.50 163.60 54852.97 88888.00 2013-05-07 17:06:59.750 127 12565.52 163.60 54852.97 88888.00 2013-05-07 17:06:59.875 127 12565.48 163.50 54852.95 88888.00 2013-05-07 17:07:00.000 127 12565.52 163.53 54852.93 88888.00 2013-05-07 17:07:00.125 127 12565.55 163.57 54852.97 88888.00 2013-05-07 17:07:00.250 127 12565.50 163.60 54853.00 88888.00 2013-05-07 17:07:00.375 127 12565.45 163.60 54852.93 88888.00 2013-05-07 17:07:00.500 127 12565.45 163.60 54852.93 88888.00 2013-05-07 17:07:00.625 127 12565.42 163.60 54852.93 88888.00 2013-05-07 17:07:00.750 127 12565.45 163.60 54852.93 88888.00 2013-05-07 17:07:00.875 127 12565.45 163.60 54852.90 88888.00 2013-05-07 17:07:01.000 127 12565.48 163.62 54852.88 88888.00 2013-05-07 17:07:01.125 127 12565.48 163.60 54852.90 88888.00 2013-05-07 17:07:01.250 127 12565.45 163.55 54852.90 88888.00 2013-05-07 17:07:01.375 127 12565.40 163.60 54852.88 88888.00 2013-05-07 17:07:01.500 127 12565.42 163.62 54852.90 88888.00 2013-05-07 17:07:01.625 127 12565.45 163.65 54852.90 88888.00 2013-05-07 17:07:01.750 127 12565.45 163.60 54852.88 88888.00 2013-05-07 17:07:01.875 127 12565.50 163.62 54852.88 88888.00 2013-05-07 17:07:02.000 127 12565.50 163.68 54852.90 88888.00 2013-05-07 17:07:02.125 127 12565.52 163.70 54852.93 88888.00 2013-05-07 17:07:02.250 127 12565.42 163.65 54852.88 88888.00 2013-05-07 17:07:02.375 127 12565.42 163.62 54852.88 88888.00 2013-05-07 17:07:02.500 127 12565.42 163.62 54852.82 88888.00 2013-05-07 17:07:02.625 127 12565.42 163.62 54852.82 88888.00 2013-05-07 17:07:02.750 127 12565.38 163.62 54852.82 88888.00 2013-05-07 17:07:02.875 127 12565.40 163.65 54852.82 88888.00 2013-05-07 17:07:03.000 127 12565.40 163.65 54852.80 88888.00 2013-05-07 17:07:03.125 127 12565.48 163.62 54852.80 88888.00 2013-05-07 17:07:03.250 127 12565.50 163.62 54852.82 88888.00 2013-05-07 17:07:03.375 127 12565.52 163.62 54852.82 88888.00 2013-05-07 17:07:03.500 127 12565.55 163.62 54852.85 88888.00 2013-05-07 17:07:03.625 127 12565.50 163.65 54852.82 88888.00 2013-05-07 17:07:03.750 127 12565.45 163.62 54852.82 88888.00 2013-05-07 17:07:03.875 127 12565.48 163.60 54852.82 88888.00 2013-05-07 17:07:04.000 127 12565.48 163.60 54852.80 88888.00 2013-05-07 17:07:04.125 127 12565.52 163.62 54852.85 88888.00 2013-05-07 17:07:04.250 127 12565.55 163.62 54852.85 88888.00 2013-05-07 17:07:04.375 127 12565.55 163.62 54852.80 88888.00 2013-05-07 17:07:04.500 127 12565.50 163.60 54852.78 88888.00 2013-05-07 17:07:04.625 127 12565.55 163.60 54852.80 88888.00 2013-05-07 17:07:04.750 127 12565.60 163.65 54852.80 88888.00 2013-05-07 17:07:04.875 127 12565.60 163.57 54852.78 88888.00 2013-05-07 17:07:05.000 127 12565.58 163.57 54852.78 88888.00 2013-05-07 17:07:05.125 127 12565.58 163.60 54852.82 88888.00 2013-05-07 17:07:05.250 127 12565.58 163.60 54852.85 88888.00 2013-05-07 17:07:05.375 127 12565.60 163.62 54852.80 88888.00 2013-05-07 17:07:05.500 127 12565.62 163.60 54852.78 88888.00 2013-05-07 17:07:05.625 127 12565.67 163.62 54852.80 88888.00 2013-05-07 17:07:05.750 127 12565.67 163.60 54852.78 88888.00 2013-05-07 17:07:05.875 127 12565.60 163.57 54852.75 88888.00 2013-05-07 17:07:06.000 127 12565.58 163.53 54852.72 88888.00 2013-05-07 17:07:06.125 127 12565.67 163.60 54852.78 88888.00 2013-05-07 17:07:06.250 127 12565.70 163.62 54852.82 88888.00 2013-05-07 17:07:06.375 127 12565.70 163.65 54852.80 88888.00 2013-05-07 17:07:06.500 127 12565.62 163.62 54852.80 88888.00 2013-05-07 17:07:06.625 127 12565.67 163.60 54852.78 88888.00 2013-05-07 17:07:06.750 127 12565.65 163.57 54852.82 88888.00 2013-05-07 17:07:06.875 127 12565.65 163.57 54852.82 88888.00 2013-05-07 17:07:07.000 127 12565.65 163.53 54852.78 88888.00 2013-05-07 17:07:07.125 127 12565.60 163.53 54852.75 88888.00 2013-05-07 17:07:07.250 127 12565.58 163.55 54852.78 88888.00 2013-05-07 17:07:07.375 127 12565.58 163.55 54852.75 88888.00 2013-05-07 17:07:07.500 127 12565.58 163.53 54852.75 88888.00 2013-05-07 17:07:07.625 127 12565.60 163.50 54852.75 88888.00 2013-05-07 17:07:07.750 127 12565.62 163.55 54852.75 88888.00 2013-05-07 17:07:07.875 127 12565.62 163.55 54852.78 88888.00 2013-05-07 17:07:08.000 127 12565.65 163.53 54852.72 88888.00 2013-05-07 17:07:08.125 127 12565.62 163.47 54852.72 88888.00 2013-05-07 17:07:08.250 127 12565.62 163.50 54852.75 88888.00 2013-05-07 17:07:08.375 127 12565.67 163.57 54852.80 88888.00 2013-05-07 17:07:08.500 127 12565.67 163.53 54852.72 88888.00 2013-05-07 17:07:08.625 127 12565.62 163.47 54852.70 88888.00 2013-05-07 17:07:08.750 127 12565.60 163.47 54852.70 88888.00 2013-05-07 17:07:08.875 127 12565.62 163.50 54852.72 88888.00 2013-05-07 17:07:09.000 127 12565.70 163.55 54852.70 88888.00 2013-05-07 17:07:09.125 127 12565.67 163.55 54852.72 88888.00 2013-05-07 17:07:09.250 127 12565.62 163.50 54852.68 88888.00 2013-05-07 17:07:09.375 127 12565.67 163.53 54852.68 88888.00 2013-05-07 17:07:09.500 127 12565.75 163.50 54852.68 88888.00 2013-05-07 17:07:09.625 127 12565.70 163.45 54852.65 88888.00 2013-05-07 17:07:09.750 127 12565.70 163.53 54852.68 88888.00 2013-05-07 17:07:09.875 127 12565.75 163.53 54852.68 88888.00 2013-05-07 17:07:10.000 127 12565.77 163.43 54852.62 88888.00 2013-05-07 17:07:10.125 127 12565.70 163.43 54852.68 88888.00 2013-05-07 17:07:10.250 127 12565.73 163.47 54852.68 88888.00 2013-05-07 17:07:10.375 127 12565.77 163.53 54852.68 88888.00 2013-05-07 17:07:10.500 127 12565.75 163.50 54852.68 88888.00 2013-05-07 17:07:10.625 127 12565.75 163.47 54852.68 88888.00 2013-05-07 17:07:10.750 127 12565.70 163.45 54852.68 88888.00 2013-05-07 17:07:10.875 127 12565.75 163.47 54852.68 88888.00 2013-05-07 17:07:11.000 127 12565.75 163.45 54852.68 88888.00 2013-05-07 17:07:11.125 127 12565.73 163.43 54852.68 88888.00 2013-05-07 17:07:11.250 127 12565.65 163.43 54852.68 88888.00 2013-05-07 17:07:11.375 127 12565.65 163.45 54852.65 88888.00 2013-05-07 17:07:11.500 127 12565.70 163.45 54852.65 88888.00 2013-05-07 17:07:11.625 127 12565.70 163.45 54852.60 88888.00 2013-05-07 17:07:11.750 127 12565.65 163.45 54852.62 88888.00 2013-05-07 17:07:11.875 127 12565.60 163.43 54852.60 88888.00 2013-05-07 17:07:12.000 127 12565.65 163.40 54852.57 88888.00 2013-05-07 17:07:12.125 127 12565.67 163.40 54852.60 88888.00 2013-05-07 17:07:12.250 127 12565.65 163.40 54852.65 88888.00 2013-05-07 17:07:12.375 127 12565.62 163.40 54852.65 88888.00 2013-05-07 17:07:12.500 127 12565.55 163.43 54852.62 88888.00 2013-05-07 17:07:12.625 127 12565.52 163.40 54852.62 88888.00 2013-05-07 17:07:12.750 127 12565.62 163.40 54852.60 88888.00 2013-05-07 17:07:12.875 127 12565.70 163.43 54852.60 88888.00 2013-05-07 17:07:13.000 127 12565.65 163.43 54852.57 88888.00 2013-05-07 17:07:13.125 127 12565.60 163.47 54852.60 88888.00 2013-05-07 17:07:13.250 127 12565.58 163.45 54852.60 88888.00 2013-05-07 17:07:13.375 127 12565.58 163.40 54852.60 88888.00 2013-05-07 17:07:13.500 127 12565.52 163.38 54852.57 88888.00 2013-05-07 17:07:13.625 127 12565.55 163.43 54852.57 88888.00 2013-05-07 17:07:13.750 127 12565.60 163.43 54852.60 88888.00 2013-05-07 17:07:13.875 127 12565.65 163.43 54852.62 88888.00 2013-05-07 17:07:14.000 127 12565.62 163.40 54852.57 88888.00 2013-05-07 17:07:14.125 127 12565.60 163.43 54852.57 88888.00 2013-05-07 17:07:14.250 127 12565.52 163.40 54852.55 88888.00 2013-05-07 17:07:14.375 127 12565.48 163.38 54852.53 88888.00 2013-05-07 17:07:14.500 127 12565.55 163.40 54852.53 88888.00 2013-05-07 17:07:14.625 127 12565.58 163.43 54852.55 88888.00 2013-05-07 17:07:14.750 127 12565.58 163.45 54852.55 88888.00 2013-05-07 17:07:14.875 127 12565.58 163.45 54852.55 88888.00 2013-05-07 17:07:15.000 127 12565.60 163.43 54852.53 88888.00 2013-05-07 17:07:15.125 127 12565.58 163.40 54852.50 88888.00 2013-05-07 17:07:15.250 127 12565.58 163.43 54852.55 88888.00 2013-05-07 17:07:15.375 127 12565.65 163.43 54852.53 88888.00 2013-05-07 17:07:15.500 127 12565.62 163.43 54852.50 88888.00 2013-05-07 17:07:15.625 127 12565.62 163.40 54852.47 88888.00 2013-05-07 17:07:15.750 127 12565.65 163.45 54852.50 88888.00 2013-05-07 17:07:15.875 127 12565.65 163.47 54852.50 88888.00 2013-05-07 17:07:16.000 127 12565.67 163.45 54852.45 88888.00 2013-05-07 17:07:16.125 127 12565.67 163.45 54852.47 88888.00 2013-05-07 17:07:16.250 127 12565.55 163.40 54852.50 88888.00 2013-05-07 17:07:16.375 127 12565.52 163.45 54852.50 88888.00 2013-05-07 17:07:16.500 127 12565.52 163.50 54852.50 88888.00 2013-05-07 17:07:16.625 127 12565.48 163.47 54852.50 88888.00 2013-05-07 17:07:16.750 127 12565.45 163.43 54852.45 88888.00 2013-05-07 17:07:16.875 127 12565.48 163.47 54852.45 88888.00 2013-05-07 17:07:17.000 127 12565.55 163.47 54852.43 88888.00 2013-05-07 17:07:17.125 127 12565.60 163.45 54852.45 88888.00 2013-05-07 17:07:17.250 127 12565.55 163.43 54852.45 88888.00 2013-05-07 17:07:17.375 127 12565.52 163.50 54852.47 88888.00 2013-05-07 17:07:17.500 127 12565.52 163.55 54852.45 88888.00 2013-05-07 17:07:17.625 127 12565.50 163.55 54852.45 88888.00 2013-05-07 17:07:17.750 127 12565.48 163.50 54852.38 88888.00 2013-05-07 17:07:17.875 127 12565.45 163.53 54852.38 88888.00 2013-05-07 17:07:18.000 127 12565.42 163.53 54852.40 88888.00 2013-05-07 17:07:18.125 127 12565.40 163.53 54852.43 88888.00 2013-05-07 17:07:18.250 127 12565.40 163.53 54852.40 88888.00 2013-05-07 17:07:18.375 127 12565.45 163.55 54852.38 88888.00 2013-05-07 17:07:18.500 127 12565.48 163.60 54852.40 88888.00 2013-05-07 17:07:18.625 127 12565.48 163.57 54852.38 88888.00 2013-05-07 17:07:18.750 127 12565.50 163.57 54852.35 88888.00 2013-05-07 17:07:18.875 127 12565.45 163.57 54852.35 88888.00 2013-05-07 17:07:19.000 127 12565.40 163.62 54852.38 88888.00 2013-05-07 17:07:19.125 127 12565.45 163.62 54852.38 88888.00 2013-05-07 17:07:19.250 127 12565.42 163.62 54852.40 88888.00 2013-05-07 17:07:19.375 127 12565.45 163.68 54852.40 88888.00 2013-05-07 17:07:19.500 127 12565.45 163.68 54852.38 88888.00 2013-05-07 17:07:19.625 127 12565.40 163.65 54852.40 88888.00 2013-05-07 17:07:19.750 127 12565.33 163.70 54852.40 88888.00 2013-05-07 17:07:19.875 127 12565.33 163.70 54852.40 88888.00 2013-05-07 17:07:20.000 127 12565.35 163.72 54852.40 88888.00 2013-05-07 17:07:20.125 127 12565.33 163.72 54852.38 88888.00 2013-05-07 17:07:20.250 127 12565.33 163.78 54852.38 88888.00 2013-05-07 17:07:20.375 127 12565.40 163.80 54852.38 88888.00 2013-05-07 17:07:20.500 127 12565.40 163.82 54852.40 88888.00 2013-05-07 17:07:20.625 127 12565.40 163.80 54852.35 88888.00 2013-05-07 17:07:20.750 127 12565.30 163.78 54852.28 88888.00 2013-05-07 17:07:20.875 127 12565.23 163.78 54852.30 88888.00 2013-05-07 17:07:21.000 127 12565.27 163.85 54852.30 88888.00 2013-05-07 17:07:21.125 127 12565.33 163.85 54852.32 88888.00 2013-05-07 17:07:21.250 127 12565.25 163.85 54852.28 88888.00 2013-05-07 17:07:21.375 127 12565.23 163.90 54852.28 88888.00 2013-05-07 17:07:21.500 127 12565.27 163.95 54852.30 88888.00 2013-05-07 17:07:21.625 127 12565.20 163.93 54852.28 88888.00 2013-05-07 17:07:21.750 127 12565.15 163.95 54852.28 88888.00 2013-05-07 17:07:21.875 127 12565.12 163.97 54852.28 88888.00 2013-05-07 17:07:22.000 127 12565.15 163.95 54852.28 88888.00 2013-05-07 17:07:22.125 127 12565.17 163.95 54852.30 88888.00 2013-05-07 17:07:22.250 127 12565.08 163.95 54852.30 88888.00 2013-05-07 17:07:22.375 127 12565.08 164.03 54852.28 88888.00 2013-05-07 17:07:22.500 127 12565.05 164.05 54852.30 88888.00 2013-05-07 17:07:22.625 127 12565.02 164.03 54852.30 88888.00 2013-05-07 17:07:22.750 127 12565.12 164.05 54852.28 88888.00 2013-05-07 17:07:22.875 127 12565.12 164.03 54852.25 88888.00 2013-05-07 17:07:23.000 127 12565.08 164.05 54852.22 88888.00 2013-05-07 17:07:23.125 127 12565.08 164.12 54852.22 88888.00 2013-05-07 17:07:23.250 127 12565.02 164.12 54852.22 88888.00 2013-05-07 17:07:23.375 127 12565.00 164.12 54852.25 88888.00 2013-05-07 17:07:23.500 127 12564.95 164.12 54852.25 88888.00 2013-05-07 17:07:23.625 127 12564.95 164.12 54852.20 88888.00 2013-05-07 17:07:23.750 127 12564.98 164.15 54852.22 88888.00 2013-05-07 17:07:23.875 127 12564.98 164.20 54852.25 88888.00 2013-05-07 17:07:24.000 127 12564.88 164.18 54852.22 88888.00 2013-05-07 17:07:24.125 127 12564.83 164.20 54852.20 88888.00 2013-05-07 17:07:24.250 127 12564.92 164.22 54852.22 88888.00 2013-05-07 17:07:24.375 127 12565.00 164.25 54852.20 88888.00 2013-05-07 17:07:24.500 127 12564.92 164.30 54852.22 88888.00 2013-05-07 17:07:24.625 127 12564.85 164.32 54852.20 88888.00 2013-05-07 17:07:24.750 127 12564.83 164.35 54852.20 88888.00 2013-05-07 17:07:24.875 127 12564.83 164.35 54852.18 88888.00 2013-05-07 17:07:25.000 127 12564.77 164.32 54852.15 88888.00 2013-05-07 17:07:25.125 127 12564.75 164.35 54852.15 88888.00 2013-05-07 17:07:25.250 127 12564.73 164.38 54852.15 88888.00 2013-05-07 17:07:25.375 127 12564.77 164.40 54852.15 88888.00 2013-05-07 17:07:25.500 127 12564.77 164.43 54852.15 88888.00 2013-05-07 17:07:25.625 127 12564.75 164.43 54852.18 88888.00 2013-05-07 17:07:25.750 127 12564.75 164.40 54852.18 88888.00 2013-05-07 17:07:25.875 127 12564.80 164.45 54852.15 88888.00 2013-05-07 17:07:26.000 127 12564.80 164.50 54852.18 88888.00 2013-05-07 17:07:26.125 127 12564.83 164.55 54852.20 88888.00 2013-05-07 17:07:26.250 127 12564.80 164.60 54852.20 88888.00 2013-05-07 17:07:26.375 127 12564.80 164.57 54852.20 88888.00 2013-05-07 17:07:26.500 127 12564.75 164.60 54852.18 88888.00 2013-05-07 17:07:26.625 127 12564.75 164.60 54852.15 88888.00 2013-05-07 17:07:26.750 127 12564.75 164.65 54852.15 88888.00 2013-05-07 17:07:26.875 127 12564.73 164.65 54852.15 88888.00 2013-05-07 17:07:27.000 127 12564.67 164.68 54852.15 88888.00 2013-05-07 17:07:27.125 127 12564.62 164.70 54852.18 88888.00 2013-05-07 17:07:27.250 127 12564.62 164.72 54852.18 88888.00 2013-05-07 17:07:27.375 127 12564.62 164.72 54852.18 88888.00 2013-05-07 17:07:27.500 127 12564.58 164.72 54852.15 88888.00 2013-05-07 17:07:27.625 127 12564.62 164.75 54852.12 88888.00 2013-05-07 17:07:27.750 127 12564.58 164.78 54852.10 88888.00 2013-05-07 17:07:27.875 127 12564.62 164.80 54852.10 88888.00 2013-05-07 17:07:28.000 127 12564.55 164.78 54852.07 88888.00 2013-05-07 17:07:28.125 127 12564.52 164.75 54852.07 88888.00 2013-05-07 17:07:28.250 127 12564.50 164.85 54852.10 88888.00 2013-05-07 17:07:28.375 127 12564.52 164.95 54852.12 88888.00 2013-05-07 17:07:28.500 127 12564.50 164.90 54852.12 88888.00 2013-05-07 17:07:28.625 127 12564.50 164.93 54852.07 88888.00 2013-05-07 17:07:28.750 127 12564.50 164.95 54852.12 88888.00 2013-05-07 17:07:28.875 127 12564.50 165.00 54852.12 88888.00 2013-05-07 17:07:29.000 127 12564.52 165.03 54852.05 88888.00 2013-05-07 17:07:29.125 127 12564.52 165.00 54852.05 88888.00 2013-05-07 17:07:29.250 127 12564.40 165.05 54852.07 88888.00 2013-05-07 17:07:29.375 127 12564.35 165.07 54852.12 88888.00 2013-05-07 17:07:29.500 127 12564.33 165.10 54852.12 88888.00 2013-05-07 17:07:29.625 127 12564.35 165.07 54852.12 88888.00 2013-05-07 17:07:29.750 127 12564.35 165.12 54852.05 88888.00 2013-05-07 17:07:29.875 127 12564.35 165.18 54852.07 88888.00 2013-05-07 17:07:30.000 127 12564.33 165.12 54852.05 88888.00 2013-05-07 17:07:30.125 127 12564.35 165.10 54852.05 88888.00 2013-05-07 17:07:30.250 127 12564.25 165.10 54852.03 88888.00 2013-05-07 17:07:30.375 127 12564.27 165.15 54852.00 88888.00 2013-05-07 17:07:30.500 127 12564.30 165.22 54852.03 88888.00 2013-05-07 17:07:30.625 127 12564.30 165.20 54852.03 88888.00 2013-05-07 17:07:30.750 127 12564.30 165.22 54852.00 88888.00 2013-05-07 17:07:30.875 127 12564.25 165.25 54852.00 88888.00 2013-05-07 17:07:31.000 127 12564.20 165.22 54851.97 88888.00 2013-05-07 17:07:31.125 127 12564.23 165.25 54852.00 88888.00 2013-05-07 17:07:31.250 127 12564.17 165.28 54852.00 88888.00 2013-05-07 17:07:31.375 127 12564.20 165.28 54852.00 88888.00 2013-05-07 17:07:31.500 127 12564.17 165.30 54852.03 88888.00 2013-05-07 17:07:31.625 127 12564.17 165.35 54852.03 88888.00 2013-05-07 17:07:31.750 127 12564.17 165.32 54852.00 88888.00 2013-05-07 17:07:31.875 127 12564.15 165.35 54851.97 88888.00 2013-05-07 17:07:32.000 127 12564.17 165.38 54852.00 88888.00 2013-05-07 17:07:32.125 127 12564.15 165.38 54851.97 88888.00 2013-05-07 17:07:32.250 127 12564.20 165.38 54851.97 88888.00 2013-05-07 17:07:32.375 127 12564.23 165.40 54851.95 88888.00 2013-05-07 17:07:32.500 127 12564.15 165.40 54851.97 88888.00 2013-05-07 17:07:32.625 127 12564.12 165.40 54851.95 88888.00 2013-05-07 17:07:32.750 127 12564.10 165.45 54851.97 88888.00 2013-05-07 17:07:32.875 127 12564.02 165.47 54851.95 88888.00 2013-05-07 17:07:33.000 127 12564.02 165.50 54851.93 88888.00 2013-05-07 17:07:33.125 127 12564.08 165.47 54851.93 88888.00 2013-05-07 17:07:33.250 127 12564.15 165.47 54851.95 88888.00 2013-05-07 17:07:33.375 127 12564.15 165.55 54851.97 88888.00 2013-05-07 17:07:33.500 127 12564.12 165.55 54851.97 88888.00 2013-05-07 17:07:33.625 127 12564.10 165.53 54851.93 88888.00 2013-05-07 17:07:33.750 127 12564.10 165.53 54851.95 88888.00 2013-05-07 17:07:33.875 127 12564.08 165.53 54851.93 88888.00 2013-05-07 17:07:34.000 127 12564.08 165.55 54851.93 88888.00 2013-05-07 17:07:34.125 127 12564.05 165.57 54851.90 88888.00 2013-05-07 17:07:34.250 127 12564.00 165.60 54851.90 88888.00 2013-05-07 17:07:34.375 127 12564.02 165.62 54851.95 88888.00 2013-05-07 17:07:34.500 127 12564.08 165.62 54851.95 88888.00 2013-05-07 17:07:34.625 127 12564.08 165.57 54851.90 88888.00 2013-05-07 17:07:34.750 127 12564.08 165.57 54851.85 88888.00 2013-05-07 17:07:34.875 127 12564.02 165.60 54851.88 88888.00 2013-05-07 17:07:35.000 127 12564.00 165.62 54851.93 88888.00 2013-05-07 17:07:35.125 127 12564.02 165.65 54851.95 88888.00 2013-05-07 17:07:35.250 127 12563.95 165.65 54851.93 88888.00 2013-05-07 17:07:35.375 127 12563.98 165.68 54851.93 88888.00 2013-05-07 17:07:35.500 127 12564.02 165.68 54851.93 88888.00 2013-05-07 17:07:35.625 127 12564.08 165.65 54851.90 88888.00 2013-05-07 17:07:35.750 127 12564.05 165.62 54851.88 88888.00 2013-05-07 17:07:35.875 127 12564.02 165.62 54851.85 88888.00 2013-05-07 17:07:36.000 127 12564.02 165.65 54851.88 88888.00 2013-05-07 17:07:36.125 127 12564.05 165.65 54851.88 88888.00 2013-05-07 17:07:36.250 127 12564.00 165.65 54851.85 88888.00 2013-05-07 17:07:36.375 127 12564.00 165.68 54851.85 88888.00 2013-05-07 17:07:36.500 127 12564.02 165.70 54851.88 88888.00 2013-05-07 17:07:36.625 127 12564.05 165.75 54851.88 88888.00 2013-05-07 17:07:36.750 127 12563.98 165.78 54851.85 88888.00 2013-05-07 17:07:36.875 127 12563.92 165.78 54851.88 88888.00 2013-05-07 17:07:37.000 127 12563.92 165.78 54851.88 88888.00 2013-05-07 17:07:37.125 127 12563.92 165.75 54851.85 88888.00 2013-05-07 17:07:37.250 127 12563.95 165.78 54851.88 88888.00 2013-05-07 17:07:37.375 127 12564.00 165.80 54851.90 88888.00 2013-05-07 17:07:37.500 127 12563.95 165.78 54851.85 88888.00 2013-05-07 17:07:37.625 127 12563.88 165.80 54851.85 88888.00 2013-05-07 17:07:37.750 127 12563.90 165.85 54851.88 88888.00 2013-05-07 17:07:37.875 127 12563.95 165.82 54851.82 88888.00 2013-05-07 17:07:38.000 127 12563.95 165.78 54851.80 88888.00 2013-05-07 17:07:38.125 127 12563.95 165.78 54851.82 88888.00 2013-05-07 17:07:38.250 127 12563.95 165.80 54851.78 88888.00 2013-05-07 17:07:38.375 127 12563.95 165.80 54851.80 88888.00 2013-05-07 17:07:38.500 127 12563.92 165.78 54851.78 88888.00 2013-05-07 17:07:38.625 127 12563.88 165.82 54851.78 88888.00 2013-05-07 17:07:38.750 127 12563.90 165.88 54851.80 88888.00 2013-05-07 17:07:38.875 127 12563.95 165.82 54851.80 88888.00 2013-05-07 17:07:39.000 127 12564.00 165.80 54851.78 88888.00 2013-05-07 17:07:39.125 127 12564.02 165.85 54851.80 88888.00 2013-05-07 17:07:39.250 127 12563.98 165.88 54851.80 88888.00 2013-05-07 17:07:39.375 127 12563.92 165.88 54851.78 88888.00 2013-05-07 17:07:39.500 127 12563.88 165.88 54851.78 88888.00 2013-05-07 17:07:39.625 127 12563.90 165.88 54851.78 88888.00 2013-05-07 17:07:39.750 127 12563.98 165.88 54851.80 88888.00 2013-05-07 17:07:39.875 127 12564.00 165.90 54851.80 88888.00 2013-05-07 17:07:40.000 127 12563.95 165.90 54851.78 88888.00 2013-05-07 17:07:40.125 127 12563.92 165.85 54851.78 88888.00 2013-05-07 17:07:40.250 127 12563.90 165.88 54851.80 88888.00 2013-05-07 17:07:40.375 127 12563.95 165.95 54851.80 88888.00 2013-05-07 17:07:40.500 127 12563.95 165.93 54851.78 88888.00 2013-05-07 17:07:40.625 127 12563.90 165.85 54851.78 88888.00 2013-05-07 17:07:40.750 127 12563.92 165.90 54851.78 88888.00 2013-05-07 17:07:40.875 127 12563.95 165.93 54851.78 88888.00 2013-05-07 17:07:41.000 127 12563.95 165.90 54851.78 88888.00 2013-05-07 17:07:41.125 127 12563.95 165.90 54851.78 88888.00 2013-05-07 17:07:41.250 127 12563.92 165.93 54851.75 88888.00 2013-05-07 17:07:41.375 127 12563.98 165.90 54851.72 88888.00 2013-05-07 17:07:41.500 127 12563.98 165.93 54851.75 88888.00 2013-05-07 17:07:41.625 127 12563.92 165.95 54851.78 88888.00 2013-05-07 17:07:41.750 127 12563.95 165.93 54851.78 88888.00 2013-05-07 17:07:41.875 127 12563.95 165.88 54851.78 88888.00 2013-05-07 17:07:42.000 127 12563.95 165.93 54851.78 88888.00 2013-05-07 17:07:42.125 127 12564.00 165.97 54851.78 88888.00 2013-05-07 17:07:42.250 127 12563.95 165.95 54851.82 88888.00 2013-05-07 17:07:42.375 127 12563.90 165.93 54851.80 88888.00 2013-05-07 17:07:42.500 127 12563.88 165.90 54851.75 88888.00 2013-05-07 17:07:42.625 127 12563.90 165.93 54851.75 88888.00 2013-05-07 17:07:42.750 127 12563.85 165.93 54851.75 88888.00 2013-05-07 17:07:42.875 127 12563.80 165.93 54851.75 88888.00 2013-05-07 17:07:43.000 127 12563.77 165.93 54851.72 88888.00 2013-05-07 17:07:43.125 127 12563.83 165.95 54851.78 88888.00 2013-05-07 17:07:43.250 127 12563.83 165.97 54851.78 88888.00 2013-05-07 17:07:43.375 127 12563.90 165.95 54851.78 88888.00 2013-05-07 17:07:43.500 127 12563.85 165.95 54851.75 88888.00 2013-05-07 17:07:43.625 127 12563.85 165.95 54851.72 88888.00 2013-05-07 17:07:43.750 127 12563.85 165.97 54851.75 88888.00 2013-05-07 17:07:43.875 127 12563.88 165.97 54851.72 88888.00 2013-05-07 17:07:44.000 127 12563.88 165.95 54851.72 88888.00 2013-05-07 17:07:44.125 127 12563.85 165.97 54851.75 88888.00 2013-05-07 17:07:44.250 127 12563.85 166.03 54851.75 88888.00 2013-05-07 17:07:44.375 127 12563.90 166.03 54851.70 88888.00 2013-05-07 17:07:44.500 127 12563.85 165.95 54851.68 88888.00 2013-05-07 17:07:44.625 127 12563.90 165.97 54851.70 88888.00 2013-05-07 17:07:44.750 127 12563.98 166.00 54851.72 88888.00 2013-05-07 17:07:44.875 127 12563.92 166.03 54851.72 88888.00 2013-05-07 17:07:45.000 127 12563.85 166.00 54851.70 88888.00 2013-05-07 17:07:45.125 127 12563.88 166.00 54851.70 88888.00 2013-05-07 17:07:45.250 127 12563.88 166.00 54851.72 88888.00 2013-05-07 17:07:45.375 127 12563.92 166.00 54851.75 88888.00 2013-05-07 17:07:45.500 127 12563.92 166.03 54851.70 88888.00 2013-05-07 17:07:45.625 127 12563.90 166.03 54851.68 88888.00 2013-05-07 17:07:45.750 127 12563.90 165.97 54851.68 88888.00 2013-05-07 17:07:45.875 127 12563.95 166.00 54851.70 88888.00 2013-05-07 17:07:46.000 127 12563.98 166.03 54851.65 88888.00 2013-05-07 17:07:46.125 127 12563.90 165.97 54851.65 88888.00 2013-05-07 17:07:46.250 127 12563.83 165.95 54851.70 88888.00 2013-05-07 17:07:46.375 127 12563.88 166.00 54851.68 88888.00 2013-05-07 17:07:46.500 127 12563.85 166.00 54851.68 88888.00 2013-05-07 17:07:46.625 127 12563.85 166.03 54851.68 88888.00 2013-05-07 17:07:46.750 127 12563.75 166.03 54851.70 88888.00 2013-05-07 17:07:46.875 127 12563.70 166.03 54851.68 88888.00 2013-05-07 17:07:47.000 127 12563.75 166.00 54851.62 88888.00 2013-05-07 17:07:47.125 127 12563.85 166.00 54851.65 88888.00 2013-05-07 17:07:47.250 127 12563.90 166.05 54851.70 88888.00 2013-05-07 17:07:47.375 127 12563.95 166.05 54851.70 88888.00 2013-05-07 17:07:47.500 127 12563.92 166.05 54851.68 88888.00 2013-05-07 17:07:47.625 127 12563.83 166.03 54851.65 88888.00 2013-05-07 17:07:47.750 127 12563.77 166.05 54851.62 88888.00 2013-05-07 17:07:47.875 127 12563.80 166.10 54851.62 88888.00 2013-05-07 17:07:48.000 127 12563.83 166.12 54851.62 88888.00 2013-05-07 17:07:48.125 127 12563.85 166.07 54851.62 88888.00 2013-05-07 17:07:48.250 127 12563.83 166.05 54851.62 88888.00 2013-05-07 17:07:48.375 127 12563.88 166.10 54851.62 88888.00 2013-05-07 17:07:48.500 127 12563.88 166.12 54851.65 88888.00 2013-05-07 17:07:48.625 127 12563.85 166.07 54851.57 88888.00 2013-05-07 17:07:48.750 127 12563.80 166.05 54851.55 88888.00 2013-05-07 17:07:48.875 127 12563.80 166.07 54851.57 88888.00 2013-05-07 17:07:49.000 127 12563.83 166.12 54851.60 88888.00 2013-05-07 17:07:49.125 127 12563.80 166.10 54851.60 88888.00 2013-05-07 17:07:49.250 127 12563.75 166.12 54851.60 88888.00 2013-05-07 17:07:49.375 127 12563.85 166.18 54851.65 88888.00 2013-05-07 17:07:49.500 127 12563.88 166.12 54851.62 88888.00 2013-05-07 17:07:49.625 127 12563.88 166.15 54851.60 88888.00 2013-05-07 17:07:49.750 127 12563.88 166.15 54851.55 88888.00 2013-05-07 17:07:49.875 127 12563.83 166.12 54851.53 88888.00 2013-05-07 17:07:50.000 127 12563.90 166.12 54851.55 88888.00 2013-05-07 17:07:50.125 127 12563.88 166.18 54851.57 88888.00 2013-05-07 17:07:50.250 127 12563.90 166.20 54851.60 88888.00 2013-05-07 17:07:50.375 127 12563.95 166.20 54851.57 88888.00 2013-05-07 17:07:50.500 127 12563.92 166.18 54851.57 88888.00 2013-05-07 17:07:50.625 127 12563.85 166.18 54851.57 88888.00 2013-05-07 17:07:50.750 127 12563.85 166.18 54851.57 88888.00 2013-05-07 17:07:50.875 127 12563.88 166.22 54851.57 88888.00 2013-05-07 17:07:51.000 127 12563.90 166.18 54851.55 88888.00 2013-05-07 17:07:51.125 127 12563.85 166.15 54851.53 88888.00 2013-05-07 17:07:51.250 127 12563.88 166.12 54851.53 88888.00 2013-05-07 17:07:51.375 127 12563.92 166.18 54851.53 88888.00 2013-05-07 17:07:51.500 127 12563.92 166.18 54851.53 88888.00 2013-05-07 17:07:51.625 127 12563.95 166.25 54851.60 88888.00 2013-05-07 17:07:51.750 127 12564.00 166.25 54851.57 88888.00 2013-05-07 17:07:51.875 127 12564.02 166.22 54851.53 88888.00 2013-05-07 17:07:52.000 127 12564.00 166.22 54851.55 88888.00 2013-05-07 17:07:52.125 127 12563.95 166.25 54851.53 88888.00 2013-05-07 17:07:52.250 127 12563.88 166.22 54851.53 88888.00 2013-05-07 17:07:52.375 127 12563.90 166.28 54851.50 88888.00 2013-05-07 17:07:52.500 127 12563.92 166.22 54851.50 88888.00 2013-05-07 17:07:52.625 127 12563.90 166.18 54851.47 88888.00 2013-05-07 17:07:52.750 127 12563.90 166.18 54851.47 88888.00 2013-05-07 17:07:52.875 127 12563.92 166.20 54851.45 88888.00 2013-05-07 17:07:53.000 127 12563.90 166.20 54851.43 88888.00 2013-05-07 17:07:53.125 127 12563.85 166.18 54851.43 88888.00 2013-05-07 17:07:53.250 127 12563.85 166.20 54851.45 88888.00 2013-05-07 17:07:53.375 127 12563.92 166.25 54851.47 88888.00 2013-05-07 17:07:53.500 127 12563.88 166.25 54851.47 88888.00 2013-05-07 17:07:53.625 127 12563.90 166.22 54851.45 88888.00 2013-05-07 17:07:53.750 127 12563.95 166.25 54851.47 88888.00 2013-05-07 17:07:53.875 127 12564.00 166.28 54851.45 88888.00 2013-05-07 17:07:54.000 127 12564.02 166.28 54851.45 88888.00 2013-05-07 17:07:54.125 127 12564.05 166.30 54851.47 88888.00 2013-05-07 17:07:54.250 127 12564.05 166.32 54851.53 88888.00 2013-05-07 17:07:54.375 127 12564.10 166.35 54851.53 88888.00 2013-05-07 17:07:54.500 127 12564.10 166.32 54851.47 88888.00 2013-05-07 17:07:54.625 127 12564.05 166.30 54851.43 88888.00 2013-05-07 17:07:54.750 127 12564.02 166.30 54851.40 88888.00 2013-05-07 17:07:54.875 127 12564.00 166.32 54851.43 88888.00 2013-05-07 17:07:55.000 127 12564.02 166.35 54851.43 88888.00 2013-05-07 17:07:55.125 127 12564.05 166.30 54851.43 88888.00 2013-05-07 17:07:55.250 127 12564.05 166.30 54851.40 88888.00 2013-05-07 17:07:55.375 127 12564.08 166.35 54851.38 88888.00 2013-05-07 17:07:55.500 127 12564.10 166.32 54851.38 88888.00 2013-05-07 17:07:55.625 127 12564.15 166.38 54851.40 88888.00 2013-05-07 17:07:55.750 127 12564.17 166.35 54851.35 88888.00 2013-05-07 17:07:55.875 127 12564.12 166.32 54851.32 88888.00 2013-05-07 17:07:56.000 127 12564.10 166.32 54851.30 88888.00 2013-05-07 17:07:56.125 127 12564.17 166.35 54851.35 88888.00 2013-05-07 17:07:56.250 127 12564.17 166.38 54851.38 88888.00 2013-05-07 17:07:56.375 127 12564.20 166.40 54851.40 88888.00 2013-05-07 17:07:56.500 127 12564.17 166.40 54851.38 88888.00 2013-05-07 17:07:56.625 127 12564.15 166.38 54851.32 88888.00 2013-05-07 17:07:56.750 127 12564.12 166.35 54851.30 88888.00 2013-05-07 17:07:56.875 127 12564.15 166.38 54851.30 88888.00 2013-05-07 17:07:57.000 127 12564.15 166.43 54851.32 88888.00 2013-05-07 17:07:57.125 127 12564.15 166.40 54851.32 88888.00 2013-05-07 17:07:57.250 127 12564.17 166.40 54851.32 88888.00 2013-05-07 17:07:57.375 127 12564.30 166.43 54851.32 88888.00 2013-05-07 17:07:57.500 127 12564.30 166.45 54851.30 88888.00 2013-05-07 17:07:57.625 127 12564.27 166.40 54851.32 88888.00 2013-05-07 17:07:57.750 127 12564.27 166.40 54851.32 88888.00 2013-05-07 17:07:57.875 127 12564.33 166.43 54851.32 88888.00 2013-05-07 17:07:58.000 127 12564.35 166.43 54851.30 88888.00 2013-05-07 17:07:58.125 127 12564.38 166.45 54851.28 88888.00 2013-05-07 17:07:58.250 127 12564.40 166.45 54851.28 88888.00 2013-05-07 17:07:58.375 127 12564.45 166.45 54851.25 88888.00 2013-05-07 17:07:58.500 127 12564.48 166.45 54851.25 88888.00 2013-05-07 17:07:58.625 127 12564.40 166.45 54851.25 88888.00 2013-05-07 17:07:58.750 127 12564.38 166.45 54851.25 88888.00 2013-05-07 17:07:58.875 127 12564.38 166.45 54851.25 88888.00 2013-05-07 17:07:59.000 127 12564.42 166.43 54851.25 88888.00 2013-05-07 17:07:59.125 127 12564.52 166.50 54851.30 88888.00 2013-05-07 17:07:59.250 127 12564.55 166.50 54851.28 88888.00 2013-05-07 17:07:59.375 127 12564.55 166.50 54851.22 88888.00 2013-05-07 17:07:59.500 127 12564.52 166.47 54851.20 88888.00 2013-05-07 17:07:59.625 127 12564.55 166.50 54851.22 88888.00 2013-05-07 17:07:59.750 127 12564.58 166.53 54851.20 88888.00 2013-05-07 17:07:59.875 127 12564.58 166.50 54851.22 88888.00 2013-05-07 17:08:00.000 127 12564.67 166.50 54851.18 88888.00 2013-05-07 17:08:00.125 127 12564.73 166.50 54851.15 88888.00 2013-05-07 17:08:00.250 127 12564.67 166.47 54851.18 88888.00 2013-05-07 17:08:00.375 127 12564.73 166.50 54851.18 88888.00 2013-05-07 17:08:00.500 127 12564.77 166.53 54851.18 88888.00 2013-05-07 17:08:00.625 127 12564.80 166.47 54851.15 88888.00 2013-05-07 17:08:00.750 127 12564.77 166.47 54851.12 88888.00 2013-05-07 17:08:00.875 127 12564.75 166.47 54851.15 88888.00 2013-05-07 17:08:01.000 127 12564.73 166.47 54851.12 88888.00 2013-05-07 17:08:01.125 127 12564.67 166.50 54851.10 88888.00 2013-05-07 17:08:01.250 127 12564.60 166.47 54851.07 88888.00 2013-05-07 17:08:01.375 127 12564.65 166.50 54851.03 88888.00 2013-05-07 17:08:01.500 127 12564.73 166.53 54851.07 88888.00 2013-05-07 17:08:01.625 127 12564.83 166.60 54851.10 88888.00 2013-05-07 17:08:01.750 127 12564.88 166.57 54851.12 88888.00 2013-05-07 17:08:01.875 127 12564.92 166.57 54851.10 88888.00 2013-05-07 17:08:02.000 127 12564.92 166.55 54851.07 88888.00 2013-05-07 17:08:02.125 127 12564.95 166.60 54851.12 88888.00 2013-05-07 17:08:02.250 127 12564.95 166.57 54851.18 88888.00 2013-05-07 17:08:02.375 127 12565.05 166.57 54851.10 88888.00 2013-05-07 17:08:02.500 127 12565.08 166.57 54851.07 88888.00 2013-05-07 17:08:02.625 127 12565.10 166.57 54851.10 88888.00 2013-05-07 17:08:02.750 127 12565.10 166.55 54851.07 88888.00 2013-05-07 17:08:02.875 127 12565.12 166.55 54851.07 88888.00 2013-05-07 17:08:03.000 127 12565.15 166.57 54851.07 88888.00 2013-05-07 17:08:03.125 127 12565.10 166.57 54851.05 88888.00 2013-05-07 17:08:03.250 127 12565.02 166.55 54851.05 88888.00 2013-05-07 17:08:03.375 127 12565.05 166.60 54851.07 88888.00 2013-05-07 17:08:03.500 127 12565.10 166.60 54851.03 88888.00 2013-05-07 17:08:03.625 127 12565.20 166.62 54851.05 88888.00 2013-05-07 17:08:03.750 127 12565.20 166.62 54851.05 88888.00 2013-05-07 17:08:03.875 127 12565.17 166.60 54851.03 88888.00 2013-05-07 17:08:04.000 127 12565.25 166.62 54851.05 88888.00 2013-05-07 17:08:04.125 127 12565.33 166.65 54851.05 88888.00 2013-05-07 17:08:04.250 127 12565.30 166.62 54851.00 88888.00 2013-05-07 17:08:04.375 127 12565.27 166.60 54850.97 88888.00 2013-05-07 17:08:04.500 127 12565.30 166.60 54850.97 88888.00 2013-05-07 17:08:04.625 127 12565.30 166.57 54850.97 88888.00 2013-05-07 17:08:04.750 127 12565.33 166.57 54850.97 88888.00 2013-05-07 17:08:04.875 127 12565.38 166.57 54850.95 88888.00 2013-05-07 17:08:05.000 127 12565.38 166.57 54850.95 88888.00 2013-05-07 17:08:05.125 127 12565.35 166.57 54850.97 88888.00 2013-05-07 17:08:05.250 127 12565.35 166.57 54850.97 88888.00 2013-05-07 17:08:05.375 127 12565.42 166.57 54850.95 88888.00 2013-05-07 17:08:05.500 127 12565.48 166.60 54850.90 88888.00 2013-05-07 17:08:05.625 127 12565.52 166.57 54850.95 88888.00 2013-05-07 17:08:05.750 127 12565.48 166.53 54850.90 88888.00 2013-05-07 17:08:05.875 127 12565.45 166.53 54850.90 88888.00 2013-05-07 17:08:06.000 127 12565.48 166.57 54850.85 88888.00 2013-05-07 17:08:06.125 127 12565.50 166.55 54850.88 88888.00 2013-05-07 17:08:06.250 127 12565.45 166.55 54850.93 88888.00 2013-05-07 17:08:06.375 127 12565.52 166.55 54850.93 88888.00 2013-05-07 17:08:06.500 127 12565.52 166.55 54850.85 88888.00 2013-05-07 17:08:06.625 127 12565.60 166.57 54850.88 88888.00 2013-05-07 17:08:06.750 127 12565.65 166.55 54850.85 88888.00 2013-05-07 17:08:06.875 127 12565.55 166.53 54850.85 88888.00 2013-05-07 17:08:07.000 127 12565.58 166.53 54850.88 88888.00 2013-05-07 17:08:07.125 127 12565.62 166.55 54850.88 88888.00 2013-05-07 17:08:07.250 127 12565.67 166.50 54850.82 88888.00 2013-05-07 17:08:07.375 127 12565.65 166.47 54850.80 88888.00 2013-05-07 17:08:07.500 127 12565.67 166.47 54850.82 88888.00 2013-05-07 17:08:07.625 127 12565.73 166.53 54850.82 88888.00 2013-05-07 17:08:07.750 127 12565.77 166.53 54850.82 88888.00 2013-05-07 17:08:07.875 127 12565.80 166.47 54850.78 88888.00 2013-05-07 17:08:08.000 127 12565.80 166.47 54850.75 88888.00 2013-05-07 17:08:08.125 127 12565.83 166.50 54850.78 88888.00 2013-05-07 17:08:08.250 127 12565.85 166.45 54850.78 88888.00 2013-05-07 17:08:08.375 127 12565.88 166.45 54850.78 88888.00 2013-05-07 17:08:08.500 127 12565.92 166.47 54850.78 88888.00 2013-05-07 17:08:08.625 127 12565.95 166.47 54850.75 88888.00 2013-05-07 17:08:08.750 127 12565.90 166.50 54850.75 88888.00 2013-05-07 17:08:08.875 127 12565.88 166.50 54850.78 88888.00 2013-05-07 17:08:09.000 127 12565.92 166.47 54850.72 88888.00 2013-05-07 17:08:09.125 127 12566.00 166.47 54850.72 88888.00 2013-05-07 17:08:09.250 127 12566.00 166.43 54850.75 88888.00 2013-05-07 17:08:09.375 127 12566.02 166.45 54850.75 88888.00 2013-05-07 17:08:09.500 127 12566.08 166.43 54850.70 88888.00 2013-05-07 17:08:09.625 127 12566.08 166.45 54850.68 88888.00 2013-05-07 17:08:09.750 127 12566.05 166.43 54850.70 88888.00 2013-05-07 17:08:09.875 127 12566.00 166.43 54850.68 88888.00 2013-05-07 17:08:10.000 127 12566.05 166.43 54850.68 88888.00 2013-05-07 17:08:10.125 127 12566.05 166.43 54850.72 88888.00 2013-05-07 17:08:10.250 127 12566.12 166.43 54850.68 88888.00 2013-05-07 17:08:10.375 127 12566.17 166.40 54850.68 88888.00 2013-05-07 17:08:10.500 127 12566.20 166.38 54850.68 88888.00 2013-05-07 17:08:10.625 127 12566.20 166.38 54850.62 88888.00 2013-05-07 17:08:10.750 127 12566.17 166.38 54850.62 88888.00 2013-05-07 17:08:10.875 127 12566.12 166.38 54850.60 88888.00 2013-05-07 17:08:11.000 127 12566.23 166.38 54850.62 88888.00 2013-05-07 17:08:11.125 127 12566.25 166.38 54850.68 88888.00 2013-05-07 17:08:11.250 127 12566.25 166.38 54850.68 88888.00 2013-05-07 17:08:11.375 127 12566.27 166.38 54850.62 88888.00 2013-05-07 17:08:11.500 127 12566.27 166.35 54850.65 88888.00 2013-05-07 17:08:11.625 127 12566.33 166.35 54850.60 88888.00 2013-05-07 17:08:11.750 127 12566.30 166.30 54850.62 88888.00 2013-05-07 17:08:11.875 127 12566.35 166.30 54850.62 88888.00 2013-05-07 17:08:12.000 127 12566.38 166.30 54850.60 88888.00 2013-05-07 17:08:12.125 127 12566.33 166.30 54850.62 88888.00 2013-05-07 17:08:12.250 127 12566.35 166.30 54850.62 88888.00 2013-05-07 17:08:12.375 127 12566.38 166.30 54850.62 88888.00 2013-05-07 17:08:12.500 127 12566.40 166.28 54850.60 88888.00 2013-05-07 17:08:12.625 127 12566.45 166.25 54850.60 88888.00 2013-05-07 17:08:12.750 127 12566.45 166.28 54850.60 88888.00 2013-05-07 17:08:12.875 127 12566.42 166.22 54850.60 88888.00 2013-05-07 17:08:13.000 127 12566.42 166.22 54850.57 88888.00 2013-05-07 17:08:13.125 127 12566.45 166.22 54850.57 88888.00 2013-05-07 17:08:13.250 127 12566.48 166.22 54850.60 88888.00 2013-05-07 17:08:13.375 127 12566.52 166.20 54850.60 88888.00 2013-05-07 17:08:13.500 127 12566.58 166.22 54850.60 88888.00 2013-05-07 17:08:13.625 127 12566.55 166.20 54850.57 88888.00 2013-05-07 17:08:13.750 127 12566.45 166.20 54850.60 88888.00 2013-05-07 17:08:13.875 127 12566.45 166.15 54850.60 88888.00 2013-05-07 17:08:14.000 127 12566.48 166.12 54850.57 88888.00 2013-05-07 17:08:14.125 127 12566.58 166.12 54850.60 88888.00 2013-05-07 17:08:14.250 127 12566.60 166.20 54850.62 88888.00 2013-05-07 17:08:14.375 127 12566.62 166.20 54850.60 88888.00 2013-05-07 17:08:14.500 127 12566.60 166.10 54850.55 88888.00 2013-05-07 17:08:14.625 127 12566.65 166.05 54850.57 88888.00 2013-05-07 17:08:14.750 127 12566.70 166.12 54850.62 88888.00 2013-05-07 17:08:14.875 127 12566.67 166.12 54850.62 88888.00 2013-05-07 17:08:15.000 127 12566.62 166.03 54850.60 88888.00 2013-05-07 17:08:15.125 127 12566.65 166.05 54850.60 88888.00 2013-05-07 17:08:15.250 127 12566.67 166.03 54850.55 88888.00 2013-05-07 17:08:15.375 127 12566.77 166.05 54850.60 88888.00 2013-05-07 17:08:15.500 127 12566.83 166.07 54850.57 88888.00 2013-05-07 17:08:15.625 127 12566.80 165.97 54850.53 88888.00 2013-05-07 17:08:15.750 127 12566.75 166.00 54850.53 88888.00 2013-05-07 17:08:15.875 127 12566.77 166.05 54850.55 88888.00 2013-05-07 17:08:16.000 127 12566.75 166.03 54850.53 88888.00 2013-05-07 17:08:16.125 127 12566.80 166.03 54850.55 88888.00 2013-05-07 17:08:16.250 127 12566.80 165.95 54850.53 88888.00 2013-05-07 17:08:16.375 127 12566.83 165.95 54850.53 88888.00 2013-05-07 17:08:16.500 127 12566.83 165.93 54850.55 88888.00 2013-05-07 17:08:16.625 127 12566.77 165.88 54850.55 88888.00 2013-05-07 17:08:16.750 127 12566.80 165.95 54850.55 88888.00 2013-05-07 17:08:16.875 127 12566.85 165.95 54850.55 88888.00 2013-05-07 17:08:17.000 127 12566.90 165.95 54850.53 88888.00 2013-05-07 17:08:17.125 127 12566.95 165.95 54850.53 88888.00 2013-05-07 17:08:17.250 127 12566.95 165.90 54850.50 88888.00 2013-05-07 17:08:17.375 127 12566.95 165.90 54850.50 88888.00 2013-05-07 17:08:17.500 127 12566.92 165.90 54850.53 88888.00 2013-05-07 17:08:17.625 127 12566.88 165.90 54850.55 88888.00 2013-05-07 17:08:17.750 127 12566.80 165.85 54850.50 88888.00 2013-05-07 17:08:17.875 127 12566.83 165.85 54850.47 88888.00 2013-05-07 17:08:18.000 127 12566.88 165.90 54850.45 88888.00 2013-05-07 17:08:18.125 127 12566.92 165.85 54850.50 88888.00 2013-05-07 17:08:18.250 127 12566.88 165.82 54850.47 88888.00 2013-05-07 17:08:18.375 127 12566.92 165.78 54850.47 88888.00 2013-05-07 17:08:18.500 127 12566.95 165.78 54850.47 88888.00 2013-05-07 17:08:18.625 127 12566.95 165.78 54850.50 88888.00 2013-05-07 17:08:18.750 127 12566.95 165.72 54850.47 88888.00 2013-05-07 17:08:18.875 127 12566.95 165.80 54850.50 88888.00 2013-05-07 17:08:19.000 127 12566.95 165.75 54850.47 88888.00 2013-05-07 17:08:19.125 127 12566.95 165.70 54850.45 88888.00 2013-05-07 17:08:19.250 127 12566.88 165.65 54850.47 88888.00 2013-05-07 17:08:19.375 127 12566.88 165.72 54850.50 88888.00 2013-05-07 17:08:19.500 127 12566.85 165.70 54850.50 88888.00 2013-05-07 17:08:19.625 127 12566.88 165.68 54850.50 88888.00 2013-05-07 17:08:19.750 127 12566.92 165.68 54850.50 88888.00 2013-05-07 17:08:19.875 127 12566.98 165.70 54850.45 88888.00 2013-05-07 17:08:20.000 127 12566.98 165.65 54850.43 88888.00 2013-05-07 17:08:20.125 127 12567.00 165.62 54850.47 88888.00 2013-05-07 17:08:20.250 127 12566.98 165.62 54850.50 88888.00 2013-05-07 17:08:20.375 127 12566.95 165.60 54850.45 88888.00 2013-05-07 17:08:20.500 127 12566.95 165.57 54850.45 88888.00 2013-05-07 17:08:20.625 127 12567.00 165.60 54850.47 88888.00 2013-05-07 17:08:20.750 127 12567.02 165.60 54850.47 88888.00 2013-05-07 17:08:20.875 127 12566.98 165.60 54850.50 88888.00 2013-05-07 17:08:21.000 127 12567.05 165.62 54850.50 88888.00 2013-05-07 17:08:21.125 127 12567.10 165.57 54850.47 88888.00 2013-05-07 17:08:21.250 127 12567.02 165.55 54850.47 88888.00 2013-05-07 17:08:21.375 127 12567.05 165.55 54850.45 88888.00 2013-05-07 17:08:21.500 127 12567.05 165.55 54850.47 88888.00 2013-05-07 17:08:21.625 127 12567.10 165.55 54850.50 88888.00 2013-05-07 17:08:21.750 127 12567.12 165.53 54850.50 88888.00 2013-05-07 17:08:21.875 127 12567.10 165.53 54850.45 88888.00 2013-05-07 17:08:22.000 127 12567.05 165.50 54850.43 88888.00 2013-05-07 17:08:22.125 127 12567.02 165.50 54850.43 88888.00 2013-05-07 17:08:22.250 127 12567.10 165.47 54850.45 88888.00 2013-05-07 17:08:22.375 127 12567.15 165.50 54850.47 88888.00 2013-05-07 17:08:22.500 127 12567.12 165.47 54850.45 88888.00 2013-05-07 17:08:22.625 127 12567.12 165.50 54850.45 88888.00 2013-05-07 17:08:22.750 127 12567.17 165.47 54850.45 88888.00 2013-05-07 17:08:22.875 127 12567.23 165.50 54850.45 88888.00 2013-05-07 17:08:23.000 127 12567.20 165.47 54850.47 88888.00 2013-05-07 17:08:23.125 127 12567.23 165.53 54850.53 88888.00 2013-05-07 17:08:23.250 127 12567.20 165.47 54850.47 88888.00 2013-05-07 17:08:23.375 127 12567.20 165.47 54850.45 88888.00 2013-05-07 17:08:23.500 127 12567.15 165.40 54850.43 88888.00 2013-05-07 17:08:23.625 127 12567.12 165.40 54850.38 88888.00 2013-05-07 17:08:23.750 127 12567.20 165.47 54850.43 88888.00 2013-05-07 17:08:23.875 127 12567.25 165.47 54850.43 88888.00 2013-05-07 17:08:24.000 127 12567.25 165.45 54850.43 88888.00 2013-05-07 17:08:24.125 127 12567.17 165.45 54850.43 88888.00 2013-05-07 17:08:24.250 127 12567.15 165.40 54850.43 88888.00 2013-05-07 17:08:24.375 127 12567.20 165.38 54850.40 88888.00 2013-05-07 17:08:24.500 127 12567.25 165.43 54850.43 88888.00 2013-05-07 17:08:24.625 127 12567.27 165.47 54850.47 88888.00 2013-05-07 17:08:24.750 127 12567.20 165.43 54850.40 88888.00 2013-05-07 17:08:24.875 127 12567.12 165.43 54850.40 88888.00 2013-05-07 17:08:25.000 127 12567.15 165.40 54850.40 88888.00 2013-05-07 17:08:25.125 127 12567.20 165.43 54850.43 88888.00 2013-05-07 17:08:25.250 127 12567.15 165.35 54850.40 88888.00 2013-05-07 17:08:25.375 127 12567.17 165.40 54850.40 88888.00 2013-05-07 17:08:25.500 127 12567.23 165.43 54850.40 88888.00 2013-05-07 17:08:25.625 127 12567.25 165.40 54850.40 88888.00 2013-05-07 17:08:25.750 127 12567.23 165.40 54850.43 88888.00 2013-05-07 17:08:25.875 127 12567.25 165.47 54850.45 88888.00 2013-05-07 17:08:26.000 127 12567.27 165.47 54850.45 88888.00 2013-05-07 17:08:26.125 127 12567.30 165.45 54850.43 88888.00 2013-05-07 17:08:26.250 127 12567.40 165.43 54850.43 88888.00 2013-05-07 17:08:26.375 127 12567.50 165.45 54850.43 88888.00 2013-05-07 17:08:26.500 127 12567.42 165.40 54850.40 88888.00 2013-05-07 17:08:26.625 127 12567.38 165.40 54850.38 88888.00 2013-05-07 17:08:26.750 127 12567.33 165.43 54850.40 88888.00 2013-05-07 17:08:26.875 127 12567.30 165.43 54850.43 88888.00 2013-05-07 17:08:27.000 127 12567.33 165.43 54850.45 88888.00 2013-05-07 17:08:27.125 127 12567.33 165.40 54850.43 88888.00 2013-05-07 17:08:27.250 127 12567.30 165.45 54850.43 88888.00 2013-05-07 17:08:27.375 127 12567.27 165.45 54850.43 88888.00 2013-05-07 17:08:27.500 127 12567.33 165.43 54850.43 88888.00 2013-05-07 17:08:27.625 127 12567.38 165.43 54850.40 88888.00 2013-05-07 17:08:27.750 127 12567.38 165.43 54850.38 88888.00 2013-05-07 17:08:27.875 127 12567.33 165.38 54850.38 88888.00 2013-05-07 17:08:28.000 127 12567.33 165.40 54850.38 88888.00 2013-05-07 17:08:28.125 127 12567.33 165.43 54850.40 88888.00 2013-05-07 17:08:28.250 127 12567.38 165.40 54850.40 88888.00 2013-05-07 17:08:28.375 127 12567.33 165.38 54850.38 88888.00 2013-05-07 17:08:28.500 127 12567.33 165.38 54850.38 88888.00 2013-05-07 17:08:28.625 127 12567.40 165.45 54850.43 88888.00 2013-05-07 17:08:28.750 127 12567.48 165.47 54850.43 88888.00 2013-05-07 17:08:28.875 127 12567.45 165.45 54850.45 88888.00 2013-05-07 17:08:29.000 127 12567.42 165.50 54850.45 88888.00 2013-05-07 17:08:29.125 127 12567.38 165.47 54850.43 88888.00 2013-05-07 17:08:29.250 127 12567.30 165.47 54850.45 88888.00 2013-05-07 17:08:29.375 127 12567.35 165.47 54850.45 88888.00 2013-05-07 17:08:29.500 127 12567.42 165.47 54850.43 88888.00 2013-05-07 17:08:29.625 127 12567.40 165.43 54850.40 88888.00 2013-05-07 17:08:29.750 127 12567.45 165.43 54850.38 88888.00 2013-05-07 17:08:29.875 127 12567.45 165.47 54850.40 88888.00 2013-05-07 17:08:30.000 127 12567.45 165.50 54850.40 88888.00 2013-05-07 17:08:30.125 127 12567.50 165.53 54850.43 88888.00 2013-05-07 17:08:30.250 127 12567.45 165.47 54850.40 88888.00 2013-05-07 17:08:30.375 127 12567.48 165.53 54850.43 88888.00 2013-05-07 17:08:30.500 127 12567.42 165.53 54850.43 88888.00 2013-05-07 17:08:30.625 127 12567.42 165.53 54850.45 88888.00 2013-05-07 17:08:30.750 127 12567.50 165.55 54850.43 88888.00 2013-05-07 17:08:30.875 127 12567.48 165.55 54850.40 88888.00 2013-05-07 17:08:31.000 127 12567.45 165.53 54850.38 88888.00 2013-05-07 17:08:31.125 127 12567.45 165.53 54850.40 88888.00 2013-05-07 17:08:31.250 127 12567.50 165.55 54850.43 88888.00 2013-05-07 17:08:31.375 127 12567.52 165.57 54850.43 88888.00 2013-05-07 17:08:31.500 127 12567.50 165.57 54850.43 88888.00 2013-05-07 17:08:31.625 127 12567.48 165.57 54850.40 88888.00 2013-05-07 17:08:31.750 127 12567.55 165.60 54850.43 88888.00 2013-05-07 17:08:31.875 127 12567.55 165.60 54850.43 88888.00 2013-05-07 17:08:32.000 127 12567.52 165.57 54850.40 88888.00 2013-05-07 17:08:32.125 127 12567.55 165.65 54850.45 88888.00 2013-05-07 17:08:32.250 127 12567.55 165.62 54850.45 88888.00 2013-05-07 17:08:32.375 127 12567.55 165.68 54850.45 88888.00 2013-05-07 17:08:32.500 127 12567.50 165.65 54850.43 88888.00 2013-05-07 17:08:32.625 127 12567.52 165.60 54850.35 88888.00 2013-05-07 17:08:32.750 127 12567.50 165.68 54850.40 88888.00 2013-05-07 17:08:32.875 127 12567.52 165.72 54850.43 88888.00 2013-05-07 17:08:33.000 127 12567.52 165.72 54850.40 88888.00 2013-05-07 17:08:33.125 127 12567.50 165.70 54850.40 88888.00 2013-05-07 17:08:33.250 127 12567.45 165.62 54850.40 88888.00 2013-05-07 17:08:33.375 127 12567.45 165.65 54850.38 88888.00 2013-05-07 17:08:33.500 127 12567.48 165.68 54850.43 88888.00 2013-05-07 17:08:33.625 127 12567.48 165.72 54850.43 88888.00 2013-05-07 17:08:33.750 127 12567.52 165.72 54850.40 88888.00 2013-05-07 17:08:33.875 127 12567.52 165.70 54850.43 88888.00 2013-05-07 17:08:34.000 127 12567.52 165.72 54850.40 88888.00 2013-05-07 17:08:34.125 127 12567.58 165.75 54850.40 88888.00 2013-05-07 17:08:34.250 127 12567.55 165.72 54850.43 88888.00 2013-05-07 17:08:34.375 127 12567.58 165.72 54850.40 88888.00 2013-05-07 17:08:34.500 127 12567.52 165.75 54850.43 88888.00 2013-05-07 17:08:34.625 127 12567.50 165.78 54850.43 88888.00 2013-05-07 17:08:34.750 127 12567.48 165.80 54850.45 88888.00 2013-05-07 17:08:34.875 127 12567.48 165.82 54850.43 88888.00 2013-05-07 17:08:35.000 127 12567.42 165.82 54850.43 88888.00 2013-05-07 17:08:35.125 127 12567.50 165.85 54850.43 88888.00 2013-05-07 17:08:35.250 127 12567.50 165.88 54850.43 88888.00 2013-05-07 17:08:35.375 127 12567.50 165.85 54850.40 88888.00 2013-05-07 17:08:35.500 127 12567.45 165.85 54850.40 88888.00 2013-05-07 17:08:35.625 127 12567.45 165.85 54850.40 88888.00 2013-05-07 17:08:35.750 127 12567.45 165.93 54850.40 88888.00 2013-05-07 17:08:35.875 127 12567.48 166.00 54850.43 88888.00 2013-05-07 17:08:36.000 127 12567.42 166.00 54850.40 88888.00 2013-05-07 17:08:36.125 127 12567.42 166.00 54850.43 88888.00 2013-05-07 17:08:36.250 127 12567.42 165.95 54850.45 88888.00 2013-05-07 17:08:36.375 127 12567.42 165.97 54850.40 88888.00 2013-05-07 17:08:36.500 127 12567.42 166.00 54850.45 88888.00 2013-05-07 17:08:36.625 127 12567.42 166.03 54850.43 88888.00 2013-05-07 17:08:36.750 127 12567.42 166.03 54850.43 88888.00 2013-05-07 17:08:36.875 127 12567.42 166.03 54850.43 88888.00 2013-05-07 17:08:37.000 127 12567.40 166.07 54850.43 88888.00 2013-05-07 17:08:37.125 127 12567.35 166.10 54850.43 88888.00 2013-05-07 17:08:37.250 127 12567.33 166.07 54850.47 88888.00 2013-05-07 17:08:37.375 127 12567.27 166.07 54850.45 88888.00 2013-05-07 17:08:37.500 127 12567.30 166.15 54850.45 88888.00 2013-05-07 17:08:37.625 127 12567.33 166.20 54850.47 88888.00 2013-05-07 17:08:37.750 127 12567.33 166.18 54850.45 88888.00 2013-05-07 17:08:37.875 127 12567.33 166.18 54850.47 88888.00 2013-05-07 17:08:38.000 127 12567.40 166.22 54850.45 88888.00 2013-05-07 17:08:38.125 127 12567.40 166.22 54850.45 88888.00 2013-05-07 17:08:38.250 127 12567.33 166.28 54850.47 88888.00 2013-05-07 17:08:38.375 127 12567.27 166.28 54850.45 88888.00 2013-05-07 17:08:38.500 127 12567.25 166.30 54850.47 88888.00 2013-05-07 17:08:38.625 127 12567.30 166.30 54850.47 88888.00 2013-05-07 17:08:38.750 127 12567.27 166.32 54850.45 88888.00 2013-05-07 17:08:38.875 127 12567.25 166.32 54850.45 88888.00 2013-05-07 17:08:39.000 127 12567.25 166.32 54850.47 88888.00 2013-05-07 17:08:39.125 127 12567.20 166.32 54850.47 88888.00 2013-05-07 17:08:39.250 127 12567.15 166.35 54850.50 88888.00 2013-05-07 17:08:39.375 127 12567.17 166.40 54850.53 88888.00 2013-05-07 17:08:39.500 127 12567.20 166.43 54850.53 88888.00 2013-05-07 17:08:39.625 127 12567.20 166.43 54850.50 88888.00 2013-05-07 17:08:39.750 127 12567.20 166.40 54850.45 88888.00 2013-05-07 17:08:39.875 127 12567.20 166.40 54850.47 88888.00 2013-05-07 17:08:40.000 127 12567.15 166.45 54850.50 88888.00 2013-05-07 17:08:40.125 127 12567.15 166.47 54850.50 88888.00 2013-05-07 17:08:40.250 127 12567.10 166.47 54850.50 88888.00 2013-05-07 17:08:40.375 127 12567.12 166.47 54850.47 88888.00 2013-05-07 17:08:40.500 127 12567.10 166.50 54850.50 88888.00 2013-05-07 17:08:40.625 127 12567.08 166.53 54850.53 88888.00 2013-05-07 17:08:40.750 127 12567.08 166.55 54850.55 88888.00 2013-05-07 17:08:40.875 127 12567.02 166.57 54850.50 88888.00 2013-05-07 17:08:41.000 127 12567.00 166.53 54850.50 88888.00 2013-05-07 17:08:41.125 127 12567.02 166.57 54850.53 88888.00 2013-05-07 17:08:41.250 127 12566.98 166.60 54850.53 88888.00 2013-05-07 17:08:41.375 127 12566.95 166.62 54850.55 88888.00 2013-05-07 17:08:41.500 127 12567.02 166.65 54850.60 88888.00 2013-05-07 17:08:41.625 127 12567.05 166.65 54850.53 88888.00 2013-05-07 17:08:41.750 127 12567.02 166.65 54850.55 88888.00 2013-05-07 17:08:41.875 127 12566.98 166.68 54850.55 88888.00 2013-05-07 17:08:42.000 127 12566.95 166.70 54850.57 88888.00 2013-05-07 17:08:42.125 127 12566.90 166.72 54850.57 88888.00 2013-05-07 17:08:42.250 127 12566.88 166.70 54850.55 88888.00 2013-05-07 17:08:42.375 127 12566.88 166.72 54850.55 88888.00 2013-05-07 17:08:42.500 127 12566.88 166.78 54850.57 88888.00 2013-05-07 17:08:42.625 127 12566.88 166.78 54850.60 88888.00 2013-05-07 17:08:42.750 127 12566.85 166.80 54850.57 88888.00 2013-05-07 17:08:42.875 127 12566.75 166.82 54850.55 88888.00 2013-05-07 17:08:43.000 127 12566.67 166.85 54850.57 88888.00 2013-05-07 17:08:43.125 127 12566.65 166.85 54850.57 88888.00 2013-05-07 17:08:43.250 127 12566.62 166.85 54850.62 88888.00 2013-05-07 17:08:43.375 127 12566.67 166.90 54850.65 88888.00 2013-05-07 17:08:43.500 127 12566.67 166.97 54850.68 88888.00 2013-05-07 17:08:43.625 127 12566.65 166.97 54850.65 88888.00 2013-05-07 17:08:43.750 127 12566.62 166.97 54850.68 88888.00 2013-05-07 17:08:43.875 127 12566.60 167.00 54850.68 88888.00 2013-05-07 17:08:44.000 127 12566.60 167.00 54850.65 88888.00 2013-05-07 17:08:44.125 127 12566.60 167.05 54850.68 88888.00 2013-05-07 17:08:44.250 127 12566.55 167.00 54850.65 88888.00 2013-05-07 17:08:44.375 127 12566.48 167.05 54850.68 88888.00 2013-05-07 17:08:44.500 127 12566.42 167.05 54850.65 88888.00 2013-05-07 17:08:44.625 127 12566.40 167.10 54850.65 88888.00 2013-05-07 17:08:44.750 127 12566.42 167.15 54850.62 88888.00 2013-05-07 17:08:44.875 127 12566.42 167.18 54850.68 88888.00 2013-05-07 17:08:45.000 127 12566.42 167.15 54850.65 88888.00 2013-05-07 17:08:45.125 127 12566.42 167.15 54850.65 88888.00 2013-05-07 17:08:45.250 127 12566.40 167.20 54850.68 88888.00 2013-05-07 17:08:45.375 127 12566.38 167.20 54850.70 88888.00 2013-05-07 17:08:45.500 127 12566.30 167.25 54850.68 88888.00 2013-05-07 17:08:45.625 127 12566.30 167.30 54850.65 88888.00 2013-05-07 17:08:45.750 127 12566.33 167.35 54850.68 88888.00 2013-05-07 17:08:45.875 127 12566.30 167.30 54850.68 88888.00 2013-05-07 17:08:46.000 127 12566.35 167.32 54850.72 88888.00 2013-05-07 17:08:46.125 127 12566.30 167.32 54850.72 88888.00 2013-05-07 17:08:46.250 127 12566.23 167.35 54850.65 88888.00 2013-05-07 17:08:46.375 127 12566.27 167.35 54850.65 88888.00 2013-05-07 17:08:46.500 127 12566.30 167.38 54850.70 88888.00 2013-05-07 17:08:46.625 127 12566.25 167.45 54850.72 88888.00 2013-05-07 17:08:46.750 127 12566.25 167.47 54850.75 88888.00 2013-05-07 17:08:46.875 127 12566.27 167.53 54850.75 88888.00 2013-05-07 17:08:47.000 127 12566.23 167.53 54850.70 88888.00 2013-05-07 17:08:47.125 127 12566.23 167.57 54850.72 88888.00 2013-05-07 17:08:47.250 127 12566.17 167.55 54850.70 88888.00 2013-05-07 17:08:47.375 127 12566.15 167.55 54850.70 88888.00 2013-05-07 17:08:47.500 127 12566.15 167.57 54850.70 88888.00 2013-05-07 17:08:47.625 127 12566.12 167.65 54850.72 88888.00 2013-05-07 17:08:47.750 127 12566.15 167.68 54850.75 88888.00 2013-05-07 17:08:47.875 127 12566.12 167.70 54850.75 88888.00 2013-05-07 17:08:48.000 127 12566.12 167.70 54850.72 88888.00 2013-05-07 17:08:48.125 127 12566.08 167.72 54850.72 88888.00 2013-05-07 17:08:48.250 127 12566.05 167.78 54850.70 88888.00 2013-05-07 17:08:48.375 127 12566.08 167.82 54850.72 88888.00 2013-05-07 17:08:48.500 127 12566.10 167.85 54850.75 88888.00 2013-05-07 17:08:48.625 127 12566.08 167.88 54850.75 88888.00 2013-05-07 17:08:48.750 127 12566.05 167.90 54850.75 88888.00 2013-05-07 17:08:48.875 127 12566.02 167.90 54850.72 88888.00 2013-05-07 17:08:49.000 127 12566.08 167.93 54850.68 88888.00 2013-05-07 17:08:49.125 127 12566.12 167.95 54850.70 88888.00 2013-05-07 17:08:49.250 127 12566.08 167.97 54850.75 88888.00 2013-05-07 17:08:49.375 127 12566.05 168.07 54850.78 88888.00 2013-05-07 17:08:49.500 127 12566.05 168.05 54850.78 88888.00 2013-05-07 17:08:49.625 127 12566.08 168.07 54850.78 88888.00 2013-05-07 17:08:49.750 127 12566.12 168.12 54850.75 88888.00 2013-05-07 17:08:49.875 127 12566.10 168.15 54850.72 88888.00 2013-05-07 17:08:50.000 127 12566.05 168.10 54850.70 88888.00 2013-05-07 17:08:50.125 127 12566.00 168.15 54850.72 88888.00 2013-05-07 17:08:50.250 127 12566.02 168.22 54850.75 88888.00 2013-05-07 17:08:50.375 127 12566.08 168.22 54850.72 88888.00 2013-05-07 17:08:50.500 127 12566.05 168.22 54850.70 88888.00 2013-05-07 17:08:50.625 127 12566.02 168.25 54850.70 88888.00 2013-05-07 17:08:50.750 127 12566.02 168.28 54850.68 88888.00 2013-05-07 17:08:50.875 127 12566.12 168.32 54850.70 88888.00 2013-05-07 17:08:51.000 127 12566.15 168.38 54850.68 88888.00 2013-05-07 17:08:51.125 127 12566.12 168.40 54850.68 88888.00 2013-05-07 17:08:51.250 127 12566.05 168.38 54850.70 88888.00 2013-05-07 17:08:51.375 127 12566.10 168.40 54850.68 88888.00 2013-05-07 17:08:51.500 127 12566.10 168.43 54850.68 88888.00 2013-05-07 17:08:51.625 127 12566.12 168.47 54850.70 88888.00 2013-05-07 17:08:51.750 127 12566.15 168.53 54850.70 88888.00 2013-05-07 17:08:51.875 127 12566.20 168.57 54850.70 88888.00 2013-05-07 17:08:52.000 127 12566.17 168.60 54850.68 88888.00 2013-05-07 17:08:52.125 127 12566.12 168.60 54850.68 88888.00 2013-05-07 17:08:52.250 127 12566.05 168.60 54850.68 88888.00 2013-05-07 17:08:52.375 127 12566.10 168.65 54850.72 88888.00 2013-05-07 17:08:52.500 127 12566.02 168.70 54850.72 88888.00 2013-05-07 17:08:52.625 127 12566.02 168.72 54850.72 88888.00 2013-05-07 17:08:52.750 127 12566.05 168.75 54850.68 88888.00 2013-05-07 17:08:52.875 127 12566.00 168.78 54850.70 88888.00 2013-05-07 17:08:53.000 127 12565.95 168.78 54850.68 88888.00 2013-05-07 17:08:53.125 127 12566.02 168.80 54850.70 88888.00 2013-05-07 17:08:53.250 127 12566.02 168.85 54850.70 88888.00 2013-05-07 17:08:53.375 127 12566.10 168.90 54850.70 88888.00 2013-05-07 17:08:53.500 127 12566.15 168.90 54850.68 88888.00 2013-05-07 17:08:53.625 127 12566.25 168.93 54850.70 88888.00 2013-05-07 17:08:53.750 127 12566.25 168.95 54850.68 88888.00 2013-05-07 17:08:53.875 127 12566.20 169.00 54850.70 88888.00 2013-05-07 17:08:54.000 127 12566.27 169.00 54850.65 88888.00 2013-05-07 17:08:54.125 127 12566.27 169.00 54850.68 88888.00 2013-05-07 17:08:54.250 127 12566.17 169.03 54850.68 88888.00 2013-05-07 17:08:54.375 127 12566.12 169.05 54850.65 88888.00 2013-05-07 17:08:54.500 127 12566.12 169.05 54850.60 88888.00 2013-05-07 17:08:54.625 127 12566.15 169.10 54850.65 88888.00 2013-05-07 17:08:54.750 127 12566.17 169.15 54850.65 88888.00 2013-05-07 17:08:54.875 127 12566.15 169.15 54850.60 88888.00 2013-05-07 17:08:55.000 127 12566.17 169.20 54850.65 88888.00 2013-05-07 17:08:55.125 127 12566.25 169.25 54850.65 88888.00 2013-05-07 17:08:55.250 127 12566.20 169.28 54850.65 88888.00 2013-05-07 17:08:55.375 127 12566.23 169.30 54850.62 88888.00 2013-05-07 17:08:55.500 127 12566.23 169.30 54850.65 88888.00 2013-05-07 17:08:55.625 127 12566.30 169.40 54850.65 88888.00 2013-05-07 17:08:55.750 127 12566.35 169.43 54850.65 88888.00 2013-05-07 17:08:55.875 127 12566.33 169.43 54850.62 88888.00 2013-05-07 17:08:56.000 127 12566.33 169.40 54850.57 88888.00 2013-05-07 17:08:56.125 127 12566.30 169.38 54850.57 88888.00 2013-05-07 17:08:56.250 127 12566.35 169.47 54850.60 88888.00 2013-05-07 17:08:56.375 127 12566.40 169.53 54850.60 88888.00 2013-05-07 17:08:56.500 127 12566.40 169.55 54850.60 88888.00 2013-05-07 17:08:56.625 127 12566.33 169.53 54850.57 88888.00 2013-05-07 17:08:56.750 127 12566.27 169.55 54850.57 88888.00 2013-05-07 17:08:56.875 127 12566.27 169.57 54850.57 88888.00 2013-05-07 17:08:57.000 127 12566.35 169.62 54850.55 88888.00 2013-05-07 17:08:57.125 127 12566.40 169.65 54850.60 88888.00 2013-05-07 17:08:57.250 127 12566.42 169.65 54850.57 88888.00 2013-05-07 17:08:57.375 127 12566.45 169.65 54850.57 88888.00 2013-05-07 17:08:57.500 127 12566.42 169.70 54850.57 88888.00 2013-05-07 17:08:57.625 127 12566.42 169.70 54850.55 88888.00 2013-05-07 17:08:57.750 127 12566.40 169.70 54850.50 88888.00 2013-05-07 17:08:57.875 127 12566.42 169.72 54850.50 88888.00 2013-05-07 17:08:58.000 127 12566.42 169.75 54850.50 88888.00 2013-05-07 17:08:58.125 127 12566.45 169.80 54850.53 88888.00 2013-05-07 17:08:58.250 127 12566.45 169.85 54850.60 88888.00 2013-05-07 17:08:58.375 127 12566.50 169.88 54850.62 88888.00 2013-05-07 17:08:58.500 127 12566.58 169.90 54850.55 88888.00 2013-05-07 17:08:58.625 127 12566.62 169.88 54850.50 88888.00 2013-05-07 17:08:58.750 127 12566.67 169.88 54850.53 88888.00 2013-05-07 17:08:58.875 127 12566.75 169.95 54850.57 88888.00 2013-05-07 17:08:59.000 127 12566.73 169.97 54850.53 88888.00 2013-05-07 17:08:59.125 127 12566.67 169.95 54850.47 88888.00 2013-05-07 17:08:59.250 127 12566.65 169.95 54850.50 88888.00 2013-05-07 17:08:59.375 127 12566.67 169.97 54850.47 88888.00 2013-05-07 17:08:59.500 127 12566.70 170.00 54850.47 88888.00 2013-05-07 17:08:59.625 127 12566.75 170.07 54850.47 88888.00 2013-05-07 17:08:59.750 127 12566.83 170.12 54850.47 88888.00 2013-05-07 17:08:59.875 127 12566.83 170.15 54850.50 88888.00 2013-05-07 17:09:00.000 127 12566.83 170.12 54850.45 88888.00 2013-05-07 17:09:00.125 127 12566.90 170.18 54850.47 88888.00 2013-05-07 17:09:00.250 127 12566.95 170.18 54850.47 88888.00 2013-05-07 17:09:00.375 127 12567.05 170.25 54850.47 88888.00 2013-05-07 17:09:00.500 127 12567.02 170.28 54850.47 88888.00 2013-05-07 17:09:00.625 127 12566.98 170.32 54850.50 88888.00 2013-05-07 17:09:00.750 127 12567.00 170.32 54850.47 88888.00 2013-05-07 17:09:00.875 127 12566.95 170.30 54850.43 88888.00 2013-05-07 17:09:01.000 127 12566.98 170.32 54850.40 88888.00 2013-05-07 17:09:01.125 127 12566.95 170.32 54850.43 88888.00 2013-05-07 17:09:01.250 127 12567.00 170.38 54850.43 88888.00 2013-05-07 17:09:01.375 127 12567.05 170.40 54850.40 88888.00 2013-05-07 17:09:01.500 127 12567.10 170.38 54850.40 88888.00 2013-05-07 17:09:01.625 127 12567.05 170.43 54850.40 88888.00 2013-05-07 17:09:01.750 127 12567.05 170.45 54850.38 88888.00 2013-05-07 17:09:01.875 127 12567.12 170.45 54850.40 88888.00 2013-05-07 17:09:02.000 127 12567.27 170.45 54850.43 88888.00 2013-05-07 17:09:02.125 127 12567.30 170.47 54850.40 88888.00 2013-05-07 17:09:02.250 127 12567.25 170.50 54850.35 88888.00 2013-05-07 17:09:02.375 127 12567.20 170.50 54850.35 88888.00 2013-05-07 17:09:02.500 127 12567.15 170.55 54850.38 88888.00 2013-05-07 17:09:02.625 127 12567.23 170.60 54850.38 88888.00 2013-05-07 17:09:02.750 127 12567.27 170.62 54850.38 88888.00 2013-05-07 17:09:02.875 127 12567.27 170.60 54850.40 88888.00 2013-05-07 17:09:03.000 127 12567.25 170.68 54850.35 88888.00 2013-05-07 17:09:03.125 127 12567.25 170.68 54850.32 88888.00 2013-05-07 17:09:03.250 127 12567.27 170.68 54850.32 88888.00 2013-05-07 17:09:03.375 127 12567.30 170.68 54850.30 88888.00 2013-05-07 17:09:03.500 127 12567.35 170.70 54850.35 88888.00 2013-05-07 17:09:03.625 127 12567.40 170.72 54850.32 88888.00 2013-05-07 17:09:03.750 127 12566.02 171.80 54848.03 88888.00 2013-05-07 17:09:03.875 127 12566.02 171.85 54848.05 88888.00 2013-05-07 17:09:04.000 127 12566.08 171.88 54848.03 88888.00 2013-05-07 17:09:04.125 127 12566.08 171.88 54848.03 88888.00 2013-05-07 17:09:04.250 127 12566.00 171.90 54848.07 88888.00 2013-05-07 17:09:04.375 127 12566.00 171.95 54848.07 88888.00 2013-05-07 17:09:04.500 127 12566.05 171.95 54848.07 88888.00 2013-05-07 17:09:04.625 127 12566.05 171.95 54848.07 88888.00 2013-05-07 17:09:04.750 127 12567.45 170.90 54850.30 88888.00 2013-05-07 17:09:04.875 127 12567.45 170.93 54850.28 88888.00 2013-05-07 17:09:05.000 127 12567.45 170.90 54850.30 88888.00 2013-05-07 17:09:05.125 127 12567.42 170.97 54850.30 88888.00 2013-05-07 17:09:05.250 127 12567.45 171.00 54850.28 88888.00 2013-05-07 17:09:05.375 127 12567.50 171.00 54850.25 88888.00 2013-05-07 17:09:05.500 127 12567.50 171.05 54850.28 88888.00 2013-05-07 17:09:05.625 127 12567.52 171.07 54850.30 88888.00 2013-05-07 17:09:05.750 127 12567.52 171.07 54850.28 88888.00 2013-05-07 17:09:05.875 127 12567.50 171.10 54850.28 88888.00 2013-05-07 17:09:06.000 127 12567.52 171.10 54850.28 88888.00 2013-05-07 17:09:06.125 127 12567.55 171.10 54850.28 88888.00 2013-05-07 17:09:06.250 127 12567.60 171.07 54850.25 88888.00 2013-05-07 17:09:06.375 127 12567.60 171.12 54850.25 88888.00 2013-05-07 17:09:06.500 127 12567.67 171.18 54850.25 88888.00 2013-05-07 17:09:06.625 127 12567.73 171.18 54850.28 88888.00 2013-05-07 17:09:06.750 127 12567.67 171.20 54850.28 88888.00 2013-05-07 17:09:06.875 127 12567.65 171.20 54850.28 88888.00 2013-05-07 17:09:07.000 127 12567.73 171.25 54850.28 88888.00 2013-05-07 17:09:07.125 127 12567.70 171.28 54850.25 88888.00 2013-05-07 17:09:07.250 127 12567.70 171.25 54850.25 88888.00 2013-05-07 17:09:07.375 127 12567.65 171.25 54850.22 88888.00 2013-05-07 17:09:07.500 127 12567.62 171.25 54850.20 88888.00 2013-05-07 17:09:07.625 127 12567.62 171.25 54850.18 88888.00 2013-05-07 17:09:07.750 127 12567.62 171.30 54850.18 88888.00 2013-05-07 17:09:07.875 127 12567.58 171.30 54850.18 88888.00 2013-05-07 17:09:08.000 127 12567.60 171.32 54850.18 88888.00 2013-05-07 17:09:08.125 127 12567.62 171.35 54850.20 88888.00 2013-05-07 17:09:08.250 127 12567.62 171.35 54850.20 88888.00 2013-05-07 17:09:08.375 127 12567.62 171.35 54850.22 88888.00 2013-05-07 17:09:08.500 127 12567.67 171.40 54850.20 88888.00 2013-05-07 17:09:08.625 127 12567.83 171.43 54850.20 88888.00 2013-05-07 17:09:08.750 127 12567.83 171.45 54850.18 88888.00 2013-05-07 17:09:08.875 127 12567.80 171.40 54850.18 88888.00 2013-05-07 17:09:09.000 127 12567.75 171.40 54850.15 88888.00 2013-05-07 17:09:09.125 127 12567.75 171.45 54850.20 88888.00 2013-05-07 17:09:09.250 127 12567.73 171.47 54850.18 88888.00 2013-05-07 17:09:09.375 127 12567.73 171.45 54850.12 88888.00 2013-05-07 17:09:09.500 127 12567.70 171.43 54850.10 88888.00 2013-05-07 17:09:09.625 127 12567.70 171.47 54850.15 88888.00 2013-05-07 17:09:09.750 127 12567.65 171.47 54850.15 88888.00 2013-05-07 17:09:09.875 127 12567.65 171.47 54850.12 88888.00 2013-05-07 17:09:10.000 127 12567.73 171.45 54850.15 88888.00 2013-05-07 17:09:10.125 127 12567.77 171.50 54850.20 88888.00 2013-05-07 17:09:10.250 127 12567.73 171.53 54850.20 88888.00 2013-05-07 17:09:10.375 127 12567.75 171.50 54850.15 88888.00 2013-05-07 17:09:10.500 127 12567.80 171.55 54850.18 88888.00 2013-05-07 17:09:10.625 127 12567.83 171.57 54850.20 88888.00 2013-05-07 17:09:10.750 127 12567.80 171.57 54850.18 88888.00 2013-05-07 17:09:10.875 127 12567.77 171.57 54850.15 88888.00 2013-05-07 17:09:11.000 127 12567.77 171.57 54850.20 88888.00 2013-05-07 17:09:11.125 127 12567.75 171.60 54850.22 88888.00 2013-05-07 17:09:11.250 127 12567.70 171.57 54850.20 88888.00 2013-05-07 17:09:11.375 127 12567.73 171.57 54850.18 88888.00 2013-05-07 17:09:11.500 127 12567.70 171.57 54850.18 88888.00 2013-05-07 17:09:11.625 127 12567.70 171.57 54850.20 88888.00 2013-05-07 17:09:11.750 127 12567.70 171.57 54850.18 88888.00 2013-05-07 17:09:11.875 127 12567.75 171.57 54850.20 88888.00 2013-05-07 17:09:12.000 127 12567.73 171.62 54850.18 88888.00 2013-05-07 17:09:12.125 127 12567.70 171.62 54850.20 88888.00 2013-05-07 17:09:12.250 127 12567.75 171.65 54850.18 88888.00 2013-05-07 17:09:12.375 127 12567.73 171.62 54850.15 88888.00 2013-05-07 17:09:12.500 127 12567.65 171.57 54850.12 88888.00 2013-05-07 17:09:12.625 127 12567.70 171.62 54850.18 88888.00 2013-05-07 17:09:12.750 127 12567.65 171.60 54850.12 88888.00 2013-05-07 17:09:12.875 127 12567.62 171.55 54850.12 88888.00 2013-05-07 17:09:13.000 127 12567.67 171.55 54850.12 88888.00 2013-05-07 17:09:13.125 127 12567.70 171.57 54850.15 88888.00 2013-05-07 17:09:13.250 127 12567.65 171.57 54850.20 88888.00 2013-05-07 17:09:13.375 127 12567.70 171.55 54850.15 88888.00 2013-05-07 17:09:13.500 127 12567.67 171.55 54850.15 88888.00 2013-05-07 17:09:13.625 127 12567.67 171.60 54850.20 88888.00 2013-05-07 17:09:13.750 127 12567.70 171.62 54850.18 88888.00 2013-05-07 17:09:13.875 127 12567.67 171.62 54850.18 88888.00 2013-05-07 17:09:14.000 127 12567.65 171.60 54850.18 88888.00 2013-05-07 17:09:14.125 127 12567.60 171.53 54850.15 88888.00 2013-05-07 17:09:14.250 127 12567.55 171.53 54850.18 88888.00 2013-05-07 17:09:14.375 127 12567.60 171.60 54850.20 88888.00 2013-05-07 17:09:14.500 127 12567.58 171.62 54850.22 88888.00 2013-05-07 17:09:14.625 127 12567.52 171.60 54850.20 88888.00 2013-05-07 17:09:14.750 127 12567.55 171.60 54850.25 88888.00 2013-05-07 17:09:14.875 127 12567.52 171.60 54850.22 88888.00 2013-05-07 17:09:15.000 127 12567.50 171.57 54850.20 88888.00 2013-05-07 17:09:15.125 127 12567.48 171.53 54850.15 88888.00 2013-05-07 17:09:15.250 127 12567.48 171.55 54850.20 88888.00 2013-05-07 17:09:15.375 127 12567.50 171.53 54850.18 88888.00 2013-05-07 17:09:15.500 127 12567.45 171.53 54850.18 88888.00 2013-05-07 17:09:15.625 127 12567.45 171.57 54850.22 88888.00 2013-05-07 17:09:15.750 127 12567.48 171.55 54850.22 88888.00 2013-05-07 17:09:15.875 127 12567.42 171.57 54850.22 88888.00 2013-05-07 17:09:16.000 127 12567.42 171.57 54850.22 88888.00 2013-05-07 17:09:16.125 127 12567.48 171.57 54850.25 88888.00 2013-05-07 17:09:16.250 127 12567.40 171.53 54850.22 88888.00 2013-05-07 17:09:16.375 127 12567.38 171.55 54850.22 88888.00 2013-05-07 17:09:16.500 127 12567.40 171.55 54850.22 88888.00 2013-05-07 17:09:16.625 127 12567.42 171.53 54850.22 88888.00 2013-05-07 17:09:16.750 127 12567.42 171.53 54850.25 88888.00 2013-05-07 17:09:16.875 127 12567.42 171.55 54850.28 88888.00 2013-05-07 17:09:17.000 127 12567.42 171.55 54850.25 88888.00 2013-05-07 17:09:17.125 127 12567.50 171.55 54850.30 88888.00 2013-05-07 17:09:17.250 127 12567.48 171.53 54850.25 88888.00 2013-05-07 17:09:17.375 127 12567.48 171.47 54850.28 88888.00 2013-05-07 17:09:17.500 127 12567.42 171.45 54850.25 88888.00 2013-05-07 17:09:17.625 127 12567.35 171.50 54850.28 88888.00 2013-05-07 17:09:17.750 127 12567.27 171.47 54850.25 88888.00 2013-05-07 17:09:17.875 127 12567.27 171.50 54850.30 88888.00 2013-05-07 17:09:18.000 127 12567.33 171.50 54850.30 88888.00 2013-05-07 17:09:18.125 127 12567.35 171.50 54850.32 88888.00 2013-05-07 17:09:18.250 127 12567.33 171.47 54850.32 88888.00 2013-05-07 17:09:18.375 127 12567.27 171.45 54850.30 88888.00 2013-05-07 17:09:18.500 127 12567.20 171.45 54850.28 88888.00 2013-05-07 17:09:18.625 127 12567.23 171.45 54850.28 88888.00 2013-05-07 17:09:18.750 127 12567.23 171.45 54850.28 88888.00 2013-05-07 17:09:18.875 127 12567.20 171.43 54850.30 88888.00 2013-05-07 17:09:19.000 127 12567.20 171.40 54850.30 88888.00 2013-05-07 17:09:19.125 127 12567.15 171.40 54850.30 88888.00 2013-05-07 17:09:19.250 127 12567.10 171.40 54850.32 88888.00 2013-05-07 17:09:19.375 127 12567.10 171.43 54850.35 88888.00 2013-05-07 17:09:19.500 127 12567.08 171.38 54850.32 88888.00 2013-05-07 17:09:19.625 127 12567.10 171.40 54850.32 88888.00 2013-05-07 17:09:19.750 127 12567.12 171.38 54850.32 88888.00 2013-05-07 17:09:19.875 127 12567.10 171.40 54850.32 88888.00 2013-05-07 17:09:20.000 127 12567.10 171.40 54850.35 88888.00 2013-05-07 17:09:20.125 127 12567.08 171.40 54850.38 88888.00 2013-05-07 17:09:20.250 127 12566.98 171.38 54850.38 88888.00 2013-05-07 17:09:20.375 127 12567.02 171.45 54850.40 88888.00 2013-05-07 17:09:20.500 127 12567.00 171.45 54850.38 88888.00 2013-05-07 17:09:20.625 127 12567.02 171.40 54850.38 88888.00 2013-05-07 17:09:20.750 127 12567.02 171.40 54850.32 88888.00 2013-05-07 17:09:20.875 127 12566.95 171.35 54850.35 88888.00 2013-05-07 17:09:21.000 127 12566.88 171.38 54850.35 88888.00 2013-05-07 17:09:21.125 127 12566.90 171.38 54850.40 88888.00 2013-05-07 17:09:21.250 127 12566.90 171.35 54850.38 88888.00 2013-05-07 17:09:21.375 127 12566.92 171.38 54850.38 88888.00 2013-05-07 17:09:21.500 127 12566.92 171.45 54850.43 88888.00 2013-05-07 17:09:21.625 127 12566.90 171.45 54850.43 88888.00 2013-05-07 17:09:21.750 127 12566.83 171.43 54850.38 88888.00 2013-05-07 17:09:21.875 127 12566.83 171.43 54850.40 88888.00 2013-05-07 17:09:22.000 127 12566.85 171.45 54850.40 88888.00 2013-05-07 17:09:22.125 127 12566.88 171.47 54850.43 88888.00 2013-05-07 17:09:22.250 127 12566.85 171.40 54850.40 88888.00 2013-05-07 17:09:22.375 127 12566.77 171.35 54850.38 88888.00 2013-05-07 17:09:22.500 127 12566.75 171.32 54850.40 88888.00 2013-05-07 17:09:22.625 127 12566.75 171.40 54850.43 88888.00 2013-05-07 17:09:22.750 127 12566.75 171.43 54850.40 88888.00 2013-05-07 17:09:22.875 127 12566.75 171.43 54850.43 88888.00 2013-05-07 17:09:23.000 127 12566.75 171.43 54850.43 88888.00 2013-05-07 17:09:23.125 127 12566.80 171.40 54850.43 88888.00 2013-05-07 17:09:23.250 127 12566.77 171.43 54850.45 88888.00 2013-05-07 17:09:23.375 127 12566.77 171.47 54850.45 88888.00 2013-05-07 17:09:23.500 127 12566.73 171.45 54850.47 88888.00 2013-05-07 17:09:23.625 127 12566.67 171.45 54850.47 88888.00 2013-05-07 17:09:23.750 127 12566.67 171.43 54850.43 88888.00 2013-05-07 17:09:23.875 127 12566.70 171.43 54850.43 88888.00 2013-05-07 17:09:24.000 127 12566.70 171.43 54850.43 88888.00 2013-05-07 17:09:24.125 127 12566.67 171.43 54850.50 88888.00 2013-05-07 17:09:24.250 127 12566.70 171.43 54850.50 88888.00 2013-05-07 17:09:24.375 127 12566.67 171.45 54850.45 88888.00 2013-05-07 17:09:24.500 127 12566.58 171.43 54850.45 88888.00 2013-05-07 17:09:24.625 127 12566.58 171.43 54850.47 88888.00 2013-05-07 17:09:24.750 127 12566.60 171.45 54850.47 88888.00 2013-05-07 17:09:24.875 127 12566.55 171.45 54850.53 88888.00 2013-05-07 17:09:25.000 127 12566.48 171.45 54850.50 88888.00 2013-05-07 17:09:25.125 127 12566.48 171.47 54850.50 88888.00 2013-05-07 17:09:25.250 127 12566.50 171.53 54850.50 88888.00 2013-05-07 17:09:25.375 127 12566.52 171.47 54850.47 88888.00 2013-05-07 17:09:25.500 127 12566.45 171.47 54850.50 88888.00 2013-05-07 17:09:25.625 127 12566.42 171.47 54850.53 88888.00 2013-05-07 17:09:25.750 127 12566.42 171.45 54850.50 88888.00 2013-05-07 17:09:25.875 127 12566.40 171.47 54850.50 88888.00 2013-05-07 17:09:26.000 127 12566.40 171.47 54850.47 88888.00 2013-05-07 17:09:26.125 127 12566.38 171.50 54850.50 88888.00 2013-05-07 17:09:26.250 127 12566.30 171.53 54850.55 88888.00 2013-05-07 17:09:26.375 127 12566.33 171.55 54850.53 88888.00 2013-05-07 17:09:26.500 127 12566.35 171.53 54850.53 88888.00 2013-05-07 17:09:26.625 127 12566.33 171.53 54850.53 88888.00 2013-05-07 17:09:26.750 127 12566.25 171.53 54850.53 88888.00 2013-05-07 17:09:26.875 127 12566.25 171.55 54850.53 88888.00 2013-05-07 17:09:27.000 127 12566.27 171.57 54850.53 88888.00 2013-05-07 17:09:27.125 127 12566.30 171.60 54850.53 88888.00 2013-05-07 17:09:27.250 127 12566.25 171.60 54850.53 88888.00 2013-05-07 17:09:27.375 127 12566.27 171.60 54850.53 88888.00 2013-05-07 17:09:27.500 127 12566.25 171.60 54850.53 88888.00 2013-05-07 17:09:27.625 127 12566.25 171.57 54850.53 88888.00 2013-05-07 17:09:27.750 127 12566.23 171.57 54850.55 88888.00 2013-05-07 17:09:27.875 127 12566.17 171.65 54850.57 88888.00 2013-05-07 17:09:28.000 127 12566.17 171.68 54850.57 88888.00 2013-05-07 17:09:28.125 127 12566.15 171.65 54850.57 88888.00 2013-05-07 17:09:28.250 127 12566.15 171.65 54850.60 88888.00 2013-05-07 17:09:28.375 127 12566.17 171.68 54850.60 88888.00 2013-05-07 17:09:28.500 127 12566.15 171.65 54850.55 88888.00 2013-05-07 17:09:28.625 127 12566.17 171.65 54850.60 88888.00 2013-05-07 17:09:28.750 127 12566.15 171.68 54850.60 88888.00 2013-05-07 17:09:28.875 127 12566.05 171.70 54850.60 88888.00 2013-05-07 17:09:29.000 127 12566.08 171.68 54850.57 88888.00 2013-05-07 17:09:29.125 127 12566.05 171.68 54850.60 88888.00 2013-05-07 17:09:29.250 127 12566.05 171.70 54850.62 88888.00 2013-05-07 17:09:29.375 127 12566.08 171.70 54850.62 88888.00 2013-05-07 17:09:29.500 127 12566.08 171.75 54850.57 88888.00 2013-05-07 17:09:29.625 127 12566.08 171.75 54850.60 88888.00 2013-05-07 17:09:29.750 127 12566.12 171.78 54850.60 88888.00 2013-05-07 17:09:29.875 127 12566.08 171.80 54850.62 88888.00 2013-05-07 17:09:30.000 127 12566.05 171.82 54850.60 88888.00 2013-05-07 17:09:30.125 127 12566.00 171.80 54850.62 88888.00 2013-05-07 17:09:30.250 127 12565.88 171.80 54850.62 88888.00 2013-05-07 17:09:30.375 127 12565.90 171.82 54850.62 88888.00 2013-05-07 17:09:30.500 127 12565.95 171.88 54850.62 88888.00 2013-05-07 17:09:30.625 127 12565.95 171.93 54850.68 88888.00 2013-05-07 17:09:30.750 127 12565.88 171.90 54850.65 88888.00 2013-05-07 17:09:30.875 127 12565.85 171.88 54850.62 88888.00 2013-05-07 17:09:31.000 127 12565.85 171.88 54850.62 88888.00 2013-05-07 17:09:31.125 127 12565.83 171.95 54850.65 88888.00 2013-05-07 17:09:31.250 127 12565.80 171.95 54850.65 88888.00 2013-05-07 17:09:31.375 127 12565.80 171.97 54850.65 88888.00 2013-05-07 17:09:31.500 127 12565.77 171.95 54850.65 88888.00 2013-05-07 17:09:31.625 127 12565.77 171.95 54850.65 88888.00 2013-05-07 17:09:31.750 127 12565.77 171.95 54850.65 88888.00 2013-05-07 17:09:31.875 127 12565.70 171.97 54850.65 88888.00 2013-05-07 17:09:32.000 127 12565.62 171.97 54850.65 88888.00 2013-05-07 17:09:32.125 127 12565.60 172.00 54850.65 88888.00 2013-05-07 17:09:32.250 127 12565.62 172.03 54850.65 88888.00 2013-05-07 17:09:32.375 127 12565.65 172.05 54850.65 88888.00 2013-05-07 17:09:32.500 127 12565.62 172.07 54850.62 88888.00 2013-05-07 17:09:32.625 127 12565.65 172.07 54850.65 88888.00 2013-05-07 17:09:32.750 127 12565.60 172.07 54850.65 88888.00 2013-05-07 17:09:32.875 127 12565.58 172.07 54850.65 88888.00 2013-05-07 17:09:33.000 127 12565.62 172.10 54850.65 88888.00 2013-05-07 17:09:33.125 127 12565.62 172.10 54850.68 88888.00 2013-05-07 17:09:33.250 127 12565.65 172.10 54850.68 88888.00 2013-05-07 17:09:33.375 127 12565.62 172.15 54850.68 88888.00 2013-05-07 17:09:33.500 127 12565.60 172.10 54850.65 88888.00 2013-05-07 17:09:33.625 127 12565.60 172.12 54850.62 88888.00 2013-05-07 17:09:33.750 127 12565.65 172.18 54850.65 88888.00 2013-05-07 17:09:33.875 127 12565.60 172.20 54850.68 88888.00 2013-05-07 17:09:34.000 127 12565.52 172.22 54850.68 88888.00 2013-05-07 17:09:34.125 127 12565.45 172.22 54850.68 88888.00 2013-05-07 17:09:34.250 127 12565.45 172.22 54850.68 88888.00 2013-05-07 17:09:34.375 127 12565.50 172.30 54850.68 88888.00 2013-05-07 17:09:34.500 127 12565.45 172.30 54850.70 88888.00 2013-05-07 17:09:34.625 127 12565.40 172.32 54850.72 88888.00 2013-05-07 17:09:34.750 127 12565.33 172.30 54850.70 88888.00 2013-05-07 17:09:34.875 127 12565.25 172.38 54850.68 88888.00 2013-05-07 17:09:35.000 127 12565.25 172.40 54850.68 88888.00 2013-05-07 17:09:35.125 127 12565.23 172.45 54850.70 88888.00 2013-05-07 17:09:35.250 127 12565.20 172.45 54850.75 88888.00 2013-05-07 17:09:35.375 127 12565.20 172.43 54850.70 88888.00 2013-05-07 17:09:35.500 127 12565.20 172.47 54850.70 88888.00 2013-05-07 17:09:35.625 127 12565.17 172.45 54850.68 88888.00 2013-05-07 17:09:35.750 127 12565.15 172.45 54850.65 88888.00 2013-05-07 17:09:35.875 127 12565.17 172.47 54850.62 88888.00 2013-05-07 17:09:36.000 127 12565.10 172.57 54850.72 88888.00 2013-05-07 17:09:36.125 127 12564.95 172.60 54850.75 88888.00 2013-05-07 17:09:36.250 127 12564.90 172.60 54850.72 88888.00 2013-05-07 17:09:36.375 127 12564.88 172.62 54850.75 88888.00 2013-05-07 17:09:36.500 127 12564.85 172.60 54850.70 88888.00 2013-05-07 17:09:36.625 127 12564.88 172.62 54850.72 88888.00 2013-05-07 17:09:36.750 127 12564.85 172.68 54850.75 88888.00 2013-05-07 17:09:36.875 127 12564.85 172.72 54850.78 88888.00 2013-05-07 17:09:37.000 127 12564.83 172.72 54850.78 88888.00 2013-05-07 17:09:37.125 127 12564.77 172.72 54850.75 88888.00 2013-05-07 17:09:37.250 127 12564.73 172.75 54850.75 88888.00 2013-05-07 17:09:37.375 127 12564.75 172.78 54850.78 88888.00 2013-05-07 17:09:37.500 127 12564.75 172.80 54850.75 88888.00 2013-05-07 17:09:37.625 127 12564.73 172.82 54850.75 88888.00 2013-05-07 17:09:37.750 127 12564.73 172.85 54850.78 88888.00 2013-05-07 17:09:37.875 127 12564.70 172.85 54850.80 88888.00 2013-05-07 17:09:38.000 127 12564.65 172.88 54850.75 88888.00 2013-05-07 17:09:38.125 127 12564.67 172.90 54850.75 88888.00 2013-05-07 17:09:38.250 127 12564.60 172.93 54850.75 88888.00 2013-05-07 17:09:38.375 127 12564.58 172.95 54850.78 88888.00 2013-05-07 17:09:38.500 127 12564.52 172.97 54850.78 88888.00 2013-05-07 17:09:38.625 127 12564.55 173.00 54850.80 88888.00 2013-05-07 17:09:38.750 127 12564.58 173.00 54850.78 88888.00 2013-05-07 17:09:38.875 127 12564.60 173.05 54850.80 88888.00 2013-05-07 17:09:39.000 127 12564.55 173.05 54850.78 88888.00 2013-05-07 17:09:39.125 127 12564.48 173.10 54850.78 88888.00 2013-05-07 17:09:39.250 127 12564.45 173.10 54850.80 88888.00 2013-05-07 17:09:39.375 127 12564.55 173.15 54850.78 88888.00 2013-05-07 17:09:39.500 127 12564.52 173.20 54850.78 88888.00 2013-05-07 17:09:39.625 127 12564.45 173.22 54850.82 88888.00 2013-05-07 17:09:39.750 127 12564.42 173.22 54850.85 88888.00 2013-05-07 17:09:39.875 127 12564.38 173.20 54850.85 88888.00 2013-05-07 17:09:40.000 127 12564.33 173.20 54850.82 88888.00 2013-05-07 17:09:40.125 127 12564.30 173.25 54850.85 88888.00 2013-05-07 17:09:40.250 127 12564.27 173.28 54850.82 88888.00 2013-05-07 17:09:40.375 127 12564.25 173.32 54850.85 88888.00 2013-05-07 17:09:40.500 127 12564.27 173.32 54850.82 88888.00 2013-05-07 17:09:40.625 127 12564.33 173.38 54850.85 88888.00 2013-05-07 17:09:40.750 127 12564.25 173.38 54850.85 88888.00 2013-05-07 17:09:40.875 127 12564.17 173.40 54850.82 88888.00 2013-05-07 17:09:41.000 127 12564.20 173.45 54850.80 88888.00 2013-05-07 17:09:41.125 127 12564.25 173.50 54850.90 88888.00 2013-05-07 17:09:41.250 127 12564.12 173.53 54850.90 88888.00 2013-05-07 17:09:41.375 127 12564.10 173.57 54850.90 88888.00 2013-05-07 17:09:41.500 127 12564.12 173.53 54850.82 88888.00 2013-05-07 17:09:41.625 127 12564.12 173.53 54850.88 88888.00 2013-05-07 17:09:41.750 127 12564.05 173.55 54850.85 88888.00 2013-05-07 17:09:41.875 127 12564.02 173.60 54850.85 88888.00 2013-05-07 17:09:42.000 127 12564.05 173.62 54850.85 88888.00 2013-05-07 17:09:42.125 127 12564.10 173.62 54850.88 88888.00 2013-05-07 17:09:42.250 127 12564.10 173.65 54850.88 88888.00 2013-05-07 17:09:42.375 127 12564.08 173.70 54850.88 88888.00 2013-05-07 17:09:42.500 127 12564.00 173.75 54850.88 88888.00 2013-05-07 17:09:42.625 127 12563.88 173.75 54850.88 88888.00 2013-05-07 17:09:42.750 127 12563.88 173.75 54850.88 88888.00 2013-05-07 17:09:42.875 127 12563.90 173.80 54850.88 88888.00 2013-05-07 17:09:43.000 127 12563.83 173.80 54850.88 88888.00 2013-05-07 17:09:43.125 127 12563.83 173.85 54850.90 88888.00 2013-05-07 17:09:43.250 127 12563.83 173.90 54850.90 88888.00 2013-05-07 17:09:43.375 127 12563.85 173.93 54850.90 88888.00 2013-05-07 17:09:43.500 127 12563.83 173.95 54850.88 88888.00 2013-05-07 17:09:43.625 127 12563.77 173.93 54850.90 88888.00 2013-05-07 17:09:43.750 127 12563.75 173.93 54850.90 88888.00 2013-05-07 17:09:43.875 127 12563.77 173.95 54850.90 88888.00 2013-05-07 17:09:44.000 127 12563.75 173.97 54850.88 88888.00 2013-05-07 17:09:44.125 127 12563.75 174.03 54850.90 88888.00 2013-05-07 17:09:44.250 127 12563.73 174.00 54850.93 88888.00 2013-05-07 17:09:44.375 127 12563.73 174.07 54850.90 88888.00 2013-05-07 17:09:44.500 127 12563.73 174.10 54850.93 88888.00 2013-05-07 17:09:44.625 127 12563.65 174.15 54850.97 88888.00 2013-05-07 17:09:44.750 127 12563.70 174.15 54850.95 88888.00 2013-05-07 17:09:44.875 127 12563.67 174.15 54850.93 88888.00 2013-05-07 17:09:45.000 127 12563.65 174.15 54850.90 88888.00 2013-05-07 17:09:45.125 127 12563.65 174.18 54850.95 88888.00 2013-05-07 17:09:45.250 127 12563.62 174.25 54850.97 88888.00 2013-05-07 17:09:45.375 127 12563.65 174.30 54851.03 88888.00 2013-05-07 17:09:45.500 127 12563.62 174.30 54850.95 88888.00 2013-05-07 17:09:45.625 127 12563.60 174.25 54850.88 88888.00 2013-05-07 17:09:45.750 127 12563.58 174.28 54850.88 88888.00 2013-05-07 17:09:45.875 127 12563.58 174.32 54850.90 88888.00 2013-05-07 17:09:46.000 127 12563.60 174.35 54850.90 88888.00 2013-05-07 17:09:46.125 127 12563.62 174.40 54850.95 88888.00 2013-05-07 17:09:46.250 127 12563.55 174.38 54850.95 88888.00 2013-05-07 17:09:46.375 127 12563.58 174.43 54850.95 88888.00 2013-05-07 17:09:46.500 127 12563.55 174.47 54850.97 88888.00 2013-05-07 17:09:46.625 127 12563.55 174.50 54850.97 88888.00 2013-05-07 17:09:46.750 127 12563.55 174.50 54850.93 88888.00 2013-05-07 17:09:46.875 127 12563.58 174.53 54850.93 88888.00 2013-05-07 17:09:47.000 127 12563.55 174.55 54850.90 88888.00 2013-05-07 17:09:47.125 127 12563.48 174.55 54850.90 88888.00 2013-05-07 17:09:47.250 127 12563.40 174.57 54850.90 88888.00 2013-05-07 17:09:47.375 127 12563.35 174.55 54850.88 88888.00 2013-05-07 17:09:47.500 127 12563.35 174.55 54850.90 88888.00 2013-05-07 17:09:47.625 127 12563.48 174.57 54850.93 88888.00 2013-05-07 17:09:47.750 127 12563.50 174.62 54850.93 88888.00 2013-05-07 17:09:47.875 127 12563.50 174.68 54850.95 88888.00 2013-05-07 17:09:48.000 127 12563.50 174.70 54850.90 88888.00 2013-05-07 17:09:48.125 127 12563.48 174.72 54850.93 88888.00 2013-05-07 17:09:48.250 127 12563.42 174.68 54850.88 88888.00 2013-05-07 17:09:48.375 127 12563.42 174.75 54850.93 88888.00 2013-05-07 17:09:48.500 127 12563.50 174.88 54850.97 88888.00 2013-05-07 17:09:48.625 127 12563.55 174.88 54850.97 88888.00 2013-05-07 17:09:48.750 127 12563.52 174.82 54850.93 88888.00 2013-05-07 17:09:48.875 127 12563.48 174.82 54850.90 88888.00 2013-05-07 17:09:49.000 127 12563.42 174.82 54850.90 88888.00 2013-05-07 17:09:49.125 127 12563.50 174.88 54850.95 88888.00 2013-05-07 17:09:49.250 127 12563.52 174.93 54850.93 88888.00 2013-05-07 17:09:49.375 127 12563.55 174.95 54850.90 88888.00 2013-05-07 17:09:49.500 127 12563.50 174.95 54850.85 88888.00 2013-05-07 17:09:49.625 127 12563.50 175.00 54850.90 88888.00 2013-05-07 17:09:49.750 127 12563.52 174.97 54850.93 88888.00 2013-05-07 17:09:49.875 127 12563.52 175.00 54850.85 88888.00 2013-05-07 17:09:50.000 127 12563.55 175.05 54850.85 88888.00 2013-05-07 17:09:50.125 127 12563.52 175.07 54850.88 88888.00 2013-05-07 17:09:50.250 127 12563.55 175.10 54850.90 88888.00 2013-05-07 17:09:50.375 127 12563.60 175.10 54850.88 88888.00 2013-05-07 17:09:50.500 127 12563.60 175.12 54850.85 88888.00 2013-05-07 17:09:50.625 127 12563.58 175.12 54850.90 88888.00 2013-05-07 17:09:50.750 127 12563.60 175.18 54850.90 88888.00 2013-05-07 17:09:50.875 127 12563.60 175.20 54850.88 88888.00 2013-05-07 17:09:51.000 127 12563.60 175.18 54850.85 88888.00 2013-05-07 17:09:51.125 127 12563.58 175.18 54850.82 88888.00 2013-05-07 17:09:51.250 127 12563.58 175.15 54850.78 88888.00 2013-05-07 17:09:51.375 127 12563.65 175.18 54850.78 88888.00 2013-05-07 17:09:51.500 127 12563.70 175.25 54850.82 88888.00 2013-05-07 17:09:51.625 127 12563.73 175.28 54850.82 88888.00 2013-05-07 17:09:51.750 127 12563.80 175.32 54850.82 88888.00 2013-05-07 17:09:51.875 127 12563.80 175.32 54850.78 88888.00 2013-05-07 17:09:52.000 127 12563.75 175.30 54850.75 88888.00 2013-05-07 17:09:52.125 127 12563.77 175.35 54850.78 88888.00 2013-05-07 17:09:52.250 127 12563.83 175.40 54850.78 88888.00 2013-05-07 17:09:52.375 127 12563.83 175.40 54850.78 88888.00 2013-05-07 17:09:52.500 127 12563.83 175.43 54850.78 88888.00 2013-05-07 17:09:52.625 127 12563.90 175.43 54850.78 88888.00 2013-05-07 17:09:52.750 127 12563.98 175.50 54850.80 88888.00 2013-05-07 17:09:52.875 127 12564.00 175.50 54850.78 88888.00 2013-05-07 17:09:53.000 127 12564.02 175.50 54850.75 88888.00 2013-05-07 17:09:53.125 127 12564.05 175.50 54850.75 88888.00 2013-05-07 17:09:53.250 127 12564.02 175.50 54850.72 88888.00 2013-05-07 17:09:53.375 127 12564.08 175.53 54850.72 88888.00 2013-05-07 17:09:53.500 127 12564.12 175.55 54850.65 88888.00 2013-05-07 17:09:53.625 127 12564.17 175.57 54850.65 88888.00 2013-05-07 17:09:53.750 127 12564.20 175.62 54850.68 88888.00 2013-05-07 17:09:53.875 127 12564.25 175.62 54850.70 88888.00 2013-05-07 17:09:54.000 127 12564.30 175.65 54850.65 88888.00 2013-05-07 17:09:54.125 127 12564.25 175.65 54850.68 88888.00 2013-05-07 17:09:54.250 127 12564.20 175.68 54850.70 88888.00 2013-05-07 17:09:54.375 127 12564.25 175.75 54850.70 88888.00 2013-05-07 17:09:54.500 127 12564.25 175.75 54850.68 88888.00 2013-05-07 17:09:54.625 127 12564.35 175.78 54850.70 88888.00 2013-05-07 17:09:54.750 127 12564.42 175.82 54850.70 88888.00 2013-05-07 17:09:54.875 127 12564.42 175.85 54850.70 88888.00 2013-05-07 17:09:55.000 127 12564.42 175.88 54850.65 88888.00 2013-05-07 17:09:55.125 127 12564.40 175.93 54850.65 88888.00 2013-05-07 17:09:55.250 127 12564.42 175.90 54850.62 88888.00 2013-05-07 17:09:55.375 127 12564.52 175.90 54850.60 88888.00 2013-05-07 17:09:55.500 127 12564.50 175.90 54850.55 88888.00 2013-05-07 17:09:55.625 127 12564.48 175.93 54850.53 88888.00 2013-05-07 17:09:55.750 127 12564.52 175.95 54850.55 88888.00 2013-05-07 17:09:55.875 127 12564.58 175.97 54850.53 88888.00 2013-05-07 17:09:56.000 127 12564.58 176.00 54850.57 88888.00 2013-05-07 17:09:56.125 127 12564.70 176.05 54850.60 88888.00 2013-05-07 17:09:56.250 127 12564.70 176.03 54850.55 88888.00 2013-05-07 17:09:56.375 127 12564.73 176.05 54850.55 88888.00 2013-05-07 17:09:56.500 127 12564.75 176.07 54850.55 88888.00 2013-05-07 17:09:56.625 127 12564.80 176.07 54850.50 88888.00 2013-05-07 17:09:56.750 127 12564.80 176.12 54850.50 88888.00 2013-05-07 17:09:56.875 127 12564.85 176.10 54850.50 88888.00 2013-05-07 17:09:57.000 127 12564.92 176.12 54850.47 88888.00 2013-05-07 17:09:57.125 127 12565.00 176.15 54850.53 88888.00 2013-05-07 17:09:57.250 127 12564.98 176.15 54850.47 88888.00 2013-05-07 17:09:57.375 127 12564.98 176.15 54850.47 88888.00 2013-05-07 17:09:57.500 127 12565.02 176.20 54850.50 88888.00 2013-05-07 17:09:57.625 127 12565.05 176.25 54850.50 88888.00 2013-05-07 17:09:57.750 127 12565.05 176.22 54850.45 88888.00 2013-05-07 17:09:57.875 127 12565.05 176.20 54850.45 88888.00 2013-05-07 17:09:58.000 127 12565.12 176.22 54850.45 88888.00 2013-05-07 17:09:58.125 127 12565.12 176.25 54850.47 88888.00 2013-05-07 17:09:58.250 127 12565.17 176.28 54850.45 88888.00 2013-05-07 17:09:58.375 127 12565.20 176.32 54850.45 88888.00 2013-05-07 17:09:58.500 127 12565.17 176.38 54850.50 88888.00 2013-05-07 17:09:58.625 127 12565.25 176.40 54850.47 88888.00 2013-05-07 17:09:58.750 127 12565.27 176.43 54850.43 88888.00 2013-05-07 17:09:58.875 127 12565.33 176.45 54850.40 88888.00 2013-05-07 17:09:59.000 127 12565.33 176.43 54850.40 88888.00 2013-05-07 17:09:59.125 127 12565.38 176.40 54850.43 88888.00 2013-05-07 17:09:59.250 127 12565.40 176.40 54850.43 88888.00 2013-05-07 17:09:59.375 127 12565.42 176.45 54850.43 88888.00 2013-05-07 17:09:59.500 127 12565.42 176.47 54850.43 88888.00 2013-05-07 17:09:59.625 127 12565.45 176.50 54850.43 88888.00 2013-05-07 17:09:59.750 127 12565.52 176.50 54850.40 88888.00 2013-05-07 17:09:59.875 127 12565.55 176.53 54850.38 88888.00 2013-05-07 17:10:00.000 127 12565.55 176.47 54850.38 88888.00 2013-05-07 17:10:00.125 127 12565.58 176.53 54850.40 88888.00 2013-05-07 17:10:00.250 127 12565.58 176.50 54850.40 88888.00 2013-05-07 17:10:00.375 127 12565.70 176.57 54850.40 88888.00 2013-05-07 17:10:00.500 127 12565.77 176.60 54850.40 88888.00 2013-05-07 17:10:00.625 127 12565.73 176.60 54850.38 88888.00 2013-05-07 17:10:00.750 127 12565.67 176.60 54850.38 88888.00 2013-05-07 17:10:00.875 127 12565.77 176.57 54850.32 88888.00 2013-05-07 17:10:01.000 127 12565.85 176.65 54850.35 88888.00 2013-05-07 17:10:01.125 127 12565.88 176.68 54850.35 88888.00 2013-05-07 17:10:01.250 127 12565.88 176.68 54850.35 88888.00 2013-05-07 17:10:01.375 127 12565.90 176.72 54850.35 88888.00 2013-05-07 17:10:01.500 127 12565.95 176.72 54850.38 88888.00 2013-05-07 17:10:01.625 127 12565.95 176.72 54850.38 88888.00 2013-05-07 17:10:01.750 127 12565.90 176.72 54850.35 88888.00 2013-05-07 17:10:01.875 127 12565.95 176.72 54850.32 88888.00 2013-05-07 17:10:02.000 127 12565.98 176.72 54850.30 88888.00 2013-05-07 17:10:02.125 127 12565.98 176.72 54850.30 88888.00 2013-05-07 17:10:02.250 127 12565.95 176.72 54850.32 88888.00 2013-05-07 17:10:02.375 127 12565.98 176.72 54850.30 88888.00 2013-05-07 17:10:02.500 127 12565.95 176.78 54850.30 88888.00 2013-05-07 17:10:02.625 127 12566.02 176.78 54850.30 88888.00 2013-05-07 17:10:02.750 127 12566.05 176.80 54850.30 88888.00 2013-05-07 17:10:02.875 127 12566.08 176.80 54850.28 88888.00 2013-05-07 17:10:03.000 127 12566.10 176.80 54850.22 88888.00 2013-05-07 17:10:03.125 127 12566.12 176.80 54850.25 88888.00 2013-05-07 17:10:03.250 127 12566.17 176.80 54850.28 88888.00 2013-05-07 17:10:03.375 127 12566.20 176.80 54850.25 88888.00 2013-05-07 17:10:03.500 127 12566.25 176.82 54850.25 88888.00 2013-05-07 17:10:03.625 127 12566.35 176.88 54850.25 88888.00 2013-05-07 17:10:03.750 127 12566.38 176.90 54850.28 88888.00 2013-05-07 17:10:03.875 127 12566.38 176.90 54850.25 88888.00 2013-05-07 17:10:04.000 127 12566.50 176.90 54850.20 88888.00 2013-05-07 17:10:04.125 127 12566.50 176.93 54850.25 88888.00 2013-05-07 17:10:04.250 127 12566.38 176.88 54850.22 88888.00 2013-05-07 17:10:04.375 127 12566.38 176.88 54850.25 88888.00 2013-05-07 17:10:04.500 127 12566.33 176.93 54850.28 88888.00 2013-05-07 17:10:04.625 127 12566.33 176.95 54850.25 88888.00 2013-05-07 17:10:04.750 127 12566.40 176.93 54850.20 88888.00 2013-05-07 17:10:04.875 127 12566.45 176.95 54850.22 88888.00 2013-05-07 17:10:05.000 127 12566.45 176.97 54850.25 88888.00 2013-05-07 17:10:05.125 127 12566.42 176.97 54850.22 88888.00 2013-05-07 17:10:05.250 127 12566.40 176.95 54850.18 88888.00 2013-05-07 17:10:05.375 127 12566.50 176.97 54850.18 88888.00 2013-05-07 17:10:05.500 127 12566.58 176.97 54850.20 88888.00 2013-05-07 17:10:05.625 127 12566.60 176.97 54850.18 88888.00 2013-05-07 17:10:05.750 127 12566.60 176.97 54850.15 88888.00 2013-05-07 17:10:05.875 127 12566.65 177.03 54850.18 88888.00 2013-05-07 17:10:06.000 127 12566.67 177.07 54850.18 88888.00 2013-05-07 17:10:06.125 127 12566.65 177.05 54850.18 88888.00 2013-05-07 17:10:06.250 127 12566.62 177.03 54850.15 88888.00 2013-05-07 17:10:06.375 127 12566.55 177.03 54850.12 88888.00 2013-05-07 17:10:06.500 127 12566.55 177.07 54850.12 88888.00 2013-05-07 17:10:06.625 127 12566.60 177.10 54850.15 88888.00 2013-05-07 17:10:06.750 127 12566.67 177.12 54850.18 88888.00 2013-05-07 17:10:06.875 127 12566.67 177.07 54850.12 88888.00 2013-05-07 17:10:07.000 127 12566.70 177.05 54850.10 88888.00 2013-05-07 17:10:07.125 127 12566.77 177.07 54850.12 88888.00 2013-05-07 17:10:07.250 127 12566.80 177.07 54850.12 88888.00 2013-05-07 17:10:07.375 127 12566.83 177.10 54850.10 88888.00 2013-05-07 17:10:07.500 127 12566.80 177.12 54850.12 88888.00 2013-05-07 17:10:07.625 127 12566.77 177.10 54850.12 88888.00 2013-05-07 17:10:07.750 127 12566.83 177.12 54850.12 88888.00 2013-05-07 17:10:07.875 127 12566.90 177.12 54850.10 88888.00 2013-05-07 17:10:08.000 127 12566.92 177.12 54850.10 88888.00 2013-05-07 17:10:08.125 127 12566.90 177.12 54850.10 88888.00 2013-05-07 17:10:08.250 127 12566.95 177.15 54850.15 88888.00 2013-05-07 17:10:08.375 127 12567.00 177.20 54850.12 88888.00 2013-05-07 17:10:08.500 127 12567.02 177.20 54850.12 88888.00 2013-05-07 17:10:08.625 127 12566.95 177.20 54850.12 88888.00 2013-05-07 17:10:08.750 127 12566.95 177.22 54850.12 88888.00 2013-05-07 17:10:08.875 127 12567.02 177.25 54850.18 88888.00 2013-05-07 17:10:09.000 127 12567.08 177.22 54850.12 88888.00 2013-05-07 17:10:09.125 127 12567.08 177.20 54850.12 88888.00 2013-05-07 17:10:09.250 127 12567.02 177.20 54850.10 88888.00 2013-05-07 17:10:09.375 127 12567.02 177.22 54850.07 88888.00 2013-05-07 17:10:09.500 127 12567.02 177.20 54850.07 88888.00 2013-05-07 17:10:09.625 127 12567.05 177.25 54850.10 88888.00 2013-05-07 17:10:09.750 127 12567.05 177.28 54850.12 88888.00 2013-05-07 17:10:09.875 127 12567.02 177.22 54850.07 88888.00 2013-05-07 17:10:10.000 127 12567.05 177.20 54850.05 88888.00 2013-05-07 17:10:10.125 127 12567.15 177.20 54850.05 88888.00 2013-05-07 17:10:10.250 127 12567.12 177.20 54850.05 88888.00 2013-05-07 17:10:10.375 127 12567.10 177.18 54850.00 88888.00 2013-05-07 17:10:10.500 127 12567.10 177.20 54850.03 88888.00 2013-05-07 17:10:10.625 127 12567.10 177.28 54850.07 88888.00 2013-05-07 17:10:10.750 127 12567.17 177.30 54850.12 88888.00 2013-05-07 17:10:10.875 127 12567.17 177.22 54850.05 88888.00 2013-05-07 17:10:11.000 127 12567.15 177.22 54850.03 88888.00 2013-05-07 17:10:11.125 127 12567.20 177.28 54850.07 88888.00 2013-05-07 17:10:11.250 127 12567.25 177.30 54850.10 88888.00 2013-05-07 17:10:11.375 127 12567.25 177.32 54850.10 88888.00 2013-05-07 17:10:11.500 127 12567.30 177.32 54850.10 88888.00 2013-05-07 17:10:11.625 127 12567.35 177.35 54850.07 88888.00 2013-05-07 17:10:11.750 127 12567.40 177.35 54850.07 88888.00 2013-05-07 17:10:11.875 127 12567.38 177.32 54850.12 88888.00 2013-05-07 17:10:12.000 127 12567.35 177.38 54850.10 88888.00 2013-05-07 17:10:12.125 127 12567.40 177.38 54850.10 88888.00 2013-05-07 17:10:12.250 127 12567.38 177.35 54850.03 88888.00 2013-05-07 17:10:12.375 127 12567.45 177.32 54850.05 88888.00 2013-05-07 17:10:12.500 127 12567.50 177.35 54850.05 88888.00 2013-05-07 17:10:12.625 127 12567.45 177.35 54850.05 88888.00 2013-05-07 17:10:12.750 127 12567.48 177.35 54850.05 88888.00 2013-05-07 17:10:12.875 127 12567.50 177.38 54850.10 88888.00 2013-05-07 17:10:13.000 127 12567.48 177.35 54850.10 88888.00 2013-05-07 17:10:13.125 127 12567.45 177.38 54850.05 88888.00 2013-05-07 17:10:13.250 127 12567.50 177.32 54850.05 88888.00 2013-05-07 17:10:13.375 127 12567.60 177.43 54850.10 88888.00 2013-05-07 17:10:13.500 127 12567.62 177.45 54850.12 88888.00 2013-05-07 17:10:13.625 127 12567.58 177.40 54850.10 88888.00 2013-05-07 17:10:13.750 127 12567.52 177.38 54850.03 88888.00 2013-05-07 17:10:13.875 127 12567.55 177.38 54850.05 88888.00 2013-05-07 17:10:14.000 127 12567.60 177.40 54850.05 88888.00 2013-05-07 17:10:14.125 127 12567.60 177.43 54850.05 88888.00 2013-05-07 17:10:14.250 127 12567.60 177.38 54850.03 88888.00 2013-05-07 17:10:14.375 127 12567.60 177.38 54850.00 88888.00 2013-05-07 17:10:14.500 127 12567.65 177.43 54850.05 88888.00 2013-05-07 17:10:14.625 127 12567.62 177.43 54850.07 88888.00 2013-05-07 17:10:14.750 127 12567.65 177.47 54850.07 88888.00 2013-05-07 17:10:14.875 127 12567.62 177.47 54850.07 88888.00 2013-05-07 17:10:15.000 127 12567.55 177.43 54850.05 88888.00 2013-05-07 17:10:15.125 127 12567.62 177.40 54850.05 88888.00 2013-05-07 17:10:15.250 127 12567.75 177.43 54850.05 88888.00 2013-05-07 17:10:15.375 127 12567.80 177.45 54850.07 88888.00 2013-05-07 17:10:15.500 127 12567.80 177.45 54850.05 88888.00 2013-05-07 17:10:15.625 127 12567.77 177.47 54850.03 88888.00 2013-05-07 17:10:15.750 127 12567.77 177.43 54850.03 88888.00 2013-05-07 17:10:15.875 127 12567.83 177.45 54850.05 88888.00 2013-05-07 17:10:16.000 127 12567.85 177.47 54850.07 88888.00 2013-05-07 17:10:16.125 127 12567.88 177.53 54850.07 88888.00 2013-05-07 17:10:16.250 127 12567.80 177.50 54850.10 88888.00 2013-05-07 17:10:16.375 127 12567.90 177.53 54850.12 88888.00 2013-05-07 17:10:16.500 127 12567.92 177.50 54850.12 88888.00 2013-05-07 17:10:16.625 127 12567.92 177.53 54850.07 88888.00 2013-05-07 17:10:16.750 127 12567.95 177.55 54850.10 88888.00 2013-05-07 17:10:16.875 127 12567.95 177.55 54850.10 88888.00 2013-05-07 17:10:17.000 127 12567.90 177.47 54850.05 88888.00 2013-05-07 17:10:17.125 127 12567.90 177.45 54850.07 88888.00 2013-05-07 17:10:17.250 127 12567.92 177.53 54850.12 88888.00 2013-05-07 17:10:17.375 127 12567.98 177.53 54850.10 88888.00 2013-05-07 17:10:17.500 127 12567.95 177.50 54850.03 88888.00 2013-05-07 17:10:17.625 127 12567.95 177.50 54850.05 88888.00 2013-05-07 17:10:17.750 127 12568.02 177.55 54850.07 88888.00 2013-05-07 17:10:17.875 127 12568.10 177.57 54850.07 88888.00 2013-05-07 17:10:18.000 127 12568.05 177.55 54850.03 88888.00 2013-05-07 17:10:18.125 127 12568.10 177.55 54850.05 88888.00 2013-05-07 17:10:18.250 127 12568.12 177.57 54850.07 88888.00 2013-05-07 17:10:18.375 127 12568.17 177.57 54850.05 88888.00 2013-05-07 17:10:18.500 127 12568.23 177.57 54850.05 88888.00 2013-05-07 17:10:18.625 127 12568.30 177.60 54850.07 88888.00 2013-05-07 17:10:18.750 127 12568.33 177.60 54850.05 88888.00 2013-05-07 17:10:18.875 127 12568.25 177.57 54850.00 88888.00 2013-05-07 17:10:19.000 127 12568.20 177.57 54850.00 88888.00 2013-05-07 17:10:19.125 127 12568.25 177.55 54850.03 88888.00 2013-05-07 17:10:19.250 127 12568.25 177.57 54850.03 88888.00 2013-05-07 17:10:19.375 127 12568.35 177.57 54850.05 88888.00 2013-05-07 17:10:19.500 127 12568.38 177.60 54850.05 88888.00 2013-05-07 17:10:19.625 127 12568.35 177.62 54850.05 88888.00 2013-05-07 17:10:19.750 127 12568.40 177.65 54850.10 88888.00 2013-05-07 17:10:19.875 127 12568.40 177.68 54850.10 88888.00 2013-05-07 17:10:20.000 127 12568.45 177.68 54850.07 88888.00 2013-05-07 17:10:20.125 127 12568.38 177.65 54850.05 88888.00 2013-05-07 17:10:20.250 127 12568.35 177.62 54850.07 88888.00 2013-05-07 17:10:20.375 127 12568.45 177.68 54850.07 88888.00 2013-05-07 17:10:20.500 127 12568.50 177.68 54850.07 88888.00 2013-05-07 17:10:20.625 127 12568.52 177.65 54850.07 88888.00 2013-05-07 17:10:20.750 127 12568.50 177.65 54850.05 88888.00 2013-05-07 17:10:20.875 127 12568.58 177.68 54850.05 88888.00 2013-05-07 17:10:21.000 127 12568.65 177.70 54850.07 88888.00 2013-05-07 17:10:21.125 127 12568.67 177.72 54850.12 88888.00 2013-05-07 17:10:21.250 127 12568.60 177.68 54850.15 88888.00 2013-05-07 17:10:21.375 127 12568.62 177.65 54850.07 88888.00 2013-05-07 17:10:21.500 127 12568.67 177.65 54850.05 88888.00 2013-05-07 17:10:21.625 127 12568.70 177.65 54850.05 88888.00 2013-05-07 17:10:21.750 127 12568.65 177.70 54850.10 88888.00 2013-05-07 17:10:21.875 127 12568.70 177.65 54850.07 88888.00 2013-05-07 17:10:22.000 127 12568.67 177.65 54850.07 88888.00 2013-05-07 17:10:22.125 127 12568.67 177.72 54850.10 88888.00 2013-05-07 17:10:22.250 127 12568.67 177.72 54850.10 88888.00 2013-05-07 17:10:22.375 127 12568.70 177.68 54850.07 88888.00 2013-05-07 17:10:22.500 127 12568.67 177.68 54850.10 88888.00 2013-05-07 17:10:22.625 127 12568.73 177.70 54850.12 88888.00 2013-05-07 17:10:22.750 127 12568.75 177.70 54850.10 88888.00 2013-05-07 17:10:22.875 127 12568.75 177.70 54850.15 88888.00 2013-05-07 17:10:23.000 127 12568.80 177.70 54850.12 88888.00 2013-05-07 17:10:23.125 127 12568.85 177.70 54850.07 88888.00 2013-05-07 17:10:23.250 127 12568.88 177.72 54850.12 88888.00 2013-05-07 17:10:23.375 127 12568.88 177.75 54850.12 88888.00 2013-05-07 17:10:23.500 127 12568.90 177.72 54850.10 88888.00 2013-05-07 17:10:23.625 127 12568.95 177.72 54850.10 88888.00 2013-05-07 17:10:23.750 127 12568.98 177.72 54850.10 88888.00 2013-05-07 17:10:23.875 127 12568.92 177.70 54850.10 88888.00 2013-05-07 17:10:24.000 127 12568.95 177.70 54850.12 88888.00 2013-05-07 17:10:24.125 127 12569.00 177.72 54850.10 88888.00 2013-05-07 17:10:24.250 127 12569.08 177.72 54850.15 88888.00 2013-05-07 17:10:24.375 127 12569.10 177.75 54850.15 88888.00 2013-05-07 17:10:24.500 127 12569.05 177.78 54850.12 88888.00 2013-05-07 17:10:24.625 127 12569.02 177.72 54850.10 88888.00 2013-05-07 17:10:24.750 127 12569.05 177.75 54850.10 88888.00 2013-05-07 17:10:24.875 127 12569.08 177.75 54850.07 88888.00 2013-05-07 17:10:25.000 127 12569.08 177.75 54850.05 88888.00 2013-05-07 17:10:25.125 127 12569.10 177.75 54850.10 88888.00 2013-05-07 17:10:25.250 127 12569.12 177.78 54850.10 88888.00 2013-05-07 17:10:25.375 127 12569.15 177.78 54850.10 88888.00 2013-05-07 17:10:25.500 127 12569.23 177.80 54850.12 88888.00 2013-05-07 17:10:25.625 127 12569.27 177.80 54850.12 88888.00 2013-05-07 17:10:25.750 127 12569.25 177.80 54850.12 88888.00 2013-05-07 17:10:25.875 127 12569.25 177.82 54850.12 88888.00 2013-05-07 17:10:26.000 127 12569.23 177.78 54850.07 88888.00 2013-05-07 17:10:26.125 127 12569.30 177.82 54850.10 88888.00 2013-05-07 17:10:26.250 127 12569.35 177.80 54850.10 88888.00 2013-05-07 17:10:26.375 127 12569.35 177.78 54850.07 88888.00 2013-05-07 17:10:26.500 127 12569.40 177.78 54850.10 88888.00 2013-05-07 17:10:26.625 127 12569.42 177.85 54850.15 88888.00 2013-05-07 17:10:26.750 127 12569.42 177.82 54850.10 88888.00 2013-05-07 17:10:26.875 127 12569.45 177.82 54850.10 88888.00 2013-05-07 17:10:27.000 127 12569.48 177.85 54850.10 88888.00 2013-05-07 17:10:27.125 127 12569.48 177.88 54850.15 88888.00 2013-05-07 17:10:27.250 127 12569.52 177.85 54850.12 88888.00 2013-05-07 17:10:27.375 127 12569.60 177.88 54850.12 88888.00 2013-05-07 17:10:27.500 127 12569.62 177.95 54850.12 88888.00 2013-05-07 17:10:27.625 127 12569.65 177.97 54850.10 88888.00 2013-05-07 17:10:27.750 127 12569.60 177.95 54850.07 88888.00 2013-05-07 17:10:27.875 127 12569.67 177.95 54850.10 88888.00 2013-05-07 17:10:28.000 127 12569.75 177.97 54850.10 88888.00 2013-05-07 17:10:28.125 127 12569.77 177.95 54850.10 88888.00 2013-05-07 17:10:28.250 127 12569.77 177.95 54850.10 88888.00 2013-05-07 17:10:28.375 127 12569.83 177.95 54850.05 88888.00 2013-05-07 17:10:28.500 127 12569.85 177.97 54850.03 88888.00 2013-05-07 17:10:28.625 127 12569.90 177.95 54850.05 88888.00 2013-05-07 17:10:28.750 127 12569.95 178.00 54850.07 88888.00 2013-05-07 17:10:28.875 127 12569.95 178.03 54850.07 88888.00 2013-05-07 17:10:29.000 127 12569.88 177.95 54850.05 88888.00 2013-05-07 17:10:29.125 127 12569.88 177.97 54850.07 88888.00 2013-05-07 17:10:29.250 127 12569.92 178.03 54850.10 88888.00 2013-05-07 17:10:29.375 127 12569.98 178.00 54850.07 88888.00 2013-05-07 17:10:29.500 127 12569.98 178.00 54850.03 88888.00 2013-05-07 17:10:29.625 127 12570.08 178.03 54850.07 88888.00 2013-05-07 17:10:29.750 127 12570.17 178.10 54850.07 88888.00 2013-05-07 17:10:29.875 127 12570.27 178.10 54850.07 88888.00 2013-05-07 17:10:30.000 127 12570.30 178.07 54850.05 88888.00 2013-05-07 17:10:30.125 127 12570.30 178.10 54850.07 88888.00 2013-05-07 17:10:30.250 127 12570.38 178.07 54850.07 88888.00 2013-05-07 17:10:30.375 127 12570.50 178.12 54850.03 88888.00 2013-05-07 17:10:30.500 127 12570.52 178.10 54850.00 88888.00 2013-05-07 17:10:30.625 127 12570.58 178.10 54850.03 88888.00 2013-05-07 17:10:30.750 127 12570.58 178.07 54850.00 88888.00 2013-05-07 17:10:30.875 127 12570.60 178.12 54850.00 88888.00 2013-05-07 17:10:31.000 127 12570.65 178.15 54850.00 88888.00 2013-05-07 17:10:31.125 127 12570.67 178.15 54850.00 88888.00 2013-05-07 17:10:31.250 127 12570.73 178.18 54849.97 88888.00 2013-05-07 17:10:31.375 127 12570.83 178.20 54849.97 88888.00 2013-05-07 17:10:31.500 127 12570.88 178.18 54849.97 88888.00 2013-05-07 17:10:31.625 127 12570.95 178.22 54850.00 88888.00 2013-05-07 17:10:31.750 127 12570.92 178.25 54850.03 88888.00 2013-05-07 17:10:31.875 127 12570.83 178.25 54850.03 88888.00 2013-05-07 17:10:32.000 127 12570.80 178.22 54850.00 88888.00 2013-05-07 17:10:32.125 127 12570.92 178.25 54850.03 88888.00 2013-05-07 17:10:32.250 127 12571.02 178.22 54850.00 88888.00 2013-05-07 17:10:32.375 127 12571.02 178.25 54849.97 88888.00 2013-05-07 17:10:32.500 127 12570.95 178.25 54849.95 88888.00 2013-05-07 17:10:32.625 127 12571.08 178.28 54849.95 88888.00 2013-05-07 17:10:32.750 127 12571.17 178.30 54849.97 88888.00 2013-05-07 17:10:32.875 127 12571.27 178.30 54849.97 88888.00 2013-05-07 17:10:33.000 127 12571.38 178.35 54849.95 88888.00 2013-05-07 17:10:33.125 127 12571.42 178.35 54849.97 88888.00 2013-05-07 17:10:33.250 127 12571.38 178.35 54850.00 88888.00 2013-05-07 17:10:33.375 127 12571.40 178.38 54849.95 88888.00 2013-05-07 17:10:33.500 127 12571.48 178.43 54849.95 88888.00 2013-05-07 17:10:33.625 127 12571.50 178.40 54849.93 88888.00 2013-05-07 17:10:33.750 127 12571.58 178.38 54849.90 88888.00 2013-05-07 17:10:33.875 127 12571.60 178.45 54849.93 88888.00 2013-05-07 17:10:34.000 127 12571.65 178.45 54849.93 88888.00 2013-05-07 17:10:34.125 127 12571.60 178.43 54849.90 88888.00 2013-05-07 17:10:34.250 127 12571.62 178.38 54849.88 88888.00 2013-05-07 17:10:34.375 127 12571.77 178.43 54849.90 88888.00 2013-05-07 17:10:34.500 127 12571.85 178.45 54849.85 88888.00 2013-05-07 17:10:34.625 127 12571.80 178.43 54849.85 88888.00 2013-05-07 17:10:34.750 127 12571.88 178.43 54849.85 88888.00 2013-05-07 17:10:34.875 127 12571.98 178.45 54849.88 88888.00 2013-05-07 17:10:35.000 127 12572.00 178.45 54849.85 88888.00 2013-05-07 17:10:35.125 127 12572.08 178.50 54849.88 88888.00 2013-05-07 17:10:35.250 127 12572.08 178.50 54849.88 88888.00 2013-05-07 17:10:35.375 127 12572.10 178.55 54849.90 88888.00 2013-05-07 17:10:35.500 127 12572.05 178.53 54849.90 88888.00 2013-05-07 17:10:35.625 127 12572.08 178.45 54849.82 88888.00 2013-05-07 17:10:35.750 127 12572.17 178.50 54849.82 88888.00 2013-05-07 17:10:35.875 127 12572.27 178.55 54849.85 88888.00 2013-05-07 17:10:36.000 127 12572.33 178.65 54849.85 88888.00 2013-05-07 17:10:36.125 127 12572.35 178.65 54849.85 88888.00 2013-05-07 17:10:36.250 127 12572.35 178.60 54849.85 88888.00 2013-05-07 17:10:36.375 127 12572.48 178.60 54849.85 88888.00 2013-05-07 17:10:36.500 127 12572.52 178.65 54849.82 88888.00 2013-05-07 17:10:36.625 127 12572.55 178.62 54849.82 88888.00 2013-05-07 17:10:36.750 127 12572.58 178.62 54849.82 88888.00 2013-05-07 17:10:36.875 127 12572.67 178.62 54849.78 88888.00 2013-05-07 17:10:37.000 127 12572.77 178.62 54849.80 88888.00 2013-05-07 17:10:37.125 127 12572.77 178.62 54849.80 88888.00 2013-05-07 17:10:37.250 127 12572.83 178.62 54849.80 88888.00 2013-05-07 17:10:37.375 127 12572.90 178.68 54849.80 88888.00 2013-05-07 17:10:37.500 127 12572.98 178.70 54849.78 88888.00 2013-05-07 17:10:37.625 127 12572.95 178.68 54849.75 88888.00 2013-05-07 17:10:37.750 127 12572.92 178.65 54849.75 88888.00 2013-05-07 17:10:37.875 127 12572.98 178.65 54849.78 88888.00 2013-05-07 17:10:38.000 127 12573.08 178.68 54849.78 88888.00 2013-05-07 17:10:38.125 127 12573.10 178.65 54849.78 88888.00 2013-05-07 17:10:38.250 127 12573.12 178.65 54849.78 88888.00 2013-05-07 17:10:38.375 127 12573.17 178.65 54849.72 88888.00 2013-05-07 17:10:38.500 127 12573.23 178.65 54849.75 88888.00 2013-05-07 17:10:38.625 127 12573.27 178.65 54849.72 88888.00 2013-05-07 17:10:38.750 127 12573.33 178.62 54849.78 88888.00 2013-05-07 17:10:38.875 127 12573.40 178.68 54849.78 88888.00 2013-05-07 17:10:39.000 127 12573.42 178.68 54849.80 88888.00 2013-05-07 17:10:39.125 127 12573.42 178.65 54849.78 88888.00 2013-05-07 17:10:39.250 127 12573.48 178.65 54849.78 88888.00 2013-05-07 17:10:39.375 127 12573.58 178.72 54849.78 88888.00 2013-05-07 17:10:39.500 127 12573.58 178.70 54849.75 88888.00 2013-05-07 17:10:39.625 127 12573.58 178.70 54849.78 88888.00 2013-05-07 17:10:39.750 127 12573.58 178.62 54849.75 88888.00 2013-05-07 17:10:39.875 127 12573.62 178.62 54849.72 88888.00 2013-05-07 17:10:40.000 127 12573.65 178.60 54849.70 88888.00 2013-05-07 17:10:40.125 127 12573.67 178.60 54849.72 88888.00 2013-05-07 17:10:40.250 127 12573.65 178.62 54849.72 88888.00 2013-05-07 17:10:40.375 127 12573.73 178.68 54849.75 88888.00 2013-05-07 17:10:40.500 127 12573.88 178.68 54849.75 88888.00 2013-05-07 17:10:40.625 127 12573.90 178.65 54849.75 88888.00 2013-05-07 17:10:40.750 127 12573.95 178.62 54849.72 88888.00 2013-05-07 17:10:40.875 127 12574.00 178.62 54849.70 88888.00 2013-05-07 17:10:41.000 127 12574.05 178.62 54849.70 88888.00 2013-05-07 17:10:41.125 127 12574.02 178.60 54849.70 88888.00 2013-05-07 17:10:41.250 127 12574.02 178.55 54849.72 88888.00 2013-05-07 17:10:41.375 127 12574.17 178.53 54849.70 88888.00 2013-05-07 17:10:41.500 127 12574.23 178.53 54849.70 88888.00 2013-05-07 17:10:41.625 127 12574.17 178.53 54849.70 88888.00 2013-05-07 17:10:41.750 127 12574.17 178.55 54849.70 88888.00 2013-05-07 17:10:41.875 127 12574.25 178.55 54849.72 88888.00 2013-05-07 17:10:42.000 127 12574.25 178.55 54849.70 88888.00 2013-05-07 17:10:42.125 127 12574.33 178.55 54849.72 88888.00 2013-05-07 17:10:42.250 127 12574.33 178.47 54849.72 88888.00 2013-05-07 17:10:42.375 127 12574.38 178.47 54849.68 88888.00 2013-05-07 17:10:42.500 127 12574.38 178.43 54849.70 88888.00 2013-05-07 17:10:42.625 127 12574.40 178.43 54849.70 88888.00 2013-05-07 17:10:42.750 127 12574.40 178.43 54849.68 88888.00 2013-05-07 17:10:42.875 127 12574.42 178.40 54849.70 88888.00 2013-05-07 17:10:43.000 127 12574.45 178.40 54849.70 88888.00 2013-05-07 17:10:43.125 127 12574.48 178.38 54849.70 88888.00 2013-05-07 17:10:43.250 127 12574.50 178.35 54849.72 88888.00 2013-05-07 17:10:43.375 127 12574.70 178.38 54849.70 88888.00 2013-05-07 17:10:43.500 127 12574.75 178.32 54849.70 88888.00 2013-05-07 17:10:43.625 127 12574.67 178.28 54849.70 88888.00 2013-05-07 17:10:43.750 127 12574.67 178.28 54849.68 88888.00 2013-05-07 17:10:43.875 127 12574.73 178.28 54849.70 88888.00 2013-05-07 17:10:44.000 127 12574.77 178.22 54849.70 88888.00 2013-05-07 17:10:44.125 127 12574.83 178.20 54849.72 88888.00 2013-05-07 17:10:44.250 127 12574.83 178.18 54849.72 88888.00 2013-05-07 17:10:44.375 127 12574.85 178.15 54849.70 88888.00 2013-05-07 17:10:44.500 127 12574.88 178.20 54849.72 88888.00 2013-05-07 17:10:44.625 127 12574.85 178.18 54849.72 88888.00 2013-05-07 17:10:44.750 127 12574.80 178.12 54849.72 88888.00 2013-05-07 17:10:44.875 127 12574.83 178.07 54849.72 88888.00 2013-05-07 17:10:45.000 127 12574.90 178.03 54849.75 88888.00 2013-05-07 17:10:45.125 127 12574.90 177.97 54849.75 88888.00 2013-05-07 17:10:45.250 127 12574.95 177.95 54849.75 88888.00 2013-05-07 17:10:45.375 127 12575.02 177.93 54849.75 88888.00 2013-05-07 17:10:45.500 127 12575.10 177.90 54849.75 88888.00 2013-05-07 17:10:45.625 127 12575.15 177.85 54849.72 88888.00 2013-05-07 17:10:45.750 127 12575.10 177.82 54849.72 88888.00 2013-05-07 17:10:45.875 127 12575.15 177.82 54849.78 88888.00 2013-05-07 17:10:46.000 127 12575.15 177.82 54849.78 88888.00 2013-05-07 17:10:46.125 127 12575.12 177.80 54849.78 88888.00 2013-05-07 17:10:46.250 127 12575.10 177.65 54849.75 88888.00 2013-05-07 17:10:46.375 127 12575.15 177.65 54849.75 88888.00 2013-05-07 17:10:46.500 127 12575.23 177.65 54849.80 88888.00 2013-05-07 17:10:46.625 127 12575.25 177.62 54849.78 88888.00 2013-05-07 17:10:46.750 127 12575.23 177.60 54849.78 88888.00 2013-05-07 17:10:46.875 127 12575.25 177.53 54849.75 88888.00 2013-05-07 17:10:47.000 127 12575.30 177.45 54849.72 88888.00 2013-05-07 17:10:47.125 127 12575.38 177.40 54849.75 88888.00 2013-05-07 17:10:47.250 127 12575.35 177.38 54849.78 88888.00 2013-05-07 17:10:47.375 127 12575.38 177.35 54849.78 88888.00 2013-05-07 17:10:47.500 127 12575.38 177.32 54849.80 88888.00 2013-05-07 17:10:47.625 127 12575.48 177.32 54849.80 88888.00 2013-05-07 17:10:47.750 127 12575.48 177.28 54849.80 88888.00 2013-05-07 17:10:47.875 127 12575.42 177.25 54849.85 88888.00 2013-05-07 17:10:48.000 127 12575.42 177.20 54849.82 88888.00 2013-05-07 17:10:48.125 127 12575.35 177.12 54849.85 88888.00 2013-05-07 17:10:48.250 127 12575.35 177.05 54849.85 88888.00 2013-05-07 17:10:48.375 127 12575.40 177.00 54849.82 88888.00 2013-05-07 17:10:48.500 127 12575.42 176.95 54849.85 88888.00 2013-05-07 17:10:48.625 127 12575.40 176.90 54849.85 88888.00 2013-05-07 17:10:48.750 127 12575.40 176.90 54849.85 88888.00 2013-05-07 17:10:48.875 127 12575.50 176.85 54849.88 88888.00 2013-05-07 17:10:49.000 127 12575.58 176.85 54849.88 88888.00 2013-05-07 17:10:49.125 127 12575.62 176.80 54849.93 88888.00 2013-05-07 17:10:49.250 127 12575.60 176.75 54849.97 88888.00 2013-05-07 17:10:49.375 127 12575.60 176.70 54849.95 88888.00 2013-05-07 17:10:49.500 127 12575.58 176.62 54849.93 88888.00 2013-05-07 17:10:49.625 127 12575.65 176.55 54849.93 88888.00 2013-05-07 17:10:49.750 127 12575.67 176.53 54849.95 88888.00 2013-05-07 17:10:49.875 127 12575.65 176.47 54849.95 88888.00 2013-05-07 17:10:50.000 127 12575.62 176.40 54849.95 88888.00 2013-05-07 17:10:50.125 127 12575.62 176.35 54849.97 88888.00 2013-05-07 17:10:50.250 127 12575.60 176.28 54849.97 88888.00 2013-05-07 17:10:50.375 127 12575.65 176.25 54850.00 88888.00 2013-05-07 17:10:50.500 127 12575.70 176.20 54850.00 88888.00 2013-05-07 17:10:50.625 127 12575.73 176.15 54850.00 88888.00 2013-05-07 17:10:50.750 127 12575.65 176.10 54850.00 88888.00 2013-05-07 17:10:50.875 127 12575.67 176.05 54850.03 88888.00 2013-05-07 17:10:51.000 127 12575.73 175.97 54850.03 88888.00 2013-05-07 17:10:51.125 127 12575.67 175.93 54850.05 88888.00 2013-05-07 17:10:51.250 127 12575.58 175.88 54850.07 88888.00 2013-05-07 17:10:51.375 127 12575.58 175.82 54850.10 88888.00 2013-05-07 17:10:51.500 127 12575.58 175.75 54850.10 88888.00 2013-05-07 17:10:51.625 127 12575.65 175.72 54850.15 88888.00 2013-05-07 17:10:51.750 127 12575.73 175.72 54850.20 88888.00 2013-05-07 17:10:51.875 127 12575.73 175.60 54850.20 88888.00 2013-05-07 17:10:52.000 127 12575.70 175.50 54850.18 88888.00 2013-05-07 17:10:52.125 127 12575.65 175.45 54850.18 88888.00 2013-05-07 17:10:52.250 127 12575.62 175.40 54850.25 88888.00 2013-05-07 17:10:52.375 127 12575.70 175.40 54850.22 88888.00 2013-05-07 17:10:52.500 127 12575.73 175.32 54850.20 88888.00 2013-05-07 17:10:52.625 127 12575.77 175.28 54850.25 88888.00 2013-05-07 17:10:52.750 127 12575.83 175.22 54850.25 88888.00 2013-05-07 17:10:52.875 127 12575.77 175.15 54850.22 88888.00 2013-05-07 17:10:53.000 127 12575.70 175.10 54850.28 88888.00 2013-05-07 17:10:53.125 127 12575.67 175.03 54850.28 88888.00 2013-05-07 17:10:53.250 127 12575.62 174.95 54850.30 88888.00 2013-05-07 17:10:53.375 127 12575.62 174.90 54850.30 88888.00 2013-05-07 17:10:53.500 127 12575.62 174.88 54850.30 88888.00 2013-05-07 17:10:53.625 127 12575.67 174.80 54850.28 88888.00 2013-05-07 17:10:53.750 127 12575.70 174.75 54850.30 88888.00 2013-05-07 17:10:53.875 127 12575.70 174.70 54850.32 88888.00 2013-05-07 17:10:54.000 127 12575.67 174.60 54850.32 88888.00 2013-05-07 17:10:54.125 127 12575.62 174.57 54850.35 88888.00 2013-05-07 17:10:54.250 127 12575.58 174.47 54850.38 88888.00 2013-05-07 17:10:54.375 127 12575.60 174.40 54850.38 88888.00 2013-05-07 17:10:54.500 127 12575.62 174.35 54850.38 88888.00 2013-05-07 17:10:54.625 127 12575.67 174.32 54850.40 88888.00 2013-05-07 17:10:54.750 127 12575.62 174.28 54850.43 88888.00 2013-05-07 17:10:54.875 127 12575.62 174.20 54850.43 88888.00 2013-05-07 17:10:55.000 127 12575.62 174.15 54850.47 88888.00 2013-05-07 17:10:55.125 127 12575.65 174.07 54850.47 88888.00 2013-05-07 17:10:55.250 127 12575.65 174.03 54850.50 88888.00 2013-05-07 17:10:55.375 127 12575.67 174.00 54850.47 88888.00 2013-05-07 17:10:55.500 127 12575.65 173.93 54850.47 88888.00 2013-05-07 17:10:55.625 127 12575.65 173.80 54850.50 88888.00 2013-05-07 17:10:55.750 127 12575.73 173.78 54850.53 88888.00 2013-05-07 17:10:55.875 127 12575.67 173.72 54850.55 88888.00 2013-05-07 17:10:56.000 127 12575.65 173.68 54850.53 88888.00 2013-05-07 17:10:56.125 127 12575.67 173.60 54850.55 88888.00 2013-05-07 17:10:56.250 127 12575.62 173.55 54850.57 88888.00 2013-05-07 17:10:56.375 127 12575.67 173.50 54850.60 88888.00 2013-05-07 17:10:56.500 127 12575.65 173.45 54850.57 88888.00 2013-05-07 17:10:56.625 127 12575.67 173.40 54850.57 88888.00 2013-05-07 17:10:56.750 127 12575.67 173.38 54850.60 88888.00 2013-05-07 17:10:56.875 127 12575.67 173.28 54850.62 88888.00 2013-05-07 17:10:57.000 127 12575.73 173.28 54850.62 88888.00 2013-05-07 17:10:57.125 127 12575.70 173.22 54850.62 88888.00 2013-05-07 17:10:57.250 127 12575.62 173.18 54850.68 88888.00 2013-05-07 17:10:57.375 127 12575.65 173.10 54850.68 88888.00 2013-05-07 17:10:57.500 127 12575.60 173.05 54850.68 88888.00 2013-05-07 17:10:57.625 127 12575.75 173.05 54850.70 88888.00 2013-05-07 17:10:57.750 127 12575.80 173.05 54850.78 88888.00 2013-05-07 17:10:57.875 127 12575.70 173.00 54850.80 88888.00 2013-05-07 17:10:58.000 127 12575.70 172.95 54850.78 88888.00 2013-05-07 17:10:58.125 127 12575.65 172.88 54850.78 88888.00 2013-05-07 17:10:58.250 127 12575.65 172.82 54850.78 88888.00 2013-05-07 17:10:58.375 127 12575.70 172.80 54850.78 88888.00 2013-05-07 17:10:58.500 127 12575.67 172.75 54850.80 88888.00 2013-05-07 17:10:58.625 127 12575.70 172.72 54850.80 88888.00 2013-05-07 17:10:58.750 127 12575.77 172.70 54850.80 88888.00 2013-05-07 17:10:58.875 127 12575.80 172.72 54850.85 88888.00 2013-05-07 17:10:59.000 127 12575.77 172.68 54850.90 88888.00 2013-05-07 17:10:59.125 127 12575.65 172.55 54850.85 88888.00 2013-05-07 17:10:59.250 127 12575.65 172.50 54850.88 88888.00 2013-05-07 17:10:59.375 127 12575.70 172.50 54850.90 88888.00 2013-05-07 17:10:59.500 127 12575.60 172.47 54850.93 88888.00 2013-05-07 17:10:59.625 127 12575.62 172.43 54850.97 88888.00 2013-05-07 17:10:59.750 127 12575.67 172.40 54850.93 88888.00 2013-05-07 17:10:59.875 127 12575.70 172.43 54850.97 88888.00 2013-05-07 17:11:00.000 127 12575.65 172.40 54851.00 88888.00 2013-05-07 17:11:00.125 127 12575.58 172.35 54851.00 88888.00 2013-05-07 17:11:00.250 127 12575.50 172.28 54851.00 88888.00 2013-05-07 17:11:00.375 127 12575.55 172.30 54851.03 88888.00 2013-05-07 17:11:00.500 127 12575.60 172.25 54851.00 88888.00 2013-05-07 17:11:00.625 127 12575.60 172.20 54851.00 88888.00 2013-05-07 17:11:00.750 127 12575.60 172.18 54851.00 88888.00 2013-05-07 17:11:00.875 127 12575.58 172.12 54851.03 88888.00 2013-05-07 17:11:01.000 127 12575.52 172.12 54851.05 88888.00 2013-05-07 17:11:01.125 127 12575.50 172.12 54851.10 88888.00 2013-05-07 17:11:01.250 127 12575.50 172.07 54851.12 88888.00 2013-05-07 17:11:01.375 127 12575.55 172.12 54851.15 88888.00 2013-05-07 17:11:01.500 127 12575.50 172.12 54851.18 88888.00 2013-05-07 17:11:01.625 127 12575.42 172.05 54851.10 88888.00 2013-05-07 17:11:01.750 127 12575.42 172.00 54851.10 88888.00 2013-05-07 17:11:01.875 127 12575.50 171.97 54851.10 88888.00 2013-05-07 17:11:02.000 127 12575.48 171.93 54851.12 88888.00 2013-05-07 17:11:02.125 127 12575.40 171.93 54851.15 88888.00 2013-05-07 17:11:02.250 127 12575.42 171.95 54851.22 88888.00 2013-05-07 17:11:02.375 127 12575.50 171.97 54851.22 88888.00 2013-05-07 17:11:02.500 127 12575.42 171.95 54851.20 88888.00 2013-05-07 17:11:02.625 127 12575.42 171.90 54851.22 88888.00 2013-05-07 17:11:02.750 127 12575.42 171.90 54851.22 88888.00 2013-05-07 17:11:02.875 127 12575.38 171.88 54851.22 88888.00 2013-05-07 17:11:03.000 127 12575.40 171.90 54851.22 88888.00 2013-05-07 17:11:03.125 127 12575.38 171.85 54851.22 88888.00 2013-05-07 17:11:03.250 127 12575.33 171.82 54851.25 88888.00 2013-05-07 17:11:03.375 127 12575.42 171.85 54851.30 88888.00 2013-05-07 17:11:03.500 127 12575.42 171.85 54851.30 88888.00 2013-05-07 17:11:03.625 127 12575.38 171.82 54851.30 88888.00 2013-05-07 17:11:03.750 127 12575.25 171.80 54851.32 88888.00 2013-05-07 17:11:03.875 127 12575.17 171.80 54851.32 88888.00 2013-05-07 17:11:04.000 127 12575.12 171.80 54851.30 88888.00 2013-05-07 17:11:04.125 127 12575.20 171.75 54851.30 88888.00 2013-05-07 17:11:04.250 127 12575.25 171.72 54851.32 88888.00 2013-05-07 17:11:04.375 127 12575.30 171.78 54851.32 88888.00 2013-05-07 17:11:04.500 127 12575.30 171.80 54851.38 88888.00 2013-05-07 17:11:04.625 127 12575.23 171.78 54851.38 88888.00 2013-05-07 17:11:04.750 127 12575.20 171.78 54851.38 88888.00 2013-05-07 17:11:04.875 127 12575.25 171.80 54851.43 88888.00 2013-05-07 17:11:05.000 127 12575.25 171.78 54851.40 88888.00 2013-05-07 17:11:05.125 127 12575.23 171.78 54851.40 88888.00 2013-05-07 17:11:05.250 127 12575.10 171.72 54851.43 88888.00 2013-05-07 17:11:05.375 127 12575.12 171.78 54851.45 88888.00 2013-05-07 17:11:05.500 127 12575.12 171.75 54851.45 88888.00 2013-05-07 17:11:05.625 127 12575.12 171.72 54851.45 88888.00 2013-05-07 17:11:05.750 127 12575.12 171.78 54851.47 88888.00 2013-05-07 17:11:05.875 127 12575.12 171.78 54851.50 88888.00 2013-05-07 17:11:06.000 127 12575.12 171.78 54851.50 88888.00 2013-05-07 17:11:06.125 127 12575.12 171.82 54851.50 88888.00 2013-05-07 17:11:06.250 127 12575.02 171.80 54851.53 88888.00 2013-05-07 17:11:06.375 127 12574.98 171.82 54851.53 88888.00 2013-05-07 17:11:06.500 127 12574.92 171.82 54851.55 88888.00 2013-05-07 17:11:06.625 127 12574.92 171.80 54851.55 88888.00 2013-05-07 17:11:06.750 127 12574.88 171.80 54851.57 88888.00 2013-05-07 17:11:06.875 127 12574.88 171.78 54851.55 88888.00 2013-05-07 17:11:07.000 127 12574.88 171.78 54851.55 88888.00 2013-05-07 17:11:07.125 127 12574.83 171.80 54851.55 88888.00 2013-05-07 17:11:07.250 127 12574.80 171.85 54851.57 88888.00 2013-05-07 17:11:07.375 127 12574.88 171.85 54851.60 88888.00 2013-05-07 17:11:07.500 127 12574.88 171.88 54851.60 88888.00 2013-05-07 17:11:07.625 127 12574.88 171.88 54851.62 88888.00 2013-05-07 17:11:07.750 127 12574.90 171.90 54851.62 88888.00 2013-05-07 17:11:07.875 127 12574.83 171.88 54851.62 88888.00 2013-05-07 17:11:08.000 127 12574.75 171.85 54851.62 88888.00 2013-05-07 17:11:08.125 127 12574.77 171.90 54851.68 88888.00 2013-05-07 17:11:08.250 127 12574.73 171.93 54851.75 88888.00 2013-05-07 17:11:08.375 127 12574.73 171.93 54851.72 88888.00 2013-05-07 17:11:08.500 127 12574.65 171.93 54851.70 88888.00 2013-05-07 17:11:08.625 127 12574.60 171.88 54851.70 88888.00 2013-05-07 17:11:08.750 127 12574.62 171.93 54851.70 88888.00 2013-05-07 17:11:08.875 127 12574.65 171.95 54851.70 88888.00 2013-05-07 17:11:09.000 127 12574.65 171.95 54851.70 88888.00 2013-05-07 17:11:09.125 127 12574.60 171.95 54851.72 88888.00 2013-05-07 17:11:09.250 127 12574.52 171.97 54851.78 88888.00 2013-05-07 17:11:09.375 127 12574.48 171.95 54851.75 88888.00 2013-05-07 17:11:09.500 127 12574.48 171.97 54851.80 88888.00 2013-05-07 17:11:09.625 127 12574.48 171.97 54851.78 88888.00 2013-05-07 17:11:09.750 127 12574.52 172.00 54851.78 88888.00 2013-05-07 17:11:09.875 127 12574.45 172.03 54851.82 88888.00 2013-05-07 17:11:10.000 127 12574.40 172.03 54851.78 88888.00 2013-05-07 17:11:10.125 127 12574.33 172.05 54851.82 88888.00 2013-05-07 17:11:10.250 127 12574.20 172.07 54851.88 88888.00 2013-05-07 17:11:10.375 127 12574.17 172.10 54851.90 88888.00 2013-05-07 17:11:10.500 127 12574.12 172.15 54851.85 88888.00 2013-05-07 17:11:10.625 127 12574.10 172.15 54851.88 88888.00 2013-05-07 17:11:10.750 127 12574.02 172.15 54851.85 88888.00 2013-05-07 17:11:10.875 127 12574.00 172.18 54851.85 88888.00 2013-05-07 17:11:11.000 127 12574.00 172.15 54851.85 88888.00 2013-05-07 17:11:11.125 127 12574.02 172.15 54851.88 88888.00 2013-05-07 17:11:11.250 127 12573.92 172.12 54851.88 88888.00 2013-05-07 17:11:11.375 127 12573.92 172.15 54851.93 88888.00 2013-05-07 17:11:11.500 127 12573.85 172.20 54851.93 88888.00 2013-05-07 17:11:11.625 127 12573.77 172.22 54851.95 88888.00 2013-05-07 17:11:11.750 127 12573.73 172.22 54851.95 88888.00 2013-05-07 17:11:11.875 127 12573.80 172.25 54851.95 88888.00 2013-05-07 17:11:12.000 127 12573.80 172.30 54851.95 88888.00 2013-05-07 17:11:12.125 127 12573.75 172.30 54851.97 88888.00 2013-05-07 17:11:12.250 127 12573.65 172.28 54851.97 88888.00 2013-05-07 17:11:12.375 127 12573.70 172.28 54852.00 88888.00 2013-05-07 17:11:12.500 127 12573.67 172.32 54852.03 88888.00 2013-05-07 17:11:12.625 127 12573.60 172.32 54852.00 88888.00 2013-05-07 17:11:12.750 127 12573.50 172.35 54852.00 88888.00 2013-05-07 17:11:12.875 127 12573.52 172.35 54852.03 88888.00 2013-05-07 17:11:13.000 127 12573.50 172.35 54852.05 88888.00 2013-05-07 17:11:13.125 127 12573.48 172.40 54852.07 88888.00 2013-05-07 17:11:13.250 127 12573.30 172.43 54852.07 88888.00 2013-05-07 17:11:13.375 127 12573.25 172.43 54852.07 88888.00 2013-05-07 17:11:13.500 127 12573.23 172.45 54852.10 88888.00 2013-05-07 17:11:13.625 127 12573.23 172.45 54852.10 88888.00 2013-05-07 17:11:13.750 127 12573.12 172.45 54852.10 88888.00 2013-05-07 17:11:13.875 127 12573.10 172.50 54852.15 88888.00 2013-05-07 17:11:14.000 127 12573.12 172.53 54852.15 88888.00 2013-05-07 17:11:14.125 127 12573.12 172.55 54852.15 88888.00 2013-05-07 17:11:14.250 127 12573.05 172.57 54852.22 88888.00 2013-05-07 17:11:14.375 127 12573.10 172.62 54852.22 88888.00 2013-05-07 17:11:14.500 127 12573.05 172.60 54852.20 88888.00 2013-05-07 17:11:14.625 127 12572.98 172.65 54852.22 88888.00 2013-05-07 17:11:14.750 127 12572.95 172.62 54852.22 88888.00 2013-05-07 17:11:14.875 127 12572.95 172.68 54852.25 88888.00 2013-05-07 17:11:15.000 127 12572.95 172.75 54852.30 88888.00 2013-05-07 17:11:15.125 127 12572.95 172.72 54852.28 88888.00 2013-05-07 17:11:15.250 127 12572.83 172.68 54852.28 88888.00 2013-05-07 17:11:15.375 127 12572.80 172.70 54852.28 88888.00 2013-05-07 17:11:15.500 127 12572.83 172.75 54852.28 88888.00 2013-05-07 17:11:15.625 127 12572.83 172.80 54852.28 88888.00 2013-05-07 17:11:15.750 127 12572.67 172.80 54852.30 88888.00 2013-05-07 17:11:15.875 127 12572.60 172.82 54852.32 88888.00 2013-05-07 17:11:16.000 127 12572.58 172.80 54852.32 88888.00 2013-05-07 17:11:16.125 127 12572.52 172.80 54852.32 88888.00 2013-05-07 17:11:16.250 127 12572.42 172.75 54852.32 88888.00 2013-05-07 17:11:16.375 127 12572.45 172.82 54852.35 88888.00 2013-05-07 17:11:16.500 127 12572.42 172.88 54852.35 88888.00 2013-05-07 17:11:16.625 127 12572.35 172.88 54852.35 88888.00 2013-05-07 17:11:16.750 127 12572.33 172.88 54852.35 88888.00 2013-05-07 17:11:16.875 127 12572.38 172.90 54852.38 88888.00 2013-05-07 17:11:17.000 127 12572.42 172.93 54852.40 88888.00 2013-05-07 17:11:17.125 127 12572.40 172.95 54852.40 88888.00 2013-05-07 17:11:17.250 127 12572.30 172.97 54852.43 88888.00 2013-05-07 17:11:17.375 127 12572.25 173.00 54852.43 88888.00 2013-05-07 17:11:17.500 127 12572.17 173.00 54852.40 88888.00 2013-05-07 17:11:17.625 127 12572.15 173.07 54852.45 88888.00 2013-05-07 17:11:17.750 127 12572.17 173.12 54852.45 88888.00 2013-05-07 17:11:17.875 127 12572.17 173.15 54852.47 88888.00 2013-05-07 17:11:18.000 127 12572.15 173.15 54852.47 88888.00 2013-05-07 17:11:18.125 127 12572.05 173.12 54852.47 88888.00 2013-05-07 17:11:18.250 127 12572.00 173.18 54852.50 88888.00 2013-05-07 17:11:18.375 127 12572.02 173.20 54852.53 88888.00 2013-05-07 17:11:18.500 127 12571.98 173.22 54852.53 88888.00 2013-05-07 17:11:18.625 127 12571.95 173.25 54852.55 88888.00 2013-05-07 17:11:18.750 127 12571.98 173.32 54852.57 88888.00 2013-05-07 17:11:18.875 127 12571.92 173.35 54852.57 88888.00 2013-05-07 17:11:19.000 127 12571.90 173.38 54852.55 88888.00 2013-05-07 17:11:19.125 127 12571.80 173.38 54852.60 88888.00 2013-05-07 17:11:19.250 127 12571.73 173.38 54852.62 88888.00 2013-05-07 17:11:19.375 127 12571.73 173.40 54852.62 88888.00 2013-05-07 17:11:19.500 127 12571.70 173.45 54852.60 88888.00 2013-05-07 17:11:19.625 127 12571.70 173.45 54852.60 88888.00 2013-05-07 17:11:19.750 127 12571.73 173.50 54852.65 88888.00 2013-05-07 17:11:19.875 127 12571.73 173.53 54852.60 88888.00 2013-05-07 17:11:20.000 127 12571.73 173.55 54852.60 88888.00 2013-05-07 17:11:20.125 127 12571.70 173.60 54852.68 88888.00 2013-05-07 17:11:20.250 127 12571.65 173.60 54852.68 88888.00 2013-05-07 17:11:20.375 127 12571.62 173.55 54852.65 88888.00 2013-05-07 17:11:20.500 127 12571.65 173.60 54852.68 88888.00 2013-05-07 17:11:20.625 127 12571.65 173.65 54852.62 88888.00 2013-05-07 17:11:20.750 127 12571.65 173.68 54852.68 88888.00 2013-05-07 17:11:20.875 127 12571.65 173.68 54852.70 88888.00 2013-05-07 17:11:21.000 127 12571.70 173.68 54852.62 88888.00 2013-05-07 17:11:21.125 127 12571.73 173.72 54852.65 88888.00 2013-05-07 17:11:21.250 127 12571.70 173.75 54852.65 88888.00 2013-05-07 17:11:21.375 127 12571.67 173.75 54852.68 88888.00 2013-05-07 17:11:21.500 127 12571.62 173.80 54852.65 88888.00 2013-05-07 17:11:21.625 127 12571.62 173.85 54852.68 88888.00 2013-05-07 17:11:21.750 127 12571.62 173.93 54852.70 88888.00 2013-05-07 17:11:21.875 127 12571.62 173.95 54852.70 88888.00 2013-05-07 17:11:22.000 127 12571.62 174.00 54852.68 88888.00 2013-05-07 17:11:22.125 127 12571.60 174.00 54852.68 88888.00 2013-05-07 17:11:22.250 127 12571.55 174.03 54852.70 88888.00 2013-05-07 17:11:22.375 127 12571.58 174.05 54852.68 88888.00 2013-05-07 17:11:22.500 127 12571.55 174.10 54852.70 88888.00 2013-05-07 17:11:22.625 127 12571.62 174.15 54852.70 88888.00 2013-05-07 17:11:22.750 127 12571.60 174.18 54852.70 88888.00 2013-05-07 17:11:22.875 127 12571.55 174.20 54852.70 88888.00 2013-05-07 17:11:23.000 127 12571.52 174.20 54852.68 88888.00 2013-05-07 17:11:23.125 127 12571.55 174.22 54852.68 88888.00 2013-05-07 17:11:23.250 127 12571.62 174.22 54852.70 88888.00 2013-05-07 17:11:23.375 127 12571.70 174.25 54852.70 88888.00 2013-05-07 17:11:23.500 127 12571.67 174.30 54852.72 88888.00 2013-05-07 17:11:23.625 127 12571.67 174.38 54852.72 88888.00 2013-05-07 17:11:23.750 127 12571.70 174.40 54852.75 88888.00 2013-05-07 17:11:23.875 127 12571.70 174.38 54852.72 88888.00 2013-05-07 17:11:24.000 127 12571.62 174.40 54852.70 88888.00 2013-05-07 17:11:24.125 127 12571.67 174.47 54852.72 88888.00 2013-05-07 17:11:24.250 127 12571.70 174.45 54852.70 88888.00 2013-05-07 17:11:24.375 127 12571.75 174.47 54852.72 88888.00 2013-05-07 17:11:24.500 127 12571.77 174.53 54852.72 88888.00 2013-05-07 17:11:24.625 127 12571.80 174.62 54852.75 88888.00 2013-05-07 17:11:24.750 127 12571.83 174.65 54852.72 88888.00 2013-05-07 17:11:24.875 127 12571.77 174.68 54852.72 88888.00 2013-05-07 17:11:25.000 127 12571.83 174.70 54852.70 88888.00 2013-05-07 17:11:25.125 127 12571.88 174.70 54852.70 88888.00 2013-05-07 17:11:25.250 127 12571.80 174.75 54852.70 88888.00 2013-05-07 17:11:25.375 127 12571.88 174.82 54852.72 88888.00 2013-05-07 17:11:25.500 127 12571.85 174.82 54852.68 88888.00 2013-05-07 17:11:25.625 127 12571.85 174.82 54852.62 88888.00 2013-05-07 17:11:25.750 127 12571.83 174.88 54852.65 88888.00 2013-05-07 17:11:25.875 127 12571.88 174.93 54852.62 88888.00 2013-05-07 17:11:26.000 127 12571.92 175.00 54852.62 88888.00 2013-05-07 17:11:26.125 127 12571.98 175.05 54852.70 88888.00 2013-05-07 17:11:26.250 127 12572.00 175.10 54852.70 88888.00 2013-05-07 17:11:26.375 127 12572.05 175.12 54852.70 88888.00 2013-05-07 17:11:26.500 127 12572.10 175.12 54852.70 88888.00 2013-05-07 17:11:26.625 127 12572.10 175.12 54852.68 88888.00 2013-05-07 17:11:26.750 127 12572.15 175.18 54852.68 88888.00 2013-05-07 17:11:26.875 127 12572.17 175.18 54852.65 88888.00 2013-05-07 17:11:27.000 127 12572.20 175.20 54852.62 88888.00 2013-05-07 17:11:27.125 127 12572.20 175.25 54852.60 88888.00 2013-05-07 17:11:27.250 127 12572.17 175.28 54852.60 88888.00 2013-05-07 17:11:27.375 127 12572.23 175.30 54852.60 88888.00 2013-05-07 17:11:27.500 127 12572.25 175.30 54852.57 88888.00 2013-05-07 17:11:27.625 127 12572.23 175.35 54852.53 88888.00 2013-05-07 17:11:27.750 127 12572.25 175.40 54852.53 88888.00 2013-05-07 17:11:27.875 127 12572.27 175.45 54852.57 88888.00 2013-05-07 17:11:28.000 127 12572.30 175.50 54852.57 88888.00 2013-05-07 17:11:28.125 127 12572.33 175.50 54852.55 88888.00 2013-05-07 17:11:28.250 127 12572.23 175.50 54852.55 88888.00 2013-05-07 17:11:28.375 127 12572.35 175.57 54852.55 88888.00 2013-05-07 17:11:28.500 127 12572.40 175.68 54852.55 88888.00 2013-05-07 17:11:28.625 127 12572.40 175.70 54852.55 88888.00 2013-05-07 17:11:28.750 127 12572.35 175.68 54852.53 88888.00 2013-05-07 17:11:28.875 127 12572.40 175.70 54852.53 88888.00 2013-05-07 17:11:29.000 127 12572.58 175.75 54852.53 88888.00 2013-05-07 17:11:29.125 127 12572.65 175.78 54852.55 88888.00 2013-05-07 17:11:29.250 127 12572.60 175.82 54852.50 88888.00 2013-05-07 17:11:29.375 127 12572.65 175.85 54852.47 88888.00 2013-05-07 17:11:29.500 127 12572.67 175.88 54852.45 88888.00 2013-05-07 17:11:29.625 127 12572.70 175.90 54852.50 88888.00 2013-05-07 17:11:29.750 127 12572.75 175.97 54852.53 88888.00 2013-05-07 17:11:29.875 127 12572.77 176.00 54852.50 88888.00 2013-05-07 17:11:30.000 127 12572.80 176.00 54852.47 88888.00 2013-05-07 17:11:30.125 127 12572.85 176.07 54852.47 88888.00 2013-05-07 17:11:30.250 127 12572.90 176.10 54852.47 88888.00 2013-05-07 17:11:30.375 127 12573.00 176.15 54852.47 88888.00 2013-05-07 17:11:30.500 127 12573.02 176.12 54852.45 88888.00 2013-05-07 17:11:30.625 127 12573.10 176.12 54852.47 88888.00 2013-05-07 17:11:30.750 127 12573.08 176.15 54852.43 88888.00 2013-05-07 17:11:30.875 127 12573.08 176.15 54852.38 88888.00 2013-05-07 17:11:31.000 127 12573.10 176.18 54852.32 88888.00 2013-05-07 17:11:31.125 127 12573.08 176.22 54852.38 88888.00 2013-05-07 17:11:31.250 127 12573.08 176.28 54852.38 88888.00 2013-05-07 17:11:31.375 127 12573.15 176.28 54852.38 88888.00 2013-05-07 17:11:31.500 127 12573.33 176.32 54852.38 88888.00 2013-05-07 17:11:31.625 127 12573.35 176.35 54852.35 88888.00 2013-05-07 17:11:31.750 127 12573.33 176.35 54852.35 88888.00 2013-05-07 17:11:31.875 127 12573.35 176.32 54852.32 88888.00 2013-05-07 17:11:32.000 127 12573.45 176.38 54852.28 88888.00 2013-05-07 17:11:32.125 127 12573.50 176.40 54852.28 88888.00 2013-05-07 17:11:32.250 127 12573.52 176.40 54852.32 88888.00 2013-05-07 17:11:32.375 127 12573.67 176.45 54852.32 88888.00 2013-05-07 17:11:32.500 127 12573.65 176.47 54852.32 88888.00 2013-05-07 17:11:32.625 127 12573.62 176.50 54852.32 88888.00 2013-05-07 17:11:32.750 127 12573.62 176.50 54852.32 88888.00 2013-05-07 17:11:32.875 127 12573.73 176.55 54852.32 88888.00 2013-05-07 17:11:33.000 127 12573.77 176.55 54852.30 88888.00 2013-05-07 17:11:33.125 127 12573.80 176.55 54852.30 88888.00 2013-05-07 17:11:33.250 127 12573.85 176.55 54852.28 88888.00 2013-05-07 17:11:33.375 127 12573.88 176.60 54852.25 88888.00 2013-05-07 17:11:33.500 127 12573.98 176.62 54852.22 88888.00 2013-05-07 17:11:33.625 127 12574.10 176.62 54852.20 88888.00 2013-05-07 17:11:33.750 127 12574.17 176.62 54852.18 88888.00 2013-05-07 17:11:33.875 127 12574.23 176.62 54852.18 88888.00 2013-05-07 17:11:34.000 127 12574.23 176.65 54852.20 88888.00 2013-05-07 17:11:34.125 127 12574.20 176.68 54852.20 88888.00 2013-05-07 17:11:34.250 127 12574.17 176.68 54852.22 88888.00 2013-05-07 17:11:34.375 127 12574.25 176.68 54852.20 88888.00 2013-05-07 17:11:34.500 127 12574.33 176.68 54852.20 88888.00 2013-05-07 17:11:34.625 127 12574.35 176.68 54852.22 88888.00 2013-05-07 17:11:34.750 127 12574.42 176.68 54852.18 88888.00 2013-05-07 17:11:34.875 127 12574.45 176.68 54852.12 88888.00 2013-05-07 17:11:35.000 127 12574.50 176.70 54852.15 88888.00 2013-05-07 17:11:35.125 127 12574.58 176.72 54852.18 88888.00 2013-05-07 17:11:35.250 127 12574.55 176.68 54852.12 88888.00 2013-05-07 17:11:35.375 127 12574.58 176.68 54852.10 88888.00 2013-05-07 17:11:35.500 127 12574.60 176.65 54852.10 88888.00 2013-05-07 17:11:35.625 127 12574.70 176.68 54852.10 88888.00 2013-05-07 17:11:35.750 127 12574.77 176.68 54852.10 88888.00 2013-05-07 17:11:35.875 127 12574.77 176.70 54852.10 88888.00 2013-05-07 17:11:36.000 127 12574.85 176.68 54852.07 88888.00 2013-05-07 17:11:36.125 127 12574.98 176.72 54852.10 88888.00 2013-05-07 17:11:36.250 127 12575.00 176.68 54852.10 88888.00 2013-05-07 17:11:36.375 127 12575.08 176.68 54852.07 88888.00 2013-05-07 17:11:36.500 127 12575.05 176.68 54852.10 88888.00 2013-05-07 17:11:36.625 127 12575.08 176.65 54852.05 88888.00 2013-05-07 17:11:36.750 127 12575.12 176.62 54852.05 88888.00 2013-05-07 17:11:36.875 127 12575.15 176.60 54852.05 88888.00 2013-05-07 17:11:37.000 127 12575.17 176.62 54852.03 88888.00 2013-05-07 17:11:37.125 127 12575.23 176.60 54852.03 88888.00 2013-05-07 17:11:37.250 127 12575.30 176.57 54852.00 88888.00 2013-05-07 17:11:37.375 127 12575.35 176.57 54852.00 88888.00 2013-05-07 17:11:37.500 127 12575.35 176.55 54851.97 88888.00 2013-05-07 17:11:37.625 127 12575.40 176.53 54851.97 88888.00 2013-05-07 17:11:37.750 127 12575.52 176.53 54851.97 88888.00 2013-05-07 17:11:37.875 127 12575.62 176.47 54851.95 88888.00 2013-05-07 17:11:38.000 127 12575.65 176.47 54851.97 88888.00 2013-05-07 17:11:38.125 127 12575.73 176.45 54851.95 88888.00 2013-05-07 17:11:38.250 127 12575.75 176.43 54851.97 88888.00 2013-05-07 17:11:38.375 127 12575.85 176.45 54851.95 88888.00 2013-05-07 17:11:38.500 127 12575.83 176.43 54851.95 88888.00 2013-05-07 17:11:38.625 127 12575.75 176.40 54851.90 88888.00 2013-05-07 17:11:38.750 127 12575.80 176.35 54851.93 88888.00 2013-05-07 17:11:38.875 127 12575.92 176.38 54851.95 88888.00 2013-05-07 17:11:39.000 127 12575.95 176.32 54851.95 88888.00 2013-05-07 17:11:39.125 127 12575.98 176.30 54851.97 88888.00 2013-05-07 17:11:39.250 127 12575.98 176.28 54851.93 88888.00 2013-05-07 17:11:39.375 127 12576.02 176.28 54851.93 88888.00 2013-05-07 17:11:39.500 127 12576.05 176.22 54851.93 88888.00 2013-05-07 17:11:39.625 127 12576.12 176.25 54851.93 88888.00 2013-05-07 17:11:39.750 127 12576.17 176.20 54851.93 88888.00 2013-05-07 17:11:39.875 127 12576.20 176.15 54851.93 88888.00 2013-05-07 17:11:40.000 127 12576.23 176.12 54851.93 88888.00 2013-05-07 17:11:40.125 127 12576.23 176.10 54851.90 88888.00 2013-05-07 17:11:40.250 127 12576.30 176.07 54851.93 88888.00 2013-05-07 17:11:40.375 127 12576.40 176.05 54851.90 88888.00 2013-05-07 17:11:40.500 127 12576.42 176.00 54851.90 88888.00 2013-05-07 17:11:40.625 127 12576.48 176.00 54851.93 88888.00 2013-05-07 17:11:40.750 127 12576.48 175.97 54851.90 88888.00 2013-05-07 17:11:40.875 127 12576.50 175.93 54851.88 88888.00 2013-05-07 17:11:41.000 127 12576.50 175.90 54851.88 88888.00 2013-05-07 17:11:41.125 127 12576.55 175.88 54851.85 88888.00 2013-05-07 17:11:41.250 127 12576.60 175.82 54851.88 88888.00 2013-05-07 17:11:41.375 127 12576.73 175.85 54851.90 88888.00 2013-05-07 17:11:41.500 127 12576.73 175.80 54851.85 88888.00 2013-05-07 17:11:41.625 127 12576.73 175.72 54851.85 88888.00 2013-05-07 17:11:41.750 127 12576.77 175.70 54851.85 88888.00 2013-05-07 17:11:41.875 127 12576.85 175.62 54851.82 88888.00 2013-05-07 17:11:42.000 127 12576.90 175.57 54851.80 88888.00 2013-05-07 17:11:42.125 127 12576.90 175.57 54851.82 88888.00 2013-05-07 17:11:42.250 127 12576.90 175.53 54851.85 88888.00 2013-05-07 17:11:42.375 127 12576.92 175.50 54851.82 88888.00 2013-05-07 17:11:42.500 127 12576.92 175.47 54851.82 88888.00 2013-05-07 17:11:42.625 127 12577.05 175.47 54851.85 88888.00 2013-05-07 17:11:42.750 127 12577.12 175.40 54851.85 88888.00 2013-05-07 17:11:42.875 127 12577.15 175.32 54851.80 88888.00 2013-05-07 17:11:43.000 127 12577.17 175.28 54851.80 88888.00 2013-05-07 17:11:43.125 127 12577.17 175.28 54851.82 88888.00 2013-05-07 17:11:43.250 127 12577.20 175.20 54851.85 88888.00 2013-05-07 17:11:43.375 127 12577.33 175.18 54851.88 88888.00 2013-05-07 17:11:43.500 127 12577.38 175.20 54851.85 88888.00 2013-05-07 17:11:43.625 127 12577.33 175.12 54851.85 88888.00 2013-05-07 17:11:43.750 127 12577.35 175.07 54851.82 88888.00 2013-05-07 17:11:43.875 127 12577.40 175.05 54851.85 88888.00 2013-05-07 17:11:44.000 127 12577.42 175.00 54851.85 88888.00 2013-05-07 17:11:44.125 127 12577.38 175.03 54851.88 88888.00 2013-05-07 17:11:44.250 127 12577.38 174.93 54851.88 88888.00 2013-05-07 17:11:44.375 127 12577.50 174.90 54851.85 88888.00 2013-05-07 17:11:44.500 127 12577.55 174.82 54851.82 88888.00 2013-05-07 17:11:44.625 127 12577.60 174.78 54851.82 88888.00 2013-05-07 17:11:44.750 127 12577.65 174.72 54851.82 88888.00 2013-05-07 17:11:44.875 127 12577.62 174.68 54851.82 88888.00 2013-05-07 17:11:45.000 127 12577.62 174.62 54851.82 88888.00 2013-05-07 17:11:45.125 127 12577.65 174.57 54851.85 88888.00 2013-05-07 17:11:45.250 127 12577.58 174.53 54851.85 88888.00 2013-05-07 17:11:45.375 127 12577.60 174.55 54851.93 88888.00 2013-05-07 17:11:45.500 127 12577.60 174.47 54851.88 88888.00 2013-05-07 17:11:45.625 127 12577.62 174.40 54851.88 88888.00 2013-05-07 17:11:45.750 127 12577.75 174.38 54851.88 88888.00 2013-05-07 17:11:45.875 127 12577.83 174.32 54851.88 88888.00 2013-05-07 17:11:46.000 127 12577.83 174.25 54851.85 88888.00 2013-05-07 17:11:46.125 127 12577.85 174.20 54851.85 88888.00 2013-05-07 17:11:46.250 127 12577.88 174.12 54851.88 88888.00 2013-05-07 17:11:46.375 127 12577.90 174.07 54851.85 88888.00 2013-05-07 17:11:46.500 127 12577.88 174.03 54851.85 88888.00 2013-05-07 17:11:46.625 127 12577.90 173.95 54851.90 88888.00 2013-05-07 17:11:46.750 127 12577.92 173.95 54851.90 88888.00 2013-05-07 17:11:46.875 127 12578.00 173.93 54851.93 88888.00 2013-05-07 17:11:47.000 127 12578.02 173.82 54851.93 88888.00 2013-05-07 17:11:47.125 127 12577.98 173.80 54851.93 88888.00 2013-05-07 17:11:47.250 127 12577.95 173.75 54851.95 88888.00 2013-05-07 17:11:47.375 127 12577.92 173.72 54851.93 88888.00 2013-05-07 17:11:47.500 127 12577.90 173.65 54851.93 88888.00 2013-05-07 17:11:47.625 127 12577.95 173.60 54851.93 88888.00 2013-05-07 17:11:47.750 127 12578.02 173.53 54851.90 88888.00 2013-05-07 17:11:47.875 127 12577.98 173.47 54851.93 88888.00 2013-05-07 17:11:48.000 127 12578.00 173.43 54851.97 88888.00 2013-05-07 17:11:48.125 127 12578.10 173.40 54851.97 88888.00 2013-05-07 17:11:48.250 127 12578.08 173.32 54851.95 88888.00 2013-05-07 17:11:48.375 127 12578.10 173.32 54851.97 88888.00 2013-05-07 17:11:48.500 127 12578.05 173.22 54852.00 88888.00 2013-05-07 17:11:48.625 127 12578.05 173.18 54852.00 88888.00 2013-05-07 17:11:48.750 127 12578.00 173.15 54852.00 88888.00 2013-05-07 17:11:48.875 127 12578.08 173.10 54852.03 88888.00 2013-05-07 17:11:49.000 127 12578.10 173.03 54851.97 88888.00 2013-05-07 17:11:49.125 127 12578.12 172.97 54851.97 88888.00 2013-05-07 17:11:49.250 127 12578.10 172.95 54852.03 88888.00 2013-05-07 17:11:49.375 127 12578.15 172.90 54852.03 88888.00 2013-05-07 17:11:49.500 127 12578.12 172.82 54852.00 88888.00 2013-05-07 17:11:49.625 127 12578.05 172.78 54852.00 88888.00 2013-05-07 17:11:49.750 127 12578.15 172.78 54852.05 88888.00 2013-05-07 17:11:49.875 127 12578.20 172.78 54852.07 88888.00 2013-05-07 17:11:50.000 127 12578.12 172.70 54852.07 88888.00 2013-05-07 17:11:50.125 127 12578.05 172.60 54852.05 88888.00 2013-05-07 17:11:50.250 127 12578.08 172.55 54852.07 88888.00 2013-05-07 17:11:50.375 127 12578.08 172.50 54852.07 88888.00 2013-05-07 17:11:50.500 127 12578.10 172.45 54852.07 88888.00 2013-05-07 17:11:50.625 127 12578.08 172.45 54852.10 88888.00 2013-05-07 17:11:50.750 127 12578.12 172.43 54852.12 88888.00 2013-05-07 17:11:50.875 127 12578.15 172.38 54852.12 88888.00 2013-05-07 17:11:51.000 127 12578.20 172.35 54852.18 88888.00 2013-05-07 17:11:51.125 127 12578.20 172.28 54852.18 88888.00 2013-05-07 17:11:51.250 127 12578.05 172.20 54852.15 88888.00 2013-05-07 17:11:51.375 127 12578.08 172.22 54852.18 88888.00 2013-05-07 17:11:51.500 127 12578.15 172.12 54852.18 88888.00 2013-05-07 17:11:51.625 127 12578.12 172.05 54852.18 88888.00 2013-05-07 17:11:51.750 127 12578.15 172.03 54852.20 88888.00 2013-05-07 17:11:51.875 127 12578.20 172.03 54852.22 88888.00 2013-05-07 17:11:52.000 127 12578.30 172.00 54852.25 88888.00 2013-05-07 17:11:52.125 127 12578.20 171.93 54852.22 88888.00 2013-05-07 17:11:52.250 127 12578.05 171.85 54852.22 88888.00 2013-05-07 17:11:52.375 127 12578.10 171.85 54852.22 88888.00 2013-05-07 17:11:52.500 127 12578.05 171.80 54852.22 88888.00 2013-05-07 17:11:52.625 127 12578.08 171.78 54852.28 88888.00 2013-05-07 17:11:52.750 127 12578.02 171.75 54852.28 88888.00 2013-05-07 17:11:52.875 127 12577.98 171.70 54852.28 88888.00 2013-05-07 17:11:53.000 127 12578.00 171.68 54852.28 88888.00 2013-05-07 17:11:53.125 127 12578.02 171.65 54852.32 88888.00 2013-05-07 17:11:53.250 127 12577.98 171.57 54852.32 88888.00 2013-05-07 17:11:53.375 127 12577.90 171.55 54852.35 88888.00 2013-05-07 17:11:53.500 127 12577.88 171.50 54852.30 88888.00 2013-05-07 17:11:53.625 127 12577.90 171.45 54852.32 88888.00 2013-05-07 17:11:53.750 127 12577.92 171.40 54852.35 88888.00 2013-05-07 17:11:53.875 127 12577.88 171.35 54852.35 88888.00 2013-05-07 17:11:54.000 127 12577.88 171.32 54852.38 88888.00 2013-05-07 17:11:54.125 127 12577.85 171.32 54852.45 88888.00 2013-05-07 17:11:54.250 127 12577.85 171.25 54852.43 88888.00 2013-05-07 17:11:54.375 127 12577.90 171.25 54852.43 88888.00 2013-05-07 17:11:54.500 127 12577.83 171.22 54852.43 88888.00 2013-05-07 17:11:54.625 127 12577.75 171.20 54852.43 88888.00 2013-05-07 17:11:54.750 127 12577.85 171.20 54852.43 88888.00 2013-05-07 17:11:54.875 127 12577.92 171.15 54852.45 88888.00 2013-05-07 17:11:55.000 127 12578.00 171.10 54852.50 88888.00 2013-05-07 17:11:55.125 127 12577.98 171.10 54852.53 88888.00 2013-05-07 17:11:55.250 127 12577.92 171.05 54852.53 88888.00 2013-05-07 17:11:55.375 127 12577.88 171.05 54852.55 88888.00 2013-05-07 17:11:55.500 127 12577.83 171.03 54852.53 88888.00 2013-05-07 17:11:55.625 127 12577.77 170.95 54852.55 88888.00 2013-05-07 17:11:55.750 127 12577.73 170.97 54852.55 88888.00 2013-05-07 17:11:55.875 127 12577.70 170.93 54852.57 88888.00 2013-05-07 17:11:56.000 127 12577.73 170.85 54852.55 88888.00 2013-05-07 17:11:56.125 127 12577.73 170.82 54852.53 88888.00 2013-05-07 17:11:56.250 127 12577.67 170.82 54852.55 88888.00 2013-05-07 17:11:56.375 127 12577.73 170.82 54852.57 88888.00 2013-05-07 17:11:56.500 127 12577.70 170.78 54852.55 88888.00 2013-05-07 17:11:56.625 127 12577.67 170.78 54852.60 88888.00 2013-05-07 17:11:56.750 127 12577.65 170.82 54852.65 88888.00 2013-05-07 17:11:56.875 127 12577.65 170.80 54852.68 88888.00 2013-05-07 17:11:57.000 127 12577.65 170.72 54852.65 88888.00 2013-05-07 17:11:57.125 127 12577.62 170.70 54852.68 88888.00 2013-05-07 17:11:57.250 127 12577.55 170.65 54852.68 88888.00 2013-05-07 17:11:57.375 127 12577.58 170.65 54852.62 88888.00 2013-05-07 17:11:57.500 127 12577.62 170.65 54852.68 88888.00 2013-05-07 17:11:57.625 127 12577.62 170.68 54852.75 88888.00 2013-05-07 17:11:57.750 127 12577.55 170.62 54852.70 88888.00 2013-05-07 17:11:57.875 127 12577.48 170.60 54852.70 88888.00 2013-05-07 17:11:58.000 127 12577.48 170.57 54852.70 88888.00 2013-05-07 17:11:58.125 127 12577.48 170.60 54852.72 88888.00 2013-05-07 17:11:58.250 127 12577.50 170.55 54852.75 88888.00 2013-05-07 17:11:58.375 127 12577.58 170.60 54852.78 88888.00 2013-05-07 17:11:58.500 127 12577.50 170.57 54852.78 88888.00 2013-05-07 17:11:58.625 127 12577.40 170.53 54852.75 88888.00 2013-05-07 17:11:58.750 127 12577.38 170.50 54852.78 88888.00 2013-05-07 17:11:58.875 127 12577.38 170.53 54852.78 88888.00 2013-05-07 17:11:59.000 127 12577.35 170.55 54852.80 88888.00 2013-05-07 17:11:59.125 127 12577.38 170.50 54852.80 88888.00 2013-05-07 17:11:59.250 127 12577.30 170.45 54852.82 88888.00 2013-05-07 17:11:59.375 127 12577.27 170.43 54852.80 88888.00 2013-05-07 17:11:59.500 127 12577.25 170.45 54852.82 88888.00 2013-05-07 17:11:59.625 127 12577.23 170.50 54852.90 88888.00 2013-05-07 17:11:59.750 127 12577.25 170.53 54852.95 88888.00 2013-05-07 17:11:59.875 127 12577.23 170.50 54852.93 88888.00 2013-05-07 17:12:00.000 127 12577.17 170.50 54852.88 88888.00 2013-05-07 17:12:00.125 127 12577.15 170.50 54852.90 88888.00 2013-05-07 17:12:00.250 127 12577.20 170.47 54852.90 88888.00 2013-05-07 17:12:00.375 127 12577.25 170.50 54852.90 88888.00 2013-05-07 17:12:00.500 127 12577.20 170.47 54852.90 88888.00 2013-05-07 17:12:00.625 127 12577.10 170.45 54852.85 88888.00 2013-05-07 17:12:00.750 127 12577.05 170.45 54852.90 88888.00 2013-05-07 17:12:00.875 127 12577.00 170.45 54852.90 88888.00 2013-05-07 17:12:01.000 127 12576.98 170.50 54852.93 88888.00 2013-05-07 17:12:01.125 127 12576.98 170.55 54852.93 88888.00 2013-05-07 17:12:01.250 127 12576.92 170.53 54852.95 88888.00 2013-05-07 17:12:01.375 127 12576.92 170.53 54852.95 88888.00 2013-05-07 17:12:01.500 127 12576.90 170.53 54852.97 88888.00 2013-05-07 17:12:01.625 127 12576.90 170.53 54852.97 88888.00 2013-05-07 17:12:01.750 127 12576.92 170.53 54852.97 88888.00 2013-05-07 17:12:01.875 127 12576.90 170.50 54852.97 88888.00 2013-05-07 17:12:02.000 127 12576.88 170.53 54852.97 88888.00 2013-05-07 17:12:02.125 127 12576.88 170.62 54853.05 88888.00 2013-05-07 17:12:02.250 127 12576.85 170.65 54853.05 88888.00 2013-05-07 17:12:02.375 127 12576.90 170.62 54853.05 88888.00 2013-05-07 17:12:02.500 127 12576.85 170.62 54853.03 88888.00 2013-05-07 17:12:02.625 127 12576.77 170.60 54853.05 88888.00 2013-05-07 17:12:02.750 127 12576.73 170.65 54853.05 88888.00 2013-05-07 17:12:02.875 127 12576.75 170.68 54853.05 88888.00 2013-05-07 17:12:03.000 127 12576.70 170.65 54853.03 88888.00 2013-05-07 17:12:03.125 127 12576.70 170.65 54853.05 88888.00 2013-05-07 17:12:03.250 127 12576.65 170.68 54853.07 88888.00 2013-05-07 17:12:03.375 127 12576.62 170.70 54853.05 88888.00 2013-05-07 17:12:03.500 127 12576.62 170.68 54853.05 88888.00 2013-05-07 17:12:03.625 127 12576.60 170.68 54853.07 88888.00 2013-05-07 17:12:03.750 127 12576.65 170.70 54853.10 88888.00 2013-05-07 17:12:03.875 127 12576.67 170.82 54853.12 88888.00 2013-05-07 17:12:04.000 127 12576.65 170.82 54853.12 88888.00 2013-05-07 17:12:04.125 127 12576.62 170.78 54853.10 88888.00 2013-05-07 17:12:04.250 127 12576.55 170.78 54853.07 88888.00 2013-05-07 17:12:04.375 127 12576.52 170.80 54853.12 88888.00 2013-05-07 17:12:04.500 127 12576.50 170.85 54853.15 88888.00 2013-05-07 17:12:04.625 127 12576.48 170.85 54853.10 88888.00 2013-05-07 17:12:04.750 127 12576.42 170.88 54853.07 88888.00 2013-05-07 17:12:04.875 127 12576.45 170.90 54853.07 88888.00 2013-05-07 17:12:05.000 127 12576.42 170.93 54853.12 88888.00 2013-05-07 17:12:05.125 127 12576.42 170.97 54853.18 88888.00 2013-05-07 17:12:05.250 127 12576.38 170.95 54853.15 88888.00 2013-05-07 17:12:05.375 127 12576.30 170.95 54853.10 88888.00 2013-05-07 17:12:05.500 127 12576.27 170.95 54853.12 88888.00 2013-05-07 17:12:05.625 127 12576.33 171.00 54853.15 88888.00 2013-05-07 17:12:05.750 127 12576.27 171.03 54853.18 88888.00 2013-05-07 17:12:05.875 127 12576.17 171.00 54853.12 88888.00 2013-05-07 17:12:06.000 127 12576.20 171.07 54853.10 88888.00 2013-05-07 17:12:06.125 127 12576.27 171.15 54853.15 88888.00 2013-05-07 17:12:06.250 127 12576.25 171.15 54853.18 88888.00 2013-05-07 17:12:06.375 127 12576.25 171.18 54853.18 88888.00 2013-05-07 17:12:06.500 127 12576.25 171.22 54853.18 88888.00 2013-05-07 17:12:06.625 127 12576.23 171.20 54853.18 88888.00 2013-05-07 17:12:06.750 127 12576.25 171.25 54853.18 88888.00 2013-05-07 17:12:06.875 127 12576.25 171.30 54853.20 88888.00 2013-05-07 17:12:07.000 127 12576.17 171.32 54853.18 88888.00 2013-05-07 17:12:07.125 127 12576.08 171.35 54853.18 88888.00 2013-05-07 17:12:07.250 127 12576.10 171.32 54853.22 88888.00 2013-05-07 17:12:07.375 127 12576.15 171.38 54853.25 88888.00 2013-05-07 17:12:07.500 127 12576.10 171.40 54853.20 88888.00 2013-05-07 17:12:07.625 127 12576.15 171.45 54853.25 88888.00 2013-05-07 17:12:07.750 127 12576.17 171.45 54853.22 88888.00 2013-05-07 17:12:07.875 127 12576.10 171.47 54853.22 88888.00 2013-05-07 17:12:08.000 127 12576.02 171.45 54853.18 88888.00 2013-05-07 17:12:08.125 127 12576.00 171.50 54853.22 88888.00 2013-05-07 17:12:08.250 127 12576.02 171.53 54853.25 88888.00 2013-05-07 17:12:08.375 127 12576.05 171.55 54853.22 88888.00 2013-05-07 17:12:08.500 127 12576.05 171.62 54853.28 88888.00 2013-05-07 17:12:08.625 127 12575.98 171.65 54853.25 88888.00 2013-05-07 17:12:08.750 127 12575.88 171.62 54853.22 88888.00 2013-05-07 17:12:08.875 127 12575.83 171.62 54853.25 88888.00 2013-05-07 17:12:09.000 127 12575.90 171.62 54853.30 88888.00 2013-05-07 17:12:09.125 127 12575.95 171.70 54853.30 88888.00 2013-05-07 17:12:09.250 127 12575.95 171.75 54853.30 88888.00 2013-05-07 17:12:09.375 127 12575.95 171.72 54853.28 88888.00 2013-05-07 17:12:09.500 127 12575.90 171.78 54853.30 88888.00 2013-05-07 17:12:09.625 127 12575.85 171.85 54853.30 88888.00 2013-05-07 17:12:09.750 127 12575.83 171.85 54853.30 88888.00 2013-05-07 17:12:09.875 127 12575.85 171.90 54853.32 88888.00 2013-05-07 17:12:10.000 127 12575.88 171.93 54853.32 88888.00 2013-05-07 17:12:10.125 127 12575.85 171.95 54853.35 88888.00 2013-05-07 17:12:10.250 127 12575.77 171.93 54853.35 88888.00 2013-05-07 17:12:10.375 127 12575.85 172.00 54853.35 88888.00 2013-05-07 17:12:10.500 127 12575.85 172.03 54853.35 88888.00 2013-05-07 17:12:10.625 127 12575.77 172.03 54853.35 88888.00 2013-05-07 17:12:10.750 127 12575.70 172.05 54853.35 88888.00 2013-05-07 17:12:10.875 127 12575.73 172.07 54853.32 88888.00 2013-05-07 17:12:11.000 127 12575.70 172.10 54853.32 88888.00 2013-05-07 17:12:11.125 127 12575.73 172.15 54853.35 88888.00 2013-05-07 17:12:11.250 127 12575.65 172.20 54853.35 88888.00 2013-05-07 17:12:11.375 127 12575.60 172.18 54853.32 88888.00 2013-05-07 17:12:11.500 127 12575.62 172.18 54853.35 88888.00 2013-05-07 17:12:11.625 127 12575.67 172.20 54853.35 88888.00 2013-05-07 17:12:11.750 127 12575.65 172.25 54853.40 88888.00 2013-05-07 17:12:11.875 127 12575.58 172.30 54853.40 88888.00 2013-05-07 17:12:12.000 127 12575.60 172.32 54853.38 88888.00 2013-05-07 17:12:12.125 127 12575.58 172.32 54853.35 88888.00 2013-05-07 17:12:12.250 127 12575.58 172.30 54853.32 88888.00 2013-05-07 17:12:12.375 127 12575.60 172.38 54853.32 88888.00 2013-05-07 17:12:12.500 127 12575.62 172.43 54853.32 88888.00 2013-05-07 17:12:12.625 127 12575.55 172.45 54853.38 88888.00 2013-05-07 17:12:12.750 127 12575.58 172.45 54853.38 88888.00 2013-05-07 17:12:12.875 127 12575.60 172.53 54853.38 88888.00 2013-05-07 17:12:13.000 127 12575.58 172.55 54853.35 88888.00 2013-05-07 17:12:13.125 127 12575.60 172.55 54853.35 88888.00 2013-05-07 17:12:13.250 127 12575.55 172.57 54853.35 88888.00 2013-05-07 17:12:13.375 127 12575.52 172.60 54853.43 88888.00 2013-05-07 17:12:13.500 127 12575.52 172.65 54853.40 88888.00 2013-05-07 17:12:13.625 127 12575.45 172.62 54853.32 88888.00 2013-05-07 17:12:13.750 127 12575.40 172.62 54853.32 88888.00 2013-05-07 17:12:13.875 127 12575.50 172.70 54853.35 88888.00 2013-05-07 17:12:14.000 127 12575.55 172.75 54853.40 88888.00 2013-05-07 17:12:14.125 127 12575.52 172.78 54853.40 88888.00 2013-05-07 17:12:14.250 127 12575.42 172.78 54853.35 88888.00 2013-05-07 17:12:14.375 127 12575.50 172.78 54853.32 88888.00 2013-05-07 17:12:14.500 127 12575.52 172.78 54853.32 88888.00 2013-05-07 17:12:14.625 127 12575.45 172.80 54853.30 88888.00 2013-05-07 17:12:14.750 127 12575.33 172.82 54853.32 88888.00 2013-05-07 17:12:14.875 127 12575.30 172.88 54853.38 88888.00 2013-05-07 17:12:15.000 127 12575.27 172.85 54853.38 88888.00 2013-05-07 17:12:15.125 127 12575.30 172.90 54853.40 88888.00 2013-05-07 17:12:15.250 127 12575.27 172.93 54853.45 88888.00 2013-05-07 17:12:15.375 127 12575.25 172.95 54853.43 88888.00 2013-05-07 17:12:15.500 127 12575.25 172.95 54853.43 88888.00 2013-05-07 17:12:15.625 127 12575.25 172.95 54853.43 88888.00 2013-05-07 17:12:15.750 127 12575.30 173.00 54853.45 88888.00 2013-05-07 17:12:15.875 127 12575.35 173.03 54853.47 88888.00 2013-05-07 17:12:16.000 127 12575.42 173.00 54853.43 88888.00 2013-05-07 17:12:16.125 127 12575.40 173.03 54853.43 88888.00 2013-05-07 17:12:16.250 127 12575.33 173.05 54853.43 88888.00 2013-05-07 17:12:16.375 127 12575.33 173.10 54853.45 88888.00 2013-05-07 17:12:16.500 127 12575.33 173.12 54853.47 88888.00 2013-05-07 17:12:16.625 127 12575.30 173.15 54853.47 88888.00 2013-05-07 17:12:16.750 127 12575.27 173.15 54853.43 88888.00 2013-05-07 17:12:16.875 127 12575.23 173.15 54853.45 88888.00 2013-05-07 17:12:17.000 127 12575.17 173.15 54853.43 88888.00 2013-05-07 17:12:17.125 127 12575.20 173.18 54853.45 88888.00 2013-05-07 17:12:17.250 127 12575.20 173.18 54853.43 88888.00 2013-05-07 17:12:17.375 127 12575.17 173.18 54853.43 88888.00 2013-05-07 17:12:17.500 127 12575.12 173.22 54853.45 88888.00 2013-05-07 17:12:17.625 127 12575.10 173.28 54853.45 88888.00 2013-05-07 17:12:17.750 127 12575.10 173.25 54853.45 88888.00 2013-05-07 17:12:17.875 127 12575.12 173.22 54853.47 88888.00 2013-05-07 17:12:18.000 127 12575.10 173.22 54853.47 88888.00 2013-05-07 17:12:18.125 127 12575.12 173.28 54853.50 88888.00 2013-05-07 17:12:18.250 127 12575.08 173.28 54853.47 88888.00 2013-05-07 17:12:18.375 127 12575.05 173.30 54853.45 88888.00 2013-05-07 17:12:18.500 127 12575.00 173.30 54853.45 88888.00 2013-05-07 17:12:18.625 127 12575.08 173.30 54853.45 88888.00 2013-05-07 17:12:18.750 127 12575.12 173.30 54853.47 88888.00 2013-05-07 17:12:18.875 127 12575.10 173.30 54853.47 88888.00 2013-05-07 17:12:19.000 127 12575.15 173.30 54853.45 88888.00 2013-05-07 17:12:19.125 127 12575.15 173.35 54853.45 88888.00 2013-05-07 17:12:19.250 127 12575.08 173.35 54853.47 88888.00 2013-05-07 17:12:19.375 127 12575.05 173.40 54853.47 88888.00 2013-05-07 17:12:19.500 127 12575.05 173.40 54853.47 88888.00 2013-05-07 17:12:19.625 127 12575.05 173.35 54853.45 88888.00 2013-05-07 17:12:19.750 127 12575.10 173.40 54853.47 88888.00 2013-05-07 17:12:19.875 127 12575.10 173.43 54853.47 88888.00 2013-05-07 17:12:20.000 127 12575.12 173.40 54853.47 88888.00 2013-05-07 17:12:20.125 127 12575.12 173.43 54853.50 88888.00 2013-05-07 17:12:20.250 127 12575.02 173.38 54853.53 88888.00 2013-05-07 17:12:20.375 127 12575.02 173.43 54853.53 88888.00 2013-05-07 17:12:20.500 127 12574.98 173.43 54853.50 88888.00 2013-05-07 17:12:20.625 127 12575.02 173.45 54853.50 88888.00 2013-05-07 17:12:20.750 127 12575.02 173.45 54853.47 88888.00 2013-05-07 17:12:20.875 127 12575.02 173.40 54853.45 88888.00 2013-05-07 17:12:21.000 127 12575.02 173.45 54853.45 88888.00 2013-05-07 17:12:21.125 127 12575.08 173.47 54853.50 88888.00 2013-05-07 17:12:21.250 127 12575.10 173.47 54853.53 88888.00 2013-05-07 17:12:21.375 127 12575.10 173.50 54853.55 88888.00 2013-05-07 17:12:21.500 127 12575.10 173.45 54853.53 88888.00 2013-05-07 17:12:21.625 127 12575.12 173.45 54853.47 88888.00 2013-05-07 17:12:21.750 127 12575.15 173.45 54853.47 88888.00 2013-05-07 17:12:21.875 127 12575.12 173.45 54853.47 88888.00 2013-05-07 17:12:22.000 127 12575.08 173.47 54853.47 88888.00 2013-05-07 17:12:22.125 127 12575.08 173.50 54853.53 88888.00 2013-05-07 17:12:22.250 127 12575.08 173.47 54853.53 88888.00 2013-05-07 17:12:22.375 127 12575.12 173.50 54853.53 88888.00 2013-05-07 17:12:22.500 127 12575.12 173.53 54853.55 88888.00 2013-05-07 17:12:22.625 127 12575.10 173.53 54853.55 88888.00 2013-05-07 17:12:22.750 127 12575.15 173.53 54853.55 88888.00 2013-05-07 17:12:22.875 127 12575.12 173.55 54853.55 88888.00 2013-05-07 17:12:23.000 127 12575.17 173.53 54853.55 88888.00 2013-05-07 17:12:23.125 127 12575.15 173.53 54853.53 88888.00 2013-05-07 17:12:23.250 127 12575.15 173.53 54853.55 88888.00 2013-05-07 17:12:23.375 127 12575.17 173.50 54853.50 88888.00 2013-05-07 17:12:23.500 127 12575.15 173.47 54853.50 88888.00 2013-05-07 17:12:23.625 127 12575.12 173.50 54853.50 88888.00 2013-05-07 17:12:23.750 127 12575.12 173.47 54853.53 88888.00 2013-05-07 17:12:23.875 127 12575.17 173.47 54853.53 88888.00 2013-05-07 17:12:24.000 127 12575.20 173.47 54853.53 88888.00 2013-05-07 17:12:24.125 127 12575.20 173.47 54853.55 88888.00 2013-05-07 17:12:24.250 127 12575.23 173.43 54853.55 88888.00 2013-05-07 17:12:24.375 127 12575.27 173.50 54853.57 88888.00 2013-05-07 17:12:24.500 127 12575.27 173.47 54853.55 88888.00 2013-05-07 17:12:24.625 127 12575.30 173.43 54853.53 88888.00 2013-05-07 17:12:24.750 127 12575.27 173.43 54853.55 88888.00 2013-05-07 17:12:24.875 127 12575.27 173.43 54853.53 88888.00 2013-05-07 17:12:25.000 127 12575.30 173.45 54853.50 88888.00 2013-05-07 17:12:25.125 127 12575.35 173.50 54853.53 88888.00 2013-05-07 17:12:25.250 127 12575.40 173.50 54853.55 88888.00 2013-05-07 17:12:25.375 127 12575.40 173.45 54853.55 88888.00 2013-05-07 17:12:25.500 127 12575.40 173.43 54853.55 88888.00 2013-05-07 17:12:25.625 127 12575.35 173.43 54853.53 88888.00 2013-05-07 17:12:25.750 127 12575.40 173.45 54853.53 88888.00 2013-05-07 17:12:25.875 127 12575.42 173.38 54853.50 88888.00 2013-05-07 17:12:26.000 127 12575.35 173.38 54853.53 88888.00 2013-05-07 17:12:26.125 127 12575.35 173.40 54853.55 88888.00 2013-05-07 17:12:26.250 127 12575.42 173.38 54853.55 88888.00 2013-05-07 17:12:26.375 127 12575.55 173.38 54853.57 88888.00 2013-05-07 17:12:26.500 127 12575.55 173.35 54853.57 88888.00 2013-05-07 17:12:26.625 127 12575.52 173.32 54853.55 88888.00 2013-05-07 17:12:26.750 127 12575.60 173.32 54853.55 88888.00 2013-05-07 17:12:26.875 127 12575.65 173.30 54853.55 88888.00 2013-05-07 17:12:27.000 127 12575.58 173.25 54853.50 88888.00 2013-05-07 17:12:27.125 127 12575.60 173.28 54853.53 88888.00 2013-05-07 17:12:27.250 127 12575.55 173.25 54853.55 88888.00 2013-05-07 17:12:27.375 127 12575.55 173.22 54853.53 88888.00 2013-05-07 17:12:27.500 127 12575.55 173.22 54853.53 88888.00 2013-05-07 17:12:27.625 127 12575.55 173.22 54853.55 88888.00 2013-05-07 17:12:27.750 127 12575.62 173.22 54853.55 88888.00 2013-05-07 17:12:27.875 127 12575.65 173.20 54853.55 88888.00 2013-05-07 17:12:28.000 127 12575.62 173.18 54853.55 88888.00 2013-05-07 17:12:28.125 127 12575.65 173.20 54853.55 88888.00 2013-05-07 17:12:28.250 127 12575.65 173.20 54853.57 88888.00 2013-05-07 17:12:28.375 127 12575.73 173.25 54853.60 88888.00 2013-05-07 17:12:28.500 127 12575.73 173.20 54853.55 88888.00 2013-05-07 17:12:28.625 127 12575.73 173.15 54853.53 88888.00 2013-05-07 17:12:28.750 127 12575.67 173.12 54853.53 88888.00 2013-05-07 17:12:28.875 127 12575.75 173.10 54853.53 88888.00 2013-05-07 17:12:29.000 127 12575.75 173.10 54853.55 88888.00 2013-05-07 17:12:29.125 127 12575.75 173.10 54853.55 88888.00 2013-05-07 17:12:29.250 127 12575.85 173.10 54853.57 88888.00 2013-05-07 17:12:29.375 127 12575.95 173.10 54853.57 88888.00 2013-05-07 17:12:29.500 127 12575.90 173.05 54853.55 88888.00 2013-05-07 17:12:29.625 127 12575.85 173.05 54853.57 88888.00 2013-05-07 17:12:29.750 127 12575.90 173.00 54853.55 88888.00 2013-05-07 17:12:29.875 127 12575.98 173.00 54853.55 88888.00 2013-05-07 17:12:30.000 127 12576.02 172.97 54853.55 88888.00 2013-05-07 17:12:30.125 127 12576.05 172.95 54853.57 88888.00 2013-05-07 17:12:30.250 127 12575.98 172.90 54853.55 88888.00 2013-05-07 17:12:30.375 127 12576.00 172.90 54853.55 88888.00 2013-05-07 17:12:30.500 127 12576.02 172.93 54853.53 88888.00 2013-05-07 17:12:30.625 127 12576.05 172.93 54853.53 88888.00 2013-05-07 17:12:30.750 127 12576.05 172.93 54853.57 88888.00 2013-05-07 17:12:30.875 127 12576.10 172.93 54853.60 88888.00 2013-05-07 17:12:31.000 127 12576.08 172.85 54853.55 88888.00 2013-05-07 17:12:31.125 127 12576.08 172.80 54853.55 88888.00 2013-05-07 17:12:31.250 127 12576.17 172.78 54853.55 88888.00 2013-05-07 17:12:31.375 127 12576.23 172.78 54853.53 88888.00 2013-05-07 17:12:31.500 127 12576.27 172.70 54853.53 88888.00 2013-05-07 17:12:31.625 127 12576.38 172.68 54853.57 88888.00 2013-05-07 17:12:31.750 127 12576.38 172.72 54853.55 88888.00 2013-05-07 17:12:31.875 127 12576.33 172.70 54853.57 88888.00 2013-05-07 17:12:32.000 127 12576.30 172.62 54853.55 88888.00 2013-05-07 17:12:32.125 127 12576.33 172.60 54853.55 88888.00 2013-05-07 17:12:32.250 127 12576.33 172.57 54853.55 88888.00 2013-05-07 17:12:32.375 127 12576.35 172.62 54853.60 88888.00 2013-05-07 17:12:32.500 127 12576.35 172.60 54853.57 88888.00 2013-05-07 17:12:32.625 127 12576.35 172.53 54853.55 88888.00 2013-05-07 17:12:32.750 127 12576.42 172.50 54853.57 88888.00 2013-05-07 17:12:32.875 127 12576.45 172.47 54853.60 88888.00 2013-05-07 17:12:33.000 127 12576.42 172.45 54853.60 88888.00 2013-05-07 17:12:33.125 127 12576.45 172.45 54853.62 88888.00 2013-05-07 17:12:33.250 127 12576.50 172.43 54853.60 88888.00 2013-05-07 17:12:33.375 127 12576.62 172.43 54853.60 88888.00 2013-05-07 17:12:33.500 127 12576.58 172.35 54853.57 88888.00 2013-05-07 17:12:33.625 127 12576.52 172.32 54853.57 88888.00 2013-05-07 17:12:33.750 127 12576.50 172.32 54853.62 88888.00 2013-05-07 17:12:33.875 127 12576.52 172.28 54853.60 88888.00 2013-05-07 17:12:34.000 127 12576.60 172.28 54853.60 88888.00 2013-05-07 17:12:34.125 127 12576.62 172.25 54853.62 88888.00 2013-05-07 17:12:34.250 127 12576.60 172.28 54853.60 88888.00 2013-05-07 17:12:34.375 127 12576.58 172.20 54853.57 88888.00 2013-05-07 17:12:34.500 127 12576.55 172.12 54853.57 88888.00 2013-05-07 17:12:34.625 127 12576.65 172.15 54853.60 88888.00 2013-05-07 17:12:34.750 127 12576.73 172.12 54853.60 88888.00 2013-05-07 17:12:34.875 127 12576.75 172.07 54853.62 88888.00 2013-05-07 17:12:35.000 127 12576.77 172.05 54853.57 88888.00 2013-05-07 17:12:35.125 127 12576.77 172.03 54853.57 88888.00 2013-05-07 17:12:35.250 127 12576.75 172.03 54853.60 88888.00 2013-05-07 17:12:35.375 127 12576.75 172.03 54853.62 88888.00 2013-05-07 17:12:35.500 127 12576.75 171.97 54853.62 88888.00 2013-05-07 17:12:35.625 127 12576.77 171.93 54853.62 88888.00 2013-05-07 17:12:35.750 127 12576.77 171.93 54853.62 88888.00 2013-05-07 17:12:35.875 127 12576.80 171.90 54853.65 88888.00 2013-05-07 17:12:36.000 127 12576.77 171.85 54853.62 88888.00 2013-05-07 17:12:36.125 127 12576.83 171.90 54853.62 88888.00 2013-05-07 17:12:36.250 127 12576.85 171.88 54853.65 88888.00 2013-05-07 17:12:36.375 127 12576.83 171.88 54853.65 88888.00 2013-05-07 17:12:36.500 127 12576.80 171.82 54853.62 88888.00 2013-05-07 17:12:36.625 127 12576.88 171.80 54853.62 88888.00 2013-05-07 17:12:36.750 127 12576.90 171.78 54853.65 88888.00 2013-05-07 17:12:36.875 127 12576.90 171.78 54853.68 88888.00 2013-05-07 17:12:37.000 127 12576.98 171.70 54853.62 88888.00 2013-05-07 17:12:37.125 127 12577.05 171.70 54853.65 88888.00 2013-05-07 17:12:37.250 127 12577.02 171.62 54853.65 88888.00 2013-05-07 17:12:37.375 127 12577.02 171.65 54853.65 88888.00 2013-05-07 17:12:37.500 127 12576.98 171.62 54853.65 88888.00 2013-05-07 17:12:37.625 127 12576.98 171.60 54853.65 88888.00 2013-05-07 17:12:37.750 127 12577.02 171.57 54853.65 88888.00 2013-05-07 17:12:37.875 127 12577.05 171.60 54853.65 88888.00 2013-05-07 17:12:38.000 127 12577.00 171.53 54853.65 88888.00 2013-05-07 17:12:38.125 127 12576.95 171.47 54853.65 88888.00 2013-05-07 17:12:38.250 127 12576.92 171.45 54853.65 88888.00 2013-05-07 17:12:38.375 127 12576.92 171.43 54853.65 88888.00 2013-05-07 17:12:38.500 127 12576.95 171.40 54853.65 88888.00 2013-05-07 17:12:38.625 127 12576.95 171.38 54853.62 88888.00 2013-05-07 17:12:38.750 127 12577.00 171.38 54853.65 88888.00 2013-05-07 17:12:38.875 127 12577.00 171.35 54853.68 88888.00 2013-05-07 17:12:39.000 127 12577.05 171.30 54853.65 88888.00 2013-05-07 17:12:39.125 127 12577.05 171.30 54853.68 88888.00 2013-05-07 17:12:39.250 127 12577.00 171.25 54853.68 88888.00 2013-05-07 17:12:39.375 127 12577.00 171.22 54853.68 88888.00 2013-05-07 17:12:39.500 127 12577.05 171.22 54853.68 88888.00 2013-05-07 17:12:39.625 127 12577.08 171.22 54853.68 88888.00 2013-05-07 17:12:39.750 127 12577.05 171.20 54853.68 88888.00 2013-05-07 17:12:39.875 127 12577.02 171.18 54853.70 88888.00 2013-05-07 17:12:40.000 127 12577.02 171.18 54853.68 88888.00 2013-05-07 17:12:40.125 127 12577.08 171.15 54853.68 88888.00 2013-05-07 17:12:40.250 127 12577.10 171.07 54853.68 88888.00 2013-05-07 17:12:40.375 127 12577.12 171.05 54853.70 88888.00 2013-05-07 17:12:40.500 127 12577.15 171.05 54853.72 88888.00 2013-05-07 17:12:40.625 127 12577.08 171.03 54853.72 88888.00 2013-05-07 17:12:40.750 127 12577.02 170.95 54853.68 88888.00 2013-05-07 17:12:40.875 127 12577.12 170.93 54853.70 88888.00 2013-05-07 17:12:41.000 127 12577.10 170.93 54853.70 88888.00 2013-05-07 17:12:41.125 127 12576.98 170.90 54853.70 88888.00 2013-05-07 17:12:41.250 127 12576.95 170.85 54853.72 88888.00 2013-05-07 17:12:41.375 127 12577.02 170.90 54853.80 88888.00 2013-05-07 17:12:41.500 127 12577.00 170.85 54853.78 88888.00 2013-05-07 17:12:41.625 127 12576.95 170.72 54853.78 88888.00 2013-05-07 17:12:41.750 127 12576.95 170.72 54853.70 88888.00 2013-05-07 17:12:41.875 127 12576.98 170.70 54853.75 88888.00 2013-05-07 17:12:42.000 127 12576.98 170.68 54853.75 88888.00 2013-05-07 17:12:42.125 127 12576.95 170.65 54853.75 88888.00 2013-05-07 17:12:42.250 127 12576.92 170.57 54853.75 88888.00 2013-05-07 17:12:42.375 127 12576.92 170.53 54853.70 88888.00 2013-05-07 17:12:42.500 127 12576.88 170.53 54853.70 88888.00 2013-05-07 17:12:42.625 127 12576.85 170.50 54853.72 88888.00 2013-05-07 17:12:42.750 127 12576.83 170.50 54853.75 88888.00 2013-05-07 17:12:42.875 127 12576.80 170.47 54853.75 88888.00 2013-05-07 17:12:43.000 127 12576.85 170.45 54853.70 88888.00 2013-05-07 17:12:43.125 127 12576.95 170.43 54853.72 88888.00 2013-05-07 17:12:43.250 127 12576.95 170.43 54853.78 88888.00 2013-05-07 17:12:43.375 127 12576.92 170.43 54853.80 88888.00 2013-05-07 17:12:43.500 127 12576.90 170.40 54853.82 88888.00 2013-05-07 17:12:43.625 127 12576.83 170.35 54853.80 88888.00 2013-05-07 17:12:43.750 127 12576.83 170.32 54853.85 88888.00 2013-05-07 17:12:43.875 127 12576.85 170.30 54853.85 88888.00 2013-05-07 17:12:44.000 127 12576.85 170.20 54853.82 88888.00 2013-05-07 17:12:44.125 127 12576.83 170.18 54853.85 88888.00 2013-05-07 17:12:44.250 127 12576.80 170.15 54853.85 88888.00 2013-05-07 17:12:44.375 127 12576.83 170.18 54853.88 88888.00 2013-05-07 17:12:44.500 127 12576.80 170.15 54853.88 88888.00 2013-05-07 17:12:44.625 127 12576.75 170.07 54853.88 88888.00 2013-05-07 17:12:44.750 127 12576.67 170.03 54853.93 88888.00 2013-05-07 17:12:44.875 127 12576.73 170.03 54853.93 88888.00 2013-05-07 17:12:45.000 127 12576.73 170.00 54853.90 88888.00 2013-05-07 17:12:45.125 127 12576.73 169.97 54853.93 88888.00 2013-05-07 17:12:45.250 127 12576.62 169.88 54853.90 88888.00 2013-05-07 17:12:45.375 127 12576.62 169.85 54853.90 88888.00 2013-05-07 17:12:45.500 127 12576.58 169.85 54853.93 88888.00 2013-05-07 17:12:45.625 127 12576.58 169.85 54853.95 88888.00 2013-05-07 17:12:45.750 127 12576.62 169.80 54853.93 88888.00 2013-05-07 17:12:45.875 127 12576.62 169.78 54853.95 88888.00 2013-05-07 17:12:46.000 127 12576.58 169.75 54853.97 88888.00 2013-05-07 17:12:46.125 127 12576.55 169.72 54854.00 88888.00 2013-05-07 17:12:46.250 127 12576.58 169.68 54854.00 88888.00 2013-05-07 17:12:46.375 127 12576.55 169.68 54853.97 88888.00 2013-05-07 17:12:46.500 127 12576.48 169.65 54853.97 88888.00 2013-05-07 17:12:46.625 127 12576.48 169.62 54854.00 88888.00 2013-05-07 17:12:46.750 127 12576.50 169.60 54854.00 88888.00 2013-05-07 17:12:46.875 127 12576.48 169.55 54854.00 88888.00 2013-05-07 17:12:47.000 127 12576.45 169.50 54854.00 88888.00 2013-05-07 17:12:47.125 127 12576.38 169.45 54854.00 88888.00 2013-05-07 17:12:47.250 127 12576.30 169.43 54854.00 88888.00 2013-05-07 17:12:47.375 127 12576.30 169.40 54854.00 88888.00 2013-05-07 17:12:47.500 127 12576.23 169.35 54853.97 88888.00 2013-05-07 17:12:47.625 127 12576.23 169.32 54854.00 88888.00 2013-05-07 17:12:47.750 127 12576.23 169.35 54854.03 88888.00 2013-05-07 17:12:47.875 127 12576.27 169.35 54854.05 88888.00 2013-05-07 17:12:48.000 127 12576.23 169.30 54854.05 88888.00 2013-05-07 17:12:48.125 127 12576.17 169.25 54854.05 88888.00 2013-05-07 17:12:48.250 127 12576.10 169.18 54854.05 88888.00 2013-05-07 17:12:48.375 127 12576.17 169.18 54854.07 88888.00 2013-05-07 17:12:48.500 127 12576.17 169.18 54854.05 88888.00 2013-05-07 17:12:48.625 127 12576.12 169.15 54854.07 88888.00 2013-05-07 17:12:48.750 127 12576.12 169.10 54854.10 88888.00 2013-05-07 17:12:48.875 127 12576.12 169.05 54854.12 88888.00 2013-05-07 17:12:49.000 127 12576.08 169.03 54854.12 88888.00 2013-05-07 17:12:49.125 127 12576.00 169.00 54854.15 88888.00 2013-05-07 17:12:49.250 127 12575.95 168.95 54854.15 88888.00 2013-05-07 17:12:49.375 127 12575.85 168.90 54854.18 88888.00 2013-05-07 17:12:49.500 127 12575.77 168.88 54854.18 88888.00 2013-05-07 17:12:49.625 127 12575.77 168.85 54854.20 88888.00 2013-05-07 17:12:49.750 127 12575.80 168.85 54854.20 88888.00 2013-05-07 17:12:49.875 127 12575.77 168.78 54854.18 88888.00 2013-05-07 17:12:50.000 127 12575.75 168.80 54854.18 88888.00 2013-05-07 17:12:50.125 127 12575.75 168.80 54854.22 88888.00 2013-05-07 17:12:50.250 127 12575.65 168.72 54854.28 88888.00 2013-05-07 17:12:50.375 127 12575.65 168.75 54854.28 88888.00 2013-05-07 17:12:50.500 127 12575.55 168.70 54854.25 88888.00 2013-05-07 17:12:50.625 127 12575.58 168.68 54854.30 88888.00 2013-05-07 17:12:50.750 127 12575.60 168.65 54854.30 88888.00 2013-05-07 17:12:50.875 127 12575.50 168.62 54854.30 88888.00 2013-05-07 17:12:51.000 127 12575.42 168.62 54854.28 88888.00 2013-05-07 17:12:51.125 127 12575.35 168.55 54854.25 88888.00 2013-05-07 17:12:51.250 127 12575.33 168.53 54854.28 88888.00 2013-05-07 17:12:51.375 127 12575.35 168.55 54854.32 88888.00 2013-05-07 17:12:51.500 127 12575.35 168.53 54854.35 88888.00 2013-05-07 17:12:51.625 127 12575.33 168.47 54854.32 88888.00 2013-05-07 17:12:51.750 127 12575.33 168.45 54854.32 88888.00 2013-05-07 17:12:51.875 127 12575.25 168.43 54854.38 88888.00 2013-05-07 17:12:52.000 127 12575.20 168.38 54854.35 88888.00 2013-05-07 17:12:52.125 127 12575.23 168.35 54854.35 88888.00 2013-05-07 17:12:52.250 127 12575.25 168.30 54854.38 88888.00 2013-05-07 17:12:52.375 127 12575.23 168.30 54854.38 88888.00 2013-05-07 17:12:52.500 127 12575.17 168.32 54854.38 88888.00 2013-05-07 17:12:52.625 127 12575.17 168.28 54854.35 88888.00 2013-05-07 17:12:52.750 127 12575.17 168.25 54854.38 88888.00 2013-05-07 17:12:52.875 127 12575.17 168.28 54854.43 88888.00 2013-05-07 17:12:53.000 127 12575.15 168.22 54854.43 88888.00 2013-05-07 17:12:53.125 127 12575.12 168.20 54854.43 88888.00 2013-05-07 17:12:53.250 127 12575.08 168.15 54854.45 88888.00 2013-05-07 17:12:53.375 127 12575.10 168.12 54854.45 88888.00 2013-05-07 17:12:53.500 127 12575.10 168.10 54854.43 88888.00 2013-05-07 17:12:53.625 127 12575.08 168.07 54854.43 88888.00 2013-05-07 17:12:53.750 127 12575.08 168.07 54854.45 88888.00 2013-05-07 17:12:53.875 127 12575.00 168.07 54854.45 88888.00 2013-05-07 17:12:54.000 127 12574.90 168.00 54854.43 88888.00 2013-05-07 17:12:54.125 127 12574.90 167.97 54854.50 88888.00 2013-05-07 17:12:54.250 127 12574.92 167.95 54854.50 88888.00 2013-05-07 17:12:54.375 127 12575.00 167.95 54854.47 88888.00 2013-05-07 17:12:54.500 127 12575.00 167.90 54854.50 88888.00 2013-05-07 17:12:54.625 127 12574.98 167.90 54854.50 88888.00 2013-05-07 17:12:54.750 127 12574.90 167.90 54854.47 88888.00 2013-05-07 17:12:54.875 127 12574.85 167.85 54854.47 88888.00 2013-05-07 17:12:55.000 127 12574.88 167.80 54854.47 88888.00 2013-05-07 17:12:55.125 127 12574.77 167.78 54854.50 88888.00 2013-05-07 17:12:55.250 127 12574.73 167.78 54854.53 88888.00 2013-05-07 17:12:55.375 127 12574.75 167.75 54854.53 88888.00 2013-05-07 17:12:55.500 127 12574.77 167.72 54854.53 88888.00 2013-05-07 17:12:55.625 127 12574.85 167.72 54854.53 88888.00 2013-05-07 17:12:55.750 127 12574.88 167.70 54854.55 88888.00 2013-05-07 17:12:55.875 127 12574.83 167.70 54854.57 88888.00 2013-05-07 17:12:56.000 127 12574.83 167.70 54854.60 88888.00 2013-05-07 17:12:56.125 127 12574.77 167.62 54854.57 88888.00 2013-05-07 17:12:56.250 127 12574.65 167.57 54854.60 88888.00 2013-05-07 17:12:56.375 127 12574.70 167.60 54854.60 88888.00 2013-05-07 17:12:56.500 127 12574.73 167.60 54854.60 88888.00 2013-05-07 17:12:56.625 127 12574.77 167.57 54854.60 88888.00 2013-05-07 17:12:56.750 127 12574.73 167.53 54854.60 88888.00 2013-05-07 17:12:56.875 127 12574.60 167.53 54854.60 88888.00 2013-05-07 17:12:57.000 127 12574.65 167.53 54854.62 88888.00 2013-05-07 17:12:57.125 127 12574.62 167.50 54854.65 88888.00 2013-05-07 17:12:57.250 127 12574.60 167.45 54854.60 88888.00 2013-05-07 17:12:57.375 127 12574.62 167.43 54854.60 88888.00 2013-05-07 17:12:57.500 127 12574.55 167.43 54854.62 88888.00 2013-05-07 17:12:57.625 127 12574.55 167.43 54854.65 88888.00 2013-05-07 17:12:57.750 127 12574.58 167.45 54854.70 88888.00 2013-05-07 17:12:57.875 127 12574.55 167.40 54854.68 88888.00 2013-05-07 17:12:58.000 127 12574.50 167.40 54854.68 88888.00 2013-05-07 17:12:58.125 127 12574.45 167.40 54854.70 88888.00 2013-05-07 17:12:58.250 127 12574.48 167.43 54854.72 88888.00 2013-05-07 17:12:58.375 127 12574.52 167.40 54854.72 88888.00 2013-05-07 17:12:58.500 127 12574.48 167.35 54854.70 88888.00 2013-05-07 17:12:58.625 127 12574.40 167.30 54854.70 88888.00 2013-05-07 17:12:58.750 127 12574.38 167.28 54854.70 88888.00 2013-05-07 17:12:58.875 127 12574.48 167.30 54854.70 88888.00 2013-05-07 17:12:59.000 127 12574.50 167.30 54854.70 88888.00 2013-05-07 17:12:59.125 127 12574.48 167.30 54854.75 88888.00 2013-05-07 17:12:59.250 127 12574.48 167.28 54854.78 88888.00 2013-05-07 17:12:59.375 127 12574.50 167.28 54854.78 88888.00 2013-05-07 17:12:59.500 127 12574.40 167.28 54854.75 88888.00 2013-05-07 17:12:59.625 127 12574.33 167.25 54854.75 88888.00 2013-05-07 17:12:59.750 127 12574.33 167.22 54854.72 88888.00 2013-05-07 17:12:59.875 127 12574.35 167.22 54854.78 88888.00 2013-05-07 17:13:00.000 127 12574.38 167.22 54854.75 88888.00 2013-05-07 17:13:00.125 127 12574.38 167.22 54854.75 88888.00 2013-05-07 17:13:00.250 127 12574.38 167.18 54854.78 88888.00 2013-05-07 17:13:00.375 127 12574.48 167.18 54854.80 88888.00 2013-05-07 17:13:00.500 127 12574.15 167.47 54854.20 88888.00 2013-05-07 17:13:00.625 127 12574.15 167.47 54854.18 88888.00 2013-05-07 17:13:00.750 127 12574.05 167.45 54854.18 88888.00 2013-05-07 17:13:00.875 127 12574.02 167.43 54854.20 88888.00 2013-05-07 17:13:01.000 127 12574.05 167.40 54854.18 88888.00 2013-05-07 17:13:01.125 127 12574.10 167.43 54854.20 88888.00 2013-05-07 17:13:01.250 127 12574.02 167.40 54854.15 88888.00 2013-05-07 17:13:01.375 127 12574.00 167.38 54854.15 88888.00 2013-05-07 17:13:01.500 127 12574.35 167.12 54854.80 88888.00 2013-05-07 17:13:01.625 127 12574.38 167.12 54854.80 88888.00 2013-05-07 17:13:01.750 127 12574.33 167.12 54854.80 88888.00 2013-05-07 17:13:01.875 127 12574.30 167.12 54854.82 88888.00 2013-05-07 17:13:02.000 127 12574.25 167.07 54854.80 88888.00 2013-05-07 17:13:02.125 127 12574.25 167.10 54854.82 88888.00 2013-05-07 17:13:02.250 127 12574.17 167.12 54854.82 88888.00 2013-05-07 17:13:02.375 127 12574.17 167.10 54854.80 88888.00 2013-05-07 17:13:02.500 127 12574.20 167.10 54854.80 88888.00 2013-05-07 17:13:02.625 127 12574.20 167.10 54854.78 88888.00 2013-05-07 17:13:02.750 127 12574.20 167.12 54854.82 88888.00 2013-05-07 17:13:02.875 127 12574.12 167.10 54854.85 88888.00 2013-05-07 17:13:03.000 127 12574.12 167.03 54854.82 88888.00 2013-05-07 17:13:03.125 127 12574.10 167.03 54854.80 88888.00 2013-05-07 17:13:03.250 127 12574.05 167.00 54854.80 88888.00 2013-05-07 17:13:03.375 127 12574.00 167.00 54854.80 88888.00 2013-05-07 17:13:03.500 127 12574.00 166.97 54854.80 88888.00 2013-05-07 17:13:03.625 127 12574.02 166.97 54854.78 88888.00 2013-05-07 17:13:03.750 127 12574.02 166.95 54854.82 88888.00 2013-05-07 17:13:03.875 127 12574.08 166.97 54854.85 88888.00 2013-05-07 17:13:04.000 127 12574.08 166.95 54854.80 88888.00 2013-05-07 17:13:04.125 127 12574.05 166.93 54854.82 88888.00 2013-05-07 17:13:04.250 127 12574.00 166.93 54854.85 88888.00 2013-05-07 17:13:04.375 127 12574.05 166.93 54854.88 88888.00 2013-05-07 17:13:04.500 127 12574.00 166.90 54854.88 88888.00 2013-05-07 17:13:04.625 127 12573.95 166.93 54854.88 88888.00 2013-05-07 17:13:04.750 127 12573.95 166.93 54854.88 88888.00 2013-05-07 17:13:04.875 127 12573.90 166.93 54854.88 88888.00 2013-05-07 17:13:05.000 127 12573.85 166.90 54854.85 88888.00 2013-05-07 17:13:05.125 127 12573.80 166.90 54854.88 88888.00 2013-05-07 17:13:05.250 127 12573.83 166.93 54854.88 88888.00 2013-05-07 17:13:05.375 127 12573.83 166.88 54854.85 88888.00 2013-05-07 17:13:05.500 127 12573.83 166.85 54854.82 88888.00 2013-05-07 17:13:05.625 127 12573.92 166.88 54854.88 88888.00 2013-05-07 17:13:05.750 127 12573.98 166.93 54854.93 88888.00 2013-05-07 17:13:05.875 127 12573.88 166.93 54854.93 88888.00 2013-05-07 17:13:06.000 127 12573.88 166.88 54854.85 88888.00 2013-05-07 17:13:06.125 127 12573.85 166.88 54854.85 88888.00 2013-05-07 17:13:06.250 127 12573.85 166.82 54854.88 88888.00 2013-05-07 17:13:06.375 127 12573.80 166.82 54854.90 88888.00 2013-05-07 17:13:06.500 127 12573.73 166.82 54854.88 88888.00 2013-05-07 17:13:06.625 127 12573.73 166.78 54854.90 88888.00 2013-05-07 17:13:06.750 127 12573.70 166.82 54854.90 88888.00 2013-05-07 17:13:06.875 127 12573.67 166.82 54854.88 88888.00 2013-05-07 17:13:07.000 127 12573.65 166.80 54854.85 88888.00 2013-05-07 17:13:07.125 127 12573.70 166.78 54854.88 88888.00 2013-05-07 17:13:07.250 127 12573.67 166.78 54854.90 88888.00 2013-05-07 17:13:07.375 127 12573.65 166.82 54854.93 88888.00 2013-05-07 17:13:07.500 127 12573.58 166.78 54854.88 88888.00 2013-05-07 17:13:07.625 127 12573.55 166.75 54854.88 88888.00 2013-05-07 17:13:07.750 127 12573.60 166.72 54854.90 88888.00 2013-05-07 17:13:07.875 127 12573.62 166.72 54854.88 88888.00 2013-05-07 17:13:08.000 127 12573.62 166.75 54854.88 88888.00 2013-05-07 17:13:08.125 127 12573.62 166.70 54854.88 88888.00 2013-05-07 17:13:08.250 127 12573.50 166.70 54854.93 88888.00 2013-05-07 17:13:08.375 127 12573.52 166.68 54854.88 88888.00 2013-05-07 17:13:08.500 127 12573.50 166.68 54854.90 88888.00 2013-05-07 17:13:08.625 127 12573.55 166.68 54854.88 88888.00 2013-05-07 17:13:08.750 127 12573.55 166.65 54854.93 88888.00 2013-05-07 17:13:08.875 127 12573.58 166.65 54854.90 88888.00 2013-05-07 17:13:09.000 127 12573.52 166.65 54854.93 88888.00 2013-05-07 17:13:09.125 127 12573.48 166.65 54854.97 88888.00 2013-05-07 17:13:09.250 127 12573.45 166.62 54854.97 88888.00 2013-05-07 17:13:09.375 127 12573.40 166.62 54854.95 88888.00 2013-05-07 17:13:09.500 127 12573.38 166.60 54854.95 88888.00 2013-05-07 17:13:09.625 127 12573.35 166.62 54854.95 88888.00 2013-05-07 17:13:09.750 127 12573.23 166.62 54854.95 88888.00 2013-05-07 17:13:09.875 127 12573.23 166.55 54854.93 88888.00 2013-05-07 17:13:10.000 127 12573.25 166.53 54854.90 88888.00 2013-05-07 17:13:10.125 127 12573.25 166.55 54854.93 88888.00 2013-05-07 17:13:10.250 127 12573.23 166.53 54854.95 88888.00 2013-05-07 17:13:10.375 127 12573.25 166.55 54854.97 88888.00 2013-05-07 17:13:10.500 127 12573.20 166.55 54854.95 88888.00 2013-05-07 17:13:10.625 127 12573.12 166.50 54854.97 88888.00 2013-05-07 17:13:10.750 127 12573.10 166.50 54854.95 88888.00 2013-05-07 17:13:10.875 127 12573.15 166.50 54854.97 88888.00 2013-05-07 17:13:11.000 127 12573.12 166.50 54854.97 88888.00 2013-05-07 17:13:11.125 127 12573.08 166.47 54855.00 88888.00 2013-05-07 17:13:11.250 127 12573.05 166.45 54855.03 88888.00 2013-05-07 17:13:11.375 127 12573.05 166.45 54855.03 88888.00 2013-05-07 17:13:11.500 127 12573.00 166.45 54854.97 88888.00 2013-05-07 17:13:11.625 127 12572.98 166.43 54854.97 88888.00 2013-05-07 17:13:11.750 127 12572.92 166.45 54855.03 88888.00 2013-05-07 17:13:11.875 127 12572.90 166.40 54855.05 88888.00 2013-05-07 17:13:12.000 127 12572.85 166.38 54855.05 88888.00 2013-05-07 17:13:12.125 127 12572.85 166.38 54855.07 88888.00 2013-05-07 17:13:12.250 127 12572.77 166.35 54855.05 88888.00 2013-05-07 17:13:12.375 127 12572.70 166.35 54855.03 88888.00 2013-05-07 17:13:12.500 127 12572.65 166.38 54855.05 88888.00 2013-05-07 17:13:12.625 127 12572.62 166.40 54855.07 88888.00 2013-05-07 17:13:12.750 127 12572.65 166.32 54855.10 88888.00 2013-05-07 17:13:12.875 127 12572.67 166.30 54855.07 88888.00 2013-05-07 17:13:13.000 127 12572.62 166.30 54855.10 88888.00 2013-05-07 17:13:13.125 127 12572.65 166.30 54855.12 88888.00 2013-05-07 17:13:13.250 127 12572.55 166.28 54855.07 88888.00 2013-05-07 17:13:13.375 127 12572.48 166.25 54855.07 88888.00 2013-05-07 17:13:13.500 127 12572.40 166.28 54855.10 88888.00 2013-05-07 17:13:13.625 127 12572.45 166.30 54855.10 88888.00 2013-05-07 17:13:13.750 127 12572.45 166.25 54855.10 88888.00 2013-05-07 17:13:13.875 127 12572.42 166.22 54855.10 88888.00 2013-05-07 17:13:14.000 127 12572.33 166.22 54855.12 88888.00 2013-05-07 17:13:14.125 127 12572.30 166.28 54855.18 88888.00 2013-05-07 17:13:14.250 127 12572.33 166.20 54855.15 88888.00 2013-05-07 17:13:14.375 127 12572.35 166.20 54855.15 88888.00 2013-05-07 17:13:14.500 127 12572.25 166.15 54855.15 88888.00 2013-05-07 17:13:14.625 127 12572.27 166.18 54855.15 88888.00 2013-05-07 17:13:14.750 127 12572.23 166.18 54855.15 88888.00 2013-05-07 17:13:14.875 127 12572.17 166.12 54855.15 88888.00 2013-05-07 17:13:15.000 127 12572.12 166.10 54855.12 88888.00 2013-05-07 17:13:15.125 127 12572.10 166.12 54855.12 88888.00 2013-05-07 17:13:15.250 127 12572.00 166.10 54855.12 88888.00 2013-05-07 17:13:15.375 127 12571.98 166.05 54855.12 88888.00 2013-05-07 17:13:15.500 127 12571.98 166.07 54855.15 88888.00 2013-05-07 17:13:15.625 127 12571.95 166.05 54855.15 88888.00 2013-05-07 17:13:15.750 127 12571.92 166.00 54855.15 88888.00 2013-05-07 17:13:15.875 127 12571.90 165.97 54855.15 88888.00 2013-05-07 17:13:16.000 127 12571.88 166.00 54855.18 88888.00 2013-05-07 17:13:16.125 127 12571.83 166.00 54855.22 88888.00 2013-05-07 17:13:16.250 127 12571.77 166.05 54855.22 88888.00 2013-05-07 17:13:16.375 127 12571.80 166.03 54855.22 88888.00 2013-05-07 17:13:16.500 127 12571.83 166.00 54855.20 88888.00 2013-05-07 17:13:16.625 127 12571.83 165.95 54855.22 88888.00 2013-05-07 17:13:16.750 127 12571.77 165.97 54855.20 88888.00 2013-05-07 17:13:16.875 127 12571.65 165.97 54855.22 88888.00 2013-05-07 17:13:17.000 127 12571.65 165.95 54855.22 88888.00 2013-05-07 17:13:17.125 127 12571.60 165.95 54855.25 88888.00 2013-05-07 17:13:17.250 127 12571.55 165.93 54855.25 88888.00 2013-05-07 17:13:17.375 127 12571.58 165.95 54855.25 88888.00 2013-05-07 17:13:17.500 127 12571.48 165.95 54855.25 88888.00 2013-05-07 17:13:17.625 127 12571.42 165.88 54855.25 88888.00 2013-05-07 17:13:17.750 127 12571.48 165.85 54855.25 88888.00 2013-05-07 17:13:17.875 127 12571.52 165.85 54855.22 88888.00 2013-05-07 17:13:18.000 127 12571.55 165.88 54855.22 88888.00 2013-05-07 17:13:18.125 127 12571.50 165.88 54855.25 88888.00 2013-05-07 17:13:18.250 127 12571.40 165.85 54855.25 88888.00 2013-05-07 17:13:18.375 127 12571.38 165.85 54855.22 88888.00 2013-05-07 17:13:18.500 127 12571.33 165.88 54855.22 88888.00 2013-05-07 17:13:18.625 127 12571.38 165.88 54855.28 88888.00 2013-05-07 17:13:18.750 127 12571.38 165.85 54855.28 88888.00 2013-05-07 17:13:18.875 127 12571.33 165.85 54855.25 88888.00 2013-05-07 17:13:19.000 127 12571.27 165.85 54855.28 88888.00 2013-05-07 17:13:19.125 127 12571.20 165.85 54855.30 88888.00 2013-05-07 17:13:19.250 127 12571.15 165.85 54855.25 88888.00 2013-05-07 17:13:19.375 127 12571.23 165.82 54855.28 88888.00 2013-05-07 17:13:19.500 127 12571.25 165.80 54855.28 88888.00 2013-05-07 17:13:19.625 127 12571.30 165.82 54855.28 88888.00 2013-05-07 17:13:19.750 127 12571.25 165.82 54855.28 88888.00 2013-05-07 17:13:19.875 127 12571.20 165.85 54855.28 88888.00 2013-05-07 17:13:20.000 127 12571.23 165.85 54855.28 88888.00 2013-05-07 17:13:20.125 127 12571.20 165.85 54855.28 88888.00 2013-05-07 17:13:20.250 127 12571.10 165.78 54855.25 88888.00 2013-05-07 17:13:20.375 127 12571.05 165.80 54855.22 88888.00 2013-05-07 17:13:20.500 127 12571.00 165.80 54855.25 88888.00 2013-05-07 17:13:20.625 127 12571.00 165.78 54855.28 88888.00 2013-05-07 17:13:20.750 127 12571.08 165.80 54855.30 88888.00 2013-05-07 17:13:20.875 127 12571.05 165.78 54855.30 88888.00 2013-05-07 17:13:21.000 127 12570.95 165.80 54855.28 88888.00 2013-05-07 17:13:21.125 127 12570.88 165.78 54855.32 88888.00 2013-05-07 17:13:21.250 127 12570.88 165.80 54855.30 88888.00 2013-05-07 17:13:21.375 127 12570.92 165.85 54855.30 88888.00 2013-05-07 17:13:21.500 127 12570.90 165.82 54855.30 88888.00 2013-05-07 17:13:21.625 127 12570.85 165.80 54855.32 88888.00 2013-05-07 17:13:21.750 127 12570.83 165.80 54855.32 88888.00 2013-05-07 17:13:21.875 127 12570.83 165.80 54855.28 88888.00 2013-05-07 17:13:22.000 127 12570.83 165.82 54855.30 88888.00 2013-05-07 17:13:22.125 127 12570.80 165.82 54855.30 88888.00 2013-05-07 17:13:22.250 127 12570.67 165.80 54855.32 88888.00 2013-05-07 17:13:22.375 127 12570.62 165.82 54855.38 88888.00 2013-05-07 17:13:22.500 127 12570.60 165.80 54855.32 88888.00 2013-05-07 17:13:22.625 127 12570.65 165.78 54855.28 88888.00 2013-05-07 17:13:22.750 127 12570.73 165.80 54855.30 88888.00 2013-05-07 17:13:22.875 127 12570.73 165.78 54855.30 88888.00 2013-05-07 17:13:23.000 127 12570.65 165.82 54855.32 88888.00 2013-05-07 17:13:23.125 127 12570.60 165.85 54855.32 88888.00 2013-05-07 17:13:23.250 127 12570.55 165.82 54855.30 88888.00 2013-05-07 17:13:23.375 127 12570.55 165.80 54855.30 88888.00 2013-05-07 17:13:23.500 127 12570.58 165.82 54855.30 88888.00 2013-05-07 17:13:23.625 127 12570.58 165.85 54855.28 88888.00 2013-05-07 17:13:23.750 127 12570.58 165.88 54855.32 88888.00 2013-05-07 17:13:23.875 127 12570.48 165.88 54855.35 88888.00 2013-05-07 17:13:24.000 127 12570.42 165.88 54855.32 88888.00 2013-05-07 17:13:24.125 127 12570.38 165.90 54855.30 88888.00 2013-05-07 17:13:24.250 127 12570.40 165.88 54855.32 88888.00 2013-05-07 17:13:24.375 127 12570.38 165.90 54855.30 88888.00 2013-05-07 17:13:24.500 127 12570.38 165.88 54855.30 88888.00 2013-05-07 17:13:24.625 127 12570.42 165.88 54855.25 88888.00 2013-05-07 17:13:24.750 127 12570.38 165.85 54855.28 88888.00 2013-05-07 17:13:24.875 127 12570.38 165.85 54855.30 88888.00 2013-05-07 17:13:25.000 127 12570.40 165.88 54855.30 88888.00 2013-05-07 17:13:25.125 127 12570.33 165.90 54855.28 88888.00 2013-05-07 17:13:25.250 127 12570.30 165.88 54855.28 88888.00 2013-05-07 17:13:25.375 127 12570.27 165.90 54855.28 88888.00 2013-05-07 17:13:25.500 127 12570.27 165.90 54855.28 88888.00 2013-05-07 17:13:25.625 127 12570.27 165.93 54855.28 88888.00 2013-05-07 17:13:25.750 127 12570.33 165.90 54855.28 88888.00 2013-05-07 17:13:25.875 127 12570.30 165.88 54855.30 88888.00 2013-05-07 17:13:26.000 127 12570.23 165.90 54855.30 88888.00 2013-05-07 17:13:26.125 127 12570.15 165.90 54855.30 88888.00 2013-05-07 17:13:26.250 127 12570.05 165.90 54855.32 88888.00 2013-05-07 17:13:26.375 127 12570.02 165.90 54855.32 88888.00 2013-05-07 17:13:26.500 127 12570.08 165.97 54855.35 88888.00 2013-05-07 17:13:26.625 127 12570.05 165.95 54855.32 88888.00 2013-05-07 17:13:26.750 127 12570.02 165.97 54855.32 88888.00 2013-05-07 17:13:26.875 127 12570.00 165.95 54855.30 88888.00 2013-05-07 17:13:27.000 127 12569.98 165.97 54855.28 88888.00 2013-05-07 17:13:27.125 127 12569.95 165.97 54855.28 88888.00 2013-05-07 17:13:27.250 127 12569.88 166.00 54855.30 88888.00 2013-05-07 17:13:27.375 127 12569.88 166.03 54855.28 88888.00 2013-05-07 17:13:27.500 127 12569.80 166.00 54855.25 88888.00 2013-05-07 17:13:27.625 127 12569.77 165.93 54855.25 88888.00 2013-05-07 17:13:27.750 127 12569.77 166.00 54855.28 88888.00 2013-05-07 17:13:27.875 127 12569.75 166.05 54855.30 88888.00 2013-05-07 17:13:28.000 127 12569.77 166.03 54855.30 88888.00 2013-05-07 17:13:28.125 127 12569.73 166.03 54855.28 88888.00 2013-05-07 17:13:28.250 127 12569.65 166.00 54855.25 88888.00 2013-05-07 17:13:28.375 127 12569.67 166.05 54855.28 88888.00 2013-05-07 17:13:28.500 127 12569.70 166.05 54855.28 88888.00 2013-05-07 17:13:28.625 127 12569.73 166.00 54855.25 88888.00 2013-05-07 17:13:28.750 127 12569.67 166.00 54855.25 88888.00 2013-05-07 17:13:28.875 127 12569.65 166.05 54855.25 88888.00 2013-05-07 17:13:29.000 127 12569.62 166.05 54855.25 88888.00 2013-05-07 17:13:29.125 127 12569.62 166.07 54855.25 88888.00 2013-05-07 17:13:29.250 127 12569.60 166.07 54855.25 88888.00 2013-05-07 17:13:29.375 127 12569.58 166.05 54855.25 88888.00 2013-05-07 17:13:29.500 127 12569.50 166.05 54855.25 88888.00 2013-05-07 17:13:29.625 127 12569.48 166.05 54855.25 88888.00 2013-05-07 17:13:29.750 127 12569.45 166.10 54855.22 88888.00 2013-05-07 17:13:29.875 127 12569.35 166.10 54855.22 88888.00 2013-05-07 17:13:30.000 127 12569.35 166.07 54855.20 88888.00 2013-05-07 17:13:30.125 127 12569.38 166.03 54855.20 88888.00 2013-05-07 17:13:30.250 127 12569.30 166.03 54855.20 88888.00 2013-05-07 17:13:30.375 127 12569.30 166.07 54855.18 88888.00 2013-05-07 17:13:30.500 127 12569.35 166.07 54855.20 88888.00 2013-05-07 17:13:30.625 127 12569.27 166.05 54855.22 88888.00 2013-05-07 17:13:30.750 127 12569.23 166.07 54855.18 88888.00 2013-05-07 17:13:30.875 127 12569.20 166.10 54855.20 88888.00 2013-05-07 17:13:31.000 127 12569.25 166.07 54855.20 88888.00 2013-05-07 17:13:31.125 127 12569.33 166.10 54855.25 88888.00 2013-05-07 17:13:31.250 127 12569.33 166.10 54855.25 88888.00 2013-05-07 17:13:31.375 127 12569.33 166.07 54855.22 88888.00 2013-05-07 17:13:31.500 127 12569.25 166.05 54855.22 88888.00 2013-05-07 17:13:31.625 127 12569.25 166.05 54855.22 88888.00 2013-05-07 17:13:31.750 127 12569.23 166.10 54855.22 88888.00 2013-05-07 17:13:31.875 127 12569.23 166.15 54855.25 88888.00 2013-05-07 17:13:32.000 127 12569.20 166.07 54855.22 88888.00 2013-05-07 17:13:32.125 127 12569.20 166.05 54855.22 88888.00 2013-05-07 17:13:32.250 127 12569.12 166.03 54855.20 88888.00 2013-05-07 17:13:32.375 127 12569.12 166.07 54855.22 88888.00 2013-05-07 17:13:32.500 127 12569.08 166.12 54855.22 88888.00 2013-05-07 17:13:32.625 127 12568.98 166.07 54855.20 88888.00 2013-05-07 17:13:32.750 127 12568.95 166.10 54855.20 88888.00 2013-05-07 17:13:32.875 127 12569.02 166.10 54855.15 88888.00 2013-05-07 17:13:33.000 127 12569.05 166.12 54855.15 88888.00 2013-05-07 17:13:33.125 127 12569.02 166.10 54855.15 88888.00 2013-05-07 17:13:33.250 127 12568.90 166.10 54855.20 88888.00 2013-05-07 17:13:33.375 127 12568.88 166.12 54855.18 88888.00 2013-05-07 17:13:33.500 127 12568.90 166.12 54855.18 88888.00 2013-05-07 17:13:33.625 127 12568.83 166.10 54855.18 88888.00 2013-05-07 17:13:33.750 127 12568.83 166.10 54855.20 88888.00 2013-05-07 17:13:33.875 127 12568.90 166.12 54855.18 88888.00 2013-05-07 17:13:34.000 127 12568.92 166.10 54855.15 88888.00 2013-05-07 17:13:34.125 127 12568.88 166.10 54855.12 88888.00 2013-05-07 17:13:34.250 127 12568.80 166.10 54855.15 88888.00 2013-05-07 17:13:34.375 127 12568.80 166.12 54855.15 88888.00 2013-05-07 17:13:34.500 127 12568.83 166.15 54855.18 88888.00 2013-05-07 17:13:34.625 127 12568.85 166.15 54855.15 88888.00 2013-05-07 17:13:34.750 127 12568.83 166.12 54855.12 88888.00 2013-05-07 17:13:34.875 127 12568.83 166.12 54855.10 88888.00 2013-05-07 17:13:35.000 127 12568.85 166.15 54855.12 88888.00 2013-05-07 17:13:35.125 127 12568.85 166.18 54855.10 88888.00 2013-05-07 17:13:35.250 127 12568.80 166.12 54855.10 88888.00 2013-05-07 17:13:35.375 127 12568.77 166.15 54855.10 88888.00 2013-05-07 17:13:35.500 127 12568.77 166.15 54855.15 88888.00 2013-05-07 17:13:35.625 127 12568.77 166.15 54855.12 88888.00 2013-05-07 17:13:35.750 127 12568.77 166.12 54855.05 88888.00 2013-05-07 17:13:35.875 127 12568.83 166.15 54855.07 88888.00 2013-05-07 17:13:36.000 127 12568.83 166.18 54855.07 88888.00 2013-05-07 17:13:36.125 127 12568.80 166.15 54855.07 88888.00 2013-05-07 17:13:36.250 127 12568.80 166.12 54855.07 88888.00 2013-05-07 17:13:36.375 127 12568.83 166.15 54855.05 88888.00 2013-05-07 17:13:36.500 127 12568.85 166.12 54855.03 88888.00 2013-05-07 17:13:36.625 127 12568.83 166.12 54855.05 88888.00 2013-05-07 17:13:36.750 127 12568.80 166.15 54855.05 88888.00 2013-05-07 17:13:36.875 127 12568.77 166.15 54855.03 88888.00 2013-05-07 17:13:37.000 127 12568.85 166.18 54854.97 88888.00 2013-05-07 17:13:37.125 127 12568.90 166.20 54855.03 88888.00 2013-05-07 17:13:37.250 127 12568.85 166.20 54855.05 88888.00 2013-05-07 17:13:37.375 127 12568.88 166.18 54855.00 88888.00 2013-05-07 17:13:37.500 127 12568.85 166.22 54855.03 88888.00 2013-05-07 17:13:37.625 127 12568.88 166.25 54855.03 88888.00 2013-05-07 17:13:37.750 127 12568.88 166.20 54855.03 88888.00 2013-05-07 17:13:37.875 127 12568.90 166.22 54855.00 88888.00 2013-05-07 17:13:38.000 127 12568.90 166.25 54854.97 88888.00 2013-05-07 17:13:38.125 127 12568.88 166.20 54854.97 88888.00 2013-05-07 17:13:38.250 127 12568.98 166.18 54854.97 88888.00 2013-05-07 17:13:38.375 127 12568.98 166.20 54854.95 88888.00 2013-05-07 17:13:38.500 127 12568.92 166.20 54854.90 88888.00 2013-05-07 17:13:38.625 127 12568.95 166.25 54854.93 88888.00 2013-05-07 17:13:38.750 127 12568.98 166.30 54854.95 88888.00 2013-05-07 17:13:38.875 127 12568.98 166.30 54854.97 88888.00 2013-05-07 17:13:39.000 127 12568.98 166.28 54854.97 88888.00 2013-05-07 17:13:39.125 127 12568.88 166.28 54854.95 88888.00 2013-05-07 17:13:39.250 127 12568.83 166.25 54854.90 88888.00 2013-05-07 17:13:39.375 127 12568.85 166.30 54854.93 88888.00 2013-05-07 17:13:39.500 127 12568.90 166.32 54854.90 88888.00 2013-05-07 17:13:39.625 127 12568.92 166.28 54854.90 88888.00 2013-05-07 17:13:39.750 127 12568.90 166.32 54854.88 88888.00 2013-05-07 17:13:39.875 127 12568.85 166.25 54854.88 88888.00 2013-05-07 17:13:40.000 127 12568.88 166.30 54854.88 88888.00 2013-05-07 17:13:40.125 127 12568.90 166.32 54854.90 88888.00 2013-05-07 17:13:40.250 127 12568.85 166.28 54854.90 88888.00 2013-05-07 17:13:40.375 127 12568.80 166.28 54854.88 88888.00 2013-05-07 17:13:40.500 127 12568.85 166.28 54854.88 88888.00 2013-05-07 17:13:40.625 127 12568.92 166.30 54854.90 88888.00 2013-05-07 17:13:40.750 127 12568.92 166.32 54854.90 88888.00 2013-05-07 17:13:40.875 127 12568.90 166.32 54854.85 88888.00 2013-05-07 17:13:41.000 127 12568.92 166.32 54854.80 88888.00 2013-05-07 17:13:41.125 127 12568.92 166.35 54854.82 88888.00 2013-05-07 17:13:41.250 127 12568.90 166.30 54854.82 88888.00 2013-05-07 17:13:41.375 127 12568.95 166.30 54854.80 88888.00 2013-05-07 17:13:41.500 127 12568.98 166.32 54854.82 88888.00 2013-05-07 17:13:41.625 127 12568.92 166.35 54854.85 88888.00 2013-05-07 17:13:41.750 127 12568.98 166.35 54854.85 88888.00 2013-05-07 17:13:41.875 127 12568.92 166.32 54854.78 88888.00 2013-05-07 17:13:42.000 127 12568.85 166.28 54854.78 88888.00 2013-05-07 17:13:42.125 127 12568.85 166.32 54854.82 88888.00 2013-05-07 17:13:42.250 127 12568.85 166.28 54854.80 88888.00 2013-05-07 17:13:42.375 127 12568.90 166.28 54854.75 88888.00 2013-05-07 17:13:42.500 127 12568.95 166.28 54854.75 88888.00 2013-05-07 17:13:42.625 127 12568.95 166.30 54854.78 88888.00 2013-05-07 17:13:42.750 127 12568.83 166.30 54854.72 88888.00 2013-05-07 17:13:42.875 127 12568.83 166.28 54854.70 88888.00 2013-05-07 17:13:43.000 127 12568.83 166.30 54854.75 88888.00 2013-05-07 17:13:43.125 127 12568.85 166.32 54854.75 88888.00 2013-05-07 17:13:43.250 127 12568.85 166.32 54854.72 88888.00 2013-05-07 17:13:43.375 127 12568.85 166.32 54854.72 88888.00 2013-05-07 17:13:43.500 127 12568.88 166.32 54854.72 88888.00 2013-05-07 17:13:43.625 127 12568.92 166.35 54854.72 88888.00 2013-05-07 17:13:43.750 127 12568.90 166.35 54854.70 88888.00 2013-05-07 17:13:43.875 127 12568.92 166.30 54854.70 88888.00 2013-05-07 17:13:44.000 127 12568.88 166.28 54854.70 88888.00 2013-05-07 17:13:44.125 127 12568.83 166.25 54854.68 88888.00 2013-05-07 17:13:44.250 127 12568.75 166.22 54854.68 88888.00 2013-05-07 17:13:44.375 127 12568.83 166.30 54854.70 88888.00 2013-05-07 17:13:44.500 127 12568.85 166.28 54854.68 88888.00 2013-05-07 17:13:44.625 127 12568.90 166.32 54854.65 88888.00 2013-05-07 17:13:44.750 127 12568.85 166.32 54854.62 88888.00 2013-05-07 17:13:44.875 127 12568.85 166.32 54854.65 88888.00 2013-05-07 17:13:45.000 127 12568.80 166.30 54854.62 88888.00 2013-05-07 17:13:45.125 127 12568.77 166.25 54854.62 88888.00 2013-05-07 17:13:45.250 127 12568.75 166.28 54854.62 88888.00 2013-05-07 17:13:45.375 127 12568.77 166.28 54854.57 88888.00 2013-05-07 17:13:45.500 127 12568.83 166.30 54854.60 88888.00 2013-05-07 17:13:45.625 127 12568.85 166.22 54854.60 88888.00 2013-05-07 17:13:45.750 127 12568.83 166.30 54854.60 88888.00 2013-05-07 17:13:45.875 127 12568.85 166.32 54854.62 88888.00 2013-05-07 17:13:46.000 127 12568.85 166.28 54854.57 88888.00 2013-05-07 17:13:46.125 127 12568.85 166.28 54854.57 88888.00 2013-05-07 17:13:46.250 127 12568.88 166.28 54854.60 88888.00 2013-05-07 17:13:46.375 127 12568.92 166.25 54854.57 88888.00 2013-05-07 17:13:46.500 127 12568.88 166.25 54854.57 88888.00 2013-05-07 17:13:46.625 127 12568.85 166.20 54854.55 88888.00 2013-05-07 17:13:46.750 127 12568.83 166.22 54854.55 88888.00 2013-05-07 17:13:46.875 127 12568.83 166.28 54854.55 88888.00 2013-05-07 17:13:47.000 127 12568.80 166.28 54854.57 88888.00 2013-05-07 17:13:47.125 127 12568.80 166.25 54854.55 88888.00 2013-05-07 17:13:47.250 127 12568.77 166.20 54854.53 88888.00 2013-05-07 17:13:47.375 127 12568.80 166.22 54854.53 88888.00 2013-05-07 17:13:47.500 127 12568.75 166.28 54854.55 88888.00 2013-05-07 17:13:47.625 127 12568.75 166.30 54854.53 88888.00 2013-05-07 17:13:47.750 127 12568.77 166.22 54854.47 88888.00 2013-05-07 17:13:47.875 127 12568.73 166.22 54854.45 88888.00 2013-05-07 17:13:48.000 127 12568.73 166.22 54854.47 88888.00 2013-05-07 17:13:48.125 127 12568.80 166.25 54854.45 88888.00 2013-05-07 17:13:48.250 127 12568.77 166.20 54854.50 88888.00 2013-05-07 17:13:48.375 127 12568.83 166.25 54854.47 88888.00 2013-05-07 17:13:48.500 127 12568.80 166.22 54854.47 88888.00 2013-05-07 17:13:48.625 127 12568.80 166.18 54854.47 88888.00 2013-05-07 17:13:48.750 127 12568.80 166.18 54854.50 88888.00 2013-05-07 17:13:48.875 127 12568.85 166.20 54854.50 88888.00 2013-05-07 17:13:49.000 127 12568.83 166.18 54854.45 88888.00 2013-05-07 17:13:49.125 127 12568.80 166.15 54854.45 88888.00 2013-05-07 17:13:49.250 127 12568.80 166.12 54854.45 88888.00 2013-05-07 17:13:49.375 127 12568.83 166.15 54854.47 88888.00 2013-05-07 17:13:49.500 127 12568.83 166.15 54854.45 88888.00 2013-05-07 17:13:49.625 127 12568.83 166.07 54854.40 88888.00 2013-05-07 17:13:49.750 127 12568.83 166.07 54854.40 88888.00 2013-05-07 17:13:49.875 127 12568.80 166.07 54854.40 88888.00 2013-05-07 17:13:50.000 127 12568.77 166.07 54854.40 88888.00 2013-05-07 17:13:50.125 127 12568.80 166.12 54854.43 88888.00 2013-05-07 17:13:50.250 127 12568.80 166.10 54854.45 88888.00 2013-05-07 17:13:50.375 127 12568.83 166.07 54854.43 88888.00 2013-05-07 17:13:50.500 127 12568.73 166.05 54854.38 88888.00 2013-05-07 17:13:50.625 127 12568.67 166.00 54854.35 88888.00 2013-05-07 17:13:50.750 127 12568.67 166.03 54854.35 88888.00 2013-05-07 17:13:50.875 127 12568.70 166.00 54854.40 88888.00 2013-05-07 17:13:51.000 127 12568.75 166.05 54854.40 88888.00 2013-05-07 17:13:51.125 127 12568.75 165.97 54854.38 88888.00 2013-05-07 17:13:51.250 127 12568.73 165.95 54854.38 88888.00 2013-05-07 17:13:51.375 127 12568.77 166.00 54854.38 88888.00 2013-05-07 17:13:51.500 127 12568.83 165.97 54854.38 88888.00 2013-05-07 17:13:51.625 127 12568.80 165.95 54854.35 88888.00 2013-05-07 17:13:51.750 127 12568.77 165.93 54854.35 88888.00 2013-05-07 17:13:51.875 127 12568.80 165.90 54854.30 88888.00 2013-05-07 17:13:52.000 127 12568.83 165.85 54854.32 88888.00 2013-05-07 17:13:52.125 127 12568.83 165.85 54854.32 88888.00 2013-05-07 17:13:52.250 127 12568.80 165.88 54854.35 88888.00 2013-05-07 17:13:52.375 127 12568.80 165.85 54854.32 88888.00 2013-05-07 17:13:52.500 127 12568.77 165.82 54854.32 88888.00 2013-05-07 17:13:52.625 127 12568.75 165.85 54854.32 88888.00 2013-05-07 17:13:52.750 127 12568.73 165.82 54854.32 88888.00 2013-05-07 17:13:52.875 127 12568.73 165.80 54854.30 88888.00 2013-05-07 17:13:53.000 127 12568.67 165.78 54854.32 88888.00 2013-05-07 17:13:53.125 127 12568.67 165.72 54854.32 88888.00 2013-05-07 17:13:53.250 127 12568.70 165.70 54854.30 88888.00 2013-05-07 17:13:53.375 127 12568.75 165.70 54854.28 88888.00 2013-05-07 17:13:53.500 127 12568.67 165.68 54854.25 88888.00 2013-05-07 17:13:53.625 127 12568.62 165.68 54854.25 88888.00 2013-05-07 17:13:53.750 127 12568.67 165.68 54854.25 88888.00 2013-05-07 17:13:53.875 127 12568.73 165.68 54854.22 88888.00 2013-05-07 17:13:54.000 127 12568.77 165.65 54854.20 88888.00 2013-05-07 17:13:54.125 127 12568.67 165.62 54854.18 88888.00 2013-05-07 17:13:54.250 127 12568.62 165.55 54854.18 88888.00 2013-05-07 17:13:54.375 127 12568.70 165.57 54854.20 88888.00 2013-05-07 17:13:54.500 127 12568.67 165.57 54854.20 88888.00 2013-05-07 17:13:54.625 127 12568.60 165.55 54854.18 88888.00 2013-05-07 17:13:54.750 127 12568.62 165.55 54854.20 88888.00 2013-05-07 17:13:54.875 127 12568.60 165.53 54854.20 88888.00 2013-05-07 17:13:55.000 127 12568.52 165.47 54854.18 88888.00 2013-05-07 17:13:55.125 127 12568.48 165.43 54854.12 88888.00 2013-05-07 17:13:55.250 127 12568.50 165.43 54854.10 88888.00 2013-05-07 17:13:55.375 127 12568.65 165.47 54854.15 88888.00 2013-05-07 17:13:55.500 127 12568.70 165.43 54854.18 88888.00 2013-05-07 17:13:55.625 127 12568.65 165.40 54854.15 88888.00 2013-05-07 17:13:55.750 127 12568.60 165.38 54854.15 88888.00 2013-05-07 17:13:55.875 127 12568.50 165.32 54854.12 88888.00 2013-05-07 17:13:56.000 127 12568.45 165.30 54854.07 88888.00 2013-05-07 17:13:56.125 127 12568.42 165.30 54854.07 88888.00 2013-05-07 17:13:56.250 127 12568.48 165.28 54854.10 88888.00 2013-05-07 17:13:56.375 127 12568.52 165.30 54854.10 88888.00 2013-05-07 17:13:56.500 127 12568.50 165.30 54854.15 88888.00 2013-05-07 17:13:56.625 127 12568.45 165.25 54854.15 88888.00 2013-05-07 17:13:56.750 127 12568.45 165.20 54854.12 88888.00 2013-05-07 17:13:56.875 127 12568.52 165.18 54854.12 88888.00 2013-05-07 17:13:57.000 127 12568.50 165.20 54854.12 88888.00 2013-05-07 17:13:57.125 127 12568.45 165.15 54854.07 88888.00 2013-05-07 17:13:57.250 127 12568.42 165.07 54854.05 88888.00 2013-05-07 17:13:57.375 127 12568.42 165.07 54854.07 88888.00 2013-05-07 17:13:57.500 127 12568.42 165.10 54854.10 88888.00 2013-05-07 17:13:57.625 127 12568.40 165.05 54854.07 88888.00 2013-05-07 17:13:57.750 127 12568.38 165.00 54854.00 88888.00 2013-05-07 17:13:57.875 127 12568.38 165.03 54854.00 88888.00 2013-05-07 17:13:58.000 127 12568.38 164.97 54854.00 88888.00 2013-05-07 17:13:58.125 127 12568.45 164.95 54854.03 88888.00 2013-05-07 17:13:58.250 127 12568.42 164.95 54854.03 88888.00 2013-05-07 17:13:58.375 127 12568.42 164.93 54854.05 88888.00 2013-05-07 17:13:58.500 127 12568.38 164.93 54854.03 88888.00 2013-05-07 17:13:58.625 127 12568.33 164.88 54854.00 88888.00 2013-05-07 17:13:58.750 127 12568.35 164.85 54853.97 88888.00 2013-05-07 17:13:58.875 127 12568.40 164.82 54854.00 88888.00 2013-05-07 17:13:59.000 127 12568.38 164.85 54854.00 88888.00 2013-05-07 17:13:59.125 127 12568.30 164.82 54853.97 88888.00 2013-05-07 17:13:59.250 127 12568.20 164.82 54853.97 88888.00 2013-05-07 17:13:59.375 127 12568.23 164.80 54853.97 88888.00 2013-05-07 17:13:59.500 127 12568.25 164.80 54854.00 88888.00 2013-05-07 17:13:59.625 127 12568.27 164.80 54854.03 88888.00 2013-05-07 17:13:59.750 127 12568.30 164.78 54853.95 88888.00 2013-05-07 17:13:59.875 127 12568.30 164.72 54853.95 88888.00 2013-05-07 17:14:00.000 127 12568.38 164.72 54853.95 88888.00 2013-05-07 17:14:00.125 127 12568.33 164.70 54853.95 88888.00 2013-05-07 17:14:00.250 127 12568.25 164.65 54853.93 88888.00 2013-05-07 17:14:00.375 127 12568.27 164.68 54853.90 88888.00 2013-05-07 17:14:00.500 127 12568.23 164.70 54853.95 88888.00 2013-05-07 17:14:00.625 127 12568.27 164.68 54853.95 88888.00 2013-05-07 17:14:00.750 127 12568.33 164.65 54853.97 88888.00 2013-05-07 17:14:00.875 127 12568.35 164.62 54853.93 88888.00 2013-05-07 17:14:01.000 127 12568.30 164.55 54853.90 88888.00 2013-05-07 17:14:01.125 127 12568.35 164.57 54853.90 88888.00 2013-05-07 17:14:01.250 127 12568.33 164.53 54853.88 88888.00 2013-05-07 17:14:01.375 127 12568.38 164.55 54853.88 88888.00 2013-05-07 17:14:01.500 127 12568.38 164.53 54853.85 88888.00 2013-05-07 17:14:01.625 127 12568.27 164.50 54853.90 88888.00 2013-05-07 17:14:01.750 127 12568.23 164.47 54853.93 88888.00 2013-05-07 17:14:01.875 127 12568.27 164.50 54853.93 88888.00 2013-05-07 17:14:02.000 127 12568.23 164.45 54853.88 88888.00 2013-05-07 17:14:02.125 127 12568.25 164.40 54853.82 88888.00 2013-05-07 17:14:02.250 127 12568.23 164.38 54853.82 88888.00 2013-05-07 17:14:02.375 127 12568.30 164.35 54853.82 88888.00 2013-05-07 17:14:02.500 127 12568.30 164.38 54853.80 88888.00 2013-05-07 17:14:02.625 127 12568.23 164.38 54853.82 88888.00 2013-05-07 17:14:02.750 127 12568.15 164.35 54853.82 88888.00 2013-05-07 17:14:02.875 127 12568.23 164.35 54853.82 88888.00 2013-05-07 17:14:03.000 127 12568.25 164.32 54853.82 88888.00 2013-05-07 17:14:03.125 127 12568.17 164.32 54853.82 88888.00 2013-05-07 17:14:03.250 127 12568.05 164.30 54853.82 88888.00 2013-05-07 17:14:03.375 127 12568.00 164.30 54853.82 88888.00 2013-05-07 17:14:03.500 127 12568.00 164.28 54853.75 88888.00 2013-05-07 17:14:03.625 127 12568.02 164.25 54853.72 88888.00 2013-05-07 17:14:03.750 127 12568.05 164.28 54853.78 88888.00 2013-05-07 17:14:03.875 127 12568.02 164.28 54853.78 88888.00 2013-05-07 17:14:04.000 127 12568.00 164.22 54853.72 88888.00 2013-05-07 17:14:04.125 127 12568.00 164.22 54853.70 88888.00 2013-05-07 17:14:04.250 127 12567.98 164.22 54853.72 88888.00 2013-05-07 17:14:04.375 127 12568.00 164.22 54853.72 88888.00 2013-05-07 17:14:04.500 127 12568.02 164.22 54853.72 88888.00 2013-05-07 17:14:04.625 127 12568.02 164.22 54853.70 88888.00 2013-05-07 17:14:04.750 127 12568.02 164.20 54853.70 88888.00 2013-05-07 17:14:04.875 127 12568.02 164.18 54853.70 88888.00 2013-05-07 17:14:05.000 127 12568.05 164.20 54853.72 88888.00 2013-05-07 17:14:05.125 127 12568.08 164.20 54853.70 88888.00 2013-05-07 17:14:05.250 127 12568.05 164.15 54853.72 88888.00 2013-05-07 17:14:05.375 127 12568.08 164.15 54853.68 88888.00 2013-05-07 17:14:05.500 127 12568.08 164.18 54853.65 88888.00 2013-05-07 17:14:05.625 127 12568.05 164.18 54853.68 88888.00 2013-05-07 17:14:05.750 127 12568.08 164.18 54853.70 88888.00 2013-05-07 17:14:05.875 127 12568.10 164.18 54853.68 88888.00 2013-05-07 17:14:06.000 127 12568.08 164.12 54853.60 88888.00 2013-05-07 17:14:06.125 127 12568.10 164.10 54853.68 88888.00 2013-05-07 17:14:06.250 127 12568.08 164.12 54853.68 88888.00 2013-05-07 17:14:06.375 127 12568.12 164.15 54853.65 88888.00 2013-05-07 17:14:06.500 127 12568.15 164.15 54853.62 88888.00 2013-05-07 17:14:06.625 127 12568.08 164.10 54853.60 88888.00 2013-05-07 17:14:06.750 127 12568.05 164.10 54853.60 88888.00 2013-05-07 17:14:06.875 127 12568.05 164.12 54853.60 88888.00 2013-05-07 17:14:07.000 127 12568.12 164.12 54853.60 88888.00 2013-05-07 17:14:07.125 127 12568.10 164.12 54853.62 88888.00 2013-05-07 17:14:07.250 127 12568.05 164.07 54853.60 88888.00 2013-05-07 17:14:07.375 127 12568.05 164.07 54853.60 88888.00 2013-05-07 17:14:07.500 127 12568.08 164.10 54853.60 88888.00 2013-05-07 17:14:07.625 127 12568.05 164.10 54853.60 88888.00 2013-05-07 17:14:07.750 127 12567.95 164.10 54853.60 88888.00 2013-05-07 17:14:07.875 127 12567.90 164.10 54853.60 88888.00 2013-05-07 17:14:08.000 127 12567.98 164.10 54853.57 88888.00 2013-05-07 17:14:08.125 127 12568.02 164.07 54853.60 88888.00 2013-05-07 17:14:08.250 127 12568.05 164.10 54853.57 88888.00 2013-05-07 17:14:08.375 127 12568.12 164.12 54853.60 88888.00 2013-05-07 17:14:08.500 127 12568.10 164.10 54853.57 88888.00 2013-05-07 17:14:08.625 127 12568.10 164.10 54853.57 88888.00 2013-05-07 17:14:08.750 127 12568.17 164.07 54853.53 88888.00 2013-05-07 17:14:08.875 127 12568.20 164.05 54853.50 88888.00 2013-05-07 17:14:09.000 127 12568.17 164.10 54853.50 88888.00 2013-05-07 17:14:09.125 127 12568.15 164.10 54853.53 88888.00 2013-05-07 17:14:09.250 127 12568.17 164.10 54853.50 88888.00 2013-05-07 17:14:09.375 127 12568.20 164.07 54853.53 88888.00 2013-05-07 17:14:09.500 127 12568.17 164.12 54853.53 88888.00 2013-05-07 17:14:09.625 127 12568.20 164.15 54853.53 88888.00 2013-05-07 17:14:09.750 127 12568.15 164.12 54853.47 88888.00 2013-05-07 17:14:09.875 127 12568.12 164.07 54853.47 88888.00 2013-05-07 17:14:10.000 127 12568.10 164.07 54853.45 88888.00 2013-05-07 17:14:10.125 127 12568.15 164.07 54853.43 88888.00 2013-05-07 17:14:10.250 127 12568.12 164.07 54853.43 88888.00 2013-05-07 17:14:10.375 127 12568.17 164.10 54853.47 88888.00 2013-05-07 17:14:10.500 127 12568.20 164.10 54853.45 88888.00 2013-05-07 17:14:10.625 127 12568.20 164.12 54853.40 88888.00 2013-05-07 17:14:10.750 127 12568.17 164.15 54853.43 88888.00 2013-05-07 17:14:10.875 127 12568.20 164.15 54853.40 88888.00 2013-05-07 17:14:11.000 127 12568.17 164.10 54853.40 88888.00 2013-05-07 17:14:11.125 127 12568.15 164.12 54853.40 88888.00 2013-05-07 17:14:11.250 127 12568.08 164.18 54853.38 88888.00 2013-05-07 17:14:11.375 127 12568.08 164.15 54853.35 88888.00 2013-05-07 17:14:11.500 127 12568.15 164.20 54853.35 88888.00 2013-05-07 17:14:11.625 127 12568.23 164.20 54853.38 88888.00 2013-05-07 17:14:11.750 127 12568.25 164.20 54853.35 88888.00 2013-05-07 17:14:11.875 127 12568.20 164.18 54853.35 88888.00 2013-05-07 17:14:12.000 127 12568.20 164.18 54853.35 88888.00 2013-05-07 17:14:12.125 127 12568.23 164.20 54853.35 88888.00 2013-05-07 17:14:12.250 127 12568.17 164.12 54853.35 88888.00 2013-05-07 17:14:12.375 127 12568.23 164.15 54853.30 88888.00 2013-05-07 17:14:12.500 127 12568.23 164.18 54853.32 88888.00 2013-05-07 17:14:12.625 127 12568.17 164.18 54853.30 88888.00 2013-05-07 17:14:12.750 127 12568.12 164.20 54853.28 88888.00 2013-05-07 17:14:12.875 127 12568.20 164.18 54853.28 88888.00 2013-05-07 17:14:13.000 127 12568.23 164.18 54853.28 88888.00 2013-05-07 17:14:13.125 127 12568.23 164.20 54853.28 88888.00 2013-05-07 17:14:13.250 127 12568.17 164.15 54853.28 88888.00 2013-05-07 17:14:13.375 127 12568.25 164.12 54853.25 88888.00 2013-05-07 17:14:13.500 127 12568.25 164.15 54853.28 88888.00 2013-05-07 17:14:13.625 127 12568.23 164.15 54853.28 88888.00 2013-05-07 17:14:13.750 127 12568.25 164.18 54853.25 88888.00 2013-05-07 17:14:13.875 127 12568.33 164.20 54853.22 88888.00 2013-05-07 17:14:14.000 127 12568.33 164.20 54853.20 88888.00 2013-05-07 17:14:14.125 127 12568.23 164.15 54853.20 88888.00 2013-05-07 17:14:14.250 127 12568.23 164.18 54853.22 88888.00 2013-05-07 17:14:14.375 127 12568.30 164.20 54853.22 88888.00 2013-05-07 17:14:14.500 127 12568.27 164.20 54853.18 88888.00 2013-05-07 17:14:14.625 127 12568.25 164.18 54853.20 88888.00 2013-05-07 17:14:14.750 127 12568.25 164.12 54853.18 88888.00 2013-05-07 17:14:14.875 127 12568.30 164.15 54853.20 88888.00 2013-05-07 17:14:15.000 127 12568.35 164.18 54853.15 88888.00 2013-05-07 17:14:15.125 127 12568.33 164.15 54853.15 88888.00 2013-05-07 17:14:15.250 127 12568.27 164.12 54853.15 88888.00 2013-05-07 17:14:15.375 127 12568.33 164.10 54853.12 88888.00 2013-05-07 17:14:15.500 127 12568.30 164.10 54853.12 88888.00 2013-05-07 17:14:15.625 127 12568.35 164.10 54853.05 88888.00 2013-05-07 17:14:15.750 127 12568.40 164.12 54853.10 88888.00 2013-05-07 17:14:15.875 127 12568.40 164.10 54853.12 88888.00 2013-05-07 17:14:16.000 127 12568.38 164.07 54853.10 88888.00 2013-05-07 17:14:16.125 127 12568.40 164.10 54853.12 88888.00 2013-05-07 17:14:16.250 127 12568.35 164.10 54853.12 88888.00 2013-05-07 17:14:16.375 127 12568.33 164.12 54853.05 88888.00 2013-05-07 17:14:16.500 127 12568.27 164.10 54853.03 88888.00 2013-05-07 17:14:16.625 127 12568.30 164.10 54853.05 88888.00 2013-05-07 17:14:16.750 127 12568.35 164.10 54853.07 88888.00 2013-05-07 17:14:16.875 127 12568.30 164.10 54853.05 88888.00 2013-05-07 17:14:17.000 127 12568.33 164.07 54853.03 88888.00 2013-05-07 17:14:17.125 127 12568.38 164.07 54853.03 88888.00 2013-05-07 17:14:17.250 127 12568.48 164.10 54853.03 88888.00 2013-05-07 17:14:17.375 127 12568.52 164.07 54853.00 88888.00 2013-05-07 17:14:17.500 127 12568.48 164.05 54852.97 88888.00 2013-05-07 17:14:17.625 127 12568.45 164.07 54853.00 88888.00 2013-05-07 17:14:17.750 127 12568.42 164.05 54852.95 88888.00 2013-05-07 17:14:17.875 127 12568.42 164.05 54852.95 88888.00 2013-05-07 17:14:18.000 127 12568.42 164.05 54852.97 88888.00 2013-05-07 17:14:18.125 127 12568.45 164.07 54852.97 88888.00 2013-05-07 17:14:18.250 127 12568.40 164.05 54852.97 88888.00 2013-05-07 17:14:18.375 127 12568.45 164.03 54852.97 88888.00 2013-05-07 17:14:18.500 127 12568.45 164.07 54852.97 88888.00 2013-05-07 17:14:18.625 127 12568.40 164.05 54852.97 88888.00 2013-05-07 17:14:18.750 127 12568.40 164.05 54852.97 88888.00 2013-05-07 17:14:18.875 127 12568.38 164.07 54852.95 88888.00 2013-05-07 17:14:19.000 127 12568.40 164.10 54852.93 88888.00 2013-05-07 17:14:19.125 127 12568.45 164.07 54852.93 88888.00 2013-05-07 17:14:19.250 127 12568.48 164.03 54852.93 88888.00 2013-05-07 17:14:19.375 127 12568.45 164.05 54852.93 88888.00 2013-05-07 17:14:19.500 127 12568.40 164.05 54852.97 88888.00 2013-05-07 17:14:19.625 127 12568.40 164.05 54852.93 88888.00 2013-05-07 17:14:19.750 127 12568.45 164.05 54852.88 88888.00 2013-05-07 17:14:19.875 127 12568.45 164.05 54852.88 88888.00 2013-05-07 17:14:20.000 127 12568.35 164.03 54852.88 88888.00 2013-05-07 17:14:20.125 127 12568.30 164.00 54852.85 88888.00 2013-05-07 17:14:20.250 127 12568.25 163.97 54852.85 88888.00 2013-05-07 17:14:20.375 127 12568.33 164.03 54852.85 88888.00 2013-05-07 17:14:20.500 127 12568.33 164.03 54852.88 88888.00 2013-05-07 17:14:20.625 127 12568.35 164.03 54852.85 88888.00 2013-05-07 17:14:20.750 127 12568.35 164.03 54852.82 88888.00 2013-05-07 17:14:20.875 127 12568.40 164.00 54852.80 88888.00 2013-05-07 17:14:21.000 127 12568.38 164.00 54852.80 88888.00 2013-05-07 17:14:21.125 127 12568.33 164.00 54852.80 88888.00 2013-05-07 17:14:21.250 127 12568.33 164.00 54852.80 88888.00 2013-05-07 17:14:21.375 127 12568.42 164.03 54852.82 88888.00 2013-05-07 17:14:21.500 127 12568.42 164.00 54852.82 88888.00 2013-05-07 17:14:21.625 127 12568.40 164.00 54852.80 88888.00 2013-05-07 17:14:21.750 127 12568.40 163.97 54852.80 88888.00 2013-05-07 17:14:21.875 127 12568.38 164.00 54852.78 88888.00 2013-05-07 17:14:22.000 127 12568.30 163.97 54852.75 88888.00 2013-05-07 17:14:22.125 127 12568.38 163.95 54852.75 88888.00 2013-05-07 17:14:22.250 127 12568.42 163.93 54852.75 88888.00 2013-05-07 17:14:22.375 127 12568.48 163.93 54852.72 88888.00 2013-05-07 17:14:22.500 127 12568.48 163.95 54852.72 88888.00 2013-05-07 17:14:22.625 127 12568.38 163.97 54852.72 88888.00 2013-05-07 17:14:22.750 127 12568.33 163.95 54852.72 88888.00 2013-05-07 17:14:22.875 127 12568.35 163.95 54852.75 88888.00 2013-05-07 17:14:23.000 127 12568.42 163.97 54852.75 88888.00 2013-05-07 17:14:23.125 127 12568.42 163.95 54852.70 88888.00 2013-05-07 17:14:23.250 127 12568.35 163.93 54852.70 88888.00 2013-05-07 17:14:23.375 127 12568.33 163.93 54852.70 88888.00 2013-05-07 17:14:23.500 127 12568.30 163.95 54852.68 88888.00 2013-05-07 17:14:23.625 127 12568.30 163.93 54852.68 88888.00 2013-05-07 17:14:23.750 127 12568.33 163.93 54852.65 88888.00 2013-05-07 17:14:23.875 127 12568.35 163.90 54852.68 88888.00 2013-05-07 17:14:24.000 127 12568.38 163.93 54852.65 88888.00 2013-05-07 17:14:24.125 127 12568.42 163.90 54852.68 88888.00 2013-05-07 17:14:24.250 127 12568.45 163.90 54852.65 88888.00 2013-05-07 17:14:24.375 127 12568.42 163.88 54852.60 88888.00 2013-05-07 17:14:24.500 127 12568.35 163.88 54852.60 88888.00 2013-05-07 17:14:24.625 127 12568.42 163.88 54852.65 88888.00 2013-05-07 17:14:24.750 127 12568.48 163.88 54852.65 88888.00 2013-05-07 17:14:24.875 127 12568.50 163.85 54852.60 88888.00 2013-05-07 17:14:25.000 127 12568.48 163.85 54852.57 88888.00 2013-05-07 17:14:25.125 127 12568.52 163.85 54852.57 88888.00 2013-05-07 17:14:25.250 127 12568.55 163.82 54852.60 88888.00 2013-05-07 17:14:25.375 127 12568.52 163.82 54852.60 88888.00 2013-05-07 17:14:25.500 127 12568.48 163.88 54852.60 88888.00 2013-05-07 17:14:25.625 127 12568.45 163.88 54852.60 88888.00 2013-05-07 17:14:25.750 127 12568.52 163.88 54852.60 88888.00 2013-05-07 17:14:25.875 127 12568.60 163.85 54852.60 88888.00 2013-05-07 17:14:26.000 127 12568.60 163.82 54852.57 88888.00 2013-05-07 17:14:26.125 127 12568.52 163.82 54852.57 88888.00 2013-05-07 17:14:26.250 127 12568.45 163.82 54852.55 88888.00 2013-05-07 17:14:26.375 127 12568.55 163.82 54852.55 88888.00 2013-05-07 17:14:26.500 127 12568.55 163.85 54852.55 88888.00 2013-05-07 17:14:26.625 127 12568.58 163.80 54852.53 88888.00 2013-05-07 17:14:26.750 127 12568.62 163.80 54852.55 88888.00 2013-05-07 17:14:26.875 127 12568.58 163.80 54852.50 88888.00 2013-05-07 17:14:27.000 127 12568.60 163.82 54852.53 88888.00 2013-05-07 17:14:27.125 127 12568.62 163.88 54852.55 88888.00 2013-05-07 17:14:27.250 127 12568.55 163.82 54852.47 88888.00 2013-05-07 17:14:27.375 127 12568.58 163.80 54852.47 88888.00 2013-05-07 17:14:27.500 127 12568.62 163.80 54852.45 88888.00 2013-05-07 17:14:27.625 127 12568.65 163.80 54852.47 88888.00 2013-05-07 17:14:27.750 127 12568.62 163.75 54852.47 88888.00 2013-05-07 17:14:27.875 127 12568.67 163.75 54852.45 88888.00 2013-05-07 17:14:28.000 127 12568.73 163.72 54852.47 88888.00 2013-05-07 17:14:28.125 127 12568.67 163.70 54852.43 88888.00 2013-05-07 17:14:28.250 127 12568.65 163.70 54852.38 88888.00 2013-05-07 17:14:28.375 127 12568.70 163.75 54852.40 88888.00 2013-05-07 17:14:28.500 127 12568.67 163.75 54852.40 88888.00 2013-05-07 17:14:28.625 127 12568.73 163.70 54852.40 88888.00 2013-05-07 17:14:28.750 127 12568.65 163.70 54852.35 88888.00 2013-05-07 17:14:28.875 127 12568.62 163.72 54852.35 88888.00 2013-05-07 17:14:29.000 127 12568.73 163.72 54852.38 88888.00 2013-05-07 17:14:29.125 127 12568.75 163.68 54852.40 88888.00 2013-05-07 17:14:29.250 127 12568.70 163.68 54852.40 88888.00 2013-05-07 17:14:29.375 127 12568.75 163.70 54852.40 88888.00 2013-05-07 17:14:29.500 127 12568.77 163.75 54852.47 88888.00 2013-05-07 17:14:29.625 127 12568.83 163.75 54852.45 88888.00 2013-05-07 17:14:29.750 127 12568.77 163.68 54852.38 88888.00 2013-05-07 17:14:29.875 127 12568.83 163.70 54852.43 88888.00 2013-05-07 17:14:30.000 127 12568.85 163.70 54852.40 88888.00 2013-05-07 17:14:30.125 127 12568.92 163.70 54852.38 88888.00 2013-05-07 17:14:30.250 127 12568.92 163.65 54852.38 88888.00 2013-05-07 17:14:30.375 127 12568.92 163.62 54852.35 88888.00 2013-05-07 17:14:30.500 127 12568.88 163.62 54852.30 88888.00 2013-05-07 17:14:30.625 127 12568.95 163.68 54852.30 88888.00 2013-05-07 17:14:30.750 127 12568.95 163.65 54852.28 88888.00 2013-05-07 17:14:30.875 127 12568.95 163.65 54852.30 88888.00 2013-05-07 17:14:31.000 127 12568.92 163.60 54852.30 88888.00 2013-05-07 17:14:31.125 127 12568.90 163.60 54852.30 88888.00 2013-05-07 17:14:31.250 127 12568.90 163.62 54852.30 88888.00 2013-05-07 17:14:31.375 127 12568.98 163.62 54852.28 88888.00 2013-05-07 17:14:31.500 127 12568.98 163.60 54852.25 88888.00 2013-05-07 17:14:31.625 127 12569.00 163.57 54852.22 88888.00 2013-05-07 17:14:31.750 127 12569.00 163.57 54852.20 88888.00 2013-05-07 17:14:31.875 127 12569.08 163.62 54852.22 88888.00 2013-05-07 17:14:32.000 127 12569.12 163.60 54852.20 88888.00 2013-05-07 17:14:32.125 127 12569.15 163.57 54852.20 88888.00 2013-05-07 17:14:32.250 127 12569.10 163.55 54852.20 88888.00 2013-05-07 17:14:32.375 127 12569.10 163.55 54852.18 88888.00 2013-05-07 17:14:32.500 127 12569.12 163.55 54852.18 88888.00 2013-05-07 17:14:32.625 127 12569.15 163.55 54852.15 88888.00 2013-05-07 17:14:32.750 127 12569.10 163.53 54852.18 88888.00 2013-05-07 17:14:32.875 127 12569.12 163.53 54852.18 88888.00 2013-05-07 17:14:33.000 127 12569.12 163.50 54852.15 88888.00 2013-05-07 17:14:33.125 127 12569.15 163.47 54852.12 88888.00 2013-05-07 17:14:33.250 127 12569.20 163.50 54852.15 88888.00 2013-05-07 17:14:33.375 127 12569.33 163.50 54852.15 88888.00 2013-05-07 17:14:33.500 127 12569.35 163.45 54852.12 88888.00 2013-05-07 17:14:33.625 127 12569.35 163.45 54852.12 88888.00 2013-05-07 17:14:33.750 127 12569.33 163.50 54852.07 88888.00 2013-05-07 17:14:33.875 127 12569.33 163.50 54852.07 88888.00 2013-05-07 17:14:34.000 127 12569.35 163.45 54852.07 88888.00 2013-05-07 17:14:34.125 127 12569.38 163.47 54852.12 88888.00 2013-05-07 17:14:34.250 127 12569.35 163.47 54852.12 88888.00 2013-05-07 17:14:34.375 127 12569.42 163.47 54852.12 88888.00 2013-05-07 17:14:34.500 127 12569.45 163.47 54852.07 88888.00 2013-05-07 17:14:34.625 127 12569.45 163.38 54852.03 88888.00 2013-05-07 17:14:34.750 127 12569.40 163.40 54852.03 88888.00 2013-05-07 17:14:34.875 127 12569.42 163.45 54852.05 88888.00 2013-05-07 17:14:35.000 127 12569.48 163.45 54852.07 88888.00 2013-05-07 17:14:35.125 127 12569.48 163.45 54852.05 88888.00 2013-05-07 17:14:35.250 127 12569.48 163.40 54852.03 88888.00 2013-05-07 17:14:35.375 127 12569.52 163.40 54852.03 88888.00 2013-05-07 17:14:35.500 127 12569.48 163.40 54852.05 88888.00 2013-05-07 17:14:35.625 127 12569.42 163.38 54852.03 88888.00 2013-05-07 17:14:35.750 127 12569.38 163.38 54852.03 88888.00 2013-05-07 17:14:35.875 127 12569.40 163.38 54852.03 88888.00 2013-05-07 17:14:36.000 127 12569.48 163.35 54851.97 88888.00 2013-05-07 17:14:36.125 127 12569.55 163.35 54851.97 88888.00 2013-05-07 17:14:36.250 127 12569.58 163.32 54851.95 88888.00 2013-05-07 17:14:36.375 127 12569.58 163.32 54851.97 88888.00 2013-05-07 17:14:36.500 127 12569.62 163.30 54851.97 88888.00 2013-05-07 17:14:36.625 127 12569.65 163.35 54851.97 88888.00 2013-05-07 17:14:36.750 127 12569.67 163.35 54851.95 88888.00 2013-05-07 17:14:36.875 127 12569.70 163.32 54851.93 88888.00 2013-05-07 17:14:37.000 127 12569.73 163.32 54851.93 88888.00 2013-05-07 17:14:37.125 127 12569.80 163.32 54851.95 88888.00 2013-05-07 17:14:37.250 127 12569.70 163.30 54851.95 88888.00 2013-05-07 17:14:37.375 127 12569.75 163.32 54851.95 88888.00 2013-05-07 17:14:37.500 127 12569.80 163.25 54851.93 88888.00 2013-05-07 17:14:37.625 127 12569.80 163.25 54851.95 88888.00 2013-05-07 17:14:37.750 127 12569.73 163.25 54851.93 88888.00 2013-05-07 17:14:37.875 127 12569.62 163.25 54851.93 88888.00 2013-05-07 17:14:38.000 127 12569.60 163.22 54851.88 88888.00 2013-05-07 17:14:38.125 127 12569.60 163.20 54851.90 88888.00 2013-05-07 17:14:38.250 127 12569.65 163.18 54851.88 88888.00 2013-05-07 17:14:38.375 127 12569.73 163.20 54851.90 88888.00 2013-05-07 17:14:38.500 127 12569.70 163.18 54851.88 88888.00 2013-05-07 17:14:38.625 127 12569.62 163.18 54851.85 88888.00 2013-05-07 17:14:38.750 127 12569.65 163.15 54851.82 88888.00 2013-05-07 17:14:38.875 127 12569.70 163.15 54851.85 88888.00 2013-05-07 17:14:39.000 127 12569.73 163.15 54851.82 88888.00 2013-05-07 17:14:39.125 127 12569.70 163.15 54851.85 88888.00 2013-05-07 17:14:39.250 127 12569.65 163.12 54851.85 88888.00 2013-05-07 17:14:39.375 127 12569.67 163.12 54851.82 88888.00 2013-05-07 17:14:39.500 127 12569.70 163.10 54851.80 88888.00 2013-05-07 17:14:39.625 127 12569.67 163.10 54851.85 88888.00 2013-05-07 17:14:39.750 127 12569.70 163.15 54851.82 88888.00 2013-05-07 17:14:39.875 127 12569.70 163.10 54851.80 88888.00 2013-05-07 17:14:40.000 127 12569.73 163.05 54851.80 88888.00 2013-05-07 17:14:40.125 127 12569.73 163.05 54851.80 88888.00 2013-05-07 17:14:40.250 127 12569.65 163.05 54851.82 88888.00 2013-05-07 17:14:40.375 127 12569.67 163.05 54851.82 88888.00 2013-05-07 17:14:40.500 127 12569.73 163.03 54851.82 88888.00 2013-05-07 17:14:40.625 127 12569.70 162.97 54851.82 88888.00 2013-05-07 17:14:40.750 127 12569.65 162.93 54851.82 88888.00 2013-05-07 17:14:40.875 127 12569.62 162.95 54851.82 88888.00 2013-05-07 17:14:41.000 127 12569.58 162.93 54851.82 88888.00 2013-05-07 17:14:41.125 127 12569.60 162.90 54851.82 88888.00 2013-05-07 17:14:41.250 127 12569.62 162.90 54851.80 88888.00 2013-05-07 17:14:41.375 127 12569.65 162.90 54851.78 88888.00 2013-05-07 17:14:41.500 127 12569.60 162.85 54851.78 88888.00 2013-05-07 17:14:41.625 127 12569.62 162.80 54851.82 88888.00 2013-05-07 17:14:41.750 127 12569.67 162.80 54851.78 88888.00 2013-05-07 17:14:41.875 127 12569.67 162.75 54851.78 88888.00 2013-05-07 17:14:42.000 127 12569.70 162.75 54851.80 88888.00 2013-05-07 17:14:42.125 127 12569.65 162.68 54851.80 88888.00 2013-05-07 17:14:42.250 127 12569.58 162.65 54851.80 88888.00 2013-05-07 17:14:42.375 127 12569.62 162.68 54851.78 88888.00 2013-05-07 17:14:42.500 127 12569.62 162.68 54851.80 88888.00 2013-05-07 17:14:42.625 127 12569.65 162.68 54851.85 88888.00 2013-05-07 17:14:42.750 127 12569.62 162.65 54851.85 88888.00 2013-05-07 17:14:42.875 127 12569.58 162.62 54851.82 88888.00 2013-05-07 17:14:43.000 127 12569.48 162.55 54851.78 88888.00 2013-05-07 17:14:43.125 127 12569.42 162.50 54851.80 88888.00 2013-05-07 17:14:43.250 127 12569.42 162.50 54851.82 88888.00 2013-05-07 17:14:43.375 127 12569.50 162.53 54851.82 88888.00 2013-05-07 17:14:43.500 127 12569.48 162.47 54851.82 88888.00 2013-05-07 17:14:43.625 127 12569.42 162.43 54851.80 88888.00 2013-05-07 17:14:43.750 127 12569.35 162.40 54851.80 88888.00 2013-05-07 17:14:43.875 127 12569.33 162.40 54851.82 88888.00 2013-05-07 17:14:44.000 127 12569.40 162.43 54851.85 88888.00 2013-05-07 17:14:44.125 127 12569.40 162.43 54851.82 88888.00 2013-05-07 17:14:44.250 127 12569.30 162.38 54851.82 88888.00 2013-05-07 17:14:44.375 127 12569.33 162.35 54851.80 88888.00 2013-05-07 17:14:44.500 127 12569.35 162.35 54851.82 88888.00 2013-05-07 17:14:44.625 127 12569.35 162.30 54851.80 88888.00 2013-05-07 17:14:44.750 127 12569.30 162.28 54851.78 88888.00 2013-05-07 17:14:44.875 127 12569.33 162.28 54851.80 88888.00 2013-05-07 17:14:45.000 127 12569.30 162.25 54851.82 88888.00 2013-05-07 17:14:45.125 127 12569.33 162.28 54851.88 88888.00 2013-05-07 17:14:45.250 127 12569.33 162.28 54851.85 88888.00 2013-05-07 17:14:45.375 127 12569.25 162.22 54851.82 88888.00 2013-05-07 17:14:45.500 127 12569.15 162.15 54851.78 88888.00 2013-05-07 17:14:45.625 127 12569.15 162.12 54851.78 88888.00 2013-05-07 17:14:45.750 127 12569.23 162.12 54851.80 88888.00 2013-05-07 17:14:45.875 127 12569.25 162.10 54851.85 88888.00 2013-05-07 17:14:46.000 127 12569.23 162.07 54851.82 88888.00 2013-05-07 17:14:46.125 127 12569.15 162.05 54851.85 88888.00 2013-05-07 17:14:46.250 127 12569.12 162.00 54851.82 88888.00 2013-05-07 17:14:46.375 127 12569.15 161.97 54851.82 88888.00 2013-05-07 17:14:46.500 127 12569.17 162.00 54851.80 88888.00 2013-05-07 17:14:46.625 127 12569.20 161.97 54851.80 88888.00 2013-05-07 17:14:46.750 127 12569.23 161.95 54851.82 88888.00 2013-05-07 17:14:46.875 127 12569.20 161.95 54851.82 88888.00 2013-05-07 17:14:47.000 127 12569.20 161.93 54851.85 88888.00 2013-05-07 17:14:47.125 127 12569.23 161.93 54851.88 88888.00 2013-05-07 17:14:47.250 127 12569.20 161.90 54851.85 88888.00 2013-05-07 17:14:47.375 127 12569.20 161.82 54851.80 88888.00 2013-05-07 17:14:47.500 127 12569.15 161.85 54851.80 88888.00 2013-05-07 17:14:47.625 127 12569.12 161.85 54851.82 88888.00 2013-05-07 17:14:47.750 127 12569.10 161.82 54851.85 88888.00 2013-05-07 17:14:47.875 127 12569.10 161.80 54851.80 88888.00 2013-05-07 17:14:48.000 127 12569.08 161.78 54851.78 88888.00 2013-05-07 17:14:48.125 127 12569.05 161.80 54851.80 88888.00 2013-05-07 17:14:48.250 127 12569.05 161.75 54851.78 88888.00 2013-05-07 17:14:48.375 127 12569.05 161.72 54851.75 88888.00 2013-05-07 17:14:48.500 127 12569.00 161.75 54851.75 88888.00 2013-05-07 17:14:48.625 127 12569.05 161.75 54851.80 88888.00 2013-05-07 17:14:48.750 127 12569.08 161.75 54851.80 88888.00 2013-05-07 17:14:48.875 127 12569.08 161.70 54851.80 88888.00 2013-05-07 17:14:49.000 127 12569.08 161.70 54851.82 88888.00 2013-05-07 17:14:49.125 127 12569.05 161.70 54851.82 88888.00 2013-05-07 17:14:49.250 127 12568.98 161.65 54851.75 88888.00 2013-05-07 17:14:49.375 127 12569.05 161.65 54851.80 88888.00 2013-05-07 17:14:49.500 127 12569.10 161.68 54851.80 88888.00 2013-05-07 17:14:49.625 127 12569.08 161.70 54851.78 88888.00 2013-05-07 17:14:49.750 127 12569.10 161.68 54851.75 88888.00 2013-05-07 17:14:49.875 127 12569.08 161.70 54851.78 88888.00 2013-05-07 17:14:50.000 127 12569.05 161.72 54851.80 88888.00 2013-05-07 17:14:50.125 127 12569.00 161.70 54851.78 88888.00 2013-05-07 17:14:50.250 127 12568.92 161.70 54851.80 88888.00 2013-05-07 17:14:50.375 127 12568.95 161.75 54851.82 88888.00 2013-05-07 17:14:50.500 127 12568.98 161.75 54851.80 88888.00 2013-05-07 17:14:50.625 127 12569.00 161.70 54851.78 88888.00 2013-05-07 17:14:50.750 127 12568.98 161.68 54851.75 88888.00 2013-05-07 17:14:50.875 127 12569.00 161.70 54851.72 88888.00 2013-05-07 17:14:51.000 127 12569.02 161.72 54851.72 88888.00 2013-05-07 17:14:51.125 127 12569.08 161.72 54851.75 88888.00 2013-05-07 17:14:51.250 127 12569.10 161.72 54851.78 88888.00 2013-05-07 17:14:51.375 127 12569.15 161.72 54851.72 88888.00 2013-05-07 17:14:51.500 127 12569.17 161.70 54851.68 88888.00 2013-05-07 17:14:51.625 127 12569.12 161.75 54851.68 88888.00 2013-05-07 17:14:51.750 127 12569.17 161.80 54851.72 88888.00 2013-05-07 17:14:51.875 127 12569.27 161.80 54851.68 88888.00 2013-05-07 17:14:52.000 127 12569.30 161.78 54851.65 88888.00 2013-05-07 17:14:52.125 127 12569.33 161.80 54851.68 88888.00 2013-05-07 17:14:52.250 127 12569.27 161.80 54851.72 88888.00 2013-05-07 17:14:52.375 127 12569.25 161.82 54851.70 88888.00 2013-05-07 17:14:52.500 127 12569.23 161.80 54851.62 88888.00 2013-05-07 17:14:52.625 127 12569.20 161.80 54851.60 88888.00 2013-05-07 17:14:52.750 127 12569.20 161.82 54851.62 88888.00 2013-05-07 17:14:52.875 127 12569.25 161.85 54851.68 88888.00 2013-05-07 17:14:53.000 127 12569.30 161.88 54851.62 88888.00 2013-05-07 17:14:53.125 127 12569.30 161.88 54851.60 88888.00 2013-05-07 17:14:53.250 127 12569.33 161.88 54851.60 88888.00 2013-05-07 17:14:53.375 127 12569.42 161.88 54851.57 88888.00 2013-05-07 17:14:53.500 127 12569.45 161.85 54851.55 88888.00 2013-05-07 17:14:53.625 127 12569.45 161.90 54851.55 88888.00 2013-05-07 17:14:53.750 127 12569.48 161.97 54851.57 88888.00 2013-05-07 17:14:53.875 127 12569.48 161.97 54851.55 88888.00 2013-05-07 17:14:54.000 127 12569.42 162.00 54851.53 88888.00 2013-05-07 17:14:54.125 127 12569.48 162.03 54851.50 88888.00 2013-05-07 17:14:54.250 127 12569.45 162.05 54851.53 88888.00 2013-05-07 17:14:54.375 127 12569.42 162.07 54851.53 88888.00 2013-05-07 17:14:54.500 127 12569.42 162.05 54851.50 88888.00 2013-05-07 17:14:54.625 127 12569.48 162.07 54851.50 88888.00 2013-05-07 17:14:54.750 127 12569.50 162.10 54851.47 88888.00 2013-05-07 17:14:54.875 127 12569.50 162.10 54851.50 88888.00 2013-05-07 17:14:55.000 127 12569.45 162.10 54851.50 88888.00 2013-05-07 17:14:55.125 127 12569.45 162.15 54851.47 88888.00 2013-05-07 17:14:55.250 127 12569.42 162.18 54851.47 88888.00 2013-05-07 17:14:55.375 127 12569.45 162.18 54851.47 88888.00 2013-05-07 17:14:55.500 127 12569.40 162.22 54851.47 88888.00 2013-05-07 17:14:55.625 127 12569.42 162.28 54851.47 88888.00 2013-05-07 17:14:55.750 127 12569.55 162.28 54851.47 88888.00 2013-05-07 17:14:55.875 127 12569.60 162.30 54851.47 88888.00 2013-05-07 17:14:56.000 127 12569.60 162.30 54851.47 88888.00 2013-05-07 17:14:56.125 127 12569.60 162.30 54851.47 88888.00 2013-05-07 17:14:56.250 127 12569.60 162.30 54851.47 88888.00 2013-05-07 17:14:56.375 127 12569.65 162.35 54851.45 88888.00 2013-05-07 17:14:56.500 127 12569.60 162.38 54851.47 88888.00 2013-05-07 17:14:56.625 127 12569.58 162.38 54851.45 88888.00 2013-05-07 17:14:56.750 127 12569.58 162.43 54851.45 88888.00 2013-05-07 17:14:56.875 127 12569.60 162.43 54851.43 88888.00 2013-05-07 17:14:57.000 127 12569.60 162.45 54851.40 88888.00 2013-05-07 17:14:57.125 127 12569.52 162.47 54851.40 88888.00 2013-05-07 17:14:57.250 127 12569.50 162.47 54851.40 88888.00 2013-05-07 17:14:57.375 127 12569.58 162.50 54851.35 88888.00 2013-05-07 17:14:57.500 127 12569.55 162.53 54851.38 88888.00 2013-05-07 17:14:57.625 127 12569.50 162.60 54851.43 88888.00 2013-05-07 17:14:57.750 127 12569.50 162.60 54851.40 88888.00 2013-05-07 17:14:57.875 127 12569.48 162.62 54851.38 88888.00 2013-05-07 17:14:58.000 127 12569.42 162.60 54851.32 88888.00 2013-05-07 17:14:58.125 127 12569.40 162.60 54851.35 88888.00 2013-05-07 17:14:58.250 127 12569.38 162.62 54851.38 88888.00 2013-05-07 17:14:58.375 127 12569.48 162.70 54851.38 88888.00 2013-05-07 17:14:58.500 127 12569.55 162.75 54851.38 88888.00 2013-05-07 17:14:58.625 127 12569.50 162.78 54851.35 88888.00 2013-05-07 17:14:58.750 127 12569.48 162.78 54851.32 88888.00 2013-05-07 17:14:58.875 127 12569.38 162.75 54851.32 88888.00 2013-05-07 17:14:59.000 127 12569.38 162.80 54851.32 88888.00 2013-05-07 17:14:59.125 127 12569.48 162.80 54851.30 88888.00 2013-05-07 17:14:59.250 127 12569.50 162.88 54851.35 88888.00 2013-05-07 17:14:59.375 127 12569.42 162.93 54851.32 88888.00 2013-05-07 17:14:59.500 127 12569.33 162.95 54851.32 88888.00 2013-05-07 17:14:59.625 127 12569.27 162.97 54851.30 88888.00 2013-05-07 17:14:59.750 127 12569.27 162.97 54851.32 88888.00 2013-05-07 17:14:59.875 127 12569.27 162.97 54851.35 88888.00 2013-05-07 17:15:00.000 127 12569.33 163.00 54851.30 88888.00 2013-05-07 17:15:00.125 127 12569.30 163.00 54851.30 88888.00 2013-05-07 17:15:00.250 127 12569.23 163.03 54851.32 88888.00 2013-05-07 17:15:00.375 127 12569.23 163.05 54851.30 88888.00 2013-05-07 17:15:00.500 127 12569.15 163.07 54851.28 88888.00 2013-05-07 17:15:00.625 127 12569.23 163.10 54851.28 88888.00 2013-05-07 17:15:00.750 127 12569.23 163.10 54851.25 88888.00 2013-05-07 17:15:00.875 127 12569.15 163.15 54851.28 88888.00 2013-05-07 17:15:01.000 127 12569.12 163.18 54851.28 88888.00 2013-05-07 17:15:01.125 127 12569.10 163.18 54851.28 88888.00 2013-05-07 17:15:01.250 127 12569.05 163.15 54851.25 88888.00 2013-05-07 17:15:01.375 127 12569.08 163.18 54851.22 88888.00 2013-05-07 17:15:01.500 127 12569.08 163.18 54851.25 88888.00 2013-05-07 17:15:01.625 127 12569.10 163.22 54851.25 88888.00 2013-05-07 17:15:01.750 127 12569.05 163.25 54851.25 88888.00 2013-05-07 17:15:01.875 127 12569.00 163.25 54851.28 88888.00 2013-05-07 17:15:02.000 127 12569.02 163.30 54851.28 88888.00 2013-05-07 17:15:02.125 127 12569.00 163.30 54851.25 88888.00 2013-05-07 17:15:02.250 127 12568.92 163.28 54851.25 88888.00 2013-05-07 17:15:02.375 127 12568.90 163.32 54851.25 88888.00 2013-05-07 17:15:02.500 127 12568.95 163.38 54851.25 88888.00 2013-05-07 17:15:02.625 127 12568.98 163.40 54851.25 88888.00 2013-05-07 17:15:02.750 127 12568.98 163.38 54851.22 88888.00 2013-05-07 17:15:02.875 127 12568.95 163.40 54851.22 88888.00 2013-05-07 17:15:03.000 127 12568.90 163.40 54851.25 88888.00 2013-05-07 17:15:03.125 127 12568.88 163.43 54851.22 88888.00 2013-05-07 17:15:03.250 127 12568.88 163.47 54851.22 88888.00 2013-05-07 17:15:03.375 127 12568.88 163.50 54851.20 88888.00 2013-05-07 17:15:03.500 127 12568.88 163.53 54851.22 88888.00 2013-05-07 17:15:03.625 127 12568.88 163.55 54851.22 88888.00 2013-05-07 17:15:03.750 127 12568.80 163.57 54851.22 88888.00 2013-05-07 17:15:03.875 127 12568.75 163.57 54851.22 88888.00 2013-05-07 17:15:04.000 127 12568.80 163.60 54851.22 88888.00 2013-05-07 17:15:04.125 127 12568.77 163.65 54851.22 88888.00 2013-05-07 17:15:04.250 127 12568.70 163.65 54851.22 88888.00 2013-05-07 17:15:04.375 127 12568.73 163.68 54851.22 88888.00 2013-05-07 17:15:04.500 127 12568.67 163.68 54851.18 88888.00 2013-05-07 17:15:04.625 127 12568.62 163.70 54851.20 88888.00 2013-05-07 17:15:04.750 127 12568.62 163.72 54851.20 88888.00 2013-05-07 17:15:04.875 127 12568.65 163.70 54851.18 88888.00 2013-05-07 17:15:05.000 127 12568.62 163.70 54851.18 88888.00 2013-05-07 17:15:05.125 127 12568.58 163.72 54851.18 88888.00 2013-05-07 17:15:05.250 127 12568.55 163.78 54851.20 88888.00 2013-05-07 17:15:05.375 127 12568.55 163.80 54851.20 88888.00 2013-05-07 17:15:05.500 127 12568.55 163.85 54851.20 88888.00 2013-05-07 17:15:05.625 127 12568.50 163.82 54851.18 88888.00 2013-05-07 17:15:05.750 127 12568.52 163.85 54851.15 88888.00 2013-05-07 17:15:05.875 127 12568.48 163.88 54851.18 88888.00 2013-05-07 17:15:06.000 127 12568.45 163.90 54851.18 88888.00 2013-05-07 17:15:06.125 127 12568.40 163.93 54851.18 88888.00 2013-05-07 17:15:06.250 127 12568.33 163.93 54851.20 88888.00 2013-05-07 17:15:06.375 127 12568.33 163.97 54851.15 88888.00 2013-05-07 17:15:06.500 127 12568.30 163.95 54851.15 88888.00 2013-05-07 17:15:06.625 127 12568.23 164.00 54851.18 88888.00 2013-05-07 17:15:06.750 127 12568.20 164.03 54851.18 88888.00 2013-05-07 17:15:06.875 127 12568.25 164.03 54851.15 88888.00 2013-05-07 17:15:07.000 127 12568.20 164.00 54851.12 88888.00 2013-05-07 17:15:07.125 127 12568.15 164.00 54851.12 88888.00 2013-05-07 17:15:07.250 127 12568.15 164.07 54851.12 88888.00 2013-05-07 17:15:07.375 127 12568.23 164.10 54851.15 88888.00 2013-05-07 17:15:07.500 127 12568.23 164.10 54851.15 88888.00 2013-05-07 17:15:07.625 127 12568.15 164.07 54851.10 88888.00 2013-05-07 17:15:07.750 127 12568.12 164.10 54851.10 88888.00 2013-05-07 17:15:07.875 127 12568.12 164.18 54851.10 88888.00 2013-05-07 17:15:08.000 127 12568.10 164.18 54851.12 88888.00 2013-05-07 17:15:08.125 127 12568.05 164.20 54851.12 88888.00 2013-05-07 17:15:08.250 127 12568.00 164.20 54851.12 88888.00 2013-05-07 17:15:08.375 127 12567.95 164.20 54851.12 88888.00 2013-05-07 17:15:08.500 127 12567.95 164.20 54851.12 88888.00 2013-05-07 17:15:08.625 127 12568.02 164.22 54851.12 88888.00 2013-05-07 17:15:08.750 127 12568.05 164.28 54851.12 88888.00 2013-05-07 17:15:08.875 127 12567.98 164.28 54851.12 88888.00 2013-05-07 17:15:09.000 127 12567.92 164.25 54851.07 88888.00 2013-05-07 17:15:09.125 127 12567.90 164.28 54851.12 88888.00 2013-05-07 17:15:09.250 127 12567.88 164.30 54851.12 88888.00 2013-05-07 17:15:09.375 127 12567.88 164.35 54851.12 88888.00 2013-05-07 17:15:09.500 127 12567.88 164.35 54851.10 88888.00 2013-05-07 17:15:09.625 127 12567.85 164.35 54851.07 88888.00 2013-05-07 17:15:09.750 127 12567.80 164.35 54851.07 88888.00 2013-05-07 17:15:09.875 127 12567.85 164.38 54851.07 88888.00 2013-05-07 17:15:10.000 127 12567.85 164.35 54851.03 88888.00 2013-05-07 17:15:10.125 127 12567.85 164.38 54851.07 88888.00 2013-05-07 17:15:10.250 127 12567.77 164.38 54851.07 88888.00 2013-05-07 17:15:10.375 127 12567.83 164.38 54851.05 88888.00 2013-05-07 17:15:10.500 127 12567.85 164.40 54851.07 88888.00 2013-05-07 17:15:10.625 127 12567.88 164.45 54851.07 88888.00 2013-05-07 17:15:10.750 127 12567.88 164.43 54851.05 88888.00 2013-05-07 17:15:10.875 127 12567.77 164.43 54851.03 88888.00 2013-05-07 17:15:11.000 127 12567.70 164.45 54851.00 88888.00 2013-05-07 17:15:11.125 127 12567.70 164.45 54851.05 88888.00 2013-05-07 17:15:11.250 127 12567.77 164.45 54851.07 88888.00 2013-05-07 17:15:11.375 127 12567.85 164.47 54851.07 88888.00 2013-05-07 17:15:11.500 127 12567.77 164.47 54851.00 88888.00 2013-05-07 17:15:11.625 127 12567.75 164.47 54851.00 88888.00 2013-05-07 17:15:11.750 127 12567.75 164.50 54851.00 88888.00 2013-05-07 17:15:11.875 127 12567.73 164.50 54850.97 88888.00 2013-05-07 17:15:12.000 127 12567.75 164.47 54850.97 88888.00 2013-05-07 17:15:12.125 127 12567.70 164.53 54851.03 88888.00 2013-05-07 17:15:12.250 127 12567.65 164.55 54851.05 88888.00 2013-05-07 17:15:12.375 127 12567.65 164.55 54851.03 88888.00 2013-05-07 17:15:12.500 127 12567.65 164.55 54851.00 88888.00 2013-05-07 17:15:12.625 127 12567.60 164.53 54850.97 88888.00 2013-05-07 17:15:12.750 127 12567.62 164.53 54850.97 88888.00 2013-05-07 17:15:12.875 127 12567.70 164.53 54850.95 88888.00 2013-05-07 17:15:13.000 127 12567.70 164.50 54850.95 88888.00 2013-05-07 17:15:13.125 127 12567.70 164.50 54850.95 88888.00 2013-05-07 17:15:13.250 127 12567.70 164.47 54850.95 88888.00 2013-05-07 17:15:13.375 127 12567.75 164.53 54850.95 88888.00 2013-05-07 17:15:13.500 127 12567.83 164.55 54850.95 88888.00 2013-05-07 17:15:13.625 127 12567.83 164.55 54850.93 88888.00 2013-05-07 17:15:13.750 127 12567.85 164.57 54850.95 88888.00 2013-05-07 17:15:13.875 127 12567.83 164.53 54850.90 88888.00 2013-05-07 17:15:14.000 127 12567.80 164.47 54850.85 88888.00 2013-05-07 17:15:14.125 127 12567.80 164.53 54850.90 88888.00 2013-05-07 17:15:14.250 127 12567.75 164.53 54850.88 88888.00 2013-05-07 17:15:14.375 127 12567.75 164.53 54850.85 88888.00 2013-05-07 17:15:14.500 127 12567.77 164.53 54850.88 88888.00 2013-05-07 17:15:14.625 127 12567.83 164.55 54850.90 88888.00 2013-05-07 17:15:14.750 127 12567.85 164.53 54850.85 88888.00 2013-05-07 17:15:14.875 127 12567.83 164.53 54850.85 88888.00 2013-05-07 17:15:15.000 127 12567.83 164.53 54850.85 88888.00 2013-05-07 17:15:15.125 127 12567.88 164.50 54850.85 88888.00 2013-05-07 17:15:15.250 127 12567.85 164.50 54850.85 88888.00 2013-05-07 17:15:15.375 127 12567.83 164.53 54850.85 88888.00 2013-05-07 17:15:15.500 127 12567.85 164.55 54850.82 88888.00 2013-05-07 17:15:15.625 127 12567.90 164.53 54850.80 88888.00 2013-05-07 17:15:15.750 127 12567.95 164.50 54850.80 88888.00 2013-05-07 17:15:15.875 127 12567.95 164.47 54850.78 88888.00 2013-05-07 17:15:16.000 127 12568.00 164.53 54850.82 88888.00 2013-05-07 17:15:16.125 127 12568.00 164.47 54850.80 88888.00 2013-05-07 17:15:16.250 127 12567.90 164.47 54850.80 88888.00 2013-05-07 17:15:16.375 127 12567.98 164.53 54850.80 88888.00 2013-05-07 17:15:16.500 127 12568.05 164.55 54850.78 88888.00 2013-05-07 17:15:16.625 127 12568.08 164.57 54850.78 88888.00 2013-05-07 17:15:16.750 127 12568.02 164.50 54850.78 88888.00 2013-05-07 17:15:16.875 127 12568.00 164.50 54850.72 88888.00 2013-05-07 17:15:17.000 127 12568.05 164.47 54850.75 88888.00 2013-05-07 17:15:17.125 127 12568.08 164.53 54850.75 88888.00 2013-05-07 17:15:17.250 127 12568.05 164.50 54850.80 88888.00 2013-05-07 17:15:17.375 127 12568.10 164.50 54850.80 88888.00 2013-05-07 17:15:17.500 127 12568.02 164.53 54850.75 88888.00 2013-05-07 17:15:17.625 127 12568.05 164.53 54850.75 88888.00 2013-05-07 17:15:17.750 127 12568.10 164.53 54850.78 88888.00 2013-05-07 17:15:17.875 127 12568.10 164.50 54850.72 88888.00 2013-05-07 17:15:18.000 127 12568.08 164.45 54850.72 88888.00 2013-05-07 17:15:18.125 127 12568.12 164.47 54850.70 88888.00 2013-05-07 17:15:18.250 127 12568.12 164.45 54850.70 88888.00 2013-05-07 17:15:18.375 127 12568.12 164.47 54850.70 88888.00 2013-05-07 17:15:18.500 127 12568.12 164.47 54850.72 88888.00 2013-05-07 17:15:18.625 127 12568.10 164.53 54850.72 88888.00 2013-05-07 17:15:18.750 127 12568.12 164.50 54850.68 88888.00 2013-05-07 17:15:18.875 127 12568.17 164.50 54850.70 88888.00 2013-05-07 17:15:19.000 127 12568.23 164.50 54850.68 88888.00 2013-05-07 17:15:19.125 127 12568.30 164.50 54850.68 88888.00 2013-05-07 17:15:19.250 127 12568.33 164.50 54850.65 88888.00 2013-05-07 17:15:19.375 127 12568.30 164.50 54850.65 88888.00 2013-05-07 17:15:19.500 127 12568.30 164.50 54850.60 88888.00 2013-05-07 17:15:19.625 127 12568.33 164.53 54850.62 88888.00 2013-05-07 17:15:19.750 127 12568.42 164.57 54850.68 88888.00 2013-05-07 17:15:19.875 127 12568.42 164.53 54850.65 88888.00 2013-05-07 17:15:20.000 127 12568.50 164.50 54850.65 88888.00 2013-05-07 17:15:20.125 127 12568.48 164.50 54850.62 88888.00 2013-05-07 17:15:20.250 127 12568.45 164.47 54850.62 88888.00 2013-05-07 17:15:20.375 127 12568.55 164.55 54850.65 88888.00 2013-05-07 17:15:20.500 127 12568.58 164.55 54850.62 88888.00 2013-05-07 17:15:20.625 127 12568.55 164.53 54850.62 88888.00 2013-05-07 17:15:20.750 127 12568.60 164.50 54850.57 88888.00 2013-05-07 17:15:20.875 127 12568.62 164.55 54850.57 88888.00 2013-05-07 17:15:21.000 127 12568.65 164.55 54850.55 88888.00 2013-05-07 17:15:21.125 127 12568.60 164.53 54850.53 88888.00 2013-05-07 17:15:21.250 127 12568.60 164.53 54850.55 88888.00 2013-05-07 17:15:21.375 127 12568.70 164.57 54850.57 88888.00 2013-05-07 17:15:21.500 127 12568.75 164.60 54850.53 88888.00 2013-05-07 17:15:21.625 127 12568.75 164.57 54850.47 88888.00 2013-05-07 17:15:21.750 127 12568.77 164.55 54850.47 88888.00 2013-05-07 17:15:21.875 127 12568.77 164.62 54850.53 88888.00 2013-05-07 17:15:22.000 127 12568.75 164.65 54850.53 88888.00 2013-05-07 17:15:22.125 127 12568.75 164.68 54850.53 88888.00 2013-05-07 17:15:22.250 127 12568.73 164.65 54850.47 88888.00 2013-05-07 17:15:22.375 127 12568.80 164.62 54850.45 88888.00 2013-05-07 17:15:22.500 127 12568.88 164.65 54850.45 88888.00 2013-05-07 17:15:22.625 127 12568.88 164.68 54850.45 88888.00 2013-05-07 17:15:22.750 127 12568.88 164.68 54850.47 88888.00 2013-05-07 17:15:22.875 127 12568.90 164.68 54850.45 88888.00 2013-05-07 17:15:23.000 127 12568.85 164.70 54850.43 88888.00 2013-05-07 17:15:23.125 127 12568.85 164.72 54850.45 88888.00 2013-05-07 17:15:23.250 127 12568.90 164.72 54850.43 88888.00 2013-05-07 17:15:23.375 127 12568.98 164.72 54850.43 88888.00 2013-05-07 17:15:23.500 127 12568.98 164.72 54850.40 88888.00 2013-05-07 17:15:23.625 127 12568.98 164.75 54850.38 88888.00 2013-05-07 17:15:23.750 127 12569.05 164.75 54850.38 88888.00 2013-05-07 17:15:23.875 127 12569.12 164.75 54850.40 88888.00 2013-05-07 17:15:24.000 127 12569.20 164.80 54850.40 88888.00 2013-05-07 17:15:24.125 127 12569.17 164.80 54850.38 88888.00 2013-05-07 17:15:24.250 127 12569.17 164.85 54850.38 88888.00 2013-05-07 17:15:24.375 127 12569.25 164.88 54850.38 88888.00 2013-05-07 17:15:24.500 127 12569.27 164.88 54850.35 88888.00 2013-05-07 17:15:24.625 127 12569.27 164.90 54850.35 88888.00 2013-05-07 17:15:24.750 127 12569.27 164.90 54850.38 88888.00 2013-05-07 17:15:24.875 127 12569.30 164.90 54850.38 88888.00 2013-05-07 17:15:25.000 127 12569.35 164.93 54850.35 88888.00 2013-05-07 17:15:25.125 127 12569.30 164.93 54850.35 88888.00 2013-05-07 17:15:25.250 127 12569.27 164.97 54850.32 88888.00 2013-05-07 17:15:25.375 127 12569.27 164.97 54850.32 88888.00 2013-05-07 17:15:25.500 127 12569.27 165.00 54850.32 88888.00 2013-05-07 17:15:25.625 127 12569.27 165.00 54850.32 88888.00 2013-05-07 17:15:25.750 127 12569.27 165.03 54850.30 88888.00 2013-05-07 17:15:25.875 127 12569.27 165.05 54850.30 88888.00 2013-05-07 17:15:26.000 127 12569.27 165.05 54850.30 88888.00 2013-05-07 17:15:26.125 127 12569.30 165.05 54850.30 88888.00 2013-05-07 17:15:26.250 127 12569.30 165.05 54850.30 88888.00 2013-05-07 17:15:26.375 127 12569.35 165.07 54850.28 88888.00 2013-05-07 17:15:26.500 127 12569.38 165.10 54850.25 88888.00 2013-05-07 17:15:26.625 127 12569.38 165.12 54850.25 88888.00 2013-05-07 17:15:26.750 127 12569.35 165.15 54850.28 88888.00 2013-05-07 17:15:26.875 127 12569.35 165.18 54850.28 88888.00 2013-05-07 17:15:27.000 127 12569.38 165.18 54850.25 88888.00 2013-05-07 17:15:27.125 127 12569.35 165.18 54850.20 88888.00 2013-05-07 17:15:27.250 127 12569.40 165.22 54850.25 88888.00 2013-05-07 17:15:27.375 127 12569.48 165.25 54850.22 88888.00 2013-05-07 17:15:27.500 127 12569.50 165.25 54850.25 88888.00 2013-05-07 17:15:27.625 127 12569.48 165.25 54850.22 88888.00 2013-05-07 17:15:27.750 127 12569.45 165.30 54850.22 88888.00 2013-05-07 17:15:27.875 127 12569.52 165.32 54850.25 88888.00 2013-05-07 17:15:28.000 127 12569.50 165.32 54850.20 88888.00 2013-05-07 17:15:28.125 127 12569.38 165.30 54850.18 88888.00 2013-05-07 17:15:28.250 127 12569.33 165.38 54850.15 88888.00 2013-05-07 17:15:28.375 127 12569.30 165.38 54850.15 88888.00 2013-05-07 17:15:28.500 127 12569.27 165.38 54850.15 88888.00 2013-05-07 17:15:28.625 127 12569.30 165.38 54850.18 88888.00 2013-05-07 17:15:28.750 127 12569.27 165.43 54850.15 88888.00 2013-05-07 17:15:28.875 127 12569.27 165.45 54850.18 88888.00 2013-05-07 17:15:29.000 127 12569.27 165.45 54850.18 88888.00 2013-05-07 17:15:29.125 127 12569.33 165.47 54850.15 88888.00 2013-05-07 17:15:29.250 127 12569.17 165.43 54850.12 88888.00 2013-05-07 17:15:29.375 127 12569.15 165.43 54850.10 88888.00 2013-05-07 17:15:29.500 127 12569.12 165.45 54850.10 88888.00 2013-05-07 17:15:29.625 127 12569.23 165.47 54850.12 88888.00 2013-05-07 17:15:29.750 127 12569.25 165.53 54850.15 88888.00 2013-05-07 17:15:29.875 127 12569.20 165.50 54850.12 88888.00 2013-05-07 17:15:30.000 127 12569.12 165.47 54850.07 88888.00 2013-05-07 17:15:30.125 127 12569.10 165.53 54850.07 88888.00 2013-05-07 17:15:30.250 127 12569.12 165.60 54850.12 88888.00 2013-05-07 17:15:30.375 127 12569.15 165.62 54850.15 88888.00 2013-05-07 17:15:30.500 127 12569.15 165.60 54850.12 88888.00 2013-05-07 17:15:30.625 127 12569.20 165.57 54850.10 88888.00 2013-05-07 17:15:30.750 127 12569.12 165.62 54850.10 88888.00 2013-05-07 17:15:30.875 127 12569.05 165.62 54850.12 88888.00 2013-05-07 17:15:31.000 127 12569.05 165.65 54850.07 88888.00 2013-05-07 17:15:31.125 127 12569.15 165.68 54850.12 88888.00 2013-05-07 17:15:31.250 127 12569.10 165.68 54850.12 88888.00 2013-05-07 17:15:31.375 127 12569.08 165.68 54850.10 88888.00 2013-05-07 17:15:31.500 127 12569.05 165.65 54850.07 88888.00 2013-05-07 17:15:31.625 127 12569.02 165.70 54850.10 88888.00 2013-05-07 17:15:31.750 127 12568.98 165.70 54850.10 88888.00 2013-05-07 17:15:31.875 127 12568.92 165.72 54850.05 88888.00 2013-05-07 17:15:32.000 127 12568.90 165.72 54849.97 88888.00 2013-05-07 17:15:32.125 127 12568.88 165.72 54849.97 88888.00 2013-05-07 17:15:32.250 127 12568.90 165.75 54850.03 88888.00 2013-05-07 17:15:32.375 127 12568.95 165.82 54850.07 88888.00 2013-05-07 17:15:32.500 127 12568.98 165.82 54850.07 88888.00 2013-05-07 17:15:32.625 127 12568.95 165.82 54850.10 88888.00 2013-05-07 17:15:32.750 127 12568.92 165.80 54850.03 88888.00 2013-05-07 17:15:32.875 127 12568.98 165.80 54850.03 88888.00 2013-05-07 17:15:33.000 127 12568.92 165.80 54850.03 88888.00 2013-05-07 17:15:33.125 127 12568.92 165.80 54850.03 88888.00 2013-05-07 17:15:33.250 127 12568.85 165.80 54850.00 88888.00 2013-05-07 17:15:33.375 127 12568.85 165.82 54850.00 88888.00 2013-05-07 17:15:33.500 127 12568.85 165.85 54849.97 88888.00 2013-05-07 17:15:33.625 127 12568.83 165.88 54850.00 88888.00 2013-05-07 17:15:33.750 127 12568.80 165.88 54850.00 88888.00 2013-05-07 17:15:33.875 127 12568.75 165.90 54850.00 88888.00 2013-05-07 17:15:34.000 127 12568.73 165.93 54849.95 88888.00 2013-05-07 17:15:34.125 127 12568.70 165.93 54850.00 88888.00 2013-05-07 17:15:34.250 127 12568.67 165.93 54850.00 88888.00 2013-05-07 17:15:34.375 127 12568.67 165.93 54849.95 88888.00 2013-05-07 17:15:34.500 127 12568.62 165.93 54849.93 88888.00 2013-05-07 17:15:34.625 127 12568.70 165.97 54849.95 88888.00 2013-05-07 17:15:34.750 127 12568.70 166.00 54849.95 88888.00 2013-05-07 17:15:34.875 127 12568.73 166.03 54849.97 88888.00 2013-05-07 17:15:35.000 127 12568.67 166.05 54849.93 88888.00 2013-05-07 17:15:35.125 127 12568.65 166.03 54849.93 88888.00 2013-05-07 17:15:35.250 127 12568.65 166.05 54849.97 88888.00 2013-05-07 17:15:35.375 127 12568.70 166.05 54849.95 88888.00 2013-05-07 17:15:35.500 127 12568.73 166.10 54849.93 88888.00 2013-05-07 17:15:35.625 127 12568.73 166.07 54849.90 88888.00 2013-05-07 17:15:35.750 127 12568.77 166.10 54849.90 88888.00 2013-05-07 17:15:35.875 127 12568.77 166.12 54849.93 88888.00 2013-05-07 17:15:36.000 127 12568.70 166.10 54849.93 88888.00 2013-05-07 17:15:36.125 127 12568.67 166.12 54849.90 88888.00 2013-05-07 17:15:36.250 127 12568.67 166.12 54849.90 88888.00 2013-05-07 17:15:36.375 127 12568.70 166.15 54849.90 88888.00 2013-05-07 17:15:36.500 127 12568.73 166.15 54849.90 88888.00 2013-05-07 17:15:36.625 127 12568.65 166.18 54849.90 88888.00 2013-05-07 17:15:36.750 127 12568.62 166.22 54849.90 88888.00 2013-05-07 17:15:36.875 127 12568.70 166.25 54849.90 88888.00 2013-05-07 17:15:37.000 127 12568.73 166.25 54849.93 88888.00 2013-05-07 17:15:37.125 127 12568.73 166.30 54849.93 88888.00 2013-05-07 17:15:37.250 127 12568.65 166.25 54849.90 88888.00 2013-05-07 17:15:37.375 127 12568.60 166.28 54849.88 88888.00 2013-05-07 17:15:37.500 127 12568.65 166.30 54849.88 88888.00 2013-05-07 17:15:37.625 127 12568.73 166.30 54849.88 88888.00 2013-05-07 17:15:37.750 127 12568.70 166.32 54849.85 88888.00 2013-05-07 17:15:37.875 127 12568.62 166.32 54849.82 88888.00 2013-05-07 17:15:38.000 127 12568.58 166.30 54849.80 88888.00 2013-05-07 17:15:38.125 127 12568.62 166.30 54849.75 88888.00 2013-05-07 17:15:38.250 127 12568.62 166.25 54849.80 88888.00 2013-05-07 17:15:38.375 127 12568.58 166.32 54849.82 88888.00 2013-05-07 17:15:38.500 127 12568.58 166.35 54849.80 88888.00 2013-05-07 17:15:38.625 127 12568.60 166.35 54849.80 88888.00 2013-05-07 17:15:38.750 127 12568.58 166.38 54849.80 88888.00 2013-05-07 17:15:38.875 127 12568.62 166.38 54849.80 88888.00 2013-05-07 17:15:39.000 127 12568.65 166.40 54849.78 88888.00 2013-05-07 17:15:39.125 127 12568.65 166.43 54849.72 88888.00 2013-05-07 17:15:39.250 127 12568.65 166.43 54849.75 88888.00 2013-05-07 17:15:39.375 127 12568.67 166.43 54849.72 88888.00 2013-05-07 17:15:39.500 127 12568.67 166.43 54849.72 88888.00 2013-05-07 17:15:39.625 127 12568.73 166.40 54849.72 88888.00 2013-05-07 17:15:39.750 127 12568.80 166.45 54849.72 88888.00 2013-05-07 17:15:39.875 127 12568.83 166.45 54849.68 88888.00 2013-05-07 17:15:40.000 127 12568.80 166.45 54849.68 88888.00 2013-05-07 17:15:40.125 127 12568.83 166.43 54849.70 88888.00 2013-05-07 17:15:40.250 127 12568.80 166.45 54849.70 88888.00 2013-05-07 17:15:40.375 127 12568.83 166.47 54849.68 88888.00 2013-05-07 17:15:40.500 127 12568.95 166.55 54849.72 88888.00 2013-05-07 17:15:40.625 127 12568.92 166.55 54849.70 88888.00 2013-05-07 17:15:40.750 127 12568.88 166.53 54849.65 88888.00 2013-05-07 17:15:40.875 127 12568.95 166.50 54849.62 88888.00 2013-05-07 17:15:41.000 127 12568.98 166.53 54849.62 88888.00 2013-05-07 17:15:41.125 127 12568.98 166.53 54849.62 88888.00 2013-05-07 17:15:41.250 127 12568.95 166.50 54849.57 88888.00 2013-05-07 17:15:41.375 127 12568.92 166.53 54849.60 88888.00 2013-05-07 17:15:41.500 127 12569.00 166.57 54849.60 88888.00 2013-05-07 17:15:41.625 127 12569.02 166.55 54849.60 88888.00 2013-05-07 17:15:41.750 127 12569.02 166.57 54849.60 88888.00 2013-05-07 17:15:41.875 127 12569.02 166.57 54849.57 88888.00 2013-05-07 17:15:42.000 127 12569.02 166.55 54849.60 88888.00 2013-05-07 17:15:42.125 127 12569.08 166.55 54849.60 88888.00 2013-05-07 17:15:42.250 127 12569.15 166.55 54849.55 88888.00 2013-05-07 17:15:42.375 127 12569.15 166.57 54849.57 88888.00 2013-05-07 17:15:42.500 127 12569.15 166.62 54849.57 88888.00 2013-05-07 17:15:42.625 127 12569.23 166.62 54849.60 88888.00 2013-05-07 17:15:42.750 127 12569.25 166.60 54849.55 88888.00 2013-05-07 17:15:42.875 127 12569.27 166.60 54849.53 88888.00 2013-05-07 17:15:43.000 127 12569.27 166.55 54849.43 88888.00 2013-05-07 17:15:43.125 127 12569.27 166.55 54849.47 88888.00 2013-05-07 17:15:43.250 127 12569.33 166.57 54849.47 88888.00 2013-05-07 17:15:43.375 127 12569.35 166.60 54849.45 88888.00 2013-05-07 17:15:43.500 127 12569.38 166.57 54849.45 88888.00 2013-05-07 17:15:43.625 127 12569.38 166.55 54849.40 88888.00 2013-05-07 17:15:43.750 127 12569.33 166.57 54849.43 88888.00 2013-05-07 17:15:43.875 127 12569.35 166.62 54849.40 88888.00 2013-05-07 17:15:44.000 127 12569.42 166.60 54849.38 88888.00 2013-05-07 17:15:44.125 127 12569.52 166.62 54849.38 88888.00 2013-05-07 17:15:44.250 127 12569.50 166.60 54849.38 88888.00 2013-05-07 17:15:44.375 127 12569.52 166.62 54849.38 88888.00 2013-05-07 17:15:44.500 127 12569.55 166.68 54849.35 88888.00 2013-05-07 17:15:44.625 127 12569.62 166.68 54849.32 88888.00 2013-05-07 17:15:44.750 127 12569.67 166.65 54849.32 88888.00 2013-05-07 17:15:44.875 127 12569.67 166.65 54849.30 88888.00 2013-05-07 17:15:45.000 127 12569.65 166.62 54849.20 88888.00 2013-05-07 17:15:45.125 127 12569.58 166.60 54849.22 88888.00 2013-05-07 17:15:45.250 127 12569.60 166.62 54849.28 88888.00 2013-05-07 17:15:45.375 127 12569.70 166.65 54849.30 88888.00 2013-05-07 17:15:45.500 127 12569.75 166.60 54849.22 88888.00 2013-05-07 17:15:45.625 127 12569.77 166.62 54849.25 88888.00 2013-05-07 17:15:45.750 127 12569.85 166.60 54849.25 88888.00 2013-05-07 17:15:45.875 127 12569.85 166.62 54849.28 88888.00 2013-05-07 17:15:46.000 127 12569.88 166.62 54849.25 88888.00 2013-05-07 17:15:46.125 127 12569.88 166.60 54849.22 88888.00 2013-05-07 17:15:46.250 127 12569.88 166.60 54849.22 88888.00 2013-05-07 17:15:46.375 127 12569.92 166.60 54849.22 88888.00 2013-05-07 17:15:46.500 127 12569.92 166.60 54849.22 88888.00 2013-05-07 17:15:46.625 127 12570.02 166.60 54849.20 88888.00 2013-05-07 17:15:46.750 127 12570.08 166.57 54849.20 88888.00 2013-05-07 17:15:46.875 127 12570.10 166.57 54849.20 88888.00 2013-05-07 17:15:47.000 127 12570.12 166.55 54849.18 88888.00 2013-05-07 17:15:47.125 127 12570.20 166.53 54849.18 88888.00 2013-05-07 17:15:47.250 127 12570.20 166.50 54849.12 88888.00 2013-05-07 17:15:47.375 127 12570.23 166.53 54849.15 88888.00 2013-05-07 17:15:47.500 127 12570.27 166.55 54849.12 88888.00 2013-05-07 17:15:47.625 127 12570.30 166.55 54849.15 88888.00 2013-05-07 17:15:47.750 127 12570.33 166.57 54849.15 88888.00 2013-05-07 17:15:47.875 127 12570.33 166.53 54849.12 88888.00 2013-05-07 17:15:48.000 127 12570.33 166.50 54849.05 88888.00 2013-05-07 17:15:48.125 127 12570.35 166.53 54849.07 88888.00 2013-05-07 17:15:48.250 127 12570.35 166.53 54849.05 88888.00 2013-05-07 17:15:48.375 127 12570.40 166.50 54849.05 88888.00 2013-05-07 17:15:48.500 127 12570.42 166.50 54849.03 88888.00 2013-05-07 17:15:48.625 127 12570.45 166.53 54849.03 88888.00 2013-05-07 17:15:48.750 127 12570.48 166.53 54849.05 88888.00 2013-05-07 17:15:48.875 127 12570.42 166.50 54849.03 88888.00 2013-05-07 17:15:49.000 127 12570.42 166.47 54848.97 88888.00 2013-05-07 17:15:49.125 127 12570.45 166.45 54849.00 88888.00 2013-05-07 17:15:49.250 127 12570.48 166.43 54849.05 88888.00 2013-05-07 17:15:49.375 127 12570.55 166.45 54849.05 88888.00 2013-05-07 17:15:49.500 127 12570.55 166.43 54849.00 88888.00 2013-05-07 17:15:49.625 127 12570.55 166.40 54849.00 88888.00 2013-05-07 17:15:49.750 127 12570.55 166.35 54848.97 88888.00 2013-05-07 17:15:49.875 127 12570.58 166.35 54849.00 88888.00 2013-05-07 17:15:50.000 127 12570.58 166.38 54848.97 88888.00 2013-05-07 17:15:50.125 127 12570.62 166.38 54849.00 88888.00 2013-05-07 17:15:50.250 127 12570.65 166.40 54849.00 88888.00 2013-05-07 17:15:50.375 127 12570.67 166.38 54848.95 88888.00 2013-05-07 17:15:50.500 127 12570.65 166.40 54848.95 88888.00 2013-05-07 17:15:50.625 127 12570.70 166.38 54848.97 88888.00 2013-05-07 17:15:50.750 127 12570.73 166.35 54849.00 88888.00 2013-05-07 17:15:50.875 127 12570.75 166.32 54848.97 88888.00 2013-05-07 17:15:51.000 127 12570.75 166.28 54848.95 88888.00 2013-05-07 17:15:51.125 127 12570.80 166.28 54848.95 88888.00 2013-05-07 17:15:51.250 127 12570.85 166.28 54848.95 88888.00 2013-05-07 17:15:51.375 127 12570.88 166.22 54848.93 88888.00 2013-05-07 17:15:51.500 127 12570.92 166.22 54848.97 88888.00 2013-05-07 17:15:51.625 127 12570.90 166.28 54848.97 88888.00 2013-05-07 17:15:51.750 127 12570.95 166.20 54848.95 88888.00 2013-05-07 17:15:51.875 127 12570.95 166.18 54848.95 88888.00 2013-05-07 17:15:52.000 127 12570.95 166.18 54848.93 88888.00 2013-05-07 17:15:52.125 127 12570.92 166.12 54848.95 88888.00 2013-05-07 17:15:52.250 127 12570.88 166.05 54848.93 88888.00 2013-05-07 17:15:52.375 127 12570.90 166.10 54848.90 88888.00 2013-05-07 17:15:52.500 127 12570.88 166.07 54848.93 88888.00 2013-05-07 17:15:52.625 127 12570.95 166.03 54848.90 88888.00 2013-05-07 17:15:52.750 127 12571.00 166.03 54848.90 88888.00 2013-05-07 17:15:52.875 127 12571.02 166.05 54848.93 88888.00 2013-05-07 17:15:53.000 127 12571.08 166.03 54848.90 88888.00 2013-05-07 17:15:53.125 127 12571.02 166.00 54848.85 88888.00 2013-05-07 17:15:53.250 127 12571.00 165.95 54848.85 88888.00 2013-05-07 17:15:53.375 127 12571.00 165.95 54848.82 88888.00 2013-05-07 17:15:53.500 127 12571.02 165.90 54848.88 88888.00 2013-05-07 17:15:53.625 127 12571.05 165.95 54848.90 88888.00 2013-05-07 17:15:53.750 127 12571.02 165.90 54848.88 88888.00 2013-05-07 17:15:53.875 127 12571.08 165.88 54848.85 88888.00 2013-05-07 17:15:54.000 127 12571.17 165.88 54848.82 88888.00 2013-05-07 17:15:54.125 127 12571.15 165.88 54848.88 88888.00 2013-05-07 17:15:54.250 127 12571.15 165.82 54848.88 88888.00 2013-05-07 17:15:54.375 127 12571.12 165.80 54848.85 88888.00 2013-05-07 17:15:54.500 127 12571.15 165.82 54848.88 88888.00 2013-05-07 17:15:54.625 127 12571.08 165.80 54848.90 88888.00 2013-05-07 17:15:54.750 127 12570.98 165.75 54848.90 88888.00 2013-05-07 17:15:54.875 127 12570.98 165.70 54848.90 88888.00 2013-05-07 17:15:55.000 127 12571.00 165.72 54848.85 88888.00 2013-05-07 17:15:55.125 127 12570.98 165.75 54848.85 88888.00 2013-05-07 17:15:55.250 127 12571.00 165.75 54848.88 88888.00 2013-05-07 17:15:55.375 127 12571.02 165.72 54848.85 88888.00 2013-05-07 17:15:55.500 127 12571.02 165.70 54848.85 88888.00 2013-05-07 17:15:55.625 127 12571.12 165.70 54848.88 88888.00 2013-05-07 17:15:55.750 127 12571.17 165.68 54848.82 88888.00 2013-05-07 17:15:55.875 127 12571.12 165.62 54848.85 88888.00 2013-05-07 17:15:56.000 127 12571.10 165.60 54848.82 88888.00 2013-05-07 17:15:56.125 127 12571.10 165.60 54848.82 88888.00 2013-05-07 17:15:56.250 127 12571.17 165.57 54848.88 88888.00 2013-05-07 17:15:56.375 127 12571.25 165.60 54848.90 88888.00 2013-05-07 17:15:56.500 127 12571.23 165.57 54848.88 88888.00 2013-05-07 17:15:56.625 127 12571.20 165.55 54848.85 88888.00 2013-05-07 17:15:56.750 127 12571.17 165.53 54848.82 88888.00 2013-05-07 17:15:56.875 127 12571.30 165.55 54848.85 88888.00 2013-05-07 17:15:57.000 127 12571.38 165.55 54848.85 88888.00 2013-05-07 17:15:57.125 127 12571.30 165.53 54848.85 88888.00 2013-05-07 17:15:57.250 127 12571.23 165.53 54848.85 88888.00 2013-05-07 17:15:57.375 127 12571.27 165.53 54848.85 88888.00 2013-05-07 17:15:57.500 127 12571.23 165.53 54848.85 88888.00 2013-05-07 17:15:57.625 127 12571.20 165.50 54848.82 88888.00 2013-05-07 17:15:57.750 127 12571.20 165.45 54848.85 88888.00 2013-05-07 17:15:57.875 127 12571.27 165.45 54848.85 88888.00 2013-05-07 17:15:58.000 127 12571.23 165.45 54848.85 88888.00 2013-05-07 17:15:58.125 127 12571.20 165.45 54848.88 88888.00 2013-05-07 17:15:58.250 127 12571.23 165.43 54848.88 88888.00 2013-05-07 17:15:58.375 127 12571.25 165.43 54848.85 88888.00 2013-05-07 17:15:58.500 127 12571.20 165.40 54848.82 88888.00 2013-05-07 17:15:58.625 127 12571.23 165.43 54848.85 88888.00 2013-05-07 17:15:58.750 127 12571.23 165.43 54848.85 88888.00 2013-05-07 17:15:58.875 127 12571.15 165.38 54848.85 88888.00 2013-05-07 17:15:59.000 127 12571.12 165.38 54848.85 88888.00 2013-05-07 17:15:59.125 127 12571.15 165.43 54848.88 88888.00 2013-05-07 17:15:59.250 127 12571.20 165.40 54848.88 88888.00 2013-05-07 17:15:59.375 127 12571.25 165.35 54848.85 88888.00 2013-05-07 17:15:59.500 127 12571.25 165.35 54848.85 88888.00 2013-05-07 17:15:59.625 127 12571.25 165.38 54848.90 88888.00 2013-05-07 17:15:59.750 127 12571.15 165.35 54848.85 88888.00 2013-05-07 17:15:59.875 127 12571.10 165.32 54848.82 88888.00 2013-05-07 17:16:00.000 127 12571.15 165.38 54848.82 88888.00 2013-05-07 17:16:00.125 127 12571.20 165.38 54848.85 88888.00 2013-05-07 17:16:00.250 127 12571.17 165.35 54848.90 88888.00 2013-05-07 17:16:00.375 127 12571.17 165.38 54848.93 88888.00 2013-05-07 17:16:00.500 127 12571.15 165.40 54848.88 88888.00 2013-05-07 17:16:00.625 127 12571.23 165.38 54848.85 88888.00 2013-05-07 17:16:00.750 127 12571.20 165.32 54848.82 88888.00 2013-05-07 17:16:00.875 127 12571.17 165.38 54848.88 88888.00 2013-05-07 17:16:01.000 127 12571.10 165.38 54848.85 88888.00 2013-05-07 17:16:01.125 127 12571.10 165.38 54848.85 88888.00 2013-05-07 17:16:01.250 127 12571.12 165.35 54848.88 88888.00 2013-05-07 17:16:01.375 127 12571.12 165.32 54848.85 88888.00 2013-05-07 17:16:01.500 127 12571.17 165.32 54848.82 88888.00 2013-05-07 17:16:01.625 127 12571.20 165.35 54848.85 88888.00 2013-05-07 17:16:01.750 127 12571.17 165.32 54848.85 88888.00 2013-05-07 17:16:01.875 127 12571.20 165.35 54848.85 88888.00 2013-05-07 17:16:02.000 127 12571.20 165.38 54848.82 88888.00 2013-05-07 17:16:02.125 127 12571.12 165.32 54848.82 88888.00 2013-05-07 17:16:02.250 127 12571.05 165.25 54848.85 88888.00 2013-05-07 17:16:02.375 127 12571.10 165.30 54848.85 88888.00 2013-05-07 17:16:02.500 127 12571.12 165.35 54848.88 88888.00 2013-05-07 17:16:02.625 127 12571.10 165.35 54848.85 88888.00 2013-05-07 17:16:02.750 127 12571.10 165.30 54848.85 88888.00 2013-05-07 17:16:02.875 127 12571.12 165.30 54848.82 88888.00 2013-05-07 17:16:03.000 127 12571.12 165.32 54848.85 88888.00 2013-05-07 17:16:03.125 127 12571.05 165.32 54848.82 88888.00 2013-05-07 17:16:03.250 127 12571.00 165.30 54848.80 88888.00 2013-05-07 17:16:03.375 127 12570.95 165.35 54848.82 88888.00 2013-05-07 17:16:03.500 127 12570.85 165.35 54848.82 88888.00 2013-05-07 17:16:03.625 127 12570.90 165.32 54848.82 88888.00 2013-05-07 17:16:03.750 127 12570.95 165.40 54848.82 88888.00 2013-05-07 17:16:03.875 127 12570.95 165.38 54848.85 88888.00 2013-05-07 17:16:04.000 127 12570.90 165.38 54848.80 88888.00 2013-05-07 17:16:04.125 127 12570.88 165.38 54848.80 88888.00 2013-05-07 17:16:04.250 127 12570.88 165.38 54848.82 88888.00 2013-05-07 17:16:04.375 127 12570.90 165.40 54848.88 88888.00 2013-05-07 17:16:04.500 127 12570.90 165.43 54848.85 88888.00 2013-05-07 17:16:04.625 127 12570.88 165.38 54848.85 88888.00 2013-05-07 17:16:04.750 127 12570.83 165.38 54848.85 88888.00 2013-05-07 17:16:04.875 127 12570.80 165.35 54848.82 88888.00 2013-05-07 17:16:05.000 127 12570.77 165.38 54848.82 88888.00 2013-05-07 17:16:05.125 127 12570.83 165.40 54848.88 88888.00 2013-05-07 17:16:05.250 127 12570.83 165.38 54848.85 88888.00 2013-05-07 17:16:05.375 127 12570.80 165.38 54848.82 88888.00 2013-05-07 17:16:05.500 127 12570.73 165.38 54848.82 88888.00 2013-05-07 17:16:05.625 127 12570.73 165.35 54848.82 88888.00 2013-05-07 17:16:05.750 127 12570.80 165.40 54848.85 88888.00 2013-05-07 17:16:05.875 127 12570.80 165.43 54848.82 88888.00 2013-05-07 17:16:06.000 127 12570.75 165.43 54848.80 88888.00 2013-05-07 17:16:06.125 127 12570.75 165.45 54848.80 88888.00 2013-05-07 17:16:06.250 127 12570.85 165.45 54848.88 88888.00 2013-05-07 17:16:06.375 127 12570.88 165.47 54848.90 88888.00 2013-05-07 17:16:06.500 127 12570.75 165.47 54848.85 88888.00 2013-05-07 17:16:06.625 127 12570.70 165.47 54848.85 88888.00 2013-05-07 17:16:06.750 127 12570.67 165.43 54848.82 88888.00 2013-05-07 17:16:06.875 127 12570.67 165.43 54848.85 88888.00 2013-05-07 17:16:07.000 127 12570.73 165.45 54848.82 88888.00 2013-05-07 17:16:07.125 127 12570.73 165.47 54848.82 88888.00 2013-05-07 17:16:07.250 127 12570.70 165.45 54848.80 88888.00 2013-05-07 17:16:07.375 127 12570.62 165.45 54848.82 88888.00 2013-05-07 17:16:07.500 127 12570.62 165.45 54848.82 88888.00 2013-05-07 17:16:07.625 127 12570.62 165.45 54848.82 88888.00 2013-05-07 17:16:07.750 127 12570.58 165.47 54848.82 88888.00 2013-05-07 17:16:07.875 127 12570.58 165.50 54848.85 88888.00 2013-05-07 17:16:08.000 127 12570.58 165.47 54848.80 88888.00 2013-05-07 17:16:08.125 127 12570.55 165.50 54848.82 88888.00 2013-05-07 17:16:08.250 127 12570.55 165.50 54848.82 88888.00 2013-05-07 17:16:08.375 127 12570.58 165.47 54848.82 88888.00 2013-05-07 17:16:08.500 127 12570.55 165.43 54848.80 88888.00 2013-05-07 17:16:08.625 127 12570.55 165.47 54848.82 88888.00 2013-05-07 17:16:08.750 127 12570.62 165.53 54848.85 88888.00 2013-05-07 17:16:08.875 127 12570.65 165.50 54848.85 88888.00 2013-05-07 17:16:09.000 127 12570.67 165.50 54848.80 88888.00 2013-05-07 17:16:09.125 127 12570.62 165.50 54848.85 88888.00 2013-05-07 17:16:09.250 127 12570.55 165.50 54848.80 88888.00 2013-05-07 17:16:09.375 127 12570.50 165.47 54848.80 88888.00 2013-05-07 17:16:09.500 127 12570.45 165.47 54848.78 88888.00 2013-05-07 17:16:09.625 127 12570.52 165.50 54848.80 88888.00 2013-05-07 17:16:09.750 127 12570.62 165.53 54848.78 88888.00 2013-05-07 17:16:09.875 127 12570.62 165.55 54848.80 88888.00 2013-05-07 17:16:10.000 127 12570.65 165.53 54848.78 88888.00 2013-05-07 17:16:10.125 127 12570.62 165.50 54848.78 88888.00 2013-05-07 17:16:10.250 127 12570.60 165.47 54848.78 88888.00 2013-05-07 17:16:10.375 127 12570.62 165.47 54848.78 88888.00 2013-05-07 17:16:10.500 127 12570.55 165.50 54848.78 88888.00 2013-05-07 17:16:10.625 127 12570.58 165.50 54848.80 88888.00 2013-05-07 17:16:10.750 127 12570.52 165.55 54848.82 88888.00 2013-05-07 17:16:10.875 127 12570.50 165.55 54848.80 88888.00 2013-05-07 17:16:11.000 127 12570.50 165.55 54848.78 88888.00 2013-05-07 17:16:11.125 127 12570.52 165.55 54848.80 88888.00 2013-05-07 17:16:11.250 127 12570.52 165.53 54848.80 88888.00 2013-05-07 17:16:11.375 127 12570.62 165.55 54848.82 88888.00 2013-05-07 17:16:11.500 127 12570.62 165.57 54848.80 88888.00 2013-05-07 17:16:11.625 127 12570.55 165.55 54848.75 88888.00 2013-05-07 17:16:11.750 127 12570.55 165.55 54848.75 88888.00 2013-05-07 17:16:11.875 127 12570.55 165.60 54848.80 88888.00 2013-05-07 17:16:12.000 127 12570.55 165.62 54848.82 88888.00 2013-05-07 17:16:12.125 127 12570.55 165.62 54848.80 88888.00 2013-05-07 17:16:12.250 127 12570.55 165.62 54848.80 88888.00 2013-05-07 17:16:12.375 127 12570.60 165.65 54848.80 88888.00 2013-05-07 17:16:12.500 127 12570.58 165.65 54848.82 88888.00 2013-05-07 17:16:12.625 127 12570.60 165.65 54848.75 88888.00 2013-05-07 17:16:12.750 127 12570.65 165.62 54848.75 88888.00 2013-05-07 17:16:12.875 127 12570.65 165.57 54848.72 88888.00 2013-05-07 17:16:13.000 127 12570.62 165.57 54848.75 88888.00 2013-05-07 17:16:13.125 127 12570.70 165.60 54848.75 88888.00 2013-05-07 17:16:13.250 127 12570.70 165.65 54848.78 88888.00 2013-05-07 17:16:13.375 127 12570.65 165.65 54848.75 88888.00 2013-05-07 17:16:13.500 127 12570.60 165.65 54848.75 88888.00 2013-05-07 17:16:13.625 127 12570.55 165.62 54848.72 88888.00 2013-05-07 17:16:13.750 127 12570.55 165.65 54848.70 88888.00 2013-05-07 17:16:13.875 127 12570.60 165.70 54848.72 88888.00 2013-05-07 17:16:14.000 127 12570.62 165.70 54848.70 88888.00 2013-05-07 17:16:14.125 127 12570.58 165.68 54848.72 88888.00 2013-05-07 17:16:14.250 127 12570.55 165.68 54848.75 88888.00 2013-05-07 17:16:14.375 127 12570.62 165.68 54848.70 88888.00 2013-05-07 17:16:14.500 127 12570.65 165.65 54848.68 88888.00 2013-05-07 17:16:14.625 127 12570.62 165.70 54848.72 88888.00 2013-05-07 17:16:14.750 127 12570.73 165.72 54848.75 88888.00 2013-05-07 17:16:14.875 127 12570.73 165.72 54848.72 88888.00 2013-05-07 17:16:15.000 127 12570.70 165.72 54848.75 88888.00 2013-05-07 17:16:15.125 127 12570.70 165.75 54848.75 88888.00 2013-05-07 17:16:15.250 127 12570.77 165.72 54848.72 88888.00 2013-05-07 17:16:15.375 127 12570.90 165.80 54848.78 88888.00 2013-05-07 17:16:15.500 127 12570.90 165.80 54848.75 88888.00 2013-05-07 17:16:15.625 127 12570.88 165.75 54848.70 88888.00 2013-05-07 17:16:15.750 127 12570.90 165.78 54848.65 88888.00 2013-05-07 17:16:15.875 127 12570.90 165.78 54848.68 88888.00 2013-05-07 17:16:16.000 127 12570.95 165.82 54848.72 88888.00 2013-05-07 17:16:16.125 127 12570.90 165.80 54848.70 88888.00 2013-05-07 17:16:16.250 127 12570.88 165.82 54848.68 88888.00 2013-05-07 17:16:16.375 127 12570.88 165.82 54848.68 88888.00 2013-05-07 17:16:16.500 127 12570.88 165.80 54848.65 88888.00 2013-05-07 17:16:16.625 127 12570.90 165.85 54848.65 88888.00 2013-05-07 17:16:16.750 127 12570.95 165.90 54848.68 88888.00 2013-05-07 17:16:16.875 127 12570.90 165.90 54848.65 88888.00 2013-05-07 17:16:17.000 127 12570.85 165.90 54848.62 88888.00 2013-05-07 17:16:17.125 127 12570.80 165.95 54848.65 88888.00 2013-05-07 17:16:17.250 127 12570.90 165.95 54848.68 88888.00 2013-05-07 17:16:17.375 127 12571.02 166.00 54848.68 88888.00 2013-05-07 17:16:17.500 127 12571.02 166.00 54848.68 88888.00 2013-05-07 17:16:17.625 127 12571.00 165.97 54848.60 88888.00 2013-05-07 17:16:17.750 127 12571.00 165.97 54848.62 88888.00 2013-05-07 17:16:17.875 127 12571.02 165.93 54848.60 88888.00 2013-05-07 17:16:18.000 127 12571.00 165.97 54848.60 88888.00 2013-05-07 17:16:18.125 127 12571.02 166.00 54848.65 88888.00 2013-05-07 17:16:18.250 127 12571.02 166.00 54848.62 88888.00 2013-05-07 17:16:18.375 127 12570.98 166.00 54848.60 88888.00 2013-05-07 17:16:18.500 127 12570.98 166.00 54848.57 88888.00 2013-05-07 17:16:18.625 127 12571.08 166.00 54848.57 88888.00 2013-05-07 17:16:18.750 127 12571.15 166.05 54848.57 88888.00 2013-05-07 17:16:18.875 127 12571.12 166.05 54848.57 88888.00 2013-05-07 17:16:19.000 127 12571.15 166.07 54848.55 88888.00 2013-05-07 17:16:19.125 127 12571.17 166.05 54848.55 88888.00 2013-05-07 17:16:19.250 127 12571.20 166.03 54848.57 88888.00 2013-05-07 17:16:19.375 127 12571.23 166.10 54848.55 88888.00 2013-05-07 17:16:19.500 127 12571.23 166.12 54848.57 88888.00 2013-05-07 17:16:19.625 127 12571.23 166.12 54848.57 88888.00 2013-05-07 17:16:19.750 127 12571.20 166.18 54848.57 88888.00 2013-05-07 17:16:19.875 127 12571.23 166.12 54848.57 88888.00 2013-05-07 17:16:20.000 127 12571.27 166.12 54848.55 88888.00 2013-05-07 17:16:20.125 127 12571.23 166.12 54848.55 88888.00 2013-05-07 17:16:20.250 127 12571.17 166.10 54848.53 88888.00 2013-05-07 17:16:20.375 127 12571.25 166.15 54848.53 88888.00 2013-05-07 17:16:20.500 127 12571.30 166.20 54848.50 88888.00 2013-05-07 17:16:20.625 127 12571.35 166.25 54848.53 88888.00 2013-05-07 17:16:20.750 127 12571.38 166.22 54848.53 88888.00 2013-05-07 17:16:20.875 127 12571.40 166.28 54848.55 88888.00 2013-05-07 17:16:21.000 127 12571.38 166.28 54848.53 88888.00 2013-05-07 17:16:21.125 127 12571.33 166.22 54848.53 88888.00 2013-05-07 17:16:21.250 127 12571.35 166.25 54848.50 88888.00 2013-05-07 17:16:21.375 127 12571.38 166.22 54848.50 88888.00 2013-05-07 17:16:21.500 127 12571.30 166.22 54848.53 88888.00 2013-05-07 17:16:21.625 127 12571.30 166.25 54848.57 88888.00 2013-05-07 17:16:21.750 127 12571.30 166.25 54848.55 88888.00 2013-05-07 17:16:21.875 127 12571.40 166.25 54848.50 88888.00 2013-05-07 17:16:22.000 127 12571.42 166.25 54848.47 88888.00 2013-05-07 17:16:22.125 127 12571.40 166.28 54848.53 88888.00 2013-05-07 17:16:22.250 127 12571.33 166.25 54848.53 88888.00 2013-05-07 17:16:22.375 127 12571.35 166.25 54848.50 88888.00 2013-05-07 17:16:22.500 127 12571.48 166.28 54848.55 88888.00 2013-05-07 17:16:22.625 127 12571.48 166.30 54848.55 88888.00 2013-05-07 17:16:22.750 127 12571.40 166.32 54848.53 88888.00 2013-05-07 17:16:22.875 127 12571.45 166.32 54848.50 88888.00 2013-05-07 17:16:23.000 127 12571.48 166.35 54848.50 88888.00 2013-05-07 17:16:23.125 127 12571.45 166.35 54848.53 88888.00 2013-05-07 17:16:23.250 127 12571.38 166.30 54848.50 88888.00 2013-05-07 17:16:23.375 127 12571.40 166.35 54848.53 88888.00 2013-05-07 17:16:23.500 127 12571.40 166.35 54848.47 88888.00 2013-05-07 17:16:23.625 127 12571.45 166.35 54848.50 88888.00 2013-05-07 17:16:23.750 127 12571.45 166.35 54848.50 88888.00 2013-05-07 17:16:23.875 127 12571.38 166.38 54848.47 88888.00 2013-05-07 17:16:24.000 127 12571.35 166.38 54848.47 88888.00 2013-05-07 17:16:24.125 127 12571.35 166.35 54848.45 88888.00 2013-05-07 17:16:24.250 127 12571.38 166.38 54848.45 88888.00 2013-05-07 17:16:24.375 127 12571.38 166.40 54848.47 88888.00 2013-05-07 17:16:24.500 127 12571.38 166.40 54848.47 88888.00 2013-05-07 17:16:24.625 127 12571.42 166.40 54848.50 88888.00 2013-05-07 17:16:24.750 127 12571.48 166.43 54848.47 88888.00 2013-05-07 17:16:24.875 127 12571.45 166.40 54848.47 88888.00 2013-05-07 17:16:25.000 127 12571.40 166.40 54848.47 88888.00 2013-05-07 17:16:25.125 127 12571.38 166.43 54848.53 88888.00 2013-05-07 17:16:25.250 127 12571.33 166.40 54848.50 88888.00 2013-05-07 17:16:25.375 127 12571.38 166.43 54848.47 88888.00 2013-05-07 17:16:25.500 127 12571.40 166.43 54848.47 88888.00 2013-05-07 17:16:25.625 127 12571.40 166.45 54848.50 88888.00 2013-05-07 17:16:25.750 127 12571.48 166.47 54848.55 88888.00 2013-05-07 17:16:25.875 127 12571.45 166.50 54848.55 88888.00 2013-05-07 17:16:26.000 127 12571.45 166.45 54848.50 88888.00 2013-05-07 17:16:26.125 127 12571.48 166.47 54848.53 88888.00 2013-05-07 17:16:26.250 127 12571.40 166.47 54848.53 88888.00 2013-05-07 17:16:26.375 127 12571.40 166.47 54848.53 88888.00 2013-05-07 17:16:26.500 127 12571.33 166.45 54848.50 88888.00 2013-05-07 17:16:26.625 127 12571.33 166.47 54848.50 88888.00 2013-05-07 17:16:26.750 127 12571.30 166.47 54848.50 88888.00 2013-05-07 17:16:26.875 127 12571.33 166.45 54848.50 88888.00 2013-05-07 17:16:27.000 127 12571.30 166.50 54848.53 88888.00 2013-05-07 17:16:27.125 127 12571.27 166.55 54848.55 88888.00 2013-05-07 17:16:27.250 127 12571.27 166.55 54848.55 88888.00 2013-05-07 17:16:27.375 127 12571.33 166.55 54848.55 88888.00 2013-05-07 17:16:27.500 127 12571.30 166.53 54848.55 88888.00 2013-05-07 17:16:27.625 127 12571.27 166.55 54848.57 88888.00 2013-05-07 17:16:27.750 127 12571.30 166.57 54848.55 88888.00 2013-05-07 17:16:27.875 127 12571.38 166.55 54848.55 88888.00 2013-05-07 17:16:28.000 127 12571.40 166.55 54848.57 88888.00 2013-05-07 17:16:28.125 127 12571.30 166.57 54848.55 88888.00 2013-05-07 17:16:28.250 127 12571.20 166.57 54848.55 88888.00 2013-05-07 17:16:28.375 127 12571.20 166.57 54848.53 88888.00 2013-05-07 17:16:28.500 127 12571.15 166.57 54848.53 88888.00 2013-05-07 17:16:28.625 127 12571.15 166.55 54848.55 88888.00 2013-05-07 17:16:28.750 127 12571.17 166.57 54848.55 88888.00 2013-05-07 17:16:28.875 127 12571.17 166.57 54848.55 88888.00 2013-05-07 17:16:29.000 127 12571.25 166.60 54848.53 88888.00 2013-05-07 17:16:29.125 127 12571.30 166.62 54848.50 88888.00 2013-05-07 17:16:29.250 127 12571.30 166.60 54848.53 88888.00 2013-05-07 17:16:29.375 127 12571.35 166.60 54848.55 88888.00 2013-05-07 17:16:29.500 127 12571.35 166.65 54848.55 88888.00 2013-05-07 17:16:29.625 127 12571.30 166.60 54848.55 88888.00 2013-05-07 17:16:29.750 127 12571.30 166.62 54848.57 88888.00 2013-05-07 17:16:29.875 127 12571.27 166.65 54848.55 88888.00 2013-05-07 17:16:30.000 127 12571.25 166.62 54848.53 88888.00 2013-05-07 17:16:30.125 127 12571.25 166.65 54848.53 88888.00 2013-05-07 17:16:30.250 127 12571.20 166.68 54848.53 88888.00 2013-05-07 17:16:30.375 127 12571.25 166.68 54848.53 88888.00 2013-05-07 17:16:30.500 127 12571.23 166.70 54848.53 88888.00 2013-05-07 17:16:30.625 127 12571.25 166.70 54848.55 88888.00 2013-05-07 17:16:30.750 127 12571.27 166.72 54848.55 88888.00 2013-05-07 17:16:30.875 127 12571.20 166.75 54848.55 88888.00 2013-05-07 17:16:31.000 127 12571.17 166.78 54848.55 88888.00 2013-05-07 17:16:31.125 127 12571.23 166.75 54848.55 88888.00 2013-05-07 17:16:31.250 127 12571.20 166.70 54848.53 88888.00 2013-05-07 17:16:31.375 127 12571.23 166.70 54848.53 88888.00 2013-05-07 17:16:31.500 127 12571.33 166.75 54848.55 88888.00 2013-05-07 17:16:31.625 127 12571.42 166.80 54848.57 88888.00 2013-05-07 17:16:31.750 127 12571.45 166.78 54848.55 88888.00 2013-05-07 17:16:31.875 127 12571.35 166.75 54848.55 88888.00 2013-05-07 17:16:32.000 127 12571.33 166.78 54848.50 88888.00 2013-05-07 17:16:32.125 127 12571.33 166.80 54848.53 88888.00 2013-05-07 17:16:32.250 127 12571.23 166.85 54848.55 88888.00 2013-05-07 17:16:32.375 127 12571.23 166.82 54848.53 88888.00 2013-05-07 17:16:32.500 127 12571.27 166.80 54848.53 88888.00 2013-05-07 17:16:32.625 127 12571.38 166.80 54848.53 88888.00 2013-05-07 17:16:32.750 127 12571.33 166.82 54848.50 88888.00 2013-05-07 17:16:32.875 127 12571.33 166.88 54848.50 88888.00 2013-05-07 17:16:33.000 127 12571.30 166.93 54848.50 88888.00 2013-05-07 17:16:33.125 127 12571.27 166.90 54848.50 88888.00 2013-05-07 17:16:33.250 127 12571.17 166.90 54848.47 88888.00 2013-05-07 17:16:33.375 127 12571.17 166.90 54848.50 88888.00 2013-05-07 17:16:33.500 127 12571.17 166.90 54848.50 88888.00 2013-05-07 17:16:33.625 127 12571.20 166.93 54848.50 88888.00 2013-05-07 17:16:33.750 127 12571.17 166.88 54848.47 88888.00 2013-05-07 17:16:33.875 127 12571.17 166.90 54848.50 88888.00 2013-05-07 17:16:34.000 127 12571.20 166.95 54848.55 88888.00 2013-05-07 17:16:34.125 127 12571.23 166.97 54848.53 88888.00 2013-05-07 17:16:34.250 127 12571.23 166.97 54848.47 88888.00 2013-05-07 17:16:34.375 127 12571.33 167.05 54848.50 88888.00 2013-05-07 17:16:34.500 127 12571.35 167.05 54848.50 88888.00 2013-05-07 17:16:34.625 127 12571.35 167.03 54848.47 88888.00 2013-05-07 17:16:34.750 127 12571.30 167.05 54848.45 88888.00 2013-05-07 17:16:34.875 127 12571.30 167.07 54848.45 88888.00 2013-05-07 17:16:35.000 127 12571.35 167.05 54848.45 88888.00 2013-05-07 17:16:35.125 127 12571.40 167.10 54848.45 88888.00 2013-05-07 17:16:35.250 127 12571.38 167.12 54848.45 88888.00 2013-05-07 17:16:35.375 127 12571.38 167.18 54848.47 88888.00 2013-05-07 17:16:35.500 127 12571.35 167.18 54848.45 88888.00 2013-05-07 17:16:35.625 127 12571.33 167.20 54848.47 88888.00 2013-05-07 17:16:35.750 127 12571.35 167.18 54848.47 88888.00 2013-05-07 17:16:35.875 127 12571.40 167.20 54848.47 88888.00 2013-05-07 17:16:36.000 127 12571.42 167.22 54848.45 88888.00 2013-05-07 17:16:36.125 127 12571.40 167.25 54848.47 88888.00 2013-05-07 17:16:36.250 127 12571.38 167.25 54848.45 88888.00 2013-05-07 17:16:36.375 127 12571.38 167.20 54848.40 88888.00 2013-05-07 17:16:36.500 127 12571.40 167.25 54848.38 88888.00 2013-05-07 17:16:36.625 127 12571.40 167.28 54848.40 88888.00 2013-05-07 17:16:36.750 127 12571.40 167.30 54848.43 88888.00 2013-05-07 17:16:36.875 127 12571.42 167.35 54848.45 88888.00 2013-05-07 17:16:37.000 127 12571.40 167.32 54848.43 88888.00 2013-05-07 17:16:37.125 127 12571.42 167.38 54848.43 88888.00 2013-05-07 17:16:37.250 127 12571.40 167.35 54848.43 88888.00 2013-05-07 17:16:37.375 127 12571.40 167.35 54848.38 88888.00 2013-05-07 17:16:37.500 127 12571.45 167.38 54848.40 88888.00 2013-05-07 17:16:37.625 127 12571.50 167.40 54848.40 88888.00 2013-05-07 17:16:37.750 127 12571.48 167.43 54848.40 88888.00 2013-05-07 17:16:37.875 127 12571.45 167.43 54848.43 88888.00 2013-05-07 17:16:38.000 127 12571.40 167.47 54848.40 88888.00 2013-05-07 17:16:38.125 127 12571.42 167.53 54848.40 88888.00 2013-05-07 17:16:38.250 127 12571.48 167.53 54848.43 88888.00 2013-05-07 17:16:38.375 127 12571.48 167.53 54848.43 88888.00 2013-05-07 17:16:38.500 127 12571.42 167.55 54848.40 88888.00 2013-05-07 17:16:38.625 127 12571.40 167.60 54848.40 88888.00 2013-05-07 17:16:38.750 127 12571.50 167.65 54848.35 88888.00 2013-05-07 17:16:38.875 127 12571.55 167.62 54848.32 88888.00 2013-05-07 17:16:39.000 127 12571.58 167.65 54848.35 88888.00 2013-05-07 17:16:39.125 127 12571.48 167.65 54848.35 88888.00 2013-05-07 17:16:39.250 127 12571.45 167.68 54848.35 88888.00 2013-05-07 17:16:39.375 127 12571.52 167.68 54848.32 88888.00 2013-05-07 17:16:39.500 127 12571.55 167.70 54848.32 88888.00 2013-05-07 17:16:39.625 127 12571.55 167.68 54848.30 88888.00 2013-05-07 17:16:39.750 127 12571.58 167.68 54848.30 88888.00 2013-05-07 17:16:39.875 127 12571.62 167.72 54848.32 88888.00 2013-05-07 17:16:40.000 127 12571.62 167.75 54848.30 88888.00 2013-05-07 17:16:40.125 127 12571.62 167.75 54848.38 88888.00 2013-05-07 17:16:40.250 127 12571.58 167.75 54848.35 88888.00 2013-05-07 17:16:40.375 127 12571.50 167.75 54848.32 88888.00 2013-05-07 17:16:40.500 127 12571.48 167.80 54848.30 88888.00 2013-05-07 17:16:40.625 127 12571.48 167.82 54848.30 88888.00 2013-05-07 17:16:40.750 127 12571.48 167.80 54848.30 88888.00 2013-05-07 17:16:40.875 127 12571.48 167.85 54848.30 88888.00 2013-05-07 17:16:41.000 127 12571.50 167.88 54848.28 88888.00 2013-05-07 17:16:41.125 127 12571.52 167.93 54848.32 88888.00 2013-05-07 17:16:41.250 127 12571.48 167.93 54848.32 88888.00 2013-05-07 17:16:41.375 127 12571.50 167.90 54848.32 88888.00 2013-05-07 17:16:41.500 127 12571.55 167.93 54848.32 88888.00 2013-05-07 17:16:41.625 127 12571.58 167.97 54848.35 88888.00 2013-05-07 17:16:41.750 127 12571.60 168.00 54848.35 88888.00 2013-05-07 17:16:41.875 127 12571.60 167.97 54848.32 88888.00 2013-05-07 17:16:42.000 127 12571.60 168.00 54848.30 88888.00 2013-05-07 17:16:42.125 127 12571.60 168.03 54848.32 88888.00 2013-05-07 17:16:42.250 127 12571.62 168.00 54848.32 88888.00 2013-05-07 17:16:42.375 127 12571.70 168.03 54848.32 88888.00 2013-05-07 17:16:42.500 127 12571.75 168.05 54848.32 88888.00 2013-05-07 17:16:42.625 127 12571.73 168.10 54848.35 88888.00 2013-05-07 17:16:42.750 127 12571.70 168.10 54848.32 88888.00 2013-05-07 17:16:42.875 127 12571.67 168.10 54848.30 88888.00 2013-05-07 17:16:43.000 127 12571.62 168.10 54848.30 88888.00 2013-05-07 17:16:43.125 127 12571.58 168.12 54848.30 88888.00 2013-05-07 17:16:43.250 127 12571.52 168.12 54848.30 88888.00 2013-05-07 17:16:43.375 127 12571.58 168.15 54848.30 88888.00 2013-05-07 17:16:43.500 127 12571.60 168.15 54848.28 88888.00 2013-05-07 17:16:43.625 127 12571.62 168.20 54848.30 88888.00 2013-05-07 17:16:43.750 127 12571.65 168.25 54848.30 88888.00 2013-05-07 17:16:43.875 127 12571.65 168.28 54848.28 88888.00 2013-05-07 17:16:44.000 127 12571.62 168.25 54848.22 88888.00 2013-05-07 17:16:44.125 127 12571.60 168.25 54848.28 88888.00 2013-05-07 17:16:44.250 127 12571.67 168.28 54848.28 88888.00 2013-05-07 17:16:44.375 127 12571.67 168.32 54848.25 88888.00 2013-05-07 17:16:44.500 127 12571.65 168.35 54848.25 88888.00 2013-05-07 17:16:44.625 127 12571.62 168.32 54848.25 88888.00 2013-05-07 17:16:44.750 127 12571.65 168.35 54848.28 88888.00 2013-05-07 17:16:44.875 127 12571.70 168.35 54848.25 88888.00 2013-05-07 17:16:45.000 127 12571.77 168.38 54848.25 88888.00 2013-05-07 17:16:45.125 127 12571.70 168.38 54848.30 88888.00 2013-05-07 17:16:45.250 127 12571.60 168.38 54848.28 88888.00 2013-05-07 17:16:45.375 127 12571.70 168.43 54848.25 88888.00 2013-05-07 17:16:45.500 127 12571.75 168.47 54848.25 88888.00 2013-05-07 17:16:45.625 127 12571.73 168.50 54848.22 88888.00 2013-05-07 17:16:45.750 127 12571.73 168.50 54848.22 88888.00 2013-05-07 17:16:45.875 127 12571.77 168.53 54848.22 88888.00 2013-05-07 17:16:46.000 127 12571.75 168.55 54848.25 88888.00 2013-05-07 17:16:46.125 127 12571.77 168.55 54848.25 88888.00 2013-05-07 17:16:46.250 127 12571.77 168.55 54848.22 88888.00 2013-05-07 17:16:46.375 127 12571.77 168.60 54848.20 88888.00 2013-05-07 17:16:46.500 127 12571.77 168.60 54848.18 88888.00 2013-05-07 17:16:46.625 127 12571.77 168.62 54848.20 88888.00 2013-05-07 17:16:46.750 127 12571.75 168.60 54848.22 88888.00 2013-05-07 17:16:46.875 127 12571.75 168.57 54848.20 88888.00 2013-05-07 17:16:47.000 127 12571.73 168.57 54848.18 88888.00 2013-05-07 17:16:47.125 127 12571.77 168.60 54848.20 88888.00 2013-05-07 17:16:47.250 127 12571.75 168.62 54848.20 88888.00 2013-05-07 17:16:47.375 127 12571.77 168.65 54848.20 88888.00 2013-05-07 17:16:47.500 127 12571.77 168.65 54848.18 88888.00 2013-05-07 17:16:47.625 127 12571.73 168.68 54848.18 88888.00 2013-05-07 17:16:47.750 127 12571.73 168.72 54848.18 88888.00 2013-05-07 17:16:47.875 127 12571.67 168.72 54848.20 88888.00 2013-05-07 17:16:48.000 127 12571.70 168.75 54848.20 88888.00 2013-05-07 17:16:48.125 127 12571.77 168.78 54848.22 88888.00 2013-05-07 17:16:48.250 127 12571.77 168.75 54848.18 88888.00 2013-05-07 17:16:48.375 127 12571.77 168.78 54848.20 88888.00 2013-05-07 17:16:48.500 127 12571.75 168.78 54848.18 88888.00 2013-05-07 17:16:48.625 127 12571.77 168.75 54848.20 88888.00 2013-05-07 17:16:48.750 127 12571.80 168.78 54848.22 88888.00 2013-05-07 17:16:48.875 127 12571.77 168.75 54848.22 88888.00 2013-05-07 17:16:49.000 127 12571.75 168.78 54848.20 88888.00 2013-05-07 17:16:49.125 127 12571.80 168.80 54848.18 88888.00 2013-05-07 17:16:49.250 127 12571.83 168.80 54848.18 88888.00 2013-05-07 17:16:49.375 127 12571.80 168.80 54848.18 88888.00 2013-05-07 17:16:49.500 127 12571.77 168.80 54848.20 88888.00 2013-05-07 17:16:49.625 127 12571.77 168.82 54848.22 88888.00 2013-05-07 17:16:49.750 127 12571.80 168.88 54848.20 88888.00 2013-05-07 17:16:49.875 127 12571.80 168.88 54848.22 88888.00 2013-05-07 17:16:50.000 127 12571.85 168.85 54848.18 88888.00 2013-05-07 17:16:50.125 127 12571.88 168.88 54848.18 88888.00 2013-05-07 17:16:50.250 127 12571.85 168.85 54848.20 88888.00 2013-05-07 17:16:50.375 127 12571.85 168.90 54848.18 88888.00 2013-05-07 17:16:50.500 127 12571.85 168.90 54848.15 88888.00 2013-05-07 17:16:50.625 127 12571.92 168.93 54848.20 88888.00 2013-05-07 17:16:50.750 127 12571.92 168.93 54848.22 88888.00 2013-05-07 17:16:50.875 127 12571.90 168.93 54848.20 88888.00 2013-05-07 17:16:51.000 127 12571.85 168.93 54848.18 88888.00 2013-05-07 17:16:51.125 127 12571.88 168.97 54848.18 88888.00 2013-05-07 17:16:51.250 127 12571.83 168.97 54848.15 88888.00 2013-05-07 17:16:51.375 127 12571.83 168.97 54848.18 88888.00 2013-05-07 17:16:51.500 127 12571.77 168.95 54848.20 88888.00 2013-05-07 17:16:51.625 127 12571.75 168.97 54848.20 88888.00 2013-05-07 17:16:51.750 127 12571.75 169.00 54848.20 88888.00 2013-05-07 17:16:51.875 127 12571.77 168.97 54848.18 88888.00 2013-05-07 17:16:52.000 127 12571.83 168.95 54848.15 88888.00 2013-05-07 17:16:52.125 127 12571.88 169.00 54848.18 88888.00 2013-05-07 17:16:52.250 127 12571.90 168.97 54848.20 88888.00 2013-05-07 17:16:52.375 127 12571.90 168.95 54848.18 88888.00 2013-05-07 17:16:52.500 127 12571.88 168.95 54848.20 88888.00 2013-05-07 17:16:52.625 127 12571.85 169.00 54848.20 88888.00 2013-05-07 17:16:52.750 127 12571.80 169.00 54848.20 88888.00 2013-05-07 17:16:52.875 127 12571.83 168.97 54848.20 88888.00 2013-05-07 17:16:53.000 127 12571.83 169.00 54848.20 88888.00 2013-05-07 17:16:53.125 127 12571.85 169.03 54848.20 88888.00 2013-05-07 17:16:53.250 127 12571.77 169.00 54848.22 88888.00 2013-05-07 17:16:53.375 127 12571.73 169.03 54848.20 88888.00 2013-05-07 17:16:53.500 127 12571.77 169.05 54848.20 88888.00 2013-05-07 17:16:53.625 127 12571.77 169.10 54848.22 88888.00 2013-05-07 17:16:53.750 127 12571.77 169.05 54848.20 88888.00 2013-05-07 17:16:53.875 127 12571.77 169.07 54848.18 88888.00 2013-05-07 17:16:54.000 127 12571.77 169.05 54848.20 88888.00 2013-05-07 17:16:54.125 127 12571.75 169.05 54848.25 88888.00 2013-05-07 17:16:54.250 127 12571.73 169.10 54848.28 88888.00 2013-05-07 17:16:54.375 127 12571.73 169.10 54848.22 88888.00 2013-05-07 17:16:54.500 127 12571.70 169.05 54848.22 88888.00 2013-05-07 17:16:54.625 127 12571.70 169.05 54848.25 88888.00 2013-05-07 17:16:54.750 127 12571.73 169.07 54848.22 88888.00 2013-05-07 17:16:54.875 127 12571.70 169.07 54848.25 88888.00 2013-05-07 17:16:55.000 127 12571.65 169.07 54848.22 88888.00 2013-05-07 17:16:55.125 127 12571.70 169.10 54848.25 88888.00 2013-05-07 17:16:55.250 127 12571.70 169.10 54848.22 88888.00 2013-05-07 17:16:55.375 127 12571.75 169.10 54848.22 88888.00 2013-05-07 17:16:55.500 127 12571.67 169.07 54848.20 88888.00 2013-05-07 17:16:55.625 127 12571.67 169.07 54848.20 88888.00 2013-05-07 17:16:55.750 127 12571.70 169.10 54848.20 88888.00 2013-05-07 17:16:55.875 127 12571.65 169.10 54848.22 88888.00 2013-05-07 17:16:56.000 127 12571.65 169.10 54848.22 88888.00 2013-05-07 17:16:56.125 127 12571.67 169.10 54848.25 88888.00 2013-05-07 17:16:56.250 127 12571.62 169.07 54848.25 88888.00 2013-05-07 17:16:56.375 127 12571.58 169.05 54848.22 88888.00 2013-05-07 17:16:56.500 127 12571.60 169.07 54848.25 88888.00 2013-05-07 17:16:56.625 127 12571.60 169.07 54848.25 88888.00 2013-05-07 17:16:56.750 127 12571.58 169.12 54848.25 88888.00 2013-05-07 17:16:56.875 127 12571.62 169.10 54848.25 88888.00 2013-05-07 17:16:57.000 127 12571.65 169.12 54848.25 88888.00 2013-05-07 17:16:57.125 127 12571.62 169.12 54848.22 88888.00 2013-05-07 17:16:57.250 127 12571.60 169.15 54848.28 88888.00 2013-05-07 17:16:57.375 127 12571.58 169.15 54848.28 88888.00 2013-05-07 17:16:57.500 127 12571.55 169.15 54848.25 88888.00 2013-05-07 17:16:57.625 127 12571.60 169.15 54848.28 88888.00 2013-05-07 17:16:57.750 127 12571.65 169.20 54848.30 88888.00 2013-05-07 17:16:57.875 127 12571.65 169.15 54848.25 88888.00 2013-05-07 17:16:58.000 127 12571.60 169.15 54848.20 88888.00 2013-05-07 17:16:58.125 127 12571.60 169.18 54848.25 88888.00 2013-05-07 17:16:58.250 127 12571.60 169.18 54848.28 88888.00 2013-05-07 17:16:58.375 127 12571.70 169.20 54848.22 88888.00 2013-05-07 17:16:58.500 127 12571.73 169.20 54848.20 88888.00 2013-05-07 17:16:58.625 127 12571.73 169.22 54848.22 88888.00 2013-05-07 17:16:58.750 127 12571.67 169.22 54848.22 88888.00 2013-05-07 17:16:58.875 127 12571.65 169.20 54848.22 88888.00 2013-05-07 17:16:59.000 127 12571.67 169.20 54848.22 88888.00 2013-05-07 17:16:59.125 127 12571.67 169.20 54848.25 88888.00 2013-05-07 17:16:59.250 127 12571.60 169.20 54848.22 88888.00 2013-05-07 17:16:59.375 127 12571.58 169.22 54848.25 88888.00 2013-05-07 17:16:59.500 127 12571.58 169.20 54848.25 88888.00 2013-05-07 17:16:59.625 127 12571.65 169.22 54848.28 88888.00 2013-05-07 17:16:59.750 127 12571.67 169.25 54848.25 88888.00 2013-05-07 17:16:59.875 127 12571.65 169.28 54848.25 88888.00 2013-05-07 17:17:00.000 127 12571.62 169.28 54848.25 88888.00 2013-05-07 17:17:00.125 127 12571.62 169.22 54848.28 88888.00 2013-05-07 17:17:00.250 127 12571.60 169.28 54848.28 88888.00 2013-05-07 17:17:00.375 127 12571.65 169.28 54848.30 88888.00 2013-05-07 17:17:00.500 127 12571.67 169.28 54848.25 88888.00 2013-05-07 17:17:00.625 127 12571.70 169.28 54848.22 88888.00 2013-05-07 17:17:00.750 127 12571.67 169.25 54848.22 88888.00 2013-05-07 17:17:00.875 127 12571.65 169.28 54848.25 88888.00 2013-05-07 17:17:01.000 127 12571.55 169.28 54848.22 88888.00 2013-05-07 17:17:01.125 127 12571.52 169.28 54848.25 88888.00 2013-05-07 17:17:01.250 127 12571.55 169.30 54848.25 88888.00 2013-05-07 17:17:01.375 127 12571.58 169.30 54848.28 88888.00 2013-05-07 17:17:01.500 127 12571.58 169.30 54848.28 88888.00 2013-05-07 17:17:01.625 127 12571.62 169.35 54848.32 88888.00 2013-05-07 17:17:01.750 127 12571.60 169.38 54848.32 88888.00 2013-05-07 17:17:01.875 127 12571.60 169.32 54848.30 88888.00 2013-05-07 17:17:02.000 127 12571.58 169.35 54848.30 88888.00 2013-05-07 17:17:02.125 127 12571.58 169.32 54848.32 88888.00 2013-05-07 17:17:02.250 127 12571.52 169.32 54848.28 88888.00 2013-05-07 17:17:02.375 127 12571.58 169.38 54848.28 88888.00 2013-05-07 17:17:02.500 127 12571.58 169.38 54848.28 88888.00 2013-05-07 17:17:02.625 127 12571.62 169.38 54848.28 88888.00 2013-05-07 17:17:02.750 127 12571.67 169.40 54848.28 88888.00 2013-05-07 17:17:02.875 127 12571.65 169.40 54848.28 88888.00 2013-05-07 17:17:03.000 127 12571.60 169.38 54848.28 88888.00 2013-05-07 17:17:03.125 127 12571.58 169.38 54848.25 88888.00 2013-05-07 17:17:03.250 127 12571.58 169.38 54848.25 88888.00 2013-05-07 17:17:03.375 127 12571.62 169.40 54848.25 88888.00 2013-05-07 17:17:03.500 127 12571.67 169.43 54848.28 88888.00 2013-05-07 17:17:03.625 127 12571.73 169.47 54848.30 88888.00 2013-05-07 17:17:03.750 127 12571.73 169.50 54848.28 88888.00 2013-05-07 17:17:03.875 127 12571.67 169.53 54848.32 88888.00 2013-05-07 17:17:04.000 127 12571.60 169.50 54848.32 88888.00 2013-05-07 17:17:04.125 127 12571.55 169.47 54848.28 88888.00 2013-05-07 17:17:04.250 127 12571.50 169.45 54848.22 88888.00 2013-05-07 17:17:04.375 127 12571.62 169.50 54848.25 88888.00 2013-05-07 17:17:04.500 127 12571.65 169.55 54848.28 88888.00 2013-05-07 17:17:04.625 127 12571.60 169.55 54848.30 88888.00 2013-05-07 17:17:04.750 127 12571.58 169.55 54848.28 88888.00 2013-05-07 17:17:04.875 127 12571.58 169.60 54848.30 88888.00 2013-05-07 17:17:05.000 127 12571.55 169.60 54848.25 88888.00 2013-05-07 17:17:05.125 127 12571.55 169.55 54848.25 88888.00 2013-05-07 17:17:05.250 127 12571.55 169.53 54848.22 88888.00 2013-05-07 17:17:05.375 127 12571.60 169.60 54848.25 88888.00 2013-05-07 17:17:05.500 127 12571.60 169.65 54848.30 88888.00 2013-05-07 17:17:05.625 127 12571.58 169.65 54848.28 88888.00 2013-05-07 17:17:05.750 127 12571.55 169.65 54848.25 88888.00 2013-05-07 17:17:05.875 127 12571.58 169.62 54848.25 88888.00 2013-05-07 17:17:06.000 127 12571.55 169.65 54848.25 88888.00 2013-05-07 17:17:06.125 127 12571.52 169.68 54848.25 88888.00 2013-05-07 17:17:06.250 127 12571.58 169.70 54848.30 88888.00 2013-05-07 17:17:06.375 127 12571.60 169.75 54848.30 88888.00 2013-05-07 17:17:06.500 127 12571.58 169.75 54848.30 88888.00 2013-05-07 17:17:06.625 127 12571.58 169.75 54848.25 88888.00 2013-05-07 17:17:06.750 127 12571.62 169.75 54848.25 88888.00 2013-05-07 17:17:06.875 127 12571.62 169.75 54848.20 88888.00 2013-05-07 17:17:07.000 127 12571.65 169.82 54848.22 88888.00 2013-05-07 17:17:07.125 127 12571.67 169.88 54848.25 88888.00 2013-05-07 17:17:07.250 127 12571.62 169.88 54848.28 88888.00 2013-05-07 17:17:07.375 127 12571.60 169.85 54848.25 88888.00 2013-05-07 17:17:07.500 127 12571.62 169.85 54848.22 88888.00 2013-05-07 17:17:07.625 127 12571.67 169.85 54848.22 88888.00 2013-05-07 17:17:07.750 127 12571.67 169.88 54848.22 88888.00 2013-05-07 17:17:07.875 127 12571.65 169.93 54848.25 88888.00 2013-05-07 17:17:08.000 127 12571.65 169.95 54848.22 88888.00 2013-05-07 17:17:08.125 127 12571.62 169.95 54848.20 88888.00 2013-05-07 17:17:08.250 127 12571.58 170.00 54848.20 88888.00 2013-05-07 17:17:08.375 127 12571.60 170.05 54848.22 88888.00 2013-05-07 17:17:08.500 127 12571.58 170.00 54848.20 88888.00 2013-05-07 17:17:08.625 127 12571.55 169.97 54848.20 88888.00 2013-05-07 17:17:08.750 127 12571.55 170.03 54848.20 88888.00 2013-05-07 17:17:08.875 127 12571.60 170.05 54848.20 88888.00 2013-05-07 17:17:09.000 127 12571.67 170.07 54848.20 88888.00 2013-05-07 17:17:09.125 127 12571.65 170.10 54848.20 88888.00 2013-05-07 17:17:09.250 127 12571.62 170.07 54848.22 88888.00 2013-05-07 17:17:09.375 127 12571.75 170.10 54848.20 88888.00 2013-05-07 17:17:09.500 127 12571.80 170.15 54848.22 88888.00 2013-05-07 17:17:09.625 127 12571.73 170.18 54848.22 88888.00 2013-05-07 17:17:09.750 127 12571.67 170.20 54848.22 88888.00 2013-05-07 17:17:09.875 127 12571.77 170.22 54848.20 88888.00 2013-05-07 17:17:10.000 127 12571.70 170.20 54848.20 88888.00 2013-05-07 17:17:10.125 127 12571.65 170.22 54848.22 88888.00 2013-05-07 17:17:10.250 127 12571.67 170.28 54848.22 88888.00 2013-05-07 17:17:10.375 127 12571.75 170.30 54848.22 88888.00 2013-05-07 17:17:10.500 127 12571.75 170.28 54848.20 88888.00 2013-05-07 17:17:10.625 127 12571.67 170.30 54848.18 88888.00 2013-05-07 17:17:10.750 127 12571.65 170.35 54848.18 88888.00 2013-05-07 17:17:10.875 127 12571.60 170.38 54848.15 88888.00 2013-05-07 17:17:11.000 127 12571.62 170.38 54848.15 88888.00 2013-05-07 17:17:11.125 127 12571.65 170.43 54848.18 88888.00 2013-05-07 17:17:11.250 127 12571.67 170.40 54848.18 88888.00 2013-05-07 17:17:11.375 127 12571.77 170.43 54848.20 88888.00 2013-05-07 17:17:11.500 127 12571.77 170.45 54848.22 88888.00 2013-05-07 17:17:11.625 127 12571.70 170.47 54848.22 88888.00 2013-05-07 17:17:11.750 127 12571.70 170.50 54848.18 88888.00 2013-05-07 17:17:11.875 127 12571.70 170.43 54848.15 88888.00 2013-05-07 17:17:12.000 127 12571.70 170.43 54848.12 88888.00 2013-05-07 17:17:12.125 127 12571.70 170.45 54848.15 88888.00 2013-05-07 17:17:12.250 127 12571.62 170.50 54848.18 88888.00 2013-05-07 17:17:12.375 127 12571.70 170.53 54848.15 88888.00 2013-05-07 17:17:12.500 127 12571.67 170.50 54848.18 88888.00 2013-05-07 17:17:12.625 127 12571.67 170.53 54848.18 88888.00 2013-05-07 17:17:12.750 127 12571.62 170.53 54848.15 88888.00 2013-05-07 17:17:12.875 127 12571.60 170.55 54848.15 88888.00 2013-05-07 17:17:13.000 127 12571.65 170.55 54848.12 88888.00 2013-05-07 17:17:13.125 127 12571.75 170.57 54848.10 88888.00 2013-05-07 17:17:13.250 127 12571.70 170.57 54848.15 88888.00 2013-05-07 17:17:13.375 127 12571.77 170.65 54848.15 88888.00 2013-05-07 17:17:13.500 127 12571.77 170.65 54848.18 88888.00 2013-05-07 17:17:13.625 127 12571.73 170.65 54848.18 88888.00 2013-05-07 17:17:13.750 127 12571.67 170.65 54848.15 88888.00 2013-05-07 17:17:13.875 127 12571.77 170.68 54848.15 88888.00 2013-05-07 17:17:14.000 127 12571.80 170.65 54848.15 88888.00 2013-05-07 17:17:14.125 127 12571.73 170.70 54848.18 88888.00 2013-05-07 17:17:14.250 127 12571.65 170.70 54848.15 88888.00 2013-05-07 17:17:14.375 127 12571.73 170.72 54848.15 88888.00 2013-05-07 17:17:14.500 127 12571.73 170.72 54848.15 88888.00 2013-05-07 17:17:14.625 127 12571.65 170.72 54848.15 88888.00 2013-05-07 17:17:14.750 127 12571.65 170.75 54848.15 88888.00 2013-05-07 17:17:14.875 127 12571.70 170.78 54848.15 88888.00 2013-05-07 17:17:15.000 127 12571.75 170.78 54848.15 88888.00 2013-05-07 17:17:15.125 127 12571.75 170.72 54848.12 88888.00 2013-05-07 17:17:15.250 127 12571.73 170.70 54848.12 88888.00 2013-05-07 17:17:15.375 127 12571.77 170.78 54848.15 88888.00 2013-05-07 17:17:15.500 127 12571.80 170.80 54848.15 88888.00 2013-05-07 17:17:15.625 127 12571.83 170.78 54848.12 88888.00 2013-05-07 17:17:15.750 127 12571.83 170.80 54848.10 88888.00 2013-05-07 17:17:15.875 127 12571.88 170.80 54848.12 88888.00 2013-05-07 17:17:16.000 127 12571.88 170.80 54848.15 88888.00 2013-05-07 17:17:16.125 127 12571.80 170.82 54848.18 88888.00 2013-05-07 17:17:16.250 127 12571.73 170.78 54848.12 88888.00 2013-05-07 17:17:16.375 127 12571.83 170.80 54848.10 88888.00 2013-05-07 17:17:16.500 127 12571.90 170.82 54848.10 88888.00 2013-05-07 17:17:16.625 127 12571.85 170.82 54848.10 88888.00 2013-05-07 17:17:16.750 127 12571.77 170.82 54848.10 88888.00 2013-05-07 17:17:16.875 127 12571.83 170.82 54848.10 88888.00 2013-05-07 17:17:17.000 127 12571.88 170.88 54848.07 88888.00 2013-05-07 17:17:17.125 127 12571.88 170.88 54848.10 88888.00 2013-05-07 17:17:17.250 127 12571.85 170.90 54848.10 88888.00 2013-05-07 17:17:17.375 127 12571.90 170.90 54848.10 88888.00 2013-05-07 17:17:17.500 127 12571.88 170.93 54848.10 88888.00 2013-05-07 17:17:17.625 127 12571.92 170.90 54848.10 88888.00 2013-05-07 17:17:17.750 127 12571.92 170.90 54848.07 88888.00 2013-05-07 17:17:17.875 127 12571.95 170.93 54848.12 88888.00 2013-05-07 17:17:18.000 127 12571.95 170.93 54848.07 88888.00 2013-05-07 17:17:18.125 127 12571.95 170.93 54848.05 88888.00 2013-05-07 17:17:18.250 127 12571.95 170.93 54848.07 88888.00 2013-05-07 17:17:18.375 127 12572.02 170.93 54848.07 88888.00 2013-05-07 17:17:18.500 127 12572.05 170.95 54848.05 88888.00 2013-05-07 17:17:18.625 127 12572.02 170.95 54848.05 88888.00 2013-05-07 17:17:18.750 127 12572.00 170.95 54848.05 88888.00 2013-05-07 17:17:18.875 127 12572.02 170.95 54848.05 88888.00 2013-05-07 17:17:19.000 127 12572.05 170.95 54848.05 88888.00 2013-05-07 17:17:19.125 127 12572.08 170.95 54848.07 88888.00 2013-05-07 17:17:19.250 127 12572.10 170.97 54848.05 88888.00 2013-05-07 17:17:19.375 127 12572.12 170.97 54848.05 88888.00 2013-05-07 17:17:19.500 127 12572.20 170.97 54848.05 88888.00 2013-05-07 17:17:19.625 127 12572.27 170.95 54848.05 88888.00 2013-05-07 17:17:19.750 127 12572.30 170.95 54848.05 88888.00 2013-05-07 17:17:19.875 127 12572.27 170.93 54848.03 88888.00 2013-05-07 17:17:20.000 127 12572.33 170.95 54848.03 88888.00 2013-05-07 17:17:20.125 127 12572.35 170.95 54848.05 88888.00 2013-05-07 17:17:20.250 127 12572.30 170.93 54848.03 88888.00 2013-05-07 17:17:20.375 127 12572.35 170.95 54848.03 88888.00 2013-05-07 17:17:20.500 127 12572.35 170.93 54848.03 88888.00 2013-05-07 17:17:20.625 127 12572.33 170.95 54848.03 88888.00 2013-05-07 17:17:20.750 127 12572.27 170.90 54848.00 88888.00 2013-05-07 17:17:20.875 127 12572.35 170.93 54848.00 88888.00 2013-05-07 17:17:21.000 127 12572.40 170.93 54848.03 88888.00 2013-05-07 17:17:21.125 127 12572.45 170.95 54848.03 88888.00 2013-05-07 17:17:21.250 127 12572.42 170.93 54848.00 88888.00 2013-05-07 17:17:21.375 127 12572.45 170.95 54848.03 88888.00 2013-05-07 17:17:21.500 127 12572.45 170.95 54848.03 88888.00 2013-05-07 17:17:21.625 127 12572.45 170.93 54848.00 88888.00 2013-05-07 17:17:21.750 127 12572.48 170.93 54847.97 88888.00 2013-05-07 17:17:21.875 127 12572.52 170.90 54847.97 88888.00 2013-05-07 17:17:22.000 127 12572.50 170.88 54848.00 88888.00 2013-05-07 17:17:22.125 127 12572.55 170.93 54848.03 88888.00 2013-05-07 17:17:22.250 127 12572.52 170.93 54848.03 88888.00 2013-05-07 17:17:22.375 127 12572.48 170.93 54848.03 88888.00 2013-05-07 17:17:22.500 127 12572.48 170.93 54848.03 88888.00 2013-05-07 17:17:22.625 127 12572.60 170.95 54848.03 88888.00 2013-05-07 17:17:22.750 127 12572.67 170.95 54848.03 88888.00 2013-05-07 17:17:22.875 127 12572.73 170.93 54848.03 88888.00 2013-05-07 17:17:23.000 127 12572.73 170.85 54848.00 88888.00 2013-05-07 17:17:23.125 127 12572.73 170.82 54848.00 88888.00 2013-05-07 17:17:23.250 127 12572.67 170.82 54847.97 88888.00 2013-05-07 17:17:23.375 127 12572.75 170.85 54848.00 88888.00 2013-05-07 17:17:23.500 127 12572.77 170.85 54848.03 88888.00 2013-05-07 17:17:23.625 127 12572.80 170.85 54848.03 88888.00 2013-05-07 17:17:23.750 127 12572.75 170.82 54848.03 88888.00 2013-05-07 17:17:23.875 127 12572.73 170.80 54848.03 88888.00 2013-05-07 17:17:24.000 127 12572.75 170.75 54847.97 88888.00 2013-05-07 17:17:24.125 127 12572.83 170.75 54847.97 88888.00 2013-05-07 17:17:24.250 127 12572.85 170.78 54848.00 88888.00 2013-05-07 17:17:24.375 127 12572.90 170.78 54848.00 88888.00 2013-05-07 17:17:24.500 127 12572.90 170.75 54848.03 88888.00 2013-05-07 17:17:24.625 127 12572.90 170.72 54848.00 88888.00 2013-05-07 17:17:24.750 127 12572.98 170.72 54848.03 88888.00 2013-05-07 17:17:24.875 127 12573.00 170.75 54848.05 88888.00 2013-05-07 17:17:25.000 127 12573.02 170.75 54848.03 88888.00 2013-05-07 17:17:25.125 127 12573.02 170.72 54848.03 88888.00 2013-05-07 17:17:25.250 127 12572.95 170.70 54848.03 88888.00 2013-05-07 17:17:25.375 127 12572.95 170.72 54848.00 88888.00 2013-05-07 17:17:25.500 127 12572.92 170.70 54848.00 88888.00 2013-05-07 17:17:25.625 127 12572.95 170.65 54848.00 88888.00 2013-05-07 17:17:25.750 127 12572.98 170.62 54848.00 88888.00 2013-05-07 17:17:25.875 127 12573.02 170.65 54848.03 88888.00 2013-05-07 17:17:26.000 127 12573.08 170.65 54848.00 88888.00 2013-05-07 17:17:26.125 127 12573.12 170.62 54848.00 88888.00 2013-05-07 17:17:26.250 127 12573.05 170.55 54848.00 88888.00 2013-05-07 17:17:26.375 127 12573.02 170.53 54848.00 88888.00 2013-05-07 17:17:26.500 127 12573.12 170.57 54848.00 88888.00 2013-05-07 17:17:26.625 127 12573.17 170.55 54848.00 88888.00 2013-05-07 17:17:26.750 127 12573.15 170.53 54848.00 88888.00 2013-05-07 17:17:26.875 127 12573.20 170.50 54848.00 88888.00 2013-05-07 17:17:27.000 127 12573.17 170.50 54848.00 88888.00 2013-05-07 17:17:27.125 127 12573.20 170.50 54848.00 88888.00 2013-05-07 17:17:27.250 127 12573.20 170.47 54848.03 88888.00 2013-05-07 17:17:27.375 127 12573.23 170.47 54848.00 88888.00 2013-05-07 17:17:27.500 127 12573.25 170.45 54848.03 88888.00 2013-05-07 17:17:27.625 127 12573.33 170.45 54848.00 88888.00 2013-05-07 17:17:27.750 127 12573.40 170.43 54848.03 88888.00 2013-05-07 17:17:27.875 127 12573.42 170.43 54848.03 88888.00 2013-05-07 17:17:28.000 127 12573.45 170.40 54848.05 88888.00 2013-05-07 17:17:28.125 127 12573.48 170.38 54848.05 88888.00 2013-05-07 17:17:28.250 127 12573.42 170.32 54848.03 88888.00 2013-05-07 17:17:28.375 127 12573.42 170.32 54848.03 88888.00 2013-05-07 17:17:28.500 127 12573.40 170.32 54848.00 88888.00 2013-05-07 17:17:28.625 127 12573.42 170.35 54848.00 88888.00 2013-05-07 17:17:28.750 127 12573.48 170.30 54848.00 88888.00 2013-05-07 17:17:28.875 127 12573.48 170.28 54848.00 88888.00 2013-05-07 17:17:29.000 127 12573.48 170.30 54848.00 88888.00 2013-05-07 17:17:29.125 127 12573.48 170.32 54848.05 88888.00 2013-05-07 17:17:29.250 127 12573.50 170.25 54848.03 88888.00 2013-05-07 17:17:29.375 127 12573.62 170.28 54848.03 88888.00 2013-05-07 17:17:29.500 127 12573.60 170.25 54848.03 88888.00 2013-05-07 17:17:29.625 127 12573.60 170.20 54848.03 88888.00 2013-05-07 17:17:29.750 127 12573.67 170.18 54848.05 88888.00 2013-05-07 17:17:29.875 127 12573.65 170.20 54848.05 88888.00 2013-05-07 17:17:30.000 127 12573.58 170.20 54848.05 88888.00 2013-05-07 17:17:30.125 127 12573.52 170.20 54848.07 88888.00 2013-05-07 17:17:30.250 127 12573.55 170.12 54848.05 88888.00 2013-05-07 17:17:30.375 127 12573.62 170.10 54848.03 88888.00 2013-05-07 17:17:30.500 127 12573.70 170.10 54848.00 88888.00 2013-05-07 17:17:30.625 127 12573.70 170.07 54848.03 88888.00 2013-05-07 17:17:30.750 127 12573.73 170.07 54848.03 88888.00 2013-05-07 17:17:30.875 127 12573.67 170.05 54848.03 88888.00 2013-05-07 17:17:31.000 127 12573.70 170.05 54848.03 88888.00 2013-05-07 17:17:31.125 127 12573.75 170.03 54848.03 88888.00 2013-05-07 17:17:31.250 127 12573.70 170.00 54848.03 88888.00 2013-05-07 17:17:31.375 127 12573.60 169.97 54848.00 88888.00 2013-05-07 17:17:31.500 127 12573.65 169.97 54848.03 88888.00 2013-05-07 17:17:31.625 127 12573.67 169.95 54848.03 88888.00 2013-05-07 17:17:31.750 127 12573.70 169.97 54848.03 88888.00 2013-05-07 17:17:31.875 127 12573.75 169.95 54848.03 88888.00 2013-05-07 17:17:32.000 127 12573.75 169.93 54848.00 88888.00 2013-05-07 17:17:32.125 127 12573.73 169.93 54848.03 88888.00 2013-05-07 17:17:32.250 127 12573.65 169.88 54848.07 88888.00 2013-05-07 17:17:32.375 127 12573.65 169.88 54848.05 88888.00 2013-05-07 17:17:32.500 127 12573.70 169.88 54848.05 88888.00 2013-05-07 17:17:32.625 127 12573.77 169.85 54848.05 88888.00 2013-05-07 17:17:32.750 127 12573.83 169.82 54848.07 88888.00 2013-05-07 17:17:32.875 127 12573.83 169.80 54848.07 88888.00 2013-05-07 17:17:33.000 127 12573.77 169.80 54848.05 88888.00 2013-05-07 17:17:33.125 127 12573.77 169.75 54848.03 88888.00 2013-05-07 17:17:33.250 127 12573.85 169.78 54848.05 88888.00 2013-05-07 17:17:33.375 127 12573.90 169.78 54848.07 88888.00 2013-05-07 17:17:33.500 127 12573.83 169.72 54848.05 88888.00 2013-05-07 17:17:33.625 127 12573.80 169.72 54848.10 88888.00 2013-05-07 17:17:33.750 127 12573.80 169.75 54848.07 88888.00 2013-05-07 17:17:33.875 127 12573.80 169.78 54848.07 88888.00 2013-05-07 17:17:34.000 127 12573.77 169.70 54848.10 88888.00 2013-05-07 17:17:34.125 127 12573.80 169.72 54848.10 88888.00 2013-05-07 17:17:34.250 127 12573.83 169.70 54848.10 88888.00 2013-05-07 17:17:34.375 127 12573.88 169.70 54848.10 88888.00 2013-05-07 17:17:34.500 127 12573.85 169.68 54848.12 88888.00 2013-05-07 17:17:34.625 127 12573.85 169.68 54848.15 88888.00 2013-05-07 17:17:34.750 127 12573.88 169.65 54848.10 88888.00 2013-05-07 17:17:34.875 127 12573.90 169.62 54848.10 88888.00 2013-05-07 17:17:35.000 127 12573.90 169.62 54848.12 88888.00 2013-05-07 17:17:35.125 127 12573.88 169.60 54848.12 88888.00 2013-05-07 17:17:35.250 127 12573.88 169.57 54848.07 88888.00 2013-05-07 17:17:35.375 127 12573.90 169.55 54848.10 88888.00 2013-05-07 17:17:35.500 127 12573.95 169.55 54848.10 88888.00 2013-05-07 17:17:35.625 127 12573.95 169.53 54848.10 88888.00 2013-05-07 17:17:35.750 127 12574.00 169.55 54848.10 88888.00 2013-05-07 17:17:35.875 127 12574.02 169.55 54848.10 88888.00 2013-05-07 17:17:36.000 127 12573.98 169.53 54848.07 88888.00 2013-05-07 17:17:36.125 127 12574.00 169.53 54848.18 88888.00 2013-05-07 17:17:36.250 127 12573.98 169.50 54848.15 88888.00 2013-05-07 17:17:36.375 127 12573.98 169.47 54848.12 88888.00 2013-05-07 17:17:36.500 127 12573.95 169.45 54848.10 88888.00 2013-05-07 17:17:36.625 127 12573.98 169.47 54848.10 88888.00 2013-05-07 17:17:36.750 127 12574.02 169.45 54848.15 88888.00 2013-05-07 17:17:36.875 127 12574.10 169.45 54848.12 88888.00 2013-05-07 17:17:37.000 127 12574.10 169.45 54848.10 88888.00 2013-05-07 17:17:37.125 127 12574.05 169.45 54848.12 88888.00 2013-05-07 17:17:37.250 127 12574.00 169.45 54848.18 88888.00 2013-05-07 17:17:37.375 127 12574.05 169.45 54848.20 88888.00 2013-05-07 17:17:37.500 127 12574.05 169.47 54848.18 88888.00 2013-05-07 17:17:37.625 127 12574.00 169.43 54848.15 88888.00 2013-05-07 17:17:37.750 127 12574.00 169.40 54848.12 88888.00 2013-05-07 17:17:37.875 127 12574.10 169.40 54848.15 88888.00 2013-05-07 17:17:38.000 127 12574.10 169.38 54848.15 88888.00 2013-05-07 17:17:38.125 127 12574.12 169.40 54848.15 88888.00 2013-05-07 17:17:38.250 127 12574.08 169.40 54848.15 88888.00 2013-05-07 17:17:38.375 127 12574.12 169.43 54848.15 88888.00 2013-05-07 17:17:38.500 127 12574.05 169.45 54848.18 88888.00 2013-05-07 17:17:38.625 127 12574.08 169.43 54848.18 88888.00 2013-05-07 17:17:38.750 127 12574.15 169.38 54848.15 88888.00 2013-05-07 17:17:38.875 127 12574.20 169.40 54848.15 88888.00 2013-05-07 17:17:39.000 127 12574.20 169.38 54848.15 88888.00 2013-05-07 17:17:39.125 127 12574.17 169.38 54848.15 88888.00 2013-05-07 17:17:39.250 127 12574.12 169.32 54848.15 88888.00 2013-05-07 17:17:39.375 127 12574.15 169.32 54848.15 88888.00 2013-05-07 17:17:39.500 127 12574.15 169.35 54848.15 88888.00 2013-05-07 17:17:39.625 127 12574.17 169.38 54848.18 88888.00 2013-05-07 17:17:39.750 127 12574.15 169.38 54848.18 88888.00 2013-05-07 17:17:39.875 127 12574.15 169.38 54848.18 88888.00 2013-05-07 17:17:40.000 127 12574.15 169.38 54848.18 88888.00 2013-05-07 17:17:40.125 127 12574.17 169.38 54848.18 88888.00 2013-05-07 17:17:40.250 127 12574.15 169.35 54848.20 88888.00 2013-05-07 17:17:40.375 127 12574.12 169.35 54848.18 88888.00 2013-05-07 17:17:40.500 127 12574.12 169.35 54848.22 88888.00 2013-05-07 17:17:40.625 127 12574.12 169.35 54848.22 88888.00 2013-05-07 17:17:40.750 127 12574.17 169.38 54848.20 88888.00 2013-05-07 17:17:40.875 127 12574.15 169.35 54848.18 88888.00 2013-05-07 17:17:41.000 127 12574.17 169.30 54848.15 88888.00 2013-05-07 17:17:41.125 127 12574.15 169.28 54848.20 88888.00 2013-05-07 17:17:41.250 127 12574.10 169.28 54848.22 88888.00 2013-05-07 17:17:41.375 127 12574.17 169.32 54848.20 88888.00 2013-05-07 17:17:41.500 127 12574.20 169.35 54848.25 88888.00 2013-05-07 17:17:41.625 127 12574.25 169.30 54848.18 88888.00 2013-05-07 17:17:41.750 127 12574.27 169.30 54848.15 88888.00 2013-05-07 17:17:41.875 127 12574.23 169.30 54848.20 88888.00 2013-05-07 17:17:42.000 127 12574.25 169.30 54848.20 88888.00 2013-05-07 17:17:42.125 127 12574.30 169.28 54848.25 88888.00 2013-05-07 17:17:42.250 127 12574.23 169.28 54848.20 88888.00 2013-05-07 17:17:42.375 127 12574.27 169.30 54848.20 88888.00 2013-05-07 17:17:42.500 127 12574.27 169.32 54848.20 88888.00 2013-05-07 17:17:42.625 127 12574.23 169.30 54848.22 88888.00 2013-05-07 17:17:42.750 127 12574.30 169.32 54848.22 88888.00 2013-05-07 17:17:42.875 127 12574.30 169.32 54848.20 88888.00 2013-05-07 17:17:43.000 127 12574.30 169.30 54848.18 88888.00 2013-05-07 17:17:43.125 127 12574.33 169.30 54848.18 88888.00 2013-05-07 17:17:43.250 127 12574.35 169.30 54848.22 88888.00 2013-05-07 17:17:43.375 127 12574.35 169.35 54848.20 88888.00 2013-05-07 17:17:43.500 127 12574.27 169.32 54848.20 88888.00 2013-05-07 17:17:43.625 127 12574.23 169.35 54848.22 88888.00 2013-05-07 17:17:43.750 127 12574.27 169.38 54848.22 88888.00 2013-05-07 17:17:43.875 127 12574.35 169.38 54848.22 88888.00 2013-05-07 17:17:44.000 127 12574.35 169.32 54848.20 88888.00 2013-05-07 17:17:44.125 127 12574.27 169.30 54848.20 88888.00 2013-05-07 17:17:44.250 127 12574.25 169.32 54848.25 88888.00 2013-05-07 17:17:44.375 127 12574.30 169.35 54848.22 88888.00 2013-05-07 17:17:44.500 127 12574.38 169.35 54848.22 88888.00 2013-05-07 17:17:44.625 127 12574.42 169.35 54848.25 88888.00 2013-05-07 17:17:44.750 127 12574.45 169.30 54848.25 88888.00 2013-05-07 17:17:44.875 127 12574.48 169.32 54848.22 88888.00 2013-05-07 17:17:45.000 127 12574.48 169.32 54848.22 88888.00 2013-05-07 17:17:45.125 127 12574.48 169.35 54848.22 88888.00 2013-05-07 17:17:45.250 127 12574.42 169.35 54848.22 88888.00 2013-05-07 17:17:45.375 127 12574.50 169.35 54848.25 88888.00 2013-05-07 17:17:45.500 127 12574.55 169.32 54848.25 88888.00 2013-05-07 17:17:45.625 127 12574.60 169.32 54848.22 88888.00 2013-05-07 17:17:45.750 127 12574.55 169.35 54848.25 88888.00 2013-05-07 17:17:45.875 127 12574.52 169.38 54848.25 88888.00 2013-05-07 17:17:46.000 127 12574.52 169.38 54848.25 88888.00 2013-05-07 17:17:46.125 127 12574.60 169.38 54848.25 88888.00 2013-05-07 17:17:46.250 127 12574.55 169.35 54848.25 88888.00 2013-05-07 17:17:46.375 127 12574.58 169.35 54848.22 88888.00 2013-05-07 17:17:46.500 127 12574.65 169.38 54848.22 88888.00 2013-05-07 17:17:46.625 127 12574.75 169.43 54848.25 88888.00 2013-05-07 17:17:46.750 127 12574.77 169.40 54848.22 88888.00 2013-05-07 17:17:46.875 127 12574.73 169.40 54848.25 88888.00 2013-05-07 17:17:47.000 127 12574.67 169.43 54848.25 88888.00 2013-05-07 17:17:47.125 127 12574.67 169.43 54848.25 88888.00 2013-05-07 17:17:47.250 127 12574.67 169.40 54848.25 88888.00 2013-05-07 17:17:47.375 127 12574.73 169.40 54848.22 88888.00 2013-05-07 17:17:47.500 127 12574.75 169.40 54848.25 88888.00 2013-05-07 17:17:47.625 127 12574.75 169.40 54848.22 88888.00 2013-05-07 17:17:47.750 127 12574.67 169.40 54848.25 88888.00 2013-05-07 17:17:47.875 127 12574.65 169.40 54848.22 88888.00 2013-05-07 17:17:48.000 127 12574.73 169.40 54848.22 88888.00 2013-05-07 17:17:48.125 127 12574.85 169.43 54848.25 88888.00 2013-05-07 17:17:48.250 127 12574.77 169.40 54848.25 88888.00 2013-05-07 17:17:48.375 127 12574.67 169.40 54848.22 88888.00 2013-05-07 17:17:48.500 127 12574.62 169.40 54848.22 88888.00 2013-05-07 17:17:48.625 127 12574.73 169.38 54848.25 88888.00 2013-05-07 17:17:48.750 127 12574.83 169.38 54848.20 88888.00 2013-05-07 17:17:48.875 127 12574.83 169.38 54848.20 88888.00 2013-05-07 17:17:49.000 127 12574.83 169.38 54848.18 88888.00 2013-05-07 17:17:49.125 127 12574.85 169.40 54848.20 88888.00 2013-05-07 17:17:49.250 127 12574.83 169.38 54848.18 88888.00 2013-05-07 17:17:49.375 127 12574.88 169.35 54848.15 88888.00 2013-05-07 17:17:49.500 127 12574.92 169.40 54848.18 88888.00 2013-05-07 17:17:49.625 127 12574.92 169.40 54848.20 88888.00 2013-05-07 17:17:49.750 127 12574.90 169.38 54848.20 88888.00 2013-05-07 17:17:49.875 127 12574.85 169.38 54848.18 88888.00 2013-05-07 17:17:50.000 127 12574.90 169.38 54848.18 88888.00 2013-05-07 17:17:50.125 127 12574.92 169.40 54848.22 88888.00 2013-05-07 17:17:50.250 127 12575.00 169.43 54848.22 88888.00 2013-05-07 17:17:50.375 127 12575.10 169.43 54848.22 88888.00 2013-05-07 17:17:50.500 127 12575.15 169.38 54848.22 88888.00 2013-05-07 17:17:50.625 127 12575.17 169.38 54848.22 88888.00 2013-05-07 17:17:50.750 127 12575.15 169.38 54848.20 88888.00 2013-05-07 17:17:50.875 127 12575.15 169.38 54848.22 88888.00 2013-05-07 17:17:51.000 127 12575.15 169.32 54848.22 88888.00 2013-05-07 17:17:51.125 127 12575.20 169.35 54848.22 88888.00 2013-05-07 17:17:51.250 127 12575.17 169.35 54848.22 88888.00 2013-05-07 17:17:51.375 127 12575.17 169.38 54848.22 88888.00 2013-05-07 17:17:51.500 127 12575.20 169.35 54848.22 88888.00 2013-05-07 17:17:51.625 127 12575.20 169.32 54848.20 88888.00 2013-05-07 17:17:51.750 127 12575.23 169.32 54848.25 88888.00 2013-05-07 17:17:51.875 127 12575.23 169.32 54848.22 88888.00 2013-05-07 17:17:52.000 127 12575.23 169.30 54848.25 88888.00 2013-05-07 17:17:52.125 127 12575.27 169.28 54848.25 88888.00 2013-05-07 17:17:52.250 127 12575.20 169.30 54848.22 88888.00 2013-05-07 17:17:52.375 127 12575.17 169.30 54848.25 88888.00 2013-05-07 17:17:52.500 127 12575.12 169.28 54848.25 88888.00 2013-05-07 17:17:52.625 127 12575.17 169.25 54848.25 88888.00 2013-05-07 17:17:52.750 127 12575.23 169.25 54848.25 88888.00 2013-05-07 17:17:52.875 127 12575.25 169.22 54848.28 88888.00 2013-05-07 17:17:53.000 127 12575.27 169.25 54848.25 88888.00 2013-05-07 17:17:53.125 127 12575.27 169.22 54848.25 88888.00 2013-05-07 17:17:53.250 127 12575.25 169.12 54848.28 88888.00 2013-05-07 17:17:53.375 127 12575.27 169.18 54848.25 88888.00 2013-05-07 17:17:53.500 127 12575.33 169.15 54848.22 88888.00 2013-05-07 17:17:53.625 127 12575.40 169.15 54848.22 88888.00 2013-05-07 17:17:53.750 127 12575.40 169.18 54848.25 88888.00 2013-05-07 17:17:53.875 127 12575.40 169.15 54848.25 88888.00 2013-05-07 17:17:54.000 127 12575.38 169.10 54848.25 88888.00 2013-05-07 17:17:54.125 127 12575.35 169.12 54848.28 88888.00 2013-05-07 17:17:54.250 127 12575.40 169.07 54848.25 88888.00 2013-05-07 17:17:54.375 127 12575.45 169.07 54848.25 88888.00 2013-05-07 17:17:54.500 127 12575.48 169.07 54848.22 88888.00 2013-05-07 17:17:54.625 127 12575.42 169.05 54848.25 88888.00 2013-05-07 17:17:54.750 127 12575.38 169.03 54848.30 88888.00 2013-05-07 17:17:54.875 127 12575.42 169.07 54848.30 88888.00 2013-05-07 17:17:55.000 127 12575.48 169.07 54848.28 88888.00 2013-05-07 17:17:55.125 127 12575.40 169.00 54848.28 88888.00 2013-05-07 17:17:55.250 127 12575.35 169.00 54848.30 88888.00 2013-05-07 17:17:55.375 127 12575.50 169.00 54848.32 88888.00 2013-05-07 17:17:55.500 127 12575.48 168.95 54848.30 88888.00 2013-05-07 17:17:55.625 127 12575.42 168.95 54848.32 88888.00 2013-05-07 17:17:55.750 127 12575.42 169.00 54848.35 88888.00 2013-05-07 17:17:55.875 127 12575.52 169.00 54848.35 88888.00 2013-05-07 17:17:56.000 127 12575.58 168.97 54848.35 88888.00 2013-05-07 17:17:56.125 127 12575.58 168.93 54848.35 88888.00 2013-05-07 17:17:56.250 127 12575.50 168.88 54848.32 88888.00 2013-05-07 17:17:56.375 127 12575.52 168.88 54848.32 88888.00 2013-05-07 17:17:56.500 127 12575.55 168.90 54848.32 88888.00 2013-05-07 17:17:56.625 127 12575.55 168.85 54848.32 88888.00 2013-05-07 17:17:56.750 127 12575.48 168.82 54848.35 88888.00 2013-05-07 17:17:56.875 127 12575.42 168.80 54848.35 88888.00 2013-05-07 17:17:57.000 127 12575.50 168.80 54848.32 88888.00 2013-05-07 17:17:57.125 127 12575.58 168.80 54848.35 88888.00 2013-05-07 17:17:57.250 127 12575.60 168.82 54848.35 88888.00 2013-05-07 17:17:57.375 127 12575.58 168.80 54848.32 88888.00 2013-05-07 17:17:57.500 127 12575.55 168.75 54848.32 88888.00 2013-05-07 17:17:57.625 127 12575.60 168.75 54848.35 88888.00 2013-05-07 17:17:57.750 127 12575.75 168.75 54848.32 88888.00 2013-05-07 17:17:57.875 127 12575.77 168.75 54848.32 88888.00 2013-05-07 17:17:58.000 127 12575.75 168.70 54848.32 88888.00 2013-05-07 17:17:58.125 127 12575.73 168.70 54848.38 88888.00 2013-05-07 17:17:58.250 127 12575.67 168.65 54848.35 88888.00 2013-05-07 17:17:58.375 127 12575.73 168.68 54848.35 88888.00 2013-05-07 17:17:58.500 127 12575.75 168.65 54848.32 88888.00 2013-05-07 17:17:58.625 127 12575.70 168.62 54848.35 88888.00 2013-05-07 17:17:58.750 127 12575.67 168.60 54848.32 88888.00 2013-05-07 17:17:58.875 127 12575.62 168.57 54848.35 88888.00 2013-05-07 17:17:59.000 127 12575.65 168.62 54848.38 88888.00 2013-05-07 17:17:59.125 127 12575.73 168.60 54848.38 88888.00 2013-05-07 17:17:59.250 127 12575.80 168.53 54848.35 88888.00 2013-05-07 17:17:59.375 127 12575.83 168.50 54848.35 88888.00 2013-05-07 17:17:59.500 127 12575.75 168.50 54848.38 88888.00 2013-05-07 17:17:59.625 127 12575.70 168.50 54848.40 88888.00 2013-05-07 17:17:59.750 127 12575.67 168.50 54848.43 88888.00 2013-05-07 17:17:59.875 127 12575.75 168.45 54848.38 88888.00 2013-05-07 17:18:00.000 127 12575.85 168.45 54848.38 88888.00 2013-05-07 17:18:00.125 127 12575.90 168.45 54848.38 88888.00 2013-05-07 17:18:00.250 127 12575.80 168.40 54848.40 88888.00 2013-05-07 17:18:00.375 127 12575.85 168.40 54848.43 88888.00 2013-05-07 17:18:00.500 127 12575.85 168.40 54848.43 88888.00 2013-05-07 17:18:00.625 127 12575.88 168.40 54848.43 88888.00 2013-05-07 17:18:00.750 127 12575.88 168.40 54848.43 88888.00 2013-05-07 17:18:00.875 127 12575.83 168.38 54848.43 88888.00 2013-05-07 17:18:01.000 127 12575.83 168.35 54848.43 88888.00 2013-05-07 17:18:01.125 127 12575.85 168.32 54848.47 88888.00 2013-05-07 17:18:01.250 127 12575.85 168.28 54848.47 88888.00 2013-05-07 17:18:01.375 127 12575.80 168.22 54848.45 88888.00 2013-05-07 17:18:01.500 127 12575.83 168.22 54848.47 88888.00 2013-05-07 17:18:01.625 127 12575.85 168.22 54848.47 88888.00 2013-05-07 17:18:01.750 127 12575.88 168.22 54848.47 88888.00 2013-05-07 17:18:01.875 127 12575.90 168.18 54848.45 88888.00 2013-05-07 17:18:02.000 127 12575.92 168.12 54848.45 88888.00 2013-05-07 17:18:02.125 127 12575.88 168.18 54848.50 88888.00 2013-05-07 17:18:02.250 127 12575.83 168.15 54848.53 88888.00 2013-05-07 17:18:02.375 127 12575.80 168.12 54848.53 88888.00 2013-05-07 17:18:02.500 127 12575.83 168.12 54848.55 88888.00 2013-05-07 17:18:02.625 127 12575.88 168.18 54848.53 88888.00 2013-05-07 17:18:02.750 127 12575.85 168.12 54848.53 88888.00 2013-05-07 17:18:02.875 127 12575.85 168.05 54848.53 88888.00 2013-05-07 17:18:03.000 127 12575.88 168.05 54848.53 88888.00 2013-05-07 17:18:03.125 127 12575.90 168.07 54848.53 88888.00 2013-05-07 17:18:03.250 127 12575.88 168.05 54848.53 88888.00 2013-05-07 17:18:03.375 127 12575.98 168.07 54848.53 88888.00 2013-05-07 17:18:03.500 127 12575.92 168.03 54848.53 88888.00 2013-05-07 17:18:03.625 127 12575.92 168.03 54848.50 88888.00 2013-05-07 17:18:03.750 127 12575.95 168.00 54848.55 88888.00 2013-05-07 17:18:03.875 127 12575.95 167.97 54848.53 88888.00 2013-05-07 17:18:04.000 127 12575.98 167.97 54848.53 88888.00 2013-05-07 17:18:04.125 127 12576.02 167.95 54848.55 88888.00 2013-05-07 17:18:04.250 127 12576.00 167.93 54848.60 88888.00 2013-05-07 17:18:04.375 127 12576.00 167.95 54848.57 88888.00 2013-05-07 17:18:04.500 127 12576.00 167.95 54848.55 88888.00 2013-05-07 17:18:04.625 127 12576.05 167.95 54848.57 88888.00 2013-05-07 17:18:04.750 127 12576.08 167.93 54848.60 88888.00 2013-05-07 17:18:04.875 127 12576.02 167.93 54848.60 88888.00 2013-05-07 17:18:05.000 127 12576.00 167.90 54848.57 88888.00 2013-05-07 17:18:05.125 127 12576.02 167.88 54848.60 88888.00 2013-05-07 17:18:05.250 127 12576.02 167.82 54848.60 88888.00 2013-05-07 17:18:05.375 127 12576.08 167.82 54848.53 88888.00 2013-05-07 17:18:05.500 127 12576.12 167.80 54848.53 88888.00 2013-05-07 17:18:05.625 127 12576.15 167.78 54848.55 88888.00 2013-05-07 17:18:05.750 127 12576.17 167.75 54848.55 88888.00 2013-05-07 17:18:05.875 127 12576.15 167.75 54848.57 88888.00 2013-05-07 17:18:06.000 127 12576.17 167.80 54848.55 88888.00 2013-05-07 17:18:06.125 127 12576.17 167.78 54848.57 88888.00 2013-05-07 17:18:06.250 127 12576.10 167.70 54848.55 88888.00 2013-05-07 17:18:06.375 127 12576.12 167.75 54848.57 88888.00 2013-05-07 17:18:06.500 127 12576.08 167.70 54848.53 88888.00 2013-05-07 17:18:06.625 127 12576.10 167.68 54848.55 88888.00 2013-05-07 17:18:06.750 127 12576.10 167.68 54848.55 88888.00 2013-05-07 17:18:06.875 127 12576.15 167.68 54848.53 88888.00 2013-05-07 17:18:07.000 127 12576.12 167.65 54848.50 88888.00 2013-05-07 17:18:07.125 127 12576.15 167.65 54848.60 88888.00 2013-05-07 17:18:07.250 127 12576.20 167.65 54848.62 88888.00 2013-05-07 17:18:07.375 127 12576.23 167.65 54848.60 88888.00 2013-05-07 17:18:07.500 127 12576.23 167.62 54848.60 88888.00 2013-05-07 17:18:07.625 127 12576.25 167.60 54848.62 88888.00 2013-05-07 17:18:07.750 127 12576.25 167.57 54848.60 88888.00 2013-05-07 17:18:07.875 127 12576.27 167.57 54848.62 88888.00 2013-05-07 17:18:08.000 127 12576.38 167.55 54848.60 88888.00 2013-05-07 17:18:08.125 127 12576.40 167.53 54848.62 88888.00 2013-05-07 17:18:08.250 127 12576.38 167.53 54848.65 88888.00 2013-05-07 17:18:08.375 127 12576.40 167.55 54848.60 88888.00 2013-05-07 17:18:08.500 127 12576.45 167.53 54848.57 88888.00 2013-05-07 17:18:08.625 127 12576.50 167.53 54848.62 88888.00 2013-05-07 17:18:08.750 127 12576.45 167.55 54848.65 88888.00 2013-05-07 17:18:08.875 127 12576.42 167.53 54848.65 88888.00 2013-05-07 17:18:09.000 127 12576.42 167.47 54848.62 88888.00 2013-05-07 17:18:09.125 127 12576.48 167.45 54848.62 88888.00 2013-05-07 17:18:09.250 127 12576.48 167.45 54848.65 88888.00 2013-05-07 17:18:09.375 127 12576.55 167.45 54848.68 88888.00 2013-05-07 17:18:09.500 127 12576.48 167.43 54848.62 88888.00 2013-05-07 17:18:09.625 127 12576.50 167.43 54848.62 88888.00 2013-05-07 17:18:09.750 127 12576.52 167.43 54848.65 88888.00 2013-05-07 17:18:09.875 127 12576.58 167.43 54848.62 88888.00 2013-05-07 17:18:10.000 127 12576.52 167.38 54848.62 88888.00 2013-05-07 17:18:10.125 127 12576.45 167.38 54848.62 88888.00 2013-05-07 17:18:10.250 127 12576.38 167.38 54848.68 88888.00 2013-05-07 17:18:10.375 127 12576.45 167.38 54848.68 88888.00 2013-05-07 17:18:10.500 127 12576.52 167.38 54848.65 88888.00 2013-05-07 17:18:10.625 127 12576.50 167.35 54848.62 88888.00 2013-05-07 17:18:10.750 127 12576.50 167.35 54848.65 88888.00 2013-05-07 17:18:10.875 127 12576.52 167.30 54848.65 88888.00 2013-05-07 17:18:11.000 127 12576.60 167.32 54848.65 88888.00 2013-05-07 17:18:11.125 127 12576.62 167.30 54848.68 88888.00 2013-05-07 17:18:11.250 127 12576.62 167.30 54848.65 88888.00 2013-05-07 17:18:11.375 127 12576.58 167.28 54848.62 88888.00 2013-05-07 17:18:11.500 127 12576.58 167.30 54848.62 88888.00 2013-05-07 17:18:11.625 127 12576.60 167.35 54848.65 88888.00 2013-05-07 17:18:11.750 127 12576.60 167.32 54848.65 88888.00 2013-05-07 17:18:11.875 127 12576.67 167.28 54848.65 88888.00 2013-05-07 17:18:12.000 127 12576.65 167.28 54848.65 88888.00 2013-05-07 17:18:12.125 127 12576.62 167.30 54848.68 88888.00 2013-05-07 17:18:12.250 127 12576.62 167.30 54848.70 88888.00 2013-05-07 17:18:12.375 127 12576.65 167.28 54848.65 88888.00 2013-05-07 17:18:12.500 127 12576.70 167.28 54848.65 88888.00 2013-05-07 17:18:12.625 127 12576.70 167.28 54848.60 88888.00 2013-05-07 17:18:12.750 127 12576.67 167.25 54848.65 88888.00 2013-05-07 17:18:12.875 127 12576.67 167.22 54848.68 88888.00 2013-05-07 17:18:13.000 127 12576.65 167.22 54848.65 88888.00 2013-05-07 17:18:13.125 127 12576.62 167.22 54848.65 88888.00 2013-05-07 17:18:13.250 127 12576.67 167.18 54848.68 88888.00 2013-05-07 17:18:13.375 127 12576.70 167.22 54848.70 88888.00 2013-05-07 17:18:13.500 127 12576.67 167.22 54848.72 88888.00 2013-05-07 17:18:13.625 127 12576.65 167.20 54848.72 88888.00 2013-05-07 17:18:13.750 127 12576.65 167.20 54848.70 88888.00 2013-05-07 17:18:13.875 127 12576.73 167.18 54848.68 88888.00 2013-05-07 17:18:14.000 127 12576.80 167.18 54848.70 88888.00 2013-05-07 17:18:14.125 127 12576.85 167.22 54848.72 88888.00 2013-05-07 17:18:14.250 127 12576.80 167.18 54848.72 88888.00 2013-05-07 17:18:14.375 127 12576.77 167.15 54848.68 88888.00 2013-05-07 17:18:14.500 127 12576.73 167.15 54848.68 88888.00 2013-05-07 17:18:14.625 127 12576.77 167.18 54848.68 88888.00 2013-05-07 17:18:14.750 127 12576.80 167.20 54848.70 88888.00 2013-05-07 17:18:14.875 127 12576.80 167.20 54848.68 88888.00 2013-05-07 17:18:15.000 127 12576.83 167.18 54848.68 88888.00 2013-05-07 17:18:15.125 127 12576.83 167.15 54848.70 88888.00 2013-05-07 17:18:15.250 127 12576.77 167.10 54848.70 88888.00 2013-05-07 17:18:15.375 127 12576.77 167.10 54848.65 88888.00 2013-05-07 17:18:15.500 127 12576.83 167.12 54848.70 88888.00 2013-05-07 17:18:15.625 127 12576.92 167.07 54848.68 88888.00 2013-05-07 17:18:15.750 127 12576.88 167.07 54848.72 88888.00 2013-05-07 17:18:15.875 127 12576.85 167.07 54848.70 88888.00 2013-05-07 17:18:16.000 127 12576.90 167.05 54848.70 88888.00 2013-05-07 17:18:16.125 127 12576.92 167.05 54848.70 88888.00 2013-05-07 17:18:16.250 127 12576.95 167.05 54848.70 88888.00 2013-05-07 17:18:16.375 127 12577.00 167.05 54848.70 88888.00 2013-05-07 17:18:16.500 127 12577.02 167.03 54848.70 88888.00 2013-05-07 17:18:16.625 127 12576.98 167.03 54848.70 88888.00 2013-05-07 17:18:16.750 127 12576.92 167.03 54848.68 88888.00 2013-05-07 17:18:16.875 127 12577.00 167.03 54848.72 88888.00 2013-05-07 17:18:17.000 127 12577.08 167.05 54848.72 88888.00 2013-05-07 17:18:17.125 127 12577.05 167.03 54848.70 88888.00 2013-05-07 17:18:17.250 127 12576.98 167.00 54848.70 88888.00 2013-05-07 17:18:17.375 127 12577.02 167.00 54848.70 88888.00 2013-05-07 17:18:17.500 127 12577.02 167.03 54848.70 88888.00 2013-05-07 17:18:17.625 127 12577.02 167.00 54848.70 88888.00 2013-05-07 17:18:17.750 127 12577.10 167.03 54848.70 88888.00 2013-05-07 17:18:17.875 127 12577.12 167.00 54848.72 88888.00 2013-05-07 17:18:18.000 127 12577.05 166.97 54848.70 88888.00 2013-05-07 17:18:18.125 127 12577.02 166.97 54848.72 88888.00 2013-05-07 17:18:18.250 127 12577.08 166.95 54848.72 88888.00 2013-05-07 17:18:18.375 127 12577.20 166.97 54848.72 88888.00 2013-05-07 17:18:18.500 127 12577.23 166.97 54848.68 88888.00 2013-05-07 17:18:18.625 127 12577.30 166.97 54848.70 88888.00 2013-05-07 17:18:18.750 127 12577.35 166.93 54848.68 88888.00 2013-05-07 17:18:18.875 127 12577.35 166.90 54848.70 88888.00 2013-05-07 17:18:19.000 127 12577.30 166.90 54848.68 88888.00 2013-05-07 17:18:19.125 127 12577.30 166.90 54848.70 88888.00 2013-05-07 17:18:19.250 127 12577.30 166.88 54848.70 88888.00 2013-05-07 17:18:19.375 127 12577.35 166.88 54848.68 88888.00 2013-05-07 17:18:19.500 127 12577.33 166.90 54848.72 88888.00 2013-05-07 17:18:19.625 127 12577.33 166.88 54848.68 88888.00 2013-05-07 17:18:19.750 127 12577.33 166.82 54848.65 88888.00 2013-05-07 17:18:19.875 127 12577.38 166.82 54848.65 88888.00 2013-05-07 17:18:20.000 127 12577.48 166.85 54848.65 88888.00 2013-05-07 17:18:20.125 127 12577.50 166.82 54848.68 88888.00 2013-05-07 17:18:20.250 127 12577.48 166.82 54848.70 88888.00 2013-05-07 17:18:20.375 127 12577.50 166.85 54848.68 88888.00 2013-05-07 17:18:20.500 127 12577.48 166.85 54848.68 88888.00 2013-05-07 17:18:20.625 127 12577.50 166.88 54848.68 88888.00 2013-05-07 17:18:20.750 127 12577.50 166.85 54848.70 88888.00 2013-05-07 17:18:20.875 127 12577.50 166.82 54848.70 88888.00 2013-05-07 17:18:21.000 127 12577.52 166.82 54848.70 88888.00 2013-05-07 17:18:21.125 127 12577.55 166.80 54848.72 88888.00 2013-05-07 17:18:21.250 127 12577.60 166.80 54848.72 88888.00 2013-05-07 17:18:21.375 127 12577.70 166.82 54848.72 88888.00 2013-05-07 17:18:21.500 127 12577.70 166.82 54848.70 88888.00 2013-05-07 17:18:21.625 127 12577.73 166.80 54848.70 88888.00 2013-05-07 17:18:21.750 127 12577.70 166.78 54848.70 88888.00 2013-05-07 17:18:21.875 127 12577.73 166.72 54848.68 88888.00 2013-05-07 17:18:22.000 127 12577.75 166.72 54848.68 88888.00 2013-05-07 17:18:22.125 127 12577.80 166.72 54848.70 88888.00 2013-05-07 17:18:22.250 127 12577.83 166.68 54848.72 88888.00 2013-05-07 17:18:22.375 127 12577.85 166.70 54848.75 88888.00 2013-05-07 17:18:22.500 127 12577.85 166.70 54848.70 88888.00 2013-05-07 17:18:22.625 127 12577.83 166.68 54848.68 88888.00 2013-05-07 17:18:22.750 127 12577.83 166.68 54848.65 88888.00 2013-05-07 17:18:22.875 127 12577.88 166.68 54848.68 88888.00 2013-05-07 17:18:23.000 127 12577.90 166.65 54848.68 88888.00 2013-05-07 17:18:23.125 127 12577.90 166.65 54848.68 88888.00 2013-05-07 17:18:23.250 127 12577.92 166.62 54848.68 88888.00 2013-05-07 17:18:23.375 127 12577.95 166.62 54848.68 88888.00 2013-05-07 17:18:23.500 127 12578.00 166.60 54848.68 88888.00 2013-05-07 17:18:23.625 127 12578.05 166.60 54848.68 88888.00 2013-05-07 17:18:23.750 127 12578.08 166.55 54848.65 88888.00 2013-05-07 17:18:23.875 127 12578.15 166.53 54848.68 88888.00 2013-05-07 17:18:24.000 127 12578.17 166.50 54848.62 88888.00 2013-05-07 17:18:24.125 127 12578.15 166.45 54848.62 88888.00 2013-05-07 17:18:24.250 127 12578.15 166.47 54848.68 88888.00 2013-05-07 17:18:24.375 127 12578.25 166.50 54848.68 88888.00 2013-05-07 17:18:24.500 127 12578.23 166.43 54848.65 88888.00 2013-05-07 17:18:24.625 127 12578.23 166.43 54848.68 88888.00 2013-05-07 17:18:24.750 127 12578.25 166.40 54848.62 88888.00 2013-05-07 17:18:24.875 127 12578.25 166.38 54848.60 88888.00 2013-05-07 17:18:25.000 127 12578.33 166.38 54848.62 88888.00 2013-05-07 17:18:25.125 127 12578.35 166.38 54848.65 88888.00 2013-05-07 17:18:25.250 127 12578.27 166.32 54848.65 88888.00 2013-05-07 17:18:25.375 127 12578.35 166.35 54848.68 88888.00 2013-05-07 17:18:25.500 127 12578.42 166.32 54848.68 88888.00 2013-05-07 17:18:25.625 127 12578.42 166.30 54848.62 88888.00 2013-05-07 17:18:25.750 127 12578.48 166.28 54848.68 88888.00 2013-05-07 17:18:25.875 127 12578.50 166.28 54848.68 88888.00 2013-05-07 17:18:26.000 127 12578.48 166.25 54848.68 88888.00 2013-05-07 17:18:26.125 127 12578.45 166.25 54848.68 88888.00 2013-05-07 17:18:26.250 127 12578.42 166.18 54848.70 88888.00 2013-05-07 17:18:26.375 127 12578.45 166.18 54848.68 88888.00 2013-05-07 17:18:26.500 127 12578.45 166.15 54848.68 88888.00 2013-05-07 17:18:26.625 127 12578.48 166.15 54848.75 88888.00 2013-05-07 17:18:26.750 127 12578.48 166.10 54848.72 88888.00 2013-05-07 17:18:26.875 127 12578.52 166.05 54848.70 88888.00 2013-05-07 17:18:27.000 127 12578.52 166.05 54848.70 88888.00 2013-05-07 17:18:27.125 127 12578.55 166.03 54848.70 88888.00 2013-05-07 17:18:27.250 127 12578.52 166.00 54848.72 88888.00 2013-05-07 17:18:27.375 127 12578.60 165.97 54848.70 88888.00 2013-05-07 17:18:27.500 127 12578.60 165.95 54848.68 88888.00 2013-05-07 17:18:27.625 127 12578.65 165.95 54848.72 88888.00 2013-05-07 17:18:27.750 127 12578.67 165.93 54848.70 88888.00 2013-05-07 17:18:27.875 127 12578.65 165.90 54848.70 88888.00 2013-05-07 17:18:28.000 127 12578.70 165.85 54848.68 88888.00 2013-05-07 17:18:28.125 127 12578.67 165.80 54848.68 88888.00 2013-05-07 17:18:28.250 127 12578.60 165.78 54848.65 88888.00 2013-05-07 17:18:28.375 127 12578.67 165.80 54848.72 88888.00 2013-05-07 17:18:28.500 127 12578.67 165.78 54848.70 88888.00 2013-05-07 17:18:28.625 127 12578.77 165.72 54848.70 88888.00 2013-05-07 17:18:28.750 127 12578.80 165.72 54848.70 88888.00 2013-05-07 17:18:28.875 127 12578.77 165.70 54848.70 88888.00 2013-05-07 17:18:29.000 127 12578.73 165.65 54848.70 88888.00 2013-05-07 17:18:29.125 127 12578.75 165.57 54848.70 88888.00 2013-05-07 17:18:29.250 127 12578.77 165.55 54848.72 88888.00 2013-05-07 17:18:29.375 127 12578.83 165.57 54848.75 88888.00 2013-05-07 17:18:29.500 127 12578.88 165.57 54848.75 88888.00 2013-05-07 17:18:29.625 127 12578.88 165.53 54848.72 88888.00 2013-05-07 17:18:29.750 127 12578.83 165.50 54848.75 88888.00 2013-05-07 17:18:29.875 127 12578.80 165.45 54848.75 88888.00 2013-05-07 17:18:30.000 127 12578.83 165.45 54848.75 88888.00 2013-05-07 17:18:30.125 127 12578.85 165.43 54848.78 88888.00 2013-05-07 17:18:30.250 127 12578.85 165.40 54848.78 88888.00 2013-05-07 17:18:30.375 127 12578.90 165.32 54848.75 88888.00 2013-05-07 17:18:30.500 127 12578.92 165.32 54848.75 88888.00 2013-05-07 17:18:30.625 127 12578.95 165.30 54848.75 88888.00 2013-05-07 17:18:30.750 127 12578.95 165.25 54848.75 88888.00 2013-05-07 17:18:30.875 127 12579.02 165.22 54848.78 88888.00 2013-05-07 17:18:31.000 127 12579.08 165.18 54848.75 88888.00 2013-05-07 17:18:31.125 127 12579.10 165.15 54848.75 88888.00 2013-05-07 17:18:31.250 127 12579.08 165.12 54848.80 88888.00 2013-05-07 17:18:31.375 127 12579.10 165.12 54848.78 88888.00 2013-05-07 17:18:31.500 127 12579.05 165.10 54848.82 88888.00 2013-05-07 17:18:31.625 127 12579.08 165.10 54848.78 88888.00 2013-05-07 17:18:31.750 127 12579.08 165.05 54848.78 88888.00 2013-05-07 17:18:31.875 127 12579.15 165.00 54848.80 88888.00 2013-05-07 17:18:32.000 127 12579.17 164.97 54848.80 88888.00 2013-05-07 17:18:32.125 127 12579.17 164.95 54848.85 88888.00 2013-05-07 17:18:32.250 127 12579.05 164.90 54848.85 88888.00 2013-05-07 17:18:32.375 127 12579.10 164.88 54848.82 88888.00 2013-05-07 17:18:32.500 127 12579.17 164.85 54848.82 88888.00 2013-05-07 17:18:32.625 127 12579.23 164.80 54848.82 88888.00 2013-05-07 17:18:32.750 127 12579.17 164.78 54848.80 88888.00 2013-05-07 17:18:32.875 127 12579.17 164.75 54848.80 88888.00 2013-05-07 17:18:33.000 127 12579.23 164.75 54848.82 88888.00 2013-05-07 17:18:33.125 127 12579.27 164.75 54848.82 88888.00 2013-05-07 17:18:33.250 127 12579.23 164.65 54848.82 88888.00 2013-05-07 17:18:33.375 127 12579.23 164.60 54848.82 88888.00 2013-05-07 17:18:33.500 127 12579.25 164.60 54848.85 88888.00 2013-05-07 17:18:33.625 127 12579.33 164.62 54848.88 88888.00 2013-05-07 17:18:33.750 127 12579.27 164.57 54848.85 88888.00 2013-05-07 17:18:33.875 127 12579.23 164.50 54848.88 88888.00 2013-05-07 17:18:34.000 127 12579.23 164.50 54848.88 88888.00 2013-05-07 17:18:34.125 127 12579.23 164.47 54848.88 88888.00 2013-05-07 17:18:34.250 127 12579.30 164.45 54848.85 88888.00 2013-05-07 17:18:34.375 127 12579.30 164.45 54848.85 88888.00 2013-05-07 17:18:34.500 127 12579.30 164.40 54848.85 88888.00 2013-05-07 17:18:34.625 127 12579.30 164.35 54848.85 88888.00 2013-05-07 17:18:34.750 127 12579.30 164.30 54848.85 88888.00 2013-05-07 17:18:34.875 127 12579.33 164.25 54848.85 88888.00 2013-05-07 17:18:35.000 127 12579.35 164.25 54848.85 88888.00 2013-05-07 17:18:35.125 127 12579.35 164.25 54848.88 88888.00 2013-05-07 17:18:35.250 127 12579.30 164.22 54848.90 88888.00 2013-05-07 17:18:35.375 127 12579.40 164.22 54848.88 88888.00 2013-05-07 17:18:35.500 127 12579.45 164.18 54848.88 88888.00 2013-05-07 17:18:35.625 127 12579.40 164.15 54848.88 88888.00 2013-05-07 17:18:35.750 127 12579.35 164.10 54848.90 88888.00 2013-05-07 17:18:35.875 127 12579.40 164.10 54848.88 88888.00 2013-05-07 17:18:36.000 127 12579.40 164.07 54848.88 88888.00 2013-05-07 17:18:36.125 127 12579.40 164.03 54848.88 88888.00 2013-05-07 17:18:36.250 127 12579.33 164.03 54848.90 88888.00 2013-05-07 17:18:36.375 127 12579.40 164.03 54848.93 88888.00 2013-05-07 17:18:36.500 127 12579.45 163.93 54848.90 88888.00 2013-05-07 17:18:36.625 127 12579.50 163.88 54848.88 88888.00 2013-05-07 17:18:36.750 127 12579.48 163.88 54848.93 88888.00 2013-05-07 17:18:36.875 127 12579.48 163.85 54848.90 88888.00 2013-05-07 17:18:37.000 127 12579.55 163.85 54848.90 88888.00 2013-05-07 17:18:37.125 127 12579.65 163.85 54848.95 88888.00 2013-05-07 17:18:37.250 127 12579.65 163.80 54848.93 88888.00 2013-05-07 17:18:37.375 127 12579.67 163.75 54848.90 88888.00 2013-05-07 17:18:37.500 127 12579.67 163.75 54848.93 88888.00 2013-05-07 17:18:37.625 127 12579.65 163.72 54848.97 88888.00 2013-05-07 17:18:37.750 127 12579.67 163.72 54848.97 88888.00 2013-05-07 17:18:37.875 127 12579.70 163.68 54848.97 88888.00 2013-05-07 17:18:38.000 127 12579.65 163.65 54848.93 88888.00 2013-05-07 17:18:38.125 127 12579.60 163.68 54848.95 88888.00 2013-05-07 17:18:38.250 127 12579.65 163.62 54848.95 88888.00 2013-05-07 17:18:38.375 127 12579.75 163.62 54848.97 88888.00 2013-05-07 17:18:38.500 127 12579.77 163.60 54848.93 88888.00 2013-05-07 17:18:38.625 127 12579.80 163.60 54848.97 88888.00 2013-05-07 17:18:38.750 127 12579.85 163.60 54849.00 88888.00 2013-05-07 17:18:38.875 127 12579.83 163.57 54848.97 88888.00 2013-05-07 17:18:39.000 127 12579.77 163.53 54848.95 88888.00 2013-05-07 17:18:39.125 127 12579.80 163.50 54848.95 88888.00 2013-05-07 17:18:39.250 127 12579.75 163.47 54848.95 88888.00 2013-05-07 17:18:39.375 127 12579.75 163.45 54848.97 88888.00 2013-05-07 17:18:39.500 127 12579.77 163.45 54849.00 88888.00 2013-05-07 17:18:39.625 127 12579.77 163.45 54849.03 88888.00 2013-05-07 17:18:39.750 127 12579.77 163.43 54849.03 88888.00 2013-05-07 17:18:39.875 127 12579.77 163.40 54849.03 88888.00 2013-05-07 17:18:40.000 127 12579.77 163.43 54849.05 88888.00 2013-05-07 17:18:40.125 127 12579.83 163.38 54849.03 88888.00 2013-05-07 17:18:40.250 127 12579.85 163.35 54849.00 88888.00 2013-05-07 17:18:40.375 127 12579.90 163.35 54849.03 88888.00 2013-05-07 17:18:40.500 127 12579.90 163.35 54849.03 88888.00 2013-05-07 17:18:40.625 127 12579.95 163.30 54849.03 88888.00 2013-05-07 17:18:40.750 127 12579.92 163.30 54849.05 88888.00 2013-05-07 17:18:40.875 127 12579.92 163.28 54849.07 88888.00 2013-05-07 17:18:41.000 127 12579.95 163.25 54849.03 88888.00 2013-05-07 17:18:41.125 127 12579.95 163.22 54849.03 88888.00 2013-05-07 17:18:41.250 127 12579.92 163.22 54849.03 88888.00 2013-05-07 17:18:41.375 127 12579.98 163.22 54849.03 88888.00 2013-05-07 17:18:41.500 127 12580.05 163.22 54849.03 88888.00 2013-05-07 17:18:41.625 127 12580.08 163.20 54849.03 88888.00 2013-05-07 17:18:41.750 127 12580.05 163.20 54849.05 88888.00 2013-05-07 17:18:41.875 127 12580.02 163.18 54849.07 88888.00 2013-05-07 17:18:42.000 127 12580.02 163.15 54849.05 88888.00 2013-05-07 17:18:42.125 127 12580.05 163.15 54849.03 88888.00 2013-05-07 17:18:42.250 127 12580.00 163.15 54849.03 88888.00 2013-05-07 17:18:42.375 127 12580.00 163.15 54849.07 88888.00 2013-05-07 17:18:42.500 127 12580.00 163.10 54849.03 88888.00 2013-05-07 17:18:42.625 127 12580.02 163.12 54849.07 88888.00 2013-05-07 17:18:42.750 127 12580.10 163.15 54849.07 88888.00 2013-05-07 17:18:42.875 127 12580.12 163.12 54849.10 88888.00 2013-05-07 17:18:43.000 127 12580.10 163.05 54849.05 88888.00 2013-05-07 17:18:43.125 127 12580.05 163.07 54849.07 88888.00 2013-05-07 17:18:43.250 127 12580.12 163.07 54849.07 88888.00 2013-05-07 17:18:43.375 127 12580.25 163.10 54849.07 88888.00 2013-05-07 17:18:43.500 127 12580.27 163.10 54849.07 88888.00 2013-05-07 17:18:43.625 127 12580.30 163.05 54849.07 88888.00 2013-05-07 17:18:43.750 127 12580.30 163.03 54849.03 88888.00 2013-05-07 17:18:43.875 127 12580.20 163.05 54849.03 88888.00 2013-05-07 17:18:44.000 127 12580.20 163.07 54849.05 88888.00 2013-05-07 17:18:44.125 127 12580.23 163.07 54849.10 88888.00 2013-05-07 17:18:44.250 127 12580.23 163.00 54849.05 88888.00 2013-05-07 17:18:44.375 127 12580.27 163.00 54849.05 88888.00 2013-05-07 17:18:44.500 127 12580.35 162.97 54849.05 88888.00 2013-05-07 17:18:44.625 127 12580.42 162.97 54849.05 88888.00 2013-05-07 17:18:44.750 127 12580.52 162.95 54849.03 88888.00 2013-05-07 17:18:44.875 127 12580.52 162.97 54849.05 88888.00 2013-05-07 17:18:45.000 127 12580.40 162.97 54849.07 88888.00 2013-05-07 17:18:45.125 127 12580.35 162.95 54849.07 88888.00 2013-05-07 17:18:45.250 127 12580.30 162.90 54849.05 88888.00 2013-05-07 17:18:45.375 127 12580.35 162.90 54849.00 88888.00 2013-05-07 17:18:45.500 127 12580.38 162.88 54849.03 88888.00 2013-05-07 17:18:45.625 127 12580.35 162.93 54849.07 88888.00 2013-05-07 17:18:45.750 127 12580.33 162.95 54849.07 88888.00 2013-05-07 17:18:45.875 127 12580.40 162.88 54849.05 88888.00 2013-05-07 17:18:46.000 127 12580.48 162.85 54849.03 88888.00 2013-05-07 17:18:46.125 127 12580.55 162.88 54849.03 88888.00 2013-05-07 17:18:46.250 127 12580.52 162.88 54849.07 88888.00 2013-05-07 17:18:46.375 127 12580.50 162.85 54849.05 88888.00 2013-05-07 17:18:46.500 127 12580.48 162.82 54849.05 88888.00 2013-05-07 17:18:46.625 127 12580.55 162.85 54849.07 88888.00 2013-05-07 17:18:46.750 127 12580.65 162.88 54849.05 88888.00 2013-05-07 17:18:46.875 127 12580.62 162.85 54849.07 88888.00 2013-05-07 17:18:47.000 127 12580.58 162.85 54849.03 88888.00 2013-05-07 17:18:47.125 127 12580.60 162.85 54849.03 88888.00 2013-05-07 17:18:47.250 127 12580.62 162.82 54849.05 88888.00 2013-05-07 17:18:47.375 127 12580.70 162.80 54849.05 88888.00 2013-05-07 17:18:47.500 127 12580.77 162.78 54849.07 88888.00 2013-05-07 17:18:47.625 127 12580.75 162.80 54849.07 88888.00 2013-05-07 17:18:47.750 127 12580.77 162.85 54849.07 88888.00 2013-05-07 17:18:47.875 127 12580.85 162.85 54849.05 88888.00 2013-05-07 17:18:48.000 127 12580.88 162.82 54849.05 88888.00 2013-05-07 17:18:48.125 127 12580.90 162.80 54849.03 88888.00 2013-05-07 17:18:48.250 127 12580.83 162.72 54849.05 88888.00 2013-05-07 17:18:48.375 127 12580.83 162.75 54849.05 88888.00 2013-05-07 17:18:48.500 127 12580.83 162.75 54849.05 88888.00 2013-05-07 17:18:48.625 127 12580.85 162.78 54849.05 88888.00 2013-05-07 17:18:48.750 127 12580.90 162.75 54849.03 88888.00 2013-05-07 17:18:48.875 127 12580.92 162.70 54849.05 88888.00 2013-05-07 17:18:49.000 127 12581.00 162.72 54849.05 88888.00 2013-05-07 17:18:49.125 127 12581.08 162.78 54849.05 88888.00 2013-05-07 17:18:49.250 127 12581.02 162.72 54849.05 88888.00 2013-05-07 17:18:49.375 127 12581.00 162.70 54849.05 88888.00 2013-05-07 17:18:49.500 127 12580.98 162.72 54849.07 88888.00 2013-05-07 17:18:49.625 127 12581.05 162.68 54849.03 88888.00 2013-05-07 17:18:49.750 127 12581.10 162.65 54849.05 88888.00 2013-05-07 17:18:49.875 127 12581.15 162.62 54849.05 88888.00 2013-05-07 17:18:50.000 127 12581.20 162.70 54849.07 88888.00 2013-05-07 17:18:50.125 127 12581.20 162.70 54849.07 88888.00 2013-05-07 17:18:50.250 127 12581.15 162.57 54849.07 88888.00 2013-05-07 17:18:50.375 127 12581.20 162.60 54849.05 88888.00 2013-05-07 17:18:50.500 127 12581.25 162.60 54849.07 88888.00 2013-05-07 17:18:50.625 127 12581.27 162.60 54849.05 88888.00 2013-05-07 17:18:50.750 127 12581.25 162.57 54849.05 88888.00 2013-05-07 17:18:50.875 127 12581.30 162.57 54849.05 88888.00 2013-05-07 17:18:51.000 127 12581.33 162.57 54849.03 88888.00 2013-05-07 17:18:51.125 127 12581.27 162.60 54849.05 88888.00 2013-05-07 17:18:51.250 127 12581.27 162.57 54849.07 88888.00 2013-05-07 17:18:51.375 127 12581.35 162.60 54849.07 88888.00 2013-05-07 17:18:51.500 127 12581.42 162.55 54849.07 88888.00 2013-05-07 17:18:51.625 127 12581.40 162.50 54849.05 88888.00 2013-05-07 17:18:51.750 127 12581.40 162.53 54849.05 88888.00 2013-05-07 17:18:51.875 127 12581.40 162.53 54849.05 88888.00 2013-05-07 17:18:52.000 127 12581.42 162.47 54849.05 88888.00 2013-05-07 17:18:52.125 127 12581.50 162.45 54849.07 88888.00 2013-05-07 17:18:52.250 127 12581.50 162.43 54849.07 88888.00 2013-05-07 17:18:52.375 127 12581.52 162.43 54849.05 88888.00 2013-05-07 17:18:52.500 127 12581.52 162.40 54849.05 88888.00 2013-05-07 17:18:52.625 127 12581.55 162.35 54849.05 88888.00 2013-05-07 17:18:52.750 127 12581.60 162.38 54849.05 88888.00 2013-05-07 17:18:52.875 127 12581.62 162.40 54849.10 88888.00 2013-05-07 17:18:53.000 127 12581.60 162.38 54849.07 88888.00 2013-05-07 17:18:53.125 127 12581.58 162.32 54849.07 88888.00 2013-05-07 17:18:53.250 127 12581.58 162.32 54849.10 88888.00 2013-05-07 17:18:53.375 127 12581.60 162.32 54849.10 88888.00 2013-05-07 17:18:53.500 127 12581.58 162.28 54849.05 88888.00 2013-05-07 17:18:53.625 127 12581.55 162.25 54849.05 88888.00 2013-05-07 17:18:53.750 127 12581.62 162.22 54849.07 88888.00 2013-05-07 17:18:53.875 127 12581.67 162.22 54849.07 88888.00 2013-05-07 17:18:54.000 127 12581.70 162.20 54849.07 88888.00 2013-05-07 17:18:54.125 127 12581.70 162.20 54849.07 88888.00 2013-05-07 17:18:54.250 127 12581.67 162.18 54849.10 88888.00 2013-05-07 17:18:54.375 127 12581.77 162.18 54849.10 88888.00 2013-05-07 17:18:54.500 127 12581.83 162.15 54849.05 88888.00 2013-05-07 17:18:54.625 127 12581.80 162.15 54849.10 88888.00 2013-05-07 17:18:54.750 127 12581.75 162.12 54849.12 88888.00 2013-05-07 17:18:54.875 127 12581.73 162.10 54849.10 88888.00 2013-05-07 17:18:55.000 127 12581.73 162.07 54849.10 88888.00 2013-05-07 17:18:55.125 127 12581.77 162.05 54849.12 88888.00 2013-05-07 17:18:55.250 127 12581.75 162.00 54849.10 88888.00 2013-05-07 17:18:55.375 127 12581.85 162.03 54849.10 88888.00 2013-05-07 17:18:55.500 127 12581.88 162.03 54849.10 88888.00 2013-05-07 17:18:55.625 127 12581.90 161.97 54849.12 88888.00 2013-05-07 17:18:55.750 127 12581.95 161.95 54849.10 88888.00 2013-05-07 17:18:55.875 127 12582.02 161.90 54849.10 88888.00 2013-05-07 17:18:56.000 127 12582.00 161.93 54849.05 88888.00 2013-05-07 17:18:56.125 127 12582.02 161.90 54849.10 88888.00 2013-05-07 17:18:56.250 127 12582.00 161.85 54849.12 88888.00 2013-05-07 17:18:56.375 127 12581.98 161.80 54849.07 88888.00 2013-05-07 17:18:56.500 127 12582.00 161.75 54849.07 88888.00 2013-05-07 17:18:56.625 127 12582.10 161.75 54849.10 88888.00 2013-05-07 17:18:56.750 127 12582.15 161.78 54849.10 88888.00 2013-05-07 17:18:56.875 127 12582.10 161.78 54849.18 88888.00 2013-05-07 17:18:57.000 127 12582.02 161.72 54849.15 88888.00 2013-05-07 17:18:57.125 127 12582.08 161.70 54849.15 88888.00 2013-05-07 17:18:57.250 127 12582.12 161.68 54849.18 88888.00 2013-05-07 17:18:57.375 127 12582.17 161.65 54849.12 88888.00 2013-05-07 17:18:57.500 127 12582.20 161.62 54849.15 88888.00 2013-05-07 17:18:57.625 127 12582.25 161.60 54849.15 88888.00 2013-05-07 17:18:57.750 127 12582.30 161.60 54849.15 88888.00 2013-05-07 17:18:57.875 127 12582.35 161.57 54849.15 88888.00 2013-05-07 17:18:58.000 127 12582.35 161.57 54849.15 88888.00 2013-05-07 17:18:58.125 127 12582.30 161.53 54849.12 88888.00 2013-05-07 17:18:58.250 127 12582.23 161.47 54849.15 88888.00 2013-05-07 17:18:58.375 127 12582.25 161.47 54849.12 88888.00 2013-05-07 17:18:58.500 127 12582.25 161.47 54849.15 88888.00 2013-05-07 17:18:58.625 127 12582.23 161.45 54849.12 88888.00 2013-05-07 17:18:58.750 127 12582.25 161.40 54849.15 88888.00 2013-05-07 17:18:58.875 127 12582.27 161.40 54849.12 88888.00 2013-05-07 17:18:59.000 127 12582.25 161.38 54849.15 88888.00 2013-05-07 17:18:59.125 127 12582.33 161.32 54849.18 88888.00 2013-05-07 17:18:59.250 127 12582.38 161.28 54849.20 88888.00 2013-05-07 17:18:59.375 127 12582.35 161.28 54849.18 88888.00 2013-05-07 17:18:59.500 127 12582.30 161.25 54849.20 88888.00 2013-05-07 17:18:59.625 127 12582.23 161.22 54849.20 88888.00 2013-05-07 17:18:59.750 127 12582.27 161.22 54849.20 88888.00 2013-05-07 17:18:59.875 127 12582.38 161.20 54849.20 88888.00 2013-05-07 17:19:00.000 127 12582.42 161.18 54849.20 88888.00 2013-05-07 17:19:00.125 127 12582.42 161.10 54849.20 88888.00 2013-05-07 17:19:00.250 127 12582.38 161.10 54849.20 88888.00 2013-05-07 17:19:00.375 127 12582.42 161.10 54849.18 88888.00 2013-05-07 17:19:00.500 127 12582.42 161.07 54849.18 88888.00 2013-05-07 17:19:00.625 127 12582.42 161.07 54849.20 88888.00 2013-05-07 17:19:00.750 127 12582.42 161.10 54849.22 88888.00 2013-05-07 17:19:00.875 127 12582.48 161.05 54849.25 88888.00 2013-05-07 17:19:01.000 127 12582.45 161.00 54849.25 88888.00 2013-05-07 17:19:01.125 127 12582.45 160.93 54849.22 88888.00 2013-05-07 17:19:01.250 127 12582.50 160.93 54849.22 88888.00 2013-05-07 17:19:01.375 127 12582.55 160.93 54849.25 88888.00 2013-05-07 17:19:01.500 127 12582.58 160.90 54849.22 88888.00 2013-05-07 17:19:01.625 127 12582.60 160.88 54849.22 88888.00 2013-05-07 17:19:01.750 127 12582.65 160.88 54849.28 88888.00 2013-05-07 17:19:01.875 127 12582.67 160.88 54849.25 88888.00 2013-05-07 17:19:02.000 127 12582.60 160.80 54849.20 88888.00 2013-05-07 17:19:02.125 127 12582.58 160.80 54849.20 88888.00 2013-05-07 17:19:02.250 127 12582.67 160.78 54849.25 88888.00 2013-05-07 17:19:02.375 127 12582.77 160.80 54849.28 88888.00 2013-05-07 17:19:02.500 127 12582.80 160.80 54849.25 88888.00 2013-05-07 17:19:02.625 127 12582.75 160.72 54849.25 88888.00 2013-05-07 17:19:02.750 127 12582.83 160.72 54849.25 88888.00 2013-05-07 17:19:02.875 127 12582.88 160.75 54849.25 88888.00 2013-05-07 17:19:03.000 127 12582.80 160.72 54849.25 88888.00 2013-05-07 17:19:03.125 127 12582.85 160.72 54849.28 88888.00 2013-05-07 17:19:03.250 127 12582.85 160.65 54849.28 88888.00 2013-05-07 17:19:03.375 127 12582.90 160.62 54849.25 88888.00 2013-05-07 17:19:03.500 127 12582.85 160.57 54849.28 88888.00 2013-05-07 17:19:03.625 127 12582.85 160.60 54849.30 88888.00 2013-05-07 17:19:03.750 127 12582.90 160.57 54849.30 88888.00 2013-05-07 17:19:03.875 127 12582.88 160.55 54849.25 88888.00 2013-05-07 17:19:04.000 127 12582.85 160.50 54849.25 88888.00 2013-05-07 17:19:04.125 127 12582.88 160.45 54849.28 88888.00 2013-05-07 17:19:04.250 127 12582.83 160.47 54849.28 88888.00 2013-05-07 17:19:04.375 127 12582.85 160.47 54849.25 88888.00 2013-05-07 17:19:04.500 127 12582.92 160.47 54849.32 88888.00 2013-05-07 17:19:04.625 127 12582.98 160.40 54849.30 88888.00 2013-05-07 17:19:04.750 127 12582.90 160.35 54849.28 88888.00 2013-05-07 17:19:04.875 127 12582.98 160.38 54849.30 88888.00 2013-05-07 17:19:05.000 127 12583.10 160.40 54849.32 88888.00 2013-05-07 17:19:05.125 127 12583.12 160.43 54849.32 88888.00 2013-05-07 17:19:05.250 127 12583.10 160.35 54849.32 88888.00 2013-05-07 17:19:05.375 127 12583.20 160.30 54849.35 88888.00 2013-05-07 17:19:05.500 127 12583.23 160.30 54849.32 88888.00 2013-05-07 17:19:05.625 127 12583.23 160.30 54849.32 88888.00 2013-05-07 17:19:05.750 127 12583.20 160.28 54849.35 88888.00 2013-05-07 17:19:05.875 127 12583.23 160.25 54849.38 88888.00 2013-05-07 17:19:06.000 127 12583.27 160.25 54849.35 88888.00 2013-05-07 17:19:06.125 127 12583.25 160.20 54849.35 88888.00 2013-05-07 17:19:06.250 127 12583.23 160.22 54849.40 88888.00 2013-05-07 17:19:06.375 127 12583.25 160.20 54849.43 88888.00 2013-05-07 17:19:06.500 127 12583.33 160.18 54849.40 88888.00 2013-05-07 17:19:06.625 127 12583.42 160.15 54849.38 88888.00 2013-05-07 17:19:06.750 127 12583.42 160.12 54849.35 88888.00 2013-05-07 17:19:06.875 127 12583.38 160.15 54849.35 88888.00 2013-05-07 17:19:07.000 127 12583.40 160.10 54849.30 88888.00 2013-05-07 17:19:07.125 127 12583.42 160.07 54849.38 88888.00 2013-05-07 17:19:07.250 127 12583.42 160.07 54849.43 88888.00 2013-05-07 17:19:07.375 127 12583.40 160.10 54849.40 88888.00 2013-05-07 17:19:07.500 127 12583.42 160.05 54849.40 88888.00 2013-05-07 17:19:07.625 127 12583.42 160.05 54849.40 88888.00 2013-05-07 17:19:07.750 127 12583.48 160.05 54849.40 88888.00 2013-05-07 17:19:07.875 127 12583.50 160.03 54849.40 88888.00 2013-05-07 17:19:08.000 127 12583.52 160.03 54849.43 88888.00 2013-05-07 17:19:08.125 127 12583.55 160.03 54849.40 88888.00 2013-05-07 17:19:08.250 127 12583.52 160.00 54849.43 88888.00 2013-05-07 17:19:08.375 127 12583.55 160.00 54849.40 88888.00 2013-05-07 17:19:08.500 127 12583.55 159.95 54849.38 88888.00 2013-05-07 17:19:08.625 127 12583.55 159.93 54849.38 88888.00 2013-05-07 17:19:08.750 127 12583.58 159.95 54849.40 88888.00 2013-05-07 17:19:08.875 127 12583.62 159.93 54849.40 88888.00 2013-05-07 17:19:09.000 127 12583.67 159.90 54849.38 88888.00 2013-05-07 17:19:09.125 127 12583.73 159.90 54849.35 88888.00 2013-05-07 17:19:09.250 127 12583.67 159.88 54849.38 88888.00 2013-05-07 17:19:09.375 127 12583.70 159.90 54849.35 88888.00 2013-05-07 17:19:09.500 127 12583.70 159.88 54849.35 88888.00 2013-05-07 17:19:09.625 127 12583.73 159.85 54849.35 88888.00 2013-05-07 17:19:09.750 127 12583.73 159.82 54849.32 88888.00 2013-05-07 17:19:09.875 127 12583.73 159.80 54849.38 88888.00 2013-05-07 17:19:10.000 127 12583.70 159.80 54849.40 88888.00 2013-05-07 17:19:10.125 127 12583.73 159.80 54849.43 88888.00 2013-05-07 17:19:10.250 127 12583.73 159.75 54849.40 88888.00 2013-05-07 17:19:10.375 127 12583.70 159.75 54849.38 88888.00 2013-05-07 17:19:10.500 127 12583.75 159.72 54849.40 88888.00 2013-05-07 17:19:10.625 127 12583.80 159.72 54849.43 88888.00 2013-05-07 17:19:10.750 127 12583.80 159.72 54849.38 88888.00 2013-05-07 17:19:10.875 127 12583.83 159.68 54849.38 88888.00 2013-05-07 17:19:11.000 127 12583.83 159.70 54849.35 88888.00 2013-05-07 17:19:11.125 127 12583.90 159.68 54849.35 88888.00 2013-05-07 17:19:11.250 127 12583.95 159.65 54849.40 88888.00 2013-05-07 17:19:11.375 127 12583.90 159.62 54849.38 88888.00 2013-05-07 17:19:11.500 127 12583.85 159.62 54849.40 88888.00 2013-05-07 17:19:11.625 127 12583.90 159.62 54849.43 88888.00 2013-05-07 17:19:11.750 127 12583.90 159.60 54849.40 88888.00 2013-05-07 17:19:11.875 127 12583.95 159.55 54849.40 88888.00 2013-05-07 17:19:12.000 127 12583.98 159.53 54849.40 88888.00 2013-05-07 17:19:12.125 127 12583.95 159.50 54849.43 88888.00 2013-05-07 17:19:12.250 127 12583.95 159.50 54849.45 88888.00 2013-05-07 17:19:12.375 127 12583.98 159.47 54849.40 88888.00 2013-05-07 17:19:12.500 127 12583.95 159.47 54849.40 88888.00 2013-05-07 17:19:12.625 127 12584.02 159.43 54849.43 88888.00 2013-05-07 17:19:12.750 127 12584.02 159.40 54849.43 88888.00 2013-05-07 17:19:12.875 127 12583.92 159.40 54849.43 88888.00 2013-05-07 17:19:13.000 127 12584.02 159.40 54849.40 88888.00 2013-05-07 17:19:13.125 127 12584.02 159.38 54849.40 88888.00 2013-05-07 17:19:13.250 127 12584.00 159.35 54849.43 88888.00 2013-05-07 17:19:13.375 127 12584.00 159.35 54849.40 88888.00 2013-05-07 17:19:13.500 127 12584.00 159.35 54849.43 88888.00 2013-05-07 17:19:13.625 127 12584.00 159.30 54849.43 88888.00 2013-05-07 17:19:13.750 127 12584.05 159.30 54849.47 88888.00 2013-05-07 17:19:13.875 127 12584.12 159.30 54849.47 88888.00 2013-05-07 17:19:14.000 127 12584.10 159.28 54849.45 88888.00 2013-05-07 17:19:14.125 127 12584.05 159.28 54849.45 88888.00 2013-05-07 17:19:14.250 127 12584.02 159.20 54849.47 88888.00 2013-05-07 17:19:14.375 127 12584.10 159.22 54849.50 88888.00 2013-05-07 17:19:14.500 127 12584.20 159.25 54849.50 88888.00 2013-05-07 17:19:14.625 127 12584.20 159.22 54849.50 88888.00 2013-05-07 17:19:14.750 127 12584.17 159.18 54849.50 88888.00 2013-05-07 17:19:14.875 127 12584.15 159.15 54849.47 88888.00 2013-05-07 17:19:15.000 127 12584.17 159.10 54849.43 88888.00 2013-05-07 17:19:15.125 127 12584.15 159.10 54849.40 88888.00 2013-05-07 17:19:15.250 127 12584.10 159.07 54849.45 88888.00 2013-05-07 17:19:15.375 127 12584.10 159.10 54849.45 88888.00 2013-05-07 17:19:15.500 127 12584.15 159.07 54849.47 88888.00 2013-05-07 17:19:15.625 127 12584.17 159.07 54849.47 88888.00 2013-05-07 17:19:15.750 127 12584.20 159.07 54849.50 88888.00 2013-05-07 17:19:15.875 127 12584.17 159.07 54849.50 88888.00 2013-05-07 17:19:16.000 127 12584.20 159.05 54849.47 88888.00 2013-05-07 17:19:16.125 127 12584.25 159.03 54849.50 88888.00 2013-05-07 17:19:16.250 127 12584.23 158.95 54849.45 88888.00 2013-05-07 17:19:16.375 127 12584.25 158.95 54849.45 88888.00 2013-05-07 17:19:16.500 127 12584.27 158.93 54849.43 88888.00 2013-05-07 17:19:16.625 127 12584.30 158.95 54849.47 88888.00 2013-05-07 17:19:16.750 127 12584.33 158.93 54849.47 88888.00 2013-05-07 17:19:16.875 127 12584.33 158.90 54849.45 88888.00 2013-05-07 17:19:17.000 127 12584.38 158.88 54849.43 88888.00 2013-05-07 17:19:17.125 127 12584.40 158.90 54849.47 88888.00 2013-05-07 17:19:17.250 127 12584.33 158.88 54849.50 88888.00 2013-05-07 17:19:17.375 127 12584.33 158.85 54849.47 88888.00 2013-05-07 17:19:17.500 127 12584.35 158.80 54849.43 88888.00 2013-05-07 17:19:17.625 127 12584.38 158.80 54849.50 88888.00 2013-05-07 17:19:17.750 127 12584.38 158.80 54849.53 88888.00 2013-05-07 17:19:17.875 127 12584.42 158.82 54849.55 88888.00 2013-05-07 17:19:18.000 127 12584.42 158.80 54849.53 88888.00 2013-05-07 17:19:18.125 127 12584.38 158.75 54849.53 88888.00 2013-05-07 17:19:18.250 127 12584.35 158.70 54849.50 88888.00 2013-05-07 17:19:18.375 127 12584.42 158.65 54849.50 88888.00 2013-05-07 17:19:18.500 127 12584.52 158.70 54849.53 88888.00 2013-05-07 17:19:18.625 127 12584.62 158.70 54849.53 88888.00 2013-05-07 17:19:18.750 127 12584.60 158.68 54849.53 88888.00 2013-05-07 17:19:18.875 127 12584.55 158.62 54849.53 88888.00 2013-05-07 17:19:19.000 127 12584.52 158.62 54849.53 88888.00 2013-05-07 17:19:19.125 127 12584.60 158.62 54849.55 88888.00 2013-05-07 17:19:19.250 127 12584.58 158.57 54849.53 88888.00 2013-05-07 17:19:19.375 127 12584.60 158.60 54849.53 88888.00 2013-05-07 17:19:19.500 127 12584.67 158.57 54849.50 88888.00 2013-05-07 17:19:19.625 127 12584.70 158.53 54849.50 88888.00 2013-05-07 17:19:19.750 127 12584.73 158.47 54849.55 88888.00 2013-05-07 17:19:19.875 127 12584.67 158.47 54849.55 88888.00 2013-05-07 17:19:20.000 127 12584.67 158.47 54849.53 88888.00 2013-05-07 17:19:20.125 127 12584.65 158.43 54849.53 88888.00 2013-05-07 17:19:20.250 127 12584.65 158.35 54849.53 88888.00 2013-05-07 17:19:20.375 127 12584.67 158.35 54849.50 88888.00 2013-05-07 17:19:20.500 127 12584.62 158.30 54849.50 88888.00 2013-05-07 17:19:20.625 127 12584.73 158.32 54849.53 88888.00 2013-05-07 17:19:20.750 127 12584.77 158.30 54849.53 88888.00 2013-05-07 17:19:20.875 127 12584.80 158.28 54849.53 88888.00 2013-05-07 17:19:21.000 127 12584.80 158.25 54849.53 88888.00 2013-05-07 17:19:21.125 127 12584.77 158.25 54849.55 88888.00 2013-05-07 17:19:21.250 127 12584.77 158.22 54849.57 88888.00 2013-05-07 17:19:21.375 127 12584.77 158.20 54849.60 88888.00 2013-05-07 17:19:21.500 127 12584.77 158.18 54849.60 88888.00 2013-05-07 17:19:21.625 127 12584.85 158.15 54849.57 88888.00 2013-05-07 17:19:21.750 127 12584.90 158.12 54849.55 88888.00 2013-05-07 17:19:21.875 127 12584.90 158.10 54849.55 88888.00 2013-05-07 17:19:22.000 127 12584.83 158.05 54849.50 88888.00 2013-05-07 17:19:22.125 127 12584.83 158.03 54849.53 88888.00 2013-05-07 17:19:22.250 127 12584.80 157.97 54849.53 88888.00 2013-05-07 17:19:22.375 127 12584.80 157.95 54849.55 88888.00 2013-05-07 17:19:22.500 127 12584.77 157.97 54849.55 88888.00 2013-05-07 17:19:22.625 127 12584.83 157.95 54849.57 88888.00 2013-05-07 17:19:22.750 127 12584.90 157.90 54849.55 88888.00 2013-05-07 17:19:22.875 127 12584.92 157.88 54849.55 88888.00 2013-05-07 17:19:23.000 127 12584.92 157.85 54849.55 88888.00 2013-05-07 17:19:23.125 127 12584.90 157.85 54849.57 88888.00 2013-05-07 17:19:23.250 127 12584.92 157.80 54849.60 88888.00 2013-05-07 17:19:23.375 127 12584.98 157.78 54849.60 88888.00 2013-05-07 17:19:23.500 127 12585.00 157.75 54849.57 88888.00 2013-05-07 17:19:23.625 127 12584.98 157.72 54849.57 88888.00 2013-05-07 17:19:23.750 127 12585.05 157.72 54849.60 88888.00 2013-05-07 17:19:23.875 127 12585.17 157.70 54849.57 88888.00 2013-05-07 17:19:24.000 127 12585.20 157.65 54849.57 88888.00 2013-05-07 17:19:24.125 127 12585.20 157.65 54849.60 88888.00 2013-05-07 17:19:24.250 127 12585.23 157.60 54849.62 88888.00 2013-05-07 17:19:24.375 127 12585.27 157.60 54849.60 88888.00 2013-05-07 17:19:24.500 127 12585.20 157.55 54849.57 88888.00 2013-05-07 17:19:24.625 127 12585.23 157.55 54849.60 88888.00 2013-05-07 17:19:24.750 127 12585.30 157.53 54849.57 88888.00 2013-05-07 17:19:24.875 127 12585.33 157.50 54849.60 88888.00 2013-05-07 17:19:25.000 127 12585.30 157.47 54849.60 88888.00 2013-05-07 17:19:25.125 127 12585.25 157.45 54849.60 88888.00 2013-05-07 17:19:25.250 127 12585.25 157.40 54849.60 88888.00 2013-05-07 17:19:25.375 127 12585.33 157.43 54849.60 88888.00 2013-05-07 17:19:25.500 127 12585.38 157.35 54849.60 88888.00 2013-05-07 17:19:25.625 127 12585.40 157.32 54849.60 88888.00 2013-05-07 17:19:25.750 127 12585.42 157.30 54849.60 88888.00 2013-05-07 17:19:25.875 127 12585.35 157.28 54849.57 88888.00 2013-05-07 17:19:26.000 127 12585.23 157.22 54849.50 88888.00 2013-05-07 17:19:26.125 127 12585.20 157.20 54849.55 88888.00 2013-05-07 17:19:26.250 127 12585.23 157.15 54849.57 88888.00 2013-05-07 17:19:26.375 127 12585.30 157.15 54849.55 88888.00 2013-05-07 17:19:26.500 127 12585.38 157.20 54849.57 88888.00 2013-05-07 17:19:26.625 127 12585.40 157.18 54849.57 88888.00 2013-05-07 17:19:26.750 127 12585.42 157.12 54849.57 88888.00 2013-05-07 17:19:26.875 127 12585.50 157.07 54849.60 88888.00 2013-05-07 17:19:27.000 127 12585.55 157.03 54849.60 88888.00 2013-05-07 17:19:27.125 127 12585.58 157.03 54849.60 88888.00 2013-05-07 17:19:27.250 127 12585.58 156.97 54849.60 88888.00 2013-05-07 17:19:27.375 127 12585.65 156.97 54849.60 88888.00 2013-05-07 17:19:27.500 127 12585.62 156.93 54849.60 88888.00 2013-05-07 17:19:27.625 127 12585.60 156.93 54849.60 88888.00 2013-05-07 17:19:27.750 127 12585.60 156.90 54849.62 88888.00 2013-05-07 17:19:27.875 127 12585.60 156.88 54849.62 88888.00 2013-05-07 17:19:28.000 127 12585.65 156.82 54849.65 88888.00 2013-05-07 17:19:28.125 127 12585.67 156.78 54849.65 88888.00 2013-05-07 17:19:28.250 127 12585.65 156.78 54849.62 88888.00 2013-05-07 17:19:28.375 127 12585.62 156.78 54849.62 88888.00 2013-05-07 17:19:28.500 127 12585.58 156.72 54849.60 88888.00 2013-05-07 17:19:28.625 127 12585.60 156.68 54849.60 88888.00 2013-05-07 17:19:28.750 127 12585.62 156.65 54849.62 88888.00 2013-05-07 17:19:28.875 127 12585.62 156.62 54849.62 88888.00 2013-05-07 17:19:29.000 127 12585.62 156.62 54849.62 88888.00 2013-05-07 17:19:29.125 127 12585.67 156.60 54849.62 88888.00 2013-05-07 17:19:29.250 127 12585.65 156.53 54849.62 88888.00 2013-05-07 17:19:29.375 127 12585.62 156.50 54849.60 88888.00 2013-05-07 17:19:29.500 127 12585.62 156.47 54849.62 88888.00 2013-05-07 17:19:29.625 127 12585.65 156.50 54849.65 88888.00 2013-05-07 17:19:29.750 127 12585.70 156.47 54849.65 88888.00 2013-05-07 17:19:29.875 127 12585.70 156.40 54849.65 88888.00 2013-05-07 17:19:30.000 127 12585.67 156.32 54849.65 88888.00 2013-05-07 17:19:30.125 127 12585.65 156.30 54849.65 88888.00 2013-05-07 17:19:30.250 127 12585.67 156.28 54849.65 88888.00 2013-05-07 17:19:30.375 127 12585.75 156.25 54849.65 88888.00 2013-05-07 17:19:30.500 127 12585.77 156.20 54849.65 88888.00 2013-05-07 17:19:30.625 127 12585.77 156.15 54849.65 88888.00 2013-05-07 17:19:30.750 127 12585.80 156.15 54849.68 88888.00 2013-05-07 17:19:30.875 127 12585.75 156.12 54849.68 88888.00 2013-05-07 17:19:31.000 127 12585.75 156.07 54849.68 88888.00 2013-05-07 17:19:31.125 127 12585.83 156.03 54849.70 88888.00 2013-05-07 17:19:31.250 127 12585.85 156.00 54849.72 88888.00 2013-05-07 17:19:31.375 127 12585.90 155.97 54849.70 88888.00 2013-05-07 17:19:31.500 127 12585.88 155.93 54849.68 88888.00 2013-05-07 17:19:31.625 127 12585.90 155.88 54849.70 88888.00 2013-05-07 17:19:31.750 127 12585.90 155.85 54849.72 88888.00 2013-05-07 17:19:31.875 127 12585.90 155.82 54849.72 88888.00 2013-05-07 17:19:32.000 127 12585.90 155.80 54849.70 88888.00 2013-05-07 17:19:32.125 127 12585.88 155.72 54849.70 88888.00 2013-05-07 17:19:32.250 127 12585.83 155.65 54849.72 88888.00 2013-05-07 17:19:32.375 127 12585.85 155.70 54849.78 88888.00 2013-05-07 17:19:32.500 127 12585.83 155.65 54849.72 88888.00 2013-05-07 17:19:32.625 127 12585.80 155.60 54849.72 88888.00 2013-05-07 17:19:32.750 127 12585.83 155.55 54849.75 88888.00 2013-05-07 17:19:32.875 127 12585.88 155.53 54849.78 88888.00 2013-05-07 17:19:33.000 127 12585.90 155.47 54849.72 88888.00 2013-05-07 17:19:33.125 127 12585.88 155.45 54849.75 88888.00 2013-05-07 17:19:33.250 127 12585.85 155.43 54849.80 88888.00 2013-05-07 17:19:33.375 127 12585.83 155.40 54849.80 88888.00 2013-05-07 17:19:33.500 127 12585.73 155.30 54849.80 88888.00 2013-05-07 17:19:33.625 127 12585.75 155.25 54849.80 88888.00 2013-05-07 17:19:33.750 127 12585.77 155.20 54849.80 88888.00 2013-05-07 17:19:33.875 127 12585.77 155.18 54849.80 88888.00 2013-05-07 17:19:34.000 127 12585.75 155.12 54849.80 88888.00 2013-05-07 17:19:34.125 127 12585.73 155.12 54849.82 88888.00 2013-05-07 17:19:34.250 127 12585.77 155.07 54849.85 88888.00 2013-05-07 17:19:34.375 127 12585.80 155.03 54849.88 88888.00 2013-05-07 17:19:34.500 127 12585.75 154.97 54849.88 88888.00 2013-05-07 17:19:34.625 127 12585.70 154.95 54849.88 88888.00 2013-05-07 17:19:34.750 127 12585.70 154.88 54849.88 88888.00 2013-05-07 17:19:34.875 127 12585.70 154.85 54849.88 88888.00 2013-05-07 17:19:35.000 127 12585.62 154.78 54849.88 88888.00 2013-05-07 17:19:35.125 127 12585.60 154.78 54849.95 88888.00 2013-05-07 17:19:35.250 127 12585.58 154.72 54849.95 88888.00 2013-05-07 17:19:35.375 127 12585.58 154.68 54849.93 88888.00 2013-05-07 17:19:35.500 127 12585.58 154.60 54849.95 88888.00 2013-05-07 17:19:35.625 127 12585.62 154.55 54849.95 88888.00 2013-05-07 17:19:35.750 127 12585.58 154.50 54849.97 88888.00 2013-05-07 17:19:35.875 127 12585.52 154.47 54850.00 88888.00 2013-05-07 17:19:36.000 127 12585.50 154.45 54849.97 88888.00 2013-05-07 17:19:36.125 127 12585.48 154.43 54850.00 88888.00 2013-05-07 17:19:36.250 127 12585.45 154.35 54850.00 88888.00 2013-05-07 17:19:36.375 127 12585.48 154.35 54850.00 88888.00 2013-05-07 17:19:36.500 127 12585.48 154.28 54850.03 88888.00 2013-05-07 17:19:36.625 127 12585.45 154.22 54850.03 88888.00 2013-05-07 17:19:36.750 127 12585.40 154.25 54850.05 88888.00 2013-05-07 17:19:36.875 127 12585.35 154.20 54850.07 88888.00 2013-05-07 17:19:37.000 127 12585.38 154.07 54850.07 88888.00 2013-05-07 17:19:37.125 127 12585.38 154.03 54850.10 88888.00 2013-05-07 17:19:37.250 127 12585.27 154.00 54850.10 88888.00 2013-05-07 17:19:37.375 127 12585.30 154.00 54850.12 88888.00 2013-05-07 17:19:37.500 127 12585.40 153.97 54850.12 88888.00 2013-05-07 17:19:37.625 127 12585.35 153.90 54850.12 88888.00 2013-05-07 17:19:37.750 127 12585.27 153.88 54850.12 88888.00 2013-05-07 17:19:37.875 127 12585.23 153.85 54850.15 88888.00 2013-05-07 17:19:38.000 127 12585.23 153.82 54850.15 88888.00 2013-05-07 17:19:38.125 127 12585.23 153.75 54850.18 88888.00 2013-05-07 17:19:38.250 127 12585.17 153.70 54850.15 88888.00 2013-05-07 17:19:38.375 127 12585.15 153.65 54850.12 88888.00 2013-05-07 17:19:38.500 127 12585.15 153.65 54850.18 88888.00 2013-05-07 17:19:38.625 127 12585.17 153.65 54850.18 88888.00 2013-05-07 17:19:38.750 127 12585.12 153.57 54850.20 88888.00 2013-05-07 17:19:38.875 127 12585.08 153.53 54850.22 88888.00 2013-05-07 17:19:39.000 127 12585.05 153.53 54850.28 88888.00 2013-05-07 17:19:39.125 127 12585.02 153.50 54850.28 88888.00 2013-05-07 17:19:39.250 127 12585.00 153.45 54850.28 88888.00 2013-05-07 17:19:39.375 127 12584.95 153.43 54850.28 88888.00 2013-05-07 17:19:39.500 127 12584.95 153.45 54850.32 88888.00 2013-05-07 17:19:39.625 127 12585.00 153.40 54850.32 88888.00 2013-05-07 17:19:39.750 127 12584.98 153.32 54850.30 88888.00 2013-05-07 17:19:39.875 127 12584.92 153.28 54850.30 88888.00 2013-05-07 17:19:40.000 127 12584.98 153.25 54850.32 88888.00 2013-05-07 17:19:40.125 127 12584.98 153.25 54850.32 88888.00 2013-05-07 17:19:40.250 127 12584.88 153.18 54850.35 88888.00 2013-05-07 17:19:40.375 127 12584.88 153.18 54850.38 88888.00 2013-05-07 17:19:40.500 127 12584.85 153.18 54850.38 88888.00 2013-05-07 17:19:40.625 127 12584.85 153.10 54850.38 88888.00 2013-05-07 17:19:40.750 127 12584.85 153.07 54850.38 88888.00 2013-05-07 17:19:40.875 127 12584.77 153.05 54850.38 88888.00 2013-05-07 17:19:41.000 127 12584.73 153.03 54850.38 88888.00 2013-05-07 17:19:41.125 127 12584.70 152.97 54850.38 88888.00 2013-05-07 17:19:41.250 127 12584.70 152.97 54850.43 88888.00 2013-05-07 17:19:41.375 127 12584.75 152.97 54850.45 88888.00 2013-05-07 17:19:41.500 127 12584.70 152.93 54850.45 88888.00 2013-05-07 17:19:41.625 127 12584.75 152.88 54850.43 88888.00 2013-05-07 17:19:41.750 127 12584.73 152.82 54850.43 88888.00 2013-05-07 17:19:41.875 127 12584.70 152.82 54850.43 88888.00 2013-05-07 17:19:42.000 127 12584.73 152.82 54850.45 88888.00 2013-05-07 17:19:42.125 127 12584.73 152.82 54850.47 88888.00 2013-05-07 17:19:42.250 127 12584.65 152.78 54850.47 88888.00 2013-05-07 17:19:42.375 127 12584.70 152.80 54850.47 88888.00 2013-05-07 17:19:42.500 127 12584.70 152.78 54850.47 88888.00 2013-05-07 17:19:42.625 127 12584.70 152.75 54850.50 88888.00 2013-05-07 17:19:42.750 127 12584.73 152.75 54850.47 88888.00 2013-05-07 17:19:42.875 127 12584.73 152.75 54850.50 88888.00 2013-05-07 17:19:43.000 127 12584.65 152.70 54850.47 88888.00 2013-05-07 17:19:43.125 127 12584.60 152.68 54850.47 88888.00 2013-05-07 17:19:43.250 127 12584.52 152.68 54850.53 88888.00 2013-05-07 17:19:43.375 127 12584.52 152.68 54850.55 88888.00 2013-05-07 17:19:43.500 127 12584.50 152.65 54850.55 88888.00 2013-05-07 17:19:43.625 127 12584.55 152.62 54850.55 88888.00 2013-05-07 17:19:43.750 127 12584.58 152.62 54850.53 88888.00 2013-05-07 17:19:43.875 127 12584.50 152.57 54850.53 88888.00 2013-05-07 17:19:44.000 127 12584.45 152.57 54850.53 88888.00 2013-05-07 17:19:44.125 127 12584.48 152.57 54850.57 88888.00 2013-05-07 17:19:44.250 127 12584.42 152.55 54850.55 88888.00 2013-05-07 17:19:44.375 127 12584.45 152.57 54850.60 88888.00 2013-05-07 17:19:44.500 127 12584.48 152.57 54850.60 88888.00 2013-05-07 17:19:44.625 127 12584.42 152.57 54850.60 88888.00 2013-05-07 17:19:44.750 127 12584.45 152.55 54850.60 88888.00 2013-05-07 17:19:44.875 127 12584.50 152.53 54850.57 88888.00 2013-05-07 17:19:45.000 127 12584.48 152.50 54850.57 88888.00 2013-05-07 17:19:45.125 127 12584.38 152.50 54850.55 88888.00 2013-05-07 17:19:45.250 127 12584.35 152.47 54850.57 88888.00 2013-05-07 17:19:45.375 127 12584.48 152.50 54850.62 88888.00 2013-05-07 17:19:45.500 127 12584.42 152.45 54850.62 88888.00 2013-05-07 17:19:45.625 127 12584.40 152.47 54850.65 88888.00 2013-05-07 17:19:45.750 127 12584.42 152.47 54850.65 88888.00 2013-05-07 17:19:45.875 127 12584.45 152.45 54850.65 88888.00 2013-05-07 17:19:46.000 127 12584.50 152.45 54850.65 88888.00 2013-05-07 17:19:46.125 127 12584.50 152.45 54850.65 88888.00 2013-05-07 17:19:46.250 127 12584.45 152.45 54850.62 88888.00 2013-05-07 17:19:46.375 127 12584.40 152.47 54850.62 88888.00 2013-05-07 17:19:46.500 127 12584.40 152.45 54850.65 88888.00 2013-05-07 17:19:46.625 127 12584.38 152.43 54850.65 88888.00 2013-05-07 17:19:46.750 127 12584.40 152.43 54850.62 88888.00 2013-05-07 17:19:46.875 127 12584.45 152.45 54850.65 88888.00 2013-05-07 17:19:47.000 127 12584.50 152.45 54850.65 88888.00 2013-05-07 17:19:47.125 127 12584.42 152.43 54850.65 88888.00 2013-05-07 17:19:47.250 127 12584.33 152.40 54850.62 88888.00 2013-05-07 17:19:47.375 127 12584.38 152.43 54850.65 88888.00 2013-05-07 17:19:47.500 127 12584.45 152.43 54850.65 88888.00 2013-05-07 17:19:47.625 127 12584.45 152.43 54850.68 88888.00 2013-05-07 17:19:47.750 127 12584.45 152.45 54850.68 88888.00 2013-05-07 17:19:47.875 127 12584.48 152.45 54850.70 88888.00 2013-05-07 17:19:48.000 127 12584.50 152.47 54850.72 88888.00 2013-05-07 17:19:48.125 127 12584.48 152.45 54850.70 88888.00 2013-05-07 17:19:48.250 127 12584.38 152.43 54850.68 88888.00 2013-05-07 17:19:48.375 127 12584.38 152.43 54850.65 88888.00 2013-05-07 17:19:48.500 127 12584.40 152.43 54850.65 88888.00 2013-05-07 17:19:48.625 127 12584.52 152.45 54850.70 88888.00 2013-05-07 17:19:48.750 127 12584.62 152.43 54850.70 88888.00 2013-05-07 17:19:48.875 127 12584.58 152.43 54850.72 88888.00 2013-05-07 17:19:49.000 127 12584.58 152.47 54850.68 88888.00 2013-05-07 17:19:49.125 127 12584.52 152.45 54850.70 88888.00 2013-05-07 17:19:49.250 127 12584.50 152.45 54850.70 88888.00 2013-05-07 17:19:49.375 127 12584.52 152.45 54850.70 88888.00 2013-05-07 17:19:49.500 127 12584.48 152.43 54850.68 88888.00 2013-05-07 17:19:49.625 127 12584.48 152.43 54850.65 88888.00 2013-05-07 17:19:49.750 127 12584.48 152.45 54850.68 88888.00 2013-05-07 17:19:49.875 127 12584.52 152.43 54850.68 88888.00 2013-05-07 17:19:50.000 127 12584.58 152.43 54850.68 88888.00 2013-05-07 17:19:50.125 127 12584.58 152.43 54850.68 88888.00 2013-05-07 17:19:50.250 127 12584.50 152.40 54850.72 88888.00 2013-05-07 17:19:50.375 127 12584.58 152.50 54850.72 88888.00 2013-05-07 17:19:50.500 127 12584.52 152.45 54850.72 88888.00 2013-05-07 17:19:50.625 127 12584.50 152.40 54850.72 88888.00 2013-05-07 17:19:50.750 127 12584.48 152.45 54850.72 88888.00 2013-05-07 17:19:50.875 127 12584.50 152.47 54850.70 88888.00 2013-05-07 17:19:51.000 127 12584.48 152.43 54850.68 88888.00 2013-05-07 17:19:51.125 127 12584.45 152.40 54850.65 88888.00 2013-05-07 17:19:51.250 127 12584.42 152.45 54850.70 88888.00 2013-05-07 17:19:51.375 127 12584.48 152.47 54850.72 88888.00 2013-05-07 17:19:51.500 127 12584.52 152.47 54850.70 88888.00 2013-05-07 17:19:51.625 127 12584.48 152.47 54850.68 88888.00 2013-05-07 17:19:51.750 127 12584.45 152.50 54850.68 88888.00 2013-05-07 17:19:51.875 127 12584.45 152.47 54850.72 88888.00 2013-05-07 17:19:52.000 127 12584.50 152.50 54850.70 88888.00 2013-05-07 17:19:52.125 127 12584.48 152.53 54850.70 88888.00 2013-05-07 17:19:52.250 127 12584.40 152.45 54850.70 88888.00 2013-05-07 17:19:52.375 127 12584.38 152.47 54850.65 88888.00 2013-05-07 17:19:52.500 127 12584.42 152.47 54850.70 88888.00 2013-05-07 17:19:52.625 127 12584.52 152.53 54850.70 88888.00 2013-05-07 17:19:52.750 127 12584.48 152.50 54850.70 88888.00 2013-05-07 17:19:52.875 127 12584.40 152.50 54850.70 88888.00 2013-05-07 17:19:53.000 127 12584.35 152.45 54850.68 88888.00 2013-05-07 17:19:53.125 127 12584.33 152.47 54850.68 88888.00 2013-05-07 17:19:53.250 127 12584.38 152.47 54850.70 88888.00 2013-05-07 17:19:53.375 127 12584.45 152.47 54850.68 88888.00 2013-05-07 17:19:53.500 127 12584.42 152.47 54850.70 88888.00 2013-05-07 17:19:53.625 127 12584.45 152.47 54850.72 88888.00 2013-05-07 17:19:53.750 127 12584.55 152.47 54850.72 88888.00 2013-05-07 17:19:53.875 127 12584.52 152.45 54850.70 88888.00 2013-05-07 17:19:54.000 127 12584.40 152.43 54850.68 88888.00 2013-05-07 17:19:54.125 127 12584.38 152.43 54850.68 88888.00 2013-05-07 17:19:54.250 127 12584.35 152.43 54850.70 88888.00 2013-05-07 17:19:54.375 127 12584.40 152.43 54850.70 88888.00 2013-05-07 17:19:54.500 127 12584.33 152.43 54850.72 88888.00 2013-05-07 17:19:54.625 127 12584.35 152.43 54850.72 88888.00 2013-05-07 17:19:54.750 127 12584.40 152.43 54850.70 88888.00 2013-05-07 17:19:54.875 127 12584.38 152.45 54850.70 88888.00 2013-05-07 17:19:55.000 127 12584.33 152.43 54850.72 88888.00 2013-05-07 17:19:55.125 127 12584.33 152.45 54850.72 88888.00 2013-05-07 17:19:55.250 127 12584.30 152.43 54850.75 88888.00 2013-05-07 17:19:55.375 127 12584.35 152.43 54850.75 88888.00 2013-05-07 17:19:55.500 127 12584.38 152.43 54850.72 88888.00 2013-05-07 17:19:55.625 127 12584.38 152.40 54850.72 88888.00 2013-05-07 17:19:55.750 127 12584.42 152.38 54850.72 88888.00 2013-05-07 17:19:55.875 127 12584.40 152.38 54850.75 88888.00 2013-05-07 17:19:56.000 127 12584.35 152.40 54850.72 88888.00 2013-05-07 17:19:56.125 127 12584.40 152.40 54850.78 88888.00 2013-05-07 17:19:56.250 127 12584.40 152.38 54850.80 88888.00 2013-05-07 17:19:56.375 127 12584.40 152.35 54850.78 88888.00 2013-05-07 17:19:56.500 127 12584.38 152.35 54850.78 88888.00 2013-05-07 17:19:56.625 127 12584.35 152.38 54850.78 88888.00 2013-05-07 17:19:56.750 127 12584.38 152.35 54850.72 88888.00 2013-05-07 17:19:56.875 127 12584.38 152.30 54850.72 88888.00 2013-05-07 17:19:57.000 127 12584.33 152.30 54850.72 88888.00 2013-05-07 17:19:57.125 127 12584.23 152.28 54850.75 88888.00 2013-05-07 17:19:57.250 127 12584.23 152.30 54850.75 88888.00 2013-05-07 17:19:57.375 127 12584.27 152.35 54850.78 88888.00 2013-05-07 17:19:57.500 127 12584.25 152.35 54850.80 88888.00 2013-05-07 17:19:57.625 127 12584.27 152.28 54850.78 88888.00 2013-05-07 17:19:57.750 127 12584.30 152.22 54850.78 88888.00 2013-05-07 17:19:57.875 127 12584.35 152.25 54850.78 88888.00 2013-05-07 17:19:58.000 127 12584.38 152.25 54850.80 88888.00 2013-05-07 17:19:58.125 127 12584.35 152.22 54850.80 88888.00 2013-05-07 17:19:58.250 127 12584.25 152.20 54850.80 88888.00 2013-05-07 17:19:58.375 127 12584.30 152.18 54850.78 88888.00 2013-05-07 17:19:58.500 127 12584.35 152.20 54850.78 88888.00 2013-05-07 17:19:58.625 127 12584.40 152.25 54850.78 88888.00 2013-05-07 17:19:58.750 127 12584.33 152.22 54850.80 88888.00 2013-05-07 17:19:58.875 127 12584.25 152.20 54850.75 88888.00 2013-05-07 17:19:59.000 127 12584.23 152.15 54850.72 88888.00 2013-05-07 17:19:59.125 127 12584.20 152.12 54850.75 88888.00 2013-05-07 17:19:59.250 127 12584.27 152.12 54850.78 88888.00 2013-05-07 17:19:59.375 127 12584.27 152.12 54850.78 88888.00 2013-05-07 17:19:59.500 127 12584.27 152.15 54850.78 88888.00 2013-05-07 17:19:59.625 127 12584.23 152.10 54850.78 88888.00 2013-05-07 17:19:59.750 127 12584.17 152.10 54850.78 88888.00 2013-05-07 17:19:59.875 127 12584.17 152.07 54850.80 88888.00 2013-05-07 17:20:00.000 127 12584.23 152.05 54850.78 88888.00 2013-05-07 17:20:00.125 127 12584.27 152.07 54850.82 88888.00 2013-05-07 17:20:00.250 127 12584.27 152.03 54850.80 88888.00 2013-05-07 17:20:00.375 127 12584.25 152.03 54850.82 88888.00 2013-05-07 17:20:00.500 127 12584.27 152.03 54850.82 88888.00 2013-05-07 17:20:00.625 127 12584.33 152.03 54850.85 88888.00 2013-05-07 17:20:00.750 127 12584.33 152.03 54850.85 88888.00 2013-05-07 17:20:00.875 127 12584.27 151.97 54850.85 88888.00 2013-05-07 17:20:01.000 127 12584.27 151.95 54850.80 88888.00 2013-05-07 17:20:01.125 127 12584.25 151.93 54850.75 88888.00 2013-05-07 17:20:01.250 127 12584.25 151.95 54850.82 88888.00 2013-05-07 17:20:01.375 127 12584.35 151.95 54850.82 88888.00 2013-05-07 17:20:01.500 127 12584.35 151.93 54850.80 88888.00 2013-05-07 17:20:01.625 127 12584.33 151.93 54850.78 88888.00 2013-05-07 17:20:01.750 127 12584.35 151.88 54850.75 88888.00 2013-05-07 17:20:01.875 127 12584.30 151.85 54850.75 88888.00 2013-05-07 17:20:02.000 127 12584.25 151.85 54850.75 88888.00 2013-05-07 17:20:02.125 127 12584.27 151.85 54850.78 88888.00 2013-05-07 17:20:02.250 127 12584.25 151.85 54850.80 88888.00 2013-05-07 17:20:02.375 127 12584.25 151.82 54850.82 88888.00 2013-05-07 17:20:02.500 127 12584.27 151.80 54850.75 88888.00 2013-05-07 17:20:02.625 127 12584.27 151.78 54850.78 88888.00 2013-05-07 17:20:02.750 127 12584.27 151.78 54850.78 88888.00 2013-05-07 17:20:02.875 127 12584.33 151.72 54850.78 88888.00 2013-05-07 17:20:03.000 127 12584.33 151.72 54850.80 88888.00 2013-05-07 17:20:03.125 127 12584.38 151.75 54850.80 88888.00 2013-05-07 17:20:03.250 127 12584.35 151.70 54850.80 88888.00 2013-05-07 17:20:03.375 127 12584.38 151.70 54850.80 88888.00 2013-05-07 17:20:03.500 127 12584.35 151.62 54850.78 88888.00 2013-05-07 17:20:03.625 127 12584.33 151.57 54850.80 88888.00 2013-05-07 17:20:03.750 127 12584.33 151.60 54850.80 88888.00 2013-05-07 17:20:03.875 127 12584.35 151.62 54850.80 88888.00 2013-05-07 17:20:04.000 127 12584.42 151.57 54850.80 88888.00 2013-05-07 17:20:04.125 127 12584.35 151.55 54850.82 88888.00 2013-05-07 17:20:04.250 127 12584.40 151.53 54850.80 88888.00 2013-05-07 17:20:04.375 127 12584.45 151.53 54850.80 88888.00 2013-05-07 17:20:04.500 127 12584.50 151.50 54850.80 88888.00 2013-05-07 17:20:04.625 127 12584.48 151.53 54850.78 88888.00 2013-05-07 17:20:04.750 127 12584.38 151.50 54850.78 88888.00 2013-05-07 17:20:04.875 127 12584.38 151.47 54850.82 88888.00 2013-05-07 17:20:05.000 127 12584.40 151.45 54850.78 88888.00 2013-05-07 17:20:05.125 127 12584.40 151.38 54850.80 88888.00 2013-05-07 17:20:05.250 127 12584.38 151.38 54850.80 88888.00 2013-05-07 17:20:05.375 127 12584.42 151.43 54850.85 88888.00 2013-05-07 17:20:05.500 127 12584.48 151.40 54850.80 88888.00 2013-05-07 17:20:05.625 127 12584.48 151.32 54850.80 88888.00 2013-05-07 17:20:05.750 127 12584.48 151.32 54850.82 88888.00 2013-05-07 17:20:05.875 127 12584.52 151.32 54850.88 88888.00 2013-05-07 17:20:06.000 127 12584.55 151.28 54850.82 88888.00 2013-05-07 17:20:06.125 127 12584.55 151.28 54850.80 88888.00 2013-05-07 17:20:06.250 127 12584.50 151.22 54850.82 88888.00 2013-05-07 17:20:06.375 127 12584.52 151.20 54850.82 88888.00 2013-05-07 17:20:06.500 127 12584.48 151.18 54850.80 88888.00 2013-05-07 17:20:06.625 127 12584.45 151.15 54850.78 88888.00 2013-05-07 17:20:06.750 127 12584.48 151.18 54850.72 88888.00 2013-05-07 17:20:06.875 127 12584.45 151.18 54850.75 88888.00 2013-05-07 17:20:07.000 127 12584.45 151.12 54850.75 88888.00 2013-05-07 17:20:07.125 127 12584.50 151.10 54850.78 88888.00 2013-05-07 17:20:07.250 127 12584.50 151.03 54850.78 88888.00 2013-05-07 17:20:07.375 127 12584.55 151.05 54850.78 88888.00 2013-05-07 17:20:07.500 127 12584.50 151.03 54850.78 88888.00 2013-05-07 17:20:07.625 127 12584.45 150.97 54850.75 88888.00 2013-05-07 17:20:07.750 127 12584.52 150.97 54850.72 88888.00 2013-05-07 17:20:07.875 127 12584.58 150.93 54850.72 88888.00 2013-05-07 17:20:08.000 127 12584.58 150.95 54850.78 88888.00 2013-05-07 17:20:08.125 127 12584.60 150.90 54850.80 88888.00 2013-05-07 17:20:08.250 127 12584.52 150.88 54850.80 88888.00 2013-05-07 17:20:08.375 127 12584.55 150.85 54850.80 88888.00 2013-05-07 17:20:08.500 127 12584.58 150.80 54850.78 88888.00 2013-05-07 17:20:08.625 127 12584.65 150.78 54850.75 88888.00 2013-05-07 17:20:08.750 127 12584.65 150.78 54850.75 88888.00 2013-05-07 17:20:08.875 127 12584.60 150.75 54850.78 88888.00 2013-05-07 17:20:09.000 127 12584.55 150.72 54850.78 88888.00 2013-05-07 17:20:09.125 127 12584.60 150.72 54850.80 88888.00 2013-05-07 17:20:09.250 127 12584.60 150.70 54850.85 88888.00 2013-05-07 17:20:09.375 127 12584.60 150.65 54850.80 88888.00 2013-05-07 17:20:09.500 127 12584.58 150.65 54850.78 88888.00 2013-05-07 17:20:09.625 127 12584.58 150.62 54850.80 88888.00 2013-05-07 17:20:09.750 127 12584.58 150.55 54850.78 88888.00 2013-05-07 17:20:09.875 127 12584.67 150.53 54850.82 88888.00 2013-05-07 17:20:10.000 127 12584.73 150.53 54850.80 88888.00 2013-05-07 17:20:10.125 127 12584.67 150.50 54850.80 88888.00 2013-05-07 17:20:10.250 127 12584.60 150.45 54850.82 88888.00 2013-05-07 17:20:10.375 127 12584.62 150.40 54850.80 88888.00 2013-05-07 17:20:10.500 127 12584.62 150.38 54850.80 88888.00 2013-05-07 17:20:10.625 127 12584.62 150.35 54850.78 88888.00 2013-05-07 17:20:10.750 127 12584.60 150.38 54850.75 88888.00 2013-05-07 17:20:10.875 127 12584.65 150.35 54850.78 88888.00 2013-05-07 17:20:11.000 127 12584.65 150.30 54850.80 88888.00 2013-05-07 17:20:11.125 127 12584.65 150.25 54850.80 88888.00 2013-05-07 17:20:11.250 127 12584.58 150.25 54850.80 88888.00 2013-05-07 17:20:11.375 127 12584.67 150.25 54850.80 88888.00 2013-05-07 17:20:11.500 127 12584.70 150.28 54850.82 88888.00 2013-05-07 17:20:11.625 127 12584.73 150.20 54850.82 88888.00 2013-05-07 17:20:11.750 127 12584.70 150.18 54850.80 88888.00 2013-05-07 17:20:11.875 127 12584.75 150.18 54850.80 88888.00 2013-05-07 17:20:12.000 127 12584.75 150.12 54850.78 88888.00 2013-05-07 17:20:12.125 127 12584.75 150.07 54850.78 88888.00 2013-05-07 17:20:12.250 127 12584.80 150.03 54850.82 88888.00 2013-05-07 17:20:12.375 127 12584.85 150.03 54850.80 88888.00 2013-05-07 17:20:12.500 127 12584.83 150.00 54850.80 88888.00 2013-05-07 17:20:12.625 127 12584.83 149.95 54850.80 88888.00 2013-05-07 17:20:12.750 127 12584.85 149.90 54850.78 88888.00 2013-05-07 17:20:12.875 127 12584.85 149.95 54850.78 88888.00 2013-05-07 17:20:13.000 127 12584.90 149.90 54850.82 88888.00 2013-05-07 17:20:13.125 127 12584.90 149.88 54850.82 88888.00 2013-05-07 17:20:13.250 127 12584.83 149.80 54850.82 88888.00 2013-05-07 17:20:13.375 127 12584.85 149.78 54850.80 88888.00 2013-05-07 17:20:13.500 127 12584.88 149.78 54850.75 88888.00 2013-05-07 17:20:13.625 127 12584.85 149.75 54850.80 88888.00 2013-05-07 17:20:13.750 127 12584.77 149.70 54850.80 88888.00 2013-05-07 17:20:13.875 127 12584.75 149.68 54850.80 88888.00 2013-05-07 17:20:14.000 127 12584.77 149.65 54850.80 88888.00 2013-05-07 17:20:14.125 127 12584.75 149.65 54850.85 88888.00 2013-05-07 17:20:14.250 127 12584.73 149.57 54850.78 88888.00 2013-05-07 17:20:14.375 127 12584.75 149.57 54850.82 88888.00 2013-05-07 17:20:14.500 127 12584.77 149.60 54850.80 88888.00 2013-05-07 17:20:14.625 127 12584.80 149.55 54850.82 88888.00 2013-05-07 17:20:14.750 127 12584.80 149.55 54850.85 88888.00 2013-05-07 17:20:14.875 127 12584.85 149.53 54850.85 88888.00 2013-05-07 17:20:15.000 127 12584.85 149.50 54850.82 88888.00 2013-05-07 17:20:15.125 127 12584.83 149.45 54850.82 88888.00 2013-05-07 17:20:15.250 127 12584.75 149.40 54850.82 88888.00 2013-05-07 17:20:15.375 127 12584.80 149.43 54850.85 88888.00 2013-05-07 17:20:15.500 127 12584.83 149.43 54850.82 88888.00 2013-05-07 17:20:15.625 127 12584.83 149.35 54850.78 88888.00 2013-05-07 17:20:15.750 127 12584.83 149.35 54850.80 88888.00 2013-05-07 17:20:15.875 127 12584.85 149.30 54850.78 88888.00 2013-05-07 17:20:16.000 127 12584.88 149.28 54850.80 88888.00 2013-05-07 17:20:16.125 127 12584.90 149.22 54850.80 88888.00 2013-05-07 17:20:16.250 127 12584.85 149.18 54850.82 88888.00 2013-05-07 17:20:16.375 127 12584.85 149.15 54850.78 88888.00 2013-05-07 17:20:16.500 127 12584.85 149.15 54850.80 88888.00 2013-05-07 17:20:16.625 127 12584.88 149.15 54850.80 88888.00 2013-05-07 17:20:16.750 127 12584.90 149.15 54850.80 88888.00 2013-05-07 17:20:16.875 127 12584.88 149.12 54850.78 88888.00 2013-05-07 17:20:17.000 127 12584.85 149.07 54850.75 88888.00 2013-05-07 17:20:17.125 127 12584.83 149.07 54850.80 88888.00 2013-05-07 17:20:17.250 127 12584.80 149.03 54850.80 88888.00 2013-05-07 17:20:17.375 127 12584.77 149.05 54850.78 88888.00 2013-05-07 17:20:17.500 127 12584.77 149.00 54850.80 88888.00 2013-05-07 17:20:17.625 127 12584.83 149.00 54850.82 88888.00 2013-05-07 17:20:17.750 127 12584.92 148.95 54850.82 88888.00 2013-05-07 17:20:17.875 127 12584.88 148.95 54850.80 88888.00 2013-05-07 17:20:18.000 127 12584.83 148.88 54850.78 88888.00 2013-05-07 17:20:18.125 127 12584.83 148.88 54850.82 88888.00 2013-05-07 17:20:18.250 127 12584.80 148.88 54850.85 88888.00 2013-05-07 17:20:18.375 127 12584.85 148.85 54850.80 88888.00 2013-05-07 17:20:18.500 127 12584.92 148.82 54850.82 88888.00 2013-05-07 17:20:18.625 127 12584.88 148.78 54850.80 88888.00 2013-05-07 17:20:18.750 127 12584.85 148.78 54850.85 88888.00 2013-05-07 17:20:18.875 127 12584.85 148.78 54850.82 88888.00 2013-05-07 17:20:19.000 127 12584.80 148.70 54850.80 88888.00 2013-05-07 17:20:19.125 127 12584.85 148.68 54850.78 88888.00 2013-05-07 17:20:19.250 127 12584.88 148.68 54850.80 88888.00 2013-05-07 17:20:19.375 127 12584.85 148.65 54850.80 88888.00 2013-05-07 17:20:19.500 127 12584.77 148.65 54850.82 88888.00 2013-05-07 17:20:19.625 127 12584.77 148.65 54850.85 88888.00 2013-05-07 17:20:19.750 127 12584.77 148.62 54850.80 88888.00 2013-05-07 17:20:19.875 127 12584.75 148.57 54850.78 88888.00 2013-05-07 17:20:20.000 127 12584.75 148.57 54850.78 88888.00 2013-05-07 17:20:20.125 127 12584.73 148.57 54850.80 88888.00 2013-05-07 17:20:20.250 127 12584.67 148.50 54850.78 88888.00 2013-05-07 17:20:20.375 127 12584.70 148.53 54850.80 88888.00 2013-05-07 17:20:20.500 127 12584.73 148.53 54850.80 88888.00 2013-05-07 17:20:20.625 127 12584.77 148.50 54850.80 88888.00 2013-05-07 17:20:20.750 127 12584.75 148.53 54850.85 88888.00 2013-05-07 17:20:20.875 127 12584.75 148.53 54850.85 88888.00 2013-05-07 17:20:21.000 127 12584.77 148.47 54850.80 88888.00 2013-05-07 17:20:21.125 127 12584.83 148.43 54850.80 88888.00 2013-05-07 17:20:21.250 127 12584.75 148.43 54850.82 88888.00 2013-05-07 17:20:21.375 127 12584.77 148.45 54850.82 88888.00 2013-05-07 17:20:21.500 127 12584.77 148.40 54850.82 88888.00 2013-05-07 17:20:21.625 127 12584.77 148.38 54850.82 88888.00 2013-05-07 17:20:21.750 127 12584.75 148.35 54850.80 88888.00 2013-05-07 17:20:21.875 127 12584.75 148.35 54850.82 88888.00 2013-05-07 17:20:22.000 127 12584.73 148.32 54850.82 88888.00 2013-05-07 17:20:22.125 127 12584.77 148.32 54850.85 88888.00 2013-05-07 17:20:22.250 127 12584.80 148.28 54850.82 88888.00 2013-05-07 17:20:22.375 127 12584.75 148.28 54850.85 88888.00 2013-05-07 17:20:22.500 127 12584.67 148.28 54850.85 88888.00 2013-05-07 17:20:22.625 127 12584.70 148.22 54850.88 88888.00 2013-05-07 17:20:22.750 127 12584.73 148.25 54850.85 88888.00 2013-05-07 17:20:22.875 127 12584.70 148.22 54850.88 88888.00 2013-05-07 17:20:23.000 127 12584.73 148.20 54850.82 88888.00 2013-05-07 17:20:23.125 127 12584.77 148.20 54850.82 88888.00 2013-05-07 17:20:23.250 127 12584.77 148.18 54850.85 88888.00 2013-05-07 17:20:23.375 127 12584.83 148.18 54850.85 88888.00 2013-05-07 17:20:23.500 127 12584.80 148.15 54850.82 88888.00 2013-05-07 17:20:23.625 127 12584.80 148.12 54850.80 88888.00 2013-05-07 17:20:23.750 127 12584.80 148.12 54850.82 88888.00 2013-05-07 17:20:23.875 127 12584.75 148.15 54850.85 88888.00 2013-05-07 17:20:24.000 127 12584.77 148.12 54850.85 88888.00 2013-05-07 17:20:24.125 127 12584.73 148.07 54850.80 88888.00 2013-05-07 17:20:24.250 127 12584.65 148.03 54850.80 88888.00 2013-05-07 17:20:24.375 127 12584.75 148.10 54850.82 88888.00 2013-05-07 17:20:24.500 127 12584.75 148.10 54850.85 88888.00 2013-05-07 17:20:24.625 127 12584.75 148.05 54850.78 88888.00 2013-05-07 17:20:24.750 127 12584.70 148.03 54850.82 88888.00 2013-05-07 17:20:24.875 127 12584.73 148.00 54850.85 88888.00 2013-05-07 17:20:25.000 127 12584.70 148.05 54850.80 88888.00 2013-05-07 17:20:25.125 127 12584.67 148.03 54850.78 88888.00 2013-05-07 17:20:25.250 127 12584.67 147.97 54850.82 88888.00 2013-05-07 17:20:25.375 127 12584.67 147.97 54850.80 88888.00 2013-05-07 17:20:25.500 127 12584.62 147.97 54850.80 88888.00 2013-05-07 17:20:25.625 127 12584.62 147.95 54850.80 88888.00 2013-05-07 17:20:25.750 127 12584.67 147.95 54850.80 88888.00 2013-05-07 17:20:25.875 127 12584.73 147.93 54850.80 88888.00 2013-05-07 17:20:26.000 127 12584.73 147.90 54850.75 88888.00 2013-05-07 17:20:26.125 127 12584.70 147.90 54850.78 88888.00 2013-05-07 17:20:26.250 127 12584.62 147.88 54850.80 88888.00 2013-05-07 17:20:26.375 127 12584.60 147.90 54850.78 88888.00 2013-05-07 17:20:26.500 127 12584.58 147.88 54850.75 88888.00 2013-05-07 17:20:26.625 127 12584.60 147.85 54850.80 88888.00 2013-05-07 17:20:26.750 127 12584.65 147.85 54850.82 88888.00 2013-05-07 17:20:26.875 127 12584.62 147.82 54850.82 88888.00 2013-05-07 17:20:27.000 127 12584.55 147.78 54850.80 88888.00 2013-05-07 17:20:27.125 127 12584.52 147.82 54850.82 88888.00 2013-05-07 17:20:27.250 127 12584.52 147.88 54850.82 88888.00 2013-05-07 17:20:27.375 127 12584.58 147.85 54850.88 88888.00 2013-05-07 17:20:27.500 127 12584.58 147.80 54850.82 88888.00 2013-05-07 17:20:27.625 127 12584.55 147.80 54850.85 88888.00 2013-05-07 17:20:27.750 127 12584.50 147.80 54850.85 88888.00 2013-05-07 17:20:27.875 127 12584.52 147.75 54850.85 88888.00 2013-05-07 17:20:28.000 127 12584.52 147.75 54850.85 88888.00 2013-05-07 17:20:28.125 127 12584.50 147.75 54850.88 88888.00 2013-05-07 17:20:28.250 127 12584.42 147.68 54850.82 88888.00 2013-05-07 17:20:28.375 127 12584.48 147.68 54850.85 88888.00 2013-05-07 17:20:28.500 127 12584.45 147.70 54850.85 88888.00 2013-05-07 17:20:28.625 127 12584.45 147.70 54850.88 88888.00 2013-05-07 17:20:28.750 127 12584.40 147.70 54850.88 88888.00 2013-05-07 17:20:28.875 127 12584.40 147.62 54850.85 88888.00 2013-05-07 17:20:29.000 127 12584.42 147.65 54850.85 88888.00 2013-05-07 17:20:29.125 127 12584.42 147.65 54850.85 88888.00 2013-05-07 17:20:29.250 127 12584.40 147.62 54850.85 88888.00 2013-05-07 17:20:29.375 127 12584.38 147.57 54850.82 88888.00 2013-05-07 17:20:29.500 127 12584.35 147.55 54850.85 88888.00 2013-05-07 17:20:29.625 127 12584.38 147.57 54850.80 88888.00 2013-05-07 17:20:29.750 127 12584.40 147.53 54850.80 88888.00 2013-05-07 17:20:29.875 127 12584.38 147.50 54850.82 88888.00 2013-05-07 17:20:30.000 127 12584.30 147.53 54850.85 88888.00 2013-05-07 17:20:30.125 127 12584.25 147.53 54850.82 88888.00 2013-05-07 17:20:30.250 127 12584.20 147.47 54850.85 88888.00 2013-05-07 17:20:30.375 127 12584.20 147.50 54850.88 88888.00 2013-05-07 17:20:30.500 127 12584.23 147.47 54850.85 88888.00 2013-05-07 17:20:30.625 127 12584.25 147.47 54850.85 88888.00 2013-05-07 17:20:30.750 127 12584.23 147.45 54850.85 88888.00 2013-05-07 17:20:30.875 127 12584.20 147.40 54850.82 88888.00 2013-05-07 17:20:31.000 127 12584.25 147.40 54850.85 88888.00 2013-05-07 17:20:31.125 127 12584.25 147.43 54850.88 88888.00 2013-05-07 17:20:31.250 127 12584.25 147.40 54850.88 88888.00 2013-05-07 17:20:31.375 127 12584.30 147.40 54850.90 88888.00 2013-05-07 17:20:31.500 127 12584.25 147.43 54850.85 88888.00 2013-05-07 17:20:31.625 127 12584.23 147.40 54850.82 88888.00 2013-05-07 17:20:31.750 127 12584.25 147.35 54850.85 88888.00 2013-05-07 17:20:31.875 127 12584.23 147.32 54850.85 88888.00 2013-05-07 17:20:32.000 127 12584.20 147.30 54850.85 88888.00 2013-05-07 17:20:32.125 127 12584.23 147.30 54850.90 88888.00 2013-05-07 17:20:32.250 127 12584.25 147.28 54850.90 88888.00 2013-05-07 17:20:32.375 127 12584.20 147.25 54850.88 88888.00 2013-05-07 17:20:32.500 127 12584.20 147.22 54850.90 88888.00 2013-05-07 17:20:32.625 127 12584.20 147.22 54850.93 88888.00 2013-05-07 17:20:32.750 127 12584.17 147.20 54850.88 88888.00 2013-05-07 17:20:32.875 127 12584.15 147.22 54850.88 88888.00 2013-05-07 17:20:33.000 127 12584.10 147.20 54850.90 88888.00 2013-05-07 17:20:33.125 127 12584.10 147.20 54850.90 88888.00 2013-05-07 17:20:33.250 127 12584.10 147.18 54850.88 88888.00 2013-05-07 17:20:33.375 127 12584.05 147.15 54850.82 88888.00 2013-05-07 17:20:33.500 127 12584.08 147.12 54850.82 88888.00 2013-05-07 17:20:33.625 127 12584.10 147.12 54850.90 88888.00 2013-05-07 17:20:33.750 127 12584.05 147.10 54850.88 88888.00 2013-05-07 17:20:33.875 127 12584.00 147.07 54850.85 88888.00 2013-05-07 17:20:34.000 127 12584.00 147.03 54850.88 88888.00 2013-05-07 17:20:34.125 127 12584.00 147.05 54850.93 88888.00 2013-05-07 17:20:34.250 127 12583.98 147.03 54850.90 88888.00 2013-05-07 17:20:34.375 127 12584.02 147.03 54850.85 88888.00 2013-05-07 17:20:34.500 127 12584.02 146.97 54850.85 88888.00 2013-05-07 17:20:34.625 127 12584.02 146.93 54850.82 88888.00 2013-05-07 17:20:34.750 127 12584.02 146.93 54850.88 88888.00 2013-05-07 17:20:34.875 127 12583.95 146.88 54850.90 88888.00 2013-05-07 17:20:35.000 127 12583.95 146.88 54850.88 88888.00 2013-05-07 17:20:35.125 127 12583.92 146.85 54850.88 88888.00 2013-05-07 17:20:35.250 127 12583.90 146.85 54850.88 88888.00 2013-05-07 17:20:35.375 127 12583.95 146.85 54850.90 88888.00 2013-05-07 17:20:35.500 127 12583.90 146.82 54850.90 88888.00 2013-05-07 17:20:35.625 127 12583.85 146.82 54850.90 88888.00 2013-05-07 17:20:35.750 127 12583.85 146.82 54850.90 88888.00 2013-05-07 17:20:35.875 127 12583.88 146.78 54850.90 88888.00 2013-05-07 17:20:36.000 127 12583.85 146.75 54850.88 88888.00 2013-05-07 17:20:36.125 127 12583.83 146.72 54850.90 88888.00 2013-05-07 17:20:36.250 127 12583.80 146.70 54850.90 88888.00 2013-05-07 17:20:36.375 127 12583.83 146.68 54850.90 88888.00 2013-05-07 17:20:36.500 127 12583.83 146.68 54850.93 88888.00 2013-05-07 17:20:36.625 127 12583.83 146.65 54850.95 88888.00 2013-05-07 17:20:36.750 127 12583.80 146.65 54850.90 88888.00 2013-05-07 17:20:36.875 127 12583.75 146.62 54850.93 88888.00 2013-05-07 17:20:37.000 127 12583.75 146.60 54850.93 88888.00 2013-05-07 17:20:37.125 127 12583.80 146.60 54850.97 88888.00 2013-05-07 17:20:37.250 127 12583.75 146.57 54850.93 88888.00 2013-05-07 17:20:37.375 127 12583.70 146.55 54850.93 88888.00 2013-05-07 17:20:37.500 127 12583.65 146.53 54850.93 88888.00 2013-05-07 17:20:37.625 127 12583.62 146.47 54850.93 88888.00 2013-05-07 17:20:37.750 127 12583.62 146.47 54850.95 88888.00 2013-05-07 17:20:37.875 127 12583.65 146.45 54850.93 88888.00 2013-05-07 17:20:38.000 127 12583.65 146.43 54850.93 88888.00 2013-05-07 17:20:38.125 127 12583.62 146.40 54850.95 88888.00 2013-05-07 17:20:38.250 127 12583.65 146.35 54850.95 88888.00 2013-05-07 17:20:38.375 127 12583.62 146.40 54850.93 88888.00 2013-05-07 17:20:38.500 127 12583.60 146.40 54850.93 88888.00 2013-05-07 17:20:38.625 127 12583.60 146.38 54850.90 88888.00 2013-05-07 17:20:38.750 127 12583.62 146.38 54850.90 88888.00 2013-05-07 17:20:38.875 127 12583.70 146.38 54850.93 88888.00 2013-05-07 17:20:39.000 127 12583.62 146.32 54850.90 88888.00 2013-05-07 17:20:39.125 127 12583.52 146.30 54850.93 88888.00 2013-05-07 17:20:39.250 127 12583.45 146.30 54850.97 88888.00 2013-05-07 17:20:39.375 127 12583.52 146.30 54850.95 88888.00 2013-05-07 17:20:39.500 127 12583.55 146.28 54850.93 88888.00 2013-05-07 17:20:39.625 127 12583.58 146.28 54850.95 88888.00 2013-05-07 17:20:39.750 127 12583.58 146.25 54850.95 88888.00 2013-05-07 17:20:39.875 127 12583.52 146.20 54850.93 88888.00 2013-05-07 17:20:40.000 127 12583.45 146.20 54850.88 88888.00 2013-05-07 17:20:40.125 127 12583.42 146.18 54850.90 88888.00 2013-05-07 17:20:40.250 127 12583.42 146.10 54850.90 88888.00 2013-05-07 17:20:40.375 127 12583.45 146.10 54850.88 88888.00 2013-05-07 17:20:40.500 127 12583.40 146.10 54850.93 88888.00 2013-05-07 17:20:40.625 127 12583.35 146.10 54850.93 88888.00 2013-05-07 17:20:40.750 127 12583.38 146.10 54850.95 88888.00 2013-05-07 17:20:40.875 127 12583.40 146.10 54850.95 88888.00 2013-05-07 17:20:41.000 127 12583.38 146.07 54850.93 88888.00 2013-05-07 17:20:41.125 127 12583.30 146.03 54850.93 88888.00 2013-05-07 17:20:41.250 127 12583.25 146.00 54850.93 88888.00 2013-05-07 17:20:41.375 127 12583.25 146.03 54850.95 88888.00 2013-05-07 17:20:41.500 127 12583.25 146.00 54850.95 88888.00 2013-05-07 17:20:41.625 127 12583.33 146.00 54850.93 88888.00 2013-05-07 17:20:41.750 127 12583.27 145.93 54850.90 88888.00 2013-05-07 17:20:41.875 127 12583.23 145.95 54850.88 88888.00 2013-05-07 17:20:42.000 127 12583.20 145.90 54850.90 88888.00 2013-05-07 17:20:42.125 127 12583.23 145.90 54850.93 88888.00 2013-05-07 17:20:42.250 127 12583.23 145.90 54850.93 88888.00 2013-05-07 17:20:42.375 127 12583.20 145.90 54850.93 88888.00 2013-05-07 17:20:42.500 127 12583.15 145.90 54850.90 88888.00 2013-05-07 17:20:42.625 127 12583.10 145.85 54850.95 88888.00 2013-05-07 17:20:42.750 127 12583.10 145.80 54850.90 88888.00 2013-05-07 17:20:42.875 127 12583.10 145.80 54850.90 88888.00 2013-05-07 17:20:43.000 127 12583.10 145.80 54850.93 88888.00 2013-05-07 17:20:43.125 127 12583.10 145.78 54850.93 88888.00 2013-05-07 17:20:43.250 127 12583.05 145.78 54850.93 88888.00 2013-05-07 17:20:43.375 127 12583.10 145.80 54850.93 88888.00 2013-05-07 17:20:43.500 127 12583.12 145.78 54850.90 88888.00 2013-05-07 17:20:43.625 127 12583.08 145.68 54850.90 88888.00 2013-05-07 17:20:43.750 127 12583.02 145.70 54850.95 88888.00 2013-05-07 17:20:43.875 127 12583.02 145.72 54851.03 88888.00 2013-05-07 17:20:44.000 127 12583.10 145.72 54851.00 88888.00 2013-05-07 17:20:44.125 127 12583.05 145.65 54850.97 88888.00 2013-05-07 17:20:44.250 127 12582.98 145.65 54850.95 88888.00 2013-05-07 17:20:44.375 127 12582.98 145.68 54850.95 88888.00 2013-05-07 17:20:44.500 127 12582.95 145.68 54850.95 88888.00 2013-05-07 17:20:44.625 127 12582.95 145.68 54851.00 88888.00 2013-05-07 17:20:44.750 127 12582.95 145.62 54850.95 88888.00 2013-05-07 17:20:44.875 127 12582.90 145.62 54850.93 88888.00 2013-05-07 17:20:45.000 127 12582.88 145.62 54850.95 88888.00 2013-05-07 17:20:45.125 127 12582.85 145.60 54850.95 88888.00 2013-05-07 17:20:45.250 127 12582.80 145.62 54851.00 88888.00 2013-05-07 17:20:45.375 127 12582.80 145.62 54851.00 88888.00 2013-05-07 17:20:45.500 127 12582.83 145.57 54851.00 88888.00 2013-05-07 17:20:45.625 127 12582.83 145.55 54850.95 88888.00 2013-05-07 17:20:45.750 127 12582.80 145.55 54850.95 88888.00 2013-05-07 17:20:45.875 127 12582.80 145.55 54850.97 88888.00 2013-05-07 17:20:46.000 127 12582.80 145.55 54850.97 88888.00 2013-05-07 17:20:46.125 127 12582.83 145.53 54850.95 88888.00 2013-05-07 17:20:46.250 127 12582.77 145.50 54850.95 88888.00 2013-05-07 17:20:46.375 127 12582.73 145.47 54850.95 88888.00 2013-05-07 17:20:46.500 127 12582.65 145.47 54850.93 88888.00 2013-05-07 17:20:46.625 127 12582.65 145.47 54850.95 88888.00 2013-05-07 17:20:46.750 127 12582.67 145.47 54850.95 88888.00 2013-05-07 17:20:46.875 127 12582.65 145.50 54850.97 88888.00 2013-05-07 17:20:47.000 127 12582.58 145.47 54850.97 88888.00 2013-05-07 17:20:47.125 127 12582.60 145.43 54850.95 88888.00 2013-05-07 17:20:47.250 127 12582.62 145.45 54850.95 88888.00 2013-05-07 17:20:47.375 127 12582.67 145.47 54850.95 88888.00 2013-05-07 17:20:47.500 127 12582.67 145.45 54850.95 88888.00 2013-05-07 17:20:47.625 127 12582.60 145.40 54850.95 88888.00 2013-05-07 17:20:47.750 127 12582.58 145.38 54850.95 88888.00 2013-05-07 17:20:47.875 127 12582.55 145.40 54850.93 88888.00 2013-05-07 17:20:48.000 127 12582.58 145.43 54850.93 88888.00 2013-05-07 17:20:48.125 127 12582.60 145.43 54850.93 88888.00 2013-05-07 17:20:48.250 127 12582.52 145.38 54850.95 88888.00 2013-05-07 17:20:48.375 127 12582.52 145.43 54850.95 88888.00 2013-05-07 17:20:48.500 127 12582.60 145.43 54850.97 88888.00 2013-05-07 17:20:48.625 127 12582.52 145.40 54850.97 88888.00 2013-05-07 17:20:48.750 127 12582.48 145.38 54850.97 88888.00 2013-05-07 17:20:48.875 127 12582.38 145.32 54850.93 88888.00 2013-05-07 17:20:49.000 127 12582.38 145.32 54850.93 88888.00 2013-05-07 17:20:49.125 127 12582.42 145.40 54850.93 88888.00 2013-05-07 17:20:49.250 127 12582.45 145.38 54850.95 88888.00 2013-05-07 17:20:49.375 127 12582.48 145.40 54851.00 88888.00 2013-05-07 17:20:49.500 127 12582.52 145.40 54850.97 88888.00 2013-05-07 17:20:49.625 127 12582.48 145.35 54850.95 88888.00 2013-05-07 17:20:49.750 127 12582.48 145.35 54850.90 88888.00 2013-05-07 17:20:49.875 127 12582.48 145.32 54850.88 88888.00 2013-05-07 17:20:50.000 127 12582.52 145.35 54850.90 88888.00 2013-05-07 17:20:50.125 127 12582.50 145.32 54850.90 88888.00 2013-05-07 17:20:50.250 127 12582.42 145.28 54850.88 88888.00 2013-05-07 17:20:50.375 127 12582.50 145.32 54850.93 88888.00 2013-05-07 17:20:50.500 127 12582.55 145.30 54850.90 88888.00 2013-05-07 17:20:50.625 127 12582.48 145.30 54850.90 88888.00 2013-05-07 17:20:50.750 127 12582.48 145.30 54850.93 88888.00 2013-05-07 17:20:50.875 127 12582.50 145.30 54850.90 88888.00 2013-05-07 17:20:51.000 127 12582.55 145.30 54850.82 88888.00 2013-05-07 17:20:51.125 127 12582.55 145.32 54850.90 88888.00 2013-05-07 17:20:51.250 127 12582.45 145.30 54850.90 88888.00 2013-05-07 17:20:51.375 127 12582.45 145.30 54850.88 88888.00 2013-05-07 17:20:51.500 127 12582.40 145.25 54850.90 88888.00 2013-05-07 17:20:51.625 127 12582.40 145.25 54850.95 88888.00 2013-05-07 17:20:51.750 127 12582.40 145.30 54850.93 88888.00 2013-05-07 17:20:51.875 127 12582.38 145.25 54850.88 88888.00 2013-05-07 17:20:52.000 127 12582.38 145.20 54850.85 88888.00 2013-05-07 17:20:52.125 127 12582.40 145.18 54850.90 88888.00 2013-05-07 17:20:52.250 127 12582.35 145.20 54850.90 88888.00 2013-05-07 17:20:52.375 127 12582.35 145.18 54850.85 88888.00 2013-05-07 17:20:52.500 127 12582.33 145.18 54850.85 88888.00 2013-05-07 17:20:52.625 127 12582.35 145.20 54850.85 88888.00 2013-05-07 17:20:52.750 127 12582.40 145.22 54850.88 88888.00 2013-05-07 17:20:52.875 127 12582.40 145.20 54850.85 88888.00 2013-05-07 17:20:53.000 127 12582.35 145.12 54850.82 88888.00 2013-05-07 17:20:53.125 127 12582.25 145.12 54850.82 88888.00 2013-05-07 17:20:53.250 127 12582.17 145.12 54850.80 88888.00 2013-05-07 17:20:53.375 127 12582.25 145.15 54850.82 88888.00 2013-05-07 17:20:53.500 127 12582.30 145.12 54850.82 88888.00 2013-05-07 17:20:53.625 127 12582.25 145.18 54850.85 88888.00 2013-05-07 17:20:53.750 127 12582.17 145.18 54850.85 88888.00 2013-05-07 17:20:53.875 127 12582.17 145.18 54850.82 88888.00 2013-05-07 17:20:54.000 127 12582.15 145.15 54850.82 88888.00 2013-05-07 17:20:54.125 127 12582.20 145.10 54850.80 88888.00 2013-05-07 17:20:54.250 127 12582.23 145.05 54850.82 88888.00 2013-05-07 17:20:54.375 127 12582.33 145.15 54850.85 88888.00 2013-05-07 17:20:54.500 127 12582.33 145.12 54850.85 88888.00 2013-05-07 17:20:54.625 127 12582.33 145.07 54850.82 88888.00 2013-05-07 17:20:54.750 127 12582.33 145.05 54850.82 88888.00 2013-05-07 17:20:54.875 127 12582.30 145.05 54850.80 88888.00 2013-05-07 17:20:55.000 127 12582.23 145.00 54850.75 88888.00 2013-05-07 17:20:55.125 127 12582.23 145.05 54850.78 88888.00 2013-05-07 17:20:55.250 127 12582.20 145.03 54850.85 88888.00 2013-05-07 17:20:55.375 127 12582.23 145.05 54850.85 88888.00 2013-05-07 17:20:55.500 127 12582.23 145.07 54850.85 88888.00 2013-05-07 17:20:55.625 127 12582.20 145.05 54850.82 88888.00 2013-05-07 17:20:55.750 127 12582.20 145.03 54850.80 88888.00 2013-05-07 17:20:55.875 127 12582.15 144.97 54850.75 88888.00 2013-05-07 17:20:56.000 127 12582.15 145.00 54850.78 88888.00 2013-05-07 17:20:56.125 127 12582.08 144.97 54850.80 88888.00 2013-05-07 17:20:56.250 127 12582.05 145.00 54850.80 88888.00 2013-05-07 17:20:56.375 127 12582.12 144.95 54850.80 88888.00 2013-05-07 17:20:56.500 127 12582.08 144.95 54850.80 88888.00 2013-05-07 17:20:56.625 127 12582.05 144.95 54850.82 88888.00 2013-05-07 17:20:56.750 127 12582.05 144.93 54850.78 88888.00 2013-05-07 17:20:56.875 127 12582.00 144.95 54850.78 88888.00 2013-05-07 17:20:57.000 127 12581.98 144.93 54850.75 88888.00 2013-05-07 17:20:57.125 127 12581.98 144.88 54850.75 88888.00 2013-05-07 17:20:57.250 127 12581.95 144.88 54850.72 88888.00 2013-05-07 17:20:57.375 127 12581.98 144.90 54850.72 88888.00 2013-05-07 17:20:57.500 127 12581.98 144.90 54850.72 88888.00 2013-05-07 17:20:57.625 127 12581.98 144.88 54850.75 88888.00 2013-05-07 17:20:57.750 127 12582.00 144.88 54850.78 88888.00 2013-05-07 17:20:57.875 127 12582.00 144.88 54850.78 88888.00 2013-05-07 17:20:58.000 127 12581.98 144.93 54850.80 88888.00 2013-05-07 17:20:58.125 127 12581.92 144.88 54850.80 88888.00 2013-05-07 17:20:58.250 127 12581.85 144.82 54850.78 88888.00 2013-05-07 17:20:58.375 127 12581.85 144.82 54850.78 88888.00 2013-05-07 17:20:58.500 127 12581.83 144.82 54850.78 88888.00 2013-05-07 17:20:58.625 127 12581.80 144.82 54850.78 88888.00 2013-05-07 17:20:58.750 127 12581.80 144.80 54850.80 88888.00 2013-05-07 17:20:58.875 127 12581.83 144.78 54850.78 88888.00 2013-05-07 17:20:59.000 127 12581.90 144.78 54850.72 88888.00 2013-05-07 17:20:59.125 127 12582.00 144.75 54850.75 88888.00 2013-05-07 17:20:59.250 127 12581.95 144.78 54850.75 88888.00 2013-05-07 17:20:59.375 127 12581.92 144.78 54850.78 88888.00 2013-05-07 17:20:59.500 127 12581.92 144.75 54850.75 88888.00 2013-05-07 17:20:59.625 127 12581.92 144.72 54850.72 88888.00 2013-05-07 17:20:59.750 127 12581.88 144.72 54850.72 88888.00 2013-05-07 17:20:59.875 127 12581.88 144.70 54850.70 88888.00 2013-05-07 17:21:00.000 127 12581.92 144.70 54850.70 88888.00 2013-05-07 17:21:00.125 127 12581.90 144.72 54850.75 88888.00 2013-05-07 17:21:00.250 127 12581.83 144.70 54850.75 88888.00 2013-05-07 17:21:00.375 127 12581.85 144.68 54850.72 88888.00 2013-05-07 17:21:00.500 127 12581.77 144.68 54850.70 88888.00 2013-05-07 17:21:00.625 127 12581.73 144.65 54850.72 88888.00 2013-05-07 17:21:00.750 127 12581.70 144.62 54850.70 88888.00 2013-05-07 17:21:00.875 127 12581.77 144.68 54850.72 88888.00 2013-05-07 17:21:01.000 127 12581.80 144.70 54850.70 88888.00 2013-05-07 17:21:01.125 127 12581.75 144.68 54850.70 88888.00 2013-05-07 17:21:01.250 127 12581.65 144.68 54850.70 88888.00 2013-05-07 17:21:01.375 127 12581.67 144.68 54850.68 88888.00 2013-05-07 17:21:01.500 127 12581.70 144.62 54850.65 88888.00 2013-05-07 17:21:01.625 127 12581.75 144.57 54850.65 88888.00 2013-05-07 17:21:01.750 127 12581.80 144.57 54850.68 88888.00 2013-05-07 17:21:01.875 127 12581.80 144.57 54850.68 88888.00 2013-05-07 17:21:02.000 127 12581.77 144.60 54850.68 88888.00 2013-05-07 17:21:02.125 127 12581.75 144.55 54850.68 88888.00 2013-05-07 17:21:02.250 127 12581.65 144.50 54850.62 88888.00 2013-05-07 17:21:02.375 127 12581.62 144.53 54850.60 88888.00 2013-05-07 17:21:02.500 127 12581.65 144.55 54850.62 88888.00 2013-05-07 17:21:02.625 127 12581.62 144.55 54850.65 88888.00 2013-05-07 17:21:02.750 127 12581.65 144.55 54850.62 88888.00 2013-05-07 17:21:02.875 127 12581.62 144.50 54850.57 88888.00 2013-05-07 17:21:03.000 127 12581.65 144.53 54850.62 88888.00 2013-05-07 17:21:03.125 127 12581.62 144.50 54850.60 88888.00 2013-05-07 17:21:03.250 127 12581.67 144.45 54850.60 88888.00 2013-05-07 17:21:03.375 127 12581.75 144.45 54850.60 88888.00 2013-05-07 17:21:03.500 127 12581.73 144.45 54850.65 88888.00 2013-05-07 17:21:03.625 127 12581.65 144.45 54850.60 88888.00 2013-05-07 17:21:03.750 127 12581.62 144.47 54850.57 88888.00 2013-05-07 17:21:03.875 127 12581.70 144.45 54850.55 88888.00 2013-05-07 17:21:04.000 127 12581.70 144.40 54850.57 88888.00 2013-05-07 17:21:04.125 127 12581.65 144.40 54850.60 88888.00 2013-05-07 17:21:04.250 127 12581.67 144.40 54850.57 88888.00 2013-05-07 17:21:04.375 127 12581.73 144.45 54850.57 88888.00 2013-05-07 17:21:04.500 127 12581.70 144.43 54850.57 88888.00 2013-05-07 17:21:04.625 127 12581.70 144.35 54850.53 88888.00 2013-05-07 17:21:04.750 127 12581.65 144.32 54850.53 88888.00 2013-05-07 17:21:04.875 127 12581.62 144.30 54850.55 88888.00 2013-05-07 17:21:05.000 127 12581.62 144.32 54850.57 88888.00 2013-05-07 17:21:05.125 127 12581.62 144.32 54850.55 88888.00 2013-05-07 17:21:05.250 127 12581.62 144.32 54850.55 88888.00 2013-05-07 17:21:05.375 127 12581.65 144.32 54850.57 88888.00 2013-05-07 17:21:05.500 127 12581.67 144.32 54850.53 88888.00 2013-05-07 17:21:05.625 127 12581.65 144.28 54850.55 88888.00 2013-05-07 17:21:05.750 127 12581.58 144.25 54850.53 88888.00 2013-05-07 17:21:05.875 127 12581.55 144.25 54850.55 88888.00 2013-05-07 17:21:06.000 127 12581.60 144.25 54850.53 88888.00 2013-05-07 17:21:06.125 127 12581.60 144.22 54850.53 88888.00 2013-05-07 17:21:06.250 127 12581.58 144.20 54850.53 88888.00 2013-05-07 17:21:06.375 127 12581.60 144.18 54850.50 88888.00 2013-05-07 17:21:06.500 127 12581.58 144.15 54850.50 88888.00 2013-05-07 17:21:06.625 127 12581.60 144.15 54850.50 88888.00 2013-05-07 17:21:06.750 127 12581.65 144.12 54850.50 88888.00 2013-05-07 17:21:06.875 127 12581.62 144.15 54850.50 88888.00 2013-05-07 17:21:07.000 127 12581.55 144.10 54850.47 88888.00 2013-05-07 17:21:07.125 127 12581.58 144.07 54850.50 88888.00 2013-05-07 17:21:07.250 127 12581.52 144.07 54850.47 88888.00 2013-05-07 17:21:07.375 127 12581.50 144.07 54850.50 88888.00 2013-05-07 17:21:07.500 127 12581.52 144.07 54850.50 88888.00 2013-05-07 17:21:07.625 127 12581.52 144.07 54850.50 88888.00 2013-05-07 17:21:07.750 127 12581.58 144.07 54850.50 88888.00 2013-05-07 17:21:07.875 127 12581.55 144.10 54850.47 88888.00 2013-05-07 17:21:08.000 127 12581.50 144.07 54850.45 88888.00 2013-05-07 17:21:08.125 127 12581.52 144.07 54850.47 88888.00 2013-05-07 17:21:08.250 127 12581.48 144.05 54850.45 88888.00 2013-05-07 17:21:08.375 127 12581.42 144.03 54850.45 88888.00 2013-05-07 17:21:08.500 127 12581.40 144.00 54850.43 88888.00 2013-05-07 17:21:08.625 127 12581.38 143.97 54850.45 88888.00 2013-05-07 17:21:08.750 127 12581.40 143.97 54850.43 88888.00 2013-05-07 17:21:08.875 127 12581.45 143.97 54850.40 88888.00 2013-05-07 17:21:09.000 127 12581.48 143.97 54850.40 88888.00 2013-05-07 17:21:09.125 127 12581.55 143.93 54850.40 88888.00 2013-05-07 17:21:09.250 127 12581.50 143.88 54850.43 88888.00 2013-05-07 17:21:09.375 127 12581.45 143.93 54850.45 88888.00 2013-05-07 17:21:09.500 127 12581.38 143.90 54850.43 88888.00 2013-05-07 17:21:09.625 127 12581.38 143.88 54850.40 88888.00 2013-05-07 17:21:09.750 127 12581.38 143.90 54850.38 88888.00 2013-05-07 17:21:09.875 127 12581.42 143.88 54850.38 88888.00 2013-05-07 17:21:10.000 127 12581.48 143.85 54850.38 88888.00 2013-05-07 17:21:10.125 127 12581.52 143.85 54850.40 88888.00 2013-05-07 17:21:10.250 127 12581.50 143.85 54850.40 88888.00 2013-05-07 17:21:10.375 127 12581.50 143.82 54850.35 88888.00 2013-05-07 17:21:10.500 127 12581.45 143.82 54850.35 88888.00 2013-05-07 17:21:10.625 127 12581.48 143.80 54850.32 88888.00 2013-05-07 17:21:10.750 127 12581.48 143.80 54850.35 88888.00 2013-05-07 17:21:10.875 127 12581.48 143.78 54850.40 88888.00 2013-05-07 17:21:11.000 127 12581.52 143.72 54850.38 88888.00 2013-05-07 17:21:11.125 127 12581.52 143.70 54850.38 88888.00 2013-05-07 17:21:11.250 127 12581.50 143.68 54850.38 88888.00 2013-05-07 17:21:11.375 127 12581.50 143.68 54850.38 88888.00 2013-05-07 17:21:11.500 127 12581.45 143.68 54850.35 88888.00 2013-05-07 17:21:11.625 127 12581.42 143.65 54850.35 88888.00 2013-05-07 17:21:11.750 127 12581.42 143.62 54850.35 88888.00 2013-05-07 17:21:11.875 127 12581.50 143.65 54850.38 88888.00 2013-05-07 17:21:12.000 127 12581.50 143.65 54850.35 88888.00 2013-05-07 17:21:12.125 127 12581.45 143.68 54850.35 88888.00 2013-05-07 17:21:12.250 127 12581.38 143.60 54850.35 88888.00 2013-05-07 17:21:12.375 127 12581.40 143.60 54850.30 88888.00 2013-05-07 17:21:12.500 127 12581.38 143.60 54850.30 88888.00 2013-05-07 17:21:12.625 127 12581.38 143.57 54850.30 88888.00 2013-05-07 17:21:12.750 127 12581.35 143.57 54850.32 88888.00 2013-05-07 17:21:12.875 127 12581.38 143.55 54850.35 88888.00 2013-05-07 17:21:13.000 127 12581.35 143.55 54850.32 88888.00 2013-05-07 17:21:13.125 127 12581.35 143.53 54850.32 88888.00 2013-05-07 17:21:13.250 127 12581.30 143.47 54850.30 88888.00 2013-05-07 17:21:13.375 127 12581.30 143.47 54850.28 88888.00 2013-05-07 17:21:13.500 127 12581.30 143.50 54850.30 88888.00 2013-05-07 17:21:13.625 127 12581.35 143.50 54850.32 88888.00 2013-05-07 17:21:13.750 127 12581.40 143.43 54850.30 88888.00 2013-05-07 17:21:13.875 127 12581.40 143.43 54850.30 88888.00 2013-05-07 17:21:14.000 127 12581.38 143.45 54850.32 88888.00 2013-05-07 17:21:14.125 127 12581.38 143.47 54850.30 88888.00 2013-05-07 17:21:14.250 127 12581.27 143.43 54850.28 88888.00 2013-05-07 17:21:14.375 127 12581.33 143.40 54850.30 88888.00 2013-05-07 17:21:14.500 127 12581.33 143.43 54850.32 88888.00 2013-05-07 17:21:14.625 127 12581.25 143.40 54850.30 88888.00 2013-05-07 17:21:14.750 127 12581.23 143.38 54850.28 88888.00 2013-05-07 17:21:14.875 127 12581.25 143.38 54850.25 88888.00 2013-05-07 17:21:15.000 127 12581.23 143.35 54850.22 88888.00 2013-05-07 17:21:15.125 127 12581.20 143.30 54850.22 88888.00 2013-05-07 17:21:15.250 127 12581.20 143.28 54850.25 88888.00 2013-05-07 17:21:15.375 127 12581.30 143.30 54850.28 88888.00 2013-05-07 17:21:15.500 127 12581.27 143.32 54850.28 88888.00 2013-05-07 17:21:15.625 127 12581.30 143.32 54850.28 88888.00 2013-05-07 17:21:15.750 127 12581.35 143.30 54850.25 88888.00 2013-05-07 17:21:15.875 127 12581.38 143.28 54850.25 88888.00 2013-05-07 17:21:16.000 127 12581.30 143.25 54850.25 88888.00 2013-05-07 17:21:16.125 127 12581.23 143.25 54850.25 88888.00 2013-05-07 17:21:16.250 127 12581.17 143.18 54850.22 88888.00 2013-05-07 17:21:16.375 127 12581.25 143.20 54850.25 88888.00 2013-05-07 17:21:16.500 127 12581.27 143.20 54850.25 88888.00 2013-05-07 17:21:16.625 127 12581.27 143.18 54850.22 88888.00 2013-05-07 17:21:16.750 127 12581.25 143.15 54850.18 88888.00 2013-05-07 17:21:16.875 127 12581.20 143.15 54850.20 88888.00 2013-05-07 17:21:17.000 127 12581.17 143.18 54850.22 88888.00 2013-05-07 17:21:17.125 127 12581.20 143.15 54850.20 88888.00 2013-05-07 17:21:17.250 127 12581.12 143.10 54850.18 88888.00 2013-05-07 17:21:17.375 127 12581.10 143.12 54850.18 88888.00 2013-05-07 17:21:17.500 127 12581.12 143.15 54850.20 88888.00 2013-05-07 17:21:17.625 127 12581.15 143.15 54850.18 88888.00 2013-05-07 17:21:17.750 127 12581.15 143.12 54850.15 88888.00 2013-05-07 17:21:17.875 127 12581.15 143.10 54850.18 88888.00 2013-05-07 17:21:18.000 127 12581.12 143.07 54850.18 88888.00 2013-05-07 17:21:18.125 127 12581.08 143.05 54850.18 88888.00 2013-05-07 17:21:18.250 127 12581.05 143.03 54850.18 88888.00 2013-05-07 17:21:18.375 127 12581.08 143.05 54850.15 88888.00 2013-05-07 17:21:18.500 127 12581.12 143.05 54850.15 88888.00 2013-05-07 17:21:18.625 127 12581.12 143.03 54850.15 88888.00 2013-05-07 17:21:18.750 127 12581.12 143.03 54850.12 88888.00 2013-05-07 17:21:18.875 127 12581.15 143.00 54850.15 88888.00 2013-05-07 17:21:19.000 127 12581.15 142.97 54850.15 88888.00 2013-05-07 17:21:19.125 127 12581.10 142.97 54850.15 88888.00 2013-05-07 17:21:19.250 127 12581.00 142.90 54850.10 88888.00 2013-05-07 17:21:19.375 127 12581.00 142.93 54850.12 88888.00 2013-05-07 17:21:19.500 127 12580.95 142.97 54850.15 88888.00 2013-05-07 17:21:19.625 127 12580.95 142.95 54850.15 88888.00 2013-05-07 17:21:19.750 127 12580.95 142.95 54850.15 88888.00 2013-05-07 17:21:19.875 127 12581.02 142.93 54850.15 88888.00 2013-05-07 17:21:20.000 127 12581.05 142.90 54850.15 88888.00 2013-05-07 17:21:20.125 127 12581.02 142.88 54850.12 88888.00 2013-05-07 17:21:20.250 127 12580.98 142.82 54850.07 88888.00 2013-05-07 17:21:20.375 127 12581.00 142.88 54850.10 88888.00 2013-05-07 17:21:20.500 127 12580.95 142.85 54850.10 88888.00 2013-05-07 17:21:20.625 127 12580.98 142.85 54850.10 88888.00 2013-05-07 17:21:20.750 127 12581.05 142.88 54850.10 88888.00 2013-05-07 17:21:20.875 127 12581.02 142.82 54850.10 88888.00 2013-05-07 17:21:21.000 127 12580.98 142.78 54850.05 88888.00 2013-05-07 17:21:21.125 127 12581.02 142.80 54850.07 88888.00 2013-05-07 17:21:21.250 127 12581.00 142.80 54850.10 88888.00 2013-05-07 17:21:21.375 127 12580.98 142.80 54850.07 88888.00 2013-05-07 17:21:21.500 127 12580.90 142.75 54850.07 88888.00 2013-05-07 17:21:21.625 127 12580.90 142.72 54850.07 88888.00 2013-05-07 17:21:21.750 127 12581.00 142.70 54850.07 88888.00 2013-05-07 17:21:21.875 127 12581.00 142.70 54850.05 88888.00 2013-05-07 17:21:22.000 127 12580.98 142.68 54850.05 88888.00 2013-05-07 17:21:22.125 127 12580.92 142.68 54850.07 88888.00 2013-05-07 17:21:22.250 127 12580.90 142.65 54850.05 88888.00 2013-05-07 17:21:22.375 127 12580.95 142.68 54850.05 88888.00 2013-05-07 17:21:22.500 127 12580.92 142.65 54850.05 88888.00 2013-05-07 17:21:22.625 127 12580.90 142.62 54850.03 88888.00 2013-05-07 17:21:22.750 127 12580.90 142.57 54850.03 88888.00 2013-05-07 17:21:22.875 127 12580.88 142.62 54850.03 88888.00 2013-05-07 17:21:23.000 127 12580.90 142.57 54850.03 88888.00 2013-05-07 17:21:23.125 127 12580.92 142.57 54850.03 88888.00 2013-05-07 17:21:23.250 127 12580.95 142.55 54850.03 88888.00 2013-05-07 17:21:23.375 127 12581.00 142.55 54850.05 88888.00 2013-05-07 17:21:23.500 127 12580.92 142.55 54850.07 88888.00 2013-05-07 17:21:23.625 127 12580.83 142.53 54850.03 88888.00 2013-05-07 17:21:23.750 127 12580.83 142.53 54850.03 88888.00 2013-05-07 17:21:23.875 127 12580.85 142.53 54850.03 88888.00 2013-05-07 17:21:24.000 127 12580.83 142.53 54850.00 88888.00 2013-05-07 17:21:24.125 127 12580.77 142.53 54850.00 88888.00 2013-05-07 17:21:24.250 127 12580.70 142.50 54850.03 88888.00 2013-05-07 17:21:24.375 127 12580.73 142.50 54850.00 88888.00 2013-05-07 17:21:24.500 127 12580.77 142.47 54850.00 88888.00 2013-05-07 17:21:24.625 127 12580.77 142.45 54849.95 88888.00 2013-05-07 17:21:24.750 127 12580.75 142.43 54849.95 88888.00 2013-05-07 17:21:24.875 127 12580.73 142.40 54849.97 88888.00 2013-05-07 17:21:25.000 127 12580.75 142.38 54850.00 88888.00 2013-05-07 17:21:25.125 127 12580.77 142.38 54849.97 88888.00 2013-05-07 17:21:25.250 127 12580.83 142.38 54850.03 88888.00 2013-05-07 17:21:25.375 127 12580.88 142.38 54850.00 88888.00 2013-05-07 17:21:25.500 127 12580.85 142.38 54850.00 88888.00 2013-05-07 17:21:25.625 127 12580.80 142.35 54850.00 88888.00 2013-05-07 17:21:25.750 127 12580.83 142.35 54850.00 88888.00 2013-05-07 17:21:25.875 127 12580.83 142.38 54850.00 88888.00 2013-05-07 17:21:26.000 127 12580.77 142.32 54849.95 88888.00 2013-05-07 17:21:26.125 127 12580.73 142.28 54849.93 88888.00 2013-05-07 17:21:26.250 127 12580.70 142.28 54849.93 88888.00 2013-05-07 17:21:26.375 127 12580.75 142.32 54849.93 88888.00 2013-05-07 17:21:26.500 127 12580.70 142.35 54849.95 88888.00 2013-05-07 17:21:26.625 127 12580.67 142.32 54849.93 88888.00 2013-05-07 17:21:26.750 127 12580.73 142.30 54849.93 88888.00 2013-05-07 17:21:26.875 127 12580.75 142.28 54849.93 88888.00 2013-05-07 17:21:27.000 127 12580.77 142.28 54849.90 88888.00 2013-05-07 17:21:27.125 127 12580.70 142.22 54849.93 88888.00 2013-05-07 17:21:27.250 127 12580.62 142.18 54849.95 88888.00 2013-05-07 17:21:27.375 127 12580.67 142.22 54849.95 88888.00 2013-05-07 17:21:27.500 127 12580.73 142.22 54849.93 88888.00 2013-05-07 17:21:27.625 127 12580.77 142.25 54849.93 88888.00 2013-05-07 17:21:27.750 127 12580.80 142.20 54849.88 88888.00 2013-05-07 17:21:27.875 127 12580.75 142.15 54849.88 88888.00 2013-05-07 17:21:28.000 127 12580.75 142.15 54849.90 88888.00 2013-05-07 17:21:28.125 127 12580.73 142.18 54849.90 88888.00 2013-05-07 17:21:28.250 127 12580.67 142.12 54849.82 88888.00 2013-05-07 17:21:28.375 127 12580.70 142.12 54849.82 88888.00 2013-05-07 17:21:28.500 127 12580.65 142.12 54849.85 88888.00 2013-05-07 17:21:28.625 127 12580.60 142.12 54849.85 88888.00 2013-05-07 17:21:28.750 127 12580.60 142.12 54849.85 88888.00 2013-05-07 17:21:28.875 127 12580.62 142.12 54849.88 88888.00 2013-05-07 17:21:29.000 127 12580.62 142.12 54849.85 88888.00 2013-05-07 17:21:29.125 127 12580.52 142.10 54849.82 88888.00 2013-05-07 17:21:29.250 127 12580.48 142.10 54849.82 88888.00 2013-05-07 17:21:29.375 127 12580.60 142.10 54849.80 88888.00 2013-05-07 17:21:29.500 127 12580.60 142.07 54849.80 88888.00 2013-05-07 17:21:29.625 127 12580.52 142.10 54849.82 88888.00 2013-05-07 17:21:29.750 127 12580.50 142.10 54849.82 88888.00 2013-05-07 17:21:29.875 127 12580.55 142.07 54849.88 88888.00 2013-05-07 17:21:30.000 127 12580.52 142.03 54849.80 88888.00 2013-05-07 17:21:30.125 127 12580.48 142.07 54849.80 88888.00 2013-05-07 17:21:30.250 127 12580.42 142.05 54849.80 88888.00 2013-05-07 17:21:30.375 127 12580.48 142.05 54849.82 88888.00 2013-05-07 17:21:30.500 127 12580.45 142.03 54849.80 88888.00 2013-05-07 17:21:30.625 127 12580.48 142.05 54849.80 88888.00 2013-05-07 17:21:30.750 127 12580.55 142.07 54849.80 88888.00 2013-05-07 17:21:30.875 127 12580.60 142.05 54849.80 88888.00 2013-05-07 17:21:31.000 127 12580.62 142.07 54849.78 88888.00 2013-05-07 17:21:31.125 127 12580.55 142.10 54849.80 88888.00 2013-05-07 17:21:31.250 127 12580.42 142.05 54849.78 88888.00 2013-05-07 17:21:31.375 127 12580.48 142.07 54849.78 88888.00 2013-05-07 17:21:31.500 127 12580.52 142.05 54849.75 88888.00 2013-05-07 17:21:31.625 127 12580.55 142.03 54849.75 88888.00 2013-05-07 17:21:31.750 127 12580.62 142.07 54849.78 88888.00 2013-05-07 17:21:31.875 127 12580.65 142.05 54849.75 88888.00 2013-05-07 17:21:32.000 127 12580.58 142.03 54849.72 88888.00 2013-05-07 17:21:32.125 127 12580.52 142.03 54849.72 88888.00 2013-05-07 17:21:32.250 127 12580.50 142.05 54849.75 88888.00 2013-05-07 17:21:32.375 127 12580.50 142.03 54849.72 88888.00 2013-05-07 17:21:32.500 127 12580.45 142.03 54849.68 88888.00 2013-05-07 17:21:32.625 127 12580.50 142.03 54849.68 88888.00 2013-05-07 17:21:32.750 127 12580.55 142.03 54849.68 88888.00 2013-05-07 17:21:32.875 127 12580.52 142.00 54849.68 88888.00 2013-05-07 17:21:33.000 127 12580.52 141.97 54849.65 88888.00 2013-05-07 17:21:33.125 127 12580.58 142.00 54849.68 88888.00 2013-05-07 17:21:33.250 127 12580.67 142.00 54849.70 88888.00 2013-05-07 17:21:33.375 127 12580.65 141.97 54849.65 88888.00 2013-05-07 17:21:33.500 127 12580.60 141.97 54849.60 88888.00 2013-05-07 17:21:33.625 127 12580.62 141.97 54849.60 88888.00 2013-05-07 17:21:33.750 127 12580.62 142.00 54849.62 88888.00 2013-05-07 17:21:33.875 127 12580.60 142.00 54849.60 88888.00 2013-05-07 17:21:34.000 127 12580.60 142.03 54849.60 88888.00 2013-05-07 17:21:34.125 127 12580.62 142.00 54849.62 88888.00 2013-05-07 17:21:34.250 127 12580.60 141.97 54849.62 88888.00 2013-05-07 17:21:34.375 127 12580.58 142.03 54849.62 88888.00 2013-05-07 17:21:34.500 127 12580.52 142.00 54849.57 88888.00 2013-05-07 17:21:34.625 127 12580.50 141.97 54849.55 88888.00 2013-05-07 17:21:34.750 127 12580.48 142.05 54849.57 88888.00 2013-05-07 17:21:34.875 127 12580.50 142.07 54849.60 88888.00 2013-05-07 17:21:35.000 127 12580.55 142.00 54849.57 88888.00 2013-05-07 17:21:35.125 127 12580.50 142.00 54849.57 88888.00 2013-05-07 17:21:35.250 127 12580.50 142.00 54849.60 88888.00 2013-05-07 17:21:35.375 127 12580.52 141.97 54849.57 88888.00 2013-05-07 17:21:35.500 127 12580.60 142.03 54849.55 88888.00 2013-05-07 17:21:35.625 127 12580.60 142.05 54849.55 88888.00 2013-05-07 17:21:35.750 127 12580.65 142.05 54849.55 88888.00 2013-05-07 17:21:35.875 127 12580.62 142.05 54849.57 88888.00 2013-05-07 17:21:36.000 127 12580.52 142.05 54849.50 88888.00 2013-05-07 17:21:36.125 127 12580.52 142.05 54849.50 88888.00 2013-05-07 17:21:36.250 127 12580.55 142.05 54849.53 88888.00 2013-05-07 17:21:36.375 127 12580.60 142.05 54849.53 88888.00 2013-05-07 17:21:36.500 127 12580.52 142.07 54849.55 88888.00 2013-05-07 17:21:36.625 127 12580.48 142.07 54849.55 88888.00 2013-05-07 17:21:36.750 127 12580.58 142.05 54849.53 88888.00 2013-05-07 17:21:36.875 127 12580.62 142.10 54849.53 88888.00 2013-05-07 17:21:37.000 127 12580.60 142.10 54849.53 88888.00 2013-05-07 17:21:37.125 127 12580.55 142.12 54849.53 88888.00 2013-05-07 17:21:37.250 127 12580.50 142.05 54849.53 88888.00 2013-05-07 17:21:37.375 127 12580.58 142.10 54849.53 88888.00 2013-05-07 17:21:37.500 127 12580.55 142.10 54849.50 88888.00 2013-05-07 17:21:37.625 127 12580.52 142.10 54849.47 88888.00 2013-05-07 17:21:37.750 127 12580.60 142.12 54849.45 88888.00 2013-05-07 17:21:37.875 127 12580.58 142.12 54849.43 88888.00 2013-05-07 17:21:38.000 127 12580.52 142.15 54849.43 88888.00 2013-05-07 17:21:38.125 127 12580.48 142.10 54849.43 88888.00 2013-05-07 17:21:38.250 127 12580.45 142.07 54849.40 88888.00 2013-05-07 17:21:38.375 127 12580.45 142.10 54849.38 88888.00 2013-05-07 17:21:38.500 127 12580.48 142.10 54849.38 88888.00 2013-05-07 17:21:38.625 127 12580.50 142.05 54849.38 88888.00 2013-05-07 17:21:38.750 127 12580.48 142.07 54849.38 88888.00 2013-05-07 17:21:38.875 127 12580.48 142.12 54849.38 88888.00 2013-05-07 17:21:39.000 127 12580.45 142.10 54849.35 88888.00 2013-05-07 17:21:39.125 127 12580.45 142.10 54849.32 88888.00 2013-05-07 17:21:39.250 127 12580.35 142.10 54849.35 88888.00 2013-05-07 17:21:39.375 127 12580.30 142.10 54849.32 88888.00 2013-05-07 17:21:39.500 127 12580.30 142.10 54849.32 88888.00 2013-05-07 17:21:39.625 127 12580.27 142.10 54849.30 88888.00 2013-05-07 17:21:39.750 127 12580.35 142.10 54849.28 88888.00 2013-05-07 17:21:39.875 127 12580.40 142.12 54849.28 88888.00 2013-05-07 17:21:40.000 127 12580.50 142.12 54849.30 88888.00 2013-05-07 17:21:40.125 127 12580.48 142.10 54849.28 88888.00 2013-05-07 17:21:40.250 127 12580.45 142.12 54849.30 88888.00 2013-05-07 17:21:40.375 127 12580.45 142.15 54849.30 88888.00 2013-05-07 17:21:40.500 127 12580.40 142.18 54849.28 88888.00 2013-05-07 17:21:40.625 127 12580.45 142.18 54849.30 88888.00 2013-05-07 17:21:40.750 127 12580.40 142.12 54849.28 88888.00 2013-05-07 17:21:40.875 127 12580.40 142.10 54849.28 88888.00 2013-05-07 17:21:41.000 127 12580.45 142.12 54849.22 88888.00 2013-05-07 17:21:41.125 127 12580.40 142.12 54849.22 88888.00 2013-05-07 17:21:41.250 127 12580.40 142.10 54849.22 88888.00 2013-05-07 17:21:41.375 127 12580.48 142.18 54849.30 88888.00 2013-05-07 17:21:41.500 127 12580.48 142.20 54849.30 88888.00 2013-05-07 17:21:41.625 127 12580.45 142.15 54849.25 88888.00 2013-05-07 17:21:41.750 127 12580.42 142.10 54849.22 88888.00 2013-05-07 17:21:41.875 127 12580.42 142.10 54849.18 88888.00 2013-05-07 17:21:42.000 127 12580.42 142.12 54849.18 88888.00 2013-05-07 17:21:42.125 127 12580.42 142.12 54849.20 88888.00 2013-05-07 17:21:42.250 127 12580.35 142.10 54849.22 88888.00 2013-05-07 17:21:42.375 127 12580.33 142.10 54849.20 88888.00 2013-05-07 17:21:42.500 127 12580.40 142.12 54849.20 88888.00 2013-05-07 17:21:42.625 127 12580.40 142.15 54849.20 88888.00 2013-05-07 17:21:42.750 127 12580.38 142.18 54849.22 88888.00 2013-05-07 17:21:42.875 127 12580.38 142.18 54849.20 88888.00 2013-05-07 17:21:43.000 127 12580.38 142.18 54849.18 88888.00 2013-05-07 17:21:43.125 127 12580.35 142.12 54849.15 88888.00 2013-05-07 17:21:43.250 127 12580.35 142.10 54849.15 88888.00 2013-05-07 17:21:43.375 127 12580.40 142.12 54849.12 88888.00 2013-05-07 17:21:43.500 127 12580.35 142.10 54849.12 88888.00 2013-05-07 17:21:43.625 127 12580.35 142.15 54849.12 88888.00 2013-05-07 17:21:43.750 127 12580.30 142.15 54849.15 88888.00 2013-05-07 17:21:43.875 127 12580.30 142.12 54849.12 88888.00 2013-05-07 17:21:44.000 127 12580.27 142.15 54849.10 88888.00 2013-05-07 17:21:44.125 127 12580.25 142.15 54849.12 88888.00 2013-05-07 17:21:44.250 127 12580.20 142.12 54849.12 88888.00 2013-05-07 17:21:44.375 127 12580.25 142.12 54849.12 88888.00 2013-05-07 17:21:44.500 127 12580.20 142.12 54849.12 88888.00 2013-05-07 17:21:44.625 127 12580.17 142.15 54849.12 88888.00 2013-05-07 17:21:44.750 127 12580.17 142.15 54849.10 88888.00 2013-05-07 17:21:44.875 127 12580.17 142.12 54849.07 88888.00 2013-05-07 17:21:45.000 127 12580.23 142.12 54849.05 88888.00 2013-05-07 17:21:45.125 127 12580.25 142.12 54849.07 88888.00 2013-05-07 17:21:45.250 127 12580.20 142.12 54849.10 88888.00 2013-05-07 17:21:45.375 127 12580.15 142.12 54849.05 88888.00 2013-05-07 17:21:45.500 127 12580.12 142.12 54849.05 88888.00 2013-05-07 17:21:45.625 127 12580.15 142.07 54849.05 88888.00 2013-05-07 17:21:45.750 127 12580.12 142.10 54849.05 88888.00 2013-05-07 17:21:45.875 127 12580.15 142.10 54849.00 88888.00 2013-05-07 17:21:46.000 127 12580.17 142.07 54849.03 88888.00 2013-05-07 17:21:46.125 127 12580.17 142.07 54849.07 88888.00 2013-05-07 17:21:46.250 127 12580.08 142.05 54849.03 88888.00 2013-05-07 17:21:46.375 127 12580.10 142.03 54849.00 88888.00 2013-05-07 17:21:46.500 127 12580.17 142.05 54849.03 88888.00 2013-05-07 17:21:46.625 127 12580.10 142.05 54849.03 88888.00 2013-05-07 17:21:46.750 127 12580.00 142.07 54849.05 88888.00 2013-05-07 17:21:46.875 127 12579.98 142.07 54849.00 88888.00 2013-05-07 17:21:47.000 127 12579.98 142.05 54849.00 88888.00 2013-05-07 17:21:47.125 127 12580.00 142.07 54849.03 88888.00 2013-05-07 17:21:47.250 127 12579.95 142.03 54849.05 88888.00 2013-05-07 17:21:47.375 127 12579.95 142.03 54849.05 88888.00 2013-05-07 17:21:47.500 127 12579.98 142.07 54849.03 88888.00 2013-05-07 17:21:47.625 127 12580.00 142.05 54849.00 88888.00 2013-05-07 17:21:47.750 127 12580.05 142.03 54849.00 88888.00 2013-05-07 17:21:47.875 127 12580.02 142.03 54849.00 88888.00 2013-05-07 17:21:48.000 127 12580.00 142.00 54849.00 88888.00 2013-05-07 17:21:48.125 127 12579.98 142.03 54849.03 88888.00 2013-05-07 17:21:48.250 127 12579.98 141.97 54849.00 88888.00 2013-05-07 17:21:48.375 127 12580.02 142.00 54849.00 88888.00 2013-05-07 17:21:48.500 127 12580.05 142.03 54849.00 88888.00 2013-05-07 17:21:48.625 127 12580.02 142.03 54848.95 88888.00 2013-05-07 17:21:48.750 127 12579.95 142.00 54848.93 88888.00 2013-05-07 17:21:48.875 127 12579.92 141.97 54848.95 88888.00 2013-05-07 17:21:49.000 127 12579.92 141.97 54848.93 88888.00 2013-05-07 17:21:49.125 127 12579.90 141.97 54848.95 88888.00 2013-05-07 17:21:49.250 127 12579.90 141.95 54848.93 88888.00 2013-05-07 17:21:49.375 127 12579.98 141.97 54848.95 88888.00 2013-05-07 17:21:49.500 127 12579.98 142.00 54848.97 88888.00 2013-05-07 17:21:49.625 127 12579.92 141.95 54848.93 88888.00 2013-05-07 17:21:49.750 127 12579.85 141.93 54848.88 88888.00 2013-05-07 17:21:49.875 127 12579.88 141.93 54848.90 88888.00 2013-05-07 17:21:50.000 127 12579.95 141.97 54848.90 88888.00 2013-05-07 17:21:50.125 127 12579.98 141.95 54848.95 88888.00 2013-05-07 17:21:50.250 127 12579.95 141.88 54848.93 88888.00 2013-05-07 17:21:50.375 127 12579.92 141.93 54848.90 88888.00 2013-05-07 17:21:50.500 127 12579.92 141.88 54848.90 88888.00 2013-05-07 17:21:50.625 127 12579.92 141.90 54848.85 88888.00 2013-05-07 17:21:50.750 127 12579.88 141.90 54848.90 88888.00 2013-05-07 17:21:50.875 127 12579.88 141.93 54848.97 88888.00 2013-05-07 17:21:51.000 127 12579.85 141.90 54848.93 88888.00 2013-05-07 17:21:51.125 127 12579.77 141.90 54848.88 88888.00 2013-05-07 17:21:51.250 127 12579.75 141.88 54848.85 88888.00 2013-05-07 17:21:51.375 127 12579.88 141.90 54848.88 88888.00 2013-05-07 17:21:51.500 127 12579.90 141.90 54848.88 88888.00 2013-05-07 17:21:51.625 127 12579.83 141.85 54848.82 88888.00 2013-05-07 17:21:51.750 127 12579.75 141.85 54848.82 88888.00 2013-05-07 17:21:51.875 127 12579.80 141.85 54848.82 88888.00 2013-05-07 17:21:52.000 127 12579.83 141.88 54848.82 88888.00 2013-05-07 17:21:52.125 127 12579.83 141.88 54848.85 88888.00 2013-05-07 17:21:52.250 127 12579.80 141.85 54848.82 88888.00 2013-05-07 17:21:52.375 127 12579.80 141.85 54848.82 88888.00 2013-05-07 17:21:52.500 127 12579.70 141.85 54848.85 88888.00 2013-05-07 17:21:52.625 127 12579.73 141.88 54848.82 88888.00 2013-05-07 17:21:52.750 127 12579.75 141.85 54848.85 88888.00 2013-05-07 17:21:52.875 127 12579.70 141.80 54848.82 88888.00 2013-05-07 17:21:53.000 127 12579.67 141.80 54848.80 88888.00 2013-05-07 17:21:53.125 127 12579.73 141.85 54848.85 88888.00 2013-05-07 17:21:53.250 127 12579.73 141.82 54848.85 88888.00 2013-05-07 17:21:53.375 127 12579.73 141.82 54848.82 88888.00 2013-05-07 17:21:53.500 127 12579.75 141.82 54848.88 88888.00 2013-05-07 17:21:53.625 127 12579.73 141.82 54848.82 88888.00 2013-05-07 17:21:53.750 127 12579.65 141.80 54848.82 88888.00 2013-05-07 17:21:53.875 127 12579.62 141.75 54848.80 88888.00 2013-05-07 17:21:54.000 127 12579.73 141.78 54848.78 88888.00 2013-05-07 17:21:54.125 127 12579.75 141.82 54848.82 88888.00 2013-05-07 17:21:54.250 127 12579.67 141.82 54848.82 88888.00 2013-05-07 17:21:54.375 127 12579.73 141.82 54848.78 88888.00 2013-05-07 17:21:54.500 127 12579.70 141.78 54848.78 88888.00 2013-05-07 17:21:54.625 127 12579.70 141.80 54848.80 88888.00 2013-05-07 17:21:54.750 127 12579.60 141.78 54848.78 88888.00 2013-05-07 17:21:54.875 127 12579.60 141.78 54848.75 88888.00 2013-05-07 17:21:55.000 127 12579.65 141.78 54848.75 88888.00 2013-05-07 17:21:55.125 127 12579.67 141.80 54848.78 88888.00 2013-05-07 17:21:55.250 127 12579.62 141.80 54848.78 88888.00 2013-05-07 17:21:55.375 127 12579.62 141.78 54848.75 88888.00 2013-05-07 17:21:55.500 127 12579.55 141.78 54848.75 88888.00 2013-05-07 17:21:55.625 127 12579.45 141.75 54848.78 88888.00 2013-05-07 17:21:55.750 127 12579.42 141.72 54848.75 88888.00 2013-05-07 17:21:55.875 127 12579.48 141.75 54848.75 88888.00 2013-05-07 17:21:56.000 127 12579.58 141.72 54848.72 88888.00 2013-05-07 17:21:56.125 127 12579.58 141.75 54848.72 88888.00 2013-05-07 17:21:56.250 127 12579.50 141.72 54848.70 88888.00 2013-05-07 17:21:56.375 127 12579.52 141.75 54848.68 88888.00 2013-05-07 17:21:56.500 127 12579.50 141.72 54848.68 88888.00 2013-05-07 17:21:56.625 127 12579.48 141.68 54848.70 88888.00 2013-05-07 17:21:56.750 127 12579.52 141.70 54848.70 88888.00 2013-05-07 17:21:56.875 127 12579.52 141.72 54848.70 88888.00 2013-05-07 17:21:57.000 127 12579.48 141.75 54848.70 88888.00 2013-05-07 17:21:57.125 127 12579.38 141.72 54848.70 88888.00 2013-05-07 17:21:57.250 127 12579.35 141.70 54848.70 88888.00 2013-05-07 17:21:57.375 127 12579.42 141.72 54848.68 88888.00 2013-05-07 17:21:57.500 127 12579.48 141.72 54848.68 88888.00 2013-05-07 17:21:57.625 127 12579.45 141.75 54848.70 88888.00 2013-05-07 17:21:57.750 127 12579.42 141.70 54848.68 88888.00 2013-05-07 17:21:57.875 127 12579.38 141.70 54848.65 88888.00 2013-05-07 17:21:58.000 127 12579.40 141.70 54848.68 88888.00 2013-05-07 17:21:58.125 127 12579.42 141.72 54848.70 88888.00 2013-05-07 17:21:58.250 127 12579.35 141.68 54848.68 88888.00 2013-05-07 17:21:58.375 127 12579.40 141.68 54848.65 88888.00 2013-05-07 17:21:58.500 127 12579.40 141.68 54848.65 88888.00 2013-05-07 17:21:58.625 127 12579.45 141.68 54848.68 88888.00 2013-05-07 17:21:58.750 127 12579.48 141.70 54848.68 88888.00 2013-05-07 17:21:58.875 127 12579.45 141.68 54848.70 88888.00 2013-05-07 17:21:59.000 127 12579.30 141.70 54848.68 88888.00 2013-05-07 17:21:59.125 127 12579.25 141.72 54848.65 88888.00 2013-05-07 17:21:59.250 127 12579.17 141.70 54848.65 88888.00 2013-05-07 17:21:59.375 127 12579.25 141.72 54848.62 88888.00 2013-05-07 17:21:59.500 127 12579.30 141.70 54848.60 88888.00 2013-05-07 17:21:59.625 127 12579.30 141.75 54848.62 88888.00 2013-05-07 17:21:59.750 127 12579.27 141.72 54848.62 88888.00 2013-05-07 17:21:59.875 127 12579.27 141.72 54848.62 88888.00 2013-05-07 17:22:00.000 127 12579.25 141.70 54848.62 88888.00 2013-05-07 17:22:00.125 127 12579.25 141.65 54848.60 88888.00 2013-05-07 17:22:00.250 127 12579.23 141.70 54848.60 88888.00 2013-05-07 17:22:00.375 127 12579.20 141.72 54848.60 88888.00 2013-05-07 17:22:00.500 127 12579.20 141.72 54848.62 88888.00 2013-05-07 17:22:00.625 127 12579.17 141.68 54848.65 88888.00 2013-05-07 17:22:00.750 127 12579.10 141.68 54848.62 88888.00 2013-05-07 17:22:00.875 127 12579.08 141.68 54848.60 88888.00 2013-05-07 17:22:01.000 127 12579.05 141.68 54848.57 88888.00 2013-05-07 17:22:01.125 127 12579.02 141.65 54848.57 88888.00 2013-05-07 17:22:01.250 127 12578.98 141.62 54848.55 88888.00 2013-05-07 17:22:01.375 127 12579.00 141.57 54848.55 88888.00 2013-05-07 17:22:01.500 127 12578.95 141.65 54848.55 88888.00 2013-05-07 17:22:01.625 127 12579.00 141.65 54848.60 88888.00 2013-05-07 17:22:01.750 127 12579.02 141.65 54848.60 88888.00 2013-05-07 17:22:01.875 127 12578.95 141.65 54848.57 88888.00 2013-05-07 17:22:02.000 127 12578.90 141.62 54848.57 88888.00 2013-05-07 17:22:02.125 127 12578.83 141.62 54848.53 88888.00 2013-05-07 17:22:02.250 127 12578.77 141.65 54848.53 88888.00 2013-05-07 17:22:02.375 127 12578.77 141.65 54848.53 88888.00 2013-05-07 17:22:02.500 127 12578.77 141.65 54848.55 88888.00 2013-05-07 17:22:02.625 127 12578.80 141.65 54848.57 88888.00 2013-05-07 17:22:02.750 127 12578.83 141.65 54848.55 88888.00 2013-05-07 17:22:02.875 127 12578.80 141.65 54848.53 88888.00 2013-05-07 17:22:03.000 127 12578.70 141.62 54848.55 88888.00 2013-05-07 17:22:03.125 127 12578.70 141.68 54848.53 88888.00 2013-05-07 17:22:03.250 127 12578.75 141.65 54848.55 88888.00 2013-05-07 17:22:03.375 127 12578.77 141.65 54848.53 88888.00 2013-05-07 17:22:03.500 127 12578.70 141.65 54848.50 88888.00 2013-05-07 17:22:03.625 127 12578.67 141.62 54848.47 88888.00 2013-05-07 17:22:03.750 127 12578.67 141.62 54848.50 88888.00 2013-05-07 17:22:03.875 127 12578.67 141.65 54848.50 88888.00 2013-05-07 17:22:04.000 127 12578.65 141.68 54848.50 88888.00 2013-05-07 17:22:04.125 127 12578.67 141.70 54848.50 88888.00 2013-05-07 17:22:04.250 127 12578.67 141.65 54848.50 88888.00 2013-05-07 17:22:04.375 127 12578.67 141.68 54848.47 88888.00 2013-05-07 17:22:04.500 127 12578.58 141.68 54848.47 88888.00 2013-05-07 17:22:04.625 127 12578.50 141.68 54848.45 88888.00 2013-05-07 17:22:04.750 127 12578.55 141.72 54848.47 88888.00 2013-05-07 17:22:04.875 127 12578.55 141.70 54848.50 88888.00 2013-05-07 17:22:05.000 127 12578.52 141.70 54848.50 88888.00 2013-05-07 17:22:05.125 127 12578.52 141.72 54848.50 88888.00 2013-05-07 17:22:05.250 127 12578.52 141.70 54848.43 88888.00 2013-05-07 17:22:05.375 127 12578.52 141.70 54848.45 88888.00 2013-05-07 17:22:05.500 127 12578.50 141.72 54848.50 88888.00 2013-05-07 17:22:05.625 127 12578.48 141.75 54848.50 88888.00 2013-05-07 17:22:05.750 127 12578.45 141.72 54848.47 88888.00 2013-05-07 17:22:05.875 127 12578.40 141.70 54848.43 88888.00 2013-05-07 17:22:06.000 127 12578.35 141.68 54848.40 88888.00 2013-05-07 17:22:06.125 127 12578.35 141.72 54848.45 88888.00 2013-05-07 17:22:06.250 127 12578.35 141.78 54848.45 88888.00 2013-05-07 17:22:06.375 127 12578.38 141.75 54848.43 88888.00 2013-05-07 17:22:06.500 127 12578.33 141.72 54848.38 88888.00 2013-05-07 17:22:06.625 127 12578.27 141.72 54848.43 88888.00 2013-05-07 17:22:06.750 127 12578.25 141.75 54848.45 88888.00 2013-05-07 17:22:06.875 127 12578.33 141.80 54848.43 88888.00 2013-05-07 17:22:07.000 127 12578.33 141.80 54848.40 88888.00 2013-05-07 17:22:07.125 127 12578.33 141.80 54848.40 88888.00 2013-05-07 17:22:07.250 127 12578.25 141.78 54848.40 88888.00 2013-05-07 17:22:07.375 127 12578.23 141.80 54848.38 88888.00 2013-05-07 17:22:07.500 127 12578.17 141.80 54848.40 88888.00 2013-05-07 17:22:07.625 127 12578.20 141.82 54848.38 88888.00 2013-05-07 17:22:07.750 127 12578.23 141.85 54848.38 88888.00 2013-05-07 17:22:07.875 127 12578.23 141.82 54848.32 88888.00 2013-05-07 17:22:08.000 127 12578.15 141.82 54848.30 88888.00 2013-05-07 17:22:08.125 127 12578.10 141.85 54848.35 88888.00 2013-05-07 17:22:08.250 127 12578.08 141.88 54848.35 88888.00 2013-05-07 17:22:08.375 127 12578.10 141.90 54848.32 88888.00 2013-05-07 17:22:08.500 127 12578.05 141.90 54848.32 88888.00 2013-05-07 17:22:08.625 127 12577.98 141.88 54848.30 88888.00 2013-05-07 17:22:08.750 127 12578.00 141.90 54848.30 88888.00 2013-05-07 17:22:08.875 127 12578.00 141.90 54848.28 88888.00 2013-05-07 17:22:09.000 127 12578.05 141.90 54848.28 88888.00 2013-05-07 17:22:09.125 127 12578.08 141.93 54848.30 88888.00 2013-05-07 17:22:09.250 127 12578.00 141.95 54848.30 88888.00 2013-05-07 17:22:09.375 127 12578.00 141.93 54848.30 88888.00 2013-05-07 17:22:09.500 127 12577.92 141.93 54848.22 88888.00 2013-05-07 17:22:09.625 127 12577.92 141.93 54848.22 88888.00 2013-05-07 17:22:09.750 127 12577.98 141.95 54848.22 88888.00 2013-05-07 17:22:09.875 127 12578.08 142.00 54848.28 88888.00 2013-05-07 17:22:10.000 127 12578.05 141.97 54848.22 88888.00 2013-05-07 17:22:10.125 127 12577.90 141.95 54848.22 88888.00 2013-05-07 17:22:10.250 127 12577.83 141.93 54848.25 88888.00 2013-05-07 17:22:10.375 127 12577.90 141.93 54848.22 88888.00 2013-05-07 17:22:10.500 127 12577.90 142.00 54848.22 88888.00 2013-05-07 17:22:10.625 127 12577.85 142.00 54848.28 88888.00 2013-05-07 17:22:10.750 127 12577.85 141.97 54848.25 88888.00 2013-05-07 17:22:10.875 127 12577.83 142.00 54848.25 88888.00 2013-05-07 17:22:11.000 127 12577.77 142.03 54848.22 88888.00 2013-05-07 17:22:11.125 127 12577.77 142.03 54848.22 88888.00 2013-05-07 17:22:11.250 127 12577.73 142.05 54848.20 88888.00 2013-05-07 17:22:11.375 127 12577.73 142.07 54848.22 88888.00 2013-05-07 17:22:11.500 127 12577.75 142.10 54848.20 88888.00 2013-05-07 17:22:11.625 127 12577.77 142.10 54848.22 88888.00 2013-05-07 17:22:11.750 127 12577.73 142.05 54848.18 88888.00 2013-05-07 17:22:11.875 127 12577.70 142.12 54848.22 88888.00 2013-05-07 17:22:12.000 127 12577.70 142.12 54848.20 88888.00 2013-05-07 17:22:12.125 127 12577.73 142.15 54848.20 88888.00 2013-05-07 17:22:12.250 127 12577.65 142.10 54848.18 88888.00 2013-05-07 17:22:12.375 127 12577.70 142.15 54848.18 88888.00 2013-05-07 17:22:12.500 127 12577.77 142.18 54848.20 88888.00 2013-05-07 17:22:12.625 127 12577.75 142.15 54848.12 88888.00 2013-05-07 17:22:12.750 127 12577.62 142.12 54848.12 88888.00 2013-05-07 17:22:12.875 127 12577.60 142.15 54848.15 88888.00 2013-05-07 17:22:13.000 127 12577.60 142.15 54848.15 88888.00 2013-05-07 17:22:13.125 127 12577.58 142.15 54848.15 88888.00 2013-05-07 17:22:13.250 127 12577.48 142.12 54848.12 88888.00 2013-05-07 17:22:13.375 127 12577.48 142.18 54848.15 88888.00 2013-05-07 17:22:13.500 127 12577.55 142.20 54848.18 88888.00 2013-05-07 17:22:13.625 127 12577.58 142.20 54848.15 88888.00 2013-05-07 17:22:13.750 127 12577.50 142.22 54848.12 88888.00 2013-05-07 17:22:13.875 127 12577.45 142.20 54848.12 88888.00 2013-05-07 17:22:14.000 127 12577.42 142.18 54848.05 88888.00 2013-05-07 17:22:14.125 127 12577.40 142.20 54848.07 88888.00 2013-05-07 17:22:14.250 127 12577.35 142.20 54848.10 88888.00 2013-05-07 17:22:14.375 127 12577.40 142.22 54848.10 88888.00 2013-05-07 17:22:14.500 127 12577.40 142.22 54848.07 88888.00 2013-05-07 17:22:14.625 127 12577.42 142.20 54848.07 88888.00 2013-05-07 17:22:14.750 127 12577.45 142.22 54848.07 88888.00 2013-05-07 17:22:14.875 127 12577.45 142.25 54848.10 88888.00 2013-05-07 17:22:15.000 127 12577.38 142.22 54848.10 88888.00 2013-05-07 17:22:15.125 127 12577.35 142.22 54848.10 88888.00 2013-05-07 17:22:15.250 127 12577.35 142.22 54848.10 88888.00 2013-05-07 17:22:15.375 127 12577.38 142.22 54848.07 88888.00 2013-05-07 17:22:15.500 127 12577.35 142.25 54848.07 88888.00 2013-05-07 17:22:15.625 127 12577.35 142.30 54848.10 88888.00 2013-05-07 17:22:15.750 127 12577.33 142.32 54848.07 88888.00 2013-05-07 17:22:15.875 127 12577.27 142.28 54848.07 88888.00 2013-05-07 17:22:16.000 127 12577.23 142.22 54848.03 88888.00 2013-05-07 17:22:16.125 127 12577.23 142.22 54848.07 88888.00 2013-05-07 17:22:16.250 127 12577.17 142.25 54848.07 88888.00 2013-05-07 17:22:16.375 127 12577.17 142.28 54848.05 88888.00 2013-05-07 17:22:16.500 127 12577.20 142.25 54847.97 88888.00 2013-05-07 17:22:16.625 127 12577.15 142.22 54848.00 88888.00 2013-05-07 17:22:16.750 127 12577.17 142.28 54848.03 88888.00 2013-05-07 17:22:16.875 127 12577.17 142.32 54848.00 88888.00 2013-05-07 17:22:17.000 127 12577.15 142.28 54847.97 88888.00 2013-05-07 17:22:17.125 127 12577.08 142.25 54848.00 88888.00 2013-05-07 17:22:17.250 127 12577.10 142.28 54848.03 88888.00 2013-05-07 17:22:17.375 127 12577.08 142.30 54848.00 88888.00 2013-05-07 17:22:17.500 127 12577.08 142.30 54848.00 88888.00 2013-05-07 17:22:17.625 127 12577.10 142.30 54848.00 88888.00 2013-05-07 17:22:17.750 127 12577.12 142.32 54848.00 88888.00 2013-05-07 17:22:17.875 127 12577.10 142.32 54847.97 88888.00 2013-05-07 17:22:18.000 127 12577.10 142.32 54847.95 88888.00 2013-05-07 17:22:18.125 127 12577.10 142.32 54847.95 88888.00 2013-05-07 17:22:18.250 127 12577.05 142.32 54847.97 88888.00 2013-05-07 17:22:18.375 127 12577.08 142.38 54847.97 88888.00 2013-05-07 17:22:18.500 127 12577.08 142.38 54847.97 88888.00 2013-05-07 17:22:18.625 127 12577.05 142.38 54847.97 88888.00 2013-05-07 17:22:18.750 127 12577.05 142.35 54847.95 88888.00 2013-05-07 17:22:18.875 127 12577.08 142.30 54847.93 88888.00 2013-05-07 17:22:19.000 127 12577.05 142.35 54847.93 88888.00 2013-05-07 17:22:19.125 127 12577.02 142.35 54847.93 88888.00 2013-05-07 17:22:19.250 127 12577.00 142.38 54847.93 88888.00 2013-05-07 17:22:19.375 127 12576.98 142.35 54847.90 88888.00 2013-05-07 17:22:19.500 127 12576.92 142.38 54847.90 88888.00 2013-05-07 17:22:19.625 127 12576.92 142.35 54847.90 88888.00 2013-05-07 17:22:19.750 127 12576.88 142.38 54847.90 88888.00 2013-05-07 17:22:19.875 127 12576.88 142.35 54847.90 88888.00 2013-05-07 17:22:20.000 127 12576.85 142.35 54847.90 88888.00 2013-05-07 17:22:20.125 127 12576.85 142.38 54847.93 88888.00 2013-05-07 17:22:20.250 127 12576.88 142.38 54847.90 88888.00 2013-05-07 17:22:20.375 127 12576.88 142.38 54847.93 88888.00 2013-05-07 17:22:20.500 127 12576.77 142.43 54847.93 88888.00 2013-05-07 17:22:20.625 127 12576.75 142.43 54847.90 88888.00 2013-05-07 17:22:20.750 127 12576.73 142.40 54847.88 88888.00 2013-05-07 17:22:20.875 127 12576.73 142.43 54847.90 88888.00 2013-05-07 17:22:21.000 127 12576.75 142.40 54847.88 88888.00 2013-05-07 17:22:21.125 127 12576.77 142.38 54847.88 88888.00 2013-05-07 17:22:21.250 127 12576.73 142.38 54847.88 88888.00 2013-05-07 17:22:21.375 127 12576.65 142.40 54847.88 88888.00 2013-05-07 17:22:21.500 127 12576.67 142.47 54847.88 88888.00 2013-05-07 17:22:21.625 127 12576.73 142.47 54847.90 88888.00 2013-05-07 17:22:21.750 127 12576.70 142.45 54847.90 88888.00 2013-05-07 17:22:21.875 127 12576.62 142.45 54847.90 88888.00 2013-05-07 17:22:22.000 127 12576.60 142.45 54847.88 88888.00 2013-05-07 17:22:22.125 127 12576.55 142.45 54847.88 88888.00 2013-05-07 17:22:22.250 127 12576.52 142.45 54847.88 88888.00 2013-05-07 17:22:22.375 127 12576.55 142.45 54847.88 88888.00 2013-05-07 17:22:22.500 127 12576.55 142.47 54847.88 88888.00 2013-05-07 17:22:22.625 127 12576.55 142.45 54847.82 88888.00 2013-05-07 17:22:22.750 127 12576.50 142.40 54847.80 88888.00 2013-05-07 17:22:22.875 127 12576.50 142.43 54847.82 88888.00 2013-05-07 17:22:23.000 127 12576.52 142.45 54847.82 88888.00 2013-05-07 17:22:23.125 127 12576.55 142.45 54847.82 88888.00 2013-05-07 17:22:23.250 127 12576.55 142.45 54847.85 88888.00 2013-05-07 17:22:23.375 127 12576.50 142.47 54847.82 88888.00 2013-05-07 17:22:23.500 127 12576.45 142.50 54847.88 88888.00 2013-05-07 17:22:23.625 127 12576.40 142.47 54847.80 88888.00 2013-05-07 17:22:23.750 127 12576.33 142.45 54847.80 88888.00 2013-05-07 17:22:23.875 127 12576.33 142.45 54847.78 88888.00 2013-05-07 17:22:24.000 127 12576.38 142.47 54847.80 88888.00 2013-05-07 17:22:24.125 127 12576.38 142.50 54847.80 88888.00 2013-05-07 17:22:24.250 127 12576.27 142.50 54847.80 88888.00 2013-05-07 17:22:24.375 127 12576.33 142.47 54847.80 88888.00 2013-05-07 17:22:24.500 127 12576.33 142.47 54847.78 88888.00 2013-05-07 17:22:24.625 127 12576.25 142.53 54847.80 88888.00 2013-05-07 17:22:24.750 127 12576.23 142.53 54847.80 88888.00 2013-05-07 17:22:24.875 127 12576.17 142.55 54847.80 88888.00 2013-05-07 17:22:25.000 127 12576.23 142.50 54847.78 88888.00 2013-05-07 17:22:25.125 127 12576.27 142.53 54847.75 88888.00 2013-05-07 17:22:25.250 127 12576.27 142.50 54847.78 88888.00 2013-05-07 17:22:25.375 127 12576.27 142.53 54847.75 88888.00 2013-05-07 17:22:25.500 127 12576.25 142.50 54847.75 88888.00 2013-05-07 17:22:25.625 127 12576.25 142.53 54847.72 88888.00 2013-05-07 17:22:25.750 127 12576.27 142.55 54847.75 88888.00 2013-05-07 17:22:25.875 127 12576.20 142.55 54847.75 88888.00 2013-05-07 17:22:26.000 127 12576.15 142.55 54847.75 88888.00 2013-05-07 17:22:26.125 127 12576.20 142.57 54847.78 88888.00 2013-05-07 17:22:26.250 127 12576.08 142.55 54847.72 88888.00 2013-05-07 17:22:26.375 127 12576.08 142.55 54847.72 88888.00 2013-05-07 17:22:26.500 127 12576.05 142.60 54847.70 88888.00 2013-05-07 17:22:26.625 127 12576.02 142.60 54847.72 88888.00 2013-05-07 17:22:26.750 127 12576.05 142.60 54847.72 88888.00 2013-05-07 17:22:26.875 127 12576.10 142.60 54847.70 88888.00 2013-05-07 17:22:27.000 127 12576.10 142.53 54847.68 88888.00 2013-05-07 17:22:27.125 127 12576.08 142.55 54847.70 88888.00 2013-05-07 17:22:27.250 127 12576.00 142.57 54847.70 88888.00 2013-05-07 17:22:27.375 127 12575.95 142.57 54847.68 88888.00 2013-05-07 17:22:27.500 127 12575.98 142.60 54847.68 88888.00 2013-05-07 17:22:27.625 127 12575.95 142.60 54847.65 88888.00 2013-05-07 17:22:27.750 127 12575.88 142.60 54847.68 88888.00 2013-05-07 17:22:27.875 127 12575.88 142.60 54847.72 88888.00 2013-05-07 17:22:28.000 127 12575.95 142.57 54847.68 88888.00 2013-05-07 17:22:28.125 127 12575.95 142.55 54847.68 88888.00 2013-05-07 17:22:28.250 127 12575.80 142.53 54847.68 88888.00 2013-05-07 17:22:28.375 127 12575.77 142.57 54847.72 88888.00 2013-05-07 17:22:28.500 127 12575.80 142.57 54847.70 88888.00 2013-05-07 17:22:28.625 127 12575.83 142.57 54847.68 88888.00 2013-05-07 17:22:28.750 127 12575.85 142.60 54847.65 88888.00 2013-05-07 17:22:28.875 127 12575.85 142.57 54847.62 88888.00 2013-05-07 17:22:29.000 127 12575.83 142.60 54847.57 88888.00 2013-05-07 17:22:29.125 127 12575.73 142.62 54847.57 88888.00 2013-05-07 17:22:29.250 127 12575.75 142.68 54847.68 88888.00 2013-05-07 17:22:29.375 127 12575.83 142.68 54847.65 88888.00 2013-05-07 17:22:29.500 127 12575.77 142.65 54847.62 88888.00 2013-05-07 17:22:29.625 127 12575.77 142.65 54847.60 88888.00 2013-05-07 17:22:29.750 127 12575.75 142.62 54847.57 88888.00 2013-05-07 17:22:29.875 127 12575.70 142.65 54847.62 88888.00 2013-05-07 17:22:30.000 127 12575.65 142.65 54847.57 88888.00 2013-05-07 17:22:30.125 127 12575.65 142.68 54847.57 88888.00 2013-05-07 17:22:30.250 127 12575.65 142.62 54847.57 88888.00 2013-05-07 17:22:30.375 127 12575.65 142.68 54847.57 88888.00 2013-05-07 17:22:30.500 127 12575.60 142.68 54847.57 88888.00 2013-05-07 17:22:30.625 127 12575.60 142.65 54847.60 88888.00 2013-05-07 17:22:30.750 127 12575.60 142.65 54847.60 88888.00 2013-05-07 17:22:30.875 127 12575.58 142.68 54847.60 88888.00 2013-05-07 17:22:31.000 127 12575.55 142.68 54847.57 88888.00 2013-05-07 17:22:31.125 127 12575.50 142.70 54847.55 88888.00 2013-05-07 17:22:31.250 127 12575.50 142.68 54847.55 88888.00 2013-05-07 17:22:31.375 127 12575.52 142.68 54847.53 88888.00 2013-05-07 17:22:31.500 127 12575.52 142.70 54847.53 88888.00 2013-05-07 17:22:31.625 127 12575.50 142.72 54847.53 88888.00 2013-05-07 17:22:31.750 127 12575.50 142.72 54847.55 88888.00 2013-05-07 17:22:31.875 127 12575.50 142.75 54847.55 88888.00 2013-05-07 17:22:32.000 127 12575.50 142.72 54847.55 88888.00 2013-05-07 17:22:32.125 127 12575.48 142.72 54847.53 88888.00 2013-05-07 17:22:32.250 127 12575.30 142.72 54847.55 88888.00 2013-05-07 17:22:32.375 127 12575.33 142.75 54847.55 88888.00 2013-05-07 17:22:32.500 127 12575.30 142.78 54847.55 88888.00 2013-05-07 17:22:32.625 127 12575.27 142.80 54847.53 88888.00 2013-05-07 17:22:32.750 127 12575.23 142.78 54847.53 88888.00 2013-05-07 17:22:32.875 127 12575.25 142.80 54847.53 88888.00 2013-05-07 17:22:33.000 127 12575.27 142.80 54847.50 88888.00 2013-05-07 17:22:33.125 127 12575.25 142.82 54847.53 88888.00 2013-05-07 17:22:33.250 127 12575.23 142.80 54847.53 88888.00 2013-05-07 17:22:33.375 127 12575.23 142.78 54847.50 88888.00 2013-05-07 17:22:33.500 127 12575.20 142.78 54847.50 88888.00 2013-05-07 17:22:33.625 127 12575.15 142.78 54847.53 88888.00 2013-05-07 17:22:33.750 127 12575.15 142.78 54847.53 88888.00 2013-05-07 17:22:33.875 127 12575.20 142.80 54847.50 88888.00 2013-05-07 17:22:34.000 127 12575.17 142.82 54847.47 88888.00 2013-05-07 17:22:34.125 127 12575.15 142.82 54847.45 88888.00 2013-05-07 17:22:34.250 127 12575.15 142.82 54847.47 88888.00 2013-05-07 17:22:34.375 127 12575.17 142.82 54847.47 88888.00 2013-05-07 17:22:34.500 127 12575.12 142.82 54847.50 88888.00 2013-05-07 17:22:34.625 127 12575.08 142.80 54847.47 88888.00 2013-05-07 17:22:34.750 127 12575.08 142.85 54847.47 88888.00 2013-05-07 17:22:34.875 127 12575.12 142.88 54847.47 88888.00 2013-05-07 17:22:35.000 127 12575.05 142.82 54847.45 88888.00 2013-05-07 17:22:35.125 127 12575.00 142.80 54847.43 88888.00 2013-05-07 17:22:35.250 127 12575.05 142.82 54847.45 88888.00 2013-05-07 17:22:35.375 127 12575.10 142.85 54847.45 88888.00 2013-05-07 17:22:35.500 127 12575.08 142.85 54847.45 88888.00 2013-05-07 17:22:35.625 127 12575.02 142.82 54847.43 88888.00 2013-05-07 17:22:35.750 127 12575.02 142.82 54847.40 88888.00 2013-05-07 17:22:35.875 127 12574.90 142.82 54847.35 88888.00 2013-05-07 17:22:36.000 127 12574.83 142.85 54847.38 88888.00 2013-05-07 17:22:36.125 127 12574.88 142.90 54847.43 88888.00 2013-05-07 17:22:36.250 127 12574.80 142.85 54847.38 88888.00 2013-05-07 17:22:36.375 127 12574.85 142.88 54847.38 88888.00 2013-05-07 17:22:36.500 127 12574.85 142.88 54847.38 88888.00 2013-05-07 17:22:36.625 127 12574.90 142.85 54847.30 88888.00 2013-05-07 17:22:36.750 127 12574.90 142.88 54847.32 88888.00 2013-05-07 17:22:36.875 127 12574.90 142.90 54847.35 88888.00 2013-05-07 17:22:37.000 127 12574.85 142.90 54847.32 88888.00 2013-05-07 17:22:37.125 127 12574.85 142.88 54847.35 88888.00 2013-05-07 17:22:37.250 127 12574.77 142.88 54847.35 88888.00 2013-05-07 17:22:37.375 127 12574.80 142.93 54847.35 88888.00 2013-05-07 17:22:37.500 127 12574.75 142.90 54847.32 88888.00 2013-05-07 17:22:37.625 127 12574.75 142.93 54847.30 88888.00 2013-05-07 17:22:37.750 127 12574.80 142.93 54847.32 88888.00 2013-05-07 17:22:37.875 127 12574.80 142.93 54847.32 88888.00 2013-05-07 17:22:38.000 127 12574.73 142.90 54847.28 88888.00 2013-05-07 17:22:38.125 127 12574.67 142.93 54847.28 88888.00 2013-05-07 17:22:38.250 127 12574.58 142.88 54847.30 88888.00 2013-05-07 17:22:38.375 127 12574.60 142.90 54847.28 88888.00 2013-05-07 17:22:38.500 127 12574.62 142.93 54847.28 88888.00 2013-05-07 17:22:38.625 127 12574.62 142.95 54847.25 88888.00 2013-05-07 17:22:38.750 127 12574.65 142.93 54847.25 88888.00 2013-05-07 17:22:38.875 127 12574.58 142.90 54847.22 88888.00 2013-05-07 17:22:39.000 127 12574.48 142.85 54847.22 88888.00 2013-05-07 17:22:39.125 127 12574.48 142.90 54847.22 88888.00 2013-05-07 17:22:39.250 127 12574.42 142.95 54847.22 88888.00 2013-05-07 17:22:39.375 127 12574.48 142.97 54847.25 88888.00 2013-05-07 17:22:39.500 127 12574.45 143.00 54847.22 88888.00 2013-05-07 17:22:39.625 127 12574.48 142.95 54847.25 88888.00 2013-05-07 17:22:39.750 127 12574.42 142.93 54847.22 88888.00 2013-05-07 17:22:39.875 127 12574.38 142.97 54847.20 88888.00 2013-05-07 17:22:40.000 127 12574.33 142.95 54847.20 88888.00 2013-05-07 17:22:40.125 127 12574.35 142.97 54847.22 88888.00 2013-05-07 17:22:40.250 127 12574.35 142.97 54847.22 88888.00 2013-05-07 17:22:40.375 127 12574.35 143.00 54847.18 88888.00 2013-05-07 17:22:40.500 127 12574.30 142.93 54847.15 88888.00 2013-05-07 17:22:40.625 127 12574.30 142.93 54847.15 88888.00 2013-05-07 17:22:40.750 127 12574.27 142.95 54847.18 88888.00 2013-05-07 17:22:40.875 127 12574.30 143.00 54847.18 88888.00 2013-05-07 17:22:41.000 127 12574.35 143.00 54847.15 88888.00 2013-05-07 17:22:41.125 127 12574.25 142.97 54847.15 88888.00 2013-05-07 17:22:41.250 127 12574.17 142.97 54847.20 88888.00 2013-05-07 17:22:41.375 127 12574.25 143.03 54847.20 88888.00 2013-05-07 17:22:41.500 127 12574.30 143.03 54847.18 88888.00 2013-05-07 17:22:41.625 127 12574.27 143.03 54847.15 88888.00 2013-05-07 17:22:41.750 127 12574.35 143.00 54847.18 88888.00 2013-05-07 17:22:41.875 127 12574.33 143.00 54847.18 88888.00 2013-05-07 17:22:42.000 127 12574.33 143.00 54847.18 88888.00 2013-05-07 17:22:42.125 127 12574.23 143.03 54847.18 88888.00 2013-05-07 17:22:42.250 127 12574.15 143.00 54847.18 88888.00 2013-05-07 17:22:42.375 127 12574.20 143.03 54847.18 88888.00 2013-05-07 17:22:42.500 127 12574.23 143.05 54847.18 88888.00 2013-05-07 17:22:42.625 127 12574.23 143.07 54847.18 88888.00 2013-05-07 17:22:42.750 127 12574.12 143.05 54847.12 88888.00 2013-05-07 17:22:42.875 127 12574.08 143.05 54847.12 88888.00 2013-05-07 17:22:43.000 127 12574.10 143.03 54847.12 88888.00 2013-05-07 17:22:43.125 127 12574.15 143.05 54847.15 88888.00 2013-05-07 17:22:43.250 127 12574.10 143.07 54847.12 88888.00 2013-05-07 17:22:43.375 127 12574.08 143.07 54847.10 88888.00 2013-05-07 17:22:43.500 127 12574.10 143.10 54847.10 88888.00 2013-05-07 17:22:43.625 127 12574.08 143.12 54847.10 88888.00 2013-05-07 17:22:43.750 127 12574.00 143.10 54847.07 88888.00 2013-05-07 17:22:43.875 127 12573.95 143.12 54847.07 88888.00 2013-05-07 17:22:44.000 127 12573.95 143.18 54847.10 88888.00 2013-05-07 17:22:44.125 127 12573.88 143.15 54847.05 88888.00 2013-05-07 17:22:44.250 127 12573.88 143.10 54847.05 88888.00 2013-05-07 17:22:44.375 127 12573.88 143.12 54847.05 88888.00 2013-05-07 17:22:44.500 127 12573.88 143.12 54847.07 88888.00 2013-05-07 17:22:44.625 127 12573.88 143.15 54847.10 88888.00 2013-05-07 17:22:44.750 127 12573.92 143.18 54847.05 88888.00 2013-05-07 17:22:44.875 127 12573.95 143.18 54847.05 88888.00 2013-05-07 17:22:45.000 127 12573.90 143.20 54847.05 88888.00 2013-05-07 17:22:45.125 127 12573.85 143.25 54847.07 88888.00 2013-05-07 17:22:45.250 127 12573.75 143.22 54847.05 88888.00 2013-05-07 17:22:45.375 127 12573.75 143.22 54847.05 88888.00 2013-05-07 17:22:45.500 127 12573.73 143.22 54847.05 88888.00 2013-05-07 17:22:45.625 127 12573.73 143.25 54847.03 88888.00 2013-05-07 17:22:45.750 127 12573.70 143.22 54846.97 88888.00 2013-05-07 17:22:45.875 127 12573.65 143.22 54846.97 88888.00 2013-05-07 17:22:46.000 127 12573.65 143.25 54846.97 88888.00 2013-05-07 17:22:46.125 127 12573.67 143.25 54847.00 88888.00 2013-05-07 17:22:46.250 127 12573.65 143.25 54847.00 88888.00 2013-05-07 17:22:46.375 127 12573.67 143.28 54846.95 88888.00 2013-05-07 17:22:46.500 127 12573.62 143.28 54846.95 88888.00 2013-05-07 17:22:46.625 127 12573.60 143.28 54846.93 88888.00 2013-05-07 17:22:46.750 127 12573.62 143.28 54846.90 88888.00 2013-05-07 17:22:46.875 127 12573.60 143.30 54846.93 88888.00 2013-05-07 17:22:47.000 127 12573.55 143.30 54846.93 88888.00 2013-05-07 17:22:47.125 127 12573.52 143.35 54846.93 88888.00 2013-05-07 17:22:47.250 127 12573.55 143.35 54846.93 88888.00 2013-05-07 17:22:47.375 127 12573.60 143.38 54846.95 88888.00 2013-05-07 17:22:47.500 127 12573.60 143.43 54846.95 88888.00 2013-05-07 17:22:47.625 127 12573.52 143.45 54846.93 88888.00 2013-05-07 17:22:47.750 127 12573.42 143.45 54846.93 88888.00 2013-05-07 17:22:47.875 127 12573.42 143.47 54846.93 88888.00 2013-05-07 17:22:48.000 127 12573.45 143.50 54846.90 88888.00 2013-05-07 17:22:48.125 127 12573.45 143.47 54846.88 88888.00 2013-05-07 17:22:48.250 127 12573.35 143.45 54846.88 88888.00 2013-05-07 17:22:48.375 127 12573.38 143.50 54846.88 88888.00 2013-05-07 17:22:48.500 127 12573.38 143.50 54846.88 88888.00 2013-05-07 17:22:48.625 127 12573.38 143.55 54846.88 88888.00 2013-05-07 17:22:48.750 127 12573.33 143.53 54846.85 88888.00 2013-05-07 17:22:48.875 127 12573.33 143.55 54846.85 88888.00 2013-05-07 17:22:49.000 127 12573.35 143.60 54846.82 88888.00 2013-05-07 17:22:49.125 127 12573.35 143.60 54846.80 88888.00 2013-05-07 17:22:49.250 127 12573.35 143.62 54846.82 88888.00 2013-05-07 17:22:49.375 127 12573.38 143.65 54846.80 88888.00 2013-05-07 17:22:49.500 127 12573.35 143.65 54846.80 88888.00 2013-05-07 17:22:49.625 127 12573.25 143.68 54846.78 88888.00 2013-05-07 17:22:49.750 127 12573.27 143.68 54846.80 88888.00 2013-05-07 17:22:49.875 127 12573.30 143.68 54846.80 88888.00 2013-05-07 17:22:50.000 127 12573.30 143.70 54846.75 88888.00 2013-05-07 17:22:50.125 127 12573.35 143.72 54846.78 88888.00 2013-05-07 17:22:50.250 127 12573.30 143.70 54846.78 88888.00 2013-05-07 17:22:50.375 127 12573.30 143.72 54846.75 88888.00 2013-05-07 17:22:50.500 127 12573.25 143.72 54846.75 88888.00 2013-05-07 17:22:50.625 127 12573.25 143.72 54846.72 88888.00 2013-05-07 17:22:50.750 127 12573.27 143.78 54846.75 88888.00 2013-05-07 17:22:50.875 127 12573.25 143.80 54846.75 88888.00 2013-05-07 17:22:51.000 127 12573.27 143.78 54846.75 88888.00 2013-05-07 17:22:51.125 127 12573.27 143.78 54846.72 88888.00 2013-05-07 17:22:51.250 127 12573.27 143.78 54846.70 88888.00 2013-05-07 17:22:51.375 127 12573.35 143.85 54846.70 88888.00 2013-05-07 17:22:51.500 127 12573.27 143.88 54846.72 88888.00 2013-05-07 17:22:51.625 127 12573.25 143.85 54846.70 88888.00 2013-05-07 17:22:51.750 127 12573.30 143.85 54846.68 88888.00 2013-05-07 17:22:51.875 127 12573.38 143.88 54846.68 88888.00 2013-05-07 17:22:52.000 127 12573.40 143.85 54846.65 88888.00 2013-05-07 17:22:52.125 127 12573.35 143.90 54846.65 88888.00 2013-05-07 17:22:52.250 127 12573.23 143.90 54846.68 88888.00 2013-05-07 17:22:52.375 127 12573.30 143.90 54846.65 88888.00 2013-05-07 17:22:52.500 127 12573.35 143.90 54846.62 88888.00 2013-05-07 17:22:52.625 127 12573.35 143.93 54846.62 88888.00 2013-05-07 17:22:52.750 127 12573.27 143.90 54846.57 88888.00 2013-05-07 17:22:52.875 127 12573.27 143.95 54846.60 88888.00 2013-05-07 17:22:53.000 127 12573.30 143.95 54846.60 88888.00 2013-05-07 17:22:53.125 127 12573.27 143.95 54846.60 88888.00 2013-05-07 17:22:53.250 127 12573.17 143.97 54846.57 88888.00 2013-05-07 17:22:53.375 127 12573.20 143.95 54846.55 88888.00 2013-05-07 17:22:53.500 127 12573.20 143.97 54846.55 88888.00 2013-05-07 17:22:53.625 127 12573.20 144.03 54846.60 88888.00 2013-05-07 17:22:53.750 127 12573.23 144.03 54846.60 88888.00 2013-05-07 17:22:53.875 127 12573.25 144.05 54846.60 88888.00 2013-05-07 17:22:54.000 127 12573.27 144.03 54846.53 88888.00 2013-05-07 17:22:54.125 127 12573.30 144.07 54846.55 88888.00 2013-05-07 17:22:54.250 127 12573.17 144.05 54846.53 88888.00 2013-05-07 17:22:54.375 127 12573.20 144.05 54846.50 88888.00 2013-05-07 17:22:54.500 127 12573.17 144.07 54846.50 88888.00 2013-05-07 17:22:54.625 127 12573.23 144.10 54846.53 88888.00 2013-05-07 17:22:54.750 127 12573.27 144.10 54846.55 88888.00 2013-05-07 17:22:54.875 127 12573.25 144.07 54846.53 88888.00 2013-05-07 17:22:55.000 127 12573.23 144.10 54846.47 88888.00 2013-05-07 17:22:55.125 127 12573.25 144.15 54846.50 88888.00 2013-05-07 17:22:55.250 127 12573.25 144.12 54846.47 88888.00 2013-05-07 17:22:55.375 127 12573.27 144.18 54846.45 88888.00 2013-05-07 17:22:55.500 127 12573.30 144.15 54846.43 88888.00 2013-05-07 17:22:55.625 127 12573.25 144.10 54846.43 88888.00 2013-05-07 17:22:55.750 127 12573.25 144.12 54846.43 88888.00 2013-05-07 17:22:55.875 127 12573.20 144.18 54846.45 88888.00 2013-05-07 17:22:56.000 127 12573.20 144.18 54846.43 88888.00 2013-05-07 17:22:56.125 127 12573.17 144.18 54846.43 88888.00 2013-05-07 17:22:56.250 127 12573.15 144.18 54846.45 88888.00 2013-05-07 17:22:56.375 127 12573.17 144.18 54846.43 88888.00 2013-05-07 17:22:56.500 127 12573.17 144.18 54846.40 88888.00 2013-05-07 17:22:56.625 127 12573.23 144.20 54846.43 88888.00 2013-05-07 17:22:56.750 127 12573.23 144.20 54846.43 88888.00 2013-05-07 17:22:56.875 127 12573.25 144.20 54846.40 88888.00 2013-05-07 17:22:57.000 127 12573.20 144.22 54846.38 88888.00 2013-05-07 17:22:57.125 127 12573.20 144.22 54846.40 88888.00 2013-05-07 17:22:57.250 127 12573.17 144.20 54846.38 88888.00 2013-05-07 17:22:57.375 127 12573.23 144.22 54846.40 88888.00 2013-05-07 17:22:57.500 127 12573.25 144.25 54846.38 88888.00 2013-05-07 17:22:57.625 127 12573.25 144.20 54846.30 88888.00 2013-05-07 17:22:57.750 127 12573.27 144.25 54846.30 88888.00 2013-05-07 17:22:57.875 127 12573.25 144.25 54846.30 88888.00 2013-05-07 17:22:58.000 127 12573.25 144.28 54846.32 88888.00 2013-05-07 17:22:58.125 127 12573.23 144.30 54846.35 88888.00 2013-05-07 17:22:58.250 127 12573.17 144.28 54846.28 88888.00 2013-05-07 17:22:58.375 127 12573.20 144.22 54846.28 88888.00 2013-05-07 17:22:58.500 127 12573.17 144.22 54846.22 88888.00 2013-05-07 17:22:58.625 127 12573.15 144.28 54846.30 88888.00 2013-05-07 17:22:58.750 127 12573.17 144.30 54846.30 88888.00 2013-05-07 17:22:58.875 127 12573.25 144.30 54846.28 88888.00 2013-05-07 17:22:59.000 127 12573.25 144.28 54846.22 88888.00 2013-05-07 17:22:59.125 127 12573.17 144.28 54846.22 88888.00 2013-05-07 17:22:59.250 127 12573.17 144.28 54846.20 88888.00 2013-05-07 17:22:59.375 127 12573.23 144.35 54846.25 88888.00 2013-05-07 17:22:59.500 127 12573.17 144.35 54846.22 88888.00 2013-05-07 17:22:59.625 127 12573.17 144.35 54846.22 88888.00 2013-05-07 17:22:59.750 127 12573.25 144.35 54846.20 88888.00 2013-05-07 17:22:59.875 127 12573.25 144.38 54846.20 88888.00 2013-05-07 17:23:00.000 127 12573.23 144.40 54846.20 88888.00 2013-05-07 17:23:00.125 127 12573.23 144.38 54846.18 88888.00 2013-05-07 17:23:00.250 127 12573.17 144.40 54846.20 88888.00 2013-05-07 17:23:00.375 127 12573.23 144.43 54846.20 88888.00 2013-05-07 17:23:00.500 127 12573.25 144.40 54846.18 88888.00 2013-05-07 17:23:00.625 127 12573.23 144.38 54846.18 88888.00 2013-05-07 17:23:00.750 127 12573.20 144.40 54846.18 88888.00 2013-05-07 17:23:00.875 127 12573.20 144.40 54846.15 88888.00 2013-05-07 17:23:01.000 127 12573.20 144.40 54846.12 88888.00 2013-05-07 17:23:01.125 127 12573.17 144.40 54846.15 88888.00 2013-05-07 17:23:01.250 127 12573.12 144.38 54846.12 88888.00 2013-05-07 17:23:01.375 127 12573.12 144.40 54846.10 88888.00 2013-05-07 17:23:01.500 127 12573.10 144.45 54846.07 88888.00 2013-05-07 17:23:01.625 127 12573.08 144.43 54846.05 88888.00 2013-05-07 17:23:01.750 127 12573.08 144.45 54846.07 88888.00 2013-05-07 17:23:01.875 127 12573.17 144.47 54846.10 88888.00 2013-05-07 17:23:02.000 127 12573.15 144.50 54846.05 88888.00 2013-05-07 17:23:02.125 127 12573.17 144.53 54846.07 88888.00 2013-05-07 17:23:02.250 127 12573.15 144.55 54846.12 88888.00 2013-05-07 17:23:02.375 127 12573.15 144.53 54846.12 88888.00 2013-05-07 17:23:02.500 127 12573.15 144.53 54846.07 88888.00 2013-05-07 17:23:02.625 127 12573.10 144.50 54846.05 88888.00 2013-05-07 17:23:02.750 127 12573.08 144.50 54846.05 88888.00 2013-05-07 17:23:02.875 127 12573.10 144.50 54846.00 88888.00 2013-05-07 17:23:03.000 127 12573.05 144.55 54846.00 88888.00 2013-05-07 17:23:03.125 127 12573.10 144.60 54846.03 88888.00 2013-05-07 17:23:03.250 127 12573.02 144.62 54846.05 88888.00 2013-05-07 17:23:03.375 127 12573.00 144.62 54846.03 88888.00 2013-05-07 17:23:03.500 127 12573.00 144.60 54845.97 88888.00 2013-05-07 17:23:03.625 127 12573.00 144.62 54845.97 88888.00 2013-05-07 17:23:03.750 127 12572.98 144.65 54846.03 88888.00 2013-05-07 17:23:03.875 127 12572.98 144.62 54845.97 88888.00 2013-05-07 17:23:04.000 127 12572.98 144.68 54845.95 88888.00 2013-05-07 17:23:04.125 127 12572.98 144.72 54845.97 88888.00 2013-05-07 17:23:04.250 127 12573.00 144.72 54846.05 88888.00 2013-05-07 17:23:04.375 127 12572.95 144.75 54846.00 88888.00 2013-05-07 17:23:04.500 127 12572.92 144.78 54845.97 88888.00 2013-05-07 17:23:04.625 127 12572.95 144.78 54845.95 88888.00 2013-05-07 17:23:04.750 127 12573.00 144.80 54845.97 88888.00 2013-05-07 17:23:04.875 127 12572.95 144.80 54845.95 88888.00 2013-05-07 17:23:05.000 127 12573.02 144.80 54845.95 88888.00 2013-05-07 17:23:05.125 127 12573.08 144.78 54845.95 88888.00 2013-05-07 17:23:05.250 127 12572.98 144.80 54845.93 88888.00 2013-05-07 17:23:05.375 127 12573.02 144.82 54845.95 88888.00 2013-05-07 17:23:05.500 127 12573.00 144.85 54845.90 88888.00 2013-05-07 17:23:05.625 127 12572.98 144.85 54845.85 88888.00 2013-05-07 17:23:05.750 127 12572.98 144.90 54845.88 88888.00 2013-05-07 17:23:05.875 127 12572.92 144.90 54845.85 88888.00 2013-05-07 17:23:06.000 127 12572.85 144.95 54845.88 88888.00 2013-05-07 17:23:06.125 127 12572.88 144.95 54845.90 88888.00 2013-05-07 17:23:06.250 127 12572.83 144.93 54845.90 88888.00 2013-05-07 17:23:06.375 127 12572.80 144.95 54845.82 88888.00 2013-05-07 17:23:06.500 127 12572.77 144.95 54845.80 88888.00 2013-05-07 17:23:06.625 127 12572.77 145.00 54845.82 88888.00 2013-05-07 17:23:06.750 127 12572.73 145.00 54845.82 88888.00 2013-05-07 17:23:06.875 127 12572.73 145.05 54845.88 88888.00 2013-05-07 17:23:07.000 127 12572.77 145.10 54845.88 88888.00 2013-05-07 17:23:07.125 127 12572.80 145.12 54845.88 88888.00 2013-05-07 17:23:07.250 127 12572.77 145.12 54845.85 88888.00 2013-05-07 17:23:07.375 127 12572.77 145.15 54845.80 88888.00 2013-05-07 17:23:07.500 127 12572.75 145.20 54845.80 88888.00 2013-05-07 17:23:07.625 127 12572.70 145.28 54845.80 88888.00 2013-05-07 17:23:07.750 127 12572.73 145.28 54845.75 88888.00 2013-05-07 17:23:07.875 127 12572.77 145.25 54845.75 88888.00 2013-05-07 17:23:08.000 127 12572.75 145.28 54845.70 88888.00 2013-05-07 17:23:08.125 127 12572.73 145.32 54845.75 88888.00 2013-05-07 17:23:08.250 127 12572.67 145.35 54845.80 88888.00 2013-05-07 17:23:08.375 127 12572.70 145.40 54845.78 88888.00 2013-05-07 17:23:08.500 127 12572.75 145.45 54845.75 88888.00 2013-05-07 17:23:08.625 127 12572.73 145.45 54845.75 88888.00 2013-05-07 17:23:08.750 127 12572.67 145.50 54845.72 88888.00 2013-05-07 17:23:08.875 127 12572.65 145.50 54845.70 88888.00 2013-05-07 17:23:09.000 127 12572.62 145.55 54845.70 88888.00 2013-05-07 17:23:09.125 127 12572.58 145.55 54845.72 88888.00 2013-05-07 17:23:09.250 127 12572.60 145.60 54845.72 88888.00 2013-05-07 17:23:09.375 127 12572.62 145.62 54845.68 88888.00 2013-05-07 17:23:09.500 127 12572.55 145.65 54845.68 88888.00 2013-05-07 17:23:09.625 127 12572.55 145.68 54845.68 88888.00 2013-05-07 17:23:09.750 127 12572.55 145.70 54845.65 88888.00 2013-05-07 17:23:09.875 127 12572.60 145.78 54845.68 88888.00 2013-05-07 17:23:10.000 127 12572.60 145.78 54845.68 88888.00 2013-05-07 17:23:10.125 127 12572.62 145.80 54845.70 88888.00 2013-05-07 17:23:10.250 127 12572.52 145.85 54845.68 88888.00 2013-05-07 17:23:10.375 127 12572.52 145.85 54845.62 88888.00 2013-05-07 17:23:10.500 127 12572.50 145.88 54845.57 88888.00 2013-05-07 17:23:10.625 127 12572.45 145.93 54845.60 88888.00 2013-05-07 17:23:10.750 127 12572.45 146.00 54845.60 88888.00 2013-05-07 17:23:10.875 127 12572.45 146.05 54845.57 88888.00 2013-05-07 17:23:11.000 127 12572.45 146.03 54845.53 88888.00 2013-05-07 17:23:11.125 127 12572.52 146.10 54845.57 88888.00 2013-05-07 17:23:11.250 127 12572.55 146.12 54845.57 88888.00 2013-05-07 17:23:11.375 127 12572.58 146.15 54845.57 88888.00 2013-05-07 17:23:11.500 127 12572.55 146.18 54845.55 88888.00 2013-05-07 17:23:11.625 127 12572.52 146.22 54845.55 88888.00 2013-05-07 17:23:11.750 127 12572.50 146.25 54845.53 88888.00 2013-05-07 17:23:11.875 127 12572.55 146.25 54845.53 88888.00 2013-05-07 17:23:12.000 127 12572.52 146.28 54845.53 88888.00 2013-05-07 17:23:12.125 127 12572.50 146.32 54845.50 88888.00 2013-05-07 17:23:12.250 127 12572.42 146.38 54845.53 88888.00 2013-05-07 17:23:12.375 127 12572.48 146.45 54845.53 88888.00 2013-05-07 17:23:12.500 127 12572.50 146.45 54845.53 88888.00 2013-05-07 17:23:12.625 127 12572.48 146.45 54845.47 88888.00 2013-05-07 17:23:12.750 127 12572.38 146.50 54845.47 88888.00 2013-05-07 17:23:12.875 127 12572.35 146.55 54845.47 88888.00 2013-05-07 17:23:13.000 127 12572.33 146.55 54845.45 88888.00 2013-05-07 17:23:13.125 127 12572.33 146.60 54845.47 88888.00 2013-05-07 17:23:13.250 127 12572.30 146.60 54845.45 88888.00 2013-05-07 17:23:13.375 127 12572.30 146.65 54845.45 88888.00 2013-05-07 17:23:13.500 127 12572.27 146.65 54845.40 88888.00 2013-05-07 17:23:13.625 127 12572.30 146.72 54845.40 88888.00 2013-05-07 17:23:13.750 127 12572.27 146.80 54845.43 88888.00 2013-05-07 17:23:13.875 127 12572.30 146.85 54845.43 88888.00 2013-05-07 17:23:14.000 127 12572.30 146.90 54845.40 88888.00 2013-05-07 17:23:14.125 127 12572.33 146.90 54845.40 88888.00 2013-05-07 17:23:14.250 127 12572.30 146.95 54845.38 88888.00 2013-05-07 17:23:14.375 127 12572.33 147.00 54845.43 88888.00 2013-05-07 17:23:14.500 127 12572.25 147.03 54845.38 88888.00 2013-05-07 17:23:14.625 127 12572.23 147.03 54845.38 88888.00 2013-05-07 17:23:14.750 127 12572.30 147.07 54845.35 88888.00 2013-05-07 17:23:14.875 127 12572.30 147.15 54845.38 88888.00 2013-05-07 17:23:15.000 127 12572.25 147.15 54845.32 88888.00 2013-05-07 17:23:15.125 127 12572.27 147.18 54845.32 88888.00 2013-05-07 17:23:15.250 127 12572.25 147.20 54845.32 88888.00 2013-05-07 17:23:15.375 127 12572.33 147.28 54845.32 88888.00 2013-05-07 17:23:15.500 127 12572.33 147.30 54845.35 88888.00 2013-05-07 17:23:15.625 127 12572.27 147.32 54845.35 88888.00 2013-05-07 17:23:15.750 127 12572.23 147.32 54845.35 88888.00 2013-05-07 17:23:15.875 127 12572.17 147.35 54845.30 88888.00 2013-05-07 17:23:16.000 127 12572.17 147.40 54845.32 88888.00 2013-05-07 17:23:16.125 127 12572.17 147.45 54845.30 88888.00 2013-05-07 17:23:16.250 127 12572.15 147.47 54845.25 88888.00 2013-05-07 17:23:16.375 127 12572.20 147.55 54845.25 88888.00 2013-05-07 17:23:16.500 127 12572.25 147.57 54845.22 88888.00 2013-05-07 17:23:16.625 127 12572.20 147.55 54845.22 88888.00 2013-05-07 17:23:16.750 127 12572.15 147.55 54845.22 88888.00 2013-05-07 17:23:16.875 127 12572.08 147.62 54845.22 88888.00 2013-05-07 17:23:17.000 127 12572.08 147.70 54845.22 88888.00 2013-05-07 17:23:17.125 127 12572.12 147.72 54845.22 88888.00 2013-05-07 17:23:17.250 127 12572.10 147.75 54845.18 88888.00 2013-05-07 17:23:17.375 127 12572.10 147.80 54845.18 88888.00 2013-05-07 17:23:17.500 127 12572.10 147.82 54845.15 88888.00 2013-05-07 17:23:17.625 127 12572.10 147.88 54845.15 88888.00 2013-05-07 17:23:17.750 127 12572.10 147.90 54845.15 88888.00 2013-05-07 17:23:17.875 127 12572.15 147.93 54845.15 88888.00 2013-05-07 17:23:18.000 127 12572.15 147.95 54845.12 88888.00 2013-05-07 17:23:18.125 127 12572.15 147.97 54845.15 88888.00 2013-05-07 17:23:18.250 127 12572.08 148.00 54845.15 88888.00 2013-05-07 17:23:18.375 127 12572.05 148.05 54845.15 88888.00 2013-05-07 17:23:18.500 127 12572.00 148.07 54845.10 88888.00 2013-05-07 17:23:18.625 127 12572.08 148.07 54845.07 88888.00 2013-05-07 17:23:18.750 127 12572.05 148.10 54845.05 88888.00 2013-05-07 17:23:18.875 127 12572.02 148.18 54845.10 88888.00 2013-05-07 17:23:19.000 127 12572.00 148.20 54845.07 88888.00 2013-05-07 17:23:19.125 127 12572.02 148.22 54845.05 88888.00 2013-05-07 17:23:19.250 127 12571.95 148.28 54845.05 88888.00 2013-05-07 17:23:19.375 127 12571.92 148.32 54845.03 88888.00 2013-05-07 17:23:19.500 127 12571.90 148.28 54845.03 88888.00 2013-05-07 17:23:19.625 127 12571.88 148.30 54845.00 88888.00 2013-05-07 17:23:19.750 127 12571.90 148.38 54845.03 88888.00 2013-05-07 17:23:19.875 127 12571.95 148.43 54845.03 88888.00 2013-05-07 17:23:20.000 127 12571.98 148.40 54844.97 88888.00 2013-05-07 17:23:20.125 127 12571.98 148.43 54845.00 88888.00 2013-05-07 17:23:20.250 127 12571.90 148.47 54845.00 88888.00 2013-05-07 17:23:20.375 127 12571.95 148.50 54845.00 88888.00 2013-05-07 17:23:20.500 127 12571.98 148.55 54844.97 88888.00 2013-05-07 17:23:20.625 127 12572.00 148.55 54844.95 88888.00 2013-05-07 17:23:20.750 127 12572.05 148.60 54844.97 88888.00 2013-05-07 17:23:20.875 127 12572.08 148.62 54844.95 88888.00 2013-05-07 17:23:21.000 127 12572.08 148.60 54844.93 88888.00 2013-05-07 17:23:21.125 127 12572.02 148.68 54844.90 88888.00 2013-05-07 17:23:21.250 127 12572.00 148.70 54844.90 88888.00 2013-05-07 17:23:21.375 127 12571.98 148.72 54844.90 88888.00 2013-05-07 17:23:21.500 127 12571.92 148.72 54844.90 88888.00 2013-05-07 17:23:21.625 127 12571.90 148.80 54844.93 88888.00 2013-05-07 17:23:21.750 127 12571.95 148.80 54844.93 88888.00 2013-05-07 17:23:21.875 127 12571.92 148.85 54844.90 88888.00 2013-05-07 17:23:22.000 127 12571.92 148.85 54844.88 88888.00 2013-05-07 17:23:22.125 127 12571.95 148.90 54844.90 88888.00 2013-05-07 17:23:22.250 127 12571.92 148.90 54844.85 88888.00 2013-05-07 17:23:22.375 127 12571.95 148.90 54844.85 88888.00 2013-05-07 17:23:22.500 127 12571.90 148.93 54844.88 88888.00 2013-05-07 17:23:22.625 127 12571.90 149.03 54844.88 88888.00 2013-05-07 17:23:22.750 127 12571.92 149.05 54844.85 88888.00 2013-05-07 17:23:22.875 127 12571.92 149.03 54844.88 88888.00 2013-05-07 17:23:23.000 127 12571.90 149.03 54844.88 88888.00 2013-05-07 17:23:23.125 127 12571.88 149.05 54844.85 88888.00 2013-05-07 17:23:23.250 127 12571.85 149.05 54844.82 88888.00 2013-05-07 17:23:23.375 127 12571.83 149.05 54844.80 88888.00 2013-05-07 17:23:23.500 127 12571.88 149.10 54844.82 88888.00 2013-05-07 17:23:23.625 127 12571.95 149.18 54844.82 88888.00 2013-05-07 17:23:23.750 127 12571.92 149.22 54844.80 88888.00 2013-05-07 17:23:23.875 127 12571.88 149.25 54844.82 88888.00 2013-05-07 17:23:24.000 127 12571.90 149.25 54844.80 88888.00 2013-05-07 17:23:24.125 127 12571.95 149.28 54844.82 88888.00 2013-05-07 17:23:24.250 127 12571.92 149.35 54844.82 88888.00 2013-05-07 17:23:24.375 127 12572.00 149.38 54844.80 88888.00 2013-05-07 17:23:24.500 127 12572.00 149.38 54844.80 88888.00 2013-05-07 17:23:24.625 127 12572.00 149.38 54844.80 88888.00 2013-05-07 17:23:24.750 127 12571.98 149.43 54844.78 88888.00 2013-05-07 17:23:24.875 127 12571.95 149.45 54844.78 88888.00 2013-05-07 17:23:25.000 127 12571.98 149.43 54844.75 88888.00 2013-05-07 17:23:25.125 127 12571.92 149.45 54844.78 88888.00 2013-05-07 17:23:25.250 127 12571.88 149.47 54844.78 88888.00 2013-05-07 17:23:25.375 127 12571.88 149.50 54844.75 88888.00 2013-05-07 17:23:25.500 127 12571.95 149.47 54844.72 88888.00 2013-05-07 17:23:25.625 127 12572.00 149.50 54844.72 88888.00 2013-05-07 17:23:25.750 127 12572.00 149.55 54844.72 88888.00 2013-05-07 17:23:25.875 127 12571.92 149.55 54844.70 88888.00 2013-05-07 17:23:26.000 127 12571.85 149.55 54844.68 88888.00 2013-05-07 17:23:26.125 127 12571.85 149.60 54844.70 88888.00 2013-05-07 17:23:26.250 127 12571.83 149.60 54844.70 88888.00 2013-05-07 17:23:26.375 127 12571.85 149.65 54844.72 88888.00 2013-05-07 17:23:26.500 127 12571.90 149.68 54844.72 88888.00 2013-05-07 17:23:26.625 127 12571.95 149.70 54844.70 88888.00 2013-05-07 17:23:26.750 127 12571.98 149.68 54844.65 88888.00 2013-05-07 17:23:26.875 127 12571.98 149.70 54844.68 88888.00 2013-05-07 17:23:27.000 127 12572.00 149.70 54844.65 88888.00 2013-05-07 17:23:27.125 127 12571.95 149.75 54844.68 88888.00 2013-05-07 17:23:27.250 127 12571.85 149.80 54844.70 88888.00 2013-05-07 17:23:27.375 127 12571.85 149.82 54844.70 88888.00 2013-05-07 17:23:27.500 127 12571.88 149.82 54844.65 88888.00 2013-05-07 17:23:27.625 127 12571.90 149.80 54844.65 88888.00 2013-05-07 17:23:27.750 127 12571.90 149.82 54844.62 88888.00 2013-05-07 17:23:27.875 127 12571.88 149.85 54844.60 88888.00 2013-05-07 17:23:28.000 127 12571.85 149.85 54844.60 88888.00 2013-05-07 17:23:28.125 127 12571.85 149.88 54844.62 88888.00 2013-05-07 17:23:28.250 127 12571.85 149.93 54844.62 88888.00 2013-05-07 17:23:28.375 127 12571.83 149.95 54844.65 88888.00 2013-05-07 17:23:28.500 127 12571.73 149.95 54844.65 88888.00 2013-05-07 17:23:28.625 127 12571.75 149.93 54844.62 88888.00 2013-05-07 17:23:28.750 127 12571.85 149.95 54844.60 88888.00 2013-05-07 17:23:28.875 127 12571.85 150.00 54844.55 88888.00 2013-05-07 17:23:29.000 127 12571.85 150.03 54844.53 88888.00 2013-05-07 17:23:29.125 127 12571.83 150.05 54844.57 88888.00 2013-05-07 17:23:29.250 127 12571.77 150.05 54844.57 88888.00 2013-05-07 17:23:29.375 127 12571.77 150.07 54844.55 88888.00 2013-05-07 17:23:29.500 127 12571.80 150.10 54844.55 88888.00 2013-05-07 17:23:29.625 127 12571.85 150.10 54844.55 88888.00 2013-05-07 17:23:29.750 127 12571.92 150.10 54844.55 88888.00 2013-05-07 17:23:29.875 127 12571.85 150.12 54844.53 88888.00 2013-05-07 17:23:30.000 127 12571.75 150.10 54844.50 88888.00 2013-05-07 17:23:30.125 127 12571.75 150.12 54844.50 88888.00 2013-05-07 17:23:30.250 127 12571.75 150.12 54844.50 88888.00 2013-05-07 17:23:30.375 127 12571.77 150.15 54844.47 88888.00 2013-05-07 17:23:30.500 127 12571.70 150.20 54844.50 88888.00 2013-05-07 17:23:30.625 127 12571.70 150.22 54844.53 88888.00 2013-05-07 17:23:30.750 127 12571.80 150.22 54844.55 88888.00 2013-05-07 17:23:30.875 127 12571.90 150.22 54844.50 88888.00 2013-05-07 17:23:31.000 127 12571.83 150.25 54844.50 88888.00 2013-05-07 17:23:31.125 127 12571.67 150.25 54844.47 88888.00 2013-05-07 17:23:31.250 127 12571.65 150.30 54844.50 88888.00 2013-05-07 17:23:31.375 127 12571.73 150.32 54844.47 88888.00 2013-05-07 17:23:31.500 127 12571.77 150.32 54844.45 88888.00 2013-05-07 17:23:31.625 127 12571.77 150.38 54844.47 88888.00 2013-05-07 17:23:31.750 127 12571.75 150.40 54844.47 88888.00 2013-05-07 17:23:31.875 127 12571.83 150.38 54844.50 88888.00 2013-05-07 17:23:32.000 127 12571.75 150.38 54844.50 88888.00 2013-05-07 17:23:32.125 127 12571.62 150.45 54844.50 88888.00 2013-05-07 17:23:32.250 127 12571.58 150.40 54844.45 88888.00 2013-05-07 17:23:32.375 127 12571.67 150.45 54844.47 88888.00 2013-05-07 17:23:32.500 127 12571.70 150.45 54844.50 88888.00 2013-05-07 17:23:32.625 127 12571.67 150.47 54844.47 88888.00 2013-05-07 17:23:32.750 127 12571.62 150.47 54844.47 88888.00 2013-05-07 17:23:32.875 127 12571.60 150.47 54844.47 88888.00 2013-05-07 17:23:33.000 127 12571.60 150.50 54844.45 88888.00 2013-05-07 17:23:33.125 127 12571.60 150.55 54844.50 88888.00 2013-05-07 17:23:33.250 127 12571.62 150.53 54844.47 88888.00 2013-05-07 17:23:33.375 127 12571.70 150.50 54844.45 88888.00 2013-05-07 17:23:33.500 127 12571.67 150.55 54844.43 88888.00 2013-05-07 17:23:33.625 127 12571.67 150.55 54844.43 88888.00 2013-05-07 17:23:33.750 127 12571.67 150.55 54844.40 88888.00 2013-05-07 17:23:33.875 127 12571.67 150.57 54844.38 88888.00 2013-05-07 17:23:34.000 127 12571.67 150.60 54844.35 88888.00 2013-05-07 17:23:34.125 127 12571.65 150.60 54844.38 88888.00 2013-05-07 17:23:34.250 127 12571.58 150.62 54844.38 88888.00 2013-05-07 17:23:34.375 127 12571.65 150.65 54844.35 88888.00 2013-05-07 17:23:34.500 127 12571.73 150.62 54844.35 88888.00 2013-05-07 17:23:34.625 127 12571.73 150.68 54844.38 88888.00 2013-05-07 17:23:34.750 127 12571.67 150.65 54844.35 88888.00 2013-05-07 17:23:34.875 127 12571.67 150.68 54844.38 88888.00 2013-05-07 17:23:35.000 127 12571.65 150.72 54844.32 88888.00 2013-05-07 17:23:35.125 127 12571.60 150.72 54844.32 88888.00 2013-05-07 17:23:35.250 127 12571.60 150.75 54844.38 88888.00 2013-05-07 17:23:35.375 127 12571.70 150.78 54844.38 88888.00 2013-05-07 17:23:35.500 127 12571.70 150.80 54844.35 88888.00 2013-05-07 17:23:35.625 127 12571.67 150.80 54844.35 88888.00 2013-05-07 17:23:35.750 127 12571.58 150.82 54844.38 88888.00 2013-05-07 17:23:35.875 127 12571.52 150.82 54844.32 88888.00 2013-05-07 17:23:36.000 127 12571.55 150.82 54844.32 88888.00 2013-05-07 17:23:36.125 127 12571.55 150.85 54844.30 88888.00 2013-05-07 17:23:36.250 127 12571.42 150.85 54844.30 88888.00 2013-05-07 17:23:36.375 127 12571.50 150.88 54844.28 88888.00 2013-05-07 17:23:36.500 127 12571.60 150.90 54844.30 88888.00 2013-05-07 17:23:36.625 127 12571.60 150.93 54844.30 88888.00 2013-05-07 17:23:36.750 127 12571.50 150.93 54844.30 88888.00 2013-05-07 17:23:36.875 127 12571.52 150.97 54844.30 88888.00 2013-05-07 17:23:37.000 127 12571.62 150.97 54844.28 88888.00 2013-05-07 17:23:37.125 127 12571.65 150.95 54844.25 88888.00 2013-05-07 17:23:37.250 127 12571.55 150.90 54844.22 88888.00 2013-05-07 17:23:37.375 127 12571.55 150.95 54844.25 88888.00 2013-05-07 17:23:37.500 127 12571.58 150.97 54844.25 88888.00 2013-05-07 17:23:37.625 127 12571.60 151.00 54844.22 88888.00 2013-05-07 17:23:37.750 127 12571.55 151.05 54844.20 88888.00 2013-05-07 17:23:37.875 127 12571.58 151.07 54844.22 88888.00 2013-05-07 17:23:38.000 127 12571.65 151.07 54844.20 88888.00 2013-05-07 17:23:38.125 127 12571.67 151.10 54844.18 88888.00 2013-05-07 17:23:38.250 127 12571.67 151.10 54844.20 88888.00 2013-05-07 17:23:38.375 127 12571.67 151.12 54844.18 88888.00 2013-05-07 17:23:38.500 127 12571.60 151.12 54844.15 88888.00 2013-05-07 17:23:38.625 127 12571.60 151.15 54844.12 88888.00 2013-05-07 17:23:38.750 127 12571.62 151.15 54844.12 88888.00 2013-05-07 17:23:38.875 127 12571.67 151.18 54844.15 88888.00 2013-05-07 17:23:39.000 127 12571.67 151.20 54844.15 88888.00 2013-05-07 17:23:39.125 127 12571.67 151.20 54844.18 88888.00 2013-05-07 17:23:39.250 127 12571.70 151.18 54844.18 88888.00 2013-05-07 17:23:39.375 127 12571.73 151.20 54844.12 88888.00 2013-05-07 17:23:39.500 127 12571.73 151.22 54844.15 88888.00 2013-05-07 17:23:39.625 127 12571.73 151.28 54844.18 88888.00 2013-05-07 17:23:39.750 127 12571.67 151.25 54844.18 88888.00 2013-05-07 17:23:39.875 127 12571.67 151.28 54844.10 88888.00 2013-05-07 17:23:40.000 127 12571.75 151.32 54844.12 88888.00 2013-05-07 17:23:40.125 127 12571.73 151.32 54844.10 88888.00 2013-05-07 17:23:40.250 127 12571.67 151.32 54844.15 88888.00 2013-05-07 17:23:40.375 127 12571.75 151.38 54844.12 88888.00 2013-05-07 17:23:40.500 127 12571.75 151.38 54844.10 88888.00 2013-05-07 17:23:40.625 127 12571.80 151.40 54844.07 88888.00 2013-05-07 17:23:40.750 127 12571.80 151.38 54844.07 88888.00 2013-05-07 17:23:40.875 127 12571.77 151.43 54844.07 88888.00 2013-05-07 17:23:41.000 127 12571.75 151.45 54844.05 88888.00 2013-05-07 17:23:41.125 127 12571.75 151.50 54844.07 88888.00 2013-05-07 17:23:41.250 127 12571.65 151.53 54844.07 88888.00 2013-05-07 17:23:41.375 127 12571.67 151.53 54844.05 88888.00 2013-05-07 17:23:41.500 127 12571.75 151.53 54844.03 88888.00 2013-05-07 17:23:41.625 127 12571.73 151.53 54844.05 88888.00 2013-05-07 17:23:41.750 127 12571.73 151.55 54844.05 88888.00 2013-05-07 17:23:41.875 127 12571.73 151.57 54844.03 88888.00 2013-05-07 17:23:42.000 127 12571.77 151.57 54844.00 88888.00 2013-05-07 17:23:42.125 127 12571.85 151.60 54843.97 88888.00 2013-05-07 17:23:42.250 127 12571.83 151.62 54844.00 88888.00 2013-05-07 17:23:42.375 127 12571.88 151.62 54843.97 88888.00 2013-05-07 17:23:42.500 127 12571.77 151.65 54843.97 88888.00 2013-05-07 17:23:42.625 127 12571.80 151.65 54843.97 88888.00 2013-05-07 17:23:42.750 127 12571.75 151.68 54843.95 88888.00 2013-05-07 17:23:42.875 127 12571.80 151.72 54844.00 88888.00 2013-05-07 17:23:43.000 127 12571.88 151.72 54843.97 88888.00 2013-05-07 17:23:43.125 127 12571.88 151.70 54843.97 88888.00 2013-05-07 17:23:43.250 127 12571.85 151.70 54843.97 88888.00 2013-05-07 17:23:43.375 127 12571.88 151.75 54843.97 88888.00 2013-05-07 17:23:43.500 127 12571.88 151.78 54843.97 88888.00 2013-05-07 17:23:43.625 127 12571.83 151.72 54843.95 88888.00 2013-05-07 17:23:43.750 127 12571.85 151.78 54843.93 88888.00 2013-05-07 17:23:43.875 127 12571.92 151.82 54843.93 88888.00 2013-05-07 17:23:44.000 127 12571.90 151.80 54843.93 88888.00 2013-05-07 17:23:44.125 127 12571.88 151.82 54843.93 88888.00 2013-05-07 17:23:44.250 127 12571.80 151.85 54843.90 88888.00 2013-05-07 17:23:44.375 127 12571.88 151.88 54843.93 88888.00 2013-05-07 17:23:44.500 127 12571.88 151.90 54843.93 88888.00 2013-05-07 17:23:44.625 127 12571.83 151.88 54843.93 88888.00 2013-05-07 17:23:44.750 127 12571.80 151.90 54843.90 88888.00 2013-05-07 17:23:44.875 127 12571.83 151.95 54843.93 88888.00 2013-05-07 17:23:45.000 127 12571.92 151.95 54843.90 88888.00 2013-05-07 17:23:45.125 127 12571.92 151.97 54843.90 88888.00 2013-05-07 17:23:45.250 127 12571.88 152.00 54843.90 88888.00 2013-05-07 17:23:45.375 127 12571.90 152.03 54843.88 88888.00 2013-05-07 17:23:45.500 127 12571.92 152.03 54843.85 88888.00 2013-05-07 17:23:45.625 127 12571.92 152.05 54843.85 88888.00 2013-05-07 17:23:45.750 127 12571.98 152.05 54843.88 88888.00 2013-05-07 17:23:45.875 127 12572.00 152.05 54843.88 88888.00 2013-05-07 17:23:46.000 127 12572.00 152.07 54843.88 88888.00 2013-05-07 17:23:46.125 127 12571.98 152.10 54843.88 88888.00 2013-05-07 17:23:46.250 127 12571.95 152.10 54843.88 88888.00 2013-05-07 17:23:46.375 127 12572.00 152.10 54843.88 88888.00 2013-05-07 17:23:46.500 127 12572.02 152.10 54843.82 88888.00 2013-05-07 17:23:46.625 127 12572.00 152.12 54843.80 88888.00 2013-05-07 17:23:46.750 127 12572.10 152.18 54843.80 88888.00 2013-05-07 17:23:46.875 127 12572.10 152.18 54843.82 88888.00 2013-05-07 17:23:47.000 127 12572.08 152.18 54843.82 88888.00 2013-05-07 17:23:47.125 127 12572.05 152.20 54843.85 88888.00 2013-05-07 17:23:47.250 127 12572.02 152.25 54843.85 88888.00 2013-05-07 17:23:47.375 127 12572.05 152.28 54843.82 88888.00 2013-05-07 17:23:47.500 127 12572.05 152.25 54843.78 88888.00 2013-05-07 17:23:47.625 127 12572.00 152.25 54843.75 88888.00 2013-05-07 17:23:47.750 127 12572.00 152.28 54843.80 88888.00 2013-05-07 17:23:47.875 127 12572.00 152.30 54843.80 88888.00 2013-05-07 17:23:48.000 127 12571.98 152.30 54843.80 88888.00 2013-05-07 17:23:48.125 127 12572.02 152.38 54843.80 88888.00 2013-05-07 17:23:48.250 127 12572.05 152.35 54843.75 88888.00 2013-05-07 17:23:48.375 127 12572.05 152.38 54843.72 88888.00 2013-05-07 17:23:48.500 127 12572.00 152.40 54843.75 88888.00 2013-05-07 17:23:48.625 127 12572.02 152.43 54843.72 88888.00 2013-05-07 17:23:48.750 127 12572.05 152.43 54843.70 88888.00 2013-05-07 17:23:48.875 127 12572.05 152.40 54843.70 88888.00 2013-05-07 17:23:49.000 127 12572.10 152.43 54843.70 88888.00 2013-05-07 17:23:49.125 127 12572.10 152.47 54843.72 88888.00 2013-05-07 17:23:49.250 127 12572.05 152.45 54843.72 88888.00 2013-05-07 17:23:49.375 127 12572.05 152.50 54843.72 88888.00 2013-05-07 17:23:49.500 127 12572.08 152.50 54843.72 88888.00 2013-05-07 17:23:49.625 127 12572.05 152.50 54843.72 88888.00 2013-05-07 17:23:49.750 127 12572.08 152.53 54843.70 88888.00 2013-05-07 17:23:49.875 127 12572.10 152.57 54843.72 88888.00 2013-05-07 17:23:50.000 127 12572.15 152.57 54843.70 88888.00 2013-05-07 17:23:50.125 127 12572.20 152.55 54843.65 88888.00 2013-05-07 17:23:50.250 127 12572.20 152.53 54843.65 88888.00 2013-05-07 17:23:50.375 127 12572.17 152.55 54843.65 88888.00 2013-05-07 17:23:50.500 127 12572.17 152.60 54843.68 88888.00 2013-05-07 17:23:50.625 127 12572.17 152.65 54843.68 88888.00 2013-05-07 17:23:50.750 127 12572.15 152.68 54843.70 88888.00 2013-05-07 17:23:50.875 127 12572.12 152.70 54843.68 88888.00 2013-05-07 17:23:51.000 127 12572.10 152.70 54843.65 88888.00 2013-05-07 17:23:51.125 127 12572.10 152.68 54843.62 88888.00 2013-05-07 17:23:51.250 127 12572.12 152.70 54843.62 88888.00 2013-05-07 17:23:51.375 127 12572.17 152.75 54843.65 88888.00 2013-05-07 17:23:51.500 127 12572.17 152.72 54843.65 88888.00 2013-05-07 17:23:51.625 127 12572.25 152.75 54843.60 88888.00 2013-05-07 17:23:51.750 127 12572.23 152.78 54843.60 88888.00 2013-05-07 17:23:51.875 127 12572.23 152.80 54843.62 88888.00 2013-05-07 17:23:52.000 127 12572.23 152.80 54843.62 88888.00 2013-05-07 17:23:52.125 127 12572.27 152.80 54843.60 88888.00 2013-05-07 17:23:52.250 127 12572.27 152.78 54843.62 88888.00 2013-05-07 17:23:52.375 127 12572.33 152.80 54843.60 88888.00 2013-05-07 17:23:52.500 127 12572.33 152.82 54843.57 88888.00 2013-05-07 17:23:52.625 127 12572.35 152.85 54843.57 88888.00 2013-05-07 17:23:52.750 127 12572.38 152.85 54843.60 88888.00 2013-05-07 17:23:52.875 127 12572.27 152.85 54843.62 88888.00 2013-05-07 17:23:53.000 127 12572.23 152.85 54843.57 88888.00 2013-05-07 17:23:53.125 127 12572.17 152.90 54843.57 88888.00 2013-05-07 17:23:53.250 127 12572.12 152.88 54843.55 88888.00 2013-05-07 17:23:53.375 127 12572.17 152.93 54843.57 88888.00 2013-05-07 17:23:53.500 127 12572.17 152.93 54843.60 88888.00 2013-05-07 17:23:53.625 127 12572.15 152.95 54843.60 88888.00 2013-05-07 17:23:53.750 127 12572.17 153.00 54843.60 88888.00 2013-05-07 17:23:53.875 127 12572.15 153.00 54843.60 88888.00 2013-05-07 17:23:54.000 127 12572.15 152.97 54843.55 88888.00 2013-05-07 17:23:54.125 127 12572.20 153.03 54843.57 88888.00 2013-05-07 17:23:54.250 127 12572.23 153.03 54843.55 88888.00 2013-05-07 17:23:54.375 127 12572.25 153.00 54843.55 88888.00 2013-05-07 17:23:54.500 127 12572.15 153.03 54843.55 88888.00 2013-05-07 17:23:54.625 127 12572.15 153.05 54843.55 88888.00 2013-05-07 17:23:54.750 127 12572.25 153.05 54843.55 88888.00 2013-05-07 17:23:54.875 127 12572.33 153.07 54843.55 88888.00 2013-05-07 17:23:55.000 127 12572.33 153.10 54843.53 88888.00 2013-05-07 17:23:55.125 127 12572.25 153.10 54843.55 88888.00 2013-05-07 17:23:55.250 127 12572.15 153.10 54843.57 88888.00 2013-05-07 17:23:55.375 127 12572.15 153.15 54843.57 88888.00 2013-05-07 17:23:55.500 127 12572.15 153.12 54843.55 88888.00 2013-05-07 17:23:55.625 127 12572.17 153.10 54843.55 88888.00 2013-05-07 17:23:55.750 127 12572.27 153.10 54843.57 88888.00 2013-05-07 17:23:55.875 127 12572.30 153.15 54843.55 88888.00 2013-05-07 17:23:56.000 127 12572.35 153.18 54843.53 88888.00 2013-05-07 17:23:56.125 127 12572.38 153.18 54843.55 88888.00 2013-05-07 17:23:56.250 127 12572.35 153.22 54843.55 88888.00 2013-05-07 17:23:56.375 127 12572.38 153.22 54843.55 88888.00 2013-05-07 17:23:56.500 127 12572.35 153.22 54843.53 88888.00 2013-05-07 17:23:56.625 127 12572.33 153.22 54843.55 88888.00 2013-05-07 17:23:56.750 127 12572.38 153.28 54843.55 88888.00 2013-05-07 17:23:56.875 127 12572.38 153.28 54843.53 88888.00 2013-05-07 17:23:57.000 127 12572.35 153.30 54843.53 88888.00 2013-05-07 17:23:57.125 127 12572.27 153.35 54843.55 88888.00 2013-05-07 17:23:57.250 127 12572.33 153.32 54843.57 88888.00 2013-05-07 17:23:57.375 127 12572.30 153.30 54843.53 88888.00 2013-05-07 17:23:57.500 127 12572.27 153.28 54843.50 88888.00 2013-05-07 17:23:57.625 127 12572.25 153.32 54843.50 88888.00 2013-05-07 17:23:57.750 127 12572.27 153.40 54843.55 88888.00 2013-05-07 17:23:57.875 127 12572.30 153.40 54843.57 88888.00 2013-05-07 17:23:58.000 127 12572.33 153.43 54843.55 88888.00 2013-05-07 17:23:58.125 127 12572.27 153.43 54843.53 88888.00 2013-05-07 17:23:58.250 127 12572.30 153.43 54843.50 88888.00 2013-05-07 17:23:58.375 127 12572.33 153.45 54843.53 88888.00 2013-05-07 17:23:58.500 127 12572.35 153.45 54843.53 88888.00 2013-05-07 17:23:58.625 127 12572.35 153.47 54843.53 88888.00 2013-05-07 17:23:58.750 127 12572.35 153.50 54843.47 88888.00 2013-05-07 17:23:58.875 127 12572.33 153.50 54843.50 88888.00 2013-05-07 17:23:59.000 127 12572.35 153.50 54843.50 88888.00 2013-05-07 17:23:59.125 127 12572.38 153.55 54843.50 88888.00 2013-05-07 17:23:59.250 127 12572.30 153.53 54843.47 88888.00 2013-05-07 17:23:59.375 127 12572.33 153.57 54843.50 88888.00 2013-05-07 17:23:59.500 127 12572.38 153.60 54843.50 88888.00 2013-05-07 17:23:59.625 127 12572.40 153.62 54843.50 88888.00 2013-05-07 17:23:59.750 127 12572.38 153.62 54843.50 88888.00 2013-05-07 17:23:59.875 127 12572.38 153.62 54843.53 88888.00 2013-05-07 17:24:00.000 127 12572.42 153.62 54843.50 88888.00 2013-05-07 17:24:00.125 127 12572.45 153.62 54843.50 88888.00 2013-05-07 17:24:00.250 127 12572.38 153.62 54843.47 88888.00 2013-05-07 17:24:00.375 127 12572.42 153.65 54843.47 88888.00 2013-05-07 17:24:00.500 127 12572.40 153.65 54843.45 88888.00 2013-05-07 17:24:00.625 127 12572.33 153.68 54843.47 88888.00 2013-05-07 17:24:00.750 127 12572.33 153.70 54843.47 88888.00 2013-05-07 17:24:00.875 127 12572.40 153.72 54843.45 88888.00 2013-05-07 17:24:01.000 127 12572.48 153.78 54843.43 88888.00 2013-05-07 17:24:01.125 127 12572.50 153.80 54843.47 88888.00 2013-05-07 17:24:01.250 127 12572.52 153.78 54843.47 88888.00 2013-05-07 17:24:01.375 127 12572.55 153.78 54843.43 88888.00 2013-05-07 17:24:01.500 127 12572.50 153.75 54843.43 88888.00 2013-05-07 17:24:01.625 127 12572.45 153.80 54843.43 88888.00 2013-05-07 17:24:01.750 127 12572.45 153.82 54843.45 88888.00 2013-05-07 17:24:01.875 127 12572.55 153.80 54843.43 88888.00 2013-05-07 17:24:02.000 127 12572.67 153.82 54843.38 88888.00 2013-05-07 17:24:02.125 127 12572.60 153.85 54843.43 88888.00 2013-05-07 17:24:02.250 127 12572.52 153.90 54843.45 88888.00 2013-05-07 17:24:02.375 127 12572.50 153.93 54843.45 88888.00 2013-05-07 17:24:02.500 127 12572.45 153.95 54843.43 88888.00 2013-05-07 17:24:02.625 127 12572.50 153.95 54843.40 88888.00 2013-05-07 17:24:02.750 127 12572.52 153.95 54843.40 88888.00 2013-05-07 17:24:02.875 127 12572.58 153.97 54843.45 88888.00 2013-05-07 17:24:03.000 127 12572.58 153.97 54843.40 88888.00 2013-05-07 17:24:03.125 127 12572.60 154.03 54843.43 88888.00 2013-05-07 17:24:03.250 127 12572.60 154.03 54843.43 88888.00 2013-05-07 17:24:03.375 127 12572.65 154.03 54843.40 88888.00 2013-05-07 17:24:03.500 127 12572.67 154.05 54843.38 88888.00 2013-05-07 17:24:03.625 127 12572.67 154.05 54843.38 88888.00 2013-05-07 17:24:03.750 127 12572.70 154.10 54843.40 88888.00 2013-05-07 17:24:03.875 127 12572.75 154.12 54843.35 88888.00 2013-05-07 17:24:04.000 127 12572.77 154.12 54843.32 88888.00 2013-05-07 17:24:04.125 127 12572.77 154.12 54843.32 88888.00 2013-05-07 17:24:04.250 127 12572.73 154.12 54843.32 88888.00 2013-05-07 17:24:04.375 127 12572.73 154.18 54843.30 88888.00 2013-05-07 17:24:04.500 127 12572.73 154.18 54843.32 88888.00 2013-05-07 17:24:04.625 127 12572.73 154.15 54843.32 88888.00 2013-05-07 17:24:04.750 127 12572.75 154.20 54843.32 88888.00 2013-05-07 17:24:04.875 127 12572.75 154.20 54843.32 88888.00 2013-05-07 17:24:05.000 127 12572.80 154.20 54843.30 88888.00 2013-05-07 17:24:05.125 127 12572.88 154.20 54843.32 88888.00 2013-05-07 17:24:05.250 127 12572.80 154.22 54843.30 88888.00 2013-05-07 17:24:05.375 127 12572.83 154.25 54843.32 88888.00 2013-05-07 17:24:05.500 127 12572.80 154.30 54843.32 88888.00 2013-05-07 17:24:05.625 127 12572.80 154.32 54843.32 88888.00 2013-05-07 17:24:05.750 127 12572.85 154.35 54843.30 88888.00 2013-05-07 17:24:05.875 127 12572.90 154.38 54843.28 88888.00 2013-05-07 17:24:06.000 127 12572.95 154.40 54843.30 88888.00 2013-05-07 17:24:06.125 127 12572.95 154.43 54843.30 88888.00 2013-05-07 17:24:06.250 127 12572.88 154.40 54843.28 88888.00 2013-05-07 17:24:06.375 127 12572.88 154.38 54843.28 88888.00 2013-05-07 17:24:06.500 127 12572.90 154.43 54843.25 88888.00 2013-05-07 17:24:06.625 127 12572.90 154.47 54843.30 88888.00 2013-05-07 17:24:06.750 127 12572.92 154.50 54843.28 88888.00 2013-05-07 17:24:06.875 127 12572.95 154.50 54843.28 88888.00 2013-05-07 17:24:07.000 127 12573.00 154.53 54843.30 88888.00 2013-05-07 17:24:07.125 127 12573.02 154.53 54843.30 88888.00 2013-05-07 17:24:07.250 127 12572.95 154.53 54843.30 88888.00 2013-05-07 17:24:07.375 127 12573.00 154.55 54843.25 88888.00 2013-05-07 17:24:07.500 127 12573.05 154.55 54843.25 88888.00 2013-05-07 17:24:07.625 127 12573.10 154.55 54843.25 88888.00 2013-05-07 17:24:07.750 127 12573.15 154.57 54843.22 88888.00 2013-05-07 17:24:07.875 127 12573.20 154.62 54843.22 88888.00 2013-05-07 17:24:08.000 127 12573.20 154.60 54843.22 88888.00 2013-05-07 17:24:08.125 127 12573.12 154.60 54843.22 88888.00 2013-05-07 17:24:08.250 127 12573.08 154.65 54843.22 88888.00 2013-05-07 17:24:08.375 127 12573.17 154.65 54843.22 88888.00 2013-05-07 17:24:08.500 127 12573.23 154.68 54843.20 88888.00 2013-05-07 17:24:08.625 127 12573.20 154.68 54843.20 88888.00 2013-05-07 17:24:08.750 127 12573.17 154.75 54843.22 88888.00 2013-05-07 17:24:08.875 127 12573.23 154.72 54843.22 88888.00 2013-05-07 17:24:09.000 127 12573.25 154.72 54843.20 88888.00 2013-05-07 17:24:09.125 127 12573.23 154.70 54843.22 88888.00 2013-05-07 17:24:09.250 127 12573.15 154.75 54843.25 88888.00 2013-05-07 17:24:09.375 127 12573.20 154.75 54843.22 88888.00 2013-05-07 17:24:09.500 127 12573.20 154.78 54843.20 88888.00 2013-05-07 17:24:09.625 127 12573.25 154.80 54843.22 88888.00 2013-05-07 17:24:09.750 127 12573.25 154.82 54843.25 88888.00 2013-05-07 17:24:09.875 127 12573.23 154.80 54843.22 88888.00 2013-05-07 17:24:10.000 127 12573.23 154.78 54843.15 88888.00 2013-05-07 17:24:10.125 127 12573.23 154.80 54843.20 88888.00 2013-05-07 17:24:10.250 127 12573.17 154.85 54843.20 88888.00 2013-05-07 17:24:10.375 127 12573.27 154.88 54843.20 88888.00 2013-05-07 17:24:10.500 127 12573.35 154.95 54843.22 88888.00 2013-05-07 17:24:10.625 127 12573.33 154.95 54843.22 88888.00 2013-05-07 17:24:10.750 127 12573.27 155.00 54843.25 88888.00 2013-05-07 17:24:10.875 127 12573.25 155.00 54843.25 88888.00 2013-05-07 17:24:11.000 127 12573.27 155.00 54843.22 88888.00 2013-05-07 17:24:11.125 127 12573.38 155.03 54843.22 88888.00 2013-05-07 17:24:11.250 127 12573.40 155.00 54843.22 88888.00 2013-05-07 17:24:11.375 127 12573.35 155.00 54843.18 88888.00 2013-05-07 17:24:11.500 127 12573.33 155.00 54843.18 88888.00 2013-05-07 17:24:11.625 127 12573.35 155.07 54843.22 88888.00 2013-05-07 17:24:11.750 127 12573.35 155.12 54843.22 88888.00 2013-05-07 17:24:11.875 127 12573.38 155.12 54843.22 88888.00 2013-05-07 17:24:12.000 127 12573.38 155.12 54843.18 88888.00 2013-05-07 17:24:12.125 127 12573.35 155.10 54843.15 88888.00 2013-05-07 17:24:12.250 127 12573.35 155.15 54843.18 88888.00 2013-05-07 17:24:12.375 127 12573.40 155.18 54843.18 88888.00 2013-05-07 17:24:12.500 127 12573.42 155.20 54843.18 88888.00 2013-05-07 17:24:12.625 127 12573.40 155.20 54843.18 88888.00 2013-05-07 17:24:12.750 127 12573.38 155.20 54843.18 88888.00 2013-05-07 17:24:12.875 127 12573.42 155.20 54843.18 88888.00 2013-05-07 17:24:13.000 127 12573.38 155.20 54843.15 88888.00 2013-05-07 17:24:13.125 127 12573.30 155.20 54843.15 88888.00 2013-05-07 17:24:13.250 127 12573.35 155.25 54843.18 88888.00 2013-05-07 17:24:13.375 127 12573.42 155.32 54843.18 88888.00 2013-05-07 17:24:13.500 127 12573.42 155.35 54843.12 88888.00 2013-05-07 17:24:13.625 127 12573.40 155.32 54843.12 88888.00 2013-05-07 17:24:13.750 127 12573.38 155.32 54843.10 88888.00 2013-05-07 17:24:13.875 127 12573.35 155.32 54843.10 88888.00 2013-05-07 17:24:14.000 127 12573.35 155.38 54843.12 88888.00 2013-05-07 17:24:14.125 127 12573.42 155.43 54843.22 88888.00 2013-05-07 17:24:14.250 127 12573.38 155.43 54843.18 88888.00 2013-05-07 17:24:14.375 127 12573.38 155.45 54843.15 88888.00 2013-05-07 17:24:14.500 127 12573.38 155.45 54843.15 88888.00 2013-05-07 17:24:14.625 127 12573.38 155.47 54843.18 88888.00 2013-05-07 17:24:14.750 127 12573.42 155.50 54843.18 88888.00 2013-05-07 17:24:14.875 127 12573.40 155.47 54843.18 88888.00 2013-05-07 17:24:15.000 127 12573.35 155.47 54843.15 88888.00 2013-05-07 17:24:15.125 127 12573.35 155.50 54843.15 88888.00 2013-05-07 17:24:15.250 127 12573.30 155.53 54843.12 88888.00 2013-05-07 17:24:15.375 127 12573.35 155.55 54843.15 88888.00 2013-05-07 17:24:15.500 127 12573.38 155.57 54843.15 88888.00 2013-05-07 17:24:15.625 127 12573.45 155.62 54843.18 88888.00 2013-05-07 17:24:15.750 127 12573.48 155.62 54843.15 88888.00 2013-05-07 17:24:15.875 127 12573.45 155.62 54843.15 88888.00 2013-05-07 17:24:16.000 127 12573.38 155.68 54843.18 88888.00 2013-05-07 17:24:16.125 127 12573.35 155.72 54843.18 88888.00 2013-05-07 17:24:16.250 127 12573.42 155.68 54843.15 88888.00 2013-05-07 17:24:16.375 127 12573.48 155.72 54843.15 88888.00 2013-05-07 17:24:16.500 127 12573.42 155.72 54843.18 88888.00 2013-05-07 17:24:16.625 127 12573.40 155.75 54843.18 88888.00 2013-05-07 17:24:16.750 127 12573.40 155.78 54843.15 88888.00 2013-05-07 17:24:16.875 127 12573.45 155.80 54843.18 88888.00 2013-05-07 17:24:17.000 127 12573.42 155.80 54843.18 88888.00 2013-05-07 17:24:17.125 127 12573.42 155.82 54843.20 88888.00 2013-05-07 17:24:17.250 127 12573.40 155.85 54843.18 88888.00 2013-05-07 17:24:17.375 127 12573.45 155.82 54843.15 88888.00 2013-05-07 17:24:17.500 127 12573.45 155.82 54843.15 88888.00 2013-05-07 17:24:17.625 127 12573.48 155.90 54843.15 88888.00 2013-05-07 17:24:17.750 127 12573.40 155.90 54843.15 88888.00 2013-05-07 17:24:17.875 127 12573.33 155.90 54843.12 88888.00 2013-05-07 17:24:18.000 127 12573.33 155.90 54843.12 88888.00 2013-05-07 17:24:18.125 127 12573.40 155.93 54843.12 88888.00 2013-05-07 17:24:18.250 127 12573.38 155.93 54843.18 88888.00 2013-05-07 17:24:18.375 127 12573.45 155.97 54843.18 88888.00 2013-05-07 17:24:18.500 127 12573.48 155.95 54843.15 88888.00 2013-05-07 17:24:18.625 127 12573.50 155.97 54843.15 88888.00 2013-05-07 17:24:18.750 127 12573.50 156.03 54843.18 88888.00 2013-05-07 17:24:18.875 127 12573.40 156.00 54843.15 88888.00 2013-05-07 17:24:19.000 127 12573.38 156.03 54843.10 88888.00 2013-05-07 17:24:19.125 127 12573.35 156.03 54843.15 88888.00 2013-05-07 17:24:19.250 127 12573.35 156.03 54843.15 88888.00 2013-05-07 17:24:19.375 127 12573.38 156.03 54843.18 88888.00 2013-05-07 17:24:19.500 127 12573.40 156.07 54843.18 88888.00 2013-05-07 17:24:19.625 127 12573.48 156.10 54843.18 88888.00 2013-05-07 17:24:19.750 127 12573.55 156.12 54843.18 88888.00 2013-05-07 17:24:19.875 127 12573.50 156.10 54843.18 88888.00 2013-05-07 17:24:20.000 127 12573.52 156.12 54843.18 88888.00 2013-05-07 17:24:20.125 127 12573.52 156.18 54843.18 88888.00 2013-05-07 17:24:20.250 127 12573.52 156.20 54843.15 88888.00 2013-05-07 17:24:20.375 127 12573.50 156.22 54843.12 88888.00 2013-05-07 17:24:20.500 127 12573.48 156.25 54843.15 88888.00 2013-05-07 17:24:20.625 127 12573.48 156.25 54843.18 88888.00 2013-05-07 17:24:20.750 127 12573.52 156.28 54843.18 88888.00 2013-05-07 17:24:20.875 127 12573.60 156.30 54843.12 88888.00 2013-05-07 17:24:21.000 127 12573.60 156.30 54843.15 88888.00 2013-05-07 17:24:21.125 127 12573.48 156.28 54843.15 88888.00 2013-05-07 17:24:21.250 127 12573.42 156.30 54843.18 88888.00 2013-05-07 17:24:21.375 127 12573.48 156.32 54843.12 88888.00 2013-05-07 17:24:21.500 127 12573.50 156.32 54843.12 88888.00 2013-05-07 17:24:21.625 127 12573.48 156.32 54843.12 88888.00 2013-05-07 17:24:21.750 127 12573.45 156.35 54843.15 88888.00 2013-05-07 17:24:21.875 127 12573.45 156.35 54843.18 88888.00 2013-05-07 17:24:22.000 127 12573.48 156.35 54843.15 88888.00 2013-05-07 17:24:22.125 127 12573.45 156.35 54843.18 88888.00 2013-05-07 17:24:22.250 127 12573.38 156.35 54843.18 88888.00 2013-05-07 17:24:22.375 127 12573.45 156.43 54843.18 88888.00 2013-05-07 17:24:22.500 127 12573.45 156.43 54843.15 88888.00 2013-05-07 17:24:22.625 127 12573.42 156.38 54843.18 88888.00 2013-05-07 17:24:22.750 127 12573.40 156.38 54843.18 88888.00 2013-05-07 17:24:22.875 127 12573.40 156.40 54843.20 88888.00 2013-05-07 17:24:23.000 127 12573.40 156.40 54843.18 88888.00 2013-05-07 17:24:23.125 127 12573.38 156.43 54843.18 88888.00 2013-05-07 17:24:23.250 127 12573.38 156.43 54843.18 88888.00 2013-05-07 17:24:23.375 127 12573.45 156.43 54843.15 88888.00 2013-05-07 17:24:23.500 127 12573.45 156.45 54843.18 88888.00 2013-05-07 17:24:23.625 127 12573.45 156.47 54843.15 88888.00 2013-05-07 17:24:23.750 127 12573.48 156.53 54843.15 88888.00 2013-05-07 17:24:23.875 127 12573.50 156.55 54843.18 88888.00 2013-05-07 17:24:24.000 127 12573.45 156.50 54843.18 88888.00 2013-05-07 17:24:24.125 127 12573.45 156.47 54843.18 88888.00 2013-05-07 17:24:24.250 127 12573.42 156.50 54843.18 88888.00 2013-05-07 17:24:24.375 127 12573.48 156.53 54843.18 88888.00 2013-05-07 17:24:24.500 127 12573.45 156.57 54843.15 88888.00 2013-05-07 17:24:24.625 127 12573.45 156.57 54843.15 88888.00 2013-05-07 17:24:24.750 127 12573.42 156.55 54843.15 88888.00 2013-05-07 17:24:24.875 127 12573.50 156.65 54843.15 88888.00 2013-05-07 17:24:25.000 127 12573.58 156.65 54843.15 88888.00 2013-05-07 17:24:25.125 127 12573.60 156.65 54843.15 88888.00 2013-05-07 17:24:25.250 127 12573.58 156.62 54843.12 88888.00 2013-05-07 17:24:25.375 127 12573.62 156.65 54843.18 88888.00 2013-05-07 17:24:25.500 127 12573.60 156.70 54843.20 88888.00 2013-05-07 17:24:25.625 127 12573.50 156.62 54843.20 88888.00 2013-05-07 17:24:25.750 127 12573.50 156.65 54843.22 88888.00 2013-05-07 17:24:25.875 127 12573.52 156.65 54843.18 88888.00 2013-05-07 17:24:26.000 127 12573.52 156.68 54843.15 88888.00 2013-05-07 17:24:26.125 127 12573.58 156.70 54843.18 88888.00 2013-05-07 17:24:26.250 127 12573.55 156.70 54843.20 88888.00 2013-05-07 17:24:26.375 127 12573.62 156.70 54843.20 88888.00 2013-05-07 17:24:26.500 127 12573.62 156.68 54843.18 88888.00 2013-05-07 17:24:26.625 127 12573.58 156.68 54843.20 88888.00 2013-05-07 17:24:26.750 127 12573.52 156.70 54843.22 88888.00 2013-05-07 17:24:26.875 127 12573.55 156.70 54843.22 88888.00 2013-05-07 17:24:27.000 127 12573.55 156.70 54843.18 88888.00 2013-05-07 17:24:27.125 127 12573.65 156.75 54843.20 88888.00 2013-05-07 17:24:27.250 127 12573.65 156.72 54843.18 88888.00 2013-05-07 17:24:27.375 127 12573.65 156.72 54843.20 88888.00 2013-05-07 17:24:27.500 127 12573.65 156.72 54843.22 88888.00 2013-05-07 17:24:27.625 127 12573.62 156.72 54843.22 88888.00 2013-05-07 17:24:27.750 127 12573.60 156.72 54843.20 88888.00 2013-05-07 17:24:27.875 127 12573.55 156.75 54843.20 88888.00 2013-05-07 17:24:28.000 127 12573.60 156.78 54843.20 88888.00 2013-05-07 17:24:28.125 127 12573.65 156.80 54843.20 88888.00 2013-05-07 17:24:28.250 127 12573.70 156.75 54843.20 88888.00 2013-05-07 17:24:28.375 127 12573.67 156.72 54843.18 88888.00 2013-05-07 17:24:28.500 127 12573.62 156.70 54843.20 88888.00 2013-05-07 17:24:28.625 127 12573.60 156.72 54843.20 88888.00 2013-05-07 17:24:28.750 127 12573.62 156.78 54843.18 88888.00 2013-05-07 17:24:28.875 127 12573.60 156.78 54843.20 88888.00 2013-05-07 17:24:29.000 127 12573.62 156.78 54843.18 88888.00 2013-05-07 17:24:29.125 127 12573.62 156.80 54843.22 88888.00 2013-05-07 17:24:29.250 127 12573.58 156.75 54843.20 88888.00 2013-05-07 17:24:29.375 127 12573.65 156.78 54843.20 88888.00 2013-05-07 17:24:29.500 127 12573.67 156.80 54843.18 88888.00 2013-05-07 17:24:29.625 127 12573.67 156.80 54843.20 88888.00 2013-05-07 17:24:29.750 127 12573.65 156.78 54843.20 88888.00 2013-05-07 17:24:29.875 127 12573.60 156.78 54843.20 88888.00 2013-05-07 17:24:30.000 127 12573.60 156.80 54843.22 88888.00 2013-05-07 17:24:30.125 127 12573.65 156.85 54843.22 88888.00 2013-05-07 17:24:30.250 127 12573.65 156.80 54843.20 88888.00 2013-05-07 17:24:30.375 127 12573.67 156.82 54843.22 88888.00 2013-05-07 17:24:30.500 127 12573.67 156.80 54843.22 88888.00 2013-05-07 17:24:30.625 127 12573.67 156.80 54843.22 88888.00 2013-05-07 17:24:30.750 127 12573.70 156.78 54843.18 88888.00 2013-05-07 17:24:30.875 127 12573.73 156.80 54843.18 88888.00 2013-05-07 17:24:31.000 127 12573.73 156.80 54843.20 88888.00 2013-05-07 17:24:31.125 127 12573.75 156.82 54843.22 88888.00 2013-05-07 17:24:31.250 127 12573.75 156.80 54843.25 88888.00 2013-05-07 17:24:31.375 127 12573.77 156.82 54843.22 88888.00 2013-05-07 17:24:31.500 127 12573.77 156.80 54843.20 88888.00 2013-05-07 17:24:31.625 127 12573.80 156.80 54843.22 88888.00 2013-05-07 17:24:31.750 127 12573.77 156.80 54843.25 88888.00 2013-05-07 17:24:31.875 127 12573.73 156.85 54843.25 88888.00 2013-05-07 17:24:32.000 127 12573.75 156.82 54843.22 88888.00 2013-05-07 17:24:32.125 127 12573.83 156.82 54843.22 88888.00 2013-05-07 17:24:32.250 127 12573.73 156.82 54843.25 88888.00 2013-05-07 17:24:32.375 127 12573.75 156.85 54843.28 88888.00 2013-05-07 17:24:32.500 127 12573.75 156.82 54843.25 88888.00 2013-05-07 17:24:32.625 127 12573.73 156.82 54843.25 88888.00 2013-05-07 17:24:32.750 127 12573.75 156.82 54843.25 88888.00 2013-05-07 17:24:32.875 127 12573.83 156.85 54843.25 88888.00 2013-05-07 17:24:33.000 127 12573.85 156.85 54843.22 88888.00 2013-05-07 17:24:33.125 127 12573.80 156.82 54843.18 88888.00 2013-05-07 17:24:33.250 127 12573.77 156.85 54843.22 88888.00 2013-05-07 17:24:33.375 127 12573.80 156.90 54843.25 88888.00 2013-05-07 17:24:33.500 127 12573.80 156.90 54843.28 88888.00 2013-05-07 17:24:33.625 127 12573.90 156.88 54843.22 88888.00 2013-05-07 17:24:33.750 127 12573.92 156.90 54843.25 88888.00 2013-05-07 17:24:33.875 127 12573.90 156.93 54843.28 88888.00 2013-05-07 17:24:34.000 127 12573.90 156.90 54843.25 88888.00 2013-05-07 17:24:34.125 127 12573.90 156.90 54843.28 88888.00 2013-05-07 17:24:34.250 127 12573.88 156.88 54843.28 88888.00 2013-05-07 17:24:34.375 127 12573.85 156.88 54843.25 88888.00 2013-05-07 17:24:34.500 127 12573.75 156.88 54843.25 88888.00 2013-05-07 17:24:34.625 127 12573.80 156.88 54843.25 88888.00 2013-05-07 17:24:34.750 127 12573.85 156.85 54843.22 88888.00 2013-05-07 17:24:34.875 127 12573.85 156.88 54843.22 88888.00 2013-05-07 17:24:35.000 127 12573.80 156.90 54843.22 88888.00 2013-05-07 17:24:35.125 127 12573.83 156.95 54843.28 88888.00 2013-05-07 17:24:35.250 127 12573.85 156.93 54843.28 88888.00 2013-05-07 17:24:35.375 127 12573.88 156.95 54843.28 88888.00 2013-05-07 17:24:35.500 127 12573.85 156.97 54843.28 88888.00 2013-05-07 17:24:35.625 127 12573.83 156.97 54843.28 88888.00 2013-05-07 17:24:35.750 127 12573.83 156.97 54843.25 88888.00 2013-05-07 17:24:35.875 127 12573.85 156.95 54843.25 88888.00 2013-05-07 17:24:36.000 127 12573.90 156.95 54843.25 88888.00 2013-05-07 17:24:36.125 127 12573.88 157.00 54843.28 88888.00 2013-05-07 17:24:36.250 127 12573.85 156.97 54843.25 88888.00 2013-05-07 17:24:36.375 127 12573.92 156.97 54843.25 88888.00 2013-05-07 17:24:36.500 127 12573.88 156.97 54843.30 88888.00 2013-05-07 17:24:36.625 127 12573.80 156.97 54843.28 88888.00 2013-05-07 17:24:36.750 127 12573.80 156.97 54843.28 88888.00 2013-05-07 17:24:36.875 127 12573.88 156.95 54843.25 88888.00 2013-05-07 17:24:37.000 127 12573.95 156.95 54843.25 88888.00 2013-05-07 17:24:37.125 127 12574.00 157.03 54843.28 88888.00 2013-05-07 17:24:37.250 127 12573.98 157.03 54843.32 88888.00 2013-05-07 17:24:37.375 127 12574.00 157.05 54843.28 88888.00 2013-05-07 17:24:37.500 127 12573.98 157.03 54843.28 88888.00 2013-05-07 17:24:37.625 127 12573.95 157.05 54843.28 88888.00 2013-05-07 17:24:37.750 127 12573.95 157.05 54843.30 88888.00 2013-05-07 17:24:37.875 127 12574.02 157.05 54843.30 88888.00 2013-05-07 17:24:38.000 127 12574.08 157.07 54843.32 88888.00 2013-05-07 17:24:38.125 127 12574.08 157.10 54843.32 88888.00 2013-05-07 17:24:38.250 127 12574.00 157.10 54843.32 88888.00 2013-05-07 17:24:38.375 127 12574.02 157.10 54843.32 88888.00 2013-05-07 17:24:38.500 127 12574.02 157.12 54843.32 88888.00 2013-05-07 17:24:38.625 127 12574.02 157.12 54843.30 88888.00 2013-05-07 17:24:38.750 127 12574.05 157.12 54843.30 88888.00 2013-05-07 17:24:38.875 127 12574.02 157.12 54843.30 88888.00 2013-05-07 17:24:39.000 127 12573.98 157.12 54843.28 88888.00 2013-05-07 17:24:39.125 127 12574.00 157.15 54843.30 88888.00 2013-05-07 17:24:39.250 127 12573.98 157.12 54843.30 88888.00 2013-05-07 17:24:39.375 127 12574.05 157.12 54843.30 88888.00 2013-05-07 17:24:39.500 127 12574.05 157.18 54843.35 88888.00 2013-05-07 17:24:39.625 127 12574.00 157.18 54843.32 88888.00 2013-05-07 17:24:39.750 127 12574.05 157.18 54843.30 88888.00 2013-05-07 17:24:39.875 127 12574.02 157.18 54843.32 88888.00 2013-05-07 17:24:40.000 127 12573.98 157.20 54843.32 88888.00 2013-05-07 17:24:40.125 127 12574.02 157.20 54843.32 88888.00 2013-05-07 17:24:40.250 127 12574.02 157.20 54843.35 88888.00 2013-05-07 17:24:40.375 127 12574.10 157.20 54843.32 88888.00 2013-05-07 17:24:40.500 127 12574.02 157.20 54843.30 88888.00 2013-05-07 17:24:40.625 127 12574.02 157.25 54843.32 88888.00 2013-05-07 17:24:40.750 127 12574.02 157.25 54843.35 88888.00 2013-05-07 17:24:40.875 127 12574.05 157.25 54843.32 88888.00 2013-05-07 17:24:41.000 127 12574.12 157.22 54843.35 88888.00 2013-05-07 17:24:41.125 127 12574.15 157.30 54843.38 88888.00 2013-05-07 17:24:41.250 127 12574.02 157.25 54843.32 88888.00 2013-05-07 17:24:41.375 127 12574.05 157.28 54843.30 88888.00 2013-05-07 17:24:41.500 127 12574.15 157.22 54843.28 88888.00 2013-05-07 17:24:41.625 127 12574.10 157.25 54843.30 88888.00 2013-05-07 17:24:41.750 127 12574.08 157.30 54843.32 88888.00 2013-05-07 17:24:41.875 127 12574.12 157.28 54843.32 88888.00 2013-05-07 17:24:42.000 127 12574.12 157.28 54843.32 88888.00 2013-05-07 17:24:42.125 127 12574.15 157.30 54843.32 88888.00 2013-05-07 17:24:42.250 127 12574.15 157.32 54843.32 88888.00 2013-05-07 17:24:42.375 127 12574.20 157.35 54843.35 88888.00 2013-05-07 17:24:42.500 127 12574.23 157.38 54843.35 88888.00 2013-05-07 17:24:42.625 127 12574.23 157.40 54843.35 88888.00 2013-05-07 17:24:42.750 127 12574.30 157.40 54843.35 88888.00 2013-05-07 17:24:42.875 127 12574.33 157.30 54843.32 88888.00 2013-05-07 17:24:43.000 127 12574.30 157.35 54843.32 88888.00 2013-05-07 17:24:43.125 127 12574.33 157.38 54843.35 88888.00 2013-05-07 17:24:43.250 127 12574.27 157.38 54843.35 88888.00 2013-05-07 17:24:43.375 127 12574.27 157.38 54843.38 88888.00 2013-05-07 17:24:43.500 127 12574.23 157.38 54843.35 88888.00 2013-05-07 17:24:43.625 127 12574.23 157.38 54843.38 88888.00 2013-05-07 17:24:43.750 127 12574.30 157.43 54843.35 88888.00 2013-05-07 17:24:43.875 127 12574.33 157.45 54843.35 88888.00 2013-05-07 17:24:44.000 127 12574.25 157.43 54843.38 88888.00 2013-05-07 17:24:44.125 127 12574.20 157.43 54843.32 88888.00 2013-05-07 17:24:44.250 127 12574.20 157.40 54843.38 88888.00 2013-05-07 17:24:44.375 127 12574.25 157.43 54843.40 88888.00 2013-05-07 17:24:44.500 127 12574.27 157.43 54843.40 88888.00 2013-05-07 17:24:44.625 127 12574.27 157.45 54843.38 88888.00 2013-05-07 17:24:44.750 127 12574.30 157.45 54843.35 88888.00 2013-05-07 17:24:44.875 127 12574.27 157.47 54843.38 88888.00 2013-05-07 17:24:45.000 127 12574.30 157.47 54843.38 88888.00 2013-05-07 17:24:45.125 127 12574.33 157.47 54843.38 88888.00 2013-05-07 17:24:45.250 127 12574.35 157.47 54843.38 88888.00 2013-05-07 17:24:45.375 127 12574.38 157.47 54843.38 88888.00 2013-05-07 17:24:45.500 127 12574.38 157.50 54843.38 88888.00 2013-05-07 17:24:45.625 127 12574.38 157.47 54843.40 88888.00 2013-05-07 17:24:45.750 127 12574.33 157.45 54843.43 88888.00 2013-05-07 17:24:45.875 127 12574.35 157.45 54843.43 88888.00 2013-05-07 17:24:46.000 127 12574.40 157.50 54843.40 88888.00 2013-05-07 17:24:46.125 127 12574.42 157.50 54843.38 88888.00 2013-05-07 17:24:46.250 127 12574.40 157.53 54843.40 88888.00 2013-05-07 17:24:46.375 127 12574.42 157.53 54843.40 88888.00 2013-05-07 17:24:46.500 127 12574.40 157.53 54843.40 88888.00 2013-05-07 17:24:46.625 127 12574.42 157.53 54843.43 88888.00 2013-05-07 17:24:46.750 127 12574.40 157.55 54843.43 88888.00 2013-05-07 17:24:46.875 127 12574.40 157.57 54843.40 88888.00 2013-05-07 17:24:47.000 127 12574.42 157.55 54843.40 88888.00 2013-05-07 17:24:47.125 127 12574.40 157.53 54843.43 88888.00 2013-05-07 17:24:47.250 127 12574.42 157.53 54843.43 88888.00 2013-05-07 17:24:47.375 127 12574.45 157.55 54843.43 88888.00 2013-05-07 17:24:47.500 127 12574.45 157.55 54843.40 88888.00 2013-05-07 17:24:47.625 127 12574.45 157.57 54843.45 88888.00 2013-05-07 17:24:47.750 127 12574.50 157.60 54843.45 88888.00 2013-05-07 17:24:47.875 127 12574.55 157.57 54843.43 88888.00 2013-05-07 17:24:49.000 127 12574.55 157.57 54843.40 88888.00 2013-05-07 17:24:49.125 127 12574.45 157.60 54843.45 88888.00 2013-05-07 17:24:49.250 127 12574.40 157.55 54843.45 88888.00 2013-05-07 17:24:49.375 127 12574.48 157.57 54843.43 88888.00 2013-05-07 17:24:49.500 127 12574.50 157.57 54843.43 88888.00 2013-05-07 17:24:49.625 127 12574.50 157.60 54843.43 88888.00 2013-05-07 17:24:49.750 127 12574.48 157.60 54843.45 88888.00 2013-05-07 17:24:49.875 127 12574.52 157.60 54843.45 88888.00 2013-05-07 17:24:49.000 127 12574.52 157.65 54843.45 88888.00 2013-05-07 17:24:49.125 127 12574.58 157.65 54843.50 88888.00 2013-05-07 17:24:49.250 127 12574.52 157.65 54843.50 88888.00 2013-05-07 17:24:49.375 127 12574.52 157.62 54843.47 88888.00 2013-05-07 17:24:49.500 127 12574.48 157.65 54843.50 88888.00 2013-05-07 17:24:49.625 127 12574.48 157.65 54843.50 88888.00 2013-05-07 17:24:49.750 127 12574.45 157.62 54843.47 88888.00 2013-05-07 17:24:49.875 127 12574.42 157.60 54843.47 88888.00 2013-05-07 17:24:50.000 127 12574.42 157.60 54843.45 88888.00 2013-05-07 17:24:50.125 127 12574.52 157.62 54843.47 88888.00 2013-05-07 17:24:50.250 127 12574.60 157.65 54843.53 88888.00 2013-05-07 17:24:50.375 127 12574.70 157.65 54843.53 88888.00 2013-05-07 17:24:50.500 127 12574.70 157.62 54843.50 88888.00 2013-05-07 17:24:50.625 127 12574.67 157.60 54843.45 88888.00 2013-05-07 17:24:50.750 127 12574.62 157.60 54843.45 88888.00 2013-05-07 17:24:50.875 127 12574.60 157.62 54843.47 88888.00 2013-05-07 17:24:51.000 127 12574.58 157.65 54843.47 88888.00 2013-05-07 17:24:51.125 127 12574.62 157.65 54843.53 88888.00 2013-05-07 17:24:51.250 127 12574.62 157.62 54843.53 88888.00 2013-05-07 17:24:51.375 127 12574.67 157.65 54843.53 88888.00 2013-05-07 17:24:51.500 127 12574.70 157.65 54843.53 88888.00 2013-05-07 17:24:51.625 127 12574.70 157.65 54843.53 88888.00 2013-05-07 17:24:51.750 127 12574.62 157.68 54843.55 88888.00 2013-05-07 17:24:51.875 127 12574.62 157.68 54843.53 88888.00 2013-05-07 17:24:52.000 127 12574.62 157.65 54843.53 88888.00 2013-05-07 17:24:52.125 127 12574.67 157.62 54843.53 88888.00 2013-05-07 17:24:52.250 127 12574.65 157.65 54843.55 88888.00 2013-05-07 17:24:52.375 127 12574.67 157.65 54843.53 88888.00 2013-05-07 17:24:52.500 127 12574.70 157.65 54843.53 88888.00 2013-05-07 17:24:52.625 127 12574.75 157.65 54843.53 88888.00 2013-05-07 17:24:52.750 127 12574.75 157.70 54843.60 88888.00 2013-05-07 17:24:52.875 127 12574.77 157.70 54843.57 88888.00 2013-05-07 17:24:53.000 127 12574.75 157.65 54843.53 88888.00 2013-05-07 17:24:53.125 127 12574.73 157.68 54843.57 88888.00 2013-05-07 17:24:53.250 127 12574.65 157.68 54843.60 88888.00 2013-05-07 17:24:53.375 127 12574.65 157.72 54843.57 88888.00 2013-05-07 17:24:53.500 127 12574.65 157.75 54843.57 88888.00 2013-05-07 17:24:53.625 127 12574.70 157.72 54843.57 88888.00 2013-05-07 17:24:53.750 127 12574.70 157.68 54843.55 88888.00 2013-05-07 17:24:53.875 127 12574.73 157.68 54843.55 88888.00 2013-05-07 17:24:54.000 127 12574.75 157.68 54843.53 88888.00 2013-05-07 17:24:54.125 127 12574.75 157.68 54843.57 88888.00 2013-05-07 17:24:54.250 127 12574.67 157.68 54843.57 88888.00 2013-05-07 17:24:54.375 127 12574.73 157.70 54843.57 88888.00 2013-05-07 17:24:54.500 127 12574.70 157.72 54843.57 88888.00 2013-05-07 17:24:54.625 127 12574.67 157.72 54843.60 88888.00 2013-05-07 17:24:54.750 127 12574.65 157.70 54843.60 88888.00 2013-05-07 17:24:54.875 127 12574.67 157.75 54843.60 88888.00 2013-05-07 17:24:55.000 127 12574.70 157.75 54843.57 88888.00 2013-05-07 17:24:55.125 127 12574.73 157.72 54843.60 88888.00 2013-05-07 17:24:55.250 127 12574.75 157.72 54843.60 88888.00 2013-05-07 17:24:55.375 127 12574.80 157.72 54843.65 88888.00 2013-05-07 17:24:55.500 127 12574.75 157.80 54843.62 88888.00 2013-05-07 17:24:55.625 127 12574.67 157.78 54843.62 88888.00 2013-05-07 17:24:55.750 127 12574.67 157.78 54843.65 88888.00 2013-05-07 17:24:55.875 127 12574.67 157.75 54843.62 88888.00 2013-05-07 17:24:56.000 127 12574.62 157.75 54843.60 88888.00 2013-05-07 17:24:56.125 127 12574.62 157.75 54843.62 88888.00 2013-05-07 17:24:56.250 127 12574.67 157.78 54843.65 88888.00 2013-05-07 17:24:56.375 127 12574.70 157.78 54843.65 88888.00 2013-05-07 17:24:56.500 127 12574.67 157.75 54843.62 88888.00 2013-05-07 17:24:56.625 127 12574.70 157.75 54843.68 88888.00 2013-05-07 17:24:56.750 127 12574.70 157.80 54843.68 88888.00 2013-05-07 17:24:56.875 127 12574.70 157.80 54843.65 88888.00 2013-05-07 17:24:57.000 127 12574.70 157.82 54843.65 88888.00 2013-05-07 17:24:57.125 127 12574.73 157.80 54843.62 88888.00 2013-05-07 17:24:57.250 127 12574.70 157.78 54843.62 88888.00 2013-05-07 17:24:57.375 127 12574.73 157.82 54843.62 88888.00 2013-05-07 17:24:57.500 127 12574.73 157.80 54843.62 88888.00 2013-05-07 17:24:57.625 127 12574.67 157.82 54843.68 88888.00 2013-05-07 17:24:57.750 127 12574.70 157.85 54843.68 88888.00 2013-05-07 17:24:57.875 127 12574.70 157.82 54843.68 88888.00 2013-05-07 17:24:58.000 127 12574.65 157.78 54843.65 88888.00 2013-05-07 17:24:58.125 127 12574.62 157.85 54843.68 88888.00 2013-05-07 17:24:58.250 127 12574.60 157.88 54843.70 88888.00 2013-05-07 17:24:58.375 127 12574.73 157.90 54843.70 88888.00 2013-05-07 17:24:58.500 127 12574.77 157.85 54843.68 88888.00 2013-05-07 17:24:58.625 127 12574.73 157.85 54843.68 88888.00 2013-05-07 17:24:58.750 127 12574.70 157.82 54843.70 88888.00 2013-05-07 17:24:58.875 127 12574.73 157.88 54843.68 88888.00 2013-05-07 17:24:59.000 127 12574.75 157.88 54843.70 88888.00 2013-05-07 17:24:59.125 127 12574.75 157.90 54843.70 88888.00 2013-05-07 17:24:59.250 127 12574.73 157.88 54843.70 88888.00 2013-05-07 17:24:59.375 127 12574.80 157.88 54843.62 88888.00 2013-05-07 17:24:59.500 127 12574.77 157.88 54843.68 88888.00 2013-05-07 17:24:59.625 127 12574.75 157.88 54843.70 88888.00 2013-05-07 17:24:59.750 127 12574.75 157.88 54843.70 88888.00 2013-05-07 17:24:59.875 127 12574.70 157.90 54843.68 88888.00 2013-05-07 17:25:00.000 127 12574.73 157.93 54843.65 88888.00 2013-05-07 17:25:00.125 127 12574.73 157.90 54843.68 88888.00 2013-05-07 17:25:00.250 127 12574.77 157.90 54843.70 88888.00 2013-05-07 17:25:00.375 127 12574.85 157.90 54843.75 88888.00 2013-05-07 17:25:00.500 127 12574.88 157.90 54843.72 88888.00 2013-05-07 17:25:00.625 127 12574.90 157.95 54843.72 88888.00 2013-05-07 17:25:00.750 127 12574.83 157.93 54843.72 88888.00 2013-05-07 17:25:00.875 127 12574.88 157.93 54843.70 88888.00 2013-05-07 17:25:01.000 127 12574.83 157.93 54843.72 88888.00 2013-05-07 17:25:01.125 127 12574.80 157.97 54843.75 88888.00 2013-05-07 17:25:01.250 127 12574.77 157.95 54843.78 88888.00 2013-05-07 17:25:01.375 127 12574.83 157.97 54843.75 88888.00 2013-05-07 17:25:01.500 127 12574.75 157.93 54843.72 88888.00 2013-05-07 17:25:01.625 127 12574.67 157.95 54843.70 88888.00 2013-05-07 17:25:01.750 127 12574.75 157.93 54843.72 88888.00 2013-05-07 17:25:01.875 127 12574.77 157.97 54843.75 88888.00 2013-05-07 17:25:02.000 127 12574.77 157.97 54843.75 88888.00 2013-05-07 17:25:02.125 127 12574.73 157.95 54843.72 88888.00 2013-05-07 17:25:02.250 127 12574.73 157.95 54843.75 88888.00 2013-05-07 17:25:02.375 127 12574.77 157.97 54843.78 88888.00 2013-05-07 17:25:02.500 127 12574.77 158.03 54843.80 88888.00 2013-05-07 17:25:02.625 127 12574.77 158.05 54843.80 88888.00 2013-05-07 17:25:02.750 127 12574.80 158.03 54843.80 88888.00 2013-05-07 17:25:02.875 127 12574.80 158.03 54843.82 88888.00 2013-05-07 17:25:03.000 127 12574.80 158.00 54843.82 88888.00 2013-05-07 17:25:03.125 127 12574.83 158.03 54843.80 88888.00 2013-05-07 17:25:03.250 127 12574.83 158.05 54843.85 88888.00 2013-05-07 17:25:03.375 127 12574.83 158.07 54843.85 88888.00 2013-05-07 17:25:03.500 127 12574.85 158.03 54843.85 88888.00 2013-05-07 17:25:03.625 127 12574.88 158.07 54843.88 88888.00 2013-05-07 17:25:03.750 127 12574.83 158.10 54843.85 88888.00 2013-05-07 17:25:03.875 127 12574.77 158.07 54843.82 88888.00 2013-05-07 17:25:04.000 127 12574.75 158.05 54843.85 88888.00 2013-05-07 17:25:04.125 127 12574.70 158.05 54843.88 88888.00 2013-05-07 17:25:04.250 127 12574.67 158.03 54843.88 88888.00 2013-05-07 17:25:04.375 127 12574.67 158.05 54843.85 88888.00 2013-05-07 17:25:04.500 127 12574.65 158.07 54843.88 88888.00 2013-05-07 17:25:04.625 127 12574.67 158.10 54843.88 88888.00 2013-05-07 17:25:04.750 127 12574.70 158.12 54843.88 88888.00 2013-05-07 17:25:04.875 127 12574.70 158.10 54843.88 88888.00 2013-05-07 17:25:05.000 127 12574.70 158.10 54843.85 88888.00 2013-05-07 17:25:05.125 127 12574.67 158.10 54843.88 88888.00 2013-05-07 17:25:05.250 127 12574.67 158.12 54843.93 88888.00 2013-05-07 17:25:05.375 127 12574.77 158.15 54843.95 88888.00 2013-05-07 17:25:05.500 127 12574.77 158.18 54843.93 88888.00 2013-05-07 17:25:05.625 127 12574.65 158.18 54843.90 88888.00 2013-05-07 17:25:05.750 127 12574.65 158.18 54843.88 88888.00 2013-05-07 17:25:05.875 127 12574.75 158.15 54843.90 88888.00 2013-05-07 17:25:06.000 127 12574.77 158.12 54843.90 88888.00 2013-05-07 17:25:06.125 127 12574.77 158.15 54843.93 88888.00 2013-05-07 17:25:06.250 127 12574.73 158.12 54843.90 88888.00 2013-05-07 17:25:06.375 127 12574.73 158.15 54843.90 88888.00 2013-05-07 17:25:06.500 127 12574.70 158.15 54843.93 88888.00 2013-05-07 17:25:06.625 127 12574.67 158.20 54843.93 88888.00 2013-05-07 17:25:06.750 127 12574.65 158.22 54843.95 88888.00 2013-05-07 17:25:06.875 127 12574.65 158.20 54843.95 88888.00 2013-05-07 17:25:07.000 127 12574.65 158.15 54843.93 88888.00 2013-05-07 17:25:07.125 127 12574.70 158.20 54843.93 88888.00 2013-05-07 17:25:07.250 127 12574.65 158.20 54843.93 88888.00 2013-05-07 17:25:07.375 127 12574.65 158.22 54843.93 88888.00 2013-05-07 17:25:07.500 127 12574.60 158.22 54843.93 88888.00 2013-05-07 17:25:07.625 127 12574.67 158.22 54843.95 88888.00 2013-05-07 17:25:07.750 127 12574.67 158.20 54843.90 88888.00 2013-05-07 17:25:07.875 127 12574.62 158.18 54843.88 88888.00 2013-05-07 17:25:08.000 127 12574.60 158.18 54843.93 88888.00 2013-05-07 17:25:08.125 127 12574.65 158.20 54843.97 88888.00 2013-05-07 17:25:08.250 127 12574.73 158.20 54843.95 88888.00 2013-05-07 17:25:08.375 127 12574.77 158.22 54843.95 88888.00 2013-05-07 17:25:08.500 127 12574.73 158.25 54843.95 88888.00 2013-05-07 17:25:08.625 127 12574.67 158.28 54843.97 88888.00 2013-05-07 17:25:08.750 127 12574.75 158.25 54843.97 88888.00 2013-05-07 17:25:08.875 127 12574.80 158.28 54843.97 88888.00 2013-05-07 17:25:09.000 127 12574.75 158.28 54844.00 88888.00 2013-05-07 17:25:09.125 127 12574.65 158.28 54844.00 88888.00 2013-05-07 17:25:09.250 127 12574.58 158.30 54844.00 88888.00 2013-05-07 17:25:09.375 127 12574.62 158.32 54844.00 88888.00 2013-05-07 17:25:09.500 127 12574.75 158.32 54844.00 88888.00 2013-05-07 17:25:09.625 127 12574.80 158.32 54844.03 88888.00 2013-05-07 17:25:09.750 127 12574.75 158.32 54844.00 88888.00 2013-05-07 17:25:09.875 127 12574.75 158.32 54843.95 88888.00 2013-05-07 17:25:10.000 127 12574.77 158.32 54843.97 88888.00 2013-05-07 17:25:10.125 127 12574.83 158.32 54844.00 88888.00 2013-05-07 17:25:10.250 127 12574.88 158.38 54844.05 88888.00 2013-05-07 17:25:10.375 127 12574.90 158.38 54844.03 88888.00 2013-05-07 17:25:10.500 127 12574.83 158.35 54844.00 88888.00 2013-05-07 17:25:10.625 127 12574.80 158.38 54844.00 88888.00 2013-05-07 17:25:10.750 127 12574.77 158.38 54844.03 88888.00 2013-05-07 17:25:10.875 127 12574.83 158.38 54844.00 88888.00 2013-05-07 17:25:11.000 127 12574.75 158.40 54844.03 88888.00 2013-05-07 17:25:11.125 127 12574.73 158.43 54844.05 88888.00 2013-05-07 17:25:11.250 127 12574.77 158.43 54844.05 88888.00 2013-05-07 17:25:11.375 127 12574.80 158.43 54844.05 88888.00 2013-05-07 17:25:11.500 127 12574.77 158.40 54844.05 88888.00 2013-05-07 17:25:11.625 127 12574.77 158.43 54844.05 88888.00 2013-05-07 17:25:11.750 127 12574.77 158.43 54844.05 88888.00 2013-05-07 17:25:11.875 127 12574.83 158.38 54844.07 88888.00 2013-05-07 17:25:12.000 127 12574.83 158.35 54844.05 88888.00 2013-05-07 17:25:12.125 127 12574.88 158.40 54844.03 88888.00 2013-05-07 17:25:12.250 127 12574.90 158.43 54844.05 88888.00 2013-05-07 17:25:12.375 127 12574.90 158.43 54844.03 88888.00 2013-05-07 17:25:12.500 127 12574.85 158.40 54844.03 88888.00 2013-05-07 17:25:12.625 127 12574.80 158.43 54844.03 88888.00 2013-05-07 17:25:12.750 127 12574.77 158.43 54844.05 88888.00 2013-05-07 17:25:12.875 127 12574.73 158.45 54844.05 88888.00 2013-05-07 17:25:13.000 127 12574.73 158.45 54844.03 88888.00 2013-05-07 17:25:13.125 127 12574.73 158.40 54844.05 88888.00 2013-05-07 17:25:13.250 127 12574.67 158.43 54844.07 88888.00 2013-05-07 17:25:13.375 127 12574.67 158.45 54844.07 88888.00 2013-05-07 17:25:13.500 127 12574.70 158.45 54844.07 88888.00 2013-05-07 17:25:13.625 127 12574.80 158.47 54844.10 88888.00 2013-05-07 17:25:13.750 127 12574.83 158.45 54844.10 88888.00 2013-05-07 17:25:13.875 127 12574.73 158.45 54844.12 88888.00 2013-05-07 17:25:14.000 127 12574.70 158.45 54844.12 88888.00 2013-05-07 17:25:14.125 127 12574.73 158.47 54844.12 88888.00 2013-05-07 17:25:14.250 127 12574.77 158.45 54844.12 88888.00 2013-05-07 17:25:14.375 127 12574.83 158.47 54844.12 88888.00 2013-05-07 17:25:14.500 127 12574.80 158.47 54844.10 88888.00 2013-05-07 17:25:14.625 127 12574.80 158.47 54844.12 88888.00 2013-05-07 17:25:14.750 127 12574.80 158.45 54844.12 88888.00 2013-05-07 17:25:14.875 127 12574.75 158.45 54844.15 88888.00 2013-05-07 17:25:15.000 127 12574.77 158.43 54844.15 88888.00 2013-05-07 17:25:15.125 127 12574.80 158.43 54844.18 88888.00 2013-05-07 17:25:15.250 127 12574.80 158.43 54844.15 88888.00 2013-05-07 17:25:15.375 127 12574.77 158.45 54844.15 88888.00 2013-05-07 17:25:15.500 127 12574.75 158.47 54844.12 88888.00 2013-05-07 17:25:15.625 127 12574.80 158.45 54844.15 88888.00 2013-05-07 17:25:15.750 127 12574.80 158.45 54844.15 88888.00 2013-05-07 17:25:15.875 127 12574.80 158.45 54844.15 88888.00 2013-05-07 17:25:16.000 127 12574.85 158.50 54844.15 88888.00 2013-05-07 17:25:16.125 127 12574.95 158.53 54844.20 88888.00 2013-05-07 17:25:16.250 127 12574.90 158.47 54844.18 88888.00 2013-05-07 17:25:16.375 127 12574.92 158.47 54844.15 88888.00 2013-05-07 17:25:16.500 127 12574.92 158.47 54844.15 88888.00 2013-05-07 17:25:16.625 127 12575.00 158.50 54844.12 88888.00 2013-05-07 17:25:16.750 127 12575.00 158.45 54844.15 88888.00 2013-05-07 17:25:16.875 127 12575.00 158.47 54844.18 88888.00 2013-05-07 17:25:17.000 127 12574.98 158.50 54844.18 88888.00 2013-05-07 17:25:17.125 127 12574.95 158.53 54844.15 88888.00 2013-05-07 17:25:17.250 127 12574.92 158.47 54844.18 88888.00 2013-05-07 17:25:17.375 127 12575.00 158.45 54844.18 88888.00 2013-05-07 17:25:17.500 127 12574.98 158.45 54844.20 88888.00 2013-05-07 17:25:17.625 127 12574.98 158.43 54844.20 88888.00 2013-05-07 17:25:17.750 127 12574.95 158.45 54844.22 88888.00 2013-05-07 17:25:17.875 127 12575.00 158.43 54844.22 88888.00 2013-05-07 17:25:18.000 127 12575.05 158.43 54844.20 88888.00 2013-05-07 17:25:18.125 127 12575.02 158.40 54844.25 88888.00 2013-05-07 17:25:18.250 127 12575.02 158.45 54844.25 88888.00 2013-05-07 17:25:18.375 127 12575.02 158.45 54844.20 88888.00 2013-05-07 17:25:18.500 127 12575.02 158.45 54844.18 88888.00 2013-05-07 17:25:18.625 127 12575.02 158.43 54844.22 88888.00 2013-05-07 17:25:18.750 127 12575.08 158.43 54844.25 88888.00 2013-05-07 17:25:18.875 127 12575.02 158.43 54844.25 88888.00 2013-05-07 17:25:19.000 127 12575.02 158.43 54844.25 88888.00 2013-05-07 17:25:19.125 127 12575.00 158.40 54844.25 88888.00 2013-05-07 17:25:19.250 127 12574.98 158.38 54844.28 88888.00 2013-05-07 17:25:19.375 127 12575.05 158.40 54844.25 88888.00 2013-05-07 17:25:19.500 127 12575.02 158.40 54844.25 88888.00 2013-05-07 17:25:19.625 127 12575.02 158.40 54844.28 88888.00 2013-05-07 17:25:19.750 127 12574.98 158.40 54844.30 88888.00 2013-05-07 17:25:19.875 127 12574.98 158.40 54844.30 88888.00 2013-05-07 17:25:20.000 127 12574.98 158.35 54844.30 88888.00 2013-05-07 17:25:20.125 127 12574.98 158.38 54844.32 88888.00 2013-05-07 17:25:20.250 127 12574.98 158.30 54844.30 88888.00 2013-05-07 17:25:20.375 127 12574.98 158.32 54844.28 88888.00 2013-05-07 17:25:20.500 127 12575.00 158.32 54844.30 88888.00 2013-05-07 17:25:20.625 127 12575.08 158.32 54844.30 88888.00 2013-05-07 17:25:20.750 127 12575.05 158.32 54844.32 88888.00 2013-05-07 17:25:20.875 127 12575.02 158.32 54844.32 88888.00 2013-05-07 17:25:21.000 127 12575.02 158.28 54844.28 88888.00 2013-05-07 17:25:21.125 127 12575.05 158.28 54844.28 88888.00 2013-05-07 17:25:21.250 127 12574.98 158.25 54844.30 88888.00 2013-05-07 17:25:21.375 127 12575.00 158.28 54844.32 88888.00 2013-05-07 17:25:21.500 127 12575.02 158.22 54844.28 88888.00 2013-05-07 17:25:21.625 127 12575.05 158.22 54844.30 88888.00 2013-05-07 17:25:21.750 127 12575.02 158.25 54844.35 88888.00 2013-05-07 17:25:21.875 127 12575.08 158.25 54844.32 88888.00 2013-05-07 17:25:22.000 127 12575.05 158.22 54844.38 88888.00 2013-05-07 17:25:22.125 127 12575.10 158.22 54844.38 88888.00 2013-05-07 17:25:22.250 127 12575.08 158.18 54844.32 88888.00 2013-05-07 17:25:22.375 127 12575.08 158.15 54844.32 88888.00 2013-05-07 17:25:22.500 127 12575.08 158.18 54844.32 88888.00 2013-05-07 17:25:22.625 127 12575.12 158.18 54844.32 88888.00 2013-05-07 17:25:22.750 127 12575.10 158.18 54844.38 88888.00 2013-05-07 17:25:22.875 127 12575.08 158.18 54844.38 88888.00 2013-05-07 17:25:23.000 127 12575.10 158.15 54844.38 88888.00 2013-05-07 17:25:23.125 127 12575.08 158.12 54844.38 88888.00 2013-05-07 17:25:23.250 127 12575.00 158.12 54844.38 88888.00 2013-05-07 17:25:23.375 127 12575.02 158.12 54844.43 88888.00 2013-05-07 17:25:23.500 127 12575.00 158.12 54844.40 88888.00 2013-05-07 17:25:23.625 127 12575.02 158.12 54844.43 88888.00 2013-05-07 17:25:23.750 127 12575.08 158.12 54844.45 88888.00 2013-05-07 17:25:23.875 127 12575.10 158.12 54844.47 88888.00 2013-05-07 17:25:24.000 127 12575.05 158.10 54844.40 88888.00 2013-05-07 17:25:24.125 127 12575.08 158.05 54844.40 88888.00 2013-05-07 17:25:24.250 127 12575.08 158.07 54844.45 88888.00 2013-05-07 17:25:24.375 127 12575.15 158.07 54844.45 88888.00 2013-05-07 17:25:24.500 127 12575.15 158.05 54844.43 88888.00 2013-05-07 17:25:24.625 127 12575.12 158.05 54844.43 88888.00 2013-05-07 17:25:24.750 127 12575.15 158.03 54844.43 88888.00 2013-05-07 17:25:24.875 127 12575.15 158.03 54844.45 88888.00 2013-05-07 17:25:25.000 127 12575.10 158.00 54844.43 88888.00 2013-05-07 17:25:25.125 127 12575.02 158.05 54844.43 88888.00 2013-05-07 17:25:25.250 127 12575.02 157.97 54844.45 88888.00 2013-05-07 17:25:25.375 127 12575.08 158.00 54844.47 88888.00 2013-05-07 17:25:25.500 127 12575.08 158.00 54844.47 88888.00 2013-05-07 17:25:25.625 127 12575.02 157.95 54844.45 88888.00 2013-05-07 17:25:25.750 127 12575.12 157.93 54844.47 88888.00 2013-05-07 17:25:25.875 127 12575.15 157.93 54844.47 88888.00 2013-05-07 17:25:26.000 127 12575.17 157.97 54844.47 88888.00 2013-05-07 17:25:26.125 127 12575.15 157.95 54844.45 88888.00 2013-05-07 17:25:26.250 127 12575.12 157.90 54844.47 88888.00 2013-05-07 17:25:26.375 127 12575.17 157.88 54844.45 88888.00 2013-05-07 17:25:26.500 127 12575.23 157.88 54844.45 88888.00 2013-05-07 17:25:26.625 127 12575.30 157.90 54844.47 88888.00 2013-05-07 17:25:26.750 127 12575.27 157.88 54844.47 88888.00 2013-05-07 17:25:26.875 127 12575.23 157.90 54844.50 88888.00 2013-05-07 17:25:27.000 127 12575.23 157.88 54844.50 88888.00 2013-05-07 17:25:27.125 127 12575.20 157.93 54844.55 88888.00 2013-05-07 17:25:27.250 127 12575.15 157.88 54844.55 88888.00 2013-05-07 17:25:27.375 127 12575.12 157.85 54844.55 88888.00 2013-05-07 17:25:27.500 127 12575.10 157.78 54844.50 88888.00 2013-05-07 17:25:27.625 127 12575.17 157.78 54844.53 88888.00 2013-05-07 17:25:27.750 127 12575.25 157.80 54844.55 88888.00 2013-05-07 17:25:27.875 127 12575.20 157.80 54844.55 88888.00 2013-05-07 17:25:28.000 127 12575.15 157.78 54844.55 88888.00 2013-05-07 17:25:28.125 127 12575.20 157.75 54844.55 88888.00 2013-05-07 17:25:28.250 127 12575.23 157.75 54844.57 88888.00 2013-05-07 17:25:28.375 127 12575.27 157.75 54844.57 88888.00 2013-05-07 17:25:28.500 127 12575.35 157.72 54844.57 88888.00 2013-05-07 17:25:28.625 127 12575.33 157.70 54844.57 88888.00 2013-05-07 17:25:28.750 127 12575.33 157.72 54844.57 88888.00 2013-05-07 17:25:28.875 127 12575.35 157.75 54844.60 88888.00 2013-05-07 17:25:29.000 127 12575.40 157.72 54844.57 88888.00 2013-05-07 17:25:29.125 127 12575.40 157.70 54844.60 88888.00 2013-05-07 17:25:29.250 127 12575.35 157.65 54844.57 88888.00 2013-05-07 17:25:29.375 127 12575.33 157.65 54844.60 88888.00 2013-05-07 17:25:29.500 127 12575.38 157.68 54844.60 88888.00 2013-05-07 17:25:29.625 127 12575.42 157.68 54844.60 88888.00 2013-05-07 17:25:29.750 127 12575.45 157.65 54844.62 88888.00 2013-05-07 17:25:29.875 127 12575.40 157.68 54844.60 88888.00 2013-05-07 17:25:30.000 127 12575.40 157.65 54844.62 88888.00 2013-05-07 17:25:30.125 127 12575.45 157.65 54844.62 88888.00 2013-05-07 17:25:30.250 127 12575.42 157.62 54844.62 88888.00 2013-05-07 17:25:30.375 127 12575.38 157.62 54844.62 88888.00 2013-05-07 17:25:30.500 127 12575.45 157.62 54844.65 88888.00 2013-05-07 17:25:30.625 127 12575.55 157.65 54844.60 88888.00 2013-05-07 17:25:30.750 127 12575.62 157.65 54844.60 88888.00 2013-05-07 17:25:30.875 127 12575.65 157.62 54844.62 88888.00 2013-05-07 17:25:31.000 127 12575.65 157.60 54844.60 88888.00 2013-05-07 17:25:31.125 127 12575.58 157.60 54844.60 88888.00 2013-05-07 17:25:31.250 127 12575.52 157.60 54844.62 88888.00 2013-05-07 17:25:31.375 127 12575.58 157.62 54844.62 88888.00 2013-05-07 17:25:31.500 127 12575.65 157.62 54844.65 88888.00 2013-05-07 17:25:31.625 127 12575.67 157.60 54844.62 88888.00 2013-05-07 17:25:31.750 127 12575.65 157.60 54844.62 88888.00 2013-05-07 17:25:31.875 127 12575.55 157.60 54844.62 88888.00 2013-05-07 17:25:32.000 127 12575.50 157.57 54844.57 88888.00 2013-05-07 17:25:32.125 127 12575.50 157.57 54844.57 88888.00 2013-05-07 17:25:32.250 127 12575.45 157.57 54844.60 88888.00 2013-05-07 17:25:32.375 127 12575.58 157.62 54844.65 88888.00 2013-05-07 17:25:32.500 127 12575.62 157.60 54844.62 88888.00 2013-05-07 17:25:32.625 127 12575.60 157.60 54844.62 88888.00 2013-05-07 17:25:32.750 127 12575.62 157.60 54844.60 88888.00 2013-05-07 17:25:32.875 127 12575.60 157.57 54844.62 88888.00 2013-05-07 17:25:33.000 127 12575.50 157.57 54844.60 88888.00 2013-05-07 17:25:33.125 127 12575.50 157.57 54844.62 88888.00 2013-05-07 17:25:33.250 127 12575.60 157.57 54844.62 88888.00 2013-05-07 17:25:33.375 127 12575.70 157.60 54844.62 88888.00 2013-05-07 17:25:33.500 127 12575.70 157.57 54844.65 88888.00 2013-05-07 17:25:33.625 127 12575.70 157.57 54844.68 88888.00 2013-05-07 17:25:33.750 127 12575.67 157.55 54844.62 88888.00 2013-05-07 17:25:33.875 127 12575.67 157.57 54844.60 88888.00 2013-05-07 17:25:34.000 127 12575.73 157.57 54844.62 88888.00 2013-05-07 17:25:34.125 127 12575.75 157.57 54844.70 88888.00 2013-05-07 17:25:34.250 127 12575.67 157.60 54844.68 88888.00 2013-05-07 17:25:34.375 127 12575.75 157.60 54844.68 88888.00 2013-05-07 17:25:34.500 127 12575.75 157.62 54844.70 88888.00 2013-05-07 17:25:34.625 127 12575.75 157.65 54844.70 88888.00 2013-05-07 17:25:34.750 127 12575.75 157.60 54844.68 88888.00 2013-05-07 17:25:34.875 127 12575.77 157.57 54844.65 88888.00 2013-05-07 17:25:35.000 127 12575.77 157.60 54844.65 88888.00 2013-05-07 17:25:35.125 127 12575.73 157.60 54844.70 88888.00 2013-05-07 17:25:35.250 127 12575.70 157.60 54844.70 88888.00 2013-05-07 17:25:35.375 127 12575.73 157.57 54844.70 88888.00 2013-05-07 17:25:35.500 127 12575.77 157.57 54844.70 88888.00 2013-05-07 17:25:35.625 127 12575.92 157.60 54844.70 88888.00 2013-05-07 17:25:35.750 127 12575.90 157.60 54844.68 88888.00 2013-05-07 17:25:35.875 127 12575.83 157.62 54844.68 88888.00 2013-05-07 17:25:36.000 127 12575.88 157.60 54844.65 88888.00 2013-05-07 17:25:36.125 127 12575.95 157.60 54844.68 88888.00 2013-05-07 17:25:36.250 127 12575.90 157.57 54844.72 88888.00 2013-05-07 17:25:36.375 127 12575.95 157.62 54844.72 88888.00 2013-05-07 17:25:36.500 127 12575.90 157.60 54844.72 88888.00 2013-05-07 17:25:36.625 127 12575.92 157.62 54844.70 88888.00 2013-05-07 17:25:36.750 127 12575.90 157.62 54844.70 88888.00 2013-05-07 17:25:36.875 127 12575.90 157.62 54844.70 88888.00 2013-05-07 17:25:37.000 127 12575.92 157.62 54844.68 88888.00 2013-05-07 17:25:37.125 127 12576.00 157.62 54844.70 88888.00 2013-05-07 17:25:37.250 127 12576.00 157.65 54844.75 88888.00 2013-05-07 17:25:37.375 127 12576.05 157.68 54844.75 88888.00 2013-05-07 17:25:37.500 127 12576.02 157.68 54844.75 88888.00 2013-05-07 17:25:37.625 127 12576.02 157.62 54844.72 88888.00 2013-05-07 17:25:37.750 127 12576.08 157.62 54844.70 88888.00 2013-05-07 17:25:37.875 127 12576.05 157.62 54844.70 88888.00 2013-05-07 17:25:38.000 127 12576.02 157.60 54844.70 88888.00 2013-05-07 17:25:38.125 127 12576.02 157.62 54844.72 88888.00 2013-05-07 17:25:38.250 127 12575.98 157.65 54844.72 88888.00 2013-05-07 17:25:38.375 127 12576.05 157.68 54844.72 88888.00 2013-05-07 17:25:38.500 127 12576.08 157.65 54844.70 88888.00 2013-05-07 17:25:38.625 127 12576.05 157.62 54844.68 88888.00 2013-05-07 17:25:38.750 127 12576.08 157.65 54844.72 88888.00 2013-05-07 17:25:38.875 127 12576.15 157.68 54844.72 88888.00 2013-05-07 17:25:39.000 127 12576.17 157.68 54844.72 88888.00 2013-05-07 17:25:39.125 127 12576.15 157.68 54844.72 88888.00 2013-05-07 17:25:39.250 127 12576.12 157.68 54844.70 88888.00 2013-05-07 17:25:39.375 127 12576.17 157.70 54844.75 88888.00 2013-05-07 17:25:39.500 127 12576.15 157.72 54844.72 88888.00 2013-05-07 17:25:39.625 127 12576.12 157.70 54844.72 88888.00 2013-05-07 17:25:39.750 127 12576.17 157.70 54844.72 88888.00 2013-05-07 17:25:39.875 127 12576.20 157.70 54844.72 88888.00 2013-05-07 17:25:40.000 127 12576.23 157.70 54844.72 88888.00 2013-05-07 17:25:40.125 127 12576.20 157.70 54844.72 88888.00 2013-05-07 17:25:40.250 127 12576.10 157.68 54844.72 88888.00 2013-05-07 17:25:40.375 127 12576.15 157.72 54844.78 88888.00 2013-05-07 17:25:40.500 127 12576.17 157.72 54844.75 88888.00 2013-05-07 17:25:40.625 127 12576.15 157.68 54844.70 88888.00 2013-05-07 17:25:40.750 127 12576.12 157.65 54844.72 88888.00 2013-05-07 17:25:40.875 127 12576.17 157.70 54844.78 88888.00 2013-05-07 17:25:41.000 127 12576.20 157.70 54844.75 88888.00 2013-05-07 17:25:41.125 127 12576.27 157.70 54844.78 88888.00 2013-05-07 17:25:41.250 127 12576.25 157.72 54844.80 88888.00 2013-05-07 17:25:41.375 127 12576.23 157.75 54844.82 88888.00 2013-05-07 17:25:41.500 127 12576.20 157.75 54844.80 88888.00 2013-05-07 17:25:41.625 127 12576.20 157.72 54844.75 88888.00 2013-05-07 17:25:41.750 127 12576.20 157.68 54844.75 88888.00 2013-05-07 17:25:41.875 127 12576.27 157.72 54844.78 88888.00 2013-05-07 17:25:42.000 127 12576.27 157.75 54844.78 88888.00 2013-05-07 17:25:42.125 127 12576.25 157.78 54844.80 88888.00 2013-05-07 17:25:42.250 127 12576.12 157.72 54844.80 88888.00 2013-05-07 17:25:42.375 127 12576.12 157.75 54844.82 88888.00 2013-05-07 17:25:42.500 127 12576.10 157.75 54844.82 88888.00 2013-05-07 17:25:42.625 127 12576.08 157.75 54844.78 88888.00 2013-05-07 17:25:42.750 127 12576.08 157.78 54844.78 88888.00 2013-05-07 17:25:42.875 127 12576.10 157.72 54844.78 88888.00 2013-05-07 17:25:43.000 127 12576.10 157.72 54844.80 88888.00 2013-05-07 17:25:43.125 127 12576.05 157.72 54844.82 88888.00 2013-05-07 17:25:43.250 127 12576.08 157.75 54844.80 88888.00 2013-05-07 17:25:43.375 127 12576.12 157.72 54844.82 88888.00 2013-05-07 17:25:43.500 127 12576.12 157.75 54844.82 88888.00 2013-05-07 17:25:43.625 127 12576.15 157.80 54844.82 88888.00 2013-05-07 17:25:43.750 127 12576.17 157.78 54844.88 88888.00 2013-05-07 17:25:43.875 127 12576.10 157.82 54844.90 88888.00 2013-05-07 17:25:44.000 127 12576.10 157.82 54844.88 88888.00 2013-05-07 17:25:44.125 127 12576.17 157.85 54844.88 88888.00 2013-05-07 17:25:44.250 127 12576.15 157.78 54844.85 88888.00 2013-05-07 17:25:44.375 127 12576.15 157.78 54844.85 88888.00 2013-05-07 17:25:44.500 127 12576.12 157.78 54844.88 88888.00 2013-05-07 17:25:44.625 127 12576.15 157.80 54844.90 88888.00 2013-05-07 17:25:44.750 127 12576.15 157.82 54844.85 88888.00 2013-05-07 17:25:44.875 127 12576.17 157.82 54844.85 88888.00 2013-05-07 17:25:45.000 127 12576.17 157.80 54844.88 88888.00 2013-05-07 17:25:45.125 127 12576.20 157.82 54844.88 88888.00 2013-05-07 17:25:45.250 127 12576.25 157.82 54844.88 88888.00 2013-05-07 17:25:45.375 127 12576.27 157.80 54844.88 88888.00 2013-05-07 17:25:45.500 127 12576.25 157.85 54844.90 88888.00 2013-05-07 17:25:45.625 127 12576.23 157.82 54844.88 88888.00 2013-05-07 17:25:45.750 127 12576.17 157.85 54844.93 88888.00 2013-05-07 17:25:45.875 127 12576.12 157.85 54844.93 88888.00 2013-05-07 17:25:46.000 127 12576.12 157.88 54844.90 88888.00 2013-05-07 17:25:46.125 127 12576.17 157.88 54844.93 88888.00 2013-05-07 17:25:46.250 127 12576.20 157.80 54844.93 88888.00 2013-05-07 17:25:46.375 127 12576.25 157.85 54844.93 88888.00 2013-05-07 17:25:46.500 127 12576.23 157.82 54844.95 88888.00 2013-05-07 17:25:46.625 127 12576.20 157.85 54844.95 88888.00 2013-05-07 17:25:46.750 127 12576.23 157.88 54844.95 88888.00 2013-05-07 17:25:46.875 127 12576.25 157.85 54844.95 88888.00 2013-05-07 17:25:47.000 127 12576.17 157.82 54844.95 88888.00 2013-05-07 17:25:47.125 127 12576.10 157.82 54844.97 88888.00 2013-05-07 17:25:47.250 127 12576.17 157.85 54844.97 88888.00 2013-05-07 17:25:47.375 127 12576.20 157.82 54844.95 88888.00 2013-05-07 17:25:47.500 127 12576.15 157.85 54844.97 88888.00 2013-05-07 17:25:47.625 127 12576.17 157.85 54845.00 88888.00 2013-05-07 17:25:47.750 127 12576.25 157.85 54844.97 88888.00 2013-05-07 17:25:47.875 127 12576.25 157.80 54844.95 88888.00 2013-05-07 17:25:48.000 127 12576.25 157.82 54844.95 88888.00 2013-05-07 17:25:48.125 127 12576.15 157.82 54845.00 88888.00 2013-05-07 17:25:48.250 127 12576.10 157.82 54845.00 88888.00 2013-05-07 17:25:48.375 127 12576.15 157.82 54845.00 88888.00 2013-05-07 17:25:48.500 127 12576.15 157.82 54845.00 88888.00 2013-05-07 17:25:48.625 127 12576.08 157.85 54845.03 88888.00 2013-05-07 17:25:48.750 127 12576.08 157.88 54845.03 88888.00 2013-05-07 17:25:48.875 127 12576.08 157.88 54845.05 88888.00 2013-05-07 17:25:49.000 127 12576.12 157.85 54845.03 88888.00 2013-05-07 17:25:49.125 127 12576.15 157.80 54845.05 88888.00 2013-05-07 17:25:49.250 127 12576.15 157.82 54845.07 88888.00 2013-05-07 17:25:49.375 127 12576.15 157.85 54845.05 88888.00 2013-05-07 17:25:49.500 127 12576.12 157.82 54845.03 88888.00 2013-05-07 17:25:49.625 127 12576.10 157.88 54845.05 88888.00 2013-05-07 17:25:49.750 127 12576.05 157.88 54845.07 88888.00 2013-05-07 17:25:49.875 127 12576.05 157.85 54845.10 88888.00 2013-05-07 17:25:50.000 127 12576.10 157.88 54845.10 88888.00 2013-05-07 17:25:50.125 127 12576.08 157.85 54845.07 88888.00 2013-05-07 17:25:50.250 127 12576.02 157.82 54845.07 88888.00 2013-05-07 17:25:50.375 127 12576.05 157.85 54845.10 88888.00 2013-05-07 17:25:50.500 127 12576.05 157.88 54845.12 88888.00 2013-05-07 17:25:50.625 127 12576.08 157.85 54845.12 88888.00 2013-05-07 17:25:50.750 127 12576.08 157.85 54845.12 88888.00 2013-05-07 17:25:50.875 127 12576.10 157.88 54845.12 88888.00 2013-05-07 17:25:51.000 127 12576.15 157.85 54845.12 88888.00 2013-05-07 17:25:51.125 127 12576.12 157.82 54845.15 88888.00 2013-05-07 17:25:51.250 127 12576.12 157.82 54845.15 88888.00 2013-05-07 17:25:51.375 127 12576.15 157.85 54845.15 88888.00 2013-05-07 17:25:51.500 127 12576.20 157.82 54845.15 88888.00 2013-05-07 17:25:51.625 127 12576.20 157.88 54845.18 88888.00 2013-05-07 17:25:51.750 127 12576.17 157.90 54845.15 88888.00 2013-05-07 17:25:51.875 127 12576.15 157.85 54845.15 88888.00 2013-05-07 17:25:52.000 127 12576.15 157.85 54845.12 88888.00 2013-05-07 17:25:52.125 127 12576.20 157.82 54845.15 88888.00 2013-05-07 17:25:52.250 127 12576.10 157.85 54845.20 88888.00 2013-05-07 17:25:52.375 127 12576.12 157.90 54845.22 88888.00 2013-05-07 17:25:52.500 127 12576.08 157.85 54845.18 88888.00 2013-05-07 17:25:52.625 127 12576.02 157.82 54845.15 88888.00 2013-05-07 17:25:52.750 127 12576.00 157.88 54845.18 88888.00 2013-05-07 17:25:52.875 127 12576.02 157.88 54845.20 88888.00 2013-05-07 17:25:53.000 127 12576.05 157.90 54845.20 88888.00 2013-05-07 17:25:53.125 127 12576.08 157.90 54845.22 88888.00 2013-05-07 17:25:53.250 127 12576.10 157.88 54845.22 88888.00 2013-05-07 17:25:53.375 127 12576.05 157.82 54845.22 88888.00 2013-05-07 17:25:53.500 127 12576.05 157.88 54845.25 88888.00 2013-05-07 17:25:53.625 127 12576.05 157.93 54845.30 88888.00 2013-05-07 17:25:53.750 127 12576.10 157.90 54845.25 88888.00 2013-05-07 17:25:53.875 127 12576.20 157.88 54845.25 88888.00 2013-05-07 17:25:54.000 127 12576.15 157.85 54845.22 88888.00 2013-05-07 17:25:54.125 127 12576.08 157.82 54845.22 88888.00 2013-05-07 17:25:54.250 127 12576.08 157.88 54845.28 88888.00 2013-05-07 17:25:54.375 127 12576.15 157.90 54845.25 88888.00 2013-05-07 17:25:54.500 127 12576.12 157.90 54845.22 88888.00 2013-05-07 17:25:54.625 127 12576.15 157.90 54845.22 88888.00 2013-05-07 17:25:54.750 127 12576.12 157.88 54845.22 88888.00 2013-05-07 17:25:54.875 127 12576.12 157.85 54845.25 88888.00 2013-05-07 17:25:55.000 127 12576.12 157.90 54845.28 88888.00 2013-05-07 17:25:55.125 127 12576.08 157.88 54845.30 88888.00 2013-05-07 17:25:55.250 127 12576.08 157.82 54845.28 88888.00 2013-05-07 17:25:55.375 127 12576.08 157.85 54845.25 88888.00 2013-05-07 17:25:55.500 127 12576.15 157.93 54845.28 88888.00 2013-05-07 17:25:55.625 127 12576.15 157.88 54845.25 88888.00 2013-05-07 17:25:55.750 127 12576.17 157.85 54845.25 88888.00 2013-05-07 17:25:55.875 127 12576.17 157.85 54845.28 88888.00 2013-05-07 17:25:56.000 127 12576.15 157.85 54845.28 88888.00 2013-05-07 17:25:56.125 127 12576.15 157.88 54845.28 88888.00 2013-05-07 17:25:56.250 127 12576.10 157.90 54845.28 88888.00 2013-05-07 17:25:56.375 127 12576.17 157.90 54845.28 88888.00 2013-05-07 17:25:56.500 127 12576.17 157.88 54845.25 88888.00 2013-05-07 17:25:56.625 127 12576.12 157.85 54845.25 88888.00 2013-05-07 17:25:56.750 127 12576.08 157.82 54845.28 88888.00 2013-05-07 17:25:56.875 127 12576.12 157.88 54845.32 88888.00 2013-05-07 17:25:57.000 127 12576.12 157.85 54845.30 88888.00 2013-05-07 17:25:57.125 127 12576.17 157.88 54845.30 88888.00 2013-05-07 17:25:57.250 127 12576.17 157.85 54845.32 88888.00 2013-05-07 17:25:57.375 127 12576.20 157.88 54845.35 88888.00 2013-05-07 17:25:57.500 127 12576.17 157.93 54845.32 88888.00 2013-05-07 17:25:57.625 127 12576.17 157.88 54845.30 88888.00 2013-05-07 17:25:57.750 127 12576.17 157.85 54845.30 88888.00 2013-05-07 17:25:57.875 127 12576.15 157.82 54845.30 88888.00 2013-05-07 17:25:58.000 127 12576.20 157.88 54845.32 88888.00 2013-05-07 17:25:58.125 127 12576.25 157.88 54845.35 88888.00 2013-05-07 17:25:58.250 127 12576.25 157.85 54845.35 88888.00 2013-05-07 17:25:58.375 127 12576.23 157.88 54845.35 88888.00 2013-05-07 17:25:58.500 127 12576.20 157.85 54845.32 88888.00 2013-05-07 17:25:58.625 127 12576.23 157.88 54845.32 88888.00 2013-05-07 17:25:58.750 127 12576.27 157.88 54845.38 88888.00 2013-05-07 17:25:58.875 127 12576.25 157.82 54845.35 88888.00 2013-05-07 17:25:59.000 127 12576.30 157.85 54845.35 88888.00 2013-05-07 17:25:59.125 127 12576.35 157.88 54845.38 88888.00 2013-05-07 17:25:59.250 127 12576.27 157.85 54845.32 88888.00 2013-05-07 17:25:59.375 127 12576.30 157.88 54845.32 88888.00 2013-05-07 17:25:59.500 127 12576.27 157.82 54845.32 88888.00 2013-05-07 17:25:59.625 127 12576.33 157.85 54845.35 88888.00 2013-05-07 17:25:59.750 127 12576.35 157.85 54845.38 88888.00 2013-05-07 17:25:59.875 127 12576.35 157.88 54845.38 88888.00 2013-05-07 17:26:00.000 127 12576.40 157.88 54845.38 88888.00 2013-05-07 17:26:00.125 127 12576.48 157.88 54845.40 88888.00 2013-05-07 17:26:00.250 127 12576.42 157.88 54845.35 88888.00 2013-05-07 17:26:00.375 127 12576.42 157.85 54845.35 88888.00 2013-05-07 17:26:00.500 127 12576.48 157.82 54845.35 88888.00 2013-05-07 17:26:00.625 127 12576.50 157.82 54845.38 88888.00 2013-05-07 17:26:00.750 127 12576.45 157.85 54845.35 88888.00 2013-05-07 17:26:00.875 127 12576.40 157.82 54845.32 88888.00 2013-05-07 17:26:01.000 127 12576.33 157.82 54845.35 88888.00 2013-05-07 17:26:01.125 127 12576.33 157.82 54845.40 88888.00 2013-05-07 17:26:01.250 127 12576.38 157.82 54845.45 88888.00 2013-05-07 17:26:01.375 127 12576.42 157.78 54845.43 88888.00 2013-05-07 17:26:01.500 127 12576.45 157.82 54845.43 88888.00 2013-05-07 17:26:01.625 127 12576.50 157.85 54845.45 88888.00 2013-05-07 17:26:01.750 127 12576.45 157.80 54845.43 88888.00 2013-05-07 17:26:01.875 127 12576.38 157.82 54845.43 88888.00 2013-05-07 17:26:02.000 127 12576.33 157.80 54845.40 88888.00 2013-05-07 17:26:02.125 127 12576.38 157.80 54845.43 88888.00 2013-05-07 17:26:02.250 127 12576.38 157.80 54845.43 88888.00 2013-05-07 17:26:02.375 127 12576.38 157.82 54845.45 88888.00 2013-05-07 17:26:02.500 127 12576.35 157.82 54845.47 88888.00 2013-05-07 17:26:02.625 127 12576.40 157.85 54845.47 88888.00 2013-05-07 17:26:02.750 127 12576.45 157.85 54845.45 88888.00 2013-05-07 17:26:02.875 127 12576.38 157.80 54845.45 88888.00 2013-05-07 17:26:03.000 127 12576.35 157.80 54845.45 88888.00 2013-05-07 17:26:03.125 127 12576.38 157.82 54845.47 88888.00 2013-05-07 17:26:03.250 127 12576.40 157.85 54845.45 88888.00 2013-05-07 17:26:03.375 127 12576.48 157.82 54845.43 88888.00 2013-05-07 17:26:03.500 127 12576.52 157.82 54845.43 88888.00 2013-05-07 17:26:03.625 127 12576.58 157.82 54845.43 88888.00 2013-05-07 17:26:03.750 127 12576.52 157.80 54845.43 88888.00 2013-05-07 17:26:03.875 127 12576.50 157.80 54845.45 88888.00 2013-05-07 17:26:04.000 127 12576.55 157.80 54845.47 88888.00 2013-05-07 17:26:04.125 127 12576.62 157.85 54845.50 88888.00 2013-05-07 17:26:04.250 127 12576.55 157.82 54845.50 88888.00 2013-05-07 17:26:04.375 127 12576.52 157.80 54845.45 88888.00 2013-05-07 17:26:04.500 127 12576.55 157.78 54845.45 88888.00 2013-05-07 17:26:04.625 127 12576.62 157.78 54845.50 88888.00 2013-05-07 17:26:04.750 127 12576.70 157.82 54845.50 88888.00 2013-05-07 17:26:04.875 127 12576.73 157.82 54845.47 88888.00 2013-05-07 17:26:05.000 127 12576.70 157.80 54845.47 88888.00 2013-05-07 17:26:05.125 127 12576.75 157.85 54845.47 88888.00 2013-05-07 17:26:05.250 127 12576.73 157.82 54845.50 88888.00 2013-05-07 17:26:05.375 127 12576.77 157.82 54845.47 88888.00 2013-05-07 17:26:05.500 127 12576.70 157.82 54845.47 88888.00 2013-05-07 17:26:05.625 127 12576.73 157.82 54845.47 88888.00 2013-05-07 17:26:05.750 127 12576.75 157.85 54845.47 88888.00 2013-05-07 17:26:05.875 127 12576.75 157.80 54845.47 88888.00 2013-05-07 17:26:06.000 127 12576.70 157.80 54845.47 88888.00 2013-05-07 17:26:06.125 127 12576.73 157.80 54845.47 88888.00 2013-05-07 17:26:06.250 127 12576.67 157.80 54845.50 88888.00 2013-05-07 17:26:06.375 127 12576.67 157.82 54845.47 88888.00 2013-05-07 17:26:06.500 127 12576.65 157.80 54845.47 88888.00 2013-05-07 17:26:06.625 127 12576.67 157.82 54845.50 88888.00 2013-05-07 17:26:06.750 127 12576.75 157.82 54845.53 88888.00 2013-05-07 17:26:06.875 127 12576.77 157.85 54845.53 88888.00 2013-05-07 17:26:07.000 127 12576.75 157.78 54845.47 88888.00 2013-05-07 17:26:07.125 127 12576.73 157.80 54845.47 88888.00 2013-05-07 17:26:07.250 127 12576.75 157.80 54845.53 88888.00 2013-05-07 17:26:07.375 127 12576.85 157.80 54845.50 88888.00 2013-05-07 17:26:07.500 127 12576.83 157.78 54845.50 88888.00 2013-05-07 17:26:07.625 127 12576.80 157.78 54845.50 88888.00 2013-05-07 17:26:07.750 127 12576.83 157.85 54845.50 88888.00 2013-05-07 17:26:07.875 127 12576.80 157.85 54845.53 88888.00 2013-05-07 17:26:08.000 127 12576.83 157.80 54845.50 88888.00 2013-05-07 17:26:08.125 127 12576.88 157.80 54845.50 88888.00 2013-05-07 17:26:08.250 127 12576.83 157.78 54845.47 88888.00 2013-05-07 17:26:08.375 127 12576.85 157.80 54845.50 88888.00 2013-05-07 17:26:08.500 127 12576.88 157.82 54845.50 88888.00 2013-05-07 17:26:08.625 127 12576.92 157.82 54845.50 88888.00 2013-05-07 17:26:08.750 127 12576.92 157.85 54845.50 88888.00 2013-05-07 17:26:08.875 127 12576.92 157.85 54845.53 88888.00 2013-05-07 17:26:09.000 127 12576.98 157.85 54845.50 88888.00 2013-05-07 17:26:09.125 127 12577.00 157.78 54845.50 88888.00 2013-05-07 17:26:09.250 127 12576.90 157.75 54845.47 88888.00 2013-05-07 17:26:09.375 127 12576.92 157.75 54845.50 88888.00 2013-05-07 17:26:09.500 127 12576.95 157.78 54845.50 88888.00 2013-05-07 17:26:09.625 127 12577.02 157.80 54845.53 88888.00 2013-05-07 17:26:09.750 127 12577.00 157.78 54845.50 88888.00 2013-05-07 17:26:09.875 127 12577.00 157.78 54845.55 88888.00 2013-05-07 17:26:10.000 127 12577.05 157.75 54845.55 88888.00 2013-05-07 17:26:10.125 127 12577.05 157.80 54845.55 88888.00 2013-05-07 17:26:10.250 127 12576.98 157.80 54845.55 88888.00 2013-05-07 17:26:10.375 127 12576.95 157.80 54845.53 88888.00 2013-05-07 17:26:10.500 127 12577.05 157.78 54845.55 88888.00 2013-05-07 17:26:10.625 127 12577.10 157.78 54845.53 88888.00 2013-05-07 17:26:10.750 127 12577.08 157.72 54845.53 88888.00 2013-05-07 17:26:10.875 127 12577.08 157.78 54845.55 88888.00 2013-05-07 17:26:11.000 127 12577.12 157.78 54845.53 88888.00 2013-05-07 17:26:11.125 127 12577.12 157.75 54845.53 88888.00 2013-05-07 17:26:11.250 127 12577.10 157.70 54845.50 88888.00 2013-05-07 17:26:11.375 127 12577.12 157.72 54845.55 88888.00 2013-05-07 17:26:11.500 127 12577.12 157.75 54845.55 88888.00 2013-05-07 17:26:11.625 127 12577.08 157.75 54845.53 88888.00 2013-05-07 17:26:11.750 127 12577.08 157.72 54845.53 88888.00 2013-05-07 17:26:11.875 127 12577.12 157.72 54845.55 88888.00 2013-05-07 17:26:12.000 127 12577.17 157.72 54845.55 88888.00 2013-05-07 17:26:12.125 127 12577.15 157.72 54845.55 88888.00 2013-05-07 17:26:12.250 127 12577.08 157.70 54845.55 88888.00 2013-05-07 17:26:12.375 127 12577.08 157.72 54845.53 88888.00 2013-05-07 17:26:12.500 127 12577.10 157.72 54845.53 88888.00 2013-05-07 17:26:12.625 127 12577.12 157.72 54845.57 88888.00 2013-05-07 17:26:12.750 127 12577.10 157.70 54845.55 88888.00 2013-05-07 17:26:12.875 127 12577.10 157.70 54845.57 88888.00 2013-05-07 17:26:13.000 127 12577.15 157.72 54845.55 88888.00 2013-05-07 17:26:13.125 127 12577.12 157.72 54845.57 88888.00 2013-05-07 17:26:13.250 127 12577.15 157.70 54845.57 88888.00 2013-05-07 17:26:13.375 127 12577.12 157.70 54845.57 88888.00 2013-05-07 17:26:13.500 127 12577.10 157.68 54845.57 88888.00 2013-05-07 17:26:13.625 127 12577.20 157.70 54845.57 88888.00 2013-05-07 17:26:13.750 127 12577.23 157.62 54845.57 88888.00 2013-05-07 17:26:13.875 127 12577.17 157.65 54845.60 88888.00 2013-05-07 17:26:14.000 127 12577.15 157.68 54845.60 88888.00 2013-05-07 17:26:14.125 127 12577.12 157.68 54845.60 88888.00 2013-05-07 17:26:14.250 127 12577.05 157.65 54845.60 88888.00 2013-05-07 17:26:14.375 127 12577.12 157.65 54845.60 88888.00 2013-05-07 17:26:14.500 127 12577.17 157.65 54845.57 88888.00 2013-05-07 17:26:14.625 127 12577.17 157.68 54845.62 88888.00 2013-05-07 17:26:14.750 127 12577.17 157.65 54845.60 88888.00 2013-05-07 17:26:14.875 127 12577.15 157.65 54845.62 88888.00 2013-05-07 17:26:15.000 127 12577.17 157.65 54845.60 88888.00 2013-05-07 17:26:15.125 127 12577.23 157.62 54845.60 88888.00 2013-05-07 17:26:15.250 127 12577.30 157.62 54845.60 88888.00 2013-05-07 17:26:15.375 127 12577.40 157.62 54845.57 88888.00 2013-05-07 17:26:15.500 127 12577.45 157.60 54845.60 88888.00 2013-05-07 17:26:15.625 127 12577.40 157.62 54845.60 88888.00 2013-05-07 17:26:15.750 127 12577.35 157.62 54845.60 88888.00 2013-05-07 17:26:15.875 127 12577.35 157.60 54845.57 88888.00 2013-05-07 17:26:16.000 127 12577.33 157.57 54845.60 88888.00 2013-05-07 17:26:16.125 127 12577.27 157.57 54845.65 88888.00 2013-05-07 17:26:16.250 127 12577.27 157.55 54845.65 88888.00 2013-05-07 17:26:16.375 127 12577.35 157.60 54845.65 88888.00 2013-05-07 17:26:16.500 127 12577.27 157.60 54845.60 88888.00 2013-05-07 17:26:16.625 127 12577.25 157.57 54845.62 88888.00 2013-05-07 17:26:16.750 127 12577.33 157.57 54845.62 88888.00 2013-05-07 17:26:16.875 127 12577.35 157.57 54845.60 88888.00 2013-05-07 17:26:17.000 127 12577.33 157.53 54845.60 88888.00 2013-05-07 17:26:17.125 127 12577.35 157.55 54845.62 88888.00 2013-05-07 17:26:17.250 127 12577.40 157.55 54845.65 88888.00 2013-05-07 17:26:17.375 127 12577.42 157.57 54845.65 88888.00 2013-05-07 17:26:17.500 127 12577.40 157.57 54845.62 88888.00 2013-05-07 17:26:17.625 127 12577.35 157.55 54845.65 88888.00 2013-05-07 17:26:17.750 127 12577.38 157.55 54845.62 88888.00 2013-05-07 17:26:17.875 127 12577.40 157.55 54845.62 88888.00 2013-05-07 17:26:18.000 127 12577.40 157.50 54845.62 88888.00 2013-05-07 17:26:18.125 127 12577.38 157.50 54845.65 88888.00 2013-05-07 17:26:18.250 127 12577.40 157.50 54845.68 88888.00 2013-05-07 17:26:18.375 127 12577.45 157.53 54845.68 88888.00 2013-05-07 17:26:18.500 127 12577.42 157.50 54845.65 88888.00 2013-05-07 17:26:18.625 127 12577.40 157.50 54845.68 88888.00 2013-05-07 17:26:18.750 127 12577.48 157.47 54845.70 88888.00 2013-05-07 17:26:18.875 127 12577.48 157.47 54845.70 88888.00 2013-05-07 17:26:19.000 127 12577.48 157.47 54845.68 88888.00 2013-05-07 17:26:19.125 127 12577.50 157.50 54845.70 88888.00 2013-05-07 17:26:19.250 127 12577.52 157.47 54845.72 88888.00 2013-05-07 17:26:19.375 127 12577.55 157.47 54845.70 88888.00 2013-05-07 17:26:19.500 127 12577.55 157.43 54845.68 88888.00 2013-05-07 17:26:19.625 127 12577.58 157.38 54845.70 88888.00 2013-05-07 17:26:19.750 127 12577.60 157.43 54845.72 88888.00 2013-05-07 17:26:19.875 127 12577.58 157.43 54845.72 88888.00 2013-05-07 17:26:20.000 127 12577.55 157.40 54845.70 88888.00 2013-05-07 17:26:20.125 127 12577.50 157.38 54845.72 88888.00 2013-05-07 17:26:20.250 127 12577.48 157.38 54845.75 88888.00 2013-05-07 17:26:20.375 127 12577.55 157.40 54845.78 88888.00 2013-05-07 17:26:20.500 127 12577.60 157.38 54845.78 88888.00 2013-05-07 17:26:20.625 127 12577.60 157.38 54845.75 88888.00 2013-05-07 17:26:20.750 127 12577.62 157.40 54845.72 88888.00 2013-05-07 17:26:20.875 127 12577.60 157.40 54845.75 88888.00 2013-05-07 17:26:21.000 127 12577.62 157.38 54845.72 88888.00 2013-05-07 17:26:21.125 127 12577.60 157.35 54845.80 88888.00 2013-05-07 17:26:21.250 127 12577.58 157.32 54845.80 88888.00 2013-05-07 17:26:21.375 127 12577.58 157.35 54845.75 88888.00 2013-05-07 17:26:21.500 127 12577.60 157.32 54845.78 88888.00 2013-05-07 17:26:21.625 127 12577.62 157.32 54845.80 88888.00 2013-05-07 17:26:21.750 127 12577.60 157.38 54845.78 88888.00 2013-05-07 17:26:21.875 127 12577.58 157.38 54845.80 88888.00 2013-05-07 17:26:22.000 127 12577.65 157.32 54845.80 88888.00 2013-05-07 17:26:22.125 127 12577.70 157.32 54845.82 88888.00 2013-05-07 17:26:22.250 127 12577.65 157.35 54845.80 88888.00 2013-05-07 17:26:22.375 127 12577.65 157.32 54845.78 88888.00 2013-05-07 17:26:22.500 127 12577.62 157.30 54845.80 88888.00 2013-05-07 17:26:22.625 127 12577.67 157.32 54845.82 88888.00 2013-05-07 17:26:22.750 127 12577.67 157.35 54845.85 88888.00 2013-05-07 17:26:22.875 127 12577.67 157.28 54845.80 88888.00 2013-05-07 17:26:23.000 127 12577.70 157.22 54845.75 88888.00 2013-05-07 17:26:23.125 127 12577.73 157.28 54845.80 88888.00 2013-05-07 17:26:23.250 127 12577.70 157.22 54845.85 88888.00 2013-05-07 17:26:23.375 127 12577.67 157.25 54845.82 88888.00 2013-05-07 17:26:23.500 127 12577.70 157.30 54845.85 88888.00 2013-05-07 17:26:23.625 127 12577.77 157.28 54845.85 88888.00 2013-05-07 17:26:23.750 127 12577.77 157.25 54845.85 88888.00 2013-05-07 17:26:23.875 127 12577.70 157.22 54845.85 88888.00 2013-05-07 17:26:24.000 127 12577.67 157.22 54845.85 88888.00 2013-05-07 17:26:24.125 127 12577.70 157.22 54845.88 88888.00 2013-05-07 17:26:24.250 127 12577.62 157.22 54845.88 88888.00 2013-05-07 17:26:24.375 127 12577.62 157.18 54845.82 88888.00 2013-05-07 17:26:24.500 127 12577.60 157.15 54845.85 88888.00 2013-05-07 17:26:24.625 127 12577.65 157.20 54845.90 88888.00 2013-05-07 17:26:24.750 127 12577.67 157.20 54845.90 88888.00 2013-05-07 17:26:24.875 127 12577.73 157.18 54845.90 88888.00 2013-05-07 17:26:25.000 127 12577.80 157.15 54845.88 88888.00 2013-05-07 17:26:25.125 127 12577.80 157.12 54845.88 88888.00 2013-05-07 17:26:25.250 127 12577.77 157.15 54845.90 88888.00 2013-05-07 17:26:25.375 127 12577.83 157.15 54845.85 88888.00 2013-05-07 17:26:25.500 127 12577.85 157.18 54845.88 88888.00 2013-05-07 17:26:25.625 127 12577.90 157.18 54845.90 88888.00 2013-05-07 17:26:25.750 127 12577.92 157.18 54845.88 88888.00 2013-05-07 17:26:25.875 127 12577.92 157.20 54845.90 88888.00 2013-05-07 17:26:26.000 127 12577.83 157.12 54845.88 88888.00 2013-05-07 17:26:26.125 127 12577.83 157.12 54845.90 88888.00 2013-05-07 17:26:26.250 127 12577.80 157.10 54845.90 88888.00 2013-05-07 17:26:26.375 127 12577.83 157.12 54845.88 88888.00 2013-05-07 17:26:26.500 127 12577.75 157.15 54845.95 88888.00 2013-05-07 17:26:26.625 127 12577.77 157.12 54845.95 88888.00 2013-05-07 17:26:26.750 127 12577.83 157.12 54845.95 88888.00 2013-05-07 17:26:26.875 127 12577.85 157.10 54845.93 88888.00 2013-05-07 17:26:27.000 127 12577.83 157.07 54845.93 88888.00 2013-05-07 17:26:27.125 127 12577.83 157.12 54845.93 88888.00 2013-05-07 17:26:27.250 127 12577.77 157.07 54845.95 88888.00 2013-05-07 17:26:27.375 127 12577.77 157.05 54845.95 88888.00 2013-05-07 17:26:27.500 127 12577.77 157.05 54845.93 88888.00 2013-05-07 17:26:27.625 127 12577.80 157.07 54845.97 88888.00 2013-05-07 17:26:27.750 127 12577.80 157.05 54845.97 88888.00 2013-05-07 17:26:27.875 127 12577.75 157.03 54845.97 88888.00 2013-05-07 17:26:28.000 127 12577.73 157.00 54845.93 88888.00 2013-05-07 17:26:28.125 127 12577.80 157.03 54846.00 88888.00 2013-05-07 17:26:28.250 127 12577.80 157.00 54846.03 88888.00 2013-05-07 17:26:28.375 127 12577.85 156.95 54845.97 88888.00 2013-05-07 17:26:28.500 127 12577.77 156.95 54845.97 88888.00 2013-05-07 17:26:28.625 127 12577.75 156.95 54846.00 88888.00 2013-05-07 17:26:28.750 127 12577.77 156.95 54846.05 88888.00 2013-05-07 17:26:28.875 127 12577.80 156.95 54846.03 88888.00 2013-05-07 17:26:29.000 127 12577.80 156.90 54846.00 88888.00 2013-05-07 17:26:29.125 127 12577.80 156.90 54845.97 88888.00 2013-05-07 17:26:29.250 127 12577.80 156.90 54846.03 88888.00 2013-05-07 17:26:29.375 127 12577.85 156.90 54846.03 88888.00 2013-05-07 17:26:29.500 127 12577.88 156.90 54846.00 88888.00 2013-05-07 17:26:29.625 127 12577.83 156.88 54845.97 88888.00 2013-05-07 17:26:29.750 127 12577.75 156.88 54846.03 88888.00 2013-05-07 17:26:29.875 127 12577.80 156.88 54846.05 88888.00 2013-05-07 17:26:30.000 127 12577.80 156.90 54846.07 88888.00 2013-05-07 17:26:30.125 127 12577.75 156.93 54846.10 88888.00 2013-05-07 17:26:30.250 127 12577.67 156.88 54846.10 88888.00 2013-05-07 17:26:30.375 127 12577.67 156.85 54846.12 88888.00 2013-05-07 17:26:30.500 127 12577.67 156.85 54846.07 88888.00 2013-05-07 17:26:30.625 127 12577.73 156.80 54846.03 88888.00 2013-05-07 17:26:30.750 127 12577.67 156.78 54846.03 88888.00 2013-05-07 17:26:30.875 127 12577.65 156.75 54846.05 88888.00 2013-05-07 17:26:31.000 127 12577.62 156.75 54846.05 88888.00 2013-05-07 17:26:31.125 127 12577.65 156.75 54846.10 88888.00 2013-05-07 17:26:31.250 127 12577.65 156.75 54846.12 88888.00 2013-05-07 17:26:31.375 127 12577.70 156.78 54846.15 88888.00 2013-05-07 17:26:31.500 127 12577.73 156.75 54846.12 88888.00 2013-05-07 17:26:31.625 127 12577.73 156.75 54846.12 88888.00 2013-05-07 17:26:31.750 127 12577.70 156.75 54846.15 88888.00 2013-05-07 17:26:31.875 127 12577.67 156.70 54846.12 88888.00 2013-05-07 17:26:32.000 127 12577.70 156.65 54846.12 88888.00 2013-05-07 17:26:32.125 127 12577.65 156.62 54846.12 88888.00 2013-05-07 17:26:32.250 127 12577.65 156.62 54846.18 88888.00 2013-05-07 17:26:32.375 127 12577.70 156.62 54846.20 88888.00 2013-05-07 17:26:32.500 127 12577.70 156.60 54846.18 88888.00 2013-05-07 17:26:32.625 127 12577.65 156.60 54846.15 88888.00 2013-05-07 17:26:32.750 127 12577.62 156.57 54846.15 88888.00 2013-05-07 17:26:32.875 127 12577.67 156.57 54846.18 88888.00 2013-05-07 17:26:33.000 127 12577.67 156.60 54846.18 88888.00 2013-05-07 17:26:33.125 127 12577.65 156.57 54846.20 88888.00 2013-05-07 17:26:33.250 127 12577.65 156.50 54846.20 88888.00 2013-05-07 17:26:33.375 127 12577.65 156.53 54846.20 88888.00 2013-05-07 17:26:33.500 127 12577.62 156.50 54846.22 88888.00 2013-05-07 17:26:33.625 127 12577.65 156.45 54846.22 88888.00 2013-05-07 17:26:33.750 127 12577.70 156.50 54846.25 88888.00 2013-05-07 17:26:33.875 127 12577.70 156.47 54846.20 88888.00 2013-05-07 17:26:34.000 127 12577.65 156.45 54846.18 88888.00 2013-05-07 17:26:34.125 127 12577.62 156.45 54846.22 88888.00 2013-05-07 17:26:34.250 127 12577.58 156.45 54846.25 88888.00 2013-05-07 17:26:34.375 127 12577.62 156.45 54846.22 88888.00 2013-05-07 17:26:34.500 127 12577.60 156.40 54846.18 88888.00 2013-05-07 17:26:34.625 127 12577.62 156.35 54846.25 88888.00 2013-05-07 17:26:34.750 127 12577.67 156.35 54846.25 88888.00 2013-05-07 17:26:34.875 127 12577.70 156.38 54846.25 88888.00 2013-05-07 17:26:35.000 127 12577.65 156.32 54846.22 88888.00 2013-05-07 17:26:35.125 127 12577.60 156.32 54846.28 88888.00 2013-05-07 17:26:35.250 127 12577.62 156.28 54846.28 88888.00 2013-05-07 17:26:35.375 127 12577.65 156.25 54846.28 88888.00 2013-05-07 17:26:35.500 127 12577.58 156.25 54846.22 88888.00 2013-05-07 17:26:35.625 127 12577.52 156.25 54846.28 88888.00 2013-05-07 17:26:35.750 127 12577.60 156.22 54846.25 88888.00 2013-05-07 17:26:35.875 127 12577.58 156.20 54846.25 88888.00 2013-05-07 17:26:36.000 127 12577.48 156.20 54846.25 88888.00 2013-05-07 17:26:36.125 127 12577.48 156.15 54846.28 88888.00 2013-05-07 17:26:36.250 127 12577.45 156.15 54846.32 88888.00 2013-05-07 17:26:36.375 127 12577.48 156.12 54846.30 88888.00 2013-05-07 17:26:36.500 127 12577.58 156.15 54846.30 88888.00 2013-05-07 17:26:36.625 127 12577.52 156.10 54846.30 88888.00 2013-05-07 17:26:36.750 127 12577.40 156.10 54846.32 88888.00 2013-05-07 17:26:36.875 127 12577.40 156.07 54846.35 88888.00 2013-05-07 17:26:37.000 127 12577.45 156.07 54846.35 88888.00 2013-05-07 17:26:37.125 127 12577.45 156.07 54846.38 88888.00 2013-05-07 17:26:37.250 127 12577.40 156.03 54846.35 88888.00 2013-05-07 17:26:37.375 127 12577.45 156.03 54846.38 88888.00 2013-05-07 17:26:37.500 127 12577.50 156.03 54846.40 88888.00 2013-05-07 17:26:37.625 127 12577.48 156.00 54846.40 88888.00 2013-05-07 17:26:37.750 127 12577.42 155.97 54846.38 88888.00 2013-05-07 17:26:37.875 127 12577.45 155.97 54846.40 88888.00 2013-05-07 17:26:38.000 127 12577.45 155.97 54846.40 88888.00 2013-05-07 17:26:38.125 127 12577.52 155.97 54846.40 88888.00 2013-05-07 17:26:38.250 127 12577.52 155.93 54846.43 88888.00 2013-05-07 17:26:38.375 127 12577.55 155.90 54846.43 88888.00 2013-05-07 17:26:38.500 127 12577.52 155.85 54846.40 88888.00 2013-05-07 17:26:38.625 127 12577.50 155.88 54846.40 88888.00 2013-05-07 17:26:38.750 127 12577.50 155.88 54846.35 88888.00 2013-05-07 17:26:38.875 127 12577.48 155.90 54846.40 88888.00 2013-05-07 17:26:39.000 127 12577.50 155.90 54846.43 88888.00 2013-05-07 17:26:39.125 127 12577.52 155.88 54846.43 88888.00 2013-05-07 17:26:39.250 127 12577.45 155.85 54846.40 88888.00 2013-05-07 17:26:39.375 127 12577.52 155.82 54846.43 88888.00 2013-05-07 17:26:39.500 127 12577.55 155.80 54846.43 88888.00 2013-05-07 17:26:39.625 127 12577.50 155.82 54846.40 88888.00 2013-05-07 17:26:39.750 127 12577.45 155.80 54846.40 88888.00 2013-05-07 17:26:39.875 127 12577.38 155.75 54846.40 88888.00 2013-05-07 17:26:40.000 127 12577.40 155.75 54846.40 88888.00 2013-05-07 17:26:40.125 127 12577.42 155.78 54846.43 88888.00 2013-05-07 17:26:40.250 127 12577.38 155.75 54846.45 88888.00 2013-05-07 17:26:40.375 127 12577.42 155.75 54846.47 88888.00 2013-05-07 17:26:40.500 127 12577.48 155.75 54846.47 88888.00 2013-05-07 17:26:40.625 127 12577.48 155.75 54846.45 88888.00 2013-05-07 17:26:40.750 127 12577.45 155.72 54846.45 88888.00 2013-05-07 17:26:40.875 127 12577.52 155.72 54846.47 88888.00 2013-05-07 17:26:41.000 127 12577.50 155.72 54846.45 88888.00 2013-05-07 17:26:41.125 127 12577.48 155.75 54846.47 88888.00 2013-05-07 17:26:41.250 127 12577.42 155.72 54846.50 88888.00 2013-05-07 17:26:41.375 127 12577.42 155.75 54846.50 88888.00 2013-05-07 17:26:41.500 127 12577.40 155.70 54846.47 88888.00 2013-05-07 17:26:41.625 127 12577.48 155.72 54846.50 88888.00 2013-05-07 17:26:41.750 127 12577.52 155.75 54846.53 88888.00 2013-05-07 17:26:41.875 127 12577.52 155.72 54846.53 88888.00 2013-05-07 17:26:42.000 127 12577.48 155.65 54846.47 88888.00 2013-05-07 17:26:42.125 127 12578.00 155.62 54845.72 88888.00 2013-05-07 17:26:42.250 127 12578.05 155.60 54845.72 88888.00 2013-05-07 17:26:42.375 127 12578.08 155.62 54845.72 88888.00 2013-05-07 17:26:42.500 127 12578.00 155.60 54845.72 88888.00 2013-05-07 17:26:42.625 127 12577.95 155.57 54845.72 88888.00 2013-05-07 17:26:42.750 127 12578.00 155.62 54845.75 88888.00 2013-05-07 17:26:42.875 127 12578.02 155.68 54845.80 88888.00 2013-05-07 17:26:43.000 127 12578.02 155.62 54845.78 88888.00 2013-05-07 17:26:43.125 127 12577.52 155.57 54846.57 88888.00 2013-05-07 17:26:43.250 127 12577.55 155.55 54846.53 88888.00 2013-05-07 17:26:43.375 127 12577.52 155.55 54846.50 88888.00 2013-05-07 17:26:43.500 127 12577.52 155.57 54846.53 88888.00 2013-05-07 17:26:43.625 127 12577.55 155.60 54846.60 88888.00 2013-05-07 17:26:43.750 127 12577.62 155.60 54846.57 88888.00 2013-05-07 17:26:43.875 127 12577.67 155.57 54846.57 88888.00 2013-05-07 17:26:44.000 127 12577.67 155.55 54846.57 88888.00 2013-05-07 17:26:44.125 127 12577.65 155.50 54846.60 88888.00 2013-05-07 17:26:44.250 127 12577.67 155.50 54846.60 88888.00 2013-05-07 17:26:44.375 127 12577.77 155.55 54846.60 88888.00 2013-05-07 17:26:44.500 127 12577.75 155.53 54846.57 88888.00 2013-05-07 17:26:44.625 127 12577.62 155.53 54846.55 88888.00 2013-05-07 17:26:44.750 127 12577.60 155.55 54846.60 88888.00 2013-05-07 17:26:44.875 127 12577.67 155.53 54846.60 88888.00 2013-05-07 17:26:45.000 127 12577.75 155.53 54846.60 88888.00 2013-05-07 17:26:45.125 127 12577.77 155.55 54846.62 88888.00 2013-05-07 17:26:45.250 127 12577.75 155.50 54846.60 88888.00 2013-05-07 17:26:45.375 127 12577.75 155.50 54846.60 88888.00 2013-05-07 17:26:45.500 127 12577.77 155.50 54846.60 88888.00 2013-05-07 17:26:45.625 127 12577.88 155.53 54846.62 88888.00 2013-05-07 17:26:45.750 127 12577.85 155.53 54846.62 88888.00 2013-05-07 17:26:45.875 127 12577.75 155.47 54846.60 88888.00 2013-05-07 17:26:46.000 127 12577.70 155.45 54846.55 88888.00 2013-05-07 17:26:46.125 127 12577.75 155.45 54846.57 88888.00 2013-05-07 17:26:46.250 127 12577.80 155.47 54846.62 88888.00 2013-05-07 17:26:46.375 127 12577.88 155.50 54846.62 88888.00 2013-05-07 17:26:46.500 127 12577.85 155.50 54846.65 88888.00 2013-05-07 17:26:46.625 127 12577.83 155.47 54846.62 88888.00 2013-05-07 17:26:46.750 127 12577.83 155.47 54846.62 88888.00 2013-05-07 17:26:46.875 127 12577.80 155.45 54846.62 88888.00 2013-05-07 17:26:47.000 127 12577.77 155.45 54846.62 88888.00 2013-05-07 17:26:47.125 127 12577.77 155.47 54846.68 88888.00 2013-05-07 17:26:47.250 127 12577.80 155.43 54846.62 88888.00 2013-05-07 17:26:47.375 127 12577.88 155.43 54846.60 88888.00 2013-05-07 17:26:47.500 127 12577.80 155.45 54846.62 88888.00 2013-05-07 17:26:47.625 127 12577.83 155.45 54846.62 88888.00 2013-05-07 17:26:47.750 127 12577.90 155.47 54846.62 88888.00 2013-05-07 17:26:47.875 127 12577.90 155.47 54846.65 88888.00 2013-05-07 17:26:48.000 127 12577.98 155.45 54846.65 88888.00 2013-05-07 17:26:48.125 127 12578.00 155.45 54846.65 88888.00 2013-05-07 17:26:48.250 127 12577.95 155.45 54846.65 88888.00 2013-05-07 17:26:48.375 127 12578.00 155.47 54846.65 88888.00 2013-05-07 17:26:48.500 127 12577.98 155.47 54846.65 88888.00 2013-05-07 17:26:48.625 127 12577.90 155.45 54846.68 88888.00 2013-05-07 17:26:48.750 127 12577.88 155.45 54846.68 88888.00 2013-05-07 17:26:48.875 127 12577.92 155.43 54846.65 88888.00 2013-05-07 17:26:49.000 127 12577.90 155.43 54846.65 88888.00 2013-05-07 17:26:49.125 127 12577.90 155.40 54846.62 88888.00 2013-05-07 17:26:49.250 127 12577.92 155.40 54846.65 88888.00 2013-05-07 17:26:49.375 127 12578.02 155.40 54846.65 88888.00 2013-05-07 17:26:49.500 127 12577.95 155.38 54846.62 88888.00 2013-05-07 17:26:49.625 127 12577.90 155.40 54846.65 88888.00 2013-05-07 17:26:49.750 127 12577.83 155.43 54846.68 88888.00 2013-05-07 17:26:49.875 127 12577.85 155.43 54846.70 88888.00 2013-05-07 17:26:50.000 127 12577.92 155.43 54846.70 88888.00 2013-05-07 17:26:50.125 127 12578.00 155.40 54846.68 88888.00 2013-05-07 17:26:50.250 127 12577.98 155.38 54846.65 88888.00 2013-05-07 17:26:50.375 127 12578.05 155.38 54846.65 88888.00 2013-05-07 17:26:50.500 127 12578.02 155.40 54846.68 88888.00 2013-05-07 17:26:50.625 127 12578.05 155.40 54846.68 88888.00 2013-05-07 17:26:50.750 127 12578.05 155.35 54846.70 88888.00 2013-05-07 17:26:50.875 127 12578.02 155.35 54846.70 88888.00 2013-05-07 17:26:51.000 127 12578.05 155.35 54846.70 88888.00 2013-05-07 17:26:51.125 127 12578.08 155.35 54846.68 88888.00 2013-05-07 17:26:51.250 127 12578.15 155.35 54846.72 88888.00 2013-05-07 17:26:51.375 127 12578.20 155.38 54846.70 88888.00 2013-05-07 17:26:51.500 127 12578.17 155.38 54846.70 88888.00 2013-05-07 17:26:51.625 127 12578.17 155.38 54846.68 88888.00 2013-05-07 17:26:51.750 127 12578.15 155.38 54846.70 88888.00 2013-05-07 17:26:51.875 127 12578.12 155.35 54846.72 88888.00 2013-05-07 17:26:52.000 127 12578.05 155.38 54846.70 88888.00 2013-05-07 17:26:52.125 127 12578.08 155.38 54846.72 88888.00 2013-05-07 17:26:52.250 127 12578.08 155.38 54846.75 88888.00 2013-05-07 17:26:52.375 127 12578.12 155.40 54846.75 88888.00 2013-05-07 17:26:52.500 127 12578.17 155.40 54846.72 88888.00 2013-05-07 17:26:52.625 127 12578.20 155.38 54846.75 88888.00 2013-05-07 17:26:52.750 127 12578.23 155.38 54846.75 88888.00 2013-05-07 17:26:52.875 127 12578.20 155.40 54846.80 88888.00 2013-05-07 17:26:53.000 127 12578.20 155.40 54846.80 88888.00 2013-05-07 17:26:53.125 127 12578.12 155.32 54846.72 88888.00 2013-05-07 17:26:53.250 127 12578.05 155.30 54846.72 88888.00 2013-05-07 17:26:53.375 127 12578.05 155.30 54846.75 88888.00 2013-05-07 17:26:53.500 127 12578.10 155.28 54846.80 88888.00 2013-05-07 17:26:53.625 127 12578.15 155.28 54846.80 88888.00 2013-05-07 17:26:53.750 127 12578.10 155.30 54846.80 88888.00 2013-05-07 17:26:53.875 127 12578.08 155.30 54846.80 88888.00 2013-05-07 17:26:54.000 127 12578.05 155.30 54846.78 88888.00 2013-05-07 17:26:54.125 127 12578.02 155.30 54846.78 88888.00 2013-05-07 17:26:54.250 127 12578.00 155.25 54846.80 88888.00 2013-05-07 17:26:54.375 127 12578.08 155.28 54846.82 88888.00 2013-05-07 17:26:54.500 127 12578.10 155.28 54846.85 88888.00 2013-05-07 17:26:54.625 127 12578.08 155.28 54846.88 88888.00 2013-05-07 17:26:54.750 127 12578.10 155.25 54846.85 88888.00 2013-05-07 17:26:54.875 127 12578.10 155.22 54846.82 88888.00 2013-05-07 17:26:55.000 127 12578.10 155.22 54846.82 88888.00 2013-05-07 17:26:55.125 127 12578.10 155.22 54846.82 88888.00 2013-05-07 17:26:55.250 127 12578.10 155.18 54846.85 88888.00 2013-05-07 17:26:55.375 127 12578.15 155.22 54846.88 88888.00 2013-05-07 17:26:55.500 127 12578.20 155.25 54846.90 88888.00 2013-05-07 17:26:55.625 127 12578.20 155.20 54846.88 88888.00 2013-05-07 17:26:55.750 127 12578.17 155.18 54846.88 88888.00 2013-05-07 17:26:55.875 127 12578.12 155.18 54846.88 88888.00 2013-05-07 17:26:56.000 127 12578.15 155.18 54846.82 88888.00 2013-05-07 17:26:56.125 127 12578.17 155.15 54846.82 88888.00 2013-05-07 17:26:56.250 127 12578.12 155.12 54846.85 88888.00 2013-05-07 17:26:56.375 127 12578.10 155.15 54846.85 88888.00 2013-05-07 17:26:56.500 127 12578.15 155.18 54846.88 88888.00 2013-05-07 17:26:56.625 127 12578.23 155.12 54846.82 88888.00 2013-05-07 17:26:56.750 127 12578.20 155.12 54846.85 88888.00 2013-05-07 17:26:56.875 127 12578.15 155.12 54846.90 88888.00 2013-05-07 17:26:57.000 127 12578.12 155.10 54846.88 88888.00 2013-05-07 17:26:57.125 127 12578.10 155.07 54846.85 88888.00 2013-05-07 17:26:57.250 127 12578.05 155.05 54846.88 88888.00 2013-05-07 17:26:57.375 127 12578.10 155.05 54846.88 88888.00 2013-05-07 17:26:57.500 127 12578.15 155.10 54846.90 88888.00 2013-05-07 17:26:57.625 127 12578.12 155.10 54846.90 88888.00 2013-05-07 17:26:57.750 127 12578.17 155.05 54846.90 88888.00 2013-05-07 17:26:57.875 127 12578.15 155.05 54846.93 88888.00 2013-05-07 17:26:58.000 127 12578.12 155.03 54846.93 88888.00 2013-05-07 17:26:58.125 127 12578.17 155.00 54846.95 88888.00 2013-05-07 17:26:58.250 127 12578.10 154.95 54846.93 88888.00 2013-05-07 17:26:58.375 127 12578.12 154.97 54846.93 88888.00 2013-05-07 17:26:58.500 127 12578.10 154.95 54846.95 88888.00 2013-05-07 17:26:58.625 127 12578.02 154.97 54846.90 88888.00 2013-05-07 17:26:58.750 127 12578.02 154.95 54846.95 88888.00 2013-05-07 17:26:58.875 127 12578.05 154.95 54846.95 88888.00 2013-05-07 17:26:59.000 127 12578.02 154.95 54846.95 88888.00 2013-05-07 17:26:59.125 127 12578.00 154.93 54846.93 88888.00 2013-05-07 17:26:59.250 127 12577.98 154.90 54846.95 88888.00 2013-05-07 17:26:59.375 127 12578.00 154.90 54846.95 88888.00 2013-05-07 17:26:59.500 127 12577.98 154.90 54846.97 88888.00 2013-05-07 17:26:59.625 127 12577.98 154.88 54846.95 88888.00 2013-05-07 17:26:59.750 127 12578.05 154.82 54846.95 88888.00 2013-05-07 17:26:59.875 127 12578.10 154.82 54847.00 88888.00 2013-05-07 17:27:00.000 127 12578.08 154.85 54847.03 88888.00 2013-05-07 17:27:00.125 127 12578.05 154.88 54847.00 88888.00 2013-05-07 17:27:00.250 127 12577.98 154.80 54846.97 88888.00 2013-05-07 17:27:00.375 127 12578.00 154.78 54847.00 88888.00 2013-05-07 17:27:00.500 127 12578.00 154.78 54847.00 88888.00 2013-05-07 17:27:00.625 127 12577.92 154.78 54847.03 88888.00 2013-05-07 17:27:00.750 127 12577.92 154.78 54847.03 88888.00 2013-05-07 17:27:00.875 127 12577.98 154.78 54847.03 88888.00 2013-05-07 17:27:01.000 127 12578.05 154.78 54847.00 88888.00 2013-05-07 17:27:01.125 127 12578.08 154.78 54847.05 88888.00 2013-05-07 17:27:01.250 127 12578.02 154.75 54847.07 88888.00 2013-05-07 17:27:01.375 127 12578.02 154.75 54847.07 88888.00 2013-05-07 17:27:01.500 127 12578.05 154.72 54847.07 88888.00 2013-05-07 17:27:01.625 127 12578.08 154.72 54847.07 88888.00 2013-05-07 17:27:01.750 127 12578.02 154.70 54847.05 88888.00 2013-05-07 17:27:01.875 127 12577.95 154.68 54847.00 88888.00 2013-05-07 17:27:02.000 127 12577.92 154.65 54847.03 88888.00 2013-05-07 17:27:02.125 127 12577.95 154.62 54847.05 88888.00 2013-05-07 17:27:02.250 127 12577.90 154.60 54847.07 88888.00 2013-05-07 17:27:02.375 127 12577.95 154.60 54847.07 88888.00 2013-05-07 17:27:02.500 127 12577.85 154.57 54847.10 88888.00 2013-05-07 17:27:02.625 127 12577.80 154.60 54847.07 88888.00 2013-05-07 17:27:02.750 127 12577.88 154.57 54847.12 88888.00 2013-05-07 17:27:02.875 127 12577.95 154.55 54847.10 88888.00 2013-05-07 17:27:03.000 127 12577.95 154.53 54847.10 88888.00 2013-05-07 17:27:03.125 127 12577.92 154.55 54847.12 88888.00 2013-05-07 17:27:03.250 127 12577.88 154.50 54847.12 88888.00 2013-05-07 17:27:03.375 127 12577.90 154.53 54847.12 88888.00 2013-05-07 17:27:03.500 127 12577.90 154.47 54847.12 88888.00 2013-05-07 17:27:03.625 127 12577.90 154.45 54847.12 88888.00 2013-05-07 17:27:03.750 127 12577.90 154.47 54847.12 88888.00 2013-05-07 17:27:03.875 127 12577.90 154.47 54847.15 88888.00 2013-05-07 17:27:04.000 127 12577.90 154.47 54847.18 88888.00 2013-05-07 17:27:04.125 127 12577.88 154.43 54847.18 88888.00 2013-05-07 17:27:04.250 127 12577.77 154.35 54847.15 88888.00 2013-05-07 17:27:04.375 127 12577.83 154.40 54847.15 88888.00 2013-05-07 17:27:04.500 127 12577.85 154.38 54847.15 88888.00 2013-05-07 17:27:04.625 127 12577.77 154.40 54847.18 88888.00 2013-05-07 17:27:04.750 127 12577.77 154.35 54847.20 88888.00 2013-05-07 17:27:04.875 127 12577.85 154.35 54847.18 88888.00 2013-05-07 17:27:05.000 127 12577.88 154.35 54847.15 88888.00 2013-05-07 17:27:05.125 127 12577.88 154.30 54847.18 88888.00 2013-05-07 17:27:05.250 127 12577.80 154.25 54847.20 88888.00 2013-05-07 17:27:05.375 127 12577.88 154.30 54847.22 88888.00 2013-05-07 17:27:05.500 127 12577.88 154.30 54847.22 88888.00 2013-05-07 17:27:05.625 127 12577.88 154.30 54847.22 88888.00 2013-05-07 17:27:05.750 127 12577.95 154.28 54847.22 88888.00 2013-05-07 17:27:05.875 127 12578.00 154.22 54847.25 88888.00 2013-05-07 17:27:06.000 127 12577.95 154.22 54847.22 88888.00 2013-05-07 17:27:06.125 127 12577.85 154.22 54847.25 88888.00 2013-05-07 17:27:06.250 127 12577.73 154.15 54847.25 88888.00 2013-05-07 17:27:06.375 127 12577.67 154.12 54847.25 88888.00 2013-05-07 17:27:06.500 127 12577.70 154.10 54847.25 88888.00 2013-05-07 17:27:06.625 127 12577.67 154.10 54847.25 88888.00 2013-05-07 17:27:06.750 127 12577.70 154.10 54847.22 88888.00 2013-05-07 17:27:06.875 127 12577.67 154.10 54847.28 88888.00 2013-05-07 17:27:07.000 127 12577.65 154.03 54847.25 88888.00 2013-05-07 17:27:07.125 127 12577.65 154.00 54847.28 88888.00 2013-05-07 17:27:07.250 127 12577.58 153.97 54847.28 88888.00 2013-05-07 17:27:07.375 127 12577.60 154.00 54847.28 88888.00 2013-05-07 17:27:07.500 127 12577.55 153.97 54847.28 88888.00 2013-05-07 17:27:07.625 127 12577.58 153.93 54847.28 88888.00 2013-05-07 17:27:07.750 127 12577.60 153.90 54847.28 88888.00 2013-05-07 17:27:07.875 127 12577.60 153.95 54847.32 88888.00 2013-05-07 17:27:08.000 127 12577.58 153.90 54847.35 88888.00 2013-05-07 17:27:08.125 127 12577.60 153.85 54847.30 88888.00 2013-05-07 17:27:08.250 127 12577.55 153.85 54847.32 88888.00 2013-05-07 17:27:08.375 127 12577.62 153.88 54847.32 88888.00 2013-05-07 17:27:08.500 127 12577.60 153.82 54847.35 88888.00 2013-05-07 17:27:08.625 127 12577.58 153.80 54847.32 88888.00 2013-05-07 17:27:08.750 127 12577.60 153.78 54847.32 88888.00 2013-05-07 17:27:08.875 127 12577.58 153.75 54847.32 88888.00 2013-05-07 17:27:09.000 127 12577.60 153.72 54847.32 88888.00 2013-05-07 17:27:09.125 127 12577.62 153.70 54847.35 88888.00 2013-05-07 17:27:09.250 127 12577.60 153.65 54847.38 88888.00 2013-05-07 17:27:09.375 127 12577.55 153.62 54847.38 88888.00 2013-05-07 17:27:09.500 127 12577.50 153.65 54847.32 88888.00 2013-05-07 17:27:09.625 127 12577.52 153.62 54847.35 88888.00 2013-05-07 17:27:09.750 127 12577.52 153.62 54847.43 88888.00 2013-05-07 17:27:09.875 127 12577.55 153.62 54847.43 88888.00 2013-05-07 17:27:10.000 127 12577.52 153.60 54847.40 88888.00 2013-05-07 17:27:10.125 127 12577.48 153.60 54847.43 88888.00 2013-05-07 17:27:10.250 127 12577.50 153.55 54847.45 88888.00 2013-05-07 17:27:10.375 127 12577.55 153.53 54847.45 88888.00 2013-05-07 17:27:10.500 127 12577.52 153.53 54847.47 88888.00 2013-05-07 17:27:10.625 127 12577.48 153.47 54847.47 88888.00 2013-05-07 17:27:10.750 127 12577.38 153.43 54847.50 88888.00 2013-05-07 17:27:10.875 127 12577.40 153.43 54847.50 88888.00 2013-05-07 17:27:11.000 127 12577.42 153.47 54847.50 88888.00 2013-05-07 17:27:11.125 127 12577.42 153.45 54847.47 88888.00 2013-05-07 17:27:11.250 127 12577.40 153.40 54847.47 88888.00 2013-05-07 17:27:11.375 127 12577.38 153.43 54847.50 88888.00 2013-05-07 17:27:11.500 127 12577.35 153.40 54847.47 88888.00 2013-05-07 17:27:11.625 127 12577.35 153.38 54847.50 88888.00 2013-05-07 17:27:11.750 127 12577.35 153.32 54847.50 88888.00 2013-05-07 17:27:11.875 127 12577.30 153.30 54847.50 88888.00 2013-05-07 17:27:12.000 127 12577.30 153.25 54847.47 88888.00 2013-05-07 17:27:12.125 127 12577.27 153.28 54847.50 88888.00 2013-05-07 17:27:12.250 127 12577.27 153.25 54847.53 88888.00 2013-05-07 17:27:12.375 127 12577.30 153.22 54847.53 88888.00 2013-05-07 17:27:12.500 127 12577.27 153.20 54847.53 88888.00 2013-05-07 17:27:12.625 127 12577.27 153.15 54847.55 88888.00 2013-05-07 17:27:12.750 127 12577.25 153.15 54847.55 88888.00 2013-05-07 17:27:12.875 127 12577.25 153.15 54847.55 88888.00 2013-05-07 17:27:13.000 127 12577.20 153.12 54847.55 88888.00 2013-05-07 17:27:13.125 127 12577.23 153.07 54847.60 88888.00 2013-05-07 17:27:13.250 127 12577.20 153.00 54847.55 88888.00 2013-05-07 17:27:13.375 127 12577.20 152.97 54847.55 88888.00 2013-05-07 17:27:13.500 127 12577.23 153.00 54847.57 88888.00 2013-05-07 17:27:13.625 127 12577.20 153.03 54847.62 88888.00 2013-05-07 17:27:13.750 127 12577.17 153.05 54847.60 88888.00 2013-05-07 17:27:13.875 127 12577.17 152.97 54847.60 88888.00 2013-05-07 17:27:14.000 127 12577.12 152.90 54847.60 88888.00 2013-05-07 17:27:14.125 127 12577.08 152.93 54847.62 88888.00 2013-05-07 17:27:14.250 127 12577.02 152.93 54847.65 88888.00 2013-05-07 17:27:14.375 127 12577.00 152.85 54847.62 88888.00 2013-05-07 17:27:14.500 127 12577.05 152.82 54847.62 88888.00 2013-05-07 17:27:14.625 127 12577.02 152.82 54847.65 88888.00 2013-05-07 17:27:14.750 127 12576.95 152.80 54847.65 88888.00 2013-05-07 17:27:14.875 127 12576.98 152.80 54847.65 88888.00 2013-05-07 17:27:15.000 127 12577.02 152.80 54847.65 88888.00 2013-05-07 17:27:15.125 127 12576.98 152.82 54847.65 88888.00 2013-05-07 17:27:15.250 127 12576.92 152.80 54847.65 88888.00 2013-05-07 17:27:15.375 127 12576.90 152.78 54847.68 88888.00 2013-05-07 17:27:15.500 127 12576.92 152.78 54847.68 88888.00 2013-05-07 17:27:15.625 127 12576.95 152.75 54847.68 88888.00 2013-05-07 17:27:15.750 127 12576.95 152.75 54847.70 88888.00 2013-05-07 17:27:15.875 127 12576.92 152.75 54847.75 88888.00 2013-05-07 17:27:16.000 127 12576.95 152.75 54847.72 88888.00 2013-05-07 17:27:16.125 127 12576.95 152.70 54847.70 88888.00 2013-05-07 17:27:16.250 127 12576.92 152.70 54847.75 88888.00 2013-05-07 17:27:16.375 127 12576.95 152.72 54847.75 88888.00 2013-05-07 17:27:16.500 127 12576.90 152.65 54847.72 88888.00 2013-05-07 17:27:16.625 127 12576.88 152.62 54847.72 88888.00 2013-05-07 17:27:16.750 127 12576.95 152.65 54847.75 88888.00 2013-05-07 17:27:16.875 127 12576.98 152.60 54847.72 88888.00 2013-05-07 17:27:17.000 127 12577.00 152.60 54847.70 88888.00 2013-05-07 17:27:17.125 127 12576.88 152.57 54847.75 88888.00 2013-05-07 17:27:17.250 127 12576.83 152.55 54847.80 88888.00 2013-05-07 17:27:17.375 127 12576.85 152.53 54847.75 88888.00 2013-05-07 17:27:17.500 127 12576.83 152.55 54847.75 88888.00 2013-05-07 17:27:17.625 127 12576.80 152.57 54847.78 88888.00 2013-05-07 17:27:17.750 127 12576.80 152.55 54847.78 88888.00 2013-05-07 17:27:17.875 127 12576.77 152.53 54847.78 88888.00 2013-05-07 17:27:18.000 127 12576.80 152.55 54847.78 88888.00 2013-05-07 17:27:18.125 127 12576.85 152.53 54847.80 88888.00 2013-05-07 17:27:18.250 127 12576.88 152.47 54847.80 88888.00 2013-05-07 17:27:18.375 127 12576.90 152.53 54847.82 88888.00 2013-05-07 17:27:18.500 127 12576.88 152.53 54847.82 88888.00 2013-05-07 17:27:18.625 127 12576.80 152.53 54847.85 88888.00 2013-05-07 17:27:18.750 127 12576.83 152.47 54847.82 88888.00 2013-05-07 17:27:18.875 127 12576.85 152.45 54847.80 88888.00 2013-05-07 17:27:19.000 127 12576.85 152.45 54847.82 88888.00 2013-05-07 17:27:19.125 127 12576.85 152.45 54847.85 88888.00 2013-05-07 17:27:19.250 127 12576.77 152.40 54847.80 88888.00 2013-05-07 17:27:19.375 127 12576.80 152.38 54847.78 88888.00 2013-05-07 17:27:19.500 127 12576.85 152.35 54847.78 88888.00 2013-05-07 17:27:19.625 127 12576.85 152.38 54847.78 88888.00 2013-05-07 17:27:19.750 127 12576.83 152.38 54847.82 88888.00 2013-05-07 17:27:19.875 127 12576.83 152.38 54847.88 88888.00 2013-05-07 17:27:20.000 127 12576.75 152.35 54847.88 88888.00 2013-05-07 17:27:20.125 127 12576.70 152.35 54847.88 88888.00 2013-05-07 17:27:20.250 127 12576.70 152.32 54847.90 88888.00 2013-05-07 17:27:20.375 127 12576.70 152.35 54847.90 88888.00 2013-05-07 17:27:20.500 127 12576.67 152.32 54847.88 88888.00 2013-05-07 17:27:20.625 127 12576.67 152.30 54847.85 88888.00 2013-05-07 17:27:20.750 127 12576.67 152.30 54847.88 88888.00 2013-05-07 17:27:20.875 127 12576.65 152.30 54847.88 88888.00 2013-05-07 17:27:21.000 127 12576.65 152.32 54847.88 88888.00 2013-05-07 17:27:21.125 127 12576.62 152.32 54847.90 88888.00 2013-05-07 17:27:21.250 127 12576.60 152.30 54847.90 88888.00 2013-05-07 17:27:21.375 127 12576.65 152.28 54847.88 88888.00 2013-05-07 17:27:21.500 127 12576.65 152.25 54847.90 88888.00 2013-05-07 17:27:21.625 127 12576.60 152.20 54847.90 88888.00 2013-05-07 17:27:21.750 127 12576.60 152.25 54847.93 88888.00 2013-05-07 17:27:21.875 127 12576.52 152.28 54847.97 88888.00 2013-05-07 17:27:22.000 127 12576.50 152.25 54847.95 88888.00 2013-05-07 17:27:22.125 127 12576.48 152.22 54847.97 88888.00 2013-05-07 17:27:22.250 127 12576.42 152.20 54847.95 88888.00 2013-05-07 17:27:22.375 127 12576.50 152.22 54847.97 88888.00 2013-05-07 17:27:22.500 127 12576.55 152.22 54847.95 88888.00 2013-05-07 17:27:22.625 127 12576.48 152.18 54847.95 88888.00 2013-05-07 17:27:22.750 127 12576.50 152.20 54848.00 88888.00 2013-05-07 17:27:22.875 127 12576.58 152.22 54848.00 88888.00 2013-05-07 17:27:23.000 127 12576.58 152.18 54847.95 88888.00 2013-05-07 17:27:23.125 127 12576.52 152.18 54847.95 88888.00 2013-05-07 17:27:23.250 127 12576.35 152.10 54847.97 88888.00 2013-05-07 17:27:23.375 127 12576.33 152.10 54847.95 88888.00 2013-05-07 17:27:23.500 127 12576.38 152.10 54848.00 88888.00 2013-05-07 17:27:23.625 127 12576.42 152.12 54848.03 88888.00 2013-05-07 17:27:23.750 127 12576.40 152.10 54848.03 88888.00 2013-05-07 17:27:23.875 127 12576.40 152.10 54848.03 88888.00 2013-05-07 17:27:24.000 127 12576.40 152.07 54848.00 88888.00 2013-05-07 17:27:24.125 127 12576.42 152.10 54848.03 88888.00 2013-05-07 17:27:24.250 127 12576.35 152.07 54848.03 88888.00 2013-05-07 17:27:24.375 127 12576.40 152.07 54848.03 88888.00 2013-05-07 17:27:24.500 127 12576.40 152.07 54848.00 88888.00 2013-05-07 17:27:24.625 127 12576.35 152.07 54848.00 88888.00 2013-05-07 17:27:24.750 127 12576.35 152.03 54848.00 88888.00 2013-05-07 17:27:24.875 127 12576.38 152.03 54848.03 88888.00 2013-05-07 17:27:25.000 127 12576.40 152.03 54848.03 88888.00 2013-05-07 17:27:25.125 127 12576.42 152.03 54848.03 88888.00 2013-05-07 17:27:25.250 127 12576.40 151.97 54847.97 88888.00 2013-05-07 17:27:25.375 127 12576.40 152.00 54848.00 88888.00 2013-05-07 17:27:25.500 127 12576.38 152.00 54848.03 88888.00 2013-05-07 17:27:25.625 127 12576.38 151.97 54848.00 88888.00 2013-05-07 17:27:25.750 127 12576.35 151.93 54847.97 88888.00 2013-05-07 17:27:25.875 127 12576.30 151.95 54848.00 88888.00 2013-05-07 17:27:26.000 127 12576.20 151.97 54848.05 88888.00 2013-05-07 17:27:26.125 127 12576.23 151.95 54848.05 88888.00 2013-05-07 17:27:26.250 127 12576.25 151.95 54848.03 88888.00 2013-05-07 17:27:26.375 127 12576.25 151.95 54848.05 88888.00 2013-05-07 17:27:26.500 127 12576.25 151.95 54848.03 88888.00 2013-05-07 17:27:26.625 127 12576.23 151.93 54848.03 88888.00 2013-05-07 17:27:26.750 127 12576.25 151.90 54848.05 88888.00 2013-05-07 17:27:26.875 127 12576.25 151.90 54848.05 88888.00 2013-05-07 17:27:27.000 127 12576.30 151.88 54848.03 88888.00 2013-05-07 17:27:27.125 127 12576.27 151.88 54848.03 88888.00 2013-05-07 17:27:27.250 127 12576.25 151.85 54848.03 88888.00 2013-05-07 17:27:27.375 127 12576.25 151.82 54848.05 88888.00 2013-05-07 17:27:27.500 127 12576.20 151.82 54848.07 88888.00 2013-05-07 17:27:27.625 127 12576.20 151.85 54848.07 88888.00 2013-05-07 17:27:27.750 127 12576.15 151.88 54848.10 88888.00 2013-05-07 17:27:27.875 127 12576.12 151.85 54848.10 88888.00 2013-05-07 17:27:28.000 127 12576.17 151.80 54848.10 88888.00 2013-05-07 17:27:28.125 127 12576.10 151.78 54848.10 88888.00 2013-05-07 17:27:28.250 127 12576.08 151.72 54848.10 88888.00 2013-05-07 17:27:28.375 127 12576.10 151.75 54848.05 88888.00 2013-05-07 17:27:28.500 127 12576.10 151.78 54848.10 88888.00 2013-05-07 17:27:28.625 127 12576.02 151.80 54848.10 88888.00 2013-05-07 17:27:28.750 127 12576.05 151.75 54848.12 88888.00 2013-05-07 17:27:28.875 127 12576.08 151.68 54848.10 88888.00 2013-05-07 17:27:29.000 127 12576.05 151.68 54848.10 88888.00 2013-05-07 17:27:29.125 127 12576.08 151.72 54848.12 88888.00 2013-05-07 17:27:29.250 127 12576.02 151.68 54848.12 88888.00 2013-05-07 17:27:29.375 127 12576.02 151.65 54848.10 88888.00 2013-05-07 17:27:29.500 127 12576.08 151.65 54848.12 88888.00 2013-05-07 17:27:29.625 127 12576.08 151.68 54848.10 88888.00 2013-05-07 17:27:29.750 127 12576.00 151.65 54848.15 88888.00 2013-05-07 17:27:29.875 127 12576.02 151.62 54848.12 88888.00 2013-05-07 17:27:30.000 127 12576.08 151.65 54848.15 88888.00 2013-05-07 17:27:30.125 127 12576.05 151.65 54848.15 88888.00 2013-05-07 17:27:30.250 127 12576.02 151.60 54848.20 88888.00 2013-05-07 17:27:30.375 127 12576.02 151.62 54848.20 88888.00 2013-05-07 17:27:30.500 127 12576.02 151.60 54848.20 88888.00 2013-05-07 17:27:30.625 127 12576.05 151.60 54848.15 88888.00 2013-05-07 17:27:30.750 127 12576.05 151.53 54848.15 88888.00 2013-05-07 17:27:30.875 127 12576.00 151.50 54848.12 88888.00 2013-05-07 17:27:31.000 127 12575.98 151.47 54848.12 88888.00 2013-05-07 17:27:31.125 127 12575.98 151.50 54848.15 88888.00 2013-05-07 17:27:31.250 127 12575.95 151.50 54848.20 88888.00 2013-05-07 17:27:31.375 127 12575.95 151.45 54848.20 88888.00 2013-05-07 17:27:31.500 127 12575.95 151.45 54848.18 88888.00 2013-05-07 17:27:31.625 127 12576.00 151.43 54848.18 88888.00 2013-05-07 17:27:31.750 127 12576.00 151.43 54848.15 88888.00 2013-05-07 17:27:31.875 127 12575.95 151.40 54848.18 88888.00 2013-05-07 17:27:32.000 127 12575.90 151.38 54848.15 88888.00 2013-05-07 17:27:32.125 127 12575.90 151.38 54848.18 88888.00 2013-05-07 17:27:32.250 127 12575.92 151.35 54848.20 88888.00 2013-05-07 17:27:32.375 127 12575.92 151.32 54848.18 88888.00 2013-05-07 17:27:32.500 127 12575.92 151.32 54848.20 88888.00 2013-05-07 17:27:32.625 127 12575.92 151.35 54848.20 88888.00 2013-05-07 17:27:32.750 127 12575.95 151.30 54848.25 88888.00 2013-05-07 17:27:32.875 127 12575.88 151.25 54848.22 88888.00 2013-05-07 17:27:33.000 127 12575.83 151.22 54848.22 88888.00 2013-05-07 17:27:33.125 127 12575.83 151.28 54848.22 88888.00 2013-05-07 17:27:33.250 127 12575.80 151.28 54848.25 88888.00 2013-05-07 17:27:33.375 127 12575.85 151.28 54848.25 88888.00 2013-05-07 17:27:33.500 127 12575.88 151.22 54848.22 88888.00 2013-05-07 17:27:33.625 127 12575.92 151.20 54848.20 88888.00 2013-05-07 17:27:33.750 127 12575.95 151.18 54848.22 88888.00 2013-05-07 17:27:33.875 127 12575.92 151.20 54848.22 88888.00 2013-05-07 17:27:34.000 127 12575.88 151.18 54848.22 88888.00 2013-05-07 17:27:34.125 127 12575.85 151.20 54848.25 88888.00 2013-05-07 17:27:34.250 127 12575.85 151.20 54848.30 88888.00 2013-05-07 17:27:34.375 127 12575.88 151.22 54848.30 88888.00 2013-05-07 17:27:34.500 127 12575.80 151.18 54848.28 88888.00 2013-05-07 17:27:34.625 127 12575.80 151.15 54848.28 88888.00 2013-05-07 17:27:34.750 127 12575.80 151.12 54848.25 88888.00 2013-05-07 17:27:34.875 127 12575.75 151.10 54848.25 88888.00 2013-05-07 17:27:35.000 127 12575.73 151.10 54848.28 88888.00 2013-05-07 17:27:35.125 127 12575.77 151.12 54848.30 88888.00 2013-05-07 17:27:35.250 127 12575.75 151.05 54848.32 88888.00 2013-05-07 17:27:35.375 127 12575.75 151.05 54848.30 88888.00 2013-05-07 17:27:35.500 127 12575.67 151.05 54848.28 88888.00 2013-05-07 17:27:35.625 127 12575.73 151.03 54848.25 88888.00 2013-05-07 17:27:35.750 127 12575.70 151.00 54848.25 88888.00 2013-05-07 17:27:35.875 127 12575.73 150.97 54848.28 88888.00 2013-05-07 17:27:36.000 127 12575.73 151.00 54848.28 88888.00 2013-05-07 17:27:36.125 127 12575.70 150.95 54848.28 88888.00 2013-05-07 17:27:36.250 127 12575.62 150.95 54848.30 88888.00 2013-05-07 17:27:36.375 127 12575.62 151.00 54848.30 88888.00 2013-05-07 17:27:36.500 127 12575.67 150.93 54848.28 88888.00 2013-05-07 17:27:36.625 127 12575.73 150.93 54848.30 88888.00 2013-05-07 17:27:36.750 127 12575.73 150.95 54848.30 88888.00 2013-05-07 17:27:36.875 127 12575.70 150.93 54848.30 88888.00 2013-05-07 17:27:37.000 127 12575.70 150.90 54848.28 88888.00 2013-05-07 17:27:37.125 127 12575.67 150.85 54848.25 88888.00 2013-05-07 17:27:37.250 127 12575.60 150.82 54848.28 88888.00 2013-05-07 17:27:37.375 127 12575.67 150.85 54848.35 88888.00 2013-05-07 17:27:37.500 127 12575.75 150.85 54848.35 88888.00 2013-05-07 17:27:37.625 127 12575.65 150.82 54848.32 88888.00 2013-05-07 17:27:37.750 127 12575.65 150.78 54848.32 88888.00 2013-05-07 17:27:37.875 127 12575.65 150.78 54848.28 88888.00 2013-05-07 17:27:38.000 127 12575.65 150.78 54848.30 88888.00 2013-05-07 17:27:38.125 127 12575.70 150.78 54848.35 88888.00 2013-05-07 17:27:38.250 127 12575.65 150.70 54848.30 88888.00 2013-05-07 17:27:38.375 127 12575.60 150.70 54848.30 88888.00 2013-05-07 17:27:38.500 127 12575.58 150.72 54848.32 88888.00 2013-05-07 17:27:38.625 127 12575.55 150.70 54848.35 88888.00 2013-05-07 17:27:38.750 127 12575.50 150.68 54848.32 88888.00 2013-05-07 17:27:38.875 127 12575.52 150.62 54848.32 88888.00 2013-05-07 17:27:39.000 127 12575.55 150.68 54848.32 88888.00 2013-05-07 17:27:39.125 127 12575.52 150.65 54848.28 88888.00 2013-05-07 17:27:39.250 127 12575.50 150.65 54848.30 88888.00 2013-05-07 17:27:39.375 127 12575.58 150.65 54848.30 88888.00 2013-05-07 17:27:39.500 127 12575.52 150.62 54848.32 88888.00 2013-05-07 17:27:39.625 127 12575.50 150.57 54848.32 88888.00 2013-05-07 17:27:39.750 127 12575.48 150.53 54848.30 88888.00 2013-05-07 17:27:39.875 127 12575.48 150.53 54848.32 88888.00 2013-05-07 17:27:40.000 127 12575.45 150.55 54848.35 88888.00 2013-05-07 17:27:40.125 127 12575.45 150.53 54848.38 88888.00 2013-05-07 17:27:40.250 127 12575.42 150.50 54848.38 88888.00 2013-05-07 17:27:40.375 127 12575.50 150.50 54848.32 88888.00 2013-05-07 17:27:40.500 127 12575.52 150.50 54848.35 88888.00 2013-05-07 17:27:40.625 127 12575.55 150.50 54848.40 88888.00 2013-05-07 17:27:40.750 127 12575.52 150.50 54848.38 88888.00 2013-05-07 17:27:40.875 127 12575.50 150.47 54848.38 88888.00 2013-05-07 17:27:41.000 127 12575.48 150.45 54848.35 88888.00 2013-05-07 17:27:41.125 127 12575.48 150.43 54848.38 88888.00 2013-05-07 17:27:41.250 127 12575.52 150.40 54848.35 88888.00 2013-05-07 17:27:41.375 127 12575.48 150.43 54848.32 88888.00 2013-05-07 17:27:41.500 127 12575.42 150.43 54848.35 88888.00 2013-05-07 17:27:41.625 127 12575.35 150.40 54848.32 88888.00 2013-05-07 17:27:41.750 127 12575.35 150.38 54848.32 88888.00 2013-05-07 17:27:41.875 127 12575.40 150.35 54848.35 88888.00 2013-05-07 17:27:42.000 127 12575.40 150.35 54848.35 88888.00 2013-05-07 17:27:42.125 127 12575.48 150.38 54848.38 88888.00 2013-05-07 17:27:42.250 127 12575.42 150.32 54848.38 88888.00 2013-05-07 17:27:42.375 127 12575.42 150.35 54848.35 88888.00 2013-05-07 17:27:42.500 127 12575.35 150.35 54848.35 88888.00 2013-05-07 17:27:42.625 127 12575.35 150.38 54848.40 88888.00 2013-05-07 17:27:42.750 127 12575.35 150.32 54848.38 88888.00 2013-05-07 17:27:42.875 127 12575.38 150.30 54848.38 88888.00 2013-05-07 17:27:43.000 127 12575.45 150.30 54848.40 88888.00 2013-05-07 17:27:43.125 127 12575.50 150.30 54848.40 88888.00 2013-05-07 17:27:43.250 127 12575.45 150.22 54848.38 88888.00 2013-05-07 17:27:43.375 127 12575.40 150.20 54848.32 88888.00 2013-05-07 17:27:43.500 127 12575.35 150.22 54848.38 88888.00 2013-05-07 17:27:43.625 127 12575.38 150.28 54848.40 88888.00 2013-05-07 17:27:43.750 127 12575.38 150.25 54848.40 88888.00 2013-05-07 17:27:43.875 127 12575.38 150.22 54848.45 88888.00 2013-05-07 17:27:44.000 127 12575.30 150.20 54848.43 88888.00 2013-05-07 17:27:44.125 127 12575.33 150.18 54848.40 88888.00 2013-05-07 17:27:44.250 127 12575.33 150.12 54848.43 88888.00 2013-05-07 17:27:44.375 127 12575.33 150.15 54848.40 88888.00 2013-05-07 17:27:44.500 127 12575.33 150.12 54848.45 88888.00 2013-05-07 17:27:44.625 127 12575.33 150.12 54848.45 88888.00 2013-05-07 17:27:44.750 127 12575.30 150.12 54848.40 88888.00 2013-05-07 17:27:44.875 127 12575.30 150.10 54848.43 88888.00 2013-05-07 17:27:45.000 127 12575.20 150.10 54848.43 88888.00 2013-05-07 17:27:45.125 127 12575.20 150.10 54848.43 88888.00 2013-05-07 17:27:45.250 127 12575.20 150.07 54848.40 88888.00 2013-05-07 17:27:45.375 127 12575.25 150.07 54848.43 88888.00 2013-05-07 17:27:45.500 127 12575.25 150.05 54848.43 88888.00 2013-05-07 17:27:45.625 127 12575.23 150.03 54848.45 88888.00 2013-05-07 17:27:45.750 127 12575.23 150.03 54848.45 88888.00 2013-05-07 17:27:45.875 127 12575.27 150.00 54848.43 88888.00 2013-05-07 17:27:46.000 127 12575.30 150.00 54848.40 88888.00 2013-05-07 17:27:46.125 127 12575.35 150.00 54848.43 88888.00 2013-05-07 17:27:46.250 127 12575.38 150.00 54848.47 88888.00 2013-05-07 17:27:46.375 127 12575.45 149.97 54848.45 88888.00 2013-05-07 17:27:46.500 127 12575.38 149.97 54848.45 88888.00 2013-05-07 17:27:46.625 127 12575.33 149.97 54848.45 88888.00 2013-05-07 17:27:46.750 127 12575.30 149.95 54848.47 88888.00 2013-05-07 17:27:46.875 127 12575.30 149.93 54848.47 88888.00 2013-05-07 17:27:47.000 127 12575.35 149.93 54848.45 88888.00 2013-05-07 17:27:47.125 127 12575.27 149.95 54848.50 88888.00 2013-05-07 17:27:47.250 127 12575.25 149.95 54848.47 88888.00 2013-05-07 17:27:47.375 127 12575.20 149.90 54848.45 88888.00 2013-05-07 17:27:47.500 127 12575.20 149.90 54848.45 88888.00 2013-05-07 17:27:47.625 127 12575.20 149.88 54848.47 88888.00 2013-05-07 17:27:47.750 127 12575.23 149.93 54848.50 88888.00 2013-05-07 17:27:47.875 127 12575.25 149.95 54848.50 88888.00 2013-05-07 17:27:48.000 127 12575.23 149.90 54848.47 88888.00 2013-05-07 17:27:48.125 127 12575.20 149.88 54848.45 88888.00 2013-05-07 17:27:48.250 127 12575.12 149.90 54848.50 88888.00 2013-05-07 17:27:48.375 127 12575.17 149.95 54848.50 88888.00 2013-05-07 17:27:48.500 127 12575.17 149.88 54848.47 88888.00 2013-05-07 17:27:48.625 127 12575.17 149.85 54848.45 88888.00 2013-05-07 17:27:48.750 127 12575.12 149.85 54848.47 88888.00 2013-05-07 17:27:48.875 127 12575.12 149.88 54848.47 88888.00 2013-05-07 17:27:49.000 127 12575.15 149.80 54848.45 88888.00 2013-05-07 17:27:49.125 127 12575.12 149.78 54848.47 88888.00 2013-05-07 17:27:49.250 127 12575.08 149.78 54848.47 88888.00 2013-05-07 17:27:49.375 127 12575.05 149.78 54848.47 88888.00 2013-05-07 17:27:49.500 127 12575.05 149.75 54848.47 88888.00 2013-05-07 17:27:49.625 127 12575.05 149.75 54848.50 88888.00 2013-05-07 17:27:49.750 127 12575.02 149.78 54848.50 88888.00 2013-05-07 17:27:49.875 127 12575.05 149.75 54848.47 88888.00 2013-05-07 17:27:50.000 127 12575.08 149.78 54848.47 88888.00 2013-05-07 17:27:50.125 127 12575.10 149.78 54848.47 88888.00 2013-05-07 17:27:50.250 127 12575.02 149.78 54848.45 88888.00 2013-05-07 17:27:50.375 127 12575.02 149.80 54848.43 88888.00 2013-05-07 17:27:50.500 127 12575.02 149.80 54848.47 88888.00 2013-05-07 17:27:50.625 127 12574.98 149.80 54848.50 88888.00 2013-05-07 17:27:50.750 127 12574.95 149.80 54848.47 88888.00 2013-05-07 17:27:50.875 127 12574.92 149.78 54848.47 88888.00 2013-05-07 17:27:51.000 127 12574.88 149.78 54848.43 88888.00 2013-05-07 17:27:51.125 127 12574.85 149.75 54848.45 88888.00 2013-05-07 17:27:51.250 127 12574.80 149.72 54848.43 88888.00 2013-05-07 17:27:51.375 127 12574.88 149.75 54848.40 88888.00 2013-05-07 17:27:51.500 127 12574.92 149.78 54848.45 88888.00 2013-05-07 17:27:51.625 127 12574.88 149.72 54848.47 88888.00 2013-05-07 17:27:51.750 127 12574.80 149.72 54848.47 88888.00 2013-05-07 17:27:51.875 127 12574.75 149.72 54848.47 88888.00 2013-05-07 17:27:52.000 127 12574.83 149.78 54848.47 88888.00 2013-05-07 17:27:52.125 127 12574.85 149.78 54848.47 88888.00 2013-05-07 17:27:52.250 127 12574.77 149.78 54848.45 88888.00 2013-05-07 17:27:52.375 127 12574.83 149.75 54848.45 88888.00 2013-05-07 17:27:52.500 127 12574.77 149.75 54848.45 88888.00 2013-05-07 17:27:52.625 127 12574.73 149.78 54848.50 88888.00 2013-05-07 17:27:52.750 127 12574.75 149.80 54848.50 88888.00 2013-05-07 17:27:52.875 127 12574.70 149.75 54848.50 88888.00 2013-05-07 17:27:53.000 127 12574.70 149.72 54848.50 88888.00 2013-05-07 17:27:53.125 127 12574.67 149.72 54848.50 88888.00 2013-05-07 17:27:53.250 127 12574.65 149.75 54848.50 88888.00 2013-05-07 17:27:53.375 127 12574.67 149.75 54848.50 88888.00 2013-05-07 17:27:53.500 127 12574.67 149.80 54848.53 88888.00 2013-05-07 17:27:53.625 127 12574.67 149.78 54848.50 88888.00 2013-05-07 17:27:53.750 127 12574.65 149.75 54848.50 88888.00 2013-05-07 17:27:53.875 127 12574.65 149.75 54848.47 88888.00 2013-05-07 17:27:54.000 127 12574.62 149.78 54848.47 88888.00 2013-05-07 17:27:54.125 127 12574.60 149.80 54848.50 88888.00 2013-05-07 17:27:54.250 127 12574.55 149.75 54848.53 88888.00 2013-05-07 17:27:54.375 127 12574.60 149.78 54848.53 88888.00 2013-05-07 17:27:54.500 127 12574.65 149.78 54848.50 88888.00 2013-05-07 17:27:54.625 127 12574.52 149.75 54848.47 88888.00 2013-05-07 17:27:54.750 127 12574.50 149.75 54848.50 88888.00 2013-05-07 17:27:54.875 127 12574.58 149.75 54848.53 88888.00 2013-05-07 17:27:55.000 127 12574.55 149.75 54848.53 88888.00 2013-05-07 17:27:55.125 127 12574.52 149.72 54848.53 88888.00 2013-05-07 17:27:55.250 127 12574.52 149.72 54848.50 88888.00 2013-05-07 17:27:55.375 127 12574.55 149.75 54848.50 88888.00 2013-05-07 17:27:55.500 127 12574.48 149.75 54848.47 88888.00 2013-05-07 17:27:55.625 127 12574.40 149.72 54848.50 88888.00 2013-05-07 17:27:55.750 127 12574.35 149.72 54848.50 88888.00 2013-05-07 17:27:55.875 127 12574.38 149.70 54848.50 88888.00 2013-05-07 17:27:56.000 127 12574.38 149.68 54848.47 88888.00 2013-05-07 17:27:56.125 127 12574.38 149.70 54848.47 88888.00 2013-05-07 17:27:56.250 127 12574.30 149.70 54848.47 88888.00 2013-05-07 17:27:56.375 127 12574.33 149.70 54848.47 88888.00 2013-05-07 17:27:56.500 127 12574.30 149.70 54848.47 88888.00 2013-05-07 17:27:56.625 127 12574.30 149.70 54848.47 88888.00 2013-05-07 17:27:56.750 127 12574.33 149.72 54848.55 88888.00 2013-05-07 17:27:56.875 127 12574.25 149.72 54848.50 88888.00 2013-05-07 17:27:57.000 127 12574.20 149.70 54848.47 88888.00 2013-05-07 17:27:57.125 127 12574.20 149.70 54848.50 88888.00 2013-05-07 17:27:57.250 127 12574.20 149.68 54848.50 88888.00 2013-05-07 17:27:57.375 127 12574.25 149.70 54848.53 88888.00 2013-05-07 17:27:57.500 127 12574.25 149.72 54848.55 88888.00 2013-05-07 17:27:57.625 127 12574.17 149.72 54848.53 88888.00 2013-05-07 17:27:57.750 127 12574.23 149.70 54848.55 88888.00 2013-05-07 17:27:57.875 127 12574.20 149.72 54848.53 88888.00 2013-05-07 17:27:58.000 127 12574.20 149.72 54848.53 88888.00 2013-05-07 17:27:58.125 127 12574.27 149.72 54848.53 88888.00 2013-05-07 17:27:58.250 127 12574.17 149.68 54848.55 88888.00 2013-05-07 17:27:58.375 127 12574.15 149.68 54848.53 88888.00 2013-05-07 17:27:58.500 127 12574.12 149.70 54848.50 88888.00 2013-05-07 17:27:58.625 127 12574.10 149.70 54848.50 88888.00 2013-05-07 17:27:58.750 127 12574.15 149.70 54848.53 88888.00 2013-05-07 17:27:58.875 127 12574.12 149.72 54848.53 88888.00 2013-05-07 17:27:59.000 127 12574.02 149.70 54848.50 88888.00 2013-05-07 17:27:59.125 127 12573.95 149.68 54848.53 88888.00 2013-05-07 17:27:59.250 127 12573.95 149.68 54848.53 88888.00 2013-05-07 17:27:59.375 127 12573.95 149.68 54848.50 88888.00 2013-05-07 17:27:59.500 127 12573.90 149.68 54848.50 88888.00 2013-05-07 17:27:59.625 127 12573.83 149.72 54848.53 88888.00 2013-05-07 17:27:59.750 127 12573.85 149.72 54848.50 88888.00 2013-05-07 17:27:59.875 127 12573.90 149.72 54848.50 88888.00 2013-05-07 17:28:00.000 127 12573.90 149.75 54848.50 88888.00 2013-05-07 17:28:00.125 127 12573.92 149.72 54848.53 88888.00 2013-05-07 17:28:00.250 127 12573.95 149.75 54848.53 88888.00 2013-05-07 17:28:00.375 127 12573.92 149.78 54848.53 88888.00 2013-05-07 17:28:00.500 127 12573.90 149.72 54848.50 88888.00 2013-05-07 17:28:00.625 127 12573.85 149.70 54848.47 88888.00 2013-05-07 17:28:00.750 127 12573.83 149.70 54848.50 88888.00 2013-05-07 17:28:00.875 127 12573.83 149.70 54848.55 88888.00 2013-05-07 17:28:01.000 127 12573.85 149.70 54848.50 88888.00 2013-05-07 17:28:01.125 127 12573.80 149.70 54848.50 88888.00 2013-05-07 17:28:01.250 127 12573.83 149.72 54848.53 88888.00 2013-05-07 17:28:01.375 127 12573.85 149.70 54848.50 88888.00 2013-05-07 17:28:01.500 127 12573.83 149.68 54848.53 88888.00 2013-05-07 17:28:01.625 127 12573.88 149.68 54848.55 88888.00 2013-05-07 17:28:01.750 127 12573.85 149.70 54848.55 88888.00 2013-05-07 17:28:01.875 127 12573.88 149.72 54848.55 88888.00 2013-05-07 17:28:02.000 127 12573.92 149.72 54848.55 88888.00 2013-05-07 17:28:02.125 127 12573.88 149.70 54848.53 88888.00 2013-05-07 17:28:02.250 127 12573.77 149.65 54848.50 88888.00 2013-05-07 17:28:02.375 127 12573.77 149.68 54848.55 88888.00 2013-05-07 17:28:02.500 127 12573.77 149.72 54848.55 88888.00 2013-05-07 17:28:02.625 127 12573.77 149.72 54848.55 88888.00 2013-05-07 17:28:02.750 127 12573.73 149.72 54848.57 88888.00 2013-05-07 17:28:02.875 127 12573.70 149.68 54848.53 88888.00 2013-05-07 17:28:03.000 127 12573.70 149.68 54848.55 88888.00 2013-05-07 17:28:03.125 127 12573.67 149.70 54848.55 88888.00 2013-05-07 17:28:03.250 127 12573.60 149.68 54848.55 88888.00 2013-05-07 17:28:03.375 127 12573.67 149.70 54848.57 88888.00 2013-05-07 17:28:03.500 127 12573.73 149.72 54848.53 88888.00 2013-05-07 17:28:03.625 127 12573.70 149.70 54848.55 88888.00 2013-05-07 17:28:03.750 127 12573.60 149.68 54848.55 88888.00 2013-05-07 17:28:03.875 127 12573.62 149.70 54848.60 88888.00 2013-05-07 17:28:04.000 127 12573.67 149.70 54848.55 88888.00 2013-05-07 17:28:04.125 127 12573.65 149.68 54848.53 88888.00 2013-05-07 17:28:04.250 127 12573.62 149.65 54848.50 88888.00 2013-05-07 17:28:04.375 127 12573.65 149.75 54848.53 88888.00 2013-05-07 17:28:04.500 127 12573.65 149.75 54848.55 88888.00 2013-05-07 17:28:04.625 127 12573.60 149.65 54848.53 88888.00 2013-05-07 17:28:04.750 127 12573.55 149.68 54848.50 88888.00 2013-05-07 17:28:04.875 127 12573.55 149.65 54848.53 88888.00 2013-05-07 17:28:05.000 127 12573.55 149.68 54848.47 88888.00 2013-05-07 17:28:05.125 127 12573.58 149.70 54848.50 88888.00 2013-05-07 17:28:05.250 127 12573.58 149.65 54848.53 88888.00 2013-05-07 17:28:05.375 127 12573.55 149.65 54848.50 88888.00 2013-05-07 17:28:05.500 127 12573.50 149.60 54848.47 88888.00 2013-05-07 17:28:05.625 127 12573.52 149.65 54848.47 88888.00 2013-05-07 17:28:05.750 127 12573.58 149.68 54848.47 88888.00 2013-05-07 17:28:05.875 127 12573.58 149.65 54848.47 88888.00 2013-05-07 17:28:06.000 127 12573.58 149.65 54848.45 88888.00 2013-05-07 17:28:06.125 127 12573.55 149.70 54848.50 88888.00 2013-05-07 17:28:06.250 127 12573.50 149.68 54848.50 88888.00 2013-05-07 17:28:06.375 127 12573.55 149.70 54848.50 88888.00 2013-05-07 17:28:06.500 127 12573.58 149.68 54848.50 88888.00 2013-05-07 17:28:06.625 127 12573.50 149.70 54848.50 88888.00 2013-05-07 17:28:06.750 127 12573.50 149.68 54848.53 88888.00 2013-05-07 17:28:06.875 127 12573.55 149.68 54848.55 88888.00 2013-05-07 17:28:07.000 127 12573.55 149.65 54848.50 88888.00 2013-05-07 17:28:07.125 127 12573.52 149.65 54848.50 88888.00 2013-05-07 17:28:07.250 127 12573.55 149.62 54848.47 88888.00 2013-05-07 17:28:07.375 127 12573.67 149.68 54848.53 88888.00 2013-05-07 17:28:07.500 127 12573.58 149.68 54848.53 88888.00 2013-05-07 17:28:07.625 127 12573.60 149.62 54848.53 88888.00 2013-05-07 17:28:07.750 127 12573.58 149.62 54848.53 88888.00 2013-05-07 17:28:07.875 127 12573.52 149.62 54848.50 88888.00 2013-05-07 17:28:08.000 127 12573.50 149.62 54848.50 88888.00 2013-05-07 17:28:08.125 127 12573.52 149.62 54848.53 88888.00 2013-05-07 17:28:08.250 127 12573.48 149.60 54848.47 88888.00 2013-05-07 17:28:08.375 127 12573.50 149.60 54848.50 88888.00 2013-05-07 17:28:08.500 127 12573.48 149.60 54848.47 88888.00 2013-05-07 17:28:08.625 127 12573.52 149.62 54848.47 88888.00 2013-05-07 17:28:08.750 127 12573.55 149.60 54848.50 88888.00 2013-05-07 17:28:08.875 127 12573.55 149.62 54848.47 88888.00 2013-05-07 17:28:09.000 127 12573.50 149.62 54848.50 88888.00 2013-05-07 17:28:09.125 127 12573.50 149.65 54848.53 88888.00 2013-05-07 17:28:09.250 127 12573.48 149.62 54848.53 88888.00 2013-05-07 17:28:09.375 127 12573.50 149.60 54848.47 88888.00 2013-05-07 17:28:09.500 127 12573.45 149.57 54848.45 88888.00 2013-05-07 17:28:09.625 127 12573.55 149.57 54848.45 88888.00 2013-05-07 17:28:09.750 127 12573.55 149.60 54848.45 88888.00 2013-05-07 17:28:09.875 127 12573.52 149.60 54848.50 88888.00 2013-05-07 17:28:10.000 127 12573.45 149.57 54848.47 88888.00 2013-05-07 17:28:10.125 127 12573.48 149.57 54848.47 88888.00 2013-05-07 17:28:10.250 127 12573.50 149.57 54848.47 88888.00 2013-05-07 17:28:10.375 127 12573.58 149.60 54848.47 88888.00 2013-05-07 17:28:10.500 127 12573.52 149.55 54848.43 88888.00 2013-05-07 17:28:10.625 127 12573.55 149.53 54848.40 88888.00 2013-05-07 17:28:10.750 127 12573.55 149.57 54848.40 88888.00 2013-05-07 17:28:10.875 127 12573.55 149.60 54848.45 88888.00 2013-05-07 17:28:11.000 127 12573.52 149.60 54848.47 88888.00 2013-05-07 17:28:11.125 127 12573.50 149.57 54848.45 88888.00 2013-05-07 17:28:11.250 127 12573.45 149.53 54848.43 88888.00 2013-05-07 17:28:11.375 127 12573.50 149.57 54848.45 88888.00 2013-05-07 17:28:11.500 127 12573.55 149.62 54848.45 88888.00 2013-05-07 17:28:11.625 127 12573.58 149.57 54848.43 88888.00 2013-05-07 17:28:11.750 127 12573.48 149.55 54848.40 88888.00 2013-05-07 17:28:11.875 127 12573.50 149.57 54848.40 88888.00 2013-05-07 17:28:12.000 127 12573.50 149.57 54848.40 88888.00 2013-05-07 17:28:12.125 127 12573.50 149.55 54848.40 88888.00 2013-05-07 17:28:12.250 127 12573.50 149.50 54848.43 88888.00 2013-05-07 17:28:12.375 127 12573.55 149.50 54848.40 88888.00 2013-05-07 17:28:12.500 127 12573.55 149.55 54848.43 88888.00 2013-05-07 17:28:12.625 127 12573.52 149.55 54848.40 88888.00 2013-05-07 17:28:12.750 127 12573.50 149.53 54848.38 88888.00 2013-05-07 17:28:12.875 127 12573.50 149.55 54848.38 88888.00 2013-05-07 17:28:13.000 127 12573.55 149.55 54848.35 88888.00 2013-05-07 17:28:13.125 127 12573.58 149.55 54848.38 88888.00 2013-05-07 17:28:13.250 127 12573.55 149.53 54848.40 88888.00 2013-05-07 17:28:13.375 127 12573.55 149.53 54848.35 88888.00 2013-05-07 17:28:13.500 127 12573.52 149.53 54848.35 88888.00 2013-05-07 17:28:13.625 127 12573.50 149.55 54848.35 88888.00 2013-05-07 17:28:13.750 127 12573.52 149.53 54848.35 88888.00 2013-05-07 17:28:13.875 127 12573.58 149.53 54848.32 88888.00 2013-05-07 17:28:14.000 127 12573.60 149.55 54848.30 88888.00 2013-05-07 17:28:14.125 127 12573.58 149.53 54848.32 88888.00 2013-05-07 17:28:14.250 127 12573.55 149.47 54848.35 88888.00 2013-05-07 17:28:14.375 127 12573.58 149.53 54848.32 88888.00 2013-05-07 17:28:14.500 127 12573.55 149.53 54848.32 88888.00 2013-05-07 17:28:14.625 127 12573.52 149.53 54848.32 88888.00 2013-05-07 17:28:14.750 127 12573.55 149.50 54848.35 88888.00 2013-05-07 17:28:14.875 127 12573.55 149.50 54848.38 88888.00 2013-05-07 17:28:15.000 127 12573.50 149.50 54848.35 88888.00 2013-05-07 17:28:15.125 127 12573.48 149.50 54848.35 88888.00 2013-05-07 17:28:15.250 127 12573.45 149.53 54848.38 88888.00 2013-05-07 17:28:15.375 127 12573.48 149.53 54848.38 88888.00 2013-05-07 17:28:15.500 127 12573.50 149.53 54848.32 88888.00 2013-05-07 17:28:15.625 127 12573.52 149.53 54848.32 88888.00 2013-05-07 17:28:15.750 127 12573.58 149.53 54848.32 88888.00 2013-05-07 17:28:15.875 127 12573.62 149.47 54848.35 88888.00 2013-05-07 17:28:16.000 127 12573.60 149.47 54848.30 88888.00 2013-05-07 17:28:16.125 127 12573.52 149.53 54848.35 88888.00 2013-05-07 17:28:16.250 127 12573.50 149.53 54848.32 88888.00 2013-05-07 17:28:16.375 127 12573.58 149.55 54848.32 88888.00 2013-05-07 17:28:16.500 127 12573.60 149.55 54848.32 88888.00 2013-05-07 17:28:16.625 127 12573.55 149.53 54848.30 88888.00 2013-05-07 17:28:16.750 127 12573.52 149.53 54848.30 88888.00 2013-05-07 17:28:16.875 127 12573.52 149.53 54848.30 88888.00 2013-05-07 17:28:17.000 127 12573.58 149.55 54848.32 88888.00 2013-05-07 17:28:17.125 127 12573.60 149.53 54848.35 88888.00 2013-05-07 17:28:17.250 127 12573.55 149.53 54848.32 88888.00 2013-05-07 17:28:17.375 127 12573.55 149.55 54848.32 88888.00 2013-05-07 17:28:17.500 127 12573.52 149.53 54848.30 88888.00 2013-05-07 17:28:17.625 127 12573.52 149.50 54848.28 88888.00 2013-05-07 17:28:17.750 127 12573.52 149.47 54848.28 88888.00 2013-05-07 17:28:17.875 127 12573.55 149.47 54848.30 88888.00 2013-05-07 17:28:18.000 127 12573.52 149.50 54848.25 88888.00 2013-05-07 17:28:18.125 127 12573.45 149.53 54848.28 88888.00 2013-05-07 17:28:18.250 127 12573.50 149.50 54848.28 88888.00 2013-05-07 17:28:18.375 127 12573.52 149.47 54848.28 88888.00 2013-05-07 17:28:18.500 127 12573.45 149.50 54848.25 88888.00 2013-05-07 17:28:18.625 127 12573.45 149.50 54848.22 88888.00 2013-05-07 17:28:18.750 127 12573.48 149.53 54848.25 88888.00 2013-05-07 17:28:18.875 127 12573.48 149.53 54848.25 88888.00 2013-05-07 17:28:19.000 127 12573.40 149.47 54848.22 88888.00 2013-05-07 17:28:19.125 127 12573.33 149.47 54848.25 88888.00 2013-05-07 17:28:19.250 127 12573.38 149.50 54848.28 88888.00 2013-05-07 17:28:19.375 127 12573.42 149.50 54848.30 88888.00 2013-05-07 17:28:19.500 127 12573.40 149.50 54848.30 88888.00 2013-05-07 17:28:19.625 127 12573.40 149.53 54848.25 88888.00 2013-05-07 17:28:19.750 127 12573.40 149.50 54848.25 88888.00 2013-05-07 17:28:19.875 127 12573.42 149.50 54848.28 88888.00 2013-05-07 17:28:20.000 127 12573.40 149.53 54848.25 88888.00 2013-05-07 17:28:20.125 127 12573.35 149.53 54848.22 88888.00 2013-05-07 17:28:20.250 127 12573.33 149.50 54848.20 88888.00 2013-05-07 17:28:20.375 127 12573.35 149.50 54848.22 88888.00 2013-05-07 17:28:20.500 127 12573.38 149.50 54848.20 88888.00 2013-05-07 17:28:20.625 127 12573.38 149.47 54848.18 88888.00 2013-05-07 17:28:20.750 127 12573.30 149.50 54848.18 88888.00 2013-05-07 17:28:20.875 127 12573.30 149.50 54848.20 88888.00 2013-05-07 17:28:21.000 127 12573.27 149.53 54848.20 88888.00 2013-05-07 17:28:21.125 127 12573.20 149.55 54848.22 88888.00 2013-05-07 17:28:21.250 127 12573.12 149.53 54848.22 88888.00 2013-05-07 17:28:21.375 127 12573.12 149.55 54848.25 88888.00 2013-05-07 17:28:21.500 127 12573.12 149.55 54848.22 88888.00 2013-05-07 17:28:21.625 127 12573.12 149.55 54848.25 88888.00 2013-05-07 17:28:21.750 127 12573.10 149.55 54848.25 88888.00 2013-05-07 17:28:21.875 127 12573.10 149.55 54848.22 88888.00 2013-05-07 17:28:22.000 127 12573.20 149.55 54848.20 88888.00 2013-05-07 17:28:22.125 127 12573.15 149.53 54848.18 88888.00 2013-05-07 17:28:22.250 127 12573.08 149.55 54848.22 88888.00 2013-05-07 17:28:22.375 127 12573.08 149.55 54848.22 88888.00 2013-05-07 17:28:22.500 127 12573.15 149.57 54848.20 88888.00 2013-05-07 17:28:22.625 127 12573.20 149.57 54848.20 88888.00 2013-05-07 17:28:22.750 127 12573.17 149.57 54848.20 88888.00 2013-05-07 17:28:22.875 127 12573.08 149.55 54848.18 88888.00 2013-05-07 17:28:23.000 127 12573.05 149.55 54848.20 88888.00 2013-05-07 17:28:23.125 127 12573.08 149.55 54848.20 88888.00 2013-05-07 17:28:23.250 127 12573.05 149.55 54848.20 88888.00 2013-05-07 17:28:23.375 127 12573.08 149.55 54848.18 88888.00 2013-05-07 17:28:23.500 127 12573.10 149.55 54848.18 88888.00 2013-05-07 17:28:23.625 127 12573.05 149.57 54848.18 88888.00 2013-05-07 17:28:23.750 127 12573.00 149.57 54848.20 88888.00 2013-05-07 17:28:23.875 127 12573.05 149.60 54848.20 88888.00 2013-05-07 17:28:24.000 127 12573.00 149.60 54848.18 88888.00 2013-05-07 17:28:24.125 127 12572.98 149.57 54848.15 88888.00 2013-05-07 17:28:24.250 127 12572.92 149.55 54848.18 88888.00 2013-05-07 17:28:24.375 127 12572.95 149.57 54848.18 88888.00 2013-05-07 17:28:24.500 127 12572.90 149.60 54848.15 88888.00 2013-05-07 17:28:24.625 127 12572.90 149.57 54848.15 88888.00 2013-05-07 17:28:24.750 127 12572.83 149.60 54848.18 88888.00 2013-05-07 17:28:24.875 127 12572.80 149.55 54848.15 88888.00 2013-05-07 17:28:25.000 127 12572.77 149.57 54848.12 88888.00 2013-05-07 17:28:25.125 127 12572.80 149.60 54848.18 88888.00 2013-05-07 17:28:25.250 127 12572.77 149.60 54848.18 88888.00 2013-05-07 17:28:25.375 127 12572.75 149.60 54848.18 88888.00 2013-05-07 17:28:25.500 127 12572.77 149.57 54848.18 88888.00 2013-05-07 17:28:25.625 127 12572.77 149.57 54848.18 88888.00 2013-05-07 17:28:25.750 127 12572.75 149.60 54848.15 88888.00 2013-05-07 17:28:25.875 127 12572.77 149.65 54848.18 88888.00 2013-05-07 17:28:26.000 127 12572.75 149.65 54848.18 88888.00 2013-05-07 17:28:26.125 127 12572.67 149.62 54848.18 88888.00 2013-05-07 17:28:26.250 127 12572.60 149.60 54848.20 88888.00 2013-05-07 17:28:26.375 127 12572.67 149.62 54848.18 88888.00 2013-05-07 17:28:26.500 127 12572.70 149.62 54848.18 88888.00 2013-05-07 17:28:26.625 127 12572.62 149.62 54848.18 88888.00 2013-05-07 17:28:26.750 127 12572.60 149.62 54848.15 88888.00 2013-05-07 17:28:26.875 127 12572.58 149.60 54848.15 88888.00 2013-05-07 17:28:27.000 127 12572.55 149.57 54848.15 88888.00 2013-05-07 17:28:27.125 127 12572.55 149.62 54848.15 88888.00 2013-05-07 17:28:27.250 127 12572.52 149.60 54848.15 88888.00 2013-05-07 17:28:27.375 127 12572.58 149.65 54848.18 88888.00 2013-05-07 17:28:27.500 127 12572.60 149.62 54848.15 88888.00 2013-05-07 17:28:27.625 127 12572.52 149.60 54848.12 88888.00 2013-05-07 17:28:27.750 127 12572.45 149.62 54848.15 88888.00 2013-05-07 17:28:27.875 127 12572.42 149.62 54848.15 88888.00 2013-05-07 17:28:28.000 127 12572.45 149.62 54848.15 88888.00 2013-05-07 17:28:28.125 127 12572.50 149.65 54848.15 88888.00 2013-05-07 17:28:28.250 127 12572.48 149.62 54848.15 88888.00 2013-05-07 17:28:28.375 127 12572.52 149.65 54848.15 88888.00 2013-05-07 17:28:28.500 127 12572.45 149.70 54848.15 88888.00 2013-05-07 17:28:28.625 127 12572.40 149.68 54848.12 88888.00 2013-05-07 17:28:28.750 127 12572.38 149.65 54848.12 88888.00 2013-05-07 17:28:28.875 127 12572.45 149.68 54848.15 88888.00 2013-05-07 17:28:29.000 127 12572.48 149.70 54848.15 88888.00 2013-05-07 17:28:29.125 127 12572.40 149.70 54848.12 88888.00 2013-05-07 17:28:29.250 127 12572.33 149.70 54848.12 88888.00 2013-05-07 17:28:29.375 127 12572.33 149.70 54848.12 88888.00 2013-05-07 17:28:29.500 127 12572.33 149.68 54848.12 88888.00 2013-05-07 17:28:29.625 127 12572.33 149.70 54848.10 88888.00 2013-05-07 17:28:29.750 127 12572.27 149.68 54848.12 88888.00 2013-05-07 17:28:29.875 127 12572.30 149.70 54848.15 88888.00 2013-05-07 17:28:30.000 127 12572.27 149.70 54848.12 88888.00 2013-05-07 17:28:30.125 127 12572.25 149.72 54848.12 88888.00 2013-05-07 17:28:30.250 127 12572.23 149.72 54848.12 88888.00 2013-05-07 17:28:30.375 127 12572.25 149.72 54848.10 88888.00 2013-05-07 17:28:30.500 127 12572.20 149.78 54848.10 88888.00 2013-05-07 17:28:30.625 127 12572.20 149.80 54848.10 88888.00 2013-05-07 17:28:30.750 127 12572.12 149.75 54848.10 88888.00 2013-05-07 17:28:30.875 127 12572.17 149.72 54848.10 88888.00 2013-05-07 17:28:31.000 127 12572.27 149.72 54848.07 88888.00 2013-05-07 17:28:31.125 127 12572.25 149.72 54848.07 88888.00 2013-05-07 17:28:31.250 127 12572.15 149.72 54848.10 88888.00 2013-05-07 17:28:31.375 127 12572.12 149.75 54848.07 88888.00 2013-05-07 17:28:31.500 127 12572.08 149.72 54848.05 88888.00 2013-05-07 17:28:31.625 127 12572.05 149.72 54848.05 88888.00 2013-05-07 17:28:31.750 127 12572.08 149.75 54848.10 88888.00 2013-05-07 17:28:31.875 127 12572.12 149.75 54848.12 88888.00 2013-05-07 17:28:32.000 127 12572.10 149.72 54848.10 88888.00 2013-05-07 17:28:32.125 127 12572.05 149.70 54848.10 88888.00 2013-05-07 17:28:32.250 127 12572.05 149.70 54848.10 88888.00 2013-05-07 17:28:32.375 127 12572.12 149.75 54848.10 88888.00 2013-05-07 17:28:32.500 127 12572.08 149.75 54848.07 88888.00 2013-05-07 17:28:32.625 127 12572.02 149.75 54848.07 88888.00 2013-05-07 17:28:32.750 127 12572.02 149.72 54848.07 88888.00 2013-05-07 17:28:32.875 127 12572.10 149.72 54848.10 88888.00 2013-05-07 17:28:33.000 127 12572.10 149.78 54848.10 88888.00 2013-05-07 17:28:33.125 127 12572.08 149.75 54848.10 88888.00 2013-05-07 17:28:33.250 127 12571.90 149.78 54848.10 88888.00 2013-05-07 17:28:33.375 127 12571.88 149.75 54848.10 88888.00 2013-05-07 17:28:33.500 127 12571.92 149.75 54848.07 88888.00 2013-05-07 17:28:33.625 127 12571.92 149.78 54848.07 88888.00 2013-05-07 17:28:33.750 127 12571.88 149.75 54848.05 88888.00 2013-05-07 17:28:33.875 127 12571.85 149.78 54848.07 88888.00 2013-05-07 17:28:34.000 127 12571.85 149.78 54848.07 88888.00 2013-05-07 17:28:34.125 127 12571.85 149.80 54848.07 88888.00 2013-05-07 17:28:34.250 127 12571.83 149.78 54848.10 88888.00 2013-05-07 17:28:34.375 127 12571.85 149.75 54848.07 88888.00 2013-05-07 17:28:34.500 127 12571.85 149.75 54848.10 88888.00 2013-05-07 17:28:34.625 127 12571.88 149.75 54848.10 88888.00 2013-05-07 17:28:34.750 127 12571.80 149.72 54848.03 88888.00 2013-05-07 17:28:34.875 127 12571.80 149.70 54848.07 88888.00 2013-05-07 17:28:35.000 127 12571.80 149.72 54848.07 88888.00 2013-05-07 17:28:35.125 127 12571.80 149.72 54848.07 88888.00 2013-05-07 17:28:35.250 127 12571.77 149.72 54848.10 88888.00 2013-05-07 17:28:35.375 127 12571.77 149.70 54848.07 88888.00 2013-05-07 17:28:35.500 127 12571.70 149.68 54848.05 88888.00 2013-05-07 17:28:35.625 127 12571.70 149.68 54848.05 88888.00 2013-05-07 17:28:35.750 127 12571.73 149.70 54848.07 88888.00 2013-05-07 17:28:35.875 127 12571.73 149.72 54848.10 88888.00 2013-05-07 17:28:36.000 127 12571.77 149.72 54848.07 88888.00 2013-05-07 17:28:36.125 127 12571.70 149.68 54848.05 88888.00 2013-05-07 17:28:36.250 127 12571.62 149.68 54848.03 88888.00 2013-05-07 17:28:36.375 127 12571.67 149.70 54848.03 88888.00 2013-05-07 17:28:36.500 127 12571.70 149.72 54848.05 88888.00 2013-05-07 17:28:36.625 127 12571.75 149.72 54848.05 88888.00 2013-05-07 17:28:36.750 127 12571.85 149.68 54848.03 88888.00 2013-05-07 17:28:36.875 127 12571.85 149.62 54848.05 88888.00 2013-05-07 17:28:37.000 127 12571.83 149.65 54848.03 88888.00 2013-05-07 17:28:37.125 127 12571.85 149.65 54848.03 88888.00 2013-05-07 17:28:37.250 127 12571.88 149.68 54848.07 88888.00 2013-05-07 17:28:37.375 127 12571.90 149.65 54848.05 88888.00 2013-05-07 17:28:37.500 127 12571.83 149.65 54848.03 88888.00 2013-05-07 17:28:37.625 127 12571.77 149.68 54848.05 88888.00 2013-05-07 17:28:37.750 127 12571.73 149.65 54848.03 88888.00 2013-05-07 17:28:37.875 127 12571.75 149.62 54848.03 88888.00 2013-05-07 17:28:38.000 127 12571.75 149.62 54848.03 88888.00 2013-05-07 17:28:38.125 127 12571.75 149.62 54848.03 88888.00 2013-05-07 17:28:38.250 127 12571.73 149.62 54848.05 88888.00 2013-05-07 17:28:38.375 127 12571.73 149.60 54848.03 88888.00 2013-05-07 17:28:38.500 127 12571.73 149.60 54848.03 88888.00 2013-05-07 17:28:38.625 127 12571.70 149.60 54848.00 88888.00 2013-05-07 17:28:38.750 127 12571.70 149.60 54848.00 88888.00 2013-05-07 17:28:38.875 127 12571.70 149.60 54848.00 88888.00 2013-05-07 17:28:39.000 127 12571.67 149.60 54848.00 88888.00 2013-05-07 17:28:39.125 127 12571.70 149.60 54848.00 88888.00 2013-05-07 17:28:39.250 127 12571.70 149.62 54848.00 88888.00 2013-05-07 17:28:39.375 127 12571.67 149.62 54848.00 88888.00 2013-05-07 17:28:39.500 127 12571.67 149.60 54848.03 88888.00 2013-05-07 17:28:39.625 127 12571.70 149.60 54848.00 88888.00 2013-05-07 17:28:39.750 127 12571.67 149.62 54848.00 88888.00 2013-05-07 17:28:39.875 127 12571.65 149.62 54848.00 88888.00 2013-05-07 17:28:40.000 127 12571.70 149.60 54847.95 88888.00 2013-05-07 17:28:40.125 127 12571.67 149.62 54847.97 88888.00 2013-05-07 17:28:40.250 127 12571.67 149.60 54848.00 88888.00 2013-05-07 17:28:40.375 127 12571.73 149.60 54847.97 88888.00 2013-05-07 17:28:40.500 127 12571.75 149.60 54847.97 88888.00 2013-05-07 17:28:40.625 127 12571.75 149.57 54847.97 88888.00 2013-05-07 17:28:40.750 127 12571.67 149.55 54847.97 88888.00 2013-05-07 17:28:40.875 127 12571.70 149.55 54847.97 88888.00 2013-05-07 17:28:41.000 127 12571.75 149.55 54847.97 88888.00 2013-05-07 17:28:41.125 127 12571.75 149.55 54847.97 88888.00 2013-05-07 17:28:41.250 127 12571.70 149.53 54847.95 88888.00 2013-05-07 17:28:41.375 127 12571.70 149.55 54847.95 88888.00 2013-05-07 17:28:41.500 127 12571.75 149.55 54847.95 88888.00 2013-05-07 17:28:41.625 127 12571.77 149.57 54847.95 88888.00 2013-05-07 17:28:41.750 127 12571.77 149.55 54847.95 88888.00 2013-05-07 17:28:41.875 127 12571.77 149.60 54847.97 88888.00 2013-05-07 17:28:42.000 127 12571.83 149.57 54847.97 88888.00 2013-05-07 17:28:42.125 127 12571.75 149.55 54847.95 88888.00 2013-05-07 17:28:42.250 127 12571.70 149.50 54847.93 88888.00 2013-05-07 17:28:42.375 127 12571.73 149.53 54847.93 88888.00 2013-05-07 17:28:42.500 127 12571.80 149.53 54847.93 88888.00 2013-05-07 17:28:42.625 127 12571.80 149.50 54847.93 88888.00 2013-05-07 17:28:42.750 127 12571.83 149.47 54847.93 88888.00 2013-05-07 17:28:42.875 127 12571.83 149.50 54847.90 88888.00 2013-05-07 17:28:43.000 127 12571.88 149.47 54847.90 88888.00 2013-05-07 17:28:43.125 127 12571.83 149.47 54847.93 88888.00 2013-05-07 17:28:43.250 127 12571.75 149.47 54847.95 88888.00 2013-05-07 17:28:43.375 127 12571.77 149.47 54847.90 88888.00 2013-05-07 17:28:43.500 127 12571.77 149.40 54847.85 88888.00 2013-05-07 17:28:43.625 127 12571.75 149.45 54847.88 88888.00 2013-05-07 17:28:43.750 127 12571.77 149.45 54847.93 88888.00 2013-05-07 17:28:43.875 127 12571.83 149.45 54847.95 88888.00 2013-05-07 17:28:44.000 127 12571.80 149.43 54847.93 88888.00 2013-05-07 17:28:44.125 127 12571.80 149.45 54847.93 88888.00 2013-05-07 17:28:44.250 127 12571.77 149.43 54847.93 88888.00 2013-05-07 17:28:44.375 127 12571.77 149.45 54847.93 88888.00 2013-05-07 17:28:44.500 127 12571.85 149.43 54847.90 88888.00 2013-05-07 17:28:44.625 127 12571.85 149.40 54847.90 88888.00 2013-05-07 17:28:44.750 127 12571.83 149.40 54847.88 88888.00 2013-05-07 17:28:44.875 127 12571.83 149.43 54847.90 88888.00 2013-05-07 17:28:45.000 127 12571.80 149.40 54847.82 88888.00 2013-05-07 17:28:45.125 127 12571.83 149.40 54847.82 88888.00 2013-05-07 17:28:45.250 127 12571.88 149.43 54847.88 88888.00 2013-05-07 17:28:45.375 127 12571.88 149.40 54847.82 88888.00 2013-05-07 17:28:45.500 127 12571.88 149.35 54847.85 88888.00 2013-05-07 17:28:45.625 127 12571.90 149.35 54847.82 88888.00 2013-05-07 17:28:45.750 127 12571.92 149.40 54847.85 88888.00 2013-05-07 17:28:45.875 127 12571.92 149.43 54847.85 88888.00 2013-05-07 17:28:46.000 127 12571.92 149.38 54847.80 88888.00 2013-05-07 17:28:46.125 127 12571.90 149.38 54847.85 88888.00 2013-05-07 17:28:46.250 127 12571.83 149.38 54847.85 88888.00 2013-05-07 17:28:46.375 127 12571.88 149.38 54847.85 88888.00 2013-05-07 17:28:46.500 127 12571.88 149.38 54847.82 88888.00 2013-05-07 17:28:46.625 127 12571.88 149.38 54847.85 88888.00 2013-05-07 17:28:46.750 127 12571.88 149.38 54847.85 88888.00 2013-05-07 17:28:46.875 127 12571.88 149.38 54847.80 88888.00 2013-05-07 17:28:47.000 127 12571.83 149.35 54847.80 88888.00 2013-05-07 17:28:47.125 127 12571.85 149.40 54847.80 88888.00 2013-05-07 17:28:47.250 127 12571.85 149.40 54847.82 88888.00 2013-05-07 17:28:47.375 127 12571.92 149.40 54847.82 88888.00 2013-05-07 17:28:47.500 127 12571.90 149.35 54847.80 88888.00 2013-05-07 17:28:47.625 127 12571.83 149.38 54847.80 88888.00 2013-05-07 17:28:47.750 127 12571.83 149.35 54847.82 88888.00 2013-05-07 17:28:47.875 127 12571.88 149.38 54847.80 88888.00 2013-05-07 17:28:48.000 127 12571.92 149.35 54847.80 88888.00 2013-05-07 17:28:48.125 127 12571.90 149.32 54847.80 88888.00 2013-05-07 17:28:48.250 127 12571.83 149.32 54847.78 88888.00 2013-05-07 17:28:48.375 127 12571.85 149.40 54847.78 88888.00 2013-05-07 17:28:48.500 127 12571.90 149.38 54847.78 88888.00 2013-05-07 17:28:48.625 127 12571.92 149.40 54847.80 88888.00 2013-05-07 17:28:48.750 127 12571.90 149.40 54847.80 88888.00 2013-05-07 17:28:48.875 127 12571.88 149.35 54847.78 88888.00 2013-05-07 17:28:49.000 127 12571.88 149.35 54847.75 88888.00 2013-05-07 17:28:49.125 127 12571.83 149.40 54847.78 88888.00 2013-05-07 17:28:49.250 127 12571.75 149.38 54847.75 88888.00 2013-05-07 17:28:49.375 127 12571.77 149.35 54847.72 88888.00 2013-05-07 17:28:49.500 127 12571.83 149.38 54847.78 88888.00 2013-05-07 17:28:49.625 127 12571.90 149.40 54847.78 88888.00 2013-05-07 17:28:49.750 127 12571.92 149.38 54847.82 88888.00 2013-05-07 17:28:49.875 127 12571.90 149.35 54847.80 88888.00 2013-05-07 17:28:50.000 127 12571.80 149.32 54847.78 88888.00 2013-05-07 17:28:50.125 127 12571.77 149.35 54847.78 88888.00 2013-05-07 17:28:50.250 127 12571.75 149.35 54847.80 88888.00 2013-05-07 17:28:50.375 127 12571.88 149.40 54847.78 88888.00 2013-05-07 17:28:50.500 127 12571.90 149.40 54847.80 88888.00 2013-05-07 17:28:50.625 127 12571.90 149.40 54847.78 88888.00 2013-05-07 17:28:50.750 127 12571.85 149.40 54847.72 88888.00 2013-05-07 17:28:50.875 127 12571.83 149.40 54847.75 88888.00 2013-05-07 17:28:51.000 127 12571.83 149.40 54847.72 88888.00 2013-05-07 17:28:51.125 127 12571.83 149.38 54847.72 88888.00 2013-05-07 17:28:51.250 127 12571.77 149.38 54847.70 88888.00 2013-05-07 17:28:51.375 127 12571.75 149.38 54847.70 88888.00 2013-05-07 17:28:51.500 127 12571.67 149.35 54847.70 88888.00 2013-05-07 17:28:51.625 127 12571.67 149.40 54847.78 88888.00 2013-05-07 17:28:51.750 127 12571.70 149.43 54847.72 88888.00 2013-05-07 17:28:51.875 127 12571.70 149.43 54847.72 88888.00 2013-05-07 17:28:52.000 127 12571.70 149.35 54847.72 88888.00 2013-05-07 17:28:52.125 127 12571.75 149.38 54847.70 88888.00 2013-05-07 17:28:52.250 127 12571.70 149.32 54847.72 88888.00 2013-05-07 17:28:52.375 127 12571.70 149.35 54847.68 88888.00 2013-05-07 17:28:52.500 127 12571.62 149.40 54847.70 88888.00 2013-05-07 17:28:52.625 127 12571.62 149.40 54847.72 88888.00 2013-05-07 17:28:52.750 127 12571.70 149.43 54847.70 88888.00 2013-05-07 17:28:52.875 127 12571.65 149.40 54847.68 88888.00 2013-05-07 17:28:53.000 127 12571.62 149.43 54847.70 88888.00 2013-05-07 17:28:53.125 127 12571.60 149.43 54847.70 88888.00 2013-05-07 17:28:53.250 127 12571.50 149.43 54847.70 88888.00 2013-05-07 17:28:53.375 127 12571.50 149.43 54847.70 88888.00 2013-05-07 17:28:53.500 127 12571.48 149.43 54847.70 88888.00 2013-05-07 17:28:53.625 127 12571.50 149.43 54847.68 88888.00 2013-05-07 17:28:53.750 127 12571.50 149.47 54847.65 88888.00 2013-05-07 17:28:53.875 127 12571.50 149.45 54847.65 88888.00 2013-05-07 17:28:54.000 127 12571.42 149.43 54847.68 88888.00 2013-05-07 17:28:54.125 127 12571.42 149.43 54847.70 88888.00 2013-05-07 17:28:54.250 127 12571.42 149.40 54847.68 88888.00 2013-05-07 17:28:54.375 127 12571.45 149.43 54847.68 88888.00 2013-05-07 17:28:54.500 127 12571.48 149.45 54847.68 88888.00 2013-05-07 17:28:54.625 127 12571.42 149.45 54847.65 88888.00 2013-05-07 17:28:54.750 127 12571.35 149.43 54847.68 88888.00 2013-05-07 17:28:54.875 127 12571.38 149.47 54847.70 88888.00 2013-05-07 17:28:55.000 127 12571.38 149.50 54847.70 88888.00 2013-05-07 17:28:55.125 127 12571.35 149.50 54847.65 88888.00 2013-05-07 17:28:55.250 127 12571.33 149.45 54847.62 88888.00 2013-05-07 17:28:55.375 127 12571.42 149.47 54847.62 88888.00 2013-05-07 17:28:55.500 127 12571.40 149.50 54847.65 88888.00 2013-05-07 17:28:55.625 127 12571.35 149.47 54847.68 88888.00 2013-05-07 17:28:55.750 127 12571.38 149.50 54847.68 88888.00 2013-05-07 17:28:55.875 127 12571.27 149.50 54847.68 88888.00 2013-05-07 17:28:56.000 127 12571.20 149.47 54847.65 88888.00 2013-05-07 17:28:56.125 127 12571.27 149.47 54847.65 88888.00 2013-05-07 17:28:56.250 127 12571.27 149.50 54847.65 88888.00 2013-05-07 17:28:56.375 127 12571.23 149.53 54847.65 88888.00 2013-05-07 17:28:56.500 127 12571.17 149.50 54847.62 88888.00 2013-05-07 17:28:56.625 127 12571.20 149.50 54847.62 88888.00 2013-05-07 17:28:56.750 127 12571.23 149.50 54847.65 88888.00 2013-05-07 17:28:56.875 127 12571.25 149.53 54847.65 88888.00 2013-05-07 17:28:57.000 127 12571.20 149.53 54847.62 88888.00 2013-05-07 17:28:57.125 127 12571.20 149.53 54847.68 88888.00 2013-05-07 17:28:57.250 127 12571.08 149.53 54847.65 88888.00 2013-05-07 17:28:57.375 127 12571.10 149.50 54847.65 88888.00 2013-05-07 17:28:57.500 127 12571.12 149.50 54847.60 88888.00 2013-05-07 17:28:57.625 127 12571.12 149.55 54847.62 88888.00 2013-05-07 17:28:57.750 127 12571.10 149.55 54847.68 88888.00 2013-05-07 17:28:57.875 127 12571.08 149.55 54847.68 88888.00 2013-05-07 17:28:58.000 127 12571.00 149.53 54847.57 88888.00 2013-05-07 17:28:58.125 127 12570.98 149.53 54847.60 88888.00 2013-05-07 17:28:58.250 127 12571.00 149.55 54847.62 88888.00 2013-05-07 17:28:58.375 127 12571.12 149.60 54847.62 88888.00 2013-05-07 17:28:58.500 127 12571.08 149.57 54847.65 88888.00 2013-05-07 17:28:58.625 127 12571.00 149.57 54847.60 88888.00 2013-05-07 17:28:58.750 127 12571.02 149.55 54847.62 88888.00 2013-05-07 17:28:58.875 127 12571.05 149.55 54847.62 88888.00 2013-05-07 17:28:59.000 127 12571.10 149.57 54847.62 88888.00 2013-05-07 17:28:59.125 127 12571.15 149.57 54847.65 88888.00 2013-05-07 17:28:59.250 127 12571.05 149.55 54847.62 88888.00 2013-05-07 17:28:59.375 127 12571.00 149.57 54847.62 88888.00 2013-05-07 17:28:59.500 127 12570.95 149.55 54847.62 88888.00 2013-05-07 17:28:59.625 127 12570.98 149.57 54847.65 88888.00 2013-05-07 17:28:59.750 127 12571.00 149.57 54847.62 88888.00 2013-05-07 17:28:59.875 127 12571.02 149.57 54847.60 88888.00 2013-05-07 17:29:00.000 127 12571.00 149.57 54847.57 88888.00 2013-05-07 17:29:00.125 127 12571.00 149.60 54847.60 88888.00 2013-05-07 17:29:00.250 127 12571.02 149.57 54847.55 88888.00 2013-05-07 17:29:00.375 127 12571.08 149.60 54847.55 88888.00 2013-05-07 17:29:00.500 127 12571.00 149.62 54847.55 88888.00 2013-05-07 17:29:00.625 127 12570.92 149.65 54847.55 88888.00 2013-05-07 17:29:00.750 127 12570.92 149.65 54847.57 88888.00 2013-05-07 17:29:00.875 127 12570.92 149.65 54847.60 88888.00 2013-05-07 17:29:01.000 127 12570.92 149.65 54847.57 88888.00 2013-05-07 17:29:01.125 127 12570.90 149.65 54847.55 88888.00 2013-05-07 17:29:01.250 127 12570.90 149.68 54847.60 88888.00 2013-05-07 17:29:01.375 127 12570.90 149.68 54847.57 88888.00 2013-05-07 17:29:01.500 127 12570.88 149.65 54847.60 88888.00 2013-05-07 17:29:01.625 127 12570.88 149.65 54847.60 88888.00 2013-05-07 17:29:01.750 127 12570.90 149.65 54847.60 88888.00 2013-05-07 17:29:01.875 127 12570.92 149.68 54847.57 88888.00 2013-05-07 17:29:02.000 127 12570.85 149.65 54847.55 88888.00 2013-05-07 17:29:02.125 127 12570.83 149.62 54847.53 88888.00 2013-05-07 17:29:02.250 127 12570.85 149.65 54847.57 88888.00 2013-05-07 17:29:02.375 127 12570.95 149.72 54847.60 88888.00 2013-05-07 17:29:02.500 127 12570.92 149.70 54847.55 88888.00 2013-05-07 17:29:02.625 127 12570.80 149.65 54847.53 88888.00 2013-05-07 17:29:02.750 127 12570.80 149.65 54847.55 88888.00 2013-05-07 17:29:02.875 127 12570.85 149.65 54847.53 88888.00 2013-05-07 17:29:03.000 127 12570.83 149.65 54847.53 88888.00 2013-05-07 17:29:03.125 127 12570.88 149.70 54847.57 88888.00 2013-05-07 17:29:03.250 127 12570.88 149.75 54847.55 88888.00 2013-05-07 17:29:03.375 127 12570.90 149.78 54847.57 88888.00 2013-05-07 17:29:03.500 127 12570.83 149.75 54847.55 88888.00 2013-05-07 17:29:03.625 127 12570.83 149.75 54847.55 88888.00 2013-05-07 17:29:03.750 127 12570.80 149.72 54847.53 88888.00 2013-05-07 17:29:03.875 127 12570.77 149.72 54847.53 88888.00 2013-05-07 17:29:04.000 127 12570.80 149.72 54847.53 88888.00 2013-05-07 17:29:04.125 127 12570.77 149.72 54847.50 88888.00 2013-05-07 17:29:04.250 127 12570.75 149.75 54847.53 88888.00 2013-05-07 17:29:04.375 127 12570.77 149.75 54847.53 88888.00 2013-05-07 17:29:04.500 127 12570.77 149.72 54847.47 88888.00 2013-05-07 17:29:04.625 127 12570.77 149.72 54847.47 88888.00 2013-05-07 17:29:04.750 127 12570.75 149.78 54847.53 88888.00 2013-05-07 17:29:04.875 127 12570.73 149.80 54847.55 88888.00 2013-05-07 17:29:05.000 127 12570.73 149.78 54847.50 88888.00 2013-05-07 17:29:05.125 127 12570.67 149.78 54847.47 88888.00 2013-05-07 17:29:05.250 127 12570.62 149.75 54847.45 88888.00 2013-05-07 17:29:05.375 127 12570.65 149.72 54847.45 88888.00 2013-05-07 17:29:05.500 127 12570.67 149.72 54847.45 88888.00 2013-05-07 17:29:05.625 127 12570.80 149.78 54847.47 88888.00 2013-05-07 17:29:05.750 127 12570.77 149.80 54847.47 88888.00 2013-05-07 17:29:05.875 127 12570.67 149.82 54847.50 88888.00 2013-05-07 17:29:06.000 127 12570.67 149.82 54847.47 88888.00 2013-05-07 17:29:06.125 127 12570.67 149.82 54847.53 88888.00 2013-05-07 17:29:06.250 127 12570.62 149.85 54847.53 88888.00 2013-05-07 17:29:06.375 127 12570.70 149.88 54847.50 88888.00 2013-05-07 17:29:06.500 127 12570.67 149.90 54847.50 88888.00 2013-05-07 17:29:06.625 127 12570.60 149.85 54847.45 88888.00 2013-05-07 17:29:06.750 127 12570.60 149.85 54847.50 88888.00 2013-05-07 17:29:06.875 127 12570.62 149.90 54847.47 88888.00 2013-05-07 17:29:07.000 127 12570.67 149.90 54847.47 88888.00 2013-05-07 17:29:07.125 127 12570.67 149.88 54847.47 88888.00 2013-05-07 17:29:07.250 127 12570.62 149.90 54847.45 88888.00 2013-05-07 17:29:07.375 127 12570.52 149.88 54847.45 88888.00 2013-05-07 17:29:07.500 127 12570.52 149.88 54847.45 88888.00 2013-05-07 17:29:07.625 127 12570.52 149.90 54847.45 88888.00 2013-05-07 17:29:07.750 127 12570.50 149.93 54847.45 88888.00 2013-05-07 17:29:07.875 127 12570.48 149.90 54847.45 88888.00 2013-05-07 17:29:08.000 127 12570.48 149.93 54847.43 88888.00 2013-05-07 17:29:08.125 127 12570.50 149.95 54847.47 88888.00 2013-05-07 17:29:08.250 127 12570.50 149.93 54847.47 88888.00 2013-05-07 17:29:08.375 127 12570.50 149.95 54847.45 88888.00 2013-05-07 17:29:08.500 127 12570.50 149.97 54847.43 88888.00 2013-05-07 17:29:08.625 127 12570.42 149.93 54847.38 88888.00 2013-05-07 17:29:08.750 127 12570.42 149.95 54847.40 88888.00 2013-05-07 17:29:08.875 127 12570.45 150.03 54847.45 88888.00 2013-05-07 17:29:09.000 127 12570.48 150.03 54847.43 88888.00 2013-05-07 17:29:09.125 127 12570.42 150.03 54847.43 88888.00 2013-05-07 17:29:09.250 127 12570.38 150.00 54847.40 88888.00 2013-05-07 17:29:09.375 127 12570.45 150.05 54847.43 88888.00 2013-05-07 17:29:09.500 127 12570.45 150.05 54847.43 88888.00 2013-05-07 17:29:09.625 127 12570.45 150.10 54847.45 88888.00 2013-05-07 17:29:09.750 127 12570.40 150.10 54847.43 88888.00 2013-05-07 17:29:09.875 127 12570.42 150.10 54847.40 88888.00 2013-05-07 17:29:10.000 127 12570.45 150.15 54847.40 88888.00 2013-05-07 17:29:10.125 127 12570.48 150.18 54847.45 88888.00 2013-05-07 17:29:10.250 127 12570.40 150.15 54847.45 88888.00 2013-05-07 17:29:10.375 127 12570.42 150.15 54847.43 88888.00 2013-05-07 17:29:10.500 127 12570.40 150.18 54847.40 88888.00 2013-05-07 17:29:10.625 127 12570.48 150.22 54847.45 88888.00 2013-05-07 17:29:10.750 127 12570.48 150.22 54847.43 88888.00 2013-05-07 17:29:10.875 127 12570.45 150.20 54847.40 88888.00 2013-05-07 17:29:11.000 127 12570.48 150.20 54847.38 88888.00 2013-05-07 17:29:11.125 127 12570.50 150.22 54847.43 88888.00 2013-05-07 17:29:11.250 127 12570.45 150.20 54847.45 88888.00 2013-05-07 17:29:11.375 127 12570.40 150.22 54847.45 88888.00 2013-05-07 17:29:11.500 127 12570.38 150.25 54847.40 88888.00 2013-05-07 17:29:11.625 127 12570.40 150.28 54847.40 88888.00 2013-05-07 17:29:11.750 127 12570.42 150.28 54847.40 88888.00 2013-05-07 17:29:11.875 127 12570.33 150.30 54847.40 88888.00 2013-05-07 17:29:12.000 127 12570.33 150.35 54847.40 88888.00 2013-05-07 17:29:12.125 127 12570.35 150.38 54847.40 88888.00 2013-05-07 17:29:12.250 127 12570.33 150.35 54847.38 88888.00 2013-05-07 17:29:12.375 127 12570.27 150.35 54847.32 88888.00 2013-05-07 17:29:12.500 127 12570.30 150.40 54847.35 88888.00 2013-05-07 17:29:12.625 127 12570.35 150.43 54847.35 88888.00 2013-05-07 17:29:12.750 127 12570.35 150.43 54847.35 88888.00 2013-05-07 17:29:12.875 127 12570.38 150.43 54847.35 88888.00 2013-05-07 17:29:13.000 127 12570.35 150.43 54847.32 88888.00 2013-05-07 17:29:13.125 127 12570.33 150.45 54847.38 88888.00 2013-05-07 17:29:13.250 127 12570.27 150.47 54847.38 88888.00 2013-05-07 17:29:13.375 127 12570.33 150.50 54847.38 88888.00 2013-05-07 17:29:13.500 127 12570.27 150.50 54847.38 88888.00 2013-05-07 17:29:13.625 127 12570.27 150.50 54847.35 88888.00 2013-05-07 17:29:13.750 127 12570.30 150.47 54847.35 88888.00 2013-05-07 17:29:13.875 127 12570.27 150.50 54847.32 88888.00 2013-05-07 17:29:14.000 127 12570.17 150.50 54847.32 88888.00 2013-05-07 17:29:14.125 127 12570.15 150.55 54847.32 88888.00 2013-05-07 17:29:14.250 127 12570.17 150.60 54847.35 88888.00 2013-05-07 17:29:14.375 127 12570.27 150.60 54847.38 88888.00 2013-05-07 17:29:14.500 127 12570.23 150.57 54847.35 88888.00 2013-05-07 17:29:14.625 127 12570.20 150.60 54847.32 88888.00 2013-05-07 17:29:14.750 127 12570.23 150.65 54847.30 88888.00 2013-05-07 17:29:14.875 127 12570.20 150.68 54847.28 88888.00 2013-05-07 17:29:15.000 127 12570.17 150.65 54847.28 88888.00 2013-05-07 17:29:15.125 127 12570.23 150.65 54847.30 88888.00 2013-05-07 17:29:15.250 127 12570.25 150.70 54847.30 88888.00 2013-05-07 17:29:15.375 127 12570.20 150.68 54847.25 88888.00 2013-05-07 17:29:15.500 127 12570.12 150.70 54847.28 88888.00 2013-05-07 17:29:15.625 127 12570.15 150.75 54847.28 88888.00 2013-05-07 17:29:15.750 127 12570.12 150.78 54847.32 88888.00 2013-05-07 17:29:15.875 127 12570.05 150.80 54847.32 88888.00 2013-05-07 17:29:16.000 127 12570.05 150.80 54847.32 88888.00 2013-05-07 17:29:16.125 127 12570.08 150.80 54847.30 88888.00 2013-05-07 17:29:16.250 127 12570.10 150.82 54847.30 88888.00 2013-05-07 17:29:16.375 127 12570.17 150.88 54847.30 88888.00 2013-05-07 17:29:16.500 127 12570.17 150.88 54847.30 88888.00 2013-05-07 17:29:16.625 127 12570.12 150.88 54847.30 88888.00 2013-05-07 17:29:16.750 127 12570.05 150.90 54847.30 88888.00 2013-05-07 17:29:16.875 127 12570.08 150.95 54847.28 88888.00 2013-05-07 17:29:17.000 127 12570.08 151.00 54847.28 88888.00 2013-05-07 17:29:17.125 127 12570.12 151.00 54847.28 88888.00 2013-05-07 17:29:17.250 127 12570.12 151.03 54847.28 88888.00 2013-05-07 17:29:17.375 127 12570.20 151.05 54847.28 88888.00 2013-05-07 17:29:17.500 127 12570.15 151.05 54847.25 88888.00 2013-05-07 17:29:17.625 127 12570.10 151.07 54847.25 88888.00 2013-05-07 17:29:17.750 127 12570.10 151.07 54847.25 88888.00 2013-05-07 17:29:17.875 127 12570.05 151.10 54847.25 88888.00 2013-05-07 17:29:18.000 127 12570.05 151.15 54847.28 88888.00 2013-05-07 17:29:18.125 127 12570.08 151.18 54847.25 88888.00 2013-05-07 17:29:18.250 127 12570.00 151.18 54847.28 88888.00 2013-05-07 17:29:18.375 127 12570.05 151.22 54847.30 88888.00 2013-05-07 17:29:18.500 127 12570.05 151.22 54847.30 88888.00 2013-05-07 17:29:18.625 127 12569.98 151.18 54847.22 88888.00 2013-05-07 17:29:18.750 127 12569.92 151.20 54847.22 88888.00 2013-05-07 17:29:18.875 127 12569.92 151.20 54847.22 88888.00 2013-05-07 17:29:19.000 127 12570.02 151.25 54847.22 88888.00 2013-05-07 17:29:19.125 127 12570.08 151.32 54847.25 88888.00 2013-05-07 17:29:19.250 127 12570.08 151.38 54847.25 88888.00 2013-05-07 17:29:19.375 127 12570.12 151.40 54847.25 88888.00 2013-05-07 17:29:19.500 127 12570.10 151.35 54847.20 88888.00 2013-05-07 17:29:19.625 127 12570.02 151.40 54847.20 88888.00 2013-05-07 17:29:19.750 127 12570.00 151.43 54847.22 88888.00 2013-05-07 17:29:19.875 127 12570.02 151.45 54847.25 88888.00 2013-05-07 17:29:20.000 127 12569.98 151.47 54847.22 88888.00 2013-05-07 17:29:20.125 127 12569.95 151.47 54847.22 88888.00 2013-05-07 17:29:20.250 127 12569.92 151.47 54847.20 88888.00 2013-05-07 17:29:20.375 127 12569.90 151.45 54847.18 88888.00 2013-05-07 17:29:20.500 127 12569.90 151.47 54847.18 88888.00 2013-05-07 17:29:20.625 127 12569.92 151.50 54847.20 88888.00 2013-05-07 17:29:20.750 127 12569.95 151.57 54847.20 88888.00 2013-05-07 17:29:20.875 127 12569.98 151.57 54847.20 88888.00 2013-05-07 17:29:21.000 127 12569.98 151.57 54847.15 88888.00 2013-05-07 17:29:21.125 127 12569.90 151.62 54847.15 88888.00 2013-05-07 17:29:21.250 127 12569.83 151.68 54847.18 88888.00 2013-05-07 17:29:21.375 127 12569.83 151.70 54847.15 88888.00 2013-05-07 17:29:21.500 127 12569.85 151.70 54847.18 88888.00 2013-05-07 17:29:21.625 127 12569.90 151.70 54847.18 88888.00 2013-05-07 17:29:21.750 127 12569.85 151.68 54847.18 88888.00 2013-05-07 17:29:21.875 127 12569.85 151.70 54847.15 88888.00 2013-05-07 17:29:22.000 127 12569.85 151.72 54847.15 88888.00 2013-05-07 17:29:22.125 127 12569.77 151.78 54847.15 88888.00 2013-05-07 17:29:22.250 127 12569.73 151.82 54847.18 88888.00 2013-05-07 17:29:22.375 127 12569.83 151.88 54847.18 88888.00 2013-05-07 17:29:22.500 127 12569.90 151.85 54847.15 88888.00 2013-05-07 17:29:22.625 127 12569.88 151.85 54847.12 88888.00 2013-05-07 17:29:22.750 127 12569.85 151.85 54847.10 88888.00 2013-05-07 17:29:22.875 127 12569.80 151.85 54847.12 88888.00 2013-05-07 17:29:23.000 127 12569.80 151.88 54847.12 88888.00 2013-05-07 17:29:23.125 127 12569.85 151.90 54847.12 88888.00 2013-05-07 17:29:23.250 127 12569.80 151.93 54847.12 88888.00 2013-05-07 17:29:23.375 127 12569.80 151.90 54847.10 88888.00 2013-05-07 17:29:23.500 127 12569.75 151.93 54847.07 88888.00 2013-05-07 17:29:23.625 127 12569.83 151.97 54847.10 88888.00 2013-05-07 17:29:23.750 127 12569.95 152.03 54847.12 88888.00 2013-05-07 17:29:23.875 127 12569.92 152.05 54847.12 88888.00 2013-05-07 17:29:24.000 127 12569.90 152.05 54847.07 88888.00 2013-05-07 17:29:24.125 127 12569.88 152.03 54847.07 88888.00 2013-05-07 17:29:24.250 127 12569.80 152.00 54847.07 88888.00 2013-05-07 17:29:24.375 127 12569.80 152.05 54847.05 88888.00 2013-05-07 17:29:24.500 127 12569.77 152.05 54847.05 88888.00 2013-05-07 17:29:24.625 127 12569.88 152.07 54847.05 88888.00 2013-05-07 17:29:24.750 127 12569.92 152.15 54847.07 88888.00 2013-05-07 17:29:24.875 127 12569.90 152.12 54847.07 88888.00 2013-05-07 17:29:25.000 127 12569.90 152.10 54847.03 88888.00 2013-05-07 17:29:25.125 127 12569.83 152.10 54847.00 88888.00 2013-05-07 17:29:25.250 127 12569.73 152.07 54847.03 88888.00 2013-05-07 17:29:25.375 127 12569.73 152.12 54847.03 88888.00 2013-05-07 17:29:25.500 127 12569.77 152.18 54847.05 88888.00 2013-05-07 17:29:25.625 127 12569.80 152.18 54847.03 88888.00 2013-05-07 17:29:25.750 127 12569.77 152.20 54847.03 88888.00 2013-05-07 17:29:25.875 127 12569.80 152.22 54847.00 88888.00 2013-05-07 17:29:26.000 127 12569.88 152.20 54846.97 88888.00 2013-05-07 17:29:26.125 127 12569.83 152.18 54847.03 88888.00 2013-05-07 17:29:26.250 127 12569.85 152.22 54847.03 88888.00 2013-05-07 17:29:26.375 127 12569.88 152.25 54847.00 88888.00 2013-05-07 17:29:26.500 127 12569.90 152.22 54846.97 88888.00 2013-05-07 17:29:26.625 127 12569.95 152.25 54846.95 88888.00 2013-05-07 17:29:26.750 127 12569.92 152.20 54846.97 88888.00 2013-05-07 17:29:26.875 127 12569.90 152.20 54846.95 88888.00 2013-05-07 17:29:27.000 127 12569.90 152.22 54846.97 88888.00 2013-05-07 17:29:27.125 127 12569.90 152.25 54846.97 88888.00 2013-05-07 17:29:27.250 127 12569.85 152.28 54846.95 88888.00 2013-05-07 17:29:27.375 127 12569.88 152.32 54846.95 88888.00 2013-05-07 17:29:27.500 127 12569.85 152.32 54846.95 88888.00 2013-05-07 17:29:27.625 127 12569.88 152.35 54846.97 88888.00 2013-05-07 17:29:27.750 127 12569.92 152.32 54846.97 88888.00 2013-05-07 17:29:27.875 127 12569.90 152.32 54846.95 88888.00 2013-05-07 17:29:28.000 127 12569.92 152.35 54846.95 88888.00 2013-05-07 17:29:28.125 127 12569.90 152.38 54846.95 88888.00 2013-05-07 17:29:28.250 127 12569.83 152.38 54846.93 88888.00 2013-05-07 17:29:28.375 127 12569.85 152.38 54846.93 88888.00 2013-05-07 17:29:28.500 127 12569.85 152.38 54846.90 88888.00 2013-05-07 17:29:28.625 127 12569.85 152.43 54846.93 88888.00 2013-05-07 17:29:28.750 127 12569.90 152.43 54846.93 88888.00 2013-05-07 17:29:28.875 127 12569.85 152.43 54846.93 88888.00 2013-05-07 17:29:29.000 127 12569.77 152.38 54846.88 88888.00 2013-05-07 17:29:29.125 127 12569.85 152.43 54846.93 88888.00 2013-05-07 17:29:29.250 127 12569.90 152.45 54846.93 88888.00 2013-05-07 17:29:29.375 127 12569.92 152.47 54846.97 88888.00 2013-05-07 17:29:29.500 127 12569.85 152.47 54846.90 88888.00 2013-05-07 17:29:29.625 127 12569.85 152.47 54846.93 88888.00 2013-05-07 17:29:29.750 127 12569.85 152.47 54846.90 88888.00 2013-05-07 17:29:29.875 127 12569.85 152.45 54846.90 88888.00 2013-05-07 17:29:30.000 127 12569.85 152.43 54846.90 88888.00 2013-05-07 17:29:30.125 127 12569.85 152.47 54846.90 88888.00 2013-05-07 17:29:30.250 127 12569.80 152.47 54846.88 88888.00 2013-05-07 17:29:30.375 127 12569.83 152.43 54846.85 88888.00 2013-05-07 17:29:30.500 127 12569.88 152.45 54846.88 88888.00 2013-05-07 17:29:30.625 127 12569.85 152.47 54846.88 88888.00 2013-05-07 17:29:30.750 127 12569.83 152.47 54846.85 88888.00 2013-05-07 17:29:30.875 127 12569.80 152.50 54846.82 88888.00 2013-05-07 17:29:31.000 127 12569.88 152.50 54846.82 88888.00 2013-05-07 17:29:31.125 127 12569.90 152.50 54846.82 88888.00 2013-05-07 17:29:31.250 127 12569.85 152.50 54846.85 88888.00 2013-05-07 17:29:31.375 127 12569.88 152.53 54846.85 88888.00 2013-05-07 17:29:31.500 127 12569.85 152.50 54846.82 88888.00 2013-05-07 17:29:31.625 127 12569.85 152.50 54846.80 88888.00 2013-05-07 17:29:31.750 127 12569.85 152.50 54846.82 88888.00 2013-05-07 17:29:31.875 127 12569.92 152.53 54846.80 88888.00 2013-05-07 17:29:32.000 127 12569.90 152.53 54846.82 88888.00 2013-05-07 17:29:32.125 127 12569.80 152.53 54846.82 88888.00 2013-05-07 17:29:32.250 127 12569.77 152.53 54846.85 88888.00 2013-05-07 17:29:32.375 127 12569.88 152.55 54846.82 88888.00 2013-05-07 17:29:32.500 127 12569.90 152.55 54846.82 88888.00 2013-05-07 17:29:32.625 127 12569.85 152.55 54846.78 88888.00 2013-05-07 17:29:32.750 127 12569.80 152.55 54846.80 88888.00 2013-05-07 17:29:32.875 127 12569.77 152.60 54846.82 88888.00 2013-05-07 17:29:33.000 127 12569.80 152.57 54846.75 88888.00 2013-05-07 17:29:33.125 127 12569.85 152.53 54846.78 88888.00 2013-05-07 17:29:33.250 127 12569.85 152.47 54846.80 88888.00 2013-05-07 17:29:33.375 127 12569.90 152.53 54846.80 88888.00 2013-05-07 17:29:33.500 127 12569.85 152.55 54846.78 88888.00 2013-05-07 17:29:33.625 127 12569.85 152.55 54846.80 88888.00 2013-05-07 17:29:33.750 127 12569.90 152.55 54846.80 88888.00 2013-05-07 17:29:33.875 127 12569.95 152.57 54846.80 88888.00 2013-05-07 17:29:34.000 127 12569.92 152.55 54846.75 88888.00 2013-05-07 17:29:34.125 127 12569.95 152.53 54846.75 88888.00 2013-05-07 17:29:34.250 127 12569.95 152.53 54846.78 88888.00 2013-05-07 17:29:34.375 127 12569.98 152.55 54846.78 88888.00 2013-05-07 17:29:34.500 127 12569.98 152.57 54846.78 88888.00 2013-05-07 17:29:34.625 127 12570.00 152.55 54846.78 88888.00 2013-05-07 17:29:34.750 127 12569.98 152.57 54846.80 88888.00 2013-05-07 17:29:34.875 127 12570.02 152.60 54846.80 88888.00 2013-05-07 17:29:35.000 127 12570.00 152.60 54846.78 88888.00 2013-05-07 17:29:35.125 127 12569.98 152.57 54846.78 88888.00 2013-05-07 17:29:35.250 127 12569.90 152.57 54846.78 88888.00 2013-05-07 17:29:35.375 127 12569.92 152.60 54846.78 88888.00 2013-05-07 17:29:35.500 127 12569.95 152.60 54846.80 88888.00 2013-05-07 17:29:35.625 127 12569.98 152.60 54846.80 88888.00 2013-05-07 17:29:35.750 127 12570.02 152.57 54846.78 88888.00 2013-05-07 17:29:35.875 127 12570.08 152.57 54846.78 88888.00 2013-05-07 17:29:36.000 127 12570.08 152.62 54846.80 88888.00 2013-05-07 17:29:36.125 127 12570.02 152.60 54846.80 88888.00 2013-05-07 17:29:36.250 127 12569.95 152.60 54846.78 88888.00 2013-05-07 17:29:36.375 127 12569.98 152.57 54846.72 88888.00 2013-05-07 17:29:36.500 127 12569.95 152.55 54846.75 88888.00 2013-05-07 17:29:36.625 127 12570.02 152.55 54846.78 88888.00 2013-05-07 17:29:36.750 127 12570.05 152.60 54846.75 88888.00 2013-05-07 17:29:36.875 127 12570.02 152.62 54846.78 88888.00 2013-05-07 17:29:37.000 127 12570.08 152.65 54846.75 88888.00 2013-05-07 17:29:37.125 127 12570.10 152.62 54846.75 88888.00 2013-05-07 17:29:37.250 127 12570.02 152.62 54846.72 88888.00 2013-05-07 17:29:37.375 127 12570.12 152.65 54846.70 88888.00 2013-05-07 17:29:37.500 127 12570.10 152.62 54846.68 88888.00 2013-05-07 17:29:37.625 127 12570.12 152.62 54846.68 88888.00 2013-05-07 17:29:37.750 127 12570.15 152.65 54846.68 88888.00 2013-05-07 17:29:37.875 127 12570.20 152.65 54846.70 88888.00 2013-05-07 17:29:38.000 127 12570.20 152.62 54846.68 88888.00 2013-05-07 17:29:38.125 127 12570.10 152.65 54846.70 88888.00 2013-05-07 17:29:38.250 127 12570.08 152.60 54846.68 88888.00 2013-05-07 17:29:38.375 127 12570.08 152.62 54846.70 88888.00 2013-05-07 17:29:38.500 127 12570.08 152.62 54846.72 88888.00 2013-05-07 17:29:38.625 127 12570.12 152.62 54846.72 88888.00 2013-05-07 17:29:38.750 127 12570.12 152.65 54846.72 88888.00 2013-05-07 17:29:38.875 127 12570.12 152.62 54846.70 88888.00 2013-05-07 17:29:39.000 127 12570.12 152.60 54846.70 88888.00 2013-05-07 17:29:39.125 127 12570.10 152.62 54846.72 88888.00 2013-05-07 17:29:39.250 127 12570.10 152.65 54846.72 88888.00 2013-05-07 17:29:39.375 127 12570.17 152.65 54846.70 88888.00 2013-05-07 17:29:39.500 127 12570.23 152.62 54846.68 88888.00 2013-05-07 17:29:39.625 127 12570.25 152.62 54846.68 88888.00 2013-05-07 17:29:39.750 127 12570.30 152.65 54846.70 88888.00 2013-05-07 17:29:39.875 127 12570.33 152.68 54846.70 88888.00 2013-05-07 17:29:40.000 127 12570.35 152.70 54846.68 88888.00 2013-05-07 17:29:40.125 127 12570.33 152.70 54846.68 88888.00 2013-05-07 17:29:40.250 127 12570.30 152.65 54846.65 88888.00 2013-05-07 17:29:40.375 127 12570.27 152.65 54846.68 88888.00 2013-05-07 17:29:40.500 127 12570.30 152.70 54846.68 88888.00 2013-05-07 17:29:40.625 127 12570.38 152.72 54846.68 88888.00 2013-05-07 17:29:40.750 127 12570.45 152.70 54846.65 88888.00 2013-05-07 17:29:40.875 127 12570.40 152.72 54846.65 88888.00 2013-05-07 17:29:41.000 127 12570.27 152.72 54846.62 88888.00 2013-05-07 17:29:41.125 127 12570.23 152.70 54846.65 88888.00 2013-05-07 17:29:41.250 127 12570.30 152.75 54846.65 88888.00 2013-05-07 17:29:41.375 127 12570.33 152.78 54846.65 88888.00 2013-05-07 17:29:41.500 127 12570.30 152.78 54846.62 88888.00 2013-05-07 17:29:41.625 127 12570.33 152.78 54846.62 88888.00 2013-05-07 17:29:41.750 127 12570.33 152.75 54846.62 88888.00 2013-05-07 17:29:41.875 127 12570.33 152.75 54846.57 88888.00 2013-05-07 17:29:42.000 127 12570.38 152.78 54846.57 88888.00 2013-05-07 17:29:42.125 127 12570.42 152.78 54846.60 88888.00 2013-05-07 17:29:42.250 127 12570.35 152.72 54846.57 88888.00 2013-05-07 17:29:42.375 127 12570.35 152.75 54846.57 88888.00 2013-05-07 17:29:42.500 127 12570.40 152.80 54846.60 88888.00 2013-05-07 17:29:42.625 127 12570.38 152.85 54846.65 88888.00 2013-05-07 17:29:42.750 127 12570.35 152.82 54846.62 88888.00 2013-05-07 17:29:42.875 127 12570.35 152.80 54846.57 88888.00 2013-05-07 17:29:43.000 127 12570.38 152.80 54846.57 88888.00 2013-05-07 17:29:43.125 127 12570.35 152.85 54846.60 88888.00 2013-05-07 17:29:43.250 127 12570.30 152.82 54846.57 88888.00 2013-05-07 17:29:43.375 127 12570.35 152.82 54846.60 88888.00 2013-05-07 17:29:43.500 127 12570.40 152.80 54846.57 88888.00 2013-05-07 17:29:43.625 127 12570.45 152.82 54846.57 88888.00 2013-05-07 17:29:43.750 127 12570.45 152.90 54846.55 88888.00 2013-05-07 17:29:43.875 127 12570.48 152.90 54846.53 88888.00 2013-05-07 17:29:44.000 127 12570.40 152.88 54846.50 88888.00 2013-05-07 17:29:44.125 127 12570.40 152.90 54846.53 88888.00 2013-05-07 17:29:44.250 127 12570.45 152.95 54846.53 88888.00 2013-05-07 17:29:44.375 127 12570.48 153.00 54846.55 88888.00 2013-05-07 17:29:44.500 127 12570.40 152.97 54846.55 88888.00 2013-05-07 17:29:44.625 127 12570.38 152.97 54846.53 88888.00 2013-05-07 17:29:44.750 127 12570.40 153.00 54846.50 88888.00 2013-05-07 17:29:44.875 127 12570.48 153.03 54846.55 88888.00 2013-05-07 17:29:45.000 127 12570.50 153.03 54846.53 88888.00 2013-05-07 17:29:45.125 127 12570.45 153.03 54846.53 88888.00 2013-05-07 17:29:45.250 127 12570.45 153.05 54846.50 88888.00 2013-05-07 17:29:45.375 127 12570.50 153.05 54846.50 88888.00 2013-05-07 17:29:45.500 127 12570.52 153.07 54846.47 88888.00 2013-05-07 17:29:45.625 127 12570.52 153.07 54846.50 88888.00 2013-05-07 17:29:45.750 127 12570.50 153.07 54846.47 88888.00 2013-05-07 17:29:45.875 127 12570.42 153.10 54846.47 88888.00 2013-05-07 17:29:46.000 127 12570.38 153.12 54846.45 88888.00 2013-05-07 17:29:46.125 127 12570.42 153.12 54846.45 88888.00 2013-05-07 17:29:46.250 127 12570.45 153.12 54846.47 88888.00 2013-05-07 17:29:46.375 127 12570.52 153.15 54846.47 88888.00 2013-05-07 17:29:46.500 127 12570.52 153.18 54846.47 88888.00 2013-05-07 17:29:46.625 127 12570.62 153.20 54846.47 88888.00 2013-05-07 17:29:46.750 127 12570.58 153.18 54846.45 88888.00 2013-05-07 17:29:46.875 127 12570.48 153.15 54846.43 88888.00 2013-05-07 17:29:47.000 127 12570.45 153.20 54846.43 88888.00 2013-05-07 17:29:47.125 127 12570.50 153.22 54846.45 88888.00 2013-05-07 17:29:47.250 127 12570.52 153.18 54846.45 88888.00 2013-05-07 17:29:47.375 127 12570.55 153.22 54846.45 88888.00 2013-05-07 17:29:47.500 127 12570.52 153.25 54846.45 88888.00 2013-05-07 17:29:47.625 127 12570.52 153.28 54846.43 88888.00 2013-05-07 17:29:47.750 127 12570.58 153.25 54846.40 88888.00 2013-05-07 17:29:47.875 127 12570.62 153.28 54846.40 88888.00 2013-05-07 17:29:48.000 127 12570.70 153.32 54846.40 88888.00 2013-05-07 17:29:48.125 127 12570.70 153.35 54846.43 88888.00 2013-05-07 17:29:48.250 127 12570.62 153.35 54846.40 88888.00 2013-05-07 17:29:48.375 127 12570.55 153.35 54846.40 88888.00 2013-05-07 17:29:48.500 127 12570.48 153.35 54846.40 88888.00 2013-05-07 17:29:48.625 127 12570.52 153.40 54846.43 88888.00 2013-05-07 17:29:48.750 127 12570.50 153.45 54846.40 88888.00 2013-05-07 17:29:48.875 127 12570.52 153.40 54846.40 88888.00 2013-05-07 17:29:49.000 127 12570.50 153.45 54846.40 88888.00 2013-05-07 17:29:49.125 127 12570.52 153.47 54846.40 88888.00 2013-05-07 17:29:49.250 127 12570.55 153.47 54846.40 88888.00 2013-05-07 17:29:49.375 127 12570.60 153.47 54846.35 88888.00 2013-05-07 17:29:49.500 127 12570.65 153.50 54846.35 88888.00 2013-05-07 17:29:49.625 127 12570.70 153.50 54846.35 88888.00 2013-05-07 17:29:49.750 127 12570.70 153.53 54846.32 88888.00 2013-05-07 17:29:49.875 127 12570.73 153.53 54846.35 88888.00 2013-05-07 17:29:50.000 127 12570.73 153.53 54846.30 88888.00 2013-05-07 17:29:50.125 127 12570.67 153.55 54846.32 88888.00 2013-05-07 17:29:50.250 127 12570.67 153.57 54846.35 88888.00 2013-05-07 17:29:50.375 127 12570.67 153.60 54846.32 88888.00 2013-05-07 17:29:50.500 127 12570.62 153.57 54846.30 88888.00 2013-05-07 17:29:50.625 127 12570.62 153.60 54846.28 88888.00 2013-05-07 17:29:50.750 127 12570.67 153.62 54846.30 88888.00 2013-05-07 17:29:50.875 127 12570.65 153.62 54846.30 88888.00 2013-05-07 17:29:51.000 127 12570.60 153.60 54846.25 88888.00 2013-05-07 17:29:51.125 127 12570.62 153.68 54846.28 88888.00 2013-05-07 17:29:51.250 127 12570.55 153.68 54846.28 88888.00 2013-05-07 17:29:51.375 127 12570.62 153.72 54846.30 88888.00 2013-05-07 17:29:51.500 127 12570.70 153.75 54846.32 88888.00 2013-05-07 17:29:51.625 127 12570.67 153.72 54846.30 88888.00 2013-05-07 17:29:51.750 127 12570.60 153.70 54846.25 88888.00 2013-05-07 17:29:51.875 127 12570.65 153.72 54846.22 88888.00 2013-05-07 17:29:52.000 127 12570.70 153.72 54846.22 88888.00 2013-05-07 17:29:52.125 127 12570.75 153.75 54846.25 88888.00 2013-05-07 17:29:52.250 127 12570.73 153.75 54846.22 88888.00 2013-05-07 17:29:52.375 127 12570.73 153.75 54846.20 88888.00 2013-05-07 17:29:52.500 127 12570.70 153.80 54846.25 88888.00 2013-05-07 17:29:52.625 127 12570.73 153.80 54846.25 88888.00 2013-05-07 17:29:52.750 127 12570.75 153.80 54846.22 88888.00 2013-05-07 17:29:52.875 127 12570.75 153.88 54846.25 88888.00 2013-05-07 17:29:53.000 127 12570.80 153.90 54846.22 88888.00 2013-05-07 17:29:53.125 127 12570.70 153.85 54846.20 88888.00 2013-05-07 17:29:53.250 127 12570.65 153.85 54846.18 88888.00 2013-05-07 17:29:53.375 127 12570.67 153.88 54846.20 88888.00 2013-05-07 17:29:53.500 127 12570.75 153.88 54846.20 88888.00 2013-05-07 17:29:53.625 127 12570.77 153.90 54846.20 88888.00 2013-05-07 17:29:53.750 127 12570.77 153.93 54846.20 88888.00 2013-05-07 17:29:53.875 127 12570.83 153.97 54846.20 88888.00 2013-05-07 17:29:54.000 127 12570.80 153.97 54846.18 88888.00 2013-05-07 17:29:54.125 127 12570.75 154.03 54846.18 88888.00 2013-05-07 17:29:54.250 127 12570.83 154.00 54846.22 88888.00 2013-05-07 17:29:54.375 127 12570.90 154.00 54846.18 88888.00 2013-05-07 17:29:54.500 127 12570.85 154.00 54846.18 88888.00 2013-05-07 17:29:54.625 127 12570.88 154.00 54846.18 88888.00 2013-05-07 17:29:54.750 127 12570.88 154.07 54846.15 88888.00 2013-05-07 17:29:54.875 127 12570.88 154.05 54846.12 88888.00 2013-05-07 17:29:55.000 127 12570.90 154.03 54846.12 88888.00 2013-05-07 17:29:55.125 127 12570.90 154.07 54846.18 88888.00 2013-05-07 17:29:55.250 127 12570.85 154.10 54846.15 88888.00 2013-05-07 17:29:55.375 127 12570.85 154.10 54846.12 88888.00 2013-05-07 17:29:55.500 127 12570.83 154.10 54846.12 88888.00 2013-05-07 17:29:55.625 127 12570.85 154.07 54846.12 88888.00 2013-05-07 17:29:55.750 127 12570.80 154.10 54846.10 88888.00 2013-05-07 17:29:55.875 127 12570.80 154.18 54846.15 88888.00 2013-05-07 17:29:56.000 127 12570.77 154.18 54846.15 88888.00 2013-05-07 17:29:56.125 127 12570.83 154.18 54846.15 88888.00 2013-05-07 17:29:56.250 127 12570.85 154.20 54846.12 88888.00 2013-05-07 17:29:56.375 127 12570.83 154.18 54846.12 88888.00 2013-05-07 17:29:56.500 127 12570.83 154.20 54846.10 88888.00 2013-05-07 17:29:56.625 127 12570.85 154.25 54846.10 88888.00 2013-05-07 17:29:56.750 127 12570.90 154.25 54846.12 88888.00 2013-05-07 17:29:56.875 127 12570.92 154.25 54846.12 88888.00 2013-05-07 17:29:57.000 127 12571.00 154.25 54846.15 88888.00 2013-05-07 17:29:57.125 127 12571.02 154.25 54846.10 88888.00 2013-05-07 17:29:57.250 127 12570.98 154.28 54846.10 88888.00 2013-05-07 17:29:57.375 127 12571.05 154.30 54846.10 88888.00 2013-05-07 17:29:57.500 127 12571.00 154.32 54846.10 88888.00 2013-05-07 17:29:57.625 127 12570.90 154.35 54846.12 88888.00 2013-05-07 17:29:57.750 127 12570.92 154.32 54846.10 88888.00 2013-05-07 17:29:57.875 127 12570.95 154.35 54846.12 88888.00 2013-05-07 17:29:58.000 127 12570.95 154.38 54846.07 88888.00 2013-05-07 17:29:58.125 127 12570.98 154.38 54846.07 88888.00 2013-05-07 17:29:58.250 127 12571.00 154.38 54846.07 88888.00 2013-05-07 17:29:58.375 127 12571.02 154.38 54846.07 88888.00 2013-05-07 17:29:58.500 127 12571.02 154.40 54846.07 88888.00 2013-05-07 17:29:58.625 127 12571.00 154.40 54846.05 88888.00 2013-05-07 17:29:58.750 127 12571.05 154.40 54846.05 88888.00 2013-05-07 17:29:58.875 127 12571.05 154.40 54846.03 88888.00 2013-05-07 17:29:59.000 127 12571.02 154.43 54846.05 88888.00 2013-05-07 17:29:59.125 127 12571.02 154.43 54846.10 88888.00 2013-05-07 17:29:59.250 127 12571.02 154.43 54846.07 88888.00 2013-05-07 17:29:59.375 127 12571.05 154.47 54846.10 88888.00 2013-05-07 17:29:59.500 127 12571.05 154.45 54846.07 88888.00 2013-05-07 17:29:59.625 127 12571.10 154.45 54846.03 88888.00 2013-05-07 17:29:59.750 127 12571.08 154.43 54846.03 88888.00 2013-05-07 17:29:59.875 127 12571.05 154.47 54846.03 88888.00 2013-05-07 17:30:00.000 127 12571.08 154.50 54846.03 88888.00 2013-05-07 17:30:00.125 127 12571.05 154.53 54846.05 88888.00 2013-05-07 17:30:00.250 127 12570.95 154.50 54846.03 88888.00 2013-05-07 17:30:00.375 127 12571.02 154.53 54846.03 88888.00 2013-05-07 17:30:00.500 127 12571.08 154.50 54846.03 88888.00 2013-05-07 17:30:00.625 127 12571.10 154.53 54846.05 88888.00 2013-05-07 17:30:00.750 127 12571.17 154.55 54846.05 88888.00 2013-05-07 17:30:00.875 127 12571.17 154.53 54846.03 88888.00 2013-05-07 17:30:01.000 127 12571.17 154.57 54846.03 88888.00 2013-05-07 17:30:01.125 127 12571.20 154.62 54846.07 88888.00 2013-05-07 17:30:01.250 127 12571.15 154.62 54846.10 88888.00 2013-05-07 17:30:01.375 127 12571.12 154.62 54846.10 88888.00 2013-05-07 17:30:01.500 127 12571.10 154.65 54846.05 88888.00 2013-05-07 17:30:01.625 127 12571.05 154.60 54846.03 88888.00 2013-05-07 17:30:01.750 127 12571.08 154.60 54845.97 88888.00 2013-05-07 17:30:01.875 127 12571.12 154.60 54846.00 88888.00 2013-05-07 17:30:02.000 127 12571.17 154.65 54846.03 88888.00 2013-05-07 17:30:02.125 127 12571.20 154.65 54846.05 88888.00 2013-05-07 17:30:02.250 127 12571.15 154.62 54846.05 88888.00 2013-05-07 17:30:02.375 127 12571.23 154.68 54846.05 88888.00 2013-05-07 17:30:02.500 127 12571.30 154.68 54846.03 88888.00 2013-05-07 17:30:02.625 127 12571.25 154.65 54846.03 88888.00 2013-05-07 17:30:02.750 127 12571.25 154.65 54846.03 88888.00 2013-05-07 17:30:02.875 127 12571.33 154.62 54846.05 88888.00 2013-05-07 17:30:03.000 127 12571.30 154.62 54846.03 88888.00 2013-05-07 17:30:03.125 127 12571.27 154.62 54846.00 88888.00 2013-05-07 17:30:03.250 127 12571.30 154.62 54846.00 88888.00 2013-05-07 17:30:03.375 127 12571.35 154.62 54845.97 88888.00 2013-05-07 17:30:03.500 127 12571.27 154.65 54845.97 88888.00 2013-05-07 17:30:03.625 127 12571.23 154.65 54845.97 88888.00 2013-05-07 17:30:03.750 127 12571.17 154.62 54845.97 88888.00 2013-05-07 17:30:03.875 127 12571.17 154.65 54846.03 88888.00 2013-05-07 17:30:04.000 127 12571.17 154.68 54845.97 88888.00 2013-05-07 17:30:04.125 127 12571.20 154.65 54845.95 88888.00 2013-05-07 17:30:04.250 127 12571.23 154.65 54845.95 88888.00 2013-05-07 17:30:04.375 127 12571.30 154.68 54845.95 88888.00 2013-05-07 17:30:04.500 127 12571.30 154.65 54845.95 88888.00 2013-05-07 17:30:04.625 127 12571.27 154.65 54845.95 88888.00 2013-05-07 17:30:04.750 127 12571.27 154.65 54845.95 88888.00 2013-05-07 17:30:04.875 127 12571.25 154.68 54845.97 88888.00 2013-05-07 17:30:05.000 127 12571.30 154.68 54845.95 88888.00 2013-05-07 17:30:05.125 127 12571.27 154.65 54845.95 88888.00 2013-05-07 17:30:05.250 127 12571.27 154.62 54845.95 88888.00 2013-05-07 17:30:05.375 127 12571.35 154.65 54845.97 88888.00 2013-05-07 17:30:05.500 127 12571.38 154.70 54845.97 88888.00 2013-05-07 17:30:05.625 127 12571.38 154.75 54845.95 88888.00 2013-05-07 17:30:05.750 127 12571.30 154.70 54845.95 88888.00 2013-05-07 17:30:05.875 127 12571.33 154.70 54845.97 88888.00 2013-05-07 17:30:06.000 127 12571.35 154.68 54846.00 88888.00 2013-05-07 17:30:06.125 127 12571.33 154.68 54846.00 88888.00 2013-05-07 17:30:06.250 127 12571.30 154.65 54845.97 88888.00 2013-05-07 17:30:06.375 127 12571.38 154.70 54846.05 88888.00 2013-05-07 17:30:06.500 127 12571.42 154.72 54846.00 88888.00 2013-05-07 17:30:06.625 127 12571.38 154.70 54846.00 88888.00 2013-05-07 17:30:06.750 127 12571.40 154.70 54845.97 88888.00 2013-05-07 17:30:06.875 127 12571.42 154.70 54845.97 88888.00 2013-05-07 17:30:07.000 127 12571.40 154.68 54845.95 88888.00 2013-05-07 17:30:07.125 127 12571.35 154.68 54845.95 88888.00 2013-05-07 17:30:07.250 127 12571.27 154.68 54845.95 88888.00 2013-05-07 17:30:07.375 127 12571.33 154.68 54845.93 88888.00 2013-05-07 17:30:07.500 127 12571.38 154.62 54845.95 88888.00 2013-05-07 17:30:07.625 127 12571.42 154.65 54845.97 88888.00 2013-05-07 17:30:07.750 127 12571.45 154.65 54845.95 88888.00 2013-05-07 17:30:07.875 127 12571.50 154.65 54845.93 88888.00 2013-05-07 17:30:08.000 127 12571.48 154.65 54845.93 88888.00 2013-05-07 17:30:08.125 127 12571.40 154.68 54845.93 88888.00 2013-05-07 17:30:08.250 127 12571.40 154.65 54845.95 88888.00 2013-05-07 17:30:08.375 127 12571.50 154.65 54845.97 88888.00 2013-05-07 17:30:08.500 127 12571.52 154.65 54845.97 88888.00 2013-05-07 17:30:08.625 127 12571.50 154.65 54845.95 88888.00 2013-05-07 17:30:08.750 127 12571.45 154.65 54845.93 88888.00 2013-05-07 17:30:08.875 127 12571.40 154.60 54845.90 88888.00 2013-05-07 17:30:09.000 127 12571.40 154.57 54845.90 88888.00 2013-05-07 17:30:09.125 127 12571.45 154.65 54845.93 88888.00 2013-05-07 17:30:09.250 127 12571.42 154.62 54845.95 88888.00 2013-05-07 17:30:09.375 127 12571.48 154.62 54845.95 88888.00 2013-05-07 17:30:09.500 127 12571.55 154.60 54845.93 88888.00 2013-05-07 17:30:09.625 127 12571.52 154.60 54845.93 88888.00 2013-05-07 17:30:09.750 127 12571.45 154.62 54845.95 88888.00 2013-05-07 17:30:09.875 127 12571.48 154.62 54845.95 88888.00 2013-05-07 17:30:10.000 127 12571.55 154.57 54845.93 88888.00 2013-05-07 17:30:10.125 127 12571.52 154.60 54845.97 88888.00 2013-05-07 17:30:10.250 127 12571.52 154.55 54845.97 88888.00 2013-05-07 17:30:10.375 127 12571.55 154.57 54845.97 88888.00 2013-05-07 17:30:10.500 127 12571.55 154.55 54845.95 88888.00 2013-05-07 17:30:10.625 127 12571.58 154.57 54845.95 88888.00 2013-05-07 17:30:10.750 127 12571.55 154.53 54845.93 88888.00 2013-05-07 17:30:10.875 127 12571.50 154.53 54845.93 88888.00 2013-05-07 17:30:11.000 127 12571.55 154.55 54845.95 88888.00 2013-05-07 17:30:11.125 127 12571.60 154.57 54845.97 88888.00 2013-05-07 17:30:11.250 127 12571.55 154.60 54845.97 88888.00 2013-05-07 17:30:11.375 127 12571.60 154.57 54845.95 88888.00 2013-05-07 17:30:11.500 127 12571.58 154.57 54845.97 88888.00 2013-05-07 17:30:11.625 127 12571.60 154.60 54846.00 88888.00 2013-05-07 17:30:11.750 127 12571.65 154.60 54845.97 88888.00 2013-05-07 17:30:11.875 127 12571.67 154.57 54845.97 88888.00 2013-05-07 17:30:12.000 127 12571.60 154.55 54845.93 88888.00 2013-05-07 17:30:12.125 127 12571.62 154.57 54845.97 88888.00 2013-05-07 17:30:12.250 127 12571.62 154.53 54845.97 88888.00 2013-05-07 17:30:12.375 127 12571.62 154.55 54845.97 88888.00 2013-05-07 17:30:12.500 127 12571.55 154.53 54845.93 88888.00 2013-05-07 17:30:12.625 127 12571.55 154.53 54845.95 88888.00 2013-05-07 17:30:12.750 127 12571.60 154.53 54845.95 88888.00 2013-05-07 17:30:12.875 127 12571.58 154.50 54845.93 88888.00 2013-05-07 17:30:13.000 127 12571.58 154.53 54845.95 88888.00 2013-05-07 17:30:13.125 127 12571.58 154.55 54846.00 88888.00 2013-05-07 17:30:13.250 127 12571.52 154.53 54845.97 88888.00 2013-05-07 17:30:13.375 127 12571.52 154.50 54845.95 88888.00 2013-05-07 17:30:13.500 127 12571.58 154.55 54846.00 88888.00 2013-05-07 17:30:13.625 127 12571.60 154.60 54845.97 88888.00 2013-05-07 17:30:13.750 127 12571.55 154.60 54846.00 88888.00 2013-05-07 17:30:13.875 127 12571.52 154.50 54846.00 88888.00 2013-05-07 17:30:14.000 127 12571.58 154.55 54845.97 88888.00 2013-05-07 17:30:14.125 127 12571.65 154.55 54845.97 88888.00 2013-05-07 17:30:14.250 127 12571.60 154.57 54845.97 88888.00 2013-05-07 17:30:14.375 127 12571.60 154.55 54845.95 88888.00 2013-05-07 17:30:14.500 127 12571.55 154.57 54845.93 88888.00 2013-05-07 17:30:14.625 127 12571.55 154.62 54845.95 88888.00 2013-05-07 17:30:14.750 127 12571.55 154.60 54845.95 88888.00 2013-05-07 17:30:14.875 127 12571.65 154.57 54845.93 88888.00 2013-05-07 17:30:15.000 127 12571.73 154.57 54845.88 88888.00 2013-05-07 17:30:15.125 127 12571.73 154.57 54845.90 88888.00 2013-05-07 17:30:15.250 127 12571.65 154.62 54845.93 88888.00 2013-05-07 17:30:15.375 127 12571.70 154.62 54845.93 88888.00 2013-05-07 17:30:15.500 127 12571.67 154.68 54845.93 88888.00 2013-05-07 17:30:15.625 127 12571.70 154.68 54845.93 88888.00 2013-05-07 17:30:15.750 127 12571.80 154.68 54845.90 88888.00 2013-05-07 17:30:15.875 127 12571.77 154.70 54845.93 88888.00 2013-05-07 17:30:16.000 127 12571.73 154.68 54845.95 88888.00 2013-05-07 17:30:16.125 127 12571.75 154.70 54845.95 88888.00 2013-05-07 17:30:16.250 127 12571.75 154.72 54845.95 88888.00 2013-05-07 17:30:16.375 127 12571.77 154.72 54845.95 88888.00 2013-05-07 17:30:16.500 127 12571.85 154.72 54845.95 88888.00 2013-05-07 17:30:16.625 127 12571.90 154.72 54845.93 88888.00 2013-05-07 17:30:16.750 127 12571.92 154.72 54845.90 88888.00 2013-05-07 17:30:16.875 127 12571.92 154.72 54845.90 88888.00 2013-05-07 17:30:17.000 127 12571.92 154.75 54845.88 88888.00 2013-05-07 17:30:17.125 127 12571.95 154.78 54845.93 88888.00 2013-05-07 17:30:17.250 127 12571.92 154.78 54845.97 88888.00 2013-05-07 17:30:17.375 127 12571.95 154.80 54845.90 88888.00 2013-05-07 17:30:17.500 127 12572.00 154.80 54845.88 88888.00 2013-05-07 17:30:17.625 127 12571.95 154.78 54845.85 88888.00 2013-05-07 17:30:17.750 127 12571.95 154.82 54845.88 88888.00 2013-05-07 17:30:17.875 127 12571.95 154.82 54845.85 88888.00 2013-05-07 17:30:18.000 127 12571.98 154.82 54845.85 88888.00 2013-05-07 17:30:18.125 127 12572.00 154.88 54845.88 88888.00 2013-05-07 17:30:18.250 127 12572.00 154.88 54845.90 88888.00 2013-05-07 17:30:18.375 127 12571.98 154.88 54845.85 88888.00 2013-05-07 17:30:18.500 127 12572.00 154.90 54845.85 88888.00 2013-05-07 17:30:18.625 127 12572.08 154.95 54845.85 88888.00 2013-05-07 17:30:18.750 127 12572.05 154.97 54845.85 88888.00 2013-05-07 17:30:18.875 127 12572.02 154.97 54845.88 88888.00 2013-05-07 17:30:19.000 127 12572.05 154.97 54845.85 88888.00 2013-05-07 17:30:19.125 127 12572.12 154.97 54845.82 88888.00 2013-05-07 17:30:19.250 127 12572.12 154.97 54845.88 88888.00 2013-05-07 17:30:19.375 127 12572.15 155.00 54845.85 88888.00 2013-05-07 17:30:19.500 127 12572.10 155.03 54845.82 88888.00 2013-05-07 17:30:19.625 127 12572.08 155.03 54845.80 88888.00 2013-05-07 17:30:19.750 127 12572.08 155.05 54845.80 88888.00 2013-05-07 17:30:19.875 127 12572.08 155.03 54845.82 88888.00 2013-05-07 17:30:20.000 127 12572.08 155.05 54845.80 88888.00 2013-05-07 17:30:20.125 127 12572.08 155.07 54845.82 88888.00 2013-05-07 17:30:20.250 127 12572.15 155.12 54845.78 88888.00 2013-05-07 17:30:20.375 127 12572.27 155.18 54845.78 88888.00 2013-05-07 17:30:20.500 127 12572.27 155.18 54845.78 88888.00 2013-05-07 17:30:20.625 127 12572.27 155.18 54845.78 88888.00 2013-05-07 17:30:20.750 127 12572.30 155.18 54845.72 88888.00 2013-05-07 17:30:20.875 127 12572.35 155.18 54845.78 88888.00 2013-05-07 17:30:21.000 127 12572.35 155.18 54845.75 88888.00 2013-05-07 17:30:21.125 127 12572.33 155.18 54845.78 88888.00 2013-05-07 17:30:21.250 127 12572.30 155.20 54845.78 88888.00 2013-05-07 17:30:21.375 127 12572.40 155.22 54845.72 88888.00 2013-05-07 17:30:21.500 127 12572.38 155.20 54845.72 88888.00 2013-05-07 17:30:21.625 127 12572.42 155.22 54845.75 88888.00 2013-05-07 17:30:21.750 127 12572.45 155.28 54845.75 88888.00 2013-05-07 17:30:21.875 127 12572.50 155.25 54845.72 88888.00 2013-05-07 17:30:22.000 127 12572.58 155.28 54845.72 88888.00 2013-05-07 17:30:22.125 127 12572.65 155.35 54845.78 88888.00 2013-05-07 17:30:22.250 127 12572.67 155.32 54845.72 88888.00 2013-05-07 17:30:22.375 127 12572.67 155.32 54845.70 88888.00 2013-05-07 17:30:22.500 127 12572.65 155.32 54845.68 88888.00 2013-05-07 17:30:22.625 127 12572.65 155.38 54845.70 88888.00 2013-05-07 17:30:22.750 127 12572.70 155.40 54845.70 88888.00 2013-05-07 17:30:22.875 127 12572.70 155.40 54845.68 88888.00 2013-05-07 17:30:23.000 127 12572.65 155.40 54845.68 88888.00 2013-05-07 17:30:23.125 127 12572.70 155.40 54845.70 88888.00 2013-05-07 17:30:23.250 127 12572.75 155.43 54845.68 88888.00 2013-05-07 17:30:23.375 127 12572.90 155.45 54845.70 88888.00 2013-05-07 17:30:23.500 127 12572.85 155.43 54845.68 88888.00 2013-05-07 17:30:23.625 127 12572.85 155.45 54845.68 88888.00 2013-05-07 17:30:23.750 127 12572.90 155.50 54845.68 88888.00 2013-05-07 17:30:23.875 127 12572.92 155.47 54845.68 88888.00 2013-05-07 17:30:24.000 127 12572.95 155.50 54845.65 88888.00 2013-05-07 17:30:24.125 127 12572.95 155.47 54845.62 88888.00 2013-05-07 17:30:24.250 127 12573.00 155.47 54845.65 88888.00 2013-05-07 17:30:24.375 127 12572.98 155.45 54845.60 88888.00 2013-05-07 17:30:24.500 127 12572.95 155.45 54845.60 88888.00 2013-05-07 17:30:24.625 127 12573.05 155.50 54845.60 88888.00 2013-05-07 17:30:24.750 127 12573.05 155.55 54845.60 88888.00 2013-05-07 17:30:24.875 127 12573.08 155.57 54845.62 88888.00 2013-05-07 17:30:25.000 127 12573.05 155.57 54845.62 88888.00 2013-05-07 17:30:25.125 127 12573.10 155.53 54845.60 88888.00 2013-05-07 17:30:25.250 127 12573.08 155.60 54845.62 88888.00 2013-05-07 17:30:25.375 127 12573.08 155.60 54845.60 88888.00 2013-05-07 17:30:25.500 127 12573.00 155.55 54845.60 88888.00 2013-05-07 17:30:25.625 127 12573.00 155.55 54845.60 88888.00 2013-05-07 17:30:25.750 127 12573.05 155.57 54845.60 88888.00 2013-05-07 17:30:25.875 127 12573.08 155.60 54845.57 88888.00 2013-05-07 17:30:26.000 127 12573.08 155.57 54845.57 88888.00 2013-05-07 17:30:26.125 127 12573.08 155.57 54845.60 88888.00 2013-05-07 17:30:26.250 127 12573.05 155.60 54845.60 88888.00 2013-05-07 17:30:26.375 127 12573.10 155.62 54845.60 88888.00 2013-05-07 17:30:26.500 127 12573.05 155.60 54845.57 88888.00 2013-05-07 17:30:26.625 127 12573.12 155.60 54845.55 88888.00 2013-05-07 17:30:26.750 127 12573.15 155.65 54845.57 88888.00 2013-05-07 17:30:26.875 127 12573.20 155.65 54845.57 88888.00 2013-05-07 17:30:27.000 127 12573.17 155.62 54845.57 88888.00 2013-05-07 17:30:27.125 127 12573.20 155.65 54845.57 88888.00 2013-05-07 17:30:27.250 127 12573.23 155.60 54845.55 88888.00 2013-05-07 17:30:27.375 127 12573.30 155.60 54845.55 88888.00 2013-05-07 17:30:27.500 127 12573.27 155.57 54845.53 88888.00 2013-05-07 17:30:27.625 127 12573.23 155.57 54845.50 88888.00 2013-05-07 17:30:27.750 127 12573.25 155.62 54845.53 88888.00 2013-05-07 17:30:27.875 127 12573.27 155.60 54845.55 88888.00 2013-05-07 17:30:28.000 127 12573.27 155.55 54845.53 88888.00 2013-05-07 17:30:28.125 127 12573.35 155.60 54845.55 88888.00 2013-05-07 17:30:28.250 127 12573.35 155.57 54845.55 88888.00 2013-05-07 17:30:28.375 127 12573.35 155.60 54845.55 88888.00 2013-05-07 17:30:28.500 127 12573.38 155.62 54845.55 88888.00 2013-05-07 17:30:28.625 127 12573.40 155.62 54845.57 88888.00 2013-05-07 17:30:28.750 127 12573.48 155.60 54845.55 88888.00 2013-05-07 17:30:28.875 127 12573.40 155.60 54845.55 88888.00 2013-05-07 17:30:29.000 127 12573.30 155.57 54845.57 88888.00 2013-05-07 17:30:29.125 127 12573.30 155.57 54845.57 88888.00 2013-05-07 17:30:29.250 127 12573.30 155.55 54845.57 88888.00 2013-05-07 17:30:29.375 127 12573.33 155.57 54845.57 88888.00 2013-05-07 17:30:29.500 127 12573.35 155.55 54845.57 88888.00 2013-05-07 17:30:29.625 127 12573.38 155.53 54845.55 88888.00 2013-05-07 17:30:29.750 127 12573.33 155.55 54845.57 88888.00 2013-05-07 17:30:29.875 127 12573.30 155.55 54845.60 88888.00 2013-05-07 17:30:30.000 127 12573.33 155.53 54845.57 88888.00 2013-05-07 17:30:30.125 127 12573.35 155.55 54845.60 88888.00 2013-05-07 17:30:30.250 127 12573.25 155.50 54845.60 88888.00 2013-05-07 17:30:30.375 127 12573.25 155.47 54845.55 88888.00 2013-05-07 17:30:30.500 127 12573.25 155.50 54845.55 88888.00 2013-05-07 17:30:30.625 127 12573.33 155.47 54845.57 88888.00 2013-05-07 17:30:30.750 127 12573.30 155.45 54845.57 88888.00 2013-05-07 17:30:30.875 127 12573.25 155.40 54845.60 88888.00 2013-05-07 17:30:31.000 127 12573.25 155.43 54845.60 88888.00 2013-05-07 17:30:31.125 127 12573.30 155.50 54845.65 88888.00 2013-05-07 17:30:31.250 127 12573.33 155.45 54845.65 88888.00 2013-05-07 17:30:31.375 127 12573.38 155.45 54845.68 88888.00 2013-05-07 17:30:31.500 127 12573.38 155.43 54845.65 88888.00 2013-05-07 17:30:31.625 127 12573.33 155.40 54845.62 88888.00 2013-05-07 17:30:31.750 127 12573.27 155.38 54845.65 88888.00 2013-05-07 17:30:31.875 127 12573.27 155.38 54845.68 88888.00 2013-05-07 17:30:32.000 127 12573.35 155.35 54845.65 88888.00 2013-05-07 17:30:32.125 127 12573.40 155.38 54845.65 88888.00 2013-05-07 17:30:32.250 127 12573.38 155.32 54845.65 88888.00 2013-05-07 17:30:32.375 127 12573.33 155.30 54845.62 88888.00 2013-05-07 17:30:32.500 127 12573.30 155.28 54845.60 88888.00 2013-05-07 17:30:32.625 127 12573.30 155.30 54845.62 88888.00 2013-05-07 17:30:32.750 127 12573.27 155.30 54845.68 88888.00 2013-05-07 17:30:32.875 127 12573.30 155.28 54845.65 88888.00 2013-05-07 17:30:33.000 127 12573.27 155.22 54845.62 88888.00 2013-05-07 17:30:33.125 127 12573.23 155.25 54845.62 88888.00 2013-05-07 17:30:33.250 127 12573.17 155.22 54845.65 88888.00 2013-05-07 17:30:33.375 127 12573.25 155.22 54845.65 88888.00 2013-05-07 17:30:33.500 127 12573.33 155.20 54845.70 88888.00 2013-05-07 17:30:33.625 127 12573.30 155.20 54845.70 88888.00 2013-05-07 17:30:33.750 127 12573.27 155.18 54845.68 88888.00 2013-05-07 17:30:33.875 127 12573.30 155.15 54845.72 88888.00 2013-05-07 17:30:34.000 127 12573.30 155.10 54845.72 88888.00 2013-05-07 17:30:34.125 127 12573.23 155.12 54845.72 88888.00 2013-05-07 17:30:34.250 127 12573.17 155.12 54845.75 88888.00 2013-05-07 17:30:34.375 127 12573.25 155.18 54845.78 88888.00 2013-05-07 17:30:34.500 127 12573.30 155.15 54845.78 88888.00 2013-05-07 17:30:34.625 127 12573.33 155.10 54845.72 88888.00 2013-05-07 17:30:34.750 127 12573.25 155.07 54845.72 88888.00 2013-05-07 17:30:34.875 127 12573.20 155.05 54845.72 88888.00 2013-05-07 17:30:35.000 127 12573.23 155.03 54845.70 88888.00 2013-05-07 17:30:35.125 127 12573.23 155.03 54845.78 88888.00 2013-05-07 17:30:35.250 127 12573.12 155.03 54845.78 88888.00 2013-05-07 17:30:35.375 127 12573.08 155.03 54845.80 88888.00 2013-05-07 17:30:35.500 127 12573.02 155.05 54845.80 88888.00 2013-05-07 17:30:35.625 127 12573.08 155.03 54845.80 88888.00 2013-05-07 17:30:35.750 127 12573.15 154.97 54845.80 88888.00 2013-05-07 17:30:35.875 127 12573.12 154.95 54845.75 88888.00 2013-05-07 17:30:36.000 127 12573.10 154.93 54845.78 88888.00 2013-05-07 17:30:36.125 127 12573.12 154.93 54845.80 88888.00 2013-05-07 17:30:36.250 127 12573.02 154.90 54845.85 88888.00 2013-05-07 17:30:36.375 127 12573.02 154.90 54845.85 88888.00 2013-05-07 17:30:36.500 127 12573.10 154.88 54845.85 88888.00 2013-05-07 17:30:36.625 127 12573.12 154.90 54845.85 88888.00 2013-05-07 17:30:36.750 127 12573.15 154.88 54845.88 88888.00 2013-05-07 17:30:36.875 127 12573.15 154.80 54845.82 88888.00 2013-05-07 17:30:37.000 127 12573.12 154.78 54845.82 88888.00 2013-05-07 17:30:37.125 127 12573.08 154.75 54845.80 88888.00 2013-05-07 17:30:37.250 127 12573.08 154.78 54845.82 88888.00 2013-05-07 17:30:37.375 127 12573.05 154.75 54845.82 88888.00 2013-05-07 17:30:37.500 127 12573.08 154.75 54845.88 88888.00 2013-05-07 17:30:37.625 127 12573.05 154.78 54845.93 88888.00 2013-05-07 17:30:37.750 127 12573.05 154.75 54845.93 88888.00 2013-05-07 17:30:37.875 127 12573.00 154.75 54845.90 88888.00 2013-05-07 17:30:38.000 127 12572.95 154.72 54845.90 88888.00 2013-05-07 17:30:38.125 127 12572.95 154.75 54845.95 88888.00 2013-05-07 17:30:38.250 127 12572.95 154.70 54845.93 88888.00 2013-05-07 17:30:38.375 127 12572.95 154.70 54845.90 88888.00 2013-05-07 17:30:38.500 127 12572.98 154.70 54845.93 88888.00 2013-05-07 17:30:38.625 127 12572.98 154.68 54845.93 88888.00 2013-05-07 17:30:38.750 127 12573.00 154.68 54845.95 88888.00 2013-05-07 17:30:38.875 127 12572.95 154.62 54845.95 88888.00 2013-05-07 17:30:39.000 127 12572.90 154.60 54845.90 88888.00 2013-05-07 17:30:39.125 127 12572.90 154.62 54846.00 88888.00 2013-05-07 17:30:39.250 127 12572.92 154.65 54846.00 88888.00 2013-05-07 17:30:39.375 127 12572.90 154.62 54845.95 88888.00 2013-05-07 17:30:39.500 127 12572.83 154.57 54845.93 88888.00 2013-05-07 17:30:39.625 127 12572.85 154.60 54846.00 88888.00 2013-05-07 17:30:39.750 127 12572.95 154.62 54846.03 88888.00 2013-05-07 17:30:39.875 127 12572.92 154.55 54846.00 88888.00 2013-05-07 17:30:40.000 127 12572.90 154.57 54846.00 88888.00 2013-05-07 17:30:40.125 127 12572.95 154.57 54846.03 88888.00 2013-05-07 17:30:40.250 127 12572.90 154.53 54846.00 88888.00 2013-05-07 17:30:40.375 127 12572.90 154.55 54846.00 88888.00 2013-05-07 17:30:40.500 127 12572.85 154.57 54846.05 88888.00 2013-05-07 17:30:40.625 127 12572.83 154.53 54846.03 88888.00 2013-05-07 17:30:40.750 127 12572.88 154.53 54846.03 88888.00 2013-05-07 17:30:40.875 127 12572.85 154.50 54846.05 88888.00 2013-05-07 17:30:41.000 127 12572.83 154.50 54846.05 88888.00 2013-05-07 17:30:41.125 127 12572.83 154.50 54846.05 88888.00 2013-05-07 17:30:41.250 127 12572.90 154.47 54846.07 88888.00 2013-05-07 17:30:41.375 127 12572.95 154.50 54846.05 88888.00 2013-05-07 17:30:41.500 127 12572.90 154.50 54846.05 88888.00 2013-05-07 17:30:41.625 127 12572.85 154.50 54846.07 88888.00 2013-05-07 17:30:41.750 127 12572.88 154.50 54846.07 88888.00 2013-05-07 17:30:41.875 127 12572.88 154.47 54846.05 88888.00 2013-05-07 17:30:42.000 127 12572.88 154.50 54846.03 88888.00 2013-05-07 17:30:42.125 127 12572.88 154.45 54846.03 88888.00 2013-05-07 17:30:42.250 127 12572.85 154.47 54846.10 88888.00 2013-05-07 17:30:42.375 127 12572.90 154.47 54846.07 88888.00 2013-05-07 17:30:42.500 127 12572.95 154.47 54846.07 88888.00 2013-05-07 17:30:42.625 127 12572.98 154.47 54846.07 88888.00 2013-05-07 17:30:42.750 127 12573.00 154.47 54846.10 88888.00 2013-05-07 17:30:42.875 127 12573.08 154.47 54846.12 88888.00 2013-05-07 17:30:43.000 127 12573.15 154.45 54846.10 88888.00 2013-05-07 17:30:43.125 127 12573.12 154.45 54846.07 88888.00 2013-05-07 17:30:43.250 127 12573.02 154.40 54846.05 88888.00 2013-05-07 17:30:43.375 127 12572.95 154.43 54846.05 88888.00 2013-05-07 17:30:43.500 127 12572.98 154.43 54846.07 88888.00 2013-05-07 17:30:43.625 127 12573.02 154.43 54846.10 88888.00 2013-05-07 17:30:43.750 127 12573.05 154.40 54846.07 88888.00 2013-05-07 17:30:43.875 127 12573.02 154.40 54846.07 88888.00 2013-05-07 17:30:44.000 127 12573.08 154.40 54846.07 88888.00 2013-05-07 17:30:44.125 127 12573.08 154.38 54846.07 88888.00 2013-05-07 17:30:44.250 127 12573.05 154.40 54846.07 88888.00 2013-05-07 17:30:44.375 127 12573.02 154.43 54846.10 88888.00 2013-05-07 17:30:44.500 127 12573.00 154.43 54846.07 88888.00 2013-05-07 17:30:44.625 127 12573.05 154.40 54846.07 88888.00 2013-05-07 17:30:44.750 127 12573.10 154.45 54846.07 88888.00 2013-05-07 17:30:44.875 127 12573.17 154.43 54846.10 88888.00 2013-05-07 17:30:45.000 127 12573.20 154.43 54846.05 88888.00 2013-05-07 17:30:45.125 127 12573.12 154.40 54846.07 88888.00 2013-05-07 17:30:45.250 127 12573.12 154.43 54846.05 88888.00 2013-05-07 17:30:45.375 127 12573.17 154.43 54846.05 88888.00 2013-05-07 17:30:45.500 127 12573.23 154.40 54846.05 88888.00 2013-05-07 17:30:45.625 127 12573.30 154.43 54846.07 88888.00 2013-05-07 17:30:45.750 127 12573.35 154.43 54846.07 88888.00 2013-05-07 17:30:45.875 127 12573.35 154.43 54846.07 88888.00 2013-05-07 17:30:46.000 127 12573.33 154.40 54846.10 88888.00 2013-05-07 17:30:46.125 127 12573.35 154.38 54846.10 88888.00 2013-05-07 17:30:46.250 127 12573.38 154.40 54846.07 88888.00 2013-05-07 17:30:46.375 127 12573.40 154.40 54846.07 88888.00 2013-05-07 17:30:46.500 127 12573.42 154.43 54846.10 88888.00 2013-05-07 17:30:46.625 127 12573.42 154.40 54846.07 88888.00 2013-05-07 17:30:46.750 127 12573.50 154.38 54846.07 88888.00 2013-05-07 17:30:46.875 127 12573.50 154.38 54846.05 88888.00 2013-05-07 17:30:47.000 127 12573.50 154.43 54846.05 88888.00 2013-05-07 17:30:47.125 127 12573.50 154.45 54846.07 88888.00 2013-05-07 17:30:47.250 127 12573.50 154.43 54846.05 88888.00 2013-05-07 17:30:47.375 127 12573.50 154.43 54846.05 88888.00 2013-05-07 17:30:47.500 127 12573.55 154.43 54846.07 88888.00 2013-05-07 17:30:47.625 127 12573.58 154.40 54846.07 88888.00 2013-05-07 17:30:47.750 127 12573.60 154.43 54846.10 88888.00 2013-05-07 17:30:47.875 127 12573.62 154.40 54846.07 88888.00 2013-05-07 17:30:48.000 127 12573.62 154.43 54846.05 88888.00 2013-05-07 17:30:48.125 127 12573.65 154.40 54846.05 88888.00 2013-05-07 17:30:48.250 127 12573.67 154.38 54846.05 88888.00 2013-05-07 17:30:48.375 127 12573.75 154.40 54846.05 88888.00 2013-05-07 17:30:48.500 127 12573.80 154.35 54846.00 88888.00 2013-05-07 17:30:48.625 127 12573.85 154.38 54846.00 88888.00 2013-05-07 17:30:48.750 127 12573.77 154.43 54846.03 88888.00 2013-05-07 17:30:48.875 127 12573.77 154.45 54846.03 88888.00 2013-05-07 17:30:49.000 127 12573.83 154.43 54846.03 88888.00 2013-05-07 17:30:49.125 127 12573.88 154.45 54846.05 88888.00 2013-05-07 17:30:49.250 127 12573.85 154.50 54846.07 88888.00 2013-05-07 17:30:49.375 127 12573.90 154.47 54846.07 88888.00 2013-05-07 17:30:49.500 127 12573.92 154.47 54846.05 88888.00 2013-05-07 17:30:49.625 127 12573.92 154.50 54846.03 88888.00 2013-05-07 17:30:49.750 127 12573.95 154.50 54846.03 88888.00 2013-05-07 17:30:49.875 127 12573.95 154.50 54846.00 88888.00 2013-05-07 17:30:50.000 127 12573.95 154.45 54846.00 88888.00 2013-05-07 17:30:50.125 127 12573.95 154.45 54846.00 88888.00 2013-05-07 17:30:50.250 127 12573.95 154.45 54845.97 88888.00 2013-05-07 17:30:50.375 127 12573.98 154.47 54845.97 88888.00 2013-05-07 17:30:50.500 127 12573.98 154.53 54846.00 88888.00 2013-05-07 17:30:50.625 127 12573.95 154.50 54846.03 88888.00 2013-05-07 17:30:50.750 127 12573.98 154.45 54846.00 88888.00 2013-05-07 17:30:50.875 127 12574.02 154.47 54845.95 88888.00 2013-05-07 17:30:51.000 127 12574.02 154.50 54845.95 88888.00 2013-05-07 17:30:51.125 127 12574.02 154.50 54845.97 88888.00 2013-05-07 17:30:51.250 127 12574.02 154.50 54845.97 88888.00 2013-05-07 17:30:51.375 127 12574.08 154.50 54845.97 88888.00 2013-05-07 17:30:51.500 127 12574.15 154.55 54845.97 88888.00 2013-05-07 17:30:51.625 127 12574.17 154.55 54846.03 88888.00 2013-05-07 17:30:51.750 127 12574.15 154.53 54846.00 88888.00 2013-05-07 17:30:51.875 127 12574.15 154.53 54845.97 88888.00 2013-05-07 17:30:52.000 127 12574.20 154.50 54845.95 88888.00 2013-05-07 17:30:52.125 127 12574.23 154.53 54845.97 88888.00 2013-05-07 17:30:52.250 127 12574.23 154.50 54845.95 88888.00 2013-05-07 17:30:52.375 127 12574.27 154.45 54845.95 88888.00 2013-05-07 17:30:52.500 127 12574.23 154.50 54845.93 88888.00 2013-05-07 17:30:52.625 127 12574.25 154.53 54845.95 88888.00 2013-05-07 17:30:52.750 127 12574.27 154.53 54845.95 88888.00 2013-05-07 17:30:52.875 127 12574.27 154.53 54845.93 88888.00 2013-05-07 17:30:53.000 127 12574.27 154.47 54845.88 88888.00 2013-05-07 17:30:53.125 127 12574.30 154.50 54845.90 88888.00 2013-05-07 17:30:53.250 127 12574.25 154.50 54845.93 88888.00 2013-05-07 17:30:53.375 127 12574.27 154.53 54845.95 88888.00 2013-05-07 17:30:53.500 127 12574.35 154.50 54845.95 88888.00 2013-05-07 17:30:53.625 127 12574.35 154.47 54845.95 88888.00 2013-05-07 17:30:53.750 127 12574.30 154.50 54845.97 88888.00 2013-05-07 17:30:53.875 127 12574.30 154.50 54845.95 88888.00 2013-05-07 17:30:54.000 127 12574.40 154.55 54845.97 88888.00 2013-05-07 17:30:54.125 127 12574.45 154.55 54846.00 88888.00 2013-05-07 17:30:54.250 127 12574.42 154.50 54846.00 88888.00 2013-05-07 17:30:54.375 127 12574.42 154.50 54846.00 88888.00 2013-05-07 17:30:54.500 127 12574.42 154.53 54846.03 88888.00 2013-05-07 17:30:54.625 127 12574.45 154.55 54845.97 88888.00 2013-05-07 17:30:54.750 127 12574.45 154.55 54846.00 88888.00 2013-05-07 17:30:54.875 127 12574.42 154.53 54845.97 88888.00 2013-05-07 17:30:55.000 127 12574.42 154.47 54845.97 88888.00 2013-05-07 17:30:55.125 127 12574.42 154.50 54845.97 88888.00 2013-05-07 17:30:55.250 127 12574.42 154.50 54846.00 88888.00 2013-05-07 17:30:55.375 127 12574.48 154.50 54846.03 88888.00 2013-05-07 17:30:55.500 127 12574.42 154.53 54846.03 88888.00 2013-05-07 17:30:55.625 127 12574.38 154.53 54846.05 88888.00 2013-05-07 17:30:55.750 127 12574.40 154.55 54846.03 88888.00 2013-05-07 17:30:55.875 127 12574.40 154.53 54846.00 88888.00 2013-05-07 17:30:56.000 127 12574.38 154.47 54845.97 88888.00 2013-05-07 17:30:56.125 127 12574.40 154.45 54845.97 88888.00 2013-05-07 17:30:56.250 127 12574.42 154.47 54846.00 88888.00 2013-05-07 17:30:56.375 127 12574.45 154.47 54846.03 88888.00 2013-05-07 17:30:56.500 127 12574.45 154.45 54846.00 88888.00 2013-05-07 17:30:56.625 127 12574.45 154.47 54846.03 88888.00 2013-05-07 17:30:56.750 127 12574.42 154.43 54846.03 88888.00 2013-05-07 17:30:56.875 127 12574.38 154.40 54846.00 88888.00 2013-05-07 17:30:57.000 127 12574.38 154.40 54845.97 88888.00 2013-05-07 17:30:57.125 127 12574.33 154.40 54846.00 88888.00 2013-05-07 17:30:57.250 127 12574.30 154.43 54846.07 88888.00 2013-05-07 17:30:57.375 127 12574.33 154.40 54846.05 88888.00 2013-05-07 17:30:57.500 127 12574.30 154.40 54846.03 88888.00 2013-05-07 17:30:57.625 127 12574.33 154.40 54846.03 88888.00 2013-05-07 17:30:57.750 127 12574.33 154.43 54846.00 88888.00 2013-05-07 17:30:57.875 127 12574.25 154.43 54846.05 88888.00 2013-05-07 17:30:58.000 127 12574.23 154.43 54846.05 88888.00 2013-05-07 17:30:58.125 127 12574.20 154.43 54846.07 88888.00 2013-05-07 17:30:58.250 127 12574.15 154.40 54846.05 88888.00 2013-05-07 17:30:58.375 127 12574.17 154.40 54846.05 88888.00 2013-05-07 17:30:58.500 127 12574.20 154.38 54846.05 88888.00 2013-05-07 17:30:58.625 127 12574.27 154.32 54846.05 88888.00 2013-05-07 17:30:58.750 127 12574.23 154.32 54846.10 88888.00 2013-05-07 17:30:58.875 127 12574.20 154.30 54846.10 88888.00 2013-05-07 17:30:59.000 127 12574.17 154.30 54846.05 88888.00 2013-05-07 17:30:59.125 127 12574.15 154.30 54846.07 88888.00 2013-05-07 17:30:59.250 127 12574.15 154.32 54846.12 88888.00 2013-05-07 17:30:59.375 127 12574.17 154.32 54846.15 88888.00 2013-05-07 17:30:59.500 127 12574.20 154.32 54846.15 88888.00 2013-05-07 17:30:59.625 127 12574.15 154.28 54846.15 88888.00 2013-05-07 17:30:59.750 127 12574.12 154.28 54846.12 88888.00 2013-05-07 17:30:59.875 127 12574.12 154.28 54846.15 88888.00 2013-05-07 17:31:00.000 127 12574.15 154.20 54846.18 88888.00 2013-05-07 17:31:00.125 127 12574.23 154.20 54846.22 88888.00 2013-05-07 17:31:00.250 127 12574.12 154.20 54846.18 88888.00 2013-05-07 17:31:00.375 127 12574.05 154.20 54846.18 88888.00 2013-05-07 17:31:00.500 127 12574.02 154.22 54846.18 88888.00 2013-05-07 17:31:00.625 127 12574.00 154.18 54846.18 88888.00 2013-05-07 17:31:00.750 127 12574.02 154.18 54846.22 88888.00 2013-05-07 17:31:00.875 127 12573.98 154.15 54846.22 88888.00 2013-05-07 17:31:01.000 127 12573.95 154.15 54846.18 88888.00 2013-05-07 17:31:01.125 127 12573.95 154.12 54846.22 88888.00 2013-05-07 17:31:01.250 127 12574.00 154.10 54846.22 88888.00 2013-05-07 17:31:01.375 127 12573.98 154.10 54846.22 88888.00 2013-05-07 17:31:01.500 127 12573.92 154.05 54846.22 88888.00 2013-05-07 17:31:01.625 127 12573.92 154.05 54846.18 88888.00 2013-05-07 17:31:01.750 127 12573.98 154.05 54846.25 88888.00 2013-05-07 17:31:01.875 127 12573.92 154.00 54846.25 88888.00 2013-05-07 17:31:02.000 127 12573.83 154.00 54846.20 88888.00 2013-05-07 17:31:02.125 127 12573.77 153.97 54846.22 88888.00 2013-05-07 17:31:02.250 127 12573.77 153.97 54846.25 88888.00 2013-05-07 17:31:02.375 127 12573.80 154.00 54846.30 88888.00 2013-05-07 17:31:02.500 127 12573.80 153.97 54846.30 88888.00 2013-05-07 17:31:02.625 127 12573.75 153.97 54846.25 88888.00 2013-05-07 17:31:02.750 127 12573.77 153.95 54846.28 88888.00 2013-05-07 17:31:02.875 127 12573.70 153.90 54846.32 88888.00 2013-05-07 17:31:03.000 127 12573.65 153.90 54846.30 88888.00 2013-05-07 17:31:03.125 127 12573.62 153.88 54846.32 88888.00 2013-05-07 17:31:03.250 127 12573.62 153.85 54846.30 88888.00 2013-05-07 17:31:03.375 127 12573.67 153.82 54846.28 88888.00 2013-05-07 17:31:03.500 127 12573.70 153.80 54846.28 88888.00 2013-05-07 17:31:03.625 127 12573.73 153.80 54846.35 88888.00 2013-05-07 17:31:03.750 127 12573.73 153.80 54846.32 88888.00 2013-05-07 17:31:03.875 127 12573.70 153.80 54846.40 88888.00 2013-05-07 17:31:04.000 127 12573.73 153.78 54846.35 88888.00 2013-05-07 17:31:04.125 127 12573.67 153.70 54846.35 88888.00 2013-05-07 17:31:04.250 127 12573.65 153.68 54846.38 88888.00 2013-05-07 17:31:04.375 127 12573.67 153.70 54846.38 88888.00 2013-05-07 17:31:04.500 127 12573.65 153.70 54846.40 88888.00 2013-05-07 17:31:04.625 127 12573.60 153.68 54846.40 88888.00 2013-05-07 17:31:04.750 127 12573.55 153.65 54846.43 88888.00 2013-05-07 17:31:04.875 127 12573.58 153.65 54846.43 88888.00 2013-05-07 17:31:05.000 127 12573.65 153.60 54846.40 88888.00 2013-05-07 17:31:05.125 127 12573.65 153.57 54846.40 88888.00 2013-05-07 17:31:05.250 127 12573.62 153.60 54846.40 88888.00 2013-05-07 17:31:05.375 127 12573.65 153.57 54846.40 88888.00 2013-05-07 17:31:05.500 127 12573.70 153.57 54846.43 88888.00 2013-05-07 17:31:05.625 127 12573.67 153.55 54846.43 88888.00 2013-05-07 17:31:05.750 127 12573.62 153.50 54846.43 88888.00 2013-05-07 17:31:05.875 127 12573.65 153.50 54846.45 88888.00 2013-05-07 17:31:06.000 127 12573.65 153.50 54846.47 88888.00 2013-05-07 17:31:06.125 127 12573.65 153.50 54846.50 88888.00 2013-05-07 17:31:06.250 127 12573.58 153.45 54846.45 88888.00 2013-05-07 17:31:06.375 127 12573.65 153.45 54846.47 88888.00 2013-05-07 17:31:06.500 127 12573.67 153.45 54846.45 88888.00 2013-05-07 17:31:06.625 127 12573.67 153.43 54846.45 88888.00 2013-05-07 17:31:06.750 127 12573.67 153.38 54846.47 88888.00 2013-05-07 17:31:06.875 127 12573.67 153.40 54846.50 88888.00 2013-05-07 17:31:07.000 127 12573.67 153.38 54846.47 88888.00 2013-05-07 17:31:07.125 127 12573.73 153.35 54846.50 88888.00 2013-05-07 17:31:07.250 127 12573.70 153.30 54846.53 88888.00 2013-05-07 17:31:07.375 127 12573.70 153.28 54846.47 88888.00 2013-05-07 17:31:07.500 127 12573.67 153.28 54846.50 88888.00 2013-05-07 17:31:07.625 127 12573.70 153.28 54846.50 88888.00 2013-05-07 17:31:07.750 127 12573.67 153.25 54846.53 88888.00 2013-05-07 17:31:07.875 127 12573.67 153.22 54846.53 88888.00 2013-05-07 17:31:08.000 127 12573.67 153.22 54846.55 88888.00 2013-05-07 17:31:08.125 127 12573.67 153.22 54846.57 88888.00 2013-05-07 17:31:08.250 127 12573.75 153.18 54846.57 88888.00 2013-05-07 17:31:08.375 127 12573.80 153.15 54846.60 88888.00 2013-05-07 17:31:08.500 127 12573.80 153.12 54846.60 88888.00 2013-05-07 17:31:08.625 127 12573.83 153.10 54846.62 88888.00 2013-05-07 17:31:08.750 127 12573.88 153.12 54846.62 88888.00 2013-05-07 17:31:08.875 127 12573.88 153.12 54846.62 88888.00 2013-05-07 17:31:09.000 127 12573.92 153.12 54846.60 88888.00 2013-05-07 17:31:09.125 127 12573.92 153.12 54846.62 88888.00 2013-05-07 17:31:09.250 127 12573.92 153.12 54846.62 88888.00 2013-05-07 17:31:09.375 127 12573.92 153.10 54846.62 88888.00 2013-05-07 17:31:09.500 127 12573.90 153.07 54846.57 88888.00 2013-05-07 17:31:09.625 127 12573.88 153.05 54846.60 88888.00 2013-05-07 17:31:09.750 127 12573.90 153.03 54846.60 88888.00 2013-05-07 17:31:09.875 127 12573.95 153.03 54846.60 88888.00 2013-05-07 17:31:10.000 127 12573.98 153.03 54846.57 88888.00 2013-05-07 17:31:10.125 127 12573.98 152.97 54846.62 88888.00 2013-05-07 17:31:10.250 127 12573.92 152.97 54846.65 88888.00 2013-05-07 17:31:10.375 127 12573.95 153.00 54846.60 88888.00 2013-05-07 17:31:10.500 127 12573.95 152.97 54846.57 88888.00 2013-05-07 17:31:10.625 127 12573.95 152.95 54846.60 88888.00 2013-05-07 17:31:10.750 127 12574.00 152.90 54846.60 88888.00 2013-05-07 17:31:10.875 127 12574.02 152.90 54846.60 88888.00 2013-05-07 17:31:11.000 127 12574.02 152.93 54846.60 88888.00 2013-05-07 17:31:11.125 127 12574.02 152.93 54846.62 88888.00 2013-05-07 17:31:11.250 127 12574.08 152.90 54846.60 88888.00 2013-05-07 17:31:11.375 127 12574.12 152.88 54846.62 88888.00 2013-05-07 17:31:11.500 127 12574.15 152.90 54846.62 88888.00 2013-05-07 17:31:11.625 127 12574.12 152.88 54846.60 88888.00 2013-05-07 17:31:11.750 127 12574.12 152.85 54846.60 88888.00 2013-05-07 17:31:11.875 127 12574.12 152.85 54846.62 88888.00 2013-05-07 17:31:12.000 127 12574.08 152.85 54846.60 88888.00 2013-05-07 17:31:12.125 127 12574.02 152.85 54846.60 88888.00 2013-05-07 17:31:12.250 127 12574.05 152.82 54846.57 88888.00 2013-05-07 17:31:12.375 127 12574.10 152.85 54846.60 88888.00 2013-05-07 17:31:12.500 127 12574.10 152.82 54846.62 88888.00 2013-05-07 17:31:12.625 127 12574.17 152.85 54846.60 88888.00 2013-05-07 17:31:12.750 127 12574.17 152.82 54846.62 88888.00 2013-05-07 17:31:12.875 127 12574.20 152.80 54846.65 88888.00 2013-05-07 17:31:13.000 127 12574.25 152.82 54846.65 88888.00 2013-05-07 17:31:13.125 127 12574.30 152.82 54846.65 88888.00 2013-05-07 17:31:13.250 127 12574.27 152.85 54846.62 88888.00 2013-05-07 17:31:13.375 127 12574.27 152.82 54846.62 88888.00 2013-05-07 17:31:13.500 127 12574.27 152.82 54846.70 88888.00 2013-05-07 17:31:13.625 127 12574.30 152.82 54846.70 88888.00 2013-05-07 17:31:13.750 127 12574.27 152.85 54846.65 88888.00 2013-05-07 17:31:13.875 127 12574.25 152.82 54846.65 88888.00 2013-05-07 17:31:14.000 127 12574.33 152.80 54846.68 88888.00 2013-05-07 17:31:14.125 127 12574.38 152.80 54846.68 88888.00 2013-05-07 17:31:14.250 127 12574.33 152.78 54846.70 88888.00 2013-05-07 17:31:14.375 127 12574.35 152.82 54846.70 88888.00 2013-05-07 17:31:14.500 127 12574.33 152.82 54846.72 88888.00 2013-05-07 17:31:14.625 127 12574.33 152.78 54846.68 88888.00 2013-05-07 17:31:14.750 127 12574.33 152.75 54846.65 88888.00 2013-05-07 17:31:14.875 127 12574.35 152.78 54846.65 88888.00 2013-05-07 17:31:15.000 127 12574.45 152.72 54846.65 88888.00 2013-05-07 17:31:15.125 127 12574.50 152.75 54846.70 88888.00 2013-05-07 17:31:15.250 127 12574.42 152.75 54846.70 88888.00 2013-05-07 17:31:15.375 127 12574.42 152.75 54846.70 88888.00 2013-05-07 17:31:15.500 127 12574.42 152.75 54846.68 88888.00 2013-05-07 17:31:15.625 127 12574.50 152.78 54846.70 88888.00 2013-05-07 17:31:15.750 127 12574.50 152.78 54846.70 88888.00 2013-05-07 17:31:15.875 127 12574.48 152.75 54846.68 88888.00 2013-05-07 17:31:16.000 127 12574.55 152.75 54846.68 88888.00 2013-05-07 17:31:16.125 127 12574.60 152.75 54846.72 88888.00 2013-05-07 17:31:16.250 127 12574.58 152.72 54846.70 88888.00 2013-05-07 17:31:16.375 127 12574.60 152.72 54846.70 88888.00 2013-05-07 17:31:16.500 127 12574.62 152.72 54846.68 88888.00 2013-05-07 17:31:16.625 127 12574.62 152.72 54846.70 88888.00 2013-05-07 17:31:16.750 127 12574.55 152.72 54846.70 88888.00 2013-05-07 17:31:16.875 127 12574.52 152.70 54846.70 88888.00 2013-05-07 17:31:17.000 127 12574.60 152.70 54846.72 88888.00 2013-05-07 17:31:17.125 127 12574.65 152.72 54846.78 88888.00 2013-05-07 17:31:17.250 127 12574.60 152.72 54846.72 88888.00 2013-05-07 17:31:17.375 127 12574.60 152.72 54846.72 88888.00 2013-05-07 17:31:17.500 127 12574.60 152.70 54846.72 88888.00 2013-05-07 17:31:17.625 127 12574.55 152.65 54846.70 88888.00 2013-05-07 17:31:17.750 127 12574.62 152.68 54846.70 88888.00 2013-05-07 17:31:17.875 127 12574.70 152.65 54846.72 88888.00 2013-05-07 17:31:18.000 127 12574.75 152.68 54846.70 88888.00 2013-05-07 17:31:18.125 127 12574.70 152.65 54846.72 88888.00 2013-05-07 17:31:18.250 127 12574.62 152.65 54846.75 88888.00 2013-05-07 17:31:18.375 127 12574.67 152.68 54846.78 88888.00 2013-05-07 17:31:18.500 127 12574.70 152.70 54846.75 88888.00 2013-05-07 17:31:18.625 127 12574.70 152.68 54846.75 88888.00 2013-05-07 17:31:18.750 127 12574.70 152.68 54846.70 88888.00 2013-05-07 17:31:18.875 127 12574.67 152.65 54846.70 88888.00 2013-05-07 17:31:19.000 127 12574.65 152.62 54846.70 88888.00 2013-05-07 17:31:19.125 127 12574.65 152.62 54846.75 88888.00 2013-05-07 17:31:19.250 127 12574.67 152.65 54846.80 88888.00 2013-05-07 17:31:19.375 127 12574.80 152.65 54846.80 88888.00 2013-05-07 17:31:19.500 127 12574.83 152.65 54846.80 88888.00 2013-05-07 17:31:19.625 127 12574.77 152.57 54846.78 88888.00 2013-05-07 17:31:19.750 127 12574.77 152.60 54846.75 88888.00 2013-05-07 17:31:19.875 127 12574.80 152.60 54846.75 88888.00 2013-05-07 17:31:20.000 127 12574.80 152.57 54846.75 88888.00 2013-05-07 17:31:20.125 127 12574.77 152.60 54846.75 88888.00 2013-05-07 17:31:20.250 127 12574.73 152.57 54846.72 88888.00 2013-05-07 17:31:20.375 127 12574.73 152.55 54846.72 88888.00 2013-05-07 17:31:20.500 127 12574.80 152.53 54846.72 88888.00 2013-05-07 17:31:20.625 127 12574.88 152.55 54846.75 88888.00 2013-05-07 17:31:20.750 127 12574.92 152.53 54846.75 88888.00 2013-05-07 17:31:20.875 127 12574.85 152.53 54846.75 88888.00 2013-05-07 17:31:21.000 127 12574.85 152.53 54846.78 88888.00 2013-05-07 17:31:21.125 127 12574.88 152.55 54846.75 88888.00 2013-05-07 17:31:21.250 127 12574.83 152.50 54846.75 88888.00 2013-05-07 17:31:21.375 127 12574.92 152.50 54846.72 88888.00 2013-05-07 17:31:21.500 127 12574.88 152.45 54846.72 88888.00 2013-05-07 17:31:21.625 127 12574.90 152.47 54846.75 88888.00 2013-05-07 17:31:21.750 127 12574.95 152.50 54846.75 88888.00 2013-05-07 17:31:21.875 127 12574.88 152.47 54846.72 88888.00 2013-05-07 17:31:22.000 127 12574.83 152.47 54846.70 88888.00 2013-05-07 17:31:22.125 127 12574.85 152.45 54846.72 88888.00 2013-05-07 17:31:22.250 127 12574.88 152.43 54846.72 88888.00 2013-05-07 17:31:22.375 127 12574.92 152.47 54846.78 88888.00 2013-05-07 17:31:22.500 127 12574.90 152.50 54846.78 88888.00 2013-05-07 17:31:22.625 127 12574.92 152.47 54846.78 88888.00 2013-05-07 17:31:22.750 127 12575.02 152.45 54846.72 88888.00 2013-05-07 17:31:22.875 127 12575.05 152.43 54846.72 88888.00 2013-05-07 17:31:23.000 127 12575.00 152.40 54846.75 88888.00 2013-05-07 17:31:23.125 127 12574.95 152.43 54846.75 88888.00 2013-05-07 17:31:23.250 127 12574.88 152.43 54846.80 88888.00 2013-05-07 17:31:23.375 127 12574.90 152.40 54846.72 88888.00 2013-05-07 17:31:23.500 127 12574.90 152.43 54846.75 88888.00 2013-05-07 17:31:23.625 127 12574.88 152.38 54846.75 88888.00 2013-05-07 17:31:23.750 127 12574.83 152.35 54846.75 88888.00 2013-05-07 17:31:23.875 127 12574.90 152.38 54846.78 88888.00 2013-05-07 17:31:24.000 127 12574.88 152.35 54846.78 88888.00 2013-05-07 17:31:24.125 127 12574.88 152.35 54846.75 88888.00 2013-05-07 17:31:24.250 127 12574.88 152.32 54846.75 88888.00 2013-05-07 17:31:24.375 127 12574.90 152.32 54846.75 88888.00 2013-05-07 17:31:24.500 127 12574.95 152.32 54846.78 88888.00 2013-05-07 17:31:24.625 127 12575.00 152.35 54846.78 88888.00 2013-05-07 17:31:24.750 127 12575.00 152.40 54846.82 88888.00 2013-05-07 17:31:24.875 127 12574.90 152.35 54846.78 88888.00 2013-05-07 17:31:25.000 127 12574.90 152.30 54846.78 88888.00 2013-05-07 17:31:25.125 127 12574.88 152.30 54846.82 88888.00 2013-05-07 17:31:25.250 127 12574.85 152.28 54846.80 88888.00 2013-05-07 17:31:25.375 127 12574.90 152.30 54846.80 88888.00 2013-05-07 17:31:25.500 127 12574.95 152.32 54846.82 88888.00 2013-05-07 17:31:25.625 127 12574.98 152.30 54846.80 88888.00 2013-05-07 17:31:25.750 127 12574.92 152.28 54846.82 88888.00 2013-05-07 17:31:25.875 127 12574.92 152.25 54846.85 88888.00 2013-05-07 17:31:26.000 127 12574.98 152.25 54846.82 88888.00 2013-05-07 17:31:26.125 127 12575.00 152.25 54846.80 88888.00 2013-05-07 17:31:26.250 127 12574.95 152.20 54846.82 88888.00 2013-05-07 17:31:26.375 127 12574.85 152.20 54846.80 88888.00 2013-05-07 17:31:26.500 127 12574.83 152.18 54846.80 88888.00 2013-05-07 17:31:26.625 127 12574.90 152.18 54846.80 88888.00 2013-05-07 17:31:26.750 127 12575.02 152.18 54846.82 88888.00 2013-05-07 17:31:26.875 127 12575.02 152.18 54846.85 88888.00 2013-05-07 17:31:27.000 127 12575.00 152.12 54846.82 88888.00 2013-05-07 17:31:27.125 127 12574.98 152.15 54846.82 88888.00 2013-05-07 17:31:27.250 127 12574.95 152.15 54846.85 88888.00 2013-05-07 17:31:27.375 127 12574.98 152.15 54846.85 88888.00 2013-05-07 17:31:27.500 127 12574.95 152.18 54846.85 88888.00 2013-05-07 17:31:27.625 127 12574.92 152.12 54846.82 88888.00 2013-05-07 17:31:27.750 127 12574.88 152.10 54846.82 88888.00 2013-05-07 17:31:27.875 127 12574.85 152.10 54846.82 88888.00 2013-05-07 17:31:28.000 127 12574.88 152.10 54846.82 88888.00 2013-05-07 17:31:28.125 127 12574.85 152.12 54846.85 88888.00 2013-05-07 17:31:28.250 127 12574.88 152.10 54846.88 88888.00 2013-05-07 17:31:28.375 127 12574.88 152.10 54846.85 88888.00 2013-05-07 17:31:28.500 127 12574.83 152.05 54846.85 88888.00 2013-05-07 17:31:28.625 127 12574.80 152.07 54846.85 88888.00 2013-05-07 17:31:28.750 127 12574.80 152.07 54846.85 88888.00 2013-05-07 17:31:28.875 127 12574.85 152.03 54846.85 88888.00 2013-05-07 17:31:29.000 127 12574.80 152.00 54846.82 88888.00 2013-05-07 17:31:29.125 127 12574.73 152.03 54846.88 88888.00 2013-05-07 17:31:29.250 127 12574.67 152.00 54846.93 88888.00 2013-05-07 17:31:29.375 127 12574.73 151.97 54846.90 88888.00 2013-05-07 17:31:29.500 127 12574.73 151.95 54846.93 88888.00 2013-05-07 17:31:29.625 127 12574.67 151.93 54846.90 88888.00 2013-05-07 17:31:29.750 127 12574.67 151.90 54846.88 88888.00 2013-05-07 17:31:29.875 127 12574.70 151.90 54846.93 88888.00 2013-05-07 17:31:30.000 127 12574.67 151.90 54846.95 88888.00 2013-05-07 17:31:30.125 127 12574.70 151.85 54846.95 88888.00 2013-05-07 17:31:30.250 127 12574.67 151.88 54846.97 88888.00 2013-05-07 17:31:30.375 127 12574.70 151.82 54846.93 88888.00 2013-05-07 17:31:30.500 127 12574.65 151.85 54846.90 88888.00 2013-05-07 17:31:30.625 127 12574.67 151.85 54846.93 88888.00 2013-05-07 17:31:30.750 127 12574.65 151.85 54846.95 88888.00 2013-05-07 17:31:30.875 127 12574.60 151.82 54846.93 88888.00 2013-05-07 17:31:31.000 127 12574.55 151.75 54846.93 88888.00 2013-05-07 17:31:31.125 127 12574.55 151.72 54846.97 88888.00 2013-05-07 17:31:31.250 127 12574.55 151.72 54847.00 88888.00 2013-05-07 17:31:31.375 127 12574.60 151.70 54846.97 88888.00 2013-05-07 17:31:31.500 127 12574.55 151.68 54846.95 88888.00 2013-05-07 17:31:31.625 127 12574.58 151.70 54846.97 88888.00 2013-05-07 17:31:31.750 127 12574.58 151.62 54847.00 88888.00 2013-05-07 17:31:31.875 127 12574.52 151.60 54847.00 88888.00 2013-05-07 17:31:32.000 127 12574.50 151.62 54847.03 88888.00 2013-05-07 17:31:32.125 127 12574.55 151.62 54847.05 88888.00 2013-05-07 17:31:32.250 127 12574.52 151.55 54847.05 88888.00 2013-05-07 17:31:32.375 127 12574.50 151.55 54847.07 88888.00 2013-05-07 17:31:32.500 127 12574.48 151.55 54847.07 88888.00 2013-05-07 17:31:32.625 127 12574.48 151.50 54847.07 88888.00 2013-05-07 17:31:32.750 127 12574.50 151.47 54847.07 88888.00 2013-05-07 17:31:32.875 127 12574.48 151.45 54847.07 88888.00 2013-05-07 17:31:33.000 127 12574.48 151.43 54847.05 88888.00 2013-05-07 17:31:33.125 127 12574.48 151.43 54847.05 88888.00 2013-05-07 17:31:33.250 127 12574.45 151.35 54847.07 88888.00 2013-05-07 17:31:33.375 127 12574.55 151.40 54847.07 88888.00 2013-05-07 17:31:33.500 127 12574.55 151.38 54847.07 88888.00 2013-05-07 17:31:33.625 127 12574.50 151.30 54847.07 88888.00 2013-05-07 17:31:33.750 127 12574.50 151.30 54847.07 88888.00 2013-05-07 17:31:33.875 127 12574.50 151.25 54847.07 88888.00 2013-05-07 17:31:34.000 127 12574.45 151.22 54847.07 88888.00 2013-05-07 17:31:34.125 127 12574.38 151.22 54847.10 88888.00 2013-05-07 17:31:34.250 127 12574.33 151.20 54847.10 88888.00 2013-05-07 17:31:34.375 127 12574.30 151.18 54847.05 88888.00 2013-05-07 17:31:34.500 127 12574.27 151.18 54847.05 88888.00 2013-05-07 17:31:34.625 127 12574.30 151.18 54847.10 88888.00 2013-05-07 17:31:34.750 127 12574.40 151.15 54847.10 88888.00 2013-05-07 17:31:34.875 127 12574.40 151.10 54847.07 88888.00 2013-05-07 17:31:35.000 127 12574.35 151.05 54847.07 88888.00 2013-05-07 17:31:35.125 127 12574.33 151.03 54847.10 88888.00 2013-05-07 17:31:35.250 127 12574.23 151.00 54847.12 88888.00 2013-05-07 17:31:35.375 127 12574.23 151.00 54847.12 88888.00 2013-05-07 17:31:35.500 127 12574.23 151.00 54847.18 88888.00 2013-05-07 17:31:35.625 127 12574.20 150.97 54847.18 88888.00 2013-05-07 17:31:35.750 127 12574.17 150.90 54847.15 88888.00 2013-05-07 17:31:35.875 127 12574.15 150.88 54847.12 88888.00 2013-05-07 17:31:36.000 127 12574.15 150.85 54847.15 88888.00 2013-05-07 17:31:36.125 127 12574.10 150.88 54847.15 88888.00 2013-05-07 17:31:36.250 127 12574.10 150.80 54847.18 88888.00 2013-05-07 17:31:36.375 127 12574.17 150.82 54847.20 88888.00 2013-05-07 17:31:36.500 127 12574.17 150.78 54847.18 88888.00 2013-05-07 17:31:36.625 127 12574.20 150.75 54847.20 88888.00 2013-05-07 17:31:36.750 127 12574.23 150.75 54847.20 88888.00 2013-05-07 17:31:36.875 127 12574.17 150.72 54847.18 88888.00 2013-05-07 17:31:37.000 127 12574.12 150.70 54847.20 88888.00 2013-05-07 17:31:37.125 127 12574.10 150.62 54847.20 88888.00 2013-05-07 17:31:37.250 127 12574.05 150.60 54847.18 88888.00 2013-05-07 17:31:37.375 127 12574.00 150.55 54847.18 88888.00 2013-05-07 17:31:37.500 127 12573.98 150.55 54847.18 88888.00 2013-05-07 17:31:37.625 127 12574.00 150.57 54847.22 88888.00 2013-05-07 17:31:37.750 127 12574.00 150.53 54847.22 88888.00 2013-05-07 17:31:37.875 127 12573.98 150.53 54847.25 88888.00 2013-05-07 17:31:38.000 127 12573.95 150.47 54847.22 88888.00 2013-05-07 17:31:38.125 127 12573.98 150.47 54847.25 88888.00 2013-05-07 17:31:38.250 127 12574.00 150.50 54847.32 88888.00 2013-05-07 17:31:38.375 127 12574.02 150.47 54847.30 88888.00 2013-05-07 17:31:38.500 127 12573.95 150.43 54847.25 88888.00 2013-05-07 17:31:38.625 127 12573.95 150.38 54847.28 88888.00 2013-05-07 17:31:38.750 127 12573.92 150.38 54847.28 88888.00 2013-05-07 17:31:38.875 127 12573.92 150.38 54847.30 88888.00 2013-05-07 17:31:39.000 127 12573.92 150.35 54847.28 88888.00 2013-05-07 17:31:39.125 127 12573.90 150.35 54847.30 88888.00 2013-05-07 17:31:39.250 127 12573.92 150.22 54847.30 88888.00 2013-05-07 17:31:39.375 127 12573.92 150.22 54847.30 88888.00 2013-05-07 17:31:39.500 127 12573.90 150.22 54847.35 88888.00 2013-05-07 17:31:39.625 127 12573.95 150.20 54847.35 88888.00 2013-05-07 17:31:39.750 127 12573.95 150.20 54847.35 88888.00 2013-05-07 17:31:39.875 127 12573.88 150.18 54847.35 88888.00 2013-05-07 17:31:40.000 127 12573.80 150.15 54847.35 88888.00 2013-05-07 17:31:40.125 127 12573.80 150.10 54847.38 88888.00 2013-05-07 17:31:40.250 127 12573.83 150.07 54847.32 88888.00 2013-05-07 17:31:40.375 127 12573.80 150.07 54847.30 88888.00 2013-05-07 17:31:40.500 127 12573.77 150.10 54847.38 88888.00 2013-05-07 17:31:40.625 127 12573.73 150.07 54847.38 88888.00 2013-05-07 17:31:40.750 127 12573.73 150.03 54847.38 88888.00 2013-05-07 17:31:40.875 127 12573.73 150.00 54847.35 88888.00 2013-05-07 17:31:41.000 127 12573.77 149.97 54847.38 88888.00 2013-05-07 17:31:41.125 127 12573.75 149.97 54847.40 88888.00 2013-05-07 17:31:41.250 127 12573.80 149.95 54847.40 88888.00 2013-05-07 17:31:41.375 127 12573.83 149.97 54847.38 88888.00 2013-05-07 17:31:41.500 127 12573.73 149.95 54847.40 88888.00 2013-05-07 17:31:41.625 127 12573.73 149.95 54847.43 88888.00 2013-05-07 17:31:41.750 127 12573.73 149.85 54847.43 88888.00 2013-05-07 17:31:41.875 127 12573.75 149.85 54847.45 88888.00 2013-05-07 17:31:42.000 127 12573.75 149.85 54847.45 88888.00 2013-05-07 17:31:42.125 127 12573.70 149.80 54847.45 88888.00 2013-05-07 17:31:42.250 127 12573.73 149.78 54847.45 88888.00 2013-05-07 17:31:42.375 127 12573.73 149.80 54847.50 88888.00 2013-05-07 17:31:42.500 127 12573.75 149.75 54847.45 88888.00 2013-05-07 17:31:42.625 127 12573.75 149.75 54847.50 88888.00 2013-05-07 17:31:42.750 127 12573.73 149.72 54847.50 88888.00 2013-05-07 17:31:42.875 127 12573.73 149.68 54847.47 88888.00 2013-05-07 17:31:43.000 127 12573.83 149.68 54847.45 88888.00 2013-05-07 17:31:43.125 127 12573.88 149.68 54847.47 88888.00 2013-05-07 17:31:43.250 127 12573.77 149.68 54847.53 88888.00 2013-05-07 17:31:43.375 127 12573.85 149.60 54847.53 88888.00 2013-05-07 17:31:43.500 127 12573.88 149.60 54847.53 88888.00 2013-05-07 17:31:43.625 127 12573.85 149.62 54847.57 88888.00 2013-05-07 17:31:43.750 127 12573.75 149.62 54847.55 88888.00 2013-05-07 17:31:43.875 127 12573.75 149.57 54847.53 88888.00 2013-05-07 17:31:44.000 127 12573.77 149.55 54847.50 88888.00 2013-05-07 17:31:44.125 127 12573.77 149.55 54847.55 88888.00 2013-05-07 17:31:44.250 127 12573.75 149.53 54847.55 88888.00 2013-05-07 17:31:44.375 127 12573.77 149.53 54847.55 88888.00 2013-05-07 17:31:44.500 127 12573.73 149.53 54847.55 88888.00 2013-05-07 17:31:44.625 127 12573.73 149.47 54847.55 88888.00 2013-05-07 17:31:44.750 127 12573.73 149.43 54847.55 88888.00 2013-05-07 17:31:44.875 127 12573.80 149.45 54847.57 88888.00 2013-05-07 17:31:45.000 127 12573.88 149.45 54847.60 88888.00 2013-05-07 17:31:45.125 127 12573.77 149.45 54847.60 88888.00 2013-05-07 17:31:45.250 127 12573.67 149.40 54847.60 88888.00 2013-05-07 17:31:45.375 127 12573.75 149.40 54847.60 88888.00 2013-05-07 17:31:45.500 127 12573.73 149.43 54847.60 88888.00 2013-05-07 17:31:45.625 127 12573.77 149.38 54847.57 88888.00 2013-05-07 17:31:45.750 127 12573.77 149.38 54847.57 88888.00 2013-05-07 17:31:45.875 127 12573.70 149.40 54847.65 88888.00 2013-05-07 17:31:46.000 127 12573.73 149.40 54847.60 88888.00 2013-05-07 17:31:46.125 127 12573.75 149.35 54847.60 88888.00 2013-05-07 17:31:46.250 127 12573.62 149.30 54847.60 88888.00 2013-05-07 17:31:46.375 127 12573.58 149.28 54847.60 88888.00 2013-05-07 17:31:46.500 127 12573.60 149.32 54847.60 88888.00 2013-05-07 17:31:46.625 127 12573.65 149.32 54847.65 88888.00 2013-05-07 17:31:46.750 127 12573.65 149.28 54847.65 88888.00 2013-05-07 17:31:46.875 127 12573.67 149.28 54847.65 88888.00 2013-05-07 17:31:47.000 127 12573.70 149.28 54847.60 88888.00 2013-05-07 17:31:47.125 127 12573.65 149.28 54847.62 88888.00 2013-05-07 17:31:47.250 127 12573.60 149.28 54847.65 88888.00 2013-05-07 17:31:47.375 127 12573.55 149.25 54847.62 88888.00 2013-05-07 17:31:47.500 127 12573.52 149.22 54847.62 88888.00 2013-05-07 17:31:47.625 127 12573.55 149.25 54847.65 88888.00 2013-05-07 17:31:47.750 127 12573.55 149.22 54847.62 88888.00 2013-05-07 17:31:47.875 127 12573.55 149.20 54847.62 88888.00 2013-05-07 17:31:48.000 127 12573.55 149.22 54847.62 88888.00 2013-05-07 17:31:48.125 127 12573.50 149.20 54847.65 88888.00 2013-05-07 17:31:48.250 127 12573.45 149.18 54847.68 88888.00 2013-05-07 17:31:48.375 127 12573.48 149.18 54847.68 88888.00 2013-05-07 17:31:48.500 127 12573.52 149.18 54847.65 88888.00 2013-05-07 17:31:48.625 127 12573.50 149.15 54847.62 88888.00 2013-05-07 17:31:48.750 127 12573.48 149.18 54847.65 88888.00 2013-05-07 17:31:48.875 127 12573.50 149.20 54847.65 88888.00 2013-05-07 17:31:49.000 127 12573.55 149.18 54847.62 88888.00 2013-05-07 17:31:49.125 127 12573.55 149.12 54847.65 88888.00 2013-05-07 17:31:49.250 127 12573.48 149.10 54847.65 88888.00 2013-05-07 17:31:49.375 127 12573.50 149.10 54847.68 88888.00 2013-05-07 17:31:49.500 127 12573.45 149.07 54847.65 88888.00 2013-05-07 17:31:49.625 127 12573.52 149.12 54847.70 88888.00 2013-05-07 17:31:49.750 127 12573.50 149.10 54847.65 88888.00 2013-05-07 17:31:49.875 127 12573.48 149.05 54847.65 88888.00 2013-05-07 17:31:50.000 127 12573.50 149.03 54847.65 88888.00 2013-05-07 17:31:50.125 127 12573.48 149.05 54847.68 88888.00 2013-05-07 17:31:50.250 127 12573.42 149.07 54847.70 88888.00 2013-05-07 17:31:50.375 127 12573.45 149.07 54847.68 88888.00 2013-05-07 17:31:50.500 127 12573.40 149.03 54847.65 88888.00 2013-05-07 17:31:50.625 127 12573.33 149.00 54847.65 88888.00 2013-05-07 17:31:50.750 127 12573.33 149.00 54847.65 88888.00 2013-05-07 17:31:50.875 127 12573.33 149.00 54847.68 88888.00 2013-05-07 17:31:51.000 127 12573.35 149.03 54847.68 88888.00 2013-05-07 17:31:51.125 127 12573.38 149.03 54847.68 88888.00 2013-05-07 17:31:51.250 127 12573.27 149.00 54847.70 88888.00 2013-05-07 17:31:51.375 127 12573.30 149.00 54847.70 88888.00 2013-05-07 17:31:51.500 127 12573.33 149.00 54847.68 88888.00 2013-05-07 17:31:51.625 127 12573.33 149.00 54847.72 88888.00 2013-05-07 17:31:51.750 127 12573.30 149.03 54847.72 88888.00 2013-05-07 17:31:51.875 127 12573.30 149.00 54847.72 88888.00 2013-05-07 17:31:52.000 127 12573.30 148.97 54847.68 88888.00 2013-05-07 17:31:52.125 127 12573.27 148.95 54847.70 88888.00 2013-05-07 17:31:52.250 127 12573.20 148.95 54847.75 88888.00 2013-05-07 17:31:52.375 127 12573.25 148.97 54847.72 88888.00 2013-05-07 17:31:52.500 127 12573.20 148.97 54847.72 88888.00 2013-05-07 17:31:52.625 127 12573.10 148.97 54847.68 88888.00 2013-05-07 17:31:52.750 127 12573.15 148.95 54847.70 88888.00 2013-05-07 17:31:52.875 127 12573.15 148.95 54847.70 88888.00 2013-05-07 17:31:53.000 127 12573.15 148.90 54847.70 88888.00 2013-05-07 17:31:53.125 127 12573.12 148.93 54847.72 88888.00 2013-05-07 17:31:53.250 127 12573.10 148.93 54847.72 88888.00 2013-05-07 17:31:53.375 127 12573.10 148.90 54847.72 88888.00 2013-05-07 17:31:53.500 127 12573.08 148.90 54847.78 88888.00 2013-05-07 17:31:53.625 127 12573.02 148.88 54847.72 88888.00 2013-05-07 17:31:53.750 127 12572.98 148.85 54847.72 88888.00 2013-05-07 17:31:53.875 127 12572.95 148.88 54847.70 88888.00 2013-05-07 17:31:54.000 127 12572.98 148.88 54847.72 88888.00 2013-05-07 17:31:54.125 127 12573.00 148.85 54847.75 88888.00 2013-05-07 17:31:54.250 127 12572.98 148.85 54847.78 88888.00 2013-05-07 17:31:54.375 127 12573.00 148.88 54847.78 88888.00 2013-05-07 17:31:54.500 127 12572.95 148.85 54847.80 88888.00 2013-05-07 17:31:54.625 127 12572.95 148.85 54847.80 88888.00 2013-05-07 17:31:54.750 127 12572.95 148.85 54847.80 88888.00 2013-05-07 17:31:54.875 127 12572.88 148.82 54847.78 88888.00 2013-05-07 17:31:55.000 127 12572.90 148.85 54847.80 88888.00 2013-05-07 17:31:55.125 127 12572.85 148.82 54847.80 88888.00 2013-05-07 17:31:55.250 127 12572.83 148.80 54847.78 88888.00 2013-05-07 17:31:55.375 127 12572.85 148.80 54847.78 88888.00 2013-05-07 17:31:55.500 127 12572.80 148.78 54847.78 88888.00 2013-05-07 17:31:55.625 127 12572.80 148.75 54847.78 88888.00 2013-05-07 17:31:55.750 127 12572.77 148.75 54847.85 88888.00 2013-05-07 17:31:55.875 127 12572.75 148.75 54847.80 88888.00 2013-05-07 17:31:56.000 127 12572.75 148.72 54847.75 88888.00 2013-05-07 17:31:56.125 127 12572.73 148.70 54847.80 88888.00 2013-05-07 17:31:56.250 127 12572.70 148.70 54847.80 88888.00 2013-05-07 17:31:56.375 127 12572.77 148.70 54847.80 88888.00 2013-05-07 17:31:56.500 127 12572.75 148.65 54847.75 88888.00 2013-05-07 17:31:56.625 127 12572.62 148.60 54847.72 88888.00 2013-05-07 17:31:56.750 127 12572.58 148.60 54847.80 88888.00 2013-05-07 17:31:56.875 127 12572.58 148.65 54847.80 88888.00 2013-05-07 17:31:57.000 127 12572.58 148.65 54847.78 88888.00 2013-05-07 17:31:57.125 127 12572.65 148.60 54847.80 88888.00 2013-05-07 17:31:57.250 127 12572.70 148.57 54847.85 88888.00 2013-05-07 17:31:57.375 127 12572.65 148.55 54847.85 88888.00 2013-05-07 17:31:57.500 127 12572.58 148.55 54847.82 88888.00 2013-05-07 17:31:57.625 127 12572.58 148.55 54847.82 88888.00 2013-05-07 17:31:57.750 127 12572.58 148.55 54847.80 88888.00 2013-05-07 17:31:57.875 127 12572.60 148.47 54847.80 88888.00 2013-05-07 17:31:58.000 127 12572.60 148.47 54847.82 88888.00 2013-05-07 17:31:58.125 127 12572.60 148.47 54847.85 88888.00 2013-05-07 17:31:58.250 127 12572.58 148.47 54847.85 88888.00 2013-05-07 17:31:58.375 127 12572.58 148.50 54847.82 88888.00 2013-05-07 17:31:58.500 127 12572.58 148.50 54847.88 88888.00 2013-05-07 17:31:58.625 127 12572.58 148.45 54847.85 88888.00 2013-05-07 17:31:58.750 127 12572.45 148.43 54847.85 88888.00 2013-05-07 17:31:58.875 127 12572.40 148.40 54847.90 88888.00 2013-05-07 17:31:59.000 127 12572.42 148.40 54847.88 88888.00 2013-05-07 17:31:59.125 127 12572.42 148.35 54847.90 88888.00 2013-05-07 17:31:59.250 127 12572.42 148.35 54847.90 88888.00 2013-05-07 17:31:59.375 127 12572.42 148.32 54847.90 88888.00 2013-05-07 17:31:59.500 127 12572.40 148.30 54847.90 88888.00 2013-05-07 17:31:59.625 127 12572.38 148.28 54847.90 88888.00 2013-05-07 17:31:59.750 127 12572.35 148.28 54847.90 88888.00 2013-05-07 17:31:59.875 127 12572.35 148.25 54847.90 88888.00 2013-05-07 17:32:00.000 127 12572.38 148.25 54847.88 88888.00 2013-05-07 17:32:00.125 127 12572.38 148.22 54847.93 88888.00 2013-05-07 17:32:00.250 127 12572.38 148.20 54847.90 88888.00 2013-05-07 17:32:00.375 127 12572.38 148.18 54847.90 88888.00 2013-05-07 17:32:00.500 127 12572.38 148.15 54847.85 88888.00 2013-05-07 17:32:00.625 127 12572.35 148.15 54847.88 88888.00 2013-05-07 17:32:00.750 127 12572.33 148.15 54847.88 88888.00 2013-05-07 17:32:00.875 127 12572.27 148.12 54847.93 88888.00 2013-05-07 17:32:01.000 127 12572.27 148.15 54847.90 88888.00 2013-05-07 17:32:01.125 127 12572.17 148.10 54847.88 88888.00 2013-05-07 17:32:01.250 127 12572.10 148.03 54847.90 88888.00 2013-05-07 17:32:01.375 127 12572.12 148.03 54847.93 88888.00 2013-05-07 17:32:01.500 127 12572.15 148.03 54847.90 88888.00 2013-05-07 17:32:01.625 127 12572.12 148.03 54847.90 88888.00 2013-05-07 17:32:01.750 127 12572.08 148.00 54847.88 88888.00 2013-05-07 17:32:01.875 127 12572.05 147.97 54847.90 88888.00 2013-05-07 17:32:02.000 127 12572.05 147.93 54847.88 88888.00 2013-05-07 17:32:02.125 127 12572.02 147.93 54847.85 88888.00 2013-05-07 17:32:02.250 127 12572.00 147.88 54847.88 88888.00 2013-05-07 17:32:02.375 127 12572.02 147.90 54847.88 88888.00 2013-05-07 17:32:02.500 127 12572.00 147.88 54847.93 88888.00 2013-05-07 17:32:02.625 127 12571.95 147.85 54847.93 88888.00 2013-05-07 17:32:02.750 127 12571.95 147.82 54847.90 88888.00 2013-05-07 17:32:02.875 127 12572.00 147.80 54847.90 88888.00 2013-05-07 17:32:03.000 127 12572.00 147.78 54847.90 88888.00 2013-05-07 17:32:03.125 127 12572.02 147.78 54847.97 88888.00 2013-05-07 17:32:03.250 127 12571.98 147.72 54847.95 88888.00 2013-05-07 17:32:03.375 127 12571.98 147.68 54847.90 88888.00 2013-05-07 17:32:03.500 127 12571.88 147.68 54847.95 88888.00 2013-05-07 17:32:03.625 127 12571.90 147.65 54847.97 88888.00 2013-05-07 17:32:03.750 127 12571.88 147.65 54847.97 88888.00 2013-05-07 17:32:03.875 127 12571.88 147.65 54847.97 88888.00 2013-05-07 17:32:04.000 127 12571.90 147.60 54847.95 88888.00 2013-05-07 17:32:04.125 127 12571.90 147.62 54847.95 88888.00 2013-05-07 17:32:04.250 127 12571.90 147.60 54847.95 88888.00 2013-05-07 17:32:04.375 127 12571.92 147.57 54847.97 88888.00 2013-05-07 17:32:04.500 127 12571.90 147.57 54847.95 88888.00 2013-05-07 17:32:04.625 127 12571.90 147.55 54847.97 88888.00 2013-05-07 17:32:04.750 127 12571.92 147.53 54847.95 88888.00 2013-05-07 17:32:04.875 127 12571.92 147.45 54847.93 88888.00 2013-05-07 17:32:05.000 127 12571.90 147.45 54847.95 88888.00 2013-05-07 17:32:05.125 127 12571.92 147.45 54848.00 88888.00 2013-05-07 17:32:05.250 127 12571.85 147.40 54848.00 88888.00 2013-05-07 17:32:05.375 127 12571.88 147.32 54847.97 88888.00 2013-05-07 17:32:05.500 127 12571.92 147.35 54848.00 88888.00 2013-05-07 17:32:05.625 127 12571.98 147.35 54848.03 88888.00 2013-05-07 17:32:05.750 127 12571.98 147.32 54848.03 88888.00 2013-05-07 17:32:05.875 127 12571.90 147.25 54847.97 88888.00 2013-05-07 17:32:06.000 127 12571.85 147.25 54847.97 88888.00 2013-05-07 17:32:06.125 127 12571.88 147.25 54848.03 88888.00 2013-05-07 17:32:06.250 127 12571.90 147.25 54848.05 88888.00 2013-05-07 17:32:06.375 127 12571.88 147.22 54848.05 88888.00 2013-05-07 17:32:06.500 127 12571.83 147.18 54848.00 88888.00 2013-05-07 17:32:06.625 127 12571.85 147.15 54848.03 88888.00 2013-05-07 17:32:06.750 127 12571.90 147.12 54848.00 88888.00 2013-05-07 17:32:06.875 127 12571.85 147.15 54848.03 88888.00 2013-05-07 17:32:07.000 127 12571.85 147.12 54848.00 88888.00 2013-05-07 17:32:07.125 127 12571.77 147.10 54848.03 88888.00 2013-05-07 17:32:07.250 127 12571.73 147.05 54848.03 88888.00 2013-05-07 17:32:07.375 127 12571.77 147.12 54848.07 88888.00 2013-05-07 17:32:07.500 127 12571.80 147.15 54848.05 88888.00 2013-05-07 17:32:07.625 127 12571.83 147.05 54848.05 88888.00 2013-05-07 17:32:07.750 127 12571.83 147.00 54848.05 88888.00 2013-05-07 17:32:07.875 127 12571.75 147.00 54848.05 88888.00 2013-05-07 17:32:08.000 127 12571.65 146.95 54848.03 88888.00 2013-05-07 17:32:08.125 127 12571.67 146.90 54848.05 88888.00 2013-05-07 17:32:08.250 127 12571.70 146.90 54848.05 88888.00 2013-05-07 17:32:08.375 127 12571.77 146.88 54848.05 88888.00 2013-05-07 17:32:08.500 127 12571.83 146.82 54848.07 88888.00 2013-05-07 17:32:08.625 127 12571.80 146.80 54848.05 88888.00 2013-05-07 17:32:08.750 127 12571.77 146.78 54848.05 88888.00 2013-05-07 17:32:08.875 127 12571.77 146.80 54848.07 88888.00 2013-05-07 17:32:09.000 127 12571.77 146.78 54848.07 88888.00 2013-05-07 17:32:09.125 127 12571.77 146.72 54848.07 88888.00 2013-05-07 17:32:09.250 127 12571.73 146.72 54848.05 88888.00 2013-05-07 17:32:09.375 127 12571.75 146.72 54848.07 88888.00 2013-05-07 17:32:09.500 127 12571.75 146.72 54848.10 88888.00 2013-05-07 17:32:09.625 127 12571.77 146.68 54848.10 88888.00 2013-05-07 17:32:09.750 127 12571.77 146.65 54848.07 88888.00 2013-05-07 17:32:09.875 127 12571.77 146.62 54848.07 88888.00 2013-05-07 17:32:10.000 127 12571.80 146.60 54848.07 88888.00 2013-05-07 17:32:10.125 127 12571.80 146.60 54848.10 88888.00 2013-05-07 17:32:10.250 127 12571.75 146.57 54848.07 88888.00 2013-05-07 17:32:10.375 127 12571.80 146.60 54848.07 88888.00 2013-05-07 17:32:10.500 127 12571.83 146.55 54848.07 88888.00 2013-05-07 17:32:10.625 127 12571.85 146.53 54848.07 88888.00 2013-05-07 17:32:10.750 127 12571.88 146.50 54848.10 88888.00 2013-05-07 17:32:10.875 127 12571.88 146.47 54848.12 88888.00 2013-05-07 17:32:11.000 127 12571.80 146.47 54848.10 88888.00 2013-05-07 17:32:11.125 127 12571.75 146.47 54848.10 88888.00 2013-05-07 17:32:11.250 127 12571.73 146.40 54848.07 88888.00 2013-05-07 17:32:11.375 127 12571.77 146.40 54848.07 88888.00 2013-05-07 17:32:11.500 127 12571.85 146.43 54848.10 88888.00 2013-05-07 17:32:11.625 127 12571.83 146.38 54848.10 88888.00 2013-05-07 17:32:11.750 127 12571.88 146.38 54848.12 88888.00 2013-05-07 17:32:11.875 127 12571.95 146.38 54848.10 88888.00 2013-05-07 17:32:12.000 127 12572.00 146.32 54848.07 88888.00 2013-05-07 17:32:12.125 127 12572.00 146.32 54848.07 88888.00 2013-05-07 17:32:12.250 127 12571.92 146.32 54848.07 88888.00 2013-05-07 17:32:12.375 127 12571.85 146.30 54848.07 88888.00 2013-05-07 17:32:12.500 127 12571.85 146.28 54848.10 88888.00 2013-05-07 17:32:12.625 127 12571.83 146.25 54848.10 88888.00 2013-05-07 17:32:12.750 127 12571.88 146.28 54848.07 88888.00 2013-05-07 17:32:12.875 127 12571.92 146.22 54848.05 88888.00 2013-05-07 17:32:13.000 127 12571.85 146.22 54848.03 88888.00 2013-05-07 17:32:13.125 127 12571.88 146.20 54848.05 88888.00 2013-05-07 17:32:13.250 127 12571.90 146.20 54848.05 88888.00 2013-05-07 17:32:13.375 127 12571.92 146.20 54848.07 88888.00 2013-05-07 17:32:13.500 127 12571.92 146.15 54848.05 88888.00 2013-05-07 17:32:13.625 127 12571.90 146.12 54848.05 88888.00 2013-05-07 17:32:13.750 127 12571.90 146.15 54848.05 88888.00 2013-05-07 17:32:13.875 127 12571.92 146.15 54848.05 88888.00 2013-05-07 17:32:14.000 127 12571.92 146.12 54848.07 88888.00 2013-05-07 17:32:14.125 127 12571.95 146.12 54848.07 88888.00 2013-05-07 17:32:14.250 127 12571.90 146.10 54848.07 88888.00 2013-05-07 17:32:14.375 127 12571.92 146.10 54848.05 88888.00 2013-05-07 17:32:14.500 127 12571.88 146.05 54848.03 88888.00 2013-05-07 17:32:14.625 127 12571.88 146.05 54848.05 88888.00 2013-05-07 17:32:14.750 127 12571.90 146.03 54848.05 88888.00 2013-05-07 17:32:14.875 127 12571.95 146.03 54848.05 88888.00 2013-05-07 17:32:15.000 127 12571.92 146.03 54848.05 88888.00 2013-05-07 17:32:15.125 127 12571.95 146.03 54848.05 88888.00 2013-05-07 17:32:15.250 127 12571.90 146.00 54848.07 88888.00 2013-05-07 17:32:15.375 127 12571.95 146.03 54848.07 88888.00 2013-05-07 17:32:15.500 127 12571.92 146.00 54848.03 88888.00 2013-05-07 17:32:15.625 127 12571.92 145.95 54848.03 88888.00 2013-05-07 17:32:15.750 127 12571.90 145.93 54848.05 88888.00 2013-05-07 17:32:15.875 127 12571.85 145.95 54848.05 88888.00 2013-05-07 17:32:16.000 127 12571.85 145.95 54848.05 88888.00 2013-05-07 17:32:16.125 127 12571.88 145.93 54848.05 88888.00 2013-05-07 17:32:16.250 127 12571.88 145.88 54848.07 88888.00 2013-05-07 17:32:16.375 127 12571.88 145.88 54848.05 88888.00 2013-05-07 17:32:16.500 127 12571.90 145.85 54848.03 88888.00 2013-05-07 17:32:16.625 127 12571.92 145.85 54848.05 88888.00 2013-05-07 17:32:16.750 127 12571.88 145.85 54848.05 88888.00 2013-05-07 17:32:16.875 127 12571.85 145.85 54848.03 88888.00 2013-05-07 17:32:17.000 127 12571.90 145.82 54848.00 88888.00 2013-05-07 17:32:17.125 127 12571.95 145.82 54848.00 88888.00 2013-05-07 17:32:17.250 127 12571.92 145.80 54848.03 88888.00 2013-05-07 17:32:17.375 127 12571.95 145.78 54848.03 88888.00 2013-05-07 17:32:17.500 127 12571.98 145.80 54848.00 88888.00 2013-05-07 17:32:17.625 127 12571.92 145.80 54847.97 88888.00 2013-05-07 17:32:17.750 127 12571.98 145.82 54848.00 88888.00 2013-05-07 17:32:17.875 127 12571.98 145.80 54848.03 88888.00 2013-05-07 17:32:18.000 127 12571.95 145.78 54847.97 88888.00 2013-05-07 17:32:18.125 127 12571.95 145.75 54847.97 88888.00 2013-05-07 17:32:18.250 127 12571.95 145.75 54848.00 88888.00 2013-05-07 17:32:18.375 127 12572.02 145.80 54848.00 88888.00 2013-05-07 17:32:18.500 127 12572.00 145.78 54847.97 88888.00 2013-05-07 17:32:18.625 127 12572.00 145.75 54847.97 88888.00 2013-05-07 17:32:18.750 127 12571.98 145.72 54847.95 88888.00 2013-05-07 17:32:18.875 127 12572.00 145.68 54847.93 88888.00 2013-05-07 17:32:19.000 127 12572.05 145.68 54847.93 88888.00 2013-05-07 17:32:19.125 127 12572.08 145.70 54847.97 88888.00 2013-05-07 17:32:19.250 127 12572.02 145.70 54847.97 88888.00 2013-05-07 17:32:19.375 127 12572.00 145.70 54848.00 88888.00 2013-05-07 17:32:19.500 127 12571.98 145.70 54848.00 88888.00 2013-05-07 17:32:19.625 127 12571.98 145.70 54848.00 88888.00 2013-05-07 17:32:19.750 127 12571.98 145.70 54848.00 88888.00 2013-05-07 17:32:19.875 127 12572.00 145.72 54848.00 88888.00 2013-05-07 17:32:20.000 127 12572.02 145.68 54847.95 88888.00 2013-05-07 17:32:20.125 127 12572.02 145.68 54847.97 88888.00 2013-05-07 17:32:20.250 127 12572.05 145.68 54847.97 88888.00 2013-05-07 17:32:20.375 127 12572.02 145.65 54847.97 88888.00 2013-05-07 17:32:20.500 127 12572.05 145.62 54847.90 88888.00 2013-05-07 17:32:20.625 127 12572.05 145.65 54847.93 88888.00 2013-05-07 17:32:20.750 127 12572.02 145.65 54847.93 88888.00 2013-05-07 17:32:20.875 127 12572.02 145.65 54847.95 88888.00 2013-05-07 17:32:21.000 127 12572.02 145.65 54847.95 88888.00 2013-05-07 17:32:21.125 127 12572.00 145.70 54847.95 88888.00 2013-05-07 17:32:21.250 127 12572.02 145.68 54847.93 88888.00 2013-05-07 17:32:21.375 127 12572.08 145.68 54847.93 88888.00 2013-05-07 17:32:21.500 127 12572.08 145.68 54847.95 88888.00 2013-05-07 17:32:21.625 127 12572.05 145.65 54847.93 88888.00 2013-05-07 17:32:21.750 127 12572.08 145.65 54847.93 88888.00 2013-05-07 17:32:21.875 127 12572.02 145.68 54847.93 88888.00 2013-05-07 17:32:22.000 127 12571.98 145.62 54847.93 88888.00 2013-05-07 17:32:22.125 127 12571.95 145.62 54847.90 88888.00 2013-05-07 17:32:22.250 127 12571.98 145.65 54847.93 88888.00 2013-05-07 17:32:22.375 127 12572.00 145.65 54847.95 88888.00 2013-05-07 17:32:22.500 127 12571.98 145.68 54847.93 88888.00 2013-05-07 17:32:22.625 127 12571.98 145.68 54847.90 88888.00 2013-05-07 17:32:22.750 127 12571.98 145.65 54847.88 88888.00 2013-05-07 17:32:22.875 127 12572.00 145.65 54847.88 88888.00 2013-05-07 17:32:23.000 127 12572.02 145.60 54847.88 88888.00 2013-05-07 17:32:23.125 127 12571.98 145.65 54847.90 88888.00 2013-05-07 17:32:23.250 127 12571.92 145.60 54847.85 88888.00 2013-05-07 17:32:23.375 127 12571.92 145.62 54847.88 88888.00 2013-05-07 17:32:23.500 127 12571.92 145.60 54847.85 88888.00 2013-05-07 17:32:23.625 127 12571.92 145.60 54847.85 88888.00 2013-05-07 17:32:23.750 127 12571.98 145.60 54847.85 88888.00 2013-05-07 17:32:23.875 127 12571.95 145.62 54847.85 88888.00 2013-05-07 17:32:24.000 127 12571.92 145.65 54847.88 88888.00 2013-05-07 17:32:24.125 127 12571.95 145.62 54847.85 88888.00 2013-05-07 17:32:24.250 127 12571.98 145.62 54847.85 88888.00 2013-05-07 17:32:24.375 127 12571.95 145.60 54847.85 88888.00 2013-05-07 17:32:24.500 127 12571.90 145.60 54847.82 88888.00 2013-05-07 17:32:24.625 127 12571.88 145.60 54847.80 88888.00 2013-05-07 17:32:24.750 127 12571.90 145.62 54847.80 88888.00 2013-05-07 17:32:24.875 127 12571.85 145.62 54847.80 88888.00 2013-05-07 17:32:25.000 127 12571.83 145.60 54847.82 88888.00 2013-05-07 17:32:25.125 127 12571.83 145.60 54847.85 88888.00 2013-05-07 17:32:25.250 127 12571.83 145.60 54847.85 88888.00 2013-05-07 17:32:25.375 127 12571.92 145.62 54847.80 88888.00 2013-05-07 17:32:25.500 127 12571.95 145.57 54847.75 88888.00 2013-05-07 17:32:25.625 127 12571.98 145.57 54847.78 88888.00 2013-05-07 17:32:25.750 127 12572.00 145.60 54847.80 88888.00 2013-05-07 17:32:25.875 127 12572.00 145.62 54847.78 88888.00 2013-05-07 17:32:26.000 127 12571.88 145.62 54847.80 88888.00 2013-05-07 17:32:26.125 127 12571.83 145.62 54847.82 88888.00 2013-05-07 17:32:26.250 127 12571.88 145.62 54847.80 88888.00 2013-05-07 17:32:26.375 127 12571.95 145.65 54847.80 88888.00 2013-05-07 17:32:26.500 127 12571.92 145.62 54847.82 88888.00 2013-05-07 17:32:26.625 127 12571.85 145.62 54847.88 88888.00 2013-05-07 17:32:26.750 127 12571.83 145.60 54847.80 88888.00 2013-05-07 17:32:26.875 127 12571.85 145.55 54847.78 88888.00 2013-05-07 17:32:27.000 127 12571.90 145.57 54847.75 88888.00 2013-05-07 17:32:27.125 127 12571.90 145.62 54847.78 88888.00 2013-05-07 17:32:27.250 127 12571.85 145.62 54847.75 88888.00 2013-05-07 17:32:27.375 127 12571.85 145.60 54847.75 88888.00 2013-05-07 17:32:27.500 127 12571.83 145.55 54847.75 88888.00 2013-05-07 17:32:27.625 127 12571.90 145.55 54847.75 88888.00 2013-05-07 17:32:27.750 127 12571.98 145.57 54847.78 88888.00 2013-05-07 17:32:27.875 127 12571.98 145.55 54847.80 88888.00 2013-05-07 17:32:28.000 127 12571.92 145.53 54847.75 88888.00 2013-05-07 17:32:28.125 127 12571.90 145.55 54847.78 88888.00 2013-05-07 17:32:28.250 127 12571.90 145.55 54847.75 88888.00 2013-05-07 17:32:28.375 127 12571.90 145.55 54847.75 88888.00 2013-05-07 17:32:28.500 127 12571.85 145.57 54847.78 88888.00 2013-05-07 17:32:28.625 127 12571.80 145.55 54847.80 88888.00 2013-05-07 17:32:28.750 127 12571.85 145.55 54847.82 88888.00 2013-05-07 17:32:28.875 127 12571.85 145.57 54847.85 88888.00 2013-05-07 17:32:29.000 127 12571.83 145.55 54847.78 88888.00 2013-05-07 17:32:29.125 127 12571.88 145.50 54847.78 88888.00 2013-05-07 17:32:29.250 127 12571.85 145.47 54847.75 88888.00 2013-05-07 17:32:29.375 127 12571.88 145.53 54847.78 88888.00 2013-05-07 17:32:29.500 127 12571.85 145.53 54847.75 88888.00 2013-05-07 17:32:29.625 127 12571.83 145.50 54847.72 88888.00 2013-05-07 17:32:29.750 127 12571.73 145.50 54847.75 88888.00 2013-05-07 17:32:29.875 127 12571.70 145.55 54847.78 88888.00 2013-05-07 17:32:30.000 127 12571.73 145.55 54847.78 88888.00 2013-05-07 17:32:30.125 127 12571.75 145.55 54847.80 88888.00 2013-05-07 17:32:30.250 127 12571.75 145.50 54847.72 88888.00 2013-05-07 17:32:30.375 127 12571.75 145.53 54847.75 88888.00 2013-05-07 17:32:30.500 127 12571.70 145.53 54847.78 88888.00 2013-05-07 17:32:30.625 127 12571.70 145.55 54847.80 88888.00 2013-05-07 17:32:30.750 127 12571.67 145.53 54847.78 88888.00 2013-05-07 17:32:30.875 127 12571.62 145.53 54847.75 88888.00 2013-05-07 17:32:31.000 127 12571.60 145.55 54847.75 88888.00 2013-05-07 17:32:31.125 127 12571.52 145.55 54847.78 88888.00 2013-05-07 17:32:31.250 127 12571.48 145.47 54847.75 88888.00 2013-05-07 17:32:31.375 127 12571.55 145.50 54847.75 88888.00 2013-05-07 17:32:31.500 127 12571.52 145.53 54847.75 88888.00 2013-05-07 17:32:31.625 127 12571.48 145.53 54847.75 88888.00 2013-05-07 17:32:31.750 127 12571.52 145.50 54847.72 88888.00 2013-05-07 17:32:31.875 127 12571.55 145.50 54847.75 88888.00 2013-05-07 17:32:32.000 127 12571.58 145.53 54847.72 88888.00 2013-05-07 17:32:32.125 127 12571.55 145.53 54847.72 88888.00 2013-05-07 17:32:32.250 127 12571.48 145.47 54847.72 88888.00 2013-05-07 17:32:32.375 127 12571.55 145.53 54847.72 88888.00 2013-05-07 17:32:32.500 127 12571.55 145.57 54847.78 88888.00 2013-05-07 17:32:32.625 127 12571.52 145.55 54847.72 88888.00 2013-05-07 17:32:32.750 127 12571.48 145.47 54847.72 88888.00 2013-05-07 17:32:32.875 127 12571.40 145.47 54847.72 88888.00 2013-05-07 17:32:33.000 127 12571.38 145.50 54847.70 88888.00 2013-05-07 17:32:33.125 127 12571.35 145.47 54847.75 88888.00 2013-05-07 17:32:33.250 127 12571.35 145.50 54847.78 88888.00 2013-05-07 17:32:33.375 127 12571.35 145.50 54847.75 88888.00 2013-05-07 17:32:33.500 127 12571.33 145.50 54847.75 88888.00 2013-05-07 17:32:33.625 127 12571.35 145.50 54847.72 88888.00 2013-05-07 17:32:33.750 127 12571.27 145.55 54847.75 88888.00 2013-05-07 17:32:33.875 127 12571.23 145.55 54847.75 88888.00 2013-05-07 17:32:34.000 127 12571.25 145.57 54847.72 88888.00 2013-05-07 17:32:34.125 127 12571.20 145.60 54847.75 88888.00 2013-05-07 17:32:34.250 127 12571.15 145.55 54847.78 88888.00 2013-05-07 17:32:34.375 127 12571.25 145.57 54847.75 88888.00 2013-05-07 17:32:34.500 127 12571.23 145.57 54847.70 88888.00 2013-05-07 17:32:34.625 127 12571.25 145.60 54847.72 88888.00 2013-05-07 17:32:34.750 127 12571.20 145.62 54847.78 88888.00 2013-05-07 17:32:34.875 127 12571.17 145.60 54847.78 88888.00 2013-05-07 17:32:35.000 127 12571.15 145.57 54847.72 88888.00 2013-05-07 17:32:35.125 127 12571.12 145.60 54847.75 88888.00 2013-05-07 17:32:35.250 127 12571.10 145.57 54847.75 88888.00 2013-05-07 17:32:35.375 127 12571.10 145.60 54847.75 88888.00 2013-05-07 17:32:35.500 127 12571.10 145.60 54847.78 88888.00 2013-05-07 17:32:35.625 127 12571.10 145.62 54847.78 88888.00 2013-05-07 17:32:35.750 127 12571.08 145.62 54847.75 88888.00 2013-05-07 17:32:35.875 127 12571.10 145.62 54847.78 88888.00 2013-05-07 17:32:36.000 127 12571.12 145.62 54847.75 88888.00 2013-05-07 17:32:36.125 127 12571.12 145.62 54847.72 88888.00 2013-05-07 17:32:36.250 127 12571.05 145.62 54847.70 88888.00 2013-05-07 17:32:36.375 127 12571.08 145.60 54847.68 88888.00 2013-05-07 17:32:36.500 127 12571.08 145.60 54847.72 88888.00 2013-05-07 17:32:36.625 127 12571.05 145.60 54847.75 88888.00 2013-05-07 17:32:36.750 127 12571.05 145.62 54847.78 88888.00 2013-05-07 17:32:36.875 127 12571.08 145.68 54847.80 88888.00 2013-05-07 17:32:37.000 127 12571.08 145.65 54847.78 88888.00 2013-05-07 17:32:37.125 127 12571.02 145.68 54847.78 88888.00 2013-05-07 17:32:37.250 127 12570.95 145.62 54847.75 88888.00 2013-05-07 17:32:37.375 127 12570.98 145.62 54847.75 88888.00 2013-05-07 17:32:37.500 127 12570.98 145.62 54847.72 88888.00 2013-05-07 17:32:37.625 127 12571.00 145.60 54847.75 88888.00 2013-05-07 17:32:37.750 127 12571.00 145.68 54847.80 88888.00 2013-05-07 17:32:37.875 127 12570.95 145.68 54847.75 88888.00 2013-05-07 17:32:38.000 127 12571.02 145.68 54847.75 88888.00 2013-05-07 17:32:38.125 127 12571.00 145.68 54847.72 88888.00 2013-05-07 17:32:38.250 127 12570.90 145.68 54847.78 88888.00 2013-05-07 17:32:38.375 127 12570.88 145.70 54847.78 88888.00 2013-05-07 17:32:38.500 127 12570.83 145.70 54847.78 88888.00 2013-05-07 17:32:38.625 127 12570.83 145.68 54847.72 88888.00 2013-05-07 17:32:38.750 127 12570.80 145.68 54847.72 88888.00 2013-05-07 17:32:38.875 127 12570.75 145.68 54847.72 88888.00 2013-05-07 17:32:39.000 127 12570.73 145.70 54847.75 88888.00 2013-05-07 17:32:39.125 127 12570.80 145.70 54847.75 88888.00 2013-05-07 17:32:39.250 127 12570.88 145.70 54847.75 88888.00 2013-05-07 17:32:39.375 127 12570.90 145.70 54847.75 88888.00 2013-05-07 17:32:39.500 127 12570.83 145.70 54847.78 88888.00 2013-05-07 17:32:39.625 127 12570.73 145.72 54847.78 88888.00 2013-05-07 17:32:39.750 127 12570.67 145.72 54847.78 88888.00 2013-05-07 17:32:39.875 127 12570.62 145.72 54847.72 88888.00 2013-05-07 17:32:40.000 127 12570.60 145.68 54847.70 88888.00 2013-05-07 17:32:40.125 127 12570.62 145.70 54847.75 88888.00 2013-05-07 17:32:40.250 127 12570.65 145.70 54847.78 88888.00 2013-05-07 17:32:40.375 127 12570.65 145.70 54847.80 88888.00 2013-05-07 17:32:40.500 127 12570.62 145.68 54847.78 88888.00 2013-05-07 17:32:40.625 127 12570.60 145.68 54847.75 88888.00 2013-05-07 17:32:40.750 127 12570.62 145.70 54847.78 88888.00 2013-05-07 17:32:40.875 127 12570.60 145.72 54847.78 88888.00 2013-05-07 17:32:41.000 127 12570.55 145.72 54847.78 88888.00 2013-05-07 17:32:41.125 127 12570.52 145.75 54847.78 88888.00 2013-05-07 17:32:41.250 127 12570.58 145.75 54847.78 88888.00 2013-05-07 17:32:41.375 127 12570.60 145.75 54847.78 88888.00 2013-05-07 17:32:41.500 127 12570.52 145.70 54847.75 88888.00 2013-05-07 17:32:41.625 127 12570.52 145.72 54847.75 88888.00 2013-05-07 17:32:41.750 127 12570.52 145.72 54847.80 88888.00 2013-05-07 17:32:41.875 127 12570.48 145.75 54847.82 88888.00 2013-05-07 17:32:42.000 127 12570.42 145.72 54847.75 88888.00 2013-05-07 17:32:42.125 127 12570.42 145.70 54847.78 88888.00 2013-05-07 17:32:42.250 127 12570.45 145.70 54847.78 88888.00 2013-05-07 17:32:42.375 127 12570.40 145.75 54847.78 88888.00 2013-05-07 17:32:42.500 127 12570.38 145.72 54847.80 88888.00 2013-05-07 17:32:42.625 127 12570.42 145.75 54847.80 88888.00 2013-05-07 17:32:42.750 127 12570.40 145.75 54847.80 88888.00 2013-05-07 17:32:42.875 127 12570.35 145.72 54847.80 88888.00 2013-05-07 17:32:43.000 127 12570.33 145.70 54847.78 88888.00 2013-05-07 17:32:43.125 127 12570.27 145.75 54847.78 88888.00 2013-05-07 17:32:43.250 127 12570.23 145.72 54847.82 88888.00 2013-05-07 17:32:43.375 127 12570.25 145.72 54847.80 88888.00 2013-05-07 17:32:43.500 127 12570.23 145.68 54847.78 88888.00 2013-05-07 17:32:43.625 127 12570.17 145.70 54847.78 88888.00 2013-05-07 17:32:43.750 127 12570.08 145.70 54847.75 88888.00 2013-05-07 17:32:43.875 127 12570.10 145.68 54847.75 88888.00 2013-05-07 17:32:44.000 127 12570.12 145.70 54847.78 88888.00 2013-05-07 17:32:44.125 127 12570.12 145.72 54847.80 88888.00 2013-05-07 17:32:44.250 127 12570.08 145.72 54847.80 88888.00 2013-05-07 17:32:44.375 127 12570.05 145.70 54847.78 88888.00 2013-05-07 17:32:44.500 127 12569.98 145.75 54847.78 88888.00 2013-05-07 17:32:44.625 127 12569.98 145.75 54847.80 88888.00 2013-05-07 17:32:44.750 127 12570.02 145.72 54847.78 88888.00 2013-05-07 17:32:44.875 127 12570.02 145.72 54847.75 88888.00 2013-05-07 17:32:45.000 127 12569.98 145.72 54847.75 88888.00 2013-05-07 17:32:45.125 127 12569.95 145.72 54847.82 88888.00 2013-05-07 17:32:45.250 127 12569.90 145.70 54847.82 88888.00 2013-05-07 17:32:45.375 127 12569.95 145.70 54847.85 88888.00 2013-05-07 17:32:45.500 127 12569.98 145.72 54847.80 88888.00 2013-05-07 17:32:45.625 127 12569.98 145.72 54847.78 88888.00 2013-05-07 17:32:45.750 127 12569.98 145.72 54847.75 88888.00 2013-05-07 17:32:45.875 127 12569.95 145.75 54847.78 88888.00 2013-05-07 17:32:46.000 127 12569.95 145.78 54847.80 88888.00 2013-05-07 17:32:46.125 127 12569.92 145.78 54847.82 88888.00 2013-05-07 17:32:46.250 127 12569.83 145.72 54847.80 88888.00 2013-05-07 17:32:46.375 127 12569.75 145.75 54847.82 88888.00 2013-05-07 17:32:46.500 127 12569.75 145.78 54847.80 88888.00 2013-05-07 17:32:46.625 127 12569.75 145.78 54847.82 88888.00 2013-05-07 17:32:46.750 127 12569.77 145.75 54847.80 88888.00 2013-05-07 17:32:46.875 127 12569.75 145.75 54847.82 88888.00 2013-05-07 17:32:47.000 127 12569.70 145.72 54847.80 88888.00 2013-05-07 17:32:47.125 127 12569.62 145.72 54847.85 88888.00 2013-05-07 17:32:47.250 127 12569.58 145.75 54847.85 88888.00 2013-05-07 17:32:47.375 127 12569.60 145.72 54847.82 88888.00 2013-05-07 17:32:47.500 127 12569.60 145.72 54847.80 88888.00 2013-05-07 17:32:47.625 127 12569.60 145.72 54847.82 88888.00 2013-05-07 17:32:47.750 127 12569.58 145.72 54847.80 88888.00 2013-05-07 17:32:47.875 127 12569.60 145.72 54847.80 88888.00 2013-05-07 17:32:48.000 127 12569.62 145.72 54847.82 88888.00 2013-05-07 17:32:48.125 127 12569.58 145.72 54847.85 88888.00 2013-05-07 17:32:48.250 127 12569.52 145.75 54847.85 88888.00 2013-05-07 17:32:48.375 127 12569.48 145.72 54847.82 88888.00 2013-05-07 17:32:48.500 127 12569.45 145.75 54847.82 88888.00 2013-05-07 17:32:48.625 127 12569.45 145.75 54847.82 88888.00 2013-05-07 17:32:48.750 127 12569.42 145.72 54847.80 88888.00 2013-05-07 17:32:48.875 127 12569.33 145.70 54847.80 88888.00 2013-05-07 17:32:49.000 127 12569.35 145.70 54847.80 88888.00 2013-05-07 17:32:49.125 127 12569.45 145.70 54847.80 88888.00 2013-05-07 17:32:49.250 127 12569.40 145.72 54847.82 88888.00 2013-05-07 17:32:49.375 127 12569.35 145.75 54847.82 88888.00 2013-05-07 17:32:49.500 127 12569.30 145.70 54847.80 88888.00 2013-05-07 17:32:49.625 127 12569.27 145.70 54847.78 88888.00 2013-05-07 17:32:49.750 127 12569.33 145.72 54847.80 88888.00 2013-05-07 17:32:49.875 127 12569.30 145.70 54847.80 88888.00 2013-05-07 17:32:50.000 127 12569.17 145.70 54847.78 88888.00 2013-05-07 17:32:50.125 127 12569.10 145.72 54847.80 88888.00 2013-05-07 17:32:50.250 127 12569.15 145.72 54847.82 88888.00 2013-05-07 17:32:50.375 127 12569.20 145.75 54847.82 88888.00 2013-05-07 17:32:50.500 127 12569.23 145.72 54847.82 88888.00 2013-05-07 17:32:50.625 127 12569.23 145.72 54847.80 88888.00 2013-05-07 17:32:50.750 127 12569.17 145.72 54847.82 88888.00 2013-05-07 17:32:50.875 127 12569.23 145.70 54847.78 88888.00 2013-05-07 17:32:51.000 127 12569.25 145.72 54847.80 88888.00 2013-05-07 17:32:51.125 127 12569.25 145.75 54847.82 88888.00 2013-05-07 17:32:51.250 127 12569.20 145.75 54847.82 88888.00 2013-05-07 17:32:51.375 127 12569.17 145.75 54847.82 88888.00 2013-05-07 17:32:51.500 127 12569.15 145.72 54847.80 88888.00 2013-05-07 17:32:51.625 127 12569.10 145.72 54847.80 88888.00 2013-05-07 17:32:51.750 127 12569.00 145.75 54847.85 88888.00 2013-05-07 17:32:51.875 127 12568.95 145.72 54847.82 88888.00 2013-05-07 17:32:52.000 127 12568.95 145.72 54847.82 88888.00 2013-05-07 17:32:52.125 127 12569.00 145.80 54847.88 88888.00 2013-05-07 17:32:52.250 127 12568.92 145.78 54847.85 88888.00 2013-05-07 17:32:52.375 127 12568.85 145.78 54847.82 88888.00 2013-05-07 17:32:52.500 127 12568.88 145.80 54847.82 88888.00 2013-05-07 17:32:52.625 127 12568.95 145.78 54847.82 88888.00 2013-05-07 17:32:52.750 127 12568.92 145.80 54847.80 88888.00 2013-05-07 17:32:52.875 127 12568.90 145.82 54847.82 88888.00 2013-05-07 17:32:53.000 127 12568.88 145.78 54847.78 88888.00 2013-05-07 17:32:53.125 127 12568.85 145.72 54847.78 88888.00 2013-05-07 17:32:53.250 127 12568.77 145.72 54847.82 88888.00 2013-05-07 17:32:53.375 127 12568.77 145.80 54847.82 88888.00 2013-05-07 17:32:53.500 127 12568.75 145.85 54847.78 88888.00 2013-05-07 17:32:53.625 127 12568.75 145.85 54847.78 88888.00 2013-05-07 17:32:53.750 127 12568.77 145.82 54847.78 88888.00 2013-05-07 17:32:53.875 127 12568.77 145.82 54847.80 88888.00 2013-05-07 17:32:54.000 127 12568.77 145.82 54847.80 88888.00 2013-05-07 17:32:54.125 127 12568.83 145.82 54847.85 88888.00 2013-05-07 17:32:54.250 127 12568.77 145.82 54847.82 88888.00 2013-05-07 17:32:54.375 127 12568.70 145.82 54847.82 88888.00 2013-05-07 17:32:54.500 127 12568.62 145.88 54847.82 88888.00 2013-05-07 17:32:54.625 127 12568.60 145.88 54847.82 88888.00 2013-05-07 17:32:54.750 127 12568.60 145.88 54847.80 88888.00 2013-05-07 17:32:54.875 127 12568.65 145.88 54847.80 88888.00 2013-05-07 17:32:55.000 127 12568.67 145.93 54847.82 88888.00 2013-05-07 17:32:55.125 127 12568.62 145.95 54847.82 88888.00 2013-05-07 17:32:55.250 127 12568.55 145.90 54847.85 88888.00 2013-05-07 17:32:55.375 127 12568.50 145.93 54847.82 88888.00 2013-05-07 17:32:55.500 127 12568.52 145.95 54847.82 88888.00 2013-05-07 17:32:55.625 127 12568.52 145.95 54847.80 88888.00 2013-05-07 17:32:55.750 127 12568.48 145.95 54847.82 88888.00 2013-05-07 17:32:55.875 127 12568.50 145.93 54847.82 88888.00 2013-05-07 17:32:56.000 127 12568.55 145.95 54847.80 88888.00 2013-05-07 17:32:56.125 127 12568.52 145.97 54847.82 88888.00 2013-05-07 17:32:56.250 127 12568.40 145.95 54847.80 88888.00 2013-05-07 17:32:56.375 127 12568.33 145.95 54847.78 88888.00 2013-05-07 17:32:56.500 127 12568.33 146.00 54847.82 88888.00 2013-05-07 17:32:56.625 127 12568.35 146.00 54847.82 88888.00 2013-05-07 17:32:56.750 127 12568.35 146.03 54847.78 88888.00 2013-05-07 17:32:56.875 127 12568.35 146.03 54847.80 88888.00 2013-05-07 17:32:57.000 127 12568.45 146.03 54847.80 88888.00 2013-05-07 17:32:57.125 127 12568.45 146.03 54847.78 88888.00 2013-05-07 17:32:57.250 127 12568.45 146.03 54847.78 88888.00 2013-05-07 17:32:57.375 127 12568.40 146.03 54847.75 88888.00 2013-05-07 17:32:57.500 127 12568.38 146.05 54847.72 88888.00 2013-05-07 17:32:57.625 127 12568.33 146.03 54847.75 88888.00 2013-05-07 17:32:57.750 127 12568.33 146.05 54847.75 88888.00 2013-05-07 17:32:57.875 127 12568.30 146.05 54847.75 88888.00 2013-05-07 17:32:58.000 127 12568.33 146.07 54847.72 88888.00 2013-05-07 17:32:58.125 127 12568.33 146.10 54847.75 88888.00 2013-05-07 17:32:58.250 127 12568.33 146.12 54847.78 88888.00 2013-05-07 17:32:58.375 127 12568.25 146.10 54847.75 88888.00 2013-05-07 17:32:58.500 127 12568.15 146.10 54847.72 88888.00 2013-05-07 17:32:58.625 127 12568.17 146.12 54847.70 88888.00 2013-05-07 17:32:58.750 127 12568.17 146.12 54847.72 88888.00 2013-05-07 17:32:58.875 127 12568.12 146.15 54847.70 88888.00 2013-05-07 17:32:59.000 127 12568.12 146.15 54847.70 88888.00 2013-05-07 17:32:59.125 127 12568.12 146.18 54847.75 88888.00 2013-05-07 17:32:59.250 127 12568.12 146.15 54847.75 88888.00 2013-05-07 17:32:59.375 127 12568.10 146.18 54847.75 88888.00 2013-05-07 17:32:59.500 127 12568.10 146.22 54847.75 88888.00 2013-05-07 17:32:59.625 127 12568.08 146.22 54847.75 88888.00 2013-05-07 17:32:59.750 127 12568.12 146.20 54847.75 88888.00 2013-05-07 17:32:59.875 127 12568.10 146.18 54847.70 88888.00 2013-05-07 17:33:00.000 127 12567.98 146.18 54847.70 88888.00 2013-05-07 17:33:00.125 127 12567.95 146.20 54847.70 88888.00 2013-05-07 17:33:00.250 127 12568.00 146.22 54847.72 88888.00 2013-05-07 17:33:00.375 127 12567.98 146.28 54847.68 88888.00 2013-05-07 17:33:00.500 127 12567.95 146.30 54847.70 88888.00 2013-05-07 17:33:00.625 127 12567.98 146.28 54847.68 88888.00 2013-05-07 17:33:00.750 127 12568.00 146.28 54847.68 88888.00 2013-05-07 17:33:00.875 127 12568.02 146.28 54847.70 88888.00 2013-05-07 17:33:01.000 127 12568.02 146.28 54847.72 88888.00 2013-05-07 17:33:01.125 127 12568.05 146.32 54847.75 88888.00 2013-05-07 17:33:01.250 127 12568.08 146.30 54847.72 88888.00 2013-05-07 17:33:01.375 127 12568.10 146.30 54847.65 88888.00 2013-05-07 17:33:01.500 127 12568.08 146.32 54847.65 88888.00 2013-05-07 17:33:01.625 127 12568.08 146.35 54847.70 88888.00 2013-05-07 17:33:01.750 127 12568.02 146.38 54847.70 88888.00 2013-05-07 17:33:01.875 127 12568.02 146.35 54847.70 88888.00 2013-05-07 17:33:02.000 127 12568.05 146.35 54847.68 88888.00 2013-05-07 17:33:02.125 127 12568.02 146.35 54847.70 88888.00 2013-05-07 17:33:02.250 127 12567.92 146.32 54847.68 88888.00 2013-05-07 17:33:02.375 127 12567.92 146.35 54847.70 88888.00 2013-05-07 17:33:02.500 127 12567.98 146.38 54847.68 88888.00 2013-05-07 17:33:02.625 127 12568.08 146.40 54847.68 88888.00 2013-05-07 17:33:02.750 127 12568.10 146.43 54847.68 88888.00 2013-05-07 17:33:02.875 127 12568.08 146.38 54847.62 88888.00 2013-05-07 17:33:03.000 127 12568.05 146.38 54847.60 88888.00 2013-05-07 17:33:03.125 127 12568.02 146.43 54847.65 88888.00 2013-05-07 17:33:03.250 127 12568.00 146.45 54847.65 88888.00 2013-05-07 17:33:03.375 127 12568.08 146.47 54847.60 88888.00 2013-05-07 17:33:03.500 127 12568.08 146.43 54847.60 88888.00 2013-05-07 17:33:03.625 127 12568.05 146.43 54847.57 88888.00 2013-05-07 17:33:03.750 127 12568.02 146.43 54847.55 88888.00 2013-05-07 17:33:03.875 127 12568.02 146.45 54847.57 88888.00 2013-05-07 17:33:04.000 127 12567.98 146.45 54847.57 88888.00 2013-05-07 17:33:04.125 127 12567.98 146.50 54847.62 88888.00 2013-05-07 17:33:04.250 127 12567.92 146.47 54847.60 88888.00 2013-05-07 17:33:04.375 127 12567.98 146.53 54847.55 88888.00 2013-05-07 17:33:04.500 127 12567.95 146.53 54847.53 88888.00 2013-05-07 17:33:04.625 127 12567.98 146.53 54847.50 88888.00 2013-05-07 17:33:04.750 127 12568.05 146.60 54847.55 88888.00 2013-05-07 17:33:04.875 127 12568.12 146.65 54847.57 88888.00 2013-05-07 17:33:05.000 127 12568.12 146.60 54847.55 88888.00 2013-05-07 17:33:05.125 127 12568.12 146.57 54847.55 88888.00 2013-05-07 17:33:05.250 127 12568.05 146.57 54847.55 88888.00 2013-05-07 17:33:05.375 127 12568.05 146.65 54847.53 88888.00 2013-05-07 17:33:05.500 127 12568.05 146.62 54847.53 88888.00 2013-05-07 17:33:05.625 127 12568.02 146.62 54847.53 88888.00 2013-05-07 17:33:05.750 127 12568.02 146.65 54847.50 88888.00 2013-05-07 17:33:05.875 127 12568.05 146.68 54847.53 88888.00 2013-05-07 17:33:06.000 127 12568.12 146.65 54847.53 88888.00 2013-05-07 17:33:06.125 127 12568.15 146.68 54847.50 88888.00 2013-05-07 17:33:06.250 127 12568.10 146.62 54847.47 88888.00 2013-05-07 17:33:06.375 127 12568.12 146.65 54847.45 88888.00 2013-05-07 17:33:06.500 127 12568.10 146.72 54847.50 88888.00 2013-05-07 17:33:06.625 127 12568.10 146.72 54847.53 88888.00 2013-05-07 17:33:06.750 127 12568.08 146.72 54847.47 88888.00 2013-05-07 17:33:06.875 127 12568.08 146.72 54847.50 88888.00 2013-05-07 17:33:07.000 127 12568.05 146.75 54847.47 88888.00 2013-05-07 17:33:07.125 127 12567.95 146.72 54847.47 88888.00 2013-05-07 17:33:07.250 127 12567.92 146.70 54847.43 88888.00 2013-05-07 17:33:07.375 127 12568.00 146.75 54847.40 88888.00 2013-05-07 17:33:07.500 127 12568.00 146.78 54847.45 88888.00 2013-05-07 17:33:07.625 127 12568.00 146.78 54847.45 88888.00 2013-05-07 17:33:07.750 127 12568.02 146.78 54847.40 88888.00 2013-05-07 17:33:07.875 127 12568.00 146.80 54847.43 88888.00 2013-05-07 17:33:08.000 127 12568.00 146.78 54847.38 88888.00 2013-05-07 17:33:08.125 127 12568.00 146.75 54847.45 88888.00 2013-05-07 17:33:08.250 127 12568.00 146.78 54847.43 88888.00 2013-05-07 17:33:08.375 127 12568.02 146.78 54847.43 88888.00 2013-05-07 17:33:08.500 127 12568.02 146.80 54847.40 88888.00 2013-05-07 17:33:08.625 127 12567.98 146.85 54847.38 88888.00 2013-05-07 17:33:08.750 127 12567.98 146.80 54847.38 88888.00 2013-05-07 17:33:08.875 127 12568.02 146.85 54847.40 88888.00 2013-05-07 17:33:09.000 127 12568.02 146.85 54847.38 88888.00 2013-05-07 17:33:09.125 127 12568.08 146.85 54847.38 88888.00 2013-05-07 17:33:09.250 127 12568.10 146.82 54847.38 88888.00 2013-05-07 17:33:09.375 127 12568.10 146.82 54847.38 88888.00 2013-05-07 17:33:09.500 127 12568.02 146.85 54847.38 88888.00 2013-05-07 17:33:09.625 127 12567.98 146.88 54847.35 88888.00 2013-05-07 17:33:09.750 127 12567.98 146.85 54847.38 88888.00 2013-05-07 17:33:09.875 127 12568.00 146.82 54847.35 88888.00 2013-05-07 17:33:10.000 127 12568.02 146.82 54847.35 88888.00 2013-05-07 17:33:10.125 127 12568.02 146.85 54847.32 88888.00 2013-05-07 17:33:10.250 127 12568.02 146.88 54847.38 88888.00 2013-05-07 17:33:10.375 127 12568.05 146.85 54847.32 88888.00 2013-05-07 17:33:10.500 127 12568.05 146.85 54847.35 88888.00 2013-05-07 17:33:10.625 127 12568.05 146.85 54847.35 88888.00 2013-05-07 17:33:10.750 127 12568.00 146.85 54847.30 88888.00 2013-05-07 17:33:10.875 127 12568.02 146.88 54847.30 88888.00 2013-05-07 17:33:11.000 127 12568.00 146.90 54847.30 88888.00 2013-05-07 17:33:11.125 127 12568.00 146.88 54847.30 88888.00 2013-05-07 17:33:11.250 127 12568.00 146.85 54847.28 88888.00 2013-05-07 17:33:11.375 127 12568.00 146.85 54847.28 88888.00 2013-05-07 17:33:11.500 127 12568.05 146.88 54847.30 88888.00 2013-05-07 17:33:11.625 127 12568.02 146.88 54847.32 88888.00 2013-05-07 17:33:11.750 127 12568.05 146.90 54847.30 88888.00 2013-05-07 17:33:11.875 127 12568.08 146.95 54847.35 88888.00 2013-05-07 17:33:12.000 127 12568.12 146.95 54847.30 88888.00 2013-05-07 17:33:12.125 127 12568.10 146.90 54847.28 88888.00 2013-05-07 17:33:12.250 127 12568.05 146.85 54847.28 88888.00 2013-05-07 17:33:12.375 127 12568.00 146.88 54847.25 88888.00 2013-05-07 17:33:12.500 127 12568.05 146.93 54847.25 88888.00 2013-05-07 17:33:12.625 127 12568.17 146.93 54847.25 88888.00 2013-05-07 17:33:12.750 127 12568.20 146.88 54847.22 88888.00 2013-05-07 17:33:12.875 127 12568.20 146.85 54847.25 88888.00 2013-05-07 17:33:13.000 127 12568.20 146.85 54847.22 88888.00 2013-05-07 17:33:13.125 127 12568.20 146.85 54847.25 88888.00 2013-05-07 17:33:13.250 127 12568.23 146.90 54847.22 88888.00 2013-05-07 17:33:13.375 127 12568.20 146.95 54847.22 88888.00 2013-05-07 17:33:13.500 127 12568.12 146.90 54847.20 88888.00 2013-05-07 17:33:13.625 127 12568.17 146.85 54847.22 88888.00 2013-05-07 17:33:13.750 127 12568.20 146.85 54847.22 88888.00 2013-05-07 17:33:13.875 127 12568.23 146.82 54847.22 88888.00 2013-05-07 17:33:14.000 127 12568.25 146.88 54847.22 88888.00 2013-05-07 17:33:14.125 127 12568.27 146.88 54847.22 88888.00 2013-05-07 17:33:14.250 127 12568.15 146.88 54847.22 88888.00 2013-05-07 17:33:14.375 127 12568.15 146.85 54847.22 88888.00 2013-05-07 17:33:14.500 127 12568.20 146.80 54847.20 88888.00 2013-05-07 17:33:14.625 127 12568.20 146.82 54847.20 88888.00 2013-05-07 17:33:14.750 127 12568.25 146.85 54847.20 88888.00 2013-05-07 17:33:14.875 127 12568.25 146.85 54847.20 88888.00 2013-05-07 17:33:15.000 127 12568.23 146.82 54847.15 88888.00 2013-05-07 17:33:15.125 127 12568.20 146.85 54847.15 88888.00 2013-05-07 17:33:15.250 127 12568.17 146.85 54847.20 88888.00 2013-05-07 17:33:15.375 127 12568.17 146.85 54847.20 88888.00 2013-05-07 17:33:15.500 127 12568.17 146.85 54847.20 88888.00 2013-05-07 17:33:15.625 127 12568.20 146.80 54847.18 88888.00 2013-05-07 17:33:15.750 127 12568.20 146.80 54847.18 88888.00 2013-05-07 17:33:15.875 127 12568.23 146.80 54847.20 88888.00 2013-05-07 17:33:16.000 127 12568.25 146.80 54847.18 88888.00 2013-05-07 17:33:16.125 127 12568.20 146.78 54847.18 88888.00 2013-05-07 17:33:16.250 127 12568.12 146.75 54847.15 88888.00 2013-05-07 17:33:16.375 127 12568.12 146.75 54847.12 88888.00 2013-05-07 17:33:16.500 127 12568.15 146.78 54847.15 88888.00 2013-05-07 17:33:16.625 127 12568.15 146.80 54847.18 88888.00 2013-05-07 17:33:16.750 127 12568.17 146.80 54847.18 88888.00 2013-05-07 17:33:16.875 127 12568.15 146.78 54847.18 88888.00 2013-05-07 17:33:17.000 127 12568.17 146.78 54847.15 88888.00 2013-05-07 17:33:17.125 127 12568.17 146.80 54847.15 88888.00 2013-05-07 17:33:17.250 127 12568.08 146.80 54847.20 88888.00 2013-05-07 17:33:17.375 127 12568.05 146.80 54847.15 88888.00 2013-05-07 17:33:17.500 127 12568.08 146.78 54847.15 88888.00 2013-05-07 17:33:17.625 127 12568.12 146.78 54847.15 88888.00 2013-05-07 17:33:17.750 127 12568.17 146.78 54847.12 88888.00 2013-05-07 17:33:17.875 127 12568.20 146.78 54847.12 88888.00 2013-05-07 17:33:18.000 127 12568.20 146.75 54847.15 88888.00 2013-05-07 17:33:18.125 127 12568.20 146.75 54847.15 88888.00 2013-05-07 17:33:18.250 127 12568.20 146.72 54847.12 88888.00 2013-05-07 17:33:18.375 127 12568.23 146.75 54847.12 88888.00 2013-05-07 17:33:18.500 127 12568.20 146.78 54847.12 88888.00 2013-05-07 17:33:18.625 127 12568.23 146.80 54847.15 88888.00 2013-05-07 17:33:18.750 127 12568.20 146.75 54847.15 88888.00 2013-05-07 17:33:18.875 127 12568.12 146.75 54847.12 88888.00 2013-05-07 17:33:19.000 127 12568.12 146.72 54847.12 88888.00 2013-05-07 17:33:19.125 127 12568.17 146.78 54847.15 88888.00 2013-05-07 17:33:19.250 127 12568.17 146.75 54847.15 88888.00 2013-05-07 17:33:19.375 127 12568.20 146.72 54847.15 88888.00 2013-05-07 17:33:19.500 127 12568.15 146.75 54847.12 88888.00 2013-05-07 17:33:19.625 127 12568.12 146.75 54847.12 88888.00 2013-05-07 17:33:19.750 127 12568.05 146.72 54847.10 88888.00 2013-05-07 17:33:19.875 127 12568.02 146.68 54847.10 88888.00 2013-05-07 17:33:20.000 127 12568.00 146.68 54847.12 88888.00 2013-05-07 17:33:20.125 127 12568.00 146.72 54847.15 88888.00 2013-05-07 17:33:20.250 127 12568.02 146.72 54847.10 88888.00 2013-05-07 17:33:20.375 127 12568.05 146.70 54847.07 88888.00 2013-05-07 17:33:20.500 127 12568.08 146.70 54847.10 88888.00 2013-05-07 17:33:20.625 127 12568.02 146.72 54847.10 88888.00 2013-05-07 17:33:20.750 127 12568.08 146.72 54847.10 88888.00 2013-05-07 17:33:20.875 127 12568.08 146.72 54847.10 88888.00 2013-05-07 17:33:21.000 127 12568.02 146.70 54847.07 88888.00 2013-05-07 17:33:21.125 127 12568.05 146.72 54847.10 88888.00 2013-05-07 17:33:21.250 127 12568.08 146.68 54847.10 88888.00 2013-05-07 17:33:21.375 127 12568.10 146.70 54847.10 88888.00 2013-05-07 17:33:21.500 127 12568.10 146.70 54847.07 88888.00 2013-05-07 17:33:21.625 127 12568.05 146.72 54847.10 88888.00 2013-05-07 17:33:21.750 127 12568.08 146.75 54847.10 88888.00 2013-05-07 17:33:21.875 127 12568.08 146.78 54847.10 88888.00 2013-05-07 17:33:22.000 127 12568.02 146.70 54847.07 88888.00 2013-05-07 17:33:22.125 127 12568.08 146.70 54847.07 88888.00 2013-05-07 17:33:22.250 127 12568.05 146.70 54847.10 88888.00 2013-05-07 17:33:22.375 127 12568.08 146.78 54847.10 88888.00 2013-05-07 17:33:22.500 127 12568.12 146.80 54847.07 88888.00 2013-05-07 17:33:22.625 127 12568.12 146.75 54847.05 88888.00 2013-05-07 17:33:22.750 127 12568.05 146.70 54847.03 88888.00 2013-05-07 17:33:22.875 127 12568.05 146.70 54847.00 88888.00 2013-05-07 17:33:23.000 127 12568.05 146.72 54847.05 88888.00 2013-05-07 17:33:23.125 127 12568.00 146.75 54847.05 88888.00 2013-05-07 17:33:23.250 127 12568.00 146.75 54847.05 88888.00 2013-05-07 17:33:23.375 127 12568.02 146.80 54847.03 88888.00 2013-05-07 17:33:23.500 127 12567.95 146.78 54847.03 88888.00 2013-05-07 17:33:23.625 127 12567.90 146.75 54847.03 88888.00 2013-05-07 17:33:23.750 127 12568.00 146.80 54847.05 88888.00 2013-05-07 17:33:23.875 127 12568.00 146.82 54847.03 88888.00 2013-05-07 17:33:24.000 127 12568.02 146.82 54847.03 88888.00 2013-05-07 17:33:24.125 127 12567.98 146.82 54847.00 88888.00 2013-05-07 17:33:24.250 127 12567.92 146.82 54847.00 88888.00 2013-05-07 17:33:24.375 127 12567.92 146.80 54847.00 88888.00 2013-05-07 17:33:24.500 127 12567.90 146.80 54846.97 88888.00 2013-05-07 17:33:24.625 127 12567.88 146.82 54846.95 88888.00 2013-05-07 17:33:24.750 127 12567.88 146.85 54847.00 88888.00 2013-05-07 17:33:24.875 127 12567.88 146.85 54847.03 88888.00 2013-05-07 17:33:25.000 127 12567.85 146.85 54846.97 88888.00 2013-05-07 17:33:25.125 127 12567.83 146.82 54846.97 88888.00 2013-05-07 17:33:25.250 127 12567.83 146.82 54846.95 88888.00 2013-05-07 17:33:25.375 127 12567.88 146.90 54846.97 88888.00 2013-05-07 17:33:25.500 127 12567.95 146.88 54846.93 88888.00 2013-05-07 17:33:25.625 127 12567.92 146.88 54846.93 88888.00 2013-05-07 17:33:25.750 127 12567.85 146.88 54846.90 88888.00 2013-05-07 17:33:25.875 127 12567.83 146.88 54846.93 88888.00 2013-05-07 17:33:26.000 127 12567.80 146.90 54846.95 88888.00 2013-05-07 17:33:26.125 127 12567.83 146.95 54846.97 88888.00 2013-05-07 17:33:26.250 127 12567.83 146.97 54846.97 88888.00 2013-05-07 17:33:26.375 127 12567.88 146.97 54846.97 88888.00 2013-05-07 17:33:26.500 127 12567.85 146.97 54846.93 88888.00 2013-05-07 17:33:26.625 127 12567.80 146.95 54846.93 88888.00 2013-05-07 17:33:26.750 127 12567.80 147.03 54846.93 88888.00 2013-05-07 17:33:26.875 127 12567.80 147.03 54846.93 88888.00 2013-05-07 17:33:27.000 127 12567.85 147.03 54846.90 88888.00 2013-05-07 17:33:27.125 127 12567.83 147.00 54846.88 88888.00 2013-05-07 17:33:27.250 127 12567.75 147.00 54846.88 88888.00 2013-05-07 17:33:27.375 127 12567.73 147.00 54846.88 88888.00 2013-05-07 17:33:27.500 127 12567.77 147.05 54846.90 88888.00 2013-05-07 17:33:27.625 127 12567.83 147.05 54846.90 88888.00 2013-05-07 17:33:27.750 127 12567.75 147.07 54846.93 88888.00 2013-05-07 17:33:27.875 127 12567.67 147.07 54846.93 88888.00 2013-05-07 17:33:28.000 127 12567.70 147.03 54846.88 88888.00 2013-05-07 17:33:28.125 127 12567.75 147.05 54846.90 88888.00 2013-05-07 17:33:28.250 127 12567.75 147.10 54846.93 88888.00 2013-05-07 17:33:28.375 127 12567.67 147.12 54846.90 88888.00 2013-05-07 17:33:28.500 127 12567.62 147.10 54846.90 88888.00 2013-05-07 17:33:28.625 127 12567.62 147.07 54846.88 88888.00 2013-05-07 17:33:28.750 127 12567.60 147.10 54846.85 88888.00 2013-05-07 17:33:28.875 127 12567.62 147.10 54846.85 88888.00 2013-05-07 17:33:29.000 127 12567.70 147.15 54846.90 88888.00 2013-05-07 17:33:29.125 127 12567.75 147.18 54846.90 88888.00 2013-05-07 17:33:29.250 127 12567.70 147.15 54846.90 88888.00 2013-05-07 17:33:29.375 127 12567.60 147.18 54846.90 88888.00 2013-05-07 17:33:29.500 127 12567.55 147.20 54846.90 88888.00 2013-05-07 17:33:29.625 127 12567.55 147.22 54846.90 88888.00 2013-05-07 17:33:29.750 127 12567.60 147.20 54846.90 88888.00 2013-05-07 17:33:29.875 127 12567.58 147.20 54846.88 88888.00 2013-05-07 17:33:30.000 127 12567.52 147.28 54846.85 88888.00 2013-05-07 17:33:30.125 127 12567.42 147.25 54846.85 88888.00 2013-05-07 17:33:30.250 127 12567.38 147.22 54846.82 88888.00 2013-05-07 17:33:30.375 127 12567.45 147.25 54846.85 88888.00 2013-05-07 17:33:30.500 127 12567.50 147.28 54846.85 88888.00 2013-05-07 17:33:30.625 127 12567.50 147.28 54846.85 88888.00 2013-05-07 17:33:30.750 127 12567.45 147.28 54846.80 88888.00 2013-05-07 17:33:30.875 127 12567.40 147.30 54846.85 88888.00 2013-05-07 17:33:31.000 127 12567.45 147.32 54846.80 88888.00 2013-05-07 17:33:31.125 127 12567.45 147.35 54846.82 88888.00 2013-05-07 17:33:31.250 127 12567.38 147.35 54846.82 88888.00 2013-05-07 17:33:31.375 127 12567.45 147.40 54846.82 88888.00 2013-05-07 17:33:31.500 127 12567.50 147.38 54846.82 88888.00 2013-05-07 17:33:31.625 127 12567.50 147.40 54846.85 88888.00 2013-05-07 17:33:31.750 127 12567.48 147.40 54846.85 88888.00 2013-05-07 17:33:31.875 127 12567.48 147.43 54846.82 88888.00 2013-05-07 17:33:32.000 127 12567.48 147.43 54846.82 88888.00 2013-05-07 17:33:32.125 127 12567.45 147.47 54846.85 88888.00 2013-05-07 17:33:32.250 127 12567.40 147.45 54846.80 88888.00 2013-05-07 17:33:32.375 127 12567.42 147.45 54846.78 88888.00 2013-05-07 17:33:32.500 127 12567.42 147.45 54846.75 88888.00 2013-05-07 17:33:32.625 127 12567.40 147.47 54846.78 88888.00 2013-05-07 17:33:32.750 127 12567.38 147.50 54846.78 88888.00 2013-05-07 17:33:32.875 127 12567.38 147.53 54846.75 88888.00 2013-05-07 17:33:33.000 127 12567.38 147.53 54846.78 88888.00 2013-05-07 17:33:33.125 127 12567.38 147.55 54846.78 88888.00 2013-05-07 17:33:33.250 127 12567.33 147.57 54846.80 88888.00 2013-05-07 17:33:33.375 127 12567.35 147.62 54846.78 88888.00 2013-05-07 17:33:33.500 127 12567.35 147.60 54846.75 88888.00 2013-05-07 17:33:33.625 127 12567.38 147.60 54846.72 88888.00 2013-05-07 17:33:33.750 127 12567.40 147.62 54846.70 88888.00 2013-05-07 17:33:33.875 127 12567.40 147.62 54846.70 88888.00 2013-05-07 17:33:34.000 127 12567.38 147.65 54846.70 88888.00 2013-05-07 17:33:34.125 127 12567.35 147.68 54846.75 88888.00 2013-05-07 17:33:34.250 127 12567.33 147.70 54846.72 88888.00 2013-05-07 17:33:34.375 127 12567.42 147.70 54846.72 88888.00 2013-05-07 17:33:34.500 127 12567.40 147.75 54846.72 88888.00 2013-05-07 17:33:34.625 127 12567.38 147.78 54846.72 88888.00 2013-05-07 17:33:34.750 127 12567.35 147.78 54846.68 88888.00 2013-05-07 17:33:34.875 127 12567.30 147.80 54846.68 88888.00 2013-05-07 17:33:35.000 127 12567.27 147.82 54846.70 88888.00 2013-05-07 17:33:35.125 127 12567.25 147.85 54846.72 88888.00 2013-05-07 17:33:35.250 127 12567.25 147.85 54846.68 88888.00 2013-05-07 17:33:35.375 127 12567.27 147.85 54846.65 88888.00 2013-05-07 17:33:35.500 127 12567.33 147.85 54846.65 88888.00 2013-05-07 17:33:35.625 127 12567.33 147.88 54846.65 88888.00 2013-05-07 17:33:35.750 127 12567.30 147.90 54846.62 88888.00 2013-05-07 17:33:35.875 127 12567.27 147.93 54846.62 88888.00 2013-05-07 17:33:36.000 127 12567.27 147.95 54846.65 88888.00 2013-05-07 17:33:36.125 127 12567.27 147.95 54846.62 88888.00 2013-05-07 17:33:36.250 127 12567.17 147.93 54846.60 88888.00 2013-05-07 17:33:36.375 127 12567.17 147.93 54846.60 88888.00 2013-05-07 17:33:36.500 127 12567.20 147.93 54846.60 88888.00 2013-05-07 17:33:36.625 127 12567.20 147.95 54846.60 88888.00 2013-05-07 17:33:36.750 127 12567.15 147.97 54846.60 88888.00 2013-05-07 17:33:36.875 127 12567.15 148.03 54846.65 88888.00 2013-05-07 17:33:37.000 127 12567.15 148.00 54846.65 88888.00 2013-05-07 17:33:37.125 127 12567.20 148.03 54846.60 88888.00 2013-05-07 17:33:37.250 127 12567.23 148.03 54846.60 88888.00 2013-05-07 17:33:37.375 127 12567.23 148.03 54846.62 88888.00 2013-05-07 17:33:37.500 127 12567.20 148.03 54846.57 88888.00 2013-05-07 17:33:37.625 127 12567.20 148.03 54846.57 88888.00 2013-05-07 17:33:37.750 127 12567.23 148.05 54846.55 88888.00 2013-05-07 17:33:37.875 127 12567.25 148.05 54846.55 88888.00 2013-05-07 17:33:38.000 127 12567.25 148.05 54846.55 88888.00 2013-05-07 17:33:38.125 127 12567.25 148.10 54846.57 88888.00 2013-05-07 17:33:38.250 127 12567.25 148.12 54846.57 88888.00 2013-05-07 17:33:38.375 127 12567.25 148.18 54846.57 88888.00 2013-05-07 17:33:38.500 127 12567.20 148.18 54846.57 88888.00 2013-05-07 17:33:38.625 127 12567.17 148.15 54846.55 88888.00 2013-05-07 17:33:38.750 127 12567.20 148.15 54846.55 88888.00 2013-05-07 17:33:38.875 127 12567.20 148.15 54846.55 88888.00 2013-05-07 17:33:39.000 127 12567.20 148.15 54846.53 88888.00 2013-05-07 17:33:39.125 127 12567.17 148.15 54846.53 88888.00 2013-05-07 17:33:39.250 127 12567.12 148.18 54846.53 88888.00 2013-05-07 17:33:39.375 127 12567.15 148.18 54846.50 88888.00 2013-05-07 17:33:39.500 127 12567.23 148.20 54846.50 88888.00 2013-05-07 17:33:39.625 127 12567.23 148.28 54846.50 88888.00 2013-05-07 17:33:39.750 127 12567.23 148.30 54846.53 88888.00 2013-05-07 17:33:39.875 127 12567.12 148.30 54846.55 88888.00 2013-05-07 17:33:40.000 127 12567.08 148.30 54846.50 88888.00 2013-05-07 17:33:40.125 127 12567.10 148.32 54846.53 88888.00 2013-05-07 17:33:40.250 127 12567.17 148.30 54846.50 88888.00 2013-05-07 17:33:40.375 127 12567.17 148.32 54846.47 88888.00 2013-05-07 17:33:40.500 127 12567.17 148.35 54846.47 88888.00 2013-05-07 17:33:40.625 127 12567.20 148.38 54846.50 88888.00 2013-05-07 17:33:40.750 127 12567.15 148.38 54846.53 88888.00 2013-05-07 17:33:40.875 127 12567.17 148.40 54846.47 88888.00 2013-05-07 17:33:41.000 127 12567.17 148.40 54846.45 88888.00 2013-05-07 17:33:41.125 127 12567.15 148.38 54846.45 88888.00 2013-05-07 17:33:41.250 127 12567.15 148.38 54846.47 88888.00 2013-05-07 17:33:41.375 127 12567.12 148.40 54846.45 88888.00 2013-05-07 17:33:41.500 127 12567.15 148.43 54846.43 88888.00 2013-05-07 17:33:41.625 127 12567.17 148.45 54846.45 88888.00 2013-05-07 17:33:41.750 127 12567.15 148.45 54846.47 88888.00 2013-05-07 17:33:41.875 127 12567.15 148.43 54846.43 88888.00 2013-05-07 17:33:42.000 127 12567.15 148.45 54846.43 88888.00 2013-05-07 17:33:42.125 127 12567.10 148.45 54846.43 88888.00 2013-05-07 17:33:42.250 127 12567.08 148.47 54846.43 88888.00 2013-05-07 17:33:42.375 127 12567.10 148.50 54846.45 88888.00 2013-05-07 17:33:42.500 127 12567.08 148.50 54846.43 88888.00 2013-05-07 17:33:42.625 127 12567.10 148.50 54846.45 88888.00 2013-05-07 17:33:42.750 127 12567.08 148.50 54846.45 88888.00 2013-05-07 17:33:42.875 127 12567.05 148.53 54846.45 88888.00 2013-05-07 17:33:43.000 127 12567.08 148.55 54846.43 88888.00 2013-05-07 17:33:43.125 127 12567.17 148.55 54846.40 88888.00 2013-05-07 17:33:43.250 127 12567.15 148.57 54846.43 88888.00 2013-05-07 17:33:43.375 127 12567.15 148.57 54846.45 88888.00 2013-05-07 17:33:43.500 127 12567.10 148.55 54846.43 88888.00 2013-05-07 17:33:43.625 127 12567.12 148.60 54846.43 88888.00 2013-05-07 17:33:43.750 127 12567.15 148.60 54846.45 88888.00 2013-05-07 17:33:43.875 127 12567.12 148.60 54846.45 88888.00 2013-05-07 17:33:44.000 127 12567.17 148.62 54846.45 88888.00 2013-05-07 17:33:44.125 127 12567.20 148.60 54846.43 88888.00 2013-05-07 17:33:44.250 127 12567.12 148.57 54846.38 88888.00 2013-05-07 17:33:44.375 127 12567.15 148.60 54846.38 88888.00 2013-05-07 17:33:44.500 127 12567.25 148.65 54846.38 88888.00 2013-05-07 17:33:44.625 127 12567.25 148.62 54846.38 88888.00 2013-05-07 17:33:44.750 127 12567.20 148.62 54846.38 88888.00 2013-05-07 17:33:44.875 127 12567.17 148.65 54846.40 88888.00 2013-05-07 17:33:45.000 127 12567.17 148.68 54846.38 88888.00 2013-05-07 17:33:45.125 127 12567.20 148.65 54846.38 88888.00 2013-05-07 17:33:45.250 127 12567.23 148.65 54846.40 88888.00 2013-05-07 17:33:45.375 127 12567.17 148.68 54846.38 88888.00 2013-05-07 17:33:45.500 127 12567.17 148.70 54846.38 88888.00 2013-05-07 17:33:45.625 127 12567.15 148.75 54846.38 88888.00 2013-05-07 17:33:45.750 127 12567.10 148.75 54846.35 88888.00 2013-05-07 17:33:45.875 127 12567.10 148.75 54846.38 88888.00 2013-05-07 17:33:46.000 127 12567.02 148.72 54846.35 88888.00 2013-05-07 17:33:46.125 127 12567.00 148.68 54846.38 88888.00 2013-05-07 17:33:46.250 127 12567.02 148.70 54846.38 88888.00 2013-05-07 17:33:46.375 127 12567.05 148.70 54846.38 88888.00 2013-05-07 17:33:46.500 127 12567.10 148.72 54846.35 88888.00 2013-05-07 17:33:46.625 127 12567.17 148.75 54846.35 88888.00 2013-05-07 17:33:46.750 127 12567.15 148.78 54846.35 88888.00 2013-05-07 17:33:46.875 127 12567.12 148.75 54846.32 88888.00 2013-05-07 17:33:47.000 127 12567.10 148.75 54846.30 88888.00 2013-05-07 17:33:47.125 127 12567.10 148.80 54846.32 88888.00 2013-05-07 17:33:47.250 127 12567.10 148.78 54846.32 88888.00 2013-05-07 17:33:47.375 127 12567.15 148.80 54846.32 88888.00 2013-05-07 17:33:47.500 127 12567.12 148.80 54846.32 88888.00 2013-05-07 17:33:47.625 127 12567.15 148.78 54846.32 88888.00 2013-05-07 17:33:47.750 127 12567.20 148.80 54846.30 88888.00 2013-05-07 17:33:47.875 127 12567.20 148.80 54846.35 88888.00 2013-05-07 17:33:48.000 127 12567.17 148.80 54846.30 88888.00 2013-05-07 17:33:48.125 127 12567.15 148.80 54846.32 88888.00 2013-05-07 17:33:48.250 127 12567.12 148.78 54846.32 88888.00 2013-05-07 17:33:48.375 127 12567.20 148.82 54846.32 88888.00 2013-05-07 17:33:48.500 127 12567.17 148.85 54846.30 88888.00 2013-05-07 17:33:48.625 127 12567.15 148.82 54846.30 88888.00 2013-05-07 17:33:48.750 127 12567.12 148.80 54846.30 88888.00 2013-05-07 17:33:48.875 127 12567.17 148.82 54846.32 88888.00 2013-05-07 17:33:49.000 127 12567.17 148.85 54846.30 88888.00 2013-05-07 17:33:49.125 127 12567.20 148.85 54846.32 88888.00 2013-05-07 17:33:49.250 127 12567.25 148.82 54846.32 88888.00 2013-05-07 17:33:49.375 127 12567.23 148.85 54846.30 88888.00 2013-05-07 17:33:49.500 127 12567.15 148.88 54846.25 88888.00 2013-05-07 17:33:49.625 127 12567.10 148.88 54846.22 88888.00 2013-05-07 17:33:49.750 127 12567.12 148.88 54846.22 88888.00 2013-05-07 17:33:49.875 127 12567.05 148.85 54846.22 88888.00 2013-05-07 17:33:50.000 127 12567.00 148.90 54846.22 88888.00 2013-05-07 17:33:50.125 127 12567.02 148.90 54846.25 88888.00 2013-05-07 17:33:50.250 127 12567.10 148.85 54846.22 88888.00 2013-05-07 17:33:50.375 127 12567.15 148.88 54846.25 88888.00 2013-05-07 17:33:50.500 127 12567.15 148.85 54846.20 88888.00 2013-05-07 17:33:50.625 127 12567.10 148.85 54846.18 88888.00 2013-05-07 17:33:50.750 127 12567.12 148.88 54846.22 88888.00 2013-05-07 17:33:50.875 127 12567.20 148.90 54846.28 88888.00 2013-05-07 17:33:51.000 127 12567.25 148.90 54846.22 88888.00 2013-05-07 17:33:51.125 127 12567.20 148.90 54846.20 88888.00 2013-05-07 17:33:51.250 127 12567.17 148.93 54846.20 88888.00 2013-05-07 17:33:51.375 127 12567.20 148.95 54846.22 88888.00 2013-05-07 17:33:51.500 127 12567.20 148.95 54846.18 88888.00 2013-05-07 17:33:51.625 127 12567.15 148.95 54846.20 88888.00 2013-05-07 17:33:51.750 127 12567.17 148.97 54846.20 88888.00 2013-05-07 17:33:51.875 127 12567.20 148.95 54846.18 88888.00 2013-05-07 17:33:52.000 127 12567.20 148.95 54846.15 88888.00 2013-05-07 17:33:52.125 127 12567.20 149.00 54846.20 88888.00 2013-05-07 17:33:52.250 127 12567.17 148.97 54846.15 88888.00 2013-05-07 17:33:52.375 127 12567.15 148.95 54846.12 88888.00 2013-05-07 17:33:52.500 127 12567.15 148.93 54846.12 88888.00 2013-05-07 17:33:52.625 127 12567.20 148.97 54846.15 88888.00 2013-05-07 17:33:52.750 127 12567.20 149.00 54846.15 88888.00 2013-05-07 17:33:52.875 127 12567.15 149.00 54846.12 88888.00 2013-05-07 17:33:53.000 127 12567.12 149.03 54846.15 88888.00 2013-05-07 17:33:53.125 127 12567.17 149.03 54846.15 88888.00 2013-05-07 17:33:53.250 127 12567.23 149.05 54846.12 88888.00 2013-05-07 17:33:53.375 127 12567.20 149.05 54846.12 88888.00 2013-05-07 17:33:53.500 127 12567.20 149.07 54846.15 88888.00 2013-05-07 17:33:53.625 127 12567.20 149.07 54846.15 88888.00 2013-05-07 17:33:53.750 127 12567.25 149.07 54846.12 88888.00 2013-05-07 17:33:53.875 127 12567.33 149.07 54846.10 88888.00 2013-05-07 17:33:54.000 127 12567.30 149.12 54846.12 88888.00 2013-05-07 17:33:54.125 127 12567.30 149.15 54846.18 88888.00 2013-05-07 17:33:54.250 127 12567.30 149.15 54846.15 88888.00 2013-05-07 17:33:54.375 127 12567.33 149.12 54846.07 88888.00 2013-05-07 17:33:54.500 127 12567.30 149.10 54846.05 88888.00 2013-05-07 17:33:54.625 127 12567.33 149.12 54846.07 88888.00 2013-05-07 17:33:54.750 127 12567.35 149.18 54846.10 88888.00 2013-05-07 17:33:54.875 127 12567.40 149.18 54846.10 88888.00 2013-05-07 17:33:55.000 127 12567.40 149.18 54846.05 88888.00 2013-05-07 17:33:55.125 127 12567.25 149.20 54846.05 88888.00 2013-05-07 17:33:55.250 127 12567.20 149.20 54846.10 88888.00 2013-05-07 17:33:55.375 127 12567.25 149.20 54846.07 88888.00 2013-05-07 17:33:55.500 127 12567.27 149.18 54846.07 88888.00 2013-05-07 17:33:55.625 127 12567.30 149.18 54846.05 88888.00 2013-05-07 17:33:55.750 127 12567.30 149.20 54846.03 88888.00 2013-05-07 17:33:55.875 127 12567.30 149.20 54846.07 88888.00 2013-05-07 17:33:56.000 127 12567.30 149.20 54846.03 88888.00 2013-05-07 17:33:56.125 127 12567.30 149.20 54846.00 88888.00 2013-05-07 17:33:56.250 127 12567.25 149.22 54846.03 88888.00 2013-05-07 17:33:56.375 127 12567.25 149.22 54846.03 88888.00 2013-05-07 17:33:56.500 127 12567.35 149.28 54846.03 88888.00 2013-05-07 17:33:56.625 127 12567.42 149.28 54846.03 88888.00 2013-05-07 17:33:56.750 127 12567.40 149.28 54846.03 88888.00 2013-05-07 17:33:56.875 127 12567.35 149.28 54846.05 88888.00 2013-05-07 17:33:57.000 127 12567.38 149.28 54846.03 88888.00 2013-05-07 17:33:57.125 127 12567.40 149.32 54846.05 88888.00 2013-05-07 17:33:57.250 127 12567.38 149.32 54846.05 88888.00 2013-05-07 17:33:57.375 127 12567.38 149.32 54846.05 88888.00 2013-05-07 17:33:57.500 127 12567.40 149.32 54846.05 88888.00 2013-05-07 17:33:57.625 127 12567.38 149.35 54846.00 88888.00 2013-05-07 17:33:57.750 127 12567.40 149.35 54846.03 88888.00 2013-05-07 17:33:57.875 127 12567.40 149.40 54846.00 88888.00 2013-05-07 17:33:58.000 127 12567.40 149.40 54846.00 88888.00 2013-05-07 17:33:58.125 127 12567.40 149.35 54845.97 88888.00 2013-05-07 17:33:58.250 127 12567.42 149.35 54845.95 88888.00 2013-05-07 17:33:58.375 127 12567.40 149.40 54845.97 88888.00 2013-05-07 17:33:58.500 127 12567.33 149.43 54846.00 88888.00 2013-05-07 17:33:58.625 127 12567.33 149.47 54846.03 88888.00 2013-05-07 17:33:58.750 127 12567.35 149.45 54846.00 88888.00 2013-05-07 17:33:58.875 127 12567.35 149.43 54845.97 88888.00 2013-05-07 17:33:59.000 127 12567.35 149.45 54845.95 88888.00 2013-05-07 17:33:59.125 127 12567.40 149.47 54845.97 88888.00 2013-05-07 17:33:59.250 127 12567.48 149.47 54846.00 88888.00 2013-05-07 17:33:59.375 127 12567.45 149.47 54845.95 88888.00 2013-05-07 17:33:59.500 127 12567.45 149.47 54845.93 88888.00 2013-05-07 17:33:59.625 127 12567.42 149.47 54845.90 88888.00 2013-05-07 17:33:59.750 127 12567.42 149.53 54845.95 88888.00 2013-05-07 17:33:59.875 127 12567.45 149.53 54845.97 88888.00 2013-05-07 17:34:00.000 127 12567.48 149.57 54845.97 88888.00 2013-05-07 17:34:00.125 127 12567.48 149.55 54845.95 88888.00 2013-05-07 17:34:00.250 127 12567.45 149.53 54845.95 88888.00 2013-05-07 17:34:00.375 127 12567.45 149.53 54845.88 88888.00 2013-05-07 17:34:00.500 127 12567.40 149.53 54845.88 88888.00 2013-05-07 17:34:00.625 127 12567.30 149.55 54845.90 88888.00 2013-05-07 17:34:00.750 127 12567.25 149.60 54845.90 88888.00 2013-05-07 17:34:00.875 127 12567.30 149.57 54845.93 88888.00 2013-05-07 17:34:01.000 127 12567.35 149.55 54845.93 88888.00 2013-05-07 17:34:01.125 127 12567.40 149.60 54845.93 88888.00 2013-05-07 17:34:01.250 127 12567.40 149.62 54845.90 88888.00 2013-05-07 17:34:01.375 127 12567.42 149.65 54845.90 88888.00 2013-05-07 17:34:01.500 127 12567.42 149.62 54845.88 88888.00 2013-05-07 17:34:01.625 127 12567.45 149.62 54845.88 88888.00 2013-05-07 17:34:01.750 127 12567.45 149.68 54845.88 88888.00 2013-05-07 17:34:01.875 127 12567.45 149.68 54845.90 88888.00 2013-05-07 17:34:02.000 127 12567.42 149.65 54845.90 88888.00 2013-05-07 17:34:02.125 127 12567.45 149.68 54845.90 88888.00 2013-05-07 17:34:02.250 127 12567.40 149.70 54845.88 88888.00 2013-05-07 17:34:02.375 127 12567.38 149.72 54845.82 88888.00 2013-05-07 17:34:02.500 127 12567.35 149.70 54845.85 88888.00 2013-05-07 17:34:02.625 127 12567.42 149.75 54845.88 88888.00 2013-05-07 17:34:02.750 127 12567.42 149.72 54845.88 88888.00 2013-05-07 17:34:02.875 127 12567.38 149.72 54845.85 88888.00 2013-05-07 17:34:03.000 127 12567.38 149.68 54845.80 88888.00 2013-05-07 17:34:03.125 127 12567.35 149.70 54845.82 88888.00 2013-05-07 17:34:03.250 127 12567.33 149.70 54845.80 88888.00 2013-05-07 17:34:03.375 127 12567.42 149.72 54845.78 88888.00 2013-05-07 17:34:03.500 127 12567.45 149.78 54845.82 88888.00 2013-05-07 17:34:03.625 127 12567.30 149.82 54845.70 88888.00 2013-05-07 17:34:03.750 127 12567.20 149.82 54845.68 88888.00 2013-05-07 17:34:03.875 127 12567.23 149.80 54845.62 88888.00 2013-05-07 17:34:04.000 127 12567.23 149.80 54845.65 88888.00 2013-05-07 17:34:04.125 127 12567.27 149.82 54845.68 88888.00 2013-05-07 17:34:04.250 127 12567.25 149.85 54845.68 88888.00 2013-05-07 17:34:04.375 127 12567.30 149.93 54845.70 88888.00 2013-05-07 17:34:04.500 127 12567.30 149.95 54845.72 88888.00 2013-05-07 17:34:04.625 127 12567.40 149.95 54845.82 88888.00 2013-05-07 17:34:04.750 127 12567.35 149.88 54845.78 88888.00 2013-05-07 17:34:04.875 127 12567.35 149.85 54845.75 88888.00 2013-05-07 17:34:05.000 127 12567.35 149.90 54845.75 88888.00 2013-05-07 17:34:05.125 127 12567.33 149.93 54845.78 88888.00 2013-05-07 17:34:05.250 127 12567.38 149.97 54845.80 88888.00 2013-05-07 17:34:05.375 127 12567.40 149.95 54845.78 88888.00 2013-05-07 17:34:05.500 127 12567.40 149.95 54845.78 88888.00 2013-05-07 17:34:05.625 127 12567.40 150.00 54845.80 88888.00 2013-05-07 17:34:05.750 127 12567.42 150.03 54845.78 88888.00 2013-05-07 17:34:05.875 127 12567.42 150.00 54845.78 88888.00 2013-05-07 17:34:06.000 127 12567.35 149.97 54845.70 88888.00 2013-05-07 17:34:06.125 127 12567.30 149.95 54845.72 88888.00 2013-05-07 17:34:06.250 127 12567.30 149.95 54845.70 88888.00 2013-05-07 17:34:06.375 127 12567.27 149.97 54845.72 88888.00 2013-05-07 17:34:06.500 127 12567.27 149.97 54845.72 88888.00 2013-05-07 17:34:06.625 127 12567.23 149.97 54845.72 88888.00 2013-05-07 17:34:06.750 127 12567.23 150.03 54845.70 88888.00 2013-05-07 17:34:06.875 127 12567.27 150.07 54845.75 88888.00 2013-05-07 17:34:07.000 127 12567.33 150.07 54845.72 88888.00 2013-05-07 17:34:07.125 127 12567.33 150.00 54845.72 88888.00 2013-05-07 17:34:07.250 127 12567.33 150.05 54845.72 88888.00 2013-05-07 17:34:07.375 127 12567.40 150.10 54845.75 88888.00 2013-05-07 17:34:07.500 127 12567.30 150.12 54845.72 88888.00 2013-05-07 17:34:07.625 127 12567.27 150.10 54845.72 88888.00 2013-05-07 17:34:07.750 127 12567.27 150.10 54845.75 88888.00 2013-05-07 17:34:07.875 127 12567.33 150.15 54845.78 88888.00 2013-05-07 17:34:08.000 127 12567.42 150.12 54845.72 88888.00 2013-05-07 17:34:08.125 127 12567.45 150.18 54845.72 88888.00 2013-05-07 17:34:08.250 127 12567.35 150.12 54845.70 88888.00 2013-05-07 17:34:08.375 127 12567.33 150.18 54845.70 88888.00 2013-05-07 17:34:08.500 127 12567.33 150.12 54845.70 88888.00 2013-05-07 17:34:08.625 127 12567.30 150.18 54845.70 88888.00 2013-05-07 17:34:08.750 127 12567.30 150.18 54845.68 88888.00 2013-05-07 17:34:08.875 127 12567.35 150.28 54845.70 88888.00 2013-05-07 17:34:09.000 127 12567.35 150.28 54845.70 88888.00 2013-05-07 17:34:09.125 127 12567.33 150.22 54845.70 88888.00 2013-05-07 17:34:09.250 127 12567.33 150.22 54845.72 88888.00 2013-05-07 17:34:09.375 127 12567.35 150.30 54845.75 88888.00 2013-05-07 17:34:09.500 127 12567.38 150.30 54845.72 88888.00 2013-05-07 17:34:09.625 127 12567.35 150.28 54845.70 88888.00 2013-05-07 17:34:09.750 127 12567.30 150.25 54845.70 88888.00 2013-05-07 17:34:09.875 127 12567.25 150.20 54845.68 88888.00 2013-05-07 17:34:10.000 127 12567.30 150.28 54845.68 88888.00 2013-05-07 17:34:10.125 127 12567.30 150.28 54845.62 88888.00 2013-05-07 17:34:10.250 127 12567.30 150.28 54845.65 88888.00 2013-05-07 17:34:10.375 127 12567.33 150.32 54845.68 88888.00 2013-05-07 17:34:10.500 127 12567.33 150.32 54845.70 88888.00 2013-05-07 17:34:10.625 127 12567.33 150.40 54845.72 88888.00 2013-05-07 17:34:10.750 127 12567.30 150.40 54845.70 88888.00 2013-05-07 17:34:10.875 127 12567.25 150.38 54845.70 88888.00 2013-05-07 17:34:11.000 127 12567.23 150.35 54845.68 88888.00 2013-05-07 17:34:11.125 127 12567.23 150.40 54845.70 88888.00 2013-05-07 17:34:11.250 127 12567.23 150.40 54845.68 88888.00 2013-05-07 17:34:11.375 127 12567.30 150.40 54845.65 88888.00 2013-05-07 17:34:11.500 127 12567.30 150.40 54845.68 88888.00 2013-05-07 17:34:11.625 127 12567.27 150.43 54845.70 88888.00 2013-05-07 17:34:11.750 127 12567.33 150.45 54845.70 88888.00 2013-05-07 17:34:11.875 127 12567.27 150.45 54845.68 88888.00 2013-05-07 17:34:12.000 127 12567.25 150.45 54845.70 88888.00 2013-05-07 17:34:12.125 127 12567.27 150.47 54845.70 88888.00 2013-05-07 17:34:12.250 127 12567.23 150.45 54845.68 88888.00 2013-05-07 17:34:12.375 127 12567.23 150.43 54845.65 88888.00 2013-05-07 17:34:12.500 127 12567.25 150.45 54845.62 88888.00 2013-05-07 17:34:12.625 127 12567.27 150.50 54845.65 88888.00 2013-05-07 17:34:12.750 127 12567.27 150.47 54845.62 88888.00 2013-05-07 17:34:12.875 127 12567.27 150.47 54845.65 88888.00 2013-05-07 17:34:13.000 127 12567.33 150.47 54845.65 88888.00 2013-05-07 17:34:13.125 127 12567.33 150.50 54845.65 88888.00 2013-05-07 17:34:13.250 127 12567.27 150.55 54845.68 88888.00 2013-05-07 17:34:13.375 127 12567.25 150.50 54845.65 88888.00 2013-05-07 17:34:13.500 127 12567.20 150.50 54845.62 88888.00 2013-05-07 17:34:13.625 127 12567.23 150.50 54845.62 88888.00 2013-05-07 17:34:13.750 127 12567.25 150.55 54845.62 88888.00 2013-05-07 17:34:13.875 127 12567.25 150.55 54845.62 88888.00 2013-05-07 17:34:14.000 127 12567.23 150.53 54845.62 88888.00 2013-05-07 17:34:14.125 127 12567.20 150.60 54845.65 88888.00 2013-05-07 17:34:14.250 127 12567.15 150.60 54845.65 88888.00 2013-05-07 17:34:14.375 127 12567.17 150.60 54845.65 88888.00 2013-05-07 17:34:14.500 127 12567.20 150.60 54845.65 88888.00 2013-05-07 17:34:14.625 127 12567.20 150.60 54845.65 88888.00 2013-05-07 17:34:14.750 127 12567.17 150.62 54845.65 88888.00 2013-05-07 17:34:14.875 127 12567.15 150.60 54845.60 88888.00 2013-05-07 17:34:15.000 127 12567.17 150.62 54845.57 88888.00 2013-05-07 17:34:15.125 127 12567.23 150.65 54845.60 88888.00 2013-05-07 17:34:15.250 127 12567.20 150.68 54845.60 88888.00 2013-05-07 17:34:15.375 127 12567.25 150.65 54845.57 88888.00 2013-05-07 17:34:15.500 127 12567.30 150.65 54845.62 88888.00 2013-05-07 17:34:15.625 127 12567.27 150.65 54845.62 88888.00 2013-05-07 17:34:15.750 127 12567.20 150.68 54845.62 88888.00 2013-05-07 17:34:15.875 127 12567.20 150.68 54845.62 88888.00 2013-05-07 17:34:16.000 127 12567.23 150.68 54845.60 88888.00 2013-05-07 17:34:16.125 127 12567.25 150.70 54845.65 88888.00 2013-05-07 17:34:16.250 127 12567.27 150.70 54845.68 88888.00 2013-05-07 17:34:16.375 127 12567.27 150.72 54845.62 88888.00 2013-05-07 17:34:16.500 127 12567.23 150.70 54845.60 88888.00 2013-05-07 17:34:16.625 127 12567.23 150.70 54845.65 88888.00 2013-05-07 17:34:16.750 127 12567.20 150.75 54845.65 88888.00 2013-05-07 17:34:16.875 127 12567.17 150.75 54845.65 88888.00 2013-05-07 17:34:17.000 127 12567.15 150.78 54845.62 88888.00 2013-05-07 17:34:17.125 127 12567.12 150.75 54845.62 88888.00 2013-05-07 17:34:17.250 127 12567.12 150.78 54845.60 88888.00 2013-05-07 17:34:17.375 127 12567.17 150.80 54845.60 88888.00 2013-05-07 17:34:17.500 127 12567.15 150.78 54845.60 88888.00 2013-05-07 17:34:17.625 127 12567.10 150.78 54845.60 88888.00 2013-05-07 17:34:17.750 127 12567.12 150.80 54845.60 88888.00 2013-05-07 17:34:17.875 127 12567.17 150.82 54845.60 88888.00 2013-05-07 17:34:18.000 127 12567.23 150.82 54845.62 88888.00 2013-05-07 17:34:18.125 127 12567.25 150.85 54845.60 88888.00 2013-05-07 17:34:18.250 127 12567.25 150.82 54845.57 88888.00 2013-05-07 17:34:18.375 127 12567.30 150.82 54845.57 88888.00 2013-05-07 17:34:18.500 127 12567.30 150.85 54845.60 88888.00 2013-05-07 17:34:18.625 127 12567.27 150.88 54845.57 88888.00 2013-05-07 17:34:18.750 127 12567.23 150.85 54845.60 88888.00 2013-05-07 17:34:18.875 127 12567.27 150.85 54845.57 88888.00 2013-05-07 17:34:19.000 127 12567.27 150.85 54845.55 88888.00 2013-05-07 17:34:19.125 127 12567.27 150.85 54845.60 88888.00 2013-05-07 17:34:19.250 127 12567.23 150.88 54845.62 88888.00 2013-05-07 17:34:19.375 127 12567.25 150.88 54845.57 88888.00 2013-05-07 17:34:19.500 127 12567.27 150.90 54845.55 88888.00 2013-05-07 17:34:19.625 127 12567.25 150.93 54845.57 88888.00 2013-05-07 17:34:19.750 127 12567.20 150.93 54845.57 88888.00 2013-05-07 17:34:19.875 127 12567.20 150.97 54845.60 88888.00 2013-05-07 17:34:20.000 127 12567.23 150.97 54845.60 88888.00 2013-05-07 17:34:20.125 127 12567.25 150.97 54845.60 88888.00 2013-05-07 17:34:20.250 127 12567.23 150.93 54845.60 88888.00 2013-05-07 17:34:20.375 127 12567.20 150.93 54845.60 88888.00 2013-05-07 17:34:20.500 127 12567.17 150.97 54845.60 88888.00 2013-05-07 17:34:20.625 127 12567.20 150.97 54845.60 88888.00 2013-05-07 17:34:20.750 127 12567.15 151.00 54845.60 88888.00 2013-05-07 17:34:20.875 127 12567.10 150.97 54845.60 88888.00 2013-05-07 17:34:21.000 127 12567.08 151.00 54845.57 88888.00 2013-05-07 17:34:21.125 127 12567.10 151.03 54845.60 88888.00 2013-05-07 17:34:21.250 127 12567.15 151.00 54845.57 88888.00 2013-05-07 17:34:21.375 127 12567.17 151.03 54845.57 88888.00 2013-05-07 17:34:21.500 127 12567.25 151.07 54845.55 88888.00 2013-05-07 17:34:21.625 127 12567.23 151.07 54845.57 88888.00 2013-05-07 17:34:21.750 127 12567.23 151.05 54845.55 88888.00 2013-05-07 17:34:21.875 127 12567.25 151.05 54845.57 88888.00 2013-05-07 17:34:22.000 127 12567.23 151.05 54845.55 88888.00 2013-05-07 17:34:22.125 127 12567.23 151.05 54845.57 88888.00 2013-05-07 17:34:22.250 127 12567.20 151.05 54845.55 88888.00 2013-05-07 17:34:22.375 127 12567.20 151.12 54845.57 88888.00 2013-05-07 17:34:22.500 127 12567.23 151.12 54845.60 88888.00 2013-05-07 17:34:22.625 127 12567.17 151.12 54845.60 88888.00 2013-05-07 17:34:22.750 127 12567.20 151.10 54845.57 88888.00 2013-05-07 17:34:22.875 127 12567.20 151.10 54845.55 88888.00 2013-05-07 17:34:23.000 127 12567.17 151.12 54845.57 88888.00 2013-05-07 17:34:23.125 127 12567.17 151.12 54845.57 88888.00 2013-05-07 17:34:23.250 127 12567.08 151.15 54845.57 88888.00 2013-05-07 17:34:23.375 127 12567.08 151.18 54845.55 88888.00 2013-05-07 17:34:23.500 127 12567.05 151.15 54845.55 88888.00 2013-05-07 17:34:23.625 127 12567.05 151.15 54845.55 88888.00 2013-05-07 17:34:23.750 127 12567.05 151.15 54845.55 88888.00 2013-05-07 17:34:23.875 127 12567.08 151.15 54845.55 88888.00 2013-05-07 17:34:24.000 127 12567.12 151.18 54845.57 88888.00 2013-05-07 17:34:24.125 127 12567.15 151.22 54845.60 88888.00 2013-05-07 17:34:24.250 127 12567.15 151.18 54845.57 88888.00 2013-05-07 17:34:24.375 127 12567.12 151.22 54845.55 88888.00 2013-05-07 17:34:24.500 127 12567.12 151.28 54845.55 88888.00 2013-05-07 17:34:24.625 127 12567.12 151.25 54845.55 88888.00 2013-05-07 17:34:24.750 127 12567.15 151.22 54845.55 88888.00 2013-05-07 17:34:24.875 127 12567.25 151.20 54845.57 88888.00 2013-05-07 17:34:25.000 127 12567.20 151.22 54845.55 88888.00 2013-05-07 17:34:25.125 127 12567.10 151.25 54845.55 88888.00 2013-05-07 17:34:25.250 127 12567.10 151.22 54845.57 88888.00 2013-05-07 17:34:25.375 127 12567.17 151.28 54845.57 88888.00 2013-05-07 17:34:25.500 127 12567.25 151.28 54845.55 88888.00 2013-05-07 17:34:25.625 127 12567.23 151.28 54845.55 88888.00 2013-05-07 17:34:25.750 127 12567.15 151.28 54845.55 88888.00 2013-05-07 17:34:25.875 127 12567.12 151.28 54845.53 88888.00 2013-05-07 17:34:26.000 127 12567.10 151.28 54845.50 88888.00 2013-05-07 17:34:26.125 127 12567.12 151.28 54845.50 88888.00 2013-05-07 17:34:26.250 127 12567.15 151.28 54845.53 88888.00 2013-05-07 17:34:26.375 127 12567.15 151.30 54845.53 88888.00 2013-05-07 17:34:26.500 127 12567.15 151.32 54845.55 88888.00 2013-05-07 17:34:26.625 127 12567.20 151.32 54845.53 88888.00 2013-05-07 17:34:26.750 127 12567.23 151.35 54845.53 88888.00 2013-05-07 17:34:26.875 127 12567.25 151.38 54845.53 88888.00 2013-05-07 17:34:27.000 127 12567.23 151.38 54845.50 88888.00 2013-05-07 17:34:27.125 127 12567.20 151.35 54845.50 88888.00 2013-05-07 17:34:27.250 127 12567.17 151.32 54845.50 88888.00 2013-05-07 17:34:27.375 127 12567.20 151.35 54845.50 88888.00 2013-05-07 17:34:27.500 127 12567.20 151.35 54845.47 88888.00 2013-05-07 17:34:27.625 127 12567.23 151.38 54845.53 88888.00 2013-05-07 17:34:27.750 127 12567.25 151.40 54845.53 88888.00 2013-05-07 17:34:27.875 127 12567.30 151.43 54845.53 88888.00 2013-05-07 17:34:28.000 127 12567.27 151.35 54845.50 88888.00 2013-05-07 17:34:28.125 127 12567.17 151.38 54845.47 88888.00 2013-05-07 17:34:28.250 127 12567.20 151.38 54845.53 88888.00 2013-05-07 17:34:28.375 127 12567.20 151.40 54845.53 88888.00 2013-05-07 17:34:28.500 127 12567.20 151.45 54845.55 88888.00 2013-05-07 17:34:28.625 127 12567.20 151.45 54845.55 88888.00 2013-05-07 17:34:28.750 127 12567.23 151.40 54845.50 88888.00 2013-05-07 17:34:28.875 127 12567.30 151.40 54845.50 88888.00 2013-05-07 17:34:29.000 127 12567.30 151.43 54845.50 88888.00 2013-05-07 17:34:29.125 127 12567.30 151.45 54845.50 88888.00 2013-05-07 17:34:29.250 127 12567.23 151.45 54845.53 88888.00 2013-05-07 17:34:29.375 127 12567.25 151.47 54845.50 88888.00 2013-05-07 17:34:29.500 127 12567.27 151.45 54845.53 88888.00 2013-05-07 17:34:29.625 127 12567.25 151.45 54845.50 88888.00 2013-05-07 17:34:29.750 127 12567.25 151.47 54845.55 88888.00 2013-05-07 17:34:29.875 127 12567.25 151.50 54845.53 88888.00 2013-05-07 17:34:30.000 127 12567.20 151.50 54845.55 88888.00 2013-05-07 17:34:30.125 127 12567.17 151.50 54845.53 88888.00 2013-05-07 17:34:30.250 127 12567.15 151.53 54845.50 88888.00 2013-05-07 17:34:30.375 127 12567.23 151.50 54845.50 88888.00 2013-05-07 17:34:30.500 127 12567.25 151.53 54845.50 88888.00 2013-05-07 17:34:30.625 127 12567.25 151.50 54845.47 88888.00 2013-05-07 17:34:30.750 127 12567.27 151.50 54845.47 88888.00 2013-05-07 17:34:30.875 127 12567.27 151.47 54845.50 88888.00 2013-05-07 17:34:31.000 127 12567.35 151.50 54845.47 88888.00 2013-05-07 17:34:31.125 127 12567.33 151.55 54845.47 88888.00 2013-05-07 17:34:31.250 127 12567.30 151.55 54845.53 88888.00 2013-05-07 17:34:31.375 127 12567.27 151.60 54845.50 88888.00 2013-05-07 17:34:31.500 127 12567.23 151.53 54845.50 88888.00 2013-05-07 17:34:31.625 127 12567.27 151.55 54845.47 88888.00 2013-05-07 17:34:31.750 127 12567.35 151.55 54845.50 88888.00 2013-05-07 17:34:31.875 127 12567.35 151.60 54845.50 88888.00 2013-05-07 17:34:32.000 127 12567.30 151.55 54845.45 88888.00 2013-05-07 17:34:32.125 127 12567.30 151.57 54845.50 88888.00 2013-05-07 17:34:32.250 127 12567.33 151.57 54845.53 88888.00 2013-05-07 17:34:32.375 127 12567.42 151.60 54845.47 88888.00 2013-05-07 17:34:32.500 127 12567.42 151.62 54845.43 88888.00 2013-05-07 17:34:32.625 127 12567.38 151.57 54845.43 88888.00 2013-05-07 17:34:32.750 127 12567.38 151.57 54845.45 88888.00 2013-05-07 17:34:32.875 127 12567.33 151.60 54845.43 88888.00 2013-05-07 17:34:33.000 127 12567.38 151.68 54845.45 88888.00 2013-05-07 17:34:33.125 127 12567.42 151.68 54845.47 88888.00 2013-05-07 17:34:33.250 127 12567.40 151.65 54845.47 88888.00 2013-05-07 17:34:33.375 127 12567.35 151.65 54845.43 88888.00 2013-05-07 17:34:33.500 127 12567.38 151.65 54845.40 88888.00 2013-05-07 17:34:33.625 127 12567.38 151.65 54845.43 88888.00 2013-05-07 17:34:33.750 127 12567.35 151.68 54845.45 88888.00 2013-05-07 17:34:33.875 127 12567.35 151.70 54845.45 88888.00 2013-05-07 17:34:34.000 127 12567.35 151.72 54845.43 88888.00 2013-05-07 17:34:34.125 127 12567.35 151.72 54845.45 88888.00 2013-05-07 17:34:34.250 127 12567.33 151.72 54845.45 88888.00 2013-05-07 17:34:34.375 127 12567.33 151.75 54845.47 88888.00 2013-05-07 17:34:34.500 127 12567.27 151.75 54845.45 88888.00 2013-05-07 17:34:34.625 127 12567.25 151.75 54845.45 88888.00 2013-05-07 17:34:34.750 127 12567.23 151.78 54845.47 88888.00 2013-05-07 17:34:34.875 127 12567.27 151.78 54845.47 88888.00 2013-05-07 17:34:35.000 127 12567.33 151.78 54845.43 88888.00 2013-05-07 17:34:35.125 127 12567.27 151.80 54845.43 88888.00 2013-05-07 17:34:35.250 127 12567.27 151.80 54845.45 88888.00 2013-05-07 17:34:35.375 127 12567.30 151.82 54845.45 88888.00 2013-05-07 17:34:35.500 127 12567.25 151.75 54845.43 88888.00 2013-05-07 17:34:35.625 127 12567.23 151.75 54845.43 88888.00 2013-05-07 17:34:35.750 127 12567.20 151.80 54845.40 88888.00 2013-05-07 17:34:35.875 127 12567.23 151.82 54845.40 88888.00 2013-05-07 17:34:36.000 127 12567.30 151.85 54845.43 88888.00 2013-05-07 17:34:36.125 127 12567.33 151.82 54845.45 88888.00 2013-05-07 17:34:36.250 127 12567.33 151.82 54845.40 88888.00 2013-05-07 17:34:36.375 127 12567.27 151.85 54845.40 88888.00 2013-05-07 17:34:36.500 127 12567.30 151.85 54845.43 88888.00 2013-05-07 17:34:36.625 127 12567.30 151.90 54845.45 88888.00 2013-05-07 17:34:36.750 127 12567.35 151.93 54845.47 88888.00 2013-05-07 17:34:36.875 127 12567.30 151.93 54845.47 88888.00 2013-05-07 17:34:37.000 127 12567.27 151.93 54845.43 88888.00 2013-05-07 17:34:37.125 127 12567.33 151.93 54845.45 88888.00 2013-05-07 17:34:37.250 127 12567.38 151.88 54845.40 88888.00 2013-05-07 17:34:37.375 127 12567.40 151.93 54845.45 88888.00 2013-05-07 17:34:37.500 127 12567.33 151.95 54845.40 88888.00 2013-05-07 17:34:37.625 127 12567.30 151.95 54845.43 88888.00 2013-05-07 17:34:37.750 127 12567.35 151.97 54845.45 88888.00 2013-05-07 17:34:37.875 127 12567.27 152.00 54845.45 88888.00 2013-05-07 17:34:38.000 127 12567.25 152.00 54845.43 88888.00 2013-05-07 17:34:38.125 127 12567.30 151.97 54845.43 88888.00 2013-05-07 17:34:38.250 127 12567.30 151.97 54845.40 88888.00 2013-05-07 17:34:38.375 127 12567.23 152.00 54845.40 88888.00 2013-05-07 17:34:38.500 127 12567.20 152.00 54845.40 88888.00 2013-05-07 17:34:38.625 127 12567.27 152.03 54845.40 88888.00 2013-05-07 17:34:38.750 127 12567.40 152.00 54845.38 88888.00 2013-05-07 17:34:38.875 127 12567.45 152.03 54845.38 88888.00 2013-05-07 17:34:39.000 127 12567.42 152.03 54845.38 88888.00 2013-05-07 17:34:39.125 127 12567.35 152.07 54845.43 88888.00 2013-05-07 17:34:39.250 127 12567.27 152.03 54845.40 88888.00 2013-05-07 17:34:39.375 127 12567.33 152.05 54845.40 88888.00 2013-05-07 17:34:39.500 127 12567.38 152.07 54845.40 88888.00 2013-05-07 17:34:39.625 127 12567.38 152.07 54845.40 88888.00 2013-05-07 17:34:39.750 127 12567.38 152.07 54845.40 88888.00 2013-05-07 17:34:39.875 127 12567.48 152.07 54845.40 88888.00 2013-05-07 17:34:40.000 127 12567.52 152.10 54845.43 88888.00 2013-05-07 17:34:40.125 127 12567.50 152.15 54845.47 88888.00 2013-05-07 17:34:40.250 127 12567.50 152.15 54845.43 88888.00 2013-05-07 17:34:40.375 127 12567.50 152.12 54845.43 88888.00 2013-05-07 17:34:40.500 127 12567.42 152.15 54845.43 88888.00 2013-05-07 17:34:40.625 127 12567.40 152.18 54845.40 88888.00 2013-05-07 17:34:40.750 127 12567.42 152.18 54845.38 88888.00 2013-05-07 17:34:40.875 127 12567.50 152.22 54845.38 88888.00 2013-05-07 17:34:41.000 127 12567.52 152.22 54845.38 88888.00 2013-05-07 17:34:41.125 127 12567.52 152.25 54845.38 88888.00 2013-05-07 17:34:41.250 127 12567.48 152.22 54845.38 88888.00 2013-05-07 17:34:41.375 127 12567.50 152.22 54845.43 88888.00 2013-05-07 17:34:41.500 127 12567.50 152.25 54845.40 88888.00 2013-05-07 17:34:41.625 127 12567.50 152.28 54845.47 88888.00 2013-05-07 17:34:41.750 127 12567.50 152.30 54845.43 88888.00 2013-05-07 17:34:41.875 127 12567.48 152.30 54845.45 88888.00 2013-05-07 17:34:42.000 127 12567.52 152.28 54845.40 88888.00 2013-05-07 17:34:42.125 127 12567.48 152.25 54845.43 88888.00 2013-05-07 17:34:42.250 127 12567.40 152.30 54845.43 88888.00 2013-05-07 17:34:42.375 127 12567.45 152.32 54845.40 88888.00 2013-05-07 17:34:42.500 127 12567.48 152.32 54845.38 88888.00 2013-05-07 17:34:42.625 127 12567.45 152.32 54845.38 88888.00 2013-05-07 17:34:42.750 127 12567.40 152.32 54845.38 88888.00 2013-05-07 17:34:42.875 127 12567.40 152.35 54845.40 88888.00 2013-05-07 17:34:43.000 127 12567.42 152.38 54845.40 88888.00 2013-05-07 17:34:43.125 127 12567.40 152.38 54845.38 88888.00 2013-05-07 17:34:43.250 127 12567.45 152.38 54845.40 88888.00 2013-05-07 17:34:43.375 127 12567.50 152.43 54845.40 88888.00 2013-05-07 17:34:43.500 127 12567.50 152.45 54845.38 88888.00 2013-05-07 17:34:43.625 127 12567.58 152.45 54845.38 88888.00 2013-05-07 17:34:43.750 127 12567.58 152.47 54845.38 88888.00 2013-05-07 17:34:43.875 127 12567.50 152.45 54845.35 88888.00 2013-05-07 17:34:44.000 127 12567.48 152.45 54845.35 88888.00 2013-05-07 17:34:44.125 127 12567.42 152.45 54845.35 88888.00 2013-05-07 17:34:44.250 127 12567.38 152.47 54845.38 88888.00 2013-05-07 17:34:44.375 127 12567.40 152.53 54845.38 88888.00 2013-05-07 17:34:44.500 127 12567.42 152.53 54845.38 88888.00 2013-05-07 17:34:44.625 127 12567.40 152.53 54845.38 88888.00 2013-05-07 17:34:44.750 127 12567.40 152.53 54845.40 88888.00 2013-05-07 17:34:44.875 127 12567.42 152.50 54845.40 88888.00 2013-05-07 17:34:45.000 127 12567.42 152.55 54845.38 88888.00 2013-05-07 17:34:45.125 127 12567.48 152.57 54845.40 88888.00 2013-05-07 17:34:45.250 127 12567.48 152.55 54845.38 88888.00 2013-05-07 17:34:45.375 127 12567.52 152.60 54845.35 88888.00 2013-05-07 17:34:45.500 127 12567.52 152.60 54845.32 88888.00 2013-05-07 17:34:45.625 127 12567.48 152.60 54845.30 88888.00 2013-05-07 17:34:45.750 127 12567.48 152.62 54845.35 88888.00 2013-05-07 17:34:45.875 127 12567.50 152.65 54845.35 88888.00 2013-05-07 17:34:46.000 127 12567.52 152.62 54845.35 88888.00 2013-05-07 17:34:46.125 127 12567.55 152.62 54845.35 88888.00 2013-05-07 17:34:46.250 127 12567.55 152.62 54845.38 88888.00 2013-05-07 17:34:46.375 127 12567.62 152.65 54845.38 88888.00 2013-05-07 17:34:46.500 127 12567.55 152.68 54845.35 88888.00 2013-05-07 17:34:46.625 127 12567.52 152.68 54845.35 88888.00 2013-05-07 17:34:46.750 127 12567.55 152.68 54845.32 88888.00 2013-05-07 17:34:46.875 127 12567.52 152.75 54845.32 88888.00 2013-05-07 17:34:47.000 127 12567.50 152.78 54845.35 88888.00 2013-05-07 17:34:47.125 127 12567.58 152.75 54845.35 88888.00 2013-05-07 17:34:47.250 127 12567.58 152.70 54845.35 88888.00 2013-05-07 17:34:47.375 127 12567.55 152.72 54845.35 88888.00 2013-05-07 17:34:47.500 127 12567.50 152.80 54845.38 88888.00 2013-05-07 17:34:47.625 127 12567.55 152.80 54845.35 88888.00 2013-05-07 17:34:47.750 127 12567.55 152.80 54845.35 88888.00 2013-05-07 17:34:47.875 127 12567.50 152.80 54845.35 88888.00 2013-05-07 17:34:48.000 127 12567.58 152.80 54845.35 88888.00 2013-05-07 17:34:48.125 127 12567.62 152.80 54845.38 88888.00 2013-05-07 17:34:48.250 127 12567.65 152.78 54845.32 88888.00 2013-05-07 17:34:48.375 127 12567.70 152.82 54845.38 88888.00 2013-05-07 17:34:48.500 127 12567.73 152.85 54845.35 88888.00 2013-05-07 17:34:48.625 127 12567.67 152.82 54845.35 88888.00 2013-05-07 17:34:48.750 127 12567.65 152.82 54845.32 88888.00 2013-05-07 17:34:48.875 127 12567.62 152.85 54845.35 88888.00 2013-05-07 17:34:49.000 127 12567.60 152.90 54845.35 88888.00 2013-05-07 17:34:49.125 127 12567.62 152.90 54845.35 88888.00 2013-05-07 17:34:49.250 127 12567.62 152.90 54845.32 88888.00 2013-05-07 17:34:49.375 127 12567.62 152.90 54845.32 88888.00 2013-05-07 17:34:49.500 127 12567.58 152.93 54845.32 88888.00 2013-05-07 17:34:49.625 127 12567.60 152.93 54845.35 88888.00 2013-05-07 17:34:49.750 127 12567.60 152.95 54845.30 88888.00 2013-05-07 17:34:49.875 127 12567.58 152.97 54845.32 88888.00 2013-05-07 17:34:50.000 127 12567.62 152.97 54845.35 88888.00 2013-05-07 17:34:50.125 127 12567.65 152.97 54845.32 88888.00 2013-05-07 17:34:50.250 127 12567.65 152.97 54845.38 88888.00 2013-05-07 17:34:50.375 127 12567.67 153.03 54845.35 88888.00 2013-05-07 17:34:50.500 127 12567.65 153.05 54845.35 88888.00 2013-05-07 17:34:50.625 127 12567.73 153.10 54845.38 88888.00 2013-05-07 17:34:50.750 127 12567.80 153.07 54845.40 88888.00 2013-05-07 17:34:50.875 127 12567.83 153.07 54845.40 88888.00 2013-05-07 17:34:51.000 127 12567.75 153.05 54845.32 88888.00 2013-05-07 17:34:51.125 127 12567.75 153.05 54845.35 88888.00 2013-05-07 17:34:51.250 127 12567.77 153.07 54845.35 88888.00 2013-05-07 17:34:51.375 127 12567.77 153.10 54845.35 88888.00 2013-05-07 17:34:51.500 127 12567.75 153.10 54845.32 88888.00 2013-05-07 17:34:51.625 127 12567.75 153.10 54845.30 88888.00 2013-05-07 17:34:51.750 127 12567.83 153.12 54845.32 88888.00 2013-05-07 17:34:51.875 127 12567.85 153.12 54845.35 88888.00 2013-05-07 17:34:52.000 127 12567.88 153.15 54845.32 88888.00 2013-05-07 17:34:52.125 127 12567.88 153.18 54845.35 88888.00 2013-05-07 17:34:52.250 127 12567.80 153.15 54845.35 88888.00 2013-05-07 17:34:52.375 127 12567.83 153.15 54845.38 88888.00 2013-05-07 17:34:52.500 127 12567.88 153.18 54845.38 88888.00 2013-05-07 17:34:52.625 127 12567.90 153.20 54845.35 88888.00 2013-05-07 17:34:52.750 127 12567.98 153.18 54845.35 88888.00 2013-05-07 17:34:52.875 127 12567.98 153.20 54845.32 88888.00 2013-05-07 17:34:53.000 127 12567.90 153.22 54845.32 88888.00 2013-05-07 17:34:53.125 127 12567.90 153.20 54845.32 88888.00 2013-05-07 17:34:53.250 127 12567.92 153.18 54845.30 88888.00 2013-05-07 17:34:53.375 127 12568.00 153.25 54845.30 88888.00 2013-05-07 17:34:53.500 127 12568.02 153.28 54845.30 88888.00 2013-05-07 17:34:53.625 127 12568.02 153.30 54845.30 88888.00 2013-05-07 17:34:53.750 127 12568.05 153.30 54845.28 88888.00 2013-05-07 17:34:53.875 127 12568.10 153.25 54845.25 88888.00 2013-05-07 17:34:54.000 127 12568.10 153.30 54845.28 88888.00 2013-05-07 17:34:54.125 127 12568.08 153.32 54845.32 88888.00 2013-05-07 17:34:54.250 127 12568.05 153.30 54845.28 88888.00 2013-05-07 17:34:54.375 127 12568.08 153.32 54845.28 88888.00 2013-05-07 17:34:54.500 127 12568.02 153.35 54845.28 88888.00 2013-05-07 17:34:54.625 127 12568.05 153.35 54845.30 88888.00 2013-05-07 17:34:54.750 127 12568.05 153.35 54845.30 88888.00 2013-05-07 17:34:54.875 127 12568.05 153.35 54845.30 88888.00 2013-05-07 17:34:55.000 127 12568.00 153.40 54845.28 88888.00 2013-05-07 17:34:55.125 127 12568.02 153.43 54845.32 88888.00 2013-05-07 17:34:55.250 127 12568.08 153.40 54845.32 88888.00 2013-05-07 17:34:55.375 127 12568.10 153.38 54845.30 88888.00 2013-05-07 17:34:55.500 127 12568.10 153.38 54845.30 88888.00 2013-05-07 17:34:55.625 127 12568.10 153.40 54845.30 88888.00 2013-05-07 17:34:55.750 127 12568.15 153.45 54845.28 88888.00 2013-05-07 17:34:55.875 127 12568.17 153.43 54845.28 88888.00 2013-05-07 17:34:56.000 127 12568.20 153.43 54845.22 88888.00 2013-05-07 17:34:56.125 127 12568.23 153.47 54845.28 88888.00 2013-05-07 17:34:56.250 127 12568.23 153.47 54845.30 88888.00 2013-05-07 17:34:56.375 127 12568.27 153.53 54845.25 88888.00 2013-05-07 17:34:56.500 127 12568.30 153.50 54845.25 88888.00 2013-05-07 17:34:56.625 127 12568.30 153.47 54845.22 88888.00 2013-05-07 17:34:56.750 127 12568.27 153.47 54845.22 88888.00 2013-05-07 17:34:56.875 127 12568.33 153.47 54845.25 88888.00 2013-05-07 17:34:57.000 127 12568.35 153.50 54845.25 88888.00 2013-05-07 17:34:57.125 127 12568.33 153.50 54845.28 88888.00 2013-05-07 17:34:57.250 127 12568.33 153.50 54845.28 88888.00 2013-05-07 17:34:57.375 127 12568.40 153.55 54845.22 88888.00 2013-05-07 17:34:57.500 127 12568.45 153.53 54845.22 88888.00 2013-05-07 17:34:57.625 127 12568.42 153.53 54845.22 88888.00 2013-05-07 17:34:57.750 127 12568.42 153.57 54845.25 88888.00 2013-05-07 17:34:57.875 127 12568.45 153.57 54845.22 88888.00 2013-05-07 17:34:58.000 127 12568.48 153.57 54845.25 88888.00 2013-05-07 17:34:58.125 127 12568.52 153.57 54845.25 88888.00 2013-05-07 17:34:58.250 127 12568.50 153.57 54845.20 88888.00 2013-05-07 17:34:58.375 127 12568.48 153.57 54845.18 88888.00 2013-05-07 17:34:58.500 127 12568.48 153.57 54845.15 88888.00 2013-05-07 17:34:58.625 127 12568.48 153.60 54845.18 88888.00 2013-05-07 17:34:58.750 127 12568.48 153.60 54845.18 88888.00 2013-05-07 17:34:58.875 127 12568.52 153.60 54845.18 88888.00 2013-05-07 17:34:59.000 127 12568.58 153.65 54845.18 88888.00 2013-05-07 17:34:59.125 127 12568.60 153.65 54845.20 88888.00 2013-05-07 17:34:59.250 127 12568.55 153.62 54845.20 88888.00 2013-05-07 17:34:59.375 127 12568.62 153.65 54845.20 88888.00 2013-05-07 17:34:59.500 127 12568.60 153.65 54845.15 88888.00 2013-05-07 17:34:59.625 127 12568.60 153.65 54845.15 88888.00 2013-05-07 17:34:59.750 127 12568.60 153.62 54845.12 88888.00 2013-05-07 17:34:59.875 127 12568.62 153.62 54845.15 88888.00 2013-05-07 17:35:00.000 127 12568.65 153.68 54845.20 88888.00 2013-05-07 17:35:00.125 127 12568.70 153.70 54845.22 88888.00 2013-05-07 17:35:00.250 127 12568.67 153.70 54845.25 88888.00 2013-05-07 17:35:00.375 127 12568.73 153.72 54845.25 88888.00 2013-05-07 17:35:00.500 127 12568.70 153.75 54845.22 88888.00 2013-05-07 17:35:00.625 127 12568.65 153.72 54845.20 88888.00 2013-05-07 17:35:00.750 127 12568.67 153.72 54845.18 88888.00 2013-05-07 17:35:00.875 127 12568.73 153.72 54845.22 88888.00 2013-05-07 17:35:01.000 127 12568.75 153.75 54845.22 88888.00 2013-05-07 17:35:01.125 127 12568.73 153.75 54845.20 88888.00 2013-05-07 17:35:01.250 127 12568.67 153.72 54845.18 88888.00 2013-05-07 17:35:01.375 127 12568.70 153.72 54845.18 88888.00 2013-05-07 17:35:01.500 127 12568.75 153.75 54845.18 88888.00 2013-05-07 17:35:01.625 127 12568.77 153.78 54845.18 88888.00 2013-05-07 17:35:01.750 127 12568.80 153.75 54845.18 88888.00 2013-05-07 17:35:01.875 127 12568.80 153.78 54845.15 88888.00 2013-05-07 17:35:02.000 127 12568.80 153.78 54845.12 88888.00 2013-05-07 17:35:02.125 127 12568.80 153.75 54845.15 88888.00 2013-05-07 17:35:02.250 127 12568.80 153.72 54845.15 88888.00 2013-05-07 17:35:02.375 127 12568.85 153.78 54845.18 88888.00 2013-05-07 17:35:02.500 127 12568.85 153.78 54845.20 88888.00 2013-05-07 17:35:02.625 127 12568.85 153.78 54845.18 88888.00 2013-05-07 17:35:02.750 127 12568.90 153.80 54845.18 88888.00 2013-05-07 17:35:02.875 127 12568.92 153.82 54845.18 88888.00 2013-05-07 17:35:03.000 127 12568.88 153.80 54845.18 88888.00 2013-05-07 17:35:03.125 127 12568.90 153.80 54845.18 88888.00 2013-05-07 17:35:03.250 127 12568.95 153.78 54845.15 88888.00 2013-05-07 17:35:03.375 127 12568.92 153.78 54845.15 88888.00 2013-05-07 17:35:03.500 127 12568.95 153.82 54845.15 88888.00 2013-05-07 17:35:03.625 127 12568.95 153.88 54845.18 88888.00 2013-05-07 17:35:03.750 127 12568.98 153.90 54845.18 88888.00 2013-05-07 17:35:03.875 127 12569.02 153.90 54845.12 88888.00 2013-05-07 17:35:04.000 127 12569.00 153.88 54845.12 88888.00 2013-05-07 17:35:04.125 127 12569.10 153.90 54845.15 88888.00 2013-05-07 17:35:04.250 127 12569.12 153.85 54845.15 88888.00 2013-05-07 17:35:04.375 127 12569.12 153.80 54845.15 88888.00 2013-05-07 17:35:04.500 127 12569.12 153.85 54845.15 88888.00 2013-05-07 17:35:04.625 127 12569.12 153.90 54845.18 88888.00 2013-05-07 17:35:04.750 127 12569.15 153.93 54845.18 88888.00 2013-05-07 17:35:04.875 127 12569.15 153.93 54845.15 88888.00 2013-05-07 17:35:05.000 127 12569.20 153.93 54845.12 88888.00 2013-05-07 17:35:05.125 127 12569.17 153.90 54845.12 88888.00 2013-05-07 17:35:05.250 127 12569.17 153.90 54845.10 88888.00 2013-05-07 17:35:05.375 127 12569.25 153.90 54845.10 88888.00 2013-05-07 17:35:05.500 127 12569.25 153.90 54845.12 88888.00 2013-05-07 17:35:05.625 127 12569.27 153.93 54845.15 88888.00 2013-05-07 17:35:05.750 127 12569.23 153.90 54845.15 88888.00 2013-05-07 17:35:05.875 127 12569.27 153.90 54845.15 88888.00 2013-05-07 17:35:06.000 127 12569.27 153.88 54845.07 88888.00 2013-05-07 17:35:06.125 127 12569.25 153.93 54845.10 88888.00 2013-05-07 17:35:06.250 127 12569.25 153.95 54845.12 88888.00 2013-05-07 17:35:06.375 127 12569.38 153.95 54845.12 88888.00 2013-05-07 17:35:06.500 127 12569.35 153.93 54845.07 88888.00 2013-05-07 17:35:06.625 127 12569.33 153.95 54845.10 88888.00 2013-05-07 17:35:06.750 127 12569.38 153.97 54845.12 88888.00 2013-05-07 17:35:06.875 127 12569.38 153.97 54845.12 88888.00 2013-05-07 17:35:07.000 127 12569.35 153.95 54845.10 88888.00 2013-05-07 17:35:07.125 127 12569.35 153.93 54845.10 88888.00 2013-05-07 17:35:07.250 127 12569.35 153.97 54845.15 88888.00 2013-05-07 17:35:07.375 127 12569.45 154.03 54845.18 88888.00 2013-05-07 17:35:07.500 127 12569.48 154.03 54845.18 88888.00 2013-05-07 17:35:07.625 127 12569.38 153.97 54845.12 88888.00 2013-05-07 17:35:07.750 127 12569.33 153.97 54845.10 88888.00 2013-05-07 17:35:07.875 127 12569.42 154.00 54845.12 88888.00 2013-05-07 17:35:08.000 127 12569.45 154.03 54845.12 88888.00 2013-05-07 17:35:08.125 127 12569.40 154.03 54845.15 88888.00 2013-05-07 17:35:08.250 127 12569.40 154.00 54845.12 88888.00 2013-05-07 17:35:08.375 127 12569.50 154.03 54845.12 88888.00 2013-05-07 17:35:08.500 127 12569.58 154.03 54845.12 88888.00 2013-05-07 17:35:08.625 127 12569.60 154.05 54845.15 88888.00 2013-05-07 17:35:08.750 127 12569.65 154.03 54845.18 88888.00 2013-05-07 17:35:08.875 127 12569.67 154.03 54845.15 88888.00 2013-05-07 17:35:09.000 127 12569.65 154.00 54845.12 88888.00 2013-05-07 17:35:09.125 127 12569.73 154.03 54845.18 88888.00 2013-05-07 17:35:09.250 127 12569.75 154.05 54845.15 88888.00 2013-05-07 17:35:09.375 127 12569.73 154.05 54845.15 88888.00 2013-05-07 17:35:09.500 127 12569.65 154.03 54845.12 88888.00 2013-05-07 17:35:09.625 127 12569.70 154.00 54845.10 88888.00 2013-05-07 17:35:09.750 127 12569.77 154.05 54845.12 88888.00 2013-05-07 17:35:09.875 127 12569.77 154.05 54845.15 88888.00 2013-05-07 17:35:10.000 127 12569.73 154.07 54845.15 88888.00 2013-05-07 17:35:10.125 127 12569.77 154.05 54845.12 88888.00 2013-05-07 17:35:10.250 127 12569.75 154.05 54845.12 88888.00 2013-05-07 17:35:10.375 127 12569.75 154.03 54845.07 88888.00 2013-05-07 17:35:10.500 127 12569.70 154.03 54845.10 88888.00 2013-05-07 17:35:10.625 127 12569.70 154.05 54845.15 88888.00 2013-05-07 17:35:10.750 127 12569.67 154.07 54845.18 88888.00 2013-05-07 17:35:10.875 127 12569.70 154.05 54845.18 88888.00 2013-05-07 17:35:11.000 127 12569.73 154.05 54845.15 88888.00 2013-05-07 17:35:11.125 127 12569.75 154.05 54845.15 88888.00 2013-05-07 17:35:11.250 127 12569.70 154.05 54845.20 88888.00 2013-05-07 17:35:11.375 127 12569.73 154.07 54845.22 88888.00 2013-05-07 17:35:11.500 127 12569.77 154.07 54845.18 88888.00 2013-05-07 17:35:11.625 127 12569.77 154.05 54845.15 88888.00 2013-05-07 17:35:11.750 127 12569.80 154.05 54845.15 88888.00 2013-05-07 17:35:11.875 127 12569.85 154.07 54845.18 88888.00 2013-05-07 17:35:12.000 127 12569.88 154.05 54845.18 88888.00 2013-05-07 17:35:12.125 127 12569.88 154.00 54845.18 88888.00 2013-05-07 17:35:12.250 127 12569.85 154.05 54845.18 88888.00 2013-05-07 17:35:12.375 127 12569.92 154.05 54845.15 88888.00 2013-05-07 17:35:12.500 127 12569.92 154.05 54845.15 88888.00 2013-05-07 17:35:12.625 127 12569.92 154.07 54845.22 88888.00 2013-05-07 17:35:12.750 127 12569.90 154.07 54845.20 88888.00 2013-05-07 17:35:12.875 127 12569.95 154.07 54845.18 88888.00 2013-05-07 17:35:13.000 127 12569.95 154.03 54845.18 88888.00 2013-05-07 17:35:13.125 127 12569.92 154.05 54845.18 88888.00 2013-05-07 17:35:13.250 127 12569.92 154.07 54845.22 88888.00 2013-05-07 17:35:13.375 127 12569.98 154.07 54845.20 88888.00 2013-05-07 17:35:13.500 127 12569.95 154.05 54845.15 88888.00 2013-05-07 17:35:13.625 127 12570.02 154.07 54845.20 88888.00 2013-05-07 17:35:13.750 127 12570.05 154.10 54845.20 88888.00 2013-05-07 17:35:13.875 127 12570.02 154.10 54845.18 88888.00 2013-05-07 17:35:14.000 127 12570.02 154.07 54845.20 88888.00 2013-05-07 17:35:14.125 127 12570.02 154.05 54845.18 88888.00 2013-05-07 17:35:14.250 127 12570.02 154.05 54845.15 88888.00 2013-05-07 17:35:14.375 127 12570.02 154.05 54845.18 88888.00 2013-05-07 17:35:14.500 127 12570.00 154.07 54845.22 88888.00 2013-05-07 17:35:14.625 127 12570.00 154.10 54845.20 88888.00 2013-05-07 17:35:14.750 127 12570.00 154.07 54845.15 88888.00 2013-05-07 17:35:14.875 127 12570.08 154.07 54845.18 88888.00 2013-05-07 17:35:15.000 127 12570.10 154.10 54845.20 88888.00 2013-05-07 17:35:15.125 127 12570.08 154.10 54845.18 88888.00 2013-05-07 17:35:15.250 127 12570.08 154.10 54845.20 88888.00 2013-05-07 17:35:15.375 127 12570.15 154.10 54845.20 88888.00 2013-05-07 17:35:15.500 127 12570.15 154.10 54845.20 88888.00 2013-05-07 17:35:15.625 127 12570.12 154.07 54845.15 88888.00 2013-05-07 17:35:15.750 127 12570.10 154.07 54845.12 88888.00 2013-05-07 17:35:15.875 127 12570.05 154.10 54845.18 88888.00 2013-05-07 17:35:16.000 127 12570.08 154.12 54845.20 88888.00 2013-05-07 17:35:16.125 127 12570.15 154.12 54845.20 88888.00 2013-05-07 17:35:16.250 127 12570.20 154.05 54845.20 88888.00 2013-05-07 17:35:16.375 127 12570.17 154.10 54845.20 88888.00 2013-05-07 17:35:16.500 127 12570.12 154.10 54845.20 88888.00 2013-05-07 17:35:16.625 127 12570.15 154.07 54845.18 88888.00 2013-05-07 17:35:16.750 127 12570.23 154.05 54845.18 88888.00 2013-05-07 17:35:16.875 127 12570.20 154.05 54845.15 88888.00 2013-05-07 17:35:17.000 127 12570.17 154.05 54845.18 88888.00 2013-05-07 17:35:17.125 127 12570.17 154.05 54845.18 88888.00 2013-05-07 17:35:17.250 127 12570.15 154.03 54845.18 88888.00 2013-05-07 17:35:17.375 127 12570.23 154.07 54845.20 88888.00 2013-05-07 17:35:17.500 127 12570.25 154.05 54845.20 88888.00 2013-05-07 17:35:17.625 127 12570.27 154.00 54845.20 88888.00 2013-05-07 17:35:17.750 127 12570.25 153.97 54845.15 88888.00 2013-05-07 17:35:17.875 127 12570.23 154.00 54845.18 88888.00 2013-05-07 17:35:18.000 127 12570.27 154.00 54845.20 88888.00 2013-05-07 17:35:18.125 127 12570.25 154.05 54845.20 88888.00 2013-05-07 17:35:18.250 127 12570.17 154.03 54845.20 88888.00 2013-05-07 17:35:18.375 127 12570.25 154.05 54845.22 88888.00 2013-05-07 17:35:18.500 127 12570.30 154.05 54845.22 88888.00 2013-05-07 17:35:18.625 127 12570.30 154.03 54845.20 88888.00 2013-05-07 17:35:18.750 127 12570.25 154.07 54845.25 88888.00 2013-05-07 17:35:18.875 127 12570.23 154.07 54845.25 88888.00 2013-05-07 17:35:19.000 127 12570.27 154.05 54845.20 88888.00 2013-05-07 17:35:19.125 127 12570.30 154.07 54845.22 88888.00 2013-05-07 17:35:19.250 127 12570.27 154.03 54845.25 88888.00 2013-05-07 17:35:19.375 127 12570.40 154.03 54845.18 88888.00 2013-05-07 17:35:19.500 127 12570.42 154.03 54845.18 88888.00 2013-05-07 17:35:19.625 127 12570.45 154.05 54845.18 88888.00 2013-05-07 17:35:19.750 127 12570.42 154.07 54845.20 88888.00 2013-05-07 17:35:19.875 127 12570.45 154.05 54845.22 88888.00 2013-05-07 17:35:20.000 127 12570.45 154.05 54845.20 88888.00 2013-05-07 17:35:20.125 127 12570.42 154.03 54845.20 88888.00 2013-05-07 17:35:20.250 127 12570.40 154.07 54845.22 88888.00 2013-05-07 17:35:20.375 127 12570.45 154.07 54845.20 88888.00 2013-05-07 17:35:20.500 127 12570.40 154.05 54845.20 88888.00 2013-05-07 17:35:20.625 127 12570.35 154.03 54845.20 88888.00 2013-05-07 17:35:20.750 127 12570.33 154.03 54845.20 88888.00 2013-05-07 17:35:20.875 127 12570.38 154.05 54845.28 88888.00 2013-05-07 17:35:21.000 127 12570.42 154.03 54845.25 88888.00 2013-05-07 17:35:21.125 127 12570.40 154.00 54845.28 88888.00 2013-05-07 17:35:21.250 127 12570.30 154.03 54845.25 88888.00 2013-05-07 17:35:21.375 127 12570.30 154.03 54845.25 88888.00 2013-05-07 17:35:21.500 127 12570.33 154.00 54845.25 88888.00 2013-05-07 17:35:21.625 127 12570.35 154.00 54845.22 88888.00 2013-05-07 17:35:21.750 127 12570.38 154.03 54845.28 88888.00 2013-05-07 17:35:21.875 127 12570.38 154.03 54845.25 88888.00 2013-05-07 17:35:22.000 127 12570.40 154.00 54845.25 88888.00 2013-05-07 17:35:22.125 127 12570.45 154.05 54845.30 88888.00 2013-05-07 17:35:22.250 127 12570.42 154.00 54845.28 88888.00 2013-05-07 17:35:22.375 127 12570.45 154.00 54845.25 88888.00 2013-05-07 17:35:22.500 127 12570.50 154.05 54845.28 88888.00 2013-05-07 17:35:22.625 127 12570.50 154.05 54845.28 88888.00 2013-05-07 17:35:22.750 127 12570.55 154.03 54845.28 88888.00 2013-05-07 17:35:22.875 127 12570.58 154.05 54845.22 88888.00 2013-05-07 17:35:23.000 127 12570.52 154.05 54845.25 88888.00 2013-05-07 17:35:23.125 127 12570.52 154.07 54845.30 88888.00 2013-05-07 17:35:23.250 127 12570.55 154.03 54845.30 88888.00 2013-05-07 17:35:23.375 127 12570.60 154.03 54845.28 88888.00 2013-05-07 17:35:23.500 127 12570.55 154.00 54845.28 88888.00 2013-05-07 17:35:23.625 127 12570.52 153.97 54845.22 88888.00 2013-05-07 17:35:23.750 127 12570.52 154.00 54845.25 88888.00 2013-05-07 17:35:23.875 127 12570.52 154.05 54845.28 88888.00 2013-05-07 17:35:24.000 127 12570.55 154.05 54845.28 88888.00 2013-05-07 17:35:24.125 127 12570.48 154.05 54845.28 88888.00 2013-05-07 17:35:24.250 127 12570.50 154.03 54845.28 88888.00 2013-05-07 17:35:24.375 127 12570.52 154.07 54845.35 88888.00 2013-05-07 17:35:24.500 127 12570.55 154.07 54845.30 88888.00 2013-05-07 17:35:24.625 127 12570.50 154.07 54845.30 88888.00 2013-05-07 17:35:24.750 127 12570.52 154.03 54845.28 88888.00 2013-05-07 17:35:24.875 127 12570.62 154.03 54845.28 88888.00 2013-05-07 17:35:25.000 127 12570.67 154.05 54845.28 88888.00 2013-05-07 17:35:25.125 127 12570.73 154.05 54845.30 88888.00 2013-05-07 17:35:25.250 127 12570.60 154.05 54845.30 88888.00 2013-05-07 17:35:25.375 127 12570.58 154.05 54845.30 88888.00 2013-05-07 17:35:25.500 127 12570.55 154.05 54845.32 88888.00 2013-05-07 17:35:25.625 127 12570.55 154.07 54845.30 88888.00 2013-05-07 17:35:25.750 127 12570.62 154.07 54845.32 88888.00 2013-05-07 17:35:25.875 127 12570.67 154.07 54845.35 88888.00 2013-05-07 17:35:26.000 127 12570.73 154.05 54845.32 88888.00 2013-05-07 17:35:26.125 127 12570.67 154.05 54845.35 88888.00 2013-05-07 17:35:26.250 127 12570.62 154.03 54845.32 88888.00 2013-05-07 17:35:26.375 127 12570.73 154.03 54845.35 88888.00 2013-05-07 17:35:26.500 127 12570.77 154.10 54845.35 88888.00 2013-05-07 17:35:26.625 127 12570.80 154.07 54845.38 88888.00 2013-05-07 17:35:26.750 127 12570.77 154.10 54845.38 88888.00 2013-05-07 17:35:26.875 127 12570.70 154.07 54845.32 88888.00 2013-05-07 17:35:27.000 127 12570.77 154.10 54845.35 88888.00 2013-05-07 17:35:27.125 127 12570.75 154.07 54845.40 88888.00 2013-05-07 17:35:27.250 127 12570.65 154.05 54845.35 88888.00 2013-05-07 17:35:27.375 127 12570.67 154.10 54845.35 88888.00 2013-05-07 17:35:27.500 127 12570.75 154.10 54845.38 88888.00 2013-05-07 17:35:27.625 127 12570.75 154.10 54845.38 88888.00 2013-05-07 17:35:27.750 127 12570.73 154.07 54845.35 88888.00 2013-05-07 17:35:27.875 127 12570.73 154.07 54845.35 88888.00 2013-05-07 17:35:28.000 127 12570.77 154.05 54845.38 88888.00 2013-05-07 17:35:28.125 127 12570.70 154.07 54845.38 88888.00 2013-05-07 17:35:28.250 127 12570.60 154.05 54845.38 88888.00 2013-05-07 17:35:28.375 127 12570.62 154.07 54845.40 88888.00 2013-05-07 17:35:28.500 127 12570.70 154.07 54845.40 88888.00 2013-05-07 17:35:28.625 127 12570.70 154.07 54845.40 88888.00 2013-05-07 17:35:28.750 127 12570.70 154.05 54845.38 88888.00 2013-05-07 17:35:28.875 127 12570.77 154.05 54845.35 88888.00 2013-05-07 17:35:29.000 127 12570.83 154.07 54845.32 88888.00 2013-05-07 17:35:29.125 127 12570.85 154.10 54845.35 88888.00 2013-05-07 17:35:29.250 127 12570.85 154.05 54845.38 88888.00 2013-05-07 17:35:29.375 127 12570.90 154.05 54845.38 88888.00 2013-05-07 17:35:29.500 127 12570.90 154.07 54845.35 88888.00 2013-05-07 17:35:29.625 127 12570.90 154.10 54845.35 88888.00 2013-05-07 17:35:29.750 127 12570.88 154.10 54845.32 88888.00 2013-05-07 17:35:29.875 127 12570.83 154.07 54845.38 88888.00 2013-05-07 17:35:30.000 127 12570.83 154.10 54845.35 88888.00 2013-05-07 17:35:30.125 127 12570.80 154.10 54845.35 88888.00 2013-05-07 17:35:30.250 127 12570.77 154.10 54845.35 88888.00 2013-05-07 17:35:30.375 127 12570.83 154.07 54845.38 88888.00 2013-05-07 17:35:30.500 127 12570.85 154.07 54845.43 88888.00 2013-05-07 17:35:30.625 127 12570.88 154.12 54845.43 88888.00 2013-05-07 17:35:30.750 127 12570.88 154.12 54845.40 88888.00 2013-05-07 17:35:30.875 127 12570.85 154.12 54845.43 88888.00 2013-05-07 17:35:31.000 127 12570.95 154.10 54845.40 88888.00 2013-05-07 17:35:31.125 127 12570.95 154.12 54845.40 88888.00 2013-05-07 17:35:31.250 127 12570.80 154.12 54845.43 88888.00 2013-05-07 17:35:31.375 127 12570.88 154.15 54845.47 88888.00 2013-05-07 17:35:31.500 127 12570.88 154.10 54845.40 88888.00 2013-05-07 17:35:31.625 127 12570.88 154.12 54845.43 88888.00 2013-05-07 17:35:31.750 127 12570.88 154.15 54845.45 88888.00 2013-05-07 17:35:31.875 127 12570.90 154.12 54845.45 88888.00 2013-05-07 17:35:32.000 127 12570.90 154.10 54845.43 88888.00 2013-05-07 17:35:32.125 127 12570.88 154.07 54845.45 88888.00 2013-05-07 17:35:32.250 127 12570.85 154.05 54845.45 88888.00 2013-05-07 17:35:32.375 127 12570.90 154.10 54845.47 88888.00 2013-05-07 17:35:32.500 127 12570.88 154.12 54845.45 88888.00 2013-05-07 17:35:32.625 127 12570.85 154.12 54845.43 88888.00 2013-05-07 17:35:32.750 127 12570.85 154.15 54845.45 88888.00 2013-05-07 17:35:32.875 127 12570.90 154.15 54845.47 88888.00 2013-05-07 17:35:33.000 127 12570.92 154.18 54845.47 88888.00 2013-05-07 17:35:33.125 127 12570.92 154.15 54845.45 88888.00 2013-05-07 17:35:33.250 127 12570.88 154.07 54845.43 88888.00 2013-05-07 17:35:33.375 127 12570.92 154.05 54845.40 88888.00 2013-05-07 17:35:33.500 127 12571.02 154.10 54845.43 88888.00 2013-05-07 17:35:33.625 127 12571.08 154.12 54845.45 88888.00 2013-05-07 17:35:33.750 127 12571.02 154.12 54845.47 88888.00 2013-05-07 17:35:33.875 127 12570.95 154.15 54845.47 88888.00 2013-05-07 17:35:34.000 127 12570.92 154.15 54845.50 88888.00 2013-05-07 17:35:34.125 127 12570.92 154.15 54845.50 88888.00 2013-05-07 17:35:34.250 127 12570.90 154.12 54845.47 88888.00 2013-05-07 17:35:34.375 127 12570.90 154.10 54845.50 88888.00 2013-05-07 17:35:34.500 127 12570.95 154.15 54845.47 88888.00 2013-05-07 17:35:34.625 127 12570.95 154.12 54845.45 88888.00 2013-05-07 17:35:34.750 127 12570.92 154.12 54845.47 88888.00 2013-05-07 17:35:34.875 127 12570.98 154.12 54845.50 88888.00 2013-05-07 17:35:35.000 127 12571.00 154.15 54845.47 88888.00 2013-05-07 17:35:35.125 127 12571.00 154.15 54845.53 88888.00 2013-05-07 17:35:35.250 127 12570.98 154.15 54845.55 88888.00 2013-05-07 17:35:35.375 127 12571.00 154.15 54845.53 88888.00 2013-05-07 17:35:35.500 127 12571.00 154.15 54845.50 88888.00 2013-05-07 17:35:35.625 127 12570.95 154.15 54845.53 88888.00 2013-05-07 17:35:35.750 127 12571.00 154.15 54845.53 88888.00 2013-05-07 17:35:35.875 127 12571.08 154.15 54845.55 88888.00 2013-05-07 17:35:36.000 127 12571.12 154.15 54845.53 88888.00 2013-05-07 17:35:36.125 127 12571.12 154.12 54845.53 88888.00 2013-05-07 17:35:36.250 127 12571.15 154.15 54845.55 88888.00 2013-05-07 17:35:36.375 127 12571.17 154.15 54845.53 88888.00 2013-05-07 17:35:36.500 127 12571.17 154.18 54845.53 88888.00 2013-05-07 17:35:36.625 127 12571.15 154.15 54845.55 88888.00 2013-05-07 17:35:36.750 127 12571.12 154.18 54845.53 88888.00 2013-05-07 17:35:36.875 127 12571.08 154.18 54845.55 88888.00 2013-05-07 17:35:37.000 127 12571.08 154.18 54845.55 88888.00 2013-05-07 17:35:37.125 127 12571.08 154.18 54845.55 88888.00 2013-05-07 17:35:37.250 127 12571.12 154.12 54845.53 88888.00 2013-05-07 17:35:37.375 127 12571.20 154.10 54845.53 88888.00 2013-05-07 17:35:37.500 127 12571.25 154.15 54845.53 88888.00 2013-05-07 17:35:37.625 127 12571.25 154.18 54845.53 88888.00 2013-05-07 17:35:37.750 127 12571.23 154.12 54845.53 88888.00 2013-05-07 17:35:37.875 127 12571.27 154.15 54845.55 88888.00 2013-05-07 17:35:38.000 127 12571.30 154.18 54845.53 88888.00 2013-05-07 17:35:38.125 127 12571.27 154.18 54845.53 88888.00 2013-05-07 17:35:38.250 127 12571.30 154.15 54845.55 88888.00 2013-05-07 17:35:38.375 127 12571.33 154.15 54845.55 88888.00 2013-05-07 17:35:38.500 127 12571.33 154.12 54845.55 88888.00 2013-05-07 17:35:38.625 127 12571.30 154.15 54845.55 88888.00 2013-05-07 17:35:38.750 127 12571.33 154.18 54845.57 88888.00 2013-05-07 17:35:38.875 127 12571.35 154.20 54845.60 88888.00 2013-05-07 17:35:39.000 127 12571.40 154.15 54845.57 88888.00 2013-05-07 17:35:39.125 127 12571.38 154.15 54845.57 88888.00 2013-05-07 17:35:39.250 127 12571.27 154.12 54845.60 88888.00 2013-05-07 17:35:39.375 127 12571.30 154.15 54845.60 88888.00 2013-05-07 17:35:39.500 127 12571.30 154.18 54845.60 88888.00 2013-05-07 17:35:39.625 127 12571.27 154.18 54845.60 88888.00 2013-05-07 17:35:39.750 127 12571.30 154.15 54845.57 88888.00 2013-05-07 17:35:39.875 127 12571.30 154.12 54845.57 88888.00 2013-05-07 17:35:40.000 127 12571.27 154.12 54845.57 88888.00 2013-05-07 17:35:40.125 127 12571.25 154.15 54845.60 88888.00 2013-05-07 17:35:40.250 127 12571.20 154.20 54845.62 88888.00 2013-05-07 17:35:40.375 127 12571.25 154.20 54845.62 88888.00 2013-05-07 17:35:40.500 127 12571.27 154.18 54845.60 88888.00 2013-05-07 17:35:40.625 127 12571.30 154.15 54845.60 88888.00 2013-05-07 17:35:40.750 127 12571.38 154.18 54845.57 88888.00 2013-05-07 17:35:40.875 127 12571.35 154.18 54845.62 88888.00 2013-05-07 17:35:41.000 127 12571.40 154.18 54845.62 88888.00 2013-05-07 17:35:41.125 127 12571.40 154.18 54845.60 88888.00 2013-05-07 17:35:41.250 127 12571.33 154.12 54845.57 88888.00 2013-05-07 17:35:41.375 127 12571.45 154.15 54845.57 88888.00 2013-05-07 17:35:41.500 127 12571.48 154.20 54845.60 88888.00 2013-05-07 17:35:41.625 127 12571.50 154.20 54845.62 88888.00 2013-05-07 17:35:41.750 127 12571.48 154.18 54845.60 88888.00 2013-05-07 17:35:41.875 127 12571.50 154.15 54845.60 88888.00 2013-05-07 17:35:42.000 127 12571.50 154.12 54845.60 88888.00 2013-05-07 17:35:42.125 127 12571.50 154.12 54845.62 88888.00 2013-05-07 17:35:42.250 127 12571.45 154.15 54845.62 88888.00 2013-05-07 17:35:42.375 127 12571.50 154.15 54845.60 88888.00 2013-05-07 17:35:42.500 127 12571.52 154.18 54845.62 88888.00 2013-05-07 17:35:42.625 127 12571.52 154.15 54845.60 88888.00 2013-05-07 17:35:42.750 127 12571.55 154.15 54845.60 88888.00 2013-05-07 17:35:42.875 127 12571.55 154.15 54845.60 88888.00 2013-05-07 17:35:43.000 127 12571.60 154.15 54845.60 88888.00 2013-05-07 17:35:43.125 127 12571.60 154.15 54845.60 88888.00 2013-05-07 17:35:43.250 127 12571.55 154.15 54845.62 88888.00 2013-05-07 17:35:43.375 127 12571.55 154.12 54845.62 88888.00 2013-05-07 17:35:43.500 127 12571.55 154.12 54845.62 88888.00 2013-05-07 17:35:43.625 127 12571.60 154.12 54845.62 88888.00 2013-05-07 17:35:43.750 127 12571.67 154.15 54845.62 88888.00 2013-05-07 17:35:43.875 127 12571.65 154.15 54845.62 88888.00 2013-05-07 17:35:44.000 127 12571.65 154.18 54845.62 88888.00 2013-05-07 17:35:44.125 127 12571.65 154.18 54845.65 88888.00 2013-05-07 17:35:44.250 127 12571.60 154.12 54845.62 88888.00 2013-05-07 17:35:44.375 127 12571.62 154.10 54845.60 88888.00 2013-05-07 17:35:44.500 127 12571.65 154.12 54845.62 88888.00 2013-05-07 17:35:44.625 127 12571.70 154.12 54845.62 88888.00 2013-05-07 17:35:44.750 127 12571.67 154.12 54845.65 88888.00 2013-05-07 17:35:44.875 127 12571.67 154.12 54845.65 88888.00 2013-05-07 17:35:45.000 127 12571.65 154.10 54845.65 88888.00 2013-05-07 17:35:45.125 127 12571.67 154.10 54845.65 88888.00 2013-05-07 17:35:45.250 127 12571.67 154.12 54845.70 88888.00 2013-05-07 17:35:45.375 127 12571.67 154.12 54845.68 88888.00 2013-05-07 17:35:45.500 127 12571.62 154.07 54845.68 88888.00 2013-05-07 17:35:45.625 127 12571.67 154.10 54845.70 88888.00 2013-05-07 17:35:45.750 127 12571.70 154.12 54845.70 88888.00 2013-05-07 17:35:45.875 127 12571.75 154.15 54845.72 88888.00 2013-05-07 17:35:46.000 127 12571.77 154.18 54845.78 88888.00 2013-05-07 17:35:46.125 127 12571.80 154.12 54845.72 88888.00 2013-05-07 17:35:46.250 127 12571.80 154.10 54845.72 88888.00 2013-05-07 17:35:46.375 127 12571.80 154.12 54845.70 88888.00 2013-05-07 17:35:46.500 127 12571.83 154.10 54845.70 88888.00 2013-05-07 17:35:46.625 127 12571.80 154.12 54845.70 88888.00 2013-05-07 17:35:46.750 127 12571.83 154.12 54845.70 88888.00 2013-05-07 17:35:46.875 127 12571.88 154.12 54845.70 88888.00 2013-05-07 17:35:47.000 127 12571.90 154.07 54845.70 88888.00 2013-05-07 17:35:47.125 127 12571.90 154.07 54845.70 88888.00 2013-05-07 17:35:47.250 127 12571.85 154.05 54845.72 88888.00 2013-05-07 17:35:47.375 127 12571.83 154.05 54845.68 88888.00 2013-05-07 17:35:47.500 127 12571.85 154.05 54845.70 88888.00 2013-05-07 17:35:47.625 127 12571.88 154.07 54845.70 88888.00 2013-05-07 17:35:47.750 127 12571.90 154.05 54845.72 88888.00 2013-05-07 17:35:47.875 127 12571.88 154.10 54845.72 88888.00 2013-05-07 17:35:48.000 127 12571.85 154.07 54845.70 88888.00 2013-05-07 17:35:48.125 127 12571.85 154.05 54845.72 88888.00 2013-05-07 17:35:48.250 127 12571.77 154.07 54845.72 88888.00 2013-05-07 17:35:48.375 127 12571.85 154.07 54845.72 88888.00 2013-05-07 17:35:48.500 127 12571.88 154.05 54845.70 88888.00 2013-05-07 17:35:48.625 127 12571.85 154.03 54845.75 88888.00 2013-05-07 17:35:48.750 127 12571.90 154.05 54845.78 88888.00 2013-05-07 17:35:48.875 127 12571.92 154.03 54845.72 88888.00 2013-05-07 17:35:49.000 127 12571.92 154.05 54845.70 88888.00 2013-05-07 17:35:49.125 127 12571.92 154.03 54845.68 88888.00 2013-05-07 17:35:49.250 127 12571.98 154.03 54845.72 88888.00 2013-05-07 17:35:49.375 127 12572.00 154.03 54845.72 88888.00 2013-05-07 17:35:49.500 127 12572.02 154.05 54845.72 88888.00 2013-05-07 17:35:49.625 127 12572.05 154.07 54845.78 88888.00 2013-05-07 17:35:49.750 127 12572.12 154.05 54845.75 88888.00 2013-05-07 17:35:49.875 127 12572.08 154.05 54845.75 88888.00 2013-05-07 17:35:50.000 127 12572.08 154.05 54845.80 88888.00 2013-05-07 17:35:50.125 127 12572.10 154.05 54845.82 88888.00 2013-05-07 17:35:50.250 127 12572.10 154.05 54845.78 88888.00 2013-05-07 17:35:50.375 127 12572.20 154.07 54845.78 88888.00 2013-05-07 17:35:50.500 127 12572.17 154.07 54845.80 88888.00 2013-05-07 17:35:50.625 127 12572.10 154.07 54845.80 88888.00 2013-05-07 17:35:50.750 127 12572.08 154.03 54845.80 88888.00 2013-05-07 17:35:50.875 127 12572.10 154.03 54845.85 88888.00 2013-05-07 17:35:51.000 127 12572.12 154.03 54845.85 88888.00 2013-05-07 17:35:51.125 127 12572.17 154.00 54845.85 88888.00 2013-05-07 17:35:51.250 127 12572.12 154.03 54845.80 88888.00 2013-05-07 17:35:51.375 127 12572.15 154.03 54845.80 88888.00 2013-05-07 17:35:51.500 127 12572.12 154.03 54845.80 88888.00 2013-05-07 17:35:51.625 127 12572.12 154.05 54845.80 88888.00 2013-05-07 17:35:51.750 127 12572.15 154.03 54845.78 88888.00 2013-05-07 17:35:51.875 127 12572.17 154.05 54845.78 88888.00 2013-05-07 17:35:52.000 127 12572.15 154.00 54845.78 88888.00 2013-05-07 17:35:52.125 127 12572.20 153.97 54845.80 88888.00 2013-05-07 17:35:52.250 127 12572.20 154.03 54845.82 88888.00 2013-05-07 17:35:52.375 127 12572.33 154.07 54845.85 88888.00 2013-05-07 17:35:52.500 127 12572.35 154.05 54845.85 88888.00 2013-05-07 17:35:52.625 127 12572.33 154.05 54845.80 88888.00 2013-05-07 17:35:52.750 127 12572.33 154.03 54845.78 88888.00 2013-05-07 17:35:52.875 127 12572.30 154.00 54845.80 88888.00 2013-05-07 17:35:53.000 127 12572.38 154.03 54845.80 88888.00 2013-05-07 17:35:53.125 127 12572.40 154.03 54845.80 88888.00 2013-05-07 17:35:53.250 127 12572.40 154.00 54845.80 88888.00 2013-05-07 17:35:53.375 127 12572.40 153.95 54845.80 88888.00 2013-05-07 17:35:53.500 127 12572.38 153.97 54845.80 88888.00 2013-05-07 17:35:53.625 127 12572.33 154.00 54845.80 88888.00 2013-05-07 17:35:53.750 127 12572.33 154.03 54845.85 88888.00 2013-05-07 17:35:53.875 127 12572.42 154.03 54845.88 88888.00 2013-05-07 17:35:54.000 127 12572.42 154.03 54845.88 88888.00 2013-05-07 17:35:54.125 127 12572.42 154.00 54845.85 88888.00 2013-05-07 17:35:54.250 127 12572.35 154.00 54845.82 88888.00 2013-05-07 17:35:54.375 127 12572.38 154.00 54845.80 88888.00 2013-05-07 17:35:54.500 127 12572.42 154.00 54845.82 88888.00 2013-05-07 17:35:54.625 127 12572.42 154.03 54845.82 88888.00 2013-05-07 17:35:54.750 127 12572.45 154.00 54845.85 88888.00 2013-05-07 17:35:54.875 127 12572.45 154.00 54845.82 88888.00 2013-05-07 17:35:55.000 127 12572.42 153.97 54845.82 88888.00 2013-05-07 17:35:55.125 127 12572.48 154.03 54845.88 88888.00 2013-05-07 17:35:55.250 127 12572.48 154.03 54845.93 88888.00 2013-05-07 17:35:55.375 127 12572.50 154.03 54845.88 88888.00 2013-05-07 17:35:55.500 127 12572.48 154.03 54845.85 88888.00 2013-05-07 17:35:55.625 127 12572.50 154.00 54845.82 88888.00 2013-05-07 17:35:55.750 127 12572.62 154.03 54845.88 88888.00 2013-05-07 17:35:55.875 127 12572.67 154.03 54845.88 88888.00 2013-05-07 17:35:56.000 127 12572.65 154.03 54845.88 88888.00 2013-05-07 17:35:56.125 127 12572.60 153.97 54845.88 88888.00 2013-05-07 17:35:56.250 127 12572.60 153.97 54845.88 88888.00 2013-05-07 17:35:56.375 127 12572.65 154.00 54845.88 88888.00 2013-05-07 17:35:56.500 127 12572.60 154.00 54845.93 88888.00 2013-05-07 17:35:56.625 127 12572.52 153.97 54845.88 88888.00 2013-05-07 17:35:56.750 127 12572.60 153.97 54845.85 88888.00 2013-05-07 17:35:56.875 127 12572.65 153.95 54845.88 88888.00 2013-05-07 17:35:57.000 127 12572.65 153.97 54845.88 88888.00 2013-05-07 17:35:57.125 127 12572.67 153.97 54845.90 88888.00 2013-05-07 17:35:57.250 127 12572.67 153.95 54845.88 88888.00 2013-05-07 17:35:57.375 127 12572.73 154.00 54845.88 88888.00 2013-05-07 17:35:57.500 127 12572.70 153.95 54845.85 88888.00 2013-05-07 17:35:57.625 127 12572.77 153.97 54845.88 88888.00 2013-05-07 17:35:57.750 127 12572.77 153.97 54845.95 88888.00 2013-05-07 17:35:57.875 127 12572.73 153.97 54845.93 88888.00 2013-05-07 17:35:58.000 127 12572.70 153.95 54845.90 88888.00 2013-05-07 17:35:58.125 127 12572.70 153.97 54845.90 88888.00 2013-05-07 17:35:58.250 127 12572.65 153.95 54845.95 88888.00 2013-05-07 17:35:58.375 127 12572.60 154.00 54845.95 88888.00 2013-05-07 17:35:58.500 127 12572.60 153.95 54845.95 88888.00 2013-05-07 17:35:58.625 127 12572.73 154.00 54845.97 88888.00 2013-05-07 17:35:58.750 127 12572.83 154.03 54845.97 88888.00 2013-05-07 17:35:58.875 127 12572.77 154.00 54845.95 88888.00 2013-05-07 17:35:59.000 127 12572.75 153.97 54845.95 88888.00 2013-05-07 17:35:59.125 127 12572.75 153.97 54845.95 88888.00 2013-05-07 17:35:59.250 127 12572.75 153.97 54845.95 88888.00 2013-05-07 17:35:59.375 127 12572.80 153.97 54845.95 88888.00 2013-05-07 17:35:59.500 127 12572.83 154.00 54845.97 88888.00 2013-05-07 17:35:59.625 127 12572.80 153.95 54845.95 88888.00 2013-05-07 17:35:59.750 127 12572.75 153.93 54845.95 88888.00 2013-05-07 17:35:59.875 127 12572.75 153.95 54845.97 88888.00 2013-05-07 17:36:00.000 127 12572.77 153.97 54845.95 88888.00 2013-05-07 17:36:00.125 127 12572.77 153.97 54846.00 88888.00 2013-05-07 17:36:00.250 127 12572.75 153.97 54845.97 88888.00 2013-05-07 17:36:00.375 127 12572.85 153.97 54845.97 88888.00 2013-05-07 17:36:00.500 127 12572.85 154.00 54846.00 88888.00 2013-05-07 17:36:00.625 127 12572.85 153.95 54845.97 88888.00 2013-05-07 17:36:00.750 127 12572.85 153.93 54846.00 88888.00 2013-05-07 17:36:00.875 127 12572.83 153.95 54846.00 88888.00 2013-05-07 17:36:01.000 127 12572.85 153.93 54845.97 88888.00 2013-05-07 17:36:01.125 127 12572.88 153.93 54846.03 88888.00 2013-05-07 17:36:01.250 127 12572.92 153.97 54846.05 88888.00 2013-05-07 17:36:01.375 127 12573.00 153.95 54846.00 88888.00 2013-05-07 17:36:01.500 127 12572.98 153.97 54846.00 88888.00 2013-05-07 17:36:01.625 127 12572.95 153.97 54846.00 88888.00 2013-05-07 17:36:01.750 127 12573.00 153.97 54846.05 88888.00 2013-05-07 17:36:01.875 127 12572.98 154.00 54846.05 88888.00 2013-05-07 17:36:02.000 127 12572.88 153.95 54846.03 88888.00 2013-05-07 17:36:02.125 127 12572.88 153.97 54846.00 88888.00 2013-05-07 17:36:02.250 127 12572.95 153.93 54846.00 88888.00 2013-05-07 17:36:02.375 127 12573.00 153.95 54846.03 88888.00 2013-05-07 17:36:02.500 127 12573.02 154.00 54846.03 88888.00 2013-05-07 17:36:02.625 127 12573.02 153.97 54846.03 88888.00 2013-05-07 17:36:02.750 127 12573.02 153.95 54846.03 88888.00 2013-05-07 17:36:02.875 127 12573.08 153.95 54846.00 88888.00 2013-05-07 17:36:03.000 127 12573.05 153.97 54845.97 88888.00 2013-05-07 17:36:03.125 127 12573.15 154.03 54846.03 88888.00 2013-05-07 17:36:03.250 127 12573.17 153.97 54846.00 88888.00 2013-05-07 17:36:03.375 127 12573.10 153.93 54845.97 88888.00 2013-05-07 17:36:03.500 127 12573.05 153.93 54846.00 88888.00 2013-05-07 17:36:03.625 127 12573.02 154.00 54846.05 88888.00 2013-05-07 17:36:03.750 127 12573.02 154.00 54846.03 88888.00 2013-05-07 17:36:03.875 127 12573.10 153.97 54846.03 88888.00 2013-05-07 17:36:04.000 127 12573.08 154.00 54846.00 88888.00 2013-05-07 17:36:04.125 127 12573.05 154.00 54846.00 88888.00 2013-05-07 17:36:04.250 127 12573.12 153.95 54846.03 88888.00 2013-05-07 17:36:04.375 127 12573.20 153.97 54846.05 88888.00 2013-05-07 17:36:04.500 127 12573.17 154.00 54846.00 88888.00 2013-05-07 17:36:04.625 127 12573.20 154.03 54846.00 88888.00 2013-05-07 17:36:04.750 127 12573.20 154.07 54846.05 88888.00 2013-05-07 17:36:04.875 127 12573.20 154.07 54846.07 88888.00 2013-05-07 17:36:05.000 127 12573.20 154.03 54846.03 88888.00 2013-05-07 17:36:05.125 127 12573.25 154.03 54846.00 88888.00 2013-05-07 17:36:05.250 127 12573.30 154.05 54846.03 88888.00 2013-05-07 17:36:05.375 127 12573.33 154.03 54846.03 88888.00 2013-05-07 17:36:05.500 127 12573.33 154.05 54846.05 88888.00 2013-05-07 17:36:05.625 127 12573.35 154.03 54846.03 88888.00 2013-05-07 17:36:05.750 127 12573.38 154.05 54846.05 88888.00 2013-05-07 17:36:05.875 127 12573.40 154.03 54846.03 88888.00 2013-05-07 17:36:06.000 127 12573.42 153.97 54846.00 88888.00 2013-05-07 17:36:06.125 127 12573.48 154.03 54846.03 88888.00 2013-05-07 17:36:06.250 127 12573.48 154.00 54846.03 88888.00 2013-05-07 17:36:06.375 127 12573.48 154.05 54846.05 88888.00 2013-05-07 17:36:06.500 127 12573.45 154.05 54846.03 88888.00 2013-05-07 17:36:06.625 127 12573.42 154.05 54846.03 88888.00 2013-05-07 17:36:06.750 127 12573.40 154.05 54846.05 88888.00 2013-05-07 17:36:06.875 127 12573.45 154.05 54846.05 88888.00 2013-05-07 17:36:07.000 127 12573.45 154.03 54846.00 88888.00 2013-05-07 17:36:07.125 127 12573.45 154.05 54846.03 88888.00 2013-05-07 17:36:07.250 127 12573.52 154.07 54846.03 88888.00 2013-05-07 17:36:07.375 127 12573.55 154.07 54846.05 88888.00 2013-05-07 17:36:07.500 127 12573.52 154.10 54846.07 88888.00 2013-05-07 17:36:07.625 127 12573.52 154.07 54846.05 88888.00 2013-05-07 17:36:07.750 127 12573.58 154.05 54846.03 88888.00 2013-05-07 17:36:07.875 127 12573.60 154.05 54846.05 88888.00 2013-05-07 17:36:08.000 127 12573.58 154.07 54846.03 88888.00 2013-05-07 17:36:08.125 127 12573.58 154.10 54846.03 88888.00 2013-05-07 17:36:08.250 127 12573.58 154.05 54846.05 88888.00 2013-05-07 17:36:08.375 127 12573.62 154.10 54846.05 88888.00 2013-05-07 17:36:08.500 127 12573.60 154.07 54846.05 88888.00 2013-05-07 17:36:08.625 127 12573.62 154.05 54846.07 88888.00 2013-05-07 17:36:08.750 127 12573.67 154.10 54846.10 88888.00 2013-05-07 17:36:08.875 127 12573.65 154.05 54846.07 88888.00 2013-05-07 17:36:09.000 127 12573.67 154.05 54846.05 88888.00 2013-05-07 17:36:09.125 127 12573.70 154.07 54846.07 88888.00 2013-05-07 17:36:09.250 127 12573.73 154.07 54846.07 88888.00 2013-05-07 17:36:09.375 127 12573.75 154.10 54846.05 88888.00 2013-05-07 17:36:09.500 127 12573.67 154.07 54846.07 88888.00 2013-05-07 17:36:09.625 127 12573.73 154.07 54846.10 88888.00 2013-05-07 17:36:09.750 127 12573.73 154.05 54846.10 88888.00 2013-05-07 17:36:09.875 127 12573.73 154.10 54846.10 88888.00 2013-05-07 17:36:10.000 127 12573.73 154.10 54846.10 88888.00 2013-05-07 17:36:10.125 127 12573.73 154.05 54846.10 88888.00 2013-05-07 17:36:10.250 127 12573.73 154.05 54846.07 88888.00 2013-05-07 17:36:10.375 127 12573.80 154.07 54846.12 88888.00 2013-05-07 17:36:10.500 127 12573.77 154.10 54846.12 88888.00 2013-05-07 17:36:10.625 127 12573.75 154.10 54846.12 88888.00 2013-05-07 17:36:10.750 127 12573.80 154.07 54846.12 88888.00 2013-05-07 17:36:10.875 127 12573.83 154.12 54846.15 88888.00 2013-05-07 17:36:11.000 127 12573.75 154.10 54846.12 88888.00 2013-05-07 17:36:11.125 127 12573.67 154.07 54846.12 88888.00 2013-05-07 17:36:11.250 127 12573.77 154.07 54846.12 88888.00 2013-05-07 17:36:11.375 127 12573.88 154.05 54846.10 88888.00 2013-05-07 17:36:11.500 127 12573.85 154.10 54846.10 88888.00 2013-05-07 17:36:11.625 127 12573.83 154.12 54846.15 88888.00 2013-05-07 17:36:11.750 127 12573.80 154.10 54846.18 88888.00 2013-05-07 17:36:11.875 127 12573.80 154.10 54846.18 88888.00 2013-05-07 17:36:12.000 127 12573.75 154.07 54846.15 88888.00 2013-05-07 17:36:12.125 127 12573.75 154.10 54846.18 88888.00 2013-05-07 17:36:12.250 127 12573.80 154.12 54846.15 88888.00 2013-05-07 17:36:12.375 127 12573.88 154.18 54846.18 88888.00 2013-05-07 17:36:12.500 127 12573.88 154.15 54846.18 88888.00 2013-05-07 17:36:12.625 127 12573.88 154.07 54846.15 88888.00 2013-05-07 17:36:12.750 127 12573.83 154.10 54846.15 88888.00 2013-05-07 17:36:12.875 127 12573.85 154.12 54846.15 88888.00 2013-05-07 17:36:13.000 127 12573.85 154.10 54846.12 88888.00 2013-05-07 17:36:13.125 127 12573.90 154.10 54846.15 88888.00 2013-05-07 17:36:13.250 127 12573.90 154.12 54846.18 88888.00 2013-05-07 17:36:13.375 127 12573.92 154.15 54846.20 88888.00 2013-05-07 17:36:13.500 127 12573.90 154.12 54846.20 88888.00 2013-05-07 17:36:13.625 127 12573.90 154.10 54846.18 88888.00 2013-05-07 17:36:13.750 127 12573.88 154.12 54846.18 88888.00 2013-05-07 17:36:13.875 127 12573.90 154.05 54846.18 88888.00 2013-05-07 17:36:14.000 127 12573.92 154.07 54846.18 88888.00 2013-05-07 17:36:14.125 127 12573.95 154.07 54846.18 88888.00 2013-05-07 17:36:14.250 127 12573.98 154.10 54846.20 88888.00 2013-05-07 17:36:14.375 127 12574.10 154.15 54846.20 88888.00 2013-05-07 17:36:14.500 127 12574.15 154.12 54846.22 88888.00 2013-05-07 17:36:14.625 127 12574.15 154.10 54846.20 88888.00 2013-05-07 17:36:14.750 127 12574.10 154.10 54846.20 88888.00 2013-05-07 17:36:14.875 127 12574.08 154.10 54846.20 88888.00 2013-05-07 17:36:15.000 127 12574.00 154.10 54846.18 88888.00 2013-05-07 17:36:15.125 127 12574.02 154.05 54846.15 88888.00 2013-05-07 17:36:15.250 127 12574.02 154.07 54846.18 88888.00 2013-05-07 17:36:15.375 127 12574.05 154.07 54846.15 88888.00 2013-05-07 17:36:15.500 127 12574.12 154.10 54846.15 88888.00 2013-05-07 17:36:15.625 127 12574.15 154.12 54846.18 88888.00 2013-05-07 17:36:15.750 127 12574.12 154.12 54846.20 88888.00 2013-05-07 17:36:15.875 127 12574.12 154.12 54846.20 88888.00 2013-05-07 17:36:16.000 127 12574.10 154.10 54846.18 88888.00 2013-05-07 17:36:16.125 127 12574.12 154.10 54846.18 88888.00 2013-05-07 17:36:16.250 127 12574.10 154.12 54846.20 88888.00 2013-05-07 17:36:16.375 127 12574.15 154.12 54846.25 88888.00 2013-05-07 17:36:16.500 127 12574.20 154.18 54846.28 88888.00 2013-05-07 17:36:16.625 127 12574.17 154.18 54846.25 88888.00 2013-05-07 17:36:16.750 127 12574.15 154.07 54846.22 88888.00 2013-05-07 17:36:16.875 127 12574.12 154.05 54846.22 88888.00 2013-05-07 17:36:17.000 127 12574.15 154.07 54846.20 88888.00 2013-05-07 17:36:17.125 127 12574.15 154.07 54846.28 88888.00 2013-05-07 17:36:17.250 127 12574.15 154.07 54846.25 88888.00 2013-05-07 17:36:17.375 127 12574.20 154.10 54846.28 88888.00 2013-05-07 17:36:17.500 127 12574.20 154.10 54846.25 88888.00 2013-05-07 17:36:17.625 127 12574.17 154.12 54846.25 88888.00 2013-05-07 17:36:17.750 127 12574.17 154.12 54846.28 88888.00 2013-05-07 17:36:17.875 127 12574.25 154.10 54846.25 88888.00 2013-05-07 17:36:18.000 127 12574.23 154.07 54846.25 88888.00 2013-05-07 17:36:18.125 127 12574.20 154.07 54846.30 88888.00 2013-05-07 17:36:18.250 127 12574.17 154.07 54846.25 88888.00 2013-05-07 17:36:18.375 127 12574.20 154.10 54846.25 88888.00 2013-05-07 17:36:18.500 127 12574.23 154.07 54846.22 88888.00 2013-05-07 17:36:18.625 127 12574.27 154.07 54846.28 88888.00 2013-05-07 17:36:18.750 127 12574.23 154.12 54846.32 88888.00 2013-05-07 17:36:18.875 127 12574.17 154.10 54846.30 88888.00 2013-05-07 17:36:19.000 127 12574.20 154.10 54846.28 88888.00 2013-05-07 17:36:19.125 127 12574.25 154.05 54846.32 88888.00 2013-05-07 17:36:19.250 127 12574.23 154.03 54846.35 88888.00 2013-05-07 17:36:19.375 127 12574.23 154.00 54846.32 88888.00 2013-05-07 17:36:19.500 127 12574.23 154.00 54846.30 88888.00 2013-05-07 17:36:19.625 127 12574.30 154.03 54846.30 88888.00 2013-05-07 17:36:19.750 127 12574.23 154.07 54846.35 88888.00 2013-05-07 17:36:19.875 127 12574.23 154.07 54846.35 88888.00 2013-05-07 17:36:20.000 127 12574.30 154.07 54846.32 88888.00 2013-05-07 17:36:20.125 127 12574.35 154.05 54846.32 88888.00 2013-05-07 17:36:20.250 127 12574.35 154.07 54846.32 88888.00 2013-05-07 17:36:20.375 127 12574.33 154.05 54846.32 88888.00 2013-05-07 17:36:20.500 127 12574.33 154.00 54846.30 88888.00 2013-05-07 17:36:20.625 127 12574.40 154.03 54846.32 88888.00 2013-05-07 17:36:20.750 127 12574.48 154.10 54846.32 88888.00 2013-05-07 17:36:20.875 127 12574.42 154.07 54846.32 88888.00 2013-05-07 17:36:21.000 127 12574.38 154.03 54846.32 88888.00 2013-05-07 17:36:21.125 127 12574.40 154.03 54846.35 88888.00 2013-05-07 17:36:21.250 127 12574.38 153.97 54846.32 88888.00 2013-05-07 17:36:21.375 127 12574.38 154.00 54846.32 88888.00 2013-05-07 17:36:21.500 127 12574.38 154.03 54846.35 88888.00 2013-05-07 17:36:21.625 127 12574.38 154.00 54846.30 88888.00 2013-05-07 17:36:21.750 127 12574.35 153.95 54846.30 88888.00 2013-05-07 17:36:21.875 127 12574.35 153.97 54846.30 88888.00 2013-05-07 17:36:22.000 127 12574.38 154.00 54846.32 88888.00 2013-05-07 17:36:22.125 127 12574.40 153.97 54846.32 88888.00 2013-05-07 17:36:22.250 127 12574.40 153.97 54846.32 88888.00 2013-05-07 17:36:22.375 127 12574.48 153.97 54846.35 88888.00 2013-05-07 17:36:22.500 127 12574.48 153.97 54846.35 88888.00 2013-05-07 17:36:22.625 127 12574.38 153.97 54846.35 88888.00 2013-05-07 17:36:22.750 127 12574.35 154.00 54846.38 88888.00 2013-05-07 17:36:22.875 127 12574.38 153.97 54846.35 88888.00 2013-05-07 17:36:23.000 127 12574.42 153.97 54846.32 88888.00 2013-05-07 17:36:23.125 127 12574.45 153.97 54846.35 88888.00 2013-05-07 17:36:23.250 127 12574.45 153.97 54846.38 88888.00 2013-05-07 17:36:23.375 127 12574.52 153.97 54846.43 88888.00 2013-05-07 17:36:23.500 127 12574.50 153.97 54846.43 88888.00 2013-05-07 17:36:23.625 127 12574.50 153.97 54846.38 88888.00 2013-05-07 17:36:23.750 127 12574.45 153.95 54846.38 88888.00 2013-05-07 17:36:23.875 127 12574.45 153.95 54846.40 88888.00 2013-05-07 17:36:24.000 127 12574.45 153.95 54846.40 88888.00 2013-05-07 17:36:24.125 127 12574.52 153.90 54846.40 88888.00 2013-05-07 17:36:24.250 127 12574.55 153.93 54846.38 88888.00 2013-05-07 17:36:24.375 127 12574.62 153.95 54846.40 88888.00 2013-05-07 17:36:24.500 127 12574.62 153.90 54846.40 88888.00 2013-05-07 17:36:24.625 127 12574.60 153.93 54846.43 88888.00 2013-05-07 17:36:24.750 127 12574.58 153.95 54846.43 88888.00 2013-05-07 17:36:24.875 127 12574.58 153.95 54846.40 88888.00 2013-05-07 17:36:25.000 127 12574.62 153.95 54846.40 88888.00 2013-05-07 17:36:25.125 127 12574.60 153.88 54846.40 88888.00 2013-05-07 17:36:25.250 127 12574.55 153.90 54846.43 88888.00 2013-05-07 17:36:25.375 127 12574.60 153.93 54846.43 88888.00 2013-05-07 17:36:25.500 127 12574.62 153.93 54846.43 88888.00 2013-05-07 17:36:25.625 127 12574.70 153.97 54846.43 88888.00 2013-05-07 17:36:25.750 127 12574.70 154.00 54846.45 88888.00 2013-05-07 17:36:25.875 127 12574.67 153.97 54846.43 88888.00 2013-05-07 17:36:26.000 127 12574.65 153.95 54846.43 88888.00 2013-05-07 17:36:26.125 127 12574.65 153.95 54846.45 88888.00 2013-05-07 17:36:26.250 127 12574.60 154.00 54846.47 88888.00 2013-05-07 17:36:26.375 127 12574.65 154.00 54846.47 88888.00 2013-05-07 17:36:26.500 127 12574.62 153.97 54846.50 88888.00 2013-05-07 17:36:26.625 127 12574.60 153.93 54846.47 88888.00 2013-05-07 17:36:26.750 127 12574.65 153.95 54846.45 88888.00 2013-05-07 17:36:26.875 127 12574.67 153.90 54846.45 88888.00 2013-05-07 17:36:27.000 127 12574.70 153.97 54846.47 88888.00 2013-05-07 17:36:27.125 127 12574.65 153.97 54846.50 88888.00 2013-05-07 17:36:27.250 127 12574.62 153.90 54846.47 88888.00 2013-05-07 17:36:27.375 127 12574.65 153.93 54846.50 88888.00 2013-05-07 17:36:27.500 127 12574.70 154.00 54846.50 88888.00 2013-05-07 17:36:27.625 127 12574.67 153.97 54846.50 88888.00 2013-05-07 17:36:27.750 127 12574.65 153.95 54846.50 88888.00 2013-05-07 17:36:27.875 127 12574.67 153.97 54846.50 88888.00 2013-05-07 17:36:28.000 127 12574.73 153.95 54846.50 88888.00 2013-05-07 17:36:28.125 127 12574.75 153.95 54846.47 88888.00 2013-05-07 17:36:28.250 127 12574.67 153.93 54846.47 88888.00 2013-05-07 17:36:28.375 127 12574.65 154.00 54846.47 88888.00 2013-05-07 17:36:28.500 127 12574.62 153.95 54846.50 88888.00 2013-05-07 17:36:28.625 127 12574.67 153.90 54846.47 88888.00 2013-05-07 17:36:28.750 127 12574.73 153.88 54846.50 88888.00 2013-05-07 17:36:28.875 127 12574.75 153.88 54846.47 88888.00 2013-05-07 17:36:29.000 127 12574.75 153.88 54846.45 88888.00 2013-05-07 17:36:29.125 127 12574.73 153.93 54846.50 88888.00 2013-05-07 17:36:29.250 127 12574.75 153.93 54846.50 88888.00 2013-05-07 17:36:29.375 127 12574.77 153.95 54846.53 88888.00 2013-05-07 17:36:29.500 127 12574.73 153.95 54846.53 88888.00 2013-05-07 17:36:29.625 127 12574.73 153.93 54846.53 88888.00 2013-05-07 17:36:29.750 127 12574.75 153.93 54846.53 88888.00 2013-05-07 17:36:29.875 127 12574.73 153.95 54846.53 88888.00 2013-05-07 17:36:30.000 127 12574.70 153.95 54846.53 88888.00 2013-05-07 17:36:30.125 127 12574.67 153.93 54846.55 88888.00 2013-05-07 17:36:30.250 127 12574.67 153.90 54846.57 88888.00 2013-05-07 17:36:30.375 127 12574.70 153.93 54846.55 88888.00 2013-05-07 17:36:30.500 127 12574.65 153.90 54846.53 88888.00 2013-05-07 17:36:30.625 127 12574.70 153.93 54846.55 88888.00 2013-05-07 17:36:30.750 127 12574.70 153.90 54846.57 88888.00 2013-05-07 17:36:30.875 127 12574.75 153.95 54846.57 88888.00 2013-05-07 17:36:31.000 127 12574.80 153.95 54846.57 88888.00 2013-05-07 17:36:31.125 127 12574.83 153.95 54846.57 88888.00 2013-05-07 17:36:31.250 127 12574.80 153.90 54846.57 88888.00 2013-05-07 17:36:31.375 127 12574.83 153.88 54846.57 88888.00 2013-05-07 17:36:31.500 127 12574.77 153.93 54846.57 88888.00 2013-05-07 17:36:31.625 127 12574.77 153.97 54846.55 88888.00 2013-05-07 17:36:31.750 127 12574.83 153.97 54846.60 88888.00 2013-05-07 17:36:31.875 127 12574.88 153.93 54846.55 88888.00 2013-05-07 17:36:32.000 127 12574.90 153.90 54846.53 88888.00 2013-05-07 17:36:32.125 127 12574.92 153.93 54846.57 88888.00 2013-05-07 17:36:32.250 127 12574.90 153.93 54846.60 88888.00 2013-05-07 17:36:32.375 127 12574.95 153.95 54846.62 88888.00 2013-05-07 17:36:32.500 127 12574.88 153.95 54846.57 88888.00 2013-05-07 17:36:32.625 127 12574.90 153.93 54846.55 88888.00 2013-05-07 17:36:32.750 127 12574.95 153.95 54846.57 88888.00 2013-05-07 17:36:32.875 127 12574.98 153.95 54846.60 88888.00 2013-05-07 17:36:33.000 127 12574.92 153.93 54846.55 88888.00 2013-05-07 17:36:33.125 127 12574.92 153.90 54846.60 88888.00 2013-05-07 17:36:33.250 127 12574.95 153.90 54846.60 88888.00 2013-05-07 17:36:33.375 127 12574.98 153.93 54846.60 88888.00 2013-05-07 17:36:33.500 127 12574.95 153.90 54846.55 88888.00 2013-05-07 17:36:33.625 127 12574.98 153.97 54846.57 88888.00 2013-05-07 17:36:33.750 127 12575.05 153.95 54846.60 88888.00 2013-05-07 17:36:33.875 127 12575.10 153.93 54846.57 88888.00 2013-05-07 17:36:34.000 127 12575.12 153.93 54846.55 88888.00 2013-05-07 17:36:34.125 127 12575.12 153.95 54846.60 88888.00 2013-05-07 17:36:34.250 127 12575.10 153.90 54846.57 88888.00 2013-05-07 17:36:34.375 127 12575.08 153.90 54846.60 88888.00 2013-05-07 17:36:34.500 127 12575.05 153.90 54846.57 88888.00 2013-05-07 17:36:34.625 127 12575.05 153.90 54846.57 88888.00 2013-05-07 17:36:34.750 127 12575.05 153.93 54846.60 88888.00 2013-05-07 17:36:34.875 127 12575.08 153.90 54846.60 88888.00 2013-05-07 17:36:35.000 127 12575.08 153.90 54846.60 88888.00 2013-05-07 17:36:35.125 127 12575.02 153.88 54846.60 88888.00 2013-05-07 17:36:35.250 127 12575.10 153.93 54846.62 88888.00 2013-05-07 17:36:35.375 127 12575.15 153.97 54846.65 88888.00 2013-05-07 17:36:35.500 127 12575.08 153.93 54846.65 88888.00 2013-05-07 17:36:35.625 127 12575.02 153.93 54846.68 88888.00 2013-05-07 17:36:35.750 127 12575.02 153.95 54846.65 88888.00 2013-05-07 17:36:35.875 127 12575.05 153.95 54846.65 88888.00 2013-05-07 17:36:36.000 127 12575.02 153.95 54846.62 88888.00 2013-05-07 17:36:36.125 127 12575.02 153.95 54846.65 88888.00 2013-05-07 17:36:36.250 127 12575.05 153.93 54846.68 88888.00 2013-05-07 17:36:36.375 127 12575.02 153.95 54846.70 88888.00 2013-05-07 17:36:36.500 127 12575.02 153.93 54846.68 88888.00 2013-05-07 17:36:36.625 127 12575.05 153.93 54846.68 88888.00 2013-05-07 17:36:36.750 127 12575.08 153.88 54846.62 88888.00 2013-05-07 17:36:36.875 127 12575.02 153.88 54846.65 88888.00 2013-05-07 17:36:37.000 127 12575.08 153.93 54846.65 88888.00 2013-05-07 17:36:37.125 127 12575.10 153.93 54846.68 88888.00 2013-05-07 17:36:37.250 127 12575.05 153.90 54846.70 88888.00 2013-05-07 17:36:37.375 127 12575.00 153.93 54846.70 88888.00 2013-05-07 17:36:37.500 127 12575.05 153.93 54846.68 88888.00 2013-05-07 17:36:37.625 127 12575.08 153.90 54846.68 88888.00 2013-05-07 17:36:37.750 127 12575.00 153.85 54846.70 88888.00 2013-05-07 17:36:37.875 127 12575.02 153.85 54846.70 88888.00 2013-05-07 17:36:38.000 127 12575.05 153.88 54846.72 88888.00 2013-05-07 17:36:38.125 127 12575.05 153.90 54846.75 88888.00 2013-05-07 17:36:38.250 127 12575.05 153.88 54846.72 88888.00 2013-05-07 17:36:38.375 127 12575.12 153.93 54846.75 88888.00 2013-05-07 17:36:38.500 127 12575.12 153.88 54846.72 88888.00 2013-05-07 17:36:38.625 127 12575.05 153.88 54846.72 88888.00 2013-05-07 17:36:38.750 127 12575.02 153.90 54846.78 88888.00 2013-05-07 17:36:38.875 127 12575.00 153.90 54846.78 88888.00 2013-05-07 17:36:39.000 127 12575.05 153.88 54846.75 88888.00 2013-05-07 17:36:39.125 127 12575.02 153.88 54846.75 88888.00 2013-05-07 17:36:39.250 127 12575.02 153.88 54846.72 88888.00 2013-05-07 17:36:39.375 127 12575.00 153.85 54846.72 88888.00 2013-05-07 17:36:39.500 127 12574.95 153.88 54846.78 88888.00 2013-05-07 17:36:39.625 127 12575.00 153.90 54846.80 88888.00 2013-05-07 17:36:39.750 127 12575.08 153.88 54846.78 88888.00 2013-05-07 17:36:39.875 127 12575.10 153.88 54846.82 88888.00 2013-05-07 17:36:40.000 127 12575.05 153.90 54846.80 88888.00 2013-05-07 17:36:40.125 127 12575.05 153.95 54846.78 88888.00 2013-05-07 17:36:40.250 127 12575.05 153.93 54846.78 88888.00 2013-05-07 17:36:40.375 127 12575.10 153.93 54846.80 88888.00 2013-05-07 17:36:40.500 127 12575.08 153.93 54846.82 88888.00 2013-05-07 17:36:40.625 127 12575.10 153.93 54846.82 88888.00 2013-05-07 17:36:40.750 127 12575.10 153.93 54846.85 88888.00 2013-05-07 17:36:40.875 127 12575.08 153.93 54846.88 88888.00 2013-05-07 17:36:41.000 127 12575.08 153.90 54846.88 88888.00 2013-05-07 17:36:41.125 127 12575.10 153.90 54846.93 88888.00 2013-05-07 17:36:41.250 127 12575.08 153.88 54846.90 88888.00 2013-05-07 17:36:41.375 127 12575.08 153.90 54846.88 88888.00 2013-05-07 17:36:41.500 127 12575.05 153.93 54846.85 88888.00 2013-05-07 17:36:41.625 127 12574.95 153.88 54846.88 88888.00 2013-05-07 17:36:41.750 127 12574.95 153.88 54846.90 88888.00 2013-05-07 17:36:41.875 127 12574.92 153.88 54846.93 88888.00 2013-05-07 17:36:42.000 127 12574.95 153.88 54846.88 88888.00 2013-05-07 17:36:42.125 127 12574.98 153.85 54846.90 88888.00 2013-05-07 17:36:42.250 127 12574.98 153.80 54846.90 88888.00 2013-05-07 17:36:42.375 127 12575.00 153.82 54846.93 88888.00 2013-05-07 17:36:42.500 127 12574.98 153.80 54846.93 88888.00 2013-05-07 17:36:42.625 127 12575.00 153.82 54846.90 88888.00 2013-05-07 17:36:42.750 127 12575.00 153.88 54846.95 88888.00 2013-05-07 17:36:42.875 127 12575.00 153.82 54846.95 88888.00 2013-05-07 17:36:43.000 127 12575.00 153.82 54846.93 88888.00 2013-05-07 17:36:43.125 127 12574.95 153.80 54846.95 88888.00 2013-05-07 17:36:43.250 127 12574.98 153.80 54846.97 88888.00 2013-05-07 17:36:43.375 127 12575.05 153.82 54847.00 88888.00 2013-05-07 17:36:43.500 127 12575.05 153.80 54847.00 88888.00 2013-05-07 17:36:43.625 127 12575.02 153.80 54846.97 88888.00 2013-05-07 17:36:43.750 127 12574.98 153.80 54846.97 88888.00 2013-05-07 17:36:43.875 127 12574.98 153.78 54846.97 88888.00 2013-05-07 17:36:44.000 127 12574.95 153.78 54846.93 88888.00 2013-05-07 17:36:44.125 127 12574.92 153.78 54846.97 88888.00 2013-05-07 17:36:44.250 127 12574.95 153.78 54846.97 88888.00 2013-05-07 17:36:44.375 127 12575.02 153.78 54847.00 88888.00 2013-05-07 17:36:44.500 127 12575.05 153.75 54846.97 88888.00 2013-05-07 17:36:44.625 127 12575.02 153.75 54847.03 88888.00 2013-05-07 17:36:44.750 127 12574.98 153.80 54847.00 88888.00 2013-05-07 17:36:44.875 127 12574.90 153.78 54847.05 88888.00 2013-05-07 17:36:45.000 127 12574.80 153.70 54847.03 88888.00 2013-05-07 17:36:45.125 127 12574.77 153.72 54847.03 88888.00 2013-05-07 17:36:45.250 127 12574.77 153.72 54847.05 88888.00 2013-05-07 17:36:45.375 127 12574.83 153.72 54847.05 88888.00 2013-05-07 17:36:45.500 127 12574.83 153.68 54847.03 88888.00 2013-05-07 17:36:45.625 127 12574.83 153.68 54847.03 88888.00 2013-05-07 17:36:45.750 127 12574.80 153.68 54847.03 88888.00 2013-05-07 17:36:45.875 127 12574.77 153.70 54847.03 88888.00 2013-05-07 17:36:46.000 127 12574.75 153.70 54847.03 88888.00 2013-05-07 17:36:46.125 127 12574.80 153.68 54847.05 88888.00 2013-05-07 17:36:46.250 127 12574.75 153.68 54847.03 88888.00 2013-05-07 17:36:46.375 127 12574.80 153.68 54847.05 88888.00 2013-05-07 17:36:46.500 127 12574.83 153.65 54847.07 88888.00 2013-05-07 17:36:46.625 127 12574.77 153.65 54847.07 88888.00 2013-05-07 17:36:46.750 127 12574.73 153.68 54847.10 88888.00 2013-05-07 17:36:46.875 127 12574.75 153.70 54847.07 88888.00 2013-05-07 17:36:47.000 127 12574.70 153.68 54847.05 88888.00 2013-05-07 17:36:47.125 127 12574.67 153.68 54847.10 88888.00 2013-05-07 17:36:47.250 127 12574.67 153.62 54847.07 88888.00 2013-05-07 17:36:47.375 127 12574.75 153.60 54847.12 88888.00 2013-05-07 17:36:47.500 127 12574.83 153.60 54847.12 88888.00 2013-05-07 17:36:47.625 127 12574.83 153.62 54847.15 88888.00 2013-05-07 17:36:47.750 127 12574.85 153.65 54847.15 88888.00 2013-05-07 17:36:47.875 127 12574.77 153.62 54847.12 88888.00 2013-05-07 17:36:48.000 127 12574.67 153.60 54847.12 88888.00 2013-05-07 17:36:48.125 127 12574.70 153.62 54847.18 88888.00 2013-05-07 17:36:48.250 127 12574.65 153.60 54847.18 88888.00 2013-05-07 17:36:48.375 127 12574.67 153.57 54847.18 88888.00 2013-05-07 17:36:48.500 127 12574.75 153.57 54847.18 88888.00 2013-05-07 17:36:48.625 127 12574.75 153.57 54847.20 88888.00 2013-05-07 17:36:48.750 127 12574.73 153.57 54847.18 88888.00 2013-05-07 17:36:48.875 127 12574.75 153.57 54847.20 88888.00 2013-05-07 17:36:49.000 127 12574.83 153.55 54847.20 88888.00 2013-05-07 17:36:49.125 127 12574.73 153.57 54847.22 88888.00 2013-05-07 17:36:49.250 127 12574.65 153.57 54847.20 88888.00 2013-05-07 17:36:49.375 127 12574.67 153.57 54847.20 88888.00 2013-05-07 17:36:49.500 127 12574.65 153.53 54847.18 88888.00 2013-05-07 17:36:49.625 127 12574.60 153.50 54847.20 88888.00 2013-05-07 17:36:49.750 127 12574.65 153.55 54847.20 88888.00 2013-05-07 17:36:49.875 127 12574.67 153.50 54847.22 88888.00 2013-05-07 17:36:50.000 127 12574.70 153.50 54847.20 88888.00 2013-05-07 17:36:50.125 127 12574.70 153.50 54847.20 88888.00 2013-05-07 17:36:50.250 127 12574.67 153.47 54847.25 88888.00 2013-05-07 17:36:50.375 127 12574.67 153.53 54847.28 88888.00 2013-05-07 17:36:50.500 127 12574.65 153.47 54847.30 88888.00 2013-05-07 17:36:50.625 127 12574.60 153.45 54847.25 88888.00 2013-05-07 17:36:50.750 127 12574.58 153.45 54847.28 88888.00 2013-05-07 17:36:50.875 127 12574.52 153.45 54847.25 88888.00 2013-05-07 17:36:51.000 127 12574.55 153.45 54847.28 88888.00 2013-05-07 17:36:51.125 127 12574.58 153.43 54847.28 88888.00 2013-05-07 17:36:51.250 127 12574.50 153.40 54847.28 88888.00 2013-05-07 17:36:51.375 127 12574.45 153.45 54847.30 88888.00 2013-05-07 17:36:51.500 127 12574.48 153.47 54847.32 88888.00 2013-05-07 17:36:51.625 127 12574.60 153.43 54847.30 88888.00 2013-05-07 17:36:51.750 127 12574.70 153.38 54847.28 88888.00 2013-05-07 17:36:51.875 127 12574.70 153.38 54847.28 88888.00 2013-05-07 17:36:52.000 127 12574.65 153.40 54847.32 88888.00 2013-05-07 17:36:52.125 127 12574.60 153.40 54847.32 88888.00 2013-05-07 17:36:52.250 127 12574.55 153.35 54847.30 88888.00 2013-05-07 17:36:52.375 127 12574.55 153.35 54847.30 88888.00 2013-05-07 17:36:52.500 127 12574.52 153.32 54847.32 88888.00 2013-05-07 17:36:52.625 127 12574.55 153.32 54847.32 88888.00 2013-05-07 17:36:52.750 127 12574.60 153.32 54847.35 88888.00 2013-05-07 17:36:52.875 127 12574.60 153.32 54847.35 88888.00 2013-05-07 17:36:53.000 127 12574.55 153.35 54847.32 88888.00 2013-05-07 17:36:53.125 127 12574.45 153.32 54847.35 88888.00 2013-05-07 17:36:53.250 127 12574.45 153.28 54847.32 88888.00 2013-05-07 17:36:53.375 127 12574.52 153.30 54847.35 88888.00 2013-05-07 17:36:53.500 127 12574.45 153.28 54847.38 88888.00 2013-05-07 17:36:53.625 127 12574.48 153.30 54847.35 88888.00 2013-05-07 17:36:53.750 127 12574.50 153.32 54847.32 88888.00 2013-05-07 17:36:53.875 127 12574.48 153.30 54847.32 88888.00 2013-05-07 17:36:54.000 127 12574.48 153.30 54847.32 88888.00 2013-05-07 17:36:54.125 127 12574.48 153.28 54847.38 88888.00 2013-05-07 17:36:54.250 127 12574.45 153.22 54847.38 88888.00 2013-05-07 17:36:54.375 127 12574.52 153.25 54847.38 88888.00 2013-05-07 17:36:54.500 127 12574.52 153.25 54847.43 88888.00 2013-05-07 17:36:54.625 127 12574.48 153.25 54847.43 88888.00 2013-05-07 17:36:54.750 127 12574.45 153.25 54847.45 88888.00 2013-05-07 17:36:54.875 127 12574.55 153.25 54847.45 88888.00 2013-05-07 17:36:55.000 127 12574.52 153.28 54847.40 88888.00 2013-05-07 17:36:55.125 127 12574.48 153.25 54847.43 88888.00 2013-05-07 17:36:55.250 127 12574.40 153.20 54847.43 88888.00 2013-05-07 17:36:55.375 127 12574.42 153.18 54847.40 88888.00 2013-05-07 17:36:55.500 127 12574.48 153.20 54847.45 88888.00 2013-05-07 17:36:55.625 127 12574.50 153.22 54847.47 88888.00 2013-05-07 17:36:55.750 127 12574.50 153.22 54847.45 88888.00 2013-05-07 17:36:55.875 127 12574.52 153.25 54847.47 88888.00 2013-05-07 17:36:56.000 127 12574.50 153.25 54847.50 88888.00 2013-05-07 17:36:56.125 127 12574.48 153.22 54847.50 88888.00 2013-05-07 17:36:56.250 127 12574.45 153.18 54847.47 88888.00 2013-05-07 17:36:56.375 127 12574.50 153.18 54847.47 88888.00 2013-05-07 17:36:56.500 127 12574.55 153.15 54847.47 88888.00 2013-05-07 17:36:56.625 127 12574.52 153.12 54847.50 88888.00 2013-05-07 17:36:56.750 127 12574.50 153.15 54847.53 88888.00 2013-05-07 17:36:56.875 127 12574.48 153.20 54847.50 88888.00 2013-05-07 17:36:57.000 127 12574.45 153.15 54847.50 88888.00 2013-05-07 17:36:57.125 127 12574.40 153.12 54847.47 88888.00 2013-05-07 17:36:57.250 127 12574.42 153.07 54847.47 88888.00 2013-05-07 17:36:57.375 127 12574.52 153.10 54847.50 88888.00 2013-05-07 17:36:57.500 127 12574.50 153.10 54847.55 88888.00 2013-05-07 17:36:57.625 127 12574.40 153.10 54847.55 88888.00 2013-05-07 17:36:57.750 127 12574.38 153.07 54847.55 88888.00 2013-05-07 17:36:57.875 127 12574.42 153.07 54847.55 88888.00 2013-05-07 17:36:58.000 127 12574.45 153.07 54847.55 88888.00 2013-05-07 17:36:58.125 127 12574.48 153.07 54847.55 88888.00 2013-05-07 17:36:58.250 127 12574.50 153.10 54847.57 88888.00 2013-05-07 17:36:58.375 127 12574.52 153.10 54847.62 88888.00 2013-05-07 17:36:58.500 127 12574.48 153.12 54847.60 88888.00 2013-05-07 17:36:58.625 127 12574.45 153.05 54847.55 88888.00 2013-05-07 17:36:58.750 127 12574.45 153.05 54847.55 88888.00 2013-05-07 17:36:58.875 127 12574.42 153.05 54847.57 88888.00 2013-05-07 17:36:59.000 127 12574.42 153.05 54847.57 88888.00 2013-05-07 17:36:59.125 127 12574.40 153.07 54847.60 88888.00 2013-05-07 17:36:59.250 127 12574.38 153.05 54847.60 88888.00 2013-05-07 17:36:59.375 127 12574.40 153.05 54847.57 88888.00 2013-05-07 17:36:59.500 127 12574.38 153.03 54847.60 88888.00 2013-05-07 17:36:59.625 127 12574.40 153.07 54847.65 88888.00 2013-05-07 17:36:59.750 127 12574.40 153.10 54847.62 88888.00 2013-05-07 17:36:59.875 127 12574.40 153.10 54847.62 88888.00 2013-05-07 17:37:00.000 127 12574.42 153.07 54847.57 88888.00 2013-05-07 17:37:00.125 127 12574.38 153.05 54847.60 88888.00 2013-05-07 17:37:00.250 127 12574.33 153.03 54847.62 88888.00 2013-05-07 17:37:00.375 127 12574.35 153.05 54847.65 88888.00 2013-05-07 17:37:00.500 127 12574.38 153.05 54847.65 88888.00 2013-05-07 17:37:00.625 127 12574.40 153.03 54847.65 88888.00 2013-05-07 17:37:00.750 127 12574.45 153.05 54847.65 88888.00 2013-05-07 17:37:00.875 127 12574.42 153.05 54847.65 88888.00 2013-05-07 17:37:01.000 127 12574.38 153.05 54847.65 88888.00 2013-05-07 17:37:01.125 127 12574.38 153.03 54847.70 88888.00 2013-05-07 17:37:01.250 127 12574.30 153.00 54847.72 88888.00 2013-05-07 17:37:01.375 127 12574.30 153.00 54847.70 88888.00 2013-05-07 17:37:01.500 127 12574.27 153.00 54847.68 88888.00 2013-05-07 17:37:01.625 127 12574.27 153.00 54847.68 88888.00 2013-05-07 17:37:01.750 127 12574.30 153.05 54847.72 88888.00 2013-05-07 17:37:01.875 127 12574.30 153.00 54847.72 88888.00 2013-05-07 17:37:02.000 127 12574.25 152.97 54847.70 88888.00 2013-05-07 17:37:02.125 127 12574.23 152.97 54847.78 88888.00 2013-05-07 17:37:02.250 127 12574.15 152.95 54847.78 88888.00 2013-05-07 17:37:02.375 127 12574.23 152.97 54847.78 88888.00 2013-05-07 17:37:02.500 127 12574.27 152.95 54847.78 88888.00 2013-05-07 17:37:02.625 127 12574.25 152.97 54847.75 88888.00 2013-05-07 17:37:02.750 127 12574.23 152.95 54847.75 88888.00 2013-05-07 17:37:02.875 127 12574.20 152.95 54847.72 88888.00 2013-05-07 17:37:03.000 127 12574.15 152.93 54847.72 88888.00 2013-05-07 17:37:03.125 127 12574.15 152.97 54847.78 88888.00 2013-05-07 17:37:03.250 127 12574.17 152.93 54847.80 88888.00 2013-05-07 17:37:03.375 127 12574.15 152.90 54847.80 88888.00 2013-05-07 17:37:03.500 127 12574.10 152.90 54847.75 88888.00 2013-05-07 17:37:03.625 127 12574.10 152.90 54847.75 88888.00 2013-05-07 17:37:03.750 127 12574.12 152.93 54847.80 88888.00 2013-05-07 17:37:03.875 127 12574.17 152.90 54847.82 88888.00 2013-05-07 17:37:04.000 127 12574.17 152.88 54847.80 88888.00 2013-05-07 17:37:04.125 127 12574.15 152.88 54847.78 88888.00 2013-05-07 17:37:04.250 127 12574.10 152.85 54847.78 88888.00 2013-05-07 17:37:04.375 127 12574.08 152.85 54847.78 88888.00 2013-05-07 17:37:04.500 127 12574.05 152.85 54847.80 88888.00 2013-05-07 17:37:04.625 127 12574.10 152.88 54847.82 88888.00 2013-05-07 17:37:04.750 127 12574.08 152.88 54847.80 88888.00 2013-05-07 17:37:04.875 127 12574.08 152.82 54847.82 88888.00 2013-05-07 17:37:05.000 127 12574.05 152.82 54847.82 88888.00 2013-05-07 17:37:05.125 127 12574.08 152.85 54847.85 88888.00 2013-05-07 17:37:05.250 127 12574.10 152.82 54847.85 88888.00 2013-05-07 17:37:05.375 127 12574.12 152.82 54847.88 88888.00 2013-05-07 17:37:05.500 127 12574.08 152.85 54847.88 88888.00 2013-05-07 17:37:05.625 127 12574.08 152.82 54847.88 88888.00 2013-05-07 17:37:05.750 127 12574.10 152.82 54847.88 88888.00 2013-05-07 17:37:05.875 127 12574.12 152.82 54847.88 88888.00 2013-05-07 17:37:06.000 127 12574.10 152.78 54847.85 88888.00 2013-05-07 17:37:06.125 127 12574.05 152.78 54847.88 88888.00 2013-05-07 17:37:06.250 127 12574.02 152.80 54847.90 88888.00 2013-05-07 17:37:06.375 127 12574.05 152.80 54847.93 88888.00 2013-05-07 17:37:06.500 127 12574.02 152.75 54847.90 88888.00 2013-05-07 17:37:06.625 127 12573.95 152.78 54847.88 88888.00 2013-05-07 17:37:06.750 127 12574.02 152.78 54847.90 88888.00 2013-05-07 17:37:06.875 127 12574.05 152.80 54847.90 88888.00 2013-05-07 17:37:07.000 127 12574.00 152.80 54847.88 88888.00 2013-05-07 17:37:07.125 127 12574.00 152.78 54847.88 88888.00 2013-05-07 17:37:07.250 127 12573.98 152.78 54847.95 88888.00 2013-05-07 17:37:07.375 127 12573.98 152.78 54847.95 88888.00 2013-05-07 17:37:07.500 127 12573.95 152.78 54847.93 88888.00 2013-05-07 17:37:07.625 127 12573.95 152.78 54847.97 88888.00 2013-05-07 17:37:07.750 127 12574.00 152.80 54848.00 88888.00 2013-05-07 17:37:07.875 127 12574.05 152.78 54848.00 88888.00 2013-05-07 17:37:08.000 127 12574.08 152.78 54847.97 88888.00 2013-05-07 17:37:08.125 127 12574.08 152.78 54847.97 88888.00 2013-05-07 17:37:08.250 127 12574.02 152.78 54848.00 88888.00 2013-05-07 17:37:08.375 127 12574.00 152.78 54848.03 88888.00 2013-05-07 17:37:08.500 127 12573.98 152.75 54847.97 88888.00 2013-05-07 17:37:08.625 127 12574.02 152.75 54847.97 88888.00 2013-05-07 17:37:08.750 127 12574.05 152.78 54847.97 88888.00 2013-05-07 17:37:08.875 127 12574.00 152.75 54847.97 88888.00 2013-05-07 17:37:09.000 127 12573.98 152.72 54847.97 88888.00 2013-05-07 17:37:09.125 127 12573.90 152.75 54847.97 88888.00 2013-05-07 17:37:09.250 127 12573.92 152.70 54847.95 88888.00 2013-05-07 17:37:09.375 127 12573.98 152.72 54847.95 88888.00 2013-05-07 17:37:09.500 127 12574.02 152.70 54847.93 88888.00 2013-05-07 17:37:09.625 127 12574.00 152.68 54847.95 88888.00 2013-05-07 17:37:09.750 127 12573.95 152.68 54847.97 88888.00 2013-05-07 17:37:09.875 127 12573.95 152.68 54848.00 88888.00 2013-05-07 17:37:10.000 127 12573.95 152.70 54848.00 88888.00 2013-05-07 17:37:10.125 127 12573.92 152.72 54848.05 88888.00 2013-05-07 17:37:10.250 127 12573.90 152.72 54848.03 88888.00 2013-05-07 17:37:10.375 127 12573.90 152.72 54848.03 88888.00 2013-05-07 17:37:10.500 127 12573.85 152.72 54848.03 88888.00 2013-05-07 17:37:10.625 127 12573.83 152.70 54848.05 88888.00 2013-05-07 17:37:10.750 127 12573.85 152.75 54848.03 88888.00 2013-05-07 17:37:10.875 127 12573.83 152.72 54848.03 88888.00 2013-05-07 17:37:11.000 127 12573.80 152.72 54848.00 88888.00 2013-05-07 17:37:11.125 127 12573.77 152.68 54848.00 88888.00 2013-05-07 17:37:11.250 127 12573.77 152.65 54848.03 88888.00 2013-05-07 17:37:11.375 127 12573.80 152.68 54848.00 88888.00 2013-05-07 17:37:11.500 127 12573.85 152.68 54848.03 88888.00 2013-05-07 17:37:11.625 127 12573.90 152.68 54848.03 88888.00 2013-05-07 17:37:11.750 127 12573.88 152.70 54848.05 88888.00 2013-05-07 17:37:11.875 127 12573.95 152.72 54848.07 88888.00 2013-05-07 17:37:12.000 127 12573.92 152.72 54848.07 88888.00 2013-05-07 17:37:12.125 127 12573.92 152.70 54848.10 88888.00 2013-05-07 17:37:12.250 127 12573.90 152.65 54848.07 88888.00 2013-05-07 17:37:12.375 127 12573.88 152.70 54848.07 88888.00 2013-05-07 17:37:12.500 127 12573.80 152.70 54848.05 88888.00 2013-05-07 17:37:12.625 127 12573.85 152.70 54848.03 88888.00 2013-05-07 17:37:12.750 127 12573.83 152.68 54848.05 88888.00 2013-05-07 17:37:12.875 127 12573.85 152.62 54848.07 88888.00 2013-05-07 17:37:13.000 127 12573.90 152.70 54848.10 88888.00 2013-05-07 17:37:13.125 127 12573.88 152.72 54848.15 88888.00 2013-05-07 17:37:13.250 127 12573.80 152.70 54848.15 88888.00 2013-05-07 17:37:13.375 127 12573.80 152.65 54848.07 88888.00 2013-05-07 17:37:13.500 127 12573.77 152.65 54848.10 88888.00 2013-05-07 17:37:13.625 127 12573.77 152.65 54848.12 88888.00 2013-05-07 17:37:13.750 127 12573.77 152.65 54848.12 88888.00 2013-05-07 17:37:13.875 127 12573.80 152.62 54848.10 88888.00 2013-05-07 17:37:14.000 127 12573.88 152.62 54848.10 88888.00 2013-05-07 17:37:14.125 127 12573.85 152.68 54848.15 88888.00 2013-05-07 17:37:14.250 127 12573.80 152.65 54848.15 88888.00 2013-05-07 17:37:14.375 127 12573.83 152.68 54848.15 88888.00 2013-05-07 17:37:14.500 127 12573.80 152.68 54848.15 88888.00 2013-05-07 17:37:14.625 127 12573.77 152.65 54848.15 88888.00 2013-05-07 17:37:14.750 127 12573.77 152.62 54848.15 88888.00 2013-05-07 17:37:14.875 127 12573.88 152.65 54848.15 88888.00 2013-05-07 17:37:15.000 127 12573.92 152.65 54848.15 88888.00 2013-05-07 17:37:15.125 127 12573.90 152.68 54848.15 88888.00 2013-05-07 17:37:15.250 127 12573.80 152.62 54848.15 88888.00 2013-05-07 17:37:15.375 127 12573.83 152.62 54848.15 88888.00 2013-05-07 17:37:15.500 127 12573.85 152.57 54848.12 88888.00 2013-05-07 17:37:15.625 127 12573.88 152.57 54848.12 88888.00 2013-05-07 17:37:15.750 127 12573.88 152.62 54848.15 88888.00 2013-05-07 17:37:15.875 127 12573.88 152.60 54848.15 88888.00 2013-05-07 17:37:16.000 127 12573.80 152.62 54848.15 88888.00 2013-05-07 17:37:16.125 127 12573.85 152.65 54848.18 88888.00 2013-05-07 17:37:16.250 127 12573.88 152.62 54848.20 88888.00 2013-05-07 17:37:16.375 127 12573.92 152.60 54848.18 88888.00 2013-05-07 17:37:16.500 127 12573.85 152.60 54848.15 88888.00 2013-05-07 17:37:16.625 127 12573.77 152.57 54848.12 88888.00 2013-05-07 17:37:16.750 127 12573.77 152.55 54848.12 88888.00 2013-05-07 17:37:16.875 127 12573.80 152.57 54848.15 88888.00 2013-05-07 17:37:17.000 127 12573.83 152.55 54848.15 88888.00 2013-05-07 17:37:17.125 127 12573.85 152.55 54848.18 88888.00 2013-05-07 17:37:17.250 127 12573.77 152.53 54848.18 88888.00 2013-05-07 17:37:17.375 127 12573.75 152.50 54848.12 88888.00 2013-05-07 17:37:17.500 127 12573.70 152.53 54848.12 88888.00 2013-05-07 17:37:17.625 127 12573.73 152.55 54848.20 88888.00 2013-05-07 17:37:17.750 127 12573.73 152.53 54848.18 88888.00 2013-05-07 17:37:17.875 127 12573.73 152.47 54848.18 88888.00 2013-05-07 17:37:18.000 127 12573.75 152.50 54848.18 88888.00 2013-05-07 17:37:18.125 127 12573.77 152.53 54848.20 88888.00 2013-05-07 17:37:18.250 127 12573.80 152.57 54848.22 88888.00 2013-05-07 17:37:18.375 127 12573.83 152.55 54848.22 88888.00 2013-05-07 17:37:18.500 127 12573.83 152.55 54848.20 88888.00 2013-05-07 17:37:18.625 127 12573.90 152.50 54848.18 88888.00 2013-05-07 17:37:18.750 127 12573.90 152.47 54848.18 88888.00 2013-05-07 17:37:18.875 127 12573.83 152.47 54848.18 88888.00 2013-05-07 17:37:19.000 127 12573.80 152.50 54848.20 88888.00 2013-05-07 17:37:19.125 127 12573.92 152.50 54848.25 88888.00 2013-05-07 17:37:19.250 127 12573.90 152.47 54848.25 88888.00 2013-05-07 17:37:19.375 127 12573.90 152.43 54848.22 88888.00 2013-05-07 17:37:19.500 127 12573.85 152.43 54848.25 88888.00 2013-05-07 17:37:19.625 127 12573.80 152.45 54848.22 88888.00 2013-05-07 17:37:19.750 127 12573.83 152.45 54848.20 88888.00 2013-05-07 17:37:19.875 127 12573.83 152.43 54848.22 88888.00 2013-05-07 17:37:20.000 127 12573.88 152.45 54848.25 88888.00 2013-05-07 17:37:20.125 127 12573.90 152.43 54848.25 88888.00 2013-05-07 17:37:20.250 127 12573.80 152.40 54848.28 88888.00 2013-05-07 17:37:20.375 127 12573.80 152.40 54848.25 88888.00 2013-05-07 17:37:20.500 127 12573.80 152.43 54848.30 88888.00 2013-05-07 17:37:20.625 127 12573.80 152.43 54848.30 88888.00 2013-05-07 17:37:20.750 127 12573.83 152.43 54848.32 88888.00 2013-05-07 17:37:20.875 127 12573.85 152.43 54848.30 88888.00 2013-05-07 17:37:21.000 127 12573.80 152.40 54848.28 88888.00 2013-05-07 17:37:21.125 127 12573.77 152.43 54848.30 88888.00 2013-05-07 17:37:21.250 127 12573.80 152.43 54848.32 88888.00 2013-05-07 17:37:21.375 127 12573.83 152.38 54848.32 88888.00 2013-05-07 17:37:21.500 127 12573.85 152.40 54848.30 88888.00 2013-05-07 17:37:21.625 127 12573.80 152.35 54848.28 88888.00 2013-05-07 17:37:21.750 127 12573.77 152.32 54848.30 88888.00 2013-05-07 17:37:21.875 127 12573.83 152.38 54848.35 88888.00 2013-05-07 17:37:22.000 127 12573.85 152.38 54848.32 88888.00 2013-05-07 17:37:22.125 127 12573.83 152.38 54848.35 88888.00 2013-05-07 17:37:22.250 127 12573.75 152.32 54848.32 88888.00 2013-05-07 17:37:22.375 127 12573.80 152.32 54848.32 88888.00 2013-05-07 17:37:22.500 127 12573.83 152.32 54848.32 88888.00 2013-05-07 17:37:22.625 127 12573.88 152.35 54848.32 88888.00 2013-05-07 17:37:22.750 127 12573.85 152.32 54848.35 88888.00 2013-05-07 17:37:22.875 127 12573.83 152.30 54848.32 88888.00 2013-05-07 17:37:23.000 127 12573.77 152.30 54848.35 88888.00 2013-05-07 17:37:23.125 127 12573.73 152.25 54848.35 88888.00 2013-05-07 17:37:23.250 127 12573.65 152.25 54848.35 88888.00 2013-05-07 17:37:23.375 127 12573.70 152.25 54848.32 88888.00 2013-05-07 17:37:23.500 127 12573.73 152.20 54848.30 88888.00 2013-05-07 17:37:23.625 127 12573.70 152.18 54848.35 88888.00 2013-05-07 17:37:23.750 127 12573.73 152.20 54848.38 88888.00 2013-05-07 17:37:23.875 127 12573.77 152.22 54848.40 88888.00 2013-05-07 17:37:24.000 127 12573.77 152.22 54848.35 88888.00 2013-05-07 17:37:24.125 127 12573.83 152.22 54848.40 88888.00 2013-05-07 17:37:24.250 127 12573.73 152.20 54848.40 88888.00 2013-05-07 17:37:24.375 127 12573.73 152.22 54848.38 88888.00 2013-05-07 17:37:24.500 127 12573.65 152.20 54848.40 88888.00 2013-05-07 17:37:24.625 127 12573.60 152.20 54848.38 88888.00 2013-05-07 17:37:24.750 127 12573.55 152.18 54848.38 88888.00 2013-05-07 17:37:24.875 127 12573.62 152.18 54848.40 88888.00 2013-05-07 17:37:25.000 127 12573.67 152.15 54848.38 88888.00 2013-05-07 17:37:25.125 127 12573.62 152.15 54848.45 88888.00 2013-05-07 17:37:25.250 127 12573.60 152.15 54848.45 88888.00 2013-05-07 17:37:25.375 127 12573.58 152.12 54848.43 88888.00 2013-05-07 17:37:25.500 127 12573.58 152.07 54848.40 88888.00 2013-05-07 17:37:25.625 127 12573.58 152.10 54848.40 88888.00 2013-05-07 17:37:25.750 127 12573.55 152.07 54848.43 88888.00 2013-05-07 17:37:25.875 127 12573.50 152.10 54848.43 88888.00 2013-05-07 17:37:26.000 127 12573.58 152.12 54848.38 88888.00 2013-05-07 17:37:26.125 127 12573.60 152.10 54848.43 88888.00 2013-05-07 17:37:26.250 127 12573.55 152.07 54848.43 88888.00 2013-05-07 17:37:26.375 127 12573.62 152.07 54848.43 88888.00 2013-05-07 17:37:26.500 127 12573.65 152.07 54848.45 88888.00 2013-05-07 17:37:26.625 127 12573.62 152.10 54848.50 88888.00 2013-05-07 17:37:26.750 127 12573.60 152.10 54848.50 88888.00 2013-05-07 17:37:26.875 127 12573.65 152.07 54848.47 88888.00 2013-05-07 17:37:27.000 127 12573.75 152.07 54848.45 88888.00 2013-05-07 17:37:27.125 127 12573.73 152.03 54848.45 88888.00 2013-05-07 17:37:27.250 127 12573.65 151.97 54848.43 88888.00 2013-05-07 17:37:27.375 127 12573.62 152.00 54848.45 88888.00 2013-05-07 17:37:27.500 127 12573.65 152.00 54848.50 88888.00 2013-05-07 17:37:27.625 127 12573.67 152.00 54848.50 88888.00 2013-05-07 17:37:27.750 127 12573.70 152.00 54848.47 88888.00 2013-05-07 17:37:27.875 127 12573.70 152.00 54848.47 88888.00 2013-05-07 17:37:28.000 127 12573.73 151.97 54848.45 88888.00 2013-05-07 17:37:28.125 127 12573.70 151.93 54848.45 88888.00 2013-05-07 17:37:28.250 127 12573.62 151.93 54848.47 88888.00 2013-05-07 17:37:28.375 127 12573.70 151.97 54848.50 88888.00 2013-05-07 17:37:28.500 127 12573.65 152.00 54848.53 88888.00 2013-05-07 17:37:28.625 127 12573.67 151.97 54848.53 88888.00 2013-05-07 17:37:28.750 127 12573.65 151.95 54848.53 88888.00 2013-05-07 17:37:28.875 127 12573.65 151.93 54848.50 88888.00 2013-05-07 17:37:29.000 127 12573.65 151.95 54848.47 88888.00 2013-05-07 17:37:29.125 127 12573.67 151.95 54848.47 88888.00 2013-05-07 17:37:29.250 127 12573.60 151.93 54848.50 88888.00 2013-05-07 17:37:29.375 127 12573.58 151.90 54848.53 88888.00 2013-05-07 17:37:29.500 127 12573.60 151.90 54848.53 88888.00 2013-05-07 17:37:29.625 127 12573.60 151.93 54848.53 88888.00 2013-05-07 17:37:29.750 127 12573.60 151.90 54848.50 88888.00 2013-05-07 17:37:29.875 127 12573.52 151.85 54848.50 88888.00 2013-05-07 17:37:30.000 127 12573.52 151.85 54848.50 88888.00 2013-05-07 17:37:30.125 127 12573.52 151.85 54848.53 88888.00 2013-05-07 17:37:30.250 127 12573.52 151.78 54848.53 88888.00 2013-05-07 17:37:30.375 127 12573.55 151.80 54848.55 88888.00 2013-05-07 17:37:30.500 127 12573.52 151.78 54848.55 88888.00 2013-05-07 17:37:30.625 127 12573.60 151.78 54848.53 88888.00 2013-05-07 17:37:30.750 127 12573.62 151.78 54848.55 88888.00 2013-05-07 17:37:30.875 127 12573.60 151.80 54848.53 88888.00 2013-05-07 17:37:31.000 127 12573.60 151.75 54848.53 88888.00 2013-05-07 17:37:31.125 127 12573.60 151.75 54848.57 88888.00 2013-05-07 17:37:31.250 127 12573.58 151.72 54848.57 88888.00 2013-05-07 17:37:31.375 127 12573.55 151.75 54848.53 88888.00 2013-05-07 17:37:31.500 127 12573.55 151.75 54848.55 88888.00 2013-05-07 17:37:31.625 127 12573.58 151.75 54848.53 88888.00 2013-05-07 17:37:31.750 127 12573.58 151.75 54848.57 88888.00 2013-05-07 17:37:31.875 127 12573.55 151.80 54848.62 88888.00 2013-05-07 17:37:32.000 127 12573.52 151.78 54848.60 88888.00 2013-05-07 17:37:32.125 127 12573.52 151.70 54848.57 88888.00 2013-05-07 17:37:32.250 127 12573.50 151.72 54848.60 88888.00 2013-05-07 17:37:32.375 127 12573.48 151.72 54848.57 88888.00 2013-05-07 17:37:32.500 127 12573.48 151.68 54848.57 88888.00 2013-05-07 17:37:32.625 127 12573.45 151.70 54848.60 88888.00 2013-05-07 17:37:32.750 127 12573.48 151.68 54848.62 88888.00 2013-05-07 17:37:32.875 127 12573.50 151.65 54848.62 88888.00 2013-05-07 17:37:33.000 127 12573.48 151.65 54848.60 88888.00 2013-05-07 17:37:33.125 127 12573.50 151.68 54848.60 88888.00 2013-05-07 17:37:33.250 127 12573.50 151.62 54848.62 88888.00 2013-05-07 17:37:33.375 127 12573.50 151.62 54848.62 88888.00 2013-05-07 17:37:33.500 127 12573.45 151.65 54848.60 88888.00 2013-05-07 17:37:33.625 127 12573.48 151.65 54848.62 88888.00 2013-05-07 17:37:33.750 127 12573.42 151.65 54848.65 88888.00 2013-05-07 17:37:33.875 127 12573.40 151.65 54848.62 88888.00 2013-05-07 17:37:34.000 127 12573.42 151.65 54848.62 88888.00 2013-05-07 17:37:34.125 127 12573.45 151.65 54848.65 88888.00 2013-05-07 17:37:34.250 127 12573.42 151.60 54848.68 88888.00 2013-05-07 17:37:34.375 127 12573.42 151.60 54848.65 88888.00 2013-05-07 17:37:34.500 127 12573.40 151.62 54848.68 88888.00 2013-05-07 17:37:34.625 127 12573.40 151.60 54848.70 88888.00 2013-05-07 17:37:34.750 127 12573.50 151.60 54848.68 88888.00 2013-05-07 17:37:34.875 127 12573.52 151.62 54848.65 88888.00 2013-05-07 17:37:35.000 127 12573.48 151.57 54848.65 88888.00 2013-05-07 17:37:35.125 127 12573.35 151.57 54848.68 88888.00 2013-05-07 17:37:35.250 127 12573.27 151.57 54848.68 88888.00 2013-05-07 17:37:35.375 127 12573.35 151.55 54848.68 88888.00 2013-05-07 17:37:35.500 127 12573.38 151.55 54848.70 88888.00 2013-05-07 17:37:35.625 127 12573.38 151.60 54848.75 88888.00 2013-05-07 17:37:35.750 127 12573.40 151.57 54848.72 88888.00 2013-05-07 17:37:35.875 127 12573.42 151.53 54848.72 88888.00 2013-05-07 17:37:36.000 127 12573.38 151.50 54848.70 88888.00 2013-05-07 17:37:36.125 127 12573.35 151.53 54848.72 88888.00 2013-05-07 17:37:36.250 127 12573.33 151.53 54848.75 88888.00 2013-05-07 17:37:36.375 127 12573.40 151.53 54848.75 88888.00 2013-05-07 17:37:36.500 127 12573.40 151.55 54848.75 88888.00 2013-05-07 17:37:36.625 127 12573.38 151.55 54848.75 88888.00 2013-05-07 17:37:36.750 127 12573.35 151.53 54848.72 88888.00 2013-05-07 17:37:36.875 127 12573.35 151.47 54848.75 88888.00 2013-05-07 17:37:37.000 127 12573.38 151.45 54848.75 88888.00 2013-05-07 17:37:37.125 127 12573.35 151.47 54848.78 88888.00 2013-05-07 17:37:37.250 127 12573.30 151.45 54848.75 88888.00 2013-05-07 17:37:37.375 127 12573.33 151.50 54848.80 88888.00 2013-05-07 17:37:37.500 127 12573.40 151.45 54848.78 88888.00 2013-05-07 17:37:37.625 127 12573.40 151.45 54848.78 88888.00 2013-05-07 17:37:37.750 127 12573.33 151.45 54848.78 88888.00 2013-05-07 17:37:37.875 127 12573.27 151.43 54848.78 88888.00 2013-05-07 17:37:38.000 127 12573.30 151.38 54848.75 88888.00 2013-05-07 17:37:38.125 127 12573.33 151.38 54848.78 88888.00 2013-05-07 17:37:38.250 127 12573.23 151.40 54848.78 88888.00 2013-05-07 17:37:38.375 127 12573.25 151.38 54848.78 88888.00 2013-05-07 17:37:38.500 127 12573.23 151.38 54848.80 88888.00 2013-05-07 17:37:38.625 127 12573.17 151.35 54848.80 88888.00 2013-05-07 17:37:38.750 127 12573.20 151.35 54848.78 88888.00 2013-05-07 17:37:38.875 127 12573.23 151.38 54848.78 88888.00 2013-05-07 17:37:39.000 127 12573.23 151.38 54848.78 88888.00 2013-05-07 17:37:39.125 127 12573.20 151.35 54848.80 88888.00 2013-05-07 17:37:39.250 127 12573.12 151.30 54848.78 88888.00 2013-05-07 17:37:39.375 127 12573.12 151.28 54848.75 88888.00 2013-05-07 17:37:39.500 127 12573.10 151.32 54848.80 88888.00 2013-05-07 17:37:39.625 127 12573.05 151.32 54848.80 88888.00 2013-05-07 17:37:39.750 127 12573.10 151.28 54848.80 88888.00 2013-05-07 17:37:39.875 127 12573.17 151.30 54848.82 88888.00 2013-05-07 17:37:40.000 127 12573.23 151.28 54848.80 88888.00 2013-05-07 17:37:40.125 127 12573.20 151.28 54848.82 88888.00 2013-05-07 17:37:40.250 127 12573.02 151.25 54848.82 88888.00 2013-05-07 17:37:40.375 127 12573.10 151.25 54848.82 88888.00 2013-05-07 17:37:40.500 127 12573.12 151.28 54848.82 88888.00 2013-05-07 17:37:40.625 127 12573.12 151.22 54848.82 88888.00 2013-05-07 17:37:40.750 127 12573.10 151.22 54848.82 88888.00 2013-05-07 17:37:40.875 127 12573.05 151.25 54848.85 88888.00 2013-05-07 17:37:41.000 127 12572.98 151.22 54848.85 88888.00 2013-05-07 17:37:41.125 127 12572.98 151.22 54848.88 88888.00 2013-05-07 17:37:41.250 127 12572.95 151.22 54848.88 88888.00 2013-05-07 17:37:41.375 127 12573.00 151.22 54848.88 88888.00 2013-05-07 17:37:41.500 127 12572.90 151.18 54848.88 88888.00 2013-05-07 17:37:41.625 127 12572.88 151.18 54848.85 88888.00 2013-05-07 17:37:41.750 127 12572.88 151.18 54848.88 88888.00 2013-05-07 17:37:41.875 127 12572.85 151.20 54848.90 88888.00 2013-05-07 17:37:42.000 127 12572.83 151.18 54848.88 88888.00 2013-05-07 17:37:42.125 127 12572.83 151.15 54848.90 88888.00 2013-05-07 17:37:42.250 127 12572.83 151.15 54848.90 88888.00 2013-05-07 17:37:42.375 127 12572.88 151.18 54848.90 88888.00 2013-05-07 17:37:42.500 127 12572.90 151.12 54848.90 88888.00 2013-05-07 17:37:42.625 127 12572.90 151.15 54848.90 88888.00 2013-05-07 17:37:42.750 127 12572.80 151.10 54848.90 88888.00 2013-05-07 17:37:42.875 127 12572.80 151.12 54848.93 88888.00 2013-05-07 17:37:43.000 127 12572.83 151.12 54848.90 88888.00 2013-05-07 17:37:43.125 127 12572.83 151.12 54848.95 88888.00 2013-05-07 17:37:43.250 127 12572.77 151.07 54848.93 88888.00 2013-05-07 17:37:43.375 127 12572.75 151.03 54848.88 88888.00 2013-05-07 17:37:43.500 127 12572.77 151.05 54848.93 88888.00 2013-05-07 17:37:43.625 127 12572.85 151.10 54848.95 88888.00 2013-05-07 17:37:43.750 127 12572.88 151.07 54848.95 88888.00 2013-05-07 17:37:43.875 127 12572.77 151.05 54848.95 88888.00 2013-05-07 17:37:44.000 127 12572.73 151.05 54848.95 88888.00 2013-05-07 17:37:44.125 127 12572.75 151.07 54848.97 88888.00 2013-05-07 17:37:44.250 127 12572.73 151.03 54848.97 88888.00 2013-05-07 17:37:44.375 127 12572.75 151.05 54848.97 88888.00 2013-05-07 17:37:44.500 127 12572.75 151.07 54848.95 88888.00 2013-05-07 17:37:44.625 127 12572.73 151.10 54848.95 88888.00 2013-05-07 17:37:44.750 127 12572.70 151.05 54848.97 88888.00 2013-05-07 17:37:44.875 127 12572.62 151.03 54849.00 88888.00 2013-05-07 17:37:45.000 127 12572.60 150.97 54848.97 88888.00 2013-05-07 17:37:45.125 127 12572.60 150.97 54848.97 88888.00 2013-05-07 17:37:45.250 127 12572.55 150.95 54848.97 88888.00 2013-05-07 17:37:45.375 127 12572.60 151.00 54848.97 88888.00 2013-05-07 17:37:45.500 127 12572.62 151.03 54849.00 88888.00 2013-05-07 17:37:45.625 127 12572.62 151.03 54849.00 88888.00 2013-05-07 17:37:45.750 127 12572.55 150.97 54849.00 88888.00 2013-05-07 17:37:45.875 127 12572.52 150.95 54848.97 88888.00 2013-05-07 17:37:46.000 127 12572.58 150.95 54848.95 88888.00 2013-05-07 17:37:46.125 127 12572.65 150.95 54848.97 88888.00 2013-05-07 17:37:46.250 127 12572.58 150.97 54848.97 88888.00 2013-05-07 17:37:46.375 127 12572.55 150.95 54848.95 88888.00 2013-05-07 17:37:46.500 127 12572.50 150.93 54848.95 88888.00 2013-05-07 17:37:46.625 127 12572.50 150.95 54848.97 88888.00 2013-05-07 17:37:46.750 127 12572.58 150.95 54849.03 88888.00 2013-05-07 17:37:46.875 127 12572.52 150.93 54849.00 88888.00 2013-05-07 17:37:47.000 127 12572.62 150.90 54849.03 88888.00 2013-05-07 17:37:47.125 127 12572.62 150.93 54849.05 88888.00 2013-05-07 17:37:47.250 127 12572.52 150.93 54849.05 88888.00 2013-05-07 17:37:47.375 127 12572.55 150.90 54849.03 88888.00 2013-05-07 17:37:47.500 127 12572.50 150.90 54849.00 88888.00 2013-05-07 17:37:47.625 127 12572.45 150.90 54849.03 88888.00 2013-05-07 17:37:47.750 127 12572.42 150.93 54849.00 88888.00 2013-05-07 17:37:47.875 127 12572.38 150.90 54849.03 88888.00 2013-05-07 17:37:48.000 127 12572.40 150.93 54849.05 88888.00 2013-05-07 17:37:48.125 127 12572.42 150.95 54849.10 88888.00 2013-05-07 17:37:48.250 127 12572.38 150.90 54849.10 88888.00 2013-05-07 17:37:48.375 127 12572.45 150.93 54849.07 88888.00 2013-05-07 17:37:48.500 127 12572.45 150.93 54849.10 88888.00 2013-05-07 17:37:48.625 127 12572.40 150.90 54849.05 88888.00 2013-05-07 17:37:48.750 127 12572.33 150.93 54849.05 88888.00 2013-05-07 17:37:48.875 127 12572.30 150.90 54849.07 88888.00 2013-05-07 17:37:49.000 127 12572.27 150.85 54849.05 88888.00 2013-05-07 17:37:49.125 127 12572.33 150.88 54849.03 88888.00 2013-05-07 17:37:49.250 127 12572.30 150.88 54849.07 88888.00 2013-05-07 17:37:49.375 127 12572.35 150.88 54849.05 88888.00 2013-05-07 17:37:49.500 127 12572.33 150.85 54849.07 88888.00 2013-05-07 17:37:49.625 127 12572.38 150.85 54849.10 88888.00 2013-05-07 17:37:49.750 127 12572.42 150.85 54849.10 88888.00 2013-05-07 17:37:49.875 127 12572.40 150.82 54849.07 88888.00 2013-05-07 17:37:50.000 127 12572.33 150.82 54849.07 88888.00 2013-05-07 17:37:50.125 127 12572.30 150.85 54849.05 88888.00 2013-05-07 17:37:50.250 127 12572.25 150.85 54849.07 88888.00 2013-05-07 17:37:50.375 127 12572.25 150.88 54849.07 88888.00 2013-05-07 17:37:50.500 127 12572.25 150.85 54849.12 88888.00 2013-05-07 17:37:50.625 127 12572.25 150.85 54849.12 88888.00 2013-05-07 17:37:50.750 127 12572.30 150.80 54849.10 88888.00 2013-05-07 17:37:50.875 127 12572.30 150.82 54849.10 88888.00 2013-05-07 17:37:51.000 127 12572.30 150.82 54849.07 88888.00 2013-05-07 17:37:51.125 127 12572.33 150.82 54849.07 88888.00 2013-05-07 17:37:51.250 127 12572.27 150.80 54849.07 88888.00 2013-05-07 17:37:51.375 127 12572.27 150.80 54849.05 88888.00 2013-05-07 17:37:51.500 127 12572.25 150.80 54849.05 88888.00 2013-05-07 17:37:51.625 127 12572.27 150.80 54849.07 88888.00 2013-05-07 17:37:51.750 127 12572.20 150.80 54849.10 88888.00 2013-05-07 17:37:51.875 127 12572.23 150.82 54849.10 88888.00 2013-05-07 17:37:52.000 127 12572.20 150.85 54849.07 88888.00 2013-05-07 17:37:52.125 127 12572.23 150.88 54849.07 88888.00 2013-05-07 17:37:52.250 127 12572.27 150.85 54849.10 88888.00 2013-05-07 17:37:52.375 127 12572.27 150.85 54849.10 88888.00 2013-05-07 17:37:52.500 127 12572.23 150.85 54849.12 88888.00 2013-05-07 17:37:52.625 127 12572.15 150.82 54849.10 88888.00 2013-05-07 17:37:52.750 127 12572.12 150.82 54849.12 88888.00 2013-05-07 17:37:52.875 127 12572.15 150.85 54849.12 88888.00 2013-05-07 17:37:53.000 127 12572.20 150.85 54849.10 88888.00 2013-05-07 17:37:53.125 127 12572.23 150.88 54849.07 88888.00 2013-05-07 17:37:53.250 127 12572.15 150.82 54849.07 88888.00 2013-05-07 17:37:53.375 127 12572.15 150.85 54849.12 88888.00 2013-05-07 17:37:53.500 127 12572.17 150.85 54849.12 88888.00 2013-05-07 17:37:53.625 127 12572.17 150.88 54849.10 88888.00 2013-05-07 17:37:53.750 127 12572.15 150.88 54849.12 88888.00 2013-05-07 17:37:53.875 127 12572.15 150.90 54849.12 88888.00 2013-05-07 17:37:54.000 127 12572.12 150.88 54849.10 88888.00 2013-05-07 17:37:54.125 127 12572.08 150.85 54849.10 88888.00 2013-05-07 17:37:54.250 127 12572.08 150.85 54849.10 88888.00 2013-05-07 17:37:54.375 127 12572.10 150.85 54849.10 88888.00 2013-05-07 17:37:54.500 127 12572.17 150.85 54849.12 88888.00 2013-05-07 17:37:54.625 127 12572.20 150.85 54849.15 88888.00 2013-05-07 17:37:54.750 127 12572.20 150.85 54849.15 88888.00 2013-05-07 17:37:54.875 127 12572.20 150.90 54849.10 88888.00 2013-05-07 17:37:55.000 127 12572.17 150.88 54849.07 88888.00 2013-05-07 17:37:55.125 127 12572.15 150.85 54849.10 88888.00 2013-05-07 17:37:55.250 127 12572.15 150.85 54849.12 88888.00 2013-05-07 17:37:55.375 127 12572.17 150.88 54849.15 88888.00 2013-05-07 17:37:55.500 127 12572.15 150.90 54849.12 88888.00 2013-05-07 17:37:55.625 127 12572.17 150.93 54849.10 88888.00 2013-05-07 17:37:55.750 127 12572.23 150.93 54849.15 88888.00 2013-05-07 17:37:55.875 127 12572.20 150.90 54849.12 88888.00 2013-05-07 17:37:56.000 127 12572.15 150.90 54849.07 88888.00 2013-05-07 17:37:56.125 127 12572.10 150.90 54849.10 88888.00 2013-05-07 17:37:56.250 127 12572.08 150.88 54849.10 88888.00 2013-05-07 17:37:56.375 127 12572.05 150.93 54849.12 88888.00 2013-05-07 17:37:56.500 127 12572.05 150.93 54849.12 88888.00 2013-05-07 17:37:56.625 127 12572.08 150.95 54849.10 88888.00 2013-05-07 17:37:56.750 127 12572.10 150.93 54849.10 88888.00 2013-05-07 17:37:56.875 127 12572.05 150.95 54849.12 88888.00 2013-05-07 17:37:57.000 127 12572.02 150.93 54849.12 88888.00 2013-05-07 17:37:57.125 127 12572.05 150.97 54849.12 88888.00 2013-05-07 17:37:57.250 127 12572.05 150.97 54849.07 88888.00 2013-05-07 17:37:57.375 127 12572.05 150.95 54849.10 88888.00 2013-05-07 17:37:57.500 127 12572.05 150.95 54849.15 88888.00 2013-05-07 17:37:57.625 127 12572.05 150.97 54849.10 88888.00 2013-05-07 17:37:57.750 127 12571.98 150.95 54849.10 88888.00 2013-05-07 17:37:57.875 127 12572.02 151.00 54849.10 88888.00 2013-05-07 17:37:58.000 127 12572.10 151.03 54849.10 88888.00 2013-05-07 17:37:58.125 127 12572.12 151.07 54849.15 88888.00 2013-05-07 17:37:58.250 127 12572.08 151.03 54849.15 88888.00 2013-05-07 17:37:58.375 127 12572.02 150.97 54849.07 88888.00 2013-05-07 17:37:58.500 127 12572.05 151.00 54849.12 88888.00 2013-05-07 17:37:58.625 127 12572.08 151.03 54849.15 88888.00 2013-05-07 17:37:58.750 127 12572.05 151.07 54849.15 88888.00 2013-05-07 17:37:58.875 127 12572.02 151.03 54849.12 88888.00 2013-05-07 17:37:59.000 127 12572.00 151.00 54849.07 88888.00 2013-05-07 17:37:59.125 127 12572.00 151.03 54849.15 88888.00 2013-05-07 17:37:59.250 127 12572.02 151.10 54849.12 88888.00 2013-05-07 17:37:59.375 127 12572.05 151.12 54849.10 88888.00 2013-05-07 17:37:59.500 127 12572.00 151.10 54849.07 88888.00 2013-05-07 17:37:59.625 127 12572.02 151.10 54849.10 88888.00 2013-05-07 17:37:59.750 127 12572.08 151.15 54849.15 88888.00 2013-05-07 17:37:59.875 127 12572.05 151.18 54849.15 88888.00 2013-05-07 17:38:00.000 127 12571.95 151.15 54849.15 88888.00 2013-05-07 17:38:00.125 127 12571.92 151.12 54849.15 88888.00 2013-05-07 17:38:00.250 127 12572.00 151.15 54849.15 88888.00 2013-05-07 17:38:00.375 127 12572.02 151.18 54849.12 88888.00 2013-05-07 17:38:00.500 127 12571.98 151.15 54849.10 88888.00 2013-05-07 17:38:00.625 127 12571.92 151.18 54849.12 88888.00 2013-05-07 17:38:00.750 127 12571.95 151.18 54849.15 88888.00 2013-05-07 17:38:00.875 127 12571.95 151.20 54849.15 88888.00 2013-05-07 17:38:01.000 127 12571.92 151.20 54849.12 88888.00 2013-05-07 17:38:01.125 127 12571.88 151.20 54849.12 88888.00 2013-05-07 17:38:01.250 127 12571.83 151.22 54849.10 88888.00 2013-05-07 17:38:01.375 127 12571.88 151.20 54849.10 88888.00 2013-05-07 17:38:01.500 127 12571.83 151.18 54849.10 88888.00 2013-05-07 17:38:01.625 127 12571.85 151.22 54849.12 88888.00 2013-05-07 17:38:01.750 127 12571.92 151.25 54849.10 88888.00 2013-05-07 17:38:01.875 127 12571.92 151.28 54849.07 88888.00 2013-05-07 17:38:02.000 127 12571.92 151.30 54849.07 88888.00 2013-05-07 17:38:02.125 127 12571.90 151.30 54849.07 88888.00 2013-05-07 17:38:02.250 127 12571.85 151.30 54849.07 88888.00 2013-05-07 17:38:02.375 127 12571.83 151.28 54849.07 88888.00 2013-05-07 17:38:02.500 127 12571.80 151.28 54849.05 88888.00 2013-05-07 17:38:02.625 127 12571.77 151.30 54849.07 88888.00 2013-05-07 17:38:02.750 127 12571.83 151.35 54849.10 88888.00 2013-05-07 17:38:02.875 127 12571.85 151.35 54849.10 88888.00 2013-05-07 17:38:03.000 127 12571.83 151.32 54849.05 88888.00 2013-05-07 17:38:03.125 127 12571.83 151.35 54849.07 88888.00 2013-05-07 17:38:03.250 127 12571.75 151.35 54849.10 88888.00 2013-05-07 17:38:03.375 127 12571.83 151.38 54849.10 88888.00 2013-05-07 17:38:03.500 127 12571.85 151.38 54849.05 88888.00 2013-05-07 17:38:03.625 127 12571.75 151.38 54849.05 88888.00 2013-05-07 17:38:03.750 127 12571.73 151.40 54849.10 88888.00 2013-05-07 17:38:03.875 127 12571.70 151.43 54849.10 88888.00 2013-05-07 17:38:04.000 127 12571.75 151.43 54849.12 88888.00 2013-05-07 17:38:04.125 127 12571.77 151.43 54849.12 88888.00 2013-05-07 17:38:04.250 127 12571.75 151.38 54849.07 88888.00 2013-05-07 17:38:04.375 127 12571.83 151.40 54849.07 88888.00 2013-05-07 17:38:04.500 127 12571.83 151.43 54849.10 88888.00 2013-05-07 17:38:04.625 127 12571.80 151.45 54849.10 88888.00 2013-05-07 17:38:04.750 127 12571.75 151.45 54849.12 88888.00 2013-05-07 17:38:04.875 127 12571.77 151.45 54849.10 88888.00 2013-05-07 17:38:05.000 127 12571.75 151.45 54849.10 88888.00 2013-05-07 17:38:05.125 127 12571.83 151.47 54849.10 88888.00 2013-05-07 17:38:05.250 127 12571.80 151.57 54849.07 88888.00 2013-05-07 17:38:05.375 127 12571.73 151.53 54849.10 88888.00 2013-05-07 17:38:05.500 127 12571.65 151.53 54849.10 88888.00 2013-05-07 17:38:05.625 127 12571.73 151.55 54849.10 88888.00 2013-05-07 17:38:05.750 127 12571.75 151.57 54849.10 88888.00 2013-05-07 17:38:05.875 127 12571.75 151.55 54849.05 88888.00 2013-05-07 17:38:06.000 127 12571.73 151.55 54849.03 88888.00 2013-05-07 17:38:06.125 127 12571.70 151.57 54849.07 88888.00 2013-05-07 17:38:06.250 127 12571.65 151.53 54849.10 88888.00 2013-05-07 17:38:06.375 127 12571.73 151.55 54849.07 88888.00 2013-05-07 17:38:06.500 127 12571.77 151.57 54849.10 88888.00 2013-05-07 17:38:06.625 127 12571.70 151.57 54849.10 88888.00 2013-05-07 17:38:06.750 127 12571.67 151.60 54849.07 88888.00 2013-05-07 17:38:06.875 127 12571.70 151.57 54849.10 88888.00 2013-05-07 17:38:07.000 127 12571.75 151.57 54849.10 88888.00 2013-05-07 17:38:07.125 127 12571.77 151.62 54849.10 88888.00 2013-05-07 17:38:07.250 127 12571.75 151.60 54849.07 88888.00 2013-05-07 17:38:07.375 127 12571.80 151.60 54849.07 88888.00 2013-05-07 17:38:07.500 127 12571.80 151.65 54849.07 88888.00 2013-05-07 17:38:07.625 127 12571.75 151.62 54849.07 88888.00 2013-05-07 17:38:07.750 127 12571.67 151.65 54849.07 88888.00 2013-05-07 17:38:07.875 127 12571.67 151.65 54849.05 88888.00 2013-05-07 17:38:08.000 127 12571.70 151.65 54849.05 88888.00 2013-05-07 17:38:08.125 127 12571.77 151.68 54849.05 88888.00 2013-05-07 17:38:08.250 127 12571.67 151.72 54849.05 88888.00 2013-05-07 17:38:08.375 127 12571.65 151.72 54849.10 88888.00 2013-05-07 17:38:08.500 127 12571.67 151.72 54849.07 88888.00 2013-05-07 17:38:08.625 127 12571.62 151.72 54849.05 88888.00 2013-05-07 17:38:08.750 127 12571.70 151.75 54849.05 88888.00 2013-05-07 17:38:08.875 127 12571.77 151.75 54849.05 88888.00 2013-05-07 17:38:09.000 127 12571.75 151.75 54848.97 88888.00 2013-05-07 17:38:09.125 127 12571.75 151.75 54849.03 88888.00 2013-05-07 17:38:09.250 127 12571.67 151.80 54849.03 88888.00 2013-05-07 17:38:09.375 127 12571.65 151.80 54849.00 88888.00 2013-05-07 17:38:09.500 127 12571.70 151.85 54849.03 88888.00 2013-05-07 17:38:09.625 127 12571.73 151.85 54849.03 88888.00 2013-05-07 17:38:09.750 127 12571.73 151.85 54849.03 88888.00 2013-05-07 17:38:09.875 127 12571.73 151.88 54849.03 88888.00 2013-05-07 17:38:10.000 127 12571.73 151.85 54849.03 88888.00 2013-05-07 17:38:10.125 127 12571.73 151.85 54849.05 88888.00 2013-05-07 17:38:10.250 127 12571.73 151.82 54849.03 88888.00 2013-05-07 17:38:10.375 127 12571.83 151.90 54849.03 88888.00 2013-05-07 17:38:10.500 127 12571.80 151.90 54849.00 88888.00 2013-05-07 17:38:10.625 127 12571.70 151.90 54848.97 88888.00 2013-05-07 17:38:10.750 127 12571.73 151.90 54848.97 88888.00 2013-05-07 17:38:10.875 127 12571.77 151.93 54848.97 88888.00 2013-05-07 17:38:11.000 127 12571.80 151.95 54848.95 88888.00 2013-05-07 17:38:11.125 127 12571.83 151.95 54849.00 88888.00 2013-05-07 17:38:11.250 127 12571.73 151.93 54849.00 88888.00 2013-05-07 17:38:11.375 127 12571.73 151.93 54849.00 88888.00 2013-05-07 17:38:11.500 127 12571.80 151.95 54849.00 88888.00 2013-05-07 17:38:11.625 127 12571.85 151.97 54849.00 88888.00 2013-05-07 17:38:11.750 127 12571.83 151.97 54848.97 88888.00 2013-05-07 17:38:11.875 127 12571.83 152.00 54849.00 88888.00 2013-05-07 17:38:12.000 127 12571.85 152.00 54848.97 88888.00 2013-05-07 17:38:12.125 127 12571.85 152.00 54849.00 88888.00 2013-05-07 17:38:12.250 127 12571.80 152.00 54849.00 88888.00 2013-05-07 17:38:12.375 127 12571.85 152.00 54849.00 88888.00 2013-05-07 17:38:12.500 127 12571.88 152.00 54849.00 88888.00 2013-05-07 17:38:12.625 127 12571.88 152.00 54849.00 88888.00 2013-05-07 17:38:12.750 127 12571.90 152.03 54848.97 88888.00 2013-05-07 17:38:12.875 127 12571.88 152.03 54848.95 88888.00 2013-05-07 17:38:13.000 127 12571.85 152.05 54848.95 88888.00 2013-05-07 17:38:13.125 127 12571.77 152.10 54849.00 88888.00 2013-05-07 17:38:13.250 127 12571.75 152.10 54848.97 88888.00 2013-05-07 17:38:13.375 127 12571.77 152.12 54848.97 88888.00 2013-05-07 17:38:13.500 127 12571.77 152.10 54848.97 88888.00 2013-05-07 17:38:13.625 127 12571.85 152.12 54848.95 88888.00 2013-05-07 17:38:13.750 127 12571.88 152.10 54848.95 88888.00 2013-05-07 17:38:13.875 127 12571.85 152.05 54848.95 88888.00 2013-05-07 17:38:14.000 127 12571.85 152.05 54848.93 88888.00 2013-05-07 17:38:14.125 127 12571.80 152.12 54848.97 88888.00 2013-05-07 17:38:14.250 127 12571.80 152.12 54848.97 88888.00 2013-05-07 17:38:14.375 127 12571.83 152.15 54849.03 88888.00 2013-05-07 17:38:14.500 127 12571.85 152.18 54848.97 88888.00 2013-05-07 17:38:14.625 127 12571.80 152.18 54848.95 88888.00 2013-05-07 17:38:14.750 127 12571.70 152.12 54848.93 88888.00 2013-05-07 17:38:14.875 127 12571.67 152.15 54848.88 88888.00 2013-05-07 17:38:15.000 127 12571.67 152.15 54848.90 88888.00 2013-05-07 17:38:15.125 127 12571.70 152.20 54848.93 88888.00 2013-05-07 17:38:15.250 127 12571.73 152.22 54848.93 88888.00 2013-05-07 17:38:15.375 127 12571.75 152.22 54848.90 88888.00 2013-05-07 17:38:15.500 127 12571.83 152.22 54848.90 88888.00 2013-05-07 17:38:15.625 127 12571.85 152.25 54848.90 88888.00 2013-05-07 17:38:15.750 127 12571.90 152.22 54848.90 88888.00 2013-05-07 17:38:15.875 127 12571.92 152.22 54848.85 88888.00 2013-05-07 17:38:16.000 127 12571.90 152.28 54848.88 88888.00 2013-05-07 17:38:16.125 127 12571.88 152.28 54848.90 88888.00 2013-05-07 17:38:16.250 127 12571.83 152.25 54848.90 88888.00 2013-05-07 17:38:16.375 127 12571.83 152.28 54848.90 88888.00 2013-05-07 17:38:16.500 127 12571.92 152.28 54848.88 88888.00 2013-05-07 17:38:16.625 127 12571.90 152.22 54848.88 88888.00 2013-05-07 17:38:16.750 127 12571.92 152.22 54848.85 88888.00 2013-05-07 17:38:16.875 127 12571.92 152.30 54848.88 88888.00 2013-05-07 17:38:17.000 127 12571.90 152.28 54848.82 88888.00 2013-05-07 17:38:17.125 127 12571.90 152.30 54848.85 88888.00 2013-05-07 17:38:17.250 127 12571.98 152.30 54848.88 88888.00 2013-05-07 17:38:17.375 127 12572.00 152.30 54848.82 88888.00 2013-05-07 17:38:17.500 127 12572.00 152.30 54848.82 88888.00 2013-05-07 17:38:17.625 127 12572.00 152.28 54848.82 88888.00 2013-05-07 17:38:17.750 127 12572.02 152.35 54848.88 88888.00 2013-05-07 17:38:17.875 127 12572.10 152.38 54848.88 88888.00 2013-05-07 17:38:18.000 127 12572.05 152.38 54848.85 88888.00 2013-05-07 17:38:18.125 127 12572.05 152.38 54848.85 88888.00 2013-05-07 17:38:18.250 127 12572.00 152.35 54848.82 88888.00 2013-05-07 17:38:18.375 127 12572.00 152.35 54848.80 88888.00 2013-05-07 17:38:18.500 127 12572.02 152.35 54848.82 88888.00 2013-05-07 17:38:18.625 127 12572.08 152.43 54848.85 88888.00 2013-05-07 17:38:18.750 127 12572.10 152.43 54848.85 88888.00 2013-05-07 17:38:18.875 127 12572.12 152.40 54848.82 88888.00 2013-05-07 17:38:19.000 127 12572.10 152.40 54848.80 88888.00 2013-05-07 17:38:19.125 127 12572.12 152.38 54848.80 88888.00 2013-05-07 17:38:19.250 127 12572.12 152.35 54848.80 88888.00 2013-05-07 17:38:19.375 127 12572.15 152.43 54848.80 88888.00 2013-05-07 17:38:19.500 127 12572.17 152.45 54848.80 88888.00 2013-05-07 17:38:19.625 127 12572.12 152.45 54848.80 88888.00 2013-05-07 17:38:19.750 127 12572.10 152.45 54848.82 88888.00 2013-05-07 17:38:19.875 127 12572.10 152.45 54848.78 88888.00 2013-05-07 17:38:20.000 127 12572.15 152.45 54848.78 88888.00 2013-05-07 17:38:20.125 127 12572.12 152.50 54848.78 88888.00 2013-05-07 17:38:20.250 127 12572.15 152.47 54848.80 88888.00 2013-05-07 17:38:20.375 127 12572.12 152.47 54848.80 88888.00 2013-05-07 17:38:20.500 127 12572.12 152.47 54848.78 88888.00 2013-05-07 17:38:20.625 127 12572.10 152.55 54848.78 88888.00 2013-05-07 17:38:20.750 127 12572.15 152.53 54848.78 88888.00 2013-05-07 17:38:20.875 127 12572.15 152.53 54848.78 88888.00 2013-05-07 17:38:21.000 127 12572.12 152.50 54848.78 88888.00 2013-05-07 17:38:21.125 127 12572.15 152.50 54848.75 88888.00 2013-05-07 17:38:21.250 127 12572.17 152.50 54848.72 88888.00 2013-05-07 17:38:21.375 127 12572.20 152.53 54848.75 88888.00 2013-05-07 17:38:21.500 127 12572.20 152.55 54848.75 88888.00 2013-05-07 17:38:21.625 127 12572.20 152.55 54848.75 88888.00 2013-05-07 17:38:21.750 127 12572.30 152.55 54848.72 88888.00 2013-05-07 17:38:21.875 127 12572.30 152.57 54848.70 88888.00 2013-05-07 17:38:22.000 127 12572.23 152.57 54848.70 88888.00 2013-05-07 17:38:22.125 127 12572.17 152.55 54848.75 88888.00 2013-05-07 17:38:22.250 127 12572.17 152.55 54848.75 88888.00 2013-05-07 17:38:22.375 127 12572.30 152.60 54848.75 88888.00 2013-05-07 17:38:22.500 127 12572.42 152.62 54848.70 88888.00 2013-05-07 17:38:22.625 127 12572.38 152.57 54848.70 88888.00 2013-05-07 17:38:22.750 127 12572.30 152.60 54848.72 88888.00 2013-05-07 17:38:22.875 127 12572.25 152.60 54848.75 88888.00 2013-05-07 17:38:23.000 127 12572.23 152.57 54848.75 88888.00 2013-05-07 17:38:23.125 127 12572.23 152.57 54848.72 88888.00 2013-05-07 17:38:23.250 127 12572.25 152.60 54848.72 88888.00 2013-05-07 17:38:23.375 127 12572.33 152.62 54848.72 88888.00 2013-05-07 17:38:23.500 127 12572.35 152.62 54848.70 88888.00 2013-05-07 17:38:23.625 127 12572.35 152.62 54848.70 88888.00 2013-05-07 17:38:23.750 127 12572.35 152.65 54848.65 88888.00 2013-05-07 17:38:23.875 127 12572.38 152.62 54848.70 88888.00 2013-05-07 17:38:24.000 127 12572.45 152.60 54848.68 88888.00 2013-05-07 17:38:24.125 127 12572.48 152.62 54848.70 88888.00 2013-05-07 17:38:24.250 127 12572.45 152.60 54848.68 88888.00 2013-05-07 17:38:24.375 127 12572.40 152.60 54848.65 88888.00 2013-05-07 17:38:24.500 127 12572.33 152.65 54848.62 88888.00 2013-05-07 17:38:24.625 127 12572.35 152.62 54848.68 88888.00 2013-05-07 17:38:24.750 127 12572.40 152.62 54848.65 88888.00 2013-05-07 17:38:24.875 127 12572.48 152.65 54848.68 88888.00 2013-05-07 17:38:25.000 127 12572.50 152.60 54848.65 88888.00 2013-05-07 17:38:25.125 127 12572.45 152.62 54848.62 88888.00 2013-05-07 17:38:25.250 127 12572.45 152.65 54848.65 88888.00 2013-05-07 17:38:25.375 127 12572.52 152.65 54848.65 88888.00 2013-05-07 17:38:25.500 127 12572.55 152.70 54848.68 88888.00 2013-05-07 17:38:25.625 127 12572.60 152.70 54848.65 88888.00 2013-05-07 17:38:25.750 127 12572.55 152.70 54848.62 88888.00 2013-05-07 17:38:25.875 127 12572.58 152.70 54848.57 88888.00 2013-05-07 17:38:26.000 127 12572.60 152.68 54848.57 88888.00 2013-05-07 17:38:26.125 127 12572.60 152.70 54848.57 88888.00 2013-05-07 17:38:26.250 127 12572.60 152.70 54848.60 88888.00 2013-05-07 17:38:26.375 127 12572.60 152.72 54848.60 88888.00 2013-05-07 17:38:26.500 127 12572.60 152.72 54848.62 88888.00 2013-05-07 17:38:26.625 127 12572.65 152.70 54848.62 88888.00 2013-05-07 17:38:26.750 127 12572.67 152.70 54848.60 88888.00 2013-05-07 17:38:26.875 127 12572.70 152.70 54848.55 88888.00 2013-05-07 17:38:27.000 127 12572.67 152.68 54848.57 88888.00 2013-05-07 17:38:27.125 127 12572.62 152.70 54848.60 88888.00 2013-05-07 17:38:27.250 127 12572.62 152.70 54848.60 88888.00 2013-05-07 17:38:27.375 127 12572.70 152.75 54848.60 88888.00 2013-05-07 17:38:27.500 127 12572.73 152.75 54848.60 88888.00 2013-05-07 17:38:27.625 127 12572.67 152.75 54848.60 88888.00 2013-05-07 17:38:27.750 127 12572.62 152.75 54848.55 88888.00 2013-05-07 17:38:27.875 127 12572.62 152.75 54848.55 88888.00 2013-05-07 17:38:28.000 127 12572.65 152.75 54848.53 88888.00 2013-05-07 17:38:28.125 127 12572.67 152.78 54848.57 88888.00 2013-05-07 17:38:28.250 127 12572.67 152.75 54848.57 88888.00 2013-05-07 17:38:28.375 127 12572.70 152.75 54848.55 88888.00 2013-05-07 17:38:28.500 127 12572.60 152.75 54848.53 88888.00 2013-05-07 17:38:28.625 127 12572.65 152.72 54848.53 88888.00 2013-05-07 17:38:28.750 127 12572.70 152.72 54848.53 88888.00 2013-05-07 17:38:28.875 127 12572.70 152.72 54848.55 88888.00 2013-05-07 17:38:29.000 127 12572.67 152.72 54848.53 88888.00 2013-05-07 17:38:29.125 127 12572.67 152.75 54848.55 88888.00 2013-05-07 17:38:29.250 127 12572.65 152.78 54848.57 88888.00 2013-05-07 17:38:29.375 127 12572.70 152.80 54848.55 88888.00 2013-05-07 17:38:29.500 127 12572.75 152.80 54848.53 88888.00 2013-05-07 17:38:29.625 127 12572.77 152.75 54848.53 88888.00 2013-05-07 17:38:29.750 127 12572.77 152.75 54848.53 88888.00 2013-05-07 17:38:29.875 127 12572.80 152.75 54848.53 88888.00 2013-05-07 17:38:30.000 127 12572.77 152.78 54848.53 88888.00 2013-05-07 17:38:30.125 127 12572.77 152.78 54848.53 88888.00 2013-05-07 17:38:30.250 127 12572.75 152.78 54848.55 88888.00 2013-05-07 17:38:30.375 127 12572.80 152.80 54848.57 88888.00 2013-05-07 17:38:30.500 127 12572.80 152.80 54848.53 88888.00 2013-05-07 17:38:30.625 127 12572.73 152.78 54848.50 88888.00 2013-05-07 17:38:30.750 127 12572.75 152.75 54848.53 88888.00 2013-05-07 17:38:30.875 127 12572.80 152.75 54848.50 88888.00 2013-05-07 17:38:31.000 127 12572.80 152.75 54848.47 88888.00 2013-05-07 17:38:31.125 127 12572.75 152.78 54848.45 88888.00 2013-05-07 17:38:31.250 127 12572.70 152.78 54848.45 88888.00 2013-05-07 17:38:31.375 127 12572.80 152.78 54848.45 88888.00 2013-05-07 17:38:31.500 127 12572.88 152.82 54848.47 88888.00 2013-05-07 17:38:31.625 127 12572.83 152.80 54848.45 88888.00 2013-05-07 17:38:31.750 127 12572.77 152.78 54848.45 88888.00 2013-05-07 17:38:31.875 127 12572.77 152.75 54848.45 88888.00 2013-05-07 17:38:32.000 127 12572.80 152.78 54848.43 88888.00 2013-05-07 17:38:32.125 127 12572.83 152.80 54848.45 88888.00 2013-05-07 17:38:32.250 127 12572.80 152.78 54848.45 88888.00 2013-05-07 17:38:32.375 127 12572.80 152.80 54848.47 88888.00 2013-05-07 17:38:32.500 127 12572.83 152.80 54848.47 88888.00 2013-05-07 17:38:32.625 127 12572.85 152.82 54848.47 88888.00 2013-05-07 17:38:32.750 127 12572.88 152.78 54848.43 88888.00 2013-05-07 17:38:32.875 127 12572.88 152.78 54848.45 88888.00 2013-05-07 17:38:33.000 127 12572.88 152.80 54848.43 88888.00 2013-05-07 17:38:33.125 127 12572.85 152.80 54848.45 88888.00 2013-05-07 17:38:33.250 127 12572.83 152.80 54848.47 88888.00 2013-05-07 17:38:33.375 127 12572.88 152.80 54848.45 88888.00 2013-05-07 17:38:33.500 127 12572.88 152.80 54848.43 88888.00 2013-05-07 17:38:33.625 127 12572.92 152.80 54848.45 88888.00 2013-05-07 17:38:33.750 127 12572.92 152.85 54848.47 88888.00 2013-05-07 17:38:33.875 127 12572.90 152.80 54848.47 88888.00 2013-05-07 17:38:34.000 127 12572.90 152.85 54848.45 88888.00 2013-05-07 17:38:34.125 127 12572.95 152.82 54848.45 88888.00 2013-05-07 17:38:34.250 127 12572.88 152.80 54848.45 88888.00 2013-05-07 17:38:34.375 127 12572.88 152.82 54848.47 88888.00 2013-05-07 17:38:34.500 127 12572.88 152.85 54848.47 88888.00 2013-05-07 17:38:34.625 127 12572.90 152.85 54848.45 88888.00 2013-05-07 17:38:34.750 127 12572.90 152.82 54848.43 88888.00 2013-05-07 17:38:34.875 127 12572.88 152.82 54848.43 88888.00 2013-05-07 17:38:35.000 127 12572.92 152.80 54848.45 88888.00 2013-05-07 17:38:35.125 127 12572.92 152.85 54848.43 88888.00 2013-05-07 17:38:35.250 127 12572.90 152.82 54848.43 88888.00 2013-05-07 17:38:35.375 127 12572.90 152.80 54848.40 88888.00 2013-05-07 17:38:35.500 127 12572.92 152.80 54848.43 88888.00 2013-05-07 17:38:35.625 127 12572.98 152.80 54848.38 88888.00 2013-05-07 17:38:35.750 127 12573.00 152.78 54848.40 88888.00 2013-05-07 17:38:35.875 127 12572.98 152.78 54848.40 88888.00 2013-05-07 17:38:36.000 127 12572.95 152.80 54848.38 88888.00 2013-05-07 17:38:36.125 127 12573.02 152.82 54848.43 88888.00 2013-05-07 17:38:36.250 127 12573.08 152.80 54848.43 88888.00 2013-05-07 17:38:36.375 127 12573.23 152.82 54848.43 88888.00 2013-05-07 17:38:36.500 127 12573.30 152.82 54848.43 88888.00 2013-05-07 17:38:36.625 127 12573.17 152.78 54848.40 88888.00 2013-05-07 17:38:36.750 127 12573.08 152.78 54848.35 88888.00 2013-05-07 17:38:36.875 127 12573.08 152.80 54848.32 88888.00 2013-05-07 17:38:37.000 127 12573.15 152.80 54848.35 88888.00 2013-05-07 17:38:37.125 127 12573.12 152.80 54848.38 88888.00 2013-05-07 17:38:37.250 127 12573.12 152.78 54848.35 88888.00 2013-05-07 17:38:37.375 127 12573.15 152.78 54848.38 88888.00 2013-05-07 17:38:37.500 127 12573.15 152.80 54848.40 88888.00 2013-05-07 17:38:37.625 127 12573.12 152.78 54848.35 88888.00 2013-05-07 17:38:37.750 127 12573.10 152.80 54848.38 88888.00 2013-05-07 17:38:37.875 127 12573.08 152.80 54848.40 88888.00 2013-05-07 17:38:38.000 127 12573.08 152.78 54848.30 88888.00 2013-05-07 17:38:38.125 127 12573.08 152.75 54848.32 88888.00 2013-05-07 17:38:38.250 127 12573.15 152.80 54848.38 88888.00 2013-05-07 17:38:38.375 127 12573.17 152.80 54848.35 88888.00 2013-05-07 17:38:38.500 127 12573.20 152.80 54848.35 88888.00 2013-05-07 17:38:38.625 127 12573.25 152.78 54848.32 88888.00 2013-05-07 17:38:38.750 127 12573.23 152.80 54848.30 88888.00 2013-05-07 17:38:38.875 127 12573.25 152.78 54848.30 88888.00 2013-05-07 17:38:39.000 127 12573.30 152.78 54848.30 88888.00 2013-05-07 17:38:39.125 127 12573.25 152.80 54848.35 88888.00 2013-05-07 17:38:39.250 127 12573.20 152.85 54848.38 88888.00 2013-05-07 17:38:39.375 127 12573.25 152.82 54848.35 88888.00 2013-05-07 17:38:39.500 127 12573.27 152.78 54848.32 88888.00 2013-05-07 17:38:39.625 127 12573.25 152.80 54848.35 88888.00 2013-05-07 17:38:39.750 127 12573.15 152.78 54848.32 88888.00 2013-05-07 17:38:39.875 127 12573.17 152.78 54848.32 88888.00 2013-05-07 17:38:40.000 127 12573.25 152.78 54848.32 88888.00 2013-05-07 17:38:40.125 127 12573.33 152.80 54848.30 88888.00 2013-05-07 17:38:40.250 127 12573.23 152.78 54848.30 88888.00 2013-05-07 17:38:40.375 127 12573.20 152.80 54848.28 88888.00 2013-05-07 17:38:40.500 127 12573.15 152.80 54848.25 88888.00 2013-05-07 17:38:40.625 127 12573.15 152.82 54848.25 88888.00 2013-05-07 17:38:40.750 127 12573.20 152.85 54848.28 88888.00 2013-05-07 17:38:40.875 127 12573.23 152.80 54848.28 88888.00 2013-05-07 17:38:41.000 127 12573.27 152.78 54848.22 88888.00 2013-05-07 17:38:41.125 127 12573.25 152.80 54848.20 88888.00 2013-05-07 17:38:41.250 127 12573.23 152.78 54848.25 88888.00 2013-05-07 17:38:41.375 127 12573.30 152.78 54848.30 88888.00 2013-05-07 17:38:41.500 127 12573.27 152.78 54848.32 88888.00 2013-05-07 17:38:41.625 127 12573.30 152.80 54848.32 88888.00 2013-05-07 17:38:41.750 127 12573.35 152.82 54848.32 88888.00 2013-05-07 17:38:41.875 127 12573.38 152.82 54848.30 88888.00 2013-05-07 17:38:42.000 127 12573.33 152.80 54848.28 88888.00 2013-05-07 17:38:42.125 127 12573.35 152.80 54848.30 88888.00 2013-05-07 17:38:42.250 127 12573.27 152.78 54848.30 88888.00 2013-05-07 17:38:42.375 127 12573.30 152.80 54848.30 88888.00 2013-05-07 17:38:42.500 127 12573.25 152.80 54848.32 88888.00 2013-05-07 17:38:42.625 127 12573.35 152.82 54848.30 88888.00 2013-05-07 17:38:42.750 127 12573.35 152.82 54848.28 88888.00 2013-05-07 17:38:42.875 127 12573.35 152.80 54848.30 88888.00 2013-05-07 17:38:43.000 127 12573.33 152.80 54848.30 88888.00 2013-05-07 17:38:43.125 127 12573.27 152.80 54848.30 88888.00 2013-05-07 17:38:43.250 127 12573.30 152.78 54848.32 88888.00 2013-05-07 17:38:43.375 127 12573.42 152.80 54848.28 88888.00 2013-05-07 17:38:43.500 127 12573.48 152.80 54848.28 88888.00 2013-05-07 17:38:43.625 127 12573.40 152.80 54848.28 88888.00 2013-05-07 17:38:43.750 127 12573.42 152.80 54848.28 88888.00 2013-05-07 17:38:43.875 127 12573.42 152.78 54848.28 88888.00 2013-05-07 17:38:44.000 127 12573.48 152.80 54848.25 88888.00 2013-05-07 17:38:44.125 127 12573.48 152.78 54848.28 88888.00 2013-05-07 17:38:44.250 127 12573.45 152.78 54848.25 88888.00 2013-05-07 17:38:44.375 127 12573.50 152.78 54848.22 88888.00 2013-05-07 17:38:44.500 127 12573.77 152.80 54848.20 88888.00 2013-05-07 17:38:44.625 127 12573.75 152.80 54848.25 88888.00 2013-05-07 17:38:44.750 127 12573.70 152.80 54848.28 88888.00 2013-05-07 17:38:44.875 127 12573.65 152.78 54848.25 88888.00 2013-05-07 17:38:45.000 127 12573.73 152.80 54848.28 88888.00 2013-05-07 17:38:45.125 127 12573.70 152.82 54848.28 88888.00 2013-05-07 17:38:45.250 127 12573.65 152.80 54848.30 88888.00 2013-05-07 17:38:45.375 127 12573.73 152.82 54848.28 88888.00 2013-05-07 17:38:45.500 127 12573.50 152.80 54848.25 88888.00 2013-05-07 17:38:45.625 127 12573.52 152.82 54848.22 88888.00 2013-05-07 17:38:45.750 127 12573.58 152.80 54848.22 88888.00 2013-05-07 17:38:45.875 127 12573.52 152.82 54848.20 88888.00 2013-05-07 17:38:46.000 127 12573.48 152.80 54848.20 88888.00 2013-05-07 17:38:46.125 127 12573.55 152.80 54848.22 88888.00 2013-05-07 17:38:46.250 127 12573.60 152.80 54848.22 88888.00 2013-05-07 17:38:46.375 127 12573.62 152.80 54848.25 88888.00 2013-05-07 17:38:46.500 127 12573.60 152.78 54848.25 88888.00 2013-05-07 17:38:46.625 127 12573.62 152.80 54848.25 88888.00 2013-05-07 17:38:46.750 127 12573.67 152.82 54848.22 88888.00 2013-05-07 17:38:46.875 127 12573.73 152.80 54848.22 88888.00 2013-05-07 17:38:47.000 127 12573.73 152.82 54848.25 88888.00 2013-05-07 17:38:47.125 127 12573.70 152.80 54848.25 88888.00 2013-05-07 17:38:47.250 127 12573.65 152.78 54848.22 88888.00 2013-05-07 17:38:47.375 127 12573.67 152.80 54848.22 88888.00 2013-05-07 17:38:47.500 127 12573.70 152.82 54848.25 88888.00 2013-05-07 17:38:47.625 127 12573.73 152.88 54848.25 88888.00 2013-05-07 17:38:47.750 127 12573.65 152.85 54848.25 88888.00 2013-05-07 17:38:47.875 127 12573.67 152.80 54848.22 88888.00 2013-05-07 17:38:48.000 127 12573.67 152.80 54848.20 88888.00 2013-05-07 17:38:48.125 127 12573.70 152.80 54848.25 88888.00 2013-05-07 17:38:48.250 127 12573.70 152.82 54848.22 88888.00 2013-05-07 17:38:48.375 127 12573.75 152.85 54848.25 88888.00 2013-05-07 17:38:48.500 127 12573.73 152.85 54848.22 88888.00 2013-05-07 17:38:48.625 127 12573.70 152.82 54848.20 88888.00 2013-05-07 17:38:48.750 127 12573.75 152.82 54848.15 88888.00 2013-05-07 17:38:48.875 127 12573.75 152.82 54848.15 88888.00 2013-05-07 17:38:49.000 127 12573.77 152.82 54848.15 88888.00 2013-05-07 17:38:49.125 127 12573.77 152.85 54848.18 88888.00 2013-05-07 17:38:49.250 127 12573.75 152.82 54848.20 88888.00 2013-05-07 17:38:49.375 127 12573.73 152.82 54848.18 88888.00 2013-05-07 17:38:49.500 127 12573.75 152.85 54848.18 88888.00 2013-05-07 17:38:49.625 127 12573.85 152.88 54848.22 88888.00 2013-05-07 17:38:49.750 127 12573.88 152.88 54848.22 88888.00 2013-05-07 17:38:49.875 127 12573.83 152.85 54848.18 88888.00 2013-05-07 17:38:50.000 127 12573.77 152.82 54848.15 88888.00 2013-05-07 17:38:50.125 127 12573.85 152.88 54848.20 88888.00 2013-05-07 17:38:50.250 127 12573.85 152.88 54848.22 88888.00 2013-05-07 17:38:50.375 127 12573.80 152.80 54848.18 88888.00 2013-05-07 17:38:50.500 127 12573.83 152.80 54848.18 88888.00 2013-05-07 17:38:50.625 127 12573.88 152.85 54848.20 88888.00 2013-05-07 17:38:50.750 127 12573.92 152.85 54848.20 88888.00 2013-05-07 17:38:50.875 127 12573.90 152.85 54848.20 88888.00 2013-05-07 17:38:51.000 127 12573.88 152.82 54848.12 88888.00 2013-05-07 17:38:51.125 127 12573.85 152.82 54848.12 88888.00 2013-05-07 17:38:51.250 127 12573.90 152.82 54848.18 88888.00 2013-05-07 17:38:51.375 127 12573.95 152.85 54848.18 88888.00 2013-05-07 17:38:51.500 127 12573.95 152.85 54848.18 88888.00 2013-05-07 17:38:51.625 127 12574.00 152.85 54848.20 88888.00 2013-05-07 17:38:51.750 127 12573.95 152.85 54848.20 88888.00 2013-05-07 17:38:51.875 127 12573.92 152.82 54848.18 88888.00 2013-05-07 17:38:52.000 127 12574.02 152.82 54848.18 88888.00 2013-05-07 17:38:52.125 127 12574.05 152.85 54848.18 88888.00 2013-05-07 17:38:52.250 127 12574.00 152.82 54848.18 88888.00 2013-05-07 17:38:52.375 127 12574.00 152.85 54848.20 88888.00 2013-05-07 17:38:52.500 127 12574.02 152.82 54848.18 88888.00 2013-05-07 17:38:52.625 127 12574.02 152.82 54848.20 88888.00 2013-05-07 17:38:52.750 127 12574.00 152.85 54848.20 88888.00 2013-05-07 17:38:52.875 127 12574.00 152.85 54848.22 88888.00 2013-05-07 17:38:53.000 127 12573.98 152.82 54848.20 88888.00 2013-05-07 17:38:53.125 127 12573.95 152.82 54848.20 88888.00 2013-05-07 17:38:53.250 127 12573.92 152.82 54848.20 88888.00 2013-05-07 17:38:53.375 127 12573.98 152.82 54848.18 88888.00 2013-05-07 17:38:53.500 127 12574.00 152.88 54848.15 88888.00 2013-05-07 17:38:53.625 127 12574.05 152.85 54848.18 88888.00 2013-05-07 17:38:53.750 127 12574.05 152.85 54848.20 88888.00 2013-05-07 17:38:53.875 127 12574.00 152.85 54848.18 88888.00 2013-05-07 17:38:54.000 127 12574.05 152.85 54848.20 88888.00 2013-05-07 17:38:54.125 127 12574.08 152.82 54848.18 88888.00 2013-05-07 17:38:54.250 127 12574.05 152.82 54848.20 88888.00 2013-05-07 17:38:54.375 127 12574.05 152.85 54848.18 88888.00 2013-05-07 17:38:54.500 127 12574.05 152.85 54848.15 88888.00 2013-05-07 17:38:54.625 127 12574.08 152.88 54848.20 88888.00 2013-05-07 17:38:54.750 127 12574.05 152.85 54848.18 88888.00 2013-05-07 17:38:54.875 127 12574.10 152.85 54848.18 88888.00 2013-05-07 17:38:55.000 127 12574.12 152.88 54848.18 88888.00 2013-05-07 17:38:55.125 127 12574.10 152.88 54848.18 88888.00 2013-05-07 17:38:55.250 127 12574.10 152.85 54848.20 88888.00 2013-05-07 17:38:55.375 127 12574.12 152.88 54848.20 88888.00 2013-05-07 17:38:55.500 127 12574.05 152.88 54848.18 88888.00 2013-05-07 17:38:55.625 127 12574.08 152.90 54848.18 88888.00 2013-05-07 17:38:55.750 127 12574.10 152.88 54848.18 88888.00 2013-05-07 17:38:55.875 127 12574.15 152.88 54848.15 88888.00 2013-05-07 17:38:56.000 127 12574.17 152.88 54848.12 88888.00 2013-05-07 17:38:56.125 127 12574.20 152.85 54848.15 88888.00 2013-05-07 17:38:56.250 127 12574.10 152.85 54848.15 88888.00 2013-05-07 17:38:56.375 127 12574.15 152.93 54848.15 88888.00 2013-05-07 17:38:56.500 127 12574.23 152.93 54848.20 88888.00 2013-05-07 17:38:56.625 127 12574.27 152.90 54848.15 88888.00 2013-05-07 17:38:56.750 127 12574.25 152.88 54848.12 88888.00 2013-05-07 17:38:56.875 127 12574.23 152.85 54848.15 88888.00 2013-05-07 17:38:57.000 127 12574.20 152.85 54848.10 88888.00 2013-05-07 17:38:57.125 127 12574.17 152.82 54848.10 88888.00 2013-05-07 17:38:57.250 127 12574.17 152.85 54848.15 88888.00 2013-05-07 17:38:57.375 127 12574.23 152.85 54848.15 88888.00 2013-05-07 17:38:57.500 127 12574.25 152.85 54848.12 88888.00 2013-05-07 17:38:57.625 127 12574.25 152.88 54848.12 88888.00 2013-05-07 17:38:57.750 127 12574.20 152.85 54848.12 88888.00 2013-05-07 17:38:57.875 127 12574.17 152.88 54848.15 88888.00 2013-05-07 17:38:58.000 127 12574.20 152.85 54848.12 88888.00 2013-05-07 17:38:58.125 127 12574.27 152.88 54848.12 88888.00 2013-05-07 17:38:58.250 127 12574.27 152.88 54848.12 88888.00 2013-05-07 17:38:58.375 127 12574.25 152.90 54848.12 88888.00 2013-05-07 17:38:58.500 127 12574.23 152.90 54848.10 88888.00 2013-05-07 17:38:58.625 127 12574.20 152.82 54848.12 88888.00 2013-05-07 17:38:58.750 127 12574.23 152.82 54848.10 88888.00 2013-05-07 17:38:58.875 127 12574.27 152.85 54848.12 88888.00 2013-05-07 17:38:59.000 127 12574.35 152.85 54848.12 88888.00 2013-05-07 17:38:59.125 127 12574.33 152.85 54848.15 88888.00 2013-05-07 17:38:59.250 127 12574.23 152.85 54848.15 88888.00 2013-05-07 17:38:59.375 127 12574.25 152.88 54848.12 88888.00 2013-05-07 17:38:59.500 127 12574.27 152.88 54848.10 88888.00 2013-05-07 17:38:59.625 127 12574.27 152.85 54848.12 88888.00 2013-05-07 17:38:59.750 127 12574.27 152.82 54848.10 88888.00 2013-05-07 17:38:59.875 127 12574.33 152.85 54848.10 88888.00 2013-05-07 17:39:00.000 127 12574.30 152.88 54848.12 88888.00 2013-05-07 17:39:00.125 127 12574.27 152.90 54848.12 88888.00 2013-05-07 17:39:00.250 127 12574.25 152.90 54848.10 88888.00 2013-05-07 17:39:00.375 127 12574.33 152.90 54848.10 88888.00 2013-05-07 17:39:00.500 127 12574.35 152.88 54848.12 88888.00 2013-05-07 17:39:00.625 127 12574.27 152.88 54848.12 88888.00 2013-05-07 17:39:00.750 127 12574.27 152.90 54848.15 88888.00 2013-05-07 17:39:00.875 127 12574.33 152.88 54848.15 88888.00 2013-05-07 17:39:01.000 127 12574.35 152.90 54848.10 88888.00 2013-05-07 17:39:01.125 127 12574.25 152.85 54848.12 88888.00 2013-05-07 17:39:01.250 127 12574.30 152.82 54848.10 88888.00 2013-05-07 17:39:01.375 127 12574.35 152.82 54848.10 88888.00 2013-05-07 17:39:01.500 127 12574.38 152.80 54848.10 88888.00 2013-05-07 17:39:01.625 127 12574.42 152.85 54848.15 88888.00 2013-05-07 17:39:01.750 127 12574.42 152.88 54848.18 88888.00 2013-05-07 17:39:01.875 127 12574.40 152.82 54848.18 88888.00 2013-05-07 17:39:02.000 127 12574.40 152.82 54848.12 88888.00 2013-05-07 17:39:02.125 127 12574.42 152.85 54848.15 88888.00 2013-05-07 17:39:02.250 127 12574.35 152.88 54848.18 88888.00 2013-05-07 17:39:02.375 127 12574.35 152.88 54848.18 88888.00 2013-05-07 17:39:02.500 127 12574.38 152.82 54848.15 88888.00 2013-05-07 17:39:02.625 127 12574.48 152.85 54848.12 88888.00 2013-05-07 17:39:02.750 127 12574.50 152.90 54848.18 88888.00 2013-05-07 17:39:02.875 127 12574.40 152.90 54848.18 88888.00 2013-05-07 17:39:03.000 127 12574.38 152.85 54848.15 88888.00 2013-05-07 17:39:03.125 127 12574.48 152.82 54848.15 88888.00 2013-05-07 17:39:03.250 127 12574.48 152.80 54848.10 88888.00 2013-05-07 17:39:03.375 127 12574.48 152.82 54848.10 88888.00 2013-05-07 17:39:03.500 127 12574.42 152.88 54848.10 88888.00 2013-05-07 17:39:03.625 127 12574.40 152.82 54848.12 88888.00 2013-05-07 17:39:03.750 127 12574.35 152.82 54848.12 88888.00 2013-05-07 17:39:03.875 127 12574.35 152.82 54848.10 88888.00 2013-05-07 17:39:04.000 127 12574.42 152.82 54848.10 88888.00 2013-05-07 17:39:04.125 127 12574.45 152.82 54848.10 88888.00 2013-05-07 17:39:04.250 127 12574.45 152.80 54848.12 88888.00 2013-05-07 17:39:04.375 127 12574.52 152.82 54848.15 88888.00 2013-05-07 17:39:04.500 127 12574.55 152.82 54848.12 88888.00 2013-05-07 17:39:04.625 127 12574.55 152.85 54848.12 88888.00 2013-05-07 17:39:04.750 127 12574.55 152.82 54848.12 88888.00 2013-05-07 17:39:04.875 127 12574.60 152.82 54848.15 88888.00 2013-05-07 17:39:05.000 127 12574.58 152.82 54848.12 88888.00 2013-05-07 17:39:05.125 127 12574.60 152.82 54848.15 88888.00 2013-05-07 17:39:05.250 127 12574.55 152.85 54848.20 88888.00 2013-05-07 17:39:05.375 127 12574.58 152.85 54848.18 88888.00 2013-05-07 17:39:05.500 127 12574.60 152.85 54848.18 88888.00 2013-05-07 17:39:05.625 127 12574.62 152.88 54848.18 88888.00 2013-05-07 17:39:05.750 127 12574.65 152.85 54848.18 88888.00 2013-05-07 17:39:05.875 127 12574.65 152.82 54848.15 88888.00 2013-05-07 17:39:06.000 127 12574.65 152.82 54848.12 88888.00 2013-05-07 17:39:06.125 127 12574.67 152.82 54848.12 88888.00 2013-05-07 17:39:06.250 127 12574.70 152.82 54848.15 88888.00 2013-05-07 17:39:06.375 127 12574.70 152.82 54848.15 88888.00 2013-05-07 17:39:06.500 127 12574.60 152.80 54848.12 88888.00 2013-05-07 17:39:06.625 127 12574.60 152.82 54848.15 88888.00 2013-05-07 17:39:06.750 127 12574.62 152.82 54848.15 88888.00 2013-05-07 17:39:06.875 127 12574.67 152.80 54848.18 88888.00 2013-05-07 17:39:07.000 127 12574.70 152.82 54848.15 88888.00 2013-05-07 17:39:07.125 127 12574.73 152.82 54848.18 88888.00 2013-05-07 17:39:07.250 127 12574.67 152.82 54848.15 88888.00 2013-05-07 17:39:07.375 127 12574.67 152.80 54848.15 88888.00 2013-05-07 17:39:07.500 127 12574.70 152.78 54848.15 88888.00 2013-05-07 17:39:07.625 127 12574.75 152.78 54848.15 88888.00 2013-05-07 17:39:07.750 127 12574.85 152.80 54848.12 88888.00 2013-05-07 17:39:07.875 127 12574.80 152.78 54848.15 88888.00 2013-05-07 17:39:08.000 127 12574.77 152.80 54848.12 88888.00 2013-05-07 17:39:08.125 127 12574.77 152.80 54848.12 88888.00 2013-05-07 17:39:08.250 127 12574.80 152.78 54848.12 88888.00 2013-05-07 17:39:08.375 127 12574.80 152.80 54848.12 88888.00 2013-05-07 17:39:08.500 127 12574.75 152.80 54848.12 88888.00 2013-05-07 17:39:08.625 127 12574.75 152.78 54848.18 88888.00 2013-05-07 17:39:08.750 127 12574.75 152.75 54848.15 88888.00 2013-05-07 17:39:08.875 127 12574.73 152.75 54848.15 88888.00 2013-05-07 17:39:09.000 127 12574.75 152.75 54848.18 88888.00 2013-05-07 17:39:09.125 127 12574.73 152.75 54848.18 88888.00 2013-05-07 17:39:09.250 127 12574.70 152.75 54848.15 88888.00 2013-05-07 17:39:09.375 127 12574.77 152.75 54848.12 88888.00 2013-05-07 17:39:09.500 127 12574.77 152.75 54848.15 88888.00 2013-05-07 17:39:09.625 127 12574.77 152.75 54848.18 88888.00 2013-05-07 17:39:09.750 127 12574.83 152.72 54848.15 88888.00 2013-05-07 17:39:09.875 127 12574.83 152.72 54848.15 88888.00 2013-05-07 17:39:10.000 127 12574.85 152.75 54848.15 88888.00 2013-05-07 17:39:10.125 127 12574.83 152.72 54848.18 88888.00 2013-05-07 17:39:10.250 127 12574.77 152.70 54848.15 88888.00 2013-05-07 17:39:10.375 127 12574.83 152.75 54848.15 88888.00 2013-05-07 17:39:10.500 127 12574.88 152.72 54848.15 88888.00 2013-05-07 17:39:10.625 127 12574.88 152.75 54848.15 88888.00 2013-05-07 17:39:10.750 127 12574.83 152.72 54848.15 88888.00 2013-05-07 17:39:10.875 127 12574.83 152.68 54848.15 88888.00 2013-05-07 17:39:11.000 127 12574.77 152.70 54848.15 88888.00 2013-05-07 17:39:11.125 127 12574.80 152.72 54848.15 88888.00 2013-05-07 17:39:11.250 127 12574.80 152.70 54848.15 88888.00 2013-05-07 17:39:11.375 127 12574.80 152.68 54848.12 88888.00 2013-05-07 17:39:11.500 127 12574.83 152.70 54848.12 88888.00 2013-05-07 17:39:11.625 127 12574.83 152.68 54848.15 88888.00 2013-05-07 17:39:11.750 127 12574.88 152.65 54848.18 88888.00 2013-05-07 17:39:11.875 127 12574.98 152.65 54848.15 88888.00 2013-05-07 17:39:12.000 127 12574.95 152.65 54848.12 88888.00 2013-05-07 17:39:12.125 127 12574.95 152.68 54848.12 88888.00 2013-05-07 17:39:12.250 127 12574.88 152.65 54848.18 88888.00 2013-05-07 17:39:12.375 127 12574.83 152.68 54848.12 88888.00 2013-05-07 17:39:12.500 127 12574.88 152.62 54848.15 88888.00 2013-05-07 17:39:12.625 127 12574.92 152.57 54848.15 88888.00 2013-05-07 17:39:12.750 127 12574.92 152.60 54848.15 88888.00 2013-05-07 17:39:12.875 127 12574.90 152.62 54848.18 88888.00 2013-05-07 17:39:13.000 127 12574.88 152.65 54848.18 88888.00 2013-05-07 17:39:13.125 127 12574.88 152.62 54848.15 88888.00 2013-05-07 17:39:13.250 127 12574.88 152.57 54848.15 88888.00 2013-05-07 17:39:13.375 127 12574.95 152.60 54848.15 88888.00 2013-05-07 17:39:13.500 127 12574.90 152.60 54848.18 88888.00 2013-05-07 17:39:13.625 127 12574.83 152.57 54848.18 88888.00 2013-05-07 17:39:13.750 127 12574.83 152.60 54848.20 88888.00 2013-05-07 17:39:13.875 127 12574.83 152.57 54848.20 88888.00 2013-05-07 17:39:14.000 127 12574.80 152.57 54848.18 88888.00 2013-05-07 17:39:14.125 127 12574.85 152.57 54848.20 88888.00 2013-05-07 17:39:14.250 127 12574.88 152.55 54848.18 88888.00 2013-05-07 17:39:14.375 127 12574.98 152.57 54848.20 88888.00 2013-05-07 17:39:14.500 127 12575.02 152.60 54848.20 88888.00 2013-05-07 17:39:14.625 127 12575.02 152.57 54848.18 88888.00 2013-05-07 17:39:14.750 127 12575.08 152.53 54848.20 88888.00 2013-05-07 17:39:14.875 127 12575.02 152.50 54848.18 88888.00 2013-05-07 17:39:15.000 127 12574.98 152.53 54848.15 88888.00 2013-05-07 17:39:15.125 127 12574.98 152.53 54848.15 88888.00 2013-05-07 17:39:15.250 127 12575.02 152.50 54848.18 88888.00 2013-05-07 17:39:15.375 127 12575.08 152.50 54848.20 88888.00 2013-05-07 17:39:15.500 127 12575.08 152.53 54848.18 88888.00 2013-05-07 17:39:15.625 127 12575.02 152.50 54848.15 88888.00 2013-05-07 17:39:15.750 127 12574.98 152.47 54848.18 88888.00 2013-05-07 17:39:15.875 127 12574.92 152.47 54848.15 88888.00 2013-05-07 17:39:16.000 127 12574.98 152.50 54848.15 88888.00 2013-05-07 17:39:16.125 127 12575.00 152.50 54848.18 88888.00 2013-05-07 17:39:16.250 127 12574.95 152.45 54848.15 88888.00 2013-05-07 17:39:16.375 127 12574.98 152.47 54848.15 88888.00 2013-05-07 17:39:16.500 127 12574.98 152.45 54848.18 88888.00 2013-05-07 17:39:16.625 127 12574.95 152.45 54848.15 88888.00 2013-05-07 17:39:16.750 127 12574.95 152.45 54848.12 88888.00 2013-05-07 17:39:16.875 127 12574.95 152.43 54848.15 88888.00 2013-05-07 17:39:17.000 127 12574.95 152.40 54848.12 88888.00 2013-05-07 17:39:17.125 127 12575.00 152.43 54848.15 88888.00 2013-05-07 17:39:17.250 127 12575.05 152.40 54848.18 88888.00 2013-05-07 17:39:17.375 127 12575.08 152.43 54848.18 88888.00 2013-05-07 17:39:17.500 127 12575.08 152.40 54848.15 88888.00 2013-05-07 17:39:17.625 127 12575.08 152.40 54848.15 88888.00 2013-05-07 17:39:17.750 127 12575.10 152.43 54848.18 88888.00 2013-05-07 17:39:17.875 127 12575.20 152.43 54848.18 88888.00 2013-05-07 17:39:18.000 127 12575.25 152.43 54848.15 88888.00 2013-05-07 17:39:18.125 127 12575.25 152.38 54848.18 88888.00 2013-05-07 17:39:18.250 127 12575.15 152.35 54848.18 88888.00 2013-05-07 17:39:18.375 127 12575.10 152.32 54848.18 88888.00 2013-05-07 17:39:18.500 127 12575.12 152.35 54848.15 88888.00 2013-05-07 17:39:18.625 127 12575.15 152.35 54848.15 88888.00 2013-05-07 17:39:18.750 127 12575.12 152.32 54848.18 88888.00 2013-05-07 17:39:18.875 127 12575.12 152.35 54848.20 88888.00 2013-05-07 17:39:19.000 127 12575.12 152.32 54848.15 88888.00 2013-05-07 17:39:19.125 127 12575.12 152.32 54848.18 88888.00 2013-05-07 17:39:19.250 127 12575.12 152.28 54848.18 88888.00 2013-05-07 17:39:19.375 127 12575.15 152.28 54848.15 88888.00 2013-05-07 17:39:19.500 127 12575.17 152.28 54848.12 88888.00 2013-05-07 17:39:19.625 127 12575.17 152.28 54848.15 88888.00 2013-05-07 17:39:19.750 127 12575.17 152.22 54848.15 88888.00 2013-05-07 17:39:19.875 127 12575.17 152.28 54848.15 88888.00 2013-05-07 17:39:20.000 127 12575.23 152.28 54848.18 88888.00 2013-05-07 17:39:20.125 127 12575.25 152.25 54848.20 88888.00 2013-05-07 17:39:20.250 127 12575.25 152.22 54848.18 88888.00 2013-05-07 17:39:20.375 127 12575.30 152.22 54848.22 88888.00 2013-05-07 17:39:20.500 127 12575.20 152.20 54848.18 88888.00 2013-05-07 17:39:20.625 127 12575.17 152.20 54848.15 88888.00 2013-05-07 17:39:20.750 127 12575.20 152.20 54848.18 88888.00 2013-05-07 17:39:20.875 127 12575.20 152.20 54848.18 88888.00 2013-05-07 17:39:21.000 127 12575.23 152.20 54848.12 88888.00 2013-05-07 17:39:21.125 127 12575.20 152.20 54848.15 88888.00 2013-05-07 17:39:21.250 127 12575.20 152.18 54848.18 88888.00 2013-05-07 17:39:21.375 127 12575.27 152.20 54848.20 88888.00 2013-05-07 17:39:21.500 127 12575.27 152.15 54848.20 88888.00 2013-05-07 17:39:21.625 127 12575.23 152.18 54848.22 88888.00 2013-05-07 17:39:21.750 127 12575.20 152.20 54848.22 88888.00 2013-05-07 17:39:21.875 127 12575.23 152.15 54848.22 88888.00 2013-05-07 17:39:22.000 127 12575.25 152.12 54848.20 88888.00 2013-05-07 17:39:22.125 127 12575.25 152.10 54848.20 88888.00 2013-05-07 17:39:22.250 127 12575.30 152.07 54848.20 88888.00 2013-05-07 17:39:22.375 127 12575.33 152.15 54848.25 88888.00 2013-05-07 17:39:22.500 127 12575.30 152.15 54848.25 88888.00 2013-05-07 17:39:22.625 127 12575.35 152.15 54848.28 88888.00 2013-05-07 17:39:22.750 127 12575.40 152.10 54848.25 88888.00 2013-05-07 17:39:22.875 127 12575.33 152.05 54848.22 88888.00 2013-05-07 17:39:23.000 127 12575.27 152.03 54848.25 88888.00 2013-05-07 17:39:23.125 127 12575.27 152.10 54848.28 88888.00 2013-05-07 17:39:23.250 127 12575.33 152.12 54848.25 88888.00 2013-05-07 17:39:23.375 127 12575.33 152.15 54848.22 88888.00 2013-05-07 17:39:23.500 127 12575.25 152.10 54848.22 88888.00 2013-05-07 17:39:23.625 127 12575.25 152.03 54848.25 88888.00 2013-05-07 17:39:23.750 127 12575.25 152.03 54848.22 88888.00 2013-05-07 17:39:23.875 127 12575.25 152.05 54848.20 88888.00 2013-05-07 17:39:24.000 127 12575.33 152.03 54848.20 88888.00 2013-05-07 17:39:24.125 127 12575.35 152.05 54848.20 88888.00 2013-05-07 17:39:24.250 127 12575.30 152.00 54848.25 88888.00 2013-05-07 17:39:24.375 127 12575.38 152.03 54848.22 88888.00 2013-05-07 17:39:24.500 127 12575.35 152.03 54848.20 88888.00 2013-05-07 17:39:24.625 127 12575.33 152.03 54848.20 88888.00 2013-05-07 17:39:24.750 127 12575.35 151.95 54848.22 88888.00 2013-05-07 17:39:24.875 127 12575.38 151.97 54848.22 88888.00 2013-05-07 17:39:25.000 127 12575.42 152.00 54848.20 88888.00 2013-05-07 17:39:25.125 127 12575.45 151.97 54848.20 88888.00 2013-05-07 17:39:25.250 127 12575.48 152.00 54848.20 88888.00 2013-05-07 17:39:25.375 127 12575.48 152.00 54848.22 88888.00 2013-05-07 17:39:25.500 127 12575.42 151.97 54848.20 88888.00 2013-05-07 17:39:25.625 127 12575.48 151.97 54848.20 88888.00 2013-05-07 17:39:25.750 127 12575.58 151.97 54848.22 88888.00 2013-05-07 17:39:25.875 127 12575.58 151.95 54848.22 88888.00 2013-05-07 17:39:26.000 127 12575.55 151.95 54848.22 88888.00 2013-05-07 17:39:26.125 127 12575.50 151.95 54848.20 88888.00 2013-05-07 17:39:26.250 127 12575.45 151.93 54848.22 88888.00 2013-05-07 17:39:26.375 127 12575.45 151.95 54848.22 88888.00 2013-05-07 17:39:26.500 127 12575.45 151.93 54848.25 88888.00 2013-05-07 17:39:26.625 127 12575.48 151.93 54848.28 88888.00 2013-05-07 17:39:26.750 127 12575.50 151.95 54848.22 88888.00 2013-05-07 17:39:26.875 127 12575.48 151.93 54848.22 88888.00 2013-05-07 17:39:27.000 127 12575.42 151.88 54848.20 88888.00 2013-05-07 17:39:27.125 127 12575.42 151.90 54848.20 88888.00 2013-05-07 17:39:27.250 127 12575.42 151.88 54848.20 88888.00 2013-05-07 17:39:27.375 127 12575.48 151.88 54848.20 88888.00 2013-05-07 17:39:27.500 127 12575.45 151.85 54848.20 88888.00 2013-05-07 17:39:27.625 127 12575.42 151.88 54848.20 88888.00 2013-05-07 17:39:27.750 127 12575.40 151.85 54848.20 88888.00 2013-05-07 17:39:27.875 127 12575.38 151.88 54848.20 88888.00 2013-05-07 17:39:28.000 127 12575.38 151.85 54848.20 88888.00 2013-05-07 17:39:28.125 127 12575.42 151.82 54848.22 88888.00 2013-05-07 17:39:28.250 127 12575.38 151.82 54848.20 88888.00 2013-05-07 17:39:28.375 127 12575.35 151.82 54848.22 88888.00 2013-05-07 17:39:28.500 127 12575.30 151.82 54848.22 88888.00 2013-05-07 17:39:28.625 127 12575.38 151.82 54848.22 88888.00 2013-05-07 17:39:28.750 127 12575.45 151.82 54848.20 88888.00 2013-05-07 17:39:28.875 127 12575.42 151.80 54848.18 88888.00 2013-05-07 17:39:29.000 127 12575.45 151.78 54848.20 88888.00 2013-05-07 17:39:29.125 127 12575.48 151.80 54848.25 88888.00 2013-05-07 17:39:29.250 127 12575.45 151.82 54848.30 88888.00 2013-05-07 17:39:29.375 127 12575.48 151.85 54848.28 88888.00 2013-05-07 17:39:29.500 127 12575.45 151.82 54848.25 88888.00 2013-05-07 17:39:29.625 127 12575.35 151.78 54848.22 88888.00 2013-05-07 17:39:29.750 127 12575.38 151.75 54848.22 88888.00 2013-05-07 17:39:29.875 127 12575.45 151.80 54848.25 88888.00 2013-05-07 17:39:30.000 127 12575.40 151.80 54848.22 88888.00 2013-05-07 17:39:30.125 127 12575.38 151.82 54848.25 88888.00 2013-05-07 17:39:30.250 127 12575.33 151.80 54848.25 88888.00 2013-05-07 17:39:30.375 127 12575.38 151.82 54848.25 88888.00 2013-05-07 17:39:30.500 127 12575.48 151.85 54848.25 88888.00 2013-05-07 17:39:30.625 127 12575.52 151.80 54848.22 88888.00 2013-05-07 17:39:30.750 127 12575.55 151.78 54848.25 88888.00 2013-05-07 17:39:30.875 127 12575.50 151.75 54848.25 88888.00 2013-05-07 17:39:31.000 127 12575.48 151.75 54848.25 88888.00 2013-05-07 17:39:31.125 127 12575.52 151.75 54848.28 88888.00 2013-05-07 17:39:31.250 127 12575.55 151.75 54848.25 88888.00 2013-05-07 17:39:31.375 127 12575.50 151.70 54848.20 88888.00 2013-05-07 17:39:31.500 127 12575.48 151.70 54848.20 88888.00 2013-05-07 17:39:31.625 127 12575.52 151.75 54848.25 88888.00 2013-05-07 17:39:31.750 127 12575.55 151.80 54848.25 88888.00 2013-05-07 17:39:31.875 127 12575.58 151.78 54848.22 88888.00 2013-05-07 17:39:32.000 127 12575.52 151.78 54848.28 88888.00 2013-05-07 17:39:32.125 127 12575.52 151.80 54848.28 88888.00 2013-05-07 17:39:32.250 127 12575.55 151.75 54848.25 88888.00 2013-05-07 17:39:32.375 127 12575.60 151.78 54848.25 88888.00 2013-05-07 17:39:32.500 127 12575.60 151.75 54848.22 88888.00 2013-05-07 17:39:32.625 127 12575.58 151.75 54848.22 88888.00 2013-05-07 17:39:32.750 127 12575.55 151.80 54848.22 88888.00 2013-05-07 17:39:32.875 127 12575.50 151.80 54848.30 88888.00 2013-05-07 17:39:33.000 127 12575.52 151.75 54848.28 88888.00 2013-05-07 17:39:33.125 127 12575.55 151.75 54848.25 88888.00 2013-05-07 17:39:33.250 127 12575.50 151.78 54848.25 88888.00 2013-05-07 17:39:33.375 127 12575.55 151.78 54848.28 88888.00 2013-05-07 17:39:33.500 127 12575.52 151.80 54848.28 88888.00 2013-05-07 17:39:33.625 127 12575.52 151.78 54848.28 88888.00 2013-05-07 17:39:33.750 127 12575.55 151.70 54848.25 88888.00 2013-05-07 17:39:33.875 127 12575.60 151.75 54848.25 88888.00 2013-05-07 17:39:34.000 127 12575.65 151.78 54848.22 88888.00 2013-05-07 17:39:34.125 127 12575.60 151.75 54848.22 88888.00 2013-05-07 17:39:34.250 127 12575.52 151.75 54848.22 88888.00 2013-05-07 17:39:34.375 127 12575.52 151.75 54848.22 88888.00 2013-05-07 17:39:34.500 127 12575.50 151.75 54848.28 88888.00 2013-05-07 17:39:34.625 127 12575.52 151.80 54848.30 88888.00 2013-05-07 17:39:34.750 127 12575.55 151.80 54848.28 88888.00 2013-05-07 17:39:34.875 127 12575.55 151.82 54848.20 88888.00 2013-05-07 17:39:35.000 127 12575.55 151.80 54848.20 88888.00 2013-05-07 17:39:35.125 127 12575.55 151.78 54848.22 88888.00 2013-05-07 17:39:35.250 127 12575.58 151.75 54848.28 88888.00 2013-05-07 17:39:35.375 127 12575.67 151.75 54848.30 88888.00 2013-05-07 17:39:35.500 127 12575.73 151.78 54848.28 88888.00 2013-05-07 17:39:35.625 127 12575.73 151.78 54848.25 88888.00 2013-05-07 17:39:35.750 127 12575.70 151.78 54848.22 88888.00 2013-05-07 17:39:35.875 127 12575.73 151.75 54848.22 88888.00 2013-05-07 17:39:36.000 127 12575.70 151.80 54848.25 88888.00 2013-05-07 17:39:36.125 127 12575.73 151.78 54848.30 88888.00 2013-05-07 17:39:36.250 127 12575.67 151.78 54848.28 88888.00 2013-05-07 17:39:36.375 127 12575.62 151.78 54848.22 88888.00 2013-05-07 17:39:36.500 127 12575.60 151.70 54848.22 88888.00 2013-05-07 17:39:36.625 127 12575.62 151.75 54848.25 88888.00 2013-05-07 17:39:36.750 127 12575.70 151.82 54848.28 88888.00 2013-05-07 17:39:36.875 127 12575.70 151.78 54848.28 88888.00 2013-05-07 17:39:37.000 127 12575.67 151.75 54848.25 88888.00 2013-05-07 17:39:37.125 127 12575.67 151.75 54848.25 88888.00 2013-05-07 17:39:37.250 127 12575.70 151.80 54848.25 88888.00 2013-05-07 17:39:37.375 127 12575.70 151.82 54848.28 88888.00 2013-05-07 17:39:37.500 127 12575.67 151.80 54848.28 88888.00 2013-05-07 17:39:37.625 127 12575.58 151.75 54848.28 88888.00 2013-05-07 17:39:37.750 127 12575.55 151.75 54848.25 88888.00 2013-05-07 17:39:37.875 127 12575.60 151.78 54848.30 88888.00 2013-05-07 17:39:38.000 127 12575.60 151.78 54848.30 88888.00 2013-05-07 17:39:38.125 127 12575.62 151.72 54848.28 88888.00 2013-05-07 17:39:38.250 127 12575.62 151.75 54848.30 88888.00 2013-05-07 17:39:38.375 127 12575.67 151.72 54848.28 88888.00 2013-05-07 17:39:38.500 127 12575.67 151.78 54848.28 88888.00 2013-05-07 17:39:38.625 127 12575.67 151.78 54848.30 88888.00 2013-05-07 17:39:38.750 127 12575.62 151.75 54848.32 88888.00 2013-05-07 17:39:38.875 127 12575.62 151.80 54848.30 88888.00 2013-05-07 17:39:39.000 127 12575.65 151.82 54848.30 88888.00 2013-05-07 17:39:39.125 127 12575.65 151.80 54848.30 88888.00 2013-05-07 17:39:39.250 127 12575.58 151.80 54848.28 88888.00 2013-05-07 17:39:39.375 127 12575.62 151.80 54848.25 88888.00 2013-05-07 17:39:39.500 127 12575.65 151.80 54848.25 88888.00 2013-05-07 17:39:39.625 127 12575.62 151.82 54848.28 88888.00 2013-05-07 17:39:39.750 127 12575.67 151.82 54848.28 88888.00 2013-05-07 17:39:39.875 127 12575.70 151.82 54848.25 88888.00 2013-05-07 17:39:40.000 127 12575.70 151.82 54848.25 88888.00 2013-05-07 17:39:40.125 127 12575.75 151.78 54848.22 88888.00 2013-05-07 17:39:40.250 127 12575.77 151.78 54848.28 88888.00 2013-05-07 17:39:40.375 127 12575.80 151.80 54848.30 88888.00 2013-05-07 17:39:40.500 127 12575.75 151.80 54848.28 88888.00 2013-05-07 17:39:40.625 127 12575.67 151.80 54848.25 88888.00 2013-05-07 17:39:40.750 127 12575.73 151.85 54848.28 88888.00 2013-05-07 17:39:40.875 127 12575.73 151.85 54848.28 88888.00 2013-05-07 17:39:41.000 127 12575.73 151.80 54848.25 88888.00 2013-05-07 17:39:41.125 127 12575.70 151.80 54848.28 88888.00 2013-05-07 17:39:41.250 127 12575.67 151.82 54848.30 88888.00 2013-05-07 17:39:41.375 127 12575.85 151.90 54848.30 88888.00 2013-05-07 17:39:41.500 127 12575.85 151.90 54848.30 88888.00 2013-05-07 17:39:41.625 127 12575.77 151.82 54848.25 88888.00 2013-05-07 17:39:41.750 127 12575.77 151.78 54848.20 88888.00 2013-05-07 17:39:41.875 127 12575.83 151.80 54848.22 88888.00 2013-05-07 17:39:42.000 127 12575.92 151.85 54848.25 88888.00 2013-05-07 17:39:42.125 127 12575.92 151.85 54848.28 88888.00 2013-05-07 17:39:42.250 127 12575.83 151.82 54848.30 88888.00 2013-05-07 17:39:42.375 127 12575.92 151.82 54848.28 88888.00 2013-05-07 17:39:42.500 127 12575.95 151.82 54848.25 88888.00 2013-05-07 17:39:42.625 127 12575.88 151.80 54848.22 88888.00 2013-05-07 17:39:42.750 127 12575.83 151.80 54848.22 88888.00 2013-05-07 17:39:42.875 127 12575.83 151.82 54848.25 88888.00 2013-05-07 17:39:43.000 127 12575.90 151.82 54848.25 88888.00 2013-05-07 17:39:43.125 127 12575.92 151.88 54848.30 88888.00 2013-05-07 17:39:43.250 127 12575.90 151.88 54848.30 88888.00 2013-05-07 17:39:43.375 127 12575.98 151.88 54848.25 88888.00 2013-05-07 17:39:43.500 127 12575.95 151.85 54848.25 88888.00 2013-05-07 17:39:43.625 127 12575.95 151.80 54848.22 88888.00 2013-05-07 17:39:43.750 127 12576.00 151.85 54848.22 88888.00 2013-05-07 17:39:43.875 127 12575.95 151.88 54848.25 88888.00 2013-05-07 17:39:44.000 127 12575.95 151.90 54848.25 88888.00 2013-05-07 17:39:44.125 127 12576.02 151.88 54848.28 88888.00 2013-05-07 17:39:44.250 127 12575.98 151.85 54848.22 88888.00 2013-05-07 17:39:44.375 127 12576.00 151.90 54848.25 88888.00 2013-05-07 17:39:44.500 127 12576.00 151.90 54848.25 88888.00 2013-05-07 17:39:44.625 127 12575.98 151.88 54848.22 88888.00 2013-05-07 17:39:44.750 127 12575.88 151.88 54848.20 88888.00 2013-05-07 17:39:44.875 127 12575.90 151.90 54848.25 88888.00 2013-05-07 17:39:45.000 127 12575.92 151.88 54848.30 88888.00 2013-05-07 17:39:45.125 127 12575.98 151.93 54848.32 88888.00 2013-05-07 17:39:45.250 127 12576.00 151.90 54848.30 88888.00 2013-05-07 17:39:45.375 127 12576.00 151.93 54848.28 88888.00 2013-05-07 17:39:45.500 127 12576.02 151.93 54848.25 88888.00 2013-05-07 17:39:45.625 127 12576.05 151.90 54848.25 88888.00 2013-05-07 17:39:45.750 127 12576.08 151.90 54848.25 88888.00 2013-05-07 17:39:45.875 127 12576.10 151.93 54848.28 88888.00 2013-05-07 17:39:46.000 127 12576.08 151.90 54848.30 88888.00 2013-05-07 17:39:46.125 127 12576.05 151.90 54848.30 88888.00 2013-05-07 17:39:46.250 127 12576.05 151.88 54848.28 88888.00 2013-05-07 17:39:46.375 127 12576.05 151.90 54848.28 88888.00 2013-05-07 17:39:46.500 127 12576.05 151.93 54848.28 88888.00 2013-05-07 17:39:46.625 127 12576.10 151.90 54848.25 88888.00 2013-05-07 17:39:46.750 127 12576.10 151.90 54848.25 88888.00 2013-05-07 17:39:46.875 127 12576.08 151.90 54848.25 88888.00 2013-05-07 17:39:47.000 127 12576.05 151.88 54848.22 88888.00 2013-05-07 17:39:47.125 127 12576.05 151.93 54848.20 88888.00 2013-05-07 17:39:47.250 127 12576.02 151.93 54848.25 88888.00 2013-05-07 17:39:47.375 127 12576.02 151.90 54848.22 88888.00 2013-05-07 17:39:47.500 127 12576.05 151.93 54848.22 88888.00 2013-05-07 17:39:47.625 127 12576.12 151.95 54848.22 88888.00 2013-05-07 17:39:47.750 127 12576.15 151.95 54848.22 88888.00 2013-05-07 17:39:47.875 127 12576.12 151.90 54848.22 88888.00 2013-05-07 17:39:48.000 127 12576.05 151.90 54848.20 88888.00 2013-05-07 17:39:48.125 127 12576.05 151.90 54848.22 88888.00 2013-05-07 17:39:48.250 127 12576.05 151.95 54848.20 88888.00 2013-05-07 17:39:48.375 127 12576.08 151.95 54848.18 88888.00 2013-05-07 17:39:48.500 127 12576.08 151.95 54848.22 88888.00 2013-05-07 17:39:48.625 127 12576.05 151.90 54848.20 88888.00 2013-05-07 17:39:48.750 127 12576.05 151.97 54848.22 88888.00 2013-05-07 17:39:48.875 127 12576.05 151.97 54848.20 88888.00 2013-05-07 17:39:49.000 127 12576.05 151.95 54848.25 88888.00 2013-05-07 17:39:49.125 127 12576.05 151.93 54848.25 88888.00 2013-05-07 17:39:49.250 127 12576.05 151.95 54848.25 88888.00 2013-05-07 17:39:49.375 127 12576.10 151.95 54848.22 88888.00 2013-05-07 17:39:49.500 127 12576.12 151.93 54848.20 88888.00 2013-05-07 17:39:49.625 127 12576.15 151.95 54848.25 88888.00 2013-05-07 17:39:49.750 127 12576.12 151.93 54848.22 88888.00 2013-05-07 17:39:49.875 127 12576.12 151.93 54848.18 88888.00 2013-05-07 17:39:50.000 127 12576.15 151.93 54848.20 88888.00 2013-05-07 17:39:50.125 127 12576.15 151.93 54848.20 88888.00 2013-05-07 17:39:50.250 127 12576.15 151.97 54848.28 88888.00 2013-05-07 17:39:50.375 127 12576.30 152.00 54848.28 88888.00 2013-05-07 17:39:50.500 127 12576.27 151.97 54848.22 88888.00 2013-05-07 17:39:50.625 127 12576.20 151.97 54848.20 88888.00 2013-05-07 17:39:50.750 127 12576.17 151.95 54848.25 88888.00 2013-05-07 17:39:50.875 127 12576.23 151.93 54848.22 88888.00 2013-05-07 17:39:51.000 127 12576.27 151.95 54848.18 88888.00 2013-05-07 17:39:51.125 127 12576.27 152.00 54848.22 88888.00 2013-05-07 17:39:51.250 127 12576.23 151.97 54848.22 88888.00 2013-05-07 17:39:51.375 127 12576.27 151.95 54848.20 88888.00 2013-05-07 17:39:51.500 127 12576.25 151.95 54848.22 88888.00 2013-05-07 17:39:51.625 127 12576.27 151.95 54848.20 88888.00 2013-05-07 17:39:51.750 127 12576.30 151.95 54848.18 88888.00 2013-05-07 17:39:51.875 127 12576.38 151.97 54848.20 88888.00 2013-05-07 17:39:52.000 127 12576.42 151.97 54848.20 88888.00 2013-05-07 17:39:52.125 127 12576.38 152.00 54848.25 88888.00 2013-05-07 17:39:52.250 127 12576.27 151.97 54848.22 88888.00 2013-05-07 17:39:52.375 127 12576.30 151.95 54848.20 88888.00 2013-05-07 17:39:52.500 127 12576.27 151.97 54848.20 88888.00 2013-05-07 17:39:52.625 127 12576.23 151.97 54848.18 88888.00 2013-05-07 17:39:52.750 127 12576.25 152.00 54848.20 88888.00 2013-05-07 17:39:52.875 127 12576.27 152.00 54848.20 88888.00 2013-05-07 17:39:53.000 127 12576.30 151.97 54848.18 88888.00 2013-05-07 17:39:53.125 127 12576.38 152.00 54848.22 88888.00 2013-05-07 17:39:53.250 127 12576.33 152.03 54848.25 88888.00 2013-05-07 17:39:53.375 127 12576.33 152.03 54848.25 88888.00 2013-05-07 17:39:53.500 127 12576.35 152.03 54848.22 88888.00 2013-05-07 17:39:53.625 127 12576.35 152.03 54848.22 88888.00 2013-05-07 17:39:53.750 127 12576.33 152.05 54848.25 88888.00 2013-05-07 17:39:53.875 127 12576.35 152.00 54848.20 88888.00 2013-05-07 17:39:54.000 127 12576.38 151.97 54848.15 88888.00 2013-05-07 17:39:54.125 127 12576.30 151.97 54848.20 88888.00 2013-05-07 17:39:54.250 127 12576.25 151.97 54848.22 88888.00 2013-05-07 17:39:54.375 127 12576.33 152.00 54848.22 88888.00 2013-05-07 17:39:54.500 127 12576.40 152.00 54848.20 88888.00 2013-05-07 17:39:54.625 127 12576.42 151.97 54848.22 88888.00 2013-05-07 17:39:54.750 127 12576.42 152.03 54848.22 88888.00 2013-05-07 17:39:54.875 127 12576.42 152.05 54848.22 88888.00 2013-05-07 17:39:55.000 127 12576.42 152.03 54848.22 88888.00 2013-05-07 17:39:55.125 127 12576.42 152.03 54848.22 88888.00 2013-05-07 17:39:55.250 127 12576.35 151.97 54848.22 88888.00 2013-05-07 17:39:55.375 127 12576.42 152.00 54848.22 88888.00 2013-05-07 17:39:55.500 127 12576.45 152.03 54848.20 88888.00 2013-05-07 17:39:55.625 127 12576.45 152.00 54848.18 88888.00 2013-05-07 17:39:55.750 127 12576.45 152.03 54848.20 88888.00 2013-05-07 17:39:55.875 127 12576.50 152.03 54848.22 88888.00 2013-05-07 17:39:56.000 127 12576.50 152.00 54848.20 88888.00 2013-05-07 17:39:56.125 127 12576.48 152.00 54848.22 88888.00 2013-05-07 17:39:56.250 127 12576.48 152.05 54848.25 88888.00 2013-05-07 17:39:56.375 127 12576.55 152.03 54848.25 88888.00 2013-05-07 17:39:56.500 127 12576.52 152.03 54848.20 88888.00 2013-05-07 17:39:56.625 127 12576.50 152.03 54848.18 88888.00 2013-05-07 17:39:56.750 127 12576.48 152.05 54848.20 88888.00 2013-05-07 17:39:56.875 127 12576.50 152.07 54848.20 88888.00 2013-05-07 17:39:57.000 127 12576.50 152.05 54848.18 88888.00 2013-05-07 17:39:57.125 127 12576.45 152.03 54848.18 88888.00 2013-05-07 17:39:57.250 127 12576.48 152.00 54848.20 88888.00 2013-05-07 17:39:57.375 127 12576.52 152.03 54848.18 88888.00 2013-05-07 17:39:57.500 127 12576.52 152.05 54848.22 88888.00 2013-05-07 17:39:57.625 127 12576.50 152.05 54848.25 88888.00 2013-05-07 17:39:57.750 127 12576.55 152.03 54848.22 88888.00 2013-05-07 17:39:57.875 127 12576.58 152.05 54848.20 88888.00 2013-05-07 17:39:58.000 127 12576.58 152.03 54848.18 88888.00 2013-05-07 17:39:58.125 127 12576.55 152.03 54848.18 88888.00 2013-05-07 17:39:58.250 127 12576.45 151.97 54848.18 88888.00 2013-05-07 17:39:58.375 127 12576.45 152.00 54848.15 88888.00 2013-05-07 17:39:58.500 127 12576.50 152.00 54848.15 88888.00 2013-05-07 17:39:58.625 127 12576.50 152.00 54848.18 88888.00 2013-05-07 17:39:58.750 127 12576.58 152.05 54848.25 88888.00 2013-05-07 17:39:58.875 127 12576.60 152.07 54848.20 88888.00 2013-05-07 17:39:59.000 127 12576.55 152.03 54848.15 88888.00 2013-05-07 17:39:59.125 127 12576.58 152.00 54848.18 88888.00 2013-05-07 17:39:59.250 127 12576.60 152.03 54848.18 88888.00 2013-05-07 17:39:59.375 127 12576.55 152.03 54848.18 88888.00 2013-05-07 17:39:59.500 127 12576.55 152.05 54848.22 88888.00 2013-05-07 17:39:59.625 127 12576.62 152.05 54848.28 88888.00 2013-05-07 17:39:59.750 127 12576.55 152.00 54848.22 88888.00 2013-05-07 17:39:59.875 127 12576.50 152.00 54848.18 88888.00 2013-05-07 17:40:00.000 127 12576.58 152.03 54848.15 88888.00 2013-05-07 17:40:00.125 127 12576.58 152.07 54848.20 88888.00 2013-05-07 17:40:00.250 127 12576.50 152.05 54848.20 88888.00 2013-05-07 17:40:00.375 127 12576.55 152.03 54848.20 88888.00 2013-05-07 17:40:00.500 127 12576.58 152.03 54848.20 88888.00 2013-05-07 17:40:00.625 127 12576.58 152.05 54848.20 88888.00 2013-05-07 17:40:00.750 127 12576.60 152.03 54848.18 88888.00 2013-05-07 17:40:00.875 127 12576.65 152.03 54848.20 88888.00 2013-05-07 17:40:01.000 127 12576.60 152.03 54848.20 88888.00 2013-05-07 17:40:01.125 127 12576.60 152.03 54848.18 88888.00 2013-05-07 17:40:01.250 127 12576.58 152.03 54848.18 88888.00 2013-05-07 17:40:01.375 127 12576.62 152.05 54848.20 88888.00 2013-05-07 17:40:01.500 127 12576.62 152.05 54848.20 88888.00 2013-05-07 17:40:01.625 127 12576.65 152.00 54848.15 88888.00 2013-05-07 17:40:01.750 127 12576.65 152.05 54848.18 88888.00 2013-05-07 17:40:01.875 127 12576.60 152.03 54848.20 88888.00 2013-05-07 17:40:02.000 127 12576.60 152.00 54848.18 88888.00 2013-05-07 17:40:02.125 127 12576.65 152.00 54848.18 88888.00 2013-05-07 17:40:02.250 127 12576.65 152.00 54848.18 88888.00 2013-05-07 17:40:02.375 127 12576.62 152.03 54848.18 88888.00 2013-05-07 17:40:02.500 127 12576.70 152.05 54848.18 88888.00 2013-05-07 17:40:02.625 127 12576.70 152.05 54848.18 88888.00 2013-05-07 17:40:02.750 127 12576.67 152.03 54848.18 88888.00 2013-05-07 17:40:02.875 127 12576.65 152.03 54848.15 88888.00 2013-05-07 17:40:03.000 127 12576.70 152.03 54848.15 88888.00 2013-05-07 17:40:03.125 127 12576.70 152.03 54848.18 88888.00 2013-05-07 17:40:03.250 127 12576.62 152.03 54848.18 88888.00 2013-05-07 17:40:03.375 127 12576.67 152.05 54848.18 88888.00 2013-05-07 17:40:03.500 127 12576.70 152.07 54848.18 88888.00 2013-05-07 17:40:03.625 127 12576.70 152.10 54848.15 88888.00 2013-05-07 17:40:03.750 127 12576.70 152.05 54848.15 88888.00 2013-05-07 17:40:03.875 127 12576.67 152.05 54848.15 88888.00 2013-05-07 17:40:04.000 127 12576.70 152.05 54848.18 88888.00 2013-05-07 17:40:04.125 127 12576.73 152.05 54848.18 88888.00 2013-05-07 17:40:04.250 127 12576.70 152.07 54848.18 88888.00 2013-05-07 17:40:04.375 127 12576.70 152.07 54848.15 88888.00 2013-05-07 17:40:04.500 127 12576.70 152.05 54848.15 88888.00 2013-05-07 17:40:04.625 127 12576.70 152.07 54848.15 88888.00 2013-05-07 17:40:04.750 127 12576.75 152.05 54848.20 88888.00 2013-05-07 17:40:04.875 127 12576.80 152.07 54848.18 88888.00 2013-05-07 17:40:05.000 127 12576.80 152.07 54848.12 88888.00 2013-05-07 17:40:05.125 127 12576.77 152.05 54848.15 88888.00 2013-05-07 17:40:05.250 127 12576.75 152.07 54848.18 88888.00 2013-05-07 17:40:05.375 127 12576.73 152.05 54848.15 88888.00 2013-05-07 17:40:05.500 127 12576.73 152.03 54848.15 88888.00 2013-05-07 17:40:05.625 127 12576.83 152.07 54848.18 88888.00 2013-05-07 17:40:05.750 127 12576.88 152.10 54848.18 88888.00 2013-05-07 17:40:05.875 127 12576.95 152.07 54848.22 88888.00 2013-05-07 17:40:06.000 127 12576.92 152.10 54848.18 88888.00 2013-05-07 17:40:06.125 127 12576.88 152.12 54848.20 88888.00 2013-05-07 17:40:06.250 127 12576.80 152.12 54848.18 88888.00 2013-05-07 17:40:06.375 127 12576.83 152.05 54848.15 88888.00 2013-05-07 17:40:06.500 127 12576.80 152.03 54848.12 88888.00 2013-05-07 17:40:06.625 127 12576.80 152.05 54848.12 88888.00 2013-05-07 17:40:06.750 127 12576.80 152.07 54848.10 88888.00 2013-05-07 17:40:06.875 127 12576.83 152.05 54848.15 88888.00 2013-05-07 17:40:07.000 127 12576.83 152.05 54848.10 88888.00 2013-05-07 17:40:07.125 127 12576.88 152.05 54848.15 88888.00 2013-05-07 17:40:07.250 127 12576.88 152.07 54848.18 88888.00 2013-05-07 17:40:07.375 127 12576.92 152.10 54848.18 88888.00 2013-05-07 17:40:07.500 127 12576.90 152.12 54848.18 88888.00 2013-05-07 17:40:07.625 127 12576.85 152.10 54848.18 88888.00 2013-05-07 17:40:07.750 127 12576.88 152.10 54848.15 88888.00 2013-05-07 17:40:07.875 127 12576.90 152.07 54848.15 88888.00 2013-05-07 17:40:08.000 127 12576.90 152.07 54848.15 88888.00 2013-05-07 17:40:08.125 127 12576.88 152.10 54848.18 88888.00 2013-05-07 17:40:08.250 127 12576.80 152.10 54848.18 88888.00 2013-05-07 17:40:08.375 127 12576.90 152.10 54848.18 88888.00 2013-05-07 17:40:08.500 127 12576.90 152.07 54848.15 88888.00 2013-05-07 17:40:08.625 127 12576.90 152.03 54848.12 88888.00 2013-05-07 17:40:08.750 127 12576.90 152.03 54848.10 88888.00 2013-05-07 17:40:08.875 127 12576.95 152.10 54848.12 88888.00 2013-05-07 17:40:09.000 127 12577.00 152.12 54848.15 88888.00 2013-05-07 17:40:09.125 127 12576.92 152.12 54848.12 88888.00 2013-05-07 17:40:09.250 127 12576.88 152.10 54848.15 88888.00 2013-05-07 17:40:09.375 127 12576.92 152.07 54848.15 88888.00 2013-05-07 17:40:09.500 127 12576.90 152.05 54848.12 88888.00 2013-05-07 17:40:09.625 127 12576.90 152.05 54848.12 88888.00 2013-05-07 17:40:09.750 127 12576.95 152.05 54848.15 88888.00 2013-05-07 17:40:09.875 127 12577.02 152.10 54848.15 88888.00 2013-05-07 17:40:10.000 127 12577.00 152.10 54848.12 88888.00 2013-05-07 17:40:10.125 127 12576.98 152.10 54848.15 88888.00 2013-05-07 17:40:10.250 127 12576.95 152.07 54848.18 88888.00 2013-05-07 17:40:10.375 127 12577.00 152.10 54848.15 88888.00 2013-05-07 17:40:10.500 127 12577.08 152.12 54848.15 88888.00 2013-05-07 17:40:10.625 127 12577.12 152.10 54848.12 88888.00 2013-05-07 17:40:10.750 127 12577.10 152.10 54848.12 88888.00 2013-05-07 17:40:10.875 127 12577.02 152.07 54848.12 88888.00 2013-05-07 17:40:11.000 127 12577.00 152.07 54848.12 88888.00 2013-05-07 17:40:11.125 127 12577.08 152.10 54848.12 88888.00 2013-05-07 17:40:11.250 127 12577.05 152.07 54848.12 88888.00 2013-05-07 17:40:11.375 127 12577.05 152.05 54848.12 88888.00 2013-05-07 17:40:11.500 127 12577.08 152.07 54848.15 88888.00 2013-05-07 17:40:11.625 127 12577.08 152.10 54848.12 88888.00 2013-05-07 17:40:11.750 127 12577.08 152.12 54848.15 88888.00 2013-05-07 17:40:11.875 127 12577.12 152.07 54848.12 88888.00 2013-05-07 17:40:12.000 127 12577.15 152.10 54848.12 88888.00 2013-05-07 17:40:12.125 127 12577.05 152.12 54848.12 88888.00 2013-05-07 17:40:12.250 127 12576.95 152.10 54848.15 88888.00 2013-05-07 17:40:12.375 127 12576.95 152.07 54848.12 88888.00 2013-05-07 17:40:12.500 127 12576.90 152.07 54848.15 88888.00 2013-05-07 17:40:12.625 127 12576.92 152.07 54848.15 88888.00 2013-05-07 17:40:12.750 127 12576.98 152.03 54848.12 88888.00 2013-05-07 17:40:12.875 127 12576.98 152.05 54848.12 88888.00 2013-05-07 17:40:13.000 127 12577.00 152.05 54848.10 88888.00 2013-05-07 17:40:13.125 127 12577.05 152.10 54848.10 88888.00 2013-05-07 17:40:13.250 127 12577.02 152.10 54848.15 88888.00 2013-05-07 17:40:13.375 127 12577.08 152.15 54848.15 88888.00 2013-05-07 17:40:13.500 127 12577.08 152.10 54848.12 88888.00 2013-05-07 17:40:13.625 127 12577.10 152.07 54848.10 88888.00 2013-05-07 17:40:13.750 127 12577.10 152.12 54848.12 88888.00 2013-05-07 17:40:13.875 127 12577.15 152.15 54848.12 88888.00 2013-05-07 17:40:14.000 127 12577.08 152.12 54848.12 88888.00 2013-05-07 17:40:14.125 127 12577.08 152.12 54848.15 88888.00 2013-05-07 17:40:14.250 127 12577.02 152.07 54848.18 88888.00 2013-05-07 17:40:14.375 127 12577.12 152.10 54848.15 88888.00 2013-05-07 17:40:14.500 127 12577.15 152.12 54848.15 88888.00 2013-05-07 17:40:14.625 127 12577.17 152.10 54848.12 88888.00 2013-05-07 17:40:14.750 127 12577.17 152.10 54848.10 88888.00 2013-05-07 17:40:14.875 127 12577.20 152.12 54848.10 88888.00 2013-05-07 17:40:15.000 127 12577.20 152.10 54848.07 88888.00 2013-05-07 17:40:15.125 127 12577.25 152.10 54848.07 88888.00 2013-05-07 17:40:15.250 127 12577.30 152.12 54848.10 88888.00 2013-05-07 17:40:15.375 127 12577.35 152.12 54848.12 88888.00 2013-05-07 17:40:15.500 127 12577.35 152.10 54848.10 88888.00 2013-05-07 17:40:15.625 127 12577.42 152.10 54848.10 88888.00 2013-05-07 17:40:15.750 127 12577.42 152.12 54848.07 88888.00 2013-05-07 17:40:15.875 127 12577.40 152.10 54848.07 88888.00 2013-05-07 17:40:16.000 127 12577.40 152.07 54848.05 88888.00 2013-05-07 17:40:16.125 127 12577.40 152.12 54848.05 88888.00 2013-05-07 17:40:16.250 127 12577.35 152.10 54848.10 88888.00 2013-05-07 17:40:16.375 127 12577.38 152.12 54848.12 88888.00 2013-05-07 17:40:16.500 127 12577.35 152.10 54848.10 88888.00 2013-05-07 17:40:16.625 127 12577.33 152.10 54848.07 88888.00 2013-05-07 17:40:16.750 127 12577.33 152.12 54848.05 88888.00 2013-05-07 17:40:16.875 127 12577.35 152.15 54848.05 88888.00 2013-05-07 17:40:17.000 127 12577.35 152.12 54848.05 88888.00 2013-05-07 17:40:17.125 127 12577.35 152.10 54848.05 88888.00 2013-05-07 17:40:17.250 127 12577.35 152.10 54848.07 88888.00 2013-05-07 17:40:17.375 127 12577.40 152.12 54848.05 88888.00 2013-05-07 17:40:17.500 127 12577.38 152.15 54848.05 88888.00 2013-05-07 17:40:17.625 127 12577.35 152.15 54848.05 88888.00 2013-05-07 17:40:17.750 127 12577.40 152.15 54848.07 88888.00 2013-05-07 17:40:17.875 127 12577.45 152.10 54848.07 88888.00 2013-05-07 17:40:18.000 127 12577.42 152.10 54848.07 88888.00 2013-05-07 17:40:18.125 127 12577.42 152.07 54848.07 88888.00 2013-05-07 17:40:18.250 127 12577.45 152.05 54848.05 88888.00 2013-05-07 17:40:18.375 127 12577.52 152.10 54848.07 88888.00 2013-05-07 17:40:18.500 127 12577.55 152.10 54848.10 88888.00 2013-05-07 17:40:18.625 127 12577.50 152.07 54848.05 88888.00 2013-05-07 17:40:18.750 127 12577.48 152.10 54848.05 88888.00 2013-05-07 17:40:18.875 127 12577.48 152.12 54848.07 88888.00 2013-05-07 17:40:19.000 127 12577.45 152.10 54848.05 88888.00 2013-05-07 17:40:19.125 127 12577.45 152.15 54848.07 88888.00 2013-05-07 17:40:19.250 127 12577.48 152.10 54848.07 88888.00 2013-05-07 17:40:19.375 127 12577.52 152.12 54848.05 88888.00 2013-05-07 17:40:19.500 127 12577.48 152.10 54848.05 88888.00 2013-05-07 17:40:19.625 127 12577.48 152.15 54848.07 88888.00 2013-05-07 17:40:19.750 127 12577.50 152.15 54848.05 88888.00 2013-05-07 17:40:19.875 127 12577.48 152.10 54848.03 88888.00 2013-05-07 17:40:20.000 127 12577.55 152.10 54848.03 88888.00 2013-05-07 17:40:20.125 127 12577.60 152.18 54848.07 88888.00 2013-05-07 17:40:20.250 127 12577.62 152.18 54848.10 88888.00 2013-05-07 17:40:20.375 127 12577.65 152.20 54848.10 88888.00 2013-05-07 17:40:20.500 127 12577.65 152.20 54848.07 88888.00 2013-05-07 17:40:20.625 127 12577.65 152.15 54848.07 88888.00 2013-05-07 17:40:20.750 127 12577.65 152.15 54848.10 88888.00 2013-05-07 17:40:20.875 127 12577.62 152.15 54848.07 88888.00 2013-05-07 17:40:21.000 127 12577.58 152.15 54848.05 88888.00 2013-05-07 17:40:21.125 127 12577.62 152.18 54848.07 88888.00 2013-05-07 17:40:21.250 127 12577.60 152.18 54848.07 88888.00 2013-05-07 17:40:21.375 127 12577.60 152.12 54848.07 88888.00 2013-05-07 17:40:21.500 127 12577.60 152.12 54848.05 88888.00 2013-05-07 17:40:21.625 127 12577.60 152.15 54848.05 88888.00 2013-05-07 17:40:21.750 127 12577.62 152.20 54848.07 88888.00 2013-05-07 17:40:21.875 127 12577.70 152.18 54848.07 88888.00 2013-05-07 17:40:22.000 127 12577.70 152.15 54848.05 88888.00 2013-05-07 17:40:22.125 127 12577.60 152.15 54848.07 88888.00 2013-05-07 17:40:22.250 127 12577.55 152.12 54848.07 88888.00 2013-05-07 17:40:22.375 127 12577.67 152.15 54848.07 88888.00 2013-05-07 17:40:22.500 127 12577.73 152.15 54848.05 88888.00 2013-05-07 17:40:22.625 127 12577.70 152.10 54848.05 88888.00 2013-05-07 17:40:22.750 127 12577.67 152.15 54848.03 88888.00 2013-05-07 17:40:22.875 127 12577.70 152.15 54848.05 88888.00 2013-05-07 17:40:23.000 127 12577.65 152.15 54848.03 88888.00 2013-05-07 17:40:23.125 127 12577.73 152.12 54848.07 88888.00 2013-05-07 17:40:23.250 127 12577.70 152.15 54848.07 88888.00 2013-05-07 17:40:23.375 127 12577.70 152.18 54848.07 88888.00 2013-05-07 17:40:23.500 127 12577.73 152.18 54848.07 88888.00 2013-05-07 17:40:23.625 127 12577.75 152.15 54848.05 88888.00 2013-05-07 17:40:23.750 127 12577.75 152.15 54848.05 88888.00 2013-05-07 17:40:23.875 127 12577.77 152.18 54848.10 88888.00 2013-05-07 17:40:24.000 127 12577.73 152.15 54848.05 88888.00 2013-05-07 17:40:24.125 127 12577.70 152.15 54848.07 88888.00 2013-05-07 17:40:24.250 127 12577.75 152.15 54848.05 88888.00 2013-05-07 17:40:24.375 127 12577.75 152.15 54848.05 88888.00 2013-05-07 17:40:24.500 127 12577.70 152.20 54848.07 88888.00 2013-05-07 17:40:24.625 127 12577.73 152.15 54848.05 88888.00 2013-05-07 17:40:24.750 127 12577.80 152.12 54848.03 88888.00 2013-05-07 17:40:24.875 127 12577.77 152.12 54848.00 88888.00 2013-05-07 17:40:25.000 127 12577.73 152.15 54848.03 88888.00 2013-05-07 17:40:25.125 127 12577.75 152.15 54848.07 88888.00 2013-05-07 17:40:25.250 127 12577.73 152.15 54848.07 88888.00 2013-05-07 17:40:25.375 127 12577.75 152.15 54848.05 88888.00 2013-05-07 17:40:25.500 127 12577.77 152.15 54848.05 88888.00 2013-05-07 17:40:25.625 127 12577.77 152.15 54848.05 88888.00 2013-05-07 17:40:25.750 127 12577.77 152.18 54848.07 88888.00 2013-05-07 17:40:25.875 127 12577.77 152.18 54848.07 88888.00 2013-05-07 17:40:26.000 127 12577.73 152.15 54848.03 88888.00 2013-05-07 17:40:26.125 127 12577.77 152.18 54848.05 88888.00 2013-05-07 17:40:26.250 127 12577.77 152.15 54848.05 88888.00 2013-05-07 17:40:26.375 127 12577.75 152.18 54848.03 88888.00 2013-05-07 17:40:26.500 127 12577.75 152.18 54848.05 88888.00 2013-05-07 17:40:26.625 127 12577.85 152.20 54848.07 88888.00 2013-05-07 17:40:26.750 127 12577.88 152.20 54848.07 88888.00 2013-05-07 17:40:26.875 127 12577.85 152.18 54848.07 88888.00 2013-05-07 17:40:27.000 127 12577.80 152.18 54848.07 88888.00 2013-05-07 17:40:27.125 127 12577.85 152.20 54848.07 88888.00 2013-05-07 17:40:27.250 127 12577.77 152.12 54848.05 88888.00 2013-05-07 17:40:27.375 127 12577.73 152.10 54848.05 88888.00 2013-05-07 17:40:27.500 127 12577.75 152.12 54848.05 88888.00 2013-05-07 17:40:27.625 127 12577.77 152.10 54848.05 88888.00 2013-05-07 17:40:27.750 127 12577.73 152.10 54848.05 88888.00 2013-05-07 17:40:27.875 127 12577.73 152.12 54848.05 88888.00 2013-05-07 17:40:28.000 127 12577.80 152.15 54848.05 88888.00 2013-05-07 17:40:28.125 127 12577.83 152.12 54848.05 88888.00 2013-05-07 17:40:28.250 127 12577.75 152.07 54848.05 88888.00 2013-05-07 17:40:28.375 127 12577.80 152.15 54848.07 88888.00 2013-05-07 17:40:28.500 127 12577.83 152.18 54848.07 88888.00 2013-05-07 17:40:28.625 127 12577.83 152.15 54848.05 88888.00 2013-05-07 17:40:28.750 127 12577.85 152.15 54848.07 88888.00 2013-05-07 17:40:28.875 127 12577.83 152.15 54848.05 88888.00 2013-05-07 17:40:29.000 127 12577.80 152.10 54848.05 88888.00 2013-05-07 17:40:29.125 127 12577.80 152.12 54848.07 88888.00 2013-05-07 17:40:29.250 127 12577.77 152.12 54848.07 88888.00 2013-05-07 17:40:29.375 127 12577.77 152.15 54848.10 88888.00 2013-05-07 17:40:29.500 127 12577.80 152.12 54848.05 88888.00 2013-05-07 17:40:29.625 127 12577.80 152.10 54848.07 88888.00 2013-05-07 17:40:29.750 127 12577.83 152.10 54848.07 88888.00 2013-05-07 17:40:29.875 127 12577.83 152.15 54848.07 88888.00 2013-05-07 17:40:30.000 127 12577.90 152.18 54848.07 88888.00 2013-05-07 17:40:30.125 127 12577.92 152.12 54848.05 88888.00 2013-05-07 17:40:30.250 127 12577.88 152.10 54848.07 88888.00 2013-05-07 17:40:30.375 127 12577.83 152.10 54848.05 88888.00 2013-05-07 17:40:30.500 127 12577.88 152.07 54848.03 88888.00 2013-05-07 17:40:30.625 127 12577.95 152.07 54848.03 88888.00 2013-05-07 17:40:30.750 127 12577.98 152.12 54848.03 88888.00 2013-05-07 17:40:30.875 127 12577.95 152.12 54848.03 88888.00 2013-05-07 17:40:31.000 127 12577.95 152.12 54848.05 88888.00 2013-05-07 17:40:31.125 127 12578.00 152.12 54848.05 88888.00 2013-05-07 17:40:31.250 127 12578.02 152.07 54848.03 88888.00 2013-05-07 17:40:31.375 127 12578.02 152.05 54848.03 88888.00 2013-05-07 17:40:31.500 127 12577.98 152.05 54848.03 88888.00 2013-05-07 17:40:31.625 127 12577.95 152.05 54848.05 88888.00 2013-05-07 17:40:31.750 127 12577.98 152.05 54848.03 88888.00 2013-05-07 17:40:31.875 127 12577.98 152.05 54848.05 88888.00 2013-05-07 17:40:32.000 127 12577.98 152.05 54848.07 88888.00 2013-05-07 17:40:32.125 127 12577.98 152.07 54848.07 88888.00 2013-05-07 17:40:32.250 127 12578.02 152.05 54848.05 88888.00 2013-05-07 17:40:32.375 127 12578.05 152.03 54848.05 88888.00 2013-05-07 17:40:32.500 127 12578.05 152.05 54848.07 88888.00 2013-05-07 17:40:32.625 127 12578.08 152.07 54848.10 88888.00 2013-05-07 17:40:32.750 127 12578.02 152.03 54848.07 88888.00 2013-05-07 17:40:32.875 127 12578.02 152.03 54848.07 88888.00 2013-05-07 17:40:33.000 127 12578.00 152.05 54848.05 88888.00 2013-05-07 17:40:33.125 127 12577.95 152.05 54848.07 88888.00 2013-05-07 17:40:33.250 127 12577.90 152.07 54848.07 88888.00 2013-05-07 17:40:33.375 127 12577.98 152.07 54848.07 88888.00 2013-05-07 17:40:33.500 127 12577.98 152.05 54848.05 88888.00 2013-05-07 17:40:33.625 127 12577.98 152.05 54848.10 88888.00 2013-05-07 17:40:33.750 127 12577.98 152.05 54848.10 88888.00 2013-05-07 17:40:33.875 127 12578.02 152.03 54848.05 88888.00 2013-05-07 17:40:34.000 127 12578.08 152.03 54848.07 88888.00 2013-05-07 17:40:34.125 127 12578.12 152.03 54848.10 88888.00 2013-05-07 17:40:34.250 127 12578.12 152.00 54848.10 88888.00 2013-05-07 17:40:34.375 127 12578.10 152.03 54848.07 88888.00 2013-05-07 17:40:34.500 127 12578.10 152.05 54848.05 88888.00 2013-05-07 17:40:34.625 127 12578.05 151.97 54848.05 88888.00 2013-05-07 17:40:34.750 127 12578.10 151.97 54848.07 88888.00 2013-05-07 17:40:34.875 127 12578.17 151.95 54848.07 88888.00 2013-05-07 17:40:35.000 127 12578.20 151.95 54848.05 88888.00 2013-05-07 17:40:35.125 127 12578.17 152.00 54848.10 88888.00 2013-05-07 17:40:35.250 127 12578.15 152.00 54848.07 88888.00 2013-05-07 17:40:35.375 127 12578.17 151.97 54848.05 88888.00 2013-05-07 17:40:35.500 127 12578.20 151.95 54848.07 88888.00 2013-05-07 17:40:35.625 127 12578.20 151.95 54848.10 88888.00 2013-05-07 17:40:35.750 127 12578.25 152.03 54848.07 88888.00 2013-05-07 17:40:35.875 127 12578.25 152.00 54848.10 88888.00 2013-05-07 17:40:36.000 127 12578.23 152.00 54848.07 88888.00 2013-05-07 17:40:36.125 127 12578.20 152.00 54848.07 88888.00 2013-05-07 17:40:36.250 127 12578.12 151.97 54848.07 88888.00 2013-05-07 17:40:36.375 127 12578.12 151.97 54848.10 88888.00 2013-05-07 17:40:36.500 127 12578.10 152.00 54848.12 88888.00 2013-05-07 17:40:36.625 127 12578.12 151.93 54848.10 88888.00 2013-05-07 17:40:36.750 127 12578.12 151.93 54848.07 88888.00 2013-05-07 17:40:36.875 127 12578.17 151.93 54848.07 88888.00 2013-05-07 17:40:37.000 127 12578.15 151.93 54848.10 88888.00 2013-05-07 17:40:37.125 127 12578.20 151.95 54848.12 88888.00 2013-05-07 17:40:37.250 127 12578.20 151.90 54848.10 88888.00 2013-05-07 17:40:37.375 127 12578.17 151.88 54848.10 88888.00 2013-05-07 17:40:37.500 127 12578.17 151.90 54848.07 88888.00 2013-05-07 17:40:37.625 127 12578.20 151.88 54848.05 88888.00 2013-05-07 17:40:37.750 127 12578.23 151.88 54848.07 88888.00 2013-05-07 17:40:37.875 127 12578.30 151.90 54848.12 88888.00 2013-05-07 17:40:38.000 127 12578.35 151.85 54848.10 88888.00 2013-05-07 17:40:38.125 127 12578.35 151.85 54848.10 88888.00 2013-05-07 17:40:38.250 127 12578.25 151.80 54848.05 88888.00 2013-05-07 17:40:38.375 127 12578.33 151.85 54848.05 88888.00 2013-05-07 17:40:38.500 127 12578.35 151.88 54848.10 88888.00 2013-05-07 17:40:38.625 127 12578.35 151.88 54848.12 88888.00 2013-05-07 17:40:38.750 127 12578.25 151.82 54848.12 88888.00 2013-05-07 17:40:38.875 127 12578.20 151.80 54848.10 88888.00 2013-05-07 17:40:39.000 127 12578.25 151.80 54848.12 88888.00 2013-05-07 17:40:39.125 127 12578.27 151.80 54848.12 88888.00 2013-05-07 17:40:39.250 127 12578.27 151.80 54848.15 88888.00 2013-05-07 17:40:39.375 127 12578.33 151.80 54848.12 88888.00 2013-05-07 17:40:39.500 127 12578.38 151.80 54848.12 88888.00 2013-05-07 17:40:39.625 127 12578.42 151.80 54848.15 88888.00 2013-05-07 17:40:39.750 127 12578.40 151.80 54848.15 88888.00 2013-05-07 17:40:39.875 127 12578.40 151.75 54848.15 88888.00 2013-05-07 17:40:40.000 127 12578.42 151.78 54848.12 88888.00 2013-05-07 17:40:40.125 127 12578.42 151.80 54848.15 88888.00 2013-05-07 17:40:40.250 127 12578.38 151.78 54848.12 88888.00 2013-05-07 17:40:40.375 127 12578.40 151.78 54848.12 88888.00 2013-05-07 17:40:40.500 127 12578.38 151.72 54848.12 88888.00 2013-05-07 17:40:40.625 127 12578.35 151.72 54848.10 88888.00 2013-05-07 17:40:40.750 127 12578.35 151.70 54848.07 88888.00 2013-05-07 17:40:40.875 127 12578.38 151.68 54848.10 88888.00 2013-05-07 17:40:41.000 127 12578.40 151.68 54848.10 88888.00 2013-05-07 17:40:41.125 127 12578.40 151.68 54848.12 88888.00 2013-05-07 17:40:41.250 127 12578.40 151.68 54848.18 88888.00 2013-05-07 17:40:41.375 127 12578.45 151.65 54848.18 88888.00 2013-05-07 17:40:41.500 127 12578.40 151.65 54848.18 88888.00 2013-05-07 17:40:41.625 127 12578.40 151.70 54848.18 88888.00 2013-05-07 17:40:41.750 127 12578.40 151.70 54848.18 88888.00 2013-05-07 17:40:41.875 127 12578.40 151.68 54848.18 88888.00 2013-05-07 17:40:42.000 127 12578.42 151.68 54848.18 88888.00 2013-05-07 17:40:42.125 127 12578.38 151.65 54848.15 88888.00 2013-05-07 17:40:42.250 127 12578.35 151.62 54848.20 88888.00 2013-05-07 17:40:42.375 127 12578.35 151.62 54848.18 88888.00 2013-05-07 17:40:42.500 127 12578.33 151.62 54848.20 88888.00 2013-05-07 17:40:42.625 127 12578.35 151.65 54848.20 88888.00 2013-05-07 17:40:42.750 127 12578.40 151.62 54848.20 88888.00 2013-05-07 17:40:42.875 127 12578.42 151.62 54848.22 88888.00 2013-05-07 17:40:43.000 127 12578.38 151.62 54848.18 88888.00 2013-05-07 17:40:43.125 127 12578.30 151.62 54848.15 88888.00 2013-05-07 17:40:43.250 127 12578.30 151.60 54848.20 88888.00 2013-05-07 17:40:43.375 127 12578.38 151.60 54848.22 88888.00 2013-05-07 17:40:43.500 127 12578.40 151.60 54848.20 88888.00 2013-05-07 17:40:43.625 127 12578.42 151.60 54848.20 88888.00 2013-05-07 17:40:43.750 127 12578.45 151.60 54848.18 88888.00 2013-05-07 17:40:43.875 127 12578.45 151.55 54848.15 88888.00 2013-05-07 17:40:44.000 127 12578.42 151.53 54848.18 88888.00 2013-05-07 17:40:44.125 127 12578.40 151.50 54848.15 88888.00 2013-05-07 17:40:44.250 127 12578.38 151.50 54848.18 88888.00 2013-05-07 17:40:44.375 127 12578.38 151.50 54848.18 88888.00 2013-05-07 17:40:44.500 127 12578.40 151.53 54848.22 88888.00 2013-05-07 17:40:44.625 127 12578.38 151.57 54848.20 88888.00 2013-05-07 17:40:44.750 127 12578.40 151.55 54848.22 88888.00 2013-05-07 17:40:44.875 127 12578.40 151.45 54848.18 88888.00 2013-05-07 17:40:45.000 127 12578.40 151.43 54848.18 88888.00 2013-05-07 17:40:45.125 127 12578.38 151.45 54848.25 88888.00 2013-05-07 17:40:45.250 127 12578.40 151.47 54848.30 88888.00 2013-05-07 17:40:45.375 127 12578.45 151.50 54848.28 88888.00 2013-05-07 17:40:45.500 127 12578.45 151.47 54848.22 88888.00 2013-05-07 17:40:45.625 127 12578.45 151.43 54848.22 88888.00 2013-05-07 17:40:45.750 127 12578.45 151.45 54848.22 88888.00 2013-05-07 17:40:45.875 127 12578.45 151.45 54848.22 88888.00 2013-05-07 17:40:46.000 127 12578.45 151.45 54848.22 88888.00 2013-05-07 17:40:46.125 127 12578.45 151.43 54848.25 88888.00 2013-05-07 17:40:46.250 127 12578.35 151.38 54848.25 88888.00 2013-05-07 17:40:46.375 127 12578.38 151.38 54848.25 88888.00 2013-05-07 17:40:46.500 127 12578.38 151.38 54848.28 88888.00 2013-05-07 17:40:46.625 127 12578.40 151.40 54848.32 88888.00 2013-05-07 17:40:46.750 127 12578.40 151.35 54848.28 88888.00 2013-05-07 17:40:46.875 127 12578.38 151.32 54848.22 88888.00 2013-05-07 17:40:47.000 127 12578.35 151.30 54848.28 88888.00 2013-05-07 17:40:47.125 127 12578.35 151.30 54848.32 88888.00 2013-05-07 17:40:47.250 127 12578.33 151.30 54848.30 88888.00 2013-05-07 17:40:47.375 127 12578.35 151.28 54848.28 88888.00 2013-05-07 17:40:47.500 127 12578.42 151.30 54848.28 88888.00 2013-05-07 17:40:47.625 127 12578.40 151.25 54848.28 88888.00 2013-05-07 17:40:47.750 127 12578.35 151.25 54848.28 88888.00 2013-05-07 17:40:47.875 127 12578.35 151.25 54848.30 88888.00 2013-05-07 17:40:48.000 127 12578.42 151.22 54848.30 88888.00 2013-05-07 17:40:48.125 127 12578.35 151.22 54848.30 88888.00 2013-05-07 17:40:48.250 127 12578.25 151.22 54848.32 88888.00 2013-05-07 17:40:48.375 127 12578.30 151.22 54848.32 88888.00 2013-05-07 17:40:48.500 127 12578.35 151.25 54848.35 88888.00 2013-05-07 17:40:48.625 127 12578.35 151.22 54848.30 88888.00 2013-05-07 17:40:48.750 127 12578.38 151.18 54848.32 88888.00 2013-05-07 17:40:48.875 127 12578.40 151.18 54848.35 88888.00 2013-05-07 17:40:49.000 127 12578.40 151.15 54848.35 88888.00 2013-05-07 17:40:49.125 127 12578.42 151.20 54848.38 88888.00 2013-05-07 17:40:49.250 127 12578.38 151.18 54848.35 88888.00 2013-05-07 17:40:49.375 127 12578.42 151.18 54848.38 88888.00 2013-05-07 17:40:49.500 127 12578.35 151.15 54848.32 88888.00 2013-05-07 17:40:49.625 127 12578.35 151.12 54848.32 88888.00 2013-05-07 17:40:49.750 127 12578.35 151.15 54848.30 88888.00 2013-05-07 17:40:49.875 127 12578.38 151.10 54848.35 88888.00 2013-05-07 17:40:50.000 127 12578.40 151.07 54848.35 88888.00 2013-05-07 17:40:50.125 127 12578.38 151.10 54848.35 88888.00 2013-05-07 17:40:50.250 127 12578.33 151.05 54848.32 88888.00 2013-05-07 17:40:50.375 127 12578.40 151.07 54848.35 88888.00 2013-05-07 17:40:50.500 127 12578.45 151.10 54848.38 88888.00 2013-05-07 17:40:50.625 127 12578.42 151.07 54848.35 88888.00 2013-05-07 17:40:50.750 127 12578.40 151.00 54848.35 88888.00 2013-05-07 17:40:50.875 127 12578.40 151.03 54848.38 88888.00 2013-05-07 17:40:51.000 127 12578.45 151.07 54848.38 88888.00 2013-05-07 17:40:51.125 127 12578.50 151.07 54848.43 88888.00 2013-05-07 17:40:51.250 127 12578.40 151.03 54848.43 88888.00 2013-05-07 17:40:51.375 127 12578.45 151.03 54848.43 88888.00 2013-05-07 17:40:51.500 127 12578.42 151.03 54848.43 88888.00 2013-05-07 17:40:51.625 127 12578.45 151.03 54848.40 88888.00 2013-05-07 17:40:51.750 127 12578.50 151.00 54848.35 88888.00 2013-05-07 17:40:51.875 127 12578.48 150.95 54848.32 88888.00 2013-05-07 17:40:52.000 127 12578.42 150.95 54848.30 88888.00 2013-05-07 17:40:52.125 127 12578.40 151.00 54848.35 88888.00 2013-05-07 17:40:52.250 127 12578.38 151.00 54848.38 88888.00 2013-05-07 17:40:52.375 127 12578.42 150.97 54848.38 88888.00 2013-05-07 17:40:52.500 127 12578.48 150.93 54848.38 88888.00 2013-05-07 17:40:52.625 127 12578.48 150.95 54848.35 88888.00 2013-05-07 17:40:52.750 127 12578.40 150.90 54848.38 88888.00 2013-05-07 17:40:52.875 127 12578.38 150.90 54848.40 88888.00 2013-05-07 17:40:53.000 127 12578.38 150.90 54848.43 88888.00 2013-05-07 17:40:53.125 127 12578.40 150.90 54848.43 88888.00 2013-05-07 17:40:53.250 127 12578.35 150.85 54848.38 88888.00 2013-05-07 17:40:53.375 127 12578.35 150.85 54848.40 88888.00 2013-05-07 17:40:53.500 127 12578.35 150.90 54848.47 88888.00 2013-05-07 17:40:53.625 127 12578.40 150.93 54848.50 88888.00 2013-05-07 17:40:53.750 127 12578.42 150.90 54848.47 88888.00 2013-05-07 17:40:53.875 127 12578.40 150.88 54848.43 88888.00 2013-05-07 17:40:54.000 127 12578.40 150.85 54848.40 88888.00 2013-05-07 17:40:54.125 127 12578.45 150.85 54848.45 88888.00 2013-05-07 17:40:54.250 127 12578.45 150.82 54848.45 88888.00 2013-05-07 17:40:54.375 127 12578.42 150.82 54848.45 88888.00 2013-05-07 17:40:54.500 127 12578.42 150.80 54848.43 88888.00 2013-05-07 17:40:54.625 127 12578.38 150.80 54848.43 88888.00 2013-05-07 17:40:54.750 127 12578.40 150.78 54848.45 88888.00 2013-05-07 17:40:54.875 127 12578.42 150.80 54848.45 88888.00 2013-05-07 17:40:55.000 127 12578.42 150.78 54848.43 88888.00 2013-05-07 17:40:55.125 127 12578.42 150.78 54848.45 88888.00 2013-05-07 17:40:55.250 127 12578.40 150.75 54848.47 88888.00 2013-05-07 17:40:55.375 127 12578.45 150.80 54848.45 88888.00 2013-05-07 17:40:55.500 127 12578.38 150.72 54848.43 88888.00 2013-05-07 17:40:55.625 127 12578.42 150.70 54848.45 88888.00 2013-05-07 17:40:55.750 127 12578.48 150.72 54848.47 88888.00 2013-05-07 17:40:55.875 127 12578.50 150.72 54848.45 88888.00 2013-05-07 17:40:56.000 127 12578.50 150.70 54848.43 88888.00 2013-05-07 17:40:56.125 127 12578.42 150.68 54848.45 88888.00 2013-05-07 17:40:56.250 127 12578.33 150.65 54848.50 88888.00 2013-05-07 17:40:56.375 127 12578.35 150.70 54848.50 88888.00 2013-05-07 17:40:56.500 127 12578.33 150.68 54848.50 88888.00 2013-05-07 17:40:56.625 127 12578.35 150.70 54848.53 88888.00 2013-05-07 17:40:56.750 127 12578.33 150.72 54848.53 88888.00 2013-05-07 17:40:56.875 127 12578.33 150.68 54848.53 88888.00 2013-05-07 17:40:57.000 127 12578.40 150.70 54848.50 88888.00 2013-05-07 17:40:57.125 127 12578.40 150.68 54848.53 88888.00 2013-05-07 17:40:57.250 127 12578.30 150.65 54848.53 88888.00 2013-05-07 17:40:57.375 127 12578.30 150.65 54848.53 88888.00 2013-05-07 17:40:57.500 127 12578.35 150.65 54848.53 88888.00 2013-05-07 17:40:57.625 127 12578.38 150.62 54848.50 88888.00 2013-05-07 17:40:57.750 127 12578.33 150.60 54848.45 88888.00 2013-05-07 17:40:57.875 127 12578.30 150.62 54848.50 88888.00 2013-05-07 17:40:58.000 127 12578.33 150.65 54848.50 88888.00 2013-05-07 17:40:58.125 127 12578.35 150.65 54848.55 88888.00 2013-05-07 17:40:58.250 127 12578.35 150.60 54848.55 88888.00 2013-05-07 17:40:58.375 127 12578.40 150.62 54848.55 88888.00 2013-05-07 17:40:58.500 127 12578.38 150.62 54848.55 88888.00 2013-05-07 17:40:58.625 127 12578.27 150.62 54848.53 88888.00 2013-05-07 17:40:58.750 127 12578.30 150.60 54848.55 88888.00 2013-05-07 17:40:58.875 127 12578.33 150.62 54848.53 88888.00 2013-05-07 17:40:59.000 127 12578.30 150.60 54848.53 88888.00 2013-05-07 17:40:59.125 127 12578.25 150.57 54848.55 88888.00 2013-05-07 17:40:59.250 127 12578.27 150.60 54848.55 88888.00 2013-05-07 17:40:59.375 127 12578.33 150.55 54848.55 88888.00 2013-05-07 17:40:59.500 127 12578.35 150.53 54848.53 88888.00 2013-05-07 17:40:59.625 127 12578.33 150.57 54848.53 88888.00 2013-05-07 17:40:59.750 127 12578.27 150.57 54848.57 88888.00 2013-05-07 17:40:59.875 127 12578.35 150.57 54848.57 88888.00 2013-05-07 17:41:00.000 127 12578.38 150.55 54848.55 88888.00 2013-05-07 17:41:00.125 127 12578.30 150.53 54848.55 88888.00 2013-05-07 17:41:00.250 127 12578.33 150.55 54848.55 88888.00 2013-05-07 17:41:00.375 127 12578.33 150.57 54848.60 88888.00 2013-05-07 17:41:00.500 127 12578.25 150.55 54848.57 88888.00 2013-05-07 17:41:00.625 127 12578.30 150.53 54848.57 88888.00 2013-05-07 17:41:00.750 127 12578.27 150.53 54848.57 88888.00 2013-05-07 17:41:00.875 127 12578.25 150.55 54848.57 88888.00 2013-05-07 17:41:01.000 127 12578.20 150.53 54848.55 88888.00 2013-05-07 17:41:01.125 127 12578.23 150.53 54848.57 88888.00 2013-05-07 17:41:01.250 127 12578.23 150.50 54848.57 88888.00 2013-05-07 17:41:01.375 127 12578.27 150.47 54848.60 88888.00 2013-05-07 17:41:01.500 127 12578.23 150.47 54848.60 88888.00 2013-05-07 17:41:01.625 127 12578.17 150.47 54848.62 88888.00 2013-05-07 17:41:01.750 127 12578.17 150.45 54848.60 88888.00 2013-05-07 17:41:01.875 127 12578.17 150.45 54848.62 88888.00 2013-05-07 17:41:02.000 127 12578.20 150.50 54848.62 88888.00 2013-05-07 17:41:02.125 127 12578.17 150.47 54848.62 88888.00 2013-05-07 17:41:02.250 127 12578.15 150.47 54848.62 88888.00 2013-05-07 17:41:02.375 127 12578.17 150.45 54848.65 88888.00 2013-05-07 17:41:02.500 127 12578.12 150.43 54848.62 88888.00 2013-05-07 17:41:02.625 127 12578.08 150.43 54848.60 88888.00 2013-05-07 17:41:02.750 127 12578.08 150.45 54848.62 88888.00 2013-05-07 17:41:02.875 127 12578.08 150.45 54848.68 88888.00 2013-05-07 17:41:03.000 127 12578.08 150.47 54848.68 88888.00 2013-05-07 17:41:03.125 127 12578.02 150.45 54848.65 88888.00 2013-05-07 17:41:03.250 127 12578.02 150.40 54848.62 88888.00 2013-05-07 17:41:03.375 127 12578.10 150.38 54848.65 88888.00 2013-05-07 17:41:03.500 127 12578.17 150.40 54848.65 88888.00 2013-05-07 17:41:03.625 127 12578.15 150.45 54848.65 88888.00 2013-05-07 17:41:03.750 127 12578.15 150.43 54848.70 88888.00 2013-05-07 17:41:03.875 127 12578.15 150.43 54848.68 88888.00 2013-05-07 17:41:04.000 127 12578.12 150.43 54848.65 88888.00 2013-05-07 17:41:04.125 127 12578.10 150.40 54848.65 88888.00 2013-05-07 17:41:04.250 127 12578.08 150.38 54848.60 88888.00 2013-05-07 17:41:04.375 127 12578.15 150.43 54848.62 88888.00 2013-05-07 17:41:04.500 127 12578.15 150.40 54848.65 88888.00 2013-05-07 17:41:04.625 127 12578.10 150.38 54848.68 88888.00 2013-05-07 17:41:04.750 127 12578.10 150.35 54848.65 88888.00 2013-05-07 17:41:04.875 127 12578.05 150.35 54848.68 88888.00 2013-05-07 17:41:05.000 127 12578.05 150.38 54848.65 88888.00 2013-05-07 17:41:05.125 127 12578.08 150.38 54848.68 88888.00 2013-05-07 17:41:05.250 127 12578.00 150.38 54848.70 88888.00 2013-05-07 17:41:05.375 127 12578.08 150.38 54848.72 88888.00 2013-05-07 17:41:05.500 127 12578.00 150.35 54848.68 88888.00 2013-05-07 17:41:05.625 127 12577.95 150.38 54848.70 88888.00 2013-05-07 17:41:05.750 127 12578.02 150.38 54848.70 88888.00 2013-05-07 17:41:05.875 127 12577.98 150.38 54848.68 88888.00 2013-05-07 17:41:06.000 127 12578.05 150.35 54848.68 88888.00 2013-05-07 17:41:06.125 127 12578.08 150.35 54848.68 88888.00 2013-05-07 17:41:06.250 127 12578.00 150.32 54848.68 88888.00 2013-05-07 17:41:06.375 127 12578.02 150.32 54848.68 88888.00 2013-05-07 17:41:06.500 127 12578.12 150.32 54848.70 88888.00 2013-05-07 17:41:06.625 127 12578.10 150.35 54848.68 88888.00 2013-05-07 17:41:06.750 127 12578.05 150.32 54848.68 88888.00 2013-05-07 17:41:06.875 127 12578.00 150.28 54848.68 88888.00 2013-05-07 17:41:07.000 127 12578.05 150.25 54848.68 88888.00 2013-05-07 17:41:07.125 127 12578.00 150.25 54848.70 88888.00 2013-05-07 17:41:07.250 127 12577.90 150.25 54848.72 88888.00 2013-05-07 17:41:07.375 127 12577.92 150.28 54848.72 88888.00 2013-05-07 17:41:07.500 127 12577.90 150.32 54848.75 88888.00 2013-05-07 17:41:07.625 127 12577.90 150.30 54848.75 88888.00 2013-05-07 17:41:07.750 127 12577.90 150.25 54848.72 88888.00 2013-05-07 17:41:07.875 127 12577.92 150.25 54848.72 88888.00 2013-05-07 17:41:08.000 127 12577.95 150.28 54848.72 88888.00 2013-05-07 17:41:08.125 127 12577.92 150.25 54848.70 88888.00 2013-05-07 17:41:08.250 127 12577.88 150.18 54848.70 88888.00 2013-05-07 17:41:08.375 127 12577.90 150.20 54848.72 88888.00 2013-05-07 17:41:08.500 127 12577.95 150.20 54848.72 88888.00 2013-05-07 17:41:08.625 127 12577.92 150.22 54848.70 88888.00 2013-05-07 17:41:08.750 127 12577.88 150.25 54848.72 88888.00 2013-05-07 17:41:08.875 127 12577.90 150.28 54848.70 88888.00 2013-05-07 17:41:09.000 127 12577.98 150.25 54848.75 88888.00 2013-05-07 17:41:09.125 127 12578.00 150.25 54848.78 88888.00 2013-05-07 17:41:09.250 127 12577.90 150.22 54848.72 88888.00 2013-05-07 17:41:09.375 127 12577.85 150.20 54848.70 88888.00 2013-05-07 17:41:09.500 127 12577.80 150.15 54848.72 88888.00 2013-05-07 17:41:09.625 127 12577.85 150.18 54848.72 88888.00 2013-05-07 17:41:09.750 127 12577.90 150.20 54848.75 88888.00 2013-05-07 17:41:09.875 127 12577.95 150.18 54848.75 88888.00 2013-05-07 17:41:10.000 127 12577.90 150.15 54848.72 88888.00 2013-05-07 17:41:10.125 127 12577.92 150.18 54848.75 88888.00 2013-05-07 17:41:10.250 127 12577.92 150.18 54848.75 88888.00 2013-05-07 17:41:10.375 127 12577.88 150.18 54848.75 88888.00 2013-05-07 17:41:10.500 127 12577.83 150.15 54848.75 88888.00 2013-05-07 17:41:10.625 127 12577.85 150.15 54848.75 88888.00 2013-05-07 17:41:10.750 127 12577.90 150.18 54848.78 88888.00 2013-05-07 17:41:10.875 127 12577.90 150.15 54848.78 88888.00 2013-05-07 17:41:11.000 127 12577.88 150.15 54848.78 88888.00 2013-05-07 17:41:11.125 127 12577.90 150.18 54848.80 88888.00 2013-05-07 17:41:11.250 127 12577.88 150.20 54848.82 88888.00 2013-05-07 17:41:11.375 127 12577.95 150.20 54848.82 88888.00 2013-05-07 17:41:11.500 127 12577.98 150.15 54848.82 88888.00 2013-05-07 17:41:11.625 127 12577.95 150.15 54848.82 88888.00 2013-05-07 17:41:11.750 127 12577.95 150.20 54848.82 88888.00 2013-05-07 17:41:11.875 127 12577.98 150.20 54848.82 88888.00 2013-05-07 17:41:12.000 127 12577.88 150.15 54848.78 88888.00 2013-05-07 17:41:12.125 127 12577.85 150.18 54848.80 88888.00 2013-05-07 17:41:12.250 127 12577.88 150.15 54848.82 88888.00 2013-05-07 17:41:12.375 127 12577.88 150.12 54848.80 88888.00 2013-05-07 17:41:12.500 127 12577.90 150.15 54848.82 88888.00 2013-05-07 17:41:12.625 127 12577.92 150.15 54848.82 88888.00 2013-05-07 17:41:12.750 127 12577.88 150.12 54848.80 88888.00 2013-05-07 17:41:12.875 127 12577.85 150.10 54848.80 88888.00 2013-05-07 17:41:13.000 127 12577.83 150.10 54848.80 88888.00 2013-05-07 17:41:13.125 127 12577.80 150.15 54848.82 88888.00 2013-05-07 17:41:13.250 127 12577.77 150.12 54848.82 88888.00 2013-05-07 17:41:13.375 127 12577.83 150.10 54848.80 88888.00 2013-05-07 17:41:13.500 127 12577.77 150.07 54848.80 88888.00 2013-05-07 17:41:13.625 127 12577.75 150.15 54848.82 88888.00 2013-05-07 17:41:13.750 127 12577.75 150.12 54848.85 88888.00 2013-05-07 17:41:13.875 127 12577.77 150.15 54848.85 88888.00 2013-05-07 17:41:14.000 127 12577.77 150.15 54848.82 88888.00 2013-05-07 17:41:14.125 127 12577.85 150.15 54848.85 88888.00 2013-05-07 17:41:14.250 127 12577.75 150.07 54848.78 88888.00 2013-05-07 17:41:14.375 127 12577.80 150.10 54848.78 88888.00 2013-05-07 17:41:14.500 127 12577.75 150.10 54848.80 88888.00 2013-05-07 17:41:14.625 127 12577.75 150.15 54848.85 88888.00 2013-05-07 17:41:14.750 127 12577.73 150.12 54848.82 88888.00 2013-05-07 17:41:14.875 127 12577.67 150.10 54848.85 88888.00 2013-05-07 17:41:15.000 127 12577.67 150.12 54848.88 88888.00 2013-05-07 17:41:15.125 127 12577.67 150.12 54848.90 88888.00 2013-05-07 17:41:15.250 127 12577.67 150.10 54848.88 88888.00 2013-05-07 17:41:15.375 127 12577.70 150.10 54848.88 88888.00 2013-05-07 17:41:15.500 127 12577.67 150.07 54848.88 88888.00 2013-05-07 17:41:15.625 127 12577.62 150.10 54848.88 88888.00 2013-05-07 17:41:15.750 127 12577.65 150.12 54848.90 88888.00 2013-05-07 17:41:15.875 127 12577.67 150.10 54848.90 88888.00 2013-05-07 17:41:16.000 127 12577.70 150.07 54848.85 88888.00 2013-05-07 17:41:16.125 127 12577.70 150.07 54848.88 88888.00 2013-05-07 17:41:16.250 127 12577.62 150.10 54848.88 88888.00 2013-05-07 17:41:16.375 127 12577.65 150.12 54848.88 88888.00 2013-05-07 17:41:16.500 127 12577.65 150.15 54848.85 88888.00 2013-05-07 17:41:16.625 127 12577.73 150.12 54848.88 88888.00 2013-05-07 17:41:16.750 127 12577.75 150.12 54848.88 88888.00 2013-05-07 17:41:16.875 127 12577.70 150.15 54848.88 88888.00 2013-05-07 17:41:17.000 127 12577.70 150.18 54848.88 88888.00 2013-05-07 17:41:17.125 127 12577.67 150.15 54848.88 88888.00 2013-05-07 17:41:17.250 127 12577.70 150.15 54848.85 88888.00 2013-05-07 17:41:17.375 127 12577.77 150.12 54848.82 88888.00 2013-05-07 17:41:17.500 127 12577.77 150.12 54848.85 88888.00 2013-05-07 17:41:17.625 127 12577.70 150.15 54848.85 88888.00 2013-05-07 17:41:17.750 127 12577.62 150.18 54848.88 88888.00 2013-05-07 17:41:17.875 127 12577.67 150.18 54848.88 88888.00 2013-05-07 17:41:18.000 127 12577.65 150.15 54848.88 88888.00 2013-05-07 17:41:18.125 127 12577.62 150.15 54848.88 88888.00 2013-05-07 17:41:18.250 127 12577.60 150.18 54848.88 88888.00 2013-05-07 17:41:18.375 127 12577.60 150.18 54848.88 88888.00 2013-05-07 17:41:18.500 127 12577.58 150.18 54848.90 88888.00 2013-05-07 17:41:18.625 127 12577.65 150.18 54848.88 88888.00 2013-05-07 17:41:18.750 127 12577.75 150.15 54848.85 88888.00 2013-05-07 17:41:18.875 127 12577.75 150.18 54848.90 88888.00 2013-05-07 17:41:19.000 127 12577.73 150.18 54848.88 88888.00 2013-05-07 17:41:19.125 127 12577.67 150.15 54848.88 88888.00 2013-05-07 17:41:19.250 127 12577.67 150.15 54848.88 88888.00 2013-05-07 17:41:19.375 127 12577.75 150.12 54848.85 88888.00 2013-05-07 17:41:19.500 127 12577.75 150.15 54848.90 88888.00 2013-05-07 17:41:19.625 127 12577.70 150.15 54848.90 88888.00 2013-05-07 17:41:19.750 127 12577.62 150.18 54848.90 88888.00 2013-05-07 17:41:19.875 127 12577.65 150.18 54848.93 88888.00 2013-05-07 17:41:20.000 127 12577.75 150.22 54848.93 88888.00 2013-05-07 17:41:20.125 127 12577.80 150.25 54848.95 88888.00 2013-05-07 17:41:20.250 127 12577.65 150.20 54848.93 88888.00 2013-05-07 17:41:20.375 127 12577.62 150.22 54848.90 88888.00 2013-05-07 17:41:20.500 127 12577.65 150.20 54848.90 88888.00 2013-05-07 17:41:20.625 127 12577.67 150.20 54848.90 88888.00 2013-05-07 17:41:20.750 127 12577.67 150.22 54848.88 88888.00 2013-05-07 17:41:20.875 127 12577.62 150.20 54848.85 88888.00 2013-05-07 17:41:21.000 127 12577.60 150.20 54848.85 88888.00 2013-05-07 17:41:21.125 127 12577.62 150.22 54848.88 88888.00 2013-05-07 17:41:21.250 127 12577.62 150.18 54848.90 88888.00 2013-05-07 17:41:21.375 127 12577.67 150.20 54848.88 88888.00 2013-05-07 17:41:21.500 127 12577.67 150.22 54848.88 88888.00 2013-05-07 17:41:21.625 127 12577.67 150.20 54848.85 88888.00 2013-05-07 17:41:21.750 127 12577.67 150.18 54848.85 88888.00 2013-05-07 17:41:21.875 127 12577.73 150.15 54848.90 88888.00 2013-05-07 17:41:22.000 127 12577.70 150.12 54848.88 88888.00 2013-05-07 17:41:22.125 127 12577.65 150.15 54848.88 88888.00 2013-05-07 17:41:22.250 127 12577.65 150.20 54848.90 88888.00 2013-05-07 17:41:22.375 127 12577.62 150.18 54848.85 88888.00 2013-05-07 17:41:22.500 127 12577.60 150.18 54848.82 88888.00 2013-05-07 17:41:22.625 127 12577.62 150.18 54848.85 88888.00 2013-05-07 17:41:22.750 127 12577.67 150.20 54848.85 88888.00 2013-05-07 17:41:22.875 127 12577.65 150.20 54848.90 88888.00 2013-05-07 17:41:23.000 127 12577.67 150.20 54848.90 88888.00 2013-05-07 17:41:23.125 127 12577.77 150.20 54848.90 88888.00 2013-05-07 17:41:23.250 127 12577.75 150.20 54848.90 88888.00 2013-05-07 17:41:23.375 127 12577.70 150.20 54848.88 88888.00 2013-05-07 17:41:23.500 127 12577.65 150.22 54848.88 88888.00 2013-05-07 17:41:23.625 127 12577.65 150.25 54848.88 88888.00 2013-05-07 17:41:23.750 127 12577.65 150.25 54848.85 88888.00 2013-05-07 17:41:23.875 127 12577.58 150.25 54848.90 88888.00 2013-05-07 17:41:24.000 127 12577.55 150.28 54848.93 88888.00 2013-05-07 17:41:24.125 127 12577.60 150.25 54848.93 88888.00 2013-05-07 17:41:24.250 127 12577.62 150.22 54848.93 88888.00 2013-05-07 17:41:24.375 127 12577.62 150.25 54848.90 88888.00 2013-05-07 17:41:24.500 127 12577.52 150.20 54848.85 88888.00 2013-05-07 17:41:24.625 127 12577.50 150.22 54848.88 88888.00 2013-05-07 17:41:24.750 127 12577.52 150.28 54848.93 88888.00 2013-05-07 17:41:24.875 127 12577.60 150.30 54848.93 88888.00 2013-05-07 17:41:25.000 127 12577.65 150.28 54848.90 88888.00 2013-05-07 17:41:25.125 127 12577.62 150.25 54848.90 88888.00 2013-05-07 17:41:25.250 127 12577.55 150.25 54848.93 88888.00 2013-05-07 17:41:25.375 127 12577.58 150.28 54848.93 88888.00 2013-05-07 17:41:25.500 127 12577.55 150.28 54848.95 88888.00 2013-05-07 17:41:25.625 127 12577.60 150.28 54848.93 88888.00 2013-05-07 17:41:25.750 127 12577.65 150.30 54848.90 88888.00 2013-05-07 17:41:25.875 127 12577.62 150.35 54848.93 88888.00 2013-05-07 17:41:26.000 127 12577.60 150.32 54848.95 88888.00 2013-05-07 17:41:26.125 127 12577.60 150.28 54848.90 88888.00 2013-05-07 17:41:26.250 127 12577.50 150.25 54848.93 88888.00 2013-05-07 17:41:26.375 127 12577.55 150.32 54848.93 88888.00 2013-05-07 17:41:26.500 127 12577.55 150.35 54848.93 88888.00 2013-05-07 17:41:26.625 127 12577.55 150.35 54848.93 88888.00 2013-05-07 17:41:26.750 127 12577.55 150.35 54848.93 88888.00 2013-05-07 17:41:26.875 127 12577.58 150.38 54848.95 88888.00 2013-05-07 17:41:27.000 127 12577.50 150.35 54848.93 88888.00 2013-05-07 17:41:27.125 127 12577.42 150.32 54848.93 88888.00 2013-05-07 17:41:27.250 127 12577.45 150.38 54848.93 88888.00 2013-05-07 17:41:27.375 127 12577.60 150.40 54848.90 88888.00 2013-05-07 17:41:27.500 127 12577.62 150.40 54848.93 88888.00 2013-05-07 17:41:27.625 127 12577.58 150.43 54848.90 88888.00 2013-05-07 17:41:27.750 127 12577.60 150.43 54848.88 88888.00 2013-05-07 17:41:27.875 127 12577.58 150.43 54848.88 88888.00 2013-05-07 17:41:28.000 127 12577.50 150.40 54848.90 88888.00 2013-05-07 17:41:28.125 127 12577.50 150.38 54848.90 88888.00 2013-05-07 17:41:28.250 127 12577.48 150.38 54848.93 88888.00 2013-05-07 17:41:28.375 127 12577.58 150.40 54848.93 88888.00 2013-05-07 17:41:28.500 127 12577.55 150.38 54848.90 88888.00 2013-05-07 17:41:28.625 127 12577.52 150.38 54848.90 88888.00 2013-05-07 17:41:28.750 127 12577.55 150.38 54848.90 88888.00 2013-05-07 17:41:28.875 127 12577.55 150.40 54848.93 88888.00 2013-05-07 17:41:29.000 127 12577.48 150.40 54848.88 88888.00 2013-05-07 17:41:29.125 127 12577.48 150.43 54848.90 88888.00 2013-05-07 17:41:29.250 127 12577.50 150.43 54848.95 88888.00 2013-05-07 17:41:29.375 127 12577.52 150.45 54848.95 88888.00 2013-05-07 17:41:29.500 127 12577.52 150.43 54848.93 88888.00 2013-05-07 17:41:29.625 127 12577.52 150.40 54848.90 88888.00 2013-05-07 17:41:29.750 127 12577.52 150.40 54848.93 88888.00 2013-05-07 17:41:29.875 127 12577.50 150.43 54848.93 88888.00 2013-05-07 17:41:30.000 127 12577.45 150.40 54848.88 88888.00 2013-05-07 17:41:30.125 127 12577.45 150.40 54848.88 88888.00 2013-05-07 17:41:30.250 127 12577.50 150.43 54848.90 88888.00 2013-05-07 17:41:30.375 127 12577.62 150.47 54848.90 88888.00 2013-05-07 17:41:30.500 127 12577.60 150.47 54848.93 88888.00 2013-05-07 17:41:30.625 127 12577.58 150.43 54848.93 88888.00 2013-05-07 17:41:30.750 127 12577.50 150.43 54848.93 88888.00 2013-05-07 17:41:30.875 127 12577.48 150.43 54848.95 88888.00 2013-05-07 17:41:31.000 127 12577.52 150.43 54848.95 88888.00 2013-05-07 17:41:31.125 127 12577.58 150.45 54848.95 88888.00 2013-05-07 17:41:31.250 127 12577.58 150.45 54848.93 88888.00 2013-05-07 17:41:31.375 127 12577.62 150.45 54848.93 88888.00 2013-05-07 17:41:31.500 127 12577.60 150.43 54848.90 88888.00 2013-05-07 17:41:31.625 127 12577.60 150.45 54848.90 88888.00 2013-05-07 17:41:31.750 127 12577.65 150.47 54848.88 88888.00 2013-05-07 17:41:31.875 127 12577.62 150.47 54848.88 88888.00 2013-05-07 17:41:32.000 127 12577.62 150.45 54848.93 88888.00 2013-05-07 17:41:32.125 127 12577.65 150.45 54848.93 88888.00 2013-05-07 17:41:32.250 127 12577.62 150.40 54848.88 88888.00 2013-05-07 17:41:32.375 127 12577.65 150.43 54848.88 88888.00 2013-05-07 17:41:32.500 127 12577.65 150.45 54848.90 88888.00 2013-05-07 17:41:32.625 127 12577.62 150.45 54848.93 88888.00 2013-05-07 17:41:32.750 127 12577.62 150.47 54848.93 88888.00 2013-05-07 17:41:32.875 127 12577.70 150.50 54848.95 88888.00 2013-05-07 17:41:33.000 127 12577.73 150.50 54848.93 88888.00 2013-05-07 17:41:33.125 127 12577.65 150.53 54848.93 88888.00 2013-05-07 17:41:33.250 127 12577.62 150.47 54848.90 88888.00 2013-05-07 17:41:33.375 127 12577.62 150.47 54848.88 88888.00 2013-05-07 17:41:33.500 127 12577.65 150.47 54848.90 88888.00 2013-05-07 17:41:33.625 127 12577.62 150.47 54848.88 88888.00 2013-05-07 17:41:33.750 127 12577.65 150.50 54848.90 88888.00 2013-05-07 17:41:33.875 127 12577.67 150.50 54848.90 88888.00 2013-05-07 17:41:34.000 127 12577.67 150.50 54848.88 88888.00 2013-05-07 17:41:34.125 127 12577.67 150.50 54848.90 88888.00 2013-05-07 17:41:34.250 127 12577.67 150.47 54848.85 88888.00 2013-05-07 17:41:34.375 127 12577.70 150.53 54848.85 88888.00 2013-05-07 17:41:34.500 127 12577.67 150.50 54848.88 88888.00 2013-05-07 17:41:34.625 127 12577.77 150.50 54848.88 88888.00 2013-05-07 17:41:34.750 127 12577.75 150.53 54848.90 88888.00 2013-05-07 17:41:34.875 127 12577.65 150.53 54848.90 88888.00 2013-05-07 17:41:35.000 127 12577.65 150.50 54848.88 88888.00 2013-05-07 17:41:35.125 127 12577.67 150.53 54848.88 88888.00 2013-05-07 17:41:35.250 127 12577.67 150.50 54848.88 88888.00 2013-05-07 17:41:35.375 127 12577.70 150.53 54848.85 88888.00 2013-05-07 17:41:35.500 127 12577.67 150.53 54848.88 88888.00 2013-05-07 17:41:35.625 127 12577.70 150.50 54848.88 88888.00 2013-05-07 17:41:35.750 127 12577.77 150.53 54848.88 88888.00 2013-05-07 17:41:35.875 127 12577.83 150.53 54848.88 88888.00 2013-05-07 17:41:36.000 127 12577.85 150.47 54848.80 88888.00 2013-05-07 17:41:36.125 127 12577.83 150.50 54848.88 88888.00 2013-05-07 17:41:36.250 127 12577.77 150.55 54848.85 88888.00 2013-05-07 17:41:36.375 127 12577.77 150.55 54848.88 88888.00 2013-05-07 17:41:36.500 127 12577.77 150.55 54848.82 88888.00 2013-05-07 17:41:36.625 127 12577.83 150.53 54848.82 88888.00 2013-05-07 17:41:36.750 127 12577.77 150.53 54848.82 88888.00 2013-05-07 17:41:36.875 127 12577.70 150.53 54848.85 88888.00 2013-05-07 17:41:37.000 127 12577.77 150.55 54848.85 88888.00 2013-05-07 17:41:37.125 127 12577.83 150.53 54848.85 88888.00 2013-05-07 17:41:37.250 127 12577.80 150.53 54848.90 88888.00 2013-05-07 17:41:37.375 127 12577.85 150.50 54848.88 88888.00 2013-05-07 17:41:37.500 127 12577.90 150.50 54848.85 88888.00 2013-05-07 17:41:37.625 127 12577.85 150.50 54848.82 88888.00 2013-05-07 17:41:37.750 127 12577.77 150.47 54848.78 88888.00 2013-05-07 17:41:37.875 127 12577.80 150.50 54848.78 88888.00 2013-05-07 17:41:38.000 127 12577.85 150.50 54848.80 88888.00 2013-05-07 17:41:38.125 127 12577.80 150.53 54848.82 88888.00 2013-05-07 17:41:38.250 127 12577.80 150.50 54848.85 88888.00 2013-05-07 17:41:38.375 127 12577.95 150.53 54848.85 88888.00 2013-05-07 17:41:38.500 127 12577.95 150.53 54848.85 88888.00 2013-05-07 17:41:38.625 127 12577.85 150.50 54848.80 88888.00 2013-05-07 17:41:38.750 127 12577.85 150.50 54848.80 88888.00 2013-05-07 17:41:38.875 127 12577.92 150.50 54848.80 88888.00 2013-05-07 17:41:39.000 127 12577.92 150.50 54848.82 88888.00 2013-05-07 17:41:39.125 127 12577.92 150.47 54848.85 88888.00 2013-05-07 17:41:39.250 127 12577.95 150.50 54848.85 88888.00 2013-05-07 17:41:39.375 127 12577.95 150.50 54848.82 88888.00 2013-05-07 17:41:39.500 127 12577.98 150.45 54848.85 88888.00 2013-05-07 17:41:39.625 127 12577.95 150.47 54848.82 88888.00 2013-05-07 17:41:39.750 127 12577.88 150.47 54848.82 88888.00 2013-05-07 17:41:39.875 127 12577.90 150.45 54848.82 88888.00 2013-05-07 17:41:40.000 127 12578.02 150.45 54848.80 88888.00 2013-05-07 17:41:40.125 127 12578.05 150.45 54848.75 88888.00 2013-05-07 17:41:40.250 127 12577.98 150.45 54848.80 88888.00 2013-05-07 17:41:40.375 127 12577.95 150.43 54848.82 88888.00 2013-05-07 17:41:40.500 127 12577.95 150.40 54848.82 88888.00 2013-05-07 17:41:40.625 127 12577.95 150.43 54848.82 88888.00 2013-05-07 17:41:40.750 127 12577.98 150.43 54848.78 88888.00 2013-05-07 17:41:40.875 127 12578.02 150.40 54848.80 88888.00 2013-05-07 17:41:41.000 127 12578.02 150.40 54848.80 88888.00 2013-05-07 17:41:41.125 127 12578.05 150.43 54848.80 88888.00 2013-05-07 17:41:41.250 127 12578.00 150.43 54848.80 88888.00 2013-05-07 17:41:41.375 127 12578.05 150.45 54848.82 88888.00 2013-05-07 17:41:41.500 127 12578.02 150.45 54848.78 88888.00 2013-05-07 17:41:41.625 127 12578.05 150.43 54848.75 88888.00 2013-05-07 17:41:41.750 127 12578.05 150.40 54848.78 88888.00 2013-05-07 17:41:41.875 127 12578.02 150.43 54848.80 88888.00 2013-05-07 17:41:42.000 127 12578.02 150.43 54848.80 88888.00 2013-05-07 17:41:42.125 127 12578.00 150.43 54848.82 88888.00 2013-05-07 17:41:42.250 127 12577.98 150.38 54848.80 88888.00 2013-05-07 17:41:42.375 127 12578.08 150.40 54848.80 88888.00 2013-05-07 17:41:42.500 127 12578.12 150.40 54848.78 88888.00 2013-05-07 17:41:42.625 127 12578.10 150.38 54848.78 88888.00 2013-05-07 17:41:42.750 127 12578.08 150.35 54848.75 88888.00 2013-05-07 17:41:42.875 127 12578.08 150.38 54848.75 88888.00 2013-05-07 17:41:43.000 127 12578.10 150.35 54848.75 88888.00 2013-05-07 17:41:43.125 127 12578.12 150.35 54848.80 88888.00 2013-05-07 17:41:43.250 127 12578.15 150.35 54848.80 88888.00 2013-05-07 17:41:43.375 127 12578.20 150.35 54848.78 88888.00 2013-05-07 17:41:43.500 127 12578.23 150.40 54848.78 88888.00 2013-05-07 17:41:43.625 127 12578.23 150.40 54848.78 88888.00 2013-05-07 17:41:43.750 127 12578.20 150.38 54848.78 88888.00 2013-05-07 17:41:43.875 127 12578.20 150.38 54848.78 88888.00 2013-05-07 17:41:44.000 127 12578.23 150.38 54848.80 88888.00 2013-05-07 17:41:44.125 127 12578.33 150.38 54848.78 88888.00 2013-05-07 17:41:44.250 127 12578.27 150.38 54848.78 88888.00 2013-05-07 17:41:44.375 127 12578.25 150.35 54848.75 88888.00 2013-05-07 17:41:44.500 127 12578.27 150.30 54848.75 88888.00 2013-05-07 17:41:44.625 127 12578.30 150.32 54848.75 88888.00 2013-05-07 17:41:44.750 127 12578.35 150.35 54848.75 88888.00 2013-05-07 17:41:44.875 127 12578.38 150.35 54848.75 88888.00 2013-05-07 17:41:45.000 127 12578.25 150.35 54848.75 88888.00 2013-05-07 17:41:45.125 127 12578.25 150.38 54848.78 88888.00 2013-05-07 17:41:45.250 127 12578.20 150.35 54848.78 88888.00 2013-05-07 17:41:45.375 127 12578.23 150.35 54848.78 88888.00 2013-05-07 17:41:45.500 127 12578.25 150.32 54848.75 88888.00 2013-05-07 17:41:45.625 127 12578.30 150.30 54848.75 88888.00 2013-05-07 17:41:45.750 127 12578.35 150.30 54848.75 88888.00 2013-05-07 17:41:45.875 127 12578.40 150.32 54848.72 88888.00 2013-05-07 17:41:46.000 127 12578.40 150.32 54848.75 88888.00 2013-05-07 17:41:46.125 127 12578.40 150.30 54848.75 88888.00 2013-05-07 17:41:46.250 127 12578.38 150.25 54848.75 88888.00 2013-05-07 17:41:46.375 127 12578.35 150.25 54848.72 88888.00 2013-05-07 17:41:46.500 127 12578.33 150.28 54848.72 88888.00 2013-05-07 17:41:46.625 127 12578.40 150.28 54848.72 88888.00 2013-05-07 17:41:46.750 127 12578.45 150.28 54848.75 88888.00 2013-05-07 17:41:46.875 127 12578.40 150.30 54848.75 88888.00 2013-05-07 17:41:47.000 127 12578.40 150.25 54848.70 88888.00 2013-05-07 17:41:47.125 127 12578.38 150.25 54848.70 88888.00 2013-05-07 17:41:47.250 127 12578.30 150.22 54848.70 88888.00 2013-05-07 17:41:47.375 127 12578.35 150.22 54848.70 88888.00 2013-05-07 17:41:47.500 127 12578.40 150.22 54848.70 88888.00 2013-05-07 17:41:47.625 127 12578.38 150.22 54848.72 88888.00 2013-05-07 17:41:47.750 127 12578.35 150.22 54848.70 88888.00 2013-05-07 17:41:47.875 127 12578.40 150.22 54848.68 88888.00 2013-05-07 17:41:48.000 127 12578.45 150.25 54848.70 88888.00 2013-05-07 17:41:48.125 127 12578.50 150.22 54848.72 88888.00 2013-05-07 17:41:48.250 127 12578.45 150.22 54848.72 88888.00 2013-05-07 17:41:48.375 127 12578.50 150.18 54848.72 88888.00 2013-05-07 17:41:48.500 127 12578.42 150.12 54848.70 88888.00 2013-05-07 17:41:48.625 127 12578.45 150.12 54848.65 88888.00 2013-05-07 17:41:48.750 127 12578.42 150.12 54848.65 88888.00 2013-05-07 17:41:48.875 127 12578.45 150.15 54848.68 88888.00 2013-05-07 17:41:49.000 127 12578.50 150.15 54848.68 88888.00 2013-05-07 17:41:49.125 127 12578.48 150.15 54848.70 88888.00 2013-05-07 17:41:49.250 127 12578.52 150.15 54848.72 88888.00 2013-05-07 17:41:49.375 127 12578.52 150.18 54848.75 88888.00 2013-05-07 17:41:49.500 127 12578.52 150.15 54848.70 88888.00 2013-05-07 17:41:49.625 127 12578.45 150.12 54848.70 88888.00 2013-05-07 17:41:49.750 127 12578.45 150.15 54848.72 88888.00 2013-05-07 17:41:49.875 127 12578.48 150.05 54848.70 88888.00 2013-05-07 17:41:50.000 127 12578.45 150.05 54848.65 88888.00 2013-05-07 17:41:50.125 127 12578.42 150.07 54848.70 88888.00 2013-05-07 17:41:50.250 127 12578.40 150.05 54848.72 88888.00 2013-05-07 17:41:50.375 127 12578.45 150.07 54848.72 88888.00 2013-05-07 17:41:50.500 127 12578.48 150.03 54848.70 88888.00 2013-05-07 17:41:50.625 127 12578.45 150.03 54848.68 88888.00 2013-05-07 17:41:50.750 127 12578.50 150.00 54848.68 88888.00 2013-05-07 17:41:50.875 127 12578.45 149.97 54848.70 88888.00 2013-05-07 17:41:51.000 127 12578.45 149.93 54848.68 88888.00 2013-05-07 17:41:51.125 127 12578.50 150.00 54848.68 88888.00 2013-05-07 17:41:51.250 127 12578.58 150.00 54848.68 88888.00 2013-05-07 17:41:51.375 127 12578.55 150.00 54848.68 88888.00 2013-05-07 17:41:51.500 127 12578.48 149.97 54848.65 88888.00 2013-05-07 17:41:51.625 127 12578.48 149.97 54848.72 88888.00 2013-05-07 17:41:51.750 127 12578.48 149.95 54848.70 88888.00 2013-05-07 17:41:51.875 127 12578.50 149.97 54848.72 88888.00 2013-05-07 17:41:52.000 127 12578.52 149.97 54848.70 88888.00 2013-05-07 17:41:52.125 127 12578.55 149.95 54848.72 88888.00 2013-05-07 17:41:52.250 127 12578.55 149.93 54848.72 88888.00 2013-05-07 17:41:52.375 127 12578.52 149.90 54848.72 88888.00 2013-05-07 17:41:52.500 127 12578.50 149.93 54848.70 88888.00 2013-05-07 17:41:52.625 127 12578.45 149.90 54848.72 88888.00 2013-05-07 17:41:52.750 127 12578.50 149.93 54848.75 88888.00 2013-05-07 17:41:52.875 127 12578.50 149.93 54848.70 88888.00 2013-05-07 17:41:53.000 127 12578.50 149.90 54848.68 88888.00 2013-05-07 17:41:53.125 127 12578.55 149.90 54848.70 88888.00 2013-05-07 17:41:53.250 127 12578.58 149.90 54848.72 88888.00 2013-05-07 17:41:53.375 127 12578.55 149.90 54848.72 88888.00 2013-05-07 17:41:53.500 127 12578.55 149.88 54848.72 88888.00 2013-05-07 17:41:53.625 127 12578.55 149.88 54848.70 88888.00 2013-05-07 17:41:53.750 127 12578.55 149.88 54848.70 88888.00 2013-05-07 17:41:53.875 127 12578.50 149.88 54848.70 88888.00 2013-05-07 17:41:54.000 127 12578.48 149.85 54848.70 88888.00 2013-05-07 17:41:54.125 127 12578.52 149.85 54848.70 88888.00 2013-05-07 17:41:54.250 127 12578.52 149.82 54848.70 88888.00 2013-05-07 17:41:54.375 127 12578.58 149.85 54848.68 88888.00 2013-05-07 17:41:54.500 127 12578.60 149.80 54848.68 88888.00 2013-05-07 17:41:54.625 127 12578.60 149.78 54848.65 88888.00 2013-05-07 17:41:54.750 127 12578.58 149.75 54848.62 88888.00 2013-05-07 17:41:54.875 127 12578.62 149.75 54848.70 88888.00 2013-05-07 17:41:55.000 127 12578.65 149.75 54848.70 88888.00 2013-05-07 17:41:55.125 127 12578.65 149.78 54848.70 88888.00 2013-05-07 17:41:55.250 127 12578.65 149.78 54848.68 88888.00 2013-05-07 17:41:55.375 127 12578.58 149.80 54848.70 88888.00 2013-05-07 17:41:55.500 127 12578.50 149.75 54848.68 88888.00 2013-05-07 17:41:55.625 127 12578.55 149.72 54848.70 88888.00 2013-05-07 17:41:55.750 127 12578.65 149.78 54848.72 88888.00 2013-05-07 17:41:55.875 127 12578.62 149.75 54848.75 88888.00 2013-05-07 17:41:56.000 127 12578.58 149.72 54848.72 88888.00 2013-05-07 17:41:56.125 127 12578.58 149.72 54848.72 88888.00 2013-05-07 17:41:56.250 127 12578.48 149.70 54848.68 88888.00 2013-05-07 17:41:56.375 127 12578.52 149.68 54848.68 88888.00 2013-05-07 17:41:56.500 127 12578.50 149.68 54848.68 88888.00 2013-05-07 17:41:56.625 127 12578.62 149.68 54848.68 88888.00 2013-05-07 17:41:56.750 127 12578.65 149.65 54848.68 88888.00 2013-05-07 17:41:56.875 127 12578.62 149.65 54848.68 88888.00 2013-05-07 17:41:57.000 127 12578.58 149.65 54848.68 88888.00 2013-05-07 17:41:57.125 127 12578.58 149.62 54848.68 88888.00 2013-05-07 17:41:57.250 127 12578.55 149.60 54848.68 88888.00 2013-05-07 17:41:57.375 127 12578.62 149.62 54848.68 88888.00 2013-05-07 17:41:57.500 127 12578.55 149.62 54848.68 88888.00 2013-05-07 17:41:57.625 127 12578.52 149.62 54848.68 88888.00 2013-05-07 17:41:57.750 127 12578.52 149.62 54848.68 88888.00 2013-05-07 17:41:57.875 127 12578.48 149.62 54848.72 88888.00 2013-05-07 17:41:58.000 127 12578.45 149.57 54848.70 88888.00 2013-05-07 17:41:58.125 127 12578.45 149.57 54848.70 88888.00 2013-05-07 17:41:58.250 127 12578.45 149.55 54848.68 88888.00 2013-05-07 17:41:58.375 127 12578.48 149.57 54848.68 88888.00 2013-05-07 17:41:58.500 127 12578.50 149.57 54848.68 88888.00 2013-05-07 17:41:58.625 127 12578.52 149.57 54848.70 88888.00 2013-05-07 17:41:58.750 127 12578.52 149.57 54848.70 88888.00 2013-05-07 17:41:58.875 127 12578.52 149.53 54848.65 88888.00 2013-05-07 17:41:59.000 127 12578.50 149.53 54848.62 88888.00 2013-05-07 17:41:59.125 127 12578.50 149.55 54848.65 88888.00 2013-05-07 17:41:59.250 127 12578.45 149.55 54848.70 88888.00 2013-05-07 17:41:59.375 127 12578.50 149.53 54848.70 88888.00 2013-05-07 17:41:59.500 127 12578.55 149.53 54848.70 88888.00 2013-05-07 17:41:59.625 127 12578.58 149.55 54848.68 88888.00 2013-05-07 17:41:59.750 127 12578.62 149.53 54848.70 88888.00 2013-05-07 17:41:59.875 127 12578.70 149.47 54848.68 88888.00 2013-05-07 17:42:00.000 127 12578.73 149.47 54848.62 88888.00 2013-05-07 17:42:00.125 127 12578.62 149.47 54848.65 88888.00 2013-05-07 17:42:00.250 127 12578.62 149.45 54848.65 88888.00 2013-05-07 17:42:00.375 127 12578.67 149.50 54848.70 88888.00 2013-05-07 17:42:00.500 127 12578.60 149.47 54848.70 88888.00 2013-05-07 17:42:00.625 127 12578.62 149.47 54848.70 88888.00 2013-05-07 17:42:00.750 127 12578.73 149.47 54848.68 88888.00 2013-05-07 17:42:00.875 127 12578.73 149.50 54848.65 88888.00 2013-05-07 17:42:01.000 127 12578.67 149.47 54848.65 88888.00 2013-05-07 17:42:01.125 127 12578.67 149.47 54848.68 88888.00 2013-05-07 17:42:01.250 127 12578.58 149.45 54848.65 88888.00 2013-05-07 17:42:01.375 127 12578.60 149.47 54848.65 88888.00 2013-05-07 17:42:01.500 127 12578.62 149.43 54848.68 88888.00 2013-05-07 17:42:01.625 127 12578.58 149.43 54848.68 88888.00 2013-05-07 17:42:01.750 127 12578.60 149.40 54848.68 88888.00 2013-05-07 17:42:01.875 127 12578.62 149.40 54848.62 88888.00 2013-05-07 17:42:02.000 127 12578.67 149.40 54848.62 88888.00 2013-05-07 17:42:02.125 127 12578.70 149.38 54848.65 88888.00 2013-05-07 17:42:02.250 127 12578.75 149.38 54848.68 88888.00 2013-05-07 17:42:02.375 127 12578.77 149.40 54848.68 88888.00 2013-05-07 17:42:02.500 127 12578.70 149.40 54848.68 88888.00 2013-05-07 17:42:02.625 127 12578.70 149.40 54848.65 88888.00 2013-05-07 17:42:02.750 127 12578.75 149.38 54848.60 88888.00 2013-05-07 17:42:02.875 127 12578.73 149.40 54848.62 88888.00 2013-05-07 17:42:03.000 127 12578.70 149.40 54848.62 88888.00 2013-05-07 17:42:03.125 127 12578.65 149.38 54848.65 88888.00 2013-05-07 17:42:03.250 127 12578.65 149.35 54848.65 88888.00 2013-05-07 17:42:03.375 127 12578.75 149.35 54848.65 88888.00 2013-05-07 17:42:03.500 127 12578.73 149.35 54848.62 88888.00 2013-05-07 17:42:03.625 127 12578.62 149.38 54848.62 88888.00 2013-05-07 17:42:03.750 127 12578.58 149.38 54848.65 88888.00 2013-05-07 17:42:03.875 127 12578.73 149.40 54848.68 88888.00 2013-05-07 17:42:04.000 127 12578.73 149.38 54848.62 88888.00 2013-05-07 17:42:04.125 127 12578.70 149.38 54848.62 88888.00 2013-05-07 17:42:04.250 127 12578.67 149.38 54848.65 88888.00 2013-05-07 17:42:04.375 127 12578.77 149.38 54848.65 88888.00 2013-05-07 17:42:04.500 127 12578.70 149.38 54848.65 88888.00 2013-05-07 17:42:04.625 127 12578.70 149.38 54848.62 88888.00 2013-05-07 17:42:04.750 127 12578.75 149.38 54848.60 88888.00 2013-05-07 17:42:04.875 127 12578.77 149.38 54848.62 88888.00 2013-05-07 17:42:05.000 127 12578.75 149.32 54848.62 88888.00 2013-05-07 17:42:05.125 127 12578.67 149.32 54848.65 88888.00 2013-05-07 17:42:05.250 127 12578.65 149.30 54848.62 88888.00 2013-05-07 17:42:05.375 127 12578.67 149.32 54848.60 88888.00 2013-05-07 17:42:05.500 127 12578.73 149.32 54848.60 88888.00 2013-05-07 17:42:05.625 127 12578.77 149.32 54848.62 88888.00 2013-05-07 17:42:05.750 127 12578.75 149.30 54848.62 88888.00 2013-05-07 17:42:05.875 127 12578.70 149.28 54848.62 88888.00 2013-05-07 17:42:06.000 127 12578.75 149.30 54848.60 88888.00 2013-05-07 17:42:06.125 127 12578.77 149.28 54848.62 88888.00 2013-05-07 17:42:06.250 127 12578.75 149.30 54848.68 88888.00 2013-05-07 17:42:06.375 127 12578.75 149.35 54848.68 88888.00 2013-05-07 17:42:06.500 127 12578.70 149.30 54848.60 88888.00 2013-05-07 17:42:06.625 127 12578.70 149.30 54848.60 88888.00 2013-05-07 17:42:06.750 127 12578.73 149.30 54848.60 88888.00 2013-05-07 17:42:06.875 127 12578.75 149.30 54848.62 88888.00 2013-05-07 17:42:07.000 127 12578.83 149.32 54848.65 88888.00 2013-05-07 17:42:07.125 127 12578.85 149.30 54848.68 88888.00 2013-05-07 17:42:07.250 127 12578.83 149.28 54848.68 88888.00 2013-05-07 17:42:07.375 127 12578.92 149.32 54848.68 88888.00 2013-05-07 17:42:07.500 127 12578.90 149.30 54848.60 88888.00 2013-05-07 17:42:07.625 127 12578.77 149.30 54848.57 88888.00 2013-05-07 17:42:07.750 127 12578.73 149.25 54848.60 88888.00 2013-05-07 17:42:07.875 127 12578.73 149.30 54848.62 88888.00 2013-05-07 17:42:08.000 127 12578.85 149.30 54848.60 88888.00 2013-05-07 17:42:08.125 127 12578.85 149.30 54848.62 88888.00 2013-05-07 17:42:08.250 127 12578.83 149.28 54848.65 88888.00 2013-05-07 17:42:08.375 127 12578.92 149.30 54848.68 88888.00 2013-05-07 17:42:08.500 127 12578.92 149.32 54848.70 88888.00 2013-05-07 17:42:08.625 127 12578.85 149.30 54848.70 88888.00 2013-05-07 17:42:08.750 127 12578.85 149.25 54848.70 88888.00 2013-05-07 17:42:08.875 127 12578.83 149.25 54848.65 88888.00 2013-05-07 17:42:09.000 127 12578.85 149.28 54848.60 88888.00 2013-05-07 17:42:09.125 127 12578.85 149.28 54848.60 88888.00 2013-05-07 17:42:09.250 127 12578.75 149.22 54848.60 88888.00 2013-05-07 17:42:09.375 127 12578.77 149.25 54848.62 88888.00 2013-05-07 17:42:09.500 127 12578.77 149.28 54848.65 88888.00 2013-05-07 17:42:09.625 127 12578.85 149.28 54848.62 88888.00 2013-05-07 17:42:09.750 127 12578.85 149.28 54848.62 88888.00 2013-05-07 17:42:09.875 127 12578.85 149.28 54848.65 88888.00 2013-05-07 17:42:10.000 127 12578.85 149.28 54848.65 88888.00 2013-05-07 17:42:10.125 127 12578.83 149.28 54848.62 88888.00 2013-05-07 17:42:10.250 127 12578.85 149.28 54848.62 88888.00 2013-05-07 17:42:10.375 127 12578.90 149.30 54848.65 88888.00 2013-05-07 17:42:10.500 127 12578.85 149.28 54848.60 88888.00 2013-05-07 17:42:10.625 127 12578.83 149.25 54848.60 88888.00 2013-05-07 17:42:10.750 127 12578.83 149.25 54848.60 88888.00 2013-05-07 17:42:10.875 127 12578.77 149.20 54848.62 88888.00 2013-05-07 17:42:11.000 127 12578.73 149.22 54848.65 88888.00 2013-05-07 17:42:11.125 127 12578.67 149.22 54848.65 88888.00 2013-05-07 17:42:11.250 127 12578.67 149.20 54848.62 88888.00 2013-05-07 17:42:11.375 127 12578.67 149.22 54848.65 88888.00 2013-05-07 17:42:11.500 127 12578.67 149.28 54848.65 88888.00 2013-05-07 17:42:11.625 127 12578.62 149.28 54848.65 88888.00 2013-05-07 17:42:11.750 127 12578.65 149.22 54848.62 88888.00 2013-05-07 17:42:11.875 127 12578.70 149.18 54848.55 88888.00 2013-05-07 17:42:12.000 127 12578.67 149.18 54848.57 88888.00 2013-05-07 17:42:12.125 127 12578.73 149.18 54848.62 88888.00 2013-05-07 17:42:12.250 127 12578.70 149.15 54848.62 88888.00 2013-05-07 17:42:12.375 127 12578.73 149.15 54848.65 88888.00 2013-05-07 17:42:12.500 127 12578.67 149.15 54848.62 88888.00 2013-05-07 17:42:12.625 127 12578.67 149.20 54848.62 88888.00 2013-05-07 17:42:12.750 127 12578.70 149.15 54848.62 88888.00 2013-05-07 17:42:12.875 127 12578.65 149.15 54848.62 88888.00 2013-05-07 17:42:13.000 127 12578.65 149.12 54848.60 88888.00 2013-05-07 17:42:13.125 127 12578.62 149.12 54848.60 88888.00 2013-05-07 17:42:13.250 127 12578.60 149.12 54848.57 88888.00 2013-05-07 17:42:13.375 127 12578.60 149.12 54848.60 88888.00 2013-05-07 17:42:13.500 127 12578.62 149.12 54848.62 88888.00 2013-05-07 17:42:13.625 127 12578.62 149.12 54848.62 88888.00 2013-05-07 17:42:13.750 127 12578.58 149.10 54848.62 88888.00 2013-05-07 17:42:13.875 127 12578.62 149.10 54848.60 88888.00 2013-05-07 17:42:14.000 127 12578.70 149.10 54848.60 88888.00 2013-05-07 17:42:14.125 127 12578.70 149.18 54848.65 88888.00 2013-05-07 17:42:14.250 127 12578.65 149.15 54848.65 88888.00 2013-05-07 17:42:14.375 127 12578.58 149.12 54848.65 88888.00 2013-05-07 17:42:14.500 127 12578.60 149.10 54848.62 88888.00 2013-05-07 17:42:14.625 127 12578.65 149.10 54848.62 88888.00 2013-05-07 17:42:14.750 127 12578.60 149.07 54848.62 88888.00 2013-05-07 17:42:14.875 127 12578.60 149.07 54848.65 88888.00 2013-05-07 17:42:15.000 127 12578.55 149.07 54848.60 88888.00 2013-05-07 17:42:15.125 127 12578.55 149.05 54848.62 88888.00 2013-05-07 17:42:15.250 127 12578.55 149.05 54848.62 88888.00 2013-05-07 17:42:15.375 127 12578.62 149.05 54848.62 88888.00 2013-05-07 17:42:15.500 127 12578.67 149.05 54848.62 88888.00 2013-05-07 17:42:15.625 127 12578.73 149.03 54848.62 88888.00 2013-05-07 17:42:15.750 127 12578.70 149.00 54848.62 88888.00 2013-05-07 17:42:15.875 127 12578.73 149.03 54848.65 88888.00 2013-05-07 17:42:16.000 127 12578.77 149.03 54848.60 88888.00 2013-05-07 17:42:16.125 127 12578.70 149.00 54848.65 88888.00 2013-05-07 17:42:16.250 127 12578.65 148.97 54848.65 88888.00 2013-05-07 17:42:16.375 127 12578.67 149.00 54848.62 88888.00 2013-05-07 17:42:16.500 127 12578.65 149.00 54848.60 88888.00 2013-05-07 17:42:16.625 127 12578.67 148.97 54848.62 88888.00 2013-05-07 17:42:16.750 127 12578.75 148.93 54848.60 88888.00 2013-05-07 17:42:16.875 127 12578.75 148.97 54848.62 88888.00 2013-05-07 17:42:17.000 127 12578.73 149.00 54848.62 88888.00 2013-05-07 17:42:17.125 127 12578.70 148.97 54848.68 88888.00 2013-05-07 17:42:17.250 127 12578.62 148.93 54848.65 88888.00 2013-05-07 17:42:17.375 127 12578.58 148.90 54848.62 88888.00 2013-05-07 17:42:17.500 127 12578.55 148.90 54848.62 88888.00 2013-05-07 17:42:17.625 127 12578.50 148.90 54848.65 88888.00 2013-05-07 17:42:17.750 127 12578.50 148.90 54848.70 88888.00 2013-05-07 17:42:17.875 127 12578.52 148.93 54848.68 88888.00 2013-05-07 17:42:18.000 127 12578.52 148.88 54848.65 88888.00 2013-05-07 17:42:18.125 127 12578.48 148.88 54848.65 88888.00 2013-05-07 17:42:18.250 127 12578.50 148.88 54848.70 88888.00 2013-05-07 17:42:18.375 127 12578.52 148.88 54848.70 88888.00 2013-05-07 17:42:18.500 127 12578.52 148.93 54848.70 88888.00 2013-05-07 17:42:18.625 127 12578.50 148.93 54848.68 88888.00 2013-05-07 17:42:18.750 127 12578.45 148.93 54848.68 88888.00 2013-05-07 17:42:18.875 127 12578.50 148.88 54848.65 88888.00 2013-05-07 17:42:19.000 127 12578.42 148.85 54848.62 88888.00 2013-05-07 17:42:19.125 127 12578.40 148.82 54848.65 88888.00 2013-05-07 17:42:19.250 127 12578.42 148.82 54848.65 88888.00 2013-05-07 17:42:19.375 127 12578.50 148.82 54848.62 88888.00 2013-05-07 17:42:19.500 127 12578.50 148.78 54848.62 88888.00 2013-05-07 17:42:19.625 127 12578.45 148.82 54848.65 88888.00 2013-05-07 17:42:19.750 127 12578.45 148.85 54848.68 88888.00 2013-05-07 17:42:19.875 127 12578.45 148.80 54848.65 88888.00 2013-05-07 17:42:20.000 127 12578.45 148.75 54848.60 88888.00 2013-05-07 17:42:20.125 127 12578.48 148.78 54848.65 88888.00 2013-05-07 17:42:20.250 127 12578.42 148.80 54848.65 88888.00 2013-05-07 17:42:20.375 127 12578.45 148.80 54848.68 88888.00 2013-05-07 17:42:20.500 127 12578.45 148.78 54848.65 88888.00 2013-05-07 17:42:20.625 127 12578.48 148.75 54848.68 88888.00 2013-05-07 17:42:20.750 127 12578.48 148.78 54848.70 88888.00 2013-05-07 17:42:20.875 127 12578.42 148.78 54848.70 88888.00 2013-05-07 17:42:21.000 127 12578.45 148.72 54848.68 88888.00 2013-05-07 17:42:21.125 127 12578.48 148.72 54848.68 88888.00 2013-05-07 17:42:21.250 127 12578.42 148.72 54848.68 88888.00 2013-05-07 17:42:21.375 127 12578.42 148.72 54848.68 88888.00 2013-05-07 17:42:21.500 127 12578.48 148.70 54848.70 88888.00 2013-05-07 17:42:21.625 127 12578.52 148.68 54848.68 88888.00 2013-05-07 17:42:21.750 127 12578.50 148.68 54848.70 88888.00 2013-05-07 17:42:21.875 127 12578.45 148.70 54848.70 88888.00 2013-05-07 17:42:22.000 127 12578.42 148.68 54848.70 88888.00 2013-05-07 17:42:22.125 127 12578.45 148.68 54848.72 88888.00 2013-05-07 17:42:22.250 127 12578.42 148.65 54848.78 88888.00 2013-05-07 17:42:22.375 127 12578.42 148.65 54848.72 88888.00 2013-05-07 17:42:22.500 127 12578.38 148.62 54848.65 88888.00 2013-05-07 17:42:22.625 127 12578.33 148.62 54848.68 88888.00 2013-05-07 17:42:22.750 127 12578.35 148.65 54848.70 88888.00 2013-05-07 17:42:22.875 127 12578.45 148.68 54848.72 88888.00 2013-05-07 17:42:23.000 127 12578.48 148.68 54848.70 88888.00 2013-05-07 17:42:23.125 127 12578.45 148.62 54848.70 88888.00 2013-05-07 17:42:23.250 127 12578.40 148.60 54848.68 88888.00 2013-05-07 17:42:23.375 127 12578.38 148.57 54848.68 88888.00 2013-05-07 17:42:23.500 127 12578.35 148.57 54848.70 88888.00 2013-05-07 17:42:23.625 127 12578.40 148.60 54848.70 88888.00 2013-05-07 17:42:23.750 127 12578.38 148.60 54848.72 88888.00 2013-05-07 17:42:23.875 127 12578.33 148.57 54848.70 88888.00 2013-05-07 17:42:24.000 127 12578.30 148.55 54848.72 88888.00 2013-05-07 17:42:24.125 127 12578.33 148.53 54848.72 88888.00 2013-05-07 17:42:24.250 127 12578.30 148.57 54848.72 88888.00 2013-05-07 17:42:24.375 127 12578.38 148.60 54848.72 88888.00 2013-05-07 17:42:24.500 127 12578.35 148.57 54848.75 88888.00 2013-05-07 17:42:24.625 127 12578.33 148.57 54848.70 88888.00 2013-05-07 17:42:24.750 127 12578.35 148.53 54848.68 88888.00 2013-05-07 17:42:24.875 127 12578.40 148.53 54848.70 88888.00 2013-05-07 17:42:25.000 127 12578.45 148.55 54848.72 88888.00 2013-05-07 17:42:25.125 127 12578.50 148.55 54848.75 88888.00 2013-05-07 17:42:25.250 127 12578.42 148.53 54848.72 88888.00 2013-05-07 17:42:25.375 127 12578.38 148.53 54848.70 88888.00 2013-05-07 17:42:25.500 127 12578.35 148.53 54848.72 88888.00 2013-05-07 17:42:25.625 127 12578.35 148.50 54848.72 88888.00 2013-05-07 17:42:25.750 127 12578.35 148.53 54848.75 88888.00 2013-05-07 17:42:25.875 127 12578.35 148.53 54848.75 88888.00 2013-05-07 17:42:26.000 127 12578.40 148.53 54848.72 88888.00 2013-05-07 17:42:26.125 127 12578.40 148.53 54848.72 88888.00 2013-05-07 17:42:26.250 127 12578.33 148.50 54848.72 88888.00 2013-05-07 17:42:26.375 127 12578.33 148.50 54848.75 88888.00 2013-05-07 17:42:26.500 127 12578.30 148.53 54848.75 88888.00 2013-05-07 17:42:26.625 127 12578.27 148.47 54848.72 88888.00 2013-05-07 17:42:26.750 127 12578.30 148.50 54848.75 88888.00 2013-05-07 17:42:26.875 127 12578.33 148.50 54848.75 88888.00 2013-05-07 17:42:27.000 127 12578.33 148.47 54848.72 88888.00 2013-05-07 17:42:27.125 127 12578.33 148.47 54848.72 88888.00 2013-05-07 17:42:27.250 127 12578.33 148.43 54848.72 88888.00 2013-05-07 17:42:27.375 127 12578.33 148.43 54848.70 88888.00 2013-05-07 17:42:27.500 127 12578.35 148.43 54848.72 88888.00 2013-05-07 17:42:27.625 127 12578.38 148.45 54848.72 88888.00 2013-05-07 17:42:27.750 127 12578.33 148.40 54848.72 88888.00 2013-05-07 17:42:27.875 127 12578.30 148.40 54848.72 88888.00 2013-05-07 17:42:28.000 127 12578.30 148.43 54848.72 88888.00 2013-05-07 17:42:28.125 127 12578.30 148.45 54848.75 88888.00 2013-05-07 17:42:28.250 127 12578.25 148.40 54848.75 88888.00 2013-05-07 17:42:28.375 127 12578.33 148.38 54848.75 88888.00 2013-05-07 17:42:28.500 127 12578.30 148.35 54848.75 88888.00 2013-05-07 17:42:28.625 127 12578.25 148.38 54848.75 88888.00 2013-05-07 17:42:28.750 127 12578.30 148.38 54848.72 88888.00 2013-05-07 17:42:28.875 127 12578.33 148.38 54848.75 88888.00 2013-05-07 17:42:29.000 127 12578.35 148.38 54848.70 88888.00 2013-05-07 17:42:29.125 127 12578.38 148.40 54848.72 88888.00 2013-05-07 17:42:29.250 127 12578.35 148.38 54848.75 88888.00 2013-05-07 17:42:29.375 127 12578.40 148.35 54848.72 88888.00 2013-05-07 17:42:29.500 127 12578.42 148.32 54848.72 88888.00 2013-05-07 17:42:29.625 127 12578.42 148.32 54848.72 88888.00 2013-05-07 17:42:29.750 127 12578.40 148.32 54848.72 88888.00 2013-05-07 17:42:29.875 127 12578.35 148.32 54848.70 88888.00 2013-05-07 17:42:30.000 127 12578.30 148.30 54848.70 88888.00 2013-05-07 17:42:30.125 127 12578.33 148.30 54848.75 88888.00 2013-05-07 17:42:30.250 127 12578.30 148.25 54848.75 88888.00 2013-05-07 17:42:30.375 127 12578.30 148.25 54848.70 88888.00 2013-05-07 17:42:30.500 127 12578.25 148.28 54848.72 88888.00 2013-05-07 17:42:30.625 127 12578.30 148.30 54848.75 88888.00 2013-05-07 17:42:30.750 127 12578.25 148.25 54848.75 88888.00 2013-05-07 17:42:30.875 127 12578.27 148.28 54848.72 88888.00 2013-05-07 17:42:31.000 127 12578.25 148.30 54848.75 88888.00 2013-05-07 17:42:31.125 127 12578.27 148.32 54848.78 88888.00 2013-05-07 17:42:31.250 127 12578.20 148.28 54848.75 88888.00 2013-05-07 17:42:31.375 127 12578.25 148.25 54848.70 88888.00 2013-05-07 17:42:31.500 127 12578.25 148.22 54848.72 88888.00 2013-05-07 17:42:31.625 127 12578.20 148.22 54848.72 88888.00 2013-05-07 17:42:31.750 127 12578.12 148.18 54848.70 88888.00 2013-05-07 17:42:31.875 127 12578.15 148.18 54848.70 88888.00 2013-05-07 17:42:32.000 127 12578.20 148.20 54848.72 88888.00 2013-05-07 17:42:32.125 127 12578.27 148.22 54848.78 88888.00 2013-05-07 17:42:32.250 127 12578.30 148.20 54848.75 88888.00 2013-05-07 17:42:32.375 127 12578.33 148.22 54848.75 88888.00 2013-05-07 17:42:32.500 127 12578.27 148.20 54848.75 88888.00 2013-05-07 17:42:32.625 127 12578.17 148.15 54848.72 88888.00 2013-05-07 17:42:32.750 127 12578.23 148.15 54848.75 88888.00 2013-05-07 17:42:32.875 127 12578.27 148.22 54848.80 88888.00 2013-05-07 17:42:33.000 127 12578.33 148.25 54848.80 88888.00 2013-05-07 17:42:33.125 127 12578.25 148.22 54848.78 88888.00 2013-05-07 17:42:33.250 127 12578.15 148.20 54848.78 88888.00 2013-05-07 17:42:33.375 127 12578.17 148.22 54848.80 88888.00 2013-05-07 17:42:33.500 127 12578.20 148.22 54848.80 88888.00 2013-05-07 17:42:33.625 127 12578.15 148.18 54848.75 88888.00 2013-05-07 17:42:33.750 127 12578.20 148.18 54848.75 88888.00 2013-05-07 17:42:33.875 127 12578.27 148.12 54848.75 88888.00 2013-05-07 17:42:34.000 127 12578.25 148.10 54848.75 88888.00 2013-05-07 17:42:34.125 127 12578.20 148.10 54848.75 88888.00 2013-05-07 17:42:34.250 127 12578.17 148.10 54848.75 88888.00 2013-05-07 17:42:34.375 127 12578.30 148.10 54848.75 88888.00 2013-05-07 17:42:34.500 127 12578.30 148.12 54848.78 88888.00 2013-05-07 17:42:34.625 127 12578.25 148.07 54848.75 88888.00 2013-05-07 17:42:34.750 127 12578.12 148.10 54848.72 88888.00 2013-05-07 17:42:34.875 127 12578.17 148.07 54848.72 88888.00 2013-05-07 17:42:35.000 127 12578.17 148.07 54848.72 88888.00 2013-05-07 17:42:35.125 127 12578.10 148.12 54848.75 88888.00 2013-05-07 17:42:35.250 127 12578.02 148.10 54848.75 88888.00 2013-05-07 17:42:35.375 127 12578.02 148.05 54848.70 88888.00 2013-05-07 17:42:35.500 127 12578.12 148.05 54848.75 88888.00 2013-05-07 17:42:35.625 127 12578.10 148.07 54848.75 88888.00 2013-05-07 17:42:35.750 127 12578.12 148.12 54848.75 88888.00 2013-05-07 17:42:35.875 127 12578.15 148.07 54848.72 88888.00 2013-05-07 17:42:36.000 127 12578.10 148.07 54848.72 88888.00 2013-05-07 17:42:36.125 127 12578.10 148.10 54848.78 88888.00 2013-05-07 17:42:36.250 127 12578.12 148.07 54848.75 88888.00 2013-05-07 17:42:36.375 127 12578.15 148.05 54848.72 88888.00 2013-05-07 17:42:36.500 127 12578.08 148.05 54848.72 88888.00 2013-05-07 17:42:36.625 127 12578.05 148.07 54848.75 88888.00 2013-05-07 17:42:36.750 127 12578.10 148.07 54848.72 88888.00 2013-05-07 17:42:36.875 127 12578.10 148.07 54848.75 88888.00 2013-05-07 17:42:37.000 127 12578.08 148.03 54848.72 88888.00 2013-05-07 17:42:37.125 127 12577.98 148.00 54848.72 88888.00 2013-05-07 17:42:37.250 127 12578.00 147.97 54848.72 88888.00 2013-05-07 17:42:37.375 127 12578.12 148.00 54848.72 88888.00 2013-05-07 17:42:37.500 127 12578.17 148.00 54848.72 88888.00 2013-05-07 17:42:37.625 127 12578.15 148.00 54848.75 88888.00 2013-05-07 17:42:37.750 127 12578.15 148.00 54848.75 88888.00 2013-05-07 17:42:37.875 127 12578.15 148.00 54848.75 88888.00 2013-05-07 17:42:38.000 127 12578.10 148.00 54848.72 88888.00 2013-05-07 17:42:38.125 127 12578.12 147.97 54848.75 88888.00 2013-05-07 17:42:38.250 127 12578.05 148.03 54848.72 88888.00 2013-05-07 17:42:38.375 127 12578.05 148.00 54848.72 88888.00 2013-05-07 17:42:38.500 127 12578.05 148.00 54848.75 88888.00 2013-05-07 17:42:38.625 127 12578.08 148.00 54848.75 88888.00 2013-05-07 17:42:38.750 127 12578.08 148.00 54848.75 88888.00 2013-05-07 17:42:38.875 127 12578.08 147.97 54848.75 88888.00 2013-05-07 17:42:39.000 127 12578.10 147.97 54848.72 88888.00 2013-05-07 17:42:39.125 127 12578.15 148.00 54848.75 88888.00 2013-05-07 17:42:39.250 127 12578.15 148.00 54848.72 88888.00 2013-05-07 17:42:39.375 127 12578.15 147.97 54848.72 88888.00 2013-05-07 17:42:39.500 127 12578.12 147.97 54848.75 88888.00 2013-05-07 17:42:39.625 127 12578.12 147.97 54848.78 88888.00 2013-05-07 17:42:39.750 127 12578.12 148.00 54848.78 88888.00 2013-05-07 17:42:39.875 127 12578.15 148.00 54848.75 88888.00 2013-05-07 17:42:40.000 127 12578.15 147.97 54848.72 88888.00 2013-05-07 17:42:40.125 127 12578.10 148.00 54848.75 88888.00 2013-05-07 17:42:40.250 127 12578.05 147.95 54848.75 88888.00 2013-05-07 17:42:40.375 127 12578.05 147.97 54848.72 88888.00 2013-05-07 17:42:40.500 127 12578.02 147.97 54848.70 88888.00 2013-05-07 17:42:40.625 127 12577.98 147.97 54848.78 88888.00 2013-05-07 17:42:40.750 127 12578.00 147.97 54848.80 88888.00 2013-05-07 17:42:40.875 127 12578.00 147.95 54848.78 88888.00 2013-05-07 17:42:41.000 127 12578.02 147.95 54848.72 88888.00 2013-05-07 17:42:41.125 127 12578.08 147.95 54848.75 88888.00 2013-05-07 17:42:41.250 127 12578.02 147.95 54848.75 88888.00 2013-05-07 17:42:41.375 127 12578.00 147.97 54848.75 88888.00 2013-05-07 17:42:41.500 127 12578.05 148.00 54848.75 88888.00 2013-05-07 17:42:41.625 127 12578.08 148.00 54848.75 88888.00 2013-05-07 17:42:41.750 127 12578.10 148.00 54848.75 88888.00 2013-05-07 17:42:41.875 127 12578.10 147.97 54848.78 88888.00 2013-05-07 17:42:42.000 127 12578.05 147.97 54848.72 88888.00 2013-05-07 17:42:42.125 127 12578.02 147.97 54848.75 88888.00 2013-05-07 17:42:42.250 127 12577.95 147.97 54848.75 88888.00 2013-05-07 17:42:42.375 127 12578.00 147.97 54848.72 88888.00 2013-05-07 17:42:42.500 127 12578.05 147.97 54848.72 88888.00 2013-05-07 17:42:42.625 127 12578.08 148.00 54848.72 88888.00 2013-05-07 17:42:42.750 127 12578.08 148.03 54848.75 88888.00 2013-05-07 17:42:42.875 127 12578.00 148.03 54848.72 88888.00 2013-05-07 17:42:43.000 127 12577.98 148.00 54848.70 88888.00 2013-05-07 17:42:43.125 127 12578.05 148.00 54848.72 88888.00 2013-05-07 17:42:43.250 127 12578.08 148.00 54848.72 88888.00 2013-05-07 17:42:43.375 127 12578.08 148.00 54848.70 88888.00 2013-05-07 17:42:43.500 127 12578.02 148.00 54848.72 88888.00 2013-05-07 17:42:43.625 127 12578.00 148.03 54848.72 88888.00 2013-05-07 17:42:43.750 127 12578.00 148.03 54848.72 88888.00 2013-05-07 17:42:43.875 127 12578.00 148.00 54848.72 88888.00 2013-05-07 17:42:44.000 127 12578.02 148.03 54848.75 88888.00 2013-05-07 17:42:44.125 127 12578.00 148.03 54848.78 88888.00 2013-05-07 17:42:44.250 127 12577.98 147.97 54848.75 88888.00 2013-05-07 17:42:44.375 127 12578.00 148.00 54848.75 88888.00 2013-05-07 17:42:44.500 127 12577.92 148.00 54848.72 88888.00 2013-05-07 17:42:44.625 127 12577.95 148.00 54848.70 88888.00 2013-05-07 17:42:44.750 127 12577.95 148.00 54848.72 88888.00 2013-05-07 17:42:44.875 127 12578.00 148.00 54848.75 88888.00 2013-05-07 17:42:45.000 127 12578.02 148.05 54848.75 88888.00 2013-05-07 17:42:45.125 127 12578.00 148.03 54848.75 88888.00 2013-05-07 17:42:45.250 127 12577.90 148.05 54848.75 88888.00 2013-05-07 17:42:45.375 127 12577.88 148.03 54848.72 88888.00 2013-05-07 17:42:45.500 127 12577.92 148.00 54848.72 88888.00 2013-05-07 17:42:45.625 127 12577.90 148.00 54848.72 88888.00 2013-05-07 17:42:45.750 127 12577.92 148.03 54848.70 88888.00 2013-05-07 17:42:45.875 127 12577.95 148.03 54848.68 88888.00 2013-05-07 17:42:46.000 127 12578.00 148.03 54848.65 88888.00 2013-05-07 17:42:46.125 127 12577.98 147.97 54848.65 88888.00 2013-05-07 17:42:46.250 127 12577.92 147.97 54848.68 88888.00 2013-05-07 17:42:46.375 127 12577.90 148.00 54848.65 88888.00 2013-05-07 17:42:46.500 127 12577.90 148.00 54848.70 88888.00 2013-05-07 17:42:46.625 127 12577.90 148.07 54848.72 88888.00 2013-05-07 17:42:46.750 127 12577.92 148.07 54848.72 88888.00 2013-05-07 17:42:46.875 127 12577.95 148.07 54848.68 88888.00 2013-05-07 17:42:47.000 127 12577.98 148.07 54848.70 88888.00 2013-05-07 17:42:47.125 127 12577.95 148.07 54848.68 88888.00 2013-05-07 17:42:47.250 127 12577.85 148.05 54848.68 88888.00 2013-05-07 17:42:47.375 127 12577.92 148.07 54848.68 88888.00 2013-05-07 17:42:47.500 127 12577.98 148.07 54848.70 88888.00 2013-05-07 17:42:47.625 127 12577.95 148.10 54848.70 88888.00 2013-05-07 17:42:47.750 127 12577.95 148.07 54848.65 88888.00 2013-05-07 17:42:47.875 127 12578.00 148.07 54848.65 88888.00 2013-05-07 17:42:48.000 127 12578.02 148.10 54848.65 88888.00 2013-05-07 17:42:48.125 127 12578.00 148.10 54848.70 88888.00 2013-05-07 17:42:48.250 127 12577.98 148.15 54848.72 88888.00 2013-05-07 17:42:48.375 127 12578.05 148.18 54848.70 88888.00 2013-05-07 17:42:48.500 127 12578.08 148.15 54848.70 88888.00 2013-05-07 17:42:48.625 127 12578.08 148.18 54848.70 88888.00 2013-05-07 17:42:48.750 127 12578.00 148.20 54848.70 88888.00 2013-05-07 17:42:48.875 127 12577.98 148.15 54848.68 88888.00 2013-05-07 17:42:49.000 127 12577.98 148.15 54848.68 88888.00 2013-05-07 17:42:49.125 127 12577.92 148.12 54848.68 88888.00 2013-05-07 17:42:49.250 127 12577.88 148.12 54848.70 88888.00 2013-05-07 17:42:49.375 127 12577.92 148.15 54848.72 88888.00 2013-05-07 17:42:49.500 127 12577.92 148.20 54848.70 88888.00 2013-05-07 17:42:49.625 127 12577.95 148.20 54848.70 88888.00 2013-05-07 17:42:49.750 127 12577.88 148.18 54848.68 88888.00 2013-05-07 17:42:49.875 127 12577.85 148.15 54848.70 88888.00 2013-05-07 17:42:50.000 127 12577.85 148.20 54848.68 88888.00 2013-05-07 17:42:50.125 127 12577.85 148.22 54848.70 88888.00 2013-05-07 17:42:50.250 127 12577.80 148.18 54848.68 88888.00 2013-05-07 17:42:50.375 127 12577.83 148.15 54848.68 88888.00 2013-05-07 17:42:50.500 127 12577.83 148.18 54848.68 88888.00 2013-05-07 17:42:50.625 127 12577.80 148.18 54848.70 88888.00 2013-05-07 17:42:50.750 127 12577.88 148.20 54848.70 88888.00 2013-05-07 17:42:50.875 127 12577.92 148.20 54848.72 88888.00 2013-05-07 17:42:51.000 127 12577.92 148.20 54848.65 88888.00 2013-05-07 17:42:51.125 127 12577.88 148.18 54848.65 88888.00 2013-05-07 17:42:51.250 127 12577.83 148.22 54848.68 88888.00 2013-05-07 17:42:51.375 127 12577.85 148.25 54848.68 88888.00 2013-05-07 17:42:51.500 127 12577.90 148.25 54848.68 88888.00 2013-05-07 17:42:51.625 127 12577.83 148.25 54848.65 88888.00 2013-05-07 17:42:51.750 127 12577.73 148.22 54848.65 88888.00 2013-05-07 17:42:51.875 127 12577.75 148.28 54848.62 88888.00 2013-05-07 17:42:52.000 127 12577.83 148.28 54848.65 88888.00 2013-05-07 17:42:52.125 127 12577.80 148.30 54848.68 88888.00 2013-05-07 17:42:52.250 127 12577.73 148.28 54848.68 88888.00 2013-05-07 17:42:52.375 127 12577.73 148.30 54848.70 88888.00 2013-05-07 17:42:52.500 127 12577.67 148.32 54848.70 88888.00 2013-05-07 17:42:52.625 127 12577.65 148.28 54848.65 88888.00 2013-05-07 17:42:52.750 127 12577.65 148.25 54848.62 88888.00 2013-05-07 17:42:52.875 127 12577.67 148.30 54848.62 88888.00 2013-05-07 17:42:53.000 127 12577.75 148.30 54848.60 88888.00 2013-05-07 17:42:53.125 127 12577.77 148.32 54848.62 88888.00 2013-05-07 17:42:53.250 127 12577.70 148.32 54848.65 88888.00 2013-05-07 17:42:53.375 127 12577.75 148.35 54848.62 88888.00 2013-05-07 17:42:53.500 127 12577.77 148.32 54848.65 88888.00 2013-05-07 17:42:53.625 127 12577.80 148.32 54848.68 88888.00 2013-05-07 17:42:53.750 127 12577.85 148.35 54848.70 88888.00 2013-05-07 17:42:53.875 127 12577.80 148.38 54848.68 88888.00 2013-05-07 17:42:54.000 127 12577.80 148.35 54848.65 88888.00 2013-05-07 17:42:54.125 127 12577.80 148.38 54848.68 88888.00 2013-05-07 17:42:54.250 127 12577.73 148.35 54848.65 88888.00 2013-05-07 17:42:54.375 127 12577.73 148.35 54848.60 88888.00 2013-05-07 17:42:54.500 127 12577.77 148.38 54848.62 88888.00 2013-05-07 17:42:54.625 127 12577.77 148.45 54848.68 88888.00 2013-05-07 17:42:54.750 127 12577.73 148.45 54848.62 88888.00 2013-05-07 17:42:54.875 127 12577.77 148.40 54848.60 88888.00 2013-05-07 17:42:55.000 127 12577.80 148.43 54848.62 88888.00 2013-05-07 17:42:55.125 127 12577.80 148.43 54848.65 88888.00 2013-05-07 17:42:55.250 127 12577.67 148.40 54848.65 88888.00 2013-05-07 17:42:55.375 127 12577.73 148.45 54848.68 88888.00 2013-05-07 17:42:55.500 127 12577.73 148.45 54848.65 88888.00 2013-05-07 17:42:55.625 127 12577.75 148.43 54848.65 88888.00 2013-05-07 17:42:55.750 127 12577.75 148.45 54848.65 88888.00 2013-05-07 17:42:55.875 127 12577.73 148.47 54848.65 88888.00 2013-05-07 17:42:56.000 127 12577.75 148.50 54848.62 88888.00 2013-05-07 17:42:56.125 127 12577.85 148.53 54848.62 88888.00 2013-05-07 17:42:56.250 127 12577.75 148.50 54848.65 88888.00 2013-05-07 17:42:56.375 127 12577.75 148.55 54848.68 88888.00 2013-05-07 17:42:56.500 127 12577.70 148.55 54848.68 88888.00 2013-05-07 17:42:56.625 127 12577.70 148.50 54848.68 88888.00 2013-05-07 17:42:56.750 127 12577.67 148.50 54848.62 88888.00 2013-05-07 17:42:56.875 127 12577.62 148.53 54848.65 88888.00 2013-05-07 17:42:57.000 127 12577.65 148.57 54848.65 88888.00 2013-05-07 17:42:57.125 127 12577.65 148.55 54848.62 88888.00 2013-05-07 17:42:57.250 127 12577.58 148.53 54848.60 88888.00 2013-05-07 17:42:57.375 127 12577.60 148.53 54848.57 88888.00 2013-05-07 17:42:57.500 127 12577.65 148.53 54848.62 88888.00 2013-05-07 17:42:57.625 127 12577.62 148.57 54848.65 88888.00 2013-05-07 17:42:57.750 127 12577.58 148.60 54848.65 88888.00 2013-05-07 17:42:57.875 127 12577.55 148.57 54848.57 88888.00 2013-05-07 17:42:58.000 127 12577.52 148.55 54848.55 88888.00 2013-05-07 17:42:58.125 127 12577.50 148.55 54848.60 88888.00 2013-05-07 17:42:58.250 127 12577.52 148.57 54848.62 88888.00 2013-05-07 17:42:58.375 127 12577.58 148.57 54848.60 88888.00 2013-05-07 17:42:58.500 127 12577.58 148.60 54848.57 88888.00 2013-05-07 17:42:58.625 127 12577.60 148.60 54848.60 88888.00 2013-05-07 17:42:58.750 127 12577.62 148.57 54848.57 88888.00 2013-05-07 17:42:58.875 127 12577.65 148.60 54848.57 88888.00 2013-05-07 17:42:59.000 127 12577.67 148.62 54848.57 88888.00 2013-05-07 17:42:59.125 127 12577.67 148.65 54848.62 88888.00 2013-05-07 17:42:59.250 127 12577.60 148.62 54848.62 88888.00 2013-05-07 17:42:59.375 127 12577.62 148.62 54848.57 88888.00 2013-05-07 17:42:59.500 127 12577.62 148.65 54848.60 88888.00 2013-05-07 17:42:59.625 127 12577.62 148.62 54848.57 88888.00 2013-05-07 17:42:59.750 127 12577.62 148.62 54848.55 88888.00 2013-05-07 17:42:59.875 127 12577.60 148.62 54848.60 88888.00 2013-05-07 17:43:00.000 127 12577.60 148.65 54848.57 88888.00 2013-05-07 17:43:00.125 127 12577.60 148.68 54848.60 88888.00 2013-05-07 17:43:00.250 127 12577.60 148.68 54848.60 88888.00 2013-05-07 17:43:00.375 127 12577.62 148.68 54848.60 88888.00 2013-05-07 17:43:00.500 127 12577.60 148.70 54848.57 88888.00 2013-05-07 17:43:00.625 127 12577.62 148.70 54848.57 88888.00 2013-05-07 17:43:00.750 127 12577.65 148.68 54848.57 88888.00 2013-05-07 17:43:00.875 127 12577.58 148.70 54848.60 88888.00 2013-05-07 17:43:01.000 127 12577.55 148.70 54848.57 88888.00 2013-05-07 17:43:01.125 127 12577.55 148.72 54848.57 88888.00 2013-05-07 17:43:01.250 127 12577.60 148.72 54848.57 88888.00 2013-05-07 17:43:01.375 127 12577.65 148.68 54848.55 88888.00 2013-05-07 17:43:01.500 127 12577.62 148.65 54848.55 88888.00 2013-05-07 17:43:01.625 127 12577.62 148.70 54848.53 88888.00 2013-05-07 17:43:01.750 127 12577.62 148.70 54848.53 88888.00 2013-05-07 17:43:01.875 127 12577.62 148.72 54848.57 88888.00 2013-05-07 17:43:02.000 127 12577.58 148.72 54848.55 88888.00 2013-05-07 17:43:02.125 127 12577.50 148.75 54848.55 88888.00 2013-05-07 17:43:02.250 127 12577.45 148.75 54848.53 88888.00 2013-05-07 17:43:02.375 127 12577.55 148.78 54848.57 88888.00 2013-05-07 17:43:02.500 127 12577.58 148.80 54848.60 88888.00 2013-05-07 17:43:02.625 127 12577.50 148.82 54848.55 88888.00 2013-05-07 17:43:02.750 127 12577.52 148.82 54848.53 88888.00 2013-05-07 17:43:02.875 127 12577.50 148.82 54848.55 88888.00 2013-05-07 17:43:03.000 127 12577.52 148.80 54848.55 88888.00 2013-05-07 17:43:03.125 127 12577.52 148.82 54848.55 88888.00 2013-05-07 17:43:03.250 127 12577.58 148.78 54848.55 88888.00 2013-05-07 17:43:03.375 127 12577.65 148.80 54848.55 88888.00 2013-05-07 17:43:03.500 127 12577.62 148.80 54848.53 88888.00 2013-05-07 17:43:03.625 127 12577.62 148.82 54848.57 88888.00 2013-05-07 17:43:03.750 127 12577.70 148.85 54848.57 88888.00 2013-05-07 17:43:03.875 127 12577.65 148.82 54848.55 88888.00 2013-05-07 17:43:04.000 127 12577.62 148.82 54848.50 88888.00 2013-05-07 17:43:04.125 127 12577.65 148.85 54848.53 88888.00 2013-05-07 17:43:04.250 127 12577.62 148.82 54848.53 88888.00 2013-05-07 17:43:04.375 127 12577.65 148.88 54848.55 88888.00 2013-05-07 17:43:04.500 127 12577.67 148.93 54848.55 88888.00 2013-05-07 17:43:04.625 127 12577.65 148.93 54848.53 88888.00 2013-05-07 17:43:04.750 127 12577.62 148.88 54848.50 88888.00 2013-05-07 17:43:04.875 127 12577.67 148.90 54848.53 88888.00 2013-05-07 17:43:05.000 127 12577.70 148.90 54848.50 88888.00 2013-05-07 17:43:05.125 127 12577.73 148.90 54848.50 88888.00 2013-05-07 17:43:05.250 127 12577.67 148.93 54848.50 88888.00 2013-05-07 17:43:05.375 127 12577.73 148.93 54848.47 88888.00 2013-05-07 17:43:05.500 127 12577.73 148.93 54848.47 88888.00 2013-05-07 17:43:05.625 127 12577.77 148.95 54848.50 88888.00 2013-05-07 17:43:05.750 127 12577.75 148.93 54848.45 88888.00 2013-05-07 17:43:05.875 127 12577.65 148.93 54848.47 88888.00 2013-05-07 17:43:06.000 127 12577.65 148.93 54848.47 88888.00 2013-05-07 17:43:06.125 127 12577.75 148.97 54848.47 88888.00 2013-05-07 17:43:06.250 127 12577.77 148.95 54848.47 88888.00 2013-05-07 17:43:06.375 127 12577.80 148.93 54848.47 88888.00 2013-05-07 17:43:06.500 127 12577.70 148.93 54848.45 88888.00 2013-05-07 17:43:06.625 127 12577.65 148.95 54848.43 88888.00 2013-05-07 17:43:06.750 127 12577.70 149.03 54848.43 88888.00 2013-05-07 17:43:06.875 127 12577.73 148.97 54848.43 88888.00 2013-05-07 17:43:07.000 127 12577.67 148.97 54848.43 88888.00 2013-05-07 17:43:07.125 127 12577.65 149.00 54848.47 88888.00 2013-05-07 17:43:07.250 127 12577.70 149.00 54848.45 88888.00 2013-05-07 17:43:07.375 127 12577.80 149.03 54848.45 88888.00 2013-05-07 17:43:07.500 127 12577.75 149.00 54848.43 88888.00 2013-05-07 17:43:07.625 127 12577.75 149.03 54848.45 88888.00 2013-05-07 17:43:07.750 127 12577.75 149.03 54848.43 88888.00 2013-05-07 17:43:07.875 127 12577.80 149.05 54848.40 88888.00 2013-05-07 17:43:08.000 127 12577.85 149.07 54848.38 88888.00 2013-05-07 17:43:08.125 127 12577.88 149.10 54848.38 88888.00 2013-05-07 17:43:08.250 127 12577.80 149.03 54848.40 88888.00 2013-05-07 17:43:08.375 127 12577.85 149.05 54848.38 88888.00 2013-05-07 17:43:08.500 127 12577.83 149.07 54848.35 88888.00 2013-05-07 17:43:08.625 127 12577.83 149.05 54848.32 88888.00 2013-05-07 17:43:08.750 127 12577.83 149.03 54848.30 88888.00 2013-05-07 17:43:08.875 127 12577.85 149.05 54848.30 88888.00 2013-05-07 17:43:09.000 127 12577.90 149.03 54848.30 88888.00 2013-05-07 17:43:09.125 127 12577.92 149.10 54848.35 88888.00 2013-05-07 17:43:09.250 127 12577.92 149.10 54848.32 88888.00 2013-05-07 17:43:09.375 127 12577.92 149.12 54848.32 88888.00 2013-05-07 17:43:09.500 127 12577.90 149.10 54848.32 88888.00 2013-05-07 17:43:09.625 127 12577.95 149.10 54848.32 88888.00 2013-05-07 17:43:09.750 127 12577.95 149.10 54848.30 88888.00 2013-05-07 17:43:09.875 127 12577.95 149.10 54848.32 88888.00 2013-05-07 17:43:10.000 127 12578.00 149.12 54848.30 88888.00 2013-05-07 17:43:10.125 127 12578.05 149.12 54848.32 88888.00 2013-05-07 17:43:10.250 127 12578.00 149.10 54848.30 88888.00 2013-05-07 17:43:10.375 127 12578.08 149.12 54848.32 88888.00 2013-05-07 17:43:10.500 127 12578.08 149.12 54848.30 88888.00 2013-05-07 17:43:10.625 127 12578.05 149.10 54848.25 88888.00 2013-05-07 17:43:10.750 127 12578.08 149.10 54848.22 88888.00 2013-05-07 17:43:10.875 127 12578.08 149.12 54848.25 88888.00 2013-05-07 17:43:11.000 127 12578.10 149.18 54848.22 88888.00 2013-05-07 17:43:11.125 127 12578.17 149.18 54848.25 88888.00 2013-05-07 17:43:11.250 127 12578.20 149.22 54848.30 88888.00 2013-05-07 17:43:11.375 127 12578.23 149.20 54848.28 88888.00 2013-05-07 17:43:11.500 127 12578.15 149.18 54848.25 88888.00 2013-05-07 17:43:11.625 127 12578.12 149.20 54848.28 88888.00 2013-05-07 17:43:11.750 127 12578.15 149.25 54848.30 88888.00 2013-05-07 17:43:11.875 127 12578.12 149.20 54848.28 88888.00 2013-05-07 17:43:12.000 127 12578.08 149.22 54848.20 88888.00 2013-05-07 17:43:12.125 127 12578.10 149.20 54848.22 88888.00 2013-05-07 17:43:12.250 127 12578.12 149.20 54848.22 88888.00 2013-05-07 17:43:12.375 127 12578.17 149.22 54848.22 88888.00 2013-05-07 17:43:12.500 127 12578.15 149.22 54848.20 88888.00 2013-05-07 17:43:12.625 127 12578.20 149.20 54848.22 88888.00 2013-05-07 17:43:12.750 127 12578.23 149.22 54848.22 88888.00 2013-05-07 17:43:12.875 127 12578.25 149.22 54848.22 88888.00 2013-05-07 17:43:13.000 127 12578.27 149.22 54848.18 88888.00 2013-05-07 17:43:13.125 127 12578.30 149.25 54848.20 88888.00 2013-05-07 17:43:13.250 127 12578.30 149.25 54848.20 88888.00 2013-05-07 17:43:13.375 127 12578.30 149.25 54848.18 88888.00 2013-05-07 17:43:13.500 127 12578.33 149.20 54848.18 88888.00 2013-05-07 17:43:13.625 127 12578.30 149.20 54848.15 88888.00 2013-05-07 17:43:13.750 127 12578.25 149.20 54848.15 88888.00 2013-05-07 17:43:13.875 127 12578.27 149.20 54848.15 88888.00 2013-05-07 17:43:14.000 127 12578.33 149.25 54848.15 88888.00 2013-05-07 17:43:14.125 127 12578.35 149.28 54848.18 88888.00 2013-05-07 17:43:14.250 127 12578.33 149.22 54848.20 88888.00 2013-05-07 17:43:14.375 127 12578.38 149.20 54848.20 88888.00 2013-05-07 17:43:14.500 127 12578.35 149.25 54848.18 88888.00 2013-05-07 17:43:14.625 127 12578.38 149.25 54848.12 88888.00 2013-05-07 17:43:14.750 127 12578.40 149.28 54848.12 88888.00 2013-05-07 17:43:14.875 127 12578.35 149.25 54848.12 88888.00 2013-05-07 17:43:15.000 127 12578.40 149.22 54848.07 88888.00 2013-05-07 17:43:15.125 127 12578.42 149.22 54848.15 88888.00 2013-05-07 17:43:15.250 127 12578.42 149.30 54848.18 88888.00 2013-05-07 17:43:15.375 127 12578.48 149.30 54848.15 88888.00 2013-05-07 17:43:15.500 127 12578.45 149.25 54848.10 88888.00 2013-05-07 17:43:15.625 127 12578.45 149.28 54848.10 88888.00 2013-05-07 17:43:15.750 127 12578.48 149.30 54848.10 88888.00 2013-05-07 17:43:15.875 127 12578.45 149.28 54848.10 88888.00 2013-05-07 17:43:16.000 127 12578.52 149.28 54848.10 88888.00 2013-05-07 17:43:16.125 127 12578.55 149.32 54848.12 88888.00 2013-05-07 17:43:16.250 127 12578.55 149.28 54848.07 88888.00 2013-05-07 17:43:16.375 127 12578.52 149.28 54848.07 88888.00 2013-05-07 17:43:16.500 127 12578.55 149.30 54848.07 88888.00 2013-05-07 17:43:16.625 127 12578.58 149.32 54848.10 88888.00 2013-05-07 17:43:16.750 127 12578.52 149.32 54848.10 88888.00 2013-05-07 17:43:16.875 127 12578.55 149.32 54848.10 88888.00 2013-05-07 17:43:17.000 127 12578.65 149.30 54848.07 88888.00 2013-05-07 17:43:17.125 127 12578.73 149.28 54848.10 88888.00 2013-05-07 17:43:17.250 127 12578.65 149.32 54848.10 88888.00 2013-05-07 17:43:17.375 127 12578.65 149.32 54848.10 88888.00 2013-05-07 17:43:17.500 127 12578.65 149.28 54848.05 88888.00 2013-05-07 17:43:17.625 127 12578.65 149.28 54848.03 88888.00 2013-05-07 17:43:17.750 127 12578.67 149.30 54848.05 88888.00 2013-05-07 17:43:17.875 127 12578.70 149.35 54848.07 88888.00 2013-05-07 17:43:18.000 127 12578.67 149.30 54848.05 88888.00 2013-05-07 17:43:18.125 127 12578.60 149.28 54848.05 88888.00 2013-05-07 17:43:18.250 127 12578.65 149.28 54848.05 88888.00 2013-05-07 17:43:18.375 127 12578.70 149.30 54848.03 88888.00 2013-05-07 17:43:18.500 127 12578.62 149.30 54848.05 88888.00 2013-05-07 17:43:18.625 127 12578.55 149.32 54848.03 88888.00 2013-05-07 17:43:18.750 127 12578.58 149.35 54848.03 88888.00 2013-05-07 17:43:18.875 127 12578.58 149.32 54848.07 88888.00 2013-05-07 17:43:19.000 127 12578.70 149.40 54848.03 88888.00 2013-05-07 17:43:19.125 127 12578.67 149.43 54848.05 88888.00 2013-05-07 17:43:19.250 127 12578.58 149.35 54848.00 88888.00 2013-05-07 17:43:19.375 127 12578.58 149.32 54848.03 88888.00 2013-05-07 17:43:19.500 127 12578.55 149.35 54848.03 88888.00 2013-05-07 17:43:19.625 127 12578.58 149.38 54848.00 88888.00 2013-05-07 17:43:19.750 127 12578.60 149.38 54847.97 88888.00 2013-05-07 17:43:19.875 127 12578.62 149.35 54848.00 88888.00 2013-05-07 17:43:20.000 127 12578.67 149.35 54847.97 88888.00 2013-05-07 17:43:20.125 127 12578.73 149.30 54847.97 88888.00 2013-05-07 17:43:20.250 127 12578.70 149.30 54847.97 88888.00 2013-05-07 17:43:20.375 127 12578.75 149.30 54847.97 88888.00 2013-05-07 17:43:20.500 127 12578.73 149.38 54847.97 88888.00 2013-05-07 17:43:20.625 127 12578.67 149.40 54848.00 88888.00 2013-05-07 17:43:20.750 127 12578.67 149.43 54847.97 88888.00 2013-05-07 17:43:20.875 127 12578.65 149.40 54847.97 88888.00 2013-05-07 17:43:21.000 127 12578.70 149.43 54848.00 88888.00 2013-05-07 17:43:21.125 127 12578.67 149.40 54848.00 88888.00 2013-05-07 17:43:21.250 127 12578.58 149.35 54847.95 88888.00 2013-05-07 17:43:21.375 127 12578.60 149.40 54847.97 88888.00 2013-05-07 17:43:21.500 127 12578.62 149.40 54847.95 88888.00 2013-05-07 17:43:21.625 127 12578.65 149.38 54847.93 88888.00 2013-05-07 17:43:21.750 127 12578.65 149.38 54847.93 88888.00 2013-05-07 17:43:21.875 127 12578.67 149.38 54847.95 88888.00 2013-05-07 17:43:22.000 127 12578.67 149.38 54847.95 88888.00 2013-05-07 17:43:22.125 127 12578.58 149.38 54847.95 88888.00 2013-05-07 17:43:22.250 127 12578.60 149.38 54847.95 88888.00 2013-05-07 17:43:22.375 127 12578.65 149.43 54847.97 88888.00 2013-05-07 17:43:22.500 127 12578.65 149.40 54847.97 88888.00 2013-05-07 17:43:22.625 127 12578.65 149.38 54847.93 88888.00 2013-05-07 17:43:22.750 127 12578.75 149.45 54847.95 88888.00 2013-05-07 17:43:22.875 127 12578.83 149.45 54847.95 88888.00 2013-05-07 17:43:23.000 127 12578.80 149.43 54847.93 88888.00 2013-05-07 17:43:23.125 127 12578.75 149.40 54847.90 88888.00 2013-05-07 17:43:23.250 127 12578.67 149.40 54847.90 88888.00 2013-05-07 17:43:23.375 127 12578.67 149.38 54847.88 88888.00 2013-05-07 17:43:23.500 127 12578.75 149.40 54847.90 88888.00 2013-05-07 17:43:23.625 127 12578.77 149.40 54847.90 88888.00 2013-05-07 17:43:23.750 127 12578.83 149.40 54847.95 88888.00 2013-05-07 17:43:23.875 127 12578.83 149.40 54847.93 88888.00 2013-05-07 17:43:24.000 127 12578.83 149.38 54847.90 88888.00 2013-05-07 17:43:24.125 127 12578.80 149.35 54847.90 88888.00 2013-05-07 17:43:24.250 127 12578.73 149.38 54847.93 88888.00 2013-05-07 17:43:24.375 127 12578.75 149.38 54847.90 88888.00 2013-05-07 17:43:24.500 127 12578.75 149.35 54847.88 88888.00 2013-05-07 17:43:24.625 127 12578.83 149.43 54847.90 88888.00 2013-05-07 17:43:24.750 127 12578.80 149.43 54847.93 88888.00 2013-05-07 17:43:24.875 127 12578.83 149.45 54847.95 88888.00 2013-05-07 17:43:25.000 127 12578.75 149.38 54847.90 88888.00 2013-05-07 17:43:25.125 127 12578.70 149.38 54847.90 88888.00 2013-05-07 17:43:25.250 127 12578.65 149.38 54847.90 88888.00 2013-05-07 17:43:25.375 127 12578.73 149.40 54847.90 88888.00 2013-05-07 17:43:25.500 127 12578.83 149.43 54847.88 88888.00 2013-05-07 17:43:25.625 127 12578.88 149.45 54847.88 88888.00 2013-05-07 17:43:25.750 127 12578.85 149.43 54847.88 88888.00 2013-05-07 17:43:25.875 127 12578.80 149.45 54847.90 88888.00 2013-05-07 17:43:26.000 127 12578.83 149.43 54847.90 88888.00 2013-05-07 17:43:26.125 127 12578.80 149.43 54847.90 88888.00 2013-05-07 17:43:26.250 127 12578.77 149.43 54847.90 88888.00 2013-05-07 17:43:26.375 127 12578.80 149.47 54847.90 88888.00 2013-05-07 17:43:26.500 127 12578.75 149.45 54847.88 88888.00 2013-05-07 17:43:26.625 127 12578.75 149.43 54847.88 88888.00 2013-05-07 17:43:26.750 127 12578.73 149.43 54847.88 88888.00 2013-05-07 17:43:26.875 127 12578.75 149.45 54847.88 88888.00 2013-05-07 17:43:27.000 127 12578.83 149.45 54847.88 88888.00 2013-05-07 17:43:27.125 127 12578.85 149.43 54847.88 88888.00 2013-05-07 17:43:27.250 127 12578.80 149.40 54847.85 88888.00 2013-05-07 17:43:27.375 127 12578.77 149.40 54847.82 88888.00 2013-05-07 17:43:27.500 127 12578.80 149.40 54847.85 88888.00 2013-05-07 17:43:27.625 127 12578.85 149.43 54847.85 88888.00 2013-05-07 17:43:27.750 127 12578.85 149.43 54847.85 88888.00 2013-05-07 17:43:27.875 127 12578.83 149.43 54847.82 88888.00 2013-05-07 17:43:28.000 127 12578.88 149.45 54847.85 88888.00 2013-05-07 17:43:28.125 127 12578.80 149.47 54847.85 88888.00 2013-05-07 17:43:28.250 127 12578.77 149.45 54847.88 88888.00 2013-05-07 17:43:28.375 127 12578.85 149.45 54847.88 88888.00 2013-05-07 17:43:28.500 127 12578.85 149.45 54847.88 88888.00 2013-05-07 17:43:28.625 127 12578.85 149.43 54847.85 88888.00 2013-05-07 17:43:28.750 127 12578.85 149.43 54847.82 88888.00 2013-05-07 17:43:28.875 127 12578.80 149.40 54847.82 88888.00 2013-05-07 17:43:29.000 127 12578.80 149.43 54847.82 88888.00 2013-05-07 17:43:29.125 127 12578.83 149.45 54847.82 88888.00 2013-05-07 17:43:29.250 127 12578.90 149.45 54847.88 88888.00 2013-05-07 17:43:29.375 127 12578.88 149.47 54847.82 88888.00 2013-05-07 17:43:29.500 127 12578.85 149.47 54847.82 88888.00 2013-05-07 17:43:29.625 127 12578.90 149.45 54847.80 88888.00 2013-05-07 17:43:29.750 127 12578.98 149.45 54847.78 88888.00 2013-05-07 17:43:29.875 127 12578.98 149.47 54847.78 88888.00 2013-05-07 17:43:30.000 127 12578.95 149.47 54847.75 88888.00 2013-05-07 17:43:30.125 127 12578.95 149.47 54847.80 88888.00 2013-05-07 17:43:30.250 127 12578.92 149.43 54847.78 88888.00 2013-05-07 17:43:30.375 127 12578.95 149.47 54847.80 88888.00 2013-05-07 17:43:30.500 127 12578.90 149.50 54847.78 88888.00 2013-05-07 17:43:30.625 127 12578.85 149.45 54847.78 88888.00 2013-05-07 17:43:30.750 127 12578.88 149.45 54847.78 88888.00 2013-05-07 17:43:30.875 127 12578.98 149.47 54847.80 88888.00 2013-05-07 17:43:31.000 127 12578.92 149.43 54847.75 88888.00 2013-05-07 17:43:31.125 127 12578.95 149.43 54847.75 88888.00 2013-05-07 17:43:31.250 127 12578.98 149.47 54847.78 88888.00 2013-05-07 17:43:31.375 127 12578.95 149.50 54847.75 88888.00 2013-05-07 17:43:31.500 127 12578.92 149.47 54847.80 88888.00 2013-05-07 17:43:31.625 127 12578.95 149.45 54847.78 88888.00 2013-05-07 17:43:31.750 127 12578.95 149.43 54847.80 88888.00 2013-05-07 17:43:31.875 127 12579.05 149.47 54847.80 88888.00 2013-05-07 17:43:32.000 127 12579.00 149.45 54847.78 88888.00 2013-05-07 17:43:32.125 127 12578.90 149.47 54847.75 88888.00 2013-05-07 17:43:32.250 127 12578.88 149.50 54847.78 88888.00 2013-05-07 17:43:32.375 127 12578.95 149.50 54847.78 88888.00 2013-05-07 17:43:32.500 127 12578.92 149.45 54847.78 88888.00 2013-05-07 17:43:32.625 127 12578.92 149.45 54847.75 88888.00 2013-05-07 17:43:32.750 127 12578.88 149.45 54847.75 88888.00 2013-05-07 17:43:32.875 127 12578.85 149.45 54847.75 88888.00 2013-05-07 17:43:33.000 127 12578.85 149.45 54847.75 88888.00 2013-05-07 17:43:33.125 127 12578.83 149.53 54847.78 88888.00 2013-05-07 17:43:33.250 127 12578.85 149.53 54847.75 88888.00 2013-05-07 17:43:33.375 127 12578.92 149.50 54847.75 88888.00 2013-05-07 17:43:33.500 127 12578.92 149.45 54847.78 88888.00 2013-05-07 17:43:33.625 127 12578.98 149.47 54847.78 88888.00 2013-05-07 17:43:33.750 127 12578.98 149.53 54847.78 88888.00 2013-05-07 17:43:33.875 127 12578.95 149.50 54847.72 88888.00 2013-05-07 17:43:34.000 127 12578.92 149.47 54847.68 88888.00 2013-05-07 17:43:34.125 127 12578.88 149.47 54847.72 88888.00 2013-05-07 17:43:34.250 127 12578.85 149.47 54847.72 88888.00 2013-05-07 17:43:34.375 127 12578.90 149.50 54847.72 88888.00 2013-05-07 17:43:34.500 127 12578.90 149.47 54847.68 88888.00 2013-05-07 17:43:34.625 127 12579.00 149.47 54847.68 88888.00 2013-05-07 17:43:34.750 127 12578.98 149.47 54847.65 88888.00 2013-05-07 17:43:34.875 127 12578.98 149.45 54847.68 88888.00 2013-05-07 17:43:35.000 127 12578.98 149.47 54847.65 88888.00 2013-05-07 17:43:35.125 127 12578.95 149.50 54847.68 88888.00 2013-05-07 17:43:35.250 127 12578.90 149.53 54847.70 88888.00 2013-05-07 17:43:35.375 127 12578.92 149.55 54847.70 88888.00 2013-05-07 17:43:35.500 127 12578.95 149.55 54847.68 88888.00 2013-05-07 17:43:35.625 127 12578.95 149.53 54847.65 88888.00 2013-05-07 17:43:35.750 127 12579.00 149.55 54847.68 88888.00 2013-05-07 17:43:35.875 127 12579.02 149.55 54847.65 88888.00 2013-05-07 17:43:36.000 127 12579.00 149.55 54847.65 88888.00 2013-05-07 17:43:36.125 127 12578.90 149.53 54847.62 88888.00 2013-05-07 17:43:36.250 127 12578.83 149.53 54847.65 88888.00 2013-05-07 17:43:36.375 127 12578.92 149.55 54847.72 88888.00 2013-05-07 17:43:36.500 127 12578.95 149.57 54847.70 88888.00 2013-05-07 17:43:36.625 127 12578.92 149.53 54847.68 88888.00 2013-05-07 17:43:36.750 127 12578.90 149.53 54847.65 88888.00 2013-05-07 17:43:36.875 127 12578.95 149.50 54847.65 88888.00 2013-05-07 17:43:37.000 127 12579.08 149.53 54847.62 88888.00 2013-05-07 17:43:37.125 127 12579.12 149.55 54847.62 88888.00 2013-05-07 17:43:37.250 127 12579.08 149.50 54847.65 88888.00 2013-05-07 17:43:37.375 127 12579.05 149.47 54847.65 88888.00 2013-05-07 17:43:37.500 127 12579.05 149.53 54847.65 88888.00 2013-05-07 17:43:37.625 127 12579.05 149.53 54847.65 88888.00 2013-05-07 17:43:37.750 127 12579.05 149.53 54847.60 88888.00 2013-05-07 17:43:37.875 127 12579.12 149.53 54847.62 88888.00 2013-05-07 17:43:38.000 127 12579.17 149.53 54847.62 88888.00 2013-05-07 17:43:38.125 127 12579.17 149.55 54847.68 88888.00 2013-05-07 17:43:38.250 127 12579.02 149.47 54847.62 88888.00 2013-05-07 17:43:38.375 127 12579.00 149.50 54847.62 88888.00 2013-05-07 17:43:38.500 127 12579.00 149.53 54847.62 88888.00 2013-05-07 17:43:38.625 127 12579.05 149.50 54847.60 88888.00 2013-05-07 17:43:38.750 127 12579.08 149.50 54847.62 88888.00 2013-05-07 17:43:38.875 127 12578.98 149.55 54847.62 88888.00 2013-05-07 17:43:39.000 127 12578.98 149.53 54847.60 88888.00 2013-05-07 17:43:39.125 127 12579.08 149.53 54847.62 88888.00 2013-05-07 17:43:39.250 127 12579.08 149.53 54847.62 88888.00 2013-05-07 17:43:39.375 127 12579.05 149.53 54847.62 88888.00 2013-05-07 17:43:39.500 127 12579.05 149.55 54847.60 88888.00 2013-05-07 17:43:39.625 127 12579.05 149.57 54847.62 88888.00 2013-05-07 17:43:39.750 127 12579.02 149.57 54847.60 88888.00 2013-05-07 17:43:39.875 127 12579.05 149.57 54847.60 88888.00 2013-05-07 17:43:40.000 127 12579.02 149.55 54847.60 88888.00 2013-05-07 17:43:40.125 127 12578.98 149.53 54847.60 88888.00 2013-05-07 17:43:40.250 127 12578.95 149.53 54847.60 88888.00 2013-05-07 17:43:40.375 127 12579.00 149.57 54847.62 88888.00 2013-05-07 17:43:40.500 127 12579.00 149.60 54847.65 88888.00 2013-05-07 17:43:40.625 127 12578.95 149.57 54847.60 88888.00 2013-05-07 17:43:40.750 127 12578.95 149.50 54847.55 88888.00 2013-05-07 17:43:40.875 127 12578.92 149.53 54847.57 88888.00 2013-05-07 17:43:41.000 127 12579.00 149.53 54847.55 88888.00 2013-05-07 17:43:41.125 127 12579.02 149.53 54847.57 88888.00 2013-05-07 17:43:41.250 127 12578.95 149.53 54847.60 88888.00 2013-05-07 17:43:41.375 127 12579.02 149.53 54847.60 88888.00 2013-05-07 17:43:41.500 127 12579.02 149.50 54847.60 88888.00 2013-05-07 17:43:41.625 127 12578.98 149.53 54847.60 88888.00 2013-05-07 17:43:41.750 127 12578.98 149.55 54847.62 88888.00 2013-05-07 17:43:41.875 127 12579.02 149.57 54847.62 88888.00 2013-05-07 17:43:42.000 127 12579.05 149.55 54847.60 88888.00 2013-05-07 17:43:42.125 127 12579.12 149.57 54847.57 88888.00 2013-05-07 17:43:42.250 127 12579.05 149.55 54847.60 88888.00 2013-05-07 17:43:42.375 127 12579.05 149.57 54847.57 88888.00 2013-05-07 17:43:42.500 127 12579.02 149.55 54847.57 88888.00 2013-05-07 17:43:42.625 127 12579.02 149.55 54847.57 88888.00 2013-05-07 17:43:42.750 127 12579.05 149.57 54847.62 88888.00 2013-05-07 17:43:42.875 127 12579.08 149.55 54847.57 88888.00 2013-05-07 17:43:43.000 127 12579.00 149.53 54847.50 88888.00 2013-05-07 17:43:43.125 127 12579.05 149.53 54847.55 88888.00 2013-05-07 17:43:43.250 127 12579.08 149.53 54847.55 88888.00 2013-05-07 17:43:43.375 127 12579.05 149.50 54847.53 88888.00 2013-05-07 17:43:43.500 127 12579.10 149.47 54847.53 88888.00 2013-05-07 17:43:43.625 127 12579.17 149.53 54847.55 88888.00 2013-05-07 17:43:43.750 127 12579.15 149.55 54847.55 88888.00 2013-05-07 17:43:43.875 127 12579.17 149.57 54847.57 88888.00 2013-05-07 17:43:44.000 127 12579.20 149.57 54847.57 88888.00 2013-05-07 17:43:44.125 127 12579.15 149.60 54847.55 88888.00 2013-05-07 17:43:44.250 127 12579.10 149.62 54847.55 88888.00 2013-05-07 17:43:44.375 127 12579.12 149.62 54847.55 88888.00 2013-05-07 17:43:44.500 127 12579.17 149.60 54847.57 88888.00 2013-05-07 17:43:44.625 127 12579.17 149.57 54847.57 88888.00 2013-05-07 17:43:44.750 127 12579.15 149.60 54847.55 88888.00 2013-05-07 17:43:44.875 127 12579.12 149.60 54847.55 88888.00 2013-05-07 17:43:45.000 127 12579.15 149.57 54847.53 88888.00 2013-05-07 17:43:45.125 127 12579.15 149.55 54847.53 88888.00 2013-05-07 17:43:45.250 127 12579.12 149.55 54847.50 88888.00 2013-05-07 17:43:45.375 127 12579.20 149.57 54847.53 88888.00 2013-05-07 17:43:45.500 127 12579.17 149.60 54847.57 88888.00 2013-05-07 17:43:45.625 127 12579.17 149.60 54847.57 88888.00 2013-05-07 17:43:45.750 127 12579.12 149.57 54847.50 88888.00 2013-05-07 17:43:45.875 127 12579.15 149.60 54847.53 88888.00 2013-05-07 17:43:46.000 127 12579.20 149.62 54847.53 88888.00 2013-05-07 17:43:46.125 127 12579.17 149.65 54847.55 88888.00 2013-05-07 17:43:46.250 127 12579.15 149.60 54847.55 88888.00 2013-05-07 17:43:46.375 127 12579.15 149.60 54847.55 88888.00 2013-05-07 17:43:46.500 127 12579.12 149.62 54847.50 88888.00 2013-05-07 17:43:46.625 127 12579.12 149.60 54847.50 88888.00 2013-05-07 17:43:46.750 127 12579.15 149.60 54847.50 88888.00 2013-05-07 17:43:46.875 127 12579.15 149.60 54847.50 88888.00 2013-05-07 17:43:47.000 127 12579.12 149.60 54847.47 88888.00 2013-05-07 17:43:47.125 127 12579.12 149.60 54847.53 88888.00 2013-05-07 17:43:47.250 127 12579.12 149.60 54847.53 88888.00 2013-05-07 17:43:47.375 127 12579.20 149.62 54847.53 88888.00 2013-05-07 17:43:47.500 127 12579.25 149.62 54847.55 88888.00 2013-05-07 17:43:47.625 127 12579.20 149.57 54847.47 88888.00 2013-05-07 17:43:47.750 127 12579.20 149.60 54847.47 88888.00 2013-05-07 17:43:47.875 127 12579.23 149.57 54847.50 88888.00 2013-05-07 17:43:48.000 127 12579.20 149.57 54847.47 88888.00 2013-05-07 17:43:48.125 127 12579.20 149.62 54847.50 88888.00 2013-05-07 17:43:48.250 127 12579.17 149.60 54847.53 88888.00 2013-05-07 17:43:48.375 127 12579.20 149.60 54847.50 88888.00 2013-05-07 17:43:48.500 127 12579.17 149.55 54847.47 88888.00 2013-05-07 17:43:48.625 127 12579.20 149.57 54847.45 88888.00 2013-05-07 17:43:48.750 127 12579.23 149.62 54847.50 88888.00 2013-05-07 17:43:48.875 127 12579.20 149.65 54847.55 88888.00 2013-05-07 17:43:49.000 127 12579.20 149.62 54847.50 88888.00 2013-05-07 17:43:49.125 127 12579.25 149.62 54847.50 88888.00 2013-05-07 17:43:49.250 127 12579.30 149.65 54847.50 88888.00 2013-05-07 17:43:49.375 127 12579.30 149.62 54847.47 88888.00 2013-05-07 17:43:49.500 127 12579.25 149.62 54847.47 88888.00 2013-05-07 17:43:49.625 127 12579.30 149.60 54847.43 88888.00 2013-05-07 17:43:49.750 127 12579.27 149.62 54847.43 88888.00 2013-05-07 17:43:49.875 127 12579.25 149.65 54847.47 88888.00 2013-05-07 17:43:50.000 127 12579.25 149.62 54847.43 88888.00 2013-05-07 17:43:50.125 127 12579.27 149.57 54847.45 88888.00 2013-05-07 17:43:50.250 127 12579.33 149.60 54847.47 88888.00 2013-05-07 17:43:50.375 127 12579.35 149.62 54847.50 88888.00 2013-05-07 17:43:50.500 127 12579.33 149.62 54847.50 88888.00 2013-05-07 17:43:50.625 127 12579.30 149.62 54847.50 88888.00 2013-05-07 17:43:50.750 127 12579.30 149.60 54847.47 88888.00 2013-05-07 17:43:50.875 127 12579.35 149.65 54847.47 88888.00 2013-05-07 17:43:51.000 127 12579.35 149.65 54847.47 88888.00 2013-05-07 17:43:51.125 127 12579.33 149.62 54847.53 88888.00 2013-05-07 17:43:51.250 127 12579.33 149.65 54847.50 88888.00 2013-05-07 17:43:51.375 127 12579.40 149.65 54847.47 88888.00 2013-05-07 17:43:51.500 127 12579.38 149.62 54847.43 88888.00 2013-05-07 17:43:51.625 127 12579.35 149.65 54847.40 88888.00 2013-05-07 17:43:51.750 127 12579.33 149.65 54847.43 88888.00 2013-05-07 17:43:51.875 127 12579.33 149.65 54847.43 88888.00 2013-05-07 17:43:52.000 127 12579.33 149.62 54847.43 88888.00 2013-05-07 17:43:52.125 127 12579.30 149.65 54847.45 88888.00 2013-05-07 17:43:52.250 127 12579.30 149.62 54847.43 88888.00 2013-05-07 17:43:52.375 127 12579.35 149.65 54847.45 88888.00 2013-05-07 17:43:52.500 127 12579.42 149.68 54847.45 88888.00 2013-05-07 17:43:52.625 127 12579.48 149.65 54847.43 88888.00 2013-05-07 17:43:52.750 127 12579.42 149.62 54847.43 88888.00 2013-05-07 17:43:52.875 127 12579.38 149.62 54847.45 88888.00 2013-05-07 17:43:53.000 127 12579.30 149.62 54847.43 88888.00 2013-05-07 17:43:53.125 127 12579.38 149.65 54847.43 88888.00 2013-05-07 17:43:53.250 127 12579.33 149.62 54847.43 88888.00 2013-05-07 17:43:53.375 127 12579.38 149.68 54847.43 88888.00 2013-05-07 17:43:53.500 127 12579.35 149.65 54847.40 88888.00 2013-05-07 17:43:53.625 127 12579.35 149.62 54847.40 88888.00 2013-05-07 17:43:53.750 127 12579.40 149.68 54847.40 88888.00 2013-05-07 17:43:53.875 127 12579.45 149.70 54847.43 88888.00 2013-05-07 17:43:54.000 127 12579.52 149.68 54847.40 88888.00 2013-05-07 17:43:54.125 127 12579.58 149.70 54847.43 88888.00 2013-05-07 17:43:54.250 127 12579.50 149.68 54847.40 88888.00 2013-05-07 17:43:54.375 127 12579.52 149.65 54847.38 88888.00 2013-05-07 17:43:54.500 127 12579.52 149.62 54847.35 88888.00 2013-05-07 17:43:54.625 127 12579.52 149.65 54847.40 88888.00 2013-05-07 17:43:54.750 127 12579.50 149.70 54847.40 88888.00 2013-05-07 17:43:54.875 127 12579.55 149.70 54847.40 88888.00 2013-05-07 17:43:55.000 127 12579.55 149.70 54847.40 88888.00 2013-05-07 17:43:55.125 127 12579.52 149.68 54847.40 88888.00 2013-05-07 17:43:55.250 127 12579.45 149.65 54847.40 88888.00 2013-05-07 17:43:55.375 127 12579.50 149.70 54847.40 88888.00 2013-05-07 17:43:55.500 127 12579.48 149.70 54847.40 88888.00 2013-05-07 17:43:55.625 127 12579.52 149.70 54847.40 88888.00 2013-05-07 17:43:55.750 127 12579.60 149.70 54847.38 88888.00 2013-05-07 17:43:55.875 127 12579.65 149.70 54847.38 88888.00 2013-05-07 17:43:56.000 127 12579.70 149.70 54847.38 88888.00 2013-05-07 17:43:56.125 127 12579.67 149.68 54847.40 88888.00 2013-05-07 17:43:56.250 127 12579.62 149.70 54847.38 88888.00 2013-05-07 17:43:56.375 127 12579.62 149.72 54847.43 88888.00 2013-05-07 17:43:56.500 127 12579.50 149.72 54847.38 88888.00 2013-05-07 17:43:56.625 127 12579.45 149.72 54847.38 88888.00 2013-05-07 17:43:56.750 127 12579.50 149.70 54847.35 88888.00 2013-05-07 17:43:56.875 127 12579.52 149.70 54847.35 88888.00 2013-05-07 17:43:57.000 127 12579.42 149.70 54847.32 88888.00 2013-05-07 17:43:57.125 127 12579.40 149.70 54847.35 88888.00 2013-05-07 17:43:57.250 127 12579.48 149.70 54847.38 88888.00 2013-05-07 17:43:57.375 127 12579.58 149.72 54847.35 88888.00 2013-05-07 17:43:57.500 127 12579.55 149.72 54847.32 88888.00 2013-05-07 17:43:57.625 127 12579.55 149.72 54847.32 88888.00 2013-05-07 17:43:57.750 127 12579.58 149.70 54847.30 88888.00 2013-05-07 17:43:57.875 127 12579.58 149.68 54847.32 88888.00 2013-05-07 17:43:58.000 127 12579.55 149.72 54847.35 88888.00 2013-05-07 17:43:58.125 127 12579.58 149.75 54847.30 88888.00 2013-05-07 17:43:58.250 127 12579.52 149.70 54847.35 88888.00 2013-05-07 17:43:58.375 127 12579.62 149.72 54847.38 88888.00 2013-05-07 17:43:58.500 127 12579.58 149.72 54847.35 88888.00 2013-05-07 17:43:58.625 127 12579.58 149.75 54847.32 88888.00 2013-05-07 17:43:58.750 127 12579.65 149.72 54847.35 88888.00 2013-05-07 17:43:58.875 127 12579.60 149.72 54847.30 88888.00 2013-05-07 17:43:59.000 127 12579.62 149.72 54847.30 88888.00 2013-05-07 17:43:59.125 127 12579.58 149.72 54847.32 88888.00 2013-05-07 17:43:59.250 127 12579.60 149.72 54847.38 88888.00 2013-05-07 17:43:59.375 127 12579.65 149.72 54847.38 88888.00 2013-05-07 17:43:59.500 127 12579.65 149.75 54847.35 88888.00 2013-05-07 17:43:59.625 127 12579.65 149.72 54847.35 88888.00 2013-05-07 17:43:59.750 127 12579.62 149.72 54847.32 88888.00 2013-05-07 17:43:59.875 127 12579.62 149.80 54847.35 88888.00 2013-05-07 17:44:00.000 127 12579.65 149.75 54847.35 88888.00 2013-05-07 17:44:00.125 127 12579.67 149.70 54847.35 88888.00 2013-05-07 17:44:00.250 127 12579.58 149.70 54847.32 88888.00 2013-05-07 17:44:00.375 127 12579.60 149.72 54847.32 88888.00 2013-05-07 17:44:00.500 127 12579.70 149.78 54847.35 88888.00 2013-05-07 17:44:00.625 127 12579.70 149.72 54847.32 88888.00 2013-05-07 17:44:00.750 127 12579.65 149.72 54847.32 88888.00 2013-05-07 17:44:00.875 127 12579.67 149.72 54847.32 88888.00 2013-05-07 17:44:01.000 127 12579.67 149.70 54847.30 88888.00 2013-05-07 17:44:01.125 127 12579.73 149.70 54847.32 88888.00 2013-05-07 17:44:01.250 127 12579.75 149.72 54847.32 88888.00 2013-05-07 17:44:01.375 127 12579.77 149.70 54847.32 88888.00 2013-05-07 17:44:01.500 127 12579.70 149.68 54847.28 88888.00 2013-05-07 17:44:01.625 127 12579.73 149.75 54847.28 88888.00 2013-05-07 17:44:01.750 127 12579.80 149.78 54847.30 88888.00 2013-05-07 17:44:01.875 127 12579.77 149.75 54847.32 88888.00 2013-05-07 17:44:02.000 127 12579.70 149.72 54847.32 88888.00 2013-05-07 17:44:02.125 127 12579.65 149.75 54847.35 88888.00 2013-05-07 17:44:02.250 127 12579.62 149.72 54847.32 88888.00 2013-05-07 17:44:02.375 127 12579.67 149.72 54847.28 88888.00 2013-05-07 17:44:02.500 127 12579.67 149.75 54847.28 88888.00 2013-05-07 17:44:02.625 127 12579.70 149.75 54847.28 88888.00 2013-05-07 17:44:02.750 127 12579.70 149.78 54847.28 88888.00 2013-05-07 17:44:02.875 127 12579.67 149.75 54847.32 88888.00 2013-05-07 17:44:03.000 127 12579.67 149.72 54847.28 88888.00 2013-05-07 17:44:03.125 127 12579.67 149.70 54847.25 88888.00 2013-05-07 17:44:03.250 127 12579.67 149.75 54847.30 88888.00 2013-05-07 17:44:03.375 127 12579.70 149.80 54847.30 88888.00 2013-05-07 17:44:03.500 127 12579.73 149.80 54847.28 88888.00 2013-05-07 17:44:03.625 127 12579.73 149.80 54847.25 88888.00 2013-05-07 17:44:03.750 127 12579.75 149.78 54847.28 88888.00 2013-05-07 17:44:03.875 127 12579.77 149.75 54847.28 88888.00 2013-05-07 17:44:04.000 127 12579.83 149.75 54847.25 88888.00 2013-05-07 17:44:04.125 127 12579.88 149.80 54847.28 88888.00 2013-05-07 17:44:04.250 127 12579.77 149.75 54847.30 88888.00 2013-05-07 17:44:04.375 127 12579.83 149.72 54847.28 88888.00 2013-05-07 17:44:04.500 127 12579.85 149.72 54847.25 88888.00 2013-05-07 17:44:04.625 127 12579.90 149.72 54847.25 88888.00 2013-05-07 17:44:04.750 127 12579.88 149.78 54847.25 88888.00 2013-05-07 17:44:04.875 127 12579.83 149.75 54847.28 88888.00 2013-05-07 17:44:05.000 127 12579.80 149.75 54847.28 88888.00 2013-05-07 17:44:05.125 127 12579.85 149.72 54847.28 88888.00 2013-05-07 17:44:05.250 127 12579.88 149.70 54847.25 88888.00 2013-05-07 17:44:05.375 127 12579.88 149.68 54847.22 88888.00 2013-05-07 17:44:05.500 127 12579.85 149.70 54847.25 88888.00 2013-05-07 17:44:05.625 127 12579.83 149.75 54847.28 88888.00 2013-05-07 17:44:05.750 127 12579.80 149.75 54847.28 88888.00 2013-05-07 17:44:05.875 127 12579.85 149.75 54847.28 88888.00 2013-05-07 17:44:06.000 127 12579.88 149.75 54847.25 88888.00 2013-05-07 17:44:06.125 127 12579.85 149.75 54847.25 88888.00 2013-05-07 17:44:06.250 127 12579.83 149.72 54847.25 88888.00 2013-05-07 17:44:06.375 127 12579.88 149.72 54847.25 88888.00 2013-05-07 17:44:06.500 127 12579.90 149.72 54847.22 88888.00 2013-05-07 17:44:06.625 127 12579.88 149.75 54847.28 88888.00 2013-05-07 17:44:06.750 127 12579.85 149.72 54847.28 88888.00 2013-05-07 17:44:06.875 127 12579.85 149.70 54847.25 88888.00 2013-05-07 17:44:07.000 127 12579.88 149.70 54847.22 88888.00 2013-05-07 17:44:07.125 127 12579.88 149.72 54847.25 88888.00 2013-05-07 17:44:07.250 127 12579.90 149.70 54847.22 88888.00 2013-05-07 17:44:07.375 127 12579.88 149.72 54847.22 88888.00 2013-05-07 17:44:07.500 127 12579.88 149.78 54847.25 88888.00 2013-05-07 17:44:07.625 127 12579.88 149.78 54847.25 88888.00 2013-05-07 17:44:07.750 127 12579.88 149.72 54847.25 88888.00 2013-05-07 17:44:07.875 127 12579.85 149.72 54847.25 88888.00 2013-05-07 17:44:08.000 127 12579.85 149.75 54847.25 88888.00 2013-05-07 17:44:08.125 127 12579.85 149.75 54847.25 88888.00 2013-05-07 17:44:08.250 127 12579.85 149.75 54847.28 88888.00 2013-05-07 17:44:08.375 127 12579.80 149.78 54847.28 88888.00 2013-05-07 17:44:08.500 127 12579.80 149.72 54847.22 88888.00 2013-05-07 17:44:08.625 127 12579.83 149.75 54847.25 88888.00 2013-05-07 17:44:08.750 127 12579.85 149.78 54847.28 88888.00 2013-05-07 17:44:08.875 127 12579.85 149.72 54847.25 88888.00 2013-05-07 17:44:09.000 127 12579.83 149.68 54847.22 88888.00 2013-05-07 17:44:09.125 127 12579.83 149.70 54847.20 88888.00 2013-05-07 17:44:09.250 127 12579.80 149.68 54847.20 88888.00 2013-05-07 17:44:09.375 127 12579.77 149.72 54847.20 88888.00 2013-05-07 17:44:09.500 127 12579.77 149.70 54847.18 88888.00 2013-05-07 17:44:09.625 127 12579.80 149.68 54847.20 88888.00 2013-05-07 17:44:09.750 127 12579.85 149.72 54847.22 88888.00 2013-05-07 17:44:09.875 127 12579.88 149.75 54847.22 88888.00 2013-05-07 17:44:10.000 127 12579.85 149.70 54847.22 88888.00 2013-05-07 17:44:10.125 127 12579.80 149.70 54847.22 88888.00 2013-05-07 17:44:10.250 127 12579.77 149.72 54847.22 88888.00 2013-05-07 17:44:10.375 127 12579.85 149.75 54847.22 88888.00 2013-05-07 17:44:10.500 127 12579.88 149.75 54847.22 88888.00 2013-05-07 17:44:10.625 127 12579.85 149.72 54847.22 88888.00 2013-05-07 17:44:10.750 127 12579.85 149.72 54847.22 88888.00 2013-05-07 17:44:10.875 127 12579.85 149.70 54847.22 88888.00 2013-05-07 17:44:11.000 127 12579.85 149.75 54847.22 88888.00 2013-05-07 17:44:11.125 127 12579.85 149.75 54847.25 88888.00 2013-05-07 17:44:11.250 127 12579.83 149.68 54847.25 88888.00 2013-05-07 17:44:11.375 127 12579.80 149.68 54847.22 88888.00 2013-05-07 17:44:11.500 127 12579.80 149.70 54847.28 88888.00 2013-05-07 17:44:11.625 127 12579.88 149.75 54847.25 88888.00 2013-05-07 17:44:11.750 127 12579.85 149.72 54847.22 88888.00 2013-05-07 17:44:11.875 127 12579.80 149.72 54847.25 88888.00 2013-05-07 17:44:12.000 127 12579.85 149.70 54847.22 88888.00 2013-05-07 17:44:12.125 127 12579.92 149.68 54847.20 88888.00 2013-05-07 17:44:12.250 127 12579.90 149.68 54847.18 88888.00 2013-05-07 17:44:12.375 127 12579.95 149.72 54847.20 88888.00 2013-05-07 17:44:12.500 127 12579.95 149.78 54847.22 88888.00 2013-05-07 17:44:12.625 127 12579.88 149.72 54847.25 88888.00 2013-05-07 17:44:12.750 127 12579.80 149.72 54847.25 88888.00 2013-05-07 17:44:12.875 127 12579.77 149.70 54847.22 88888.00 2013-05-07 17:44:13.000 127 12579.80 149.75 54847.22 88888.00 2013-05-07 17:44:13.125 127 12579.83 149.75 54847.25 88888.00 2013-05-07 17:44:13.250 127 12579.80 149.72 54847.22 88888.00 2013-05-07 17:44:13.375 127 12579.83 149.68 54847.20 88888.00 2013-05-07 17:44:13.500 127 12579.90 149.72 54847.22 88888.00 2013-05-07 17:44:13.625 127 12579.90 149.75 54847.25 88888.00 2013-05-07 17:44:13.750 127 12579.83 149.72 54847.25 88888.00 2013-05-07 17:44:13.875 127 12579.80 149.75 54847.28 88888.00 2013-05-07 17:44:14.000 127 12579.85 149.72 54847.22 88888.00 2013-05-07 17:44:14.125 127 12579.83 149.70 54847.22 88888.00 2013-05-07 17:44:14.250 127 12579.80 149.68 54847.22 88888.00 2013-05-07 17:44:14.375 127 12579.77 149.68 54847.20 88888.00 2013-05-07 17:44:14.500 127 12579.77 149.70 54847.22 88888.00 2013-05-07 17:44:14.625 127 12579.77 149.70 54847.22 88888.00 2013-05-07 17:44:14.750 127 12579.75 149.68 54847.22 88888.00 2013-05-07 17:44:14.875 127 12579.80 149.68 54847.25 88888.00 2013-05-07 17:44:15.000 127 12579.83 149.68 54847.25 88888.00 2013-05-07 17:44:15.125 127 12579.80 149.68 54847.22 88888.00 2013-05-07 17:44:15.250 127 12579.73 149.68 54847.20 88888.00 2013-05-07 17:44:15.375 127 12579.75 149.70 54847.22 88888.00 2013-05-07 17:44:15.500 127 12579.73 149.68 54847.22 88888.00 2013-05-07 17:44:15.625 127 12579.70 149.68 54847.25 88888.00 2013-05-07 17:44:15.750 127 12579.73 149.70 54847.28 88888.00 2013-05-07 17:44:15.875 127 12579.73 149.68 54847.25 88888.00 2013-05-07 17:44:16.000 127 12579.73 149.70 54847.28 88888.00 2013-05-07 17:44:16.125 127 12579.77 149.68 54847.28 88888.00 2013-05-07 17:44:16.250 127 12579.75 149.65 54847.25 88888.00 2013-05-07 17:44:16.375 127 12579.77 149.65 54847.28 88888.00 2013-05-07 17:44:16.500 127 12579.75 149.62 54847.25 88888.00 2013-05-07 17:44:16.625 127 12579.70 149.62 54847.22 88888.00 2013-05-07 17:44:16.750 127 12579.65 149.62 54847.20 88888.00 2013-05-07 17:44:16.875 127 12579.70 149.62 54847.22 88888.00 2013-05-07 17:44:17.000 127 12579.73 149.62 54847.25 88888.00 2013-05-07 17:44:17.125 127 12579.62 149.62 54847.25 88888.00 2013-05-07 17:44:17.250 127 12579.60 149.62 54847.25 88888.00 2013-05-07 17:44:17.375 127 12579.67 149.62 54847.28 88888.00 2013-05-07 17:44:17.500 127 12579.67 149.62 54847.25 88888.00 2013-05-07 17:44:17.625 127 12579.62 149.60 54847.22 88888.00 2013-05-07 17:44:17.750 127 12579.65 149.60 54847.22 88888.00 2013-05-07 17:44:17.875 127 12579.67 149.60 54847.25 88888.00 2013-05-07 17:44:18.000 127 12579.73 149.62 54847.25 88888.00 2013-05-07 17:44:18.125 127 12579.73 149.62 54847.22 88888.00 2013-05-07 17:44:18.250 127 12579.70 149.60 54847.22 88888.00 2013-05-07 17:44:18.375 127 12579.70 149.57 54847.25 88888.00 2013-05-07 17:44:18.500 127 12579.65 149.57 54847.28 88888.00 2013-05-07 17:44:18.625 127 12579.62 149.57 54847.25 88888.00 2013-05-07 17:44:18.750 127 12579.65 149.60 54847.22 88888.00 2013-05-07 17:44:18.875 127 12579.67 149.57 54847.22 88888.00 2013-05-07 17:44:19.000 127 12579.67 149.57 54847.22 88888.00 2013-05-07 17:44:19.125 127 12579.65 149.60 54847.25 88888.00 2013-05-07 17:44:19.250 127 12579.58 149.57 54847.25 88888.00 2013-05-07 17:44:19.375 127 12579.62 149.62 54847.25 88888.00 2013-05-07 17:44:19.500 127 12579.60 149.57 54847.22 88888.00 2013-05-07 17:44:19.625 127 12579.60 149.57 54847.20 88888.00 2013-05-07 17:44:19.750 127 12579.62 149.57 54847.22 88888.00 2013-05-07 17:44:19.875 127 12579.67 149.60 54847.28 88888.00 2013-05-07 17:44:20.000 127 12579.73 149.60 54847.28 88888.00 2013-05-07 17:44:20.125 127 12579.73 149.62 54847.28 88888.00 2013-05-07 17:44:20.250 127 12579.65 149.57 54847.25 88888.00 2013-05-07 17:44:20.375 127 12579.67 149.57 54847.25 88888.00 2013-05-07 17:44:20.500 127 12579.67 149.60 54847.25 88888.00 2013-05-07 17:44:20.625 127 12579.65 149.60 54847.28 88888.00 2013-05-07 17:44:20.750 127 12579.60 149.55 54847.25 88888.00 2013-05-07 17:44:20.875 127 12579.55 149.57 54847.25 88888.00 2013-05-07 17:44:21.000 127 12579.55 149.57 54847.28 88888.00 2013-05-07 17:44:21.125 127 12579.62 149.60 54847.25 88888.00 2013-05-07 17:44:21.250 127 12579.70 149.57 54847.25 88888.00 2013-05-07 17:44:21.375 127 12579.65 149.57 54847.20 88888.00 2013-05-07 17:44:21.500 127 12579.58 149.57 54847.25 88888.00 2013-05-07 17:44:21.625 127 12579.58 149.60 54847.25 88888.00 2013-05-07 17:44:21.750 127 12579.52 149.55 54847.22 88888.00 2013-05-07 17:44:21.875 127 12579.50 149.53 54847.22 88888.00 2013-05-07 17:44:22.000 127 12579.48 149.50 54847.20 88888.00 2013-05-07 17:44:22.125 127 12579.48 149.55 54847.22 88888.00 2013-05-07 17:44:22.250 127 12579.48 149.57 54847.28 88888.00 2013-05-07 17:44:22.375 127 12579.52 149.55 54847.25 88888.00 2013-05-07 17:44:22.500 127 12579.52 149.57 54847.22 88888.00 2013-05-07 17:44:22.625 127 12579.50 149.57 54847.22 88888.00 2013-05-07 17:44:22.750 127 12579.45 149.57 54847.22 88888.00 2013-05-07 17:44:22.875 127 12579.45 149.55 54847.22 88888.00 2013-05-07 17:44:23.000 127 12579.35 149.53 54847.20 88888.00 2013-05-07 17:44:23.125 127 12579.33 149.55 54847.22 88888.00 2013-05-07 17:44:23.250 127 12579.33 149.55 54847.22 88888.00 2013-05-07 17:44:23.375 127 12579.42 149.60 54847.22 88888.00 2013-05-07 17:44:23.500 127 12579.42 149.60 54847.25 88888.00 2013-05-07 17:44:23.625 127 12579.42 149.55 54847.20 88888.00 2013-05-07 17:44:23.750 127 12579.50 149.53 54847.22 88888.00 2013-05-07 17:44:23.875 127 12579.50 149.55 54847.22 88888.00 2013-05-07 17:44:24.000 127 12579.52 149.55 54847.22 88888.00 2013-05-07 17:44:24.125 127 12579.55 149.57 54847.25 88888.00 2013-05-07 17:44:24.250 127 12579.55 149.53 54847.22 88888.00 2013-05-07 17:44:24.375 127 12579.52 149.53 54847.18 88888.00 2013-05-07 17:44:24.500 127 12579.45 149.53 54847.18 88888.00 2013-05-07 17:44:24.625 127 12579.48 149.55 54847.22 88888.00 2013-05-07 17:44:24.750 127 12579.45 149.57 54847.22 88888.00 2013-05-07 17:44:24.875 127 12579.38 149.55 54847.25 88888.00 2013-05-07 17:44:25.000 127 12579.42 149.53 54847.20 88888.00 2013-05-07 17:44:25.125 127 12579.40 149.50 54847.22 88888.00 2013-05-07 17:44:25.250 127 12579.42 149.53 54847.22 88888.00 2013-05-07 17:44:25.375 127 12579.48 149.53 54847.20 88888.00 2013-05-07 17:44:25.500 127 12579.50 149.53 54847.22 88888.00 2013-05-07 17:44:25.625 127 12579.42 149.55 54847.22 88888.00 2013-05-07 17:44:25.750 127 12579.42 149.53 54847.22 88888.00 2013-05-07 17:44:25.875 127 12579.42 149.55 54847.20 88888.00 2013-05-07 17:44:26.000 127 12579.42 149.50 54847.18 88888.00 2013-05-07 17:44:26.125 127 12579.42 149.50 54847.18 88888.00 2013-05-07 17:44:26.250 127 12579.40 149.47 54847.22 88888.00 2013-05-07 17:44:26.375 127 12579.48 149.50 54847.22 88888.00 2013-05-07 17:44:26.500 127 12579.45 149.53 54847.20 88888.00 2013-05-07 17:44:26.625 127 12579.42 149.55 54847.20 88888.00 2013-05-07 17:44:26.750 127 12579.40 149.50 54847.20 88888.00 2013-05-07 17:44:26.875 127 12579.38 149.50 54847.20 88888.00 2013-05-07 17:44:27.000 127 12579.35 149.55 54847.20 88888.00 2013-05-07 17:44:27.125 127 12579.35 149.55 54847.22 88888.00 2013-05-07 17:44:27.250 127 12579.27 149.53 54847.20 88888.00 2013-05-07 17:44:27.375 127 12579.23 149.53 54847.20 88888.00 2013-05-07 17:44:27.500 127 12579.25 149.53 54847.20 88888.00 2013-05-07 17:44:27.625 127 12579.33 149.55 54847.25 88888.00 2013-05-07 17:44:27.750 127 12579.33 149.53 54847.25 88888.00 2013-05-07 17:44:27.875 127 12579.33 149.50 54847.22 88888.00 2013-05-07 17:44:28.000 127 12579.38 149.50 54847.20 88888.00 2013-05-07 17:44:28.125 127 12579.35 149.50 54847.18 88888.00 2013-05-07 17:44:28.250 127 12579.27 149.50 54847.20 88888.00 2013-05-07 17:44:28.375 127 12579.35 149.53 54847.22 88888.00 2013-05-07 17:44:28.500 127 12579.38 149.53 54847.20 88888.00 2013-05-07 17:44:28.625 127 12579.33 149.55 54847.22 88888.00 2013-05-07 17:44:28.750 127 12579.30 149.55 54847.22 88888.00 2013-05-07 17:44:28.875 127 12579.35 149.53 54847.22 88888.00 2013-05-07 17:44:29.000 127 12579.42 149.50 54847.20 88888.00 2013-05-07 17:44:29.125 127 12579.42 149.53 54847.20 88888.00 2013-05-07 17:44:29.250 127 12579.40 149.55 54847.20 88888.00 2013-05-07 17:44:29.375 127 12579.35 149.55 54847.22 88888.00 2013-05-07 17:44:29.500 127 12579.27 149.55 54847.20 88888.00 2013-05-07 17:44:29.625 127 12579.27 149.53 54847.22 88888.00 2013-05-07 17:44:29.750 127 12579.35 149.55 54847.25 88888.00 2013-05-07 17:44:29.875 127 12579.38 149.55 54847.28 88888.00 2013-05-07 17:44:30.000 127 12579.33 149.50 54847.25 88888.00 2013-05-07 17:44:30.125 127 12579.27 149.50 54847.22 88888.00 2013-05-07 17:44:30.250 127 12579.23 149.47 54847.22 88888.00 2013-05-07 17:44:30.375 127 12579.23 149.53 54847.22 88888.00 2013-05-07 17:44:30.500 127 12579.20 149.55 54847.20 88888.00 2013-05-07 17:44:30.625 127 12579.27 149.55 54847.20 88888.00 2013-05-07 17:44:30.750 127 12579.33 149.55 54847.20 88888.00 2013-05-07 17:44:30.875 127 12579.30 149.57 54847.22 88888.00 2013-05-07 17:44:31.000 127 12579.23 149.55 54847.25 88888.00 2013-05-07 17:44:31.125 127 12579.20 149.57 54847.25 88888.00 2013-05-07 17:44:31.250 127 12579.23 149.55 54847.28 88888.00 2013-05-07 17:44:31.375 127 12579.23 149.53 54847.22 88888.00 2013-05-07 17:44:31.500 127 12579.17 149.53 54847.22 88888.00 2013-05-07 17:44:31.625 127 12579.15 149.55 54847.20 88888.00 2013-05-07 17:44:31.750 127 12579.12 149.53 54847.20 88888.00 2013-05-07 17:44:31.875 127 12579.17 149.50 54847.20 88888.00 2013-05-07 17:44:32.000 127 12579.25 149.53 54847.20 88888.00 2013-05-07 17:44:32.125 127 12579.27 149.55 54847.22 88888.00 2013-05-07 17:44:32.250 127 12579.25 149.53 54847.22 88888.00 2013-05-07 17:44:32.375 127 12579.25 149.53 54847.20 88888.00 2013-05-07 17:44:32.500 127 12579.25 149.55 54847.22 88888.00 2013-05-07 17:44:32.625 127 12579.27 149.53 54847.22 88888.00 2013-05-07 17:44:32.750 127 12579.23 149.53 54847.22 88888.00 2013-05-07 17:44:32.875 127 12579.23 149.53 54847.22 88888.00 2013-05-07 17:44:33.000 127 12579.25 149.55 54847.25 88888.00 2013-05-07 17:44:33.125 127 12579.23 149.55 54847.25 88888.00 2013-05-07 17:44:33.250 127 12579.23 149.50 54847.22 88888.00 2013-05-07 17:44:33.375 127 12579.20 149.50 54847.22 88888.00 2013-05-07 17:44:33.500 127 12579.23 149.50 54847.20 88888.00 2013-05-07 17:44:33.625 127 12579.20 149.53 54847.20 88888.00 2013-05-07 17:44:33.750 127 12579.17 149.53 54847.20 88888.00 2013-05-07 17:44:33.875 127 12579.17 149.50 54847.20 88888.00 2013-05-07 17:44:34.000 127 12579.25 149.50 54847.20 88888.00 2013-05-07 17:44:34.125 127 12579.27 149.55 54847.22 88888.00 2013-05-07 17:44:34.250 127 12579.23 149.53 54847.20 88888.00 2013-05-07 17:44:34.375 127 12579.23 149.53 54847.20 88888.00 2013-05-07 17:44:34.500 127 12579.25 149.50 54847.20 88888.00 2013-05-07 17:44:34.625 127 12579.27 149.53 54847.22 88888.00 2013-05-07 17:44:34.750 127 12579.30 149.53 54847.25 88888.00 2013-05-07 17:44:34.875 127 12579.23 149.53 54847.25 88888.00 2013-05-07 17:44:35.000 127 12579.17 149.47 54847.20 88888.00 2013-05-07 17:44:35.125 127 12579.12 149.50 54847.22 88888.00 2013-05-07 17:44:35.250 127 12579.08 149.53 54847.28 88888.00 2013-05-07 17:44:35.375 127 12579.17 149.53 54847.28 88888.00 2013-05-07 17:44:35.500 127 12579.23 149.53 54847.28 88888.00 2013-05-07 17:44:35.625 127 12579.20 149.53 54847.25 88888.00 2013-05-07 17:44:35.750 127 12579.17 149.53 54847.22 88888.00 2013-05-07 17:44:35.875 127 12579.12 149.57 54847.22 88888.00 2013-05-07 17:44:36.000 127 12579.10 149.55 54847.20 88888.00 2013-05-07 17:44:36.125 127 12579.05 149.53 54847.22 88888.00 2013-05-07 17:44:36.250 127 12579.08 149.50 54847.22 88888.00 2013-05-07 17:44:36.375 127 12579.12 149.53 54847.22 88888.00 2013-05-07 17:44:36.500 127 12579.08 149.55 54847.22 88888.00 2013-05-07 17:44:36.625 127 12579.08 149.47 54847.18 88888.00 2013-05-07 17:44:36.750 127 12579.05 149.50 54847.18 88888.00 2013-05-07 17:44:36.875 127 12579.10 149.55 54847.18 88888.00 2013-05-07 17:44:37.000 127 12579.12 149.57 54847.20 88888.00 2013-05-07 17:44:37.125 127 12579.15 149.55 54847.20 88888.00 2013-05-07 17:44:37.250 127 12579.08 149.53 54847.18 88888.00 2013-05-07 17:44:37.375 127 12579.10 149.53 54847.18 88888.00 2013-05-07 17:44:37.500 127 12579.12 149.55 54847.18 88888.00 2013-05-07 17:44:37.625 127 12579.12 149.55 54847.18 88888.00 2013-05-07 17:44:37.750 127 12579.08 149.53 54847.18 88888.00 2013-05-07 17:44:37.875 127 12579.05 149.50 54847.18 88888.00 2013-05-07 17:44:38.000 127 12579.05 149.50 54847.18 88888.00 2013-05-07 17:44:38.125 127 12579.02 149.53 54847.20 88888.00 2013-05-07 17:44:38.250 127 12578.98 149.53 54847.20 88888.00 2013-05-07 17:44:38.375 127 12579.08 149.55 54847.20 88888.00 2013-05-07 17:44:38.500 127 12579.05 149.55 54847.22 88888.00 2013-05-07 17:44:38.625 127 12578.98 149.55 54847.20 88888.00 2013-05-07 17:44:38.750 127 12579.02 149.53 54847.20 88888.00 2013-05-07 17:44:38.875 127 12579.05 149.50 54847.20 88888.00 2013-05-07 17:44:39.000 127 12579.05 149.50 54847.18 88888.00 2013-05-07 17:44:39.125 127 12579.05 149.53 54847.22 88888.00 2013-05-07 17:44:39.250 127 12578.98 149.53 54847.22 88888.00 2013-05-07 17:44:39.375 127 12578.98 149.53 54847.18 88888.00 2013-05-07 17:44:39.500 127 12579.02 149.55 54847.20 88888.00 2013-05-07 17:44:39.625 127 12579.05 149.53 54847.22 88888.00 2013-05-07 17:44:39.750 127 12579.08 149.53 54847.22 88888.00 2013-05-07 17:44:39.875 127 12579.02 149.50 54847.20 88888.00 2013-05-07 17:44:40.000 127 12579.00 149.47 54847.18 88888.00 2013-05-07 17:44:40.125 127 12578.95 149.47 54847.18 88888.00 2013-05-07 17:44:40.250 127 12578.88 149.50 54847.20 88888.00 2013-05-07 17:44:40.375 127 12578.92 149.50 54847.20 88888.00 2013-05-07 17:44:40.500 127 12578.92 149.53 54847.20 88888.00 2013-05-07 17:44:40.625 127 12578.90 149.50 54847.18 88888.00 2013-05-07 17:44:40.750 127 12578.92 149.53 54847.18 88888.00 2013-05-07 17:44:40.875 127 12578.88 149.50 54847.15 88888.00 2013-05-07 17:44:41.000 127 12578.77 149.50 54847.15 88888.00 2013-05-07 17:44:41.125 127 12578.85 149.53 54847.18 88888.00 2013-05-07 17:44:41.250 127 12578.95 149.53 54847.18 88888.00 2013-05-07 17:44:41.375 127 12579.00 149.50 54847.18 88888.00 2013-05-07 17:44:41.500 127 12578.98 149.53 54847.18 88888.00 2013-05-07 17:44:41.625 127 12578.92 149.53 54847.18 88888.00 2013-05-07 17:44:41.750 127 12578.92 149.55 54847.18 88888.00 2013-05-07 17:44:41.875 127 12579.00 149.57 54847.20 88888.00 2013-05-07 17:44:42.000 127 12579.02 149.55 54847.18 88888.00 2013-05-07 17:44:42.125 127 12579.05 149.55 54847.15 88888.00 2013-05-07 17:44:42.250 127 12578.98 149.55 54847.15 88888.00 2013-05-07 17:44:42.375 127 12578.95 149.55 54847.18 88888.00 2013-05-07 17:44:42.500 127 12578.95 149.57 54847.20 88888.00 2013-05-07 17:44:42.625 127 12578.98 149.57 54847.18 88888.00 2013-05-07 17:44:42.750 127 12579.00 149.60 54847.18 88888.00 2013-05-07 17:44:42.875 127 12578.95 149.57 54847.18 88888.00 2013-05-07 17:44:43.000 127 12578.92 149.55 54847.15 88888.00 2013-05-07 17:44:43.125 127 12579.00 149.55 54847.18 88888.00 2013-05-07 17:44:43.250 127 12578.95 149.55 54847.18 88888.00 2013-05-07 17:44:43.375 127 12578.95 149.57 54847.20 88888.00 2013-05-07 17:44:43.500 127 12578.92 149.57 54847.20 88888.00 2013-05-07 17:44:43.625 127 12578.88 149.55 54847.18 88888.00 2013-05-07 17:44:43.750 127 12578.88 149.57 54847.18 88888.00 2013-05-07 17:44:43.875 127 12578.90 149.55 54847.18 88888.00 2013-05-07 17:44:44.000 127 12578.85 149.57 54847.18 88888.00 2013-05-07 17:44:44.125 127 12578.83 149.57 54847.18 88888.00 2013-05-07 17:44:44.250 127 12578.83 149.57 54847.15 88888.00 2013-05-07 17:44:44.375 127 12578.85 149.60 54847.18 88888.00 2013-05-07 17:44:44.500 127 12578.88 149.57 54847.18 88888.00 2013-05-07 17:44:44.625 127 12578.88 149.53 54847.18 88888.00 2013-05-07 17:44:44.750 127 12578.88 149.57 54847.18 88888.00 2013-05-07 17:44:44.875 127 12578.88 149.57 54847.20 88888.00 2013-05-07 17:44:45.000 127 12578.83 149.55 54847.18 88888.00 2013-05-07 17:44:45.125 127 12578.83 149.53 54847.20 88888.00 2013-05-07 17:44:45.250 127 12578.83 149.53 54847.18 88888.00 2013-05-07 17:44:45.375 127 12578.80 149.55 54847.18 88888.00 2013-05-07 17:44:45.500 127 12578.83 149.55 54847.18 88888.00 2013-05-07 17:44:45.625 127 12578.85 149.57 54847.20 88888.00 2013-05-07 17:44:45.750 127 12578.90 149.55 54847.20 88888.00 2013-05-07 17:44:45.875 127 12579.00 149.57 54847.20 88888.00 2013-05-07 17:44:46.000 127 12579.00 149.60 54847.20 88888.00 2013-05-07 17:44:46.125 127 12578.92 149.57 54847.20 88888.00 2013-05-07 17:44:46.250 127 12578.85 149.57 54847.18 88888.00 2013-05-07 17:44:46.375 127 12578.88 149.55 54847.18 88888.00 2013-05-07 17:44:46.500 127 12578.90 149.53 54847.15 88888.00 2013-05-07 17:44:46.625 127 12578.92 149.55 54847.18 88888.00 2013-05-07 17:44:46.750 127 12578.90 149.57 54847.22 88888.00 2013-05-07 17:44:46.875 127 12578.88 149.55 54847.18 88888.00 2013-05-07 17:44:47.000 127 12578.85 149.53 54847.15 88888.00 2013-05-07 17:44:47.125 127 12578.85 149.55 54847.20 88888.00 2013-05-07 17:44:47.250 127 12578.83 149.57 54847.20 88888.00 2013-05-07 17:44:47.375 127 12578.83 149.55 54847.18 88888.00 2013-05-07 17:44:47.500 127 12578.83 149.57 54847.18 88888.00 2013-05-07 17:44:47.625 127 12578.88 149.60 54847.18 88888.00 2013-05-07 17:44:47.750 127 12578.85 149.57 54847.18 88888.00 2013-05-07 17:44:47.875 127 12578.83 149.55 54847.18 88888.00 2013-05-07 17:44:48.000 127 12578.90 149.57 54847.15 88888.00 2013-05-07 17:44:48.125 127 12578.92 149.57 54847.18 88888.00 2013-05-07 17:44:48.250 127 12578.88 149.55 54847.18 88888.00 2013-05-07 17:44:48.375 127 12578.77 149.55 54847.18 88888.00 2013-05-07 17:44:48.500 127 12578.70 149.57 54847.15 88888.00 2013-05-07 17:44:48.625 127 12578.70 149.57 54847.18 88888.00 2013-05-07 17:44:48.750 127 12578.70 149.62 54847.20 88888.00 2013-05-07 17:44:48.875 127 12578.70 149.57 54847.18 88888.00 2013-05-07 17:44:49.000 127 12578.67 149.55 54847.15 88888.00 2013-05-07 17:44:49.125 127 12578.73 149.57 54847.18 88888.00 2013-05-07 17:44:49.250 127 12578.70 149.57 54847.18 88888.00 2013-05-07 17:44:49.375 127 12578.70 149.60 54847.18 88888.00 2013-05-07 17:44:49.500 127 12578.73 149.57 54847.15 88888.00 2013-05-07 17:44:49.625 127 12578.70 149.57 54847.15 88888.00 2013-05-07 17:44:49.750 127 12578.73 149.60 54847.20 88888.00 2013-05-07 17:44:49.875 127 12578.73 149.57 54847.18 88888.00 2013-05-07 17:44:50.000 127 12578.77 149.55 54847.15 88888.00 2013-05-07 17:44:50.125 127 12578.75 149.55 54847.15 88888.00 2013-05-07 17:44:50.250 127 12578.70 149.50 54847.15 88888.00 2013-05-07 17:44:50.375 127 12578.77 149.53 54847.15 88888.00 2013-05-07 17:44:50.500 127 12578.80 149.55 54847.18 88888.00 2013-05-07 17:44:50.625 127 12578.75 149.57 54847.18 88888.00 2013-05-07 17:44:50.750 127 12578.77 149.60 54847.20 88888.00 2013-05-07 17:44:50.875 127 12578.83 149.60 54847.20 88888.00 2013-05-07 17:44:51.000 127 12578.85 149.60 54847.15 88888.00 2013-05-07 17:44:51.125 127 12578.77 149.55 54847.15 88888.00 2013-05-07 17:44:51.250 127 12578.67 149.55 54847.18 88888.00 2013-05-07 17:44:51.375 127 12578.67 149.60 54847.20 88888.00 2013-05-07 17:44:51.500 127 12578.75 149.65 54847.22 88888.00 2013-05-07 17:44:51.625 127 12578.70 149.60 54847.18 88888.00 2013-05-07 17:44:51.750 127 12578.67 149.60 54847.20 88888.00 2013-05-07 17:44:51.875 127 12578.73 149.62 54847.20 88888.00 2013-05-07 17:44:52.000 127 12578.67 149.60 54847.18 88888.00 2013-05-07 17:44:52.125 127 12578.60 149.65 54847.18 88888.00 2013-05-07 17:44:52.250 127 12578.62 149.62 54847.18 88888.00 2013-05-07 17:44:52.375 127 12578.70 149.62 54847.18 88888.00 2013-05-07 17:44:52.500 127 12578.70 149.60 54847.18 88888.00 2013-05-07 17:44:52.625 127 12578.62 149.62 54847.18 88888.00 2013-05-07 17:44:52.750 127 12578.60 149.62 54847.15 88888.00 2013-05-07 17:44:52.875 127 12578.62 149.60 54847.18 88888.00 2013-05-07 17:44:53.000 127 12578.65 149.57 54847.15 88888.00 2013-05-07 17:44:53.125 127 12578.65 149.62 54847.15 88888.00 2013-05-07 17:44:53.250 127 12578.55 149.65 54847.18 88888.00 2013-05-07 17:44:53.375 127 12578.65 149.65 54847.18 88888.00 2013-05-07 17:44:53.500 127 12578.65 149.62 54847.18 88888.00 2013-05-07 17:44:53.625 127 12578.50 149.60 54847.18 88888.00 2013-05-07 17:44:53.750 127 12578.52 149.60 54847.15 88888.00 2013-05-07 17:44:53.875 127 12578.52 149.65 54847.20 88888.00 2013-05-07 17:44:54.000 127 12578.58 149.65 54847.18 88888.00 2013-05-07 17:44:54.125 127 12578.65 149.62 54847.18 88888.00 2013-05-07 17:44:54.250 127 12578.58 149.60 54847.15 88888.00 2013-05-07 17:44:54.375 127 12578.58 149.62 54847.15 88888.00 2013-05-07 17:44:54.500 127 12578.55 149.62 54847.12 88888.00 2013-05-07 17:44:54.625 127 12578.55 149.62 54847.15 88888.00 2013-05-07 17:44:54.750 127 12578.58 149.62 54847.15 88888.00 2013-05-07 17:44:54.875 127 12578.58 149.68 54847.15 88888.00 2013-05-07 17:44:55.000 127 12578.60 149.65 54847.15 88888.00 2013-05-07 17:44:55.125 127 12578.62 149.65 54847.18 88888.00 2013-05-07 17:44:55.250 127 12578.60 149.65 54847.20 88888.00 2013-05-07 17:44:55.375 127 12578.62 149.65 54847.18 88888.00 2013-05-07 17:44:55.500 127 12578.60 149.68 54847.15 88888.00 2013-05-07 17:44:55.625 127 12578.58 149.70 54847.15 88888.00 2013-05-07 17:44:55.750 127 12578.58 149.70 54847.20 88888.00 2013-05-07 17:44:55.875 127 12578.50 149.68 54847.18 88888.00 2013-05-07 17:44:56.000 127 12578.48 149.68 54847.15 88888.00 2013-05-07 17:44:56.125 127 12578.52 149.68 54847.15 88888.00 2013-05-07 17:44:56.250 127 12578.52 149.70 54847.12 88888.00 2013-05-07 17:44:56.375 127 12578.60 149.70 54847.15 88888.00 2013-05-07 17:44:56.500 127 12578.60 149.68 54847.12 88888.00 2013-05-07 17:44:56.625 127 12578.65 149.68 54847.15 88888.00 2013-05-07 17:44:56.750 127 12578.65 149.68 54847.15 88888.00 2013-05-07 17:44:56.875 127 12578.60 149.65 54847.12 88888.00 2013-05-07 17:44:57.000 127 12578.60 149.68 54847.10 88888.00 2013-05-07 17:44:57.125 127 12578.58 149.70 54847.12 88888.00 2013-05-07 17:44:57.250 127 12578.55 149.70 54847.18 88888.00 2013-05-07 17:44:57.375 127 12578.60 149.72 54847.18 88888.00 2013-05-07 17:44:57.500 127 12578.58 149.70 54847.20 88888.00 2013-05-07 17:44:57.625 127 12578.65 149.72 54847.18 88888.00 2013-05-07 17:44:57.750 127 12578.67 149.70 54847.15 88888.00 2013-05-07 17:44:57.875 127 12578.62 149.68 54847.18 88888.00 2013-05-07 17:44:58.000 127 12578.58 149.68 54847.15 88888.00 2013-05-07 17:44:58.125 127 12578.58 149.70 54847.15 88888.00 2013-05-07 17:44:58.250 127 12578.50 149.68 54847.12 88888.00 2013-05-07 17:44:58.375 127 12578.55 149.72 54847.10 88888.00 2013-05-07 17:44:58.500 127 12578.55 149.72 54847.12 88888.00 2013-05-07 17:44:58.625 127 12578.52 149.70 54847.12 88888.00 2013-05-07 17:44:58.750 127 12578.55 149.70 54847.07 88888.00 2013-05-07 17:44:58.875 127 12578.52 149.72 54847.07 88888.00 2013-05-07 17:44:59.000 127 12578.55 149.75 54847.10 88888.00 2013-05-07 17:44:59.125 127 12578.67 149.78 54847.12 88888.00 2013-05-07 17:44:59.250 127 12578.73 149.75 54847.12 88888.00 2013-05-07 17:44:59.375 127 12578.73 149.78 54847.12 88888.00 2013-05-07 17:44:59.500 127 12578.67 149.78 54847.15 88888.00 2013-05-07 17:44:59.625 127 12578.60 149.75 54847.12 88888.00 2013-05-07 17:44:59.750 127 12578.62 149.75 54847.10 88888.00 2013-05-07 17:44:59.875 127 12578.62 149.75 54847.10 88888.00 2013-05-07 17:45:00.000 127 12578.60 149.72 54847.12 88888.00 2013-05-07 17:45:00.125 127 12578.60 149.80 54847.15 88888.00 2013-05-07 17:45:00.250 127 12578.58 149.78 54847.12 88888.00 2013-05-07 17:45:00.375 127 12578.55 149.78 54847.10 88888.00 2013-05-07 17:45:00.500 127 12578.52 149.78 54847.12 88888.00 2013-05-07 17:45:00.625 127 12578.55 149.75 54847.12 88888.00 2013-05-07 17:45:00.750 127 12578.55 149.82 54847.12 88888.00 2013-05-07 17:45:00.875 127 12578.60 149.82 54847.10 88888.00 2013-05-07 17:45:01.000 127 12578.65 149.80 54847.07 88888.00 2013-05-07 17:45:01.125 127 12578.58 149.75 54847.07 88888.00 2013-05-07 17:45:01.250 127 12578.50 149.75 54847.10 88888.00 2013-05-07 17:45:01.375 127 12578.55 149.80 54847.12 88888.00 2013-05-07 17:45:01.500 127 12578.60 149.85 54847.12 88888.00 2013-05-07 17:45:01.625 127 12578.60 149.82 54847.07 88888.00 2013-05-07 17:45:01.750 127 12578.50 149.80 54847.07 88888.00 2013-05-07 17:45:01.875 127 12578.52 149.80 54847.07 88888.00 2013-05-07 17:45:02.000 127 12578.60 149.85 54847.12 88888.00 2013-05-07 17:45:02.125 127 12578.65 149.88 54847.10 88888.00 2013-05-07 17:45:02.250 127 12578.58 149.80 54847.10 88888.00 2013-05-07 17:45:02.375 127 12578.60 149.82 54847.07 88888.00 2013-05-07 17:45:02.500 127 12578.62 149.80 54847.05 88888.00 2013-05-07 17:45:02.625 127 12578.67 149.82 54847.05 88888.00 2013-05-07 17:45:02.750 127 12578.60 149.80 54847.05 88888.00 2013-05-07 17:45:02.875 127 12578.58 149.80 54847.07 88888.00 2013-05-07 17:45:03.000 127 12578.58 149.82 54847.07 88888.00 2013-05-07 17:45:03.125 127 12578.58 149.82 54847.07 88888.00 2013-05-07 17:45:03.250 127 12578.58 149.80 54847.03 88888.00 2013-05-07 17:45:03.375 127 12578.55 149.80 54847.00 88888.00 2013-05-07 17:45:03.500 127 12578.50 149.80 54847.03 88888.00 2013-05-07 17:45:03.625 127 12578.52 149.82 54847.05 88888.00 2013-05-07 17:45:03.750 127 12578.55 149.88 54847.07 88888.00 2013-05-07 17:45:03.875 127 12578.62 149.88 54847.05 88888.00 2013-05-07 17:45:04.000 127 12578.67 149.90 54847.03 88888.00 2013-05-07 17:45:04.125 127 12578.55 149.90 54847.07 88888.00 2013-05-07 17:45:04.250 127 12578.42 149.90 54847.10 88888.00 2013-05-07 17:45:04.375 127 12578.50 149.95 54847.07 88888.00 2013-05-07 17:45:04.500 127 12578.55 149.88 54847.05 88888.00 2013-05-07 17:45:04.625 127 12578.52 149.82 54847.03 88888.00 2013-05-07 17:45:04.750 127 12578.55 149.88 54847.05 88888.00 2013-05-07 17:45:04.875 127 12578.52 149.90 54847.05 88888.00 2013-05-07 17:45:05.000 127 12578.50 149.90 54847.03 88888.00 2013-05-07 17:45:05.125 127 12578.50 149.88 54847.00 88888.00 2013-05-07 17:45:05.250 127 12578.52 149.88 54847.03 88888.00 2013-05-07 17:45:05.375 127 12578.60 149.93 54847.03 88888.00 2013-05-07 17:45:05.500 127 12578.52 149.95 54847.03 88888.00 2013-05-07 17:45:05.625 127 12578.50 149.93 54847.03 88888.00 2013-05-07 17:45:05.750 127 12578.55 149.90 54846.95 88888.00 2013-05-07 17:45:05.875 127 12578.60 149.93 54846.97 88888.00 2013-05-07 17:45:06.000 127 12578.60 149.95 54847.03 88888.00 2013-05-07 17:45:06.125 127 12578.55 149.93 54847.00 88888.00 2013-05-07 17:45:06.250 127 12578.48 149.88 54846.97 88888.00 2013-05-07 17:45:06.375 127 12578.60 149.95 54846.95 88888.00 2013-05-07 17:45:06.500 127 12578.62 150.00 54847.00 88888.00 2013-05-07 17:45:06.625 127 12578.65 149.97 54846.97 88888.00 2013-05-07 17:45:06.750 127 12578.62 149.93 54846.97 88888.00 2013-05-07 17:45:06.875 127 12578.62 149.95 54847.00 88888.00 2013-05-07 17:45:07.000 127 12578.60 149.97 54846.97 88888.00 2013-05-07 17:45:07.125 127 12578.55 149.97 54846.97 88888.00 2013-05-07 17:45:07.250 127 12578.50 149.97 54847.00 88888.00 2013-05-07 17:45:07.375 127 12578.50 149.95 54846.97 88888.00 2013-05-07 17:45:07.500 127 12578.50 149.95 54846.95 88888.00 2013-05-07 17:45:07.625 127 12578.55 149.97 54846.95 88888.00 2013-05-07 17:45:07.750 127 12578.55 150.00 54846.97 88888.00 2013-05-07 17:45:07.875 127 12578.60 150.00 54846.97 88888.00 2013-05-07 17:45:08.000 127 12578.58 150.00 54846.95 88888.00 2013-05-07 17:45:08.125 127 12578.50 149.97 54846.95 88888.00 2013-05-07 17:45:08.250 127 12578.48 149.95 54847.00 88888.00 2013-05-07 17:45:08.375 127 12578.58 150.00 54846.97 88888.00 2013-05-07 17:45:08.500 127 12578.55 149.97 54847.00 88888.00 2013-05-07 17:45:08.625 127 12578.60 149.97 54846.95 88888.00 2013-05-07 17:45:08.750 127 12578.60 149.97 54846.95 88888.00 2013-05-07 17:45:08.875 127 12578.52 150.00 54846.97 88888.00 2013-05-07 17:45:09.000 127 12578.55 149.97 54846.95 88888.00 2013-05-07 17:45:09.125 127 12578.52 149.95 54846.95 88888.00 2013-05-07 17:45:09.250 127 12578.58 149.97 54846.95 88888.00 2013-05-07 17:45:09.375 127 12578.60 149.95 54846.93 88888.00 2013-05-07 17:45:09.500 127 12578.52 149.97 54846.93 88888.00 2013-05-07 17:45:09.625 127 12578.50 149.97 54846.95 88888.00 2013-05-07 17:45:09.750 127 12578.52 150.00 54846.95 88888.00 2013-05-07 17:45:09.875 127 12578.60 150.05 54846.97 88888.00 2013-05-07 17:45:10.000 127 12578.73 150.03 54846.95 88888.00 2013-05-07 17:45:10.125 127 12578.75 150.03 54846.95 88888.00 2013-05-07 17:45:10.250 127 12578.67 150.00 54846.97 88888.00 2013-05-07 17:45:10.375 127 12578.67 150.03 54846.95 88888.00 2013-05-07 17:45:10.500 127 12578.73 150.00 54846.93 88888.00 2013-05-07 17:45:10.625 127 12578.73 150.03 54846.93 88888.00 2013-05-07 17:45:10.750 127 12578.75 150.03 54846.93 88888.00 2013-05-07 17:45:10.875 127 12578.75 150.00 54846.93 88888.00 2013-05-07 17:45:11.000 127 12578.70 150.00 54846.93 88888.00 2013-05-07 17:45:11.125 127 12578.70 150.00 54846.90 88888.00 2013-05-07 17:45:11.250 127 12578.70 149.97 54846.88 88888.00 2013-05-07 17:45:11.375 127 12578.73 149.97 54846.85 88888.00 2013-05-07 17:45:11.500 127 12578.75 150.00 54846.90 88888.00 2013-05-07 17:45:11.625 127 12578.83 150.00 54846.88 88888.00 2013-05-07 17:45:11.750 127 12578.80 149.95 54846.88 88888.00 2013-05-07 17:45:11.875 127 12578.75 149.95 54846.85 88888.00 2013-05-07 17:45:12.000 127 12578.77 149.97 54846.85 88888.00 2013-05-07 17:45:12.125 127 12578.75 150.00 54846.85 88888.00 2013-05-07 17:45:12.250 127 12578.80 150.03 54846.90 88888.00 2013-05-07 17:45:12.375 127 12578.80 150.00 54846.85 88888.00 2013-05-07 17:45:12.500 127 12578.75 150.00 54846.88 88888.00 2013-05-07 17:45:12.625 127 12578.73 150.03 54846.88 88888.00 2013-05-07 17:45:12.750 127 12578.73 150.07 54846.93 88888.00 2013-05-07 17:45:12.875 127 12578.83 150.07 54846.95 88888.00 2013-05-07 17:45:13.000 127 12578.88 150.10 54846.93 88888.00 2013-05-07 17:45:13.125 127 12578.90 150.10 54846.93 88888.00 2013-05-07 17:45:13.250 127 12578.85 150.03 54846.93 88888.00 2013-05-07 17:45:13.375 127 12578.90 150.07 54846.90 88888.00 2013-05-07 17:45:13.500 127 12578.90 150.07 54846.88 88888.00 2013-05-07 17:45:13.625 127 12578.88 150.05 54846.82 88888.00 2013-05-07 17:45:13.750 127 12578.80 150.05 54846.80 88888.00 2013-05-07 17:45:13.875 127 12578.85 150.05 54846.82 88888.00 2013-05-07 17:45:14.000 127 12578.92 150.05 54846.85 88888.00 2013-05-07 17:45:14.125 127 12578.88 150.10 54846.88 88888.00 2013-05-07 17:45:14.250 127 12578.77 150.07 54846.85 88888.00 2013-05-07 17:45:14.375 127 12578.85 150.10 54846.88 88888.00 2013-05-07 17:45:14.500 127 12578.88 150.15 54846.88 88888.00 2013-05-07 17:45:14.625 127 12578.85 150.12 54846.90 88888.00 2013-05-07 17:45:14.750 127 12578.83 150.05 54846.85 88888.00 2013-05-07 17:45:14.875 127 12578.85 150.10 54846.85 88888.00 2013-05-07 17:45:15.000 127 12578.83 150.05 54846.82 88888.00 2013-05-07 17:45:15.125 127 12578.85 150.07 54846.82 88888.00 2013-05-07 17:45:15.250 127 12578.83 150.07 54846.82 88888.00 2013-05-07 17:45:15.375 127 12578.85 150.05 54846.82 88888.00 2013-05-07 17:45:15.500 127 12578.90 150.07 54846.82 88888.00 2013-05-07 17:45:15.625 127 12578.90 150.15 54846.85 88888.00 2013-05-07 17:45:15.750 127 12578.92 150.12 54846.85 88888.00 2013-05-07 17:45:15.875 127 12578.85 150.12 54846.82 88888.00 2013-05-07 17:45:16.000 127 12578.85 150.07 54846.80 88888.00 2013-05-07 17:45:16.125 127 12578.85 150.05 54846.80 88888.00 2013-05-07 17:45:16.250 127 12578.83 150.05 54846.78 88888.00 2013-05-07 17:45:16.375 127 12578.88 150.07 54846.80 88888.00 2013-05-07 17:45:16.500 127 12578.85 150.10 54846.80 88888.00 2013-05-07 17:45:16.625 127 12578.85 150.12 54846.78 88888.00 2013-05-07 17:45:16.750 127 12578.80 150.07 54846.75 88888.00 2013-05-07 17:45:16.875 127 12578.95 150.07 54846.78 88888.00 2013-05-07 17:45:17.000 127 12579.00 150.12 54846.78 88888.00 2013-05-07 17:45:17.125 127 12578.95 150.12 54846.78 88888.00 2013-05-07 17:45:17.250 127 12578.98 150.12 54846.78 88888.00 2013-05-07 17:45:17.375 127 12578.98 150.12 54846.78 88888.00 2013-05-07 17:45:17.500 127 12579.00 150.12 54846.78 88888.00 2013-05-07 17:45:17.625 127 12579.00 150.12 54846.78 88888.00 2013-05-07 17:45:17.750 127 12579.00 150.12 54846.80 88888.00 2013-05-07 17:45:17.875 127 12579.02 150.15 54846.80 88888.00 2013-05-07 17:45:18.000 127 12579.08 150.12 54846.78 88888.00 2013-05-07 17:45:18.125 127 12579.08 150.15 54846.78 88888.00 2013-05-07 17:45:18.250 127 12579.02 150.12 54846.72 88888.00 2013-05-07 17:45:18.375 127 12579.02 150.12 54846.72 88888.00 2013-05-07 17:45:18.500 127 12579.08 150.12 54846.72 88888.00 2013-05-07 17:45:18.625 127 12579.02 150.15 54846.78 88888.00 2013-05-07 17:45:18.750 127 12579.05 150.12 54846.78 88888.00 2013-05-07 17:45:18.875 127 12579.02 150.10 54846.78 88888.00 2013-05-07 17:45:19.000 127 12578.98 150.10 54846.72 88888.00 2013-05-07 17:45:19.125 127 12578.98 150.12 54846.72 88888.00 2013-05-07 17:45:19.250 127 12579.00 150.12 54846.72 88888.00 2013-05-07 17:45:19.375 127 12579.00 150.18 54846.72 88888.00 2013-05-07 17:45:19.500 127 12579.00 150.20 54846.70 88888.00 2013-05-07 17:45:19.625 127 12579.05 150.22 54846.75 88888.00 2013-05-07 17:45:19.750 127 12579.05 150.22 54846.75 88888.00 2013-05-07 17:45:19.875 127 12579.00 150.22 54846.75 88888.00 2013-05-07 17:45:20.000 127 12579.02 150.25 54846.72 88888.00 2013-05-07 17:45:20.125 127 12579.05 150.20 54846.75 88888.00 2013-05-07 17:45:20.250 127 12579.00 150.15 54846.72 88888.00 2013-05-07 17:45:20.375 127 12578.98 150.20 54846.70 88888.00 2013-05-07 17:45:20.500 127 12578.98 150.15 54846.70 88888.00 2013-05-07 17:45:20.625 127 12579.00 150.15 54846.65 88888.00 2013-05-07 17:45:20.750 127 12578.95 150.18 54846.65 88888.00 2013-05-07 17:45:20.875 127 12578.95 150.20 54846.68 88888.00 2013-05-07 17:45:21.000 127 12579.02 150.20 54846.68 88888.00 2013-05-07 17:45:21.125 127 12579.12 150.22 54846.70 88888.00 2013-05-07 17:45:21.250 127 12579.05 150.20 54846.68 88888.00 2013-05-07 17:45:21.375 127 12579.08 150.20 54846.68 88888.00 2013-05-07 17:45:21.500 127 12579.12 150.22 54846.65 88888.00 2013-05-07 17:45:21.625 127 12579.12 150.25 54846.62 88888.00 2013-05-07 17:45:21.750 127 12579.08 150.25 54846.65 88888.00 2013-05-07 17:45:21.875 127 12579.05 150.22 54846.65 88888.00 2013-05-07 17:45:22.000 127 12579.05 150.25 54846.62 88888.00 2013-05-07 17:45:22.125 127 12578.98 150.28 54846.68 88888.00 2013-05-07 17:45:22.250 127 12578.98 150.25 54846.68 88888.00 2013-05-07 17:45:22.375 127 12579.05 150.25 54846.65 88888.00 2013-05-07 17:45:22.500 127 12579.12 150.28 54846.65 88888.00 2013-05-07 17:45:22.625 127 12579.10 150.25 54846.65 88888.00 2013-05-07 17:45:22.750 127 12579.10 150.25 54846.65 88888.00 2013-05-07 17:45:22.875 127 12579.08 150.28 54846.65 88888.00 2013-05-07 17:45:23.000 127 12579.08 150.28 54846.65 88888.00 2013-05-07 17:45:23.125 127 12579.08 150.28 54846.65 88888.00 2013-05-07 17:45:23.250 127 12579.05 150.25 54846.62 88888.00 2013-05-07 17:45:23.375 127 12579.17 150.28 54846.65 88888.00 2013-05-07 17:45:23.500 127 12579.20 150.28 54846.68 88888.00 2013-05-07 17:45:23.625 127 12579.12 150.30 54846.65 88888.00 2013-05-07 17:45:23.750 127 12579.12 150.30 54846.62 88888.00 2013-05-07 17:45:23.875 127 12579.15 150.30 54846.62 88888.00 2013-05-07 17:45:24.000 127 12579.23 150.32 54846.60 88888.00 2013-05-07 17:45:24.125 127 12579.25 150.35 54846.60 88888.00 2013-05-07 17:45:24.250 127 12579.27 150.35 54846.62 88888.00 2013-05-07 17:45:24.375 127 12579.25 150.32 54846.62 88888.00 2013-05-07 17:45:24.500 127 12579.27 150.38 54846.60 88888.00 2013-05-07 17:45:24.625 127 12579.30 150.35 54846.62 88888.00 2013-05-07 17:45:24.750 127 12579.30 150.35 54846.65 88888.00 2013-05-07 17:45:24.875 127 12579.33 150.38 54846.62 88888.00 2013-05-07 17:45:25.000 127 12579.30 150.40 54846.60 88888.00 2013-05-07 17:45:25.125 127 12579.25 150.35 54846.57 88888.00 2013-05-07 17:45:25.250 127 12579.20 150.35 54846.62 88888.00 2013-05-07 17:45:25.375 127 12579.23 150.32 54846.57 88888.00 2013-05-07 17:45:25.500 127 12579.27 150.35 54846.57 88888.00 2013-05-07 17:45:25.625 127 12579.33 150.38 54846.60 88888.00 2013-05-07 17:45:25.750 127 12579.27 150.40 54846.60 88888.00 2013-05-07 17:45:25.875 127 12579.30 150.40 54846.60 88888.00 2013-05-07 17:45:26.000 127 12579.35 150.43 54846.55 88888.00 2013-05-07 17:45:26.125 127 12579.40 150.40 54846.57 88888.00 2013-05-07 17:45:26.250 127 12579.35 150.40 54846.57 88888.00 2013-05-07 17:45:26.375 127 12579.38 150.43 54846.60 88888.00 2013-05-07 17:45:26.500 127 12579.38 150.47 54846.60 88888.00 2013-05-07 17:45:26.625 127 12579.45 150.47 54846.60 88888.00 2013-05-07 17:45:26.750 127 12579.42 150.45 54846.57 88888.00 2013-05-07 17:45:26.875 127 12579.38 150.45 54846.57 88888.00 2013-05-07 17:45:27.000 127 12579.30 150.45 54846.53 88888.00 2013-05-07 17:45:27.125 127 12579.27 150.43 54846.53 88888.00 2013-05-07 17:45:27.250 127 12579.25 150.43 54846.53 88888.00 2013-05-07 17:45:27.375 127 12579.27 150.43 54846.50 88888.00 2013-05-07 17:45:27.500 127 12579.33 150.43 54846.50 88888.00 2013-05-07 17:45:27.625 127 12579.40 150.38 54846.53 88888.00 2013-05-07 17:45:27.750 127 12579.42 150.43 54846.50 88888.00 2013-05-07 17:45:27.875 127 12579.40 150.45 54846.50 88888.00 2013-05-07 17:45:28.000 127 12579.42 150.47 54846.50 88888.00 2013-05-07 17:45:28.125 127 12579.45 150.50 54846.53 88888.00 2013-05-07 17:45:28.250 127 12579.42 150.47 54846.53 88888.00 2013-05-07 17:45:28.375 127 12579.40 150.47 54846.55 88888.00 2013-05-07 17:45:28.500 127 12579.38 150.53 54846.55 88888.00 2013-05-07 17:45:28.625 127 12579.40 150.53 54846.55 88888.00 2013-05-07 17:45:28.750 127 12579.40 150.47 54846.50 88888.00 2013-05-07 17:45:28.875 127 12579.38 150.45 54846.47 88888.00 2013-05-07 17:45:29.000 127 12579.38 150.45 54846.45 88888.00 2013-05-07 17:45:29.125 127 12579.40 150.47 54846.47 88888.00 2013-05-07 17:45:29.250 127 12579.42 150.50 54846.50 88888.00 2013-05-07 17:45:29.375 127 12579.48 150.55 54846.47 88888.00 2013-05-07 17:45:29.500 127 12579.48 150.55 54846.47 88888.00 2013-05-07 17:45:29.625 127 12579.48 150.53 54846.50 88888.00 2013-05-07 17:45:29.750 127 12579.42 150.47 54846.50 88888.00 2013-05-07 17:45:29.875 127 12579.48 150.50 54846.50 88888.00 2013-05-07 17:45:30.000 127 12579.50 150.55 54846.47 88888.00 2013-05-07 17:45:30.125 127 12579.50 150.55 54846.47 88888.00 2013-05-07 17:45:30.250 127 12579.50 150.55 54846.50 88888.00 2013-05-07 17:45:30.375 127 12579.55 150.57 54846.47 88888.00 2013-05-07 17:45:30.500 127 12579.60 150.55 54846.45 88888.00 2013-05-07 17:45:30.625 127 12579.60 150.55 54846.45 88888.00 2013-05-07 17:45:30.750 127 12579.60 150.57 54846.47 88888.00 2013-05-07 17:45:30.875 127 12579.50 150.57 54846.50 88888.00 2013-05-07 17:45:31.000 127 12579.48 150.57 54846.47 88888.00 2013-05-07 17:45:31.125 127 12579.45 150.57 54846.47 88888.00 2013-05-07 17:45:31.250 127 12579.42 150.57 54846.50 88888.00 2013-05-07 17:45:31.375 127 12579.48 150.60 54846.47 88888.00 2013-05-07 17:45:31.500 127 12579.48 150.60 54846.45 88888.00 2013-05-07 17:45:31.625 127 12579.40 150.57 54846.43 88888.00 2013-05-07 17:45:31.750 127 12579.38 150.60 54846.40 88888.00 2013-05-07 17:45:31.875 127 12579.42 150.62 54846.47 88888.00 2013-05-07 17:45:32.000 127 12579.50 150.62 54846.47 88888.00 2013-05-07 17:45:32.125 127 12579.50 150.62 54846.45 88888.00 2013-05-07 17:45:32.250 127 12579.48 150.62 54846.45 88888.00 2013-05-07 17:45:32.375 127 12579.52 150.62 54846.40 88888.00 2013-05-07 17:45:32.500 127 12579.52 150.62 54846.40 88888.00 2013-05-07 17:45:32.625 127 12579.52 150.57 54846.38 88888.00 2013-05-07 17:45:32.750 127 12579.52 150.65 54846.40 88888.00 2013-05-07 17:45:32.875 127 12579.55 150.65 54846.40 88888.00 2013-05-07 17:45:33.000 127 12579.55 150.65 54846.38 88888.00 2013-05-07 17:45:33.125 127 12579.52 150.65 54846.40 88888.00 2013-05-07 17:45:33.250 127 12579.50 150.62 54846.40 88888.00 2013-05-07 17:45:33.375 127 12579.50 150.65 54846.40 88888.00 2013-05-07 17:45:33.500 127 12579.52 150.65 54846.40 88888.00 2013-05-07 17:45:33.625 127 12579.55 150.65 54846.40 88888.00 2013-05-07 17:45:33.750 127 12579.58 150.65 54846.38 88888.00 2013-05-07 17:45:33.875 127 12579.60 150.68 54846.38 88888.00 2013-05-07 17:45:34.000 127 12579.58 150.70 54846.32 88888.00 2013-05-07 17:45:34.125 127 12579.62 150.70 54846.40 88888.00 2013-05-07 17:45:34.250 127 12579.65 150.65 54846.38 88888.00 2013-05-07 17:45:34.375 127 12579.65 150.65 54846.32 88888.00 2013-05-07 17:45:34.500 127 12579.65 150.70 54846.38 88888.00 2013-05-07 17:45:34.625 127 12579.65 150.72 54846.38 88888.00 2013-05-07 17:45:34.750 127 12579.65 150.72 54846.38 88888.00 2013-05-07 17:45:34.875 127 12579.67 150.72 54846.38 88888.00 2013-05-07 17:45:35.000 127 12579.62 150.70 54846.35 88888.00 2013-05-07 17:45:35.125 127 12579.58 150.72 54846.32 88888.00 2013-05-07 17:45:35.250 127 12579.62 150.68 54846.32 88888.00 2013-05-07 17:45:35.375 127 12579.70 150.70 54846.32 88888.00 2013-05-07 17:45:35.500 127 12579.67 150.72 54846.35 88888.00 2013-05-07 17:45:35.625 127 12579.65 150.72 54846.32 88888.00 2013-05-07 17:45:35.750 127 12579.67 150.70 54846.32 88888.00 2013-05-07 17:45:35.875 127 12579.67 150.75 54846.35 88888.00 2013-05-07 17:45:36.000 127 12579.67 150.75 54846.32 88888.00 2013-05-07 17:45:36.125 127 12579.70 150.75 54846.35 88888.00 2013-05-07 17:45:36.250 127 12579.67 150.72 54846.35 88888.00 2013-05-07 17:45:36.375 127 12579.73 150.75 54846.32 88888.00 2013-05-07 17:45:36.500 127 12579.73 150.78 54846.32 88888.00 2013-05-07 17:45:36.625 127 12579.77 150.78 54846.32 88888.00 2013-05-07 17:45:36.750 127 12579.77 150.78 54846.32 88888.00 2013-05-07 17:45:36.875 127 12579.83 150.82 54846.35 88888.00 2013-05-07 17:45:37.000 127 12579.85 150.82 54846.30 88888.00 2013-05-07 17:45:37.125 127 12579.85 150.82 54846.28 88888.00 2013-05-07 17:45:37.250 127 12579.80 150.82 54846.28 88888.00 2013-05-07 17:45:37.375 127 12579.77 150.80 54846.32 88888.00 2013-05-07 17:45:37.500 127 12579.75 150.82 54846.30 88888.00 2013-05-07 17:45:37.625 127 12579.70 150.80 54846.25 88888.00 2013-05-07 17:45:37.750 127 12579.77 150.82 54846.28 88888.00 2013-05-07 17:45:37.875 127 12579.83 150.82 54846.28 88888.00 2013-05-07 17:45:38.000 127 12579.88 150.85 54846.28 88888.00 2013-05-07 17:45:38.125 127 12579.77 150.88 54846.28 88888.00 2013-05-07 17:45:38.250 127 12579.75 150.88 54846.28 88888.00 2013-05-07 17:45:38.375 127 12579.88 150.85 54846.22 88888.00 2013-05-07 17:45:38.500 127 12579.85 150.85 54846.25 88888.00 2013-05-07 17:45:38.625 127 12579.85 150.88 54846.28 88888.00 2013-05-07 17:45:38.750 127 12579.90 150.90 54846.28 88888.00 2013-05-07 17:45:38.875 127 12579.90 150.93 54846.28 88888.00 2013-05-07 17:45:39.000 127 12579.88 150.88 54846.22 88888.00 2013-05-07 17:45:39.125 127 12579.85 150.88 54846.20 88888.00 2013-05-07 17:45:39.250 127 12579.88 150.90 54846.25 88888.00 2013-05-07 17:45:39.375 127 12579.92 150.90 54846.25 88888.00 2013-05-07 17:45:39.500 127 12579.90 150.90 54846.20 88888.00 2013-05-07 17:45:39.625 127 12579.90 150.88 54846.22 88888.00 2013-05-07 17:45:39.750 127 12579.98 150.97 54846.28 88888.00 2013-05-07 17:45:39.875 127 12579.98 150.95 54846.25 88888.00 2013-05-07 17:45:40.000 127 12579.95 150.90 54846.22 88888.00 2013-05-07 17:45:40.125 127 12579.98 150.95 54846.22 88888.00 2013-05-07 17:45:40.250 127 12580.02 150.95 54846.20 88888.00 2013-05-07 17:45:40.375 127 12580.05 150.97 54846.20 88888.00 2013-05-07 17:45:40.500 127 12580.00 150.95 54846.20 88888.00 2013-05-07 17:45:40.625 127 12580.02 150.95 54846.25 88888.00 2013-05-07 17:45:40.750 127 12580.02 151.00 54846.28 88888.00 2013-05-07 17:45:40.875 127 12579.98 151.00 54846.25 88888.00 2013-05-07 17:45:41.000 127 12579.98 151.00 54846.18 88888.00 2013-05-07 17:45:41.125 127 12580.02 151.03 54846.20 88888.00 2013-05-07 17:45:41.250 127 12580.05 151.05 54846.22 88888.00 2013-05-07 17:45:41.375 127 12580.05 151.03 54846.20 88888.00 2013-05-07 17:45:41.500 127 12580.05 151.00 54846.18 88888.00 2013-05-07 17:45:41.625 127 12580.10 151.03 54846.22 88888.00 2013-05-07 17:45:41.750 127 12580.08 151.05 54846.18 88888.00 2013-05-07 17:45:41.875 127 12580.12 151.05 54846.18 88888.00 2013-05-07 17:45:42.000 127 12580.17 151.05 54846.18 88888.00 2013-05-07 17:45:42.125 127 12580.12 151.07 54846.18 88888.00 2013-05-07 17:45:42.250 127 12580.02 151.05 54846.20 88888.00 2013-05-07 17:45:42.375 127 12580.05 151.07 54846.18 88888.00 2013-05-07 17:45:42.500 127 12580.00 151.03 54846.15 88888.00 2013-05-07 17:45:42.625 127 12580.08 151.07 54846.12 88888.00 2013-05-07 17:45:42.750 127 12580.20 151.10 54846.15 88888.00 2013-05-07 17:45:42.875 127 12580.17 151.10 54846.15 88888.00 2013-05-07 17:45:43.000 127 12580.12 151.07 54846.18 88888.00 2013-05-07 17:45:43.125 127 12580.23 151.10 54846.18 88888.00 2013-05-07 17:45:43.250 127 12580.25 151.07 54846.15 88888.00 2013-05-07 17:45:43.375 127 12580.33 151.10 54846.20 88888.00 2013-05-07 17:45:43.500 127 12580.38 151.12 54846.18 88888.00 2013-05-07 17:45:43.625 127 12580.33 151.12 54846.12 88888.00 2013-05-07 17:45:43.750 127 12580.25 151.10 54846.10 88888.00 2013-05-07 17:45:43.875 127 12580.27 151.10 54846.12 88888.00 2013-05-07 17:45:44.000 127 12580.35 151.12 54846.12 88888.00 2013-05-07 17:45:44.125 127 12580.33 151.12 54846.12 88888.00 2013-05-07 17:45:44.250 127 12580.25 151.10 54846.10 88888.00 2013-05-07 17:45:44.375 127 12580.27 151.12 54846.10 88888.00 2013-05-07 17:45:44.500 127 12580.25 151.12 54846.10 88888.00 2013-05-07 17:45:44.625 127 12580.30 151.10 54846.10 88888.00 2013-05-07 17:45:44.750 127 12580.38 151.12 54846.10 88888.00 2013-05-07 17:45:44.875 127 12580.27 151.15 54846.10 88888.00 2013-05-07 17:45:45.000 127 12580.27 151.12 54846.05 88888.00 2013-05-07 17:45:45.125 127 12580.35 151.12 54846.07 88888.00 2013-05-07 17:45:45.250 127 12580.38 151.12 54846.05 88888.00 2013-05-07 17:45:45.375 127 12580.42 151.12 54846.03 88888.00 2013-05-07 17:45:45.500 127 12580.40 151.10 54846.03 88888.00 2013-05-07 17:45:45.625 127 12580.38 151.18 54846.05 88888.00 2013-05-07 17:45:45.750 127 12580.38 151.15 54846.07 88888.00 2013-05-07 17:45:45.875 127 12580.48 151.18 54846.05 88888.00 2013-05-07 17:45:46.000 127 12580.50 151.18 54846.05 88888.00 2013-05-07 17:45:46.125 127 12580.48 151.18 54846.03 88888.00 2013-05-07 17:45:46.250 127 12580.42 151.15 54846.05 88888.00 2013-05-07 17:45:46.375 127 12580.48 151.15 54846.07 88888.00 2013-05-07 17:45:46.500 127 12580.45 151.12 54846.03 88888.00 2013-05-07 17:45:46.625 127 12580.45 151.15 54846.05 88888.00 2013-05-07 17:45:46.750 127 12580.42 151.15 54846.05 88888.00 2013-05-07 17:45:46.875 127 12580.45 151.15 54846.03 88888.00 2013-05-07 17:45:47.000 127 12580.45 151.18 54845.97 88888.00 2013-05-07 17:45:47.125 127 12580.45 151.20 54846.00 88888.00 2013-05-07 17:45:47.250 127 12580.50 151.22 54846.07 88888.00 2013-05-07 17:45:47.375 127 12580.58 151.28 54846.10 88888.00 2013-05-07 17:45:47.500 127 12580.58 151.25 54846.07 88888.00 2013-05-07 17:45:47.625 127 12580.58 151.22 54846.07 88888.00 2013-05-07 17:45:47.750 127 12580.60 151.25 54846.03 88888.00 2013-05-07 17:45:47.875 127 12580.60 151.25 54846.05 88888.00 2013-05-07 17:45:48.000 127 12580.58 151.22 54846.03 88888.00 2013-05-07 17:45:48.125 127 12580.60 151.22 54846.00 88888.00 2013-05-07 17:45:48.250 127 12580.60 151.20 54846.00 88888.00 2013-05-07 17:45:48.375 127 12580.65 151.22 54846.00 88888.00 2013-05-07 17:45:48.500 127 12580.62 151.20 54845.97 88888.00 2013-05-07 17:45:48.625 127 12580.65 151.20 54845.97 88888.00 2013-05-07 17:45:48.750 127 12580.70 151.18 54845.95 88888.00 2013-05-07 17:45:48.875 127 12580.67 151.20 54845.95 88888.00 2013-05-07 17:45:49.000 127 12580.70 151.22 54845.97 88888.00 2013-05-07 17:45:49.125 127 12580.73 151.25 54846.00 88888.00 2013-05-07 17:45:49.250 127 12580.75 151.28 54845.97 88888.00 2013-05-07 17:45:49.375 127 12580.83 151.28 54846.00 88888.00 2013-05-07 17:45:49.500 127 12580.80 151.25 54845.95 88888.00 2013-05-07 17:45:49.625 127 12580.83 151.22 54845.97 88888.00 2013-05-07 17:45:49.750 127 12580.85 151.28 54846.00 88888.00 2013-05-07 17:45:49.875 127 12580.85 151.30 54845.97 88888.00 2013-05-07 17:45:50.000 127 12580.85 151.28 54845.95 88888.00 2013-05-07 17:45:50.125 127 12580.83 151.25 54845.95 88888.00 2013-05-07 17:45:50.250 127 12580.85 151.22 54846.00 88888.00 2013-05-07 17:45:50.375 127 12580.88 151.25 54846.00 88888.00 2013-05-07 17:45:50.500 127 12580.88 151.30 54846.00 88888.00 2013-05-07 17:45:50.625 127 12580.90 151.30 54845.97 88888.00 2013-05-07 17:45:50.750 127 12580.98 151.28 54845.95 88888.00 2013-05-07 17:45:50.875 127 12581.00 151.28 54845.95 88888.00 2013-05-07 17:45:51.000 127 12581.02 151.28 54845.93 88888.00 2013-05-07 17:45:51.125 127 12581.02 151.25 54845.90 88888.00 2013-05-07 17:45:51.250 127 12581.02 151.25 54845.95 88888.00 2013-05-07 17:45:51.375 127 12581.05 151.25 54845.93 88888.00 2013-05-07 17:45:51.500 127 12580.98 151.28 54845.97 88888.00 2013-05-07 17:45:51.625 127 12580.90 151.30 54845.95 88888.00 2013-05-07 17:45:51.750 127 12580.95 151.28 54845.90 88888.00 2013-05-07 17:45:51.875 127 12581.02 151.28 54845.93 88888.00 2013-05-07 17:45:52.000 127 12581.02 151.25 54845.90 88888.00 2013-05-07 17:45:52.125 127 12581.05 151.22 54845.90 88888.00 2013-05-07 17:45:52.250 127 12581.02 151.22 54845.93 88888.00 2013-05-07 17:45:52.375 127 12581.08 151.22 54845.90 88888.00 2013-05-07 17:45:52.500 127 12581.08 151.20 54845.88 88888.00 2013-05-07 17:45:52.625 127 12581.12 151.22 54845.90 88888.00 2013-05-07 17:45:52.750 127 12581.15 151.25 54845.90 88888.00 2013-05-07 17:45:52.875 127 12581.12 151.28 54845.90 88888.00 2013-05-07 17:45:53.000 127 12581.17 151.28 54845.88 88888.00 2013-05-07 17:45:53.125 127 12581.17 151.28 54845.88 88888.00 2013-05-07 17:45:53.250 127 12581.08 151.25 54845.90 88888.00 2013-05-07 17:45:53.375 127 12581.20 151.28 54845.90 88888.00 2013-05-07 17:45:53.500 127 12581.25 151.30 54845.90 88888.00 2013-05-07 17:45:53.625 127 12581.30 151.28 54845.88 88888.00 2013-05-07 17:45:53.750 127 12581.30 151.25 54845.90 88888.00 2013-05-07 17:45:53.875 127 12581.30 151.30 54845.93 88888.00 2013-05-07 17:45:54.000 127 12581.38 151.28 54845.85 88888.00 2013-05-07 17:45:54.125 127 12581.35 151.28 54845.88 88888.00 2013-05-07 17:45:54.250 127 12581.38 151.25 54845.88 88888.00 2013-05-07 17:45:54.375 127 12581.38 151.28 54845.88 88888.00 2013-05-07 17:45:54.500 127 12581.35 151.28 54845.88 88888.00 2013-05-07 17:45:54.625 127 12581.27 151.22 54845.85 88888.00 2013-05-07 17:45:54.750 127 12581.27 151.25 54845.88 88888.00 2013-05-07 17:45:54.875 127 12581.20 151.28 54845.85 88888.00 2013-05-07 17:45:55.000 127 12581.23 151.30 54845.82 88888.00 2013-05-07 17:45:55.125 127 12581.30 151.28 54845.85 88888.00 2013-05-07 17:45:55.250 127 12581.27 151.28 54845.85 88888.00 2013-05-07 17:45:55.375 127 12581.25 151.28 54845.80 88888.00 2013-05-07 17:45:55.500 127 12581.27 151.25 54845.80 88888.00 2013-05-07 17:45:55.625 127 12581.33 151.25 54845.82 88888.00 2013-05-07 17:45:55.750 127 12581.33 151.28 54845.82 88888.00 2013-05-07 17:45:55.875 127 12581.38 151.25 54845.82 88888.00 2013-05-07 17:45:56.000 127 12581.35 151.25 54845.80 88888.00 2013-05-07 17:45:56.125 127 12581.33 151.25 54845.85 88888.00 2013-05-07 17:45:56.250 127 12581.30 151.25 54845.85 88888.00 2013-05-07 17:45:56.375 127 12581.42 151.25 54845.82 88888.00 2013-05-07 17:45:56.500 127 12581.40 151.22 54845.82 88888.00 2013-05-07 17:45:56.625 127 12581.40 151.22 54845.78 88888.00 2013-05-07 17:45:56.750 127 12581.42 151.22 54845.80 88888.00 2013-05-07 17:45:56.875 127 12581.48 151.25 54845.82 88888.00 2013-05-07 17:45:57.000 127 12581.50 151.22 54845.82 88888.00 2013-05-07 17:45:57.125 127 12581.50 151.20 54845.78 88888.00 2013-05-07 17:45:57.250 127 12581.45 151.22 54845.80 88888.00 2013-05-07 17:45:57.375 127 12581.45 151.22 54845.82 88888.00 2013-05-07 17:45:57.500 127 12581.45 151.22 54845.80 88888.00 2013-05-07 17:45:57.625 127 12581.50 151.22 54845.80 88888.00 2013-05-07 17:45:57.750 127 12581.52 151.25 54845.80 88888.00 2013-05-07 17:45:57.875 127 12581.52 151.25 54845.82 88888.00 2013-05-07 17:45:58.000 127 12581.52 151.25 54845.80 88888.00 2013-05-07 17:45:58.125 127 12581.60 151.18 54845.78 88888.00 2013-05-07 17:45:58.250 127 12581.58 151.12 54845.75 88888.00 2013-05-07 17:45:58.375 127 12581.65 151.12 54845.80 88888.00 2013-05-07 17:45:58.500 127 12581.75 151.15 54845.82 88888.00 2013-05-07 17:45:58.625 127 12581.75 151.18 54845.80 88888.00 2013-05-07 17:45:58.750 127 12581.73 151.15 54845.78 88888.00 2013-05-07 17:45:58.875 127 12581.70 151.15 54845.78 88888.00 2013-05-07 17:45:59.000 127 12581.65 151.10 54845.75 88888.00 2013-05-07 17:45:59.125 127 12581.65 151.10 54845.78 88888.00 2013-05-07 17:45:59.250 127 12581.62 151.12 54845.78 88888.00 2013-05-07 17:45:59.375 127 12581.60 151.15 54845.75 88888.00 2013-05-07 17:45:59.500 127 12581.60 151.10 54845.75 88888.00 2013-05-07 17:45:59.625 127 12581.60 151.12 54845.80 88888.00 2013-05-07 17:45:59.750 127 12581.55 151.07 54845.78 88888.00 2013-05-07 17:45:59.875 127 12581.60 151.10 54845.75 88888.00 2013-05-07 17:46:00.000 127 12581.65 151.10 54845.75 88888.00 2013-05-07 17:46:00.125 127 12581.65 151.07 54845.72 88888.00 2013-05-07 17:46:00.250 127 12581.65 151.07 54845.75 88888.00 2013-05-07 17:46:00.375 127 12581.75 151.10 54845.72 88888.00 2013-05-07 17:46:00.500 127 12581.85 151.10 54845.80 88888.00 2013-05-07 17:46:00.625 127 12581.88 151.10 54845.80 88888.00 2013-05-07 17:46:00.750 127 12581.85 151.10 54845.75 88888.00 2013-05-07 17:46:00.875 127 12581.77 151.10 54845.78 88888.00 2013-05-07 17:46:01.000 127 12581.73 151.07 54845.80 88888.00 2013-05-07 17:46:01.125 127 12581.80 151.05 54845.78 88888.00 2013-05-07 17:46:01.250 127 12581.75 151.03 54845.75 88888.00 2013-05-07 17:46:01.375 127 12581.80 151.05 54845.78 88888.00 2013-05-07 17:46:01.500 127 12581.80 151.03 54845.78 88888.00 2013-05-07 17:46:01.625 127 12581.73 151.03 54845.78 88888.00 2013-05-07 17:46:01.750 127 12581.73 151.00 54845.78 88888.00 2013-05-07 17:46:01.875 127 12581.77 151.00 54845.75 88888.00 2013-05-07 17:46:02.000 127 12581.73 151.00 54845.72 88888.00 2013-05-07 17:46:02.125 127 12581.73 150.97 54845.75 88888.00 2013-05-07 17:46:02.250 127 12581.75 151.03 54845.78 88888.00 2013-05-07 17:46:02.375 127 12581.75 151.03 54845.82 88888.00 2013-05-07 17:46:02.500 127 12581.70 151.00 54845.82 88888.00 2013-05-07 17:46:02.625 127 12581.70 151.03 54845.80 88888.00 2013-05-07 17:46:02.750 127 12581.67 150.97 54845.78 88888.00 2013-05-07 17:46:02.875 127 12581.62 150.93 54845.75 88888.00 2013-05-07 17:46:03.000 127 12581.62 150.95 54845.72 88888.00 2013-05-07 17:46:03.125 127 12581.67 150.97 54845.78 88888.00 2013-05-07 17:46:03.250 127 12581.70 150.93 54845.78 88888.00 2013-05-07 17:46:03.375 127 12581.73 150.93 54845.78 88888.00 2013-05-07 17:46:03.500 127 12581.80 150.90 54845.78 88888.00 2013-05-07 17:46:03.625 127 12581.85 150.90 54845.78 88888.00 2013-05-07 17:46:03.750 127 12581.90 150.93 54845.78 88888.00 2013-05-07 17:46:03.875 127 12581.85 150.95 54845.80 88888.00 2013-05-07 17:46:04.000 127 12581.83 150.93 54845.78 88888.00 2013-05-07 17:46:04.125 127 12581.77 150.93 54845.78 88888.00 2013-05-07 17:46:04.250 127 12581.77 150.88 54845.78 88888.00 2013-05-07 17:46:04.375 127 12581.85 150.90 54845.80 88888.00 2013-05-07 17:46:04.500 127 12581.85 150.90 54845.80 88888.00 2013-05-07 17:46:04.625 127 12581.85 150.88 54845.80 88888.00 2013-05-07 17:46:04.750 127 12581.83 150.85 54845.80 88888.00 2013-05-07 17:46:04.875 127 12581.85 150.90 54845.82 88888.00 2013-05-07 17:46:05.000 127 12581.85 150.90 54845.82 88888.00 2013-05-07 17:46:05.125 127 12581.83 150.85 54845.80 88888.00 2013-05-07 17:46:05.250 127 12581.80 150.80 54845.78 88888.00 2013-05-07 17:46:05.375 127 12581.80 150.82 54845.80 88888.00 2013-05-07 17:46:05.500 127 12581.83 150.80 54845.78 88888.00 2013-05-07 17:46:05.625 127 12581.88 150.78 54845.82 88888.00 2013-05-07 17:46:05.750 127 12581.92 150.80 54845.82 88888.00 2013-05-07 17:46:05.875 127 12581.90 150.80 54845.82 88888.00 2013-05-07 17:46:06.000 127 12581.85 150.78 54845.80 88888.00 2013-05-07 17:46:06.125 127 12581.80 150.75 54845.82 88888.00 2013-05-07 17:46:06.250 127 12581.75 150.72 54845.80 88888.00 2013-05-07 17:46:06.375 127 12581.75 150.75 54845.80 88888.00 2013-05-07 17:46:06.500 127 12581.75 150.75 54845.80 88888.00 2013-05-07 17:46:06.625 127 12581.73 150.78 54845.80 88888.00 2013-05-07 17:46:06.750 127 12581.75 150.75 54845.82 88888.00 2013-05-07 17:46:06.875 127 12581.75 150.70 54845.82 88888.00 2013-05-07 17:46:07.000 127 12581.77 150.70 54845.82 88888.00 2013-05-07 17:46:07.125 127 12581.85 150.68 54845.80 88888.00 2013-05-07 17:46:07.250 127 12581.90 150.65 54845.85 88888.00 2013-05-07 17:46:07.375 127 12581.95 150.65 54845.85 88888.00 2013-05-07 17:46:07.500 127 12581.92 150.65 54845.88 88888.00 2013-05-07 17:46:07.625 127 12581.92 150.62 54845.85 88888.00 2013-05-07 17:46:07.750 127 12581.90 150.62 54845.85 88888.00 2013-05-07 17:46:07.875 127 12581.85 150.62 54845.88 88888.00 2013-05-07 17:46:08.000 127 12581.90 150.65 54845.85 88888.00 2013-05-07 17:46:08.125 127 12581.95 150.62 54845.85 88888.00 2013-05-07 17:46:08.250 127 12581.92 150.57 54845.85 88888.00 2013-05-07 17:46:08.375 127 12581.98 150.57 54845.80 88888.00 2013-05-07 17:46:08.500 127 12581.98 150.53 54845.78 88888.00 2013-05-07 17:46:08.625 127 12581.98 150.50 54845.80 88888.00 2013-05-07 17:46:08.750 127 12582.00 150.55 54845.85 88888.00 2013-05-07 17:46:08.875 127 12581.98 150.57 54845.85 88888.00 2013-05-07 17:46:09.000 127 12581.98 150.53 54845.80 88888.00 2013-05-07 17:46:09.125 127 12581.98 150.50 54845.82 88888.00 2013-05-07 17:46:09.250 127 12581.92 150.53 54845.82 88888.00 2013-05-07 17:46:09.375 127 12581.92 150.53 54845.88 88888.00 2013-05-07 17:46:09.500 127 12581.92 150.53 54845.85 88888.00 2013-05-07 17:46:09.625 127 12581.92 150.50 54845.88 88888.00 2013-05-07 17:46:09.750 127 12581.98 150.50 54845.88 88888.00 2013-05-07 17:46:09.875 127 12581.92 150.47 54845.85 88888.00 2013-05-07 17:46:10.000 127 12581.83 150.43 54845.85 88888.00 2013-05-07 17:46:10.125 127 12581.80 150.43 54845.85 88888.00 2013-05-07 17:46:10.250 127 12581.80 150.43 54845.88 88888.00 2013-05-07 17:46:10.375 127 12581.80 150.40 54845.85 88888.00 2013-05-07 17:46:10.500 127 12581.83 150.40 54845.85 88888.00 2013-05-07 17:46:10.625 127 12581.83 150.40 54845.85 88888.00 2013-05-07 17:46:10.750 127 12581.80 150.38 54845.85 88888.00 2013-05-07 17:46:10.875 127 12581.83 150.38 54845.90 88888.00 2013-05-07 17:46:11.000 127 12581.85 150.40 54845.90 88888.00 2013-05-07 17:46:11.125 127 12581.85 150.40 54845.88 88888.00 2013-05-07 17:46:11.250 127 12581.85 150.32 54845.85 88888.00 2013-05-07 17:46:11.375 127 12581.85 150.38 54845.85 88888.00 2013-05-07 17:46:11.500 127 12581.83 150.35 54845.82 88888.00 2013-05-07 17:46:11.625 127 12581.85 150.35 54845.85 88888.00 2013-05-07 17:46:11.750 127 12581.88 150.38 54845.85 88888.00 2013-05-07 17:46:11.875 127 12581.83 150.35 54845.88 88888.00 2013-05-07 17:46:12.000 127 12581.83 150.32 54845.85 88888.00 2013-05-07 17:46:12.125 127 12581.88 150.32 54845.88 88888.00 2013-05-07 17:46:12.250 127 12581.88 150.30 54845.88 88888.00 2013-05-07 17:46:12.375 127 12581.90 150.32 54845.93 88888.00 2013-05-07 17:46:12.500 127 12581.95 150.32 54845.90 88888.00 2013-05-07 17:46:12.625 127 12581.90 150.28 54845.88 88888.00 2013-05-07 17:46:12.750 127 12581.83 150.28 54845.88 88888.00 2013-05-07 17:46:12.875 127 12581.83 150.28 54845.88 88888.00 2013-05-07 17:46:13.000 127 12581.83 150.25 54845.85 88888.00 2013-05-07 17:46:13.125 127 12581.85 150.25 54845.88 88888.00 2013-05-07 17:46:13.250 127 12581.85 150.25 54845.93 88888.00 2013-05-07 17:46:13.375 127 12581.92 150.28 54845.93 88888.00 2013-05-07 17:46:13.500 127 12581.92 150.25 54845.90 88888.00 2013-05-07 17:46:13.625 127 12581.95 150.22 54845.90 88888.00 2013-05-07 17:46:13.750 127 12581.90 150.22 54845.93 88888.00 2013-05-07 17:46:13.875 127 12581.88 150.22 54845.93 88888.00 2013-05-07 17:46:14.000 127 12581.83 150.18 54845.93 88888.00 2013-05-07 17:46:14.125 127 12581.83 150.18 54845.95 88888.00 2013-05-07 17:46:14.250 127 12581.80 150.18 54845.93 88888.00 2013-05-07 17:46:14.375 127 12581.80 150.18 54845.93 88888.00 2013-05-07 17:46:14.500 127 12581.85 150.15 54845.95 88888.00 2013-05-07 17:46:14.625 127 12581.95 150.15 54845.93 88888.00 2013-05-07 17:46:14.750 127 12581.90 150.15 54845.93 88888.00 2013-05-07 17:46:14.875 127 12581.83 150.12 54845.93 88888.00 2013-05-07 17:46:15.000 127 12581.85 150.15 54845.93 88888.00 2013-05-07 17:46:15.125 127 12581.83 150.12 54845.95 88888.00 2013-05-07 17:46:15.250 127 12581.77 150.10 54845.95 88888.00 2013-05-07 17:46:15.375 127 12581.83 150.12 54845.93 88888.00 2013-05-07 17:46:15.500 127 12581.80 150.07 54845.93 88888.00 2013-05-07 17:46:15.625 127 12581.77 150.07 54845.95 88888.00 2013-05-07 17:46:15.750 127 12581.73 150.07 54845.95 88888.00 2013-05-07 17:46:15.875 127 12581.73 150.05 54845.95 88888.00 2013-05-07 17:46:16.000 127 12581.73 150.00 54845.93 88888.00 2013-05-07 17:46:16.125 127 12581.70 150.07 54845.97 88888.00 2013-05-07 17:46:16.250 127 12581.65 150.03 54845.97 88888.00 2013-05-07 17:46:16.375 127 12581.67 150.05 54845.97 88888.00 2013-05-07 17:46:16.500 127 12581.67 150.00 54845.93 88888.00 2013-05-07 17:46:16.625 127 12581.75 150.03 54845.95 88888.00 2013-05-07 17:46:16.750 127 12581.73 150.03 54845.97 88888.00 2013-05-07 17:46:16.875 127 12581.67 149.97 54845.95 88888.00 2013-05-07 17:46:17.000 127 12581.73 150.03 54845.93 88888.00 2013-05-07 17:46:17.125 127 12581.70 150.03 54845.95 88888.00 2013-05-07 17:46:17.250 127 12581.73 150.00 54845.95 88888.00 2013-05-07 17:46:17.375 127 12581.77 149.97 54845.93 88888.00 2013-05-07 17:46:17.500 127 12581.83 149.97 54845.95 88888.00 2013-05-07 17:46:17.625 127 12581.85 150.00 54845.95 88888.00 2013-05-07 17:46:17.750 127 12581.80 150.03 54845.95 88888.00 2013-05-07 17:46:17.875 127 12581.83 149.97 54845.97 88888.00 2013-05-07 17:46:18.000 127 12581.88 149.97 54845.97 88888.00 2013-05-07 17:46:18.125 127 12581.85 149.95 54845.95 88888.00 2013-05-07 17:46:18.250 127 12581.77 149.97 54845.95 88888.00 2013-05-07 17:46:18.375 127 12581.75 149.93 54845.95 88888.00 2013-05-07 17:46:18.500 127 12581.70 149.93 54845.93 88888.00 2013-05-07 17:46:18.625 127 12581.70 149.95 54845.95 88888.00 2013-05-07 17:46:18.750 127 12581.83 149.97 54845.97 88888.00 2013-05-07 17:46:18.875 127 12581.80 149.93 54845.95 88888.00 2013-05-07 17:46:19.000 127 12581.77 149.90 54845.95 88888.00 2013-05-07 17:46:19.125 127 12581.80 149.93 54845.95 88888.00 2013-05-07 17:46:19.250 127 12581.77 149.90 54845.97 88888.00 2013-05-07 17:46:19.375 127 12581.80 149.90 54845.95 88888.00 2013-05-07 17:46:19.500 127 12581.77 149.88 54845.95 88888.00 2013-05-07 17:46:19.625 127 12581.75 149.85 54845.95 88888.00 2013-05-07 17:46:19.750 127 12581.75 149.85 54845.93 88888.00 2013-05-07 17:46:19.875 127 12581.75 149.88 54845.93 88888.00 2013-05-07 17:46:20.000 127 12581.75 149.88 54845.95 88888.00 2013-05-07 17:46:20.125 127 12581.83 149.88 54845.93 88888.00 2013-05-07 17:46:20.250 127 12581.85 149.82 54845.93 88888.00 2013-05-07 17:46:20.375 127 12581.83 149.88 54845.95 88888.00 2013-05-07 17:46:20.500 127 12581.83 149.85 54845.95 88888.00 2013-05-07 17:46:20.625 127 12581.77 149.82 54845.97 88888.00 2013-05-07 17:46:20.750 127 12581.80 149.90 54845.97 88888.00 2013-05-07 17:46:20.875 127 12581.88 149.88 54845.95 88888.00 2013-05-07 17:46:21.000 127 12581.83 149.85 54845.95 88888.00 2013-05-07 17:46:21.125 127 12581.77 149.80 54845.95 88888.00 2013-05-07 17:46:21.250 127 12581.77 149.80 54845.97 88888.00 2013-05-07 17:46:21.375 127 12581.77 149.80 54845.95 88888.00 2013-05-07 17:46:21.500 127 12581.75 149.80 54845.97 88888.00 2013-05-07 17:46:21.625 127 12581.77 149.78 54845.97 88888.00 2013-05-07 17:46:21.750 127 12581.80 149.78 54845.95 88888.00 2013-05-07 17:46:21.875 127 12581.88 149.80 54846.00 88888.00 2013-05-07 17:46:22.000 127 12581.88 149.82 54846.00 88888.00 2013-05-07 17:46:22.125 127 12581.83 149.78 54845.97 88888.00 2013-05-07 17:46:22.250 127 12581.77 149.75 54846.00 88888.00 2013-05-07 17:46:22.375 127 12581.83 149.80 54846.00 88888.00 2013-05-07 17:46:22.500 127 12581.80 149.75 54845.97 88888.00 2013-05-07 17:46:22.625 127 12581.85 149.72 54846.00 88888.00 2013-05-07 17:46:22.750 127 12581.85 149.68 54845.97 88888.00 2013-05-07 17:46:22.875 127 12581.85 149.72 54846.00 88888.00 2013-05-07 17:46:23.000 127 12581.80 149.70 54846.00 88888.00 2013-05-07 17:46:23.125 127 12581.80 149.75 54846.05 88888.00 2013-05-07 17:46:23.250 127 12581.77 149.72 54846.07 88888.00 2013-05-07 17:46:23.375 127 12581.85 149.72 54846.07 88888.00 2013-05-07 17:46:23.500 127 12581.88 149.68 54846.05 88888.00 2013-05-07 17:46:23.625 127 12581.83 149.62 54846.00 88888.00 2013-05-07 17:46:23.750 127 12581.85 149.62 54846.03 88888.00 2013-05-07 17:46:23.875 127 12581.90 149.65 54846.05 88888.00 2013-05-07 17:46:24.000 127 12581.98 149.68 54846.00 88888.00 2013-05-07 17:46:24.125 127 12581.95 149.70 54846.03 88888.00 2013-05-07 17:46:24.250 127 12581.92 149.57 54846.05 88888.00 2013-05-07 17:46:24.375 127 12581.85 149.57 54846.03 88888.00 2013-05-07 17:46:24.500 127 12581.88 149.60 54846.03 88888.00 2013-05-07 17:46:24.625 127 12581.90 149.60 54846.03 88888.00 2013-05-07 17:46:24.750 127 12581.90 149.57 54846.00 88888.00 2013-05-07 17:46:24.875 127 12581.95 149.57 54846.00 88888.00 2013-05-07 17:46:25.000 127 12581.92 149.55 54845.97 88888.00 2013-05-07 17:46:25.125 127 12581.90 149.55 54846.03 88888.00 2013-05-07 17:46:25.250 127 12581.88 149.55 54846.07 88888.00 2013-05-07 17:46:25.375 127 12581.85 149.53 54846.03 88888.00 2013-05-07 17:46:25.500 127 12581.80 149.53 54846.05 88888.00 2013-05-07 17:46:25.625 127 12581.77 149.55 54846.05 88888.00 2013-05-07 17:46:25.750 127 12581.83 149.55 54846.05 88888.00 2013-05-07 17:46:25.875 127 12581.83 149.53 54846.03 88888.00 2013-05-07 17:46:26.000 127 12581.77 149.50 54846.05 88888.00 2013-05-07 17:46:26.125 127 12581.73 149.50 54846.05 88888.00 2013-05-07 17:46:26.250 127 12581.75 149.45 54846.05 88888.00 2013-05-07 17:46:26.375 127 12581.80 149.50 54846.05 88888.00 2013-05-07 17:46:26.500 127 12581.80 149.47 54846.05 88888.00 2013-05-07 17:46:26.625 127 12581.77 149.47 54846.07 88888.00 2013-05-07 17:46:26.750 127 12581.83 149.50 54846.07 88888.00 2013-05-07 17:46:26.875 127 12581.83 149.45 54846.05 88888.00 2013-05-07 17:46:27.000 127 12581.75 149.45 54846.05 88888.00 2013-05-07 17:46:27.125 127 12581.73 149.47 54846.05 88888.00 2013-05-07 17:46:27.250 127 12581.70 149.45 54846.10 88888.00 2013-05-07 17:46:27.375 127 12581.70 149.45 54846.07 88888.00 2013-05-07 17:46:27.500 127 12581.67 149.45 54846.10 88888.00 2013-05-07 17:46:27.625 127 12581.70 149.45 54846.07 88888.00 2013-05-07 17:46:27.750 127 12581.75 149.45 54846.07 88888.00 2013-05-07 17:46:27.875 127 12581.77 149.45 54846.07 88888.00 2013-05-07 17:46:28.000 127 12581.88 149.40 54846.07 88888.00 2013-05-07 17:46:28.125 127 12581.88 149.40 54846.07 88888.00 2013-05-07 17:46:28.250 127 12581.75 149.38 54846.05 88888.00 2013-05-07 17:46:28.375 127 12581.75 149.38 54846.07 88888.00 2013-05-07 17:46:28.500 127 12581.77 149.35 54846.07 88888.00 2013-05-07 17:46:28.625 127 12581.77 149.38 54846.03 88888.00 2013-05-07 17:46:28.750 127 12581.77 149.38 54846.07 88888.00 2013-05-07 17:46:28.875 127 12581.80 149.35 54846.07 88888.00 2013-05-07 17:46:29.000 127 12581.83 149.38 54846.10 88888.00 2013-05-07 17:46:29.125 127 12581.88 149.35 54846.10 88888.00 2013-05-07 17:46:29.250 127 12581.77 149.32 54846.07 88888.00 2013-05-07 17:46:29.375 127 12581.67 149.32 54846.07 88888.00 2013-05-07 17:46:29.500 127 12581.62 149.30 54846.07 88888.00 2013-05-07 17:46:29.625 127 12581.65 149.30 54846.05 88888.00 2013-05-07 17:46:29.750 127 12581.67 149.28 54846.07 88888.00 2013-05-07 17:46:29.875 127 12581.70 149.35 54846.15 88888.00 2013-05-07 17:46:30.000 127 12581.70 149.38 54846.15 88888.00 2013-05-07 17:46:30.125 127 12581.60 149.35 54846.15 88888.00 2013-05-07 17:46:30.250 127 12581.55 149.28 54846.12 88888.00 2013-05-07 17:46:30.375 127 12581.60 149.28 54846.10 88888.00 2013-05-07 17:46:30.500 127 12581.60 149.30 54846.12 88888.00 2013-05-07 17:46:30.625 127 12581.62 149.28 54846.10 88888.00 2013-05-07 17:46:30.750 127 12581.65 149.30 54846.10 88888.00 2013-05-07 17:46:30.875 127 12581.70 149.30 54846.10 88888.00 2013-05-07 17:46:31.000 127 12581.70 149.25 54846.05 88888.00 2013-05-07 17:46:31.125 127 12581.62 149.25 54846.07 88888.00 2013-05-07 17:46:31.250 127 12581.62 149.25 54846.10 88888.00 2013-05-07 17:46:31.375 127 12581.70 149.28 54846.12 88888.00 2013-05-07 17:46:31.500 127 12581.75 149.30 54846.12 88888.00 2013-05-07 17:46:31.625 127 12581.75 149.25 54846.10 88888.00 2013-05-07 17:46:31.750 127 12581.73 149.22 54846.07 88888.00 2013-05-07 17:46:31.875 127 12581.75 149.22 54846.05 88888.00 2013-05-07 17:46:32.000 127 12581.75 149.25 54846.07 88888.00 2013-05-07 17:46:32.125 127 12581.75 149.22 54846.07 88888.00 2013-05-07 17:46:32.250 127 12581.70 149.18 54846.10 88888.00 2013-05-07 17:46:32.375 127 12581.73 149.22 54846.10 88888.00 2013-05-07 17:46:32.500 127 12581.77 149.20 54846.15 88888.00 2013-05-07 17:46:32.625 127 12581.75 149.20 54846.15 88888.00 2013-05-07 17:46:32.750 127 12581.75 149.20 54846.10 88888.00 2013-05-07 17:46:32.875 127 12581.75 149.15 54846.10 88888.00 2013-05-07 17:46:33.000 127 12581.65 149.10 54846.07 88888.00 2013-05-07 17:46:33.125 127 12581.60 149.12 54846.10 88888.00 2013-05-07 17:46:33.250 127 12581.62 149.15 54846.12 88888.00 2013-05-07 17:46:33.375 127 12581.65 149.10 54846.10 88888.00 2013-05-07 17:46:33.500 127 12581.65 149.07 54846.15 88888.00 2013-05-07 17:46:33.625 127 12581.73 149.15 54846.20 88888.00 2013-05-07 17:46:33.750 127 12581.70 149.15 54846.20 88888.00 2013-05-07 17:46:33.875 127 12581.70 149.20 54846.20 88888.00 2013-05-07 17:46:34.000 127 12581.70 149.15 54846.18 88888.00 2013-05-07 17:46:34.125 127 12581.70 149.15 54846.15 88888.00 2013-05-07 17:46:34.250 127 12581.62 149.12 54846.10 88888.00 2013-05-07 17:46:34.375 127 12581.65 149.07 54846.12 88888.00 2013-05-07 17:46:34.500 127 12581.70 149.05 54846.12 88888.00 2013-05-07 17:46:34.625 127 12581.67 149.05 54846.10 88888.00 2013-05-07 17:46:34.750 127 12581.65 149.07 54846.10 88888.00 2013-05-07 17:46:34.875 127 12581.70 149.07 54846.10 88888.00 2013-05-07 17:46:35.000 127 12581.67 149.07 54846.10 88888.00 2013-05-07 17:46:35.125 127 12581.65 149.07 54846.12 88888.00 2013-05-07 17:46:35.250 127 12581.62 149.05 54846.12 88888.00 2013-05-07 17:46:35.375 127 12581.70 149.07 54846.18 88888.00 2013-05-07 17:46:35.500 127 12581.67 149.07 54846.18 88888.00 2013-05-07 17:46:35.625 127 12581.65 149.05 54846.15 88888.00 2013-05-07 17:46:35.750 127 12581.70 149.05 54846.18 88888.00 2013-05-07 17:46:35.875 127 12581.77 149.03 54846.18 88888.00 2013-05-07 17:46:36.000 127 12581.65 149.03 54846.12 88888.00 2013-05-07 17:46:36.125 127 12581.62 149.00 54846.15 88888.00 2013-05-07 17:46:36.250 127 12581.62 149.00 54846.18 88888.00 2013-05-07 17:46:36.375 127 12581.62 149.00 54846.15 88888.00 2013-05-07 17:46:36.500 127 12581.65 148.97 54846.12 88888.00 2013-05-07 17:46:36.625 127 12581.70 148.97 54846.15 88888.00 2013-05-07 17:46:36.750 127 12581.65 148.97 54846.18 88888.00 2013-05-07 17:46:36.875 127 12581.62 148.93 54846.12 88888.00 2013-05-07 17:46:37.000 127 12581.62 148.93 54846.07 88888.00 2013-05-07 17:46:37.125 127 12581.65 148.95 54846.10 88888.00 2013-05-07 17:46:37.250 127 12581.73 148.95 54846.12 88888.00 2013-05-07 17:46:37.375 127 12581.75 148.95 54846.15 88888.00 2013-05-07 17:46:37.500 127 12581.75 148.90 54846.10 88888.00 2013-05-07 17:46:37.625 127 12581.73 148.90 54846.12 88888.00 2013-05-07 17:46:37.750 127 12581.77 148.95 54846.12 88888.00 2013-05-07 17:46:37.875 127 12581.75 148.95 54846.15 88888.00 2013-05-07 17:46:38.000 127 12581.70 148.88 54846.18 88888.00 2013-05-07 17:46:38.125 127 12581.65 148.85 54846.20 88888.00 2013-05-07 17:46:38.250 127 12581.62 148.88 54846.18 88888.00 2013-05-07 17:46:38.375 127 12581.67 148.90 54846.20 88888.00 2013-05-07 17:46:38.500 127 12581.65 148.90 54846.18 88888.00 2013-05-07 17:46:38.625 127 12581.65 148.90 54846.20 88888.00 2013-05-07 17:46:38.750 127 12581.65 148.88 54846.20 88888.00 2013-05-07 17:46:38.875 127 12581.62 148.90 54846.20 88888.00 2013-05-07 17:46:39.000 127 12581.62 148.85 54846.18 88888.00 2013-05-07 17:46:39.125 127 12581.65 148.85 54846.15 88888.00 2013-05-07 17:46:39.250 127 12581.70 148.85 54846.20 88888.00 2013-05-07 17:46:39.375 127 12581.70 148.85 54846.20 88888.00 2013-05-07 17:46:39.500 127 12581.67 148.85 54846.20 88888.00 2013-05-07 17:46:39.625 127 12581.65 148.82 54846.18 88888.00 2013-05-07 17:46:39.750 127 12581.67 148.82 54846.20 88888.00 2013-05-07 17:46:39.875 127 12581.73 148.82 54846.20 88888.00 2013-05-07 17:46:40.000 127 12581.70 148.80 54846.18 88888.00 2013-05-07 17:46:40.125 127 12581.70 148.82 54846.18 88888.00 2013-05-07 17:46:40.250 127 12581.67 148.82 54846.18 88888.00 2013-05-07 17:46:40.375 127 12581.67 148.82 54846.15 88888.00 2013-05-07 17:46:40.500 127 12581.70 148.82 54846.18 88888.00 2013-05-07 17:46:40.625 127 12581.67 148.82 54846.18 88888.00 2013-05-07 17:46:40.750 127 12581.62 148.82 54846.15 88888.00 2013-05-07 17:46:40.875 127 12581.67 148.78 54846.18 88888.00 2013-05-07 17:46:41.000 127 12581.70 148.75 54846.12 88888.00 2013-05-07 17:46:41.125 127 12581.67 148.78 54846.15 88888.00 2013-05-07 17:46:41.250 127 12581.67 148.75 54846.18 88888.00 2013-05-07 17:46:41.375 127 12581.70 148.75 54846.18 88888.00 2013-05-07 17:46:41.500 127 12581.70 148.70 54846.10 88888.00 2013-05-07 17:46:41.625 127 12581.67 148.70 54846.12 88888.00 2013-05-07 17:46:41.750 127 12581.67 148.72 54846.12 88888.00 2013-05-07 17:46:41.875 127 12581.70 148.70 54846.15 88888.00 2013-05-07 17:46:42.000 127 12581.73 148.62 54846.12 88888.00 2013-05-07 17:46:42.125 127 12581.75 148.62 54846.15 88888.00 2013-05-07 17:46:42.250 127 12581.75 148.65 54846.12 88888.00 2013-05-07 17:46:42.375 127 12581.80 148.68 54846.18 88888.00 2013-05-07 17:46:42.500 127 12581.77 148.70 54846.20 88888.00 2013-05-07 17:46:42.625 127 12581.70 148.68 54846.22 88888.00 2013-05-07 17:46:42.750 127 12581.73 148.65 54846.25 88888.00 2013-05-07 17:46:42.875 127 12581.73 148.65 54846.28 88888.00 2013-05-07 17:46:43.000 127 12581.65 148.65 54846.20 88888.00 2013-05-07 17:46:43.125 127 12581.65 148.65 54846.22 88888.00 2013-05-07 17:46:43.250 127 12581.65 148.60 54846.22 88888.00 2013-05-07 17:46:43.375 127 12581.73 148.57 54846.22 88888.00 2013-05-07 17:46:43.500 127 12581.75 148.60 54846.20 88888.00 2013-05-07 17:46:43.625 127 12581.77 148.60 54846.18 88888.00 2013-05-07 17:46:43.750 127 12581.73 148.60 54846.20 88888.00 2013-05-07 17:46:43.875 127 12581.73 148.62 54846.22 88888.00 2013-05-07 17:46:44.000 127 12581.67 148.57 54846.22 88888.00 2013-05-07 17:46:44.125 127 12581.67 148.55 54846.25 88888.00 2013-05-07 17:46:44.250 127 12581.73 148.57 54846.25 88888.00 2013-05-07 17:46:44.375 127 12581.80 148.57 54846.25 88888.00 2013-05-07 17:46:44.500 127 12581.75 148.55 54846.20 88888.00 2013-05-07 17:46:44.625 127 12581.65 148.55 54846.20 88888.00 2013-05-07 17:46:44.750 127 12581.65 148.50 54846.20 88888.00 2013-05-07 17:46:44.875 127 12581.67 148.50 54846.20 88888.00 2013-05-07 17:46:45.000 127 12581.70 148.53 54846.20 88888.00 2013-05-07 17:46:45.125 127 12581.67 148.50 54846.20 88888.00 2013-05-07 17:46:45.250 127 12581.60 148.47 54846.20 88888.00 2013-05-07 17:46:45.375 127 12581.55 148.50 54846.18 88888.00 2013-05-07 17:46:45.500 127 12581.50 148.47 54846.18 88888.00 2013-05-07 17:46:45.625 127 12581.52 148.47 54846.18 88888.00 2013-05-07 17:46:45.750 127 12581.60 148.45 54846.20 88888.00 2013-05-07 17:46:45.875 127 12581.62 148.43 54846.20 88888.00 2013-05-07 17:46:46.000 127 12581.62 148.43 54846.20 88888.00 2013-05-07 17:46:46.125 127 12581.60 148.43 54846.25 88888.00 2013-05-07 17:46:46.250 127 12581.52 148.38 54846.22 88888.00 2013-05-07 17:46:46.375 127 12581.52 148.38 54846.22 88888.00 2013-05-07 17:46:46.500 127 12581.55 148.40 54846.22 88888.00 2013-05-07 17:46:46.625 127 12581.55 148.43 54846.22 88888.00 2013-05-07 17:46:46.750 127 12581.58 148.40 54846.20 88888.00 2013-05-07 17:46:46.875 127 12581.58 148.38 54846.22 88888.00 2013-05-07 17:46:47.000 127 12581.58 148.40 54846.28 88888.00 2013-05-07 17:46:47.125 127 12581.52 148.40 54846.25 88888.00 2013-05-07 17:46:47.250 127 12581.55 148.38 54846.25 88888.00 2013-05-07 17:46:47.375 127 12581.60 148.40 54846.28 88888.00 2013-05-07 17:46:47.500 127 12581.58 148.40 54846.25 88888.00 2013-05-07 17:46:47.625 127 12581.50 148.40 54846.28 88888.00 2013-05-07 17:46:47.750 127 12581.50 148.35 54846.28 88888.00 2013-05-07 17:46:47.875 127 12581.48 148.32 54846.25 88888.00 2013-05-07 17:46:48.000 127 12581.48 148.30 54846.22 88888.00 2013-05-07 17:46:48.125 127 12581.50 148.30 54846.28 88888.00 2013-05-07 17:46:48.250 127 12581.50 148.28 54846.30 88888.00 2013-05-07 17:46:48.375 127 12581.55 148.30 54846.25 88888.00 2013-05-07 17:46:48.500 127 12581.52 148.25 54846.20 88888.00 2013-05-07 17:46:48.625 127 12581.42 148.22 54846.20 88888.00 2013-05-07 17:46:48.750 127 12581.40 148.28 54846.22 88888.00 2013-05-07 17:46:48.875 127 12581.42 148.28 54846.22 88888.00 2013-05-07 17:46:49.000 127 12581.50 148.32 54846.28 88888.00 2013-05-07 17:46:49.125 127 12581.55 148.30 54846.30 88888.00 2013-05-07 17:46:49.250 127 12581.45 148.20 54846.25 88888.00 2013-05-07 17:46:49.375 127 12581.45 148.20 54846.25 88888.00 2013-05-07 17:46:49.500 127 12581.50 148.22 54846.25 88888.00 2013-05-07 17:46:49.625 127 12581.55 148.22 54846.30 88888.00 2013-05-07 17:46:49.750 127 12581.55 148.25 54846.30 88888.00 2013-05-07 17:46:49.875 127 12581.58 148.22 54846.28 88888.00 2013-05-07 17:46:50.000 127 12581.55 148.28 54846.28 88888.00 2013-05-07 17:46:50.125 127 12581.52 148.22 54846.28 88888.00 2013-05-07 17:46:50.250 127 12581.55 148.18 54846.25 88888.00 2013-05-07 17:46:50.375 127 12581.60 148.18 54846.22 88888.00 2013-05-07 17:46:50.500 127 12581.62 148.18 54846.28 88888.00 2013-05-07 17:46:50.625 127 12581.58 148.15 54846.28 88888.00 2013-05-07 17:46:50.750 127 12581.55 148.12 54846.25 88888.00 2013-05-07 17:46:50.875 127 12581.58 148.15 54846.28 88888.00 2013-05-07 17:46:51.000 127 12581.58 148.18 54846.25 88888.00 2013-05-07 17:46:51.125 127 12581.55 148.15 54846.25 88888.00 2013-05-07 17:46:51.250 127 12581.55 148.15 54846.30 88888.00 2013-05-07 17:46:51.375 127 12581.52 148.15 54846.25 88888.00 2013-05-07 17:46:51.500 127 12581.50 148.12 54846.25 88888.00 2013-05-07 17:46:51.625 127 12581.50 148.10 54846.25 88888.00 2013-05-07 17:46:51.750 127 12581.48 148.12 54846.22 88888.00 2013-05-07 17:46:51.875 127 12581.48 148.10 54846.25 88888.00 2013-05-07 17:46:52.000 127 12581.45 148.07 54846.22 88888.00 2013-05-07 17:46:52.125 127 12581.42 148.07 54846.25 88888.00 2013-05-07 17:46:52.250 127 12581.42 148.05 54846.25 88888.00 2013-05-07 17:46:52.375 127 12581.52 148.07 54846.22 88888.00 2013-05-07 17:46:52.500 127 12581.58 148.07 54846.25 88888.00 2013-05-07 17:46:52.625 127 12581.55 148.07 54846.25 88888.00 2013-05-07 17:46:52.750 127 12581.50 148.05 54846.30 88888.00 2013-05-07 17:46:52.875 127 12581.50 148.05 54846.28 88888.00 2013-05-07 17:46:53.000 127 12581.55 148.05 54846.28 88888.00 2013-05-07 17:46:53.125 127 12581.58 148.03 54846.28 88888.00 2013-05-07 17:46:53.250 127 12581.55 148.00 54846.28 88888.00 2013-05-07 17:46:53.375 127 12581.58 148.03 54846.28 88888.00 2013-05-07 17:46:53.500 127 12581.60 148.00 54846.30 88888.00 2013-05-07 17:46:53.625 127 12581.58 148.05 54846.28 88888.00 2013-05-07 17:46:53.750 127 12581.50 148.03 54846.30 88888.00 2013-05-07 17:46:53.875 127 12581.48 148.05 54846.30 88888.00 2013-05-07 17:46:54.000 127 12581.50 148.07 54846.30 88888.00 2013-05-07 17:46:54.125 127 12581.48 148.05 54846.30 88888.00 2013-05-07 17:46:54.250 127 12581.50 148.03 54846.30 88888.00 2013-05-07 17:46:54.375 127 12581.58 148.03 54846.30 88888.00 2013-05-07 17:46:54.500 127 12581.50 148.00 54846.30 88888.00 2013-05-07 17:46:54.625 127 12581.48 148.00 54846.25 88888.00 2013-05-07 17:46:54.750 127 12581.52 148.00 54846.28 88888.00 2013-05-07 17:46:54.875 127 12581.50 147.97 54846.25 88888.00 2013-05-07 17:46:55.000 127 12581.45 147.95 54846.22 88888.00 2013-05-07 17:46:55.125 127 12581.42 147.95 54846.25 88888.00 2013-05-07 17:46:55.250 127 12581.42 147.95 54846.28 88888.00 2013-05-07 17:46:55.375 127 12581.42 147.97 54846.28 88888.00 2013-05-07 17:46:55.500 127 12581.45 147.97 54846.32 88888.00 2013-05-07 17:46:55.625 127 12581.48 147.95 54846.30 88888.00 2013-05-07 17:46:55.750 127 12581.45 147.93 54846.28 88888.00 2013-05-07 17:46:55.875 127 12581.40 147.90 54846.30 88888.00 2013-05-07 17:46:56.000 127 12581.50 147.95 54846.28 88888.00 2013-05-07 17:46:56.125 127 12581.55 147.95 54846.28 88888.00 2013-05-07 17:46:56.250 127 12581.45 147.93 54846.32 88888.00 2013-05-07 17:46:56.375 127 12581.45 147.95 54846.32 88888.00 2013-05-07 17:46:56.500 127 12581.42 147.95 54846.35 88888.00 2013-05-07 17:46:56.625 127 12581.40 147.95 54846.35 88888.00 2013-05-07 17:46:56.750 127 12581.42 147.93 54846.35 88888.00 2013-05-07 17:46:56.875 127 12581.45 147.93 54846.30 88888.00 2013-05-07 17:46:57.000 127 12581.45 147.90 54846.28 88888.00 2013-05-07 17:46:57.125 127 12581.42 147.93 54846.30 88888.00 2013-05-07 17:46:57.250 127 12581.38 147.88 54846.28 88888.00 2013-05-07 17:46:57.375 127 12581.33 147.80 54846.22 88888.00 2013-05-07 17:46:57.500 127 12581.33 147.78 54846.20 88888.00 2013-05-07 17:46:57.625 127 12581.40 147.80 54846.25 88888.00 2013-05-07 17:46:57.750 127 12581.40 147.88 54846.30 88888.00 2013-05-07 17:46:57.875 127 12581.42 147.88 54846.32 88888.00 2013-05-07 17:46:58.000 127 12581.45 147.88 54846.30 88888.00 2013-05-07 17:46:58.125 127 12581.45 147.85 54846.28 88888.00 2013-05-07 17:46:58.250 127 12581.42 147.85 54846.30 88888.00 2013-05-07 17:46:58.375 127 12581.48 147.88 54846.28 88888.00 2013-05-07 17:46:58.500 127 12581.45 147.88 54846.28 88888.00 2013-05-07 17:46:58.625 127 12581.42 147.88 54846.28 88888.00 2013-05-07 17:46:58.750 127 12581.40 147.85 54846.25 88888.00 2013-05-07 17:46:58.875 127 12581.45 147.85 54846.25 88888.00 2013-05-07 17:46:59.000 127 12581.48 147.80 54846.22 88888.00 2013-05-07 17:46:59.125 127 12581.45 147.80 54846.25 88888.00 2013-05-07 17:46:59.250 127 12581.45 147.82 54846.30 88888.00 2013-05-07 17:46:59.375 127 12581.42 147.82 54846.28 88888.00 2013-05-07 17:46:59.500 127 12581.35 147.85 54846.25 88888.00 2013-05-07 17:46:59.625 127 12581.38 147.82 54846.22 88888.00 2013-05-07 17:46:59.750 127 12581.38 147.78 54846.28 88888.00 2013-05-07 17:46:59.875 127 12581.35 147.80 54846.28 88888.00 2013-05-07 17:47:00.000 127 12581.38 147.82 54846.28 88888.00 2013-05-07 17:47:00.125 127 12581.40 147.80 54846.28 88888.00 2013-05-07 17:47:00.250 127 12581.38 147.78 54846.25 88888.00 2013-05-07 17:47:00.375 127 12581.42 147.75 54846.22 88888.00 2013-05-07 17:47:00.500 127 12581.45 147.75 54846.25 88888.00 2013-05-07 17:47:00.625 127 12581.48 147.75 54846.25 88888.00 2013-05-07 17:47:00.750 127 12581.42 147.75 54846.25 88888.00 2013-05-07 17:47:00.875 127 12581.42 147.75 54846.30 88888.00 2013-05-07 17:47:01.000 127 12581.42 147.72 54846.30 88888.00 2013-05-07 17:47:01.125 127 12581.48 147.75 54846.30 88888.00 2013-05-07 17:47:01.250 127 12581.42 147.70 54846.30 88888.00 2013-05-07 17:47:01.375 127 12581.38 147.72 54846.28 88888.00 2013-05-07 17:47:01.500 127 12581.40 147.72 54846.28 88888.00 2013-05-07 17:47:01.625 127 12581.40 147.75 54846.28 88888.00 2013-05-07 17:47:01.750 127 12581.42 147.75 54846.28 88888.00 2013-05-07 17:47:01.875 127 12581.42 147.72 54846.30 88888.00 2013-05-07 17:47:02.000 127 12581.48 147.72 54846.30 88888.00 2013-05-07 17:47:02.125 127 12581.45 147.70 54846.30 88888.00 2013-05-07 17:47:02.250 127 12581.40 147.70 54846.28 88888.00 2013-05-07 17:47:02.375 127 12581.48 147.70 54846.25 88888.00 2013-05-07 17:47:02.500 127 12581.50 147.72 54846.28 88888.00 2013-05-07 17:47:02.625 127 12581.50 147.72 54846.30 88888.00 2013-05-07 17:47:02.750 127 12581.52 147.70 54846.30 88888.00 2013-05-07 17:47:02.875 127 12581.55 147.72 54846.32 88888.00 2013-05-07 17:47:03.000 127 12581.50 147.68 54846.28 88888.00 2013-05-07 17:47:03.125 127 12581.45 147.70 54846.32 88888.00 2013-05-07 17:47:03.250 127 12581.40 147.68 54846.30 88888.00 2013-05-07 17:47:03.375 127 12581.48 147.70 54846.25 88888.00 2013-05-07 17:47:03.500 127 12581.45 147.62 54846.25 88888.00 2013-05-07 17:47:03.625 127 12581.45 147.65 54846.28 88888.00 2013-05-07 17:47:03.750 127 12581.45 147.65 54846.28 88888.00 2013-05-07 17:47:03.875 127 12581.48 147.68 54846.25 88888.00 2013-05-07 17:47:04.000 127 12581.50 147.68 54846.25 88888.00 2013-05-07 17:47:04.125 127 12581.45 147.68 54846.30 88888.00 2013-05-07 17:47:04.250 127 12581.42 147.65 54846.28 88888.00 2013-05-07 17:47:04.375 127 12581.45 147.62 54846.25 88888.00 2013-05-07 17:47:04.500 127 12581.40 147.60 54846.25 88888.00 2013-05-07 17:47:04.625 127 12581.40 147.60 54846.28 88888.00 2013-05-07 17:47:04.750 127 12581.45 147.62 54846.28 88888.00 2013-05-07 17:47:04.875 127 12581.48 147.65 54846.25 88888.00 2013-05-07 17:47:05.000 127 12581.48 147.62 54846.25 88888.00 2013-05-07 17:47:05.125 127 12581.50 147.62 54846.22 88888.00 2013-05-07 17:47:05.250 127 12581.50 147.60 54846.25 88888.00 2013-05-07 17:47:05.375 127 12581.52 147.60 54846.25 88888.00 2013-05-07 17:47:05.500 127 12581.48 147.60 54846.22 88888.00 2013-05-07 17:47:05.625 127 12581.45 147.62 54846.25 88888.00 2013-05-07 17:47:05.750 127 12581.45 147.60 54846.25 88888.00 2013-05-07 17:47:05.875 127 12581.42 147.55 54846.22 88888.00 2013-05-07 17:47:06.000 127 12581.42 147.57 54846.20 88888.00 2013-05-07 17:47:06.125 127 12581.45 147.55 54846.22 88888.00 2013-05-07 17:47:06.250 127 12581.45 147.55 54846.22 88888.00 2013-05-07 17:47:06.375 127 12581.50 147.53 54846.20 88888.00 2013-05-07 17:47:06.500 127 12581.48 147.50 54846.12 88888.00 2013-05-07 17:47:06.625 127 12581.48 147.53 54846.18 88888.00 2013-05-07 17:47:06.750 127 12581.48 147.53 54846.20 88888.00 2013-05-07 17:47:06.875 127 12581.50 147.53 54846.18 88888.00 2013-05-07 17:47:07.000 127 12581.52 147.53 54846.18 88888.00 2013-05-07 17:47:07.125 127 12581.55 147.53 54846.20 88888.00 2013-05-07 17:47:07.250 127 12581.52 147.53 54846.20 88888.00 2013-05-07 17:47:07.375 127 12581.52 147.53 54846.18 88888.00 2013-05-07 17:47:07.500 127 12581.45 147.47 54846.15 88888.00 2013-05-07 17:47:07.625 127 12581.45 147.50 54846.20 88888.00 2013-05-07 17:47:07.750 127 12581.48 147.55 54846.22 88888.00 2013-05-07 17:47:07.875 127 12581.42 147.53 54846.22 88888.00 2013-05-07 17:47:08.000 127 12581.40 147.50 54846.20 88888.00 2013-05-07 17:47:08.125 127 12581.42 147.47 54846.25 88888.00 2013-05-07 17:47:08.250 127 12581.35 147.47 54846.20 88888.00 2013-05-07 17:47:08.375 127 12581.38 147.47 54846.20 88888.00 2013-05-07 17:47:08.500 127 12581.42 147.50 54846.18 88888.00 2013-05-07 17:47:08.625 127 12581.50 147.53 54846.20 88888.00 2013-05-07 17:47:08.750 127 12581.45 147.53 54846.20 88888.00 2013-05-07 17:47:08.875 127 12581.40 147.53 54846.15 88888.00 2013-05-07 17:47:09.000 127 12581.40 147.50 54846.15 88888.00 2013-05-07 17:47:09.125 127 12581.40 147.50 54846.18 88888.00 2013-05-07 17:47:09.250 127 12581.45 147.47 54846.20 88888.00 2013-05-07 17:47:09.375 127 12581.48 147.53 54846.20 88888.00 2013-05-07 17:47:09.500 127 12581.45 147.55 54846.18 88888.00 2013-05-07 17:47:09.625 127 12581.48 147.53 54846.18 88888.00 2013-05-07 17:47:09.750 127 12581.45 147.47 54846.18 88888.00 2013-05-07 17:47:09.875 127 12581.42 147.47 54846.20 88888.00 2013-05-07 17:47:10.000 127 12581.45 147.50 54846.20 88888.00 2013-05-07 17:47:10.125 127 12581.50 147.47 54846.20 88888.00 2013-05-07 17:47:10.250 127 12581.50 147.43 54846.15 88888.00 2013-05-07 17:47:10.375 127 12581.48 147.45 54846.12 88888.00 2013-05-07 17:47:10.500 127 12581.40 147.40 54846.15 88888.00 2013-05-07 17:47:10.625 127 12581.40 147.45 54846.15 88888.00 2013-05-07 17:47:10.750 127 12581.40 147.43 54846.15 88888.00 2013-05-07 17:47:10.875 127 12581.40 147.38 54846.15 88888.00 2013-05-07 17:47:11.000 127 12581.38 147.43 54846.15 88888.00 2013-05-07 17:47:11.125 127 12581.35 147.50 54846.22 88888.00 2013-05-07 17:47:11.250 127 12581.35 147.45 54846.20 88888.00 2013-05-07 17:47:11.375 127 12581.45 147.45 54846.18 88888.00 2013-05-07 17:47:11.500 127 12581.45 147.43 54846.15 88888.00 2013-05-07 17:47:11.625 127 12581.48 147.43 54846.20 88888.00 2013-05-07 17:47:11.750 127 12581.48 147.47 54846.20 88888.00 2013-05-07 17:47:11.875 127 12581.48 147.43 54846.20 88888.00 2013-05-07 17:47:12.000 127 12581.48 147.43 54846.15 88888.00 2013-05-07 17:47:12.125 127 12581.48 147.45 54846.18 88888.00 2013-05-07 17:47:12.250 127 12581.42 147.45 54846.15 88888.00 2013-05-07 17:47:12.375 127 12581.42 147.45 54846.15 88888.00 2013-05-07 17:47:12.500 127 12581.42 147.40 54846.12 88888.00 2013-05-07 17:47:12.625 127 12581.45 147.43 54846.15 88888.00 2013-05-07 17:47:12.750 127 12581.45 147.43 54846.15 88888.00 2013-05-07 17:47:12.875 127 12581.42 147.40 54846.12 88888.00 2013-05-07 17:47:13.000 127 12581.42 147.38 54846.12 88888.00 2013-05-07 17:47:13.125 127 12581.48 147.43 54846.20 88888.00 2013-05-07 17:47:13.250 127 12581.40 147.45 54846.18 88888.00 2013-05-07 17:47:13.375 127 12581.38 147.40 54846.12 88888.00 2013-05-07 17:47:13.500 127 12581.45 147.38 54846.15 88888.00 2013-05-07 17:47:13.625 127 12581.48 147.38 54846.18 88888.00 2013-05-07 17:47:13.750 127 12581.42 147.38 54846.20 88888.00 2013-05-07 17:47:13.875 127 12581.38 147.38 54846.18 88888.00 2013-05-07 17:47:14.000 127 12581.40 147.40 54846.15 88888.00 2013-05-07 17:47:14.125 127 12581.45 147.38 54846.15 88888.00 2013-05-07 17:47:14.250 127 12581.42 147.38 54846.12 88888.00 2013-05-07 17:47:14.375 127 12581.33 147.35 54846.10 88888.00 2013-05-07 17:47:14.500 127 12581.30 147.32 54846.10 88888.00 2013-05-07 17:47:14.625 127 12581.33 147.35 54846.12 88888.00 2013-05-07 17:47:14.750 127 12581.40 147.35 54846.15 88888.00 2013-05-07 17:47:14.875 127 12581.48 147.32 54846.15 88888.00 2013-05-07 17:47:15.000 127 12581.48 147.32 54846.12 88888.00 2013-05-07 17:47:15.125 127 12581.40 147.32 54846.15 88888.00 2013-05-07 17:47:15.250 127 12581.30 147.35 54846.12 88888.00 2013-05-07 17:47:15.375 127 12581.35 147.35 54846.12 88888.00 2013-05-07 17:47:15.500 127 12581.38 147.32 54846.10 88888.00 2013-05-07 17:47:15.625 127 12581.40 147.30 54846.12 88888.00 2013-05-07 17:47:15.750 127 12581.40 147.30 54846.10 88888.00 2013-05-07 17:47:15.875 127 12581.38 147.30 54846.07 88888.00 2013-05-07 17:47:16.000 127 12581.35 147.30 54846.05 88888.00 2013-05-07 17:47:16.125 127 12581.38 147.35 54846.10 88888.00 2013-05-07 17:47:16.250 127 12581.42 147.32 54846.05 88888.00 2013-05-07 17:47:16.375 127 12581.40 147.32 54846.05 88888.00 2013-05-07 17:47:16.500 127 12581.35 147.30 54846.07 88888.00 2013-05-07 17:47:16.625 127 12581.33 147.30 54846.07 88888.00 2013-05-07 17:47:16.750 127 12581.33 147.32 54846.05 88888.00 2013-05-07 17:47:16.875 127 12581.33 147.30 54846.07 88888.00 2013-05-07 17:47:17.000 127 12581.35 147.28 54846.05 88888.00 2013-05-07 17:47:17.125 127 12581.35 147.25 54846.10 88888.00 2013-05-07 17:47:17.250 127 12581.33 147.30 54846.07 88888.00 2013-05-07 17:47:17.375 127 12581.35 147.35 54846.10 88888.00 2013-05-07 17:47:17.500 127 12581.33 147.35 54846.12 88888.00 2013-05-07 17:47:17.625 127 12581.35 147.35 54846.10 88888.00 2013-05-07 17:47:17.750 127 12581.35 147.32 54846.07 88888.00 2013-05-07 17:47:17.875 127 12581.35 147.32 54846.07 88888.00 2013-05-07 17:47:18.000 127 12581.40 147.35 54846.10 88888.00 2013-05-07 17:47:18.125 127 12581.35 147.30 54846.07 88888.00 2013-05-07 17:47:18.250 127 12581.27 147.28 54846.10 88888.00 2013-05-07 17:47:18.375 127 12581.30 147.30 54846.10 88888.00 2013-05-07 17:47:18.500 127 12581.35 147.30 54846.12 88888.00 2013-05-07 17:47:18.625 127 12581.40 147.30 54846.12 88888.00 2013-05-07 17:47:18.750 127 12581.40 147.28 54846.10 88888.00 2013-05-07 17:47:18.875 127 12581.38 147.28 54846.07 88888.00 2013-05-07 17:47:19.000 127 12581.35 147.28 54846.03 88888.00 2013-05-07 17:47:19.125 127 12581.33 147.28 54846.10 88888.00 2013-05-07 17:47:19.250 127 12581.33 147.25 54846.10 88888.00 2013-05-07 17:47:19.375 127 12581.40 147.28 54846.07 88888.00 2013-05-07 17:47:19.500 127 12581.35 147.32 54846.07 88888.00 2013-05-07 17:47:19.625 127 12581.33 147.32 54846.05 88888.00 2013-05-07 17:47:19.750 127 12581.30 147.30 54846.05 88888.00 2013-05-07 17:47:19.875 127 12581.35 147.28 54846.05 88888.00 2013-05-07 17:47:20.000 127 12581.38 147.28 54846.07 88888.00 2013-05-07 17:47:20.125 127 12581.33 147.32 54846.10 88888.00 2013-05-07 17:47:20.250 127 12581.33 147.30 54846.07 88888.00 2013-05-07 17:47:20.375 127 12581.38 147.28 54846.07 88888.00 2013-05-07 17:47:20.500 127 12581.38 147.28 54846.05 88888.00 2013-05-07 17:47:20.625 127 12581.38 147.28 54846.05 88888.00 2013-05-07 17:47:20.750 127 12581.40 147.28 54846.07 88888.00 2013-05-07 17:47:20.875 127 12581.38 147.28 54846.07 88888.00 2013-05-07 17:47:21.000 127 12581.38 147.25 54846.05 88888.00 2013-05-07 17:47:21.125 127 12581.30 147.30 54846.07 88888.00 2013-05-07 17:47:21.250 127 12581.33 147.25 54846.07 88888.00 2013-05-07 17:47:21.375 127 12581.40 147.25 54846.05 88888.00 2013-05-07 17:47:21.500 127 12581.38 147.22 54846.05 88888.00 2013-05-07 17:47:21.625 127 12581.35 147.25 54846.07 88888.00 2013-05-07 17:47:21.750 127 12581.35 147.25 54846.10 88888.00 2013-05-07 17:47:21.875 127 12581.35 147.25 54846.07 88888.00 2013-05-07 17:47:22.000 127 12581.45 147.28 54846.03 88888.00 2013-05-07 17:47:22.125 127 12581.50 147.28 54846.03 88888.00 2013-05-07 17:47:22.250 127 12581.45 147.25 54846.05 88888.00 2013-05-07 17:47:22.375 127 12581.45 147.25 54846.07 88888.00 2013-05-07 17:47:22.500 127 12581.40 147.22 54846.05 88888.00 2013-05-07 17:47:22.625 127 12581.35 147.22 54846.05 88888.00 2013-05-07 17:47:22.750 127 12581.33 147.18 54846.07 88888.00 2013-05-07 17:47:22.875 127 12581.35 147.18 54846.10 88888.00 2013-05-07 17:47:23.000 127 12581.33 147.20 54846.05 88888.00 2013-05-07 17:47:23.125 127 12581.30 147.20 54846.07 88888.00 2013-05-07 17:47:23.250 127 12581.27 147.20 54846.05 88888.00 2013-05-07 17:47:23.375 127 12581.30 147.20 54846.03 88888.00 2013-05-07 17:47:23.500 127 12581.27 147.18 54846.00 88888.00 2013-05-07 17:47:23.625 127 12581.23 147.18 54846.00 88888.00 2013-05-07 17:47:23.750 127 12581.30 147.18 54846.00 88888.00 2013-05-07 17:47:23.875 127 12581.33 147.18 54845.97 88888.00 2013-05-07 17:47:24.000 127 12581.33 147.18 54845.97 88888.00 2013-05-07 17:47:24.125 127 12581.30 147.20 54846.03 88888.00 2013-05-07 17:47:24.250 127 12581.33 147.18 54846.03 88888.00 2013-05-07 17:47:24.375 127 12581.33 147.18 54846.03 88888.00 2013-05-07 17:47:24.500 127 12581.33 147.15 54846.03 88888.00 2013-05-07 17:47:24.625 127 12581.27 147.15 54846.05 88888.00 2013-05-07 17:47:24.750 127 12581.27 147.20 54846.07 88888.00 2013-05-07 17:47:24.875 127 12581.27 147.18 54846.05 88888.00 2013-05-07 17:47:25.000 127 12581.27 147.12 54846.00 88888.00 2013-05-07 17:47:25.125 127 12581.35 147.15 54846.03 88888.00 2013-05-07 17:47:25.250 127 12581.33 147.12 54846.05 88888.00 2013-05-07 17:47:25.375 127 12581.30 147.10 54846.05 88888.00 2013-05-07 17:47:25.500 127 12581.27 147.07 54846.05 88888.00 2013-05-07 17:47:25.625 127 12581.33 147.12 54846.03 88888.00 2013-05-07 17:47:25.750 127 12581.33 147.12 54846.00 88888.00 2013-05-07 17:47:25.875 127 12581.38 147.12 54846.03 88888.00 2013-05-07 17:47:26.000 127 12581.38 147.10 54846.00 88888.00 2013-05-07 17:47:26.125 127 12581.38 147.10 54846.03 88888.00 2013-05-07 17:47:26.250 127 12581.30 147.07 54846.05 88888.00 2013-05-07 17:47:26.375 127 12581.33 147.07 54846.07 88888.00 2013-05-07 17:47:26.500 127 12581.30 147.07 54846.05 88888.00 2013-05-07 17:47:26.625 127 12581.30 147.05 54846.05 88888.00 2013-05-07 17:47:26.750 127 12581.25 147.05 54846.03 88888.00 2013-05-07 17:47:26.875 127 12581.20 147.07 54846.03 88888.00 2013-05-07 17:47:27.000 127 12581.20 147.05 54846.03 88888.00 2013-05-07 17:47:27.125 127 12581.20 147.05 54846.00 88888.00 2013-05-07 17:47:27.250 127 12581.23 147.03 54846.03 88888.00 2013-05-07 17:47:27.375 127 12581.38 147.05 54846.00 88888.00 2013-05-07 17:47:27.500 127 12581.38 147.05 54846.00 88888.00 2013-05-07 17:47:27.625 127 12581.30 147.00 54845.97 88888.00 2013-05-07 17:47:27.750 127 12581.30 147.00 54845.97 88888.00 2013-05-07 17:47:27.875 127 12581.30 147.00 54846.00 88888.00 2013-05-07 17:47:28.000 127 12581.27 147.03 54846.00 88888.00 2013-05-07 17:47:28.125 127 12581.23 147.03 54846.03 88888.00 2013-05-07 17:47:28.250 127 12581.20 146.97 54846.00 88888.00 2013-05-07 17:47:28.375 127 12581.25 146.97 54845.97 88888.00 2013-05-07 17:47:28.500 127 12581.30 146.97 54845.95 88888.00 2013-05-07 17:47:28.625 127 12581.33 147.03 54845.97 88888.00 2013-05-07 17:47:28.750 127 12581.33 147.00 54846.00 88888.00 2013-05-07 17:47:28.875 127 12581.33 147.03 54846.03 88888.00 2013-05-07 17:47:29.000 127 12581.30 147.00 54845.97 88888.00 2013-05-07 17:47:29.125 127 12581.30 146.97 54846.00 88888.00 2013-05-07 17:47:29.250 127 12581.23 146.95 54845.97 88888.00 2013-05-07 17:47:29.375 127 12581.27 146.95 54845.95 88888.00 2013-05-07 17:47:29.500 127 12581.30 146.97 54846.00 88888.00 2013-05-07 17:47:29.625 127 12581.25 146.97 54846.00 88888.00 2013-05-07 17:47:29.750 127 12581.25 146.95 54846.00 88888.00 2013-05-07 17:47:29.875 127 12581.33 146.95 54845.97 88888.00 2013-05-07 17:47:30.000 127 12581.40 146.90 54845.95 88888.00 2013-05-07 17:47:30.125 127 12581.35 146.90 54845.95 88888.00 2013-05-07 17:47:30.250 127 12581.25 146.90 54845.95 88888.00 2013-05-07 17:47:30.375 127 12581.20 146.90 54845.97 88888.00 2013-05-07 17:47:30.500 127 12581.23 146.88 54845.97 88888.00 2013-05-07 17:47:30.625 127 12581.25 146.90 54846.00 88888.00 2013-05-07 17:47:30.750 127 12581.27 146.90 54846.00 88888.00 2013-05-07 17:47:30.875 127 12581.27 146.90 54845.97 88888.00 2013-05-07 17:47:31.000 127 12581.27 146.90 54845.93 88888.00 2013-05-07 17:47:31.125 127 12581.33 146.90 54845.93 88888.00 2013-05-07 17:47:31.250 127 12581.25 146.90 54845.97 88888.00 2013-05-07 17:47:31.375 127 12581.23 146.90 54845.95 88888.00 2013-05-07 17:47:31.500 127 12581.25 146.88 54845.97 88888.00 2013-05-07 17:47:31.625 127 12581.30 146.85 54845.95 88888.00 2013-05-07 17:47:31.750 127 12581.27 146.85 54845.95 88888.00 2013-05-07 17:47:31.875 127 12581.27 146.88 54845.97 88888.00 2013-05-07 17:47:32.000 127 12581.30 146.88 54845.95 88888.00 2013-05-07 17:47:32.125 127 12581.33 146.88 54845.95 88888.00 2013-05-07 17:47:32.250 127 12581.20 146.88 54845.95 88888.00 2013-05-07 17:47:32.375 127 12581.25 146.85 54845.93 88888.00 2013-05-07 17:47:32.500 127 12581.25 146.88 54845.90 88888.00 2013-05-07 17:47:32.625 127 12581.27 146.85 54845.95 88888.00 2013-05-07 17:47:32.750 127 12581.30 146.82 54845.95 88888.00 2013-05-07 17:47:32.875 127 12581.27 146.82 54845.97 88888.00 2013-05-07 17:47:33.000 127 12581.20 146.80 54845.95 88888.00 2013-05-07 17:47:33.125 127 12581.20 146.82 54845.95 88888.00 2013-05-07 17:47:33.250 127 12581.23 146.82 54845.93 88888.00 2013-05-07 17:47:33.375 127 12581.23 146.82 54845.95 88888.00 2013-05-07 17:47:33.500 127 12581.25 146.82 54845.93 88888.00 2013-05-07 17:47:33.625 127 12581.23 146.82 54845.93 88888.00 2013-05-07 17:47:33.750 127 12581.17 146.80 54845.93 88888.00 2013-05-07 17:47:33.875 127 12581.17 146.80 54845.97 88888.00 2013-05-07 17:47:34.000 127 12581.17 146.75 54845.95 88888.00 2013-05-07 17:47:34.125 127 12581.15 146.72 54845.95 88888.00 2013-05-07 17:47:34.250 127 12581.17 146.75 54845.93 88888.00 2013-05-07 17:47:34.375 127 12581.17 146.75 54845.95 88888.00 2013-05-07 17:47:34.500 127 12581.17 146.75 54845.93 88888.00 2013-05-07 17:47:34.625 127 12581.20 146.75 54845.93 88888.00 2013-05-07 17:47:34.750 127 12581.17 146.72 54845.93 88888.00 2013-05-07 17:47:34.875 127 12581.15 146.72 54845.90 88888.00 2013-05-07 17:47:35.000 127 12581.10 146.75 54845.93 88888.00 2013-05-07 17:47:35.125 127 12581.08 146.78 54845.97 88888.00 2013-05-07 17:47:35.250 127 12581.02 146.72 54845.97 88888.00 2013-05-07 17:47:35.375 127 12581.02 146.70 54845.95 88888.00 2013-05-07 17:47:35.500 127 12581.00 146.70 54845.95 88888.00 2013-05-07 17:47:35.625 127 12581.00 146.72 54845.95 88888.00 2013-05-07 17:47:35.750 127 12581.02 146.72 54845.95 88888.00 2013-05-07 17:47:35.875 127 12581.10 146.72 54845.95 88888.00 2013-05-07 17:47:36.000 127 12581.15 146.70 54845.93 88888.00 2013-05-07 17:47:36.125 127 12581.17 146.72 54845.88 88888.00 2013-05-07 17:47:36.250 127 12581.05 146.65 54845.93 88888.00 2013-05-07 17:47:36.375 127 12581.10 146.68 54845.93 88888.00 2013-05-07 17:47:36.500 127 12581.12 146.68 54845.95 88888.00 2013-05-07 17:47:36.625 127 12581.12 146.68 54845.93 88888.00 2013-05-07 17:47:36.750 127 12581.20 146.70 54845.93 88888.00 2013-05-07 17:47:36.875 127 12581.20 146.68 54845.93 88888.00 2013-05-07 17:47:37.000 127 12581.12 146.62 54845.90 88888.00 2013-05-07 17:47:37.125 127 12581.02 146.65 54845.88 88888.00 2013-05-07 17:47:37.250 127 12581.05 146.62 54845.90 88888.00 2013-05-07 17:47:37.375 127 12581.15 146.62 54845.93 88888.00 2013-05-07 17:47:37.500 127 12581.10 146.62 54845.88 88888.00 2013-05-07 17:47:37.625 127 12581.10 146.62 54845.90 88888.00 2013-05-07 17:47:37.750 127 12581.10 146.65 54845.88 88888.00 2013-05-07 17:47:37.875 127 12581.10 146.62 54845.88 88888.00 2013-05-07 17:47:38.000 127 12581.15 146.60 54845.88 88888.00 2013-05-07 17:47:38.125 127 12581.15 146.60 54845.93 88888.00 2013-05-07 17:47:38.250 127 12581.08 146.55 54845.93 88888.00 2013-05-07 17:47:38.375 127 12581.10 146.55 54845.93 88888.00 2013-05-07 17:47:38.500 127 12581.10 146.55 54845.90 88888.00 2013-05-07 17:47:38.625 127 12581.10 146.53 54845.90 88888.00 2013-05-07 17:47:38.750 127 12581.12 146.55 54845.90 88888.00 2013-05-07 17:47:38.875 127 12581.10 146.55 54845.88 88888.00 2013-05-07 17:47:39.000 127 12581.15 146.55 54845.90 88888.00 2013-05-07 17:47:39.125 127 12581.12 146.53 54845.93 88888.00 2013-05-07 17:47:39.250 127 12581.02 146.53 54845.90 88888.00 2013-05-07 17:47:39.375 127 12580.98 146.53 54845.90 88888.00 2013-05-07 17:47:39.500 127 12581.00 146.50 54845.93 88888.00 2013-05-07 17:47:39.625 127 12581.00 146.50 54845.93 88888.00 2013-05-07 17:47:39.750 127 12580.98 146.47 54845.90 88888.00 2013-05-07 17:47:39.875 127 12581.02 146.47 54845.88 88888.00 2013-05-07 17:47:40.000 127 12581.00 146.47 54845.82 88888.00 2013-05-07 17:47:40.125 127 12581.02 146.50 54845.85 88888.00 2013-05-07 17:47:40.250 127 12581.05 146.47 54845.88 88888.00 2013-05-07 17:47:40.375 127 12581.12 146.47 54845.90 88888.00 2013-05-07 17:47:40.500 127 12581.08 146.47 54845.88 88888.00 2013-05-07 17:47:40.625 127 12581.05 146.45 54845.88 88888.00 2013-05-07 17:47:40.750 127 12581.05 146.45 54845.85 88888.00 2013-05-07 17:47:40.875 127 12581.02 146.47 54845.85 88888.00 2013-05-07 17:47:41.000 127 12581.00 146.47 54845.88 88888.00 2013-05-07 17:47:41.125 127 12581.00 146.47 54845.85 88888.00 2013-05-07 17:47:41.250 127 12580.95 146.47 54845.88 88888.00 2013-05-07 17:47:41.375 127 12580.98 146.47 54845.90 88888.00 2013-05-07 17:47:41.500 127 12580.92 146.45 54845.88 88888.00 2013-05-07 17:47:41.625 127 12580.95 146.45 54845.85 88888.00 2013-05-07 17:47:41.750 127 12581.00 146.47 54845.88 88888.00 2013-05-07 17:47:41.875 127 12580.95 146.43 54845.82 88888.00 2013-05-07 17:47:42.000 127 12580.90 146.40 54845.82 88888.00 2013-05-07 17:47:42.125 127 12580.95 146.43 54845.85 88888.00 2013-05-07 17:47:42.250 127 12580.98 146.43 54845.82 88888.00 2013-05-07 17:47:42.375 127 12581.05 146.45 54845.82 88888.00 2013-05-07 17:47:42.500 127 12581.00 146.45 54845.82 88888.00 2013-05-07 17:47:42.625 127 12580.95 146.40 54845.82 88888.00 2013-05-07 17:47:42.750 127 12580.92 146.43 54845.85 88888.00 2013-05-07 17:47:42.875 127 12580.90 146.43 54845.85 88888.00 2013-05-07 17:47:43.000 127 12580.88 146.43 54845.82 88888.00 2013-05-07 17:47:43.125 127 12580.90 146.43 54845.82 88888.00 2013-05-07 17:47:43.250 127 12580.88 146.40 54845.88 88888.00 2013-05-07 17:47:43.375 127 12580.85 146.40 54845.82 88888.00 2013-05-07 17:47:43.500 127 12580.80 146.38 54845.82 88888.00 2013-05-07 17:47:43.625 127 12580.83 146.40 54845.82 88888.00 2013-05-07 17:47:43.750 127 12580.85 146.40 54845.85 88888.00 2013-05-07 17:47:43.875 127 12580.83 146.40 54845.88 88888.00 2013-05-07 17:47:44.000 127 12580.83 146.40 54845.85 88888.00 2013-05-07 17:47:44.125 127 12580.83 146.40 54845.90 88888.00 2013-05-07 17:47:44.250 127 12580.80 146.35 54845.88 88888.00 2013-05-07 17:47:44.375 127 12580.85 146.35 54845.85 88888.00 2013-05-07 17:47:44.500 127 12580.77 146.32 54845.88 88888.00 2013-05-07 17:47:44.625 127 12580.77 146.32 54845.88 88888.00 2013-05-07 17:47:44.750 127 12580.77 146.38 54845.88 88888.00 2013-05-07 17:47:44.875 127 12580.83 146.38 54845.88 88888.00 2013-05-07 17:47:45.000 127 12580.80 146.35 54845.85 88888.00 2013-05-07 17:47:45.125 127 12580.80 146.32 54845.85 88888.00 2013-05-07 17:47:45.250 127 12580.80 146.30 54845.88 88888.00 2013-05-07 17:47:45.375 127 12580.80 146.35 54845.85 88888.00 2013-05-07 17:47:45.500 127 12580.80 146.32 54845.85 88888.00 2013-05-07 17:47:45.625 127 12580.85 146.28 54845.85 88888.00 2013-05-07 17:47:45.750 127 12580.88 146.32 54845.88 88888.00 2013-05-07 17:47:45.875 127 12580.85 146.32 54845.88 88888.00 2013-05-07 17:47:46.000 127 12580.77 146.30 54845.88 88888.00 2013-05-07 17:47:46.125 127 12580.73 146.30 54845.88 88888.00 2013-05-07 17:47:46.250 127 12580.73 146.28 54845.88 88888.00 2013-05-07 17:47:46.375 127 12580.73 146.28 54845.85 88888.00 2013-05-07 17:47:46.500 127 12580.77 146.28 54845.85 88888.00 2013-05-07 17:47:46.625 127 12580.80 146.28 54845.85 88888.00 2013-05-07 17:47:46.750 127 12580.83 146.28 54845.88 88888.00 2013-05-07 17:47:46.875 127 12580.85 146.32 54845.88 88888.00 2013-05-07 17:47:47.000 127 12580.85 146.30 54845.88 88888.00 2013-05-07 17:47:47.125 127 12580.77 146.28 54845.85 88888.00 2013-05-07 17:47:47.250 127 12580.70 146.28 54845.85 88888.00 2013-05-07 17:47:47.375 127 12580.75 146.28 54845.85 88888.00 2013-05-07 17:47:47.500 127 12580.80 146.30 54845.88 88888.00 2013-05-07 17:47:47.625 127 12580.83 146.28 54845.88 88888.00 2013-05-07 17:47:47.750 127 12580.77 146.28 54845.85 88888.00 2013-05-07 17:47:47.875 127 12580.62 146.30 54845.82 88888.00 2013-05-07 17:47:48.000 127 12580.58 146.25 54845.82 88888.00 2013-05-07 17:47:48.125 127 12580.55 146.22 54845.85 88888.00 2013-05-07 17:47:48.250 127 12580.52 146.18 54845.82 88888.00 2013-05-07 17:47:48.375 127 12580.60 146.22 54845.80 88888.00 2013-05-07 17:47:48.500 127 12580.60 146.22 54845.82 88888.00 2013-05-07 17:47:48.625 127 12580.52 146.20 54845.85 88888.00 2013-05-07 17:47:48.750 127 12580.58 146.20 54845.88 88888.00 2013-05-07 17:47:48.875 127 12580.60 146.18 54845.85 88888.00 2013-05-07 17:47:49.000 127 12580.62 146.15 54845.80 88888.00 2013-05-07 17:47:49.125 127 12580.62 146.15 54845.82 88888.00 2013-05-07 17:47:49.250 127 12580.55 146.15 54845.82 88888.00 2013-05-07 17:47:49.375 127 12580.60 146.20 54845.85 88888.00 2013-05-07 17:47:49.500 127 12580.60 146.22 54845.85 88888.00 2013-05-07 17:47:49.625 127 12580.60 146.20 54845.82 88888.00 2013-05-07 17:47:49.750 127 12580.60 146.18 54845.82 88888.00 2013-05-07 17:47:49.875 127 12580.60 146.18 54845.85 88888.00 2013-05-07 17:47:50.000 127 12580.52 146.12 54845.82 88888.00 2013-05-07 17:47:50.125 127 12580.50 146.15 54845.85 88888.00 2013-05-07 17:47:50.250 127 12580.58 146.12 54845.85 88888.00 2013-05-07 17:47:50.375 127 12580.65 146.15 54845.85 88888.00 2013-05-07 17:47:50.500 127 12580.65 146.15 54845.82 88888.00 2013-05-07 17:47:50.625 127 12580.62 146.15 54845.80 88888.00 2013-05-07 17:47:50.750 127 12580.55 146.15 54845.78 88888.00 2013-05-07 17:47:50.875 127 12580.55 146.10 54845.80 88888.00 2013-05-07 17:47:51.000 127 12580.50 146.05 54845.78 88888.00 2013-05-07 17:47:51.125 127 12580.48 146.10 54845.80 88888.00 2013-05-07 17:47:51.250 127 12580.45 146.12 54845.78 88888.00 2013-05-07 17:47:51.375 127 12580.50 146.12 54845.80 88888.00 2013-05-07 17:47:51.500 127 12580.52 146.10 54845.80 88888.00 2013-05-07 17:47:51.625 127 12580.58 146.07 54845.80 88888.00 2013-05-07 17:47:51.750 127 12580.58 146.10 54845.78 88888.00 2013-05-07 17:47:51.875 127 12580.50 146.07 54845.80 88888.00 2013-05-07 17:47:52.000 127 12580.50 146.03 54845.78 88888.00 2013-05-07 17:47:52.125 127 12580.52 146.03 54845.80 88888.00 2013-05-07 17:47:52.250 127 12580.42 146.03 54845.78 88888.00 2013-05-07 17:47:52.375 127 12580.42 146.05 54845.75 88888.00 2013-05-07 17:47:52.500 127 12580.40 146.10 54845.78 88888.00 2013-05-07 17:47:52.625 127 12580.40 146.05 54845.75 88888.00 2013-05-07 17:47:52.750 127 12580.45 146.00 54845.78 88888.00 2013-05-07 17:47:52.875 127 12580.42 146.03 54845.80 88888.00 2013-05-07 17:47:53.000 127 12580.40 146.03 54845.80 88888.00 2013-05-07 17:47:53.125 127 12580.40 146.03 54845.80 88888.00 2013-05-07 17:47:53.250 127 12580.38 146.00 54845.78 88888.00 2013-05-07 17:47:53.375 127 12580.42 146.00 54845.78 88888.00 2013-05-07 17:47:53.500 127 12580.48 146.03 54845.78 88888.00 2013-05-07 17:47:53.625 127 12580.42 146.05 54845.78 88888.00 2013-05-07 17:47:53.750 127 12580.38 146.03 54845.78 88888.00 2013-05-07 17:47:53.875 127 12580.40 146.03 54845.75 88888.00 2013-05-07 17:47:54.000 127 12580.45 146.03 54845.75 88888.00 2013-05-07 17:47:54.125 127 12580.40 146.00 54845.72 88888.00 2013-05-07 17:47:54.250 127 12580.33 145.95 54845.75 88888.00 2013-05-07 17:47:54.375 127 12580.38 145.97 54845.75 88888.00 2013-05-07 17:47:54.500 127 12580.42 145.97 54845.78 88888.00 2013-05-07 17:47:54.625 127 12580.45 145.97 54845.75 88888.00 2013-05-07 17:47:54.750 127 12580.48 145.97 54845.75 88888.00 2013-05-07 17:47:54.875 127 12580.48 145.95 54845.75 88888.00 2013-05-07 17:47:55.000 127 12580.50 146.00 54845.72 88888.00 2013-05-07 17:47:55.125 127 12580.48 146.03 54845.75 88888.00 2013-05-07 17:47:55.250 127 12580.42 145.97 54845.78 88888.00 2013-05-07 17:47:55.375 127 12580.45 145.97 54845.75 88888.00 2013-05-07 17:47:55.500 127 12580.42 145.93 54845.75 88888.00 2013-05-07 17:47:55.625 127 12580.42 145.95 54845.75 88888.00 2013-05-07 17:47:55.750 127 12580.35 145.97 54845.75 88888.00 2013-05-07 17:47:55.875 127 12580.30 145.95 54845.80 88888.00 2013-05-07 17:47:56.000 127 12580.40 145.95 54845.75 88888.00 2013-05-07 17:47:56.125 127 12580.45 145.97 54845.75 88888.00 2013-05-07 17:47:56.250 127 12580.40 145.93 54845.75 88888.00 2013-05-07 17:47:56.375 127 12580.38 145.93 54845.72 88888.00 2013-05-07 17:47:56.500 127 12580.38 145.93 54845.72 88888.00 2013-05-07 17:47:56.625 127 12580.45 145.93 54845.72 88888.00 2013-05-07 17:47:56.750 127 12580.42 145.93 54845.72 88888.00 2013-05-07 17:47:56.875 127 12580.38 145.90 54845.70 88888.00 2013-05-07 17:47:57.000 127 12580.40 145.90 54845.72 88888.00 2013-05-07 17:47:57.125 127 12580.40 145.88 54845.72 88888.00 2013-05-07 17:47:57.250 127 12580.35 145.85 54845.72 88888.00 2013-05-07 17:47:57.375 127 12580.35 145.85 54845.72 88888.00 2013-05-07 17:47:57.500 127 12580.27 145.88 54845.72 88888.00 2013-05-07 17:47:57.625 127 12580.30 145.88 54845.75 88888.00 2013-05-07 17:47:57.750 127 12580.33 145.90 54845.75 88888.00 2013-05-07 17:47:57.875 127 12580.27 145.90 54845.75 88888.00 2013-05-07 17:47:58.000 127 12580.33 145.88 54845.75 88888.00 2013-05-07 17:47:58.125 127 12580.35 145.85 54845.72 88888.00 2013-05-07 17:47:58.250 127 12580.33 145.85 54845.70 88888.00 2013-05-07 17:47:58.375 127 12580.33 145.88 54845.72 88888.00 2013-05-07 17:47:58.500 127 12580.30 145.88 54845.72 88888.00 2013-05-07 17:47:58.625 127 12580.40 145.85 54845.72 88888.00 2013-05-07 17:47:58.750 127 12580.42 145.85 54845.75 88888.00 2013-05-07 17:47:58.875 127 12580.38 145.85 54845.72 88888.00 2013-05-07 17:47:59.000 127 12580.40 145.82 54845.72 88888.00 2013-05-07 17:47:59.125 127 12580.38 145.78 54845.70 88888.00 2013-05-07 17:47:59.250 127 12580.30 145.78 54845.75 88888.00 2013-05-07 17:47:59.375 127 12580.30 145.85 54845.80 88888.00 2013-05-07 17:47:59.500 127 12580.25 145.80 54845.75 88888.00 2013-05-07 17:47:59.625 127 12580.23 145.80 54845.70 88888.00 2013-05-07 17:47:59.750 127 12580.23 145.80 54845.72 88888.00 2013-05-07 17:47:59.875 127 12580.23 145.80 54845.75 88888.00 2013-05-07 17:48:00.000 127 12580.23 145.80 54845.72 88888.00 2013-05-07 17:48:00.125 127 12580.17 145.80 54845.75 88888.00 2013-05-07 17:48:00.250 127 12580.05 145.75 54845.75 88888.00 2013-05-07 17:48:00.375 127 12580.12 145.80 54845.75 88888.00 2013-05-07 17:48:00.500 127 12580.23 145.80 54845.78 88888.00 2013-05-07 17:48:00.625 127 12580.23 145.75 54845.78 88888.00 2013-05-07 17:48:00.750 127 12580.20 145.78 54845.78 88888.00 2013-05-07 17:48:00.875 127 12580.20 145.78 54845.72 88888.00 2013-05-07 17:48:01.000 127 12580.17 145.78 54845.72 88888.00 2013-05-07 17:48:01.125 127 12580.17 145.80 54845.75 88888.00 2013-05-07 17:48:01.250 127 12580.17 145.75 54845.78 88888.00 2013-05-07 17:48:01.375 127 12580.15 145.72 54845.72 88888.00 2013-05-07 17:48:01.500 127 12580.10 145.72 54845.70 88888.00 2013-05-07 17:48:01.625 127 12580.15 145.75 54845.70 88888.00 2013-05-07 17:48:01.750 127 12580.17 145.72 54845.72 88888.00 2013-05-07 17:48:01.875 127 12580.15 145.70 54845.70 88888.00 2013-05-07 17:48:02.000 127 12580.15 145.72 54845.70 88888.00 2013-05-07 17:48:02.125 127 12580.12 145.75 54845.68 88888.00 2013-05-07 17:48:02.250 127 12580.12 145.68 54845.70 88888.00 2013-05-07 17:48:02.375 127 12580.15 145.70 54845.70 88888.00 2013-05-07 17:48:02.500 127 12580.12 145.70 54845.68 88888.00 2013-05-07 17:48:02.625 127 12580.12 145.70 54845.72 88888.00 2013-05-07 17:48:02.750 127 12580.10 145.70 54845.70 88888.00 2013-05-07 17:48:02.875 127 12580.08 145.72 54845.72 88888.00 2013-05-07 17:48:03.000 127 12580.12 145.72 54845.70 88888.00 2013-05-07 17:48:03.125 127 12580.15 145.70 54845.70 88888.00 2013-05-07 17:48:03.250 127 12580.12 145.68 54845.72 88888.00 2013-05-07 17:48:03.375 127 12580.15 145.72 54845.72 88888.00 2013-05-07 17:48:03.500 127 12580.05 145.72 54845.70 88888.00 2013-05-07 17:48:03.625 127 12580.05 145.70 54845.70 88888.00 2013-05-07 17:48:03.750 127 12580.08 145.72 54845.72 88888.00 2013-05-07 17:48:03.875 127 12580.08 145.72 54845.75 88888.00 2013-05-07 17:48:04.000 127 12580.08 145.70 54845.75 88888.00 2013-05-07 17:48:04.125 127 12580.08 145.70 54845.75 88888.00 2013-05-07 17:48:04.250 127 12580.02 145.68 54845.75 88888.00 2013-05-07 17:48:04.375 127 12580.02 145.68 54845.72 88888.00 2013-05-07 17:48:04.500 127 12579.98 145.68 54845.75 88888.00 2013-05-07 17:48:04.625 127 12580.00 145.68 54845.72 88888.00 2013-05-07 17:48:04.750 127 12580.00 145.68 54845.75 88888.00 2013-05-07 17:48:04.875 127 12580.00 145.70 54845.75 88888.00 2013-05-07 17:48:05.000 127 12579.98 145.68 54845.72 88888.00 2013-05-07 17:48:05.125 127 12579.98 145.65 54845.75 88888.00 2013-05-07 17:48:05.250 127 12579.98 145.62 54845.72 88888.00 2013-05-07 17:48:05.375 127 12579.95 145.60 54845.72 88888.00 2013-05-07 17:48:05.500 127 12579.92 145.62 54845.72 88888.00 2013-05-07 17:48:05.625 127 12579.98 145.62 54845.75 88888.00 2013-05-07 17:48:05.750 127 12580.00 145.60 54845.75 88888.00 2013-05-07 17:48:05.875 127 12580.02 145.60 54845.72 88888.00 2013-05-07 17:48:06.000 127 12579.98 145.60 54845.70 88888.00 2013-05-07 17:48:06.125 127 12580.00 145.60 54845.72 88888.00 2013-05-07 17:48:06.250 127 12579.95 145.60 54845.72 88888.00 2013-05-07 17:48:06.375 127 12579.95 145.62 54845.72 88888.00 2013-05-07 17:48:06.500 127 12579.95 145.62 54845.72 88888.00 2013-05-07 17:48:06.625 127 12580.05 145.60 54845.72 88888.00 2013-05-07 17:48:06.750 127 12580.05 145.62 54845.70 88888.00 2013-05-07 17:48:06.875 127 12579.98 145.62 54845.72 88888.00 2013-05-07 17:48:07.000 127 12579.95 145.60 54845.72 88888.00 2013-05-07 17:48:07.125 127 12579.98 145.60 54845.78 88888.00 2013-05-07 17:48:07.250 127 12579.98 145.60 54845.78 88888.00 2013-05-07 17:48:07.375 127 12579.98 145.60 54845.72 88888.00 2013-05-07 17:48:07.500 127 12579.92 145.57 54845.70 88888.00 2013-05-07 17:48:07.625 127 12579.92 145.60 54845.72 88888.00 2013-05-07 17:48:07.750 127 12579.92 145.60 54845.72 88888.00 2013-05-07 17:48:07.875 127 12579.92 145.60 54845.72 88888.00 2013-05-07 17:48:08.000 127 12579.92 145.60 54845.72 88888.00 2013-05-07 17:48:08.125 127 12579.83 145.55 54845.75 88888.00 2013-05-07 17:48:08.250 127 12579.80 145.53 54845.72 88888.00 2013-05-07 17:48:08.375 127 12579.83 145.55 54845.72 88888.00 2013-05-07 17:48:08.500 127 12579.85 145.57 54845.75 88888.00 2013-05-07 17:48:08.625 127 12579.85 145.57 54845.75 88888.00 2013-05-07 17:48:08.750 127 12579.88 145.57 54845.75 88888.00 2013-05-07 17:48:08.875 127 12579.85 145.60 54845.70 88888.00 2013-05-07 17:48:09.000 127 12579.83 145.57 54845.72 88888.00 2013-05-07 17:48:09.125 127 12579.80 145.57 54845.75 88888.00 2013-05-07 17:48:09.250 127 12579.83 145.55 54845.75 88888.00 2013-05-07 17:48:09.375 127 12579.83 145.53 54845.78 88888.00 2013-05-07 17:48:09.500 127 12579.77 145.50 54845.70 88888.00 2013-05-07 17:48:09.625 127 12579.75 145.53 54845.70 88888.00 2013-05-07 17:48:09.750 127 12579.73 145.53 54845.70 88888.00 2013-05-07 17:48:09.875 127 12579.73 145.53 54845.72 88888.00 2013-05-07 17:48:10.000 127 12579.75 145.53 54845.70 88888.00 2013-05-07 17:48:10.125 127 12579.73 145.55 54845.70 88888.00 2013-05-07 17:48:10.250 127 12579.65 145.53 54845.70 88888.00 2013-05-07 17:48:10.375 127 12579.75 145.55 54845.75 88888.00 2013-05-07 17:48:10.500 127 12579.73 145.55 54845.75 88888.00 2013-05-07 17:48:10.625 127 12579.65 145.53 54845.72 88888.00 2013-05-07 17:48:10.750 127 12579.58 145.55 54845.70 88888.00 2013-05-07 17:48:10.875 127 12579.55 145.57 54845.72 88888.00 2013-05-07 17:48:11.000 127 12579.60 145.53 54845.68 88888.00 2013-05-07 17:48:11.125 127 12579.62 145.50 54845.72 88888.00 2013-05-07 17:48:11.250 127 12579.52 145.47 54845.72 88888.00 2013-05-07 17:48:11.375 127 12579.52 145.50 54845.72 88888.00 2013-05-07 17:48:11.500 127 12579.55 145.50 54845.70 88888.00 2013-05-07 17:48:11.625 127 12579.55 145.47 54845.70 88888.00 2013-05-07 17:48:11.750 127 12579.52 145.47 54845.68 88888.00 2013-05-07 17:48:11.875 127 12579.48 145.50 54845.70 88888.00 2013-05-07 17:48:12.000 127 12579.42 145.47 54845.72 88888.00 2013-05-07 17:48:12.125 127 12579.42 145.43 54845.75 88888.00 2013-05-07 17:48:12.250 127 12579.45 145.47 54845.72 88888.00 2013-05-07 17:48:12.375 127 12579.48 145.50 54845.68 88888.00 2013-05-07 17:48:12.500 127 12579.48 145.50 54845.68 88888.00 2013-05-07 17:48:12.625 127 12579.48 145.50 54845.70 88888.00 2013-05-07 17:48:12.750 127 12579.48 145.50 54845.75 88888.00 2013-05-07 17:48:12.875 127 12579.42 145.47 54845.72 88888.00 2013-05-07 17:48:13.000 127 12579.38 145.47 54845.72 88888.00 2013-05-07 17:48:13.125 127 12579.35 145.47 54845.70 88888.00 2013-05-07 17:48:13.250 127 12579.35 145.45 54845.70 88888.00 2013-05-07 17:48:13.375 127 12579.42 145.45 54845.72 88888.00 2013-05-07 17:48:13.500 127 12579.48 145.43 54845.70 88888.00 2013-05-07 17:48:13.625 127 12579.48 145.45 54845.70 88888.00 2013-05-07 17:48:13.750 127 12579.40 145.45 54845.70 88888.00 2013-05-07 17:48:13.875 127 12579.35 145.43 54845.68 88888.00 2013-05-07 17:48:14.000 127 12579.33 145.40 54845.65 88888.00 2013-05-07 17:48:14.125 127 12579.33 145.43 54845.68 88888.00 2013-05-07 17:48:14.250 127 12579.33 145.40 54845.68 88888.00 2013-05-07 17:48:14.375 127 12579.33 145.43 54845.68 88888.00 2013-05-07 17:48:14.500 127 12579.27 145.43 54845.65 88888.00 2013-05-07 17:48:14.625 127 12579.30 145.43 54845.65 88888.00 2013-05-07 17:48:14.750 127 12579.33 145.47 54845.68 88888.00 2013-05-07 17:48:14.875 127 12579.30 145.43 54845.68 88888.00 2013-05-07 17:48:15.000 127 12579.25 145.40 54845.68 88888.00 2013-05-07 17:48:15.125 127 12579.17 145.40 54845.72 88888.00 2013-05-07 17:48:15.250 127 12579.12 145.43 54845.70 88888.00 2013-05-07 17:48:15.375 127 12579.17 145.45 54845.72 88888.00 2013-05-07 17:48:15.500 127 12579.23 145.45 54845.70 88888.00 2013-05-07 17:48:15.625 127 12579.23 145.40 54845.68 88888.00 2013-05-07 17:48:15.750 127 12579.20 145.45 54845.70 88888.00 2013-05-07 17:48:15.875 127 12579.17 145.40 54845.68 88888.00 2013-05-07 17:48:16.000 127 12579.15 145.40 54845.65 88888.00 2013-05-07 17:48:16.125 127 12579.20 145.43 54845.72 88888.00 2013-05-07 17:48:16.250 127 12579.17 145.38 54845.70 88888.00 2013-05-07 17:48:16.375 127 12579.20 145.35 54845.65 88888.00 2013-05-07 17:48:16.500 127 12579.17 145.38 54845.65 88888.00 2013-05-07 17:48:16.625 127 12579.12 145.43 54845.68 88888.00 2013-05-07 17:48:16.750 127 12579.08 145.40 54845.68 88888.00 2013-05-07 17:48:16.875 127 12579.08 145.40 54845.68 88888.00 2013-05-07 17:48:17.000 127 12579.08 145.40 54845.68 88888.00 2013-05-07 17:48:17.125 127 12579.10 145.38 54845.68 88888.00 2013-05-07 17:48:17.250 127 12579.10 145.38 54845.70 88888.00 2013-05-07 17:48:17.375 127 12579.17 145.38 54845.70 88888.00 2013-05-07 17:48:17.500 127 12579.15 145.38 54845.65 88888.00 2013-05-07 17:48:17.625 127 12579.10 145.35 54845.68 88888.00 2013-05-07 17:48:17.750 127 12579.05 145.35 54845.68 88888.00 2013-05-07 17:48:17.875 127 12579.08 145.38 54845.68 88888.00 2013-05-07 17:48:18.000 127 12579.02 145.35 54845.68 88888.00 2013-05-07 17:48:18.125 127 12579.00 145.35 54845.70 88888.00 2013-05-07 17:48:18.250 127 12578.98 145.35 54845.72 88888.00 2013-05-07 17:48:18.375 127 12579.08 145.38 54845.72 88888.00 2013-05-07 17:48:18.500 127 12579.10 145.32 54845.70 88888.00 2013-05-07 17:48:18.625 127 12579.12 145.32 54845.68 88888.00 2013-05-07 17:48:18.750 127 12579.12 145.32 54845.72 88888.00 2013-05-07 17:48:18.875 127 12579.08 145.32 54845.72 88888.00 2013-05-07 17:48:19.000 127 12579.08 145.30 54845.68 88888.00 2013-05-07 17:48:19.125 127 12579.10 145.32 54845.68 88888.00 2013-05-07 17:48:19.250 127 12579.08 145.30 54845.68 88888.00 2013-05-07 17:48:19.375 127 12579.10 145.32 54845.70 88888.00 2013-05-07 17:48:19.500 127 12579.02 145.35 54845.70 88888.00 2013-05-07 17:48:19.625 127 12579.00 145.35 54845.68 88888.00 2013-05-07 17:48:19.750 127 12579.02 145.38 54845.62 88888.00 2013-05-07 17:48:19.875 127 12579.05 145.32 54845.65 88888.00 2013-05-07 17:48:20.000 127 12579.10 145.35 54845.65 88888.00 2013-05-07 17:48:20.125 127 12579.12 145.32 54845.70 88888.00 2013-05-07 17:48:20.250 127 12579.05 145.28 54845.68 88888.00 2013-05-07 17:48:20.375 127 12579.00 145.28 54845.65 88888.00 2013-05-07 17:48:20.500 127 12578.98 145.32 54845.68 88888.00 2013-05-07 17:48:20.625 127 12578.98 145.32 54845.70 88888.00 2013-05-07 17:48:20.750 127 12578.95 145.30 54845.68 88888.00 2013-05-07 17:48:20.875 127 12578.88 145.30 54845.65 88888.00 2013-05-07 17:48:21.000 127 12578.88 145.30 54845.68 88888.00 2013-05-07 17:48:21.125 127 12578.98 145.32 54845.68 88888.00 2013-05-07 17:48:21.250 127 12578.92 145.32 54845.65 88888.00 2013-05-07 17:48:21.375 127 12578.92 145.30 54845.65 88888.00 2013-05-07 17:48:21.500 127 12578.92 145.30 54845.65 88888.00 2013-05-07 17:48:21.625 127 12578.95 145.32 54845.65 88888.00 2013-05-07 17:48:21.750 127 12578.88 145.30 54845.65 88888.00 2013-05-07 17:48:21.875 127 12578.85 145.32 54845.70 88888.00 2013-05-07 17:48:22.000 127 12578.85 145.32 54845.65 88888.00 2013-05-07 17:48:22.125 127 12578.83 145.35 54845.65 88888.00 2013-05-07 17:48:22.250 127 12578.80 145.30 54845.68 88888.00 2013-05-07 17:48:22.375 127 12578.88 145.38 54845.68 88888.00 2013-05-07 17:48:22.500 127 12578.80 145.35 54845.65 88888.00 2013-05-07 17:48:22.625 127 12578.77 145.32 54845.65 88888.00 2013-05-07 17:48:22.750 127 12578.77 145.35 54845.65 88888.00 2013-05-07 17:48:22.875 127 12578.73 145.35 54845.68 88888.00 2013-05-07 17:48:23.000 127 12578.70 145.35 54845.68 88888.00 2013-05-07 17:48:23.125 127 12578.75 145.32 54845.65 88888.00 2013-05-07 17:48:23.250 127 12578.80 145.35 54845.65 88888.00 2013-05-07 17:48:23.375 127 12578.85 145.38 54845.62 88888.00 2013-05-07 17:48:23.500 127 12578.77 145.35 54845.65 88888.00 2013-05-07 17:48:23.625 127 12578.70 145.35 54845.65 88888.00 2013-05-07 17:48:23.750 127 12578.70 145.38 54845.62 88888.00 2013-05-07 17:48:23.875 127 12578.65 145.35 54845.62 88888.00 2013-05-07 17:48:24.000 127 12578.65 145.35 54845.62 88888.00 2013-05-07 17:48:24.125 127 12578.67 145.32 54845.68 88888.00 2013-05-07 17:48:24.250 127 12578.70 145.32 54845.65 88888.00 2013-05-07 17:48:24.375 127 12578.70 145.30 54845.62 88888.00 2013-05-07 17:48:24.500 127 12578.62 145.30 54845.62 88888.00 2013-05-07 17:48:24.625 127 12578.67 145.32 54845.65 88888.00 2013-05-07 17:48:24.750 127 12578.65 145.30 54845.60 88888.00 2013-05-07 17:48:24.875 127 12578.58 145.32 54845.62 88888.00 2013-05-07 17:48:25.000 127 12578.62 145.35 54845.60 88888.00 2013-05-07 17:48:25.125 127 12578.65 145.35 54845.62 88888.00 2013-05-07 17:48:25.250 127 12578.60 145.32 54845.62 88888.00 2013-05-07 17:48:25.375 127 12578.73 145.35 54845.65 88888.00 2013-05-07 17:48:25.500 127 12578.73 145.32 54845.62 88888.00 2013-05-07 17:48:25.625 127 12578.55 145.32 54845.60 88888.00 2013-05-07 17:48:25.750 127 12578.50 145.35 54845.60 88888.00 2013-05-07 17:48:25.875 127 12578.55 145.35 54845.57 88888.00 2013-05-07 17:48:26.000 127 12578.60 145.35 54845.57 88888.00 2013-05-07 17:48:26.125 127 12578.62 145.35 54845.60 88888.00 2013-05-07 17:48:26.250 127 12578.50 145.30 54845.60 88888.00 2013-05-07 17:48:26.375 127 12578.48 145.30 54845.60 88888.00 2013-05-07 17:48:26.500 127 12578.50 145.35 54845.60 88888.00 2013-05-07 17:48:26.625 127 12578.55 145.35 54845.60 88888.00 2013-05-07 17:48:26.750 127 12578.60 145.38 54845.62 88888.00 2013-05-07 17:48:26.875 127 12578.55 145.32 54845.60 88888.00 2013-05-07 17:48:27.000 127 12578.50 145.30 54845.57 88888.00 2013-05-07 17:48:27.125 127 12578.50 145.32 54845.57 88888.00 2013-05-07 17:48:27.250 127 12578.50 145.35 54845.55 88888.00 2013-05-07 17:48:27.375 127 12578.50 145.28 54845.53 88888.00 2013-05-07 17:48:27.500 127 12578.50 145.30 54845.55 88888.00 2013-05-07 17:48:27.625 127 12578.48 145.35 54845.60 88888.00 2013-05-07 17:48:27.750 127 12578.45 145.38 54845.60 88888.00 2013-05-07 17:48:27.875 127 12578.45 145.35 54845.60 88888.00 2013-05-07 17:48:28.000 127 12578.45 145.38 54845.60 88888.00 2013-05-07 17:48:28.125 127 12578.50 145.35 54845.60 88888.00 2013-05-07 17:48:28.250 127 12578.52 145.35 54845.60 88888.00 2013-05-07 17:48:28.375 127 12578.52 145.38 54845.60 88888.00 2013-05-07 17:48:28.500 127 12578.48 145.38 54845.60 88888.00 2013-05-07 17:48:28.625 127 12578.42 145.35 54845.60 88888.00 2013-05-07 17:48:28.750 127 12578.48 145.38 54845.60 88888.00 2013-05-07 17:48:28.875 127 12578.50 145.35 54845.57 88888.00 2013-05-07 17:48:29.000 127 12578.48 145.32 54845.57 88888.00 2013-05-07 17:48:29.125 127 12578.50 145.35 54845.57 88888.00 2013-05-07 17:48:29.250 127 12578.45 145.38 54845.57 88888.00 2013-05-07 17:48:29.375 127 12578.45 145.40 54845.60 88888.00 2013-05-07 17:48:29.500 127 12578.42 145.40 54845.57 88888.00 2013-05-07 17:48:29.625 127 12578.42 145.35 54845.57 88888.00 2013-05-07 17:48:29.750 127 12578.40 145.40 54845.60 88888.00 2013-05-07 17:48:29.875 127 12578.40 145.40 54845.57 88888.00 2013-05-07 17:48:30.000 127 12578.40 145.38 54845.55 88888.00 2013-05-07 17:48:30.125 127 12578.45 145.40 54845.55 88888.00 2013-05-07 17:48:30.250 127 12578.40 145.40 54845.57 88888.00 2013-05-07 17:48:30.375 127 12578.42 145.43 54845.55 88888.00 2013-05-07 17:48:30.500 127 12578.42 145.43 54845.53 88888.00 2013-05-07 17:48:30.625 127 12578.50 145.43 54845.55 88888.00 2013-05-07 17:48:30.750 127 12578.50 145.43 54845.55 88888.00 2013-05-07 17:48:30.875 127 12578.52 145.43 54845.55 88888.00 2013-05-07 17:48:31.000 127 12578.50 145.43 54845.53 88888.00 2013-05-07 17:48:31.125 127 12578.45 145.45 54845.53 88888.00 2013-05-07 17:48:31.250 127 12578.40 145.45 54845.55 88888.00 2013-05-07 17:48:31.375 127 12578.38 145.43 54845.53 88888.00 2013-05-07 17:48:31.500 127 12578.35 145.43 54845.50 88888.00 2013-05-07 17:48:31.625 127 12578.38 145.45 54845.47 88888.00 2013-05-07 17:48:31.750 127 12578.45 145.47 54845.50 88888.00 2013-05-07 17:48:31.875 127 12578.45 145.47 54845.50 88888.00 2013-05-07 17:48:32.000 127 12578.40 145.47 54845.50 88888.00 2013-05-07 17:48:32.125 127 12578.38 145.50 54845.53 88888.00 2013-05-07 17:48:32.250 127 12578.42 145.50 54845.50 88888.00 2013-05-07 17:48:32.375 127 12578.42 145.50 54845.53 88888.00 2013-05-07 17:48:32.500 127 12578.38 145.53 54845.53 88888.00 2013-05-07 17:48:32.625 127 12578.38 145.53 54845.55 88888.00 2013-05-07 17:48:32.750 127 12578.38 145.53 54845.53 88888.00 2013-05-07 17:48:32.875 127 12578.38 145.53 54845.53 88888.00 2013-05-07 17:48:33.000 127 12578.35 145.55 54845.50 88888.00 2013-05-07 17:48:33.125 127 12578.30 145.57 54845.53 88888.00 2013-05-07 17:48:33.250 127 12578.27 145.57 54845.53 88888.00 2013-05-07 17:48:33.375 127 12578.38 145.57 54845.50 88888.00 2013-05-07 17:48:33.500 127 12578.33 145.57 54845.45 88888.00 2013-05-07 17:48:33.625 127 12578.33 145.55 54845.50 88888.00 2013-05-07 17:48:33.750 127 12578.33 145.55 54845.50 88888.00 2013-05-07 17:48:33.875 127 12578.35 145.60 54845.47 88888.00 2013-05-07 17:48:34.000 127 12578.38 145.60 54845.47 88888.00 2013-05-07 17:48:34.125 127 12578.35 145.62 54845.47 88888.00 2013-05-07 17:48:34.250 127 12578.30 145.60 54845.47 88888.00 2013-05-07 17:48:34.375 127 12578.38 145.60 54845.47 88888.00 2013-05-07 17:48:34.500 127 12578.35 145.60 54845.45 88888.00 2013-05-07 17:48:34.625 127 12578.33 145.60 54845.45 88888.00 2013-05-07 17:48:34.750 127 12578.33 145.57 54845.43 88888.00 2013-05-07 17:48:34.875 127 12578.33 145.60 54845.45 88888.00 2013-05-07 17:48:35.000 127 12578.40 145.57 54845.45 88888.00 2013-05-07 17:48:35.125 127 12578.42 145.62 54845.47 88888.00 2013-05-07 17:48:35.250 127 12578.38 145.62 54845.45 88888.00 2013-05-07 17:48:35.375 127 12578.42 145.62 54845.43 88888.00 2013-05-07 17:48:35.500 127 12578.40 145.62 54845.45 88888.00 2013-05-07 17:48:35.625 127 12578.40 145.65 54845.45 88888.00 2013-05-07 17:48:35.750 127 12578.40 145.65 54845.47 88888.00 2013-05-07 17:48:35.875 127 12578.40 145.68 54845.45 88888.00 2013-05-07 17:48:36.000 127 12578.38 145.65 54845.38 88888.00 2013-05-07 17:48:36.125 127 12578.27 145.62 54845.38 88888.00 2013-05-07 17:48:36.250 127 12578.27 145.68 54845.43 88888.00 2013-05-07 17:48:36.375 127 12578.27 145.68 54845.43 88888.00 2013-05-07 17:48:36.500 127 12578.23 145.68 54845.40 88888.00 2013-05-07 17:48:36.625 127 12578.20 145.65 54845.43 88888.00 2013-05-07 17:48:36.750 127 12578.23 145.68 54845.43 88888.00 2013-05-07 17:48:36.875 127 12578.30 145.70 54845.43 88888.00 2013-05-07 17:48:37.000 127 12578.27 145.70 54845.38 88888.00 2013-05-07 17:48:37.125 127 12578.25 145.68 54845.38 88888.00 2013-05-07 17:48:37.250 127 12578.23 145.70 54845.40 88888.00 2013-05-07 17:48:37.375 127 12578.25 145.72 54845.43 88888.00 2013-05-07 17:48:37.500 127 12578.27 145.75 54845.40 88888.00 2013-05-07 17:48:37.625 127 12578.23 145.72 54845.43 88888.00 2013-05-07 17:48:37.750 127 12578.20 145.75 54845.43 88888.00 2013-05-07 17:48:37.875 127 12578.25 145.75 54845.38 88888.00 2013-05-07 17:48:38.000 127 12578.20 145.70 54845.35 88888.00 2013-05-07 17:48:38.125 127 12578.23 145.72 54845.38 88888.00 2013-05-07 17:48:38.250 127 12578.12 145.70 54845.38 88888.00 2013-05-07 17:48:38.375 127 12578.12 145.72 54845.35 88888.00 2013-05-07 17:48:38.500 127 12578.15 145.75 54845.35 88888.00 2013-05-07 17:48:38.625 127 12578.20 145.78 54845.35 88888.00 2013-05-07 17:48:38.750 127 12578.15 145.75 54845.32 88888.00 2013-05-07 17:48:38.875 127 12578.12 145.72 54845.35 88888.00 2013-05-07 17:48:39.000 127 12578.15 145.78 54845.35 88888.00 2013-05-07 17:48:39.125 127 12578.17 145.78 54845.38 88888.00 2013-05-07 17:48:39.250 127 12578.20 145.75 54845.35 88888.00 2013-05-07 17:48:39.375 127 12578.15 145.68 54845.28 88888.00 2013-05-07 17:48:39.500 127 12578.10 145.65 54845.28 88888.00 2013-05-07 17:48:39.625 127 12578.08 145.70 54845.30 88888.00 2013-05-07 17:48:39.750 127 12578.10 145.72 54845.30 88888.00 2013-05-07 17:48:39.875 127 12578.17 145.72 54845.30 88888.00 2013-05-07 17:48:40.000 127 12578.20 145.75 54845.28 88888.00 2013-05-07 17:48:40.125 127 12578.15 145.75 54845.30 88888.00 2013-05-07 17:48:40.250 127 12578.10 145.72 54845.30 88888.00 2013-05-07 17:48:40.375 127 12578.12 145.75 54845.30 88888.00 2013-05-07 17:48:40.500 127 12578.10 145.78 54845.28 88888.00 2013-05-07 17:48:40.625 127 12578.08 145.75 54845.28 88888.00 2013-05-07 17:48:40.750 127 12578.05 145.75 54845.30 88888.00 2013-05-07 17:48:40.875 127 12578.12 145.78 54845.30 88888.00 2013-05-07 17:48:41.000 127 12578.15 145.75 54845.25 88888.00 2013-05-07 17:48:41.125 127 12578.12 145.78 54845.28 88888.00 2013-05-07 17:48:41.250 127 12578.12 145.78 54845.30 88888.00 2013-05-07 17:48:41.375 127 12578.12 145.80 54845.30 88888.00 2013-05-07 17:48:41.500 127 12578.08 145.78 54845.25 88888.00 2013-05-07 17:48:41.625 127 12578.05 145.78 54845.22 88888.00 2013-05-07 17:48:41.750 127 12578.02 145.75 54845.20 88888.00 2013-05-07 17:48:41.875 127 12577.98 145.78 54845.20 88888.00 2013-05-07 17:48:42.000 127 12577.98 145.75 54845.22 88888.00 2013-05-07 17:48:42.125 127 12577.98 145.78 54845.22 88888.00 2013-05-07 17:48:42.250 127 12578.00 145.72 54845.20 88888.00 2013-05-07 17:48:42.375 127 12578.02 145.75 54845.20 88888.00 2013-05-07 17:48:42.500 127 12578.02 145.78 54845.20 88888.00 2013-05-07 17:48:42.625 127 12578.02 145.80 54845.25 88888.00 2013-05-07 17:48:42.750 127 12577.95 145.80 54845.25 88888.00 2013-05-07 17:48:42.875 127 12577.90 145.78 54845.20 88888.00 2013-05-07 17:48:43.000 127 12577.90 145.78 54845.18 88888.00 2013-05-07 17:48:43.125 127 12577.98 145.78 54845.22 88888.00 2013-05-07 17:48:43.250 127 12577.92 145.78 54845.18 88888.00 2013-05-07 17:48:43.375 127 12577.90 145.75 54845.15 88888.00 2013-05-07 17:48:43.500 127 12578.02 145.72 54845.12 88888.00 2013-05-07 17:48:43.625 127 12578.05 145.75 54845.12 88888.00 2013-05-07 17:48:43.750 127 12578.00 145.78 54845.15 88888.00 2013-05-07 17:48:43.875 127 12578.02 145.82 54845.18 88888.00 2013-05-07 17:48:44.000 127 12578.02 145.80 54845.15 88888.00 2013-05-07 17:48:44.125 127 12577.95 145.80 54845.18 88888.00 2013-05-07 17:48:44.250 127 12577.88 145.75 54845.15 88888.00 2013-05-07 17:48:44.375 127 12577.92 145.75 54845.15 88888.00 2013-05-07 17:48:44.500 127 12577.95 145.80 54845.12 88888.00 2013-05-07 17:48:44.625 127 12577.92 145.80 54845.15 88888.00 2013-05-07 17:48:44.750 127 12577.95 145.80 54845.15 88888.00 2013-05-07 17:48:44.875 127 12577.95 145.78 54845.18 88888.00 2013-05-07 17:48:45.000 127 12577.90 145.78 54845.12 88888.00 2013-05-07 17:48:45.125 127 12577.83 145.78 54845.12 88888.00 2013-05-07 17:48:45.250 127 12577.83 145.80 54845.15 88888.00 2013-05-07 17:48:45.375 127 12577.88 145.80 54845.15 88888.00 2013-05-07 17:48:45.500 127 12577.85 145.80 54845.07 88888.00 2013-05-07 17:48:45.625 127 12577.92 145.78 54845.10 88888.00 2013-05-07 17:48:45.750 127 12578.00 145.75 54845.07 88888.00 2013-05-07 17:48:45.875 127 12577.95 145.78 54845.07 88888.00 2013-05-07 17:48:46.000 127 12577.90 145.80 54845.07 88888.00 2013-05-07 17:48:46.125 127 12577.92 145.82 54845.10 88888.00 2013-05-07 17:48:46.250 127 12577.92 145.82 54845.05 88888.00 2013-05-07 17:48:46.375 127 12577.92 145.80 54845.03 88888.00 2013-05-07 17:48:46.500 127 12577.90 145.80 54845.05 88888.00 2013-05-07 17:48:46.625 127 12577.83 145.82 54845.05 88888.00 2013-05-07 17:48:46.750 127 12577.85 145.82 54845.07 88888.00 2013-05-07 17:48:46.875 127 12577.85 145.82 54845.07 88888.00 2013-05-07 17:48:47.000 127 12577.90 145.80 54845.00 88888.00 2013-05-07 17:48:47.125 127 12578.00 145.80 54845.00 88888.00 2013-05-07 17:48:47.250 127 12577.98 145.82 54845.05 88888.00 2013-05-07 17:48:47.375 127 12577.98 145.82 54845.05 88888.00 2013-05-07 17:48:47.500 127 12577.95 145.80 54845.00 88888.00 2013-05-07 17:48:47.625 127 12578.02 145.82 54845.03 88888.00 2013-05-07 17:48:47.750 127 12578.02 145.80 54845.00 88888.00 2013-05-07 17:48:47.875 127 12578.05 145.80 54845.00 88888.00 2013-05-07 17:48:48.000 127 12578.05 145.82 54845.00 88888.00 2013-05-07 17:48:48.125 127 12578.02 145.82 54845.00 88888.00 2013-05-07 17:48:48.250 127 12578.00 145.82 54845.03 88888.00 2013-05-07 17:48:48.375 127 12578.08 145.88 54845.00 88888.00 2013-05-07 17:48:48.500 127 12578.15 145.85 54844.97 88888.00 2013-05-07 17:48:48.625 127 12578.15 145.88 54845.00 88888.00 2013-05-07 17:48:48.750 127 12578.12 145.85 54844.97 88888.00 2013-05-07 17:48:48.875 127 12578.08 145.85 54844.97 88888.00 2013-05-07 17:48:49.000 127 12578.08 145.90 54844.90 88888.00 2013-05-07 17:48:49.125 127 12578.10 145.90 54844.93 88888.00 2013-05-07 17:48:49.250 127 12578.08 145.90 54844.95 88888.00 2013-05-07 17:48:49.375 127 12578.15 145.90 54844.95 88888.00 2013-05-07 17:48:49.500 127 12578.15 145.88 54844.93 88888.00 2013-05-07 17:48:49.625 127 12578.12 145.88 54844.90 88888.00 2013-05-07 17:48:49.750 127 12578.05 145.90 54844.90 88888.00 2013-05-07 17:48:49.875 127 12578.12 145.88 54844.90 88888.00 2013-05-07 17:48:50.000 127 12578.23 145.88 54844.88 88888.00 2013-05-07 17:48:50.125 127 12578.23 145.88 54844.90 88888.00 2013-05-07 17:48:50.250 127 12578.12 145.93 54844.95 88888.00 2013-05-07 17:48:50.375 127 12578.15 145.97 54844.90 88888.00 2013-05-07 17:48:50.500 127 12578.12 145.95 54844.90 88888.00 2013-05-07 17:48:50.625 127 12578.17 145.93 54844.88 88888.00 2013-05-07 17:48:50.750 127 12578.17 145.95 54844.85 88888.00 2013-05-07 17:48:50.875 127 12578.25 145.95 54844.90 88888.00 2013-05-07 17:48:51.000 127 12578.27 145.95 54844.88 88888.00 2013-05-07 17:48:51.125 127 12578.25 145.97 54844.85 88888.00 2013-05-07 17:48:51.250 127 12578.23 145.95 54844.85 88888.00 2013-05-07 17:48:51.375 127 12578.30 146.00 54844.85 88888.00 2013-05-07 17:48:51.500 127 12578.33 145.97 54844.85 88888.00 2013-05-07 17:48:51.625 127 12578.33 146.00 54844.82 88888.00 2013-05-07 17:48:51.750 127 12578.33 146.00 54844.80 88888.00 2013-05-07 17:48:51.875 127 12578.35 146.00 54844.80 88888.00 2013-05-07 17:48:52.000 127 12578.35 146.03 54844.82 88888.00 2013-05-07 17:48:52.125 127 12578.35 146.03 54844.80 88888.00 2013-05-07 17:48:52.250 127 12578.33 146.00 54844.80 88888.00 2013-05-07 17:48:52.375 127 12578.33 146.03 54844.75 88888.00 2013-05-07 17:48:52.500 127 12578.40 146.00 54844.78 88888.00 2013-05-07 17:48:52.625 127 12578.42 146.03 54844.80 88888.00 2013-05-07 17:48:52.750 127 12578.40 146.03 54844.78 88888.00 2013-05-07 17:48:52.875 127 12578.33 146.03 54844.75 88888.00 2013-05-07 17:48:53.000 127 12578.30 146.03 54844.75 88888.00 2013-05-07 17:48:53.125 127 12578.30 146.00 54844.78 88888.00 2013-05-07 17:48:53.250 127 12578.33 146.07 54844.78 88888.00 2013-05-07 17:48:53.375 127 12578.38 146.07 54844.75 88888.00 2013-05-07 17:48:53.500 127 12578.40 146.07 54844.72 88888.00 2013-05-07 17:48:53.625 127 12578.45 146.10 54844.78 88888.00 2013-05-07 17:48:53.750 127 12578.50 146.10 54844.75 88888.00 2013-05-07 17:48:53.875 127 12578.52 146.07 54844.70 88888.00 2013-05-07 17:48:54.000 127 12578.52 146.10 54844.72 88888.00 2013-05-07 17:48:54.125 127 12578.48 146.12 54844.75 88888.00 2013-05-07 17:48:54.250 127 12578.42 146.12 54844.68 88888.00 2013-05-07 17:48:54.375 127 12578.48 146.10 54844.65 88888.00 2013-05-07 17:48:54.500 127 12578.45 146.12 54844.68 88888.00 2013-05-07 17:48:54.625 127 12578.48 146.10 54844.70 88888.00 2013-05-07 17:48:54.750 127 12578.50 146.12 54844.68 88888.00 2013-05-07 17:48:54.875 127 12578.58 146.15 54844.68 88888.00 2013-05-07 17:48:55.000 127 12578.52 146.18 54844.65 88888.00 2013-05-07 17:48:55.125 127 12578.48 146.18 54844.65 88888.00 2013-05-07 17:48:55.250 127 12578.50 146.15 54844.65 88888.00 2013-05-07 17:48:55.375 127 12578.58 146.18 54844.65 88888.00 2013-05-07 17:48:55.500 127 12578.50 146.18 54844.65 88888.00 2013-05-07 17:48:55.625 127 12578.50 146.15 54844.62 88888.00 2013-05-07 17:48:55.750 127 12578.50 146.18 54844.62 88888.00 2013-05-07 17:48:55.875 127 12578.52 146.18 54844.62 88888.00 2013-05-07 17:48:56.000 127 12578.52 146.15 54844.62 88888.00 2013-05-07 17:48:56.125 127 12578.58 146.15 54844.60 88888.00 2013-05-07 17:48:56.250 127 12578.48 146.15 54844.60 88888.00 2013-05-07 17:48:56.375 127 12578.50 146.20 54844.57 88888.00 2013-05-07 17:48:56.500 127 12578.52 146.22 54844.60 88888.00 2013-05-07 17:48:56.625 127 12578.62 146.20 54844.57 88888.00 2013-05-07 17:48:56.750 127 12578.67 146.22 54844.55 88888.00 2013-05-07 17:48:56.875 127 12578.70 146.20 54844.55 88888.00 2013-05-07 17:48:57.000 127 12578.70 146.18 54844.55 88888.00 2013-05-07 17:48:57.125 127 12578.70 146.18 54844.55 88888.00 2013-05-07 17:48:57.250 127 12578.65 146.22 54844.53 88888.00 2013-05-07 17:48:57.375 127 12578.70 146.22 54844.53 88888.00 2013-05-07 17:48:57.500 127 12578.70 146.25 54844.53 88888.00 2013-05-07 17:48:57.625 127 12578.75 146.25 54844.53 88888.00 2013-05-07 17:48:57.750 127 12578.70 146.25 54844.57 88888.00 2013-05-07 17:48:57.875 127 12578.73 146.25 54844.53 88888.00 2013-05-07 17:48:58.000 127 12578.75 146.25 54844.53 88888.00 2013-05-07 17:48:58.125 127 12578.70 146.25 54844.53 88888.00 2013-05-07 17:48:58.250 127 12578.70 146.25 54844.53 88888.00 2013-05-07 17:48:58.375 127 12578.80 146.28 54844.50 88888.00 2013-05-07 17:48:58.500 127 12578.77 146.25 54844.50 88888.00 2013-05-07 17:48:58.625 127 12578.80 146.28 54844.50 88888.00 2013-05-07 17:48:58.750 127 12578.80 146.28 54844.50 88888.00 2013-05-07 17:48:58.875 127 12578.80 146.25 54844.47 88888.00 2013-05-07 17:48:59.000 127 12578.85 146.22 54844.45 88888.00 2013-05-07 17:48:59.125 127 12578.85 146.28 54844.45 88888.00 2013-05-07 17:48:59.250 127 12578.83 146.22 54844.40 88888.00 2013-05-07 17:48:59.375 127 12578.83 146.22 54844.40 88888.00 2013-05-07 17:48:59.500 127 12578.88 146.22 54844.38 88888.00 2013-05-07 17:48:59.625 127 12578.95 146.30 54844.40 88888.00 2013-05-07 17:48:59.750 127 12578.95 146.30 54844.40 88888.00 2013-05-07 17:48:59.875 127 12578.98 146.30 54844.40 88888.00 2013-05-07 17:49:00.000 127 12579.02 146.30 54844.43 88888.00 2013-05-07 17:49:00.125 127 12579.00 146.30 54844.38 88888.00 2013-05-07 17:49:00.250 127 12578.98 146.25 54844.38 88888.00 2013-05-07 17:49:00.375 127 12579.00 146.30 54844.38 88888.00 2013-05-07 17:49:00.500 127 12579.00 146.30 54844.40 88888.00 2013-05-07 17:49:00.625 127 12579.05 146.28 54844.38 88888.00 2013-05-07 17:49:00.750 127 12579.02 146.28 54844.35 88888.00 2013-05-07 17:49:00.875 127 12579.05 146.25 54844.35 88888.00 2013-05-07 17:49:01.000 127 12579.08 146.25 54844.35 88888.00 2013-05-07 17:49:01.125 127 12579.15 146.28 54844.32 88888.00 2013-05-07 17:49:01.250 127 12579.17 146.30 54844.35 88888.00 2013-05-07 17:49:01.375 127 12579.23 146.30 54844.35 88888.00 2013-05-07 17:49:01.500 127 12579.23 146.28 54844.38 88888.00 2013-05-07 17:49:01.625 127 12579.23 146.30 54844.35 88888.00 2013-05-07 17:49:01.750 127 12579.25 146.32 54844.30 88888.00 2013-05-07 17:49:01.875 127 12579.23 146.32 54844.28 88888.00 2013-05-07 17:49:02.000 127 12579.15 146.30 54844.28 88888.00 2013-05-07 17:49:02.125 127 12579.17 146.30 54844.30 88888.00 2013-05-07 17:49:02.250 127 12579.20 146.30 54844.30 88888.00 2013-05-07 17:49:02.375 127 12579.27 146.32 54844.28 88888.00 2013-05-07 17:49:02.500 127 12579.25 146.32 54844.25 88888.00 2013-05-07 17:49:02.625 127 12579.20 146.30 54844.25 88888.00 2013-05-07 17:49:02.750 127 12579.17 146.30 54844.25 88888.00 2013-05-07 17:49:02.875 127 12579.17 146.32 54844.25 88888.00 2013-05-07 17:49:03.000 127 12579.20 146.30 54844.22 88888.00 2013-05-07 17:49:03.125 127 12579.20 146.30 54844.22 88888.00 2013-05-07 17:49:03.250 127 12579.15 146.28 54844.22 88888.00 2013-05-07 17:49:03.375 127 12579.17 146.28 54844.22 88888.00 2013-05-07 17:49:03.500 127 12579.17 146.30 54844.25 88888.00 2013-05-07 17:49:03.625 127 12579.12 146.30 54844.22 88888.00 2013-05-07 17:49:03.750 127 12579.23 146.30 54844.22 88888.00 2013-05-07 17:49:03.875 127 12579.25 146.25 54844.20 88888.00 2013-05-07 17:49:04.000 127 12579.30 146.28 54844.15 88888.00 2013-05-07 17:49:04.125 127 12579.27 146.30 54844.18 88888.00 2013-05-07 17:49:04.250 127 12579.23 146.30 54844.22 88888.00 2013-05-07 17:49:04.375 127 12579.27 146.28 54844.20 88888.00 2013-05-07 17:49:04.500 127 12579.27 146.25 54844.18 88888.00 2013-05-07 17:49:04.625 127 12579.25 146.25 54844.15 88888.00 2013-05-07 17:49:04.750 127 12579.23 146.28 54844.12 88888.00 2013-05-07 17:49:04.875 127 12579.33 146.30 54844.18 88888.00 2013-05-07 17:49:05.000 127 12579.33 146.25 54844.10 88888.00 2013-05-07 17:49:05.125 127 12579.27 146.28 54844.12 88888.00 2013-05-07 17:49:05.250 127 12579.27 146.25 54844.10 88888.00 2013-05-07 17:49:05.375 127 12579.35 146.28 54844.12 88888.00 2013-05-07 17:49:05.500 127 12579.35 146.28 54844.15 88888.00 2013-05-07 17:49:05.625 127 12579.38 146.30 54844.15 88888.00 2013-05-07 17:49:05.750 127 12579.35 146.28 54844.15 88888.00 2013-05-07 17:49:05.875 127 12579.33 146.28 54844.10 88888.00 2013-05-07 17:49:06.000 127 12579.33 146.28 54844.07 88888.00 2013-05-07 17:49:06.125 127 12579.38 146.30 54844.10 88888.00 2013-05-07 17:49:06.250 127 12579.38 146.25 54844.12 88888.00 2013-05-07 17:49:06.375 127 12579.40 146.28 54844.12 88888.00 2013-05-07 17:49:06.500 127 12579.42 146.28 54844.10 88888.00 2013-05-07 17:49:06.625 127 12579.40 146.25 54844.10 88888.00 2013-05-07 17:49:06.750 127 12579.38 146.22 54844.05 88888.00 2013-05-07 17:49:06.875 127 12579.35 146.22 54844.05 88888.00 2013-05-07 17:49:07.000 127 12579.38 146.22 54844.03 88888.00 2013-05-07 17:49:07.125 127 12579.40 146.22 54844.05 88888.00 2013-05-07 17:49:07.250 127 12579.40 146.22 54844.05 88888.00 2013-05-07 17:49:07.375 127 12579.40 146.20 54844.05 88888.00 2013-05-07 17:49:07.500 127 12579.45 146.22 54844.05 88888.00 2013-05-07 17:49:07.625 127 12579.48 146.22 54844.03 88888.00 2013-05-07 17:49:07.750 127 12579.42 146.18 54844.03 88888.00 2013-05-07 17:49:07.875 127 12579.40 146.18 54844.03 88888.00 2013-05-07 17:49:08.000 127 12579.42 146.22 54844.03 88888.00 2013-05-07 17:49:08.125 127 12579.50 146.20 54844.03 88888.00 2013-05-07 17:49:08.250 127 12579.48 146.15 54844.05 88888.00 2013-05-07 17:49:08.375 127 12579.50 146.20 54844.05 88888.00 2013-05-07 17:49:08.500 127 12579.50 146.18 54844.05 88888.00 2013-05-07 17:49:08.625 127 12579.45 146.15 54844.00 88888.00 2013-05-07 17:49:08.750 127 12579.50 146.15 54844.00 88888.00 2013-05-07 17:49:08.875 127 12579.55 146.12 54844.00 88888.00 2013-05-07 17:49:09.000 127 12579.52 146.15 54843.97 88888.00 2013-05-07 17:49:09.125 127 12579.42 146.15 54844.00 88888.00 2013-05-07 17:49:09.250 127 12579.45 146.15 54844.03 88888.00 2013-05-07 17:49:09.375 127 12579.48 146.12 54844.00 88888.00 2013-05-07 17:49:09.500 127 12579.40 146.10 54843.97 88888.00 2013-05-07 17:49:09.625 127 12579.40 146.12 54843.97 88888.00 2013-05-07 17:49:09.750 127 12579.42 146.12 54843.97 88888.00 2013-05-07 17:49:09.875 127 12579.48 146.12 54843.97 88888.00 2013-05-07 17:49:10.000 127 12579.55 146.10 54843.95 88888.00 2013-05-07 17:49:10.125 127 12579.52 146.05 54843.95 88888.00 2013-05-07 17:49:10.250 127 12579.48 146.05 54843.95 88888.00 2013-05-07 17:49:10.375 127 12579.42 146.07 54843.95 88888.00 2013-05-07 17:49:10.500 127 12579.42 146.07 54843.95 88888.00 2013-05-07 17:49:10.625 127 12579.48 146.03 54843.93 88888.00 2013-05-07 17:49:10.750 127 12579.50 146.03 54843.88 88888.00 2013-05-07 17:49:10.875 127 12579.48 146.00 54843.90 88888.00 2013-05-07 17:49:11.000 127 12579.58 146.03 54843.90 88888.00 2013-05-07 17:49:11.125 127 12579.60 146.03 54843.93 88888.00 2013-05-07 17:49:11.250 127 12579.45 146.03 54843.90 88888.00 2013-05-07 17:49:11.375 127 12579.40 146.05 54843.93 88888.00 2013-05-07 17:49:11.500 127 12579.40 146.03 54843.90 88888.00 2013-05-07 17:49:11.625 127 12579.42 146.00 54843.88 88888.00 2013-05-07 17:49:11.750 127 12579.48 146.00 54843.90 88888.00 2013-05-07 17:49:11.875 127 12579.45 146.03 54843.90 88888.00 2013-05-07 17:49:12.000 127 12579.42 146.03 54843.90 88888.00 2013-05-07 17:49:12.125 127 12579.42 146.00 54843.93 88888.00 2013-05-07 17:49:12.250 127 12579.45 145.95 54843.88 88888.00 2013-05-07 17:49:12.375 127 12579.48 145.95 54843.90 88888.00 2013-05-07 17:49:12.500 127 12579.48 145.95 54843.90 88888.00 2013-05-07 17:49:12.625 127 12579.45 145.93 54843.88 88888.00 2013-05-07 17:49:12.750 127 12579.33 145.93 54843.85 88888.00 2013-05-07 17:49:12.875 127 12579.35 145.93 54843.85 88888.00 2013-05-07 17:49:13.000 127 12579.42 145.93 54843.88 88888.00 2013-05-07 17:49:13.125 127 12579.40 145.90 54843.88 88888.00 2013-05-07 17:49:13.250 127 12579.38 145.88 54843.90 88888.00 2013-05-07 17:49:13.375 127 12579.40 145.88 54843.88 88888.00 2013-05-07 17:49:13.500 127 12579.38 145.88 54843.85 88888.00 2013-05-07 17:49:13.625 127 12579.38 145.85 54843.85 88888.00 2013-05-07 17:49:13.750 127 12579.30 145.85 54843.82 88888.00 2013-05-07 17:49:13.875 127 12579.38 145.80 54843.80 88888.00 2013-05-07 17:49:14.000 127 12579.40 145.78 54843.80 88888.00 2013-05-07 17:49:14.125 127 12579.38 145.75 54843.82 88888.00 2013-05-07 17:49:14.250 127 12579.35 145.72 54843.82 88888.00 2013-05-07 17:49:14.375 127 12579.35 145.75 54843.85 88888.00 2013-05-07 17:49:14.500 127 12579.38 145.75 54843.80 88888.00 2013-05-07 17:49:14.625 127 12579.38 145.75 54843.80 88888.00 2013-05-07 17:49:14.750 127 12579.40 145.75 54843.78 88888.00 2013-05-07 17:49:14.875 127 12579.38 145.70 54843.80 88888.00 2013-05-07 17:49:15.000 127 12579.35 145.68 54843.78 88888.00 2013-05-07 17:49:15.125 127 12579.40 145.70 54843.80 88888.00 2013-05-07 17:49:15.250 127 12579.38 145.68 54843.78 88888.00 2013-05-07 17:49:15.375 127 12579.35 145.62 54843.80 88888.00 2013-05-07 17:49:15.500 127 12579.33 145.62 54843.78 88888.00 2013-05-07 17:49:15.625 127 12579.35 145.62 54843.78 88888.00 2013-05-07 17:49:15.750 127 12579.38 145.62 54843.78 88888.00 2013-05-07 17:49:15.875 127 12579.35 145.62 54843.80 88888.00 2013-05-07 17:49:16.000 127 12579.38 145.62 54843.78 88888.00 2013-05-07 17:49:16.125 127 12579.35 145.60 54843.80 88888.00 2013-05-07 17:49:16.250 127 12579.35 145.60 54843.80 88888.00 2013-05-07 17:49:16.375 127 12579.40 145.60 54843.82 88888.00 2013-05-07 17:49:16.500 127 12579.40 145.60 54843.80 88888.00 2013-05-07 17:49:16.625 127 12579.35 145.55 54843.78 88888.00 2013-05-07 17:49:16.750 127 12579.33 145.53 54843.80 88888.00 2013-05-07 17:49:16.875 127 12579.35 145.53 54843.75 88888.00 2013-05-07 17:49:17.000 127 12579.35 145.50 54843.78 88888.00 2013-05-07 17:49:17.125 127 12579.38 145.50 54843.78 88888.00 2013-05-07 17:49:17.250 127 12579.40 145.47 54843.78 88888.00 2013-05-07 17:49:17.375 127 12579.35 145.50 54843.78 88888.00 2013-05-07 17:49:17.500 127 12579.30 145.45 54843.72 88888.00 2013-05-07 17:49:17.625 127 12579.27 145.43 54843.72 88888.00 2013-05-07 17:49:17.750 127 12579.30 145.45 54843.75 88888.00 2013-05-07 17:49:17.875 127 12579.38 145.43 54843.75 88888.00 2013-05-07 17:49:18.000 127 12579.38 145.40 54843.72 88888.00 2013-05-07 17:49:18.125 127 12579.40 145.38 54843.75 88888.00 2013-05-07 17:49:18.250 127 12579.45 145.38 54843.75 88888.00 2013-05-07 17:49:18.375 127 12579.50 145.38 54843.78 88888.00 2013-05-07 17:49:18.500 127 12579.40 145.35 54843.78 88888.00 2013-05-07 17:49:18.625 127 12579.40 145.32 54843.78 88888.00 2013-05-07 17:49:18.750 127 12579.38 145.28 54843.72 88888.00 2013-05-07 17:49:18.875 127 12579.35 145.25 54843.70 88888.00 2013-05-07 17:49:19.000 127 12579.38 145.28 54843.72 88888.00 2013-05-07 17:49:19.125 127 12579.42 145.28 54843.75 88888.00 2013-05-07 17:49:19.250 127 12579.42 145.25 54843.78 88888.00 2013-05-07 17:49:19.375 127 12579.48 145.25 54843.75 88888.00 2013-05-07 17:49:19.500 127 12579.60 145.20 54843.75 88888.00 2013-05-07 17:49:19.625 127 12579.52 145.20 54843.75 88888.00 2013-05-07 17:49:19.750 127 12579.50 145.22 54843.72 88888.00 2013-05-07 17:49:19.875 127 12579.50 145.20 54843.75 88888.00 2013-05-07 17:49:20.000 127 12579.48 145.22 54843.78 88888.00 2013-05-07 17:49:20.125 127 12579.38 145.20 54843.75 88888.00 2013-05-07 17:49:20.250 127 12579.33 145.18 54843.75 88888.00 2013-05-07 17:49:20.375 127 12579.35 145.18 54843.72 88888.00 2013-05-07 17:49:20.500 127 12579.33 145.15 54843.75 88888.00 2013-05-07 17:49:20.625 127 12579.38 145.12 54843.75 88888.00 2013-05-07 17:49:20.750 127 12579.40 145.10 54843.75 88888.00 2013-05-07 17:49:20.875 127 12579.40 145.07 54843.75 88888.00 2013-05-07 17:49:21.000 127 12579.42 145.12 54843.72 88888.00 2013-05-07 17:49:21.125 127 12579.40 145.12 54843.70 88888.00 2013-05-07 17:49:21.250 127 12579.35 145.05 54843.72 88888.00 2013-05-07 17:49:21.375 127 12579.38 145.07 54843.72 88888.00 2013-05-07 17:49:21.500 127 12579.42 145.05 54843.72 88888.00 2013-05-07 17:49:21.625 127 12579.42 145.00 54843.72 88888.00 2013-05-07 17:49:21.750 127 12579.40 144.97 54843.75 88888.00 2013-05-07 17:49:21.875 127 12579.45 145.00 54843.72 88888.00 2013-05-07 17:49:22.000 127 12579.42 145.00 54843.75 88888.00 2013-05-07 17:49:22.125 127 12579.35 145.00 54843.75 88888.00 2013-05-07 17:49:22.250 127 12579.30 145.00 54843.72 88888.00 2013-05-07 17:49:22.375 127 12579.35 145.03 54843.70 88888.00 2013-05-07 17:49:22.500 127 12579.40 145.03 54843.72 88888.00 2013-05-07 17:49:22.625 127 12579.48 144.97 54843.75 88888.00 2013-05-07 17:49:22.750 127 12579.45 144.97 54843.72 88888.00 2013-05-07 17:49:22.875 127 12579.40 144.95 54843.72 88888.00 2013-05-07 17:49:23.000 127 12579.38 144.95 54843.72 88888.00 2013-05-07 17:49:23.125 127 12579.38 144.93 54843.72 88888.00 2013-05-07 17:49:23.250 127 12579.38 144.93 54843.72 88888.00 2013-05-07 17:49:23.375 127 12579.40 144.93 54843.72 88888.00 2013-05-07 17:49:23.500 127 12579.42 144.93 54843.72 88888.00 2013-05-07 17:49:23.625 127 12579.48 144.93 54843.72 88888.00 2013-05-07 17:49:23.750 127 12579.50 144.88 54843.72 88888.00 2013-05-07 17:49:23.875 127 12579.42 144.88 54843.75 88888.00 2013-05-07 17:49:24.000 127 12579.42 144.85 54843.68 88888.00 2013-05-07 17:49:24.125 127 12579.42 144.82 54843.70 88888.00 2013-05-07 17:49:24.250 127 12579.38 144.80 54843.72 88888.00 2013-05-07 17:49:24.375 127 12579.40 144.85 54843.75 88888.00 2013-05-07 17:49:24.500 127 12579.40 144.82 54843.70 88888.00 2013-05-07 17:49:24.625 127 12579.35 144.78 54843.70 88888.00 2013-05-07 17:49:24.750 127 12579.30 144.78 54843.70 88888.00 2013-05-07 17:49:24.875 127 12579.33 144.82 54843.75 88888.00 2013-05-07 17:49:25.000 127 12579.38 144.82 54843.75 88888.00 2013-05-07 17:49:25.125 127 12579.45 144.85 54843.78 88888.00 2013-05-07 17:49:25.250 127 12579.38 144.80 54843.78 88888.00 2013-05-07 17:49:25.375 127 12579.42 144.82 54843.78 88888.00 2013-05-07 17:49:25.500 127 12579.48 144.78 54843.75 88888.00 2013-05-07 17:49:25.625 127 12579.42 144.78 54843.72 88888.00 2013-05-07 17:49:25.750 127 12579.40 144.80 54843.72 88888.00 2013-05-07 17:49:25.875 127 12579.42 144.80 54843.70 88888.00 2013-05-07 17:49:26.000 127 12579.45 144.80 54843.68 88888.00 2013-05-07 17:49:26.125 127 12579.45 144.80 54843.65 88888.00 2013-05-07 17:49:26.250 127 12579.40 144.75 54843.70 88888.00 2013-05-07 17:49:26.375 127 12579.45 144.75 54843.65 88888.00 2013-05-07 17:49:26.500 127 12579.42 144.75 54843.65 88888.00 2013-05-07 17:49:26.625 127 12579.35 144.75 54843.68 88888.00 2013-05-07 17:49:26.750 127 12579.35 144.72 54843.70 88888.00 2013-05-07 17:49:26.875 127 12579.35 144.75 54843.68 88888.00 2013-05-07 17:49:27.000 127 12579.35 144.72 54843.68 88888.00 2013-05-07 17:49:27.125 127 12579.35 144.75 54843.68 88888.00 2013-05-07 17:49:27.250 127 12579.30 144.75 54843.70 88888.00 2013-05-07 17:49:27.375 127 12579.33 144.72 54843.70 88888.00 2013-05-07 17:49:27.500 127 12579.35 144.72 54843.70 88888.00 2013-05-07 17:49:27.625 127 12579.33 144.70 54843.70 88888.00 2013-05-07 17:49:27.750 127 12579.33 144.72 54843.68 88888.00 2013-05-07 17:49:27.875 127 12579.30 144.72 54843.70 88888.00 2013-05-07 17:49:28.000 127 12579.30 144.72 54843.72 88888.00 2013-05-07 17:49:28.125 127 12579.20 144.75 54843.72 88888.00 2013-05-07 17:49:28.250 127 12579.23 144.72 54843.70 88888.00 2013-05-07 17:49:28.375 127 12579.25 144.72 54843.68 88888.00 2013-05-07 17:49:28.500 127 12579.20 144.70 54843.70 88888.00 2013-05-07 17:49:28.625 127 12579.15 144.70 54843.72 88888.00 2013-05-07 17:49:28.750 127 12579.17 144.68 54843.70 88888.00 2013-05-07 17:49:28.875 127 12579.23 144.68 54843.70 88888.00 2013-05-07 17:49:29.000 127 12579.27 144.65 54843.70 88888.00 2013-05-07 17:49:29.125 127 12579.25 144.68 54843.70 88888.00 2013-05-07 17:49:29.250 127 12579.23 144.65 54843.70 88888.00 2013-05-07 17:49:29.375 127 12579.23 144.68 54843.72 88888.00 2013-05-07 17:49:29.500 127 12579.17 144.68 54843.70 88888.00 2013-05-07 17:49:29.625 127 12579.17 144.68 54843.68 88888.00 2013-05-07 17:49:29.750 127 12579.20 144.68 54843.72 88888.00 2013-05-07 17:49:29.875 127 12579.27 144.68 54843.72 88888.00 2013-05-07 17:49:30.000 127 12579.30 144.68 54843.70 88888.00 2013-05-07 17:49:30.125 127 12579.20 144.68 54843.70 88888.00 2013-05-07 17:49:30.250 127 12579.10 144.70 54843.72 88888.00 2013-05-07 17:49:30.375 127 12579.08 144.70 54843.75 88888.00 2013-05-07 17:49:30.500 127 12579.10 144.68 54843.72 88888.00 2013-05-07 17:49:30.625 127 12579.10 144.70 54843.70 88888.00 2013-05-07 17:49:30.750 127 12579.10 144.68 54843.70 88888.00 2013-05-07 17:49:30.875 127 12579.12 144.65 54843.70 88888.00 2013-05-07 17:49:31.000 127 12579.17 144.65 54843.65 88888.00 2013-05-07 17:49:31.125 127 12579.20 144.62 54843.68 88888.00 2013-05-07 17:49:31.250 127 12579.15 144.62 54843.72 88888.00 2013-05-07 17:49:31.375 127 12579.15 144.65 54843.70 88888.00 2013-05-07 17:49:31.500 127 12579.12 144.65 54843.68 88888.00 2013-05-07 17:49:31.625 127 12579.10 144.68 54843.65 88888.00 2013-05-07 17:49:31.750 127 12579.08 144.68 54843.70 88888.00 2013-05-07 17:49:31.875 127 12579.10 144.68 54843.70 88888.00 2013-05-07 17:49:32.000 127 12579.15 144.68 54843.70 88888.00 2013-05-07 17:49:32.125 127 12579.17 144.70 54843.72 88888.00 2013-05-07 17:49:32.250 127 12579.08 144.70 54843.72 88888.00 2013-05-07 17:49:32.375 127 12579.12 144.72 54843.72 88888.00 2013-05-07 17:49:32.500 127 12579.15 144.68 54843.75 88888.00 2013-05-07 17:49:32.625 127 12579.12 144.65 54843.72 88888.00 2013-05-07 17:49:32.750 127 12579.15 144.68 54843.75 88888.00 2013-05-07 17:49:32.875 127 12579.12 144.68 54843.75 88888.00 2013-05-07 17:49:33.000 127 12579.08 144.68 54843.75 88888.00 2013-05-07 17:49:33.125 127 12579.02 144.65 54843.72 88888.00 2013-05-07 17:49:33.250 127 12579.05 144.62 54843.72 88888.00 2013-05-07 17:49:33.375 127 12579.10 144.68 54843.70 88888.00 2013-05-07 17:49:33.500 127 12579.05 144.70 54843.70 88888.00 2013-05-07 17:49:33.625 127 12578.98 144.70 54843.70 88888.00 2013-05-07 17:49:33.750 127 12578.95 144.72 54843.70 88888.00 2013-05-07 17:49:33.875 127 12579.00 144.70 54843.68 88888.00 2013-05-07 17:49:34.000 127 12578.95 144.70 54843.68 88888.00 2013-05-07 17:49:34.125 127 12578.90 144.70 54843.70 88888.00 2013-05-07 17:49:34.250 127 12578.85 144.72 54843.75 88888.00 2013-05-07 17:49:34.375 127 12578.92 144.72 54843.72 88888.00 2013-05-07 17:49:34.500 127 12578.98 144.72 54843.70 88888.00 2013-05-07 17:49:34.625 127 12578.98 144.70 54843.70 88888.00 2013-05-07 17:49:34.750 127 12578.92 144.70 54843.70 88888.00 2013-05-07 17:49:34.875 127 12578.90 144.70 54843.72 88888.00 2013-05-07 17:49:35.000 127 12578.92 144.72 54843.72 88888.00 2013-05-07 17:49:35.125 127 12578.88 144.75 54843.68 88888.00 2013-05-07 17:49:35.250 127 12578.80 144.72 54843.70 88888.00 2013-05-07 17:49:35.375 127 12578.83 144.70 54843.68 88888.00 2013-05-07 17:49:35.500 127 12578.80 144.72 54843.70 88888.00 2013-05-07 17:49:35.625 127 12578.80 144.72 54843.72 88888.00 2013-05-07 17:49:35.750 127 12578.77 144.75 54843.72 88888.00 2013-05-07 17:49:35.875 127 12578.80 144.78 54843.75 88888.00 2013-05-07 17:49:36.000 127 12578.90 144.75 54843.70 88888.00 2013-05-07 17:49:36.125 127 12578.90 144.72 54843.70 88888.00 2013-05-07 17:49:36.250 127 12578.80 144.78 54843.75 88888.00 2013-05-07 17:49:36.375 127 12578.77 144.78 54843.75 88888.00 2013-05-07 17:49:36.500 127 12578.77 144.80 54843.72 88888.00 2013-05-07 17:49:36.625 127 12578.77 144.78 54843.70 88888.00 2013-05-07 17:49:36.750 127 12578.70 144.80 54843.72 88888.00 2013-05-07 17:49:36.875 127 12578.67 144.80 54843.70 88888.00 2013-05-07 17:49:37.000 127 12578.65 144.80 54843.70 88888.00 2013-05-07 17:49:37.125 127 12578.62 144.82 54843.75 88888.00 2013-05-07 17:49:37.250 127 12578.65 144.82 54843.78 88888.00 2013-05-07 17:49:37.375 127 12578.73 144.85 54843.80 88888.00 2013-05-07 17:49:37.500 127 12578.70 144.85 54843.72 88888.00 2013-05-07 17:49:37.625 127 12578.60 144.85 54843.68 88888.00 2013-05-07 17:49:37.750 127 12578.55 144.85 54843.68 88888.00 2013-05-07 17:49:37.875 127 12578.52 144.88 54843.70 88888.00 2013-05-07 17:49:38.000 127 12578.52 144.88 54843.68 88888.00 2013-05-07 17:49:38.125 127 12578.60 144.88 54843.72 88888.00 2013-05-07 17:49:38.250 127 12578.55 144.93 54843.70 88888.00 2013-05-07 17:49:38.375 127 12578.52 144.90 54843.72 88888.00 2013-05-07 17:49:38.500 127 12578.50 144.88 54843.70 88888.00 2013-05-07 17:49:38.625 127 12578.50 144.90 54843.70 88888.00 2013-05-07 17:49:38.750 127 12578.50 144.90 54843.70 88888.00 2013-05-07 17:49:38.875 127 12578.48 144.95 54843.72 88888.00 2013-05-07 17:49:39.000 127 12578.45 144.95 54843.70 88888.00 2013-05-07 17:49:39.125 127 12578.50 144.97 54843.75 88888.00 2013-05-07 17:49:39.250 127 12578.55 144.95 54843.75 88888.00 2013-05-07 17:49:39.375 127 12578.52 144.95 54843.72 88888.00 2013-05-07 17:49:39.500 127 12578.48 144.93 54843.70 88888.00 2013-05-07 17:49:39.625 127 12578.45 144.95 54843.70 88888.00 2013-05-07 17:49:39.750 127 12578.48 144.95 54843.68 88888.00 2013-05-07 17:49:39.875 127 12578.48 144.97 54843.70 88888.00 2013-05-07 17:49:40.000 127 12578.52 145.00 54843.65 88888.00 2013-05-07 17:49:40.125 127 12578.52 145.00 54843.62 88888.00 2013-05-07 17:49:40.250 127 12578.45 145.00 54843.65 88888.00 2013-05-07 17:49:40.375 127 12578.45 145.00 54843.65 88888.00 2013-05-07 17:49:40.500 127 12578.45 145.07 54843.65 88888.00 2013-05-07 17:49:40.625 127 12578.42 145.05 54843.68 88888.00 2013-05-07 17:49:40.750 127 12578.48 145.03 54843.68 88888.00 2013-05-07 17:49:40.875 127 12578.42 145.05 54843.70 88888.00 2013-05-07 17:49:41.000 127 12578.40 145.03 54843.68 88888.00 2013-05-07 17:49:41.125 127 12578.35 145.05 54843.68 88888.00 2013-05-07 17:49:41.250 127 12578.30 145.05 54843.68 88888.00 2013-05-07 17:49:41.375 127 12578.38 145.10 54843.68 88888.00 2013-05-07 17:49:41.500 127 12578.38 145.10 54843.68 88888.00 2013-05-07 17:49:41.625 127 12578.33 145.12 54843.65 88888.00 2013-05-07 17:49:41.750 127 12578.25 145.12 54843.68 88888.00 2013-05-07 17:49:41.875 127 12578.25 145.12 54843.70 88888.00 2013-05-07 17:49:42.000 127 12578.25 145.12 54843.65 88888.00 2013-05-07 17:49:42.125 127 12578.30 145.10 54843.65 88888.00 2013-05-07 17:49:42.250 127 12578.30 145.15 54843.68 88888.00 2013-05-07 17:49:42.375 127 12578.27 145.15 54843.68 88888.00 2013-05-07 17:49:42.500 127 12578.20 145.15 54843.62 88888.00 2013-05-07 17:49:42.625 127 12578.12 145.18 54843.60 88888.00 2013-05-07 17:49:42.750 127 12578.08 145.15 54843.62 88888.00 2013-05-07 17:49:42.875 127 12578.05 145.18 54843.62 88888.00 2013-05-07 17:49:43.000 127 12578.12 145.15 54843.62 88888.00 2013-05-07 17:49:43.125 127 12578.10 145.15 54843.60 88888.00 2013-05-07 17:49:43.250 127 12578.08 145.15 54843.62 88888.00 2013-05-07 17:49:43.375 127 12578.10 145.20 54843.62 88888.00 2013-05-07 17:49:43.500 127 12578.08 145.20 54843.62 88888.00 2013-05-07 17:49:43.625 127 12578.15 145.20 54843.60 88888.00 2013-05-07 17:49:43.750 127 12578.20 145.20 54843.57 88888.00 2013-05-07 17:49:43.875 127 12578.23 145.20 54843.60 88888.00 2013-05-07 17:49:44.000 127 12578.25 145.22 54843.60 88888.00 2013-05-07 17:49:44.125 127 12578.20 145.25 54843.65 88888.00 2013-05-07 17:49:44.250 127 12578.15 145.20 54843.62 88888.00 2013-05-07 17:49:44.375 127 12578.23 145.22 54843.60 88888.00 2013-05-07 17:49:44.500 127 12578.17 145.25 54843.60 88888.00 2013-05-07 17:49:44.625 127 12578.10 145.28 54843.57 88888.00 2013-05-07 17:49:44.750 127 12578.08 145.30 54843.60 88888.00 2013-05-07 17:49:44.875 127 12578.10 145.30 54843.60 88888.00 2013-05-07 17:49:45.000 127 12578.10 145.28 54843.57 88888.00 2013-05-07 17:49:45.125 127 12578.10 145.30 54843.62 88888.00 2013-05-07 17:49:45.250 127 12578.10 145.35 54843.60 88888.00 2013-05-07 17:49:45.375 127 12578.17 145.35 54843.57 88888.00 2013-05-07 17:49:45.500 127 12578.20 145.35 54843.60 88888.00 2013-05-07 17:49:45.625 127 12578.17 145.35 54843.62 88888.00 2013-05-07 17:49:45.750 127 12578.08 145.30 54843.60 88888.00 2013-05-07 17:49:45.875 127 12578.08 145.35 54843.65 88888.00 2013-05-07 17:49:46.000 127 12578.15 145.38 54843.57 88888.00 2013-05-07 17:49:46.125 127 12578.17 145.35 54843.60 88888.00 2013-05-07 17:49:46.250 127 12578.12 145.38 54843.60 88888.00 2013-05-07 17:49:46.375 127 12578.15 145.40 54843.60 88888.00 2013-05-07 17:49:46.500 127 12578.12 145.38 54843.60 88888.00 2013-05-07 17:49:46.625 127 12578.15 145.38 54843.57 88888.00 2013-05-07 17:49:46.750 127 12578.12 145.38 54843.55 88888.00 2013-05-07 17:49:46.875 127 12578.12 145.40 54843.55 88888.00 2013-05-07 17:49:47.000 127 12578.10 145.43 54843.55 88888.00 2013-05-07 17:49:47.125 127 12578.10 145.40 54843.55 88888.00 2013-05-07 17:49:47.250 127 12578.00 145.40 54843.55 88888.00 2013-05-07 17:49:47.375 127 12578.02 145.43 54843.53 88888.00 2013-05-07 17:49:47.500 127 12578.12 145.43 54843.55 88888.00 2013-05-07 17:49:47.625 127 12578.15 145.43 54843.57 88888.00 2013-05-07 17:49:47.750 127 12578.08 145.43 54843.55 88888.00 2013-05-07 17:49:47.875 127 12578.02 145.43 54843.55 88888.00 2013-05-07 17:49:48.000 127 12578.08 145.45 54843.55 88888.00 2013-05-07 17:49:48.125 127 12578.08 145.47 54843.60 88888.00 2013-05-07 17:49:48.250 127 12578.02 145.43 54843.55 88888.00 2013-05-07 17:49:48.375 127 12578.02 145.45 54843.55 88888.00 2013-05-07 17:49:48.500 127 12578.02 145.45 54843.57 88888.00 2013-05-07 17:49:48.625 127 12578.05 145.47 54843.55 88888.00 2013-05-07 17:49:48.750 127 12578.05 145.47 54843.55 88888.00 2013-05-07 17:49:48.875 127 12578.05 145.47 54843.55 88888.00 2013-05-07 17:49:49.000 127 12578.05 145.45 54843.55 88888.00 2013-05-07 17:49:49.125 127 12578.08 145.47 54843.55 88888.00 2013-05-07 17:49:49.250 127 12578.10 145.45 54843.55 88888.00 2013-05-07 17:49:49.375 127 12578.15 145.47 54843.53 88888.00 2013-05-07 17:49:49.500 127 12578.15 145.50 54843.53 88888.00 2013-05-07 17:49:49.625 127 12578.08 145.47 54843.53 88888.00 2013-05-07 17:49:49.750 127 12578.08 145.45 54843.50 88888.00 2013-05-07 17:49:49.875 127 12578.15 145.47 54843.53 88888.00 2013-05-07 17:49:50.000 127 12578.12 145.47 54843.50 88888.00 2013-05-07 17:49:50.125 127 12578.17 145.50 54843.53 88888.00 2013-05-07 17:49:50.250 127 12578.15 145.47 54843.55 88888.00 2013-05-07 17:49:50.375 127 12578.15 145.53 54843.57 88888.00 2013-05-07 17:49:50.500 127 12578.10 145.50 54843.55 88888.00 2013-05-07 17:49:50.625 127 12578.23 145.50 54843.53 88888.00 2013-05-07 17:49:50.750 127 12578.27 145.50 54843.50 88888.00 2013-05-07 17:49:50.875 127 12578.20 145.50 54843.50 88888.00 2013-05-07 17:49:51.000 127 12578.20 145.50 54843.47 88888.00 2013-05-07 17:49:51.125 127 12578.25 145.50 54843.45 88888.00 2013-05-07 17:49:51.250 127 12578.17 145.47 54843.45 88888.00 2013-05-07 17:49:51.375 127 12578.17 145.45 54843.45 88888.00 2013-05-07 17:49:51.500 127 12578.17 145.47 54843.47 88888.00 2013-05-07 17:49:51.625 127 12578.17 145.47 54843.50 88888.00 2013-05-07 17:49:51.750 127 12578.15 145.45 54843.47 88888.00 2013-05-07 17:49:51.875 127 12578.15 145.45 54843.47 88888.00 2013-05-07 17:49:52.000 127 12578.15 145.50 54843.45 88888.00 2013-05-07 17:49:52.125 127 12578.20 145.55 54843.45 88888.00 2013-05-07 17:49:52.250 127 12578.23 145.50 54843.45 88888.00 2013-05-07 17:49:52.375 127 12578.33 145.50 54843.47 88888.00 2013-05-07 17:49:52.500 127 12578.30 145.47 54843.45 88888.00 2013-05-07 17:49:52.625 127 12578.33 145.47 54843.43 88888.00 2013-05-07 17:49:52.750 127 12578.35 145.53 54843.47 88888.00 2013-05-07 17:49:52.875 127 12578.33 145.55 54843.45 88888.00 2013-05-07 17:49:53.000 127 12578.33 145.55 54843.45 88888.00 2013-05-07 17:49:53.125 127 12578.33 145.53 54843.45 88888.00 2013-05-07 17:49:53.250 127 12578.33 145.53 54843.43 88888.00 2013-05-07 17:49:53.375 127 12578.33 145.53 54843.38 88888.00 2013-05-07 17:49:53.500 127 12578.30 145.53 54843.40 88888.00 2013-05-07 17:49:53.625 127 12578.27 145.55 54843.43 88888.00 2013-05-07 17:49:53.750 127 12578.27 145.57 54843.43 88888.00 2013-05-07 17:49:53.875 127 12578.38 145.53 54843.40 88888.00 2013-05-07 17:49:54.000 127 12578.38 145.50 54843.40 88888.00 2013-05-07 17:49:54.125 127 12578.42 145.55 54843.43 88888.00 2013-05-07 17:49:54.250 127 12578.40 145.55 54843.43 88888.00 2013-05-07 17:49:54.375 127 12578.38 145.55 54843.43 88888.00 2013-05-07 17:49:54.500 127 12578.33 145.53 54843.40 88888.00 2013-05-07 17:49:54.625 127 12578.35 145.55 54843.40 88888.00 2013-05-07 17:49:54.750 127 12578.40 145.53 54843.40 88888.00 2013-05-07 17:49:54.875 127 12578.40 145.50 54843.43 88888.00 2013-05-07 17:49:55.000 127 12578.40 145.53 54843.43 88888.00 2013-05-07 17:49:55.125 127 12578.40 145.53 54843.43 88888.00 2013-05-07 17:49:55.250 127 12578.40 145.50 54843.43 88888.00 2013-05-07 17:49:55.375 127 12578.40 145.53 54843.40 88888.00 2013-05-07 17:49:55.500 127 12578.30 145.53 54843.43 88888.00 2013-05-07 17:49:55.625 127 12578.30 145.55 54843.45 88888.00 2013-05-07 17:49:55.750 127 12578.35 145.53 54843.40 88888.00 2013-05-07 17:49:55.875 127 12578.38 145.53 54843.38 88888.00 2013-05-07 17:49:56.000 127 12578.40 145.53 54843.40 88888.00 2013-05-07 17:49:56.125 127 12578.40 145.53 54843.40 88888.00 2013-05-07 17:49:56.250 127 12578.38 145.53 54843.40 88888.00 2013-05-07 17:49:56.375 127 12578.40 145.55 54843.43 88888.00 2013-05-07 17:49:56.500 127 12578.38 145.55 54843.45 88888.00 2013-05-07 17:49:56.625 127 12578.35 145.55 54843.45 88888.00 2013-05-07 17:49:56.750 127 12578.33 145.55 54843.45 88888.00 2013-05-07 17:49:56.875 127 12578.35 145.55 54843.45 88888.00 2013-05-07 17:49:57.000 127 12578.35 145.55 54843.43 88888.00 2013-05-07 17:49:57.125 127 12578.35 145.55 54843.45 88888.00 2013-05-07 17:49:57.250 127 12578.38 145.53 54843.43 88888.00 2013-05-07 17:49:57.375 127 12578.45 145.50 54843.45 88888.00 2013-05-07 17:49:57.500 127 12578.45 145.50 54843.45 88888.00 2013-05-07 17:49:57.625 127 12578.40 145.53 54843.43 88888.00 2013-05-07 17:49:57.750 127 12578.35 145.53 54843.40 88888.00 2013-05-07 17:49:57.875 127 12578.38 145.53 54843.40 88888.00 2013-05-07 17:49:58.000 127 12578.35 145.55 54843.38 88888.00 2013-05-07 17:49:58.125 127 12578.35 145.53 54843.40 88888.00 2013-05-07 17:49:58.250 127 12578.33 145.53 54843.43 88888.00 2013-05-07 17:49:58.375 127 12578.35 145.55 54843.40 88888.00 2013-05-07 17:49:58.500 127 12578.40 145.55 54843.40 88888.00 2013-05-07 17:49:58.625 127 12578.42 145.57 54843.38 88888.00 2013-05-07 17:49:58.750 127 12578.35 145.55 54843.40 88888.00 2013-05-07 17:49:58.875 127 12578.30 145.55 54843.38 88888.00 2013-05-07 17:49:59.000 127 12578.38 145.53 54843.35 88888.00 2013-05-07 17:49:59.125 127 12578.38 145.55 54843.38 88888.00 2013-05-07 17:49:59.250 127 12578.35 145.55 54843.38 88888.00 2013-05-07 17:49:59.375 127 12578.45 145.55 54843.35 88888.00 2013-05-07 17:49:59.500 127 12578.50 145.53 54843.35 88888.00 2013-05-07 17:49:59.625 127 12578.48 145.50 54843.35 88888.00 2013-05-07 17:49:59.750 127 12578.45 145.53 54843.35 88888.00 2013-05-07 17:49:59.875 127 12578.40 145.53 54843.38 88888.00 2013-05-07 17:50:00.000 127 12578.42 145.53 54843.35 88888.00 2013-05-07 17:50:00.125 127 12578.45 145.53 54843.32 88888.00 2013-05-07 17:50:00.250 127 12578.40 145.53 54843.32 88888.00 2013-05-07 17:50:00.375 127 12578.38 145.55 54843.30 88888.00 2013-05-07 17:50:00.500 127 12578.35 145.57 54843.32 88888.00 2013-05-07 17:50:00.625 127 12578.33 145.60 54843.35 88888.00 2013-05-07 17:50:00.750 127 12578.35 145.60 54843.35 88888.00 2013-05-07 17:50:00.875 127 12578.38 145.60 54843.38 88888.00 2013-05-07 17:50:01.000 127 12578.35 145.55 54843.32 88888.00 2013-05-07 17:50:01.125 127 12578.33 145.55 54843.32 88888.00 2013-05-07 17:50:01.250 127 12578.33 145.57 54843.32 88888.00 2013-05-07 17:50:01.375 127 12578.38 145.57 54843.32 88888.00 2013-05-07 17:50:01.500 127 12578.35 145.55 54843.30 88888.00 2013-05-07 17:50:01.625 127 12578.40 145.55 54843.32 88888.00 2013-05-07 17:50:01.750 127 12578.40 145.57 54843.32 88888.00 2013-05-07 17:50:01.875 127 12578.38 145.55 54843.30 88888.00 2013-05-07 17:50:02.000 127 12578.38 145.60 54843.28 88888.00 2013-05-07 17:50:02.125 127 12578.40 145.60 54843.32 88888.00 2013-05-07 17:50:02.250 127 12578.40 145.53 54843.30 88888.00 2013-05-07 17:50:02.375 127 12578.40 145.57 54843.28 88888.00 2013-05-07 17:50:02.500 127 12578.40 145.57 54843.28 88888.00 2013-05-07 17:50:02.625 127 12578.38 145.57 54843.25 88888.00 2013-05-07 17:50:02.750 127 12578.45 145.60 54843.28 88888.00 2013-05-07 17:50:02.875 127 12578.48 145.60 54843.30 88888.00 2013-05-07 17:50:03.000 127 12578.48 145.60 54843.30 88888.00 2013-05-07 17:50:03.125 127 12578.50 145.55 54843.28 88888.00 2013-05-07 17:50:03.250 127 12578.50 145.55 54843.28 88888.00 2013-05-07 17:50:03.375 127 12578.50 145.55 54843.30 88888.00 2013-05-07 17:50:03.500 127 12578.42 145.57 54843.30 88888.00 2013-05-07 17:50:03.625 127 12578.50 145.62 54843.30 88888.00 2013-05-07 17:50:03.750 127 12578.55 145.60 54843.28 88888.00 2013-05-07 17:50:03.875 127 12578.50 145.60 54843.25 88888.00 2013-05-07 17:50:04.000 127 12578.45 145.60 54843.25 88888.00 2013-05-07 17:50:04.125 127 12578.42 145.60 54843.28 88888.00 2013-05-07 17:50:04.250 127 12578.42 145.57 54843.28 88888.00 2013-05-07 17:50:04.375 127 12578.48 145.60 54843.28 88888.00 2013-05-07 17:50:04.500 127 12578.45 145.62 54843.28 88888.00 2013-05-07 17:50:04.625 127 12578.48 145.62 54843.28 88888.00 2013-05-07 17:50:04.750 127 12578.45 145.62 54843.28 88888.00 2013-05-07 17:50:04.875 127 12578.40 145.62 54843.22 88888.00 2013-05-07 17:50:05.000 127 12578.38 145.65 54843.22 88888.00 2013-05-07 17:50:05.125 127 12578.40 145.65 54843.22 88888.00 2013-05-07 17:50:05.250 127 12578.40 145.62 54843.22 88888.00 2013-05-07 17:50:05.375 127 12578.45 145.65 54843.28 88888.00 2013-05-07 17:50:05.500 127 12578.40 145.62 54843.25 88888.00 2013-05-07 17:50:05.625 127 12578.38 145.65 54843.25 88888.00 2013-05-07 17:50:05.750 127 12578.35 145.68 54843.22 88888.00 2013-05-07 17:50:05.875 127 12578.35 145.65 54843.22 88888.00 2013-05-07 17:50:06.000 127 12578.30 145.65 54843.22 88888.00 2013-05-07 17:50:06.125 127 12578.27 145.68 54843.25 88888.00 2013-05-07 17:50:06.250 127 12578.23 145.68 54843.25 88888.00 2013-05-07 17:50:06.375 127 12578.25 145.68 54843.20 88888.00 2013-05-07 17:50:06.500 127 12578.27 145.68 54843.20 88888.00 2013-05-07 17:50:06.625 127 12578.35 145.70 54843.22 88888.00 2013-05-07 17:50:06.750 127 12578.38 145.70 54843.20 88888.00 2013-05-07 17:50:06.875 127 12578.35 145.72 54843.20 88888.00 2013-05-07 17:50:07.000 127 12578.35 145.68 54843.20 88888.00 2013-05-07 17:50:07.125 127 12578.40 145.70 54843.22 88888.00 2013-05-07 17:50:07.250 127 12578.35 145.72 54843.20 88888.00 2013-05-07 17:50:07.375 127 12578.35 145.72 54843.20 88888.00 2013-05-07 17:50:07.500 127 12578.38 145.78 54843.22 88888.00 2013-05-07 17:50:07.625 127 12578.38 145.75 54843.22 88888.00 2013-05-07 17:50:07.750 127 12578.38 145.78 54843.22 88888.00 2013-05-07 17:50:07.875 127 12578.35 145.72 54843.18 88888.00 2013-05-07 17:50:08.000 127 12578.33 145.72 54843.18 88888.00 2013-05-07 17:50:08.125 127 12578.35 145.75 54843.20 88888.00 2013-05-07 17:50:08.250 127 12578.30 145.75 54843.22 88888.00 2013-05-07 17:50:08.375 127 12578.35 145.75 54843.18 88888.00 2013-05-07 17:50:08.500 127 12578.27 145.75 54843.20 88888.00 2013-05-07 17:50:08.625 127 12578.23 145.78 54843.20 88888.00 2013-05-07 17:50:08.750 127 12578.23 145.72 54843.18 88888.00 2013-05-07 17:50:08.875 127 12578.25 145.70 54843.18 88888.00 2013-05-07 17:50:09.000 127 12578.27 145.70 54843.18 88888.00 2013-05-07 17:50:09.125 127 12578.33 145.75 54843.18 88888.00 2013-05-07 17:50:09.250 127 12578.30 145.75 54843.18 88888.00 2013-05-07 17:50:09.375 127 12578.27 145.80 54843.20 88888.00 2013-05-07 17:50:09.500 127 12578.25 145.80 54843.15 88888.00 2013-05-07 17:50:09.625 127 12578.23 145.80 54843.15 88888.00 2013-05-07 17:50:09.750 127 12578.20 145.82 54843.15 88888.00 2013-05-07 17:50:09.875 127 12578.27 145.85 54843.15 88888.00 2013-05-07 17:50:10.000 127 12578.35 145.82 54843.12 88888.00 2013-05-07 17:50:10.125 127 12578.33 145.82 54843.12 88888.00 2013-05-07 17:50:10.250 127 12578.27 145.85 54843.15 88888.00 2013-05-07 17:50:10.375 127 12578.33 145.88 54843.12 88888.00 2013-05-07 17:50:10.500 127 12578.35 145.88 54843.10 88888.00 2013-05-07 17:50:10.625 127 12578.30 145.85 54843.15 88888.00 2013-05-07 17:50:10.750 127 12578.30 145.85 54843.15 88888.00 2013-05-07 17:50:10.875 127 12578.33 145.90 54843.12 88888.00 2013-05-07 17:50:11.000 127 12578.25 145.88 54843.12 88888.00 2013-05-07 17:50:11.125 127 12578.17 145.88 54843.10 88888.00 2013-05-07 17:50:11.250 127 12578.23 145.85 54843.12 88888.00 2013-05-07 17:50:11.375 127 12578.25 145.85 54843.10 88888.00 2013-05-07 17:50:11.500 127 12578.25 145.88 54843.10 88888.00 2013-05-07 17:50:11.625 127 12578.25 145.93 54843.10 88888.00 2013-05-07 17:50:11.750 127 12578.27 145.93 54843.10 88888.00 2013-05-07 17:50:11.875 127 12578.25 145.95 54843.07 88888.00 2013-05-07 17:50:12.000 127 12578.17 145.95 54843.07 88888.00 2013-05-07 17:50:12.125 127 12578.15 145.97 54843.10 88888.00 2013-05-07 17:50:12.250 127 12578.17 145.95 54843.07 88888.00 2013-05-07 17:50:12.375 127 12578.23 145.97 54843.10 88888.00 2013-05-07 17:50:12.500 127 12578.17 146.00 54843.10 88888.00 2013-05-07 17:50:12.625 127 12578.15 146.00 54843.07 88888.00 2013-05-07 17:50:12.750 127 12578.15 146.00 54843.05 88888.00 2013-05-07 17:50:12.875 127 12578.20 146.00 54843.10 88888.00 2013-05-07 17:50:13.000 127 12578.23 146.00 54843.07 88888.00 2013-05-07 17:50:13.125 127 12578.23 146.03 54843.10 88888.00 2013-05-07 17:50:13.250 127 12578.15 145.97 54843.10 88888.00 2013-05-07 17:50:13.375 127 12578.20 146.00 54843.07 88888.00 2013-05-07 17:50:13.500 127 12578.12 146.00 54843.07 88888.00 2013-05-07 17:50:13.625 127 12578.17 146.03 54843.07 88888.00 2013-05-07 17:50:13.750 127 12578.23 146.07 54843.07 88888.00 2013-05-07 17:50:13.875 127 12578.25 146.07 54843.07 88888.00 2013-05-07 17:50:14.000 127 12578.25 146.05 54843.05 88888.00 2013-05-07 17:50:14.125 127 12578.20 146.05 54843.03 88888.00 2013-05-07 17:50:14.250 127 12578.12 146.07 54843.03 88888.00 2013-05-07 17:50:14.375 127 12578.23 146.10 54843.00 88888.00 2013-05-07 17:50:14.500 127 12578.23 146.07 54843.00 88888.00 2013-05-07 17:50:14.625 127 12578.23 146.05 54843.00 88888.00 2013-05-07 17:50:14.750 127 12578.17 146.05 54843.00 88888.00 2013-05-07 17:50:14.875 127 12578.23 146.03 54843.03 88888.00 2013-05-07 17:50:15.000 127 12578.23 146.07 54843.03 88888.00 2013-05-07 17:50:15.125 127 12578.17 146.12 54843.05 88888.00 2013-05-07 17:50:15.250 127 12578.08 146.10 54843.05 88888.00 2013-05-07 17:50:15.375 127 12578.12 146.15 54843.03 88888.00 2013-05-07 17:50:15.500 127 12578.12 146.15 54843.03 88888.00 2013-05-07 17:50:15.625 127 12578.10 146.12 54843.00 88888.00 2013-05-07 17:50:15.750 127 12578.08 146.10 54843.00 88888.00 2013-05-07 17:50:15.875 127 12578.05 146.15 54843.03 88888.00 2013-05-07 17:50:16.000 127 12578.10 146.15 54842.97 88888.00 2013-05-07 17:50:16.125 127 12578.15 146.15 54842.97 88888.00 2013-05-07 17:50:16.250 127 12578.12 146.15 54842.97 88888.00 2013-05-07 17:50:16.375 127 12578.15 146.20 54842.97 88888.00 2013-05-07 17:50:16.500 127 12578.10 146.15 54842.93 88888.00 2013-05-07 17:50:16.625 127 12578.10 146.18 54842.95 88888.00 2013-05-07 17:50:16.750 127 12578.10 146.20 54842.97 88888.00 2013-05-07 17:50:16.875 127 12578.15 146.20 54842.95 88888.00 2013-05-07 17:50:17.000 127 12578.15 146.18 54842.93 88888.00 2013-05-07 17:50:17.125 127 12578.17 146.20 54842.95 88888.00 2013-05-07 17:50:17.250 127 12578.12 146.20 54842.90 88888.00 2013-05-07 17:50:17.375 127 12578.17 146.20 54842.93 88888.00 2013-05-07 17:50:17.500 127 12578.25 146.18 54842.95 88888.00 2013-05-07 17:50:17.625 127 12578.27 146.20 54842.93 88888.00 2013-05-07 17:50:17.750 127 12578.23 146.20 54842.95 88888.00 2013-05-07 17:50:17.875 127 12578.20 146.25 54842.97 88888.00 2013-05-07 17:50:18.000 127 12578.25 146.22 54842.95 88888.00 2013-05-07 17:50:18.125 127 12578.23 146.20 54842.93 88888.00 2013-05-07 17:50:18.250 127 12578.17 146.20 54842.93 88888.00 2013-05-07 17:50:18.375 127 12578.23 146.22 54842.95 88888.00 2013-05-07 17:50:18.500 127 12578.15 146.20 54842.95 88888.00 2013-05-07 17:50:18.625 127 12578.12 146.22 54842.93 88888.00 2013-05-07 17:50:18.750 127 12578.35 146.25 54842.93 88888.00 2013-05-07 17:50:18.875 127 12578.35 146.25 54842.93 88888.00 2013-05-07 17:50:19.000 127 12578.40 146.22 54842.93 88888.00 2013-05-07 17:50:19.125 127 12578.35 146.25 54842.93 88888.00 2013-05-07 17:50:19.250 127 12578.30 146.22 54842.95 88888.00 2013-05-07 17:50:19.375 127 12578.38 146.25 54842.90 88888.00 2013-05-07 17:50:19.500 127 12578.38 146.25 54842.88 88888.00 2013-05-07 17:50:19.625 127 12578.38 146.25 54842.88 88888.00 2013-05-07 17:50:19.750 127 12578.10 146.25 54842.90 88888.00 2013-05-07 17:50:19.875 127 12578.08 146.22 54842.93 88888.00 2013-05-07 17:50:20.000 127 12578.02 146.22 54842.93 88888.00 2013-05-07 17:50:20.125 127 12578.00 146.20 54842.95 88888.00 2013-05-07 17:50:20.250 127 12578.00 146.25 54842.95 88888.00 2013-05-07 17:50:20.375 127 12578.08 146.28 54842.95 88888.00 2013-05-07 17:50:20.500 127 12578.00 146.25 54842.93 88888.00 2013-05-07 17:50:20.625 127 12577.92 146.20 54842.95 88888.00 2013-05-07 17:50:20.750 127 12577.90 146.20 54842.93 88888.00 2013-05-07 17:50:20.875 127 12577.90 146.18 54842.90 88888.00 2013-05-07 17:50:21.000 127 12577.92 146.20 54842.90 88888.00 2013-05-07 17:50:21.125 127 12577.92 146.22 54842.93 88888.00 2013-05-07 17:50:21.250 127 12577.85 146.22 54842.93 88888.00 2013-05-07 17:50:21.375 127 12577.83 146.22 54842.93 88888.00 2013-05-07 17:50:21.500 127 12577.80 146.22 54842.90 88888.00 2013-05-07 17:50:21.625 127 12577.80 146.20 54842.90 88888.00 2013-05-07 17:50:21.750 127 12577.77 146.18 54842.90 88888.00 2013-05-07 17:50:21.875 127 12577.77 146.18 54842.93 88888.00 2013-05-07 17:50:22.000 127 12577.80 146.15 54842.88 88888.00 2013-05-07 17:50:22.125 127 12577.80 146.15 54842.90 88888.00 2013-05-07 17:50:22.250 127 12577.77 146.15 54842.90 88888.00 2013-05-07 17:50:22.375 127 12577.77 146.15 54842.88 88888.00 2013-05-07 17:50:22.500 127 12577.80 146.15 54842.90 88888.00 2013-05-07 17:50:22.625 127 12577.75 146.15 54842.93 88888.00 2013-05-07 17:50:22.750 127 12577.77 146.15 54842.93 88888.00 2013-05-07 17:50:22.875 127 12577.77 146.15 54842.90 88888.00 2013-05-07 17:50:23.000 127 12577.73 146.10 54842.88 88888.00 2013-05-07 17:50:23.125 127 12577.73 146.12 54842.90 88888.00 2013-05-07 17:50:23.250 127 12577.70 146.12 54842.93 88888.00 2013-05-07 17:50:23.375 127 12577.67 146.15 54842.93 88888.00 2013-05-07 17:50:23.500 127 12577.62 146.15 54842.95 88888.00 2013-05-07 17:50:23.625 127 12577.58 146.15 54842.97 88888.00 2013-05-07 17:50:23.750 127 12577.55 146.15 54842.97 88888.00 2013-05-07 17:50:23.875 127 12577.55 146.12 54842.95 88888.00 2013-05-07 17:50:24.000 127 12577.55 146.12 54842.93 88888.00 2013-05-07 17:50:24.125 127 12577.60 146.12 54842.93 88888.00 2013-05-07 17:50:24.250 127 12577.62 146.10 54842.93 88888.00 2013-05-07 17:50:24.375 127 12577.62 146.10 54842.93 88888.00 2013-05-07 17:50:24.500 127 12577.58 146.10 54842.93 88888.00 2013-05-07 17:50:24.625 127 12577.52 146.10 54842.93 88888.00 2013-05-07 17:50:24.750 127 12577.45 146.07 54842.93 88888.00 2013-05-07 17:50:24.875 127 12577.40 146.05 54842.97 88888.00 2013-05-07 17:50:25.000 127 12577.45 146.03 54842.97 88888.00 2013-05-07 17:50:25.125 127 12577.52 146.05 54842.97 88888.00 2013-05-07 17:50:25.250 127 12577.50 146.03 54842.97 88888.00 2013-05-07 17:50:25.375 127 12577.48 146.05 54842.97 88888.00 2013-05-07 17:50:25.500 127 12577.42 146.05 54842.97 88888.00 2013-05-07 17:50:25.625 127 12577.40 146.00 54843.00 88888.00 2013-05-07 17:50:25.750 127 12577.38 145.97 54842.95 88888.00 2013-05-07 17:50:25.875 127 12577.35 146.00 54842.93 88888.00 2013-05-07 17:50:26.000 127 12577.35 146.00 54842.95 88888.00 2013-05-07 17:50:26.125 127 12577.35 146.00 54842.95 88888.00 2013-05-07 17:50:26.250 127 12577.25 145.95 54842.97 88888.00 2013-05-07 17:50:26.375 127 12577.23 145.93 54842.97 88888.00 2013-05-07 17:50:26.500 127 12577.27 145.95 54843.00 88888.00 2013-05-07 17:50:26.625 127 12577.30 146.00 54843.00 88888.00 2013-05-07 17:50:26.750 127 12577.27 145.97 54843.00 88888.00 2013-05-07 17:50:26.875 127 12577.25 145.97 54843.00 88888.00 2013-05-07 17:50:27.000 127 12577.25 145.95 54842.97 88888.00 2013-05-07 17:50:27.125 127 12577.23 145.95 54843.03 88888.00 2013-05-07 17:50:27.250 127 12577.17 145.93 54843.03 88888.00 2013-05-07 17:50:27.375 127 12577.17 145.95 54843.00 88888.00 2013-05-07 17:50:27.500 127 12577.17 145.93 54843.00 88888.00 2013-05-07 17:50:27.625 127 12577.10 145.90 54843.00 88888.00 2013-05-07 17:50:27.750 127 12577.05 145.88 54843.05 88888.00 2013-05-07 17:50:27.875 127 12577.12 145.85 54843.03 88888.00 2013-05-07 17:50:28.000 127 12577.12 145.85 54843.03 88888.00 2013-05-07 17:50:28.125 127 12577.10 145.88 54843.05 88888.00 2013-05-07 17:50:28.250 127 12577.00 145.82 54843.05 88888.00 2013-05-07 17:50:28.375 127 12577.02 145.82 54843.00 88888.00 2013-05-07 17:50:28.500 127 12577.05 145.80 54843.03 88888.00 2013-05-07 17:50:28.625 127 12577.08 145.80 54843.03 88888.00 2013-05-07 17:50:28.750 127 12577.05 145.75 54843.03 88888.00 2013-05-07 17:50:28.875 127 12577.00 145.78 54843.05 88888.00 2013-05-07 17:50:29.000 127 12576.98 145.82 54843.03 88888.00 2013-05-07 17:50:29.125 127 12576.90 145.78 54843.03 88888.00 2013-05-07 17:50:29.250 127 12576.83 145.75 54843.05 88888.00 2013-05-07 17:50:29.375 127 12576.88 145.78 54843.05 88888.00 2013-05-07 17:50:29.500 127 12576.88 145.75 54843.03 88888.00 2013-05-07 17:50:29.625 127 12576.85 145.72 54843.05 88888.00 2013-05-07 17:50:29.750 127 12576.80 145.72 54843.07 88888.00 2013-05-07 17:50:29.875 127 12576.80 145.72 54843.05 88888.00 2013-05-07 17:50:30.000 127 12576.80 145.75 54843.05 88888.00 2013-05-07 17:50:30.125 127 12576.80 145.72 54843.07 88888.00 2013-05-07 17:50:30.250 127 12576.75 145.70 54843.07 88888.00 2013-05-07 17:50:30.375 127 12576.75 145.68 54843.05 88888.00 2013-05-07 17:50:30.500 127 12576.70 145.68 54843.05 88888.00 2013-05-07 17:50:30.625 127 12576.70 145.70 54843.07 88888.00 2013-05-07 17:50:30.750 127 12576.80 145.72 54843.07 88888.00 2013-05-07 17:50:30.875 127 12576.73 145.70 54843.07 88888.00 2013-05-07 17:50:31.000 127 12576.62 145.68 54843.07 88888.00 2013-05-07 17:50:31.125 127 12576.62 145.65 54843.07 88888.00 2013-05-07 17:50:31.250 127 12576.62 145.68 54843.10 88888.00 2013-05-07 17:50:31.375 127 12576.67 145.72 54843.10 88888.00 2013-05-07 17:50:31.500 127 12576.70 145.68 54843.10 88888.00 2013-05-07 17:50:31.625 127 12576.67 145.70 54843.10 88888.00 2013-05-07 17:50:31.750 127 12576.70 145.68 54843.10 88888.00 2013-05-07 17:50:31.875 127 12576.67 145.68 54843.10 88888.00 2013-05-07 17:50:32.000 127 12576.67 145.65 54843.07 88888.00 2013-05-07 17:50:32.125 127 12576.70 145.65 54843.10 88888.00 2013-05-07 17:50:32.250 127 12576.60 145.65 54843.12 88888.00 2013-05-07 17:50:32.375 127 12576.58 145.68 54843.10 88888.00 2013-05-07 17:50:32.500 127 12576.45 145.62 54843.10 88888.00 2013-05-07 17:50:32.625 127 12576.35 145.62 54843.10 88888.00 2013-05-07 17:50:32.750 127 12576.30 145.65 54843.15 88888.00 2013-05-07 17:50:32.875 127 12576.30 145.65 54843.12 88888.00 2013-05-07 17:50:33.000 127 12576.40 145.62 54843.12 88888.00 2013-05-07 17:50:33.125 127 12576.42 145.65 54843.12 88888.00 2013-05-07 17:50:33.250 127 12576.38 145.65 54843.12 88888.00 2013-05-07 17:50:33.375 127 12576.40 145.62 54843.10 88888.00 2013-05-07 17:50:33.500 127 12576.35 145.62 54843.10 88888.00 2013-05-07 17:50:33.625 127 12576.35 145.65 54843.10 88888.00 2013-05-07 17:50:33.750 127 12576.33 145.62 54843.07 88888.00 2013-05-07 17:50:33.875 127 12576.25 145.62 54843.10 88888.00 2013-05-07 17:50:34.000 127 12576.20 145.68 54843.12 88888.00 2013-05-07 17:50:34.125 127 12576.17 145.68 54843.15 88888.00 2013-05-07 17:50:34.250 127 12576.15 145.62 54843.12 88888.00 2013-05-07 17:50:34.375 127 12576.17 145.68 54843.15 88888.00 2013-05-07 17:50:34.500 127 12576.12 145.68 54843.12 88888.00 2013-05-07 17:50:34.625 127 12576.10 145.65 54843.12 88888.00 2013-05-07 17:50:34.750 127 12576.12 145.65 54843.10 88888.00 2013-05-07 17:50:34.875 127 12576.15 145.65 54843.10 88888.00 2013-05-07 17:50:35.000 127 12576.20 145.68 54843.12 88888.00 2013-05-07 17:50:35.125 127 12576.12 145.68 54843.15 88888.00 2013-05-07 17:50:35.250 127 12576.00 145.65 54843.15 88888.00 2013-05-07 17:50:35.375 127 12576.05 145.65 54843.15 88888.00 2013-05-07 17:50:35.500 127 12576.08 145.65 54843.15 88888.00 2013-05-07 17:50:35.625 127 12576.08 145.62 54843.18 88888.00 2013-05-07 17:50:35.750 127 12576.08 145.65 54843.15 88888.00 2013-05-07 17:50:35.875 127 12576.10 145.68 54843.18 88888.00 2013-05-07 17:50:36.000 127 12576.10 145.70 54843.15 88888.00 2013-05-07 17:50:36.125 127 12576.08 145.68 54843.15 88888.00 2013-05-07 17:50:36.250 127 12576.02 145.62 54843.12 88888.00 2013-05-07 17:50:36.375 127 12576.00 145.62 54843.12 88888.00 2013-05-07 17:50:36.500 127 12576.05 145.68 54843.12 88888.00 2013-05-07 17:50:36.625 127 12576.05 145.72 54843.15 88888.00 2013-05-07 17:50:36.750 127 12576.05 145.75 54843.15 88888.00 2013-05-07 17:50:36.875 127 12576.00 145.72 54843.12 88888.00 2013-05-07 17:50:37.000 127 12575.98 145.72 54843.10 88888.00 2013-05-07 17:50:37.125 127 12575.98 145.72 54843.12 88888.00 2013-05-07 17:50:37.250 127 12575.92 145.72 54843.10 88888.00 2013-05-07 17:50:37.375 127 12575.98 145.70 54843.12 88888.00 2013-05-07 17:50:37.500 127 12575.98 145.70 54843.12 88888.00 2013-05-07 17:50:37.625 127 12575.98 145.75 54843.12 88888.00 2013-05-07 17:50:37.750 127 12575.92 145.80 54843.15 88888.00 2013-05-07 17:50:37.875 127 12575.92 145.78 54843.15 88888.00 2013-05-07 17:50:38.000 127 12575.85 145.78 54843.10 88888.00 2013-05-07 17:50:38.125 127 12575.83 145.82 54843.12 88888.00 2013-05-07 17:50:38.250 127 12575.80 145.80 54843.12 88888.00 2013-05-07 17:50:38.375 127 12575.88 145.82 54843.12 88888.00 2013-05-07 17:50:38.500 127 12575.85 145.85 54843.10 88888.00 2013-05-07 17:50:38.625 127 12575.88 145.88 54843.15 88888.00 2013-05-07 17:50:38.750 127 12575.88 145.90 54843.18 88888.00 2013-05-07 17:50:38.875 127 12575.88 145.93 54843.15 88888.00 2013-05-07 17:50:39.000 127 12575.88 145.90 54843.07 88888.00 2013-05-07 17:50:39.125 127 12575.83 145.88 54843.07 88888.00 2013-05-07 17:50:39.250 127 12575.80 145.88 54843.10 88888.00 2013-05-07 17:50:39.375 127 12575.83 145.93 54843.12 88888.00 2013-05-07 17:50:39.500 127 12575.80 145.93 54843.10 88888.00 2013-05-07 17:50:39.625 127 12575.80 145.93 54843.10 88888.00 2013-05-07 17:50:39.750 127 12575.75 145.95 54843.12 88888.00 2013-05-07 17:50:39.875 127 12575.75 145.95 54843.10 88888.00 2013-05-07 17:50:40.000 127 12575.75 145.93 54843.07 88888.00 2013-05-07 17:50:40.125 127 12575.75 145.95 54843.12 88888.00 2013-05-07 17:50:40.250 127 12575.73 145.97 54843.10 88888.00 2013-05-07 17:50:40.375 127 12575.75 146.03 54843.12 88888.00 2013-05-07 17:50:40.500 127 12575.70 146.00 54843.12 88888.00 2013-05-07 17:50:40.625 127 12575.75 146.00 54843.12 88888.00 2013-05-07 17:50:40.750 127 12575.77 146.05 54843.12 88888.00 2013-05-07 17:50:40.875 127 12575.70 146.07 54843.10 88888.00 2013-05-07 17:50:41.000 127 12575.62 146.07 54843.12 88888.00 2013-05-07 17:50:41.125 127 12575.58 146.05 54843.10 88888.00 2013-05-07 17:50:41.250 127 12575.58 146.05 54843.07 88888.00 2013-05-07 17:50:41.375 127 12575.55 146.07 54843.05 88888.00 2013-05-07 17:50:41.500 127 12575.58 146.07 54843.07 88888.00 2013-05-07 17:50:41.625 127 12575.52 146.10 54843.10 88888.00 2013-05-07 17:50:41.750 127 12575.48 146.12 54843.10 88888.00 2013-05-07 17:50:41.875 127 12575.50 146.15 54843.10 88888.00 2013-05-07 17:50:42.000 127 12575.48 146.15 54843.05 88888.00 2013-05-07 17:50:42.125 127 12575.40 146.18 54843.07 88888.00 2013-05-07 17:50:42.250 127 12575.45 146.20 54843.10 88888.00 2013-05-07 17:50:42.375 127 12575.52 146.20 54843.10 88888.00 2013-05-07 17:50:42.500 127 12575.52 146.18 54843.05 88888.00 2013-05-07 17:50:42.625 127 12575.48 146.25 54843.05 88888.00 2013-05-07 17:50:42.750 127 12575.45 146.28 54843.05 88888.00 2013-05-07 17:50:42.875 127 12575.50 146.30 54843.07 88888.00 2013-05-07 17:50:43.000 127 12575.52 146.30 54843.05 88888.00 2013-05-07 17:50:43.125 127 12575.50 146.32 54843.05 88888.00 2013-05-07 17:50:43.250 127 12575.42 146.30 54843.05 88888.00 2013-05-07 17:50:43.375 127 12575.45 146.32 54843.00 88888.00 2013-05-07 17:50:43.500 127 12575.48 146.32 54843.05 88888.00 2013-05-07 17:50:43.625 127 12575.45 146.32 54843.05 88888.00 2013-05-07 17:50:43.750 127 12575.40 146.38 54843.05 88888.00 2013-05-07 17:50:43.875 127 12575.38 146.38 54843.07 88888.00 2013-05-07 17:50:44.000 127 12575.35 146.38 54843.05 88888.00 2013-05-07 17:50:44.125 127 12575.35 146.40 54843.03 88888.00 2013-05-07 17:50:44.250 127 12575.38 146.40 54843.03 88888.00 2013-05-07 17:50:44.375 127 12575.42 146.43 54843.03 88888.00 2013-05-07 17:50:44.500 127 12575.38 146.45 54843.03 88888.00 2013-05-07 17:50:44.625 127 12575.35 146.47 54843.03 88888.00 2013-05-07 17:50:44.750 127 12575.33 146.50 54843.03 88888.00 2013-05-07 17:50:44.875 127 12575.30 146.53 54843.05 88888.00 2013-05-07 17:50:45.000 127 12575.27 146.55 54843.05 88888.00 2013-05-07 17:50:45.125 127 12575.27 146.57 54843.05 88888.00 2013-05-07 17:50:45.250 127 12575.25 146.53 54843.05 88888.00 2013-05-07 17:50:45.375 127 12575.23 146.55 54843.05 88888.00 2013-05-07 17:50:45.500 127 12575.25 146.60 54843.05 88888.00 2013-05-07 17:50:45.625 127 12575.25 146.60 54843.05 88888.00 2013-05-07 17:50:45.750 127 12575.25 146.62 54843.07 88888.00 2013-05-07 17:50:45.875 127 12575.25 146.65 54843.07 88888.00 2013-05-07 17:50:46.000 127 12575.23 146.70 54843.07 88888.00 2013-05-07 17:50:46.125 127 12575.17 146.70 54843.07 88888.00 2013-05-07 17:50:46.250 127 12575.15 146.72 54843.05 88888.00 2013-05-07 17:50:46.375 127 12575.17 146.75 54843.05 88888.00 2013-05-07 17:50:46.500 127 12575.17 146.78 54843.05 88888.00 2013-05-07 17:50:46.625 127 12575.17 146.80 54843.05 88888.00 2013-05-07 17:50:46.750 127 12575.17 146.80 54843.05 88888.00 2013-05-07 17:50:46.875 127 12575.20 146.82 54843.03 88888.00 2013-05-07 17:50:47.000 127 12575.20 146.82 54843.03 88888.00 2013-05-07 17:50:47.125 127 12575.15 146.85 54843.03 88888.00 2013-05-07 17:50:47.250 127 12575.05 146.85 54843.05 88888.00 2013-05-07 17:50:47.375 127 12575.05 146.90 54843.00 88888.00 2013-05-07 17:50:47.500 127 12575.08 146.90 54843.03 88888.00 2013-05-07 17:50:47.625 127 12575.05 146.93 54843.03 88888.00 2013-05-07 17:50:47.750 127 12575.08 146.95 54843.05 88888.00 2013-05-07 17:50:47.875 127 12575.12 146.93 54843.05 88888.00 2013-05-07 17:50:48.000 127 12575.10 146.97 54843.00 88888.00 2013-05-07 17:50:48.125 127 12575.05 147.03 54843.00 88888.00 2013-05-07 17:50:48.250 127 12575.00 147.03 54843.00 88888.00 2013-05-07 17:50:48.375 127 12575.05 147.03 54843.03 88888.00 2013-05-07 17:50:48.500 127 12575.05 147.07 54843.00 88888.00 2013-05-07 17:50:48.625 127 12575.02 147.07 54843.00 88888.00 2013-05-07 17:50:48.750 127 12574.98 147.10 54842.97 88888.00 2013-05-07 17:50:48.875 127 12574.88 147.05 54842.97 88888.00 2013-05-07 17:50:49.000 127 12574.85 147.07 54842.97 88888.00 2013-05-07 17:50:49.125 127 12574.88 147.12 54842.97 88888.00 2013-05-07 17:50:49.250 127 12574.85 147.12 54843.00 88888.00 2013-05-07 17:50:49.375 127 12574.92 147.20 54843.03 88888.00 2013-05-07 17:50:49.500 127 12574.88 147.22 54843.03 88888.00 2013-05-07 17:50:49.625 127 12574.90 147.20 54842.97 88888.00 2013-05-07 17:50:49.750 127 12574.90 147.22 54842.95 88888.00 2013-05-07 17:50:49.875 127 12574.83 147.22 54842.95 88888.00 2013-05-07 17:50:50.000 127 12574.75 147.25 54842.95 88888.00 2013-05-07 17:50:50.125 127 12574.77 147.28 54842.97 88888.00 2013-05-07 17:50:50.250 127 12574.73 147.32 54842.97 88888.00 2013-05-07 17:50:50.375 127 12574.75 147.35 54842.97 88888.00 2013-05-07 17:50:50.500 127 12574.73 147.32 54842.95 88888.00 2013-05-07 17:50:50.625 127 12574.73 147.32 54842.90 88888.00 2013-05-07 17:50:50.750 127 12574.75 147.35 54842.95 88888.00 2013-05-07 17:50:50.875 127 12574.73 147.38 54842.95 88888.00 2013-05-07 17:50:51.000 127 12574.70 147.38 54842.97 88888.00 2013-05-07 17:50:51.125 127 12574.73 147.40 54842.97 88888.00 2013-05-07 17:50:51.250 127 12574.70 147.43 54842.95 88888.00 2013-05-07 17:50:51.375 127 12574.67 147.43 54842.93 88888.00 2013-05-07 17:50:51.500 127 12574.65 147.47 54842.95 88888.00 2013-05-07 17:50:51.625 127 12574.65 147.50 54842.97 88888.00 2013-05-07 17:50:51.750 127 12574.65 147.53 54842.93 88888.00 2013-05-07 17:50:51.875 127 12574.60 147.50 54842.93 88888.00 2013-05-07 17:50:52.000 127 12574.58 147.53 54842.95 88888.00 2013-05-07 17:50:52.125 127 12574.60 147.57 54842.97 88888.00 2013-05-07 17:50:52.250 127 12574.55 147.57 54842.97 88888.00 2013-05-07 17:50:52.375 127 12574.52 147.57 54842.93 88888.00 2013-05-07 17:50:52.500 127 12574.52 147.62 54842.93 88888.00 2013-05-07 17:50:52.625 127 12574.50 147.65 54842.93 88888.00 2013-05-07 17:50:52.750 127 12574.42 147.68 54842.95 88888.00 2013-05-07 17:50:52.875 127 12574.40 147.68 54842.93 88888.00 2013-05-07 17:50:53.000 127 12574.45 147.70 54842.93 88888.00 2013-05-07 17:50:53.125 127 12574.42 147.68 54842.93 88888.00 2013-05-07 17:50:53.250 127 12574.33 147.72 54842.93 88888.00 2013-05-07 17:50:53.375 127 12574.38 147.75 54842.95 88888.00 2013-05-07 17:50:53.500 127 12574.45 147.72 54842.93 88888.00 2013-05-07 17:50:53.625 127 12574.45 147.78 54842.95 88888.00 2013-05-07 17:50:53.750 127 12574.40 147.80 54842.90 88888.00 2013-05-07 17:50:53.875 127 12574.33 147.80 54842.90 88888.00 2013-05-07 17:50:54.000 127 12574.40 147.80 54842.88 88888.00 2013-05-07 17:50:54.125 127 12574.42 147.82 54842.90 88888.00 2013-05-07 17:50:54.250 127 12574.38 147.85 54842.93 88888.00 2013-05-07 17:50:54.375 127 12574.38 147.88 54842.90 88888.00 2013-05-07 17:50:54.500 127 12574.40 147.88 54842.88 88888.00 2013-05-07 17:50:54.625 127 12574.38 147.88 54842.90 88888.00 2013-05-07 17:50:54.750 127 12574.33 147.93 54842.90 88888.00 2013-05-07 17:50:54.875 127 12574.27 147.90 54842.90 88888.00 2013-05-07 17:50:55.000 127 12574.27 147.93 54842.88 88888.00 2013-05-07 17:50:55.125 127 12574.25 147.95 54842.88 88888.00 2013-05-07 17:50:55.250 127 12574.20 147.95 54842.88 88888.00 2013-05-07 17:50:55.375 127 12574.20 147.95 54842.88 88888.00 2013-05-07 17:50:55.500 127 12574.23 147.97 54842.88 88888.00 2013-05-07 17:50:55.625 127 12574.27 148.03 54842.85 88888.00 2013-05-07 17:50:55.750 127 12574.30 148.00 54842.88 88888.00 2013-05-07 17:50:55.875 127 12574.35 148.03 54842.82 88888.00 2013-05-07 17:50:56.000 127 12574.38 148.03 54842.82 88888.00 2013-05-07 17:50:56.125 127 12574.35 148.03 54842.80 88888.00 2013-05-07 17:50:56.250 127 12574.27 148.07 54842.80 88888.00 2013-05-07 17:50:56.375 127 12574.30 148.12 54842.85 88888.00 2013-05-07 17:50:56.500 127 12574.30 148.15 54842.82 88888.00 2013-05-07 17:50:56.625 127 12574.23 148.15 54842.80 88888.00 2013-05-07 17:50:56.750 127 12574.20 148.15 54842.82 88888.00 2013-05-07 17:50:56.875 127 12574.23 148.12 54842.82 88888.00 2013-05-07 17:50:57.000 127 12574.15 148.12 54842.80 88888.00 2013-05-07 17:50:57.125 127 12574.15 148.15 54842.80 88888.00 2013-05-07 17:50:57.250 127 12574.23 148.18 54842.80 88888.00 2013-05-07 17:50:57.375 127 12574.33 148.22 54842.82 88888.00 2013-05-07 17:50:57.500 127 12574.35 148.25 54842.82 88888.00 2013-05-07 17:50:57.625 127 12574.30 148.20 54842.80 88888.00 2013-05-07 17:50:57.750 127 12574.25 148.22 54842.82 88888.00 2013-05-07 17:50:57.875 127 12574.23 148.22 54842.80 88888.00 2013-05-07 17:50:58.000 127 12574.25 148.22 54842.80 88888.00 2013-05-07 17:50:58.125 127 12574.30 148.25 54842.78 88888.00 2013-05-07 17:50:58.250 127 12574.27 148.25 54842.80 88888.00 2013-05-07 17:50:58.375 127 12574.27 148.28 54842.80 88888.00 2013-05-07 17:50:58.500 127 12574.27 148.32 54842.80 88888.00 2013-05-07 17:50:58.625 127 12574.30 148.32 54842.80 88888.00 2013-05-07 17:50:58.750 127 12574.27 148.40 54842.75 88888.00 2013-05-07 17:50:58.875 127 12574.30 148.40 54842.75 88888.00 2013-05-07 17:50:59.000 127 12574.33 148.43 54842.72 88888.00 2013-05-07 17:50:59.125 127 12574.40 148.43 54842.75 88888.00 2013-05-07 17:50:59.250 127 12574.42 148.45 54842.75 88888.00 2013-05-07 17:50:59.375 127 12574.45 148.43 54842.70 88888.00 2013-05-07 17:50:59.500 127 12574.35 148.43 54842.68 88888.00 2013-05-07 17:50:59.625 127 12574.30 148.47 54842.70 88888.00 2013-05-07 17:50:59.750 127 12574.27 148.45 54842.70 88888.00 2013-05-07 17:50:59.875 127 12574.25 148.47 54842.70 88888.00 2013-05-07 17:51:00.000 127 12574.33 148.50 54842.68 88888.00 2013-05-07 17:51:00.125 127 12574.35 148.50 54842.68 88888.00 2013-05-07 17:51:00.250 127 12574.40 148.53 54842.68 88888.00 2013-05-07 17:51:00.375 127 12574.40 148.53 54842.65 88888.00 2013-05-07 17:51:00.500 127 12574.30 148.57 54842.62 88888.00 2013-05-07 17:51:00.625 127 12574.33 148.57 54842.65 88888.00 2013-05-07 17:51:00.750 127 12574.33 148.57 54842.70 88888.00 2013-05-07 17:51:00.875 127 12574.30 148.60 54842.68 88888.00 2013-05-07 17:51:01.000 127 12574.35 148.62 54842.62 88888.00 2013-05-07 17:51:01.125 127 12574.40 148.62 54842.62 88888.00 2013-05-07 17:51:01.250 127 12574.40 148.65 54842.62 88888.00 2013-05-07 17:51:01.375 127 12574.40 148.62 54842.60 88888.00 2013-05-07 17:51:01.500 127 12574.38 148.65 54842.60 88888.00 2013-05-07 17:51:01.625 127 12574.40 148.65 54842.60 88888.00 2013-05-07 17:51:01.750 127 12574.48 148.70 54842.62 88888.00 2013-05-07 17:51:01.875 127 12574.45 148.68 54842.57 88888.00 2013-05-07 17:51:02.000 127 12574.45 148.70 54842.55 88888.00 2013-05-07 17:51:02.125 127 12574.50 148.70 54842.60 88888.00 2013-05-07 17:51:02.250 127 12574.50 148.70 54842.57 88888.00 2013-05-07 17:51:02.375 127 12574.52 148.72 54842.55 88888.00 2013-05-07 17:51:02.500 127 12574.55 148.72 54842.55 88888.00 2013-05-07 17:51:02.625 127 12574.55 148.75 54842.57 88888.00 2013-05-07 17:51:02.750 127 12574.52 148.78 54842.55 88888.00 2013-05-07 17:51:02.875 127 12574.55 148.80 54842.53 88888.00 2013-05-07 17:51:03.000 127 12574.65 148.78 54842.53 88888.00 2013-05-07 17:51:03.125 127 12574.62 148.78 54842.50 88888.00 2013-05-07 17:51:03.250 127 12574.65 148.78 54842.55 88888.00 2013-05-07 17:51:03.375 127 12574.65 148.80 54842.50 88888.00 2013-05-07 17:51:03.500 127 12574.62 148.80 54842.47 88888.00 2013-05-07 17:51:03.625 127 12574.65 148.78 54842.50 88888.00 2013-05-07 17:51:03.750 127 12574.73 148.80 54842.50 88888.00 2013-05-07 17:51:03.875 127 12574.77 148.85 54842.50 88888.00 2013-05-07 17:51:04.000 127 12574.80 148.82 54842.47 88888.00 2013-05-07 17:51:04.125 127 12574.83 148.80 54842.50 88888.00 2013-05-07 17:51:04.250 127 12574.83 148.82 54842.50 88888.00 2013-05-07 17:51:04.375 127 12574.90 148.88 54842.50 88888.00 2013-05-07 17:51:04.500 127 12574.90 148.88 54842.53 88888.00 2013-05-07 17:51:04.625 127 12574.90 148.90 54842.53 88888.00 2013-05-07 17:51:04.750 127 12574.85 148.93 54842.47 88888.00 2013-05-07 17:51:04.875 127 12574.83 148.93 54842.47 88888.00 2013-05-07 17:51:05.000 127 12574.83 148.90 54842.47 88888.00 2013-05-07 17:51:05.125 127 12574.88 148.90 54842.47 88888.00 2013-05-07 17:51:05.250 127 12574.90 148.93 54842.50 88888.00 2013-05-07 17:51:05.375 127 12574.98 148.95 54842.50 88888.00 2013-05-07 17:51:05.500 127 12574.95 148.95 54842.47 88888.00 2013-05-07 17:51:05.625 127 12574.95 148.95 54842.45 88888.00 2013-05-07 17:51:05.750 127 12574.98 148.97 54842.43 88888.00 2013-05-07 17:51:05.875 127 12575.00 148.97 54842.43 88888.00 2013-05-07 17:51:06.000 127 12574.98 148.95 54842.40 88888.00 2013-05-07 17:51:06.125 127 12574.95 148.95 54842.43 88888.00 2013-05-07 17:51:06.250 127 12574.98 148.95 54842.43 88888.00 2013-05-07 17:51:06.375 127 12574.98 148.95 54842.40 88888.00 2013-05-07 17:51:06.500 127 12575.02 148.97 54842.40 88888.00 2013-05-07 17:51:06.625 127 12575.02 148.97 54842.40 88888.00 2013-05-07 17:51:06.750 127 12575.00 148.97 54842.40 88888.00 2013-05-07 17:51:06.875 127 12575.02 148.97 54842.40 88888.00 2013-05-07 17:51:07.000 127 12575.08 148.97 54842.35 88888.00 2013-05-07 17:51:07.125 127 12575.10 149.00 54842.35 88888.00 2013-05-07 17:51:07.250 127 12575.12 148.95 54842.38 88888.00 2013-05-07 17:51:07.375 127 12575.15 148.97 54842.32 88888.00 2013-05-07 17:51:07.500 127 12575.15 149.00 54842.32 88888.00 2013-05-07 17:51:07.625 127 12575.12 149.03 54842.32 88888.00 2013-05-07 17:51:07.750 127 12575.15 149.05 54842.35 88888.00 2013-05-07 17:51:07.875 127 12575.20 149.05 54842.38 88888.00 2013-05-07 17:51:08.000 127 12575.25 149.05 54842.35 88888.00 2013-05-07 17:51:08.125 127 12575.23 149.03 54842.35 88888.00 2013-05-07 17:51:08.250 127 12575.15 149.03 54842.35 88888.00 2013-05-07 17:51:08.375 127 12575.20 149.03 54842.35 88888.00 2013-05-07 17:51:08.500 127 12575.20 149.03 54842.32 88888.00 2013-05-07 17:51:08.625 127 12575.23 149.05 54842.32 88888.00 2013-05-07 17:51:08.750 127 12575.30 149.05 54842.32 88888.00 2013-05-07 17:51:08.875 127 12575.35 149.05 54842.35 88888.00 2013-05-07 17:51:09.000 127 12575.35 149.03 54842.30 88888.00 2013-05-07 17:51:09.125 127 12575.30 149.05 54842.28 88888.00 2013-05-07 17:51:09.250 127 12575.27 149.05 54842.30 88888.00 2013-05-07 17:51:09.375 127 12575.30 149.03 54842.28 88888.00 2013-05-07 17:51:09.500 127 12575.42 149.03 54842.28 88888.00 2013-05-07 17:51:09.625 127 12575.45 149.05 54842.25 88888.00 2013-05-07 17:51:09.750 127 12575.40 149.03 54842.28 88888.00 2013-05-07 17:51:09.875 127 12575.42 149.05 54842.28 88888.00 2013-05-07 17:51:10.000 127 12575.50 149.05 54842.25 88888.00 2013-05-07 17:51:10.125 127 12575.48 149.03 54842.30 88888.00 2013-05-07 17:51:10.250 127 12575.48 149.00 54842.25 88888.00 2013-05-07 17:51:10.375 127 12575.52 149.00 54842.25 88888.00 2013-05-07 17:51:10.500 127 12575.50 149.03 54842.20 88888.00 2013-05-07 17:51:10.625 127 12575.42 149.03 54842.25 88888.00 2013-05-07 17:51:10.750 127 12575.48 149.03 54842.28 88888.00 2013-05-07 17:51:10.875 127 12575.48 149.03 54842.25 88888.00 2013-05-07 17:51:11.000 127 12575.42 149.00 54842.20 88888.00 2013-05-07 17:51:11.125 127 12575.50 149.00 54842.20 88888.00 2013-05-07 17:51:11.250 127 12575.55 149.00 54842.22 88888.00 2013-05-07 17:51:11.375 127 12575.60 149.00 54842.20 88888.00 2013-05-07 17:51:11.500 127 12575.55 148.97 54842.18 88888.00 2013-05-07 17:51:11.625 127 12575.62 149.00 54842.18 88888.00 2013-05-07 17:51:11.750 127 12575.73 149.03 54842.18 88888.00 2013-05-07 17:51:11.875 127 12575.70 149.00 54842.20 88888.00 2013-05-07 17:51:12.000 127 12575.65 149.00 54842.18 88888.00 2013-05-07 17:51:12.125 127 12575.65 149.00 54842.20 88888.00 2013-05-07 17:51:12.250 127 12575.60 149.00 54842.18 88888.00 2013-05-07 17:51:12.375 127 12575.60 149.00 54842.18 88888.00 2013-05-07 17:51:12.500 127 12575.62 149.00 54842.18 88888.00 2013-05-07 17:51:12.625 127 12575.70 148.97 54842.15 88888.00 2013-05-07 17:51:12.750 127 12575.73 148.97 54842.18 88888.00 2013-05-07 17:51:12.875 127 12575.73 148.97 54842.15 88888.00 2013-05-07 17:51:13.000 127 12575.77 149.00 54842.12 88888.00 2013-05-07 17:51:13.125 127 12575.77 148.95 54842.15 88888.00 2013-05-07 17:51:13.250 127 12575.83 148.93 54842.18 88888.00 2013-05-07 17:51:13.375 127 12575.88 148.95 54842.15 88888.00 2013-05-07 17:51:13.500 127 12575.85 148.97 54842.15 88888.00 2013-05-07 17:51:13.625 127 12575.85 148.97 54842.12 88888.00 2013-05-07 17:51:13.750 127 12575.85 148.93 54842.12 88888.00 2013-05-07 17:51:13.875 127 12575.90 148.93 54842.12 88888.00 2013-05-07 17:51:14.000 127 12575.88 148.95 54842.10 88888.00 2013-05-07 17:51:14.125 127 12575.88 148.95 54842.12 88888.00 2013-05-07 17:51:14.250 127 12575.88 148.90 54842.12 88888.00 2013-05-07 17:51:14.375 127 12575.92 148.90 54842.15 88888.00 2013-05-07 17:51:14.500 127 12575.98 148.90 54842.10 88888.00 2013-05-07 17:51:14.625 127 12575.92 148.93 54842.12 88888.00 2013-05-07 17:51:14.750 127 12575.92 148.90 54842.12 88888.00 2013-05-07 17:51:14.875 127 12575.92 148.95 54842.10 88888.00 2013-05-07 17:51:15.000 127 12575.92 148.90 54842.07 88888.00 2013-05-07 17:51:15.125 127 12575.95 148.88 54842.05 88888.00 2013-05-07 17:51:15.250 127 12576.00 148.88 54842.05 88888.00 2013-05-07 17:51:15.375 127 12576.08 148.88 54842.03 88888.00 2013-05-07 17:51:15.500 127 12576.08 148.85 54842.03 88888.00 2013-05-07 17:51:15.625 127 12576.05 148.82 54842.05 88888.00 2013-05-07 17:51:15.750 127 12576.05 148.82 54842.07 88888.00 2013-05-07 17:51:15.875 127 12576.02 148.85 54842.05 88888.00 2013-05-07 17:51:16.000 127 12576.08 148.85 54842.00 88888.00 2013-05-07 17:51:16.125 127 12576.12 148.85 54842.05 88888.00 2013-05-07 17:51:16.250 127 12576.10 148.85 54842.07 88888.00 2013-05-07 17:51:16.375 127 12576.08 148.85 54842.07 88888.00 2013-05-07 17:51:16.500 127 12576.08 148.80 54842.10 88888.00 2013-05-07 17:51:16.625 127 12576.08 148.78 54842.05 88888.00 2013-05-07 17:51:16.750 127 12576.10 148.78 54842.05 88888.00 2013-05-07 17:51:16.875 127 12576.17 148.80 54842.05 88888.00 2013-05-07 17:51:17.000 127 12576.20 148.85 54842.05 88888.00 2013-05-07 17:51:17.125 127 12576.12 148.80 54842.05 88888.00 2013-05-07 17:51:17.250 127 12576.08 148.72 54842.03 88888.00 2013-05-07 17:51:17.375 127 12576.08 148.70 54841.97 88888.00 2013-05-07 17:51:17.500 127 12576.12 148.70 54841.97 88888.00 2013-05-07 17:51:17.625 127 12576.12 148.75 54841.97 88888.00 2013-05-07 17:51:17.750 127 12576.10 148.78 54842.00 88888.00 2013-05-07 17:51:17.875 127 12576.15 148.72 54842.00 88888.00 2013-05-07 17:51:18.000 127 12576.20 148.70 54841.97 88888.00 2013-05-07 17:51:18.125 127 12576.25 148.70 54842.03 88888.00 2013-05-07 17:51:18.250 127 12576.25 148.70 54842.05 88888.00 2013-05-07 17:51:18.375 127 12576.35 148.70 54842.03 88888.00 2013-05-07 17:51:18.500 127 12576.38 148.65 54842.00 88888.00 2013-05-07 17:51:18.625 127 12576.35 148.62 54841.97 88888.00 2013-05-07 17:51:18.750 127 12576.40 148.62 54841.95 88888.00 2013-05-07 17:51:18.875 127 12576.40 148.65 54842.00 88888.00 2013-05-07 17:51:19.000 127 12576.35 148.62 54841.97 88888.00 2013-05-07 17:51:19.125 127 12576.38 148.62 54841.97 88888.00 2013-05-07 17:51:19.250 127 12576.35 148.60 54841.97 88888.00 2013-05-07 17:51:19.375 127 12576.38 148.60 54841.97 88888.00 2013-05-07 17:51:19.500 127 12576.38 148.62 54841.97 88888.00 2013-05-07 17:51:19.625 127 12576.40 148.57 54841.95 88888.00 2013-05-07 17:51:19.750 127 12576.40 148.53 54841.95 88888.00 2013-05-07 17:51:19.875 127 12576.42 148.53 54841.95 88888.00 2013-05-07 17:51:20.000 127 12576.42 148.50 54841.93 88888.00 2013-05-07 17:51:20.125 127 12576.42 148.53 54841.97 88888.00 2013-05-07 17:51:20.250 127 12576.40 148.53 54841.93 88888.00 2013-05-07 17:51:20.375 127 12576.40 148.53 54841.95 88888.00 2013-05-07 17:51:20.500 127 12576.40 148.50 54841.93 88888.00 2013-05-07 17:51:20.625 127 12576.40 148.47 54841.93 88888.00 2013-05-07 17:51:20.750 127 12576.45 148.47 54841.90 88888.00 2013-05-07 17:51:20.875 127 12576.48 148.47 54841.88 88888.00 2013-05-07 17:51:21.000 127 12576.50 148.45 54841.88 88888.00 2013-05-07 17:51:21.125 127 12576.55 148.40 54841.88 88888.00 2013-05-07 17:51:21.250 127 12576.55 148.38 54841.88 88888.00 2013-05-07 17:51:21.375 127 12576.55 148.38 54841.88 88888.00 2013-05-07 17:51:21.500 127 12576.58 148.38 54841.85 88888.00 2013-05-07 17:51:21.625 127 12576.58 148.40 54841.85 88888.00 2013-05-07 17:51:21.750 127 12576.60 148.40 54841.88 88888.00 2013-05-07 17:51:21.875 127 12576.67 148.43 54841.85 88888.00 2013-05-07 17:51:22.000 127 12576.77 148.38 54841.85 88888.00 2013-05-07 17:51:22.125 127 12576.77 148.38 54841.90 88888.00 2013-05-07 17:51:22.250 127 12576.75 148.38 54841.85 88888.00 2013-05-07 17:51:22.375 127 12576.73 148.35 54841.85 88888.00 2013-05-07 17:51:22.500 127 12576.73 148.32 54841.82 88888.00 2013-05-07 17:51:22.625 127 12576.70 148.35 54841.88 88888.00 2013-05-07 17:51:22.750 127 12576.70 148.35 54841.85 88888.00 2013-05-07 17:51:22.875 127 12576.75 148.32 54841.82 88888.00 2013-05-07 17:51:23.000 127 12576.83 148.30 54841.80 88888.00 2013-05-07 17:51:23.125 127 12576.83 148.30 54841.80 88888.00 2013-05-07 17:51:23.250 127 12576.83 148.32 54841.82 88888.00 2013-05-07 17:51:23.375 127 12576.85 148.32 54841.82 88888.00 2013-05-07 17:51:23.500 127 12576.83 148.28 54841.80 88888.00 2013-05-07 17:51:23.625 127 12576.88 148.25 54841.78 88888.00 2013-05-07 17:51:23.750 127 12576.95 148.25 54841.80 88888.00 2013-05-07 17:51:23.875 127 12576.90 148.25 54841.80 88888.00 2013-05-07 17:51:24.000 127 12576.92 148.22 54841.80 88888.00 2013-05-07 17:51:24.125 127 12576.95 148.22 54841.78 88888.00 2013-05-07 17:51:24.250 127 12576.88 148.18 54841.78 88888.00 2013-05-07 17:51:24.375 127 12576.88 148.20 54841.78 88888.00 2013-05-07 17:51:24.500 127 12576.88 148.18 54841.78 88888.00 2013-05-07 17:51:24.625 127 12576.90 148.15 54841.75 88888.00 2013-05-07 17:51:24.750 127 12576.92 148.18 54841.75 88888.00 2013-05-07 17:51:24.875 127 12576.90 148.18 54841.75 88888.00 2013-05-07 17:51:25.000 127 12576.90 148.15 54841.72 88888.00 2013-05-07 17:51:25.125 127 12576.88 148.10 54841.70 88888.00 2013-05-07 17:51:25.250 127 12576.85 148.10 54841.72 88888.00 2013-05-07 17:51:25.375 127 12576.90 148.10 54841.72 88888.00 2013-05-07 17:51:25.500 127 12576.92 148.07 54841.70 88888.00 2013-05-07 17:51:25.625 127 12576.92 148.10 54841.72 88888.00 2013-05-07 17:51:25.750 127 12576.98 148.10 54841.72 88888.00 2013-05-07 17:51:25.875 127 12577.00 148.07 54841.70 88888.00 2013-05-07 17:51:26.000 127 12576.98 148.03 54841.70 88888.00 2013-05-07 17:51:26.125 127 12576.92 148.03 54841.70 88888.00 2013-05-07 17:51:26.250 127 12576.92 148.03 54841.72 88888.00 2013-05-07 17:51:26.375 127 12577.08 148.03 54841.70 88888.00 2013-05-07 17:51:26.500 127 12577.10 148.00 54841.68 88888.00 2013-05-07 17:51:26.625 127 12577.15 148.00 54841.70 88888.00 2013-05-07 17:51:26.750 127 12577.15 148.00 54841.68 88888.00 2013-05-07 17:51:26.875 127 12577.23 147.97 54841.68 88888.00 2013-05-07 17:51:27.000 127 12577.27 147.97 54841.65 88888.00 2013-05-07 17:51:27.125 127 12577.30 147.97 54841.65 88888.00 2013-05-07 17:51:27.250 127 12577.27 147.97 54841.65 88888.00 2013-05-07 17:51:27.375 127 12577.30 147.97 54841.68 88888.00 2013-05-07 17:51:27.500 127 12577.23 147.97 54841.68 88888.00 2013-05-07 17:51:27.625 127 12577.20 147.97 54841.68 88888.00 2013-05-07 17:51:27.750 127 12577.20 147.93 54841.62 88888.00 2013-05-07 17:51:27.875 127 12577.25 147.88 54841.60 88888.00 2013-05-07 17:51:28.000 127 12577.25 147.88 54841.62 88888.00 2013-05-07 17:51:28.125 127 12577.30 147.88 54841.62 88888.00 2013-05-07 17:51:28.250 127 12577.30 147.85 54841.65 88888.00 2013-05-07 17:51:28.375 127 12577.35 147.82 54841.62 88888.00 2013-05-07 17:51:28.500 127 12577.35 147.88 54841.65 88888.00 2013-05-07 17:51:28.625 127 12577.42 147.88 54841.65 88888.00 2013-05-07 17:51:28.750 127 12577.45 147.82 54841.62 88888.00 2013-05-07 17:51:28.875 127 12577.48 147.82 54841.62 88888.00 2013-05-07 17:51:29.000 127 12577.52 147.85 54841.62 88888.00 2013-05-07 17:51:29.125 127 12577.55 147.80 54841.62 88888.00 2013-05-07 17:51:29.250 127 12577.50 147.78 54841.65 88888.00 2013-05-07 17:51:29.375 127 12577.55 147.75 54841.62 88888.00 2013-05-07 17:51:29.500 127 12577.52 147.78 54841.62 88888.00 2013-05-07 17:51:29.625 127 12577.50 147.80 54841.62 88888.00 2013-05-07 17:51:29.750 127 12577.45 147.80 54841.60 88888.00 2013-05-07 17:51:29.875 127 12577.45 147.75 54841.57 88888.00 2013-05-07 17:51:30.000 127 12577.55 147.75 54841.57 88888.00 2013-05-07 17:51:30.125 127 12577.55 147.78 54841.57 88888.00 2013-05-07 17:51:30.250 127 12577.48 147.72 54841.62 88888.00 2013-05-07 17:51:30.375 127 12577.55 147.70 54841.60 88888.00 2013-05-07 17:51:30.500 127 12577.55 147.72 54841.60 88888.00 2013-05-07 17:51:30.625 127 12577.62 147.72 54841.62 88888.00 2013-05-07 17:51:30.750 127 12577.67 147.75 54841.60 88888.00 2013-05-07 17:51:30.875 127 12577.65 147.72 54841.60 88888.00 2013-05-07 17:51:31.000 127 12577.62 147.68 54841.57 88888.00 2013-05-07 17:51:31.125 127 12577.65 147.70 54841.60 88888.00 2013-05-07 17:51:31.250 127 12577.62 147.62 54841.57 88888.00 2013-05-07 17:51:31.375 127 12577.65 147.65 54841.57 88888.00 2013-05-07 17:51:31.500 127 12577.67 147.65 54841.57 88888.00 2013-05-07 17:51:31.625 127 12577.65 147.62 54841.60 88888.00 2013-05-07 17:51:31.750 127 12577.60 147.62 54841.57 88888.00 2013-05-07 17:51:31.875 127 12577.62 147.65 54841.57 88888.00 2013-05-07 17:51:32.000 127 12577.67 147.62 54841.57 88888.00 2013-05-07 17:51:32.125 127 12577.70 147.60 54841.57 88888.00 2013-05-07 17:51:32.250 127 12577.67 147.55 54841.55 88888.00 2013-05-07 17:51:32.375 127 12577.70 147.50 54841.53 88888.00 2013-05-07 17:51:32.500 127 12577.70 147.53 54841.55 88888.00 2013-05-07 17:51:32.625 127 12577.70 147.53 54841.57 88888.00 2013-05-07 17:51:32.750 127 12577.75 147.55 54841.57 88888.00 2013-05-07 17:51:32.875 127 12577.73 147.53 54841.57 88888.00 2013-05-07 17:51:33.000 127 12577.70 147.50 54841.57 88888.00 2013-05-07 17:51:33.125 127 12577.75 147.50 54841.60 88888.00 2013-05-07 17:51:33.250 127 12577.75 147.50 54841.60 88888.00 2013-05-07 17:51:33.375 127 12577.73 147.50 54841.57 88888.00 2013-05-07 17:51:33.500 127 12577.67 147.45 54841.57 88888.00 2013-05-07 17:51:33.625 127 12577.67 147.43 54841.57 88888.00 2013-05-07 17:51:33.750 127 12577.77 147.43 54841.53 88888.00 2013-05-07 17:51:33.875 127 12577.88 147.47 54841.55 88888.00 2013-05-07 17:51:34.000 127 12577.88 147.45 54841.55 88888.00 2013-05-07 17:51:34.125 127 12577.80 147.40 54841.53 88888.00 2013-05-07 17:51:34.250 127 12577.77 147.40 54841.55 88888.00 2013-05-07 17:51:34.375 127 12577.85 147.43 54841.55 88888.00 2013-05-07 17:51:34.500 127 12577.83 147.43 54841.55 88888.00 2013-05-07 17:51:34.625 127 12577.75 147.38 54841.50 88888.00 2013-05-07 17:51:34.750 127 12577.77 147.35 54841.53 88888.00 2013-05-07 17:51:34.875 127 12577.83 147.32 54841.55 88888.00 2013-05-07 17:51:35.000 127 12577.80 147.32 54841.55 88888.00 2013-05-07 17:51:35.125 127 12577.83 147.32 54841.55 88888.00 2013-05-07 17:51:35.250 127 12577.85 147.32 54841.57 88888.00 2013-05-07 17:51:35.375 127 12577.85 147.35 54841.60 88888.00 2013-05-07 17:51:35.500 127 12577.85 147.30 54841.57 88888.00 2013-05-07 17:51:35.625 127 12577.85 147.25 54841.55 88888.00 2013-05-07 17:51:35.750 127 12577.80 147.22 54841.57 88888.00 2013-05-07 17:51:35.875 127 12577.77 147.25 54841.60 88888.00 2013-05-07 17:51:36.000 127 12577.77 147.28 54841.57 88888.00 2013-05-07 17:51:36.125 127 12577.88 147.28 54841.57 88888.00 2013-05-07 17:51:36.250 127 12577.85 147.22 54841.57 88888.00 2013-05-07 17:51:36.375 127 12577.85 147.20 54841.57 88888.00 2013-05-07 17:51:36.500 127 12577.85 147.20 54841.57 88888.00 2013-05-07 17:51:36.625 127 12577.85 147.18 54841.57 88888.00 2013-05-07 17:51:36.750 127 12577.88 147.18 54841.57 88888.00 2013-05-07 17:51:36.875 127 12577.83 147.18 54841.55 88888.00 2013-05-07 17:51:37.000 127 12577.77 147.18 54841.53 88888.00 2013-05-07 17:51:37.125 127 12577.83 147.18 54841.55 88888.00 2013-05-07 17:51:37.250 127 12577.88 147.12 54841.57 88888.00 2013-05-07 17:51:37.375 127 12577.90 147.12 54841.60 88888.00 2013-05-07 17:51:37.500 127 12577.92 147.15 54841.62 88888.00 2013-05-07 17:51:37.625 127 12577.95 147.15 54841.60 88888.00 2013-05-07 17:51:37.750 127 12577.95 147.15 54841.57 88888.00 2013-05-07 17:51:37.875 127 12577.95 147.15 54841.57 88888.00 2013-05-07 17:51:38.000 127 12577.95 147.12 54841.57 88888.00 2013-05-07 17:51:38.125 127 12577.92 147.10 54841.57 88888.00 2013-05-07 17:51:38.250 127 12577.88 147.10 54841.60 88888.00 2013-05-07 17:51:38.375 127 12577.85 147.15 54841.62 88888.00 2013-05-07 17:51:38.500 127 12577.88 147.07 54841.60 88888.00 2013-05-07 17:51:38.625 127 12577.90 147.07 54841.60 88888.00 2013-05-07 17:51:38.750 127 12577.92 147.07 54841.60 88888.00 2013-05-07 17:51:38.875 127 12577.88 147.07 54841.60 88888.00 2013-05-07 17:51:39.000 127 12577.85 147.03 54841.60 88888.00 2013-05-07 17:51:39.125 127 12577.88 147.00 54841.62 88888.00 2013-05-07 17:51:39.250 127 12577.83 146.97 54841.60 88888.00 2013-05-07 17:51:39.375 127 12577.88 147.00 54841.60 88888.00 2013-05-07 17:51:39.500 127 12577.85 147.00 54841.65 88888.00 2013-05-07 17:51:39.625 127 12577.85 146.95 54841.60 88888.00 2013-05-07 17:51:39.750 127 12577.77 146.95 54841.62 88888.00 2013-05-07 17:51:39.875 127 12577.77 146.95 54841.65 88888.00 2013-05-07 17:51:40.000 127 12577.80 146.93 54841.60 88888.00 2013-05-07 17:51:40.125 127 12577.80 146.90 54841.65 88888.00 2013-05-07 17:51:40.250 127 12577.77 146.85 54841.65 88888.00 2013-05-07 17:51:40.375 127 12577.80 146.88 54841.65 88888.00 2013-05-07 17:51:40.500 127 12577.80 146.88 54841.65 88888.00 2013-05-07 17:51:40.625 127 12577.83 146.85 54841.62 88888.00 2013-05-07 17:51:40.750 127 12577.80 146.85 54841.65 88888.00 2013-05-07 17:51:40.875 127 12577.77 146.82 54841.62 88888.00 2013-05-07 17:51:41.000 127 12577.75 146.82 54841.62 88888.00 2013-05-07 17:51:41.125 127 12577.75 146.82 54841.62 88888.00 2013-05-07 17:51:41.250 127 12577.73 146.80 54841.65 88888.00 2013-05-07 17:51:41.375 127 12577.73 146.80 54841.62 88888.00 2013-05-07 17:51:41.500 127 12577.70 146.75 54841.62 88888.00 2013-05-07 17:51:41.625 127 12577.70 146.75 54841.65 88888.00 2013-05-07 17:51:41.750 127 12577.70 146.75 54841.65 88888.00 2013-05-07 17:51:41.875 127 12577.67 146.75 54841.62 88888.00 2013-05-07 17:51:42.000 127 12577.73 146.70 54841.62 88888.00 2013-05-07 17:51:42.125 127 12577.75 146.72 54841.68 88888.00 2013-05-07 17:51:42.250 127 12577.67 146.70 54841.65 88888.00 2013-05-07 17:51:42.375 127 12577.73 146.72 54841.70 88888.00 2013-05-07 17:51:42.500 127 12577.73 146.72 54841.70 88888.00 2013-05-07 17:51:42.625 127 12577.67 146.70 54841.68 88888.00 2013-05-07 17:51:42.750 127 12577.65 146.70 54841.65 88888.00 2013-05-07 17:51:42.875 127 12577.67 146.65 54841.68 88888.00 2013-05-07 17:51:43.000 127 12577.65 146.62 54841.68 88888.00 2013-05-07 17:51:43.125 127 12577.65 146.68 54841.70 88888.00 2013-05-07 17:51:43.250 127 12577.60 146.65 54841.70 88888.00 2013-05-07 17:51:43.375 127 12577.60 146.68 54841.70 88888.00 2013-05-07 17:51:43.500 127 12577.60 146.65 54841.70 88888.00 2013-05-07 17:51:43.625 127 12577.60 146.65 54841.70 88888.00 2013-05-07 17:51:43.750 127 12577.58 146.65 54841.70 88888.00 2013-05-07 17:51:43.875 127 12577.55 146.62 54841.72 88888.00 2013-05-07 17:51:44.000 127 12577.60 146.60 54841.72 88888.00 2013-05-07 17:51:44.125 127 12577.65 146.60 54841.75 88888.00 2013-05-07 17:51:44.250 127 12577.62 146.55 54841.78 88888.00 2013-05-07 17:51:44.375 127 12577.62 146.53 54841.75 88888.00 2013-05-07 17:51:44.500 127 12577.60 146.55 54841.75 88888.00 2013-05-07 17:51:44.625 127 12577.58 146.55 54841.75 88888.00 2013-05-07 17:51:44.750 127 12577.60 146.55 54841.72 88888.00 2013-05-07 17:51:44.875 127 12577.60 146.57 54841.75 88888.00 2013-05-07 17:51:45.000 127 12577.55 146.53 54841.75 88888.00 2013-05-07 17:51:45.125 127 12577.50 146.50 54841.72 88888.00 2013-05-07 17:51:45.250 127 12577.48 146.47 54841.72 88888.00 2013-05-07 17:51:45.375 127 12577.42 146.47 54841.72 88888.00 2013-05-07 17:51:45.500 127 12577.42 146.47 54841.72 88888.00 2013-05-07 17:51:45.625 127 12577.45 146.45 54841.72 88888.00 2013-05-07 17:51:45.750 127 12577.45 146.45 54841.72 88888.00 2013-05-07 17:51:45.875 127 12577.52 146.45 54841.72 88888.00 2013-05-07 17:51:46.000 127 12577.60 146.45 54841.75 88888.00 2013-05-07 17:51:46.125 127 12577.65 146.45 54841.75 88888.00 2013-05-07 17:51:46.250 127 12577.60 146.40 54841.78 88888.00 2013-05-07 17:51:46.375 127 12577.62 146.45 54841.80 88888.00 2013-05-07 17:51:46.500 127 12577.55 146.47 54841.78 88888.00 2013-05-07 17:51:46.625 127 12577.52 146.47 54841.78 88888.00 2013-05-07 17:51:46.750 127 12577.48 146.45 54841.75 88888.00 2013-05-07 17:51:46.875 127 12577.45 146.43 54841.75 88888.00 2013-05-07 17:51:47.000 127 12577.50 146.40 54841.78 88888.00 2013-05-07 17:51:47.125 127 12577.50 146.43 54841.78 88888.00 2013-05-07 17:51:47.250 127 12577.50 146.38 54841.75 88888.00 2013-05-07 17:51:47.375 127 12577.50 146.38 54841.72 88888.00 2013-05-07 17:51:47.500 127 12577.52 146.40 54841.78 88888.00 2013-05-07 17:51:47.625 127 12577.52 146.40 54841.75 88888.00 2013-05-07 17:51:47.750 127 12577.52 146.40 54841.78 88888.00 2013-05-07 17:51:47.875 127 12577.50 146.40 54841.78 88888.00 2013-05-07 17:51:48.000 127 12577.48 146.40 54841.80 88888.00 2013-05-07 17:51:48.125 127 12577.52 146.43 54841.80 88888.00 2013-05-07 17:51:48.250 127 12577.58 146.40 54841.82 88888.00 2013-05-07 17:51:48.375 127 12577.58 146.40 54841.80 88888.00 2013-05-07 17:51:48.500 127 12577.52 146.38 54841.78 88888.00 2013-05-07 17:51:48.625 127 12577.42 146.35 54841.78 88888.00 2013-05-07 17:51:48.750 127 12577.42 146.38 54841.78 88888.00 2013-05-07 17:51:48.875 127 12577.45 146.38 54841.82 88888.00 2013-05-07 17:51:49.000 127 12577.48 146.40 54841.82 88888.00 2013-05-07 17:51:49.125 127 12577.45 146.38 54841.85 88888.00 2013-05-07 17:51:49.250 127 12577.40 146.38 54841.85 88888.00 2013-05-07 17:51:49.375 127 12577.42 146.38 54841.82 88888.00 2013-05-07 17:51:49.500 127 12577.42 146.38 54841.80 88888.00 2013-05-07 17:51:49.625 127 12577.42 146.38 54841.80 88888.00 2013-05-07 17:51:49.750 127 12577.42 146.38 54841.80 88888.00 2013-05-07 17:51:49.875 127 12577.45 146.38 54841.78 88888.00 2013-05-07 17:51:50.000 127 12577.40 146.32 54841.78 88888.00 2013-05-07 17:51:50.125 127 12577.38 146.32 54841.80 88888.00 2013-05-07 17:51:50.250 127 12577.33 146.32 54841.80 88888.00 2013-05-07 17:51:50.375 127 12577.40 146.35 54841.82 88888.00 2013-05-07 17:51:50.500 127 12577.40 146.35 54841.80 88888.00 2013-05-07 17:51:50.625 127 12577.48 146.32 54841.78 88888.00 2013-05-07 17:51:50.750 127 12577.50 146.32 54841.80 88888.00 2013-05-07 17:51:50.875 127 12577.48 146.35 54841.80 88888.00 2013-05-07 17:51:51.000 127 12577.45 146.35 54841.75 88888.00 2013-05-07 17:51:51.125 127 12577.40 146.32 54841.75 88888.00 2013-05-07 17:51:51.250 127 12577.45 146.32 54841.78 88888.00 2013-05-07 17:51:51.375 127 12577.55 146.30 54841.78 88888.00 2013-05-07 17:51:51.500 127 12577.42 146.30 54841.82 88888.00 2013-05-07 17:51:51.625 127 12577.33 146.30 54841.82 88888.00 2013-05-07 17:51:51.750 127 12577.33 146.30 54841.82 88888.00 2013-05-07 17:51:51.875 127 12577.30 146.32 54841.80 88888.00 2013-05-07 17:51:52.000 127 12577.30 146.32 54841.80 88888.00 2013-05-07 17:51:52.125 127 12577.27 146.32 54841.82 88888.00 2013-05-07 17:51:52.250 127 12577.25 146.30 54841.82 88888.00 2013-05-07 17:51:52.375 127 12577.25 146.35 54841.85 88888.00 2013-05-07 17:51:52.500 127 12577.20 146.35 54841.82 88888.00 2013-05-07 17:51:52.625 127 12577.27 146.35 54841.75 88888.00 2013-05-07 17:51:52.750 127 12577.30 146.32 54841.75 88888.00 2013-05-07 17:51:52.875 127 12577.30 146.32 54841.80 88888.00 2013-05-07 17:51:53.000 127 12577.30 146.30 54841.82 88888.00 2013-05-07 17:51:53.125 127 12577.27 146.32 54841.82 88888.00 2013-05-07 17:51:53.250 127 12577.30 146.35 54841.82 88888.00 2013-05-07 17:51:53.375 127 12577.30 146.32 54841.82 88888.00 2013-05-07 17:51:53.500 127 12577.25 146.30 54841.82 88888.00 2013-05-07 17:51:53.625 127 12577.20 146.32 54841.82 88888.00 2013-05-07 17:51:53.750 127 12577.20 146.30 54841.82 88888.00 2013-05-07 17:51:53.875 127 12577.25 146.30 54841.82 88888.00 2013-05-07 17:51:54.000 127 12577.30 146.32 54841.82 88888.00 2013-05-07 17:51:54.125 127 12577.30 146.32 54841.82 88888.00 2013-05-07 17:51:54.250 127 12577.27 146.32 54841.85 88888.00 2013-05-07 17:51:54.375 127 12577.30 146.35 54841.88 88888.00 2013-05-07 17:51:54.500 127 12577.27 146.35 54841.85 88888.00 2013-05-07 17:51:54.625 127 12577.23 146.32 54841.82 88888.00 2013-05-07 17:51:54.750 127 12577.20 146.30 54841.80 88888.00 2013-05-07 17:51:54.875 127 12577.25 146.28 54841.82 88888.00 2013-05-07 17:51:55.000 127 12577.27 146.32 54841.82 88888.00 2013-05-07 17:51:55.125 127 12577.20 146.28 54841.85 88888.00 2013-05-07 17:51:55.250 127 12577.20 146.28 54841.85 88888.00 2013-05-07 17:51:55.375 127 12577.20 146.30 54841.85 88888.00 2013-05-07 17:51:55.500 127 12577.23 146.30 54841.82 88888.00 2013-05-07 17:51:55.625 127 12577.27 146.28 54841.85 88888.00 2013-05-07 17:51:55.750 127 12577.27 146.28 54841.88 88888.00 2013-05-07 17:51:55.875 127 12577.30 146.28 54841.85 88888.00 2013-05-07 17:51:56.000 127 12577.25 146.25 54841.88 88888.00 2013-05-07 17:51:56.125 127 12577.17 146.28 54841.88 88888.00 2013-05-07 17:51:56.250 127 12577.12 146.28 54841.90 88888.00 2013-05-07 17:51:56.375 127 12577.20 146.25 54841.88 88888.00 2013-05-07 17:51:56.500 127 12577.20 146.28 54841.88 88888.00 2013-05-07 17:51:56.625 127 12577.17 146.28 54841.85 88888.00 2013-05-07 17:51:56.750 127 12577.15 146.25 54841.85 88888.00 2013-05-07 17:51:56.875 127 12577.10 146.25 54841.88 88888.00 2013-05-07 17:51:57.000 127 12577.10 146.25 54841.88 88888.00 2013-05-07 17:51:57.125 127 12577.10 146.28 54841.88 88888.00 2013-05-07 17:51:57.250 127 12577.15 146.22 54841.88 88888.00 2013-05-07 17:51:57.375 127 12577.15 146.20 54841.88 88888.00 2013-05-07 17:51:57.500 127 12577.12 146.22 54841.88 88888.00 2013-05-07 17:51:57.625 127 12577.08 146.20 54841.88 88888.00 2013-05-07 17:51:57.750 127 12577.10 146.22 54841.90 88888.00 2013-05-07 17:51:57.875 127 12577.10 146.20 54841.88 88888.00 2013-05-07 17:51:58.000 127 12577.08 146.18 54841.88 88888.00 2013-05-07 17:51:58.125 127 12577.08 146.18 54841.90 88888.00 2013-05-07 17:51:58.250 127 12577.02 146.15 54841.93 88888.00 2013-05-07 17:51:58.375 127 12577.05 146.18 54841.93 88888.00 2013-05-07 17:51:58.500 127 12577.05 146.18 54841.88 88888.00 2013-05-07 17:51:58.625 127 12577.05 146.15 54841.88 88888.00 2013-05-07 17:51:58.750 127 12577.02 146.18 54841.88 88888.00 2013-05-07 17:51:58.875 127 12576.98 146.18 54841.90 88888.00 2013-05-07 17:51:59.000 127 12576.98 146.18 54841.90 88888.00 2013-05-07 17:51:59.125 127 12576.95 146.18 54841.90 88888.00 2013-05-07 17:51:59.250 127 12577.00 146.18 54841.90 88888.00 2013-05-07 17:51:59.375 127 12577.02 146.18 54841.90 88888.00 2013-05-07 17:51:59.500 127 12576.95 146.18 54841.95 88888.00 2013-05-07 17:51:59.625 127 12576.98 146.10 54841.93 88888.00 2013-05-07 17:51:59.750 127 12576.92 146.12 54841.95 88888.00 2013-05-07 17:51:59.875 127 12576.90 146.10 54841.95 88888.00 2013-05-07 17:52:00.000 127 12576.98 146.12 54841.95 88888.00 2013-05-07 17:52:00.125 127 12577.02 146.15 54841.97 88888.00 2013-05-07 17:52:00.250 127 12576.98 146.15 54842.00 88888.00 2013-05-07 17:52:00.375 127 12576.95 146.12 54841.95 88888.00 2013-05-07 17:52:00.500 127 12576.95 146.07 54841.93 88888.00 2013-05-07 17:52:00.625 127 12576.92 146.07 54841.95 88888.00 2013-05-07 17:52:00.750 127 12576.92 146.05 54841.95 88888.00 2013-05-07 17:52:00.875 127 12576.88 146.10 54841.95 88888.00 2013-05-07 17:52:01.000 127 12576.85 146.07 54841.93 88888.00 2013-05-07 17:52:01.125 127 12576.83 146.05 54841.93 88888.00 2013-05-07 17:52:01.250 127 12576.77 146.05 54841.93 88888.00 2013-05-07 17:52:01.375 127 12576.77 146.05 54841.95 88888.00 2013-05-07 17:52:01.500 127 12576.80 146.10 54841.97 88888.00 2013-05-07 17:52:01.625 127 12576.80 146.07 54841.97 88888.00 2013-05-07 17:52:01.750 127 12576.80 146.05 54841.95 88888.00 2013-05-07 17:52:01.875 127 12576.80 146.07 54841.95 88888.00 2013-05-07 17:52:02.000 127 12576.80 146.05 54841.93 88888.00 2013-05-07 17:52:02.125 127 12576.77 146.03 54841.93 88888.00 2013-05-07 17:52:02.250 127 12576.75 146.00 54841.93 88888.00 2013-05-07 17:52:02.375 127 12576.75 146.00 54841.97 88888.00 2013-05-07 17:52:02.500 127 12576.73 146.03 54841.95 88888.00 2013-05-07 17:52:02.625 127 12576.73 146.00 54841.97 88888.00 2013-05-07 17:52:02.750 127 12576.70 146.03 54842.03 88888.00 2013-05-07 17:52:02.875 127 12576.67 146.05 54842.05 88888.00 2013-05-07 17:52:03.000 127 12576.73 146.05 54842.03 88888.00 2013-05-07 17:52:03.125 127 12576.75 146.05 54842.05 88888.00 2013-05-07 17:52:03.250 127 12576.70 146.00 54842.03 88888.00 2013-05-07 17:52:03.375 127 12576.67 146.00 54842.00 88888.00 2013-05-07 17:52:03.500 127 12576.67 146.00 54842.00 88888.00 2013-05-07 17:52:03.625 127 12576.70 145.95 54842.03 88888.00 2013-05-07 17:52:03.750 127 12576.70 145.97 54842.05 88888.00 2013-05-07 17:52:03.875 127 12576.62 146.00 54842.03 88888.00 2013-05-07 17:52:04.000 127 12576.58 145.97 54842.00 88888.00 2013-05-07 17:52:04.125 127 12576.65 145.97 54842.00 88888.00 2013-05-07 17:52:04.250 127 12576.62 145.97 54841.97 88888.00 2013-05-07 17:52:04.375 127 12576.65 145.97 54842.00 88888.00 2013-05-07 17:52:04.500 127 12576.62 145.95 54842.05 88888.00 2013-05-07 17:52:04.625 127 12576.62 145.95 54842.05 88888.00 2013-05-07 17:52:04.750 127 12576.65 145.95 54842.03 88888.00 2013-05-07 17:52:04.875 127 12576.62 145.95 54842.03 88888.00 2013-05-07 17:52:05.000 127 12576.55 145.97 54842.03 88888.00 2013-05-07 17:52:05.125 127 12576.55 145.95 54842.05 88888.00 2013-05-07 17:52:05.250 127 12576.55 145.95 54842.05 88888.00 2013-05-07 17:52:05.375 127 12576.52 145.97 54842.05 88888.00 2013-05-07 17:52:05.500 127 12576.52 146.00 54842.07 88888.00 2013-05-07 17:52:05.625 127 12576.50 146.00 54842.07 88888.00 2013-05-07 17:52:05.750 127 12576.50 145.95 54842.05 88888.00 2013-05-07 17:52:05.875 127 12576.50 145.97 54842.03 88888.00 2013-05-07 17:52:06.000 127 12576.52 145.97 54842.00 88888.00 2013-05-07 17:52:06.125 127 12576.52 145.93 54842.03 88888.00 2013-05-07 17:52:06.250 127 12576.48 145.90 54842.05 88888.00 2013-05-07 17:52:06.375 127 12576.45 145.93 54842.07 88888.00 2013-05-07 17:52:06.500 127 12576.45 145.97 54842.05 88888.00 2013-05-07 17:52:06.625 127 12576.45 145.97 54842.07 88888.00 2013-05-07 17:52:06.750 127 12576.48 145.95 54842.07 88888.00 2013-05-07 17:52:06.875 127 12576.48 145.93 54842.07 88888.00 2013-05-07 17:52:07.000 127 12576.50 145.93 54842.10 88888.00 2013-05-07 17:52:07.125 127 12576.40 145.93 54842.12 88888.00 2013-05-07 17:52:07.250 127 12576.30 145.90 54842.10 88888.00 2013-05-07 17:52:07.375 127 12576.35 145.90 54842.10 88888.00 2013-05-07 17:52:07.500 127 12576.40 145.88 54842.10 88888.00 2013-05-07 17:52:07.625 127 12576.40 145.90 54842.12 88888.00 2013-05-07 17:52:07.750 127 12576.38 145.90 54842.12 88888.00 2013-05-07 17:52:07.875 127 12576.38 145.90 54842.12 88888.00 2013-05-07 17:52:08.000 127 12576.40 145.93 54842.12 88888.00 2013-05-07 17:52:08.125 127 12576.42 145.90 54842.10 88888.00 2013-05-07 17:52:08.250 127 12576.40 145.90 54842.07 88888.00 2013-05-07 17:52:08.375 127 12576.42 145.93 54842.10 88888.00 2013-05-07 17:52:08.500 127 12576.38 145.90 54842.12 88888.00 2013-05-07 17:52:08.625 127 12576.38 145.88 54842.12 88888.00 2013-05-07 17:52:08.750 127 12576.38 145.88 54842.10 88888.00 2013-05-07 17:52:08.875 127 12576.35 145.88 54842.12 88888.00 2013-05-07 17:52:09.000 127 12576.30 145.88 54842.12 88888.00 2013-05-07 17:52:09.125 127 12576.25 145.88 54842.18 88888.00 2013-05-07 17:52:09.250 127 12576.25 145.90 54842.15 88888.00 2013-05-07 17:52:09.375 127 12576.25 145.90 54842.12 88888.00 2013-05-07 17:52:09.500 127 12576.33 145.90 54842.15 88888.00 2013-05-07 17:52:09.625 127 12576.25 145.90 54842.15 88888.00 2013-05-07 17:52:09.750 127 12576.27 145.85 54842.12 88888.00 2013-05-07 17:52:09.875 127 12576.30 145.88 54842.10 88888.00 2013-05-07 17:52:10.000 127 12576.30 145.90 54842.12 88888.00 2013-05-07 17:52:10.125 127 12576.27 145.90 54842.15 88888.00 2013-05-07 17:52:10.250 127 12576.23 145.88 54842.15 88888.00 2013-05-07 17:52:10.375 127 12576.17 145.85 54842.12 88888.00 2013-05-07 17:52:10.500 127 12576.20 145.88 54842.12 88888.00 2013-05-07 17:52:10.625 127 12576.30 145.90 54842.15 88888.00 2013-05-07 17:52:10.750 127 12576.27 145.90 54842.15 88888.00 2013-05-07 17:52:10.875 127 12576.17 145.93 54842.15 88888.00 2013-05-07 17:52:11.000 127 12576.12 145.93 54842.12 88888.00 2013-05-07 17:52:11.125 127 12576.12 145.90 54842.12 88888.00 2013-05-07 17:52:11.250 127 12576.10 145.90 54842.15 88888.00 2013-05-07 17:52:11.375 127 12576.15 145.90 54842.12 88888.00 2013-05-07 17:52:11.500 127 12576.15 145.88 54842.12 88888.00 2013-05-07 17:52:11.625 127 12576.17 145.90 54842.18 88888.00 2013-05-07 17:52:11.750 127 12576.12 145.90 54842.18 88888.00 2013-05-07 17:52:11.875 127 12576.05 145.90 54842.18 88888.00 2013-05-07 17:52:12.000 127 12576.02 145.88 54842.15 88888.00 2013-05-07 17:52:12.125 127 12576.05 145.88 54842.12 88888.00 2013-05-07 17:52:12.250 127 12576.08 145.90 54842.15 88888.00 2013-05-07 17:52:12.375 127 12576.12 145.93 54842.15 88888.00 2013-05-07 17:52:12.500 127 12576.15 145.93 54842.15 88888.00 2013-05-07 17:52:12.625 127 12576.12 145.90 54842.18 88888.00 2013-05-07 17:52:12.750 127 12576.10 145.93 54842.15 88888.00 2013-05-07 17:52:12.875 127 12576.08 145.90 54842.15 88888.00 2013-05-07 17:52:13.000 127 12576.08 145.88 54842.15 88888.00 2013-05-07 17:52:13.125 127 12576.10 145.88 54842.18 88888.00 2013-05-07 17:52:13.250 127 12576.05 145.90 54842.18 88888.00 2013-05-07 17:52:13.375 127 12576.05 145.90 54842.18 88888.00 2013-05-07 17:52:13.500 127 12576.02 145.88 54842.15 88888.00 2013-05-07 17:52:13.625 127 12576.02 145.88 54842.10 88888.00 2013-05-07 17:52:13.750 127 12576.00 145.90 54842.12 88888.00 2013-05-07 17:52:13.875 127 12576.05 145.90 54842.15 88888.00 2013-05-07 17:52:14.000 127 12576.02 145.88 54842.15 88888.00 2013-05-07 17:52:14.125 127 12576.02 145.90 54842.18 88888.00 2013-05-07 17:52:14.250 127 12576.00 145.90 54842.15 88888.00 2013-05-07 17:52:14.375 127 12576.02 145.88 54842.15 88888.00 2013-05-07 17:52:14.500 127 12575.98 145.90 54842.12 88888.00 2013-05-07 17:52:14.625 127 12575.98 145.90 54842.15 88888.00 2013-05-07 17:52:14.750 127 12576.02 145.93 54842.18 88888.00 2013-05-07 17:52:14.875 127 12576.05 145.90 54842.12 88888.00 2013-05-07 17:52:15.000 127 12576.02 145.88 54842.12 88888.00 2013-05-07 17:52:15.125 127 12576.05 145.88 54842.12 88888.00 2013-05-07 17:52:15.250 127 12576.02 145.90 54842.18 88888.00 2013-05-07 17:52:15.375 127 12575.98 145.90 54842.20 88888.00 2013-05-07 17:52:15.500 127 12575.92 145.90 54842.18 88888.00 2013-05-07 17:52:15.625 127 12575.92 145.88 54842.15 88888.00 2013-05-07 17:52:15.750 127 12576.02 145.90 54842.12 88888.00 2013-05-07 17:52:15.875 127 12576.10 145.90 54842.10 88888.00 2013-05-07 17:52:16.000 127 12576.08 145.95 54842.10 88888.00 2013-05-07 17:52:16.125 127 12576.08 145.90 54842.10 88888.00 2013-05-07 17:52:16.250 127 12576.02 145.85 54842.12 88888.00 2013-05-07 17:52:16.375 127 12576.02 145.85 54842.12 88888.00 2013-05-07 17:52:16.500 127 12576.05 145.88 54842.12 88888.00 2013-05-07 17:52:16.625 127 12576.08 145.88 54842.15 88888.00 2013-05-07 17:52:16.750 127 12576.05 145.93 54842.12 88888.00 2013-05-07 17:52:16.875 127 12576.08 145.90 54842.12 88888.00 2013-05-07 17:52:17.000 127 12576.05 145.90 54842.10 88888.00 2013-05-07 17:52:17.125 127 12576.00 145.93 54842.12 88888.00 2013-05-07 17:52:17.250 127 12576.00 145.90 54842.12 88888.00 2013-05-07 17:52:17.375 127 12576.00 145.88 54842.10 88888.00 2013-05-07 17:52:17.500 127 12575.98 145.90 54842.10 88888.00 2013-05-07 17:52:17.625 127 12575.98 145.90 54842.10 88888.00 2013-05-07 17:52:17.750 127 12576.08 145.93 54842.10 88888.00 2013-05-07 17:52:17.875 127 12576.02 145.90 54842.10 88888.00 2013-05-07 17:52:18.000 127 12576.02 145.90 54842.07 88888.00 2013-05-07 17:52:18.125 127 12576.00 145.90 54842.12 88888.00 2013-05-07 17:52:18.250 127 12575.98 145.93 54842.15 88888.00 2013-05-07 17:52:18.375 127 12576.00 145.93 54842.15 88888.00 2013-05-07 17:52:18.500 127 12575.98 145.90 54842.10 88888.00 2013-05-07 17:52:18.625 127 12575.95 145.90 54842.10 88888.00 2013-05-07 17:52:18.750 127 12575.98 145.90 54842.10 88888.00 2013-05-07 17:52:18.875 127 12576.00 145.93 54842.12 88888.00 2013-05-07 17:52:19.000 127 12576.02 145.93 54842.10 88888.00 2013-05-07 17:52:19.125 127 12576.08 145.93 54842.10 88888.00 2013-05-07 17:52:19.250 127 12576.00 145.90 54842.10 88888.00 2013-05-07 17:52:19.375 127 12576.00 145.93 54842.10 88888.00 2013-05-07 17:52:19.500 127 12575.98 145.90 54842.10 88888.00 2013-05-07 17:52:19.625 127 12576.00 145.90 54842.10 88888.00 2013-05-07 17:52:19.750 127 12576.08 145.90 54842.07 88888.00 2013-05-07 17:52:19.875 127 12576.08 145.93 54842.05 88888.00 2013-05-07 17:52:20.000 127 12576.00 145.90 54842.07 88888.00 2013-05-07 17:52:20.125 127 12575.98 145.93 54842.07 88888.00 2013-05-07 17:52:20.250 127 12576.02 145.93 54842.10 88888.00 2013-05-07 17:52:20.375 127 12576.08 145.90 54842.07 88888.00 2013-05-07 17:52:20.500 127 12576.08 145.88 54842.05 88888.00 2013-05-07 17:52:20.625 127 12576.05 145.88 54842.07 88888.00 2013-05-07 17:52:20.750 127 12576.08 145.93 54842.07 88888.00 2013-05-07 17:52:20.875 127 12576.05 145.90 54842.03 88888.00 2013-05-07 17:52:21.000 127 12576.02 145.90 54842.05 88888.00 2013-05-07 17:52:21.125 127 12576.02 145.90 54842.07 88888.00 2013-05-07 17:52:21.250 127 12576.08 145.90 54842.10 88888.00 2013-05-07 17:52:21.375 127 12576.12 145.90 54842.07 88888.00 2013-05-07 17:52:21.500 127 12576.12 145.93 54842.07 88888.00 2013-05-07 17:52:21.625 127 12576.08 145.95 54842.07 88888.00 2013-05-07 17:52:21.750 127 12576.05 145.93 54842.07 88888.00 2013-05-07 17:52:21.875 127 12576.05 145.88 54842.03 88888.00 2013-05-07 17:52:22.000 127 12576.00 145.88 54842.00 88888.00 2013-05-07 17:52:22.125 127 12576.02 145.88 54842.00 88888.00 2013-05-07 17:52:22.250 127 12575.98 145.85 54842.05 88888.00 2013-05-07 17:52:22.375 127 12576.05 145.88 54842.05 88888.00 2013-05-07 17:52:22.500 127 12576.08 145.90 54842.03 88888.00 2013-05-07 17:52:22.625 127 12576.02 145.88 54842.00 88888.00 2013-05-07 17:52:22.750 127 12575.98 145.90 54842.00 88888.00 2013-05-07 17:52:22.875 127 12576.00 145.90 54842.00 88888.00 2013-05-07 17:52:23.000 127 12576.05 145.90 54842.00 88888.00 2013-05-07 17:52:23.125 127 12576.02 145.90 54842.03 88888.00 2013-05-07 17:52:23.250 127 12575.98 145.88 54842.03 88888.00 2013-05-07 17:52:23.375 127 12576.05 145.90 54842.03 88888.00 2013-05-07 17:52:23.500 127 12576.10 145.90 54842.05 88888.00 2013-05-07 17:52:23.625 127 12576.10 145.93 54842.03 88888.00 2013-05-07 17:52:23.750 127 12576.17 145.90 54842.03 88888.00 2013-05-07 17:52:23.875 127 12576.15 145.85 54842.03 88888.00 2013-05-07 17:52:24.000 127 12576.10 145.88 54842.03 88888.00 2013-05-07 17:52:24.125 127 12576.10 145.85 54842.00 88888.00 2013-05-07 17:52:24.250 127 12576.15 145.88 54842.03 88888.00 2013-05-07 17:52:24.375 127 12576.17 145.90 54842.00 88888.00 2013-05-07 17:52:24.500 127 12576.12 145.88 54841.97 88888.00 2013-05-07 17:52:24.625 127 12576.10 145.85 54842.00 88888.00 2013-05-07 17:52:24.750 127 12576.08 145.85 54842.03 88888.00 2013-05-07 17:52:24.875 127 12576.08 145.88 54841.97 88888.00 2013-05-07 17:52:25.000 127 12576.05 145.85 54842.00 88888.00 2013-05-07 17:52:25.125 127 12576.02 145.82 54841.97 88888.00 2013-05-07 17:52:25.250 127 12576.00 145.82 54842.00 88888.00 2013-05-07 17:52:25.375 127 12576.08 145.82 54842.03 88888.00 2013-05-07 17:52:25.500 127 12576.15 145.85 54842.03 88888.00 2013-05-07 17:52:25.625 127 12576.15 145.85 54842.00 88888.00 2013-05-07 17:52:25.750 127 12576.10 145.88 54842.00 88888.00 2013-05-07 17:52:25.875 127 12576.08 145.85 54842.00 88888.00 2013-05-07 17:52:26.000 127 12576.05 145.85 54842.00 88888.00 2013-05-07 17:52:26.125 127 12576.08 145.85 54842.00 88888.00 2013-05-07 17:52:26.250 127 12576.05 145.82 54842.00 88888.00 2013-05-07 17:52:26.375 127 12576.15 145.88 54841.97 88888.00 2013-05-07 17:52:26.500 127 12576.12 145.85 54841.97 88888.00 2013-05-07 17:52:26.625 127 12576.12 145.82 54841.95 88888.00 2013-05-07 17:52:26.750 127 12576.12 145.85 54841.97 88888.00 2013-05-07 17:52:26.875 127 12576.10 145.85 54841.97 88888.00 2013-05-07 17:52:27.000 127 12576.02 145.85 54841.95 88888.00 2013-05-07 17:52:27.125 127 12576.00 145.82 54841.93 88888.00 2013-05-07 17:52:27.250 127 12576.05 145.82 54841.97 88888.00 2013-05-07 17:52:27.375 127 12576.08 145.85 54841.95 88888.00 2013-05-07 17:52:27.500 127 12576.10 145.85 54841.97 88888.00 2013-05-07 17:52:27.625 127 12576.05 145.82 54842.00 88888.00 2013-05-07 17:52:27.750 127 12576.02 145.82 54841.97 88888.00 2013-05-07 17:52:27.875 127 12576.00 145.82 54841.97 88888.00 2013-05-07 17:52:28.000 127 12575.98 145.82 54841.97 88888.00 2013-05-07 17:52:28.125 127 12576.00 145.82 54841.97 88888.00 2013-05-07 17:52:28.250 127 12576.00 145.80 54841.97 88888.00 2013-05-07 17:52:28.375 127 12576.05 145.82 54841.97 88888.00 2013-05-07 17:52:28.500 127 12576.02 145.82 54841.93 88888.00 2013-05-07 17:52:28.625 127 12576.08 145.80 54841.95 88888.00 2013-05-07 17:52:28.750 127 12576.05 145.82 54841.97 88888.00 2013-05-07 17:52:28.875 127 12575.98 145.78 54842.00 88888.00 2013-05-07 17:52:29.000 127 12575.98 145.78 54842.00 88888.00 2013-05-07 17:52:29.125 127 12575.98 145.80 54842.00 88888.00 2013-05-07 17:52:29.250 127 12575.95 145.78 54842.00 88888.00 2013-05-07 17:52:29.375 127 12575.98 145.78 54841.97 88888.00 2013-05-07 17:52:29.500 127 12575.95 145.80 54841.97 88888.00 2013-05-07 17:52:29.625 127 12575.98 145.80 54841.97 88888.00 2013-05-07 17:52:29.750 127 12575.95 145.80 54841.95 88888.00 2013-05-07 17:52:29.875 127 12575.92 145.82 54841.95 88888.00 2013-05-07 17:52:30.000 127 12575.92 145.78 54841.90 88888.00 2013-05-07 17:52:30.125 127 12575.95 145.80 54841.93 88888.00 2013-05-07 17:52:30.250 127 12575.88 145.80 54841.95 88888.00 2013-05-07 17:52:30.375 127 12575.90 145.80 54841.95 88888.00 2013-05-07 17:52:30.500 127 12575.88 145.80 54841.95 88888.00 2013-05-07 17:52:30.625 127 12575.95 145.80 54841.95 88888.00 2013-05-07 17:52:30.750 127 12575.98 145.80 54841.95 88888.00 2013-05-07 17:52:30.875 127 12575.95 145.80 54841.93 88888.00 2013-05-07 17:52:31.000 127 12575.98 145.80 54841.90 88888.00 2013-05-07 17:52:31.125 127 12576.00 145.82 54841.97 88888.00 2013-05-07 17:52:31.250 127 12575.88 145.80 54841.95 88888.00 2013-05-07 17:52:31.375 127 12575.85 145.82 54841.95 88888.00 2013-05-07 17:52:31.500 127 12575.85 145.80 54841.93 88888.00 2013-05-07 17:52:31.625 127 12575.90 145.80 54841.95 88888.00 2013-05-07 17:52:31.750 127 12575.92 145.82 54841.95 88888.00 2013-05-07 17:52:31.875 127 12575.92 145.80 54841.95 88888.00 2013-05-07 17:52:32.000 127 12575.92 145.82 54841.93 88888.00 2013-05-07 17:52:32.125 127 12575.90 145.82 54841.95 88888.00 2013-05-07 17:52:32.250 127 12575.85 145.78 54841.95 88888.00 2013-05-07 17:52:32.375 127 12575.88 145.80 54841.95 88888.00 2013-05-07 17:52:32.500 127 12575.92 145.80 54841.97 88888.00 2013-05-07 17:52:32.625 127 12575.95 145.82 54842.00 88888.00 2013-05-07 17:52:32.750 127 12575.98 145.82 54842.00 88888.00 2013-05-07 17:52:32.875 127 12575.95 145.82 54841.95 88888.00 2013-05-07 17:52:33.000 127 12575.88 145.82 54841.95 88888.00 2013-05-07 17:52:33.125 127 12575.92 145.82 54841.95 88888.00 2013-05-07 17:52:33.250 127 12575.90 145.82 54841.97 88888.00 2013-05-07 17:52:33.375 127 12575.92 145.85 54841.95 88888.00 2013-05-07 17:52:33.500 127 12575.90 145.85 54841.95 88888.00 2013-05-07 17:52:33.625 127 12575.95 145.85 54841.95 88888.00 2013-05-07 17:52:33.750 127 12576.00 145.85 54841.95 88888.00 2013-05-07 17:52:33.875 127 12575.95 145.90 54841.93 88888.00 2013-05-07 17:52:34.000 127 12575.92 145.88 54841.93 88888.00 2013-05-07 17:52:34.125 127 12575.95 145.85 54841.93 88888.00 2013-05-07 17:52:34.250 127 12575.95 145.88 54841.95 88888.00 2013-05-07 17:52:34.375 127 12575.98 145.90 54841.93 88888.00 2013-05-07 17:52:34.500 127 12575.98 145.88 54841.93 88888.00 2013-05-07 17:52:34.625 127 12575.92 145.88 54841.90 88888.00 2013-05-07 17:52:34.750 127 12575.95 145.88 54841.95 88888.00 2013-05-07 17:52:34.875 127 12575.92 145.90 54841.95 88888.00 2013-05-07 17:52:35.000 127 12575.98 145.93 54841.90 88888.00 2013-05-07 17:52:35.125 127 12575.95 145.95 54841.90 88888.00 2013-05-07 17:52:35.250 127 12575.88 145.93 54841.90 88888.00 2013-05-07 17:52:35.375 127 12575.95 145.97 54841.90 88888.00 2013-05-07 17:52:35.500 127 12576.00 145.95 54841.93 88888.00 2013-05-07 17:52:35.625 127 12575.98 145.93 54841.90 88888.00 2013-05-07 17:52:35.750 127 12575.90 145.95 54841.93 88888.00 2013-05-07 17:52:35.875 127 12575.92 145.95 54841.95 88888.00 2013-05-07 17:52:36.000 127 12575.95 145.95 54841.95 88888.00 2013-05-07 17:52:36.125 127 12575.98 145.97 54841.93 88888.00 2013-05-07 17:52:36.250 127 12575.98 145.95 54841.90 88888.00 2013-05-07 17:52:36.375 127 12576.00 145.95 54841.88 88888.00 2013-05-07 17:52:36.500 127 12575.95 145.95 54841.90 88888.00 2013-05-07 17:52:36.625 127 12575.98 146.00 54841.93 88888.00 2013-05-07 17:52:36.750 127 12576.00 146.00 54841.93 88888.00 2013-05-07 17:52:36.875 127 12575.98 145.97 54841.93 88888.00 2013-05-07 17:52:37.000 127 12575.95 146.00 54841.93 88888.00 2013-05-07 17:52:37.125 127 12575.92 146.00 54841.93 88888.00 2013-05-07 17:52:37.250 127 12575.83 146.00 54841.93 88888.00 2013-05-07 17:52:37.375 127 12575.77 146.03 54841.97 88888.00 2013-05-07 17:52:37.500 127 12575.73 146.00 54841.95 88888.00 2013-05-07 17:52:37.625 127 12575.80 146.03 54841.95 88888.00 2013-05-07 17:52:37.750 127 12575.85 146.03 54841.93 88888.00 2013-05-07 17:52:37.875 127 12575.88 146.05 54841.93 88888.00 2013-05-07 17:52:38.000 127 12575.85 146.05 54841.90 88888.00 2013-05-07 17:52:38.125 127 12575.83 146.05 54841.93 88888.00 2013-05-07 17:52:38.250 127 12575.85 146.05 54841.93 88888.00 2013-05-07 17:52:38.375 127 12575.88 146.05 54841.90 88888.00 2013-05-07 17:52:38.500 127 12575.85 146.05 54841.88 88888.00 2013-05-07 17:52:38.625 127 12575.85 146.07 54841.90 88888.00 2013-05-07 17:52:38.750 127 12575.83 146.07 54841.90 88888.00 2013-05-07 17:52:38.875 127 12575.77 146.07 54841.88 88888.00 2013-05-07 17:52:39.000 127 12575.80 146.07 54841.88 88888.00 2013-05-07 17:52:39.125 127 12575.85 146.10 54841.85 88888.00 2013-05-07 17:52:39.250 127 12575.80 146.10 54841.88 88888.00 2013-05-07 17:52:39.375 127 12575.83 146.12 54841.88 88888.00 2013-05-07 17:52:39.500 127 12575.83 146.12 54841.88 88888.00 2013-05-07 17:52:39.625 127 12575.80 146.15 54841.88 88888.00 2013-05-07 17:52:39.750 127 12575.83 146.12 54841.82 88888.00 2013-05-07 17:52:39.875 127 12575.88 146.12 54841.85 88888.00 2013-05-07 17:52:40.000 127 12575.85 146.18 54841.90 88888.00 2013-05-07 17:52:40.125 127 12575.83 146.18 54841.90 88888.00 2013-05-07 17:52:40.250 127 12575.77 146.15 54841.88 88888.00 2013-05-07 17:52:40.375 127 12575.83 146.18 54841.88 88888.00 2013-05-07 17:52:40.500 127 12575.85 146.20 54841.88 88888.00 2013-05-07 17:52:40.625 127 12575.88 146.18 54841.90 88888.00 2013-05-07 17:52:40.750 127 12575.88 146.20 54841.90 88888.00 2013-05-07 17:52:40.875 127 12575.92 146.20 54841.85 88888.00 2013-05-07 17:52:41.000 127 12575.98 146.22 54841.82 88888.00 2013-05-07 17:52:41.125 127 12575.98 146.28 54841.88 88888.00 2013-05-07 17:52:41.250 127 12575.88 146.22 54841.85 88888.00 2013-05-07 17:52:41.375 127 12575.90 146.22 54841.85 88888.00 2013-05-07 17:52:41.500 127 12575.88 146.25 54841.85 88888.00 2013-05-07 17:52:41.625 127 12575.88 146.28 54841.85 88888.00 2013-05-07 17:52:41.750 127 12575.88 146.30 54841.88 88888.00 2013-05-07 17:52:41.875 127 12575.92 146.28 54841.85 88888.00 2013-05-07 17:52:42.000 127 12575.90 146.30 54841.82 88888.00 2013-05-07 17:52:42.125 127 12575.85 146.32 54841.82 88888.00 2013-05-07 17:52:42.250 127 12575.80 146.32 54841.82 88888.00 2013-05-07 17:52:42.375 127 12575.80 146.30 54841.82 88888.00 2013-05-07 17:52:42.500 127 12575.77 146.30 54841.82 88888.00 2013-05-07 17:52:42.625 127 12575.80 146.32 54841.82 88888.00 2013-05-07 17:52:42.750 127 12575.80 146.35 54841.85 88888.00 2013-05-07 17:52:42.875 127 12575.75 146.35 54841.88 88888.00 2013-05-07 17:52:43.000 127 12575.77 146.32 54841.88 88888.00 2013-05-07 17:52:43.125 127 12575.77 146.35 54841.82 88888.00 2013-05-07 17:52:43.250 127 12575.75 146.35 54841.82 88888.00 2013-05-07 17:52:43.375 127 12575.77 146.40 54841.82 88888.00 2013-05-07 17:52:43.500 127 12575.77 146.40 54841.82 88888.00 2013-05-07 17:52:43.625 127 12575.73 146.40 54841.82 88888.00 2013-05-07 17:52:43.750 127 12575.77 146.40 54841.85 88888.00 2013-05-07 17:52:43.875 127 12575.75 146.43 54841.85 88888.00 2013-05-07 17:52:44.000 127 12575.73 146.43 54841.82 88888.00 2013-05-07 17:52:44.125 127 12575.75 146.43 54841.82 88888.00 2013-05-07 17:52:44.250 127 12575.73 146.45 54841.88 88888.00 2013-05-07 17:52:44.375 127 12575.75 146.45 54841.82 88888.00 2013-05-07 17:52:44.500 127 12575.70 146.43 54841.80 88888.00 2013-05-07 17:52:44.625 127 12575.70 146.43 54841.80 88888.00 2013-05-07 17:52:44.750 127 12575.75 146.47 54841.85 88888.00 2013-05-07 17:52:44.875 127 12575.75 146.50 54841.85 88888.00 2013-05-07 17:52:45.000 127 12575.67 146.55 54841.82 88888.00 2013-05-07 17:52:45.125 127 12575.60 146.53 54841.85 88888.00 2013-05-07 17:52:45.250 127 12575.58 146.53 54841.82 88888.00 2013-05-07 17:52:45.375 127 12575.67 146.53 54841.82 88888.00 2013-05-07 17:52:45.500 127 12575.77 146.53 54841.78 88888.00 2013-05-07 17:52:45.625 127 12575.77 146.53 54841.78 88888.00 2013-05-07 17:52:45.750 127 12575.75 146.55 54841.78 88888.00 2013-05-07 17:52:45.875 127 12575.75 146.53 54841.75 88888.00 2013-05-07 17:52:46.000 127 12575.75 146.50 54841.72 88888.00 2013-05-07 17:52:46.125 127 12575.70 146.57 54841.78 88888.00 2013-05-07 17:52:46.250 127 12575.65 146.55 54841.78 88888.00 2013-05-07 17:52:46.375 127 12575.65 146.57 54841.75 88888.00 2013-05-07 17:52:46.500 127 12575.75 146.57 54841.75 88888.00 2013-05-07 17:52:46.625 127 12575.85 146.62 54841.78 88888.00 2013-05-07 17:52:46.750 127 12575.80 146.62 54841.78 88888.00 2013-05-07 17:52:46.875 127 12575.80 146.68 54841.78 88888.00 2013-05-07 17:52:47.000 127 12575.80 146.60 54841.75 88888.00 2013-05-07 17:52:47.125 127 12575.77 146.60 54841.78 88888.00 2013-05-07 17:52:47.250 127 12575.77 146.62 54841.75 88888.00 2013-05-07 17:52:47.375 127 12575.83 146.62 54841.75 88888.00 2013-05-07 17:52:47.500 127 12575.80 146.68 54841.75 88888.00 2013-05-07 17:52:47.625 127 12575.77 146.70 54841.75 88888.00 2013-05-07 17:52:47.750 127 12575.75 146.72 54841.75 88888.00 2013-05-07 17:52:47.875 127 12575.70 146.72 54841.75 88888.00 2013-05-07 17:52:48.000 127 12575.67 146.70 54841.75 88888.00 2013-05-07 17:52:48.125 127 12575.73 146.70 54841.78 88888.00 2013-05-07 17:52:48.250 127 12575.67 146.72 54841.75 88888.00 2013-05-07 17:52:48.375 127 12575.67 146.75 54841.75 88888.00 2013-05-07 17:52:48.500 127 12575.67 146.75 54841.75 88888.00 2013-05-07 17:52:48.625 127 12575.67 146.78 54841.72 88888.00 2013-05-07 17:52:48.750 127 12575.65 146.78 54841.72 88888.00 2013-05-07 17:52:48.875 127 12575.60 146.82 54841.75 88888.00 2013-05-07 17:52:49.000 127 12575.62 146.80 54841.75 88888.00 2013-05-07 17:52:49.125 127 12575.62 146.80 54841.72 88888.00 2013-05-07 17:52:49.250 127 12575.62 146.82 54841.72 88888.00 2013-05-07 17:52:49.375 127 12575.60 146.80 54841.72 88888.00 2013-05-07 17:52:49.500 127 12575.62 146.85 54841.70 88888.00 2013-05-07 17:52:49.625 127 12575.65 146.82 54841.70 88888.00 2013-05-07 17:52:49.750 127 12575.70 146.82 54841.72 88888.00 2013-05-07 17:52:49.875 127 12575.67 146.80 54841.70 88888.00 2013-05-07 17:52:50.000 127 12575.62 146.80 54841.72 88888.00 2013-05-07 17:52:50.125 127 12575.60 146.85 54841.75 88888.00 2013-05-07 17:52:50.250 127 12575.62 146.82 54841.72 88888.00 2013-05-07 17:52:50.375 127 12575.73 146.82 54841.70 88888.00 2013-05-07 17:52:50.500 127 12575.73 146.82 54841.68 88888.00 2013-05-07 17:52:50.625 127 12575.70 146.88 54841.68 88888.00 2013-05-07 17:52:50.750 127 12575.58 146.88 54841.68 88888.00 2013-05-07 17:52:50.875 127 12575.52 146.93 54841.70 88888.00 2013-05-07 17:52:51.000 127 12575.50 146.93 54841.68 88888.00 2013-05-07 17:52:51.125 127 12575.55 146.93 54841.72 88888.00 2013-05-07 17:52:51.250 127 12575.60 146.90 54841.72 88888.00 2013-05-07 17:52:51.375 127 12575.65 146.90 54841.70 88888.00 2013-05-07 17:52:51.500 127 12575.65 146.93 54841.68 88888.00 2013-05-07 17:52:51.625 127 12575.60 146.95 54841.70 88888.00 2013-05-07 17:52:51.750 127 12575.58 146.97 54841.70 88888.00 2013-05-07 17:52:51.875 127 12575.52 146.97 54841.70 88888.00 2013-05-07 17:52:52.000 127 12575.52 147.00 54841.70 88888.00 2013-05-07 17:52:52.125 127 12575.58 146.97 54841.68 88888.00 2013-05-07 17:52:52.250 127 12575.55 146.95 54841.70 88888.00 2013-05-07 17:52:52.375 127 12575.55 147.00 54841.72 88888.00 2013-05-07 17:52:52.500 127 12575.50 147.03 54841.70 88888.00 2013-05-07 17:52:52.625 127 12575.48 147.00 54841.68 88888.00 2013-05-07 17:52:52.750 127 12575.50 147.03 54841.68 88888.00 2013-05-07 17:52:52.875 127 12575.50 147.05 54841.68 88888.00 2013-05-07 17:52:53.000 127 12575.48 147.05 54841.68 88888.00 2013-05-07 17:52:53.125 127 12575.52 147.03 54841.68 88888.00 2013-05-07 17:52:53.250 127 12575.50 147.05 54841.70 88888.00 2013-05-07 17:52:53.375 127 12575.42 147.05 54841.68 88888.00 2013-05-07 17:52:53.500 127 12575.42 147.05 54841.68 88888.00 2013-05-07 17:52:53.625 127 12575.52 147.05 54841.65 88888.00 2013-05-07 17:52:53.750 127 12575.60 147.05 54841.65 88888.00 2013-05-07 17:52:53.875 127 12575.62 147.07 54841.65 88888.00 2013-05-07 17:52:54.000 127 12575.60 147.10 54841.68 88888.00 2013-05-07 17:52:54.125 127 12575.52 147.10 54841.68 88888.00 2013-05-07 17:52:54.250 127 12575.42 147.07 54841.65 88888.00 2013-05-07 17:52:54.375 127 12575.50 147.12 54841.68 88888.00 2013-05-07 17:52:54.500 127 12575.55 147.15 54841.68 88888.00 2013-05-07 17:52:54.625 127 12575.55 147.15 54841.68 88888.00 2013-05-07 17:52:54.750 127 12575.55 147.15 54841.65 88888.00 2013-05-07 17:52:54.875 127 12575.52 147.12 54841.65 88888.00 2013-05-07 17:52:55.000 127 12575.50 147.15 54841.62 88888.00 2013-05-07 17:52:55.125 127 12575.55 147.15 54841.65 88888.00 2013-05-07 17:52:55.250 127 12575.58 147.12 54841.65 88888.00 2013-05-07 17:52:55.375 127 12575.58 147.10 54841.60 88888.00 2013-05-07 17:52:55.500 127 12575.60 147.15 54841.65 88888.00 2013-05-07 17:52:55.625 127 12575.62 147.18 54841.65 88888.00 2013-05-07 17:52:55.750 127 12575.65 147.18 54841.65 88888.00 2013-05-07 17:52:55.875 127 12575.67 147.20 54841.68 88888.00 2013-05-07 17:52:56.000 127 12575.62 147.20 54841.65 88888.00 2013-05-07 17:52:56.125 127 12575.60 147.20 54841.62 88888.00 2013-05-07 17:52:56.250 127 12575.52 147.22 54841.62 88888.00 2013-05-07 17:52:56.375 127 12575.55 147.25 54841.65 88888.00 2013-05-07 17:52:56.500 127 12575.58 147.25 54841.68 88888.00 2013-05-07 17:52:56.625 127 12575.60 147.20 54841.62 88888.00 2013-05-07 17:52:56.750 127 12575.60 147.22 54841.62 88888.00 2013-05-07 17:52:56.875 127 12575.58 147.25 54841.62 88888.00 2013-05-07 17:52:57.000 127 12575.58 147.28 54841.62 88888.00 2013-05-07 17:52:57.125 127 12575.58 147.25 54841.62 88888.00 2013-05-07 17:52:57.250 127 12575.55 147.25 54841.65 88888.00 2013-05-07 17:52:57.375 127 12575.62 147.28 54841.60 88888.00 2013-05-07 17:52:57.500 127 12575.60 147.30 54841.65 88888.00 2013-05-07 17:52:57.625 127 12575.60 147.30 54841.62 88888.00 2013-05-07 17:52:57.750 127 12575.62 147.30 54841.65 88888.00 2013-05-07 17:52:57.875 127 12575.67 147.30 54841.62 88888.00 2013-05-07 17:52:58.000 127 12575.73 147.30 54841.60 88888.00 2013-05-07 17:52:58.125 127 12575.75 147.32 54841.60 88888.00 2013-05-07 17:52:58.250 127 12575.62 147.32 54841.57 88888.00 2013-05-07 17:52:58.375 127 12575.62 147.35 54841.57 88888.00 2013-05-07 17:52:58.500 127 12575.65 147.35 54841.60 88888.00 2013-05-07 17:52:58.625 127 12575.62 147.35 54841.62 88888.00 2013-05-07 17:52:58.750 127 12575.60 147.35 54841.62 88888.00 2013-05-07 17:52:58.875 127 12575.58 147.38 54841.60 88888.00 2013-05-07 17:52:59.000 127 12575.62 147.38 54841.62 88888.00 2013-05-07 17:52:59.125 127 12575.60 147.38 54841.60 88888.00 2013-05-07 17:52:59.250 127 12575.50 147.35 54841.62 88888.00 2013-05-07 17:52:59.375 127 12575.50 147.35 54841.60 88888.00 2013-05-07 17:52:59.500 127 12575.58 147.35 54841.60 88888.00 2013-05-07 17:52:59.625 127 12575.62 147.35 54841.62 88888.00 2013-05-07 17:52:59.750 127 12575.67 147.35 54841.62 88888.00 2013-05-07 17:52:59.875 127 12575.62 147.38 54841.62 88888.00 2013-05-07 17:53:00.000 127 12575.60 147.40 54841.60 88888.00 2013-05-07 17:53:00.125 127 12575.55 147.40 54841.60 88888.00 2013-05-07 17:53:00.250 127 12575.52 147.40 54841.57 88888.00 2013-05-07 17:53:00.375 127 12575.58 147.43 54841.57 88888.00 2013-05-07 17:53:00.500 127 12575.55 147.40 54841.57 88888.00 2013-05-07 17:53:00.625 127 12575.50 147.40 54841.57 88888.00 2013-05-07 17:53:00.750 127 12575.50 147.40 54841.60 88888.00 2013-05-07 17:53:00.875 127 12575.50 147.40 54841.55 88888.00 2013-05-07 17:53:01.000 127 12575.52 147.43 54841.57 88888.00 2013-05-07 17:53:01.125 127 12575.55 147.40 54841.57 88888.00 2013-05-07 17:53:01.250 127 12575.48 147.40 54841.55 88888.00 2013-05-07 17:53:01.375 127 12575.50 147.43 54841.57 88888.00 2013-05-07 17:53:01.500 127 12575.48 147.45 54841.57 88888.00 2013-05-07 17:53:01.625 127 12575.50 147.45 54841.60 88888.00 2013-05-07 17:53:01.750 127 12575.55 147.40 54841.57 88888.00 2013-05-07 17:53:01.875 127 12575.55 147.40 54841.57 88888.00 2013-05-07 17:53:02.000 127 12575.52 147.43 54841.57 88888.00 2013-05-07 17:53:02.125 127 12575.50 147.47 54841.57 88888.00 2013-05-07 17:53:02.250 127 12575.42 147.43 54841.60 88888.00 2013-05-07 17:53:02.375 127 12575.42 147.45 54841.57 88888.00 2013-05-07 17:53:02.500 127 12575.40 147.45 54841.60 88888.00 2013-05-07 17:53:02.625 127 12575.42 147.47 54841.60 88888.00 2013-05-07 17:53:02.750 127 12575.48 147.45 54841.55 88888.00 2013-05-07 17:53:02.875 127 12575.48 147.47 54841.55 88888.00 2013-05-07 17:53:03.000 127 12575.40 147.47 54841.53 88888.00 2013-05-07 17:53:03.125 127 12575.40 147.47 54841.57 88888.00 2013-05-07 17:53:03.250 127 12575.40 147.53 54841.57 88888.00 2013-05-07 17:53:03.375 127 12575.42 147.53 54841.55 88888.00 2013-05-07 17:53:03.500 127 12575.42 147.50 54841.55 88888.00 2013-05-07 17:53:03.625 127 12575.38 147.50 54841.55 88888.00 2013-05-07 17:53:03.750 127 12575.30 147.50 54841.57 88888.00 2013-05-07 17:53:03.875 127 12575.35 147.50 54841.55 88888.00 2013-05-07 17:53:04.000 127 12575.35 147.53 54841.57 88888.00 2013-05-07 17:53:04.125 127 12575.35 147.55 54841.55 88888.00 2013-05-07 17:53:04.250 127 12575.30 147.53 54841.53 88888.00 2013-05-07 17:53:04.375 127 12575.40 147.55 54841.55 88888.00 2013-05-07 17:53:04.500 127 12575.48 147.55 54841.57 88888.00 2013-05-07 17:53:04.625 127 12575.40 147.53 54841.55 88888.00 2013-05-07 17:53:04.750 127 12575.40 147.55 54841.57 88888.00 2013-05-07 17:53:04.875 127 12575.40 147.55 54841.55 88888.00 2013-05-07 17:53:05.000 127 12575.40 147.53 54841.53 88888.00 2013-05-07 17:53:05.125 127 12575.48 147.55 54841.50 88888.00 2013-05-07 17:53:05.250 127 12575.40 147.57 54841.50 88888.00 2013-05-07 17:53:05.375 127 12575.40 147.55 54841.53 88888.00 2013-05-07 17:53:05.500 127 12575.45 147.55 54841.53 88888.00 2013-05-07 17:53:05.625 127 12575.45 147.55 54841.53 88888.00 2013-05-07 17:53:05.750 127 12575.38 147.57 54841.53 88888.00 2013-05-07 17:53:05.875 127 12575.40 147.57 54841.53 88888.00 2013-05-07 17:53:06.000 127 12575.40 147.60 54841.53 88888.00 2013-05-07 17:53:06.125 127 12575.42 147.57 54841.57 88888.00 2013-05-07 17:53:06.250 127 12575.33 147.57 54841.57 88888.00 2013-05-07 17:53:06.375 127 12575.35 147.57 54841.55 88888.00 2013-05-07 17:53:06.500 127 12575.35 147.57 54841.55 88888.00 2013-05-07 17:53:06.625 127 12575.35 147.57 54841.55 88888.00 2013-05-07 17:53:06.750 127 12575.38 147.57 54841.55 88888.00 2013-05-07 17:53:06.875 127 12575.40 147.60 54841.55 88888.00 2013-05-07 17:53:07.000 127 12575.40 147.60 54841.57 88888.00 2013-05-07 17:53:07.125 127 12575.38 147.60 54841.57 88888.00 2013-05-07 17:53:07.250 127 12575.35 147.57 54841.57 88888.00 2013-05-07 17:53:07.375 127 12575.35 147.60 54841.57 88888.00 2013-05-07 17:53:07.500 127 12575.30 147.57 54841.53 88888.00 2013-05-07 17:53:07.625 127 12575.33 147.60 54841.55 88888.00 2013-05-07 17:53:07.750 127 12575.35 147.57 54841.55 88888.00 2013-05-07 17:53:07.875 127 12575.33 147.60 54841.57 88888.00 2013-05-07 17:53:08.000 127 12575.35 147.62 54841.57 88888.00 2013-05-07 17:53:08.125 127 12575.35 147.60 54841.57 88888.00 2013-05-07 17:53:08.250 127 12575.30 147.60 54841.55 88888.00 2013-05-07 17:53:08.375 127 12575.35 147.62 54841.55 88888.00 2013-05-07 17:53:08.500 127 12575.33 147.62 54841.55 88888.00 2013-05-07 17:53:08.625 127 12575.30 147.57 54841.53 88888.00 2013-05-07 17:53:08.750 127 12575.25 147.60 54841.53 88888.00 2013-05-07 17:53:08.875 127 12575.35 147.62 54841.50 88888.00 2013-05-07 17:53:09.000 127 12575.38 147.65 54841.53 88888.00 2013-05-07 17:53:09.125 127 12575.40 147.60 54841.55 88888.00 2013-05-07 17:53:09.250 127 12575.38 147.60 54841.55 88888.00 2013-05-07 17:53:09.375 127 12575.42 147.60 54841.55 88888.00 2013-05-07 17:53:09.500 127 12575.40 147.62 54841.53 88888.00 2013-05-07 17:53:09.625 127 12575.30 147.68 54841.55 88888.00 2013-05-07 17:53:09.750 127 12575.33 147.65 54841.55 88888.00 2013-05-07 17:53:09.875 127 12575.38 147.62 54841.53 88888.00 2013-05-07 17:53:10.000 127 12575.40 147.65 54841.50 88888.00 2013-05-07 17:53:10.125 127 12575.40 147.65 54841.53 88888.00 2013-05-07 17:53:10.250 127 12575.45 147.62 54841.55 88888.00 2013-05-07 17:53:10.375 127 12575.48 147.62 54841.55 88888.00 2013-05-07 17:53:10.500 127 12575.50 147.65 54841.53 88888.00 2013-05-07 17:53:10.625 127 12575.45 147.68 54841.50 88888.00 2013-05-07 17:53:10.750 127 12575.38 147.68 54841.47 88888.00 2013-05-07 17:53:10.875 127 12575.40 147.68 54841.53 88888.00 2013-05-07 17:53:11.000 127 12575.45 147.68 54841.47 88888.00 2013-05-07 17:53:11.125 127 12575.42 147.68 54841.47 88888.00 2013-05-07 17:53:11.250 127 12575.40 147.70 54841.53 88888.00 2013-05-07 17:53:11.375 127 12575.40 147.72 54841.53 88888.00 2013-05-07 17:53:11.500 127 12575.38 147.68 54841.50 88888.00 2013-05-07 17:53:11.625 127 12575.35 147.65 54841.47 88888.00 2013-05-07 17:53:11.750 127 12575.38 147.68 54841.47 88888.00 2013-05-07 17:53:11.875 127 12575.35 147.68 54841.50 88888.00 2013-05-07 17:53:12.000 127 12575.30 147.68 54841.50 88888.00 2013-05-07 17:53:12.125 127 12575.33 147.70 54841.47 88888.00 2013-05-07 17:53:12.250 127 12575.30 147.68 54841.47 88888.00 2013-05-07 17:53:12.375 127 12575.33 147.70 54841.47 88888.00 2013-05-07 17:53:12.500 127 12575.33 147.75 54841.47 88888.00 2013-05-07 17:53:12.625 127 12575.30 147.78 54841.45 88888.00 2013-05-07 17:53:12.750 127 12575.30 147.72 54841.45 88888.00 2013-05-07 17:53:12.875 127 12575.30 147.72 54841.45 88888.00 2013-05-07 17:53:13.000 127 12575.33 147.75 54841.45 88888.00 2013-05-07 17:53:13.125 127 12575.38 147.78 54841.50 88888.00 2013-05-07 17:53:13.250 127 12575.33 147.75 54841.53 88888.00 2013-05-07 17:53:13.375 127 12575.35 147.78 54841.50 88888.00 2013-05-07 17:53:13.500 127 12575.35 147.80 54841.47 88888.00 2013-05-07 17:53:13.625 127 12575.33 147.80 54841.45 88888.00 2013-05-07 17:53:13.750 127 12575.33 147.78 54841.43 88888.00 2013-05-07 17:53:13.875 127 12575.40 147.80 54841.45 88888.00 2013-05-07 17:53:14.000 127 12575.38 147.78 54841.47 88888.00 2013-05-07 17:53:14.125 127 12575.33 147.75 54841.50 88888.00 2013-05-07 17:53:14.250 127 12575.30 147.75 54841.50 88888.00 2013-05-07 17:53:14.375 127 12575.27 147.75 54841.45 88888.00 2013-05-07 17:53:14.500 127 12575.27 147.75 54841.45 88888.00 2013-05-07 17:53:14.625 127 12575.27 147.78 54841.47 88888.00 2013-05-07 17:53:14.750 127 12575.25 147.78 54841.45 88888.00 2013-05-07 17:53:14.875 127 12575.23 147.78 54841.50 88888.00 2013-05-07 17:53:15.000 127 12575.27 147.78 54841.45 88888.00 2013-05-07 17:53:15.125 127 12575.27 147.82 54841.47 88888.00 2013-05-07 17:53:15.250 127 12575.30 147.80 54841.47 88888.00 2013-05-07 17:53:15.375 127 12575.33 147.80 54841.47 88888.00 2013-05-07 17:53:15.500 127 12575.33 147.78 54841.45 88888.00 2013-05-07 17:53:15.625 127 12575.35 147.80 54841.45 88888.00 2013-05-07 17:53:15.750 127 12575.30 147.80 54841.50 88888.00 2013-05-07 17:53:15.875 127 12575.30 147.80 54841.50 88888.00 2013-05-07 17:53:16.000 127 12575.30 147.80 54841.47 88888.00 2013-05-07 17:53:16.125 127 12575.27 147.80 54841.45 88888.00 2013-05-07 17:53:16.250 127 12575.30 147.78 54841.45 88888.00 2013-05-07 17:53:16.375 127 12575.35 147.78 54841.47 88888.00 2013-05-07 17:53:16.500 127 12575.35 147.82 54841.47 88888.00 2013-05-07 17:53:16.625 127 12575.33 147.82 54841.47 88888.00 2013-05-07 17:53:16.750 127 12575.33 147.82 54841.45 88888.00 2013-05-07 17:53:16.875 127 12575.30 147.80 54841.47 88888.00 2013-05-07 17:53:17.000 127 12575.27 147.80 54841.45 88888.00 2013-05-07 17:53:17.125 127 12575.33 147.85 54841.45 88888.00 2013-05-07 17:53:17.250 127 12575.33 147.80 54841.45 88888.00 2013-05-07 17:53:17.375 127 12575.38 147.78 54841.43 88888.00 2013-05-07 17:53:17.500 127 12575.30 147.78 54841.43 88888.00 2013-05-07 17:53:17.625 127 12575.27 147.78 54841.45 88888.00 2013-05-07 17:53:17.750 127 12575.27 147.78 54841.45 88888.00 2013-05-07 17:53:17.875 127 12575.27 147.78 54841.43 88888.00 2013-05-07 17:53:18.000 127 12575.27 147.80 54841.43 88888.00 2013-05-07 17:53:18.125 127 12575.25 147.82 54841.43 88888.00 2013-05-07 17:53:18.250 127 12575.27 147.78 54841.45 88888.00 2013-05-07 17:53:18.375 127 12575.33 147.80 54841.43 88888.00 2013-05-07 17:53:18.500 127 12575.30 147.80 54841.43 88888.00 2013-05-07 17:53:18.625 127 12575.35 147.78 54841.45 88888.00 2013-05-07 17:53:18.750 127 12575.38 147.75 54841.43 88888.00 2013-05-07 17:53:18.875 127 12575.33 147.75 54841.45 88888.00 2013-05-07 17:53:19.000 127 12575.33 147.75 54841.43 88888.00 2013-05-07 17:53:19.125 127 12575.35 147.78 54841.47 88888.00 2013-05-07 17:53:19.250 127 12575.33 147.78 54841.47 88888.00 2013-05-07 17:53:19.375 127 12575.40 147.80 54841.43 88888.00 2013-05-07 17:53:19.500 127 12575.40 147.80 54841.45 88888.00 2013-05-07 17:53:19.625 127 12575.33 147.78 54841.43 88888.00 2013-05-07 17:53:19.750 127 12575.30 147.75 54841.38 88888.00 2013-05-07 17:53:19.875 127 12575.30 147.72 54841.38 88888.00 2013-05-07 17:53:20.000 127 12575.38 147.75 54841.35 88888.00 2013-05-07 17:53:20.125 127 12575.45 147.75 54841.40 88888.00 2013-05-07 17:53:20.250 127 12575.45 147.72 54841.40 88888.00 2013-05-07 17:53:20.375 127 12575.40 147.75 54841.38 88888.00 2013-05-07 17:53:20.500 127 12575.30 147.75 54841.40 88888.00 2013-05-07 17:53:20.625 127 12575.38 147.72 54841.43 88888.00 2013-05-07 17:53:20.750 127 12575.38 147.70 54841.40 88888.00 2013-05-07 17:53:20.875 127 12575.33 147.68 54841.38 88888.00 2013-05-07 17:53:21.000 127 12575.35 147.68 54841.38 88888.00 2013-05-07 17:53:21.125 127 12575.27 147.70 54841.40 88888.00 2013-05-07 17:53:21.250 127 12575.25 147.65 54841.45 88888.00 2013-05-07 17:53:21.375 127 12575.30 147.68 54841.40 88888.00 2013-05-07 17:53:21.500 127 12575.33 147.68 54841.38 88888.00 2013-05-07 17:53:21.625 127 12575.30 147.68 54841.38 88888.00 2013-05-07 17:53:21.750 127 12575.30 147.70 54841.40 88888.00 2013-05-07 17:53:21.875 127 12575.27 147.70 54841.43 88888.00 2013-05-07 17:53:22.000 127 12575.27 147.70 54841.40 88888.00 2013-05-07 17:53:22.125 127 12575.35 147.68 54841.40 88888.00 2013-05-07 17:53:22.250 127 12575.27 147.65 54841.43 88888.00 2013-05-07 17:53:22.375 127 12575.27 147.65 54841.38 88888.00 2013-05-07 17:53:22.500 127 12575.27 147.62 54841.40 88888.00 2013-05-07 17:53:22.625 127 12575.30 147.65 54841.40 88888.00 2013-05-07 17:53:22.750 127 12575.38 147.62 54841.38 88888.00 2013-05-07 17:53:22.875 127 12575.42 147.62 54841.43 88888.00 2013-05-07 17:53:23.000 127 12575.40 147.62 54841.40 88888.00 2013-05-07 17:53:23.125 127 12575.38 147.60 54841.40 88888.00 2013-05-07 17:53:23.250 127 12575.35 147.57 54841.43 88888.00 2013-05-07 17:53:23.375 127 12575.38 147.62 54841.43 88888.00 2013-05-07 17:53:23.500 127 12575.48 147.68 54841.47 88888.00 2013-05-07 17:53:23.625 127 12575.58 147.65 54841.43 88888.00 2013-05-07 17:53:23.750 127 12575.55 147.62 54841.40 88888.00 2013-05-07 17:53:23.875 127 12575.50 147.65 54841.43 88888.00 2013-05-07 17:53:24.000 127 12575.48 147.62 54841.43 88888.00 2013-05-07 17:53:24.125 127 12575.50 147.57 54841.43 88888.00 2013-05-07 17:53:24.250 127 12575.45 147.57 54841.45 88888.00 2013-05-07 17:53:24.375 127 12575.55 147.60 54841.43 88888.00 2013-05-07 17:53:24.500 127 12575.62 147.60 54841.45 88888.00 2013-05-07 17:53:24.625 127 12575.58 147.62 54841.40 88888.00 2013-05-07 17:53:24.750 127 12575.62 147.62 54841.38 88888.00 2013-05-07 17:53:24.875 127 12575.65 147.60 54841.38 88888.00 2013-05-07 17:53:25.000 127 12575.65 147.57 54841.38 88888.00 2013-05-07 17:53:25.125 127 12575.67 147.57 54841.38 88888.00 2013-05-07 17:53:25.250 127 12575.60 147.57 54841.38 88888.00 2013-05-07 17:53:25.375 127 12575.60 147.55 54841.38 88888.00 2013-05-07 17:53:25.500 127 12575.55 147.50 54841.38 88888.00 2013-05-07 17:53:25.625 127 12575.60 147.55 54841.40 88888.00 2013-05-07 17:53:25.750 127 12575.55 147.55 54841.38 88888.00 2013-05-07 17:53:25.875 127 12575.62 147.55 54841.40 88888.00 2013-05-07 17:53:26.000 127 12575.58 147.55 54841.35 88888.00 2013-05-07 17:53:26.125 127 12575.52 147.55 54841.35 88888.00 2013-05-07 17:53:26.250 127 12575.55 147.50 54841.38 88888.00 2013-05-07 17:53:26.375 127 12575.60 147.53 54841.38 88888.00 2013-05-07 17:53:26.500 127 12575.62 147.53 54841.43 88888.00 2013-05-07 17:53:26.625 127 12575.62 147.50 54841.40 88888.00 2013-05-07 17:53:26.750 127 12575.62 147.47 54841.38 88888.00 2013-05-07 17:53:26.875 127 12575.58 147.47 54841.38 88888.00 2013-05-07 17:53:27.000 127 12575.60 147.47 54841.35 88888.00 2013-05-07 17:53:27.125 127 12575.58 147.45 54841.35 88888.00 2013-05-07 17:53:27.250 127 12575.55 147.45 54841.38 88888.00 2013-05-07 17:53:27.375 127 12575.62 147.47 54841.38 88888.00 2013-05-07 17:53:27.500 127 12575.62 147.47 54841.35 88888.00 2013-05-07 17:53:27.625 127 12575.67 147.47 54841.35 88888.00 2013-05-07 17:53:27.750 127 12575.65 147.47 54841.38 88888.00 2013-05-07 17:53:27.875 127 12575.60 147.47 54841.40 88888.00 2013-05-07 17:53:28.000 127 12575.60 147.45 54841.38 88888.00 2013-05-07 17:53:28.125 127 12575.60 147.45 54841.38 88888.00 2013-05-07 17:53:28.250 127 12575.60 147.43 54841.38 88888.00 2013-05-07 17:53:28.375 127 12575.60 147.43 54841.35 88888.00 2013-05-07 17:53:28.500 127 12575.60 147.43 54841.35 88888.00 2013-05-07 17:53:28.625 127 12575.60 147.43 54841.38 88888.00 2013-05-07 17:53:28.750 127 12575.58 147.43 54841.35 88888.00 2013-05-07 17:53:28.875 127 12575.55 147.45 54841.38 88888.00 2013-05-07 17:53:29.000 127 12575.58 147.43 54841.38 88888.00 2013-05-07 17:53:29.125 127 12575.62 147.43 54841.38 88888.00 2013-05-07 17:53:29.250 127 12575.65 147.43 54841.38 88888.00 2013-05-07 17:53:29.375 127 12575.67 147.43 54841.38 88888.00 2013-05-07 17:53:29.500 127 12575.62 147.43 54841.35 88888.00 2013-05-07 17:53:29.625 127 12575.65 147.40 54841.35 88888.00 2013-05-07 17:53:29.750 127 12575.65 147.43 54841.38 88888.00 2013-05-07 17:53:29.875 127 12575.62 147.40 54841.35 88888.00 2013-05-07 17:53:30.000 127 12575.65 147.43 54841.38 88888.00 2013-05-07 17:53:30.125 127 12575.65 147.40 54841.35 88888.00 2013-05-07 17:53:30.250 127 12575.62 147.38 54841.38 88888.00 2013-05-07 17:53:30.375 127 12575.55 147.38 54841.35 88888.00 2013-05-07 17:53:30.500 127 12575.55 147.38 54841.35 88888.00 2013-05-07 17:53:30.625 127 12575.62 147.35 54841.38 88888.00 2013-05-07 17:53:30.750 127 12575.70 147.40 54841.38 88888.00 2013-05-07 17:53:30.875 127 12575.73 147.38 54841.35 88888.00 2013-05-07 17:53:31.000 127 12575.70 147.38 54841.32 88888.00 2013-05-07 17:53:31.125 127 12575.70 147.35 54841.38 88888.00 2013-05-07 17:53:31.250 127 12575.67 147.32 54841.35 88888.00 2013-05-07 17:53:31.375 127 12575.67 147.30 54841.32 88888.00 2013-05-07 17:53:31.500 127 12575.65 147.32 54841.38 88888.00 2013-05-07 17:53:31.625 127 12575.62 147.30 54841.38 88888.00 2013-05-07 17:53:31.750 127 12575.67 147.30 54841.35 88888.00 2013-05-07 17:53:31.875 127 12575.73 147.28 54841.35 88888.00 2013-05-07 17:53:32.000 127 12575.67 147.25 54841.32 88888.00 2013-05-07 17:53:32.125 127 12575.70 147.30 54841.35 88888.00 2013-05-07 17:53:32.250 127 12575.67 147.28 54841.40 88888.00 2013-05-07 17:53:32.375 127 12575.73 147.30 54841.43 88888.00 2013-05-07 17:53:32.500 127 12575.75 147.30 54841.38 88888.00 2013-05-07 17:53:32.625 127 12575.73 147.28 54841.35 88888.00 2013-05-07 17:53:32.750 127 12575.70 147.25 54841.35 88888.00 2013-05-07 17:53:32.875 127 12575.62 147.22 54841.35 88888.00 2013-05-07 17:53:33.000 127 12575.67 147.25 54841.32 88888.00 2013-05-07 17:53:33.125 127 12575.73 147.28 54841.38 88888.00 2013-05-07 17:53:33.250 127 12575.67 147.22 54841.35 88888.00 2013-05-07 17:53:33.375 127 12575.70 147.22 54841.32 88888.00 2013-05-07 17:53:33.500 127 12575.70 147.20 54841.30 88888.00 2013-05-07 17:53:33.625 127 12575.67 147.22 54841.32 88888.00 2013-05-07 17:53:33.750 127 12575.70 147.22 54841.35 88888.00 2013-05-07 17:53:33.875 127 12575.73 147.25 54841.35 88888.00 2013-05-07 17:53:34.000 127 12575.67 147.20 54841.32 88888.00 2013-05-07 17:53:34.125 127 12575.65 147.20 54841.38 88888.00 2013-05-07 17:53:34.250 127 12575.62 147.22 54841.38 88888.00 2013-05-07 17:53:34.375 127 12575.65 147.25 54841.35 88888.00 2013-05-07 17:53:34.500 127 12575.65 147.22 54841.32 88888.00 2013-05-07 17:53:34.625 127 12575.75 147.25 54841.30 88888.00 2013-05-07 17:53:34.750 127 12575.80 147.20 54841.35 88888.00 2013-05-07 17:53:34.875 127 12575.80 147.20 54841.38 88888.00 2013-05-07 17:53:35.000 127 12575.73 147.22 54841.38 88888.00 2013-05-07 17:53:35.125 127 12575.60 147.22 54841.38 88888.00 2013-05-07 17:53:35.250 127 12575.60 147.18 54841.35 88888.00 2013-05-07 17:53:35.375 127 12575.62 147.18 54841.35 88888.00 2013-05-07 17:53:35.500 127 12575.60 147.18 54841.35 88888.00 2013-05-07 17:53:35.625 127 12575.65 147.20 54841.32 88888.00 2013-05-07 17:53:35.750 127 12575.67 147.20 54841.35 88888.00 2013-05-07 17:53:35.875 127 12575.65 147.18 54841.35 88888.00 2013-05-07 17:53:36.000 127 12575.62 147.15 54841.35 88888.00 2013-05-07 17:53:36.125 127 12575.55 147.18 54841.38 88888.00 2013-05-07 17:53:36.250 127 12575.58 147.15 54841.35 88888.00 2013-05-07 17:53:36.375 127 12575.62 147.15 54841.38 88888.00 2013-05-07 17:53:36.500 127 12575.62 147.18 54841.38 88888.00 2013-05-07 17:53:36.625 127 12575.67 147.18 54841.35 88888.00 2013-05-07 17:53:36.750 127 12575.67 147.15 54841.35 88888.00 2013-05-07 17:53:36.875 127 12575.67 147.12 54841.35 88888.00 2013-05-07 17:53:37.000 127 12575.73 147.10 54841.32 88888.00 2013-05-07 17:53:37.125 127 12575.80 147.12 54841.35 88888.00 2013-05-07 17:53:37.250 127 12575.83 147.10 54841.35 88888.00 2013-05-07 17:53:37.375 127 12575.83 147.12 54841.38 88888.00 2013-05-07 17:53:37.500 127 12575.83 147.12 54841.35 88888.00 2013-05-07 17:53:37.625 127 12575.80 147.10 54841.30 88888.00 2013-05-07 17:53:37.750 127 12575.80 147.10 54841.35 88888.00 2013-05-07 17:53:37.875 127 12575.75 147.10 54841.35 88888.00 2013-05-07 17:53:38.000 127 12575.75 147.07 54841.32 88888.00 2013-05-07 17:53:38.125 127 12575.75 147.07 54841.35 88888.00 2013-05-07 17:53:38.250 127 12575.73 147.07 54841.38 88888.00 2013-05-07 17:53:38.375 127 12575.73 147.10 54841.32 88888.00 2013-05-07 17:53:38.500 127 12575.70 147.10 54841.35 88888.00 2013-05-07 17:53:38.625 127 12575.73 147.07 54841.35 88888.00 2013-05-07 17:53:38.750 127 12575.83 147.07 54841.38 88888.00 2013-05-07 17:53:38.875 127 12575.85 147.07 54841.32 88888.00 2013-05-07 17:53:39.000 127 12575.88 147.05 54841.30 88888.00 2013-05-07 17:53:39.125 127 12575.85 147.05 54841.30 88888.00 2013-05-07 17:53:39.250 127 12575.83 147.00 54841.35 88888.00 2013-05-07 17:53:39.375 127 12575.92 147.03 54841.30 88888.00 2013-05-07 17:53:39.500 127 12575.98 147.05 54841.28 88888.00 2013-05-07 17:53:39.625 127 12575.98 147.05 54841.30 88888.00 2013-05-07 17:53:39.750 127 12575.98 147.05 54841.32 88888.00 2013-05-07 17:53:39.875 127 12575.95 147.03 54841.30 88888.00 2013-05-07 17:53:40.000 127 12575.90 147.05 54841.28 88888.00 2013-05-07 17:53:40.125 127 12575.90 147.05 54841.30 88888.00 2013-05-07 17:53:40.250 127 12575.83 147.00 54841.30 88888.00 2013-05-07 17:53:40.375 127 12575.88 147.03 54841.28 88888.00 2013-05-07 17:53:40.500 127 12575.92 146.97 54841.25 88888.00 2013-05-07 17:53:40.625 127 12575.95 147.00 54841.28 88888.00 2013-05-07 17:53:40.750 127 12575.90 146.97 54841.28 88888.00 2013-05-07 17:53:40.875 127 12575.90 146.95 54841.28 88888.00 2013-05-07 17:53:41.000 127 12575.95 146.95 54841.25 88888.00 2013-05-07 17:53:41.125 127 12575.92 146.97 54841.30 88888.00 2013-05-07 17:53:41.250 127 12575.90 146.95 54841.35 88888.00 2013-05-07 17:53:41.375 127 12575.95 146.95 54841.32 88888.00 2013-05-07 17:53:41.500 127 12575.92 146.93 54841.28 88888.00 2013-05-07 17:53:41.625 127 12575.90 146.90 54841.28 88888.00 2013-05-07 17:53:41.750 127 12575.88 146.93 54841.28 88888.00 2013-05-07 17:53:41.875 127 12575.88 146.93 54841.30 88888.00 2013-05-07 17:53:42.000 127 12575.92 146.85 54841.28 88888.00 2013-05-07 17:53:42.125 127 12575.98 146.88 54841.28 88888.00 2013-05-07 17:53:42.250 127 12575.98 146.88 54841.30 88888.00 2013-05-07 17:53:42.375 127 12575.98 146.88 54841.30 88888.00 2013-05-07 17:53:42.500 127 12575.92 146.88 54841.28 88888.00 2013-05-07 17:53:42.625 127 12575.90 146.88 54841.28 88888.00 2013-05-07 17:53:42.750 127 12575.90 146.82 54841.25 88888.00 2013-05-07 17:53:42.875 127 12575.98 146.82 54841.28 88888.00 2013-05-07 17:53:43.000 127 12575.95 146.82 54841.22 88888.00 2013-05-07 17:53:43.125 127 12576.00 146.82 54841.28 88888.00 2013-05-07 17:53:43.250 127 12576.02 146.85 54841.30 88888.00 2013-05-07 17:53:43.375 127 12576.05 146.82 54841.22 88888.00 2013-05-07 17:53:43.500 127 12576.02 146.82 54841.28 88888.00 2013-05-07 17:53:43.625 127 12576.02 146.80 54841.28 88888.00 2013-05-07 17:53:43.750 127 12576.05 146.80 54841.25 88888.00 2013-05-07 17:53:43.875 127 12576.08 146.82 54841.28 88888.00 2013-05-07 17:53:44.000 127 12576.05 146.80 54841.22 88888.00 2013-05-07 17:53:44.125 127 12576.02 146.78 54841.22 88888.00 2013-05-07 17:53:44.250 127 12576.00 146.78 54841.22 88888.00 2013-05-07 17:53:44.375 127 12576.05 146.80 54841.28 88888.00 2013-05-07 17:53:44.500 127 12576.05 146.80 54841.25 88888.00 2013-05-07 17:53:44.625 127 12576.10 146.78 54841.22 88888.00 2013-05-07 17:53:44.750 127 12576.10 146.78 54841.25 88888.00 2013-05-07 17:53:44.875 127 12576.10 146.75 54841.22 88888.00 2013-05-07 17:53:45.000 127 12576.05 146.75 54841.22 88888.00 2013-05-07 17:53:45.125 127 12576.02 146.78 54841.22 88888.00 2013-05-07 17:53:45.250 127 12576.08 146.75 54841.25 88888.00 2013-05-07 17:53:45.375 127 12576.15 146.80 54841.28 88888.00 2013-05-07 17:53:45.500 127 12576.15 146.72 54841.25 88888.00 2013-05-07 17:53:45.625 127 12576.12 146.70 54841.22 88888.00 2013-05-07 17:53:45.750 127 12576.10 146.75 54841.25 88888.00 2013-05-07 17:53:45.875 127 12576.10 146.70 54841.28 88888.00 2013-05-07 17:53:46.000 127 12576.10 146.70 54841.25 88888.00 2013-05-07 17:53:46.125 127 12576.12 146.70 54841.22 88888.00 2013-05-07 17:53:46.250 127 12576.17 146.68 54841.20 88888.00 2013-05-07 17:53:46.375 127 12576.25 146.68 54841.20 88888.00 2013-05-07 17:53:46.500 127 12576.27 146.65 54841.22 88888.00 2013-05-07 17:53:46.625 127 12576.20 146.68 54841.20 88888.00 2013-05-07 17:53:46.750 127 12576.17 146.68 54841.20 88888.00 2013-05-07 17:53:46.875 127 12576.17 146.65 54841.20 88888.00 2013-05-07 17:53:47.000 127 12576.17 146.65 54841.18 88888.00 2013-05-07 17:53:47.125 127 12576.15 146.65 54841.22 88888.00 2013-05-07 17:53:47.250 127 12576.15 146.62 54841.25 88888.00 2013-05-07 17:53:47.375 127 12576.17 146.65 54841.25 88888.00 2013-05-07 17:53:47.500 127 12576.20 146.65 54841.25 88888.00 2013-05-07 17:53:47.625 127 12576.25 146.65 54841.28 88888.00 2013-05-07 17:53:47.750 127 12576.20 146.62 54841.28 88888.00 2013-05-07 17:53:47.875 127 12576.17 146.62 54841.25 88888.00 2013-05-07 17:53:48.000 127 12576.23 146.57 54841.22 88888.00 2013-05-07 17:53:48.125 127 12576.27 146.57 54841.25 88888.00 2013-05-07 17:53:48.250 127 12576.25 146.62 54841.25 88888.00 2013-05-07 17:53:48.375 127 12576.23 146.65 54841.25 88888.00 2013-05-07 17:53:48.500 127 12576.23 146.65 54841.22 88888.00 2013-05-07 17:53:48.625 127 12576.25 146.62 54841.22 88888.00 2013-05-07 17:53:48.750 127 12576.30 146.57 54841.20 88888.00 2013-05-07 17:53:48.875 127 12576.27 146.57 54841.20 88888.00 2013-05-07 17:53:49.000 127 12576.27 146.60 54841.22 88888.00 2013-05-07 17:53:49.125 127 12576.38 146.62 54841.25 88888.00 2013-05-07 17:53:49.250 127 12576.35 146.57 54841.28 88888.00 2013-05-07 17:53:49.375 127 12576.27 146.55 54841.22 88888.00 2013-05-07 17:53:49.500 127 12576.30 146.55 54841.22 88888.00 2013-05-07 17:53:49.625 127 12576.33 146.57 54841.20 88888.00 2013-05-07 17:53:49.750 127 12576.27 146.55 54841.20 88888.00 2013-05-07 17:53:49.875 127 12576.27 146.50 54841.22 88888.00 2013-05-07 17:53:50.000 127 12576.30 146.53 54841.22 88888.00 2013-05-07 17:53:50.125 127 12576.40 146.55 54841.28 88888.00 2013-05-07 17:53:50.250 127 12576.35 146.53 54841.25 88888.00 2013-05-07 17:53:50.375 127 12576.25 146.47 54841.22 88888.00 2013-05-07 17:53:50.500 127 12576.30 146.45 54841.25 88888.00 2013-05-07 17:53:50.625 127 12576.33 146.45 54841.22 88888.00 2013-05-07 17:53:50.750 127 12576.30 146.47 54841.22 88888.00 2013-05-07 17:53:50.875 127 12576.33 146.47 54841.22 88888.00 2013-05-07 17:53:51.000 127 12576.27 146.45 54841.18 88888.00 2013-05-07 17:53:51.125 127 12576.30 146.45 54841.20 88888.00 2013-05-07 17:53:51.250 127 12576.23 146.45 54841.22 88888.00 2013-05-07 17:53:51.375 127 12576.25 146.45 54841.25 88888.00 2013-05-07 17:53:51.500 127 12576.27 146.45 54841.22 88888.00 2013-05-07 17:53:51.625 127 12576.33 146.45 54841.22 88888.00 2013-05-07 17:53:51.750 127 12576.38 146.45 54841.22 88888.00 2013-05-07 17:53:51.875 127 12576.30 146.43 54841.20 88888.00 2013-05-07 17:53:52.000 127 12576.25 146.45 54841.22 88888.00 2013-05-07 17:53:52.125 127 12576.25 146.47 54841.20 88888.00 2013-05-07 17:53:52.250 127 12576.25 146.43 54841.20 88888.00 2013-05-07 17:53:52.375 127 12576.25 146.40 54841.20 88888.00 2013-05-07 17:53:52.500 127 12576.23 146.43 54841.22 88888.00 2013-05-07 17:53:52.625 127 12576.20 146.40 54841.25 88888.00 2013-05-07 17:53:52.750 127 12576.20 146.38 54841.20 88888.00 2013-05-07 17:53:52.875 127 12576.25 146.38 54841.22 88888.00 2013-05-07 17:53:53.000 127 12576.25 146.43 54841.25 88888.00 2013-05-07 17:53:53.125 127 12576.23 146.38 54841.25 88888.00 2013-05-07 17:53:53.250 127 12576.17 146.35 54841.20 88888.00 2013-05-07 17:53:53.375 127 12576.23 146.38 54841.22 88888.00 2013-05-07 17:53:53.500 127 12576.23 146.38 54841.20 88888.00 2013-05-07 17:53:53.625 127 12576.23 146.38 54841.18 88888.00 2013-05-07 17:53:53.750 127 12576.23 146.35 54841.20 88888.00 2013-05-07 17:53:53.875 127 12576.20 146.38 54841.20 88888.00 2013-05-07 17:53:54.000 127 12576.23 146.35 54841.18 88888.00 2013-05-07 17:53:54.125 127 12576.20 146.38 54841.20 88888.00 2013-05-07 17:53:54.250 127 12576.23 146.32 54841.20 88888.00 2013-05-07 17:53:54.375 127 12576.25 146.32 54841.18 88888.00 2013-05-07 17:53:54.500 127 12576.23 146.30 54841.15 88888.00 2013-05-07 17:53:54.625 127 12576.27 146.30 54841.15 88888.00 2013-05-07 17:53:54.750 127 12576.35 146.30 54841.20 88888.00 2013-05-07 17:53:54.875 127 12576.35 146.32 54841.22 88888.00 2013-05-07 17:53:55.000 127 12576.38 146.32 54841.20 88888.00 2013-05-07 17:53:55.125 127 12576.35 146.32 54841.22 88888.00 2013-05-07 17:53:55.250 127 12576.30 146.32 54841.22 88888.00 2013-05-07 17:53:55.375 127 12576.35 146.35 54841.25 88888.00 2013-05-07 17:53:55.500 127 12576.35 146.32 54841.22 88888.00 2013-05-07 17:53:55.625 127 12576.33 146.30 54841.20 88888.00 2013-05-07 17:53:55.750 127 12576.35 146.30 54841.20 88888.00 2013-05-07 17:53:55.875 127 12576.38 146.28 54841.20 88888.00 2013-05-07 17:53:56.000 127 12576.38 146.25 54841.20 88888.00 2013-05-07 17:53:56.125 127 12576.33 146.28 54841.20 88888.00 2013-05-07 17:53:56.250 127 12576.27 146.28 54841.22 88888.00 2013-05-07 17:53:56.375 127 12576.38 146.28 54841.22 88888.00 2013-05-07 17:53:56.500 127 12576.38 146.28 54841.20 88888.00 2013-05-07 17:53:56.625 127 12576.35 146.25 54841.18 88888.00 2013-05-07 17:53:56.750 127 12576.33 146.25 54841.15 88888.00 2013-05-07 17:53:56.875 127 12576.40 146.25 54841.20 88888.00 2013-05-07 17:53:57.000 127 12576.35 146.25 54841.20 88888.00 2013-05-07 17:53:57.125 127 12576.27 146.22 54841.20 88888.00 2013-05-07 17:53:57.250 127 12576.33 146.20 54841.20 88888.00 2013-05-07 17:53:57.375 127 12576.40 146.22 54841.18 88888.00 2013-05-07 17:53:57.500 127 12576.38 146.20 54841.18 88888.00 2013-05-07 17:53:57.625 127 12576.38 146.18 54841.15 88888.00 2013-05-07 17:53:57.750 127 12576.45 146.15 54841.18 88888.00 2013-05-07 17:53:57.875 127 12576.48 146.15 54841.20 88888.00 2013-05-07 17:53:58.000 127 12576.48 146.10 54841.18 88888.00 2013-05-07 17:53:58.125 127 12576.50 146.12 54841.18 88888.00 2013-05-07 17:53:58.250 127 12576.48 146.15 54841.20 88888.00 2013-05-07 17:53:58.375 127 12576.50 146.10 54841.18 88888.00 2013-05-07 17:53:58.500 127 12576.45 146.12 54841.18 88888.00 2013-05-07 17:53:58.625 127 12576.35 146.10 54841.20 88888.00 2013-05-07 17:53:58.750 127 12576.33 146.10 54841.20 88888.00 2013-05-07 17:53:58.875 127 12576.40 146.10 54841.20 88888.00 2013-05-07 17:53:59.000 127 12576.48 146.10 54841.18 88888.00 2013-05-07 17:53:59.125 127 12576.48 146.10 54841.20 88888.00 2013-05-07 17:53:59.250 127 12576.45 146.10 54841.22 88888.00 2013-05-07 17:53:59.375 127 12576.42 146.10 54841.25 88888.00 2013-05-07 17:53:59.500 127 12576.48 146.07 54841.22 88888.00 2013-05-07 17:53:59.625 127 12576.45 146.10 54841.22 88888.00 2013-05-07 17:53:59.750 127 12576.42 146.10 54841.25 88888.00 2013-05-07 17:53:59.875 127 12576.48 146.10 54841.25 88888.00 2013-05-07 17:54:00.000 127 12576.50 146.07 54841.22 88888.00 2013-05-07 17:54:00.125 127 12576.42 146.05 54841.25 88888.00 2013-05-07 17:54:00.250 127 12576.35 146.03 54841.22 88888.00 2013-05-07 17:54:00.375 127 12576.35 146.03 54841.20 88888.00 2013-05-07 17:54:00.500 127 12576.38 146.05 54841.22 88888.00 2013-05-07 17:54:00.625 127 12576.38 146.05 54841.20 88888.00 2013-05-07 17:54:00.750 127 12576.30 146.00 54841.20 88888.00 2013-05-07 17:54:00.875 127 12576.33 145.97 54841.18 88888.00 2013-05-07 17:54:01.000 127 12576.33 145.95 54841.15 88888.00 2013-05-07 17:54:01.125 127 12576.33 145.97 54841.20 88888.00 2013-05-07 17:54:01.250 127 12576.35 145.95 54841.20 88888.00 2013-05-07 17:54:01.375 127 12576.35 145.95 54841.18 88888.00 2013-05-07 17:54:01.500 127 12576.35 145.95 54841.18 88888.00 2013-05-07 17:54:01.625 127 12576.38 145.95 54841.20 88888.00 2013-05-07 17:54:01.750 127 12576.35 145.95 54841.18 88888.00 2013-05-07 17:54:01.875 127 12576.38 145.95 54841.15 88888.00 2013-05-07 17:54:02.000 127 12576.38 145.95 54841.15 88888.00 2013-05-07 17:54:02.125 127 12576.33 145.93 54841.15 88888.00 2013-05-07 17:54:02.250 127 12576.33 145.93 54841.18 88888.00 2013-05-07 17:54:02.375 127 12576.40 145.95 54841.20 88888.00 2013-05-07 17:54:02.500 127 12576.42 145.93 54841.18 88888.00 2013-05-07 17:54:02.625 127 12576.38 145.90 54841.20 88888.00 2013-05-07 17:54:02.750 127 12576.38 145.90 54841.18 88888.00 2013-05-07 17:54:02.875 127 12576.35 145.88 54841.18 88888.00 2013-05-07 17:54:03.000 127 12576.35 145.88 54841.18 88888.00 2013-05-07 17:54:03.125 127 12576.40 145.88 54841.18 88888.00 2013-05-07 17:54:03.250 127 12576.40 145.82 54841.18 88888.00 2013-05-07 17:54:03.375 127 12576.40 145.82 54841.15 88888.00 2013-05-07 17:54:03.500 127 12576.35 145.82 54841.15 88888.00 2013-05-07 17:54:03.625 127 12576.35 145.82 54841.20 88888.00 2013-05-07 17:54:03.750 127 12576.38 145.82 54841.22 88888.00 2013-05-07 17:54:03.875 127 12576.38 145.80 54841.22 88888.00 2013-05-07 17:54:04.000 127 12576.35 145.80 54841.20 88888.00 2013-05-07 17:54:04.125 127 12576.33 145.82 54841.20 88888.00 2013-05-07 17:54:04.250 127 12576.33 145.82 54841.20 88888.00 2013-05-07 17:54:04.375 127 12576.42 145.85 54841.22 88888.00 2013-05-07 17:54:04.500 127 12576.40 145.80 54841.18 88888.00 2013-05-07 17:54:04.625 127 12576.38 145.80 54841.20 88888.00 2013-05-07 17:54:04.750 127 12576.35 145.82 54841.22 88888.00 2013-05-07 17:54:04.875 127 12576.38 145.75 54841.18 88888.00 2013-05-07 17:54:05.000 127 12576.33 145.75 54841.18 88888.00 2013-05-07 17:54:05.125 127 12576.25 145.75 54841.22 88888.00 2013-05-07 17:54:05.250 127 12576.25 145.75 54841.22 88888.00 2013-05-07 17:54:05.375 127 12576.27 145.75 54841.22 88888.00 2013-05-07 17:54:05.500 127 12576.30 145.75 54841.20 88888.00 2013-05-07 17:54:05.625 127 12576.35 145.78 54841.22 88888.00 2013-05-07 17:54:05.750 127 12576.30 145.78 54841.22 88888.00 2013-05-07 17:54:05.875 127 12576.33 145.75 54841.20 88888.00 2013-05-07 17:54:06.000 127 12576.33 145.72 54841.15 88888.00 2013-05-07 17:54:06.125 127 12576.33 145.72 54841.15 88888.00 2013-05-07 17:54:06.250 127 12576.27 145.72 54841.20 88888.00 2013-05-07 17:54:06.375 127 12576.33 145.72 54841.18 88888.00 2013-05-07 17:54:06.500 127 12576.33 145.72 54841.20 88888.00 2013-05-07 17:54:06.625 127 12576.35 145.70 54841.20 88888.00 2013-05-07 17:54:06.750 127 12576.35 145.68 54841.18 88888.00 2013-05-07 17:54:06.875 127 12576.38 145.65 54841.15 88888.00 2013-05-07 17:54:07.000 127 12576.40 145.65 54841.15 88888.00 2013-05-07 17:54:07.125 127 12576.35 145.68 54841.20 88888.00 2013-05-07 17:54:07.250 127 12576.27 145.65 54841.20 88888.00 2013-05-07 17:54:07.375 127 12576.33 145.68 54841.20 88888.00 2013-05-07 17:54:07.500 127 12576.35 145.65 54841.18 88888.00 2013-05-07 17:54:07.625 127 12576.33 145.65 54841.20 88888.00 2013-05-07 17:54:07.750 127 12576.33 145.65 54841.25 88888.00 2013-05-07 17:54:07.875 127 12576.33 145.65 54841.28 88888.00 2013-05-07 17:54:08.000 127 12576.35 145.65 54841.22 88888.00 2013-05-07 17:54:08.125 127 12576.30 145.62 54841.20 88888.00 2013-05-07 17:54:08.250 127 12576.25 145.62 54841.20 88888.00 2013-05-07 17:54:08.375 127 12576.30 145.62 54841.22 88888.00 2013-05-07 17:54:08.500 127 12576.30 145.62 54841.20 88888.00 2013-05-07 17:54:08.625 127 12576.23 145.65 54841.22 88888.00 2013-05-07 17:54:08.750 127 12576.25 145.60 54841.20 88888.00 2013-05-07 17:54:08.875 127 12576.30 145.60 54841.18 88888.00 2013-05-07 17:54:09.000 127 12576.27 145.60 54841.18 88888.00 2013-05-07 17:54:09.125 127 12576.25 145.62 54841.22 88888.00 2013-05-07 17:54:09.250 127 12576.15 145.62 54841.22 88888.00 2013-05-07 17:54:09.375 127 12576.23 145.65 54841.22 88888.00 2013-05-07 17:54:09.500 127 12576.30 145.65 54841.22 88888.00 2013-05-07 17:54:09.625 127 12576.27 145.65 54841.25 88888.00 2013-05-07 17:54:09.750 127 12576.20 145.62 54841.25 88888.00 2013-05-07 17:54:09.875 127 12576.20 145.62 54841.25 88888.00 2013-05-07 17:54:10.000 127 12576.23 145.62 54841.22 88888.00 2013-05-07 17:54:10.125 127 12576.25 145.65 54841.25 88888.00 2013-05-07 17:54:10.250 127 12576.23 145.62 54841.22 88888.00 2013-05-07 17:54:10.375 127 12576.27 145.65 54841.25 88888.00 2013-05-07 17:54:10.500 127 12576.23 145.62 54841.25 88888.00 2013-05-07 17:54:10.625 127 12576.25 145.62 54841.25 88888.00 2013-05-07 17:54:10.750 127 12576.33 145.65 54841.25 88888.00 2013-05-07 17:54:10.875 127 12576.38 145.65 54841.30 88888.00 2013-05-07 17:54:11.000 127 12576.27 145.62 54841.25 88888.00 2013-05-07 17:54:11.125 127 12576.17 145.65 54841.25 88888.00 2013-05-07 17:54:11.250 127 12576.20 145.65 54841.28 88888.00 2013-05-07 17:54:11.375 127 12576.27 145.68 54841.28 88888.00 2013-05-07 17:54:11.500 127 12576.20 145.65 54841.28 88888.00 2013-05-07 17:54:11.625 127 12576.23 145.62 54841.28 88888.00 2013-05-07 17:54:11.750 127 12576.23 145.62 54841.28 88888.00 2013-05-07 17:54:11.875 127 12576.17 145.62 54841.28 88888.00 2013-05-07 17:54:12.000 127 12576.12 145.62 54841.22 88888.00 2013-05-07 17:54:12.125 127 12576.10 145.62 54841.25 88888.00 2013-05-07 17:54:12.250 127 12576.10 145.62 54841.28 88888.00 2013-05-07 17:54:12.375 127 12576.10 145.62 54841.25 88888.00 2013-05-07 17:54:12.500 127 12576.05 145.65 54841.25 88888.00 2013-05-07 17:54:12.625 127 12576.02 145.62 54841.25 88888.00 2013-05-07 17:54:12.750 127 12576.05 145.65 54841.28 88888.00 2013-05-07 17:54:12.875 127 12576.08 145.68 54841.28 88888.00 2013-05-07 17:54:13.000 127 12576.08 145.65 54841.25 88888.00 2013-05-07 17:54:13.125 127 12576.05 145.65 54841.28 88888.00 2013-05-07 17:54:13.250 127 12576.02 145.68 54841.28 88888.00 2013-05-07 17:54:13.375 127 12576.00 145.62 54841.25 88888.00 2013-05-07 17:54:13.500 127 12575.98 145.65 54841.25 88888.00 2013-05-07 17:54:13.625 127 12576.02 145.62 54841.25 88888.00 2013-05-07 17:54:13.750 127 12576.02 145.65 54841.30 88888.00 2013-05-07 17:54:13.875 127 12576.00 145.65 54841.32 88888.00 2013-05-07 17:54:14.000 127 12576.05 145.68 54841.32 88888.00 2013-05-07 17:54:14.125 127 12576.08 145.68 54841.32 88888.00 2013-05-07 17:54:14.250 127 12575.92 145.70 54841.30 88888.00 2013-05-07 17:54:14.375 127 12575.98 145.70 54841.32 88888.00 2013-05-07 17:54:14.500 127 12575.95 145.68 54841.35 88888.00 2013-05-07 17:54:14.625 127 12575.95 145.65 54841.32 88888.00 2013-05-07 17:54:14.750 127 12575.95 145.62 54841.32 88888.00 2013-05-07 17:54:14.875 127 12575.92 145.65 54841.32 88888.00 2013-05-07 17:54:15.000 127 12575.92 145.65 54841.30 88888.00 2013-05-07 17:54:15.125 127 12575.95 145.68 54841.30 88888.00 2013-05-07 17:54:15.250 127 12575.95 145.68 54841.32 88888.00 2013-05-07 17:54:15.375 127 12575.95 145.62 54841.35 88888.00 2013-05-07 17:54:15.500 127 12575.90 145.62 54841.30 88888.00 2013-05-07 17:54:15.625 127 12575.92 145.60 54841.30 88888.00 2013-05-07 17:54:15.750 127 12575.90 145.62 54841.30 88888.00 2013-05-07 17:54:15.875 127 12575.85 145.65 54841.32 88888.00 2013-05-07 17:54:16.000 127 12575.80 145.68 54841.30 88888.00 2013-05-07 17:54:16.125 127 12575.77 145.68 54841.30 88888.00 2013-05-07 17:54:16.250 127 12575.73 145.62 54841.32 88888.00 2013-05-07 17:54:16.375 127 12575.67 145.62 54841.30 88888.00 2013-05-07 17:54:16.500 127 12575.65 145.68 54841.35 88888.00 2013-05-07 17:54:16.625 127 12575.67 145.70 54841.38 88888.00 2013-05-07 17:54:16.750 127 12575.73 145.70 54841.35 88888.00 2013-05-07 17:54:16.875 127 12575.67 145.68 54841.30 88888.00 2013-05-07 17:54:17.000 127 12575.67 145.65 54841.30 88888.00 2013-05-07 17:54:17.125 127 12575.70 145.68 54841.32 88888.00 2013-05-07 17:54:17.250 127 12575.67 145.70 54841.32 88888.00 2013-05-07 17:54:17.375 127 12575.70 145.72 54841.38 88888.00 2013-05-07 17:54:17.500 127 12575.62 145.70 54841.32 88888.00 2013-05-07 17:54:17.625 127 12575.58 145.72 54841.32 88888.00 2013-05-07 17:54:17.750 127 12575.65 145.72 54841.35 88888.00 2013-05-07 17:54:17.875 127 12575.70 145.70 54841.38 88888.00 2013-05-07 17:54:18.000 127 12575.62 145.70 54841.35 88888.00 2013-05-07 17:54:18.125 127 12575.52 145.72 54841.38 88888.00 2013-05-07 17:54:18.250 127 12575.52 145.72 54841.38 88888.00 2013-05-07 17:54:18.375 127 12575.60 145.78 54841.38 88888.00 2013-05-07 17:54:18.500 127 12575.65 145.78 54841.38 88888.00 2013-05-07 17:54:18.625 127 12575.65 145.78 54841.38 88888.00 2013-05-07 17:54:18.750 127 12575.62 145.78 54841.38 88888.00 2013-05-07 17:54:18.875 127 12575.60 145.78 54841.35 88888.00 2013-05-07 17:54:19.000 127 12575.60 145.78 54841.30 88888.00 2013-05-07 17:54:19.125 127 12575.62 145.78 54841.32 88888.00 2013-05-07 17:54:19.250 127 12575.62 145.78 54841.32 88888.00 2013-05-07 17:54:19.375 127 12575.60 145.80 54841.32 88888.00 2013-05-07 17:54:19.500 127 12575.62 145.80 54841.32 88888.00 2013-05-07 17:54:19.625 127 12575.67 145.78 54841.30 88888.00 2013-05-07 17:54:19.750 127 12575.62 145.78 54841.32 88888.00 2013-05-07 17:54:19.875 127 12575.52 145.80 54841.30 88888.00 2013-05-07 17:54:20.000 127 12575.52 145.80 54841.30 88888.00 2013-05-07 17:54:20.125 127 12575.50 145.80 54841.32 88888.00 2013-05-07 17:54:20.250 127 12575.45 145.78 54841.35 88888.00 2013-05-07 17:54:20.375 127 12575.48 145.78 54841.28 88888.00 2013-05-07 17:54:20.500 127 12575.48 145.80 54841.32 88888.00 2013-05-07 17:54:20.625 127 12575.45 145.82 54841.32 88888.00 2013-05-07 17:54:20.750 127 12575.45 145.85 54841.30 88888.00 2013-05-07 17:54:20.875 127 12575.50 145.82 54841.32 88888.00 2013-05-07 17:54:21.000 127 12575.52 145.85 54841.32 88888.00 2013-05-07 17:54:21.125 127 12575.52 145.85 54841.32 88888.00 2013-05-07 17:54:21.250 127 12575.45 145.85 54841.35 88888.00 2013-05-07 17:54:21.375 127 12575.52 145.88 54841.35 88888.00 2013-05-07 17:54:21.500 127 12575.45 145.88 54841.30 88888.00 2013-05-07 17:54:21.625 127 12575.42 145.88 54841.32 88888.00 2013-05-07 17:54:21.750 127 12575.40 145.85 54841.32 88888.00 2013-05-07 17:54:21.875 127 12575.40 145.90 54841.35 88888.00 2013-05-07 17:54:22.000 127 12575.35 145.88 54841.35 88888.00 2013-05-07 17:54:22.125 127 12575.33 145.90 54841.40 88888.00 2013-05-07 17:54:22.250 127 12575.33 145.90 54841.38 88888.00 2013-05-07 17:54:22.375 127 12575.35 145.93 54841.35 88888.00 2013-05-07 17:54:22.500 127 12575.38 145.97 54841.38 88888.00 2013-05-07 17:54:22.625 127 12575.35 145.95 54841.32 88888.00 2013-05-07 17:54:22.750 127 12575.30 145.93 54841.32 88888.00 2013-05-07 17:54:22.875 127 12575.33 145.95 54841.30 88888.00 2013-05-07 17:54:23.000 127 12575.33 145.95 54841.30 88888.00 2013-05-07 17:54:23.125 127 12575.33 145.95 54841.32 88888.00 2013-05-07 17:54:23.250 127 12575.30 145.95 54841.30 88888.00 2013-05-07 17:54:23.375 127 12575.33 145.97 54841.32 88888.00 2013-05-07 17:54:23.500 127 12575.30 146.00 54841.35 88888.00 2013-05-07 17:54:23.625 127 12575.25 146.03 54841.35 88888.00 2013-05-07 17:54:23.750 127 12575.25 146.03 54841.32 88888.00 2013-05-07 17:54:23.875 127 12575.25 146.03 54841.35 88888.00 2013-05-07 17:54:24.000 127 12575.30 146.03 54841.32 88888.00 2013-05-07 17:54:24.125 127 12575.27 146.05 54841.32 88888.00 2013-05-07 17:54:24.250 127 12575.20 146.05 54841.32 88888.00 2013-05-07 17:54:24.375 127 12575.17 146.03 54841.30 88888.00 2013-05-07 17:54:24.500 127 12575.10 146.05 54841.28 88888.00 2013-05-07 17:54:24.625 127 12575.08 146.10 54841.32 88888.00 2013-05-07 17:54:24.750 127 12575.08 146.10 54841.32 88888.00 2013-05-07 17:54:24.875 127 12575.08 146.12 54841.30 88888.00 2013-05-07 17:54:25.000 127 12575.15 146.12 54841.28 88888.00 2013-05-07 17:54:25.125 127 12575.15 146.15 54841.32 88888.00 2013-05-07 17:54:25.250 127 12575.08 146.15 54841.28 88888.00 2013-05-07 17:54:25.375 127 12575.10 146.18 54841.32 88888.00 2013-05-07 17:54:25.500 127 12575.02 146.20 54841.35 88888.00 2013-05-07 17:54:25.625 127 12575.08 146.15 54841.32 88888.00 2013-05-07 17:54:25.750 127 12575.10 146.18 54841.35 88888.00 2013-05-07 17:54:25.875 127 12575.08 146.20 54841.32 88888.00 2013-05-07 17:54:26.000 127 12575.08 146.20 54841.30 88888.00 2013-05-07 17:54:26.125 127 12575.08 146.22 54841.32 88888.00 2013-05-07 17:54:26.250 127 12575.08 146.22 54841.35 88888.00 2013-05-07 17:54:26.375 127 12575.12 146.25 54841.35 88888.00 2013-05-07 17:54:26.500 127 12575.12 146.28 54841.30 88888.00 2013-05-07 17:54:26.625 127 12575.08 146.25 54841.30 88888.00 2013-05-07 17:54:26.750 127 12575.08 146.25 54841.28 88888.00 2013-05-07 17:54:26.875 127 12575.05 146.30 54841.32 88888.00 2013-05-07 17:54:27.000 127 12575.05 146.30 54841.32 88888.00 2013-05-07 17:54:27.125 127 12575.08 146.32 54841.35 88888.00 2013-05-07 17:54:27.250 127 12575.00 146.32 54841.35 88888.00 2013-05-07 17:54:27.375 127 12575.05 146.35 54841.32 88888.00 2013-05-07 17:54:27.500 127 12575.08 146.32 54841.30 88888.00 2013-05-07 17:54:27.625 127 12575.05 146.35 54841.38 88888.00 2013-05-07 17:54:27.750 127 12575.08 146.40 54841.38 88888.00 2013-05-07 17:54:27.875 127 12575.05 146.40 54841.35 88888.00 2013-05-07 17:54:28.000 127 12574.98 146.40 54841.32 88888.00 2013-05-07 17:54:28.125 127 12574.95 146.43 54841.38 88888.00 2013-05-07 17:54:28.250 127 12574.90 146.47 54841.35 88888.00 2013-05-07 17:54:28.375 127 12574.90 146.50 54841.32 88888.00 2013-05-07 17:54:28.500 127 12574.85 146.50 54841.30 88888.00 2013-05-07 17:54:28.625 127 12574.83 146.47 54841.35 88888.00 2013-05-07 17:54:28.750 127 12574.83 146.47 54841.32 88888.00 2013-05-07 17:54:28.875 127 12574.83 146.45 54841.32 88888.00 2013-05-07 17:54:29.000 127 12574.83 146.47 54841.30 88888.00 2013-05-07 17:54:29.125 127 12574.77 146.53 54841.35 88888.00 2013-05-07 17:54:29.250 127 12574.75 146.55 54841.38 88888.00 2013-05-07 17:54:29.375 127 12574.77 146.55 54841.35 88888.00 2013-05-07 17:54:29.500 127 12574.67 146.53 54841.35 88888.00 2013-05-07 17:54:29.625 127 12574.65 146.57 54841.32 88888.00 2013-05-07 17:54:29.750 127 12574.70 146.57 54841.30 88888.00 2013-05-07 17:54:29.875 127 12574.70 146.60 54841.32 88888.00 2013-05-07 17:54:30.000 127 12574.65 146.62 54841.32 88888.00 2013-05-07 17:54:30.125 127 12574.60 146.62 54841.32 88888.00 2013-05-07 17:54:30.250 127 12574.50 146.62 54841.32 88888.00 2013-05-07 17:54:30.375 127 12574.50 146.62 54841.30 88888.00 2013-05-07 17:54:30.500 127 12574.52 146.68 54841.30 88888.00 2013-05-07 17:54:30.625 127 12574.62 146.68 54841.30 88888.00 2013-05-07 17:54:30.750 127 12574.67 146.70 54841.35 88888.00 2013-05-07 17:54:30.875 127 12574.62 146.70 54841.38 88888.00 2013-05-07 17:54:31.000 127 12574.55 146.68 54841.35 88888.00 2013-05-07 17:54:31.125 127 12574.58 146.70 54841.35 88888.00 2013-05-07 17:54:31.250 127 12574.60 146.72 54841.38 88888.00 2013-05-07 17:54:31.375 127 12574.65 146.70 54841.32 88888.00 2013-05-07 17:54:31.500 127 12574.58 146.75 54841.32 88888.00 2013-05-07 17:54:31.625 127 12574.60 146.80 54841.35 88888.00 2013-05-07 17:54:31.750 127 12574.60 146.78 54841.32 88888.00 2013-05-07 17:54:31.875 127 12574.55 146.82 54841.35 88888.00 2013-05-07 17:54:32.000 127 12574.55 146.78 54841.32 88888.00 2013-05-07 17:54:32.125 127 12574.60 146.78 54841.32 88888.00 2013-05-07 17:54:32.250 127 12574.55 146.80 54841.32 88888.00 2013-05-07 17:54:32.375 127 12574.58 146.80 54841.32 88888.00 2013-05-07 17:54:32.500 127 12574.50 146.85 54841.28 88888.00 2013-05-07 17:54:32.625 127 12574.50 146.88 54841.32 88888.00 2013-05-07 17:54:32.750 127 12574.50 146.90 54841.30 88888.00 2013-05-07 17:54:32.875 127 12574.45 146.93 54841.30 88888.00 2013-05-07 17:54:33.000 127 12574.45 146.95 54841.32 88888.00 2013-05-07 17:54:33.125 127 12574.45 146.95 54841.32 88888.00 2013-05-07 17:54:33.250 127 12574.40 146.95 54841.32 88888.00 2013-05-07 17:54:33.375 127 12574.45 146.97 54841.35 88888.00 2013-05-07 17:54:33.500 127 12574.48 147.00 54841.35 88888.00 2013-05-07 17:54:33.625 127 12574.45 146.97 54841.32 88888.00 2013-05-07 17:54:33.750 127 12574.45 146.95 54841.32 88888.00 2013-05-07 17:54:33.875 127 12574.45 146.97 54841.32 88888.00 2013-05-07 17:54:34.000 127 12574.40 147.00 54841.32 88888.00 2013-05-07 17:54:34.125 127 12574.33 147.05 54841.35 88888.00 2013-05-07 17:54:34.250 127 12574.33 147.00 54841.32 88888.00 2013-05-07 17:54:34.375 127 12574.38 146.97 54841.28 88888.00 2013-05-07 17:54:34.500 127 12574.38 147.00 54841.28 88888.00 2013-05-07 17:54:34.625 127 12574.33 147.05 54841.28 88888.00 2013-05-07 17:54:34.750 127 12574.38 147.10 54841.32 88888.00 2013-05-07 17:54:34.875 127 12574.40 147.10 54841.30 88888.00 2013-05-07 17:54:35.000 127 12574.42 147.10 54841.30 88888.00 2013-05-07 17:54:35.125 127 12574.40 147.10 54841.35 88888.00 2013-05-07 17:54:35.250 127 12574.35 147.15 54841.35 88888.00 2013-05-07 17:54:35.375 127 12574.35 147.15 54841.30 88888.00 2013-05-07 17:54:35.500 127 12574.33 147.15 54841.30 88888.00 2013-05-07 17:54:35.625 127 12574.30 147.15 54841.30 88888.00 2013-05-07 17:54:35.750 127 12574.30 147.18 54841.32 88888.00 2013-05-07 17:54:35.875 127 12574.25 147.20 54841.35 88888.00 2013-05-07 17:54:36.000 127 12574.20 147.20 54841.35 88888.00 2013-05-07 17:54:36.125 127 12574.23 147.20 54841.35 88888.00 2013-05-07 17:54:36.250 127 12574.23 147.18 54841.32 88888.00 2013-05-07 17:54:36.375 127 12574.30 147.22 54841.30 88888.00 2013-05-07 17:54:36.500 127 12574.33 147.22 54841.28 88888.00 2013-05-07 17:54:36.625 127 12574.35 147.22 54841.28 88888.00 2013-05-07 17:54:36.750 127 12574.35 147.22 54841.28 88888.00 2013-05-07 17:54:36.875 127 12574.30 147.25 54841.25 88888.00 2013-05-07 17:54:37.000 127 12574.30 147.25 54841.28 88888.00 2013-05-07 17:54:37.125 127 12574.33 147.28 54841.32 88888.00 2013-05-07 17:54:37.250 127 12574.30 147.30 54841.28 88888.00 2013-05-07 17:54:37.375 127 12574.35 147.32 54841.30 88888.00 2013-05-07 17:54:37.500 127 12574.33 147.32 54841.25 88888.00 2013-05-07 17:54:37.625 127 12574.17 147.30 54841.22 88888.00 2013-05-07 17:54:37.750 127 12574.15 147.30 54841.28 88888.00 2013-05-07 17:54:37.875 127 12574.15 147.32 54841.25 88888.00 2013-05-07 17:54:38.000 127 12574.17 147.32 54841.25 88888.00 2013-05-07 17:54:38.125 127 12574.17 147.30 54841.25 88888.00 2013-05-07 17:54:38.250 127 12574.10 147.30 54841.22 88888.00 2013-05-07 17:54:38.375 127 12574.10 147.30 54841.22 88888.00 2013-05-07 17:54:38.500 127 12574.08 147.32 54841.25 88888.00 2013-05-07 17:54:38.625 127 12574.08 147.32 54841.30 88888.00 2013-05-07 17:54:38.750 127 12574.08 147.35 54841.30 88888.00 2013-05-07 17:54:38.875 127 12574.12 147.35 54841.28 88888.00 2013-05-07 17:54:39.000 127 12574.15 147.38 54841.22 88888.00 2013-05-07 17:54:39.125 127 12574.08 147.38 54841.25 88888.00 2013-05-07 17:54:39.250 127 12574.05 147.38 54841.28 88888.00 2013-05-07 17:54:39.375 127 12574.10 147.35 54841.25 88888.00 2013-05-07 17:54:39.500 127 12574.08 147.38 54841.25 88888.00 2013-05-07 17:54:39.625 127 12574.08 147.45 54841.25 88888.00 2013-05-07 17:54:39.750 127 12574.10 147.45 54841.25 88888.00 2013-05-07 17:54:39.875 127 12574.10 147.43 54841.22 88888.00 2013-05-07 17:54:40.000 127 12574.10 147.43 54841.22 88888.00 2013-05-07 17:54:40.125 127 12574.08 147.40 54841.22 88888.00 2013-05-07 17:54:40.250 127 12574.00 147.45 54841.22 88888.00 2013-05-07 17:54:40.375 127 12574.02 147.47 54841.25 88888.00 2013-05-07 17:54:40.500 127 12574.00 147.47 54841.22 88888.00 2013-05-07 17:54:40.625 127 12574.00 147.45 54841.28 88888.00 2013-05-07 17:54:40.750 127 12574.00 147.53 54841.28 88888.00 2013-05-07 17:54:40.875 127 12574.02 147.53 54841.25 88888.00 2013-05-07 17:54:41.000 127 12574.00 147.50 54841.20 88888.00 2013-05-07 17:54:41.125 127 12574.00 147.50 54841.18 88888.00 2013-05-07 17:54:41.250 127 12574.00 147.50 54841.18 88888.00 2013-05-07 17:54:41.375 127 12574.00 147.50 54841.22 88888.00 2013-05-07 17:54:41.500 127 12574.00 147.57 54841.25 88888.00 2013-05-07 17:54:41.625 127 12573.98 147.57 54841.28 88888.00 2013-05-07 17:54:41.750 127 12574.00 147.60 54841.25 88888.00 2013-05-07 17:54:41.875 127 12574.05 147.57 54841.22 88888.00 2013-05-07 17:54:42.000 127 12574.15 147.57 54841.20 88888.00 2013-05-07 17:54:42.125 127 12574.10 147.55 54841.18 88888.00 2013-05-07 17:54:42.250 127 12574.05 147.57 54841.18 88888.00 2013-05-07 17:54:42.375 127 12574.08 147.57 54841.15 88888.00 2013-05-07 17:54:42.500 127 12574.02 147.62 54841.15 88888.00 2013-05-07 17:54:42.625 127 12574.02 147.65 54841.22 88888.00 2013-05-07 17:54:42.750 127 12574.12 147.68 54841.22 88888.00 2013-05-07 17:54:42.875 127 12574.20 147.68 54841.20 88888.00 2013-05-07 17:54:43.000 127 12574.20 147.65 54841.18 88888.00 2013-05-07 17:54:43.125 127 12574.17 147.62 54841.20 88888.00 2013-05-07 17:54:43.250 127 12574.12 147.65 54841.18 88888.00 2013-05-07 17:54:43.375 127 12574.08 147.65 54841.18 88888.00 2013-05-07 17:54:43.500 127 12574.05 147.65 54841.18 88888.00 2013-05-07 17:54:43.625 127 12574.08 147.65 54841.15 88888.00 2013-05-07 17:54:43.750 127 12574.05 147.68 54841.15 88888.00 2013-05-07 17:54:43.875 127 12574.08 147.70 54841.12 88888.00 2013-05-07 17:54:44.000 127 12573.98 147.70 54841.12 88888.00 2013-05-07 17:54:44.125 127 12574.00 147.75 54841.15 88888.00 2013-05-07 17:54:44.250 127 12574.02 147.75 54841.10 88888.00 2013-05-07 17:54:44.375 127 12574.02 147.75 54841.12 88888.00 2013-05-07 17:54:44.500 127 12574.08 147.75 54841.12 88888.00 2013-05-07 17:54:44.625 127 12574.08 147.78 54841.10 88888.00 2013-05-07 17:54:44.750 127 12574.10 147.75 54841.12 88888.00 2013-05-07 17:54:44.875 127 12574.10 147.78 54841.12 88888.00 2013-05-07 17:54:45.000 127 12574.15 147.78 54841.12 88888.00 2013-05-07 17:54:45.125 127 12574.12 147.78 54841.15 88888.00 2013-05-07 17:54:45.250 127 12574.08 147.80 54841.15 88888.00 2013-05-07 17:54:45.375 127 12574.20 147.82 54841.18 88888.00 2013-05-07 17:54:45.500 127 12574.25 147.80 54841.15 88888.00 2013-05-07 17:54:45.625 127 12574.15 147.80 54841.12 88888.00 2013-05-07 17:54:45.750 127 12574.05 147.82 54841.15 88888.00 2013-05-07 17:54:45.875 127 12574.12 147.82 54841.18 88888.00 2013-05-07 17:54:46.000 127 12574.17 147.82 54841.15 88888.00 2013-05-07 17:54:46.125 127 12574.17 147.85 54841.15 88888.00 2013-05-07 17:54:46.250 127 12574.15 147.82 54841.12 88888.00 2013-05-07 17:54:46.375 127 12574.20 147.85 54841.12 88888.00 2013-05-07 17:54:46.500 127 12574.23 147.88 54841.12 88888.00 2013-05-07 17:54:46.625 127 12574.17 147.88 54841.12 88888.00 2013-05-07 17:54:46.750 127 12574.12 147.90 54841.12 88888.00 2013-05-07 17:54:46.875 127 12574.15 147.93 54841.12 88888.00 2013-05-07 17:54:47.000 127 12574.15 147.90 54841.10 88888.00 2013-05-07 17:54:47.125 127 12574.15 147.90 54841.10 88888.00 2013-05-07 17:54:47.250 127 12574.15 147.93 54841.07 88888.00 2013-05-07 17:54:47.375 127 12574.12 147.95 54841.10 88888.00 2013-05-07 17:54:47.500 127 12574.08 147.95 54841.10 88888.00 2013-05-07 17:54:47.625 127 12574.08 147.95 54841.07 88888.00 2013-05-07 17:54:47.750 127 12574.12 147.95 54841.07 88888.00 2013-05-07 17:54:47.875 127 12574.17 147.95 54841.10 88888.00 2013-05-07 17:54:48.000 127 12574.17 147.95 54841.07 88888.00 2013-05-07 17:54:48.125 127 12574.20 147.97 54841.10 88888.00 2013-05-07 17:54:48.250 127 12574.12 147.95 54841.07 88888.00 2013-05-07 17:54:48.375 127 12574.20 148.00 54841.03 88888.00 2013-05-07 17:54:48.500 127 12574.20 147.97 54841.03 88888.00 2013-05-07 17:54:48.625 127 12574.17 147.97 54841.03 88888.00 2013-05-07 17:54:48.750 127 12574.15 147.97 54841.05 88888.00 2013-05-07 17:54:48.875 127 12574.15 147.97 54841.07 88888.00 2013-05-07 17:54:49.000 127 12574.17 147.97 54841.05 88888.00 2013-05-07 17:54:49.125 127 12574.20 148.00 54841.05 88888.00 2013-05-07 17:54:49.250 127 12574.17 148.03 54841.05 88888.00 2013-05-07 17:54:49.375 127 12574.17 148.00 54841.03 88888.00 2013-05-07 17:54:49.500 127 12574.17 148.00 54841.07 88888.00 2013-05-07 17:54:49.625 127 12574.17 148.03 54841.07 88888.00 2013-05-07 17:54:49.750 127 12574.25 148.05 54841.07 88888.00 2013-05-07 17:54:49.875 127 12574.33 148.07 54841.07 88888.00 2013-05-07 17:54:50.000 127 12574.30 148.10 54841.05 88888.00 2013-05-07 17:54:50.125 127 12574.17 148.10 54841.03 88888.00 2013-05-07 17:54:50.250 127 12574.20 148.07 54841.07 88888.00 2013-05-07 17:54:50.375 127 12574.23 148.07 54841.05 88888.00 2013-05-07 17:54:50.500 127 12574.20 148.07 54841.03 88888.00 2013-05-07 17:54:50.625 127 12574.17 148.07 54841.03 88888.00 2013-05-07 17:54:50.750 127 12574.15 148.12 54841.00 88888.00 2013-05-07 17:54:50.875 127 12574.17 148.12 54841.05 88888.00 2013-05-07 17:54:51.000 127 12574.23 148.07 54841.03 88888.00 2013-05-07 17:54:51.125 127 12574.23 148.10 54841.05 88888.00 2013-05-07 17:54:51.250 127 12574.23 148.12 54841.05 88888.00 2013-05-07 17:54:51.375 127 12574.30 148.15 54841.03 88888.00 2013-05-07 17:54:51.500 127 12574.33 148.15 54841.00 88888.00 2013-05-07 17:54:51.625 127 12574.35 148.15 54841.00 88888.00 2013-05-07 17:54:51.750 127 12574.30 148.15 54841.00 88888.00 2013-05-07 17:54:51.875 127 12574.23 148.20 54841.00 88888.00 2013-05-07 17:54:52.000 127 12574.17 148.20 54841.00 88888.00 2013-05-07 17:54:52.125 127 12574.10 148.18 54841.03 88888.00 2013-05-07 17:54:52.250 127 12574.05 148.18 54840.97 88888.00 2013-05-07 17:54:52.375 127 12574.10 148.18 54840.97 88888.00 2013-05-07 17:54:52.500 127 12574.12 148.18 54840.97 88888.00 2013-05-07 17:54:52.625 127 12574.15 148.20 54840.97 88888.00 2013-05-07 17:54:52.750 127 12574.25 148.20 54840.93 88888.00 2013-05-07 17:54:52.875 127 12574.27 148.25 54840.93 88888.00 2013-05-07 17:54:53.000 127 12574.23 148.20 54840.93 88888.00 2013-05-07 17:54:53.125 127 12574.25 148.20 54840.95 88888.00 2013-05-07 17:54:53.250 127 12574.27 148.20 54840.95 88888.00 2013-05-07 17:54:53.375 127 12574.30 148.20 54840.93 88888.00 2013-05-07 17:54:53.500 127 12574.27 148.25 54840.93 88888.00 2013-05-07 17:54:53.625 127 12574.33 148.25 54840.93 88888.00 2013-05-07 17:54:53.750 127 12574.30 148.22 54840.95 88888.00 2013-05-07 17:54:53.875 127 12574.25 148.22 54840.93 88888.00 2013-05-07 17:54:54.000 127 12574.20 148.25 54840.93 88888.00 2013-05-07 17:54:54.125 127 12574.17 148.28 54840.95 88888.00 2013-05-07 17:54:54.250 127 12574.12 148.22 54840.95 88888.00 2013-05-07 17:54:54.375 127 12574.12 148.22 54840.95 88888.00 2013-05-07 17:54:54.500 127 12574.12 148.22 54840.95 88888.00 2013-05-07 17:54:54.625 127 12574.15 148.28 54840.97 88888.00 2013-05-07 17:54:54.750 127 12574.25 148.30 54840.95 88888.00 2013-05-07 17:54:54.875 127 12574.30 148.32 54840.93 88888.00 2013-05-07 17:54:55.000 127 12574.25 148.30 54840.93 88888.00 2013-05-07 17:54:55.125 127 12574.27 148.32 54840.93 88888.00 2013-05-07 17:54:55.250 127 12574.23 148.32 54840.90 88888.00 2013-05-07 17:54:55.375 127 12574.23 148.35 54840.90 88888.00 2013-05-07 17:54:55.500 127 12574.20 148.32 54840.90 88888.00 2013-05-07 17:54:55.625 127 12574.15 148.32 54840.88 88888.00 2013-05-07 17:54:55.750 127 12574.15 148.32 54840.88 88888.00 2013-05-07 17:54:55.875 127 12574.17 148.35 54840.90 88888.00 2013-05-07 17:54:56.000 127 12574.25 148.35 54840.90 88888.00 2013-05-07 17:54:56.125 127 12574.30 148.38 54840.90 88888.00 2013-05-07 17:54:56.250 127 12574.35 148.35 54840.88 88888.00 2013-05-07 17:54:56.375 127 12574.33 148.38 54840.90 88888.00 2013-05-07 17:54:56.500 127 12574.30 148.40 54840.90 88888.00 2013-05-07 17:54:56.625 127 12574.30 148.35 54840.90 88888.00 2013-05-07 17:54:56.750 127 12574.23 148.35 54840.90 88888.00 2013-05-07 17:54:56.875 127 12574.25 148.35 54840.88 88888.00 2013-05-07 17:54:57.000 127 12574.27 148.38 54840.88 88888.00 2013-05-07 17:54:57.125 127 12574.25 148.38 54840.90 88888.00 2013-05-07 17:54:57.250 127 12574.23 148.40 54840.88 88888.00 2013-05-07 17:54:57.375 127 12574.27 148.40 54840.85 88888.00 2013-05-07 17:54:57.500 127 12574.27 148.40 54840.85 88888.00 2013-05-07 17:54:57.625 127 12574.23 148.38 54840.82 88888.00 2013-05-07 17:54:57.750 127 12574.20 148.40 54840.88 88888.00 2013-05-07 17:54:57.875 127 12574.23 148.43 54840.88 88888.00 2013-05-07 17:54:58.000 127 12574.17 148.45 54840.88 88888.00 2013-05-07 17:54:58.125 127 12574.12 148.43 54840.85 88888.00 2013-05-07 17:54:58.250 127 12574.10 148.38 54840.85 88888.00 2013-05-07 17:54:58.375 127 12574.00 148.43 54840.82 88888.00 2013-05-07 17:54:58.500 127 12574.08 148.43 54840.85 88888.00 2013-05-07 17:54:58.625 127 12574.20 148.50 54840.88 88888.00 2013-05-07 17:54:58.750 127 12574.20 148.50 54840.88 88888.00 2013-05-07 17:54:58.875 127 12574.17 148.50 54840.85 88888.00 2013-05-07 17:54:59.000 127 12574.15 148.53 54840.82 88888.00 2013-05-07 17:54:59.125 127 12574.20 148.55 54840.85 88888.00 2013-05-07 17:54:59.250 127 12574.15 148.53 54840.88 88888.00 2013-05-07 17:54:59.375 127 12574.12 148.57 54840.85 88888.00 2013-05-07 17:54:59.500 127 12574.08 148.60 54840.88 88888.00 2013-05-07 17:54:59.625 127 12574.10 148.57 54840.85 88888.00 2013-05-07 17:54:59.750 127 12574.10 148.60 54840.85 88888.00 2013-05-07 17:54:59.875 127 12574.10 148.57 54840.85 88888.00 2013-05-07 17:55:00.000 127 12574.12 148.57 54840.82 88888.00 2013-05-07 17:55:00.125 127 12574.12 148.60 54840.80 88888.00 2013-05-07 17:55:00.250 127 12574.12 148.60 54840.80 88888.00 2013-05-07 17:55:00.375 127 12574.20 148.60 54840.82 88888.00 2013-05-07 17:55:00.500 127 12574.17 148.60 54840.82 88888.00 2013-05-07 17:55:00.625 127 12574.12 148.62 54840.82 88888.00 2013-05-07 17:55:00.750 127 12574.12 148.62 54840.80 88888.00 2013-05-07 17:55:00.875 127 12574.08 148.62 54840.82 88888.00 2013-05-07 17:55:01.000 127 12574.12 148.65 54840.82 88888.00 2013-05-07 17:55:01.125 127 12574.12 148.68 54840.82 88888.00 2013-05-07 17:55:01.250 127 12574.08 148.65 54840.78 88888.00 2013-05-07 17:55:01.375 127 12574.05 148.62 54840.78 88888.00 2013-05-07 17:55:01.500 127 12574.05 148.68 54840.80 88888.00 2013-05-07 17:55:01.625 127 12574.02 148.70 54840.82 88888.00 2013-05-07 17:55:01.750 127 12574.12 148.72 54840.80 88888.00 2013-05-07 17:55:01.875 127 12574.15 148.72 54840.78 88888.00 2013-05-07 17:55:02.000 127 12574.10 148.72 54840.78 88888.00 2013-05-07 17:55:02.125 127 12574.05 148.72 54840.80 88888.00 2013-05-07 17:55:02.250 127 12574.00 148.72 54840.82 88888.00 2013-05-07 17:55:02.375 127 12574.00 148.75 54840.80 88888.00 2013-05-07 17:55:02.500 127 12574.02 148.75 54840.80 88888.00 2013-05-07 17:55:02.625 127 12574.08 148.78 54840.80 88888.00 2013-05-07 17:55:02.750 127 12574.10 148.80 54840.80 88888.00 2013-05-07 17:55:02.875 127 12574.10 148.80 54840.80 88888.00 2013-05-07 17:55:03.000 127 12574.17 148.80 54840.80 88888.00 2013-05-07 17:55:03.125 127 12574.17 148.80 54840.80 88888.00 2013-05-07 17:55:03.250 127 12574.15 148.80 54840.80 88888.00 2013-05-07 17:55:03.375 127 12574.15 148.82 54840.78 88888.00 2013-05-07 17:55:03.500 127 12574.08 148.80 54840.80 88888.00 2013-05-07 17:55:03.625 127 12574.02 148.82 54840.80 88888.00 2013-05-07 17:55:03.750 127 12574.02 148.85 54840.78 88888.00 2013-05-07 17:55:03.875 127 12574.02 148.88 54840.78 88888.00 2013-05-07 17:55:04.000 127 12573.98 148.90 54840.78 88888.00 2013-05-07 17:55:04.125 127 12573.92 148.88 54840.78 88888.00 2013-05-07 17:55:04.250 127 12573.98 148.88 54840.78 88888.00 2013-05-07 17:55:04.375 127 12573.98 148.90 54840.78 88888.00 2013-05-07 17:55:04.500 127 12573.90 148.93 54840.78 88888.00 2013-05-07 17:55:04.625 127 12573.92 148.93 54840.80 88888.00 2013-05-07 17:55:04.750 127 12573.98 149.00 54840.80 88888.00 2013-05-07 17:55:04.875 127 12573.92 148.97 54840.80 88888.00 2013-05-07 17:55:05.000 127 12573.92 148.97 54840.75 88888.00 2013-05-07 17:55:05.125 127 12573.90 148.95 54840.80 88888.00 2013-05-07 17:55:05.250 127 12573.83 149.00 54840.78 88888.00 2013-05-07 17:55:05.375 127 12573.88 149.00 54840.78 88888.00 2013-05-07 17:55:05.500 127 12573.95 149.00 54840.78 88888.00 2013-05-07 17:55:05.625 127 12573.90 148.95 54840.75 88888.00 2013-05-07 17:55:05.750 127 12573.90 149.00 54840.75 88888.00 2013-05-07 17:55:05.875 127 12573.88 149.05 54840.75 88888.00 2013-05-07 17:55:06.000 127 12573.90 149.07 54840.72 88888.00 2013-05-07 17:55:06.125 127 12574.00 149.07 54840.75 88888.00 2013-05-07 17:55:06.250 127 12573.95 149.05 54840.75 88888.00 2013-05-07 17:55:06.375 127 12574.00 149.07 54840.75 88888.00 2013-05-07 17:55:06.500 127 12574.02 149.10 54840.75 88888.00 2013-05-07 17:55:06.625 127 12574.00 149.10 54840.75 88888.00 2013-05-07 17:55:06.750 127 12574.00 149.10 54840.75 88888.00 2013-05-07 17:55:06.875 127 12573.95 149.12 54840.75 88888.00 2013-05-07 17:55:07.000 127 12573.98 149.18 54840.75 88888.00 2013-05-07 17:55:07.125 127 12573.95 149.15 54840.72 88888.00 2013-05-07 17:55:07.250 127 12573.92 149.12 54840.72 88888.00 2013-05-07 17:55:07.375 127 12573.92 149.15 54840.75 88888.00 2013-05-07 17:55:07.500 127 12574.00 149.18 54840.75 88888.00 2013-05-07 17:55:07.625 127 12573.98 149.18 54840.75 88888.00 2013-05-07 17:55:07.750 127 12573.95 149.20 54840.75 88888.00 2013-05-07 17:55:07.875 127 12573.90 149.18 54840.72 88888.00 2013-05-07 17:55:08.000 127 12573.92 149.20 54840.72 88888.00 2013-05-07 17:55:08.125 127 12573.95 149.20 54840.72 88888.00 2013-05-07 17:55:08.250 127 12573.92 149.20 54840.72 88888.00 2013-05-07 17:55:08.375 127 12573.90 149.25 54840.75 88888.00 2013-05-07 17:55:08.500 127 12573.88 149.28 54840.72 88888.00 2013-05-07 17:55:08.625 127 12573.90 149.25 54840.75 88888.00 2013-05-07 17:55:08.750 127 12574.00 149.28 54840.75 88888.00 2013-05-07 17:55:08.875 127 12573.98 149.28 54840.75 88888.00 2013-05-07 17:55:09.000 127 12573.95 149.30 54840.72 88888.00 2013-05-07 17:55:09.125 127 12573.92 149.30 54840.75 88888.00 2013-05-07 17:55:09.250 127 12573.95 149.32 54840.75 88888.00 2013-05-07 17:55:09.375 127 12573.98 149.38 54840.75 88888.00 2013-05-07 17:55:09.500 127 12573.92 149.35 54840.72 88888.00 2013-05-07 17:55:09.625 127 12573.90 149.35 54840.72 88888.00 2013-05-07 17:55:09.750 127 12573.90 149.38 54840.72 88888.00 2013-05-07 17:55:09.875 127 12573.90 149.35 54840.72 88888.00 2013-05-07 17:55:10.000 127 12573.92 149.35 54840.70 88888.00 2013-05-07 17:55:10.125 127 12573.98 149.38 54840.72 88888.00 2013-05-07 17:55:10.250 127 12573.95 149.40 54840.72 88888.00 2013-05-07 17:55:10.375 127 12573.88 149.43 54840.75 88888.00 2013-05-07 17:55:10.500 127 12573.83 149.43 54840.70 88888.00 2013-05-07 17:55:10.625 127 12573.77 149.43 54840.70 88888.00 2013-05-07 17:55:10.750 127 12573.75 149.45 54840.72 88888.00 2013-05-07 17:55:10.875 127 12573.77 149.45 54840.70 88888.00 2013-05-07 17:55:11.000 127 12573.80 149.45 54840.72 88888.00 2013-05-07 17:55:11.125 127 12573.85 149.45 54840.70 88888.00 2013-05-07 17:55:11.250 127 12573.90 149.45 54840.70 88888.00 2013-05-07 17:55:11.375 127 12573.92 149.47 54840.70 88888.00 2013-05-07 17:55:11.500 127 12573.88 149.50 54840.72 88888.00 2013-05-07 17:55:11.625 127 12573.83 149.50 54840.72 88888.00 2013-05-07 17:55:11.750 127 12573.85 149.50 54840.70 88888.00 2013-05-07 17:55:11.875 127 12573.85 149.53 54840.68 88888.00 2013-05-07 17:55:12.000 127 12573.80 149.53 54840.68 88888.00 2013-05-07 17:55:12.125 127 12573.85 149.50 54840.70 88888.00 2013-05-07 17:55:12.250 127 12573.88 149.50 54840.70 88888.00 2013-05-07 17:55:12.375 127 12573.92 149.50 54840.70 88888.00 2013-05-07 17:55:12.500 127 12573.88 149.55 54840.68 88888.00 2013-05-07 17:55:12.625 127 12573.85 149.60 54840.72 88888.00 2013-05-07 17:55:12.750 127 12573.85 149.57 54840.75 88888.00 2013-05-07 17:55:12.875 127 12573.85 149.55 54840.72 88888.00 2013-05-07 17:55:13.000 127 12573.88 149.55 54840.70 88888.00 2013-05-07 17:55:13.125 127 12573.92 149.57 54840.70 88888.00 2013-05-07 17:55:13.250 127 12573.88 149.55 54840.68 88888.00 2013-05-07 17:55:13.375 127 12573.85 149.57 54840.68 88888.00 2013-05-07 17:55:13.500 127 12573.85 149.57 54840.65 88888.00 2013-05-07 17:55:13.625 127 12573.92 149.55 54840.68 88888.00 2013-05-07 17:55:13.750 127 12573.95 149.57 54840.68 88888.00 2013-05-07 17:55:13.875 127 12573.92 149.62 54840.65 88888.00 2013-05-07 17:55:14.000 127 12573.92 149.62 54840.65 88888.00 2013-05-07 17:55:14.125 127 12573.95 149.60 54840.65 88888.00 2013-05-07 17:55:14.250 127 12573.92 149.65 54840.65 88888.00 2013-05-07 17:55:14.375 127 12573.92 149.65 54840.68 88888.00 2013-05-07 17:55:14.500 127 12573.92 149.62 54840.68 88888.00 2013-05-07 17:55:14.625 127 12573.95 149.62 54840.65 88888.00 2013-05-07 17:55:14.750 127 12574.00 149.62 54840.65 88888.00 2013-05-07 17:55:14.875 127 12574.00 149.62 54840.68 88888.00 2013-05-07 17:55:15.000 127 12573.95 149.68 54840.65 88888.00 2013-05-07 17:55:15.125 127 12573.92 149.65 54840.62 88888.00 2013-05-07 17:55:15.250 127 12573.92 149.65 54840.62 88888.00 2013-05-07 17:55:15.375 127 12574.00 149.65 54840.65 88888.00 2013-05-07 17:55:15.500 127 12574.00 149.68 54840.65 88888.00 2013-05-07 17:55:15.625 127 12574.02 149.68 54840.65 88888.00 2013-05-07 17:55:15.750 127 12573.98 149.68 54840.57 88888.00 2013-05-07 17:55:15.875 127 12574.00 149.68 54840.57 88888.00 2013-05-07 17:55:16.000 127 12573.98 149.68 54840.60 88888.00 2013-05-07 17:55:16.125 127 12573.92 149.70 54840.57 88888.00 2013-05-07 17:55:16.250 127 12573.88 149.68 54840.57 88888.00 2013-05-07 17:55:16.375 127 12573.95 149.70 54840.60 88888.00 2013-05-07 17:55:16.500 127 12574.00 149.75 54840.60 88888.00 2013-05-07 17:55:16.625 127 12573.98 149.75 54840.65 88888.00 2013-05-07 17:55:16.750 127 12573.95 149.78 54840.65 88888.00 2013-05-07 17:55:16.875 127 12574.00 149.75 54840.60 88888.00 2013-05-07 17:55:17.000 127 12574.05 149.72 54840.57 88888.00 2013-05-07 17:55:17.125 127 12573.98 149.70 54840.60 88888.00 2013-05-07 17:55:17.250 127 12573.95 149.72 54840.60 88888.00 2013-05-07 17:55:17.375 127 12574.00 149.75 54840.60 88888.00 2013-05-07 17:55:17.500 127 12574.02 149.78 54840.55 88888.00 2013-05-07 17:55:17.625 127 12574.00 149.78 54840.57 88888.00 2013-05-07 17:55:17.750 127 12574.02 149.75 54840.55 88888.00 2013-05-07 17:55:17.875 127 12574.12 149.72 54840.57 88888.00 2013-05-07 17:55:18.000 127 12574.10 149.75 54840.55 88888.00 2013-05-07 17:55:18.125 127 12574.00 149.78 54840.57 88888.00 2013-05-07 17:55:18.250 127 12574.00 149.78 54840.55 88888.00 2013-05-07 17:55:18.375 127 12574.02 149.78 54840.55 88888.00 2013-05-07 17:55:18.500 127 12574.00 149.80 54840.55 88888.00 2013-05-07 17:55:18.625 127 12573.98 149.80 54840.55 88888.00 2013-05-07 17:55:18.750 127 12574.00 149.80 54840.57 88888.00 2013-05-07 17:55:18.875 127 12574.08 149.78 54840.55 88888.00 2013-05-07 17:55:19.000 127 12574.10 149.80 54840.53 88888.00 2013-05-07 17:55:19.125 127 12574.08 149.82 54840.50 88888.00 2013-05-07 17:55:19.250 127 12574.02 149.85 54840.55 88888.00 2013-05-07 17:55:19.375 127 12574.02 149.82 54840.55 88888.00 2013-05-07 17:55:19.500 127 12573.98 149.85 54840.55 88888.00 2013-05-07 17:55:19.625 127 12573.95 149.85 54840.55 88888.00 2013-05-07 17:55:19.750 127 12574.02 149.85 54840.55 88888.00 2013-05-07 17:55:19.875 127 12574.10 149.85 54840.55 88888.00 2013-05-07 17:55:20.000 127 12574.12 149.82 54840.55 88888.00 2013-05-07 17:55:20.125 127 12574.10 149.85 54840.53 88888.00 2013-05-07 17:55:20.250 127 12574.05 149.85 54840.50 88888.00 2013-05-07 17:55:20.375 127 12574.05 149.88 54840.53 88888.00 2013-05-07 17:55:20.500 127 12574.02 149.85 54840.53 88888.00 2013-05-07 17:55:20.625 127 12574.05 149.85 54840.55 88888.00 2013-05-07 17:55:20.750 127 12574.08 149.88 54840.55 88888.00 2013-05-07 17:55:20.875 127 12574.12 149.88 54840.53 88888.00 2013-05-07 17:55:21.000 127 12574.10 149.85 54840.50 88888.00 2013-05-07 17:55:21.125 127 12574.05 149.88 54840.55 88888.00 2013-05-07 17:55:21.250 127 12574.10 149.85 54840.55 88888.00 2013-05-07 17:55:21.375 127 12574.15 149.90 54840.55 88888.00 2013-05-07 17:55:21.500 127 12574.15 149.93 54840.53 88888.00 2013-05-07 17:55:21.625 127 12574.20 149.95 54840.53 88888.00 2013-05-07 17:55:21.750 127 12574.17 149.88 54840.50 88888.00 2013-05-07 17:55:21.875 127 12574.10 149.88 54840.45 88888.00 2013-05-07 17:55:22.000 127 12574.10 149.90 54840.47 88888.00 2013-05-07 17:55:22.125 127 12574.10 149.90 54840.53 88888.00 2013-05-07 17:55:22.250 127 12574.00 149.90 54840.53 88888.00 2013-05-07 17:55:22.375 127 12574.02 149.93 54840.53 88888.00 2013-05-07 17:55:22.500 127 12574.10 149.93 54840.53 88888.00 2013-05-07 17:55:22.625 127 12574.05 149.93 54840.55 88888.00 2013-05-07 17:55:22.750 127 12574.05 149.88 54840.55 88888.00 2013-05-07 17:55:22.875 127 12574.08 149.90 54840.50 88888.00 2013-05-07 17:55:23.000 127 12574.15 149.90 54840.50 88888.00 2013-05-07 17:55:23.125 127 12574.20 149.93 54840.53 88888.00 2013-05-07 17:55:23.250 127 12574.12 149.93 54840.53 88888.00 2013-05-07 17:55:23.375 127 12574.17 149.88 54840.50 88888.00 2013-05-07 17:55:23.500 127 12574.23 149.85 54840.47 88888.00 2013-05-07 17:55:23.625 127 12574.23 149.88 54840.50 88888.00 2013-05-07 17:55:23.750 127 12574.25 149.90 54840.55 88888.00 2013-05-07 17:55:23.875 127 12574.30 149.90 54840.53 88888.00 2013-05-07 17:55:24.000 127 12574.33 149.88 54840.47 88888.00 2013-05-07 17:55:24.125 127 12574.38 149.88 54840.45 88888.00 2013-05-07 17:55:24.250 127 12574.38 149.88 54840.47 88888.00 2013-05-07 17:55:24.375 127 12574.35 149.85 54840.50 88888.00 2013-05-07 17:55:24.500 127 12574.35 149.85 54840.47 88888.00 2013-05-07 17:55:24.625 127 12574.27 149.88 54840.47 88888.00 2013-05-07 17:55:24.750 127 12574.27 149.90 54840.47 88888.00 2013-05-07 17:55:24.875 127 12574.27 149.90 54840.50 88888.00 2013-05-07 17:55:25.000 127 12574.23 149.93 54840.50 88888.00 2013-05-07 17:55:25.125 127 12574.20 149.90 54840.50 88888.00 2013-05-07 17:55:25.250 127 12574.17 149.88 54840.53 88888.00 2013-05-07 17:55:25.375 127 12574.27 149.93 54840.53 88888.00 2013-05-07 17:55:25.500 127 12574.27 149.93 54840.53 88888.00 2013-05-07 17:55:25.625 127 12574.27 149.90 54840.50 88888.00 2013-05-07 17:55:25.750 127 12574.27 149.90 54840.47 88888.00 2013-05-07 17:55:25.875 127 12574.25 149.90 54840.50 88888.00 2013-05-07 17:55:26.000 127 12574.27 149.90 54840.47 88888.00 2013-05-07 17:55:26.125 127 12574.30 149.88 54840.47 88888.00 2013-05-07 17:55:26.250 127 12574.30 149.90 54840.47 88888.00 2013-05-07 17:55:26.375 127 12574.35 149.90 54840.47 88888.00 2013-05-07 17:55:26.500 127 12574.33 149.88 54840.47 88888.00 2013-05-07 17:55:26.625 127 12574.27 149.88 54840.50 88888.00 2013-05-07 17:55:26.750 127 12574.23 149.90 54840.47 88888.00 2013-05-07 17:55:26.875 127 12574.23 149.90 54840.45 88888.00 2013-05-07 17:55:27.000 127 12574.35 149.90 54840.45 88888.00 2013-05-07 17:55:27.125 127 12574.40 149.88 54840.47 88888.00 2013-05-07 17:55:27.250 127 12574.40 149.88 54840.45 88888.00 2013-05-07 17:55:27.375 127 12574.40 149.85 54840.45 88888.00 2013-05-07 17:55:27.500 127 12574.40 149.88 54840.43 88888.00 2013-05-07 17:55:27.625 127 12574.42 149.90 54840.47 88888.00 2013-05-07 17:55:27.750 127 12574.48 149.88 54840.47 88888.00 2013-05-07 17:55:27.875 127 12574.45 149.90 54840.47 88888.00 2013-05-07 17:55:28.000 127 12574.42 149.90 54840.40 88888.00 2013-05-07 17:55:28.125 127 12574.48 149.88 54840.43 88888.00 2013-05-07 17:55:28.250 127 12574.48 149.82 54840.45 88888.00 2013-05-07 17:55:28.375 127 12574.48 149.82 54840.47 88888.00 2013-05-07 17:55:28.500 127 12574.50 149.82 54840.45 88888.00 2013-05-07 17:55:28.625 127 12574.52 149.85 54840.45 88888.00 2013-05-07 17:55:28.750 127 12574.52 149.82 54840.45 88888.00 2013-05-07 17:55:28.875 127 12574.55 149.82 54840.45 88888.00 2013-05-07 17:55:29.000 127 12574.52 149.80 54840.43 88888.00 2013-05-07 17:55:29.125 127 12574.52 149.80 54840.47 88888.00 2013-05-07 17:55:29.250 127 12574.52 149.80 54840.50 88888.00 2013-05-07 17:55:29.375 127 12574.55 149.82 54840.50 88888.00 2013-05-07 17:55:29.500 127 12574.58 149.80 54840.43 88888.00 2013-05-07 17:55:29.625 127 12574.62 149.80 54840.43 88888.00 2013-05-07 17:55:29.750 127 12574.58 149.80 54840.43 88888.00 2013-05-07 17:55:29.875 127 12574.55 149.80 54840.40 88888.00 2013-05-07 17:55:30.000 127 12574.52 149.78 54840.40 88888.00 2013-05-07 17:55:30.125 127 12574.55 149.80 54840.40 88888.00 2013-05-07 17:55:30.250 127 12574.55 149.80 54840.40 88888.00 2013-05-07 17:55:30.375 127 12574.62 149.80 54840.40 88888.00 2013-05-07 17:55:30.500 127 12574.65 149.78 54840.40 88888.00 2013-05-07 17:55:30.625 127 12574.62 149.75 54840.43 88888.00 2013-05-07 17:55:30.750 127 12574.62 149.75 54840.40 88888.00 2013-05-07 17:55:30.875 127 12574.62 149.75 54840.43 88888.00 2013-05-07 17:55:31.000 127 12574.60 149.78 54840.43 88888.00 2013-05-07 17:55:31.125 127 12574.60 149.78 54840.40 88888.00 2013-05-07 17:55:31.250 127 12574.62 149.78 54840.40 88888.00 2013-05-07 17:55:31.375 127 12574.70 149.72 54840.35 88888.00 2013-05-07 17:55:31.500 127 12574.70 149.72 54840.35 88888.00 2013-05-07 17:55:31.625 127 12574.65 149.75 54840.38 88888.00 2013-05-07 17:55:31.750 127 12574.65 149.75 54840.40 88888.00 2013-05-07 17:55:31.875 127 12574.55 149.75 54840.40 88888.00 2013-05-07 17:55:32.000 127 12574.55 149.72 54840.40 88888.00 2013-05-07 17:55:32.125 127 12574.62 149.72 54840.40 88888.00 2013-05-07 17:55:32.250 127 12574.58 149.70 54840.38 88888.00 2013-05-07 17:55:32.375 127 12574.58 149.68 54840.38 88888.00 2013-05-07 17:55:32.500 127 12574.65 149.68 54840.40 88888.00 2013-05-07 17:55:32.625 127 12574.67 149.72 54840.43 88888.00 2013-05-07 17:55:32.750 127 12574.75 149.75 54840.40 88888.00 2013-05-07 17:55:32.875 127 12574.75 149.70 54840.38 88888.00 2013-05-07 17:55:33.000 127 12574.70 149.70 54840.38 88888.00 2013-05-07 17:55:33.125 127 12574.67 149.70 54840.40 88888.00 2013-05-07 17:55:33.250 127 12574.67 149.72 54840.40 88888.00 2013-05-07 17:55:33.375 127 12574.73 149.72 54840.40 88888.00 2013-05-07 17:55:33.500 127 12574.70 149.70 54840.40 88888.00 2013-05-07 17:55:33.625 127 12574.67 149.65 54840.43 88888.00 2013-05-07 17:55:33.750 127 12574.65 149.65 54840.43 88888.00 2013-05-07 17:55:33.875 127 12574.65 149.65 54840.40 88888.00 2013-05-07 17:55:34.000 127 12574.67 149.70 54840.40 88888.00 2013-05-07 17:55:34.125 127 12574.70 149.70 54840.43 88888.00 2013-05-07 17:55:34.250 127 12574.65 149.65 54840.45 88888.00 2013-05-07 17:55:34.375 127 12574.67 149.62 54840.43 88888.00 2013-05-07 17:55:34.500 127 12574.70 149.68 54840.43 88888.00 2013-05-07 17:55:34.625 127 12574.73 149.65 54840.40 88888.00 2013-05-07 17:55:34.750 127 12574.73 149.62 54840.40 88888.00 2013-05-07 17:55:34.875 127 12574.75 149.62 54840.40 88888.00 2013-05-07 17:55:35.000 127 12574.77 149.60 54840.38 88888.00 2013-05-07 17:55:35.125 127 12574.77 149.62 54840.43 88888.00 2013-05-07 17:55:35.250 127 12574.75 149.62 54840.45 88888.00 2013-05-07 17:55:35.375 127 12574.83 149.65 54840.45 88888.00 2013-05-07 17:55:35.500 127 12574.85 149.65 54840.43 88888.00 2013-05-07 17:55:35.625 127 12574.80 149.62 54840.40 88888.00 2013-05-07 17:55:35.750 127 12574.75 149.62 54840.40 88888.00 2013-05-07 17:55:35.875 127 12574.75 149.60 54840.40 88888.00 2013-05-07 17:55:36.000 127 12574.80 149.57 54840.38 88888.00 2013-05-07 17:55:36.125 127 12574.83 149.57 54840.38 88888.00 2013-05-07 17:55:36.250 127 12574.80 149.55 54840.40 88888.00 2013-05-07 17:55:36.375 127 12574.83 149.55 54840.40 88888.00 2013-05-07 17:55:36.500 127 12574.83 149.57 54840.35 88888.00 2013-05-07 17:55:36.625 127 12574.77 149.55 54840.40 88888.00 2013-05-07 17:55:36.750 127 12574.85 149.55 54840.43 88888.00 2013-05-07 17:55:36.875 127 12574.95 149.55 54840.43 88888.00 2013-05-07 17:55:37.000 127 12574.95 149.55 54840.43 88888.00 2013-05-07 17:55:37.125 127 12574.90 149.53 54840.43 88888.00 2013-05-07 17:55:37.250 127 12574.88 149.53 54840.40 88888.00 2013-05-07 17:55:37.375 127 12574.90 149.55 54840.45 88888.00 2013-05-07 17:55:37.500 127 12574.88 149.55 54840.43 88888.00 2013-05-07 17:55:37.625 127 12574.83 149.55 54840.40 88888.00 2013-05-07 17:55:37.750 127 12574.80 149.53 54840.40 88888.00 2013-05-07 17:55:37.875 127 12574.77 149.53 54840.40 88888.00 2013-05-07 17:55:38.000 127 12574.80 149.53 54840.40 88888.00 2013-05-07 17:55:38.125 127 12574.85 149.45 54840.38 88888.00 2013-05-07 17:55:38.250 127 12574.83 149.47 54840.43 88888.00 2013-05-07 17:55:38.375 127 12574.85 149.47 54840.40 88888.00 2013-05-07 17:55:38.500 127 12574.83 149.43 54840.40 88888.00 2013-05-07 17:55:38.625 127 12574.90 149.45 54840.40 88888.00 2013-05-07 17:55:38.750 127 12574.88 149.45 54840.40 88888.00 2013-05-07 17:55:38.875 127 12574.90 149.45 54840.43 88888.00 2013-05-07 17:55:39.000 127 12574.90 149.43 54840.38 88888.00 2013-05-07 17:55:39.125 127 12574.95 149.43 54840.40 88888.00 2013-05-07 17:55:39.250 127 12574.98 149.40 54840.40 88888.00 2013-05-07 17:55:39.375 127 12574.98 149.43 54840.43 88888.00 2013-05-07 17:55:39.500 127 12574.98 149.43 54840.40 88888.00 2013-05-07 17:55:39.625 127 12574.95 149.40 54840.40 88888.00 2013-05-07 17:55:39.750 127 12574.98 149.40 54840.38 88888.00 2013-05-07 17:55:39.875 127 12574.92 149.35 54840.40 88888.00 2013-05-07 17:55:40.000 127 12574.88 149.38 54840.40 88888.00 2013-05-07 17:55:40.125 127 12574.83 149.38 54840.40 88888.00 2013-05-07 17:55:40.250 127 12574.90 149.35 54840.38 88888.00 2013-05-07 17:55:40.375 127 12574.98 149.35 54840.40 88888.00 2013-05-07 17:55:40.500 127 12574.98 149.35 54840.40 88888.00 2013-05-07 17:55:40.625 127 12574.95 149.32 54840.40 88888.00 2013-05-07 17:55:40.750 127 12574.92 149.32 54840.43 88888.00 2013-05-07 17:55:40.875 127 12574.92 149.30 54840.43 88888.00 2013-05-07 17:55:41.000 127 12574.92 149.30 54840.43 88888.00 2013-05-07 17:55:41.125 127 12574.90 149.30 54840.40 88888.00 2013-05-07 17:55:41.250 127 12574.88 149.25 54840.43 88888.00 2013-05-07 17:55:41.375 127 12574.95 149.28 54840.43 88888.00 2013-05-07 17:55:41.500 127 12574.98 149.30 54840.45 88888.00 2013-05-07 17:55:41.625 127 12574.92 149.28 54840.45 88888.00 2013-05-07 17:55:41.750 127 12574.88 149.25 54840.45 88888.00 2013-05-07 17:55:41.875 127 12574.85 149.28 54840.45 88888.00 2013-05-07 17:55:42.000 127 12574.85 149.28 54840.45 88888.00 2013-05-07 17:55:42.125 127 12574.85 149.22 54840.45 88888.00 2013-05-07 17:55:42.250 127 12574.83 149.20 54840.47 88888.00 2013-05-07 17:55:42.375 127 12574.85 149.20 54840.45 88888.00 2013-05-07 17:55:42.500 127 12574.90 149.22 54840.43 88888.00 2013-05-07 17:55:42.625 127 12574.92 149.22 54840.43 88888.00 2013-05-07 17:55:42.750 127 12574.88 149.20 54840.45 88888.00 2013-05-07 17:55:42.875 127 12574.88 149.18 54840.43 88888.00 2013-05-07 17:55:43.000 127 12574.80 149.18 54840.40 88888.00 2013-05-07 17:55:43.125 127 12574.83 149.20 54840.43 88888.00 2013-05-07 17:55:43.250 127 12574.85 149.15 54840.45 88888.00 2013-05-07 17:55:43.375 127 12574.92 149.20 54840.45 88888.00 2013-05-07 17:55:43.500 127 12574.95 149.15 54840.43 88888.00 2013-05-07 17:55:43.625 127 12574.88 149.12 54840.43 88888.00 2013-05-07 17:55:43.750 127 12574.80 149.12 54840.47 88888.00 2013-05-07 17:55:43.875 127 12574.85 149.15 54840.47 88888.00 2013-05-07 17:55:44.000 127 12574.85 149.12 54840.45 88888.00 2013-05-07 17:55:44.125 127 12574.88 149.15 54840.45 88888.00 2013-05-07 17:55:44.250 127 12574.88 149.15 54840.45 88888.00 2013-05-07 17:55:44.375 127 12574.88 149.12 54840.45 88888.00 2013-05-07 17:55:44.500 127 12574.85 149.10 54840.45 88888.00 2013-05-07 17:55:44.625 127 12574.90 149.10 54840.47 88888.00 2013-05-07 17:55:44.750 127 12574.90 149.10 54840.45 88888.00 2013-05-07 17:55:44.875 127 12574.85 149.07 54840.43 88888.00 2013-05-07 17:55:45.000 127 12574.85 149.05 54840.45 88888.00 2013-05-07 17:55:45.125 127 12574.85 149.05 54840.45 88888.00 2013-05-07 17:55:45.250 127 12574.90 149.05 54840.45 88888.00 2013-05-07 17:55:45.375 127 12574.92 149.00 54840.47 88888.00 2013-05-07 17:55:45.500 127 12574.98 149.00 54840.45 88888.00 2013-05-07 17:55:45.625 127 12574.98 149.03 54840.50 88888.00 2013-05-07 17:55:45.750 127 12574.90 149.05 54840.50 88888.00 2013-05-07 17:55:45.875 127 12574.88 149.03 54840.53 88888.00 2013-05-07 17:55:46.000 127 12574.90 149.00 54840.50 88888.00 2013-05-07 17:55:46.125 127 12574.95 149.00 54840.50 88888.00 2013-05-07 17:55:46.250 127 12574.90 148.95 54840.50 88888.00 2013-05-07 17:55:46.375 127 12574.85 149.00 54840.45 88888.00 2013-05-07 17:55:46.500 127 12574.77 148.97 54840.50 88888.00 2013-05-07 17:55:46.625 127 12574.75 148.95 54840.47 88888.00 2013-05-07 17:55:46.750 127 12574.90 148.95 54840.50 88888.00 2013-05-07 17:55:46.875 127 12574.90 148.95 54840.47 88888.00 2013-05-07 17:55:47.000 127 12574.90 148.93 54840.45 88888.00 2013-05-07 17:55:47.125 127 12574.88 148.93 54840.50 88888.00 2013-05-07 17:55:47.250 127 12574.90 148.93 54840.53 88888.00 2013-05-07 17:55:47.375 127 12574.95 148.93 54840.53 88888.00 2013-05-07 17:55:47.500 127 12574.92 148.90 54840.50 88888.00 2013-05-07 17:55:47.625 127 12574.92 148.88 54840.50 88888.00 2013-05-07 17:55:47.750 127 12574.88 148.93 54840.55 88888.00 2013-05-07 17:55:47.875 127 12574.80 148.90 54840.53 88888.00 2013-05-07 17:55:48.000 127 12574.77 148.88 54840.50 88888.00 2013-05-07 17:55:48.125 127 12574.77 148.90 54840.53 88888.00 2013-05-07 17:55:48.250 127 12574.73 148.90 54840.53 88888.00 2013-05-07 17:55:48.375 127 12574.73 148.88 54840.47 88888.00 2013-05-07 17:55:48.500 127 12574.70 148.82 54840.47 88888.00 2013-05-07 17:55:48.625 127 12574.73 148.88 54840.50 88888.00 2013-05-07 17:55:48.750 127 12574.73 148.88 54840.47 88888.00 2013-05-07 17:55:48.875 127 12574.77 148.88 54840.53 88888.00 2013-05-07 17:55:49.000 127 12574.85 148.88 54840.50 88888.00 2013-05-07 17:55:49.125 127 12574.83 148.85 54840.53 88888.00 2013-05-07 17:55:49.250 127 12574.85 148.85 54840.53 88888.00 2013-05-07 17:55:49.375 127 12574.85 148.80 54840.53 88888.00 2013-05-07 17:55:49.500 127 12574.77 148.80 54840.53 88888.00 2013-05-07 17:55:49.625 127 12574.70 148.82 54840.50 88888.00 2013-05-07 17:55:49.750 127 12574.75 148.85 54840.47 88888.00 2013-05-07 17:55:49.875 127 12574.85 148.85 54840.53 88888.00 2013-05-07 17:55:50.000 127 12574.92 148.85 54840.55 88888.00 2013-05-07 17:55:50.125 127 12574.88 148.82 54840.57 88888.00 2013-05-07 17:55:50.250 127 12574.80 148.82 54840.57 88888.00 2013-05-07 17:55:50.375 127 12574.83 148.85 54840.55 88888.00 2013-05-07 17:55:50.500 127 12574.85 148.82 54840.53 88888.00 2013-05-07 17:55:50.625 127 12574.83 148.80 54840.53 88888.00 2013-05-07 17:55:50.750 127 12574.83 148.82 54840.53 88888.00 2013-05-07 17:55:50.875 127 12574.85 148.78 54840.55 88888.00 2013-05-07 17:55:51.000 127 12574.90 148.78 54840.55 88888.00 2013-05-07 17:55:51.125 127 12574.95 148.80 54840.55 88888.00 2013-05-07 17:55:51.250 127 12574.88 148.82 54840.55 88888.00 2013-05-07 17:55:51.375 127 12574.88 148.85 54840.55 88888.00 2013-05-07 17:55:51.500 127 12574.85 148.85 54840.57 88888.00 2013-05-07 17:55:51.625 127 12574.88 148.85 54840.57 88888.00 2013-05-07 17:55:51.750 127 12574.85 148.80 54840.55 88888.00 2013-05-07 17:55:51.875 127 12574.80 148.80 54840.53 88888.00 2013-05-07 17:55:52.000 127 12574.77 148.80 54840.53 88888.00 2013-05-07 17:55:52.125 127 12574.85 148.82 54840.55 88888.00 2013-05-07 17:55:52.250 127 12574.88 148.80 54840.53 88888.00 2013-05-07 17:55:52.375 127 12574.85 148.80 54840.53 88888.00 2013-05-07 17:55:52.500 127 12574.85 148.80 54840.55 88888.00 2013-05-07 17:55:52.625 127 12574.88 148.85 54840.55 88888.00 2013-05-07 17:55:52.750 127 12574.88 148.85 54840.55 88888.00 2013-05-07 17:55:52.875 127 12574.92 148.80 54840.55 88888.00 2013-05-07 17:55:53.000 127 12574.98 148.80 54840.53 88888.00 2013-05-07 17:55:53.125 127 12575.00 148.82 54840.53 88888.00 2013-05-07 17:55:53.250 127 12574.90 148.82 54840.55 88888.00 2013-05-07 17:55:53.375 127 12574.95 148.85 54840.55 88888.00 2013-05-07 17:55:53.500 127 12574.92 148.85 54840.53 88888.00 2013-05-07 17:55:53.625 127 12574.92 148.85 54840.53 88888.00 2013-05-07 17:55:53.750 127 12574.98 148.88 54840.55 88888.00 2013-05-07 17:55:53.875 127 12575.00 148.85 54840.60 88888.00 2013-05-07 17:55:54.000 127 12574.98 148.85 54840.57 88888.00 2013-05-07 17:55:54.125 127 12574.98 148.85 54840.55 88888.00 2013-05-07 17:55:54.250 127 12574.90 148.85 54840.53 88888.00 2013-05-07 17:55:54.375 127 12574.95 148.85 54840.53 88888.00 2013-05-07 17:55:54.500 127 12574.98 148.85 54840.55 88888.00 2013-05-07 17:55:54.625 127 12575.02 148.88 54840.55 88888.00 2013-05-07 17:55:54.750 127 12575.08 148.85 54840.53 88888.00 2013-05-07 17:55:54.875 127 12575.05 148.85 54840.55 88888.00 2013-05-07 17:55:55.000 127 12575.02 148.82 54840.55 88888.00 2013-05-07 17:55:55.125 127 12575.00 148.80 54840.55 88888.00 2013-05-07 17:55:55.250 127 12575.00 148.82 54840.55 88888.00 2013-05-07 17:55:55.375 127 12575.10 148.82 54840.55 88888.00 2013-05-07 17:55:55.500 127 12575.12 148.85 54840.55 88888.00 2013-05-07 17:55:55.625 127 12575.05 148.85 54840.55 88888.00 2013-05-07 17:55:55.750 127 12575.00 148.82 54840.55 88888.00 2013-05-07 17:55:55.875 127 12574.98 148.85 54840.53 88888.00 2013-05-07 17:55:56.000 127 12575.05 148.88 54840.53 88888.00 2013-05-07 17:55:56.125 127 12575.10 148.88 54840.60 88888.00 2013-05-07 17:55:56.250 127 12574.98 148.88 54840.57 88888.00 2013-05-07 17:55:56.375 127 12574.90 148.88 54840.55 88888.00 2013-05-07 17:55:56.500 127 12574.92 148.88 54840.57 88888.00 2013-05-07 17:55:56.625 127 12574.95 148.93 54840.60 88888.00 2013-05-07 17:55:56.750 127 12575.00 148.90 54840.60 88888.00 2013-05-07 17:55:56.875 127 12575.00 148.90 54840.57 88888.00 2013-05-07 17:55:57.000 127 12574.95 148.90 54840.57 88888.00 2013-05-07 17:55:57.125 127 12574.92 148.90 54840.57 88888.00 2013-05-07 17:55:57.250 127 12574.90 148.88 54840.55 88888.00 2013-05-07 17:55:57.375 127 12574.92 148.90 54840.57 88888.00 2013-05-07 17:55:57.500 127 12574.85 148.90 54840.57 88888.00 2013-05-07 17:55:57.625 127 12574.85 148.97 54840.55 88888.00 2013-05-07 17:55:57.750 127 12574.95 149.00 54840.53 88888.00 2013-05-07 17:55:57.875 127 12574.95 148.97 54840.53 88888.00 2013-05-07 17:55:58.000 127 12574.95 148.95 54840.53 88888.00 2013-05-07 17:55:58.125 127 12574.95 148.95 54840.55 88888.00 2013-05-07 17:55:58.250 127 12574.92 148.93 54840.57 88888.00 2013-05-07 17:55:58.375 127 12574.90 148.97 54840.55 88888.00 2013-05-07 17:55:58.500 127 12574.95 148.95 54840.55 88888.00 2013-05-07 17:55:58.625 127 12574.95 148.97 54840.55 88888.00 2013-05-07 17:55:58.750 127 12574.95 149.00 54840.57 88888.00 2013-05-07 17:55:58.875 127 12575.00 148.97 54840.55 88888.00 2013-05-07 17:55:59.000 127 12575.08 149.00 54840.53 88888.00 2013-05-07 17:55:59.125 127 12575.05 149.03 54840.55 88888.00 2013-05-07 17:55:59.250 127 12575.05 149.00 54840.53 88888.00 2013-05-07 17:55:59.375 127 12575.05 149.00 54840.57 88888.00 2013-05-07 17:55:59.500 127 12575.02 148.97 54840.55 88888.00 2013-05-07 17:55:59.625 127 12575.00 149.00 54840.53 88888.00 2013-05-07 17:55:59.750 127 12575.02 149.05 54840.53 88888.00 2013-05-07 17:55:59.875 127 12575.00 149.05 54840.53 88888.00 2013-05-07 17:56:00.000 127 12575.05 149.07 54840.53 88888.00 2013-05-07 17:56:00.125 127 12575.02 149.05 54840.57 88888.00 2013-05-07 17:56:00.250 127 12575.05 149.07 54840.55 88888.00 2013-05-07 17:56:00.375 127 12575.05 149.05 54840.55 88888.00 2013-05-07 17:56:00.500 127 12575.00 149.07 54840.53 88888.00 2013-05-07 17:56:00.625 127 12575.02 149.07 54840.55 88888.00 2013-05-07 17:56:00.750 127 12575.12 149.10 54840.55 88888.00 2013-05-07 17:56:00.875 127 12575.08 149.10 54840.55 88888.00 2013-05-07 17:56:01.000 127 12575.10 149.10 54840.53 88888.00 2013-05-07 17:56:01.125 127 12575.15 149.10 54840.53 88888.00 2013-05-07 17:56:01.250 127 12575.17 149.10 54840.55 88888.00 2013-05-07 17:56:01.375 127 12575.23 149.12 54840.55 88888.00 2013-05-07 17:56:01.500 127 12575.15 149.12 54840.55 88888.00 2013-05-07 17:56:01.625 127 12575.12 149.15 54840.53 88888.00 2013-05-07 17:56:01.750 127 12575.15 149.15 54840.53 88888.00 2013-05-07 17:56:01.875 127 12575.17 149.15 54840.53 88888.00 2013-05-07 17:56:02.000 127 12575.20 149.15 54840.53 88888.00 2013-05-07 17:56:02.125 127 12575.15 149.20 54840.55 88888.00 2013-05-07 17:56:02.250 127 12575.05 149.20 54840.55 88888.00 2013-05-07 17:56:02.375 127 12575.15 149.20 54840.55 88888.00 2013-05-07 17:56:02.500 127 12575.20 149.25 54840.55 88888.00 2013-05-07 17:56:02.625 127 12575.23 149.22 54840.53 88888.00 2013-05-07 17:56:02.750 127 12575.20 149.25 54840.53 88888.00 2013-05-07 17:56:02.875 127 12575.25 149.25 54840.53 88888.00 2013-05-07 17:56:03.000 127 12575.25 149.28 54840.53 88888.00 2013-05-07 17:56:03.125 127 12575.23 149.28 54840.53 88888.00 2013-05-07 17:56:03.250 127 12575.15 149.28 54840.50 88888.00 2013-05-07 17:56:03.375 127 12575.15 149.30 54840.50 88888.00 2013-05-07 17:56:03.500 127 12575.15 149.25 54840.50 88888.00 2013-05-07 17:56:03.625 127 12575.17 149.28 54840.53 88888.00 2013-05-07 17:56:03.750 127 12575.23 149.30 54840.55 88888.00 2013-05-07 17:56:03.875 127 12575.27 149.30 54840.55 88888.00 2013-05-07 17:56:04.000 127 12575.23 149.32 54840.50 88888.00 2013-05-07 17:56:04.125 127 12575.17 149.32 54840.50 88888.00 2013-05-07 17:56:04.250 127 12575.20 149.32 54840.50 88888.00 2013-05-07 17:56:04.375 127 12575.27 149.35 54840.50 88888.00 2013-05-07 17:56:04.500 127 12575.33 149.35 54840.53 88888.00 2013-05-07 17:56:04.625 127 12575.33 149.38 54840.55 88888.00 2013-05-07 17:56:04.750 127 12575.27 149.40 54840.57 88888.00 2013-05-07 17:56:04.875 127 12575.27 149.40 54840.57 88888.00 2013-05-07 17:56:05.000 127 12575.35 149.43 54840.55 88888.00 2013-05-07 17:56:05.125 127 12575.40 149.43 54840.57 88888.00 2013-05-07 17:56:05.250 127 12575.35 149.43 54840.57 88888.00 2013-05-07 17:56:05.375 127 12575.30 149.47 54840.55 88888.00 2013-05-07 17:56:05.500 127 12575.27 149.47 54840.53 88888.00 2013-05-07 17:56:05.625 127 12575.27 149.45 54840.55 88888.00 2013-05-07 17:56:05.750 127 12575.27 149.47 54840.53 88888.00 2013-05-07 17:56:05.875 127 12575.25 149.47 54840.50 88888.00 2013-05-07 17:56:06.000 127 12575.27 149.47 54840.50 88888.00 2013-05-07 17:56:06.125 127 12575.35 149.47 54840.55 88888.00 2013-05-07 17:56:06.250 127 12575.35 149.43 54840.53 88888.00 2013-05-07 17:56:06.375 127 12575.38 149.45 54840.55 88888.00 2013-05-07 17:56:06.500 127 12575.38 149.47 54840.55 88888.00 2013-05-07 17:56:06.625 127 12575.35 149.47 54840.55 88888.00 2013-05-07 17:56:06.750 127 12575.25 149.47 54840.53 88888.00 2013-05-07 17:56:06.875 127 12575.27 149.50 54840.53 88888.00 2013-05-07 17:56:07.000 127 12575.40 149.53 54840.50 88888.00 2013-05-07 17:56:07.125 127 12575.42 149.55 54840.50 88888.00 2013-05-07 17:56:07.250 127 12575.30 149.50 54840.53 88888.00 2013-05-07 17:56:07.375 127 12575.33 149.50 54840.53 88888.00 2013-05-07 17:56:07.500 127 12575.35 149.55 54840.50 88888.00 2013-05-07 17:56:07.625 127 12575.33 149.55 54840.55 88888.00 2013-05-07 17:56:07.750 127 12575.33 149.57 54840.57 88888.00 2013-05-07 17:56:07.875 127 12575.40 149.57 54840.55 88888.00 2013-05-07 17:56:08.000 127 12575.48 149.57 54840.53 88888.00 2013-05-07 17:56:08.125 127 12575.40 149.57 54840.53 88888.00 2013-05-07 17:56:08.250 127 12575.40 149.60 54840.57 88888.00 2013-05-07 17:56:08.375 127 12575.45 149.60 54840.55 88888.00 2013-05-07 17:56:08.500 127 12575.45 149.57 54840.55 88888.00 2013-05-07 17:56:08.625 127 12575.45 149.57 54840.53 88888.00 2013-05-07 17:56:08.750 127 12575.40 149.60 54840.53 88888.00 2013-05-07 17:56:08.875 127 12575.38 149.60 54840.55 88888.00 2013-05-07 17:56:09.000 127 12575.35 149.62 54840.53 88888.00 2013-05-07 17:56:09.125 127 12575.45 149.65 54840.55 88888.00 2013-05-07 17:56:09.250 127 12575.55 149.65 54840.55 88888.00 2013-05-07 17:56:09.375 127 12575.62 149.68 54840.55 88888.00 2013-05-07 17:56:09.500 127 12575.52 149.65 54840.53 88888.00 2013-05-07 17:56:09.625 127 12575.42 149.65 54840.55 88888.00 2013-05-07 17:56:09.750 127 12575.40 149.68 54840.57 88888.00 2013-05-07 17:56:09.875 127 12575.38 149.68 54840.55 88888.00 2013-05-07 17:56:10.000 127 12575.35 149.68 54840.53 88888.00 2013-05-07 17:56:10.125 127 12575.35 149.68 54840.55 88888.00 2013-05-07 17:56:10.250 127 12575.35 149.65 54840.50 88888.00 2013-05-07 17:56:10.375 127 12575.38 149.68 54840.53 88888.00 2013-05-07 17:56:10.500 127 12575.40 149.68 54840.53 88888.00 2013-05-07 17:56:10.625 127 12575.40 149.62 54840.53 88888.00 2013-05-07 17:56:10.750 127 12575.48 149.65 54840.50 88888.00 2013-05-07 17:56:10.875 127 12575.48 149.70 54840.53 88888.00 2013-05-07 17:56:11.000 127 12575.48 149.75 54840.55 88888.00 2013-05-07 17:56:11.125 127 12575.45 149.72 54840.57 88888.00 2013-05-07 17:56:11.250 127 12575.33 149.70 54840.55 88888.00 2013-05-07 17:56:11.375 127 12575.30 149.72 54840.55 88888.00 2013-05-07 17:56:11.500 127 12575.30 149.70 54840.55 88888.00 2013-05-07 17:56:11.625 127 12575.38 149.72 54840.57 88888.00 2013-05-07 17:56:11.750 127 12575.38 149.75 54840.55 88888.00 2013-05-07 17:56:11.875 127 12575.38 149.72 54840.55 88888.00 2013-05-07 17:56:12.000 127 12575.33 149.70 54840.53 88888.00 2013-05-07 17:56:12.125 127 12575.30 149.72 54840.50 88888.00 2013-05-07 17:56:12.250 127 12575.35 149.75 54840.55 88888.00 2013-05-07 17:56:12.375 127 12575.40 149.78 54840.55 88888.00 2013-05-07 17:56:12.500 127 12575.38 149.75 54840.53 88888.00 2013-05-07 17:56:12.625 127 12575.27 149.72 54840.53 88888.00 2013-05-07 17:56:12.750 127 12575.27 149.72 54840.55 88888.00 2013-05-07 17:56:12.875 127 12575.35 149.70 54840.55 88888.00 2013-05-07 17:56:13.000 127 12575.40 149.72 54840.53 88888.00 2013-05-07 17:56:13.125 127 12575.40 149.72 54840.53 88888.00 2013-05-07 17:56:13.250 127 12575.38 149.70 54840.55 88888.00 2013-05-07 17:56:13.375 127 12575.40 149.72 54840.55 88888.00 2013-05-07 17:56:13.500 127 12575.40 149.72 54840.55 88888.00 2013-05-07 17:56:13.625 127 12575.38 149.72 54840.53 88888.00 2013-05-07 17:56:13.750 127 12575.40 149.70 54840.50 88888.00 2013-05-07 17:56:13.875 127 12575.42 149.72 54840.53 88888.00 2013-05-07 17:56:14.000 127 12575.33 149.70 54840.50 88888.00 2013-05-07 17:56:14.125 127 12575.33 149.72 54840.53 88888.00 2013-05-07 17:56:14.250 127 12575.27 149.68 54840.53 88888.00 2013-05-07 17:56:14.375 127 12575.30 149.68 54840.50 88888.00 2013-05-07 17:56:14.500 127 12575.30 149.68 54840.53 88888.00 2013-05-07 17:56:14.625 127 12575.27 149.70 54840.47 88888.00 2013-05-07 17:56:14.750 127 12575.33 149.72 54840.45 88888.00 2013-05-07 17:56:14.875 127 12575.40 149.68 54840.47 88888.00 2013-05-07 17:56:15.000 127 12575.50 149.65 54840.47 88888.00 2013-05-07 17:56:15.125 127 12575.52 149.65 54840.50 88888.00 2013-05-07 17:56:15.250 127 12575.42 149.62 54840.50 88888.00 2013-05-07 17:56:15.375 127 12575.35 149.68 54840.50 88888.00 2013-05-07 17:56:15.500 127 12575.40 149.68 54840.53 88888.00 2013-05-07 17:56:15.625 127 12575.42 149.68 54840.55 88888.00 2013-05-07 17:56:15.750 127 12575.38 149.65 54840.50 88888.00 2013-05-07 17:56:15.875 127 12575.30 149.62 54840.50 88888.00 2013-05-07 17:56:16.000 127 12575.42 149.62 54840.50 88888.00 2013-05-07 17:56:16.125 127 12575.50 149.65 54840.55 88888.00 2013-05-07 17:56:16.250 127 12575.40 149.65 54840.55 88888.00 2013-05-07 17:56:16.375 127 12575.35 149.68 54840.55 88888.00 2013-05-07 17:56:16.500 127 12575.30 149.65 54840.53 88888.00 2013-05-07 17:56:16.625 127 12575.42 149.62 54840.55 88888.00 2013-05-07 17:56:16.750 127 12575.42 149.62 54840.55 88888.00 2013-05-07 17:56:16.875 127 12575.38 149.60 54840.53 88888.00 2013-05-07 17:56:17.000 127 12575.35 149.62 54840.50 88888.00 2013-05-07 17:56:17.125 127 12575.33 149.62 54840.53 88888.00 2013-05-07 17:56:17.250 127 12575.30 149.60 54840.55 88888.00 2013-05-07 17:56:17.375 127 12575.35 149.57 54840.53 88888.00 2013-05-07 17:56:17.500 127 12575.38 149.60 54840.55 88888.00 2013-05-07 17:56:17.625 127 12575.35 149.60 54840.53 88888.00 2013-05-07 17:56:17.750 127 12575.27 149.60 54840.53 88888.00 2013-05-07 17:56:17.875 127 12575.25 149.60 54840.53 88888.00 2013-05-07 17:56:18.000 127 12575.25 149.60 54840.55 88888.00 2013-05-07 17:56:18.125 127 12575.35 149.60 54840.55 88888.00 2013-05-07 17:56:18.250 127 12575.35 149.53 54840.55 88888.00 2013-05-07 17:56:18.375 127 12575.33 149.55 54840.55 88888.00 2013-05-07 17:56:18.500 127 12575.30 149.55 54840.53 88888.00 2013-05-07 17:56:18.625 127 12575.30 149.55 54840.55 88888.00 2013-05-07 17:56:18.750 127 12575.33 149.53 54840.55 88888.00 2013-05-07 17:56:18.875 127 12575.35 149.50 54840.53 88888.00 2013-05-07 17:56:19.000 127 12575.27 149.50 54840.53 88888.00 2013-05-07 17:56:19.125 127 12575.30 149.47 54840.53 88888.00 2013-05-07 17:56:19.250 127 12575.33 149.45 54840.53 88888.00 2013-05-07 17:56:19.375 127 12575.40 149.45 54840.53 88888.00 2013-05-07 17:56:19.500 127 12575.38 149.47 54840.55 88888.00 2013-05-07 17:56:19.625 127 12575.38 149.50 54840.57 88888.00 2013-05-07 17:56:19.750 127 12575.45 149.47 54840.55 88888.00 2013-05-07 17:56:19.875 127 12575.42 149.45 54840.57 88888.00 2013-05-07 17:56:20.000 127 12575.42 149.43 54840.57 88888.00 2013-05-07 17:56:20.125 127 12575.38 149.43 54840.55 88888.00 2013-05-07 17:56:20.250 127 12575.35 149.38 54840.53 88888.00 2013-05-07 17:56:20.375 127 12575.45 149.40 54840.53 88888.00 2013-05-07 17:56:20.500 127 12575.42 149.38 54840.50 88888.00 2013-05-07 17:56:20.625 127 12575.38 149.32 54840.53 88888.00 2013-05-07 17:56:20.750 127 12575.45 149.32 54840.55 88888.00 2013-05-07 17:56:20.875 127 12575.45 149.32 54840.53 88888.00 2013-05-07 17:56:21.000 127 12575.45 149.30 54840.55 88888.00 2013-05-07 17:56:21.125 127 12575.48 149.30 54840.55 88888.00 2013-05-07 17:56:21.250 127 12575.42 149.28 54840.57 88888.00 2013-05-07 17:56:21.375 127 12575.45 149.25 54840.53 88888.00 2013-05-07 17:56:21.500 127 12575.45 149.25 54840.55 88888.00 2013-05-07 17:56:21.625 127 12575.45 149.28 54840.53 88888.00 2013-05-07 17:56:21.750 127 12575.40 149.25 54840.55 88888.00 2013-05-07 17:56:21.875 127 12575.40 149.25 54840.55 88888.00 2013-05-07 17:56:22.000 127 12575.40 149.22 54840.55 88888.00 2013-05-07 17:56:22.125 127 12575.38 149.22 54840.57 88888.00 2013-05-07 17:56:22.250 127 12575.38 149.18 54840.57 88888.00 2013-05-07 17:56:22.375 127 12575.40 149.18 54840.57 88888.00 2013-05-07 17:56:22.500 127 12575.40 149.18 54840.57 88888.00 2013-05-07 17:56:22.625 127 12575.42 149.15 54840.57 88888.00 2013-05-07 17:56:22.750 127 12575.48 149.15 54840.55 88888.00 2013-05-07 17:56:22.875 127 12575.52 149.10 54840.53 88888.00 2013-05-07 17:56:23.000 127 12575.48 149.07 54840.53 88888.00 2013-05-07 17:56:23.125 127 12575.42 149.07 54840.55 88888.00 2013-05-07 17:56:23.250 127 12575.45 149.05 54840.57 88888.00 2013-05-07 17:56:23.375 127 12575.55 149.05 54840.57 88888.00 2013-05-07 17:56:23.500 127 12575.55 149.00 54840.57 88888.00 2013-05-07 17:56:23.625 127 12575.52 148.95 54840.57 88888.00 2013-05-07 17:56:23.750 127 12575.50 148.97 54840.55 88888.00 2013-05-07 17:56:23.875 127 12575.50 148.95 54840.60 88888.00 2013-05-07 17:56:24.000 127 12575.52 148.97 54840.57 88888.00 2013-05-07 17:56:24.125 127 12575.55 148.95 54840.60 88888.00 2013-05-07 17:56:24.250 127 12575.52 148.93 54840.60 88888.00 2013-05-07 17:56:24.375 127 12575.50 148.90 54840.57 88888.00 2013-05-07 17:56:24.500 127 12575.50 148.88 54840.57 88888.00 2013-05-07 17:56:24.625 127 12575.52 148.88 54840.62 88888.00 2013-05-07 17:56:24.750 127 12575.58 148.90 54840.62 88888.00 2013-05-07 17:56:24.875 127 12575.60 148.88 54840.57 88888.00 2013-05-07 17:56:25.000 127 12575.62 148.85 54840.57 88888.00 2013-05-07 17:56:25.125 127 12575.55 148.82 54840.60 88888.00 2013-05-07 17:56:25.250 127 12575.50 148.80 54840.60 88888.00 2013-05-07 17:56:25.375 127 12575.52 148.80 54840.57 88888.00 2013-05-07 17:56:25.500 127 12575.50 148.78 54840.57 88888.00 2013-05-07 17:56:25.625 127 12575.48 148.75 54840.60 88888.00 2013-05-07 17:56:25.750 127 12575.48 148.75 54840.60 88888.00 2013-05-07 17:56:25.875 127 12575.50 148.75 54840.60 88888.00 2013-05-07 17:56:26.000 127 12575.52 148.75 54840.60 88888.00 2013-05-07 17:56:26.125 127 12575.58 148.70 54840.60 88888.00 2013-05-07 17:56:26.250 127 12575.58 148.70 54840.57 88888.00 2013-05-07 17:56:26.375 127 12575.62 148.72 54840.57 88888.00 2013-05-07 17:56:26.500 127 12575.60 148.72 54840.62 88888.00 2013-05-07 17:56:26.625 127 12575.58 148.70 54840.62 88888.00 2013-05-07 17:56:26.750 127 12575.55 148.68 54840.60 88888.00 2013-05-07 17:56:26.875 127 12575.58 148.65 54840.60 88888.00 2013-05-07 17:56:27.000 127 12575.60 148.60 54840.60 88888.00 2013-05-07 17:56:27.125 127 12575.58 148.57 54840.60 88888.00 2013-05-07 17:56:27.250 127 12575.55 148.55 54840.62 88888.00 2013-05-07 17:56:27.375 127 12575.60 148.57 54840.60 88888.00 2013-05-07 17:56:27.500 127 12575.70 148.55 54840.60 88888.00 2013-05-07 17:56:27.625 127 12575.73 148.55 54840.60 88888.00 2013-05-07 17:56:27.750 127 12575.70 148.55 54840.60 88888.00 2013-05-07 17:56:27.875 127 12575.65 148.53 54840.62 88888.00 2013-05-07 17:56:28.000 127 12575.65 148.47 54840.60 88888.00 2013-05-07 17:56:28.125 127 12575.65 148.45 54840.62 88888.00 2013-05-07 17:56:28.250 127 12575.65 148.47 54840.65 88888.00 2013-05-07 17:56:28.375 127 12575.73 148.47 54840.62 88888.00 2013-05-07 17:56:28.500 127 12575.70 148.45 54840.68 88888.00 2013-05-07 17:56:28.625 127 12575.70 148.40 54840.65 88888.00 2013-05-07 17:56:28.750 127 12575.62 148.38 54840.65 88888.00 2013-05-07 17:56:28.875 127 12575.55 148.38 54840.60 88888.00 2013-05-07 17:56:29.000 127 12575.50 148.32 54840.62 88888.00 2013-05-07 17:56:29.125 127 12575.58 148.35 54840.65 88888.00 2013-05-07 17:56:29.250 127 12575.60 148.32 54840.65 88888.00 2013-05-07 17:56:29.375 127 12575.67 148.32 54840.65 88888.00 2013-05-07 17:56:29.500 127 12575.70 148.30 54840.65 88888.00 2013-05-07 17:56:29.625 127 12575.65 148.30 54840.65 88888.00 2013-05-07 17:56:29.750 127 12575.67 148.28 54840.65 88888.00 2013-05-07 17:56:29.875 127 12575.73 148.28 54840.65 88888.00 2013-05-07 17:56:30.000 127 12575.75 148.25 54840.60 88888.00 2013-05-07 17:56:30.125 127 12575.75 148.22 54840.60 88888.00 2013-05-07 17:56:30.250 127 12575.80 148.22 54840.65 88888.00 2013-05-07 17:56:30.375 127 12575.83 148.20 54840.62 88888.00 2013-05-07 17:56:30.500 127 12575.77 148.22 54840.62 88888.00 2013-05-07 17:56:30.625 127 12575.75 148.18 54840.68 88888.00 2013-05-07 17:56:30.750 127 12575.75 148.18 54840.68 88888.00 2013-05-07 17:56:30.875 127 12575.75 148.15 54840.68 88888.00 2013-05-07 17:56:31.000 127 12575.77 148.10 54840.62 88888.00 2013-05-07 17:56:31.125 127 12575.75 148.12 54840.62 88888.00 2013-05-07 17:56:31.250 127 12575.67 148.10 54840.68 88888.00 2013-05-07 17:56:31.375 127 12575.70 148.10 54840.68 88888.00 2013-05-07 17:56:31.500 127 12575.70 148.10 54840.70 88888.00 2013-05-07 17:56:31.625 127 12575.73 148.07 54840.72 88888.00 2013-05-07 17:56:31.750 127 12575.73 148.05 54840.68 88888.00 2013-05-07 17:56:31.875 127 12575.75 148.07 54840.68 88888.00 2013-05-07 17:56:32.000 127 12575.77 148.05 54840.68 88888.00 2013-05-07 17:56:32.125 127 12575.77 148.00 54840.70 88888.00 2013-05-07 17:56:32.250 127 12575.65 147.97 54840.68 88888.00 2013-05-07 17:56:32.375 127 12575.62 147.97 54840.65 88888.00 2013-05-07 17:56:32.500 127 12575.65 147.97 54840.70 88888.00 2013-05-07 17:56:32.625 127 12575.65 147.97 54840.70 88888.00 2013-05-07 17:56:32.750 127 12575.67 147.97 54840.70 88888.00 2013-05-07 17:56:32.875 127 12575.77 147.97 54840.70 88888.00 2013-05-07 17:56:33.000 127 12575.73 147.95 54840.68 88888.00 2013-05-07 17:56:33.125 127 12575.73 147.95 54840.68 88888.00 2013-05-07 17:56:33.250 127 12575.73 147.93 54840.68 88888.00 2013-05-07 17:56:33.375 127 12575.77 147.95 54840.70 88888.00 2013-05-07 17:56:33.500 127 12575.75 147.95 54840.70 88888.00 2013-05-07 17:56:33.625 127 12575.75 147.90 54840.70 88888.00 2013-05-07 17:56:33.750 127 12575.73 147.90 54840.68 88888.00 2013-05-07 17:56:33.875 127 12575.83 147.88 54840.70 88888.00 2013-05-07 17:56:34.000 127 12575.90 147.88 54840.65 88888.00 2013-05-07 17:56:34.125 127 12575.80 147.85 54840.65 88888.00 2013-05-07 17:56:34.250 127 12575.73 147.80 54840.68 88888.00 2013-05-07 17:56:34.375 127 12575.75 147.85 54840.68 88888.00 2013-05-07 17:56:34.500 127 12575.73 147.88 54840.70 88888.00 2013-05-07 17:56:34.625 127 12575.75 147.82 54840.68 88888.00 2013-05-07 17:56:34.750 127 12575.75 147.80 54840.68 88888.00 2013-05-07 17:56:34.875 127 12575.67 147.80 54840.70 88888.00 2013-05-07 17:56:35.000 127 12575.62 147.80 54840.72 88888.00 2013-05-07 17:56:35.125 127 12575.65 147.80 54840.70 88888.00 2013-05-07 17:56:35.250 127 12575.65 147.78 54840.68 88888.00 2013-05-07 17:56:35.375 127 12575.70 147.80 54840.68 88888.00 2013-05-07 17:56:35.500 127 12575.67 147.80 54840.68 88888.00 2013-05-07 17:56:35.625 127 12575.67 147.78 54840.70 88888.00 2013-05-07 17:56:35.750 127 12575.67 147.75 54840.70 88888.00 2013-05-07 17:56:35.875 127 12575.67 147.78 54840.70 88888.00 2013-05-07 17:56:36.000 127 12575.67 147.75 54840.70 88888.00 2013-05-07 17:56:36.125 127 12575.75 147.72 54840.72 88888.00 2013-05-07 17:56:36.250 127 12575.67 147.68 54840.75 88888.00 2013-05-07 17:56:36.375 127 12575.65 147.70 54840.75 88888.00 2013-05-07 17:56:36.500 127 12575.62 147.70 54840.72 88888.00 2013-05-07 17:56:36.625 127 12575.58 147.70 54840.72 88888.00 2013-05-07 17:56:36.750 127 12575.55 147.70 54840.75 88888.00 2013-05-07 17:56:36.875 127 12575.60 147.70 54840.72 88888.00 2013-05-07 17:56:37.000 127 12575.65 147.68 54840.72 88888.00 2013-05-07 17:56:37.125 127 12575.65 147.70 54840.72 88888.00 2013-05-07 17:56:37.250 127 12575.62 147.68 54840.75 88888.00 2013-05-07 17:56:37.375 127 12575.60 147.62 54840.75 88888.00 2013-05-07 17:56:37.500 127 12575.62 147.60 54840.72 88888.00 2013-05-07 17:56:37.625 127 12575.62 147.65 54840.75 88888.00 2013-05-07 17:56:37.750 127 12575.70 147.68 54840.78 88888.00 2013-05-07 17:56:37.875 127 12575.73 147.62 54840.78 88888.00 2013-05-07 17:56:38.000 127 12575.67 147.60 54840.72 88888.00 2013-05-07 17:56:38.125 127 12575.65 147.60 54840.72 88888.00 2013-05-07 17:56:38.250 127 12575.62 147.57 54840.72 88888.00 2013-05-07 17:56:38.375 127 12575.62 147.55 54840.72 88888.00 2013-05-07 17:56:38.500 127 12575.58 147.57 54840.75 88888.00 2013-05-07 17:56:38.625 127 12575.58 147.60 54840.75 88888.00 2013-05-07 17:56:38.750 127 12575.58 147.62 54840.78 88888.00 2013-05-07 17:56:38.875 127 12575.50 147.60 54840.78 88888.00 2013-05-07 17:56:39.000 127 12575.45 147.53 54840.78 88888.00 2013-05-07 17:56:39.125 127 12575.48 147.50 54840.72 88888.00 2013-05-07 17:56:39.250 127 12575.42 147.47 54840.75 88888.00 2013-05-07 17:56:39.375 127 12575.48 147.53 54840.75 88888.00 2013-05-07 17:56:39.500 127 12575.45 147.53 54840.78 88888.00 2013-05-07 17:56:39.625 127 12575.45 147.50 54840.80 88888.00 2013-05-07 17:56:39.750 127 12575.42 147.50 54840.78 88888.00 2013-05-07 17:56:39.875 127 12575.42 147.53 54840.78 88888.00 2013-05-07 17:56:40.000 127 12575.42 147.50 54840.75 88888.00 2013-05-07 17:56:40.125 127 12575.38 147.50 54840.78 88888.00 2013-05-07 17:56:40.250 127 12575.35 147.45 54840.80 88888.00 2013-05-07 17:56:40.375 127 12575.38 147.47 54840.82 88888.00 2013-05-07 17:56:40.500 127 12575.38 147.50 54840.80 88888.00 2013-05-07 17:56:40.625 127 12575.42 147.53 54840.80 88888.00 2013-05-07 17:56:40.750 127 12575.45 147.50 54840.82 88888.00 2013-05-07 17:56:40.875 127 12575.42 147.50 54840.82 88888.00 2013-05-07 17:56:41.000 127 12575.35 147.47 54840.80 88888.00 2013-05-07 17:56:41.125 127 12575.38 147.47 54840.80 88888.00 2013-05-07 17:56:41.250 127 12575.45 147.45 54840.78 88888.00 2013-05-07 17:56:41.375 127 12575.45 147.47 54840.75 88888.00 2013-05-07 17:56:41.500 127 12575.45 147.47 54840.78 88888.00 2013-05-07 17:56:41.625 127 12575.48 147.50 54840.78 88888.00 2013-05-07 17:56:41.750 127 12575.48 147.47 54840.78 88888.00 2013-05-07 17:56:41.875 127 12575.45 147.47 54840.78 88888.00 2013-05-07 17:56:42.000 127 12575.38 147.47 54840.78 88888.00 2013-05-07 17:56:42.125 127 12575.33 147.50 54840.80 88888.00 2013-05-07 17:56:42.250 127 12575.33 147.45 54840.80 88888.00 2013-05-07 17:56:42.375 127 12575.35 147.45 54840.80 88888.00 2013-05-07 17:56:42.500 127 12575.33 147.45 54840.78 88888.00 2013-05-07 17:56:42.625 127 12575.38 147.47 54840.78 88888.00 2013-05-07 17:56:42.750 127 12575.45 147.45 54840.80 88888.00 2013-05-07 17:56:42.875 127 12575.40 147.45 54840.80 88888.00 2013-05-07 17:56:43.000 127 12575.25 147.47 54840.75 88888.00 2013-05-07 17:56:43.125 127 12575.20 147.47 54840.78 88888.00 2013-05-07 17:56:43.250 127 12575.17 147.47 54840.80 88888.00 2013-05-07 17:56:43.375 127 12575.25 147.47 54840.78 88888.00 2013-05-07 17:56:43.500 127 12575.25 147.47 54840.78 88888.00 2013-05-07 17:56:43.625 127 12575.30 147.53 54840.78 88888.00 2013-05-07 17:56:43.750 127 12575.27 147.53 54840.80 88888.00 2013-05-07 17:56:43.875 127 12575.25 147.50 54840.78 88888.00 2013-05-07 17:56:44.000 127 12575.25 147.50 54840.75 88888.00 2013-05-07 17:56:44.125 127 12575.27 147.53 54840.80 88888.00 2013-05-07 17:56:44.250 127 12575.27 147.50 54840.80 88888.00 2013-05-07 17:56:44.375 127 12575.33 147.50 54840.78 88888.00 2013-05-07 17:56:44.500 127 12575.33 147.53 54840.80 88888.00 2013-05-07 17:56:44.625 127 12575.27 147.53 54840.80 88888.00 2013-05-07 17:56:44.750 127 12575.25 147.53 54840.78 88888.00 2013-05-07 17:56:44.875 127 12575.25 147.55 54840.78 88888.00 2013-05-07 17:56:45.000 127 12575.25 147.53 54840.78 88888.00 2013-05-07 17:56:45.125 127 12575.30 147.53 54840.80 88888.00 2013-05-07 17:56:45.250 127 12575.30 147.53 54840.78 88888.00 2013-05-07 17:56:45.375 127 12575.27 147.53 54840.78 88888.00 2013-05-07 17:56:45.500 127 12575.27 147.57 54840.80 88888.00 2013-05-07 17:56:45.625 127 12575.30 147.55 54840.78 88888.00 2013-05-07 17:56:45.750 127 12575.25 147.57 54840.78 88888.00 2013-05-07 17:56:45.875 127 12575.23 147.55 54840.78 88888.00 2013-05-07 17:56:46.000 127 12575.23 147.55 54840.75 88888.00 2013-05-07 17:56:46.125 127 12575.27 147.53 54840.78 88888.00 2013-05-07 17:56:46.250 127 12575.23 147.57 54840.80 88888.00 2013-05-07 17:56:46.375 127 12575.20 147.57 54840.72 88888.00 2013-05-07 17:56:46.500 127 12575.20 147.57 54840.72 88888.00 2013-05-07 17:56:46.625 127 12575.20 147.62 54840.78 88888.00 2013-05-07 17:56:46.750 127 12575.20 147.62 54840.78 88888.00 2013-05-07 17:56:46.875 127 12575.27 147.60 54840.75 88888.00 2013-05-07 17:56:47.000 127 12575.33 147.60 54840.75 88888.00 2013-05-07 17:56:47.125 127 12575.35 147.62 54840.75 88888.00 2013-05-07 17:56:47.250 127 12575.25 147.62 54840.78 88888.00 2013-05-07 17:56:47.375 127 12575.27 147.70 54840.78 88888.00 2013-05-07 17:56:47.500 127 12575.35 147.68 54840.75 88888.00 2013-05-07 17:56:47.625 127 12575.35 147.68 54840.75 88888.00 2013-05-07 17:56:47.750 127 12575.27 147.62 54840.75 88888.00 2013-05-07 17:56:47.875 127 12575.27 147.60 54840.75 88888.00 2013-05-07 17:56:48.000 127 12575.33 147.65 54840.75 88888.00 2013-05-07 17:56:48.125 127 12575.33 147.68 54840.75 88888.00 2013-05-07 17:56:48.250 127 12575.27 147.65 54840.75 88888.00 2013-05-07 17:56:48.375 127 12575.27 147.70 54840.75 88888.00 2013-05-07 17:56:48.500 127 12575.33 147.72 54840.78 88888.00 2013-05-07 17:56:48.625 127 12575.33 147.72 54840.78 88888.00 2013-05-07 17:56:48.750 127 12575.30 147.70 54840.75 88888.00 2013-05-07 17:56:48.875 127 12575.30 147.70 54840.78 88888.00 2013-05-07 17:56:49.000 127 12575.30 147.70 54840.72 88888.00 2013-05-07 17:56:49.125 127 12575.27 147.72 54840.75 88888.00 2013-05-07 17:56:49.250 127 12575.27 147.70 54840.75 88888.00 2013-05-07 17:56:49.375 127 12575.23 147.70 54840.72 88888.00 2013-05-07 17:56:49.500 127 12575.25 147.68 54840.72 88888.00 2013-05-07 17:56:49.625 127 12575.25 147.70 54840.75 88888.00 2013-05-07 17:56:49.750 127 12575.27 147.70 54840.72 88888.00 2013-05-07 17:56:49.875 127 12575.30 147.75 54840.75 88888.00 2013-05-07 17:56:50.000 127 12575.35 147.72 54840.75 88888.00 2013-05-07 17:56:50.125 127 12575.30 147.75 54840.75 88888.00 2013-05-07 17:56:50.250 127 12575.23 147.70 54840.72 88888.00 2013-05-07 17:56:50.375 127 12575.17 147.70 54840.68 88888.00 2013-05-07 17:56:50.500 127 12575.25 147.70 54840.68 88888.00 2013-05-07 17:56:50.625 127 12575.33 147.72 54840.70 88888.00 2013-05-07 17:56:50.750 127 12575.35 147.70 54840.70 88888.00 2013-05-07 17:56:50.875 127 12575.33 147.72 54840.70 88888.00 2013-05-07 17:56:51.000 127 12575.30 147.72 54840.72 88888.00 2013-05-07 17:56:51.125 127 12575.25 147.75 54840.70 88888.00 2013-05-07 17:56:51.250 127 12575.17 147.72 54840.70 88888.00 2013-05-07 17:56:51.375 127 12575.25 147.72 54840.70 88888.00 2013-05-07 17:56:51.500 127 12575.27 147.78 54840.72 88888.00 2013-05-07 17:56:51.625 127 12575.33 147.80 54840.75 88888.00 2013-05-07 17:56:51.750 127 12575.33 147.78 54840.75 88888.00 2013-05-07 17:56:51.875 127 12575.33 147.75 54840.75 88888.00 2013-05-07 17:56:52.000 127 12575.33 147.75 54840.72 88888.00 2013-05-07 17:56:52.125 127 12575.30 147.75 54840.72 88888.00 2013-05-07 17:56:52.250 127 12575.35 147.75 54840.72 88888.00 2013-05-07 17:56:52.375 127 12575.45 147.78 54840.75 88888.00 2013-05-07 17:56:52.500 127 12575.48 147.75 54840.72 88888.00 2013-05-07 17:56:52.625 127 12575.42 147.72 54840.70 88888.00 2013-05-07 17:56:52.750 127 12575.42 147.75 54840.68 88888.00 2013-05-07 17:56:52.875 127 12575.42 147.78 54840.70 88888.00 2013-05-07 17:56:53.000 127 12575.45 147.78 54840.68 88888.00 2013-05-07 17:56:53.125 127 12575.42 147.75 54840.72 88888.00 2013-05-07 17:56:53.250 127 12575.38 147.78 54840.75 88888.00 2013-05-07 17:56:53.375 127 12575.40 147.78 54840.72 88888.00 2013-05-07 17:56:53.500 127 12575.35 147.75 54840.72 88888.00 2013-05-07 17:56:53.625 127 12575.40 147.75 54840.72 88888.00 2013-05-07 17:56:53.750 127 12575.38 147.72 54840.75 88888.00 2013-05-07 17:56:53.875 127 12575.38 147.75 54840.75 88888.00 2013-05-07 17:56:54.000 127 12575.40 147.70 54840.72 88888.00 2013-05-07 17:56:54.125 127 12575.50 147.72 54840.72 88888.00 2013-05-07 17:56:54.250 127 12575.55 147.78 54840.75 88888.00 2013-05-07 17:56:54.375 127 12575.58 147.78 54840.75 88888.00 2013-05-07 17:56:54.500 127 12575.58 147.80 54840.72 88888.00 2013-05-07 17:56:54.625 127 12575.52 147.75 54840.72 88888.00 2013-05-07 17:56:54.750 127 12575.50 147.75 54840.75 88888.00 2013-05-07 17:56:54.875 127 12575.50 147.72 54840.75 88888.00 2013-05-07 17:56:55.000 127 12575.58 147.70 54840.72 88888.00 2013-05-07 17:56:55.125 127 12575.65 147.72 54840.75 88888.00 2013-05-07 17:56:55.250 127 12575.58 147.70 54840.75 88888.00 2013-05-07 17:56:55.375 127 12575.60 147.70 54840.75 88888.00 2013-05-07 17:56:55.500 127 12575.60 147.68 54840.75 88888.00 2013-05-07 17:56:55.625 127 12575.58 147.68 54840.75 88888.00 2013-05-07 17:56:55.750 127 12575.55 147.72 54840.75 88888.00 2013-05-07 17:56:55.875 127 12575.55 147.70 54840.72 88888.00 2013-05-07 17:56:56.000 127 12575.50 147.68 54840.72 88888.00 2013-05-07 17:56:56.125 127 12575.55 147.65 54840.75 88888.00 2013-05-07 17:56:56.250 127 12575.50 147.62 54840.72 88888.00 2013-05-07 17:56:56.375 127 12575.52 147.65 54840.72 88888.00 2013-05-07 17:56:56.500 127 12575.50 147.62 54840.75 88888.00 2013-05-07 17:56:56.625 127 12575.55 147.65 54840.72 88888.00 2013-05-07 17:56:56.750 127 12575.55 147.62 54840.72 88888.00 2013-05-07 17:56:56.875 127 12575.55 147.62 54840.72 88888.00 2013-05-07 17:56:57.000 127 12575.58 147.62 54840.72 88888.00 2013-05-07 17:56:57.125 127 12575.65 147.62 54840.75 88888.00 2013-05-07 17:56:57.250 127 12575.60 147.62 54840.72 88888.00 2013-05-07 17:56:57.375 127 12575.58 147.62 54840.72 88888.00 2013-05-07 17:56:57.500 127 12575.62 147.65 54840.70 88888.00 2013-05-07 17:56:57.625 127 12575.67 147.65 54840.68 88888.00 2013-05-07 17:56:57.750 127 12575.70 147.68 54840.75 88888.00 2013-05-07 17:56:57.875 127 12575.70 147.65 54840.75 88888.00 2013-05-07 17:56:58.000 127 12575.62 147.60 54840.72 88888.00 2013-05-07 17:56:58.125 127 12575.62 147.60 54840.70 88888.00 2013-05-07 17:56:58.250 127 12575.65 147.57 54840.75 88888.00 2013-05-07 17:56:58.375 127 12575.75 147.62 54840.75 88888.00 2013-05-07 17:56:58.500 127 12575.77 147.62 54840.75 88888.00 2013-05-07 17:56:58.625 127 12575.73 147.60 54840.75 88888.00 2013-05-07 17:56:58.750 127 12575.67 147.57 54840.75 88888.00 2013-05-07 17:56:58.875 127 12575.60 147.57 54840.72 88888.00 2013-05-07 17:56:59.000 127 12575.62 147.57 54840.72 88888.00 2013-05-07 17:56:59.125 127 12575.73 147.57 54840.75 88888.00 2013-05-07 17:56:59.250 127 12575.77 147.53 54840.78 88888.00 2013-05-07 17:56:59.375 127 12575.77 147.53 54840.75 88888.00 2013-05-07 17:56:59.500 127 12575.88 147.53 54840.75 88888.00 2013-05-07 17:56:59.625 127 12575.98 147.53 54840.72 88888.00 2013-05-07 17:56:59.750 127 12576.02 147.50 54840.75 88888.00 2013-05-07 17:56:59.875 127 12576.00 147.47 54840.75 88888.00 2013-05-07 17:57:00.000 127 12575.95 147.47 54840.72 88888.00 2013-05-07 17:57:00.125 127 12575.95 147.50 54840.72 88888.00 2013-05-07 17:57:00.250 127 12575.92 147.45 54840.72 88888.00 2013-05-07 17:57:00.375 127 12575.98 147.45 54840.72 88888.00 2013-05-07 17:57:00.500 127 12576.02 147.47 54840.75 88888.00 2013-05-07 17:57:00.625 127 12576.05 147.50 54840.72 88888.00 2013-05-07 17:57:00.750 127 12576.05 147.47 54840.72 88888.00 2013-05-07 17:57:00.875 127 12576.08 147.47 54840.72 88888.00 2013-05-07 17:57:01.000 127 12576.10 147.43 54840.70 88888.00 2013-05-07 17:57:01.125 127 12576.12 147.45 54840.70 88888.00 2013-05-07 17:57:01.250 127 12576.08 147.45 54840.70 88888.00 2013-05-07 17:57:01.375 127 12576.10 147.47 54840.70 88888.00 2013-05-07 17:57:01.500 127 12576.08 147.45 54840.70 88888.00 2013-05-07 17:57:01.625 127 12576.10 147.40 54840.72 88888.00 2013-05-07 17:57:01.750 127 12576.12 147.40 54840.72 88888.00 2013-05-07 17:57:01.875 127 12576.15 147.43 54840.70 88888.00 2013-05-07 17:57:02.000 127 12576.17 147.38 54840.68 88888.00 2013-05-07 17:57:02.125 127 12576.15 147.35 54840.68 88888.00 2013-05-07 17:57:02.250 127 12576.12 147.30 54840.68 88888.00 2013-05-07 17:57:02.375 127 12576.10 147.35 54840.68 88888.00 2013-05-07 17:57:02.500 127 12576.05 147.35 54840.68 88888.00 2013-05-07 17:57:02.625 127 12576.08 147.32 54840.70 88888.00 2013-05-07 17:57:02.750 127 12576.12 147.30 54840.70 88888.00 2013-05-07 17:57:02.875 127 12576.15 147.30 54840.70 88888.00 2013-05-07 17:57:03.000 127 12576.20 147.30 54840.70 88888.00 2013-05-07 17:57:03.125 127 12576.27 147.32 54840.72 88888.00 2013-05-07 17:57:03.250 127 12576.27 147.28 54840.70 88888.00 2013-05-07 17:57:03.375 127 12576.23 147.25 54840.68 88888.00 2013-05-07 17:57:03.500 127 12576.20 147.28 54840.70 88888.00 2013-05-07 17:57:03.625 127 12576.20 147.28 54840.70 88888.00 2013-05-07 17:57:03.750 127 12576.15 147.25 54840.72 88888.00 2013-05-07 17:57:03.875 127 12576.23 147.22 54840.70 88888.00 2013-05-07 17:57:04.000 127 12576.25 147.25 54840.70 88888.00 2013-05-07 17:57:04.125 127 12576.27 147.25 54840.70 88888.00 2013-05-07 17:57:04.250 127 12576.27 147.25 54840.70 88888.00 2013-05-07 17:57:04.375 127 12576.30 147.25 54840.70 88888.00 2013-05-07 17:57:04.500 127 12576.27 147.22 54840.72 88888.00 2013-05-07 17:57:04.625 127 12576.33 147.22 54840.75 88888.00 2013-05-07 17:57:04.750 127 12576.38 147.22 54840.72 88888.00 2013-05-07 17:57:04.875 127 12576.40 147.22 54840.68 88888.00 2013-05-07 17:57:05.000 127 12576.42 147.20 54840.70 88888.00 2013-05-07 17:57:05.125 127 12576.42 147.20 54840.70 88888.00 2013-05-07 17:57:05.250 127 12576.40 147.18 54840.70 88888.00 2013-05-07 17:57:05.375 127 12576.42 147.15 54840.70 88888.00 2013-05-07 17:57:05.500 127 12576.45 147.15 54840.70 88888.00 2013-05-07 17:57:05.625 127 12576.48 147.12 54840.70 88888.00 2013-05-07 17:57:05.750 127 12576.55 147.12 54840.70 88888.00 2013-05-07 17:57:05.875 127 12576.60 147.18 54840.72 88888.00 2013-05-07 17:57:06.000 127 12576.48 147.12 54840.70 88888.00 2013-05-07 17:57:06.125 127 12576.38 147.12 54840.70 88888.00 2013-05-07 17:57:06.250 127 12576.40 147.10 54840.72 88888.00 2013-05-07 17:57:06.375 127 12576.45 147.07 54840.72 88888.00 2013-05-07 17:57:06.500 127 12576.48 147.07 54840.72 88888.00 2013-05-07 17:57:06.625 127 12576.48 147.07 54840.72 88888.00 2013-05-07 17:57:06.750 127 12576.50 147.03 54840.72 88888.00 2013-05-07 17:57:06.875 127 12576.50 147.03 54840.70 88888.00 2013-05-07 17:57:07.000 127 12576.50 147.05 54840.72 88888.00 2013-05-07 17:57:07.125 127 12576.48 147.00 54840.75 88888.00 2013-05-07 17:57:07.250 127 12576.42 146.97 54840.70 88888.00 2013-05-07 17:57:07.375 127 12576.42 147.00 54840.70 88888.00 2013-05-07 17:57:07.500 127 12576.45 147.00 54840.72 88888.00 2013-05-07 17:57:07.625 127 12576.50 147.00 54840.70 88888.00 2013-05-07 17:57:07.750 127 12576.52 147.00 54840.70 88888.00 2013-05-07 17:57:07.875 127 12576.60 147.00 54840.72 88888.00 2013-05-07 17:57:08.000 127 12576.62 147.00 54840.70 88888.00 2013-05-07 17:57:08.125 127 12576.67 146.97 54840.70 88888.00 2013-05-07 17:57:08.250 127 12576.62 146.97 54840.72 88888.00 2013-05-07 17:57:08.375 127 12576.60 146.97 54840.72 88888.00 2013-05-07 17:57:08.500 127 12576.52 146.90 54840.68 88888.00 2013-05-07 17:57:08.625 127 12576.55 146.88 54840.68 88888.00 2013-05-07 17:57:08.750 127 12576.52 146.88 54840.68 88888.00 2013-05-07 17:57:08.875 127 12576.52 146.90 54840.72 88888.00 2013-05-07 17:57:09.000 127 12576.58 146.88 54840.70 88888.00 2013-05-07 17:57:09.125 127 12576.60 146.90 54840.70 88888.00 2013-05-07 17:57:09.250 127 12576.58 146.90 54840.72 88888.00 2013-05-07 17:57:09.375 127 12576.58 146.90 54840.70 88888.00 2013-05-07 17:57:09.500 127 12576.52 146.88 54840.70 88888.00 2013-05-07 17:57:09.625 127 12576.50 146.85 54840.68 88888.00 2013-05-07 17:57:09.750 127 12576.48 146.82 54840.68 88888.00 2013-05-07 17:57:09.875 127 12576.48 146.82 54840.68 88888.00 2013-05-07 17:57:10.000 127 12576.50 146.88 54840.68 88888.00 2013-05-07 17:57:10.125 127 12576.52 146.82 54840.70 88888.00 2013-05-07 17:57:10.250 127 12576.52 146.78 54840.68 88888.00 2013-05-07 17:57:10.375 127 12576.52 146.80 54840.65 88888.00 2013-05-07 17:57:10.500 127 12576.50 146.80 54840.68 88888.00 2013-05-07 17:57:10.625 127 12576.48 146.78 54840.72 88888.00 2013-05-07 17:57:10.750 127 12576.45 146.78 54840.72 88888.00 2013-05-07 17:57:10.875 127 12576.52 146.78 54840.68 88888.00 2013-05-07 17:57:11.000 127 12576.52 146.75 54840.65 88888.00 2013-05-07 17:57:11.125 127 12576.55 146.75 54840.65 88888.00 2013-05-07 17:57:11.250 127 12576.50 146.72 54840.68 88888.00 2013-05-07 17:57:11.375 127 12576.50 146.75 54840.68 88888.00 2013-05-07 17:57:11.500 127 12576.48 146.72 54840.68 88888.00 2013-05-07 17:57:11.625 127 12576.42 146.75 54840.68 88888.00 2013-05-07 17:57:11.750 127 12576.50 146.78 54840.72 88888.00 2013-05-07 17:57:11.875 127 12576.50 146.72 54840.70 88888.00 2013-05-07 17:57:12.000 127 12576.45 146.70 54840.68 88888.00 2013-05-07 17:57:12.125 127 12576.48 146.68 54840.70 88888.00 2013-05-07 17:57:12.250 127 12576.52 146.70 54840.70 88888.00 2013-05-07 17:57:12.375 127 12576.52 146.70 54840.70 88888.00 2013-05-07 17:57:12.500 127 12576.45 146.68 54840.68 88888.00 2013-05-07 17:57:12.625 127 12576.38 146.65 54840.65 88888.00 2013-05-07 17:57:12.750 127 12576.35 146.65 54840.65 88888.00 2013-05-07 17:57:12.875 127 12576.48 146.65 54840.65 88888.00 2013-05-07 17:57:13.000 127 12576.52 146.62 54840.65 88888.00 2013-05-07 17:57:13.125 127 12576.55 146.62 54840.65 88888.00 2013-05-07 17:57:13.250 127 12576.52 146.60 54840.68 88888.00 2013-05-07 17:57:13.375 127 12576.58 146.60 54840.70 88888.00 2013-05-07 17:57:13.500 127 12576.55 146.62 54840.65 88888.00 2013-05-07 17:57:13.625 127 12576.52 146.57 54840.65 88888.00 2013-05-07 17:57:13.750 127 12576.55 146.57 54840.68 88888.00 2013-05-07 17:57:13.875 127 12576.60 146.60 54840.72 88888.00 2013-05-07 17:57:14.000 127 12576.55 146.60 54840.70 88888.00 2013-05-07 17:57:14.125 127 12576.45 146.55 54840.70 88888.00 2013-05-07 17:57:14.250 127 12576.40 146.53 54840.62 88888.00 2013-05-07 17:57:14.375 127 12576.45 146.53 54840.65 88888.00 2013-05-07 17:57:14.500 127 12576.50 146.57 54840.68 88888.00 2013-05-07 17:57:14.625 127 12576.45 146.55 54840.70 88888.00 2013-05-07 17:57:14.750 127 12576.42 146.57 54840.70 88888.00 2013-05-07 17:57:14.875 127 12576.38 146.55 54840.70 88888.00 2013-05-07 17:57:15.000 127 12576.35 146.47 54840.68 88888.00 2013-05-07 17:57:15.125 127 12576.40 146.50 54840.68 88888.00 2013-05-07 17:57:15.250 127 12576.45 146.50 54840.68 88888.00 2013-05-07 17:57:15.375 127 12576.52 146.47 54840.65 88888.00 2013-05-07 17:57:15.500 127 12576.50 146.45 54840.62 88888.00 2013-05-07 17:57:15.625 127 12576.52 146.43 54840.65 88888.00 2013-05-07 17:57:15.750 127 12576.50 146.45 54840.68 88888.00 2013-05-07 17:57:15.875 127 12576.50 146.45 54840.68 88888.00 2013-05-07 17:57:16.000 127 12576.50 146.47 54840.68 88888.00 2013-05-07 17:57:16.125 127 12576.58 146.45 54840.65 88888.00 2013-05-07 17:57:16.250 127 12576.58 146.43 54840.65 88888.00 2013-05-07 17:57:16.375 127 12576.55 146.40 54840.62 88888.00 2013-05-07 17:57:16.500 127 12576.55 146.40 54840.65 88888.00 2013-05-07 17:57:16.625 127 12576.58 146.45 54840.70 88888.00 2013-05-07 17:57:16.750 127 12576.58 146.43 54840.70 88888.00 2013-05-07 17:57:16.875 127 12576.58 146.40 54840.68 88888.00 2013-05-07 17:57:17.000 127 12576.60 146.40 54840.68 88888.00 2013-05-07 17:57:17.125 127 12576.62 146.38 54840.68 88888.00 2013-05-07 17:57:17.250 127 12576.58 146.38 54840.68 88888.00 2013-05-07 17:57:17.375 127 12576.58 146.38 54840.68 88888.00 2013-05-07 17:57:17.500 127 12576.58 146.38 54840.65 88888.00 2013-05-07 17:57:17.625 127 12576.50 146.38 54840.65 88888.00 2013-05-07 17:57:17.750 127 12576.42 146.35 54840.65 88888.00 2013-05-07 17:57:17.875 127 12576.42 146.35 54840.68 88888.00 2013-05-07 17:57:18.000 127 12576.52 146.32 54840.70 88888.00 2013-05-07 17:57:18.125 127 12576.58 146.32 54840.68 88888.00 2013-05-07 17:57:18.250 127 12576.55 146.32 54840.68 88888.00 2013-05-07 17:57:18.375 127 12576.60 146.32 54840.70 88888.00 2013-05-07 17:57:18.500 127 12576.58 146.32 54840.70 88888.00 2013-05-07 17:57:18.625 127 12576.55 146.32 54840.68 88888.00 2013-05-07 17:57:18.750 127 12576.58 146.32 54840.70 88888.00 2013-05-07 17:57:18.875 127 12576.58 146.32 54840.72 88888.00 2013-05-07 17:57:19.000 127 12576.52 146.30 54840.70 88888.00 2013-05-07 17:57:19.125 127 12576.60 146.28 54840.68 88888.00 2013-05-07 17:57:19.250 127 12576.65 146.25 54840.68 88888.00 2013-05-07 17:57:19.375 127 12576.75 146.25 54840.72 88888.00 2013-05-07 17:57:19.500 127 12576.73 146.28 54840.72 88888.00 2013-05-07 17:57:19.625 127 12576.70 146.28 54840.72 88888.00 2013-05-07 17:57:19.750 127 12576.70 146.28 54840.70 88888.00 2013-05-07 17:57:19.875 127 12576.65 146.28 54840.70 88888.00 2013-05-07 17:57:20.000 127 12576.65 146.22 54840.68 88888.00 2013-05-07 17:57:20.125 127 12576.70 146.20 54840.68 88888.00 2013-05-07 17:57:20.250 127 12576.67 146.18 54840.70 88888.00 2013-05-07 17:57:20.375 127 12576.73 146.22 54840.70 88888.00 2013-05-07 17:57:20.500 127 12576.65 146.20 54840.70 88888.00 2013-05-07 17:57:20.625 127 12576.65 146.20 54840.70 88888.00 2013-05-07 17:57:20.750 127 12576.65 146.22 54840.68 88888.00 2013-05-07 17:57:20.875 127 12576.73 146.22 54840.68 88888.00 2013-05-07 17:57:21.000 127 12576.67 146.20 54840.65 88888.00 2013-05-07 17:57:21.125 127 12576.62 146.20 54840.70 88888.00 2013-05-07 17:57:21.250 127 12576.58 146.18 54840.68 88888.00 2013-05-07 17:57:21.375 127 12576.62 146.18 54840.65 88888.00 2013-05-07 17:57:21.500 127 12576.67 146.18 54840.68 88888.00 2013-05-07 17:57:21.625 127 12576.67 146.15 54840.68 88888.00 2013-05-07 17:57:21.750 127 12576.67 146.15 54840.68 88888.00 2013-05-07 17:57:21.875 127 12576.70 146.15 54840.70 88888.00 2013-05-07 17:57:22.000 127 12576.73 146.12 54840.65 88888.00 2013-05-07 17:57:22.125 127 12576.70 146.10 54840.65 88888.00 2013-05-07 17:57:22.250 127 12576.70 146.10 54840.68 88888.00 2013-05-07 17:57:22.375 127 12576.75 146.07 54840.68 88888.00 2013-05-07 17:57:22.500 127 12576.75 146.12 54840.68 88888.00 2013-05-07 17:57:22.625 127 12576.73 146.07 54840.68 88888.00 2013-05-07 17:57:22.750 127 12576.65 146.07 54840.68 88888.00 2013-05-07 17:57:22.875 127 12576.67 146.07 54840.70 88888.00 2013-05-07 17:57:23.000 127 12576.75 146.10 54840.68 88888.00 2013-05-07 17:57:23.125 127 12576.73 146.10 54840.68 88888.00 2013-05-07 17:57:23.250 127 12576.70 146.03 54840.68 88888.00 2013-05-07 17:57:23.375 127 12576.75 146.05 54840.70 88888.00 2013-05-07 17:57:23.500 127 12576.73 146.00 54840.68 88888.00 2013-05-07 17:57:23.625 127 12576.67 146.03 54840.68 88888.00 2013-05-07 17:57:23.750 127 12576.67 146.03 54840.70 88888.00 2013-05-07 17:57:23.875 127 12576.73 146.03 54840.70 88888.00 2013-05-07 17:57:24.000 127 12576.75 146.00 54840.70 88888.00 2013-05-07 17:57:24.125 127 12576.75 146.00 54840.70 88888.00 2013-05-07 17:57:24.250 127 12576.73 145.97 54840.70 88888.00 2013-05-07 17:57:24.375 127 12576.75 145.95 54840.70 88888.00 2013-05-07 17:57:24.500 127 12576.67 145.95 54840.70 88888.00 2013-05-07 17:57:24.625 127 12576.65 145.95 54840.72 88888.00 2013-05-07 17:57:24.750 127 12576.67 145.95 54840.68 88888.00 2013-05-07 17:57:24.875 127 12576.75 145.95 54840.70 88888.00 2013-05-07 17:57:25.000 127 12576.77 145.93 54840.75 88888.00 2013-05-07 17:57:25.125 127 12576.73 145.90 54840.78 88888.00 2013-05-07 17:57:25.250 127 12576.65 145.90 54840.72 88888.00 2013-05-07 17:57:25.375 127 12576.67 145.88 54840.72 88888.00 2013-05-07 17:57:25.500 127 12576.67 145.90 54840.72 88888.00 2013-05-07 17:57:25.625 127 12576.73 145.90 54840.75 88888.00 2013-05-07 17:57:25.750 127 12576.65 145.90 54840.78 88888.00 2013-05-07 17:57:25.875 127 12576.58 145.88 54840.75 88888.00 2013-05-07 17:57:26.000 127 12576.55 145.88 54840.75 88888.00 2013-05-07 17:57:26.125 127 12576.60 145.90 54840.78 88888.00 2013-05-07 17:57:26.250 127 12576.58 145.85 54840.78 88888.00 2013-05-07 17:57:26.375 127 12576.58 145.85 54840.75 88888.00 2013-05-07 17:57:26.500 127 12576.58 145.85 54840.72 88888.00 2013-05-07 17:57:26.625 127 12576.65 145.85 54840.75 88888.00 2013-05-07 17:57:26.750 127 12576.70 145.85 54840.78 88888.00 2013-05-07 17:57:26.875 127 12576.65 145.82 54840.78 88888.00 2013-05-07 17:57:27.000 127 12576.65 145.82 54840.78 88888.00 2013-05-07 17:57:27.125 127 12576.70 145.85 54840.75 88888.00 2013-05-07 17:57:27.250 127 12576.65 145.82 54840.78 88888.00 2013-05-07 17:57:27.375 127 12576.60 145.80 54840.78 88888.00 2013-05-07 17:57:27.500 127 12576.58 145.80 54840.78 88888.00 2013-05-07 17:57:27.625 127 12576.65 145.78 54840.80 88888.00 2013-05-07 17:57:27.750 127 12576.65 145.80 54840.80 88888.00 2013-05-07 17:57:27.875 127 12576.60 145.82 54840.78 88888.00 2013-05-07 17:57:28.000 127 12576.60 145.78 54840.75 88888.00 2013-05-07 17:57:28.125 127 12576.62 145.78 54840.78 88888.00 2013-05-07 17:57:28.250 127 12576.60 145.78 54840.80 88888.00 2013-05-07 17:57:28.375 127 12576.55 145.75 54840.75 88888.00 2013-05-07 17:57:28.500 127 12576.58 145.75 54840.75 88888.00 2013-05-07 17:57:28.625 127 12576.60 145.75 54840.75 88888.00 2013-05-07 17:57:28.750 127 12576.60 145.75 54840.75 88888.00 2013-05-07 17:57:28.875 127 12576.58 145.72 54840.78 88888.00 2013-05-07 17:57:29.000 127 12576.55 145.72 54840.75 88888.00 2013-05-07 17:57:29.125 127 12576.55 145.70 54840.78 88888.00 2013-05-07 17:57:29.250 127 12576.52 145.68 54840.80 88888.00 2013-05-07 17:57:29.375 127 12576.55 145.70 54840.78 88888.00 2013-05-07 17:57:29.500 127 12576.52 145.70 54840.80 88888.00 2013-05-07 17:57:29.625 127 12576.55 145.70 54840.78 88888.00 2013-05-07 17:57:29.750 127 12576.55 145.68 54840.80 88888.00 2013-05-07 17:57:29.875 127 12576.55 145.70 54840.82 88888.00 2013-05-07 17:57:30.000 127 12576.60 145.72 54840.82 88888.00 2013-05-07 17:57:30.125 127 12576.62 145.72 54840.80 88888.00 2013-05-07 17:57:30.250 127 12576.58 145.72 54840.80 88888.00 2013-05-07 17:57:30.375 127 12576.62 145.75 54840.80 88888.00 2013-05-07 17:57:30.500 127 12576.67 145.70 54840.80 88888.00 2013-05-07 17:57:30.625 127 12576.73 145.70 54840.80 88888.00 2013-05-07 17:57:30.750 127 12576.75 145.70 54840.80 88888.00 2013-05-07 17:57:30.875 127 12576.73 145.68 54840.82 88888.00 2013-05-07 17:57:31.000 127 12576.73 145.68 54840.80 88888.00 2013-05-07 17:57:31.125 127 12576.75 145.70 54840.80 88888.00 2013-05-07 17:57:31.250 127 12576.73 145.68 54840.80 88888.00 2013-05-07 17:57:31.375 127 12576.70 145.65 54840.82 88888.00 2013-05-07 17:57:31.500 127 12576.67 145.65 54840.82 88888.00 2013-05-07 17:57:31.625 127 12576.67 145.68 54840.82 88888.00 2013-05-07 17:57:31.750 127 12576.67 145.62 54840.80 88888.00 2013-05-07 17:57:31.875 127 12576.73 145.62 54840.78 88888.00 2013-05-07 17:57:32.000 127 12576.70 145.60 54840.78 88888.00 2013-05-07 17:57:32.125 127 12576.67 145.62 54840.82 88888.00 2013-05-07 17:57:32.250 127 12576.62 145.62 54840.82 88888.00 2013-05-07 17:57:32.375 127 12576.62 145.62 54840.82 88888.00 2013-05-07 17:57:32.500 127 12576.58 145.62 54840.82 88888.00 2013-05-07 17:57:32.625 127 12576.55 145.62 54840.85 88888.00 2013-05-07 17:57:32.750 127 12576.55 145.60 54840.85 88888.00 2013-05-07 17:57:32.875 127 12576.50 145.62 54840.82 88888.00 2013-05-07 17:57:33.000 127 12576.48 145.62 54840.85 88888.00 2013-05-07 17:57:33.125 127 12576.50 145.62 54840.82 88888.00 2013-05-07 17:57:33.250 127 12576.48 145.55 54840.82 88888.00 2013-05-07 17:57:33.375 127 12576.50 145.53 54840.82 88888.00 2013-05-07 17:57:33.500 127 12576.52 145.57 54840.85 88888.00 2013-05-07 17:57:33.625 127 12576.55 145.55 54840.88 88888.00 2013-05-07 17:57:33.750 127 12576.52 145.57 54840.85 88888.00 2013-05-07 17:57:33.875 127 12576.48 145.55 54840.88 88888.00 2013-05-07 17:57:34.000 127 12576.52 145.55 54840.88 88888.00 2013-05-07 17:57:34.125 127 12576.52 145.57 54840.88 88888.00 2013-05-07 17:57:34.250 127 12576.48 145.55 54840.90 88888.00 2013-05-07 17:57:34.375 127 12576.48 145.53 54840.90 88888.00 2013-05-07 17:57:34.500 127 12576.52 145.55 54840.90 88888.00 2013-05-07 17:57:34.625 127 12576.55 145.55 54840.90 88888.00 2013-05-07 17:57:34.750 127 12576.52 145.53 54840.88 88888.00 2013-05-07 17:57:34.875 127 12576.50 145.53 54840.88 88888.00 2013-05-07 17:57:35.000 127 12576.45 145.57 54840.93 88888.00 2013-05-07 17:57:35.125 127 12576.42 145.55 54840.95 88888.00 2013-05-07 17:57:35.250 127 12576.42 145.53 54840.93 88888.00 2013-05-07 17:57:35.375 127 12576.42 145.53 54840.90 88888.00 2013-05-07 17:57:35.500 127 12576.35 145.53 54840.88 88888.00 2013-05-07 17:57:35.625 127 12576.25 145.53 54840.90 88888.00 2013-05-07 17:57:35.750 127 12576.25 145.53 54840.93 88888.00 2013-05-07 17:57:35.875 127 12576.20 145.53 54840.95 88888.00 2013-05-07 17:57:36.000 127 12576.23 145.55 54840.90 88888.00 2013-05-07 17:57:36.125 127 12576.27 145.55 54840.95 88888.00 2013-05-07 17:57:36.250 127 12576.23 145.50 54840.95 88888.00 2013-05-07 17:57:36.375 127 12576.17 145.53 54840.93 88888.00 2013-05-07 17:57:36.500 127 12576.15 145.50 54840.95 88888.00 2013-05-07 17:57:36.625 127 12576.12 145.53 54840.95 88888.00 2013-05-07 17:57:36.750 127 12576.12 145.55 54840.97 88888.00 2013-05-07 17:57:36.875 127 12576.12 145.50 54840.97 88888.00 2013-05-07 17:57:37.000 127 12576.15 145.50 54841.00 88888.00 2013-05-07 17:57:37.125 127 12576.17 145.53 54840.97 88888.00 2013-05-07 17:57:37.250 127 12576.15 145.50 54840.97 88888.00 2013-05-07 17:57:37.375 127 12576.08 145.45 54840.95 88888.00 2013-05-07 17:57:37.500 127 12576.10 145.43 54840.93 88888.00 2013-05-07 17:57:37.625 127 12576.12 145.47 54841.00 88888.00 2013-05-07 17:57:37.750 127 12576.08 145.53 54841.00 88888.00 2013-05-07 17:57:37.875 127 12576.08 145.47 54841.00 88888.00 2013-05-07 17:57:38.000 127 12576.05 145.50 54840.97 88888.00 2013-05-07 17:57:38.125 127 12576.00 145.50 54841.00 88888.00 2013-05-07 17:57:38.250 127 12575.95 145.47 54840.97 88888.00 2013-05-07 17:57:38.375 127 12576.05 145.50 54840.97 88888.00 2013-05-07 17:57:38.500 127 12576.08 145.45 54840.97 88888.00 2013-05-07 17:57:38.625 127 12576.05 145.45 54840.97 88888.00 2013-05-07 17:57:38.750 127 12576.05 145.45 54840.95 88888.00 2013-05-07 17:57:38.875 127 12576.00 145.50 54841.03 88888.00 2013-05-07 17:57:39.000 127 12576.02 145.50 54841.03 88888.00 2013-05-07 17:57:39.125 127 12576.08 145.47 54841.05 88888.00 2013-05-07 17:57:39.250 127 12576.05 145.47 54841.05 88888.00 2013-05-07 17:57:39.375 127 12575.98 145.50 54841.03 88888.00 2013-05-07 17:57:39.500 127 12576.00 145.53 54841.05 88888.00 2013-05-07 17:57:39.625 127 12575.98 145.53 54841.05 88888.00 2013-05-07 17:57:39.750 127 12575.98 145.50 54841.03 88888.00 2013-05-07 17:57:39.875 127 12575.95 145.45 54841.03 88888.00 2013-05-07 17:57:40.000 127 12575.98 145.47 54841.00 88888.00 2013-05-07 17:57:40.125 127 12575.98 145.50 54841.00 88888.00 2013-05-07 17:57:40.250 127 12575.92 145.47 54841.05 88888.00 2013-05-07 17:57:40.375 127 12575.95 145.53 54841.05 88888.00 2013-05-07 17:57:40.500 127 12575.95 145.50 54841.05 88888.00 2013-05-07 17:57:40.625 127 12575.90 145.47 54841.05 88888.00 2013-05-07 17:57:40.750 127 12575.92 145.47 54841.07 88888.00 2013-05-07 17:57:40.875 127 12575.92 145.50 54841.05 88888.00 2013-05-07 17:57:41.000 127 12575.88 145.50 54841.07 88888.00 2013-05-07 17:57:41.125 127 12575.80 145.47 54841.05 88888.00 2013-05-07 17:57:41.250 127 12575.80 145.45 54841.05 88888.00 2013-05-07 17:57:41.375 127 12575.85 145.45 54841.03 88888.00 2013-05-07 17:57:41.500 127 12575.83 145.50 54841.07 88888.00 2013-05-07 17:57:41.625 127 12575.80 145.55 54841.10 88888.00 2013-05-07 17:57:41.750 127 12575.83 145.55 54841.12 88888.00 2013-05-07 17:57:41.875 127 12575.80 145.50 54841.07 88888.00 2013-05-07 17:57:42.000 127 12575.77 145.47 54841.05 88888.00 2013-05-07 17:57:42.125 127 12575.73 145.47 54841.07 88888.00 2013-05-07 17:57:42.250 127 12575.73 145.50 54841.05 88888.00 2013-05-07 17:57:42.375 127 12575.80 145.50 54841.07 88888.00 2013-05-07 17:57:42.500 127 12575.80 145.50 54841.07 88888.00 2013-05-07 17:57:42.625 127 12575.75 145.50 54841.07 88888.00 2013-05-07 17:57:42.750 127 12575.67 145.47 54841.07 88888.00 2013-05-07 17:57:42.875 127 12575.73 145.50 54841.07 88888.00 2013-05-07 17:57:43.000 127 12575.73 145.50 54841.10 88888.00 2013-05-07 17:57:43.125 127 12575.67 145.50 54841.10 88888.00 2013-05-07 17:57:43.250 127 12575.70 145.47 54841.10 88888.00 2013-05-07 17:57:43.375 127 12575.77 145.50 54841.12 88888.00 2013-05-07 17:57:43.500 127 12575.75 145.50 54841.10 88888.00 2013-05-07 17:57:43.625 127 12575.77 145.50 54841.07 88888.00 2013-05-07 17:57:43.750 127 12575.83 145.53 54841.05 88888.00 2013-05-07 17:57:43.875 127 12575.85 145.53 54841.10 88888.00 2013-05-07 17:57:44.000 127 12575.83 145.47 54841.10 88888.00 2013-05-07 17:57:44.125 127 12575.75 145.50 54841.10 88888.00 2013-05-07 17:57:44.250 127 12575.73 145.53 54841.07 88888.00 2013-05-07 17:57:44.375 127 12575.77 145.50 54841.10 88888.00 2013-05-07 17:57:44.500 127 12575.77 145.53 54841.12 88888.00 2013-05-07 17:57:44.625 127 12575.70 145.50 54841.10 88888.00 2013-05-07 17:57:44.750 127 12575.67 145.50 54841.10 88888.00 2013-05-07 17:57:44.875 127 12575.75 145.47 54841.12 88888.00 2013-05-07 17:57:45.000 127 12575.77 145.47 54841.12 88888.00 2013-05-07 17:57:45.125 127 12575.73 145.47 54841.12 88888.00 2013-05-07 17:57:45.250 127 12575.62 145.47 54841.10 88888.00 2013-05-07 17:57:45.375 127 12575.67 145.45 54841.12 88888.00 2013-05-07 17:57:45.500 127 12575.65 145.43 54841.10 88888.00 2013-05-07 17:57:45.625 127 12575.67 145.45 54841.15 88888.00 2013-05-07 17:57:45.750 127 12575.70 145.50 54841.12 88888.00 2013-05-07 17:57:45.875 127 12575.70 145.47 54841.12 88888.00 2013-05-07 17:57:46.000 127 12575.70 145.53 54841.12 88888.00 2013-05-07 17:57:46.125 127 12575.70 145.45 54841.15 88888.00 2013-05-07 17:57:46.250 127 12575.62 145.45 54841.12 88888.00 2013-05-07 17:57:46.375 127 12575.67 145.45 54841.15 88888.00 2013-05-07 17:57:46.500 127 12575.65 145.43 54841.12 88888.00 2013-05-07 17:57:46.625 127 12575.67 145.47 54841.18 88888.00 2013-05-07 17:57:46.750 127 12575.73 145.50 54841.15 88888.00 2013-05-07 17:57:46.875 127 12575.80 145.47 54841.18 88888.00 2013-05-07 17:57:47.000 127 12575.83 145.47 54841.15 88888.00 2013-05-07 17:57:47.125 127 12575.67 145.43 54841.15 88888.00 2013-05-07 17:57:47.250 127 12575.60 145.45 54841.18 88888.00 2013-05-07 17:57:47.375 127 12575.60 145.43 54841.12 88888.00 2013-05-07 17:57:47.500 127 12575.60 145.45 54841.15 88888.00 2013-05-07 17:57:47.625 127 12575.62 145.45 54841.18 88888.00 2013-05-07 17:57:47.750 127 12575.65 145.43 54841.15 88888.00 2013-05-07 17:57:47.875 127 12575.60 145.40 54841.15 88888.00 2013-05-07 17:57:48.000 127 12575.60 145.40 54841.15 88888.00 2013-05-07 17:57:48.125 127 12575.60 145.38 54841.15 88888.00 2013-05-07 17:57:48.250 127 12575.60 145.35 54841.20 88888.00 2013-05-07 17:57:48.375 127 12575.62 145.32 54841.15 88888.00 2013-05-07 17:57:48.500 127 12575.60 145.35 54841.15 88888.00 2013-05-07 17:57:48.625 127 12575.55 145.38 54841.20 88888.00 2013-05-07 17:57:48.750 127 12575.50 145.35 54841.20 88888.00 2013-05-07 17:57:48.875 127 12575.58 145.35 54841.20 88888.00 2013-05-07 17:57:49.000 127 12575.58 145.32 54841.18 88888.00 2013-05-07 17:57:49.125 127 12575.60 145.35 54841.20 88888.00 2013-05-07 17:57:49.250 127 12575.55 145.38 54841.20 88888.00 2013-05-07 17:57:49.375 127 12575.58 145.35 54841.18 88888.00 2013-05-07 17:57:49.500 127 12575.55 145.32 54841.18 88888.00 2013-05-07 17:57:49.625 127 12575.55 145.32 54841.20 88888.00 2013-05-07 17:57:49.750 127 12575.55 145.30 54841.15 88888.00 2013-05-07 17:57:49.875 127 12575.58 145.25 54841.18 88888.00 2013-05-07 17:57:50.000 127 12575.62 145.25 54841.18 88888.00 2013-05-07 17:57:50.125 127 12575.62 145.28 54841.18 88888.00 2013-05-07 17:57:50.250 127 12575.50 145.28 54841.18 88888.00 2013-05-07 17:57:50.375 127 12575.52 145.28 54841.15 88888.00 2013-05-07 17:57:50.500 127 12575.52 145.25 54841.15 88888.00 2013-05-07 17:57:50.625 127 12575.50 145.25 54841.18 88888.00 2013-05-07 17:57:50.750 127 12575.50 145.22 54841.20 88888.00 2013-05-07 17:57:50.875 127 12575.58 145.20 54841.18 88888.00 2013-05-07 17:57:51.000 127 12575.62 145.18 54841.15 88888.00 2013-05-07 17:57:51.125 127 12575.62 145.18 54841.18 88888.00 2013-05-07 17:57:51.250 127 12575.50 145.18 54841.20 88888.00 2013-05-07 17:57:51.375 127 12575.45 145.18 54841.18 88888.00 2013-05-07 17:57:51.500 127 12575.48 145.18 54841.20 88888.00 2013-05-07 17:57:51.625 127 12575.55 145.20 54841.22 88888.00 2013-05-07 17:57:51.750 127 12575.55 145.20 54841.20 88888.00 2013-05-07 17:57:51.875 127 12575.58 145.15 54841.20 88888.00 2013-05-07 17:57:52.000 127 12575.55 145.12 54841.20 88888.00 2013-05-07 17:57:52.125 127 12575.50 145.15 54841.25 88888.00 2013-05-07 17:57:52.250 127 12575.58 145.18 54841.22 88888.00 2013-05-07 17:57:52.375 127 12575.52 145.12 54841.22 88888.00 2013-05-07 17:57:52.500 127 12575.42 145.10 54841.20 88888.00 2013-05-07 17:57:52.625 127 12575.45 145.10 54841.20 88888.00 2013-05-07 17:57:52.750 127 12575.52 145.12 54841.25 88888.00 2013-05-07 17:57:52.875 127 12575.52 145.12 54841.22 88888.00 2013-05-07 17:57:53.000 127 12575.48 145.10 54841.20 88888.00 2013-05-07 17:57:53.125 127 12575.45 145.10 54841.22 88888.00 2013-05-07 17:57:53.250 127 12575.45 145.07 54841.25 88888.00 2013-05-07 17:57:53.375 127 12575.48 145.10 54841.25 88888.00 2013-05-07 17:57:53.500 127 12575.42 145.12 54841.22 88888.00 2013-05-07 17:57:53.625 127 12575.42 145.12 54841.22 88888.00 2013-05-07 17:57:53.750 127 12575.48 145.12 54841.25 88888.00 2013-05-07 17:57:53.875 127 12575.50 145.05 54841.22 88888.00 2013-05-07 17:57:54.000 127 12575.48 145.05 54841.22 88888.00 2013-05-07 17:57:54.125 127 12575.45 145.10 54841.22 88888.00 2013-05-07 17:57:54.250 127 12575.40 145.05 54841.20 88888.00 2013-05-07 17:57:54.375 127 12575.38 145.05 54841.22 88888.00 2013-05-07 17:57:54.500 127 12575.38 145.05 54841.22 88888.00 2013-05-07 17:57:54.625 127 12575.38 145.05 54841.25 88888.00 2013-05-07 17:57:54.750 127 12575.38 145.03 54841.25 88888.00 2013-05-07 17:57:54.875 127 12575.38 145.00 54841.25 88888.00 2013-05-07 17:57:55.000 127 12575.42 144.97 54841.22 88888.00 2013-05-07 17:57:55.125 127 12575.42 144.97 54841.28 88888.00 2013-05-07 17:57:55.250 127 12575.40 144.97 54841.28 88888.00 2013-05-07 17:57:55.375 127 12575.40 144.95 54841.25 88888.00 2013-05-07 17:57:55.500 127 12575.40 144.95 54841.28 88888.00 2013-05-07 17:57:55.625 127 12575.33 144.97 54841.28 88888.00 2013-05-07 17:57:55.750 127 12575.35 144.97 54841.30 88888.00 2013-05-07 17:57:55.875 127 12575.38 144.97 54841.32 88888.00 2013-05-07 17:57:56.000 127 12575.40 144.97 54841.32 88888.00 2013-05-07 17:57:56.125 127 12575.42 145.00 54841.30 88888.00 2013-05-07 17:57:56.250 127 12575.40 144.97 54841.32 88888.00 2013-05-07 17:57:56.375 127 12575.38 144.95 54841.32 88888.00 2013-05-07 17:57:56.500 127 12575.35 144.93 54841.32 88888.00 2013-05-07 17:57:56.625 127 12575.40 144.95 54841.32 88888.00 2013-05-07 17:57:56.750 127 12575.40 144.97 54841.32 88888.00 2013-05-07 17:57:56.875 127 12575.40 144.97 54841.30 88888.00 2013-05-07 17:57:57.000 127 12575.35 144.97 54841.30 88888.00 2013-05-07 17:57:57.125 127 12575.35 144.97 54841.30 88888.00 2013-05-07 17:57:57.250 127 12575.33 144.95 54841.35 88888.00 2013-05-07 17:57:57.375 127 12575.40 145.00 54841.38 88888.00 2013-05-07 17:57:57.500 127 12575.40 144.97 54841.35 88888.00 2013-05-07 17:57:57.625 127 12575.33 144.95 54841.35 88888.00 2013-05-07 17:57:57.750 127 12575.30 144.97 54841.30 88888.00 2013-05-07 17:57:57.875 127 12575.30 144.95 54841.32 88888.00 2013-05-07 17:57:58.000 127 12575.38 144.97 54841.32 88888.00 2013-05-07 17:57:58.125 127 12575.35 144.97 54841.32 88888.00 2013-05-07 17:57:58.250 127 12575.27 144.95 54841.35 88888.00 2013-05-07 17:57:58.375 127 12575.30 144.95 54841.30 88888.00 2013-05-07 17:57:58.500 127 12575.30 144.95 54841.28 88888.00 2013-05-07 17:57:58.625 127 12575.33 144.97 54841.32 88888.00 2013-05-07 17:57:58.750 127 12575.27 145.00 54841.30 88888.00 2013-05-07 17:57:58.875 127 12575.27 145.03 54841.30 88888.00 2013-05-07 17:57:59.000 127 12575.33 145.00 54841.28 88888.00 2013-05-07 17:57:59.125 127 12575.30 145.00 54841.30 88888.00 2013-05-07 17:57:59.250 127 12575.27 145.03 54841.32 88888.00 2013-05-07 17:57:59.375 127 12575.35 145.03 54841.30 88888.00 2013-05-07 17:57:59.500 127 12575.27 145.03 54841.30 88888.00 2013-05-07 17:57:59.625 127 12575.25 145.05 54841.30 88888.00 2013-05-07 17:57:59.750 127 12575.27 145.05 54841.30 88888.00 2013-05-07 17:57:59.875 127 12575.30 145.07 54841.32 88888.00 2013-05-07 17:58:00.000 127 12575.33 145.10 54841.35 88888.00 2013-05-07 17:58:00.125 127 12575.35 145.07 54841.32 88888.00 2013-05-07 17:58:00.250 127 12575.27 145.07 54841.32 88888.00 2013-05-07 17:58:00.375 127 12575.27 145.07 54841.35 88888.00 2013-05-07 17:58:00.500 127 12575.27 145.07 54841.32 88888.00 2013-05-07 17:58:00.625 127 12575.27 145.07 54841.30 88888.00 2013-05-07 17:58:00.750 127 12575.25 145.07 54841.32 88888.00 2013-05-07 17:58:00.875 127 12575.23 145.12 54841.32 88888.00 2013-05-07 17:58:01.000 127 12575.23 145.12 54841.32 88888.00 2013-05-07 17:58:01.125 127 12575.30 145.12 54841.35 88888.00 2013-05-07 17:58:01.250 127 12575.25 145.12 54841.32 88888.00 2013-05-07 17:58:01.375 127 12575.33 145.15 54841.35 88888.00 2013-05-07 17:58:01.500 127 12575.35 145.18 54841.35 88888.00 2013-05-07 17:58:01.625 127 12575.30 145.18 54841.35 88888.00 2013-05-07 17:58:01.750 127 12575.30 145.15 54841.30 88888.00 2013-05-07 17:58:01.875 127 12575.33 145.15 54841.30 88888.00 2013-05-07 17:58:02.000 127 12575.25 145.18 54841.32 88888.00 2013-05-07 17:58:02.125 127 12575.23 145.18 54841.32 88888.00 2013-05-07 17:58:02.250 127 12575.23 145.15 54841.35 88888.00 2013-05-07 17:58:02.375 127 12575.35 145.20 54841.32 88888.00 2013-05-07 17:58:02.500 127 12575.33 145.20 54841.32 88888.00 2013-05-07 17:58:02.625 127 12575.20 145.18 54841.30 88888.00 2013-05-07 17:58:02.750 127 12575.23 145.20 54841.32 88888.00 2013-05-07 17:58:02.875 127 12575.30 145.22 54841.30 88888.00 2013-05-07 17:58:03.000 127 12575.30 145.25 54841.32 88888.00 2013-05-07 17:58:03.125 127 12575.30 145.25 54841.30 88888.00 2013-05-07 17:58:03.250 127 12575.27 145.25 54841.30 88888.00 2013-05-07 17:58:03.375 127 12575.30 145.25 54841.28 88888.00 2013-05-07 17:58:03.500 127 12575.27 145.28 54841.28 88888.00 2013-05-07 17:58:03.625 127 12575.23 145.30 54841.30 88888.00 2013-05-07 17:58:03.750 127 12575.23 145.30 54841.32 88888.00 2013-05-07 17:58:03.875 127 12575.23 145.30 54841.30 88888.00 2013-05-07 17:58:04.000 127 12575.15 145.32 54841.30 88888.00 2013-05-07 17:58:04.125 127 12575.15 145.30 54841.32 88888.00 2013-05-07 17:58:04.250 127 12575.17 145.30 54841.30 88888.00 2013-05-07 17:58:04.375 127 12575.23 145.30 54841.30 88888.00 2013-05-07 17:58:04.500 127 12575.23 145.32 54841.30 88888.00 2013-05-07 17:58:04.625 127 12575.15 145.35 54841.30 88888.00 2013-05-07 17:58:04.750 127 12575.15 145.35 54841.30 88888.00 2013-05-07 17:58:04.875 127 12575.15 145.38 54841.32 88888.00 2013-05-07 17:58:05.000 127 12575.12 145.38 54841.28 88888.00 2013-05-07 17:58:05.125 127 12575.12 145.40 54841.30 88888.00 2013-05-07 17:58:05.250 127 12575.10 145.38 54841.25 88888.00 2013-05-07 17:58:05.375 127 12575.12 145.40 54841.30 88888.00 2013-05-07 17:58:05.500 127 12575.12 145.43 54841.30 88888.00 2013-05-07 17:58:05.625 127 12575.12 145.40 54841.30 88888.00 2013-05-07 17:58:05.750 127 12575.12 145.45 54841.30 88888.00 2013-05-07 17:58:05.875 127 12575.15 145.50 54841.30 88888.00 2013-05-07 17:58:06.000 127 12575.17 145.45 54841.22 88888.00 2013-05-07 17:58:06.125 127 12575.17 145.45 54841.25 88888.00 2013-05-07 17:58:06.250 127 12575.12 145.47 54841.28 88888.00 2013-05-07 17:58:06.375 127 12575.15 145.47 54841.30 88888.00 2013-05-07 17:58:06.500 127 12575.12 145.45 54841.25 88888.00 2013-05-07 17:58:06.625 127 12575.17 145.47 54841.28 88888.00 2013-05-07 17:58:06.750 127 12575.20 145.50 54841.28 88888.00 2013-05-07 17:58:06.875 127 12575.17 145.50 54841.32 88888.00 2013-05-07 17:58:07.000 127 12575.17 145.50 54841.28 88888.00 2013-05-07 17:58:07.125 127 12575.15 145.53 54841.28 88888.00 2013-05-07 17:58:07.250 127 12575.12 145.55 54841.28 88888.00 2013-05-07 17:58:07.375 127 12575.12 145.55 54841.28 88888.00 2013-05-07 17:58:07.500 127 12575.12 145.53 54841.25 88888.00 2013-05-07 17:58:07.625 127 12575.12 145.53 54841.22 88888.00 2013-05-07 17:58:07.750 127 12575.15 145.57 54841.22 88888.00 2013-05-07 17:58:07.875 127 12575.12 145.57 54841.25 88888.00 2013-05-07 17:58:08.000 127 12575.12 145.57 54841.20 88888.00 2013-05-07 17:58:08.125 127 12575.15 145.55 54841.20 88888.00 2013-05-07 17:58:08.250 127 12575.15 145.55 54841.18 88888.00 2013-05-07 17:58:08.375 127 12575.25 145.62 54841.22 88888.00 2013-05-07 17:58:08.500 127 12575.23 145.65 54841.22 88888.00 2013-05-07 17:58:08.625 127 12575.15 145.60 54841.20 88888.00 2013-05-07 17:58:08.750 127 12575.17 145.60 54841.20 88888.00 2013-05-07 17:58:08.875 127 12575.15 145.60 54841.20 88888.00 2013-05-07 17:58:09.000 127 12575.20 145.62 54841.18 88888.00 2013-05-07 17:58:09.125 127 12575.20 145.65 54841.22 88888.00 2013-05-07 17:58:09.250 127 12575.17 145.62 54841.28 88888.00 2013-05-07 17:58:09.375 127 12575.23 145.60 54841.25 88888.00 2013-05-07 17:58:09.500 127 12575.17 145.62 54841.20 88888.00 2013-05-07 17:58:09.625 127 12575.17 145.65 54841.22 88888.00 2013-05-07 17:58:09.750 127 12575.15 145.65 54841.20 88888.00 2013-05-07 17:58:09.875 127 12575.15 145.65 54841.22 88888.00 2013-05-07 17:58:10.000 127 12575.17 145.68 54841.22 88888.00 2013-05-07 17:58:10.125 127 12575.17 145.65 54841.22 88888.00 2013-05-07 17:58:10.250 127 12575.12 145.65 54841.20 88888.00 2013-05-07 17:58:10.375 127 12575.17 145.68 54841.20 88888.00 2013-05-07 17:58:10.500 127 12575.17 145.65 54841.18 88888.00 2013-05-07 17:58:10.625 127 12575.12 145.65 54841.18 88888.00 2013-05-07 17:58:10.750 127 12575.17 145.68 54841.20 88888.00 2013-05-07 17:58:10.875 127 12575.23 145.68 54841.20 88888.00 2013-05-07 17:58:11.000 127 12575.23 145.68 54841.18 88888.00 2013-05-07 17:58:11.125 127 12575.20 145.68 54841.20 88888.00 2013-05-07 17:58:11.250 127 12575.20 145.68 54841.20 88888.00 2013-05-07 17:58:11.375 127 12575.20 145.65 54841.18 88888.00 2013-05-07 17:58:11.500 127 12575.20 145.68 54841.18 88888.00 2013-05-07 17:58:11.625 127 12575.23 145.70 54841.15 88888.00 2013-05-07 17:58:11.750 127 12575.25 145.70 54841.15 88888.00 2013-05-07 17:58:11.875 127 12575.23 145.68 54841.18 88888.00 2013-05-07 17:58:12.000 127 12575.17 145.68 54841.18 88888.00 2013-05-07 17:58:12.125 127 12575.17 145.68 54841.18 88888.00 2013-05-07 17:58:12.250 127 12575.17 145.72 54841.15 88888.00 2013-05-07 17:58:12.375 127 12575.23 145.72 54841.15 88888.00 2013-05-07 17:58:12.500 127 12575.27 145.72 54841.15 88888.00 2013-05-07 17:58:12.625 127 12575.30 145.68 54841.15 88888.00 2013-05-07 17:58:12.750 127 12575.25 145.70 54841.15 88888.00 2013-05-07 17:58:12.875 127 12575.20 145.72 54841.18 88888.00 2013-05-07 17:58:13.000 127 12575.20 145.70 54841.15 88888.00 2013-05-07 17:58:13.125 127 12575.20 145.65 54841.12 88888.00 2013-05-07 17:58:13.250 127 12575.15 145.65 54841.15 88888.00 2013-05-07 17:58:13.375 127 12575.20 145.68 54841.15 88888.00 2013-05-07 17:58:13.500 127 12575.17 145.70 54841.18 88888.00 2013-05-07 17:58:13.625 127 12575.17 145.70 54841.18 88888.00 2013-05-07 17:58:13.750 127 12575.20 145.68 54841.15 88888.00 2013-05-07 17:58:13.875 127 12575.20 145.68 54841.12 88888.00 2013-05-07 17:58:14.000 127 12575.20 145.68 54841.10 88888.00 2013-05-07 17:58:14.125 127 12575.23 145.70 54841.15 88888.00 2013-05-07 17:58:14.250 127 12575.17 145.70 54841.18 88888.00 2013-05-07 17:58:14.375 127 12575.15 145.72 54841.18 88888.00 2013-05-07 17:58:14.500 127 12575.12 145.70 54841.15 88888.00 2013-05-07 17:58:14.625 127 12575.12 145.70 54841.15 88888.00 2013-05-07 17:58:14.750 127 12575.17 145.68 54841.18 88888.00 2013-05-07 17:58:14.875 127 12575.17 145.70 54841.15 88888.00 2013-05-07 17:58:15.000 127 12575.17 145.68 54841.15 88888.00 2013-05-07 17:58:15.125 127 12575.20 145.70 54841.15 88888.00 2013-05-07 17:58:15.250 127 12575.12 145.68 54841.15 88888.00 2013-05-07 17:58:15.375 127 12575.10 145.68 54841.15 88888.00 2013-05-07 17:58:15.500 127 12575.10 145.68 54841.15 88888.00 2013-05-07 17:58:15.625 127 12575.12 145.68 54841.12 88888.00 2013-05-07 17:58:15.750 127 12575.12 145.68 54841.15 88888.00 2013-05-07 17:58:15.875 127 12575.12 145.70 54841.22 88888.00 2013-05-07 17:58:16.000 127 12575.15 145.70 54841.18 88888.00 2013-05-07 17:58:16.125 127 12575.17 145.72 54841.15 88888.00 2013-05-07 17:58:16.250 127 12575.12 145.70 54841.12 88888.00 2013-05-07 17:58:16.375 127 12575.17 145.70 54841.12 88888.00 2013-05-07 17:58:16.500 127 12575.20 145.72 54841.15 88888.00 2013-05-07 17:58:16.625 127 12575.17 145.72 54841.15 88888.00 2013-05-07 17:58:16.750 127 12575.15 145.70 54841.15 88888.00 2013-05-07 17:58:16.875 127 12575.17 145.65 54841.15 88888.00 2013-05-07 17:58:17.000 127 12575.17 145.68 54841.12 88888.00 2013-05-07 17:58:17.125 127 12575.20 145.68 54841.12 88888.00 2013-05-07 17:58:17.250 127 12575.17 145.68 54841.12 88888.00 2013-05-07 17:58:17.375 127 12575.20 145.68 54841.10 88888.00 2013-05-07 17:58:17.500 127 12575.20 145.68 54841.10 88888.00 2013-05-07 17:58:17.625 127 12575.20 145.65 54841.12 88888.00 2013-05-07 17:58:17.750 127 12575.27 145.68 54841.12 88888.00 2013-05-07 17:58:17.875 127 12575.25 145.70 54841.10 88888.00 2013-05-07 17:58:18.000 127 12575.25 145.68 54841.07 88888.00 2013-05-07 17:58:18.125 127 12575.20 145.70 54841.10 88888.00 2013-05-07 17:58:18.250 127 12575.17 145.68 54841.10 88888.00 2013-05-07 17:58:18.375 127 12575.17 145.70 54841.10 88888.00 2013-05-07 17:58:18.500 127 12575.15 145.68 54841.10 88888.00 2013-05-07 17:58:18.625 127 12575.15 145.62 54841.10 88888.00 2013-05-07 17:58:18.750 127 12575.15 145.65 54841.12 88888.00 2013-05-07 17:58:18.875 127 12575.23 145.68 54841.10 88888.00 2013-05-07 17:58:19.000 127 12575.38 145.65 54841.10 88888.00 2013-05-07 17:58:19.125 127 12575.30 145.65 54841.10 88888.00 2013-05-07 17:58:19.250 127 12575.20 145.62 54841.10 88888.00 2013-05-07 17:58:19.375 127 12575.25 145.62 54841.12 88888.00 2013-05-07 17:58:19.500 127 12575.33 145.65 54841.12 88888.00 2013-05-07 17:58:19.625 127 12575.27 145.65 54841.12 88888.00 2013-05-07 17:58:19.750 127 12575.23 145.60 54841.10 88888.00 2013-05-07 17:58:19.875 127 12575.27 145.62 54841.07 88888.00 2013-05-07 17:58:20.000 127 12575.33 145.65 54841.05 88888.00 2013-05-07 17:58:20.125 127 12575.35 145.65 54841.10 88888.00 2013-05-07 17:58:20.250 127 12575.25 145.57 54841.10 88888.00 2013-05-07 17:58:20.375 127 12575.27 145.57 54841.12 88888.00 2013-05-07 17:58:20.500 127 12575.27 145.60 54841.10 88888.00 2013-05-07 17:58:20.625 127 12575.33 145.60 54841.10 88888.00 2013-05-07 17:58:20.750 127 12575.30 145.57 54841.10 88888.00 2013-05-07 17:58:20.875 127 12575.25 145.57 54841.12 88888.00 2013-05-07 17:58:21.000 127 12575.27 145.57 54841.05 88888.00 2013-05-07 17:58:21.125 127 12575.30 145.55 54841.07 88888.00 2013-05-07 17:58:21.250 127 12575.30 145.55 54841.07 88888.00 2013-05-07 17:58:21.375 127 12575.40 145.57 54841.00 88888.00 2013-05-07 17:58:21.500 127 12575.40 145.55 54841.05 88888.00 2013-05-07 17:58:21.625 127 12575.33 145.57 54841.10 88888.00 2013-05-07 17:58:21.750 127 12575.25 145.57 54841.10 88888.00 2013-05-07 17:58:21.875 127 12575.23 145.55 54841.10 88888.00 2013-05-07 17:58:22.000 127 12575.23 145.55 54841.07 88888.00 2013-05-07 17:58:22.125 127 12575.23 145.55 54841.10 88888.00 2013-05-07 17:58:22.250 127 12575.25 145.53 54841.07 88888.00 2013-05-07 17:58:22.375 127 12575.38 145.53 54841.10 88888.00 2013-05-07 17:58:22.500 127 12575.40 145.50 54841.07 88888.00 2013-05-07 17:58:22.625 127 12575.45 145.53 54841.10 88888.00 2013-05-07 17:58:22.750 127 12575.50 145.53 54841.10 88888.00 2013-05-07 17:58:22.875 127 12575.45 145.53 54841.10 88888.00 2013-05-07 17:58:23.000 127 12575.45 145.53 54841.05 88888.00 2013-05-07 17:58:23.125 127 12575.40 145.53 54841.05 88888.00 2013-05-07 17:58:23.250 127 12575.30 145.50 54841.05 88888.00 2013-05-07 17:58:23.375 127 12575.33 145.55 54841.07 88888.00 2013-05-07 17:58:23.500 127 12575.33 145.50 54841.07 88888.00 2013-05-07 17:58:23.625 127 12575.30 145.50 54841.07 88888.00 2013-05-07 17:58:23.750 127 12575.33 145.50 54841.07 88888.00 2013-05-07 17:58:23.875 127 12575.38 145.47 54841.07 88888.00 2013-05-07 17:58:24.000 127 12575.40 145.47 54841.07 88888.00 2013-05-07 17:58:24.125 127 12575.40 145.47 54841.10 88888.00 2013-05-07 17:58:24.250 127 12575.38 145.47 54841.12 88888.00 2013-05-07 17:58:24.375 127 12575.40 145.50 54841.10 88888.00 2013-05-07 17:58:24.500 127 12575.40 145.47 54841.10 88888.00 2013-05-07 17:58:24.625 127 12575.40 145.45 54841.10 88888.00 2013-05-07 17:58:24.750 127 12575.35 145.45 54841.10 88888.00 2013-05-07 17:58:24.875 127 12575.33 145.45 54841.12 88888.00 2013-05-07 17:58:25.000 127 12575.30 145.47 54841.12 88888.00 2013-05-07 17:58:25.125 127 12575.33 145.45 54841.12 88888.00 2013-05-07 17:58:25.250 127 12575.38 145.45 54841.10 88888.00 2013-05-07 17:58:25.375 127 12575.42 145.45 54841.07 88888.00 2013-05-07 17:58:25.500 127 12575.38 145.45 54841.12 88888.00 2013-05-07 17:58:25.625 127 12575.35 145.45 54841.12 88888.00 2013-05-07 17:58:25.750 127 12575.42 145.43 54841.12 88888.00 2013-05-07 17:58:25.875 127 12575.48 145.43 54841.12 88888.00 2013-05-07 17:58:26.000 127 12575.48 145.43 54841.10 88888.00 2013-05-07 17:58:26.125 127 12575.45 145.43 54841.10 88888.00 2013-05-07 17:58:26.250 127 12575.38 145.43 54841.10 88888.00 2013-05-07 17:58:26.375 127 12575.38 145.38 54841.07 88888.00 2013-05-07 17:58:26.500 127 12575.42 145.40 54841.07 88888.00 2013-05-07 17:58:26.625 127 12575.45 145.40 54841.03 88888.00 2013-05-07 17:58:26.750 127 12575.50 145.43 54841.10 88888.00 2013-05-07 17:58:26.875 127 12575.52 145.45 54841.10 88888.00 2013-05-07 17:58:27.000 127 12575.50 145.43 54841.07 88888.00 2013-05-07 17:58:27.125 127 12575.50 145.43 54841.10 88888.00 2013-05-07 17:58:27.250 127 12575.45 145.40 54841.15 88888.00 2013-05-07 17:58:27.375 127 12575.50 145.40 54841.15 88888.00 2013-05-07 17:58:27.500 127 12575.50 145.43 54841.12 88888.00 2013-05-07 17:58:27.625 127 12575.55 145.43 54841.12 88888.00 2013-05-07 17:58:27.750 127 12575.60 145.43 54841.10 88888.00 2013-05-07 17:58:27.875 127 12575.65 145.45 54841.10 88888.00 2013-05-07 17:58:28.000 127 12575.62 145.40 54841.07 88888.00 2013-05-07 17:58:28.125 127 12575.62 145.43 54841.10 88888.00 2013-05-07 17:58:28.250 127 12575.58 145.38 54841.10 88888.00 2013-05-07 17:58:28.375 127 12575.60 145.38 54841.07 88888.00 2013-05-07 17:58:28.500 127 12575.58 145.40 54841.07 88888.00 2013-05-07 17:58:28.625 127 12575.62 145.43 54841.12 88888.00 2013-05-07 17:58:28.750 127 12575.65 145.40 54841.10 88888.00 2013-05-07 17:58:28.875 127 12575.62 145.40 54841.10 88888.00 2013-05-07 17:58:29.000 127 12575.60 145.38 54841.07 88888.00 2013-05-07 17:58:29.125 127 12575.65 145.38 54841.12 88888.00 2013-05-07 17:58:29.250 127 12575.62 145.38 54841.10 88888.00 2013-05-07 17:58:29.375 127 12575.62 145.38 54841.07 88888.00 2013-05-07 17:58:29.500 127 12575.58 145.40 54841.10 88888.00 2013-05-07 17:58:29.625 127 12575.60 145.43 54841.10 88888.00 2013-05-07 17:58:29.750 127 12575.65 145.43 54841.10 88888.00 2013-05-07 17:58:29.875 127 12575.67 145.38 54841.05 88888.00 2013-05-07 17:58:30.000 127 12575.65 145.38 54841.05 88888.00 2013-05-07 17:58:30.125 127 12575.65 145.38 54841.10 88888.00 2013-05-07 17:58:30.250 127 12575.62 145.35 54841.10 88888.00 2013-05-07 17:58:30.375 127 12575.73 145.35 54841.10 88888.00 2013-05-07 17:58:30.500 127 12575.75 145.35 54841.07 88888.00 2013-05-07 17:58:30.625 127 12575.75 145.35 54841.05 88888.00 2013-05-07 17:58:30.750 127 12575.75 145.35 54841.03 88888.00 2013-05-07 17:58:30.875 127 12575.73 145.38 54841.03 88888.00 2013-05-07 17:58:31.000 127 12575.73 145.38 54841.00 88888.00 2013-05-07 17:58:31.125 127 12575.70 145.40 54841.00 88888.00 2013-05-07 17:58:31.250 127 12575.67 145.40 54841.07 88888.00 2013-05-07 17:58:31.375 127 12575.73 145.45 54841.12 88888.00 2013-05-07 17:58:31.500 127 12575.80 145.40 54841.07 88888.00 2013-05-07 17:58:31.625 127 12575.80 145.40 54841.05 88888.00 2013-05-07 17:58:31.750 127 12575.80 145.40 54841.05 88888.00 2013-05-07 17:58:31.875 127 12575.77 145.38 54841.03 88888.00 2013-05-07 17:58:32.000 127 12575.77 145.35 54841.00 88888.00 2013-05-07 17:58:32.125 127 12575.80 145.32 54841.00 88888.00 2013-05-07 17:58:32.250 127 12575.80 145.35 54841.00 88888.00 2013-05-07 17:58:32.375 127 12575.83 145.35 54841.00 88888.00 2013-05-07 17:58:32.500 127 12575.85 145.38 54841.03 88888.00 2013-05-07 17:58:32.625 127 12575.83 145.38 54841.03 88888.00 2013-05-07 17:58:32.750 127 12575.80 145.38 54841.03 88888.00 2013-05-07 17:58:32.875 127 12575.83 145.35 54841.03 88888.00 2013-05-07 17:58:33.000 127 12575.83 145.35 54841.00 88888.00 2013-05-07 17:58:33.125 127 12575.85 145.32 54841.03 88888.00 2013-05-07 17:58:33.250 127 12575.85 145.32 54841.00 88888.00 2013-05-07 17:58:33.375 127 12575.88 145.35 54840.95 88888.00 2013-05-07 17:58:33.500 127 12575.83 145.32 54840.95 88888.00 2013-05-07 17:58:33.625 127 12575.83 145.35 54840.95 88888.00 2013-05-07 17:58:33.750 127 12575.85 145.38 54840.97 88888.00 2013-05-07 17:58:33.875 127 12575.80 145.38 54841.05 88888.00 2013-05-07 17:58:34.000 127 12575.80 145.35 54841.00 88888.00 2013-05-07 17:58:34.125 127 12575.85 145.35 54840.97 88888.00 2013-05-07 17:58:34.250 127 12575.90 145.32 54840.95 88888.00 2013-05-07 17:58:34.375 127 12575.92 145.35 54840.95 88888.00 2013-05-07 17:58:34.500 127 12575.92 145.35 54840.95 88888.00 2013-05-07 17:58:34.625 127 12575.90 145.38 54840.97 88888.00 2013-05-07 17:58:34.750 127 12575.90 145.38 54840.93 88888.00 2013-05-07 17:58:34.875 127 12575.92 145.32 54840.95 88888.00 2013-05-07 17:58:35.000 127 12575.98 145.30 54840.93 88888.00 2013-05-07 17:58:35.125 127 12576.00 145.32 54840.95 88888.00 2013-05-07 17:58:35.250 127 12575.98 145.38 54840.95 88888.00 2013-05-07 17:58:35.375 127 12576.02 145.40 54840.97 88888.00 2013-05-07 17:58:35.500 127 12576.02 145.38 54840.93 88888.00 2013-05-07 17:58:35.625 127 12576.00 145.35 54840.93 88888.00 2013-05-07 17:58:35.750 127 12576.00 145.38 54840.95 88888.00 2013-05-07 17:58:35.875 127 12575.98 145.38 54840.97 88888.00 2013-05-07 17:58:36.000 127 12575.98 145.40 54840.95 88888.00 2013-05-07 17:58:36.125 127 12575.95 145.38 54840.97 88888.00 2013-05-07 17:58:36.250 127 12575.95 145.38 54840.95 88888.00 2013-05-07 17:58:36.375 127 12575.95 145.32 54840.93 88888.00 2013-05-07 17:58:36.500 127 12575.85 145.35 54840.93 88888.00 2013-05-07 17:58:36.625 127 12575.85 145.38 54840.90 88888.00 2013-05-07 17:58:36.750 127 12575.92 145.38 54840.90 88888.00 2013-05-07 17:58:36.875 127 12575.98 145.38 54840.93 88888.00 2013-05-07 17:58:37.000 127 12575.90 145.40 54840.90 88888.00 2013-05-07 17:58:37.125 127 12575.83 145.40 54840.88 88888.00 2013-05-07 17:58:37.250 127 12575.83 145.38 54840.88 88888.00 2013-05-07 17:58:37.375 127 12575.88 145.40 54840.90 88888.00 2013-05-07 17:58:37.500 127 12575.92 145.43 54840.90 88888.00 2013-05-07 17:58:37.625 127 12575.98 145.43 54840.90 88888.00 2013-05-07 17:58:37.750 127 12576.00 145.40 54840.88 88888.00 2013-05-07 17:58:37.875 127 12576.00 145.38 54840.90 88888.00 2013-05-07 17:58:38.000 127 12576.05 145.38 54840.90 88888.00 2013-05-07 17:58:38.125 127 12576.05 145.38 54840.90 88888.00 2013-05-07 17:58:38.250 127 12575.98 145.38 54840.88 88888.00 2013-05-07 17:58:38.375 127 12576.00 145.40 54840.88 88888.00 2013-05-07 17:58:38.500 127 12576.02 145.40 54840.90 88888.00 2013-05-07 17:58:38.625 127 12576.02 145.40 54840.88 88888.00 2013-05-07 17:58:38.750 127 12575.95 145.35 54840.90 88888.00 2013-05-07 17:58:38.875 127 12575.98 145.40 54840.88 88888.00 2013-05-07 17:58:39.000 127 12575.98 145.40 54840.85 88888.00 2013-05-07 17:58:39.125 127 12576.00 145.43 54840.88 88888.00 2013-05-07 17:58:39.250 127 12575.92 145.40 54840.90 88888.00 2013-05-07 17:58:39.375 127 12575.95 145.38 54840.90 88888.00 2013-05-07 17:58:39.500 127 12575.90 145.38 54840.82 88888.00 2013-05-07 17:58:39.625 127 12575.85 145.38 54840.88 88888.00 2013-05-07 17:58:39.750 127 12575.83 145.43 54840.88 88888.00 2013-05-07 17:58:39.875 127 12575.90 145.43 54840.82 88888.00 2013-05-07 17:58:40.000 127 12575.95 145.45 54840.82 88888.00 2013-05-07 17:58:40.125 127 12575.92 145.43 54840.88 88888.00 2013-05-07 17:58:40.250 127 12575.88 145.43 54840.88 88888.00 2013-05-07 17:58:40.375 127 12575.85 145.43 54840.85 88888.00 2013-05-07 17:58:40.500 127 12575.85 145.43 54840.85 88888.00 2013-05-07 17:58:40.625 127 12575.90 145.43 54840.82 88888.00 2013-05-07 17:58:40.750 127 12575.95 145.45 54840.82 88888.00 2013-05-07 17:58:40.875 127 12575.95 145.45 54840.85 88888.00 2013-05-07 17:58:41.000 127 12575.92 145.47 54840.85 88888.00 2013-05-07 17:58:41.125 127 12575.95 145.47 54840.88 88888.00 2013-05-07 17:58:41.250 127 12575.95 145.43 54840.88 88888.00 2013-05-07 17:58:41.375 127 12575.98 145.47 54840.82 88888.00 2013-05-07 17:58:41.500 127 12576.00 145.47 54840.82 88888.00 2013-05-07 17:58:41.625 127 12576.05 145.45 54840.82 88888.00 2013-05-07 17:58:41.750 127 12576.05 145.45 54840.82 88888.00 2013-05-07 17:58:41.875 127 12576.02 145.43 54840.85 88888.00 2013-05-07 17:58:42.000 127 12576.05 145.43 54840.85 88888.00 2013-05-07 17:58:42.125 127 12576.10 145.47 54840.85 88888.00 2013-05-07 17:58:42.250 127 12576.02 145.47 54840.85 88888.00 2013-05-07 17:58:42.375 127 12576.05 145.53 54840.88 88888.00 2013-05-07 17:58:42.500 127 12576.05 145.50 54840.85 88888.00 2013-05-07 17:58:42.625 127 12576.02 145.47 54840.82 88888.00 2013-05-07 17:58:42.750 127 12576.02 145.50 54840.82 88888.00 2013-05-07 17:58:42.875 127 12576.02 145.50 54840.82 88888.00 2013-05-07 17:58:43.000 127 12576.02 145.47 54840.80 88888.00 2013-05-07 17:58:43.125 127 12576.02 145.45 54840.82 88888.00 2013-05-07 17:58:43.250 127 12575.98 145.45 54840.82 88888.00 2013-05-07 17:58:43.375 127 12575.98 145.47 54840.80 88888.00 2013-05-07 17:58:43.500 127 12575.95 145.53 54840.80 88888.00 2013-05-07 17:58:43.625 127 12575.98 145.50 54840.82 88888.00 2013-05-07 17:58:43.750 127 12575.95 145.47 54840.80 88888.00 2013-05-07 17:58:43.875 127 12575.92 145.53 54840.80 88888.00 2013-05-07 17:58:44.000 127 12575.95 145.53 54840.78 88888.00 2013-05-07 17:58:44.125 127 12575.95 145.50 54840.80 88888.00 2013-05-07 17:58:44.250 127 12575.88 145.50 54840.80 88888.00 2013-05-07 17:58:44.375 127 12575.90 145.50 54840.82 88888.00 2013-05-07 17:58:44.500 127 12575.95 145.53 54840.80 88888.00 2013-05-07 17:58:44.625 127 12575.98 145.55 54840.82 88888.00 2013-05-07 17:58:44.750 127 12575.98 145.55 54840.85 88888.00 2013-05-07 17:58:44.875 127 12576.00 145.55 54840.85 88888.00 2013-05-07 17:58:45.000 127 12575.98 145.55 54840.85 88888.00 2013-05-07 17:58:45.125 127 12575.95 145.60 54840.85 88888.00 2013-05-07 17:58:45.250 127 12575.95 145.55 54840.82 88888.00 2013-05-07 17:58:45.375 127 12576.02 145.57 54840.80 88888.00 2013-05-07 17:58:45.500 127 12576.02 145.60 54840.80 88888.00 2013-05-07 17:58:45.625 127 12576.00 145.57 54840.80 88888.00 2013-05-07 17:58:45.750 127 12576.00 145.62 54840.80 88888.00 2013-05-07 17:58:45.875 127 12576.02 145.60 54840.78 88888.00 2013-05-07 17:58:46.000 127 12576.02 145.62 54840.78 88888.00 2013-05-07 17:58:46.125 127 12575.95 145.62 54840.80 88888.00 2013-05-07 17:58:46.250 127 12575.90 145.65 54840.80 88888.00 2013-05-07 17:58:46.375 127 12576.00 145.68 54840.78 88888.00 2013-05-07 17:58:46.500 127 12576.00 145.65 54840.78 88888.00 2013-05-07 17:58:46.625 127 12576.00 145.65 54840.78 88888.00 2013-05-07 17:58:46.750 127 12576.00 145.68 54840.78 88888.00 2013-05-07 17:58:46.875 127 12575.98 145.65 54840.78 88888.00 2013-05-07 17:58:47.000 127 12576.02 145.65 54840.75 88888.00 2013-05-07 17:58:47.125 127 12576.02 145.68 54840.80 88888.00 2013-05-07 17:58:47.250 127 12576.02 145.65 54840.80 88888.00 2013-05-07 17:58:47.375 127 12576.05 145.68 54840.78 88888.00 2013-05-07 17:58:47.500 127 12576.00 145.68 54840.78 88888.00 2013-05-07 17:58:47.625 127 12576.00 145.68 54840.78 88888.00 2013-05-07 17:58:47.750 127 12576.02 145.68 54840.78 88888.00 2013-05-07 17:58:47.875 127 12576.02 145.68 54840.75 88888.00 2013-05-07 17:58:48.000 127 12576.02 145.68 54840.75 88888.00 2013-05-07 17:58:48.125 127 12576.05 145.70 54840.78 88888.00 2013-05-07 17:58:48.250 127 12576.02 145.70 54840.80 88888.00 2013-05-07 17:58:48.375 127 12576.05 145.68 54840.78 88888.00 2013-05-07 17:58:48.500 127 12576.10 145.72 54840.78 88888.00 2013-05-07 17:58:48.625 127 12576.15 145.75 54840.75 88888.00 2013-05-07 17:58:48.750 127 12576.12 145.72 54840.78 88888.00 2013-05-07 17:58:48.875 127 12576.10 145.70 54840.75 88888.00 2013-05-07 17:58:49.000 127 12576.10 145.72 54840.75 88888.00 2013-05-07 17:58:49.125 127 12576.12 145.75 54840.78 88888.00 2013-05-07 17:58:49.250 127 12576.10 145.75 54840.75 88888.00 2013-05-07 17:58:49.375 127 12576.12 145.75 54840.75 88888.00 2013-05-07 17:58:49.500 127 12576.15 145.78 54840.75 88888.00 2013-05-07 17:58:49.625 127 12576.17 145.80 54840.75 88888.00 2013-05-07 17:58:49.750 127 12576.12 145.82 54840.75 88888.00 2013-05-07 17:58:49.875 127 12576.12 145.82 54840.75 88888.00 2013-05-07 17:58:50.000 127 12576.15 145.80 54840.72 88888.00 2013-05-07 17:58:50.125 127 12576.10 145.80 54840.70 88888.00 2013-05-07 17:58:50.250 127 12576.05 145.80 54840.70 88888.00 2013-05-07 17:58:50.375 127 12576.10 145.82 54840.72 88888.00 2013-05-07 17:58:50.500 127 12576.15 145.80 54840.72 88888.00 2013-05-07 17:58:50.625 127 12576.17 145.80 54840.75 88888.00 2013-05-07 17:58:50.750 127 12576.17 145.85 54840.75 88888.00 2013-05-07 17:58:50.875 127 12576.15 145.85 54840.72 88888.00 2013-05-07 17:58:51.000 127 12576.15 145.88 54840.70 88888.00 2013-05-07 17:58:51.125 127 12576.12 145.90 54840.72 88888.00 2013-05-07 17:58:51.250 127 12576.08 145.85 54840.72 88888.00 2013-05-07 17:58:51.375 127 12576.12 145.85 54840.72 88888.00 2013-05-07 17:58:51.500 127 12576.17 145.85 54840.70 88888.00 2013-05-07 17:58:51.625 127 12576.15 145.88 54840.70 88888.00 2013-05-07 17:58:51.750 127 12576.15 145.93 54840.72 88888.00 2013-05-07 17:58:51.875 127 12576.12 145.93 54840.72 88888.00 2013-05-07 17:58:52.000 127 12576.17 145.90 54840.70 88888.00 2013-05-07 17:58:52.125 127 12576.25 145.90 54840.70 88888.00 2013-05-07 17:58:52.250 127 12576.23 145.88 54840.70 88888.00 2013-05-07 17:58:52.375 127 12576.23 145.93 54840.70 88888.00 2013-05-07 17:58:52.500 127 12576.25 145.93 54840.70 88888.00 2013-05-07 17:58:52.625 127 12576.25 145.88 54840.70 88888.00 2013-05-07 17:58:52.750 127 12576.23 145.90 54840.68 88888.00 2013-05-07 17:58:52.875 127 12576.23 145.93 54840.70 88888.00 2013-05-07 17:58:53.000 127 12576.25 145.93 54840.72 88888.00 2013-05-07 17:58:53.125 127 12576.23 145.90 54840.70 88888.00 2013-05-07 17:58:53.250 127 12576.15 145.88 54840.70 88888.00 2013-05-07 17:58:53.375 127 12576.15 145.95 54840.70 88888.00 2013-05-07 17:58:53.500 127 12576.15 145.95 54840.70 88888.00 2013-05-07 17:58:53.625 127 12576.12 145.95 54840.70 88888.00 2013-05-07 17:58:53.750 127 12576.15 146.00 54840.65 88888.00 2013-05-07 17:58:53.875 127 12576.23 146.00 54840.68 88888.00 2013-05-07 17:58:54.000 127 12576.23 146.03 54840.68 88888.00 2013-05-07 17:58:54.125 127 12576.20 145.97 54840.68 88888.00 2013-05-07 17:58:54.250 127 12576.23 145.93 54840.62 88888.00 2013-05-07 17:58:54.375 127 12576.27 145.95 54840.65 88888.00 2013-05-07 17:58:54.500 127 12576.33 145.97 54840.65 88888.00 2013-05-07 17:58:54.625 127 12576.35 146.00 54840.68 88888.00 2013-05-07 17:58:54.750 127 12576.30 145.97 54840.62 88888.00 2013-05-07 17:58:54.875 127 12576.27 145.95 54840.65 88888.00 2013-05-07 17:58:55.000 127 12576.27 145.97 54840.65 88888.00 2013-05-07 17:58:55.125 127 12576.30 145.97 54840.68 88888.00 2013-05-07 17:58:55.250 127 12576.25 145.95 54840.68 88888.00 2013-05-07 17:58:55.375 127 12576.25 145.97 54840.70 88888.00 2013-05-07 17:58:55.500 127 12576.33 145.95 54840.68 88888.00 2013-05-07 17:58:55.625 127 12576.33 145.95 54840.68 88888.00 2013-05-07 17:58:55.750 127 12576.33 145.95 54840.68 88888.00 2013-05-07 17:58:55.875 127 12576.35 145.97 54840.68 88888.00 2013-05-07 17:58:56.000 127 12576.38 145.95 54840.62 88888.00 2013-05-07 17:58:56.125 127 12576.30 145.90 54840.62 88888.00 2013-05-07 17:58:56.250 127 12576.30 145.88 54840.62 88888.00 2013-05-07 17:58:56.375 127 12576.42 145.93 54840.65 88888.00 2013-05-07 17:58:56.500 127 12576.42 145.97 54840.62 88888.00 2013-05-07 17:58:56.625 127 12576.38 145.95 54840.62 88888.00 2013-05-07 17:58:56.750 127 12576.38 145.93 54840.62 88888.00 2013-05-07 17:58:56.875 127 12576.38 145.90 54840.65 88888.00 2013-05-07 17:58:57.000 127 12576.38 145.93 54840.62 88888.00 2013-05-07 17:58:57.125 127 12576.40 145.90 54840.62 88888.00 2013-05-07 17:58:57.250 127 12576.40 145.95 54840.62 88888.00 2013-05-07 17:58:57.375 127 12576.40 145.93 54840.65 88888.00 2013-05-07 17:58:57.500 127 12576.38 145.95 54840.65 88888.00 2013-05-07 17:58:57.625 127 12576.38 145.90 54840.68 88888.00 2013-05-07 17:58:57.750 127 12576.45 145.93 54840.62 88888.00 2013-05-07 17:58:57.875 127 12576.42 145.93 54840.65 88888.00 2013-05-07 17:58:58.000 127 12576.40 145.90 54840.60 88888.00 2013-05-07 17:58:58.125 127 12576.40 145.88 54840.62 88888.00 2013-05-07 17:58:58.250 127 12576.45 145.85 54840.65 88888.00 2013-05-07 17:58:58.375 127 12576.48 145.93 54840.65 88888.00 2013-05-07 17:58:58.500 127 12576.48 145.95 54840.68 88888.00 2013-05-07 17:58:58.625 127 12576.48 145.90 54840.62 88888.00 2013-05-07 17:58:58.750 127 12576.45 145.93 54840.62 88888.00 2013-05-07 17:58:58.875 127 12576.48 145.90 54840.62 88888.00 2013-05-07 17:58:59.000 127 12576.55 145.88 54840.60 88888.00 2013-05-07 17:58:59.125 127 12576.62 145.85 54840.62 88888.00 2013-05-07 17:58:59.250 127 12576.55 145.88 54840.65 88888.00 2013-05-07 17:58:59.375 127 12576.55 145.85 54840.60 88888.00 2013-05-07 17:58:59.500 127 12576.55 145.88 54840.62 88888.00 2013-05-07 17:58:59.625 127 12576.58 145.88 54840.60 88888.00 2013-05-07 17:58:59.750 127 12576.65 145.88 54840.57 88888.00 2013-05-07 17:58:59.875 127 12576.62 145.88 54840.60 88888.00 2013-05-07 17:59:00.000 127 12576.62 145.88 54840.60 88888.00 2013-05-07 17:59:00.125 127 12576.60 145.88 54840.65 88888.00 2013-05-07 17:59:00.250 127 12576.55 145.88 54840.60 88888.00 2013-05-07 17:59:00.375 127 12576.60 145.88 54840.57 88888.00 2013-05-07 17:59:00.500 127 12576.62 145.85 54840.60 88888.00 2013-05-07 17:59:00.625 127 12576.70 145.85 54840.62 88888.00 2013-05-07 17:59:00.750 127 12576.70 145.85 54840.62 88888.00 2013-05-07 17:59:00.875 127 12576.73 145.88 54840.62 88888.00 2013-05-07 17:59:01.000 127 12576.73 145.85 54840.60 88888.00 2013-05-07 17:59:01.125 127 12576.67 145.88 54840.60 88888.00 2013-05-07 17:59:01.250 127 12576.65 145.82 54840.60 88888.00 2013-05-07 17:59:01.375 127 12576.67 145.85 54840.57 88888.00 2013-05-07 17:59:01.500 127 12576.70 145.88 54840.57 88888.00 2013-05-07 17:59:01.625 127 12576.75 145.88 54840.57 88888.00 2013-05-07 17:59:01.750 127 12576.73 145.88 54840.55 88888.00 2013-05-07 17:59:01.875 127 12576.73 145.88 54840.55 88888.00 2013-05-07 17:59:02.000 127 12576.73 145.88 54840.55 88888.00 2013-05-07 17:59:02.125 127 12576.83 145.88 54840.55 88888.00 2013-05-07 17:59:02.250 127 12576.77 145.82 54840.53 88888.00 2013-05-07 17:59:02.375 127 12576.80 145.88 54840.53 88888.00 2013-05-07 17:59:02.500 127 12576.90 145.88 54840.53 88888.00 2013-05-07 17:59:02.625 127 12576.95 145.85 54840.55 88888.00 2013-05-07 17:59:02.750 127 12577.02 145.88 54840.57 88888.00 2013-05-07 17:59:02.875 127 12577.02 145.88 54840.60 88888.00 2013-05-07 17:59:03.000 127 12576.95 145.82 54840.55 88888.00 2013-05-07 17:59:03.125 127 12576.88 145.82 54840.55 88888.00 2013-05-07 17:59:03.250 127 12576.90 145.82 54840.57 88888.00 2013-05-07 17:59:03.375 127 12577.02 145.85 54840.60 88888.00 2013-05-07 17:59:03.500 127 12577.08 145.85 54840.55 88888.00 2013-05-07 17:59:03.625 127 12577.10 145.82 54840.53 88888.00 2013-05-07 17:59:03.750 127 12577.02 145.82 54840.53 88888.00 2013-05-07 17:59:03.875 127 12576.98 145.85 54840.53 88888.00 2013-05-07 17:59:04.000 127 12576.92 145.82 54840.47 88888.00 2013-05-07 17:59:04.125 127 12576.92 145.80 54840.50 88888.00 2013-05-07 17:59:04.250 127 12576.98 145.80 54840.50 88888.00 2013-05-07 17:59:04.375 127 12577.05 145.80 54840.47 88888.00 2013-05-07 17:59:04.500 127 12577.05 145.80 54840.47 88888.00 2013-05-07 17:59:04.625 127 12577.05 145.75 54840.50 88888.00 2013-05-07 17:59:04.750 127 12577.08 145.75 54840.50 88888.00 2013-05-07 17:59:04.875 127 12577.08 145.78 54840.50 88888.00 2013-05-07 17:59:05.000 127 12577.05 145.78 54840.50 88888.00 2013-05-07 17:59:05.125 127 12577.05 145.78 54840.53 88888.00 2013-05-07 17:59:05.250 127 12577.08 145.75 54840.50 88888.00 2013-05-07 17:59:05.375 127 12577.12 145.75 54840.47 88888.00 2013-05-07 17:59:05.500 127 12577.10 145.75 54840.47 88888.00 2013-05-07 17:59:05.625 127 12577.15 145.80 54840.47 88888.00 2013-05-07 17:59:05.750 127 12577.12 145.80 54840.50 88888.00 2013-05-07 17:59:05.875 127 12577.15 145.75 54840.47 88888.00 2013-05-07 17:59:06.000 127 12577.17 145.72 54840.45 88888.00 2013-05-07 17:59:06.125 127 12577.23 145.75 54840.50 88888.00 2013-05-07 17:59:06.250 127 12577.20 145.78 54840.53 88888.00 2013-05-07 17:59:06.375 127 12577.20 145.78 54840.50 88888.00 2013-05-07 17:59:06.500 127 12577.20 145.75 54840.50 88888.00 2013-05-07 17:59:06.625 127 12577.20 145.72 54840.53 88888.00 2013-05-07 17:59:06.750 127 12577.20 145.72 54840.50 88888.00 2013-05-07 17:59:06.875 127 12577.20 145.72 54840.53 88888.00 2013-05-07 17:59:07.000 127 12577.25 145.72 54840.47 88888.00 2013-05-07 17:59:07.125 127 12577.25 145.75 54840.50 88888.00 2013-05-07 17:59:07.250 127 12577.27 145.72 54840.55 88888.00 2013-05-07 17:59:07.375 127 12577.33 145.75 54840.53 88888.00 2013-05-07 17:59:07.500 127 12577.27 145.75 54840.50 88888.00 2013-05-07 17:59:07.625 127 12577.25 145.72 54840.47 88888.00 2013-05-07 17:59:07.750 127 12577.30 145.70 54840.45 88888.00 2013-05-07 17:59:07.875 127 12577.30 145.75 54840.47 88888.00 2013-05-07 17:59:08.000 127 12577.30 145.75 54840.43 88888.00 2013-05-07 17:59:08.125 127 12577.33 145.75 54840.45 88888.00 2013-05-07 17:59:08.250 127 12577.30 145.72 54840.45 88888.00 2013-05-07 17:59:08.375 127 12577.33 145.75 54840.45 88888.00 2013-05-07 17:59:08.500 127 12577.30 145.75 54840.43 88888.00 2013-05-07 17:59:08.625 127 12577.33 145.72 54840.45 88888.00 2013-05-07 17:59:08.750 127 12577.42 145.72 54840.45 88888.00 2013-05-07 17:59:08.875 127 12577.42 145.72 54840.40 88888.00 2013-05-07 17:59:09.000 127 12577.42 145.75 54840.40 88888.00 2013-05-07 17:59:09.125 127 12577.50 145.78 54840.43 88888.00 2013-05-07 17:59:09.250 127 12577.52 145.78 54840.45 88888.00 2013-05-07 17:59:09.375 127 12577.60 145.78 54840.45 88888.00 2013-05-07 17:59:09.500 127 12577.60 145.78 54840.45 88888.00 2013-05-07 17:59:09.625 127 12577.50 145.75 54840.43 88888.00 2013-05-07 17:59:09.750 127 12577.55 145.78 54840.43 88888.00 2013-05-07 17:59:09.875 127 12577.50 145.80 54840.40 88888.00 2013-05-07 17:59:10.000 127 12577.50 145.80 54840.38 88888.00 2013-05-07 17:59:10.125 127 12577.58 145.82 54840.38 88888.00 2013-05-07 17:59:10.250 127 12577.55 145.80 54840.43 88888.00 2013-05-07 17:59:10.375 127 12577.62 145.82 54840.43 88888.00 2013-05-07 17:59:10.500 127 12577.65 145.85 54840.35 88888.00 2013-05-07 17:59:10.625 127 12577.62 145.85 54840.35 88888.00 2013-05-07 17:59:10.750 127 12577.60 145.85 54840.40 88888.00 2013-05-07 17:59:10.875 127 12577.62 145.82 54840.40 88888.00 2013-05-07 17:59:11.000 127 12577.60 145.80 54840.38 88888.00 2013-05-07 17:59:11.125 127 12577.55 145.80 54840.38 88888.00 2013-05-07 17:59:11.250 127 12577.52 145.80 54840.40 88888.00 2013-05-07 17:59:11.375 127 12577.58 145.82 54840.38 88888.00 2013-05-07 17:59:11.500 127 12577.65 145.82 54840.35 88888.00 2013-05-07 17:59:11.625 127 12577.70 145.80 54840.35 88888.00 2013-05-07 17:59:11.750 127 12577.70 145.82 54840.35 88888.00 2013-05-07 17:59:11.875 127 12577.73 145.80 54840.35 88888.00 2013-05-07 17:59:12.000 127 12577.75 145.78 54840.32 88888.00 2013-05-07 17:59:12.125 127 12577.70 145.82 54840.38 88888.00 2013-05-07 17:59:12.250 127 12577.65 145.82 54840.38 88888.00 2013-05-07 17:59:12.375 127 12577.73 145.82 54840.35 88888.00 2013-05-07 17:59:12.500 127 12577.75 145.82 54840.35 88888.00 2013-05-07 17:59:12.625 127 12577.75 145.80 54840.35 88888.00 2013-05-07 17:59:12.750 127 12577.77 145.78 54840.35 88888.00 2013-05-07 17:59:12.875 127 12577.75 145.80 54840.35 88888.00 2013-05-07 17:59:13.000 127 12577.80 145.78 54840.35 88888.00 2013-05-07 17:59:13.125 127 12577.83 145.80 54840.35 88888.00 2013-05-07 17:59:13.250 127 12577.85 145.80 54840.32 88888.00 2013-05-07 17:59:13.375 127 12577.85 145.80 54840.30 88888.00 2013-05-07 17:59:13.500 127 12577.85 145.80 54840.32 88888.00 2013-05-07 17:59:13.625 127 12577.83 145.85 54840.32 88888.00 2013-05-07 17:59:13.750 127 12577.85 145.85 54840.35 88888.00 2013-05-07 17:59:13.875 127 12577.92 145.85 54840.32 88888.00 2013-05-07 17:59:14.000 127 12577.95 145.85 54840.32 88888.00 2013-05-07 17:59:14.125 127 12577.92 145.85 54840.32 88888.00 2013-05-07 17:59:14.250 127 12577.92 145.82 54840.35 88888.00 2013-05-07 17:59:14.375 127 12578.02 145.82 54840.32 88888.00 2013-05-07 17:59:14.500 127 12577.95 145.85 54840.35 88888.00 2013-05-07 17:59:14.625 127 12577.92 145.82 54840.30 88888.00 2013-05-07 17:59:14.750 127 12577.95 145.85 54840.28 88888.00 2013-05-07 17:59:14.875 127 12578.02 145.85 54840.28 88888.00 2013-05-07 17:59:15.000 127 12578.08 145.85 54840.28 88888.00 2013-05-07 17:59:15.125 127 12578.08 145.88 54840.28 88888.00 2013-05-07 17:59:15.250 127 12578.05 145.90 54840.32 88888.00 2013-05-07 17:59:15.375 127 12578.05 145.90 54840.32 88888.00 2013-05-07 17:59:15.500 127 12578.05 145.90 54840.32 88888.00 2013-05-07 17:59:15.625 127 12578.08 145.90 54840.32 88888.00 2013-05-07 17:59:15.750 127 12578.00 145.88 54840.32 88888.00 2013-05-07 17:59:15.875 127 12578.00 145.90 54840.32 88888.00 2013-05-07 17:59:16.000 127 12578.08 145.88 54840.30 88888.00 2013-05-07 17:59:16.125 127 12578.02 145.88 54840.30 88888.00 2013-05-07 17:59:16.250 127 12577.95 145.85 54840.28 88888.00 2013-05-07 17:59:16.375 127 12578.00 145.88 54840.28 88888.00 2013-05-07 17:59:16.500 127 12578.02 145.88 54840.30 88888.00 2013-05-07 17:59:16.625 127 12578.00 145.88 54840.30 88888.00 2013-05-07 17:59:16.750 127 12578.05 145.88 54840.28 88888.00 2013-05-07 17:59:16.875 127 12578.08 145.85 54840.25 88888.00 2013-05-07 17:59:17.000 127 12578.02 145.88 54840.25 88888.00 2013-05-07 17:59:17.125 127 12578.05 145.90 54840.32 88888.00 2013-05-07 17:59:17.250 127 12578.02 145.90 54840.38 88888.00 2013-05-07 17:59:17.375 127 12578.08 145.95 54840.38 88888.00 2013-05-07 17:59:17.500 127 12578.10 145.93 54840.32 88888.00 2013-05-07 17:59:17.625 127 12578.15 145.93 54840.30 88888.00 2013-05-07 17:59:17.750 127 12578.15 145.97 54840.35 88888.00 2013-05-07 17:59:17.875 127 12578.10 145.95 54840.32 88888.00 2013-05-07 17:59:18.000 127 12577.98 145.90 54840.30 88888.00 2013-05-07 17:59:18.125 127 12577.98 145.90 54840.30 88888.00 2013-05-07 17:59:18.250 127 12577.98 145.93 54840.32 88888.00 2013-05-07 17:59:18.375 127 12578.10 145.93 54840.32 88888.00 2013-05-07 17:59:18.500 127 12578.10 145.93 54840.32 88888.00 2013-05-07 17:59:18.625 127 12578.02 145.95 54840.32 88888.00 2013-05-07 17:59:18.750 127 12577.90 145.93 54840.30 88888.00 2013-05-07 17:59:18.875 127 12577.92 145.93 54840.25 88888.00 2013-05-07 17:59:19.000 127 12577.92 145.90 54840.25 88888.00 2013-05-07 17:59:19.125 127 12577.98 145.93 54840.30 88888.00 2013-05-07 17:59:19.250 127 12577.92 145.93 54840.30 88888.00 2013-05-07 17:59:19.375 127 12577.92 145.93 54840.30 88888.00 2013-05-07 17:59:19.500 127 12577.98 145.93 54840.30 88888.00 2013-05-07 17:59:19.625 127 12578.05 145.93 54840.32 88888.00 2013-05-07 17:59:19.750 127 12578.02 145.90 54840.28 88888.00 2013-05-07 17:59:19.875 127 12578.00 145.90 54840.28 88888.00 2013-05-07 17:59:20.000 127 12577.95 145.90 54840.30 88888.00 2013-05-07 17:59:20.125 127 12577.88 145.93 54840.30 88888.00 2013-05-07 17:59:20.250 127 12577.77 145.90 54840.32 88888.00 2013-05-07 17:59:20.375 127 12577.85 145.95 54840.30 88888.00 2013-05-07 17:59:20.500 127 12577.88 145.93 54840.28 88888.00 2013-05-07 17:59:20.625 127 12577.92 145.93 54840.28 88888.00 2013-05-07 17:59:20.750 127 12577.92 145.97 54840.30 88888.00 2013-05-07 17:59:20.875 127 12577.95 145.97 54840.28 88888.00 2013-05-07 17:59:21.000 127 12577.95 145.95 54840.28 88888.00 2013-05-07 17:59:21.125 127 12577.98 145.93 54840.30 88888.00 2013-05-07 17:59:21.250 127 12577.88 145.95 54840.30 88888.00 2013-05-07 17:59:21.375 127 12577.88 145.93 54840.28 88888.00 2013-05-07 17:59:21.500 127 12577.90 145.93 54840.30 88888.00 2013-05-07 17:59:21.625 127 12578.00 145.90 54840.32 88888.00 2013-05-07 17:59:21.750 127 12577.98 145.95 54840.30 88888.00 2013-05-07 17:59:21.875 127 12577.98 145.93 54840.28 88888.00 2013-05-07 17:59:22.000 127 12577.98 145.95 54840.25 88888.00 2013-05-07 17:59:22.125 127 12577.98 145.95 54840.25 88888.00 2013-05-07 17:59:22.250 127 12577.98 145.97 54840.28 88888.00 2013-05-07 17:59:22.375 127 12578.00 145.97 54840.25 88888.00 2013-05-07 17:59:22.500 127 12578.02 145.95 54840.28 88888.00 2013-05-07 17:59:22.625 127 12578.02 145.95 54840.28 88888.00 2013-05-07 17:59:22.750 127 12578.02 145.97 54840.28 88888.00 2013-05-07 17:59:22.875 127 12578.00 145.97 54840.32 88888.00 2013-05-07 17:59:23.000 127 12577.98 145.97 54840.30 88888.00 2013-05-07 17:59:23.125 127 12577.90 145.95 54840.28 88888.00 2013-05-07 17:59:23.250 127 12577.85 145.95 54840.30 88888.00 2013-05-07 17:59:23.375 127 12577.85 145.97 54840.30 88888.00 2013-05-07 17:59:23.500 127 12577.85 145.97 54840.30 88888.00 2013-05-07 17:59:23.625 127 12577.83 145.97 54840.32 88888.00 2013-05-07 17:59:23.750 127 12577.83 146.00 54840.30 88888.00 2013-05-07 17:59:23.875 127 12577.80 145.97 54840.28 88888.00 2013-05-07 17:59:24.000 127 12577.85 146.00 54840.30 88888.00 2013-05-07 17:59:24.125 127 12577.88 146.03 54840.32 88888.00 2013-05-07 17:59:24.250 127 12577.85 145.97 54840.32 88888.00 2013-05-07 17:59:24.375 127 12577.83 145.95 54840.28 88888.00 2013-05-07 17:59:24.500 127 12577.75 145.97 54840.30 88888.00 2013-05-07 17:59:24.625 127 12577.83 145.97 54840.32 88888.00 2013-05-07 17:59:24.750 127 12577.85 145.97 54840.32 88888.00 2013-05-07 17:59:24.875 127 12577.77 145.97 54840.32 88888.00 2013-05-07 17:59:25.000 127 12577.75 146.00 54840.28 88888.00 2013-05-07 17:59:25.125 127 12577.73 146.03 54840.30 88888.00 2013-05-07 17:59:25.250 127 12577.73 146.00 54840.35 88888.00 2013-05-07 17:59:25.375 127 12577.77 146.00 54840.38 88888.00 2013-05-07 17:59:25.500 127 12577.83 146.00 54840.32 88888.00 2013-05-07 17:59:25.625 127 12577.83 145.97 54840.30 88888.00 2013-05-07 17:59:25.750 127 12577.80 146.00 54840.32 88888.00 2013-05-07 17:59:25.875 127 12577.80 146.00 54840.35 88888.00 2013-05-07 17:59:26.000 127 12577.75 146.03 54840.32 88888.00 2013-05-07 17:59:26.125 127 12577.75 146.05 54840.35 88888.00 2013-05-07 17:59:26.250 127 12577.75 146.00 54840.35 88888.00 2013-05-07 17:59:26.375 127 12577.83 145.97 54840.32 88888.00 2013-05-07 17:59:26.500 127 12577.80 146.00 54840.32 88888.00 2013-05-07 17:59:26.625 127 12577.80 146.00 54840.35 88888.00 2013-05-07 17:59:26.750 127 12577.73 146.03 54840.35 88888.00 2013-05-07 17:59:26.875 127 12577.62 146.03 54840.32 88888.00 2013-05-07 17:59:27.000 127 12577.58 146.00 54840.35 88888.00 2013-05-07 17:59:27.125 127 12577.55 146.00 54840.32 88888.00 2013-05-07 17:59:27.250 127 12577.50 146.00 54840.35 88888.00 2013-05-07 17:59:27.375 127 12577.55 146.05 54840.38 88888.00 2013-05-07 17:59:27.500 127 12577.60 146.03 54840.35 88888.00 2013-05-07 17:59:27.625 127 12577.60 146.05 54840.38 88888.00 2013-05-07 17:59:27.750 127 12577.58 146.03 54840.35 88888.00 2013-05-07 17:59:27.875 127 12577.52 146.05 54840.35 88888.00 2013-05-07 17:59:28.000 127 12577.55 146.00 54840.35 88888.00 2013-05-07 17:59:28.125 127 12577.58 145.97 54840.35 88888.00 2013-05-07 17:59:28.250 127 12577.55 146.00 54840.38 88888.00 2013-05-07 17:59:28.375 127 12577.50 146.03 54840.35 88888.00 2013-05-07 17:59:28.500 127 12577.48 146.05 54840.38 88888.00 2013-05-07 17:59:28.625 127 12577.50 146.05 54840.38 88888.00 2013-05-07 17:59:28.750 127 12577.52 146.07 54840.35 88888.00 2013-05-07 17:59:28.875 127 12577.48 146.07 54840.35 88888.00 2013-05-07 17:59:29.000 127 12577.45 146.05 54840.32 88888.00 2013-05-07 17:59:29.125 127 12577.42 146.03 54840.35 88888.00 2013-05-07 17:59:29.250 127 12577.38 146.05 54840.38 88888.00 2013-05-07 17:59:29.375 127 12577.40 146.05 54840.40 88888.00 2013-05-07 17:59:29.500 127 12577.42 146.07 54840.40 88888.00 2013-05-07 17:59:29.625 127 12577.42 146.07 54840.40 88888.00 2013-05-07 17:59:29.750 127 12577.42 146.03 54840.38 88888.00 2013-05-07 17:59:29.875 127 12577.38 146.07 54840.40 88888.00 2013-05-07 17:59:30.000 127 12577.38 146.07 54840.38 88888.00 2013-05-07 17:59:30.125 127 12577.38 146.07 54840.35 88888.00 2013-05-07 17:59:30.250 127 12577.30 146.03 54840.38 88888.00 2013-05-07 17:59:30.375 127 12577.35 146.03 54840.38 88888.00 2013-05-07 17:59:30.500 127 12577.35 146.00 54840.35 88888.00 2013-05-07 17:59:30.625 127 12577.38 146.00 54840.38 88888.00 2013-05-07 17:59:30.750 127 12577.42 146.03 54840.40 88888.00 2013-05-07 17:59:30.875 127 12577.45 146.05 54840.40 88888.00 2013-05-07 17:59:31.000 127 12577.48 146.07 54840.38 88888.00 2013-05-07 17:59:31.125 127 12577.45 146.07 54840.43 88888.00 2013-05-07 17:59:31.250 127 12577.38 146.07 54840.40 88888.00 2013-05-07 17:59:31.375 127 12577.35 146.10 54840.40 88888.00 2013-05-07 17:59:31.500 127 12577.33 146.05 54840.40 88888.00 2013-05-07 17:59:31.625 127 12577.30 146.07 54840.40 88888.00 2013-05-07 17:59:31.750 127 12577.27 146.03 54840.43 88888.00 2013-05-07 17:59:31.875 127 12577.35 146.03 54840.43 88888.00 2013-05-07 17:59:32.000 127 12577.40 146.05 54840.38 88888.00 2013-05-07 17:59:32.125 127 12577.45 146.03 54840.43 88888.00 2013-05-07 17:59:32.250 127 12577.40 146.03 54840.38 88888.00 2013-05-07 17:59:32.375 127 12577.42 146.05 54840.38 88888.00 2013-05-07 17:59:32.500 127 12577.42 146.03 54840.40 88888.00 2013-05-07 17:59:32.625 127 12577.35 146.03 54840.40 88888.00 2013-05-07 17:59:32.750 127 12577.35 146.03 54840.43 88888.00 2013-05-07 17:59:32.875 127 12577.35 146.05 54840.43 88888.00 2013-05-07 17:59:33.000 127 12577.40 146.03 54840.43 88888.00 2013-05-07 17:59:33.125 127 12577.48 146.00 54840.43 88888.00 2013-05-07 17:59:33.250 127 12577.40 146.00 54840.45 88888.00 2013-05-07 17:59:33.375 127 12577.35 146.03 54840.45 88888.00 2013-05-07 17:59:33.500 127 12577.30 146.03 54840.43 88888.00 2013-05-07 17:59:33.625 127 12577.33 146.03 54840.40 88888.00 2013-05-07 17:59:33.750 127 12577.33 146.03 54840.38 88888.00 2013-05-07 17:59:33.875 127 12577.27 146.00 54840.40 88888.00 2013-05-07 17:59:34.000 127 12577.27 146.00 54840.43 88888.00 2013-05-07 17:59:34.125 127 12577.38 145.97 54840.45 88888.00 2013-05-07 17:59:34.250 127 12577.40 145.97 54840.43 88888.00 2013-05-07 17:59:34.375 127 12577.40 145.97 54840.45 88888.00 2013-05-07 17:59:34.500 127 12577.38 145.97 54840.43 88888.00 2013-05-07 17:59:34.625 127 12577.33 146.00 54840.47 88888.00 2013-05-07 17:59:34.750 127 12577.40 146.03 54840.45 88888.00 2013-05-07 17:59:34.875 127 12577.40 146.00 54840.40 88888.00 2013-05-07 17:59:35.000 127 12577.35 146.00 54840.43 88888.00 2013-05-07 17:59:35.125 127 12577.33 146.00 54840.45 88888.00 2013-05-07 17:59:35.250 127 12577.38 145.97 54840.45 88888.00 2013-05-07 17:59:35.375 127 12577.35 146.00 54840.45 88888.00 2013-05-07 17:59:35.500 127 12577.27 146.00 54840.40 88888.00 2013-05-07 17:59:35.625 127 12577.25 145.97 54840.43 88888.00 2013-05-07 17:59:35.750 127 12577.27 146.00 54840.45 88888.00 2013-05-07 17:59:35.875 127 12577.35 146.00 54840.45 88888.00 2013-05-07 17:59:36.000 127 12577.33 146.00 54840.40 88888.00 2013-05-07 17:59:36.125 127 12577.30 146.00 54840.45 88888.00 2013-05-07 17:59:36.250 127 12577.25 146.03 54840.47 88888.00 2013-05-07 17:59:36.375 127 12577.30 146.05 54840.50 88888.00 2013-05-07 17:59:36.500 127 12577.27 146.00 54840.47 88888.00 2013-05-07 17:59:36.625 127 12577.27 145.97 54840.47 88888.00 2013-05-07 17:59:36.750 127 12577.30 146.00 54840.45 88888.00 2013-05-07 17:59:36.875 127 12577.38 145.97 54840.43 88888.00 2013-05-07 17:59:37.000 127 12577.40 145.97 54840.40 88888.00 2013-05-07 17:59:37.125 127 12577.33 145.95 54840.40 88888.00 2013-05-07 17:59:37.250 127 12577.23 145.97 54840.43 88888.00 2013-05-07 17:59:37.375 127 12577.25 146.00 54840.45 88888.00 2013-05-07 17:59:37.500 127 12577.33 146.03 54840.43 88888.00 2013-05-07 17:59:37.625 127 12577.40 146.00 54840.40 88888.00 2013-05-07 17:59:37.750 127 12577.40 146.00 54840.43 88888.00 2013-05-07 17:59:37.875 127 12577.38 146.00 54840.43 88888.00 2013-05-07 17:59:38.000 127 12577.30 145.97 54840.40 88888.00 2013-05-07 17:59:38.125 127 12577.27 145.97 54840.43 88888.00 2013-05-07 17:59:38.250 127 12577.27 146.00 54840.43 88888.00 2013-05-07 17:59:38.375 127 12577.30 146.03 54840.40 88888.00 2013-05-07 17:59:38.500 127 12577.33 146.00 54840.43 88888.00 2013-05-07 17:59:38.625 127 12577.27 146.00 54840.47 88888.00 2013-05-07 17:59:38.750 127 12577.30 146.00 54840.47 88888.00 2013-05-07 17:59:38.875 127 12577.33 146.03 54840.45 88888.00 2013-05-07 17:59:39.000 127 12577.30 146.03 54840.45 88888.00 2013-05-07 17:59:39.125 127 12577.27 145.97 54840.45 88888.00 2013-05-07 17:59:39.250 127 12577.23 145.97 54840.45 88888.00 2013-05-07 17:59:39.375 127 12577.27 146.00 54840.45 88888.00 2013-05-07 17:59:39.500 127 12577.30 146.00 54840.45 88888.00 2013-05-07 17:59:39.625 127 12577.25 146.00 54840.45 88888.00 2013-05-07 17:59:39.750 127 12577.20 146.00 54840.47 88888.00 2013-05-07 17:59:39.875 127 12577.20 145.97 54840.45 88888.00 2013-05-07 17:59:40.000 127 12577.27 146.00 54840.45 88888.00 2013-05-07 17:59:40.125 127 12577.23 146.05 54840.47 88888.00 2013-05-07 17:59:40.250 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:40.375 127 12577.23 146.00 54840.50 88888.00 2013-05-07 17:59:40.500 127 12577.27 146.00 54840.47 88888.00 2013-05-07 17:59:40.625 127 12577.33 146.00 54840.47 88888.00 2013-05-07 17:59:40.750 127 12577.30 145.97 54840.45 88888.00 2013-05-07 17:59:40.875 127 12577.25 145.97 54840.47 88888.00 2013-05-07 17:59:41.000 127 12577.23 146.00 54840.43 88888.00 2013-05-07 17:59:41.125 127 12577.20 146.03 54840.45 88888.00 2013-05-07 17:59:41.250 127 12577.20 146.00 54840.50 88888.00 2013-05-07 17:59:41.375 127 12577.25 146.00 54840.47 88888.00 2013-05-07 17:59:41.500 127 12577.27 145.97 54840.45 88888.00 2013-05-07 17:59:41.625 127 12577.27 145.97 54840.43 88888.00 2013-05-07 17:59:41.750 127 12577.20 146.00 54840.45 88888.00 2013-05-07 17:59:41.875 127 12577.12 146.00 54840.45 88888.00 2013-05-07 17:59:42.000 127 12577.15 146.00 54840.47 88888.00 2013-05-07 17:59:42.125 127 12577.17 145.97 54840.47 88888.00 2013-05-07 17:59:42.250 127 12577.17 145.97 54840.47 88888.00 2013-05-07 17:59:42.375 127 12577.17 145.97 54840.43 88888.00 2013-05-07 17:59:42.500 127 12577.23 146.03 54840.47 88888.00 2013-05-07 17:59:42.625 127 12577.27 146.03 54840.45 88888.00 2013-05-07 17:59:42.750 127 12577.25 146.00 54840.43 88888.00 2013-05-07 17:59:42.875 127 12577.25 146.03 54840.45 88888.00 2013-05-07 17:59:43.000 127 12577.30 146.05 54840.47 88888.00 2013-05-07 17:59:43.125 127 12577.30 146.03 54840.47 88888.00 2013-05-07 17:59:43.250 127 12577.25 146.00 54840.45 88888.00 2013-05-07 17:59:43.375 127 12577.23 146.00 54840.45 88888.00 2013-05-07 17:59:43.500 127 12577.20 146.05 54840.53 88888.00 2013-05-07 17:59:43.625 127 12577.17 146.05 54840.50 88888.00 2013-05-07 17:59:43.750 127 12577.20 146.05 54840.50 88888.00 2013-05-07 17:59:43.875 127 12577.20 146.05 54840.45 88888.00 2013-05-07 17:59:44.000 127 12577.12 146.03 54840.43 88888.00 2013-05-07 17:59:44.125 127 12577.17 146.03 54840.47 88888.00 2013-05-07 17:59:44.250 127 12577.15 146.00 54840.45 88888.00 2013-05-07 17:59:44.375 127 12577.20 146.00 54840.45 88888.00 2013-05-07 17:59:44.500 127 12577.25 146.03 54840.47 88888.00 2013-05-07 17:59:44.625 127 12577.30 146.05 54840.47 88888.00 2013-05-07 17:59:44.750 127 12577.25 146.03 54840.47 88888.00 2013-05-07 17:59:44.875 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:45.000 127 12577.17 146.05 54840.47 88888.00 2013-05-07 17:59:45.125 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:45.250 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:45.375 127 12577.20 146.05 54840.47 88888.00 2013-05-07 17:59:45.500 127 12577.17 146.03 54840.50 88888.00 2013-05-07 17:59:45.625 127 12577.20 146.05 54840.47 88888.00 2013-05-07 17:59:45.750 127 12577.20 146.05 54840.50 88888.00 2013-05-07 17:59:45.875 127 12577.25 146.00 54840.47 88888.00 2013-05-07 17:59:46.000 127 12577.23 145.97 54840.45 88888.00 2013-05-07 17:59:46.125 127 12577.17 146.00 54840.45 88888.00 2013-05-07 17:59:46.250 127 12577.12 146.00 54840.45 88888.00 2013-05-07 17:59:46.375 127 12577.12 146.00 54840.45 88888.00 2013-05-07 17:59:46.500 127 12577.08 146.00 54840.47 88888.00 2013-05-07 17:59:46.625 127 12577.10 146.03 54840.47 88888.00 2013-05-07 17:59:46.750 127 12577.08 146.03 54840.45 88888.00 2013-05-07 17:59:46.875 127 12577.02 146.00 54840.47 88888.00 2013-05-07 17:59:47.000 127 12577.00 146.00 54840.50 88888.00 2013-05-07 17:59:47.125 127 12577.02 146.00 54840.50 88888.00 2013-05-07 17:59:47.250 127 12576.98 146.03 54840.47 88888.00 2013-05-07 17:59:47.375 127 12577.00 146.03 54840.50 88888.00 2013-05-07 17:59:47.500 127 12577.05 146.03 54840.50 88888.00 2013-05-07 17:59:47.625 127 12577.08 146.03 54840.50 88888.00 2013-05-07 17:59:47.750 127 12577.10 146.05 54840.53 88888.00 2013-05-07 17:59:47.875 127 12577.12 146.03 54840.50 88888.00 2013-05-07 17:59:48.000 127 12577.15 145.97 54840.47 88888.00 2013-05-07 17:59:48.125 127 12577.12 146.00 54840.47 88888.00 2013-05-07 17:59:48.250 127 12577.05 146.00 54840.45 88888.00 2013-05-07 17:59:48.375 127 12577.12 146.03 54840.45 88888.00 2013-05-07 17:59:48.500 127 12577.10 146.05 54840.47 88888.00 2013-05-07 17:59:48.625 127 12577.08 146.03 54840.45 88888.00 2013-05-07 17:59:48.750 127 12577.10 146.03 54840.45 88888.00 2013-05-07 17:59:48.875 127 12577.12 146.03 54840.45 88888.00 2013-05-07 17:59:49.000 127 12577.10 146.05 54840.50 88888.00 2013-05-07 17:59:49.125 127 12577.10 146.07 54840.53 88888.00 2013-05-07 17:59:49.250 127 12577.17 146.03 54840.50 88888.00 2013-05-07 17:59:49.375 127 12577.23 146.00 54840.47 88888.00 2013-05-07 17:59:49.500 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:49.625 127 12577.20 146.03 54840.47 88888.00 2013-05-07 17:59:49.750 127 12577.15 146.03 54840.45 88888.00 2013-05-07 17:59:49.875 127 12577.10 146.05 54840.45 88888.00 2013-05-07 17:59:50.000 127 12577.08 146.05 54840.45 88888.00 2013-05-07 17:59:50.125 127 12577.17 146.03 54840.45 88888.00 2013-05-07 17:59:50.250 127 12577.12 146.00 54840.45 88888.00 2013-05-07 17:59:50.375 127 12577.10 146.03 54840.45 88888.00 2013-05-07 17:59:50.500 127 12577.08 146.05 54840.50 88888.00 2013-05-07 17:59:50.625 127 12577.10 146.10 54840.50 88888.00 2013-05-07 17:59:50.750 127 12577.17 146.12 54840.47 88888.00 2013-05-07 17:59:50.875 127 12577.12 146.10 54840.50 88888.00 2013-05-07 17:59:51.000 127 12577.10 146.05 54840.45 88888.00 2013-05-07 17:59:51.125 127 12577.08 146.05 54840.47 88888.00 2013-05-07 17:59:51.250 127 12577.05 146.03 54840.45 88888.00 2013-05-07 17:59:51.375 127 12577.10 146.05 54840.47 88888.00 2013-05-07 17:59:51.500 127 12577.10 146.05 54840.47 88888.00 2013-05-07 17:59:51.625 127 12577.15 146.07 54840.50 88888.00 2013-05-07 17:59:51.750 127 12577.10 146.07 54840.50 88888.00 2013-05-07 17:59:51.875 127 12577.08 146.07 54840.47 88888.00 2013-05-07 17:59:52.000 127 12577.08 146.03 54840.47 88888.00 2013-05-07 17:59:52.125 127 12577.12 146.03 54840.50 88888.00 2013-05-07 17:59:52.250 127 12577.02 146.03 54840.50 88888.00 2013-05-07 17:59:52.375 127 12577.08 146.07 54840.50 88888.00 2013-05-07 17:59:52.500 127 12577.10 146.05 54840.47 88888.00 2013-05-07 17:59:52.625 127 12577.10 146.05 54840.47 88888.00 2013-05-07 17:59:52.750 127 12577.17 146.05 54840.47 88888.00 2013-05-07 17:59:52.875 127 12577.20 146.07 54840.53 88888.00 2013-05-07 17:59:53.000 127 12577.17 146.07 54840.50 88888.00 2013-05-07 17:59:53.125 127 12577.08 146.03 54840.47 88888.00 2013-05-07 17:59:53.250 127 12577.05 146.00 54840.45 88888.00 2013-05-07 17:59:53.375 127 12577.08 145.97 54840.45 88888.00 2013-05-07 17:59:53.500 127 12577.08 146.00 54840.45 88888.00 2013-05-07 17:59:53.625 127 12577.08 146.00 54840.47 88888.00 2013-05-07 17:59:53.750 127 12577.05 146.00 54840.47 88888.00 2013-05-07 17:59:53.875 127 12577.05 145.97 54840.45 88888.00 2013-05-07 17:59:54.000 127 12577.05 146.00 54840.47 88888.00 2013-05-07 17:59:54.125 127 12577.08 146.00 54840.47 88888.00 2013-05-07 17:59:54.250 127 12577.05 145.97 54840.50 88888.00 2013-05-07 17:59:54.375 127 12577.10 145.97 54840.47 88888.00 2013-05-07 17:59:54.500 127 12577.15 145.97 54840.47 88888.00 2013-05-07 17:59:54.625 127 12577.12 146.00 54840.50 88888.00 2013-05-07 17:59:54.750 127 12577.15 146.00 54840.50 88888.00 2013-05-07 17:59:54.875 127 12577.12 146.00 54840.47 88888.00 2013-05-07 17:59:55.000 127 12577.08 145.97 54840.47 88888.00 2013-05-07 17:59:55.125 127 12577.08 145.93 54840.47 88888.00 2013-05-07 17:59:55.250 127 12577.05 145.95 54840.50 88888.00 2013-05-07 17:59:55.375 127 12577.02 145.95 54840.45 88888.00 2013-05-07 17:59:55.500 127 12577.10 145.95 54840.45 88888.00 2013-05-07 17:59:55.625 127 12577.15 145.97 54840.40 88888.00 2013-05-07 17:59:55.750 127 12577.10 146.00 54840.43 88888.00 2013-05-07 17:59:55.875 127 12577.08 145.97 54840.45 88888.00 2013-05-07 17:59:56.000 127 12577.05 145.97 54840.45 88888.00 2013-05-07 17:59:56.125 127 12577.10 145.97 54840.45 88888.00 2013-05-07 17:59:56.250 127 12577.08 145.93 54840.45 88888.00 2013-05-07 17:59:56.375 127 12577.02 146.00 54840.45 88888.00 2013-05-07 17:59:56.500 127 12577.00 146.03 54840.45 88888.00 2013-05-07 17:59:56.625 127 12577.05 146.03 54840.45 88888.00 2013-05-07 17:59:56.750 127 12577.08 146.03 54840.45 88888.00 2013-05-07 17:59:56.875 127 12577.10 146.00 54840.45 88888.00 2013-05-07 17:59:57.000 127 12577.15 145.95 54840.43 88888.00 2013-05-07 17:59:57.125 127 12577.17 146.00 54840.47 88888.00 2013-05-07 17:59:57.250 127 12577.15 146.00 54840.47 88888.00 2013-05-07 17:59:57.375 127 12577.15 145.97 54840.45 88888.00 2013-05-07 17:59:57.500 127 12577.12 146.00 54840.45 88888.00 2013-05-07 17:59:57.625 127 12577.08 146.00 54840.45 88888.00 2013-05-07 17:59:57.750 127 12577.12 146.00 54840.43 88888.00 2013-05-07 17:59:57.875 127 12577.20 146.03 54840.43 88888.00 2013-05-07 17:59:58.000 127 12577.20 146.03 54840.45 88888.00 2013-05-07 17:59:58.125 127 12577.12 146.05 54840.47 88888.00 2013-05-07 17:59:58.250 127 12577.02 146.03 54840.45 88888.00 2013-05-07 17:59:58.375 127 12577.02 145.97 54840.43 88888.00 2013-05-07 17:59:58.500 127 12577.00 145.97 54840.43 88888.00 2013-05-07 17:59:58.625 127 12577.00 145.97 54840.45 88888.00 2013-05-07 17:59:58.750 127 12577.02 145.97 54840.43 88888.00 2013-05-07 17:59:58.875 127 12576.98 146.00 54840.40 88888.00 2013-05-07 17:59:59.000 127 12576.92 146.00 54840.40 88888.00 2013-05-07 17:59:59.125 127 12576.90 146.00 54840.45 88888.00 2013-05-07 17:59:59.250 127 12576.90 145.97 54840.47 88888.00 2013-05-07 17:59:59.375 127 12577.02 145.97 54840.47 88888.00 2013-05-07 17:59:59.500 127 12577.08 145.97 54840.45 88888.00 2013-05-07 17:59:59.625 127 12577.02 146.00 54840.40 88888.00 2013-05-07 17:59:59.750 127 12577.00 146.00 54840.43 88888.00 2013-05-07 17:59:59.875 127 12577.02 145.97 54840.43 88888.00 2013-05-07 18:00:00.000 127 12577.02 146.00 54840.45 88888.00 2013-05-07 18:00:00.125 127 12577.02 146.00 54840.47 88888.00 2013-05-07 18:00:00.250 127 12577.02 145.95 54840.45 88888.00 2013-05-07 18:00:00.375 127 12577.05 145.97 54840.45 88888.00 2013-05-07 18:00:00.500 127 12577.02 146.00 54840.43 88888.00 2013-05-07 18:00:00.625 127 12577.05 146.00 54840.40 88888.00 2013-05-07 18:00:00.750 127 12577.05 146.03 54840.45 88888.00 2013-05-07 18:00:00.875 127 12577.00 146.03 54840.43 88888.00 2013-05-07 18:00:01.000 127 12577.00 146.03 54840.40 88888.00 2013-05-07 18:00:01.125 127 12577.00 146.03 54840.43 88888.00 2013-05-07 18:00:01.250 127 12577.00 146.00 54840.43 88888.00 2013-05-07 18:00:01.375 127 12576.98 145.95 54840.38 88888.00 2013-05-07 18:00:01.500 127 12577.02 145.97 54840.40 88888.00 2013-05-07 18:00:01.625 127 12577.08 145.95 54840.43 88888.00 2013-05-07 18:00:01.750 127 12577.02 146.03 54840.47 88888.00 2013-05-07 18:00:01.875 127 12576.98 146.05 54840.47 88888.00 2013-05-07 18:00:02.000 127 12577.02 146.03 54840.43 88888.00 2013-05-07 18:00:02.125 127 12577.00 146.00 54840.43 88888.00 2013-05-07 18:00:02.250 127 12576.92 146.00 54840.43 88888.00 2013-05-07 18:00:02.375 127 12576.98 146.03 54840.40 88888.00 2013-05-07 18:00:02.500 127 12577.00 146.03 54840.40 88888.00 2013-05-07 18:00:02.625 127 12577.10 146.03 54840.40 88888.00 2013-05-07 18:00:02.750 127 12577.10 146.00 54840.40 88888.00 2013-05-07 18:00:02.875 127 12577.08 146.00 54840.40 88888.00 2013-05-07 18:00:03.000 127 12577.05 145.97 54840.38 88888.00 2013-05-07 18:00:03.125 127 12577.12 146.03 54840.43 88888.00 2013-05-07 18:00:03.250 127 12577.10 146.03 54840.43 88888.00 2013-05-07 18:00:03.375 127 12577.12 146.05 54840.45 88888.00 2013-05-07 18:00:03.500 127 12577.10 146.10 54840.43 88888.00 2013-05-07 18:00:03.625 127 12577.12 146.07 54840.43 88888.00 2013-05-07 18:00:03.750 127 12577.10 146.05 54840.47 88888.00 2013-05-07 18:00:03.875 127 12577.12 146.05 54840.45 88888.00 2013-05-07 18:00:04.000 127 12577.12 146.03 54840.40 88888.00 2013-05-07 18:00:04.125 127 12577.10 146.05 54840.43 88888.00 2013-05-07 18:00:04.250 127 12577.17 146.03 54840.40 88888.00 2013-05-07 18:00:04.375 127 12577.25 146.00 54840.43 88888.00 2013-05-07 18:00:04.500 127 12577.25 146.00 54840.40 88888.00 2013-05-07 18:00:04.625 127 12577.20 146.03 54840.43 88888.00 2013-05-07 18:00:04.750 127 12577.17 146.07 54840.40 88888.00 2013-05-07 18:00:04.875 127 12577.12 146.05 54840.38 88888.00 2013-05-07 18:00:05.000 127 12577.10 146.07 54840.38 88888.00 2013-05-07 18:00:05.125 127 12577.15 146.10 54840.40 88888.00 2013-05-07 18:00:05.250 127 12577.17 146.07 54840.43 88888.00 2013-05-07 18:00:05.375 127 12577.17 146.05 54840.40 88888.00 2013-05-07 18:00:05.500 127 12577.15 146.05 54840.40 88888.00 2013-05-07 18:00:05.625 127 12577.20 146.05 54840.38 88888.00 2013-05-07 18:00:05.750 127 12577.17 146.07 54840.40 88888.00 2013-05-07 18:00:05.875 127 12577.12 146.07 54840.40 88888.00 2013-05-07 18:00:06.000 127 12577.12 146.07 54840.40 88888.00 2013-05-07 18:00:06.125 127 12577.15 146.03 54840.40 88888.00 2013-05-07 18:00:06.250 127 12577.08 145.97 54840.38 88888.00 2013-05-07 18:00:06.375 127 12577.12 146.03 54840.40 88888.00 2013-05-07 18:00:06.500 127 12577.15 146.05 54840.40 88888.00 2013-05-07 18:00:06.625 127 12577.17 146.07 54840.40 88888.00 2013-05-07 18:00:06.750 127 12577.17 146.07 54840.38 88888.00 2013-05-07 18:00:06.875 127 12577.23 146.05 54840.38 88888.00 2013-05-07 18:00:07.000 127 12577.20 146.05 54840.35 88888.00 2013-05-07 18:00:07.125 127 12577.23 146.10 54840.40 88888.00 2013-05-07 18:00:07.250 127 12577.25 146.10 54840.40 88888.00 2013-05-07 18:00:07.375 127 12577.33 146.10 54840.38 88888.00 2013-05-07 18:00:07.500 127 12577.27 146.10 54840.38 88888.00 2013-05-07 18:00:07.625 127 12577.30 146.10 54840.40 88888.00 2013-05-07 18:00:07.750 127 12577.27 146.07 54840.38 88888.00 2013-05-07 18:00:07.875 127 12577.15 146.07 54840.35 88888.00 2013-05-07 18:00:08.000 127 12577.15 146.07 54840.35 88888.00 2013-05-07 18:00:08.125 127 12577.17 146.07 54840.38 88888.00 2013-05-07 18:00:08.250 127 12577.25 146.05 54840.38 88888.00 2013-05-07 18:00:08.375 127 12577.30 146.15 54840.43 88888.00 2013-05-07 18:00:08.500 127 12577.27 146.15 54840.40 88888.00 2013-05-07 18:00:08.625 127 12577.23 146.15 54840.40 88888.00 2013-05-07 18:00:08.750 127 12577.17 146.10 54840.35 88888.00 2013-05-07 18:00:08.875 127 12577.20 146.10 54840.32 88888.00 2013-05-07 18:00:09.000 127 12577.23 146.12 54840.35 88888.00 2013-05-07 18:00:09.125 127 12577.23 146.12 54840.35 88888.00 2013-05-07 18:00:09.250 127 12577.20 146.15 54840.38 88888.00 2013-05-07 18:00:09.375 127 12577.25 146.12 54840.38 88888.00 2013-05-07 18:00:09.500 127 12577.30 146.12 54840.38 88888.00 2013-05-07 18:00:09.625 127 12577.35 146.12 54840.38 88888.00 2013-05-07 18:00:09.750 127 12577.33 146.18 54840.43 88888.00 2013-05-07 18:00:09.875 127 12577.27 146.15 54840.38 88888.00 2013-05-07 18:00:10.000 127 12577.23 146.15 54840.32 88888.00 2013-05-07 18:00:10.125 127 12577.25 146.15 54840.38 88888.00 2013-05-07 18:00:10.250 127 12577.23 146.12 54840.38 88888.00 2013-05-07 18:00:10.375 127 12577.25 146.20 54840.43 88888.00 2013-05-07 18:00:10.500 127 12577.23 146.15 54840.40 88888.00 2013-05-07 18:00:10.625 127 12577.27 146.12 54840.35 88888.00 2013-05-07 18:00:10.750 127 12577.33 146.15 54840.38 88888.00 2013-05-07 18:00:10.875 127 12577.35 146.15 54840.35 88888.00 2013-05-07 18:00:11.000 127 12577.38 146.12 54840.32 88888.00 2013-05-07 18:00:11.125 127 12577.35 146.15 54840.32 88888.00 2013-05-07 18:00:11.250 127 12577.35 146.18 54840.38 88888.00 2013-05-07 18:00:11.375 127 12577.40 146.20 54840.40 88888.00 2013-05-07 18:00:11.500 127 12577.35 146.18 54840.35 88888.00 2013-05-07 18:00:11.625 127 12577.33 146.15 54840.38 88888.00 2013-05-07 18:00:11.750 127 12577.35 146.18 54840.35 88888.00 2013-05-07 18:00:11.875 127 12577.35 146.20 54840.35 88888.00 2013-05-07 18:00:12.000 127 12577.33 146.18 54840.35 88888.00 2013-05-07 18:00:12.125 127 12577.33 146.18 54840.38 88888.00 2013-05-07 18:00:12.250 127 12577.33 146.15 54840.35 88888.00 2013-05-07 18:00:12.375 127 12577.33 146.12 54840.35 88888.00 2013-05-07 18:00:12.500 127 12577.35 146.12 54840.38 88888.00 2013-05-07 18:00:12.625 127 12577.42 146.18 54840.40 88888.00 2013-05-07 18:00:12.750 127 12577.38 146.18 54840.40 88888.00 2013-05-07 18:00:12.875 127 12577.33 146.18 54840.38 88888.00 2013-05-07 18:00:13.000 127 12577.30 146.18 54840.38 88888.00 2013-05-07 18:00:13.125 127 12577.38 146.18 54840.38 88888.00 2013-05-07 18:00:13.250 127 12577.38 146.15 54840.35 88888.00 2013-05-07 18:00:13.375 127 12577.45 146.15 54840.32 88888.00 2013-05-07 18:00:13.500 127 12577.42 146.18 54840.35 88888.00 2013-05-07 18:00:13.625 127 12577.35 146.22 54840.38 88888.00 2013-05-07 18:00:13.750 127 12577.38 146.20 54840.38 88888.00 2013-05-07 18:00:13.875 127 12577.45 146.20 54840.38 88888.00 2013-05-07 18:00:14.000 127 12577.40 146.22 54840.38 88888.00 2013-05-07 18:00:14.125 127 12577.38 146.28 54840.38 88888.00 2013-05-07 18:00:14.250 127 12577.33 146.22 54840.38 88888.00 2013-05-07 18:00:14.375 127 12577.38 146.25 54840.38 88888.00 2013-05-07 18:00:14.500 127 12577.35 146.22 54840.38 88888.00 2013-05-07 18:00:14.625 127 12577.30 146.25 54840.35 88888.00 2013-05-07 18:00:14.750 127 12577.23 146.22 54840.35 88888.00 2013-05-07 18:00:14.875 127 12577.27 146.25 54840.38 88888.00 2013-05-07 18:00:15.000 127 12577.30 146.25 54840.35 88888.00 2013-05-07 18:00:15.125 127 12577.27 146.30 54840.35 88888.00 2013-05-07 18:00:15.250 127 12577.25 146.25 54840.38 88888.00 2013-05-07 18:00:15.375 127 12577.25 146.25 54840.40 88888.00 2013-05-07 18:00:15.500 127 12577.20 146.28 54840.40 88888.00 2013-05-07 18:00:15.625 127 12577.17 146.25 54840.38 88888.00 2013-05-07 18:00:15.750 127 12577.20 146.30 54840.38 88888.00 2013-05-07 18:00:15.875 127 12577.25 146.30 54840.40 88888.00 2013-05-07 18:00:16.000 127 12577.30 146.30 54840.38 88888.00 2013-05-07 18:00:16.125 127 12577.30 146.30 54840.40 88888.00 2013-05-07 18:00:16.250 127 12577.20 146.28 54840.43 88888.00 2013-05-07 18:00:16.375 127 12577.23 146.30 54840.45 88888.00 2013-05-07 18:00:16.500 127 12577.27 146.35 54840.43 88888.00 2013-05-07 18:00:16.625 127 12577.23 146.32 54840.40 88888.00 2013-05-07 18:00:16.750 127 12577.20 146.32 54840.38 88888.00 2013-05-07 18:00:16.875 127 12577.25 146.35 54840.38 88888.00 2013-05-07 18:00:17.000 127 12577.27 146.35 54840.38 88888.00 2013-05-07 18:00:17.125 127 12577.20 146.35 54840.35 88888.00 2013-05-07 18:00:17.250 127 12577.10 146.32 54840.35 88888.00 2013-05-07 18:00:17.375 127 12577.23 146.35 54840.32 88888.00 2013-05-07 18:00:17.500 127 12577.30 146.40 54840.35 88888.00 2013-05-07 18:00:17.625 127 12577.30 146.40 54840.38 88888.00 2013-05-07 18:00:17.750 127 12577.25 146.38 54840.38 88888.00 2013-05-07 18:00:17.875 127 12577.30 146.40 54840.35 88888.00 2013-05-07 18:00:18.000 127 12577.30 146.40 54840.35 88888.00 2013-05-07 18:00:18.125 127 12577.35 146.40 54840.35 88888.00 2013-05-07 18:00:18.250 127 12577.40 146.38 54840.38 88888.00 2013-05-07 18:00:18.375 127 12577.42 146.40 54840.40 88888.00 2013-05-07 18:00:18.500 127 12577.38 146.43 54840.38 88888.00 2013-05-07 18:00:18.625 127 12577.33 146.43 54840.38 88888.00 2013-05-07 18:00:18.750 127 12577.40 146.38 54840.35 88888.00 2013-05-07 18:00:18.875 127 12577.42 146.40 54840.32 88888.00 2013-05-07 18:00:19.000 127 12577.45 146.43 54840.35 88888.00 2013-05-07 18:00:19.125 127 12577.48 146.43 54840.40 88888.00 2013-05-07 18:00:19.250 127 12577.40 146.43 54840.38 88888.00 2013-05-07 18:00:19.375 127 12577.40 146.43 54840.35 88888.00 2013-05-07 18:00:19.500 127 12577.38 146.45 54840.35 88888.00 2013-05-07 18:00:19.625 127 12577.38 146.45 54840.32 88888.00 2013-05-07 18:00:19.750 127 12577.33 146.45 54840.32 88888.00 2013-05-07 18:00:19.875 127 12577.30 146.45 54840.30 88888.00 2013-05-07 18:00:20.000 127 12577.33 146.47 54840.30 88888.00 2013-05-07 18:00:20.125 127 12577.35 146.45 54840.30 88888.00 2013-05-07 18:00:20.250 127 12577.35 146.45 54840.32 88888.00 2013-05-07 18:00:20.375 127 12577.35 146.47 54840.35 88888.00 2013-05-07 18:00:20.500 127 12577.38 146.50 54840.32 88888.00 2013-05-07 18:00:20.625 127 12577.38 146.47 54840.35 88888.00 2013-05-07 18:00:20.750 127 12577.38 146.50 54840.38 88888.00 2013-05-07 18:00:20.875 127 12577.38 146.53 54840.32 88888.00 2013-05-07 18:00:21.000 127 12577.38 146.47 54840.32 88888.00 2013-05-07 18:00:21.125 127 12577.38 146.47 54840.32 88888.00 2013-05-07 18:00:21.250 127 12577.38 146.50 54840.32 88888.00 2013-05-07 18:00:21.375 127 12577.38 146.53 54840.32 88888.00 2013-05-07 18:00:21.500 127 12577.35 146.55 54840.35 88888.00 2013-05-07 18:00:21.625 127 12577.35 146.53 54840.38 88888.00 2013-05-07 18:00:21.750 127 12577.38 146.55 54840.35 88888.00 2013-05-07 18:00:21.875 127 12577.42 146.55 54840.32 88888.00 2013-05-07 18:00:22.000 127 12577.42 146.53 54840.32 88888.00 2013-05-07 18:00:22.125 127 12577.42 146.55 54840.35 88888.00 2013-05-07 18:00:22.250 127 12577.42 146.53 54840.35 88888.00 2013-05-07 18:00:22.375 127 12577.42 146.57 54840.38 88888.00 2013-05-07 18:00:22.500 127 12577.42 146.60 54840.35 88888.00 2013-05-07 18:00:22.625 127 12577.38 146.60 54840.35 88888.00 2013-05-07 18:00:22.750 127 12577.40 146.57 54840.32 88888.00 2013-05-07 18:00:22.875 127 12577.42 146.60 54840.35 88888.00 2013-05-07 18:00:23.000 127 12577.45 146.57 54840.35 88888.00 2013-05-07 18:00:23.125 127 12577.42 146.60 54840.35 88888.00 2013-05-07 18:00:23.250 127 12577.40 146.62 54840.38 88888.00 2013-05-07 18:00:23.375 127 12577.40 146.60 54840.35 88888.00 2013-05-07 18:00:23.500 127 12577.38 146.60 54840.32 88888.00 2013-05-07 18:00:23.625 127 12577.40 146.65 54840.38 88888.00 2013-05-07 18:00:23.750 127 12577.40 146.65 54840.38 88888.00 2013-05-07 18:00:23.875 127 12577.38 146.65 54840.32 88888.00 2013-05-07 18:00:24.000 127 12577.38 146.62 54840.32 88888.00 2013-05-07 18:00:24.125 127 12577.40 146.68 54840.38 88888.00 2013-05-07 18:00:24.250 127 12577.33 146.65 54840.38 88888.00 2013-05-07 18:00:24.375 127 12577.40 146.68 54840.35 88888.00 2013-05-07 18:00:24.500 127 12577.50 146.68 54840.38 88888.00 2013-05-07 18:00:24.625 127 12577.50 146.68 54840.35 88888.00 2013-05-07 18:00:24.750 127 12577.48 146.68 54840.30 88888.00 2013-05-07 18:00:24.875 127 12577.48 146.70 54840.35 88888.00 2013-05-07 18:00:25.000 127 12577.42 146.65 54840.35 88888.00 2013-05-07 18:00:25.125 127 12577.48 146.70 54840.38 88888.00 2013-05-07 18:00:25.250 127 12577.50 146.70 54840.38 88888.00 2013-05-07 18:00:25.375 127 12577.55 146.72 54840.38 88888.00 2013-05-07 18:00:25.500 127 12577.50 146.72 54840.35 88888.00 2013-05-07 18:00:25.625 127 12577.45 146.75 54840.35 88888.00 2013-05-07 18:00:25.750 127 12577.40 146.75 54840.32 88888.00 2013-05-07 18:00:25.875 127 12577.40 146.78 54840.38 88888.00 2013-05-07 18:00:26.000 127 12577.45 146.78 54840.35 88888.00 2013-05-07 18:00:26.125 127 12577.48 146.78 54840.38 88888.00 2013-05-07 18:00:26.250 127 12577.38 146.78 54840.38 88888.00 2013-05-07 18:00:26.375 127 12577.45 146.78 54840.35 88888.00 2013-05-07 18:00:26.500 127 12577.50 146.80 54840.35 88888.00 2013-05-07 18:00:26.625 127 12577.50 146.82 54840.35 88888.00 2013-05-07 18:00:26.750 127 12577.48 146.82 54840.32 88888.00 2013-05-07 18:00:26.875 127 12577.52 146.82 54840.35 88888.00 2013-05-07 18:00:27.000 127 12577.58 146.82 54840.32 88888.00 2013-05-07 18:00:27.125 127 12577.58 146.80 54840.32 88888.00 2013-05-07 18:00:27.250 127 12577.58 146.85 54840.32 88888.00 2013-05-07 18:00:27.375 127 12577.60 146.88 54840.35 88888.00 2013-05-07 18:00:27.500 127 12577.58 146.90 54840.38 88888.00 2013-05-07 18:00:27.625 127 12577.58 146.90 54840.38 88888.00 2013-05-07 18:00:27.750 127 12577.58 146.88 54840.38 88888.00 2013-05-07 18:00:27.875 127 12577.55 146.90 54840.35 88888.00 2013-05-07 18:00:28.000 127 12577.58 146.90 54840.38 88888.00 2013-05-07 18:00:28.125 127 12577.58 146.93 54840.38 88888.00 2013-05-07 18:00:28.250 127 12577.52 146.90 54840.38 88888.00 2013-05-07 18:00:28.375 127 12577.50 146.97 54840.35 88888.00 2013-05-07 18:00:28.500 127 12577.50 146.95 54840.35 88888.00 2013-05-07 18:00:28.625 127 12577.52 146.95 54840.38 88888.00 2013-05-07 18:00:28.750 127 12577.58 147.00 54840.40 88888.00 2013-05-07 18:00:28.875 127 12577.60 146.97 54840.38 88888.00 2013-05-07 18:00:29.000 127 12577.52 147.00 54840.38 88888.00 2013-05-07 18:00:29.125 127 12577.52 146.97 54840.38 88888.00 2013-05-07 18:00:29.250 127 12577.55 146.97 54840.35 88888.00 2013-05-07 18:00:29.375 127 12577.58 147.03 54840.35 88888.00 2013-05-07 18:00:29.500 127 12577.60 147.03 54840.35 88888.00 2013-05-07 18:00:29.625 127 12577.60 147.03 54840.35 88888.00 2013-05-07 18:00:29.750 127 12577.60 147.03 54840.40 88888.00 2013-05-07 18:00:29.875 127 12577.55 147.03 54840.38 88888.00 2013-05-07 18:00:30.000 127 12577.55 147.03 54840.35 88888.00 2013-05-07 18:00:30.125 127 12577.55 147.05 54840.38 88888.00 2013-05-07 18:00:30.250 127 12577.42 147.07 54840.38 88888.00 2013-05-07 18:00:30.375 127 12577.45 147.10 54840.35 88888.00 2013-05-07 18:00:30.500 127 12577.50 147.12 54840.38 88888.00 2013-05-07 18:00:30.625 127 12577.52 147.12 54840.38 88888.00 2013-05-07 18:00:30.750 127 12577.50 147.12 54840.38 88888.00 2013-05-07 18:00:30.875 127 12577.50 147.12 54840.40 88888.00 2013-05-07 18:00:31.000 127 12577.42 147.18 54840.38 88888.00 2013-05-07 18:00:31.125 127 12577.40 147.18 54840.38 88888.00 2013-05-07 18:00:31.250 127 12577.48 147.12 54840.35 88888.00 2013-05-07 18:00:31.375 127 12577.50 147.15 54840.32 88888.00 2013-05-07 18:00:31.500 127 12577.45 147.18 54840.35 88888.00 2013-05-07 18:00:31.625 127 12577.48 147.18 54840.35 88888.00 2013-05-07 18:00:31.750 127 12577.50 147.20 54840.35 88888.00 2013-05-07 18:00:31.875 127 12577.50 147.20 54840.35 88888.00 2013-05-07 18:00:32.000 127 12577.45 147.20 54840.32 88888.00 2013-05-07 18:00:32.125 127 12577.40 147.20 54840.38 88888.00 2013-05-07 18:00:32.250 127 12577.38 147.22 54840.38 88888.00 2013-05-07 18:00:32.375 127 12577.48 147.25 54840.38 88888.00 2013-05-07 18:00:32.500 127 12577.52 147.30 54840.35 88888.00 2013-05-07 18:00:32.625 127 12577.58 147.28 54840.35 88888.00 2013-05-07 18:00:32.750 127 12577.58 147.28 54840.40 88888.00 2013-05-07 18:00:32.875 127 12577.55 147.28 54840.38 88888.00 2013-05-07 18:00:33.000 127 12577.52 147.28 54840.35 88888.00 2013-05-07 18:00:33.125 127 12577.52 147.32 54840.38 88888.00 2013-05-07 18:00:33.250 127 12577.50 147.30 54840.35 88888.00 2013-05-07 18:00:33.375 127 12577.50 147.30 54840.35 88888.00 2013-05-07 18:00:33.500 127 12577.50 147.32 54840.35 88888.00 2013-05-07 18:00:33.625 127 12577.55 147.35 54840.35 88888.00 2013-05-07 18:00:33.750 127 12577.55 147.35 54840.32 88888.00 2013-05-07 18:00:33.875 127 12577.55 147.30 54840.30 88888.00 2013-05-07 18:00:34.000 127 12577.50 147.32 54840.30 88888.00 2013-05-07 18:00:34.125 127 12577.50 147.32 54840.32 88888.00 2013-05-07 18:00:34.250 127 12577.55 147.38 54840.35 88888.00 2013-05-07 18:00:34.375 127 12577.55 147.38 54840.35 88888.00 2013-05-07 18:00:34.500 127 12577.45 147.38 54840.35 88888.00 2013-05-07 18:00:34.625 127 12577.48 147.40 54840.32 88888.00 2013-05-07 18:00:34.750 127 12577.50 147.40 54840.35 88888.00 2013-05-07 18:00:34.875 127 12577.45 147.43 54840.35 88888.00 2013-05-07 18:00:35.000 127 12577.38 147.43 54840.32 88888.00 2013-05-07 18:00:35.125 127 12577.38 147.45 54840.32 88888.00 2013-05-07 18:00:35.250 127 12577.35 147.45 54840.32 88888.00 2013-05-07 18:00:35.375 127 12577.30 147.45 54840.35 88888.00 2013-05-07 18:00:35.500 127 12577.33 147.45 54840.35 88888.00 2013-05-07 18:00:35.625 127 12577.42 147.45 54840.35 88888.00 2013-05-07 18:00:35.750 127 12577.45 147.47 54840.35 88888.00 2013-05-07 18:00:35.875 127 12577.42 147.50 54840.35 88888.00 2013-05-07 18:00:36.000 127 12577.38 147.53 54840.32 88888.00 2013-05-07 18:00:36.125 127 12577.38 147.53 54840.35 88888.00 2013-05-07 18:00:36.250 127 12577.33 147.53 54840.32 88888.00 2013-05-07 18:00:36.375 127 12577.33 147.53 54840.30 88888.00 2013-05-07 18:00:36.500 127 12577.38 147.55 54840.35 88888.00 2013-05-07 18:00:36.625 127 12577.40 147.57 54840.38 88888.00 2013-05-07 18:00:36.750 127 12577.38 147.55 54840.38 88888.00 2013-05-07 18:00:36.875 127 12577.38 147.55 54840.40 88888.00 2013-05-07 18:00:37.000 127 12577.40 147.57 54840.40 88888.00 2013-05-07 18:00:37.125 127 12577.38 147.62 54840.40 88888.00 2013-05-07 18:00:37.250 127 12577.38 147.62 54840.38 88888.00 2013-05-07 18:00:37.375 127 12577.42 147.68 54840.38 88888.00 2013-05-07 18:00:37.500 127 12577.48 147.65 54840.35 88888.00 2013-05-07 18:00:37.625 127 12577.45 147.62 54840.38 88888.00 2013-05-07 18:00:37.750 127 12577.42 147.65 54840.35 88888.00 2013-05-07 18:00:37.875 127 12577.40 147.70 54840.32 88888.00 2013-05-07 18:00:38.000 127 12577.38 147.70 54840.32 88888.00 2013-05-07 18:00:38.125 127 12577.35 147.65 54840.32 88888.00 2013-05-07 18:00:38.250 127 12577.33 147.62 54840.32 88888.00 2013-05-07 18:00:38.375 127 12577.38 147.65 54840.35 88888.00 2013-05-07 18:00:38.500 127 12577.38 147.70 54840.35 88888.00 2013-05-07 18:00:38.625 127 12577.30 147.72 54840.35 88888.00 2013-05-07 18:00:38.750 127 12577.27 147.70 54840.35 88888.00 2013-05-07 18:00:38.875 127 12577.30 147.72 54840.38 88888.00 2013-05-07 18:00:39.000 127 12577.35 147.70 54840.35 88888.00 2013-05-07 18:00:39.125 127 12577.35 147.72 54840.38 88888.00 2013-05-07 18:00:39.250 127 12577.30 147.72 54840.35 88888.00 2013-05-07 18:00:39.375 127 12577.30 147.75 54840.32 88888.00 2013-05-07 18:00:39.500 127 12577.33 147.75 54840.35 88888.00 2013-05-07 18:00:39.625 127 12577.27 147.78 54840.35 88888.00 2013-05-07 18:00:39.750 127 12577.25 147.78 54840.35 88888.00 2013-05-07 18:00:39.875 127 12577.25 147.75 54840.35 88888.00 2013-05-07 18:00:40.000 127 12577.30 147.78 54840.35 88888.00 2013-05-07 18:00:40.125 127 12577.33 147.82 54840.35 88888.00 2013-05-07 18:00:40.250 127 12577.33 147.78 54840.35 88888.00 2013-05-07 18:00:40.375 127 12577.38 147.78 54840.38 88888.00 2013-05-07 18:00:40.500 127 12577.33 147.78 54840.38 88888.00 2013-05-07 18:00:40.625 127 12577.27 147.78 54840.40 88888.00 2013-05-07 18:00:40.750 127 12577.20 147.82 54840.38 88888.00 2013-05-07 18:00:40.875 127 12577.27 147.80 54840.40 88888.00 2013-05-07 18:00:41.000 127 12577.30 147.78 54840.38 88888.00 2013-05-07 18:00:41.125 127 12577.25 147.82 54840.40 88888.00 2013-05-07 18:00:41.250 127 12577.25 147.82 54840.40 88888.00 2013-05-07 18:00:41.375 127 12577.25 147.82 54840.43 88888.00 2013-05-07 18:00:41.500 127 12577.23 147.80 54840.38 88888.00 2013-05-07 18:00:41.625 127 12577.20 147.82 54840.38 88888.00 2013-05-07 18:00:41.750 127 12577.15 147.85 54840.35 88888.00 2013-05-07 18:00:41.875 127 12577.15 147.85 54840.38 88888.00 2013-05-07 18:00:42.000 127 12577.20 147.85 54840.38 88888.00 2013-05-07 18:00:42.125 127 12577.25 147.88 54840.40 88888.00 2013-05-07 18:00:42.250 127 12577.20 147.90 54840.40 88888.00 2013-05-07 18:00:42.375 127 12577.15 147.88 54840.35 88888.00 2013-05-07 18:00:42.500 127 12577.15 147.90 54840.32 88888.00 2013-05-07 18:00:42.625 127 12577.20 147.90 54840.38 88888.00 2013-05-07 18:00:42.750 127 12577.27 147.93 54840.38 88888.00 2013-05-07 18:00:42.875 127 12577.30 147.93 54840.38 88888.00 2013-05-07 18:00:43.000 127 12577.30 147.93 54840.38 88888.00 2013-05-07 18:00:43.125 127 12577.27 147.95 54840.40 88888.00 2013-05-07 18:00:43.250 127 12577.20 147.90 54840.32 88888.00 2013-05-07 18:00:43.375 127 12577.20 147.93 54840.32 88888.00 2013-05-07 18:00:43.500 127 12577.25 147.95 54840.38 88888.00 2013-05-07 18:00:43.625 127 12577.23 147.97 54840.40 88888.00 2013-05-07 18:00:43.750 127 12577.17 147.97 54840.38 88888.00 2013-05-07 18:00:43.875 127 12577.17 147.93 54840.38 88888.00 2013-05-07 18:00:44.000 127 12577.25 147.95 54840.38 88888.00 2013-05-07 18:00:44.125 127 12577.25 148.00 54840.38 88888.00 2013-05-07 18:00:44.250 127 12577.27 148.00 54840.35 88888.00 2013-05-07 18:00:44.375 127 12577.35 147.97 54840.38 88888.00 2013-05-07 18:00:44.500 127 12577.27 148.00 54840.40 88888.00 2013-05-07 18:00:44.625 127 12577.25 148.00 54840.35 88888.00 2013-05-07 18:00:44.750 127 12577.23 148.00 54840.38 88888.00 2013-05-07 18:00:44.875 127 12577.20 148.03 54840.40 88888.00 2013-05-07 18:00:45.000 127 12577.15 148.05 54840.38 88888.00 2013-05-07 18:00:45.125 127 12577.17 148.03 54840.35 88888.00 2013-05-07 18:00:45.250 127 12577.20 148.05 54840.40 88888.00 2013-05-07 18:00:45.375 127 12577.23 148.05 54840.38 88888.00 2013-05-07 18:00:45.500 127 12577.25 148.07 54840.35 88888.00 2013-05-07 18:00:45.625 127 12577.27 148.07 54840.35 88888.00 2013-05-07 18:00:45.750 127 12577.25 148.07 54840.32 88888.00 2013-05-07 18:00:45.875 127 12577.27 148.05 54840.32 88888.00 2013-05-07 18:00:46.000 127 12577.35 148.05 54840.30 88888.00 2013-05-07 18:00:46.125 127 12577.30 148.05 54840.35 88888.00 2013-05-07 18:00:46.250 127 12577.27 148.07 54840.38 88888.00 2013-05-07 18:00:46.375 127 12577.33 148.10 54840.35 88888.00 2013-05-07 18:00:46.500 127 12577.30 148.10 54840.32 88888.00 2013-05-07 18:00:46.625 127 12577.25 148.10 54840.32 88888.00 2013-05-07 18:00:46.750 127 12577.23 148.10 54840.32 88888.00 2013-05-07 18:00:46.875 127 12577.23 148.12 54840.30 88888.00 2013-05-07 18:00:47.000 127 12577.23 148.12 54840.30 88888.00 2013-05-07 18:00:47.125 127 12577.23 148.12 54840.35 88888.00 2013-05-07 18:00:47.250 127 12577.23 148.12 54840.35 88888.00 2013-05-07 18:00:47.375 127 12577.30 148.12 54840.38 88888.00 2013-05-07 18:00:47.500 127 12577.33 148.15 54840.38 88888.00 2013-05-07 18:00:47.625 127 12577.30 148.15 54840.40 88888.00 2013-05-07 18:00:47.750 127 12577.27 148.20 54840.38 88888.00 2013-05-07 18:00:47.875 127 12577.23 148.20 54840.38 88888.00 2013-05-07 18:00:48.000 127 12577.25 148.18 54840.38 88888.00 2013-05-07 18:00:48.125 127 12577.30 148.15 54840.38 88888.00 2013-05-07 18:00:48.250 127 12577.25 148.15 54840.38 88888.00 2013-05-07 18:00:48.375 127 12577.23 148.18 54840.38 88888.00 2013-05-07 18:00:48.500 127 12577.25 148.20 54840.38 88888.00 2013-05-07 18:00:48.625 127 12577.27 148.18 54840.38 88888.00 2013-05-07 18:00:48.750 127 12577.27 148.20 54840.38 88888.00 2013-05-07 18:00:48.875 127 12577.25 148.25 54840.40 88888.00 2013-05-07 18:00:49.000 127 12577.23 148.25 54840.38 88888.00 2013-05-07 18:00:49.125 127 12577.23 148.25 54840.38 88888.00 2013-05-07 18:00:49.250 127 12577.25 148.25 54840.35 88888.00 2013-05-07 18:00:49.375 127 12577.33 148.25 54840.35 88888.00 2013-05-07 18:00:49.500 127 12577.35 148.28 54840.38 88888.00 2013-05-07 18:00:49.625 127 12577.35 148.22 54840.35 88888.00 2013-05-07 18:00:49.750 127 12577.33 148.22 54840.35 88888.00 2013-05-07 18:00:49.875 127 12577.30 148.25 54840.35 88888.00 2013-05-07 18:00:50.000 127 12577.35 148.30 54840.35 88888.00 2013-05-07 18:00:50.125 127 12577.40 148.30 54840.38 88888.00 2013-05-07 18:00:50.250 127 12577.42 148.30 54840.38 88888.00 2013-05-07 18:00:50.375 127 12577.50 148.30 54840.38 88888.00 2013-05-07 18:00:50.500 127 12577.45 148.30 54840.38 88888.00 2013-05-07 18:00:50.625 127 12577.40 148.30 54840.35 88888.00 2013-05-07 18:00:50.750 127 12577.35 148.32 54840.35 88888.00 2013-05-07 18:00:50.875 127 12577.33 148.35 54840.38 88888.00 2013-05-07 18:00:51.000 127 12577.35 148.30 54840.32 88888.00 2013-05-07 18:00:51.125 127 12577.40 148.30 54840.32 88888.00 2013-05-07 18:00:51.250 127 12577.35 148.30 54840.35 88888.00 2013-05-07 18:00:51.375 127 12577.30 148.32 54840.40 88888.00 2013-05-07 18:00:51.500 127 12577.33 148.40 54840.40 88888.00 2013-05-07 18:00:51.625 127 12577.40 148.40 54840.38 88888.00 2013-05-07 18:00:51.750 127 12577.48 148.40 54840.32 88888.00 2013-05-07 18:00:51.875 127 12577.40 148.32 54840.32 88888.00 2013-05-07 18:00:52.000 127 12577.45 148.30 54840.32 88888.00 2013-05-07 18:00:52.125 127 12577.45 148.32 54840.38 88888.00 2013-05-07 18:00:52.250 127 12577.42 148.30 54840.40 88888.00 2013-05-07 18:00:52.375 127 12577.48 148.35 54840.38 88888.00 2013-05-07 18:00:52.500 127 12577.42 148.32 54840.35 88888.00 2013-05-07 18:00:52.625 127 12577.40 148.35 54840.35 88888.00 2013-05-07 18:00:52.750 127 12577.38 148.32 54840.32 88888.00 2013-05-07 18:00:52.875 127 12577.40 148.32 54840.32 88888.00 2013-05-07 18:00:53.000 127 12577.40 148.32 54840.32 88888.00 2013-05-07 18:00:53.125 127 12577.40 148.38 54840.35 88888.00 2013-05-07 18:00:53.250 127 12577.40 148.32 54840.35 88888.00 2013-05-07 18:00:53.375 127 12577.45 148.30 54840.32 88888.00 2013-05-07 18:00:53.500 127 12577.45 148.32 54840.32 88888.00 2013-05-07 18:00:53.625 127 12577.42 148.35 54840.32 88888.00 2013-05-07 18:00:53.750 127 12577.42 148.38 54840.35 88888.00 2013-05-07 18:00:53.875 127 12577.45 148.38 54840.32 88888.00 2013-05-07 18:00:54.000 127 12577.40 148.38 54840.32 88888.00 2013-05-07 18:00:54.125 127 12577.40 148.38 54840.32 88888.00 2013-05-07 18:00:54.250 127 12577.38 148.40 54840.38 88888.00 2013-05-07 18:00:54.375 127 12577.38 148.40 54840.38 88888.00 2013-05-07 18:00:54.500 127 12577.42 148.38 54840.35 88888.00 2013-05-07 18:00:54.625 127 12577.48 148.38 54840.35 88888.00 2013-05-07 18:00:54.750 127 12577.48 148.40 54840.35 88888.00 2013-05-07 18:00:54.875 127 12577.48 148.35 54840.38 88888.00 2013-05-07 18:00:55.000 127 12577.40 148.35 54840.35 88888.00 2013-05-07 18:00:55.125 127 12577.40 148.32 54840.35 88888.00 2013-05-07 18:00:55.250 127 12577.48 148.35 54840.35 88888.00 2013-05-07 18:00:55.375 127 12577.48 148.38 54840.35 88888.00 2013-05-07 18:00:55.500 127 12577.42 148.38 54840.35 88888.00 2013-05-07 18:00:55.625 127 12577.45 148.38 54840.38 88888.00 2013-05-07 18:00:55.750 127 12577.50 148.40 54840.38 88888.00 2013-05-07 18:00:55.875 127 12577.48 148.40 54840.38 88888.00 2013-05-07 18:00:56.000 127 12577.45 148.40 54840.35 88888.00 2013-05-07 18:00:56.125 127 12577.42 148.38 54840.38 88888.00 2013-05-07 18:00:56.250 127 12577.40 148.40 54840.40 88888.00 2013-05-07 18:00:56.375 127 12577.42 148.45 54840.38 88888.00 2013-05-07 18:00:56.500 127 12577.40 148.35 54840.32 88888.00 2013-05-07 18:00:56.625 127 12577.48 148.35 54840.32 88888.00 2013-05-07 18:00:56.750 127 12577.50 148.40 54840.38 88888.00 2013-05-07 18:00:56.875 127 12577.52 148.43 54840.38 88888.00 2013-05-07 18:00:57.000 127 12577.52 148.40 54840.35 88888.00 2013-05-07 18:00:57.125 127 12577.50 148.40 54840.35 88888.00 2013-05-07 18:00:57.250 127 12577.45 148.40 54840.38 88888.00 2013-05-07 18:00:57.375 127 12577.45 148.40 54840.35 88888.00 2013-05-07 18:00:57.500 127 12577.42 148.45 54840.35 88888.00 2013-05-07 18:00:57.625 127 12577.42 148.43 54840.38 88888.00 2013-05-07 18:00:57.750 127 12577.45 148.40 54840.35 88888.00 2013-05-07 18:00:57.875 127 12577.48 148.40 54840.35 88888.00 2013-05-07 18:00:58.000 127 12577.45 148.43 54840.38 88888.00 2013-05-07 18:00:58.125 127 12577.48 148.45 54840.38 88888.00 2013-05-07 18:00:58.250 127 12577.45 148.40 54840.38 88888.00 2013-05-07 18:00:58.375 127 12577.35 148.40 54840.38 88888.00 2013-05-07 18:00:58.500 127 12577.33 148.40 54840.40 88888.00 2013-05-07 18:00:58.625 127 12577.40 148.40 54840.38 88888.00 2013-05-07 18:00:58.750 127 12577.45 148.43 54840.38 88888.00 2013-05-07 18:00:58.875 127 12577.50 148.43 54840.38 88888.00 2013-05-07 18:00:59.000 127 12577.45 148.40 54840.35 88888.00 2013-05-07 18:00:59.125 127 12577.35 148.43 54840.40 88888.00 2013-05-07 18:00:59.250 127 12577.33 148.45 54840.40 88888.00 2013-05-07 18:00:59.375 127 12577.35 148.43 54840.40 88888.00 2013-05-07 18:00:59.500 127 12577.40 148.43 54840.38 88888.00 2013-05-07 18:00:59.625 127 12577.38 148.43 54840.35 88888.00 2013-05-07 18:00:59.750 127 12577.40 148.45 54840.38 88888.00 2013-05-07 18:00:59.875 127 12577.40 148.45 54840.40 88888.00 2013-05-07 18:01:00.000 127 12577.35 148.43 54840.43 88888.00 2013-05-07 18:01:00.125 127 12577.33 148.43 54840.40 88888.00 2013-05-07 18:01:00.250 127 12577.30 148.43 54840.43 88888.00 2013-05-07 18:01:00.375 127 12577.35 148.45 54840.45 88888.00 2013-05-07 18:01:00.500 127 12577.38 148.43 54840.45 88888.00 2013-05-07 18:01:00.625 127 12577.35 148.45 54840.45 88888.00 2013-05-07 18:01:00.750 127 12577.38 148.40 54840.43 88888.00 2013-05-07 18:01:00.875 127 12577.35 148.40 54840.43 88888.00 2013-05-07 18:01:01.000 127 12577.30 148.43 54840.43 88888.00 2013-05-07 18:01:01.125 127 12577.30 148.43 54840.45 88888.00 2013-05-07 18:01:01.250 127 12577.33 148.40 54840.43 88888.00 2013-05-07 18:01:01.375 127 12577.38 148.43 54840.43 88888.00 2013-05-07 18:01:01.500 127 12577.30 148.43 54840.40 88888.00 2013-05-07 18:01:01.625 127 12577.27 148.40 54840.40 88888.00 2013-05-07 18:01:01.750 127 12577.27 148.43 54840.40 88888.00 2013-05-07 18:01:01.875 127 12577.30 148.40 54840.40 88888.00 2013-05-07 18:01:02.000 127 12577.35 148.43 54840.40 88888.00 2013-05-07 18:01:02.125 127 12577.38 148.43 54840.43 88888.00 2013-05-07 18:01:02.250 127 12577.35 148.38 54840.45 88888.00 2013-05-07 18:01:02.375 127 12577.42 148.43 54840.45 88888.00 2013-05-07 18:01:02.500 127 12577.45 148.43 54840.43 88888.00 2013-05-07 18:01:02.625 127 12577.42 148.43 54840.45 88888.00 2013-05-07 18:01:02.750 127 12577.42 148.38 54840.45 88888.00 2013-05-07 18:01:02.875 127 12577.42 148.40 54840.43 88888.00 2013-05-07 18:01:03.000 127 12577.40 148.43 54840.43 88888.00 2013-05-07 18:01:03.125 127 12577.42 148.40 54840.45 88888.00 2013-05-07 18:01:03.250 127 12577.38 148.43 54840.47 88888.00 2013-05-07 18:01:03.375 127 12577.38 148.43 54840.47 88888.00 2013-05-07 18:01:03.500 127 12577.38 148.40 54840.45 88888.00 2013-05-07 18:01:03.625 127 12577.33 148.43 54840.43 88888.00 2013-05-07 18:01:03.750 127 12577.30 148.40 54840.45 88888.00 2013-05-07 18:01:03.875 127 12577.25 148.40 54840.40 88888.00 2013-05-07 18:01:04.000 127 12577.27 148.43 54840.40 88888.00 2013-05-07 18:01:04.125 127 12577.33 148.40 54840.43 88888.00 2013-05-07 18:01:04.250 127 12577.23 148.38 54840.43 88888.00 2013-05-07 18:01:04.375 127 12577.23 148.38 54840.43 88888.00 2013-05-07 18:01:04.500 127 12577.23 148.43 54840.43 88888.00 2013-05-07 18:01:04.625 127 12577.23 148.40 54840.43 88888.00 2013-05-07 18:01:04.750 127 12577.15 148.43 54840.43 88888.00 2013-05-07 18:01:04.875 127 12577.15 148.43 54840.43 88888.00 2013-05-07 18:01:05.000 127 12577.23 148.43 54840.43 88888.00 2013-05-07 18:01:05.125 127 12577.20 148.45 54840.45 88888.00 2013-05-07 18:01:05.250 127 12577.08 148.43 54840.43 88888.00 2013-05-07 18:01:05.375 127 12577.05 148.43 54840.45 88888.00 2013-05-07 18:01:05.500 127 12577.08 148.43 54840.43 88888.00 2013-05-07 18:01:05.625 127 12577.12 148.43 54840.45 88888.00 2013-05-07 18:01:05.750 127 12577.12 148.43 54840.45 88888.00 2013-05-07 18:01:05.875 127 12577.10 148.40 54840.43 88888.00 2013-05-07 18:01:06.000 127 12577.17 148.43 54840.45 88888.00 2013-05-07 18:01:06.125 127 12577.20 148.40 54840.50 88888.00 2013-05-07 18:01:06.250 127 12577.05 148.40 54840.50 88888.00 2013-05-07 18:01:06.375 127 12577.08 148.40 54840.50 88888.00 2013-05-07 18:01:06.500 127 12577.02 148.40 54840.50 88888.00 2013-05-07 18:01:06.625 127 12577.05 148.40 54840.53 88888.00 2013-05-07 18:01:06.750 127 12577.05 148.40 54840.50 88888.00 2013-05-07 18:01:06.875 127 12577.00 148.43 54840.50 88888.00 2013-05-07 18:01:07.000 127 12577.05 148.45 54840.50 88888.00 2013-05-07 18:01:07.125 127 12577.10 148.43 54840.50 88888.00 2013-05-07 18:01:07.250 127 12577.08 148.38 54840.53 88888.00 2013-05-07 18:01:07.375 127 12577.10 148.43 54840.55 88888.00 2013-05-07 18:01:07.500 127 12577.08 148.43 54840.53 88888.00 2013-05-07 18:01:07.625 127 12577.08 148.38 54840.50 88888.00 2013-05-07 18:01:07.750 127 12577.02 148.40 54840.53 88888.00 2013-05-07 18:01:07.875 127 12577.02 148.38 54840.50 88888.00 2013-05-07 18:01:08.000 127 12577.02 148.38 54840.47 88888.00 2013-05-07 18:01:08.125 127 12576.98 148.40 54840.57 88888.00 2013-05-07 18:01:08.250 127 12576.92 148.38 54840.55 88888.00 2013-05-07 18:01:08.375 127 12576.95 148.38 54840.55 88888.00 2013-05-07 18:01:08.500 127 12576.98 148.38 54840.55 88888.00 2013-05-07 18:01:08.625 127 12576.98 148.38 54840.55 88888.00 2013-05-07 18:01:08.750 127 12576.98 148.40 54840.53 88888.00 2013-05-07 18:01:08.875 127 12576.92 148.38 54840.53 88888.00 2013-05-07 18:01:09.000 127 12576.92 148.40 54840.55 88888.00 2013-05-07 18:01:09.125 127 12576.90 148.38 54840.57 88888.00 2013-05-07 18:01:09.250 127 12576.90 148.40 54840.60 88888.00 2013-05-07 18:01:09.375 127 12576.92 148.40 54840.55 88888.00 2013-05-07 18:01:09.500 127 12576.95 148.40 54840.53 88888.00 2013-05-07 18:01:09.625 127 12576.95 148.43 54840.53 88888.00 2013-05-07 18:01:09.750 127 12576.92 148.45 54840.55 88888.00 2013-05-07 18:01:09.875 127 12576.90 148.43 54840.57 88888.00 2013-05-07 18:01:10.000 127 12576.88 148.40 54840.55 88888.00 2013-05-07 18:01:10.125 127 12576.92 148.40 54840.57 88888.00 2013-05-07 18:01:10.250 127 12576.95 148.40 54840.60 88888.00 2013-05-07 18:01:10.375 127 12576.95 148.45 54840.62 88888.00 2013-05-07 18:01:10.500 127 12576.85 148.45 54840.62 88888.00 2013-05-07 18:01:10.625 127 12576.83 148.40 54840.62 88888.00 2013-05-07 18:01:10.750 127 12576.85 148.38 54840.57 88888.00 2013-05-07 18:01:10.875 127 12576.90 148.40 54840.60 88888.00 2013-05-07 18:01:11.000 127 12576.90 148.40 54840.57 88888.00 2013-05-07 18:01:11.125 127 12576.88 148.38 54840.57 88888.00 2013-05-07 18:01:11.250 127 12576.83 148.35 54840.57 88888.00 2013-05-07 18:01:11.375 127 12576.85 148.40 54840.60 88888.00 2013-05-07 18:01:11.500 127 12576.83 148.40 54840.60 88888.00 2013-05-07 18:01:11.625 127 12576.83 148.40 54840.57 88888.00 2013-05-07 18:01:11.750 127 12576.77 148.40 54840.55 88888.00 2013-05-07 18:01:11.875 127 12576.77 148.43 54840.57 88888.00 2013-05-07 18:01:12.000 127 12576.77 148.40 54840.57 88888.00 2013-05-07 18:01:12.125 127 12576.75 148.38 54840.60 88888.00 2013-05-07 18:01:12.250 127 12576.75 148.38 54840.60 88888.00 2013-05-07 18:01:12.375 127 12576.77 148.32 54840.57 88888.00 2013-05-07 18:01:12.500 127 12576.75 148.35 54840.55 88888.00 2013-05-07 18:01:12.625 127 12576.75 148.38 54840.60 88888.00 2013-05-07 18:01:12.750 127 12576.75 148.38 54840.62 88888.00 2013-05-07 18:01:12.875 127 12576.77 148.40 54840.65 88888.00 2013-05-07 18:01:13.000 127 12576.83 148.40 54840.65 88888.00 2013-05-07 18:01:13.125 127 12576.85 148.38 54840.65 88888.00 2013-05-07 18:01:13.250 127 12576.77 148.35 54840.68 88888.00 2013-05-07 18:01:13.375 127 12576.77 148.35 54840.68 88888.00 2013-05-07 18:01:13.500 127 12576.75 148.32 54840.65 88888.00 2013-05-07 18:01:13.625 127 12576.77 148.32 54840.65 88888.00 2013-05-07 18:01:13.750 127 12576.70 148.38 54840.68 88888.00 2013-05-07 18:01:13.875 127 12576.70 148.35 54840.65 88888.00 2013-05-07 18:01:14.000 127 12576.67 148.32 54840.65 88888.00 2013-05-07 18:01:14.125 127 12576.77 148.35 54840.65 88888.00 2013-05-07 18:01:14.250 127 12576.77 148.35 54840.68 88888.00 2013-05-07 18:01:14.375 127 12576.77 148.40 54840.70 88888.00 2013-05-07 18:01:14.500 127 12576.73 148.38 54840.70 88888.00 2013-05-07 18:01:14.625 127 12576.73 148.40 54840.68 88888.00 2013-05-07 18:01:14.750 127 12576.73 148.38 54840.68 88888.00 2013-05-07 18:01:14.875 127 12576.75 148.35 54840.68 88888.00 2013-05-07 18:01:15.000 127 12576.77 148.35 54840.65 88888.00 2013-05-07 18:01:15.125 127 12576.77 148.35 54840.70 88888.00 2013-05-07 18:01:15.250 127 12576.70 148.32 54840.68 88888.00 2013-05-07 18:01:15.375 127 12576.73 148.28 54840.68 88888.00 2013-05-07 18:01:15.500 127 12576.73 148.30 54840.68 88888.00 2013-05-07 18:01:15.625 127 12576.70 148.35 54840.65 88888.00 2013-05-07 18:01:15.750 127 12576.67 148.35 54840.68 88888.00 2013-05-07 18:01:15.875 127 12576.67 148.30 54840.62 88888.00 2013-05-07 18:01:16.000 127 12576.70 148.30 54840.65 88888.00 2013-05-07 18:01:16.125 127 12576.75 148.32 54840.70 88888.00 2013-05-07 18:01:16.250 127 12576.70 148.32 54840.72 88888.00 2013-05-07 18:01:16.375 127 12576.70 148.35 54840.72 88888.00 2013-05-07 18:01:16.500 127 12576.62 148.35 54840.70 88888.00 2013-05-07 18:01:16.625 127 12576.60 148.38 54840.68 88888.00 2013-05-07 18:01:16.750 127 12576.67 148.35 54840.70 88888.00 2013-05-07 18:01:16.875 127 12576.67 148.32 54840.68 88888.00 2013-05-07 18:01:17.000 127 12576.65 148.35 54840.68 88888.00 2013-05-07 18:01:17.125 127 12576.65 148.35 54840.70 88888.00 2013-05-07 18:01:17.250 127 12576.67 148.35 54840.68 88888.00 2013-05-07 18:01:17.375 127 12576.75 148.32 54840.70 88888.00 2013-05-07 18:01:17.500 127 12576.75 148.35 54840.70 88888.00 2013-05-07 18:01:17.625 127 12576.70 148.35 54840.68 88888.00 2013-05-07 18:01:17.750 127 12576.70 148.32 54840.70 88888.00 2013-05-07 18:01:17.875 127 12576.67 148.32 54840.70 88888.00 2013-05-07 18:01:18.000 127 12576.65 148.30 54840.72 88888.00 2013-05-07 18:01:18.125 127 12576.65 148.32 54840.70 88888.00 2013-05-07 18:01:18.250 127 12576.60 148.30 54840.72 88888.00 2013-05-07 18:01:18.375 127 12576.58 148.35 54840.72 88888.00 2013-05-07 18:01:18.500 127 12576.55 148.32 54840.72 88888.00 2013-05-07 18:01:18.625 127 12576.58 148.32 54840.72 88888.00 2013-05-07 18:01:18.750 127 12576.60 148.35 54840.70 88888.00 2013-05-07 18:01:18.875 127 12576.62 148.32 54840.72 88888.00 2013-05-07 18:01:19.000 127 12576.62 148.38 54840.72 88888.00 2013-05-07 18:01:19.125 127 12576.60 148.35 54840.75 88888.00 2013-05-07 18:01:19.250 127 12576.48 148.35 54840.78 88888.00 2013-05-07 18:01:19.375 127 12576.50 148.32 54840.75 88888.00 2013-05-07 18:01:19.500 127 12576.50 148.32 54840.75 88888.00 2013-05-07 18:01:19.625 127 12576.50 148.35 54840.75 88888.00 2013-05-07 18:01:19.750 127 12576.50 148.32 54840.75 88888.00 2013-05-07 18:01:19.875 127 12576.52 148.32 54840.72 88888.00 2013-05-07 18:01:20.000 127 12576.52 148.32 54840.72 88888.00 2013-05-07 18:01:20.125 127 12576.55 148.35 54840.72 88888.00 2013-05-07 18:01:20.250 127 12576.58 148.38 54840.72 88888.00 2013-05-07 18:01:20.375 127 12576.58 148.38 54840.75 88888.00 2013-05-07 18:01:20.500 127 12576.52 148.35 54840.78 88888.00 2013-05-07 18:01:20.625 127 12576.48 148.28 54840.75 88888.00 2013-05-07 18:01:20.750 127 12576.52 148.28 54840.70 88888.00 2013-05-07 18:01:20.875 127 12576.52 148.35 54840.75 88888.00 2013-05-07 18:01:21.000 127 12576.48 148.32 54840.72 88888.00 2013-05-07 18:01:21.125 127 12576.42 148.32 54840.75 88888.00 2013-05-07 18:01:21.250 127 12576.40 148.30 54840.75 88888.00 2013-05-07 18:01:21.375 127 12576.45 148.32 54840.75 88888.00 2013-05-07 18:01:21.500 127 12576.45 148.32 54840.78 88888.00 2013-05-07 18:01:21.625 127 12576.45 148.32 54840.78 88888.00 2013-05-07 18:01:21.750 127 12576.45 148.35 54840.78 88888.00 2013-05-07 18:01:21.875 127 12576.38 148.35 54840.75 88888.00 2013-05-07 18:01:22.000 127 12576.40 148.35 54840.78 88888.00 2013-05-07 18:01:22.125 127 12576.42 148.30 54840.80 88888.00 2013-05-07 18:01:22.250 127 12576.40 148.28 54840.78 88888.00 2013-05-07 18:01:22.375 127 12576.48 148.32 54840.80 88888.00 2013-05-07 18:01:22.500 127 12576.42 148.35 54840.78 88888.00 2013-05-07 18:01:22.625 127 12576.38 148.35 54840.78 88888.00 2013-05-07 18:01:22.750 127 12576.33 148.38 54840.78 88888.00 2013-05-07 18:01:22.875 127 12576.35 148.38 54840.75 88888.00 2013-05-07 18:01:23.000 127 12576.33 148.38 54840.72 88888.00 2013-05-07 18:01:23.125 127 12576.30 148.35 54840.75 88888.00 2013-05-07 18:01:23.250 127 12576.30 148.35 54840.78 88888.00 2013-05-07 18:01:23.375 127 12576.33 148.35 54840.75 88888.00 2013-05-07 18:01:23.500 127 12576.27 148.32 54840.72 88888.00 2013-05-07 18:01:23.625 127 12576.25 148.32 54840.75 88888.00 2013-05-07 18:01:23.750 127 12576.27 148.35 54840.78 88888.00 2013-05-07 18:01:23.875 127 12576.33 148.32 54840.78 88888.00 2013-05-07 18:01:24.000 127 12576.38 148.30 54840.75 88888.00 2013-05-07 18:01:24.125 127 12576.30 148.32 54840.75 88888.00 2013-05-07 18:01:24.250 127 12576.27 148.35 54840.78 88888.00 2013-05-07 18:01:24.375 127 12576.27 148.35 54840.80 88888.00 2013-05-07 18:01:24.500 127 12576.27 148.32 54840.78 88888.00 2013-05-07 18:01:24.625 127 12576.30 148.35 54840.78 88888.00 2013-05-07 18:01:24.750 127 12576.33 148.40 54840.80 88888.00 2013-05-07 18:01:24.875 127 12576.35 148.40 54840.78 88888.00 2013-05-07 18:01:25.000 127 12576.30 148.40 54840.75 88888.00 2013-05-07 18:01:25.125 127 12576.25 148.40 54840.80 88888.00 2013-05-07 18:01:25.250 127 12576.23 148.35 54840.80 88888.00 2013-05-07 18:01:25.375 127 12576.25 148.38 54840.80 88888.00 2013-05-07 18:01:25.500 127 12576.27 148.38 54840.78 88888.00 2013-05-07 18:01:25.625 127 12576.30 148.38 54840.80 88888.00 2013-05-07 18:01:25.750 127 12576.40 148.35 54840.78 88888.00 2013-05-07 18:01:25.875 127 12576.38 148.35 54840.78 88888.00 2013-05-07 18:01:26.000 127 12576.27 148.32 54840.75 88888.00 2013-05-07 18:01:26.125 127 12576.23 148.38 54840.78 88888.00 2013-05-07 18:01:26.250 127 12576.25 148.43 54840.82 88888.00 2013-05-07 18:01:26.375 127 12576.35 148.45 54840.82 88888.00 2013-05-07 18:01:26.500 127 12576.30 148.40 54840.80 88888.00 2013-05-07 18:01:26.625 127 12576.25 148.35 54840.80 88888.00 2013-05-07 18:01:26.750 127 12576.27 148.35 54840.78 88888.00 2013-05-07 18:01:26.875 127 12576.30 148.38 54840.78 88888.00 2013-05-07 18:01:27.000 127 12576.27 148.38 54840.80 88888.00 2013-05-07 18:01:27.125 127 12576.23 148.38 54840.80 88888.00 2013-05-07 18:01:27.250 127 12576.17 148.38 54840.80 88888.00 2013-05-07 18:01:27.375 127 12576.23 148.40 54840.80 88888.00 2013-05-07 18:01:27.500 127 12576.25 148.40 54840.80 88888.00 2013-05-07 18:01:27.625 127 12576.23 148.38 54840.82 88888.00 2013-05-07 18:01:27.750 127 12576.17 148.38 54840.82 88888.00 2013-05-07 18:01:27.875 127 12576.15 148.38 54840.80 88888.00 2013-05-07 18:01:28.000 127 12576.17 148.38 54840.80 88888.00 2013-05-07 18:01:28.125 127 12576.25 148.35 54840.80 88888.00 2013-05-07 18:01:28.250 127 12576.25 148.35 54840.80 88888.00 2013-05-07 18:01:28.375 127 12576.25 148.38 54840.78 88888.00 2013-05-07 18:01:28.500 127 12576.30 148.35 54840.80 88888.00 2013-05-07 18:01:28.625 127 12576.33 148.35 54840.78 88888.00 2013-05-07 18:01:28.750 127 12576.27 148.35 54840.82 88888.00 2013-05-07 18:01:28.875 127 12576.23 148.35 54840.82 88888.00 2013-05-07 18:01:29.000 127 12576.25 148.40 54840.80 88888.00 2013-05-07 18:01:29.125 127 12576.25 148.38 54840.82 88888.00 2013-05-07 18:01:29.250 127 12576.23 148.35 54840.80 88888.00 2013-05-07 18:01:29.375 127 12576.23 148.38 54840.85 88888.00 2013-05-07 18:01:29.500 127 12576.23 148.40 54840.82 88888.00 2013-05-07 18:01:29.625 127 12576.20 148.38 54840.82 88888.00 2013-05-07 18:01:29.750 127 12576.27 148.38 54840.80 88888.00 2013-05-07 18:01:29.875 127 12576.27 148.38 54840.80 88888.00 2013-05-07 18:01:30.000 127 12576.25 148.38 54840.78 88888.00 2013-05-07 18:01:30.125 127 12576.23 148.38 54840.78 88888.00 2013-05-07 18:01:30.250 127 12576.20 148.35 54840.82 88888.00 2013-05-07 18:01:30.375 127 12576.17 148.38 54840.80 88888.00 2013-05-07 18:01:30.500 127 12576.15 148.35 54840.80 88888.00 2013-05-07 18:01:30.625 127 12576.15 148.35 54840.78 88888.00 2013-05-07 18:01:30.750 127 12576.20 148.35 54840.78 88888.00 2013-05-07 18:01:30.875 127 12576.15 148.35 54840.78 88888.00 2013-05-07 18:01:31.000 127 12576.10 148.35 54840.80 88888.00 2013-05-07 18:01:31.125 127 12576.12 148.38 54840.82 88888.00 2013-05-07 18:01:31.250 127 12576.12 148.38 54840.82 88888.00 2013-05-07 18:01:31.375 127 12576.15 148.38 54840.82 88888.00 2013-05-07 18:01:31.500 127 12576.17 148.40 54840.82 88888.00 2013-05-07 18:01:31.625 127 12576.27 148.40 54840.85 88888.00 2013-05-07 18:01:31.750 127 12576.25 148.38 54840.85 88888.00 2013-05-07 18:01:31.875 127 12576.15 148.38 54840.82 88888.00 2013-05-07 18:01:32.000 127 12576.17 148.38 54840.82 88888.00 2013-05-07 18:01:32.125 127 12576.15 148.38 54840.85 88888.00 2013-05-07 18:01:32.250 127 12576.08 148.35 54840.85 88888.00 2013-05-07 18:01:32.375 127 12576.12 148.35 54840.85 88888.00 2013-05-07 18:01:32.500 127 12576.17 148.35 54840.85 88888.00 2013-05-07 18:01:32.625 127 12576.15 148.35 54840.82 88888.00 2013-05-07 18:01:32.750 127 12576.08 148.32 54840.82 88888.00 2013-05-07 18:01:32.875 127 12576.10 148.32 54840.88 88888.00 2013-05-07 18:01:33.000 127 12576.12 148.35 54840.85 88888.00 2013-05-07 18:01:33.125 127 12576.15 148.32 54840.82 88888.00 2013-05-07 18:01:33.250 127 12576.15 148.30 54840.82 88888.00 2013-05-07 18:01:33.375 127 12576.15 148.30 54840.80 88888.00 2013-05-07 18:01:33.500 127 12576.12 148.30 54840.82 88888.00 2013-05-07 18:01:33.625 127 12576.15 148.30 54840.82 88888.00 2013-05-07 18:01:33.750 127 12576.20 148.30 54840.85 88888.00 2013-05-07 18:01:33.875 127 12576.17 148.30 54840.88 88888.00 2013-05-07 18:01:34.000 127 12576.15 148.32 54840.82 88888.00 2013-05-07 18:01:34.125 127 12576.17 148.35 54840.85 88888.00 2013-05-07 18:01:34.250 127 12576.12 148.32 54840.90 88888.00 2013-05-07 18:01:34.375 127 12576.17 148.32 54840.88 88888.00 2013-05-07 18:01:34.500 127 12576.20 148.30 54840.88 88888.00 2013-05-07 18:01:34.625 127 12576.23 148.25 54840.85 88888.00 2013-05-07 18:01:34.750 127 12576.25 148.28 54840.88 88888.00 2013-05-07 18:01:34.875 127 12576.25 148.28 54840.90 88888.00 2013-05-07 18:01:35.000 127 12576.25 148.28 54840.85 88888.00 2013-05-07 18:01:35.125 127 12576.20 148.25 54840.82 88888.00 2013-05-07 18:01:35.250 127 12576.15 148.25 54840.85 88888.00 2013-05-07 18:01:35.375 127 12576.20 148.28 54840.88 88888.00 2013-05-07 18:01:35.500 127 12576.17 148.28 54840.85 88888.00 2013-05-07 18:01:35.625 127 12576.15 148.30 54840.85 88888.00 2013-05-07 18:01:35.750 127 12576.10 148.25 54840.82 88888.00 2013-05-07 18:01:35.875 127 12576.10 148.22 54840.82 88888.00 2013-05-07 18:01:36.000 127 12576.10 148.20 54840.85 88888.00 2013-05-07 18:01:36.125 127 12576.15 148.22 54840.88 88888.00 2013-05-07 18:01:36.250 127 12576.10 148.20 54840.90 88888.00 2013-05-07 18:01:36.375 127 12576.08 148.22 54840.90 88888.00 2013-05-07 18:01:36.500 127 12576.05 148.18 54840.85 88888.00 2013-05-07 18:01:36.625 127 12576.10 148.18 54840.88 88888.00 2013-05-07 18:01:36.750 127 12576.15 148.15 54840.85 88888.00 2013-05-07 18:01:36.875 127 12576.08 148.15 54840.88 88888.00 2013-05-07 18:01:37.000 127 12576.08 148.15 54840.88 88888.00 2013-05-07 18:01:37.125 127 12576.12 148.15 54840.90 88888.00 2013-05-07 18:01:37.250 127 12576.15 148.12 54840.85 88888.00 2013-05-07 18:01:37.375 127 12576.15 148.15 54840.88 88888.00 2013-05-07 18:01:37.500 127 12576.12 148.18 54840.88 88888.00 2013-05-07 18:01:37.625 127 12576.10 148.18 54840.88 88888.00 2013-05-07 18:01:37.750 127 12576.12 148.15 54840.88 88888.00 2013-05-07 18:01:37.875 127 12576.12 148.12 54840.85 88888.00 2013-05-07 18:01:38.000 127 12576.12 148.12 54840.85 88888.00 2013-05-07 18:01:38.125 127 12576.20 148.15 54840.90 88888.00 2013-05-07 18:01:38.250 127 12576.15 148.15 54840.88 88888.00 2013-05-07 18:01:38.375 127 12576.15 148.12 54840.85 88888.00 2013-05-07 18:01:38.500 127 12576.15 148.10 54840.88 88888.00 2013-05-07 18:01:38.625 127 12576.23 148.12 54840.88 88888.00 2013-05-07 18:01:38.750 127 12576.15 148.15 54840.88 88888.00 2013-05-07 18:01:38.875 127 12576.12 148.10 54840.88 88888.00 2013-05-07 18:01:39.000 127 12576.17 148.15 54840.88 88888.00 2013-05-07 18:01:39.125 127 12576.25 148.12 54840.88 88888.00 2013-05-07 18:01:39.250 127 12576.17 148.07 54840.85 88888.00 2013-05-07 18:01:39.375 127 12576.15 148.05 54840.85 88888.00 2013-05-07 18:01:39.500 127 12576.10 148.05 54840.82 88888.00 2013-05-07 18:01:39.625 127 12576.15 148.05 54840.82 88888.00 2013-05-07 18:01:39.750 127 12576.12 148.10 54840.85 88888.00 2013-05-07 18:01:39.875 127 12576.08 148.07 54840.88 88888.00 2013-05-07 18:01:40.000 127 12576.10 148.03 54840.85 88888.00 2013-05-07 18:01:40.125 127 12576.15 148.07 54840.88 88888.00 2013-05-07 18:01:40.250 127 12576.17 148.05 54840.88 88888.00 2013-05-07 18:01:40.375 127 12576.20 148.03 54840.85 88888.00 2013-05-07 18:01:40.500 127 12576.12 148.03 54840.85 88888.00 2013-05-07 18:01:40.625 127 12576.10 148.05 54840.88 88888.00 2013-05-07 18:01:40.750 127 12576.17 148.07 54840.88 88888.00 2013-05-07 18:01:40.875 127 12576.23 148.07 54840.90 88888.00 2013-05-07 18:01:41.000 127 12576.20 148.05 54840.88 88888.00 2013-05-07 18:01:41.125 127 12576.12 148.03 54840.88 88888.00 2013-05-07 18:01:41.250 127 12576.10 148.00 54840.90 88888.00 2013-05-07 18:01:41.375 127 12576.17 148.03 54840.90 88888.00 2013-05-07 18:01:41.500 127 12576.33 148.05 54840.90 88888.00 2013-05-07 18:01:41.625 127 12576.35 148.05 54840.95 88888.00 2013-05-07 18:01:41.750 127 12576.33 148.03 54840.95 88888.00 2013-05-07 18:01:41.875 127 12576.25 148.03 54840.90 88888.00 2013-05-07 18:01:42.000 127 12576.23 148.00 54840.90 88888.00 2013-05-07 18:01:42.125 127 12576.20 148.03 54840.93 88888.00 2013-05-07 18:01:42.250 127 12576.15 148.00 54840.93 88888.00 2013-05-07 18:01:42.375 127 12576.12 148.00 54840.90 88888.00 2013-05-07 18:01:42.500 127 12576.15 148.00 54840.85 88888.00 2013-05-07 18:01:42.625 127 12576.20 148.00 54840.90 88888.00 2013-05-07 18:01:42.750 127 12576.25 148.00 54840.90 88888.00 2013-05-07 18:01:42.875 127 12576.25 148.00 54840.88 88888.00 2013-05-07 18:01:43.000 127 12576.17 148.00 54840.90 88888.00 2013-05-07 18:01:43.125 127 12576.20 148.00 54840.90 88888.00 2013-05-07 18:01:43.250 127 12576.20 147.97 54840.93 88888.00 2013-05-07 18:01:43.375 127 12576.23 148.00 54840.93 88888.00 2013-05-07 18:01:43.500 127 12576.20 147.97 54840.93 88888.00 2013-05-07 18:01:43.625 127 12576.17 147.97 54840.95 88888.00 2013-05-07 18:01:43.750 127 12576.20 148.03 54840.95 88888.00 2013-05-07 18:01:43.875 127 12576.23 148.00 54840.95 88888.00 2013-05-07 18:01:44.000 127 12576.17 147.97 54840.93 88888.00 2013-05-07 18:01:44.125 127 12576.15 147.97 54840.97 88888.00 2013-05-07 18:01:44.250 127 12576.15 147.95 54840.97 88888.00 2013-05-07 18:01:44.375 127 12576.20 147.97 54840.95 88888.00 2013-05-07 18:01:44.500 127 12576.23 147.97 54840.97 88888.00 2013-05-07 18:01:44.625 127 12576.25 147.95 54840.95 88888.00 2013-05-07 18:01:44.750 127 12576.25 147.95 54840.93 88888.00 2013-05-07 18:01:44.875 127 12576.20 147.90 54840.90 88888.00 2013-05-07 18:01:45.000 127 12576.20 147.93 54840.90 88888.00 2013-05-07 18:01:45.125 127 12576.20 147.97 54840.90 88888.00 2013-05-07 18:01:45.250 127 12576.15 147.95 54840.90 88888.00 2013-05-07 18:01:45.375 127 12576.10 147.95 54840.93 88888.00 2013-05-07 18:01:45.500 127 12576.05 147.95 54840.90 88888.00 2013-05-07 18:01:45.625 127 12576.12 147.93 54840.90 88888.00 2013-05-07 18:01:45.750 127 12576.20 147.93 54840.90 88888.00 2013-05-07 18:01:45.875 127 12576.25 147.93 54840.90 88888.00 2013-05-07 18:01:46.000 127 12576.23 147.95 54840.95 88888.00 2013-05-07 18:01:46.125 127 12576.20 147.95 54840.97 88888.00 2013-05-07 18:01:46.250 127 12576.17 147.93 54840.95 88888.00 2013-05-07 18:01:46.375 127 12576.15 147.88 54840.90 88888.00 2013-05-07 18:01:46.500 127 12576.15 147.90 54840.90 88888.00 2013-05-07 18:01:46.625 127 12576.20 147.88 54840.90 88888.00 2013-05-07 18:01:46.750 127 12576.17 147.88 54840.93 88888.00 2013-05-07 18:01:46.875 127 12576.15 147.90 54840.93 88888.00 2013-05-07 18:01:47.000 127 12576.20 147.90 54840.95 88888.00 2013-05-07 18:01:47.125 127 12576.12 147.88 54840.95 88888.00 2013-05-07 18:01:47.250 127 12576.12 147.88 54840.93 88888.00 2013-05-07 18:01:47.375 127 12576.23 147.88 54840.93 88888.00 2013-05-07 18:01:47.500 127 12576.25 147.90 54840.93 88888.00 2013-05-07 18:01:47.625 127 12576.20 147.90 54840.93 88888.00 2013-05-07 18:01:47.750 127 12576.20 147.90 54840.93 88888.00 2013-05-07 18:01:47.875 127 12576.20 147.88 54840.90 88888.00 2013-05-07 18:01:48.000 127 12576.17 147.88 54840.90 88888.00 2013-05-07 18:01:48.125 127 12576.20 147.88 54840.93 88888.00 2013-05-07 18:01:48.250 127 12576.20 147.88 54840.93 88888.00 2013-05-07 18:01:48.375 127 12576.20 147.85 54840.90 88888.00 2013-05-07 18:01:48.500 127 12576.15 147.82 54840.90 88888.00 2013-05-07 18:01:48.625 127 12576.10 147.85 54840.90 88888.00 2013-05-07 18:01:48.750 127 12576.08 147.85 54840.90 88888.00 2013-05-07 18:01:48.875 127 12576.12 147.85 54840.93 88888.00 2013-05-07 18:01:49.000 127 12576.10 147.88 54840.95 88888.00 2013-05-07 18:01:49.125 127 12576.10 147.85 54840.90 88888.00 2013-05-07 18:01:49.250 127 12576.10 147.80 54840.95 88888.00 2013-05-07 18:01:49.375 127 12576.10 147.82 54840.95 88888.00 2013-05-07 18:01:49.500 127 12576.05 147.85 54840.97 88888.00 2013-05-07 18:01:49.625 127 12576.08 147.85 54840.95 88888.00 2013-05-07 18:01:49.750 127 12576.15 147.82 54840.95 88888.00 2013-05-07 18:01:49.875 127 12576.20 147.80 54840.95 88888.00 2013-05-07 18:01:50.000 127 12576.12 147.80 54840.95 88888.00 2013-05-07 18:01:50.125 127 12576.08 147.80 54840.97 88888.00 2013-05-07 18:01:50.250 127 12576.02 147.82 54840.97 88888.00 2013-05-07 18:01:50.375 127 12576.10 147.80 54840.95 88888.00 2013-05-07 18:01:50.500 127 12576.10 147.78 54840.93 88888.00 2013-05-07 18:01:50.625 127 12576.05 147.80 54840.95 88888.00 2013-05-07 18:01:50.750 127 12576.02 147.82 54840.95 88888.00 2013-05-07 18:01:50.875 127 12576.00 147.82 54840.95 88888.00 2013-05-07 18:01:51.000 127 12575.98 147.82 54840.93 88888.00 2013-05-07 18:01:51.125 127 12576.00 147.82 54840.95 88888.00 2013-05-07 18:01:51.250 127 12576.02 147.82 54840.93 88888.00 2013-05-07 18:01:51.375 127 12576.05 147.78 54840.90 88888.00 2013-05-07 18:01:51.500 127 12576.10 147.78 54840.93 88888.00 2013-05-07 18:01:51.625 127 12576.08 147.80 54840.93 88888.00 2013-05-07 18:01:51.750 127 12576.08 147.80 54840.93 88888.00 2013-05-07 18:01:51.875 127 12576.05 147.82 54840.95 88888.00 2013-05-07 18:01:52.000 127 12576.02 147.82 54840.90 88888.00 2013-05-07 18:01:52.125 127 12576.00 147.82 54840.97 88888.00 2013-05-07 18:01:52.250 127 12576.00 147.78 54841.00 88888.00 2013-05-07 18:01:52.375 127 12575.92 147.78 54840.97 88888.00 2013-05-07 18:01:52.500 127 12575.88 147.78 54840.93 88888.00 2013-05-07 18:01:52.625 127 12575.88 147.78 54840.93 88888.00 2013-05-07 18:01:52.750 127 12575.83 147.78 54840.97 88888.00 2013-05-07 18:01:52.875 127 12575.85 147.80 54840.97 88888.00 2013-05-07 18:01:53.000 127 12575.85 147.75 54840.95 88888.00 2013-05-07 18:01:53.125 127 12575.80 147.75 54840.95 88888.00 2013-05-07 18:01:53.250 127 12575.83 147.75 54840.97 88888.00 2013-05-07 18:01:53.375 127 12575.90 147.78 54841.00 88888.00 2013-05-07 18:01:53.500 127 12575.90 147.75 54840.95 88888.00 2013-05-07 18:01:53.625 127 12575.88 147.75 54840.95 88888.00 2013-05-07 18:01:53.750 127 12575.83 147.78 54840.97 88888.00 2013-05-07 18:01:53.875 127 12575.88 147.80 54841.00 88888.00 2013-05-07 18:01:54.000 127 12575.88 147.78 54840.95 88888.00 2013-05-07 18:01:54.125 127 12575.88 147.80 54840.97 88888.00 2013-05-07 18:01:54.250 127 12575.90 147.78 54840.97 88888.00 2013-05-07 18:01:54.375 127 12575.90 147.80 54841.00 88888.00 2013-05-07 18:01:54.500 127 12575.83 147.80 54840.97 88888.00 2013-05-07 18:01:54.625 127 12575.83 147.78 54840.97 88888.00 2013-05-07 18:01:54.750 127 12575.83 147.80 54840.97 88888.00 2013-05-07 18:01:54.875 127 12575.77 147.80 54841.00 88888.00 2013-05-07 18:01:55.000 127 12575.75 147.85 54841.03 88888.00 2013-05-07 18:01:55.125 127 12575.75 147.82 54841.00 88888.00 2013-05-07 18:01:55.250 127 12575.73 147.80 54841.03 88888.00 2013-05-07 18:01:55.375 127 12575.80 147.80 54841.03 88888.00 2013-05-07 18:01:55.500 127 12575.73 147.80 54841.00 88888.00 2013-05-07 18:01:55.625 127 12575.73 147.80 54841.03 88888.00 2013-05-07 18:01:55.750 127 12575.67 147.82 54840.97 88888.00 2013-05-07 18:01:55.875 127 12575.67 147.80 54840.97 88888.00 2013-05-07 18:01:56.000 127 12575.73 147.82 54840.97 88888.00 2013-05-07 18:01:56.125 127 12575.70 147.82 54841.00 88888.00 2013-05-07 18:01:56.250 127 12575.62 147.82 54841.05 88888.00 2013-05-07 18:01:56.375 127 12575.70 147.85 54841.07 88888.00 2013-05-07 18:01:56.500 127 12575.75 147.88 54841.07 88888.00 2013-05-07 18:01:56.625 127 12575.73 147.88 54841.00 88888.00 2013-05-07 18:01:56.750 127 12575.73 147.88 54841.00 88888.00 2013-05-07 18:01:56.875 127 12575.73 147.90 54840.97 88888.00 2013-05-07 18:01:57.000 127 12575.67 147.85 54841.03 88888.00 2013-05-07 18:01:57.125 127 12575.67 147.88 54841.05 88888.00 2013-05-07 18:01:57.250 127 12575.62 147.88 54841.05 88888.00 2013-05-07 18:01:57.375 127 12575.67 147.88 54841.03 88888.00 2013-05-07 18:01:57.500 127 12575.73 147.88 54841.03 88888.00 2013-05-07 18:01:57.625 127 12575.75 147.88 54841.00 88888.00 2013-05-07 18:01:57.750 127 12575.80 147.90 54841.00 88888.00 2013-05-07 18:01:57.875 127 12575.77 147.88 54841.05 88888.00 2013-05-07 18:01:58.000 127 12575.73 147.90 54841.00 88888.00 2013-05-07 18:01:58.125 127 12575.65 147.93 54841.03 88888.00 2013-05-07 18:01:58.250 127 12575.60 147.88 54841.05 88888.00 2013-05-07 18:01:58.375 127 12575.62 147.90 54841.05 88888.00 2013-05-07 18:01:58.500 127 12575.60 147.90 54841.05 88888.00 2013-05-07 18:01:58.625 127 12575.58 147.93 54841.05 88888.00 2013-05-07 18:01:58.750 127 12575.50 147.93 54841.05 88888.00 2013-05-07 18:01:58.875 127 12575.48 147.90 54841.03 88888.00 2013-05-07 18:01:59.000 127 12575.45 147.93 54841.00 88888.00 2013-05-07 18:01:59.125 127 12575.48 147.93 54841.00 88888.00 2013-05-07 18:01:59.250 127 12575.38 147.93 54841.00 88888.00 2013-05-07 18:01:59.375 127 12575.42 147.95 54841.03 88888.00 2013-05-07 18:01:59.500 127 12575.40 147.95 54841.03 88888.00 2013-05-07 18:01:59.625 127 12575.48 147.97 54841.03 88888.00 2013-05-07 18:01:59.750 127 12575.48 148.00 54841.00 88888.00 2013-05-07 18:01:59.875 127 12575.38 147.97 54841.03 88888.00 2013-05-07 18:02:00.000 127 12575.38 147.95 54841.00 88888.00 2013-05-07 18:02:00.125 127 12575.38 147.95 54841.03 88888.00 2013-05-07 18:02:00.250 127 12575.38 147.97 54841.07 88888.00 2013-05-07 18:02:00.375 127 12575.40 147.97 54841.03 88888.00 2013-05-07 18:02:00.500 127 12575.48 147.97 54841.00 88888.00 2013-05-07 18:02:00.625 127 12575.52 148.00 54841.03 88888.00 2013-05-07 18:02:00.750 127 12575.48 148.00 54841.03 88888.00 2013-05-07 18:02:00.875 127 12575.33 147.97 54841.03 88888.00 2013-05-07 18:02:01.000 127 12575.35 147.95 54841.00 88888.00 2013-05-07 18:02:01.125 127 12575.40 147.97 54841.05 88888.00 2013-05-07 18:02:01.250 127 12575.42 147.97 54841.05 88888.00 2013-05-07 18:02:01.375 127 12575.42 147.97 54841.05 88888.00 2013-05-07 18:02:01.500 127 12575.38 148.00 54841.03 88888.00 2013-05-07 18:02:01.625 127 12575.35 148.00 54841.03 88888.00 2013-05-07 18:02:01.750 127 12575.33 148.00 54841.03 88888.00 2013-05-07 18:02:01.875 127 12575.35 148.05 54841.05 88888.00 2013-05-07 18:02:02.000 127 12575.38 148.05 54841.03 88888.00 2013-05-07 18:02:02.125 127 12575.35 148.05 54841.03 88888.00 2013-05-07 18:02:02.250 127 12575.30 148.05 54841.03 88888.00 2013-05-07 18:02:02.375 127 12575.30 148.07 54841.07 88888.00 2013-05-07 18:02:02.500 127 12575.33 148.10 54841.05 88888.00 2013-05-07 18:02:02.625 127 12575.35 148.05 54841.05 88888.00 2013-05-07 18:02:02.750 127 12575.38 148.03 54841.05 88888.00 2013-05-07 18:02:02.875 127 12575.35 148.05 54841.03 88888.00 2013-05-07 18:02:03.000 127 12575.40 148.07 54841.00 88888.00 2013-05-07 18:02:03.125 127 12575.40 148.05 54841.00 88888.00 2013-05-07 18:02:03.250 127 12575.40 148.07 54841.03 88888.00 2013-05-07 18:02:03.375 127 12575.45 148.07 54841.00 88888.00 2013-05-07 18:02:03.500 127 12575.48 148.07 54841.03 88888.00 2013-05-07 18:02:03.625 127 12575.52 148.07 54841.03 88888.00 2013-05-07 18:02:03.750 127 12575.45 148.10 54841.00 88888.00 2013-05-07 18:02:03.875 127 12575.38 148.07 54841.03 88888.00 2013-05-07 18:02:04.000 127 12575.40 148.10 54841.00 88888.00 2013-05-07 18:02:04.125 127 12575.38 148.12 54841.00 88888.00 2013-05-07 18:02:04.250 127 12575.38 148.10 54841.03 88888.00 2013-05-07 18:02:04.375 127 12575.40 148.12 54841.05 88888.00 2013-05-07 18:02:04.500 127 12575.35 148.12 54841.03 88888.00 2013-05-07 18:02:04.625 127 12575.38 148.12 54841.00 88888.00 2013-05-07 18:02:04.750 127 12575.45 148.20 54841.03 88888.00 2013-05-07 18:02:04.875 127 12575.38 148.22 54841.03 88888.00 2013-05-07 18:02:05.000 127 12575.27 148.18 54841.00 88888.00 2013-05-07 18:02:05.125 127 12575.27 148.18 54841.05 88888.00 2013-05-07 18:02:05.250 127 12575.25 148.20 54841.05 88888.00 2013-05-07 18:02:05.375 127 12575.27 148.20 54841.03 88888.00 2013-05-07 18:02:05.500 127 12575.27 148.20 54841.03 88888.00 2013-05-07 18:02:05.625 127 12575.27 148.22 54841.05 88888.00 2013-05-07 18:02:05.750 127 12575.25 148.20 54841.05 88888.00 2013-05-07 18:02:05.875 127 12575.20 148.25 54841.07 88888.00 2013-05-07 18:02:06.000 127 12575.15 148.22 54841.05 88888.00 2013-05-07 18:02:06.125 127 12575.20 148.22 54841.07 88888.00 2013-05-07 18:02:06.250 127 12575.17 148.20 54841.07 88888.00 2013-05-07 18:02:06.375 127 12575.23 148.20 54841.07 88888.00 2013-05-07 18:02:06.500 127 12575.27 148.28 54841.05 88888.00 2013-05-07 18:02:06.625 127 12575.25 148.28 54841.03 88888.00 2013-05-07 18:02:06.750 127 12575.23 148.25 54841.03 88888.00 2013-05-07 18:02:06.875 127 12575.20 148.25 54841.03 88888.00 2013-05-07 18:02:07.000 127 12575.20 148.28 54841.00 88888.00 2013-05-07 18:02:07.125 127 12575.20 148.30 54841.03 88888.00 2013-05-07 18:02:07.250 127 12575.20 148.28 54841.03 88888.00 2013-05-07 18:02:07.375 127 12575.20 148.28 54841.03 88888.00 2013-05-07 18:02:07.500 127 12575.12 148.32 54841.03 88888.00 2013-05-07 18:02:07.625 127 12575.12 148.38 54841.05 88888.00 2013-05-07 18:02:07.750 127 12575.15 148.35 54841.05 88888.00 2013-05-07 18:02:07.875 127 12575.23 148.35 54841.05 88888.00 2013-05-07 18:02:08.000 127 12575.25 148.35 54841.05 88888.00 2013-05-07 18:02:08.125 127 12575.25 148.40 54841.05 88888.00 2013-05-07 18:02:08.250 127 12575.17 148.40 54841.03 88888.00 2013-05-07 18:02:08.375 127 12575.15 148.38 54841.05 88888.00 2013-05-07 18:02:08.500 127 12575.12 148.40 54841.07 88888.00 2013-05-07 18:02:08.625 127 12575.12 148.40 54841.03 88888.00 2013-05-07 18:02:08.750 127 12575.12 148.45 54841.05 88888.00 2013-05-07 18:02:08.875 127 12575.10 148.43 54841.05 88888.00 2013-05-07 18:02:09.000 127 12575.12 148.43 54841.05 88888.00 2013-05-07 18:02:09.125 127 12575.15 148.45 54841.03 88888.00 2013-05-07 18:02:09.250 127 12575.10 148.45 54841.03 88888.00 2013-05-07 18:02:09.375 127 12575.12 148.45 54841.00 88888.00 2013-05-07 18:02:09.500 127 12575.10 148.47 54841.00 88888.00 2013-05-07 18:02:09.625 127 12575.10 148.50 54841.00 88888.00 2013-05-07 18:02:09.750 127 12575.15 148.47 54841.00 88888.00 2013-05-07 18:02:09.875 127 12575.20 148.50 54841.03 88888.00 2013-05-07 18:02:10.000 127 12575.20 148.47 54841.03 88888.00 2013-05-07 18:02:10.125 127 12575.20 148.47 54841.07 88888.00 2013-05-07 18:02:10.250 127 12575.15 148.47 54841.05 88888.00 2013-05-07 18:02:10.375 127 12575.17 148.53 54841.03 88888.00 2013-05-07 18:02:10.500 127 12575.15 148.53 54841.03 88888.00 2013-05-07 18:02:10.625 127 12575.15 148.55 54841.05 88888.00 2013-05-07 18:02:10.750 127 12575.15 148.50 54841.00 88888.00 2013-05-07 18:02:10.875 127 12575.15 148.55 54840.97 88888.00 2013-05-07 18:02:11.000 127 12575.12 148.55 54840.97 88888.00 2013-05-07 18:02:11.125 127 12575.10 148.57 54841.05 88888.00 2013-05-07 18:02:11.250 127 12575.08 148.53 54841.00 88888.00 2013-05-07 18:02:11.375 127 12575.05 148.55 54841.00 88888.00 2013-05-07 18:02:11.500 127 12575.02 148.57 54841.00 88888.00 2013-05-07 18:02:11.625 127 12575.02 148.62 54841.03 88888.00 2013-05-07 18:02:11.750 127 12575.02 148.60 54841.03 88888.00 2013-05-07 18:02:11.875 127 12575.08 148.62 54841.00 88888.00 2013-05-07 18:02:12.000 127 12575.10 148.62 54840.95 88888.00 2013-05-07 18:02:12.125 127 12575.08 148.60 54840.97 88888.00 2013-05-07 18:02:12.250 127 12575.00 148.60 54841.00 88888.00 2013-05-07 18:02:12.375 127 12575.08 148.65 54841.05 88888.00 2013-05-07 18:02:12.500 127 12575.08 148.65 54841.05 88888.00 2013-05-07 18:02:12.625 127 12575.02 148.62 54841.00 88888.00 2013-05-07 18:02:12.750 127 12575.00 148.60 54841.00 88888.00 2013-05-07 18:02:12.875 127 12575.02 148.65 54840.95 88888.00 2013-05-07 18:02:13.000 127 12575.02 148.65 54840.95 88888.00 2013-05-07 18:02:13.125 127 12575.02 148.68 54841.00 88888.00 2013-05-07 18:02:13.250 127 12575.00 148.65 54841.03 88888.00 2013-05-07 18:02:13.375 127 12575.05 148.68 54841.00 88888.00 2013-05-07 18:02:13.500 127 12575.05 148.68 54841.00 88888.00 2013-05-07 18:02:13.625 127 12575.12 148.72 54840.97 88888.00 2013-05-07 18:02:13.750 127 12575.15 148.75 54840.97 88888.00 2013-05-07 18:02:13.875 127 12575.17 148.72 54841.03 88888.00 2013-05-07 18:02:14.000 127 12575.08 148.72 54841.05 88888.00 2013-05-07 18:02:14.125 127 12575.02 148.75 54841.03 88888.00 2013-05-07 18:02:14.250 127 12575.05 148.75 54841.00 88888.00 2013-05-07 18:02:14.375 127 12575.12 148.75 54841.00 88888.00 2013-05-07 18:02:14.500 127 12575.15 148.78 54841.00 88888.00 2013-05-07 18:02:14.625 127 12575.12 148.80 54841.03 88888.00 2013-05-07 18:02:14.750 127 12575.08 148.82 54841.00 88888.00 2013-05-07 18:02:14.875 127 12575.02 148.82 54841.00 88888.00 2013-05-07 18:02:15.000 127 12575.05 148.82 54841.00 88888.00 2013-05-07 18:02:15.125 127 12575.02 148.82 54841.00 88888.00 2013-05-07 18:02:15.250 127 12575.02 148.80 54841.00 88888.00 2013-05-07 18:02:15.375 127 12575.08 148.82 54841.00 88888.00 2013-05-07 18:02:15.500 127 12575.05 148.85 54841.00 88888.00 2013-05-07 18:02:15.625 127 12575.05 148.85 54841.00 88888.00 2013-05-07 18:02:15.750 127 12575.10 148.85 54841.03 88888.00 2013-05-07 18:02:15.875 127 12575.17 148.90 54841.03 88888.00 2013-05-07 18:02:16.000 127 12575.20 148.90 54841.03 88888.00 2013-05-07 18:02:16.125 127 12575.17 148.90 54841.00 88888.00 2013-05-07 18:02:16.250 127 12575.17 148.90 54841.00 88888.00 2013-05-07 18:02:16.375 127 12575.25 148.95 54841.00 88888.00 2013-05-07 18:02:16.500 127 12575.27 148.95 54841.00 88888.00 2013-05-07 18:02:16.625 127 12575.25 148.95 54841.03 88888.00 2013-05-07 18:02:16.750 127 12575.15 148.97 54841.03 88888.00 2013-05-07 18:02:16.875 127 12575.15 149.00 54841.00 88888.00 2013-05-07 18:02:17.000 127 12575.17 148.97 54841.00 88888.00 2013-05-07 18:02:17.125 127 12575.20 148.95 54841.00 88888.00 2013-05-07 18:02:17.250 127 12575.17 148.97 54840.97 88888.00 2013-05-07 18:02:17.375 127 12575.17 148.97 54840.97 88888.00 2013-05-07 18:02:17.500 127 12575.20 148.97 54840.95 88888.00 2013-05-07 18:02:17.625 127 12575.20 149.03 54840.97 88888.00 2013-05-07 18:02:17.750 127 12575.17 149.05 54841.00 88888.00 2013-05-07 18:02:17.875 127 12575.17 149.05 54840.97 88888.00 2013-05-07 18:02:18.000 127 12575.12 149.10 54840.97 88888.00 2013-05-07 18:02:18.125 127 12575.02 149.10 54841.00 88888.00 2013-05-07 18:02:18.250 127 12575.02 149.07 54841.00 88888.00 2013-05-07 18:02:18.375 127 12575.10 149.12 54840.97 88888.00 2013-05-07 18:02:18.500 127 12575.05 149.10 54840.97 88888.00 2013-05-07 18:02:18.625 127 12575.05 149.10 54840.95 88888.00 2013-05-07 18:02:18.750 127 12575.12 149.12 54840.95 88888.00 2013-05-07 18:02:18.875 127 12575.15 149.12 54840.95 88888.00 2013-05-07 18:02:19.000 127 12575.12 149.12 54840.95 88888.00 2013-05-07 18:02:19.125 127 12575.12 149.18 54840.95 88888.00 2013-05-07 18:02:19.250 127 12575.15 149.18 54840.95 88888.00 2013-05-07 18:02:19.375 127 12575.12 149.20 54840.95 88888.00 2013-05-07 18:02:19.500 127 12575.08 149.18 54840.93 88888.00 2013-05-07 18:02:19.625 127 12575.10 149.18 54840.90 88888.00 2013-05-07 18:02:19.750 127 12575.15 149.22 54840.90 88888.00 2013-05-07 18:02:19.875 127 12575.17 149.22 54840.90 88888.00 2013-05-07 18:02:20.000 127 12575.17 149.25 54840.90 88888.00 2013-05-07 18:02:20.125 127 12575.17 149.28 54840.90 88888.00 2013-05-07 18:02:20.250 127 12575.17 149.28 54840.93 88888.00 2013-05-07 18:02:20.375 127 12575.23 149.32 54840.90 88888.00 2013-05-07 18:02:20.500 127 12575.20 149.30 54840.88 88888.00 2013-05-07 18:02:20.625 127 12575.20 149.30 54840.88 88888.00 2013-05-07 18:02:20.750 127 12575.20 149.35 54840.93 88888.00 2013-05-07 18:02:20.875 127 12575.15 149.32 54840.90 88888.00 2013-05-07 18:02:21.000 127 12575.17 149.32 54840.90 88888.00 2013-05-07 18:02:21.125 127 12575.23 149.32 54840.90 88888.00 2013-05-07 18:02:21.250 127 12575.15 149.35 54840.93 88888.00 2013-05-07 18:02:21.375 127 12575.15 149.35 54840.93 88888.00 2013-05-07 18:02:21.500 127 12575.15 149.38 54840.90 88888.00 2013-05-07 18:02:21.625 127 12575.17 149.40 54840.90 88888.00 2013-05-07 18:02:21.750 127 12575.23 149.40 54840.90 88888.00 2013-05-07 18:02:21.875 127 12575.23 149.40 54840.88 88888.00 2013-05-07 18:02:22.000 127 12575.23 149.40 54840.85 88888.00 2013-05-07 18:02:22.125 127 12575.20 149.43 54840.88 88888.00 2013-05-07 18:02:22.250 127 12575.23 149.43 54840.85 88888.00 2013-05-07 18:02:22.375 127 12575.25 149.45 54840.85 88888.00 2013-05-07 18:02:22.500 127 12575.30 149.47 54840.88 88888.00 2013-05-07 18:02:22.625 127 12575.33 149.47 54840.85 88888.00 2013-05-07 18:02:22.750 127 12575.33 149.47 54840.85 88888.00 2013-05-07 18:02:22.875 127 12575.27 149.47 54840.85 88888.00 2013-05-07 18:02:23.000 127 12575.25 149.50 54840.82 88888.00 2013-05-07 18:02:23.125 127 12575.33 149.50 54840.85 88888.00 2013-05-07 18:02:23.250 127 12575.30 149.53 54840.88 88888.00 2013-05-07 18:02:23.375 127 12575.33 149.55 54840.93 88888.00 2013-05-07 18:02:23.500 127 12575.30 149.55 54840.88 88888.00 2013-05-07 18:02:23.625 127 12575.27 149.55 54840.82 88888.00 2013-05-07 18:02:23.750 127 12575.30 149.55 54840.80 88888.00 2013-05-07 18:02:23.875 127 12575.33 149.55 54840.82 88888.00 2013-05-07 18:02:24.000 127 12575.42 149.57 54840.82 88888.00 2013-05-07 18:02:24.125 127 12575.42 149.57 54840.82 88888.00 2013-05-07 18:02:24.250 127 12575.40 149.57 54840.82 88888.00 2013-05-07 18:02:24.375 127 12575.42 149.60 54840.82 88888.00 2013-05-07 18:02:24.500 127 12575.40 149.60 54840.82 88888.00 2013-05-07 18:02:24.625 127 12575.38 149.60 54840.82 88888.00 2013-05-07 18:02:24.750 127 12575.40 149.62 54840.80 88888.00 2013-05-07 18:02:24.875 127 12575.48 149.62 54840.80 88888.00 2013-05-07 18:02:25.000 127 12575.45 149.60 54840.78 88888.00 2013-05-07 18:02:25.125 127 12575.48 149.60 54840.78 88888.00 2013-05-07 18:02:25.250 127 12575.45 149.62 54840.80 88888.00 2013-05-07 18:02:25.375 127 12575.48 149.65 54840.82 88888.00 2013-05-07 18:02:25.500 127 12575.50 149.70 54840.82 88888.00 2013-05-07 18:02:25.625 127 12575.48 149.70 54840.80 88888.00 2013-05-07 18:02:25.750 127 12575.48 149.68 54840.78 88888.00 2013-05-07 18:02:25.875 127 12575.50 149.65 54840.78 88888.00 2013-05-07 18:02:26.000 127 12575.50 149.65 54840.78 88888.00 2013-05-07 18:02:26.125 127 12575.55 149.65 54840.80 88888.00 2013-05-07 18:02:26.250 127 12575.60 149.62 54840.75 88888.00 2013-05-07 18:02:26.375 127 12575.67 149.68 54840.75 88888.00 2013-05-07 18:02:26.500 127 12575.70 149.68 54840.75 88888.00 2013-05-07 18:02:26.625 127 12575.75 149.70 54840.75 88888.00 2013-05-07 18:02:26.750 127 12575.77 149.68 54840.72 88888.00 2013-05-07 18:02:26.875 127 12575.67 149.70 54840.72 88888.00 2013-05-07 18:02:27.000 127 12575.67 149.72 54840.72 88888.00 2013-05-07 18:02:27.125 127 12575.73 149.72 54840.75 88888.00 2013-05-07 18:02:27.250 127 12575.75 149.72 54840.75 88888.00 2013-05-07 18:02:27.375 127 12575.77 149.70 54840.72 88888.00 2013-05-07 18:02:27.500 127 12575.73 149.68 54840.75 88888.00 2013-05-07 18:02:27.625 127 12575.73 149.70 54840.75 88888.00 2013-05-07 18:02:27.750 127 12575.73 149.72 54840.75 88888.00 2013-05-07 18:02:27.875 127 12575.80 149.70 54840.75 88888.00 2013-05-07 18:02:28.000 127 12575.88 149.70 54840.72 88888.00 2013-05-07 18:02:28.125 127 12575.88 149.72 54840.75 88888.00 2013-05-07 18:02:28.250 127 12575.83 149.72 54840.72 88888.00 2013-05-07 18:02:28.375 127 12575.80 149.75 54840.70 88888.00 2013-05-07 18:02:28.500 127 12575.85 149.75 54840.70 88888.00 2013-05-07 18:02:28.625 127 12575.92 149.78 54840.72 88888.00 2013-05-07 18:02:28.750 127 12575.85 149.72 54840.72 88888.00 2013-05-07 18:02:28.875 127 12575.88 149.72 54840.70 88888.00 2013-05-07 18:02:29.000 127 12575.85 149.70 54840.68 88888.00 2013-05-07 18:02:29.125 127 12575.83 149.70 54840.70 88888.00 2013-05-07 18:02:29.250 127 12575.90 149.75 54840.72 88888.00 2013-05-07 18:02:29.375 127 12575.92 149.75 54840.68 88888.00 2013-05-07 18:02:29.500 127 12575.92 149.75 54840.68 88888.00 2013-05-07 18:02:29.625 127 12575.98 149.75 54840.62 88888.00 2013-05-07 18:02:29.750 127 12576.02 149.72 54840.65 88888.00 2013-05-07 18:02:29.875 127 12576.08 149.72 54840.68 88888.00 2013-05-07 18:02:30.000 127 12576.05 149.70 54840.68 88888.00 2013-05-07 18:02:30.125 127 12575.98 149.70 54840.65 88888.00 2013-05-07 18:02:30.250 127 12575.98 149.72 54840.65 88888.00 2013-05-07 18:02:30.375 127 12576.05 149.72 54840.70 88888.00 2013-05-07 18:02:30.500 127 12576.08 149.75 54840.65 88888.00 2013-05-07 18:02:30.625 127 12576.08 149.75 54840.65 88888.00 2013-05-07 18:02:30.750 127 12576.12 149.72 54840.62 88888.00 2013-05-07 18:02:30.875 127 12576.17 149.72 54840.65 88888.00 2013-05-07 18:02:31.000 127 12576.17 149.70 54840.65 88888.00 2013-05-07 18:02:31.125 127 12576.20 149.72 54840.68 88888.00 2013-05-07 18:02:31.250 127 12576.15 149.75 54840.70 88888.00 2013-05-07 18:02:31.375 127 12576.17 149.75 54840.68 88888.00 2013-05-07 18:02:31.500 127 12576.23 149.70 54840.62 88888.00 2013-05-07 18:02:31.625 127 12576.30 149.70 54840.65 88888.00 2013-05-07 18:02:31.750 127 12576.40 149.72 54840.65 88888.00 2013-05-07 18:02:31.875 127 12576.35 149.72 54840.57 88888.00 2013-05-07 18:02:32.000 127 12576.23 149.68 54840.57 88888.00 2013-05-07 18:02:32.125 127 12576.17 149.68 54840.65 88888.00 2013-05-07 18:02:32.250 127 12576.25 149.70 54840.68 88888.00 2013-05-07 18:02:32.375 127 12576.33 149.70 54840.62 88888.00 2013-05-07 18:02:32.500 127 12576.38 149.70 54840.60 88888.00 2013-05-07 18:02:32.625 127 12576.40 149.72 54840.60 88888.00 2013-05-07 18:02:32.750 127 12576.42 149.70 54840.57 88888.00 2013-05-07 18:02:32.875 127 12576.45 149.70 54840.62 88888.00 2013-05-07 18:02:33.000 127 12576.45 149.72 54840.62 88888.00 2013-05-07 18:02:33.125 127 12576.48 149.72 54840.62 88888.00 2013-05-07 18:02:33.250 127 12576.48 149.72 54840.57 88888.00 2013-05-07 18:02:33.375 127 12576.45 149.68 54840.53 88888.00 2013-05-07 18:02:33.500 127 12576.52 149.68 54840.55 88888.00 2013-05-07 18:02:33.625 127 12576.52 149.70 54840.60 88888.00 2013-05-07 18:02:33.750 127 12576.45 149.75 54840.57 88888.00 2013-05-07 18:02:33.875 127 12576.48 149.70 54840.60 88888.00 2013-05-07 18:02:34.000 127 12576.52 149.70 54840.60 88888.00 2013-05-07 18:02:34.125 127 12576.55 149.68 54840.60 88888.00 2013-05-07 18:02:34.250 127 12576.52 149.65 54840.57 88888.00 2013-05-07 18:02:34.375 127 12576.58 149.70 54840.62 88888.00 2013-05-07 18:02:34.500 127 12576.62 149.68 54840.57 88888.00 2013-05-07 18:02:34.625 127 12576.67 149.68 54840.57 88888.00 2013-05-07 18:02:34.750 127 12576.65 149.70 54840.57 88888.00 2013-05-07 18:02:34.875 127 12576.62 149.68 54840.57 88888.00 2013-05-07 18:02:35.000 127 12576.65 149.65 54840.55 88888.00 2013-05-07 18:02:35.125 127 12576.65 149.65 54840.57 88888.00 2013-05-07 18:02:35.250 127 12576.60 149.65 54840.57 88888.00 2013-05-07 18:02:35.375 127 12576.70 149.65 54840.57 88888.00 2013-05-07 18:02:35.500 127 12576.75 149.65 54840.57 88888.00 2013-05-07 18:02:35.625 127 12576.80 149.65 54840.57 88888.00 2013-05-07 18:02:35.750 127 12576.80 149.65 54840.55 88888.00 2013-05-07 18:02:35.875 127 12576.80 149.68 54840.55 88888.00 2013-05-07 18:02:36.000 127 12576.77 149.62 54840.53 88888.00 2013-05-07 18:02:36.125 127 12576.75 149.60 54840.55 88888.00 2013-05-07 18:02:36.250 127 12576.73 149.62 54840.57 88888.00 2013-05-07 18:02:36.375 127 12576.75 149.65 54840.55 88888.00 2013-05-07 18:02:36.500 127 12576.75 149.65 54840.53 88888.00 2013-05-07 18:02:36.625 127 12576.77 149.65 54840.50 88888.00 2013-05-07 18:02:36.750 127 12576.77 149.65 54840.53 88888.00 2013-05-07 18:02:36.875 127 12576.75 149.62 54840.55 88888.00 2013-05-07 18:02:37.000 127 12576.80 149.65 54840.55 88888.00 2013-05-07 18:02:37.125 127 12576.85 149.62 54840.53 88888.00 2013-05-07 18:02:37.250 127 12576.83 149.57 54840.53 88888.00 2013-05-07 18:02:37.375 127 12576.88 149.57 54840.53 88888.00 2013-05-07 18:02:37.500 127 12576.88 149.57 54840.50 88888.00 2013-05-07 18:02:37.625 127 12576.85 149.60 54840.53 88888.00 2013-05-07 18:02:37.750 127 12576.88 149.60 54840.53 88888.00 2013-05-07 18:02:37.875 127 12576.83 149.57 54840.55 88888.00 2013-05-07 18:02:38.000 127 12576.80 149.57 54840.55 88888.00 2013-05-07 18:02:38.125 127 12576.85 149.60 54840.55 88888.00 2013-05-07 18:02:38.250 127 12576.95 149.60 54840.55 88888.00 2013-05-07 18:02:38.375 127 12576.98 149.62 54840.50 88888.00 2013-05-07 18:02:38.500 127 12576.92 149.60 54840.50 88888.00 2013-05-07 18:02:38.625 127 12576.85 149.60 54840.50 88888.00 2013-05-07 18:02:38.750 127 12576.88 149.60 54840.50 88888.00 2013-05-07 18:02:38.875 127 12576.95 149.57 54840.50 88888.00 2013-05-07 18:02:39.000 127 12577.02 149.55 54840.50 88888.00 2013-05-07 18:02:39.125 127 12577.00 149.57 54840.53 88888.00 2013-05-07 18:02:39.250 127 12576.98 149.57 54840.50 88888.00 2013-05-07 18:02:39.375 127 12577.08 149.57 54840.50 88888.00 2013-05-07 18:02:39.500 127 12577.08 149.57 54840.50 88888.00 2013-05-07 18:02:39.625 127 12577.02 149.57 54840.47 88888.00 2013-05-07 18:02:39.750 127 12577.02 149.57 54840.47 88888.00 2013-05-07 18:02:39.875 127 12577.02 149.60 54840.47 88888.00 2013-05-07 18:02:40.000 127 12577.08 149.57 54840.45 88888.00 2013-05-07 18:02:40.125 127 12577.12 149.57 54840.50 88888.00 2013-05-07 18:02:40.250 127 12577.02 149.57 54840.47 88888.00 2013-05-07 18:02:40.375 127 12577.02 149.55 54840.45 88888.00 2013-05-07 18:02:40.500 127 12577.15 149.55 54840.45 88888.00 2013-05-07 18:02:40.625 127 12577.17 149.57 54840.50 88888.00 2013-05-07 18:02:40.750 127 12577.23 149.60 54840.50 88888.00 2013-05-07 18:02:40.875 127 12577.30 149.62 54840.47 88888.00 2013-05-07 18:02:41.000 127 12577.30 149.57 54840.47 88888.00 2013-05-07 18:02:41.125 127 12577.23 149.55 54840.45 88888.00 2013-05-07 18:02:41.250 127 12577.17 149.53 54840.47 88888.00 2013-05-07 18:02:41.375 127 12577.15 149.53 54840.45 88888.00 2013-05-07 18:02:41.500 127 12577.15 149.53 54840.45 88888.00 2013-05-07 18:02:41.625 127 12577.20 149.53 54840.45 88888.00 2013-05-07 18:02:41.750 127 12577.25 149.55 54840.45 88888.00 2013-05-07 18:02:41.875 127 12577.25 149.55 54840.45 88888.00 2013-05-07 18:02:42.000 127 12577.23 149.55 54840.43 88888.00 2013-05-07 18:02:42.125 127 12577.25 149.55 54840.45 88888.00 2013-05-07 18:02:42.250 127 12577.23 149.57 54840.47 88888.00 2013-05-07 18:02:42.375 127 12577.27 149.57 54840.43 88888.00 2013-05-07 18:02:42.500 127 12577.30 149.53 54840.40 88888.00 2013-05-07 18:02:42.625 127 12577.27 149.53 54840.38 88888.00 2013-05-07 18:02:42.750 127 12577.25 149.55 54840.40 88888.00 2013-05-07 18:02:42.875 127 12577.23 149.53 54840.40 88888.00 2013-05-07 18:02:43.000 127 12577.23 149.53 54840.43 88888.00 2013-05-07 18:02:43.125 127 12577.23 149.55 54840.40 88888.00 2013-05-07 18:02:43.250 127 12577.23 149.55 54840.40 88888.00 2013-05-07 18:02:43.375 127 12577.33 149.53 54840.40 88888.00 2013-05-07 18:02:43.500 127 12577.33 149.50 54840.43 88888.00 2013-05-07 18:02:43.625 127 12577.33 149.50 54840.43 88888.00 2013-05-07 18:02:43.750 127 12577.33 149.50 54840.40 88888.00 2013-05-07 18:02:43.875 127 12577.38 149.50 54840.43 88888.00 2013-05-07 18:02:44.000 127 12577.42 149.47 54840.40 88888.00 2013-05-07 18:02:44.125 127 12577.45 149.50 54840.40 88888.00 2013-05-07 18:02:44.250 127 12577.42 149.47 54840.40 88888.00 2013-05-07 18:02:44.375 127 12577.38 149.47 54840.40 88888.00 2013-05-07 18:02:44.500 127 12577.35 149.45 54840.43 88888.00 2013-05-07 18:02:44.625 127 12577.38 149.50 54840.43 88888.00 2013-05-07 18:02:44.750 127 12577.42 149.47 54840.40 88888.00 2013-05-07 18:02:44.875 127 12577.40 149.50 54840.40 88888.00 2013-05-07 18:02:45.000 127 12577.33 149.50 54840.40 88888.00 2013-05-07 18:02:45.125 127 12577.33 149.47 54840.43 88888.00 2013-05-07 18:02:45.250 127 12577.38 149.47 54840.40 88888.00 2013-05-07 18:02:45.375 127 12577.40 149.47 54840.40 88888.00 2013-05-07 18:02:45.500 127 12577.38 149.47 54840.40 88888.00 2013-05-07 18:02:45.625 127 12577.38 149.47 54840.43 88888.00 2013-05-07 18:02:45.750 127 12577.40 149.47 54840.43 88888.00 2013-05-07 18:02:45.875 127 12577.42 149.50 54840.43 88888.00 2013-05-07 18:02:46.000 127 12577.42 149.53 54840.38 88888.00 2013-05-07 18:02:46.125 127 12577.45 149.53 54840.43 88888.00 2013-05-07 18:02:46.250 127 12577.45 149.47 54840.45 88888.00 2013-05-07 18:02:46.375 127 12577.52 149.50 54840.40 88888.00 2013-05-07 18:02:46.500 127 12577.45 149.50 54840.38 88888.00 2013-05-07 18:02:46.625 127 12577.38 149.50 54840.35 88888.00 2013-05-07 18:02:46.750 127 12577.40 149.45 54840.38 88888.00 2013-05-07 18:02:46.875 127 12577.45 149.45 54840.40 88888.00 2013-05-07 18:02:47.000 127 12577.40 149.47 54840.40 88888.00 2013-05-07 18:02:47.125 127 12577.40 149.47 54840.40 88888.00 2013-05-07 18:02:47.250 127 12577.48 149.40 54840.43 88888.00 2013-05-07 18:02:47.375 127 12577.52 149.40 54840.40 88888.00 2013-05-07 18:02:47.500 127 12577.48 149.40 54840.43 88888.00 2013-05-07 18:02:47.625 127 12577.48 149.43 54840.40 88888.00 2013-05-07 18:02:47.750 127 12577.45 149.47 54840.38 88888.00 2013-05-07 18:02:47.875 127 12577.40 149.43 54840.40 88888.00 2013-05-07 18:02:48.000 127 12577.40 149.40 54840.38 88888.00 2013-05-07 18:02:48.125 127 12577.48 149.40 54840.40 88888.00 2013-05-07 18:02:48.250 127 12577.48 149.40 54840.40 88888.00 2013-05-07 18:02:48.375 127 12577.52 149.43 54840.45 88888.00 2013-05-07 18:02:48.500 127 12577.58 149.45 54840.47 88888.00 2013-05-07 18:02:48.625 127 12577.55 149.40 54840.45 88888.00 2013-05-07 18:02:48.750 127 12577.45 149.40 54840.45 88888.00 2013-05-07 18:02:48.875 127 12577.45 149.40 54840.40 88888.00 2013-05-07 18:02:49.000 127 12577.50 149.40 54840.43 88888.00 2013-05-07 18:02:49.125 127 12577.55 149.40 54840.43 88888.00 2013-05-07 18:02:49.250 127 12577.52 149.40 54840.45 88888.00 2013-05-07 18:02:49.375 127 12577.60 149.40 54840.45 88888.00 2013-05-07 18:02:49.500 127 12577.58 149.40 54840.43 88888.00 2013-05-07 18:02:49.625 127 12577.65 149.40 54840.45 88888.00 2013-05-07 18:02:49.750 127 12577.60 149.38 54840.43 88888.00 2013-05-07 18:02:49.875 127 12577.55 149.38 54840.40 88888.00 2013-05-07 18:02:50.000 127 12577.50 149.40 54840.40 88888.00 2013-05-07 18:02:50.125 127 12577.50 149.40 54840.43 88888.00 2013-05-07 18:02:50.250 127 12577.42 149.38 54840.43 88888.00 2013-05-07 18:02:50.375 127 12577.48 149.38 54840.43 88888.00 2013-05-07 18:02:50.500 127 12577.50 149.40 54840.43 88888.00 2013-05-07 18:02:50.625 127 12577.48 149.40 54840.43 88888.00 2013-05-07 18:02:50.750 127 12577.45 149.40 54840.43 88888.00 2013-05-07 18:02:50.875 127 12577.40 149.38 54840.43 88888.00 2013-05-07 18:02:51.000 127 12577.40 149.38 54840.43 88888.00 2013-05-07 18:02:51.125 127 12577.40 149.32 54840.43 88888.00 2013-05-07 18:02:51.250 127 12577.48 149.32 54840.40 88888.00 2013-05-07 18:02:51.375 127 12577.52 149.32 54840.38 88888.00 2013-05-07 18:02:51.500 127 12577.45 149.38 54840.38 88888.00 2013-05-07 18:02:51.625 127 12577.50 149.38 54840.40 88888.00 2013-05-07 18:02:51.750 127 12577.52 149.40 54840.40 88888.00 2013-05-07 18:02:51.875 127 12577.50 149.38 54840.43 88888.00 2013-05-07 18:02:52.000 127 12577.52 149.38 54840.40 88888.00 2013-05-07 18:02:52.125 127 12577.55 149.40 54840.45 88888.00 2013-05-07 18:02:52.250 127 12577.58 149.38 54840.40 88888.00 2013-05-07 18:02:52.375 127 12577.62 149.38 54840.43 88888.00 2013-05-07 18:02:52.500 127 12577.62 149.35 54840.43 88888.00 2013-05-07 18:02:52.625 127 12577.60 149.38 54840.45 88888.00 2013-05-07 18:02:52.750 127 12577.62 149.40 54840.43 88888.00 2013-05-07 18:02:52.875 127 12577.62 149.35 54840.43 88888.00 2013-05-07 18:02:53.000 127 12577.60 149.38 54840.38 88888.00 2013-05-07 18:02:53.125 127 12577.62 149.40 54840.40 88888.00 2013-05-07 18:02:53.250 127 12577.60 149.40 54840.40 88888.00 2013-05-07 18:02:53.375 127 12577.65 149.45 54840.45 88888.00 2013-05-07 18:02:53.500 127 12577.62 149.40 54840.45 88888.00 2013-05-07 18:02:53.625 127 12577.62 149.35 54840.43 88888.00 2013-05-07 18:02:53.750 127 12577.70 149.35 54840.45 88888.00 2013-05-07 18:02:53.875 127 12577.67 149.35 54840.43 88888.00 2013-05-07 18:02:54.000 127 12577.67 149.35 54840.40 88888.00 2013-05-07 18:02:54.125 127 12577.73 149.38 54840.43 88888.00 2013-05-07 18:02:54.250 127 12577.67 149.40 54840.45 88888.00 2013-05-07 18:02:54.375 127 12577.67 149.40 54840.45 88888.00 2013-05-07 18:02:54.500 127 12577.65 149.40 54840.45 88888.00 2013-05-07 18:02:54.625 127 12577.58 149.38 54840.43 88888.00 2013-05-07 18:02:54.750 127 12577.55 149.35 54840.40 88888.00 2013-05-07 18:02:54.875 127 12577.62 149.38 54840.43 88888.00 2013-05-07 18:02:55.000 127 12577.67 149.38 54840.43 88888.00 2013-05-07 18:02:55.125 127 12577.67 149.40 54840.43 88888.00 2013-05-07 18:02:55.250 127 12577.62 149.32 54840.43 88888.00 2013-05-07 18:02:55.375 127 12577.65 149.35 54840.43 88888.00 2013-05-07 18:02:55.500 127 12577.62 149.40 54840.47 88888.00 2013-05-07 18:02:55.625 127 12577.62 149.43 54840.47 88888.00 2013-05-07 18:02:55.750 127 12577.67 149.43 54840.45 88888.00 2013-05-07 18:02:55.875 127 12577.67 149.43 54840.43 88888.00 2013-05-07 18:02:56.000 127 12577.62 149.38 54840.45 88888.00 2013-05-07 18:02:56.125 127 12577.62 149.32 54840.45 88888.00 2013-05-07 18:02:56.250 127 12577.62 149.32 54840.45 88888.00 2013-05-07 18:02:56.375 127 12577.62 149.32 54840.43 88888.00 2013-05-07 18:02:56.500 127 12577.62 149.32 54840.43 88888.00 2013-05-07 18:02:56.625 127 12577.70 149.32 54840.43 88888.00 2013-05-07 18:02:56.750 127 12577.75 149.38 54840.43 88888.00 2013-05-07 18:02:56.875 127 12577.73 149.32 54840.45 88888.00 2013-05-07 18:02:57.000 127 12577.73 149.32 54840.43 88888.00 2013-05-07 18:02:57.125 127 12577.70 149.35 54840.43 88888.00 2013-05-07 18:02:57.250 127 12577.67 149.40 54840.43 88888.00 2013-05-07 18:02:57.375 127 12577.70 149.38 54840.43 88888.00 2013-05-07 18:02:57.500 127 12577.77 149.38 54840.43 88888.00 2013-05-07 18:02:57.625 127 12577.85 149.40 54840.45 88888.00 2013-05-07 18:02:57.750 127 12577.85 149.40 54840.40 88888.00 2013-05-07 18:02:57.875 127 12577.77 149.40 54840.40 88888.00 2013-05-07 18:02:58.000 127 12577.75 149.40 54840.38 88888.00 2013-05-07 18:02:58.125 127 12577.70 149.43 54840.43 88888.00 2013-05-07 18:02:58.250 127 12577.70 149.43 54840.45 88888.00 2013-05-07 18:02:58.375 127 12577.80 149.43 54840.43 88888.00 2013-05-07 18:02:58.500 127 12577.85 149.40 54840.43 88888.00 2013-05-07 18:02:58.625 127 12577.90 149.43 54840.43 88888.00 2013-05-07 18:02:58.750 127 12577.95 149.43 54840.43 88888.00 2013-05-07 18:02:58.875 127 12577.90 149.38 54840.43 88888.00 2013-05-07 18:02:59.000 127 12577.88 149.40 54840.43 88888.00 2013-05-07 18:02:59.125 127 12577.88 149.47 54840.45 88888.00 2013-05-07 18:02:59.250 127 12577.88 149.43 54840.40 88888.00 2013-05-07 18:02:59.375 127 12577.92 149.43 54840.43 88888.00 2013-05-07 18:02:59.500 127 12577.92 149.40 54840.35 88888.00 2013-05-07 18:02:59.625 127 12577.92 149.40 54840.40 88888.00 2013-05-07 18:02:59.750 127 12577.92 149.43 54840.40 88888.00 2013-05-07 18:02:59.875 127 12577.95 149.45 54840.43 88888.00 2013-05-07 18:03:00.000 127 12577.98 149.40 54840.43 88888.00 2013-05-07 18:03:00.125 127 12577.98 149.43 54840.40 88888.00 2013-05-07 18:03:00.250 127 12577.90 149.40 54840.40 88888.00 2013-05-07 18:03:00.375 127 12577.92 149.38 54840.40 88888.00 2013-05-07 18:03:00.500 127 12577.90 149.40 54840.38 88888.00 2013-05-07 18:03:00.625 127 12577.90 149.43 54840.40 88888.00 2013-05-07 18:03:00.750 127 12577.90 149.43 54840.45 88888.00 2013-05-07 18:03:00.875 127 12577.90 149.47 54840.43 88888.00 2013-05-07 18:03:01.000 127 12577.90 149.45 54840.40 88888.00 2013-05-07 18:03:01.125 127 12577.95 149.45 54840.45 88888.00 2013-05-07 18:03:01.250 127 12577.88 149.43 54840.45 88888.00 2013-05-07 18:03:01.375 127 12577.92 149.43 54840.40 88888.00 2013-05-07 18:03:01.500 127 12577.88 149.40 54840.38 88888.00 2013-05-07 18:03:01.625 127 12577.85 149.40 54840.40 88888.00 2013-05-07 18:03:01.750 127 12577.95 149.45 54840.43 88888.00 2013-05-07 18:03:01.875 127 12578.02 149.50 54840.43 88888.00 2013-05-07 18:03:02.000 127 12578.08 149.47 54840.43 88888.00 2013-05-07 18:03:02.125 127 12578.05 149.47 54840.45 88888.00 2013-05-07 18:03:02.250 127 12578.02 149.45 54840.45 88888.00 2013-05-07 18:03:02.375 127 12578.05 149.47 54840.43 88888.00 2013-05-07 18:03:02.500 127 12578.08 149.47 54840.43 88888.00 2013-05-07 18:03:02.625 127 12578.08 149.47 54840.43 88888.00 2013-05-07 18:03:02.750 127 12578.10 149.47 54840.45 88888.00 2013-05-07 18:03:02.875 127 12578.10 149.47 54840.45 88888.00 2013-05-07 18:03:03.000 127 12578.05 149.45 54840.40 88888.00 2013-05-07 18:03:03.125 127 12578.05 149.45 54840.43 88888.00 2013-05-07 18:03:03.250 127 12578.08 149.47 54840.45 88888.00 2013-05-07 18:03:03.375 127 12578.08 149.45 54840.43 88888.00 2013-05-07 18:03:03.500 127 12578.08 149.45 54840.40 88888.00 2013-05-07 18:03:03.625 127 12578.08 149.45 54840.43 88888.00 2013-05-07 18:03:03.750 127 12578.10 149.45 54840.38 88888.00 2013-05-07 18:03:03.875 127 12578.12 149.43 54840.40 88888.00 2013-05-07 18:03:04.000 127 12578.12 149.45 54840.43 88888.00 2013-05-07 18:03:04.125 127 12578.10 149.50 54840.43 88888.00 2013-05-07 18:03:04.250 127 12577.98 149.45 54840.43 88888.00 2013-05-07 18:03:04.375 127 12578.02 149.47 54840.45 88888.00 2013-05-07 18:03:04.500 127 12578.05 149.45 54840.45 88888.00 2013-05-07 18:03:04.625 127 12578.10 149.45 54840.43 88888.00 2013-05-07 18:03:04.750 127 12578.08 149.47 54840.40 88888.00 2013-05-07 18:03:04.875 127 12578.05 149.45 54840.43 88888.00 2013-05-07 18:03:05.000 127 12578.10 149.45 54840.43 88888.00 2013-05-07 18:03:05.125 127 12578.12 149.43 54840.43 88888.00 2013-05-07 18:03:05.250 127 12578.05 149.47 54840.43 88888.00 2013-05-07 18:03:05.375 127 12578.12 149.45 54840.43 88888.00 2013-05-07 18:03:05.500 127 12578.12 149.47 54840.40 88888.00 2013-05-07 18:03:05.625 127 12578.15 149.45 54840.43 88888.00 2013-05-07 18:03:05.750 127 12578.17 149.45 54840.40 88888.00 2013-05-07 18:03:05.875 127 12578.23 149.45 54840.43 88888.00 2013-05-07 18:03:06.000 127 12578.27 149.45 54840.45 88888.00 2013-05-07 18:03:06.125 127 12578.27 149.45 54840.43 88888.00 2013-05-07 18:03:06.250 127 12578.17 149.43 54840.38 88888.00 2013-05-07 18:03:06.375 127 12578.27 149.43 54840.40 88888.00 2013-05-07 18:03:06.500 127 12578.30 149.45 54840.40 88888.00 2013-05-07 18:03:06.625 127 12578.35 149.43 54840.35 88888.00 2013-05-07 18:03:06.750 127 12578.38 149.45 54840.40 88888.00 2013-05-07 18:03:06.875 127 12578.40 149.47 54840.43 88888.00 2013-05-07 18:03:07.000 127 12578.38 149.47 54840.45 88888.00 2013-05-07 18:03:07.125 127 12578.35 149.47 54840.45 88888.00 2013-05-07 18:03:07.250 127 12578.38 149.40 54840.35 88888.00 2013-05-07 18:03:07.375 127 12578.35 149.38 54840.32 88888.00 2013-05-07 18:03:07.500 127 12578.30 149.43 54840.38 88888.00 2013-05-07 18:03:07.625 127 12578.25 149.43 54840.40 88888.00 2013-05-07 18:03:07.750 127 12578.30 149.43 54840.43 88888.00 2013-05-07 18:03:07.875 127 12578.27 149.40 54840.43 88888.00 2013-05-07 18:03:08.000 127 12578.27 149.45 54840.40 88888.00 2013-05-07 18:03:08.125 127 12578.33 149.47 54840.40 88888.00 2013-05-07 18:03:08.250 127 12578.35 149.43 54840.35 88888.00 2013-05-07 18:03:08.375 127 12578.38 149.40 54840.40 88888.00 2013-05-07 18:03:08.500 127 12578.35 149.47 54840.40 88888.00 2013-05-07 18:03:08.625 127 12578.30 149.47 54840.43 88888.00 2013-05-07 18:03:08.750 127 12578.30 149.47 54840.43 88888.00 2013-05-07 18:03:08.875 127 12578.35 149.45 54840.43 88888.00 2013-05-07 18:03:09.000 127 12578.40 149.47 54840.45 88888.00 2013-05-07 18:03:09.125 127 12578.45 149.50 54840.50 88888.00 2013-05-07 18:03:09.250 127 12578.42 149.47 54840.47 88888.00 2013-05-07 18:03:09.375 127 12578.40 149.47 54840.45 88888.00 2013-05-07 18:03:09.500 127 12578.35 149.43 54840.40 88888.00 2013-05-07 18:03:09.625 127 12578.38 149.43 54840.40 88888.00 2013-05-07 18:03:09.750 127 12578.40 149.47 54840.43 88888.00 2013-05-07 18:03:09.875 127 12578.40 149.45 54840.43 88888.00 2013-05-07 18:03:10.000 127 12578.40 149.43 54840.38 88888.00 2013-05-07 18:03:10.125 127 12578.38 149.43 54840.40 88888.00 2013-05-07 18:03:10.250 127 12578.40 149.43 54840.43 88888.00 2013-05-07 18:03:10.375 127 12578.52 149.45 54840.43 88888.00 2013-05-07 18:03:10.500 127 12578.52 149.45 54840.40 88888.00 2013-05-07 18:03:10.625 127 12578.52 149.43 54840.45 88888.00 2013-05-07 18:03:10.750 127 12578.58 149.43 54840.45 88888.00 2013-05-07 18:03:10.875 127 12578.58 149.43 54840.43 88888.00 2013-05-07 18:03:11.000 127 12578.52 149.45 54840.40 88888.00 2013-05-07 18:03:11.125 127 12578.50 149.47 54840.43 88888.00 2013-05-07 18:03:11.250 127 12578.50 149.45 54840.43 88888.00 2013-05-07 18:03:11.375 127 12578.52 149.45 54840.40 88888.00 2013-05-07 18:03:11.500 127 12578.60 149.45 54840.40 88888.00 2013-05-07 18:03:11.625 127 12578.65 149.47 54840.43 88888.00 2013-05-07 18:03:11.750 127 12578.65 149.45 54840.45 88888.00 2013-05-07 18:03:11.875 127 12578.60 149.45 54840.40 88888.00 2013-05-07 18:03:12.000 127 12578.65 149.47 54840.40 88888.00 2013-05-07 18:03:12.125 127 12578.67 149.47 54840.40 88888.00 2013-05-07 18:03:12.250 127 12578.62 149.40 54840.40 88888.00 2013-05-07 18:03:12.375 127 12578.60 149.43 54840.43 88888.00 2013-05-07 18:03:12.500 127 12578.55 149.43 54840.43 88888.00 2013-05-07 18:03:12.625 127 12578.60 149.43 54840.43 88888.00 2013-05-07 18:03:12.750 127 12578.67 149.47 54840.43 88888.00 2013-05-07 18:03:12.875 127 12578.70 149.45 54840.43 88888.00 2013-05-07 18:03:13.000 127 12578.75 149.45 54840.40 88888.00 2013-05-07 18:03:13.125 127 12578.75 149.45 54840.40 88888.00 2013-05-07 18:03:13.250 127 12578.75 149.45 54840.40 88888.00 2013-05-07 18:03:13.375 127 12578.83 149.45 54840.43 88888.00 2013-05-07 18:03:13.500 127 12578.88 149.43 54840.43 88888.00 2013-05-07 18:03:13.625 127 12578.85 149.40 54840.43 88888.00 2013-05-07 18:03:13.750 127 12578.88 149.45 54840.45 88888.00 2013-05-07 18:03:13.875 127 12578.80 149.45 54840.45 88888.00 2013-05-07 18:03:14.000 127 12578.75 149.40 54840.38 88888.00 2013-05-07 18:03:14.125 127 12578.75 149.43 54840.45 88888.00 2013-05-07 18:03:14.250 127 12578.77 149.40 54840.45 88888.00 2013-05-07 18:03:14.375 127 12578.80 149.35 54840.40 88888.00 2013-05-07 18:03:14.500 127 12578.75 149.35 54840.40 88888.00 2013-05-07 18:03:14.625 127 12578.73 149.38 54840.38 88888.00 2013-05-07 18:03:14.750 127 12578.77 149.35 54840.38 88888.00 2013-05-07 18:03:14.875 127 12578.77 149.35 54840.40 88888.00 2013-05-07 18:03:15.000 127 12578.77 149.38 54840.40 88888.00 2013-05-07 18:03:15.125 127 12578.83 149.38 54840.43 88888.00 2013-05-07 18:03:15.250 127 12578.80 149.38 54840.40 88888.00 2013-05-07 18:03:15.375 127 12578.85 149.32 54840.40 88888.00 2013-05-07 18:03:15.500 127 12578.88 149.35 54840.40 88888.00 2013-05-07 18:03:15.625 127 12578.83 149.43 54840.43 88888.00 2013-05-07 18:03:15.750 127 12578.83 149.43 54840.40 88888.00 2013-05-07 18:03:15.875 127 12578.88 149.38 54840.40 88888.00 2013-05-07 18:03:16.000 127 12578.92 149.35 54840.38 88888.00 2013-05-07 18:03:16.125 127 12578.92 149.32 54840.40 88888.00 2013-05-07 18:03:16.250 127 12578.95 149.35 54840.40 88888.00 2013-05-07 18:03:16.375 127 12578.98 149.35 54840.40 88888.00 2013-05-07 18:03:16.500 127 12578.92 149.35 54840.40 88888.00 2013-05-07 18:03:16.625 127 12578.92 149.32 54840.40 88888.00 2013-05-07 18:03:16.750 127 12578.90 149.30 54840.43 88888.00 2013-05-07 18:03:16.875 127 12578.92 149.30 54840.38 88888.00 2013-05-07 18:03:17.000 127 12578.98 149.30 54840.38 88888.00 2013-05-07 18:03:17.125 127 12578.90 149.30 54840.40 88888.00 2013-05-07 18:03:17.250 127 12578.83 149.28 54840.38 88888.00 2013-05-07 18:03:17.375 127 12578.88 149.28 54840.40 88888.00 2013-05-07 18:03:17.500 127 12578.90 149.28 54840.40 88888.00 2013-05-07 18:03:17.625 127 12578.90 149.28 54840.40 88888.00 2013-05-07 18:03:17.750 127 12578.90 149.28 54840.40 88888.00 2013-05-07 18:03:17.875 127 12578.88 149.28 54840.43 88888.00 2013-05-07 18:03:18.000 127 12578.80 149.25 54840.43 88888.00 2013-05-07 18:03:18.125 127 12578.83 149.22 54840.43 88888.00 2013-05-07 18:03:18.250 127 12578.85 149.22 54840.45 88888.00 2013-05-07 18:03:18.375 127 12578.95 149.28 54840.43 88888.00 2013-05-07 18:03:18.500 127 12579.02 149.28 54840.43 88888.00 2013-05-07 18:03:18.625 127 12579.00 149.20 54840.43 88888.00 2013-05-07 18:03:18.750 127 12579.00 149.22 54840.43 88888.00 2013-05-07 18:03:18.875 127 12579.00 149.22 54840.43 88888.00 2013-05-07 18:03:19.000 127 12578.95 149.20 54840.38 88888.00 2013-05-07 18:03:19.125 127 12578.98 149.18 54840.43 88888.00 2013-05-07 18:03:19.250 127 12578.90 149.20 54840.43 88888.00 2013-05-07 18:03:19.375 127 12578.92 149.22 54840.43 88888.00 2013-05-07 18:03:19.500 127 12578.95 149.18 54840.43 88888.00 2013-05-07 18:03:19.625 127 12578.90 149.18 54840.45 88888.00 2013-05-07 18:03:19.750 127 12578.92 149.18 54840.45 88888.00 2013-05-07 18:03:19.875 127 12578.95 149.18 54840.43 88888.00 2013-05-07 18:03:20.000 127 12578.98 149.15 54840.43 88888.00 2013-05-07 18:03:20.125 127 12578.98 149.18 54840.43 88888.00 2013-05-07 18:03:20.250 127 12579.02 149.15 54840.40 88888.00 2013-05-07 18:03:20.375 127 12579.10 149.15 54840.38 88888.00 2013-05-07 18:03:20.500 127 12579.05 149.12 54840.40 88888.00 2013-05-07 18:03:20.625 127 12579.00 149.12 54840.43 88888.00 2013-05-07 18:03:20.750 127 12579.08 149.12 54840.43 88888.00 2013-05-07 18:03:20.875 127 12579.15 149.15 54840.43 88888.00 2013-05-07 18:03:21.000 127 12579.15 149.15 54840.43 88888.00 2013-05-07 18:03:21.125 127 12579.12 149.10 54840.43 88888.00 2013-05-07 18:03:21.250 127 12579.12 149.07 54840.43 88888.00 2013-05-07 18:03:21.375 127 12579.17 149.10 54840.43 88888.00 2013-05-07 18:03:21.500 127 12579.15 149.12 54840.45 88888.00 2013-05-07 18:03:21.625 127 12579.17 149.12 54840.45 88888.00 2013-05-07 18:03:21.750 127 12579.20 149.10 54840.43 88888.00 2013-05-07 18:03:21.875 127 12579.20 149.07 54840.43 88888.00 2013-05-07 18:03:22.000 127 12579.20 149.07 54840.40 88888.00 2013-05-07 18:03:22.125 127 12579.17 149.07 54840.40 88888.00 2013-05-07 18:03:22.250 127 12579.17 149.10 54840.45 88888.00 2013-05-07 18:03:22.375 127 12579.20 149.10 54840.43 88888.00 2013-05-07 18:03:22.500 127 12579.20 149.07 54840.43 88888.00 2013-05-07 18:03:22.625 127 12579.20 149.07 54840.43 88888.00 2013-05-07 18:03:22.750 127 12579.25 149.05 54840.45 88888.00 2013-05-07 18:03:22.875 127 12579.27 149.03 54840.40 88888.00 2013-05-07 18:03:23.000 127 12579.20 149.03 54840.40 88888.00 2013-05-07 18:03:23.125 127 12579.17 149.05 54840.43 88888.00 2013-05-07 18:03:23.250 127 12579.17 149.00 54840.43 88888.00 2013-05-07 18:03:23.375 127 12579.25 149.03 54840.45 88888.00 2013-05-07 18:03:23.500 127 12579.23 149.00 54840.45 88888.00 2013-05-07 18:03:23.625 127 12579.27 149.00 54840.40 88888.00 2013-05-07 18:03:23.750 127 12579.30 149.00 54840.40 88888.00 2013-05-07 18:03:23.875 127 12579.27 148.97 54840.43 88888.00 2013-05-07 18:03:24.000 127 12579.25 148.97 54840.43 88888.00 2013-05-07 18:03:24.125 127 12579.25 148.97 54840.43 88888.00 2013-05-07 18:03:24.250 127 12579.27 148.95 54840.45 88888.00 2013-05-07 18:03:24.375 127 12579.35 148.97 54840.45 88888.00 2013-05-07 18:03:24.500 127 12579.27 149.00 54840.45 88888.00 2013-05-07 18:03:24.625 127 12579.30 149.00 54840.45 88888.00 2013-05-07 18:03:24.750 127 12579.33 148.97 54840.43 88888.00 2013-05-07 18:03:24.875 127 12579.35 148.97 54840.43 88888.00 2013-05-07 18:03:25.000 127 12579.33 148.95 54840.43 88888.00 2013-05-07 18:03:25.125 127 12579.35 148.97 54840.45 88888.00 2013-05-07 18:03:25.250 127 12579.35 148.97 54840.45 88888.00 2013-05-07 18:03:25.375 127 12579.35 148.97 54840.43 88888.00 2013-05-07 18:03:25.500 127 12579.35 148.93 54840.40 88888.00 2013-05-07 18:03:25.625 127 12579.40 148.93 54840.40 88888.00 2013-05-07 18:03:25.750 127 12579.40 148.93 54840.43 88888.00 2013-05-07 18:03:25.875 127 12579.40 148.93 54840.45 88888.00 2013-05-07 18:03:26.000 127 12579.40 148.95 54840.45 88888.00 2013-05-07 18:03:26.125 127 12579.38 148.95 54840.47 88888.00 2013-05-07 18:03:26.250 127 12579.38 148.93 54840.43 88888.00 2013-05-07 18:03:26.375 127 12579.42 148.93 54840.40 88888.00 2013-05-07 18:03:26.500 127 12579.45 148.90 54840.40 88888.00 2013-05-07 18:03:26.625 127 12579.45 148.93 54840.40 88888.00 2013-05-07 18:03:26.750 127 12579.52 148.93 54840.43 88888.00 2013-05-07 18:03:26.875 127 12579.60 148.93 54840.43 88888.00 2013-05-07 18:03:27.000 127 12579.55 148.90 54840.40 88888.00 2013-05-07 18:03:27.125 127 12579.50 148.85 54840.43 88888.00 2013-05-07 18:03:27.250 127 12579.50 148.85 54840.43 88888.00 2013-05-07 18:03:27.375 127 12579.60 148.90 54840.45 88888.00 2013-05-07 18:03:27.500 127 12579.65 148.90 54840.45 88888.00 2013-05-07 18:03:27.625 127 12579.67 148.93 54840.43 88888.00 2013-05-07 18:03:27.750 127 12579.70 148.93 54840.45 88888.00 2013-05-07 18:03:27.875 127 12579.62 148.85 54840.43 88888.00 2013-05-07 18:03:28.000 127 12579.62 148.85 54840.40 88888.00 2013-05-07 18:03:28.125 127 12579.67 148.88 54840.43 88888.00 2013-05-07 18:03:28.250 127 12579.73 148.85 54840.45 88888.00 2013-05-07 18:03:28.375 127 12579.75 148.88 54840.45 88888.00 2013-05-07 18:03:28.500 127 12579.70 148.85 54840.45 88888.00 2013-05-07 18:03:28.625 127 12579.67 148.82 54840.45 88888.00 2013-05-07 18:03:28.750 127 12579.70 148.85 54840.43 88888.00 2013-05-07 18:03:28.875 127 12579.67 148.82 54840.45 88888.00 2013-05-07 18:03:29.000 127 12579.65 148.78 54840.40 88888.00 2013-05-07 18:03:29.125 127 12579.70 148.78 54840.43 88888.00 2013-05-07 18:03:29.250 127 12579.70 148.72 54840.43 88888.00 2013-05-07 18:03:29.375 127 12579.67 148.72 54840.40 88888.00 2013-05-07 18:03:29.500 127 12579.67 148.75 54840.40 88888.00 2013-05-07 18:03:29.625 127 12579.67 148.78 54840.45 88888.00 2013-05-07 18:03:29.750 127 12579.67 148.78 54840.45 88888.00 2013-05-07 18:03:29.875 127 12579.65 148.75 54840.43 88888.00 2013-05-07 18:03:30.000 127 12579.65 148.78 54840.38 88888.00 2013-05-07 18:03:30.125 127 12579.73 148.78 54840.43 88888.00 2013-05-07 18:03:30.250 127 12579.77 148.75 54840.40 88888.00 2013-05-07 18:03:30.375 127 12579.77 148.70 54840.38 88888.00 2013-05-07 18:03:30.500 127 12579.77 148.68 54840.40 88888.00 2013-05-07 18:03:30.625 127 12579.83 148.70 54840.43 88888.00 2013-05-07 18:03:30.750 127 12579.83 148.72 54840.43 88888.00 2013-05-07 18:03:30.875 127 12579.83 148.70 54840.43 88888.00 2013-05-07 18:03:31.000 127 12579.85 148.70 54840.40 88888.00 2013-05-07 18:03:31.125 127 12579.90 148.68 54840.45 88888.00 2013-05-07 18:03:31.250 127 12579.92 148.65 54840.45 88888.00 2013-05-07 18:03:31.375 127 12579.92 148.70 54840.43 88888.00 2013-05-07 18:03:31.500 127 12579.92 148.70 54840.40 88888.00 2013-05-07 18:03:31.625 127 12579.90 148.70 54840.43 88888.00 2013-05-07 18:03:31.750 127 12579.95 148.72 54840.43 88888.00 2013-05-07 18:03:31.875 127 12580.00 148.68 54840.45 88888.00 2013-05-07 18:03:32.000 127 12579.98 148.65 54840.40 88888.00 2013-05-07 18:03:32.125 127 12579.98 148.68 54840.40 88888.00 2013-05-07 18:03:32.250 127 12579.98 148.62 54840.43 88888.00 2013-05-07 18:03:32.375 127 12580.02 148.62 54840.40 88888.00 2013-05-07 18:03:32.500 127 12580.02 148.62 54840.40 88888.00 2013-05-07 18:03:32.625 127 12580.02 148.62 54840.40 88888.00 2013-05-07 18:03:32.750 127 12580.05 148.65 54840.43 88888.00 2013-05-07 18:03:32.875 127 12580.10 148.60 54840.40 88888.00 2013-05-07 18:03:33.000 127 12580.08 148.57 54840.38 88888.00 2013-05-07 18:03:33.125 127 12580.05 148.60 54840.43 88888.00 2013-05-07 18:03:33.250 127 12580.08 148.57 54840.45 88888.00 2013-05-07 18:03:33.375 127 12580.08 148.57 54840.43 88888.00 2013-05-07 18:03:33.500 127 12580.12 148.60 54840.45 88888.00 2013-05-07 18:03:33.625 127 12580.12 148.57 54840.45 88888.00 2013-05-07 18:03:33.750 127 12580.12 148.55 54840.45 88888.00 2013-05-07 18:03:33.875 127 12580.08 148.53 54840.45 88888.00 2013-05-07 18:03:34.000 127 12580.08 148.55 54840.43 88888.00 2013-05-07 18:03:34.125 127 12580.08 148.55 54840.45 88888.00 2013-05-07 18:03:34.250 127 12580.00 148.53 54840.50 88888.00 2013-05-07 18:03:34.375 127 12580.02 148.55 54840.50 88888.00 2013-05-07 18:03:34.500 127 12580.08 148.55 54840.50 88888.00 2013-05-07 18:03:34.625 127 12580.05 148.53 54840.47 88888.00 2013-05-07 18:03:34.750 127 12580.08 148.50 54840.45 88888.00 2013-05-07 18:03:34.875 127 12580.10 148.50 54840.40 88888.00 2013-05-07 18:03:35.000 127 12580.15 148.50 54840.45 88888.00 2013-05-07 18:03:35.125 127 12580.17 148.45 54840.45 88888.00 2013-05-07 18:03:35.250 127 12580.15 148.45 54840.47 88888.00 2013-05-07 18:03:35.375 127 12580.20 148.50 54840.45 88888.00 2013-05-07 18:03:35.500 127 12580.17 148.45 54840.45 88888.00 2013-05-07 18:03:35.625 127 12580.17 148.45 54840.43 88888.00 2013-05-07 18:03:35.750 127 12580.17 148.43 54840.43 88888.00 2013-05-07 18:03:35.875 127 12580.15 148.45 54840.43 88888.00 2013-05-07 18:03:36.000 127 12580.12 148.43 54840.47 88888.00 2013-05-07 18:03:36.125 127 12580.15 148.43 54840.47 88888.00 2013-05-07 18:03:36.250 127 12580.17 148.43 54840.43 88888.00 2013-05-07 18:03:36.375 127 12580.20 148.40 54840.40 88888.00 2013-05-07 18:03:36.500 127 12580.20 148.43 54840.40 88888.00 2013-05-07 18:03:36.625 127 12580.25 148.40 54840.43 88888.00 2013-05-07 18:03:36.750 127 12580.27 148.40 54840.47 88888.00 2013-05-07 18:03:36.875 127 12580.30 148.38 54840.47 88888.00 2013-05-07 18:03:37.000 127 12580.27 148.35 54840.45 88888.00 2013-05-07 18:03:37.125 127 12580.25 148.32 54840.45 88888.00 2013-05-07 18:03:37.250 127 12580.25 148.32 54840.43 88888.00 2013-05-07 18:03:37.375 127 12580.30 148.32 54840.43 88888.00 2013-05-07 18:03:37.500 127 12580.38 148.35 54840.47 88888.00 2013-05-07 18:03:37.625 127 12580.33 148.35 54840.50 88888.00 2013-05-07 18:03:37.750 127 12580.25 148.32 54840.47 88888.00 2013-05-07 18:03:37.875 127 12580.30 148.32 54840.47 88888.00 2013-05-07 18:03:38.000 127 12580.38 148.30 54840.45 88888.00 2013-05-07 18:03:38.125 127 12580.35 148.30 54840.47 88888.00 2013-05-07 18:03:38.250 127 12580.33 148.30 54840.47 88888.00 2013-05-07 18:03:38.375 127 12580.38 148.35 54840.45 88888.00 2013-05-07 18:03:38.500 127 12580.40 148.30 54840.45 88888.00 2013-05-07 18:03:38.625 127 12580.35 148.30 54840.47 88888.00 2013-05-07 18:03:38.750 127 12580.33 148.30 54840.47 88888.00 2013-05-07 18:03:38.875 127 12580.30 148.28 54840.47 88888.00 2013-05-07 18:03:39.000 127 12580.38 148.28 54840.45 88888.00 2013-05-07 18:03:39.125 127 12580.42 148.28 54840.47 88888.00 2013-05-07 18:03:39.250 127 12580.45 148.30 54840.47 88888.00 2013-05-07 18:03:39.375 127 12580.50 148.30 54840.45 88888.00 2013-05-07 18:03:39.500 127 12580.48 148.28 54840.45 88888.00 2013-05-07 18:03:39.625 127 12580.38 148.22 54840.47 88888.00 2013-05-07 18:03:39.750 127 12580.30 148.22 54840.50 88888.00 2013-05-07 18:03:39.875 127 12580.30 148.28 54840.47 88888.00 2013-05-07 18:03:40.000 127 12580.42 148.28 54840.47 88888.00 2013-05-07 18:03:40.125 127 12580.48 148.25 54840.50 88888.00 2013-05-07 18:03:40.250 127 12580.45 148.18 54840.50 88888.00 2013-05-07 18:03:40.375 127 12580.42 148.20 54840.47 88888.00 2013-05-07 18:03:40.500 127 12580.45 148.18 54840.47 88888.00 2013-05-07 18:03:40.625 127 12580.48 148.22 54840.50 88888.00 2013-05-07 18:03:40.750 127 12580.40 148.22 54840.50 88888.00 2013-05-07 18:03:40.875 127 12580.30 148.18 54840.50 88888.00 2013-05-07 18:03:41.000 127 12580.35 148.18 54840.50 88888.00 2013-05-07 18:03:41.125 127 12580.42 148.20 54840.55 88888.00 2013-05-07 18:03:41.250 127 12580.45 148.20 54840.50 88888.00 2013-05-07 18:03:41.375 127 12580.42 148.22 54840.50 88888.00 2013-05-07 18:03:41.500 127 12580.30 148.18 54840.53 88888.00 2013-05-07 18:03:41.625 127 12580.33 148.15 54840.53 88888.00 2013-05-07 18:03:41.750 127 12580.48 148.18 54840.55 88888.00 2013-05-07 18:03:41.875 127 12580.48 148.18 54840.53 88888.00 2013-05-07 18:03:42.000 127 12580.48 148.18 54840.53 88888.00 2013-05-07 18:03:42.125 127 12580.48 148.15 54840.53 88888.00 2013-05-07 18:03:42.250 127 12580.45 148.12 54840.53 88888.00 2013-05-07 18:03:42.375 127 12580.50 148.12 54840.55 88888.00 2013-05-07 18:03:42.500 127 12580.52 148.10 54840.55 88888.00 2013-05-07 18:03:42.625 127 12580.52 148.12 54840.53 88888.00 2013-05-07 18:03:42.750 127 12580.52 148.12 54840.55 88888.00 2013-05-07 18:03:42.875 127 12580.48 148.12 54840.55 88888.00 2013-05-07 18:03:43.000 127 12580.50 148.10 54840.53 88888.00 2013-05-07 18:03:43.125 127 12580.58 148.18 54840.55 88888.00 2013-05-07 18:03:43.250 127 12580.48 148.15 54840.57 88888.00 2013-05-07 18:03:43.375 127 12580.50 148.18 54840.57 88888.00 2013-05-07 18:03:43.500 127 12580.48 148.15 54840.53 88888.00 2013-05-07 18:03:43.625 127 12580.48 148.12 54840.53 88888.00 2013-05-07 18:03:43.750 127 12580.42 148.07 54840.53 88888.00 2013-05-07 18:03:43.875 127 12580.40 148.05 54840.55 88888.00 2013-05-07 18:03:44.000 127 12580.45 148.07 54840.53 88888.00 2013-05-07 18:03:44.125 127 12580.50 148.10 54840.55 88888.00 2013-05-07 18:03:44.250 127 12580.52 148.07 54840.55 88888.00 2013-05-07 18:03:44.375 127 12580.55 148.07 54840.53 88888.00 2013-05-07 18:03:44.500 127 12580.58 148.05 54840.53 88888.00 2013-05-07 18:03:44.625 127 12580.55 148.03 54840.55 88888.00 2013-05-07 18:03:44.750 127 12580.50 148.05 54840.55 88888.00 2013-05-07 18:03:44.875 127 12580.48 148.03 54840.57 88888.00 2013-05-07 18:03:45.000 127 12580.52 148.03 54840.55 88888.00 2013-05-07 18:03:45.125 127 12580.55 148.03 54840.57 88888.00 2013-05-07 18:03:45.250 127 12580.55 148.05 54840.55 88888.00 2013-05-07 18:03:45.375 127 12580.55 148.05 54840.55 88888.00 2013-05-07 18:03:45.500 127 12580.55 148.03 54840.53 88888.00 2013-05-07 18:03:45.625 127 12580.48 148.03 54840.57 88888.00 2013-05-07 18:03:45.750 127 12580.50 148.03 54840.57 88888.00 2013-05-07 18:03:45.875 127 12580.58 148.03 54840.57 88888.00 2013-05-07 18:03:46.000 127 12580.60 148.00 54840.53 88888.00 2013-05-07 18:03:46.125 127 12580.55 147.97 54840.55 88888.00 2013-05-07 18:03:46.250 127 12580.52 147.93 54840.57 88888.00 2013-05-07 18:03:46.375 127 12580.62 147.97 54840.57 88888.00 2013-05-07 18:03:46.500 127 12580.52 147.97 54840.60 88888.00 2013-05-07 18:03:46.625 127 12580.48 147.95 54840.57 88888.00 2013-05-07 18:03:46.750 127 12580.52 147.95 54840.55 88888.00 2013-05-07 18:03:46.875 127 12580.55 147.95 54840.57 88888.00 2013-05-07 18:03:47.000 127 12580.55 147.93 54840.57 88888.00 2013-05-07 18:03:47.125 127 12580.58 147.93 54840.55 88888.00 2013-05-07 18:03:47.250 127 12580.52 147.90 54840.57 88888.00 2013-05-07 18:03:47.375 127 12580.60 147.85 54840.55 88888.00 2013-05-07 18:03:47.500 127 12580.60 147.88 54840.62 88888.00 2013-05-07 18:03:47.625 127 12580.60 147.93 54840.62 88888.00 2013-05-07 18:03:47.750 127 12580.58 147.90 54840.65 88888.00 2013-05-07 18:03:47.875 127 12580.55 147.90 54840.62 88888.00 2013-05-07 18:03:48.000 127 12580.50 147.90 54840.60 88888.00 2013-05-07 18:03:48.125 127 12580.52 147.85 54840.57 88888.00 2013-05-07 18:03:48.250 127 12580.52 147.85 54840.62 88888.00 2013-05-07 18:03:48.375 127 12580.50 147.82 54840.65 88888.00 2013-05-07 18:03:48.500 127 12580.48 147.88 54840.62 88888.00 2013-05-07 18:03:48.625 127 12580.50 147.85 54840.62 88888.00 2013-05-07 18:03:48.750 127 12580.52 147.82 54840.62 88888.00 2013-05-07 18:03:48.875 127 12580.55 147.82 54840.62 88888.00 2013-05-07 18:03:49.000 127 12580.60 147.82 54840.60 88888.00 2013-05-07 18:03:49.125 127 12580.62 147.82 54840.62 88888.00 2013-05-07 18:03:49.250 127 12580.58 147.85 54840.62 88888.00 2013-05-07 18:03:49.375 127 12580.58 147.88 54840.60 88888.00 2013-05-07 18:03:49.500 127 12580.52 147.82 54840.60 88888.00 2013-05-07 18:03:49.625 127 12580.60 147.82 54840.60 88888.00 2013-05-07 18:03:49.750 127 12580.58 147.80 54840.60 88888.00 2013-05-07 18:03:49.875 127 12580.55 147.82 54840.60 88888.00 2013-05-07 18:03:50.000 127 12580.58 147.80 54840.57 88888.00 2013-05-07 18:03:50.125 127 12580.67 147.78 54840.60 88888.00 2013-05-07 18:03:50.250 127 12580.67 147.78 54840.62 88888.00 2013-05-07 18:03:50.375 127 12580.73 147.80 54840.65 88888.00 2013-05-07 18:03:50.500 127 12580.75 147.82 54840.62 88888.00 2013-05-07 18:03:50.625 127 12580.62 147.82 54840.62 88888.00 2013-05-07 18:03:50.750 127 12580.52 147.80 54840.62 88888.00 2013-05-07 18:03:50.875 127 12580.50 147.80 54840.62 88888.00 2013-05-07 18:03:51.000 127 12580.50 147.75 54840.62 88888.00 2013-05-07 18:03:51.125 127 12580.55 147.78 54840.65 88888.00 2013-05-07 18:03:51.250 127 12580.60 147.75 54840.65 88888.00 2013-05-07 18:03:51.375 127 12580.58 147.72 54840.68 88888.00 2013-05-07 18:03:51.500 127 12580.55 147.75 54840.68 88888.00 2013-05-07 18:03:51.625 127 12580.60 147.72 54840.65 88888.00 2013-05-07 18:03:51.750 127 12580.62 147.72 54840.65 88888.00 2013-05-07 18:03:51.875 127 12580.60 147.72 54840.62 88888.00 2013-05-07 18:03:52.000 127 12580.62 147.75 54840.65 88888.00 2013-05-07 18:03:52.125 127 12580.65 147.72 54840.65 88888.00 2013-05-07 18:03:52.250 127 12580.58 147.70 54840.60 88888.00 2013-05-07 18:03:52.375 127 12580.58 147.68 54840.60 88888.00 2013-05-07 18:03:52.500 127 12580.62 147.70 54840.60 88888.00 2013-05-07 18:03:52.625 127 12580.60 147.72 54840.65 88888.00 2013-05-07 18:03:52.750 127 12580.60 147.72 54840.65 88888.00 2013-05-07 18:03:52.875 127 12580.60 147.68 54840.65 88888.00 2013-05-07 18:03:53.000 127 12580.60 147.68 54840.65 88888.00 2013-05-07 18:03:53.125 127 12580.62 147.70 54840.68 88888.00 2013-05-07 18:03:53.250 127 12580.62 147.70 54840.68 88888.00 2013-05-07 18:03:53.375 127 12580.62 147.72 54840.70 88888.00 2013-05-07 18:03:53.500 127 12580.58 147.68 54840.65 88888.00 2013-05-07 18:03:53.625 127 12580.52 147.65 54840.65 88888.00 2013-05-07 18:03:53.750 127 12580.58 147.65 54840.68 88888.00 2013-05-07 18:03:53.875 127 12580.62 147.68 54840.68 88888.00 2013-05-07 18:03:54.000 127 12580.65 147.62 54840.65 88888.00 2013-05-07 18:03:54.125 127 12580.62 147.65 54840.70 88888.00 2013-05-07 18:03:54.250 127 12580.60 147.62 54840.70 88888.00 2013-05-07 18:03:54.375 127 12580.67 147.65 54840.70 88888.00 2013-05-07 18:03:54.500 127 12580.70 147.68 54840.68 88888.00 2013-05-07 18:03:54.625 127 12580.67 147.62 54840.70 88888.00 2013-05-07 18:03:54.750 127 12580.73 147.62 54840.70 88888.00 2013-05-07 18:03:54.875 127 12580.75 147.62 54840.70 88888.00 2013-05-07 18:03:55.000 127 12580.75 147.60 54840.68 88888.00 2013-05-07 18:03:55.125 127 12580.75 147.60 54840.75 88888.00 2013-05-07 18:03:55.250 127 12580.73 147.60 54840.72 88888.00 2013-05-07 18:03:55.375 127 12580.75 147.57 54840.65 88888.00 2013-05-07 18:03:55.500 127 12580.77 147.60 54840.68 88888.00 2013-05-07 18:03:55.625 127 12580.80 147.60 54840.70 88888.00 2013-05-07 18:03:55.750 127 12580.83 147.60 54840.70 88888.00 2013-05-07 18:03:55.875 127 12580.73 147.60 54840.70 88888.00 2013-05-07 18:03:56.000 127 12580.73 147.60 54840.68 88888.00 2013-05-07 18:03:56.125 127 12580.77 147.57 54840.70 88888.00 2013-05-07 18:03:56.250 127 12580.73 147.57 54840.70 88888.00 2013-05-07 18:03:56.375 127 12580.70 147.57 54840.68 88888.00 2013-05-07 18:03:56.500 127 12580.70 147.55 54840.68 88888.00 2013-05-07 18:03:56.625 127 12580.70 147.57 54840.65 88888.00 2013-05-07 18:03:56.750 127 12580.73 147.60 54840.65 88888.00 2013-05-07 18:03:56.875 127 12580.73 147.57 54840.65 88888.00 2013-05-07 18:03:57.000 127 12580.77 147.60 54840.65 88888.00 2013-05-07 18:03:57.125 127 12580.77 147.60 54840.68 88888.00 2013-05-07 18:03:57.250 127 12580.77 147.57 54840.72 88888.00 2013-05-07 18:03:57.375 127 12580.80 147.55 54840.72 88888.00 2013-05-07 18:03:57.500 127 12580.80 147.57 54840.72 88888.00 2013-05-07 18:03:57.625 127 12580.80 147.57 54840.70 88888.00 2013-05-07 18:03:57.750 127 12580.80 147.55 54840.70 88888.00 2013-05-07 18:03:57.875 127 12580.88 147.55 54840.72 88888.00 2013-05-07 18:03:58.000 127 12580.85 147.57 54840.70 88888.00 2013-05-07 18:03:58.125 127 12580.83 147.55 54840.72 88888.00 2013-05-07 18:03:58.250 127 12580.75 147.53 54840.72 88888.00 2013-05-07 18:03:58.375 127 12580.75 147.55 54840.72 88888.00 2013-05-07 18:03:58.500 127 12580.70 147.53 54840.72 88888.00 2013-05-07 18:03:58.625 127 12580.75 147.53 54840.70 88888.00 2013-05-07 18:03:58.750 127 12580.80 147.53 54840.68 88888.00 2013-05-07 18:03:58.875 127 12580.73 147.55 54840.70 88888.00 2013-05-07 18:03:59.000 127 12580.70 147.55 54840.70 88888.00 2013-05-07 18:03:59.125 127 12580.73 147.55 54840.70 88888.00 2013-05-07 18:03:59.250 127 12580.70 147.55 54840.75 88888.00 2013-05-07 18:03:59.375 127 12580.73 147.55 54840.75 88888.00 2013-05-07 18:03:59.500 127 12580.73 147.55 54840.72 88888.00 2013-05-07 18:03:59.625 127 12580.75 147.55 54840.75 88888.00 2013-05-07 18:03:59.750 127 12580.65 147.53 54840.72 88888.00 2013-05-07 18:03:59.875 127 12580.62 147.55 54840.72 88888.00 2013-05-07 18:04:00.000 127 12580.73 147.53 54840.72 88888.00 2013-05-07 18:04:00.125 127 12580.80 147.50 54840.75 88888.00 2013-05-07 18:04:00.250 127 12580.80 147.50 54840.75 88888.00 2013-05-07 18:04:00.375 127 12580.88 147.47 54840.75 88888.00 2013-05-07 18:04:00.500 127 12580.90 147.50 54840.72 88888.00 2013-05-07 18:04:00.625 127 12580.85 147.50 54840.72 88888.00 2013-05-07 18:04:00.750 127 12580.85 147.47 54840.75 88888.00 2013-05-07 18:04:00.875 127 12580.88 147.50 54840.75 88888.00 2013-05-07 18:04:01.000 127 12580.85 147.55 54840.75 88888.00 2013-05-07 18:04:01.125 127 12580.77 147.55 54840.78 88888.00 2013-05-07 18:04:01.250 127 12580.77 147.50 54840.75 88888.00 2013-05-07 18:04:01.375 127 12580.80 147.53 54840.75 88888.00 2013-05-07 18:04:01.500 127 12580.80 147.53 54840.70 88888.00 2013-05-07 18:04:01.625 127 12580.83 147.50 54840.70 88888.00 2013-05-07 18:04:01.750 127 12580.83 147.50 54840.75 88888.00 2013-05-07 18:04:01.875 127 12580.80 147.50 54840.72 88888.00 2013-05-07 18:04:02.000 127 12580.77 147.50 54840.72 88888.00 2013-05-07 18:04:02.125 127 12580.83 147.50 54840.75 88888.00 2013-05-07 18:04:02.250 127 12580.83 147.47 54840.72 88888.00 2013-05-07 18:04:02.375 127 12580.80 147.47 54840.70 88888.00 2013-05-07 18:04:02.500 127 12580.77 147.47 54840.70 88888.00 2013-05-07 18:04:02.625 127 12580.77 147.47 54840.72 88888.00 2013-05-07 18:04:02.750 127 12580.77 147.50 54840.72 88888.00 2013-05-07 18:04:02.875 127 12580.75 147.47 54840.75 88888.00 2013-05-07 18:04:03.000 127 12580.80 147.45 54840.75 88888.00 2013-05-07 18:04:03.125 127 12580.83 147.47 54840.75 88888.00 2013-05-07 18:04:03.250 127 12580.83 147.53 54840.78 88888.00 2013-05-07 18:04:03.375 127 12580.85 147.53 54840.75 88888.00 2013-05-07 18:04:03.500 127 12580.83 147.53 54840.78 88888.00 2013-05-07 18:04:03.625 127 12580.83 147.50 54840.75 88888.00 2013-05-07 18:04:03.750 127 12580.85 147.47 54840.75 88888.00 2013-05-07 18:04:03.875 127 12580.88 147.50 54840.75 88888.00 2013-05-07 18:04:04.000 127 12580.90 147.53 54840.78 88888.00 2013-05-07 18:04:04.125 127 12580.95 147.50 54840.80 88888.00 2013-05-07 18:04:04.250 127 12580.88 147.50 54840.80 88888.00 2013-05-07 18:04:04.375 127 12580.88 147.53 54840.78 88888.00 2013-05-07 18:04:04.500 127 12580.85 147.50 54840.78 88888.00 2013-05-07 18:04:04.625 127 12580.83 147.47 54840.75 88888.00 2013-05-07 18:04:04.750 127 12580.90 147.43 54840.78 88888.00 2013-05-07 18:04:04.875 127 12580.92 147.47 54840.75 88888.00 2013-05-07 18:04:05.000 127 12580.90 147.47 54840.72 88888.00 2013-05-07 18:04:05.125 127 12580.92 147.53 54840.78 88888.00 2013-05-07 18:04:05.250 127 12580.92 147.50 54840.78 88888.00 2013-05-07 18:04:05.375 127 12580.90 147.47 54840.78 88888.00 2013-05-07 18:04:05.500 127 12580.85 147.45 54840.75 88888.00 2013-05-07 18:04:05.625 127 12580.88 147.47 54840.75 88888.00 2013-05-07 18:04:05.750 127 12580.92 147.53 54840.78 88888.00 2013-05-07 18:04:05.875 127 12580.90 147.50 54840.72 88888.00 2013-05-07 18:04:06.000 127 12580.90 147.47 54840.72 88888.00 2013-05-07 18:04:06.125 127 12580.95 147.47 54840.72 88888.00 2013-05-07 18:04:06.250 127 12580.92 147.45 54840.75 88888.00 2013-05-07 18:04:06.375 127 12580.95 147.50 54840.78 88888.00 2013-05-07 18:04:06.500 127 12581.00 147.50 54840.78 88888.00 2013-05-07 18:04:06.625 127 12580.98 147.50 54840.80 88888.00 2013-05-07 18:04:06.750 127 12580.92 147.47 54840.75 88888.00 2013-05-07 18:04:06.875 127 12580.85 147.47 54840.78 88888.00 2013-05-07 18:04:07.000 127 12580.83 147.50 54840.72 88888.00 2013-05-07 18:04:07.125 127 12580.90 147.47 54840.75 88888.00 2013-05-07 18:04:07.250 127 12580.88 147.45 54840.78 88888.00 2013-05-07 18:04:07.375 127 12580.85 147.45 54840.78 88888.00 2013-05-07 18:04:07.500 127 12580.85 147.45 54840.75 88888.00 2013-05-07 18:04:07.625 127 12580.92 147.45 54840.75 88888.00 2013-05-07 18:04:07.750 127 12580.90 147.45 54840.75 88888.00 2013-05-07 18:04:07.875 127 12580.92 147.43 54840.75 88888.00 2013-05-07 18:04:08.000 127 12580.92 147.45 54840.75 88888.00 2013-05-07 18:04:08.125 127 12580.90 147.47 54840.80 88888.00 2013-05-07 18:04:08.250 127 12580.90 147.43 54840.78 88888.00 2013-05-07 18:04:08.375 127 12580.95 147.45 54840.78 88888.00 2013-05-07 18:04:08.500 127 12580.88 147.45 54840.78 88888.00 2013-05-07 18:04:08.625 127 12580.88 147.45 54840.78 88888.00 2013-05-07 18:04:08.750 127 12580.88 147.40 54840.78 88888.00 2013-05-07 18:04:08.875 127 12580.90 147.40 54840.78 88888.00 2013-05-07 18:04:09.000 127 12581.00 147.43 54840.75 88888.00 2013-05-07 18:04:09.125 127 12581.05 147.43 54840.80 88888.00 2013-05-07 18:04:09.250 127 12580.98 147.43 54840.78 88888.00 2013-05-07 18:04:09.375 127 12580.92 147.45 54840.78 88888.00 2013-05-07 18:04:09.500 127 12580.88 147.45 54840.78 88888.00 2013-05-07 18:04:09.625 127 12580.83 147.47 54840.80 88888.00 2013-05-07 18:04:09.750 127 12580.85 147.47 54840.80 88888.00 2013-05-07 18:04:09.875 127 12580.85 147.43 54840.82 88888.00 2013-05-07 18:04:10.000 127 12580.88 147.40 54840.80 88888.00 2013-05-07 18:04:10.125 127 12580.92 147.43 54840.82 88888.00 2013-05-07 18:04:10.250 127 12580.88 147.38 54840.78 88888.00 2013-05-07 18:04:10.375 127 12580.85 147.35 54840.75 88888.00 2013-05-07 18:04:10.500 127 12580.88 147.38 54840.78 88888.00 2013-05-07 18:04:10.625 127 12580.85 147.40 54840.78 88888.00 2013-05-07 18:04:10.750 127 12580.90 147.43 54840.80 88888.00 2013-05-07 18:04:10.875 127 12580.98 147.43 54840.78 88888.00 2013-05-07 18:04:11.000 127 12580.90 147.43 54840.78 88888.00 2013-05-07 18:04:11.125 127 12580.88 147.45 54840.80 88888.00 2013-05-07 18:04:11.250 127 12580.85 147.40 54840.80 88888.00 2013-05-07 18:04:11.375 127 12580.88 147.43 54840.80 88888.00 2013-05-07 18:04:11.500 127 12580.85 147.43 54840.80 88888.00 2013-05-07 18:04:11.625 127 12580.85 147.43 54840.80 88888.00 2013-05-07 18:04:11.750 127 12580.85 147.40 54840.80 88888.00 2013-05-07 18:04:11.875 127 12580.80 147.40 54840.80 88888.00 2013-05-07 18:04:12.000 127 12580.80 147.35 54840.78 88888.00 2013-05-07 18:04:12.125 127 12580.83 147.38 54840.82 88888.00 2013-05-07 18:04:12.250 127 12580.77 147.40 54840.82 88888.00 2013-05-07 18:04:12.375 127 12580.83 147.43 54840.85 88888.00 2013-05-07 18:04:12.500 127 12580.88 147.40 54840.80 88888.00 2013-05-07 18:04:12.625 127 12580.88 147.40 54840.80 88888.00 2013-05-07 18:04:12.750 127 12580.92 147.40 54840.80 88888.00 2013-05-07 18:04:12.875 127 12580.95 147.38 54840.80 88888.00 2013-05-07 18:04:13.000 127 12580.90 147.40 54840.82 88888.00 2013-05-07 18:04:13.125 127 12580.85 147.43 54840.82 88888.00 2013-05-07 18:04:13.250 127 12580.83 147.43 54840.82 88888.00 2013-05-07 18:04:13.375 127 12580.88 147.43 54840.82 88888.00 2013-05-07 18:04:13.500 127 12580.85 147.43 54840.80 88888.00 2013-05-07 18:04:13.625 127 12580.85 147.40 54840.82 88888.00 2013-05-07 18:04:13.750 127 12580.90 147.40 54840.85 88888.00 2013-05-07 18:04:13.875 127 12580.88 147.40 54840.82 88888.00 2013-05-07 18:04:14.000 127 12580.95 147.38 54840.78 88888.00 2013-05-07 18:04:14.125 127 12581.02 147.35 54840.82 88888.00 2013-05-07 18:04:14.250 127 12580.95 147.38 54840.82 88888.00 2013-05-07 18:04:14.375 127 12580.90 147.40 54840.82 88888.00 2013-05-07 18:04:14.500 127 12580.83 147.38 54840.80 88888.00 2013-05-07 18:04:14.625 127 12580.83 147.38 54840.82 88888.00 2013-05-07 18:04:14.750 127 12580.85 147.40 54840.85 88888.00 2013-05-07 18:04:14.875 127 12580.88 147.43 54840.82 88888.00 2013-05-07 18:04:15.000 127 12580.85 147.38 54840.85 88888.00 2013-05-07 18:04:15.125 127 12580.85 147.35 54840.85 88888.00 2013-05-07 18:04:15.250 127 12580.88 147.35 54840.85 88888.00 2013-05-07 18:04:15.375 127 12580.85 147.32 54840.82 88888.00 2013-05-07 18:04:15.500 127 12580.83 147.32 54840.80 88888.00 2013-05-07 18:04:15.625 127 12580.77 147.32 54840.80 88888.00 2013-05-07 18:04:15.750 127 12580.73 147.32 54840.82 88888.00 2013-05-07 18:04:15.875 127 12580.70 147.32 54840.85 88888.00 2013-05-07 18:04:16.000 127 12580.67 147.32 54840.85 88888.00 2013-05-07 18:04:16.125 127 12580.73 147.30 54840.85 88888.00 2013-05-07 18:04:16.250 127 12580.70 147.28 54840.85 88888.00 2013-05-07 18:04:16.375 127 12580.75 147.32 54840.85 88888.00 2013-05-07 18:04:16.500 127 12580.75 147.30 54840.82 88888.00 2013-05-07 18:04:16.625 127 12580.75 147.30 54840.82 88888.00 2013-05-07 18:04:16.750 127 12580.83 147.30 54840.82 88888.00 2013-05-07 18:04:16.875 127 12580.80 147.32 54840.82 88888.00 2013-05-07 18:04:17.000 127 12580.77 147.30 54840.80 88888.00 2013-05-07 18:04:17.125 127 12580.77 147.30 54840.82 88888.00 2013-05-07 18:04:17.250 127 12580.77 147.30 54840.85 88888.00 2013-05-07 18:04:17.375 127 12580.85 147.40 54840.85 88888.00 2013-05-07 18:04:17.500 127 12580.83 147.38 54840.85 88888.00 2013-05-07 18:04:17.625 127 12580.83 147.32 54840.85 88888.00 2013-05-07 18:04:17.750 127 12580.80 147.32 54840.85 88888.00 2013-05-07 18:04:17.875 127 12580.83 147.32 54840.90 88888.00 2013-05-07 18:04:18.000 127 12580.77 147.30 54840.88 88888.00 2013-05-07 18:04:18.125 127 12580.77 147.28 54840.85 88888.00 2013-05-07 18:04:18.250 127 12580.77 147.28 54840.82 88888.00 2013-05-07 18:04:18.375 127 12580.85 147.35 54840.85 88888.00 2013-05-07 18:04:18.500 127 12580.85 147.32 54840.82 88888.00 2013-05-07 18:04:18.625 127 12580.83 147.28 54840.80 88888.00 2013-05-07 18:04:18.750 127 12580.80 147.30 54840.85 88888.00 2013-05-07 18:04:18.875 127 12580.75 147.30 54840.82 88888.00 2013-05-07 18:04:19.000 127 12580.77 147.25 54840.82 88888.00 2013-05-07 18:04:19.125 127 12580.80 147.25 54840.82 88888.00 2013-05-07 18:04:19.250 127 12580.80 147.30 54840.85 88888.00 2013-05-07 18:04:19.375 127 12580.80 147.30 54840.88 88888.00 2013-05-07 18:04:19.500 127 12580.75 147.30 54840.85 88888.00 2013-05-07 18:04:19.625 127 12580.70 147.28 54840.82 88888.00 2013-05-07 18:04:19.750 127 12580.73 147.25 54840.88 88888.00 2013-05-07 18:04:19.875 127 12580.77 147.28 54840.88 88888.00 2013-05-07 18:04:20.000 127 12580.77 147.28 54840.85 88888.00 2013-05-07 18:04:20.125 127 12580.73 147.30 54840.88 88888.00 2013-05-07 18:04:20.250 127 12580.67 147.28 54840.88 88888.00 2013-05-07 18:04:20.375 127 12580.73 147.28 54840.85 88888.00 2013-05-07 18:04:20.500 127 12580.73 147.30 54840.85 88888.00 2013-05-07 18:04:20.625 127 12580.73 147.30 54840.88 88888.00 2013-05-07 18:04:20.750 127 12580.70 147.25 54840.88 88888.00 2013-05-07 18:04:20.875 127 12580.70 147.28 54840.88 88888.00 2013-05-07 18:04:21.000 127 12580.65 147.30 54840.90 88888.00 2013-05-07 18:04:21.125 127 12580.60 147.30 54840.90 88888.00 2013-05-07 18:04:21.250 127 12580.58 147.28 54840.90 88888.00 2013-05-07 18:04:21.375 127 12580.70 147.28 54840.90 88888.00 2013-05-07 18:04:21.500 127 12580.70 147.25 54840.90 88888.00 2013-05-07 18:04:21.625 127 12580.60 147.28 54840.93 88888.00 2013-05-07 18:04:21.750 127 12580.65 147.28 54840.90 88888.00 2013-05-07 18:04:21.875 127 12580.67 147.25 54840.88 88888.00 2013-05-07 18:04:22.000 127 12580.67 147.20 54840.88 88888.00 2013-05-07 18:04:22.125 127 12580.65 147.25 54840.88 88888.00 2013-05-07 18:04:22.250 127 12580.62 147.28 54840.95 88888.00 2013-05-07 18:04:22.375 127 12580.67 147.30 54840.95 88888.00 2013-05-07 18:04:22.500 127 12580.60 147.30 54840.93 88888.00 2013-05-07 18:04:22.625 127 12580.60 147.28 54840.93 88888.00 2013-05-07 18:04:22.750 127 12580.62 147.28 54840.95 88888.00 2013-05-07 18:04:22.875 127 12580.62 147.25 54840.93 88888.00 2013-05-07 18:04:23.000 127 12580.60 147.25 54840.93 88888.00 2013-05-07 18:04:23.125 127 12580.60 147.28 54840.93 88888.00 2013-05-07 18:04:23.250 127 12580.55 147.30 54840.93 88888.00 2013-05-07 18:04:23.375 127 12580.55 147.35 54840.95 88888.00 2013-05-07 18:04:23.500 127 12580.60 147.28 54840.95 88888.00 2013-05-07 18:04:23.625 127 12580.55 147.25 54840.90 88888.00 2013-05-07 18:04:23.750 127 12580.55 147.30 54840.95 88888.00 2013-05-07 18:04:23.875 127 12580.58 147.30 54840.95 88888.00 2013-05-07 18:04:24.000 127 12580.55 147.30 54840.93 88888.00 2013-05-07 18:04:24.125 127 12580.58 147.32 54840.93 88888.00 2013-05-07 18:04:24.250 127 12580.52 147.28 54840.93 88888.00 2013-05-07 18:04:24.375 127 12580.55 147.25 54840.90 88888.00 2013-05-07 18:04:24.500 127 12580.55 147.25 54840.93 88888.00 2013-05-07 18:04:24.625 127 12580.48 147.28 54840.93 88888.00 2013-05-07 18:04:24.750 127 12580.50 147.30 54840.95 88888.00 2013-05-07 18:04:24.875 127 12580.48 147.30 54840.95 88888.00 2013-05-07 18:04:25.000 127 12580.48 147.30 54840.93 88888.00 2013-05-07 18:04:25.125 127 12580.52 147.32 54840.97 88888.00 2013-05-07 18:04:25.250 127 12580.60 147.30 54840.95 88888.00 2013-05-07 18:04:25.375 127 12580.55 147.30 54840.93 88888.00 2013-05-07 18:04:25.500 127 12580.48 147.30 54840.95 88888.00 2013-05-07 18:04:25.625 127 12580.52 147.35 54840.95 88888.00 2013-05-07 18:04:25.750 127 12580.55 147.35 54840.97 88888.00 2013-05-07 18:04:25.875 127 12580.52 147.32 54840.95 88888.00 2013-05-07 18:04:26.000 127 12580.55 147.30 54840.93 88888.00 2013-05-07 18:04:26.125 127 12580.50 147.32 54840.97 88888.00 2013-05-07 18:04:26.250 127 12580.40 147.32 54840.97 88888.00 2013-05-07 18:04:26.375 127 12580.45 147.35 54840.93 88888.00 2013-05-07 18:04:26.500 127 12580.48 147.32 54840.93 88888.00 2013-05-07 18:04:26.625 127 12580.48 147.35 54840.93 88888.00 2013-05-07 18:04:26.750 127 12580.42 147.32 54840.93 88888.00 2013-05-07 18:04:26.875 127 12580.42 147.32 54840.93 88888.00 2013-05-07 18:04:27.000 127 12580.40 147.32 54840.90 88888.00 2013-05-07 18:04:27.125 127 12580.48 147.35 54840.93 88888.00 2013-05-07 18:04:27.250 127 12580.42 147.35 54840.95 88888.00 2013-05-07 18:04:27.375 127 12580.42 147.35 54840.95 88888.00 2013-05-07 18:04:27.500 127 12580.45 147.38 54840.93 88888.00 2013-05-07 18:04:27.625 127 12580.45 147.40 54840.93 88888.00 2013-05-07 18:04:27.750 127 12580.45 147.40 54840.93 88888.00 2013-05-07 18:04:27.875 127 12580.45 147.40 54840.93 88888.00 2013-05-07 18:04:28.000 127 12580.48 147.38 54840.93 88888.00 2013-05-07 18:04:28.125 127 12580.45 147.38 54840.95 88888.00 2013-05-07 18:04:28.250 127 12580.50 147.35 54840.93 88888.00 2013-05-07 18:04:28.375 127 12580.52 147.35 54840.95 88888.00 2013-05-07 18:04:28.500 127 12580.48 147.35 54840.95 88888.00 2013-05-07 18:04:28.625 127 12580.45 147.35 54840.93 88888.00 2013-05-07 18:04:28.750 127 12580.42 147.35 54840.90 88888.00 2013-05-07 18:04:28.875 127 12580.42 147.35 54840.95 88888.00 2013-05-07 18:04:29.000 127 12580.40 147.40 54840.95 88888.00 2013-05-07 18:04:29.125 127 12580.42 147.35 54840.97 88888.00 2013-05-07 18:04:29.250 127 12580.38 147.35 54840.95 88888.00 2013-05-07 18:04:29.375 127 12580.40 147.38 54840.97 88888.00 2013-05-07 18:04:29.500 127 12580.38 147.40 54840.93 88888.00 2013-05-07 18:04:29.625 127 12580.42 147.38 54840.95 88888.00 2013-05-07 18:04:29.750 127 12580.42 147.38 54840.95 88888.00 2013-05-07 18:04:29.875 127 12580.45 147.40 54840.95 88888.00 2013-05-07 18:04:30.000 127 12580.45 147.40 54840.93 88888.00 2013-05-07 18:04:30.125 127 12580.45 147.38 54840.95 88888.00 2013-05-07 18:04:30.250 127 12580.45 147.40 54840.97 88888.00 2013-05-07 18:04:30.375 127 12580.50 147.43 54840.97 88888.00 2013-05-07 18:04:30.500 127 12580.48 147.40 54840.95 88888.00 2013-05-07 18:04:30.625 127 12580.45 147.43 54841.00 88888.00 2013-05-07 18:04:30.750 127 12580.50 147.45 54840.97 88888.00 2013-05-07 18:04:30.875 127 12580.50 147.45 54840.97 88888.00 2013-05-07 18:04:31.000 127 12580.42 147.43 54840.97 88888.00 2013-05-07 18:04:31.125 127 12580.38 147.45 54840.97 88888.00 2013-05-07 18:04:31.250 127 12580.33 147.43 54840.95 88888.00 2013-05-07 18:04:31.375 127 12580.40 147.38 54840.95 88888.00 2013-05-07 18:04:31.500 127 12580.48 147.38 54840.97 88888.00 2013-05-07 18:04:31.625 127 12580.48 147.43 54840.95 88888.00 2013-05-07 18:04:31.750 127 12580.50 147.43 54840.97 88888.00 2013-05-07 18:04:31.875 127 12580.55 147.43 54840.93 88888.00 2013-05-07 18:04:32.000 127 12580.55 147.45 54840.90 88888.00 2013-05-07 18:04:32.125 127 12580.50 147.43 54840.93 88888.00 2013-05-07 18:04:32.250 127 12580.50 147.38 54840.97 88888.00 2013-05-07 18:04:32.375 127 12580.55 147.43 54840.97 88888.00 2013-05-07 18:04:32.500 127 12580.48 147.40 54840.95 88888.00 2013-05-07 18:04:32.625 127 12580.50 147.43 54840.95 88888.00 2013-05-07 18:04:32.750 127 12580.52 147.43 54840.95 88888.00 2013-05-07 18:04:32.875 127 12580.58 147.45 54840.95 88888.00 2013-05-07 18:04:33.000 127 12580.55 147.45 54840.93 88888.00 2013-05-07 18:04:33.125 127 12580.60 147.43 54840.95 88888.00 2013-05-07 18:04:33.250 127 12580.60 147.43 54840.95 88888.00 2013-05-07 18:04:33.375 127 12580.60 147.43 54840.90 88888.00 2013-05-07 18:04:33.500 127 12580.65 147.43 54840.90 88888.00 2013-05-07 18:04:33.625 127 12580.65 147.43 54840.93 88888.00 2013-05-07 18:04:33.750 127 12580.62 147.45 54840.95 88888.00 2013-05-07 18:04:33.875 127 12580.62 147.47 54840.97 88888.00 2013-05-07 18:04:34.000 127 12580.65 147.47 54840.95 88888.00 2013-05-07 18:04:34.125 127 12580.65 147.47 54840.93 88888.00 2013-05-07 18:04:34.250 127 12580.60 147.47 54840.95 88888.00 2013-05-07 18:04:34.375 127 12580.70 147.50 54840.97 88888.00 2013-05-07 18:04:34.500 127 12580.73 147.50 54840.90 88888.00 2013-05-07 18:04:34.625 127 12580.73 147.53 54840.93 88888.00 2013-05-07 18:04:34.750 127 12580.65 147.53 54840.95 88888.00 2013-05-07 18:04:34.875 127 12580.70 147.55 54840.97 88888.00 2013-05-07 18:04:35.000 127 12580.67 147.60 54840.95 88888.00 2013-05-07 18:04:35.125 127 12580.65 147.57 54840.93 88888.00 2013-05-07 18:04:35.250 127 12580.70 147.55 54840.93 88888.00 2013-05-07 18:04:35.375 127 12580.75 147.57 54840.93 88888.00 2013-05-07 18:04:35.500 127 12580.67 147.55 54840.90 88888.00 2013-05-07 18:04:35.625 127 12580.67 147.55 54840.90 88888.00 2013-05-07 18:04:35.750 127 12580.73 147.57 54840.90 88888.00 2013-05-07 18:04:35.875 127 12580.73 147.60 54840.90 88888.00 2013-05-07 18:04:36.000 127 12580.77 147.57 54840.88 88888.00 2013-05-07 18:04:36.125 127 12580.75 147.60 54840.93 88888.00 2013-05-07 18:04:36.250 127 12580.70 147.60 54840.90 88888.00 2013-05-07 18:04:36.375 127 12580.65 147.57 54840.90 88888.00 2013-05-07 18:04:36.500 127 12580.60 147.60 54840.90 88888.00 2013-05-07 18:04:36.625 127 12580.62 147.62 54840.93 88888.00 2013-05-07 18:04:36.750 127 12580.62 147.65 54840.93 88888.00 2013-05-07 18:04:36.875 127 12580.62 147.62 54840.93 88888.00 2013-05-07 18:04:37.000 127 12580.60 147.60 54840.90 88888.00 2013-05-07 18:04:37.125 127 12580.70 147.62 54840.90 88888.00 2013-05-07 18:04:37.250 127 12580.70 147.62 54840.90 88888.00 2013-05-07 18:04:37.375 127 12580.73 147.62 54840.90 88888.00 2013-05-07 18:04:37.500 127 12580.73 147.62 54840.90 88888.00 2013-05-07 18:04:37.625 127 12580.67 147.65 54840.90 88888.00 2013-05-07 18:04:37.750 127 12580.62 147.65 54840.90 88888.00 2013-05-07 18:04:37.875 127 12580.62 147.62 54840.90 88888.00 2013-05-07 18:04:38.000 127 12580.67 147.62 54840.88 88888.00 2013-05-07 18:04:38.125 127 12580.75 147.62 54840.88 88888.00 2013-05-07 18:04:38.250 127 12580.70 147.65 54840.90 88888.00 2013-05-07 18:04:38.375 127 12580.75 147.70 54840.90 88888.00 2013-05-07 18:04:38.500 127 12580.77 147.70 54840.90 88888.00 2013-05-07 18:04:38.625 127 12580.80 147.70 54840.90 88888.00 2013-05-07 18:04:38.750 127 12580.75 147.70 54840.90 88888.00 2013-05-07 18:04:38.875 127 12580.65 147.70 54840.88 88888.00 2013-05-07 18:04:39.000 127 12580.70 147.68 54840.88 88888.00 2013-05-07 18:04:39.125 127 12580.77 147.65 54840.88 88888.00 2013-05-07 18:04:39.250 127 12580.80 147.70 54840.93 88888.00 2013-05-07 18:04:39.375 127 12580.88 147.70 54840.95 88888.00 2013-05-07 18:04:39.500 127 12580.88 147.68 54840.90 88888.00 2013-05-07 18:04:39.625 127 12580.80 147.65 54840.88 88888.00 2013-05-07 18:04:39.750 127 12580.77 147.68 54840.90 88888.00 2013-05-07 18:04:39.875 127 12580.80 147.70 54840.90 88888.00 2013-05-07 18:04:40.000 127 12580.83 147.70 54840.90 88888.00 2013-05-07 18:04:40.125 127 12580.80 147.70 54840.88 88888.00 2013-05-07 18:04:40.250 127 12580.77 147.68 54840.88 88888.00 2013-05-07 18:04:40.375 127 12580.85 147.70 54840.90 88888.00 2013-05-07 18:04:40.500 127 12580.90 147.70 54840.88 88888.00 2013-05-07 18:04:40.625 127 12580.90 147.70 54840.88 88888.00 2013-05-07 18:04:40.750 127 12580.90 147.70 54840.88 88888.00 2013-05-07 18:04:40.875 127 12580.88 147.70 54840.85 88888.00 2013-05-07 18:04:41.000 127 12580.80 147.70 54840.82 88888.00 2013-05-07 18:04:41.125 127 12580.85 147.68 54840.88 88888.00 2013-05-07 18:04:41.250 127 12580.90 147.65 54840.88 88888.00 2013-05-07 18:04:41.375 127 12580.90 147.68 54840.88 88888.00 2013-05-07 18:04:41.500 127 12580.92 147.70 54840.85 88888.00 2013-05-07 18:04:41.625 127 12580.92 147.68 54840.82 88888.00 2013-05-07 18:04:41.750 127 12580.90 147.68 54840.85 88888.00 2013-05-07 18:04:41.875 127 12580.92 147.70 54840.85 88888.00 2013-05-07 18:04:42.000 127 12580.92 147.68 54840.85 88888.00 2013-05-07 18:04:42.125 127 12580.92 147.68 54840.88 88888.00 2013-05-07 18:04:42.250 127 12580.88 147.70 54840.90 88888.00 2013-05-07 18:04:42.375 127 12580.90 147.72 54840.93 88888.00 2013-05-07 18:04:42.500 127 12580.92 147.72 54840.88 88888.00 2013-05-07 18:04:42.625 127 12580.98 147.72 54840.88 88888.00 2013-05-07 18:04:42.750 127 12580.95 147.70 54840.88 88888.00 2013-05-07 18:04:42.875 127 12580.90 147.68 54840.85 88888.00 2013-05-07 18:04:43.000 127 12580.90 147.68 54840.85 88888.00 2013-05-07 18:04:43.125 127 12580.98 147.70 54840.85 88888.00 2013-05-07 18:04:43.250 127 12580.95 147.65 54840.88 88888.00 2013-05-07 18:04:43.375 127 12580.95 147.68 54840.88 88888.00 2013-05-07 18:04:43.500 127 12580.98 147.70 54840.88 88888.00 2013-05-07 18:04:43.625 127 12581.00 147.68 54840.90 88888.00 2013-05-07 18:04:43.750 127 12580.98 147.65 54840.85 88888.00 2013-05-07 18:04:43.875 127 12580.95 147.68 54840.88 88888.00 2013-05-07 18:04:44.000 127 12580.95 147.68 54840.85 88888.00 2013-05-07 18:04:44.125 127 12581.00 147.68 54840.88 88888.00 2013-05-07 18:04:44.250 127 12581.02 147.68 54840.88 88888.00 2013-05-07 18:04:44.375 127 12581.00 147.68 54840.85 88888.00 2013-05-07 18:04:44.500 127 12580.98 147.70 54840.85 88888.00 2013-05-07 18:04:44.625 127 12580.92 147.68 54840.88 88888.00 2013-05-07 18:04:44.750 127 12580.90 147.68 54840.88 88888.00 2013-05-07 18:04:44.875 127 12580.98 147.65 54840.85 88888.00 2013-05-07 18:04:45.000 127 12581.00 147.65 54840.85 88888.00 2013-05-07 18:04:45.125 127 12580.95 147.65 54840.88 88888.00 2013-05-07 18:04:45.250 127 12581.00 147.65 54840.88 88888.00 2013-05-07 18:04:45.375 127 12581.02 147.65 54840.88 88888.00 2013-05-07 18:04:45.500 127 12581.05 147.62 54840.90 88888.00 2013-05-07 18:04:45.625 127 12581.05 147.62 54840.93 88888.00 2013-05-07 18:04:45.750 127 12580.98 147.62 54840.90 88888.00 2013-05-07 18:04:45.875 127 12580.88 147.62 54840.88 88888.00 2013-05-07 18:04:46.000 127 12580.88 147.60 54840.85 88888.00 2013-05-07 18:04:46.125 127 12580.90 147.60 54840.88 88888.00 2013-05-07 18:04:46.250 127 12580.88 147.57 54840.90 88888.00 2013-05-07 18:04:46.375 127 12580.92 147.60 54840.85 88888.00 2013-05-07 18:04:46.500 127 12580.92 147.57 54840.88 88888.00 2013-05-07 18:04:46.625 127 12580.95 147.60 54840.85 88888.00 2013-05-07 18:04:46.750 127 12580.92 147.57 54840.85 88888.00 2013-05-07 18:04:46.875 127 12580.92 147.57 54840.85 88888.00 2013-05-07 18:04:47.000 127 12580.95 147.55 54840.82 88888.00 2013-05-07 18:04:47.125 127 12580.95 147.53 54840.82 88888.00 2013-05-07 18:04:47.250 127 12580.85 147.53 54840.82 88888.00 2013-05-07 18:04:47.375 127 12580.88 147.57 54840.85 88888.00 2013-05-07 18:04:47.500 127 12580.88 147.55 54840.85 88888.00 2013-05-07 18:04:47.625 127 12580.85 147.50 54840.82 88888.00 2013-05-07 18:04:47.750 127 12580.90 147.50 54840.88 88888.00 2013-05-07 18:04:47.875 127 12580.88 147.53 54840.90 88888.00 2013-05-07 18:04:48.000 127 12580.85 147.50 54840.90 88888.00 2013-05-07 18:04:48.125 127 12580.90 147.50 54840.90 88888.00 2013-05-07 18:04:48.250 127 12580.95 147.50 54840.90 88888.00 2013-05-07 18:04:48.375 127 12581.02 147.53 54840.90 88888.00 2013-05-07 18:04:48.500 127 12580.95 147.50 54840.90 88888.00 2013-05-07 18:04:48.625 127 12580.92 147.47 54840.88 88888.00 2013-05-07 18:04:48.750 127 12580.90 147.45 54840.88 88888.00 2013-05-07 18:04:48.875 127 12580.92 147.47 54840.88 88888.00 2013-05-07 18:04:49.000 127 12580.95 147.50 54840.90 88888.00 2013-05-07 18:04:49.125 127 12580.92 147.47 54840.88 88888.00 2013-05-07 18:04:49.250 127 12580.90 147.43 54840.85 88888.00 2013-05-07 18:04:49.375 127 12580.92 147.43 54840.88 88888.00 2013-05-07 18:04:49.500 127 12580.95 147.45 54840.90 88888.00 2013-05-07 18:04:49.625 127 12581.00 147.43 54840.90 88888.00 2013-05-07 18:04:49.750 127 12580.95 147.43 54840.90 88888.00 2013-05-07 18:04:49.875 127 12580.88 147.38 54840.88 88888.00 2013-05-07 18:04:50.000 127 12580.88 147.38 54840.93 88888.00 2013-05-07 18:04:50.125 127 12580.85 147.40 54840.93 88888.00 2013-05-07 18:04:50.250 127 12580.83 147.38 54840.90 88888.00 2013-05-07 18:04:50.375 127 12580.85 147.38 54840.88 88888.00 2013-05-07 18:04:50.500 127 12580.85 147.38 54840.90 88888.00 2013-05-07 18:04:50.625 127 12580.90 147.40 54840.90 88888.00 2013-05-07 18:04:50.750 127 12580.90 147.35 54840.93 88888.00 2013-05-07 18:04:50.875 127 12580.90 147.38 54840.95 88888.00 2013-05-07 18:04:51.000 127 12580.85 147.35 54840.93 88888.00 2013-05-07 18:04:51.125 127 12580.80 147.35 54840.95 88888.00 2013-05-07 18:04:51.250 127 12580.73 147.32 54840.97 88888.00 2013-05-07 18:04:51.375 127 12580.83 147.32 54841.00 88888.00 2013-05-07 18:04:51.500 127 12580.88 147.30 54840.95 88888.00 2013-05-07 18:04:51.625 127 12580.90 147.30 54840.95 88888.00 2013-05-07 18:04:51.750 127 12580.88 147.28 54840.95 88888.00 2013-05-07 18:04:51.875 127 12580.77 147.28 54840.95 88888.00 2013-05-07 18:04:52.000 127 12580.77 147.28 54840.97 88888.00 2013-05-07 18:04:52.125 127 12580.80 147.25 54841.00 88888.00 2013-05-07 18:04:52.250 127 12580.73 147.25 54841.00 88888.00 2013-05-07 18:04:52.375 127 12580.77 147.28 54840.97 88888.00 2013-05-07 18:04:52.500 127 12580.75 147.28 54840.95 88888.00 2013-05-07 18:04:52.625 127 12580.80 147.25 54840.95 88888.00 2013-05-07 18:04:52.750 127 12580.83 147.25 54840.95 88888.00 2013-05-07 18:04:52.875 127 12580.88 147.22 54840.97 88888.00 2013-05-07 18:04:53.000 127 12580.88 147.22 54840.95 88888.00 2013-05-07 18:04:53.125 127 12580.88 147.25 54840.93 88888.00 2013-05-07 18:04:53.250 127 12580.83 147.20 54840.95 88888.00 2013-05-07 18:04:53.375 127 12580.88 147.18 54840.95 88888.00 2013-05-07 18:04:53.500 127 12580.88 147.20 54840.95 88888.00 2013-05-07 18:04:53.625 127 12580.77 147.20 54840.95 88888.00 2013-05-07 18:04:53.750 127 12580.73 147.15 54840.95 88888.00 2013-05-07 18:04:53.875 127 12580.75 147.18 54840.97 88888.00 2013-05-07 18:04:54.000 127 12580.80 147.20 54840.97 88888.00 2013-05-07 18:04:54.125 127 12580.80 147.18 54841.00 88888.00 2013-05-07 18:04:54.250 127 12580.75 147.18 54840.97 88888.00 2013-05-07 18:04:54.375 127 12580.83 147.18 54841.00 88888.00 2013-05-07 18:04:54.500 127 12580.83 147.15 54841.03 88888.00 2013-05-07 18:04:54.625 127 12580.80 147.15 54841.03 88888.00 2013-05-07 18:04:54.750 127 12580.83 147.18 54841.00 88888.00 2013-05-07 18:04:54.875 127 12580.77 147.18 54841.00 88888.00 2013-05-07 18:04:55.000 127 12580.73 147.18 54840.97 88888.00 2013-05-07 18:04:55.125 127 12580.80 147.18 54841.00 88888.00 2013-05-07 18:04:55.250 127 12580.77 147.15 54841.03 88888.00 2013-05-07 18:04:55.375 127 12580.80 147.15 54841.03 88888.00 2013-05-07 18:04:55.500 127 12580.83 147.12 54840.97 88888.00 2013-05-07 18:04:55.625 127 12580.83 147.12 54840.95 88888.00 2013-05-07 18:04:55.750 127 12580.77 147.15 54841.00 88888.00 2013-05-07 18:04:55.875 127 12580.85 147.12 54840.95 88888.00 2013-05-07 18:04:56.000 127 12580.85 147.10 54840.93 88888.00 2013-05-07 18:04:56.125 127 12580.83 147.12 54840.95 88888.00 2013-05-07 18:04:56.250 127 12580.77 147.10 54841.00 88888.00 2013-05-07 18:04:56.375 127 12580.83 147.15 54840.97 88888.00 2013-05-07 18:04:56.500 127 12580.80 147.12 54841.00 88888.00 2013-05-07 18:04:56.625 127 12580.80 147.10 54840.97 88888.00 2013-05-07 18:04:56.750 127 12580.88 147.10 54840.95 88888.00 2013-05-07 18:04:56.875 127 12580.88 147.10 54840.97 88888.00 2013-05-07 18:04:57.000 127 12580.83 147.05 54840.93 88888.00 2013-05-07 18:04:57.125 127 12580.85 147.07 54840.97 88888.00 2013-05-07 18:04:57.250 127 12580.83 147.07 54840.97 88888.00 2013-05-07 18:04:57.375 127 12580.77 147.07 54840.97 88888.00 2013-05-07 18:04:57.500 127 12580.77 147.07 54840.95 88888.00 2013-05-07 18:04:57.625 127 12580.75 147.07 54840.95 88888.00 2013-05-07 18:04:57.750 127 12580.73 147.10 54840.97 88888.00 2013-05-07 18:04:57.875 127 12580.75 147.07 54840.95 88888.00 2013-05-07 18:04:58.000 127 12580.80 147.07 54840.95 88888.00 2013-05-07 18:04:58.125 127 12580.83 147.07 54840.97 88888.00 2013-05-07 18:04:58.250 127 12580.75 147.07 54840.97 88888.00 2013-05-07 18:04:58.375 127 12580.80 147.07 54840.95 88888.00 2013-05-07 18:04:58.500 127 12580.80 147.07 54840.95 88888.00 2013-05-07 18:04:58.625 127 12580.85 147.10 54840.97 88888.00 2013-05-07 18:04:58.750 127 12580.83 147.10 54840.95 88888.00 2013-05-07 18:04:58.875 127 12580.75 147.10 54840.95 88888.00 2013-05-07 18:04:59.000 127 12580.77 147.10 54840.97 88888.00 2013-05-07 18:04:59.125 127 12580.85 147.07 54841.00 88888.00 2013-05-07 18:04:59.250 127 12580.83 147.05 54841.00 88888.00 2013-05-07 18:04:59.375 127 12580.77 147.07 54841.00 88888.00 2013-05-07 18:04:59.500 127 12580.73 147.10 54840.97 88888.00 2013-05-07 18:04:59.625 127 12580.75 147.05 54840.97 88888.00 2013-05-07 18:04:59.750 127 12580.75 147.03 54840.97 88888.00 2013-05-07 18:04:59.875 127 12580.77 147.03 54840.95 88888.00 2013-05-07 18:05:00.000 127 12580.83 147.07 54840.95 88888.00 2013-05-07 18:05:00.125 127 12580.83 147.05 54841.00 88888.00 2013-05-07 18:05:00.250 127 12580.80 147.03 54840.97 88888.00 2013-05-07 18:05:00.375 127 12580.90 147.05 54840.95 88888.00 2013-05-07 18:05:00.500 127 12580.90 147.05 54840.97 88888.00 2013-05-07 18:05:00.625 127 12580.88 147.05 54841.00 88888.00 2013-05-07 18:05:00.750 127 12580.85 147.07 54840.97 88888.00 2013-05-07 18:05:00.875 127 12580.80 147.05 54840.95 88888.00 2013-05-07 18:05:01.000 127 12580.80 147.05 54840.93 88888.00 2013-05-07 18:05:01.125 127 12580.80 147.07 54840.95 88888.00 2013-05-07 18:05:01.250 127 12580.80 147.05 54840.95 88888.00 2013-05-07 18:05:01.375 127 12580.77 147.05 54840.95 88888.00 2013-05-07 18:05:01.500 127 12580.75 147.05 54840.95 88888.00 2013-05-07 18:05:01.625 127 12580.80 147.05 54840.97 88888.00 2013-05-07 18:05:01.750 127 12580.77 147.07 54840.97 88888.00 2013-05-07 18:05:01.875 127 12580.80 147.00 54841.00 88888.00 2013-05-07 18:05:02.000 127 12580.80 146.97 54840.97 88888.00 2013-05-07 18:05:02.125 127 12580.83 146.97 54841.00 88888.00 2013-05-07 18:05:02.250 127 12580.77 146.97 54841.00 88888.00 2013-05-07 18:05:02.375 127 12580.83 147.00 54840.97 88888.00 2013-05-07 18:05:02.500 127 12580.83 147.03 54840.97 88888.00 2013-05-07 18:05:02.625 127 12580.85 147.03 54840.95 88888.00 2013-05-07 18:05:02.750 127 12580.85 147.03 54840.97 88888.00 2013-05-07 18:05:02.875 127 12580.85 147.00 54840.97 88888.00 2013-05-07 18:05:03.000 127 12580.90 147.00 54841.00 88888.00 2013-05-07 18:05:03.125 127 12580.88 146.97 54840.97 88888.00 2013-05-07 18:05:03.250 127 12580.83 146.95 54840.97 88888.00 2013-05-07 18:05:03.375 127 12580.88 146.97 54840.95 88888.00 2013-05-07 18:05:03.500 127 12580.83 147.00 54840.95 88888.00 2013-05-07 18:05:03.625 127 12580.80 147.00 54840.95 88888.00 2013-05-07 18:05:03.750 127 12580.83 146.97 54840.95 88888.00 2013-05-07 18:05:03.875 127 12580.85 147.00 54840.93 88888.00 2013-05-07 18:05:04.000 127 12580.90 147.00 54840.95 88888.00 2013-05-07 18:05:04.125 127 12580.92 147.00 54840.97 88888.00 2013-05-07 18:05:04.250 127 12580.92 146.97 54841.00 88888.00 2013-05-07 18:05:04.375 127 12580.98 146.97 54840.97 88888.00 2013-05-07 18:05:04.500 127 12581.00 146.97 54840.97 88888.00 2013-05-07 18:05:04.625 127 12581.00 146.97 54840.95 88888.00 2013-05-07 18:05:04.750 127 12580.98 147.00 54840.95 88888.00 2013-05-07 18:05:04.875 127 12581.00 146.97 54840.95 88888.00 2013-05-07 18:05:05.000 127 12580.98 146.97 54840.93 88888.00 2013-05-07 18:05:05.125 127 12580.98 146.97 54840.93 88888.00 2013-05-07 18:05:05.250 127 12581.00 146.97 54840.97 88888.00 2013-05-07 18:05:05.375 127 12581.02 147.00 54840.93 88888.00 2013-05-07 18:05:05.500 127 12581.02 146.97 54840.90 88888.00 2013-05-07 18:05:05.625 127 12581.00 146.97 54840.93 88888.00 2013-05-07 18:05:05.750 127 12581.05 146.97 54840.93 88888.00 2013-05-07 18:05:05.875 127 12581.05 146.97 54840.93 88888.00 2013-05-07 18:05:06.000 127 12581.00 146.95 54840.93 88888.00 2013-05-07 18:05:06.125 127 12581.05 146.97 54840.93 88888.00 2013-05-07 18:05:06.250 127 12581.05 146.97 54840.95 88888.00 2013-05-07 18:05:06.375 127 12581.10 146.97 54840.90 88888.00 2013-05-07 18:05:06.500 127 12581.10 146.97 54840.93 88888.00 2013-05-07 18:05:06.625 127 12581.05 146.95 54840.90 88888.00 2013-05-07 18:05:06.750 127 12581.00 146.95 54840.90 88888.00 2013-05-07 18:05:06.875 127 12581.05 146.97 54840.90 88888.00 2013-05-07 18:05:07.000 127 12581.12 146.93 54840.85 88888.00 2013-05-07 18:05:07.125 127 12581.08 146.93 54840.88 88888.00 2013-05-07 18:05:07.250 127 12581.02 146.95 54840.93 88888.00 2013-05-07 18:05:07.375 127 12581.12 146.95 54840.93 88888.00 2013-05-07 18:05:07.500 127 12581.15 146.97 54840.90 88888.00 2013-05-07 18:05:07.625 127 12581.12 146.93 54840.90 88888.00 2013-05-07 18:05:07.750 127 12581.12 146.95 54840.90 88888.00 2013-05-07 18:05:07.875 127 12581.05 146.95 54840.90 88888.00 2013-05-07 18:05:08.000 127 12581.05 146.93 54840.90 88888.00 2013-05-07 18:05:08.125 127 12581.08 146.95 54840.93 88888.00 2013-05-07 18:05:08.250 127 12581.10 146.95 54840.90 88888.00 2013-05-07 18:05:08.375 127 12581.15 146.97 54840.88 88888.00 2013-05-07 18:05:08.500 127 12581.12 147.00 54840.90 88888.00 2013-05-07 18:05:08.625 127 12581.17 147.00 54840.90 88888.00 2013-05-07 18:05:08.750 127 12581.15 147.00 54840.93 88888.00 2013-05-07 18:05:08.875 127 12581.15 147.00 54840.90 88888.00 2013-05-07 18:05:09.000 127 12581.20 146.95 54840.90 88888.00 2013-05-07 18:05:09.125 127 12581.15 146.93 54840.90 88888.00 2013-05-07 18:05:09.250 127 12581.08 146.93 54840.90 88888.00 2013-05-07 18:05:09.375 127 12581.15 146.95 54840.88 88888.00 2013-05-07 18:05:09.500 127 12581.20 146.95 54840.88 88888.00 2013-05-07 18:05:09.625 127 12581.20 146.93 54840.90 88888.00 2013-05-07 18:05:09.750 127 12581.23 146.95 54840.90 88888.00 2013-05-07 18:05:09.875 127 12581.27 146.95 54840.88 88888.00 2013-05-07 18:05:10.000 127 12581.23 146.95 54840.88 88888.00 2013-05-07 18:05:10.125 127 12581.17 147.00 54840.93 88888.00 2013-05-07 18:05:10.250 127 12581.12 146.97 54840.93 88888.00 2013-05-07 18:05:10.375 127 12581.15 147.00 54840.90 88888.00 2013-05-07 18:05:10.500 127 12581.23 146.97 54840.88 88888.00 2013-05-07 18:05:10.625 127 12581.25 146.95 54840.88 88888.00 2013-05-07 18:05:10.750 127 12581.25 146.97 54840.90 88888.00 2013-05-07 18:05:10.875 127 12581.23 146.93 54840.93 88888.00 2013-05-07 18:05:11.000 127 12581.27 146.95 54840.93 88888.00 2013-05-07 18:05:11.125 127 12581.35 147.00 54840.93 88888.00 2013-05-07 18:05:11.250 127 12581.30 146.97 54840.95 88888.00 2013-05-07 18:05:11.375 127 12581.27 146.97 54840.90 88888.00 2013-05-07 18:05:11.500 127 12581.25 146.97 54840.90 88888.00 2013-05-07 18:05:11.625 127 12581.25 146.93 54840.85 88888.00 2013-05-07 18:05:11.750 127 12581.23 146.93 54840.88 88888.00 2013-05-07 18:05:11.875 127 12581.20 146.95 54840.90 88888.00 2013-05-07 18:05:12.000 127 12581.25 146.93 54840.88 88888.00 2013-05-07 18:05:12.125 127 12581.30 146.95 54840.85 88888.00 2013-05-07 18:05:12.250 127 12581.27 146.90 54840.88 88888.00 2013-05-07 18:05:12.375 127 12581.30 146.93 54840.88 88888.00 2013-05-07 18:05:12.500 127 12581.27 146.90 54840.85 88888.00 2013-05-07 18:05:12.625 127 12581.27 146.93 54840.88 88888.00 2013-05-07 18:05:12.750 127 12581.33 146.90 54840.85 88888.00 2013-05-07 18:05:12.875 127 12581.35 146.93 54840.88 88888.00 2013-05-07 18:05:13.000 127 12581.35 146.90 54840.88 88888.00 2013-05-07 18:05:13.125 127 12581.40 146.93 54840.90 88888.00 2013-05-07 18:05:13.250 127 12581.40 146.95 54840.95 88888.00 2013-05-07 18:05:13.375 127 12581.48 147.00 54840.93 88888.00 2013-05-07 18:05:13.500 127 12581.48 146.97 54840.93 88888.00 2013-05-07 18:05:13.625 127 12581.50 146.93 54840.90 88888.00 2013-05-07 18:05:13.750 127 12581.48 146.95 54840.85 88888.00 2013-05-07 18:05:13.875 127 12581.48 146.95 54840.88 88888.00 2013-05-07 18:05:14.000 127 12581.40 146.90 54840.88 88888.00 2013-05-07 18:05:14.125 127 12581.35 146.85 54840.90 88888.00 2013-05-07 18:05:14.250 127 12581.33 146.88 54840.90 88888.00 2013-05-07 18:05:14.375 127 12581.33 146.85 54840.88 88888.00 2013-05-07 18:05:14.500 127 12581.30 146.88 54840.85 88888.00 2013-05-07 18:05:14.625 127 12581.40 146.85 54840.85 88888.00 2013-05-07 18:05:14.750 127 12581.48 146.85 54840.85 88888.00 2013-05-07 18:05:14.875 127 12581.48 146.90 54840.93 88888.00 2013-05-07 18:05:15.000 127 12581.45 146.88 54840.88 88888.00 2013-05-07 18:05:15.125 127 12581.42 146.85 54840.88 88888.00 2013-05-07 18:05:15.250 127 12581.42 146.78 54840.88 88888.00 2013-05-07 18:05:15.375 127 12581.50 146.82 54840.88 88888.00 2013-05-07 18:05:15.500 127 12581.55 146.85 54840.88 88888.00 2013-05-07 18:05:15.625 127 12581.50 146.85 54840.88 88888.00 2013-05-07 18:05:15.750 127 12581.48 146.85 54840.88 88888.00 2013-05-07 18:05:15.875 127 12581.52 146.82 54840.85 88888.00 2013-05-07 18:05:16.000 127 12581.55 146.78 54840.80 88888.00 2013-05-07 18:05:16.125 127 12581.55 146.75 54840.85 88888.00 2013-05-07 18:05:16.250 127 12581.50 146.78 54840.85 88888.00 2013-05-07 18:05:16.375 127 12581.55 146.80 54840.88 88888.00 2013-05-07 18:05:16.500 127 12581.60 146.80 54840.88 88888.00 2013-05-07 18:05:16.625 127 12581.60 146.82 54840.88 88888.00 2013-05-07 18:05:16.750 127 12581.62 146.80 54840.85 88888.00 2013-05-07 18:05:16.875 127 12581.62 146.78 54840.88 88888.00 2013-05-07 18:05:17.000 127 12581.65 146.78 54840.85 88888.00 2013-05-07 18:05:17.125 127 12581.67 146.75 54840.85 88888.00 2013-05-07 18:05:17.250 127 12581.67 146.75 54840.93 88888.00 2013-05-07 18:05:17.375 127 12581.67 146.75 54840.90 88888.00 2013-05-07 18:05:17.500 127 12581.62 146.75 54840.90 88888.00 2013-05-07 18:05:17.625 127 12581.60 146.75 54840.90 88888.00 2013-05-07 18:05:17.750 127 12581.62 146.72 54840.88 88888.00 2013-05-07 18:05:17.875 127 12581.58 146.72 54840.88 88888.00 2013-05-07 18:05:18.000 127 12581.58 146.70 54840.88 88888.00 2013-05-07 18:05:18.125 127 12581.60 146.68 54840.88 88888.00 2013-05-07 18:05:18.250 127 12581.58 146.62 54840.85 88888.00 2013-05-07 18:05:18.375 127 12581.67 146.68 54840.85 88888.00 2013-05-07 18:05:18.500 127 12581.73 146.68 54840.85 88888.00 2013-05-07 18:05:18.625 127 12581.73 146.65 54840.85 88888.00 2013-05-07 18:05:18.750 127 12581.75 146.65 54840.90 88888.00 2013-05-07 18:05:18.875 127 12581.75 146.65 54840.93 88888.00 2013-05-07 18:05:19.000 127 12581.73 146.65 54840.90 88888.00 2013-05-07 18:05:19.125 127 12581.73 146.65 54840.85 88888.00 2013-05-07 18:05:19.250 127 12581.70 146.62 54840.85 88888.00 2013-05-07 18:05:19.375 127 12581.77 146.62 54840.88 88888.00 2013-05-07 18:05:19.500 127 12581.85 146.60 54840.85 88888.00 2013-05-07 18:05:19.625 127 12581.83 146.60 54840.85 88888.00 2013-05-07 18:05:19.750 127 12581.75 146.60 54840.85 88888.00 2013-05-07 18:05:19.875 127 12581.77 146.57 54840.88 88888.00 2013-05-07 18:05:20.000 127 12581.77 146.55 54840.85 88888.00 2013-05-07 18:05:20.125 127 12581.80 146.57 54840.88 88888.00 2013-05-07 18:05:20.250 127 12581.77 146.57 54840.88 88888.00 2013-05-07 18:05:20.375 127 12581.88 146.55 54840.88 88888.00 2013-05-07 18:05:20.500 127 12582.00 146.53 54840.85 88888.00 2013-05-07 18:05:20.625 127 12582.00 146.55 54840.85 88888.00 2013-05-07 18:05:20.750 127 12581.92 146.55 54840.82 88888.00 2013-05-07 18:05:20.875 127 12581.92 146.53 54840.85 88888.00 2013-05-07 18:05:21.000 127 12581.90 146.50 54840.85 88888.00 2013-05-07 18:05:21.125 127 12581.92 146.47 54840.88 88888.00 2013-05-07 18:05:21.250 127 12581.90 146.47 54840.82 88888.00 2013-05-07 18:05:21.375 127 12581.90 146.47 54840.80 88888.00 2013-05-07 18:05:21.500 127 12581.88 146.50 54840.80 88888.00 2013-05-07 18:05:21.625 127 12581.95 146.47 54840.82 88888.00 2013-05-07 18:05:21.750 127 12582.00 146.45 54840.82 88888.00 2013-05-07 18:05:21.875 127 12581.95 146.45 54840.85 88888.00 2013-05-07 18:05:22.000 127 12582.00 146.45 54840.85 88888.00 2013-05-07 18:05:22.125 127 12582.05 146.43 54840.85 88888.00 2013-05-07 18:05:22.250 127 12582.05 146.43 54840.85 88888.00 2013-05-07 18:05:22.375 127 12582.08 146.43 54840.85 88888.00 2013-05-07 18:05:22.500 127 12582.10 146.43 54840.82 88888.00 2013-05-07 18:05:22.625 127 12582.10 146.43 54840.82 88888.00 2013-05-07 18:05:22.750 127 12582.08 146.40 54840.82 88888.00 2013-05-07 18:05:22.875 127 12582.05 146.43 54840.85 88888.00 2013-05-07 18:05:23.000 127 12582.05 146.40 54840.82 88888.00 2013-05-07 18:05:23.125 127 12582.10 146.40 54840.85 88888.00 2013-05-07 18:05:23.250 127 12582.08 146.40 54840.88 88888.00 2013-05-07 18:05:23.375 127 12582.15 146.40 54840.90 88888.00 2013-05-07 18:05:23.500 127 12582.17 146.40 54840.88 88888.00 2013-05-07 18:05:23.625 127 12582.20 146.38 54840.82 88888.00 2013-05-07 18:05:23.750 127 12582.23 146.38 54840.85 88888.00 2013-05-07 18:05:23.875 127 12582.17 146.38 54840.82 88888.00 2013-05-07 18:05:24.000 127 12582.15 146.32 54840.82 88888.00 2013-05-07 18:05:24.125 127 12582.15 146.35 54840.82 88888.00 2013-05-07 18:05:24.250 127 12582.20 146.32 54840.85 88888.00 2013-05-07 18:05:24.375 127 12582.27 146.30 54840.85 88888.00 2013-05-07 18:05:24.500 127 12582.27 146.32 54840.85 88888.00 2013-05-07 18:05:24.625 127 12582.27 146.35 54840.82 88888.00 2013-05-07 18:05:24.750 127 12582.30 146.32 54840.85 88888.00 2013-05-07 18:05:24.875 127 12582.30 146.32 54840.85 88888.00 2013-05-07 18:05:25.000 127 12582.33 146.32 54840.82 88888.00 2013-05-07 18:05:25.125 127 12582.35 146.32 54840.82 88888.00 2013-05-07 18:05:25.250 127 12582.33 146.30 54840.82 88888.00 2013-05-07 18:05:25.375 127 12582.33 146.30 54840.85 88888.00 2013-05-07 18:05:25.500 127 12582.33 146.30 54840.80 88888.00 2013-05-07 18:05:25.625 127 12582.33 146.28 54840.80 88888.00 2013-05-07 18:05:25.750 127 12582.35 146.28 54840.80 88888.00 2013-05-07 18:05:25.875 127 12582.40 146.30 54840.82 88888.00 2013-05-07 18:05:26.000 127 12582.42 146.30 54840.80 88888.00 2013-05-07 18:05:26.125 127 12582.42 146.25 54840.82 88888.00 2013-05-07 18:05:26.250 127 12582.38 146.25 54840.82 88888.00 2013-05-07 18:05:26.375 127 12582.42 146.30 54840.85 88888.00 2013-05-07 18:05:26.500 127 12582.38 146.30 54840.80 88888.00 2013-05-07 18:05:26.625 127 12582.42 146.25 54840.80 88888.00 2013-05-07 18:05:26.750 127 12582.50 146.28 54840.82 88888.00 2013-05-07 18:05:26.875 127 12582.50 146.28 54840.78 88888.00 2013-05-07 18:05:27.000 127 12582.50 146.25 54840.75 88888.00 2013-05-07 18:05:27.125 127 12582.52 146.22 54840.78 88888.00 2013-05-07 18:05:27.250 127 12582.45 146.20 54840.80 88888.00 2013-05-07 18:05:27.375 127 12582.45 146.22 54840.78 88888.00 2013-05-07 18:05:27.500 127 12582.45 146.22 54840.75 88888.00 2013-05-07 18:05:27.625 127 12582.52 146.22 54840.78 88888.00 2013-05-07 18:05:27.750 127 12582.55 146.20 54840.78 88888.00 2013-05-07 18:05:27.875 127 12582.55 146.22 54840.80 88888.00 2013-05-07 18:05:28.000 127 12582.55 146.22 54840.78 88888.00 2013-05-07 18:05:28.125 127 12582.60 146.20 54840.78 88888.00 2013-05-07 18:05:28.250 127 12582.60 146.18 54840.78 88888.00 2013-05-07 18:05:28.375 127 12582.60 146.22 54840.78 88888.00 2013-05-07 18:05:28.500 127 12582.62 146.28 54840.78 88888.00 2013-05-07 18:05:28.625 127 12582.65 146.25 54840.78 88888.00 2013-05-07 18:05:28.750 127 12582.73 146.22 54840.78 88888.00 2013-05-07 18:05:28.875 127 12582.67 146.20 54840.75 88888.00 2013-05-07 18:05:29.000 127 12582.60 146.18 54840.72 88888.00 2013-05-07 18:05:29.125 127 12582.67 146.20 54840.75 88888.00 2013-05-07 18:05:29.250 127 12582.70 146.20 54840.75 88888.00 2013-05-07 18:05:29.375 127 12582.77 146.20 54840.78 88888.00 2013-05-07 18:05:29.500 127 12582.75 146.20 54840.75 88888.00 2013-05-07 18:05:29.625 127 12582.75 146.22 54840.72 88888.00 2013-05-07 18:05:29.750 127 12582.77 146.20 54840.75 88888.00 2013-05-07 18:05:29.875 127 12582.73 146.18 54840.72 88888.00 2013-05-07 18:05:30.000 127 12582.75 146.20 54840.70 88888.00 2013-05-07 18:05:30.125 127 12582.83 146.20 54840.70 88888.00 2013-05-07 18:05:30.250 127 12582.85 146.22 54840.75 88888.00 2013-05-07 18:05:30.375 127 12582.88 146.20 54840.75 88888.00 2013-05-07 18:05:30.500 127 12582.85 146.20 54840.72 88888.00 2013-05-07 18:05:30.625 127 12582.90 146.22 54840.72 88888.00 2013-05-07 18:05:30.750 127 12582.92 146.22 54840.72 88888.00 2013-05-07 18:05:30.875 127 12582.88 146.18 54840.72 88888.00 2013-05-07 18:05:31.000 127 12582.90 146.20 54840.72 88888.00 2013-05-07 18:05:31.125 127 12582.95 146.22 54840.72 88888.00 2013-05-07 18:05:31.250 127 12582.92 146.20 54840.72 88888.00 2013-05-07 18:05:31.375 127 12582.92 146.20 54840.72 88888.00 2013-05-07 18:05:31.500 127 12582.92 146.20 54840.72 88888.00 2013-05-07 18:05:31.625 127 12582.90 146.20 54840.70 88888.00 2013-05-07 18:05:31.750 127 12582.90 146.20 54840.68 88888.00 2013-05-07 18:05:31.875 127 12582.92 146.15 54840.68 88888.00 2013-05-07 18:05:32.000 127 12582.95 146.15 54840.65 88888.00 2013-05-07 18:05:32.125 127 12583.00 146.15 54840.68 88888.00 2013-05-07 18:05:32.250 127 12583.02 146.18 54840.68 88888.00 2013-05-07 18:05:32.375 127 12583.08 146.12 54840.68 88888.00 2013-05-07 18:05:32.500 127 12583.08 146.15 54840.68 88888.00 2013-05-07 18:05:32.625 127 12583.02 146.20 54840.70 88888.00 2013-05-07 18:05:32.750 127 12583.05 146.15 54840.68 88888.00 2013-05-07 18:05:32.875 127 12583.08 146.12 54840.65 88888.00 2013-05-07 18:05:33.000 127 12583.12 146.18 54840.68 88888.00 2013-05-07 18:05:33.125 127 12583.15 146.20 54840.70 88888.00 2013-05-07 18:05:33.250 127 12583.10 146.18 54840.68 88888.00 2013-05-07 18:05:33.375 127 12583.12 146.22 54840.68 88888.00 2013-05-07 18:05:33.500 127 12583.15 146.20 54840.68 88888.00 2013-05-07 18:05:33.625 127 12583.23 146.20 54840.65 88888.00 2013-05-07 18:05:33.750 127 12583.20 146.18 54840.65 88888.00 2013-05-07 18:05:33.875 127 12583.17 146.18 54840.65 88888.00 2013-05-07 18:05:34.000 127 12583.23 146.10 54840.65 88888.00 2013-05-07 18:05:34.125 127 12583.30 146.12 54840.68 88888.00 2013-05-07 18:05:34.250 127 12583.30 146.15 54840.70 88888.00 2013-05-07 18:05:34.375 127 12583.33 146.20 54840.68 88888.00 2013-05-07 18:05:34.500 127 12583.30 146.18 54840.65 88888.00 2013-05-07 18:05:34.625 127 12583.30 146.15 54840.62 88888.00 2013-05-07 18:05:34.750 127 12583.30 146.15 54840.65 88888.00 2013-05-07 18:05:34.875 127 12583.33 146.12 54840.62 88888.00 2013-05-07 18:05:35.000 127 12583.38 146.12 54840.62 88888.00 2013-05-07 18:05:35.125 127 12583.42 146.15 54840.65 88888.00 2013-05-07 18:05:35.250 127 12583.48 146.10 54840.62 88888.00 2013-05-07 18:05:35.375 127 12583.50 146.10 54840.62 88888.00 2013-05-07 18:05:35.500 127 12583.58 146.10 54840.65 88888.00 2013-05-07 18:05:35.625 127 12583.52 146.15 54840.68 88888.00 2013-05-07 18:05:35.750 127 12583.50 146.12 54840.62 88888.00 2013-05-07 18:05:35.875 127 12583.55 146.10 54840.68 88888.00 2013-05-07 18:05:36.000 127 12583.55 146.10 54840.62 88888.00 2013-05-07 18:05:36.125 127 12583.55 146.15 54840.62 88888.00 2013-05-07 18:05:36.250 127 12583.50 146.07 54840.60 88888.00 2013-05-07 18:05:36.375 127 12583.58 146.10 54840.60 88888.00 2013-05-07 18:05:36.500 127 12583.60 146.10 54840.60 88888.00 2013-05-07 18:05:36.625 127 12583.62 146.07 54840.57 88888.00 2013-05-07 18:05:36.750 127 12583.62 146.07 54840.57 88888.00 2013-05-07 18:05:36.875 127 12583.65 146.03 54840.55 88888.00 2013-05-07 18:05:37.000 127 12583.70 146.05 54840.55 88888.00 2013-05-07 18:05:37.125 127 12583.77 146.07 54840.60 88888.00 2013-05-07 18:05:37.250 127 12583.73 146.05 54840.62 88888.00 2013-05-07 18:05:37.375 127 12583.67 146.05 54840.60 88888.00 2013-05-07 18:05:37.500 127 12583.62 146.03 54840.60 88888.00 2013-05-07 18:05:37.625 127 12583.70 146.03 54840.55 88888.00 2013-05-07 18:05:37.750 127 12583.73 146.03 54840.57 88888.00 2013-05-07 18:05:37.875 127 12583.73 146.03 54840.55 88888.00 2013-05-07 18:05:38.000 127 12583.70 146.00 54840.53 88888.00 2013-05-07 18:05:38.125 127 12583.67 145.97 54840.55 88888.00 2013-05-07 18:05:38.250 127 12583.67 145.95 54840.57 88888.00 2013-05-07 18:05:38.375 127 12583.77 146.00 54840.57 88888.00 2013-05-07 18:05:38.500 127 12583.77 146.00 54840.57 88888.00 2013-05-07 18:05:38.625 127 12583.83 145.97 54840.60 88888.00 2013-05-07 18:05:38.750 127 12583.77 145.95 54840.57 88888.00 2013-05-07 18:05:38.875 127 12583.73 145.95 54840.55 88888.00 2013-05-07 18:05:39.000 127 12583.75 145.95 54840.53 88888.00 2013-05-07 18:05:39.125 127 12583.77 145.93 54840.57 88888.00 2013-05-07 18:05:39.250 127 12583.77 145.90 54840.55 88888.00 2013-05-07 18:05:39.375 127 12583.88 145.90 54840.57 88888.00 2013-05-07 18:05:39.500 127 12583.95 145.90 54840.57 88888.00 2013-05-07 18:05:39.625 127 12583.90 145.93 54840.60 88888.00 2013-05-07 18:05:39.750 127 12583.88 145.93 54840.55 88888.00 2013-05-07 18:05:39.875 127 12583.85 145.88 54840.55 88888.00 2013-05-07 18:05:40.000 127 12583.90 145.88 54840.57 88888.00 2013-05-07 18:05:40.125 127 12583.98 145.88 54840.57 88888.00 2013-05-07 18:05:40.250 127 12583.95 145.80 54840.57 88888.00 2013-05-07 18:05:40.375 127 12583.98 145.85 54840.55 88888.00 2013-05-07 18:05:40.500 127 12584.02 145.85 54840.55 88888.00 2013-05-07 18:05:40.625 127 12584.08 145.82 54840.57 88888.00 2013-05-07 18:05:40.750 127 12584.08 145.82 54840.55 88888.00 2013-05-07 18:05:40.875 127 12584.02 145.80 54840.55 88888.00 2013-05-07 18:05:41.000 127 12583.98 145.78 54840.53 88888.00 2013-05-07 18:05:41.125 127 12584.00 145.80 54840.55 88888.00 2013-05-07 18:05:41.250 127 12584.05 145.82 54840.57 88888.00 2013-05-07 18:05:41.375 127 12584.10 145.80 54840.55 88888.00 2013-05-07 18:05:41.500 127 12584.12 145.75 54840.60 88888.00 2013-05-07 18:05:41.625 127 12584.17 145.75 54840.60 88888.00 2013-05-07 18:05:41.750 127 12584.17 145.75 54840.55 88888.00 2013-05-07 18:05:41.875 127 12584.15 145.75 54840.60 88888.00 2013-05-07 18:05:42.000 127 12584.10 145.72 54840.57 88888.00 2013-05-07 18:05:42.125 127 12584.17 145.70 54840.57 88888.00 2013-05-07 18:05:42.250 127 12584.17 145.70 54840.55 88888.00 2013-05-07 18:05:42.375 127 12584.20 145.68 54840.53 88888.00 2013-05-07 18:05:42.500 127 12584.20 145.68 54840.55 88888.00 2013-05-07 18:05:42.625 127 12584.20 145.68 54840.55 88888.00 2013-05-07 18:05:42.750 127 12584.20 145.68 54840.53 88888.00 2013-05-07 18:05:42.875 127 12584.27 145.68 54840.53 88888.00 2013-05-07 18:05:43.000 127 12584.33 145.68 54840.53 88888.00 2013-05-07 18:05:43.125 127 12584.35 145.65 54840.55 88888.00 2013-05-07 18:05:43.250 127 12584.27 145.65 54840.57 88888.00 2013-05-07 18:05:43.375 127 12584.27 145.65 54840.57 88888.00 2013-05-07 18:05:43.500 127 12584.27 145.62 54840.57 88888.00 2013-05-07 18:05:43.625 127 12584.23 145.57 54840.57 88888.00 2013-05-07 18:05:43.750 127 12584.15 145.55 54840.57 88888.00 2013-05-07 18:05:43.875 127 12584.20 145.55 54840.55 88888.00 2013-05-07 18:05:44.000 127 12584.23 145.55 54840.57 88888.00 2013-05-07 18:05:44.125 127 12584.25 145.60 54840.55 88888.00 2013-05-07 18:05:44.250 127 12584.27 145.53 54840.55 88888.00 2013-05-07 18:05:44.375 127 12584.35 145.53 54840.57 88888.00 2013-05-07 18:05:44.500 127 12584.40 145.55 54840.55 88888.00 2013-05-07 18:05:44.625 127 12584.40 145.50 54840.53 88888.00 2013-05-07 18:05:44.750 127 12584.33 145.50 54840.53 88888.00 2013-05-07 18:05:44.875 127 12584.30 145.53 54840.55 88888.00 2013-05-07 18:05:45.000 127 12584.30 145.50 54840.53 88888.00 2013-05-07 18:05:45.125 127 12584.40 145.53 54840.57 88888.00 2013-05-07 18:05:45.250 127 12584.38 145.50 54840.60 88888.00 2013-05-07 18:05:45.375 127 12584.42 145.55 54840.62 88888.00 2013-05-07 18:05:45.500 127 12584.40 145.50 54840.57 88888.00 2013-05-07 18:05:45.625 127 12584.45 145.40 54840.55 88888.00 2013-05-07 18:05:45.750 127 12584.45 145.43 54840.53 88888.00 2013-05-07 18:05:45.875 127 12584.38 145.43 54840.55 88888.00 2013-05-07 18:05:46.000 127 12584.33 145.38 54840.50 88888.00 2013-05-07 18:05:46.125 127 12584.40 145.38 54840.53 88888.00 2013-05-07 18:05:46.250 127 12584.42 145.35 54840.55 88888.00 2013-05-07 18:05:46.375 127 12584.45 145.38 54840.55 88888.00 2013-05-07 18:05:46.500 127 12584.42 145.35 54840.55 88888.00 2013-05-07 18:05:46.625 127 12584.45 145.43 54840.57 88888.00 2013-05-07 18:05:46.750 127 12584.48 145.43 54840.57 88888.00 2013-05-07 18:05:46.875 127 12584.45 145.43 54840.57 88888.00 2013-05-07 18:05:47.000 127 12584.42 145.38 54840.55 88888.00 2013-05-07 18:05:47.125 127 12584.42 145.38 54840.55 88888.00 2013-05-07 18:05:47.250 127 12584.45 145.35 54840.60 88888.00 2013-05-07 18:05:47.375 127 12584.55 145.38 54840.60 88888.00 2013-05-07 18:05:47.500 127 12584.52 145.38 54840.60 88888.00 2013-05-07 18:05:47.625 127 12584.48 145.30 54840.57 88888.00 2013-05-07 18:05:47.750 127 12584.42 145.28 54840.55 88888.00 2013-05-07 18:05:47.875 127 12584.45 145.30 54840.55 88888.00 2013-05-07 18:05:48.000 127 12584.50 145.25 54840.53 88888.00 2013-05-07 18:05:48.125 127 12584.52 145.22 54840.50 88888.00 2013-05-07 18:05:48.250 127 12584.52 145.28 54840.55 88888.00 2013-05-07 18:05:48.375 127 12584.52 145.28 54840.57 88888.00 2013-05-07 18:05:48.500 127 12584.48 145.25 54840.57 88888.00 2013-05-07 18:05:48.625 127 12584.52 145.25 54840.55 88888.00 2013-05-07 18:05:48.750 127 12584.58 145.25 54840.55 88888.00 2013-05-07 18:05:48.875 127 12584.62 145.22 54840.55 88888.00 2013-05-07 18:05:49.000 127 12584.62 145.25 54840.55 88888.00 2013-05-07 18:05:49.125 127 12584.58 145.22 54840.57 88888.00 2013-05-07 18:05:49.250 127 12584.60 145.20 54840.60 88888.00 2013-05-07 18:05:49.375 127 12584.60 145.25 54840.60 88888.00 2013-05-07 18:05:49.500 127 12584.58 145.25 54840.62 88888.00 2013-05-07 18:05:49.625 127 12584.58 145.22 54840.57 88888.00 2013-05-07 18:05:49.750 127 12584.62 145.20 54840.57 88888.00 2013-05-07 18:05:49.875 127 12584.70 145.22 54840.57 88888.00 2013-05-07 18:05:50.000 127 12584.62 145.18 54840.55 88888.00 2013-05-07 18:05:50.125 127 12584.58 145.15 54840.55 88888.00 2013-05-07 18:05:50.250 127 12584.60 145.18 54840.55 88888.00 2013-05-07 18:05:50.375 127 12584.58 145.18 54840.53 88888.00 2013-05-07 18:05:50.500 127 12584.52 145.18 54840.55 88888.00 2013-05-07 18:05:50.625 127 12584.60 145.18 54840.55 88888.00 2013-05-07 18:05:50.750 127 12584.60 145.18 54840.57 88888.00 2013-05-07 18:05:50.875 127 12584.60 145.15 54840.57 88888.00 2013-05-07 18:05:51.000 127 12584.62 145.12 54840.57 88888.00 2013-05-07 18:05:51.125 127 12584.60 145.15 54840.57 88888.00 2013-05-07 18:05:51.250 127 12584.60 145.15 54840.55 88888.00 2013-05-07 18:05:51.375 127 12584.62 145.18 54840.57 88888.00 2013-05-07 18:05:51.500 127 12584.60 145.15 54840.55 88888.00 2013-05-07 18:05:51.625 127 12584.58 145.10 54840.53 88888.00 2013-05-07 18:05:51.750 127 12584.62 145.15 54840.55 88888.00 2013-05-07 18:05:51.875 127 12584.62 145.18 54840.57 88888.00 2013-05-07 18:05:52.000 127 12584.60 145.18 54840.57 88888.00 2013-05-07 18:05:52.125 127 12584.55 145.18 54840.60 88888.00 2013-05-07 18:05:52.250 127 12584.58 145.18 54840.60 88888.00 2013-05-07 18:05:52.375 127 12584.65 145.20 54840.62 88888.00 2013-05-07 18:05:52.500 127 12584.65 145.18 54840.57 88888.00 2013-05-07 18:05:52.625 127 12584.67 145.18 54840.55 88888.00 2013-05-07 18:05:52.750 127 12584.73 145.18 54840.55 88888.00 2013-05-07 18:05:52.875 127 12584.75 145.18 54840.55 88888.00 2013-05-07 18:05:53.000 127 12584.75 145.15 54840.57 88888.00 2013-05-07 18:05:53.125 127 12584.75 145.15 54840.60 88888.00 2013-05-07 18:05:53.250 127 12584.70 145.10 54840.57 88888.00 2013-05-07 18:05:53.375 127 12584.70 145.07 54840.55 88888.00 2013-05-07 18:05:53.500 127 12584.67 145.15 54840.55 88888.00 2013-05-07 18:05:53.625 127 12584.67 145.20 54840.57 88888.00 2013-05-07 18:05:53.750 127 12584.70 145.20 54840.57 88888.00 2013-05-07 18:05:53.875 127 12584.73 145.22 54840.60 88888.00 2013-05-07 18:05:54.000 127 12584.75 145.20 54840.60 88888.00 2013-05-07 18:05:54.125 127 12584.70 145.18 54840.60 88888.00 2013-05-07 18:05:54.250 127 12584.70 145.12 54840.62 88888.00 2013-05-07 18:05:54.375 127 12584.75 145.12 54840.62 88888.00 2013-05-07 18:05:54.500 127 12584.75 145.12 54840.62 88888.00 2013-05-07 18:05:54.625 127 12584.77 145.12 54840.68 88888.00 2013-05-07 18:05:54.750 127 12584.83 145.15 54840.60 88888.00 2013-05-07 18:05:54.875 127 12584.88 145.15 54840.57 88888.00 2013-05-07 18:05:55.000 127 12584.83 145.15 54840.60 88888.00 2013-05-07 18:05:55.125 127 12584.77 145.15 54840.65 88888.00 2013-05-07 18:05:55.250 127 12584.73 145.15 54840.62 88888.00 2013-05-07 18:05:55.375 127 12584.73 145.20 54840.65 88888.00 2013-05-07 18:05:55.500 127 12584.75 145.20 54840.65 88888.00 2013-05-07 18:05:55.625 127 12584.77 145.15 54840.65 88888.00 2013-05-07 18:05:55.750 127 12584.77 145.18 54840.65 88888.00 2013-05-07 18:05:55.875 127 12584.75 145.18 54840.65 88888.00 2013-05-07 18:05:56.000 127 12584.77 145.18 54840.62 88888.00 2013-05-07 18:05:56.125 127 12584.73 145.15 54840.60 88888.00 2013-05-07 18:05:56.250 127 12584.65 145.12 54840.60 88888.00 2013-05-07 18:05:56.375 127 12584.73 145.18 54840.62 88888.00 2013-05-07 18:05:56.500 127 12584.77 145.20 54840.62 88888.00 2013-05-07 18:05:56.625 127 12584.75 145.20 54840.62 88888.00 2013-05-07 18:05:56.750 127 12584.73 145.18 54840.57 88888.00 2013-05-07 18:05:56.875 127 12584.77 145.18 54840.60 88888.00 2013-05-07 18:05:57.000 127 12584.85 145.20 54840.62 88888.00 2013-05-07 18:05:57.125 127 12584.83 145.15 54840.62 88888.00 2013-05-07 18:05:57.250 127 12584.70 145.12 54840.60 88888.00 2013-05-07 18:05:57.375 127 12584.67 145.15 54840.60 88888.00 2013-05-07 18:05:57.500 127 12584.70 145.18 54840.60 88888.00 2013-05-07 18:05:57.625 127 12584.75 145.18 54840.62 88888.00 2013-05-07 18:05:57.750 127 12584.80 145.15 54840.62 88888.00 2013-05-07 18:05:57.875 127 12584.77 145.20 54840.62 88888.00 2013-05-07 18:05:58.000 127 12584.73 145.20 54840.62 88888.00 2013-05-07 18:05:58.125 127 12584.77 145.20 54840.65 88888.00 2013-05-07 18:05:58.250 127 12584.77 145.20 54840.65 88888.00 2013-05-07 18:05:58.375 127 12584.75 145.20 54840.60 88888.00 2013-05-07 18:05:58.500 127 12584.75 145.20 54840.62 88888.00 2013-05-07 18:05:58.625 127 12584.77 145.22 54840.62 88888.00 2013-05-07 18:05:58.750 127 12584.77 145.25 54840.70 88888.00 2013-05-07 18:05:58.875 127 12584.73 145.25 54840.68 88888.00 2013-05-07 18:05:59.000 127 12584.67 145.22 54840.65 88888.00 2013-05-07 18:05:59.125 127 12584.65 145.20 54840.65 88888.00 2013-05-07 18:05:59.250 127 12584.67 145.18 54840.65 88888.00 2013-05-07 18:05:59.375 127 12584.70 145.22 54840.62 88888.00 2013-05-07 18:05:59.500 127 12584.73 145.18 54840.62 88888.00 2013-05-07 18:05:59.625 127 12584.73 145.18 54840.60 88888.00 2013-05-07 18:05:59.750 127 12584.70 145.20 54840.62 88888.00 2013-05-07 18:05:59.875 127 12584.65 145.20 54840.65 88888.00 2013-05-07 18:06:00.000 127 12584.62 145.20 54840.62 88888.00 2013-05-07 18:06:00.125 127 12584.62 145.18 54840.68 88888.00 2013-05-07 18:06:00.250 127 12584.65 145.18 54840.65 88888.00 2013-05-07 18:06:00.375 127 12584.73 145.20 54840.65 88888.00 2013-05-07 18:06:00.500 127 12584.73 145.20 54840.62 88888.00 2013-05-07 18:06:00.625 127 12584.73 145.18 54840.62 88888.00 2013-05-07 18:06:00.750 127 12584.67 145.20 54840.65 88888.00 2013-05-07 18:06:00.875 127 12584.62 145.20 54840.65 88888.00 2013-05-07 18:06:01.000 127 12584.67 145.20 54840.62 88888.00 2013-05-07 18:06:01.125 127 12584.70 145.20 54840.70 88888.00 2013-05-07 18:06:01.250 127 12584.73 145.22 54840.68 88888.00 2013-05-07 18:06:01.375 127 12584.70 145.22 54840.65 88888.00 2013-05-07 18:06:01.500 127 12584.62 145.22 54840.68 88888.00 2013-05-07 18:06:01.625 127 12584.62 145.25 54840.65 88888.00 2013-05-07 18:06:01.750 127 12584.65 145.25 54840.68 88888.00 2013-05-07 18:06:01.875 127 12584.67 145.25 54840.68 88888.00 2013-05-07 18:06:02.000 127 12584.67 145.28 54840.68 88888.00 2013-05-07 18:06:02.125 127 12584.73 145.30 54840.70 88888.00 2013-05-07 18:06:02.250 127 12584.65 145.25 54840.72 88888.00 2013-05-07 18:06:02.375 127 12584.67 145.28 54840.72 88888.00 2013-05-07 18:06:02.500 127 12584.65 145.28 54840.70 88888.00 2013-05-07 18:06:02.625 127 12584.70 145.28 54840.70 88888.00 2013-05-07 18:06:02.750 127 12584.70 145.28 54840.70 88888.00 2013-05-07 18:06:02.875 127 12584.65 145.30 54840.72 88888.00 2013-05-07 18:06:03.000 127 12584.67 145.28 54840.70 88888.00 2013-05-07 18:06:03.125 127 12584.67 145.28 54840.72 88888.00 2013-05-07 18:06:03.250 127 12584.65 145.28 54840.75 88888.00 2013-05-07 18:06:03.375 127 12584.70 145.28 54840.72 88888.00 2013-05-07 18:06:03.500 127 12584.70 145.22 54840.72 88888.00 2013-05-07 18:06:03.625 127 12584.73 145.25 54840.72 88888.00 2013-05-07 18:06:03.750 127 12584.70 145.25 54840.68 88888.00 2013-05-07 18:06:03.875 127 12584.60 145.25 54840.68 88888.00 2013-05-07 18:06:04.000 127 12584.58 145.28 54840.65 88888.00 2013-05-07 18:06:04.125 127 12584.70 145.25 54840.70 88888.00 2013-05-07 18:06:04.250 127 12584.70 145.20 54840.72 88888.00 2013-05-07 18:06:04.375 127 12584.73 145.20 54840.70 88888.00 2013-05-07 18:06:04.500 127 12584.75 145.22 54840.68 88888.00 2013-05-07 18:06:04.625 127 12584.70 145.22 54840.68 88888.00 2013-05-07 18:06:04.750 127 12584.70 145.25 54840.70 88888.00 2013-05-07 18:06:04.875 127 12584.73 145.25 54840.72 88888.00 2013-05-07 18:06:05.000 127 12584.75 145.22 54840.70 88888.00 2013-05-07 18:06:05.125 127 12584.80 145.25 54840.75 88888.00 2013-05-07 18:06:05.250 127 12584.75 145.20 54840.72 88888.00 2013-05-07 18:06:05.375 127 12584.73 145.22 54840.72 88888.00 2013-05-07 18:06:05.500 127 12584.77 145.25 54840.70 88888.00 2013-05-07 18:06:05.625 127 12584.73 145.25 54840.70 88888.00 2013-05-07 18:06:05.750 127 12584.73 145.25 54840.72 88888.00 2013-05-07 18:06:05.875 127 12584.80 145.28 54840.72 88888.00 2013-05-07 18:06:06.000 127 12584.80 145.28 54840.72 88888.00 2013-05-07 18:06:06.125 127 12584.75 145.30 54840.72 88888.00 2013-05-07 18:06:06.250 127 12584.73 145.25 54840.72 88888.00 2013-05-07 18:06:06.375 127 12584.80 145.25 54840.72 88888.00 2013-05-07 18:06:06.500 127 12584.83 145.25 54840.70 88888.00 2013-05-07 18:06:06.625 127 12584.85 145.22 54840.70 88888.00 2013-05-07 18:06:06.750 127 12584.75 145.22 54840.70 88888.00 2013-05-07 18:06:06.875 127 12584.75 145.22 54840.68 88888.00 2013-05-07 18:06:07.000 127 12584.80 145.22 54840.68 88888.00 2013-05-07 18:06:07.125 127 12584.88 145.25 54840.70 88888.00 2013-05-07 18:06:07.250 127 12584.77 145.22 54840.68 88888.00 2013-05-07 18:06:07.375 127 12584.80 145.28 54840.70 88888.00 2013-05-07 18:06:07.500 127 12584.77 145.30 54840.75 88888.00 2013-05-07 18:06:07.625 127 12584.77 145.28 54840.75 88888.00 2013-05-07 18:06:07.750 127 12584.75 145.25 54840.78 88888.00 2013-05-07 18:06:07.875 127 12584.73 145.22 54840.72 88888.00 2013-05-07 18:06:08.000 127 12584.73 145.20 54840.75 88888.00 2013-05-07 18:06:08.125 127 12584.75 145.28 54840.78 88888.00 2013-05-07 18:06:08.250 127 12584.75 145.28 54840.78 88888.00 2013-05-07 18:06:08.375 127 12584.83 145.25 54840.72 88888.00 2013-05-07 18:06:08.500 127 12584.80 145.25 54840.70 88888.00 2013-05-07 18:06:08.625 127 12584.80 145.28 54840.72 88888.00 2013-05-07 18:06:08.750 127 12584.80 145.30 54840.75 88888.00 2013-05-07 18:06:08.875 127 12584.83 145.30 54840.75 88888.00 2013-05-07 18:06:09.000 127 12584.85 145.28 54840.72 88888.00 2013-05-07 18:06:09.125 127 12584.80 145.22 54840.72 88888.00 2013-05-07 18:06:09.250 127 12584.77 145.25 54840.70 88888.00 2013-05-07 18:06:09.375 127 12584.77 145.22 54840.68 88888.00 2013-05-07 18:06:09.500 127 12584.85 145.28 54840.70 88888.00 2013-05-07 18:06:09.625 127 12584.90 145.32 54840.75 88888.00 2013-05-07 18:06:09.750 127 12584.83 145.30 54840.75 88888.00 2013-05-07 18:06:09.875 127 12584.80 145.28 54840.72 88888.00 2013-05-07 18:06:10.000 127 12584.90 145.25 54840.70 88888.00 2013-05-07 18:06:10.125 127 12584.98 145.22 54840.72 88888.00 2013-05-07 18:06:10.250 127 12584.92 145.28 54840.72 88888.00 2013-05-07 18:06:10.375 127 12584.95 145.30 54840.75 88888.00 2013-05-07 18:06:10.500 127 12584.95 145.30 54840.72 88888.00 2013-05-07 18:06:10.625 127 12584.98 145.22 54840.70 88888.00 2013-05-07 18:06:10.750 127 12584.90 145.25 54840.68 88888.00 2013-05-07 18:06:10.875 127 12584.85 145.28 54840.70 88888.00 2013-05-07 18:06:11.000 127 12584.90 145.30 54840.72 88888.00 2013-05-07 18:06:11.125 127 12584.95 145.32 54840.72 88888.00 2013-05-07 18:06:11.250 127 12584.92 145.30 54840.75 88888.00 2013-05-07 18:06:11.375 127 12584.90 145.28 54840.70 88888.00 2013-05-07 18:06:11.500 127 12584.90 145.25 54840.70 88888.00 2013-05-07 18:06:11.625 127 12584.92 145.28 54840.72 88888.00 2013-05-07 18:06:11.750 127 12584.90 145.28 54840.70 88888.00 2013-05-07 18:06:11.875 127 12584.85 145.25 54840.70 88888.00 2013-05-07 18:06:12.000 127 12584.90 145.25 54840.68 88888.00 2013-05-07 18:06:12.125 127 12584.92 145.25 54840.72 88888.00 2013-05-07 18:06:12.250 127 12584.92 145.28 54840.78 88888.00 2013-05-07 18:06:12.375 127 12584.95 145.28 54840.78 88888.00 2013-05-07 18:06:12.500 127 12584.92 145.28 54840.75 88888.00 2013-05-07 18:06:12.625 127 12584.90 145.28 54840.75 88888.00 2013-05-07 18:06:12.750 127 12584.98 145.22 54840.72 88888.00 2013-05-07 18:06:12.875 127 12584.98 145.22 54840.75 88888.00 2013-05-07 18:06:13.000 127 12584.92 145.25 54840.72 88888.00 2013-05-07 18:06:13.125 127 12584.90 145.25 54840.75 88888.00 2013-05-07 18:06:13.250 127 12584.92 145.28 54840.78 88888.00 2013-05-07 18:06:13.375 127 12584.95 145.30 54840.75 88888.00 2013-05-07 18:06:13.500 127 12585.05 145.25 54840.78 88888.00 2013-05-07 18:06:13.625 127 12585.08 145.28 54840.75 88888.00 2013-05-07 18:06:13.750 127 12585.05 145.22 54840.75 88888.00 2013-05-07 18:06:13.875 127 12585.05 145.20 54840.72 88888.00 2013-05-07 18:06:14.000 127 12585.05 145.18 54840.75 88888.00 2013-05-07 18:06:14.125 127 12585.08 145.20 54840.75 88888.00 2013-05-07 18:06:14.250 127 12585.00 145.18 54840.75 88888.00 2013-05-07 18:06:14.375 127 12585.05 145.20 54840.75 88888.00 2013-05-07 18:06:14.500 127 12585.05 145.20 54840.75 88888.00 2013-05-07 18:06:14.625 127 12585.05 145.20 54840.75 88888.00 2013-05-07 18:06:14.750 127 12585.00 145.22 54840.78 88888.00 2013-05-07 18:06:14.875 127 12585.05 145.20 54840.78 88888.00 2013-05-07 18:06:15.000 127 12585.02 145.18 54840.78 88888.00 2013-05-07 18:06:15.125 127 12584.98 145.18 54840.75 88888.00 2013-05-07 18:06:15.250 127 12584.92 145.15 54840.78 88888.00 2013-05-07 18:06:15.375 127 12584.98 145.15 54840.72 88888.00 2013-05-07 18:06:15.500 127 12584.98 145.18 54840.75 88888.00 2013-05-07 18:06:15.625 127 12585.05 145.18 54840.78 88888.00 2013-05-07 18:06:15.750 127 12585.10 145.18 54840.78 88888.00 2013-05-07 18:06:15.875 127 12585.05 145.20 54840.75 88888.00 2013-05-07 18:06:16.000 127 12585.02 145.18 54840.72 88888.00 2013-05-07 18:06:16.125 127 12585.10 145.20 54840.75 88888.00 2013-05-07 18:06:16.250 127 12585.10 145.18 54840.75 88888.00 2013-05-07 18:06:16.375 127 12585.12 145.15 54840.75 88888.00 2013-05-07 18:06:16.500 127 12585.08 145.15 54840.75 88888.00 2013-05-07 18:06:16.625 127 12585.08 145.18 54840.75 88888.00 2013-05-07 18:06:16.750 127 12585.08 145.15 54840.75 88888.00 2013-05-07 18:06:16.875 127 12585.08 145.15 54840.75 88888.00 2013-05-07 18:06:17.000 127 12584.98 145.12 54840.75 88888.00 2013-05-07 18:06:17.125 127 12584.98 145.10 54840.78 88888.00 2013-05-07 18:06:17.250 127 12585.02 145.10 54840.75 88888.00 2013-05-07 18:06:17.375 127 12585.05 145.12 54840.78 88888.00 2013-05-07 18:06:17.500 127 12585.05 145.18 54840.78 88888.00 2013-05-07 18:06:17.625 127 12585.08 145.12 54840.78 88888.00 2013-05-07 18:06:17.750 127 12585.15 145.10 54840.75 88888.00 2013-05-07 18:06:17.875 127 12585.15 145.07 54840.75 88888.00 2013-05-07 18:06:18.000 127 12585.15 145.07 54840.75 88888.00 2013-05-07 18:06:18.125 127 12585.15 145.07 54840.80 88888.00 2013-05-07 18:06:18.250 127 12585.15 145.07 54840.82 88888.00 2013-05-07 18:06:18.375 127 12585.23 145.10 54840.82 88888.00 2013-05-07 18:06:18.500 127 12585.20 145.07 54840.80 88888.00 2013-05-07 18:06:18.625 127 12585.12 145.07 54840.78 88888.00 2013-05-07 18:06:18.750 127 12585.12 145.03 54840.78 88888.00 2013-05-07 18:06:18.875 127 12585.12 145.05 54840.78 88888.00 2013-05-07 18:06:19.000 127 12585.17 145.03 54840.80 88888.00 2013-05-07 18:06:19.125 127 12585.17 145.05 54840.80 88888.00 2013-05-07 18:06:19.250 127 12585.20 145.05 54840.80 88888.00 2013-05-07 18:06:19.375 127 12585.15 145.07 54840.78 88888.00 2013-05-07 18:06:19.500 127 12585.08 145.00 54840.75 88888.00 2013-05-07 18:06:19.625 127 12585.08 145.03 54840.78 88888.00 2013-05-07 18:06:19.750 127 12585.08 145.03 54840.78 88888.00 2013-05-07 18:06:19.875 127 12585.05 145.05 54840.80 88888.00 2013-05-07 18:06:20.000 127 12585.02 145.03 54840.78 88888.00 2013-05-07 18:06:20.125 127 12585.12 145.03 54840.78 88888.00 2013-05-07 18:06:20.250 127 12585.08 145.00 54840.78 88888.00 2013-05-07 18:06:20.375 127 12585.12 145.00 54840.80 88888.00 2013-05-07 18:06:20.500 127 12585.08 145.00 54840.80 88888.00 2013-05-07 18:06:20.625 127 12585.05 144.97 54840.78 88888.00 2013-05-07 18:06:20.750 127 12585.08 145.00 54840.78 88888.00 2013-05-07 18:06:20.875 127 12585.10 145.00 54840.78 88888.00 2013-05-07 18:06:21.000 127 12585.15 144.95 54840.78 88888.00 2013-05-07 18:06:21.125 127 12585.15 144.97 54840.80 88888.00 2013-05-07 18:06:21.250 127 12585.15 144.97 54840.80 88888.00 2013-05-07 18:06:21.375 127 12585.20 145.00 54840.80 88888.00 2013-05-07 18:06:21.500 127 12585.15 144.97 54840.80 88888.00 2013-05-07 18:06:21.625 127 12585.12 144.95 54840.78 88888.00 2013-05-07 18:06:21.750 127 12585.10 144.95 54840.75 88888.00 2013-05-07 18:06:21.875 127 12585.12 144.97 54840.72 88888.00 2013-05-07 18:06:22.000 127 12585.10 145.00 54840.75 88888.00 2013-05-07 18:06:22.125 127 12585.08 144.97 54840.75 88888.00 2013-05-07 18:06:22.250 127 12585.10 144.95 54840.75 88888.00 2013-05-07 18:06:22.375 127 12585.20 144.97 54840.75 88888.00 2013-05-07 18:06:22.500 127 12585.20 144.97 54840.78 88888.00 2013-05-07 18:06:22.625 127 12585.17 144.97 54840.75 88888.00 2013-05-07 18:06:22.750 127 12585.20 144.97 54840.75 88888.00 2013-05-07 18:06:22.875 127 12585.25 145.00 54840.75 88888.00 2013-05-07 18:06:23.000 127 12585.27 145.00 54840.78 88888.00 2013-05-07 18:06:23.125 127 12585.25 145.00 54840.78 88888.00 2013-05-07 18:06:23.250 127 12585.27 145.00 54840.78 88888.00 2013-05-07 18:06:23.375 127 12585.27 144.97 54840.75 88888.00 2013-05-07 18:06:23.500 127 12585.25 144.95 54840.75 88888.00 2013-05-07 18:06:23.625 127 12585.30 144.97 54840.78 88888.00 2013-05-07 18:06:23.750 127 12585.35 144.95 54840.78 88888.00 2013-05-07 18:06:23.875 127 12585.33 144.97 54840.78 88888.00 2013-05-07 18:06:24.000 127 12585.30 144.97 54840.78 88888.00 2013-05-07 18:06:24.125 127 12585.25 144.97 54840.78 88888.00 2013-05-07 18:06:24.250 127 12585.23 144.95 54840.78 88888.00 2013-05-07 18:06:24.375 127 12585.27 144.95 54840.75 88888.00 2013-05-07 18:06:24.500 127 12585.30 144.95 54840.75 88888.00 2013-05-07 18:06:24.625 127 12585.33 144.97 54840.80 88888.00 2013-05-07 18:06:24.750 127 12585.33 145.00 54840.80 88888.00 2013-05-07 18:06:24.875 127 12585.27 144.97 54840.80 88888.00 2013-05-07 18:06:25.000 127 12585.27 144.97 54840.78 88888.00 2013-05-07 18:06:25.125 127 12585.27 145.03 54840.80 88888.00 2013-05-07 18:06:25.250 127 12585.27 145.00 54840.80 88888.00 2013-05-07 18:06:25.375 127 12585.40 145.07 54840.82 88888.00 2013-05-07 18:06:25.500 127 12585.40 145.07 54840.80 88888.00 2013-05-07 18:06:25.625 127 12585.38 145.03 54840.75 88888.00 2013-05-07 18:06:25.750 127 12585.38 145.03 54840.75 88888.00 2013-05-07 18:06:25.875 127 12585.30 145.00 54840.80 88888.00 2013-05-07 18:06:26.000 127 12585.30 145.03 54840.80 88888.00 2013-05-07 18:06:26.125 127 12585.23 145.03 54840.82 88888.00 2013-05-07 18:06:26.250 127 12585.12 145.03 54840.80 88888.00 2013-05-07 18:06:26.375 127 12585.23 144.97 54840.78 88888.00 2013-05-07 18:06:26.500 127 12585.27 144.95 54840.78 88888.00 2013-05-07 18:06:26.625 127 12585.23 144.97 54840.80 88888.00 2013-05-07 18:06:26.750 127 12585.20 145.03 54840.80 88888.00 2013-05-07 18:06:26.875 127 12585.17 145.00 54840.80 88888.00 2013-05-07 18:06:27.000 127 12585.15 144.97 54840.78 88888.00 2013-05-07 18:06:27.125 127 12585.17 144.97 54840.80 88888.00 2013-05-07 18:06:27.250 127 12585.20 145.00 54840.80 88888.00 2013-05-07 18:06:27.375 127 12585.23 144.97 54840.78 88888.00 2013-05-07 18:06:27.500 127 12585.27 144.97 54840.78 88888.00 2013-05-07 18:06:27.625 127 12585.33 145.00 54840.80 88888.00 2013-05-07 18:06:27.750 127 12585.35 145.03 54840.80 88888.00 2013-05-07 18:06:27.875 127 12585.33 145.00 54840.78 88888.00 2013-05-07 18:06:28.000 127 12585.35 144.97 54840.78 88888.00 2013-05-07 18:06:28.125 127 12585.30 144.97 54840.80 88888.00 2013-05-07 18:06:28.250 127 12585.27 144.97 54840.78 88888.00 2013-05-07 18:06:28.375 127 12585.33 145.00 54840.75 88888.00 2013-05-07 18:06:28.500 127 12585.25 145.00 54840.75 88888.00 2013-05-07 18:06:28.625 127 12585.20 145.00 54840.78 88888.00 2013-05-07 18:06:28.750 127 12585.20 144.97 54840.80 88888.00 2013-05-07 18:06:28.875 127 12585.25 144.97 54840.78 88888.00 2013-05-07 18:06:29.000 127 12585.30 144.97 54840.80 88888.00 2013-05-07 18:06:29.125 127 12585.30 145.00 54840.78 88888.00 2013-05-07 18:06:29.250 127 12585.23 144.93 54840.80 88888.00 2013-05-07 18:06:29.375 127 12585.23 144.95 54840.78 88888.00 2013-05-07 18:06:29.500 127 12585.30 144.95 54840.80 88888.00 2013-05-07 18:06:29.625 127 12585.38 144.95 54840.80 88888.00 2013-05-07 18:06:29.750 127 12585.30 144.95 54840.80 88888.00 2013-05-07 18:06:29.875 127 12585.27 144.93 54840.82 88888.00 2013-05-07 18:06:30.000 127 12585.33 144.93 54840.85 88888.00 2013-05-07 18:06:30.125 127 12585.25 144.90 54840.80 88888.00 2013-05-07 18:06:30.250 127 12585.20 144.85 54840.80 88888.00 2013-05-07 18:06:30.375 127 12585.20 144.85 54840.80 88888.00 2013-05-07 18:06:30.500 127 12585.27 144.93 54840.80 88888.00 2013-05-07 18:06:30.625 127 12585.30 144.90 54840.80 88888.00 2013-05-07 18:06:30.750 127 12585.30 144.88 54840.80 88888.00 2013-05-07 18:06:30.875 127 12585.35 144.88 54840.80 88888.00 2013-05-07 18:06:31.000 127 12585.38 144.88 54840.80 88888.00 2013-05-07 18:06:31.125 127 12585.33 144.88 54840.82 88888.00 2013-05-07 18:06:31.250 127 12585.30 144.85 54840.82 88888.00 2013-05-07 18:06:31.375 127 12585.27 144.85 54840.80 88888.00 2013-05-07 18:06:31.500 127 12585.25 144.88 54840.82 88888.00 2013-05-07 18:06:31.625 127 12585.30 144.88 54840.80 88888.00 2013-05-07 18:06:31.750 127 12585.35 144.85 54840.80 88888.00 2013-05-07 18:06:31.875 127 12585.30 144.88 54840.82 88888.00 2013-05-07 18:06:32.000 127 12585.33 144.88 54840.80 88888.00 2013-05-07 18:06:32.125 127 12585.38 144.85 54840.82 88888.00 2013-05-07 18:06:32.250 127 12585.35 144.82 54840.80 88888.00 2013-05-07 18:06:32.375 127 12585.33 144.85 54840.82 88888.00 2013-05-07 18:06:32.500 127 12585.30 144.88 54840.82 88888.00 2013-05-07 18:06:32.625 127 12585.30 144.85 54840.80 88888.00 2013-05-07 18:06:32.750 127 12585.33 144.85 54840.80 88888.00 2013-05-07 18:06:32.875 127 12585.30 144.82 54840.82 88888.00 2013-05-07 18:06:33.000 127 12585.33 144.85 54840.85 88888.00 2013-05-07 18:06:33.125 127 12585.30 144.82 54840.82 88888.00 2013-05-07 18:06:33.250 127 12585.33 144.82 54840.82 88888.00 2013-05-07 18:06:33.375 127 12585.42 144.82 54840.85 88888.00 2013-05-07 18:06:33.500 127 12585.42 144.82 54840.85 88888.00 2013-05-07 18:06:33.625 127 12585.35 144.85 54840.85 88888.00 2013-05-07 18:06:33.750 127 12585.35 144.85 54840.82 88888.00 2013-05-07 18:06:33.875 127 12585.30 144.80 54840.85 88888.00 2013-05-07 18:06:34.000 127 12585.27 144.78 54840.82 88888.00 2013-05-07 18:06:34.125 127 12585.27 144.80 54840.88 88888.00 2013-05-07 18:06:34.250 127 12585.25 144.78 54840.88 88888.00 2013-05-07 18:06:34.375 127 12585.30 144.75 54840.85 88888.00 2013-05-07 18:06:34.500 127 12585.35 144.75 54840.85 88888.00 2013-05-07 18:06:34.625 127 12585.33 144.80 54840.85 88888.00 2013-05-07 18:06:34.750 127 12585.30 144.80 54840.82 88888.00 2013-05-07 18:06:34.875 127 12585.30 144.78 54840.82 88888.00 2013-05-07 18:06:35.000 127 12585.27 144.78 54840.85 88888.00 2013-05-07 18:06:35.125 127 12585.27 144.78 54840.88 88888.00 2013-05-07 18:06:35.250 127 12585.30 144.75 54840.93 88888.00 2013-05-07 18:06:35.375 127 12585.33 144.75 54840.88 88888.00 2013-05-07 18:06:35.500 127 12585.27 144.75 54840.88 88888.00 2013-05-07 18:06:35.625 127 12585.25 144.75 54840.85 88888.00 2013-05-07 18:06:35.750 127 12585.33 144.75 54840.85 88888.00 2013-05-07 18:06:35.875 127 12585.33 144.72 54840.88 88888.00 2013-05-07 18:06:36.000 127 12585.38 144.75 54840.85 88888.00 2013-05-07 18:06:36.125 127 12585.33 144.75 54840.88 88888.00 2013-05-07 18:06:36.250 127 12585.25 144.72 54840.85 88888.00 2013-05-07 18:06:36.375 127 12585.30 144.72 54840.88 88888.00 2013-05-07 18:06:36.500 127 12585.33 144.75 54840.88 88888.00 2013-05-07 18:06:36.625 127 12585.42 144.75 54840.90 88888.00 2013-05-07 18:06:36.750 127 12585.42 144.72 54840.90 88888.00 2013-05-07 18:06:36.875 127 12585.38 144.70 54840.90 88888.00 2013-05-07 18:06:37.000 127 12585.38 144.72 54840.90 88888.00 2013-05-07 18:06:37.125 127 12585.40 144.68 54840.88 88888.00 2013-05-07 18:06:37.250 127 12585.38 144.68 54840.90 88888.00 2013-05-07 18:06:37.375 127 12585.42 144.72 54840.88 88888.00 2013-05-07 18:06:37.500 127 12585.40 144.72 54840.90 88888.00 2013-05-07 18:06:37.625 127 12585.33 144.72 54840.90 88888.00 2013-05-07 18:06:37.750 127 12585.35 144.65 54840.88 88888.00 2013-05-07 18:06:37.875 127 12585.42 144.65 54840.85 88888.00 2013-05-07 18:06:38.000 127 12585.48 144.65 54840.85 88888.00 2013-05-07 18:06:38.125 127 12585.50 144.65 54840.90 88888.00 2013-05-07 18:06:38.250 127 12585.42 144.65 54840.88 88888.00 2013-05-07 18:06:38.375 127 12585.42 144.62 54840.88 88888.00 2013-05-07 18:06:38.500 127 12585.42 144.62 54840.85 88888.00 2013-05-07 18:06:38.625 127 12585.45 144.62 54840.88 88888.00 2013-05-07 18:06:38.750 127 12585.48 144.62 54840.88 88888.00 2013-05-07 18:06:38.875 127 12585.42 144.65 54840.88 88888.00 2013-05-07 18:06:39.000 127 12585.40 144.65 54840.85 88888.00 2013-05-07 18:06:39.125 127 12585.40 144.65 54840.90 88888.00 2013-05-07 18:06:39.250 127 12585.35 144.65 54840.93 88888.00 2013-05-07 18:06:39.375 127 12585.40 144.62 54840.88 88888.00 2013-05-07 18:06:39.500 127 12585.38 144.60 54840.88 88888.00 2013-05-07 18:06:39.625 127 12585.38 144.60 54840.93 88888.00 2013-05-07 18:06:39.750 127 12585.42 144.62 54840.90 88888.00 2013-05-07 18:06:39.875 127 12585.35 144.62 54840.90 88888.00 2013-05-07 18:06:40.000 127 12585.35 144.60 54840.85 88888.00 2013-05-07 18:06:40.125 127 12585.42 144.60 54840.85 88888.00 2013-05-07 18:06:40.250 127 12585.48 144.57 54840.88 88888.00 2013-05-07 18:06:40.375 127 12585.45 144.57 54840.90 88888.00 2013-05-07 18:06:40.500 127 12585.42 144.60 54840.88 88888.00 2013-05-07 18:06:40.625 127 12585.48 144.60 54840.90 88888.00 2013-05-07 18:06:40.750 127 12585.50 144.60 54840.85 88888.00 2013-05-07 18:06:40.875 127 12585.50 144.57 54840.85 88888.00 2013-05-07 18:06:41.000 127 12585.42 144.55 54840.85 88888.00 2013-05-07 18:06:41.125 127 12585.42 144.60 54840.88 88888.00 2013-05-07 18:06:41.250 127 12585.48 144.57 54840.90 88888.00 2013-05-07 18:06:41.375 127 12585.50 144.55 54840.88 88888.00 2013-05-07 18:06:41.500 127 12585.50 144.55 54840.85 88888.00 2013-05-07 18:06:41.625 127 12585.52 144.53 54840.88 88888.00 2013-05-07 18:06:41.750 127 12585.48 144.53 54840.88 88888.00 2013-05-07 18:06:41.875 127 12585.42 144.55 54840.88 88888.00 2013-05-07 18:06:42.000 127 12585.42 144.53 54840.85 88888.00 2013-05-07 18:06:42.125 127 12585.48 144.53 54840.88 88888.00 2013-05-07 18:06:42.250 127 12585.45 144.53 54840.88 88888.00 2013-05-07 18:06:42.375 127 12585.45 144.53 54840.85 88888.00 2013-05-07 18:06:42.500 127 12585.40 144.53 54840.88 88888.00 2013-05-07 18:06:42.625 127 12585.42 144.53 54840.88 88888.00 2013-05-07 18:06:42.750 127 12585.48 144.55 54840.90 88888.00 2013-05-07 18:06:42.875 127 12585.42 144.55 54840.90 88888.00 2013-05-07 18:06:43.000 127 12585.45 144.50 54840.90 88888.00 2013-05-07 18:06:43.125 127 12585.45 144.55 54840.90 88888.00 2013-05-07 18:06:43.250 127 12585.45 144.53 54840.90 88888.00 2013-05-07 18:06:43.375 127 12585.52 144.55 54840.90 88888.00 2013-05-07 18:06:43.500 127 12585.48 144.55 54840.90 88888.00 2013-05-07 18:06:43.625 127 12585.42 144.55 54840.90 88888.00 2013-05-07 18:06:43.750 127 12585.42 144.53 54840.93 88888.00 2013-05-07 18:06:43.875 127 12585.45 144.50 54840.93 88888.00 2013-05-07 18:06:44.000 127 12585.50 144.47 54840.88 88888.00 2013-05-07 18:06:44.125 127 12585.52 144.47 54840.90 88888.00 2013-05-07 18:06:44.250 127 12585.50 144.47 54840.88 88888.00 2013-05-07 18:06:44.375 127 12585.52 144.47 54840.93 88888.00 2013-05-07 18:06:44.500 127 12585.48 144.47 54840.90 88888.00 2013-05-07 18:06:44.625 127 12585.52 144.55 54840.90 88888.00 2013-05-07 18:06:44.750 127 12585.58 144.53 54840.90 88888.00 2013-05-07 18:06:44.875 127 12585.58 144.47 54840.88 88888.00 2013-05-07 18:06:45.000 127 12585.58 144.47 54840.88 88888.00 2013-05-07 18:06:45.125 127 12585.62 144.53 54840.90 88888.00 2013-05-07 18:06:45.250 127 12585.52 144.47 54840.90 88888.00 2013-05-07 18:06:45.375 127 12585.50 144.50 54840.93 88888.00 2013-05-07 18:06:45.500 127 12585.50 144.47 54840.90 88888.00 2013-05-07 18:06:45.625 127 12585.50 144.53 54840.90 88888.00 2013-05-07 18:06:45.750 127 12585.50 144.50 54840.90 88888.00 2013-05-07 18:06:45.875 127 12585.45 144.47 54840.93 88888.00 2013-05-07 18:06:46.000 127 12585.48 144.45 54840.88 88888.00 2013-05-07 18:06:46.125 127 12585.50 144.45 54840.90 88888.00 2013-05-07 18:06:46.250 127 12585.48 144.45 54840.95 88888.00 2013-05-07 18:06:46.375 127 12585.48 144.40 54840.88 88888.00 2013-05-07 18:06:46.500 127 12585.48 144.38 54840.90 88888.00 2013-05-07 18:06:46.625 127 12585.48 144.45 54840.95 88888.00 2013-05-07 18:06:46.750 127 12585.50 144.45 54840.93 88888.00 2013-05-07 18:06:46.875 127 12585.52 144.45 54840.90 88888.00 2013-05-07 18:06:47.000 127 12585.58 144.45 54840.88 88888.00 2013-05-07 18:06:47.125 127 12585.55 144.45 54840.90 88888.00 2013-05-07 18:06:47.250 127 12585.48 144.38 54840.95 88888.00 2013-05-07 18:06:47.375 127 12585.52 144.40 54840.93 88888.00 2013-05-07 18:06:47.500 127 12585.48 144.40 54840.97 88888.00 2013-05-07 18:06:47.625 127 12585.40 144.43 54840.95 88888.00 2013-05-07 18:06:47.750 127 12585.45 144.40 54840.93 88888.00 2013-05-07 18:06:47.875 127 12585.50 144.40 54840.95 88888.00 2013-05-07 18:06:48.000 127 12585.52 144.43 54840.90 88888.00 2013-05-07 18:06:48.125 127 12585.50 144.43 54840.93 88888.00 2013-05-07 18:06:48.250 127 12585.45 144.40 54840.95 88888.00 2013-05-07 18:06:48.375 127 12585.50 144.43 54840.95 88888.00 2013-05-07 18:06:48.500 127 12585.50 144.43 54840.93 88888.00 2013-05-07 18:06:48.625 127 12585.50 144.40 54840.90 88888.00 2013-05-07 18:06:48.750 127 12585.52 144.40 54840.93 88888.00 2013-05-07 18:06:48.875 127 12585.48 144.38 54840.90 88888.00 2013-05-07 18:06:49.000 127 12585.48 144.43 54840.90 88888.00 2013-05-07 18:06:49.125 127 12585.50 144.43 54840.93 88888.00 2013-05-07 18:06:49.250 127 12585.42 144.38 54840.95 88888.00 2013-05-07 18:06:49.375 127 12585.42 144.43 54840.97 88888.00 2013-05-07 18:06:49.500 127 12585.38 144.43 54840.95 88888.00 2013-05-07 18:06:49.625 127 12585.40 144.40 54840.93 88888.00 2013-05-07 18:06:49.750 127 12585.40 144.38 54840.93 88888.00 2013-05-07 18:06:49.875 127 12585.45 144.35 54840.93 88888.00 2013-05-07 18:06:50.000 127 12585.50 144.38 54840.93 88888.00 2013-05-07 18:06:50.125 127 12585.48 144.35 54840.93 88888.00 2013-05-07 18:06:50.250 127 12585.42 144.38 54840.95 88888.00 2013-05-07 18:06:50.375 127 12585.45 144.38 54840.90 88888.00 2013-05-07 18:06:50.500 127 12585.42 144.40 54840.93 88888.00 2013-05-07 18:06:50.625 127 12585.45 144.38 54840.95 88888.00 2013-05-07 18:06:50.750 127 12585.45 144.38 54840.90 88888.00 2013-05-07 18:06:50.875 127 12585.45 144.35 54840.93 88888.00 2013-05-07 18:06:51.000 127 12585.40 144.38 54840.95 88888.00 2013-05-07 18:06:51.125 127 12585.48 144.40 54840.97 88888.00 2013-05-07 18:06:51.250 127 12585.48 144.40 54840.97 88888.00 2013-05-07 18:06:51.375 127 12585.45 144.40 54840.97 88888.00 2013-05-07 18:06:51.500 127 12585.42 144.43 54840.97 88888.00 2013-05-07 18:06:51.625 127 12585.42 144.43 54840.95 88888.00 2013-05-07 18:06:51.750 127 12585.45 144.40 54840.97 88888.00 2013-05-07 18:06:51.875 127 12585.45 144.40 54840.97 88888.00 2013-05-07 18:06:52.000 127 12585.48 144.40 54840.95 88888.00 2013-05-07 18:06:52.125 127 12585.40 144.40 54840.97 88888.00 2013-05-07 18:06:52.250 127 12585.33 144.40 54840.97 88888.00 2013-05-07 18:06:52.375 127 12585.42 144.43 54841.03 88888.00 2013-05-07 18:06:52.500 127 12585.42 144.45 54841.00 88888.00 2013-05-07 18:06:52.625 127 12585.40 144.45 54841.00 88888.00 2013-05-07 18:06:52.750 127 12585.42 144.43 54841.03 88888.00 2013-05-07 18:06:52.875 127 12585.48 144.43 54841.00 88888.00 2013-05-07 18:06:53.000 127 12585.48 144.40 54840.97 88888.00 2013-05-07 18:06:53.125 127 12585.52 144.43 54841.00 88888.00 2013-05-07 18:06:53.250 127 12585.45 144.40 54840.97 88888.00 2013-05-07 18:06:53.375 127 12585.35 144.38 54840.95 88888.00 2013-05-07 18:06:53.500 127 12585.33 144.40 54840.95 88888.00 2013-05-07 18:06:53.625 127 12585.38 144.43 54841.00 88888.00 2013-05-07 18:06:53.750 127 12585.42 144.45 54841.00 88888.00 2013-05-07 18:06:53.875 127 12585.38 144.43 54840.97 88888.00 2013-05-07 18:06:54.000 127 12585.35 144.45 54840.93 88888.00 2013-05-07 18:06:54.125 127 12585.27 144.47 54840.97 88888.00 2013-05-07 18:06:54.250 127 12585.23 144.50 54840.97 88888.00 2013-05-07 18:06:54.375 127 12585.23 144.45 54840.97 88888.00 2013-05-07 18:06:54.500 127 12585.23 144.40 54840.95 88888.00 2013-05-07 18:06:54.625 127 12585.25 144.43 54840.97 88888.00 2013-05-07 18:06:54.750 127 12585.25 144.45 54840.95 88888.00 2013-05-07 18:06:54.875 127 12585.30 144.43 54840.95 88888.00 2013-05-07 18:06:55.000 127 12585.38 144.43 54840.95 88888.00 2013-05-07 18:06:55.125 127 12585.35 144.43 54840.97 88888.00 2013-05-07 18:06:55.250 127 12585.33 144.43 54841.00 88888.00 2013-05-07 18:06:55.375 127 12585.35 144.45 54841.03 88888.00 2013-05-07 18:06:55.500 127 12585.33 144.43 54841.03 88888.00 2013-05-07 18:06:55.625 127 12585.35 144.43 54841.00 88888.00 2013-05-07 18:06:55.750 127 12585.35 144.45 54841.00 88888.00 2013-05-07 18:06:55.875 127 12585.33 144.47 54841.00 88888.00 2013-05-07 18:06:56.000 127 12585.33 144.45 54841.00 88888.00 2013-05-07 18:06:56.125 127 12585.33 144.45 54841.00 88888.00 2013-05-07 18:06:56.250 127 12585.27 144.43 54841.05 88888.00 2013-05-07 18:06:56.375 127 12585.27 144.47 54841.05 88888.00 2013-05-07 18:06:56.500 127 12585.30 144.50 54841.05 88888.00 2013-05-07 18:06:56.625 127 12585.35 144.47 54841.05 88888.00 2013-05-07 18:06:56.750 127 12585.40 144.45 54841.03 88888.00 2013-05-07 18:06:56.875 127 12585.38 144.47 54841.03 88888.00 2013-05-07 18:06:57.000 127 12585.33 144.50 54841.03 88888.00 2013-05-07 18:06:57.125 127 12585.35 144.47 54841.03 88888.00 2013-05-07 18:06:57.250 127 12585.38 144.47 54841.05 88888.00 2013-05-07 18:06:57.375 127 12585.33 144.47 54841.03 88888.00 2013-05-07 18:06:57.500 127 12585.25 144.47 54841.05 88888.00 2013-05-07 18:06:57.625 127 12585.25 144.50 54841.07 88888.00 2013-05-07 18:06:57.750 127 12585.27 144.47 54841.07 88888.00 2013-05-07 18:06:57.875 127 12585.20 144.50 54841.05 88888.00 2013-05-07 18:06:58.000 127 12585.17 144.50 54841.03 88888.00 2013-05-07 18:06:58.125 127 12585.20 144.55 54841.05 88888.00 2013-05-07 18:06:58.250 127 12585.20 144.53 54841.03 88888.00 2013-05-07 18:06:58.375 127 12585.17 144.47 54841.03 88888.00 2013-05-07 18:06:58.500 127 12585.17 144.50 54841.03 88888.00 2013-05-07 18:06:58.625 127 12585.20 144.55 54841.03 88888.00 2013-05-07 18:06:58.750 127 12585.10 144.55 54841.03 88888.00 2013-05-07 18:06:58.875 127 12585.08 144.53 54841.05 88888.00 2013-05-07 18:06:59.000 127 12585.17 144.53 54841.03 88888.00 2013-05-07 18:06:59.125 127 12585.17 144.53 54841.07 88888.00 2013-05-07 18:06:59.250 127 12585.12 144.53 54841.05 88888.00 2013-05-07 18:06:59.375 127 12585.15 144.55 54841.07 88888.00 2013-05-07 18:06:59.500 127 12585.23 144.53 54841.07 88888.00 2013-05-07 18:06:59.625 127 12585.17 144.53 54841.05 88888.00 2013-05-07 18:06:59.750 127 12585.15 144.53 54841.07 88888.00 2013-05-07 18:06:59.875 127 12585.17 144.55 54841.05 88888.00 2013-05-07 18:07:00.000 127 12585.20 144.53 54841.03 88888.00 2013-05-07 18:07:00.125 127 12585.20 144.53 54841.03 88888.00 2013-05-07 18:07:00.250 127 12585.15 144.53 54841.05 88888.00 2013-05-07 18:07:00.375 127 12585.15 144.55 54841.07 88888.00 2013-05-07 18:07:00.500 127 12585.15 144.60 54841.07 88888.00 2013-05-07 18:07:00.625 127 12585.17 144.60 54841.07 88888.00 2013-05-07 18:07:00.750 127 12585.23 144.60 54841.05 88888.00 2013-05-07 18:07:00.875 127 12585.15 144.60 54841.10 88888.00 2013-05-07 18:07:01.000 127 12585.15 144.60 54841.07 88888.00 2013-05-07 18:07:01.125 127 12585.12 144.57 54841.05 88888.00 2013-05-07 18:07:01.250 127 12585.10 144.60 54841.05 88888.00 2013-05-07 18:07:01.375 127 12585.10 144.57 54841.05 88888.00 2013-05-07 18:07:01.500 127 12585.10 144.57 54841.05 88888.00 2013-05-07 18:07:01.625 127 12585.10 144.57 54841.05 88888.00 2013-05-07 18:07:01.750 127 12585.12 144.60 54841.03 88888.00 2013-05-07 18:07:01.875 127 12585.15 144.62 54841.05 88888.00 2013-05-07 18:07:02.000 127 12585.12 144.65 54841.07 88888.00 2013-05-07 18:07:02.125 127 12585.12 144.62 54841.07 88888.00 2013-05-07 18:07:02.250 127 12585.10 144.62 54841.05 88888.00 2013-05-07 18:07:02.375 127 12585.10 144.65 54841.07 88888.00 2013-05-07 18:07:02.500 127 12585.10 144.62 54841.05 88888.00 2013-05-07 18:07:02.625 127 12585.05 144.62 54841.07 88888.00 2013-05-07 18:07:02.750 127 12585.05 144.65 54841.07 88888.00 2013-05-07 18:07:02.875 127 12585.05 144.65 54841.05 88888.00 2013-05-07 18:07:03.000 127 12585.08 144.62 54841.05 88888.00 2013-05-07 18:07:03.125 127 12585.08 144.57 54841.05 88888.00 2013-05-07 18:07:03.250 127 12585.10 144.60 54841.07 88888.00 2013-05-07 18:07:03.375 127 12585.12 144.57 54841.05 88888.00 2013-05-07 18:07:03.500 127 12585.15 144.57 54841.05 88888.00 2013-05-07 18:07:03.625 127 12585.17 144.62 54841.10 88888.00 2013-05-07 18:07:03.750 127 12585.20 144.62 54841.05 88888.00 2013-05-07 18:07:03.875 127 12585.15 144.60 54841.07 88888.00 2013-05-07 18:07:04.000 127 12585.08 144.62 54841.07 88888.00 2013-05-07 18:07:04.125 127 12585.02 144.65 54841.10 88888.00 2013-05-07 18:07:04.250 127 12584.98 144.60 54841.07 88888.00 2013-05-07 18:07:04.375 127 12584.98 144.62 54841.10 88888.00 2013-05-07 18:07:04.500 127 12585.00 144.60 54841.10 88888.00 2013-05-07 18:07:04.625 127 12585.08 144.62 54841.10 88888.00 2013-05-07 18:07:04.750 127 12585.10 144.65 54841.10 88888.00 2013-05-07 18:07:04.875 127 12585.05 144.65 54841.10 88888.00 2013-05-07 18:07:05.000 127 12585.02 144.60 54841.10 88888.00 2013-05-07 18:07:05.125 127 12585.05 144.57 54841.10 88888.00 2013-05-07 18:07:05.250 127 12585.02 144.62 54841.12 88888.00 2013-05-07 18:07:05.375 127 12585.05 144.65 54841.10 88888.00 2013-05-07 18:07:05.500 127 12585.02 144.62 54841.12 88888.00 2013-05-07 18:07:05.625 127 12585.05 144.62 54841.12 88888.00 2013-05-07 18:07:05.750 127 12585.10 144.60 54841.10 88888.00 2013-05-07 18:07:05.875 127 12585.12 144.60 54841.10 88888.00 2013-05-07 18:07:06.000 127 12585.05 144.60 54841.07 88888.00 2013-05-07 18:07:06.125 127 12585.02 144.62 54841.12 88888.00 2013-05-07 18:07:06.250 127 12584.92 144.60 54841.10 88888.00 2013-05-07 18:07:06.375 127 12584.95 144.65 54841.12 88888.00 2013-05-07 18:07:06.500 127 12584.98 144.62 54841.12 88888.00 2013-05-07 18:07:06.625 127 12584.95 144.62 54841.12 88888.00 2013-05-07 18:07:06.750 127 12584.92 144.62 54841.10 88888.00 2013-05-07 18:07:06.875 127 12584.90 144.62 54841.10 88888.00 2013-05-07 18:07:07.000 127 12584.88 144.62 54841.10 88888.00 2013-05-07 18:07:07.125 127 12584.88 144.65 54841.12 88888.00 2013-05-07 18:07:07.250 127 12584.83 144.62 54841.10 88888.00 2013-05-07 18:07:07.375 127 12584.85 144.60 54841.10 88888.00 2013-05-07 18:07:07.500 127 12584.83 144.62 54841.15 88888.00 2013-05-07 18:07:07.625 127 12584.83 144.65 54841.12 88888.00 2013-05-07 18:07:07.750 127 12584.80 144.68 54841.15 88888.00 2013-05-07 18:07:07.875 127 12584.77 144.70 54841.18 88888.00 2013-05-07 18:07:08.000 127 12584.77 144.62 54841.15 88888.00 2013-05-07 18:07:08.125 127 12584.80 144.60 54841.12 88888.00 2013-05-07 18:07:08.250 127 12584.77 144.65 54841.15 88888.00 2013-05-07 18:07:08.375 127 12584.77 144.68 54841.18 88888.00 2013-05-07 18:07:08.500 127 12584.75 144.68 54841.15 88888.00 2013-05-07 18:07:08.625 127 12584.77 144.70 54841.18 88888.00 2013-05-07 18:07:08.750 127 12584.85 144.68 54841.15 88888.00 2013-05-07 18:07:08.875 127 12584.92 144.65 54841.15 88888.00 2013-05-07 18:07:09.000 127 12584.90 144.65 54841.15 88888.00 2013-05-07 18:07:09.125 127 12584.90 144.68 54841.15 88888.00 2013-05-07 18:07:09.250 127 12584.90 144.70 54841.18 88888.00 2013-05-07 18:07:09.375 127 12584.85 144.72 54841.15 88888.00 2013-05-07 18:07:09.500 127 12584.77 144.70 54841.12 88888.00 2013-05-07 18:07:09.625 127 12584.80 144.70 54841.15 88888.00 2013-05-07 18:07:09.750 127 12584.83 144.70 54841.15 88888.00 2013-05-07 18:07:09.875 127 12584.88 144.68 54841.18 88888.00 2013-05-07 18:07:10.000 127 12584.92 144.68 54841.15 88888.00 2013-05-07 18:07:10.125 127 12584.90 144.68 54841.15 88888.00 2013-05-07 18:07:10.250 127 12584.88 144.70 54841.15 88888.00 2013-05-07 18:07:10.375 127 12584.90 144.70 54841.18 88888.00 2013-05-07 18:07:10.500 127 12584.88 144.68 54841.18 88888.00 2013-05-07 18:07:10.625 127 12584.83 144.70 54841.15 88888.00 2013-05-07 18:07:10.750 127 12584.80 144.70 54841.18 88888.00 2013-05-07 18:07:10.875 127 12584.80 144.70 54841.15 88888.00 2013-05-07 18:07:11.000 127 12584.80 144.72 54841.20 88888.00 2013-05-07 18:07:11.125 127 12584.83 144.72 54841.20 88888.00 2013-05-07 18:07:11.250 127 12584.85 144.72 54841.15 88888.00 2013-05-07 18:07:11.375 127 12584.85 144.70 54841.18 88888.00 2013-05-07 18:07:11.500 127 12584.85 144.75 54841.20 88888.00 2013-05-07 18:07:11.625 127 12584.88 144.72 54841.20 88888.00 2013-05-07 18:07:11.750 127 12584.85 144.72 54841.18 88888.00 2013-05-07 18:07:11.875 127 12584.85 144.72 54841.18 88888.00 2013-05-07 18:07:12.000 127 12584.80 144.70 54841.15 88888.00 2013-05-07 18:07:12.125 127 12584.85 144.70 54841.18 88888.00 2013-05-07 18:07:12.250 127 12584.85 144.70 54841.20 88888.00 2013-05-07 18:07:12.375 127 12584.83 144.70 54841.12 88888.00 2013-05-07 18:07:12.500 127 12584.80 144.72 54841.12 88888.00 2013-05-07 18:07:12.625 127 12584.77 144.78 54841.20 88888.00 2013-05-07 18:07:12.750 127 12584.77 144.75 54841.18 88888.00 2013-05-07 18:07:12.875 127 12584.83 144.75 54841.20 88888.00 2013-05-07 18:07:13.000 127 12584.85 144.78 54841.18 88888.00 2013-05-07 18:07:13.125 127 12584.85 144.78 54841.15 88888.00 2013-05-07 18:07:13.250 127 12584.77 144.75 54841.15 88888.00 2013-05-07 18:07:13.375 127 12584.85 144.80 54841.18 88888.00 2013-05-07 18:07:13.500 127 12584.85 144.78 54841.15 88888.00 2013-05-07 18:07:13.625 127 12584.80 144.78 54841.18 88888.00 2013-05-07 18:07:13.750 127 12584.75 144.82 54841.20 88888.00 2013-05-07 18:07:13.875 127 12584.73 144.80 54841.18 88888.00 2013-05-07 18:07:14.000 127 12584.80 144.78 54841.18 88888.00 2013-05-07 18:07:14.125 127 12584.83 144.75 54841.18 88888.00 2013-05-07 18:07:14.250 127 12584.83 144.78 54841.18 88888.00 2013-05-07 18:07:14.375 127 12584.83 144.80 54841.18 88888.00 2013-05-07 18:07:14.500 127 12584.77 144.80 54841.18 88888.00 2013-05-07 18:07:14.625 127 12584.77 144.78 54841.15 88888.00 2013-05-07 18:07:14.750 127 12584.75 144.80 54841.12 88888.00 2013-05-07 18:07:14.875 127 12584.75 144.80 54841.15 88888.00 2013-05-07 18:07:15.000 127 12584.75 144.78 54841.15 88888.00 2013-05-07 18:07:15.125 127 12584.70 144.78 54841.18 88888.00 2013-05-07 18:07:15.250 127 12584.67 144.80 54841.18 88888.00 2013-05-07 18:07:15.375 127 12584.73 144.82 54841.18 88888.00 2013-05-07 18:07:15.500 127 12584.73 144.80 54841.20 88888.00 2013-05-07 18:07:15.625 127 12584.70 144.80 54841.15 88888.00 2013-05-07 18:07:15.750 127 12584.70 144.80 54841.18 88888.00 2013-05-07 18:07:15.875 127 12584.75 144.80 54841.15 88888.00 2013-05-07 18:07:16.000 127 12584.75 144.85 54841.18 88888.00 2013-05-07 18:07:16.125 127 12584.75 144.82 54841.18 88888.00 2013-05-07 18:07:16.250 127 12584.70 144.80 54841.18 88888.00 2013-05-07 18:07:16.375 127 12584.73 144.80 54841.15 88888.00 2013-05-07 18:07:16.500 127 12584.73 144.82 54841.18 88888.00 2013-05-07 18:07:16.625 127 12584.73 144.82 54841.18 88888.00 2013-05-07 18:07:16.750 127 12584.73 144.85 54841.20 88888.00 2013-05-07 18:07:16.875 127 12584.75 144.88 54841.18 88888.00 2013-05-07 18:07:17.000 127 12584.77 144.85 54841.18 88888.00 2013-05-07 18:07:17.125 127 12584.85 144.82 54841.18 88888.00 2013-05-07 18:07:17.250 127 12584.80 144.80 54841.15 88888.00 2013-05-07 18:07:17.375 127 12584.83 144.82 54841.15 88888.00 2013-05-07 18:07:17.500 127 12584.77 144.90 54841.15 88888.00 2013-05-07 18:07:17.625 127 12584.77 144.90 54841.12 88888.00 2013-05-07 18:07:17.750 127 12584.75 144.85 54841.15 88888.00 2013-05-07 18:07:17.875 127 12584.67 144.88 54841.12 88888.00 2013-05-07 18:07:18.000 127 12584.70 144.85 54841.12 88888.00 2013-05-07 18:07:18.125 127 12584.73 144.88 54841.12 88888.00 2013-05-07 18:07:18.250 127 12584.65 144.88 54841.15 88888.00 2013-05-07 18:07:18.375 127 12584.70 144.90 54841.20 88888.00 2013-05-07 18:07:18.500 127 12584.73 144.95 54841.22 88888.00 2013-05-07 18:07:18.625 127 12584.70 144.93 54841.18 88888.00 2013-05-07 18:07:18.750 127 12584.67 144.90 54841.18 88888.00 2013-05-07 18:07:18.875 127 12584.67 144.88 54841.15 88888.00 2013-05-07 18:07:19.000 127 12584.67 144.82 54841.15 88888.00 2013-05-07 18:07:19.125 127 12584.67 144.85 54841.18 88888.00 2013-05-07 18:07:19.250 127 12584.60 144.88 54841.18 88888.00 2013-05-07 18:07:19.375 127 12584.55 144.88 54841.12 88888.00 2013-05-07 18:07:19.500 127 12584.65 144.88 54841.12 88888.00 2013-05-07 18:07:19.625 127 12584.70 144.88 54841.10 88888.00 2013-05-07 18:07:19.750 127 12584.70 144.88 54841.12 88888.00 2013-05-07 18:07:19.875 127 12584.75 144.90 54841.10 88888.00 2013-05-07 18:07:20.000 127 12584.73 144.88 54841.10 88888.00 2013-05-07 18:07:20.125 127 12584.77 144.93 54841.15 88888.00 2013-05-07 18:07:20.250 127 12584.77 144.95 54841.18 88888.00 2013-05-07 18:07:20.375 127 12584.85 144.95 54841.15 88888.00 2013-05-07 18:07:20.500 127 12584.88 144.90 54841.10 88888.00 2013-05-07 18:07:20.625 127 12584.83 144.93 54841.10 88888.00 2013-05-07 18:07:20.750 127 12584.83 144.93 54841.10 88888.00 2013-05-07 18:07:20.875 127 12584.83 144.90 54841.10 88888.00 2013-05-07 18:07:21.000 127 12584.80 144.88 54841.10 88888.00 2013-05-07 18:07:21.125 127 12584.80 144.88 54841.15 88888.00 2013-05-07 18:07:21.250 127 12584.75 144.95 54841.18 88888.00 2013-05-07 18:07:21.375 127 12584.75 144.97 54841.15 88888.00 2013-05-07 18:07:21.500 127 12584.77 144.95 54841.12 88888.00 2013-05-07 18:07:21.625 127 12584.83 144.93 54841.10 88888.00 2013-05-07 18:07:21.750 127 12584.83 144.93 54841.12 88888.00 2013-05-07 18:07:21.875 127 12584.85 144.93 54841.12 88888.00 2013-05-07 18:07:22.000 127 12584.83 144.93 54841.12 88888.00 2013-05-07 18:07:22.125 127 12584.80 144.95 54841.12 88888.00 2013-05-07 18:07:22.250 127 12584.77 144.95 54841.15 88888.00 2013-05-07 18:07:22.375 127 12584.83 144.95 54841.12 88888.00 2013-05-07 18:07:22.500 127 12584.88 144.93 54841.10 88888.00 2013-05-07 18:07:22.625 127 12584.95 144.93 54841.10 88888.00 2013-05-07 18:07:22.750 127 12584.92 144.97 54841.10 88888.00 2013-05-07 18:07:22.875 127 12584.85 144.95 54841.12 88888.00 2013-05-07 18:07:23.000 127 12584.83 144.95 54841.12 88888.00 2013-05-07 18:07:23.125 127 12584.85 144.97 54841.15 88888.00 2013-05-07 18:07:23.250 127 12584.80 144.95 54841.15 88888.00 2013-05-07 18:07:23.375 127 12584.83 144.95 54841.12 88888.00 2013-05-07 18:07:23.500 127 12584.85 144.97 54841.12 88888.00 2013-05-07 18:07:23.625 127 12584.85 144.95 54841.12 88888.00 2013-05-07 18:07:23.750 127 12584.83 144.95 54841.12 88888.00 2013-05-07 18:07:23.875 127 12584.88 144.97 54841.15 88888.00 2013-05-07 18:07:24.000 127 12584.85 145.00 54841.12 88888.00 2013-05-07 18:07:24.125 127 12584.85 144.95 54841.12 88888.00 2013-05-07 18:07:24.250 127 12584.80 144.93 54841.10 88888.00 2013-05-07 18:07:24.375 127 12584.88 144.97 54841.10 88888.00 2013-05-07 18:07:24.500 127 12584.95 144.97 54841.07 88888.00 2013-05-07 18:07:24.625 127 12584.95 144.97 54841.07 88888.00 2013-05-07 18:07:24.750 127 12584.92 144.97 54841.12 88888.00 2013-05-07 18:07:24.875 127 12584.92 145.00 54841.10 88888.00 2013-05-07 18:07:25.000 127 12584.90 145.00 54841.10 88888.00 2013-05-07 18:07:25.125 127 12584.88 145.00 54841.07 88888.00 2013-05-07 18:07:25.250 127 12584.80 144.97 54841.10 88888.00 2013-05-07 18:07:25.375 127 12584.85 144.97 54841.07 88888.00 2013-05-07 18:07:25.500 127 12584.88 144.97 54841.10 88888.00 2013-05-07 18:07:25.625 127 12584.92 145.00 54841.07 88888.00 2013-05-07 18:07:25.750 127 12584.90 145.05 54841.10 88888.00 2013-05-07 18:07:25.875 127 12584.95 145.00 54841.12 88888.00 2013-05-07 18:07:26.000 127 12584.98 145.00 54841.12 88888.00 2013-05-07 18:07:26.125 127 12584.92 145.00 54841.10 88888.00 2013-05-07 18:07:26.250 127 12584.88 144.95 54841.10 88888.00 2013-05-07 18:07:26.375 127 12584.92 144.97 54841.07 88888.00 2013-05-07 18:07:26.500 127 12584.92 145.00 54841.07 88888.00 2013-05-07 18:07:26.625 127 12584.92 145.03 54841.07 88888.00 2013-05-07 18:07:26.750 127 12584.98 145.03 54841.07 88888.00 2013-05-07 18:07:26.875 127 12585.00 145.05 54841.10 88888.00 2013-05-07 18:07:27.000 127 12585.00 145.03 54841.10 88888.00 2013-05-07 18:07:27.125 127 12584.92 145.03 54841.10 88888.00 2013-05-07 18:07:27.250 127 12584.90 145.00 54841.10 88888.00 2013-05-07 18:07:27.375 127 12584.98 145.00 54841.07 88888.00 2013-05-07 18:07:27.500 127 12584.95 145.00 54841.07 88888.00 2013-05-07 18:07:27.625 127 12584.92 145.03 54841.07 88888.00 2013-05-07 18:07:27.750 127 12584.90 145.00 54841.05 88888.00 2013-05-07 18:07:27.875 127 12584.90 145.00 54841.07 88888.00 2013-05-07 18:07:28.000 127 12584.90 145.00 54841.07 88888.00 2013-05-07 18:07:28.125 127 12584.90 145.00 54841.07 88888.00 2013-05-07 18:07:28.250 127 12584.90 145.00 54841.07 88888.00 2013-05-07 18:07:28.375 127 12584.95 145.00 54841.07 88888.00 2013-05-07 18:07:28.500 127 12584.92 145.03 54841.07 88888.00 2013-05-07 18:07:28.625 127 12584.90 145.05 54841.07 88888.00 2013-05-07 18:07:28.750 127 12584.92 145.05 54841.10 88888.00 2013-05-07 18:07:28.875 127 12584.95 145.03 54841.07 88888.00 2013-05-07 18:07:29.000 127 12585.00 145.05 54841.05 88888.00 2013-05-07 18:07:29.125 127 12585.02 145.05 54841.03 88888.00 2013-05-07 18:07:29.250 127 12585.00 145.05 54841.05 88888.00 2013-05-07 18:07:29.375 127 12585.05 145.07 54841.07 88888.00 2013-05-07 18:07:29.500 127 12585.05 145.07 54841.07 88888.00 2013-05-07 18:07:29.625 127 12585.05 145.05 54841.03 88888.00 2013-05-07 18:07:29.750 127 12585.10 145.07 54841.03 88888.00 2013-05-07 18:07:29.875 127 12585.08 145.07 54841.03 88888.00 2013-05-07 18:07:30.000 127 12585.08 145.07 54841.03 88888.00 2013-05-07 18:07:30.125 127 12585.12 145.05 54841.00 88888.00 2013-05-07 18:07:30.250 127 12585.02 145.05 54841.05 88888.00 2013-05-07 18:07:30.375 127 12585.02 145.10 54841.05 88888.00 2013-05-07 18:07:30.500 127 12585.02 145.10 54841.05 88888.00 2013-05-07 18:07:30.625 127 12585.05 145.10 54841.03 88888.00 2013-05-07 18:07:30.750 127 12585.15 145.12 54841.07 88888.00 2013-05-07 18:07:30.875 127 12585.15 145.12 54841.07 88888.00 2013-05-07 18:07:31.000 127 12585.08 145.07 54841.00 88888.00 2013-05-07 18:07:31.125 127 12585.02 145.07 54841.00 88888.00 2013-05-07 18:07:31.250 127 12585.02 145.10 54841.05 88888.00 2013-05-07 18:07:31.375 127 12585.05 145.15 54841.00 88888.00 2013-05-07 18:07:31.500 127 12585.10 145.07 54840.97 88888.00 2013-05-07 18:07:31.625 127 12585.12 145.10 54841.03 88888.00 2013-05-07 18:07:31.750 127 12585.17 145.15 54841.07 88888.00 2013-05-07 18:07:31.875 127 12585.15 145.18 54841.07 88888.00 2013-05-07 18:07:32.000 127 12585.10 145.07 54841.03 88888.00 2013-05-07 18:07:32.125 127 12585.10 145.07 54840.97 88888.00 2013-05-07 18:07:32.250 127 12585.12 145.10 54841.03 88888.00 2013-05-07 18:07:32.375 127 12585.20 145.15 54841.03 88888.00 2013-05-07 18:07:32.500 127 12585.20 145.12 54841.03 88888.00 2013-05-07 18:07:32.625 127 12585.15 145.05 54841.00 88888.00 2013-05-07 18:07:32.750 127 12585.12 145.05 54840.97 88888.00 2013-05-07 18:07:32.875 127 12585.17 145.05 54841.03 88888.00 2013-05-07 18:07:33.000 127 12585.23 145.10 54841.00 88888.00 2013-05-07 18:07:33.125 127 12585.20 145.10 54841.05 88888.00 2013-05-07 18:07:33.250 127 12585.15 145.10 54841.00 88888.00 2013-05-07 18:07:33.375 127 12585.17 145.12 54840.97 88888.00 2013-05-07 18:07:33.500 127 12585.23 145.12 54841.00 88888.00 2013-05-07 18:07:33.625 127 12585.25 145.15 54841.00 88888.00 2013-05-07 18:07:33.750 127 12585.27 145.12 54841.00 88888.00 2013-05-07 18:07:33.875 127 12585.27 145.12 54840.97 88888.00 2013-05-07 18:07:34.000 127 12585.20 145.12 54840.97 88888.00 2013-05-07 18:07:34.125 127 12585.15 145.10 54840.97 88888.00 2013-05-07 18:07:34.250 127 12585.15 145.07 54840.97 88888.00 2013-05-07 18:07:34.375 127 12585.15 145.07 54840.95 88888.00 2013-05-07 18:07:34.500 127 12585.12 145.10 54840.97 88888.00 2013-05-07 18:07:34.625 127 12585.15 145.10 54840.95 88888.00 2013-05-07 18:07:34.750 127 12585.20 145.10 54840.95 88888.00 2013-05-07 18:07:34.875 127 12585.23 145.10 54840.97 88888.00 2013-05-07 18:07:35.000 127 12585.25 145.12 54840.97 88888.00 2013-05-07 18:07:35.125 127 12585.25 145.18 54841.00 88888.00 2013-05-07 18:07:35.250 127 12585.15 145.10 54840.95 88888.00 2013-05-07 18:07:35.375 127 12585.20 145.10 54840.93 88888.00 2013-05-07 18:07:35.500 127 12585.27 145.15 54841.00 88888.00 2013-05-07 18:07:35.625 127 12585.33 145.15 54841.03 88888.00 2013-05-07 18:07:35.750 127 12585.35 145.10 54840.97 88888.00 2013-05-07 18:07:35.875 127 12585.27 145.15 54840.97 88888.00 2013-05-07 18:07:36.000 127 12585.23 145.18 54841.00 88888.00 2013-05-07 18:07:36.125 127 12585.23 145.15 54841.00 88888.00 2013-05-07 18:07:36.250 127 12585.20 145.12 54841.00 88888.00 2013-05-07 18:07:36.375 127 12585.20 145.12 54841.00 88888.00 2013-05-07 18:07:36.500 127 12585.20 145.18 54841.03 88888.00 2013-05-07 18:07:36.625 127 12585.23 145.18 54841.03 88888.00 2013-05-07 18:07:36.750 127 12585.27 145.18 54840.97 88888.00 2013-05-07 18:07:36.875 127 12585.23 145.18 54840.97 88888.00 2013-05-07 18:07:37.000 127 12585.17 145.15 54841.00 88888.00 2013-05-07 18:07:37.125 127 12585.20 145.15 54840.97 88888.00 2013-05-07 18:07:37.250 127 12585.25 145.15 54840.97 88888.00 2013-05-07 18:07:37.375 127 12585.35 145.15 54841.00 88888.00 2013-05-07 18:07:37.500 127 12585.35 145.12 54840.93 88888.00 2013-05-07 18:07:37.625 127 12585.27 145.10 54840.90 88888.00 2013-05-07 18:07:37.750 127 12585.23 145.15 54840.95 88888.00 2013-05-07 18:07:37.875 127 12585.27 145.18 54841.00 88888.00 2013-05-07 18:07:38.000 127 12585.25 145.12 54840.95 88888.00 2013-05-07 18:07:38.125 127 12585.23 145.12 54840.95 88888.00 2013-05-07 18:07:38.250 127 12585.20 145.12 54840.97 88888.00 2013-05-07 18:07:38.375 127 12585.20 145.12 54840.95 88888.00 2013-05-07 18:07:38.500 127 12585.27 145.15 54840.97 88888.00 2013-05-07 18:07:38.625 127 12585.33 145.10 54840.93 88888.00 2013-05-07 18:07:38.750 127 12585.25 145.10 54840.93 88888.00 2013-05-07 18:07:38.875 127 12585.17 145.07 54840.95 88888.00 2013-05-07 18:07:39.000 127 12585.17 145.15 54840.95 88888.00 2013-05-07 18:07:39.125 127 12585.08 145.12 54840.93 88888.00 2013-05-07 18:07:39.250 127 12585.08 145.10 54840.95 88888.00 2013-05-07 18:07:39.375 127 12585.02 145.10 54840.97 88888.00 2013-05-07 18:07:39.500 127 12585.08 145.10 54840.97 88888.00 2013-05-07 18:07:39.625 127 12585.17 145.10 54840.95 88888.00 2013-05-07 18:07:39.750 127 12585.15 145.18 54840.97 88888.00 2013-05-07 18:07:39.875 127 12585.10 145.15 54840.95 88888.00 2013-05-07 18:07:40.000 127 12585.08 145.10 54840.97 88888.00 2013-05-07 18:07:40.125 127 12585.12 145.07 54841.00 88888.00 2013-05-07 18:07:40.250 127 12585.15 145.10 54841.03 88888.00 2013-05-07 18:07:40.375 127 12585.15 145.12 54841.03 88888.00 2013-05-07 18:07:40.500 127 12585.10 145.15 54840.97 88888.00 2013-05-07 18:07:40.625 127 12585.12 145.12 54840.95 88888.00 2013-05-07 18:07:40.750 127 12585.10 145.07 54840.97 88888.00 2013-05-07 18:07:40.875 127 12585.08 145.07 54840.97 88888.00 2013-05-07 18:07:41.000 127 12585.12 145.10 54840.97 88888.00 2013-05-07 18:07:41.125 127 12585.12 145.12 54840.97 88888.00 2013-05-07 18:07:41.250 127 12585.02 145.12 54840.97 88888.00 2013-05-07 18:07:41.375 127 12585.08 145.12 54841.00 88888.00 2013-05-07 18:07:41.500 127 12585.12 145.15 54841.00 88888.00 2013-05-07 18:07:41.625 127 12585.10 145.10 54841.03 88888.00 2013-05-07 18:07:41.750 127 12585.10 145.05 54841.00 88888.00 2013-05-07 18:07:41.875 127 12585.08 145.07 54840.95 88888.00 2013-05-07 18:07:42.000 127 12585.12 145.07 54840.95 88888.00 2013-05-07 18:07:42.125 127 12585.15 145.10 54840.97 88888.00 2013-05-07 18:07:42.250 127 12585.10 145.07 54840.95 88888.00 2013-05-07 18:07:42.375 127 12585.10 145.05 54840.93 88888.00 2013-05-07 18:07:42.500 127 12585.15 145.05 54840.95 88888.00 2013-05-07 18:07:42.625 127 12585.17 145.07 54840.97 88888.00 2013-05-07 18:07:42.750 127 12585.15 145.07 54840.95 88888.00 2013-05-07 18:07:42.875 127 12585.12 145.03 54840.93 88888.00 2013-05-07 18:07:43.000 127 12585.12 145.07 54840.95 88888.00 2013-05-07 18:07:43.125 127 12585.08 145.07 54840.95 88888.00 2013-05-07 18:07:43.250 127 12584.98 145.07 54840.95 88888.00 2013-05-07 18:07:43.375 127 12585.00 145.07 54840.93 88888.00 2013-05-07 18:07:43.500 127 12585.05 145.07 54840.95 88888.00 2013-05-07 18:07:43.625 127 12585.10 145.03 54840.97 88888.00 2013-05-07 18:07:43.750 127 12585.15 145.07 54840.95 88888.00 2013-05-07 18:07:43.875 127 12585.20 145.07 54840.97 88888.00 2013-05-07 18:07:44.000 127 12585.20 145.10 54840.97 88888.00 2013-05-07 18:07:44.125 127 12585.20 145.12 54840.95 88888.00 2013-05-07 18:07:44.250 127 12585.15 145.07 54840.90 88888.00 2013-05-07 18:07:44.375 127 12585.17 145.10 54840.90 88888.00 2013-05-07 18:07:44.500 127 12585.17 145.05 54840.85 88888.00 2013-05-07 18:07:44.625 127 12585.17 145.07 54840.90 88888.00 2013-05-07 18:07:44.750 127 12585.17 145.12 54840.93 88888.00 2013-05-07 18:07:44.875 127 12585.12 145.10 54840.93 88888.00 2013-05-07 18:07:45.000 127 12585.20 145.10 54840.90 88888.00 2013-05-07 18:07:45.125 127 12585.30 145.12 54840.95 88888.00 2013-05-07 18:07:45.250 127 12585.20 145.07 54840.93 88888.00 2013-05-07 18:07:45.375 127 12585.25 145.10 54840.95 88888.00 2013-05-07 18:07:45.500 127 12585.27 145.07 54840.95 88888.00 2013-05-07 18:07:45.625 127 12585.25 145.05 54840.93 88888.00 2013-05-07 18:07:45.750 127 12585.20 145.03 54840.93 88888.00 2013-05-07 18:07:45.875 127 12585.15 145.07 54840.90 88888.00 2013-05-07 18:07:46.000 127 12585.17 145.07 54840.93 88888.00 2013-05-07 18:07:46.125 127 12585.25 145.07 54840.93 88888.00 2013-05-07 18:07:46.250 127 12585.27 145.03 54840.90 88888.00 2013-05-07 18:07:46.375 127 12585.30 145.03 54840.90 88888.00 2013-05-07 18:07:46.500 127 12585.23 145.05 54840.93 88888.00 2013-05-07 18:07:46.625 127 12585.15 145.03 54840.90 88888.00 2013-05-07 18:07:46.750 127 12585.20 145.00 54840.88 88888.00 2013-05-07 18:07:46.875 127 12585.20 145.05 54840.90 88888.00 2013-05-07 18:07:47.000 127 12585.20 145.07 54840.90 88888.00 2013-05-07 18:07:47.125 127 12585.15 145.07 54840.95 88888.00 2013-05-07 18:07:47.250 127 12585.20 145.03 54840.93 88888.00 2013-05-07 18:07:47.375 127 12585.27 145.05 54840.90 88888.00 2013-05-07 18:07:47.500 127 12585.23 145.00 54840.90 88888.00 2013-05-07 18:07:47.625 127 12585.12 145.00 54840.93 88888.00 2013-05-07 18:07:47.750 127 12585.20 145.07 54840.93 88888.00 2013-05-07 18:07:47.875 127 12585.27 145.05 54840.90 88888.00 2013-05-07 18:07:48.000 127 12585.25 144.97 54840.90 88888.00 2013-05-07 18:07:48.125 127 12585.20 145.00 54840.90 88888.00 2013-05-07 18:07:48.250 127 12585.20 145.00 54840.93 88888.00 2013-05-07 18:07:48.375 127 12585.27 145.05 54840.93 88888.00 2013-05-07 18:07:48.500 127 12585.27 145.07 54840.90 88888.00 2013-05-07 18:07:48.625 127 12585.25 145.05 54840.90 88888.00 2013-05-07 18:07:48.750 127 12585.27 145.12 54840.95 88888.00 2013-05-07 18:07:48.875 127 12585.30 145.12 54840.95 88888.00 2013-05-07 18:07:49.000 127 12585.27 145.10 54840.93 88888.00 2013-05-07 18:07:49.125 127 12585.23 145.07 54840.90 88888.00 2013-05-07 18:07:49.250 127 12585.15 144.97 54840.88 88888.00 2013-05-07 18:07:49.375 127 12585.17 145.00 54840.88 88888.00 2013-05-07 18:07:49.500 127 12585.17 145.05 54840.90 88888.00 2013-05-07 18:07:49.625 127 12585.15 145.05 54840.93 88888.00 2013-05-07 18:07:49.750 127 12585.17 144.97 54840.88 88888.00 2013-05-07 18:07:49.875 127 12585.20 145.00 54840.88 88888.00 2013-05-07 18:07:50.000 127 12585.30 145.00 54840.85 88888.00 2013-05-07 18:07:50.125 127 12585.30 145.03 54840.88 88888.00 2013-05-07 18:07:50.250 127 12585.23 144.97 54840.88 88888.00 2013-05-07 18:07:50.375 127 12585.25 145.00 54840.90 88888.00 2013-05-07 18:07:50.500 127 12585.30 145.03 54840.93 88888.00 2013-05-07 18:07:50.625 127 12585.35 145.07 54840.95 88888.00 2013-05-07 18:07:50.750 127 12585.35 145.10 54840.93 88888.00 2013-05-07 18:07:50.875 127 12585.35 145.07 54840.90 88888.00 2013-05-07 18:07:51.000 127 12585.33 145.03 54840.85 88888.00 2013-05-07 18:07:51.125 127 12585.27 145.00 54840.85 88888.00 2013-05-07 18:07:51.250 127 12585.25 145.00 54840.88 88888.00 2013-05-07 18:07:51.375 127 12585.27 145.03 54840.90 88888.00 2013-05-07 18:07:51.500 127 12585.27 145.00 54840.90 88888.00 2013-05-07 18:07:51.625 127 12585.25 145.03 54840.90 88888.00 2013-05-07 18:07:51.750 127 12585.20 145.03 54840.90 88888.00 2013-05-07 18:07:51.875 127 12585.20 145.03 54840.88 88888.00 2013-05-07 18:07:52.000 127 12585.25 145.03 54840.85 88888.00 2013-05-07 18:07:52.125 127 12585.33 145.00 54840.88 88888.00 2013-05-07 18:07:52.250 127 12585.25 144.95 54840.85 88888.00 2013-05-07 18:07:52.375 127 12585.23 145.03 54840.85 88888.00 2013-05-07 18:07:52.500 127 12585.20 145.05 54840.85 88888.00 2013-05-07 18:07:52.625 127 12585.20 145.03 54840.88 88888.00 2013-05-07 18:07:52.750 127 12585.23 145.03 54840.85 88888.00 2013-05-07 18:07:52.875 127 12585.27 145.05 54840.82 88888.00 2013-05-07 18:07:53.000 127 12585.27 145.03 54840.82 88888.00 2013-05-07 18:07:53.125 127 12585.25 145.03 54840.85 88888.00 2013-05-07 18:07:53.250 127 12585.25 144.97 54840.85 88888.00 2013-05-07 18:07:53.375 127 12585.35 144.97 54840.82 88888.00 2013-05-07 18:07:53.500 127 12585.35 145.00 54840.82 88888.00 2013-05-07 18:07:53.625 127 12585.33 144.97 54840.85 88888.00 2013-05-07 18:07:53.750 127 12585.30 145.03 54840.88 88888.00 2013-05-07 18:07:53.875 127 12585.33 145.03 54840.88 88888.00 2013-05-07 18:07:54.000 127 12585.33 145.03 54840.80 88888.00 2013-05-07 18:07:54.125 127 12585.33 145.05 54840.85 88888.00 2013-05-07 18:07:54.250 127 12585.33 145.10 54840.85 88888.00 2013-05-07 18:07:54.375 127 12585.38 145.10 54840.85 88888.00 2013-05-07 18:07:54.500 127 12585.40 145.03 54840.82 88888.00 2013-05-07 18:07:54.625 127 12585.35 145.03 54840.85 88888.00 2013-05-07 18:07:54.750 127 12585.33 145.05 54840.85 88888.00 2013-05-07 18:07:54.875 127 12585.33 145.03 54840.82 88888.00 2013-05-07 18:07:55.000 127 12585.35 145.05 54840.82 88888.00 2013-05-07 18:07:55.125 127 12585.30 145.05 54840.80 88888.00 2013-05-07 18:07:55.250 127 12585.25 145.00 54840.82 88888.00 2013-05-07 18:07:55.375 127 12585.23 145.00 54840.82 88888.00 2013-05-07 18:07:55.500 127 12585.25 145.00 54840.85 88888.00 2013-05-07 18:07:55.625 127 12585.30 145.00 54840.85 88888.00 2013-05-07 18:07:55.750 127 12585.38 144.97 54840.80 88888.00 2013-05-07 18:07:55.875 127 12585.27 144.97 54840.82 88888.00 2013-05-07 18:07:56.000 127 12585.23 144.97 54840.80 88888.00 2013-05-07 18:07:56.125 127 12585.20 144.95 54840.80 88888.00 2013-05-07 18:07:56.250 127 12585.15 144.93 54840.82 88888.00 2013-05-07 18:07:56.375 127 12585.20 144.93 54840.82 88888.00 2013-05-07 18:07:56.500 127 12585.20 144.97 54840.82 88888.00 2013-05-07 18:07:56.625 127 12585.27 145.00 54840.82 88888.00 2013-05-07 18:07:56.750 127 12585.30 144.95 54840.80 88888.00 2013-05-07 18:07:56.875 127 12585.38 144.93 54840.78 88888.00 2013-05-07 18:07:57.000 127 12585.35 144.93 54840.78 88888.00 2013-05-07 18:07:57.125 127 12585.40 144.95 54840.78 88888.00 2013-05-07 18:07:57.250 127 12585.35 144.93 54840.80 88888.00 2013-05-07 18:07:57.375 127 12585.40 144.93 54840.80 88888.00 2013-05-07 18:07:57.500 127 12585.42 144.93 54840.80 88888.00 2013-05-07 18:07:57.625 127 12585.38 144.90 54840.80 88888.00 2013-05-07 18:07:57.750 127 12585.38 144.90 54840.78 88888.00 2013-05-07 18:07:57.875 127 12585.35 144.90 54840.78 88888.00 2013-05-07 18:07:58.000 127 12585.35 144.90 54840.78 88888.00 2013-05-07 18:07:58.125 127 12585.35 144.90 54840.80 88888.00 2013-05-07 18:07:58.250 127 12585.38 144.93 54840.82 88888.00 2013-05-07 18:07:58.375 127 12585.48 144.95 54840.80 88888.00 2013-05-07 18:07:58.500 127 12585.45 144.95 54840.82 88888.00 2013-05-07 18:07:58.625 127 12585.33 144.93 54840.82 88888.00 2013-05-07 18:07:58.750 127 12585.40 144.95 54840.80 88888.00 2013-05-07 18:07:58.875 127 12585.48 144.90 54840.80 88888.00 2013-05-07 18:07:59.000 127 12585.50 144.85 54840.78 88888.00 2013-05-07 18:07:59.125 127 12585.48 144.88 54840.80 88888.00 2013-05-07 18:07:59.250 127 12585.48 144.90 54840.80 88888.00 2013-05-07 18:07:59.375 127 12585.50 144.93 54840.80 88888.00 2013-05-07 18:07:59.500 127 12585.48 144.88 54840.80 88888.00 2013-05-07 18:07:59.625 127 12585.45 144.85 54840.80 88888.00 2013-05-07 18:07:59.750 127 12585.50 144.85 54840.75 88888.00 2013-05-07 18:07:59.875 127 12585.48 144.85 54840.75 88888.00 2013-05-07 18:08:00.000 127 12585.45 144.82 54840.72 88888.00 2013-05-07 18:08:00.125 127 12585.48 144.85 54840.75 88888.00 2013-05-07 18:08:00.250 127 12585.50 144.85 54840.72 88888.00 2013-05-07 18:08:00.375 127 12585.50 144.82 54840.75 88888.00 2013-05-07 18:08:00.500 127 12585.55 144.82 54840.78 88888.00 2013-05-07 18:08:00.625 127 12585.58 144.85 54840.78 88888.00 2013-05-07 18:08:00.750 127 12585.58 144.85 54840.78 88888.00 2013-05-07 18:08:00.875 127 12585.58 144.82 54840.75 88888.00 2013-05-07 18:08:01.000 127 12585.58 144.80 54840.75 88888.00 2013-05-07 18:08:01.125 127 12585.52 144.78 54840.72 88888.00 2013-05-07 18:08:01.250 127 12585.52 144.78 54840.75 88888.00 2013-05-07 18:08:01.375 127 12585.50 144.78 54840.72 88888.00 2013-05-07 18:08:01.500 127 12585.50 144.78 54840.70 88888.00 2013-05-07 18:08:01.625 127 12585.52 144.80 54840.72 88888.00 2013-05-07 18:08:01.750 127 12585.50 144.78 54840.72 88888.00 2013-05-07 18:08:01.875 127 12585.52 144.78 54840.72 88888.00 2013-05-07 18:08:02.000 127 12585.50 144.75 54840.70 88888.00 2013-05-07 18:08:02.125 127 12585.48 144.78 54840.75 88888.00 2013-05-07 18:08:02.250 127 12585.48 144.75 54840.72 88888.00 2013-05-07 18:08:02.375 127 12585.50 144.78 54840.72 88888.00 2013-05-07 18:08:02.500 127 12585.52 144.78 54840.78 88888.00 2013-05-07 18:08:02.625 127 12585.52 144.78 54840.75 88888.00 2013-05-07 18:08:02.750 127 12585.55 144.72 54840.75 88888.00 2013-05-07 18:08:02.875 127 12585.52 144.75 54840.72 88888.00 2013-05-07 18:08:03.000 127 12585.52 144.75 54840.72 88888.00 2013-05-07 18:08:03.125 127 12585.48 144.72 54840.75 88888.00 2013-05-07 18:08:03.250 127 12585.42 144.72 54840.75 88888.00 2013-05-07 18:08:03.375 127 12585.42 144.70 54840.75 88888.00 2013-05-07 18:08:03.500 127 12585.40 144.70 54840.70 88888.00 2013-05-07 18:08:03.625 127 12585.42 144.70 54840.70 88888.00 2013-05-07 18:08:03.750 127 12585.45 144.75 54840.75 88888.00 2013-05-07 18:08:03.875 127 12585.45 144.75 54840.78 88888.00 2013-05-07 18:08:04.000 127 12585.40 144.68 54840.75 88888.00 2013-05-07 18:08:04.125 127 12585.40 144.62 54840.75 88888.00 2013-05-07 18:08:04.250 127 12585.42 144.65 54840.75 88888.00 2013-05-07 18:08:04.375 127 12585.48 144.72 54840.78 88888.00 2013-05-07 18:08:04.500 127 12585.50 144.72 54840.78 88888.00 2013-05-07 18:08:04.625 127 12585.52 144.68 54840.75 88888.00 2013-05-07 18:08:04.750 127 12585.52 144.70 54840.75 88888.00 2013-05-07 18:08:04.875 127 12585.52 144.70 54840.75 88888.00 2013-05-07 18:08:05.000 127 12585.55 144.72 54840.78 88888.00 2013-05-07 18:08:05.125 127 12585.45 144.72 54840.78 88888.00 2013-05-07 18:08:05.250 127 12585.45 144.68 54840.75 88888.00 2013-05-07 18:08:05.375 127 12585.45 144.65 54840.75 88888.00 2013-05-07 18:08:05.500 127 12585.45 144.68 54840.78 88888.00 2013-05-07 18:08:05.625 127 12585.48 144.62 54840.72 88888.00 2013-05-07 18:08:05.750 127 12585.42 144.62 54840.72 88888.00 2013-05-07 18:08:05.875 127 12585.40 144.62 54840.75 88888.00 2013-05-07 18:08:06.000 127 12585.38 144.62 54840.75 88888.00 2013-05-07 18:08:06.125 127 12585.42 144.60 54840.75 88888.00 2013-05-07 18:08:06.250 127 12585.42 144.55 54840.72 88888.00 2013-05-07 18:08:06.375 127 12585.45 144.62 54840.75 88888.00 2013-05-07 18:08:06.500 127 12585.50 144.62 54840.72 88888.00 2013-05-07 18:08:06.625 127 12585.60 144.65 54840.75 88888.00 2013-05-07 18:08:06.750 127 12585.58 144.62 54840.78 88888.00 2013-05-07 18:08:06.875 127 12585.55 144.57 54840.78 88888.00 2013-05-07 18:08:07.000 127 12585.55 144.55 54840.75 88888.00 2013-05-07 18:08:07.125 127 12585.55 144.57 54840.72 88888.00 2013-05-07 18:08:07.250 127 12585.58 144.57 54840.75 88888.00 2013-05-07 18:08:07.375 127 12585.60 144.55 54840.75 88888.00 2013-05-07 18:08:07.500 127 12585.62 144.55 54840.72 88888.00 2013-05-07 18:08:07.625 127 12585.65 144.50 54840.72 88888.00 2013-05-07 18:08:07.750 127 12585.62 144.50 54840.72 88888.00 2013-05-07 18:08:07.875 127 12585.60 144.53 54840.72 88888.00 2013-05-07 18:08:08.000 127 12585.58 144.47 54840.68 88888.00 2013-05-07 18:08:08.125 127 12585.58 144.47 54840.72 88888.00 2013-05-07 18:08:08.250 127 12585.60 144.47 54840.72 88888.00 2013-05-07 18:08:08.375 127 12585.60 144.50 54840.70 88888.00 2013-05-07 18:08:08.500 127 12585.58 144.50 54840.75 88888.00 2013-05-07 18:08:08.625 127 12585.55 144.50 54840.70 88888.00 2013-05-07 18:08:08.750 127 12585.58 144.50 54840.68 88888.00 2013-05-07 18:08:08.875 127 12585.62 144.53 54840.72 88888.00 2013-05-07 18:08:09.000 127 12585.58 144.50 54840.70 88888.00 2013-05-07 18:08:09.125 127 12585.60 144.45 54840.68 88888.00 2013-05-07 18:08:09.250 127 12585.58 144.47 54840.68 88888.00 2013-05-07 18:08:09.375 127 12585.62 144.50 54840.72 88888.00 2013-05-07 18:08:09.500 127 12585.60 144.50 54840.72 88888.00 2013-05-07 18:08:09.625 127 12585.58 144.47 54840.72 88888.00 2013-05-07 18:08:09.750 127 12585.55 144.47 54840.70 88888.00 2013-05-07 18:08:09.875 127 12585.52 144.47 54840.72 88888.00 2013-05-07 18:08:10.000 127 12585.52 144.40 54840.72 88888.00 2013-05-07 18:08:10.125 127 12585.55 144.45 54840.72 88888.00 2013-05-07 18:08:10.250 127 12585.52 144.45 54840.72 88888.00 2013-05-07 18:08:10.375 127 12585.55 144.47 54840.72 88888.00 2013-05-07 18:08:10.500 127 12585.52 144.45 54840.68 88888.00 2013-05-07 18:08:10.625 127 12585.52 144.47 54840.70 88888.00 2013-05-07 18:08:10.750 127 12585.55 144.47 54840.72 88888.00 2013-05-07 18:08:10.875 127 12585.60 144.47 54840.75 88888.00 2013-05-07 18:08:11.000 127 12585.65 144.50 54840.75 88888.00 2013-05-07 18:08:11.125 127 12585.70 144.50 54840.75 88888.00 2013-05-07 18:08:11.250 127 12585.67 144.45 54840.72 88888.00 2013-05-07 18:08:11.375 127 12585.62 144.40 54840.70 88888.00 2013-05-07 18:08:11.500 127 12585.60 144.38 54840.70 88888.00 2013-05-07 18:08:11.625 127 12585.60 144.40 54840.70 88888.00 2013-05-07 18:08:11.750 127 12585.58 144.45 54840.72 88888.00 2013-05-07 18:08:11.875 127 12585.62 144.40 54840.70 88888.00 2013-05-07 18:08:12.000 127 12585.60 144.38 54840.70 88888.00 2013-05-07 18:08:12.125 127 12585.65 144.38 54840.72 88888.00 2013-05-07 18:08:12.250 127 12585.62 144.38 54840.72 88888.00 2013-05-07 18:08:12.375 127 12585.62 144.38 54840.68 88888.00 2013-05-07 18:08:12.500 127 12585.60 144.38 54840.68 88888.00 2013-05-07 18:08:12.625 127 12585.65 144.43 54840.70 88888.00 2013-05-07 18:08:12.750 127 12585.70 144.43 54840.68 88888.00 2013-05-07 18:08:12.875 127 12585.73 144.40 54840.65 88888.00 2013-05-07 18:08:13.000 127 12585.77 144.38 54840.62 88888.00 2013-05-07 18:08:13.125 127 12585.75 144.38 54840.65 88888.00 2013-05-07 18:08:13.250 127 12585.70 144.40 54840.70 88888.00 2013-05-07 18:08:13.375 127 12585.77 144.40 54840.70 88888.00 2013-05-07 18:08:13.500 127 12585.75 144.35 54840.68 88888.00 2013-05-07 18:08:13.625 127 12585.75 144.38 54840.68 88888.00 2013-05-07 18:08:13.750 127 12585.73 144.32 54840.68 88888.00 2013-05-07 18:08:13.875 127 12585.73 144.32 54840.65 88888.00 2013-05-07 18:08:14.000 127 12585.75 144.35 54840.65 88888.00 2013-05-07 18:08:14.125 127 12585.77 144.38 54840.65 88888.00 2013-05-07 18:08:14.250 127 12585.75 144.35 54840.65 88888.00 2013-05-07 18:08:14.375 127 12585.75 144.38 54840.68 88888.00 2013-05-07 18:08:14.500 127 12585.75 144.32 54840.65 88888.00 2013-05-07 18:08:14.625 127 12585.73 144.28 54840.62 88888.00 2013-05-07 18:08:14.750 127 12585.73 144.25 54840.62 88888.00 2013-05-07 18:08:14.875 127 12585.77 144.32 54840.68 88888.00 2013-05-07 18:08:15.000 127 12585.75 144.35 54840.65 88888.00 2013-05-07 18:08:15.125 127 12585.73 144.28 54840.65 88888.00 2013-05-07 18:08:15.250 127 12585.70 144.28 54840.65 88888.00 2013-05-07 18:08:15.375 127 12585.67 144.28 54840.65 88888.00 2013-05-07 18:08:15.500 127 12585.73 144.32 54840.68 88888.00 2013-05-07 18:08:15.625 127 12585.67 144.32 54840.68 88888.00 2013-05-07 18:08:15.750 127 12585.62 144.32 54840.70 88888.00 2013-05-07 18:08:15.875 127 12585.62 144.30 54840.70 88888.00 2013-05-07 18:08:16.000 127 12585.73 144.28 54840.65 88888.00 2013-05-07 18:08:16.125 127 12585.77 144.30 54840.65 88888.00 2013-05-07 18:08:16.250 127 12585.73 144.28 54840.65 88888.00 2013-05-07 18:08:16.375 127 12585.77 144.28 54840.65 88888.00 2013-05-07 18:08:16.500 127 12585.70 144.25 54840.62 88888.00 2013-05-07 18:08:16.625 127 12585.65 144.22 54840.60 88888.00 2013-05-07 18:08:16.750 127 12585.65 144.22 54840.62 88888.00 2013-05-07 18:08:16.875 127 12585.67 144.22 54840.62 88888.00 2013-05-07 18:08:17.000 127 12585.67 144.22 54840.60 88888.00 2013-05-07 18:08:17.125 127 12585.70 144.22 54840.65 88888.00 2013-05-07 18:08:17.250 127 12585.70 144.25 54840.65 88888.00 2013-05-07 18:08:17.375 127 12585.70 144.25 54840.62 88888.00 2013-05-07 18:08:17.500 127 12585.75 144.25 54840.65 88888.00 2013-05-07 18:08:17.625 127 12585.77 144.30 54840.65 88888.00 2013-05-07 18:08:17.750 127 12585.77 144.30 54840.65 88888.00 2013-05-07 18:08:17.875 127 12585.77 144.28 54840.60 88888.00 2013-05-07 18:08:18.000 127 12585.77 144.25 54840.57 88888.00 2013-05-07 18:08:18.125 127 12585.75 144.20 54840.62 88888.00 2013-05-07 18:08:18.250 127 12585.70 144.15 54840.57 88888.00 2013-05-07 18:08:18.375 127 12585.75 144.18 54840.57 88888.00 2013-05-07 18:08:18.500 127 12585.80 144.22 54840.62 88888.00 2013-05-07 18:08:18.625 127 12585.80 144.25 54840.62 88888.00 2013-05-07 18:08:18.750 127 12585.80 144.28 54840.62 88888.00 2013-05-07 18:08:18.875 127 12585.75 144.22 54840.62 88888.00 2013-05-07 18:08:19.000 127 12585.70 144.22 54840.60 88888.00 2013-05-07 18:08:19.125 127 12585.70 144.20 54840.60 88888.00 2013-05-07 18:08:19.250 127 12585.67 144.22 54840.62 88888.00 2013-05-07 18:08:19.375 127 12585.70 144.20 54840.60 88888.00 2013-05-07 18:08:19.500 127 12585.70 144.20 54840.60 88888.00 2013-05-07 18:08:19.625 127 12585.75 144.18 54840.60 88888.00 2013-05-07 18:08:19.750 127 12585.80 144.20 54840.57 88888.00 2013-05-07 18:08:19.875 127 12585.80 144.22 54840.57 88888.00 2013-05-07 18:08:20.000 127 12585.80 144.25 54840.60 88888.00 2013-05-07 18:08:20.125 127 12585.77 144.22 54840.62 88888.00 2013-05-07 18:08:20.250 127 12585.73 144.20 54840.62 88888.00 2013-05-07 18:08:20.375 127 12585.73 144.20 54840.62 88888.00 2013-05-07 18:08:20.500 127 12585.80 144.22 54840.60 88888.00 2013-05-07 18:08:20.625 127 12585.85 144.22 54840.55 88888.00 2013-05-07 18:08:20.750 127 12585.77 144.18 54840.55 88888.00 2013-05-07 18:08:20.875 127 12585.75 144.12 54840.55 88888.00 2013-05-07 18:08:21.000 127 12585.73 144.15 54840.55 88888.00 2013-05-07 18:08:21.125 127 12585.73 144.18 54840.55 88888.00 2013-05-07 18:08:21.250 127 12585.70 144.20 54840.55 88888.00 2013-05-07 18:08:21.375 127 12585.70 144.20 54840.53 88888.00 2013-05-07 18:08:21.500 127 12585.67 144.20 54840.53 88888.00 2013-05-07 18:08:21.625 127 12585.73 144.20 54840.55 88888.00 2013-05-07 18:08:21.750 127 12585.75 144.22 54840.55 88888.00 2013-05-07 18:08:21.875 127 12585.73 144.22 54840.55 88888.00 2013-05-07 18:08:22.000 127 12585.77 144.20 54840.55 88888.00 2013-05-07 18:08:22.125 127 12585.85 144.20 54840.57 88888.00 2013-05-07 18:08:22.250 127 12585.83 144.18 54840.55 88888.00 2013-05-07 18:08:22.375 127 12585.88 144.18 54840.55 88888.00 2013-05-07 18:08:22.500 127 12585.92 144.20 54840.60 88888.00 2013-05-07 18:08:22.625 127 12585.90 144.18 54840.60 88888.00 2013-05-07 18:08:22.750 127 12585.88 144.18 54840.55 88888.00 2013-05-07 18:08:22.875 127 12585.83 144.20 54840.53 88888.00 2013-05-07 18:08:23.000 127 12585.88 144.18 54840.53 88888.00 2013-05-07 18:08:23.125 127 12585.92 144.15 54840.53 88888.00 2013-05-07 18:08:23.250 127 12585.85 144.15 54840.55 88888.00 2013-05-07 18:08:23.375 127 12585.92 144.18 54840.55 88888.00 2013-05-07 18:08:23.500 127 12585.90 144.18 54840.50 88888.00 2013-05-07 18:08:23.625 127 12585.88 144.15 54840.50 88888.00 2013-05-07 18:08:23.750 127 12585.90 144.15 54840.50 88888.00 2013-05-07 18:08:23.875 127 12585.90 144.15 54840.57 88888.00 2013-05-07 18:08:24.000 127 12585.85 144.20 54840.57 88888.00 2013-05-07 18:08:24.125 127 12585.85 144.15 54840.55 88888.00 2013-05-07 18:08:24.250 127 12585.88 144.12 54840.55 88888.00 2013-05-07 18:08:24.375 127 12585.90 144.12 54840.55 88888.00 2013-05-07 18:08:24.500 127 12585.90 144.12 54840.53 88888.00 2013-05-07 18:08:24.625 127 12585.88 144.10 54840.55 88888.00 2013-05-07 18:08:24.750 127 12585.88 144.12 54840.53 88888.00 2013-05-07 18:08:24.875 127 12585.88 144.10 54840.53 88888.00 2013-05-07 18:08:25.000 127 12585.83 144.12 54840.53 88888.00 2013-05-07 18:08:25.125 127 12585.83 144.12 54840.53 88888.00 2013-05-07 18:08:25.250 127 12585.80 144.07 54840.53 88888.00 2013-05-07 18:08:25.375 127 12585.83 144.12 54840.53 88888.00 2013-05-07 18:08:25.500 127 12585.80 144.12 54840.53 88888.00 2013-05-07 18:08:25.625 127 12585.83 144.10 54840.53 88888.00 2013-05-07 18:08:25.750 127 12585.85 144.10 54840.55 88888.00 2013-05-07 18:08:25.875 127 12585.90 144.10 54840.57 88888.00 2013-05-07 18:08:26.000 127 12585.88 144.03 54840.53 88888.00 2013-05-07 18:08:26.125 127 12585.90 144.03 54840.55 88888.00 2013-05-07 18:08:26.250 127 12585.90 144.07 54840.55 88888.00 2013-05-07 18:08:26.375 127 12585.90 144.05 54840.53 88888.00 2013-05-07 18:08:26.500 127 12585.90 144.03 54840.50 88888.00 2013-05-07 18:08:26.625 127 12585.92 144.05 54840.53 88888.00 2013-05-07 18:08:26.750 127 12585.95 144.05 54840.53 88888.00 2013-05-07 18:08:26.875 127 12585.92 144.00 54840.53 88888.00 2013-05-07 18:08:27.000 127 12585.92 144.00 54840.50 88888.00 2013-05-07 18:08:27.125 127 12585.98 144.05 54840.53 88888.00 2013-05-07 18:08:27.250 127 12585.95 144.03 54840.53 88888.00 2013-05-07 18:08:27.375 127 12586.00 144.05 54840.53 88888.00 2013-05-07 18:08:27.500 127 12586.00 144.03 54840.53 88888.00 2013-05-07 18:08:27.625 127 12585.98 144.05 54840.55 88888.00 2013-05-07 18:08:27.750 127 12585.95 144.10 54840.57 88888.00 2013-05-07 18:08:27.875 127 12585.88 144.05 54840.53 88888.00 2013-05-07 18:08:28.000 127 12585.92 144.03 54840.53 88888.00 2013-05-07 18:08:28.125 127 12585.95 144.03 54840.55 88888.00 2013-05-07 18:08:28.250 127 12585.85 144.00 54840.55 88888.00 2013-05-07 18:08:28.375 127 12585.85 143.97 54840.53 88888.00 2013-05-07 18:08:28.500 127 12585.85 143.97 54840.53 88888.00 2013-05-07 18:08:28.625 127 12585.83 143.97 54840.53 88888.00 2013-05-07 18:08:28.750 127 12585.85 143.97 54840.50 88888.00 2013-05-07 18:08:28.875 127 12585.95 143.97 54840.50 88888.00 2013-05-07 18:08:29.000 127 12586.02 144.03 54840.53 88888.00 2013-05-07 18:08:29.125 127 12586.00 144.03 54840.55 88888.00 2013-05-07 18:08:29.250 127 12585.92 143.97 54840.53 88888.00 2013-05-07 18:08:29.375 127 12585.92 143.95 54840.50 88888.00 2013-05-07 18:08:29.500 127 12585.90 143.93 54840.50 88888.00 2013-05-07 18:08:29.625 127 12585.88 143.95 54840.47 88888.00 2013-05-07 18:08:29.750 127 12585.88 143.95 54840.50 88888.00 2013-05-07 18:08:29.875 127 12585.92 143.97 54840.53 88888.00 2013-05-07 18:08:30.000 127 12586.00 144.00 54840.55 88888.00 2013-05-07 18:08:30.125 127 12586.02 144.00 54840.53 88888.00 2013-05-07 18:08:30.250 127 12585.92 143.93 54840.50 88888.00 2013-05-07 18:08:30.375 127 12585.88 143.95 54840.50 88888.00 2013-05-07 18:08:30.500 127 12585.90 143.97 54840.50 88888.00 2013-05-07 18:08:30.625 127 12586.00 143.95 54840.50 88888.00 2013-05-07 18:08:30.750 127 12586.05 143.95 54840.50 88888.00 2013-05-07 18:08:30.875 127 12586.08 143.97 54840.50 88888.00 2013-05-07 18:08:31.000 127 12586.05 143.93 54840.50 88888.00 2013-05-07 18:08:31.125 127 12586.12 143.95 54840.50 88888.00 2013-05-07 18:08:31.250 127 12586.10 143.93 54840.47 88888.00 2013-05-07 18:08:31.375 127 12586.08 143.93 54840.47 88888.00 2013-05-07 18:08:31.500 127 12586.02 143.93 54840.47 88888.00 2013-05-07 18:08:31.625 127 12586.02 143.90 54840.45 88888.00 2013-05-07 18:08:31.750 127 12586.05 143.88 54840.45 88888.00 2013-05-07 18:08:31.875 127 12586.00 143.88 54840.50 88888.00 2013-05-07 18:08:32.000 127 12585.95 143.82 54840.47 88888.00 2013-05-07 18:08:32.125 127 12585.92 143.88 54840.50 88888.00 2013-05-07 18:08:32.250 127 12585.98 143.85 54840.55 88888.00 2013-05-07 18:08:32.375 127 12586.00 143.88 54840.55 88888.00 2013-05-07 18:08:32.500 127 12586.02 143.88 54840.55 88888.00 2013-05-07 18:08:32.625 127 12586.00 143.85 54840.50 88888.00 2013-05-07 18:08:32.750 127 12585.98 143.80 54840.50 88888.00 2013-05-07 18:08:32.875 127 12585.95 143.78 54840.50 88888.00 2013-05-07 18:08:33.000 127 12585.92 143.82 54840.47 88888.00 2013-05-07 18:08:33.125 127 12585.88 143.80 54840.55 88888.00 2013-05-07 18:08:33.250 127 12585.80 143.80 54840.55 88888.00 2013-05-07 18:08:33.375 127 12585.77 143.82 54840.55 88888.00 2013-05-07 18:08:33.500 127 12585.83 143.82 54840.55 88888.00 2013-05-07 18:08:33.625 127 12585.88 143.82 54840.53 88888.00 2013-05-07 18:08:33.750 127 12585.85 143.80 54840.50 88888.00 2013-05-07 18:08:33.875 127 12585.85 143.78 54840.53 88888.00 2013-05-07 18:08:34.000 127 12585.88 143.80 54840.50 88888.00 2013-05-07 18:08:34.125 127 12585.85 143.80 54840.53 88888.00 2013-05-07 18:08:34.250 127 12585.83 143.75 54840.55 88888.00 2013-05-07 18:08:34.375 127 12585.80 143.72 54840.47 88888.00 2013-05-07 18:08:34.500 127 12585.73 143.70 54840.45 88888.00 2013-05-07 18:08:34.625 127 12585.80 143.68 54840.45 88888.00 2013-05-07 18:08:34.750 127 12585.85 143.68 54840.53 88888.00 2013-05-07 18:08:34.875 127 12585.80 143.68 54840.53 88888.00 2013-05-07 18:08:35.000 127 12585.75 143.65 54840.47 88888.00 2013-05-07 18:08:35.125 127 12585.77 143.70 54840.50 88888.00 2013-05-07 18:08:35.250 127 12585.77 143.65 54840.50 88888.00 2013-05-07 18:08:35.375 127 12585.83 143.68 54840.53 88888.00 2013-05-07 18:08:35.500 127 12585.80 143.65 54840.47 88888.00 2013-05-07 18:08:35.625 127 12585.80 143.65 54840.47 88888.00 2013-05-07 18:08:35.750 127 12585.80 143.62 54840.53 88888.00 2013-05-07 18:08:35.875 127 12585.85 143.68 54840.53 88888.00 2013-05-07 18:08:36.000 127 12585.92 143.68 54840.50 88888.00 2013-05-07 18:08:36.125 127 12585.88 143.60 54840.50 88888.00 2013-05-07 18:08:36.250 127 12585.80 143.57 54840.53 88888.00 2013-05-07 18:08:36.375 127 12585.80 143.60 54840.53 88888.00 2013-05-07 18:08:36.500 127 12585.75 143.57 54840.50 88888.00 2013-05-07 18:08:36.625 127 12585.75 143.55 54840.47 88888.00 2013-05-07 18:08:36.750 127 12585.77 143.62 54840.53 88888.00 2013-05-07 18:08:36.875 127 12585.75 143.60 54840.53 88888.00 2013-05-07 18:08:37.000 127 12585.75 143.60 54840.50 88888.00 2013-05-07 18:08:37.125 127 12585.73 143.55 54840.50 88888.00 2013-05-07 18:08:37.250 127 12585.70 143.55 54840.53 88888.00 2013-05-07 18:08:37.375 127 12585.73 143.57 54840.57 88888.00 2013-05-07 18:08:37.500 127 12585.73 143.60 54840.57 88888.00 2013-05-07 18:08:37.625 127 12585.73 143.62 54840.55 88888.00 2013-05-07 18:08:37.750 127 12585.65 143.60 54840.55 88888.00 2013-05-07 18:08:37.875 127 12585.67 143.60 54840.53 88888.00 2013-05-07 18:08:38.000 127 12585.70 143.55 54840.55 88888.00 2013-05-07 18:08:38.125 127 12585.70 143.60 54840.53 88888.00 2013-05-07 18:08:38.250 127 12585.70 143.57 54840.53 88888.00 2013-05-07 18:08:38.375 127 12585.70 143.57 54840.53 88888.00 2013-05-07 18:08:38.500 127 12585.67 143.57 54840.55 88888.00 2013-05-07 18:08:38.625 127 12585.73 143.53 54840.57 88888.00 2013-05-07 18:08:38.750 127 12585.73 143.55 54840.55 88888.00 2013-05-07 18:08:38.875 127 12585.62 143.53 54840.53 88888.00 2013-05-07 18:08:39.000 127 12585.60 143.55 54840.50 88888.00 2013-05-07 18:08:39.125 127 12585.67 143.55 54840.55 88888.00 2013-05-07 18:08:39.250 127 12585.67 143.57 54840.57 88888.00 2013-05-07 18:08:39.375 127 12585.70 143.62 54840.60 88888.00 2013-05-07 18:08:39.500 127 12585.70 143.60 54840.55 88888.00 2013-05-07 18:08:39.625 127 12585.65 143.55 54840.55 88888.00 2013-05-07 18:08:39.750 127 12585.58 143.50 54840.53 88888.00 2013-05-07 18:08:39.875 127 12585.58 143.50 54840.53 88888.00 2013-05-07 18:08:40.000 127 12585.55 143.50 54840.50 88888.00 2013-05-07 18:08:40.125 127 12585.50 143.55 54840.53 88888.00 2013-05-07 18:08:40.250 127 12585.48 143.55 54840.55 88888.00 2013-05-07 18:08:40.375 127 12585.55 143.55 54840.55 88888.00 2013-05-07 18:08:40.500 127 12585.55 143.53 54840.50 88888.00 2013-05-07 18:08:40.625 127 12585.58 143.53 54840.53 88888.00 2013-05-07 18:08:40.750 127 12585.58 143.55 54840.57 88888.00 2013-05-07 18:08:40.875 127 12585.60 143.55 54840.60 88888.00 2013-05-07 18:08:41.000 127 12585.55 143.53 54840.57 88888.00 2013-05-07 18:08:41.125 127 12585.58 143.53 54840.57 88888.00 2013-05-07 18:08:41.250 127 12585.60 143.53 54840.60 88888.00 2013-05-07 18:08:41.375 127 12585.55 143.55 54840.60 88888.00 2013-05-07 18:08:41.500 127 12585.48 143.53 54840.57 88888.00 2013-05-07 18:08:41.625 127 12585.52 143.55 54840.55 88888.00 2013-05-07 18:08:41.750 127 12585.52 143.55 54840.55 88888.00 2013-05-07 18:08:41.875 127 12585.50 143.47 54840.55 88888.00 2013-05-07 18:08:42.000 127 12585.50 143.50 54840.53 88888.00 2013-05-07 18:08:42.125 127 12585.50 143.55 54840.60 88888.00 2013-05-07 18:08:42.250 127 12585.48 143.50 54840.57 88888.00 2013-05-07 18:08:42.375 127 12585.48 143.53 54840.60 88888.00 2013-05-07 18:08:42.500 127 12585.50 143.53 54840.60 88888.00 2013-05-07 18:08:42.625 127 12585.52 143.55 54840.57 88888.00 2013-05-07 18:08:42.750 127 12585.50 143.53 54840.55 88888.00 2013-05-07 18:08:42.875 127 12585.45 143.53 54840.55 88888.00 2013-05-07 18:08:43.000 127 12585.42 143.53 54840.55 88888.00 2013-05-07 18:08:43.125 127 12585.48 143.50 54840.57 88888.00 2013-05-07 18:08:43.250 127 12585.45 143.45 54840.57 88888.00 2013-05-07 18:08:43.375 127 12585.50 143.50 54840.55 88888.00 2013-05-07 18:08:43.500 127 12585.42 143.47 54840.55 88888.00 2013-05-07 18:08:43.625 127 12585.45 143.53 54840.57 88888.00 2013-05-07 18:08:43.750 127 12585.48 143.60 54840.60 88888.00 2013-05-07 18:08:43.875 127 12585.48 143.57 54840.57 88888.00 2013-05-07 18:08:44.000 127 12585.45 143.53 54840.55 88888.00 2013-05-07 18:08:44.125 127 12585.40 143.53 54840.60 88888.00 2013-05-07 18:08:44.250 127 12585.35 143.55 54840.60 88888.00 2013-05-07 18:08:44.375 127 12585.38 143.55 54840.60 88888.00 2013-05-07 18:08:44.500 127 12585.35 143.55 54840.57 88888.00 2013-05-07 18:08:44.625 127 12585.33 143.57 54840.55 88888.00 2013-05-07 18:08:44.750 127 12585.33 143.55 54840.53 88888.00 2013-05-07 18:08:44.875 127 12585.30 143.55 54840.55 88888.00 2013-05-07 18:08:45.000 127 12585.25 143.55 54840.55 88888.00 2013-05-07 18:08:45.125 127 12585.30 143.57 54840.60 88888.00 2013-05-07 18:08:45.250 127 12585.27 143.57 54840.57 88888.00 2013-05-07 18:08:45.375 127 12585.25 143.60 54840.55 88888.00 2013-05-07 18:08:45.500 127 12585.17 143.60 54840.55 88888.00 2013-05-07 18:08:45.625 127 12585.27 143.62 54840.53 88888.00 2013-05-07 18:08:45.750 127 12585.33 143.68 54840.57 88888.00 2013-05-07 18:08:45.875 127 12585.30 143.65 54840.57 88888.00 2013-05-07 18:08:46.000 127 12585.27 143.62 54840.55 88888.00 2013-05-07 18:08:46.125 127 12585.27 143.62 54840.60 88888.00 2013-05-07 18:08:46.250 127 12585.23 143.65 54840.60 88888.00 2013-05-07 18:08:46.375 127 12585.25 143.68 54840.62 88888.00 2013-05-07 18:08:46.500 127 12585.20 143.65 54840.57 88888.00 2013-05-07 18:08:46.625 127 12585.20 143.65 54840.57 88888.00 2013-05-07 18:08:46.750 127 12585.23 143.65 54840.60 88888.00 2013-05-07 18:08:46.875 127 12585.23 143.68 54840.55 88888.00 2013-05-07 18:08:47.000 127 12585.17 143.68 54840.55 88888.00 2013-05-07 18:08:47.125 127 12585.12 143.70 54840.60 88888.00 2013-05-07 18:08:47.250 127 12585.17 143.68 54840.57 88888.00 2013-05-07 18:08:47.375 127 12585.27 143.65 54840.57 88888.00 2013-05-07 18:08:47.500 127 12585.25 143.65 54840.57 88888.00 2013-05-07 18:08:47.625 127 12585.15 143.70 54840.60 88888.00 2013-05-07 18:08:47.750 127 12585.15 143.70 54840.55 88888.00 2013-05-07 18:08:47.875 127 12585.23 143.70 54840.55 88888.00 2013-05-07 18:08:48.000 127 12585.20 143.72 54840.55 88888.00 2013-05-07 18:08:48.125 127 12585.17 143.72 54840.55 88888.00 2013-05-07 18:08:48.250 127 12585.10 143.72 54840.57 88888.00 2013-05-07 18:08:48.375 127 12585.10 143.75 54840.53 88888.00 2013-05-07 18:08:48.500 127 12585.12 143.78 54840.55 88888.00 2013-05-07 18:08:48.625 127 12585.15 143.75 54840.55 88888.00 2013-05-07 18:08:48.750 127 12585.17 143.75 54840.55 88888.00 2013-05-07 18:08:48.875 127 12585.12 143.75 54840.53 88888.00 2013-05-07 18:08:49.000 127 12585.15 143.75 54840.53 88888.00 2013-05-07 18:08:49.125 127 12585.20 143.78 54840.57 88888.00 2013-05-07 18:08:49.250 127 12585.15 143.75 54840.60 88888.00 2013-05-07 18:08:49.375 127 12585.20 143.78 54840.55 88888.00 2013-05-07 18:08:49.500 127 12585.15 143.78 54840.53 88888.00 2013-05-07 18:08:49.625 127 12585.12 143.78 54840.53 88888.00 2013-05-07 18:08:49.750 127 12585.12 143.78 54840.55 88888.00 2013-05-07 18:08:49.875 127 12585.12 143.78 54840.50 88888.00 2013-05-07 18:08:50.000 127 12585.15 143.78 54840.53 88888.00 2013-05-07 18:08:50.125 127 12585.12 143.80 54840.50 88888.00 2013-05-07 18:08:50.250 127 12585.15 143.75 54840.53 88888.00 2013-05-07 18:08:50.375 127 12585.15 143.78 54840.53 88888.00 2013-05-07 18:08:50.500 127 12585.12 143.80 54840.50 88888.00 2013-05-07 18:08:50.625 127 12585.10 143.82 54840.53 88888.00 2013-05-07 18:08:50.750 127 12585.08 143.85 54840.50 88888.00 2013-05-07 18:08:50.875 127 12585.02 143.82 54840.53 88888.00 2013-05-07 18:08:51.000 127 12585.02 143.80 54840.50 88888.00 2013-05-07 18:08:51.125 127 12585.05 143.82 54840.50 88888.00 2013-05-07 18:08:51.250 127 12584.98 143.85 54840.50 88888.00 2013-05-07 18:08:51.375 127 12585.02 143.82 54840.47 88888.00 2013-05-07 18:08:51.500 127 12585.02 143.82 54840.47 88888.00 2013-05-07 18:08:51.625 127 12585.05 143.90 54840.55 88888.00 2013-05-07 18:08:51.750 127 12585.05 143.90 54840.55 88888.00 2013-05-07 18:08:51.875 127 12585.00 143.88 54840.53 88888.00 2013-05-07 18:08:52.000 127 12585.00 143.88 54840.47 88888.00 2013-05-07 18:08:52.125 127 12584.98 143.85 54840.45 88888.00 2013-05-07 18:08:52.250 127 12584.98 143.82 54840.45 88888.00 2013-05-07 18:08:52.375 127 12585.05 143.85 54840.45 88888.00 2013-05-07 18:08:52.500 127 12585.10 143.93 54840.47 88888.00 2013-05-07 18:08:52.625 127 12585.10 143.90 54840.47 88888.00 2013-05-07 18:08:52.750 127 12585.02 143.88 54840.45 88888.00 2013-05-07 18:08:52.875 127 12585.05 143.93 54840.47 88888.00 2013-05-07 18:08:53.000 127 12585.10 143.97 54840.53 88888.00 2013-05-07 18:08:53.125 127 12585.15 143.97 54840.53 88888.00 2013-05-07 18:08:53.250 127 12585.17 143.95 54840.47 88888.00 2013-05-07 18:08:53.375 127 12585.15 143.93 54840.53 88888.00 2013-05-07 18:08:53.500 127 12585.08 143.93 54840.50 88888.00 2013-05-07 18:08:53.625 127 12585.08 143.93 54840.50 88888.00 2013-05-07 18:08:53.750 127 12585.12 143.95 54840.47 88888.00 2013-05-07 18:08:53.875 127 12585.12 143.97 54840.47 88888.00 2013-05-07 18:08:54.000 127 12585.08 143.97 54840.45 88888.00 2013-05-07 18:08:54.125 127 12585.12 144.00 54840.53 88888.00 2013-05-07 18:08:54.250 127 12585.10 143.97 54840.53 88888.00 2013-05-07 18:08:54.375 127 12585.08 143.97 54840.47 88888.00 2013-05-07 18:08:54.500 127 12585.10 143.95 54840.43 88888.00 2013-05-07 18:08:54.625 127 12585.08 143.97 54840.43 88888.00 2013-05-07 18:08:54.750 127 12585.12 144.00 54840.45 88888.00 2013-05-07 18:08:54.875 127 12585.12 144.03 54840.47 88888.00 2013-05-07 18:08:55.000 127 12585.15 143.97 54840.45 88888.00 2013-05-07 18:08:55.125 127 12585.12 144.00 54840.45 88888.00 2013-05-07 18:08:55.250 127 12585.10 144.03 54840.47 88888.00 2013-05-07 18:08:55.375 127 12585.05 144.00 54840.45 88888.00 2013-05-07 18:08:55.500 127 12585.02 144.00 54840.43 88888.00 2013-05-07 18:08:55.625 127 12585.08 144.00 54840.43 88888.00 2013-05-07 18:08:55.750 127 12585.15 144.03 54840.47 88888.00 2013-05-07 18:08:55.875 127 12585.17 144.05 54840.45 88888.00 2013-05-07 18:08:56.000 127 12585.08 144.03 54840.43 88888.00 2013-05-07 18:08:56.125 127 12585.08 144.03 54840.45 88888.00 2013-05-07 18:08:56.250 127 12585.12 144.05 54840.50 88888.00 2013-05-07 18:08:56.375 127 12585.20 144.07 54840.45 88888.00 2013-05-07 18:08:56.500 127 12585.15 144.05 54840.40 88888.00 2013-05-07 18:08:56.625 127 12585.15 144.05 54840.38 88888.00 2013-05-07 18:08:56.750 127 12585.15 144.07 54840.40 88888.00 2013-05-07 18:08:56.875 127 12585.08 144.07 54840.43 88888.00 2013-05-07 18:08:57.000 127 12585.05 144.10 54840.45 88888.00 2013-05-07 18:08:57.125 127 12585.10 144.10 54840.45 88888.00 2013-05-07 18:08:57.250 127 12585.15 144.12 54840.43 88888.00 2013-05-07 18:08:57.375 127 12585.20 144.15 54840.45 88888.00 2013-05-07 18:08:57.500 127 12585.17 144.10 54840.43 88888.00 2013-05-07 18:08:57.625 127 12585.15 144.12 54840.40 88888.00 2013-05-07 18:08:57.750 127 12585.12 144.10 54840.40 88888.00 2013-05-07 18:08:57.875 127 12585.12 144.05 54840.40 88888.00 2013-05-07 18:08:58.000 127 12585.12 144.05 54840.38 88888.00 2013-05-07 18:08:58.125 127 12585.10 144.10 54840.38 88888.00 2013-05-07 18:08:58.250 127 12585.05 144.10 54840.38 88888.00 2013-05-07 18:08:58.375 127 12585.10 144.07 54840.35 88888.00 2013-05-07 18:08:58.500 127 12585.08 144.10 54840.38 88888.00 2013-05-07 18:08:58.625 127 12585.12 144.12 54840.38 88888.00 2013-05-07 18:08:58.750 127 12585.17 144.18 54840.38 88888.00 2013-05-07 18:08:58.875 127 12585.20 144.18 54840.38 88888.00 2013-05-07 18:08:59.000 127 12585.17 144.10 54840.35 88888.00 2013-05-07 18:08:59.125 127 12585.20 144.12 54840.40 88888.00 2013-05-07 18:08:59.250 127 12585.15 144.12 54840.40 88888.00 2013-05-07 18:08:59.375 127 12585.17 144.15 54840.35 88888.00 2013-05-07 18:08:59.500 127 12585.15 144.12 54840.32 88888.00 2013-05-07 18:08:59.625 127 12585.15 144.15 54840.32 88888.00 2013-05-07 18:08:59.750 127 12585.12 144.18 54840.35 88888.00 2013-05-07 18:08:59.875 127 12585.08 144.18 54840.35 88888.00 2013-05-07 18:09:00.000 127 12585.08 144.15 54840.35 88888.00 2013-05-07 18:09:00.125 127 12585.12 144.10 54840.35 88888.00 2013-05-07 18:09:00.250 127 12585.12 144.15 54840.35 88888.00 2013-05-07 18:09:00.375 127 12585.12 144.15 54840.35 88888.00 2013-05-07 18:09:00.500 127 12585.17 144.18 54840.35 88888.00 2013-05-07 18:09:00.625 127 12585.20 144.18 54840.40 88888.00 2013-05-07 18:09:00.750 127 12585.20 144.15 54840.40 88888.00 2013-05-07 18:09:00.875 127 12585.17 144.18 54840.38 88888.00 2013-05-07 18:09:01.000 127 12585.20 144.18 54840.38 88888.00 2013-05-07 18:09:01.125 127 12585.23 144.18 54840.38 88888.00 2013-05-07 18:09:01.250 127 12585.25 144.18 54840.38 88888.00 2013-05-07 18:09:01.375 127 12585.33 144.15 54840.35 88888.00 2013-05-07 18:09:01.500 127 12585.27 144.15 54840.32 88888.00 2013-05-07 18:09:01.625 127 12585.25 144.15 54840.32 88888.00 2013-05-07 18:09:01.750 127 12585.23 144.15 54840.35 88888.00 2013-05-07 18:09:01.875 127 12585.20 144.12 54840.35 88888.00 2013-05-07 18:09:02.000 127 12585.23 144.12 54840.32 88888.00 2013-05-07 18:09:02.125 127 12585.23 144.10 54840.30 88888.00 2013-05-07 18:09:02.250 127 12585.17 144.07 54840.35 88888.00 2013-05-07 18:09:02.375 127 12585.20 144.10 54840.35 88888.00 2013-05-07 18:09:02.500 127 12585.17 144.12 54840.35 88888.00 2013-05-07 18:09:02.625 127 12585.17 144.10 54840.32 88888.00 2013-05-07 18:09:02.750 127 12585.17 144.10 54840.32 88888.00 2013-05-07 18:09:02.875 127 12585.17 144.12 54840.38 88888.00 2013-05-07 18:09:03.000 127 12585.27 144.18 54840.38 88888.00 2013-05-07 18:09:03.125 127 12585.25 144.15 54840.32 88888.00 2013-05-07 18:09:03.250 127 12585.20 144.07 54840.35 88888.00 2013-05-07 18:09:03.375 127 12585.25 144.07 54840.30 88888.00 2013-05-07 18:09:03.500 127 12585.25 144.10 54840.30 88888.00 2013-05-07 18:09:03.625 127 12585.30 144.15 54840.32 88888.00 2013-05-07 18:09:03.750 127 12585.33 144.15 54840.30 88888.00 2013-05-07 18:09:03.875 127 12585.33 144.07 54840.32 88888.00 2013-05-07 18:09:04.000 127 12585.30 144.05 54840.30 88888.00 2013-05-07 18:09:04.125 127 12585.30 144.07 54840.28 88888.00 2013-05-07 18:09:04.250 127 12585.30 144.10 54840.32 88888.00 2013-05-07 18:09:04.375 127 12585.35 144.12 54840.32 88888.00 2013-05-07 18:09:04.500 127 12585.33 144.10 54840.30 88888.00 2013-05-07 18:09:04.625 127 12585.27 144.10 54840.30 88888.00 2013-05-07 18:09:04.750 127 12585.25 144.10 54840.30 88888.00 2013-05-07 18:09:04.875 127 12585.15 144.07 54840.28 88888.00 2013-05-07 18:09:05.000 127 12585.15 144.07 54840.28 88888.00 2013-05-07 18:09:05.125 127 12585.23 144.12 54840.32 88888.00 2013-05-07 18:09:05.250 127 12585.25 144.15 54840.38 88888.00 2013-05-07 18:09:05.375 127 12585.25 144.12 54840.30 88888.00 2013-05-07 18:09:05.500 127 12585.27 144.10 54840.28 88888.00 2013-05-07 18:09:05.625 127 12585.27 144.10 54840.30 88888.00 2013-05-07 18:09:05.750 127 12585.30 144.12 54840.35 88888.00 2013-05-07 18:09:05.875 127 12585.35 144.12 54840.38 88888.00 2013-05-07 18:09:06.000 127 12585.35 144.10 54840.32 88888.00 2013-05-07 18:09:06.125 127 12585.35 144.05 54840.30 88888.00 2013-05-07 18:09:06.250 127 12585.25 144.05 54840.30 88888.00 2013-05-07 18:09:06.375 127 12585.27 144.07 54840.30 88888.00 2013-05-07 18:09:06.500 127 12585.35 144.07 54840.30 88888.00 2013-05-07 18:09:06.625 127 12585.33 144.07 54840.30 88888.00 2013-05-07 18:09:06.750 127 12585.27 144.07 54840.30 88888.00 2013-05-07 18:09:06.875 127 12585.30 144.07 54840.32 88888.00 2013-05-07 18:09:07.000 127 12585.33 144.10 54840.28 88888.00 2013-05-07 18:09:07.125 127 12585.33 144.07 54840.30 88888.00 2013-05-07 18:09:07.250 127 12585.33 144.03 54840.30 88888.00 2013-05-07 18:09:07.375 127 12585.35 144.05 54840.35 88888.00 2013-05-07 18:09:07.500 127 12585.40 144.07 54840.32 88888.00 2013-05-07 18:09:07.625 127 12585.38 144.07 54840.30 88888.00 2013-05-07 18:09:07.750 127 12585.35 144.05 54840.28 88888.00 2013-05-07 18:09:07.875 127 12585.35 144.00 54840.28 88888.00 2013-05-07 18:09:08.000 127 12585.42 144.03 54840.28 88888.00 2013-05-07 18:09:08.125 127 12585.35 144.03 54840.35 88888.00 2013-05-07 18:09:08.250 127 12585.27 144.05 54840.32 88888.00 2013-05-07 18:09:08.375 127 12585.27 144.00 54840.28 88888.00 2013-05-07 18:09:08.500 127 12585.25 144.00 54840.28 88888.00 2013-05-07 18:09:08.625 127 12585.30 144.03 54840.28 88888.00 2013-05-07 18:09:08.750 127 12585.38 144.03 54840.28 88888.00 2013-05-07 18:09:08.875 127 12585.45 144.05 54840.30 88888.00 2013-05-07 18:09:09.000 127 12585.45 144.00 54840.28 88888.00 2013-05-07 18:09:09.125 127 12585.42 144.00 54840.32 88888.00 2013-05-07 18:09:09.250 127 12585.45 144.03 54840.35 88888.00 2013-05-07 18:09:09.375 127 12585.42 144.00 54840.32 88888.00 2013-05-07 18:09:09.500 127 12585.45 144.03 54840.30 88888.00 2013-05-07 18:09:09.625 127 12585.45 144.03 54840.30 88888.00 2013-05-07 18:09:09.750 127 12585.48 144.00 54840.25 88888.00 2013-05-07 18:09:09.875 127 12585.40 143.97 54840.25 88888.00 2013-05-07 18:09:10.000 127 12585.42 143.97 54840.28 88888.00 2013-05-07 18:09:10.125 127 12585.48 144.00 54840.30 88888.00 2013-05-07 18:09:10.250 127 12585.48 143.97 54840.30 88888.00 2013-05-07 18:09:10.375 127 12585.48 144.00 54840.28 88888.00 2013-05-07 18:09:10.500 127 12585.42 143.95 54840.22 88888.00 2013-05-07 18:09:10.625 127 12585.40 143.93 54840.22 88888.00 2013-05-07 18:09:10.750 127 12585.40 143.95 54840.28 88888.00 2013-05-07 18:09:10.875 127 12585.40 143.97 54840.28 88888.00 2013-05-07 18:09:11.000 127 12585.40 143.97 54840.22 88888.00 2013-05-07 18:09:11.125 127 12585.45 143.95 54840.22 88888.00 2013-05-07 18:09:11.250 127 12585.48 143.95 54840.25 88888.00 2013-05-07 18:09:11.375 127 12585.55 143.95 54840.25 88888.00 2013-05-07 18:09:11.500 127 12585.58 143.97 54840.28 88888.00 2013-05-07 18:09:11.625 127 12585.60 143.97 54840.25 88888.00 2013-05-07 18:09:11.750 127 12585.58 143.95 54840.22 88888.00 2013-05-07 18:09:11.875 127 12585.55 143.95 54840.20 88888.00 2013-05-07 18:09:12.000 127 12585.55 143.95 54840.25 88888.00 2013-05-07 18:09:12.125 127 12585.55 143.95 54840.28 88888.00 2013-05-07 18:09:12.250 127 12585.52 143.95 54840.28 88888.00 2013-05-07 18:09:12.375 127 12585.58 144.00 54840.25 88888.00 2013-05-07 18:09:12.500 127 12585.62 143.97 54840.25 88888.00 2013-05-07 18:09:12.625 127 12585.58 143.97 54840.22 88888.00 2013-05-07 18:09:12.750 127 12585.58 143.95 54840.22 88888.00 2013-05-07 18:09:12.875 127 12585.60 143.95 54840.22 88888.00 2013-05-07 18:09:13.000 127 12585.58 143.95 54840.18 88888.00 2013-05-07 18:09:13.125 127 12585.60 143.95 54840.22 88888.00 2013-05-07 18:09:13.250 127 12585.62 143.97 54840.28 88888.00 2013-05-07 18:09:13.375 127 12585.73 143.97 54840.22 88888.00 2013-05-07 18:09:13.500 127 12585.70 143.95 54840.18 88888.00 2013-05-07 18:09:13.625 127 12585.70 143.95 54840.20 88888.00 2013-05-07 18:09:13.750 127 12585.65 143.95 54840.18 88888.00 2013-05-07 18:09:13.875 127 12585.67 143.95 54840.22 88888.00 2013-05-07 18:09:14.000 127 12585.67 143.95 54840.20 88888.00 2013-05-07 18:09:14.125 127 12585.67 143.95 54840.18 88888.00 2013-05-07 18:09:14.250 127 12585.70 143.95 54840.20 88888.00 2013-05-07 18:09:14.375 127 12585.70 143.93 54840.15 88888.00 2013-05-07 18:09:14.500 127 12585.70 143.93 54840.12 88888.00 2013-05-07 18:09:14.625 127 12585.70 143.93 54840.12 88888.00 2013-05-07 18:09:14.750 127 12585.70 143.93 54840.15 88888.00 2013-05-07 18:09:14.875 127 12585.65 143.93 54840.12 88888.00 2013-05-07 18:09:15.000 127 12585.70 143.93 54840.15 88888.00 2013-05-07 18:09:15.125 127 12585.73 143.93 54840.18 88888.00 2013-05-07 18:09:15.250 127 12585.70 143.93 54840.12 88888.00 2013-05-07 18:09:15.375 127 12585.70 143.90 54840.15 88888.00 2013-05-07 18:09:15.500 127 12585.75 143.93 54840.18 88888.00 2013-05-07 18:09:15.625 127 12585.77 143.95 54840.18 88888.00 2013-05-07 18:09:15.750 127 12585.75 143.93 54840.18 88888.00 2013-05-07 18:09:15.875 127 12585.88 143.93 54840.12 88888.00 2013-05-07 18:09:16.000 127 12585.90 143.93 54840.12 88888.00 2013-05-07 18:09:16.125 127 12585.88 143.90 54840.12 88888.00 2013-05-07 18:09:16.250 127 12585.83 143.85 54840.12 88888.00 2013-05-07 18:09:16.375 127 12585.83 143.90 54840.18 88888.00 2013-05-07 18:09:16.500 127 12585.83 143.93 54840.12 88888.00 2013-05-07 18:09:16.625 127 12585.90 143.93 54840.07 88888.00 2013-05-07 18:09:16.750 127 12585.88 143.93 54840.07 88888.00 2013-05-07 18:09:16.875 127 12585.83 143.90 54840.07 88888.00 2013-05-07 18:09:17.000 127 12585.80 143.90 54840.05 88888.00 2013-05-07 18:09:17.125 127 12585.77 143.88 54840.07 88888.00 2013-05-07 18:09:17.250 127 12585.85 143.90 54840.05 88888.00 2013-05-07 18:09:17.375 127 12585.92 143.90 54840.05 88888.00 2013-05-07 18:09:17.500 127 12585.88 143.85 54840.03 88888.00 2013-05-07 18:09:17.625 127 12585.85 143.88 54840.05 88888.00 2013-05-07 18:09:17.750 127 12585.88 143.88 54840.05 88888.00 2013-05-07 18:09:17.875 127 12585.88 143.85 54840.03 88888.00 2013-05-07 18:09:18.000 127 12585.88 143.85 54840.05 88888.00 2013-05-07 18:09:18.125 127 12585.88 143.88 54840.05 88888.00 2013-05-07 18:09:18.250 127 12585.90 143.88 54840.07 88888.00 2013-05-07 18:09:18.375 127 12585.98 143.88 54840.07 88888.00 2013-05-07 18:09:18.500 127 12586.00 143.90 54840.07 88888.00 2013-05-07 18:09:18.625 127 12585.98 143.93 54840.05 88888.00 2013-05-07 18:09:18.750 127 12585.92 143.82 54840.00 88888.00 2013-05-07 18:09:18.875 127 12585.90 143.78 54840.00 88888.00 2013-05-07 18:09:19.000 127 12585.92 143.80 54840.03 88888.00 2013-05-07 18:09:19.125 127 12585.92 143.85 54840.07 88888.00 2013-05-07 18:09:19.250 127 12585.90 143.85 54840.10 88888.00 2013-05-07 18:09:19.375 127 12586.00 143.85 54840.07 88888.00 2013-05-07 18:09:19.500 127 12586.05 143.88 54840.07 88888.00 2013-05-07 18:09:19.625 127 12586.05 143.85 54840.10 88888.00 2013-05-07 18:09:19.750 127 12586.10 143.85 54840.07 88888.00 2013-05-07 18:09:19.875 127 12586.10 143.85 54840.05 88888.00 2013-05-07 18:09:20.000 127 12586.12 143.85 54840.07 88888.00 2013-05-07 18:09:20.125 127 12586.23 143.85 54840.07 88888.00 2013-05-07 18:09:20.250 127 12586.20 143.82 54840.10 88888.00 2013-05-07 18:09:20.375 127 12586.17 143.88 54840.07 88888.00 2013-05-07 18:09:20.500 127 12586.15 143.80 54840.05 88888.00 2013-05-07 18:09:20.625 127 12586.12 143.78 54840.03 88888.00 2013-05-07 18:09:20.750 127 12586.17 143.85 54840.00 88888.00 2013-05-07 18:09:20.875 127 12586.17 143.85 54840.03 88888.00 2013-05-07 18:09:21.000 127 12586.15 143.85 54840.00 88888.00 2013-05-07 18:09:21.125 127 12586.12 143.85 54840.00 88888.00 2013-05-07 18:09:21.250 127 12586.08 143.80 54839.97 88888.00 2013-05-07 18:09:21.375 127 12586.12 143.85 54840.00 88888.00 2013-05-07 18:09:21.500 127 12586.15 143.85 54840.00 88888.00 2013-05-07 18:09:21.625 127 12586.15 143.82 54840.00 88888.00 2013-05-07 18:09:21.750 127 12586.12 143.85 54840.00 88888.00 2013-05-07 18:09:21.875 127 12586.15 143.80 54840.03 88888.00 2013-05-07 18:09:22.000 127 12586.17 143.82 54840.00 88888.00 2013-05-07 18:09:22.125 127 12586.15 143.85 54840.05 88888.00 2013-05-07 18:09:22.250 127 12586.15 143.90 54840.07 88888.00 2013-05-07 18:09:22.375 127 12586.23 143.90 54840.03 88888.00 2013-05-07 18:09:22.500 127 12586.20 143.82 54840.00 88888.00 2013-05-07 18:09:22.625 127 12586.20 143.82 54839.97 88888.00 2013-05-07 18:09:22.750 127 12586.20 143.85 54839.97 88888.00 2013-05-07 18:09:22.875 127 12586.23 143.82 54840.00 88888.00 2013-05-07 18:09:23.000 127 12586.30 143.80 54839.97 88888.00 2013-05-07 18:09:23.125 127 12586.27 143.75 54839.95 88888.00 2013-05-07 18:09:23.250 127 12586.23 143.75 54839.95 88888.00 2013-05-07 18:09:23.375 127 12586.30 143.80 54839.97 88888.00 2013-05-07 18:09:23.500 127 12586.27 143.82 54839.97 88888.00 2013-05-07 18:09:23.625 127 12586.30 143.82 54839.95 88888.00 2013-05-07 18:09:23.750 127 12586.25 143.80 54839.95 88888.00 2013-05-07 18:09:23.875 127 12586.30 143.82 54839.97 88888.00 2013-05-07 18:09:24.000 127 12586.35 143.82 54840.00 88888.00 2013-05-07 18:09:24.125 127 12586.33 143.85 54840.00 88888.00 2013-05-07 18:09:24.250 127 12586.23 143.82 54839.97 88888.00 2013-05-07 18:09:24.375 127 12586.27 143.82 54839.97 88888.00 2013-05-07 18:09:24.500 127 12586.33 143.85 54840.00 88888.00 2013-05-07 18:09:24.625 127 12586.38 143.85 54840.00 88888.00 2013-05-07 18:09:24.750 127 12586.40 143.85 54840.00 88888.00 2013-05-07 18:09:24.875 127 12586.40 143.85 54839.95 88888.00 2013-05-07 18:09:25.000 127 12586.33 143.82 54839.95 88888.00 2013-05-07 18:09:25.125 127 12586.23 143.82 54839.97 88888.00 2013-05-07 18:09:25.250 127 12586.23 143.85 54839.97 88888.00 2013-05-07 18:09:25.375 127 12586.27 143.85 54839.95 88888.00 2013-05-07 18:09:25.500 127 12586.30 143.85 54840.00 88888.00 2013-05-07 18:09:25.625 127 12586.27 143.80 54839.97 88888.00 2013-05-07 18:09:25.750 127 12586.30 143.78 54839.97 88888.00 2013-05-07 18:09:25.875 127 12586.30 143.78 54839.93 88888.00 2013-05-07 18:09:26.000 127 12586.33 143.78 54839.95 88888.00 2013-05-07 18:09:26.125 127 12586.33 143.78 54840.00 88888.00 2013-05-07 18:09:26.250 127 12586.33 143.75 54840.00 88888.00 2013-05-07 18:09:26.375 127 12586.38 143.80 54840.00 88888.00 2013-05-07 18:09:26.500 127 12586.35 143.75 54839.97 88888.00 2013-05-07 18:09:26.625 127 12586.40 143.78 54839.95 88888.00 2013-05-07 18:09:26.750 127 12586.42 143.80 54839.97 88888.00 2013-05-07 18:09:26.875 127 12586.42 143.82 54840.00 88888.00 2013-05-07 18:09:27.000 127 12586.42 143.82 54839.97 88888.00 2013-05-07 18:09:27.125 127 12586.42 143.82 54839.95 88888.00 2013-05-07 18:09:27.250 127 12586.38 143.80 54839.93 88888.00 2013-05-07 18:09:27.375 127 12586.35 143.80 54839.93 88888.00 2013-05-07 18:09:27.500 127 12586.33 143.80 54839.95 88888.00 2013-05-07 18:09:27.625 127 12586.38 143.80 54839.95 88888.00 2013-05-07 18:09:27.750 127 12586.27 143.78 54839.93 88888.00 2013-05-07 18:09:27.875 127 12586.33 143.80 54839.97 88888.00 2013-05-07 18:09:28.000 127 12586.35 143.80 54839.97 88888.00 2013-05-07 18:09:28.125 127 12586.38 143.78 54840.00 88888.00 2013-05-07 18:09:28.250 127 12586.38 143.75 54840.00 88888.00 2013-05-07 18:09:28.375 127 12586.40 143.72 54839.97 88888.00 2013-05-07 18:09:28.500 127 12586.40 143.80 54840.00 88888.00 2013-05-07 18:09:28.625 127 12586.42 143.78 54840.00 88888.00 2013-05-07 18:09:28.750 127 12586.40 143.72 54840.00 88888.00 2013-05-07 18:09:28.875 127 12586.40 143.75 54840.00 88888.00 2013-05-07 18:09:29.000 127 12586.45 143.78 54839.95 88888.00 2013-05-07 18:09:29.125 127 12586.45 143.75 54839.97 88888.00 2013-05-07 18:09:29.250 127 12586.42 143.75 54839.97 88888.00 2013-05-07 18:09:29.375 127 12586.42 143.75 54839.97 88888.00 2013-05-07 18:09:29.500 127 12586.42 143.72 54839.97 88888.00 2013-05-07 18:09:29.625 127 12586.45 143.70 54839.97 88888.00 2013-05-07 18:09:29.750 127 12586.42 143.72 54839.95 88888.00 2013-05-07 18:09:29.875 127 12586.45 143.75 54839.95 88888.00 2013-05-07 18:09:30.000 127 12586.35 143.72 54839.95 88888.00 2013-05-07 18:09:30.125 127 12586.35 143.72 54839.97 88888.00 2013-05-07 18:09:30.250 127 12586.42 143.72 54840.00 88888.00 2013-05-07 18:09:30.375 127 12586.50 143.75 54839.95 88888.00 2013-05-07 18:09:30.500 127 12586.48 143.72 54839.97 88888.00 2013-05-07 18:09:30.625 127 12586.45 143.72 54840.00 88888.00 2013-05-07 18:09:30.750 127 12586.45 143.70 54839.97 88888.00 2013-05-07 18:09:30.875 127 12586.42 143.68 54839.97 88888.00 2013-05-07 18:09:31.000 127 12586.42 143.70 54839.95 88888.00 2013-05-07 18:09:31.125 127 12586.40 143.68 54839.95 88888.00 2013-05-07 18:09:31.250 127 12586.42 143.68 54839.97 88888.00 2013-05-07 18:09:31.375 127 12586.50 143.72 54840.00 88888.00 2013-05-07 18:09:31.500 127 12586.45 143.70 54839.95 88888.00 2013-05-07 18:09:31.625 127 12586.42 143.70 54839.97 88888.00 2013-05-07 18:09:31.750 127 12586.48 143.68 54840.00 88888.00 2013-05-07 18:09:31.875 127 12586.50 143.70 54840.00 88888.00 2013-05-07 18:09:32.000 127 12586.50 143.68 54839.95 88888.00 2013-05-07 18:09:32.125 127 12586.48 143.68 54839.93 88888.00 2013-05-07 18:09:32.250 127 12586.45 143.68 54839.95 88888.00 2013-05-07 18:09:32.375 127 12586.50 143.68 54839.95 88888.00 2013-05-07 18:09:32.500 127 12586.55 143.62 54839.97 88888.00 2013-05-07 18:09:32.625 127 12586.60 143.62 54839.97 88888.00 2013-05-07 18:09:32.750 127 12586.58 143.65 54839.95 88888.00 2013-05-07 18:09:32.875 127 12586.60 143.62 54839.97 88888.00 2013-05-07 18:09:33.000 127 12586.58 143.57 54839.97 88888.00 2013-05-07 18:09:33.125 127 12586.55 143.57 54839.97 88888.00 2013-05-07 18:09:33.250 127 12586.58 143.62 54839.97 88888.00 2013-05-07 18:09:33.375 127 12586.55 143.60 54839.93 88888.00 2013-05-07 18:09:33.500 127 12586.52 143.57 54839.95 88888.00 2013-05-07 18:09:33.625 127 12586.55 143.57 54839.97 88888.00 2013-05-07 18:09:33.750 127 12586.55 143.55 54839.95 88888.00 2013-05-07 18:09:33.875 127 12586.52 143.53 54839.93 88888.00 2013-05-07 18:09:34.000 127 12586.60 143.55 54839.93 88888.00 2013-05-07 18:09:34.125 127 12586.58 143.55 54839.90 88888.00 2013-05-07 18:09:34.250 127 12586.60 143.55 54839.93 88888.00 2013-05-07 18:09:34.375 127 12586.67 143.57 54839.95 88888.00 2013-05-07 18:09:34.500 127 12586.62 143.55 54839.97 88888.00 2013-05-07 18:09:34.625 127 12586.58 143.55 54839.97 88888.00 2013-05-07 18:09:34.750 127 12586.58 143.55 54839.97 88888.00 2013-05-07 18:09:34.875 127 12586.58 143.53 54839.95 88888.00 2013-05-07 18:09:35.000 127 12586.58 143.55 54839.95 88888.00 2013-05-07 18:09:35.125 127 12586.60 143.55 54839.95 88888.00 2013-05-07 18:09:35.250 127 12586.65 143.50 54840.00 88888.00 2013-05-07 18:09:35.375 127 12586.67 143.53 54840.00 88888.00 2013-05-07 18:09:35.500 127 12586.65 143.50 54839.97 88888.00 2013-05-07 18:09:35.625 127 12586.60 143.50 54839.97 88888.00 2013-05-07 18:09:35.750 127 12586.55 143.50 54839.95 88888.00 2013-05-07 18:09:35.875 127 12586.52 143.50 54839.97 88888.00 2013-05-07 18:09:36.000 127 12586.55 143.50 54839.95 88888.00 2013-05-07 18:09:36.125 127 12586.48 143.45 54839.95 88888.00 2013-05-07 18:09:36.250 127 12586.42 143.43 54839.93 88888.00 2013-05-07 18:09:36.375 127 12586.45 143.40 54839.90 88888.00 2013-05-07 18:09:36.500 127 12586.48 143.45 54839.93 88888.00 2013-05-07 18:09:36.625 127 12586.48 143.45 54839.97 88888.00 2013-05-07 18:09:36.750 127 12586.48 143.47 54839.97 88888.00 2013-05-07 18:09:36.875 127 12586.50 143.47 54839.97 88888.00 2013-05-07 18:09:37.000 127 12586.58 143.50 54839.97 88888.00 2013-05-07 18:09:37.125 127 12586.55 143.47 54839.95 88888.00 2013-05-07 18:09:37.250 127 12586.48 143.40 54839.93 88888.00 2013-05-07 18:09:37.375 127 12586.50 143.45 54839.93 88888.00 2013-05-07 18:09:37.500 127 12586.55 143.47 54839.95 88888.00 2013-05-07 18:09:37.625 127 12586.60 143.47 54839.97 88888.00 2013-05-07 18:09:37.750 127 12586.55 143.47 54839.95 88888.00 2013-05-07 18:09:37.875 127 12586.48 143.43 54839.93 88888.00 2013-05-07 18:09:38.000 127 12586.48 143.43 54839.95 88888.00 2013-05-07 18:09:38.125 127 12586.45 143.40 54839.97 88888.00 2013-05-07 18:09:38.250 127 12586.45 143.40 54839.95 88888.00 2013-05-07 18:09:38.375 127 12586.55 143.47 54840.00 88888.00 2013-05-07 18:09:38.500 127 12586.55 143.50 54840.00 88888.00 2013-05-07 18:09:38.625 127 12586.50 143.45 54839.97 88888.00 2013-05-07 18:09:38.750 127 12586.42 143.40 54839.97 88888.00 2013-05-07 18:09:38.875 127 12586.42 143.40 54839.97 88888.00 2013-05-07 18:09:39.000 127 12586.45 143.38 54839.95 88888.00 2013-05-07 18:09:39.125 127 12586.45 143.43 54839.97 88888.00 2013-05-07 18:09:39.250 127 12586.45 143.45 54840.00 88888.00 2013-05-07 18:09:39.375 127 12586.48 143.45 54840.00 88888.00 2013-05-07 18:09:39.500 127 12586.48 143.43 54840.00 88888.00 2013-05-07 18:09:39.625 127 12586.45 143.40 54839.97 88888.00 2013-05-07 18:09:39.750 127 12586.45 143.35 54839.95 88888.00 2013-05-07 18:09:39.875 127 12586.50 143.35 54839.97 88888.00 2013-05-07 18:09:40.000 127 12586.55 143.40 54840.00 88888.00 2013-05-07 18:09:40.125 127 12586.52 143.45 54840.03 88888.00 2013-05-07 18:09:40.250 127 12586.50 143.40 54840.03 88888.00 2013-05-07 18:09:40.375 127 12586.50 143.40 54839.97 88888.00 2013-05-07 18:09:40.500 127 12586.50 143.38 54839.95 88888.00 2013-05-07 18:09:40.625 127 12586.48 143.40 54840.00 88888.00 2013-05-07 18:09:40.750 127 12586.45 143.38 54840.03 88888.00 2013-05-07 18:09:40.875 127 12586.40 143.40 54840.00 88888.00 2013-05-07 18:09:41.000 127 12586.42 143.43 54840.00 88888.00 2013-05-07 18:09:41.125 127 12586.45 143.43 54839.97 88888.00 2013-05-07 18:09:41.250 127 12586.50 143.40 54840.03 88888.00 2013-05-07 18:09:41.375 127 12586.55 143.43 54840.03 88888.00 2013-05-07 18:09:41.500 127 12586.55 143.43 54840.00 88888.00 2013-05-07 18:09:41.625 127 12586.52 143.43 54839.97 88888.00 2013-05-07 18:09:41.750 127 12586.50 143.40 54840.00 88888.00 2013-05-07 18:09:41.875 127 12586.52 143.40 54840.00 88888.00 2013-05-07 18:09:42.000 127 12586.48 143.40 54839.97 88888.00 2013-05-07 18:09:42.125 127 12586.40 143.43 54840.00 88888.00 2013-05-07 18:09:42.250 127 12586.40 143.45 54840.03 88888.00 2013-05-07 18:09:42.375 127 12586.42 143.45 54840.05 88888.00 2013-05-07 18:09:42.500 127 12586.38 143.45 54840.03 88888.00 2013-05-07 18:09:42.625 127 12586.45 143.45 54840.03 88888.00 2013-05-07 18:09:42.750 127 12586.50 143.50 54840.00 88888.00 2013-05-07 18:09:42.875 127 12586.45 143.43 54840.00 88888.00 2013-05-07 18:09:43.000 127 12586.45 143.35 54839.97 88888.00 2013-05-07 18:09:43.125 127 12586.45 143.35 54840.00 88888.00 2013-05-07 18:09:43.250 127 12586.48 143.32 54840.00 88888.00 2013-05-07 18:09:43.375 127 12586.52 143.35 54840.00 88888.00 2013-05-07 18:09:43.500 127 12586.45 143.40 54840.03 88888.00 2013-05-07 18:09:43.625 127 12586.42 143.43 54840.05 88888.00 2013-05-07 18:09:43.750 127 12586.48 143.40 54840.03 88888.00 2013-05-07 18:09:43.875 127 12586.48 143.40 54840.00 88888.00 2013-05-07 18:09:44.000 127 12586.48 143.38 54839.97 88888.00 2013-05-07 18:09:44.125 127 12586.42 143.38 54840.03 88888.00 2013-05-07 18:09:44.250 127 12586.40 143.35 54840.00 88888.00 2013-05-07 18:09:44.375 127 12586.40 143.35 54839.97 88888.00 2013-05-07 18:09:44.500 127 12586.38 143.40 54840.00 88888.00 2013-05-07 18:09:44.625 127 12586.35 143.40 54840.00 88888.00 2013-05-07 18:09:44.750 127 12586.38 143.40 54839.97 88888.00 2013-05-07 18:09:44.875 127 12586.45 143.43 54840.00 88888.00 2013-05-07 18:09:45.000 127 12586.50 143.40 54839.97 88888.00 2013-05-07 18:09:45.125 127 12586.52 143.40 54839.95 88888.00 2013-05-07 18:09:45.250 127 12586.52 143.38 54839.97 88888.00 2013-05-07 18:09:45.375 127 12586.55 143.38 54839.97 88888.00 2013-05-07 18:09:45.500 127 12586.60 143.40 54839.97 88888.00 2013-05-07 18:09:45.625 127 12586.62 143.40 54840.03 88888.00 2013-05-07 18:09:45.750 127 12586.58 143.40 54840.03 88888.00 2013-05-07 18:09:45.875 127 12586.52 143.38 54840.00 88888.00 2013-05-07 18:09:46.000 127 12586.52 143.38 54839.95 88888.00 2013-05-07 18:09:46.125 127 12586.55 143.43 54839.97 88888.00 2013-05-07 18:09:46.250 127 12586.52 143.45 54839.97 88888.00 2013-05-07 18:09:46.375 127 12586.48 143.45 54840.00 88888.00 2013-05-07 18:09:46.500 127 12586.48 143.43 54840.03 88888.00 2013-05-07 18:09:46.625 127 12586.42 143.40 54840.03 88888.00 2013-05-07 18:09:46.750 127 12586.45 143.40 54840.00 88888.00 2013-05-07 18:09:46.875 127 12586.55 143.43 54839.97 88888.00 2013-05-07 18:09:47.000 127 12586.55 143.47 54840.00 88888.00 2013-05-07 18:09:47.125 127 12586.50 143.45 54840.03 88888.00 2013-05-07 18:09:47.250 127 12586.40 143.45 54840.03 88888.00 2013-05-07 18:09:47.375 127 12586.40 143.45 54840.05 88888.00 2013-05-07 18:09:47.500 127 12586.45 143.43 54840.00 88888.00 2013-05-07 18:09:47.625 127 12586.48 143.43 54840.00 88888.00 2013-05-07 18:09:47.750 127 12586.50 143.45 54840.00 88888.00 2013-05-07 18:09:47.875 127 12586.48 143.45 54840.00 88888.00 2013-05-07 18:09:48.000 127 12586.52 143.40 54839.97 88888.00 2013-05-07 18:09:48.125 127 12586.58 143.40 54840.00 88888.00 2013-05-07 18:09:48.250 127 12586.48 143.43 54840.00 88888.00 2013-05-07 18:09:48.375 127 12586.45 143.43 54839.95 88888.00 2013-05-07 18:09:48.500 127 12586.48 143.43 54839.97 88888.00 2013-05-07 18:09:48.625 127 12586.50 143.45 54839.97 88888.00 2013-05-07 18:09:48.750 127 12586.50 143.43 54839.97 88888.00 2013-05-07 18:09:48.875 127 12586.55 143.45 54839.97 88888.00 2013-05-07 18:09:49.000 127 12586.58 143.45 54839.97 88888.00 2013-05-07 18:09:49.125 127 12586.55 143.47 54840.00 88888.00 2013-05-07 18:09:49.250 127 12586.58 143.45 54840.00 88888.00 2013-05-07 18:09:49.375 127 12586.65 143.47 54840.03 88888.00 2013-05-07 18:09:49.500 127 12586.67 143.50 54840.03 88888.00 2013-05-07 18:09:49.625 127 12586.60 143.50 54840.03 88888.00 2013-05-07 18:09:49.750 127 12586.55 143.50 54840.00 88888.00 2013-05-07 18:09:49.875 127 12586.55 143.53 54840.00 88888.00 2013-05-07 18:09:50.000 127 12586.55 143.55 54840.03 88888.00 2013-05-07 18:09:50.125 127 12586.52 143.50 54839.97 88888.00 2013-05-07 18:09:50.250 127 12586.55 143.47 54839.97 88888.00 2013-05-07 18:09:50.375 127 12586.67 143.55 54839.97 88888.00 2013-05-07 18:09:50.500 127 12586.60 143.50 54839.97 88888.00 2013-05-07 18:09:50.625 127 12586.55 143.47 54839.95 88888.00 2013-05-07 18:09:50.750 127 12586.52 143.50 54839.95 88888.00 2013-05-07 18:09:50.875 127 12586.65 143.50 54839.97 88888.00 2013-05-07 18:09:51.000 127 12586.62 143.55 54839.95 88888.00 2013-05-07 18:09:51.125 127 12586.60 143.50 54839.93 88888.00 2013-05-07 18:09:51.250 127 12586.55 143.47 54839.95 88888.00 2013-05-07 18:09:51.375 127 12586.60 143.50 54839.93 88888.00 2013-05-07 18:09:51.500 127 12586.65 143.53 54839.97 88888.00 2013-05-07 18:09:51.625 127 12586.62 143.55 54839.95 88888.00 2013-05-07 18:09:51.750 127 12586.60 143.50 54839.95 88888.00 2013-05-07 18:09:51.875 127 12586.58 143.50 54839.95 88888.00 2013-05-07 18:09:52.000 127 12586.55 143.55 54839.93 88888.00 2013-05-07 18:09:52.125 127 12586.55 143.50 54839.95 88888.00 2013-05-07 18:09:52.250 127 12586.48 143.50 54839.95 88888.00 2013-05-07 18:09:52.375 127 12586.50 143.55 54839.95 88888.00 2013-05-07 18:09:52.500 127 12586.55 143.57 54839.93 88888.00 2013-05-07 18:09:52.625 127 12586.55 143.60 54839.95 88888.00 2013-05-07 18:09:52.750 127 12586.48 143.60 54839.95 88888.00 2013-05-07 18:09:52.875 127 12586.50 143.57 54839.95 88888.00 2013-05-07 18:09:53.000 127 12586.55 143.53 54839.95 88888.00 2013-05-07 18:09:53.125 127 12586.60 143.55 54839.93 88888.00 2013-05-07 18:09:53.250 127 12586.60 143.57 54839.95 88888.00 2013-05-07 18:09:53.375 127 12586.60 143.62 54839.95 88888.00 2013-05-07 18:09:53.500 127 12586.60 143.60 54839.97 88888.00 2013-05-07 18:09:53.625 127 12586.67 143.57 54840.00 88888.00 2013-05-07 18:09:53.750 127 12586.70 143.60 54839.95 88888.00 2013-05-07 18:09:53.875 127 12586.73 143.62 54839.97 88888.00 2013-05-07 18:09:54.000 127 12586.67 143.62 54839.95 88888.00 2013-05-07 18:09:54.125 127 12586.67 143.65 54839.95 88888.00 2013-05-07 18:09:54.250 127 12586.65 143.57 54839.93 88888.00 2013-05-07 18:09:54.375 127 12586.70 143.65 54839.97 88888.00 2013-05-07 18:09:54.500 127 12586.67 143.62 54839.95 88888.00 2013-05-07 18:09:54.625 127 12586.65 143.62 54839.97 88888.00 2013-05-07 18:09:54.750 127 12586.65 143.62 54839.97 88888.00 2013-05-07 18:09:54.875 127 12586.67 143.62 54839.97 88888.00 2013-05-07 18:09:55.000 127 12586.67 143.65 54839.95 88888.00 2013-05-07 18:09:55.125 127 12586.73 143.65 54839.93 88888.00 2013-05-07 18:09:55.250 127 12586.62 143.65 54839.95 88888.00 2013-05-07 18:09:55.375 127 12586.60 143.62 54839.90 88888.00 2013-05-07 18:09:55.500 127 12586.58 143.57 54839.90 88888.00 2013-05-07 18:09:55.625 127 12586.65 143.57 54839.90 88888.00 2013-05-07 18:09:55.750 127 12586.73 143.57 54839.93 88888.00 2013-05-07 18:09:55.875 127 12586.75 143.62 54839.90 88888.00 2013-05-07 18:09:56.000 127 12586.70 143.62 54839.85 88888.00 2013-05-07 18:09:56.125 127 12586.67 143.62 54839.88 88888.00 2013-05-07 18:09:56.250 127 12586.65 143.65 54839.93 88888.00 2013-05-07 18:09:56.375 127 12586.77 143.70 54839.97 88888.00 2013-05-07 18:09:56.500 127 12586.80 143.68 54839.95 88888.00 2013-05-07 18:09:56.625 127 12586.75 143.62 54839.95 88888.00 2013-05-07 18:09:56.750 127 12586.73 143.60 54839.95 88888.00 2013-05-07 18:09:56.875 127 12586.70 143.57 54839.93 88888.00 2013-05-07 18:09:57.000 127 12586.70 143.62 54839.95 88888.00 2013-05-07 18:09:57.125 127 12586.75 143.65 54839.95 88888.00 2013-05-07 18:09:57.250 127 12586.73 143.65 54839.93 88888.00 2013-05-07 18:09:57.375 127 12586.73 143.68 54839.93 88888.00 2013-05-07 18:09:57.500 127 12586.70 143.62 54839.97 88888.00 2013-05-07 18:09:57.625 127 12586.77 143.65 54839.97 88888.00 2013-05-07 18:09:57.750 127 12586.77 143.65 54839.97 88888.00 2013-05-07 18:09:57.875 127 12586.75 143.62 54839.95 88888.00 2013-05-07 18:09:58.000 127 12586.75 143.62 54839.90 88888.00 2013-05-07 18:09:58.125 127 12586.85 143.65 54839.93 88888.00 2013-05-07 18:09:58.250 127 12586.83 143.62 54839.93 88888.00 2013-05-07 18:09:58.375 127 12586.83 143.60 54839.93 88888.00 2013-05-07 18:09:58.500 127 12586.88 143.62 54839.93 88888.00 2013-05-07 18:09:58.625 127 12586.95 143.62 54839.93 88888.00 2013-05-07 18:09:58.750 127 12586.98 143.65 54839.93 88888.00 2013-05-07 18:09:58.875 127 12586.92 143.68 54839.93 88888.00 2013-05-07 18:09:59.000 127 12586.92 143.70 54839.95 88888.00 2013-05-07 18:09:59.125 127 12586.92 143.62 54839.93 88888.00 2013-05-07 18:09:59.250 127 12586.83 143.60 54839.93 88888.00 2013-05-07 18:09:59.375 127 12586.83 143.57 54839.88 88888.00 2013-05-07 18:09:59.500 127 12586.77 143.55 54839.88 88888.00 2013-05-07 18:09:59.625 127 12586.77 143.60 54839.93 88888.00 2013-05-07 18:09:59.750 127 12586.80 143.62 54839.95 88888.00 2013-05-07 18:09:59.875 127 12586.88 143.62 54839.93 88888.00 2013-05-07 18:10:00.000 127 12586.90 143.65 54839.93 88888.00 2013-05-07 18:10:00.125 127 12586.90 143.62 54839.90 88888.00 2013-05-07 18:10:00.250 127 12586.83 143.57 54839.93 88888.00 2013-05-07 18:10:00.375 127 12586.83 143.55 54839.90 88888.00 2013-05-07 18:10:00.500 127 12586.83 143.57 54839.93 88888.00 2013-05-07 18:10:00.625 127 12586.83 143.60 54839.95 88888.00 2013-05-07 18:10:00.750 127 12586.85 143.60 54839.97 88888.00 2013-05-07 18:10:00.875 127 12586.90 143.57 54840.03 88888.00 2013-05-07 18:10:01.000 127 12586.83 143.55 54839.95 88888.00 2013-05-07 18:10:01.125 127 12586.75 143.55 54839.93 88888.00 2013-05-07 18:10:01.250 127 12586.77 143.55 54839.95 88888.00 2013-05-07 18:10:01.375 127 12586.85 143.57 54839.93 88888.00 2013-05-07 18:10:01.500 127 12586.83 143.55 54839.90 88888.00 2013-05-07 18:10:01.625 127 12586.85 143.57 54839.97 88888.00 2013-05-07 18:10:01.750 127 12586.90 143.62 54839.97 88888.00 2013-05-07 18:10:01.875 127 12586.95 143.60 54839.97 88888.00 2013-05-07 18:10:02.000 127 12586.95 143.55 54839.93 88888.00 2013-05-07 18:10:02.125 127 12586.95 143.57 54839.93 88888.00 2013-05-07 18:10:02.250 127 12586.92 143.53 54839.93 88888.00 2013-05-07 18:10:02.375 127 12586.92 143.53 54839.95 88888.00 2013-05-07 18:10:02.500 127 12586.92 143.50 54839.95 88888.00 2013-05-07 18:10:02.625 127 12586.98 143.53 54839.90 88888.00 2013-05-07 18:10:02.750 127 12587.02 143.55 54839.93 88888.00 2013-05-07 18:10:02.875 127 12587.05 143.57 54839.95 88888.00 2013-05-07 18:10:03.000 127 12586.98 143.55 54839.95 88888.00 2013-05-07 18:10:03.125 127 12586.92 143.50 54839.95 88888.00 2013-05-07 18:10:03.250 127 12586.92 143.53 54839.95 88888.00 2013-05-07 18:10:03.375 127 12587.00 143.53 54839.97 88888.00 2013-05-07 18:10:03.500 127 12587.05 143.53 54839.95 88888.00 2013-05-07 18:10:03.625 127 12587.08 143.57 54839.95 88888.00 2013-05-07 18:10:03.750 127 12587.08 143.60 54839.97 88888.00 2013-05-07 18:10:03.875 127 12587.00 143.57 54839.95 88888.00 2013-05-07 18:10:04.000 127 12586.98 143.53 54839.90 88888.00 2013-05-07 18:10:04.125 127 12586.90 143.50 54839.93 88888.00 2013-05-07 18:10:04.250 127 12586.88 143.47 54839.95 88888.00 2013-05-07 18:10:04.375 127 12587.00 143.57 54840.00 88888.00 2013-05-07 18:10:04.500 127 12587.08 143.57 54839.97 88888.00 2013-05-07 18:10:04.625 127 12587.08 143.53 54839.97 88888.00 2013-05-07 18:10:04.750 127 12586.98 143.50 54839.97 88888.00 2013-05-07 18:10:04.875 127 12586.95 143.47 54839.97 88888.00 2013-05-07 18:10:05.000 127 12587.02 143.53 54839.97 88888.00 2013-05-07 18:10:05.125 127 12587.12 143.50 54839.97 88888.00 2013-05-07 18:10:05.250 127 12587.15 143.45 54839.97 88888.00 2013-05-07 18:10:05.375 127 12587.12 143.50 54840.00 88888.00 2013-05-07 18:10:05.500 127 12587.08 143.45 54839.95 88888.00 2013-05-07 18:10:05.625 127 12587.08 143.45 54839.95 88888.00 2013-05-07 18:10:05.750 127 12587.10 143.50 54839.97 88888.00 2013-05-07 18:10:05.875 127 12587.12 143.50 54840.00 88888.00 2013-05-07 18:10:06.000 127 12587.05 143.47 54839.95 88888.00 2013-05-07 18:10:06.125 127 12587.02 143.40 54839.93 88888.00 2013-05-07 18:10:06.250 127 12587.02 143.43 54839.95 88888.00 2013-05-07 18:10:06.375 127 12587.02 143.45 54839.93 88888.00 2013-05-07 18:10:06.500 127 12587.00 143.40 54839.93 88888.00 2013-05-07 18:10:06.625 127 12587.05 143.40 54839.90 88888.00 2013-05-07 18:10:06.750 127 12587.08 143.45 54839.97 88888.00 2013-05-07 18:10:06.875 127 12587.12 143.43 54839.97 88888.00 2013-05-07 18:10:07.000 127 12587.15 143.43 54839.97 88888.00 2013-05-07 18:10:07.125 127 12587.10 143.43 54839.95 88888.00 2013-05-07 18:10:07.250 127 12587.05 143.40 54839.95 88888.00 2013-05-07 18:10:07.375 127 12587.08 143.35 54839.88 88888.00 2013-05-07 18:10:07.500 127 12587.08 143.38 54839.95 88888.00 2013-05-07 18:10:07.625 127 12587.12 143.45 54839.97 88888.00 2013-05-07 18:10:07.750 127 12587.17 143.47 54839.93 88888.00 2013-05-07 18:10:07.875 127 12587.17 143.38 54839.90 88888.00 2013-05-07 18:10:08.000 127 12587.12 143.38 54839.88 88888.00 2013-05-07 18:10:08.125 127 12587.08 143.38 54839.88 88888.00 2013-05-07 18:10:08.250 127 12587.12 143.40 54839.93 88888.00 2013-05-07 18:10:08.375 127 12587.17 143.45 54839.97 88888.00 2013-05-07 18:10:08.500 127 12587.10 143.45 54839.90 88888.00 2013-05-07 18:10:08.625 127 12587.10 143.47 54839.93 88888.00 2013-05-07 18:10:08.750 127 12587.12 143.47 54839.95 88888.00 2013-05-07 18:10:08.875 127 12587.08 143.43 54839.93 88888.00 2013-05-07 18:10:09.000 127 12587.08 143.45 54839.93 88888.00 2013-05-07 18:10:09.125 127 12587.08 143.40 54839.90 88888.00 2013-05-07 18:10:09.250 127 12587.12 143.40 54839.90 88888.00 2013-05-07 18:10:09.375 127 12587.15 143.45 54839.88 88888.00 2013-05-07 18:10:09.500 127 12587.12 143.40 54839.88 88888.00 2013-05-07 18:10:09.625 127 12587.17 143.43 54839.90 88888.00 2013-05-07 18:10:09.750 127 12587.17 143.43 54839.93 88888.00 2013-05-07 18:10:09.875 127 12587.15 143.45 54839.93 88888.00 2013-05-07 18:10:10.000 127 12587.17 143.45 54839.90 88888.00 2013-05-07 18:10:10.125 127 12587.20 143.47 54839.88 88888.00 2013-05-07 18:10:10.250 127 12587.20 143.43 54839.90 88888.00 2013-05-07 18:10:10.375 127 12587.23 143.43 54839.88 88888.00 2013-05-07 18:10:10.500 127 12587.20 143.43 54839.88 88888.00 2013-05-07 18:10:10.625 127 12587.23 143.40 54839.90 88888.00 2013-05-07 18:10:10.750 127 12587.25 143.45 54839.93 88888.00 2013-05-07 18:10:10.875 127 12587.25 143.45 54839.90 88888.00 2013-05-07 18:10:11.000 127 12587.25 143.43 54839.88 88888.00 2013-05-07 18:10:11.125 127 12587.20 143.40 54839.88 88888.00 2013-05-07 18:10:11.250 127 12587.25 143.45 54839.90 88888.00 2013-05-07 18:10:11.375 127 12587.35 143.47 54839.93 88888.00 2013-05-07 18:10:11.500 127 12587.30 143.45 54839.93 88888.00 2013-05-07 18:10:11.625 127 12587.27 143.43 54839.88 88888.00 2013-05-07 18:10:11.750 127 12587.25 143.45 54839.90 88888.00 2013-05-07 18:10:11.875 127 12587.25 143.47 54839.90 88888.00 2013-05-07 18:10:12.000 127 12587.27 143.45 54839.90 88888.00 2013-05-07 18:10:12.125 127 12587.33 143.45 54839.93 88888.00 2013-05-07 18:10:12.250 127 12587.38 143.45 54839.93 88888.00 2013-05-07 18:10:12.375 127 12587.42 143.47 54839.95 88888.00 2013-05-07 18:10:12.500 127 12587.45 143.45 54839.88 88888.00 2013-05-07 18:10:12.625 127 12587.42 143.43 54839.85 88888.00 2013-05-07 18:10:12.750 127 12587.42 143.43 54839.85 88888.00 2013-05-07 18:10:12.875 127 12587.42 143.45 54839.88 88888.00 2013-05-07 18:10:13.000 127 12587.38 143.40 54839.85 88888.00 2013-05-07 18:10:13.125 127 12587.45 143.40 54839.88 88888.00 2013-05-07 18:10:13.250 127 12587.42 143.38 54839.88 88888.00 2013-05-07 18:10:13.375 127 12587.45 143.38 54839.88 88888.00 2013-05-07 18:10:13.500 127 12587.42 143.38 54839.85 88888.00 2013-05-07 18:10:13.625 127 12587.40 143.43 54839.88 88888.00 2013-05-07 18:10:13.750 127 12587.38 143.45 54839.88 88888.00 2013-05-07 18:10:13.875 127 12587.40 143.45 54839.82 88888.00 2013-05-07 18:10:14.000 127 12587.48 143.45 54839.85 88888.00 2013-05-07 18:10:14.125 127 12587.50 143.47 54839.90 88888.00 2013-05-07 18:10:14.250 127 12587.50 143.47 54839.88 88888.00 2013-05-07 18:10:14.375 127 12587.55 143.45 54839.82 88888.00 2013-05-07 18:10:14.500 127 12587.55 143.40 54839.80 88888.00 2013-05-07 18:10:14.625 127 12587.48 143.40 54839.80 88888.00 2013-05-07 18:10:14.750 127 12587.40 143.43 54839.82 88888.00 2013-05-07 18:10:14.875 127 12587.40 143.43 54839.85 88888.00 2013-05-07 18:10:15.000 127 12587.45 143.43 54839.82 88888.00 2013-05-07 18:10:15.125 127 12587.45 143.43 54839.82 88888.00 2013-05-07 18:10:15.250 127 12587.42 143.45 54839.82 88888.00 2013-05-07 18:10:15.375 127 12587.45 143.43 54839.82 88888.00 2013-05-07 18:10:15.500 127 12587.50 143.45 54839.85 88888.00 2013-05-07 18:10:15.625 127 12587.45 143.50 54839.90 88888.00 2013-05-07 18:10:15.750 127 12587.40 143.53 54839.90 88888.00 2013-05-07 18:10:15.875 127 12587.42 143.50 54839.90 88888.00 2013-05-07 18:10:16.000 127 12587.50 143.47 54839.85 88888.00 2013-05-07 18:10:16.125 127 12587.48 143.45 54839.80 88888.00 2013-05-07 18:10:16.250 127 12587.42 143.40 54839.80 88888.00 2013-05-07 18:10:16.375 127 12587.48 143.45 54839.85 88888.00 2013-05-07 18:10:16.500 127 12587.52 143.45 54839.82 88888.00 2013-05-07 18:10:16.625 127 12587.52 143.43 54839.78 88888.00 2013-05-07 18:10:16.750 127 12587.50 143.43 54839.80 88888.00 2013-05-07 18:10:16.875 127 12587.55 143.45 54839.80 88888.00 2013-05-07 18:10:17.000 127 12587.60 143.47 54839.80 88888.00 2013-05-07 18:10:17.125 127 12587.55 143.47 54839.80 88888.00 2013-05-07 18:10:17.250 127 12587.52 143.43 54839.80 88888.00 2013-05-07 18:10:17.375 127 12587.60 143.45 54839.78 88888.00 2013-05-07 18:10:17.500 127 12587.60 143.40 54839.78 88888.00 2013-05-07 18:10:17.625 127 12587.67 143.45 54839.82 88888.00 2013-05-07 18:10:17.750 127 12587.70 143.45 54839.88 88888.00 2013-05-07 18:10:17.875 127 12587.65 143.43 54839.80 88888.00 2013-05-07 18:10:18.000 127 12587.58 143.35 54839.72 88888.00 2013-05-07 18:10:18.125 127 12587.62 143.45 54839.82 88888.00 2013-05-07 18:10:18.250 127 12587.73 143.50 54839.88 88888.00 2013-05-07 18:10:18.375 127 12587.70 143.47 54839.88 88888.00 2013-05-07 18:10:18.500 127 12587.70 143.50 54839.85 88888.00 2013-05-07 18:10:18.625 127 12587.73 143.47 54839.82 88888.00 2013-05-07 18:10:18.750 127 12587.67 143.45 54839.80 88888.00 2013-05-07 18:10:18.875 127 12587.65 143.45 54839.80 88888.00 2013-05-07 18:10:19.000 127 12587.70 143.50 54839.85 88888.00 2013-05-07 18:10:19.125 127 12587.75 143.53 54839.88 88888.00 2013-05-07 18:10:19.250 127 12587.73 143.45 54839.82 88888.00 2013-05-07 18:10:19.375 127 12587.80 143.50 54839.82 88888.00 2013-05-07 18:10:19.500 127 12587.85 143.50 54839.82 88888.00 2013-05-07 18:10:19.625 127 12587.90 143.53 54839.82 88888.00 2013-05-07 18:10:19.750 127 12587.92 143.50 54839.80 88888.00 2013-05-07 18:10:19.875 127 12587.90 143.47 54839.80 88888.00 2013-05-07 18:10:20.000 127 12587.85 143.45 54839.75 88888.00 2013-05-07 18:10:20.125 127 12587.88 143.47 54839.82 88888.00 2013-05-07 18:10:20.250 127 12587.83 143.47 54839.82 88888.00 2013-05-07 18:10:20.375 127 12587.85 143.53 54839.82 88888.00 2013-05-07 18:10:20.500 127 12587.90 143.53 54839.82 88888.00 2013-05-07 18:10:20.625 127 12587.90 143.47 54839.80 88888.00 2013-05-07 18:10:20.750 127 12587.85 143.53 54839.80 88888.00 2013-05-07 18:10:20.875 127 12587.83 143.50 54839.78 88888.00 2013-05-07 18:10:21.000 127 12587.85 143.53 54839.78 88888.00 2013-05-07 18:10:21.125 127 12587.90 143.53 54839.80 88888.00 2013-05-07 18:10:21.250 127 12587.90 143.53 54839.80 88888.00 2013-05-07 18:10:21.375 127 12587.88 143.50 54839.78 88888.00 2013-05-07 18:10:21.500 127 12587.85 143.47 54839.78 88888.00 2013-05-07 18:10:21.625 127 12587.85 143.53 54839.80 88888.00 2013-05-07 18:10:21.750 127 12587.83 143.57 54839.82 88888.00 2013-05-07 18:10:21.875 127 12587.85 143.53 54839.80 88888.00 2013-05-07 18:10:22.000 127 12587.88 143.50 54839.75 88888.00 2013-05-07 18:10:22.125 127 12587.92 143.47 54839.78 88888.00 2013-05-07 18:10:22.250 127 12587.90 143.47 54839.75 88888.00 2013-05-07 18:10:22.375 127 12587.98 143.55 54839.75 88888.00 2013-05-07 18:10:22.500 127 12588.00 143.57 54839.78 88888.00 2013-05-07 18:10:22.625 127 12588.00 143.55 54839.78 88888.00 2013-05-07 18:10:22.750 127 12588.02 143.55 54839.80 88888.00 2013-05-07 18:10:22.875 127 12588.02 143.55 54839.80 88888.00 2013-05-07 18:10:23.000 127 12588.05 143.55 54839.78 88888.00 2013-05-07 18:10:23.125 127 12588.05 143.55 54839.82 88888.00 2013-05-07 18:10:23.250 127 12587.98 143.53 54839.78 88888.00 2013-05-07 18:10:23.375 127 12587.92 143.55 54839.75 88888.00 2013-05-07 18:10:23.500 127 12587.95 143.60 54839.78 88888.00 2013-05-07 18:10:23.625 127 12587.98 143.55 54839.72 88888.00 2013-05-07 18:10:23.750 127 12588.02 143.55 54839.72 88888.00 2013-05-07 18:10:23.875 127 12588.02 143.60 54839.78 88888.00 2013-05-07 18:10:24.000 127 12588.02 143.60 54839.78 88888.00 2013-05-07 18:10:24.125 127 12587.95 143.57 54839.75 88888.00 2013-05-07 18:10:24.250 127 12587.90 143.57 54839.75 88888.00 2013-05-07 18:10:24.375 127 12587.92 143.57 54839.78 88888.00 2013-05-07 18:10:24.500 127 12587.98 143.57 54839.80 88888.00 2013-05-07 18:10:24.625 127 12588.00 143.55 54839.78 88888.00 2013-05-07 18:10:24.750 127 12588.00 143.57 54839.75 88888.00 2013-05-07 18:10:24.875 127 12588.02 143.57 54839.75 88888.00 2013-05-07 18:10:25.000 127 12588.02 143.60 54839.78 88888.00 2013-05-07 18:10:25.125 127 12587.98 143.62 54839.75 88888.00 2013-05-07 18:10:25.250 127 12587.92 143.60 54839.78 88888.00 2013-05-07 18:10:25.375 127 12587.95 143.57 54839.72 88888.00 2013-05-07 18:10:25.500 127 12588.00 143.60 54839.75 88888.00 2013-05-07 18:10:25.625 127 12588.05 143.60 54839.72 88888.00 2013-05-07 18:10:25.750 127 12588.08 143.57 54839.72 88888.00 2013-05-07 18:10:25.875 127 12588.08 143.57 54839.75 88888.00 2013-05-07 18:10:26.000 127 12588.05 143.57 54839.72 88888.00 2013-05-07 18:10:26.125 127 12588.05 143.60 54839.78 88888.00 2013-05-07 18:10:26.250 127 12588.02 143.55 54839.78 88888.00 2013-05-07 18:10:26.375 127 12588.12 143.57 54839.78 88888.00 2013-05-07 18:10:26.500 127 12588.08 143.62 54839.78 88888.00 2013-05-07 18:10:26.625 127 12588.05 143.62 54839.80 88888.00 2013-05-07 18:10:26.750 127 12588.08 143.57 54839.78 88888.00 2013-05-07 18:10:26.875 127 12588.12 143.57 54839.78 88888.00 2013-05-07 18:10:27.000 127 12588.10 143.57 54839.75 88888.00 2013-05-07 18:10:27.125 127 12588.10 143.60 54839.80 88888.00 2013-05-07 18:10:27.250 127 12588.10 143.60 54839.82 88888.00 2013-05-07 18:10:27.375 127 12588.20 143.60 54839.82 88888.00 2013-05-07 18:10:27.500 127 12588.15 143.60 54839.80 88888.00 2013-05-07 18:10:27.625 127 12588.10 143.55 54839.75 88888.00 2013-05-07 18:10:27.750 127 12588.12 143.55 54839.78 88888.00 2013-05-07 18:10:27.875 127 12588.12 143.60 54839.78 88888.00 2013-05-07 18:10:28.000 127 12588.12 143.60 54839.75 88888.00 2013-05-07 18:10:28.125 127 12588.15 143.57 54839.75 88888.00 2013-05-07 18:10:28.250 127 12588.12 143.57 54839.75 88888.00 2013-05-07 18:10:28.375 127 12588.12 143.60 54839.78 88888.00 2013-05-07 18:10:28.500 127 12588.12 143.60 54839.82 88888.00 2013-05-07 18:10:28.625 127 12588.12 143.55 54839.72 88888.00 2013-05-07 18:10:28.750 127 12588.15 143.55 54839.72 88888.00 2013-05-07 18:10:28.875 127 12588.15 143.60 54839.72 88888.00 2013-05-07 18:10:29.000 127 12588.10 143.57 54839.72 88888.00 2013-05-07 18:10:29.125 127 12588.02 143.55 54839.75 88888.00 2013-05-07 18:10:29.250 127 12588.02 143.57 54839.78 88888.00 2013-05-07 18:10:29.375 127 12588.05 143.60 54839.78 88888.00 2013-05-07 18:10:29.500 127 12588.10 143.60 54839.78 88888.00 2013-05-07 18:10:29.625 127 12588.08 143.57 54839.72 88888.00 2013-05-07 18:10:29.750 127 12588.10 143.57 54839.78 88888.00 2013-05-07 18:10:29.875 127 12588.15 143.62 54839.75 88888.00 2013-05-07 18:10:30.000 127 12588.12 143.65 54839.75 88888.00 2013-05-07 18:10:30.125 127 12588.08 143.65 54839.75 88888.00 2013-05-07 18:10:30.250 127 12588.08 143.57 54839.75 88888.00 2013-05-07 18:10:30.375 127 12588.17 143.62 54839.75 88888.00 2013-05-07 18:10:30.500 127 12588.23 143.65 54839.80 88888.00 2013-05-07 18:10:30.625 127 12588.20 143.65 54839.78 88888.00 2013-05-07 18:10:30.750 127 12588.17 143.65 54839.80 88888.00 2013-05-07 18:10:30.875 127 12588.12 143.62 54839.75 88888.00 2013-05-07 18:10:31.000 127 12588.17 143.62 54839.72 88888.00 2013-05-07 18:10:31.125 127 12588.15 143.60 54839.70 88888.00 2013-05-07 18:10:31.250 127 12588.08 143.57 54839.70 88888.00 2013-05-07 18:10:31.375 127 12588.12 143.65 54839.78 88888.00 2013-05-07 18:10:31.500 127 12588.20 143.65 54839.78 88888.00 2013-05-07 18:10:31.625 127 12588.25 143.60 54839.78 88888.00 2013-05-07 18:10:31.750 127 12588.25 143.55 54839.75 88888.00 2013-05-07 18:10:31.875 127 12588.17 143.55 54839.72 88888.00 2013-05-07 18:10:32.000 127 12588.12 143.57 54839.72 88888.00 2013-05-07 18:10:32.125 127 12588.23 143.62 54839.78 88888.00 2013-05-07 18:10:32.250 127 12588.23 143.57 54839.75 88888.00 2013-05-07 18:10:32.375 127 12588.20 143.57 54839.78 88888.00 2013-05-07 18:10:32.500 127 12588.17 143.57 54839.75 88888.00 2013-05-07 18:10:32.625 127 12588.20 143.62 54839.75 88888.00 2013-05-07 18:10:32.750 127 12588.20 143.60 54839.75 88888.00 2013-05-07 18:10:32.875 127 12588.23 143.57 54839.78 88888.00 2013-05-07 18:10:33.000 127 12588.20 143.60 54839.78 88888.00 2013-05-07 18:10:33.125 127 12588.12 143.60 54839.72 88888.00 2013-05-07 18:10:33.250 127 12588.15 143.60 54839.72 88888.00 2013-05-07 18:10:33.375 127 12588.20 143.60 54839.72 88888.00 2013-05-07 18:10:33.500 127 12588.20 143.57 54839.78 88888.00 2013-05-07 18:10:33.625 127 12588.25 143.62 54839.78 88888.00 2013-05-07 18:10:33.750 127 12588.30 143.62 54839.80 88888.00 2013-05-07 18:10:33.875 127 12588.25 143.60 54839.75 88888.00 2013-05-07 18:10:34.000 127 12588.20 143.60 54839.75 88888.00 2013-05-07 18:10:34.125 127 12588.23 143.57 54839.75 88888.00 2013-05-07 18:10:34.250 127 12588.20 143.55 54839.75 88888.00 2013-05-07 18:10:34.375 127 12588.27 143.57 54839.75 88888.00 2013-05-07 18:10:34.500 127 12588.27 143.60 54839.78 88888.00 2013-05-07 18:10:34.625 127 12588.25 143.60 54839.72 88888.00 2013-05-07 18:10:34.750 127 12588.25 143.57 54839.72 88888.00 2013-05-07 18:10:34.875 127 12588.33 143.57 54839.70 88888.00 2013-05-07 18:10:35.000 127 12588.35 143.55 54839.70 88888.00 2013-05-07 18:10:35.125 127 12588.40 143.55 54839.70 88888.00 2013-05-07 18:10:35.250 127 12588.38 143.55 54839.75 88888.00 2013-05-07 18:10:35.375 127 12588.38 143.62 54839.80 88888.00 2013-05-07 18:10:35.500 127 12588.38 143.60 54839.78 88888.00 2013-05-07 18:10:35.625 127 12588.27 143.53 54839.72 88888.00 2013-05-07 18:10:35.750 127 12588.20 143.50 54839.75 88888.00 2013-05-07 18:10:35.875 127 12588.23 143.53 54839.78 88888.00 2013-05-07 18:10:36.000 127 12588.20 143.53 54839.72 88888.00 2013-05-07 18:10:36.125 127 12588.27 143.53 54839.75 88888.00 2013-05-07 18:10:36.250 127 12588.25 143.53 54839.75 88888.00 2013-05-07 18:10:36.375 127 12588.30 143.53 54839.72 88888.00 2013-05-07 18:10:36.500 127 12588.38 143.55 54839.75 88888.00 2013-05-07 18:10:36.625 127 12588.35 143.53 54839.78 88888.00 2013-05-07 18:10:36.750 127 12588.27 143.53 54839.75 88888.00 2013-05-07 18:10:36.875 127 12588.27 143.53 54839.78 88888.00 2013-05-07 18:10:37.000 127 12588.33 143.55 54839.78 88888.00 2013-05-07 18:10:37.125 127 12588.33 143.55 54839.75 88888.00 2013-05-07 18:10:37.250 127 12588.33 143.53 54839.72 88888.00 2013-05-07 18:10:37.375 127 12588.35 143.53 54839.70 88888.00 2013-05-07 18:10:37.500 127 12588.35 143.55 54839.72 88888.00 2013-05-07 18:10:37.625 127 12588.38 143.50 54839.78 88888.00 2013-05-07 18:10:37.750 127 12588.40 143.53 54839.75 88888.00 2013-05-07 18:10:37.875 127 12588.42 143.55 54839.75 88888.00 2013-05-07 18:10:38.000 127 12588.35 143.55 54839.72 88888.00 2013-05-07 18:10:38.125 127 12588.33 143.55 54839.78 88888.00 2013-05-07 18:10:38.250 127 12588.25 143.53 54839.75 88888.00 2013-05-07 18:10:38.375 127 12588.27 143.57 54839.75 88888.00 2013-05-07 18:10:38.500 127 12588.35 143.57 54839.72 88888.00 2013-05-07 18:10:38.625 127 12588.42 143.55 54839.70 88888.00 2013-05-07 18:10:38.750 127 12588.35 143.50 54839.70 88888.00 2013-05-07 18:10:38.875 127 12588.40 143.53 54839.70 88888.00 2013-05-07 18:10:39.000 127 12588.40 143.50 54839.70 88888.00 2013-05-07 18:10:39.125 127 12588.48 143.53 54839.72 88888.00 2013-05-07 18:10:39.250 127 12588.42 143.50 54839.72 88888.00 2013-05-07 18:10:39.375 127 12588.45 143.47 54839.72 88888.00 2013-05-07 18:10:39.500 127 12588.50 143.55 54839.75 88888.00 2013-05-07 18:10:39.625 127 12588.50 143.57 54839.75 88888.00 2013-05-07 18:10:39.750 127 12588.42 143.55 54839.70 88888.00 2013-05-07 18:10:39.875 127 12588.35 143.53 54839.70 88888.00 2013-05-07 18:10:40.000 127 12588.38 143.55 54839.70 88888.00 2013-05-07 18:10:40.125 127 12588.45 143.57 54839.72 88888.00 2013-05-07 18:10:40.250 127 12588.48 143.53 54839.70 88888.00 2013-05-07 18:10:40.375 127 12588.40 143.53 54839.72 88888.00 2013-05-07 18:10:40.500 127 12588.42 143.50 54839.75 88888.00 2013-05-07 18:10:40.625 127 12588.42 143.50 54839.72 88888.00 2013-05-07 18:10:40.750 127 12588.45 143.55 54839.75 88888.00 2013-05-07 18:10:40.875 127 12588.45 143.60 54839.75 88888.00 2013-05-07 18:10:41.000 127 12588.40 143.57 54839.70 88888.00 2013-05-07 18:10:41.125 127 12588.40 143.60 54839.72 88888.00 2013-05-07 18:10:41.250 127 12588.40 143.62 54839.78 88888.00 2013-05-07 18:10:41.375 127 12588.38 143.60 54839.75 88888.00 2013-05-07 18:10:41.500 127 12588.38 143.57 54839.72 88888.00 2013-05-07 18:10:41.625 127 12588.40 143.60 54839.75 88888.00 2013-05-07 18:10:41.750 127 12588.45 143.62 54839.72 88888.00 2013-05-07 18:10:41.875 127 12588.42 143.60 54839.75 88888.00 2013-05-07 18:10:42.000 127 12588.38 143.60 54839.72 88888.00 2013-05-07 18:10:42.125 127 12588.40 143.62 54839.72 88888.00 2013-05-07 18:10:42.250 127 12588.42 143.68 54839.78 88888.00 2013-05-07 18:10:42.375 127 12588.42 143.65 54839.75 88888.00 2013-05-07 18:10:42.500 127 12588.40 143.68 54839.75 88888.00 2013-05-07 18:10:42.625 127 12588.45 143.65 54839.72 88888.00 2013-05-07 18:10:42.750 127 12588.50 143.70 54839.72 88888.00 2013-05-07 18:10:42.875 127 12588.42 143.70 54839.75 88888.00 2013-05-07 18:10:43.000 127 12588.42 143.62 54839.70 88888.00 2013-05-07 18:10:43.125 127 12588.48 143.62 54839.68 88888.00 2013-05-07 18:10:43.250 127 12588.48 143.70 54839.75 88888.00 2013-05-07 18:10:43.375 127 12588.52 143.72 54839.78 88888.00 2013-05-07 18:10:43.500 127 12588.58 143.72 54839.72 88888.00 2013-05-07 18:10:43.625 127 12588.52 143.70 54839.72 88888.00 2013-05-07 18:10:43.750 127 12588.52 143.72 54839.75 88888.00 2013-05-07 18:10:43.875 127 12588.58 143.72 54839.70 88888.00 2013-05-07 18:10:44.000 127 12588.55 143.65 54839.68 88888.00 2013-05-07 18:10:44.125 127 12588.52 143.68 54839.68 88888.00 2013-05-07 18:10:44.250 127 12588.50 143.68 54839.68 88888.00 2013-05-07 18:10:44.375 127 12588.60 143.68 54839.70 88888.00 2013-05-07 18:10:44.500 127 12588.60 143.68 54839.68 88888.00 2013-05-07 18:10:44.625 127 12588.62 143.72 54839.68 88888.00 2013-05-07 18:10:44.750 127 12588.58 143.70 54839.68 88888.00 2013-05-07 18:10:44.875 127 12588.58 143.70 54839.70 88888.00 2013-05-07 18:10:45.000 127 12588.65 143.75 54839.68 88888.00 2013-05-07 18:10:45.125 127 12588.62 143.72 54839.72 88888.00 2013-05-07 18:10:45.250 127 12588.65 143.75 54839.68 88888.00 2013-05-07 18:10:45.375 127 12588.65 143.70 54839.65 88888.00 2013-05-07 18:10:45.500 127 12588.67 143.70 54839.62 88888.00 2013-05-07 18:10:45.625 127 12588.65 143.72 54839.68 88888.00 2013-05-07 18:10:45.750 127 12588.60 143.72 54839.68 88888.00 2013-05-07 18:10:45.875 127 12588.58 143.72 54839.68 88888.00 2013-05-07 18:10:46.000 127 12588.48 143.72 54839.62 88888.00 2013-05-07 18:10:46.125 127 12588.50 143.75 54839.62 88888.00 2013-05-07 18:10:46.250 127 12588.55 143.75 54839.65 88888.00 2013-05-07 18:10:46.375 127 12588.60 143.78 54839.70 88888.00 2013-05-07 18:10:46.500 127 12588.60 143.75 54839.68 88888.00 2013-05-07 18:10:46.625 127 12588.58 143.72 54839.62 88888.00 2013-05-07 18:10:46.750 127 12588.58 143.72 54839.60 88888.00 2013-05-07 18:10:46.875 127 12588.60 143.75 54839.62 88888.00 2013-05-07 18:10:47.000 127 12588.55 143.78 54839.65 88888.00 2013-05-07 18:10:47.125 127 12588.55 143.78 54839.68 88888.00 2013-05-07 18:10:47.250 127 12588.58 143.78 54839.65 88888.00 2013-05-07 18:10:47.375 127 12588.65 143.75 54839.62 88888.00 2013-05-07 18:10:47.500 127 12588.70 143.75 54839.62 88888.00 2013-05-07 18:10:47.625 127 12588.67 143.75 54839.65 88888.00 2013-05-07 18:10:47.750 127 12588.65 143.78 54839.65 88888.00 2013-05-07 18:10:47.875 127 12588.62 143.80 54839.65 88888.00 2013-05-07 18:10:48.000 127 12588.65 143.82 54839.65 88888.00 2013-05-07 18:10:48.125 127 12588.70 143.85 54839.68 88888.00 2013-05-07 18:10:48.250 127 12588.75 143.85 54839.68 88888.00 2013-05-07 18:10:48.375 127 12588.77 143.82 54839.65 88888.00 2013-05-07 18:10:48.500 127 12588.75 143.82 54839.65 88888.00 2013-05-07 18:10:48.625 127 12588.70 143.82 54839.70 88888.00 2013-05-07 18:10:48.750 127 12588.65 143.82 54839.68 88888.00 2013-05-07 18:10:48.875 127 12588.65 143.80 54839.65 88888.00 2013-05-07 18:10:49.000 127 12588.73 143.82 54839.65 88888.00 2013-05-07 18:10:49.125 127 12588.77 143.82 54839.65 88888.00 2013-05-07 18:10:49.250 127 12588.73 143.80 54839.68 88888.00 2013-05-07 18:10:49.375 127 12588.75 143.82 54839.65 88888.00 2013-05-07 18:10:49.500 127 12588.70 143.85 54839.65 88888.00 2013-05-07 18:10:49.625 127 12588.67 143.82 54839.65 88888.00 2013-05-07 18:10:49.750 127 12588.70 143.85 54839.65 88888.00 2013-05-07 18:10:49.875 127 12588.70 143.88 54839.65 88888.00 2013-05-07 18:10:50.000 127 12588.67 143.82 54839.57 88888.00 2013-05-07 18:10:50.125 127 12588.70 143.82 54839.62 88888.00 2013-05-07 18:10:50.250 127 12588.67 143.88 54839.65 88888.00 2013-05-07 18:10:50.375 127 12588.70 143.90 54839.62 88888.00 2013-05-07 18:10:50.500 127 12588.70 143.90 54839.62 88888.00 2013-05-07 18:10:50.625 127 12588.67 143.90 54839.62 88888.00 2013-05-07 18:10:50.750 127 12588.67 143.88 54839.60 88888.00 2013-05-07 18:10:50.875 127 12588.65 143.85 54839.60 88888.00 2013-05-07 18:10:51.000 127 12588.65 143.85 54839.57 88888.00 2013-05-07 18:10:51.125 127 12588.70 143.90 54839.62 88888.00 2013-05-07 18:10:51.250 127 12588.70 143.93 54839.65 88888.00 2013-05-07 18:10:51.375 127 12588.62 143.90 54839.60 88888.00 2013-05-07 18:10:51.500 127 12588.60 143.88 54839.60 88888.00 2013-05-07 18:10:51.625 127 12588.77 143.90 54839.60 88888.00 2013-05-07 18:10:51.750 127 12588.83 143.88 54839.60 88888.00 2013-05-07 18:10:51.875 127 12588.80 143.88 54839.65 88888.00 2013-05-07 18:10:52.000 127 12588.77 143.90 54839.70 88888.00 2013-05-07 18:10:52.125 127 12588.75 143.93 54839.70 88888.00 2013-05-07 18:10:52.250 127 12588.67 143.90 54839.70 88888.00 2013-05-07 18:10:52.375 127 12588.73 143.90 54839.62 88888.00 2013-05-07 18:10:52.500 127 12588.77 143.90 54839.62 88888.00 2013-05-07 18:10:52.625 127 12588.83 143.93 54839.62 88888.00 2013-05-07 18:10:52.750 127 12588.80 143.90 54839.60 88888.00 2013-05-07 18:10:52.875 127 12588.75 143.88 54839.57 88888.00 2013-05-07 18:10:53.000 127 12588.80 143.88 54839.57 88888.00 2013-05-07 18:10:53.125 127 12588.85 143.90 54839.62 88888.00 2013-05-07 18:10:53.250 127 12588.80 143.88 54839.62 88888.00 2013-05-07 18:10:53.375 127 12588.77 143.93 54839.62 88888.00 2013-05-07 18:10:53.500 127 12588.75 143.97 54839.65 88888.00 2013-05-07 18:10:53.625 127 12588.80 143.97 54839.68 88888.00 2013-05-07 18:10:53.750 127 12588.77 143.97 54839.65 88888.00 2013-05-07 18:10:53.875 127 12588.77 143.95 54839.65 88888.00 2013-05-07 18:10:54.000 127 12588.88 143.95 54839.65 88888.00 2013-05-07 18:10:54.125 127 12588.90 143.97 54839.68 88888.00 2013-05-07 18:10:54.250 127 12588.73 143.93 54839.68 88888.00 2013-05-07 18:10:54.375 127 12588.70 143.90 54839.65 88888.00 2013-05-07 18:10:54.500 127 12588.77 143.97 54839.65 88888.00 2013-05-07 18:10:54.625 127 12588.80 143.95 54839.70 88888.00 2013-05-07 18:10:54.750 127 12588.75 143.97 54839.70 88888.00 2013-05-07 18:10:54.875 127 12588.77 143.90 54839.68 88888.00 2013-05-07 18:10:55.000 127 12588.80 143.88 54839.62 88888.00 2013-05-07 18:10:55.125 127 12588.88 143.93 54839.62 88888.00 2013-05-07 18:10:55.250 127 12588.83 143.95 54839.68 88888.00 2013-05-07 18:10:55.375 127 12588.80 143.97 54839.70 88888.00 2013-05-07 18:10:55.500 127 12588.80 144.00 54839.70 88888.00 2013-05-07 18:10:55.625 127 12588.77 143.97 54839.65 88888.00 2013-05-07 18:10:55.750 127 12588.77 143.97 54839.65 88888.00 2013-05-07 18:10:55.875 127 12588.77 143.97 54839.68 88888.00 2013-05-07 18:10:56.000 127 12588.77 144.00 54839.68 88888.00 2013-05-07 18:10:56.125 127 12588.77 143.97 54839.70 88888.00 2013-05-07 18:10:56.250 127 12588.80 143.95 54839.70 88888.00 2013-05-07 18:10:56.375 127 12588.85 143.97 54839.68 88888.00 2013-05-07 18:10:56.500 127 12588.83 144.00 54839.70 88888.00 2013-05-07 18:10:56.625 127 12588.77 143.97 54839.72 88888.00 2013-05-07 18:10:56.750 127 12588.77 144.00 54839.70 88888.00 2013-05-07 18:10:56.875 127 12588.73 144.03 54839.70 88888.00 2013-05-07 18:10:57.000 127 12588.65 143.97 54839.68 88888.00 2013-05-07 18:10:57.125 127 12588.73 143.97 54839.68 88888.00 2013-05-07 18:10:57.250 127 12588.80 143.95 54839.68 88888.00 2013-05-07 18:10:57.375 127 12588.77 144.00 54839.68 88888.00 2013-05-07 18:10:57.500 127 12588.73 144.03 54839.70 88888.00 2013-05-07 18:10:57.625 127 12588.67 144.00 54839.68 88888.00 2013-05-07 18:10:57.750 127 12588.73 144.00 54839.65 88888.00 2013-05-07 18:10:57.875 127 12588.75 144.00 54839.68 88888.00 2013-05-07 18:10:58.000 127 12588.73 144.03 54839.68 88888.00 2013-05-07 18:10:58.125 127 12588.73 144.03 54839.70 88888.00 2013-05-07 18:10:58.250 127 12588.73 144.03 54839.72 88888.00 2013-05-07 18:10:58.375 127 12588.75 144.03 54839.72 88888.00 2013-05-07 18:10:58.500 127 12588.80 144.03 54839.72 88888.00 2013-05-07 18:10:58.625 127 12588.77 144.03 54839.70 88888.00 2013-05-07 18:10:58.750 127 12588.75 144.03 54839.70 88888.00 2013-05-07 18:10:58.875 127 12588.73 144.05 54839.68 88888.00 2013-05-07 18:10:59.000 127 12588.70 144.05 54839.68 88888.00 2013-05-07 18:10:59.125 127 12588.70 144.05 54839.72 88888.00 2013-05-07 18:10:59.250 127 12588.65 144.05 54839.72 88888.00 2013-05-07 18:10:59.375 127 12588.67 144.03 54839.70 88888.00 2013-05-07 18:10:59.500 127 12588.65 144.03 54839.70 88888.00 2013-05-07 18:10:59.625 127 12588.65 144.05 54839.70 88888.00 2013-05-07 18:10:59.750 127 12588.70 144.07 54839.75 88888.00 2013-05-07 18:10:59.875 127 12588.70 144.10 54839.75 88888.00 2013-05-07 18:11:00.000 127 12588.60 144.05 54839.70 88888.00 2013-05-07 18:11:00.125 127 12588.62 144.00 54839.68 88888.00 2013-05-07 18:11:00.250 127 12588.58 143.95 54839.68 88888.00 2013-05-07 18:11:00.375 127 12588.65 144.03 54839.70 88888.00 2013-05-07 18:11:00.500 127 12588.70 144.10 54839.75 88888.00 2013-05-07 18:11:00.625 127 12588.73 144.12 54839.70 88888.00 2013-05-07 18:11:00.750 127 12588.67 144.05 54839.70 88888.00 2013-05-07 18:11:00.875 127 12588.65 144.05 54839.70 88888.00 2013-05-07 18:11:01.000 127 12588.62 144.03 54839.68 88888.00 2013-05-07 18:11:01.125 127 12588.65 144.05 54839.68 88888.00 2013-05-07 18:11:01.250 127 12588.70 144.05 54839.70 88888.00 2013-05-07 18:11:01.375 127 12588.75 144.03 54839.70 88888.00 2013-05-07 18:11:01.500 127 12588.65 144.03 54839.68 88888.00 2013-05-07 18:11:01.625 127 12588.55 144.03 54839.68 88888.00 2013-05-07 18:11:01.750 127 12588.60 144.07 54839.72 88888.00 2013-05-07 18:11:01.875 127 12588.70 144.07 54839.72 88888.00 2013-05-07 18:11:02.000 127 12588.73 144.05 54839.70 88888.00 2013-05-07 18:11:02.125 127 12588.70 144.03 54839.68 88888.00 2013-05-07 18:11:02.250 127 12588.65 144.03 54839.70 88888.00 2013-05-07 18:11:02.375 127 12588.65 144.05 54839.70 88888.00 2013-05-07 18:11:02.500 127 12588.60 144.05 54839.70 88888.00 2013-05-07 18:11:02.625 127 12588.60 144.10 54839.70 88888.00 2013-05-07 18:11:02.750 127 12588.62 144.07 54839.72 88888.00 2013-05-07 18:11:02.875 127 12588.60 144.07 54839.72 88888.00 2013-05-07 18:11:03.000 127 12588.65 144.10 54839.68 88888.00 2013-05-07 18:11:03.125 127 12588.62 144.07 54839.70 88888.00 2013-05-07 18:11:03.250 127 12588.60 144.07 54839.72 88888.00 2013-05-07 18:11:03.375 127 12588.67 144.05 54839.72 88888.00 2013-05-07 18:11:03.500 127 12588.65 144.05 54839.72 88888.00 2013-05-07 18:11:03.625 127 12588.62 144.05 54839.72 88888.00 2013-05-07 18:11:03.750 127 12588.65 144.03 54839.75 88888.00 2013-05-07 18:11:03.875 127 12588.62 144.03 54839.72 88888.00 2013-05-07 18:11:04.000 127 12588.60 144.05 54839.72 88888.00 2013-05-07 18:11:04.125 127 12588.62 144.10 54839.72 88888.00 2013-05-07 18:11:04.250 127 12588.52 144.10 54839.72 88888.00 2013-05-07 18:11:04.375 127 12588.58 144.07 54839.75 88888.00 2013-05-07 18:11:04.500 127 12588.60 144.10 54839.72 88888.00 2013-05-07 18:11:04.625 127 12588.62 144.05 54839.72 88888.00 2013-05-07 18:11:04.750 127 12588.58 144.03 54839.70 88888.00 2013-05-07 18:11:04.875 127 12588.55 144.03 54839.72 88888.00 2013-05-07 18:11:05.000 127 12588.62 144.07 54839.78 88888.00 2013-05-07 18:11:05.125 127 12588.70 144.07 54839.72 88888.00 2013-05-07 18:11:05.250 127 12588.70 144.07 54839.75 88888.00 2013-05-07 18:11:05.375 127 12588.73 144.07 54839.75 88888.00 2013-05-07 18:11:05.500 127 12588.62 144.03 54839.72 88888.00 2013-05-07 18:11:05.625 127 12588.62 144.00 54839.70 88888.00 2013-05-07 18:11:05.750 127 12588.62 144.05 54839.70 88888.00 2013-05-07 18:11:05.875 127 12588.58 144.00 54839.70 88888.00 2013-05-07 18:11:06.000 127 12588.62 144.00 54839.70 88888.00 2013-05-07 18:11:06.125 127 12588.70 144.03 54839.70 88888.00 2013-05-07 18:11:06.250 127 12588.70 144.00 54839.70 88888.00 2013-05-07 18:11:06.375 127 12588.70 144.03 54839.68 88888.00 2013-05-07 18:11:06.500 127 12588.62 144.05 54839.72 88888.00 2013-05-07 18:11:06.625 127 12588.67 144.05 54839.72 88888.00 2013-05-07 18:11:06.750 127 12588.70 144.05 54839.75 88888.00 2013-05-07 18:11:06.875 127 12588.67 144.07 54839.75 88888.00 2013-05-07 18:11:07.000 127 12588.60 144.07 54839.72 88888.00 2013-05-07 18:11:07.125 127 12588.55 144.07 54839.75 88888.00 2013-05-07 18:11:07.250 127 12588.55 144.07 54839.72 88888.00 2013-05-07 18:11:07.375 127 12588.55 144.07 54839.72 88888.00 2013-05-07 18:11:07.500 127 12588.52 144.05 54839.75 88888.00 2013-05-07 18:11:07.625 127 12588.48 144.05 54839.78 88888.00 2013-05-07 18:11:07.750 127 12588.50 144.07 54839.72 88888.00 2013-05-07 18:11:07.875 127 12588.60 144.05 54839.72 88888.00 2013-05-07 18:11:08.000 127 12588.70 144.05 54839.72 88888.00 2013-05-07 18:11:08.125 127 12588.73 144.10 54839.78 88888.00 2013-05-07 18:11:08.250 127 12588.62 144.10 54839.78 88888.00 2013-05-07 18:11:08.375 127 12588.58 144.07 54839.75 88888.00 2013-05-07 18:11:08.500 127 12588.65 144.12 54839.78 88888.00 2013-05-07 18:11:08.625 127 12588.70 144.10 54839.78 88888.00 2013-05-07 18:11:08.750 127 12588.58 144.07 54839.72 88888.00 2013-05-07 18:11:08.875 127 12588.58 144.07 54839.72 88888.00 2013-05-07 18:11:09.000 127 12588.60 144.05 54839.72 88888.00 2013-05-07 18:11:09.125 127 12588.62 144.05 54839.75 88888.00 2013-05-07 18:11:09.250 127 12588.62 144.03 54839.72 88888.00 2013-05-07 18:11:09.375 127 12588.62 144.03 54839.70 88888.00 2013-05-07 18:11:09.500 127 12588.60 144.05 54839.72 88888.00 2013-05-07 18:11:09.625 127 12588.60 144.07 54839.75 88888.00 2013-05-07 18:11:09.750 127 12588.65 144.07 54839.75 88888.00 2013-05-07 18:11:09.875 127 12588.62 144.05 54839.72 88888.00 2013-05-07 18:11:10.000 127 12588.65 144.05 54839.72 88888.00 2013-05-07 18:11:10.125 127 12588.65 144.05 54839.78 88888.00 2013-05-07 18:11:10.250 127 12588.52 144.03 54839.72 88888.00 2013-05-07 18:11:10.375 127 12588.48 144.03 54839.75 88888.00 2013-05-07 18:11:10.500 127 12588.48 144.05 54839.72 88888.00 2013-05-07 18:11:10.625 127 12588.50 144.07 54839.75 88888.00 2013-05-07 18:11:10.750 127 12588.50 144.05 54839.75 88888.00 2013-05-07 18:11:10.875 127 12588.52 144.03 54839.78 88888.00 2013-05-07 18:11:11.000 127 12588.55 144.07 54839.78 88888.00 2013-05-07 18:11:11.125 127 12588.55 144.05 54839.78 88888.00 2013-05-07 18:11:11.250 127 12588.52 144.05 54839.75 88888.00 2013-05-07 18:11:11.375 127 12588.58 144.07 54839.75 88888.00 2013-05-07 18:11:11.500 127 12588.58 144.05 54839.75 88888.00 2013-05-07 18:11:11.625 127 12588.58 144.05 54839.75 88888.00 2013-05-07 18:11:11.750 127 12588.50 144.05 54839.72 88888.00 2013-05-07 18:11:11.875 127 12588.50 144.00 54839.75 88888.00 2013-05-07 18:11:12.000 127 12588.50 144.05 54839.78 88888.00 2013-05-07 18:11:12.125 127 12588.50 144.03 54839.75 88888.00 2013-05-07 18:11:12.250 127 12588.45 144.05 54839.75 88888.00 2013-05-07 18:11:12.375 127 12588.50 144.05 54839.75 88888.00 2013-05-07 18:11:12.500 127 12588.52 144.07 54839.80 88888.00 2013-05-07 18:11:12.625 127 12588.55 144.05 54839.80 88888.00 2013-05-07 18:11:12.750 127 12588.55 144.05 54839.75 88888.00 2013-05-07 18:11:12.875 127 12588.52 144.05 54839.78 88888.00 2013-05-07 18:11:13.000 127 12588.58 144.07 54839.78 88888.00 2013-05-07 18:11:13.125 127 12588.55 144.05 54839.80 88888.00 2013-05-07 18:11:13.250 127 12588.60 144.03 54839.78 88888.00 2013-05-07 18:11:13.375 127 12588.60 144.05 54839.80 88888.00 2013-05-07 18:11:13.500 127 12588.55 144.03 54839.80 88888.00 2013-05-07 18:11:13.625 127 12588.55 144.05 54839.80 88888.00 2013-05-07 18:11:13.750 127 12588.52 144.05 54839.78 88888.00 2013-05-07 18:11:13.875 127 12588.58 144.05 54839.78 88888.00 2013-05-07 18:11:14.000 127 12588.52 144.05 54839.75 88888.00 2013-05-07 18:11:14.125 127 12588.52 144.03 54839.75 88888.00 2013-05-07 18:11:14.250 127 12588.50 144.05 54839.80 88888.00 2013-05-07 18:11:14.375 127 12588.52 144.07 54839.78 88888.00 2013-05-07 18:11:14.500 127 12588.52 144.00 54839.78 88888.00 2013-05-07 18:11:14.625 127 12588.50 144.03 54839.78 88888.00 2013-05-07 18:11:14.750 127 12588.50 144.00 54839.78 88888.00 2013-05-07 18:11:14.875 127 12588.50 143.97 54839.75 88888.00 2013-05-07 18:11:15.000 127 12588.58 144.03 54839.78 88888.00 2013-05-07 18:11:15.125 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:15.250 127 12588.60 144.05 54839.82 88888.00 2013-05-07 18:11:15.375 127 12588.62 144.05 54839.80 88888.00 2013-05-07 18:11:15.500 127 12588.55 144.03 54839.80 88888.00 2013-05-07 18:11:15.625 127 12588.55 144.03 54839.78 88888.00 2013-05-07 18:11:15.750 127 12588.52 144.03 54839.78 88888.00 2013-05-07 18:11:15.875 127 12588.52 144.03 54839.75 88888.00 2013-05-07 18:11:16.000 127 12588.52 144.05 54839.75 88888.00 2013-05-07 18:11:16.125 127 12588.58 144.07 54839.80 88888.00 2013-05-07 18:11:16.250 127 12588.55 144.07 54839.78 88888.00 2013-05-07 18:11:16.375 127 12588.60 144.07 54839.80 88888.00 2013-05-07 18:11:16.500 127 12588.70 144.07 54839.80 88888.00 2013-05-07 18:11:16.625 127 12588.67 144.07 54839.80 88888.00 2013-05-07 18:11:16.750 127 12588.58 144.05 54839.75 88888.00 2013-05-07 18:11:16.875 127 12588.55 144.00 54839.70 88888.00 2013-05-07 18:11:17.000 127 12588.67 144.03 54839.70 88888.00 2013-05-07 18:11:17.125 127 12588.75 144.07 54839.75 88888.00 2013-05-07 18:11:17.250 127 12588.70 144.05 54839.75 88888.00 2013-05-07 18:11:17.375 127 12588.62 144.05 54839.78 88888.00 2013-05-07 18:11:17.500 127 12588.65 144.07 54839.75 88888.00 2013-05-07 18:11:17.625 127 12588.65 144.03 54839.75 88888.00 2013-05-07 18:11:17.750 127 12588.60 144.03 54839.72 88888.00 2013-05-07 18:11:17.875 127 12588.60 144.03 54839.72 88888.00 2013-05-07 18:11:18.000 127 12588.55 144.00 54839.72 88888.00 2013-05-07 18:11:18.125 127 12588.58 144.00 54839.70 88888.00 2013-05-07 18:11:18.250 127 12588.55 144.03 54839.75 88888.00 2013-05-07 18:11:18.375 127 12588.60 144.07 54839.78 88888.00 2013-05-07 18:11:18.500 127 12588.60 144.07 54839.78 88888.00 2013-05-07 18:11:18.625 127 12588.65 144.05 54839.78 88888.00 2013-05-07 18:11:18.750 127 12588.62 144.03 54839.78 88888.00 2013-05-07 18:11:18.875 127 12588.58 144.03 54839.78 88888.00 2013-05-07 18:11:19.000 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:19.125 127 12588.65 144.03 54839.75 88888.00 2013-05-07 18:11:19.250 127 12588.60 144.00 54839.75 88888.00 2013-05-07 18:11:19.375 127 12588.62 144.00 54839.70 88888.00 2013-05-07 18:11:19.500 127 12588.60 144.00 54839.72 88888.00 2013-05-07 18:11:19.625 127 12588.60 144.00 54839.72 88888.00 2013-05-07 18:11:19.750 127 12588.55 144.03 54839.75 88888.00 2013-05-07 18:11:19.875 127 12588.55 144.03 54839.78 88888.00 2013-05-07 18:11:20.000 127 12588.60 144.03 54839.78 88888.00 2013-05-07 18:11:20.125 127 12588.65 144.03 54839.75 88888.00 2013-05-07 18:11:20.250 127 12588.65 144.00 54839.75 88888.00 2013-05-07 18:11:20.375 127 12588.73 144.00 54839.75 88888.00 2013-05-07 18:11:20.500 127 12588.75 144.00 54839.78 88888.00 2013-05-07 18:11:20.625 127 12588.80 144.05 54839.80 88888.00 2013-05-07 18:11:20.750 127 12588.83 144.05 54839.80 88888.00 2013-05-07 18:11:20.875 127 12588.80 144.00 54839.75 88888.00 2013-05-07 18:11:21.000 127 12588.75 143.97 54839.72 88888.00 2013-05-07 18:11:21.125 127 12588.73 144.00 54839.75 88888.00 2013-05-07 18:11:21.250 127 12588.77 144.05 54839.78 88888.00 2013-05-07 18:11:21.375 127 12588.80 144.03 54839.78 88888.00 2013-05-07 18:11:21.500 127 12588.75 144.00 54839.70 88888.00 2013-05-07 18:11:21.625 127 12588.70 144.03 54839.78 88888.00 2013-05-07 18:11:21.750 127 12588.67 144.05 54839.75 88888.00 2013-05-07 18:11:21.875 127 12588.65 144.03 54839.70 88888.00 2013-05-07 18:11:22.000 127 12588.65 144.03 54839.72 88888.00 2013-05-07 18:11:22.125 127 12588.67 144.05 54839.75 88888.00 2013-05-07 18:11:22.250 127 12588.73 144.05 54839.72 88888.00 2013-05-07 18:11:22.375 127 12588.75 144.05 54839.70 88888.00 2013-05-07 18:11:22.500 127 12588.70 144.05 54839.70 88888.00 2013-05-07 18:11:22.625 127 12588.70 144.03 54839.72 88888.00 2013-05-07 18:11:22.750 127 12588.70 144.03 54839.78 88888.00 2013-05-07 18:11:22.875 127 12588.70 144.05 54839.78 88888.00 2013-05-07 18:11:23.000 127 12588.67 144.05 54839.75 88888.00 2013-05-07 18:11:23.125 127 12588.67 144.03 54839.78 88888.00 2013-05-07 18:11:23.250 127 12588.75 144.05 54839.72 88888.00 2013-05-07 18:11:23.375 127 12588.83 144.07 54839.72 88888.00 2013-05-07 18:11:23.500 127 12588.80 144.05 54839.70 88888.00 2013-05-07 18:11:23.625 127 12588.77 144.05 54839.72 88888.00 2013-05-07 18:11:23.750 127 12588.83 144.05 54839.72 88888.00 2013-05-07 18:11:23.875 127 12588.80 144.07 54839.75 88888.00 2013-05-07 18:11:24.000 127 12588.73 144.07 54839.75 88888.00 2013-05-07 18:11:24.125 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:24.250 127 12588.58 144.03 54839.78 88888.00 2013-05-07 18:11:24.375 127 12588.65 144.07 54839.80 88888.00 2013-05-07 18:11:24.500 127 12588.70 144.07 54839.75 88888.00 2013-05-07 18:11:24.625 127 12588.67 144.03 54839.72 88888.00 2013-05-07 18:11:24.750 127 12588.62 144.00 54839.68 88888.00 2013-05-07 18:11:24.875 127 12588.65 143.97 54839.70 88888.00 2013-05-07 18:11:25.000 127 12588.62 144.00 54839.72 88888.00 2013-05-07 18:11:25.125 127 12588.67 144.05 54839.75 88888.00 2013-05-07 18:11:25.250 127 12588.70 144.03 54839.75 88888.00 2013-05-07 18:11:25.375 127 12588.73 144.05 54839.78 88888.00 2013-05-07 18:11:25.500 127 12588.73 144.03 54839.78 88888.00 2013-05-07 18:11:25.625 127 12588.77 144.07 54839.80 88888.00 2013-05-07 18:11:25.750 127 12588.75 144.07 54839.80 88888.00 2013-05-07 18:11:25.875 127 12588.65 144.03 54839.78 88888.00 2013-05-07 18:11:26.000 127 12588.58 144.03 54839.75 88888.00 2013-05-07 18:11:26.125 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:26.250 127 12588.65 144.05 54839.80 88888.00 2013-05-07 18:11:26.375 127 12588.65 144.05 54839.80 88888.00 2013-05-07 18:11:26.500 127 12588.55 144.00 54839.78 88888.00 2013-05-07 18:11:26.625 127 12588.58 144.03 54839.80 88888.00 2013-05-07 18:11:26.750 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:26.875 127 12588.62 144.05 54839.78 88888.00 2013-05-07 18:11:27.000 127 12588.65 144.00 54839.72 88888.00 2013-05-07 18:11:27.125 127 12588.60 144.00 54839.72 88888.00 2013-05-07 18:11:27.250 127 12588.52 144.03 54839.75 88888.00 2013-05-07 18:11:27.375 127 12588.58 144.07 54839.78 88888.00 2013-05-07 18:11:27.500 127 12588.62 144.03 54839.75 88888.00 2013-05-07 18:11:27.625 127 12588.65 144.00 54839.75 88888.00 2013-05-07 18:11:27.750 127 12588.62 144.03 54839.80 88888.00 2013-05-07 18:11:27.875 127 12588.60 144.07 54839.82 88888.00 2013-05-07 18:11:28.000 127 12588.62 144.07 54839.82 88888.00 2013-05-07 18:11:28.125 127 12588.65 144.10 54839.85 88888.00 2013-05-07 18:11:28.250 127 12588.60 144.07 54839.85 88888.00 2013-05-07 18:11:28.375 127 12588.60 144.05 54839.80 88888.00 2013-05-07 18:11:28.500 127 12588.58 144.03 54839.78 88888.00 2013-05-07 18:11:28.625 127 12588.60 144.07 54839.82 88888.00 2013-05-07 18:11:28.750 127 12588.58 144.00 54839.78 88888.00 2013-05-07 18:11:28.875 127 12588.60 144.03 54839.72 88888.00 2013-05-07 18:11:29.000 127 12588.60 144.05 54839.75 88888.00 2013-05-07 18:11:29.125 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:29.250 127 12588.60 144.05 54839.78 88888.00 2013-05-07 18:11:29.375 127 12588.70 144.07 54839.80 88888.00 2013-05-07 18:11:29.500 127 12588.70 144.05 54839.80 88888.00 2013-05-07 18:11:29.625 127 12588.73 144.05 54839.80 88888.00 2013-05-07 18:11:29.750 127 12588.65 144.05 54839.80 88888.00 2013-05-07 18:11:29.875 127 12588.65 144.07 54839.80 88888.00 2013-05-07 18:11:30.000 127 12588.62 144.05 54839.75 88888.00 2013-05-07 18:11:30.125 127 12588.55 144.05 54839.78 88888.00 2013-05-07 18:11:30.250 127 12588.62 144.07 54839.82 88888.00 2013-05-07 18:11:30.375 127 12588.73 144.10 54839.82 88888.00 2013-05-07 18:11:30.500 127 12588.70 144.07 54839.85 88888.00 2013-05-07 18:11:30.625 127 12588.62 144.07 54839.82 88888.00 2013-05-07 18:11:30.750 127 12588.60 144.05 54839.80 88888.00 2013-05-07 18:11:30.875 127 12588.65 144.07 54839.80 88888.00 2013-05-07 18:11:31.000 127 12588.73 144.10 54839.82 88888.00 2013-05-07 18:11:31.125 127 12588.73 144.07 54839.80 88888.00 2013-05-07 18:11:31.250 127 12588.67 144.07 54839.80 88888.00 2013-05-07 18:11:31.375 127 12588.65 144.05 54839.80 88888.00 2013-05-07 18:11:31.500 127 12588.62 144.05 54839.80 88888.00 2013-05-07 18:11:31.625 127 12588.60 144.07 54839.82 88888.00 2013-05-07 18:11:31.750 127 12588.65 144.12 54839.85 88888.00 2013-05-07 18:11:31.875 127 12588.62 144.15 54839.85 88888.00 2013-05-07 18:11:32.000 127 12588.60 144.12 54839.85 88888.00 2013-05-07 18:11:32.125 127 12588.50 144.12 54839.88 88888.00 2013-05-07 18:11:32.250 127 12588.45 144.07 54839.80 88888.00 2013-05-07 18:11:32.375 127 12588.42 144.03 54839.78 88888.00 2013-05-07 18:11:32.500 127 12588.50 144.05 54839.78 88888.00 2013-05-07 18:11:32.625 127 12588.50 144.05 54839.80 88888.00 2013-05-07 18:11:32.750 127 12588.52 144.07 54839.82 88888.00 2013-05-07 18:11:32.875 127 12588.45 144.03 54839.80 88888.00 2013-05-07 18:11:33.000 127 12588.40 144.00 54839.78 88888.00 2013-05-07 18:11:33.125 127 12588.42 144.05 54839.80 88888.00 2013-05-07 18:11:33.250 127 12588.45 144.05 54839.88 88888.00 2013-05-07 18:11:33.375 127 12588.52 144.07 54839.88 88888.00 2013-05-07 18:11:33.500 127 12588.55 144.05 54839.85 88888.00 2013-05-07 18:11:33.625 127 12588.58 144.03 54839.80 88888.00 2013-05-07 18:11:33.750 127 12588.60 143.97 54839.78 88888.00 2013-05-07 18:11:33.875 127 12588.58 144.03 54839.80 88888.00 2013-05-07 18:11:34.000 127 12588.55 144.07 54839.85 88888.00 2013-05-07 18:11:34.125 127 12588.52 144.07 54839.82 88888.00 2013-05-07 18:11:34.250 127 12588.48 144.03 54839.80 88888.00 2013-05-07 18:11:34.375 127 12588.45 144.07 54839.82 88888.00 2013-05-07 18:11:34.500 127 12588.50 144.12 54839.85 88888.00 2013-05-07 18:11:34.625 127 12588.48 144.05 54839.80 88888.00 2013-05-07 18:11:34.750 127 12588.45 144.05 54839.80 88888.00 2013-05-07 18:11:34.875 127 12588.48 144.07 54839.82 88888.00 2013-05-07 18:11:35.000 127 12588.45 144.10 54839.85 88888.00 2013-05-07 18:11:35.125 127 12588.48 144.12 54839.88 88888.00 2013-05-07 18:11:35.250 127 12588.45 144.05 54839.85 88888.00 2013-05-07 18:11:35.375 127 12588.42 144.03 54839.78 88888.00 2013-05-07 18:11:35.500 127 12588.40 144.03 54839.80 88888.00 2013-05-07 18:11:35.625 127 12588.40 144.07 54839.85 88888.00 2013-05-07 18:11:35.750 127 12588.35 144.05 54839.80 88888.00 2013-05-07 18:11:35.875 127 12588.40 144.05 54839.78 88888.00 2013-05-07 18:11:36.000 127 12588.50 144.07 54839.80 88888.00 2013-05-07 18:11:36.125 127 12588.48 144.05 54839.80 88888.00 2013-05-07 18:11:36.250 127 12588.48 144.07 54839.80 88888.00 2013-05-07 18:11:36.375 127 12588.50 144.10 54839.82 88888.00 2013-05-07 18:11:36.500 127 12588.52 144.10 54839.85 88888.00 2013-05-07 18:11:36.625 127 12588.52 144.10 54839.85 88888.00 2013-05-07 18:11:36.750 127 12588.48 144.07 54839.85 88888.00 2013-05-07 18:11:36.875 127 12588.40 144.10 54839.90 88888.00 2013-05-07 18:11:37.000 127 12588.40 144.07 54839.85 88888.00 2013-05-07 18:11:37.125 127 12588.48 144.10 54839.82 88888.00 2013-05-07 18:11:37.250 127 12588.48 144.07 54839.80 88888.00 2013-05-07 18:11:37.375 127 12588.45 144.05 54839.82 88888.00 2013-05-07 18:11:37.500 127 12588.38 144.05 54839.80 88888.00 2013-05-07 18:11:37.625 127 12588.40 144.05 54839.82 88888.00 2013-05-07 18:11:37.750 127 12588.48 144.05 54839.85 88888.00 2013-05-07 18:11:37.875 127 12588.48 144.07 54839.82 88888.00 2013-05-07 18:11:38.000 127 12588.42 144.10 54839.80 88888.00 2013-05-07 18:11:38.125 127 12588.45 144.05 54839.85 88888.00 2013-05-07 18:11:38.250 127 12588.42 144.07 54839.88 88888.00 2013-05-07 18:11:38.375 127 12588.40 144.05 54839.82 88888.00 2013-05-07 18:11:38.500 127 12588.38 144.03 54839.78 88888.00 2013-05-07 18:11:38.625 127 12588.40 144.05 54839.80 88888.00 2013-05-07 18:11:38.750 127 12588.50 144.05 54839.80 88888.00 2013-05-07 18:11:38.875 127 12588.55 144.07 54839.80 88888.00 2013-05-07 18:11:39.000 127 12588.60 144.07 54839.82 88888.00 2013-05-07 18:11:39.125 127 12588.58 144.10 54839.88 88888.00 2013-05-07 18:11:39.250 127 12588.50 144.07 54839.88 88888.00 2013-05-07 18:11:39.375 127 12588.48 144.07 54839.85 88888.00 2013-05-07 18:11:39.500 127 12588.45 144.05 54839.80 88888.00 2013-05-07 18:11:39.625 127 12588.48 144.10 54839.85 88888.00 2013-05-07 18:11:39.750 127 12588.45 144.07 54839.82 88888.00 2013-05-07 18:11:39.875 127 12588.50 144.07 54839.82 88888.00 2013-05-07 18:11:40.000 127 12588.50 144.07 54839.80 88888.00 2013-05-07 18:11:40.125 127 12588.42 144.10 54839.82 88888.00 2013-05-07 18:11:40.250 127 12588.48 144.10 54839.82 88888.00 2013-05-07 18:11:40.375 127 12588.48 144.10 54839.82 88888.00 2013-05-07 18:11:40.500 127 12588.45 144.07 54839.78 88888.00 2013-05-07 18:11:40.625 127 12588.45 144.10 54839.80 88888.00 2013-05-07 18:11:40.750 127 12588.52 144.15 54839.85 88888.00 2013-05-07 18:11:40.875 127 12588.58 144.12 54839.88 88888.00 2013-05-07 18:11:41.000 127 12588.58 144.15 54839.88 88888.00 2013-05-07 18:11:41.125 127 12588.58 144.18 54839.90 88888.00 2013-05-07 18:11:41.250 127 12588.50 144.12 54839.82 88888.00 2013-05-07 18:11:41.375 127 12588.50 144.12 54839.80 88888.00 2013-05-07 18:11:41.500 127 12588.58 144.18 54839.88 88888.00 2013-05-07 18:11:41.625 127 12588.62 144.18 54839.90 88888.00 2013-05-07 18:11:41.750 127 12588.55 144.18 54839.88 88888.00 2013-05-07 18:11:41.875 127 12588.58 144.20 54839.85 88888.00 2013-05-07 18:11:42.000 127 12588.60 144.20 54839.88 88888.00 2013-05-07 18:11:42.125 127 12588.58 144.20 54839.93 88888.00 2013-05-07 18:11:42.250 127 12588.52 144.20 54839.93 88888.00 2013-05-07 18:11:42.375 127 12588.58 144.22 54839.93 88888.00 2013-05-07 18:11:42.500 127 12588.55 144.20 54839.88 88888.00 2013-05-07 18:11:42.625 127 12588.55 144.15 54839.85 88888.00 2013-05-07 18:11:42.750 127 12588.58 144.15 54839.85 88888.00 2013-05-07 18:11:42.875 127 12588.60 144.18 54839.85 88888.00 2013-05-07 18:11:43.000 127 12588.55 144.22 54839.90 88888.00 2013-05-07 18:11:43.125 127 12588.48 144.20 54839.90 88888.00 2013-05-07 18:11:43.250 127 12588.48 144.15 54839.88 88888.00 2013-05-07 18:11:43.375 127 12588.50 144.15 54839.82 88888.00 2013-05-07 18:11:43.500 127 12588.50 144.18 54839.85 88888.00 2013-05-07 18:11:43.625 127 12588.45 144.18 54839.85 88888.00 2013-05-07 18:11:43.750 127 12588.45 144.20 54839.88 88888.00 2013-05-07 18:11:43.875 127 12588.50 144.22 54839.90 88888.00 2013-05-07 18:11:44.000 127 12588.48 144.22 54839.85 88888.00 2013-05-07 18:11:44.125 127 12588.40 144.20 54839.88 88888.00 2013-05-07 18:11:44.250 127 12588.50 144.25 54839.88 88888.00 2013-05-07 18:11:44.375 127 12588.50 144.25 54839.90 88888.00 2013-05-07 18:11:44.500 127 12588.42 144.22 54839.85 88888.00 2013-05-07 18:11:44.625 127 12588.40 144.20 54839.85 88888.00 2013-05-07 18:11:44.750 127 12588.42 144.20 54839.85 88888.00 2013-05-07 18:11:44.875 127 12588.48 144.22 54839.85 88888.00 2013-05-07 18:11:45.000 127 12588.42 144.22 54839.85 88888.00 2013-05-07 18:11:45.125 127 12588.38 144.25 54839.88 88888.00 2013-05-07 18:11:45.250 127 12588.40 144.20 54839.85 88888.00 2013-05-07 18:11:45.375 127 12588.45 144.20 54839.80 88888.00 2013-05-07 18:11:45.500 127 12588.42 144.18 54839.82 88888.00 2013-05-07 18:11:45.625 127 12588.40 144.18 54839.80 88888.00 2013-05-07 18:11:45.750 127 12588.40 144.22 54839.85 88888.00 2013-05-07 18:11:45.875 127 12588.50 144.22 54839.88 88888.00 2013-05-07 18:11:46.000 127 12588.48 144.20 54839.85 88888.00 2013-05-07 18:11:46.125 127 12588.38 144.20 54839.85 88888.00 2013-05-07 18:11:46.250 127 12588.27 144.20 54839.82 88888.00 2013-05-07 18:11:46.375 127 12588.33 144.20 54839.82 88888.00 2013-05-07 18:11:46.500 127 12588.38 144.20 54839.82 88888.00 2013-05-07 18:11:46.625 127 12588.40 144.25 54839.82 88888.00 2013-05-07 18:11:46.750 127 12588.38 144.30 54839.88 88888.00 2013-05-07 18:11:46.875 127 12588.27 144.28 54839.88 88888.00 2013-05-07 18:11:47.000 127 12588.25 144.22 54839.85 88888.00 2013-05-07 18:11:47.125 127 12588.30 144.20 54839.88 88888.00 2013-05-07 18:11:47.250 127 12588.33 144.22 54839.88 88888.00 2013-05-07 18:11:47.375 127 12588.33 144.22 54839.82 88888.00 2013-05-07 18:11:47.500 127 12588.35 144.25 54839.85 88888.00 2013-05-07 18:11:47.625 127 12588.35 144.25 54839.82 88888.00 2013-05-07 18:11:47.750 127 12588.33 144.22 54839.85 88888.00 2013-05-07 18:11:47.875 127 12588.27 144.28 54839.88 88888.00 2013-05-07 18:11:48.000 127 12588.33 144.30 54839.93 88888.00 2013-05-07 18:11:48.125 127 12588.38 144.28 54839.90 88888.00 2013-05-07 18:11:48.250 127 12588.38 144.28 54839.90 88888.00 2013-05-07 18:11:48.375 127 12588.48 144.30 54839.93 88888.00 2013-05-07 18:11:48.500 127 12588.45 144.30 54839.95 88888.00 2013-05-07 18:11:48.625 127 12588.40 144.28 54839.90 88888.00 2013-05-07 18:11:48.750 127 12588.38 144.25 54839.90 88888.00 2013-05-07 18:11:48.875 127 12588.40 144.28 54839.88 88888.00 2013-05-07 18:11:49.000 127 12588.40 144.28 54839.88 88888.00 2013-05-07 18:11:49.125 127 12588.40 144.25 54839.88 88888.00 2013-05-07 18:11:49.250 127 12588.33 144.22 54839.88 88888.00 2013-05-07 18:11:49.375 127 12588.35 144.22 54839.88 88888.00 2013-05-07 18:11:49.500 127 12588.40 144.25 54839.88 88888.00 2013-05-07 18:11:49.625 127 12588.40 144.25 54839.88 88888.00 2013-05-07 18:11:49.750 127 12588.40 144.30 54839.93 88888.00 2013-05-07 18:11:49.875 127 12588.30 144.22 54839.88 88888.00 2013-05-07 18:11:50.000 127 12588.30 144.28 54839.88 88888.00 2013-05-07 18:11:50.125 127 12588.38 144.32 54839.90 88888.00 2013-05-07 18:11:50.250 127 12588.38 144.32 54839.93 88888.00 2013-05-07 18:11:50.375 127 12588.40 144.32 54839.90 88888.00 2013-05-07 18:11:50.500 127 12588.33 144.32 54839.88 88888.00 2013-05-07 18:11:50.625 127 12588.33 144.32 54839.90 88888.00 2013-05-07 18:11:50.750 127 12588.30 144.28 54839.88 88888.00 2013-05-07 18:11:50.875 127 12588.23 144.22 54839.85 88888.00 2013-05-07 18:11:51.000 127 12588.23 144.25 54839.82 88888.00 2013-05-07 18:11:51.125 127 12588.30 144.30 54839.88 88888.00 2013-05-07 18:11:51.250 127 12588.27 144.32 54839.90 88888.00 2013-05-07 18:11:51.375 127 12588.30 144.30 54839.90 88888.00 2013-05-07 18:11:51.500 127 12588.27 144.30 54839.93 88888.00 2013-05-07 18:11:51.625 127 12588.27 144.28 54839.88 88888.00 2013-05-07 18:11:51.750 127 12588.23 144.25 54839.82 88888.00 2013-05-07 18:11:51.875 127 12588.25 144.28 54839.85 88888.00 2013-05-07 18:11:52.000 127 12588.35 144.30 54839.90 88888.00 2013-05-07 18:11:52.125 127 12588.33 144.32 54839.88 88888.00 2013-05-07 18:11:52.250 127 12588.30 144.30 54839.90 88888.00 2013-05-07 18:11:52.375 127 12588.38 144.32 54839.93 88888.00 2013-05-07 18:11:52.500 127 12588.38 144.32 54839.90 88888.00 2013-05-07 18:11:52.625 127 12588.38 144.32 54839.88 88888.00 2013-05-07 18:11:52.750 127 12588.42 144.32 54839.90 88888.00 2013-05-07 18:11:52.875 127 12588.40 144.38 54839.93 88888.00 2013-05-07 18:11:53.000 127 12588.42 144.40 54839.93 88888.00 2013-05-07 18:11:53.125 127 12588.45 144.35 54839.90 88888.00 2013-05-07 18:11:53.250 127 12588.38 144.35 54839.88 88888.00 2013-05-07 18:11:53.375 127 12588.30 144.35 54839.88 88888.00 2013-05-07 18:11:53.500 127 12588.27 144.35 54839.88 88888.00 2013-05-07 18:11:53.625 127 12588.30 144.35 54839.88 88888.00 2013-05-07 18:11:53.750 127 12588.25 144.32 54839.88 88888.00 2013-05-07 18:11:53.875 127 12588.27 144.30 54839.85 88888.00 2013-05-07 18:11:54.000 127 12588.25 144.30 54839.88 88888.00 2013-05-07 18:11:54.125 127 12588.23 144.35 54839.90 88888.00 2013-05-07 18:11:54.250 127 12588.25 144.30 54839.88 88888.00 2013-05-07 18:11:54.375 127 12588.27 144.30 54839.85 88888.00 2013-05-07 18:11:54.500 127 12588.27 144.35 54839.88 88888.00 2013-05-07 18:11:54.625 127 12588.27 144.40 54839.90 88888.00 2013-05-07 18:11:54.750 127 12588.27 144.38 54839.88 88888.00 2013-05-07 18:11:54.875 127 12588.25 144.35 54839.90 88888.00 2013-05-07 18:11:55.000 127 12588.20 144.38 54839.90 88888.00 2013-05-07 18:11:55.125 127 12588.10 144.40 54839.90 88888.00 2013-05-07 18:11:55.250 127 12588.08 144.38 54839.85 88888.00 2013-05-07 18:11:55.375 127 12588.10 144.38 54839.85 88888.00 2013-05-07 18:11:55.500 127 12588.15 144.35 54839.90 88888.00 2013-05-07 18:11:55.625 127 12588.23 144.40 54839.93 88888.00 2013-05-07 18:11:55.750 127 12588.27 144.38 54839.90 88888.00 2013-05-07 18:11:55.875 127 12588.17 144.35 54839.90 88888.00 2013-05-07 18:11:56.000 127 12588.12 144.35 54839.90 88888.00 2013-05-07 18:11:56.125 127 12588.12 144.35 54839.88 88888.00 2013-05-07 18:11:56.250 127 12588.15 144.35 54839.88 88888.00 2013-05-07 18:11:56.375 127 12588.20 144.38 54839.90 88888.00 2013-05-07 18:11:56.500 127 12588.20 144.38 54839.88 88888.00 2013-05-07 18:11:56.625 127 12588.25 144.35 54839.88 88888.00 2013-05-07 18:11:56.750 127 12588.25 144.35 54839.90 88888.00 2013-05-07 18:11:56.875 127 12588.25 144.35 54839.88 88888.00 2013-05-07 18:11:57.000 127 12588.23 144.35 54839.82 88888.00 2013-05-07 18:11:57.125 127 12588.17 144.40 54839.90 88888.00 2013-05-07 18:11:57.250 127 12588.15 144.38 54839.88 88888.00 2013-05-07 18:11:57.375 127 12588.15 144.35 54839.88 88888.00 2013-05-07 18:11:57.500 127 12588.10 144.35 54839.88 88888.00 2013-05-07 18:11:57.625 127 12588.05 144.35 54839.90 88888.00 2013-05-07 18:11:57.750 127 12588.08 144.38 54839.88 88888.00 2013-05-07 18:11:57.875 127 12588.15 144.38 54839.85 88888.00 2013-05-07 18:11:58.000 127 12588.12 144.35 54839.85 88888.00 2013-05-07 18:11:58.125 127 12588.12 144.35 54839.85 88888.00 2013-05-07 18:11:58.250 127 12588.12 144.32 54839.88 88888.00 2013-05-07 18:11:58.375 127 12588.10 144.35 54839.88 88888.00 2013-05-07 18:11:58.500 127 12588.10 144.35 54839.88 88888.00 2013-05-07 18:11:58.625 127 12588.12 144.35 54839.88 88888.00 2013-05-07 18:11:58.750 127 12588.15 144.35 54839.88 88888.00 2013-05-07 18:11:58.875 127 12588.15 144.35 54839.85 88888.00 2013-05-07 18:11:59.000 127 12588.23 144.43 54839.88 88888.00 2013-05-07 18:11:59.125 127 12588.17 144.35 54839.85 88888.00 2013-05-07 18:11:59.250 127 12588.12 144.38 54839.85 88888.00 2013-05-07 18:11:59.375 127 12588.20 144.40 54839.88 88888.00 2013-05-07 18:11:59.500 127 12588.23 144.40 54839.88 88888.00 2013-05-07 18:11:59.625 127 12588.20 144.38 54839.85 88888.00 2013-05-07 18:11:59.750 127 12588.20 144.38 54839.85 88888.00 2013-05-07 18:11:59.875 127 12588.25 144.35 54839.85 88888.00 2013-05-07 18:12:00.000 127 12588.25 144.32 54839.82 88888.00 2013-05-07 18:12:00.125 127 12588.15 144.32 54839.90 88888.00 2013-05-07 18:12:00.250 127 12588.12 144.32 54839.90 88888.00 2013-05-07 18:12:00.375 127 12588.25 144.38 54839.88 88888.00 2013-05-07 18:12:00.500 127 12588.15 144.35 54839.88 88888.00 2013-05-07 18:12:00.625 127 12588.08 144.32 54839.88 88888.00 2013-05-07 18:12:00.750 127 12588.02 144.35 54839.88 88888.00 2013-05-07 18:12:00.875 127 12588.05 144.35 54839.88 88888.00 2013-05-07 18:12:01.000 127 12588.00 144.32 54839.82 88888.00 2013-05-07 18:12:01.125 127 12587.98 144.35 54839.80 88888.00 2013-05-07 18:12:01.250 127 12587.98 144.32 54839.82 88888.00 2013-05-07 18:12:01.375 127 12588.00 144.30 54839.82 88888.00 2013-05-07 18:12:01.500 127 12588.00 144.28 54839.85 88888.00 2013-05-07 18:12:01.625 127 12588.02 144.30 54839.88 88888.00 2013-05-07 18:12:01.750 127 12588.05 144.35 54839.85 88888.00 2013-05-07 18:12:01.875 127 12588.05 144.32 54839.88 88888.00 2013-05-07 18:12:02.000 127 12588.00 144.28 54839.82 88888.00 2013-05-07 18:12:02.125 127 12587.98 144.30 54839.85 88888.00 2013-05-07 18:12:02.250 127 12587.98 144.35 54839.90 88888.00 2013-05-07 18:12:02.375 127 12588.02 144.35 54839.90 88888.00 2013-05-07 18:12:02.500 127 12588.00 144.32 54839.88 88888.00 2013-05-07 18:12:02.625 127 12588.02 144.35 54839.90 88888.00 2013-05-07 18:12:02.750 127 12588.05 144.32 54839.85 88888.00 2013-05-07 18:12:02.875 127 12588.02 144.38 54839.88 88888.00 2013-05-07 18:12:03.000 127 12588.05 144.38 54839.90 88888.00 2013-05-07 18:12:03.125 127 12588.08 144.38 54839.95 88888.00 2013-05-07 18:12:03.250 127 12588.02 144.38 54839.93 88888.00 2013-05-07 18:12:03.375 127 12588.02 144.38 54839.90 88888.00 2013-05-07 18:12:03.500 127 12588.00 144.38 54839.93 88888.00 2013-05-07 18:12:03.625 127 12588.00 144.35 54839.90 88888.00 2013-05-07 18:12:03.750 127 12588.02 144.35 54839.90 88888.00 2013-05-07 18:12:03.875 127 12588.02 144.32 54839.85 88888.00 2013-05-07 18:12:04.000 127 12588.08 144.35 54839.90 88888.00 2013-05-07 18:12:04.125 127 12588.08 144.30 54839.85 88888.00 2013-05-07 18:12:04.250 127 12588.08 144.30 54839.88 88888.00 2013-05-07 18:12:04.375 127 12588.02 144.38 54839.93 88888.00 2013-05-07 18:12:04.500 127 12587.98 144.40 54839.90 88888.00 2013-05-07 18:12:04.625 127 12587.98 144.38 54839.90 88888.00 2013-05-07 18:12:04.750 127 12588.00 144.38 54839.90 88888.00 2013-05-07 18:12:04.875 127 12588.05 144.38 54839.90 88888.00 2013-05-07 18:12:05.000 127 12588.05 144.40 54839.88 88888.00 2013-05-07 18:12:05.125 127 12588.02 144.35 54839.90 88888.00 2013-05-07 18:12:05.250 127 12588.08 144.35 54839.93 88888.00 2013-05-07 18:12:05.375 127 12588.10 144.32 54839.90 88888.00 2013-05-07 18:12:05.500 127 12588.08 144.30 54839.90 88888.00 2013-05-07 18:12:05.625 127 12588.08 144.32 54839.90 88888.00 2013-05-07 18:12:05.750 127 12588.08 144.38 54839.93 88888.00 2013-05-07 18:12:05.875 127 12588.02 144.40 54839.90 88888.00 2013-05-07 18:12:06.000 127 12588.00 144.32 54839.88 88888.00 2013-05-07 18:12:06.125 127 12587.98 144.28 54839.88 88888.00 2013-05-07 18:12:06.250 127 12587.98 144.32 54839.90 88888.00 2013-05-07 18:12:06.375 127 12588.08 144.38 54839.90 88888.00 2013-05-07 18:12:06.500 127 12588.12 144.38 54839.93 88888.00 2013-05-07 18:12:06.625 127 12588.10 144.38 54839.90 88888.00 2013-05-07 18:12:06.750 127 12588.02 144.35 54839.90 88888.00 2013-05-07 18:12:06.875 127 12587.98 144.32 54839.90 88888.00 2013-05-07 18:12:07.000 127 12588.02 144.30 54839.88 88888.00 2013-05-07 18:12:07.125 127 12588.05 144.32 54839.88 88888.00 2013-05-07 18:12:07.250 127 12588.05 144.38 54839.93 88888.00 2013-05-07 18:12:07.375 127 12588.05 144.43 54839.93 88888.00 2013-05-07 18:12:07.500 127 12588.08 144.38 54839.90 88888.00 2013-05-07 18:12:07.625 127 12588.08 144.32 54839.88 88888.00 2013-05-07 18:12:07.750 127 12588.05 144.30 54839.88 88888.00 2013-05-07 18:12:07.875 127 12588.08 144.32 54839.95 88888.00 2013-05-07 18:12:08.000 127 12588.08 144.32 54839.95 88888.00 2013-05-07 18:12:08.125 127 12588.08 144.32 54839.93 88888.00 2013-05-07 18:12:08.250 127 12588.00 144.30 54839.90 88888.00 2013-05-07 18:12:08.375 127 12587.98 144.25 54839.88 88888.00 2013-05-07 18:12:08.500 127 12588.00 144.28 54839.88 88888.00 2013-05-07 18:12:08.625 127 12587.98 144.32 54839.90 88888.00 2013-05-07 18:12:08.750 127 12588.02 144.30 54839.88 88888.00 2013-05-07 18:12:08.875 127 12588.00 144.28 54839.88 88888.00 2013-05-07 18:12:09.000 127 12588.00 144.30 54839.88 88888.00 2013-05-07 18:12:09.125 127 12587.98 144.35 54839.93 88888.00 2013-05-07 18:12:09.250 127 12587.98 144.30 54839.90 88888.00 2013-05-07 18:12:09.375 127 12587.95 144.30 54839.88 88888.00 2013-05-07 18:12:09.500 127 12587.95 144.28 54839.90 88888.00 2013-05-07 18:12:09.625 127 12587.98 144.30 54839.88 88888.00 2013-05-07 18:12:09.750 127 12587.98 144.30 54839.85 88888.00 2013-05-07 18:12:09.875 127 12588.00 144.30 54839.85 88888.00 2013-05-07 18:12:10.000 127 12588.02 144.30 54839.88 88888.00 2013-05-07 18:12:10.125 127 12588.02 144.32 54839.90 88888.00 2013-05-07 18:12:10.250 127 12587.98 144.28 54839.88 88888.00 2013-05-07 18:12:10.375 127 12587.95 144.28 54839.88 88888.00 2013-05-07 18:12:10.500 127 12588.00 144.28 54839.88 88888.00 2013-05-07 18:12:10.625 127 12588.02 144.32 54839.93 88888.00 2013-05-07 18:12:10.750 127 12588.02 144.32 54839.88 88888.00 2013-05-07 18:12:10.875 127 12588.02 144.32 54839.85 88888.00 2013-05-07 18:12:11.000 127 12588.00 144.28 54839.82 88888.00 2013-05-07 18:12:11.125 127 12588.02 144.32 54839.90 88888.00 2013-05-07 18:12:11.250 127 12588.05 144.32 54839.90 88888.00 2013-05-07 18:12:11.375 127 12588.08 144.32 54839.88 88888.00 2013-05-07 18:12:11.500 127 12588.05 144.35 54839.88 88888.00 2013-05-07 18:12:11.625 127 12587.98 144.30 54839.85 88888.00 2013-05-07 18:12:11.750 127 12587.98 144.30 54839.90 88888.00 2013-05-07 18:12:11.875 127 12588.05 144.32 54839.90 88888.00 2013-05-07 18:12:12.000 127 12588.10 144.30 54839.82 88888.00 2013-05-07 18:12:12.125 127 12588.10 144.28 54839.85 88888.00 2013-05-07 18:12:12.250 127 12588.05 144.25 54839.85 88888.00 2013-05-07 18:12:12.375 127 12588.02 144.25 54839.85 88888.00 2013-05-07 18:12:12.500 127 12588.02 144.28 54839.88 88888.00 2013-05-07 18:12:12.625 127 12588.02 144.30 54839.88 88888.00 2013-05-07 18:12:12.750 127 12588.05 144.30 54839.88 88888.00 2013-05-07 18:12:12.875 127 12588.02 144.25 54839.85 88888.00 2013-05-07 18:12:13.000 127 12588.00 144.22 54839.82 88888.00 2013-05-07 18:12:13.125 127 12588.05 144.25 54839.82 88888.00 2013-05-07 18:12:13.250 127 12588.08 144.22 54839.80 88888.00 2013-05-07 18:12:13.375 127 12588.10 144.25 54839.82 88888.00 2013-05-07 18:12:13.500 127 12588.10 144.22 54839.82 88888.00 2013-05-07 18:12:13.625 127 12588.08 144.20 54839.82 88888.00 2013-05-07 18:12:13.750 127 12588.08 144.22 54839.88 88888.00 2013-05-07 18:12:13.875 127 12588.05 144.25 54839.88 88888.00 2013-05-07 18:12:14.000 127 12588.02 144.25 54839.82 88888.00 2013-05-07 18:12:14.125 127 12588.02 144.25 54839.85 88888.00 2013-05-07 18:12:14.250 127 12588.05 144.28 54839.93 88888.00 2013-05-07 18:12:14.375 127 12588.08 144.32 54839.95 88888.00 2013-05-07 18:12:14.500 127 12588.08 144.32 54839.95 88888.00 2013-05-07 18:12:14.625 127 12588.08 144.28 54839.93 88888.00 2013-05-07 18:12:14.750 127 12588.08 144.22 54839.88 88888.00 2013-05-07 18:12:14.875 127 12588.10 144.18 54839.82 88888.00 2013-05-07 18:12:15.000 127 12588.05 144.22 54839.82 88888.00 2013-05-07 18:12:15.125 127 12588.05 144.22 54839.85 88888.00 2013-05-07 18:12:15.250 127 12588.08 144.25 54839.85 88888.00 2013-05-07 18:12:15.375 127 12588.12 144.30 54839.85 88888.00 2013-05-07 18:12:15.500 127 12588.15 144.28 54839.85 88888.00 2013-05-07 18:12:15.625 127 12588.08 144.20 54839.82 88888.00 2013-05-07 18:12:15.750 127 12588.12 144.22 54839.85 88888.00 2013-05-07 18:12:15.875 127 12588.17 144.28 54839.90 88888.00 2013-05-07 18:12:16.000 127 12588.10 144.22 54839.85 88888.00 2013-05-07 18:12:16.125 127 12588.02 144.20 54839.82 88888.00 2013-05-07 18:12:16.250 127 12587.98 144.20 54839.80 88888.00 2013-05-07 18:12:16.375 127 12588.00 144.22 54839.78 88888.00 2013-05-07 18:12:16.500 127 12587.95 144.25 54839.82 88888.00 2013-05-07 18:12:16.625 127 12587.95 144.22 54839.88 88888.00 2013-05-07 18:12:16.750 127 12588.02 144.25 54839.85 88888.00 2013-05-07 18:12:16.875 127 12588.08 144.25 54839.85 88888.00 2013-05-07 18:12:17.000 127 12587.98 144.22 54839.82 88888.00 2013-05-07 18:12:17.125 127 12588.02 144.20 54839.82 88888.00 2013-05-07 18:12:17.250 127 12588.05 144.25 54839.82 88888.00 2013-05-07 18:12:17.375 127 12588.05 144.25 54839.82 88888.00 2013-05-07 18:12:17.500 127 12588.10 144.28 54839.82 88888.00 2013-05-07 18:12:17.625 127 12588.10 144.25 54839.82 88888.00 2013-05-07 18:12:17.750 127 12588.10 144.22 54839.85 88888.00 2013-05-07 18:12:17.875 127 12588.12 144.28 54839.80 88888.00 2013-05-07 18:12:18.000 127 12588.08 144.28 54839.78 88888.00 2013-05-07 18:12:18.125 127 12588.08 144.28 54839.85 88888.00 2013-05-07 18:12:18.250 127 12588.05 144.28 54839.88 88888.00 2013-05-07 18:12:18.375 127 12588.10 144.22 54839.78 88888.00 2013-05-07 18:12:18.500 127 12588.15 144.18 54839.78 88888.00 2013-05-07 18:12:18.625 127 12588.17 144.20 54839.85 88888.00 2013-05-07 18:12:18.750 127 12588.27 144.28 54839.88 88888.00 2013-05-07 18:12:18.875 127 12588.27 144.22 54839.80 88888.00 2013-05-07 18:12:19.000 127 12588.27 144.25 54839.80 88888.00 2013-05-07 18:12:19.125 127 12588.23 144.28 54839.82 88888.00 2013-05-07 18:12:19.250 127 12588.15 144.28 54839.80 88888.00 2013-05-07 18:12:19.375 127 12588.08 144.25 54839.80 88888.00 2013-05-07 18:12:19.500 127 12588.10 144.22 54839.80 88888.00 2013-05-07 18:12:19.625 127 12588.12 144.25 54839.85 88888.00 2013-05-07 18:12:19.750 127 12588.12 144.25 54839.82 88888.00 2013-05-07 18:12:19.875 127 12588.12 144.20 54839.80 88888.00 2013-05-07 18:12:20.000 127 12588.10 144.22 54839.78 88888.00 2013-05-07 18:12:20.125 127 12588.12 144.22 54839.80 88888.00 2013-05-07 18:12:20.250 127 12588.08 144.22 54839.82 88888.00 2013-05-07 18:12:20.375 127 12588.20 144.20 54839.80 88888.00 2013-05-07 18:12:20.500 127 12588.27 144.25 54839.85 88888.00 2013-05-07 18:12:20.625 127 12588.25 144.25 54839.82 88888.00 2013-05-07 18:12:20.750 127 12588.17 144.28 54839.85 88888.00 2013-05-07 18:12:20.875 127 12588.12 144.25 54839.88 88888.00 2013-05-07 18:12:21.000 127 12588.10 144.22 54839.85 88888.00 2013-05-07 18:12:21.125 127 12588.12 144.20 54839.80 88888.00 2013-05-07 18:12:21.250 127 12588.12 144.18 54839.80 88888.00 2013-05-07 18:12:21.375 127 12588.25 144.20 54839.80 88888.00 2013-05-07 18:12:21.500 127 12588.25 144.25 54839.85 88888.00 2013-05-07 18:12:21.625 127 12588.17 144.20 54839.88 88888.00 2013-05-07 18:12:21.750 127 12588.17 144.20 54839.82 88888.00 2013-05-07 18:12:21.875 127 12588.20 144.22 54839.85 88888.00 2013-05-07 18:12:22.000 127 12588.25 144.18 54839.82 88888.00 2013-05-07 18:12:22.125 127 12588.30 144.20 54839.82 88888.00 2013-05-07 18:12:22.250 127 12588.20 144.25 54839.85 88888.00 2013-05-07 18:12:22.375 127 12588.20 144.28 54839.85 88888.00 2013-05-07 18:12:22.500 127 12588.25 144.22 54839.85 88888.00 2013-05-07 18:12:22.625 127 12588.33 144.18 54839.82 88888.00 2013-05-07 18:12:22.750 127 12588.40 144.20 54839.80 88888.00 2013-05-07 18:12:22.875 127 12588.35 144.25 54839.80 88888.00 2013-05-07 18:12:23.000 127 12588.27 144.25 54839.80 88888.00 2013-05-07 18:12:23.125 127 12588.23 144.22 54839.82 88888.00 2013-05-07 18:12:23.250 127 12588.20 144.25 54839.82 88888.00 2013-05-07 18:12:23.375 127 12588.20 144.22 54839.82 88888.00 2013-05-07 18:12:23.500 127 12588.12 144.22 54839.80 88888.00 2013-05-07 18:12:23.625 127 12588.15 144.28 54839.82 88888.00 2013-05-07 18:12:23.750 127 12588.30 144.30 54839.88 88888.00 2013-05-07 18:12:23.875 127 12588.30 144.22 54839.85 88888.00 2013-05-07 18:12:24.000 127 12588.25 144.22 54839.82 88888.00 2013-05-07 18:12:24.125 127 12588.27 144.25 54839.85 88888.00 2013-05-07 18:12:24.250 127 12588.23 144.20 54839.82 88888.00 2013-05-07 18:12:24.375 127 12588.20 144.18 54839.78 88888.00 2013-05-07 18:12:24.500 127 12588.15 144.18 54839.78 88888.00 2013-05-07 18:12:24.625 127 12588.17 144.18 54839.78 88888.00 2013-05-07 18:12:24.750 127 12588.20 144.20 54839.80 88888.00 2013-05-07 18:12:24.875 127 12588.25 144.20 54839.80 88888.00 2013-05-07 18:12:25.000 127 12588.27 144.22 54839.78 88888.00 2013-05-07 18:12:25.125 127 12588.27 144.25 54839.80 88888.00 2013-05-07 18:12:25.250 127 12588.25 144.25 54839.78 88888.00 2013-05-07 18:12:25.375 127 12588.27 144.30 54839.82 88888.00 2013-05-07 18:12:25.500 127 12588.33 144.30 54839.82 88888.00 2013-05-07 18:12:25.625 127 12588.33 144.30 54839.82 88888.00 2013-05-07 18:12:25.750 127 12588.30 144.28 54839.80 88888.00 2013-05-07 18:12:25.875 127 12588.27 144.28 54839.82 88888.00 2013-05-07 18:12:26.000 127 12588.35 144.25 54839.80 88888.00 2013-05-07 18:12:26.125 127 12588.40 144.22 54839.78 88888.00 2013-05-07 18:12:26.250 127 12588.42 144.22 54839.78 88888.00 2013-05-07 18:12:26.375 127 12588.50 144.28 54839.80 88888.00 2013-05-07 18:12:26.500 127 12588.40 144.25 54839.80 88888.00 2013-05-07 18:12:26.625 127 12588.33 144.20 54839.82 88888.00 2013-05-07 18:12:26.750 127 12588.38 144.22 54839.80 88888.00 2013-05-07 18:12:26.875 127 12588.38 144.25 54839.80 88888.00 2013-05-07 18:12:27.000 127 12588.38 144.28 54839.78 88888.00 2013-05-07 18:12:27.125 127 12588.42 144.28 54839.78 88888.00 2013-05-07 18:12:27.250 127 12588.45 144.25 54839.80 88888.00 2013-05-07 18:12:27.375 127 12588.48 144.22 54839.78 88888.00 2013-05-07 18:12:27.500 127 12588.45 144.22 54839.78 88888.00 2013-05-07 18:12:27.625 127 12588.33 144.18 54839.75 88888.00 2013-05-07 18:12:27.750 127 12588.33 144.22 54839.80 88888.00 2013-05-07 18:12:27.875 127 12588.35 144.28 54839.78 88888.00 2013-05-07 18:12:28.000 127 12588.38 144.28 54839.72 88888.00 2013-05-07 18:12:28.125 127 12588.45 144.28 54839.78 88888.00 2013-05-07 18:12:28.250 127 12588.45 144.28 54839.82 88888.00 2013-05-07 18:12:28.375 127 12588.45 144.30 54839.82 88888.00 2013-05-07 18:12:28.500 127 12588.52 144.30 54839.82 88888.00 2013-05-07 18:12:28.625 127 12588.50 144.30 54839.80 88888.00 2013-05-07 18:12:28.750 127 12588.52 144.30 54839.80 88888.00 2013-05-07 18:12:28.875 127 12588.55 144.30 54839.80 88888.00 2013-05-07 18:12:29.000 127 12588.58 144.32 54839.80 88888.00 2013-05-07 18:12:29.125 127 12588.48 144.30 54839.78 88888.00 2013-05-07 18:12:29.250 127 12588.40 144.22 54839.75 88888.00 2013-05-07 18:12:29.375 127 12588.50 144.22 54839.78 88888.00 2013-05-07 18:12:29.500 127 12588.58 144.28 54839.78 88888.00 2013-05-07 18:12:29.625 127 12588.55 144.25 54839.75 88888.00 2013-05-07 18:12:29.750 127 12588.52 144.25 54839.75 88888.00 2013-05-07 18:12:29.875 127 12588.55 144.28 54839.78 88888.00 2013-05-07 18:12:30.000 127 12588.48 144.25 54839.75 88888.00 2013-05-07 18:12:30.125 127 12588.48 144.22 54839.72 88888.00 2013-05-07 18:12:30.250 127 12588.45 144.22 54839.72 88888.00 2013-05-07 18:12:30.375 127 12588.48 144.28 54839.75 88888.00 2013-05-07 18:12:30.500 127 12588.45 144.25 54839.75 88888.00 2013-05-07 18:12:30.625 127 12588.42 144.25 54839.78 88888.00 2013-05-07 18:12:30.750 127 12588.40 144.28 54839.80 88888.00 2013-05-07 18:12:30.875 127 12588.40 144.22 54839.78 88888.00 2013-05-07 18:12:31.000 127 12588.55 144.25 54839.78 88888.00 2013-05-07 18:12:31.125 127 12588.55 144.22 54839.75 88888.00 2013-05-07 18:12:31.250 127 12588.50 144.22 54839.78 88888.00 2013-05-07 18:12:31.375 127 12588.50 144.20 54839.75 88888.00 2013-05-07 18:12:31.500 127 12588.48 144.20 54839.75 88888.00 2013-05-07 18:12:31.625 127 12588.48 144.20 54839.75 88888.00 2013-05-07 18:12:31.750 127 12588.48 144.20 54839.78 88888.00 2013-05-07 18:12:31.875 127 12588.52 144.25 54839.78 88888.00 2013-05-07 18:12:32.000 127 12588.45 144.20 54839.72 88888.00 2013-05-07 18:12:32.125 127 12588.42 144.22 54839.75 88888.00 2013-05-07 18:12:32.250 127 12588.52 144.25 54839.80 88888.00 2013-05-07 18:12:32.375 127 12588.58 144.25 54839.78 88888.00 2013-05-07 18:12:32.500 127 12588.60 144.25 54839.78 88888.00 2013-05-07 18:12:32.625 127 12588.62 144.25 54839.75 88888.00 2013-05-07 18:12:32.750 127 12588.58 144.22 54839.78 88888.00 2013-05-07 18:12:32.875 127 12588.50 144.20 54839.75 88888.00 2013-05-07 18:12:33.000 127 12588.45 144.20 54839.75 88888.00 2013-05-07 18:12:33.125 127 12588.50 144.22 54839.75 88888.00 2013-05-07 18:12:33.250 127 12588.55 144.20 54839.75 88888.00 2013-05-07 18:12:33.375 127 12588.55 144.20 54839.72 88888.00 2013-05-07 18:12:33.500 127 12588.52 144.20 54839.70 88888.00 2013-05-07 18:12:33.625 127 12588.60 144.20 54839.78 88888.00 2013-05-07 18:12:33.750 127 12588.62 144.22 54839.85 88888.00 2013-05-07 18:12:33.875 127 12588.65 144.22 54839.82 88888.00 2013-05-07 18:12:34.000 127 12588.62 144.22 54839.78 88888.00 2013-05-07 18:12:34.125 127 12588.60 144.22 54839.75 88888.00 2013-05-07 18:12:34.250 127 12588.52 144.20 54839.78 88888.00 2013-05-07 18:12:34.375 127 12588.48 144.18 54839.72 88888.00 2013-05-07 18:12:34.500 127 12588.48 144.18 54839.78 88888.00 2013-05-07 18:12:34.625 127 12588.52 144.22 54839.80 88888.00 2013-05-07 18:12:34.750 127 12588.45 144.22 54839.82 88888.00 2013-05-07 18:12:34.875 127 12588.42 144.20 54839.78 88888.00 2013-05-07 18:12:35.000 127 12588.45 144.18 54839.70 88888.00 2013-05-07 18:12:35.125 127 12588.45 144.20 54839.72 88888.00 2013-05-07 18:12:35.250 127 12588.45 144.18 54839.78 88888.00 2013-05-07 18:12:35.375 127 12588.45 144.20 54839.75 88888.00 2013-05-07 18:12:35.500 127 12588.45 144.15 54839.75 88888.00 2013-05-07 18:12:35.625 127 12588.42 144.15 54839.75 88888.00 2013-05-07 18:12:35.750 127 12588.45 144.18 54839.78 88888.00 2013-05-07 18:12:35.875 127 12588.50 144.25 54839.82 88888.00 2013-05-07 18:12:36.000 127 12588.52 144.22 54839.78 88888.00 2013-05-07 18:12:36.125 127 12588.55 144.20 54839.75 88888.00 2013-05-07 18:12:36.250 127 12588.48 144.18 54839.78 88888.00 2013-05-07 18:12:36.375 127 12588.55 144.15 54839.80 88888.00 2013-05-07 18:12:36.500 127 12588.45 144.15 54839.78 88888.00 2013-05-07 18:12:36.625 127 12588.52 144.18 54839.80 88888.00 2013-05-07 18:12:36.750 127 12588.58 144.15 54839.80 88888.00 2013-05-07 18:12:36.875 127 12588.60 144.15 54839.78 88888.00 2013-05-07 18:12:37.000 127 12588.52 144.15 54839.78 88888.00 2013-05-07 18:12:37.125 127 12588.50 144.18 54839.78 88888.00 2013-05-07 18:12:37.250 127 12588.45 144.15 54839.80 88888.00 2013-05-07 18:12:37.375 127 12588.45 144.12 54839.78 88888.00 2013-05-07 18:12:37.500 127 12588.50 144.12 54839.78 88888.00 2013-05-07 18:12:37.625 127 12588.50 144.12 54839.80 88888.00 2013-05-07 18:12:37.750 127 12588.52 144.12 54839.80 88888.00 2013-05-07 18:12:37.875 127 12588.52 144.15 54839.80 88888.00 2013-05-07 18:12:38.000 127 12588.48 144.10 54839.75 88888.00 2013-05-07 18:12:38.125 127 12588.42 144.10 54839.75 88888.00 2013-05-07 18:12:38.250 127 12588.42 144.10 54839.78 88888.00 2013-05-07 18:12:38.375 127 12588.52 144.07 54839.78 88888.00 2013-05-07 18:12:38.500 127 12588.60 144.10 54839.78 88888.00 2013-05-07 18:12:38.625 127 12588.55 144.10 54839.80 88888.00 2013-05-07 18:12:38.750 127 12588.52 144.12 54839.82 88888.00 2013-05-07 18:12:38.875 127 12588.62 144.12 54839.82 88888.00 2013-05-07 18:12:39.000 127 12588.62 144.12 54839.80 88888.00 2013-05-07 18:12:39.125 127 12588.55 144.12 54839.78 88888.00 2013-05-07 18:12:39.250 127 12588.48 144.12 54839.80 88888.00 2013-05-07 18:12:39.375 127 12588.50 144.12 54839.80 88888.00 2013-05-07 18:12:39.500 127 12588.52 144.12 54839.85 88888.00 2013-05-07 18:12:39.625 127 12588.55 144.10 54839.80 88888.00 2013-05-07 18:12:39.750 127 12588.55 144.10 54839.82 88888.00 2013-05-07 18:12:39.875 127 12588.58 144.07 54839.80 88888.00 2013-05-07 18:12:40.000 127 12588.60 144.05 54839.75 88888.00 2013-05-07 18:12:40.125 127 12588.62 144.05 54839.72 88888.00 2013-05-07 18:12:40.250 127 12588.58 144.05 54839.75 88888.00 2013-05-07 18:12:40.375 127 12588.67 144.05 54839.80 88888.00 2013-05-07 18:12:40.500 127 12588.62 144.05 54839.80 88888.00 2013-05-07 18:12:40.625 127 12588.60 144.05 54839.80 88888.00 2013-05-07 18:12:40.750 127 12588.60 144.05 54839.80 88888.00 2013-05-07 18:12:40.875 127 12588.65 144.07 54839.78 88888.00 2013-05-07 18:12:41.000 127 12588.65 144.03 54839.78 88888.00 2013-05-07 18:12:41.125 127 12588.60 144.03 54839.78 88888.00 2013-05-07 18:12:41.250 127 12588.58 144.03 54839.80 88888.00 2013-05-07 18:12:41.375 127 12588.65 144.07 54839.82 88888.00 2013-05-07 18:12:41.500 127 12588.55 144.07 54839.82 88888.00 2013-05-07 18:12:41.625 127 12588.52 144.05 54839.75 88888.00 2013-05-07 18:12:41.750 127 12588.55 144.03 54839.78 88888.00 2013-05-07 18:12:41.875 127 12588.52 144.03 54839.78 88888.00 2013-05-07 18:12:42.000 127 12588.48 144.03 54839.72 88888.00 2013-05-07 18:12:42.125 127 12588.50 144.05 54839.72 88888.00 2013-05-07 18:12:42.250 127 12588.60 144.00 54839.75 88888.00 2013-05-07 18:12:42.375 127 12588.65 144.03 54839.78 88888.00 2013-05-07 18:12:42.500 127 12588.55 144.00 54839.75 88888.00 2013-05-07 18:12:42.625 127 12588.52 144.03 54839.75 88888.00 2013-05-07 18:12:42.750 127 12588.58 144.05 54839.80 88888.00 2013-05-07 18:12:42.875 127 12588.65 144.05 54839.78 88888.00 2013-05-07 18:12:43.000 127 12588.67 144.03 54839.75 88888.00 2013-05-07 18:12:43.125 127 12588.65 144.00 54839.72 88888.00 2013-05-07 18:12:43.250 127 12588.58 144.03 54839.75 88888.00 2013-05-07 18:12:43.375 127 12588.62 144.07 54839.78 88888.00 2013-05-07 18:12:43.500 127 12588.65 144.05 54839.78 88888.00 2013-05-07 18:12:43.625 127 12588.65 144.03 54839.72 88888.00 2013-05-07 18:12:43.750 127 12588.65 144.00 54839.72 88888.00 2013-05-07 18:12:43.875 127 12588.67 144.00 54839.75 88888.00 2013-05-07 18:12:44.000 127 12588.70 144.03 54839.75 88888.00 2013-05-07 18:12:44.125 127 12588.73 144.03 54839.72 88888.00 2013-05-07 18:12:44.250 127 12588.67 144.00 54839.72 88888.00 2013-05-07 18:12:44.375 127 12588.70 144.03 54839.75 88888.00 2013-05-07 18:12:44.500 127 12588.70 144.03 54839.80 88888.00 2013-05-07 18:12:44.625 127 12588.70 144.00 54839.75 88888.00 2013-05-07 18:12:44.750 127 12588.73 143.97 54839.70 88888.00 2013-05-07 18:12:44.875 127 12588.77 143.97 54839.70 88888.00 2013-05-07 18:12:45.000 127 12588.70 144.00 54839.75 88888.00 2013-05-07 18:12:45.125 127 12588.73 144.05 54839.80 88888.00 2013-05-07 18:12:45.250 127 12588.75 144.00 54839.80 88888.00 2013-05-07 18:12:45.375 127 12588.80 143.95 54839.78 88888.00 2013-05-07 18:12:45.500 127 12588.77 143.97 54839.72 88888.00 2013-05-07 18:12:45.625 127 12588.75 143.97 54839.78 88888.00 2013-05-07 18:12:45.750 127 12588.80 143.97 54839.75 88888.00 2013-05-07 18:12:45.875 127 12588.83 143.97 54839.72 88888.00 2013-05-07 18:12:46.000 127 12588.85 143.97 54839.72 88888.00 2013-05-07 18:12:46.125 127 12588.90 144.00 54839.75 88888.00 2013-05-07 18:12:46.250 127 12588.88 143.95 54839.68 88888.00 2013-05-07 18:12:46.375 127 12588.83 143.95 54839.68 88888.00 2013-05-07 18:12:46.500 127 12588.77 143.97 54839.70 88888.00 2013-05-07 18:12:46.625 127 12588.70 143.97 54839.72 88888.00 2013-05-07 18:12:46.750 127 12588.75 143.95 54839.68 88888.00 2013-05-07 18:12:46.875 127 12588.77 143.95 54839.68 88888.00 2013-05-07 18:12:47.000 127 12588.83 143.95 54839.72 88888.00 2013-05-07 18:12:47.125 127 12588.95 144.00 54839.75 88888.00 2013-05-07 18:12:47.250 127 12588.90 143.97 54839.72 88888.00 2013-05-07 18:12:47.375 127 12588.88 144.00 54839.72 88888.00 2013-05-07 18:12:47.500 127 12588.92 143.97 54839.72 88888.00 2013-05-07 18:12:47.625 127 12588.95 143.93 54839.70 88888.00 2013-05-07 18:12:47.750 127 12588.90 143.95 54839.72 88888.00 2013-05-07 18:12:47.875 127 12588.90 143.97 54839.75 88888.00 2013-05-07 18:12:48.000 127 12588.92 143.97 54839.75 88888.00 2013-05-07 18:12:48.125 127 12588.95 144.03 54839.75 88888.00 2013-05-07 18:12:48.250 127 12588.90 143.97 54839.75 88888.00 2013-05-07 18:12:48.375 127 12588.92 143.97 54839.75 88888.00 2013-05-07 18:12:48.500 127 12588.98 143.95 54839.78 88888.00 2013-05-07 18:12:48.625 127 12588.98 143.95 54839.78 88888.00 2013-05-07 18:12:48.750 127 12588.98 143.93 54839.70 88888.00 2013-05-07 18:12:48.875 127 12589.00 143.90 54839.75 88888.00 2013-05-07 18:12:49.000 127 12588.98 143.90 54839.72 88888.00 2013-05-07 18:12:49.125 127 12588.98 143.93 54839.72 88888.00 2013-05-07 18:12:49.250 127 12589.00 143.88 54839.68 88888.00 2013-05-07 18:12:49.375 127 12589.02 143.90 54839.68 88888.00 2013-05-07 18:12:49.500 127 12589.08 143.95 54839.72 88888.00 2013-05-07 18:12:49.625 127 12589.10 143.95 54839.72 88888.00 2013-05-07 18:12:49.750 127 12589.10 143.93 54839.72 88888.00 2013-05-07 18:12:49.875 127 12589.10 143.93 54839.72 88888.00 2013-05-07 18:12:50.000 127 12589.10 143.90 54839.70 88888.00 2013-05-07 18:12:50.125 127 12589.12 143.95 54839.72 88888.00 2013-05-07 18:12:50.250 127 12589.08 143.90 54839.70 88888.00 2013-05-07 18:12:50.375 127 12589.02 143.88 54839.70 88888.00 2013-05-07 18:12:50.500 127 12589.02 143.90 54839.70 88888.00 2013-05-07 18:12:50.625 127 12589.12 143.90 54839.70 88888.00 2013-05-07 18:12:50.750 127 12589.23 143.95 54839.75 88888.00 2013-05-07 18:12:50.875 127 12589.15 143.93 54839.72 88888.00 2013-05-07 18:12:51.000 127 12589.12 143.90 54839.75 88888.00 2013-05-07 18:12:51.125 127 12589.05 143.88 54839.78 88888.00 2013-05-07 18:12:51.250 127 12589.05 143.85 54839.78 88888.00 2013-05-07 18:12:51.375 127 12589.12 143.90 54839.80 88888.00 2013-05-07 18:12:51.500 127 12589.02 143.90 54839.75 88888.00 2013-05-07 18:12:51.625 127 12588.98 143.90 54839.72 88888.00 2013-05-07 18:12:51.750 127 12589.02 143.90 54839.70 88888.00 2013-05-07 18:12:51.875 127 12589.02 143.93 54839.75 88888.00 2013-05-07 18:12:52.000 127 12589.02 143.88 54839.80 88888.00 2013-05-07 18:12:52.125 127 12589.00 143.82 54839.75 88888.00 2013-05-07 18:12:52.250 127 12589.02 143.82 54839.75 88888.00 2013-05-07 18:12:52.375 127 12589.05 143.85 54839.72 88888.00 2013-05-07 18:12:52.500 127 12589.02 143.90 54839.70 88888.00 2013-05-07 18:12:52.625 127 12589.08 143.90 54839.70 88888.00 2013-05-07 18:12:52.750 127 12589.08 143.85 54839.72 88888.00 2013-05-07 18:12:52.875 127 12589.00 143.80 54839.70 88888.00 2013-05-07 18:12:53.000 127 12589.00 143.85 54839.75 88888.00 2013-05-07 18:12:53.125 127 12589.08 143.88 54839.80 88888.00 2013-05-07 18:12:53.250 127 12589.15 143.85 54839.78 88888.00 2013-05-07 18:12:53.375 127 12589.15 143.85 54839.75 88888.00 2013-05-07 18:12:53.500 127 12589.10 143.80 54839.70 88888.00 2013-05-07 18:12:53.625 127 12589.12 143.82 54839.72 88888.00 2013-05-07 18:12:53.750 127 12589.20 143.85 54839.75 88888.00 2013-05-07 18:12:53.875 127 12589.23 143.80 54839.72 88888.00 2013-05-07 18:12:54.000 127 12589.27 143.85 54839.72 88888.00 2013-05-07 18:12:54.125 127 12589.23 143.82 54839.75 88888.00 2013-05-07 18:12:54.250 127 12589.12 143.78 54839.78 88888.00 2013-05-07 18:12:54.375 127 12589.08 143.82 54839.80 88888.00 2013-05-07 18:12:54.500 127 12589.08 143.82 54839.82 88888.00 2013-05-07 18:12:54.625 127 12589.17 143.82 54839.75 88888.00 2013-05-07 18:12:54.750 127 12589.23 143.78 54839.72 88888.00 2013-05-07 18:12:54.875 127 12589.25 143.78 54839.70 88888.00 2013-05-07 18:12:55.000 127 12589.30 143.78 54839.70 88888.00 2013-05-07 18:12:55.125 127 12589.27 143.75 54839.75 88888.00 2013-05-07 18:12:55.250 127 12589.25 143.78 54839.75 88888.00 2013-05-07 18:12:55.375 127 12589.25 143.85 54839.80 88888.00 2013-05-07 18:12:55.500 127 12589.25 143.88 54839.82 88888.00 2013-05-07 18:12:55.625 127 12589.25 143.82 54839.78 88888.00 2013-05-07 18:12:55.750 127 12589.25 143.80 54839.78 88888.00 2013-05-07 18:12:55.875 127 12589.30 143.78 54839.78 88888.00 2013-05-07 18:12:56.000 127 12589.33 143.80 54839.75 88888.00 2013-05-07 18:12:56.125 127 12589.27 143.80 54839.80 88888.00 2013-05-07 18:12:56.250 127 12589.23 143.75 54839.80 88888.00 2013-05-07 18:12:56.375 127 12589.27 143.75 54839.78 88888.00 2013-05-07 18:12:56.500 127 12589.35 143.82 54839.80 88888.00 2013-05-07 18:12:56.625 127 12589.33 143.78 54839.75 88888.00 2013-05-07 18:12:56.750 127 12589.30 143.78 54839.72 88888.00 2013-05-07 18:12:56.875 127 12589.30 143.80 54839.75 88888.00 2013-05-07 18:12:57.000 127 12589.20 143.75 54839.72 88888.00 2013-05-07 18:12:57.125 127 12589.23 143.72 54839.72 88888.00 2013-05-07 18:12:57.250 127 12589.27 143.70 54839.75 88888.00 2013-05-07 18:12:57.375 127 12589.25 143.70 54839.70 88888.00 2013-05-07 18:12:57.500 127 12589.27 143.72 54839.70 88888.00 2013-05-07 18:12:57.625 127 12589.35 143.72 54839.70 88888.00 2013-05-07 18:12:57.750 127 12589.38 143.72 54839.72 88888.00 2013-05-07 18:12:57.875 127 12589.35 143.72 54839.72 88888.00 2013-05-07 18:12:58.000 127 12589.35 143.72 54839.75 88888.00 2013-05-07 18:12:58.125 127 12589.33 143.72 54839.75 88888.00 2013-05-07 18:12:58.250 127 12589.25 143.72 54839.78 88888.00 2013-05-07 18:12:58.375 127 12589.23 143.78 54839.75 88888.00 2013-05-07 18:12:58.500 127 12589.17 143.70 54839.72 88888.00 2013-05-07 18:12:58.625 127 12589.27 143.72 54839.70 88888.00 2013-05-07 18:12:58.750 127 12589.33 143.70 54839.70 88888.00 2013-05-07 18:12:58.875 127 12589.30 143.70 54839.68 88888.00 2013-05-07 18:12:59.000 127 12589.27 143.65 54839.68 88888.00 2013-05-07 18:12:59.125 127 12589.30 143.68 54839.65 88888.00 2013-05-07 18:12:59.250 127 12589.33 143.70 54839.70 88888.00 2013-05-07 18:12:59.375 127 12589.40 143.72 54839.72 88888.00 2013-05-07 18:12:59.500 127 12589.38 143.70 54839.70 88888.00 2013-05-07 18:12:59.625 127 12589.35 143.70 54839.70 88888.00 2013-05-07 18:12:59.750 127 12589.42 143.75 54839.70 88888.00 2013-05-07 18:12:59.875 127 12589.45 143.72 54839.68 88888.00 2013-05-07 18:13:00.000 127 12589.42 143.68 54839.72 88888.00 2013-05-07 18:13:00.125 127 12589.40 143.70 54839.75 88888.00 2013-05-07 18:13:00.250 127 12589.33 143.75 54839.78 88888.00 2013-05-07 18:13:00.375 127 12589.30 143.70 54839.68 88888.00 2013-05-07 18:13:00.500 127 12589.30 143.70 54839.70 88888.00 2013-05-07 18:13:00.625 127 12589.35 143.72 54839.70 88888.00 2013-05-07 18:13:00.750 127 12589.38 143.68 54839.72 88888.00 2013-05-07 18:13:00.875 127 12589.40 143.70 54839.70 88888.00 2013-05-07 18:13:01.000 127 12589.40 143.68 54839.68 88888.00 2013-05-07 18:13:01.125 127 12589.42 143.70 54839.70 88888.00 2013-05-07 18:13:01.250 127 12589.45 143.65 54839.68 88888.00 2013-05-07 18:13:01.375 127 12589.45 143.62 54839.62 88888.00 2013-05-07 18:13:01.500 127 12589.40 143.60 54839.62 88888.00 2013-05-07 18:13:01.625 127 12589.40 143.65 54839.62 88888.00 2013-05-07 18:13:01.750 127 12589.42 143.65 54839.68 88888.00 2013-05-07 18:13:01.875 127 12589.45 143.68 54839.68 88888.00 2013-05-07 18:13:02.000 127 12589.45 143.65 54839.68 88888.00 2013-05-07 18:13:02.125 127 12589.48 143.65 54839.70 88888.00 2013-05-07 18:13:02.250 127 12589.38 143.60 54839.68 88888.00 2013-05-07 18:13:02.375 127 12589.35 143.60 54839.65 88888.00 2013-05-07 18:13:02.500 127 12589.35 143.62 54839.68 88888.00 2013-05-07 18:13:02.625 127 12589.38 143.65 54839.70 88888.00 2013-05-07 18:13:02.750 127 12589.42 143.62 54839.68 88888.00 2013-05-07 18:13:02.875 127 12589.40 143.62 54839.65 88888.00 2013-05-07 18:13:03.000 127 12589.42 143.57 54839.62 88888.00 2013-05-07 18:13:03.125 127 12589.40 143.57 54839.65 88888.00 2013-05-07 18:13:03.250 127 12589.38 143.60 54839.65 88888.00 2013-05-07 18:13:03.375 127 12589.50 143.57 54839.65 88888.00 2013-05-07 18:13:03.500 127 12589.50 143.62 54839.65 88888.00 2013-05-07 18:13:03.625 127 12589.50 143.68 54839.68 88888.00 2013-05-07 18:13:03.750 127 12589.48 143.65 54839.68 88888.00 2013-05-07 18:13:03.875 127 12589.52 143.65 54839.70 88888.00 2013-05-07 18:13:04.000 127 12589.50 143.68 54839.70 88888.00 2013-05-07 18:13:04.125 127 12589.50 143.65 54839.72 88888.00 2013-05-07 18:13:04.250 127 12589.45 143.62 54839.70 88888.00 2013-05-07 18:13:04.375 127 12589.42 143.62 54839.68 88888.00 2013-05-07 18:13:04.500 127 12589.48 143.62 54839.65 88888.00 2013-05-07 18:13:04.625 127 12589.55 143.62 54839.68 88888.00 2013-05-07 18:13:04.750 127 12589.55 143.62 54839.65 88888.00 2013-05-07 18:13:04.875 127 12589.50 143.62 54839.65 88888.00 2013-05-07 18:13:05.000 127 12589.45 143.62 54839.62 88888.00 2013-05-07 18:13:05.125 127 12589.42 143.62 54839.68 88888.00 2013-05-07 18:13:05.250 127 12589.35 143.57 54839.65 88888.00 2013-05-07 18:13:05.375 127 12589.42 143.53 54839.62 88888.00 2013-05-07 18:13:05.500 127 12589.45 143.62 54839.65 88888.00 2013-05-07 18:13:05.625 127 12589.50 143.60 54839.62 88888.00 2013-05-07 18:13:05.750 127 12589.55 143.60 54839.62 88888.00 2013-05-07 18:13:05.875 127 12589.58 143.60 54839.65 88888.00 2013-05-07 18:13:06.000 127 12589.55 143.57 54839.65 88888.00 2013-05-07 18:13:06.125 127 12589.48 143.57 54839.68 88888.00 2013-05-07 18:13:06.250 127 12589.50 143.57 54839.68 88888.00 2013-05-07 18:13:06.375 127 12589.55 143.60 54839.65 88888.00 2013-05-07 18:13:06.500 127 12589.58 143.57 54839.68 88888.00 2013-05-07 18:13:06.625 127 12589.55 143.57 54839.65 88888.00 2013-05-07 18:13:06.750 127 12589.55 143.62 54839.65 88888.00 2013-05-07 18:13:06.875 127 12589.60 143.60 54839.62 88888.00 2013-05-07 18:13:07.000 127 12589.67 143.62 54839.62 88888.00 2013-05-07 18:13:07.125 127 12589.70 143.60 54839.65 88888.00 2013-05-07 18:13:07.250 127 12589.62 143.53 54839.57 88888.00 2013-05-07 18:13:07.375 127 12589.65 143.53 54839.60 88888.00 2013-05-07 18:13:07.500 127 12589.62 143.55 54839.65 88888.00 2013-05-07 18:13:07.625 127 12589.62 143.57 54839.62 88888.00 2013-05-07 18:13:07.750 127 12589.65 143.60 54839.65 88888.00 2013-05-07 18:13:07.875 127 12589.67 143.62 54839.65 88888.00 2013-05-07 18:13:08.000 127 12589.70 143.62 54839.68 88888.00 2013-05-07 18:13:08.125 127 12589.67 143.62 54839.68 88888.00 2013-05-07 18:13:08.250 127 12589.62 143.55 54839.68 88888.00 2013-05-07 18:13:08.375 127 12589.67 143.50 54839.62 88888.00 2013-05-07 18:13:08.500 127 12589.73 143.55 54839.65 88888.00 2013-05-07 18:13:08.625 127 12589.70 143.57 54839.65 88888.00 2013-05-07 18:13:08.750 127 12589.70 143.57 54839.65 88888.00 2013-05-07 18:13:08.875 127 12589.75 143.55 54839.68 88888.00 2013-05-07 18:13:09.000 127 12589.73 143.55 54839.68 88888.00 2013-05-07 18:13:09.125 127 12589.73 143.60 54839.70 88888.00 2013-05-07 18:13:09.250 127 12589.73 143.55 54839.70 88888.00 2013-05-07 18:13:09.375 127 12589.75 143.53 54839.68 88888.00 2013-05-07 18:13:09.500 127 12589.77 143.47 54839.68 88888.00 2013-05-07 18:13:09.625 127 12589.75 143.55 54839.70 88888.00 2013-05-07 18:13:09.750 127 12589.73 143.55 54839.68 88888.00 2013-05-07 18:13:09.875 127 12589.75 143.50 54839.68 88888.00 2013-05-07 18:13:10.000 127 12589.75 143.45 54839.62 88888.00 2013-05-07 18:13:10.125 127 12589.70 143.50 54839.65 88888.00 2013-05-07 18:13:10.250 127 12589.67 143.55 54839.75 88888.00 2013-05-07 18:13:10.375 127 12589.73 143.57 54839.75 88888.00 2013-05-07 18:13:10.500 127 12589.67 143.57 54839.70 88888.00 2013-05-07 18:13:10.625 127 12589.65 143.55 54839.68 88888.00 2013-05-07 18:13:10.750 127 12589.70 143.50 54839.68 88888.00 2013-05-07 18:13:10.875 127 12589.80 143.50 54839.68 88888.00 2013-05-07 18:13:11.000 127 12589.80 143.50 54839.65 88888.00 2013-05-07 18:13:11.125 127 12589.77 143.50 54839.70 88888.00 2013-05-07 18:13:11.250 127 12589.75 143.53 54839.70 88888.00 2013-05-07 18:13:11.375 127 12589.83 143.50 54839.70 88888.00 2013-05-07 18:13:11.500 127 12589.77 143.53 54839.68 88888.00 2013-05-07 18:13:11.625 127 12589.75 143.50 54839.70 88888.00 2013-05-07 18:13:11.750 127 12589.80 143.47 54839.70 88888.00 2013-05-07 18:13:11.875 127 12589.83 143.47 54839.68 88888.00 2013-05-07 18:13:12.000 127 12589.83 143.47 54839.62 88888.00 2013-05-07 18:13:12.125 127 12589.85 143.47 54839.65 88888.00 2013-05-07 18:13:12.250 127 12589.83 143.53 54839.68 88888.00 2013-05-07 18:13:12.375 127 12589.83 143.53 54839.70 88888.00 2013-05-07 18:13:12.500 127 12589.85 143.50 54839.70 88888.00 2013-05-07 18:13:12.625 127 12589.83 143.45 54839.70 88888.00 2013-05-07 18:13:12.750 127 12589.77 143.45 54839.70 88888.00 2013-05-07 18:13:12.875 127 12589.83 143.47 54839.70 88888.00 2013-05-07 18:13:13.000 127 12589.85 143.47 54839.70 88888.00 2013-05-07 18:13:13.125 127 12589.80 143.45 54839.68 88888.00 2013-05-07 18:13:13.250 127 12589.80 143.38 54839.65 88888.00 2013-05-07 18:13:13.375 127 12589.75 143.38 54839.62 88888.00 2013-05-07 18:13:13.500 127 12589.77 143.38 54839.62 88888.00 2013-05-07 18:13:13.625 127 12589.80 143.40 54839.65 88888.00 2013-05-07 18:13:13.750 127 12589.83 143.45 54839.68 88888.00 2013-05-07 18:13:13.875 127 12589.77 143.43 54839.62 88888.00 2013-05-07 18:13:14.000 127 12589.80 143.38 54839.60 88888.00 2013-05-07 18:13:14.125 127 12589.83 143.40 54839.62 88888.00 2013-05-07 18:13:14.250 127 12589.92 143.43 54839.70 88888.00 2013-05-07 18:13:14.375 127 12589.98 143.43 54839.70 88888.00 2013-05-07 18:13:14.500 127 12589.90 143.35 54839.65 88888.00 2013-05-07 18:13:14.625 127 12589.83 143.30 54839.60 88888.00 2013-05-07 18:13:14.750 127 12589.80 143.35 54839.65 88888.00 2013-05-07 18:13:14.875 127 12589.80 143.40 54839.65 88888.00 2013-05-07 18:13:15.000 127 12589.80 143.35 54839.60 88888.00 2013-05-07 18:13:15.125 127 12589.75 143.30 54839.57 88888.00 2013-05-07 18:13:15.250 127 12589.77 143.30 54839.62 88888.00 2013-05-07 18:13:15.375 127 12589.95 143.38 54839.68 88888.00 2013-05-07 18:13:15.500 127 12589.92 143.40 54839.70 88888.00 2013-05-07 18:13:15.625 127 12589.90 143.38 54839.70 88888.00 2013-05-07 18:13:15.750 127 12589.90 143.35 54839.68 88888.00 2013-05-07 18:13:15.875 127 12589.92 143.32 54839.65 88888.00 2013-05-07 18:13:16.000 127 12589.90 143.32 54839.65 88888.00 2013-05-07 18:13:16.125 127 12589.90 143.32 54839.65 88888.00 2013-05-07 18:13:16.250 127 12589.85 143.32 54839.65 88888.00 2013-05-07 18:13:16.375 127 12589.85 143.30 54839.62 88888.00 2013-05-07 18:13:16.500 127 12589.95 143.30 54839.62 88888.00 2013-05-07 18:13:16.625 127 12589.92 143.30 54839.65 88888.00 2013-05-07 18:13:16.750 127 12589.88 143.30 54839.65 88888.00 2013-05-07 18:13:16.875 127 12589.92 143.30 54839.65 88888.00 2013-05-07 18:13:17.000 127 12589.88 143.30 54839.62 88888.00 2013-05-07 18:13:17.125 127 12589.83 143.32 54839.65 88888.00 2013-05-07 18:13:17.250 127 12589.85 143.32 54839.65 88888.00 2013-05-07 18:13:17.375 127 12589.90 143.30 54839.68 88888.00 2013-05-07 18:13:17.500 127 12589.95 143.30 54839.65 88888.00 2013-05-07 18:13:17.625 127 12590.00 143.35 54839.68 88888.00 2013-05-07 18:13:17.750 127 12590.00 143.32 54839.72 88888.00 2013-05-07 18:13:17.875 127 12589.98 143.30 54839.70 88888.00 2013-05-07 18:13:18.000 127 12590.02 143.28 54839.68 88888.00 2013-05-07 18:13:18.125 127 12590.08 143.25 54839.65 88888.00 2013-05-07 18:13:18.250 127 12590.00 143.22 54839.65 88888.00 2013-05-07 18:13:18.375 127 12590.00 143.25 54839.68 88888.00 2013-05-07 18:13:18.500 127 12590.02 143.25 54839.70 88888.00 2013-05-07 18:13:18.625 127 12590.15 143.28 54839.68 88888.00 2013-05-07 18:13:18.750 127 12590.15 143.28 54839.68 88888.00 2013-05-07 18:13:18.875 127 12590.10 143.25 54839.68 88888.00 2013-05-07 18:13:19.000 127 12590.05 143.22 54839.68 88888.00 2013-05-07 18:13:19.125 127 12590.05 143.25 54839.68 88888.00 2013-05-07 18:13:19.250 127 12590.00 143.22 54839.68 88888.00 2013-05-07 18:13:19.375 127 12590.02 143.22 54839.62 88888.00 2013-05-07 18:13:19.500 127 12590.12 143.20 54839.65 88888.00 2013-05-07 18:13:19.625 127 12590.25 143.22 54839.68 88888.00 2013-05-07 18:13:19.750 127 12590.20 143.25 54839.68 88888.00 2013-05-07 18:13:19.875 127 12590.12 143.22 54839.72 88888.00 2013-05-07 18:13:20.000 127 12590.10 143.22 54839.70 88888.00 2013-05-07 18:13:20.125 127 12590.12 143.25 54839.68 88888.00 2013-05-07 18:13:20.250 127 12590.12 143.22 54839.70 88888.00 2013-05-07 18:13:20.375 127 12590.17 143.25 54839.70 88888.00 2013-05-07 18:13:20.500 127 12590.08 143.22 54839.70 88888.00 2013-05-07 18:13:20.625 127 12590.02 143.22 54839.68 88888.00 2013-05-07 18:13:20.750 127 12590.02 143.22 54839.68 88888.00 2013-05-07 18:13:20.875 127 12590.08 143.20 54839.68 88888.00 2013-05-07 18:13:21.000 127 12590.10 143.15 54839.62 88888.00 2013-05-07 18:13:21.125 127 12590.10 143.22 54839.65 88888.00 2013-05-07 18:13:21.250 127 12590.05 143.18 54839.70 88888.00 2013-05-07 18:13:21.375 127 12590.15 143.20 54839.70 88888.00 2013-05-07 18:13:21.500 127 12590.15 143.18 54839.65 88888.00 2013-05-07 18:13:21.625 127 12590.12 143.15 54839.65 88888.00 2013-05-07 18:13:21.750 127 12590.10 143.15 54839.65 88888.00 2013-05-07 18:13:21.875 127 12590.08 143.15 54839.65 88888.00 2013-05-07 18:13:22.000 127 12590.05 143.15 54839.65 88888.00 2013-05-07 18:13:22.125 127 12590.10 143.12 54839.65 88888.00 2013-05-07 18:13:22.250 127 12590.12 143.12 54839.68 88888.00 2013-05-07 18:13:22.375 127 12590.20 143.18 54839.70 88888.00 2013-05-07 18:13:22.500 127 12590.12 143.15 54839.72 88888.00 2013-05-07 18:13:22.625 127 12590.05 143.15 54839.72 88888.00 2013-05-07 18:13:22.750 127 12590.08 143.15 54839.70 88888.00 2013-05-07 18:13:22.875 127 12590.10 143.12 54839.68 88888.00 2013-05-07 18:13:23.000 127 12590.15 143.15 54839.68 88888.00 2013-05-07 18:13:23.125 127 12590.17 143.12 54839.70 88888.00 2013-05-07 18:13:23.250 127 12590.15 143.10 54839.72 88888.00 2013-05-07 18:13:23.375 127 12590.10 143.05 54839.70 88888.00 2013-05-07 18:13:23.500 127 12590.10 143.05 54839.68 88888.00 2013-05-07 18:13:23.625 127 12590.20 143.10 54839.68 88888.00 2013-05-07 18:13:23.750 127 12590.20 143.10 54839.65 88888.00 2013-05-07 18:13:23.875 127 12590.17 143.07 54839.65 88888.00 2013-05-07 18:13:24.000 127 12590.12 143.07 54839.62 88888.00 2013-05-07 18:13:24.125 127 12590.15 143.07 54839.68 88888.00 2013-05-07 18:13:24.250 127 12590.15 143.05 54839.68 88888.00 2013-05-07 18:13:24.375 127 12590.25 143.07 54839.65 88888.00 2013-05-07 18:13:24.500 127 12590.15 143.03 54839.60 88888.00 2013-05-07 18:13:24.625 127 12590.12 143.07 54839.68 88888.00 2013-05-07 18:13:24.750 127 12590.12 143.12 54839.72 88888.00 2013-05-07 18:13:24.875 127 12590.17 143.07 54839.75 88888.00 2013-05-07 18:13:25.000 127 12590.12 143.00 54839.70 88888.00 2013-05-07 18:13:25.125 127 12590.12 143.00 54839.70 88888.00 2013-05-07 18:13:25.250 127 12590.10 142.97 54839.72 88888.00 2013-05-07 18:13:25.375 127 12590.17 143.00 54839.68 88888.00 2013-05-07 18:13:25.500 127 12590.20 143.03 54839.68 88888.00 2013-05-07 18:13:25.625 127 12590.20 143.03 54839.72 88888.00 2013-05-07 18:13:25.750 127 12590.17 142.97 54839.72 88888.00 2013-05-07 18:13:25.875 127 12590.15 143.00 54839.72 88888.00 2013-05-07 18:13:26.000 127 12590.23 142.97 54839.68 88888.00 2013-05-07 18:13:26.125 127 12590.17 142.93 54839.65 88888.00 2013-05-07 18:13:26.250 127 12590.15 142.90 54839.70 88888.00 2013-05-07 18:13:26.375 127 12590.17 142.95 54839.72 88888.00 2013-05-07 18:13:26.500 127 12590.20 142.97 54839.70 88888.00 2013-05-07 18:13:26.625 127 12590.23 142.97 54839.72 88888.00 2013-05-07 18:13:26.750 127 12590.23 142.95 54839.72 88888.00 2013-05-07 18:13:26.875 127 12590.23 142.93 54839.70 88888.00 2013-05-07 18:13:27.000 127 12590.17 142.90 54839.70 88888.00 2013-05-07 18:13:27.125 127 12590.17 142.90 54839.70 88888.00 2013-05-07 18:13:27.250 127 12590.20 142.90 54839.75 88888.00 2013-05-07 18:13:27.375 127 12590.23 142.90 54839.72 88888.00 2013-05-07 18:13:27.500 127 12590.23 142.85 54839.70 88888.00 2013-05-07 18:13:27.625 127 12590.20 142.88 54839.75 88888.00 2013-05-07 18:13:27.750 127 12590.25 142.88 54839.72 88888.00 2013-05-07 18:13:27.875 127 12590.33 142.85 54839.70 88888.00 2013-05-07 18:13:28.000 127 12590.27 142.85 54839.65 88888.00 2013-05-07 18:13:28.125 127 12590.25 142.82 54839.65 88888.00 2013-05-07 18:13:28.250 127 12590.25 142.80 54839.70 88888.00 2013-05-07 18:13:28.375 127 12590.27 142.82 54839.70 88888.00 2013-05-07 18:13:28.500 127 12590.27 142.85 54839.68 88888.00 2013-05-07 18:13:28.625 127 12590.30 142.82 54839.68 88888.00 2013-05-07 18:13:28.750 127 12590.30 142.80 54839.70 88888.00 2013-05-07 18:13:28.875 127 12590.25 142.85 54839.70 88888.00 2013-05-07 18:13:29.000 127 12590.17 142.80 54839.68 88888.00 2013-05-07 18:13:29.125 127 12590.20 142.80 54839.72 88888.00 2013-05-07 18:13:29.250 127 12590.15 142.72 54839.75 88888.00 2013-05-07 18:13:29.375 127 12590.25 142.78 54839.75 88888.00 2013-05-07 18:13:29.500 127 12590.27 142.82 54839.75 88888.00 2013-05-07 18:13:29.625 127 12590.27 142.80 54839.72 88888.00 2013-05-07 18:13:29.750 127 12590.27 142.80 54839.72 88888.00 2013-05-07 18:13:29.875 127 12590.25 142.72 54839.75 88888.00 2013-05-07 18:13:30.000 127 12590.30 142.75 54839.72 88888.00 2013-05-07 18:13:30.125 127 12590.27 142.78 54839.75 88888.00 2013-05-07 18:13:30.250 127 12590.23 142.70 54839.75 88888.00 2013-05-07 18:13:30.375 127 12590.27 142.70 54839.75 88888.00 2013-05-07 18:13:30.500 127 12590.27 142.70 54839.72 88888.00 2013-05-07 18:13:30.625 127 12590.27 142.68 54839.68 88888.00 2013-05-07 18:13:30.750 127 12590.23 142.68 54839.68 88888.00 2013-05-07 18:13:30.875 127 12590.25 142.65 54839.70 88888.00 2013-05-07 18:13:31.000 127 12590.35 142.68 54839.75 88888.00 2013-05-07 18:13:31.125 127 12590.40 142.70 54839.75 88888.00 2013-05-07 18:13:31.250 127 12590.33 142.70 54839.70 88888.00 2013-05-07 18:13:31.375 127 12590.23 142.65 54839.70 88888.00 2013-05-07 18:13:31.500 127 12590.23 142.65 54839.70 88888.00 2013-05-07 18:13:31.625 127 12590.30 142.72 54839.72 88888.00 2013-05-07 18:13:31.750 127 12590.33 142.72 54839.72 88888.00 2013-05-07 18:13:31.875 127 12590.35 142.70 54839.72 88888.00 2013-05-07 18:13:32.000 127 12590.33 142.65 54839.70 88888.00 2013-05-07 18:13:32.125 127 12590.33 142.62 54839.70 88888.00 2013-05-07 18:13:32.250 127 12590.33 142.65 54839.75 88888.00 2013-05-07 18:13:32.375 127 12590.30 142.68 54839.75 88888.00 2013-05-07 18:13:32.500 127 12590.30 142.65 54839.70 88888.00 2013-05-07 18:13:32.625 127 12590.33 142.65 54839.68 88888.00 2013-05-07 18:13:32.750 127 12590.38 142.65 54839.72 88888.00 2013-05-07 18:13:32.875 127 12590.42 142.65 54839.70 88888.00 2013-05-07 18:13:33.000 127 12590.42 142.62 54839.70 88888.00 2013-05-07 18:13:33.125 127 12590.38 142.65 54839.72 88888.00 2013-05-07 18:13:33.250 127 12590.35 142.68 54839.72 88888.00 2013-05-07 18:13:33.375 127 12590.38 142.68 54839.72 88888.00 2013-05-07 18:13:33.500 127 12590.35 142.62 54839.72 88888.00 2013-05-07 18:13:33.625 127 12590.38 142.68 54839.78 88888.00 2013-05-07 18:13:33.750 127 12590.42 142.70 54839.80 88888.00 2013-05-07 18:13:33.875 127 12590.40 142.62 54839.72 88888.00 2013-05-07 18:13:34.000 127 12590.38 142.60 54839.70 88888.00 2013-05-07 18:13:34.125 127 12590.35 142.60 54839.72 88888.00 2013-05-07 18:13:34.250 127 12590.42 142.60 54839.78 88888.00 2013-05-07 18:13:34.375 127 12590.42 142.60 54839.78 88888.00 2013-05-07 18:13:34.500 127 12590.35 142.57 54839.75 88888.00 2013-05-07 18:13:34.625 127 12590.33 142.62 54839.78 88888.00 2013-05-07 18:13:34.750 127 12590.35 142.60 54839.75 88888.00 2013-05-07 18:13:34.875 127 12590.38 142.60 54839.75 88888.00 2013-05-07 18:13:35.000 127 12590.40 142.57 54839.72 88888.00 2013-05-07 18:13:35.125 127 12590.45 142.57 54839.72 88888.00 2013-05-07 18:13:35.250 127 12590.42 142.55 54839.72 88888.00 2013-05-07 18:13:35.375 127 12590.45 142.55 54839.72 88888.00 2013-05-07 18:13:35.500 127 12590.42 142.55 54839.75 88888.00 2013-05-07 18:13:35.625 127 12590.40 142.50 54839.78 88888.00 2013-05-07 18:13:35.750 127 12590.42 142.53 54839.75 88888.00 2013-05-07 18:13:35.875 127 12590.48 142.57 54839.75 88888.00 2013-05-07 18:13:36.000 127 12590.45 142.57 54839.72 88888.00 2013-05-07 18:13:36.125 127 12590.38 142.55 54839.78 88888.00 2013-05-07 18:13:36.250 127 12590.38 142.55 54839.78 88888.00 2013-05-07 18:13:36.375 127 12590.45 142.57 54839.75 88888.00 2013-05-07 18:13:36.500 127 12590.42 142.53 54839.72 88888.00 2013-05-07 18:13:36.625 127 12590.40 142.47 54839.68 88888.00 2013-05-07 18:13:36.750 127 12590.40 142.47 54839.68 88888.00 2013-05-07 18:13:36.875 127 12590.38 142.50 54839.68 88888.00 2013-05-07 18:13:37.000 127 12590.40 142.50 54839.70 88888.00 2013-05-07 18:13:37.125 127 12590.38 142.47 54839.70 88888.00 2013-05-07 18:13:37.250 127 12590.35 142.43 54839.72 88888.00 2013-05-07 18:13:37.375 127 12590.38 142.43 54839.70 88888.00 2013-05-07 18:13:37.500 127 12590.33 142.43 54839.68 88888.00 2013-05-07 18:13:37.625 127 12590.38 142.47 54839.70 88888.00 2013-05-07 18:13:37.750 127 12590.40 142.47 54839.72 88888.00 2013-05-07 18:13:37.875 127 12590.48 142.47 54839.70 88888.00 2013-05-07 18:13:38.000 127 12590.50 142.43 54839.68 88888.00 2013-05-07 18:13:38.125 127 12590.45 142.43 54839.68 88888.00 2013-05-07 18:13:38.250 127 12590.40 142.45 54839.72 88888.00 2013-05-07 18:13:38.375 127 12590.45 142.45 54839.72 88888.00 2013-05-07 18:13:38.500 127 12590.40 142.45 54839.75 88888.00 2013-05-07 18:13:38.625 127 12590.33 142.43 54839.72 88888.00 2013-05-07 18:13:38.750 127 12590.35 142.43 54839.72 88888.00 2013-05-07 18:13:38.875 127 12590.40 142.43 54839.70 88888.00 2013-05-07 18:13:39.000 127 12590.38 142.40 54839.70 88888.00 2013-05-07 18:13:39.125 127 12590.40 142.43 54839.78 88888.00 2013-05-07 18:13:39.250 127 12590.38 142.40 54839.75 88888.00 2013-05-07 18:13:39.375 127 12590.40 142.40 54839.70 88888.00 2013-05-07 18:13:39.500 127 12590.35 142.38 54839.65 88888.00 2013-05-07 18:13:39.625 127 12590.35 142.43 54839.68 88888.00 2013-05-07 18:13:39.750 127 12590.35 142.43 54839.70 88888.00 2013-05-07 18:13:39.875 127 12590.42 142.45 54839.70 88888.00 2013-05-07 18:13:40.000 127 12590.50 142.45 54839.72 88888.00 2013-05-07 18:13:40.125 127 12590.52 142.40 54839.72 88888.00 2013-05-07 18:13:40.250 127 12590.48 142.35 54839.70 88888.00 2013-05-07 18:13:40.375 127 12590.48 142.40 54839.72 88888.00 2013-05-07 18:13:40.500 127 12590.45 142.40 54839.75 88888.00 2013-05-07 18:13:40.625 127 12590.42 142.38 54839.75 88888.00 2013-05-07 18:13:40.750 127 12590.42 142.38 54839.70 88888.00 2013-05-07 18:13:40.875 127 12590.50 142.40 54839.72 88888.00 2013-05-07 18:13:41.000 127 12590.55 142.40 54839.72 88888.00 2013-05-07 18:13:41.125 127 12590.58 142.40 54839.75 88888.00 2013-05-07 18:13:41.250 127 12590.52 142.38 54839.70 88888.00 2013-05-07 18:13:41.375 127 12590.52 142.35 54839.70 88888.00 2013-05-07 18:13:41.500 127 12590.60 142.40 54839.75 88888.00 2013-05-07 18:13:41.625 127 12590.62 142.40 54839.75 88888.00 2013-05-07 18:13:41.750 127 12590.62 142.40 54839.75 88888.00 2013-05-07 18:13:41.875 127 12590.65 142.35 54839.72 88888.00 2013-05-07 18:13:42.000 127 12590.62 142.35 54839.70 88888.00 2013-05-07 18:13:42.125 127 12590.58 142.32 54839.70 88888.00 2013-05-07 18:13:42.250 127 12590.50 142.30 54839.72 88888.00 2013-05-07 18:13:42.375 127 12590.55 142.35 54839.72 88888.00 2013-05-07 18:13:42.500 127 12590.58 142.38 54839.75 88888.00 2013-05-07 18:13:42.625 127 12590.50 142.38 54839.75 88888.00 2013-05-07 18:13:42.750 127 12590.52 142.35 54839.72 88888.00 2013-05-07 18:13:42.875 127 12590.48 142.32 54839.72 88888.00 2013-05-07 18:13:43.000 127 12590.52 142.32 54839.75 88888.00 2013-05-07 18:13:43.125 127 12590.58 142.35 54839.75 88888.00 2013-05-07 18:13:43.250 127 12590.50 142.32 54839.75 88888.00 2013-05-07 18:13:43.375 127 12590.52 142.35 54839.75 88888.00 2013-05-07 18:13:43.500 127 12590.50 142.32 54839.72 88888.00 2013-05-07 18:13:43.625 127 12590.52 142.30 54839.72 88888.00 2013-05-07 18:13:43.750 127 12590.50 142.28 54839.72 88888.00 2013-05-07 18:13:43.875 127 12590.45 142.30 54839.75 88888.00 2013-05-07 18:13:44.000 127 12590.45 142.25 54839.70 88888.00 2013-05-07 18:13:44.125 127 12590.50 142.30 54839.72 88888.00 2013-05-07 18:13:44.250 127 12590.48 142.30 54839.70 88888.00 2013-05-07 18:13:44.375 127 12590.48 142.28 54839.70 88888.00 2013-05-07 18:13:44.500 127 12590.48 142.25 54839.68 88888.00 2013-05-07 18:13:44.625 127 12590.50 142.25 54839.72 88888.00 2013-05-07 18:13:44.750 127 12590.58 142.28 54839.75 88888.00 2013-05-07 18:13:44.875 127 12590.62 142.32 54839.75 88888.00 2013-05-07 18:13:45.000 127 12590.58 142.32 54839.72 88888.00 2013-05-07 18:13:45.125 127 12590.45 142.25 54839.72 88888.00 2013-05-07 18:13:45.250 127 12590.40 142.22 54839.72 88888.00 2013-05-07 18:13:45.375 127 12590.48 142.25 54839.70 88888.00 2013-05-07 18:13:45.500 127 12590.52 142.25 54839.72 88888.00 2013-05-07 18:13:45.625 127 12590.55 142.28 54839.75 88888.00 2013-05-07 18:13:45.750 127 12590.52 142.25 54839.72 88888.00 2013-05-07 18:13:45.875 127 12590.50 142.30 54839.78 88888.00 2013-05-07 18:13:46.000 127 12590.55 142.32 54839.78 88888.00 2013-05-07 18:13:46.125 127 12590.55 142.25 54839.75 88888.00 2013-05-07 18:13:46.250 127 12590.52 142.20 54839.72 88888.00 2013-05-07 18:13:46.375 127 12590.52 142.20 54839.72 88888.00 2013-05-07 18:13:46.500 127 12590.52 142.25 54839.78 88888.00 2013-05-07 18:13:46.625 127 12590.52 142.22 54839.78 88888.00 2013-05-07 18:13:46.750 127 12590.58 142.20 54839.72 88888.00 2013-05-07 18:13:46.875 127 12590.62 142.22 54839.75 88888.00 2013-05-07 18:13:47.000 127 12590.62 142.20 54839.72 88888.00 2013-05-07 18:13:47.125 127 12590.65 142.18 54839.72 88888.00 2013-05-07 18:13:47.250 127 12590.58 142.15 54839.70 88888.00 2013-05-07 18:13:47.375 127 12590.55 142.15 54839.70 88888.00 2013-05-07 18:13:47.500 127 12590.50 142.18 54839.72 88888.00 2013-05-07 18:13:47.625 127 12590.52 142.20 54839.75 88888.00 2013-05-07 18:13:47.750 127 12590.55 142.20 54839.75 88888.00 2013-05-07 18:13:47.875 127 12590.50 142.20 54839.72 88888.00 2013-05-07 18:13:48.000 127 12590.48 142.18 54839.70 88888.00 2013-05-07 18:13:48.125 127 12590.52 142.20 54839.75 88888.00 2013-05-07 18:13:48.250 127 12590.55 142.22 54839.75 88888.00 2013-05-07 18:13:48.375 127 12590.55 142.20 54839.75 88888.00 2013-05-07 18:13:48.500 127 12590.55 142.18 54839.72 88888.00 2013-05-07 18:13:48.625 127 12590.55 142.15 54839.70 88888.00 2013-05-07 18:13:48.750 127 12590.50 142.20 54839.75 88888.00 2013-05-07 18:13:48.875 127 12590.60 142.22 54839.78 88888.00 2013-05-07 18:13:49.000 127 12590.62 142.20 54839.75 88888.00 2013-05-07 18:13:49.125 127 12590.60 142.20 54839.78 88888.00 2013-05-07 18:13:49.250 127 12590.55 142.20 54839.75 88888.00 2013-05-07 18:13:49.375 127 12590.58 142.20 54839.72 88888.00 2013-05-07 18:13:49.500 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:13:49.625 127 12590.60 142.12 54839.72 88888.00 2013-05-07 18:13:49.750 127 12590.60 142.12 54839.70 88888.00 2013-05-07 18:13:49.875 127 12590.60 142.18 54839.72 88888.00 2013-05-07 18:13:50.000 127 12590.55 142.15 54839.72 88888.00 2013-05-07 18:13:50.125 127 12590.58 142.12 54839.70 88888.00 2013-05-07 18:13:50.250 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:13:50.375 127 12590.70 142.20 54839.75 88888.00 2013-05-07 18:13:50.500 127 12590.65 142.18 54839.72 88888.00 2013-05-07 18:13:50.625 127 12590.62 142.18 54839.70 88888.00 2013-05-07 18:13:50.750 127 12590.62 142.15 54839.70 88888.00 2013-05-07 18:13:50.875 127 12590.60 142.15 54839.72 88888.00 2013-05-07 18:13:51.000 127 12590.62 142.20 54839.78 88888.00 2013-05-07 18:13:51.125 127 12590.62 142.15 54839.72 88888.00 2013-05-07 18:13:51.250 127 12590.58 142.10 54839.72 88888.00 2013-05-07 18:13:51.375 127 12590.58 142.10 54839.68 88888.00 2013-05-07 18:13:51.500 127 12590.58 142.12 54839.72 88888.00 2013-05-07 18:13:51.625 127 12590.60 142.12 54839.75 88888.00 2013-05-07 18:13:51.750 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:13:51.875 127 12590.70 142.18 54839.72 88888.00 2013-05-07 18:13:52.000 127 12590.67 142.18 54839.72 88888.00 2013-05-07 18:13:52.125 127 12590.62 142.15 54839.70 88888.00 2013-05-07 18:13:52.250 127 12590.55 142.15 54839.70 88888.00 2013-05-07 18:13:52.375 127 12590.60 142.20 54839.75 88888.00 2013-05-07 18:13:52.500 127 12590.62 142.20 54839.75 88888.00 2013-05-07 18:13:52.625 127 12590.67 142.20 54839.75 88888.00 2013-05-07 18:13:52.750 127 12590.67 142.22 54839.72 88888.00 2013-05-07 18:13:52.875 127 12590.60 142.15 54839.70 88888.00 2013-05-07 18:13:53.000 127 12590.58 142.18 54839.75 88888.00 2013-05-07 18:13:53.125 127 12590.60 142.18 54839.78 88888.00 2013-05-07 18:13:53.250 127 12590.58 142.15 54839.72 88888.00 2013-05-07 18:13:53.375 127 12590.58 142.10 54839.72 88888.00 2013-05-07 18:13:53.500 127 12590.62 142.12 54839.72 88888.00 2013-05-07 18:13:53.625 127 12590.67 142.18 54839.75 88888.00 2013-05-07 18:13:53.750 127 12590.67 142.18 54839.78 88888.00 2013-05-07 18:13:53.875 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:13:54.000 127 12590.60 142.20 54839.72 88888.00 2013-05-07 18:13:54.125 127 12590.58 142.18 54839.72 88888.00 2013-05-07 18:13:54.250 127 12590.55 142.18 54839.75 88888.00 2013-05-07 18:13:54.375 127 12590.50 142.18 54839.72 88888.00 2013-05-07 18:13:54.500 127 12590.55 142.20 54839.72 88888.00 2013-05-07 18:13:54.625 127 12590.58 142.25 54839.78 88888.00 2013-05-07 18:13:54.750 127 12590.60 142.25 54839.75 88888.00 2013-05-07 18:13:54.875 127 12590.67 142.25 54839.75 88888.00 2013-05-07 18:13:55.000 127 12590.75 142.15 54839.70 88888.00 2013-05-07 18:13:55.125 127 12590.70 142.18 54839.70 88888.00 2013-05-07 18:13:55.250 127 12590.60 142.15 54839.70 88888.00 2013-05-07 18:13:55.375 127 12590.62 142.18 54839.75 88888.00 2013-05-07 18:13:55.500 127 12590.65 142.18 54839.75 88888.00 2013-05-07 18:13:55.625 127 12590.58 142.20 54839.72 88888.00 2013-05-07 18:13:55.750 127 12590.58 142.18 54839.72 88888.00 2013-05-07 18:13:55.875 127 12590.62 142.20 54839.72 88888.00 2013-05-07 18:13:56.000 127 12590.65 142.18 54839.70 88888.00 2013-05-07 18:13:56.125 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:13:56.250 127 12590.55 142.12 54839.72 88888.00 2013-05-07 18:13:56.375 127 12590.58 142.22 54839.78 88888.00 2013-05-07 18:13:56.500 127 12590.60 142.25 54839.75 88888.00 2013-05-07 18:13:56.625 127 12590.62 142.22 54839.72 88888.00 2013-05-07 18:13:56.750 127 12590.65 142.20 54839.75 88888.00 2013-05-07 18:13:56.875 127 12590.65 142.18 54839.70 88888.00 2013-05-07 18:13:57.000 127 12590.67 142.15 54839.70 88888.00 2013-05-07 18:13:57.125 127 12590.70 142.20 54839.75 88888.00 2013-05-07 18:13:57.250 127 12590.65 142.15 54839.75 88888.00 2013-05-07 18:13:57.375 127 12590.58 142.10 54839.70 88888.00 2013-05-07 18:13:57.500 127 12590.58 142.15 54839.72 88888.00 2013-05-07 18:13:57.625 127 12590.62 142.18 54839.72 88888.00 2013-05-07 18:13:57.750 127 12590.70 142.20 54839.72 88888.00 2013-05-07 18:13:57.875 127 12590.70 142.18 54839.70 88888.00 2013-05-07 18:13:58.000 127 12590.60 142.18 54839.70 88888.00 2013-05-07 18:13:58.125 127 12590.60 142.15 54839.75 88888.00 2013-05-07 18:13:58.250 127 12590.70 142.18 54839.78 88888.00 2013-05-07 18:13:58.375 127 12590.73 142.20 54839.72 88888.00 2013-05-07 18:13:58.500 127 12590.67 142.12 54839.68 88888.00 2013-05-07 18:13:58.625 127 12590.67 142.15 54839.68 88888.00 2013-05-07 18:13:58.750 127 12590.70 142.18 54839.72 88888.00 2013-05-07 18:13:58.875 127 12590.70 142.18 54839.78 88888.00 2013-05-07 18:13:59.000 127 12590.70 142.18 54839.72 88888.00 2013-05-07 18:13:59.125 127 12590.67 142.15 54839.70 88888.00 2013-05-07 18:13:59.250 127 12590.67 142.12 54839.72 88888.00 2013-05-07 18:13:59.375 127 12590.67 142.15 54839.72 88888.00 2013-05-07 18:13:59.500 127 12590.75 142.18 54839.75 88888.00 2013-05-07 18:13:59.625 127 12590.75 142.20 54839.75 88888.00 2013-05-07 18:13:59.750 127 12590.70 142.12 54839.70 88888.00 2013-05-07 18:13:59.875 127 12590.77 142.15 54839.72 88888.00 2013-05-07 18:14:00.000 127 12590.80 142.15 54839.72 88888.00 2013-05-07 18:14:00.125 127 12590.83 142.18 54839.75 88888.00 2013-05-07 18:14:00.250 127 12590.75 142.15 54839.75 88888.00 2013-05-07 18:14:00.375 127 12590.80 142.18 54839.78 88888.00 2013-05-07 18:14:00.500 127 12590.73 142.20 54839.78 88888.00 2013-05-07 18:14:00.625 127 12590.67 142.15 54839.75 88888.00 2013-05-07 18:14:00.750 127 12590.67 142.12 54839.75 88888.00 2013-05-07 18:14:00.875 127 12590.70 142.15 54839.75 88888.00 2013-05-07 18:14:01.000 127 12590.77 142.18 54839.70 88888.00 2013-05-07 18:14:01.125 127 12590.77 142.15 54839.70 88888.00 2013-05-07 18:14:01.250 127 12590.70 142.20 54839.72 88888.00 2013-05-07 18:14:01.375 127 12590.73 142.18 54839.72 88888.00 2013-05-07 18:14:01.500 127 12590.70 142.18 54839.72 88888.00 2013-05-07 18:14:01.625 127 12590.62 142.15 54839.72 88888.00 2013-05-07 18:14:01.750 127 12590.65 142.15 54839.72 88888.00 2013-05-07 18:14:01.875 127 12590.67 142.15 54839.70 88888.00 2013-05-07 18:14:02.000 127 12590.77 142.20 54839.72 88888.00 2013-05-07 18:14:02.125 127 12590.75 142.18 54839.72 88888.00 2013-05-07 18:14:02.250 127 12590.70 142.20 54839.75 88888.00 2013-05-07 18:14:02.375 127 12590.67 142.18 54839.72 88888.00 2013-05-07 18:14:02.500 127 12590.65 142.15 54839.68 88888.00 2013-05-07 18:14:02.625 127 12590.62 142.20 54839.72 88888.00 2013-05-07 18:14:02.750 127 12590.65 142.20 54839.75 88888.00 2013-05-07 18:14:02.875 127 12590.67 142.20 54839.75 88888.00 2013-05-07 18:14:03.000 127 12590.75 142.22 54839.72 88888.00 2013-05-07 18:14:03.125 127 12590.77 142.18 54839.72 88888.00 2013-05-07 18:14:03.250 127 12590.70 142.12 54839.72 88888.00 2013-05-07 18:14:03.375 127 12590.73 142.18 54839.75 88888.00 2013-05-07 18:14:03.500 127 12590.67 142.18 54839.75 88888.00 2013-05-07 18:14:03.625 127 12590.73 142.12 54839.75 88888.00 2013-05-07 18:14:03.750 127 12590.73 142.12 54839.70 88888.00 2013-05-07 18:14:03.875 127 12590.70 142.10 54839.72 88888.00 2013-05-07 18:14:04.000 127 12590.70 142.15 54839.75 88888.00 2013-05-07 18:14:04.125 127 12590.67 142.12 54839.78 88888.00 2013-05-07 18:14:04.250 127 12590.67 142.12 54839.75 88888.00 2013-05-07 18:14:04.375 127 12590.65 142.12 54839.78 88888.00 2013-05-07 18:14:04.500 127 12590.58 142.15 54839.78 88888.00 2013-05-07 18:14:04.625 127 12590.62 142.12 54839.72 88888.00 2013-05-07 18:14:04.750 127 12590.65 142.15 54839.72 88888.00 2013-05-07 18:14:04.875 127 12590.67 142.15 54839.75 88888.00 2013-05-07 18:14:05.000 127 12590.67 142.12 54839.78 88888.00 2013-05-07 18:14:05.125 127 12590.65 142.15 54839.75 88888.00 2013-05-07 18:14:05.250 127 12590.65 142.18 54839.75 88888.00 2013-05-07 18:14:05.375 127 12590.65 142.12 54839.72 88888.00 2013-05-07 18:14:05.500 127 12590.65 142.15 54839.72 88888.00 2013-05-07 18:14:05.625 127 12590.70 142.18 54839.75 88888.00 2013-05-07 18:14:05.750 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:14:05.875 127 12590.62 142.18 54839.75 88888.00 2013-05-07 18:14:06.000 127 12590.70 142.15 54839.75 88888.00 2013-05-07 18:14:06.125 127 12590.70 142.15 54839.78 88888.00 2013-05-07 18:14:06.250 127 12590.65 142.12 54839.80 88888.00 2013-05-07 18:14:06.375 127 12590.70 142.15 54839.78 88888.00 2013-05-07 18:14:06.500 127 12590.75 142.12 54839.75 88888.00 2013-05-07 18:14:06.625 127 12590.65 142.12 54839.72 88888.00 2013-05-07 18:14:06.750 127 12590.58 142.15 54839.75 88888.00 2013-05-07 18:14:06.875 127 12590.60 142.15 54839.75 88888.00 2013-05-07 18:14:07.000 127 12590.65 142.18 54839.75 88888.00 2013-05-07 18:14:07.125 127 12590.65 142.18 54839.72 88888.00 2013-05-07 18:14:07.250 127 12590.62 142.18 54839.78 88888.00 2013-05-07 18:14:07.375 127 12590.70 142.20 54839.82 88888.00 2013-05-07 18:14:07.500 127 12590.80 142.20 54839.80 88888.00 2013-05-07 18:14:07.625 127 12590.80 142.18 54839.78 88888.00 2013-05-07 18:14:07.750 127 12590.77 142.18 54839.75 88888.00 2013-05-07 18:14:07.875 127 12590.67 142.12 54839.75 88888.00 2013-05-07 18:14:08.000 127 12590.67 142.12 54839.75 88888.00 2013-05-07 18:14:08.125 127 12590.70 142.15 54839.78 88888.00 2013-05-07 18:14:08.250 127 12590.67 142.18 54839.75 88888.00 2013-05-07 18:14:08.375 127 12590.67 142.12 54839.72 88888.00 2013-05-07 18:14:08.500 127 12590.65 142.10 54839.72 88888.00 2013-05-07 18:14:08.625 127 12590.67 142.10 54839.75 88888.00 2013-05-07 18:14:08.750 127 12590.62 142.12 54839.75 88888.00 2013-05-07 18:14:08.875 127 12590.60 142.15 54839.72 88888.00 2013-05-07 18:14:09.000 127 12590.62 142.12 54839.72 88888.00 2013-05-07 18:14:09.125 127 12590.62 142.12 54839.75 88888.00 2013-05-07 18:14:09.250 127 12590.62 142.12 54839.78 88888.00 2013-05-07 18:14:09.375 127 12590.70 142.15 54839.78 88888.00 2013-05-07 18:14:09.500 127 12590.70 142.15 54839.75 88888.00 2013-05-07 18:14:09.625 127 12590.65 142.12 54839.75 88888.00 2013-05-07 18:14:09.750 127 12590.62 142.15 54839.78 88888.00 2013-05-07 18:14:09.875 127 12590.67 142.15 54839.72 88888.00 2013-05-07 18:14:10.000 127 12590.73 142.12 54839.78 88888.00 2013-05-07 18:14:10.125 127 12590.67 142.12 54839.78 88888.00 2013-05-07 18:14:10.250 127 12590.62 142.10 54839.75 88888.00 2013-05-07 18:14:10.375 127 12590.65 142.07 54839.75 88888.00 2013-05-07 18:14:10.500 127 12590.62 142.10 54839.78 88888.00 2013-05-07 18:14:10.625 127 12590.60 142.10 54839.72 88888.00 2013-05-07 18:14:10.750 127 12590.62 142.10 54839.72 88888.00 2013-05-07 18:14:10.875 127 12590.73 142.15 54839.78 88888.00 2013-05-07 18:14:11.000 127 12590.75 142.12 54839.78 88888.00 2013-05-07 18:14:11.125 127 12590.70 142.12 54839.78 88888.00 2013-05-07 18:14:11.250 127 12590.62 142.10 54839.80 88888.00 2013-05-07 18:14:11.375 127 12590.65 142.15 54839.80 88888.00 2013-05-07 18:14:11.500 127 12590.62 142.15 54839.75 88888.00 2013-05-07 18:14:11.625 127 12590.62 142.12 54839.75 88888.00 2013-05-07 18:14:11.750 127 12590.65 142.10 54839.72 88888.00 2013-05-07 18:14:11.875 127 12590.65 142.10 54839.75 88888.00 2013-05-07 18:14:12.000 127 12590.60 142.10 54839.75 88888.00 2013-05-07 18:14:12.125 127 12590.58 142.07 54839.70 88888.00 2013-05-07 18:14:12.250 127 12590.55 142.07 54839.72 88888.00 2013-05-07 18:14:12.375 127 12590.60 142.07 54839.72 88888.00 2013-05-07 18:14:12.500 127 12590.60 142.07 54839.72 88888.00 2013-05-07 18:14:12.625 127 12590.65 142.12 54839.75 88888.00 2013-05-07 18:14:12.750 127 12590.65 142.15 54839.80 88888.00 2013-05-07 18:14:12.875 127 12590.58 142.10 54839.80 88888.00 2013-05-07 18:14:13.000 127 12590.55 142.10 54839.78 88888.00 2013-05-07 18:14:13.125 127 12590.52 142.12 54839.78 88888.00 2013-05-07 18:14:13.250 127 12590.45 142.12 54839.80 88888.00 2013-05-07 18:14:13.375 127 12590.52 142.12 54839.78 88888.00 2013-05-07 18:14:13.500 127 12590.62 142.07 54839.75 88888.00 2013-05-07 18:14:13.625 127 12590.62 142.07 54839.80 88888.00 2013-05-07 18:14:13.750 127 12590.62 142.07 54839.80 88888.00 2013-05-07 18:14:13.875 127 12590.60 142.10 54839.80 88888.00 2013-05-07 18:14:14.000 127 12590.62 142.07 54839.75 88888.00 2013-05-07 18:14:14.125 127 12590.65 142.07 54839.78 88888.00 2013-05-07 18:14:14.250 127 12590.58 142.10 54839.78 88888.00 2013-05-07 18:14:14.375 127 12590.55 142.10 54839.80 88888.00 2013-05-07 18:14:14.500 127 12590.52 142.07 54839.78 88888.00 2013-05-07 18:14:14.625 127 12590.55 142.05 54839.78 88888.00 2013-05-07 18:14:14.750 127 12590.58 142.03 54839.78 88888.00 2013-05-07 18:14:14.875 127 12590.55 142.10 54839.80 88888.00 2013-05-07 18:14:15.000 127 12590.55 142.10 54839.80 88888.00 2013-05-07 18:14:15.125 127 12590.55 142.07 54839.80 88888.00 2013-05-07 18:14:15.250 127 12590.55 142.10 54839.80 88888.00 2013-05-07 18:14:15.375 127 12590.50 142.07 54839.80 88888.00 2013-05-07 18:14:15.500 127 12590.48 142.10 54839.80 88888.00 2013-05-07 18:14:15.625 127 12590.48 142.07 54839.78 88888.00 2013-05-07 18:14:15.750 127 12590.55 142.07 54839.78 88888.00 2013-05-07 18:14:15.875 127 12590.65 142.12 54839.78 88888.00 2013-05-07 18:14:16.000 127 12590.67 142.07 54839.82 88888.00 2013-05-07 18:14:16.125 127 12590.62 142.10 54839.82 88888.00 2013-05-07 18:14:16.250 127 12590.58 142.10 54839.80 88888.00 2013-05-07 18:14:16.375 127 12590.58 142.12 54839.82 88888.00 2013-05-07 18:14:16.500 127 12590.62 142.12 54839.80 88888.00 2013-05-07 18:14:16.625 127 12590.62 142.12 54839.80 88888.00 2013-05-07 18:14:16.750 127 12590.58 142.07 54839.80 88888.00 2013-05-07 18:14:16.875 127 12590.55 142.07 54839.80 88888.00 2013-05-07 18:14:17.000 127 12590.60 142.05 54839.80 88888.00 2013-05-07 18:14:17.125 127 12590.60 142.07 54839.78 88888.00 2013-05-07 18:14:17.250 127 12590.55 142.10 54839.80 88888.00 2013-05-07 18:14:17.375 127 12590.58 142.15 54839.82 88888.00 2013-05-07 18:14:17.500 127 12590.60 142.12 54839.80 88888.00 2013-05-07 18:14:17.625 127 12590.55 142.07 54839.80 88888.00 2013-05-07 18:14:17.750 127 12590.58 142.05 54839.80 88888.00 2013-05-07 18:14:17.875 127 12590.62 142.07 54839.82 88888.00 2013-05-07 18:14:18.000 127 12590.65 142.10 54839.80 88888.00 2013-05-07 18:14:18.125 127 12590.70 142.12 54839.82 88888.00 2013-05-07 18:14:18.250 127 12590.58 142.15 54839.78 88888.00 2013-05-07 18:14:18.375 127 12590.52 142.12 54839.75 88888.00 2013-05-07 18:14:18.500 127 12590.50 142.15 54839.75 88888.00 2013-05-07 18:14:18.625 127 12590.55 142.15 54839.78 88888.00 2013-05-07 18:14:18.750 127 12590.58 142.18 54839.80 88888.00 2013-05-07 18:14:18.875 127 12590.48 142.18 54839.78 88888.00 2013-05-07 18:14:19.000 127 12590.50 142.20 54839.75 88888.00 2013-05-07 18:14:19.125 127 12590.52 142.15 54839.75 88888.00 2013-05-07 18:14:19.250 127 12590.48 142.12 54839.80 88888.00 2013-05-07 18:14:19.375 127 12590.48 142.15 54839.78 88888.00 2013-05-07 18:14:19.500 127 12590.55 142.15 54839.78 88888.00 2013-05-07 18:14:19.625 127 12590.52 142.18 54839.75 88888.00 2013-05-07 18:14:19.750 127 12590.58 142.20 54839.75 88888.00 2013-05-07 18:14:19.875 127 12590.60 142.20 54839.75 88888.00 2013-05-07 18:14:20.000 127 12590.62 142.20 54839.78 88888.00 2013-05-07 18:14:20.125 127 12590.62 142.20 54839.80 88888.00 2013-05-07 18:14:20.250 127 12590.58 142.15 54839.80 88888.00 2013-05-07 18:14:20.375 127 12590.62 142.15 54839.78 88888.00 2013-05-07 18:14:20.500 127 12590.58 142.18 54839.80 88888.00 2013-05-07 18:14:20.625 127 12590.60 142.18 54839.80 88888.00 2013-05-07 18:14:20.750 127 12590.60 142.18 54839.80 88888.00 2013-05-07 18:14:20.875 127 12590.52 142.20 54839.78 88888.00 2013-05-07 18:14:21.000 127 12590.48 142.20 54839.78 88888.00 2013-05-07 18:14:21.125 127 12590.50 142.22 54839.80 88888.00 2013-05-07 18:14:21.250 127 12590.48 142.25 54839.78 88888.00 2013-05-07 18:14:21.375 127 12590.52 142.25 54839.78 88888.00 2013-05-07 18:14:21.500 127 12590.52 142.22 54839.75 88888.00 2013-05-07 18:14:21.625 127 12590.55 142.20 54839.75 88888.00 2013-05-07 18:14:21.750 127 12590.58 142.25 54839.78 88888.00 2013-05-07 18:14:21.875 127 12590.58 142.28 54839.80 88888.00 2013-05-07 18:14:22.000 127 12590.55 142.25 54839.78 88888.00 2013-05-07 18:14:22.125 127 12590.55 142.25 54839.80 88888.00 2013-05-07 18:14:22.250 127 12590.50 142.25 54839.80 88888.00 2013-05-07 18:14:22.375 127 12590.55 142.25 54839.72 88888.00 2013-05-07 18:14:22.500 127 12590.55 142.25 54839.75 88888.00 2013-05-07 18:14:22.625 127 12590.52 142.30 54839.80 88888.00 2013-05-07 18:14:22.750 127 12590.55 142.28 54839.78 88888.00 2013-05-07 18:14:22.875 127 12590.58 142.25 54839.72 88888.00 2013-05-07 18:14:23.000 127 12590.58 142.25 54839.72 88888.00 2013-05-07 18:14:23.125 127 12590.52 142.28 54839.75 88888.00 2013-05-07 18:14:23.250 127 12590.55 142.28 54839.78 88888.00 2013-05-07 18:14:23.375 127 12590.58 142.30 54839.72 88888.00 2013-05-07 18:14:23.500 127 12590.55 142.25 54839.72 88888.00 2013-05-07 18:14:23.625 127 12590.58 142.30 54839.72 88888.00 2013-05-07 18:14:23.750 127 12590.58 142.32 54839.75 88888.00 2013-05-07 18:14:23.875 127 12590.58 142.35 54839.78 88888.00 2013-05-07 18:14:24.000 127 12590.55 142.35 54839.75 88888.00 2013-05-07 18:14:24.125 127 12590.50 142.35 54839.78 88888.00 2013-05-07 18:14:24.250 127 12590.52 142.35 54839.80 88888.00 2013-05-07 18:14:24.375 127 12590.60 142.38 54839.80 88888.00 2013-05-07 18:14:24.500 127 12590.65 142.38 54839.78 88888.00 2013-05-07 18:14:24.625 127 12590.65 142.35 54839.75 88888.00 2013-05-07 18:14:24.750 127 12590.62 142.35 54839.75 88888.00 2013-05-07 18:14:24.875 127 12590.62 142.40 54839.78 88888.00 2013-05-07 18:14:25.000 127 12590.65 142.40 54839.78 88888.00 2013-05-07 18:14:25.125 127 12590.70 142.40 54839.78 88888.00 2013-05-07 18:14:25.250 127 12590.65 142.40 54839.72 88888.00 2013-05-07 18:14:25.375 127 12590.67 142.40 54839.72 88888.00 2013-05-07 18:14:25.500 127 12590.67 142.43 54839.70 88888.00 2013-05-07 18:14:25.625 127 12590.65 142.40 54839.70 88888.00 2013-05-07 18:14:25.750 127 12590.65 142.38 54839.72 88888.00 2013-05-07 18:14:25.875 127 12590.65 142.43 54839.72 88888.00 2013-05-07 18:14:26.000 127 12590.65 142.43 54839.75 88888.00 2013-05-07 18:14:26.125 127 12590.67 142.43 54839.78 88888.00 2013-05-07 18:14:26.250 127 12590.60 142.43 54839.80 88888.00 2013-05-07 18:14:26.375 127 12590.55 142.43 54839.78 88888.00 2013-05-07 18:14:26.500 127 12590.55 142.47 54839.75 88888.00 2013-05-07 18:14:26.625 127 12590.52 142.45 54839.75 88888.00 2013-05-07 18:14:26.750 127 12590.58 142.50 54839.78 88888.00 2013-05-07 18:14:26.875 127 12590.65 142.50 54839.78 88888.00 2013-05-07 18:14:27.000 127 12590.65 142.50 54839.75 88888.00 2013-05-07 18:14:27.125 127 12590.60 142.47 54839.72 88888.00 2013-05-07 18:14:27.250 127 12590.65 142.47 54839.78 88888.00 2013-05-07 18:14:27.375 127 12590.65 142.50 54839.80 88888.00 2013-05-07 18:14:27.500 127 12590.58 142.47 54839.78 88888.00 2013-05-07 18:14:27.625 127 12590.50 142.47 54839.75 88888.00 2013-05-07 18:14:27.750 127 12590.60 142.47 54839.78 88888.00 2013-05-07 18:14:27.875 127 12590.62 142.47 54839.78 88888.00 2013-05-07 18:14:28.000 127 12590.55 142.45 54839.72 88888.00 2013-05-07 18:14:28.125 127 12590.55 142.53 54839.72 88888.00 2013-05-07 18:14:28.250 127 12590.60 142.50 54839.78 88888.00 2013-05-07 18:14:28.375 127 12590.62 142.53 54839.78 88888.00 2013-05-07 18:14:28.500 127 12590.60 142.53 54839.75 88888.00 2013-05-07 18:14:28.625 127 12590.55 142.53 54839.75 88888.00 2013-05-07 18:14:28.750 127 12590.52 142.55 54839.75 88888.00 2013-05-07 18:14:28.875 127 12590.58 142.55 54839.75 88888.00 2013-05-07 18:14:29.000 127 12590.58 142.55 54839.75 88888.00 2013-05-07 18:14:29.125 127 12590.60 142.55 54839.75 88888.00 2013-05-07 18:14:29.250 127 12590.60 142.55 54839.75 88888.00 2013-05-07 18:14:29.375 127 12590.62 142.60 54839.75 88888.00 2013-05-07 18:14:29.500 127 12590.60 142.60 54839.75 88888.00 2013-05-07 18:14:29.625 127 12590.58 142.57 54839.78 88888.00 2013-05-07 18:14:29.750 127 12590.58 142.55 54839.72 88888.00 2013-05-07 18:14:29.875 127 12590.62 142.55 54839.72 88888.00 2013-05-07 18:14:30.000 127 12590.65 142.53 54839.78 88888.00 2013-05-07 18:14:30.125 127 12590.67 142.53 54839.78 88888.00 2013-05-07 18:14:30.250 127 12590.70 142.53 54839.75 88888.00 2013-05-07 18:14:30.375 127 12590.67 142.57 54839.72 88888.00 2013-05-07 18:14:30.500 127 12590.62 142.55 54839.70 88888.00 2013-05-07 18:14:30.625 127 12590.58 142.55 54839.72 88888.00 2013-05-07 18:14:30.750 127 12590.52 142.55 54839.70 88888.00 2013-05-07 18:14:30.875 127 12590.48 142.57 54839.72 88888.00 2013-05-07 18:14:31.000 127 12590.48 142.60 54839.75 88888.00 2013-05-07 18:14:31.125 127 12590.58 142.57 54839.78 88888.00 2013-05-07 18:14:31.250 127 12590.65 142.60 54839.75 88888.00 2013-05-07 18:14:31.375 127 12590.73 142.62 54839.75 88888.00 2013-05-07 18:14:31.500 127 12590.65 142.62 54839.78 88888.00 2013-05-07 18:14:31.625 127 12590.60 142.65 54839.72 88888.00 2013-05-07 18:14:31.750 127 12590.62 142.60 54839.70 88888.00 2013-05-07 18:14:31.875 127 12590.62 142.60 54839.72 88888.00 2013-05-07 18:14:32.000 127 12590.55 142.62 54839.72 88888.00 2013-05-07 18:14:32.125 127 12590.55 142.65 54839.78 88888.00 2013-05-07 18:14:32.250 127 12590.58 142.60 54839.75 88888.00 2013-05-07 18:14:32.375 127 12590.60 142.62 54839.72 88888.00 2013-05-07 18:14:32.500 127 12590.52 142.70 54839.75 88888.00 2013-05-07 18:14:32.625 127 12590.52 142.70 54839.75 88888.00 2013-05-07 18:14:32.750 127 12590.55 142.68 54839.72 88888.00 2013-05-07 18:14:32.875 127 12590.52 142.65 54839.72 88888.00 2013-05-07 18:14:33.000 127 12590.55 142.68 54839.70 88888.00 2013-05-07 18:14:33.125 127 12590.60 142.70 54839.72 88888.00 2013-05-07 18:14:33.250 127 12590.58 142.68 54839.72 88888.00 2013-05-07 18:14:33.375 127 12590.58 142.65 54839.70 88888.00 2013-05-07 18:14:33.500 127 12590.58 142.62 54839.72 88888.00 2013-05-07 18:14:33.625 127 12590.58 142.65 54839.72 88888.00 2013-05-07 18:14:33.750 127 12590.52 142.65 54839.72 88888.00 2013-05-07 18:14:33.875 127 12590.52 142.62 54839.72 88888.00 2013-05-07 18:14:34.000 127 12590.55 142.65 54839.70 88888.00 2013-05-07 18:14:34.125 127 12590.58 142.68 54839.78 88888.00 2013-05-07 18:14:34.250 127 12590.58 142.68 54839.75 88888.00 2013-05-07 18:14:34.375 127 12590.55 142.65 54839.72 88888.00 2013-05-07 18:14:34.500 127 12590.55 142.68 54839.70 88888.00 2013-05-07 18:14:34.625 127 12590.62 142.68 54839.70 88888.00 2013-05-07 18:14:34.750 127 12590.65 142.70 54839.70 88888.00 2013-05-07 18:14:34.875 127 12590.58 142.70 54839.72 88888.00 2013-05-07 18:14:35.000 127 12590.52 142.68 54839.70 88888.00 2013-05-07 18:14:35.125 127 12590.52 142.70 54839.72 88888.00 2013-05-07 18:14:35.250 127 12590.45 142.72 54839.80 88888.00 2013-05-07 18:14:35.375 127 12590.48 142.72 54839.75 88888.00 2013-05-07 18:14:35.500 127 12590.52 142.75 54839.75 88888.00 2013-05-07 18:14:35.625 127 12590.55 142.75 54839.78 88888.00 2013-05-07 18:14:35.750 127 12590.52 142.75 54839.78 88888.00 2013-05-07 18:14:35.875 127 12590.52 142.72 54839.75 88888.00 2013-05-07 18:14:36.000 127 12590.58 142.70 54839.70 88888.00 2013-05-07 18:14:36.125 127 12590.58 142.72 54839.75 88888.00 2013-05-07 18:14:36.250 127 12590.50 142.75 54839.78 88888.00 2013-05-07 18:14:36.375 127 12590.55 142.75 54839.75 88888.00 2013-05-07 18:14:36.500 127 12590.60 142.72 54839.75 88888.00 2013-05-07 18:14:36.625 127 12590.58 142.75 54839.72 88888.00 2013-05-07 18:14:36.750 127 12590.60 142.78 54839.72 88888.00 2013-05-07 18:14:36.875 127 12590.62 142.78 54839.75 88888.00 2013-05-07 18:14:37.000 127 12590.62 142.80 54839.72 88888.00 2013-05-07 18:14:37.125 127 12590.60 142.82 54839.72 88888.00 2013-05-07 18:14:37.250 127 12590.58 142.75 54839.68 88888.00 2013-05-07 18:14:37.375 127 12590.60 142.78 54839.68 88888.00 2013-05-07 18:14:37.500 127 12590.58 142.80 54839.70 88888.00 2013-05-07 18:14:37.625 127 12590.62 142.82 54839.72 88888.00 2013-05-07 18:14:37.750 127 12590.65 142.82 54839.75 88888.00 2013-05-07 18:14:37.875 127 12590.65 142.80 54839.72 88888.00 2013-05-07 18:14:38.000 127 12590.70 142.80 54839.75 88888.00 2013-05-07 18:14:38.125 127 12590.65 142.82 54839.72 88888.00 2013-05-07 18:14:38.250 127 12590.52 142.80 54839.72 88888.00 2013-05-07 18:14:38.375 127 12590.50 142.82 54839.70 88888.00 2013-05-07 18:14:38.500 127 12590.48 142.82 54839.70 88888.00 2013-05-07 18:14:38.625 127 12590.55 142.82 54839.70 88888.00 2013-05-07 18:14:38.750 127 12590.58 142.82 54839.70 88888.00 2013-05-07 18:14:38.875 127 12590.65 142.82 54839.68 88888.00 2013-05-07 18:14:39.000 127 12590.60 142.85 54839.72 88888.00 2013-05-07 18:14:39.125 127 12590.55 142.82 54839.70 88888.00 2013-05-07 18:14:39.250 127 12590.48 142.82 54839.70 88888.00 2013-05-07 18:14:39.375 127 12590.52 142.82 54839.72 88888.00 2013-05-07 18:14:39.500 127 12590.52 142.85 54839.72 88888.00 2013-05-07 18:14:39.625 127 12590.52 142.88 54839.75 88888.00 2013-05-07 18:14:39.750 127 12590.55 142.88 54839.72 88888.00 2013-05-07 18:14:39.875 127 12590.52 142.88 54839.70 88888.00 2013-05-07 18:14:40.000 127 12590.52 142.88 54839.72 88888.00 2013-05-07 18:14:40.125 127 12590.58 142.90 54839.75 88888.00 2013-05-07 18:14:40.250 127 12590.60 142.88 54839.75 88888.00 2013-05-07 18:14:40.375 127 12590.60 142.88 54839.75 88888.00 2013-05-07 18:14:40.500 127 12590.62 142.88 54839.78 88888.00 2013-05-07 18:14:40.625 127 12590.62 142.88 54839.78 88888.00 2013-05-07 18:14:40.750 127 12590.55 142.88 54839.75 88888.00 2013-05-07 18:14:40.875 127 12590.52 142.88 54839.75 88888.00 2013-05-07 18:14:41.000 127 12590.50 142.85 54839.70 88888.00 2013-05-07 18:14:41.125 127 12590.45 142.88 54839.70 88888.00 2013-05-07 18:14:41.250 127 12590.45 142.85 54839.70 88888.00 2013-05-07 18:14:41.375 127 12590.40 142.82 54839.70 88888.00 2013-05-07 18:14:41.500 127 12590.45 142.82 54839.70 88888.00 2013-05-07 18:14:41.625 127 12590.50 142.85 54839.75 88888.00 2013-05-07 18:14:41.750 127 12590.45 142.88 54839.78 88888.00 2013-05-07 18:14:41.875 127 12590.40 142.88 54839.75 88888.00 2013-05-07 18:14:42.000 127 12590.38 142.85 54839.70 88888.00 2013-05-07 18:14:42.125 127 12590.42 142.90 54839.72 88888.00 2013-05-07 18:14:42.250 127 12590.45 142.90 54839.75 88888.00 2013-05-07 18:14:42.375 127 12590.45 142.93 54839.72 88888.00 2013-05-07 18:14:42.500 127 12590.40 142.90 54839.72 88888.00 2013-05-07 18:14:42.625 127 12590.42 142.95 54839.75 88888.00 2013-05-07 18:14:42.750 127 12590.38 142.95 54839.78 88888.00 2013-05-07 18:14:42.875 127 12590.42 142.95 54839.80 88888.00 2013-05-07 18:14:43.000 127 12590.45 142.95 54839.75 88888.00 2013-05-07 18:14:43.125 127 12590.40 142.93 54839.75 88888.00 2013-05-07 18:14:43.250 127 12590.33 142.93 54839.72 88888.00 2013-05-07 18:14:43.375 127 12590.33 142.93 54839.70 88888.00 2013-05-07 18:14:43.500 127 12590.27 142.95 54839.72 88888.00 2013-05-07 18:14:43.625 127 12590.30 142.97 54839.75 88888.00 2013-05-07 18:14:43.750 127 12590.27 142.97 54839.72 88888.00 2013-05-07 18:14:43.875 127 12590.33 142.93 54839.75 88888.00 2013-05-07 18:14:44.000 127 12590.35 142.90 54839.75 88888.00 2013-05-07 18:14:44.125 127 12590.35 142.93 54839.78 88888.00 2013-05-07 18:14:44.250 127 12590.30 142.93 54839.80 88888.00 2013-05-07 18:14:44.375 127 12590.30 142.93 54839.78 88888.00 2013-05-07 18:14:44.500 127 12590.30 142.93 54839.80 88888.00 2013-05-07 18:14:44.625 127 12590.30 143.00 54839.80 88888.00 2013-05-07 18:14:44.750 127 12590.33 142.95 54839.78 88888.00 2013-05-07 18:14:44.875 127 12590.30 142.95 54839.78 88888.00 2013-05-07 18:14:45.000 127 12590.25 142.93 54839.75 88888.00 2013-05-07 18:14:45.125 127 12590.27 142.95 54839.78 88888.00 2013-05-07 18:14:45.250 127 12590.33 142.95 54839.78 88888.00 2013-05-07 18:14:45.375 127 12590.38 142.95 54839.75 88888.00 2013-05-07 18:14:45.500 127 12590.33 142.93 54839.75 88888.00 2013-05-07 18:14:45.625 127 12590.27 142.93 54839.75 88888.00 2013-05-07 18:14:45.750 127 12590.30 142.95 54839.75 88888.00 2013-05-07 18:14:45.875 127 12590.25 142.97 54839.75 88888.00 2013-05-07 18:14:46.000 127 12590.25 142.97 54839.75 88888.00 2013-05-07 18:14:46.125 127 12590.25 142.97 54839.75 88888.00 2013-05-07 18:14:46.250 127 12590.25 142.95 54839.75 88888.00 2013-05-07 18:14:46.375 127 12590.33 142.97 54839.75 88888.00 2013-05-07 18:14:46.500 127 12590.33 142.97 54839.72 88888.00 2013-05-07 18:14:46.625 127 12590.30 142.97 54839.70 88888.00 2013-05-07 18:14:46.750 127 12590.23 143.00 54839.70 88888.00 2013-05-07 18:14:46.875 127 12590.25 142.97 54839.70 88888.00 2013-05-07 18:14:47.000 127 12590.27 143.00 54839.72 88888.00 2013-05-07 18:14:47.125 127 12590.17 143.00 54839.75 88888.00 2013-05-07 18:14:47.250 127 12590.10 142.97 54839.75 88888.00 2013-05-07 18:14:47.375 127 12590.17 143.00 54839.70 88888.00 2013-05-07 18:14:47.500 127 12590.17 143.00 54839.72 88888.00 2013-05-07 18:14:47.625 127 12590.20 143.03 54839.75 88888.00 2013-05-07 18:14:47.750 127 12590.27 143.07 54839.72 88888.00 2013-05-07 18:14:47.875 127 12590.27 143.03 54839.75 88888.00 2013-05-07 18:14:48.000 127 12590.20 143.00 54839.75 88888.00 2013-05-07 18:14:48.125 127 12590.17 143.00 54839.70 88888.00 2013-05-07 18:14:48.250 127 12590.15 142.97 54839.70 88888.00 2013-05-07 18:14:48.375 127 12590.20 143.00 54839.75 88888.00 2013-05-07 18:14:48.500 127 12590.20 143.03 54839.75 88888.00 2013-05-07 18:14:48.625 127 12590.20 143.00 54839.70 88888.00 2013-05-07 18:14:48.750 127 12590.20 143.00 54839.68 88888.00 2013-05-07 18:14:48.875 127 12590.17 143.00 54839.70 88888.00 2013-05-07 18:14:49.000 127 12590.12 142.97 54839.75 88888.00 2013-05-07 18:14:49.125 127 12590.12 142.95 54839.72 88888.00 2013-05-07 18:14:49.250 127 12590.10 142.97 54839.72 88888.00 2013-05-07 18:14:49.375 127 12590.17 142.97 54839.72 88888.00 2013-05-07 18:14:49.500 127 12590.15 142.97 54839.75 88888.00 2013-05-07 18:14:49.625 127 12590.12 143.00 54839.75 88888.00 2013-05-07 18:14:49.750 127 12590.15 142.95 54839.75 88888.00 2013-05-07 18:14:49.875 127 12590.15 142.97 54839.78 88888.00 2013-05-07 18:14:50.000 127 12590.17 142.97 54839.78 88888.00 2013-05-07 18:14:50.125 127 12590.15 143.00 54839.82 88888.00 2013-05-07 18:14:50.250 127 12590.15 143.00 54839.80 88888.00 2013-05-07 18:14:50.375 127 12590.20 143.03 54839.78 88888.00 2013-05-07 18:14:50.500 127 12590.10 143.03 54839.78 88888.00 2013-05-07 18:14:50.625 127 12590.05 143.03 54839.78 88888.00 2013-05-07 18:14:50.750 127 12590.02 143.03 54839.78 88888.00 2013-05-07 18:14:50.875 127 12590.12 143.00 54839.78 88888.00 2013-05-07 18:14:51.000 127 12590.15 143.03 54839.75 88888.00 2013-05-07 18:14:51.125 127 12590.12 143.05 54839.75 88888.00 2013-05-07 18:14:51.250 127 12590.02 143.05 54839.72 88888.00 2013-05-07 18:14:51.375 127 12590.02 143.07 54839.78 88888.00 2013-05-07 18:14:51.500 127 12590.08 143.07 54839.75 88888.00 2013-05-07 18:14:51.625 127 12590.15 143.05 54839.75 88888.00 2013-05-07 18:14:51.750 127 12590.12 143.05 54839.72 88888.00 2013-05-07 18:14:51.875 127 12590.15 143.03 54839.70 88888.00 2013-05-07 18:14:52.000 127 12590.17 143.03 54839.72 88888.00 2013-05-07 18:14:52.125 127 12590.10 143.05 54839.72 88888.00 2013-05-07 18:14:52.250 127 12590.05 143.05 54839.72 88888.00 2013-05-07 18:14:52.375 127 12590.05 143.07 54839.72 88888.00 2013-05-07 18:14:52.500 127 12590.05 143.07 54839.72 88888.00 2013-05-07 18:14:52.625 127 12590.08 143.05 54839.75 88888.00 2013-05-07 18:14:52.750 127 12590.00 143.05 54839.75 88888.00 2013-05-07 18:14:52.875 127 12589.98 143.05 54839.75 88888.00 2013-05-07 18:14:53.000 127 12590.02 143.07 54839.72 88888.00 2013-05-07 18:14:53.125 127 12590.05 143.07 54839.78 88888.00 2013-05-07 18:14:53.250 127 12590.02 143.07 54839.78 88888.00 2013-05-07 18:14:53.375 127 12590.05 143.07 54839.75 88888.00 2013-05-07 18:14:53.500 127 12589.98 143.10 54839.75 88888.00 2013-05-07 18:14:53.625 127 12589.98 143.07 54839.72 88888.00 2013-05-07 18:14:53.750 127 12590.02 143.07 54839.75 88888.00 2013-05-07 18:14:53.875 127 12590.08 143.07 54839.75 88888.00 2013-05-07 18:14:54.000 127 12590.05 143.10 54839.72 88888.00 2013-05-07 18:14:54.125 127 12590.10 143.10 54839.75 88888.00 2013-05-07 18:14:54.250 127 12590.08 143.10 54839.78 88888.00 2013-05-07 18:14:54.375 127 12590.10 143.12 54839.78 88888.00 2013-05-07 18:14:54.500 127 12590.10 143.15 54839.78 88888.00 2013-05-07 18:14:54.625 127 12590.08 143.10 54839.75 88888.00 2013-05-07 18:14:54.750 127 12590.02 143.12 54839.75 88888.00 2013-05-07 18:14:54.875 127 12590.00 143.10 54839.72 88888.00 2013-05-07 18:14:55.000 127 12589.92 143.12 54839.72 88888.00 2013-05-07 18:14:55.125 127 12589.90 143.15 54839.75 88888.00 2013-05-07 18:14:55.250 127 12589.90 143.12 54839.72 88888.00 2013-05-07 18:14:55.375 127 12590.00 143.12 54839.72 88888.00 2013-05-07 18:14:55.500 127 12589.98 143.10 54839.70 88888.00 2013-05-07 18:14:55.625 127 12589.95 143.12 54839.68 88888.00 2013-05-07 18:14:55.750 127 12589.90 143.12 54839.72 88888.00 2013-05-07 18:14:55.875 127 12589.90 143.12 54839.72 88888.00 2013-05-07 18:14:56.000 127 12589.90 143.12 54839.72 88888.00 2013-05-07 18:14:56.125 127 12589.90 143.15 54839.75 88888.00 2013-05-07 18:14:56.250 127 12589.90 143.12 54839.75 88888.00 2013-05-07 18:14:56.375 127 12589.92 143.10 54839.70 88888.00 2013-05-07 18:14:56.500 127 12589.88 143.12 54839.72 88888.00 2013-05-07 18:14:56.625 127 12589.88 143.12 54839.80 88888.00 2013-05-07 18:14:56.750 127 12589.88 143.12 54839.78 88888.00 2013-05-07 18:14:56.875 127 12589.85 143.18 54839.78 88888.00 2013-05-07 18:14:57.000 127 12589.85 143.18 54839.72 88888.00 2013-05-07 18:14:57.125 127 12589.88 143.18 54839.72 88888.00 2013-05-07 18:14:57.250 127 12589.85 143.12 54839.75 88888.00 2013-05-07 18:14:57.375 127 12589.90 143.15 54839.75 88888.00 2013-05-07 18:14:57.500 127 12589.98 143.18 54839.78 88888.00 2013-05-07 18:14:57.625 127 12590.00 143.18 54839.72 88888.00 2013-05-07 18:14:57.750 127 12590.00 143.18 54839.75 88888.00 2013-05-07 18:14:57.875 127 12589.95 143.15 54839.75 88888.00 2013-05-07 18:14:58.000 127 12589.90 143.15 54839.72 88888.00 2013-05-07 18:14:58.125 127 12589.88 143.20 54839.72 88888.00 2013-05-07 18:14:58.250 127 12589.90 143.18 54839.72 88888.00 2013-05-07 18:14:58.375 127 12589.98 143.18 54839.72 88888.00 2013-05-07 18:14:58.500 127 12589.95 143.22 54839.75 88888.00 2013-05-07 18:14:58.625 127 12589.95 143.18 54839.72 88888.00 2013-05-07 18:14:58.750 127 12589.95 143.18 54839.72 88888.00 2013-05-07 18:14:58.875 127 12589.92 143.18 54839.72 88888.00 2013-05-07 18:14:59.000 127 12589.85 143.22 54839.75 88888.00 2013-05-07 18:14:59.125 127 12589.85 143.25 54839.75 88888.00 2013-05-07 18:14:59.250 127 12589.80 143.18 54839.70 88888.00 2013-05-07 18:14:59.375 127 12589.77 143.18 54839.68 88888.00 2013-05-07 18:14:59.500 127 12589.83 143.18 54839.70 88888.00 2013-05-07 18:14:59.625 127 12589.90 143.18 54839.68 88888.00 2013-05-07 18:14:59.750 127 12589.95 143.18 54839.70 88888.00 2013-05-07 18:14:59.875 127 12589.95 143.18 54839.72 88888.00 2013-05-07 18:15:00.000 127 12589.88 143.22 54839.72 88888.00 2013-05-07 18:15:00.125 127 12589.80 143.22 54839.70 88888.00 2013-05-07 18:15:00.250 127 12589.83 143.20 54839.72 88888.00 2013-05-07 18:15:00.375 127 12589.95 143.28 54839.78 88888.00 2013-05-07 18:15:00.500 127 12589.92 143.25 54839.75 88888.00 2013-05-07 18:15:00.625 127 12589.83 143.20 54839.72 88888.00 2013-05-07 18:15:00.750 127 12589.83 143.22 54839.72 88888.00 2013-05-07 18:15:00.875 127 12589.85 143.28 54839.75 88888.00 2013-05-07 18:15:01.000 127 12589.88 143.25 54839.75 88888.00 2013-05-07 18:15:01.125 127 12589.90 143.22 54839.75 88888.00 2013-05-07 18:15:01.250 127 12589.85 143.25 54839.72 88888.00 2013-05-07 18:15:01.375 127 12589.90 143.28 54839.75 88888.00 2013-05-07 18:15:01.500 127 12589.90 143.28 54839.75 88888.00 2013-05-07 18:15:01.625 127 12589.83 143.25 54839.72 88888.00 2013-05-07 18:15:01.750 127 12589.80 143.28 54839.72 88888.00 2013-05-07 18:15:01.875 127 12589.80 143.25 54839.75 88888.00 2013-05-07 18:15:02.000 127 12589.77 143.22 54839.70 88888.00 2013-05-07 18:15:02.125 127 12589.80 143.25 54839.70 88888.00 2013-05-07 18:15:02.250 127 12589.80 143.22 54839.70 88888.00 2013-05-07 18:15:02.375 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:02.500 127 12589.80 143.22 54839.68 88888.00 2013-05-07 18:15:02.625 127 12589.83 143.25 54839.68 88888.00 2013-05-07 18:15:02.750 127 12589.85 143.28 54839.70 88888.00 2013-05-07 18:15:02.875 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:03.000 127 12589.80 143.22 54839.65 88888.00 2013-05-07 18:15:03.125 127 12589.77 143.30 54839.70 88888.00 2013-05-07 18:15:03.250 127 12589.75 143.28 54839.70 88888.00 2013-05-07 18:15:03.375 127 12589.75 143.25 54839.68 88888.00 2013-05-07 18:15:03.500 127 12589.73 143.25 54839.72 88888.00 2013-05-07 18:15:03.625 127 12589.77 143.25 54839.70 88888.00 2013-05-07 18:15:03.750 127 12589.83 143.22 54839.70 88888.00 2013-05-07 18:15:03.875 127 12589.88 143.25 54839.70 88888.00 2013-05-07 18:15:04.000 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:04.125 127 12589.73 143.22 54839.70 88888.00 2013-05-07 18:15:04.250 127 12589.75 143.20 54839.70 88888.00 2013-05-07 18:15:04.375 127 12589.75 143.22 54839.65 88888.00 2013-05-07 18:15:04.500 127 12589.75 143.25 54839.68 88888.00 2013-05-07 18:15:04.625 127 12589.77 143.25 54839.72 88888.00 2013-05-07 18:15:04.750 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:04.875 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:05.000 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:05.125 127 12589.77 143.22 54839.68 88888.00 2013-05-07 18:15:05.250 127 12589.73 143.25 54839.70 88888.00 2013-05-07 18:15:05.375 127 12589.77 143.28 54839.72 88888.00 2013-05-07 18:15:05.500 127 12589.73 143.25 54839.68 88888.00 2013-05-07 18:15:05.625 127 12589.75 143.22 54839.70 88888.00 2013-05-07 18:15:05.750 127 12589.80 143.22 54839.70 88888.00 2013-05-07 18:15:05.875 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:06.000 127 12589.90 143.22 54839.68 88888.00 2013-05-07 18:15:06.125 127 12589.90 143.22 54839.68 88888.00 2013-05-07 18:15:06.250 127 12589.88 143.20 54839.65 88888.00 2013-05-07 18:15:06.375 127 12589.90 143.20 54839.68 88888.00 2013-05-07 18:15:06.500 127 12589.85 143.22 54839.65 88888.00 2013-05-07 18:15:06.625 127 12589.77 143.22 54839.65 88888.00 2013-05-07 18:15:06.750 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:06.875 127 12589.88 143.25 54839.68 88888.00 2013-05-07 18:15:07.000 127 12589.90 143.25 54839.68 88888.00 2013-05-07 18:15:07.125 127 12589.92 143.28 54839.70 88888.00 2013-05-07 18:15:07.250 127 12589.85 143.22 54839.65 88888.00 2013-05-07 18:15:07.375 127 12589.83 143.20 54839.65 88888.00 2013-05-07 18:15:07.500 127 12589.90 143.20 54839.65 88888.00 2013-05-07 18:15:07.625 127 12590.00 143.22 54839.62 88888.00 2013-05-07 18:15:07.750 127 12590.00 143.22 54839.62 88888.00 2013-05-07 18:15:07.875 127 12589.98 143.22 54839.65 88888.00 2013-05-07 18:15:08.000 127 12589.92 143.22 54839.65 88888.00 2013-05-07 18:15:08.125 127 12589.88 143.22 54839.65 88888.00 2013-05-07 18:15:08.250 127 12589.88 143.22 54839.68 88888.00 2013-05-07 18:15:08.375 127 12589.88 143.25 54839.65 88888.00 2013-05-07 18:15:08.500 127 12589.88 143.22 54839.65 88888.00 2013-05-07 18:15:08.625 127 12589.88 143.25 54839.65 88888.00 2013-05-07 18:15:08.750 127 12589.88 143.22 54839.62 88888.00 2013-05-07 18:15:08.875 127 12589.88 143.25 54839.65 88888.00 2013-05-07 18:15:09.000 127 12589.90 143.25 54839.65 88888.00 2013-05-07 18:15:09.125 127 12589.88 143.25 54839.68 88888.00 2013-05-07 18:15:09.250 127 12589.77 143.25 54839.68 88888.00 2013-05-07 18:15:09.375 127 12589.83 143.22 54839.68 88888.00 2013-05-07 18:15:09.500 127 12589.83 143.25 54839.68 88888.00 2013-05-07 18:15:09.625 127 12589.85 143.20 54839.68 88888.00 2013-05-07 18:15:09.750 127 12589.85 143.20 54839.68 88888.00 2013-05-07 18:15:09.875 127 12589.88 143.22 54839.68 88888.00 2013-05-07 18:15:10.000 127 12589.88 143.22 54839.68 88888.00 2013-05-07 18:15:10.125 127 12589.85 143.20 54839.65 88888.00 2013-05-07 18:15:10.250 127 12589.83 143.18 54839.62 88888.00 2013-05-07 18:15:10.375 127 12589.92 143.20 54839.65 88888.00 2013-05-07 18:15:10.500 127 12589.92 143.25 54839.65 88888.00 2013-05-07 18:15:10.625 127 12589.90 143.25 54839.68 88888.00 2013-05-07 18:15:10.750 127 12589.88 143.20 54839.65 88888.00 2013-05-07 18:15:10.875 127 12589.92 143.20 54839.65 88888.00 2013-05-07 18:15:11.000 127 12589.85 143.20 54839.62 88888.00 2013-05-07 18:15:11.125 127 12589.77 143.20 54839.65 88888.00 2013-05-07 18:15:11.250 127 12589.77 143.18 54839.62 88888.00 2013-05-07 18:15:11.375 127 12589.77 143.18 54839.62 88888.00 2013-05-07 18:15:11.500 127 12589.75 143.18 54839.62 88888.00 2013-05-07 18:15:11.625 127 12589.80 143.20 54839.62 88888.00 2013-05-07 18:15:11.750 127 12589.88 143.20 54839.65 88888.00 2013-05-07 18:15:11.875 127 12589.92 143.20 54839.62 88888.00 2013-05-07 18:15:12.000 127 12589.88 143.18 54839.60 88888.00 2013-05-07 18:15:12.125 127 12589.85 143.18 54839.65 88888.00 2013-05-07 18:15:12.250 127 12589.83 143.18 54839.65 88888.00 2013-05-07 18:15:12.375 127 12589.85 143.20 54839.68 88888.00 2013-05-07 18:15:12.500 127 12589.75 143.20 54839.68 88888.00 2013-05-07 18:15:12.625 127 12589.70 143.20 54839.62 88888.00 2013-05-07 18:15:12.750 127 12589.73 143.18 54839.62 88888.00 2013-05-07 18:15:12.875 127 12589.75 143.15 54839.62 88888.00 2013-05-07 18:15:13.000 127 12589.80 143.20 54839.65 88888.00 2013-05-07 18:15:13.125 127 12589.83 143.15 54839.65 88888.00 2013-05-07 18:15:13.250 127 12589.88 143.18 54839.65 88888.00 2013-05-07 18:15:13.375 127 12589.95 143.20 54839.70 88888.00 2013-05-07 18:15:13.500 127 12589.95 143.22 54839.65 88888.00 2013-05-07 18:15:13.625 127 12589.95 143.20 54839.62 88888.00 2013-05-07 18:15:13.750 127 12589.98 143.18 54839.60 88888.00 2013-05-07 18:15:13.875 127 12589.95 143.15 54839.60 88888.00 2013-05-07 18:15:14.000 127 12589.88 143.15 54839.57 88888.00 2013-05-07 18:15:14.125 127 12589.77 143.15 54839.60 88888.00 2013-05-07 18:15:14.250 127 12589.83 143.15 54839.57 88888.00 2013-05-07 18:15:14.375 127 12589.85 143.18 54839.60 88888.00 2013-05-07 18:15:14.500 127 12589.88 143.20 54839.62 88888.00 2013-05-07 18:15:14.625 127 12589.88 143.20 54839.62 88888.00 2013-05-07 18:15:14.750 127 12589.85 143.22 54839.62 88888.00 2013-05-07 18:15:14.875 127 12589.83 143.20 54839.62 88888.00 2013-05-07 18:15:15.000 127 12589.85 143.15 54839.60 88888.00 2013-05-07 18:15:15.125 127 12589.92 143.20 54839.60 88888.00 2013-05-07 18:15:15.250 127 12589.95 143.20 54839.60 88888.00 2013-05-07 18:15:15.375 127 12589.92 143.22 54839.55 88888.00 2013-05-07 18:15:15.500 127 12589.90 143.22 54839.55 88888.00 2013-05-07 18:15:15.625 127 12589.85 143.20 54839.55 88888.00 2013-05-07 18:15:15.750 127 12589.83 143.20 54839.57 88888.00 2013-05-07 18:15:15.875 127 12589.80 143.20 54839.57 88888.00 2013-05-07 18:15:16.000 127 12589.85 143.25 54839.57 88888.00 2013-05-07 18:15:16.125 127 12589.90 143.22 54839.57 88888.00 2013-05-07 18:15:16.250 127 12589.88 143.22 54839.55 88888.00 2013-05-07 18:15:16.375 127 12590.00 143.22 54839.55 88888.00 2013-05-07 18:15:16.500 127 12590.02 143.20 54839.57 88888.00 2013-05-07 18:15:16.625 127 12590.02 143.20 54839.57 88888.00 2013-05-07 18:15:16.750 127 12589.98 143.22 54839.60 88888.00 2013-05-07 18:15:16.875 127 12589.88 143.20 54839.57 88888.00 2013-05-07 18:15:17.000 127 12589.85 143.22 54839.55 88888.00 2013-05-07 18:15:17.125 127 12589.83 143.25 54839.57 88888.00 2013-05-07 18:15:17.250 127 12589.83 143.25 54839.60 88888.00 2013-05-07 18:15:17.375 127 12589.92 143.25 54839.53 88888.00 2013-05-07 18:15:17.500 127 12589.98 143.22 54839.55 88888.00 2013-05-07 18:15:17.625 127 12589.98 143.22 54839.55 88888.00 2013-05-07 18:15:17.750 127 12589.95 143.28 54839.55 88888.00 2013-05-07 18:15:17.875 127 12589.92 143.25 54839.57 88888.00 2013-05-07 18:15:18.000 127 12589.95 143.22 54839.55 88888.00 2013-05-07 18:15:18.125 127 12590.00 143.22 54839.57 88888.00 2013-05-07 18:15:18.250 127 12589.90 143.22 54839.57 88888.00 2013-05-07 18:15:18.375 127 12589.88 143.22 54839.57 88888.00 2013-05-07 18:15:18.500 127 12589.92 143.22 54839.57 88888.00 2013-05-07 18:15:18.625 127 12589.98 143.22 54839.57 88888.00 2013-05-07 18:15:18.750 127 12590.00 143.22 54839.55 88888.00 2013-05-07 18:15:18.875 127 12589.92 143.22 54839.55 88888.00 2013-05-07 18:15:19.000 127 12589.92 143.22 54839.57 88888.00 2013-05-07 18:15:19.125 127 12590.00 143.22 54839.57 88888.00 2013-05-07 18:15:19.250 127 12589.92 143.25 54839.53 88888.00 2013-05-07 18:15:19.375 127 12590.00 143.22 54839.55 88888.00 2013-05-07 18:15:19.500 127 12590.05 143.25 54839.53 88888.00 2013-05-07 18:15:19.625 127 12590.08 143.22 54839.55 88888.00 2013-05-07 18:15:19.750 127 12590.05 143.22 54839.55 88888.00 2013-05-07 18:15:19.875 127 12590.02 143.22 54839.53 88888.00 2013-05-07 18:15:20.000 127 12590.00 143.22 54839.53 88888.00 2013-05-07 18:15:20.125 127 12589.98 143.22 54839.53 88888.00 2013-05-07 18:15:20.250 127 12589.92 143.22 54839.50 88888.00 2013-05-07 18:15:20.375 127 12589.92 143.28 54839.55 88888.00 2013-05-07 18:15:20.500 127 12589.95 143.22 54839.53 88888.00 2013-05-07 18:15:20.625 127 12589.90 143.22 54839.53 88888.00 2013-05-07 18:15:20.750 127 12589.90 143.22 54839.55 88888.00 2013-05-07 18:15:20.875 127 12589.90 143.22 54839.57 88888.00 2013-05-07 18:15:21.000 127 12589.92 143.22 54839.53 88888.00 2013-05-07 18:15:21.125 127 12589.92 143.25 54839.55 88888.00 2013-05-07 18:15:21.250 127 12589.92 143.20 54839.53 88888.00 2013-05-07 18:15:21.375 127 12589.98 143.25 54839.50 88888.00 2013-05-07 18:15:21.500 127 12590.00 143.25 54839.50 88888.00 2013-05-07 18:15:21.625 127 12590.00 143.22 54839.50 88888.00 2013-05-07 18:15:21.750 127 12589.95 143.20 54839.53 88888.00 2013-05-07 18:15:21.875 127 12589.98 143.22 54839.53 88888.00 2013-05-07 18:15:22.000 127 12590.02 143.25 54839.53 88888.00 2013-05-07 18:15:22.125 127 12590.10 143.22 54839.53 88888.00 2013-05-07 18:15:22.250 127 12590.08 143.20 54839.53 88888.00 2013-05-07 18:15:22.375 127 12590.10 143.22 54839.53 88888.00 2013-05-07 18:15:22.500 127 12590.10 143.20 54839.53 88888.00 2013-05-07 18:15:22.625 127 12590.10 143.20 54839.53 88888.00 2013-05-07 18:15:22.750 127 12590.05 143.22 54839.50 88888.00 2013-05-07 18:15:22.875 127 12590.05 143.22 54839.53 88888.00 2013-05-07 18:15:23.000 127 12590.10 143.22 54839.47 88888.00 2013-05-07 18:15:23.125 127 12590.12 143.20 54839.50 88888.00 2013-05-07 18:15:23.250 127 12590.08 143.20 54839.47 88888.00 2013-05-07 18:15:23.375 127 12590.10 143.18 54839.53 88888.00 2013-05-07 18:15:23.500 127 12590.10 143.22 54839.55 88888.00 2013-05-07 18:15:23.625 127 12590.10 143.22 54839.55 88888.00 2013-05-07 18:15:23.750 127 12590.10 143.18 54839.50 88888.00 2013-05-07 18:15:23.875 127 12590.05 143.18 54839.47 88888.00 2013-05-07 18:15:24.000 127 12590.05 143.18 54839.50 88888.00 2013-05-07 18:15:24.125 127 12590.10 143.20 54839.53 88888.00 2013-05-07 18:15:24.250 127 12590.10 143.22 54839.55 88888.00 2013-05-07 18:15:24.375 127 12590.10 143.20 54839.50 88888.00 2013-05-07 18:15:24.500 127 12590.05 143.18 54839.47 88888.00 2013-05-07 18:15:24.625 127 12590.02 143.20 54839.45 88888.00 2013-05-07 18:15:24.750 127 12590.05 143.20 54839.47 88888.00 2013-05-07 18:15:24.875 127 12590.02 143.18 54839.47 88888.00 2013-05-07 18:15:25.000 127 12590.00 143.20 54839.53 88888.00 2013-05-07 18:15:25.125 127 12590.00 143.20 54839.50 88888.00 2013-05-07 18:15:25.250 127 12590.05 143.20 54839.47 88888.00 2013-05-07 18:15:25.375 127 12590.10 143.20 54839.47 88888.00 2013-05-07 18:15:25.500 127 12590.08 143.20 54839.50 88888.00 2013-05-07 18:15:25.625 127 12590.15 143.20 54839.50 88888.00 2013-05-07 18:15:25.750 127 12590.20 143.20 54839.47 88888.00 2013-05-07 18:15:25.875 127 12590.17 143.18 54839.50 88888.00 2013-05-07 18:15:26.000 127 12590.15 143.18 54839.47 88888.00 2013-05-07 18:15:26.125 127 12590.12 143.20 54839.53 88888.00 2013-05-07 18:15:26.250 127 12590.12 143.20 54839.55 88888.00 2013-05-07 18:15:26.375 127 12590.15 143.20 54839.50 88888.00 2013-05-07 18:15:26.500 127 12590.20 143.20 54839.45 88888.00 2013-05-07 18:15:26.625 127 12590.20 143.20 54839.47 88888.00 2013-05-07 18:15:26.750 127 12590.20 143.20 54839.47 88888.00 2013-05-07 18:15:26.875 127 12590.23 143.22 54839.47 88888.00 2013-05-07 18:15:27.000 127 12590.20 143.20 54839.47 88888.00 2013-05-07 18:15:27.125 127 12590.20 143.20 54839.45 88888.00 2013-05-07 18:15:27.250 127 12590.15 143.20 54839.47 88888.00 2013-05-07 18:15:27.375 127 12590.20 143.22 54839.47 88888.00 2013-05-07 18:15:27.500 127 12590.15 143.20 54839.47 88888.00 2013-05-07 18:15:27.625 127 12590.08 143.20 54839.47 88888.00 2013-05-07 18:15:27.750 127 12590.02 143.22 54839.53 88888.00 2013-05-07 18:15:27.875 127 12589.98 143.20 54839.50 88888.00 2013-05-07 18:15:28.000 127 12590.02 143.20 54839.45 88888.00 2013-05-07 18:15:28.125 127 12590.08 143.20 54839.47 88888.00 2013-05-07 18:15:28.250 127 12590.05 143.18 54839.45 88888.00 2013-05-07 18:15:28.375 127 12590.15 143.18 54839.45 88888.00 2013-05-07 18:15:28.500 127 12590.17 143.15 54839.45 88888.00 2013-05-07 18:15:28.625 127 12590.15 143.15 54839.45 88888.00 2013-05-07 18:15:28.750 127 12590.17 143.15 54839.47 88888.00 2013-05-07 18:15:28.875 127 12590.23 143.12 54839.45 88888.00 2013-05-07 18:15:29.000 127 12590.30 143.12 54839.45 88888.00 2013-05-07 18:15:29.125 127 12590.25 143.15 54839.50 88888.00 2013-05-07 18:15:29.250 127 12590.25 143.18 54839.45 88888.00 2013-05-07 18:15:29.375 127 12590.23 143.15 54839.43 88888.00 2013-05-07 18:15:29.500 127 12590.20 143.12 54839.45 88888.00 2013-05-07 18:15:29.625 127 12590.15 143.12 54839.47 88888.00 2013-05-07 18:15:29.750 127 12590.17 143.18 54839.50 88888.00 2013-05-07 18:15:29.875 127 12590.20 143.22 54839.55 88888.00 2013-05-07 18:15:30.000 127 12590.17 143.15 54839.50 88888.00 2013-05-07 18:15:30.125 127 12590.15 143.10 54839.47 88888.00 2013-05-07 18:15:30.250 127 12590.12 143.10 54839.47 88888.00 2013-05-07 18:15:30.375 127 12590.27 143.15 54839.47 88888.00 2013-05-07 18:15:30.500 127 12590.27 143.18 54839.45 88888.00 2013-05-07 18:15:30.625 127 12590.25 143.10 54839.45 88888.00 2013-05-07 18:15:30.750 127 12590.20 143.10 54839.47 88888.00 2013-05-07 18:15:30.875 127 12590.30 143.15 54839.47 88888.00 2013-05-07 18:15:31.000 127 12590.35 143.18 54839.45 88888.00 2013-05-07 18:15:31.125 127 12590.33 143.15 54839.45 88888.00 2013-05-07 18:15:31.250 127 12590.27 143.12 54839.47 88888.00 2013-05-07 18:15:31.375 127 12590.33 143.12 54839.53 88888.00 2013-05-07 18:15:31.500 127 12590.30 143.10 54839.55 88888.00 2013-05-07 18:15:31.625 127 12590.27 143.07 54839.47 88888.00 2013-05-07 18:15:31.750 127 12590.23 143.10 54839.45 88888.00 2013-05-07 18:15:31.875 127 12590.25 143.12 54839.47 88888.00 2013-05-07 18:15:32.000 127 12590.25 143.12 54839.47 88888.00 2013-05-07 18:15:32.125 127 12590.25 143.12 54839.45 88888.00 2013-05-07 18:15:32.250 127 12590.25 143.12 54839.47 88888.00 2013-05-07 18:15:32.375 127 12590.27 143.07 54839.45 88888.00 2013-05-07 18:15:32.500 127 12590.25 143.07 54839.50 88888.00 2013-05-07 18:15:32.625 127 12590.20 143.07 54839.47 88888.00 2013-05-07 18:15:32.750 127 12590.17 143.05 54839.47 88888.00 2013-05-07 18:15:32.875 127 12590.17 143.05 54839.50 88888.00 2013-05-07 18:15:33.000 127 12590.17 143.05 54839.47 88888.00 2013-05-07 18:15:33.125 127 12590.23 143.05 54839.50 88888.00 2013-05-07 18:15:33.250 127 12590.27 143.03 54839.47 88888.00 2013-05-07 18:15:33.375 127 12590.27 143.03 54839.45 88888.00 2013-05-07 18:15:33.500 127 12590.23 143.03 54839.45 88888.00 2013-05-07 18:15:33.625 127 12590.25 143.03 54839.47 88888.00 2013-05-07 18:15:33.750 127 12590.30 143.03 54839.50 88888.00 2013-05-07 18:15:33.875 127 12590.30 143.05 54839.50 88888.00 2013-05-07 18:15:34.000 127 12590.23 143.03 54839.47 88888.00 2013-05-07 18:15:34.125 127 12590.17 143.03 54839.47 88888.00 2013-05-07 18:15:34.250 127 12590.15 143.03 54839.57 88888.00 2013-05-07 18:15:34.375 127 12590.27 143.03 54839.53 88888.00 2013-05-07 18:15:34.500 127 12590.30 143.03 54839.50 88888.00 2013-05-07 18:15:34.625 127 12590.35 143.00 54839.50 88888.00 2013-05-07 18:15:34.750 127 12590.35 142.97 54839.50 88888.00 2013-05-07 18:15:34.875 127 12590.38 142.97 54839.50 88888.00 2013-05-07 18:15:35.000 127 12590.38 143.00 54839.53 88888.00 2013-05-07 18:15:35.125 127 12590.38 143.00 54839.53 88888.00 2013-05-07 18:15:35.250 127 12590.30 142.95 54839.50 88888.00 2013-05-07 18:15:35.375 127 12590.35 142.97 54839.53 88888.00 2013-05-07 18:15:35.500 127 12590.33 142.95 54839.50 88888.00 2013-05-07 18:15:35.625 127 12590.30 142.93 54839.47 88888.00 2013-05-07 18:15:35.750 127 12590.33 142.95 54839.45 88888.00 2013-05-07 18:15:35.875 127 12590.33 142.95 54839.45 88888.00 2013-05-07 18:15:36.000 127 12590.23 142.93 54839.45 88888.00 2013-05-07 18:15:36.125 127 12590.20 142.93 54839.50 88888.00 2013-05-07 18:15:36.250 127 12590.23 142.90 54839.53 88888.00 2013-05-07 18:15:36.375 127 12590.20 142.90 54839.47 88888.00 2013-05-07 18:15:36.500 127 12590.15 142.90 54839.50 88888.00 2013-05-07 18:15:36.625 127 12590.23 142.93 54839.50 88888.00 2013-05-07 18:15:36.750 127 12590.25 142.93 54839.50 88888.00 2013-05-07 18:15:36.875 127 12590.23 142.93 54839.50 88888.00 2013-05-07 18:15:37.000 127 12590.23 142.90 54839.47 88888.00 2013-05-07 18:15:37.125 127 12590.23 142.90 54839.50 88888.00 2013-05-07 18:15:37.250 127 12590.25 142.85 54839.53 88888.00 2013-05-07 18:15:37.375 127 12590.27 142.85 54839.53 88888.00 2013-05-07 18:15:37.500 127 12590.20 142.85 54839.53 88888.00 2013-05-07 18:15:37.625 127 12590.20 142.88 54839.53 88888.00 2013-05-07 18:15:37.750 127 12590.17 142.90 54839.53 88888.00 2013-05-07 18:15:37.875 127 12590.17 142.88 54839.53 88888.00 2013-05-07 18:15:38.000 127 12590.25 142.85 54839.55 88888.00 2013-05-07 18:15:38.125 127 12590.25 142.85 54839.50 88888.00 2013-05-07 18:15:38.250 127 12590.20 142.80 54839.50 88888.00 2013-05-07 18:15:38.375 127 12590.25 142.82 54839.45 88888.00 2013-05-07 18:15:38.500 127 12590.25 142.82 54839.47 88888.00 2013-05-07 18:15:38.625 127 12590.17 142.82 54839.50 88888.00 2013-05-07 18:15:38.750 127 12590.17 142.85 54839.53 88888.00 2013-05-07 18:15:38.875 127 12590.15 142.90 54839.50 88888.00 2013-05-07 18:15:39.000 127 12590.15 142.82 54839.50 88888.00 2013-05-07 18:15:39.125 127 12590.15 142.78 54839.50 88888.00 2013-05-07 18:15:39.250 127 12590.20 142.80 54839.50 88888.00 2013-05-07 18:15:39.375 127 12590.27 142.80 54839.47 88888.00 2013-05-07 18:15:39.500 127 12590.23 142.80 54839.47 88888.00 2013-05-07 18:15:39.625 127 12590.20 142.80 54839.50 88888.00 2013-05-07 18:15:39.750 127 12590.20 142.78 54839.50 88888.00 2013-05-07 18:15:39.875 127 12590.25 142.78 54839.50 88888.00 2013-05-07 18:15:40.000 127 12590.25 142.80 54839.47 88888.00 2013-05-07 18:15:40.125 127 12590.25 142.78 54839.47 88888.00 2013-05-07 18:15:40.250 127 12590.25 142.75 54839.47 88888.00 2013-05-07 18:15:40.375 127 12590.30 142.70 54839.50 88888.00 2013-05-07 18:15:40.500 127 12590.30 142.72 54839.47 88888.00 2013-05-07 18:15:40.625 127 12590.30 142.78 54839.50 88888.00 2013-05-07 18:15:40.750 127 12590.30 142.80 54839.50 88888.00 2013-05-07 18:15:40.875 127 12590.33 142.72 54839.50 88888.00 2013-05-07 18:15:41.000 127 12590.30 142.75 54839.47 88888.00 2013-05-07 18:15:41.125 127 12590.27 142.75 54839.50 88888.00 2013-05-07 18:15:41.250 127 12590.25 142.75 54839.53 88888.00 2013-05-07 18:15:41.375 127 12590.27 142.72 54839.53 88888.00 2013-05-07 18:15:41.500 127 12590.23 142.68 54839.53 88888.00 2013-05-07 18:15:41.625 127 12590.23 142.70 54839.47 88888.00 2013-05-07 18:15:41.750 127 12590.33 142.72 54839.50 88888.00 2013-05-07 18:15:41.875 127 12590.33 142.72 54839.53 88888.00 2013-05-07 18:15:42.000 127 12590.30 142.68 54839.50 88888.00 2013-05-07 18:15:42.125 127 12590.25 142.70 54839.53 88888.00 2013-05-07 18:15:42.250 127 12590.23 142.68 54839.50 88888.00 2013-05-07 18:15:42.375 127 12590.25 142.65 54839.47 88888.00 2013-05-07 18:15:42.500 127 12590.17 142.65 54839.50 88888.00 2013-05-07 18:15:42.625 127 12590.17 142.68 54839.53 88888.00 2013-05-07 18:15:42.750 127 12590.23 142.70 54839.50 88888.00 2013-05-07 18:15:42.875 127 12590.25 142.70 54839.50 88888.00 2013-05-07 18:15:43.000 127 12590.33 142.65 54839.50 88888.00 2013-05-07 18:15:43.125 127 12590.35 142.65 54839.47 88888.00 2013-05-07 18:15:43.250 127 12590.38 142.65 54839.47 88888.00 2013-05-07 18:15:43.375 127 12590.42 142.72 54839.50 88888.00 2013-05-07 18:15:43.500 127 12590.45 142.72 54839.50 88888.00 2013-05-07 18:15:43.625 127 12590.40 142.72 54839.50 88888.00 2013-05-07 18:15:43.750 127 12590.35 142.70 54839.47 88888.00 2013-05-07 18:15:43.875 127 12590.33 142.65 54839.50 88888.00 2013-05-07 18:15:44.000 127 12590.33 142.65 54839.53 88888.00 2013-05-07 18:15:44.125 127 12590.33 142.62 54839.53 88888.00 2013-05-07 18:15:44.250 127 12590.30 142.62 54839.47 88888.00 2013-05-07 18:15:44.375 127 12590.27 142.65 54839.45 88888.00 2013-05-07 18:15:44.500 127 12590.25 142.68 54839.47 88888.00 2013-05-07 18:15:44.625 127 12590.30 142.62 54839.45 88888.00 2013-05-07 18:15:44.750 127 12590.30 142.62 54839.45 88888.00 2013-05-07 18:15:44.875 127 12590.35 142.62 54839.47 88888.00 2013-05-07 18:15:45.000 127 12590.35 142.62 54839.47 88888.00 2013-05-07 18:15:45.125 127 12590.33 142.60 54839.45 88888.00 2013-05-07 18:15:45.250 127 12590.35 142.62 54839.47 88888.00 2013-05-07 18:15:45.375 127 12590.35 142.62 54839.47 88888.00 2013-05-07 18:15:45.500 127 12590.35 142.62 54839.45 88888.00 2013-05-07 18:15:45.625 127 12590.40 142.60 54839.45 88888.00 2013-05-07 18:15:45.750 127 12590.38 142.57 54839.45 88888.00 2013-05-07 18:15:45.875 127 12590.33 142.55 54839.40 88888.00 2013-05-07 18:15:46.000 127 12590.35 142.55 54839.43 88888.00 2013-05-07 18:15:46.125 127 12590.38 142.57 54839.45 88888.00 2013-05-07 18:15:46.250 127 12590.38 142.55 54839.43 88888.00 2013-05-07 18:15:46.375 127 12590.38 142.57 54839.45 88888.00 2013-05-07 18:15:46.500 127 12590.35 142.60 54839.50 88888.00 2013-05-07 18:15:46.625 127 12590.30 142.60 54839.50 88888.00 2013-05-07 18:15:46.750 127 12590.30 142.55 54839.47 88888.00 2013-05-07 18:15:46.875 127 12590.33 142.53 54839.45 88888.00 2013-05-07 18:15:47.000 127 12590.33 142.55 54839.43 88888.00 2013-05-07 18:15:47.125 127 12590.33 142.57 54839.47 88888.00 2013-05-07 18:15:47.250 127 12590.30 142.57 54839.47 88888.00 2013-05-07 18:15:47.375 127 12590.27 142.57 54839.43 88888.00 2013-05-07 18:15:47.500 127 12590.27 142.57 54839.43 88888.00 2013-05-07 18:15:47.625 127 12590.33 142.55 54839.43 88888.00 2013-05-07 18:15:47.750 127 12590.35 142.60 54839.43 88888.00 2013-05-07 18:15:47.875 127 12590.38 142.60 54839.47 88888.00 2013-05-07 18:15:48.000 127 12590.35 142.60 54839.43 88888.00 2013-05-07 18:15:48.125 127 12590.35 142.60 54839.45 88888.00 2013-05-07 18:15:48.250 127 12590.33 142.57 54839.47 88888.00 2013-05-07 18:15:48.375 127 12590.38 142.60 54839.47 88888.00 2013-05-07 18:15:48.500 127 12590.40 142.60 54839.47 88888.00 2013-05-07 18:15:48.625 127 12590.38 142.60 54839.45 88888.00 2013-05-07 18:15:48.750 127 12590.38 142.57 54839.43 88888.00 2013-05-07 18:15:48.875 127 12590.38 142.57 54839.43 88888.00 2013-05-07 18:15:49.000 127 12590.38 142.55 54839.43 88888.00 2013-05-07 18:15:49.125 127 12590.38 142.53 54839.40 88888.00 2013-05-07 18:15:49.250 127 12590.33 142.57 54839.43 88888.00 2013-05-07 18:15:49.375 127 12590.33 142.57 54839.43 88888.00 2013-05-07 18:15:49.500 127 12590.33 142.55 54839.38 88888.00 2013-05-07 18:15:49.625 127 12590.33 142.57 54839.38 88888.00 2013-05-07 18:15:49.750 127 12590.33 142.55 54839.40 88888.00 2013-05-07 18:15:49.875 127 12590.33 142.57 54839.40 88888.00 2013-05-07 18:15:50.000 127 12590.38 142.55 54839.38 88888.00 2013-05-07 18:15:50.125 127 12590.40 142.53 54839.40 88888.00 2013-05-07 18:15:50.250 127 12590.38 142.53 54839.40 88888.00 2013-05-07 18:15:50.375 127 12590.40 142.55 54839.43 88888.00 2013-05-07 18:15:50.500 127 12590.40 142.55 54839.43 88888.00 2013-05-07 18:15:50.625 127 12590.38 142.55 54839.43 88888.00 2013-05-07 18:15:50.750 127 12590.35 142.57 54839.45 88888.00 2013-05-07 18:15:50.875 127 12590.33 142.53 54839.43 88888.00 2013-05-07 18:15:51.000 127 12590.30 142.50 54839.43 88888.00 2013-05-07 18:15:51.125 127 12590.35 142.55 54839.47 88888.00 2013-05-07 18:15:51.250 127 12590.33 142.55 54839.45 88888.00 2013-05-07 18:15:51.375 127 12590.27 142.50 54839.43 88888.00 2013-05-07 18:15:51.500 127 12590.27 142.53 54839.45 88888.00 2013-05-07 18:15:51.625 127 12590.30 142.50 54839.43 88888.00 2013-05-07 18:15:51.750 127 12590.27 142.53 54839.47 88888.00 2013-05-07 18:15:51.875 127 12590.30 142.53 54839.47 88888.00 2013-05-07 18:15:52.000 127 12590.33 142.50 54839.45 88888.00 2013-05-07 18:15:52.125 127 12590.27 142.47 54839.45 88888.00 2013-05-07 18:15:52.250 127 12590.25 142.50 54839.47 88888.00 2013-05-07 18:15:52.375 127 12590.35 142.53 54839.47 88888.00 2013-05-07 18:15:52.500 127 12590.33 142.50 54839.43 88888.00 2013-05-07 18:15:52.625 127 12590.33 142.50 54839.43 88888.00 2013-05-07 18:15:52.750 127 12590.33 142.53 54839.45 88888.00 2013-05-07 18:15:52.875 127 12590.40 142.55 54839.45 88888.00 2013-05-07 18:15:53.000 127 12590.40 142.53 54839.45 88888.00 2013-05-07 18:15:53.125 127 12590.38 142.53 54839.45 88888.00 2013-05-07 18:15:53.250 127 12590.30 142.53 54839.45 88888.00 2013-05-07 18:15:53.375 127 12590.27 142.50 54839.43 88888.00 2013-05-07 18:15:53.500 127 12590.25 142.50 54839.40 88888.00 2013-05-07 18:15:53.625 127 12590.30 142.53 54839.40 88888.00 2013-05-07 18:15:53.750 127 12590.30 142.55 54839.38 88888.00 2013-05-07 18:15:53.875 127 12590.33 142.50 54839.38 88888.00 2013-05-07 18:15:54.000 127 12590.30 142.47 54839.35 88888.00 2013-05-07 18:15:54.125 127 12590.35 142.45 54839.40 88888.00 2013-05-07 18:15:54.250 127 12590.27 142.47 54839.40 88888.00 2013-05-07 18:15:54.375 127 12590.30 142.53 54839.40 88888.00 2013-05-07 18:15:54.500 127 12590.30 142.53 54839.40 88888.00 2013-05-07 18:15:54.625 127 12590.33 142.50 54839.43 88888.00 2013-05-07 18:15:54.750 127 12590.30 142.50 54839.40 88888.00 2013-05-07 18:15:54.875 127 12590.30 142.50 54839.38 88888.00 2013-05-07 18:15:55.000 127 12590.30 142.50 54839.40 88888.00 2013-05-07 18:15:55.125 127 12590.33 142.50 54839.40 88888.00 2013-05-07 18:15:55.250 127 12590.25 142.50 54839.40 88888.00 2013-05-07 18:15:55.375 127 12590.27 142.50 54839.35 88888.00 2013-05-07 18:15:55.500 127 12590.25 142.50 54839.43 88888.00 2013-05-07 18:15:55.625 127 12590.27 142.53 54839.47 88888.00 2013-05-07 18:15:55.750 127 12590.33 142.55 54839.45 88888.00 2013-05-07 18:15:55.875 127 12590.33 142.55 54839.43 88888.00 2013-05-07 18:15:56.000 127 12590.30 142.55 54839.40 88888.00 2013-05-07 18:15:56.125 127 12590.30 142.53 54839.43 88888.00 2013-05-07 18:15:56.250 127 12590.25 142.50 54839.45 88888.00 2013-05-07 18:15:56.375 127 12590.30 142.50 54839.43 88888.00 2013-05-07 18:15:56.500 127 12590.33 142.50 54839.43 88888.00 2013-05-07 18:15:56.625 127 12590.33 142.53 54839.43 88888.00 2013-05-07 18:15:56.750 127 12590.33 142.53 54839.40 88888.00 2013-05-07 18:15:56.875 127 12590.35 142.53 54839.43 88888.00 2013-05-07 18:15:57.000 127 12590.33 142.50 54839.38 88888.00 2013-05-07 18:15:57.125 127 12590.35 142.53 54839.43 88888.00 2013-05-07 18:15:57.250 127 12590.38 142.53 54839.43 88888.00 2013-05-07 18:15:57.375 127 12590.35 142.55 54839.43 88888.00 2013-05-07 18:15:57.500 127 12590.27 142.57 54839.40 88888.00 2013-05-07 18:15:57.625 127 12590.23 142.55 54839.35 88888.00 2013-05-07 18:15:57.750 127 12590.20 142.57 54839.38 88888.00 2013-05-07 18:15:57.875 127 12590.23 142.57 54839.43 88888.00 2013-05-07 18:15:58.000 127 12590.25 142.50 54839.43 88888.00 2013-05-07 18:15:58.125 127 12590.27 142.53 54839.43 88888.00 2013-05-07 18:15:58.250 127 12590.23 142.50 54839.45 88888.00 2013-05-07 18:15:58.375 127 12590.33 142.50 54839.43 88888.00 2013-05-07 18:15:58.500 127 12590.30 142.47 54839.40 88888.00 2013-05-07 18:15:58.625 127 12590.27 142.53 54839.38 88888.00 2013-05-07 18:15:58.750 127 12590.30 142.53 54839.40 88888.00 2013-05-07 18:15:58.875 127 12590.30 142.55 54839.43 88888.00 2013-05-07 18:15:59.000 127 12590.27 142.55 54839.45 88888.00 2013-05-07 18:15:59.125 127 12590.30 142.57 54839.43 88888.00 2013-05-07 18:15:59.250 127 12590.27 142.60 54839.45 88888.00 2013-05-07 18:15:59.375 127 12590.23 142.57 54839.43 88888.00 2013-05-07 18:15:59.500 127 12590.23 142.55 54839.40 88888.00 2013-05-07 18:15:59.625 127 12590.23 142.53 54839.40 88888.00 2013-05-07 18:15:59.750 127 12590.23 142.53 54839.43 88888.00 2013-05-07 18:15:59.875 127 12590.23 142.50 54839.40 88888.00 2013-05-07 18:16:00.000 127 12590.17 142.55 54839.40 88888.00 2013-05-07 18:16:00.125 127 12590.20 142.57 54839.45 88888.00 2013-05-07 18:16:00.250 127 12590.23 142.57 54839.43 88888.00 2013-05-07 18:16:00.375 127 12590.30 142.53 54839.38 88888.00 2013-05-07 18:16:00.500 127 12590.27 142.57 54839.40 88888.00 2013-05-07 18:16:00.625 127 12590.20 142.62 54839.40 88888.00 2013-05-07 18:16:00.750 127 12590.12 142.60 54839.38 88888.00 2013-05-07 18:16:00.875 127 12590.17 142.55 54839.38 88888.00 2013-05-07 18:16:01.000 127 12590.20 142.57 54839.40 88888.00 2013-05-07 18:16:01.125 127 12590.23 142.57 54839.40 88888.00 2013-05-07 18:16:01.250 127 12590.15 142.55 54839.43 88888.00 2013-05-07 18:16:01.375 127 12590.15 142.55 54839.43 88888.00 2013-05-07 18:16:01.500 127 12590.25 142.57 54839.38 88888.00 2013-05-07 18:16:01.625 127 12590.35 142.57 54839.40 88888.00 2013-05-07 18:16:01.750 127 12590.25 142.60 54839.43 88888.00 2013-05-07 18:16:01.875 127 12590.15 142.55 54839.45 88888.00 2013-05-07 18:16:02.000 127 12590.20 142.55 54839.43 88888.00 2013-05-07 18:16:02.125 127 12590.17 142.62 54839.45 88888.00 2013-05-07 18:16:02.250 127 12590.08 142.60 54839.47 88888.00 2013-05-07 18:16:02.375 127 12590.08 142.57 54839.45 88888.00 2013-05-07 18:16:02.500 127 12590.12 142.60 54839.45 88888.00 2013-05-07 18:16:02.625 127 12590.17 142.57 54839.43 88888.00 2013-05-07 18:16:02.750 127 12590.20 142.60 54839.43 88888.00 2013-05-07 18:16:02.875 127 12590.17 142.60 54839.43 88888.00 2013-05-07 18:16:03.000 127 12590.12 142.55 54839.40 88888.00 2013-05-07 18:16:03.125 127 12590.10 142.60 54839.40 88888.00 2013-05-07 18:16:03.250 127 12590.12 142.55 54839.38 88888.00 2013-05-07 18:16:03.375 127 12590.20 142.53 54839.38 88888.00 2013-05-07 18:16:03.500 127 12590.15 142.53 54839.35 88888.00 2013-05-07 18:16:03.625 127 12590.12 142.55 54839.38 88888.00 2013-05-07 18:16:03.750 127 12590.12 142.57 54839.43 88888.00 2013-05-07 18:16:03.875 127 12590.12 142.57 54839.40 88888.00 2013-05-07 18:16:04.000 127 12590.17 142.60 54839.43 88888.00 2013-05-07 18:16:04.125 127 12590.23 142.60 54839.45 88888.00 2013-05-07 18:16:04.250 127 12590.20 142.55 54839.43 88888.00 2013-05-07 18:16:04.375 127 12590.17 142.53 54839.40 88888.00 2013-05-07 18:16:04.500 127 12590.17 142.55 54839.43 88888.00 2013-05-07 18:16:04.625 127 12590.17 142.55 54839.43 88888.00 2013-05-07 18:16:04.750 127 12590.23 142.57 54839.45 88888.00 2013-05-07 18:16:04.875 127 12590.23 142.55 54839.38 88888.00 2013-05-07 18:16:05.000 127 12590.20 142.55 54839.38 88888.00 2013-05-07 18:16:05.125 127 12590.15 142.55 54839.40 88888.00 2013-05-07 18:16:05.250 127 12590.15 142.57 54839.43 88888.00 2013-05-07 18:16:05.375 127 12590.23 142.55 54839.43 88888.00 2013-05-07 18:16:05.500 127 12590.30 142.57 54839.40 88888.00 2013-05-07 18:16:05.625 127 12590.35 142.57 54839.40 88888.00 2013-05-07 18:16:05.750 127 12590.27 142.57 54839.43 88888.00 2013-05-07 18:16:05.875 127 12590.25 142.55 54839.40 88888.00 2013-05-07 18:16:06.000 127 12590.27 142.55 54839.38 88888.00 2013-05-07 18:16:06.125 127 12590.30 142.55 54839.43 88888.00 2013-05-07 18:16:06.250 127 12590.30 142.55 54839.43 88888.00 2013-05-07 18:16:06.375 127 12590.38 142.53 54839.38 88888.00 2013-05-07 18:16:06.500 127 12590.35 142.55 54839.40 88888.00 2013-05-07 18:16:06.625 127 12590.30 142.55 54839.40 88888.00 2013-05-07 18:16:06.750 127 12590.23 142.55 54839.40 88888.00 2013-05-07 18:16:06.875 127 12590.15 142.53 54839.38 88888.00 2013-05-07 18:16:07.000 127 12590.08 142.55 54839.38 88888.00 2013-05-07 18:16:07.125 127 12590.15 142.55 54839.43 88888.00 2013-05-07 18:16:07.250 127 12590.17 142.53 54839.40 88888.00 2013-05-07 18:16:07.375 127 12590.15 142.53 54839.40 88888.00 2013-05-07 18:16:07.500 127 12590.08 142.50 54839.38 88888.00 2013-05-07 18:16:07.625 127 12590.15 142.53 54839.40 88888.00 2013-05-07 18:16:07.750 127 12590.20 142.50 54839.38 88888.00 2013-05-07 18:16:07.875 127 12590.17 142.53 54839.38 88888.00 2013-05-07 18:16:08.000 127 12590.25 142.50 54839.38 88888.00 2013-05-07 18:16:08.125 127 12590.30 142.50 54839.43 88888.00 2013-05-07 18:16:08.250 127 12590.25 142.53 54839.45 88888.00 2013-05-07 18:16:08.375 127 12590.30 142.57 54839.45 88888.00 2013-05-07 18:16:08.500 127 12590.30 142.57 54839.43 88888.00 2013-05-07 18:16:08.625 127 12590.35 142.53 54839.40 88888.00 2013-05-07 18:16:08.750 127 12590.33 142.55 54839.43 88888.00 2013-05-07 18:16:08.875 127 12590.25 142.53 54839.40 88888.00 2013-05-07 18:16:09.000 127 12590.25 142.50 54839.43 88888.00 2013-05-07 18:16:09.125 127 12590.30 142.50 54839.43 88888.00 2013-05-07 18:16:09.250 127 12590.30 142.55 54839.43 88888.00 2013-05-07 18:16:09.375 127 12590.30 142.55 54839.43 88888.00 2013-05-07 18:16:09.500 127 12590.30 142.55 54839.40 88888.00 2013-05-07 18:16:09.625 127 12590.30 142.50 54839.38 88888.00 2013-05-07 18:16:09.750 127 12590.27 142.50 54839.35 88888.00 2013-05-07 18:16:09.875 127 12590.27 142.47 54839.35 88888.00 2013-05-07 18:16:10.000 127 12590.27 142.50 54839.38 88888.00 2013-05-07 18:16:10.125 127 12590.30 142.50 54839.40 88888.00 2013-05-07 18:16:10.250 127 12590.25 142.50 54839.38 88888.00 2013-05-07 18:16:10.375 127 12590.23 142.47 54839.32 88888.00 2013-05-07 18:16:10.500 127 12590.27 142.53 54839.35 88888.00 2013-05-07 18:16:10.625 127 12590.27 142.53 54839.38 88888.00 2013-05-07 18:16:10.750 127 12590.25 142.53 54839.38 88888.00 2013-05-07 18:16:10.875 127 12590.27 142.53 54839.35 88888.00 2013-05-07 18:16:11.000 127 12590.17 142.50 54839.35 88888.00 2013-05-07 18:16:11.125 127 12590.15 142.53 54839.35 88888.00 2013-05-07 18:16:11.250 127 12590.17 142.50 54839.35 88888.00 2013-05-07 18:16:11.375 127 12590.23 142.53 54839.38 88888.00 2013-05-07 18:16:11.500 127 12590.25 142.53 54839.38 88888.00 2013-05-07 18:16:11.625 127 12590.20 142.53 54839.35 88888.00 2013-05-07 18:16:11.750 127 12590.20 142.50 54839.32 88888.00 2013-05-07 18:16:11.875 127 12590.17 142.50 54839.32 88888.00 2013-05-07 18:16:12.000 127 12590.15 142.47 54839.30 88888.00 2013-05-07 18:16:12.125 127 12590.17 142.53 54839.32 88888.00 2013-05-07 18:16:12.250 127 12590.25 142.50 54839.38 88888.00 2013-05-07 18:16:12.375 127 12590.30 142.50 54839.35 88888.00 2013-05-07 18:16:12.500 127 12590.25 142.50 54839.32 88888.00 2013-05-07 18:16:12.625 127 12590.17 142.50 54839.35 88888.00 2013-05-07 18:16:12.750 127 12590.20 142.55 54839.35 88888.00 2013-05-07 18:16:12.875 127 12590.25 142.53 54839.32 88888.00 2013-05-07 18:16:13.000 127 12590.27 142.55 54839.35 88888.00 2013-05-07 18:16:13.125 127 12590.17 142.55 54839.35 88888.00 2013-05-07 18:16:13.250 127 12590.15 142.55 54839.30 88888.00 2013-05-07 18:16:13.375 127 12590.20 142.53 54839.30 88888.00 2013-05-07 18:16:13.500 127 12590.17 142.50 54839.28 88888.00 2013-05-07 18:16:13.625 127 12590.15 142.47 54839.30 88888.00 2013-05-07 18:16:13.750 127 12590.23 142.50 54839.30 88888.00 2013-05-07 18:16:13.875 127 12590.30 142.50 54839.30 88888.00 2013-05-07 18:16:14.000 127 12590.30 142.47 54839.30 88888.00 2013-05-07 18:16:14.125 127 12590.27 142.50 54839.28 88888.00 2013-05-07 18:16:14.250 127 12590.30 142.47 54839.30 88888.00 2013-05-07 18:16:14.375 127 12590.38 142.45 54839.28 88888.00 2013-05-07 18:16:14.500 127 12590.38 142.47 54839.30 88888.00 2013-05-07 18:16:14.625 127 12590.35 142.50 54839.32 88888.00 2013-05-07 18:16:14.750 127 12590.33 142.50 54839.30 88888.00 2013-05-07 18:16:14.875 127 12590.30 142.50 54839.30 88888.00 2013-05-07 18:16:15.000 127 12590.33 142.53 54839.28 88888.00 2013-05-07 18:16:15.125 127 12590.30 142.50 54839.28 88888.00 2013-05-07 18:16:15.250 127 12590.40 142.50 54839.30 88888.00 2013-05-07 18:16:15.375 127 12590.40 142.55 54839.35 88888.00 2013-05-07 18:16:15.500 127 12590.33 142.53 54839.30 88888.00 2013-05-07 18:16:15.625 127 12590.25 142.50 54839.30 88888.00 2013-05-07 18:16:15.750 127 12590.27 142.55 54839.32 88888.00 2013-05-07 18:16:15.875 127 12590.30 142.53 54839.30 88888.00 2013-05-07 18:16:16.000 127 12590.27 142.50 54839.30 88888.00 2013-05-07 18:16:16.125 127 12590.33 142.55 54839.28 88888.00 2013-05-07 18:16:16.250 127 12590.27 142.55 54839.28 88888.00 2013-05-07 18:16:16.375 127 12590.30 142.53 54839.28 88888.00 2013-05-07 18:16:16.500 127 12590.33 142.53 54839.28 88888.00 2013-05-07 18:16:16.625 127 12590.35 142.53 54839.28 88888.00 2013-05-07 18:16:16.750 127 12590.33 142.55 54839.28 88888.00 2013-05-07 18:16:16.875 127 12590.33 142.53 54839.28 88888.00 2013-05-07 18:16:17.000 127 12590.35 142.55 54839.28 88888.00 2013-05-07 18:16:17.125 127 12590.38 142.55 54839.30 88888.00 2013-05-07 18:16:17.250 127 12590.40 142.55 54839.30 88888.00 2013-05-07 18:16:17.375 127 12590.40 142.55 54839.30 88888.00 2013-05-07 18:16:17.500 127 12590.38 142.57 54839.30 88888.00 2013-05-07 18:16:17.625 127 12590.38 142.57 54839.32 88888.00 2013-05-07 18:16:17.750 127 12590.45 142.60 54839.30 88888.00 2013-05-07 18:16:17.875 127 12590.45 142.57 54839.30 88888.00 2013-05-07 18:16:18.000 127 12590.50 142.60 54839.28 88888.00 2013-05-07 18:16:18.125 127 12590.52 142.57 54839.28 88888.00 2013-05-07 18:16:18.250 127 12590.50 142.57 54839.30 88888.00 2013-05-07 18:16:18.375 127 12590.52 142.57 54839.28 88888.00 2013-05-07 18:16:18.500 127 12590.50 142.57 54839.28 88888.00 2013-05-07 18:16:18.625 127 12590.50 142.60 54839.28 88888.00 2013-05-07 18:16:18.750 127 12590.52 142.62 54839.28 88888.00 2013-05-07 18:16:18.875 127 12590.50 142.60 54839.30 88888.00 2013-05-07 18:16:19.000 127 12590.45 142.57 54839.28 88888.00 2013-05-07 18:16:19.125 127 12590.45 142.62 54839.28 88888.00 2013-05-07 18:16:19.250 127 12590.48 142.62 54839.28 88888.00 2013-05-07 18:16:19.375 127 12590.45 142.62 54839.25 88888.00 2013-05-07 18:16:19.500 127 12590.50 142.65 54839.25 88888.00 2013-05-07 18:16:19.625 127 12590.55 142.65 54839.28 88888.00 2013-05-07 18:16:19.750 127 12590.58 142.68 54839.25 88888.00 2013-05-07 18:16:19.875 127 12590.50 142.68 54839.25 88888.00 2013-05-07 18:16:20.000 127 12590.52 142.65 54839.25 88888.00 2013-05-07 18:16:20.125 127 12590.55 142.65 54839.30 88888.00 2013-05-07 18:16:20.250 127 12590.52 142.65 54839.28 88888.00 2013-05-07 18:16:20.375 127 12590.52 142.62 54839.25 88888.00 2013-05-07 18:16:20.500 127 12590.55 142.62 54839.22 88888.00 2013-05-07 18:16:20.625 127 12590.58 142.60 54839.22 88888.00 2013-05-07 18:16:20.750 127 12590.55 142.62 54839.25 88888.00 2013-05-07 18:16:20.875 127 12590.55 142.65 54839.22 88888.00 2013-05-07 18:16:21.000 127 12590.55 142.65 54839.20 88888.00 2013-05-07 18:16:21.125 127 12590.55 142.65 54839.22 88888.00 2013-05-07 18:16:21.250 127 12590.55 142.62 54839.20 88888.00 2013-05-07 18:16:21.375 127 12590.60 142.65 54839.22 88888.00 2013-05-07 18:16:21.500 127 12590.60 142.65 54839.22 88888.00 2013-05-07 18:16:21.625 127 12590.58 142.65 54839.22 88888.00 2013-05-07 18:16:21.750 127 12590.58 142.68 54839.22 88888.00 2013-05-07 18:16:21.875 127 12590.55 142.70 54839.22 88888.00 2013-05-07 18:16:22.000 127 12590.52 142.68 54839.20 88888.00 2013-05-07 18:16:22.125 127 12590.52 142.70 54839.22 88888.00 2013-05-07 18:16:22.250 127 12590.58 142.65 54839.22 88888.00 2013-05-07 18:16:22.375 127 12590.60 142.68 54839.22 88888.00 2013-05-07 18:16:22.500 127 12590.60 142.68 54839.20 88888.00 2013-05-07 18:16:22.625 127 12590.62 142.70 54839.22 88888.00 2013-05-07 18:16:22.750 127 12590.62 142.72 54839.22 88888.00 2013-05-07 18:16:22.875 127 12590.60 142.70 54839.20 88888.00 2013-05-07 18:16:23.000 127 12590.62 142.70 54839.18 88888.00 2013-05-07 18:16:23.125 127 12590.60 142.70 54839.20 88888.00 2013-05-07 18:16:23.250 127 12590.58 142.70 54839.22 88888.00 2013-05-07 18:16:23.375 127 12590.60 142.70 54839.20 88888.00 2013-05-07 18:16:23.500 127 12590.62 142.72 54839.20 88888.00 2013-05-07 18:16:23.625 127 12590.67 142.72 54839.18 88888.00 2013-05-07 18:16:23.750 127 12590.73 142.72 54839.20 88888.00 2013-05-07 18:16:23.875 127 12590.75 142.72 54839.20 88888.00 2013-05-07 18:16:24.000 127 12590.75 142.72 54839.20 88888.00 2013-05-07 18:16:24.125 127 12590.73 142.75 54839.25 88888.00 2013-05-07 18:16:24.250 127 12590.67 142.72 54839.22 88888.00 2013-05-07 18:16:24.375 127 12590.73 142.72 54839.20 88888.00 2013-05-07 18:16:24.500 127 12590.75 142.75 54839.22 88888.00 2013-05-07 18:16:24.625 127 12590.75 142.75 54839.20 88888.00 2013-05-07 18:16:24.750 127 12590.73 142.72 54839.20 88888.00 2013-05-07 18:16:24.875 127 12590.70 142.72 54839.20 88888.00 2013-05-07 18:16:25.000 127 12590.73 142.72 54839.18 88888.00 2013-05-07 18:16:25.125 127 12590.73 142.72 54839.18 88888.00 2013-05-07 18:16:25.250 127 12590.75 142.70 54839.18 88888.00 2013-05-07 18:16:25.375 127 12590.75 142.72 54839.20 88888.00 2013-05-07 18:16:25.500 127 12590.70 142.78 54839.18 88888.00 2013-05-07 18:16:25.625 127 12590.67 142.75 54839.18 88888.00 2013-05-07 18:16:25.750 127 12590.67 142.75 54839.18 88888.00 2013-05-07 18:16:25.875 127 12590.67 142.72 54839.15 88888.00 2013-05-07 18:16:26.000 127 12590.70 142.75 54839.18 88888.00 2013-05-07 18:16:26.125 127 12590.62 142.75 54839.18 88888.00 2013-05-07 18:16:26.250 127 12590.62 142.72 54839.18 88888.00 2013-05-07 18:16:26.375 127 12590.62 142.68 54839.12 88888.00 2013-05-07 18:16:26.500 127 12590.65 142.72 54839.15 88888.00 2013-05-07 18:16:26.625 127 12590.67 142.78 54839.20 88888.00 2013-05-07 18:16:26.750 127 12590.67 142.78 54839.20 88888.00 2013-05-07 18:16:26.875 127 12590.65 142.75 54839.20 88888.00 2013-05-07 18:16:27.000 127 12590.65 142.75 54839.15 88888.00 2013-05-07 18:16:27.125 127 12590.65 142.78 54839.18 88888.00 2013-05-07 18:16:27.250 127 12590.60 142.78 54839.20 88888.00 2013-05-07 18:16:27.375 127 12590.70 142.80 54839.20 88888.00 2013-05-07 18:16:27.500 127 12590.73 142.75 54839.18 88888.00 2013-05-07 18:16:27.625 127 12590.70 142.78 54839.18 88888.00 2013-05-07 18:16:27.750 127 12590.65 142.72 54839.15 88888.00 2013-05-07 18:16:27.875 127 12590.73 142.72 54839.18 88888.00 2013-05-07 18:16:28.000 127 12590.73 142.75 54839.18 88888.00 2013-05-07 18:16:28.125 127 12590.73 142.78 54839.20 88888.00 2013-05-07 18:16:28.250 127 12590.73 142.78 54839.18 88888.00 2013-05-07 18:16:28.375 127 12590.77 142.78 54839.18 88888.00 2013-05-07 18:16:28.500 127 12590.75 142.80 54839.15 88888.00 2013-05-07 18:16:28.625 127 12590.67 142.80 54839.18 88888.00 2013-05-07 18:16:28.750 127 12590.70 142.78 54839.15 88888.00 2013-05-07 18:16:28.875 127 12590.77 142.78 54839.15 88888.00 2013-05-07 18:16:29.000 127 12590.80 142.80 54839.12 88888.00 2013-05-07 18:16:29.125 127 12590.75 142.78 54839.18 88888.00 2013-05-07 18:16:29.250 127 12590.70 142.78 54839.18 88888.00 2013-05-07 18:16:29.375 127 12590.73 142.78 54839.18 88888.00 2013-05-07 18:16:29.500 127 12590.77 142.82 54839.15 88888.00 2013-05-07 18:16:29.625 127 12590.77 142.82 54839.18 88888.00 2013-05-07 18:16:29.750 127 12590.83 142.82 54839.18 88888.00 2013-05-07 18:16:29.875 127 12590.83 142.80 54839.18 88888.00 2013-05-07 18:16:30.000 127 12590.85 142.80 54839.12 88888.00 2013-05-07 18:16:30.125 127 12590.83 142.80 54839.12 88888.00 2013-05-07 18:16:30.250 127 12590.77 142.80 54839.12 88888.00 2013-05-07 18:16:30.375 127 12590.75 142.80 54839.15 88888.00 2013-05-07 18:16:30.500 127 12590.70 142.78 54839.12 88888.00 2013-05-07 18:16:30.625 127 12590.77 142.78 54839.15 88888.00 2013-05-07 18:16:30.750 127 12590.83 142.78 54839.12 88888.00 2013-05-07 18:16:30.875 127 12590.88 142.78 54839.15 88888.00 2013-05-07 18:16:31.000 127 12590.88 142.80 54839.12 88888.00 2013-05-07 18:16:31.125 127 12590.83 142.80 54839.15 88888.00 2013-05-07 18:16:31.250 127 12590.88 142.75 54839.12 88888.00 2013-05-07 18:16:31.375 127 12590.92 142.75 54839.15 88888.00 2013-05-07 18:16:31.500 127 12590.90 142.75 54839.18 88888.00 2013-05-07 18:16:31.625 127 12590.90 142.78 54839.15 88888.00 2013-05-07 18:16:31.750 127 12590.95 142.80 54839.15 88888.00 2013-05-07 18:16:31.875 127 12590.92 142.80 54839.18 88888.00 2013-05-07 18:16:32.000 127 12590.90 142.78 54839.12 88888.00 2013-05-07 18:16:32.125 127 12590.88 142.75 54839.12 88888.00 2013-05-07 18:16:32.250 127 12590.80 142.75 54839.10 88888.00 2013-05-07 18:16:32.375 127 12590.77 142.75 54839.05 88888.00 2013-05-07 18:16:32.500 127 12590.80 142.78 54839.12 88888.00 2013-05-07 18:16:32.625 127 12590.85 142.80 54839.15 88888.00 2013-05-07 18:16:32.750 127 12590.85 142.78 54839.15 88888.00 2013-05-07 18:16:32.875 127 12590.80 142.78 54839.12 88888.00 2013-05-07 18:16:33.000 127 12590.75 142.75 54839.12 88888.00 2013-05-07 18:16:33.125 127 12590.75 142.75 54839.12 88888.00 2013-05-07 18:16:33.250 127 12590.75 142.78 54839.15 88888.00 2013-05-07 18:16:33.375 127 12590.80 142.75 54839.12 88888.00 2013-05-07 18:16:33.500 127 12590.80 142.72 54839.10 88888.00 2013-05-07 18:16:33.625 127 12590.80 142.72 54839.12 88888.00 2013-05-07 18:16:33.750 127 12590.85 142.78 54839.15 88888.00 2013-05-07 18:16:33.875 127 12590.88 142.75 54839.12 88888.00 2013-05-07 18:16:34.000 127 12590.92 142.75 54839.10 88888.00 2013-05-07 18:16:34.125 127 12590.95 142.80 54839.15 88888.00 2013-05-07 18:16:34.250 127 12590.88 142.80 54839.15 88888.00 2013-05-07 18:16:34.375 127 12590.83 142.78 54839.12 88888.00 2013-05-07 18:16:34.500 127 12590.83 142.78 54839.12 88888.00 2013-05-07 18:16:34.625 127 12590.83 142.80 54839.12 88888.00 2013-05-07 18:16:34.750 127 12590.80 142.75 54839.12 88888.00 2013-05-07 18:16:34.875 127 12590.80 142.72 54839.12 88888.00 2013-05-07 18:16:35.000 127 12590.85 142.78 54839.10 88888.00 2013-05-07 18:16:35.125 127 12590.90 142.78 54839.10 88888.00 2013-05-07 18:16:35.250 127 12590.83 142.78 54839.10 88888.00 2013-05-07 18:16:35.375 127 12590.83 142.78 54839.15 88888.00 2013-05-07 18:16:35.500 127 12590.83 142.75 54839.12 88888.00 2013-05-07 18:16:35.625 127 12590.85 142.78 54839.10 88888.00 2013-05-07 18:16:35.750 127 12590.83 142.80 54839.10 88888.00 2013-05-07 18:16:35.875 127 12590.80 142.75 54839.07 88888.00 2013-05-07 18:16:36.000 127 12590.83 142.75 54839.05 88888.00 2013-05-07 18:16:36.125 127 12590.83 142.75 54839.10 88888.00 2013-05-07 18:16:36.250 127 12590.83 142.70 54839.12 88888.00 2013-05-07 18:16:36.375 127 12590.83 142.70 54839.12 88888.00 2013-05-07 18:16:36.500 127 12590.83 142.72 54839.12 88888.00 2013-05-07 18:16:36.625 127 12590.85 142.72 54839.10 88888.00 2013-05-07 18:16:36.750 127 12590.83 142.80 54839.12 88888.00 2013-05-07 18:16:36.875 127 12590.83 142.78 54839.10 88888.00 2013-05-07 18:16:37.000 127 12590.83 142.72 54839.10 88888.00 2013-05-07 18:16:37.125 127 12590.83 142.72 54839.12 88888.00 2013-05-07 18:16:37.250 127 12590.83 142.75 54839.12 88888.00 2013-05-07 18:16:37.375 127 12590.83 142.75 54839.10 88888.00 2013-05-07 18:16:37.500 127 12590.77 142.75 54839.10 88888.00 2013-05-07 18:16:37.625 127 12590.80 142.75 54839.12 88888.00 2013-05-07 18:16:37.750 127 12590.75 142.75 54839.15 88888.00 2013-05-07 18:16:37.875 127 12590.75 142.75 54839.12 88888.00 2013-05-07 18:16:38.000 127 12590.77 142.68 54839.07 88888.00 2013-05-07 18:16:38.125 127 12590.80 142.70 54839.07 88888.00 2013-05-07 18:16:38.250 127 12590.83 142.70 54839.10 88888.00 2013-05-07 18:16:38.375 127 12590.88 142.75 54839.12 88888.00 2013-05-07 18:16:38.500 127 12590.77 142.75 54839.12 88888.00 2013-05-07 18:16:38.625 127 12590.75 142.75 54839.10 88888.00 2013-05-07 18:16:38.750 127 12590.80 142.70 54839.10 88888.00 2013-05-07 18:16:38.875 127 12590.80 142.68 54839.07 88888.00 2013-05-07 18:16:39.000 127 12590.83 142.72 54839.07 88888.00 2013-05-07 18:16:39.125 127 12590.88 142.72 54839.10 88888.00 2013-05-07 18:16:39.250 127 12590.85 142.70 54839.10 88888.00 2013-05-07 18:16:39.375 127 12590.85 142.70 54839.10 88888.00 2013-05-07 18:16:39.500 127 12590.83 142.75 54839.10 88888.00 2013-05-07 18:16:39.625 127 12590.85 142.70 54839.07 88888.00 2013-05-07 18:16:39.750 127 12590.83 142.68 54839.05 88888.00 2013-05-07 18:16:39.875 127 12590.80 142.68 54839.05 88888.00 2013-05-07 18:16:40.000 127 12590.83 142.70 54839.05 88888.00 2013-05-07 18:16:40.125 127 12590.85 142.75 54839.07 88888.00 2013-05-07 18:16:40.250 127 12590.80 142.72 54839.07 88888.00 2013-05-07 18:16:40.375 127 12590.83 142.72 54839.07 88888.00 2013-05-07 18:16:40.500 127 12590.85 142.72 54839.05 88888.00 2013-05-07 18:16:40.625 127 12590.85 142.72 54839.07 88888.00 2013-05-07 18:16:40.750 127 12590.88 142.70 54839.07 88888.00 2013-05-07 18:16:40.875 127 12590.85 142.70 54839.07 88888.00 2013-05-07 18:16:41.000 127 12590.83 142.68 54839.05 88888.00 2013-05-07 18:16:41.125 127 12590.88 142.68 54839.05 88888.00 2013-05-07 18:16:41.250 127 12590.90 142.70 54839.07 88888.00 2013-05-07 18:16:41.375 127 12590.92 142.72 54839.05 88888.00 2013-05-07 18:16:41.500 127 12590.90 142.72 54839.05 88888.00 2013-05-07 18:16:41.625 127 12590.88 142.72 54839.07 88888.00 2013-05-07 18:16:41.750 127 12590.88 142.78 54839.07 88888.00 2013-05-07 18:16:41.875 127 12590.85 142.78 54839.05 88888.00 2013-05-07 18:16:42.000 127 12590.77 142.72 54839.03 88888.00 2013-05-07 18:16:42.125 127 12590.77 142.72 54839.05 88888.00 2013-05-07 18:16:42.250 127 12590.80 142.70 54839.05 88888.00 2013-05-07 18:16:42.375 127 12590.90 142.72 54839.07 88888.00 2013-05-07 18:16:42.500 127 12590.98 142.75 54839.05 88888.00 2013-05-07 18:16:42.625 127 12590.95 142.72 54839.05 88888.00 2013-05-07 18:16:42.750 127 12590.88 142.72 54839.05 88888.00 2013-05-07 18:16:42.875 127 12590.88 142.70 54839.05 88888.00 2013-05-07 18:16:43.000 127 12590.90 142.72 54839.07 88888.00 2013-05-07 18:16:43.125 127 12590.92 142.75 54839.07 88888.00 2013-05-07 18:16:43.250 127 12590.83 142.75 54839.07 88888.00 2013-05-07 18:16:43.375 127 12590.83 142.78 54839.05 88888.00 2013-05-07 18:16:43.500 127 12590.80 142.75 54839.03 88888.00 2013-05-07 18:16:43.625 127 12590.85 142.75 54839.05 88888.00 2013-05-07 18:16:43.750 127 12590.88 142.75 54839.03 88888.00 2013-05-07 18:16:43.875 127 12590.92 142.75 54839.05 88888.00 2013-05-07 18:16:44.000 127 12590.95 142.75 54839.05 88888.00 2013-05-07 18:16:44.125 127 12590.92 142.75 54839.07 88888.00 2013-05-07 18:16:44.250 127 12590.90 142.75 54839.07 88888.00 2013-05-07 18:16:44.375 127 12590.90 142.78 54839.05 88888.00 2013-05-07 18:16:44.500 127 12590.88 142.78 54839.05 88888.00 2013-05-07 18:16:44.625 127 12590.88 142.75 54839.05 88888.00 2013-05-07 18:16:44.750 127 12590.85 142.75 54839.05 88888.00 2013-05-07 18:16:44.875 127 12590.88 142.75 54839.03 88888.00 2013-05-07 18:16:45.000 127 12590.88 142.72 54839.03 88888.00 2013-05-07 18:16:45.125 127 12590.90 142.75 54839.05 88888.00 2013-05-07 18:16:45.250 127 12590.80 142.72 54839.05 88888.00 2013-05-07 18:16:45.375 127 12590.77 142.75 54839.00 88888.00 2013-05-07 18:16:45.500 127 12590.77 142.72 54839.03 88888.00 2013-05-07 18:16:45.625 127 12590.80 142.72 54839.05 88888.00 2013-05-07 18:16:45.750 127 12590.83 142.72 54839.03 88888.00 2013-05-07 18:16:45.875 127 12590.85 142.75 54839.03 88888.00 2013-05-07 18:16:46.000 127 12590.92 142.78 54839.05 88888.00 2013-05-07 18:16:46.125 127 12590.95 142.75 54839.05 88888.00 2013-05-07 18:16:46.250 127 12590.98 142.72 54839.00 88888.00 2013-05-07 18:16:46.375 127 12590.98 142.70 54838.97 88888.00 2013-05-07 18:16:46.500 127 12590.92 142.72 54839.00 88888.00 2013-05-07 18:16:46.625 127 12590.92 142.75 54839.05 88888.00 2013-05-07 18:16:46.750 127 12590.95 142.80 54839.07 88888.00 2013-05-07 18:16:46.875 127 12590.92 142.80 54839.03 88888.00 2013-05-07 18:16:47.000 127 12590.98 142.78 54839.03 88888.00 2013-05-07 18:16:47.125 127 12591.00 142.78 54839.03 88888.00 2013-05-07 18:16:47.250 127 12591.02 142.72 54839.03 88888.00 2013-05-07 18:16:47.375 127 12591.02 142.72 54839.00 88888.00 2013-05-07 18:16:47.500 127 12591.00 142.75 54838.97 88888.00 2013-05-07 18:16:47.625 127 12590.98 142.75 54839.00 88888.00 2013-05-07 18:16:47.750 127 12590.98 142.78 54839.03 88888.00 2013-05-07 18:16:47.875 127 12591.02 142.75 54839.00 88888.00 2013-05-07 18:16:48.000 127 12591.05 142.78 54839.00 88888.00 2013-05-07 18:16:48.125 127 12591.00 142.80 54839.00 88888.00 2013-05-07 18:16:48.250 127 12590.95 142.75 54839.03 88888.00 2013-05-07 18:16:48.375 127 12591.00 142.75 54839.03 88888.00 2013-05-07 18:16:48.500 127 12590.95 142.75 54839.03 88888.00 2013-05-07 18:16:48.625 127 12590.92 142.78 54839.05 88888.00 2013-05-07 18:16:48.750 127 12590.98 142.75 54839.03 88888.00 2013-05-07 18:16:48.875 127 12590.98 142.75 54839.00 88888.00 2013-05-07 18:16:49.000 127 12590.95 142.72 54839.00 88888.00 2013-05-07 18:16:49.125 127 12590.95 142.72 54839.00 88888.00 2013-05-07 18:16:49.250 127 12590.92 142.72 54839.03 88888.00 2013-05-07 18:16:49.375 127 12590.98 142.75 54839.00 88888.00 2013-05-07 18:16:49.500 127 12591.00 142.75 54839.00 88888.00 2013-05-07 18:16:49.625 127 12591.00 142.78 54839.00 88888.00 2013-05-07 18:16:49.750 127 12590.98 142.78 54839.00 88888.00 2013-05-07 18:16:49.875 127 12590.98 142.78 54838.97 88888.00 2013-05-07 18:16:50.000 127 12591.02 142.75 54838.97 88888.00 2013-05-07 18:16:50.125 127 12591.05 142.80 54839.00 88888.00 2013-05-07 18:16:50.250 127 12591.00 142.78 54839.00 88888.00 2013-05-07 18:16:50.375 127 12590.98 142.78 54838.97 88888.00 2013-05-07 18:16:50.500 127 12590.95 142.75 54838.93 88888.00 2013-05-07 18:16:50.625 127 12591.00 142.78 54838.97 88888.00 2013-05-07 18:16:50.750 127 12591.02 142.78 54838.97 88888.00 2013-05-07 18:16:50.875 127 12591.02 142.72 54838.97 88888.00 2013-05-07 18:16:51.000 127 12591.02 142.75 54838.95 88888.00 2013-05-07 18:16:51.125 127 12590.98 142.75 54838.95 88888.00 2013-05-07 18:16:51.250 127 12590.98 142.72 54838.97 88888.00 2013-05-07 18:16:51.375 127 12591.02 142.78 54838.97 88888.00 2013-05-07 18:16:51.500 127 12591.02 142.80 54839.00 88888.00 2013-05-07 18:16:51.625 127 12591.02 142.78 54838.95 88888.00 2013-05-07 18:16:51.750 127 12591.00 142.80 54838.97 88888.00 2013-05-07 18:16:51.875 127 12590.95 142.78 54839.00 88888.00 2013-05-07 18:16:52.000 127 12591.00 142.72 54838.97 88888.00 2013-05-07 18:16:52.125 127 12590.95 142.75 54838.97 88888.00 2013-05-07 18:16:52.250 127 12590.95 142.72 54839.00 88888.00 2013-05-07 18:16:52.375 127 12590.98 142.75 54838.97 88888.00 2013-05-07 18:16:52.500 127 12590.98 142.75 54838.95 88888.00 2013-05-07 18:16:52.625 127 12590.98 142.75 54838.95 88888.00 2013-05-07 18:16:52.750 127 12591.05 142.75 54838.95 88888.00 2013-05-07 18:16:52.875 127 12591.10 142.78 54838.93 88888.00 2013-05-07 18:16:53.000 127 12591.12 142.75 54838.95 88888.00 2013-05-07 18:16:53.125 127 12591.05 142.78 54838.93 88888.00 2013-05-07 18:16:53.250 127 12590.95 142.75 54838.93 88888.00 2013-05-07 18:16:53.375 127 12590.98 142.75 54838.93 88888.00 2013-05-07 18:16:53.500 127 12591.00 142.75 54838.95 88888.00 2013-05-07 18:16:53.625 127 12591.02 142.78 54838.93 88888.00 2013-05-07 18:16:53.750 127 12591.08 142.75 54838.93 88888.00 2013-05-07 18:16:53.875 127 12591.08 142.75 54838.93 88888.00 2013-05-07 18:16:54.000 127 12591.05 142.70 54838.93 88888.00 2013-05-07 18:16:54.125 127 12591.00 142.72 54838.93 88888.00 2013-05-07 18:16:54.250 127 12590.92 142.70 54838.93 88888.00 2013-05-07 18:16:54.375 127 12590.98 142.75 54838.93 88888.00 2013-05-07 18:16:54.500 127 12590.95 142.75 54838.93 88888.00 2013-05-07 18:16:54.625 127 12590.98 142.75 54838.93 88888.00 2013-05-07 18:16:54.750 127 12591.00 142.72 54838.95 88888.00 2013-05-07 18:16:54.875 127 12591.02 142.72 54838.93 88888.00 2013-05-07 18:16:55.000 127 12591.05 142.72 54838.90 88888.00 2013-05-07 18:16:55.125 127 12591.12 142.72 54838.93 88888.00 2013-05-07 18:16:55.250 127 12591.08 142.70 54838.93 88888.00 2013-05-07 18:16:55.375 127 12591.10 142.70 54838.90 88888.00 2013-05-07 18:16:55.500 127 12591.15 142.72 54838.93 88888.00 2013-05-07 18:16:55.625 127 12591.10 142.72 54838.95 88888.00 2013-05-07 18:16:55.750 127 12591.02 142.72 54838.97 88888.00 2013-05-07 18:16:55.875 127 12591.02 142.70 54838.97 88888.00 2013-05-07 18:16:56.000 127 12591.00 142.68 54838.93 88888.00 2013-05-07 18:16:56.125 127 12591.00 142.70 54838.93 88888.00 2013-05-07 18:16:56.250 127 12591.00 142.70 54838.93 88888.00 2013-05-07 18:16:56.375 127 12591.08 142.70 54838.95 88888.00 2013-05-07 18:16:56.500 127 12591.05 142.68 54838.93 88888.00 2013-05-07 18:16:56.625 127 12591.10 142.68 54838.93 88888.00 2013-05-07 18:16:56.750 127 12591.12 142.72 54838.93 88888.00 2013-05-07 18:16:56.875 127 12591.12 142.72 54838.95 88888.00 2013-05-07 18:16:57.000 127 12591.12 142.68 54838.93 88888.00 2013-05-07 18:16:57.125 127 12591.10 142.68 54838.93 88888.00 2013-05-07 18:16:57.250 127 12591.02 142.65 54838.90 88888.00 2013-05-07 18:16:57.375 127 12591.02 142.65 54838.90 88888.00 2013-05-07 18:16:57.500 127 12591.00 142.65 54838.90 88888.00 2013-05-07 18:16:57.625 127 12591.00 142.62 54838.93 88888.00 2013-05-07 18:16:57.750 127 12591.05 142.65 54838.97 88888.00 2013-05-07 18:16:57.875 127 12590.98 142.70 54838.97 88888.00 2013-05-07 18:16:58.000 127 12590.98 142.65 54838.95 88888.00 2013-05-07 18:16:58.125 127 12590.98 142.60 54838.95 88888.00 2013-05-07 18:16:58.250 127 12590.98 142.62 54838.95 88888.00 2013-05-07 18:16:58.375 127 12591.00 142.62 54838.97 88888.00 2013-05-07 18:16:58.500 127 12590.98 142.60 54838.97 88888.00 2013-05-07 18:16:58.625 127 12590.92 142.60 54838.97 88888.00 2013-05-07 18:16:58.750 127 12590.88 142.60 54838.93 88888.00 2013-05-07 18:16:58.875 127 12590.88 142.57 54838.93 88888.00 2013-05-07 18:16:59.000 127 12590.98 142.60 54838.95 88888.00 2013-05-07 18:16:59.125 127 12591.00 142.60 54839.00 88888.00 2013-05-07 18:16:59.250 127 12590.98 142.62 54839.00 88888.00 2013-05-07 18:16:59.375 127 12590.95 142.57 54839.00 88888.00 2013-05-07 18:16:59.500 127 12590.98 142.57 54839.00 88888.00 2013-05-07 18:16:59.625 127 12591.00 142.57 54839.03 88888.00 2013-05-07 18:16:59.750 127 12590.98 142.60 54838.97 88888.00 2013-05-07 18:16:59.875 127 12590.98 142.60 54838.95 88888.00 2013-05-07 18:17:00.000 127 12590.95 142.60 54838.97 88888.00 2013-05-07 18:17:00.125 127 12590.95 142.60 54838.97 88888.00 2013-05-07 18:17:00.250 127 12590.90 142.55 54838.97 88888.00 2013-05-07 18:17:00.375 127 12590.95 142.60 54839.00 88888.00 2013-05-07 18:17:00.500 127 12590.90 142.57 54839.00 88888.00 2013-05-07 18:17:00.625 127 12590.83 142.53 54839.00 88888.00 2013-05-07 18:17:00.750 127 12590.92 142.50 54838.95 88888.00 2013-05-07 18:17:00.875 127 12591.00 142.50 54838.97 88888.00 2013-05-07 18:17:01.000 127 12591.02 142.50 54838.97 88888.00 2013-05-07 18:17:01.125 127 12590.98 142.50 54839.00 88888.00 2013-05-07 18:17:01.250 127 12590.90 142.50 54839.00 88888.00 2013-05-07 18:17:01.375 127 12590.90 142.53 54839.00 88888.00 2013-05-07 18:17:01.500 127 12590.85 142.53 54839.00 88888.00 2013-05-07 18:17:01.625 127 12590.90 142.50 54838.97 88888.00 2013-05-07 18:17:01.750 127 12590.90 142.47 54839.00 88888.00 2013-05-07 18:17:01.875 127 12590.83 142.45 54838.97 88888.00 2013-05-07 18:17:02.000 127 12590.73 142.45 54838.95 88888.00 2013-05-07 18:17:02.125 127 12590.75 142.45 54838.97 88888.00 2013-05-07 18:17:02.250 127 12590.83 142.45 54839.00 88888.00 2013-05-07 18:17:02.375 127 12590.85 142.43 54839.00 88888.00 2013-05-07 18:17:02.500 127 12590.80 142.40 54838.97 88888.00 2013-05-07 18:17:02.625 127 12590.83 142.38 54838.95 88888.00 2013-05-07 18:17:02.750 127 12590.83 142.38 54838.97 88888.00 2013-05-07 18:17:02.875 127 12590.80 142.40 54839.00 88888.00 2013-05-07 18:17:03.000 127 12590.75 142.38 54838.97 88888.00 2013-05-07 18:17:03.125 127 12590.75 142.43 54839.03 88888.00 2013-05-07 18:17:03.250 127 12590.77 142.40 54839.03 88888.00 2013-05-07 18:17:03.375 127 12590.83 142.38 54839.00 88888.00 2013-05-07 18:17:03.500 127 12590.77 142.35 54838.97 88888.00 2013-05-07 18:17:03.625 127 12590.77 142.35 54838.97 88888.00 2013-05-07 18:17:03.750 127 12590.77 142.38 54839.05 88888.00 2013-05-07 18:17:03.875 127 12590.77 142.35 54839.03 88888.00 2013-05-07 18:17:04.000 127 12590.80 142.32 54838.97 88888.00 2013-05-07 18:17:04.125 127 12590.77 142.35 54839.00 88888.00 2013-05-07 18:17:04.250 127 12590.73 142.30 54839.03 88888.00 2013-05-07 18:17:04.375 127 12590.75 142.32 54839.03 88888.00 2013-05-07 18:17:04.500 127 12590.75 142.35 54839.05 88888.00 2013-05-07 18:17:04.625 127 12590.77 142.35 54839.03 88888.00 2013-05-07 18:17:04.750 127 12590.70 142.32 54839.00 88888.00 2013-05-07 18:17:04.875 127 12590.73 142.25 54839.00 88888.00 2013-05-07 18:17:05.000 127 12590.70 142.25 54839.03 88888.00 2013-05-07 18:17:05.125 127 12590.65 142.30 54839.03 88888.00 2013-05-07 18:17:05.250 127 12590.70 142.30 54839.00 88888.00 2013-05-07 18:17:05.375 127 12590.80 142.30 54839.03 88888.00 2013-05-07 18:17:05.500 127 12590.77 142.25 54839.05 88888.00 2013-05-07 18:17:05.625 127 12590.77 142.25 54839.05 88888.00 2013-05-07 18:17:05.750 127 12590.75 142.22 54839.05 88888.00 2013-05-07 18:17:05.875 127 12590.77 142.22 54839.05 88888.00 2013-05-07 18:17:06.000 127 12590.73 142.22 54839.07 88888.00 2013-05-07 18:17:06.125 127 12590.67 142.20 54839.07 88888.00 2013-05-07 18:17:06.250 127 12590.65 142.18 54839.05 88888.00 2013-05-07 18:17:06.375 127 12590.70 142.18 54839.03 88888.00 2013-05-07 18:17:06.500 127 12590.67 142.20 54839.05 88888.00 2013-05-07 18:17:06.625 127 12590.65 142.22 54839.07 88888.00 2013-05-07 18:17:06.750 127 12590.65 142.25 54839.10 88888.00 2013-05-07 18:17:06.875 127 12590.60 142.25 54839.10 88888.00 2013-05-07 18:17:07.000 127 12590.65 142.20 54839.03 88888.00 2013-05-07 18:17:07.125 127 12590.75 142.20 54839.05 88888.00 2013-05-07 18:17:07.250 127 12590.80 142.20 54839.07 88888.00 2013-05-07 18:17:07.375 127 12590.77 142.15 54839.05 88888.00 2013-05-07 18:17:07.500 127 12590.70 142.12 54839.03 88888.00 2013-05-07 18:17:07.625 127 12590.67 142.12 54839.05 88888.00 2013-05-07 18:17:07.750 127 12590.73 142.10 54839.05 88888.00 2013-05-07 18:17:07.875 127 12590.65 142.12 54839.03 88888.00 2013-05-07 18:17:08.000 127 12590.67 142.12 54839.05 88888.00 2013-05-07 18:17:08.125 127 12590.73 142.10 54839.07 88888.00 2013-05-07 18:17:08.250 127 12590.67 142.10 54839.07 88888.00 2013-05-07 18:17:08.375 127 12590.67 142.10 54839.05 88888.00 2013-05-07 18:17:08.500 127 12590.73 142.10 54839.05 88888.00 2013-05-07 18:17:08.625 127 12590.77 142.10 54839.05 88888.00 2013-05-07 18:17:08.750 127 12590.75 142.07 54839.07 88888.00 2013-05-07 18:17:08.875 127 12590.73 142.05 54839.05 88888.00 2013-05-07 18:17:09.000 127 12590.73 142.05 54839.07 88888.00 2013-05-07 18:17:09.125 127 12590.70 142.03 54839.07 88888.00 2013-05-07 18:17:09.250 127 12590.67 142.03 54839.05 88888.00 2013-05-07 18:17:09.375 127 12590.73 142.05 54839.07 88888.00 2013-05-07 18:17:09.500 127 12590.73 142.00 54839.05 88888.00 2013-05-07 18:17:09.625 127 12590.65 142.03 54839.10 88888.00 2013-05-07 18:17:09.750 127 12590.60 142.03 54839.07 88888.00 2013-05-07 18:17:09.875 127 12590.62 142.03 54839.07 88888.00 2013-05-07 18:17:10.000 127 12590.65 142.00 54839.03 88888.00 2013-05-07 18:17:10.125 127 12590.62 141.97 54839.03 88888.00 2013-05-07 18:17:10.250 127 12590.67 141.95 54839.05 88888.00 2013-05-07 18:17:10.375 127 12590.67 141.95 54839.05 88888.00 2013-05-07 18:17:10.500 127 12590.60 141.93 54839.05 88888.00 2013-05-07 18:17:10.625 127 12590.58 141.93 54839.07 88888.00 2013-05-07 18:17:10.750 127 12590.65 142.00 54839.05 88888.00 2013-05-07 18:17:10.875 127 12590.70 141.95 54839.07 88888.00 2013-05-07 18:17:11.000 127 12590.73 141.95 54839.05 88888.00 2013-05-07 18:17:11.125 127 12590.77 142.00 54839.07 88888.00 2013-05-07 18:17:11.250 127 12590.77 141.97 54839.10 88888.00 2013-05-07 18:17:11.375 127 12590.77 141.97 54839.10 88888.00 2013-05-07 18:17:11.500 127 12590.65 141.93 54839.07 88888.00 2013-05-07 18:17:11.625 127 12590.60 141.93 54839.10 88888.00 2013-05-07 18:17:11.750 127 12590.62 141.90 54839.15 88888.00 2013-05-07 18:17:11.875 127 12590.62 141.95 54839.15 88888.00 2013-05-07 18:17:12.000 127 12590.62 141.93 54839.12 88888.00 2013-05-07 18:17:12.125 127 12590.60 141.90 54839.15 88888.00 2013-05-07 18:17:12.250 127 12590.55 141.85 54839.15 88888.00 2013-05-07 18:17:12.375 127 12590.65 141.88 54839.15 88888.00 2013-05-07 18:17:12.500 127 12590.65 141.93 54839.12 88888.00 2013-05-07 18:17:12.625 127 12590.62 141.88 54839.10 88888.00 2013-05-07 18:17:12.750 127 12590.62 141.88 54839.10 88888.00 2013-05-07 18:17:12.875 127 12590.60 141.88 54839.12 88888.00 2013-05-07 18:17:13.000 127 12590.65 141.85 54839.10 88888.00 2013-05-07 18:17:13.125 127 12590.62 141.85 54839.12 88888.00 2013-05-07 18:17:13.250 127 12590.55 141.82 54839.12 88888.00 2013-05-07 18:17:13.375 127 12590.58 141.85 54839.10 88888.00 2013-05-07 18:17:13.500 127 12590.52 141.85 54839.10 88888.00 2013-05-07 18:17:13.625 127 12590.50 141.88 54839.12 88888.00 2013-05-07 18:17:13.750 127 12590.48 141.85 54839.12 88888.00 2013-05-07 18:17:13.875 127 12590.48 141.85 54839.10 88888.00 2013-05-07 18:17:14.000 127 12590.50 141.82 54839.05 88888.00 2013-05-07 18:17:14.125 127 12590.50 141.82 54839.07 88888.00 2013-05-07 18:17:14.250 127 12590.45 141.82 54839.07 88888.00 2013-05-07 18:17:14.375 127 12590.45 141.80 54839.05 88888.00 2013-05-07 18:17:14.500 127 12590.50 141.78 54839.05 88888.00 2013-05-07 18:17:14.625 127 12590.52 141.75 54839.07 88888.00 2013-05-07 18:17:14.750 127 12590.60 141.75 54839.12 88888.00 2013-05-07 18:17:14.875 127 12590.58 141.75 54839.12 88888.00 2013-05-07 18:17:15.000 127 12590.60 141.70 54839.10 88888.00 2013-05-07 18:17:15.125 127 12590.65 141.72 54839.10 88888.00 2013-05-07 18:17:15.250 127 12590.65 141.78 54839.15 88888.00 2013-05-07 18:17:15.375 127 12590.62 141.78 54839.12 88888.00 2013-05-07 18:17:15.500 127 12590.50 141.75 54839.15 88888.00 2013-05-07 18:17:15.625 127 12590.45 141.75 54839.10 88888.00 2013-05-07 18:17:15.750 127 12590.52 141.72 54839.10 88888.00 2013-05-07 18:17:15.875 127 12590.58 141.72 54839.10 88888.00 2013-05-07 18:17:16.000 127 12590.50 141.68 54839.10 88888.00 2013-05-07 18:17:16.125 127 12590.48 141.70 54839.12 88888.00 2013-05-07 18:17:16.250 127 12590.50 141.68 54839.15 88888.00 2013-05-07 18:17:16.375 127 12590.55 141.70 54839.12 88888.00 2013-05-07 18:17:16.500 127 12590.52 141.70 54839.12 88888.00 2013-05-07 18:17:16.625 127 12590.52 141.68 54839.10 88888.00 2013-05-07 18:17:16.750 127 12590.55 141.68 54839.12 88888.00 2013-05-07 18:17:16.875 127 12590.55 141.68 54839.12 88888.00 2013-05-07 18:17:17.000 127 12590.50 141.68 54839.12 88888.00 2013-05-07 18:17:17.125 127 12590.50 141.65 54839.12 88888.00 2013-05-07 18:17:17.250 127 12590.45 141.65 54839.12 88888.00 2013-05-07 18:17:17.375 127 12590.50 141.60 54839.12 88888.00 2013-05-07 18:17:17.500 127 12590.52 141.62 54839.12 88888.00 2013-05-07 18:17:17.625 127 12590.50 141.65 54839.12 88888.00 2013-05-07 18:17:17.750 127 12590.50 141.62 54839.12 88888.00 2013-05-07 18:17:17.875 127 12590.50 141.65 54839.12 88888.00 2013-05-07 18:17:18.000 127 12590.42 141.65 54839.10 88888.00 2013-05-07 18:17:18.125 127 12590.40 141.65 54839.07 88888.00 2013-05-07 18:17:18.250 127 12590.38 141.62 54839.10 88888.00 2013-05-07 18:17:18.375 127 12590.42 141.62 54839.10 88888.00 2013-05-07 18:17:18.500 127 12590.42 141.62 54839.12 88888.00 2013-05-07 18:17:18.625 127 12590.45 141.65 54839.10 88888.00 2013-05-07 18:17:18.750 127 12590.42 141.62 54839.10 88888.00 2013-05-07 18:17:18.875 127 12590.50 141.62 54839.12 88888.00 2013-05-07 18:17:19.000 127 12590.52 141.62 54839.12 88888.00 2013-05-07 18:17:19.125 127 12590.52 141.62 54839.10 88888.00 2013-05-07 18:17:19.250 127 12590.42 141.60 54839.10 88888.00 2013-05-07 18:17:19.375 127 12590.42 141.62 54839.12 88888.00 2013-05-07 18:17:19.500 127 12590.45 141.62 54839.15 88888.00 2013-05-07 18:17:19.625 127 12590.48 141.62 54839.12 88888.00 2013-05-07 18:17:19.750 127 12590.52 141.65 54839.12 88888.00 2013-05-07 18:17:19.875 127 12590.60 141.65 54839.12 88888.00 2013-05-07 18:17:20.000 127 12590.62 141.62 54839.15 88888.00 2013-05-07 18:17:20.125 127 12590.58 141.60 54839.10 88888.00 2013-05-07 18:17:20.250 127 12590.55 141.55 54839.10 88888.00 2013-05-07 18:17:20.375 127 12590.60 141.57 54839.10 88888.00 2013-05-07 18:17:20.500 127 12590.62 141.55 54839.10 88888.00 2013-05-07 18:17:20.625 127 12590.62 141.57 54839.10 88888.00 2013-05-07 18:17:20.750 127 12590.60 141.57 54839.10 88888.00 2013-05-07 18:17:20.875 127 12590.60 141.57 54839.12 88888.00 2013-05-07 18:17:21.000 127 12590.60 141.55 54839.12 88888.00 2013-05-07 18:17:21.125 127 12590.65 141.57 54839.15 88888.00 2013-05-07 18:17:21.250 127 12590.60 141.57 54839.15 88888.00 2013-05-07 18:17:21.375 127 12590.60 141.57 54839.15 88888.00 2013-05-07 18:17:21.500 127 12590.60 141.55 54839.18 88888.00 2013-05-07 18:17:21.625 127 12590.58 141.53 54839.18 88888.00 2013-05-07 18:17:21.750 127 12590.55 141.53 54839.12 88888.00 2013-05-07 18:17:21.875 127 12590.52 141.53 54839.12 88888.00 2013-05-07 18:17:22.000 127 12590.55 141.50 54839.12 88888.00 2013-05-07 18:17:22.125 127 12590.55 141.50 54839.15 88888.00 2013-05-07 18:17:22.250 127 12590.60 141.53 54839.12 88888.00 2013-05-07 18:17:22.375 127 12590.62 141.50 54839.07 88888.00 2013-05-07 18:17:22.500 127 12590.55 141.50 54839.10 88888.00 2013-05-07 18:17:22.625 127 12590.55 141.53 54839.15 88888.00 2013-05-07 18:17:22.750 127 12590.55 141.53 54839.12 88888.00 2013-05-07 18:17:22.875 127 12590.58 141.45 54839.10 88888.00 2013-05-07 18:17:23.000 127 12590.55 141.47 54839.10 88888.00 2013-05-07 18:17:23.125 127 12590.62 141.53 54839.12 88888.00 2013-05-07 18:17:23.250 127 12590.62 141.47 54839.12 88888.00 2013-05-07 18:17:23.375 127 12590.65 141.45 54839.10 88888.00 2013-05-07 18:17:23.500 127 12590.60 141.45 54839.10 88888.00 2013-05-07 18:17:23.625 127 12590.58 141.45 54839.10 88888.00 2013-05-07 18:17:23.750 127 12590.58 141.45 54839.10 88888.00 2013-05-07 18:17:23.875 127 12590.58 141.43 54839.12 88888.00 2013-05-07 18:17:24.000 127 12590.62 141.45 54839.12 88888.00 2013-05-07 18:17:24.125 127 12590.62 141.47 54839.12 88888.00 2013-05-07 18:17:24.250 127 12590.60 141.43 54839.15 88888.00 2013-05-07 18:17:24.375 127 12590.65 141.40 54839.12 88888.00 2013-05-07 18:17:24.500 127 12590.60 141.40 54839.15 88888.00 2013-05-07 18:17:24.625 127 12590.58 141.43 54839.15 88888.00 2013-05-07 18:17:24.750 127 12590.60 141.45 54839.18 88888.00 2013-05-07 18:17:24.875 127 12590.62 141.45 54839.15 88888.00 2013-05-07 18:17:25.000 127 12590.62 141.45 54839.12 88888.00 2013-05-07 18:17:25.125 127 12590.58 141.45 54839.12 88888.00 2013-05-07 18:17:25.250 127 12590.52 141.40 54839.12 88888.00 2013-05-07 18:17:25.375 127 12590.52 141.40 54839.15 88888.00 2013-05-07 18:17:25.500 127 12590.48 141.38 54839.10 88888.00 2013-05-07 18:17:25.625 127 12590.52 141.43 54839.15 88888.00 2013-05-07 18:17:25.750 127 12590.58 141.45 54839.18 88888.00 2013-05-07 18:17:25.875 127 12590.60 141.45 54839.18 88888.00 2013-05-07 18:17:26.000 127 12590.58 141.40 54839.15 88888.00 2013-05-07 18:17:26.125 127 12590.50 141.38 54839.12 88888.00 2013-05-07 18:17:26.250 127 12590.50 141.38 54839.15 88888.00 2013-05-07 18:17:26.375 127 12590.60 141.40 54839.15 88888.00 2013-05-07 18:17:26.500 127 12590.58 141.43 54839.15 88888.00 2013-05-07 18:17:26.625 127 12590.55 141.40 54839.12 88888.00 2013-05-07 18:17:26.750 127 12590.52 141.40 54839.12 88888.00 2013-05-07 18:17:26.875 127 12590.52 141.38 54839.15 88888.00 2013-05-07 18:17:27.000 127 12590.52 141.35 54839.10 88888.00 2013-05-07 18:17:27.125 127 12590.58 141.38 54839.12 88888.00 2013-05-07 18:17:27.250 127 12590.55 141.38 54839.12 88888.00 2013-05-07 18:17:27.375 127 12590.60 141.38 54839.10 88888.00 2013-05-07 18:17:27.500 127 12590.55 141.32 54839.07 88888.00 2013-05-07 18:17:27.625 127 12590.58 141.30 54839.10 88888.00 2013-05-07 18:17:27.750 127 12590.58 141.32 54839.15 88888.00 2013-05-07 18:17:27.875 127 12590.55 141.38 54839.15 88888.00 2013-05-07 18:17:28.000 127 12590.60 141.38 54839.12 88888.00 2013-05-07 18:17:28.125 127 12590.60 141.32 54839.10 88888.00 2013-05-07 18:17:28.250 127 12590.52 141.30 54839.10 88888.00 2013-05-07 18:17:28.375 127 12590.55 141.32 54839.12 88888.00 2013-05-07 18:17:28.500 127 12590.62 141.35 54839.12 88888.00 2013-05-07 18:17:28.625 127 12590.70 141.30 54839.12 88888.00 2013-05-07 18:17:28.750 127 12590.67 141.28 54839.12 88888.00 2013-05-07 18:17:28.875 127 12590.62 141.30 54839.12 88888.00 2013-05-07 18:17:29.000 127 12590.62 141.30 54839.12 88888.00 2013-05-07 18:17:29.125 127 12590.58 141.30 54839.10 88888.00 2013-05-07 18:17:29.250 127 12590.62 141.30 54839.10 88888.00 2013-05-07 18:17:29.375 127 12590.73 141.30 54839.10 88888.00 2013-05-07 18:17:29.500 127 12590.67 141.28 54839.07 88888.00 2013-05-07 18:17:29.625 127 12590.62 141.28 54839.10 88888.00 2013-05-07 18:17:29.750 127 12590.60 141.28 54839.10 88888.00 2013-05-07 18:17:29.875 127 12590.60 141.28 54839.10 88888.00 2013-05-07 18:17:30.000 127 12590.58 141.30 54839.10 88888.00 2013-05-07 18:17:30.125 127 12590.60 141.32 54839.12 88888.00 2013-05-07 18:17:30.250 127 12590.60 141.28 54839.12 88888.00 2013-05-07 18:17:30.375 127 12590.62 141.25 54839.10 88888.00 2013-05-07 18:17:30.500 127 12590.55 141.22 54839.10 88888.00 2013-05-07 18:17:30.625 127 12590.55 141.20 54839.12 88888.00 2013-05-07 18:17:30.750 127 12590.52 141.25 54839.12 88888.00 2013-05-07 18:17:30.875 127 12590.62 141.25 54839.12 88888.00 2013-05-07 18:17:31.000 127 12590.60 141.25 54839.15 88888.00 2013-05-07 18:17:31.125 127 12590.58 141.28 54839.15 88888.00 2013-05-07 18:17:31.250 127 12590.52 141.25 54839.12 88888.00 2013-05-07 18:17:31.375 127 12590.58 141.22 54839.10 88888.00 2013-05-07 18:17:31.500 127 12590.60 141.25 54839.10 88888.00 2013-05-07 18:17:31.625 127 12590.62 141.20 54839.12 88888.00 2013-05-07 18:17:31.750 127 12590.62 141.22 54839.12 88888.00 2013-05-07 18:17:31.875 127 12590.58 141.20 54839.10 88888.00 2013-05-07 18:17:32.000 127 12590.55 141.22 54839.10 88888.00 2013-05-07 18:17:32.125 127 12590.52 141.20 54839.10 88888.00 2013-05-07 18:17:32.250 127 12590.50 141.15 54839.12 88888.00 2013-05-07 18:17:32.375 127 12590.58 141.20 54839.12 88888.00 2013-05-07 18:17:32.500 127 12590.62 141.18 54839.15 88888.00 2013-05-07 18:17:32.625 127 12590.60 141.18 54839.12 88888.00 2013-05-07 18:17:32.750 127 12590.65 141.12 54839.12 88888.00 2013-05-07 18:17:32.875 127 12590.70 141.12 54839.15 88888.00 2013-05-07 18:17:33.000 127 12590.65 141.12 54839.12 88888.00 2013-05-07 18:17:33.125 127 12590.52 141.12 54839.15 88888.00 2013-05-07 18:17:33.250 127 12590.50 141.12 54839.18 88888.00 2013-05-07 18:17:33.375 127 12590.55 141.12 54839.15 88888.00 2013-05-07 18:17:33.500 127 12590.52 141.10 54839.12 88888.00 2013-05-07 18:17:33.625 127 12590.52 141.10 54839.12 88888.00 2013-05-07 18:17:33.750 127 12590.58 141.12 54839.15 88888.00 2013-05-07 18:17:33.875 127 12590.58 141.12 54839.15 88888.00 2013-05-07 18:17:34.000 127 12590.50 141.10 54839.12 88888.00 2013-05-07 18:17:34.125 127 12590.50 141.10 54839.15 88888.00 2013-05-07 18:17:34.250 127 12590.58 141.10 54839.12 88888.00 2013-05-07 18:17:34.375 127 12590.60 141.15 54839.15 88888.00 2013-05-07 18:17:34.500 127 12590.58 141.10 54839.15 88888.00 2013-05-07 18:17:34.625 127 12590.60 141.10 54839.12 88888.00 2013-05-07 18:17:34.750 127 12590.58 141.12 54839.15 88888.00 2013-05-07 18:17:34.875 127 12590.58 141.07 54839.12 88888.00 2013-05-07 18:17:35.000 127 12590.58 141.07 54839.15 88888.00 2013-05-07 18:17:35.125 127 12590.55 141.07 54839.15 88888.00 2013-05-07 18:17:35.250 127 12590.52 141.10 54839.18 88888.00 2013-05-07 18:17:35.375 127 12590.52 141.10 54839.15 88888.00 2013-05-07 18:17:35.500 127 12590.52 141.07 54839.12 88888.00 2013-05-07 18:17:35.625 127 12590.50 141.03 54839.15 88888.00 2013-05-07 18:17:35.750 127 12590.50 141.05 54839.15 88888.00 2013-05-07 18:17:35.875 127 12590.55 141.07 54839.15 88888.00 2013-05-07 18:17:36.000 127 12590.55 141.05 54839.18 88888.00 2013-05-07 18:17:36.125 127 12590.50 141.05 54839.18 88888.00 2013-05-07 18:17:36.250 127 12590.45 141.05 54839.12 88888.00 2013-05-07 18:17:36.375 127 12590.48 141.00 54839.12 88888.00 2013-05-07 18:17:36.500 127 12590.55 141.05 54839.15 88888.00 2013-05-07 18:17:36.625 127 12590.52 141.03 54839.15 88888.00 2013-05-07 18:17:36.750 127 12590.50 141.00 54839.15 88888.00 2013-05-07 18:17:36.875 127 12590.50 141.00 54839.15 88888.00 2013-05-07 18:17:37.000 127 12590.52 140.97 54839.12 88888.00 2013-05-07 18:17:37.125 127 12590.55 141.00 54839.15 88888.00 2013-05-07 18:17:37.250 127 12590.55 141.00 54839.15 88888.00 2013-05-07 18:17:37.375 127 12590.52 140.97 54839.12 88888.00 2013-05-07 18:17:37.500 127 12590.48 140.97 54839.12 88888.00 2013-05-07 18:17:37.625 127 12590.52 140.97 54839.15 88888.00 2013-05-07 18:17:37.750 127 12590.58 140.95 54839.15 88888.00 2013-05-07 18:17:37.875 127 12590.52 140.95 54839.12 88888.00 2013-05-07 18:17:38.000 127 12590.55 141.00 54839.12 88888.00 2013-05-07 18:17:38.125 127 12590.55 140.97 54839.18 88888.00 2013-05-07 18:17:38.250 127 12590.55 140.93 54839.18 88888.00 2013-05-07 18:17:38.375 127 12590.60 140.93 54839.18 88888.00 2013-05-07 18:17:38.500 127 12590.55 140.93 54839.15 88888.00 2013-05-07 18:17:38.625 127 12590.50 140.90 54839.15 88888.00 2013-05-07 18:17:38.750 127 12590.55 140.88 54839.15 88888.00 2013-05-07 18:17:38.875 127 12590.60 140.90 54839.12 88888.00 2013-05-07 18:17:39.000 127 12590.58 140.88 54839.10 88888.00 2013-05-07 18:17:39.125 127 12590.48 140.88 54839.15 88888.00 2013-05-07 18:17:39.250 127 12590.45 140.88 54839.15 88888.00 2013-05-07 18:17:39.375 127 12590.48 140.93 54839.18 88888.00 2013-05-07 18:17:39.500 127 12590.50 140.90 54839.18 88888.00 2013-05-07 18:17:39.625 127 12590.55 140.88 54839.15 88888.00 2013-05-07 18:17:39.750 127 12590.55 140.85 54839.15 88888.00 2013-05-07 18:17:39.875 127 12590.52 140.85 54839.18 88888.00 2013-05-07 18:17:40.000 127 12590.50 140.82 54839.15 88888.00 2013-05-07 18:17:40.125 127 12590.50 140.88 54839.18 88888.00 2013-05-07 18:17:40.250 127 12590.52 140.85 54839.12 88888.00 2013-05-07 18:17:40.375 127 12590.58 140.85 54839.12 88888.00 2013-05-07 18:17:40.500 127 12590.55 140.85 54839.15 88888.00 2013-05-07 18:17:40.625 127 12590.58 140.82 54839.15 88888.00 2013-05-07 18:17:40.750 127 12590.55 140.82 54839.18 88888.00 2013-05-07 18:17:40.875 127 12590.58 140.85 54839.18 88888.00 2013-05-07 18:17:41.000 127 12590.60 140.85 54839.20 88888.00 2013-05-07 18:17:41.125 127 12590.60 140.85 54839.18 88888.00 2013-05-07 18:17:41.250 127 12590.55 140.82 54839.18 88888.00 2013-05-07 18:17:41.375 127 12590.55 140.80 54839.15 88888.00 2013-05-07 18:17:41.500 127 12590.52 140.78 54839.15 88888.00 2013-05-07 18:17:41.625 127 12590.48 140.75 54839.18 88888.00 2013-05-07 18:17:41.750 127 12590.50 140.78 54839.18 88888.00 2013-05-07 18:17:41.875 127 12590.50 140.82 54839.20 88888.00 2013-05-07 18:17:42.000 127 12590.50 140.80 54839.15 88888.00 2013-05-07 18:17:42.125 127 12590.50 140.80 54839.15 88888.00 2013-05-07 18:17:42.250 127 12590.50 140.75 54839.18 88888.00 2013-05-07 18:17:42.375 127 12590.55 140.78 54839.18 88888.00 2013-05-07 18:17:42.500 127 12590.58 140.80 54839.18 88888.00 2013-05-07 18:17:42.625 127 12590.60 140.80 54839.18 88888.00 2013-05-07 18:17:42.750 127 12590.65 140.75 54839.18 88888.00 2013-05-07 18:17:42.875 127 12590.62 140.75 54839.18 88888.00 2013-05-07 18:17:43.000 127 12590.62 140.78 54839.15 88888.00 2013-05-07 18:17:43.125 127 12590.62 140.80 54839.15 88888.00 2013-05-07 18:17:43.250 127 12590.62 140.75 54839.18 88888.00 2013-05-07 18:17:43.375 127 12590.60 140.75 54839.18 88888.00 2013-05-07 18:17:43.500 127 12590.58 140.75 54839.18 88888.00 2013-05-07 18:17:43.625 127 12590.55 140.72 54839.15 88888.00 2013-05-07 18:17:43.750 127 12590.58 140.72 54839.15 88888.00 2013-05-07 18:17:43.875 127 12590.58 140.72 54839.15 88888.00 2013-05-07 18:17:44.000 127 12590.60 140.75 54839.18 88888.00 2013-05-07 18:17:44.125 127 12590.58 140.78 54839.18 88888.00 2013-05-07 18:17:44.250 127 12590.50 140.72 54839.18 88888.00 2013-05-07 18:17:44.375 127 12590.48 140.75 54839.15 88888.00 2013-05-07 18:17:44.500 127 12590.45 140.75 54839.15 88888.00 2013-05-07 18:17:44.625 127 12590.40 140.75 54839.15 88888.00 2013-05-07 18:17:44.750 127 12590.45 140.78 54839.15 88888.00 2013-05-07 18:17:44.875 127 12590.48 140.78 54839.15 88888.00 2013-05-07 18:17:45.000 127 12590.50 140.78 54839.15 88888.00 2013-05-07 18:17:45.125 127 12590.52 140.80 54839.18 88888.00 2013-05-07 18:17:45.250 127 12590.42 140.80 54839.20 88888.00 2013-05-07 18:17:45.375 127 12590.42 140.80 54839.20 88888.00 2013-05-07 18:17:45.500 127 12590.40 140.75 54839.18 88888.00 2013-05-07 18:17:45.625 127 12590.42 140.78 54839.18 88888.00 2013-05-07 18:17:45.750 127 12590.40 140.78 54839.15 88888.00 2013-05-07 18:17:45.875 127 12590.45 140.75 54839.18 88888.00 2013-05-07 18:17:46.000 127 12590.48 140.78 54839.15 88888.00 2013-05-07 18:17:46.125 127 12590.50 140.75 54839.15 88888.00 2013-05-07 18:17:46.250 127 12590.42 140.70 54839.12 88888.00 2013-05-07 18:17:46.375 127 12590.45 140.70 54839.15 88888.00 2013-05-07 18:17:46.500 127 12590.48 140.75 54839.15 88888.00 2013-05-07 18:17:46.625 127 12590.45 140.75 54839.15 88888.00 2013-05-07 18:17:46.750 127 12590.45 140.75 54839.15 88888.00 2013-05-07 18:17:46.875 127 12590.45 140.78 54839.15 88888.00 2013-05-07 18:17:47.000 127 12590.40 140.72 54839.10 88888.00 2013-05-07 18:17:47.125 127 12590.40 140.72 54839.12 88888.00 2013-05-07 18:17:47.250 127 12590.42 140.70 54839.12 88888.00 2013-05-07 18:17:47.375 127 12590.48 140.72 54839.12 88888.00 2013-05-07 18:17:47.500 127 12590.48 140.72 54839.10 88888.00 2013-05-07 18:17:47.625 127 12590.45 140.72 54839.12 88888.00 2013-05-07 18:17:47.750 127 12590.45 140.70 54839.12 88888.00 2013-05-07 18:17:47.875 127 12590.48 140.75 54839.10 88888.00 2013-05-07 18:17:48.000 127 12590.50 140.75 54839.12 88888.00 2013-05-07 18:17:48.125 127 12590.52 140.75 54839.15 88888.00 2013-05-07 18:17:48.250 127 12590.50 140.72 54839.15 88888.00 2013-05-07 18:17:48.375 127 12590.50 140.75 54839.12 88888.00 2013-05-07 18:17:48.500 127 12590.58 140.75 54839.07 88888.00 2013-05-07 18:17:48.625 127 12590.62 140.75 54839.10 88888.00 2013-05-07 18:17:48.750 127 12590.60 140.78 54839.10 88888.00 2013-05-07 18:17:48.875 127 12590.55 140.75 54839.12 88888.00 2013-05-07 18:17:49.000 127 12590.50 140.75 54839.07 88888.00 2013-05-07 18:17:49.125 127 12590.55 140.75 54839.10 88888.00 2013-05-07 18:17:49.250 127 12590.58 140.75 54839.12 88888.00 2013-05-07 18:17:49.375 127 12590.60 140.75 54839.12 88888.00 2013-05-07 18:17:49.500 127 12590.55 140.72 54839.12 88888.00 2013-05-07 18:17:49.625 127 12590.52 140.72 54839.07 88888.00 2013-05-07 18:17:49.750 127 12590.48 140.75 54839.10 88888.00 2013-05-07 18:17:49.875 127 12590.48 140.75 54839.07 88888.00 2013-05-07 18:17:50.000 127 12590.48 140.78 54839.07 88888.00 2013-05-07 18:17:50.125 127 12590.50 140.78 54839.07 88888.00 2013-05-07 18:17:50.250 127 12590.55 140.78 54839.10 88888.00 2013-05-07 18:17:50.375 127 12590.55 140.78 54839.10 88888.00 2013-05-07 18:17:50.500 127 12590.50 140.75 54839.12 88888.00 2013-05-07 18:17:50.625 127 12590.52 140.72 54839.12 88888.00 2013-05-07 18:17:50.750 127 12590.55 140.75 54839.10 88888.00 2013-05-07 18:17:50.875 127 12590.58 140.75 54839.12 88888.00 2013-05-07 18:17:51.000 127 12590.60 140.72 54839.12 88888.00 2013-05-07 18:17:51.125 127 12590.60 140.72 54839.10 88888.00 2013-05-07 18:17:51.250 127 12590.58 140.75 54839.10 88888.00 2013-05-07 18:17:51.375 127 12590.58 140.75 54839.10 88888.00 2013-05-07 18:17:51.500 127 12590.60 140.75 54839.10 88888.00 2013-05-07 18:17:51.625 127 12590.60 140.75 54839.12 88888.00 2013-05-07 18:17:51.750 127 12590.58 140.78 54839.12 88888.00 2013-05-07 18:17:51.875 127 12590.55 140.80 54839.12 88888.00 2013-05-07 18:17:52.000 127 12590.58 140.75 54839.12 88888.00 2013-05-07 18:17:52.125 127 12590.55 140.72 54839.12 88888.00 2013-05-07 18:17:52.250 127 12590.52 140.72 54839.12 88888.00 2013-05-07 18:17:52.375 127 12590.50 140.75 54839.10 88888.00 2013-05-07 18:17:52.500 127 12590.45 140.75 54839.10 88888.00 2013-05-07 18:17:52.625 127 12590.48 140.75 54839.10 88888.00 2013-05-07 18:17:52.750 127 12590.50 140.72 54839.10 88888.00 2013-05-07 18:17:52.875 127 12590.50 140.75 54839.10 88888.00 2013-05-07 18:17:53.000 127 12590.50 140.72 54839.10 88888.00 2013-05-07 18:17:53.125 127 12590.45 140.75 54839.10 88888.00 2013-05-07 18:17:53.250 127 12590.42 140.72 54839.10 88888.00 2013-05-07 18:17:53.375 127 12590.45 140.75 54839.07 88888.00 2013-05-07 18:17:53.500 127 12590.50 140.72 54839.10 88888.00 2013-05-07 18:17:53.625 127 12590.52 140.72 54839.12 88888.00 2013-05-07 18:17:53.750 127 12590.50 140.75 54839.10 88888.00 2013-05-07 18:17:53.875 127 12590.45 140.75 54839.07 88888.00 2013-05-07 18:17:54.000 127 12590.42 140.70 54839.07 88888.00 2013-05-07 18:17:54.125 127 12590.38 140.70 54839.12 88888.00 2013-05-07 18:17:54.250 127 12590.40 140.70 54839.12 88888.00 2013-05-07 18:17:54.375 127 12590.50 140.70 54839.10 88888.00 2013-05-07 18:17:54.500 127 12590.48 140.75 54839.07 88888.00 2013-05-07 18:17:54.625 127 12590.42 140.72 54839.07 88888.00 2013-05-07 18:17:54.750 127 12590.42 140.75 54839.07 88888.00 2013-05-07 18:17:54.875 127 12590.38 140.72 54839.07 88888.00 2013-05-07 18:17:55.000 127 12590.35 140.70 54839.05 88888.00 2013-05-07 18:17:55.125 127 12590.38 140.72 54839.07 88888.00 2013-05-07 18:17:55.250 127 12590.40 140.72 54839.10 88888.00 2013-05-07 18:17:55.375 127 12590.40 140.75 54839.10 88888.00 2013-05-07 18:17:55.500 127 12590.33 140.72 54839.10 88888.00 2013-05-07 18:17:55.625 127 12590.38 140.72 54839.07 88888.00 2013-05-07 18:17:55.750 127 12590.38 140.72 54839.10 88888.00 2013-05-07 18:17:55.875 127 12590.38 140.70 54839.07 88888.00 2013-05-07 18:17:56.000 127 12590.35 140.70 54839.10 88888.00 2013-05-07 18:17:56.125 127 12590.35 140.70 54839.12 88888.00 2013-05-07 18:17:56.250 127 12590.30 140.72 54839.12 88888.00 2013-05-07 18:17:56.375 127 12590.30 140.70 54839.12 88888.00 2013-05-07 18:17:56.500 127 12590.33 140.68 54839.10 88888.00 2013-05-07 18:17:56.625 127 12590.30 140.65 54839.10 88888.00 2013-05-07 18:17:56.750 127 12590.38 140.68 54839.05 88888.00 2013-05-07 18:17:56.875 127 12590.38 140.65 54839.05 88888.00 2013-05-07 18:17:57.000 127 12590.33 140.62 54839.10 88888.00 2013-05-07 18:17:57.125 127 12590.38 140.65 54839.10 88888.00 2013-05-07 18:17:57.250 127 12590.42 140.65 54839.07 88888.00 2013-05-07 18:17:57.375 127 12590.40 140.62 54839.07 88888.00 2013-05-07 18:17:57.500 127 12590.35 140.62 54839.05 88888.00 2013-05-07 18:17:57.625 127 12590.38 140.62 54839.07 88888.00 2013-05-07 18:17:57.750 127 12590.38 140.62 54839.07 88888.00 2013-05-07 18:17:57.875 127 12590.42 140.68 54839.07 88888.00 2013-05-07 18:17:58.000 127 12590.42 140.65 54839.05 88888.00 2013-05-07 18:17:58.125 127 12590.40 140.68 54839.07 88888.00 2013-05-07 18:17:58.250 127 12590.33 140.65 54839.10 88888.00 2013-05-07 18:17:58.375 127 12590.35 140.62 54839.07 88888.00 2013-05-07 18:17:58.500 127 12590.38 140.65 54839.10 88888.00 2013-05-07 18:17:58.625 127 12590.40 140.68 54839.10 88888.00 2013-05-07 18:17:58.750 127 12590.42 140.60 54839.10 88888.00 2013-05-07 18:17:58.875 127 12590.42 140.60 54839.07 88888.00 2013-05-07 18:17:59.000 127 12590.48 140.62 54839.12 88888.00 2013-05-07 18:17:59.125 127 12590.45 140.65 54839.15 88888.00 2013-05-07 18:17:59.250 127 12590.35 140.62 54839.12 88888.00 2013-05-07 18:17:59.375 127 12590.38 140.60 54839.10 88888.00 2013-05-07 18:17:59.500 127 12590.35 140.57 54839.10 88888.00 2013-05-07 18:17:59.625 127 12590.33 140.57 54839.10 88888.00 2013-05-07 18:17:59.750 127 12590.35 140.60 54839.12 88888.00 2013-05-07 18:17:59.875 127 12590.33 140.57 54839.10 88888.00 2013-05-07 18:18:00.000 127 12590.30 140.60 54839.12 88888.00 2013-05-07 18:18:00.125 127 12590.30 140.60 54839.12 88888.00 2013-05-07 18:18:00.250 127 12590.30 140.57 54839.12 88888.00 2013-05-07 18:18:00.375 127 12590.33 140.57 54839.12 88888.00 2013-05-07 18:18:00.500 127 12590.38 140.60 54839.12 88888.00 2013-05-07 18:18:00.625 127 12590.40 140.55 54839.10 88888.00 2013-05-07 18:18:00.750 127 12590.40 140.55 54839.07 88888.00 2013-05-07 18:18:00.875 127 12590.38 140.57 54839.10 88888.00 2013-05-07 18:18:01.000 127 12590.35 140.55 54839.10 88888.00 2013-05-07 18:18:01.125 127 12590.35 140.53 54839.10 88888.00 2013-05-07 18:18:01.250 127 12590.38 140.53 54839.10 88888.00 2013-05-07 18:18:01.375 127 12590.40 140.50 54839.12 88888.00 2013-05-07 18:18:01.500 127 12590.27 140.50 54839.12 88888.00 2013-05-07 18:18:01.625 127 12590.20 140.53 54839.12 88888.00 2013-05-07 18:18:01.750 127 12590.27 140.50 54839.10 88888.00 2013-05-07 18:18:01.875 127 12590.30 140.50 54839.07 88888.00 2013-05-07 18:18:02.000 127 12590.27 140.50 54839.10 88888.00 2013-05-07 18:18:02.125 127 12590.25 140.47 54839.10 88888.00 2013-05-07 18:18:02.250 127 12590.23 140.45 54839.10 88888.00 2013-05-07 18:18:02.375 127 12590.27 140.47 54839.10 88888.00 2013-05-07 18:18:02.500 127 12590.25 140.45 54839.10 88888.00 2013-05-07 18:18:02.625 127 12590.23 140.47 54839.10 88888.00 2013-05-07 18:18:02.750 127 12590.23 140.47 54839.10 88888.00 2013-05-07 18:18:02.875 127 12590.15 140.50 54839.10 88888.00 2013-05-07 18:18:03.000 127 12590.15 140.50 54839.10 88888.00 2013-05-07 18:18:03.125 127 12590.23 140.47 54839.10 88888.00 2013-05-07 18:18:03.250 127 12590.23 140.47 54839.12 88888.00 2013-05-07 18:18:03.375 127 12590.23 140.47 54839.12 88888.00 2013-05-07 18:18:03.500 127 12590.20 140.43 54839.07 88888.00 2013-05-07 18:18:03.625 127 12590.23 140.43 54839.07 88888.00 2013-05-07 18:18:03.750 127 12590.25 140.40 54839.10 88888.00 2013-05-07 18:18:03.875 127 12590.23 140.43 54839.10 88888.00 2013-05-07 18:18:04.000 127 12590.27 140.40 54839.12 88888.00 2013-05-07 18:18:04.125 127 12590.20 140.45 54839.15 88888.00 2013-05-07 18:18:04.250 127 12590.10 140.43 54839.15 88888.00 2013-05-07 18:18:04.375 127 12590.15 140.43 54839.15 88888.00 2013-05-07 18:18:04.500 127 12590.20 140.43 54839.15 88888.00 2013-05-07 18:18:04.625 127 12590.17 140.38 54839.10 88888.00 2013-05-07 18:18:04.750 127 12590.17 140.38 54839.12 88888.00 2013-05-07 18:18:04.875 127 12590.23 140.40 54839.12 88888.00 2013-05-07 18:18:05.000 127 12590.15 140.40 54839.12 88888.00 2013-05-07 18:18:05.125 127 12590.08 140.38 54839.12 88888.00 2013-05-07 18:18:05.250 127 12590.02 140.35 54839.12 88888.00 2013-05-07 18:18:05.375 127 12590.08 140.43 54839.15 88888.00 2013-05-07 18:18:05.500 127 12590.17 140.40 54839.15 88888.00 2013-05-07 18:18:05.625 127 12590.15 140.38 54839.12 88888.00 2013-05-07 18:18:05.750 127 12590.12 140.40 54839.12 88888.00 2013-05-07 18:18:05.875 127 12590.10 140.35 54839.18 88888.00 2013-05-07 18:18:06.000 127 12590.05 140.35 54839.18 88888.00 2013-05-07 18:18:06.125 127 12590.05 140.38 54839.15 88888.00 2013-05-07 18:18:06.250 127 12589.92 140.30 54839.15 88888.00 2013-05-07 18:18:06.375 127 12589.90 140.28 54839.15 88888.00 2013-05-07 18:18:06.500 127 12589.90 140.32 54839.12 88888.00 2013-05-07 18:18:06.625 127 12589.98 140.30 54839.10 88888.00 2013-05-07 18:18:06.750 127 12589.98 140.32 54839.12 88888.00 2013-05-07 18:18:06.875 127 12590.02 140.32 54839.10 88888.00 2013-05-07 18:18:07.000 127 12590.10 140.32 54839.05 88888.00 2013-05-07 18:18:07.125 127 12590.12 140.38 54839.07 88888.00 2013-05-07 18:18:07.250 127 12590.05 140.32 54839.07 88888.00 2013-05-07 18:18:07.375 127 12590.05 140.35 54839.05 88888.00 2013-05-07 18:18:07.500 127 12590.08 140.32 54839.07 88888.00 2013-05-07 18:18:07.625 127 12590.10 140.32 54839.07 88888.00 2013-05-07 18:18:07.750 127 12590.12 140.32 54839.15 88888.00 2013-05-07 18:18:07.875 127 12590.12 140.28 54839.12 88888.00 2013-05-07 18:18:08.000 127 12590.10 140.28 54839.10 88888.00 2013-05-07 18:18:08.125 127 12590.05 140.28 54839.10 88888.00 2013-05-07 18:18:08.250 127 12590.02 140.28 54839.12 88888.00 2013-05-07 18:18:08.375 127 12590.02 140.25 54839.07 88888.00 2013-05-07 18:18:08.500 127 12589.98 140.25 54839.10 88888.00 2013-05-07 18:18:08.625 127 12589.98 140.28 54839.15 88888.00 2013-05-07 18:18:08.750 127 12589.98 140.25 54839.12 88888.00 2013-05-07 18:18:08.875 127 12590.02 140.25 54839.10 88888.00 2013-05-07 18:18:09.000 127 12590.00 140.22 54839.07 88888.00 2013-05-07 18:18:09.125 127 12589.95 140.20 54839.12 88888.00 2013-05-07 18:18:09.250 127 12589.95 140.22 54839.12 88888.00 2013-05-07 18:18:09.375 127 12590.02 140.22 54839.12 88888.00 2013-05-07 18:18:09.500 127 12590.02 140.22 54839.12 88888.00 2013-05-07 18:18:09.625 127 12590.00 140.22 54839.12 88888.00 2013-05-07 18:18:09.750 127 12589.95 140.22 54839.15 88888.00 2013-05-07 18:18:09.875 127 12589.98 140.22 54839.12 88888.00 2013-05-07 18:18:10.000 127 12590.00 140.25 54839.12 88888.00 2013-05-07 18:18:10.125 127 12589.98 140.18 54839.10 88888.00 2013-05-07 18:18:10.250 127 12589.92 140.15 54839.10 88888.00 2013-05-07 18:18:10.375 127 12590.00 140.18 54839.10 88888.00 2013-05-07 18:18:10.500 127 12589.98 140.20 54839.12 88888.00 2013-05-07 18:18:10.625 127 12589.90 140.18 54839.15 88888.00 2013-05-07 18:18:10.750 127 12589.90 140.22 54839.12 88888.00 2013-05-07 18:18:10.875 127 12589.92 140.22 54839.15 88888.00 2013-05-07 18:18:11.000 127 12589.95 140.15 54839.12 88888.00 2013-05-07 18:18:11.125 127 12589.95 140.15 54839.12 88888.00 2013-05-07 18:18:11.250 127 12589.95 140.20 54839.12 88888.00 2013-05-07 18:18:11.375 127 12590.00 140.18 54839.07 88888.00 2013-05-07 18:18:11.500 127 12589.92 140.18 54839.07 88888.00 2013-05-07 18:18:11.625 127 12589.88 140.20 54839.12 88888.00 2013-05-07 18:18:11.750 127 12589.90 140.20 54839.07 88888.00 2013-05-07 18:18:11.875 127 12589.92 140.20 54839.07 88888.00 2013-05-07 18:18:12.000 127 12589.98 140.18 54839.10 88888.00 2013-05-07 18:18:12.125 127 12590.00 140.18 54839.10 88888.00 2013-05-07 18:18:12.250 127 12589.95 140.18 54839.12 88888.00 2013-05-07 18:18:12.375 127 12589.92 140.15 54839.10 88888.00 2013-05-07 18:18:12.500 127 12589.98 140.20 54839.10 88888.00 2013-05-07 18:18:12.625 127 12589.98 140.20 54839.10 88888.00 2013-05-07 18:18:12.750 127 12589.95 140.15 54839.10 88888.00 2013-05-07 18:18:12.875 127 12589.92 140.18 54839.07 88888.00 2013-05-07 18:18:13.000 127 12589.95 140.18 54839.07 88888.00 2013-05-07 18:18:13.125 127 12589.98 140.15 54839.07 88888.00 2013-05-07 18:18:13.250 127 12589.90 140.15 54839.07 88888.00 2013-05-07 18:18:13.375 127 12589.88 140.12 54839.10 88888.00 2013-05-07 18:18:13.500 127 12589.95 140.18 54839.10 88888.00 2013-05-07 18:18:13.625 127 12590.00 140.20 54839.15 88888.00 2013-05-07 18:18:13.750 127 12589.92 140.20 54839.12 88888.00 2013-05-07 18:18:13.875 127 12589.90 140.15 54839.10 88888.00 2013-05-07 18:18:14.000 127 12589.90 140.15 54839.07 88888.00 2013-05-07 18:18:14.125 127 12589.92 140.20 54839.07 88888.00 2013-05-07 18:18:14.250 127 12589.90 140.18 54839.07 88888.00 2013-05-07 18:18:14.375 127 12589.90 140.18 54839.05 88888.00 2013-05-07 18:18:14.500 127 12589.88 140.12 54839.07 88888.00 2013-05-07 18:18:14.625 127 12589.90 140.15 54839.07 88888.00 2013-05-07 18:18:14.750 127 12589.92 140.15 54839.07 88888.00 2013-05-07 18:18:14.875 127 12589.90 140.15 54839.10 88888.00 2013-05-07 18:18:15.000 127 12589.90 140.15 54839.07 88888.00 2013-05-07 18:18:15.125 127 12589.90 140.12 54839.10 88888.00 2013-05-07 18:18:15.250 127 12589.90 140.15 54839.07 88888.00 2013-05-07 18:18:15.375 127 12589.92 140.12 54839.10 88888.00 2013-05-07 18:18:15.500 127 12589.85 140.12 54839.10 88888.00 2013-05-07 18:18:15.625 127 12589.83 140.12 54839.07 88888.00 2013-05-07 18:18:15.750 127 12589.83 140.12 54839.07 88888.00 2013-05-07 18:18:15.875 127 12589.85 140.12 54839.10 88888.00 2013-05-07 18:18:16.000 127 12589.83 140.12 54839.10 88888.00 2013-05-07 18:18:16.125 127 12589.80 140.15 54839.12 88888.00 2013-05-07 18:18:16.250 127 12589.80 140.12 54839.10 88888.00 2013-05-07 18:18:16.375 127 12589.88 140.18 54839.10 88888.00 2013-05-07 18:18:16.500 127 12589.90 140.15 54839.10 88888.00 2013-05-07 18:18:16.625 127 12589.85 140.10 54839.07 88888.00 2013-05-07 18:18:16.750 127 12589.85 140.10 54839.07 88888.00 2013-05-07 18:18:16.875 127 12589.83 140.10 54839.07 88888.00 2013-05-07 18:18:17.000 127 12589.80 140.07 54839.07 88888.00 2013-05-07 18:18:17.125 127 12589.80 140.05 54839.10 88888.00 2013-05-07 18:18:17.250 127 12589.85 140.10 54839.10 88888.00 2013-05-07 18:18:17.375 127 12589.83 140.07 54839.05 88888.00 2013-05-07 18:18:17.500 127 12589.77 140.10 54839.07 88888.00 2013-05-07 18:18:17.625 127 12589.77 140.10 54839.10 88888.00 2013-05-07 18:18:17.750 127 12589.77 140.10 54839.12 88888.00 2013-05-07 18:18:17.875 127 12589.80 140.10 54839.05 88888.00 2013-05-07 18:18:18.000 127 12589.85 140.07 54839.05 88888.00 2013-05-07 18:18:18.125 127 12589.83 140.07 54839.05 88888.00 2013-05-07 18:18:18.250 127 12589.77 140.07 54839.05 88888.00 2013-05-07 18:18:18.375 127 12589.80 140.07 54839.03 88888.00 2013-05-07 18:18:18.500 127 12589.83 140.07 54839.03 88888.00 2013-05-07 18:18:18.625 127 12589.83 140.10 54839.03 88888.00 2013-05-07 18:18:18.750 127 12589.80 140.10 54839.03 88888.00 2013-05-07 18:18:18.875 127 12589.88 140.07 54839.00 88888.00 2013-05-07 18:18:19.000 127 12589.92 140.07 54839.03 88888.00 2013-05-07 18:18:19.125 127 12589.88 140.05 54839.05 88888.00 2013-05-07 18:18:19.250 127 12589.80 140.07 54839.07 88888.00 2013-05-07 18:18:19.375 127 12589.77 140.05 54839.05 88888.00 2013-05-07 18:18:19.500 127 12589.77 140.07 54839.05 88888.00 2013-05-07 18:18:19.625 127 12589.77 140.07 54839.05 88888.00 2013-05-07 18:18:19.750 127 12589.77 140.07 54839.03 88888.00 2013-05-07 18:18:19.875 127 12589.80 140.05 54839.03 88888.00 2013-05-07 18:18:20.000 127 12589.85 140.07 54839.03 88888.00 2013-05-07 18:18:20.125 127 12589.80 140.10 54839.05 88888.00 2013-05-07 18:18:20.250 127 12589.70 140.07 54839.00 88888.00 2013-05-07 18:18:20.375 127 12589.70 140.10 54839.03 88888.00 2013-05-07 18:18:20.500 127 12589.73 140.10 54839.00 88888.00 2013-05-07 18:18:20.625 127 12589.75 140.07 54839.03 88888.00 2013-05-07 18:18:20.750 127 12589.85 140.10 54839.05 88888.00 2013-05-07 18:18:20.875 127 12589.83 140.10 54839.05 88888.00 2013-05-07 18:18:21.000 127 12589.85 140.10 54839.03 88888.00 2013-05-07 18:18:21.125 127 12589.80 140.10 54839.03 88888.00 2013-05-07 18:18:21.250 127 12589.67 140.10 54839.03 88888.00 2013-05-07 18:18:21.375 127 12589.65 140.10 54839.00 88888.00 2013-05-07 18:18:21.500 127 12589.67 140.12 54839.03 88888.00 2013-05-07 18:18:21.625 127 12589.70 140.10 54839.03 88888.00 2013-05-07 18:18:21.750 127 12589.73 140.12 54839.00 88888.00 2013-05-07 18:18:21.875 127 12589.70 140.10 54839.03 88888.00 2013-05-07 18:18:22.000 127 12589.73 140.10 54838.97 88888.00 2013-05-07 18:18:22.125 127 12589.75 140.10 54839.03 88888.00 2013-05-07 18:18:22.250 127 12589.65 140.10 54839.07 88888.00 2013-05-07 18:18:22.375 127 12589.65 140.10 54839.07 88888.00 2013-05-07 18:18:22.500 127 12589.62 140.12 54839.05 88888.00 2013-05-07 18:18:22.625 127 12589.62 140.10 54839.07 88888.00 2013-05-07 18:18:22.750 127 12589.65 140.07 54839.07 88888.00 2013-05-07 18:18:22.875 127 12589.62 140.07 54839.03 88888.00 2013-05-07 18:18:23.000 127 12589.58 140.07 54839.03 88888.00 2013-05-07 18:18:23.125 127 12589.58 140.07 54839.05 88888.00 2013-05-07 18:18:23.250 127 12589.52 140.05 54839.05 88888.00 2013-05-07 18:18:23.375 127 12589.58 140.05 54839.03 88888.00 2013-05-07 18:18:23.500 127 12589.52 140.07 54839.03 88888.00 2013-05-07 18:18:23.625 127 12589.55 140.10 54839.03 88888.00 2013-05-07 18:18:23.750 127 12589.58 140.10 54839.03 88888.00 2013-05-07 18:18:23.875 127 12589.58 140.05 54839.00 88888.00 2013-05-07 18:18:24.000 127 12589.52 140.07 54838.97 88888.00 2013-05-07 18:18:24.125 127 12589.55 140.10 54839.03 88888.00 2013-05-07 18:18:24.250 127 12589.58 140.10 54839.05 88888.00 2013-05-07 18:18:24.375 127 12589.58 140.10 54839.03 88888.00 2013-05-07 18:18:24.500 127 12589.58 140.10 54839.03 88888.00 2013-05-07 18:18:24.625 127 12589.60 140.10 54839.03 88888.00 2013-05-07 18:18:24.750 127 12589.65 140.07 54839.03 88888.00 2013-05-07 18:18:24.875 127 12589.65 140.07 54839.03 88888.00 2013-05-07 18:18:25.000 127 12589.58 140.05 54838.97 88888.00 2013-05-07 18:18:25.125 127 12589.58 140.05 54839.03 88888.00 2013-05-07 18:18:25.250 127 12589.55 140.03 54839.03 88888.00 2013-05-07 18:18:25.375 127 12589.50 140.07 54839.05 88888.00 2013-05-07 18:18:25.500 127 12589.50 140.07 54839.03 88888.00 2013-05-07 18:18:25.625 127 12589.55 140.07 54839.03 88888.00 2013-05-07 18:18:25.750 127 12589.58 140.10 54839.05 88888.00 2013-05-07 18:18:25.875 127 12589.60 140.07 54839.05 88888.00 2013-05-07 18:18:26.000 127 12589.58 140.03 54839.00 88888.00 2013-05-07 18:18:26.125 127 12589.50 140.03 54839.03 88888.00 2013-05-07 18:18:26.250 127 12589.48 140.00 54839.03 88888.00 2013-05-07 18:18:26.375 127 12589.48 140.03 54839.05 88888.00 2013-05-07 18:18:26.500 127 12589.45 140.03 54839.03 88888.00 2013-05-07 18:18:26.625 127 12589.42 140.03 54839.05 88888.00 2013-05-07 18:18:26.750 127 12589.38 140.05 54839.07 88888.00 2013-05-07 18:18:26.875 127 12589.40 140.07 54839.10 88888.00 2013-05-07 18:18:27.000 127 12589.35 140.03 54839.03 88888.00 2013-05-07 18:18:27.125 127 12589.38 140.00 54839.00 88888.00 2013-05-07 18:18:27.250 127 12589.40 140.03 54839.03 88888.00 2013-05-07 18:18:27.375 127 12589.42 140.03 54839.05 88888.00 2013-05-07 18:18:27.500 127 12589.35 140.03 54839.07 88888.00 2013-05-07 18:18:27.625 127 12589.35 140.03 54839.05 88888.00 2013-05-07 18:18:27.750 127 12589.35 140.03 54839.03 88888.00 2013-05-07 18:18:27.875 127 12589.35 140.00 54839.03 88888.00 2013-05-07 18:18:28.000 127 12589.38 140.03 54839.07 88888.00 2013-05-07 18:18:28.125 127 12589.42 140.05 54839.07 88888.00 2013-05-07 18:18:28.250 127 12589.40 140.05 54839.10 88888.00 2013-05-07 18:18:28.375 127 12589.42 140.07 54839.07 88888.00 2013-05-07 18:18:28.500 127 12589.40 140.07 54839.05 88888.00 2013-05-07 18:18:28.625 127 12589.33 140.03 54839.00 88888.00 2013-05-07 18:18:28.750 127 12589.27 140.03 54839.03 88888.00 2013-05-07 18:18:28.875 127 12589.33 140.03 54839.05 88888.00 2013-05-07 18:18:29.000 127 12589.33 140.05 54839.03 88888.00 2013-05-07 18:18:29.125 127 12589.27 140.10 54839.05 88888.00 2013-05-07 18:18:29.250 127 12589.25 140.03 54839.05 88888.00 2013-05-07 18:18:29.375 127 12589.27 140.03 54839.03 88888.00 2013-05-07 18:18:29.500 127 12589.25 140.03 54839.00 88888.00 2013-05-07 18:18:29.625 127 12589.23 140.05 54839.03 88888.00 2013-05-07 18:18:29.750 127 12589.25 140.05 54839.05 88888.00 2013-05-07 18:18:29.875 127 12589.27 140.05 54839.05 88888.00 2013-05-07 18:18:30.000 127 12589.30 140.03 54839.03 88888.00 2013-05-07 18:18:30.125 127 12589.33 140.03 54839.00 88888.00 2013-05-07 18:18:30.250 127 12589.27 140.05 54839.00 88888.00 2013-05-07 18:18:30.375 127 12589.25 140.07 54839.00 88888.00 2013-05-07 18:18:30.500 127 12589.25 140.05 54839.00 88888.00 2013-05-07 18:18:30.625 127 12589.25 140.03 54839.00 88888.00 2013-05-07 18:18:30.750 127 12589.23 140.03 54839.00 88888.00 2013-05-07 18:18:30.875 127 12589.23 140.03 54839.03 88888.00 2013-05-07 18:18:31.000 127 12589.25 140.05 54839.03 88888.00 2013-05-07 18:18:31.125 127 12589.23 140.05 54839.05 88888.00 2013-05-07 18:18:31.250 127 12589.25 140.07 54839.05 88888.00 2013-05-07 18:18:31.375 127 12589.23 140.05 54839.05 88888.00 2013-05-07 18:18:31.500 127 12589.20 140.07 54839.03 88888.00 2013-05-07 18:18:31.625 127 12589.12 140.05 54839.00 88888.00 2013-05-07 18:18:31.750 127 12589.15 140.05 54838.97 88888.00 2013-05-07 18:18:31.875 127 12589.10 140.07 54839.03 88888.00 2013-05-07 18:18:32.000 127 12589.15 140.10 54839.03 88888.00 2013-05-07 18:18:32.125 127 12589.23 140.07 54839.05 88888.00 2013-05-07 18:18:32.250 127 12589.15 140.03 54839.07 88888.00 2013-05-07 18:18:32.375 127 12589.12 140.05 54839.07 88888.00 2013-05-07 18:18:32.500 127 12589.10 140.07 54839.05 88888.00 2013-05-07 18:18:32.625 127 12589.12 140.05 54839.05 88888.00 2013-05-07 18:18:32.750 127 12589.10 140.03 54839.03 88888.00 2013-05-07 18:18:32.875 127 12589.05 140.03 54839.03 88888.00 2013-05-07 18:18:33.000 127 12589.02 140.05 54839.03 88888.00 2013-05-07 18:18:33.125 127 12589.00 140.05 54839.07 88888.00 2013-05-07 18:18:33.250 127 12589.00 140.05 54839.05 88888.00 2013-05-07 18:18:33.375 127 12589.02 140.05 54839.03 88888.00 2013-05-07 18:18:33.500 127 12589.02 140.03 54839.00 88888.00 2013-05-07 18:18:33.625 127 12589.00 140.00 54839.05 88888.00 2013-05-07 18:18:33.750 127 12589.02 140.03 54839.03 88888.00 2013-05-07 18:18:33.875 127 12589.08 140.00 54839.03 88888.00 2013-05-07 18:18:34.000 127 12589.08 140.03 54839.03 88888.00 2013-05-07 18:18:34.125 127 12589.10 140.05 54839.05 88888.00 2013-05-07 18:18:34.250 127 12589.05 140.05 54839.07 88888.00 2013-05-07 18:18:34.375 127 12589.10 140.05 54839.07 88888.00 2013-05-07 18:18:34.500 127 12589.05 140.03 54839.05 88888.00 2013-05-07 18:18:34.625 127 12589.05 140.00 54839.00 88888.00 2013-05-07 18:18:34.750 127 12589.00 140.03 54839.00 88888.00 2013-05-07 18:18:34.875 127 12588.92 140.03 54839.03 88888.00 2013-05-07 18:18:35.000 127 12588.88 140.03 54839.03 88888.00 2013-05-07 18:18:35.125 127 12588.85 140.03 54839.03 88888.00 2013-05-07 18:18:35.250 127 12588.90 140.03 54839.03 88888.00 2013-05-07 18:18:35.375 127 12588.92 140.00 54839.03 88888.00 2013-05-07 18:18:35.500 127 12588.88 139.97 54839.03 88888.00 2013-05-07 18:18:35.625 127 12588.90 140.03 54839.05 88888.00 2013-05-07 18:18:35.750 127 12588.95 140.05 54839.03 88888.00 2013-05-07 18:18:35.875 127 12588.92 140.03 54839.00 88888.00 2013-05-07 18:18:36.000 127 12588.88 140.03 54839.03 88888.00 2013-05-07 18:18:36.125 127 12588.88 140.03 54839.03 88888.00 2013-05-07 18:18:36.250 127 12588.88 140.03 54839.00 88888.00 2013-05-07 18:18:36.375 127 12588.88 140.03 54839.03 88888.00 2013-05-07 18:18:36.500 127 12588.90 140.05 54839.03 88888.00 2013-05-07 18:18:36.625 127 12588.92 140.03 54839.05 88888.00 2013-05-07 18:18:36.750 127 12588.88 140.03 54839.03 88888.00 2013-05-07 18:18:36.875 127 12588.85 140.03 54839.05 88888.00 2013-05-07 18:18:37.000 127 12588.85 140.03 54839.05 88888.00 2013-05-07 18:18:37.125 127 12588.90 140.03 54839.07 88888.00 2013-05-07 18:18:37.250 127 12588.92 140.05 54839.03 88888.00 2013-05-07 18:18:37.375 127 12588.90 140.03 54839.00 88888.00 2013-05-07 18:18:37.500 127 12588.85 140.05 54839.00 88888.00 2013-05-07 18:18:37.625 127 12588.88 140.05 54839.03 88888.00 2013-05-07 18:18:37.750 127 12588.90 140.07 54839.03 88888.00 2013-05-07 18:18:37.875 127 12588.90 140.03 54839.00 88888.00 2013-05-07 18:18:38.000 127 12588.88 140.05 54839.00 88888.00 2013-05-07 18:18:38.125 127 12588.85 140.05 54839.03 88888.00 2013-05-07 18:18:38.250 127 12588.77 140.03 54839.00 88888.00 2013-05-07 18:18:38.375 127 12588.80 140.05 54839.03 88888.00 2013-05-07 18:18:38.500 127 12588.88 140.05 54838.97 88888.00 2013-05-07 18:18:38.625 127 12588.80 140.03 54838.95 88888.00 2013-05-07 18:18:38.750 127 12588.70 140.05 54839.00 88888.00 2013-05-07 18:18:38.875 127 12588.75 140.07 54838.97 88888.00 2013-05-07 18:18:39.000 127 12588.77 140.07 54838.95 88888.00 2013-05-07 18:18:39.125 127 12588.75 140.03 54838.97 88888.00 2013-05-07 18:18:39.250 127 12588.75 140.03 54839.00 88888.00 2013-05-07 18:18:39.375 127 12588.75 140.03 54838.97 88888.00 2013-05-07 18:18:39.500 127 12588.75 140.03 54838.95 88888.00 2013-05-07 18:18:39.625 127 12588.77 140.03 54838.95 88888.00 2013-05-07 18:18:39.750 127 12588.75 140.03 54838.97 88888.00 2013-05-07 18:18:39.875 127 12588.75 140.05 54839.00 88888.00 2013-05-07 18:18:40.000 127 12588.77 140.03 54838.97 88888.00 2013-05-07 18:18:40.125 127 12588.75 140.03 54838.97 88888.00 2013-05-07 18:18:40.250 127 12588.73 140.03 54838.97 88888.00 2013-05-07 18:18:40.375 127 12588.73 140.05 54839.00 88888.00 2013-05-07 18:18:40.500 127 12588.67 140.05 54838.97 88888.00 2013-05-07 18:18:40.625 127 12588.70 140.05 54838.97 88888.00 2013-05-07 18:18:40.750 127 12588.75 140.07 54838.97 88888.00 2013-05-07 18:18:40.875 127 12588.75 140.05 54838.95 88888.00 2013-05-07 18:18:41.000 127 12588.75 140.05 54838.95 88888.00 2013-05-07 18:18:41.125 127 12588.70 140.03 54838.95 88888.00 2013-05-07 18:18:41.250 127 12588.65 140.03 54838.95 88888.00 2013-05-07 18:18:41.375 127 12588.73 140.05 54838.97 88888.00 2013-05-07 18:18:41.500 127 12588.67 140.07 54838.97 88888.00 2013-05-07 18:18:41.625 127 12588.67 140.07 54838.97 88888.00 2013-05-07 18:18:41.750 127 12588.70 140.07 54838.97 88888.00 2013-05-07 18:18:41.875 127 12588.70 140.07 54838.95 88888.00 2013-05-07 18:18:42.000 127 12588.73 140.05 54838.93 88888.00 2013-05-07 18:18:42.125 127 12588.65 140.05 54838.93 88888.00 2013-05-07 18:18:42.250 127 12588.65 140.05 54838.95 88888.00 2013-05-07 18:18:42.375 127 12588.67 140.05 54838.93 88888.00 2013-05-07 18:18:42.500 127 12588.60 140.05 54838.97 88888.00 2013-05-07 18:18:42.625 127 12588.60 140.05 54838.95 88888.00 2013-05-07 18:18:42.750 127 12588.62 140.05 54838.93 88888.00 2013-05-07 18:18:42.875 127 12588.60 140.05 54838.95 88888.00 2013-05-07 18:18:43.000 127 12588.65 140.10 54838.95 88888.00 2013-05-07 18:18:43.125 127 12588.62 140.07 54838.95 88888.00 2013-05-07 18:18:43.250 127 12588.58 140.07 54838.93 88888.00 2013-05-07 18:18:43.375 127 12588.58 140.10 54838.95 88888.00 2013-05-07 18:18:43.500 127 12588.52 140.10 54838.95 88888.00 2013-05-07 18:18:43.625 127 12588.55 140.07 54838.95 88888.00 2013-05-07 18:18:43.750 127 12588.62 140.10 54838.95 88888.00 2013-05-07 18:18:43.875 127 12588.60 140.12 54838.95 88888.00 2013-05-07 18:18:44.000 127 12588.58 140.12 54838.95 88888.00 2013-05-07 18:18:44.125 127 12588.60 140.10 54838.97 88888.00 2013-05-07 18:18:44.250 127 12588.60 140.10 54838.97 88888.00 2013-05-07 18:18:44.375 127 12588.62 140.15 54838.97 88888.00 2013-05-07 18:18:44.500 127 12588.55 140.12 54838.95 88888.00 2013-05-07 18:18:44.625 127 12588.48 140.12 54838.93 88888.00 2013-05-07 18:18:44.750 127 12588.45 140.15 54838.90 88888.00 2013-05-07 18:18:44.875 127 12588.48 140.15 54838.93 88888.00 2013-05-07 18:18:45.000 127 12588.52 140.18 54838.97 88888.00 2013-05-07 18:18:45.125 127 12588.52 140.20 54839.00 88888.00 2013-05-07 18:18:45.250 127 12588.48 140.18 54838.95 88888.00 2013-05-07 18:18:45.375 127 12588.50 140.15 54838.95 88888.00 2013-05-07 18:18:45.500 127 12588.50 140.15 54838.90 88888.00 2013-05-07 18:18:45.625 127 12588.45 140.12 54838.90 88888.00 2013-05-07 18:18:45.750 127 12588.48 140.12 54838.88 88888.00 2013-05-07 18:18:45.875 127 12588.45 140.18 54838.88 88888.00 2013-05-07 18:18:46.000 127 12588.42 140.18 54838.90 88888.00 2013-05-07 18:18:46.125 127 12588.40 140.20 54838.90 88888.00 2013-05-07 18:18:46.250 127 12588.38 140.15 54838.90 88888.00 2013-05-07 18:18:46.375 127 12588.38 140.18 54838.93 88888.00 2013-05-07 18:18:46.500 127 12588.35 140.18 54838.93 88888.00 2013-05-07 18:18:46.625 127 12588.42 140.18 54838.90 88888.00 2013-05-07 18:18:46.750 127 12588.45 140.15 54838.90 88888.00 2013-05-07 18:18:46.875 127 12588.40 140.18 54838.88 88888.00 2013-05-07 18:18:47.000 127 12588.35 140.20 54838.90 88888.00 2013-05-07 18:18:47.125 127 12588.40 140.22 54838.90 88888.00 2013-05-07 18:18:47.250 127 12588.33 140.20 54838.93 88888.00 2013-05-07 18:18:47.375 127 12588.33 140.20 54838.88 88888.00 2013-05-07 18:18:47.500 127 12588.35 140.22 54838.93 88888.00 2013-05-07 18:18:47.625 127 12588.35 140.25 54838.93 88888.00 2013-05-07 18:18:47.750 127 12588.30 140.25 54838.93 88888.00 2013-05-07 18:18:47.875 127 12588.33 140.25 54838.93 88888.00 2013-05-07 18:18:48.000 127 12588.30 140.25 54838.90 88888.00 2013-05-07 18:18:48.125 127 12588.27 140.30 54838.93 88888.00 2013-05-07 18:18:48.250 127 12588.35 140.25 54838.93 88888.00 2013-05-07 18:18:48.375 127 12588.42 140.22 54838.95 88888.00 2013-05-07 18:18:48.500 127 12588.35 140.20 54838.90 88888.00 2013-05-07 18:18:48.625 127 12588.35 140.20 54838.88 88888.00 2013-05-07 18:18:48.750 127 12588.42 140.22 54838.85 88888.00 2013-05-07 18:18:48.875 127 12588.40 140.25 54838.88 88888.00 2013-05-07 18:18:49.000 127 12588.35 140.22 54838.88 88888.00 2013-05-07 18:18:49.125 127 12588.38 140.28 54838.88 88888.00 2013-05-07 18:18:49.250 127 12588.38 140.30 54838.90 88888.00 2013-05-07 18:18:49.375 127 12588.33 140.28 54838.88 88888.00 2013-05-07 18:18:49.500 127 12588.27 140.25 54838.88 88888.00 2013-05-07 18:18:49.625 127 12588.30 140.28 54838.90 88888.00 2013-05-07 18:18:49.750 127 12588.33 140.28 54838.88 88888.00 2013-05-07 18:18:49.875 127 12588.38 140.28 54838.88 88888.00 2013-05-07 18:18:50.000 127 12588.48 140.30 54838.88 88888.00 2013-05-07 18:18:50.125 127 12588.45 140.30 54838.90 88888.00 2013-05-07 18:18:50.250 127 12588.42 140.30 54838.90 88888.00 2013-05-07 18:18:50.375 127 12588.40 140.30 54838.85 88888.00 2013-05-07 18:18:50.500 127 12588.35 140.30 54838.85 88888.00 2013-05-07 18:18:50.625 127 12588.38 140.32 54838.85 88888.00 2013-05-07 18:18:50.750 127 12588.40 140.35 54838.85 88888.00 2013-05-07 18:18:50.875 127 12588.35 140.32 54838.82 88888.00 2013-05-07 18:18:51.000 127 12588.33 140.32 54838.85 88888.00 2013-05-07 18:18:51.125 127 12588.33 140.35 54838.85 88888.00 2013-05-07 18:18:51.250 127 12588.30 140.30 54838.85 88888.00 2013-05-07 18:18:51.375 127 12588.33 140.28 54838.80 88888.00 2013-05-07 18:18:51.500 127 12588.33 140.32 54838.82 88888.00 2013-05-07 18:18:51.625 127 12588.33 140.32 54838.85 88888.00 2013-05-07 18:18:51.750 127 12588.25 140.35 54838.88 88888.00 2013-05-07 18:18:51.875 127 12588.23 140.38 54838.88 88888.00 2013-05-07 18:18:52.000 127 12588.27 140.35 54838.90 88888.00 2013-05-07 18:18:52.125 127 12588.30 140.35 54838.88 88888.00 2013-05-07 18:18:52.250 127 12588.27 140.38 54838.88 88888.00 2013-05-07 18:18:52.375 127 12588.27 140.43 54838.88 88888.00 2013-05-07 18:18:52.500 127 12588.27 140.38 54838.82 88888.00 2013-05-07 18:18:52.625 127 12588.30 140.40 54838.82 88888.00 2013-05-07 18:18:52.750 127 12588.27 140.43 54838.85 88888.00 2013-05-07 18:18:52.875 127 12588.23 140.38 54838.85 88888.00 2013-05-07 18:18:53.000 127 12588.23 140.38 54838.85 88888.00 2013-05-07 18:18:53.125 127 12588.23 140.45 54838.82 88888.00 2013-05-07 18:18:53.250 127 12588.23 140.40 54838.80 88888.00 2013-05-07 18:18:53.375 127 12588.23 140.40 54838.80 88888.00 2013-05-07 18:18:53.500 127 12588.25 140.40 54838.82 88888.00 2013-05-07 18:18:53.625 127 12588.23 140.38 54838.80 88888.00 2013-05-07 18:18:53.750 127 12588.25 140.40 54838.80 88888.00 2013-05-07 18:18:53.875 127 12588.30 140.43 54838.82 88888.00 2013-05-07 18:18:54.000 127 12588.30 140.40 54838.82 88888.00 2013-05-07 18:18:54.125 127 12588.25 140.40 54838.78 88888.00 2013-05-07 18:18:54.250 127 12588.20 140.38 54838.75 88888.00 2013-05-07 18:18:54.375 127 12588.23 140.40 54838.75 88888.00 2013-05-07 18:18:54.500 127 12588.25 140.43 54838.80 88888.00 2013-05-07 18:18:54.625 127 12588.25 140.45 54838.82 88888.00 2013-05-07 18:18:54.750 127 12588.27 140.45 54838.82 88888.00 2013-05-07 18:18:54.875 127 12588.30 140.43 54838.82 88888.00 2013-05-07 18:18:55.000 127 12588.30 140.40 54838.75 88888.00 2013-05-07 18:18:55.125 127 12588.25 140.40 54838.75 88888.00 2013-05-07 18:18:55.250 127 12588.17 140.40 54838.78 88888.00 2013-05-07 18:18:55.375 127 12588.20 140.43 54838.75 88888.00 2013-05-07 18:18:55.500 127 12588.20 140.43 54838.78 88888.00 2013-05-07 18:18:55.625 127 12588.15 140.43 54838.78 88888.00 2013-05-07 18:18:55.750 127 12588.17 140.40 54838.78 88888.00 2013-05-07 18:18:55.875 127 12588.23 140.43 54838.80 88888.00 2013-05-07 18:18:56.000 127 12588.25 140.45 54838.78 88888.00 2013-05-07 18:18:56.125 127 12588.25 140.40 54838.72 88888.00 2013-05-07 18:18:56.250 127 12588.17 140.38 54838.75 88888.00 2013-05-07 18:18:56.375 127 12588.23 140.43 54838.78 88888.00 2013-05-07 18:18:56.500 127 12588.20 140.40 54838.72 88888.00 2013-05-07 18:18:56.625 127 12588.17 140.40 54838.72 88888.00 2013-05-07 18:18:56.750 127 12588.20 140.40 54838.72 88888.00 2013-05-07 18:18:56.875 127 12588.20 140.43 54838.72 88888.00 2013-05-07 18:18:57.000 127 12588.20 140.43 54838.72 88888.00 2013-05-07 18:18:57.125 127 12588.25 140.43 54838.78 88888.00 2013-05-07 18:18:57.250 127 12588.23 140.45 54838.72 88888.00 2013-05-07 18:18:57.375 127 12588.17 140.40 54838.72 88888.00 2013-05-07 18:18:57.500 127 12588.08 140.40 54838.75 88888.00 2013-05-07 18:18:57.625 127 12588.05 140.45 54838.75 88888.00 2013-05-07 18:18:57.750 127 12588.10 140.47 54838.78 88888.00 2013-05-07 18:18:57.875 127 12588.15 140.50 54838.72 88888.00 2013-05-07 18:18:58.000 127 12588.20 140.47 54838.72 88888.00 2013-05-07 18:18:58.125 127 12588.17 140.50 54838.75 88888.00 2013-05-07 18:18:58.250 127 12588.08 140.45 54838.75 88888.00 2013-05-07 18:18:58.375 127 12588.08 140.45 54838.72 88888.00 2013-05-07 18:18:58.500 127 12588.05 140.45 54838.72 88888.00 2013-05-07 18:18:58.625 127 12588.10 140.45 54838.70 88888.00 2013-05-07 18:18:58.750 127 12588.15 140.47 54838.72 88888.00 2013-05-07 18:18:58.875 127 12588.12 140.45 54838.72 88888.00 2013-05-07 18:18:59.000 127 12588.08 140.43 54838.70 88888.00 2013-05-07 18:18:59.125 127 12588.08 140.45 54838.70 88888.00 2013-05-07 18:18:59.250 127 12588.08 140.50 54838.70 88888.00 2013-05-07 18:18:59.375 127 12588.10 140.50 54838.70 88888.00 2013-05-07 18:18:59.500 127 12588.05 140.53 54838.70 88888.00 2013-05-07 18:18:59.625 127 12588.05 140.50 54838.72 88888.00 2013-05-07 18:18:59.750 127 12588.05 140.50 54838.68 88888.00 2013-05-07 18:18:59.875 127 12588.05 140.50 54838.68 88888.00 2013-05-07 18:19:00.000 127 12588.02 140.53 54838.68 88888.00 2013-05-07 18:19:00.125 127 12588.08 140.55 54838.72 88888.00 2013-05-07 18:19:00.250 127 12588.08 140.55 54838.70 88888.00 2013-05-07 18:19:00.375 127 12588.05 140.53 54838.70 88888.00 2013-05-07 18:19:00.500 127 12588.02 140.50 54838.68 88888.00 2013-05-07 18:19:00.625 127 12588.02 140.53 54838.70 88888.00 2013-05-07 18:19:00.750 127 12588.02 140.55 54838.70 88888.00 2013-05-07 18:19:00.875 127 12588.02 140.55 54838.70 88888.00 2013-05-07 18:19:01.000 127 12588.02 140.53 54838.68 88888.00 2013-05-07 18:19:01.125 127 12588.08 140.55 54838.70 88888.00 2013-05-07 18:19:01.250 127 12588.05 140.57 54838.72 88888.00 2013-05-07 18:19:01.375 127 12588.08 140.57 54838.72 88888.00 2013-05-07 18:19:01.500 127 12588.02 140.60 54838.72 88888.00 2013-05-07 18:19:01.625 127 12588.05 140.57 54838.70 88888.00 2013-05-07 18:19:01.750 127 12588.05 140.57 54838.70 88888.00 2013-05-07 18:19:01.875 127 12588.05 140.57 54838.70 88888.00 2013-05-07 18:19:02.000 127 12588.05 140.60 54838.68 88888.00 2013-05-07 18:19:02.125 127 12588.08 140.60 54838.70 88888.00 2013-05-07 18:19:02.250 127 12588.05 140.57 54838.72 88888.00 2013-05-07 18:19:02.375 127 12588.08 140.57 54838.70 88888.00 2013-05-07 18:19:02.500 127 12588.05 140.57 54838.68 88888.00 2013-05-07 18:19:02.625 127 12588.05 140.60 54838.70 88888.00 2013-05-07 18:19:02.750 127 12588.02 140.60 54838.65 88888.00 2013-05-07 18:19:02.875 127 12588.02 140.60 54838.70 88888.00 2013-05-07 18:19:03.000 127 12587.98 140.57 54838.65 88888.00 2013-05-07 18:19:03.125 127 12587.92 140.62 54838.68 88888.00 2013-05-07 18:19:03.250 127 12587.95 140.62 54838.68 88888.00 2013-05-07 18:19:03.375 127 12588.05 140.65 54838.70 88888.00 2013-05-07 18:19:03.500 127 12588.02 140.60 54838.68 88888.00 2013-05-07 18:19:03.625 127 12588.05 140.57 54838.65 88888.00 2013-05-07 18:19:03.750 127 12588.02 140.62 54838.65 88888.00 2013-05-07 18:19:03.875 127 12588.02 140.65 54838.65 88888.00 2013-05-07 18:19:04.000 127 12588.00 140.65 54838.60 88888.00 2013-05-07 18:19:04.125 127 12588.00 140.65 54838.62 88888.00 2013-05-07 18:19:04.250 127 12587.95 140.65 54838.68 88888.00 2013-05-07 18:19:04.375 127 12588.00 140.68 54838.68 88888.00 2013-05-07 18:19:04.500 127 12587.98 140.65 54838.62 88888.00 2013-05-07 18:19:04.625 127 12587.98 140.65 54838.62 88888.00 2013-05-07 18:19:04.750 127 12588.00 140.65 54838.60 88888.00 2013-05-07 18:19:04.875 127 12588.02 140.68 54838.62 88888.00 2013-05-07 18:19:05.000 127 12588.05 140.72 54838.60 88888.00 2013-05-07 18:19:05.125 127 12588.05 140.72 54838.57 88888.00 2013-05-07 18:19:05.250 127 12588.05 140.70 54838.60 88888.00 2013-05-07 18:19:05.375 127 12588.02 140.68 54838.60 88888.00 2013-05-07 18:19:05.500 127 12588.05 140.70 54838.57 88888.00 2013-05-07 18:19:05.625 127 12588.05 140.72 54838.57 88888.00 2013-05-07 18:19:05.750 127 12588.05 140.72 54838.60 88888.00 2013-05-07 18:19:05.875 127 12587.98 140.72 54838.55 88888.00 2013-05-07 18:19:06.000 127 12587.95 140.70 54838.60 88888.00 2013-05-07 18:19:06.125 127 12587.98 140.78 54838.62 88888.00 2013-05-07 18:19:06.250 127 12588.00 140.78 54838.62 88888.00 2013-05-07 18:19:06.375 127 12588.00 140.75 54838.60 88888.00 2013-05-07 18:19:06.500 127 12587.98 140.75 54838.57 88888.00 2013-05-07 18:19:06.625 127 12587.92 140.78 54838.57 88888.00 2013-05-07 18:19:06.750 127 12587.98 140.78 54838.57 88888.00 2013-05-07 18:19:06.875 127 12587.98 140.78 54838.55 88888.00 2013-05-07 18:19:07.000 127 12587.98 140.80 54838.57 88888.00 2013-05-07 18:19:07.125 127 12587.98 140.80 54838.57 88888.00 2013-05-07 18:19:07.250 127 12588.00 140.75 54838.55 88888.00 2013-05-07 18:19:07.375 127 12588.05 140.78 54838.55 88888.00 2013-05-07 18:19:07.500 127 12588.05 140.78 54838.53 88888.00 2013-05-07 18:19:07.625 127 12588.05 140.78 54838.53 88888.00 2013-05-07 18:19:07.750 127 12588.05 140.80 54838.55 88888.00 2013-05-07 18:19:07.875 127 12588.00 140.80 54838.55 88888.00 2013-05-07 18:19:08.000 127 12587.92 140.82 54838.55 88888.00 2013-05-07 18:19:08.125 127 12587.92 140.88 54838.55 88888.00 2013-05-07 18:19:08.250 127 12587.98 140.85 54838.53 88888.00 2013-05-07 18:19:08.375 127 12587.98 140.82 54838.47 88888.00 2013-05-07 18:19:08.500 127 12588.02 140.85 54838.53 88888.00 2013-05-07 18:19:08.625 127 12587.98 140.85 54838.57 88888.00 2013-05-07 18:19:08.750 127 12587.95 140.85 54838.53 88888.00 2013-05-07 18:19:08.875 127 12587.95 140.82 54838.53 88888.00 2013-05-07 18:19:09.000 127 12587.95 140.85 54838.47 88888.00 2013-05-07 18:19:09.125 127 12587.95 140.85 54838.47 88888.00 2013-05-07 18:19:09.250 127 12587.98 140.88 54838.53 88888.00 2013-05-07 18:19:09.375 127 12588.08 140.88 54838.47 88888.00 2013-05-07 18:19:09.500 127 12588.02 140.85 54838.50 88888.00 2013-05-07 18:19:09.625 127 12587.98 140.82 54838.47 88888.00 2013-05-07 18:19:09.750 127 12588.00 140.88 54838.47 88888.00 2013-05-07 18:19:09.875 127 12588.02 140.90 54838.47 88888.00 2013-05-07 18:19:10.000 127 12588.00 140.90 54838.47 88888.00 2013-05-07 18:19:10.125 127 12588.00 140.93 54838.50 88888.00 2013-05-07 18:19:10.250 127 12587.90 140.90 54838.47 88888.00 2013-05-07 18:19:10.375 127 12587.95 140.90 54838.45 88888.00 2013-05-07 18:19:10.500 127 12587.95 140.90 54838.47 88888.00 2013-05-07 18:19:10.625 127 12588.00 140.93 54838.50 88888.00 2013-05-07 18:19:10.750 127 12587.95 140.93 54838.50 88888.00 2013-05-07 18:19:10.875 127 12587.92 140.93 54838.47 88888.00 2013-05-07 18:19:11.000 127 12587.90 140.88 54838.45 88888.00 2013-05-07 18:19:11.125 127 12587.92 140.95 54838.45 88888.00 2013-05-07 18:19:11.250 127 12587.98 140.97 54838.47 88888.00 2013-05-07 18:19:11.375 127 12588.00 141.00 54838.47 88888.00 2013-05-07 18:19:11.500 127 12587.95 140.97 54838.45 88888.00 2013-05-07 18:19:11.625 127 12587.92 140.95 54838.45 88888.00 2013-05-07 18:19:11.750 127 12587.85 140.95 54838.45 88888.00 2013-05-07 18:19:11.875 127 12587.85 141.00 54838.47 88888.00 2013-05-07 18:19:12.000 127 12587.90 141.00 54838.45 88888.00 2013-05-07 18:19:12.125 127 12587.88 141.00 54838.45 88888.00 2013-05-07 18:19:12.250 127 12587.85 140.97 54838.43 88888.00 2013-05-07 18:19:12.375 127 12587.92 140.97 54838.40 88888.00 2013-05-07 18:19:12.500 127 12588.00 141.00 54838.40 88888.00 2013-05-07 18:19:12.625 127 12588.00 141.03 54838.40 88888.00 2013-05-07 18:19:12.750 127 12587.95 141.03 54838.40 88888.00 2013-05-07 18:19:12.875 127 12587.92 141.00 54838.43 88888.00 2013-05-07 18:19:13.000 127 12587.92 141.00 54838.43 88888.00 2013-05-07 18:19:13.125 127 12587.92 141.00 54838.45 88888.00 2013-05-07 18:19:13.250 127 12587.92 141.03 54838.45 88888.00 2013-05-07 18:19:13.375 127 12587.95 141.00 54838.45 88888.00 2013-05-07 18:19:13.500 127 12587.90 141.00 54838.45 88888.00 2013-05-07 18:19:13.625 127 12587.88 141.03 54838.43 88888.00 2013-05-07 18:19:13.750 127 12587.92 141.03 54838.43 88888.00 2013-05-07 18:19:13.875 127 12587.92 141.03 54838.43 88888.00 2013-05-07 18:19:14.000 127 12587.90 141.00 54838.40 88888.00 2013-05-07 18:19:14.125 127 12587.92 141.00 54838.43 88888.00 2013-05-07 18:19:14.250 127 12587.88 141.00 54838.45 88888.00 2013-05-07 18:19:14.375 127 12587.95 141.07 54838.43 88888.00 2013-05-07 18:19:14.500 127 12587.95 141.10 54838.43 88888.00 2013-05-07 18:19:14.625 127 12587.92 141.05 54838.40 88888.00 2013-05-07 18:19:14.750 127 12587.90 141.05 54838.40 88888.00 2013-05-07 18:19:14.875 127 12587.88 141.10 54838.40 88888.00 2013-05-07 18:19:15.000 127 12587.88 141.07 54838.43 88888.00 2013-05-07 18:19:15.125 127 12587.90 141.10 54838.40 88888.00 2013-05-07 18:19:15.250 127 12587.88 141.10 54838.40 88888.00 2013-05-07 18:19:15.375 127 12587.95 141.10 54838.40 88888.00 2013-05-07 18:19:15.500 127 12587.98 141.07 54838.43 88888.00 2013-05-07 18:19:15.625 127 12588.00 141.07 54838.40 88888.00 2013-05-07 18:19:15.750 127 12587.98 141.07 54838.35 88888.00 2013-05-07 18:19:15.875 127 12587.95 141.07 54838.35 88888.00 2013-05-07 18:19:16.000 127 12587.95 141.07 54838.35 88888.00 2013-05-07 18:19:16.125 127 12587.98 141.07 54838.35 88888.00 2013-05-07 18:19:16.250 127 12587.95 141.07 54838.38 88888.00 2013-05-07 18:19:16.375 127 12587.92 141.07 54838.35 88888.00 2013-05-07 18:19:16.500 127 12587.90 141.10 54838.40 88888.00 2013-05-07 18:19:16.625 127 12587.90 141.12 54838.38 88888.00 2013-05-07 18:19:16.750 127 12587.90 141.10 54838.38 88888.00 2013-05-07 18:19:16.875 127 12587.85 141.07 54838.32 88888.00 2013-05-07 18:19:17.000 127 12587.88 141.05 54838.32 88888.00 2013-05-07 18:19:17.125 127 12587.92 141.07 54838.35 88888.00 2013-05-07 18:19:17.250 127 12587.92 141.12 54838.35 88888.00 2013-05-07 18:19:17.375 127 12587.95 141.18 54838.35 88888.00 2013-05-07 18:19:17.500 127 12587.92 141.12 54838.32 88888.00 2013-05-07 18:19:17.625 127 12587.92 141.07 54838.32 88888.00 2013-05-07 18:19:17.750 127 12587.92 141.07 54838.30 88888.00 2013-05-07 18:19:17.875 127 12587.98 141.10 54838.30 88888.00 2013-05-07 18:19:18.000 127 12587.95 141.07 54838.32 88888.00 2013-05-07 18:19:18.125 127 12587.95 141.10 54838.35 88888.00 2013-05-07 18:19:18.250 127 12587.92 141.07 54838.30 88888.00 2013-05-07 18:19:18.375 127 12587.92 141.12 54838.35 88888.00 2013-05-07 18:19:18.500 127 12587.92 141.15 54838.35 88888.00 2013-05-07 18:19:18.625 127 12587.95 141.12 54838.30 88888.00 2013-05-07 18:19:18.750 127 12587.92 141.10 54838.30 88888.00 2013-05-07 18:19:18.875 127 12587.98 141.10 54838.30 88888.00 2013-05-07 18:19:19.000 127 12587.95 141.10 54838.30 88888.00 2013-05-07 18:19:19.125 127 12587.92 141.12 54838.28 88888.00 2013-05-07 18:19:19.250 127 12587.83 141.07 54838.30 88888.00 2013-05-07 18:19:19.375 127 12587.85 141.07 54838.28 88888.00 2013-05-07 18:19:19.500 127 12587.83 141.07 54838.30 88888.00 2013-05-07 18:19:19.625 127 12587.83 141.07 54838.30 88888.00 2013-05-07 18:19:19.750 127 12587.85 141.10 54838.30 88888.00 2013-05-07 18:19:19.875 127 12587.83 141.12 54838.30 88888.00 2013-05-07 18:19:20.000 127 12587.80 141.10 54838.32 88888.00 2013-05-07 18:19:20.125 127 12587.85 141.10 54838.32 88888.00 2013-05-07 18:19:20.250 127 12587.83 141.07 54838.30 88888.00 2013-05-07 18:19:20.375 127 12587.83 141.10 54838.28 88888.00 2013-05-07 18:19:20.500 127 12587.80 141.10 54838.28 88888.00 2013-05-07 18:19:20.625 127 12587.85 141.15 54838.30 88888.00 2013-05-07 18:19:20.750 127 12587.85 141.15 54838.28 88888.00 2013-05-07 18:19:20.875 127 12587.88 141.15 54838.28 88888.00 2013-05-07 18:19:21.000 127 12587.88 141.10 54838.25 88888.00 2013-05-07 18:19:21.125 127 12587.85 141.07 54838.25 88888.00 2013-05-07 18:19:21.250 127 12587.85 141.07 54838.28 88888.00 2013-05-07 18:19:21.375 127 12587.90 141.10 54838.25 88888.00 2013-05-07 18:19:21.500 127 12587.92 141.07 54838.22 88888.00 2013-05-07 18:19:21.625 127 12587.95 141.10 54838.20 88888.00 2013-05-07 18:19:21.750 127 12587.92 141.10 54838.25 88888.00 2013-05-07 18:19:21.875 127 12587.92 141.15 54838.30 88888.00 2013-05-07 18:19:22.000 127 12587.88 141.12 54838.28 88888.00 2013-05-07 18:19:22.125 127 12587.83 141.15 54838.25 88888.00 2013-05-07 18:19:22.250 127 12587.85 141.12 54838.25 88888.00 2013-05-07 18:19:22.375 127 12587.90 141.15 54838.28 88888.00 2013-05-07 18:19:22.500 127 12587.85 141.15 54838.25 88888.00 2013-05-07 18:19:22.625 127 12587.80 141.15 54838.28 88888.00 2013-05-07 18:19:22.750 127 12587.80 141.18 54838.25 88888.00 2013-05-07 18:19:22.875 127 12587.88 141.15 54838.25 88888.00 2013-05-07 18:19:23.000 127 12587.90 141.18 54838.25 88888.00 2013-05-07 18:19:23.125 127 12587.85 141.15 54838.28 88888.00 2013-05-07 18:19:23.250 127 12587.85 141.10 54838.22 88888.00 2013-05-07 18:19:23.375 127 12587.83 141.12 54838.25 88888.00 2013-05-07 18:19:23.500 127 12587.85 141.12 54838.22 88888.00 2013-05-07 18:19:23.625 127 12587.88 141.12 54838.22 88888.00 2013-05-07 18:19:23.750 127 12587.92 141.12 54838.25 88888.00 2013-05-07 18:19:23.875 127 12587.90 141.12 54838.25 88888.00 2013-05-07 18:19:24.000 127 12587.88 141.12 54838.30 88888.00 2013-05-07 18:19:24.125 127 12587.83 141.15 54838.25 88888.00 2013-05-07 18:19:24.250 127 12587.88 141.15 54838.25 88888.00 2013-05-07 18:19:24.375 127 12587.92 141.15 54838.22 88888.00 2013-05-07 18:19:24.500 127 12587.90 141.12 54838.20 88888.00 2013-05-07 18:19:24.625 127 12587.88 141.15 54838.20 88888.00 2013-05-07 18:19:24.750 127 12587.85 141.20 54838.22 88888.00 2013-05-07 18:19:24.875 127 12587.88 141.20 54838.28 88888.00 2013-05-07 18:19:25.000 127 12587.90 141.20 54838.25 88888.00 2013-05-07 18:19:25.125 127 12587.85 141.18 54838.25 88888.00 2013-05-07 18:19:25.250 127 12587.80 141.20 54838.25 88888.00 2013-05-07 18:19:25.375 127 12587.85 141.22 54838.25 88888.00 2013-05-07 18:19:25.500 127 12587.83 141.18 54838.22 88888.00 2013-05-07 18:19:25.625 127 12587.88 141.12 54838.22 88888.00 2013-05-07 18:19:25.750 127 12587.92 141.15 54838.22 88888.00 2013-05-07 18:19:25.875 127 12587.98 141.18 54838.22 88888.00 2013-05-07 18:19:26.000 127 12587.92 141.15 54838.20 88888.00 2013-05-07 18:19:26.125 127 12587.92 141.12 54838.20 88888.00 2013-05-07 18:19:26.250 127 12587.92 141.12 54838.22 88888.00 2013-05-07 18:19:26.375 127 12588.00 141.15 54838.22 88888.00 2013-05-07 18:19:26.500 127 12587.98 141.12 54838.20 88888.00 2013-05-07 18:19:26.625 127 12587.95 141.12 54838.15 88888.00 2013-05-07 18:19:26.750 127 12587.90 141.12 54838.18 88888.00 2013-05-07 18:19:26.875 127 12587.92 141.15 54838.15 88888.00 2013-05-07 18:19:27.000 127 12587.85 141.12 54838.15 88888.00 2013-05-07 18:19:27.125 127 12587.85 141.12 54838.18 88888.00 2013-05-07 18:19:27.250 127 12587.83 141.15 54838.20 88888.00 2013-05-07 18:19:27.375 127 12587.88 141.12 54838.15 88888.00 2013-05-07 18:19:27.500 127 12587.88 141.12 54838.18 88888.00 2013-05-07 18:19:27.625 127 12587.85 141.12 54838.15 88888.00 2013-05-07 18:19:27.750 127 12587.77 141.15 54838.15 88888.00 2013-05-07 18:19:27.875 127 12587.85 141.10 54838.15 88888.00 2013-05-07 18:19:28.000 127 12587.90 141.12 54838.18 88888.00 2013-05-07 18:19:28.125 127 12587.85 141.12 54838.18 88888.00 2013-05-07 18:19:28.250 127 12587.80 141.10 54838.18 88888.00 2013-05-07 18:19:28.375 127 12587.83 141.10 54838.12 88888.00 2013-05-07 18:19:28.500 127 12587.85 141.10 54838.12 88888.00 2013-05-07 18:19:28.625 127 12587.90 141.05 54838.10 88888.00 2013-05-07 18:19:28.750 127 12587.92 141.10 54838.12 88888.00 2013-05-07 18:19:28.875 127 12587.88 141.12 54838.12 88888.00 2013-05-07 18:19:29.000 127 12587.90 141.15 54838.12 88888.00 2013-05-07 18:19:29.125 127 12587.95 141.10 54838.15 88888.00 2013-05-07 18:19:29.250 127 12587.95 141.15 54838.15 88888.00 2013-05-07 18:19:29.375 127 12587.95 141.18 54838.15 88888.00 2013-05-07 18:19:29.500 127 12587.92 141.15 54838.12 88888.00 2013-05-07 18:19:29.625 127 12587.90 141.10 54838.12 88888.00 2013-05-07 18:19:29.750 127 12587.92 141.10 54838.12 88888.00 2013-05-07 18:19:29.875 127 12587.98 141.15 54838.12 88888.00 2013-05-07 18:19:30.000 127 12588.00 141.15 54838.12 88888.00 2013-05-07 18:19:30.125 127 12587.98 141.10 54838.12 88888.00 2013-05-07 18:19:30.250 127 12587.90 141.10 54838.07 88888.00 2013-05-07 18:19:30.375 127 12587.92 141.12 54838.10 88888.00 2013-05-07 18:19:30.500 127 12587.88 141.12 54838.10 88888.00 2013-05-07 18:19:30.625 127 12587.88 141.12 54838.07 88888.00 2013-05-07 18:19:30.750 127 12587.90 141.15 54838.10 88888.00 2013-05-07 18:19:30.875 127 12587.92 141.18 54838.10 88888.00 2013-05-07 18:19:31.000 127 12587.98 141.15 54838.05 88888.00 2013-05-07 18:19:31.125 127 12587.98 141.15 54838.10 88888.00 2013-05-07 18:19:31.250 127 12587.92 141.10 54838.10 88888.00 2013-05-07 18:19:31.375 127 12587.88 141.10 54838.05 88888.00 2013-05-07 18:19:31.500 127 12587.83 141.10 54838.07 88888.00 2013-05-07 18:19:31.625 127 12587.92 141.12 54838.07 88888.00 2013-05-07 18:19:31.750 127 12588.00 141.15 54838.05 88888.00 2013-05-07 18:19:31.875 127 12588.08 141.15 54838.07 88888.00 2013-05-07 18:19:32.000 127 12587.98 141.15 54838.05 88888.00 2013-05-07 18:19:32.125 127 12587.88 141.15 54838.07 88888.00 2013-05-07 18:19:32.250 127 12587.83 141.12 54838.12 88888.00 2013-05-07 18:19:32.375 127 12587.90 141.15 54838.10 88888.00 2013-05-07 18:19:32.500 127 12587.88 141.10 54838.05 88888.00 2013-05-07 18:19:32.625 127 12587.85 141.10 54838.05 88888.00 2013-05-07 18:19:32.750 127 12587.85 141.12 54838.07 88888.00 2013-05-07 18:19:32.875 127 12587.88 141.15 54838.07 88888.00 2013-05-07 18:19:33.000 127 12587.90 141.12 54838.07 88888.00 2013-05-07 18:19:33.125 127 12587.95 141.15 54838.07 88888.00 2013-05-07 18:19:33.250 127 12587.92 141.15 54838.10 88888.00 2013-05-07 18:19:33.375 127 12587.95 141.18 54838.10 88888.00 2013-05-07 18:19:33.500 127 12587.95 141.15 54838.07 88888.00 2013-05-07 18:19:33.625 127 12587.90 141.15 54838.05 88888.00 2013-05-07 18:19:33.750 127 12587.92 141.15 54838.07 88888.00 2013-05-07 18:19:33.875 127 12587.92 141.15 54838.07 88888.00 2013-05-07 18:19:34.000 127 12587.92 141.15 54838.05 88888.00 2013-05-07 18:19:34.125 127 12587.90 141.15 54838.07 88888.00 2013-05-07 18:19:34.250 127 12587.83 141.12 54838.07 88888.00 2013-05-07 18:19:34.375 127 12587.85 141.07 54838.03 88888.00 2013-05-07 18:19:34.500 127 12587.90 141.10 54838.03 88888.00 2013-05-07 18:19:34.625 127 12587.95 141.10 54838.03 88888.00 2013-05-07 18:19:34.750 127 12587.98 141.10 54838.03 88888.00 2013-05-07 18:19:34.875 127 12587.98 141.12 54838.05 88888.00 2013-05-07 18:19:35.000 127 12587.92 141.12 54838.03 88888.00 2013-05-07 18:19:35.125 127 12587.88 141.10 54838.03 88888.00 2013-05-07 18:19:35.250 127 12587.85 141.10 54838.00 88888.00 2013-05-07 18:19:35.375 127 12587.77 141.10 54837.97 88888.00 2013-05-07 18:19:35.500 127 12587.70 141.07 54837.97 88888.00 2013-05-07 18:19:35.625 127 12587.77 141.15 54838.03 88888.00 2013-05-07 18:19:35.750 127 12587.80 141.15 54838.00 88888.00 2013-05-07 18:19:35.875 127 12587.80 141.15 54837.97 88888.00 2013-05-07 18:19:36.000 127 12587.80 141.12 54837.97 88888.00 2013-05-07 18:19:36.125 127 12587.83 141.10 54837.97 88888.00 2013-05-07 18:19:36.250 127 12587.85 141.10 54838.03 88888.00 2013-05-07 18:19:36.375 127 12587.90 141.15 54838.03 88888.00 2013-05-07 18:19:36.500 127 12587.95 141.12 54838.03 88888.00 2013-05-07 18:19:36.625 127 12587.98 141.07 54837.97 88888.00 2013-05-07 18:19:36.750 127 12587.92 141.10 54837.97 88888.00 2013-05-07 18:19:36.875 127 12587.92 141.05 54837.97 88888.00 2013-05-07 18:19:37.000 127 12587.90 141.10 54837.97 88888.00 2013-05-07 18:19:37.125 127 12587.85 141.15 54837.97 88888.00 2013-05-07 18:19:37.250 127 12587.88 141.10 54837.95 88888.00 2013-05-07 18:19:37.375 127 12587.88 141.07 54837.90 88888.00 2013-05-07 18:19:37.500 127 12587.85 141.07 54837.93 88888.00 2013-05-07 18:19:37.625 127 12587.83 141.10 54837.93 88888.00 2013-05-07 18:19:37.750 127 12587.85 141.10 54837.93 88888.00 2013-05-07 18:19:37.875 127 12587.88 141.12 54837.95 88888.00 2013-05-07 18:19:38.000 127 12587.88 141.12 54837.97 88888.00 2013-05-07 18:19:38.125 127 12587.90 141.12 54837.97 88888.00 2013-05-07 18:19:38.250 127 12587.83 141.10 54837.97 88888.00 2013-05-07 18:19:38.375 127 12587.88 141.12 54838.00 88888.00 2013-05-07 18:19:38.500 127 12587.85 141.12 54837.97 88888.00 2013-05-07 18:19:38.625 127 12587.77 141.12 54837.97 88888.00 2013-05-07 18:19:38.750 127 12587.77 141.12 54837.97 88888.00 2013-05-07 18:19:38.875 127 12587.80 141.12 54837.95 88888.00 2013-05-07 18:19:39.000 127 12587.80 141.10 54837.93 88888.00 2013-05-07 18:19:39.125 127 12587.75 141.10 54837.95 88888.00 2013-05-07 18:19:39.250 127 12587.75 141.07 54837.97 88888.00 2013-05-07 18:19:39.375 127 12587.83 141.07 54837.97 88888.00 2013-05-07 18:19:39.500 127 12587.83 141.10 54837.95 88888.00 2013-05-07 18:19:39.625 127 12587.85 141.12 54837.95 88888.00 2013-05-07 18:19:39.750 127 12587.85 141.12 54837.95 88888.00 2013-05-07 18:19:39.875 127 12587.88 141.07 54837.93 88888.00 2013-05-07 18:19:40.000 127 12587.90 141.07 54837.95 88888.00 2013-05-07 18:19:40.125 127 12587.92 141.07 54837.97 88888.00 2013-05-07 18:19:40.250 127 12587.88 141.10 54837.95 88888.00 2013-05-07 18:19:40.375 127 12587.83 141.18 54837.93 88888.00 2013-05-07 18:19:40.500 127 12587.80 141.12 54837.88 88888.00 2013-05-07 18:19:40.625 127 12587.85 141.10 54837.90 88888.00 2013-05-07 18:19:40.750 127 12587.83 141.10 54837.93 88888.00 2013-05-07 18:19:40.875 127 12587.85 141.12 54837.93 88888.00 2013-05-07 18:19:41.000 127 12587.88 141.10 54837.95 88888.00 2013-05-07 18:19:41.125 127 12587.83 141.10 54837.93 88888.00 2013-05-07 18:19:41.250 127 12587.85 141.12 54837.95 88888.00 2013-05-07 18:19:41.375 127 12587.98 141.15 54837.95 88888.00 2013-05-07 18:19:41.500 127 12587.88 141.12 54837.90 88888.00 2013-05-07 18:19:41.625 127 12587.77 141.12 54837.88 88888.00 2013-05-07 18:19:41.750 127 12587.83 141.10 54837.90 88888.00 2013-05-07 18:19:41.875 127 12587.88 141.12 54837.85 88888.00 2013-05-07 18:19:42.000 127 12587.88 141.12 54837.88 88888.00 2013-05-07 18:19:42.125 127 12587.80 141.12 54837.88 88888.00 2013-05-07 18:19:42.250 127 12587.80 141.10 54837.90 88888.00 2013-05-07 18:19:42.375 127 12587.85 141.12 54837.90 88888.00 2013-05-07 18:19:42.500 127 12587.85 141.12 54837.88 88888.00 2013-05-07 18:19:42.625 127 12587.83 141.10 54837.85 88888.00 2013-05-07 18:19:42.750 127 12587.77 141.12 54837.85 88888.00 2013-05-07 18:19:42.875 127 12587.75 141.12 54837.85 88888.00 2013-05-07 18:19:43.000 127 12587.80 141.15 54837.85 88888.00 2013-05-07 18:19:43.125 127 12587.83 141.15 54837.90 88888.00 2013-05-07 18:19:43.250 127 12587.75 141.15 54837.90 88888.00 2013-05-07 18:19:43.375 127 12587.80 141.12 54837.90 88888.00 2013-05-07 18:19:43.500 127 12587.85 141.12 54837.88 88888.00 2013-05-07 18:19:43.625 127 12587.88 141.10 54837.85 88888.00 2013-05-07 18:19:43.750 127 12587.85 141.15 54837.82 88888.00 2013-05-07 18:19:43.875 127 12587.83 141.12 54837.85 88888.00 2013-05-07 18:19:44.000 127 12587.88 141.15 54837.85 88888.00 2013-05-07 18:19:44.125 127 12587.85 141.15 54837.88 88888.00 2013-05-07 18:19:44.250 127 12587.77 141.12 54837.90 88888.00 2013-05-07 18:19:44.375 127 12587.83 141.12 54837.88 88888.00 2013-05-07 18:19:44.500 127 12587.88 141.12 54837.85 88888.00 2013-05-07 18:19:44.625 127 12587.85 141.15 54837.85 88888.00 2013-05-07 18:19:44.750 127 12587.80 141.15 54837.85 88888.00 2013-05-07 18:19:44.875 127 12587.73 141.10 54837.80 88888.00 2013-05-07 18:19:45.000 127 12587.67 141.10 54837.82 88888.00 2013-05-07 18:19:45.125 127 12587.77 141.15 54837.85 88888.00 2013-05-07 18:19:45.250 127 12587.80 141.18 54837.88 88888.00 2013-05-07 18:19:45.375 127 12587.77 141.15 54837.82 88888.00 2013-05-07 18:19:45.500 127 12587.77 141.12 54837.80 88888.00 2013-05-07 18:19:45.625 127 12587.75 141.15 54837.82 88888.00 2013-05-07 18:19:45.750 127 12587.77 141.15 54837.82 88888.00 2013-05-07 18:19:45.875 127 12587.77 141.12 54837.82 88888.00 2013-05-07 18:19:46.000 127 12587.77 141.12 54837.82 88888.00 2013-05-07 18:19:46.125 127 12587.83 141.12 54837.82 88888.00 2013-05-07 18:19:46.250 127 12587.85 141.15 54837.85 88888.00 2013-05-07 18:19:46.375 127 12587.80 141.12 54837.85 88888.00 2013-05-07 18:19:46.500 127 12587.80 141.12 54837.85 88888.00 2013-05-07 18:19:46.625 127 12587.77 141.15 54837.82 88888.00 2013-05-07 18:19:46.750 127 12587.75 141.15 54837.85 88888.00 2013-05-07 18:19:46.875 127 12587.77 141.12 54837.88 88888.00 2013-05-07 18:19:47.000 127 12587.77 141.12 54837.85 88888.00 2013-05-07 18:19:47.125 127 12587.70 141.12 54837.82 88888.00 2013-05-07 18:19:47.250 127 12587.62 141.12 54837.85 88888.00 2013-05-07 18:19:47.375 127 12587.58 141.12 54837.82 88888.00 2013-05-07 18:19:47.500 127 12587.65 141.12 54837.78 88888.00 2013-05-07 18:19:47.625 127 12587.75 141.12 54837.80 88888.00 2013-05-07 18:19:47.750 127 12587.80 141.15 54837.80 88888.00 2013-05-07 18:19:47.875 127 12587.83 141.10 54837.80 88888.00 2013-05-07 18:19:48.000 127 12587.83 141.10 54837.78 88888.00 2013-05-07 18:19:48.125 127 12587.77 141.12 54837.82 88888.00 2013-05-07 18:19:48.250 127 12587.73 141.12 54837.80 88888.00 2013-05-07 18:19:48.375 127 12587.80 141.18 54837.82 88888.00 2013-05-07 18:19:48.500 127 12587.73 141.12 54837.80 88888.00 2013-05-07 18:19:48.625 127 12587.70 141.10 54837.80 88888.00 2013-05-07 18:19:48.750 127 12587.70 141.07 54837.80 88888.00 2013-05-07 18:19:48.875 127 12587.75 141.07 54837.80 88888.00 2013-05-07 18:19:49.000 127 12587.77 141.07 54837.78 88888.00 2013-05-07 18:19:49.125 127 12587.77 141.05 54837.82 88888.00 2013-05-07 18:19:49.250 127 12587.73 141.10 54837.82 88888.00 2013-05-07 18:19:49.375 127 12587.73 141.12 54837.85 88888.00 2013-05-07 18:19:49.500 127 12587.73 141.12 54837.80 88888.00 2013-05-07 18:19:49.625 127 12587.75 141.07 54837.80 88888.00 2013-05-07 18:19:49.750 127 12587.75 141.10 54837.80 88888.00 2013-05-07 18:19:49.875 127 12587.77 141.12 54837.80 88888.00 2013-05-07 18:19:50.000 127 12587.77 141.12 54837.82 88888.00 2013-05-07 18:19:50.125 127 12587.75 141.12 54837.82 88888.00 2013-05-07 18:19:50.250 127 12587.73 141.10 54837.78 88888.00 2013-05-07 18:19:50.375 127 12587.65 141.10 54837.78 88888.00 2013-05-07 18:19:50.500 127 12587.60 141.12 54837.80 88888.00 2013-05-07 18:19:50.625 127 12587.62 141.12 54837.80 88888.00 2013-05-07 18:19:50.750 127 12587.58 141.12 54837.80 88888.00 2013-05-07 18:19:50.875 127 12587.58 141.12 54837.78 88888.00 2013-05-07 18:19:51.000 127 12587.58 141.10 54837.72 88888.00 2013-05-07 18:19:51.125 127 12587.65 141.10 54837.78 88888.00 2013-05-07 18:19:51.250 127 12587.70 141.10 54837.78 88888.00 2013-05-07 18:19:51.375 127 12587.73 141.05 54837.78 88888.00 2013-05-07 18:19:51.500 127 12587.67 141.07 54837.75 88888.00 2013-05-07 18:19:51.625 127 12587.67 141.10 54837.78 88888.00 2013-05-07 18:19:51.750 127 12587.67 141.07 54837.72 88888.00 2013-05-07 18:19:51.875 127 12587.70 141.07 54837.75 88888.00 2013-05-07 18:19:52.000 127 12587.73 141.15 54837.78 88888.00 2013-05-07 18:19:52.125 127 12587.75 141.18 54837.78 88888.00 2013-05-07 18:19:52.250 127 12587.70 141.15 54837.78 88888.00 2013-05-07 18:19:52.375 127 12587.70 141.12 54837.75 88888.00 2013-05-07 18:19:52.500 127 12587.65 141.10 54837.75 88888.00 2013-05-07 18:19:52.625 127 12587.65 141.12 54837.78 88888.00 2013-05-07 18:19:52.750 127 12587.67 141.15 54837.78 88888.00 2013-05-07 18:19:52.875 127 12587.65 141.15 54837.80 88888.00 2013-05-07 18:19:53.000 127 12587.55 141.15 54837.75 88888.00 2013-05-07 18:19:53.125 127 12587.48 141.18 54837.78 88888.00 2013-05-07 18:19:53.250 127 12587.45 141.12 54837.75 88888.00 2013-05-07 18:19:53.375 127 12587.58 141.15 54837.75 88888.00 2013-05-07 18:19:53.500 127 12587.55 141.18 54837.78 88888.00 2013-05-07 18:19:53.625 127 12587.55 141.22 54837.80 88888.00 2013-05-07 18:19:53.750 127 12587.55 141.20 54837.80 88888.00 2013-05-07 18:19:53.875 127 12587.58 141.15 54837.78 88888.00 2013-05-07 18:19:54.000 127 12587.58 141.18 54837.80 88888.00 2013-05-07 18:19:54.125 127 12587.58 141.15 54837.78 88888.00 2013-05-07 18:19:54.250 127 12587.52 141.15 54837.78 88888.00 2013-05-07 18:19:54.375 127 12587.58 141.12 54837.78 88888.00 2013-05-07 18:19:54.500 127 12587.50 141.12 54837.75 88888.00 2013-05-07 18:19:54.625 127 12587.52 141.10 54837.72 88888.00 2013-05-07 18:19:54.750 127 12587.52 141.12 54837.75 88888.00 2013-05-07 18:19:54.875 127 12587.55 141.15 54837.75 88888.00 2013-05-07 18:19:55.000 127 12587.55 141.15 54837.78 88888.00 2013-05-07 18:19:55.125 127 12587.55 141.18 54837.78 88888.00 2013-05-07 18:19:55.250 127 12587.50 141.22 54837.80 88888.00 2013-05-07 18:19:55.375 127 12587.58 141.22 54837.80 88888.00 2013-05-07 18:19:55.500 127 12587.58 141.20 54837.75 88888.00 2013-05-07 18:19:55.625 127 12587.60 141.18 54837.78 88888.00 2013-05-07 18:19:55.750 127 12587.60 141.20 54837.75 88888.00 2013-05-07 18:19:55.875 127 12587.62 141.20 54837.75 88888.00 2013-05-07 18:19:56.000 127 12587.58 141.22 54837.75 88888.00 2013-05-07 18:19:56.125 127 12587.52 141.22 54837.82 88888.00 2013-05-07 18:19:56.250 127 12587.50 141.20 54837.80 88888.00 2013-05-07 18:19:56.375 127 12587.52 141.20 54837.80 88888.00 2013-05-07 18:19:56.500 127 12587.55 141.20 54837.78 88888.00 2013-05-07 18:19:56.625 127 12587.55 141.22 54837.78 88888.00 2013-05-07 18:19:56.750 127 12587.50 141.20 54837.78 88888.00 2013-05-07 18:19:56.875 127 12587.50 141.15 54837.75 88888.00 2013-05-07 18:19:57.000 127 12587.58 141.18 54837.75 88888.00 2013-05-07 18:19:57.125 127 12587.58 141.20 54837.75 88888.00 2013-05-07 18:19:57.250 127 12587.50 141.22 54837.75 88888.00 2013-05-07 18:19:57.375 127 12587.48 141.20 54837.72 88888.00 2013-05-07 18:19:57.500 127 12587.50 141.20 54837.72 88888.00 2013-05-07 18:19:57.625 127 12587.55 141.20 54837.75 88888.00 2013-05-07 18:19:57.750 127 12587.50 141.20 54837.72 88888.00 2013-05-07 18:19:57.875 127 12587.45 141.15 54837.72 88888.00 2013-05-07 18:19:58.000 127 12587.50 141.20 54837.72 88888.00 2013-05-07 18:19:58.125 127 12587.50 141.20 54837.72 88888.00 2013-05-07 18:19:58.250 127 12587.48 141.18 54837.72 88888.00 2013-05-07 18:19:58.375 127 12587.50 141.18 54837.72 88888.00 2013-05-07 18:19:58.500 127 12587.45 141.18 54837.70 88888.00 2013-05-07 18:19:58.625 127 12587.55 141.20 54837.72 88888.00 2013-05-07 18:19:58.750 127 12587.50 141.20 54837.72 88888.00 2013-05-07 18:19:58.875 127 12587.50 141.22 54837.72 88888.00 2013-05-07 18:19:59.000 127 12587.50 141.22 54837.70 88888.00 2013-05-07 18:19:59.125 127 12587.50 141.22 54837.72 88888.00 2013-05-07 18:19:59.250 127 12587.45 141.20 54837.70 88888.00 2013-05-07 18:19:59.375 127 12587.45 141.22 54837.72 88888.00 2013-05-07 18:19:59.500 127 12587.40 141.20 54837.70 88888.00 2013-05-07 18:19:59.625 127 12587.40 141.20 54837.70 88888.00 2013-05-07 18:19:59.750 127 12587.38 141.20 54837.72 88888.00 2013-05-07 18:19:59.875 127 12587.42 141.22 54837.75 88888.00 2013-05-07 18:20:00.000 127 12587.45 141.25 54837.72 88888.00 2013-05-07 18:20:00.125 127 12587.45 141.25 54837.72 88888.00 2013-05-07 18:20:00.250 127 12587.40 141.20 54837.70 88888.00 2013-05-07 18:20:00.375 127 12587.42 141.25 54837.72 88888.00 2013-05-07 18:20:00.500 127 12587.42 141.25 54837.72 88888.00 2013-05-07 18:20:00.625 127 12587.42 141.28 54837.75 88888.00 2013-05-07 18:20:00.750 127 12587.40 141.25 54837.72 88888.00 2013-05-07 18:20:00.875 127 12587.40 141.25 54837.70 88888.00 2013-05-07 18:20:01.000 127 12587.38 141.22 54837.70 88888.00 2013-05-07 18:20:01.125 127 12587.35 141.25 54837.72 88888.00 2013-05-07 18:20:01.250 127 12587.38 141.25 54837.75 88888.00 2013-05-07 18:20:01.375 127 12587.40 141.28 54837.75 88888.00 2013-05-07 18:20:01.500 127 12587.38 141.28 54837.75 88888.00 2013-05-07 18:20:01.625 127 12587.42 141.32 54837.75 88888.00 2013-05-07 18:20:01.750 127 12587.40 141.30 54837.72 88888.00 2013-05-07 18:20:01.875 127 12587.42 141.25 54837.70 88888.00 2013-05-07 18:20:02.000 127 12587.45 141.25 54837.70 88888.00 2013-05-07 18:20:02.125 127 12587.40 141.30 54837.70 88888.00 2013-05-07 18:20:02.250 127 12587.35 141.30 54837.72 88888.00 2013-05-07 18:20:02.375 127 12587.45 141.28 54837.70 88888.00 2013-05-07 18:20:02.500 127 12587.42 141.25 54837.68 88888.00 2013-05-07 18:20:02.625 127 12587.42 141.25 54837.68 88888.00 2013-05-07 18:20:02.750 127 12587.40 141.28 54837.70 88888.00 2013-05-07 18:20:02.875 127 12587.42 141.30 54837.70 88888.00 2013-05-07 18:20:03.000 127 12587.42 141.30 54837.68 88888.00 2013-05-07 18:20:03.125 127 12587.48 141.30 54837.68 88888.00 2013-05-07 18:20:03.250 127 12587.48 141.28 54837.70 88888.00 2013-05-07 18:20:03.375 127 12587.48 141.25 54837.70 88888.00 2013-05-07 18:20:03.500 127 12587.45 141.28 54837.72 88888.00 2013-05-07 18:20:03.625 127 12587.48 141.28 54837.68 88888.00 2013-05-07 18:20:03.750 127 12587.40 141.25 54837.72 88888.00 2013-05-07 18:20:03.875 127 12587.33 141.28 54837.72 88888.00 2013-05-07 18:20:04.000 127 12587.35 141.30 54837.70 88888.00 2013-05-07 18:20:04.125 127 12587.40 141.30 54837.68 88888.00 2013-05-07 18:20:04.250 127 12587.48 141.28 54837.70 88888.00 2013-05-07 18:20:04.375 127 12587.50 141.30 54837.72 88888.00 2013-05-07 18:20:04.500 127 12587.45 141.30 54837.70 88888.00 2013-05-07 18:20:04.625 127 12587.42 141.30 54837.70 88888.00 2013-05-07 18:20:04.750 127 12587.40 141.28 54837.68 88888.00 2013-05-07 18:20:04.875 127 12587.40 141.30 54837.70 88888.00 2013-05-07 18:20:05.000 127 12587.40 141.32 54837.72 88888.00 2013-05-07 18:20:05.125 127 12587.45 141.28 54837.70 88888.00 2013-05-07 18:20:05.250 127 12587.48 141.30 54837.75 88888.00 2013-05-07 18:20:05.375 127 12587.45 141.30 54837.72 88888.00 2013-05-07 18:20:05.500 127 12587.40 141.25 54837.68 88888.00 2013-05-07 18:20:05.625 127 12587.40 141.30 54837.65 88888.00 2013-05-07 18:20:05.750 127 12587.40 141.28 54837.68 88888.00 2013-05-07 18:20:05.875 127 12587.38 141.25 54837.65 88888.00 2013-05-07 18:20:06.000 127 12587.33 141.28 54837.62 88888.00 2013-05-07 18:20:06.125 127 12587.30 141.28 54837.60 88888.00 2013-05-07 18:20:06.250 127 12587.30 141.28 54837.65 88888.00 2013-05-07 18:20:06.375 127 12587.38 141.30 54837.65 88888.00 2013-05-07 18:20:06.500 127 12587.33 141.25 54837.68 88888.00 2013-05-07 18:20:06.625 127 12587.30 141.25 54837.68 88888.00 2013-05-07 18:20:06.750 127 12587.42 141.30 54837.70 88888.00 2013-05-07 18:20:06.875 127 12587.42 141.30 54837.68 88888.00 2013-05-07 18:20:07.000 127 12587.40 141.28 54837.65 88888.00 2013-05-07 18:20:07.125 127 12587.40 141.30 54837.68 88888.00 2013-05-07 18:20:07.250 127 12587.38 141.30 54837.70 88888.00 2013-05-07 18:20:07.375 127 12587.38 141.28 54837.68 88888.00 2013-05-07 18:20:07.500 127 12587.40 141.25 54837.65 88888.00 2013-05-07 18:20:07.625 127 12587.38 141.25 54837.65 88888.00 2013-05-07 18:20:07.750 127 12587.38 141.30 54837.65 88888.00 2013-05-07 18:20:07.875 127 12587.35 141.32 54837.62 88888.00 2013-05-07 18:20:08.000 127 12587.33 141.30 54837.60 88888.00 2013-05-07 18:20:08.125 127 12587.35 141.30 54837.62 88888.00 2013-05-07 18:20:08.250 127 12587.38 141.32 54837.68 88888.00 2013-05-07 18:20:08.375 127 12587.42 141.32 54837.65 88888.00 2013-05-07 18:20:08.500 127 12587.35 141.30 54837.62 88888.00 2013-05-07 18:20:08.625 127 12587.35 141.32 54837.65 88888.00 2013-05-07 18:20:08.750 127 12587.38 141.32 54837.65 88888.00 2013-05-07 18:20:08.875 127 12587.42 141.30 54837.65 88888.00 2013-05-07 18:20:09.000 127 12587.48 141.30 54837.62 88888.00 2013-05-07 18:20:09.125 127 12587.48 141.32 54837.65 88888.00 2013-05-07 18:20:09.250 127 12587.40 141.32 54837.65 88888.00 2013-05-07 18:20:09.375 127 12587.40 141.32 54837.65 88888.00 2013-05-07 18:20:09.500 127 12587.40 141.30 54837.65 88888.00 2013-05-07 18:20:09.625 127 12587.40 141.32 54837.65 88888.00 2013-05-07 18:20:09.750 127 12587.42 141.32 54837.65 88888.00 2013-05-07 18:20:09.875 127 12587.45 141.30 54837.68 88888.00 2013-05-07 18:20:10.000 127 12587.38 141.30 54837.68 88888.00 2013-05-07 18:20:10.125 127 12587.35 141.30 54837.65 88888.00 2013-05-07 18:20:10.250 127 12587.30 141.30 54837.65 88888.00 2013-05-07 18:20:10.375 127 12587.40 141.30 54837.65 88888.00 2013-05-07 18:20:10.500 127 12587.40 141.30 54837.65 88888.00 2013-05-07 18:20:10.625 127 12587.33 141.30 54837.62 88888.00 2013-05-07 18:20:10.750 127 12587.35 141.30 54837.60 88888.00 2013-05-07 18:20:10.875 127 12587.38 141.30 54837.62 88888.00 2013-05-07 18:20:11.000 127 12587.35 141.30 54837.62 88888.00 2013-05-07 18:20:11.125 127 12587.33 141.32 54837.65 88888.00 2013-05-07 18:20:11.250 127 12587.27 141.30 54837.62 88888.00 2013-05-07 18:20:11.375 127 12587.33 141.35 54837.62 88888.00 2013-05-07 18:20:11.500 127 12587.30 141.40 54837.62 88888.00 2013-05-07 18:20:11.625 127 12587.27 141.38 54837.60 88888.00 2013-05-07 18:20:11.750 127 12587.33 141.38 54837.62 88888.00 2013-05-07 18:20:11.875 127 12587.38 141.38 54837.62 88888.00 2013-05-07 18:20:12.000 127 12587.30 141.40 54837.57 88888.00 2013-05-07 18:20:12.125 127 12587.27 141.40 54837.60 88888.00 2013-05-07 18:20:12.250 127 12587.25 141.38 54837.62 88888.00 2013-05-07 18:20:12.375 127 12587.35 141.38 54837.62 88888.00 2013-05-07 18:20:12.500 127 12587.35 141.35 54837.62 88888.00 2013-05-07 18:20:12.625 127 12587.30 141.35 54837.57 88888.00 2013-05-07 18:20:12.750 127 12587.25 141.35 54837.57 88888.00 2013-05-07 18:20:12.875 127 12587.23 141.35 54837.57 88888.00 2013-05-07 18:20:13.000 127 12587.25 141.38 54837.60 88888.00 2013-05-07 18:20:13.125 127 12587.27 141.38 54837.62 88888.00 2013-05-07 18:20:13.250 127 12587.20 141.35 54837.60 88888.00 2013-05-07 18:20:13.375 127 12587.20 141.40 54837.60 88888.00 2013-05-07 18:20:13.500 127 12587.20 141.40 54837.62 88888.00 2013-05-07 18:20:13.625 127 12587.25 141.38 54837.62 88888.00 2013-05-07 18:20:13.750 127 12587.25 141.35 54837.62 88888.00 2013-05-07 18:20:13.875 127 12587.25 141.32 54837.62 88888.00 2013-05-07 18:20:14.000 127 12587.25 141.35 54837.62 88888.00 2013-05-07 18:20:14.125 127 12587.27 141.38 54837.60 88888.00 2013-05-07 18:20:14.250 127 12587.25 141.38 54837.62 88888.00 2013-05-07 18:20:14.375 127 12587.27 141.40 54837.62 88888.00 2013-05-07 18:20:14.500 127 12587.27 141.38 54837.62 88888.00 2013-05-07 18:20:14.625 127 12587.30 141.38 54837.60 88888.00 2013-05-07 18:20:14.750 127 12587.33 141.38 54837.57 88888.00 2013-05-07 18:20:14.875 127 12587.30 141.40 54837.60 88888.00 2013-05-07 18:20:15.000 127 12587.30 141.40 54837.60 88888.00 2013-05-07 18:20:15.125 127 12587.35 141.38 54837.57 88888.00 2013-05-07 18:20:15.250 127 12587.38 141.40 54837.60 88888.00 2013-05-07 18:20:15.375 127 12587.45 141.40 54837.62 88888.00 2013-05-07 18:20:15.500 127 12587.42 141.43 54837.60 88888.00 2013-05-07 18:20:15.625 127 12587.40 141.45 54837.60 88888.00 2013-05-07 18:20:15.750 127 12587.35 141.43 54837.60 88888.00 2013-05-07 18:20:15.875 127 12587.33 141.43 54837.60 88888.00 2013-05-07 18:20:16.000 127 12587.30 141.45 54837.60 88888.00 2013-05-07 18:20:16.125 127 12587.30 141.47 54837.62 88888.00 2013-05-07 18:20:16.250 127 12587.30 141.45 54837.60 88888.00 2013-05-07 18:20:16.375 127 12587.35 141.45 54837.62 88888.00 2013-05-07 18:20:16.500 127 12587.38 141.45 54837.60 88888.00 2013-05-07 18:20:16.625 127 12587.35 141.43 54837.60 88888.00 2013-05-07 18:20:16.750 127 12587.38 141.40 54837.60 88888.00 2013-05-07 18:20:16.875 127 12587.40 141.43 54837.57 88888.00 2013-05-07 18:20:17.000 127 12587.33 141.40 54837.55 88888.00 2013-05-07 18:20:17.125 127 12587.30 141.40 54837.57 88888.00 2013-05-07 18:20:17.250 127 12587.33 141.45 54837.60 88888.00 2013-05-07 18:20:17.375 127 12587.30 141.45 54837.57 88888.00 2013-05-07 18:20:17.500 127 12587.27 141.43 54837.57 88888.00 2013-05-07 18:20:17.625 127 12587.30 141.45 54837.57 88888.00 2013-05-07 18:20:17.750 127 12587.42 141.47 54837.60 88888.00 2013-05-07 18:20:17.875 127 12587.50 141.47 54837.60 88888.00 2013-05-07 18:20:18.000 127 12587.50 141.47 54837.57 88888.00 2013-05-07 18:20:18.125 127 12587.48 141.47 54837.57 88888.00 2013-05-07 18:20:18.250 127 12587.42 141.50 54837.57 88888.00 2013-05-07 18:20:18.375 127 12587.40 141.47 54837.55 88888.00 2013-05-07 18:20:18.500 127 12587.35 141.50 54837.57 88888.00 2013-05-07 18:20:18.625 127 12587.35 141.47 54837.57 88888.00 2013-05-07 18:20:18.750 127 12587.40 141.47 54837.57 88888.00 2013-05-07 18:20:18.875 127 12587.45 141.47 54837.57 88888.00 2013-05-07 18:20:19.000 127 12587.42 141.47 54837.57 88888.00 2013-05-07 18:20:19.125 127 12587.38 141.50 54837.57 88888.00 2013-05-07 18:20:19.250 127 12587.38 141.50 54837.60 88888.00 2013-05-07 18:20:19.375 127 12587.45 141.53 54837.57 88888.00 2013-05-07 18:20:19.500 127 12587.45 141.50 54837.53 88888.00 2013-05-07 18:20:19.625 127 12587.40 141.50 54837.57 88888.00 2013-05-07 18:20:19.750 127 12587.38 141.53 54837.57 88888.00 2013-05-07 18:20:19.875 127 12587.40 141.55 54837.57 88888.00 2013-05-07 18:20:20.000 127 12587.40 141.53 54837.55 88888.00 2013-05-07 18:20:20.125 127 12587.33 141.53 54837.57 88888.00 2013-05-07 18:20:20.250 127 12587.35 141.57 54837.60 88888.00 2013-05-07 18:20:20.375 127 12587.45 141.57 54837.55 88888.00 2013-05-07 18:20:20.500 127 12587.48 141.55 54837.55 88888.00 2013-05-07 18:20:20.625 127 12587.45 141.55 54837.50 88888.00 2013-05-07 18:20:20.750 127 12587.40 141.53 54837.50 88888.00 2013-05-07 18:20:20.875 127 12587.45 141.55 54837.50 88888.00 2013-05-07 18:20:21.000 127 12587.45 141.55 54837.50 88888.00 2013-05-07 18:20:21.125 127 12587.42 141.55 54837.50 88888.00 2013-05-07 18:20:21.250 127 12587.42 141.57 54837.53 88888.00 2013-05-07 18:20:21.375 127 12587.45 141.60 54837.50 88888.00 2013-05-07 18:20:21.500 127 12587.48 141.60 54837.50 88888.00 2013-05-07 18:20:21.625 127 12587.45 141.60 54837.53 88888.00 2013-05-07 18:20:21.750 127 12587.45 141.62 54837.50 88888.00 2013-05-07 18:20:21.875 127 12587.52 141.60 54837.50 88888.00 2013-05-07 18:20:22.000 127 12587.52 141.60 54837.47 88888.00 2013-05-07 18:20:22.125 127 12587.50 141.65 54837.47 88888.00 2013-05-07 18:20:22.250 127 12587.48 141.62 54837.47 88888.00 2013-05-07 18:20:22.375 127 12587.48 141.65 54837.50 88888.00 2013-05-07 18:20:22.500 127 12587.45 141.65 54837.53 88888.00 2013-05-07 18:20:22.625 127 12587.58 141.65 54837.50 88888.00 2013-05-07 18:20:22.750 127 12587.60 141.62 54837.45 88888.00 2013-05-07 18:20:22.875 127 12587.58 141.62 54837.45 88888.00 2013-05-07 18:20:23.000 127 12587.62 141.62 54837.45 88888.00 2013-05-07 18:20:23.125 127 12587.58 141.65 54837.45 88888.00 2013-05-07 18:20:23.250 127 12587.52 141.68 54837.47 88888.00 2013-05-07 18:20:23.375 127 12587.55 141.70 54837.50 88888.00 2013-05-07 18:20:23.500 127 12587.55 141.70 54837.50 88888.00 2013-05-07 18:20:23.625 127 12587.52 141.62 54837.47 88888.00 2013-05-07 18:20:23.750 127 12587.55 141.62 54837.45 88888.00 2013-05-07 18:20:23.875 127 12587.60 141.65 54837.45 88888.00 2013-05-07 18:20:24.000 127 12587.55 141.65 54837.43 88888.00 2013-05-07 18:20:24.125 127 12587.55 141.68 54837.47 88888.00 2013-05-07 18:20:24.250 127 12587.58 141.65 54837.47 88888.00 2013-05-07 18:20:24.375 127 12587.62 141.68 54837.45 88888.00 2013-05-07 18:20:24.500 127 12587.58 141.70 54837.40 88888.00 2013-05-07 18:20:24.625 127 12587.58 141.70 54837.43 88888.00 2013-05-07 18:20:24.750 127 12587.60 141.70 54837.43 88888.00 2013-05-07 18:20:24.875 127 12587.60 141.75 54837.45 88888.00 2013-05-07 18:20:25.000 127 12587.55 141.72 54837.43 88888.00 2013-05-07 18:20:25.125 127 12587.55 141.72 54837.43 88888.00 2013-05-07 18:20:25.250 127 12587.52 141.72 54837.43 88888.00 2013-05-07 18:20:25.375 127 12587.58 141.75 54837.38 88888.00 2013-05-07 18:20:25.500 127 12587.55 141.75 54837.40 88888.00 2013-05-07 18:20:25.625 127 12587.55 141.72 54837.38 88888.00 2013-05-07 18:20:25.750 127 12587.60 141.72 54837.40 88888.00 2013-05-07 18:20:25.875 127 12587.62 141.72 54837.38 88888.00 2013-05-07 18:20:26.000 127 12587.55 141.72 54837.38 88888.00 2013-05-07 18:20:26.125 127 12587.55 141.75 54837.40 88888.00 2013-05-07 18:20:26.250 127 12587.58 141.75 54837.40 88888.00 2013-05-07 18:20:26.375 127 12587.62 141.80 54837.40 88888.00 2013-05-07 18:20:26.500 127 12587.62 141.80 54837.40 88888.00 2013-05-07 18:20:26.625 127 12587.62 141.78 54837.38 88888.00 2013-05-07 18:20:26.750 127 12587.62 141.80 54837.38 88888.00 2013-05-07 18:20:26.875 127 12587.65 141.78 54837.38 88888.00 2013-05-07 18:20:27.000 127 12587.67 141.78 54837.35 88888.00 2013-05-07 18:20:27.125 127 12587.70 141.80 54837.38 88888.00 2013-05-07 18:20:27.250 127 12587.73 141.78 54837.38 88888.00 2013-05-07 18:20:27.375 127 12587.75 141.78 54837.35 88888.00 2013-05-07 18:20:27.500 127 12587.67 141.78 54837.32 88888.00 2013-05-07 18:20:27.625 127 12587.67 141.78 54837.35 88888.00 2013-05-07 18:20:27.750 127 12587.75 141.78 54837.35 88888.00 2013-05-07 18:20:27.875 127 12587.85 141.80 54837.38 88888.00 2013-05-07 18:20:28.000 127 12587.90 141.80 54837.40 88888.00 2013-05-07 18:20:28.125 127 12587.83 141.82 54837.40 88888.00 2013-05-07 18:20:28.250 127 12587.77 141.80 54837.38 88888.00 2013-05-07 18:20:28.375 127 12587.83 141.80 54837.35 88888.00 2013-05-07 18:20:28.500 127 12587.80 141.82 54837.35 88888.00 2013-05-07 18:20:28.625 127 12587.83 141.80 54837.38 88888.00 2013-05-07 18:20:28.750 127 12587.85 141.85 54837.35 88888.00 2013-05-07 18:20:28.875 127 12587.85 141.88 54837.40 88888.00 2013-05-07 18:20:29.000 127 12587.85 141.85 54837.38 88888.00 2013-05-07 18:20:29.125 127 12587.85 141.85 54837.38 88888.00 2013-05-07 18:20:29.250 127 12587.88 141.85 54837.38 88888.00 2013-05-07 18:20:29.375 127 12587.88 141.82 54837.38 88888.00 2013-05-07 18:20:29.500 127 12587.88 141.85 54837.35 88888.00 2013-05-07 18:20:29.625 127 12587.88 141.85 54837.35 88888.00 2013-05-07 18:20:29.750 127 12587.85 141.85 54837.32 88888.00 2013-05-07 18:20:29.875 127 12587.80 141.85 54837.32 88888.00 2013-05-07 18:20:30.000 127 12587.85 141.85 54837.32 88888.00 2013-05-07 18:20:30.125 127 12587.88 141.82 54837.32 88888.00 2013-05-07 18:20:30.250 127 12587.85 141.82 54837.28 88888.00 2013-05-07 18:20:30.375 127 12587.90 141.80 54837.30 88888.00 2013-05-07 18:20:30.500 127 12587.88 141.88 54837.30 88888.00 2013-05-07 18:20:30.625 127 12587.90 141.90 54837.30 88888.00 2013-05-07 18:20:30.750 127 12587.95 141.90 54837.30 88888.00 2013-05-07 18:20:30.875 127 12587.95 141.88 54837.30 88888.00 2013-05-07 18:20:31.000 127 12587.95 141.88 54837.30 88888.00 2013-05-07 18:20:31.125 127 12587.95 141.88 54837.25 88888.00 2013-05-07 18:20:31.250 127 12587.92 141.88 54837.28 88888.00 2013-05-07 18:20:31.375 127 12587.92 141.85 54837.28 88888.00 2013-05-07 18:20:31.500 127 12587.92 141.88 54837.32 88888.00 2013-05-07 18:20:31.625 127 12587.90 141.88 54837.32 88888.00 2013-05-07 18:20:31.750 127 12587.92 141.90 54837.30 88888.00 2013-05-07 18:20:31.875 127 12587.95 141.88 54837.30 88888.00 2013-05-07 18:20:32.000 127 12587.92 141.88 54837.28 88888.00 2013-05-07 18:20:32.125 127 12587.90 141.90 54837.28 88888.00 2013-05-07 18:20:32.250 127 12587.95 141.88 54837.30 88888.00 2013-05-07 18:20:32.375 127 12588.02 141.88 54837.32 88888.00 2013-05-07 18:20:32.500 127 12588.00 141.88 54837.30 88888.00 2013-05-07 18:20:32.625 127 12587.90 141.85 54837.25 88888.00 2013-05-07 18:20:32.750 127 12587.92 141.85 54837.25 88888.00 2013-05-07 18:20:32.875 127 12587.98 141.85 54837.28 88888.00 2013-05-07 18:20:33.000 127 12588.02 141.88 54837.28 88888.00 2013-05-07 18:20:33.125 127 12588.05 141.88 54837.28 88888.00 2013-05-07 18:20:33.250 127 12588.05 141.88 54837.25 88888.00 2013-05-07 18:20:33.375 127 12588.00 141.85 54837.25 88888.00 2013-05-07 18:20:33.500 127 12588.02 141.82 54837.22 88888.00 2013-05-07 18:20:33.625 127 12588.05 141.82 54837.25 88888.00 2013-05-07 18:20:33.750 127 12588.05 141.85 54837.22 88888.00 2013-05-07 18:20:33.875 127 12588.02 141.82 54837.25 88888.00 2013-05-07 18:20:34.000 127 12588.00 141.85 54837.28 88888.00 2013-05-07 18:20:34.125 127 12588.00 141.88 54837.28 88888.00 2013-05-07 18:20:34.250 127 12587.95 141.88 54837.30 88888.00 2013-05-07 18:20:34.375 127 12588.00 141.90 54837.30 88888.00 2013-05-07 18:20:34.500 127 12588.02 141.95 54837.28 88888.00 2013-05-07 18:20:34.625 127 12588.00 141.90 54837.25 88888.00 2013-05-07 18:20:34.750 127 12588.00 141.88 54837.28 88888.00 2013-05-07 18:20:34.875 127 12588.08 141.90 54837.25 88888.00 2013-05-07 18:20:35.000 127 12588.08 141.93 54837.25 88888.00 2013-05-07 18:20:35.125 127 12588.00 141.88 54837.22 88888.00 2013-05-07 18:20:35.250 127 12587.92 141.82 54837.22 88888.00 2013-05-07 18:20:35.375 127 12587.92 141.82 54837.22 88888.00 2013-05-07 18:20:35.500 127 12587.95 141.88 54837.20 88888.00 2013-05-07 18:20:35.625 127 12588.00 141.88 54837.22 88888.00 2013-05-07 18:20:35.750 127 12588.05 141.88 54837.22 88888.00 2013-05-07 18:20:35.875 127 12588.00 141.85 54837.22 88888.00 2013-05-07 18:20:36.000 127 12588.00 141.82 54837.22 88888.00 2013-05-07 18:20:36.125 127 12588.05 141.82 54837.28 88888.00 2013-05-07 18:20:36.250 127 12588.05 141.82 54837.28 88888.00 2013-05-07 18:20:36.375 127 12588.02 141.82 54837.20 88888.00 2013-05-07 18:20:36.500 127 12588.05 141.78 54837.20 88888.00 2013-05-07 18:20:36.625 127 12588.05 141.82 54837.22 88888.00 2013-05-07 18:20:36.750 127 12588.02 141.85 54837.25 88888.00 2013-05-07 18:20:36.875 127 12588.00 141.82 54837.22 88888.00 2013-05-07 18:20:37.000 127 12588.00 141.82 54837.22 88888.00 2013-05-07 18:20:37.125 127 12588.10 141.82 54837.22 88888.00 2013-05-07 18:20:37.250 127 12588.10 141.82 54837.25 88888.00 2013-05-07 18:20:37.375 127 12588.10 141.82 54837.25 88888.00 2013-05-07 18:20:37.500 127 12588.15 141.85 54837.22 88888.00 2013-05-07 18:20:37.625 127 12588.15 141.82 54837.22 88888.00 2013-05-07 18:20:37.750 127 12588.17 141.82 54837.22 88888.00 2013-05-07 18:20:37.875 127 12588.12 141.82 54837.28 88888.00 2013-05-07 18:20:38.000 127 12588.12 141.82 54837.28 88888.00 2013-05-07 18:20:38.125 127 12588.12 141.80 54837.22 88888.00 2013-05-07 18:20:38.250 127 12588.05 141.82 54837.22 88888.00 2013-05-07 18:20:38.375 127 12588.08 141.85 54837.25 88888.00 2013-05-07 18:20:38.500 127 12588.08 141.88 54837.25 88888.00 2013-05-07 18:20:38.625 127 12588.08 141.85 54837.25 88888.00 2013-05-07 18:20:38.750 127 12588.05 141.85 54837.22 88888.00 2013-05-07 18:20:38.875 127 12588.05 141.88 54837.20 88888.00 2013-05-07 18:20:39.000 127 12588.10 141.82 54837.25 88888.00 2013-05-07 18:20:39.125 127 12588.10 141.88 54837.25 88888.00 2013-05-07 18:20:39.250 127 12588.08 141.88 54837.25 88888.00 2013-05-07 18:20:39.375 127 12588.05 141.82 54837.20 88888.00 2013-05-07 18:20:39.500 127 12588.02 141.85 54837.20 88888.00 2013-05-07 18:20:39.625 127 12588.02 141.82 54837.22 88888.00 2013-05-07 18:20:39.750 127 12588.00 141.82 54837.20 88888.00 2013-05-07 18:20:39.875 127 12588.05 141.82 54837.20 88888.00 2013-05-07 18:20:40.000 127 12588.12 141.82 54837.22 88888.00 2013-05-07 18:20:40.125 127 12588.12 141.85 54837.22 88888.00 2013-05-07 18:20:40.250 127 12588.08 141.88 54837.22 88888.00 2013-05-07 18:20:40.375 127 12588.15 141.90 54837.22 88888.00 2013-05-07 18:20:40.500 127 12588.12 141.88 54837.25 88888.00 2013-05-07 18:20:40.625 127 12588.12 141.88 54837.25 88888.00 2013-05-07 18:20:40.750 127 12588.10 141.88 54837.22 88888.00 2013-05-07 18:20:40.875 127 12588.08 141.88 54837.20 88888.00 2013-05-07 18:20:41.000 127 12588.10 141.88 54837.20 88888.00 2013-05-07 18:20:41.125 127 12588.12 141.85 54837.20 88888.00 2013-05-07 18:20:41.250 127 12588.05 141.82 54837.18 88888.00 2013-05-07 18:20:41.375 127 12588.08 141.85 54837.18 88888.00 2013-05-07 18:20:41.500 127 12588.08 141.80 54837.20 88888.00 2013-05-07 18:20:41.625 127 12588.12 141.80 54837.18 88888.00 2013-05-07 18:20:41.750 127 12588.15 141.85 54837.20 88888.00 2013-05-07 18:20:41.875 127 12588.20 141.88 54837.22 88888.00 2013-05-07 18:20:42.000 127 12588.20 141.88 54837.22 88888.00 2013-05-07 18:20:42.125 127 12588.17 141.85 54837.22 88888.00 2013-05-07 18:20:42.250 127 12588.15 141.85 54837.18 88888.00 2013-05-07 18:20:42.375 127 12588.20 141.88 54837.12 88888.00 2013-05-07 18:20:42.500 127 12588.25 141.88 54837.15 88888.00 2013-05-07 18:20:42.625 127 12588.20 141.90 54837.20 88888.00 2013-05-07 18:20:42.750 127 12588.20 141.88 54837.20 88888.00 2013-05-07 18:20:42.875 127 12588.23 141.90 54837.20 88888.00 2013-05-07 18:20:43.000 127 12588.23 141.90 54837.18 88888.00 2013-05-07 18:20:43.125 127 12588.23 141.85 54837.18 88888.00 2013-05-07 18:20:43.250 127 12588.15 141.82 54837.18 88888.00 2013-05-07 18:20:43.375 127 12588.20 141.88 54837.18 88888.00 2013-05-07 18:20:43.500 127 12588.27 141.88 54837.20 88888.00 2013-05-07 18:20:43.625 127 12588.33 141.90 54837.20 88888.00 2013-05-07 18:20:43.750 127 12588.30 141.90 54837.18 88888.00 2013-05-07 18:20:43.875 127 12588.30 141.90 54837.15 88888.00 2013-05-07 18:20:44.000 127 12588.33 141.90 54837.20 88888.00 2013-05-07 18:20:44.125 127 12588.33 141.93 54837.15 88888.00 2013-05-07 18:20:44.250 127 12588.23 141.90 54837.15 88888.00 2013-05-07 18:20:44.375 127 12588.30 141.97 54837.18 88888.00 2013-05-07 18:20:44.500 127 12588.30 141.95 54837.18 88888.00 2013-05-07 18:20:44.625 127 12588.30 141.93 54837.18 88888.00 2013-05-07 18:20:44.750 127 12588.33 141.93 54837.18 88888.00 2013-05-07 18:20:44.875 127 12588.27 141.95 54837.18 88888.00 2013-05-07 18:20:45.000 127 12588.30 141.97 54837.15 88888.00 2013-05-07 18:20:45.125 127 12588.33 141.93 54837.12 88888.00 2013-05-07 18:20:45.250 127 12588.33 141.90 54837.15 88888.00 2013-05-07 18:20:45.375 127 12588.38 141.93 54837.12 88888.00 2013-05-07 18:20:45.500 127 12588.35 141.95 54837.12 88888.00 2013-05-07 18:20:45.625 127 12588.33 141.97 54837.15 88888.00 2013-05-07 18:20:45.750 127 12588.35 141.97 54837.15 88888.00 2013-05-07 18:20:45.875 127 12588.35 141.95 54837.12 88888.00 2013-05-07 18:20:46.000 127 12588.33 141.95 54837.15 88888.00 2013-05-07 18:20:46.125 127 12588.33 141.97 54837.18 88888.00 2013-05-07 18:20:46.250 127 12588.30 141.93 54837.15 88888.00 2013-05-07 18:20:46.375 127 12588.33 141.93 54837.12 88888.00 2013-05-07 18:20:46.500 127 12588.35 141.93 54837.15 88888.00 2013-05-07 18:20:46.625 127 12588.40 141.95 54837.15 88888.00 2013-05-07 18:20:46.750 127 12588.38 141.95 54837.15 88888.00 2013-05-07 18:20:46.875 127 12588.42 141.93 54837.15 88888.00 2013-05-07 18:20:47.000 127 12588.45 141.95 54837.15 88888.00 2013-05-07 18:20:47.125 127 12588.40 141.97 54837.18 88888.00 2013-05-07 18:20:47.250 127 12588.40 141.97 54837.15 88888.00 2013-05-07 18:20:47.375 127 12588.42 141.97 54837.15 88888.00 2013-05-07 18:20:47.500 127 12588.38 141.95 54837.18 88888.00 2013-05-07 18:20:47.625 127 12588.30 141.97 54837.15 88888.00 2013-05-07 18:20:47.750 127 12588.30 142.00 54837.15 88888.00 2013-05-07 18:20:47.875 127 12588.40 142.00 54837.15 88888.00 2013-05-07 18:20:48.000 127 12588.48 142.00 54837.15 88888.00 2013-05-07 18:20:48.125 127 12588.50 142.00 54837.15 88888.00 2013-05-07 18:20:48.250 127 12588.48 141.97 54837.10 88888.00 2013-05-07 18:20:48.375 127 12588.48 141.95 54837.07 88888.00 2013-05-07 18:20:48.500 127 12588.52 141.97 54837.10 88888.00 2013-05-07 18:20:48.625 127 12588.50 141.97 54837.10 88888.00 2013-05-07 18:20:48.750 127 12588.58 142.00 54837.07 88888.00 2013-05-07 18:20:48.875 127 12588.62 142.00 54837.10 88888.00 2013-05-07 18:20:49.000 127 12588.55 142.00 54837.10 88888.00 2013-05-07 18:20:49.125 127 12588.48 142.00 54837.10 88888.00 2013-05-07 18:20:49.250 127 12588.50 141.97 54837.12 88888.00 2013-05-07 18:20:49.375 127 12588.55 141.97 54837.07 88888.00 2013-05-07 18:20:49.500 127 12588.58 142.00 54837.10 88888.00 2013-05-07 18:20:49.625 127 12588.58 142.00 54837.12 88888.00 2013-05-07 18:20:49.750 127 12588.58 142.00 54837.07 88888.00 2013-05-07 18:20:49.875 127 12588.55 142.05 54837.10 88888.00 2013-05-07 18:20:50.000 127 12588.55 142.05 54837.10 88888.00 2013-05-07 18:20:50.125 127 12588.50 142.05 54837.10 88888.00 2013-05-07 18:20:50.250 127 12588.50 142.03 54837.10 88888.00 2013-05-07 18:20:50.375 127 12588.55 142.03 54837.10 88888.00 2013-05-07 18:20:50.500 127 12588.58 142.03 54837.12 88888.00 2013-05-07 18:20:50.625 127 12588.60 142.03 54837.10 88888.00 2013-05-07 18:20:50.750 127 12588.60 142.03 54837.05 88888.00 2013-05-07 18:20:50.875 127 12588.60 142.00 54837.05 88888.00 2013-05-07 18:20:51.000 127 12588.60 142.03 54837.03 88888.00 2013-05-07 18:20:51.125 127 12588.55 142.07 54837.05 88888.00 2013-05-07 18:20:51.250 127 12588.48 142.05 54837.05 88888.00 2013-05-07 18:20:51.375 127 12588.55 142.05 54837.05 88888.00 2013-05-07 18:20:51.500 127 12588.58 142.03 54837.07 88888.00 2013-05-07 18:20:51.625 127 12588.60 142.03 54837.07 88888.00 2013-05-07 18:20:51.750 127 12588.65 142.07 54837.07 88888.00 2013-05-07 18:20:51.875 127 12588.65 142.07 54837.10 88888.00 2013-05-07 18:20:52.000 127 12588.65 142.05 54837.07 88888.00 2013-05-07 18:20:52.125 127 12588.67 142.03 54837.05 88888.00 2013-05-07 18:20:52.250 127 12588.67 142.03 54837.05 88888.00 2013-05-07 18:20:52.375 127 12588.65 142.03 54837.05 88888.00 2013-05-07 18:20:52.500 127 12588.65 142.05 54837.05 88888.00 2013-05-07 18:20:52.625 127 12588.70 142.07 54837.07 88888.00 2013-05-07 18:20:52.750 127 12588.70 142.03 54837.05 88888.00 2013-05-07 18:20:52.875 127 12588.67 142.03 54837.05 88888.00 2013-05-07 18:20:53.000 127 12588.73 142.05 54837.03 88888.00 2013-05-07 18:20:53.125 127 12588.80 142.07 54837.07 88888.00 2013-05-07 18:20:53.250 127 12588.77 142.03 54837.10 88888.00 2013-05-07 18:20:53.375 127 12588.77 142.03 54837.07 88888.00 2013-05-07 18:20:53.500 127 12588.75 142.07 54837.07 88888.00 2013-05-07 18:20:53.625 127 12588.77 142.07 54837.05 88888.00 2013-05-07 18:20:53.750 127 12588.77 142.05 54837.05 88888.00 2013-05-07 18:20:53.875 127 12588.73 142.03 54837.03 88888.00 2013-05-07 18:20:54.000 127 12588.67 142.03 54837.03 88888.00 2013-05-07 18:20:54.125 127 12588.73 142.03 54837.03 88888.00 2013-05-07 18:20:54.250 127 12588.70 142.00 54837.03 88888.00 2013-05-07 18:20:54.375 127 12588.73 142.03 54837.00 88888.00 2013-05-07 18:20:54.500 127 12588.75 142.03 54837.00 88888.00 2013-05-07 18:20:54.625 127 12588.77 142.00 54836.97 88888.00 2013-05-07 18:20:54.750 127 12588.77 142.03 54836.97 88888.00 2013-05-07 18:20:54.875 127 12588.77 142.05 54836.97 88888.00 2013-05-07 18:20:55.000 127 12588.85 142.03 54836.97 88888.00 2013-05-07 18:20:55.125 127 12588.83 142.03 54837.00 88888.00 2013-05-07 18:20:55.250 127 12588.75 142.00 54837.00 88888.00 2013-05-07 18:20:55.375 127 12588.80 142.03 54836.97 88888.00 2013-05-07 18:20:55.500 127 12588.80 142.00 54837.03 88888.00 2013-05-07 18:20:55.625 127 12588.77 142.00 54837.00 88888.00 2013-05-07 18:20:55.750 127 12588.77 141.97 54837.00 88888.00 2013-05-07 18:20:55.875 127 12588.80 141.97 54837.03 88888.00 2013-05-07 18:20:56.000 127 12588.80 142.00 54837.00 88888.00 2013-05-07 18:20:56.125 127 12588.88 142.00 54837.03 88888.00 2013-05-07 18:20:56.250 127 12588.85 142.00 54837.03 88888.00 2013-05-07 18:20:56.375 127 12588.85 141.97 54837.00 88888.00 2013-05-07 18:20:56.500 127 12588.88 142.00 54837.00 88888.00 2013-05-07 18:20:56.625 127 12588.85 142.03 54837.00 88888.00 2013-05-07 18:20:56.750 127 12588.85 142.03 54837.00 88888.00 2013-05-07 18:20:56.875 127 12588.90 142.00 54837.00 88888.00 2013-05-07 18:20:57.000 127 12588.95 141.97 54837.00 88888.00 2013-05-07 18:20:57.125 127 12589.00 141.97 54837.00 88888.00 2013-05-07 18:20:57.250 127 12588.95 141.97 54837.03 88888.00 2013-05-07 18:20:57.375 127 12588.92 142.05 54837.03 88888.00 2013-05-07 18:20:57.500 127 12588.90 142.03 54837.00 88888.00 2013-05-07 18:20:57.625 127 12588.90 142.00 54837.00 88888.00 2013-05-07 18:20:57.750 127 12588.95 142.00 54836.97 88888.00 2013-05-07 18:20:57.875 127 12588.92 142.00 54837.00 88888.00 2013-05-07 18:20:58.000 127 12588.88 142.03 54837.03 88888.00 2013-05-07 18:20:58.125 127 12588.85 142.05 54837.03 88888.00 2013-05-07 18:20:58.250 127 12588.90 142.00 54837.05 88888.00 2013-05-07 18:20:58.375 127 12588.92 142.03 54837.05 88888.00 2013-05-07 18:20:58.500 127 12588.90 142.05 54837.03 88888.00 2013-05-07 18:20:58.625 127 12588.92 142.00 54837.05 88888.00 2013-05-07 18:20:58.750 127 12588.95 142.00 54837.05 88888.00 2013-05-07 18:20:58.875 127 12588.95 142.05 54837.05 88888.00 2013-05-07 18:20:59.000 127 12588.88 142.00 54837.03 88888.00 2013-05-07 18:20:59.125 127 12588.80 141.97 54837.00 88888.00 2013-05-07 18:20:59.250 127 12588.77 141.97 54837.00 88888.00 2013-05-07 18:20:59.375 127 12588.85 142.03 54837.05 88888.00 2013-05-07 18:20:59.500 127 12588.83 142.03 54837.03 88888.00 2013-05-07 18:20:59.625 127 12588.85 142.00 54837.03 88888.00 2013-05-07 18:20:59.750 127 12588.88 141.95 54837.05 88888.00 2013-05-07 18:20:59.875 127 12588.90 141.95 54837.03 88888.00 2013-05-07 18:21:00.000 127 12589.00 141.95 54837.00 88888.00 2013-05-07 18:21:00.125 127 12589.05 141.95 54837.03 88888.00 2013-05-07 18:21:00.250 127 12589.00 141.95 54837.00 88888.00 2013-05-07 18:21:00.375 127 12589.00 141.95 54837.00 88888.00 2013-05-07 18:21:00.500 127 12588.98 142.00 54837.00 88888.00 2013-05-07 18:21:00.625 127 12588.98 142.00 54837.03 88888.00 2013-05-07 18:21:00.750 127 12588.98 141.95 54837.00 88888.00 2013-05-07 18:21:00.875 127 12589.00 141.93 54836.97 88888.00 2013-05-07 18:21:01.000 127 12589.02 141.90 54836.97 88888.00 2013-05-07 18:21:01.125 127 12589.00 141.95 54837.00 88888.00 2013-05-07 18:21:01.250 127 12588.95 141.93 54837.03 88888.00 2013-05-07 18:21:01.375 127 12588.98 141.93 54837.00 88888.00 2013-05-07 18:21:01.500 127 12589.02 141.90 54837.00 88888.00 2013-05-07 18:21:01.625 127 12589.10 141.90 54836.95 88888.00 2013-05-07 18:21:01.750 127 12589.15 141.93 54837.00 88888.00 2013-05-07 18:21:01.875 127 12589.15 141.85 54836.97 88888.00 2013-05-07 18:21:02.000 127 12589.10 141.85 54836.95 88888.00 2013-05-07 18:21:02.125 127 12589.12 141.85 54837.00 88888.00 2013-05-07 18:21:02.250 127 12589.15 141.85 54837.00 88888.00 2013-05-07 18:21:02.375 127 12589.17 141.85 54837.05 88888.00 2013-05-07 18:21:02.500 127 12589.17 141.88 54837.05 88888.00 2013-05-07 18:21:02.625 127 12589.17 141.85 54837.00 88888.00 2013-05-07 18:21:02.750 127 12589.20 141.82 54836.97 88888.00 2013-05-07 18:21:02.875 127 12589.20 141.85 54837.03 88888.00 2013-05-07 18:21:03.000 127 12589.15 141.85 54837.03 88888.00 2013-05-07 18:21:03.125 127 12589.08 141.85 54837.00 88888.00 2013-05-07 18:21:03.250 127 12589.02 141.85 54836.97 88888.00 2013-05-07 18:21:03.375 127 12589.10 141.82 54836.97 88888.00 2013-05-07 18:21:03.500 127 12589.12 141.80 54837.03 88888.00 2013-05-07 18:21:03.625 127 12589.15 141.80 54837.05 88888.00 2013-05-07 18:21:03.750 127 12589.05 141.80 54837.05 88888.00 2013-05-07 18:21:03.875 127 12589.05 141.80 54837.00 88888.00 2013-05-07 18:21:04.000 127 12589.02 141.80 54837.00 88888.00 2013-05-07 18:21:04.125 127 12589.12 141.80 54837.03 88888.00 2013-05-07 18:21:04.250 127 12589.08 141.80 54837.00 88888.00 2013-05-07 18:21:04.375 127 12589.10 141.78 54836.97 88888.00 2013-05-07 18:21:04.500 127 12589.12 141.78 54837.05 88888.00 2013-05-07 18:21:04.625 127 12589.10 141.75 54837.05 88888.00 2013-05-07 18:21:04.750 127 12589.05 141.72 54837.03 88888.00 2013-05-07 18:21:04.875 127 12588.95 141.75 54837.03 88888.00 2013-05-07 18:21:05.000 127 12588.95 141.75 54837.00 88888.00 2013-05-07 18:21:05.125 127 12589.02 141.75 54837.03 88888.00 2013-05-07 18:21:05.250 127 12589.12 141.72 54837.03 88888.00 2013-05-07 18:21:05.375 127 12589.15 141.75 54837.07 88888.00 2013-05-07 18:21:05.500 127 12589.15 141.75 54837.03 88888.00 2013-05-07 18:21:05.625 127 12589.08 141.68 54837.00 88888.00 2013-05-07 18:21:05.750 127 12589.08 141.68 54837.00 88888.00 2013-05-07 18:21:05.875 127 12589.12 141.68 54837.00 88888.00 2013-05-07 18:21:06.000 127 12589.10 141.65 54837.03 88888.00 2013-05-07 18:21:06.125 127 12589.08 141.70 54837.05 88888.00 2013-05-07 18:21:06.250 127 12589.05 141.68 54837.07 88888.00 2013-05-07 18:21:06.375 127 12589.05 141.70 54837.07 88888.00 2013-05-07 18:21:06.500 127 12589.02 141.70 54837.10 88888.00 2013-05-07 18:21:06.625 127 12588.98 141.68 54837.07 88888.00 2013-05-07 18:21:06.750 127 12589.00 141.65 54837.05 88888.00 2013-05-07 18:21:06.875 127 12589.05 141.65 54837.05 88888.00 2013-05-07 18:21:07.000 127 12589.08 141.62 54837.05 88888.00 2013-05-07 18:21:07.125 127 12589.10 141.60 54837.05 88888.00 2013-05-07 18:21:07.250 127 12589.08 141.57 54837.00 88888.00 2013-05-07 18:21:07.375 127 12589.08 141.57 54837.05 88888.00 2013-05-07 18:21:07.500 127 12589.12 141.57 54837.07 88888.00 2013-05-07 18:21:07.625 127 12589.15 141.60 54837.07 88888.00 2013-05-07 18:21:07.750 127 12589.17 141.57 54837.10 88888.00 2013-05-07 18:21:07.875 127 12589.15 141.60 54837.10 88888.00 2013-05-07 18:21:08.000 127 12589.15 141.60 54837.07 88888.00 2013-05-07 18:21:08.125 127 12589.20 141.60 54837.07 88888.00 2013-05-07 18:21:08.250 127 12589.15 141.55 54837.07 88888.00 2013-05-07 18:21:08.375 127 12589.12 141.55 54837.07 88888.00 2013-05-07 18:21:08.500 127 12589.12 141.57 54837.07 88888.00 2013-05-07 18:21:08.625 127 12589.10 141.55 54837.10 88888.00 2013-05-07 18:21:08.750 127 12589.05 141.50 54837.07 88888.00 2013-05-07 18:21:08.875 127 12589.00 141.50 54837.10 88888.00 2013-05-07 18:21:09.000 127 12589.08 141.47 54837.07 88888.00 2013-05-07 18:21:09.125 127 12589.17 141.47 54837.12 88888.00 2013-05-07 18:21:09.250 127 12589.12 141.47 54837.12 88888.00 2013-05-07 18:21:09.375 127 12589.12 141.50 54837.10 88888.00 2013-05-07 18:21:09.500 127 12589.08 141.45 54837.07 88888.00 2013-05-07 18:21:09.625 127 12589.05 141.50 54837.10 88888.00 2013-05-07 18:21:09.750 127 12589.08 141.50 54837.10 88888.00 2013-05-07 18:21:09.875 127 12589.08 141.45 54837.07 88888.00 2013-05-07 18:21:10.000 127 12589.08 141.40 54837.07 88888.00 2013-05-07 18:21:10.125 127 12589.10 141.43 54837.12 88888.00 2013-05-07 18:21:10.250 127 12589.02 141.43 54837.12 88888.00 2013-05-07 18:21:10.375 127 12589.00 141.43 54837.12 88888.00 2013-05-07 18:21:10.500 127 12589.08 141.43 54837.12 88888.00 2013-05-07 18:21:10.625 127 12589.10 141.43 54837.15 88888.00 2013-05-07 18:21:10.750 127 12589.10 141.43 54837.15 88888.00 2013-05-07 18:21:10.875 127 12589.08 141.43 54837.12 88888.00 2013-05-07 18:21:11.000 127 12589.05 141.40 54837.12 88888.00 2013-05-07 18:21:11.125 127 12589.02 141.43 54837.18 88888.00 2013-05-07 18:21:11.250 127 12589.02 141.40 54837.18 88888.00 2013-05-07 18:21:11.375 127 12589.02 141.38 54837.12 88888.00 2013-05-07 18:21:11.500 127 12589.00 141.38 54837.18 88888.00 2013-05-07 18:21:11.625 127 12589.00 141.38 54837.18 88888.00 2013-05-07 18:21:11.750 127 12589.05 141.35 54837.15 88888.00 2013-05-07 18:21:11.875 127 12589.08 141.35 54837.18 88888.00 2013-05-07 18:21:12.000 127 12589.05 141.32 54837.15 88888.00 2013-05-07 18:21:12.125 127 12589.02 141.35 54837.15 88888.00 2013-05-07 18:21:12.250 127 12588.95 141.32 54837.15 88888.00 2013-05-07 18:21:12.375 127 12588.98 141.32 54837.18 88888.00 2013-05-07 18:21:12.500 127 12589.00 141.32 54837.18 88888.00 2013-05-07 18:21:12.625 127 12589.02 141.32 54837.18 88888.00 2013-05-07 18:21:12.750 127 12589.05 141.32 54837.12 88888.00 2013-05-07 18:21:12.875 127 12589.12 141.32 54837.12 88888.00 2013-05-07 18:21:13.000 127 12589.15 141.32 54837.15 88888.00 2013-05-07 18:21:13.125 127 12589.17 141.30 54837.20 88888.00 2013-05-07 18:21:13.250 127 12589.10 141.28 54837.22 88888.00 2013-05-07 18:21:13.375 127 12589.08 141.30 54837.18 88888.00 2013-05-07 18:21:13.500 127 12589.08 141.28 54837.18 88888.00 2013-05-07 18:21:13.625 127 12589.10 141.28 54837.20 88888.00 2013-05-07 18:21:13.750 127 12589.12 141.25 54837.18 88888.00 2013-05-07 18:21:13.875 127 12589.12 141.25 54837.20 88888.00 2013-05-07 18:21:14.000 127 12589.12 141.28 54837.18 88888.00 2013-05-07 18:21:14.125 127 12589.05 141.28 54837.18 88888.00 2013-05-07 18:21:14.250 127 12589.00 141.22 54837.22 88888.00 2013-05-07 18:21:14.375 127 12589.05 141.25 54837.20 88888.00 2013-05-07 18:21:14.500 127 12589.08 141.25 54837.20 88888.00 2013-05-07 18:21:14.625 127 12589.08 141.28 54837.20 88888.00 2013-05-07 18:21:14.750 127 12589.08 141.22 54837.20 88888.00 2013-05-07 18:21:14.875 127 12589.00 141.25 54837.18 88888.00 2013-05-07 18:21:15.000 127 12589.02 141.22 54837.20 88888.00 2013-05-07 18:21:15.125 127 12589.05 141.28 54837.20 88888.00 2013-05-07 18:21:15.250 127 12589.08 141.22 54837.25 88888.00 2013-05-07 18:21:15.375 127 12589.12 141.20 54837.22 88888.00 2013-05-07 18:21:15.500 127 12589.10 141.20 54837.18 88888.00 2013-05-07 18:21:15.625 127 12589.05 141.20 54837.18 88888.00 2013-05-07 18:21:15.750 127 12589.00 141.15 54837.18 88888.00 2013-05-07 18:21:15.875 127 12589.10 141.18 54837.18 88888.00 2013-05-07 18:21:16.000 127 12589.17 141.22 54837.20 88888.00 2013-05-07 18:21:16.125 127 12589.20 141.20 54837.18 88888.00 2013-05-07 18:21:16.250 127 12589.15 141.18 54837.20 88888.00 2013-05-07 18:21:16.375 127 12589.17 141.22 54837.20 88888.00 2013-05-07 18:21:16.500 127 12589.12 141.18 54837.15 88888.00 2013-05-07 18:21:16.625 127 12589.08 141.20 54837.20 88888.00 2013-05-07 18:21:16.750 127 12589.10 141.22 54837.22 88888.00 2013-05-07 18:21:16.875 127 12589.10 141.20 54837.20 88888.00 2013-05-07 18:21:17.000 127 12589.10 141.20 54837.15 88888.00 2013-05-07 18:21:17.125 127 12589.10 141.18 54837.18 88888.00 2013-05-07 18:21:17.250 127 12589.08 141.15 54837.20 88888.00 2013-05-07 18:21:17.375 127 12589.12 141.18 54837.20 88888.00 2013-05-07 18:21:17.500 127 12589.08 141.15 54837.18 88888.00 2013-05-07 18:21:17.625 127 12589.10 141.15 54837.18 88888.00 2013-05-07 18:21:17.750 127 12589.17 141.15 54837.20 88888.00 2013-05-07 18:21:17.875 127 12589.17 141.20 54837.22 88888.00 2013-05-07 18:21:18.000 127 12589.20 141.18 54837.20 88888.00 2013-05-07 18:21:18.125 127 12589.20 141.12 54837.20 88888.00 2013-05-07 18:21:18.250 127 12589.12 141.12 54837.18 88888.00 2013-05-07 18:21:18.375 127 12589.15 141.15 54837.18 88888.00 2013-05-07 18:21:18.500 127 12589.17 141.15 54837.18 88888.00 2013-05-07 18:21:18.625 127 12589.23 141.15 54837.15 88888.00 2013-05-07 18:21:18.750 127 12589.25 141.15 54837.12 88888.00 2013-05-07 18:21:18.875 127 12589.15 141.18 54837.18 88888.00 2013-05-07 18:21:19.000 127 12589.15 141.18 54837.18 88888.00 2013-05-07 18:21:19.125 127 12589.17 141.15 54837.20 88888.00 2013-05-07 18:21:19.250 127 12589.20 141.15 54837.22 88888.00 2013-05-07 18:21:19.375 127 12589.23 141.15 54837.20 88888.00 2013-05-07 18:21:19.500 127 12589.20 141.18 54837.20 88888.00 2013-05-07 18:21:19.625 127 12589.17 141.15 54837.20 88888.00 2013-05-07 18:21:19.750 127 12589.15 141.15 54837.20 88888.00 2013-05-07 18:21:19.875 127 12589.17 141.18 54837.18 88888.00 2013-05-07 18:21:20.000 127 12589.17 141.20 54837.18 88888.00 2013-05-07 18:21:20.125 127 12589.17 141.18 54837.22 88888.00 2013-05-07 18:21:20.250 127 12589.17 141.10 54837.20 88888.00 2013-05-07 18:21:20.375 127 12589.20 141.12 54837.25 88888.00 2013-05-07 18:21:20.500 127 12589.25 141.12 54837.22 88888.00 2013-05-07 18:21:20.625 127 12589.25 141.15 54837.20 88888.00 2013-05-07 18:21:20.750 127 12589.23 141.15 54837.20 88888.00 2013-05-07 18:21:20.875 127 12589.15 141.12 54837.20 88888.00 2013-05-07 18:21:21.000 127 12589.17 141.12 54837.20 88888.00 2013-05-07 18:21:21.125 127 12589.25 141.12 54837.20 88888.00 2013-05-07 18:21:21.250 127 12589.27 141.10 54837.20 88888.00 2013-05-07 18:21:21.375 127 12589.30 141.07 54837.18 88888.00 2013-05-07 18:21:21.500 127 12589.27 141.07 54837.20 88888.00 2013-05-07 18:21:21.625 127 12589.27 141.15 54837.20 88888.00 2013-05-07 18:21:21.750 127 12589.25 141.12 54837.20 88888.00 2013-05-07 18:21:21.875 127 12589.23 141.10 54837.22 88888.00 2013-05-07 18:21:22.000 127 12589.20 141.07 54837.20 88888.00 2013-05-07 18:21:22.125 127 12589.15 141.05 54837.20 88888.00 2013-05-07 18:21:22.250 127 12589.12 141.07 54837.18 88888.00 2013-05-07 18:21:22.375 127 12589.20 141.10 54837.18 88888.00 2013-05-07 18:21:22.500 127 12589.25 141.10 54837.22 88888.00 2013-05-07 18:21:22.625 127 12589.25 141.07 54837.22 88888.00 2013-05-07 18:21:22.750 127 12589.25 141.05 54837.20 88888.00 2013-05-07 18:21:22.875 127 12589.23 141.05 54837.18 88888.00 2013-05-07 18:21:23.000 127 12589.23 141.05 54837.18 88888.00 2013-05-07 18:21:23.125 127 12589.25 141.10 54837.20 88888.00 2013-05-07 18:21:23.250 127 12589.23 141.10 54837.25 88888.00 2013-05-07 18:21:23.375 127 12589.23 141.07 54837.25 88888.00 2013-05-07 18:21:23.500 127 12589.25 141.05 54837.20 88888.00 2013-05-07 18:21:23.625 127 12589.25 141.05 54837.22 88888.00 2013-05-07 18:21:23.750 127 12589.30 141.05 54837.20 88888.00 2013-05-07 18:21:23.875 127 12589.30 141.03 54837.20 88888.00 2013-05-07 18:21:24.000 127 12589.30 141.03 54837.22 88888.00 2013-05-07 18:21:24.125 127 12589.25 141.03 54837.22 88888.00 2013-05-07 18:21:24.250 127 12589.20 141.03 54837.22 88888.00 2013-05-07 18:21:24.375 127 12589.17 141.00 54837.22 88888.00 2013-05-07 18:21:24.500 127 12589.23 141.00 54837.18 88888.00 2013-05-07 18:21:24.625 127 12589.25 141.00 54837.22 88888.00 2013-05-07 18:21:24.750 127 12589.25 141.03 54837.22 88888.00 2013-05-07 18:21:24.875 127 12589.27 141.00 54837.20 88888.00 2013-05-07 18:21:25.000 127 12589.33 140.97 54837.20 88888.00 2013-05-07 18:21:25.125 127 12589.30 140.95 54837.22 88888.00 2013-05-07 18:21:25.250 127 12589.25 140.97 54837.22 88888.00 2013-05-07 18:21:25.375 127 12589.27 141.00 54837.22 88888.00 2013-05-07 18:21:25.500 127 12589.30 140.95 54837.22 88888.00 2013-05-07 18:21:25.625 127 12589.30 140.90 54837.18 88888.00 2013-05-07 18:21:25.750 127 12589.30 140.93 54837.18 88888.00 2013-05-07 18:21:25.875 127 12589.27 140.88 54837.20 88888.00 2013-05-07 18:21:26.000 127 12589.30 140.90 54837.22 88888.00 2013-05-07 18:21:26.125 127 12589.35 140.90 54837.25 88888.00 2013-05-07 18:21:26.250 127 12589.35 140.88 54837.22 88888.00 2013-05-07 18:21:26.375 127 12589.40 140.90 54837.20 88888.00 2013-05-07 18:21:26.500 127 12589.42 140.90 54837.22 88888.00 2013-05-07 18:21:26.625 127 12589.40 140.88 54837.22 88888.00 2013-05-07 18:21:26.750 127 12589.33 140.85 54837.22 88888.00 2013-05-07 18:21:26.875 127 12589.25 140.85 54837.20 88888.00 2013-05-07 18:21:27.000 127 12589.25 140.85 54837.20 88888.00 2013-05-07 18:21:27.125 127 12589.30 140.88 54837.22 88888.00 2013-05-07 18:21:27.250 127 12589.30 140.85 54837.25 88888.00 2013-05-07 18:21:27.375 127 12589.33 140.88 54837.25 88888.00 2013-05-07 18:21:27.500 127 12589.30 140.88 54837.25 88888.00 2013-05-07 18:21:27.625 127 12589.27 140.82 54837.25 88888.00 2013-05-07 18:21:27.750 127 12589.27 140.82 54837.22 88888.00 2013-05-07 18:21:27.875 127 12589.33 140.82 54837.22 88888.00 2013-05-07 18:21:28.000 127 12589.35 140.82 54837.22 88888.00 2013-05-07 18:21:28.125 127 12589.35 140.80 54837.22 88888.00 2013-05-07 18:21:28.250 127 12589.33 140.78 54837.22 88888.00 2013-05-07 18:21:28.375 127 12589.35 140.80 54837.25 88888.00 2013-05-07 18:21:28.500 127 12589.35 140.80 54837.25 88888.00 2013-05-07 18:21:28.625 127 12589.48 140.80 54837.28 88888.00 2013-05-07 18:21:28.750 127 12589.42 140.78 54837.28 88888.00 2013-05-07 18:21:28.875 127 12589.35 140.78 54837.28 88888.00 2013-05-07 18:21:29.000 127 12589.38 140.78 54837.22 88888.00 2013-05-07 18:21:29.125 127 12589.35 140.75 54837.28 88888.00 2013-05-07 18:21:29.250 127 12589.30 140.72 54837.30 88888.00 2013-05-07 18:21:29.375 127 12589.33 140.75 54837.28 88888.00 2013-05-07 18:21:29.500 127 12589.23 140.72 54837.28 88888.00 2013-05-07 18:21:29.625 127 12589.23 140.72 54837.30 88888.00 2013-05-07 18:21:29.750 127 12589.30 140.75 54837.28 88888.00 2013-05-07 18:21:29.875 127 12589.33 140.70 54837.25 88888.00 2013-05-07 18:21:30.000 127 12589.35 140.68 54837.25 88888.00 2013-05-07 18:21:30.125 127 12589.40 140.70 54837.30 88888.00 2013-05-07 18:21:30.250 127 12589.35 140.65 54837.25 88888.00 2013-05-07 18:21:30.375 127 12589.35 140.62 54837.25 88888.00 2013-05-07 18:21:30.500 127 12589.35 140.60 54837.25 88888.00 2013-05-07 18:21:30.625 127 12589.40 140.65 54837.30 88888.00 2013-05-07 18:21:30.750 127 12589.40 140.65 54837.30 88888.00 2013-05-07 18:21:30.875 127 12589.45 140.62 54837.30 88888.00 2013-05-07 18:21:31.000 127 12589.52 140.62 54837.30 88888.00 2013-05-07 18:21:31.125 127 12589.55 140.57 54837.30 88888.00 2013-05-07 18:21:31.250 127 12589.48 140.55 54837.25 88888.00 2013-05-07 18:21:31.375 127 12589.50 140.53 54837.22 88888.00 2013-05-07 18:21:31.500 127 12589.48 140.53 54837.28 88888.00 2013-05-07 18:21:31.625 127 12589.50 140.55 54837.32 88888.00 2013-05-07 18:21:31.750 127 12589.48 140.55 54837.30 88888.00 2013-05-07 18:21:31.875 127 12589.42 140.50 54837.30 88888.00 2013-05-07 18:21:32.000 127 12589.42 140.50 54837.30 88888.00 2013-05-07 18:21:32.125 127 12589.42 140.50 54837.30 88888.00 2013-05-07 18:21:32.250 127 12589.40 140.50 54837.30 88888.00 2013-05-07 18:21:32.375 127 12589.42 140.50 54837.32 88888.00 2013-05-07 18:21:32.500 127 12589.42 140.47 54837.32 88888.00 2013-05-07 18:21:32.625 127 12589.48 140.47 54837.35 88888.00 2013-05-07 18:21:32.750 127 12589.45 140.45 54837.32 88888.00 2013-05-07 18:21:32.875 127 12589.40 140.45 54837.30 88888.00 2013-05-07 18:21:33.000 127 12589.40 140.43 54837.30 88888.00 2013-05-07 18:21:33.125 127 12589.38 140.43 54837.30 88888.00 2013-05-07 18:21:33.250 127 12589.33 140.40 54837.32 88888.00 2013-05-07 18:21:33.375 127 12589.40 140.40 54837.35 88888.00 2013-05-07 18:21:33.500 127 12589.40 140.38 54837.35 88888.00 2013-05-07 18:21:33.625 127 12589.38 140.35 54837.35 88888.00 2013-05-07 18:21:33.750 127 12589.38 140.32 54837.35 88888.00 2013-05-07 18:21:33.875 127 12589.40 140.32 54837.32 88888.00 2013-05-07 18:21:34.000 127 12589.45 140.32 54837.32 88888.00 2013-05-07 18:21:34.125 127 12589.45 140.28 54837.32 88888.00 2013-05-07 18:21:34.250 127 12589.38 140.28 54837.35 88888.00 2013-05-07 18:21:34.375 127 12589.38 140.32 54837.32 88888.00 2013-05-07 18:21:34.500 127 12589.30 140.32 54837.35 88888.00 2013-05-07 18:21:34.625 127 12589.33 140.25 54837.35 88888.00 2013-05-07 18:21:34.750 127 12589.38 140.22 54837.35 88888.00 2013-05-07 18:21:34.875 127 12589.38 140.20 54837.32 88888.00 2013-05-07 18:21:35.000 127 12589.38 140.18 54837.35 88888.00 2013-05-07 18:21:35.125 127 12589.35 140.20 54837.38 88888.00 2013-05-07 18:21:35.250 127 12589.30 140.18 54837.35 88888.00 2013-05-07 18:21:35.375 127 12589.35 140.20 54837.38 88888.00 2013-05-07 18:21:35.500 127 12589.40 140.22 54837.43 88888.00 2013-05-07 18:21:35.625 127 12589.42 140.20 54837.43 88888.00 2013-05-07 18:21:35.750 127 12589.35 140.12 54837.40 88888.00 2013-05-07 18:21:35.875 127 12589.30 140.12 54837.40 88888.00 2013-05-07 18:21:36.000 127 12589.30 140.15 54837.40 88888.00 2013-05-07 18:21:36.125 127 12589.35 140.15 54837.38 88888.00 2013-05-07 18:21:36.250 127 12589.33 140.10 54837.40 88888.00 2013-05-07 18:21:36.375 127 12589.33 140.05 54837.40 88888.00 2013-05-07 18:21:36.500 127 12589.33 140.07 54837.38 88888.00 2013-05-07 18:21:36.625 127 12589.35 140.05 54837.38 88888.00 2013-05-07 18:21:36.750 127 12589.33 140.07 54837.38 88888.00 2013-05-07 18:21:36.875 127 12589.30 140.07 54837.40 88888.00 2013-05-07 18:21:37.000 127 12589.30 140.07 54837.40 88888.00 2013-05-07 18:21:37.125 127 12589.30 140.05 54837.38 88888.00 2013-05-07 18:21:37.250 127 12589.27 140.05 54837.43 88888.00 2013-05-07 18:21:37.375 127 12589.25 140.00 54837.40 88888.00 2013-05-07 18:21:37.500 127 12589.27 139.97 54837.40 88888.00 2013-05-07 18:21:37.625 127 12589.33 140.03 54837.40 88888.00 2013-05-07 18:21:37.750 127 12589.33 140.00 54837.40 88888.00 2013-05-07 18:21:37.875 127 12589.33 139.97 54837.40 88888.00 2013-05-07 18:21:38.000 127 12589.38 139.93 54837.38 88888.00 2013-05-07 18:21:38.125 127 12589.38 139.93 54837.40 88888.00 2013-05-07 18:21:38.250 127 12589.33 139.95 54837.45 88888.00 2013-05-07 18:21:38.375 127 12589.35 139.97 54837.50 88888.00 2013-05-07 18:21:38.500 127 12589.30 139.90 54837.45 88888.00 2013-05-07 18:21:38.625 127 12589.20 139.88 54837.45 88888.00 2013-05-07 18:21:38.750 127 12589.23 139.88 54837.43 88888.00 2013-05-07 18:21:38.875 127 12589.27 139.90 54837.43 88888.00 2013-05-07 18:21:39.000 127 12589.27 139.90 54837.45 88888.00 2013-05-07 18:21:39.125 127 12589.25 139.90 54837.45 88888.00 2013-05-07 18:21:39.250 127 12589.33 139.88 54837.47 88888.00 2013-05-07 18:21:39.375 127 12589.35 139.90 54837.45 88888.00 2013-05-07 18:21:39.500 127 12589.35 139.85 54837.45 88888.00 2013-05-07 18:21:39.625 127 12589.40 139.85 54837.45 88888.00 2013-05-07 18:21:39.750 127 12589.38 139.85 54837.45 88888.00 2013-05-07 18:21:39.875 127 12589.30 139.85 54837.43 88888.00 2013-05-07 18:21:40.000 127 12589.25 139.85 54837.43 88888.00 2013-05-07 18:21:40.125 127 12589.25 139.82 54837.50 88888.00 2013-05-07 18:21:40.250 127 12589.23 139.78 54837.50 88888.00 2013-05-07 18:21:40.375 127 12589.25 139.80 54837.47 88888.00 2013-05-07 18:21:40.500 127 12589.30 139.80 54837.47 88888.00 2013-05-07 18:21:40.625 127 12589.23 139.75 54837.47 88888.00 2013-05-07 18:21:40.750 127 12589.17 139.75 54837.45 88888.00 2013-05-07 18:21:40.875 127 12589.15 139.72 54837.45 88888.00 2013-05-07 18:21:41.000 127 12589.17 139.70 54837.45 88888.00 2013-05-07 18:21:41.125 127 12589.17 139.70 54837.47 88888.00 2013-05-07 18:21:41.250 127 12589.15 139.72 54837.50 88888.00 2013-05-07 18:21:41.375 127 12589.20 139.70 54837.50 88888.00 2013-05-07 18:21:41.500 127 12589.20 139.68 54837.50 88888.00 2013-05-07 18:21:41.625 127 12589.15 139.65 54837.50 88888.00 2013-05-07 18:21:41.750 127 12589.15 139.65 54837.47 88888.00 2013-05-07 18:21:41.875 127 12589.12 139.60 54837.50 88888.00 2013-05-07 18:21:42.000 127 12589.12 139.62 54837.50 88888.00 2013-05-07 18:21:42.125 127 12589.23 139.65 54837.53 88888.00 2013-05-07 18:21:42.250 127 12589.27 139.62 54837.53 88888.00 2013-05-07 18:21:42.375 127 12589.23 139.60 54837.50 88888.00 2013-05-07 18:21:42.500 127 12589.20 139.57 54837.45 88888.00 2013-05-07 18:21:42.625 127 12589.17 139.55 54837.47 88888.00 2013-05-07 18:21:42.750 127 12589.23 139.57 54837.47 88888.00 2013-05-07 18:21:42.875 127 12589.25 139.62 54837.50 88888.00 2013-05-07 18:21:43.000 127 12589.25 139.62 54837.47 88888.00 2013-05-07 18:21:43.125 127 12589.15 139.57 54837.47 88888.00 2013-05-07 18:21:43.250 127 12589.10 139.57 54837.47 88888.00 2013-05-07 18:21:43.375 127 12589.12 139.55 54837.50 88888.00 2013-05-07 18:21:43.500 127 12589.10 139.53 54837.47 88888.00 2013-05-07 18:21:43.625 127 12589.05 139.53 54837.50 88888.00 2013-05-07 18:21:43.750 127 12589.05 139.57 54837.53 88888.00 2013-05-07 18:21:43.875 127 12589.05 139.57 54837.53 88888.00 2013-05-07 18:21:44.000 127 12589.15 139.57 54837.53 88888.00 2013-05-07 18:21:44.125 127 12589.20 139.53 54837.53 88888.00 2013-05-07 18:21:44.250 127 12589.17 139.50 54837.53 88888.00 2013-05-07 18:21:44.375 127 12589.20 139.53 54837.53 88888.00 2013-05-07 18:21:44.500 127 12589.23 139.50 54837.53 88888.00 2013-05-07 18:21:44.625 127 12589.12 139.50 54837.55 88888.00 2013-05-07 18:21:44.750 127 12589.05 139.47 54837.55 88888.00 2013-05-07 18:21:44.875 127 12589.10 139.50 54837.53 88888.00 2013-05-07 18:21:45.000 127 12589.10 139.47 54837.53 88888.00 2013-05-07 18:21:45.125 127 12589.12 139.47 54837.53 88888.00 2013-05-07 18:21:45.250 127 12589.10 139.45 54837.53 88888.00 2013-05-07 18:21:45.375 127 12589.10 139.43 54837.53 88888.00 2013-05-07 18:21:45.500 127 12589.12 139.47 54837.57 88888.00 2013-05-07 18:21:45.625 127 12589.02 139.45 54837.55 88888.00 2013-05-07 18:21:45.750 127 12589.00 139.43 54837.50 88888.00 2013-05-07 18:21:45.875 127 12589.05 139.40 54837.50 88888.00 2013-05-07 18:21:46.000 127 12589.10 139.38 54837.53 88888.00 2013-05-07 18:21:46.125 127 12589.12 139.38 54837.55 88888.00 2013-05-07 18:21:46.250 127 12589.08 139.38 54837.55 88888.00 2013-05-07 18:21:46.375 127 12589.08 139.38 54837.50 88888.00 2013-05-07 18:21:46.500 127 12589.02 139.35 54837.47 88888.00 2013-05-07 18:21:46.625 127 12589.08 139.38 54837.53 88888.00 2013-05-07 18:21:46.750 127 12589.12 139.40 54837.55 88888.00 2013-05-07 18:21:46.875 127 12589.08 139.38 54837.55 88888.00 2013-05-07 18:21:47.000 127 12589.10 139.38 54837.55 88888.00 2013-05-07 18:21:47.125 127 12589.08 139.40 54837.55 88888.00 2013-05-07 18:21:47.250 127 12589.05 139.38 54837.55 88888.00 2013-05-07 18:21:47.375 127 12589.05 139.40 54837.55 88888.00 2013-05-07 18:21:47.500 127 12589.02 139.38 54837.53 88888.00 2013-05-07 18:21:47.625 127 12589.02 139.35 54837.55 88888.00 2013-05-07 18:21:47.750 127 12589.08 139.32 54837.53 88888.00 2013-05-07 18:21:47.875 127 12589.15 139.35 54837.53 88888.00 2013-05-07 18:21:48.000 127 12589.12 139.38 54837.53 88888.00 2013-05-07 18:21:48.125 127 12589.02 139.35 54837.53 88888.00 2013-05-07 18:21:48.250 127 12589.00 139.32 54837.55 88888.00 2013-05-07 18:21:48.375 127 12589.02 139.32 54837.55 88888.00 2013-05-07 18:21:48.500 127 12589.05 139.40 54837.57 88888.00 2013-05-07 18:21:48.625 127 12588.98 139.40 54837.57 88888.00 2013-05-07 18:21:48.750 127 12588.92 139.35 54837.55 88888.00 2013-05-07 18:21:48.875 127 12588.90 139.32 54837.55 88888.00 2013-05-07 18:21:49.000 127 12588.88 139.32 54837.55 88888.00 2013-05-07 18:21:49.125 127 12588.88 139.35 54837.55 88888.00 2013-05-07 18:21:49.250 127 12588.85 139.32 54837.57 88888.00 2013-05-07 18:21:49.375 127 12588.85 139.32 54837.55 88888.00 2013-05-07 18:21:49.500 127 12588.88 139.30 54837.53 88888.00 2013-05-07 18:21:49.625 127 12588.92 139.32 54837.53 88888.00 2013-05-07 18:21:49.750 127 12588.95 139.30 54837.57 88888.00 2013-05-07 18:21:49.875 127 12588.98 139.30 54837.55 88888.00 2013-05-07 18:21:50.000 127 12588.92 139.32 54837.57 88888.00 2013-05-07 18:21:50.125 127 12588.92 139.35 54837.57 88888.00 2013-05-07 18:21:50.250 127 12588.92 139.30 54837.57 88888.00 2013-05-07 18:21:50.375 127 12588.92 139.35 54837.57 88888.00 2013-05-07 18:21:50.500 127 12588.90 139.30 54837.55 88888.00 2013-05-07 18:21:50.625 127 12588.90 139.28 54837.53 88888.00 2013-05-07 18:21:50.750 127 12588.85 139.22 54837.55 88888.00 2013-05-07 18:21:50.875 127 12588.85 139.25 54837.57 88888.00 2013-05-07 18:21:51.000 127 12588.88 139.28 54837.60 88888.00 2013-05-07 18:21:51.125 127 12588.90 139.28 54837.57 88888.00 2013-05-07 18:21:51.250 127 12588.83 139.25 54837.57 88888.00 2013-05-07 18:21:51.375 127 12588.83 139.22 54837.55 88888.00 2013-05-07 18:21:51.500 127 12588.80 139.25 54837.57 88888.00 2013-05-07 18:21:51.625 127 12588.77 139.25 54837.60 88888.00 2013-05-07 18:21:51.750 127 12588.77 139.25 54837.60 88888.00 2013-05-07 18:21:51.875 127 12588.85 139.28 54837.60 88888.00 2013-05-07 18:21:52.000 127 12588.80 139.22 54837.57 88888.00 2013-05-07 18:21:52.125 127 12588.80 139.20 54837.57 88888.00 2013-05-07 18:21:52.250 127 12588.80 139.20 54837.62 88888.00 2013-05-07 18:21:52.375 127 12588.83 139.20 54837.60 88888.00 2013-05-07 18:21:52.500 127 12588.77 139.25 54837.62 88888.00 2013-05-07 18:21:52.625 127 12588.77 139.28 54837.60 88888.00 2013-05-07 18:21:52.750 127 12588.77 139.25 54837.60 88888.00 2013-05-07 18:21:52.875 127 12588.80 139.22 54837.62 88888.00 2013-05-07 18:21:53.000 127 12588.83 139.20 54837.60 88888.00 2013-05-07 18:21:53.125 127 12588.83 139.20 54837.62 88888.00 2013-05-07 18:21:53.250 127 12588.80 139.18 54837.60 88888.00 2013-05-07 18:21:53.375 127 12588.77 139.18 54837.62 88888.00 2013-05-07 18:21:53.500 127 12588.80 139.20 54837.62 88888.00 2013-05-07 18:21:53.625 127 12588.77 139.22 54837.62 88888.00 2013-05-07 18:21:53.750 127 12588.77 139.20 54837.57 88888.00 2013-05-07 18:21:53.875 127 12588.80 139.15 54837.57 88888.00 2013-05-07 18:21:54.000 127 12588.83 139.15 54837.57 88888.00 2013-05-07 18:21:54.125 127 12588.80 139.18 54837.57 88888.00 2013-05-07 18:21:54.250 127 12588.77 139.15 54837.57 88888.00 2013-05-07 18:21:54.375 127 12588.83 139.18 54837.57 88888.00 2013-05-07 18:21:54.500 127 12588.80 139.18 54837.57 88888.00 2013-05-07 18:21:54.625 127 12588.77 139.15 54837.62 88888.00 2013-05-07 18:21:54.750 127 12588.67 139.15 54837.62 88888.00 2013-05-07 18:21:54.875 127 12588.65 139.15 54837.57 88888.00 2013-05-07 18:21:55.000 127 12588.65 139.12 54837.60 88888.00 2013-05-07 18:21:55.125 127 12588.65 139.18 54837.62 88888.00 2013-05-07 18:21:55.250 127 12588.65 139.12 54837.65 88888.00 2013-05-07 18:21:55.375 127 12588.67 139.12 54837.65 88888.00 2013-05-07 18:21:55.500 127 12588.70 139.15 54837.65 88888.00 2013-05-07 18:21:55.625 127 12588.67 139.18 54837.68 88888.00 2013-05-07 18:21:55.750 127 12588.65 139.15 54837.68 88888.00 2013-05-07 18:21:55.875 127 12588.70 139.10 54837.68 88888.00 2013-05-07 18:21:56.000 127 12588.73 139.07 54837.65 88888.00 2013-05-07 18:21:56.125 127 12588.67 139.10 54837.65 88888.00 2013-05-07 18:21:56.250 127 12588.65 139.07 54837.68 88888.00 2013-05-07 18:21:56.375 127 12588.67 139.10 54837.65 88888.00 2013-05-07 18:21:56.500 127 12588.65 139.10 54837.68 88888.00 2013-05-07 18:21:56.625 127 12588.65 139.07 54837.65 88888.00 2013-05-07 18:21:56.750 127 12588.60 139.07 54837.68 88888.00 2013-05-07 18:21:56.875 127 12588.62 139.07 54837.65 88888.00 2013-05-07 18:21:57.000 127 12588.73 139.03 54837.62 88888.00 2013-05-07 18:21:57.125 127 12588.70 139.05 54837.62 88888.00 2013-05-07 18:21:57.250 127 12588.65 139.07 54837.68 88888.00 2013-05-07 18:21:57.375 127 12588.55 139.05 54837.65 88888.00 2013-05-07 18:21:57.500 127 12588.52 139.05 54837.68 88888.00 2013-05-07 18:21:57.625 127 12588.52 139.07 54837.68 88888.00 2013-05-07 18:21:57.750 127 12588.45 139.05 54837.65 88888.00 2013-05-07 18:21:57.875 127 12588.42 139.03 54837.70 88888.00 2013-05-07 18:21:58.000 127 12588.40 139.03 54837.68 88888.00 2013-05-07 18:21:58.125 127 12588.42 139.00 54837.65 88888.00 2013-05-07 18:21:58.250 127 12588.45 139.00 54837.68 88888.00 2013-05-07 18:21:58.375 127 12588.45 139.03 54837.70 88888.00 2013-05-07 18:21:58.500 127 12588.48 139.00 54837.70 88888.00 2013-05-07 18:21:58.625 127 12588.45 139.03 54837.70 88888.00 2013-05-07 18:21:58.750 127 12588.42 139.00 54837.65 88888.00 2013-05-07 18:21:58.875 127 12588.40 138.97 54837.68 88888.00 2013-05-07 18:21:59.000 127 12588.38 138.97 54837.68 88888.00 2013-05-07 18:21:59.125 127 12588.38 138.97 54837.68 88888.00 2013-05-07 18:21:59.250 127 12588.35 138.95 54837.70 88888.00 2013-05-07 18:21:59.375 127 12588.30 138.97 54837.70 88888.00 2013-05-07 18:21:59.500 127 12588.27 138.97 54837.68 88888.00 2013-05-07 18:21:59.625 127 12588.33 138.97 54837.70 88888.00 2013-05-07 18:21:59.750 127 12588.38 138.97 54837.68 88888.00 2013-05-07 18:21:59.875 127 12588.35 138.93 54837.68 88888.00 2013-05-07 18:22:00.000 127 12588.30 138.93 54837.68 88888.00 2013-05-07 18:22:00.125 127 12588.23 138.93 54837.70 88888.00 2013-05-07 18:22:00.250 127 12588.20 138.93 54837.70 88888.00 2013-05-07 18:22:00.375 127 12588.27 138.93 54837.68 88888.00 2013-05-07 18:22:00.500 127 12588.27 138.90 54837.70 88888.00 2013-05-07 18:22:00.625 127 12588.25 138.93 54837.70 88888.00 2013-05-07 18:22:00.750 127 12588.27 138.93 54837.72 88888.00 2013-05-07 18:22:00.875 127 12588.27 138.90 54837.72 88888.00 2013-05-07 18:22:01.000 127 12588.25 138.90 54837.70 88888.00 2013-05-07 18:22:01.125 127 12588.25 138.88 54837.70 88888.00 2013-05-07 18:22:01.250 127 12588.23 138.82 54837.75 88888.00 2013-05-07 18:22:01.375 127 12588.27 138.82 54837.72 88888.00 2013-05-07 18:22:01.500 127 12588.27 138.82 54837.72 88888.00 2013-05-07 18:22:01.625 127 12588.27 138.88 54837.70 88888.00 2013-05-07 18:22:01.750 127 12588.25 138.88 54837.72 88888.00 2013-05-07 18:22:01.875 127 12588.23 138.82 54837.72 88888.00 2013-05-07 18:22:02.000 127 12588.20 138.80 54837.72 88888.00 2013-05-07 18:22:02.125 127 12588.15 138.80 54837.72 88888.00 2013-05-07 18:22:02.250 127 12588.17 138.80 54837.72 88888.00 2013-05-07 18:22:02.375 127 12588.27 138.85 54837.78 88888.00 2013-05-07 18:22:02.500 127 12588.30 138.82 54837.72 88888.00 2013-05-07 18:22:02.625 127 12588.25 138.78 54837.70 88888.00 2013-05-07 18:22:02.750 127 12588.20 138.75 54837.72 88888.00 2013-05-07 18:22:02.875 127 12588.10 138.78 54837.70 88888.00 2013-05-07 18:22:03.000 127 12588.08 138.75 54837.72 88888.00 2013-05-07 18:22:03.125 127 12588.12 138.78 54837.78 88888.00 2013-05-07 18:22:03.250 127 12588.12 138.75 54837.75 88888.00 2013-05-07 18:22:03.375 127 12588.10 138.75 54837.72 88888.00 2013-05-07 18:22:03.500 127 12588.12 138.75 54837.78 88888.00 2013-05-07 18:22:03.625 127 12588.17 138.78 54837.80 88888.00 2013-05-07 18:22:03.750 127 12588.17 138.75 54837.82 88888.00 2013-05-07 18:22:03.875 127 12588.20 138.70 54837.75 88888.00 2013-05-07 18:22:04.000 127 12588.20 138.68 54837.72 88888.00 2013-05-07 18:22:04.125 127 12588.20 138.72 54837.75 88888.00 2013-05-07 18:22:04.250 127 12588.27 138.75 54837.82 88888.00 2013-05-07 18:22:04.375 127 12588.27 138.72 54837.75 88888.00 2013-05-07 18:22:04.500 127 12588.12 138.70 54837.78 88888.00 2013-05-07 18:22:04.625 127 12588.05 138.70 54837.78 88888.00 2013-05-07 18:22:04.750 127 12588.02 138.72 54837.78 88888.00 2013-05-07 18:22:04.875 127 12588.02 138.70 54837.78 88888.00 2013-05-07 18:22:05.000 127 12587.95 138.70 54837.75 88888.00 2013-05-07 18:22:05.125 127 12587.95 138.65 54837.75 88888.00 2013-05-07 18:22:05.250 127 12588.00 138.68 54837.78 88888.00 2013-05-07 18:22:05.375 127 12588.02 138.70 54837.80 88888.00 2013-05-07 18:22:05.500 127 12587.98 138.68 54837.78 88888.00 2013-05-07 18:22:05.625 127 12587.98 138.62 54837.75 88888.00 2013-05-07 18:22:05.750 127 12587.98 138.60 54837.75 88888.00 2013-05-07 18:22:05.875 127 12587.98 138.57 54837.75 88888.00 2013-05-07 18:22:06.000 127 12587.98 138.57 54837.72 88888.00 2013-05-07 18:22:06.125 127 12587.98 138.60 54837.75 88888.00 2013-05-07 18:22:06.250 127 12587.95 138.62 54837.78 88888.00 2013-05-07 18:22:06.375 127 12588.00 138.68 54837.75 88888.00 2013-05-07 18:22:06.500 127 12588.05 138.65 54837.72 88888.00 2013-05-07 18:22:06.625 127 12588.02 138.60 54837.72 88888.00 2013-05-07 18:22:06.750 127 12588.00 138.57 54837.75 88888.00 2013-05-07 18:22:06.875 127 12587.98 138.57 54837.78 88888.00 2013-05-07 18:22:07.000 127 12588.00 138.60 54837.72 88888.00 2013-05-07 18:22:07.125 127 12587.98 138.62 54837.72 88888.00 2013-05-07 18:22:07.250 127 12587.92 138.55 54837.75 88888.00 2013-05-07 18:22:07.375 127 12587.92 138.55 54837.78 88888.00 2013-05-07 18:22:07.500 127 12588.00 138.57 54837.78 88888.00 2013-05-07 18:22:07.625 127 12587.98 138.57 54837.75 88888.00 2013-05-07 18:22:07.750 127 12587.98 138.53 54837.72 88888.00 2013-05-07 18:22:07.875 127 12587.92 138.53 54837.75 88888.00 2013-05-07 18:22:08.000 127 12587.88 138.53 54837.75 88888.00 2013-05-07 18:22:08.125 127 12587.88 138.53 54837.78 88888.00 2013-05-07 18:22:08.250 127 12587.88 138.55 54837.78 88888.00 2013-05-07 18:22:08.375 127 12587.92 138.53 54837.78 88888.00 2013-05-07 18:22:08.500 127 12587.92 138.53 54837.80 88888.00 2013-05-07 18:22:08.625 127 12587.95 138.53 54837.82 88888.00 2013-05-07 18:22:08.750 127 12587.92 138.50 54837.80 88888.00 2013-05-07 18:22:08.875 127 12587.90 138.53 54837.78 88888.00 2013-05-07 18:22:09.000 127 12587.90 138.53 54837.80 88888.00 2013-05-07 18:22:09.125 127 12587.92 138.55 54837.85 88888.00 2013-05-07 18:22:09.250 127 12587.90 138.55 54837.80 88888.00 2013-05-07 18:22:09.375 127 12587.95 138.55 54837.82 88888.00 2013-05-07 18:22:09.500 127 12587.92 138.57 54837.80 88888.00 2013-05-07 18:22:09.625 127 12587.90 138.53 54837.82 88888.00 2013-05-07 18:22:09.750 127 12587.88 138.53 54837.80 88888.00 2013-05-07 18:22:09.875 127 12587.85 138.50 54837.80 88888.00 2013-05-07 18:22:10.000 127 12587.88 138.55 54837.78 88888.00 2013-05-07 18:22:10.125 127 12587.88 138.50 54837.78 88888.00 2013-05-07 18:22:10.250 127 12587.80 138.47 54837.75 88888.00 2013-05-07 18:22:10.375 127 12587.85 138.47 54837.75 88888.00 2013-05-07 18:22:10.500 127 12587.83 138.50 54837.75 88888.00 2013-05-07 18:22:10.625 127 12587.80 138.45 54837.78 88888.00 2013-05-07 18:22:10.750 127 12587.83 138.45 54837.78 88888.00 2013-05-07 18:22:10.875 127 12587.83 138.45 54837.80 88888.00 2013-05-07 18:22:11.000 127 12587.75 138.45 54837.78 88888.00 2013-05-07 18:22:11.125 127 12587.75 138.47 54837.82 88888.00 2013-05-07 18:22:11.250 127 12587.73 138.50 54837.80 88888.00 2013-05-07 18:22:11.375 127 12587.77 138.47 54837.78 88888.00 2013-05-07 18:22:11.500 127 12587.75 138.47 54837.80 88888.00 2013-05-07 18:22:11.625 127 12587.67 138.47 54837.80 88888.00 2013-05-07 18:22:11.750 127 12587.70 138.53 54837.82 88888.00 2013-05-07 18:22:11.875 127 12587.70 138.50 54837.82 88888.00 2013-05-07 18:22:12.000 127 12587.67 138.47 54837.78 88888.00 2013-05-07 18:22:12.125 127 12587.65 138.45 54837.78 88888.00 2013-05-07 18:22:12.250 127 12587.67 138.43 54837.78 88888.00 2013-05-07 18:22:12.375 127 12587.75 138.47 54837.78 88888.00 2013-05-07 18:22:12.500 127 12587.70 138.47 54837.80 88888.00 2013-05-07 18:22:12.625 127 12587.70 138.47 54837.80 88888.00 2013-05-07 18:22:12.750 127 12587.75 138.47 54837.78 88888.00 2013-05-07 18:22:12.875 127 12587.77 138.47 54837.72 88888.00 2013-05-07 18:22:13.000 127 12587.73 138.47 54837.78 88888.00 2013-05-07 18:22:13.125 127 12587.62 138.45 54837.80 88888.00 2013-05-07 18:22:13.250 127 12587.58 138.43 54837.78 88888.00 2013-05-07 18:22:13.375 127 12587.55 138.47 54837.78 88888.00 2013-05-07 18:22:13.500 127 12587.55 138.50 54837.82 88888.00 2013-05-07 18:22:13.625 127 12587.60 138.45 54837.80 88888.00 2013-05-07 18:22:13.750 127 12587.58 138.38 54837.75 88888.00 2013-05-07 18:22:13.875 127 12587.58 138.40 54837.75 88888.00 2013-05-07 18:22:14.000 127 12587.60 138.45 54837.80 88888.00 2013-05-07 18:22:14.125 127 12587.65 138.43 54837.80 88888.00 2013-05-07 18:22:14.250 127 12587.60 138.40 54837.82 88888.00 2013-05-07 18:22:14.375 127 12587.62 138.40 54837.80 88888.00 2013-05-07 18:22:14.500 127 12587.62 138.43 54837.80 88888.00 2013-05-07 18:22:14.625 127 12587.60 138.43 54837.82 88888.00 2013-05-07 18:22:14.750 127 12587.60 138.43 54837.82 88888.00 2013-05-07 18:22:14.875 127 12587.62 138.45 54837.82 88888.00 2013-05-07 18:22:15.000 127 12587.55 138.43 54837.78 88888.00 2013-05-07 18:22:15.125 127 12587.52 138.43 54837.82 88888.00 2013-05-07 18:22:15.250 127 12587.50 138.40 54837.80 88888.00 2013-05-07 18:22:15.375 127 12587.52 138.40 54837.80 88888.00 2013-05-07 18:22:15.500 127 12587.52 138.38 54837.85 88888.00 2013-05-07 18:22:15.625 127 12587.48 138.38 54837.85 88888.00 2013-05-07 18:22:15.750 127 12587.48 138.40 54837.82 88888.00 2013-05-07 18:22:15.875 127 12587.48 138.38 54837.82 88888.00 2013-05-07 18:22:16.000 127 12587.40 138.38 54837.80 88888.00 2013-05-07 18:22:16.125 127 12587.33 138.40 54837.80 88888.00 2013-05-07 18:22:16.250 127 12587.35 138.38 54837.78 88888.00 2013-05-07 18:22:16.375 127 12587.40 138.43 54837.80 88888.00 2013-05-07 18:22:16.500 127 12587.35 138.43 54837.82 88888.00 2013-05-07 18:22:16.625 127 12587.27 138.40 54837.80 88888.00 2013-05-07 18:22:16.750 127 12587.30 138.40 54837.78 88888.00 2013-05-07 18:22:16.875 127 12587.33 138.40 54837.82 88888.00 2013-05-07 18:22:17.000 127 12587.35 138.38 54837.82 88888.00 2013-05-07 18:22:17.125 127 12587.38 138.38 54837.82 88888.00 2013-05-07 18:22:17.250 127 12587.33 138.38 54837.82 88888.00 2013-05-07 18:22:17.375 127 12587.33 138.40 54837.82 88888.00 2013-05-07 18:22:17.500 127 12587.30 138.38 54837.80 88888.00 2013-05-07 18:22:17.625 127 12587.30 138.38 54837.82 88888.00 2013-05-07 18:22:17.750 127 12587.27 138.38 54837.80 88888.00 2013-05-07 18:22:17.875 127 12587.17 138.38 54837.78 88888.00 2013-05-07 18:22:18.000 127 12587.15 138.38 54837.78 88888.00 2013-05-07 18:22:18.125 127 12587.23 138.40 54837.80 88888.00 2013-05-07 18:22:18.250 127 12587.17 138.43 54837.82 88888.00 2013-05-07 18:22:18.375 127 12587.20 138.43 54837.82 88888.00 2013-05-07 18:22:18.500 127 12587.20 138.43 54837.80 88888.00 2013-05-07 18:22:18.625 127 12587.20 138.40 54837.80 88888.00 2013-05-07 18:22:18.750 127 12587.20 138.43 54837.80 88888.00 2013-05-07 18:22:18.875 127 12587.20 138.40 54837.80 88888.00 2013-05-07 18:22:19.000 127 12587.15 138.43 54837.78 88888.00 2013-05-07 18:22:19.125 127 12587.10 138.40 54837.80 88888.00 2013-05-07 18:22:19.250 127 12587.10 138.43 54837.85 88888.00 2013-05-07 18:22:19.375 127 12587.15 138.43 54837.85 88888.00 2013-05-07 18:22:19.500 127 12587.12 138.40 54837.82 88888.00 2013-05-07 18:22:19.625 127 12587.17 138.40 54837.78 88888.00 2013-05-07 18:22:19.750 127 12587.25 138.40 54837.82 88888.00 2013-05-07 18:22:19.875 127 12587.27 138.43 54837.82 88888.00 2013-05-07 18:22:20.000 127 12587.25 138.43 54837.78 88888.00 2013-05-07 18:22:20.125 127 12587.27 138.45 54837.78 88888.00 2013-05-07 18:22:20.250 127 12587.17 138.43 54837.80 88888.00 2013-05-07 18:22:20.375 127 12587.15 138.43 54837.82 88888.00 2013-05-07 18:22:20.500 127 12587.15 138.43 54837.82 88888.00 2013-05-07 18:22:20.625 127 12587.15 138.40 54837.80 88888.00 2013-05-07 18:22:20.750 127 12587.17 138.43 54837.85 88888.00 2013-05-07 18:22:20.875 127 12587.15 138.43 54837.85 88888.00 2013-05-07 18:22:21.000 127 12587.15 138.43 54837.82 88888.00 2013-05-07 18:22:21.125 127 12587.12 138.45 54837.82 88888.00 2013-05-07 18:22:21.250 127 12587.12 138.43 54837.80 88888.00 2013-05-07 18:22:21.375 127 12587.17 138.40 54837.80 88888.00 2013-05-07 18:22:21.500 127 12587.15 138.40 54837.80 88888.00 2013-05-07 18:22:21.625 127 12587.15 138.43 54837.82 88888.00 2013-05-07 18:22:21.750 127 12587.10 138.40 54837.78 88888.00 2013-05-07 18:22:21.875 127 12587.08 138.40 54837.78 88888.00 2013-05-07 18:22:22.000 127 12587.10 138.40 54837.78 88888.00 2013-05-07 18:22:22.125 127 12587.10 138.40 54837.80 88888.00 2013-05-07 18:22:22.250 127 12587.08 138.40 54837.82 88888.00 2013-05-07 18:22:22.375 127 12587.08 138.40 54837.80 88888.00 2013-05-07 18:22:22.500 127 12587.10 138.38 54837.80 88888.00 2013-05-07 18:22:22.625 127 12587.12 138.45 54837.82 88888.00 2013-05-07 18:22:22.750 127 12587.10 138.45 54837.82 88888.00 2013-05-07 18:22:22.875 127 12587.15 138.43 54837.80 88888.00 2013-05-07 18:22:23.000 127 12587.15 138.40 54837.78 88888.00 2013-05-07 18:22:23.125 127 12587.10 138.43 54837.78 88888.00 2013-05-07 18:22:23.250 127 12587.00 138.43 54837.80 88888.00 2013-05-07 18:22:23.375 127 12587.05 138.43 54837.80 88888.00 2013-05-07 18:22:23.500 127 12587.02 138.43 54837.80 88888.00 2013-05-07 18:22:23.625 127 12587.02 138.43 54837.82 88888.00 2013-05-07 18:22:23.750 127 12587.00 138.45 54837.85 88888.00 2013-05-07 18:22:23.875 127 12586.95 138.40 54837.78 88888.00 2013-05-07 18:22:24.000 127 12586.92 138.40 54837.78 88888.00 2013-05-07 18:22:24.125 127 12586.88 138.40 54837.78 88888.00 2013-05-07 18:22:24.250 127 12586.90 138.38 54837.78 88888.00 2013-05-07 18:22:24.375 127 12586.95 138.40 54837.78 88888.00 2013-05-07 18:22:24.500 127 12587.00 138.40 54837.80 88888.00 2013-05-07 18:22:24.625 127 12586.95 138.43 54837.82 88888.00 2013-05-07 18:22:24.750 127 12586.98 138.43 54837.82 88888.00 2013-05-07 18:22:24.875 127 12586.95 138.40 54837.78 88888.00 2013-05-07 18:22:25.000 127 12586.95 138.40 54837.75 88888.00 2013-05-07 18:22:25.125 127 12586.95 138.38 54837.80 88888.00 2013-05-07 18:22:25.250 127 12586.83 138.35 54837.78 88888.00 2013-05-07 18:22:25.375 127 12586.83 138.38 54837.78 88888.00 2013-05-07 18:22:25.500 127 12586.90 138.40 54837.75 88888.00 2013-05-07 18:22:25.625 127 12586.90 138.40 54837.78 88888.00 2013-05-07 18:22:25.750 127 12586.85 138.38 54837.78 88888.00 2013-05-07 18:22:25.875 127 12586.88 138.38 54837.78 88888.00 2013-05-07 18:22:26.000 127 12586.85 138.40 54837.78 88888.00 2013-05-07 18:22:26.125 127 12586.80 138.40 54837.80 88888.00 2013-05-07 18:22:26.250 127 12586.70 138.38 54837.78 88888.00 2013-05-07 18:22:26.375 127 12586.70 138.35 54837.75 88888.00 2013-05-07 18:22:26.500 127 12586.65 138.32 54837.75 88888.00 2013-05-07 18:22:26.625 127 12586.62 138.35 54837.78 88888.00 2013-05-07 18:22:26.750 127 12586.73 138.38 54837.78 88888.00 2013-05-07 18:22:26.875 127 12586.77 138.38 54837.78 88888.00 2013-05-07 18:22:27.000 127 12586.85 138.38 54837.75 88888.00 2013-05-07 18:22:27.125 127 12586.85 138.38 54837.75 88888.00 2013-05-07 18:22:27.250 127 12586.83 138.35 54837.75 88888.00 2013-05-07 18:22:27.375 127 12586.83 138.38 54837.78 88888.00 2013-05-07 18:22:27.500 127 12586.80 138.38 54837.78 88888.00 2013-05-07 18:22:27.625 127 12586.77 138.38 54837.80 88888.00 2013-05-07 18:22:27.750 127 12586.75 138.32 54837.78 88888.00 2013-05-07 18:22:27.875 127 12586.73 138.38 54837.78 88888.00 2013-05-07 18:22:28.000 127 12586.77 138.38 54837.78 88888.00 2013-05-07 18:22:28.125 127 12586.75 138.35 54837.78 88888.00 2013-05-07 18:22:28.250 127 12586.73 138.35 54837.75 88888.00 2013-05-07 18:22:28.375 127 12586.77 138.38 54837.78 88888.00 2013-05-07 18:22:28.500 127 12586.75 138.40 54837.80 88888.00 2013-05-07 18:22:28.625 127 12586.65 138.38 54837.78 88888.00 2013-05-07 18:22:28.750 127 12586.60 138.35 54837.78 88888.00 2013-05-07 18:22:28.875 127 12586.62 138.38 54837.78 88888.00 2013-05-07 18:22:29.000 127 12586.65 138.35 54837.80 88888.00 2013-05-07 18:22:29.125 127 12586.67 138.38 54837.80 88888.00 2013-05-07 18:22:29.250 127 12586.70 138.38 54837.80 88888.00 2013-05-07 18:22:29.375 127 12586.67 138.35 54837.75 88888.00 2013-05-07 18:22:29.500 127 12586.62 138.35 54837.75 88888.00 2013-05-07 18:22:29.625 127 12586.65 138.38 54837.78 88888.00 2013-05-07 18:22:29.750 127 12586.67 138.35 54837.82 88888.00 2013-05-07 18:22:29.875 127 12586.73 138.32 54837.80 88888.00 2013-05-07 18:22:30.000 127 12586.75 138.35 54837.78 88888.00 2013-05-07 18:22:30.125 127 12586.75 138.35 54837.80 88888.00 2013-05-07 18:22:30.250 127 12586.75 138.32 54837.80 88888.00 2013-05-07 18:22:30.375 127 12586.75 138.35 54837.80 88888.00 2013-05-07 18:22:30.500 127 12586.70 138.35 54837.78 88888.00 2013-05-07 18:22:30.625 127 12586.62 138.32 54837.75 88888.00 2013-05-07 18:22:30.750 127 12586.62 138.32 54837.75 88888.00 2013-05-07 18:22:30.875 127 12586.60 138.32 54837.75 88888.00 2013-05-07 18:22:31.000 127 12586.62 138.30 54837.75 88888.00 2013-05-07 18:22:31.125 127 12586.62 138.30 54837.72 88888.00 2013-05-07 18:22:31.250 127 12586.62 138.25 54837.72 88888.00 2013-05-07 18:22:31.375 127 12586.73 138.30 54837.75 88888.00 2013-05-07 18:22:31.500 127 12586.70 138.30 54837.75 88888.00 2013-05-07 18:22:31.625 127 12586.62 138.30 54837.75 88888.00 2013-05-07 18:22:31.750 127 12586.60 138.28 54837.72 88888.00 2013-05-07 18:22:31.875 127 12586.60 138.30 54837.82 88888.00 2013-05-07 18:22:32.000 127 12586.67 138.30 54837.78 88888.00 2013-05-07 18:22:32.125 127 12586.62 138.25 54837.75 88888.00 2013-05-07 18:22:32.250 127 12586.55 138.25 54837.78 88888.00 2013-05-07 18:22:32.375 127 12586.58 138.30 54837.80 88888.00 2013-05-07 18:22:32.500 127 12586.60 138.28 54837.82 88888.00 2013-05-07 18:22:32.625 127 12586.58 138.25 54837.80 88888.00 2013-05-07 18:22:32.750 127 12586.52 138.22 54837.80 88888.00 2013-05-07 18:22:32.875 127 12586.55 138.20 54837.78 88888.00 2013-05-07 18:22:33.000 127 12586.60 138.22 54837.75 88888.00 2013-05-07 18:22:33.125 127 12586.62 138.22 54837.78 88888.00 2013-05-07 18:22:33.250 127 12586.62 138.25 54837.78 88888.00 2013-05-07 18:22:33.375 127 12586.67 138.25 54837.78 88888.00 2013-05-07 18:22:33.500 127 12586.67 138.22 54837.78 88888.00 2013-05-07 18:22:33.625 127 12586.60 138.20 54837.78 88888.00 2013-05-07 18:22:33.750 127 12586.62 138.20 54837.75 88888.00 2013-05-07 18:22:33.875 127 12586.62 138.18 54837.78 88888.00 2013-05-07 18:22:34.000 127 12586.62 138.20 54837.75 88888.00 2013-05-07 18:22:34.125 127 12586.62 138.25 54837.78 88888.00 2013-05-07 18:22:34.250 127 12586.60 138.18 54837.78 88888.00 2013-05-07 18:22:34.375 127 12586.58 138.15 54837.78 88888.00 2013-05-07 18:22:34.500 127 12586.55 138.15 54837.75 88888.00 2013-05-07 18:22:34.625 127 12586.52 138.18 54837.75 88888.00 2013-05-07 18:22:34.750 127 12586.55 138.18 54837.75 88888.00 2013-05-07 18:22:34.875 127 12586.52 138.18 54837.72 88888.00 2013-05-07 18:22:35.000 127 12586.52 138.22 54837.75 88888.00 2013-05-07 18:22:35.125 127 12586.50 138.20 54837.72 88888.00 2013-05-07 18:22:35.250 127 12586.45 138.15 54837.72 88888.00 2013-05-07 18:22:35.375 127 12586.50 138.18 54837.75 88888.00 2013-05-07 18:22:35.500 127 12586.48 138.15 54837.72 88888.00 2013-05-07 18:22:35.625 127 12586.45 138.12 54837.70 88888.00 2013-05-07 18:22:35.750 127 12586.40 138.12 54837.72 88888.00 2013-05-07 18:22:35.875 127 12586.42 138.18 54837.75 88888.00 2013-05-07 18:22:36.000 127 12586.45 138.18 54837.75 88888.00 2013-05-07 18:22:36.125 127 12586.45 138.15 54837.72 88888.00 2013-05-07 18:22:36.250 127 12586.38 138.12 54837.75 88888.00 2013-05-07 18:22:36.375 127 12586.35 138.18 54837.72 88888.00 2013-05-07 18:22:36.500 127 12586.35 138.15 54837.72 88888.00 2013-05-07 18:22:36.625 127 12586.38 138.12 54837.75 88888.00 2013-05-07 18:22:36.750 127 12586.40 138.18 54837.75 88888.00 2013-05-07 18:22:36.875 127 12586.45 138.15 54837.72 88888.00 2013-05-07 18:22:37.000 127 12586.48 138.15 54837.75 88888.00 2013-05-07 18:22:37.125 127 12586.48 138.15 54837.78 88888.00 2013-05-07 18:22:37.250 127 12586.40 138.10 54837.80 88888.00 2013-05-07 18:22:37.375 127 12586.42 138.12 54837.78 88888.00 2013-05-07 18:22:37.500 127 12586.42 138.10 54837.78 88888.00 2013-05-07 18:22:37.625 127 12586.45 138.10 54837.78 88888.00 2013-05-07 18:22:37.750 127 12586.48 138.15 54837.75 88888.00 2013-05-07 18:22:37.875 127 12586.52 138.20 54837.75 88888.00 2013-05-07 18:22:38.000 127 12586.52 138.15 54837.72 88888.00 2013-05-07 18:22:38.125 127 12586.50 138.12 54837.70 88888.00 2013-05-07 18:22:38.250 127 12586.42 138.12 54837.72 88888.00 2013-05-07 18:22:38.375 127 12586.42 138.18 54837.72 88888.00 2013-05-07 18:22:38.500 127 12586.35 138.15 54837.72 88888.00 2013-05-07 18:22:38.625 127 12586.35 138.18 54837.72 88888.00 2013-05-07 18:22:38.750 127 12586.42 138.18 54837.72 88888.00 2013-05-07 18:22:38.875 127 12586.40 138.12 54837.72 88888.00 2013-05-07 18:22:39.000 127 12586.38 138.15 54837.72 88888.00 2013-05-07 18:22:39.125 127 12586.40 138.15 54837.75 88888.00 2013-05-07 18:22:39.250 127 12586.40 138.18 54837.80 88888.00 2013-05-07 18:22:39.375 127 12586.40 138.15 54837.80 88888.00 2013-05-07 18:22:39.500 127 12586.42 138.15 54837.80 88888.00 2013-05-07 18:22:39.625 127 12586.45 138.12 54837.78 88888.00 2013-05-07 18:22:39.750 127 12586.42 138.12 54837.72 88888.00 2013-05-07 18:22:39.875 127 12586.40 138.12 54837.72 88888.00 2013-05-07 18:22:40.000 127 12586.35 138.15 54837.68 88888.00 2013-05-07 18:22:40.125 127 12586.35 138.20 54837.70 88888.00 2013-05-07 18:22:40.250 127 12586.33 138.20 54837.72 88888.00 2013-05-07 18:22:40.375 127 12586.35 138.12 54837.72 88888.00 2013-05-07 18:22:40.500 127 12586.38 138.10 54837.72 88888.00 2013-05-07 18:22:40.625 127 12586.33 138.18 54837.72 88888.00 2013-05-07 18:22:40.750 127 12586.35 138.20 54837.75 88888.00 2013-05-07 18:22:40.875 127 12586.38 138.15 54837.78 88888.00 2013-05-07 18:22:41.000 127 12586.38 138.12 54837.78 88888.00 2013-05-07 18:22:41.125 127 12586.35 138.15 54837.78 88888.00 2013-05-07 18:22:41.250 127 12586.40 138.18 54837.72 88888.00 2013-05-07 18:22:41.375 127 12586.40 138.18 54837.70 88888.00 2013-05-07 18:22:41.500 127 12586.33 138.18 54837.70 88888.00 2013-05-07 18:22:41.625 127 12586.35 138.15 54837.68 88888.00 2013-05-07 18:22:41.750 127 12586.33 138.15 54837.65 88888.00 2013-05-07 18:22:41.875 127 12586.30 138.15 54837.70 88888.00 2013-05-07 18:22:42.000 127 12586.27 138.12 54837.68 88888.00 2013-05-07 18:22:42.125 127 12586.35 138.15 54837.68 88888.00 2013-05-07 18:22:42.250 127 12586.33 138.15 54837.68 88888.00 2013-05-07 18:22:42.375 127 12586.33 138.15 54837.70 88888.00 2013-05-07 18:22:42.500 127 12586.27 138.10 54837.70 88888.00 2013-05-07 18:22:42.625 127 12586.30 138.12 54837.68 88888.00 2013-05-07 18:22:42.750 127 12586.27 138.15 54837.68 88888.00 2013-05-07 18:22:42.875 127 12586.30 138.15 54837.70 88888.00 2013-05-07 18:22:43.000 127 12586.35 138.15 54837.70 88888.00 2013-05-07 18:22:43.125 127 12586.38 138.15 54837.68 88888.00 2013-05-07 18:22:43.250 127 12586.35 138.15 54837.65 88888.00 2013-05-07 18:22:43.375 127 12586.35 138.12 54837.68 88888.00 2013-05-07 18:22:43.500 127 12586.35 138.10 54837.68 88888.00 2013-05-07 18:22:43.625 127 12586.33 138.10 54837.68 88888.00 2013-05-07 18:22:43.750 127 12586.30 138.10 54837.65 88888.00 2013-05-07 18:22:43.875 127 12586.30 138.12 54837.65 88888.00 2013-05-07 18:22:44.000 127 12586.30 138.15 54837.65 88888.00 2013-05-07 18:22:44.125 127 12586.35 138.20 54837.68 88888.00 2013-05-07 18:22:44.250 127 12586.30 138.20 54837.70 88888.00 2013-05-07 18:22:44.375 127 12586.20 138.18 54837.68 88888.00 2013-05-07 18:22:44.500 127 12586.23 138.18 54837.65 88888.00 2013-05-07 18:22:44.625 127 12586.25 138.18 54837.65 88888.00 2013-05-07 18:22:44.750 127 12586.17 138.20 54837.62 88888.00 2013-05-07 18:22:44.875 127 12586.17 138.18 54837.65 88888.00 2013-05-07 18:22:45.000 127 12586.23 138.18 54837.62 88888.00 2013-05-07 18:22:45.125 127 12586.15 138.18 54837.65 88888.00 2013-05-07 18:22:45.250 127 12586.17 138.18 54837.68 88888.00 2013-05-07 18:22:45.375 127 12586.20 138.15 54837.65 88888.00 2013-05-07 18:22:45.500 127 12586.23 138.15 54837.68 88888.00 2013-05-07 18:22:45.625 127 12586.25 138.15 54837.68 88888.00 2013-05-07 18:22:45.750 127 12586.27 138.20 54837.68 88888.00 2013-05-07 18:22:45.875 127 12586.23 138.15 54837.65 88888.00 2013-05-07 18:22:46.000 127 12586.17 138.15 54837.68 88888.00 2013-05-07 18:22:46.125 127 12586.12 138.18 54837.65 88888.00 2013-05-07 18:22:46.250 127 12586.15 138.18 54837.62 88888.00 2013-05-07 18:22:46.375 127 12586.20 138.18 54837.62 88888.00 2013-05-07 18:22:46.500 127 12586.20 138.15 54837.65 88888.00 2013-05-07 18:22:46.625 127 12586.23 138.12 54837.62 88888.00 2013-05-07 18:22:46.750 127 12586.25 138.18 54837.62 88888.00 2013-05-07 18:22:46.875 127 12586.23 138.20 54837.65 88888.00 2013-05-07 18:22:47.000 127 12586.15 138.22 54837.62 88888.00 2013-05-07 18:22:47.125 127 12586.15 138.22 54837.65 88888.00 2013-05-07 18:22:47.250 127 12586.17 138.20 54837.65 88888.00 2013-05-07 18:22:47.375 127 12586.20 138.20 54837.62 88888.00 2013-05-07 18:22:47.500 127 12586.23 138.22 54837.62 88888.00 2013-05-07 18:22:47.625 127 12586.27 138.22 54837.62 88888.00 2013-05-07 18:22:47.750 127 12586.30 138.22 54837.60 88888.00 2013-05-07 18:22:47.875 127 12586.25 138.22 54837.60 88888.00 2013-05-07 18:22:48.000 127 12586.20 138.20 54837.60 88888.00 2013-05-07 18:22:48.125 127 12586.17 138.22 54837.62 88888.00 2013-05-07 18:22:48.250 127 12586.12 138.20 54837.62 88888.00 2013-05-07 18:22:48.375 127 12586.20 138.22 54837.60 88888.00 2013-05-07 18:22:48.500 127 12586.20 138.22 54837.60 88888.00 2013-05-07 18:22:48.625 127 12586.20 138.20 54837.60 88888.00 2013-05-07 18:22:48.750 127 12586.20 138.18 54837.60 88888.00 2013-05-07 18:22:48.875 127 12586.20 138.22 54837.62 88888.00 2013-05-07 18:22:49.000 127 12586.20 138.22 54837.60 88888.00 2013-05-07 18:22:49.125 127 12586.17 138.20 54837.62 88888.00 2013-05-07 18:22:49.250 127 12586.12 138.20 54837.62 88888.00 2013-05-07 18:22:49.375 127 12586.15 138.18 54837.60 88888.00 2013-05-07 18:22:49.500 127 12586.17 138.20 54837.60 88888.00 2013-05-07 18:22:49.625 127 12586.12 138.20 54837.57 88888.00 2013-05-07 18:22:49.750 127 12586.10 138.22 54837.60 88888.00 2013-05-07 18:22:49.875 127 12586.10 138.22 54837.60 88888.00 2013-05-07 18:22:50.000 127 12586.17 138.22 54837.57 88888.00 2013-05-07 18:22:50.125 127 12586.20 138.22 54837.60 88888.00 2013-05-07 18:22:50.250 127 12586.08 138.22 54837.60 88888.00 2013-05-07 18:22:50.375 127 12586.08 138.20 54837.60 88888.00 2013-05-07 18:22:50.500 127 12586.05 138.20 54837.60 88888.00 2013-05-07 18:22:50.625 127 12586.10 138.22 54837.60 88888.00 2013-05-07 18:22:50.750 127 12586.15 138.25 54837.57 88888.00 2013-05-07 18:22:50.875 127 12586.15 138.20 54837.57 88888.00 2013-05-07 18:22:51.000 127 12586.12 138.22 54837.57 88888.00 2013-05-07 18:22:51.125 127 12586.08 138.22 54837.55 88888.00 2013-05-07 18:22:51.250 127 12586.10 138.25 54837.57 88888.00 2013-05-07 18:22:51.375 127 12586.12 138.25 54837.57 88888.00 2013-05-07 18:22:51.500 127 12586.10 138.28 54837.57 88888.00 2013-05-07 18:22:51.625 127 12586.05 138.30 54837.55 88888.00 2013-05-07 18:22:51.750 127 12586.00 138.25 54837.55 88888.00 2013-05-07 18:22:51.875 127 12585.95 138.25 54837.55 88888.00 2013-05-07 18:22:52.000 127 12585.95 138.22 54837.55 88888.00 2013-05-07 18:22:52.125 127 12586.02 138.25 54837.55 88888.00 2013-05-07 18:22:52.250 127 12586.05 138.25 54837.57 88888.00 2013-05-07 18:22:52.375 127 12586.05 138.25 54837.55 88888.00 2013-05-07 18:22:52.500 127 12586.05 138.28 54837.60 88888.00 2013-05-07 18:22:52.625 127 12586.02 138.25 54837.57 88888.00 2013-05-07 18:22:52.750 127 12585.98 138.22 54837.57 88888.00 2013-05-07 18:22:52.875 127 12586.02 138.25 54837.55 88888.00 2013-05-07 18:22:53.000 127 12586.08 138.28 54837.53 88888.00 2013-05-07 18:22:53.125 127 12586.08 138.25 54837.53 88888.00 2013-05-07 18:22:53.250 127 12586.08 138.20 54837.55 88888.00 2013-05-07 18:22:53.375 127 12586.10 138.28 54837.55 88888.00 2013-05-07 18:22:53.500 127 12586.12 138.25 54837.55 88888.00 2013-05-07 18:22:53.625 127 12586.10 138.28 54837.55 88888.00 2013-05-07 18:22:53.750 127 12586.08 138.28 54837.55 88888.00 2013-05-07 18:22:53.875 127 12586.08 138.30 54837.53 88888.00 2013-05-07 18:22:54.000 127 12586.10 138.28 54837.53 88888.00 2013-05-07 18:22:54.125 127 12586.10 138.28 54837.55 88888.00 2013-05-07 18:22:54.250 127 12586.08 138.25 54837.55 88888.00 2013-05-07 18:22:54.375 127 12586.10 138.28 54837.55 88888.00 2013-05-07 18:22:54.500 127 12586.05 138.25 54837.53 88888.00 2013-05-07 18:22:54.625 127 12586.08 138.28 54837.55 88888.00 2013-05-07 18:22:54.750 127 12586.08 138.28 54837.55 88888.00 2013-05-07 18:22:54.875 127 12586.02 138.22 54837.55 88888.00 2013-05-07 18:22:55.000 127 12586.08 138.25 54837.55 88888.00 2013-05-07 18:22:55.125 127 12586.10 138.25 54837.55 88888.00 2013-05-07 18:22:55.250 127 12586.10 138.25 54837.53 88888.00 2013-05-07 18:22:55.375 127 12586.05 138.22 54837.53 88888.00 2013-05-07 18:22:55.500 127 12586.00 138.22 54837.53 88888.00 2013-05-07 18:22:55.625 127 12585.95 138.20 54837.50 88888.00 2013-05-07 18:22:55.750 127 12585.98 138.25 54837.53 88888.00 2013-05-07 18:22:55.875 127 12585.98 138.28 54837.55 88888.00 2013-05-07 18:22:56.000 127 12586.00 138.25 54837.53 88888.00 2013-05-07 18:22:56.125 127 12586.02 138.30 54837.55 88888.00 2013-05-07 18:22:56.250 127 12586.00 138.28 54837.55 88888.00 2013-05-07 18:22:56.375 127 12585.98 138.28 54837.55 88888.00 2013-05-07 18:22:56.500 127 12586.02 138.28 54837.55 88888.00 2013-05-07 18:22:56.625 127 12586.05 138.28 54837.55 88888.00 2013-05-07 18:22:56.750 127 12586.02 138.30 54837.55 88888.00 2013-05-07 18:22:56.875 127 12586.05 138.28 54837.53 88888.00 2013-05-07 18:22:57.000 127 12586.10 138.25 54837.50 88888.00 2013-05-07 18:22:57.125 127 12586.08 138.25 54837.47 88888.00 2013-05-07 18:22:57.250 127 12586.02 138.22 54837.50 88888.00 2013-05-07 18:22:57.375 127 12586.02 138.25 54837.53 88888.00 2013-05-07 18:22:57.500 127 12585.98 138.25 54837.53 88888.00 2013-05-07 18:22:57.625 127 12586.00 138.25 54837.53 88888.00 2013-05-07 18:22:57.750 127 12586.00 138.28 54837.55 88888.00 2013-05-07 18:22:57.875 127 12585.92 138.22 54837.53 88888.00 2013-05-07 18:22:58.000 127 12585.90 138.22 54837.50 88888.00 2013-05-07 18:22:58.125 127 12585.90 138.20 54837.47 88888.00 2013-05-07 18:22:58.250 127 12585.88 138.25 54837.53 88888.00 2013-05-07 18:22:58.375 127 12585.88 138.28 54837.50 88888.00 2013-05-07 18:22:58.500 127 12585.92 138.25 54837.47 88888.00 2013-05-07 18:22:58.625 127 12585.98 138.25 54837.47 88888.00 2013-05-07 18:22:58.750 127 12585.98 138.28 54837.50 88888.00 2013-05-07 18:22:58.875 127 12585.95 138.28 54837.50 88888.00 2013-05-07 18:22:59.000 127 12585.90 138.28 54837.47 88888.00 2013-05-07 18:22:59.125 127 12585.88 138.25 54837.47 88888.00 2013-05-07 18:22:59.250 127 12585.92 138.28 54837.50 88888.00 2013-05-07 18:22:59.375 127 12585.98 138.28 54837.47 88888.00 2013-05-07 18:22:59.500 127 12585.95 138.25 54837.47 88888.00 2013-05-07 18:22:59.625 127 12585.90 138.30 54837.50 88888.00 2013-05-07 18:22:59.750 127 12585.88 138.28 54837.50 88888.00 2013-05-07 18:22:59.875 127 12585.83 138.25 54837.47 88888.00 2013-05-07 18:23:00.000 127 12585.77 138.25 54837.45 88888.00 2013-05-07 18:23:00.125 127 12585.80 138.25 54837.45 88888.00 2013-05-07 18:23:00.250 127 12585.80 138.25 54837.47 88888.00 2013-05-07 18:23:00.375 127 12585.80 138.20 54837.45 88888.00 2013-05-07 18:23:00.500 127 12585.83 138.22 54837.45 88888.00 2013-05-07 18:23:00.625 127 12585.85 138.22 54837.50 88888.00 2013-05-07 18:23:00.750 127 12585.83 138.25 54837.47 88888.00 2013-05-07 18:23:00.875 127 12585.80 138.22 54837.50 88888.00 2013-05-07 18:23:01.000 127 12585.80 138.22 54837.45 88888.00 2013-05-07 18:23:01.125 127 12585.83 138.20 54837.45 88888.00 2013-05-07 18:23:01.250 127 12585.80 138.22 54837.47 88888.00 2013-05-07 18:23:01.375 127 12585.95 138.28 54837.50 88888.00 2013-05-07 18:23:01.500 127 12585.92 138.28 54837.53 88888.00 2013-05-07 18:23:01.625 127 12585.85 138.25 54837.53 88888.00 2013-05-07 18:23:01.750 127 12585.80 138.22 54837.47 88888.00 2013-05-07 18:23:01.875 127 12585.80 138.22 54837.50 88888.00 2013-05-07 18:23:02.000 127 12585.80 138.22 54837.47 88888.00 2013-05-07 18:23:02.125 127 12585.83 138.20 54837.45 88888.00 2013-05-07 18:23:02.250 127 12585.83 138.20 54837.47 88888.00 2013-05-07 18:23:02.375 127 12585.83 138.22 54837.50 88888.00 2013-05-07 18:23:02.500 127 12585.80 138.25 54837.47 88888.00 2013-05-07 18:23:02.625 127 12585.77 138.20 54837.45 88888.00 2013-05-07 18:23:02.750 127 12585.85 138.15 54837.43 88888.00 2013-05-07 18:23:02.875 127 12585.85 138.22 54837.45 88888.00 2013-05-07 18:23:03.000 127 12585.77 138.20 54837.45 88888.00 2013-05-07 18:23:03.125 127 12585.80 138.20 54837.45 88888.00 2013-05-07 18:23:03.250 127 12585.80 138.20 54837.43 88888.00 2013-05-07 18:23:03.375 127 12585.85 138.22 54837.45 88888.00 2013-05-07 18:23:03.500 127 12585.88 138.20 54837.47 88888.00 2013-05-07 18:23:03.625 127 12585.90 138.20 54837.43 88888.00 2013-05-07 18:23:03.750 127 12585.83 138.20 54837.43 88888.00 2013-05-07 18:23:03.875 127 12585.80 138.20 54837.45 88888.00 2013-05-07 18:23:04.000 127 12585.77 138.18 54837.43 88888.00 2013-05-07 18:23:04.125 127 12585.77 138.18 54837.43 88888.00 2013-05-07 18:23:04.250 127 12585.75 138.18 54837.45 88888.00 2013-05-07 18:23:04.375 127 12585.77 138.20 54837.43 88888.00 2013-05-07 18:23:04.500 127 12585.80 138.22 54837.45 88888.00 2013-05-07 18:23:04.625 127 12585.83 138.22 54837.43 88888.00 2013-05-07 18:23:04.750 127 12585.77 138.22 54837.43 88888.00 2013-05-07 18:23:04.875 127 12585.67 138.20 54837.43 88888.00 2013-05-07 18:23:05.000 127 12585.65 138.20 54837.43 88888.00 2013-05-07 18:23:05.125 127 12585.67 138.20 54837.38 88888.00 2013-05-07 18:23:05.250 127 12585.70 138.20 54837.40 88888.00 2013-05-07 18:23:05.375 127 12585.75 138.22 54837.43 88888.00 2013-05-07 18:23:05.500 127 12585.73 138.22 54837.40 88888.00 2013-05-07 18:23:05.625 127 12585.73 138.22 54837.43 88888.00 2013-05-07 18:23:05.750 127 12585.75 138.22 54837.43 88888.00 2013-05-07 18:23:05.875 127 12585.73 138.20 54837.43 88888.00 2013-05-07 18:23:06.000 127 12585.67 138.18 54837.43 88888.00 2013-05-07 18:23:06.125 127 12585.67 138.22 54837.43 88888.00 2013-05-07 18:23:06.250 127 12585.65 138.22 54837.45 88888.00 2013-05-07 18:23:06.375 127 12585.65 138.22 54837.45 88888.00 2013-05-07 18:23:06.500 127 12585.70 138.20 54837.43 88888.00 2013-05-07 18:23:06.625 127 12585.80 138.22 54837.43 88888.00 2013-05-07 18:23:06.750 127 12585.80 138.22 54837.43 88888.00 2013-05-07 18:23:06.875 127 12585.73 138.22 54837.40 88888.00 2013-05-07 18:23:07.000 127 12585.67 138.20 54837.38 88888.00 2013-05-07 18:23:07.125 127 12585.70 138.22 54837.43 88888.00 2013-05-07 18:23:07.250 127 12585.65 138.25 54837.40 88888.00 2013-05-07 18:23:07.375 127 12585.65 138.20 54837.35 88888.00 2013-05-07 18:23:07.500 127 12585.62 138.15 54837.38 88888.00 2013-05-07 18:23:07.625 127 12585.60 138.18 54837.35 88888.00 2013-05-07 18:23:07.750 127 12585.58 138.18 54837.40 88888.00 2013-05-07 18:23:07.875 127 12585.60 138.20 54837.40 88888.00 2013-05-07 18:23:08.000 127 12585.62 138.18 54837.38 88888.00 2013-05-07 18:23:08.125 127 12585.60 138.18 54837.35 88888.00 2013-05-07 18:23:08.250 127 12585.58 138.18 54837.40 88888.00 2013-05-07 18:23:08.375 127 12585.62 138.20 54837.38 88888.00 2013-05-07 18:23:08.500 127 12585.65 138.25 54837.35 88888.00 2013-05-07 18:23:08.625 127 12585.62 138.25 54837.38 88888.00 2013-05-07 18:23:08.750 127 12585.58 138.25 54837.38 88888.00 2013-05-07 18:23:08.875 127 12585.62 138.22 54837.38 88888.00 2013-05-07 18:23:09.000 127 12585.65 138.18 54837.35 88888.00 2013-05-07 18:23:09.125 127 12585.70 138.22 54837.35 88888.00 2013-05-07 18:23:09.250 127 12585.67 138.22 54837.35 88888.00 2013-05-07 18:23:09.375 127 12585.65 138.25 54837.35 88888.00 2013-05-07 18:23:09.500 127 12585.70 138.25 54837.35 88888.00 2013-05-07 18:23:09.625 127 12585.73 138.22 54837.38 88888.00 2013-05-07 18:23:09.750 127 12585.73 138.30 54837.38 88888.00 2013-05-07 18:23:09.875 127 12585.73 138.30 54837.35 88888.00 2013-05-07 18:23:10.000 127 12585.70 138.25 54837.32 88888.00 2013-05-07 18:23:10.125 127 12585.70 138.22 54837.35 88888.00 2013-05-07 18:23:10.250 127 12585.67 138.22 54837.32 88888.00 2013-05-07 18:23:10.375 127 12585.67 138.22 54837.30 88888.00 2013-05-07 18:23:10.500 127 12585.67 138.25 54837.32 88888.00 2013-05-07 18:23:10.625 127 12585.67 138.28 54837.32 88888.00 2013-05-07 18:23:10.750 127 12585.75 138.28 54837.32 88888.00 2013-05-07 18:23:10.875 127 12585.75 138.28 54837.32 88888.00 2013-05-07 18:23:11.000 127 12585.70 138.30 54837.40 88888.00 2013-05-07 18:23:11.125 127 12585.70 138.28 54837.38 88888.00 2013-05-07 18:23:11.250 127 12585.73 138.25 54837.35 88888.00 2013-05-07 18:23:11.375 127 12585.70 138.22 54837.30 88888.00 2013-05-07 18:23:11.500 127 12585.70 138.22 54837.30 88888.00 2013-05-07 18:23:11.625 127 12585.67 138.20 54837.30 88888.00 2013-05-07 18:23:11.750 127 12585.65 138.22 54837.32 88888.00 2013-05-07 18:23:11.875 127 12585.65 138.25 54837.32 88888.00 2013-05-07 18:23:12.000 127 12585.65 138.25 54837.30 88888.00 2013-05-07 18:23:12.125 127 12585.73 138.25 54837.32 88888.00 2013-05-07 18:23:12.250 127 12585.62 138.22 54837.30 88888.00 2013-05-07 18:23:12.375 127 12585.60 138.25 54837.32 88888.00 2013-05-07 18:23:12.500 127 12585.62 138.28 54837.30 88888.00 2013-05-07 18:23:12.625 127 12585.67 138.22 54837.32 88888.00 2013-05-07 18:23:12.750 127 12585.65 138.22 54837.30 88888.00 2013-05-07 18:23:12.875 127 12585.65 138.25 54837.28 88888.00 2013-05-07 18:23:13.000 127 12585.67 138.28 54837.30 88888.00 2013-05-07 18:23:13.125 127 12585.67 138.25 54837.30 88888.00 2013-05-07 18:23:13.250 127 12585.62 138.22 54837.30 88888.00 2013-05-07 18:23:13.375 127 12585.62 138.25 54837.28 88888.00 2013-05-07 18:23:13.500 127 12585.67 138.28 54837.28 88888.00 2013-05-07 18:23:13.625 127 12585.73 138.28 54837.25 88888.00 2013-05-07 18:23:13.750 127 12585.80 138.28 54837.25 88888.00 2013-05-07 18:23:13.875 127 12585.85 138.28 54837.25 88888.00 2013-05-07 18:23:14.000 127 12585.83 138.32 54837.25 88888.00 2013-05-07 18:23:14.125 127 12585.77 138.30 54837.28 88888.00 2013-05-07 18:23:14.250 127 12585.75 138.25 54837.28 88888.00 2013-05-07 18:23:14.375 127 12585.77 138.25 54837.25 88888.00 2013-05-07 18:23:14.500 127 12585.80 138.28 54837.22 88888.00 2013-05-07 18:23:14.625 127 12585.77 138.32 54837.20 88888.00 2013-05-07 18:23:14.750 127 12585.73 138.32 54837.22 88888.00 2013-05-07 18:23:14.875 127 12585.75 138.30 54837.25 88888.00 2013-05-07 18:23:15.000 127 12585.80 138.30 54837.25 88888.00 2013-05-07 18:23:15.125 127 12585.85 138.32 54837.22 88888.00 2013-05-07 18:23:15.250 127 12585.77 138.28 54837.20 88888.00 2013-05-07 18:23:15.375 127 12585.75 138.28 54837.18 88888.00 2013-05-07 18:23:15.500 127 12585.70 138.28 54837.20 88888.00 2013-05-07 18:23:15.625 127 12585.73 138.28 54837.22 88888.00 2013-05-07 18:23:15.750 127 12585.80 138.30 54837.20 88888.00 2013-05-07 18:23:15.875 127 12585.88 138.35 54837.22 88888.00 2013-05-07 18:23:16.000 127 12585.83 138.35 54837.22 88888.00 2013-05-07 18:23:16.125 127 12585.77 138.32 54837.22 88888.00 2013-05-07 18:23:16.250 127 12585.75 138.32 54837.22 88888.00 2013-05-07 18:23:16.375 127 12585.83 138.32 54837.22 88888.00 2013-05-07 18:23:16.500 127 12585.83 138.30 54837.20 88888.00 2013-05-07 18:23:16.625 127 12585.77 138.25 54837.18 88888.00 2013-05-07 18:23:16.750 127 12585.77 138.28 54837.18 88888.00 2013-05-07 18:23:16.875 127 12585.80 138.30 54837.20 88888.00 2013-05-07 18:23:17.000 127 12585.83 138.30 54837.20 88888.00 2013-05-07 18:23:17.125 127 12585.80 138.28 54837.18 88888.00 2013-05-07 18:23:17.250 127 12585.80 138.28 54837.18 88888.00 2013-05-07 18:23:17.375 127 12585.80 138.30 54837.18 88888.00 2013-05-07 18:23:17.500 127 12585.80 138.35 54837.20 88888.00 2013-05-07 18:23:17.625 127 12585.75 138.30 54837.22 88888.00 2013-05-07 18:23:17.750 127 12585.77 138.32 54837.22 88888.00 2013-05-07 18:23:17.875 127 12585.77 138.35 54837.20 88888.00 2013-05-07 18:23:18.000 127 12585.83 138.32 54837.20 88888.00 2013-05-07 18:23:18.125 127 12585.85 138.32 54837.20 88888.00 2013-05-07 18:23:18.250 127 12585.83 138.30 54837.18 88888.00 2013-05-07 18:23:18.375 127 12585.85 138.32 54837.12 88888.00 2013-05-07 18:23:18.500 127 12585.85 138.32 54837.12 88888.00 2013-05-07 18:23:18.625 127 12585.88 138.32 54837.15 88888.00 2013-05-07 18:23:18.750 127 12585.92 138.35 54837.18 88888.00 2013-05-07 18:23:18.875 127 12585.88 138.32 54837.18 88888.00 2013-05-07 18:23:19.000 127 12585.80 138.32 54837.18 88888.00 2013-05-07 18:23:19.125 127 12585.85 138.32 54837.18 88888.00 2013-05-07 18:23:19.250 127 12585.88 138.30 54837.15 88888.00 2013-05-07 18:23:19.375 127 12585.90 138.32 54837.12 88888.00 2013-05-07 18:23:19.500 127 12585.90 138.32 54837.10 88888.00 2013-05-07 18:23:19.625 127 12585.85 138.35 54837.12 88888.00 2013-05-07 18:23:19.750 127 12585.80 138.35 54837.15 88888.00 2013-05-07 18:23:19.875 127 12585.80 138.38 54837.15 88888.00 2013-05-07 18:23:20.000 127 12585.85 138.35 54837.12 88888.00 2013-05-07 18:23:20.125 127 12585.88 138.35 54837.10 88888.00 2013-05-07 18:23:20.250 127 12585.83 138.35 54837.12 88888.00 2013-05-07 18:23:20.375 127 12585.88 138.40 54837.15 88888.00 2013-05-07 18:23:20.500 127 12585.88 138.38 54837.15 88888.00 2013-05-07 18:23:20.625 127 12585.85 138.35 54837.12 88888.00 2013-05-07 18:23:20.750 127 12585.90 138.38 54837.12 88888.00 2013-05-07 18:23:20.875 127 12585.92 138.38 54837.12 88888.00 2013-05-07 18:23:21.000 127 12585.95 138.32 54837.12 88888.00 2013-05-07 18:23:21.125 127 12585.90 138.32 54837.10 88888.00 2013-05-07 18:23:21.250 127 12585.90 138.35 54837.10 88888.00 2013-05-07 18:23:21.375 127 12585.95 138.35 54837.07 88888.00 2013-05-07 18:23:21.500 127 12585.92 138.35 54837.07 88888.00 2013-05-07 18:23:21.625 127 12585.95 138.38 54837.12 88888.00 2013-05-07 18:23:21.750 127 12585.98 138.38 54837.10 88888.00 2013-05-07 18:23:21.875 127 12586.02 138.38 54837.07 88888.00 2013-05-07 18:23:22.000 127 12586.08 138.40 54837.07 88888.00 2013-05-07 18:23:22.125 127 12586.02 138.40 54837.10 88888.00 2013-05-07 18:23:22.250 127 12585.95 138.35 54837.07 88888.00 2013-05-07 18:23:22.375 127 12585.98 138.35 54837.10 88888.00 2013-05-07 18:23:22.500 127 12586.02 138.38 54837.07 88888.00 2013-05-07 18:23:22.625 127 12586.08 138.38 54837.05 88888.00 2013-05-07 18:23:22.750 127 12586.10 138.38 54837.03 88888.00 2013-05-07 18:23:22.875 127 12586.05 138.38 54837.05 88888.00 2013-05-07 18:23:23.000 127 12586.02 138.38 54837.05 88888.00 2013-05-07 18:23:23.125 127 12586.02 138.40 54837.10 88888.00 2013-05-07 18:23:23.250 127 12585.88 138.32 54837.07 88888.00 2013-05-07 18:23:23.375 127 12585.85 138.35 54837.05 88888.00 2013-05-07 18:23:23.500 127 12585.83 138.38 54837.05 88888.00 2013-05-07 18:23:23.625 127 12585.90 138.38 54837.07 88888.00 2013-05-07 18:23:23.750 127 12585.92 138.38 54837.07 88888.00 2013-05-07 18:23:23.875 127 12585.95 138.40 54837.05 88888.00 2013-05-07 18:23:24.000 127 12585.88 138.35 54837.03 88888.00 2013-05-07 18:23:24.125 127 12585.85 138.35 54837.03 88888.00 2013-05-07 18:23:24.250 127 12585.80 138.38 54837.05 88888.00 2013-05-07 18:23:24.375 127 12585.88 138.40 54837.05 88888.00 2013-05-07 18:23:24.500 127 12585.85 138.43 54837.03 88888.00 2013-05-07 18:23:24.625 127 12585.83 138.40 54837.05 88888.00 2013-05-07 18:23:24.750 127 12585.83 138.43 54837.07 88888.00 2013-05-07 18:23:24.875 127 12585.90 138.38 54837.07 88888.00 2013-05-07 18:23:25.000 127 12585.95 138.35 54837.03 88888.00 2013-05-07 18:23:25.125 127 12585.98 138.40 54837.05 88888.00 2013-05-07 18:23:25.250 127 12585.98 138.40 54837.05 88888.00 2013-05-07 18:23:25.375 127 12586.05 138.40 54837.05 88888.00 2013-05-07 18:23:25.500 127 12586.02 138.40 54837.05 88888.00 2013-05-07 18:23:25.625 127 12586.00 138.38 54837.05 88888.00 2013-05-07 18:23:25.750 127 12586.02 138.38 54837.03 88888.00 2013-05-07 18:23:25.875 127 12586.05 138.35 54837.00 88888.00 2013-05-07 18:23:26.000 127 12586.00 138.32 54837.00 88888.00 2013-05-07 18:23:26.125 127 12586.00 138.35 54837.03 88888.00 2013-05-07 18:23:26.250 127 12586.00 138.35 54837.05 88888.00 2013-05-07 18:23:26.375 127 12586.00 138.38 54837.03 88888.00 2013-05-07 18:23:26.500 127 12585.90 138.35 54837.05 88888.00 2013-05-07 18:23:26.625 127 12585.88 138.35 54837.03 88888.00 2013-05-07 18:23:26.750 127 12585.88 138.35 54836.97 88888.00 2013-05-07 18:23:26.875 127 12585.92 138.35 54837.00 88888.00 2013-05-07 18:23:27.000 127 12585.95 138.32 54837.00 88888.00 2013-05-07 18:23:27.125 127 12585.95 138.32 54837.03 88888.00 2013-05-07 18:23:27.250 127 12585.95 138.32 54836.97 88888.00 2013-05-07 18:23:27.375 127 12586.02 138.38 54837.00 88888.00 2013-05-07 18:23:27.500 127 12586.00 138.35 54836.97 88888.00 2013-05-07 18:23:27.625 127 12585.98 138.32 54836.97 88888.00 2013-05-07 18:23:27.750 127 12586.00 138.30 54836.95 88888.00 2013-05-07 18:23:27.875 127 12586.02 138.32 54836.95 88888.00 2013-05-07 18:23:28.000 127 12586.08 138.35 54837.00 88888.00 2013-05-07 18:23:28.125 127 12586.08 138.35 54837.03 88888.00 2013-05-07 18:23:28.250 127 12586.05 138.35 54837.00 88888.00 2013-05-07 18:23:28.375 127 12586.05 138.35 54837.00 88888.00 2013-05-07 18:23:28.500 127 12586.02 138.35 54837.03 88888.00 2013-05-07 18:23:28.625 127 12586.05 138.32 54836.97 88888.00 2013-05-07 18:23:28.750 127 12586.10 138.32 54836.97 88888.00 2013-05-07 18:23:28.875 127 12586.15 138.32 54836.97 88888.00 2013-05-07 18:23:29.000 127 12586.15 138.35 54836.97 88888.00 2013-05-07 18:23:29.125 127 12586.10 138.38 54837.00 88888.00 2013-05-07 18:23:29.250 127 12586.05 138.35 54836.97 88888.00 2013-05-07 18:23:29.375 127 12586.10 138.32 54836.93 88888.00 2013-05-07 18:23:29.500 127 12586.08 138.30 54836.90 88888.00 2013-05-07 18:23:29.625 127 12586.05 138.32 54836.93 88888.00 2013-05-07 18:23:29.750 127 12586.10 138.32 54836.93 88888.00 2013-05-07 18:23:29.875 127 12586.10 138.30 54836.90 88888.00 2013-05-07 18:23:30.000 127 12586.02 138.28 54836.90 88888.00 2013-05-07 18:23:30.125 127 12585.95 138.30 54836.90 88888.00 2013-05-07 18:23:30.250 127 12585.95 138.30 54836.93 88888.00 2013-05-07 18:23:30.375 127 12585.98 138.32 54836.93 88888.00 2013-05-07 18:23:30.500 127 12586.00 138.32 54836.90 88888.00 2013-05-07 18:23:30.625 127 12585.95 138.35 54836.93 88888.00 2013-05-07 18:23:30.750 127 12585.95 138.32 54836.97 88888.00 2013-05-07 18:23:30.875 127 12585.95 138.30 54836.95 88888.00 2013-05-07 18:23:31.000 127 12586.05 138.30 54836.95 88888.00 2013-05-07 18:23:31.125 127 12586.08 138.30 54836.90 88888.00 2013-05-07 18:23:31.250 127 12586.00 138.30 54836.93 88888.00 2013-05-07 18:23:31.375 127 12586.02 138.30 54836.93 88888.00 2013-05-07 18:23:31.500 127 12586.02 138.30 54836.90 88888.00 2013-05-07 18:23:31.625 127 12585.92 138.32 54836.90 88888.00 2013-05-07 18:23:31.750 127 12585.95 138.32 54836.93 88888.00 2013-05-07 18:23:31.875 127 12586.02 138.32 54836.93 88888.00 2013-05-07 18:23:32.000 127 12586.10 138.35 54836.90 88888.00 2013-05-07 18:23:32.125 127 12586.02 138.30 54836.93 88888.00 2013-05-07 18:23:32.250 127 12585.92 138.32 54836.93 88888.00 2013-05-07 18:23:32.375 127 12585.98 138.32 54836.93 88888.00 2013-05-07 18:23:32.500 127 12586.00 138.30 54836.88 88888.00 2013-05-07 18:23:32.625 127 12586.00 138.28 54836.90 88888.00 2013-05-07 18:23:32.750 127 12585.98 138.32 54836.93 88888.00 2013-05-07 18:23:32.875 127 12585.98 138.30 54836.90 88888.00 2013-05-07 18:23:33.000 127 12585.92 138.28 54836.88 88888.00 2013-05-07 18:23:33.125 127 12585.92 138.30 54836.88 88888.00 2013-05-07 18:23:33.250 127 12585.92 138.32 54836.90 88888.00 2013-05-07 18:23:33.375 127 12585.92 138.32 54836.88 88888.00 2013-05-07 18:23:33.500 127 12585.85 138.30 54836.88 88888.00 2013-05-07 18:23:33.625 127 12585.88 138.32 54836.90 88888.00 2013-05-07 18:23:33.750 127 12585.90 138.35 54836.88 88888.00 2013-05-07 18:23:33.875 127 12585.92 138.30 54836.88 88888.00 2013-05-07 18:23:34.000 127 12585.95 138.30 54836.88 88888.00 2013-05-07 18:23:34.125 127 12586.00 138.30 54836.88 88888.00 2013-05-07 18:23:34.250 127 12585.98 138.25 54836.85 88888.00 2013-05-07 18:23:34.375 127 12586.00 138.28 54836.85 88888.00 2013-05-07 18:23:34.500 127 12586.05 138.30 54836.88 88888.00 2013-05-07 18:23:34.625 127 12586.12 138.30 54836.88 88888.00 2013-05-07 18:23:34.750 127 12586.12 138.28 54836.85 88888.00 2013-05-07 18:23:34.875 127 12586.10 138.30 54836.88 88888.00 2013-05-07 18:23:35.000 127 12586.08 138.30 54836.88 88888.00 2013-05-07 18:23:35.125 127 12586.08 138.28 54836.88 88888.00 2013-05-07 18:23:35.250 127 12586.05 138.22 54836.85 88888.00 2013-05-07 18:23:35.375 127 12586.08 138.25 54836.82 88888.00 2013-05-07 18:23:35.500 127 12586.08 138.28 54836.85 88888.00 2013-05-07 18:23:35.625 127 12586.00 138.30 54836.88 88888.00 2013-05-07 18:23:35.750 127 12586.00 138.30 54836.85 88888.00 2013-05-07 18:23:35.875 127 12585.95 138.28 54836.82 88888.00 2013-05-07 18:23:36.000 127 12585.95 138.30 54836.82 88888.00 2013-05-07 18:23:36.125 127 12586.00 138.30 54836.85 88888.00 2013-05-07 18:23:36.250 127 12586.00 138.30 54836.82 88888.00 2013-05-07 18:23:36.375 127 12586.02 138.30 54836.80 88888.00 2013-05-07 18:23:36.500 127 12586.00 138.30 54836.80 88888.00 2013-05-07 18:23:36.625 127 12585.98 138.32 54836.80 88888.00 2013-05-07 18:23:36.750 127 12585.92 138.30 54836.82 88888.00 2013-05-07 18:23:36.875 127 12585.92 138.30 54836.82 88888.00 2013-05-07 18:23:37.000 127 12586.00 138.32 54836.80 88888.00 2013-05-07 18:23:37.125 127 12585.98 138.28 54836.82 88888.00 2013-05-07 18:23:37.250 127 12586.00 138.28 54836.82 88888.00 2013-05-07 18:23:37.375 127 12586.08 138.25 54836.78 88888.00 2013-05-07 18:23:37.500 127 12586.08 138.28 54836.78 88888.00 2013-05-07 18:23:37.625 127 12586.12 138.28 54836.78 88888.00 2013-05-07 18:23:37.750 127 12586.12 138.30 54836.80 88888.00 2013-05-07 18:23:37.875 127 12586.12 138.30 54836.78 88888.00 2013-05-07 18:23:38.000 127 12586.10 138.25 54836.78 88888.00 2013-05-07 18:23:38.125 127 12586.08 138.25 54836.78 88888.00 2013-05-07 18:23:38.250 127 12586.12 138.22 54836.75 88888.00 2013-05-07 18:23:38.375 127 12586.23 138.28 54836.78 88888.00 2013-05-07 18:23:38.500 127 12586.20 138.30 54836.78 88888.00 2013-05-07 18:23:38.625 127 12586.08 138.32 54836.78 88888.00 2013-05-07 18:23:38.750 127 12586.05 138.30 54836.78 88888.00 2013-05-07 18:23:38.875 127 12586.12 138.30 54836.78 88888.00 2013-05-07 18:23:39.000 127 12586.12 138.30 54836.80 88888.00 2013-05-07 18:23:39.125 127 12586.08 138.32 54836.78 88888.00 2013-05-07 18:23:39.250 127 12586.08 138.30 54836.78 88888.00 2013-05-07 18:23:39.375 127 12586.12 138.32 54836.78 88888.00 2013-05-07 18:23:39.500 127 12586.05 138.30 54836.75 88888.00 2013-05-07 18:23:39.625 127 12586.05 138.28 54836.78 88888.00 2013-05-07 18:23:39.750 127 12586.10 138.30 54836.80 88888.00 2013-05-07 18:23:39.875 127 12586.10 138.28 54836.78 88888.00 2013-05-07 18:23:40.000 127 12586.08 138.28 54836.75 88888.00 2013-05-07 18:23:40.125 127 12586.05 138.30 54836.80 88888.00 2013-05-07 18:23:40.250 127 12586.00 138.28 54836.80 88888.00 2013-05-07 18:23:40.375 127 12586.05 138.30 54836.80 88888.00 2013-05-07 18:23:40.500 127 12586.12 138.28 54836.75 88888.00 2013-05-07 18:23:40.625 127 12586.17 138.25 54836.75 88888.00 2013-05-07 18:23:40.750 127 12586.15 138.28 54836.72 88888.00 2013-05-07 18:23:40.875 127 12586.15 138.28 54836.75 88888.00 2013-05-07 18:23:41.000 127 12586.12 138.25 54836.70 88888.00 2013-05-07 18:23:41.125 127 12586.08 138.22 54836.72 88888.00 2013-05-07 18:23:41.250 127 12586.08 138.22 54836.72 88888.00 2013-05-07 18:23:41.375 127 12586.10 138.25 54836.72 88888.00 2013-05-07 18:23:41.500 127 12586.12 138.28 54836.72 88888.00 2013-05-07 18:23:41.625 127 12586.15 138.25 54836.72 88888.00 2013-05-07 18:23:41.750 127 12586.23 138.25 54836.72 88888.00 2013-05-07 18:23:41.875 127 12586.27 138.25 54836.70 88888.00 2013-05-07 18:23:42.000 127 12586.25 138.18 54836.70 88888.00 2013-05-07 18:23:42.125 127 12586.23 138.18 54836.70 88888.00 2013-05-07 18:23:42.250 127 12586.23 138.22 54836.72 88888.00 2013-05-07 18:23:42.375 127 12586.25 138.25 54836.75 88888.00 2013-05-07 18:23:42.500 127 12586.17 138.28 54836.72 88888.00 2013-05-07 18:23:42.625 127 12586.15 138.25 54836.72 88888.00 2013-05-07 18:23:42.750 127 12586.12 138.22 54836.70 88888.00 2013-05-07 18:23:42.875 127 12586.08 138.20 54836.70 88888.00 2013-05-07 18:23:43.000 127 12586.08 138.22 54836.72 88888.00 2013-05-07 18:23:43.125 127 12586.02 138.25 54836.72 88888.00 2013-05-07 18:23:43.250 127 12586.08 138.22 54836.70 88888.00 2013-05-07 18:23:43.375 127 12586.15 138.22 54836.70 88888.00 2013-05-07 18:23:43.500 127 12586.15 138.20 54836.72 88888.00 2013-05-07 18:23:43.625 127 12586.08 138.20 54836.70 88888.00 2013-05-07 18:23:43.750 127 12586.08 138.20 54836.70 88888.00 2013-05-07 18:23:43.875 127 12586.08 138.20 54836.70 88888.00 2013-05-07 18:23:44.000 127 12586.08 138.15 54836.62 88888.00 2013-05-07 18:23:44.125 127 12586.10 138.18 54836.65 88888.00 2013-05-07 18:23:44.250 127 12586.12 138.15 54836.70 88888.00 2013-05-07 18:23:44.375 127 12586.15 138.20 54836.72 88888.00 2013-05-07 18:23:44.500 127 12586.17 138.22 54836.70 88888.00 2013-05-07 18:23:44.625 127 12586.15 138.15 54836.68 88888.00 2013-05-07 18:23:44.750 127 12586.12 138.15 54836.65 88888.00 2013-05-07 18:23:44.875 127 12586.12 138.18 54836.70 88888.00 2013-05-07 18:23:45.000 127 12586.12 138.18 54836.68 88888.00 2013-05-07 18:23:45.125 127 12586.17 138.18 54836.70 88888.00 2013-05-07 18:23:45.250 127 12586.17 138.15 54836.70 88888.00 2013-05-07 18:23:45.375 127 12586.12 138.18 54836.70 88888.00 2013-05-07 18:23:45.500 127 12586.12 138.20 54836.70 88888.00 2013-05-07 18:23:45.625 127 12586.15 138.20 54836.72 88888.00 2013-05-07 18:23:45.750 127 12586.20 138.20 54836.70 88888.00 2013-05-07 18:23:45.875 127 12586.17 138.15 54836.68 88888.00 2013-05-07 18:23:46.000 127 12586.20 138.18 54836.68 88888.00 2013-05-07 18:23:46.125 127 12586.17 138.20 54836.68 88888.00 2013-05-07 18:23:46.250 127 12586.10 138.18 54836.70 88888.00 2013-05-07 18:23:46.375 127 12586.12 138.18 54836.70 88888.00 2013-05-07 18:23:46.500 127 12586.17 138.18 54836.68 88888.00 2013-05-07 18:23:46.625 127 12586.23 138.15 54836.70 88888.00 2013-05-07 18:23:46.750 127 12586.23 138.20 54836.70 88888.00 2013-05-07 18:23:46.875 127 12586.17 138.25 54836.70 88888.00 2013-05-07 18:23:47.000 127 12586.15 138.28 54836.68 88888.00 2013-05-07 18:23:47.125 127 12586.17 138.25 54836.65 88888.00 2013-05-07 18:23:47.250 127 12586.17 138.20 54836.65 88888.00 2013-05-07 18:23:47.375 127 12586.15 138.22 54836.65 88888.00 2013-05-07 18:23:47.500 127 12586.25 138.25 54836.65 88888.00 2013-05-07 18:23:47.625 127 12586.27 138.25 54836.65 88888.00 2013-05-07 18:23:47.750 127 12586.23 138.25 54836.70 88888.00 2013-05-07 18:23:47.875 127 12586.17 138.22 54836.68 88888.00 2013-05-07 18:23:48.000 127 12586.17 138.18 54836.65 88888.00 2013-05-07 18:23:48.125 127 12586.17 138.20 54836.65 88888.00 2013-05-07 18:23:48.250 127 12586.08 138.20 54836.65 88888.00 2013-05-07 18:23:48.375 127 12586.10 138.20 54836.65 88888.00 2013-05-07 18:23:48.500 127 12586.17 138.22 54836.65 88888.00 2013-05-07 18:23:48.625 127 12586.23 138.20 54836.62 88888.00 2013-05-07 18:23:48.750 127 12586.23 138.22 54836.62 88888.00 2013-05-07 18:23:48.875 127 12586.23 138.22 54836.68 88888.00 2013-05-07 18:23:49.000 127 12586.25 138.22 54836.65 88888.00 2013-05-07 18:23:49.125 127 12586.25 138.25 54836.65 88888.00 2013-05-07 18:23:49.250 127 12586.27 138.20 54836.62 88888.00 2013-05-07 18:23:49.375 127 12586.30 138.20 54836.62 88888.00 2013-05-07 18:23:49.500 127 12586.30 138.20 54836.62 88888.00 2013-05-07 18:23:49.625 127 12586.30 138.22 54836.62 88888.00 2013-05-07 18:23:49.750 127 12586.30 138.25 54836.62 88888.00 2013-05-07 18:23:49.875 127 12586.23 138.25 54836.62 88888.00 2013-05-07 18:23:50.000 127 12586.23 138.28 54836.62 88888.00 2013-05-07 18:23:50.125 127 12586.25 138.28 54836.65 88888.00 2013-05-07 18:23:50.250 127 12586.27 138.22 54836.60 88888.00 2013-05-07 18:23:50.375 127 12586.25 138.22 54836.62 88888.00 2013-05-07 18:23:50.500 127 12586.23 138.30 54836.62 88888.00 2013-05-07 18:23:50.625 127 12586.20 138.28 54836.60 88888.00 2013-05-07 18:23:50.750 127 12586.25 138.30 54836.60 88888.00 2013-05-07 18:23:50.875 127 12586.27 138.28 54836.62 88888.00 2013-05-07 18:23:51.000 127 12586.23 138.25 54836.60 88888.00 2013-05-07 18:23:51.125 127 12586.17 138.25 54836.62 88888.00 2013-05-07 18:23:51.250 127 12586.12 138.22 54836.65 88888.00 2013-05-07 18:23:51.375 127 12586.15 138.22 54836.65 88888.00 2013-05-07 18:23:51.500 127 12586.23 138.22 54836.62 88888.00 2013-05-07 18:23:51.625 127 12586.25 138.25 54836.65 88888.00 2013-05-07 18:23:51.750 127 12586.30 138.25 54836.65 88888.00 2013-05-07 18:23:51.875 127 12586.27 138.25 54836.62 88888.00 2013-05-07 18:23:52.000 127 12586.17 138.28 54836.62 88888.00 2013-05-07 18:23:52.125 127 12586.20 138.30 54836.68 88888.00 2013-05-07 18:23:52.250 127 12586.20 138.28 54836.65 88888.00 2013-05-07 18:23:52.375 127 12586.17 138.28 54836.65 88888.00 2013-05-07 18:23:52.500 127 12586.23 138.25 54836.62 88888.00 2013-05-07 18:23:52.625 127 12586.25 138.25 54836.62 88888.00 2013-05-07 18:23:52.750 127 12586.27 138.30 54836.65 88888.00 2013-05-07 18:23:52.875 127 12586.23 138.28 54836.62 88888.00 2013-05-07 18:23:53.000 127 12586.20 138.28 54836.57 88888.00 2013-05-07 18:23:53.125 127 12586.17 138.30 54836.62 88888.00 2013-05-07 18:23:53.250 127 12586.15 138.30 54836.65 88888.00 2013-05-07 18:23:53.375 127 12586.12 138.30 54836.60 88888.00 2013-05-07 18:23:53.500 127 12586.12 138.30 54836.60 88888.00 2013-05-07 18:23:53.625 127 12586.20 138.30 54836.62 88888.00 2013-05-07 18:23:53.750 127 12586.17 138.30 54836.62 88888.00 2013-05-07 18:23:53.875 127 12586.17 138.30 54836.57 88888.00 2013-05-07 18:23:54.000 127 12586.20 138.28 54836.62 88888.00 2013-05-07 18:23:54.125 127 12586.17 138.30 54836.65 88888.00 2013-05-07 18:23:54.250 127 12586.12 138.30 54836.62 88888.00 2013-05-07 18:23:54.375 127 12586.20 138.32 54836.62 88888.00 2013-05-07 18:23:54.500 127 12586.25 138.30 54836.57 88888.00 2013-05-07 18:23:54.625 127 12586.30 138.28 54836.57 88888.00 2013-05-07 18:23:54.750 127 12586.30 138.30 54836.57 88888.00 2013-05-07 18:23:54.875 127 12586.30 138.30 54836.57 88888.00 2013-05-07 18:23:55.000 127 12586.27 138.28 54836.57 88888.00 2013-05-07 18:23:55.125 127 12586.20 138.28 54836.57 88888.00 2013-05-07 18:23:55.250 127 12586.20 138.22 54836.55 88888.00 2013-05-07 18:23:55.375 127 12586.20 138.25 54836.57 88888.00 2013-05-07 18:23:55.500 127 12586.20 138.28 54836.55 88888.00 2013-05-07 18:23:55.625 127 12586.12 138.28 54836.57 88888.00 2013-05-07 18:23:55.750 127 12586.12 138.28 54836.57 88888.00 2013-05-07 18:23:55.875 127 12586.15 138.30 54836.57 88888.00 2013-05-07 18:23:56.000 127 12586.15 138.28 54836.57 88888.00 2013-05-07 18:23:56.125 127 12586.20 138.32 54836.57 88888.00 2013-05-07 18:23:56.250 127 12586.20 138.28 54836.57 88888.00 2013-05-07 18:23:56.375 127 12586.20 138.30 54836.60 88888.00 2013-05-07 18:23:56.500 127 12586.23 138.30 54836.60 88888.00 2013-05-07 18:23:56.625 127 12586.23 138.30 54836.60 88888.00 2013-05-07 18:23:56.750 127 12586.25 138.30 54836.55 88888.00 2013-05-07 18:23:56.875 127 12586.30 138.25 54836.53 88888.00 2013-05-07 18:23:57.000 127 12586.35 138.28 54836.55 88888.00 2013-05-07 18:23:57.125 127 12586.40 138.35 54836.62 88888.00 2013-05-07 18:23:57.250 127 12586.33 138.30 54836.55 88888.00 2013-05-07 18:23:57.375 127 12586.27 138.28 54836.53 88888.00 2013-05-07 18:23:57.500 127 12586.27 138.28 54836.55 88888.00 2013-05-07 18:23:57.625 127 12586.33 138.30 54836.60 88888.00 2013-05-07 18:23:57.750 127 12586.30 138.28 54836.57 88888.00 2013-05-07 18:23:57.875 127 12586.27 138.28 54836.57 88888.00 2013-05-07 18:23:58.000 127 12586.27 138.30 54836.55 88888.00 2013-05-07 18:23:58.125 127 12586.20 138.25 54836.55 88888.00 2013-05-07 18:23:58.250 127 12586.20 138.22 54836.62 88888.00 2013-05-07 18:23:58.375 127 12586.27 138.28 54836.60 88888.00 2013-05-07 18:23:58.500 127 12586.27 138.28 54836.57 88888.00 2013-05-07 18:23:58.625 127 12586.30 138.30 54836.57 88888.00 2013-05-07 18:23:58.750 127 12586.30 138.30 54836.57 88888.00 2013-05-07 18:23:58.875 127 12586.25 138.28 54836.60 88888.00 2013-05-07 18:23:59.000 127 12586.30 138.25 54836.60 88888.00 2013-05-07 18:23:59.125 127 12586.27 138.25 54836.57 88888.00 2013-05-07 18:23:59.250 127 12586.27 138.25 54836.57 88888.00 2013-05-07 18:23:59.375 127 12586.35 138.25 54836.57 88888.00 2013-05-07 18:23:59.500 127 12586.35 138.22 54836.55 88888.00 2013-05-07 18:23:59.625 127 12586.33 138.20 54836.53 88888.00 2013-05-07 18:23:59.750 127 12586.27 138.22 54836.50 88888.00 2013-05-07 18:23:59.875 127 12586.25 138.22 54836.53 88888.00 2013-05-07 18:24:00.000 127 12586.23 138.28 54836.55 88888.00 2013-05-07 18:24:00.125 127 12586.23 138.30 54836.57 88888.00 2013-05-07 18:24:00.250 127 12586.27 138.22 54836.53 88888.00 2013-05-07 18:24:00.375 127 12586.33 138.22 54836.50 88888.00 2013-05-07 18:24:00.500 127 12586.38 138.28 54836.50 88888.00 2013-05-07 18:24:00.625 127 12586.42 138.28 54836.47 88888.00 2013-05-07 18:24:00.750 127 12586.33 138.25 54836.50 88888.00 2013-05-07 18:24:00.875 127 12586.35 138.28 54836.50 88888.00 2013-05-07 18:24:01.000 127 12586.35 138.22 54836.50 88888.00 2013-05-07 18:24:01.125 127 12586.38 138.20 54836.50 88888.00 2013-05-07 18:24:01.250 127 12586.25 138.18 54836.53 88888.00 2013-05-07 18:24:01.375 127 12586.27 138.18 54836.53 88888.00 2013-05-07 18:24:01.500 127 12586.30 138.18 54836.53 88888.00 2013-05-07 18:24:01.625 127 12586.30 138.18 54836.55 88888.00 2013-05-07 18:24:01.750 127 12586.27 138.22 54836.53 88888.00 2013-05-07 18:24:01.875 127 12586.25 138.22 54836.53 88888.00 2013-05-07 18:24:02.000 127 12586.27 138.25 54836.53 88888.00 2013-05-07 18:24:02.125 127 12586.30 138.18 54836.53 88888.00 2013-05-07 18:24:02.250 127 12586.27 138.18 54836.55 88888.00 2013-05-07 18:24:02.375 127 12586.27 138.20 54836.53 88888.00 2013-05-07 18:24:02.500 127 12586.27 138.22 54836.53 88888.00 2013-05-07 18:24:02.625 127 12586.20 138.22 54836.53 88888.00 2013-05-07 18:24:02.750 127 12586.23 138.22 54836.53 88888.00 2013-05-07 18:24:02.875 127 12586.25 138.20 54836.55 88888.00 2013-05-07 18:24:03.000 127 12586.25 138.18 54836.55 88888.00 2013-05-07 18:24:03.125 127 12586.35 138.20 54836.57 88888.00 2013-05-07 18:24:03.250 127 12586.40 138.20 54836.57 88888.00 2013-05-07 18:24:03.375 127 12586.40 138.20 54836.53 88888.00 2013-05-07 18:24:03.500 127 12586.35 138.18 54836.55 88888.00 2013-05-07 18:24:03.625 127 12586.35 138.20 54836.55 88888.00 2013-05-07 18:24:03.750 127 12586.30 138.12 54836.53 88888.00 2013-05-07 18:24:03.875 127 12586.30 138.15 54836.53 88888.00 2013-05-07 18:24:04.000 127 12586.35 138.20 54836.53 88888.00 2013-05-07 18:24:04.125 127 12586.33 138.18 54836.53 88888.00 2013-05-07 18:24:04.250 127 12586.30 138.12 54836.47 88888.00 2013-05-07 18:24:04.375 127 12586.33 138.15 54836.47 88888.00 2013-05-07 18:24:04.500 127 12586.27 138.18 54836.50 88888.00 2013-05-07 18:24:04.625 127 12586.30 138.18 54836.50 88888.00 2013-05-07 18:24:04.750 127 12586.30 138.12 54836.50 88888.00 2013-05-07 18:24:04.875 127 12586.30 138.12 54836.47 88888.00 2013-05-07 18:24:05.000 127 12586.35 138.22 54836.53 88888.00 2013-05-07 18:24:05.125 127 12586.38 138.20 54836.53 88888.00 2013-05-07 18:24:05.250 127 12586.33 138.12 54836.47 88888.00 2013-05-07 18:24:05.375 127 12586.30 138.10 54836.47 88888.00 2013-05-07 18:24:05.500 127 12586.33 138.12 54836.50 88888.00 2013-05-07 18:24:05.625 127 12586.33 138.15 54836.53 88888.00 2013-05-07 18:24:05.750 127 12586.35 138.15 54836.53 88888.00 2013-05-07 18:24:05.875 127 12586.35 138.12 54836.47 88888.00 2013-05-07 18:24:06.000 127 12586.33 138.07 54836.45 88888.00 2013-05-07 18:24:06.125 127 12586.40 138.10 54836.50 88888.00 2013-05-07 18:24:06.250 127 12586.42 138.15 54836.47 88888.00 2013-05-07 18:24:06.375 127 12586.42 138.15 54836.47 88888.00 2013-05-07 18:24:06.500 127 12586.38 138.12 54836.47 88888.00 2013-05-07 18:24:06.625 127 12586.33 138.10 54836.47 88888.00 2013-05-07 18:24:06.750 127 12586.30 138.12 54836.50 88888.00 2013-05-07 18:24:06.875 127 12586.30 138.12 54836.50 88888.00 2013-05-07 18:24:07.000 127 12586.25 138.10 54836.47 88888.00 2013-05-07 18:24:07.125 127 12586.23 138.10 54836.47 88888.00 2013-05-07 18:24:07.250 127 12586.27 138.12 54836.47 88888.00 2013-05-07 18:24:07.375 127 12586.30 138.12 54836.47 88888.00 2013-05-07 18:24:07.500 127 12586.25 138.15 54836.50 88888.00 2013-05-07 18:24:07.625 127 12586.30 138.15 54836.53 88888.00 2013-05-07 18:24:07.750 127 12586.35 138.12 54836.50 88888.00 2013-05-07 18:24:07.875 127 12586.35 138.10 54836.50 88888.00 2013-05-07 18:24:08.000 127 12586.35 138.15 54836.47 88888.00 2013-05-07 18:24:08.125 127 12586.33 138.18 54836.47 88888.00 2013-05-07 18:24:08.250 127 12586.30 138.15 54836.50 88888.00 2013-05-07 18:24:08.375 127 12586.38 138.10 54836.47 88888.00 2013-05-07 18:24:08.500 127 12586.33 138.10 54836.45 88888.00 2013-05-07 18:24:08.625 127 12586.30 138.07 54836.43 88888.00 2013-05-07 18:24:08.750 127 12586.38 138.10 54836.47 88888.00 2013-05-07 18:24:08.875 127 12586.40 138.07 54836.45 88888.00 2013-05-07 18:24:09.000 127 12586.38 138.07 54836.43 88888.00 2013-05-07 18:24:09.125 127 12586.38 138.07 54836.43 88888.00 2013-05-07 18:24:09.250 127 12586.35 138.07 54836.50 88888.00 2013-05-07 18:24:09.375 127 12586.40 138.10 54836.50 88888.00 2013-05-07 18:24:09.500 127 12586.40 138.12 54836.47 88888.00 2013-05-07 18:24:09.625 127 12586.40 138.10 54836.43 88888.00 2013-05-07 18:24:09.750 127 12586.40 138.12 54836.47 88888.00 2013-05-07 18:24:09.875 127 12586.40 138.10 54836.50 88888.00 2013-05-07 18:24:10.000 127 12586.38 138.12 54836.47 88888.00 2013-05-07 18:24:10.125 127 12586.40 138.15 54836.50 88888.00 2013-05-07 18:24:10.250 127 12586.33 138.10 54836.47 88888.00 2013-05-07 18:24:10.375 127 12586.33 138.10 54836.47 88888.00 2013-05-07 18:24:10.500 127 12586.40 138.10 54836.45 88888.00 2013-05-07 18:24:10.625 127 12586.42 138.10 54836.45 88888.00 2013-05-07 18:24:10.750 127 12586.40 138.07 54836.47 88888.00 2013-05-07 18:24:10.875 127 12586.33 138.10 54836.47 88888.00 2013-05-07 18:24:11.000 127 12586.33 138.10 54836.45 88888.00 2013-05-07 18:24:11.125 127 12586.33 138.10 54836.45 88888.00 2013-05-07 18:24:11.250 127 12586.38 138.10 54836.50 88888.00 2013-05-07 18:24:11.375 127 12586.40 138.10 54836.45 88888.00 2013-05-07 18:24:11.500 127 12586.35 138.10 54836.45 88888.00 2013-05-07 18:24:11.625 127 12586.33 138.07 54836.45 88888.00 2013-05-07 18:24:11.750 127 12586.30 138.10 54836.43 88888.00 2013-05-07 18:24:11.875 127 12586.33 138.12 54836.45 88888.00 2013-05-07 18:24:12.000 127 12586.38 138.12 54836.45 88888.00 2013-05-07 18:24:12.125 127 12586.35 138.10 54836.45 88888.00 2013-05-07 18:24:12.250 127 12586.33 138.10 54836.43 88888.00 2013-05-07 18:24:12.375 127 12586.35 138.15 54836.45 88888.00 2013-05-07 18:24:12.500 127 12586.38 138.18 54836.47 88888.00 2013-05-07 18:24:12.625 127 12586.35 138.15 54836.47 88888.00 2013-05-07 18:24:12.750 127 12586.40 138.15 54836.47 88888.00 2013-05-07 18:24:12.875 127 12586.40 138.12 54836.45 88888.00 2013-05-07 18:24:13.000 127 12586.42 138.15 54836.45 88888.00 2013-05-07 18:24:13.125 127 12586.45 138.12 54836.45 88888.00 2013-05-07 18:24:13.250 127 12586.42 138.07 54836.45 88888.00 2013-05-07 18:24:13.375 127 12586.40 138.03 54836.40 88888.00 2013-05-07 18:24:13.500 127 12586.40 138.07 54836.43 88888.00 2013-05-07 18:24:13.625 127 12586.45 138.10 54836.40 88888.00 2013-05-07 18:24:13.750 127 12586.42 138.10 54836.43 88888.00 2013-05-07 18:24:13.875 127 12586.42 138.07 54836.43 88888.00 2013-05-07 18:24:14.000 127 12586.42 138.07 54836.38 88888.00 2013-05-07 18:24:14.125 127 12586.45 138.07 54836.38 88888.00 2013-05-07 18:24:14.250 127 12586.42 138.10 54836.40 88888.00 2013-05-07 18:24:14.375 127 12586.45 138.10 54836.35 88888.00 2013-05-07 18:24:14.500 127 12586.45 138.10 54836.35 88888.00 2013-05-07 18:24:14.625 127 12586.48 138.12 54836.40 88888.00 2013-05-07 18:24:14.750 127 12586.50 138.12 54836.38 88888.00 2013-05-07 18:24:14.875 127 12586.52 138.15 54836.43 88888.00 2013-05-07 18:24:15.000 127 12586.55 138.15 54836.40 88888.00 2013-05-07 18:24:15.125 127 12586.55 138.12 54836.43 88888.00 2013-05-07 18:24:15.250 127 12586.52 138.07 54836.40 88888.00 2013-05-07 18:24:15.375 127 12586.50 138.07 54836.38 88888.00 2013-05-07 18:24:15.500 127 12586.52 138.12 54836.38 88888.00 2013-05-07 18:24:15.625 127 12586.55 138.10 54836.40 88888.00 2013-05-07 18:24:15.750 127 12586.60 138.10 54836.43 88888.00 2013-05-07 18:24:15.875 127 12586.58 138.12 54836.43 88888.00 2013-05-07 18:24:16.000 127 12586.55 138.10 54836.40 88888.00 2013-05-07 18:24:16.125 127 12586.58 138.10 54836.43 88888.00 2013-05-07 18:24:16.250 127 12586.62 138.12 54836.43 88888.00 2013-05-07 18:24:16.375 127 12586.70 138.15 54836.40 88888.00 2013-05-07 18:24:16.500 127 12586.65 138.07 54836.38 88888.00 2013-05-07 18:24:16.625 127 12586.58 138.07 54836.38 88888.00 2013-05-07 18:24:16.750 127 12586.65 138.07 54836.38 88888.00 2013-05-07 18:24:16.875 127 12586.65 138.12 54836.38 88888.00 2013-05-07 18:24:17.000 127 12586.62 138.12 54836.38 88888.00 2013-05-07 18:24:17.125 127 12586.60 138.12 54836.38 88888.00 2013-05-07 18:24:17.250 127 12586.58 138.12 54836.35 88888.00 2013-05-07 18:24:17.375 127 12586.62 138.10 54836.35 88888.00 2013-05-07 18:24:17.500 127 12586.65 138.10 54836.35 88888.00 2013-05-07 18:24:17.625 127 12586.65 138.07 54836.38 88888.00 2013-05-07 18:24:17.750 127 12586.67 138.10 54836.35 88888.00 2013-05-07 18:24:17.875 127 12586.67 138.10 54836.35 88888.00 2013-05-07 18:24:18.000 127 12586.62 138.12 54836.35 88888.00 2013-05-07 18:24:18.125 127 12586.55 138.12 54836.38 88888.00 2013-05-07 18:24:18.250 127 12586.50 138.10 54836.35 88888.00 2013-05-07 18:24:18.375 127 12586.52 138.12 54836.35 88888.00 2013-05-07 18:24:18.500 127 12586.55 138.15 54836.35 88888.00 2013-05-07 18:24:18.625 127 12586.58 138.15 54836.35 88888.00 2013-05-07 18:24:18.750 127 12586.55 138.15 54836.35 88888.00 2013-05-07 18:24:18.875 127 12586.60 138.12 54836.35 88888.00 2013-05-07 18:24:19.000 127 12586.60 138.12 54836.35 88888.00 2013-05-07 18:24:19.125 127 12586.65 138.15 54836.35 88888.00 2013-05-07 18:24:19.250 127 12586.60 138.15 54836.32 88888.00 2013-05-07 18:24:19.375 127 12586.62 138.12 54836.32 88888.00 2013-05-07 18:24:19.500 127 12586.62 138.12 54836.32 88888.00 2013-05-07 18:24:19.625 127 12586.55 138.12 54836.38 88888.00 2013-05-07 18:24:19.750 127 12586.52 138.12 54836.35 88888.00 2013-05-07 18:24:19.875 127 12586.50 138.10 54836.32 88888.00 2013-05-07 18:24:20.000 127 12586.62 138.12 54836.32 88888.00 2013-05-07 18:24:20.125 127 12586.60 138.15 54836.32 88888.00 2013-05-07 18:24:20.250 127 12586.52 138.07 54836.32 88888.00 2013-05-07 18:24:20.375 127 12586.58 138.07 54836.30 88888.00 2013-05-07 18:24:20.500 127 12586.60 138.10 54836.30 88888.00 2013-05-07 18:24:20.625 127 12586.65 138.15 54836.32 88888.00 2013-05-07 18:24:20.750 127 12586.62 138.15 54836.35 88888.00 2013-05-07 18:24:20.875 127 12586.65 138.15 54836.35 88888.00 2013-05-07 18:24:21.000 127 12586.70 138.15 54836.32 88888.00 2013-05-07 18:24:21.125 127 12586.73 138.15 54836.35 88888.00 2013-05-07 18:24:21.250 127 12586.65 138.18 54836.38 88888.00 2013-05-07 18:24:21.375 127 12586.65 138.18 54836.35 88888.00 2013-05-07 18:24:21.500 127 12586.73 138.20 54836.35 88888.00 2013-05-07 18:24:21.625 127 12586.73 138.22 54836.40 88888.00 2013-05-07 18:24:21.750 127 12586.70 138.20 54836.35 88888.00 2013-05-07 18:24:21.875 127 12586.58 138.15 54836.30 88888.00 2013-05-07 18:24:22.000 127 12586.60 138.15 54836.32 88888.00 2013-05-07 18:24:22.125 127 12586.58 138.18 54836.35 88888.00 2013-05-07 18:24:22.250 127 12586.58 138.15 54836.32 88888.00 2013-05-07 18:24:22.375 127 12586.65 138.15 54836.30 88888.00 2013-05-07 18:24:22.500 127 12586.60 138.15 54836.32 88888.00 2013-05-07 18:24:22.625 127 12586.65 138.15 54836.32 88888.00 2013-05-07 18:24:22.750 127 12586.67 138.15 54836.32 88888.00 2013-05-07 18:24:22.875 127 12586.67 138.12 54836.30 88888.00 2013-05-07 18:24:23.000 127 12586.60 138.10 54836.32 88888.00 2013-05-07 18:24:23.125 127 12586.55 138.12 54836.30 88888.00 2013-05-07 18:24:23.250 127 12586.58 138.12 54836.28 88888.00 2013-05-07 18:24:23.375 127 12586.70 138.18 54836.30 88888.00 2013-05-07 18:24:23.500 127 12586.73 138.20 54836.32 88888.00 2013-05-07 18:24:23.625 127 12586.67 138.20 54836.35 88888.00 2013-05-07 18:24:23.750 127 12586.70 138.20 54836.32 88888.00 2013-05-07 18:24:23.875 127 12586.70 138.15 54836.35 88888.00 2013-05-07 18:24:24.000 127 12586.73 138.15 54836.32 88888.00 2013-05-07 18:24:24.125 127 12586.75 138.15 54836.30 88888.00 2013-05-07 18:24:24.250 127 12586.67 138.12 54836.25 88888.00 2013-05-07 18:24:24.375 127 12586.65 138.10 54836.22 88888.00 2013-05-07 18:24:24.500 127 12586.60 138.10 54836.25 88888.00 2013-05-07 18:24:24.625 127 12586.65 138.15 54836.30 88888.00 2013-05-07 18:24:24.750 127 12586.70 138.20 54836.32 88888.00 2013-05-07 18:24:24.875 127 12586.65 138.18 54836.30 88888.00 2013-05-07 18:24:25.000 127 12586.65 138.15 54836.28 88888.00 2013-05-07 18:24:25.125 127 12586.70 138.15 54836.28 88888.00 2013-05-07 18:24:25.250 127 12586.70 138.12 54836.28 88888.00 2013-05-07 18:24:25.375 127 12586.75 138.12 54836.25 88888.00 2013-05-07 18:24:25.500 127 12586.75 138.18 54836.28 88888.00 2013-05-07 18:24:25.625 127 12586.73 138.20 54836.30 88888.00 2013-05-07 18:24:25.750 127 12586.73 138.18 54836.28 88888.00 2013-05-07 18:24:25.875 127 12586.77 138.18 54836.30 88888.00 2013-05-07 18:24:26.000 127 12586.80 138.15 54836.30 88888.00 2013-05-07 18:24:26.125 127 12586.85 138.15 54836.25 88888.00 2013-05-07 18:24:26.250 127 12586.88 138.12 54836.25 88888.00 2013-05-07 18:24:26.375 127 12586.88 138.18 54836.28 88888.00 2013-05-07 18:24:26.500 127 12586.85 138.15 54836.28 88888.00 2013-05-07 18:24:26.625 127 12586.83 138.15 54836.28 88888.00 2013-05-07 18:24:26.750 127 12586.83 138.20 54836.30 88888.00 2013-05-07 18:24:26.875 127 12586.80 138.18 54836.30 88888.00 2013-05-07 18:24:27.000 127 12586.80 138.12 54836.30 88888.00 2013-05-07 18:24:27.125 127 12586.85 138.12 54836.32 88888.00 2013-05-07 18:24:27.250 127 12586.90 138.15 54836.32 88888.00 2013-05-07 18:24:27.375 127 12586.95 138.18 54836.32 88888.00 2013-05-07 18:24:27.500 127 12586.90 138.20 54836.30 88888.00 2013-05-07 18:24:27.625 127 12586.88 138.15 54836.30 88888.00 2013-05-07 18:24:27.750 127 12586.88 138.15 54836.28 88888.00 2013-05-07 18:24:27.875 127 12586.92 138.18 54836.30 88888.00 2013-05-07 18:24:28.000 127 12586.88 138.20 54836.28 88888.00 2013-05-07 18:24:28.125 127 12586.88 138.18 54836.28 88888.00 2013-05-07 18:24:28.250 127 12586.83 138.18 54836.30 88888.00 2013-05-07 18:24:28.375 127 12586.88 138.18 54836.32 88888.00 2013-05-07 18:24:28.500 127 12586.92 138.20 54836.35 88888.00 2013-05-07 18:24:28.625 127 12587.02 138.22 54836.30 88888.00 2013-05-07 18:24:28.750 127 12587.02 138.18 54836.30 88888.00 2013-05-07 18:24:28.875 127 12587.08 138.18 54836.28 88888.00 2013-05-07 18:24:29.000 127 12587.02 138.15 54836.30 88888.00 2013-05-07 18:24:29.125 127 12586.98 138.20 54836.32 88888.00 2013-05-07 18:24:29.250 127 12586.98 138.20 54836.35 88888.00 2013-05-07 18:24:29.375 127 12587.02 138.18 54836.30 88888.00 2013-05-07 18:24:29.500 127 12587.00 138.18 54836.25 88888.00 2013-05-07 18:24:29.625 127 12586.90 138.15 54836.30 88888.00 2013-05-07 18:24:29.750 127 12586.95 138.22 54836.32 88888.00 2013-05-07 18:24:29.875 127 12587.02 138.25 54836.32 88888.00 2013-05-07 18:24:30.000 127 12587.00 138.18 54836.30 88888.00 2013-05-07 18:24:30.125 127 12586.98 138.15 54836.28 88888.00 2013-05-07 18:24:30.250 127 12586.92 138.12 54836.28 88888.00 2013-05-07 18:24:30.375 127 12586.98 138.18 54836.25 88888.00 2013-05-07 18:24:30.500 127 12587.00 138.18 54836.28 88888.00 2013-05-07 18:24:30.625 127 12587.02 138.15 54836.28 88888.00 2013-05-07 18:24:30.750 127 12587.02 138.20 54836.32 88888.00 2013-05-07 18:24:30.875 127 12587.00 138.18 54836.32 88888.00 2013-05-07 18:24:31.000 127 12587.00 138.18 54836.28 88888.00 2013-05-07 18:24:31.125 127 12587.00 138.15 54836.28 88888.00 2013-05-07 18:24:31.250 127 12587.05 138.15 54836.28 88888.00 2013-05-07 18:24:31.375 127 12587.12 138.18 54836.28 88888.00 2013-05-07 18:24:31.500 127 12587.05 138.15 54836.25 88888.00 2013-05-07 18:24:31.625 127 12587.05 138.15 54836.25 88888.00 2013-05-07 18:24:31.750 127 12587.08 138.15 54836.25 88888.00 2013-05-07 18:24:31.875 127 12586.98 138.18 54836.28 88888.00 2013-05-07 18:24:32.000 127 12586.92 138.18 54836.28 88888.00 2013-05-07 18:24:32.125 127 12586.92 138.15 54836.28 88888.00 2013-05-07 18:24:32.250 127 12586.95 138.15 54836.28 88888.00 2013-05-07 18:24:32.375 127 12587.00 138.15 54836.30 88888.00 2013-05-07 18:24:32.500 127 12587.00 138.15 54836.28 88888.00 2013-05-07 18:24:32.625 127 12587.00 138.15 54836.30 88888.00 2013-05-07 18:24:32.750 127 12587.00 138.15 54836.25 88888.00 2013-05-07 18:24:32.875 127 12586.98 138.12 54836.25 88888.00 2013-05-07 18:24:33.000 127 12586.92 138.15 54836.28 88888.00 2013-05-07 18:24:33.125 127 12586.92 138.15 54836.30 88888.00 2013-05-07 18:24:33.250 127 12586.90 138.15 54836.28 88888.00 2013-05-07 18:24:33.375 127 12586.90 138.12 54836.30 88888.00 2013-05-07 18:24:33.500 127 12586.95 138.15 54836.28 88888.00 2013-05-07 18:24:33.625 127 12587.02 138.15 54836.25 88888.00 2013-05-07 18:24:33.750 127 12587.00 138.15 54836.22 88888.00 2013-05-07 18:24:33.875 127 12586.98 138.12 54836.25 88888.00 2013-05-07 18:24:34.000 127 12587.00 138.15 54836.22 88888.00 2013-05-07 18:24:34.125 127 12587.02 138.15 54836.22 88888.00 2013-05-07 18:24:34.250 127 12587.00 138.12 54836.22 88888.00 2013-05-07 18:24:34.375 127 12587.02 138.07 54836.20 88888.00 2013-05-07 18:24:34.500 127 12587.08 138.10 54836.20 88888.00 2013-05-07 18:24:34.625 127 12587.15 138.18 54836.28 88888.00 2013-05-07 18:24:34.750 127 12587.15 138.18 54836.28 88888.00 2013-05-07 18:24:34.875 127 12587.05 138.15 54836.25 88888.00 2013-05-07 18:24:35.000 127 12587.00 138.10 54836.18 88888.00 2013-05-07 18:24:35.125 127 12587.00 138.12 54836.20 88888.00 2013-05-07 18:24:35.250 127 12587.02 138.18 54836.25 88888.00 2013-05-07 18:24:35.375 127 12587.02 138.18 54836.25 88888.00 2013-05-07 18:24:35.500 127 12587.08 138.20 54836.30 88888.00 2013-05-07 18:24:35.625 127 12587.08 138.20 54836.28 88888.00 2013-05-07 18:24:35.750 127 12587.10 138.15 54836.22 88888.00 2013-05-07 18:24:35.875 127 12587.10 138.15 54836.20 88888.00 2013-05-07 18:24:36.000 127 12587.10 138.12 54836.22 88888.00 2013-05-07 18:24:36.125 127 12587.05 138.10 54836.20 88888.00 2013-05-07 18:24:36.250 127 12587.05 138.12 54836.20 88888.00 2013-05-07 18:24:36.375 127 12587.12 138.18 54836.25 88888.00 2013-05-07 18:24:36.500 127 12587.12 138.15 54836.25 88888.00 2013-05-07 18:24:36.625 127 12587.10 138.15 54836.30 88888.00 2013-05-07 18:24:36.750 127 12587.12 138.15 54836.28 88888.00 2013-05-07 18:24:36.875 127 12587.15 138.15 54836.28 88888.00 2013-05-07 18:24:37.000 127 12587.15 138.18 54836.22 88888.00 2013-05-07 18:24:37.125 127 12587.15 138.15 54836.25 88888.00 2013-05-07 18:24:37.250 127 12587.08 138.15 54836.25 88888.00 2013-05-07 18:24:37.375 127 12587.12 138.12 54836.22 88888.00 2013-05-07 18:24:37.500 127 12587.17 138.15 54836.25 88888.00 2013-05-07 18:24:37.625 127 12587.20 138.20 54836.28 88888.00 2013-05-07 18:24:37.750 127 12587.15 138.18 54836.25 88888.00 2013-05-07 18:24:37.875 127 12587.08 138.10 54836.18 88888.00 2013-05-07 18:24:38.000 127 12587.05 138.12 54836.18 88888.00 2013-05-07 18:24:38.125 127 12587.15 138.18 54836.25 88888.00 2013-05-07 18:24:38.250 127 12587.23 138.15 54836.28 88888.00 2013-05-07 18:24:38.375 127 12587.25 138.18 54836.25 88888.00 2013-05-07 18:24:38.500 127 12587.20 138.15 54836.22 88888.00 2013-05-07 18:24:38.625 127 12587.20 138.15 54836.20 88888.00 2013-05-07 18:24:38.750 127 12587.25 138.15 54836.22 88888.00 2013-05-07 18:24:38.875 127 12587.23 138.15 54836.20 88888.00 2013-05-07 18:24:39.000 127 12587.25 138.15 54836.20 88888.00 2013-05-07 18:24:39.125 127 12587.20 138.15 54836.22 88888.00 2013-05-07 18:24:39.250 127 12587.17 138.18 54836.20 88888.00 2013-05-07 18:24:39.375 127 12587.23 138.18 54836.25 88888.00 2013-05-07 18:24:39.500 127 12587.30 138.20 54836.28 88888.00 2013-05-07 18:24:39.625 127 12587.30 138.20 54836.22 88888.00 2013-05-07 18:24:39.750 127 12587.23 138.20 54836.20 88888.00 2013-05-07 18:24:39.875 127 12587.27 138.20 54836.22 88888.00 2013-05-07 18:24:40.000 127 12587.33 138.20 54836.22 88888.00 2013-05-07 18:24:40.125 127 12587.27 138.15 54836.22 88888.00 2013-05-07 18:24:40.250 127 12587.17 138.12 54836.22 88888.00 2013-05-07 18:24:40.375 127 12587.20 138.20 54836.20 88888.00 2013-05-07 18:24:40.500 127 12587.17 138.22 54836.20 88888.00 2013-05-07 18:24:40.625 127 12587.15 138.15 54836.18 88888.00 2013-05-07 18:24:40.750 127 12587.17 138.15 54836.18 88888.00 2013-05-07 18:24:40.875 127 12587.20 138.20 54836.18 88888.00 2013-05-07 18:24:41.000 127 12587.17 138.20 54836.15 88888.00 2013-05-07 18:24:41.125 127 12587.20 138.20 54836.18 88888.00 2013-05-07 18:24:41.250 127 12587.23 138.25 54836.22 88888.00 2013-05-07 18:24:41.375 127 12587.20 138.22 54836.20 88888.00 2013-05-07 18:24:41.500 127 12587.17 138.20 54836.18 88888.00 2013-05-07 18:24:41.625 127 12587.23 138.18 54836.22 88888.00 2013-05-07 18:24:41.750 127 12587.27 138.20 54836.25 88888.00 2013-05-07 18:24:41.875 127 12587.25 138.28 54836.28 88888.00 2013-05-07 18:24:42.000 127 12587.25 138.28 54836.25 88888.00 2013-05-07 18:24:42.125 127 12587.23 138.22 54836.22 88888.00 2013-05-07 18:24:42.250 127 12587.23 138.20 54836.25 88888.00 2013-05-07 18:24:42.375 127 12587.20 138.22 54836.25 88888.00 2013-05-07 18:24:42.500 127 12587.20 138.25 54836.22 88888.00 2013-05-07 18:24:42.625 127 12587.23 138.25 54836.22 88888.00 2013-05-07 18:24:42.750 127 12587.27 138.22 54836.22 88888.00 2013-05-07 18:24:42.875 127 12587.25 138.22 54836.20 88888.00 2013-05-07 18:24:43.000 127 12587.30 138.22 54836.22 88888.00 2013-05-07 18:24:43.125 127 12587.27 138.22 54836.20 88888.00 2013-05-07 18:24:43.250 127 12587.20 138.20 54836.18 88888.00 2013-05-07 18:24:43.375 127 12587.23 138.25 54836.20 88888.00 2013-05-07 18:24:43.500 127 12587.27 138.25 54836.18 88888.00 2013-05-07 18:24:43.625 127 12587.33 138.30 54836.18 88888.00 2013-05-07 18:24:43.750 127 12587.30 138.30 54836.20 88888.00 2013-05-07 18:24:43.875 127 12587.30 138.28 54836.20 88888.00 2013-05-07 18:24:44.000 127 12587.27 138.25 54836.20 88888.00 2013-05-07 18:24:44.125 127 12587.23 138.25 54836.20 88888.00 2013-05-07 18:24:44.250 127 12587.23 138.22 54836.22 88888.00 2013-05-07 18:24:44.375 127 12587.35 138.25 54836.20 88888.00 2013-05-07 18:24:44.500 127 12587.33 138.28 54836.20 88888.00 2013-05-07 18:24:44.625 127 12587.25 138.30 54836.22 88888.00 2013-05-07 18:24:44.750 127 12587.23 138.32 54836.22 88888.00 2013-05-07 18:24:44.875 127 12587.20 138.28 54836.18 88888.00 2013-05-07 18:24:45.000 127 12587.23 138.22 54836.18 88888.00 2013-05-07 18:24:45.125 127 12587.25 138.25 54836.20 88888.00 2013-05-07 18:24:45.250 127 12587.30 138.30 54836.22 88888.00 2013-05-07 18:24:45.375 127 12587.33 138.30 54836.20 88888.00 2013-05-07 18:24:45.500 127 12587.27 138.28 54836.18 88888.00 2013-05-07 18:24:45.625 127 12587.27 138.20 54836.15 88888.00 2013-05-07 18:24:45.750 127 12587.33 138.22 54836.20 88888.00 2013-05-07 18:24:45.875 127 12587.33 138.30 54836.22 88888.00 2013-05-07 18:24:46.000 127 12587.35 138.32 54836.20 88888.00 2013-05-07 18:24:46.125 127 12587.38 138.28 54836.20 88888.00 2013-05-07 18:24:46.250 127 12587.35 138.30 54836.20 88888.00 2013-05-07 18:24:46.375 127 12587.38 138.32 54836.22 88888.00 2013-05-07 18:24:46.500 127 12587.38 138.30 54836.22 88888.00 2013-05-07 18:24:46.625 127 12587.38 138.30 54836.25 88888.00 2013-05-07 18:24:46.750 127 12587.30 138.28 54836.25 88888.00 2013-05-07 18:24:46.875 127 12587.25 138.25 54836.20 88888.00 2013-05-07 18:24:47.000 127 12587.25 138.25 54836.18 88888.00 2013-05-07 18:24:47.125 127 12587.27 138.22 54836.18 88888.00 2013-05-07 18:24:47.250 127 12587.27 138.30 54836.18 88888.00 2013-05-07 18:24:47.375 127 12587.27 138.28 54836.18 88888.00 2013-05-07 18:24:47.500 127 12587.25 138.22 54836.15 88888.00 2013-05-07 18:24:47.625 127 12587.30 138.25 54836.18 88888.00 2013-05-07 18:24:47.750 127 12587.30 138.32 54836.20 88888.00 2013-05-07 18:24:47.875 127 12587.33 138.30 54836.20 88888.00 2013-05-07 18:24:48.000 127 12587.30 138.30 54836.20 88888.00 2013-05-07 18:24:48.125 127 12587.33 138.28 54836.15 88888.00 2013-05-07 18:24:48.250 127 12587.30 138.28 54836.18 88888.00 2013-05-07 18:24:48.375 127 12587.27 138.30 54836.20 88888.00 2013-05-07 18:24:48.500 127 12587.25 138.30 54836.18 88888.00 2013-05-07 18:24:48.625 127 12587.33 138.28 54836.18 88888.00 2013-05-07 18:24:48.750 127 12587.33 138.30 54836.18 88888.00 2013-05-07 18:24:48.875 127 12587.35 138.28 54836.20 88888.00 2013-05-07 18:24:49.000 127 12587.35 138.28 54836.12 88888.00 2013-05-07 18:24:49.125 127 12587.33 138.28 54836.18 88888.00 2013-05-07 18:24:49.250 127 12587.33 138.32 54836.20 88888.00 2013-05-07 18:24:49.375 127 12587.35 138.32 54836.20 88888.00 2013-05-07 18:24:49.500 127 12587.33 138.28 54836.18 88888.00 2013-05-07 18:24:49.625 127 12587.33 138.25 54836.15 88888.00 2013-05-07 18:24:49.750 127 12587.40 138.28 54836.12 88888.00 2013-05-07 18:24:49.875 127 12587.45 138.32 54836.15 88888.00 2013-05-07 18:24:50.000 127 12587.40 138.30 54836.18 88888.00 2013-05-07 18:24:50.125 127 12587.30 138.30 54836.18 88888.00 2013-05-07 18:24:50.250 127 12587.23 138.28 54836.18 88888.00 2013-05-07 18:24:50.375 127 12587.35 138.30 54836.18 88888.00 2013-05-07 18:24:50.500 127 12587.45 138.35 54836.22 88888.00 2013-05-07 18:24:50.625 127 12587.45 138.32 54836.20 88888.00 2013-05-07 18:24:50.750 127 12587.38 138.30 54836.15 88888.00 2013-05-07 18:24:50.875 127 12587.35 138.28 54836.12 88888.00 2013-05-07 18:24:51.000 127 12587.42 138.30 54836.18 88888.00 2013-05-07 18:24:51.125 127 12587.48 138.30 54836.18 88888.00 2013-05-07 18:24:51.250 127 12587.42 138.32 54836.22 88888.00 2013-05-07 18:24:51.375 127 12587.45 138.32 54836.20 88888.00 2013-05-07 18:24:51.500 127 12587.40 138.32 54836.22 88888.00 2013-05-07 18:24:51.625 127 12587.40 138.32 54836.18 88888.00 2013-05-07 18:24:51.750 127 12587.45 138.30 54836.18 88888.00 2013-05-07 18:24:51.875 127 12587.40 138.35 54836.22 88888.00 2013-05-07 18:24:52.000 127 12587.35 138.38 54836.20 88888.00 2013-05-07 18:24:52.125 127 12587.27 138.32 54836.22 88888.00 2013-05-07 18:24:52.250 127 12587.27 138.35 54836.25 88888.00 2013-05-07 18:24:52.375 127 12587.38 138.38 54836.25 88888.00 2013-05-07 18:24:52.500 127 12587.30 138.35 54836.22 88888.00 2013-05-07 18:24:52.625 127 12587.25 138.35 54836.20 88888.00 2013-05-07 18:24:52.750 127 12587.30 138.38 54836.22 88888.00 2013-05-07 18:24:52.875 127 12587.30 138.38 54836.25 88888.00 2013-05-07 18:24:53.000 127 12587.33 138.35 54836.20 88888.00 2013-05-07 18:24:53.125 127 12587.35 138.32 54836.20 88888.00 2013-05-07 18:24:53.250 127 12587.35 138.35 54836.25 88888.00 2013-05-07 18:24:53.375 127 12587.40 138.32 54836.18 88888.00 2013-05-07 18:24:53.500 127 12587.38 138.30 54836.18 88888.00 2013-05-07 18:24:53.625 127 12587.33 138.32 54836.20 88888.00 2013-05-07 18:24:53.750 127 12587.30 138.30 54836.20 88888.00 2013-05-07 18:24:53.875 127 12587.33 138.32 54836.22 88888.00 2013-05-07 18:24:54.000 127 12587.33 138.38 54836.20 88888.00 2013-05-07 18:24:54.125 127 12587.33 138.35 54836.22 88888.00 2013-05-07 18:24:54.250 127 12587.27 138.32 54836.20 88888.00 2013-05-07 18:24:54.375 127 12587.30 138.32 54836.18 88888.00 2013-05-07 18:24:54.500 127 12587.35 138.35 54836.22 88888.00 2013-05-07 18:24:54.625 127 12587.35 138.35 54836.20 88888.00 2013-05-07 18:24:54.750 127 12587.35 138.32 54836.20 88888.00 2013-05-07 18:24:54.875 127 12587.27 138.32 54836.20 88888.00 2013-05-07 18:24:55.000 127 12587.33 138.30 54836.22 88888.00 2013-05-07 18:24:55.125 127 12587.33 138.32 54836.25 88888.00 2013-05-07 18:24:55.250 127 12587.27 138.35 54836.25 88888.00 2013-05-07 18:24:55.375 127 12587.30 138.35 54836.22 88888.00 2013-05-07 18:24:55.500 127 12587.33 138.32 54836.20 88888.00 2013-05-07 18:24:55.625 127 12587.35 138.28 54836.18 88888.00 2013-05-07 18:24:55.750 127 12587.35 138.32 54836.15 88888.00 2013-05-07 18:24:55.875 127 12587.42 138.35 54836.15 88888.00 2013-05-07 18:24:56.000 127 12587.42 138.35 54836.15 88888.00 2013-05-07 18:24:56.125 127 12587.40 138.38 54836.20 88888.00 2013-05-07 18:24:56.250 127 12587.33 138.32 54836.20 88888.00 2013-05-07 18:24:56.375 127 12587.30 138.35 54836.20 88888.00 2013-05-07 18:24:56.500 127 12587.33 138.38 54836.20 88888.00 2013-05-07 18:24:56.625 127 12587.33 138.43 54836.20 88888.00 2013-05-07 18:24:56.750 127 12587.25 138.35 54836.18 88888.00 2013-05-07 18:24:56.875 127 12587.23 138.35 54836.20 88888.00 2013-05-07 18:24:57.000 127 12587.33 138.43 54836.20 88888.00 2013-05-07 18:24:57.125 127 12587.50 138.43 54836.25 88888.00 2013-05-07 18:24:57.250 127 12587.45 138.43 54836.25 88888.00 2013-05-07 18:24:57.375 127 12587.40 138.40 54836.28 88888.00 2013-05-07 18:24:57.500 127 12587.38 138.40 54836.25 88888.00 2013-05-07 18:24:57.625 127 12587.42 138.40 54836.25 88888.00 2013-05-07 18:24:57.750 127 12587.45 138.40 54836.25 88888.00 2013-05-07 18:24:57.875 127 12587.48 138.40 54836.25 88888.00 2013-05-07 18:24:58.000 127 12587.52 138.45 54836.25 88888.00 2013-05-07 18:24:58.125 127 12587.52 138.45 54836.25 88888.00 2013-05-07 18:24:58.250 127 12587.38 138.40 54836.22 88888.00 2013-05-07 18:24:58.375 127 12587.38 138.43 54836.22 88888.00 2013-05-07 18:24:58.500 127 12587.35 138.43 54836.22 88888.00 2013-05-07 18:24:58.625 127 12587.38 138.43 54836.20 88888.00 2013-05-07 18:24:58.750 127 12587.40 138.45 54836.25 88888.00 2013-05-07 18:24:58.875 127 12587.42 138.43 54836.22 88888.00 2013-05-07 18:24:59.000 127 12587.45 138.43 54836.22 88888.00 2013-05-07 18:24:59.125 127 12587.42 138.45 54836.20 88888.00 2013-05-07 18:24:59.250 127 12587.40 138.43 54836.15 88888.00 2013-05-07 18:24:59.375 127 12587.38 138.38 54836.15 88888.00 2013-05-07 18:24:59.500 127 12587.38 138.40 54836.22 88888.00 2013-05-07 18:24:59.625 127 12587.40 138.43 54836.28 88888.00 2013-05-07 18:24:59.750 127 12587.45 138.43 54836.22 88888.00 2013-05-07 18:24:59.875 127 12587.40 138.43 54836.22 88888.00 2013-05-07 18:25:00.000 127 12587.42 138.45 54836.25 88888.00 2013-05-07 18:25:00.125 127 12587.42 138.43 54836.22 88888.00 2013-05-07 18:25:00.250 127 12587.33 138.35 54836.20 88888.00 2013-05-07 18:25:00.375 127 12587.38 138.38 54836.20 88888.00 2013-05-07 18:25:00.500 127 12587.38 138.40 54836.18 88888.00 2013-05-07 18:25:00.625 127 12587.40 138.45 54836.25 88888.00 2013-05-07 18:25:00.750 127 12587.50 138.43 54836.20 88888.00 2013-05-07 18:25:00.875 127 12587.52 138.45 54836.22 88888.00 2013-05-07 18:25:01.000 127 12587.42 138.45 54836.22 88888.00 2013-05-07 18:25:01.125 127 12587.45 138.43 54836.20 88888.00 2013-05-07 18:25:01.250 127 12587.38 138.43 54836.18 88888.00 2013-05-07 18:25:01.375 127 12587.42 138.47 54836.20 88888.00 2013-05-07 18:25:01.500 127 12587.42 138.50 54836.25 88888.00 2013-05-07 18:25:01.625 127 12587.40 138.43 54836.22 88888.00 2013-05-07 18:25:01.750 127 12587.42 138.43 54836.20 88888.00 2013-05-07 18:25:01.875 127 12587.40 138.40 54836.25 88888.00 2013-05-07 18:25:02.000 127 12587.35 138.43 54836.20 88888.00 2013-05-07 18:25:02.125 127 12587.40 138.47 54836.22 88888.00 2013-05-07 18:25:02.250 127 12587.40 138.45 54836.22 88888.00 2013-05-07 18:25:02.375 127 12587.42 138.45 54836.20 88888.00 2013-05-07 18:25:02.500 127 12587.42 138.50 54836.30 88888.00 2013-05-07 18:25:02.625 127 12587.45 138.47 54836.22 88888.00 2013-05-07 18:25:02.750 127 12587.38 138.43 54836.18 88888.00 2013-05-07 18:25:02.875 127 12587.38 138.43 54836.20 88888.00 2013-05-07 18:25:03.000 127 12587.38 138.47 54836.25 88888.00 2013-05-07 18:25:03.125 127 12587.35 138.45 54836.25 88888.00 2013-05-07 18:25:03.250 127 12587.35 138.45 54836.28 88888.00 2013-05-07 18:25:03.375 127 12587.38 138.45 54836.30 88888.00 2013-05-07 18:25:03.500 127 12587.40 138.45 54836.28 88888.00 2013-05-07 18:25:03.625 127 12587.40 138.45 54836.25 88888.00 2013-05-07 18:25:03.750 127 12587.40 138.45 54836.22 88888.00 2013-05-07 18:25:03.875 127 12587.35 138.47 54836.25 88888.00 2013-05-07 18:25:04.000 127 12587.35 138.47 54836.20 88888.00 2013-05-07 18:25:04.125 127 12587.40 138.47 54836.25 88888.00 2013-05-07 18:25:04.250 127 12587.45 138.47 54836.28 88888.00 2013-05-07 18:25:04.375 127 12587.50 138.50 54836.28 88888.00 2013-05-07 18:25:04.500 127 12587.45 138.47 54836.25 88888.00 2013-05-07 18:25:04.625 127 12587.42 138.45 54836.22 88888.00 2013-05-07 18:25:04.750 127 12587.42 138.45 54836.22 88888.00 2013-05-07 18:25:04.875 127 12587.42 138.45 54836.22 88888.00 2013-05-07 18:25:05.000 127 12587.48 138.47 54836.25 88888.00 2013-05-07 18:25:05.125 127 12587.48 138.50 54836.25 88888.00 2013-05-07 18:25:05.250 127 12587.48 138.47 54836.25 88888.00 2013-05-07 18:25:05.375 127 12587.48 138.45 54836.22 88888.00 2013-05-07 18:25:05.500 127 12587.45 138.45 54836.25 88888.00 2013-05-07 18:25:05.625 127 12587.35 138.47 54836.22 88888.00 2013-05-07 18:25:05.750 127 12587.38 138.43 54836.20 88888.00 2013-05-07 18:25:05.875 127 12587.45 138.43 54836.20 88888.00 2013-05-07 18:25:06.000 127 12587.42 138.43 54836.20 88888.00 2013-05-07 18:25:06.125 127 12587.38 138.43 54836.20 88888.00 2013-05-07 18:25:06.250 127 12587.33 138.40 54836.25 88888.00 2013-05-07 18:25:06.375 127 12587.33 138.40 54836.22 88888.00 2013-05-07 18:25:06.500 127 12587.35 138.40 54836.20 88888.00 2013-05-07 18:25:06.625 127 12587.42 138.40 54836.20 88888.00 2013-05-07 18:25:06.750 127 12587.42 138.40 54836.22 88888.00 2013-05-07 18:25:06.875 127 12587.52 138.43 54836.25 88888.00 2013-05-07 18:25:07.000 127 12587.48 138.43 54836.22 88888.00 2013-05-07 18:25:07.125 127 12587.48 138.45 54836.25 88888.00 2013-05-07 18:25:07.250 127 12587.45 138.45 54836.28 88888.00 2013-05-07 18:25:07.375 127 12587.52 138.40 54836.22 88888.00 2013-05-07 18:25:07.500 127 12587.48 138.38 54836.18 88888.00 2013-05-07 18:25:07.625 127 12587.48 138.43 54836.25 88888.00 2013-05-07 18:25:07.750 127 12587.50 138.47 54836.28 88888.00 2013-05-07 18:25:07.875 127 12587.50 138.45 54836.22 88888.00 2013-05-07 18:25:08.000 127 12587.50 138.43 54836.20 88888.00 2013-05-07 18:25:08.125 127 12587.50 138.45 54836.22 88888.00 2013-05-07 18:25:08.250 127 12587.52 138.40 54836.25 88888.00 2013-05-07 18:25:08.375 127 12587.55 138.45 54836.25 88888.00 2013-05-07 18:25:08.500 127 12587.52 138.47 54836.28 88888.00 2013-05-07 18:25:08.625 127 12587.55 138.47 54836.32 88888.00 2013-05-07 18:25:08.750 127 12587.58 138.45 54836.32 88888.00 2013-05-07 18:25:08.875 127 12587.58 138.43 54836.30 88888.00 2013-05-07 18:25:09.000 127 12587.52 138.40 54836.28 88888.00 2013-05-07 18:25:09.125 127 12587.48 138.40 54836.30 88888.00 2013-05-07 18:25:09.250 127 12587.48 138.45 54836.28 88888.00 2013-05-07 18:25:09.375 127 12587.42 138.43 54836.28 88888.00 2013-05-07 18:25:09.500 127 12587.48 138.43 54836.28 88888.00 2013-05-07 18:25:09.625 127 12587.48 138.45 54836.28 88888.00 2013-05-07 18:25:09.750 127 12587.42 138.45 54836.28 88888.00 2013-05-07 18:25:09.875 127 12587.40 138.47 54836.28 88888.00 2013-05-07 18:25:10.000 127 12587.35 138.40 54836.28 88888.00 2013-05-07 18:25:10.125 127 12587.38 138.43 54836.28 88888.00 2013-05-07 18:25:10.250 127 12587.45 138.43 54836.30 88888.00 2013-05-07 18:25:10.375 127 12587.42 138.43 54836.25 88888.00 2013-05-07 18:25:10.500 127 12587.38 138.40 54836.25 88888.00 2013-05-07 18:25:10.625 127 12587.40 138.45 54836.28 88888.00 2013-05-07 18:25:10.750 127 12587.40 138.45 54836.25 88888.00 2013-05-07 18:25:10.875 127 12587.38 138.47 54836.28 88888.00 2013-05-07 18:25:11.000 127 12587.38 138.45 54836.22 88888.00 2013-05-07 18:25:11.125 127 12587.38 138.45 54836.30 88888.00 2013-05-07 18:25:11.250 127 12587.38 138.47 54836.35 88888.00 2013-05-07 18:25:11.375 127 12587.35 138.47 54836.30 88888.00 2013-05-07 18:25:11.500 127 12587.27 138.43 54836.28 88888.00 2013-05-07 18:25:11.625 127 12587.30 138.45 54836.28 88888.00 2013-05-07 18:25:11.750 127 12587.38 138.45 54836.30 88888.00 2013-05-07 18:25:11.875 127 12587.45 138.45 54836.28 88888.00 2013-05-07 18:25:12.000 127 12587.50 138.45 54836.28 88888.00 2013-05-07 18:25:12.125 127 12587.52 138.47 54836.30 88888.00 2013-05-07 18:25:12.250 127 12587.52 138.45 54836.30 88888.00 2013-05-07 18:25:12.375 127 12587.55 138.47 54836.30 88888.00 2013-05-07 18:25:12.500 127 12587.52 138.47 54836.30 88888.00 2013-05-07 18:25:12.625 127 12587.55 138.47 54836.30 88888.00 2013-05-07 18:25:12.750 127 12587.50 138.47 54836.30 88888.00 2013-05-07 18:25:12.875 127 12587.48 138.43 54836.30 88888.00 2013-05-07 18:25:13.000 127 12587.42 138.43 54836.22 88888.00 2013-05-07 18:25:13.125 127 12587.40 138.40 54836.22 88888.00 2013-05-07 18:25:13.250 127 12587.38 138.38 54836.22 88888.00 2013-05-07 18:25:13.375 127 12587.38 138.40 54836.22 88888.00 2013-05-07 18:25:13.500 127 12587.40 138.43 54836.30 88888.00 2013-05-07 18:25:13.625 127 12587.45 138.43 54836.25 88888.00 2013-05-07 18:25:13.750 127 12587.52 138.45 54836.28 88888.00 2013-05-07 18:25:13.875 127 12587.48 138.47 54836.32 88888.00 2013-05-07 18:25:14.000 127 12587.45 138.50 54836.35 88888.00 2013-05-07 18:25:14.125 127 12587.48 138.47 54836.32 88888.00 2013-05-07 18:25:14.250 127 12587.50 138.45 54836.30 88888.00 2013-05-07 18:25:14.375 127 12587.58 138.43 54836.32 88888.00 2013-05-07 18:25:14.500 127 12587.55 138.45 54836.32 88888.00 2013-05-07 18:25:14.625 127 12587.62 138.47 54836.35 88888.00 2013-05-07 18:25:14.750 127 12587.67 138.47 54836.32 88888.00 2013-05-07 18:25:14.875 127 12587.55 138.43 54836.30 88888.00 2013-05-07 18:25:15.000 127 12587.50 138.43 54836.28 88888.00 2013-05-07 18:25:15.125 127 12587.52 138.45 54836.30 88888.00 2013-05-07 18:25:15.250 127 12587.55 138.47 54836.30 88888.00 2013-05-07 18:25:15.375 127 12587.65 138.47 54836.30 88888.00 2013-05-07 18:25:15.500 127 12587.55 138.45 54836.28 88888.00 2013-05-07 18:25:15.625 127 12587.58 138.43 54836.30 88888.00 2013-05-07 18:25:15.750 127 12587.65 138.45 54836.30 88888.00 2013-05-07 18:25:15.875 127 12587.67 138.45 54836.32 88888.00 2013-05-07 18:25:16.000 127 12587.62 138.45 54836.30 88888.00 2013-05-07 18:25:16.125 127 12587.60 138.45 54836.30 88888.00 2013-05-07 18:25:16.250 127 12587.60 138.45 54836.30 88888.00 2013-05-07 18:25:16.375 127 12587.58 138.45 54836.30 88888.00 2013-05-07 18:25:16.500 127 12587.60 138.45 54836.32 88888.00 2013-05-07 18:25:16.625 127 12587.60 138.43 54836.30 88888.00 2013-05-07 18:25:16.750 127 12587.70 138.43 54836.32 88888.00 2013-05-07 18:25:16.875 127 12587.73 138.45 54836.32 88888.00 2013-05-07 18:25:17.000 127 12587.70 138.43 54836.30 88888.00 2013-05-07 18:25:17.125 127 12587.67 138.45 54836.30 88888.00 2013-05-07 18:25:17.250 127 12587.67 138.47 54836.30 88888.00 2013-05-07 18:25:17.375 127 12587.75 138.47 54836.30 88888.00 2013-05-07 18:25:17.500 127 12587.75 138.45 54836.28 88888.00 2013-05-07 18:25:17.625 127 12587.75 138.40 54836.25 88888.00 2013-05-07 18:25:17.750 127 12587.75 138.40 54836.30 88888.00 2013-05-07 18:25:17.875 127 12587.77 138.40 54836.28 88888.00 2013-05-07 18:25:18.000 127 12587.80 138.43 54836.28 88888.00 2013-05-07 18:25:18.125 127 12587.73 138.43 54836.22 88888.00 2013-05-07 18:25:18.250 127 12587.70 138.45 54836.28 88888.00 2013-05-07 18:25:18.375 127 12587.77 138.45 54836.30 88888.00 2013-05-07 18:25:18.500 127 12587.85 138.43 54836.28 88888.00 2013-05-07 18:25:18.625 127 12587.85 138.43 54836.30 88888.00 2013-05-07 18:25:18.750 127 12587.80 138.40 54836.30 88888.00 2013-05-07 18:25:18.875 127 12587.77 138.40 54836.32 88888.00 2013-05-07 18:25:19.000 127 12587.85 138.45 54836.38 88888.00 2013-05-07 18:25:19.125 127 12587.80 138.45 54836.32 88888.00 2013-05-07 18:25:19.250 127 12587.70 138.43 54836.28 88888.00 2013-05-07 18:25:19.375 127 12587.75 138.40 54836.28 88888.00 2013-05-07 18:25:19.500 127 12587.83 138.45 54836.32 88888.00 2013-05-07 18:25:19.625 127 12587.92 138.47 54836.32 88888.00 2013-05-07 18:25:19.750 127 12587.95 138.45 54836.25 88888.00 2013-05-07 18:25:19.875 127 12587.92 138.43 54836.25 88888.00 2013-05-07 18:25:20.000 127 12587.88 138.45 54836.28 88888.00 2013-05-07 18:25:20.125 127 12587.88 138.43 54836.32 88888.00 2013-05-07 18:25:20.250 127 12587.80 138.38 54836.30 88888.00 2013-05-07 18:25:20.375 127 12587.77 138.40 54836.30 88888.00 2013-05-07 18:25:20.500 127 12587.83 138.43 54836.32 88888.00 2013-05-07 18:25:20.625 127 12587.85 138.50 54836.32 88888.00 2013-05-07 18:25:20.750 127 12587.83 138.53 54836.35 88888.00 2013-05-07 18:25:20.875 127 12587.88 138.50 54836.35 88888.00 2013-05-07 18:25:21.000 127 12587.88 138.47 54836.30 88888.00 2013-05-07 18:25:21.125 127 12587.88 138.47 54836.30 88888.00 2013-05-07 18:25:21.250 127 12587.92 138.45 54836.32 88888.00 2013-05-07 18:25:21.375 127 12587.92 138.47 54836.30 88888.00 2013-05-07 18:25:21.500 127 12587.90 138.53 54836.32 88888.00 2013-05-07 18:25:21.625 127 12587.88 138.47 54836.30 88888.00 2013-05-07 18:25:21.750 127 12587.85 138.43 54836.30 88888.00 2013-05-07 18:25:21.875 127 12587.83 138.43 54836.30 88888.00 2013-05-07 18:25:22.000 127 12587.80 138.43 54836.22 88888.00 2013-05-07 18:25:22.125 127 12587.83 138.43 54836.32 88888.00 2013-05-07 18:25:22.250 127 12587.75 138.43 54836.35 88888.00 2013-05-07 18:25:22.375 127 12587.73 138.47 54836.35 88888.00 2013-05-07 18:25:22.500 127 12587.77 138.43 54836.32 88888.00 2013-05-07 18:25:22.625 127 12587.83 138.43 54836.32 88888.00 2013-05-07 18:25:22.750 127 12587.88 138.43 54836.32 88888.00 2013-05-07 18:25:22.875 127 12587.88 138.43 54836.32 88888.00 2013-05-07 18:25:23.000 127 12587.85 138.40 54836.32 88888.00 2013-05-07 18:25:23.125 127 12587.83 138.40 54836.30 88888.00 2013-05-07 18:25:23.250 127 12587.77 138.40 54836.32 88888.00 2013-05-07 18:25:23.375 127 12587.83 138.40 54836.30 88888.00 2013-05-07 18:25:23.500 127 12587.80 138.38 54836.30 88888.00 2013-05-07 18:25:23.625 127 12587.80 138.40 54836.30 88888.00 2013-05-07 18:25:23.750 127 12587.85 138.43 54836.32 88888.00 2013-05-07 18:25:23.875 127 12587.90 138.45 54836.38 88888.00 2013-05-07 18:25:24.000 127 12587.85 138.43 54836.38 88888.00 2013-05-07 18:25:24.125 127 12587.88 138.43 54836.35 88888.00 2013-05-07 18:25:24.250 127 12587.88 138.40 54836.32 88888.00 2013-05-07 18:25:24.375 127 12587.83 138.40 54836.32 88888.00 2013-05-07 18:25:24.500 127 12587.85 138.43 54836.35 88888.00 2013-05-07 18:25:24.625 127 12587.92 138.40 54836.32 88888.00 2013-05-07 18:25:24.750 127 12587.90 138.43 54836.32 88888.00 2013-05-07 18:25:24.875 127 12587.80 138.40 54836.30 88888.00 2013-05-07 18:25:25.000 127 12587.73 138.40 54836.32 88888.00 2013-05-07 18:25:25.125 127 12587.77 138.40 54836.35 88888.00 2013-05-07 18:25:25.250 127 12587.85 138.40 54836.35 88888.00 2013-05-07 18:25:25.375 127 12587.90 138.38 54836.32 88888.00 2013-05-07 18:25:25.500 127 12587.88 138.38 54836.32 88888.00 2013-05-07 18:25:25.625 127 12587.90 138.40 54836.32 88888.00 2013-05-07 18:25:25.750 127 12587.92 138.38 54836.32 88888.00 2013-05-07 18:25:25.875 127 12587.95 138.38 54836.32 88888.00 2013-05-07 18:25:26.000 127 12587.92 138.40 54836.32 88888.00 2013-05-07 18:25:26.125 127 12587.92 138.43 54836.35 88888.00 2013-05-07 18:25:26.250 127 12587.92 138.43 54836.35 88888.00 2013-05-07 18:25:26.375 127 12587.98 138.40 54836.38 88888.00 2013-05-07 18:25:26.500 127 12588.00 138.40 54836.38 88888.00 2013-05-07 18:25:26.625 127 12587.98 138.40 54836.38 88888.00 2013-05-07 18:25:26.750 127 12587.95 138.38 54836.35 88888.00 2013-05-07 18:25:26.875 127 12587.92 138.35 54836.32 88888.00 2013-05-07 18:25:27.000 127 12587.98 138.40 54836.35 88888.00 2013-05-07 18:25:27.125 127 12588.05 138.43 54836.35 88888.00 2013-05-07 18:25:27.250 127 12587.98 138.40 54836.35 88888.00 2013-05-07 18:25:27.375 127 12587.95 138.38 54836.30 88888.00 2013-05-07 18:25:27.500 127 12587.95 138.40 54836.32 88888.00 2013-05-07 18:25:27.625 127 12587.95 138.38 54836.30 88888.00 2013-05-07 18:25:27.750 127 12587.98 138.40 54836.38 88888.00 2013-05-07 18:25:27.875 127 12587.95 138.38 54836.35 88888.00 2013-05-07 18:25:28.000 127 12587.95 138.38 54836.32 88888.00 2013-05-07 18:25:28.125 127 12587.88 138.38 54836.32 88888.00 2013-05-07 18:25:28.250 127 12587.88 138.38 54836.32 88888.00 2013-05-07 18:25:28.375 127 12587.92 138.38 54836.32 88888.00 2013-05-07 18:25:28.500 127 12587.95 138.40 54836.35 88888.00 2013-05-07 18:25:28.625 127 12587.98 138.43 54836.35 88888.00 2013-05-07 18:25:28.750 127 12587.92 138.40 54836.30 88888.00 2013-05-07 18:25:28.875 127 12587.90 138.38 54836.30 88888.00 2013-05-07 18:25:29.000 127 12587.90 138.40 54836.32 88888.00 2013-05-07 18:25:29.125 127 12587.90 138.43 54836.38 88888.00 2013-05-07 18:25:29.250 127 12587.88 138.40 54836.32 88888.00 2013-05-07 18:25:29.375 127 12587.95 138.43 54836.35 88888.00 2013-05-07 18:25:29.500 127 12587.95 138.43 54836.38 88888.00 2013-05-07 18:25:29.625 127 12587.88 138.38 54836.40 88888.00 2013-05-07 18:25:29.750 127 12587.83 138.38 54836.35 88888.00 2013-05-07 18:25:29.875 127 12587.85 138.40 54836.40 88888.00 2013-05-07 18:25:30.000 127 12587.85 138.43 54836.45 88888.00 2013-05-07 18:25:30.125 127 12587.88 138.38 54836.40 88888.00 2013-05-07 18:25:30.250 127 12587.75 138.35 54836.38 88888.00 2013-05-07 18:25:30.375 127 12587.83 138.40 54836.40 88888.00 2013-05-07 18:25:30.500 127 12587.92 138.43 54836.43 88888.00 2013-05-07 18:25:30.625 127 12587.92 138.40 54836.40 88888.00 2013-05-07 18:25:30.750 127 12587.88 138.32 54836.32 88888.00 2013-05-07 18:25:30.875 127 12587.80 138.32 54836.38 88888.00 2013-05-07 18:25:31.000 127 12587.80 138.38 54836.38 88888.00 2013-05-07 18:25:31.125 127 12587.77 138.38 54836.40 88888.00 2013-05-07 18:25:31.250 127 12587.83 138.35 54836.35 88888.00 2013-05-07 18:25:31.375 127 12587.90 138.35 54836.38 88888.00 2013-05-07 18:25:31.500 127 12587.85 138.35 54836.38 88888.00 2013-05-07 18:25:31.625 127 12587.83 138.38 54836.40 88888.00 2013-05-07 18:25:31.750 127 12587.80 138.35 54836.40 88888.00 2013-05-07 18:25:31.875 127 12587.77 138.32 54836.38 88888.00 2013-05-07 18:25:32.000 127 12587.77 138.40 54836.38 88888.00 2013-05-07 18:25:32.125 127 12587.75 138.38 54836.43 88888.00 2013-05-07 18:25:32.250 127 12587.73 138.32 54836.40 88888.00 2013-05-07 18:25:32.375 127 12587.80 138.32 54836.43 88888.00 2013-05-07 18:25:32.500 127 12587.88 138.35 54836.43 88888.00 2013-05-07 18:25:32.625 127 12587.90 138.40 54836.45 88888.00 2013-05-07 18:25:32.750 127 12587.88 138.40 54836.45 88888.00 2013-05-07 18:25:32.875 127 12587.90 138.35 54836.43 88888.00 2013-05-07 18:25:33.000 127 12587.88 138.38 54836.40 88888.00 2013-05-07 18:25:33.125 127 12587.80 138.38 54836.40 88888.00 2013-05-07 18:25:33.250 127 12587.75 138.38 54836.43 88888.00 2013-05-07 18:25:33.375 127 12587.80 138.40 54836.47 88888.00 2013-05-07 18:25:33.500 127 12587.75 138.38 54836.43 88888.00 2013-05-07 18:25:33.625 127 12587.67 138.32 54836.40 88888.00 2013-05-07 18:25:33.750 127 12587.67 138.32 54836.40 88888.00 2013-05-07 18:25:33.875 127 12587.67 138.40 54836.45 88888.00 2013-05-07 18:25:34.000 127 12587.73 138.40 54836.45 88888.00 2013-05-07 18:25:34.125 127 12587.70 138.40 54836.45 88888.00 2013-05-07 18:25:34.250 127 12587.67 138.35 54836.45 88888.00 2013-05-07 18:25:34.375 127 12587.70 138.35 54836.43 88888.00 2013-05-07 18:25:34.500 127 12587.70 138.35 54836.43 88888.00 2013-05-07 18:25:34.625 127 12587.67 138.35 54836.43 88888.00 2013-05-07 18:25:34.750 127 12587.77 138.40 54836.45 88888.00 2013-05-07 18:25:34.875 127 12587.75 138.40 54836.43 88888.00 2013-05-07 18:25:35.000 127 12587.67 138.35 54836.38 88888.00 2013-05-07 18:25:35.125 127 12587.62 138.35 54836.43 88888.00 2013-05-07 18:25:35.250 127 12587.62 138.38 54836.45 88888.00 2013-05-07 18:25:35.375 127 12587.67 138.38 54836.40 88888.00 2013-05-07 18:25:35.500 127 12587.67 138.40 54836.40 88888.00 2013-05-07 18:25:35.625 127 12587.60 138.38 54836.43 88888.00 2013-05-07 18:25:35.750 127 12587.60 138.40 54836.47 88888.00 2013-05-07 18:25:35.875 127 12587.60 138.38 54836.43 88888.00 2013-05-07 18:25:36.000 127 12587.65 138.40 54836.45 88888.00 2013-05-07 18:25:36.125 127 12587.65 138.40 54836.47 88888.00 2013-05-07 18:25:36.250 127 12587.62 138.40 54836.47 88888.00 2013-05-07 18:25:36.375 127 12587.62 138.38 54836.43 88888.00 2013-05-07 18:25:36.500 127 12587.65 138.40 54836.43 88888.00 2013-05-07 18:25:36.625 127 12587.67 138.43 54836.47 88888.00 2013-05-07 18:25:36.750 127 12587.65 138.43 54836.47 88888.00 2013-05-07 18:25:36.875 127 12587.65 138.40 54836.43 88888.00 2013-05-07 18:25:37.000 127 12587.62 138.43 54836.45 88888.00 2013-05-07 18:25:37.125 127 12587.58 138.43 54836.47 88888.00 2013-05-07 18:25:37.250 127 12587.58 138.47 54836.50 88888.00 2013-05-07 18:25:37.375 127 12587.60 138.50 54836.50 88888.00 2013-05-07 18:25:37.500 127 12587.62 138.45 54836.47 88888.00 2013-05-07 18:25:37.625 127 12587.62 138.43 54836.47 88888.00 2013-05-07 18:25:37.750 127 12587.67 138.40 54836.45 88888.00 2013-05-07 18:25:37.875 127 12587.67 138.40 54836.47 88888.00 2013-05-07 18:25:38.000 127 12587.65 138.45 54836.45 88888.00 2013-05-07 18:25:38.125 127 12587.60 138.43 54836.47 88888.00 2013-05-07 18:25:38.250 127 12587.55 138.43 54836.50 88888.00 2013-05-07 18:25:38.375 127 12587.60 138.45 54836.47 88888.00 2013-05-07 18:25:38.500 127 12587.62 138.43 54836.45 88888.00 2013-05-07 18:25:38.625 127 12587.65 138.40 54836.53 88888.00 2013-05-07 18:25:38.750 127 12587.65 138.43 54836.53 88888.00 2013-05-07 18:25:38.875 127 12587.60 138.40 54836.47 88888.00 2013-05-07 18:25:39.000 127 12587.58 138.40 54836.45 88888.00 2013-05-07 18:25:39.125 127 12587.60 138.43 54836.47 88888.00 2013-05-07 18:25:39.250 127 12587.67 138.45 54836.50 88888.00 2013-05-07 18:25:39.375 127 12587.70 138.47 54836.50 88888.00 2013-05-07 18:25:39.500 127 12587.67 138.47 54836.53 88888.00 2013-05-07 18:25:39.625 127 12587.65 138.50 54836.53 88888.00 2013-05-07 18:25:39.750 127 12587.55 138.45 54836.50 88888.00 2013-05-07 18:25:39.875 127 12587.52 138.47 54836.50 88888.00 2013-05-07 18:25:40.000 127 12587.55 138.47 54836.50 88888.00 2013-05-07 18:25:40.125 127 12587.60 138.50 54836.53 88888.00 2013-05-07 18:25:40.250 127 12587.62 138.47 54836.47 88888.00 2013-05-07 18:25:40.375 127 12587.65 138.45 54836.45 88888.00 2013-05-07 18:25:40.500 127 12587.65 138.47 54836.50 88888.00 2013-05-07 18:25:40.625 127 12587.65 138.50 54836.53 88888.00 2013-05-07 18:25:40.750 127 12587.65 138.47 54836.47 88888.00 2013-05-07 18:25:40.875 127 12587.67 138.45 54836.47 88888.00 2013-05-07 18:25:41.000 127 12587.65 138.47 54836.50 88888.00 2013-05-07 18:25:41.125 127 12587.58 138.53 54836.53 88888.00 2013-05-07 18:25:41.250 127 12587.60 138.53 54836.55 88888.00 2013-05-07 18:25:41.375 127 12587.65 138.53 54836.55 88888.00 2013-05-07 18:25:41.500 127 12587.62 138.50 54836.53 88888.00 2013-05-07 18:25:41.625 127 12587.62 138.53 54836.53 88888.00 2013-05-07 18:25:41.750 127 12587.62 138.55 54836.57 88888.00 2013-05-07 18:25:41.875 127 12587.62 138.55 54836.57 88888.00 2013-05-07 18:25:42.000 127 12587.65 138.53 54836.53 88888.00 2013-05-07 18:25:42.125 127 12587.67 138.53 54836.55 88888.00 2013-05-07 18:25:42.250 127 12587.70 138.55 54836.55 88888.00 2013-05-07 18:25:42.375 127 12587.70 138.60 54836.55 88888.00 2013-05-07 18:25:42.500 127 12587.70 138.62 54836.55 88888.00 2013-05-07 18:25:42.625 127 12587.67 138.55 54836.53 88888.00 2013-05-07 18:25:42.750 127 12587.62 138.55 54836.53 88888.00 2013-05-07 18:25:42.875 127 12587.58 138.57 54836.55 88888.00 2013-05-07 18:25:43.000 127 12587.58 138.57 54836.50 88888.00 2013-05-07 18:25:43.125 127 12587.52 138.53 54836.45 88888.00 2013-05-07 18:25:43.250 127 12587.50 138.50 54836.45 88888.00 2013-05-07 18:25:43.375 127 12587.55 138.53 54836.50 88888.00 2013-05-07 18:25:43.500 127 12587.55 138.53 54836.50 88888.00 2013-05-07 18:25:43.625 127 12587.60 138.60 54836.53 88888.00 2013-05-07 18:25:43.750 127 12587.60 138.60 54836.53 88888.00 2013-05-07 18:25:43.875 127 12587.52 138.53 54836.50 88888.00 2013-05-07 18:25:44.000 127 12587.55 138.57 54836.50 88888.00 2013-05-07 18:25:44.125 127 12587.62 138.60 54836.50 88888.00 2013-05-07 18:25:44.250 127 12587.60 138.60 54836.53 88888.00 2013-05-07 18:25:44.375 127 12587.60 138.60 54836.50 88888.00 2013-05-07 18:25:44.500 127 12587.52 138.57 54836.47 88888.00 2013-05-07 18:25:44.625 127 12587.55 138.55 54836.47 88888.00 2013-05-07 18:25:44.750 127 12587.55 138.55 54836.50 88888.00 2013-05-07 18:25:44.875 127 12587.55 138.57 54836.53 88888.00 2013-05-07 18:25:45.000 127 12587.58 138.57 54836.55 88888.00 2013-05-07 18:25:45.125 127 12587.58 138.57 54836.55 88888.00 2013-05-07 18:25:45.250 127 12587.55 138.60 54836.53 88888.00 2013-05-07 18:25:45.375 127 12587.60 138.65 54836.57 88888.00 2013-05-07 18:25:45.500 127 12587.58 138.65 54836.55 88888.00 2013-05-07 18:25:45.625 127 12587.52 138.57 54836.47 88888.00 2013-05-07 18:25:45.750 127 12587.58 138.57 54836.50 88888.00 2013-05-07 18:25:45.875 127 12587.60 138.62 54836.47 88888.00 2013-05-07 18:25:46.000 127 12587.52 138.57 54836.50 88888.00 2013-05-07 18:25:46.125 127 12587.45 138.60 54836.50 88888.00 2013-05-07 18:25:46.250 127 12587.42 138.60 54836.50 88888.00 2013-05-07 18:25:46.375 127 12587.45 138.60 54836.47 88888.00 2013-05-07 18:25:46.500 127 12587.48 138.62 54836.47 88888.00 2013-05-07 18:25:46.625 127 12587.50 138.65 54836.53 88888.00 2013-05-07 18:25:46.750 127 12587.55 138.68 54836.55 88888.00 2013-05-07 18:25:46.875 127 12587.60 138.68 54836.55 88888.00 2013-05-07 18:25:47.000 127 12587.60 138.68 54836.53 88888.00 2013-05-07 18:25:47.125 127 12587.58 138.70 54836.55 88888.00 2013-05-07 18:25:47.250 127 12587.52 138.68 54836.57 88888.00 2013-05-07 18:25:47.375 127 12587.48 138.57 54836.45 88888.00 2013-05-07 18:25:47.500 127 12587.50 138.62 54836.53 88888.00 2013-05-07 18:25:47.625 127 12587.52 138.68 54836.55 88888.00 2013-05-07 18:25:47.750 127 12587.50 138.70 54836.55 88888.00 2013-05-07 18:25:47.875 127 12587.58 138.70 54836.55 88888.00 2013-05-07 18:25:48.000 127 12587.60 138.68 54836.53 88888.00 2013-05-07 18:25:48.125 127 12587.50 138.68 54836.55 88888.00 2013-05-07 18:25:48.250 127 12587.48 138.70 54836.60 88888.00 2013-05-07 18:25:48.375 127 12587.50 138.68 54836.55 88888.00 2013-05-07 18:25:48.500 127 12587.48 138.65 54836.47 88888.00 2013-05-07 18:25:48.625 127 12587.48 138.70 54836.53 88888.00 2013-05-07 18:25:48.750 127 12587.52 138.78 54836.60 88888.00 2013-05-07 18:25:48.875 127 12587.50 138.75 54836.62 88888.00 2013-05-07 18:25:49.000 127 12587.45 138.70 54836.60 88888.00 2013-05-07 18:25:49.125 127 12587.48 138.72 54836.60 88888.00 2013-05-07 18:25:49.250 127 12587.38 138.65 54836.55 88888.00 2013-05-07 18:25:49.375 127 12587.38 138.75 54836.57 88888.00 2013-05-07 18:25:49.500 127 12587.38 138.78 54836.60 88888.00 2013-05-07 18:25:49.625 127 12587.42 138.78 54836.60 88888.00 2013-05-07 18:25:49.750 127 12587.48 138.75 54836.57 88888.00 2013-05-07 18:25:49.875 127 12587.48 138.72 54836.57 88888.00 2013-05-07 18:25:50.000 127 12587.50 138.70 54836.57 88888.00 2013-05-07 18:25:50.125 127 12587.45 138.72 54836.60 88888.00 2013-05-07 18:25:50.250 127 12587.45 138.70 54836.55 88888.00 2013-05-07 18:25:50.375 127 12587.42 138.68 54836.53 88888.00 2013-05-07 18:25:50.500 127 12587.38 138.72 54836.57 88888.00 2013-05-07 18:25:50.625 127 12587.35 138.75 54836.60 88888.00 2013-05-07 18:25:50.750 127 12587.35 138.72 54836.60 88888.00 2013-05-07 18:25:50.875 127 12587.40 138.70 54836.57 88888.00 2013-05-07 18:25:51.000 127 12587.42 138.75 54836.57 88888.00 2013-05-07 18:25:51.125 127 12587.40 138.72 54836.57 88888.00 2013-05-07 18:25:51.250 127 12587.38 138.72 54836.55 88888.00 2013-05-07 18:25:51.375 127 12587.38 138.75 54836.55 88888.00 2013-05-07 18:25:51.500 127 12587.35 138.72 54836.55 88888.00 2013-05-07 18:25:51.625 127 12587.42 138.78 54836.57 88888.00 2013-05-07 18:25:51.750 127 12587.38 138.75 54836.57 88888.00 2013-05-07 18:25:51.875 127 12587.38 138.72 54836.57 88888.00 2013-05-07 18:25:52.000 127 12587.35 138.72 54836.60 88888.00 2013-05-07 18:25:52.125 127 12587.38 138.75 54836.57 88888.00 2013-05-07 18:25:52.250 127 12587.35 138.78 54836.57 88888.00 2013-05-07 18:25:52.375 127 12587.38 138.80 54836.57 88888.00 2013-05-07 18:25:52.500 127 12587.38 138.78 54836.57 88888.00 2013-05-07 18:25:52.625 127 12587.40 138.75 54836.55 88888.00 2013-05-07 18:25:52.750 127 12587.42 138.75 54836.55 88888.00 2013-05-07 18:25:52.875 127 12587.40 138.75 54836.55 88888.00 2013-05-07 18:25:53.000 127 12587.35 138.72 54836.55 88888.00 2013-05-07 18:25:53.125 127 12587.38 138.75 54836.55 88888.00 2013-05-07 18:25:53.250 127 12587.38 138.78 54836.57 88888.00 2013-05-07 18:25:53.375 127 12587.40 138.78 54836.62 88888.00 2013-05-07 18:25:53.500 127 12587.38 138.80 54836.60 88888.00 2013-05-07 18:25:53.625 127 12587.38 138.80 54836.60 88888.00 2013-05-07 18:25:53.750 127 12587.35 138.80 54836.57 88888.00 2013-05-07 18:25:53.875 127 12587.27 138.75 54836.60 88888.00 2013-05-07 18:25:54.000 127 12587.20 138.75 54836.60 88888.00 2013-05-07 18:25:54.125 127 12587.15 138.75 54836.57 88888.00 2013-05-07 18:25:54.250 127 12587.10 138.70 54836.53 88888.00 2013-05-07 18:25:54.375 127 12587.15 138.70 54836.53 88888.00 2013-05-07 18:25:54.500 127 12587.15 138.70 54836.53 88888.00 2013-05-07 18:25:54.625 127 12587.17 138.75 54836.55 88888.00 2013-05-07 18:25:54.750 127 12587.15 138.78 54836.57 88888.00 2013-05-07 18:25:54.875 127 12587.17 138.82 54836.60 88888.00 2013-05-07 18:25:55.000 127 12587.20 138.78 54836.60 88888.00 2013-05-07 18:25:55.125 127 12587.17 138.78 54836.62 88888.00 2013-05-07 18:25:55.250 127 12587.15 138.85 54836.68 88888.00 2013-05-07 18:25:55.375 127 12587.17 138.82 54836.70 88888.00 2013-05-07 18:25:55.500 127 12587.15 138.78 54836.65 88888.00 2013-05-07 18:25:55.625 127 12587.15 138.75 54836.62 88888.00 2013-05-07 18:25:55.750 127 12587.12 138.75 54836.65 88888.00 2013-05-07 18:25:55.875 127 12587.10 138.80 54836.68 88888.00 2013-05-07 18:25:56.000 127 12587.00 138.80 54836.68 88888.00 2013-05-07 18:25:56.125 127 12586.95 138.75 54836.62 88888.00 2013-05-07 18:25:56.250 127 12586.92 138.75 54836.65 88888.00 2013-05-07 18:25:56.375 127 12587.00 138.75 54836.65 88888.00 2013-05-07 18:25:56.500 127 12587.02 138.80 54836.62 88888.00 2013-05-07 18:25:56.625 127 12587.05 138.82 54836.68 88888.00 2013-05-07 18:25:56.750 127 12587.12 138.82 54836.68 88888.00 2013-05-07 18:25:56.875 127 12587.08 138.80 54836.65 88888.00 2013-05-07 18:25:57.000 127 12587.02 138.80 54836.65 88888.00 2013-05-07 18:25:57.125 127 12587.00 138.80 54836.62 88888.00 2013-05-07 18:25:57.250 127 12586.98 138.78 54836.65 88888.00 2013-05-07 18:25:57.375 127 12587.08 138.80 54836.75 88888.00 2013-05-07 18:25:57.500 127 12587.10 138.85 54836.75 88888.00 2013-05-07 18:25:57.625 127 12587.10 138.85 54836.70 88888.00 2013-05-07 18:25:57.750 127 12587.10 138.80 54836.68 88888.00 2013-05-07 18:25:57.875 127 12587.05 138.80 54836.68 88888.00 2013-05-07 18:25:58.000 127 12586.95 138.75 54836.68 88888.00 2013-05-07 18:25:58.125 127 12586.88 138.75 54836.70 88888.00 2013-05-07 18:25:58.250 127 12586.85 138.78 54836.68 88888.00 2013-05-07 18:25:58.375 127 12586.85 138.78 54836.70 88888.00 2013-05-07 18:25:58.500 127 12586.90 138.80 54836.70 88888.00 2013-05-07 18:25:58.625 127 12586.90 138.80 54836.70 88888.00 2013-05-07 18:25:58.750 127 12586.85 138.82 54836.70 88888.00 2013-05-07 18:25:58.875 127 12586.83 138.85 54836.70 88888.00 2013-05-07 18:25:59.000 127 12586.88 138.82 54836.68 88888.00 2013-05-07 18:25:59.125 127 12586.85 138.80 54836.70 88888.00 2013-05-07 18:25:59.250 127 12586.85 138.78 54836.70 88888.00 2013-05-07 18:25:59.375 127 12586.83 138.78 54836.65 88888.00 2013-05-07 18:25:59.500 127 12586.85 138.78 54836.65 88888.00 2013-05-07 18:25:59.625 127 12586.90 138.75 54836.68 88888.00 2013-05-07 18:25:59.750 127 12586.88 138.78 54836.68 88888.00 2013-05-07 18:25:59.875 127 12586.83 138.80 54836.68 88888.00 2013-05-07 18:26:00.000 127 12586.83 138.80 54836.68 88888.00 2013-05-07 18:26:00.125 127 12586.77 138.78 54836.70 88888.00 2013-05-07 18:26:00.250 127 12586.70 138.78 54836.70 88888.00 2013-05-07 18:26:00.375 127 12586.77 138.80 54836.70 88888.00 2013-05-07 18:26:00.500 127 12586.80 138.78 54836.68 88888.00 2013-05-07 18:26:00.625 127 12586.83 138.80 54836.68 88888.00 2013-05-07 18:26:00.750 127 12586.83 138.82 54836.72 88888.00 2013-05-07 18:26:00.875 127 12586.80 138.82 54836.72 88888.00 2013-05-07 18:26:01.000 127 12586.75 138.80 54836.70 88888.00 2013-05-07 18:26:01.125 127 12586.70 138.80 54836.72 88888.00 2013-05-07 18:26:01.250 127 12586.67 138.78 54836.70 88888.00 2013-05-07 18:26:01.375 127 12586.77 138.80 54836.70 88888.00 2013-05-07 18:26:01.500 127 12586.75 138.82 54836.75 88888.00 2013-05-07 18:26:01.625 127 12586.70 138.82 54836.70 88888.00 2013-05-07 18:26:01.750 127 12586.73 138.82 54836.72 88888.00 2013-05-07 18:26:01.875 127 12586.70 138.88 54836.75 88888.00 2013-05-07 18:26:02.000 127 12586.75 138.85 54836.72 88888.00 2013-05-07 18:26:02.125 127 12586.67 138.88 54836.75 88888.00 2013-05-07 18:26:02.250 127 12586.65 138.80 54836.72 88888.00 2013-05-07 18:26:02.375 127 12586.70 138.82 54836.75 88888.00 2013-05-07 18:26:02.500 127 12586.67 138.82 54836.78 88888.00 2013-05-07 18:26:02.625 127 12586.65 138.82 54836.78 88888.00 2013-05-07 18:26:02.750 127 12586.58 138.82 54836.78 88888.00 2013-05-07 18:26:02.875 127 12586.55 138.82 54836.78 88888.00 2013-05-07 18:26:03.000 127 12586.58 138.82 54836.75 88888.00 2013-05-07 18:26:03.125 127 12586.65 138.85 54836.72 88888.00 2013-05-07 18:26:03.250 127 12586.55 138.82 54836.70 88888.00 2013-05-07 18:26:03.375 127 12586.55 138.82 54836.72 88888.00 2013-05-07 18:26:03.500 127 12586.52 138.82 54836.72 88888.00 2013-05-07 18:26:03.625 127 12586.55 138.85 54836.72 88888.00 2013-05-07 18:26:03.750 127 12586.55 138.90 54836.78 88888.00 2013-05-07 18:26:03.875 127 12586.52 138.88 54836.75 88888.00 2013-05-07 18:26:04.000 127 12586.50 138.82 54836.70 88888.00 2013-05-07 18:26:04.125 127 12586.50 138.80 54836.70 88888.00 2013-05-07 18:26:04.250 127 12586.55 138.82 54836.78 88888.00 2013-05-07 18:26:04.375 127 12586.62 138.88 54836.78 88888.00 2013-05-07 18:26:04.500 127 12586.55 138.90 54836.75 88888.00 2013-05-07 18:26:04.625 127 12586.50 138.88 54836.75 88888.00 2013-05-07 18:26:04.750 127 12586.52 138.85 54836.72 88888.00 2013-05-07 18:26:04.875 127 12586.52 138.88 54836.72 88888.00 2013-05-07 18:26:05.000 127 12586.48 138.90 54836.75 88888.00 2013-05-07 18:26:05.125 127 12586.52 138.97 54836.78 88888.00 2013-05-07 18:26:05.250 127 12586.50 138.90 54836.75 88888.00 2013-05-07 18:26:05.375 127 12586.48 138.88 54836.75 88888.00 2013-05-07 18:26:05.500 127 12586.48 138.85 54836.70 88888.00 2013-05-07 18:26:05.625 127 12586.50 138.85 54836.70 88888.00 2013-05-07 18:26:05.750 127 12586.55 138.90 54836.78 88888.00 2013-05-07 18:26:05.875 127 12586.52 138.95 54836.75 88888.00 2013-05-07 18:26:06.000 127 12586.55 138.90 54836.70 88888.00 2013-05-07 18:26:06.125 127 12586.50 138.90 54836.70 88888.00 2013-05-07 18:26:06.250 127 12586.48 138.90 54836.75 88888.00 2013-05-07 18:26:06.375 127 12586.50 138.93 54836.78 88888.00 2013-05-07 18:26:06.500 127 12586.55 138.93 54836.78 88888.00 2013-05-07 18:26:06.625 127 12586.55 138.93 54836.78 88888.00 2013-05-07 18:26:06.750 127 12586.50 138.93 54836.75 88888.00 2013-05-07 18:26:06.875 127 12586.45 138.90 54836.72 88888.00 2013-05-07 18:26:07.000 127 12586.42 138.85 54836.72 88888.00 2013-05-07 18:26:07.125 127 12586.45 138.88 54836.75 88888.00 2013-05-07 18:26:07.250 127 12586.45 138.90 54836.80 88888.00 2013-05-07 18:26:07.375 127 12586.42 138.95 54836.78 88888.00 2013-05-07 18:26:07.500 127 12586.45 138.93 54836.75 88888.00 2013-05-07 18:26:07.625 127 12586.45 138.93 54836.75 88888.00 2013-05-07 18:26:07.750 127 12586.48 138.95 54836.78 88888.00 2013-05-07 18:26:07.875 127 12586.52 138.95 54836.78 88888.00 2013-05-07 18:26:08.000 127 12586.50 138.95 54836.75 88888.00 2013-05-07 18:26:08.125 127 12586.50 138.90 54836.75 88888.00 2013-05-07 18:26:08.250 127 12586.45 138.88 54836.72 88888.00 2013-05-07 18:26:08.375 127 12586.52 138.90 54836.75 88888.00 2013-05-07 18:26:08.500 127 12586.52 138.95 54836.72 88888.00 2013-05-07 18:26:08.625 127 12586.48 138.95 54836.75 88888.00 2013-05-07 18:26:08.750 127 12586.45 139.00 54836.75 88888.00 2013-05-07 18:26:08.875 127 12586.48 139.03 54836.78 88888.00 2013-05-07 18:26:09.000 127 12586.50 139.00 54836.78 88888.00 2013-05-07 18:26:09.125 127 12586.45 139.00 54836.75 88888.00 2013-05-07 18:26:09.250 127 12586.42 138.95 54836.72 88888.00 2013-05-07 18:26:09.375 127 12586.42 138.97 54836.75 88888.00 2013-05-07 18:26:09.500 127 12586.40 138.97 54836.72 88888.00 2013-05-07 18:26:09.625 127 12586.42 139.00 54836.78 88888.00 2013-05-07 18:26:09.750 127 12586.42 139.00 54836.72 88888.00 2013-05-07 18:26:09.875 127 12586.42 138.95 54836.72 88888.00 2013-05-07 18:26:10.000 127 12586.48 138.97 54836.72 88888.00 2013-05-07 18:26:10.125 127 12586.50 139.00 54836.72 88888.00 2013-05-07 18:26:10.250 127 12586.40 138.97 54836.72 88888.00 2013-05-07 18:26:10.375 127 12586.42 139.00 54836.72 88888.00 2013-05-07 18:26:10.500 127 12586.42 138.95 54836.70 88888.00 2013-05-07 18:26:10.625 127 12586.48 138.97 54836.72 88888.00 2013-05-07 18:26:10.750 127 12586.50 139.03 54836.75 88888.00 2013-05-07 18:26:10.875 127 12586.50 139.00 54836.75 88888.00 2013-05-07 18:26:11.000 127 12586.45 139.05 54836.75 88888.00 2013-05-07 18:26:11.125 127 12586.40 139.03 54836.75 88888.00 2013-05-07 18:26:11.250 127 12586.38 139.00 54836.75 88888.00 2013-05-07 18:26:11.375 127 12586.42 139.03 54836.75 88888.00 2013-05-07 18:26:11.500 127 12586.48 139.05 54836.75 88888.00 2013-05-07 18:26:11.625 127 12586.45 139.03 54836.75 88888.00 2013-05-07 18:26:11.750 127 12586.40 139.05 54836.78 88888.00 2013-05-07 18:26:11.875 127 12586.38 139.00 54836.78 88888.00 2013-05-07 18:26:12.000 127 12586.38 139.00 54836.80 88888.00 2013-05-07 18:26:12.125 127 12586.45 139.10 54836.85 88888.00 2013-05-07 18:26:12.250 127 12586.40 139.07 54836.82 88888.00 2013-05-07 18:26:12.375 127 12586.38 139.05 54836.78 88888.00 2013-05-07 18:26:12.500 127 12586.35 139.00 54836.75 88888.00 2013-05-07 18:26:12.625 127 12586.38 139.00 54836.72 88888.00 2013-05-07 18:26:12.750 127 12586.38 139.03 54836.70 88888.00 2013-05-07 18:26:12.875 127 12586.40 139.03 54836.72 88888.00 2013-05-07 18:26:13.000 127 12586.40 139.03 54836.75 88888.00 2013-05-07 18:26:13.125 127 12586.38 139.05 54836.78 88888.00 2013-05-07 18:26:13.250 127 12586.38 139.00 54836.72 88888.00 2013-05-07 18:26:13.375 127 12586.38 139.00 54836.75 88888.00 2013-05-07 18:26:13.500 127 12586.42 139.05 54836.75 88888.00 2013-05-07 18:26:13.625 127 12586.42 139.10 54836.78 88888.00 2013-05-07 18:26:13.750 127 12586.40 139.05 54836.75 88888.00 2013-05-07 18:26:13.875 127 12586.48 139.05 54836.75 88888.00 2013-05-07 18:26:14.000 127 12586.42 139.03 54836.75 88888.00 2013-05-07 18:26:14.125 127 12586.35 139.10 54836.80 88888.00 2013-05-07 18:26:14.250 127 12586.30 139.07 54836.78 88888.00 2013-05-07 18:26:14.375 127 12586.35 139.07 54836.78 88888.00 2013-05-07 18:26:14.500 127 12586.33 139.07 54836.75 88888.00 2013-05-07 18:26:14.625 127 12586.35 139.10 54836.78 88888.00 2013-05-07 18:26:14.750 127 12586.38 139.10 54836.78 88888.00 2013-05-07 18:26:14.875 127 12586.35 139.07 54836.78 88888.00 2013-05-07 18:26:15.000 127 12586.35 139.10 54836.78 88888.00 2013-05-07 18:26:15.125 127 12586.33 139.05 54836.72 88888.00 2013-05-07 18:26:15.250 127 12586.35 139.05 54836.75 88888.00 2013-05-07 18:26:15.375 127 12586.45 139.15 54836.80 88888.00 2013-05-07 18:26:15.500 127 12586.45 139.15 54836.78 88888.00 2013-05-07 18:26:15.625 127 12586.45 139.10 54836.75 88888.00 2013-05-07 18:26:15.750 127 12586.45 139.10 54836.72 88888.00 2013-05-07 18:26:15.875 127 12586.45 139.12 54836.75 88888.00 2013-05-07 18:26:16.000 127 12586.45 139.12 54836.72 88888.00 2013-05-07 18:26:16.125 127 12586.38 139.12 54836.75 88888.00 2013-05-07 18:26:16.250 127 12586.33 139.03 54836.72 88888.00 2013-05-07 18:26:16.375 127 12586.35 139.07 54836.75 88888.00 2013-05-07 18:26:16.500 127 12586.38 139.15 54836.78 88888.00 2013-05-07 18:26:16.625 127 12586.35 139.18 54836.78 88888.00 2013-05-07 18:26:16.750 127 12586.30 139.18 54836.75 88888.00 2013-05-07 18:26:16.875 127 12586.35 139.15 54836.72 88888.00 2013-05-07 18:26:17.000 127 12586.35 139.12 54836.70 88888.00 2013-05-07 18:26:17.125 127 12586.38 139.15 54836.75 88888.00 2013-05-07 18:26:17.250 127 12586.35 139.15 54836.80 88888.00 2013-05-07 18:26:17.375 127 12586.38 139.12 54836.75 88888.00 2013-05-07 18:26:17.500 127 12586.33 139.10 54836.72 88888.00 2013-05-07 18:26:17.625 127 12586.33 139.15 54836.75 88888.00 2013-05-07 18:26:17.750 127 12586.35 139.18 54836.75 88888.00 2013-05-07 18:26:17.875 127 12586.33 139.12 54836.72 88888.00 2013-05-07 18:26:18.000 127 12586.35 139.12 54836.75 88888.00 2013-05-07 18:26:18.125 127 12586.33 139.15 54836.78 88888.00 2013-05-07 18:26:18.250 127 12586.25 139.15 54836.78 88888.00 2013-05-07 18:26:18.375 127 12586.27 139.18 54836.82 88888.00 2013-05-07 18:26:18.500 127 12586.25 139.18 54836.82 88888.00 2013-05-07 18:26:18.625 127 12586.25 139.15 54836.78 88888.00 2013-05-07 18:26:18.750 127 12586.27 139.15 54836.78 88888.00 2013-05-07 18:26:18.875 127 12586.30 139.20 54836.78 88888.00 2013-05-07 18:26:19.000 127 12586.35 139.20 54836.78 88888.00 2013-05-07 18:26:19.125 127 12586.25 139.18 54836.78 88888.00 2013-05-07 18:26:19.250 127 12586.20 139.15 54836.75 88888.00 2013-05-07 18:26:19.375 127 12586.23 139.18 54836.75 88888.00 2013-05-07 18:26:19.500 127 12586.17 139.18 54836.72 88888.00 2013-05-07 18:26:19.625 127 12586.15 139.15 54836.72 88888.00 2013-05-07 18:26:19.750 127 12586.15 139.15 54836.72 88888.00 2013-05-07 18:26:19.875 127 12586.20 139.18 54836.75 88888.00 2013-05-07 18:26:20.000 127 12586.17 139.18 54836.75 88888.00 2013-05-07 18:26:20.125 127 12586.15 139.20 54836.75 88888.00 2013-05-07 18:26:20.250 127 12586.20 139.20 54836.78 88888.00 2013-05-07 18:26:20.375 127 12586.30 139.20 54836.72 88888.00 2013-05-07 18:26:20.500 127 12586.25 139.18 54836.75 88888.00 2013-05-07 18:26:20.625 127 12586.23 139.20 54836.78 88888.00 2013-05-07 18:26:20.750 127 12586.23 139.22 54836.78 88888.00 2013-05-07 18:26:20.875 127 12586.20 139.25 54836.78 88888.00 2013-05-07 18:26:21.000 127 12586.12 139.22 54836.75 88888.00 2013-05-07 18:26:21.125 127 12586.10 139.20 54836.78 88888.00 2013-05-07 18:26:21.250 127 12586.12 139.18 54836.75 88888.00 2013-05-07 18:26:21.375 127 12586.12 139.15 54836.72 88888.00 2013-05-07 18:26:21.500 127 12586.10 139.18 54836.72 88888.00 2013-05-07 18:26:21.625 127 12586.20 139.22 54836.72 88888.00 2013-05-07 18:26:21.750 127 12586.27 139.25 54836.72 88888.00 2013-05-07 18:26:21.875 127 12586.25 139.30 54836.78 88888.00 2013-05-07 18:26:22.000 127 12586.25 139.30 54836.82 88888.00 2013-05-07 18:26:22.125 127 12586.25 139.25 54836.78 88888.00 2013-05-07 18:26:22.250 127 12586.20 139.28 54836.80 88888.00 2013-05-07 18:26:22.375 127 12586.25 139.30 54836.78 88888.00 2013-05-07 18:26:22.500 127 12586.25 139.28 54836.78 88888.00 2013-05-07 18:26:22.625 127 12586.20 139.28 54836.78 88888.00 2013-05-07 18:26:22.750 127 12586.23 139.30 54836.78 88888.00 2013-05-07 18:26:22.875 127 12586.20 139.28 54836.75 88888.00 2013-05-07 18:26:23.000 127 12586.17 139.20 54836.70 88888.00 2013-05-07 18:26:23.125 127 12586.15 139.25 54836.75 88888.00 2013-05-07 18:26:23.250 127 12586.12 139.25 54836.75 88888.00 2013-05-07 18:26:23.375 127 12586.17 139.25 54836.72 88888.00 2013-05-07 18:26:23.500 127 12586.23 139.25 54836.75 88888.00 2013-05-07 18:26:23.625 127 12586.17 139.25 54836.72 88888.00 2013-05-07 18:26:23.750 127 12586.17 139.28 54836.75 88888.00 2013-05-07 18:26:23.875 127 12586.17 139.28 54836.75 88888.00 2013-05-07 18:26:24.000 127 12586.17 139.22 54836.72 88888.00 2013-05-07 18:26:24.125 127 12586.15 139.22 54836.75 88888.00 2013-05-07 18:26:24.250 127 12586.10 139.28 54836.78 88888.00 2013-05-07 18:26:24.375 127 12586.08 139.30 54836.78 88888.00 2013-05-07 18:26:24.500 127 12586.05 139.28 54836.78 88888.00 2013-05-07 18:26:24.625 127 12586.00 139.22 54836.75 88888.00 2013-05-07 18:26:24.750 127 12586.02 139.25 54836.75 88888.00 2013-05-07 18:26:24.875 127 12586.05 139.28 54836.78 88888.00 2013-05-07 18:26:25.000 127 12586.02 139.30 54836.78 88888.00 2013-05-07 18:26:25.125 127 12586.02 139.28 54836.75 88888.00 2013-05-07 18:26:25.250 127 12586.02 139.30 54836.78 88888.00 2013-05-07 18:26:25.375 127 12586.10 139.32 54836.78 88888.00 2013-05-07 18:26:25.500 127 12586.08 139.30 54836.78 88888.00 2013-05-07 18:26:25.625 127 12586.12 139.32 54836.82 88888.00 2013-05-07 18:26:25.750 127 12586.10 139.32 54836.80 88888.00 2013-05-07 18:26:25.875 127 12586.05 139.32 54836.78 88888.00 2013-05-07 18:26:26.000 127 12586.05 139.32 54836.78 88888.00 2013-05-07 18:26:26.125 127 12586.08 139.32 54836.78 88888.00 2013-05-07 18:26:26.250 127 12586.08 139.30 54836.75 88888.00 2013-05-07 18:26:26.375 127 12586.05 139.30 54836.78 88888.00 2013-05-07 18:26:26.500 127 12586.02 139.30 54836.78 88888.00 2013-05-07 18:26:26.625 127 12585.98 139.30 54836.78 88888.00 2013-05-07 18:26:26.750 127 12585.95 139.30 54836.78 88888.00 2013-05-07 18:26:26.875 127 12585.95 139.32 54836.78 88888.00 2013-05-07 18:26:27.000 127 12585.90 139.30 54836.72 88888.00 2013-05-07 18:26:27.125 127 12585.90 139.32 54836.72 88888.00 2013-05-07 18:26:27.250 127 12585.95 139.38 54836.80 88888.00 2013-05-07 18:26:27.375 127 12585.98 139.38 54836.80 88888.00 2013-05-07 18:26:27.500 127 12586.00 139.35 54836.78 88888.00 2013-05-07 18:26:27.625 127 12586.08 139.38 54836.80 88888.00 2013-05-07 18:26:27.750 127 12586.05 139.38 54836.78 88888.00 2013-05-07 18:26:27.875 127 12586.02 139.35 54836.75 88888.00 2013-05-07 18:26:28.000 127 12586.05 139.32 54836.75 88888.00 2013-05-07 18:26:28.125 127 12586.05 139.35 54836.78 88888.00 2013-05-07 18:26:28.250 127 12586.00 139.35 54836.75 88888.00 2013-05-07 18:26:28.375 127 12586.00 139.40 54836.72 88888.00 2013-05-07 18:26:28.500 127 12586.02 139.45 54836.78 88888.00 2013-05-07 18:26:28.625 127 12585.92 139.40 54836.72 88888.00 2013-05-07 18:26:28.750 127 12585.88 139.35 54836.72 88888.00 2013-05-07 18:26:28.875 127 12585.90 139.32 54836.75 88888.00 2013-05-07 18:26:29.000 127 12585.92 139.38 54836.75 88888.00 2013-05-07 18:26:29.125 127 12585.88 139.40 54836.72 88888.00 2013-05-07 18:26:29.250 127 12585.85 139.38 54836.75 88888.00 2013-05-07 18:26:29.375 127 12585.80 139.32 54836.70 88888.00 2013-05-07 18:26:29.500 127 12585.83 139.28 54836.68 88888.00 2013-05-07 18:26:29.625 127 12585.90 139.30 54836.72 88888.00 2013-05-07 18:26:29.750 127 12585.92 139.32 54836.72 88888.00 2013-05-07 18:26:29.875 127 12585.92 139.32 54836.70 88888.00 2013-05-07 18:26:30.000 127 12585.95 139.35 54836.72 88888.00 2013-05-07 18:26:30.125 127 12585.98 139.38 54836.75 88888.00 2013-05-07 18:26:30.250 127 12585.90 139.40 54836.78 88888.00 2013-05-07 18:26:30.375 127 12585.90 139.38 54836.75 88888.00 2013-05-07 18:26:30.500 127 12585.90 139.38 54836.70 88888.00 2013-05-07 18:26:30.625 127 12585.88 139.35 54836.72 88888.00 2013-05-07 18:26:30.750 127 12585.85 139.40 54836.78 88888.00 2013-05-07 18:26:30.875 127 12585.80 139.38 54836.78 88888.00 2013-05-07 18:26:31.000 127 12585.83 139.40 54836.78 88888.00 2013-05-07 18:26:31.125 127 12585.83 139.35 54836.78 88888.00 2013-05-07 18:26:31.250 127 12585.85 139.40 54836.80 88888.00 2013-05-07 18:26:31.375 127 12585.92 139.40 54836.78 88888.00 2013-05-07 18:26:31.500 127 12585.92 139.43 54836.75 88888.00 2013-05-07 18:26:31.625 127 12585.90 139.43 54836.75 88888.00 2013-05-07 18:26:31.750 127 12585.83 139.43 54836.75 88888.00 2013-05-07 18:26:31.875 127 12585.90 139.43 54836.75 88888.00 2013-05-07 18:26:32.000 127 12585.98 139.43 54836.75 88888.00 2013-05-07 18:26:32.125 127 12585.92 139.40 54836.75 88888.00 2013-05-07 18:26:32.250 127 12585.88 139.38 54836.75 88888.00 2013-05-07 18:26:32.375 127 12585.92 139.40 54836.75 88888.00 2013-05-07 18:26:32.500 127 12585.98 139.45 54836.75 88888.00 2013-05-07 18:26:32.625 127 12585.92 139.43 54836.72 88888.00 2013-05-07 18:26:32.750 127 12585.88 139.43 54836.72 88888.00 2013-05-07 18:26:32.875 127 12585.83 139.45 54836.75 88888.00 2013-05-07 18:26:33.000 127 12585.83 139.43 54836.72 88888.00 2013-05-07 18:26:33.125 127 12585.83 139.43 54836.70 88888.00 2013-05-07 18:26:33.250 127 12585.88 139.45 54836.72 88888.00 2013-05-07 18:26:33.375 127 12585.88 139.45 54836.72 88888.00 2013-05-07 18:26:33.500 127 12585.83 139.45 54836.72 88888.00 2013-05-07 18:26:33.625 127 12585.83 139.45 54836.78 88888.00 2013-05-07 18:26:33.750 127 12585.85 139.50 54836.75 88888.00 2013-05-07 18:26:33.875 127 12585.77 139.47 54836.75 88888.00 2013-05-07 18:26:34.000 127 12585.83 139.45 54836.75 88888.00 2013-05-07 18:26:34.125 127 12585.90 139.50 54836.78 88888.00 2013-05-07 18:26:34.250 127 12585.90 139.47 54836.70 88888.00 2013-05-07 18:26:34.375 127 12585.90 139.45 54836.72 88888.00 2013-05-07 18:26:34.500 127 12585.88 139.47 54836.72 88888.00 2013-05-07 18:26:34.625 127 12585.83 139.45 54836.70 88888.00 2013-05-07 18:26:34.750 127 12585.83 139.43 54836.72 88888.00 2013-05-07 18:26:34.875 127 12585.83 139.43 54836.72 88888.00 2013-05-07 18:26:35.000 127 12585.83 139.45 54836.72 88888.00 2013-05-07 18:26:35.125 127 12585.85 139.45 54836.75 88888.00 2013-05-07 18:26:35.250 127 12585.88 139.47 54836.75 88888.00 2013-05-07 18:26:35.375 127 12585.88 139.47 54836.72 88888.00 2013-05-07 18:26:35.500 127 12585.88 139.45 54836.72 88888.00 2013-05-07 18:26:35.625 127 12585.85 139.43 54836.75 88888.00 2013-05-07 18:26:35.750 127 12585.88 139.47 54836.78 88888.00 2013-05-07 18:26:35.875 127 12585.85 139.47 54836.78 88888.00 2013-05-07 18:26:36.000 127 12585.90 139.47 54836.72 88888.00 2013-05-07 18:26:36.125 127 12585.88 139.50 54836.72 88888.00 2013-05-07 18:26:36.250 127 12585.77 139.47 54836.72 88888.00 2013-05-07 18:26:36.375 127 12585.73 139.47 54836.72 88888.00 2013-05-07 18:26:36.500 127 12585.67 139.45 54836.75 88888.00 2013-05-07 18:26:36.625 127 12585.73 139.50 54836.78 88888.00 2013-05-07 18:26:36.750 127 12585.75 139.50 54836.75 88888.00 2013-05-07 18:26:36.875 127 12585.70 139.47 54836.72 88888.00 2013-05-07 18:26:37.000 127 12585.67 139.47 54836.68 88888.00 2013-05-07 18:26:37.125 127 12585.73 139.50 54836.72 88888.00 2013-05-07 18:26:37.250 127 12585.70 139.53 54836.70 88888.00 2013-05-07 18:26:37.375 127 12585.73 139.45 54836.68 88888.00 2013-05-07 18:26:37.500 127 12585.75 139.47 54836.68 88888.00 2013-05-07 18:26:37.625 127 12585.73 139.50 54836.72 88888.00 2013-05-07 18:26:37.750 127 12585.80 139.55 54836.70 88888.00 2013-05-07 18:26:37.875 127 12585.83 139.57 54836.75 88888.00 2013-05-07 18:26:38.000 127 12585.70 139.55 54836.70 88888.00 2013-05-07 18:26:38.125 127 12585.67 139.55 54836.72 88888.00 2013-05-07 18:26:38.250 127 12585.70 139.53 54836.70 88888.00 2013-05-07 18:26:38.375 127 12585.73 139.47 54836.70 88888.00 2013-05-07 18:26:38.500 127 12585.73 139.45 54836.68 88888.00 2013-05-07 18:26:38.625 127 12585.75 139.50 54836.68 88888.00 2013-05-07 18:26:38.750 127 12585.73 139.53 54836.72 88888.00 2013-05-07 18:26:38.875 127 12585.73 139.53 54836.72 88888.00 2013-05-07 18:26:39.000 127 12585.70 139.50 54836.70 88888.00 2013-05-07 18:26:39.125 127 12585.65 139.50 54836.70 88888.00 2013-05-07 18:26:39.250 127 12585.58 139.50 54836.68 88888.00 2013-05-07 18:26:39.375 127 12585.62 139.47 54836.68 88888.00 2013-05-07 18:26:39.500 127 12585.65 139.45 54836.65 88888.00 2013-05-07 18:26:39.625 127 12585.67 139.47 54836.70 88888.00 2013-05-07 18:26:39.750 127 12585.65 139.53 54836.75 88888.00 2013-05-07 18:26:39.875 127 12585.60 139.53 54836.72 88888.00 2013-05-07 18:26:40.000 127 12585.58 139.47 54836.68 88888.00 2013-05-07 18:26:40.125 127 12585.58 139.50 54836.70 88888.00 2013-05-07 18:26:40.250 127 12585.62 139.53 54836.70 88888.00 2013-05-07 18:26:40.375 127 12585.65 139.50 54836.68 88888.00 2013-05-07 18:26:40.500 127 12585.70 139.43 54836.70 88888.00 2013-05-07 18:26:40.625 127 12585.70 139.47 54836.70 88888.00 2013-05-07 18:26:40.750 127 12585.62 139.53 54836.70 88888.00 2013-05-07 18:26:40.875 127 12585.65 139.53 54836.72 88888.00 2013-05-07 18:26:41.000 127 12585.67 139.53 54836.72 88888.00 2013-05-07 18:26:41.125 127 12585.67 139.53 54836.70 88888.00 2013-05-07 18:26:41.250 127 12585.70 139.53 54836.70 88888.00 2013-05-07 18:26:41.375 127 12585.67 139.50 54836.70 88888.00 2013-05-07 18:26:41.500 127 12585.60 139.50 54836.72 88888.00 2013-05-07 18:26:41.625 127 12585.60 139.53 54836.75 88888.00 2013-05-07 18:26:41.750 127 12585.55 139.53 54836.72 88888.00 2013-05-07 18:26:41.875 127 12585.58 139.53 54836.75 88888.00 2013-05-07 18:26:42.000 127 12585.62 139.55 54836.72 88888.00 2013-05-07 18:26:42.125 127 12585.62 139.55 54836.72 88888.00 2013-05-07 18:26:42.250 127 12585.55 139.50 54836.72 88888.00 2013-05-07 18:26:42.375 127 12585.58 139.50 54836.70 88888.00 2013-05-07 18:26:42.500 127 12585.55 139.50 54836.70 88888.00 2013-05-07 18:26:42.625 127 12585.60 139.53 54836.72 88888.00 2013-05-07 18:26:42.750 127 12585.60 139.57 54836.72 88888.00 2013-05-07 18:26:42.875 127 12585.60 139.55 54836.70 88888.00 2013-05-07 18:26:43.000 127 12585.58 139.53 54836.72 88888.00 2013-05-07 18:26:43.125 127 12585.58 139.50 54836.75 88888.00 2013-05-07 18:26:43.250 127 12585.62 139.50 54836.70 88888.00 2013-05-07 18:26:43.375 127 12585.62 139.50 54836.68 88888.00 2013-05-07 18:26:43.500 127 12585.55 139.53 54836.70 88888.00 2013-05-07 18:26:43.625 127 12585.50 139.55 54836.70 88888.00 2013-05-07 18:26:43.750 127 12585.58 139.57 54836.70 88888.00 2013-05-07 18:26:43.875 127 12585.60 139.53 54836.70 88888.00 2013-05-07 18:26:44.000 127 12585.62 139.50 54836.68 88888.00 2013-05-07 18:26:44.125 127 12585.60 139.50 54836.68 88888.00 2013-05-07 18:26:44.250 127 12585.60 139.55 54836.65 88888.00 2013-05-07 18:26:44.375 127 12585.62 139.53 54836.68 88888.00 2013-05-07 18:26:44.500 127 12585.62 139.50 54836.65 88888.00 2013-05-07 18:26:44.625 127 12585.55 139.55 54836.65 88888.00 2013-05-07 18:26:44.750 127 12585.55 139.55 54836.65 88888.00 2013-05-07 18:26:44.875 127 12585.50 139.57 54836.70 88888.00 2013-05-07 18:26:45.000 127 12585.52 139.55 54836.70 88888.00 2013-05-07 18:26:45.125 127 12585.50 139.53 54836.68 88888.00 2013-05-07 18:26:45.250 127 12585.50 139.55 54836.70 88888.00 2013-05-07 18:26:45.375 127 12585.60 139.55 54836.70 88888.00 2013-05-07 18:26:45.500 127 12585.55 139.57 54836.72 88888.00 2013-05-07 18:26:45.625 127 12585.48 139.57 54836.70 88888.00 2013-05-07 18:26:45.750 127 12585.50 139.57 54836.70 88888.00 2013-05-07 18:26:45.875 127 12585.50 139.57 54836.68 88888.00 2013-05-07 18:26:46.000 127 12585.55 139.60 54836.68 88888.00 2013-05-07 18:26:46.125 127 12585.60 139.60 54836.75 88888.00 2013-05-07 18:26:46.250 127 12585.55 139.60 54836.75 88888.00 2013-05-07 18:26:46.375 127 12585.52 139.55 54836.68 88888.00 2013-05-07 18:26:46.500 127 12585.52 139.55 54836.70 88888.00 2013-05-07 18:26:46.625 127 12585.50 139.57 54836.75 88888.00 2013-05-07 18:26:46.750 127 12585.48 139.60 54836.72 88888.00 2013-05-07 18:26:46.875 127 12585.48 139.60 54836.72 88888.00 2013-05-07 18:26:47.000 127 12585.55 139.65 54836.75 88888.00 2013-05-07 18:26:47.125 127 12585.60 139.65 54836.78 88888.00 2013-05-07 18:26:47.250 127 12585.52 139.62 54836.75 88888.00 2013-05-07 18:26:47.375 127 12585.50 139.57 54836.65 88888.00 2013-05-07 18:26:47.500 127 12585.50 139.57 54836.65 88888.00 2013-05-07 18:26:47.625 127 12585.50 139.60 54836.70 88888.00 2013-05-07 18:26:47.750 127 12585.50 139.57 54836.68 88888.00 2013-05-07 18:26:47.875 127 12585.52 139.55 54836.68 88888.00 2013-05-07 18:26:48.000 127 12585.52 139.57 54836.65 88888.00 2013-05-07 18:26:48.125 127 12585.48 139.57 54836.65 88888.00 2013-05-07 18:26:48.250 127 12585.45 139.60 54836.65 88888.00 2013-05-07 18:26:48.375 127 12585.50 139.60 54836.65 88888.00 2013-05-07 18:26:48.500 127 12585.50 139.60 54836.65 88888.00 2013-05-07 18:26:48.625 127 12585.42 139.60 54836.60 88888.00 2013-05-07 18:26:48.750 127 12585.38 139.57 54836.62 88888.00 2013-05-07 18:26:48.875 127 12585.45 139.60 54836.65 88888.00 2013-05-07 18:26:49.000 127 12585.52 139.60 54836.65 88888.00 2013-05-07 18:26:49.125 127 12585.52 139.60 54836.65 88888.00 2013-05-07 18:26:49.250 127 12585.50 139.62 54836.68 88888.00 2013-05-07 18:26:49.375 127 12585.48 139.62 54836.70 88888.00 2013-05-07 18:26:49.500 127 12585.40 139.60 54836.65 88888.00 2013-05-07 18:26:49.625 127 12585.40 139.53 54836.65 88888.00 2013-05-07 18:26:49.750 127 12585.42 139.53 54836.62 88888.00 2013-05-07 18:26:49.875 127 12585.40 139.60 54836.68 88888.00 2013-05-07 18:26:50.000 127 12585.40 139.62 54836.68 88888.00 2013-05-07 18:26:50.125 127 12585.38 139.60 54836.68 88888.00 2013-05-07 18:26:50.250 127 12585.30 139.55 54836.68 88888.00 2013-05-07 18:26:50.375 127 12585.23 139.55 54836.62 88888.00 2013-05-07 18:26:50.500 127 12585.23 139.57 54836.65 88888.00 2013-05-07 18:26:50.625 127 12585.27 139.60 54836.65 88888.00 2013-05-07 18:26:50.750 127 12585.35 139.62 54836.68 88888.00 2013-05-07 18:26:50.875 127 12585.35 139.57 54836.65 88888.00 2013-05-07 18:26:51.000 127 12585.33 139.57 54836.65 88888.00 2013-05-07 18:26:51.125 127 12585.33 139.62 54836.68 88888.00 2013-05-07 18:26:51.250 127 12585.27 139.62 54836.62 88888.00 2013-05-07 18:26:51.375 127 12585.33 139.57 54836.62 88888.00 2013-05-07 18:26:51.500 127 12585.33 139.55 54836.60 88888.00 2013-05-07 18:26:51.625 127 12585.33 139.60 54836.65 88888.00 2013-05-07 18:26:51.750 127 12585.30 139.68 54836.70 88888.00 2013-05-07 18:26:51.875 127 12585.33 139.68 54836.72 88888.00 2013-05-07 18:26:52.000 127 12585.33 139.62 54836.68 88888.00 2013-05-07 18:26:52.125 127 12585.35 139.62 54836.68 88888.00 2013-05-07 18:26:52.250 127 12585.33 139.57 54836.68 88888.00 2013-05-07 18:26:52.375 127 12585.30 139.60 54836.68 88888.00 2013-05-07 18:26:52.500 127 12585.27 139.60 54836.65 88888.00 2013-05-07 18:26:52.625 127 12585.25 139.57 54836.62 88888.00 2013-05-07 18:26:52.750 127 12585.27 139.65 54836.65 88888.00 2013-05-07 18:26:52.875 127 12585.27 139.68 54836.70 88888.00 2013-05-07 18:26:53.000 127 12585.20 139.62 54836.68 88888.00 2013-05-07 18:26:53.125 127 12585.17 139.60 54836.68 88888.00 2013-05-07 18:26:53.250 127 12585.23 139.65 54836.72 88888.00 2013-05-07 18:26:53.375 127 12585.25 139.70 54836.75 88888.00 2013-05-07 18:26:53.500 127 12585.20 139.68 54836.68 88888.00 2013-05-07 18:26:53.625 127 12585.23 139.62 54836.65 88888.00 2013-05-07 18:26:53.750 127 12585.30 139.65 54836.65 88888.00 2013-05-07 18:26:53.875 127 12585.30 139.62 54836.62 88888.00 2013-05-07 18:26:54.000 127 12585.27 139.60 54836.62 88888.00 2013-05-07 18:26:54.125 127 12585.25 139.60 54836.65 88888.00 2013-05-07 18:26:54.250 127 12585.23 139.60 54836.68 88888.00 2013-05-07 18:26:54.375 127 12585.23 139.62 54836.68 88888.00 2013-05-07 18:26:54.500 127 12585.25 139.65 54836.70 88888.00 2013-05-07 18:26:54.625 127 12585.17 139.62 54836.70 88888.00 2013-05-07 18:26:54.750 127 12585.12 139.60 54836.70 88888.00 2013-05-07 18:26:54.875 127 12585.05 139.60 54836.65 88888.00 2013-05-07 18:26:55.000 127 12585.05 139.60 54836.65 88888.00 2013-05-07 18:26:55.125 127 12585.10 139.57 54836.68 88888.00 2013-05-07 18:26:55.250 127 12585.10 139.60 54836.70 88888.00 2013-05-07 18:26:55.375 127 12585.17 139.65 54836.70 88888.00 2013-05-07 18:26:55.500 127 12585.15 139.62 54836.68 88888.00 2013-05-07 18:26:55.625 127 12585.08 139.60 54836.62 88888.00 2013-05-07 18:26:55.750 127 12585.02 139.65 54836.68 88888.00 2013-05-07 18:26:55.875 127 12585.05 139.65 54836.68 88888.00 2013-05-07 18:26:56.000 127 12585.02 139.62 54836.65 88888.00 2013-05-07 18:26:56.125 127 12585.02 139.62 54836.68 88888.00 2013-05-07 18:26:56.250 127 12585.00 139.65 54836.68 88888.00 2013-05-07 18:26:56.375 127 12585.00 139.65 54836.70 88888.00 2013-05-07 18:26:56.500 127 12585.02 139.62 54836.65 88888.00 2013-05-07 18:26:56.625 127 12585.08 139.62 54836.65 88888.00 2013-05-07 18:26:56.750 127 12585.10 139.62 54836.62 88888.00 2013-05-07 18:26:56.875 127 12585.17 139.65 54836.68 88888.00 2013-05-07 18:26:57.000 127 12585.15 139.65 54836.68 88888.00 2013-05-07 18:26:57.125 127 12585.05 139.65 54836.65 88888.00 2013-05-07 18:26:57.250 127 12585.00 139.60 54836.65 88888.00 2013-05-07 18:26:57.375 127 12585.08 139.65 54836.70 88888.00 2013-05-07 18:26:57.500 127 12585.05 139.65 54836.65 88888.00 2013-05-07 18:26:57.625 127 12585.02 139.60 54836.62 88888.00 2013-05-07 18:26:57.750 127 12585.08 139.62 54836.62 88888.00 2013-05-07 18:26:57.875 127 12585.15 139.65 54836.62 88888.00 2013-05-07 18:26:58.000 127 12585.10 139.62 54836.65 88888.00 2013-05-07 18:26:58.125 127 12585.08 139.62 54836.70 88888.00 2013-05-07 18:26:58.250 127 12585.05 139.62 54836.70 88888.00 2013-05-07 18:26:58.375 127 12585.10 139.62 54836.65 88888.00 2013-05-07 18:26:58.500 127 12585.10 139.60 54836.62 88888.00 2013-05-07 18:26:58.625 127 12585.08 139.62 54836.65 88888.00 2013-05-07 18:26:58.750 127 12584.98 139.57 54836.65 88888.00 2013-05-07 18:26:58.875 127 12584.95 139.57 54836.62 88888.00 2013-05-07 18:26:59.000 127 12584.95 139.62 54836.68 88888.00 2013-05-07 18:26:59.125 127 12584.98 139.62 54836.70 88888.00 2013-05-07 18:26:59.250 127 12584.92 139.62 54836.68 88888.00 2013-05-07 18:26:59.375 127 12584.90 139.60 54836.62 88888.00 2013-05-07 18:26:59.500 127 12584.92 139.62 54836.60 88888.00 2013-05-07 18:26:59.625 127 12584.95 139.68 54836.65 88888.00 2013-05-07 18:26:59.750 127 12584.98 139.65 54836.65 88888.00 2013-05-07 18:26:59.875 127 12585.00 139.62 54836.68 88888.00 2013-05-07 18:27:00.000 127 12585.02 139.65 54836.68 88888.00 2013-05-07 18:27:00.125 127 12584.98 139.65 54836.68 88888.00 2013-05-07 18:27:00.250 127 12584.95 139.60 54836.65 88888.00 2013-05-07 18:27:00.375 127 12585.10 139.62 54836.65 88888.00 2013-05-07 18:27:00.500 127 12585.08 139.62 54836.62 88888.00 2013-05-07 18:27:00.625 127 12585.05 139.60 54836.62 88888.00 2013-05-07 18:27:00.750 127 12585.00 139.62 54836.65 88888.00 2013-05-07 18:27:00.875 127 12584.98 139.65 54836.68 88888.00 2013-05-07 18:27:01.000 127 12585.00 139.68 54836.65 88888.00 2013-05-07 18:27:01.125 127 12585.02 139.68 54836.68 88888.00 2013-05-07 18:27:01.250 127 12584.98 139.68 54836.70 88888.00 2013-05-07 18:27:01.375 127 12585.02 139.70 54836.68 88888.00 2013-05-07 18:27:01.500 127 12585.02 139.72 54836.62 88888.00 2013-05-07 18:27:01.625 127 12585.02 139.70 54836.68 88888.00 2013-05-07 18:27:01.750 127 12585.00 139.70 54836.65 88888.00 2013-05-07 18:27:01.875 127 12585.00 139.72 54836.68 88888.00 2013-05-07 18:27:02.000 127 12584.95 139.70 54836.65 88888.00 2013-05-07 18:27:02.125 127 12585.00 139.68 54836.65 88888.00 2013-05-07 18:27:02.250 127 12585.00 139.65 54836.65 88888.00 2013-05-07 18:27:02.375 127 12584.92 139.65 54836.60 88888.00 2013-05-07 18:27:02.500 127 12584.88 139.65 54836.60 88888.00 2013-05-07 18:27:02.625 127 12584.95 139.72 54836.65 88888.00 2013-05-07 18:27:02.750 127 12584.90 139.72 54836.65 88888.00 2013-05-07 18:27:02.875 127 12584.85 139.70 54836.65 88888.00 2013-05-07 18:27:03.000 127 12584.85 139.78 54836.65 88888.00 2013-05-07 18:27:03.125 127 12584.80 139.78 54836.65 88888.00 2013-05-07 18:27:03.250 127 12584.75 139.70 54836.62 88888.00 2013-05-07 18:27:03.375 127 12584.85 139.72 54836.65 88888.00 2013-05-07 18:27:03.500 127 12584.88 139.72 54836.62 88888.00 2013-05-07 18:27:03.625 127 12584.85 139.75 54836.65 88888.00 2013-05-07 18:27:03.750 127 12584.83 139.72 54836.62 88888.00 2013-05-07 18:27:03.875 127 12584.83 139.75 54836.65 88888.00 2013-05-07 18:27:04.000 127 12584.80 139.75 54836.62 88888.00 2013-05-07 18:27:04.125 127 12584.83 139.72 54836.62 88888.00 2013-05-07 18:27:04.250 127 12584.83 139.78 54836.70 88888.00 2013-05-07 18:27:04.375 127 12584.85 139.80 54836.65 88888.00 2013-05-07 18:27:04.500 127 12584.80 139.80 54836.60 88888.00 2013-05-07 18:27:04.625 127 12584.75 139.80 54836.57 88888.00 2013-05-07 18:27:04.750 127 12584.75 139.78 54836.57 88888.00 2013-05-07 18:27:04.875 127 12584.83 139.78 54836.60 88888.00 2013-05-07 18:27:05.000 127 12584.83 139.78 54836.62 88888.00 2013-05-07 18:27:05.125 127 12584.85 139.78 54836.65 88888.00 2013-05-07 18:27:05.250 127 12584.83 139.78 54836.62 88888.00 2013-05-07 18:27:05.375 127 12584.83 139.80 54836.62 88888.00 2013-05-07 18:27:05.500 127 12584.80 139.80 54836.62 88888.00 2013-05-07 18:27:05.625 127 12584.80 139.82 54836.62 88888.00 2013-05-07 18:27:05.750 127 12584.75 139.82 54836.65 88888.00 2013-05-07 18:27:05.875 127 12584.77 139.82 54836.68 88888.00 2013-05-07 18:27:06.000 127 12584.83 139.85 54836.60 88888.00 2013-05-07 18:27:06.125 127 12584.83 139.80 54836.62 88888.00 2013-05-07 18:27:06.250 127 12584.83 139.80 54836.65 88888.00 2013-05-07 18:27:06.375 127 12584.83 139.82 54836.62 88888.00 2013-05-07 18:27:06.500 127 12584.75 139.78 54836.57 88888.00 2013-05-07 18:27:06.625 127 12584.75 139.75 54836.55 88888.00 2013-05-07 18:27:06.750 127 12584.80 139.82 54836.57 88888.00 2013-05-07 18:27:06.875 127 12584.77 139.82 54836.62 88888.00 2013-05-07 18:27:07.000 127 12584.70 139.80 54836.57 88888.00 2013-05-07 18:27:07.125 127 12584.73 139.80 54836.60 88888.00 2013-05-07 18:27:07.250 127 12584.73 139.80 54836.60 88888.00 2013-05-07 18:27:07.375 127 12584.77 139.82 54836.60 88888.00 2013-05-07 18:27:07.500 127 12584.83 139.85 54836.62 88888.00 2013-05-07 18:27:07.625 127 12584.83 139.90 54836.65 88888.00 2013-05-07 18:27:07.750 127 12584.75 139.88 54836.60 88888.00 2013-05-07 18:27:07.875 127 12584.75 139.88 54836.57 88888.00 2013-05-07 18:27:08.000 127 12584.83 139.90 54836.60 88888.00 2013-05-07 18:27:08.125 127 12584.85 139.90 54836.62 88888.00 2013-05-07 18:27:08.250 127 12584.83 139.90 54836.62 88888.00 2013-05-07 18:27:08.375 127 12584.83 139.95 54836.62 88888.00 2013-05-07 18:27:08.500 127 12584.85 139.93 54836.62 88888.00 2013-05-07 18:27:08.625 127 12584.83 139.90 54836.62 88888.00 2013-05-07 18:27:08.750 127 12584.88 139.93 54836.62 88888.00 2013-05-07 18:27:08.875 127 12584.88 139.95 54836.62 88888.00 2013-05-07 18:27:09.000 127 12584.83 139.93 54836.57 88888.00 2013-05-07 18:27:09.125 127 12584.77 139.88 54836.57 88888.00 2013-05-07 18:27:09.250 127 12584.73 139.90 54836.57 88888.00 2013-05-07 18:27:09.375 127 12584.73 139.90 54836.57 88888.00 2013-05-07 18:27:09.500 127 12584.77 139.95 54836.57 88888.00 2013-05-07 18:27:09.625 127 12584.80 139.90 54836.57 88888.00 2013-05-07 18:27:09.750 127 12584.80 139.93 54836.60 88888.00 2013-05-07 18:27:09.875 127 12584.77 139.90 54836.55 88888.00 2013-05-07 18:27:10.000 127 12584.77 139.93 54836.55 88888.00 2013-05-07 18:27:10.125 127 12584.75 139.95 54836.62 88888.00 2013-05-07 18:27:10.250 127 12584.73 139.97 54836.65 88888.00 2013-05-07 18:27:10.375 127 12584.70 139.97 54836.60 88888.00 2013-05-07 18:27:10.500 127 12584.67 139.93 54836.55 88888.00 2013-05-07 18:27:10.625 127 12584.65 139.90 54836.53 88888.00 2013-05-07 18:27:10.750 127 12584.70 139.95 54836.55 88888.00 2013-05-07 18:27:10.875 127 12584.70 139.97 54836.60 88888.00 2013-05-07 18:27:11.000 127 12584.70 139.95 54836.60 88888.00 2013-05-07 18:27:11.125 127 12584.67 139.95 54836.60 88888.00 2013-05-07 18:27:11.250 127 12584.65 139.95 54836.57 88888.00 2013-05-07 18:27:11.375 127 12584.67 139.97 54836.60 88888.00 2013-05-07 18:27:11.500 127 12584.73 140.00 54836.60 88888.00 2013-05-07 18:27:11.625 127 12584.73 140.03 54836.57 88888.00 2013-05-07 18:27:11.750 127 12584.75 140.00 54836.57 88888.00 2013-05-07 18:27:11.875 127 12584.80 140.05 54836.62 88888.00 2013-05-07 18:27:12.000 127 12584.73 140.00 54836.57 88888.00 2013-05-07 18:27:12.125 127 12584.67 140.03 54836.57 88888.00 2013-05-07 18:27:12.250 127 12584.73 140.00 54836.60 88888.00 2013-05-07 18:27:12.375 127 12584.75 140.00 54836.55 88888.00 2013-05-07 18:27:12.500 127 12584.73 140.00 54836.53 88888.00 2013-05-07 18:27:12.625 127 12584.75 140.00 54836.55 88888.00 2013-05-07 18:27:12.750 127 12584.70 140.00 54836.55 88888.00 2013-05-07 18:27:12.875 127 12584.70 140.03 54836.55 88888.00 2013-05-07 18:27:13.000 127 12584.73 140.03 54836.55 88888.00 2013-05-07 18:27:13.125 127 12584.73 140.00 54836.55 88888.00 2013-05-07 18:27:13.250 127 12584.67 139.97 54836.55 88888.00 2013-05-07 18:27:13.375 127 12584.70 140.00 54836.50 88888.00 2013-05-07 18:27:13.500 127 12584.73 140.03 54836.50 88888.00 2013-05-07 18:27:13.625 127 12584.70 140.03 54836.55 88888.00 2013-05-07 18:27:13.750 127 12584.75 140.03 54836.55 88888.00 2013-05-07 18:27:13.875 127 12584.77 140.05 54836.55 88888.00 2013-05-07 18:27:14.000 127 12584.83 140.03 54836.55 88888.00 2013-05-07 18:27:14.125 127 12584.83 140.05 54836.57 88888.00 2013-05-07 18:27:14.250 127 12584.80 140.10 54836.62 88888.00 2013-05-07 18:27:14.375 127 12584.77 140.10 54836.57 88888.00 2013-05-07 18:27:14.500 127 12584.75 140.10 54836.55 88888.00 2013-05-07 18:27:14.625 127 12584.73 140.10 54836.53 88888.00 2013-05-07 18:27:14.750 127 12584.70 140.07 54836.55 88888.00 2013-05-07 18:27:14.875 127 12584.73 140.07 54836.55 88888.00 2013-05-07 18:27:15.000 127 12584.80 140.12 54836.53 88888.00 2013-05-07 18:27:15.125 127 12584.77 140.10 54836.53 88888.00 2013-05-07 18:27:15.250 127 12584.70 140.03 54836.50 88888.00 2013-05-07 18:27:15.375 127 12584.67 140.07 54836.53 88888.00 2013-05-07 18:27:15.500 127 12584.67 140.10 54836.53 88888.00 2013-05-07 18:27:15.625 127 12584.62 140.07 54836.50 88888.00 2013-05-07 18:27:15.750 127 12584.62 140.07 54836.53 88888.00 2013-05-07 18:27:15.875 127 12584.67 140.07 54836.55 88888.00 2013-05-07 18:27:16.000 127 12584.75 140.10 54836.53 88888.00 2013-05-07 18:27:16.125 127 12584.70 140.07 54836.50 88888.00 2013-05-07 18:27:16.250 127 12584.60 140.03 54836.45 88888.00 2013-05-07 18:27:16.375 127 12584.65 140.03 54836.45 88888.00 2013-05-07 18:27:16.500 127 12584.62 140.03 54836.47 88888.00 2013-05-07 18:27:16.625 127 12584.67 140.07 54836.50 88888.00 2013-05-07 18:27:16.750 127 12584.70 140.10 54836.50 88888.00 2013-05-07 18:27:16.875 127 12584.65 140.10 54836.53 88888.00 2013-05-07 18:27:17.000 127 12584.62 140.07 54836.47 88888.00 2013-05-07 18:27:17.125 127 12584.62 140.07 54836.50 88888.00 2013-05-07 18:27:17.250 127 12584.60 140.10 54836.55 88888.00 2013-05-07 18:27:17.375 127 12584.58 140.12 54836.57 88888.00 2013-05-07 18:27:17.500 127 12584.55 140.12 54836.55 88888.00 2013-05-07 18:27:17.625 127 12584.62 140.12 54836.57 88888.00 2013-05-07 18:27:17.750 127 12584.62 140.15 54836.55 88888.00 2013-05-07 18:27:17.875 127 12584.58 140.15 54836.55 88888.00 2013-05-07 18:27:18.000 127 12584.58 140.12 54836.53 88888.00 2013-05-07 18:27:18.125 127 12584.65 140.12 54836.55 88888.00 2013-05-07 18:27:18.250 127 12584.70 140.15 54836.55 88888.00 2013-05-07 18:27:18.375 127 12584.67 140.18 54836.55 88888.00 2013-05-07 18:27:18.500 127 12584.62 140.22 54836.55 88888.00 2013-05-07 18:27:18.625 127 12584.60 140.15 54836.47 88888.00 2013-05-07 18:27:18.750 127 12584.73 140.20 54836.53 88888.00 2013-05-07 18:27:18.875 127 12584.73 140.22 54836.55 88888.00 2013-05-07 18:27:19.000 127 12584.58 140.18 54836.55 88888.00 2013-05-07 18:27:19.125 127 12584.52 140.10 54836.50 88888.00 2013-05-07 18:27:19.250 127 12584.50 140.15 54836.50 88888.00 2013-05-07 18:27:19.375 127 12584.55 140.18 54836.47 88888.00 2013-05-07 18:27:19.500 127 12584.60 140.12 54836.45 88888.00 2013-05-07 18:27:19.625 127 12584.65 140.12 54836.47 88888.00 2013-05-07 18:27:19.750 127 12584.60 140.07 54836.47 88888.00 2013-05-07 18:27:19.875 127 12584.52 140.10 54836.50 88888.00 2013-05-07 18:27:20.000 127 12584.52 140.18 54836.53 88888.00 2013-05-07 18:27:20.125 127 12584.58 140.20 54836.53 88888.00 2013-05-07 18:27:20.250 127 12584.55 140.12 54836.50 88888.00 2013-05-07 18:27:20.375 127 12584.60 140.10 54836.45 88888.00 2013-05-07 18:27:20.500 127 12584.60 140.10 54836.43 88888.00 2013-05-07 18:27:20.625 127 12584.60 140.15 54836.45 88888.00 2013-05-07 18:27:20.750 127 12584.62 140.20 54836.50 88888.00 2013-05-07 18:27:20.875 127 12584.62 140.18 54836.47 88888.00 2013-05-07 18:27:21.000 127 12584.58 140.18 54836.50 88888.00 2013-05-07 18:27:21.125 127 12584.62 140.15 54836.50 88888.00 2013-05-07 18:27:21.250 127 12584.62 140.18 54836.50 88888.00 2013-05-07 18:27:21.375 127 12584.67 140.15 54836.45 88888.00 2013-05-07 18:27:21.500 127 12584.70 140.15 54836.47 88888.00 2013-05-07 18:27:21.625 127 12584.70 140.15 54836.47 88888.00 2013-05-07 18:27:21.750 127 12584.67 140.12 54836.43 88888.00 2013-05-07 18:27:21.875 127 12584.65 140.15 54836.43 88888.00 2013-05-07 18:27:22.000 127 12584.65 140.15 54836.45 88888.00 2013-05-07 18:27:22.125 127 12584.62 140.15 54836.45 88888.00 2013-05-07 18:27:22.250 127 12584.65 140.18 54836.47 88888.00 2013-05-07 18:27:22.375 127 12584.70 140.22 54836.50 88888.00 2013-05-07 18:27:22.500 127 12584.65 140.20 54836.45 88888.00 2013-05-07 18:27:22.625 127 12584.60 140.15 54836.45 88888.00 2013-05-07 18:27:22.750 127 12584.55 140.15 54836.47 88888.00 2013-05-07 18:27:22.875 127 12584.58 140.15 54836.47 88888.00 2013-05-07 18:27:23.000 127 12584.62 140.18 54836.43 88888.00 2013-05-07 18:27:23.125 127 12584.62 140.15 54836.47 88888.00 2013-05-07 18:27:23.250 127 12584.60 140.12 54836.45 88888.00 2013-05-07 18:27:23.375 127 12584.62 140.15 54836.45 88888.00 2013-05-07 18:27:23.500 127 12584.60 140.18 54836.50 88888.00 2013-05-07 18:27:23.625 127 12584.62 140.22 54836.50 88888.00 2013-05-07 18:27:23.750 127 12584.67 140.25 54836.50 88888.00 2013-05-07 18:27:23.875 127 12584.67 140.20 54836.50 88888.00 2013-05-07 18:27:24.000 127 12584.70 140.18 54836.47 88888.00 2013-05-07 18:27:24.125 127 12584.62 140.20 54836.45 88888.00 2013-05-07 18:27:24.250 127 12584.55 140.22 54836.45 88888.00 2013-05-07 18:27:24.375 127 12584.52 140.22 54836.43 88888.00 2013-05-07 18:27:24.500 127 12584.48 140.22 54836.45 88888.00 2013-05-07 18:27:24.625 127 12584.52 140.28 54836.50 88888.00 2013-05-07 18:27:24.750 127 12584.62 140.28 54836.47 88888.00 2013-05-07 18:27:24.875 127 12584.60 140.25 54836.45 88888.00 2013-05-07 18:27:25.000 127 12584.50 140.20 54836.45 88888.00 2013-05-07 18:27:25.125 127 12584.50 140.20 54836.45 88888.00 2013-05-07 18:27:25.250 127 12584.58 140.22 54836.45 88888.00 2013-05-07 18:27:25.375 127 12584.70 140.25 54836.47 88888.00 2013-05-07 18:27:25.500 127 12584.67 140.22 54836.47 88888.00 2013-05-07 18:27:25.625 127 12584.60 140.22 54836.47 88888.00 2013-05-07 18:27:25.750 127 12584.55 140.25 54836.50 88888.00 2013-05-07 18:27:25.875 127 12584.58 140.28 54836.50 88888.00 2013-05-07 18:27:26.000 127 12584.62 140.25 54836.45 88888.00 2013-05-07 18:27:26.125 127 12584.60 140.22 54836.45 88888.00 2013-05-07 18:27:26.250 127 12584.58 140.22 54836.47 88888.00 2013-05-07 18:27:26.375 127 12584.62 140.25 54836.50 88888.00 2013-05-07 18:27:26.500 127 12584.62 140.28 54836.50 88888.00 2013-05-07 18:27:26.625 127 12584.60 140.22 54836.47 88888.00 2013-05-07 18:27:26.750 127 12584.62 140.20 54836.45 88888.00 2013-05-07 18:27:26.875 127 12584.65 140.22 54836.47 88888.00 2013-05-07 18:27:27.000 127 12584.60 140.22 54836.43 88888.00 2013-05-07 18:27:27.125 127 12584.58 140.20 54836.43 88888.00 2013-05-07 18:27:27.250 127 12584.55 140.18 54836.43 88888.00 2013-05-07 18:27:27.375 127 12584.65 140.22 54836.43 88888.00 2013-05-07 18:27:27.500 127 12584.60 140.25 54836.43 88888.00 2013-05-07 18:27:27.625 127 12584.60 140.25 54836.45 88888.00 2013-05-07 18:27:27.750 127 12584.65 140.25 54836.43 88888.00 2013-05-07 18:27:27.875 127 12584.67 140.25 54836.40 88888.00 2013-05-07 18:27:28.000 127 12584.67 140.28 54836.45 88888.00 2013-05-07 18:27:28.125 127 12584.67 140.30 54836.47 88888.00 2013-05-07 18:27:28.250 127 12584.60 140.25 54836.47 88888.00 2013-05-07 18:27:28.375 127 12584.60 140.30 54836.45 88888.00 2013-05-07 18:27:28.500 127 12584.60 140.30 54836.45 88888.00 2013-05-07 18:27:28.625 127 12584.70 140.30 54836.47 88888.00 2013-05-07 18:27:28.750 127 12584.70 140.30 54836.47 88888.00 2013-05-07 18:27:28.875 127 12584.60 140.28 54836.43 88888.00 2013-05-07 18:27:29.000 127 12584.52 140.22 54836.38 88888.00 2013-05-07 18:27:29.125 127 12584.58 140.28 54836.43 88888.00 2013-05-07 18:27:29.250 127 12584.58 140.30 54836.43 88888.00 2013-05-07 18:27:29.375 127 12584.58 140.32 54836.43 88888.00 2013-05-07 18:27:29.500 127 12584.52 140.30 54836.43 88888.00 2013-05-07 18:27:29.625 127 12584.48 140.28 54836.43 88888.00 2013-05-07 18:27:29.750 127 12584.45 140.28 54836.38 88888.00 2013-05-07 18:27:29.875 127 12584.40 140.25 54836.35 88888.00 2013-05-07 18:27:30.000 127 12584.42 140.28 54836.38 88888.00 2013-05-07 18:27:30.125 127 12584.40 140.30 54836.43 88888.00 2013-05-07 18:27:30.250 127 12584.42 140.28 54836.43 88888.00 2013-05-07 18:27:30.375 127 12584.50 140.30 54836.40 88888.00 2013-05-07 18:27:30.500 127 12584.48 140.32 54836.43 88888.00 2013-05-07 18:27:30.625 127 12584.45 140.30 54836.43 88888.00 2013-05-07 18:27:30.750 127 12584.42 140.28 54836.40 88888.00 2013-05-07 18:27:30.875 127 12584.45 140.25 54836.40 88888.00 2013-05-07 18:27:31.000 127 12584.52 140.25 54836.40 88888.00 2013-05-07 18:27:31.125 127 12584.55 140.32 54836.43 88888.00 2013-05-07 18:27:31.250 127 12584.45 140.32 54836.38 88888.00 2013-05-07 18:27:31.375 127 12584.45 140.35 54836.40 88888.00 2013-05-07 18:27:31.500 127 12584.45 140.38 54836.43 88888.00 2013-05-07 18:27:31.625 127 12584.52 140.40 54836.43 88888.00 2013-05-07 18:27:31.750 127 12584.60 140.38 54836.45 88888.00 2013-05-07 18:27:31.875 127 12584.55 140.38 54836.43 88888.00 2013-05-07 18:27:32.000 127 12584.42 140.32 54836.38 88888.00 2013-05-07 18:27:32.125 127 12584.48 140.35 54836.43 88888.00 2013-05-07 18:27:32.250 127 12584.50 140.32 54836.43 88888.00 2013-05-07 18:27:32.375 127 12584.58 140.35 54836.40 88888.00 2013-05-07 18:27:32.500 127 12584.67 140.35 54836.43 88888.00 2013-05-07 18:27:32.625 127 12584.62 140.35 54836.38 88888.00 2013-05-07 18:27:32.750 127 12584.55 140.28 54836.35 88888.00 2013-05-07 18:27:32.875 127 12584.52 140.35 54836.35 88888.00 2013-05-07 18:27:33.000 127 12584.55 140.35 54836.38 88888.00 2013-05-07 18:27:33.125 127 12584.58 140.35 54836.38 88888.00 2013-05-07 18:27:33.250 127 12584.55 140.35 54836.40 88888.00 2013-05-07 18:27:33.375 127 12584.55 140.38 54836.38 88888.00 2013-05-07 18:27:33.500 127 12584.55 140.40 54836.40 88888.00 2013-05-07 18:27:33.625 127 12584.52 140.38 54836.43 88888.00 2013-05-07 18:27:33.750 127 12584.58 140.40 54836.43 88888.00 2013-05-07 18:27:33.875 127 12584.67 140.38 54836.43 88888.00 2013-05-07 18:27:34.000 127 12584.67 140.38 54836.38 88888.00 2013-05-07 18:27:34.125 127 12584.67 140.38 54836.40 88888.00 2013-05-07 18:27:34.250 127 12584.67 140.35 54836.43 88888.00 2013-05-07 18:27:34.375 127 12584.67 140.35 54836.40 88888.00 2013-05-07 18:27:34.500 127 12584.65 140.35 54836.38 88888.00 2013-05-07 18:27:34.625 127 12584.62 140.38 54836.40 88888.00 2013-05-07 18:27:34.750 127 12584.52 140.40 54836.38 88888.00 2013-05-07 18:27:34.875 127 12584.45 140.38 54836.38 88888.00 2013-05-07 18:27:35.000 127 12584.52 140.40 54836.35 88888.00 2013-05-07 18:27:35.125 127 12584.58 140.40 54836.38 88888.00 2013-05-07 18:27:35.250 127 12584.60 140.40 54836.43 88888.00 2013-05-07 18:27:35.375 127 12584.62 140.43 54836.35 88888.00 2013-05-07 18:27:35.500 127 12584.62 140.38 54836.32 88888.00 2013-05-07 18:27:35.625 127 12584.65 140.43 54836.32 88888.00 2013-05-07 18:27:35.750 127 12584.67 140.45 54836.35 88888.00 2013-05-07 18:27:35.875 127 12584.65 140.45 54836.38 88888.00 2013-05-07 18:27:36.000 127 12584.60 140.43 54836.35 88888.00 2013-05-07 18:27:36.125 127 12584.58 140.45 54836.35 88888.00 2013-05-07 18:27:36.250 127 12584.52 140.40 54836.32 88888.00 2013-05-07 18:27:36.375 127 12584.60 140.45 54836.35 88888.00 2013-05-07 18:27:36.500 127 12584.60 140.47 54836.32 88888.00 2013-05-07 18:27:36.625 127 12584.55 140.43 54836.30 88888.00 2013-05-07 18:27:36.750 127 12584.52 140.43 54836.32 88888.00 2013-05-07 18:27:36.875 127 12584.55 140.40 54836.35 88888.00 2013-05-07 18:27:37.000 127 12584.55 140.38 54836.30 88888.00 2013-05-07 18:27:37.125 127 12584.55 140.43 54836.30 88888.00 2013-05-07 18:27:37.250 127 12584.60 140.47 54836.35 88888.00 2013-05-07 18:27:37.375 127 12584.60 140.47 54836.35 88888.00 2013-05-07 18:27:37.500 127 12584.52 140.43 54836.35 88888.00 2013-05-07 18:27:37.625 127 12584.50 140.47 54836.38 88888.00 2013-05-07 18:27:37.750 127 12584.52 140.47 54836.35 88888.00 2013-05-07 18:27:37.875 127 12584.55 140.43 54836.30 88888.00 2013-05-07 18:27:38.000 127 12584.60 140.45 54836.30 88888.00 2013-05-07 18:27:38.125 127 12584.55 140.53 54836.32 88888.00 2013-05-07 18:27:38.250 127 12584.55 140.50 54836.32 88888.00 2013-05-07 18:27:38.375 127 12584.55 140.47 54836.28 88888.00 2013-05-07 18:27:38.500 127 12584.55 140.47 54836.32 88888.00 2013-05-07 18:27:38.625 127 12584.55 140.50 54836.32 88888.00 2013-05-07 18:27:38.750 127 12584.58 140.47 54836.30 88888.00 2013-05-07 18:27:38.875 127 12584.58 140.47 54836.28 88888.00 2013-05-07 18:27:39.000 127 12584.52 140.47 54836.32 88888.00 2013-05-07 18:27:39.125 127 12584.55 140.50 54836.32 88888.00 2013-05-07 18:27:39.250 127 12584.58 140.45 54836.30 88888.00 2013-05-07 18:27:39.375 127 12584.55 140.45 54836.25 88888.00 2013-05-07 18:27:39.500 127 12584.60 140.50 54836.30 88888.00 2013-05-07 18:27:39.625 127 12584.65 140.55 54836.35 88888.00 2013-05-07 18:27:39.750 127 12584.67 140.55 54836.35 88888.00 2013-05-07 18:27:39.875 127 12584.65 140.50 54836.32 88888.00 2013-05-07 18:27:40.000 127 12584.62 140.47 54836.30 88888.00 2013-05-07 18:27:40.125 127 12584.62 140.50 54836.32 88888.00 2013-05-07 18:27:40.250 127 12584.58 140.47 54836.32 88888.00 2013-05-07 18:27:40.375 127 12584.55 140.53 54836.35 88888.00 2013-05-07 18:27:40.500 127 12584.52 140.55 54836.32 88888.00 2013-05-07 18:27:40.625 127 12584.55 140.57 54836.32 88888.00 2013-05-07 18:27:40.750 127 12584.52 140.62 54836.32 88888.00 2013-05-07 18:27:40.875 127 12584.58 140.57 54836.30 88888.00 2013-05-07 18:27:41.000 127 12584.60 140.55 54836.30 88888.00 2013-05-07 18:27:41.125 127 12584.58 140.55 54836.30 88888.00 2013-05-07 18:27:41.250 127 12584.65 140.57 54836.28 88888.00 2013-05-07 18:27:41.375 127 12584.67 140.57 54836.28 88888.00 2013-05-07 18:27:41.500 127 12584.65 140.55 54836.25 88888.00 2013-05-07 18:27:41.625 127 12584.67 140.57 54836.30 88888.00 2013-05-07 18:27:41.750 127 12584.67 140.60 54836.30 88888.00 2013-05-07 18:27:41.875 127 12584.67 140.55 54836.28 88888.00 2013-05-07 18:27:42.000 127 12584.62 140.57 54836.28 88888.00 2013-05-07 18:27:42.125 127 12584.50 140.60 54836.28 88888.00 2013-05-07 18:27:42.250 127 12584.48 140.55 54836.28 88888.00 2013-05-07 18:27:42.375 127 12584.58 140.57 54836.25 88888.00 2013-05-07 18:27:42.500 127 12584.60 140.60 54836.28 88888.00 2013-05-07 18:27:42.625 127 12584.58 140.57 54836.22 88888.00 2013-05-07 18:27:42.750 127 12584.58 140.55 54836.22 88888.00 2013-05-07 18:27:42.875 127 12584.60 140.55 54836.25 88888.00 2013-05-07 18:27:43.000 127 12584.65 140.55 54836.28 88888.00 2013-05-07 18:27:43.125 127 12584.67 140.62 54836.32 88888.00 2013-05-07 18:27:43.250 127 12584.67 140.65 54836.35 88888.00 2013-05-07 18:27:43.375 127 12584.62 140.62 54836.30 88888.00 2013-05-07 18:27:43.500 127 12584.55 140.60 54836.25 88888.00 2013-05-07 18:27:43.625 127 12584.58 140.62 54836.32 88888.00 2013-05-07 18:27:43.750 127 12584.62 140.65 54836.35 88888.00 2013-05-07 18:27:43.875 127 12584.62 140.65 54836.32 88888.00 2013-05-07 18:27:44.000 127 12584.62 140.60 54836.30 88888.00 2013-05-07 18:27:44.125 127 12584.60 140.62 54836.30 88888.00 2013-05-07 18:27:44.250 127 12584.65 140.62 54836.30 88888.00 2013-05-07 18:27:44.375 127 12584.67 140.60 54836.28 88888.00 2013-05-07 18:27:44.500 127 12584.65 140.62 54836.28 88888.00 2013-05-07 18:27:44.625 127 12584.62 140.65 54836.30 88888.00 2013-05-07 18:27:44.750 127 12584.60 140.68 54836.32 88888.00 2013-05-07 18:27:44.875 127 12584.58 140.68 54836.32 88888.00 2013-05-07 18:27:45.000 127 12584.60 140.62 54836.30 88888.00 2013-05-07 18:27:45.125 127 12584.60 140.62 54836.28 88888.00 2013-05-07 18:27:45.250 127 12584.65 140.65 54836.32 88888.00 2013-05-07 18:27:45.375 127 12584.67 140.68 54836.28 88888.00 2013-05-07 18:27:45.500 127 12584.65 140.60 54836.22 88888.00 2013-05-07 18:27:45.625 127 12584.65 140.60 54836.25 88888.00 2013-05-07 18:27:45.750 127 12584.60 140.62 54836.22 88888.00 2013-05-07 18:27:45.875 127 12584.58 140.62 54836.25 88888.00 2013-05-07 18:27:46.000 127 12584.62 140.62 54836.25 88888.00 2013-05-07 18:27:46.125 127 12584.65 140.62 54836.28 88888.00 2013-05-07 18:27:46.250 127 12584.58 140.65 54836.25 88888.00 2013-05-07 18:27:46.375 127 12584.58 140.62 54836.28 88888.00 2013-05-07 18:27:46.500 127 12584.60 140.60 54836.25 88888.00 2013-05-07 18:27:46.625 127 12584.65 140.65 54836.25 88888.00 2013-05-07 18:27:46.750 127 12584.65 140.72 54836.28 88888.00 2013-05-07 18:27:46.875 127 12584.70 140.72 54836.28 88888.00 2013-05-07 18:27:47.000 127 12584.70 140.68 54836.22 88888.00 2013-05-07 18:27:47.125 127 12584.70 140.62 54836.25 88888.00 2013-05-07 18:27:47.250 127 12584.73 140.68 54836.28 88888.00 2013-05-07 18:27:47.375 127 12584.73 140.70 54836.28 88888.00 2013-05-07 18:27:47.500 127 12584.73 140.72 54836.28 88888.00 2013-05-07 18:27:47.625 127 12584.75 140.75 54836.28 88888.00 2013-05-07 18:27:47.750 127 12584.73 140.72 54836.28 88888.00 2013-05-07 18:27:47.875 127 12584.65 140.68 54836.22 88888.00 2013-05-07 18:27:48.000 127 12584.65 140.68 54836.25 88888.00 2013-05-07 18:27:48.125 127 12584.70 140.70 54836.22 88888.00 2013-05-07 18:27:48.250 127 12584.67 140.70 54836.22 88888.00 2013-05-07 18:27:48.375 127 12584.65 140.68 54836.20 88888.00 2013-05-07 18:27:48.500 127 12584.65 140.68 54836.20 88888.00 2013-05-07 18:27:48.625 127 12584.75 140.75 54836.25 88888.00 2013-05-07 18:27:48.750 127 12584.70 140.72 54836.22 88888.00 2013-05-07 18:27:48.875 127 12584.75 140.78 54836.25 88888.00 2013-05-07 18:27:49.000 127 12584.77 140.78 54836.25 88888.00 2013-05-07 18:27:49.125 127 12584.73 140.72 54836.22 88888.00 2013-05-07 18:27:49.250 127 12584.70 140.72 54836.22 88888.00 2013-05-07 18:27:49.375 127 12584.70 140.75 54836.22 88888.00 2013-05-07 18:27:49.500 127 12584.65 140.75 54836.22 88888.00 2013-05-07 18:27:49.625 127 12584.67 140.72 54836.22 88888.00 2013-05-07 18:27:49.750 127 12584.70 140.75 54836.22 88888.00 2013-05-07 18:27:49.875 127 12584.67 140.72 54836.20 88888.00 2013-05-07 18:27:50.000 127 12584.60 140.75 54836.20 88888.00 2013-05-07 18:27:50.125 127 12584.55 140.78 54836.20 88888.00 2013-05-07 18:27:50.250 127 12584.50 140.78 54836.20 88888.00 2013-05-07 18:27:50.375 127 12584.50 140.72 54836.15 88888.00 2013-05-07 18:27:50.500 127 12584.55 140.75 54836.20 88888.00 2013-05-07 18:27:50.625 127 12584.60 140.78 54836.20 88888.00 2013-05-07 18:27:50.750 127 12584.60 140.80 54836.20 88888.00 2013-05-07 18:27:50.875 127 12584.65 140.82 54836.22 88888.00 2013-05-07 18:27:51.000 127 12584.67 140.80 54836.18 88888.00 2013-05-07 18:27:51.125 127 12584.70 140.80 54836.20 88888.00 2013-05-07 18:27:51.250 127 12584.73 140.80 54836.22 88888.00 2013-05-07 18:27:51.375 127 12584.67 140.78 54836.20 88888.00 2013-05-07 18:27:51.500 127 12584.62 140.80 54836.15 88888.00 2013-05-07 18:27:51.625 127 12584.60 140.82 54836.18 88888.00 2013-05-07 18:27:51.750 127 12584.58 140.82 54836.18 88888.00 2013-05-07 18:27:51.875 127 12584.52 140.85 54836.18 88888.00 2013-05-07 18:27:52.000 127 12584.60 140.82 54836.18 88888.00 2013-05-07 18:27:52.125 127 12584.60 140.80 54836.18 88888.00 2013-05-07 18:27:52.250 127 12584.55 140.78 54836.15 88888.00 2013-05-07 18:27:52.375 127 12584.60 140.80 54836.15 88888.00 2013-05-07 18:27:52.500 127 12584.58 140.80 54836.18 88888.00 2013-05-07 18:27:52.625 127 12584.58 140.82 54836.15 88888.00 2013-05-07 18:27:52.750 127 12584.60 140.82 54836.20 88888.00 2013-05-07 18:27:52.875 127 12584.60 140.85 54836.20 88888.00 2013-05-07 18:27:53.000 127 12584.60 140.85 54836.18 88888.00 2013-05-07 18:27:53.125 127 12584.58 140.82 54836.18 88888.00 2013-05-07 18:27:53.250 127 12584.58 140.85 54836.18 88888.00 2013-05-07 18:27:53.375 127 12584.60 140.85 54836.15 88888.00 2013-05-07 18:27:53.500 127 12584.60 140.85 54836.15 88888.00 2013-05-07 18:27:53.625 127 12584.65 140.85 54836.15 88888.00 2013-05-07 18:27:53.750 127 12584.70 140.82 54836.15 88888.00 2013-05-07 18:27:53.875 127 12584.70 140.82 54836.10 88888.00 2013-05-07 18:27:54.000 127 12584.60 140.85 54836.12 88888.00 2013-05-07 18:27:54.125 127 12584.58 140.85 54836.15 88888.00 2013-05-07 18:27:54.250 127 12584.60 140.80 54836.15 88888.00 2013-05-07 18:27:54.375 127 12584.65 140.82 54836.18 88888.00 2013-05-07 18:27:54.500 127 12584.60 140.82 54836.12 88888.00 2013-05-07 18:27:54.625 127 12584.60 140.85 54836.12 88888.00 2013-05-07 18:27:54.750 127 12584.62 140.88 54836.10 88888.00 2013-05-07 18:27:54.875 127 12584.67 140.88 54836.10 88888.00 2013-05-07 18:27:55.000 127 12584.70 140.85 54836.10 88888.00 2013-05-07 18:27:55.125 127 12584.65 140.82 54836.12 88888.00 2013-05-07 18:27:55.250 127 12584.60 140.85 54836.12 88888.00 2013-05-07 18:27:55.375 127 12584.62 140.88 54836.12 88888.00 2013-05-07 18:27:55.500 127 12584.65 140.88 54836.15 88888.00 2013-05-07 18:27:55.625 127 12584.62 140.88 54836.15 88888.00 2013-05-07 18:27:55.750 127 12584.62 140.90 54836.15 88888.00 2013-05-07 18:27:55.875 127 12584.60 140.90 54836.15 88888.00 2013-05-07 18:27:56.000 127 12584.55 140.88 54836.12 88888.00 2013-05-07 18:27:56.125 127 12584.60 140.85 54836.10 88888.00 2013-05-07 18:27:56.250 127 12584.62 140.88 54836.12 88888.00 2013-05-07 18:27:56.375 127 12584.67 140.88 54836.12 88888.00 2013-05-07 18:27:56.500 127 12584.62 140.90 54836.15 88888.00 2013-05-07 18:27:56.625 127 12584.55 140.90 54836.15 88888.00 2013-05-07 18:27:56.750 127 12584.55 140.88 54836.15 88888.00 2013-05-07 18:27:56.875 127 12584.50 140.90 54836.15 88888.00 2013-05-07 18:27:57.000 127 12584.48 140.93 54836.15 88888.00 2013-05-07 18:27:57.125 127 12584.58 140.90 54836.15 88888.00 2013-05-07 18:27:57.250 127 12584.62 140.93 54836.18 88888.00 2013-05-07 18:27:57.375 127 12584.67 140.93 54836.18 88888.00 2013-05-07 18:27:57.500 127 12584.62 140.95 54836.15 88888.00 2013-05-07 18:27:57.625 127 12584.55 140.95 54836.15 88888.00 2013-05-07 18:27:57.750 127 12584.65 140.97 54836.18 88888.00 2013-05-07 18:27:57.875 127 12584.65 140.97 54836.15 88888.00 2013-05-07 18:27:58.000 127 12584.65 140.95 54836.15 88888.00 2013-05-07 18:27:58.125 127 12584.62 140.90 54836.15 88888.00 2013-05-07 18:27:58.250 127 12584.62 140.95 54836.15 88888.00 2013-05-07 18:27:58.375 127 12584.67 141.03 54836.18 88888.00 2013-05-07 18:27:58.500 127 12584.65 141.00 54836.15 88888.00 2013-05-07 18:27:58.625 127 12584.62 140.93 54836.12 88888.00 2013-05-07 18:27:58.750 127 12584.62 140.93 54836.12 88888.00 2013-05-07 18:27:58.875 127 12584.60 140.95 54836.10 88888.00 2013-05-07 18:27:59.000 127 12584.65 140.97 54836.10 88888.00 2013-05-07 18:27:59.125 127 12584.70 140.97 54836.12 88888.00 2013-05-07 18:27:59.250 127 12584.65 141.03 54836.12 88888.00 2013-05-07 18:27:59.375 127 12584.65 141.00 54836.10 88888.00 2013-05-07 18:27:59.500 127 12584.62 140.97 54836.10 88888.00 2013-05-07 18:27:59.625 127 12584.60 140.95 54836.10 88888.00 2013-05-07 18:27:59.750 127 12584.58 140.97 54836.07 88888.00 2013-05-07 18:27:59.875 127 12584.55 140.97 54836.07 88888.00 2013-05-07 18:28:00.000 127 12584.58 140.97 54836.10 88888.00 2013-05-07 18:28:00.125 127 12584.60 141.00 54836.12 88888.00 2013-05-07 18:28:00.250 127 12584.58 141.03 54836.15 88888.00 2013-05-07 18:28:00.375 127 12584.62 141.03 54836.12 88888.00 2013-05-07 18:28:00.500 127 12584.67 141.05 54836.15 88888.00 2013-05-07 18:28:00.625 127 12584.65 141.00 54836.12 88888.00 2013-05-07 18:28:00.750 127 12584.55 140.95 54836.12 88888.00 2013-05-07 18:28:00.875 127 12584.60 141.00 54836.15 88888.00 2013-05-07 18:28:01.000 127 12584.62 141.00 54836.10 88888.00 2013-05-07 18:28:01.125 127 12584.65 141.03 54836.12 88888.00 2013-05-07 18:28:01.250 127 12584.62 141.05 54836.12 88888.00 2013-05-07 18:28:01.375 127 12584.70 141.05 54836.12 88888.00 2013-05-07 18:28:01.500 127 12584.73 141.03 54836.12 88888.00 2013-05-07 18:28:01.625 127 12584.67 141.00 54836.10 88888.00 2013-05-07 18:28:01.750 127 12584.60 140.97 54836.07 88888.00 2013-05-07 18:28:01.875 127 12584.60 141.00 54836.10 88888.00 2013-05-07 18:28:02.000 127 12584.65 141.05 54836.12 88888.00 2013-05-07 18:28:02.125 127 12584.67 141.07 54836.15 88888.00 2013-05-07 18:28:02.250 127 12584.62 141.05 54836.12 88888.00 2013-05-07 18:28:02.375 127 12584.58 141.03 54836.07 88888.00 2013-05-07 18:28:02.500 127 12584.58 141.03 54836.05 88888.00 2013-05-07 18:28:02.625 127 12584.65 141.05 54836.10 88888.00 2013-05-07 18:28:02.750 127 12584.73 141.05 54836.12 88888.00 2013-05-07 18:28:02.875 127 12584.73 141.05 54836.07 88888.00 2013-05-07 18:28:03.000 127 12584.67 141.05 54836.07 88888.00 2013-05-07 18:28:03.125 127 12584.70 141.07 54836.10 88888.00 2013-05-07 18:28:03.250 127 12584.65 141.07 54836.12 88888.00 2013-05-07 18:28:03.375 127 12584.75 141.12 54836.12 88888.00 2013-05-07 18:28:03.500 127 12584.73 141.10 54836.07 88888.00 2013-05-07 18:28:03.625 127 12584.70 141.07 54836.05 88888.00 2013-05-07 18:28:03.750 127 12584.73 141.07 54836.05 88888.00 2013-05-07 18:28:03.875 127 12584.73 141.12 54836.07 88888.00 2013-05-07 18:28:04.000 127 12584.73 141.12 54836.07 88888.00 2013-05-07 18:28:04.125 127 12584.75 141.12 54836.07 88888.00 2013-05-07 18:28:04.250 127 12584.70 141.12 54836.10 88888.00 2013-05-07 18:28:04.375 127 12584.73 141.10 54836.07 88888.00 2013-05-07 18:28:04.500 127 12584.75 141.07 54836.05 88888.00 2013-05-07 18:28:04.625 127 12584.70 141.10 54836.07 88888.00 2013-05-07 18:28:04.750 127 12584.58 141.12 54836.07 88888.00 2013-05-07 18:28:04.875 127 12584.62 141.15 54836.12 88888.00 2013-05-07 18:28:05.000 127 12584.75 141.12 54836.12 88888.00 2013-05-07 18:28:05.125 127 12584.80 141.15 54836.15 88888.00 2013-05-07 18:28:05.250 127 12584.75 141.12 54836.10 88888.00 2013-05-07 18:28:05.375 127 12584.75 141.12 54836.10 88888.00 2013-05-07 18:28:05.500 127 12584.77 141.12 54836.10 88888.00 2013-05-07 18:28:05.625 127 12584.77 141.07 54836.05 88888.00 2013-05-07 18:28:05.750 127 12584.75 141.10 54836.05 88888.00 2013-05-07 18:28:05.875 127 12584.77 141.10 54836.07 88888.00 2013-05-07 18:28:06.000 127 12584.85 141.15 54836.10 88888.00 2013-05-07 18:28:06.125 127 12584.85 141.15 54836.10 88888.00 2013-05-07 18:28:06.250 127 12584.83 141.12 54836.10 88888.00 2013-05-07 18:28:06.375 127 12584.85 141.22 54836.12 88888.00 2013-05-07 18:28:06.500 127 12584.85 141.20 54836.10 88888.00 2013-05-07 18:28:06.625 127 12584.83 141.18 54836.07 88888.00 2013-05-07 18:28:06.750 127 12584.83 141.18 54836.07 88888.00 2013-05-07 18:28:06.875 127 12584.85 141.15 54836.07 88888.00 2013-05-07 18:28:07.000 127 12584.85 141.12 54836.05 88888.00 2013-05-07 18:28:07.125 127 12584.83 141.15 54836.05 88888.00 2013-05-07 18:28:07.250 127 12584.80 141.15 54836.05 88888.00 2013-05-07 18:28:07.375 127 12584.83 141.20 54836.07 88888.00 2013-05-07 18:28:07.500 127 12584.85 141.25 54836.07 88888.00 2013-05-07 18:28:07.625 127 12584.90 141.22 54836.07 88888.00 2013-05-07 18:28:07.750 127 12584.85 141.20 54836.07 88888.00 2013-05-07 18:28:07.875 127 12584.88 141.20 54836.07 88888.00 2013-05-07 18:28:08.000 127 12584.90 141.18 54836.05 88888.00 2013-05-07 18:28:08.125 127 12584.90 141.15 54836.07 88888.00 2013-05-07 18:28:08.250 127 12584.85 141.18 54836.05 88888.00 2013-05-07 18:28:08.375 127 12584.90 141.20 54836.05 88888.00 2013-05-07 18:28:08.500 127 12584.95 141.20 54836.05 88888.00 2013-05-07 18:28:08.625 127 12584.90 141.22 54836.07 88888.00 2013-05-07 18:28:08.750 127 12584.90 141.25 54836.10 88888.00 2013-05-07 18:28:08.875 127 12584.95 141.25 54836.07 88888.00 2013-05-07 18:28:09.000 127 12584.95 141.28 54836.07 88888.00 2013-05-07 18:28:09.125 127 12584.90 141.25 54836.05 88888.00 2013-05-07 18:28:09.250 127 12584.85 141.22 54836.07 88888.00 2013-05-07 18:28:09.375 127 12584.88 141.22 54836.05 88888.00 2013-05-07 18:28:09.500 127 12584.88 141.22 54836.05 88888.00 2013-05-07 18:28:09.625 127 12584.90 141.25 54836.07 88888.00 2013-05-07 18:28:09.750 127 12584.90 141.25 54836.05 88888.00 2013-05-07 18:28:09.875 127 12584.88 141.22 54836.03 88888.00 2013-05-07 18:28:10.000 127 12584.88 141.20 54836.00 88888.00 2013-05-07 18:28:10.125 127 12584.92 141.20 54836.00 88888.00 2013-05-07 18:28:10.250 127 12584.95 141.20 54836.03 88888.00 2013-05-07 18:28:10.375 127 12585.00 141.20 54836.03 88888.00 2013-05-07 18:28:10.500 127 12585.00 141.18 54836.03 88888.00 2013-05-07 18:28:10.625 127 12585.02 141.22 54836.05 88888.00 2013-05-07 18:28:10.750 127 12585.10 141.25 54836.05 88888.00 2013-05-07 18:28:10.875 127 12585.12 141.20 54836.03 88888.00 2013-05-07 18:28:11.000 127 12585.12 141.15 54836.00 88888.00 2013-05-07 18:28:11.125 127 12585.02 141.15 54836.00 88888.00 2013-05-07 18:28:11.250 127 12585.02 141.15 54836.03 88888.00 2013-05-07 18:28:11.375 127 12585.02 141.20 54836.05 88888.00 2013-05-07 18:28:11.500 127 12585.02 141.18 54836.03 88888.00 2013-05-07 18:28:11.625 127 12585.02 141.18 54836.03 88888.00 2013-05-07 18:28:11.750 127 12585.08 141.20 54836.00 88888.00 2013-05-07 18:28:11.875 127 12585.10 141.20 54836.03 88888.00 2013-05-07 18:28:12.000 127 12585.20 141.22 54836.00 88888.00 2013-05-07 18:28:12.125 127 12585.20 141.22 54836.00 88888.00 2013-05-07 18:28:12.250 127 12585.10 141.22 54836.00 88888.00 2013-05-07 18:28:12.375 127 12585.15 141.20 54836.00 88888.00 2013-05-07 18:28:12.500 127 12585.15 141.20 54835.97 88888.00 2013-05-07 18:28:12.625 127 12585.08 141.18 54835.97 88888.00 2013-05-07 18:28:12.750 127 12585.08 141.20 54835.97 88888.00 2013-05-07 18:28:12.875 127 12585.10 141.20 54835.95 88888.00 2013-05-07 18:28:13.000 127 12585.15 141.20 54835.95 88888.00 2013-05-07 18:28:13.125 127 12585.15 141.22 54835.97 88888.00 2013-05-07 18:28:13.250 127 12585.05 141.22 54836.00 88888.00 2013-05-07 18:28:13.375 127 12585.10 141.22 54836.00 88888.00 2013-05-07 18:28:13.500 127 12585.05 141.20 54836.00 88888.00 2013-05-07 18:28:13.625 127 12585.05 141.18 54836.00 88888.00 2013-05-07 18:28:13.750 127 12585.10 141.20 54835.97 88888.00 2013-05-07 18:28:13.875 127 12585.10 141.20 54835.95 88888.00 2013-05-07 18:28:14.000 127 12585.15 141.22 54835.97 88888.00 2013-05-07 18:28:14.125 127 12585.20 141.22 54835.97 88888.00 2013-05-07 18:28:14.250 127 12585.25 141.18 54835.95 88888.00 2013-05-07 18:28:14.375 127 12585.30 141.22 54835.97 88888.00 2013-05-07 18:28:14.500 127 12585.25 141.25 54836.00 88888.00 2013-05-07 18:28:14.625 127 12585.27 141.22 54835.97 88888.00 2013-05-07 18:28:14.750 127 12585.23 141.20 54836.00 88888.00 2013-05-07 18:28:14.875 127 12585.15 141.20 54836.00 88888.00 2013-05-07 18:28:15.000 127 12585.17 141.22 54835.95 88888.00 2013-05-07 18:28:15.125 127 12585.17 141.25 54835.95 88888.00 2013-05-07 18:28:15.250 127 12585.17 141.25 54835.97 88888.00 2013-05-07 18:28:15.375 127 12585.20 141.25 54836.00 88888.00 2013-05-07 18:28:15.500 127 12585.20 141.25 54835.95 88888.00 2013-05-07 18:28:15.625 127 12585.23 141.25 54835.97 88888.00 2013-05-07 18:28:15.750 127 12585.20 141.25 54835.95 88888.00 2013-05-07 18:28:15.875 127 12585.12 141.22 54835.97 88888.00 2013-05-07 18:28:16.000 127 12585.15 141.25 54836.00 88888.00 2013-05-07 18:28:16.125 127 12585.17 141.30 54836.03 88888.00 2013-05-07 18:28:16.250 127 12585.23 141.25 54835.97 88888.00 2013-05-07 18:28:16.375 127 12585.25 141.28 54835.95 88888.00 2013-05-07 18:28:16.500 127 12585.25 141.28 54835.97 88888.00 2013-05-07 18:28:16.625 127 12585.30 141.30 54835.97 88888.00 2013-05-07 18:28:16.750 127 12585.33 141.28 54835.95 88888.00 2013-05-07 18:28:16.875 127 12585.33 141.25 54835.97 88888.00 2013-05-07 18:28:17.000 127 12585.30 141.28 54835.97 88888.00 2013-05-07 18:28:17.125 127 12585.30 141.25 54836.00 88888.00 2013-05-07 18:28:17.250 127 12585.23 141.25 54835.97 88888.00 2013-05-07 18:28:17.375 127 12585.23 141.25 54835.95 88888.00 2013-05-07 18:28:17.500 127 12585.20 141.25 54835.95 88888.00 2013-05-07 18:28:17.625 127 12585.20 141.28 54835.97 88888.00 2013-05-07 18:28:17.750 127 12585.17 141.28 54835.97 88888.00 2013-05-07 18:28:17.875 127 12585.12 141.30 54835.97 88888.00 2013-05-07 18:28:18.000 127 12585.17 141.28 54835.95 88888.00 2013-05-07 18:28:18.125 127 12585.20 141.28 54835.95 88888.00 2013-05-07 18:28:18.250 127 12585.12 141.25 54835.95 88888.00 2013-05-07 18:28:18.375 127 12585.20 141.30 54835.97 88888.00 2013-05-07 18:28:18.500 127 12585.27 141.32 54835.97 88888.00 2013-05-07 18:28:18.625 127 12585.27 141.32 54835.97 88888.00 2013-05-07 18:28:18.750 127 12585.27 141.30 54835.95 88888.00 2013-05-07 18:28:18.875 127 12585.30 141.30 54835.97 88888.00 2013-05-07 18:28:19.000 127 12585.33 141.28 54835.95 88888.00 2013-05-07 18:28:19.125 127 12585.30 141.30 54835.95 88888.00 2013-05-07 18:28:19.250 127 12585.27 141.28 54835.95 88888.00 2013-05-07 18:28:19.375 127 12585.27 141.30 54835.93 88888.00 2013-05-07 18:28:19.500 127 12585.25 141.30 54835.93 88888.00 2013-05-07 18:28:19.625 127 12585.27 141.32 54835.97 88888.00 2013-05-07 18:28:19.750 127 12585.30 141.32 54835.95 88888.00 2013-05-07 18:28:19.875 127 12585.33 141.28 54835.95 88888.00 2013-05-07 18:28:20.000 127 12585.38 141.25 54835.95 88888.00 2013-05-07 18:28:20.125 127 12585.38 141.28 54835.95 88888.00 2013-05-07 18:28:20.250 127 12585.38 141.28 54835.95 88888.00 2013-05-07 18:28:20.375 127 12585.40 141.28 54835.93 88888.00 2013-05-07 18:28:20.500 127 12585.30 141.30 54835.93 88888.00 2013-05-07 18:28:20.625 127 12585.23 141.32 54835.93 88888.00 2013-05-07 18:28:20.750 127 12585.17 141.30 54835.95 88888.00 2013-05-07 18:28:20.875 127 12585.25 141.30 54835.95 88888.00 2013-05-07 18:28:21.000 127 12585.27 141.30 54835.95 88888.00 2013-05-07 18:28:21.125 127 12585.23 141.25 54835.90 88888.00 2013-05-07 18:28:21.250 127 12585.25 141.25 54835.90 88888.00 2013-05-07 18:28:21.375 127 12585.20 141.30 54835.90 88888.00 2013-05-07 18:28:21.500 127 12585.20 141.32 54835.93 88888.00 2013-05-07 18:28:21.625 127 12585.27 141.30 54835.95 88888.00 2013-05-07 18:28:21.750 127 12585.27 141.30 54835.95 88888.00 2013-05-07 18:28:21.875 127 12585.30 141.32 54835.97 88888.00 2013-05-07 18:28:22.000 127 12585.30 141.35 54835.95 88888.00 2013-05-07 18:28:22.125 127 12585.33 141.38 54835.95 88888.00 2013-05-07 18:28:22.250 127 12585.27 141.32 54835.90 88888.00 2013-05-07 18:28:22.375 127 12585.35 141.30 54835.90 88888.00 2013-05-07 18:28:22.500 127 12585.38 141.28 54835.93 88888.00 2013-05-07 18:28:22.625 127 12585.42 141.32 54835.95 88888.00 2013-05-07 18:28:22.750 127 12585.38 141.35 54835.95 88888.00 2013-05-07 18:28:22.875 127 12585.33 141.30 54835.93 88888.00 2013-05-07 18:28:23.000 127 12585.33 141.30 54835.93 88888.00 2013-05-07 18:28:23.125 127 12585.30 141.35 54835.93 88888.00 2013-05-07 18:28:23.250 127 12585.25 141.35 54835.95 88888.00 2013-05-07 18:28:23.375 127 12585.33 141.40 54835.95 88888.00 2013-05-07 18:28:23.500 127 12585.38 141.43 54835.93 88888.00 2013-05-07 18:28:23.625 127 12585.33 141.35 54835.88 88888.00 2013-05-07 18:28:23.750 127 12585.30 141.32 54835.88 88888.00 2013-05-07 18:28:23.875 127 12585.33 141.38 54835.93 88888.00 2013-05-07 18:28:24.000 127 12585.33 141.43 54835.93 88888.00 2013-05-07 18:28:24.125 127 12585.40 141.43 54835.90 88888.00 2013-05-07 18:28:24.250 127 12585.38 141.35 54835.90 88888.00 2013-05-07 18:28:24.375 127 12585.38 141.32 54835.90 88888.00 2013-05-07 18:28:24.500 127 12585.40 141.38 54835.93 88888.00 2013-05-07 18:28:24.625 127 12585.38 141.40 54835.90 88888.00 2013-05-07 18:28:24.750 127 12585.38 141.38 54835.93 88888.00 2013-05-07 18:28:24.875 127 12585.42 141.32 54835.90 88888.00 2013-05-07 18:28:25.000 127 12585.38 141.30 54835.90 88888.00 2013-05-07 18:28:25.125 127 12585.40 141.30 54835.90 88888.00 2013-05-07 18:28:25.250 127 12585.40 141.38 54835.90 88888.00 2013-05-07 18:28:25.375 127 12585.42 141.43 54835.93 88888.00 2013-05-07 18:28:25.500 127 12585.40 141.45 54835.95 88888.00 2013-05-07 18:28:25.625 127 12585.40 141.43 54835.95 88888.00 2013-05-07 18:28:25.750 127 12585.42 141.43 54835.93 88888.00 2013-05-07 18:28:25.875 127 12585.40 141.35 54835.90 88888.00 2013-05-07 18:28:26.000 127 12585.42 141.32 54835.90 88888.00 2013-05-07 18:28:26.125 127 12585.42 141.35 54835.93 88888.00 2013-05-07 18:28:26.250 127 12585.48 141.40 54835.97 88888.00 2013-05-07 18:28:26.375 127 12585.58 141.47 54835.97 88888.00 2013-05-07 18:28:26.500 127 12585.55 141.43 54835.93 88888.00 2013-05-07 18:28:26.625 127 12585.42 141.32 54835.90 88888.00 2013-05-07 18:28:26.750 127 12585.38 141.32 54835.90 88888.00 2013-05-07 18:28:26.875 127 12585.42 141.38 54835.93 88888.00 2013-05-07 18:28:27.000 127 12585.45 141.35 54835.90 88888.00 2013-05-07 18:28:27.125 127 12585.45 141.38 54835.93 88888.00 2013-05-07 18:28:27.250 127 12585.42 141.43 54835.95 88888.00 2013-05-07 18:28:27.375 127 12585.45 141.38 54835.95 88888.00 2013-05-07 18:28:27.500 127 12585.45 141.35 54835.93 88888.00 2013-05-07 18:28:27.625 127 12585.52 141.38 54835.93 88888.00 2013-05-07 18:28:27.750 127 12585.58 141.38 54835.93 88888.00 2013-05-07 18:28:27.875 127 12585.52 141.40 54835.93 88888.00 2013-05-07 18:28:28.000 127 12585.50 141.40 54835.93 88888.00 2013-05-07 18:28:28.125 127 12585.50 141.40 54835.93 88888.00 2013-05-07 18:28:28.250 127 12585.50 141.38 54835.95 88888.00 2013-05-07 18:28:28.375 127 12585.58 141.43 54835.90 88888.00 2013-05-07 18:28:28.500 127 12585.62 141.43 54835.95 88888.00 2013-05-07 18:28:28.625 127 12585.62 141.40 54835.93 88888.00 2013-05-07 18:28:28.750 127 12585.60 141.40 54835.93 88888.00 2013-05-07 18:28:28.875 127 12585.52 141.43 54835.93 88888.00 2013-05-07 18:28:29.000 127 12585.45 141.40 54835.93 88888.00 2013-05-07 18:28:29.125 127 12585.38 141.40 54835.93 88888.00 2013-05-07 18:28:29.250 127 12585.40 141.38 54835.90 88888.00 2013-05-07 18:28:29.375 127 12585.45 141.40 54835.93 88888.00 2013-05-07 18:28:29.500 127 12585.42 141.45 54835.95 88888.00 2013-05-07 18:28:29.625 127 12585.45 141.45 54835.93 88888.00 2013-05-07 18:28:29.750 127 12585.42 141.40 54835.93 88888.00 2013-05-07 18:28:29.875 127 12585.45 141.38 54835.93 88888.00 2013-05-07 18:28:30.000 127 12585.50 141.40 54835.90 88888.00 2013-05-07 18:28:30.125 127 12585.45 141.43 54835.93 88888.00 2013-05-07 18:28:30.250 127 12585.45 141.38 54835.93 88888.00 2013-05-07 18:28:30.375 127 12585.48 141.35 54835.90 88888.00 2013-05-07 18:28:30.500 127 12585.50 141.38 54835.93 88888.00 2013-05-07 18:28:30.625 127 12585.50 141.40 54835.88 88888.00 2013-05-07 18:28:30.750 127 12585.42 141.38 54835.90 88888.00 2013-05-07 18:28:30.875 127 12585.50 141.40 54835.93 88888.00 2013-05-07 18:28:31.000 127 12585.55 141.43 54835.90 88888.00 2013-05-07 18:28:31.125 127 12585.50 141.40 54835.93 88888.00 2013-05-07 18:28:31.250 127 12585.45 141.40 54835.93 88888.00 2013-05-07 18:28:31.375 127 12585.50 141.38 54835.90 88888.00 2013-05-07 18:28:31.500 127 12585.52 141.40 54835.90 88888.00 2013-05-07 18:28:31.625 127 12585.60 141.45 54835.90 88888.00 2013-05-07 18:28:31.750 127 12585.60 141.40 54835.90 88888.00 2013-05-07 18:28:31.875 127 12585.50 141.38 54835.93 88888.00 2013-05-07 18:28:32.000 127 12585.40 141.38 54835.93 88888.00 2013-05-07 18:28:32.125 127 12585.45 141.38 54835.95 88888.00 2013-05-07 18:28:32.250 127 12585.42 141.32 54835.88 88888.00 2013-05-07 18:28:32.375 127 12585.48 141.35 54835.90 88888.00 2013-05-07 18:28:32.500 127 12585.58 141.40 54835.95 88888.00 2013-05-07 18:28:32.625 127 12585.62 141.38 54835.95 88888.00 2013-05-07 18:28:32.750 127 12585.62 141.43 54835.95 88888.00 2013-05-07 18:28:32.875 127 12585.65 141.45 54835.93 88888.00 2013-05-07 18:28:33.000 127 12585.62 141.43 54835.95 88888.00 2013-05-07 18:28:33.125 127 12585.62 141.40 54835.93 88888.00 2013-05-07 18:28:33.250 127 12585.62 141.40 54835.90 88888.00 2013-05-07 18:28:33.375 127 12585.67 141.40 54835.90 88888.00 2013-05-07 18:28:33.500 127 12585.62 141.35 54835.90 88888.00 2013-05-07 18:28:33.625 127 12585.62 141.38 54835.90 88888.00 2013-05-07 18:28:33.750 127 12585.58 141.40 54835.93 88888.00 2013-05-07 18:28:33.875 127 12585.58 141.43 54835.93 88888.00 2013-05-07 18:28:34.000 127 12585.55 141.38 54835.93 88888.00 2013-05-07 18:28:34.125 127 12585.55 141.32 54835.93 88888.00 2013-05-07 18:28:34.250 127 12585.52 141.28 54835.90 88888.00 2013-05-07 18:28:34.375 127 12585.55 141.28 54835.90 88888.00 2013-05-07 18:28:34.500 127 12585.55 141.30 54835.93 88888.00 2013-05-07 18:28:34.625 127 12585.60 141.32 54835.97 88888.00 2013-05-07 18:28:34.750 127 12585.62 141.40 54835.97 88888.00 2013-05-07 18:28:34.875 127 12585.58 141.35 54835.93 88888.00 2013-05-07 18:28:35.000 127 12585.55 141.35 54835.95 88888.00 2013-05-07 18:28:35.125 127 12585.60 141.43 54835.97 88888.00 2013-05-07 18:28:35.250 127 12585.58 141.38 54836.00 88888.00 2013-05-07 18:28:35.375 127 12585.62 141.38 54835.97 88888.00 2013-05-07 18:28:35.500 127 12585.62 141.43 54836.00 88888.00 2013-05-07 18:28:35.625 127 12585.65 141.43 54835.97 88888.00 2013-05-07 18:28:35.750 127 12585.65 141.40 54835.97 88888.00 2013-05-07 18:28:35.875 127 12585.62 141.43 54836.03 88888.00 2013-05-07 18:28:36.000 127 12585.67 141.40 54836.00 88888.00 2013-05-07 18:28:36.125 127 12585.73 141.35 54835.97 88888.00 2013-05-07 18:28:36.250 127 12585.62 141.35 54835.97 88888.00 2013-05-07 18:28:36.375 127 12585.62 141.40 54835.97 88888.00 2013-05-07 18:28:36.500 127 12585.65 141.40 54835.97 88888.00 2013-05-07 18:28:36.625 127 12585.60 141.35 54835.95 88888.00 2013-05-07 18:28:36.750 127 12585.58 141.32 54835.95 88888.00 2013-05-07 18:28:36.875 127 12585.58 141.40 54835.97 88888.00 2013-05-07 18:28:37.000 127 12585.58 141.35 54835.97 88888.00 2013-05-07 18:28:37.125 127 12585.58 141.30 54835.97 88888.00 2013-05-07 18:28:37.250 127 12585.58 141.28 54835.93 88888.00 2013-05-07 18:28:37.375 127 12585.60 141.32 54835.93 88888.00 2013-05-07 18:28:37.500 127 12585.58 141.35 54835.95 88888.00 2013-05-07 18:28:37.625 127 12585.55 141.35 54835.93 88888.00 2013-05-07 18:28:37.750 127 12585.55 141.32 54835.95 88888.00 2013-05-07 18:28:37.875 127 12585.55 141.35 54835.97 88888.00 2013-05-07 18:28:38.000 127 12585.62 141.35 54836.00 88888.00 2013-05-07 18:28:38.125 127 12585.65 141.38 54836.00 88888.00 2013-05-07 18:28:38.250 127 12585.58 141.35 54835.97 88888.00 2013-05-07 18:28:38.375 127 12585.58 141.35 54835.95 88888.00 2013-05-07 18:28:38.500 127 12585.55 141.32 54835.93 88888.00 2013-05-07 18:28:38.625 127 12585.55 141.32 54835.93 88888.00 2013-05-07 18:28:38.750 127 12585.60 141.35 54836.00 88888.00 2013-05-07 18:28:38.875 127 12585.58 141.38 54835.97 88888.00 2013-05-07 18:28:39.000 127 12585.50 141.35 54835.95 88888.00 2013-05-07 18:28:39.125 127 12585.50 141.35 54835.95 88888.00 2013-05-07 18:28:39.250 127 12585.58 141.32 54835.95 88888.00 2013-05-07 18:28:39.375 127 12585.58 141.30 54835.95 88888.00 2013-05-07 18:28:39.500 127 12585.55 141.35 54835.95 88888.00 2013-05-07 18:28:39.625 127 12585.50 141.35 54835.97 88888.00 2013-05-07 18:28:39.750 127 12585.45 141.35 54835.95 88888.00 2013-05-07 18:28:39.875 127 12585.48 141.35 54835.97 88888.00 2013-05-07 18:28:40.000 127 12585.55 141.35 54835.97 88888.00 2013-05-07 18:28:40.125 127 12585.58 141.35 54836.00 88888.00 2013-05-07 18:28:40.250 127 12585.58 141.35 54836.03 88888.00 2013-05-07 18:28:40.375 127 12585.62 141.35 54836.00 88888.00 2013-05-07 18:28:40.500 127 12585.62 141.43 54836.00 88888.00 2013-05-07 18:28:40.625 127 12585.60 141.40 54836.03 88888.00 2013-05-07 18:28:40.750 127 12585.58 141.38 54836.00 88888.00 2013-05-07 18:28:40.875 127 12585.52 141.35 54835.95 88888.00 2013-05-07 18:28:41.000 127 12585.50 141.30 54835.93 88888.00 2013-05-07 18:28:41.125 127 12585.48 141.30 54835.95 88888.00 2013-05-07 18:28:41.250 127 12585.42 141.25 54835.93 88888.00 2013-05-07 18:28:41.375 127 12585.52 141.30 54835.93 88888.00 2013-05-07 18:28:41.500 127 12585.60 141.30 54835.93 88888.00 2013-05-07 18:28:41.625 127 12585.58 141.32 54835.97 88888.00 2013-05-07 18:28:41.750 127 12585.60 141.35 54835.97 88888.00 2013-05-07 18:28:41.875 127 12585.58 141.35 54835.97 88888.00 2013-05-07 18:28:42.000 127 12585.55 141.32 54835.97 88888.00 2013-05-07 18:28:42.125 127 12585.55 141.32 54836.00 88888.00 2013-05-07 18:28:42.250 127 12585.55 141.32 54835.97 88888.00 2013-05-07 18:28:42.375 127 12585.50 141.35 54836.03 88888.00 2013-05-07 18:28:42.500 127 12585.55 141.40 54836.00 88888.00 2013-05-07 18:28:42.625 127 12585.60 141.38 54836.00 88888.00 2013-05-07 18:28:42.750 127 12585.62 141.35 54836.00 88888.00 2013-05-07 18:28:42.875 127 12585.58 141.38 54835.97 88888.00 2013-05-07 18:28:43.000 127 12585.52 141.38 54836.00 88888.00 2013-05-07 18:28:43.125 127 12585.48 141.43 54836.03 88888.00 2013-05-07 18:28:43.250 127 12585.48 141.38 54836.00 88888.00 2013-05-07 18:28:43.375 127 12585.48 141.32 54835.95 88888.00 2013-05-07 18:28:43.500 127 12585.48 141.32 54835.97 88888.00 2013-05-07 18:28:43.625 127 12585.52 141.35 54836.00 88888.00 2013-05-07 18:28:43.750 127 12585.50 141.32 54836.00 88888.00 2013-05-07 18:28:43.875 127 12585.50 141.38 54836.00 88888.00 2013-05-07 18:28:44.000 127 12585.50 141.38 54836.00 88888.00 2013-05-07 18:28:44.125 127 12585.48 141.35 54836.00 88888.00 2013-05-07 18:28:44.250 127 12585.45 141.32 54836.00 88888.00 2013-05-07 18:28:44.375 127 12585.52 141.32 54835.97 88888.00 2013-05-07 18:28:44.500 127 12585.52 141.32 54836.00 88888.00 2013-05-07 18:28:44.625 127 12585.52 141.32 54836.03 88888.00 2013-05-07 18:28:44.750 127 12585.50 141.35 54835.97 88888.00 2013-05-07 18:28:44.875 127 12585.42 141.28 54835.97 88888.00 2013-05-07 18:28:45.000 127 12585.33 141.32 54836.00 88888.00 2013-05-07 18:28:45.125 127 12585.30 141.35 54836.05 88888.00 2013-05-07 18:28:45.250 127 12585.35 141.35 54836.05 88888.00 2013-05-07 18:28:45.375 127 12585.35 141.32 54836.05 88888.00 2013-05-07 18:28:45.500 127 12585.35 141.38 54836.05 88888.00 2013-05-07 18:28:45.625 127 12585.40 141.38 54836.05 88888.00 2013-05-07 18:28:45.750 127 12585.42 141.35 54836.00 88888.00 2013-05-07 18:28:45.875 127 12585.42 141.35 54836.03 88888.00 2013-05-07 18:28:46.000 127 12585.42 141.38 54836.03 88888.00 2013-05-07 18:28:46.125 127 12585.40 141.32 54836.05 88888.00 2013-05-07 18:28:46.250 127 12585.33 141.28 54836.00 88888.00 2013-05-07 18:28:46.375 127 12585.33 141.28 54836.00 88888.00 2013-05-07 18:28:46.500 127 12585.38 141.30 54836.00 88888.00 2013-05-07 18:28:46.625 127 12585.48 141.32 54836.03 88888.00 2013-05-07 18:28:46.750 127 12585.50 141.38 54836.05 88888.00 2013-05-07 18:28:46.875 127 12585.40 141.35 54836.05 88888.00 2013-05-07 18:28:47.000 127 12585.42 141.35 54836.03 88888.00 2013-05-07 18:28:47.125 127 12585.38 141.30 54836.00 88888.00 2013-05-07 18:28:47.250 127 12585.33 141.28 54836.03 88888.00 2013-05-07 18:28:47.375 127 12585.38 141.30 54836.05 88888.00 2013-05-07 18:28:47.500 127 12585.40 141.32 54836.05 88888.00 2013-05-07 18:28:47.625 127 12585.40 141.35 54836.05 88888.00 2013-05-07 18:28:47.750 127 12585.42 141.32 54836.05 88888.00 2013-05-07 18:28:47.875 127 12585.40 141.32 54836.07 88888.00 2013-05-07 18:28:48.000 127 12585.42 141.32 54836.10 88888.00 2013-05-07 18:28:48.125 127 12585.38 141.30 54836.05 88888.00 2013-05-07 18:28:48.250 127 12585.33 141.28 54836.05 88888.00 2013-05-07 18:28:48.375 127 12585.33 141.28 54836.03 88888.00 2013-05-07 18:28:48.500 127 12585.35 141.30 54836.05 88888.00 2013-05-07 18:28:48.625 127 12585.30 141.35 54836.03 88888.00 2013-05-07 18:28:48.750 127 12585.27 141.30 54836.05 88888.00 2013-05-07 18:28:48.875 127 12585.25 141.32 54836.05 88888.00 2013-05-07 18:28:49.000 127 12585.25 141.30 54836.03 88888.00 2013-05-07 18:28:49.125 127 12585.35 141.32 54836.05 88888.00 2013-05-07 18:28:49.250 127 12585.40 141.32 54836.10 88888.00 2013-05-07 18:28:49.375 127 12585.38 141.28 54836.05 88888.00 2013-05-07 18:28:49.500 127 12585.27 141.28 54836.05 88888.00 2013-05-07 18:28:49.625 127 12585.27 141.28 54836.05 88888.00 2013-05-07 18:28:49.750 127 12585.33 141.28 54836.05 88888.00 2013-05-07 18:28:49.875 127 12585.33 141.30 54836.07 88888.00 2013-05-07 18:28:50.000 127 12585.27 141.28 54836.05 88888.00 2013-05-07 18:28:50.125 127 12585.25 141.30 54836.10 88888.00 2013-05-07 18:28:50.250 127 12585.27 141.30 54836.12 88888.00 2013-05-07 18:28:50.375 127 12585.33 141.30 54836.12 88888.00 2013-05-07 18:28:50.500 127 12585.38 141.32 54836.12 88888.00 2013-05-07 18:28:50.625 127 12585.33 141.32 54836.10 88888.00 2013-05-07 18:28:50.750 127 12585.27 141.30 54836.07 88888.00 2013-05-07 18:28:50.875 127 12585.25 141.30 54836.07 88888.00 2013-05-07 18:28:51.000 127 12585.25 141.25 54836.05 88888.00 2013-05-07 18:28:51.125 127 12585.25 141.25 54836.07 88888.00 2013-05-07 18:28:51.250 127 12585.23 141.28 54836.15 88888.00 2013-05-07 18:28:51.375 127 12585.23 141.25 54836.12 88888.00 2013-05-07 18:28:51.500 127 12585.20 141.28 54836.12 88888.00 2013-05-07 18:28:51.625 127 12585.20 141.28 54836.10 88888.00 2013-05-07 18:28:51.750 127 12585.15 141.25 54836.07 88888.00 2013-05-07 18:28:51.875 127 12585.12 141.28 54836.10 88888.00 2013-05-07 18:28:52.000 127 12585.12 141.30 54836.10 88888.00 2013-05-07 18:28:52.125 127 12585.15 141.30 54836.10 88888.00 2013-05-07 18:28:52.250 127 12585.10 141.30 54836.10 88888.00 2013-05-07 18:28:52.375 127 12585.10 141.28 54836.10 88888.00 2013-05-07 18:28:52.500 127 12585.17 141.28 54836.10 88888.00 2013-05-07 18:28:52.625 127 12585.20 141.28 54836.10 88888.00 2013-05-07 18:28:52.750 127 12585.20 141.25 54836.10 88888.00 2013-05-07 18:28:52.875 127 12585.17 141.22 54836.05 88888.00 2013-05-07 18:28:53.000 127 12585.23 141.28 54836.07 88888.00 2013-05-07 18:28:53.125 127 12585.25 141.30 54836.12 88888.00 2013-05-07 18:28:53.250 127 12585.17 141.30 54836.15 88888.00 2013-05-07 18:28:53.375 127 12585.25 141.28 54836.12 88888.00 2013-05-07 18:28:53.500 127 12585.27 141.28 54836.12 88888.00 2013-05-07 18:28:53.625 127 12585.17 141.25 54836.07 88888.00 2013-05-07 18:28:53.750 127 12585.15 141.30 54836.10 88888.00 2013-05-07 18:28:53.875 127 12585.17 141.28 54836.07 88888.00 2013-05-07 18:28:54.000 127 12585.20 141.28 54836.10 88888.00 2013-05-07 18:28:54.125 127 12585.25 141.28 54836.10 88888.00 2013-05-07 18:28:54.250 127 12585.20 141.25 54836.15 88888.00 2013-05-07 18:28:54.375 127 12585.30 141.28 54836.18 88888.00 2013-05-07 18:28:54.500 127 12585.30 141.28 54836.15 88888.00 2013-05-07 18:28:54.625 127 12585.30 141.25 54836.15 88888.00 2013-05-07 18:28:54.750 127 12585.27 141.30 54836.15 88888.00 2013-05-07 18:28:54.875 127 12585.30 141.28 54836.15 88888.00 2013-05-07 18:28:55.000 127 12585.30 141.28 54836.10 88888.00 2013-05-07 18:28:55.125 127 12585.20 141.28 54836.15 88888.00 2013-05-07 18:28:55.250 127 12585.15 141.28 54836.18 88888.00 2013-05-07 18:28:55.375 127 12585.25 141.28 54836.18 88888.00 2013-05-07 18:28:55.500 127 12585.25 141.28 54836.15 88888.00 2013-05-07 18:28:55.625 127 12585.23 141.25 54836.12 88888.00 2013-05-07 18:28:55.750 127 12585.20 141.28 54836.12 88888.00 2013-05-07 18:28:55.875 127 12585.12 141.28 54836.15 88888.00 2013-05-07 18:28:56.000 127 12585.20 141.22 54836.15 88888.00 2013-05-07 18:28:56.125 127 12585.17 141.22 54836.18 88888.00 2013-05-07 18:28:56.250 127 12585.08 141.20 54836.15 88888.00 2013-05-07 18:28:56.375 127 12585.10 141.18 54836.15 88888.00 2013-05-07 18:28:56.500 127 12585.12 141.18 54836.20 88888.00 2013-05-07 18:28:56.625 127 12585.17 141.22 54836.20 88888.00 2013-05-07 18:28:56.750 127 12585.17 141.22 54836.18 88888.00 2013-05-07 18:28:56.875 127 12585.20 141.28 54836.20 88888.00 2013-05-07 18:28:57.000 127 12585.20 141.22 54836.15 88888.00 2013-05-07 18:28:57.125 127 12585.20 141.18 54836.18 88888.00 2013-05-07 18:28:57.250 127 12585.23 141.18 54836.20 88888.00 2013-05-07 18:28:57.375 127 12585.27 141.25 54836.22 88888.00 2013-05-07 18:28:57.500 127 12585.27 141.25 54836.20 88888.00 2013-05-07 18:28:57.625 127 12585.20 141.25 54836.20 88888.00 2013-05-07 18:28:57.750 127 12585.20 141.22 54836.20 88888.00 2013-05-07 18:28:57.875 127 12585.20 141.22 54836.15 88888.00 2013-05-07 18:28:58.000 127 12585.23 141.25 54836.18 88888.00 2013-05-07 18:28:58.125 127 12585.23 141.28 54836.20 88888.00 2013-05-07 18:28:58.250 127 12585.23 141.28 54836.25 88888.00 2013-05-07 18:28:58.375 127 12585.30 141.28 54836.28 88888.00 2013-05-07 18:28:58.500 127 12585.25 141.28 54836.22 88888.00 2013-05-07 18:28:58.625 127 12585.20 141.22 54836.18 88888.00 2013-05-07 18:28:58.750 127 12585.15 141.18 54836.20 88888.00 2013-05-07 18:28:58.875 127 12585.15 141.22 54836.22 88888.00 2013-05-07 18:28:59.000 127 12585.12 141.22 54836.18 88888.00 2013-05-07 18:28:59.125 127 12585.15 141.20 54836.15 88888.00 2013-05-07 18:28:59.250 127 12585.20 141.20 54836.22 88888.00 2013-05-07 18:28:59.375 127 12585.23 141.28 54836.20 88888.00 2013-05-07 18:28:59.500 127 12585.23 141.25 54836.25 88888.00 2013-05-07 18:28:59.625 127 12585.25 141.20 54836.18 88888.00 2013-05-07 18:28:59.750 127 12585.20 141.15 54836.18 88888.00 2013-05-07 18:28:59.875 127 12585.15 141.12 54836.18 88888.00 2013-05-07 18:29:00.000 127 12585.23 141.12 54836.18 88888.00 2013-05-07 18:29:00.125 127 12585.23 141.15 54836.20 88888.00 2013-05-07 18:29:00.250 127 12585.17 141.15 54836.20 88888.00 2013-05-07 18:29:00.375 127 12585.23 141.18 54836.20 88888.00 2013-05-07 18:29:00.500 127 12585.25 141.20 54836.18 88888.00 2013-05-07 18:29:00.625 127 12585.33 141.22 54836.20 88888.00 2013-05-07 18:29:00.750 127 12585.25 141.22 54836.22 88888.00 2013-05-07 18:29:00.875 127 12585.17 141.22 54836.20 88888.00 2013-05-07 18:29:01.000 127 12585.17 141.22 54836.15 88888.00 2013-05-07 18:29:01.125 127 12585.15 141.18 54836.15 88888.00 2013-05-07 18:29:01.250 127 12585.10 141.18 54836.18 88888.00 2013-05-07 18:29:01.375 127 12585.15 141.20 54836.18 88888.00 2013-05-07 18:29:01.500 127 12585.12 141.20 54836.15 88888.00 2013-05-07 18:29:01.625 127 12585.20 141.22 54836.18 88888.00 2013-05-07 18:29:01.750 127 12585.27 141.18 54836.18 88888.00 2013-05-07 18:29:01.875 127 12585.25 141.22 54836.20 88888.00 2013-05-07 18:29:02.000 127 12585.23 141.22 54836.18 88888.00 2013-05-07 18:29:02.125 127 12585.20 141.20 54836.20 88888.00 2013-05-07 18:29:02.250 127 12585.23 141.18 54836.22 88888.00 2013-05-07 18:29:02.375 127 12585.30 141.22 54836.25 88888.00 2013-05-07 18:29:02.500 127 12585.35 141.22 54836.22 88888.00 2013-05-07 18:29:02.625 127 12585.25 141.20 54836.22 88888.00 2013-05-07 18:29:02.750 127 12585.27 141.18 54836.25 88888.00 2013-05-07 18:29:02.875 127 12585.27 141.18 54836.25 88888.00 2013-05-07 18:29:03.000 127 12585.33 141.20 54836.25 88888.00 2013-05-07 18:29:03.125 127 12585.33 141.20 54836.30 88888.00 2013-05-07 18:29:03.250 127 12585.23 141.15 54836.22 88888.00 2013-05-07 18:29:03.375 127 12585.17 141.10 54836.18 88888.00 2013-05-07 18:29:03.500 127 12585.25 141.10 54836.22 88888.00 2013-05-07 18:29:03.625 127 12585.17 141.12 54836.20 88888.00 2013-05-07 18:29:03.750 127 12585.17 141.15 54836.22 88888.00 2013-05-07 18:29:03.875 127 12585.25 141.15 54836.22 88888.00 2013-05-07 18:29:04.000 127 12585.27 141.18 54836.25 88888.00 2013-05-07 18:29:04.125 127 12585.30 141.15 54836.22 88888.00 2013-05-07 18:29:04.250 127 12585.27 141.12 54836.28 88888.00 2013-05-07 18:29:04.375 127 12585.27 141.10 54836.22 88888.00 2013-05-07 18:29:04.500 127 12585.20 141.12 54836.25 88888.00 2013-05-07 18:29:04.625 127 12585.23 141.12 54836.25 88888.00 2013-05-07 18:29:04.750 127 12585.30 141.12 54836.28 88888.00 2013-05-07 18:29:04.875 127 12585.27 141.10 54836.28 88888.00 2013-05-07 18:29:05.000 127 12585.30 141.10 54836.25 88888.00 2013-05-07 18:29:05.125 127 12585.25 141.07 54836.25 88888.00 2013-05-07 18:29:05.250 127 12585.23 141.07 54836.25 88888.00 2013-05-07 18:29:05.375 127 12585.25 141.10 54836.22 88888.00 2013-05-07 18:29:05.500 127 12585.25 141.07 54836.22 88888.00 2013-05-07 18:29:05.625 127 12585.33 141.03 54836.25 88888.00 2013-05-07 18:29:05.750 127 12585.27 141.00 54836.22 88888.00 2013-05-07 18:29:05.875 127 12585.25 141.05 54836.18 88888.00 2013-05-07 18:29:06.000 127 12585.20 141.05 54836.22 88888.00 2013-05-07 18:29:06.125 127 12585.30 141.10 54836.30 88888.00 2013-05-07 18:29:06.250 127 12585.33 141.07 54836.30 88888.00 2013-05-07 18:29:06.375 127 12585.35 141.10 54836.30 88888.00 2013-05-07 18:29:06.500 127 12585.30 141.07 54836.25 88888.00 2013-05-07 18:29:06.625 127 12585.27 141.03 54836.25 88888.00 2013-05-07 18:29:06.750 127 12585.33 141.05 54836.25 88888.00 2013-05-07 18:29:06.875 127 12585.35 141.05 54836.28 88888.00 2013-05-07 18:29:07.000 127 12585.35 141.03 54836.28 88888.00 2013-05-07 18:29:07.125 127 12585.27 141.05 54836.28 88888.00 2013-05-07 18:29:07.250 127 12585.23 141.05 54836.30 88888.00 2013-05-07 18:29:07.375 127 12585.30 141.05 54836.30 88888.00 2013-05-07 18:29:07.500 127 12585.27 141.03 54836.28 88888.00 2013-05-07 18:29:07.625 127 12585.27 140.97 54836.25 88888.00 2013-05-07 18:29:07.750 127 12585.25 140.95 54836.25 88888.00 2013-05-07 18:29:07.875 127 12585.23 141.00 54836.28 88888.00 2013-05-07 18:29:08.000 127 12585.30 141.00 54836.25 88888.00 2013-05-07 18:29:08.125 127 12585.35 140.97 54836.22 88888.00 2013-05-07 18:29:08.250 127 12585.33 140.93 54836.25 88888.00 2013-05-07 18:29:08.375 127 12585.30 140.97 54836.25 88888.00 2013-05-07 18:29:08.500 127 12585.33 141.00 54836.25 88888.00 2013-05-07 18:29:08.625 127 12585.38 141.03 54836.28 88888.00 2013-05-07 18:29:08.750 127 12585.40 141.00 54836.28 88888.00 2013-05-07 18:29:08.875 127 12585.35 141.00 54836.25 88888.00 2013-05-07 18:29:09.000 127 12585.38 140.93 54836.22 88888.00 2013-05-07 18:29:09.125 127 12585.42 140.97 54836.25 88888.00 2013-05-07 18:29:09.250 127 12585.33 140.93 54836.25 88888.00 2013-05-07 18:29:09.375 127 12585.27 140.95 54836.32 88888.00 2013-05-07 18:29:09.500 127 12585.23 140.93 54836.30 88888.00 2013-05-07 18:29:09.625 127 12585.27 140.95 54836.30 88888.00 2013-05-07 18:29:09.750 127 12585.42 140.97 54836.30 88888.00 2013-05-07 18:29:09.875 127 12585.45 140.95 54836.25 88888.00 2013-05-07 18:29:10.000 127 12585.40 140.95 54836.25 88888.00 2013-05-07 18:29:10.125 127 12585.33 140.95 54836.25 88888.00 2013-05-07 18:29:10.250 127 12585.30 140.90 54836.25 88888.00 2013-05-07 18:29:10.375 127 12585.35 140.93 54836.28 88888.00 2013-05-07 18:29:10.500 127 12585.33 140.90 54836.28 88888.00 2013-05-07 18:29:10.625 127 12585.38 140.93 54836.25 88888.00 2013-05-07 18:29:10.750 127 12585.40 140.95 54836.28 88888.00 2013-05-07 18:29:10.875 127 12585.40 140.90 54836.30 88888.00 2013-05-07 18:29:11.000 127 12585.38 140.93 54836.30 88888.00 2013-05-07 18:29:11.125 127 12585.40 140.95 54836.30 88888.00 2013-05-07 18:29:11.250 127 12585.42 140.88 54836.25 88888.00 2013-05-07 18:29:11.375 127 12585.42 140.88 54836.28 88888.00 2013-05-07 18:29:11.500 127 12585.40 140.95 54836.30 88888.00 2013-05-07 18:29:11.625 127 12585.40 140.95 54836.30 88888.00 2013-05-07 18:29:11.750 127 12585.42 140.90 54836.28 88888.00 2013-05-07 18:29:11.875 127 12585.42 140.90 54836.25 88888.00 2013-05-07 18:29:12.000 127 12585.40 140.90 54836.28 88888.00 2013-05-07 18:29:12.125 127 12585.40 140.90 54836.28 88888.00 2013-05-07 18:29:12.250 127 12585.38 140.88 54836.28 88888.00 2013-05-07 18:29:12.375 127 12585.38 140.88 54836.20 88888.00 2013-05-07 18:29:12.500 127 12585.40 140.90 54836.25 88888.00 2013-05-07 18:29:12.625 127 12585.38 140.90 54836.25 88888.00 2013-05-07 18:29:12.750 127 12585.40 140.88 54836.28 88888.00 2013-05-07 18:29:12.875 127 12585.48 140.88 54836.30 88888.00 2013-05-07 18:29:13.000 127 12585.50 140.90 54836.30 88888.00 2013-05-07 18:29:13.125 127 12585.40 140.88 54836.30 88888.00 2013-05-07 18:29:13.250 127 12585.33 140.85 54836.32 88888.00 2013-05-07 18:29:13.375 127 12585.35 140.85 54836.32 88888.00 2013-05-07 18:29:13.500 127 12585.35 140.82 54836.25 88888.00 2013-05-07 18:29:13.625 127 12585.42 140.85 54836.22 88888.00 2013-05-07 18:29:13.750 127 12585.48 140.88 54836.25 88888.00 2013-05-07 18:29:13.875 127 12585.42 140.88 54836.28 88888.00 2013-05-07 18:29:14.000 127 12585.33 140.85 54836.22 88888.00 2013-05-07 18:29:14.125 127 12585.35 140.85 54836.25 88888.00 2013-05-07 18:29:14.250 127 12585.38 140.85 54836.22 88888.00 2013-05-07 18:29:14.375 127 12585.45 140.85 54836.25 88888.00 2013-05-07 18:29:14.500 127 12585.38 140.85 54836.25 88888.00 2013-05-07 18:29:14.625 127 12585.38 140.82 54836.25 88888.00 2013-05-07 18:29:14.750 127 12585.45 140.88 54836.25 88888.00 2013-05-07 18:29:14.875 127 12585.48 140.88 54836.25 88888.00 2013-05-07 18:29:15.000 127 12585.48 140.82 54836.25 88888.00 2013-05-07 18:29:15.125 127 12585.40 140.82 54836.30 88888.00 2013-05-07 18:29:15.250 127 12585.33 140.80 54836.25 88888.00 2013-05-07 18:29:15.375 127 12585.35 140.78 54836.22 88888.00 2013-05-07 18:29:15.500 127 12585.38 140.78 54836.28 88888.00 2013-05-07 18:29:15.625 127 12585.45 140.80 54836.25 88888.00 2013-05-07 18:29:15.750 127 12585.42 140.78 54836.25 88888.00 2013-05-07 18:29:15.875 127 12585.42 140.80 54836.28 88888.00 2013-05-07 18:29:16.000 127 12585.48 140.82 54836.28 88888.00 2013-05-07 18:29:16.125 127 12585.45 140.80 54836.25 88888.00 2013-05-07 18:29:16.250 127 12585.40 140.80 54836.25 88888.00 2013-05-07 18:29:16.375 127 12585.38 140.75 54836.20 88888.00 2013-05-07 18:29:16.500 127 12585.38 140.75 54836.20 88888.00 2013-05-07 18:29:16.625 127 12585.42 140.78 54836.25 88888.00 2013-05-07 18:29:16.750 127 12585.48 140.80 54836.25 88888.00 2013-05-07 18:29:16.875 127 12585.48 140.75 54836.22 88888.00 2013-05-07 18:29:17.000 127 12585.48 140.80 54836.25 88888.00 2013-05-07 18:29:17.125 127 12585.48 140.82 54836.32 88888.00 2013-05-07 18:29:17.250 127 12585.48 140.82 54836.35 88888.00 2013-05-07 18:29:17.375 127 12585.52 140.82 54836.32 88888.00 2013-05-07 18:29:17.500 127 12585.52 140.82 54836.30 88888.00 2013-05-07 18:29:17.625 127 12585.55 140.82 54836.30 88888.00 2013-05-07 18:29:17.750 127 12585.60 140.82 54836.30 88888.00 2013-05-07 18:29:17.875 127 12585.62 140.82 54836.30 88888.00 2013-05-07 18:29:18.000 127 12585.55 140.80 54836.25 88888.00 2013-05-07 18:29:18.125 127 12585.50 140.80 54836.28 88888.00 2013-05-07 18:29:18.250 127 12585.50 140.78 54836.28 88888.00 2013-05-07 18:29:18.375 127 12585.52 140.78 54836.25 88888.00 2013-05-07 18:29:18.500 127 12585.58 140.80 54836.25 88888.00 2013-05-07 18:29:18.625 127 12585.58 140.80 54836.25 88888.00 2013-05-07 18:29:18.750 127 12585.50 140.75 54836.25 88888.00 2013-05-07 18:29:18.875 127 12585.48 140.75 54836.25 88888.00 2013-05-07 18:29:19.000 127 12585.50 140.78 54836.28 88888.00 2013-05-07 18:29:19.125 127 12585.48 140.80 54836.28 88888.00 2013-05-07 18:29:19.250 127 12585.42 140.80 54836.28 88888.00 2013-05-07 18:29:19.375 127 12585.48 140.80 54836.25 88888.00 2013-05-07 18:29:19.500 127 12585.48 140.78 54836.25 88888.00 2013-05-07 18:29:19.625 127 12585.42 140.78 54836.25 88888.00 2013-05-07 18:29:19.750 127 12585.52 140.80 54836.28 88888.00 2013-05-07 18:29:19.875 127 12585.58 140.80 54836.30 88888.00 2013-05-07 18:29:20.000 127 12585.48 140.78 54836.30 88888.00 2013-05-07 18:29:20.125 127 12585.38 140.80 54836.30 88888.00 2013-05-07 18:29:20.250 127 12585.40 140.82 54836.30 88888.00 2013-05-07 18:29:20.375 127 12585.52 140.82 54836.30 88888.00 2013-05-07 18:29:20.500 127 12585.52 140.78 54836.28 88888.00 2013-05-07 18:29:20.625 127 12585.50 140.75 54836.25 88888.00 2013-05-07 18:29:20.750 127 12585.55 140.75 54836.22 88888.00 2013-05-07 18:29:20.875 127 12585.62 140.80 54836.28 88888.00 2013-05-07 18:29:21.000 127 12585.58 140.80 54836.25 88888.00 2013-05-07 18:29:21.125 127 12585.52 140.80 54836.25 88888.00 2013-05-07 18:29:21.250 127 12585.52 140.78 54836.25 88888.00 2013-05-07 18:29:21.375 127 12585.52 140.80 54836.25 88888.00 2013-05-07 18:29:21.500 127 12585.50 140.80 54836.25 88888.00 2013-05-07 18:29:21.625 127 12585.50 140.80 54836.25 88888.00 2013-05-07 18:29:21.750 127 12585.55 140.78 54836.25 88888.00 2013-05-07 18:29:21.875 127 12585.60 140.82 54836.25 88888.00 2013-05-07 18:29:22.000 127 12585.58 140.82 54836.28 88888.00 2013-05-07 18:29:22.125 127 12585.55 140.82 54836.28 88888.00 2013-05-07 18:29:22.250 127 12585.52 140.82 54836.30 88888.00 2013-05-07 18:29:22.375 127 12585.58 140.85 54836.28 88888.00 2013-05-07 18:29:22.500 127 12585.60 140.85 54836.32 88888.00 2013-05-07 18:29:22.625 127 12585.60 140.82 54836.30 88888.00 2013-05-07 18:29:22.750 127 12585.58 140.82 54836.30 88888.00 2013-05-07 18:29:22.875 127 12585.58 140.80 54836.28 88888.00 2013-05-07 18:29:23.000 127 12585.58 140.82 54836.28 88888.00 2013-05-07 18:29:23.125 127 12585.60 140.82 54836.30 88888.00 2013-05-07 18:29:23.250 127 12585.62 140.82 54836.30 88888.00 2013-05-07 18:29:23.375 127 12585.70 140.82 54836.28 88888.00 2013-05-07 18:29:23.500 127 12585.67 140.78 54836.22 88888.00 2013-05-07 18:29:23.625 127 12585.62 140.80 54836.25 88888.00 2013-05-07 18:29:23.750 127 12585.60 140.80 54836.28 88888.00 2013-05-07 18:29:23.875 127 12585.62 140.78 54836.28 88888.00 2013-05-07 18:29:24.000 127 12585.67 140.80 54836.25 88888.00 2013-05-07 18:29:24.125 127 12585.67 140.78 54836.22 88888.00 2013-05-07 18:29:24.250 127 12585.65 140.75 54836.25 88888.00 2013-05-07 18:29:24.375 127 12585.65 140.78 54836.25 88888.00 2013-05-07 18:29:24.500 127 12585.60 140.80 54836.28 88888.00 2013-05-07 18:29:24.625 127 12585.58 140.78 54836.28 88888.00 2013-05-07 18:29:24.750 127 12585.62 140.75 54836.25 88888.00 2013-05-07 18:29:24.875 127 12585.60 140.72 54836.28 88888.00 2013-05-07 18:29:25.000 127 12585.60 140.75 54836.28 88888.00 2013-05-07 18:29:25.125 127 12585.55 140.78 54836.30 88888.00 2013-05-07 18:29:25.250 127 12585.50 140.72 54836.25 88888.00 2013-05-07 18:29:25.375 127 12585.55 140.75 54836.32 88888.00 2013-05-07 18:29:25.500 127 12585.50 140.70 54836.30 88888.00 2013-05-07 18:29:25.625 127 12585.42 140.72 54836.30 88888.00 2013-05-07 18:29:25.750 127 12585.40 140.72 54836.32 88888.00 2013-05-07 18:29:25.875 127 12585.45 140.72 54836.32 88888.00 2013-05-07 18:29:26.000 127 12585.48 140.72 54836.28 88888.00 2013-05-07 18:29:26.125 127 12585.50 140.75 54836.25 88888.00 2013-05-07 18:29:26.250 127 12585.50 140.68 54836.22 88888.00 2013-05-07 18:29:26.375 127 12585.45 140.65 54836.22 88888.00 2013-05-07 18:29:26.500 127 12585.45 140.65 54836.28 88888.00 2013-05-07 18:29:26.625 127 12585.50 140.70 54836.35 88888.00 2013-05-07 18:29:26.750 127 12585.52 140.68 54836.30 88888.00 2013-05-07 18:29:26.875 127 12585.48 140.70 54836.30 88888.00 2013-05-07 18:29:27.000 127 12585.38 140.70 54836.30 88888.00 2013-05-07 18:29:27.125 127 12585.33 140.70 54836.35 88888.00 2013-05-07 18:29:27.250 127 12585.38 140.72 54836.32 88888.00 2013-05-07 18:29:27.375 127 12585.38 140.72 54836.30 88888.00 2013-05-07 18:29:27.500 127 12585.27 140.68 54836.30 88888.00 2013-05-07 18:29:27.625 127 12585.33 140.70 54836.30 88888.00 2013-05-07 18:29:27.750 127 12585.33 140.70 54836.30 88888.00 2013-05-07 18:29:27.875 127 12585.38 140.72 54836.30 88888.00 2013-05-07 18:29:28.000 127 12585.40 140.70 54836.30 88888.00 2013-05-07 18:29:28.125 127 12585.42 140.70 54836.30 88888.00 2013-05-07 18:29:28.250 127 12585.35 140.70 54836.35 88888.00 2013-05-07 18:29:28.375 127 12585.38 140.70 54836.35 88888.00 2013-05-07 18:29:28.500 127 12585.40 140.70 54836.38 88888.00 2013-05-07 18:29:28.625 127 12585.48 140.72 54836.40 88888.00 2013-05-07 18:29:28.750 127 12585.42 140.70 54836.35 88888.00 2013-05-07 18:29:28.875 127 12585.42 140.70 54836.35 88888.00 2013-05-07 18:29:29.000 127 12585.42 140.68 54836.32 88888.00 2013-05-07 18:29:29.125 127 12585.40 140.65 54836.38 88888.00 2013-05-07 18:29:29.250 127 12585.42 140.62 54836.38 88888.00 2013-05-07 18:29:29.375 127 12585.48 140.62 54836.35 88888.00 2013-05-07 18:29:29.500 127 12585.50 140.62 54836.35 88888.00 2013-05-07 18:29:29.625 127 12585.52 140.65 54836.35 88888.00 2013-05-07 18:29:29.750 127 12585.50 140.68 54836.35 88888.00 2013-05-07 18:29:29.875 127 12585.45 140.68 54836.35 88888.00 2013-05-07 18:29:30.000 127 12585.42 140.68 54836.38 88888.00 2013-05-07 18:29:30.125 127 12585.40 140.65 54836.32 88888.00 2013-05-07 18:29:30.250 127 12585.40 140.65 54836.35 88888.00 2013-05-07 18:29:30.375 127 12585.42 140.65 54836.32 88888.00 2013-05-07 18:29:30.500 127 12585.42 140.68 54836.38 88888.00 2013-05-07 18:29:30.625 127 12585.45 140.68 54836.38 88888.00 2013-05-07 18:29:30.750 127 12585.45 140.68 54836.35 88888.00 2013-05-07 18:29:30.875 127 12585.48 140.65 54836.35 88888.00 2013-05-07 18:29:31.000 127 12585.45 140.60 54836.30 88888.00 2013-05-07 18:29:31.125 127 12585.48 140.55 54836.30 88888.00 2013-05-07 18:29:31.250 127 12585.50 140.60 54836.32 88888.00 2013-05-07 18:29:31.375 127 12585.48 140.57 54836.30 88888.00 2013-05-07 18:29:31.500 127 12585.45 140.57 54836.32 88888.00 2013-05-07 18:29:31.625 127 12585.40 140.57 54836.32 88888.00 2013-05-07 18:29:31.750 127 12585.45 140.57 54836.30 88888.00 2013-05-07 18:29:31.875 127 12585.40 140.60 54836.32 88888.00 2013-05-07 18:29:32.000 127 12585.33 140.57 54836.30 88888.00 2013-05-07 18:29:32.125 127 12585.38 140.62 54836.38 88888.00 2013-05-07 18:29:32.250 127 12585.42 140.62 54836.38 88888.00 2013-05-07 18:29:32.375 127 12585.48 140.60 54836.38 88888.00 2013-05-07 18:29:32.500 127 12585.42 140.57 54836.35 88888.00 2013-05-07 18:29:32.625 127 12585.45 140.57 54836.35 88888.00 2013-05-07 18:29:32.750 127 12585.48 140.55 54836.40 88888.00 2013-05-07 18:29:32.875 127 12585.45 140.55 54836.35 88888.00 2013-05-07 18:29:33.000 127 12585.45 140.55 54836.38 88888.00 2013-05-07 18:29:33.125 127 12585.38 140.57 54836.38 88888.00 2013-05-07 18:29:33.250 127 12585.35 140.57 54836.38 88888.00 2013-05-07 18:29:33.375 127 12585.40 140.57 54836.32 88888.00 2013-05-07 18:29:33.500 127 12585.42 140.57 54836.38 88888.00 2013-05-07 18:29:33.625 127 12585.42 140.60 54836.38 88888.00 2013-05-07 18:29:33.750 127 12585.45 140.57 54836.35 88888.00 2013-05-07 18:29:33.875 127 12585.40 140.55 54836.32 88888.00 2013-05-07 18:29:34.000 127 12585.35 140.53 54836.35 88888.00 2013-05-07 18:29:34.125 127 12585.35 140.57 54836.40 88888.00 2013-05-07 18:29:34.250 127 12585.30 140.57 54836.38 88888.00 2013-05-07 18:29:34.375 127 12585.40 140.55 54836.35 88888.00 2013-05-07 18:29:34.500 127 12585.40 140.50 54836.38 88888.00 2013-05-07 18:29:34.625 127 12585.45 140.55 54836.43 88888.00 2013-05-07 18:29:34.750 127 12585.45 140.53 54836.38 88888.00 2013-05-07 18:29:34.875 127 12585.40 140.50 54836.35 88888.00 2013-05-07 18:29:35.000 127 12585.40 140.53 54836.35 88888.00 2013-05-07 18:29:35.125 127 12585.40 140.55 54836.35 88888.00 2013-05-07 18:29:35.250 127 12585.38 140.50 54836.38 88888.00 2013-05-07 18:29:35.375 127 12585.38 140.50 54836.30 88888.00 2013-05-07 18:29:35.500 127 12585.33 140.45 54836.32 88888.00 2013-05-07 18:29:35.625 127 12585.35 140.45 54836.38 88888.00 2013-05-07 18:29:35.750 127 12585.38 140.53 54836.43 88888.00 2013-05-07 18:29:35.875 127 12585.38 140.53 54836.43 88888.00 2013-05-07 18:29:36.000 127 12585.38 140.50 54836.43 88888.00 2013-05-07 18:29:36.125 127 12585.38 140.53 54836.40 88888.00 2013-05-07 18:29:36.250 127 12585.33 140.55 54836.43 88888.00 2013-05-07 18:29:36.375 127 12585.42 140.60 54836.43 88888.00 2013-05-07 18:29:36.500 127 12585.42 140.55 54836.40 88888.00 2013-05-07 18:29:36.625 127 12585.40 140.50 54836.40 88888.00 2013-05-07 18:29:36.750 127 12585.42 140.47 54836.35 88888.00 2013-05-07 18:29:36.875 127 12585.45 140.53 54836.35 88888.00 2013-05-07 18:29:37.000 127 12585.48 140.53 54836.35 88888.00 2013-05-07 18:29:37.125 127 12585.50 140.50 54836.35 88888.00 2013-05-07 18:29:37.250 127 12585.45 140.50 54836.38 88888.00 2013-05-07 18:29:37.375 127 12585.48 140.53 54836.38 88888.00 2013-05-07 18:29:37.500 127 12585.42 140.55 54836.30 88888.00 2013-05-07 18:29:37.625 127 12585.42 140.53 54836.35 88888.00 2013-05-07 18:29:37.750 127 12585.48 140.57 54836.38 88888.00 2013-05-07 18:29:37.875 127 12585.48 140.53 54836.35 88888.00 2013-05-07 18:29:38.000 127 12585.42 140.53 54836.32 88888.00 2013-05-07 18:29:38.125 127 12585.42 140.55 54836.38 88888.00 2013-05-07 18:29:38.250 127 12585.38 140.47 54836.38 88888.00 2013-05-07 18:29:38.375 127 12585.42 140.53 54836.38 88888.00 2013-05-07 18:29:38.500 127 12585.38 140.53 54836.35 88888.00 2013-05-07 18:29:38.625 127 12585.38 140.53 54836.35 88888.00 2013-05-07 18:29:38.750 127 12585.35 140.55 54836.38 88888.00 2013-05-07 18:29:38.875 127 12585.38 140.55 54836.38 88888.00 2013-05-07 18:29:39.000 127 12585.40 140.55 54836.32 88888.00 2013-05-07 18:29:39.125 127 12585.40 140.55 54836.35 88888.00 2013-05-07 18:29:39.250 127 12585.40 140.55 54836.38 88888.00 2013-05-07 18:29:39.375 127 12585.40 140.53 54836.38 88888.00 2013-05-07 18:29:39.500 127 12585.48 140.53 54836.38 88888.00 2013-05-07 18:29:39.625 127 12585.50 140.55 54836.38 88888.00 2013-05-07 18:29:39.750 127 12585.45 140.57 54836.40 88888.00 2013-05-07 18:29:39.875 127 12585.45 140.57 54836.43 88888.00 2013-05-07 18:29:40.000 127 12585.42 140.53 54836.38 88888.00 2013-05-07 18:29:40.125 127 12585.45 140.55 54836.38 88888.00 2013-05-07 18:29:40.250 127 12585.45 140.57 54836.40 88888.00 2013-05-07 18:29:40.375 127 12585.48 140.57 54836.40 88888.00 2013-05-07 18:29:40.500 127 12585.48 140.60 54836.35 88888.00 2013-05-07 18:29:40.625 127 12585.50 140.57 54836.35 88888.00 2013-05-07 18:29:40.750 127 12585.48 140.53 54836.35 88888.00 2013-05-07 18:29:40.875 127 12585.38 140.55 54836.38 88888.00 2013-05-07 18:29:41.000 127 12585.38 140.57 54836.38 88888.00 2013-05-07 18:29:41.125 127 12585.42 140.53 54836.35 88888.00 2013-05-07 18:29:41.250 127 12585.45 140.50 54836.35 88888.00 2013-05-07 18:29:41.375 127 12585.48 140.50 54836.35 88888.00 2013-05-07 18:29:41.500 127 12585.52 140.55 54836.35 88888.00 2013-05-07 18:29:41.625 127 12585.50 140.50 54836.30 88888.00 2013-05-07 18:29:41.750 127 12585.52 140.55 54836.38 88888.00 2013-05-07 18:29:41.875 127 12585.55 140.55 54836.38 88888.00 2013-05-07 18:29:42.000 127 12585.58 140.57 54836.40 88888.00 2013-05-07 18:29:42.125 127 12585.52 140.57 54836.45 88888.00 2013-05-07 18:29:42.250 127 12585.42 140.55 54836.40 88888.00 2013-05-07 18:29:42.375 127 12585.40 140.53 54836.35 88888.00 2013-05-07 18:29:42.500 127 12585.38 140.47 54836.30 88888.00 2013-05-07 18:29:42.625 127 12585.35 140.47 54836.28 88888.00 2013-05-07 18:29:42.750 127 12585.35 140.53 54836.35 88888.00 2013-05-07 18:29:42.875 127 12585.35 140.50 54836.35 88888.00 2013-05-07 18:29:43.000 127 12585.25 140.55 54836.38 88888.00 2013-05-07 18:29:43.125 127 12585.25 140.57 54836.40 88888.00 2013-05-07 18:29:43.250 127 12585.33 140.62 54836.43 88888.00 2013-05-07 18:29:43.375 127 12585.40 140.62 54836.43 88888.00 2013-05-07 18:29:43.500 127 12585.40 140.60 54836.40 88888.00 2013-05-07 18:29:43.625 127 12585.35 140.62 54836.38 88888.00 2013-05-07 18:29:43.750 127 12585.30 140.62 54836.40 88888.00 2013-05-07 18:29:43.875 127 12585.25 140.53 54836.40 88888.00 2013-05-07 18:29:44.000 127 12585.33 140.53 54836.38 88888.00 2013-05-07 18:29:44.125 127 12585.38 140.55 54836.38 88888.00 2013-05-07 18:29:44.250 127 12585.35 140.57 54836.43 88888.00 2013-05-07 18:29:44.375 127 12585.40 140.62 54836.40 88888.00 2013-05-07 18:29:44.500 127 12585.38 140.62 54836.43 88888.00 2013-05-07 18:29:44.625 127 12585.35 140.57 54836.40 88888.00 2013-05-07 18:29:44.750 127 12585.38 140.57 54836.38 88888.00 2013-05-07 18:29:44.875 127 12585.30 140.60 54836.38 88888.00 2013-05-07 18:29:45.000 127 12585.25 140.57 54836.38 88888.00 2013-05-07 18:29:45.125 127 12585.30 140.62 54836.43 88888.00 2013-05-07 18:29:45.250 127 12585.35 140.57 54836.38 88888.00 2013-05-07 18:29:45.375 127 12585.33 140.55 54836.38 88888.00 2013-05-07 18:29:45.500 127 12585.35 140.55 54836.40 88888.00 2013-05-07 18:29:45.625 127 12585.38 140.57 54836.43 88888.00 2013-05-07 18:29:45.750 127 12585.35 140.57 54836.40 88888.00 2013-05-07 18:29:45.875 127 12585.33 140.50 54836.38 88888.00 2013-05-07 18:29:46.000 127 12585.35 140.55 54836.40 88888.00 2013-05-07 18:29:46.125 127 12585.25 140.55 54836.40 88888.00 2013-05-07 18:29:46.250 127 12585.20 140.53 54836.43 88888.00 2013-05-07 18:29:46.375 127 12585.27 140.53 54836.38 88888.00 2013-05-07 18:29:46.500 127 12585.25 140.50 54836.35 88888.00 2013-05-07 18:29:46.625 127 12585.27 140.53 54836.40 88888.00 2013-05-07 18:29:46.750 127 12585.30 140.57 54836.43 88888.00 2013-05-07 18:29:46.875 127 12585.27 140.53 54836.35 88888.00 2013-05-07 18:29:47.000 127 12585.25 140.50 54836.32 88888.00 2013-05-07 18:29:47.125 127 12585.33 140.57 54836.32 88888.00 2013-05-07 18:29:47.250 127 12585.35 140.62 54836.40 88888.00 2013-05-07 18:29:47.375 127 12585.35 140.57 54836.43 88888.00 2013-05-07 18:29:47.500 127 12585.33 140.55 54836.38 88888.00 2013-05-07 18:29:47.625 127 12585.33 140.57 54836.40 88888.00 2013-05-07 18:29:47.750 127 12585.27 140.55 54836.35 88888.00 2013-05-07 18:29:47.875 127 12585.33 140.53 54836.35 88888.00 2013-05-07 18:29:48.000 127 12585.38 140.57 54836.35 88888.00 2013-05-07 18:29:48.125 127 12585.35 140.60 54836.38 88888.00 2013-05-07 18:29:48.250 127 12585.30 140.60 54836.43 88888.00 2013-05-07 18:29:48.375 127 12585.35 140.62 54836.43 88888.00 2013-05-07 18:29:48.500 127 12585.35 140.57 54836.40 88888.00 2013-05-07 18:29:48.625 127 12585.27 140.55 54836.35 88888.00 2013-05-07 18:29:48.750 127 12585.25 140.53 54836.35 88888.00 2013-05-07 18:29:48.875 127 12585.25 140.55 54836.35 88888.00 2013-05-07 18:29:49.000 127 12585.25 140.57 54836.40 88888.00 2013-05-07 18:29:49.125 127 12585.33 140.60 54836.40 88888.00 2013-05-07 18:29:49.250 127 12585.30 140.62 54836.38 88888.00 2013-05-07 18:29:49.375 127 12585.23 140.57 54836.35 88888.00 2013-05-07 18:29:49.500 127 12585.17 140.55 54836.35 88888.00 2013-05-07 18:29:49.625 127 12585.20 140.55 54836.40 88888.00 2013-05-07 18:29:49.750 127 12585.20 140.55 54836.40 88888.00 2013-05-07 18:29:49.875 127 12585.20 140.55 54836.38 88888.00 2013-05-07 18:29:50.000 127 12585.25 140.55 54836.40 88888.00 2013-05-07 18:29:50.125 127 12585.30 140.50 54836.40 88888.00 2013-05-07 18:29:50.250 127 12585.23 140.53 54836.38 88888.00 2013-05-07 18:29:50.375 127 12585.25 140.57 54836.43 88888.00 2013-05-07 18:29:50.500 127 12585.30 140.62 54836.45 88888.00 2013-05-07 18:29:50.625 127 12585.27 140.57 54836.43 88888.00 2013-05-07 18:29:50.750 127 12585.20 140.57 54836.43 88888.00 2013-05-07 18:29:50.875 127 12585.17 140.60 54836.45 88888.00 2013-05-07 18:29:51.000 127 12585.20 140.53 54836.43 88888.00 2013-05-07 18:29:51.125 127 12585.17 140.57 54836.40 88888.00 2013-05-07 18:29:51.250 127 12585.10 140.50 54836.40 88888.00 2013-05-07 18:29:51.375 127 12585.15 140.55 54836.43 88888.00 2013-05-07 18:29:51.500 127 12585.15 140.55 54836.43 88888.00 2013-05-07 18:29:51.625 127 12585.10 140.50 54836.40 88888.00 2013-05-07 18:29:51.750 127 12585.12 140.55 54836.43 88888.00 2013-05-07 18:29:51.875 127 12585.10 140.55 54836.40 88888.00 2013-05-07 18:29:52.000 127 12585.20 140.53 54836.43 88888.00 2013-05-07 18:29:52.125 127 12585.23 140.53 54836.43 88888.00 2013-05-07 18:29:52.250 127 12585.12 140.55 54836.43 88888.00 2013-05-07 18:29:52.375 127 12585.08 140.57 54836.40 88888.00 2013-05-07 18:29:52.500 127 12585.08 140.55 54836.40 88888.00 2013-05-07 18:29:52.625 127 12585.05 140.53 54836.43 88888.00 2013-05-07 18:29:52.750 127 12585.08 140.60 54836.45 88888.00 2013-05-07 18:29:52.875 127 12585.12 140.60 54836.47 88888.00 2013-05-07 18:29:53.000 127 12585.10 140.55 54836.40 88888.00 2013-05-07 18:29:53.125 127 12585.05 140.50 54836.40 88888.00 2013-05-07 18:29:53.250 127 12585.02 140.50 54836.40 88888.00 2013-05-07 18:29:53.375 127 12585.12 140.50 54836.40 88888.00 2013-05-07 18:29:53.500 127 12585.15 140.53 54836.43 88888.00 2013-05-07 18:29:53.625 127 12585.12 140.57 54836.43 88888.00 2013-05-07 18:29:53.750 127 12585.12 140.57 54836.40 88888.00 2013-05-07 18:29:53.875 127 12585.12 140.53 54836.40 88888.00 2013-05-07 18:29:54.000 127 12585.12 140.53 54836.43 88888.00 2013-05-07 18:29:54.125 127 12585.08 140.55 54836.45 88888.00 2013-05-07 18:29:54.250 127 12585.08 140.57 54836.47 88888.00 2013-05-07 18:29:54.375 127 12585.15 140.62 54836.47 88888.00 2013-05-07 18:29:54.500 127 12585.17 140.65 54836.43 88888.00 2013-05-07 18:29:54.625 127 12585.15 140.60 54836.40 88888.00 2013-05-07 18:29:54.750 127 12585.17 140.57 54836.35 88888.00 2013-05-07 18:29:54.875 127 12585.20 140.60 54836.40 88888.00 2013-05-07 18:29:55.000 127 12585.20 140.60 54836.43 88888.00 2013-05-07 18:29:55.125 127 12585.15 140.57 54836.40 88888.00 2013-05-07 18:29:55.250 127 12585.10 140.60 54836.43 88888.00 2013-05-07 18:29:55.375 127 12585.12 140.60 54836.43 88888.00 2013-05-07 18:29:55.500 127 12585.08 140.60 54836.43 88888.00 2013-05-07 18:29:55.625 127 12585.08 140.57 54836.43 88888.00 2013-05-07 18:29:55.750 127 12585.08 140.57 54836.43 88888.00 2013-05-07 18:29:55.875 127 12585.08 140.57 54836.40 88888.00 2013-05-07 18:29:56.000 127 12585.08 140.57 54836.38 88888.00 2013-05-07 18:29:56.125 127 12585.05 140.62 54836.40 88888.00 2013-05-07 18:29:56.250 127 12585.08 140.60 54836.43 88888.00 2013-05-07 18:29:56.375 127 12585.12 140.60 54836.43 88888.00 2013-05-07 18:29:56.500 127 12585.12 140.55 54836.43 88888.00 2013-05-07 18:29:56.625 127 12585.02 140.55 54836.40 88888.00 2013-05-07 18:29:56.750 127 12585.02 140.57 54836.43 88888.00 2013-05-07 18:29:56.875 127 12585.05 140.60 54836.40 88888.00 2013-05-07 18:29:57.000 127 12585.12 140.57 54836.35 88888.00 2013-05-07 18:29:57.125 127 12585.10 140.55 54836.40 88888.00 2013-05-07 18:29:57.250 127 12585.02 140.60 54836.43 88888.00 2013-05-07 18:29:57.375 127 12585.02 140.62 54836.45 88888.00 2013-05-07 18:29:57.500 127 12585.00 140.60 54836.43 88888.00 2013-05-07 18:29:57.625 127 12585.00 140.60 54836.43 88888.00 2013-05-07 18:29:57.750 127 12585.05 140.62 54836.45 88888.00 2013-05-07 18:29:57.875 127 12585.02 140.62 54836.43 88888.00 2013-05-07 18:29:58.000 127 12585.02 140.62 54836.43 88888.00 2013-05-07 18:29:58.125 127 12585.00 140.60 54836.40 88888.00 2013-05-07 18:29:58.250 127 12585.00 140.55 54836.43 88888.00 2013-05-07 18:29:58.375 127 12585.05 140.60 54836.45 88888.00 2013-05-07 18:29:58.500 127 12585.02 140.62 54836.47 88888.00 2013-05-07 18:29:58.625 127 12584.98 140.60 54836.45 88888.00 2013-05-07 18:29:58.750 127 12585.02 140.62 54836.47 88888.00 2013-05-07 18:29:58.875 127 12585.00 140.62 54836.47 88888.00 2013-05-07 18:29:59.000 127 12584.95 140.57 54836.43 88888.00 2013-05-07 18:29:59.125 127 12584.92 140.55 54836.43 88888.00 2013-05-07 18:29:59.250 127 12584.95 140.53 54836.40 88888.00 2013-05-07 18:29:59.375 127 12585.02 140.53 54836.35 88888.00 2013-05-07 18:29:59.500 127 12584.98 140.50 54836.38 88888.00 2013-05-07 18:29:59.625 127 12585.00 140.53 54836.40 88888.00 2013-05-07 18:29:59.750 127 12584.98 140.57 54836.43 88888.00 2013-05-07 18:29:59.875 127 12584.92 140.57 54836.43 88888.00 2013-05-07 18:30:00.000 127 12584.98 140.60 54836.43 88888.00 2013-05-07 18:30:00.125 127 12585.00 140.62 54836.43 88888.00 2013-05-07 18:30:00.250 127 12584.98 140.60 54836.43 88888.00 2013-05-07 18:30:00.375 127 12585.02 140.55 54836.43 88888.00 2013-05-07 18:30:00.500 127 12584.95 140.53 54836.40 88888.00 2013-05-07 18:30:00.625 127 12584.92 140.53 54836.40 88888.00 2013-05-07 18:30:00.750 127 12584.92 140.57 54836.43 88888.00 2013-05-07 18:30:00.875 127 12584.98 140.57 54836.43 88888.00 2013-05-07 18:30:01.000 127 12584.92 140.53 54836.38 88888.00 2013-05-07 18:30:01.125 127 12584.95 140.53 54836.38 88888.00 2013-05-07 18:30:01.250 127 12584.88 140.47 54836.35 88888.00 2013-05-07 18:30:01.375 127 12584.92 140.50 54836.35 88888.00 2013-05-07 18:30:01.500 127 12584.95 140.53 54836.40 88888.00 2013-05-07 18:30:01.625 127 12584.98 140.55 54836.40 88888.00 2013-05-07 18:30:01.750 127 12584.95 140.50 54836.38 88888.00 2013-05-07 18:30:01.875 127 12584.98 140.50 54836.40 88888.00 2013-05-07 18:30:02.000 127 12584.95 140.55 54836.43 88888.00 2013-05-07 18:30:02.125 127 12585.02 140.62 54836.45 88888.00 2013-05-07 18:30:02.250 127 12585.00 140.50 54836.40 88888.00 2013-05-07 18:30:02.375 127 12585.02 140.53 54836.40 88888.00 2013-05-07 18:30:02.500 127 12585.05 140.57 54836.43 88888.00 2013-05-07 18:30:02.625 127 12585.02 140.55 54836.43 88888.00 2013-05-07 18:30:02.750 127 12585.00 140.53 54836.45 88888.00 2013-05-07 18:30:02.875 127 12584.95 140.53 54836.43 88888.00 2013-05-07 18:30:03.000 127 12585.00 140.50 54836.40 88888.00 2013-05-07 18:30:03.125 127 12585.00 140.53 54836.40 88888.00 2013-05-07 18:30:03.250 127 12584.92 140.53 54836.43 88888.00 2013-05-07 18:30:03.375 127 12584.90 140.50 54836.43 88888.00 2013-05-07 18:30:03.500 127 12584.90 140.47 54836.43 88888.00 2013-05-07 18:30:03.625 127 12584.95 140.45 54836.43 88888.00 2013-05-07 18:30:03.750 127 12584.92 140.47 54836.43 88888.00 2013-05-07 18:30:03.875 127 12584.90 140.45 54836.45 88888.00 2013-05-07 18:30:04.000 127 12584.90 140.47 54836.43 88888.00 2013-05-07 18:30:04.125 127 12584.92 140.50 54836.45 88888.00 2013-05-07 18:30:04.250 127 12584.92 140.47 54836.40 88888.00 2013-05-07 18:30:04.375 127 12584.90 140.53 54836.40 88888.00 2013-05-07 18:30:04.500 127 12584.90 140.50 54836.45 88888.00 2013-05-07 18:30:04.625 127 12584.92 140.50 54836.47 88888.00 2013-05-07 18:30:04.750 127 12584.90 140.47 54836.45 88888.00 2013-05-07 18:30:04.875 127 12584.83 140.45 54836.40 88888.00 2013-05-07 18:30:05.000 127 12584.80 140.45 54836.43 88888.00 2013-05-07 18:30:05.125 127 12584.77 140.45 54836.43 88888.00 2013-05-07 18:30:05.250 127 12584.83 140.45 54836.47 88888.00 2013-05-07 18:30:05.375 127 12584.88 140.47 54836.47 88888.00 2013-05-07 18:30:05.500 127 12584.85 140.47 54836.47 88888.00 2013-05-07 18:30:05.625 127 12584.80 140.47 54836.45 88888.00 2013-05-07 18:30:05.750 127 12584.80 140.47 54836.43 88888.00 2013-05-07 18:30:05.875 127 12584.83 140.53 54836.45 88888.00 2013-05-07 18:30:06.000 127 12584.80 140.53 54836.47 88888.00 2013-05-07 18:30:06.125 127 12584.83 140.50 54836.47 88888.00 2013-05-07 18:30:06.250 127 12584.83 140.47 54836.47 88888.00 2013-05-07 18:30:06.375 127 12584.80 140.50 54836.45 88888.00 2013-05-07 18:30:06.500 127 12584.83 140.55 54836.47 88888.00 2013-05-07 18:30:06.625 127 12584.85 140.55 54836.50 88888.00 2013-05-07 18:30:06.750 127 12584.80 140.53 54836.53 88888.00 2013-05-07 18:30:06.875 127 12584.73 140.53 54836.47 88888.00 2013-05-07 18:30:07.000 127 12584.73 140.47 54836.43 88888.00 2013-05-07 18:30:07.125 127 12584.70 140.47 54836.45 88888.00 2013-05-07 18:30:07.250 127 12584.70 140.50 54836.50 88888.00 2013-05-07 18:30:07.375 127 12584.75 140.50 54836.50 88888.00 2013-05-07 18:30:07.500 127 12584.75 140.47 54836.50 88888.00 2013-05-07 18:30:07.625 127 12584.75 140.50 54836.50 88888.00 2013-05-07 18:30:07.750 127 12584.80 140.50 54836.47 88888.00 2013-05-07 18:30:07.875 127 12584.80 140.45 54836.45 88888.00 2013-05-07 18:30:08.000 127 12584.75 140.45 54836.40 88888.00 2013-05-07 18:30:08.125 127 12584.70 140.47 54836.47 88888.00 2013-05-07 18:30:08.250 127 12584.70 140.50 54836.47 88888.00 2013-05-07 18:30:08.375 127 12584.73 140.45 54836.40 88888.00 2013-05-07 18:30:08.500 127 12584.70 140.40 54836.43 88888.00 2013-05-07 18:30:08.625 127 12584.70 140.43 54836.45 88888.00 2013-05-07 18:30:08.750 127 12584.70 140.43 54836.45 88888.00 2013-05-07 18:30:08.875 127 12584.73 140.40 54836.47 88888.00 2013-05-07 18:30:09.000 127 12584.73 140.40 54836.47 88888.00 2013-05-07 18:30:09.125 127 12584.73 140.45 54836.47 88888.00 2013-05-07 18:30:09.250 127 12584.73 140.50 54836.53 88888.00 2013-05-07 18:30:09.375 127 12584.80 140.53 54836.55 88888.00 2013-05-07 18:30:09.500 127 12584.70 140.50 54836.53 88888.00 2013-05-07 18:30:09.625 127 12584.58 140.43 54836.50 88888.00 2013-05-07 18:30:09.750 127 12584.55 140.47 54836.53 88888.00 2013-05-07 18:30:09.875 127 12584.50 140.47 54836.50 88888.00 2013-05-07 18:30:10.000 127 12584.50 140.47 54836.50 88888.00 2013-05-07 18:30:10.125 127 12584.55 140.47 54836.50 88888.00 2013-05-07 18:30:10.250 127 12584.58 140.45 54836.53 88888.00 2013-05-07 18:30:10.375 127 12584.67 140.47 54836.53 88888.00 2013-05-07 18:30:10.500 127 12584.67 140.45 54836.53 88888.00 2013-05-07 18:30:10.625 127 12584.65 140.47 54836.50 88888.00 2013-05-07 18:30:10.750 127 12584.62 140.45 54836.50 88888.00 2013-05-07 18:30:10.875 127 12584.50 140.43 54836.47 88888.00 2013-05-07 18:30:11.000 127 12584.48 140.45 54836.47 88888.00 2013-05-07 18:30:11.125 127 12584.50 140.43 54836.50 88888.00 2013-05-07 18:30:11.250 127 12584.52 140.40 54836.50 88888.00 2013-05-07 18:30:11.375 127 12584.52 140.40 54836.47 88888.00 2013-05-07 18:30:11.500 127 12584.48 140.43 54836.50 88888.00 2013-05-07 18:30:11.625 127 12584.50 140.47 54836.53 88888.00 2013-05-07 18:30:11.750 127 12584.58 140.47 54836.57 88888.00 2013-05-07 18:30:11.875 127 12584.60 140.47 54836.53 88888.00 2013-05-07 18:30:12.000 127 12584.55 140.45 54836.50 88888.00 2013-05-07 18:30:12.125 127 12584.50 140.45 54836.50 88888.00 2013-05-07 18:30:12.250 127 12584.45 140.45 54836.55 88888.00 2013-05-07 18:30:12.375 127 12584.48 140.45 54836.55 88888.00 2013-05-07 18:30:12.500 127 12584.48 140.47 54836.55 88888.00 2013-05-07 18:30:12.625 127 12584.45 140.47 54836.53 88888.00 2013-05-07 18:30:12.750 127 12584.45 140.47 54836.53 88888.00 2013-05-07 18:30:12.875 127 12584.42 140.43 54836.55 88888.00 2013-05-07 18:30:13.000 127 12584.35 140.45 54836.55 88888.00 2013-05-07 18:30:13.125 127 12584.38 140.43 54836.53 88888.00 2013-05-07 18:30:13.250 127 12584.45 140.38 54836.53 88888.00 2013-05-07 18:30:13.375 127 12584.48 140.43 54836.55 88888.00 2013-05-07 18:30:13.500 127 12584.45 140.53 54836.57 88888.00 2013-05-07 18:30:13.625 127 12584.45 140.50 54836.57 88888.00 2013-05-07 18:30:13.750 127 12584.40 140.43 54836.55 88888.00 2013-05-07 18:30:13.875 127 12584.40 140.38 54836.50 88888.00 2013-05-07 18:30:14.000 127 12584.38 140.38 54836.47 88888.00 2013-05-07 18:30:14.125 127 12584.35 140.40 54836.53 88888.00 2013-05-07 18:30:14.250 127 12584.27 140.38 54836.55 88888.00 2013-05-07 18:30:14.375 127 12584.33 140.40 54836.53 88888.00 2013-05-07 18:30:14.500 127 12584.40 140.43 54836.53 88888.00 2013-05-07 18:30:14.625 127 12584.40 140.43 54836.55 88888.00 2013-05-07 18:30:14.750 127 12584.40 140.45 54836.53 88888.00 2013-05-07 18:30:14.875 127 12584.42 140.43 54836.53 88888.00 2013-05-07 18:30:15.000 127 12584.42 140.40 54836.53 88888.00 2013-05-07 18:30:15.125 127 12584.48 140.47 54836.57 88888.00 2013-05-07 18:30:15.250 127 12584.42 140.45 54836.55 88888.00 2013-05-07 18:30:15.375 127 12584.42 140.43 54836.53 88888.00 2013-05-07 18:30:15.500 127 12584.48 140.45 54836.55 88888.00 2013-05-07 18:30:15.625 127 12584.40 140.45 54836.55 88888.00 2013-05-07 18:30:15.750 127 12584.33 140.43 54836.53 88888.00 2013-05-07 18:30:15.875 127 12584.38 140.45 54836.53 88888.00 2013-05-07 18:30:16.000 127 12584.40 140.40 54836.53 88888.00 2013-05-07 18:30:16.125 127 12584.45 140.35 54836.50 88888.00 2013-05-07 18:30:16.250 127 12584.45 140.38 54836.53 88888.00 2013-05-07 18:30:16.375 127 12584.45 140.47 54836.55 88888.00 2013-05-07 18:30:16.500 127 12584.40 140.47 54836.57 88888.00 2013-05-07 18:30:16.625 127 12584.35 140.43 54836.53 88888.00 2013-05-07 18:30:16.750 127 12584.38 140.40 54836.53 88888.00 2013-05-07 18:30:16.875 127 12584.38 140.40 54836.53 88888.00 2013-05-07 18:30:17.000 127 12584.35 140.40 54836.50 88888.00 2013-05-07 18:30:17.125 127 12584.35 140.38 54836.53 88888.00 2013-05-07 18:30:17.250 127 12584.38 140.38 54836.53 88888.00 2013-05-07 18:30:17.375 127 12584.45 140.43 54836.55 88888.00 2013-05-07 18:30:17.500 127 12584.42 140.43 54836.55 88888.00 2013-05-07 18:30:17.625 127 12584.40 140.43 54836.55 88888.00 2013-05-07 18:30:17.750 127 12584.42 140.40 54836.55 88888.00 2013-05-07 18:30:17.875 127 12584.42 140.38 54836.53 88888.00 2013-05-07 18:30:18.000 127 12584.42 140.40 54836.53 88888.00 2013-05-07 18:30:18.125 127 12584.40 140.38 54836.55 88888.00 2013-05-07 18:30:18.250 127 12584.27 140.35 54836.55 88888.00 2013-05-07 18:30:18.375 127 12584.38 140.45 54836.55 88888.00 2013-05-07 18:30:18.500 127 12584.33 140.47 54836.55 88888.00 2013-05-07 18:30:18.625 127 12584.40 140.45 54836.53 88888.00 2013-05-07 18:30:18.750 127 12584.40 140.43 54836.50 88888.00 2013-05-07 18:30:18.875 127 12584.38 140.40 54836.47 88888.00 2013-05-07 18:30:19.000 127 12584.33 140.40 54836.53 88888.00 2013-05-07 18:30:19.125 127 12584.40 140.43 54836.55 88888.00 2013-05-07 18:30:19.250 127 12584.35 140.38 54836.53 88888.00 2013-05-07 18:30:19.375 127 12584.35 140.38 54836.50 88888.00 2013-05-07 18:30:19.500 127 12584.38 140.40 54836.50 88888.00 2013-05-07 18:30:19.625 127 12584.38 140.38 54836.50 88888.00 2013-05-07 18:30:19.750 127 12584.38 140.35 54836.47 88888.00 2013-05-07 18:30:19.875 127 12584.35 140.38 54836.47 88888.00 2013-05-07 18:30:20.000 127 12584.38 140.40 54836.50 88888.00 2013-05-07 18:30:20.125 127 12584.35 140.40 54836.50 88888.00 2013-05-07 18:30:20.250 127 12584.30 140.38 54836.53 88888.00 2013-05-07 18:30:20.375 127 12584.38 140.43 54836.53 88888.00 2013-05-07 18:30:20.500 127 12584.38 140.38 54836.55 88888.00 2013-05-07 18:30:20.625 127 12584.35 140.38 54836.55 88888.00 2013-05-07 18:30:20.750 127 12584.33 140.38 54836.50 88888.00 2013-05-07 18:30:20.875 127 12584.30 140.40 54836.53 88888.00 2013-05-07 18:30:21.000 127 12584.35 140.38 54836.50 88888.00 2013-05-07 18:30:21.125 127 12584.42 140.43 54836.50 88888.00 2013-05-07 18:30:21.250 127 12584.40 140.38 54836.53 88888.00 2013-05-07 18:30:21.375 127 12584.38 140.43 54836.55 88888.00 2013-05-07 18:30:21.500 127 12584.38 140.43 54836.53 88888.00 2013-05-07 18:30:21.625 127 12584.35 140.43 54836.50 88888.00 2013-05-07 18:30:21.750 127 12584.30 140.43 54836.53 88888.00 2013-05-07 18:30:21.875 127 12584.20 140.40 54836.50 88888.00 2013-05-07 18:30:22.000 127 12584.25 140.40 54836.53 88888.00 2013-05-07 18:30:22.125 127 12584.35 140.45 54836.55 88888.00 2013-05-07 18:30:22.250 127 12584.30 140.40 54836.53 88888.00 2013-05-07 18:30:22.375 127 12584.27 140.40 54836.47 88888.00 2013-05-07 18:30:22.500 127 12584.23 140.38 54836.50 88888.00 2013-05-07 18:30:22.625 127 12584.25 140.43 54836.55 88888.00 2013-05-07 18:30:22.750 127 12584.30 140.40 54836.50 88888.00 2013-05-07 18:30:22.875 127 12584.27 140.35 54836.47 88888.00 2013-05-07 18:30:23.000 127 12584.27 140.40 54836.50 88888.00 2013-05-07 18:30:23.125 127 12584.33 140.45 54836.57 88888.00 2013-05-07 18:30:23.250 127 12584.30 140.45 54836.57 88888.00 2013-05-07 18:30:23.375 127 12584.27 140.47 54836.55 88888.00 2013-05-07 18:30:23.500 127 12584.23 140.45 54836.55 88888.00 2013-05-07 18:30:23.625 127 12584.20 140.40 54836.50 88888.00 2013-05-07 18:30:23.750 127 12584.20 140.43 54836.47 88888.00 2013-05-07 18:30:23.875 127 12584.25 140.45 54836.50 88888.00 2013-05-07 18:30:24.000 127 12584.30 140.43 54836.47 88888.00 2013-05-07 18:30:24.125 127 12584.25 140.43 54836.50 88888.00 2013-05-07 18:30:24.250 127 12584.20 140.43 54836.50 88888.00 2013-05-07 18:30:24.375 127 12584.23 140.45 54836.53 88888.00 2013-05-07 18:30:24.500 127 12584.23 140.45 54836.53 88888.00 2013-05-07 18:30:24.625 127 12584.17 140.43 54836.47 88888.00 2013-05-07 18:30:24.750 127 12584.20 140.40 54836.47 88888.00 2013-05-07 18:30:24.875 127 12584.27 140.45 54836.50 88888.00 2013-05-07 18:30:25.000 127 12584.27 140.40 54836.50 88888.00 2013-05-07 18:30:25.125 127 12584.27 140.45 54836.53 88888.00 2013-05-07 18:30:25.250 127 12584.23 140.45 54836.53 88888.00 2013-05-07 18:30:25.375 127 12584.23 140.55 54836.55 88888.00 2013-05-07 18:30:25.500 127 12584.20 140.53 54836.53 88888.00 2013-05-07 18:30:25.625 127 12584.15 140.45 54836.47 88888.00 2013-05-07 18:30:25.750 127 12584.23 140.43 54836.50 88888.00 2013-05-07 18:30:25.875 127 12584.30 140.45 54836.50 88888.00 2013-05-07 18:30:26.000 127 12584.25 140.43 54836.50 88888.00 2013-05-07 18:30:26.125 127 12584.17 140.43 54836.47 88888.00 2013-05-07 18:30:26.250 127 12584.17 140.43 54836.50 88888.00 2013-05-07 18:30:26.375 127 12584.27 140.45 54836.53 88888.00 2013-05-07 18:30:26.500 127 12584.23 140.50 54836.53 88888.00 2013-05-07 18:30:26.625 127 12584.15 140.50 54836.53 88888.00 2013-05-07 18:30:26.750 127 12584.15 140.45 54836.50 88888.00 2013-05-07 18:30:26.875 127 12584.17 140.45 54836.45 88888.00 2013-05-07 18:30:27.000 127 12584.23 140.45 54836.45 88888.00 2013-05-07 18:30:27.125 127 12584.17 140.47 54836.53 88888.00 2013-05-07 18:30:27.250 127 12584.17 140.40 54836.47 88888.00 2013-05-07 18:30:27.375 127 12584.20 140.45 54836.50 88888.00 2013-05-07 18:30:27.500 127 12584.17 140.45 54836.50 88888.00 2013-05-07 18:30:27.625 127 12584.23 140.45 54836.47 88888.00 2013-05-07 18:30:27.750 127 12584.23 140.40 54836.45 88888.00 2013-05-07 18:30:27.875 127 12584.17 140.43 54836.47 88888.00 2013-05-07 18:30:28.000 127 12584.17 140.47 54836.50 88888.00 2013-05-07 18:30:28.125 127 12584.12 140.45 54836.47 88888.00 2013-05-07 18:30:28.250 127 12584.15 140.40 54836.45 88888.00 2013-05-07 18:30:28.375 127 12584.23 140.47 54836.47 88888.00 2013-05-07 18:30:28.500 127 12584.20 140.45 54836.47 88888.00 2013-05-07 18:30:28.625 127 12584.17 140.43 54836.45 88888.00 2013-05-07 18:30:28.750 127 12584.15 140.45 54836.43 88888.00 2013-05-07 18:30:28.875 127 12584.10 140.45 54836.45 88888.00 2013-05-07 18:30:29.000 127 12584.10 140.43 54836.45 88888.00 2013-05-07 18:30:29.125 127 12584.12 140.47 54836.50 88888.00 2013-05-07 18:30:29.250 127 12584.17 140.47 54836.50 88888.00 2013-05-07 18:30:29.375 127 12584.20 140.50 54836.50 88888.00 2013-05-07 18:30:29.500 127 12584.15 140.47 54836.45 88888.00 2013-05-07 18:30:29.625 127 12584.12 140.47 54836.45 88888.00 2013-05-07 18:30:29.750 127 12584.15 140.47 54836.47 88888.00 2013-05-07 18:30:29.875 127 12584.17 140.50 54836.47 88888.00 2013-05-07 18:30:30.000 127 12584.20 140.50 54836.47 88888.00 2013-05-07 18:30:30.125 127 12584.17 140.50 54836.50 88888.00 2013-05-07 18:30:30.250 127 12584.15 140.47 54836.50 88888.00 2013-05-07 18:30:30.375 127 12584.20 140.45 54836.45 88888.00 2013-05-07 18:30:30.500 127 12584.20 140.45 54836.45 88888.00 2013-05-07 18:30:30.625 127 12584.10 140.47 54836.43 88888.00 2013-05-07 18:30:30.750 127 12584.05 140.47 54836.45 88888.00 2013-05-07 18:30:30.875 127 12584.10 140.45 54836.43 88888.00 2013-05-07 18:30:31.000 127 12584.15 140.45 54836.43 88888.00 2013-05-07 18:30:31.125 127 12584.15 140.47 54836.47 88888.00 2013-05-07 18:30:31.250 127 12584.12 140.50 54836.45 88888.00 2013-05-07 18:30:31.375 127 12584.08 140.47 54836.45 88888.00 2013-05-07 18:30:31.500 127 12584.10 140.50 54836.47 88888.00 2013-05-07 18:30:31.625 127 12584.10 140.50 54836.45 88888.00 2013-05-07 18:30:31.750 127 12584.10 140.50 54836.47 88888.00 2013-05-07 18:30:31.875 127 12584.10 140.50 54836.47 88888.00 2013-05-07 18:30:32.000 127 12584.05 140.50 54836.45 88888.00 2013-05-07 18:30:32.125 127 12584.08 140.50 54836.47 88888.00 2013-05-07 18:30:32.250 127 12584.10 140.45 54836.47 88888.00 2013-05-07 18:30:32.375 127 12584.12 140.47 54836.47 88888.00 2013-05-07 18:30:32.500 127 12584.08 140.47 54836.50 88888.00 2013-05-07 18:30:32.625 127 12584.05 140.47 54836.50 88888.00 2013-05-07 18:30:32.750 127 12584.12 140.47 54836.47 88888.00 2013-05-07 18:30:32.875 127 12584.12 140.45 54836.43 88888.00 2013-05-07 18:30:33.000 127 12584.08 140.47 54836.43 88888.00 2013-05-07 18:30:33.125 127 12584.05 140.47 54836.47 88888.00 2013-05-07 18:30:33.250 127 12584.05 140.50 54836.45 88888.00 2013-05-07 18:30:33.375 127 12584.05 140.50 54836.47 88888.00 2013-05-07 18:30:33.500 127 12584.02 140.45 54836.45 88888.00 2013-05-07 18:30:33.625 127 12584.10 140.43 54836.47 88888.00 2013-05-07 18:30:33.750 127 12584.10 140.43 54836.43 88888.00 2013-05-07 18:30:33.875 127 12584.10 140.45 54836.45 88888.00 2013-05-07 18:30:34.000 127 12584.08 140.45 54836.45 88888.00 2013-05-07 18:30:34.125 127 12584.08 140.45 54836.47 88888.00 2013-05-07 18:30:34.250 127 12584.02 140.45 54836.53 88888.00 2013-05-07 18:30:34.375 127 12583.98 140.43 54836.47 88888.00 2013-05-07 18:30:34.500 127 12583.98 140.40 54836.45 88888.00 2013-05-07 18:30:34.625 127 12584.02 140.43 54836.45 88888.00 2013-05-07 18:30:34.750 127 12584.08 140.43 54836.40 88888.00 2013-05-07 18:30:34.875 127 12584.05 140.40 54836.45 88888.00 2013-05-07 18:30:35.000 127 12584.05 140.40 54836.43 88888.00 2013-05-07 18:30:35.125 127 12584.02 140.43 54836.47 88888.00 2013-05-07 18:30:35.250 127 12584.00 140.40 54836.45 88888.00 2013-05-07 18:30:35.375 127 12584.10 140.40 54836.47 88888.00 2013-05-07 18:30:35.500 127 12584.08 140.43 54836.45 88888.00 2013-05-07 18:30:35.625 127 12584.02 140.45 54836.45 88888.00 2013-05-07 18:30:35.750 127 12584.00 140.40 54836.43 88888.00 2013-05-07 18:30:35.875 127 12584.10 140.43 54836.43 88888.00 2013-05-07 18:30:36.000 127 12584.17 140.45 54836.43 88888.00 2013-05-07 18:30:36.125 127 12584.17 140.45 54836.43 88888.00 2013-05-07 18:30:36.250 127 12584.15 140.38 54836.40 88888.00 2013-05-07 18:30:36.375 127 12584.10 140.40 54836.45 88888.00 2013-05-07 18:30:36.500 127 12584.12 140.40 54836.45 88888.00 2013-05-07 18:30:36.625 127 12584.12 140.40 54836.43 88888.00 2013-05-07 18:30:36.750 127 12584.10 140.45 54836.47 88888.00 2013-05-07 18:30:36.875 127 12584.15 140.43 54836.47 88888.00 2013-05-07 18:30:37.000 127 12584.12 140.38 54836.43 88888.00 2013-05-07 18:30:37.125 127 12584.12 140.40 54836.43 88888.00 2013-05-07 18:30:37.250 127 12584.10 140.45 54836.45 88888.00 2013-05-07 18:30:37.375 127 12584.05 140.43 54836.45 88888.00 2013-05-07 18:30:37.500 127 12583.95 140.40 54836.45 88888.00 2013-05-07 18:30:37.625 127 12583.92 140.43 54836.43 88888.00 2013-05-07 18:30:37.750 127 12584.02 140.40 54836.43 88888.00 2013-05-07 18:30:37.875 127 12584.08 140.45 54836.45 88888.00 2013-05-07 18:30:38.000 127 12584.12 140.47 54836.45 88888.00 2013-05-07 18:30:38.125 127 12584.10 140.45 54836.45 88888.00 2013-05-07 18:30:38.250 127 12584.10 140.40 54836.43 88888.00 2013-05-07 18:30:38.375 127 12584.12 140.45 54836.43 88888.00 2013-05-07 18:30:38.500 127 12584.12 140.45 54836.43 88888.00 2013-05-07 18:30:38.625 127 12584.12 140.45 54836.43 88888.00 2013-05-07 18:30:38.750 127 12584.15 140.43 54836.43 88888.00 2013-05-07 18:30:38.875 127 12584.20 140.43 54836.47 88888.00 2013-05-07 18:30:39.000 127 12584.17 140.45 54836.45 88888.00 2013-05-07 18:30:39.125 127 12584.08 140.40 54836.40 88888.00 2013-05-07 18:30:39.250 127 12584.08 140.38 54836.43 88888.00 2013-05-07 18:30:39.375 127 12584.10 140.40 54836.45 88888.00 2013-05-07 18:30:39.500 127 12584.10 140.40 54836.43 88888.00 2013-05-07 18:30:39.625 127 12584.05 140.40 54836.43 88888.00 2013-05-07 18:30:39.750 127 12584.10 140.40 54836.43 88888.00 2013-05-07 18:30:39.875 127 12584.05 140.40 54836.38 88888.00 2013-05-07 18:30:40.000 127 12584.02 140.38 54836.38 88888.00 2013-05-07 18:30:40.125 127 12584.05 140.38 54836.40 88888.00 2013-05-07 18:30:40.250 127 12584.05 140.38 54836.38 88888.00 2013-05-07 18:30:40.375 127 12584.12 140.40 54836.38 88888.00 2013-05-07 18:30:40.500 127 12584.08 140.40 54836.38 88888.00 2013-05-07 18:30:40.625 127 12584.02 140.38 54836.35 88888.00 2013-05-07 18:30:40.750 127 12584.08 140.40 54836.40 88888.00 2013-05-07 18:30:40.875 127 12584.12 140.43 54836.40 88888.00 2013-05-07 18:30:41.000 127 12584.10 140.47 54836.43 88888.00 2013-05-07 18:30:41.125 127 12584.05 140.43 54836.43 88888.00 2013-05-07 18:30:41.250 127 12584.00 140.43 54836.38 88888.00 2013-05-07 18:30:41.375 127 12584.10 140.45 54836.45 88888.00 2013-05-07 18:30:41.500 127 12584.15 140.45 54836.43 88888.00 2013-05-07 18:30:41.625 127 12584.10 140.43 54836.40 88888.00 2013-05-07 18:30:41.750 127 12584.08 140.38 54836.40 88888.00 2013-05-07 18:30:41.875 127 12584.08 140.40 54836.43 88888.00 2013-05-07 18:30:42.000 127 12584.12 140.45 54836.43 88888.00 2013-05-07 18:30:42.125 127 12584.10 140.43 54836.38 88888.00 2013-05-07 18:30:42.250 127 12584.00 140.40 54836.38 88888.00 2013-05-07 18:30:42.375 127 12584.05 140.40 54836.38 88888.00 2013-05-07 18:30:42.500 127 12584.10 140.40 54836.38 88888.00 2013-05-07 18:30:42.625 127 12584.08 140.40 54836.32 88888.00 2013-05-07 18:30:42.750 127 12584.05 140.43 54836.35 88888.00 2013-05-07 18:30:42.875 127 12584.10 140.40 54836.40 88888.00 2013-05-07 18:30:43.000 127 12584.08 140.40 54836.40 88888.00 2013-05-07 18:30:43.125 127 12584.05 140.40 54836.40 88888.00 2013-05-07 18:30:43.250 127 12584.10 140.40 54836.38 88888.00 2013-05-07 18:30:43.375 127 12584.12 140.38 54836.40 88888.00 2013-05-07 18:30:43.500 127 12584.10 140.38 54836.40 88888.00 2013-05-07 18:30:43.625 127 12584.05 140.35 54836.38 88888.00 2013-05-07 18:30:43.750 127 12584.05 140.35 54836.38 88888.00 2013-05-07 18:30:43.875 127 12584.08 140.38 54836.38 88888.00 2013-05-07 18:30:44.000 127 12584.17 140.38 54836.32 88888.00 2013-05-07 18:30:44.125 127 12584.12 140.38 54836.38 88888.00 2013-05-07 18:30:44.250 127 12584.10 140.35 54836.40 88888.00 2013-05-07 18:30:44.375 127 12584.10 140.35 54836.38 88888.00 2013-05-07 18:30:44.500 127 12584.10 140.40 54836.38 88888.00 2013-05-07 18:30:44.625 127 12584.10 140.45 54836.40 88888.00 2013-05-07 18:30:44.750 127 12584.10 140.43 54836.40 88888.00 2013-05-07 18:30:44.875 127 12584.15 140.43 54836.40 88888.00 2013-05-07 18:30:45.000 127 12584.10 140.40 54836.40 88888.00 2013-05-07 18:30:45.125 127 12584.08 140.40 54836.38 88888.00 2013-05-07 18:30:45.250 127 12584.10 140.40 54836.38 88888.00 2013-05-07 18:30:45.375 127 12584.17 140.38 54836.35 88888.00 2013-05-07 18:30:45.500 127 12584.23 140.40 54836.38 88888.00 2013-05-07 18:30:45.625 127 12584.17 140.43 54836.32 88888.00 2013-05-07 18:30:45.750 127 12584.15 140.40 54836.32 88888.00 2013-05-07 18:30:45.875 127 12584.15 140.40 54836.32 88888.00 2013-05-07 18:30:46.000 127 12584.15 140.40 54836.38 88888.00 2013-05-07 18:30:46.125 127 12584.15 140.38 54836.38 88888.00 2013-05-07 18:30:46.250 127 12584.15 140.32 54836.32 88888.00 2013-05-07 18:30:46.375 127 12584.12 140.35 54836.28 88888.00 2013-05-07 18:30:46.500 127 12584.15 140.38 54836.32 88888.00 2013-05-07 18:30:46.625 127 12584.12 140.35 54836.32 88888.00 2013-05-07 18:30:46.750 127 12584.10 140.38 54836.32 88888.00 2013-05-07 18:30:46.875 127 12584.08 140.38 54836.38 88888.00 2013-05-07 18:30:47.000 127 12584.10 140.38 54836.35 88888.00 2013-05-07 18:30:47.125 127 12584.08 140.40 54836.35 88888.00 2013-05-07 18:30:47.250 127 12584.00 140.35 54836.35 88888.00 2013-05-07 18:30:47.375 127 12584.05 140.35 54836.35 88888.00 2013-05-07 18:30:47.500 127 12584.08 140.35 54836.32 88888.00 2013-05-07 18:30:47.625 127 12584.10 140.38 54836.35 88888.00 2013-05-07 18:30:47.750 127 12584.17 140.38 54836.38 88888.00 2013-05-07 18:30:47.875 127 12584.12 140.38 54836.35 88888.00 2013-05-07 18:30:48.000 127 12584.05 140.40 54836.38 88888.00 2013-05-07 18:30:48.125 127 12584.02 140.40 54836.40 88888.00 2013-05-07 18:30:48.250 127 12584.05 140.40 54836.40 88888.00 2013-05-07 18:30:48.375 127 12584.08 140.38 54836.38 88888.00 2013-05-07 18:30:48.500 127 12584.00 140.35 54836.35 88888.00 2013-05-07 18:30:48.625 127 12584.05 140.35 54836.35 88888.00 2013-05-07 18:30:48.750 127 12584.08 140.38 54836.38 88888.00 2013-05-07 18:30:48.875 127 12584.08 140.40 54836.38 88888.00 2013-05-07 18:30:49.000 127 12584.02 140.35 54836.35 88888.00 2013-05-07 18:30:49.125 127 12583.98 140.35 54836.38 88888.00 2013-05-07 18:30:49.250 127 12583.98 140.38 54836.40 88888.00 2013-05-07 18:30:49.375 127 12583.98 140.38 54836.38 88888.00 2013-05-07 18:30:49.500 127 12583.98 140.35 54836.35 88888.00 2013-05-07 18:30:49.625 127 12583.95 140.38 54836.35 88888.00 2013-05-07 18:30:49.750 127 12583.95 140.38 54836.35 88888.00 2013-05-07 18:30:49.875 127 12583.92 140.40 54836.35 88888.00 2013-05-07 18:30:50.000 127 12583.92 140.38 54836.35 88888.00 2013-05-07 18:30:50.125 127 12583.90 140.38 54836.32 88888.00 2013-05-07 18:30:50.250 127 12583.83 140.35 54836.35 88888.00 2013-05-07 18:30:50.375 127 12583.85 140.32 54836.35 88888.00 2013-05-07 18:30:50.500 127 12583.88 140.35 54836.32 88888.00 2013-05-07 18:30:50.625 127 12583.88 140.35 54836.35 88888.00 2013-05-07 18:30:50.750 127 12583.90 140.38 54836.32 88888.00 2013-05-07 18:30:50.875 127 12583.88 140.35 54836.35 88888.00 2013-05-07 18:30:51.000 127 12583.88 140.38 54836.35 88888.00 2013-05-07 18:30:51.125 127 12583.88 140.35 54836.32 88888.00 2013-05-07 18:30:51.250 127 12583.90 140.38 54836.35 88888.00 2013-05-07 18:30:51.375 127 12583.92 140.35 54836.35 88888.00 2013-05-07 18:30:51.500 127 12583.98 140.38 54836.35 88888.00 2013-05-07 18:30:51.625 127 12583.92 140.38 54836.38 88888.00 2013-05-07 18:30:51.750 127 12583.95 140.43 54836.40 88888.00 2013-05-07 18:30:51.875 127 12583.95 140.43 54836.38 88888.00 2013-05-07 18:30:52.000 127 12583.90 140.40 54836.35 88888.00 2013-05-07 18:30:52.125 127 12583.90 140.38 54836.38 88888.00 2013-05-07 18:30:52.250 127 12583.85 140.35 54836.35 88888.00 2013-05-07 18:30:52.375 127 12583.90 140.38 54836.35 88888.00 2013-05-07 18:30:52.500 127 12583.95 140.40 54836.38 88888.00 2013-05-07 18:30:52.625 127 12583.90 140.35 54836.35 88888.00 2013-05-07 18:30:52.750 127 12583.92 140.35 54836.32 88888.00 2013-05-07 18:30:52.875 127 12583.90 140.35 54836.30 88888.00 2013-05-07 18:30:53.000 127 12583.88 140.38 54836.35 88888.00 2013-05-07 18:30:53.125 127 12583.90 140.38 54836.40 88888.00 2013-05-07 18:30:53.250 127 12583.92 140.38 54836.43 88888.00 2013-05-07 18:30:53.375 127 12583.92 140.35 54836.35 88888.00 2013-05-07 18:30:53.500 127 12583.88 140.35 54836.35 88888.00 2013-05-07 18:30:53.625 127 12583.88 140.35 54836.35 88888.00 2013-05-07 18:30:53.750 127 12583.88 140.35 54836.40 88888.00 2013-05-07 18:30:53.875 127 12583.85 140.38 54836.38 88888.00 2013-05-07 18:30:54.000 127 12583.80 140.38 54836.38 88888.00 2013-05-07 18:30:54.125 127 12583.80 140.35 54836.35 88888.00 2013-05-07 18:30:54.250 127 12583.80 140.35 54836.35 88888.00 2013-05-07 18:30:54.375 127 12583.88 140.35 54836.40 88888.00 2013-05-07 18:30:54.500 127 12583.85 140.40 54836.43 88888.00 2013-05-07 18:30:54.625 127 12583.88 140.38 54836.38 88888.00 2013-05-07 18:30:54.750 127 12583.83 140.38 54836.38 88888.00 2013-05-07 18:30:54.875 127 12583.80 140.38 54836.40 88888.00 2013-05-07 18:30:55.000 127 12583.80 140.35 54836.38 88888.00 2013-05-07 18:30:55.125 127 12583.83 140.38 54836.40 88888.00 2013-05-07 18:30:55.250 127 12583.83 140.40 54836.43 88888.00 2013-05-07 18:30:55.375 127 12583.77 140.40 54836.43 88888.00 2013-05-07 18:30:55.500 127 12583.70 140.38 54836.43 88888.00 2013-05-07 18:30:55.625 127 12583.65 140.32 54836.38 88888.00 2013-05-07 18:30:55.750 127 12583.67 140.38 54836.38 88888.00 2013-05-07 18:30:55.875 127 12583.75 140.38 54836.38 88888.00 2013-05-07 18:30:56.000 127 12583.83 140.38 54836.38 88888.00 2013-05-07 18:30:56.125 127 12583.83 140.35 54836.38 88888.00 2013-05-07 18:30:56.250 127 12583.70 140.35 54836.38 88888.00 2013-05-07 18:30:56.375 127 12583.67 140.40 54836.38 88888.00 2013-05-07 18:30:56.500 127 12583.62 140.43 54836.38 88888.00 2013-05-07 18:30:56.625 127 12583.62 140.43 54836.40 88888.00 2013-05-07 18:30:56.750 127 12583.65 140.38 54836.35 88888.00 2013-05-07 18:30:56.875 127 12583.65 140.43 54836.35 88888.00 2013-05-07 18:30:57.000 127 12583.70 140.45 54836.38 88888.00 2013-05-07 18:30:57.125 127 12583.73 140.43 54836.38 88888.00 2013-05-07 18:30:57.250 127 12583.70 140.40 54836.35 88888.00 2013-05-07 18:30:57.375 127 12583.70 140.40 54836.32 88888.00 2013-05-07 18:30:57.500 127 12583.70 140.43 54836.35 88888.00 2013-05-07 18:30:57.625 127 12583.67 140.43 54836.35 88888.00 2013-05-07 18:30:57.750 127 12583.65 140.45 54836.32 88888.00 2013-05-07 18:30:57.875 127 12583.65 140.43 54836.32 88888.00 2013-05-07 18:30:58.000 127 12583.58 140.43 54836.35 88888.00 2013-05-07 18:30:58.125 127 12583.62 140.43 54836.35 88888.00 2013-05-07 18:30:58.250 127 12583.67 140.38 54836.35 88888.00 2013-05-07 18:30:58.375 127 12583.70 140.45 54836.32 88888.00 2013-05-07 18:30:58.500 127 12583.62 140.47 54836.32 88888.00 2013-05-07 18:30:58.625 127 12583.60 140.40 54836.32 88888.00 2013-05-07 18:30:58.750 127 12583.67 140.45 54836.35 88888.00 2013-05-07 18:30:58.875 127 12583.62 140.45 54836.35 88888.00 2013-05-07 18:30:59.000 127 12583.55 140.43 54836.32 88888.00 2013-05-07 18:30:59.125 127 12583.55 140.43 54836.32 88888.00 2013-05-07 18:30:59.250 127 12583.55 140.45 54836.38 88888.00 2013-05-07 18:30:59.375 127 12583.60 140.47 54836.40 88888.00 2013-05-07 18:30:59.500 127 12583.65 140.55 54836.40 88888.00 2013-05-07 18:30:59.625 127 12583.62 140.55 54836.43 88888.00 2013-05-07 18:30:59.750 127 12583.55 140.47 54836.38 88888.00 2013-05-07 18:30:59.875 127 12583.48 140.50 54836.38 88888.00 2013-05-07 18:31:00.000 127 12583.50 140.53 54836.40 88888.00 2013-05-07 18:31:00.125 127 12583.52 140.53 54836.40 88888.00 2013-05-07 18:31:00.250 127 12583.50 140.53 54836.43 88888.00 2013-05-07 18:31:00.375 127 12583.52 140.53 54836.38 88888.00 2013-05-07 18:31:00.500 127 12583.55 140.55 54836.38 88888.00 2013-05-07 18:31:00.625 127 12583.48 140.50 54836.40 88888.00 2013-05-07 18:31:00.750 127 12583.40 140.55 54836.38 88888.00 2013-05-07 18:31:00.875 127 12583.45 140.57 54836.38 88888.00 2013-05-07 18:31:01.000 127 12583.48 140.57 54836.38 88888.00 2013-05-07 18:31:01.125 127 12583.45 140.55 54836.32 88888.00 2013-05-07 18:31:01.250 127 12583.50 140.53 54836.32 88888.00 2013-05-07 18:31:01.375 127 12583.52 140.57 54836.32 88888.00 2013-05-07 18:31:01.500 127 12583.50 140.55 54836.35 88888.00 2013-05-07 18:31:01.625 127 12583.45 140.53 54836.38 88888.00 2013-05-07 18:31:01.750 127 12583.45 140.53 54836.38 88888.00 2013-05-07 18:31:01.875 127 12583.52 140.53 54836.38 88888.00 2013-05-07 18:31:02.000 127 12583.60 140.57 54836.38 88888.00 2013-05-07 18:31:02.125 127 12583.52 140.55 54836.35 88888.00 2013-05-07 18:31:02.250 127 12583.42 140.57 54836.38 88888.00 2013-05-07 18:31:02.375 127 12583.52 140.68 54836.40 88888.00 2013-05-07 18:31:02.500 127 12583.62 140.70 54836.43 88888.00 2013-05-07 18:31:02.625 127 12583.62 140.68 54836.35 88888.00 2013-05-07 18:31:02.750 127 12583.55 140.62 54836.32 88888.00 2013-05-07 18:31:02.875 127 12583.50 140.57 54836.35 88888.00 2013-05-07 18:31:03.000 127 12583.48 140.60 54836.38 88888.00 2013-05-07 18:31:03.125 127 12583.50 140.65 54836.38 88888.00 2013-05-07 18:31:03.250 127 12583.45 140.68 54836.40 88888.00 2013-05-07 18:31:03.375 127 12583.45 140.65 54836.35 88888.00 2013-05-07 18:31:03.500 127 12583.50 140.65 54836.35 88888.00 2013-05-07 18:31:03.625 127 12583.55 140.68 54836.38 88888.00 2013-05-07 18:31:03.750 127 12583.55 140.65 54836.35 88888.00 2013-05-07 18:31:03.875 127 12583.48 140.60 54836.32 88888.00 2013-05-07 18:31:04.000 127 12583.48 140.62 54836.30 88888.00 2013-05-07 18:31:04.125 127 12583.52 140.70 54836.35 88888.00 2013-05-07 18:31:04.250 127 12583.42 140.72 54836.43 88888.00 2013-05-07 18:31:04.375 127 12583.45 140.75 54836.40 88888.00 2013-05-07 18:31:04.500 127 12583.48 140.72 54836.32 88888.00 2013-05-07 18:31:04.625 127 12583.42 140.70 54836.30 88888.00 2013-05-07 18:31:04.750 127 12583.38 140.68 54836.30 88888.00 2013-05-07 18:31:04.875 127 12583.42 140.70 54836.30 88888.00 2013-05-07 18:31:05.000 127 12583.42 140.72 54836.30 88888.00 2013-05-07 18:31:05.125 127 12583.42 140.75 54836.38 88888.00 2013-05-07 18:31:05.250 127 12583.38 140.72 54836.38 88888.00 2013-05-07 18:31:05.375 127 12583.35 140.70 54836.38 88888.00 2013-05-07 18:31:05.500 127 12583.40 140.68 54836.28 88888.00 2013-05-07 18:31:05.625 127 12583.45 140.70 54836.30 88888.00 2013-05-07 18:31:05.750 127 12583.48 140.70 54836.32 88888.00 2013-05-07 18:31:05.875 127 12583.40 140.70 54836.32 88888.00 2013-05-07 18:31:06.000 127 12583.35 140.68 54836.28 88888.00 2013-05-07 18:31:06.125 127 12583.35 140.75 54836.30 88888.00 2013-05-07 18:31:06.250 127 12583.33 140.75 54836.35 88888.00 2013-05-07 18:31:06.375 127 12583.30 140.72 54836.30 88888.00 2013-05-07 18:31:06.500 127 12583.33 140.75 54836.30 88888.00 2013-05-07 18:31:06.625 127 12583.40 140.78 54836.30 88888.00 2013-05-07 18:31:06.750 127 12583.35 140.78 54836.30 88888.00 2013-05-07 18:31:06.875 127 12583.35 140.72 54836.30 88888.00 2013-05-07 18:31:07.000 127 12583.40 140.78 54836.30 88888.00 2013-05-07 18:31:07.125 127 12583.40 140.78 54836.32 88888.00 2013-05-07 18:31:07.250 127 12583.40 140.78 54836.32 88888.00 2013-05-07 18:31:07.375 127 12583.40 140.78 54836.25 88888.00 2013-05-07 18:31:07.500 127 12583.40 140.75 54836.22 88888.00 2013-05-07 18:31:07.625 127 12583.45 140.75 54836.30 88888.00 2013-05-07 18:31:07.750 127 12583.48 140.80 54836.30 88888.00 2013-05-07 18:31:07.875 127 12583.48 140.75 54836.25 88888.00 2013-05-07 18:31:08.000 127 12583.42 140.70 54836.20 88888.00 2013-05-07 18:31:08.125 127 12583.40 140.72 54836.22 88888.00 2013-05-07 18:31:08.250 127 12583.38 140.72 54836.25 88888.00 2013-05-07 18:31:08.375 127 12583.45 140.78 54836.28 88888.00 2013-05-07 18:31:08.500 127 12583.50 140.80 54836.28 88888.00 2013-05-07 18:31:08.625 127 12583.52 140.80 54836.28 88888.00 2013-05-07 18:31:08.750 127 12583.48 140.80 54836.28 88888.00 2013-05-07 18:31:08.875 127 12583.48 140.80 54836.28 88888.00 2013-05-07 18:31:09.000 127 12583.40 140.75 54836.20 88888.00 2013-05-07 18:31:09.125 127 12583.42 140.75 54836.20 88888.00 2013-05-07 18:31:09.250 127 12583.45 140.82 54836.22 88888.00 2013-05-07 18:31:09.375 127 12583.48 140.85 54836.25 88888.00 2013-05-07 18:31:09.500 127 12583.42 140.82 54836.28 88888.00 2013-05-07 18:31:09.625 127 12583.38 140.80 54836.25 88888.00 2013-05-07 18:31:09.750 127 12583.42 140.78 54836.22 88888.00 2013-05-07 18:31:09.875 127 12583.48 140.80 54836.22 88888.00 2013-05-07 18:31:10.000 127 12583.50 140.82 54836.28 88888.00 2013-05-07 18:31:10.125 127 12583.42 140.82 54836.28 88888.00 2013-05-07 18:31:10.250 127 12583.38 140.82 54836.28 88888.00 2013-05-07 18:31:10.375 127 12583.48 140.85 54836.28 88888.00 2013-05-07 18:31:10.500 127 12583.42 140.85 54836.25 88888.00 2013-05-07 18:31:10.625 127 12583.45 140.88 54836.25 88888.00 2013-05-07 18:31:10.750 127 12583.42 140.90 54836.25 88888.00 2013-05-07 18:31:10.875 127 12583.38 140.88 54836.25 88888.00 2013-05-07 18:31:11.000 127 12583.25 140.85 54836.22 88888.00 2013-05-07 18:31:11.125 127 12583.30 140.82 54836.18 88888.00 2013-05-07 18:31:11.250 127 12583.30 140.78 54836.18 88888.00 2013-05-07 18:31:11.375 127 12583.42 140.78 54836.18 88888.00 2013-05-07 18:31:11.500 127 12583.45 140.85 54836.22 88888.00 2013-05-07 18:31:11.625 127 12583.35 140.82 54836.20 88888.00 2013-05-07 18:31:11.750 127 12583.30 140.80 54836.20 88888.00 2013-05-07 18:31:11.875 127 12583.33 140.82 54836.20 88888.00 2013-05-07 18:31:12.000 127 12583.33 140.82 54836.22 88888.00 2013-05-07 18:31:12.125 127 12583.45 140.85 54836.28 88888.00 2013-05-07 18:31:12.250 127 12583.50 140.82 54836.25 88888.00 2013-05-07 18:31:12.375 127 12583.42 140.82 54836.18 88888.00 2013-05-07 18:31:12.500 127 12583.38 140.82 54836.18 88888.00 2013-05-07 18:31:12.625 127 12583.42 140.82 54836.15 88888.00 2013-05-07 18:31:12.750 127 12583.50 140.82 54836.18 88888.00 2013-05-07 18:31:12.875 127 12583.50 140.80 54836.18 88888.00 2013-05-07 18:31:13.000 127 12583.48 140.82 54836.18 88888.00 2013-05-07 18:31:13.125 127 12583.42 140.82 54836.18 88888.00 2013-05-07 18:31:13.250 127 12583.45 140.82 54836.18 88888.00 2013-05-07 18:31:13.375 127 12583.55 140.85 54836.20 88888.00 2013-05-07 18:31:13.500 127 12583.52 140.82 54836.18 88888.00 2013-05-07 18:31:13.625 127 12583.50 140.80 54836.15 88888.00 2013-05-07 18:31:13.750 127 12583.45 140.82 54836.18 88888.00 2013-05-07 18:31:13.875 127 12583.42 140.82 54836.18 88888.00 2013-05-07 18:31:14.000 127 12583.38 140.80 54836.15 88888.00 2013-05-07 18:31:14.125 127 12583.40 140.82 54836.15 88888.00 2013-05-07 18:31:14.250 127 12583.45 140.82 54836.15 88888.00 2013-05-07 18:31:14.375 127 12583.50 140.85 54836.12 88888.00 2013-05-07 18:31:14.500 127 12583.55 140.88 54836.18 88888.00 2013-05-07 18:31:14.625 127 12583.52 140.85 54836.18 88888.00 2013-05-07 18:31:14.750 127 12583.42 140.82 54836.18 88888.00 2013-05-07 18:31:14.875 127 12583.45 140.85 54836.15 88888.00 2013-05-07 18:31:15.000 127 12583.48 140.85 54836.15 88888.00 2013-05-07 18:31:15.125 127 12583.48 140.85 54836.15 88888.00 2013-05-07 18:31:15.250 127 12583.42 140.82 54836.15 88888.00 2013-05-07 18:31:15.375 127 12583.40 140.82 54836.07 88888.00 2013-05-07 18:31:15.500 127 12583.35 140.82 54836.07 88888.00 2013-05-07 18:31:15.625 127 12583.38 140.88 54836.15 88888.00 2013-05-07 18:31:15.750 127 12583.45 140.93 54836.15 88888.00 2013-05-07 18:31:15.875 127 12583.48 140.90 54836.15 88888.00 2013-05-07 18:31:16.000 127 12583.48 140.85 54836.10 88888.00 2013-05-07 18:31:16.125 127 12583.48 140.85 54836.10 88888.00 2013-05-07 18:31:16.250 127 12583.45 140.82 54836.12 88888.00 2013-05-07 18:31:16.375 127 12583.50 140.88 54836.18 88888.00 2013-05-07 18:31:16.500 127 12583.52 140.93 54836.15 88888.00 2013-05-07 18:31:16.625 127 12583.50 140.88 54836.12 88888.00 2013-05-07 18:31:16.750 127 12583.50 140.85 54836.12 88888.00 2013-05-07 18:31:16.875 127 12583.50 140.85 54836.07 88888.00 2013-05-07 18:31:17.000 127 12583.52 140.90 54836.10 88888.00 2013-05-07 18:31:17.125 127 12583.55 140.93 54836.15 88888.00 2013-05-07 18:31:17.250 127 12583.50 140.88 54836.12 88888.00 2013-05-07 18:31:17.375 127 12583.45 140.85 54836.10 88888.00 2013-05-07 18:31:17.500 127 12583.48 140.88 54836.12 88888.00 2013-05-07 18:31:17.625 127 12583.48 140.88 54836.15 88888.00 2013-05-07 18:31:17.750 127 12583.48 140.88 54836.10 88888.00 2013-05-07 18:31:17.875 127 12583.52 140.88 54836.07 88888.00 2013-05-07 18:31:18.000 127 12583.48 140.85 54836.07 88888.00 2013-05-07 18:31:18.125 127 12583.42 140.82 54836.07 88888.00 2013-05-07 18:31:18.250 127 12583.38 140.82 54836.10 88888.00 2013-05-07 18:31:18.375 127 12583.45 140.88 54836.12 88888.00 2013-05-07 18:31:18.500 127 12583.48 140.93 54836.10 88888.00 2013-05-07 18:31:18.625 127 12583.55 140.88 54836.10 88888.00 2013-05-07 18:31:18.750 127 12583.55 140.85 54836.10 88888.00 2013-05-07 18:31:18.875 127 12583.55 140.85 54836.10 88888.00 2013-05-07 18:31:19.000 127 12583.55 140.85 54836.10 88888.00 2013-05-07 18:31:19.125 127 12583.55 140.82 54836.07 88888.00 2013-05-07 18:31:19.250 127 12583.52 140.82 54836.10 88888.00 2013-05-07 18:31:19.375 127 12583.58 140.85 54836.12 88888.00 2013-05-07 18:31:19.500 127 12583.52 140.88 54836.12 88888.00 2013-05-07 18:31:19.625 127 12583.50 140.85 54836.15 88888.00 2013-05-07 18:31:19.750 127 12583.48 140.85 54836.12 88888.00 2013-05-07 18:31:19.875 127 12583.48 140.85 54836.10 88888.00 2013-05-07 18:31:20.000 127 12583.50 140.85 54836.12 88888.00 2013-05-07 18:31:20.125 127 12583.48 140.85 54836.10 88888.00 2013-05-07 18:31:20.250 127 12583.45 140.80 54836.12 88888.00 2013-05-07 18:31:20.375 127 12583.52 140.85 54836.12 88888.00 2013-05-07 18:31:20.500 127 12583.52 140.82 54836.12 88888.00 2013-05-07 18:31:20.625 127 12583.48 140.82 54836.10 88888.00 2013-05-07 18:31:20.750 127 12583.48 140.80 54836.10 88888.00 2013-05-07 18:31:20.875 127 12583.52 140.80 54836.10 88888.00 2013-05-07 18:31:21.000 127 12583.58 140.80 54836.07 88888.00 2013-05-07 18:31:21.125 127 12583.55 140.82 54836.10 88888.00 2013-05-07 18:31:21.250 127 12583.55 140.80 54836.07 88888.00 2013-05-07 18:31:21.375 127 12583.60 140.82 54836.12 88888.00 2013-05-07 18:31:21.500 127 12583.58 140.88 54836.15 88888.00 2013-05-07 18:31:21.625 127 12583.55 140.85 54836.07 88888.00 2013-05-07 18:31:21.750 127 12583.50 140.85 54836.12 88888.00 2013-05-07 18:31:21.875 127 12583.55 140.82 54836.12 88888.00 2013-05-07 18:31:22.000 127 12583.55 140.82 54836.10 88888.00 2013-05-07 18:31:22.125 127 12583.52 140.82 54836.07 88888.00 2013-05-07 18:31:22.250 127 12583.52 140.85 54836.10 88888.00 2013-05-07 18:31:22.375 127 12583.48 140.80 54836.05 88888.00 2013-05-07 18:31:22.500 127 12583.52 140.75 54836.03 88888.00 2013-05-07 18:31:22.625 127 12583.55 140.78 54836.05 88888.00 2013-05-07 18:31:22.750 127 12583.52 140.82 54836.12 88888.00 2013-05-07 18:31:22.875 127 12583.48 140.80 54836.15 88888.00 2013-05-07 18:31:23.000 127 12583.58 140.80 54836.12 88888.00 2013-05-07 18:31:23.125 127 12583.58 140.82 54836.12 88888.00 2013-05-07 18:31:23.250 127 12583.52 140.82 54836.07 88888.00 2013-05-07 18:31:23.375 127 12583.60 140.85 54836.07 88888.00 2013-05-07 18:31:23.500 127 12583.60 140.88 54836.10 88888.00 2013-05-07 18:31:23.625 127 12583.60 140.88 54836.10 88888.00 2013-05-07 18:31:23.750 127 12583.58 140.88 54836.07 88888.00 2013-05-07 18:31:23.875 127 12583.62 140.85 54836.07 88888.00 2013-05-07 18:31:24.000 127 12583.65 140.85 54836.05 88888.00 2013-05-07 18:31:24.125 127 12583.60 140.82 54836.05 88888.00 2013-05-07 18:31:24.250 127 12583.60 140.80 54836.05 88888.00 2013-05-07 18:31:24.375 127 12583.62 140.82 54836.10 88888.00 2013-05-07 18:31:24.500 127 12583.58 140.82 54836.05 88888.00 2013-05-07 18:31:24.625 127 12583.58 140.78 54836.03 88888.00 2013-05-07 18:31:24.750 127 12583.62 140.80 54836.05 88888.00 2013-05-07 18:31:24.875 127 12583.58 140.80 54836.07 88888.00 2013-05-07 18:31:25.000 127 12583.50 140.80 54836.05 88888.00 2013-05-07 18:31:25.125 127 12583.50 140.82 54836.05 88888.00 2013-05-07 18:31:25.250 127 12583.45 140.78 54836.05 88888.00 2013-05-07 18:31:25.375 127 12583.55 140.85 54836.07 88888.00 2013-05-07 18:31:25.500 127 12583.55 140.85 54836.05 88888.00 2013-05-07 18:31:25.625 127 12583.55 140.82 54836.05 88888.00 2013-05-07 18:31:25.750 127 12583.52 140.82 54836.05 88888.00 2013-05-07 18:31:25.875 127 12583.50 140.82 54836.05 88888.00 2013-05-07 18:31:26.000 127 12583.50 140.78 54836.05 88888.00 2013-05-07 18:31:26.125 127 12583.48 140.82 54836.05 88888.00 2013-05-07 18:31:26.250 127 12583.48 140.80 54836.03 88888.00 2013-05-07 18:31:26.375 127 12583.55 140.85 54836.03 88888.00 2013-05-07 18:31:26.500 127 12583.50 140.82 54836.03 88888.00 2013-05-07 18:31:26.625 127 12583.48 140.82 54836.03 88888.00 2013-05-07 18:31:26.750 127 12583.50 140.82 54836.07 88888.00 2013-05-07 18:31:26.875 127 12583.55 140.80 54836.07 88888.00 2013-05-07 18:31:27.000 127 12583.58 140.80 54836.05 88888.00 2013-05-07 18:31:27.125 127 12583.55 140.82 54836.07 88888.00 2013-05-07 18:31:27.250 127 12583.45 140.82 54836.07 88888.00 2013-05-07 18:31:27.375 127 12583.50 140.82 54836.07 88888.00 2013-05-07 18:31:27.500 127 12583.50 140.78 54836.05 88888.00 2013-05-07 18:31:27.625 127 12583.48 140.78 54836.05 88888.00 2013-05-07 18:31:27.750 127 12583.45 140.78 54836.03 88888.00 2013-05-07 18:31:27.875 127 12583.50 140.78 54836.03 88888.00 2013-05-07 18:31:28.000 127 12583.55 140.80 54836.05 88888.00 2013-05-07 18:31:28.125 127 12583.58 140.82 54836.05 88888.00 2013-05-07 18:31:28.250 127 12583.50 140.78 54836.05 88888.00 2013-05-07 18:31:28.375 127 12583.45 140.80 54836.05 88888.00 2013-05-07 18:31:28.500 127 12583.50 140.80 54836.07 88888.00 2013-05-07 18:31:28.625 127 12583.58 140.82 54836.05 88888.00 2013-05-07 18:31:28.750 127 12583.48 140.85 54836.05 88888.00 2013-05-07 18:31:28.875 127 12583.48 140.85 54836.07 88888.00 2013-05-07 18:31:29.000 127 12583.52 140.85 54836.05 88888.00 2013-05-07 18:31:29.125 127 12583.52 140.82 54836.05 88888.00 2013-05-07 18:31:29.250 127 12583.48 140.78 54836.03 88888.00 2013-05-07 18:31:29.375 127 12583.55 140.80 54836.03 88888.00 2013-05-07 18:31:29.500 127 12583.52 140.85 54836.05 88888.00 2013-05-07 18:31:29.625 127 12583.50 140.85 54836.03 88888.00 2013-05-07 18:31:29.750 127 12583.55 140.80 54836.07 88888.00 2013-05-07 18:31:29.875 127 12583.55 140.80 54836.03 88888.00 2013-05-07 18:31:30.000 127 12583.52 140.80 54836.03 88888.00 2013-05-07 18:31:30.125 127 12583.50 140.82 54836.05 88888.00 2013-05-07 18:31:30.250 127 12583.45 140.82 54836.03 88888.00 2013-05-07 18:31:30.375 127 12583.48 140.80 54836.03 88888.00 2013-05-07 18:31:30.500 127 12583.58 140.80 54836.00 88888.00 2013-05-07 18:31:30.625 127 12583.62 140.82 54836.03 88888.00 2013-05-07 18:31:30.750 127 12583.62 140.80 54836.03 88888.00 2013-05-07 18:31:30.875 127 12583.65 140.80 54836.03 88888.00 2013-05-07 18:31:31.000 127 12583.70 140.80 54836.05 88888.00 2013-05-07 18:31:31.125 127 12583.65 140.85 54836.05 88888.00 2013-05-07 18:31:31.250 127 12583.60 140.82 54836.03 88888.00 2013-05-07 18:31:31.375 127 12583.60 140.82 54836.00 88888.00 2013-05-07 18:31:31.500 127 12583.58 140.82 54836.03 88888.00 2013-05-07 18:31:31.625 127 12583.62 140.85 54836.03 88888.00 2013-05-07 18:31:31.750 127 12583.65 140.85 54836.07 88888.00 2013-05-07 18:31:31.875 127 12583.65 140.82 54836.05 88888.00 2013-05-07 18:31:32.000 127 12583.60 140.82 54836.00 88888.00 2013-05-07 18:31:32.125 127 12583.60 140.80 54835.97 88888.00 2013-05-07 18:31:32.250 127 12583.60 140.80 54836.00 88888.00 2013-05-07 18:31:32.375 127 12583.62 140.82 54836.03 88888.00 2013-05-07 18:31:32.500 127 12583.62 140.82 54836.03 88888.00 2013-05-07 18:31:32.625 127 12583.67 140.85 54836.03 88888.00 2013-05-07 18:31:32.750 127 12583.70 140.88 54836.03 88888.00 2013-05-07 18:31:32.875 127 12583.73 140.82 54836.03 88888.00 2013-05-07 18:31:33.000 127 12583.73 140.82 54836.03 88888.00 2013-05-07 18:31:33.125 127 12583.70 140.85 54836.03 88888.00 2013-05-07 18:31:33.250 127 12583.73 140.90 54836.03 88888.00 2013-05-07 18:31:33.375 127 12583.75 140.90 54836.03 88888.00 2013-05-07 18:31:33.500 127 12583.70 140.88 54836.00 88888.00 2013-05-07 18:31:33.625 127 12583.67 140.88 54836.00 88888.00 2013-05-07 18:31:33.750 127 12583.67 140.88 54835.97 88888.00 2013-05-07 18:31:33.875 127 12583.70 140.88 54836.03 88888.00 2013-05-07 18:31:34.000 127 12583.65 140.85 54836.03 88888.00 2013-05-07 18:31:34.125 127 12583.60 140.82 54836.03 88888.00 2013-05-07 18:31:34.250 127 12583.55 140.82 54836.00 88888.00 2013-05-07 18:31:34.375 127 12583.60 140.90 54836.00 88888.00 2013-05-07 18:31:34.500 127 12583.60 140.93 54835.97 88888.00 2013-05-07 18:31:34.625 127 12583.62 140.88 54835.97 88888.00 2013-05-07 18:31:34.750 127 12583.70 140.90 54836.03 88888.00 2013-05-07 18:31:34.875 127 12583.73 140.93 54836.00 88888.00 2013-05-07 18:31:35.000 127 12583.60 140.90 54835.95 88888.00 2013-05-07 18:31:35.125 127 12583.60 140.93 54835.97 88888.00 2013-05-07 18:31:35.250 127 12583.55 140.93 54835.97 88888.00 2013-05-07 18:31:35.375 127 12583.52 140.93 54835.97 88888.00 2013-05-07 18:31:35.500 127 12583.58 140.93 54836.00 88888.00 2013-05-07 18:31:35.625 127 12583.52 140.93 54835.97 88888.00 2013-05-07 18:31:35.750 127 12583.58 140.93 54835.95 88888.00 2013-05-07 18:31:35.875 127 12583.60 140.93 54835.95 88888.00 2013-05-07 18:31:36.000 127 12583.60 140.93 54835.93 88888.00 2013-05-07 18:31:36.125 127 12583.60 140.95 54835.95 88888.00 2013-05-07 18:31:36.250 127 12583.60 140.93 54835.97 88888.00 2013-05-07 18:31:36.375 127 12583.65 140.90 54835.95 88888.00 2013-05-07 18:31:36.500 127 12583.60 140.93 54835.97 88888.00 2013-05-07 18:31:36.625 127 12583.58 140.90 54835.97 88888.00 2013-05-07 18:31:36.750 127 12583.60 140.90 54835.95 88888.00 2013-05-07 18:31:36.875 127 12583.58 140.93 54835.97 88888.00 2013-05-07 18:31:37.000 127 12583.52 140.90 54835.93 88888.00 2013-05-07 18:31:37.125 127 12583.55 140.93 54835.93 88888.00 2013-05-07 18:31:37.250 127 12583.55 140.95 54835.95 88888.00 2013-05-07 18:31:37.375 127 12583.60 140.97 54835.93 88888.00 2013-05-07 18:31:37.500 127 12583.58 140.97 54835.95 88888.00 2013-05-07 18:31:37.625 127 12583.55 140.95 54835.95 88888.00 2013-05-07 18:31:37.750 127 12583.55 140.95 54835.93 88888.00 2013-05-07 18:31:37.875 127 12583.55 140.93 54835.95 88888.00 2013-05-07 18:31:38.000 127 12583.55 140.93 54835.93 88888.00 2013-05-07 18:31:38.125 127 12583.62 140.95 54835.93 88888.00 2013-05-07 18:31:38.250 127 12583.62 140.93 54835.95 88888.00 2013-05-07 18:31:38.375 127 12583.67 140.97 54835.95 88888.00 2013-05-07 18:31:38.500 127 12583.73 140.97 54835.93 88888.00 2013-05-07 18:31:38.625 127 12583.70 140.97 54835.95 88888.00 2013-05-07 18:31:38.750 127 12583.70 141.00 54835.97 88888.00 2013-05-07 18:31:38.875 127 12583.67 141.00 54835.95 88888.00 2013-05-07 18:31:39.000 127 12583.73 141.00 54835.95 88888.00 2013-05-07 18:31:39.125 127 12583.73 141.00 54835.95 88888.00 2013-05-07 18:31:39.250 127 12583.75 141.05 54835.97 88888.00 2013-05-07 18:31:39.375 127 12583.75 141.05 54835.95 88888.00 2013-05-07 18:31:39.500 127 12583.75 141.05 54836.00 88888.00 2013-05-07 18:31:39.625 127 12583.80 141.05 54835.95 88888.00 2013-05-07 18:31:39.750 127 12583.77 141.00 54835.93 88888.00 2013-05-07 18:31:39.875 127 12583.75 141.00 54835.95 88888.00 2013-05-07 18:31:40.000 127 12583.77 141.03 54835.97 88888.00 2013-05-07 18:31:40.125 127 12583.75 141.07 54835.97 88888.00 2013-05-07 18:31:40.250 127 12583.65 141.05 54835.93 88888.00 2013-05-07 18:31:40.375 127 12583.60 141.03 54835.90 88888.00 2013-05-07 18:31:40.500 127 12583.62 141.03 54835.90 88888.00 2013-05-07 18:31:40.625 127 12583.70 141.03 54835.93 88888.00 2013-05-07 18:31:40.750 127 12583.70 141.05 54835.88 88888.00 2013-05-07 18:31:40.875 127 12583.70 141.03 54835.88 88888.00 2013-05-07 18:31:41.000 127 12583.77 141.05 54835.93 88888.00 2013-05-07 18:31:41.125 127 12583.83 141.07 54835.95 88888.00 2013-05-07 18:31:41.250 127 12583.77 141.03 54835.95 88888.00 2013-05-07 18:31:41.375 127 12583.77 141.03 54835.95 88888.00 2013-05-07 18:31:41.500 127 12583.73 141.00 54835.93 88888.00 2013-05-07 18:31:41.625 127 12583.73 141.03 54835.90 88888.00 2013-05-07 18:31:41.750 127 12583.77 141.03 54835.88 88888.00 2013-05-07 18:31:41.875 127 12583.85 141.07 54835.95 88888.00 2013-05-07 18:31:42.000 127 12583.83 141.07 54835.93 88888.00 2013-05-07 18:31:42.125 127 12583.77 141.03 54835.90 88888.00 2013-05-07 18:31:42.250 127 12583.75 141.05 54835.88 88888.00 2013-05-07 18:31:42.375 127 12583.80 141.05 54835.88 88888.00 2013-05-07 18:31:42.500 127 12583.80 141.03 54835.90 88888.00 2013-05-07 18:31:42.625 127 12583.80 141.05 54835.88 88888.00 2013-05-07 18:31:42.750 127 12583.77 141.05 54835.88 88888.00 2013-05-07 18:31:42.875 127 12583.70 141.03 54835.88 88888.00 2013-05-07 18:31:43.000 127 12583.67 141.00 54835.88 88888.00 2013-05-07 18:31:43.125 127 12583.65 141.05 54835.90 88888.00 2013-05-07 18:31:43.250 127 12583.60 141.05 54835.90 88888.00 2013-05-07 18:31:43.375 127 12583.67 141.05 54835.90 88888.00 2013-05-07 18:31:43.500 127 12583.75 141.05 54835.88 88888.00 2013-05-07 18:31:43.625 127 12583.77 141.05 54835.88 88888.00 2013-05-07 18:31:43.750 127 12583.75 141.05 54835.88 88888.00 2013-05-07 18:31:43.875 127 12583.73 141.03 54835.88 88888.00 2013-05-07 18:31:44.000 127 12583.75 141.07 54835.93 88888.00 2013-05-07 18:31:44.125 127 12583.80 141.10 54835.95 88888.00 2013-05-07 18:31:44.250 127 12583.77 141.05 54835.93 88888.00 2013-05-07 18:31:44.375 127 12583.70 141.03 54835.88 88888.00 2013-05-07 18:31:44.500 127 12583.67 141.03 54835.88 88888.00 2013-05-07 18:31:44.625 127 12583.73 141.05 54835.90 88888.00 2013-05-07 18:31:44.750 127 12583.77 141.03 54835.93 88888.00 2013-05-07 18:31:44.875 127 12583.75 140.97 54835.93 88888.00 2013-05-07 18:31:45.000 127 12583.73 141.00 54835.93 88888.00 2013-05-07 18:31:45.125 127 12583.75 141.03 54835.93 88888.00 2013-05-07 18:31:45.250 127 12583.77 141.07 54835.95 88888.00 2013-05-07 18:31:45.375 127 12583.83 141.10 54835.93 88888.00 2013-05-07 18:31:45.500 127 12583.75 141.05 54835.93 88888.00 2013-05-07 18:31:45.625 127 12583.73 141.03 54835.95 88888.00 2013-05-07 18:31:45.750 127 12583.73 141.03 54835.95 88888.00 2013-05-07 18:31:45.875 127 12583.75 141.05 54835.95 88888.00 2013-05-07 18:31:46.000 127 12583.67 141.05 54835.93 88888.00 2013-05-07 18:31:46.125 127 12583.65 141.05 54835.93 88888.00 2013-05-07 18:31:46.250 127 12583.67 141.07 54835.95 88888.00 2013-05-07 18:31:46.375 127 12583.67 141.12 54835.95 88888.00 2013-05-07 18:31:46.500 127 12583.62 141.10 54835.95 88888.00 2013-05-07 18:31:46.625 127 12583.62 141.07 54835.95 88888.00 2013-05-07 18:31:46.750 127 12583.65 141.10 54835.93 88888.00 2013-05-07 18:31:46.875 127 12583.70 141.07 54835.93 88888.00 2013-05-07 18:31:47.000 127 12583.67 141.05 54835.90 88888.00 2013-05-07 18:31:47.125 127 12583.62 141.05 54835.95 88888.00 2013-05-07 18:31:47.250 127 12583.60 141.05 54835.93 88888.00 2013-05-07 18:31:47.375 127 12583.58 141.05 54835.90 88888.00 2013-05-07 18:31:47.500 127 12583.58 141.05 54835.95 88888.00 2013-05-07 18:31:47.625 127 12583.60 141.05 54835.95 88888.00 2013-05-07 18:31:47.750 127 12583.55 141.05 54835.95 88888.00 2013-05-07 18:31:47.875 127 12583.58 141.12 54835.95 88888.00 2013-05-07 18:31:48.000 127 12583.55 141.05 54835.93 88888.00 2013-05-07 18:31:48.125 127 12583.52 141.05 54835.95 88888.00 2013-05-07 18:31:48.250 127 12583.50 141.10 54835.95 88888.00 2013-05-07 18:31:48.375 127 12583.52 141.12 54835.95 88888.00 2013-05-07 18:31:48.500 127 12583.48 141.07 54835.95 88888.00 2013-05-07 18:31:48.625 127 12583.45 141.07 54835.97 88888.00 2013-05-07 18:31:48.750 127 12583.48 141.10 54835.95 88888.00 2013-05-07 18:31:48.875 127 12583.45 141.10 54835.95 88888.00 2013-05-07 18:31:49.000 127 12583.42 141.10 54835.95 88888.00 2013-05-07 18:31:49.125 127 12583.48 141.07 54835.97 88888.00 2013-05-07 18:31:49.250 127 12583.48 141.10 54836.00 88888.00 2013-05-07 18:31:49.375 127 12583.48 141.12 54835.97 88888.00 2013-05-07 18:31:49.500 127 12583.42 141.07 54835.95 88888.00 2013-05-07 18:31:49.625 127 12583.40 141.05 54835.95 88888.00 2013-05-07 18:31:49.750 127 12583.38 141.05 54835.95 88888.00 2013-05-07 18:31:49.875 127 12583.45 141.07 54835.97 88888.00 2013-05-07 18:31:50.000 127 12583.50 141.05 54835.93 88888.00 2013-05-07 18:31:50.125 127 12583.45 141.05 54835.95 88888.00 2013-05-07 18:31:50.250 127 12583.40 141.07 54835.95 88888.00 2013-05-07 18:31:50.375 127 12583.42 141.07 54835.95 88888.00 2013-05-07 18:31:50.500 127 12583.45 141.10 54835.95 88888.00 2013-05-07 18:31:50.625 127 12583.40 141.07 54835.95 88888.00 2013-05-07 18:31:50.750 127 12583.35 141.07 54835.95 88888.00 2013-05-07 18:31:50.875 127 12583.38 141.10 54835.97 88888.00 2013-05-07 18:31:51.000 127 12583.40 141.10 54835.97 88888.00 2013-05-07 18:31:51.125 127 12583.35 141.07 54835.95 88888.00 2013-05-07 18:31:51.250 127 12583.38 141.05 54835.95 88888.00 2013-05-07 18:31:51.375 127 12583.38 141.10 54835.95 88888.00 2013-05-07 18:31:51.500 127 12583.38 141.15 54835.97 88888.00 2013-05-07 18:31:51.625 127 12583.42 141.12 54836.00 88888.00 2013-05-07 18:31:51.750 127 12583.42 141.12 54836.00 88888.00 2013-05-07 18:31:51.875 127 12583.38 141.05 54835.95 88888.00 2013-05-07 18:31:52.000 127 12583.33 141.10 54835.95 88888.00 2013-05-07 18:31:52.125 127 12583.35 141.12 54835.97 88888.00 2013-05-07 18:31:52.250 127 12583.38 141.10 54836.00 88888.00 2013-05-07 18:31:52.375 127 12583.42 141.10 54835.97 88888.00 2013-05-07 18:31:52.500 127 12583.40 141.12 54836.00 88888.00 2013-05-07 18:31:52.625 127 12583.30 141.12 54835.95 88888.00 2013-05-07 18:31:52.750 127 12583.27 141.12 54835.95 88888.00 2013-05-07 18:31:52.875 127 12583.27 141.18 54835.97 88888.00 2013-05-07 18:31:53.000 127 12583.30 141.15 54835.95 88888.00 2013-05-07 18:31:53.125 127 12583.38 141.15 54835.93 88888.00 2013-05-07 18:31:53.250 127 12583.33 141.15 54835.97 88888.00 2013-05-07 18:31:53.375 127 12583.38 141.20 54836.00 88888.00 2013-05-07 18:31:53.500 127 12583.35 141.18 54836.00 88888.00 2013-05-07 18:31:53.625 127 12583.27 141.18 54835.97 88888.00 2013-05-07 18:31:53.750 127 12583.30 141.20 54836.00 88888.00 2013-05-07 18:31:53.875 127 12583.30 141.20 54835.97 88888.00 2013-05-07 18:31:54.000 127 12583.27 141.15 54835.95 88888.00 2013-05-07 18:31:54.125 127 12583.23 141.15 54835.97 88888.00 2013-05-07 18:31:54.250 127 12583.23 141.15 54835.97 88888.00 2013-05-07 18:31:54.375 127 12583.25 141.18 54835.97 88888.00 2013-05-07 18:31:54.500 127 12583.20 141.20 54835.97 88888.00 2013-05-07 18:31:54.625 127 12583.20 141.20 54835.97 88888.00 2013-05-07 18:31:54.750 127 12583.20 141.18 54835.95 88888.00 2013-05-07 18:31:54.875 127 12583.23 141.18 54835.90 88888.00 2013-05-07 18:31:55.000 127 12583.30 141.20 54835.95 88888.00 2013-05-07 18:31:55.125 127 12583.40 141.25 54835.95 88888.00 2013-05-07 18:31:55.250 127 12583.35 141.22 54835.95 88888.00 2013-05-07 18:31:55.375 127 12583.25 141.18 54835.90 88888.00 2013-05-07 18:31:55.500 127 12583.23 141.20 54835.93 88888.00 2013-05-07 18:31:55.625 127 12583.25 141.22 54836.00 88888.00 2013-05-07 18:31:55.750 127 12583.25 141.20 54835.97 88888.00 2013-05-07 18:31:55.875 127 12583.23 141.18 54835.95 88888.00 2013-05-07 18:31:56.000 127 12583.23 141.22 54835.95 88888.00 2013-05-07 18:31:56.125 127 12583.27 141.25 54835.97 88888.00 2013-05-07 18:31:56.250 127 12583.25 141.25 54835.97 88888.00 2013-05-07 18:31:56.375 127 12583.30 141.20 54835.93 88888.00 2013-05-07 18:31:56.500 127 12583.23 141.20 54835.93 88888.00 2013-05-07 18:31:56.625 127 12583.23 141.28 54835.97 88888.00 2013-05-07 18:31:56.750 127 12583.23 141.25 54835.95 88888.00 2013-05-07 18:31:56.875 127 12583.27 141.20 54835.93 88888.00 2013-05-07 18:31:57.000 127 12583.35 141.22 54835.95 88888.00 2013-05-07 18:31:57.125 127 12583.35 141.28 54835.97 88888.00 2013-05-07 18:31:57.250 127 12583.25 141.28 54835.97 88888.00 2013-05-07 18:31:57.375 127 12583.27 141.30 54835.97 88888.00 2013-05-07 18:31:57.500 127 12583.20 141.30 54835.97 88888.00 2013-05-07 18:31:57.625 127 12583.17 141.28 54835.97 88888.00 2013-05-07 18:31:57.750 127 12583.20 141.30 54835.93 88888.00 2013-05-07 18:31:57.875 127 12583.27 141.30 54835.93 88888.00 2013-05-07 18:31:58.000 127 12583.33 141.38 54835.93 88888.00 2013-05-07 18:31:58.125 127 12583.30 141.32 54835.93 88888.00 2013-05-07 18:31:58.250 127 12583.25 141.35 54835.95 88888.00 2013-05-07 18:31:58.375 127 12583.30 141.38 54835.93 88888.00 2013-05-07 18:31:58.500 127 12583.25 141.35 54835.90 88888.00 2013-05-07 18:31:58.625 127 12583.27 141.35 54835.93 88888.00 2013-05-07 18:31:58.750 127 12583.30 141.35 54835.93 88888.00 2013-05-07 18:31:58.875 127 12583.33 141.40 54835.93 88888.00 2013-05-07 18:31:59.000 127 12583.33 141.40 54835.95 88888.00 2013-05-07 18:31:59.125 127 12583.33 141.43 54835.97 88888.00 2013-05-07 18:31:59.250 127 12583.27 141.40 54835.97 88888.00 2013-05-07 18:31:59.375 127 12583.25 141.40 54835.97 88888.00 2013-05-07 18:31:59.500 127 12583.27 141.43 54835.95 88888.00 2013-05-07 18:31:59.625 127 12583.30 141.43 54835.95 88888.00 2013-05-07 18:31:59.750 127 12583.30 141.45 54835.97 88888.00 2013-05-07 18:31:59.875 127 12583.30 141.45 54835.97 88888.00 2013-05-07 18:32:00.000 127 12583.20 141.43 54835.93 88888.00 2013-05-07 18:32:00.125 127 12583.15 141.45 54835.95 88888.00 2013-05-07 18:32:00.250 127 12583.15 141.45 54835.93 88888.00 2013-05-07 18:32:00.375 127 12583.20 141.47 54835.93 88888.00 2013-05-07 18:32:00.500 127 12583.20 141.50 54835.95 88888.00 2013-05-07 18:32:00.625 127 12583.23 141.55 54835.95 88888.00 2013-05-07 18:32:00.750 127 12583.23 141.47 54835.93 88888.00 2013-05-07 18:32:00.875 127 12583.20 141.45 54835.95 88888.00 2013-05-07 18:32:01.000 127 12583.25 141.47 54835.93 88888.00 2013-05-07 18:32:01.125 127 12583.30 141.53 54835.93 88888.00 2013-05-07 18:32:01.250 127 12583.23 141.53 54835.95 88888.00 2013-05-07 18:32:01.375 127 12583.25 141.53 54835.93 88888.00 2013-05-07 18:32:01.500 127 12583.25 141.53 54835.93 88888.00 2013-05-07 18:32:01.625 127 12583.25 141.53 54835.95 88888.00 2013-05-07 18:32:01.750 127 12583.25 141.57 54835.97 88888.00 2013-05-07 18:32:01.875 127 12583.17 141.57 54835.97 88888.00 2013-05-07 18:32:02.000 127 12583.15 141.55 54835.95 88888.00 2013-05-07 18:32:02.125 127 12583.20 141.57 54835.93 88888.00 2013-05-07 18:32:02.250 127 12583.17 141.55 54835.93 88888.00 2013-05-07 18:32:02.375 127 12583.23 141.55 54835.90 88888.00 2013-05-07 18:32:02.500 127 12583.27 141.53 54835.93 88888.00 2013-05-07 18:32:02.625 127 12583.30 141.57 54835.93 88888.00 2013-05-07 18:32:02.750 127 12583.27 141.57 54835.93 88888.00 2013-05-07 18:32:02.875 127 12583.25 141.55 54835.90 88888.00 2013-05-07 18:32:03.000 127 12583.25 141.55 54835.85 88888.00 2013-05-07 18:32:03.125 127 12583.27 141.57 54835.88 88888.00 2013-05-07 18:32:03.250 127 12583.23 141.57 54835.90 88888.00 2013-05-07 18:32:03.375 127 12583.23 141.57 54835.90 88888.00 2013-05-07 18:32:03.500 127 12583.23 141.62 54835.88 88888.00 2013-05-07 18:32:03.625 127 12583.27 141.62 54835.85 88888.00 2013-05-07 18:32:03.750 127 12583.27 141.60 54835.90 88888.00 2013-05-07 18:32:03.875 127 12583.25 141.60 54835.90 88888.00 2013-05-07 18:32:04.000 127 12583.23 141.60 54835.85 88888.00 2013-05-07 18:32:04.125 127 12583.20 141.62 54835.88 88888.00 2013-05-07 18:32:04.250 127 12583.17 141.62 54835.90 88888.00 2013-05-07 18:32:04.375 127 12583.17 141.65 54835.90 88888.00 2013-05-07 18:32:04.500 127 12583.15 141.65 54835.93 88888.00 2013-05-07 18:32:04.625 127 12583.17 141.65 54835.93 88888.00 2013-05-07 18:32:04.750 127 12583.20 141.60 54835.90 88888.00 2013-05-07 18:32:04.875 127 12583.15 141.62 54835.90 88888.00 2013-05-07 18:32:05.000 127 12583.10 141.65 54835.88 88888.00 2013-05-07 18:32:05.125 127 12583.15 141.68 54835.88 88888.00 2013-05-07 18:32:05.250 127 12583.12 141.65 54835.85 88888.00 2013-05-07 18:32:05.375 127 12583.17 141.60 54835.85 88888.00 2013-05-07 18:32:05.500 127 12583.20 141.60 54835.90 88888.00 2013-05-07 18:32:05.625 127 12583.20 141.62 54835.90 88888.00 2013-05-07 18:32:05.750 127 12583.17 141.65 54835.88 88888.00 2013-05-07 18:32:05.875 127 12583.12 141.65 54835.85 88888.00 2013-05-07 18:32:06.000 127 12583.12 141.65 54835.85 88888.00 2013-05-07 18:32:06.125 127 12583.20 141.70 54835.88 88888.00 2013-05-07 18:32:06.250 127 12583.12 141.68 54835.90 88888.00 2013-05-07 18:32:06.375 127 12583.12 141.72 54835.93 88888.00 2013-05-07 18:32:06.500 127 12583.02 141.70 54835.93 88888.00 2013-05-07 18:32:06.625 127 12583.02 141.68 54835.85 88888.00 2013-05-07 18:32:06.750 127 12583.05 141.68 54835.88 88888.00 2013-05-07 18:32:06.875 127 12583.08 141.72 54835.93 88888.00 2013-05-07 18:32:07.000 127 12583.10 141.75 54835.93 88888.00 2013-05-07 18:32:07.125 127 12583.05 141.68 54835.88 88888.00 2013-05-07 18:32:07.250 127 12583.02 141.68 54835.93 88888.00 2013-05-07 18:32:07.375 127 12583.08 141.72 54835.93 88888.00 2013-05-07 18:32:07.500 127 12583.00 141.70 54835.90 88888.00 2013-05-07 18:32:07.625 127 12583.00 141.70 54835.88 88888.00 2013-05-07 18:32:07.750 127 12583.05 141.70 54835.90 88888.00 2013-05-07 18:32:07.875 127 12583.00 141.70 54835.88 88888.00 2013-05-07 18:32:08.000 127 12582.95 141.68 54835.85 88888.00 2013-05-07 18:32:08.125 127 12583.00 141.72 54835.93 88888.00 2013-05-07 18:32:08.250 127 12583.00 141.75 54835.93 88888.00 2013-05-07 18:32:08.375 127 12583.08 141.72 54835.88 88888.00 2013-05-07 18:32:08.500 127 12583.10 141.72 54835.90 88888.00 2013-05-07 18:32:08.625 127 12583.02 141.72 54835.90 88888.00 2013-05-07 18:32:08.750 127 12582.98 141.72 54835.85 88888.00 2013-05-07 18:32:08.875 127 12583.05 141.70 54835.85 88888.00 2013-05-07 18:32:09.000 127 12583.08 141.70 54835.82 88888.00 2013-05-07 18:32:09.125 127 12583.05 141.72 54835.88 88888.00 2013-05-07 18:32:09.250 127 12582.98 141.72 54835.93 88888.00 2013-05-07 18:32:09.375 127 12582.98 141.72 54835.93 88888.00 2013-05-07 18:32:09.500 127 12583.05 141.72 54835.88 88888.00 2013-05-07 18:32:09.625 127 12583.05 141.72 54835.90 88888.00 2013-05-07 18:32:09.750 127 12583.02 141.75 54835.93 88888.00 2013-05-07 18:32:09.875 127 12582.98 141.75 54835.88 88888.00 2013-05-07 18:32:10.000 127 12582.95 141.72 54835.85 88888.00 2013-05-07 18:32:10.125 127 12583.00 141.75 54835.90 88888.00 2013-05-07 18:32:10.250 127 12583.00 141.70 54835.93 88888.00 2013-05-07 18:32:10.375 127 12582.95 141.70 54835.90 88888.00 2013-05-07 18:32:10.500 127 12582.88 141.68 54835.93 88888.00 2013-05-07 18:32:10.625 127 12582.85 141.70 54835.90 88888.00 2013-05-07 18:32:10.750 127 12582.88 141.72 54835.88 88888.00 2013-05-07 18:32:10.875 127 12582.98 141.72 54835.88 88888.00 2013-05-07 18:32:11.000 127 12582.98 141.72 54835.88 88888.00 2013-05-07 18:32:11.125 127 12582.92 141.72 54835.93 88888.00 2013-05-07 18:32:11.250 127 12582.83 141.75 54835.93 88888.00 2013-05-07 18:32:11.375 127 12582.83 141.75 54835.93 88888.00 2013-05-07 18:32:11.500 127 12582.90 141.72 54835.93 88888.00 2013-05-07 18:32:11.625 127 12582.95 141.78 54835.93 88888.00 2013-05-07 18:32:11.750 127 12582.95 141.85 54835.95 88888.00 2013-05-07 18:32:11.875 127 12582.95 141.88 54835.97 88888.00 2013-05-07 18:32:12.000 127 12582.90 141.82 54835.93 88888.00 2013-05-07 18:32:12.125 127 12582.88 141.75 54835.90 88888.00 2013-05-07 18:32:12.250 127 12582.85 141.78 54835.93 88888.00 2013-05-07 18:32:12.375 127 12582.83 141.80 54835.93 88888.00 2013-05-07 18:32:12.500 127 12582.83 141.75 54835.90 88888.00 2013-05-07 18:32:12.625 127 12582.83 141.72 54835.90 88888.00 2013-05-07 18:32:12.750 127 12582.80 141.72 54835.90 88888.00 2013-05-07 18:32:12.875 127 12582.83 141.75 54835.90 88888.00 2013-05-07 18:32:13.000 127 12582.88 141.80 54835.90 88888.00 2013-05-07 18:32:13.125 127 12582.90 141.85 54835.95 88888.00 2013-05-07 18:32:13.250 127 12582.83 141.78 54835.93 88888.00 2013-05-07 18:32:13.375 127 12582.80 141.78 54835.95 88888.00 2013-05-07 18:32:13.500 127 12582.77 141.82 54835.95 88888.00 2013-05-07 18:32:13.625 127 12582.75 141.80 54835.95 88888.00 2013-05-07 18:32:13.750 127 12582.70 141.78 54835.90 88888.00 2013-05-07 18:32:13.875 127 12582.77 141.75 54835.90 88888.00 2013-05-07 18:32:14.000 127 12582.83 141.80 54835.95 88888.00 2013-05-07 18:32:14.125 127 12582.80 141.80 54835.97 88888.00 2013-05-07 18:32:14.250 127 12582.80 141.78 54835.95 88888.00 2013-05-07 18:32:14.375 127 12582.80 141.78 54835.93 88888.00 2013-05-07 18:32:14.500 127 12582.75 141.78 54835.93 88888.00 2013-05-07 18:32:14.625 127 12582.70 141.78 54835.95 88888.00 2013-05-07 18:32:14.750 127 12582.73 141.80 54835.93 88888.00 2013-05-07 18:32:14.875 127 12582.75 141.78 54835.90 88888.00 2013-05-07 18:32:15.000 127 12582.77 141.78 54835.93 88888.00 2013-05-07 18:32:15.125 127 12582.83 141.78 54835.95 88888.00 2013-05-07 18:32:15.250 127 12582.80 141.78 54835.95 88888.00 2013-05-07 18:32:15.375 127 12582.77 141.75 54835.95 88888.00 2013-05-07 18:32:15.500 127 12582.80 141.78 54835.95 88888.00 2013-05-07 18:32:15.625 127 12582.80 141.85 54835.95 88888.00 2013-05-07 18:32:15.750 127 12582.75 141.82 54835.95 88888.00 2013-05-07 18:32:15.875 127 12582.80 141.78 54835.93 88888.00 2013-05-07 18:32:16.000 127 12582.83 141.80 54835.90 88888.00 2013-05-07 18:32:16.125 127 12582.83 141.88 54835.95 88888.00 2013-05-07 18:32:16.250 127 12582.85 141.80 54835.93 88888.00 2013-05-07 18:32:16.375 127 12582.80 141.80 54835.90 88888.00 2013-05-07 18:32:16.500 127 12582.77 141.78 54835.90 88888.00 2013-05-07 18:32:16.625 127 12582.73 141.82 54835.90 88888.00 2013-05-07 18:32:16.750 127 12582.70 141.82 54835.90 88888.00 2013-05-07 18:32:16.875 127 12582.75 141.82 54835.93 88888.00 2013-05-07 18:32:17.000 127 12582.83 141.82 54835.90 88888.00 2013-05-07 18:32:17.125 127 12582.85 141.82 54835.90 88888.00 2013-05-07 18:32:17.250 127 12582.75 141.78 54835.90 88888.00 2013-05-07 18:32:17.375 127 12582.70 141.75 54835.90 88888.00 2013-05-07 18:32:17.500 127 12582.67 141.80 54835.90 88888.00 2013-05-07 18:32:17.625 127 12582.73 141.82 54835.90 88888.00 2013-05-07 18:32:17.750 127 12582.70 141.82 54835.90 88888.00 2013-05-07 18:32:17.875 127 12582.67 141.80 54835.93 88888.00 2013-05-07 18:32:18.000 127 12582.73 141.82 54835.90 88888.00 2013-05-07 18:32:18.125 127 12582.75 141.82 54835.90 88888.00 2013-05-07 18:32:18.250 127 12582.73 141.82 54835.95 88888.00 2013-05-07 18:32:18.375 127 12582.73 141.85 54835.95 88888.00 2013-05-07 18:32:18.500 127 12582.75 141.82 54835.97 88888.00 2013-05-07 18:32:18.625 127 12582.73 141.88 54835.97 88888.00 2013-05-07 18:32:18.750 127 12582.73 141.85 54835.93 88888.00 2013-05-07 18:32:18.875 127 12582.80 141.85 54835.95 88888.00 2013-05-07 18:32:19.000 127 12582.83 141.90 54835.95 88888.00 2013-05-07 18:32:19.125 127 12582.77 141.88 54835.97 88888.00 2013-05-07 18:32:19.250 127 12582.73 141.88 54835.95 88888.00 2013-05-07 18:32:19.375 127 12582.73 141.82 54835.93 88888.00 2013-05-07 18:32:19.500 127 12582.67 141.82 54835.90 88888.00 2013-05-07 18:32:19.625 127 12582.67 141.82 54835.90 88888.00 2013-05-07 18:32:19.750 127 12582.70 141.82 54835.90 88888.00 2013-05-07 18:32:19.875 127 12582.67 141.85 54835.93 88888.00 2013-05-07 18:32:20.000 127 12582.65 141.88 54835.93 88888.00 2013-05-07 18:32:20.125 127 12582.65 141.88 54835.97 88888.00 2013-05-07 18:32:20.250 127 12582.67 141.82 54835.95 88888.00 2013-05-07 18:32:20.375 127 12582.67 141.80 54835.90 88888.00 2013-05-07 18:32:20.500 127 12582.67 141.80 54835.90 88888.00 2013-05-07 18:32:20.625 127 12582.70 141.85 54835.95 88888.00 2013-05-07 18:32:20.750 127 12582.73 141.88 54835.93 88888.00 2013-05-07 18:32:20.875 127 12582.77 141.85 54835.93 88888.00 2013-05-07 18:32:21.000 127 12582.77 141.85 54835.93 88888.00 2013-05-07 18:32:21.125 127 12582.80 141.88 54835.90 88888.00 2013-05-07 18:32:21.250 127 12582.67 141.80 54835.88 88888.00 2013-05-07 18:32:21.375 127 12582.60 141.80 54835.85 88888.00 2013-05-07 18:32:21.500 127 12582.67 141.82 54835.90 88888.00 2013-05-07 18:32:21.625 127 12582.75 141.85 54835.90 88888.00 2013-05-07 18:32:21.750 127 12582.75 141.85 54835.90 88888.00 2013-05-07 18:32:21.875 127 12582.70 141.82 54835.90 88888.00 2013-05-07 18:32:22.000 127 12582.67 141.85 54835.90 88888.00 2013-05-07 18:32:22.125 127 12582.65 141.85 54835.90 88888.00 2013-05-07 18:32:22.250 127 12582.62 141.82 54835.93 88888.00 2013-05-07 18:32:22.375 127 12582.65 141.85 54835.88 88888.00 2013-05-07 18:32:22.500 127 12582.73 141.88 54835.90 88888.00 2013-05-07 18:32:22.625 127 12582.73 141.90 54835.90 88888.00 2013-05-07 18:32:22.750 127 12582.73 141.88 54835.88 88888.00 2013-05-07 18:32:22.875 127 12582.73 141.90 54835.90 88888.00 2013-05-07 18:32:23.000 127 12582.75 141.88 54835.85 88888.00 2013-05-07 18:32:23.125 127 12582.73 141.85 54835.90 88888.00 2013-05-07 18:32:23.250 127 12582.70 141.85 54835.88 88888.00 2013-05-07 18:32:23.375 127 12582.75 141.85 54835.85 88888.00 2013-05-07 18:32:23.500 127 12582.77 141.88 54835.85 88888.00 2013-05-07 18:32:23.625 127 12582.77 141.90 54835.90 88888.00 2013-05-07 18:32:23.750 127 12582.83 141.93 54835.90 88888.00 2013-05-07 18:32:23.875 127 12582.83 141.90 54835.88 88888.00 2013-05-07 18:32:24.000 127 12582.80 141.88 54835.82 88888.00 2013-05-07 18:32:24.125 127 12582.77 141.90 54835.88 88888.00 2013-05-07 18:32:24.250 127 12582.73 141.88 54835.88 88888.00 2013-05-07 18:32:24.375 127 12582.70 141.90 54835.88 88888.00 2013-05-07 18:32:24.500 127 12582.70 141.90 54835.85 88888.00 2013-05-07 18:32:24.625 127 12582.75 141.90 54835.82 88888.00 2013-05-07 18:32:24.750 127 12582.77 141.88 54835.82 88888.00 2013-05-07 18:32:24.875 127 12582.83 141.90 54835.85 88888.00 2013-05-07 18:32:25.000 127 12582.77 141.93 54835.82 88888.00 2013-05-07 18:32:25.125 127 12582.75 141.90 54835.80 88888.00 2013-05-07 18:32:25.250 127 12582.65 141.90 54835.80 88888.00 2013-05-07 18:32:25.375 127 12582.65 141.95 54835.82 88888.00 2013-05-07 18:32:25.500 127 12582.73 141.93 54835.85 88888.00 2013-05-07 18:32:25.625 127 12582.80 141.97 54835.85 88888.00 2013-05-07 18:32:25.750 127 12582.83 141.95 54835.80 88888.00 2013-05-07 18:32:25.875 127 12582.83 141.95 54835.85 88888.00 2013-05-07 18:32:26.000 127 12582.80 142.00 54835.88 88888.00 2013-05-07 18:32:26.125 127 12582.77 142.03 54835.88 88888.00 2013-05-07 18:32:26.250 127 12582.75 141.97 54835.85 88888.00 2013-05-07 18:32:26.375 127 12582.75 142.03 54835.88 88888.00 2013-05-07 18:32:26.500 127 12582.73 142.00 54835.85 88888.00 2013-05-07 18:32:26.625 127 12582.73 141.93 54835.82 88888.00 2013-05-07 18:32:26.750 127 12582.80 141.97 54835.82 88888.00 2013-05-07 18:32:26.875 127 12582.83 142.03 54835.88 88888.00 2013-05-07 18:32:27.000 127 12582.85 142.03 54835.88 88888.00 2013-05-07 18:32:27.125 127 12582.85 142.07 54835.88 88888.00 2013-05-07 18:32:27.250 127 12582.85 142.05 54835.82 88888.00 2013-05-07 18:32:27.375 127 12582.80 142.00 54835.82 88888.00 2013-05-07 18:32:27.500 127 12582.75 142.03 54835.85 88888.00 2013-05-07 18:32:27.625 127 12582.75 142.03 54835.90 88888.00 2013-05-07 18:32:27.750 127 12582.77 142.03 54835.85 88888.00 2013-05-07 18:32:27.875 127 12582.70 141.97 54835.85 88888.00 2013-05-07 18:32:28.000 127 12582.73 142.00 54835.82 88888.00 2013-05-07 18:32:28.125 127 12582.70 142.00 54835.80 88888.00 2013-05-07 18:32:28.250 127 12582.73 142.00 54835.82 88888.00 2013-05-07 18:32:28.375 127 12582.75 141.97 54835.82 88888.00 2013-05-07 18:32:28.500 127 12582.75 141.93 54835.80 88888.00 2013-05-07 18:32:28.625 127 12582.73 141.95 54835.80 88888.00 2013-05-07 18:32:28.750 127 12582.75 141.95 54835.78 88888.00 2013-05-07 18:32:28.875 127 12582.85 142.03 54835.80 88888.00 2013-05-07 18:32:29.000 127 12582.90 142.03 54835.80 88888.00 2013-05-07 18:32:29.125 127 12582.90 142.03 54835.82 88888.00 2013-05-07 18:32:29.250 127 12582.88 142.03 54835.80 88888.00 2013-05-07 18:32:29.375 127 12582.92 142.00 54835.78 88888.00 2013-05-07 18:32:29.500 127 12582.92 142.03 54835.78 88888.00 2013-05-07 18:32:29.625 127 12582.98 142.03 54835.80 88888.00 2013-05-07 18:32:29.750 127 12582.95 141.97 54835.80 88888.00 2013-05-07 18:32:29.875 127 12582.90 141.95 54835.78 88888.00 2013-05-07 18:32:30.000 127 12582.88 141.97 54835.78 88888.00 2013-05-07 18:32:30.125 127 12582.90 142.00 54835.78 88888.00 2013-05-07 18:32:30.250 127 12582.88 142.00 54835.78 88888.00 2013-05-07 18:32:30.375 127 12582.83 142.00 54835.75 88888.00 2013-05-07 18:32:30.500 127 12582.77 142.03 54835.78 88888.00 2013-05-07 18:32:30.625 127 12582.80 142.07 54835.80 88888.00 2013-05-07 18:32:30.750 127 12582.85 142.10 54835.80 88888.00 2013-05-07 18:32:30.875 127 12582.90 142.07 54835.80 88888.00 2013-05-07 18:32:31.000 127 12582.85 142.03 54835.75 88888.00 2013-05-07 18:32:31.125 127 12582.88 142.07 54835.78 88888.00 2013-05-07 18:32:31.250 127 12582.80 142.07 54835.78 88888.00 2013-05-07 18:32:31.375 127 12582.77 142.07 54835.72 88888.00 2013-05-07 18:32:31.500 127 12582.73 142.00 54835.70 88888.00 2013-05-07 18:32:31.625 127 12582.77 141.97 54835.70 88888.00 2013-05-07 18:32:31.750 127 12582.80 142.00 54835.72 88888.00 2013-05-07 18:32:31.875 127 12582.83 142.07 54835.75 88888.00 2013-05-07 18:32:32.000 127 12582.77 142.07 54835.72 88888.00 2013-05-07 18:32:32.125 127 12582.73 142.03 54835.72 88888.00 2013-05-07 18:32:32.250 127 12582.70 142.05 54835.78 88888.00 2013-05-07 18:32:32.375 127 12582.70 142.07 54835.78 88888.00 2013-05-07 18:32:32.500 127 12582.75 142.10 54835.72 88888.00 2013-05-07 18:32:32.625 127 12582.80 142.10 54835.70 88888.00 2013-05-07 18:32:32.750 127 12582.80 142.07 54835.70 88888.00 2013-05-07 18:32:32.875 127 12582.77 142.07 54835.70 88888.00 2013-05-07 18:32:33.000 127 12582.85 142.07 54835.72 88888.00 2013-05-07 18:32:33.125 127 12582.90 142.07 54835.78 88888.00 2013-05-07 18:32:33.250 127 12582.83 142.07 54835.75 88888.00 2013-05-07 18:32:33.375 127 12582.77 142.07 54835.72 88888.00 2013-05-07 18:32:33.500 127 12582.77 142.10 54835.72 88888.00 2013-05-07 18:32:33.625 127 12582.75 142.10 54835.75 88888.00 2013-05-07 18:32:33.750 127 12582.75 142.05 54835.75 88888.00 2013-05-07 18:32:33.875 127 12582.80 142.10 54835.75 88888.00 2013-05-07 18:32:34.000 127 12582.80 142.12 54835.75 88888.00 2013-05-07 18:32:34.125 127 12582.75 142.15 54835.78 88888.00 2013-05-07 18:32:34.250 127 12582.62 142.05 54835.72 88888.00 2013-05-07 18:32:34.375 127 12582.65 142.05 54835.75 88888.00 2013-05-07 18:32:34.500 127 12582.70 142.05 54835.72 88888.00 2013-05-07 18:32:34.625 127 12582.80 142.10 54835.75 88888.00 2013-05-07 18:32:34.750 127 12582.83 142.12 54835.72 88888.00 2013-05-07 18:32:34.875 127 12582.77 142.12 54835.70 88888.00 2013-05-07 18:32:35.000 127 12582.77 142.15 54835.70 88888.00 2013-05-07 18:32:35.125 127 12582.75 142.15 54835.75 88888.00 2013-05-07 18:32:35.250 127 12582.73 142.15 54835.78 88888.00 2013-05-07 18:32:35.375 127 12582.70 142.12 54835.75 88888.00 2013-05-07 18:32:35.500 127 12582.75 142.15 54835.72 88888.00 2013-05-07 18:32:35.625 127 12582.75 142.15 54835.72 88888.00 2013-05-07 18:32:35.750 127 12582.73 142.12 54835.70 88888.00 2013-05-07 18:32:35.875 127 12582.70 142.07 54835.68 88888.00 2013-05-07 18:32:36.000 127 12582.67 142.07 54835.65 88888.00 2013-05-07 18:32:36.125 127 12582.65 142.10 54835.70 88888.00 2013-05-07 18:32:36.250 127 12582.65 142.12 54835.72 88888.00 2013-05-07 18:32:36.375 127 12582.67 142.15 54835.75 88888.00 2013-05-07 18:32:36.500 127 12582.62 142.18 54835.75 88888.00 2013-05-07 18:32:36.625 127 12582.67 142.18 54835.75 88888.00 2013-05-07 18:32:36.750 127 12582.77 142.20 54835.75 88888.00 2013-05-07 18:32:36.875 127 12582.73 142.18 54835.75 88888.00 2013-05-07 18:32:37.000 127 12582.65 142.15 54835.70 88888.00 2013-05-07 18:32:37.125 127 12582.62 142.10 54835.70 88888.00 2013-05-07 18:32:37.250 127 12582.70 142.12 54835.72 88888.00 2013-05-07 18:32:37.375 127 12582.73 142.12 54835.75 88888.00 2013-05-07 18:32:37.500 127 12582.67 142.12 54835.75 88888.00 2013-05-07 18:32:37.625 127 12582.70 142.12 54835.78 88888.00 2013-05-07 18:32:37.750 127 12582.67 142.10 54835.72 88888.00 2013-05-07 18:32:37.875 127 12582.62 142.07 54835.72 88888.00 2013-05-07 18:32:38.000 127 12582.55 142.03 54835.70 88888.00 2013-05-07 18:32:38.125 127 12582.55 142.07 54835.75 88888.00 2013-05-07 18:32:38.250 127 12582.52 142.10 54835.75 88888.00 2013-05-07 18:32:38.375 127 12582.52 142.12 54835.72 88888.00 2013-05-07 18:32:38.500 127 12582.52 142.12 54835.70 88888.00 2013-05-07 18:32:38.625 127 12582.55 142.12 54835.70 88888.00 2013-05-07 18:32:38.750 127 12582.60 142.10 54835.68 88888.00 2013-05-07 18:32:38.875 127 12582.60 142.12 54835.70 88888.00 2013-05-07 18:32:39.000 127 12582.65 142.18 54835.78 88888.00 2013-05-07 18:32:39.125 127 12582.65 142.12 54835.75 88888.00 2013-05-07 18:32:39.250 127 12582.62 142.07 54835.75 88888.00 2013-05-07 18:32:39.375 127 12582.60 142.10 54835.78 88888.00 2013-05-07 18:32:39.500 127 12582.62 142.12 54835.78 88888.00 2013-05-07 18:32:39.625 127 12582.62 142.12 54835.75 88888.00 2013-05-07 18:32:39.750 127 12582.65 142.12 54835.75 88888.00 2013-05-07 18:32:39.875 127 12582.62 142.07 54835.75 88888.00 2013-05-07 18:32:40.000 127 12582.60 142.10 54835.75 88888.00 2013-05-07 18:32:40.125 127 12582.60 142.10 54835.78 88888.00 2013-05-07 18:32:40.250 127 12582.52 142.05 54835.75 88888.00 2013-05-07 18:32:40.375 127 12582.52 142.05 54835.75 88888.00 2013-05-07 18:32:40.500 127 12582.60 142.07 54835.75 88888.00 2013-05-07 18:32:40.625 127 12582.65 142.07 54835.75 88888.00 2013-05-07 18:32:40.750 127 12582.70 142.07 54835.75 88888.00 2013-05-07 18:32:40.875 127 12582.67 142.10 54835.78 88888.00 2013-05-07 18:32:41.000 127 12582.62 142.12 54835.78 88888.00 2013-05-07 18:32:41.125 127 12582.60 142.05 54835.78 88888.00 2013-05-07 18:32:41.250 127 12582.62 142.05 54835.78 88888.00 2013-05-07 18:32:41.375 127 12582.73 142.05 54835.78 88888.00 2013-05-07 18:32:41.500 127 12582.70 142.05 54835.80 88888.00 2013-05-07 18:32:41.625 127 12582.65 142.03 54835.78 88888.00 2013-05-07 18:32:41.750 127 12582.65 142.03 54835.72 88888.00 2013-05-07 18:32:41.875 127 12582.73 142.07 54835.75 88888.00 2013-05-07 18:32:42.000 127 12582.70 142.05 54835.75 88888.00 2013-05-07 18:32:42.125 127 12582.58 142.03 54835.75 88888.00 2013-05-07 18:32:42.250 127 12582.60 142.03 54835.80 88888.00 2013-05-07 18:32:42.375 127 12582.62 142.03 54835.78 88888.00 2013-05-07 18:32:42.500 127 12582.60 142.03 54835.78 88888.00 2013-05-07 18:32:42.625 127 12582.65 142.05 54835.78 88888.00 2013-05-07 18:32:42.750 127 12582.60 142.05 54835.80 88888.00 2013-05-07 18:32:42.875 127 12582.62 142.07 54835.80 88888.00 2013-05-07 18:32:43.000 127 12582.55 142.03 54835.78 88888.00 2013-05-07 18:32:43.125 127 12582.50 142.00 54835.75 88888.00 2013-05-07 18:32:43.250 127 12582.55 142.05 54835.78 88888.00 2013-05-07 18:32:43.375 127 12582.58 142.05 54835.75 88888.00 2013-05-07 18:32:43.500 127 12582.62 142.00 54835.78 88888.00 2013-05-07 18:32:43.625 127 12582.65 142.00 54835.78 88888.00 2013-05-07 18:32:43.750 127 12582.55 142.00 54835.72 88888.00 2013-05-07 18:32:43.875 127 12582.52 142.00 54835.75 88888.00 2013-05-07 18:32:44.000 127 12582.58 142.05 54835.78 88888.00 2013-05-07 18:32:44.125 127 12582.55 142.03 54835.78 88888.00 2013-05-07 18:32:44.250 127 12582.50 142.03 54835.82 88888.00 2013-05-07 18:32:44.375 127 12582.55 142.05 54835.82 88888.00 2013-05-07 18:32:44.500 127 12582.55 142.07 54835.80 88888.00 2013-05-07 18:32:44.625 127 12582.58 142.03 54835.78 88888.00 2013-05-07 18:32:44.750 127 12582.58 142.03 54835.78 88888.00 2013-05-07 18:32:44.875 127 12582.58 142.00 54835.75 88888.00 2013-05-07 18:32:45.000 127 12582.50 141.97 54835.72 88888.00 2013-05-07 18:32:45.125 127 12582.50 142.03 54835.78 88888.00 2013-05-07 18:32:45.250 127 12582.50 142.00 54835.78 88888.00 2013-05-07 18:32:45.375 127 12582.52 141.97 54835.78 88888.00 2013-05-07 18:32:45.500 127 12582.58 141.97 54835.78 88888.00 2013-05-07 18:32:45.625 127 12582.55 142.00 54835.75 88888.00 2013-05-07 18:32:45.750 127 12582.55 142.03 54835.78 88888.00 2013-05-07 18:32:45.875 127 12582.52 142.00 54835.78 88888.00 2013-05-07 18:32:46.000 127 12582.58 142.03 54835.80 88888.00 2013-05-07 18:32:46.125 127 12582.58 142.00 54835.80 88888.00 2013-05-07 18:32:46.250 127 12582.55 141.97 54835.75 88888.00 2013-05-07 18:32:46.375 127 12582.60 141.97 54835.75 88888.00 2013-05-07 18:32:46.500 127 12582.65 142.00 54835.78 88888.00 2013-05-07 18:32:46.625 127 12582.67 142.00 54835.75 88888.00 2013-05-07 18:32:46.750 127 12582.65 142.03 54835.80 88888.00 2013-05-07 18:32:46.875 127 12582.65 142.07 54835.82 88888.00 2013-05-07 18:32:47.000 127 12582.60 142.05 54835.82 88888.00 2013-05-07 18:32:47.125 127 12582.62 142.03 54835.80 88888.00 2013-05-07 18:32:47.250 127 12582.58 142.00 54835.80 88888.00 2013-05-07 18:32:47.375 127 12582.62 142.03 54835.78 88888.00 2013-05-07 18:32:47.500 127 12582.67 142.00 54835.78 88888.00 2013-05-07 18:32:47.625 127 12582.65 141.97 54835.75 88888.00 2013-05-07 18:32:47.750 127 12582.60 142.00 54835.75 88888.00 2013-05-07 18:32:47.875 127 12582.62 142.00 54835.75 88888.00 2013-05-07 18:32:48.000 127 12582.60 141.97 54835.78 88888.00 2013-05-07 18:32:48.125 127 12582.67 142.00 54835.80 88888.00 2013-05-07 18:32:48.250 127 12582.70 142.03 54835.80 88888.00 2013-05-07 18:32:48.375 127 12582.67 142.00 54835.78 88888.00 2013-05-07 18:32:48.500 127 12582.70 142.00 54835.78 88888.00 2013-05-07 18:32:48.625 127 12582.65 142.00 54835.75 88888.00 2013-05-07 18:32:48.750 127 12582.58 141.97 54835.75 88888.00 2013-05-07 18:32:48.875 127 12582.60 142.00 54835.78 88888.00 2013-05-07 18:32:49.000 127 12582.65 142.03 54835.75 88888.00 2013-05-07 18:32:49.125 127 12582.70 142.03 54835.80 88888.00 2013-05-07 18:32:49.250 127 12582.60 141.97 54835.78 88888.00 2013-05-07 18:32:49.375 127 12582.67 142.00 54835.78 88888.00 2013-05-07 18:32:49.500 127 12582.67 142.00 54835.75 88888.00 2013-05-07 18:32:49.625 127 12582.70 141.97 54835.72 88888.00 2013-05-07 18:32:49.750 127 12582.73 142.00 54835.78 88888.00 2013-05-07 18:32:49.875 127 12582.73 142.00 54835.78 88888.00 2013-05-07 18:32:50.000 127 12582.65 141.97 54835.72 88888.00 2013-05-07 18:32:50.125 127 12582.67 141.95 54835.75 88888.00 2013-05-07 18:32:50.250 127 12582.70 142.00 54835.75 88888.00 2013-05-07 18:32:50.375 127 12582.73 142.05 54835.78 88888.00 2013-05-07 18:32:50.500 127 12582.70 142.00 54835.78 88888.00 2013-05-07 18:32:50.625 127 12582.70 142.00 54835.78 88888.00 2013-05-07 18:32:50.750 127 12582.73 141.95 54835.78 88888.00 2013-05-07 18:32:50.875 127 12582.75 141.95 54835.72 88888.00 2013-05-07 18:32:51.000 127 12582.67 141.97 54835.70 88888.00 2013-05-07 18:32:51.125 127 12582.67 142.03 54835.75 88888.00 2013-05-07 18:32:51.250 127 12582.62 141.97 54835.72 88888.00 2013-05-07 18:32:51.375 127 12582.70 142.00 54835.75 88888.00 2013-05-07 18:32:51.500 127 12582.73 142.00 54835.78 88888.00 2013-05-07 18:32:51.625 127 12582.73 141.97 54835.75 88888.00 2013-05-07 18:32:51.750 127 12582.67 141.97 54835.75 88888.00 2013-05-07 18:32:51.875 127 12582.70 141.95 54835.72 88888.00 2013-05-07 18:32:52.000 127 12582.65 141.95 54835.70 88888.00 2013-05-07 18:32:52.125 127 12582.62 141.95 54835.70 88888.00 2013-05-07 18:32:52.250 127 12582.60 142.00 54835.72 88888.00 2013-05-07 18:32:52.375 127 12582.67 142.00 54835.75 88888.00 2013-05-07 18:32:52.500 127 12582.67 141.97 54835.72 88888.00 2013-05-07 18:32:52.625 127 12582.73 142.00 54835.75 88888.00 2013-05-07 18:32:52.750 127 12582.70 141.97 54835.75 88888.00 2013-05-07 18:32:52.875 127 12582.65 141.97 54835.72 88888.00 2013-05-07 18:32:53.000 127 12582.67 141.97 54835.75 88888.00 2013-05-07 18:32:53.125 127 12582.70 142.00 54835.75 88888.00 2013-05-07 18:32:53.250 127 12582.75 141.97 54835.75 88888.00 2013-05-07 18:32:53.375 127 12582.80 141.95 54835.72 88888.00 2013-05-07 18:32:53.500 127 12582.73 141.97 54835.72 88888.00 2013-05-07 18:32:53.625 127 12582.65 141.97 54835.70 88888.00 2013-05-07 18:32:53.750 127 12582.67 141.95 54835.72 88888.00 2013-05-07 18:32:53.875 127 12582.73 141.97 54835.75 88888.00 2013-05-07 18:32:54.000 127 12582.73 142.00 54835.75 88888.00 2013-05-07 18:32:54.125 127 12582.77 142.00 54835.75 88888.00 2013-05-07 18:32:54.250 127 12582.73 141.90 54835.72 88888.00 2013-05-07 18:32:54.375 127 12582.85 141.97 54835.72 88888.00 2013-05-07 18:32:54.500 127 12582.95 142.00 54835.72 88888.00 2013-05-07 18:32:54.625 127 12582.92 142.00 54835.72 88888.00 2013-05-07 18:32:54.750 127 12582.83 142.00 54835.75 88888.00 2013-05-07 18:32:54.875 127 12582.77 141.97 54835.75 88888.00 2013-05-07 18:32:55.000 127 12582.70 141.95 54835.70 88888.00 2013-05-07 18:32:55.125 127 12582.73 141.97 54835.70 88888.00 2013-05-07 18:32:55.250 127 12582.75 141.95 54835.70 88888.00 2013-05-07 18:32:55.375 127 12582.80 141.95 54835.68 88888.00 2013-05-07 18:32:55.500 127 12582.77 141.95 54835.68 88888.00 2013-05-07 18:32:55.625 127 12582.83 141.97 54835.70 88888.00 2013-05-07 18:32:55.750 127 12582.83 141.95 54835.68 88888.00 2013-05-07 18:32:55.875 127 12582.75 141.93 54835.70 88888.00 2013-05-07 18:32:56.000 127 12582.75 141.95 54835.68 88888.00 2013-05-07 18:32:56.125 127 12582.70 142.00 54835.75 88888.00 2013-05-07 18:32:56.250 127 12582.62 141.97 54835.70 88888.00 2013-05-07 18:32:56.375 127 12582.70 141.97 54835.72 88888.00 2013-05-07 18:32:56.500 127 12582.83 141.97 54835.72 88888.00 2013-05-07 18:32:56.625 127 12582.83 141.95 54835.75 88888.00 2013-05-07 18:32:56.750 127 12582.77 141.95 54835.70 88888.00 2013-05-07 18:32:56.875 127 12582.77 141.95 54835.72 88888.00 2013-05-07 18:32:57.000 127 12582.70 141.95 54835.68 88888.00 2013-05-07 18:32:57.125 127 12582.70 141.93 54835.68 88888.00 2013-05-07 18:32:57.250 127 12582.62 141.93 54835.68 88888.00 2013-05-07 18:32:57.375 127 12582.58 141.93 54835.70 88888.00 2013-05-07 18:32:57.500 127 12582.60 141.95 54835.70 88888.00 2013-05-07 18:32:57.625 127 12582.73 141.93 54835.72 88888.00 2013-05-07 18:32:57.750 127 12582.77 141.93 54835.70 88888.00 2013-05-07 18:32:57.875 127 12582.73 141.95 54835.72 88888.00 2013-05-07 18:32:58.000 127 12582.67 141.93 54835.68 88888.00 2013-05-07 18:32:58.125 127 12582.70 141.93 54835.70 88888.00 2013-05-07 18:32:58.250 127 12582.70 141.95 54835.70 88888.00 2013-05-07 18:32:58.375 127 12582.77 141.93 54835.70 88888.00 2013-05-07 18:32:58.500 127 12582.83 141.95 54835.68 88888.00 2013-05-07 18:32:58.625 127 12582.80 141.95 54835.68 88888.00 2013-05-07 18:32:58.750 127 12582.75 141.93 54835.72 88888.00 2013-05-07 18:32:58.875 127 12582.70 141.95 54835.72 88888.00 2013-05-07 18:32:59.000 127 12582.67 141.95 54835.72 88888.00 2013-05-07 18:32:59.125 127 12582.67 141.95 54835.70 88888.00 2013-05-07 18:32:59.250 127 12582.70 141.95 54835.70 88888.00 2013-05-07 18:32:59.375 127 12582.70 141.95 54835.72 88888.00 2013-05-07 18:32:59.500 127 12582.70 141.97 54835.78 88888.00 2013-05-07 18:32:59.625 127 12582.77 142.03 54835.80 88888.00 2013-05-07 18:32:59.750 127 12582.77 142.03 54835.78 88888.00 2013-05-07 18:32:59.875 127 12582.75 141.93 54835.75 88888.00 2013-05-07 18:33:00.000 127 12582.77 141.95 54835.72 88888.00 2013-05-07 18:33:00.125 127 12582.80 141.95 54835.75 88888.00 2013-05-07 18:33:00.250 127 12582.75 141.93 54835.75 88888.00 2013-05-07 18:33:00.375 127 12582.80 141.93 54835.75 88888.00 2013-05-07 18:33:00.500 127 12582.77 141.95 54835.75 88888.00 2013-05-07 18:33:00.625 127 12582.73 141.95 54835.78 88888.00 2013-05-07 18:33:00.750 127 12582.67 141.90 54835.72 88888.00 2013-05-07 18:33:00.875 127 12582.67 141.88 54835.70 88888.00 2013-05-07 18:33:01.000 127 12582.77 141.90 54835.70 88888.00 2013-05-07 18:33:01.125 127 12582.70 141.85 54835.68 88888.00 2013-05-07 18:33:01.250 127 12582.65 141.85 54835.65 88888.00 2013-05-07 18:33:01.375 127 12582.73 141.85 54835.70 88888.00 2013-05-07 18:33:01.500 127 12582.67 141.82 54835.70 88888.00 2013-05-07 18:33:01.625 127 12582.65 141.82 54835.72 88888.00 2013-05-07 18:33:01.750 127 12582.70 141.85 54835.75 88888.00 2013-05-07 18:33:01.875 127 12582.75 141.90 54835.72 88888.00 2013-05-07 18:33:02.000 127 12582.73 141.88 54835.70 88888.00 2013-05-07 18:33:02.125 127 12582.70 141.82 54835.70 88888.00 2013-05-07 18:33:02.250 127 12582.65 141.78 54835.70 88888.00 2013-05-07 18:33:02.375 127 12582.60 141.78 54835.65 88888.00 2013-05-07 18:33:02.500 127 12582.62 141.82 54835.68 88888.00 2013-05-07 18:33:02.625 127 12582.75 141.88 54835.72 88888.00 2013-05-07 18:33:02.750 127 12582.75 141.82 54835.72 88888.00 2013-05-07 18:33:02.875 127 12582.70 141.82 54835.72 88888.00 2013-05-07 18:33:03.000 127 12582.70 141.80 54835.72 88888.00 2013-05-07 18:33:03.125 127 12582.73 141.80 54835.72 88888.00 2013-05-07 18:33:03.250 127 12582.70 141.75 54835.70 88888.00 2013-05-07 18:33:03.375 127 12582.73 141.78 54835.68 88888.00 2013-05-07 18:33:03.500 127 12582.70 141.80 54835.70 88888.00 2013-05-07 18:33:03.625 127 12582.70 141.78 54835.68 88888.00 2013-05-07 18:33:03.750 127 12582.75 141.75 54835.72 88888.00 2013-05-07 18:33:03.875 127 12582.67 141.72 54835.68 88888.00 2013-05-07 18:33:04.000 127 12582.67 141.75 54835.68 88888.00 2013-05-07 18:33:04.125 127 12582.65 141.80 54835.70 88888.00 2013-05-07 18:33:04.250 127 12582.62 141.75 54835.72 88888.00 2013-05-07 18:33:04.375 127 12582.65 141.80 54835.72 88888.00 2013-05-07 18:33:04.500 127 12582.67 141.75 54835.72 88888.00 2013-05-07 18:33:04.625 127 12582.67 141.75 54835.72 88888.00 2013-05-07 18:33:04.750 127 12582.67 141.80 54835.72 88888.00 2013-05-07 18:33:04.875 127 12582.67 141.82 54835.75 88888.00 2013-05-07 18:33:05.000 127 12582.67 141.78 54835.72 88888.00 2013-05-07 18:33:05.125 127 12582.70 141.75 54835.75 88888.00 2013-05-07 18:33:05.250 127 12582.70 141.78 54835.75 88888.00 2013-05-07 18:33:05.375 127 12582.75 141.80 54835.78 88888.00 2013-05-07 18:33:05.500 127 12582.73 141.78 54835.78 88888.00 2013-05-07 18:33:05.625 127 12582.70 141.75 54835.75 88888.00 2013-05-07 18:33:05.750 127 12582.75 141.82 54835.75 88888.00 2013-05-07 18:33:05.875 127 12582.77 141.82 54835.80 88888.00 2013-05-07 18:33:06.000 127 12582.67 141.78 54835.72 88888.00 2013-05-07 18:33:06.125 127 12582.65 141.75 54835.75 88888.00 2013-05-07 18:33:06.250 127 12582.60 141.78 54835.75 88888.00 2013-05-07 18:33:06.375 127 12582.62 141.78 54835.75 88888.00 2013-05-07 18:33:06.500 127 12582.62 141.75 54835.75 88888.00 2013-05-07 18:33:06.625 127 12582.62 141.72 54835.75 88888.00 2013-05-07 18:33:06.750 127 12582.62 141.72 54835.75 88888.00 2013-05-07 18:33:06.875 127 12582.60 141.72 54835.75 88888.00 2013-05-07 18:33:07.000 127 12582.65 141.78 54835.80 88888.00 2013-05-07 18:33:07.125 127 12582.65 141.80 54835.80 88888.00 2013-05-07 18:33:07.250 127 12582.55 141.72 54835.75 88888.00 2013-05-07 18:33:07.375 127 12582.52 141.70 54835.75 88888.00 2013-05-07 18:33:07.500 127 12582.60 141.75 54835.78 88888.00 2013-05-07 18:33:07.625 127 12582.67 141.78 54835.78 88888.00 2013-05-07 18:33:07.750 127 12582.67 141.75 54835.78 88888.00 2013-05-07 18:33:07.875 127 12582.70 141.75 54835.78 88888.00 2013-05-07 18:33:08.000 127 12582.73 141.72 54835.75 88888.00 2013-05-07 18:33:08.125 127 12582.75 141.72 54835.78 88888.00 2013-05-07 18:33:08.250 127 12582.67 141.72 54835.80 88888.00 2013-05-07 18:33:08.375 127 12582.70 141.75 54835.78 88888.00 2013-05-07 18:33:08.500 127 12582.65 141.72 54835.78 88888.00 2013-05-07 18:33:08.625 127 12582.62 141.72 54835.75 88888.00 2013-05-07 18:33:08.750 127 12582.62 141.68 54835.75 88888.00 2013-05-07 18:33:08.875 127 12582.67 141.68 54835.75 88888.00 2013-05-07 18:33:09.000 127 12582.67 141.70 54835.75 88888.00 2013-05-07 18:33:09.125 127 12582.67 141.70 54835.78 88888.00 2013-05-07 18:33:09.250 127 12582.65 141.68 54835.80 88888.00 2013-05-07 18:33:09.375 127 12582.73 141.70 54835.75 88888.00 2013-05-07 18:33:09.500 127 12582.73 141.72 54835.78 88888.00 2013-05-07 18:33:09.625 127 12582.65 141.72 54835.80 88888.00 2013-05-07 18:33:09.750 127 12582.65 141.68 54835.78 88888.00 2013-05-07 18:33:09.875 127 12582.62 141.65 54835.75 88888.00 2013-05-07 18:33:10.000 127 12582.60 141.72 54835.80 88888.00 2013-05-07 18:33:10.125 127 12582.60 141.70 54835.80 88888.00 2013-05-07 18:33:10.250 127 12582.55 141.68 54835.80 88888.00 2013-05-07 18:33:10.375 127 12582.60 141.70 54835.82 88888.00 2013-05-07 18:33:10.500 127 12582.60 141.75 54835.82 88888.00 2013-05-07 18:33:10.625 127 12582.48 141.70 54835.78 88888.00 2013-05-07 18:33:10.750 127 12582.42 141.70 54835.80 88888.00 2013-05-07 18:33:10.875 127 12582.50 141.68 54835.80 88888.00 2013-05-07 18:33:11.000 127 12582.58 141.65 54835.78 88888.00 2013-05-07 18:33:11.125 127 12582.60 141.65 54835.80 88888.00 2013-05-07 18:33:11.250 127 12582.60 141.68 54835.82 88888.00 2013-05-07 18:33:11.375 127 12582.67 141.70 54835.82 88888.00 2013-05-07 18:33:11.500 127 12582.67 141.68 54835.82 88888.00 2013-05-07 18:33:11.625 127 12582.67 141.68 54835.82 88888.00 2013-05-07 18:33:11.750 127 12582.55 141.70 54835.82 88888.00 2013-05-07 18:33:11.875 127 12582.48 141.70 54835.82 88888.00 2013-05-07 18:33:12.000 127 12582.48 141.70 54835.82 88888.00 2013-05-07 18:33:12.125 127 12582.48 141.70 54835.80 88888.00 2013-05-07 18:33:12.250 127 12582.50 141.68 54835.80 88888.00 2013-05-07 18:33:12.375 127 12582.58 141.72 54835.80 88888.00 2013-05-07 18:33:12.500 127 12582.58 141.70 54835.80 88888.00 2013-05-07 18:33:12.625 127 12582.58 141.72 54835.80 88888.00 2013-05-07 18:33:12.750 127 12582.55 141.72 54835.78 88888.00 2013-05-07 18:33:12.875 127 12582.60 141.70 54835.78 88888.00 2013-05-07 18:33:13.000 127 12582.60 141.65 54835.75 88888.00 2013-05-07 18:33:13.125 127 12582.55 141.68 54835.78 88888.00 2013-05-07 18:33:13.250 127 12582.55 141.65 54835.78 88888.00 2013-05-07 18:33:13.375 127 12582.58 141.68 54835.80 88888.00 2013-05-07 18:33:13.500 127 12582.60 141.70 54835.82 88888.00 2013-05-07 18:33:13.625 127 12582.52 141.68 54835.80 88888.00 2013-05-07 18:33:13.750 127 12582.50 141.70 54835.78 88888.00 2013-05-07 18:33:13.875 127 12582.52 141.75 54835.80 88888.00 2013-05-07 18:33:14.000 127 12582.55 141.75 54835.80 88888.00 2013-05-07 18:33:14.125 127 12582.58 141.72 54835.80 88888.00 2013-05-07 18:33:14.250 127 12582.60 141.75 54835.80 88888.00 2013-05-07 18:33:14.375 127 12582.62 141.72 54835.78 88888.00 2013-05-07 18:33:14.500 127 12582.55 141.68 54835.78 88888.00 2013-05-07 18:33:14.625 127 12582.50 141.65 54835.78 88888.00 2013-05-07 18:33:14.750 127 12582.50 141.68 54835.80 88888.00 2013-05-07 18:33:14.875 127 12582.52 141.72 54835.82 88888.00 2013-05-07 18:33:15.000 127 12582.50 141.70 54835.80 88888.00 2013-05-07 18:33:15.125 127 12582.45 141.68 54835.78 88888.00 2013-05-07 18:33:15.250 127 12582.45 141.62 54835.78 88888.00 2013-05-07 18:33:15.375 127 12582.48 141.68 54835.80 88888.00 2013-05-07 18:33:15.500 127 12582.50 141.68 54835.78 88888.00 2013-05-07 18:33:15.625 127 12582.52 141.70 54835.80 88888.00 2013-05-07 18:33:15.750 127 12582.55 141.72 54835.80 88888.00 2013-05-07 18:33:15.875 127 12582.58 141.70 54835.82 88888.00 2013-05-07 18:33:16.000 127 12582.55 141.72 54835.80 88888.00 2013-05-07 18:33:16.125 127 12582.52 141.70 54835.80 88888.00 2013-05-07 18:33:16.250 127 12582.50 141.70 54835.80 88888.00 2013-05-07 18:33:16.375 127 12582.50 141.68 54835.80 88888.00 2013-05-07 18:33:16.500 127 12582.45 141.70 54835.80 88888.00 2013-05-07 18:33:16.625 127 12582.50 141.72 54835.82 88888.00 2013-05-07 18:33:16.750 127 12582.55 141.75 54835.82 88888.00 2013-05-07 18:33:16.875 127 12582.55 141.75 54835.78 88888.00 2013-05-07 18:33:17.000 127 12582.55 141.72 54835.82 88888.00 2013-05-07 18:33:17.125 127 12582.58 141.70 54835.85 88888.00 2013-05-07 18:33:17.250 127 12582.48 141.70 54835.80 88888.00 2013-05-07 18:33:17.375 127 12582.50 141.75 54835.75 88888.00 2013-05-07 18:33:17.500 127 12582.52 141.72 54835.78 88888.00 2013-05-07 18:33:17.625 127 12582.52 141.70 54835.75 88888.00 2013-05-07 18:33:17.750 127 12582.52 141.70 54835.80 88888.00 2013-05-07 18:33:17.875 127 12582.60 141.75 54835.82 88888.00 2013-05-07 18:33:18.000 127 12582.52 141.70 54835.80 88888.00 2013-05-07 18:33:18.125 127 12582.50 141.75 54835.78 88888.00 2013-05-07 18:33:18.250 127 12582.50 141.75 54835.80 88888.00 2013-05-07 18:33:18.375 127 12582.50 141.75 54835.75 88888.00 2013-05-07 18:33:18.500 127 12582.50 141.72 54835.75 88888.00 2013-05-07 18:33:18.625 127 12582.55 141.75 54835.78 88888.00 2013-05-07 18:33:18.750 127 12582.55 141.75 54835.78 88888.00 2013-05-07 18:33:18.875 127 12582.55 141.75 54835.75 88888.00 2013-05-07 18:33:19.000 127 12582.55 141.75 54835.75 88888.00 2013-05-07 18:33:19.125 127 12582.58 141.72 54835.78 88888.00 2013-05-07 18:33:19.250 127 12582.60 141.75 54835.80 88888.00 2013-05-07 18:33:19.375 127 12582.60 141.78 54835.80 88888.00 2013-05-07 18:33:19.500 127 12582.62 141.75 54835.80 88888.00 2013-05-07 18:33:19.625 127 12582.60 141.75 54835.78 88888.00 2013-05-07 18:33:19.750 127 12582.60 141.72 54835.80 88888.00 2013-05-07 18:33:19.875 127 12582.65 141.75 54835.80 88888.00 2013-05-07 18:33:20.000 127 12582.70 141.75 54835.78 88888.00 2013-05-07 18:33:20.125 127 12582.65 141.75 54835.78 88888.00 2013-05-07 18:33:20.250 127 12582.60 141.75 54835.75 88888.00 2013-05-07 18:33:20.375 127 12582.67 141.78 54835.80 88888.00 2013-05-07 18:33:20.500 127 12582.67 141.80 54835.82 88888.00 2013-05-07 18:33:20.625 127 12582.67 141.80 54835.82 88888.00 2013-05-07 18:33:20.750 127 12582.65 141.80 54835.80 88888.00 2013-05-07 18:33:20.875 127 12582.55 141.82 54835.80 88888.00 2013-05-07 18:33:21.000 127 12582.55 141.80 54835.75 88888.00 2013-05-07 18:33:21.125 127 12582.62 141.80 54835.78 88888.00 2013-05-07 18:33:21.250 127 12582.62 141.80 54835.75 88888.00 2013-05-07 18:33:21.375 127 12582.60 141.75 54835.68 88888.00 2013-05-07 18:33:21.500 127 12582.60 141.78 54835.75 88888.00 2013-05-07 18:33:21.625 127 12582.65 141.88 54835.80 88888.00 2013-05-07 18:33:21.750 127 12582.62 141.85 54835.78 88888.00 2013-05-07 18:33:21.875 127 12582.55 141.85 54835.78 88888.00 2013-05-07 18:33:22.000 127 12582.58 141.85 54835.75 88888.00 2013-05-07 18:33:22.125 127 12582.62 141.82 54835.75 88888.00 2013-05-07 18:33:22.250 127 12582.62 141.82 54835.78 88888.00 2013-05-07 18:33:22.375 127 12582.67 141.88 54835.82 88888.00 2013-05-07 18:33:22.500 127 12582.60 141.93 54835.82 88888.00 2013-05-07 18:33:22.625 127 12582.55 141.88 54835.80 88888.00 2013-05-07 18:33:22.750 127 12582.55 141.82 54835.80 88888.00 2013-05-07 18:33:22.875 127 12582.55 141.88 54835.78 88888.00 2013-05-07 18:33:23.000 127 12582.58 141.88 54835.78 88888.00 2013-05-07 18:33:23.125 127 12582.67 141.82 54835.78 88888.00 2013-05-07 18:33:23.250 127 12582.67 141.85 54835.78 88888.00 2013-05-07 18:33:23.375 127 12582.70 141.88 54835.75 88888.00 2013-05-07 18:33:23.500 127 12582.62 141.85 54835.75 88888.00 2013-05-07 18:33:23.625 127 12582.60 141.82 54835.72 88888.00 2013-05-07 18:33:23.750 127 12582.70 141.82 54835.72 88888.00 2013-05-07 18:33:23.875 127 12582.80 141.85 54835.72 88888.00 2013-05-07 18:33:24.000 127 12582.83 141.85 54835.72 88888.00 2013-05-07 18:33:24.125 127 12582.83 141.82 54835.72 88888.00 2013-05-07 18:33:24.250 127 12582.75 141.85 54835.72 88888.00 2013-05-07 18:33:24.375 127 12582.75 141.85 54835.70 88888.00 2013-05-07 18:33:24.500 127 12582.73 141.82 54835.70 88888.00 2013-05-07 18:33:24.625 127 12582.67 141.82 54835.70 88888.00 2013-05-07 18:33:24.750 127 12582.65 141.85 54835.70 88888.00 2013-05-07 18:33:24.875 127 12582.67 141.82 54835.70 88888.00 2013-05-07 18:33:25.000 127 12582.67 141.82 54835.70 88888.00 2013-05-07 18:33:25.125 127 12582.65 141.80 54835.68 88888.00 2013-05-07 18:33:25.250 127 12582.58 141.82 54835.70 88888.00 2013-05-07 18:33:25.375 127 12582.65 141.85 54835.70 88888.00 2013-05-07 18:33:25.500 127 12582.67 141.85 54835.72 88888.00 2013-05-07 18:33:25.625 127 12582.65 141.80 54835.70 88888.00 2013-05-07 18:33:25.750 127 12582.73 141.82 54835.70 88888.00 2013-05-07 18:33:25.875 127 12582.80 141.80 54835.65 88888.00 2013-05-07 18:33:26.000 127 12582.85 141.82 54835.68 88888.00 2013-05-07 18:33:26.125 127 12582.88 141.85 54835.70 88888.00 2013-05-07 18:33:26.250 127 12582.95 141.88 54835.75 88888.00 2013-05-07 18:33:26.375 127 12583.02 141.93 54835.78 88888.00 2013-05-07 18:33:26.500 127 12583.00 141.93 54835.75 88888.00 2013-05-07 18:33:26.625 127 12582.92 141.85 54835.70 88888.00 2013-05-07 18:33:26.750 127 12582.88 141.80 54835.62 88888.00 2013-05-07 18:33:26.875 127 12582.83 141.82 54835.62 88888.00 2013-05-07 18:33:27.000 127 12582.80 141.80 54835.65 88888.00 2013-05-07 18:33:27.125 127 12582.85 141.82 54835.70 88888.00 2013-05-07 18:33:27.250 127 12582.88 141.85 54835.70 88888.00 2013-05-07 18:33:27.375 127 12582.90 141.88 54835.70 88888.00 2013-05-07 18:33:27.500 127 12582.95 141.90 54835.70 88888.00 2013-05-07 18:33:27.625 127 12583.00 141.90 54835.72 88888.00 2013-05-07 18:33:27.750 127 12582.98 141.85 54835.68 88888.00 2013-05-07 18:33:27.875 127 12582.98 141.82 54835.68 88888.00 2013-05-07 18:33:28.000 127 12582.98 141.80 54835.68 88888.00 2013-05-07 18:33:28.125 127 12582.98 141.82 54835.68 88888.00 2013-05-07 18:33:28.250 127 12582.95 141.85 54835.68 88888.00 2013-05-07 18:33:28.375 127 12582.95 141.82 54835.68 88888.00 2013-05-07 18:33:28.500 127 12582.95 141.80 54835.65 88888.00 2013-05-07 18:33:28.625 127 12583.05 141.85 54835.70 88888.00 2013-05-07 18:33:28.750 127 12583.08 141.88 54835.70 88888.00 2013-05-07 18:33:28.875 127 12583.08 141.85 54835.68 88888.00 2013-05-07 18:33:29.000 127 12583.02 141.82 54835.65 88888.00 2013-05-07 18:33:29.125 127 12583.08 141.88 54835.68 88888.00 2013-05-07 18:33:29.250 127 12583.08 141.90 54835.68 88888.00 2013-05-07 18:33:29.375 127 12583.05 141.88 54835.65 88888.00 2013-05-07 18:33:29.500 127 12583.05 141.82 54835.62 88888.00 2013-05-07 18:33:29.625 127 12583.08 141.88 54835.65 88888.00 2013-05-07 18:33:29.750 127 12583.20 141.90 54835.65 88888.00 2013-05-07 18:33:29.875 127 12583.23 141.90 54835.65 88888.00 2013-05-07 18:33:30.000 127 12583.23 141.90 54835.68 88888.00 2013-05-07 18:33:30.125 127 12583.25 141.95 54835.68 88888.00 2013-05-07 18:33:30.250 127 12583.25 141.97 54835.70 88888.00 2013-05-07 18:33:30.375 127 12583.33 141.93 54835.68 88888.00 2013-05-07 18:33:30.500 127 12583.30 141.88 54835.65 88888.00 2013-05-07 18:33:30.625 127 12583.23 141.85 54835.62 88888.00 2013-05-07 18:33:30.750 127 12583.23 141.85 54835.57 88888.00 2013-05-07 18:33:30.875 127 12583.25 141.82 54835.65 88888.00 2013-05-07 18:33:31.000 127 12583.25 141.85 54835.65 88888.00 2013-05-07 18:33:31.125 127 12583.25 141.85 54835.65 88888.00 2013-05-07 18:33:31.250 127 12583.20 141.82 54835.60 88888.00 2013-05-07 18:33:31.375 127 12583.23 141.85 54835.60 88888.00 2013-05-07 18:33:31.500 127 12583.25 141.90 54835.62 88888.00 2013-05-07 18:33:31.625 127 12583.25 141.93 54835.65 88888.00 2013-05-07 18:33:31.750 127 12583.25 141.93 54835.68 88888.00 2013-05-07 18:33:31.875 127 12583.25 141.90 54835.70 88888.00 2013-05-07 18:33:32.000 127 12583.25 141.90 54835.70 88888.00 2013-05-07 18:33:32.125 127 12583.25 141.90 54835.70 88888.00 2013-05-07 18:33:32.250 127 12583.30 141.90 54835.70 88888.00 2013-05-07 18:33:32.375 127 12583.38 141.88 54835.70 88888.00 2013-05-07 18:33:32.500 127 12583.40 141.85 54835.70 88888.00 2013-05-07 18:33:32.625 127 12583.38 141.88 54835.70 88888.00 2013-05-07 18:33:32.750 127 12583.38 141.88 54835.70 88888.00 2013-05-07 18:33:32.875 127 12583.42 141.88 54835.65 88888.00 2013-05-07 18:33:33.000 127 12583.40 141.88 54835.62 88888.00 2013-05-07 18:33:33.125 127 12583.38 141.85 54835.65 88888.00 2013-05-07 18:33:33.250 127 12583.35 141.85 54835.68 88888.00 2013-05-07 18:33:33.375 127 12583.40 141.90 54835.68 88888.00 2013-05-07 18:33:33.500 127 12583.48 141.93 54835.62 88888.00 2013-05-07 18:33:33.625 127 12583.50 141.90 54835.62 88888.00 2013-05-07 18:33:33.750 127 12583.48 141.88 54835.65 88888.00 2013-05-07 18:33:33.875 127 12583.50 141.85 54835.68 88888.00 2013-05-07 18:33:34.000 127 12583.48 141.90 54835.65 88888.00 2013-05-07 18:33:34.125 127 12583.48 141.85 54835.62 88888.00 2013-05-07 18:33:34.250 127 12583.48 141.82 54835.60 88888.00 2013-05-07 18:33:34.375 127 12583.52 141.82 54835.60 88888.00 2013-05-07 18:33:34.500 127 12583.58 141.85 54835.62 88888.00 2013-05-07 18:33:34.625 127 12583.60 141.85 54835.62 88888.00 2013-05-07 18:33:34.750 127 12583.58 141.85 54835.60 88888.00 2013-05-07 18:33:34.875 127 12583.50 141.78 54835.60 88888.00 2013-05-07 18:33:35.000 127 12583.50 141.78 54835.62 88888.00 2013-05-07 18:33:35.125 127 12583.58 141.82 54835.62 88888.00 2013-05-07 18:33:35.250 127 12583.55 141.78 54835.62 88888.00 2013-05-07 18:33:35.375 127 12583.60 141.80 54835.60 88888.00 2013-05-07 18:33:35.500 127 12583.52 141.78 54835.60 88888.00 2013-05-07 18:33:35.625 127 12583.58 141.78 54835.60 88888.00 2013-05-07 18:33:35.750 127 12583.60 141.80 54835.60 88888.00 2013-05-07 18:33:35.875 127 12583.60 141.78 54835.60 88888.00 2013-05-07 18:33:36.000 127 12583.60 141.72 54835.60 88888.00 2013-05-07 18:33:36.125 127 12583.65 141.75 54835.62 88888.00 2013-05-07 18:33:36.250 127 12583.60 141.75 54835.60 88888.00 2013-05-07 18:33:36.375 127 12583.67 141.78 54835.62 88888.00 2013-05-07 18:33:36.500 127 12583.77 141.75 54835.57 88888.00 2013-05-07 18:33:36.625 127 12583.77 141.72 54835.57 88888.00 2013-05-07 18:33:36.750 127 12583.75 141.75 54835.55 88888.00 2013-05-07 18:33:36.875 127 12583.70 141.72 54835.55 88888.00 2013-05-07 18:33:37.000 127 12583.67 141.72 54835.55 88888.00 2013-05-07 18:33:37.125 127 12583.70 141.72 54835.57 88888.00 2013-05-07 18:33:37.250 127 12583.60 141.72 54835.57 88888.00 2013-05-07 18:33:37.375 127 12583.65 141.70 54835.55 88888.00 2013-05-07 18:33:37.500 127 12583.67 141.70 54835.57 88888.00 2013-05-07 18:33:37.625 127 12583.67 141.78 54835.62 88888.00 2013-05-07 18:33:37.750 127 12583.75 141.78 54835.60 88888.00 2013-05-07 18:33:37.875 127 12583.75 141.72 54835.60 88888.00 2013-05-07 18:33:38.000 127 12583.73 141.70 54835.55 88888.00 2013-05-07 18:33:38.125 127 12583.75 141.70 54835.57 88888.00 2013-05-07 18:33:38.250 127 12583.70 141.70 54835.60 88888.00 2013-05-07 18:33:38.375 127 12583.73 141.70 54835.60 88888.00 2013-05-07 18:33:38.500 127 12583.83 141.70 54835.55 88888.00 2013-05-07 18:33:38.625 127 12583.80 141.70 54835.55 88888.00 2013-05-07 18:33:38.750 127 12583.80 141.72 54835.57 88888.00 2013-05-07 18:33:38.875 127 12583.83 141.72 54835.60 88888.00 2013-05-07 18:33:39.000 127 12583.83 141.72 54835.62 88888.00 2013-05-07 18:33:39.125 127 12583.85 141.68 54835.65 88888.00 2013-05-07 18:33:39.250 127 12583.77 141.65 54835.62 88888.00 2013-05-07 18:33:39.375 127 12583.77 141.65 54835.57 88888.00 2013-05-07 18:33:39.500 127 12583.80 141.65 54835.55 88888.00 2013-05-07 18:33:39.625 127 12583.85 141.68 54835.57 88888.00 2013-05-07 18:33:39.750 127 12583.85 141.65 54835.57 88888.00 2013-05-07 18:33:39.875 127 12583.92 141.62 54835.55 88888.00 2013-05-07 18:33:40.000 127 12584.00 141.65 54835.57 88888.00 2013-05-07 18:33:40.125 127 12584.00 141.65 54835.57 88888.00 2013-05-07 18:33:40.250 127 12583.92 141.62 54835.55 88888.00 2013-05-07 18:33:40.375 127 12583.92 141.62 54835.57 88888.00 2013-05-07 18:33:40.500 127 12583.83 141.60 54835.57 88888.00 2013-05-07 18:33:40.625 127 12583.92 141.60 54835.57 88888.00 2013-05-07 18:33:40.750 127 12584.02 141.62 54835.57 88888.00 2013-05-07 18:33:40.875 127 12584.08 141.62 54835.57 88888.00 2013-05-07 18:33:41.000 127 12584.02 141.62 54835.53 88888.00 2013-05-07 18:33:41.125 127 12583.98 141.60 54835.55 88888.00 2013-05-07 18:33:41.250 127 12583.98 141.57 54835.55 88888.00 2013-05-07 18:33:41.375 127 12584.10 141.65 54835.60 88888.00 2013-05-07 18:33:41.500 127 12584.12 141.65 54835.62 88888.00 2013-05-07 18:33:41.625 127 12584.10 141.65 54835.62 88888.00 2013-05-07 18:33:41.750 127 12584.05 141.55 54835.60 88888.00 2013-05-07 18:33:41.875 127 12584.08 141.57 54835.60 88888.00 2013-05-07 18:33:42.000 127 12584.10 141.57 54835.55 88888.00 2013-05-07 18:33:42.125 127 12584.08 141.55 54835.53 88888.00 2013-05-07 18:33:42.250 127 12584.02 141.53 54835.57 88888.00 2013-05-07 18:33:42.375 127 12584.08 141.60 54835.62 88888.00 2013-05-07 18:33:42.500 127 12584.12 141.62 54835.62 88888.00 2013-05-07 18:33:42.625 127 12584.05 141.57 54835.60 88888.00 2013-05-07 18:33:42.750 127 12584.10 141.57 54835.60 88888.00 2013-05-07 18:33:42.875 127 12584.17 141.60 54835.60 88888.00 2013-05-07 18:33:43.000 127 12584.17 141.57 54835.57 88888.00 2013-05-07 18:33:43.125 127 12584.20 141.60 54835.55 88888.00 2013-05-07 18:33:43.250 127 12584.20 141.60 54835.57 88888.00 2013-05-07 18:33:43.375 127 12584.17 141.57 54835.57 88888.00 2013-05-07 18:33:43.500 127 12584.15 141.55 54835.57 88888.00 2013-05-07 18:33:43.625 127 12584.23 141.55 54835.55 88888.00 2013-05-07 18:33:43.750 127 12584.30 141.55 54835.55 88888.00 2013-05-07 18:33:43.875 127 12584.30 141.55 54835.57 88888.00 2013-05-07 18:33:44.000 127 12584.25 141.50 54835.50 88888.00 2013-05-07 18:33:44.125 127 12584.25 141.53 54835.50 88888.00 2013-05-07 18:33:44.250 127 12584.33 141.47 54835.55 88888.00 2013-05-07 18:33:44.375 127 12584.35 141.50 54835.57 88888.00 2013-05-07 18:33:44.500 127 12584.40 141.47 54835.55 88888.00 2013-05-07 18:33:44.625 127 12584.35 141.50 54835.55 88888.00 2013-05-07 18:33:44.750 127 12584.33 141.53 54835.55 88888.00 2013-05-07 18:33:44.875 127 12584.38 141.53 54835.57 88888.00 2013-05-07 18:33:45.000 127 12584.40 141.53 54835.50 88888.00 2013-05-07 18:33:45.125 127 12584.33 141.53 54835.50 88888.00 2013-05-07 18:33:45.250 127 12584.25 141.53 54835.50 88888.00 2013-05-07 18:33:45.375 127 12584.30 141.55 54835.55 88888.00 2013-05-07 18:33:45.500 127 12584.27 141.53 54835.53 88888.00 2013-05-07 18:33:45.625 127 12584.35 141.53 54835.53 88888.00 2013-05-07 18:33:45.750 127 12584.40 141.53 54835.55 88888.00 2013-05-07 18:33:45.875 127 12584.42 141.53 54835.53 88888.00 2013-05-07 18:33:46.000 127 12584.40 141.50 54835.47 88888.00 2013-05-07 18:33:46.125 127 12584.35 141.50 54835.50 88888.00 2013-05-07 18:33:46.250 127 12584.33 141.47 54835.47 88888.00 2013-05-07 18:33:46.375 127 12584.38 141.47 54835.45 88888.00 2013-05-07 18:33:46.500 127 12584.40 141.50 54835.47 88888.00 2013-05-07 18:33:46.625 127 12584.42 141.47 54835.45 88888.00 2013-05-07 18:33:46.750 127 12584.42 141.50 54835.50 88888.00 2013-05-07 18:33:46.875 127 12584.45 141.57 54835.57 88888.00 2013-05-07 18:33:47.000 127 12584.48 141.55 54835.57 88888.00 2013-05-07 18:33:47.125 127 12584.50 141.50 54835.53 88888.00 2013-05-07 18:33:47.250 127 12584.50 141.50 54835.53 88888.00 2013-05-07 18:33:47.375 127 12584.52 141.53 54835.53 88888.00 2013-05-07 18:33:47.500 127 12584.58 141.55 54835.53 88888.00 2013-05-07 18:33:47.625 127 12584.62 141.57 54835.53 88888.00 2013-05-07 18:33:47.750 127 12584.62 141.53 54835.53 88888.00 2013-05-07 18:33:47.875 127 12584.58 141.53 54835.50 88888.00 2013-05-07 18:33:48.000 127 12584.52 141.55 54835.47 88888.00 2013-05-07 18:33:48.125 127 12584.58 141.55 54835.47 88888.00 2013-05-07 18:33:48.250 127 12584.58 141.45 54835.45 88888.00 2013-05-07 18:33:48.375 127 12584.60 141.47 54835.43 88888.00 2013-05-07 18:33:48.500 127 12584.65 141.50 54835.47 88888.00 2013-05-07 18:33:48.625 127 12584.70 141.53 54835.50 88888.00 2013-05-07 18:33:48.750 127 12584.62 141.53 54835.50 88888.00 2013-05-07 18:33:48.875 127 12584.62 141.53 54835.47 88888.00 2013-05-07 18:33:49.000 127 12584.62 141.53 54835.47 88888.00 2013-05-07 18:33:49.125 127 12584.62 141.53 54835.53 88888.00 2013-05-07 18:33:49.250 127 12584.67 141.50 54835.47 88888.00 2013-05-07 18:33:49.375 127 12584.73 141.53 54835.53 88888.00 2013-05-07 18:33:49.500 127 12584.73 141.53 54835.50 88888.00 2013-05-07 18:33:49.625 127 12584.75 141.50 54835.47 88888.00 2013-05-07 18:33:49.750 127 12584.75 141.53 54835.45 88888.00 2013-05-07 18:33:49.875 127 12584.73 141.55 54835.47 88888.00 2013-05-07 18:33:50.000 127 12584.70 141.53 54835.47 88888.00 2013-05-07 18:33:50.125 127 12584.67 141.53 54835.45 88888.00 2013-05-07 18:33:50.250 127 12584.67 141.55 54835.47 88888.00 2013-05-07 18:33:50.375 127 12584.73 141.55 54835.47 88888.00 2013-05-07 18:33:50.500 127 12584.67 141.53 54835.45 88888.00 2013-05-07 18:33:50.625 127 12584.70 141.47 54835.45 88888.00 2013-05-07 18:33:50.750 127 12584.77 141.47 54835.45 88888.00 2013-05-07 18:33:50.875 127 12584.85 141.50 54835.47 88888.00 2013-05-07 18:33:51.000 127 12584.85 141.53 54835.47 88888.00 2013-05-07 18:33:51.125 127 12584.83 141.50 54835.47 88888.00 2013-05-07 18:33:51.250 127 12584.85 141.50 54835.50 88888.00 2013-05-07 18:33:51.375 127 12584.88 141.50 54835.47 88888.00 2013-05-07 18:33:51.500 127 12584.85 141.50 54835.47 88888.00 2013-05-07 18:33:51.625 127 12584.85 141.53 54835.43 88888.00 2013-05-07 18:33:51.750 127 12584.83 141.50 54835.45 88888.00 2013-05-07 18:33:51.875 127 12584.83 141.50 54835.45 88888.00 2013-05-07 18:33:52.000 127 12584.90 141.53 54835.43 88888.00 2013-05-07 18:33:52.125 127 12584.85 141.50 54835.43 88888.00 2013-05-07 18:33:52.250 127 12584.77 141.50 54835.45 88888.00 2013-05-07 18:33:52.375 127 12584.88 141.53 54835.45 88888.00 2013-05-07 18:33:52.500 127 12584.95 141.50 54835.43 88888.00 2013-05-07 18:33:52.625 127 12584.92 141.53 54835.45 88888.00 2013-05-07 18:33:52.750 127 12584.92 141.53 54835.47 88888.00 2013-05-07 18:33:52.875 127 12584.88 141.47 54835.43 88888.00 2013-05-07 18:33:53.000 127 12584.88 141.45 54835.40 88888.00 2013-05-07 18:33:53.125 127 12584.88 141.53 54835.47 88888.00 2013-05-07 18:33:53.250 127 12584.90 141.53 54835.50 88888.00 2013-05-07 18:33:53.375 127 12584.98 141.53 54835.47 88888.00 2013-05-07 18:33:53.500 127 12584.98 141.50 54835.45 88888.00 2013-05-07 18:33:53.625 127 12584.90 141.47 54835.45 88888.00 2013-05-07 18:33:53.750 127 12584.92 141.53 54835.47 88888.00 2013-05-07 18:33:53.875 127 12585.05 141.53 54835.53 88888.00 2013-05-07 18:33:54.000 127 12585.05 141.53 54835.47 88888.00 2013-05-07 18:33:54.125 127 12584.98 141.50 54835.45 88888.00 2013-05-07 18:33:54.250 127 12584.98 141.47 54835.43 88888.00 2013-05-07 18:33:54.375 127 12585.05 141.50 54835.40 88888.00 2013-05-07 18:33:54.500 127 12585.15 141.50 54835.45 88888.00 2013-05-07 18:33:54.625 127 12585.15 141.47 54835.45 88888.00 2013-05-07 18:33:54.750 127 12585.10 141.50 54835.45 88888.00 2013-05-07 18:33:54.875 127 12585.02 141.47 54835.45 88888.00 2013-05-07 18:33:55.000 127 12584.98 141.47 54835.43 88888.00 2013-05-07 18:33:55.125 127 12585.00 141.50 54835.47 88888.00 2013-05-07 18:33:55.250 127 12585.00 141.47 54835.45 88888.00 2013-05-07 18:33:55.375 127 12585.00 141.50 54835.45 88888.00 2013-05-07 18:33:55.500 127 12584.98 141.50 54835.45 88888.00 2013-05-07 18:33:55.625 127 12584.92 141.47 54835.47 88888.00 2013-05-07 18:33:55.750 127 12584.92 141.47 54835.45 88888.00 2013-05-07 18:33:55.875 127 12585.02 141.55 54835.50 88888.00 2013-05-07 18:33:56.000 127 12585.05 141.53 54835.47 88888.00 2013-05-07 18:33:56.125 127 12585.02 141.50 54835.47 88888.00 2013-05-07 18:33:56.250 127 12584.98 141.45 54835.40 88888.00 2013-05-07 18:33:56.375 127 12584.95 141.43 54835.43 88888.00 2013-05-07 18:33:56.500 127 12584.98 141.45 54835.40 88888.00 2013-05-07 18:33:56.625 127 12584.92 141.43 54835.38 88888.00 2013-05-07 18:33:56.750 127 12584.88 141.38 54835.40 88888.00 2013-05-07 18:33:56.875 127 12584.95 141.47 54835.40 88888.00 2013-05-07 18:33:57.000 127 12584.98 141.45 54835.43 88888.00 2013-05-07 18:33:57.125 127 12584.95 141.45 54835.45 88888.00 2013-05-07 18:33:57.250 127 12584.95 141.43 54835.40 88888.00 2013-05-07 18:33:57.375 127 12584.92 141.43 54835.43 88888.00 2013-05-07 18:33:57.500 127 12584.92 141.43 54835.45 88888.00 2013-05-07 18:33:57.625 127 12584.98 141.45 54835.47 88888.00 2013-05-07 18:33:57.750 127 12584.95 141.43 54835.47 88888.00 2013-05-07 18:33:57.875 127 12584.88 141.40 54835.47 88888.00 2013-05-07 18:33:58.000 127 12584.83 141.40 54835.47 88888.00 2013-05-07 18:33:58.125 127 12584.88 141.40 54835.47 88888.00 2013-05-07 18:33:58.250 127 12584.85 141.40 54835.47 88888.00 2013-05-07 18:33:58.375 127 12584.88 141.43 54835.43 88888.00 2013-05-07 18:33:58.500 127 12584.92 141.43 54835.47 88888.00 2013-05-07 18:33:58.625 127 12584.85 141.40 54835.45 88888.00 2013-05-07 18:33:58.750 127 12584.85 141.38 54835.45 88888.00 2013-05-07 18:33:58.875 127 12584.83 141.32 54835.45 88888.00 2013-05-07 18:33:59.000 127 12584.90 141.38 54835.45 88888.00 2013-05-07 18:33:59.125 127 12584.92 141.40 54835.53 88888.00 2013-05-07 18:33:59.250 127 12584.85 141.38 54835.50 88888.00 2013-05-07 18:33:59.375 127 12584.83 141.32 54835.47 88888.00 2013-05-07 18:33:59.500 127 12584.85 141.35 54835.50 88888.00 2013-05-07 18:33:59.625 127 12584.83 141.35 54835.47 88888.00 2013-05-07 18:33:59.750 127 12584.85 141.32 54835.50 88888.00 2013-05-07 18:33:59.875 127 12584.85 141.35 54835.53 88888.00 2013-05-07 18:34:00.000 127 12584.80 141.30 54835.50 88888.00 2013-05-07 18:34:00.125 127 12584.77 141.30 54835.50 88888.00 2013-05-07 18:34:00.250 127 12584.77 141.35 54835.55 88888.00 2013-05-07 18:34:00.375 127 12584.88 141.35 54835.57 88888.00 2013-05-07 18:34:00.500 127 12584.90 141.32 54835.55 88888.00 2013-05-07 18:34:00.625 127 12584.90 141.32 54835.50 88888.00 2013-05-07 18:34:00.750 127 12584.88 141.30 54835.53 88888.00 2013-05-07 18:34:00.875 127 12584.83 141.28 54835.53 88888.00 2013-05-07 18:34:01.000 127 12584.85 141.30 54835.55 88888.00 2013-05-07 18:34:01.125 127 12584.83 141.30 54835.55 88888.00 2013-05-07 18:34:01.250 127 12584.80 141.28 54835.57 88888.00 2013-05-07 18:34:01.375 127 12584.83 141.32 54835.57 88888.00 2013-05-07 18:34:01.500 127 12584.85 141.32 54835.57 88888.00 2013-05-07 18:34:01.625 127 12584.77 141.28 54835.53 88888.00 2013-05-07 18:34:01.750 127 12584.73 141.22 54835.53 88888.00 2013-05-07 18:34:01.875 127 12584.75 141.22 54835.53 88888.00 2013-05-07 18:34:02.000 127 12584.75 141.22 54835.50 88888.00 2013-05-07 18:34:02.125 127 12584.77 141.28 54835.53 88888.00 2013-05-07 18:34:02.250 127 12584.73 141.22 54835.50 88888.00 2013-05-07 18:34:02.375 127 12584.70 141.22 54835.53 88888.00 2013-05-07 18:34:02.500 127 12584.75 141.25 54835.57 88888.00 2013-05-07 18:34:02.625 127 12584.75 141.20 54835.57 88888.00 2013-05-07 18:34:02.750 127 12584.75 141.15 54835.55 88888.00 2013-05-07 18:34:02.875 127 12584.75 141.20 54835.60 88888.00 2013-05-07 18:34:03.000 127 12584.77 141.20 54835.57 88888.00 2013-05-07 18:34:03.125 127 12584.77 141.22 54835.60 88888.00 2013-05-07 18:34:03.250 127 12584.75 141.20 54835.60 88888.00 2013-05-07 18:34:03.375 127 12584.75 141.22 54835.62 88888.00 2013-05-07 18:34:03.500 127 12584.73 141.20 54835.65 88888.00 2013-05-07 18:34:03.625 127 12584.75 141.18 54835.60 88888.00 2013-05-07 18:34:03.750 127 12584.70 141.15 54835.60 88888.00 2013-05-07 18:34:03.875 127 12584.70 141.12 54835.60 88888.00 2013-05-07 18:34:04.000 127 12584.75 141.12 54835.60 88888.00 2013-05-07 18:34:04.125 127 12584.75 141.18 54835.60 88888.00 2013-05-07 18:34:04.250 127 12584.83 141.20 54835.60 88888.00 2013-05-07 18:34:04.375 127 12584.85 141.20 54835.65 88888.00 2013-05-07 18:34:04.500 127 12584.75 141.15 54835.60 88888.00 2013-05-07 18:34:04.625 127 12584.77 141.12 54835.60 88888.00 2013-05-07 18:34:04.750 127 12584.80 141.12 54835.57 88888.00 2013-05-07 18:34:04.875 127 12584.77 141.15 54835.60 88888.00 2013-05-07 18:34:05.000 127 12584.73 141.12 54835.60 88888.00 2013-05-07 18:34:05.125 127 12584.65 141.10 54835.57 88888.00 2013-05-07 18:34:05.250 127 12584.70 141.07 54835.62 88888.00 2013-05-07 18:34:05.375 127 12584.75 141.07 54835.62 88888.00 2013-05-07 18:34:05.500 127 12584.70 141.12 54835.65 88888.00 2013-05-07 18:34:05.625 127 12584.73 141.12 54835.68 88888.00 2013-05-07 18:34:05.750 127 12584.70 141.15 54835.65 88888.00 2013-05-07 18:34:05.875 127 12584.75 141.12 54835.62 88888.00 2013-05-07 18:34:06.000 127 12584.75 141.07 54835.62 88888.00 2013-05-07 18:34:06.125 127 12584.75 141.10 54835.65 88888.00 2013-05-07 18:34:06.250 127 12584.75 141.10 54835.62 88888.00 2013-05-07 18:34:06.375 127 12584.73 141.07 54835.57 88888.00 2013-05-07 18:34:06.500 127 12584.73 141.07 54835.60 88888.00 2013-05-07 18:34:06.625 127 12584.73 141.10 54835.65 88888.00 2013-05-07 18:34:06.750 127 12584.70 141.05 54835.60 88888.00 2013-05-07 18:34:06.875 127 12584.73 141.05 54835.60 88888.00 2013-05-07 18:34:07.000 127 12584.70 141.05 54835.60 88888.00 2013-05-07 18:34:07.125 127 12584.60 141.12 54835.62 88888.00 2013-05-07 18:34:07.250 127 12584.58 141.10 54835.62 88888.00 2013-05-07 18:34:07.375 127 12584.67 141.12 54835.62 88888.00 2013-05-07 18:34:07.500 127 12584.70 141.07 54835.65 88888.00 2013-05-07 18:34:07.625 127 12584.70 141.05 54835.65 88888.00 2013-05-07 18:34:07.750 127 12584.65 141.05 54835.65 88888.00 2013-05-07 18:34:07.875 127 12584.65 141.12 54835.65 88888.00 2013-05-07 18:34:08.000 127 12584.70 141.10 54835.68 88888.00 2013-05-07 18:34:08.125 127 12584.73 141.10 54835.70 88888.00 2013-05-07 18:34:08.250 127 12584.70 141.10 54835.70 88888.00 2013-05-07 18:34:08.375 127 12584.73 141.07 54835.68 88888.00 2013-05-07 18:34:08.500 127 12584.73 141.05 54835.62 88888.00 2013-05-07 18:34:08.625 127 12584.75 141.03 54835.65 88888.00 2013-05-07 18:34:08.750 127 12584.80 141.05 54835.65 88888.00 2013-05-07 18:34:08.875 127 12584.80 141.05 54835.68 88888.00 2013-05-07 18:34:09.000 127 12584.73 141.07 54835.68 88888.00 2013-05-07 18:34:09.125 127 12584.75 141.07 54835.72 88888.00 2013-05-07 18:34:09.250 127 12584.70 141.03 54835.70 88888.00 2013-05-07 18:34:09.375 127 12584.62 141.00 54835.68 88888.00 2013-05-07 18:34:09.500 127 12584.62 141.03 54835.68 88888.00 2013-05-07 18:34:09.625 127 12584.67 141.10 54835.70 88888.00 2013-05-07 18:34:09.750 127 12584.73 141.10 54835.68 88888.00 2013-05-07 18:34:09.875 127 12584.70 141.05 54835.68 88888.00 2013-05-07 18:34:10.000 127 12584.75 141.05 54835.68 88888.00 2013-05-07 18:34:10.125 127 12584.80 141.07 54835.65 88888.00 2013-05-07 18:34:10.250 127 12584.73 141.03 54835.62 88888.00 2013-05-07 18:34:10.375 127 12584.73 141.03 54835.62 88888.00 2013-05-07 18:34:10.500 127 12584.73 141.07 54835.65 88888.00 2013-05-07 18:34:10.625 127 12584.75 141.15 54835.72 88888.00 2013-05-07 18:34:10.750 127 12584.77 141.07 54835.70 88888.00 2013-05-07 18:34:10.875 127 12584.70 141.03 54835.70 88888.00 2013-05-07 18:34:11.000 127 12584.73 141.05 54835.68 88888.00 2013-05-07 18:34:11.125 127 12584.77 141.05 54835.65 88888.00 2013-05-07 18:34:11.250 127 12584.73 141.03 54835.65 88888.00 2013-05-07 18:34:11.375 127 12584.67 141.03 54835.65 88888.00 2013-05-07 18:34:11.500 127 12584.67 141.03 54835.70 88888.00 2013-05-07 18:34:11.625 127 12584.75 141.05 54835.70 88888.00 2013-05-07 18:34:11.750 127 12584.77 141.03 54835.68 88888.00 2013-05-07 18:34:11.875 127 12584.70 141.05 54835.68 88888.00 2013-05-07 18:34:12.000 127 12584.75 141.07 54835.65 88888.00 2013-05-07 18:34:12.125 127 12584.80 141.07 54835.68 88888.00 2013-05-07 18:34:12.250 127 12584.75 141.07 54835.68 88888.00 2013-05-07 18:34:12.375 127 12584.73 141.10 54835.68 88888.00 2013-05-07 18:34:12.500 127 12584.70 141.10 54835.68 88888.00 2013-05-07 18:34:12.625 127 12584.73 141.05 54835.65 88888.00 2013-05-07 18:34:12.750 127 12584.77 141.05 54835.65 88888.00 2013-05-07 18:34:12.875 127 12584.80 141.10 54835.65 88888.00 2013-05-07 18:34:13.000 127 12584.77 141.07 54835.68 88888.00 2013-05-07 18:34:13.125 127 12584.75 141.05 54835.68 88888.00 2013-05-07 18:34:13.250 127 12584.77 141.10 54835.70 88888.00 2013-05-07 18:34:13.375 127 12584.83 141.12 54835.70 88888.00 2013-05-07 18:34:13.500 127 12584.75 141.05 54835.68 88888.00 2013-05-07 18:34:13.625 127 12584.73 141.03 54835.62 88888.00 2013-05-07 18:34:13.750 127 12584.73 141.05 54835.62 88888.00 2013-05-07 18:34:13.875 127 12584.70 141.05 54835.68 88888.00 2013-05-07 18:34:14.000 127 12584.73 141.05 54835.62 88888.00 2013-05-07 18:34:14.125 127 12584.73 141.05 54835.65 88888.00 2013-05-07 18:34:14.250 127 12584.70 141.03 54835.62 88888.00 2013-05-07 18:34:14.375 127 12584.73 141.05 54835.62 88888.00 2013-05-07 18:34:14.500 127 12584.77 141.05 54835.68 88888.00 2013-05-07 18:34:14.625 127 12584.77 141.07 54835.68 88888.00 2013-05-07 18:34:14.750 127 12584.77 141.10 54835.68 88888.00 2013-05-07 18:34:14.875 127 12584.80 141.05 54835.68 88888.00 2013-05-07 18:34:15.000 127 12584.85 141.05 54835.68 88888.00 2013-05-07 18:34:15.125 127 12584.85 141.12 54835.72 88888.00 2013-05-07 18:34:15.250 127 12584.75 141.10 54835.68 88888.00 2013-05-07 18:34:15.375 127 12584.70 141.07 54835.68 88888.00 2013-05-07 18:34:15.500 127 12584.70 141.05 54835.62 88888.00 2013-05-07 18:34:15.625 127 12584.80 141.05 54835.65 88888.00 2013-05-07 18:34:15.750 127 12584.90 141.15 54835.68 88888.00 2013-05-07 18:34:15.875 127 12584.92 141.18 54835.70 88888.00 2013-05-07 18:34:16.000 127 12584.85 141.12 54835.70 88888.00 2013-05-07 18:34:16.125 127 12584.80 141.15 54835.72 88888.00 2013-05-07 18:34:16.250 127 12584.80 141.12 54835.75 88888.00 2013-05-07 18:34:16.375 127 12584.83 141.12 54835.75 88888.00 2013-05-07 18:34:16.500 127 12584.83 141.15 54835.68 88888.00 2013-05-07 18:34:16.625 127 12584.77 141.12 54835.70 88888.00 2013-05-07 18:34:16.750 127 12584.75 141.12 54835.70 88888.00 2013-05-07 18:34:16.875 127 12584.77 141.10 54835.70 88888.00 2013-05-07 18:34:17.000 127 12584.80 141.10 54835.70 88888.00 2013-05-07 18:34:17.125 127 12584.80 141.07 54835.70 88888.00 2013-05-07 18:34:17.250 127 12584.77 141.10 54835.68 88888.00 2013-05-07 18:34:17.375 127 12584.77 141.07 54835.68 88888.00 2013-05-07 18:34:17.500 127 12584.83 141.10 54835.68 88888.00 2013-05-07 18:34:17.625 127 12584.83 141.15 54835.70 88888.00 2013-05-07 18:34:17.750 127 12584.88 141.15 54835.70 88888.00 2013-05-07 18:34:17.875 127 12584.92 141.12 54835.68 88888.00 2013-05-07 18:34:18.000 127 12584.90 141.07 54835.70 88888.00 2013-05-07 18:34:18.125 127 12584.83 141.10 54835.68 88888.00 2013-05-07 18:34:18.250 127 12584.77 141.12 54835.68 88888.00 2013-05-07 18:34:18.375 127 12584.83 141.15 54835.70 88888.00 2013-05-07 18:34:18.500 127 12584.85 141.12 54835.70 88888.00 2013-05-07 18:34:18.625 127 12584.88 141.10 54835.72 88888.00 2013-05-07 18:34:18.750 127 12584.88 141.18 54835.72 88888.00 2013-05-07 18:34:18.875 127 12584.88 141.15 54835.72 88888.00 2013-05-07 18:34:19.000 127 12584.85 141.18 54835.70 88888.00 2013-05-07 18:34:19.125 127 12584.83 141.18 54835.72 88888.00 2013-05-07 18:34:19.250 127 12584.80 141.12 54835.68 88888.00 2013-05-07 18:34:19.375 127 12584.80 141.15 54835.70 88888.00 2013-05-07 18:34:19.500 127 12584.77 141.15 54835.70 88888.00 2013-05-07 18:34:19.625 127 12584.77 141.12 54835.70 88888.00 2013-05-07 18:34:19.750 127 12584.83 141.15 54835.72 88888.00 2013-05-07 18:34:19.875 127 12584.85 141.18 54835.72 88888.00 2013-05-07 18:34:20.000 127 12584.85 141.18 54835.72 88888.00 2013-05-07 18:34:20.125 127 12584.80 141.15 54835.75 88888.00 2013-05-07 18:34:20.250 127 12584.75 141.15 54835.75 88888.00 2013-05-07 18:34:20.375 127 12584.80 141.18 54835.78 88888.00 2013-05-07 18:34:20.500 127 12584.75 141.18 54835.78 88888.00 2013-05-07 18:34:20.625 127 12584.73 141.15 54835.72 88888.00 2013-05-07 18:34:20.750 127 12584.73 141.10 54835.68 88888.00 2013-05-07 18:34:20.875 127 12584.77 141.10 54835.72 88888.00 2013-05-07 18:34:21.000 127 12584.80 141.18 54835.75 88888.00 2013-05-07 18:34:21.125 127 12584.83 141.15 54835.80 88888.00 2013-05-07 18:34:21.250 127 12584.75 141.10 54835.72 88888.00 2013-05-07 18:34:21.375 127 12584.73 141.07 54835.72 88888.00 2013-05-07 18:34:21.500 127 12584.80 141.10 54835.75 88888.00 2013-05-07 18:34:21.625 127 12584.80 141.12 54835.78 88888.00 2013-05-07 18:34:21.750 127 12584.77 141.12 54835.78 88888.00 2013-05-07 18:34:21.875 127 12584.75 141.12 54835.75 88888.00 2013-05-07 18:34:22.000 127 12584.77 141.15 54835.72 88888.00 2013-05-07 18:34:22.125 127 12584.77 141.10 54835.75 88888.00 2013-05-07 18:34:22.250 127 12584.73 141.10 54835.78 88888.00 2013-05-07 18:34:22.375 127 12584.80 141.15 54835.80 88888.00 2013-05-07 18:34:22.500 127 12584.80 141.18 54835.78 88888.00 2013-05-07 18:34:22.625 127 12584.80 141.12 54835.75 88888.00 2013-05-07 18:34:22.750 127 12584.80 141.10 54835.78 88888.00 2013-05-07 18:34:22.875 127 12584.77 141.12 54835.80 88888.00 2013-05-07 18:34:23.000 127 12584.83 141.15 54835.80 88888.00 2013-05-07 18:34:23.125 127 12584.85 141.15 54835.75 88888.00 2013-05-07 18:34:23.250 127 12584.80 141.12 54835.75 88888.00 2013-05-07 18:34:23.375 127 12584.83 141.18 54835.80 88888.00 2013-05-07 18:34:23.500 127 12584.80 141.15 54835.78 88888.00 2013-05-07 18:34:23.625 127 12584.80 141.15 54835.78 88888.00 2013-05-07 18:34:23.750 127 12584.77 141.15 54835.82 88888.00 2013-05-07 18:34:23.875 127 12584.73 141.15 54835.82 88888.00 2013-05-07 18:34:24.000 127 12584.73 141.15 54835.82 88888.00 2013-05-07 18:34:24.125 127 12584.77 141.15 54835.80 88888.00 2013-05-07 18:34:24.250 127 12584.73 141.12 54835.80 88888.00 2013-05-07 18:34:24.375 127 12584.67 141.15 54835.80 88888.00 2013-05-07 18:34:24.500 127 12584.67 141.18 54835.78 88888.00 2013-05-07 18:34:24.625 127 12584.70 141.12 54835.75 88888.00 2013-05-07 18:34:24.750 127 12584.73 141.15 54835.78 88888.00 2013-05-07 18:34:24.875 127 12584.75 141.12 54835.80 88888.00 2013-05-07 18:34:25.000 127 12584.80 141.12 54835.80 88888.00 2013-05-07 18:34:25.125 127 12584.73 141.12 54835.80 88888.00 2013-05-07 18:34:25.250 127 12584.67 141.12 54835.85 88888.00 2013-05-07 18:34:25.375 127 12584.70 141.10 54835.80 88888.00 2013-05-07 18:34:25.500 127 12584.70 141.10 54835.80 88888.00 2013-05-07 18:34:25.625 127 12584.75 141.10 54835.80 88888.00 2013-05-07 18:34:25.750 127 12584.77 141.12 54835.80 88888.00 2013-05-07 18:34:25.875 127 12584.77 141.15 54835.82 88888.00 2013-05-07 18:34:26.000 127 12584.75 141.12 54835.82 88888.00 2013-05-07 18:34:26.125 127 12584.73 141.10 54835.82 88888.00 2013-05-07 18:34:26.250 127 12584.70 141.12 54835.82 88888.00 2013-05-07 18:34:26.375 127 12584.75 141.18 54835.85 88888.00 2013-05-07 18:34:26.500 127 12584.73 141.15 54835.90 88888.00 2013-05-07 18:34:26.625 127 12584.77 141.12 54835.85 88888.00 2013-05-07 18:34:26.750 127 12584.77 141.15 54835.82 88888.00 2013-05-07 18:34:26.875 127 12584.73 141.12 54835.82 88888.00 2013-05-07 18:34:27.000 127 12584.73 141.12 54835.80 88888.00 2013-05-07 18:34:27.125 127 12584.73 141.12 54835.85 88888.00 2013-05-07 18:34:27.250 127 12584.70 141.12 54835.88 88888.00 2013-05-07 18:34:27.375 127 12584.70 141.12 54835.82 88888.00 2013-05-07 18:34:27.500 127 12584.73 141.10 54835.82 88888.00 2013-05-07 18:34:27.625 127 12584.70 141.07 54835.85 88888.00 2013-05-07 18:34:27.750 127 12584.65 141.03 54835.82 88888.00 2013-05-07 18:34:27.875 127 12584.65 141.00 54835.82 88888.00 2013-05-07 18:34:28.000 127 12584.73 141.03 54835.82 88888.00 2013-05-07 18:34:28.125 127 12584.77 141.05 54835.85 88888.00 2013-05-07 18:34:28.250 127 12584.73 141.03 54835.85 88888.00 2013-05-07 18:34:28.375 127 12584.73 141.05 54835.85 88888.00 2013-05-07 18:34:28.500 127 12584.75 141.05 54835.88 88888.00 2013-05-07 18:34:28.625 127 12584.75 141.03 54835.85 88888.00 2013-05-07 18:34:28.750 127 12584.67 141.05 54835.85 88888.00 2013-05-07 18:34:28.875 127 12584.70 141.05 54835.88 88888.00 2013-05-07 18:34:29.000 127 12584.75 141.03 54835.85 88888.00 2013-05-07 18:34:29.125 127 12584.75 141.03 54835.85 88888.00 2013-05-07 18:34:29.250 127 12584.73 141.05 54835.85 88888.00 2013-05-07 18:34:29.375 127 12584.80 141.07 54835.88 88888.00 2013-05-07 18:34:29.500 127 12584.80 141.05 54835.88 88888.00 2013-05-07 18:34:29.625 127 12584.67 140.97 54835.82 88888.00 2013-05-07 18:34:29.750 127 12584.58 140.95 54835.85 88888.00 2013-05-07 18:34:29.875 127 12584.58 141.05 54835.90 88888.00 2013-05-07 18:34:30.000 127 12584.62 141.05 54835.88 88888.00 2013-05-07 18:34:30.125 127 12584.58 141.00 54835.82 88888.00 2013-05-07 18:34:30.250 127 12584.52 141.03 54835.90 88888.00 2013-05-07 18:34:30.375 127 12584.62 141.05 54835.93 88888.00 2013-05-07 18:34:30.500 127 12584.60 141.05 54835.93 88888.00 2013-05-07 18:34:30.625 127 12584.60 141.03 54835.90 88888.00 2013-05-07 18:34:30.750 127 12584.60 141.00 54835.88 88888.00 2013-05-07 18:34:30.875 127 12584.62 141.00 54835.90 88888.00 2013-05-07 18:34:31.000 127 12584.60 140.97 54835.90 88888.00 2013-05-07 18:34:31.125 127 12584.60 140.97 54835.95 88888.00 2013-05-07 18:34:31.250 127 12584.55 140.97 54835.93 88888.00 2013-05-07 18:34:31.375 127 12584.62 141.00 54835.93 88888.00 2013-05-07 18:34:31.500 127 12584.65 141.05 54835.95 88888.00 2013-05-07 18:34:31.625 127 12584.62 141.00 54835.93 88888.00 2013-05-07 18:34:31.750 127 12584.52 140.95 54835.90 88888.00 2013-05-07 18:34:31.875 127 12584.55 141.00 54835.90 88888.00 2013-05-07 18:34:32.000 127 12584.62 141.05 54835.93 88888.00 2013-05-07 18:34:32.125 127 12584.58 141.03 54835.90 88888.00 2013-05-07 18:34:32.250 127 12584.58 140.95 54835.90 88888.00 2013-05-07 18:34:32.375 127 12584.62 140.97 54835.90 88888.00 2013-05-07 18:34:32.500 127 12584.62 140.97 54835.90 88888.00 2013-05-07 18:34:32.625 127 12584.62 141.00 54835.93 88888.00 2013-05-07 18:34:32.750 127 12584.58 141.00 54835.90 88888.00 2013-05-07 18:34:32.875 127 12584.55 140.97 54835.88 88888.00 2013-05-07 18:34:33.000 127 12584.45 140.95 54835.88 88888.00 2013-05-07 18:34:33.125 127 12584.40 140.97 54835.90 88888.00 2013-05-07 18:34:33.250 127 12584.40 140.95 54835.93 88888.00 2013-05-07 18:34:33.375 127 12584.45 140.97 54835.90 88888.00 2013-05-07 18:34:33.500 127 12584.48 140.97 54835.95 88888.00 2013-05-07 18:34:33.625 127 12584.48 141.00 54835.93 88888.00 2013-05-07 18:34:33.750 127 12584.40 140.93 54835.88 88888.00 2013-05-07 18:34:33.875 127 12584.38 140.97 54835.93 88888.00 2013-05-07 18:34:34.000 127 12584.40 140.95 54835.93 88888.00 2013-05-07 18:34:34.125 127 12584.40 140.95 54835.93 88888.00 2013-05-07 18:34:34.250 127 12584.40 140.95 54835.97 88888.00 2013-05-07 18:34:34.375 127 12584.42 141.00 54836.00 88888.00 2013-05-07 18:34:34.500 127 12584.40 141.00 54835.97 88888.00 2013-05-07 18:34:34.625 127 12584.35 140.93 54835.95 88888.00 2013-05-07 18:34:34.750 127 12584.30 140.93 54835.95 88888.00 2013-05-07 18:34:34.875 127 12584.33 140.93 54835.97 88888.00 2013-05-07 18:34:35.000 127 12584.38 140.93 54835.95 88888.00 2013-05-07 18:34:35.125 127 12584.40 140.93 54835.95 88888.00 2013-05-07 18:34:35.250 127 12584.38 140.97 54835.97 88888.00 2013-05-07 18:34:35.375 127 12584.35 140.95 54835.93 88888.00 2013-05-07 18:34:35.500 127 12584.27 140.95 54835.95 88888.00 2013-05-07 18:34:35.625 127 12584.33 140.95 54835.95 88888.00 2013-05-07 18:34:35.750 127 12584.27 140.93 54835.93 88888.00 2013-05-07 18:34:35.875 127 12584.23 140.93 54835.93 88888.00 2013-05-07 18:34:36.000 127 12584.23 140.95 54835.95 88888.00 2013-05-07 18:34:36.125 127 12584.25 140.93 54836.00 88888.00 2013-05-07 18:34:36.250 127 12584.15 140.93 54836.00 88888.00 2013-05-07 18:34:36.375 127 12584.10 140.90 54835.95 88888.00 2013-05-07 18:34:36.500 127 12584.08 140.90 54835.95 88888.00 2013-05-07 18:34:36.625 127 12584.12 140.90 54835.95 88888.00 2013-05-07 18:34:36.750 127 12584.17 140.93 54835.93 88888.00 2013-05-07 18:34:36.875 127 12584.17 140.90 54835.95 88888.00 2013-05-07 18:34:37.000 127 12584.27 140.97 54836.00 88888.00 2013-05-07 18:34:37.125 127 12584.25 141.00 54836.00 88888.00 2013-05-07 18:34:37.250 127 12584.15 140.93 54835.95 88888.00 2013-05-07 18:34:37.375 127 12584.17 140.95 54835.95 88888.00 2013-05-07 18:34:37.500 127 12584.15 140.93 54835.95 88888.00 2013-05-07 18:34:37.625 127 12584.15 140.93 54835.95 88888.00 2013-05-07 18:34:37.750 127 12584.17 140.93 54835.95 88888.00 2013-05-07 18:34:37.875 127 12584.17 140.93 54835.97 88888.00 2013-05-07 18:34:38.000 127 12584.17 140.93 54835.97 88888.00 2013-05-07 18:34:38.125 127 12584.17 140.95 54836.00 88888.00 2013-05-07 18:34:38.250 127 12584.17 140.93 54836.00 88888.00 2013-05-07 18:34:38.375 127 12584.20 140.93 54835.95 88888.00 2013-05-07 18:34:38.500 127 12584.12 140.90 54835.97 88888.00 2013-05-07 18:34:38.625 127 12584.10 140.95 54835.97 88888.00 2013-05-07 18:34:38.750 127 12584.12 140.95 54835.97 88888.00 2013-05-07 18:34:38.875 127 12584.12 140.93 54835.97 88888.00 2013-05-07 18:34:39.000 127 12584.10 140.97 54836.00 88888.00 2013-05-07 18:34:39.125 127 12584.12 141.00 54836.03 88888.00 2013-05-07 18:34:39.250 127 12584.08 140.97 54836.03 88888.00 2013-05-07 18:34:39.375 127 12584.15 140.97 54835.97 88888.00 2013-05-07 18:34:39.500 127 12584.20 140.97 54836.00 88888.00 2013-05-07 18:34:39.625 127 12584.20 141.05 54836.07 88888.00 2013-05-07 18:34:39.750 127 12584.15 141.03 54836.05 88888.00 2013-05-07 18:34:39.875 127 12584.15 141.03 54836.00 88888.00 2013-05-07 18:34:40.000 127 12584.17 140.97 54836.00 88888.00 2013-05-07 18:34:40.125 127 12584.17 140.97 54836.00 88888.00 2013-05-07 18:34:40.250 127 12584.08 140.97 54836.03 88888.00 2013-05-07 18:34:40.375 127 12584.02 140.95 54836.03 88888.00 2013-05-07 18:34:40.500 127 12584.00 140.97 54836.03 88888.00 2013-05-07 18:34:40.625 127 12584.02 141.03 54836.05 88888.00 2013-05-07 18:34:40.750 127 12584.05 141.03 54836.05 88888.00 2013-05-07 18:34:40.875 127 12584.05 141.05 54836.03 88888.00 2013-05-07 18:34:41.000 127 12584.10 141.05 54836.03 88888.00 2013-05-07 18:34:41.125 127 12584.08 141.07 54836.03 88888.00 2013-05-07 18:34:41.250 127 12584.10 141.07 54836.05 88888.00 2013-05-07 18:34:41.375 127 12584.10 141.03 54836.00 88888.00 2013-05-07 18:34:41.500 127 12584.00 141.00 54835.97 88888.00 2013-05-07 18:34:41.625 127 12584.02 141.07 54836.00 88888.00 2013-05-07 18:34:41.750 127 12583.98 141.07 54836.03 88888.00 2013-05-07 18:34:41.875 127 12583.95 141.05 54836.03 88888.00 2013-05-07 18:34:42.000 127 12583.95 141.03 54836.00 88888.00 2013-05-07 18:34:42.125 127 12583.95 141.05 54836.00 88888.00 2013-05-07 18:34:42.250 127 12583.92 141.07 54836.03 88888.00 2013-05-07 18:34:42.375 127 12583.88 141.10 54836.03 88888.00 2013-05-07 18:34:42.500 127 12583.90 141.10 54836.03 88888.00 2013-05-07 18:34:42.625 127 12583.88 141.10 54836.03 88888.00 2013-05-07 18:34:42.750 127 12583.88 141.10 54836.03 88888.00 2013-05-07 18:34:42.875 127 12583.88 141.12 54836.07 88888.00 2013-05-07 18:34:43.000 127 12583.88 141.20 54836.10 88888.00 2013-05-07 18:34:43.125 127 12583.77 141.18 54836.05 88888.00 2013-05-07 18:34:43.250 127 12583.75 141.15 54836.03 88888.00 2013-05-07 18:34:43.375 127 12583.88 141.20 54836.05 88888.00 2013-05-07 18:34:43.500 127 12583.98 141.25 54836.10 88888.00 2013-05-07 18:34:43.625 127 12583.95 141.20 54836.05 88888.00 2013-05-07 18:34:43.750 127 12583.88 141.15 54836.03 88888.00 2013-05-07 18:34:43.875 127 12583.88 141.18 54836.03 88888.00 2013-05-07 18:34:44.000 127 12583.85 141.18 54836.03 88888.00 2013-05-07 18:34:44.125 127 12583.85 141.20 54836.05 88888.00 2013-05-07 18:34:44.250 127 12583.85 141.25 54836.07 88888.00 2013-05-07 18:34:44.375 127 12583.88 141.28 54836.05 88888.00 2013-05-07 18:34:44.500 127 12583.85 141.28 54836.03 88888.00 2013-05-07 18:34:44.625 127 12583.85 141.25 54836.03 88888.00 2013-05-07 18:34:44.750 127 12583.90 141.32 54836.10 88888.00 2013-05-07 18:34:44.875 127 12583.95 141.32 54836.10 88888.00 2013-05-07 18:34:45.000 127 12583.95 141.30 54836.05 88888.00 2013-05-07 18:34:45.125 127 12583.88 141.32 54836.05 88888.00 2013-05-07 18:34:45.250 127 12583.83 141.35 54836.07 88888.00 2013-05-07 18:34:45.375 127 12583.88 141.35 54836.05 88888.00 2013-05-07 18:34:45.500 127 12583.90 141.38 54836.07 88888.00 2013-05-07 18:34:45.625 127 12583.88 141.35 54836.07 88888.00 2013-05-07 18:34:45.750 127 12583.85 141.38 54836.05 88888.00 2013-05-07 18:34:45.875 127 12583.83 141.45 54836.07 88888.00 2013-05-07 18:34:46.000 127 12583.88 141.38 54836.03 88888.00 2013-05-07 18:34:46.125 127 12583.88 141.38 54836.03 88888.00 2013-05-07 18:34:46.250 127 12583.88 141.45 54836.05 88888.00 2013-05-07 18:34:46.375 127 12583.95 141.45 54836.03 88888.00 2013-05-07 18:34:46.500 127 12583.98 141.45 54836.05 88888.00 2013-05-07 18:34:46.625 127 12583.90 141.45 54836.07 88888.00 2013-05-07 18:34:46.750 127 12583.88 141.47 54836.07 88888.00 2013-05-07 18:34:46.875 127 12583.92 141.50 54836.07 88888.00 2013-05-07 18:34:47.000 127 12583.98 141.50 54836.05 88888.00 2013-05-07 18:34:47.125 127 12584.02 141.55 54836.10 88888.00 2013-05-07 18:34:47.250 127 12584.00 141.53 54836.10 88888.00 2013-05-07 18:34:47.375 127 12583.95 141.47 54836.03 88888.00 2013-05-07 18:34:47.500 127 12583.90 141.50 54836.05 88888.00 2013-05-07 18:34:47.625 127 12583.92 141.53 54836.07 88888.00 2013-05-07 18:34:47.750 127 12583.92 141.55 54836.10 88888.00 2013-05-07 18:34:47.875 127 12583.92 141.55 54836.05 88888.00 2013-05-07 18:34:48.000 127 12583.95 141.53 54836.00 88888.00 2013-05-07 18:34:48.125 127 12583.95 141.60 54836.00 88888.00 2013-05-07 18:34:48.250 127 12583.90 141.60 54836.05 88888.00 2013-05-07 18:34:48.375 127 12583.95 141.57 54836.07 88888.00 2013-05-07 18:34:48.500 127 12584.00 141.60 54836.05 88888.00 2013-05-07 18:34:48.625 127 12583.95 141.62 54836.05 88888.00 2013-05-07 18:34:48.750 127 12583.90 141.62 54836.05 88888.00 2013-05-07 18:34:48.875 127 12583.90 141.60 54836.03 88888.00 2013-05-07 18:34:49.000 127 12584.00 141.65 54836.03 88888.00 2013-05-07 18:34:49.125 127 12583.98 141.62 54836.05 88888.00 2013-05-07 18:34:49.250 127 12583.90 141.62 54836.05 88888.00 2013-05-07 18:34:49.375 127 12583.98 141.68 54836.07 88888.00 2013-05-07 18:34:49.500 127 12584.02 141.75 54836.10 88888.00 2013-05-07 18:34:49.625 127 12584.05 141.70 54836.07 88888.00 2013-05-07 18:34:49.750 127 12584.00 141.70 54836.05 88888.00 2013-05-07 18:34:49.875 127 12584.02 141.70 54836.05 88888.00 2013-05-07 18:34:50.000 127 12584.02 141.72 54836.03 88888.00 2013-05-07 18:34:50.125 127 12584.10 141.75 54836.05 88888.00 2013-05-07 18:34:50.250 127 12584.08 141.72 54836.03 88888.00 2013-05-07 18:34:50.375 127 12584.08 141.70 54836.00 88888.00 2013-05-07 18:34:50.500 127 12584.08 141.78 54836.05 88888.00 2013-05-07 18:34:50.625 127 12584.05 141.80 54836.05 88888.00 2013-05-07 18:34:50.750 127 12584.05 141.72 54836.05 88888.00 2013-05-07 18:34:50.875 127 12584.05 141.80 54836.03 88888.00 2013-05-07 18:34:51.000 127 12584.05 141.80 54836.03 88888.00 2013-05-07 18:34:51.125 127 12584.10 141.82 54836.05 88888.00 2013-05-07 18:34:51.250 127 12584.08 141.82 54836.05 88888.00 2013-05-07 18:34:51.375 127 12584.10 141.85 54836.03 88888.00 2013-05-07 18:34:51.500 127 12584.12 141.85 54836.05 88888.00 2013-05-07 18:34:51.625 127 12584.08 141.85 54836.03 88888.00 2013-05-07 18:34:51.750 127 12584.05 141.85 54836.03 88888.00 2013-05-07 18:34:51.875 127 12584.08 141.85 54836.03 88888.00 2013-05-07 18:34:52.000 127 12584.15 141.90 54836.05 88888.00 2013-05-07 18:34:52.125 127 12584.20 141.93 54836.03 88888.00 2013-05-07 18:34:52.250 127 12584.10 141.90 54836.05 88888.00 2013-05-07 18:34:52.375 127 12584.12 141.93 54836.00 88888.00 2013-05-07 18:34:52.500 127 12584.20 141.93 54835.97 88888.00 2013-05-07 18:34:52.625 127 12584.23 141.93 54835.97 88888.00 2013-05-07 18:34:52.750 127 12584.20 141.97 54835.97 88888.00 2013-05-07 18:34:52.875 127 12584.20 141.97 54835.97 88888.00 2013-05-07 18:34:53.000 127 12584.20 141.95 54835.97 88888.00 2013-05-07 18:34:53.125 127 12584.17 141.95 54836.00 88888.00 2013-05-07 18:34:53.250 127 12584.20 141.95 54836.00 88888.00 2013-05-07 18:34:53.375 127 12584.25 142.05 54836.05 88888.00 2013-05-07 18:34:53.500 127 12584.30 142.05 54836.03 88888.00 2013-05-07 18:34:53.625 127 12584.25 141.97 54835.97 88888.00 2013-05-07 18:34:53.750 127 12584.20 141.90 54835.95 88888.00 2013-05-07 18:34:53.875 127 12584.23 141.95 54835.95 88888.00 2013-05-07 18:34:54.000 127 12584.30 141.97 54835.95 88888.00 2013-05-07 18:34:54.125 127 12584.38 142.05 54835.97 88888.00 2013-05-07 18:34:54.250 127 12584.33 142.07 54836.03 88888.00 2013-05-07 18:34:54.375 127 12584.35 142.10 54836.00 88888.00 2013-05-07 18:34:54.500 127 12584.35 142.10 54835.97 88888.00 2013-05-07 18:34:54.625 127 12584.38 142.10 54835.95 88888.00 2013-05-07 18:34:54.750 127 12584.40 142.10 54835.95 88888.00 2013-05-07 18:34:54.875 127 12584.35 142.07 54835.95 88888.00 2013-05-07 18:34:55.000 127 12584.35 142.05 54835.97 88888.00 2013-05-07 18:34:55.125 127 12584.33 142.07 54835.97 88888.00 2013-05-07 18:34:55.250 127 12584.27 142.05 54835.95 88888.00 2013-05-07 18:34:55.375 127 12584.25 142.05 54835.93 88888.00 2013-05-07 18:34:55.500 127 12584.25 142.07 54835.90 88888.00 2013-05-07 18:34:55.625 127 12584.35 142.12 54835.90 88888.00 2013-05-07 18:34:55.750 127 12584.38 142.10 54835.93 88888.00 2013-05-07 18:34:55.875 127 12584.33 142.12 54835.95 88888.00 2013-05-07 18:34:56.000 127 12584.38 142.15 54835.93 88888.00 2013-05-07 18:34:56.125 127 12584.40 142.18 54835.95 88888.00 2013-05-07 18:34:56.250 127 12584.40 142.18 54835.95 88888.00 2013-05-07 18:34:56.375 127 12584.42 142.22 54835.97 88888.00 2013-05-07 18:34:56.500 127 12584.42 142.18 54835.95 88888.00 2013-05-07 18:34:56.625 127 12584.40 142.22 54835.97 88888.00 2013-05-07 18:34:56.750 127 12584.42 142.20 54835.95 88888.00 2013-05-07 18:34:56.875 127 12584.38 142.18 54835.93 88888.00 2013-05-07 18:34:57.000 127 12584.40 142.18 54835.93 88888.00 2013-05-07 18:34:57.125 127 12584.38 142.28 54835.97 88888.00 2013-05-07 18:34:57.250 127 12584.30 142.25 54835.97 88888.00 2013-05-07 18:34:57.375 127 12584.35 142.25 54835.97 88888.00 2013-05-07 18:34:57.500 127 12584.35 142.20 54835.93 88888.00 2013-05-07 18:34:57.625 127 12584.33 142.22 54835.95 88888.00 2013-05-07 18:34:57.750 127 12584.33 142.25 54835.95 88888.00 2013-05-07 18:34:57.875 127 12584.38 142.22 54835.93 88888.00 2013-05-07 18:34:58.000 127 12584.30 142.22 54835.93 88888.00 2013-05-07 18:34:58.125 127 12584.33 142.28 54835.95 88888.00 2013-05-07 18:34:58.250 127 12584.33 142.28 54835.95 88888.00 2013-05-07 18:34:58.375 127 12584.33 142.22 54835.93 88888.00 2013-05-07 18:34:58.500 127 12584.23 142.28 54835.93 88888.00 2013-05-07 18:34:58.625 127 12584.25 142.32 54835.95 88888.00 2013-05-07 18:34:58.750 127 12584.20 142.30 54835.95 88888.00 2013-05-07 18:34:58.875 127 12584.17 142.28 54835.95 88888.00 2013-05-07 18:34:59.000 127 12584.23 142.28 54835.97 88888.00 2013-05-07 18:34:59.125 127 12584.23 142.32 54835.95 88888.00 2013-05-07 18:34:59.250 127 12584.15 142.35 54835.93 88888.00 2013-05-07 18:34:59.375 127 12584.12 142.32 54835.90 88888.00 2013-05-07 18:34:59.500 127 12584.15 142.35 54835.93 88888.00 2013-05-07 18:34:59.625 127 12584.25 142.38 54835.97 88888.00 2013-05-07 18:34:59.750 127 12584.23 142.38 54835.97 88888.00 2013-05-07 18:34:59.875 127 12584.17 142.35 54835.97 88888.00 2013-05-07 18:35:00.000 127 12584.20 142.35 54835.97 88888.00 2013-05-07 18:35:00.125 127 12584.15 142.30 54835.95 88888.00 2013-05-07 18:35:00.250 127 12584.12 142.32 54835.95 88888.00 2013-05-07 18:35:00.375 127 12584.12 142.35 54835.95 88888.00 2013-05-07 18:35:00.500 127 12584.12 142.35 54835.93 88888.00 2013-05-07 18:35:00.625 127 12584.12 142.32 54835.97 88888.00 2013-05-07 18:35:00.750 127 12584.10 142.35 54835.97 88888.00 2013-05-07 18:35:00.875 127 12584.12 142.35 54835.97 88888.00 2013-05-07 18:35:01.000 127 12584.08 142.30 54835.93 88888.00 2013-05-07 18:35:01.125 127 12584.05 142.28 54835.93 88888.00 2013-05-07 18:35:01.250 127 12584.05 142.28 54835.97 88888.00 2013-05-07 18:35:01.375 127 12584.08 142.28 54835.97 88888.00 2013-05-07 18:35:01.500 127 12584.05 142.30 54835.95 88888.00 2013-05-07 18:35:01.625 127 12584.00 142.32 54835.95 88888.00 2013-05-07 18:35:01.750 127 12583.98 142.35 54835.97 88888.00 2013-05-07 18:35:01.875 127 12584.00 142.38 54835.97 88888.00 2013-05-07 18:35:02.000 127 12583.95 142.40 54836.00 88888.00 2013-05-07 18:35:02.125 127 12583.95 142.38 54836.00 88888.00 2013-05-07 18:35:02.250 127 12583.88 142.35 54835.95 88888.00 2013-05-07 18:35:02.375 127 12583.80 142.35 54835.95 88888.00 2013-05-07 18:35:02.500 127 12583.77 142.30 54835.95 88888.00 2013-05-07 18:35:02.625 127 12583.85 142.25 54835.95 88888.00 2013-05-07 18:35:02.750 127 12583.92 142.28 54835.97 88888.00 2013-05-07 18:35:02.875 127 12583.90 142.30 54835.97 88888.00 2013-05-07 18:35:03.000 127 12583.83 142.32 54835.97 88888.00 2013-05-07 18:35:03.125 127 12583.75 142.35 54836.00 88888.00 2013-05-07 18:35:03.250 127 12583.70 142.35 54836.03 88888.00 2013-05-07 18:35:03.375 127 12583.70 142.32 54835.97 88888.00 2013-05-07 18:35:03.500 127 12583.70 142.30 54836.00 88888.00 2013-05-07 18:35:03.625 127 12583.75 142.35 54836.00 88888.00 2013-05-07 18:35:03.750 127 12583.73 142.30 54836.00 88888.00 2013-05-07 18:35:03.875 127 12583.67 142.30 54836.00 88888.00 2013-05-07 18:35:04.000 127 12583.67 142.30 54836.03 88888.00 2013-05-07 18:35:04.125 127 12583.67 142.32 54836.00 88888.00 2013-05-07 18:35:04.250 127 12583.60 142.25 54836.03 88888.00 2013-05-07 18:35:04.375 127 12583.60 142.25 54836.03 88888.00 2013-05-07 18:35:04.500 127 12583.62 142.30 54836.05 88888.00 2013-05-07 18:35:04.625 127 12583.62 142.28 54836.05 88888.00 2013-05-07 18:35:04.750 127 12583.60 142.32 54836.07 88888.00 2013-05-07 18:35:04.875 127 12583.52 142.30 54836.07 88888.00 2013-05-07 18:35:05.000 127 12583.55 142.30 54836.05 88888.00 2013-05-07 18:35:05.125 127 12583.52 142.30 54836.05 88888.00 2013-05-07 18:35:05.250 127 12583.45 142.25 54836.07 88888.00 2013-05-07 18:35:05.375 127 12583.40 142.22 54836.05 88888.00 2013-05-07 18:35:05.500 127 12583.38 142.25 54836.05 88888.00 2013-05-07 18:35:05.625 127 12583.40 142.22 54836.03 88888.00 2013-05-07 18:35:05.750 127 12583.42 142.22 54836.05 88888.00 2013-05-07 18:35:05.875 127 12583.35 142.22 54836.03 88888.00 2013-05-07 18:35:06.000 127 12583.30 142.25 54836.05 88888.00 2013-05-07 18:35:06.125 127 12583.30 142.28 54836.10 88888.00 2013-05-07 18:35:06.250 127 12583.27 142.25 54836.10 88888.00 2013-05-07 18:35:06.375 127 12583.30 142.25 54836.10 88888.00 2013-05-07 18:35:06.500 127 12583.30 142.20 54836.10 88888.00 2013-05-07 18:35:06.625 127 12583.33 142.22 54836.10 88888.00 2013-05-07 18:35:06.750 127 12583.27 142.20 54836.07 88888.00 2013-05-07 18:35:06.875 127 12583.23 142.20 54836.10 88888.00 2013-05-07 18:35:07.000 127 12583.20 142.20 54836.12 88888.00 2013-05-07 18:35:07.125 127 12583.17 142.20 54836.12 88888.00 2013-05-07 18:35:07.250 127 12583.12 142.18 54836.20 88888.00 2013-05-07 18:35:07.375 127 12583.12 142.15 54836.15 88888.00 2013-05-07 18:35:07.500 127 12583.12 142.12 54836.10 88888.00 2013-05-07 18:35:07.625 127 12583.15 142.15 54836.12 88888.00 2013-05-07 18:35:07.750 127 12583.10 142.18 54836.15 88888.00 2013-05-07 18:35:07.875 127 12583.10 142.18 54836.18 88888.00 2013-05-07 18:35:08.000 127 12583.15 142.18 54836.15 88888.00 2013-05-07 18:35:08.125 127 12583.05 142.12 54836.18 88888.00 2013-05-07 18:35:08.250 127 12582.95 142.12 54836.20 88888.00 2013-05-07 18:35:08.375 127 12583.00 142.15 54836.18 88888.00 2013-05-07 18:35:08.500 127 12583.05 142.12 54836.15 88888.00 2013-05-07 18:35:08.625 127 12583.02 142.12 54836.15 88888.00 2013-05-07 18:35:08.750 127 12582.98 142.10 54836.18 88888.00 2013-05-07 18:35:08.875 127 12582.95 142.07 54836.18 88888.00 2013-05-07 18:35:09.000 127 12583.00 142.12 54836.20 88888.00 2013-05-07 18:35:09.125 127 12583.05 142.15 54836.22 88888.00 2013-05-07 18:35:09.250 127 12583.08 142.12 54836.22 88888.00 2013-05-07 18:35:09.375 127 12583.05 142.10 54836.20 88888.00 2013-05-07 18:35:09.500 127 12582.98 142.07 54836.22 88888.00 2013-05-07 18:35:09.625 127 12582.95 142.07 54836.20 88888.00 2013-05-07 18:35:09.750 127 12583.02 142.05 54836.20 88888.00 2013-05-07 18:35:09.875 127 12583.02 142.07 54836.28 88888.00 2013-05-07 18:35:10.000 127 12582.98 142.07 54836.28 88888.00 2013-05-07 18:35:10.125 127 12582.98 142.03 54836.25 88888.00 2013-05-07 18:35:10.250 127 12582.95 142.03 54836.25 88888.00 2013-05-07 18:35:10.375 127 12583.02 142.03 54836.25 88888.00 2013-05-07 18:35:10.500 127 12583.05 142.07 54836.25 88888.00 2013-05-07 18:35:10.625 127 12583.05 142.07 54836.25 88888.00 2013-05-07 18:35:10.750 127 12583.05 142.10 54836.28 88888.00 2013-05-07 18:35:10.875 127 12583.05 142.12 54836.25 88888.00 2013-05-07 18:35:11.000 127 12583.05 142.07 54836.25 88888.00 2013-05-07 18:35:11.125 127 12583.05 142.05 54836.28 88888.00 2013-05-07 18:35:11.250 127 12583.05 142.05 54836.25 88888.00 2013-05-07 18:35:11.375 127 12583.02 142.03 54836.22 88888.00 2013-05-07 18:35:11.500 127 12583.02 142.00 54836.20 88888.00 2013-05-07 18:35:11.625 127 12583.05 142.03 54836.22 88888.00 2013-05-07 18:35:11.750 127 12583.05 141.97 54836.22 88888.00 2013-05-07 18:35:11.875 127 12583.05 141.95 54836.20 88888.00 2013-05-07 18:35:12.000 127 12583.08 141.97 54836.18 88888.00 2013-05-07 18:35:12.125 127 12583.05 141.95 54836.18 88888.00 2013-05-07 18:35:12.250 127 12583.08 141.97 54836.22 88888.00 2013-05-07 18:35:12.375 127 12583.12 142.03 54836.22 88888.00 2013-05-07 18:35:12.500 127 12583.10 141.97 54836.22 88888.00 2013-05-07 18:35:12.625 127 12583.08 141.95 54836.25 88888.00 2013-05-07 18:35:12.750 127 12583.12 141.97 54836.28 88888.00 2013-05-07 18:35:12.875 127 12583.20 142.00 54836.28 88888.00 2013-05-07 18:35:13.000 127 12583.25 142.05 54836.28 88888.00 2013-05-07 18:35:13.125 127 12583.23 142.00 54836.22 88888.00 2013-05-07 18:35:13.250 127 12583.17 141.97 54836.22 88888.00 2013-05-07 18:35:13.375 127 12583.20 141.97 54836.22 88888.00 2013-05-07 18:35:13.500 127 12583.23 141.97 54836.28 88888.00 2013-05-07 18:35:13.625 127 12583.25 142.03 54836.25 88888.00 2013-05-07 18:35:13.750 127 12583.25 141.97 54836.20 88888.00 2013-05-07 18:35:13.875 127 12583.25 141.95 54836.20 88888.00 2013-05-07 18:35:14.000 127 12583.27 141.97 54836.18 88888.00 2013-05-07 18:35:14.125 127 12583.23 141.95 54836.18 88888.00 2013-05-07 18:35:14.250 127 12583.27 141.95 54836.18 88888.00 2013-05-07 18:35:14.375 127 12583.35 142.00 54836.18 88888.00 2013-05-07 18:35:14.500 127 12583.38 142.03 54836.20 88888.00 2013-05-07 18:35:14.625 127 12583.40 142.00 54836.18 88888.00 2013-05-07 18:35:14.750 127 12583.42 141.95 54836.12 88888.00 2013-05-07 18:35:14.875 127 12583.38 141.95 54836.15 88888.00 2013-05-07 18:35:15.000 127 12583.38 142.03 54836.18 88888.00 2013-05-07 18:35:15.125 127 12583.42 142.03 54836.18 88888.00 2013-05-07 18:35:15.250 127 12583.42 142.03 54836.18 88888.00 2013-05-07 18:35:15.375 127 12583.45 142.03 54836.18 88888.00 2013-05-07 18:35:15.500 127 12583.48 142.05 54836.15 88888.00 2013-05-07 18:35:15.625 127 12583.48 142.03 54836.12 88888.00 2013-05-07 18:35:15.750 127 12583.50 142.05 54836.12 88888.00 2013-05-07 18:35:15.875 127 12583.55 142.10 54836.12 88888.00 2013-05-07 18:35:16.000 127 12583.60 142.07 54836.10 88888.00 2013-05-07 18:35:16.125 127 12583.60 142.07 54836.12 88888.00 2013-05-07 18:35:16.250 127 12583.60 142.10 54836.12 88888.00 2013-05-07 18:35:16.375 127 12583.65 142.10 54836.10 88888.00 2013-05-07 18:35:16.500 127 12583.67 142.15 54836.07 88888.00 2013-05-07 18:35:16.625 127 12583.62 142.10 54836.10 88888.00 2013-05-07 18:35:16.750 127 12583.65 142.10 54836.07 88888.00 2013-05-07 18:35:16.875 127 12583.75 142.12 54836.03 88888.00 2013-05-07 18:35:17.000 127 12583.75 142.12 54836.03 88888.00 2013-05-07 18:35:17.125 127 12583.75 142.15 54836.05 88888.00 2013-05-07 18:35:17.250 127 12583.73 142.15 54836.05 88888.00 2013-05-07 18:35:17.375 127 12583.75 142.15 54836.03 88888.00 2013-05-07 18:35:17.500 127 12583.80 142.12 54835.97 88888.00 2013-05-07 18:35:17.625 127 12583.83 142.15 54836.00 88888.00 2013-05-07 18:35:17.750 127 12583.85 142.20 54836.03 88888.00 2013-05-07 18:35:17.875 127 12583.92 142.25 54836.05 88888.00 2013-05-07 18:35:18.000 127 12583.98 142.25 54836.00 88888.00 2013-05-07 18:35:18.125 127 12583.92 142.25 54836.03 88888.00 2013-05-07 18:35:18.250 127 12583.95 142.25 54836.00 88888.00 2013-05-07 18:35:18.375 127 12584.05 142.30 54835.97 88888.00 2013-05-07 18:35:18.500 127 12584.08 142.32 54836.03 88888.00 2013-05-07 18:35:18.625 127 12584.08 142.32 54835.97 88888.00 2013-05-07 18:35:18.750 127 12584.02 142.30 54835.95 88888.00 2013-05-07 18:35:18.875 127 12584.10 142.32 54835.95 88888.00 2013-05-07 18:35:19.000 127 12584.15 142.38 54835.93 88888.00 2013-05-07 18:35:19.125 127 12584.10 142.40 54835.93 88888.00 2013-05-07 18:35:19.250 127 12584.08 142.38 54835.90 88888.00 2013-05-07 18:35:19.375 127 12584.12 142.35 54835.90 88888.00 2013-05-07 18:35:19.500 127 12584.20 142.38 54835.90 88888.00 2013-05-07 18:35:19.625 127 12584.23 142.40 54835.90 88888.00 2013-05-07 18:35:19.750 127 12584.17 142.43 54835.93 88888.00 2013-05-07 18:35:19.875 127 12584.20 142.43 54835.88 88888.00 2013-05-07 18:35:20.000 127 12584.25 142.40 54835.85 88888.00 2013-05-07 18:35:20.125 127 12584.30 142.40 54835.88 88888.00 2013-05-07 18:35:20.250 127 12584.33 142.40 54835.85 88888.00 2013-05-07 18:35:20.375 127 12584.30 142.43 54835.82 88888.00 2013-05-07 18:35:20.500 127 12584.35 142.47 54835.88 88888.00 2013-05-07 18:35:20.625 127 12584.40 142.53 54835.85 88888.00 2013-05-07 18:35:20.750 127 12584.38 142.53 54835.82 88888.00 2013-05-07 18:35:20.875 127 12584.38 142.50 54835.78 88888.00 2013-05-07 18:35:21.000 127 12584.42 142.55 54835.78 88888.00 2013-05-07 18:35:21.125 127 12584.45 142.57 54835.82 88888.00 2013-05-07 18:35:21.250 127 12584.42 142.55 54835.82 88888.00 2013-05-07 18:35:21.375 127 12584.48 142.55 54835.78 88888.00 2013-05-07 18:35:21.500 127 12584.52 142.60 54835.72 88888.00 2013-05-07 18:35:21.625 127 12584.60 142.62 54835.75 88888.00 2013-05-07 18:35:21.750 127 12584.58 142.62 54835.75 88888.00 2013-05-07 18:35:21.875 127 12584.55 142.57 54835.72 88888.00 2013-05-07 18:35:22.000 127 12584.55 142.60 54835.72 88888.00 2013-05-07 18:35:22.125 127 12584.55 142.62 54835.75 88888.00 2013-05-07 18:35:22.250 127 12584.58 142.62 54835.70 88888.00 2013-05-07 18:35:22.375 127 12584.58 142.60 54835.65 88888.00 2013-05-07 18:35:22.500 127 12584.65 142.62 54835.70 88888.00 2013-05-07 18:35:22.625 127 12584.73 142.65 54835.68 88888.00 2013-05-07 18:35:22.750 127 12584.65 142.65 54835.68 88888.00 2013-05-07 18:35:22.875 127 12584.62 142.65 54835.65 88888.00 2013-05-07 18:35:23.000 127 12584.58 142.65 54835.65 88888.00 2013-05-07 18:35:23.125 127 12584.60 142.72 54835.72 88888.00 2013-05-07 18:35:23.250 127 12584.60 142.75 54835.68 88888.00 2013-05-07 18:35:23.375 127 12584.62 142.75 54835.65 88888.00 2013-05-07 18:35:23.500 127 12584.60 142.70 54835.57 88888.00 2013-05-07 18:35:23.625 127 12584.58 142.70 54835.62 88888.00 2013-05-07 18:35:23.750 127 12584.65 142.80 54835.68 88888.00 2013-05-07 18:35:23.875 127 12584.75 142.80 54835.68 88888.00 2013-05-07 18:35:24.000 127 12584.73 142.75 54835.65 88888.00 2013-05-07 18:35:24.125 127 12584.75 142.78 54835.68 88888.00 2013-05-07 18:35:24.250 127 12584.80 142.85 54835.70 88888.00 2013-05-07 18:35:24.375 127 12584.85 142.85 54835.70 88888.00 2013-05-07 18:35:24.500 127 12584.83 142.78 54835.62 88888.00 2013-05-07 18:35:24.625 127 12584.83 142.75 54835.60 88888.00 2013-05-07 18:35:24.750 127 12584.88 142.80 54835.62 88888.00 2013-05-07 18:35:24.875 127 12584.85 142.80 54835.62 88888.00 2013-05-07 18:35:25.000 127 12584.77 142.78 54835.62 88888.00 2013-05-07 18:35:25.125 127 12584.80 142.80 54835.65 88888.00 2013-05-07 18:35:25.250 127 12584.80 142.80 54835.62 88888.00 2013-05-07 18:35:25.375 127 12584.85 142.78 54835.62 88888.00 2013-05-07 18:35:25.500 127 12584.85 142.80 54835.65 88888.00 2013-05-07 18:35:25.625 127 12584.80 142.80 54835.62 88888.00 2013-05-07 18:35:25.750 127 12584.77 142.78 54835.60 88888.00 2013-05-07 18:35:25.875 127 12584.77 142.78 54835.60 88888.00 2013-05-07 18:35:26.000 127 12584.80 142.80 54835.57 88888.00 2013-05-07 18:35:26.125 127 12584.85 142.80 54835.60 88888.00 2013-05-07 18:35:26.250 127 12584.88 142.78 54835.60 88888.00 2013-05-07 18:35:26.375 127 12584.95 142.80 54835.62 88888.00 2013-05-07 18:35:26.500 127 12585.00 142.85 54835.60 88888.00 2013-05-07 18:35:26.625 127 12584.98 142.82 54835.62 88888.00 2013-05-07 18:35:26.750 127 12584.95 142.82 54835.65 88888.00 2013-05-07 18:35:26.875 127 12584.90 142.82 54835.68 88888.00 2013-05-07 18:35:27.000 127 12584.92 142.80 54835.65 88888.00 2013-05-07 18:35:27.125 127 12584.92 142.78 54835.62 88888.00 2013-05-07 18:35:27.250 127 12584.88 142.72 54835.62 88888.00 2013-05-07 18:35:27.375 127 12584.90 142.78 54835.65 88888.00 2013-05-07 18:35:27.500 127 12584.92 142.80 54835.65 88888.00 2013-05-07 18:35:27.625 127 12584.88 142.72 54835.57 88888.00 2013-05-07 18:35:27.750 127 12584.85 142.72 54835.57 88888.00 2013-05-07 18:35:27.875 127 12584.85 142.75 54835.62 88888.00 2013-05-07 18:35:28.000 127 12584.90 142.75 54835.65 88888.00 2013-05-07 18:35:28.125 127 12584.92 142.78 54835.65 88888.00 2013-05-07 18:35:28.250 127 12584.88 142.70 54835.62 88888.00 2013-05-07 18:35:28.375 127 12584.88 142.68 54835.60 88888.00 2013-05-07 18:35:28.500 127 12584.90 142.70 54835.60 88888.00 2013-05-07 18:35:28.625 127 12584.90 142.70 54835.60 88888.00 2013-05-07 18:35:28.750 127 12584.88 142.72 54835.65 88888.00 2013-05-07 18:35:28.875 127 12584.90 142.72 54835.68 88888.00 2013-05-07 18:35:29.000 127 12584.90 142.65 54835.62 88888.00 2013-05-07 18:35:29.125 127 12584.92 142.65 54835.62 88888.00 2013-05-07 18:35:29.250 127 12584.85 142.65 54835.62 88888.00 2013-05-07 18:35:29.375 127 12584.88 142.70 54835.68 88888.00 2013-05-07 18:35:29.500 127 12584.95 142.70 54835.68 88888.00 2013-05-07 18:35:29.625 127 12584.95 142.68 54835.65 88888.00 2013-05-07 18:35:29.750 127 12584.88 142.68 54835.65 88888.00 2013-05-07 18:35:29.875 127 12584.90 142.68 54835.68 88888.00 2013-05-07 18:35:30.000 127 12584.98 142.65 54835.68 88888.00 2013-05-07 18:35:30.125 127 12584.95 142.62 54835.70 88888.00 2013-05-07 18:35:30.250 127 12584.95 142.60 54835.68 88888.00 2013-05-07 18:35:30.375 127 12584.98 142.60 54835.70 88888.00 2013-05-07 18:35:30.500 127 12584.90 142.60 54835.72 88888.00 2013-05-07 18:35:30.625 127 12584.85 142.57 54835.70 88888.00 2013-05-07 18:35:30.750 127 12584.83 142.55 54835.70 88888.00 2013-05-07 18:35:30.875 127 12584.88 142.57 54835.72 88888.00 2013-05-07 18:35:31.000 127 12584.88 142.55 54835.75 88888.00 2013-05-07 18:35:31.125 127 12584.88 142.60 54835.75 88888.00 2013-05-07 18:35:31.250 127 12584.80 142.57 54835.72 88888.00 2013-05-07 18:35:31.375 127 12584.80 142.53 54835.70 88888.00 2013-05-07 18:35:31.500 127 12584.83 142.53 54835.70 88888.00 2013-05-07 18:35:31.625 127 12584.83 142.55 54835.72 88888.00 2013-05-07 18:35:31.750 127 12584.77 142.53 54835.72 88888.00 2013-05-07 18:35:31.875 127 12584.75 142.47 54835.72 88888.00 2013-05-07 18:35:32.000 127 12584.83 142.53 54835.75 88888.00 2013-05-07 18:35:32.125 127 12584.90 142.57 54835.78 88888.00 2013-05-07 18:35:32.250 127 12584.83 142.50 54835.75 88888.00 2013-05-07 18:35:32.375 127 12584.88 142.50 54835.72 88888.00 2013-05-07 18:35:32.500 127 12584.85 142.47 54835.75 88888.00 2013-05-07 18:35:32.625 127 12584.90 142.45 54835.75 88888.00 2013-05-07 18:35:32.750 127 12584.85 142.40 54835.72 88888.00 2013-05-07 18:35:32.875 127 12584.88 142.38 54835.75 88888.00 2013-05-07 18:35:33.000 127 12584.90 142.40 54835.78 88888.00 2013-05-07 18:35:33.125 127 12584.83 142.45 54835.80 88888.00 2013-05-07 18:35:33.250 127 12584.77 142.38 54835.82 88888.00 2013-05-07 18:35:33.375 127 12584.80 142.35 54835.82 88888.00 2013-05-07 18:35:33.500 127 12584.77 142.30 54835.80 88888.00 2013-05-07 18:35:33.625 127 12584.77 142.30 54835.78 88888.00 2013-05-07 18:35:33.750 127 12584.77 142.35 54835.80 88888.00 2013-05-07 18:35:33.875 127 12584.83 142.35 54835.82 88888.00 2013-05-07 18:35:34.000 127 12584.85 142.35 54835.80 88888.00 2013-05-07 18:35:34.125 127 12584.77 142.35 54835.85 88888.00 2013-05-07 18:35:34.250 127 12584.70 142.30 54835.82 88888.00 2013-05-07 18:35:34.375 127 12584.73 142.30 54835.85 88888.00 2013-05-07 18:35:34.500 127 12584.75 142.28 54835.88 88888.00 2013-05-07 18:35:34.625 127 12584.70 142.25 54835.88 88888.00 2013-05-07 18:35:34.750 127 12584.73 142.25 54835.90 88888.00 2013-05-07 18:35:34.875 127 12584.75 142.28 54835.90 88888.00 2013-05-07 18:35:35.000 127 12584.77 142.25 54835.90 88888.00 2013-05-07 18:35:35.125 127 12584.75 142.28 54835.95 88888.00 2013-05-07 18:35:35.250 127 12584.73 142.28 54835.95 88888.00 2013-05-07 18:35:35.375 127 12584.73 142.25 54835.93 88888.00 2013-05-07 18:35:35.500 127 12584.70 142.20 54835.90 88888.00 2013-05-07 18:35:35.625 127 12584.73 142.20 54835.85 88888.00 2013-05-07 18:35:35.750 127 12584.77 142.15 54835.88 88888.00 2013-05-07 18:35:35.875 127 12584.73 142.15 54835.90 88888.00 2013-05-07 18:35:36.000 127 12584.67 142.12 54835.90 88888.00 2013-05-07 18:35:36.125 127 12584.67 142.10 54835.90 88888.00 2013-05-07 18:35:36.250 127 12584.70 142.05 54835.90 88888.00 2013-05-07 18:35:36.375 127 12584.73 142.05 54835.90 88888.00 2013-05-07 18:35:36.500 127 12584.70 142.05 54835.95 88888.00 2013-05-07 18:35:36.625 127 12584.62 142.03 54835.93 88888.00 2013-05-07 18:35:36.750 127 12584.62 141.97 54835.88 88888.00 2013-05-07 18:35:36.875 127 12584.70 141.97 54835.90 88888.00 2013-05-07 18:35:37.000 127 12584.70 142.00 54835.97 88888.00 2013-05-07 18:35:37.125 127 12584.70 141.97 54835.95 88888.00 2013-05-07 18:35:37.250 127 12584.65 141.93 54835.95 88888.00 2013-05-07 18:35:37.375 127 12584.70 141.95 54835.97 88888.00 2013-05-07 18:35:37.500 127 12584.70 141.95 54836.00 88888.00 2013-05-07 18:35:37.625 127 12584.67 141.95 54835.97 88888.00 2013-05-07 18:35:37.750 127 12584.65 141.88 54835.97 88888.00 2013-05-07 18:35:37.875 127 12584.62 141.85 54835.97 88888.00 2013-05-07 18:35:38.000 127 12584.60 141.85 54836.00 88888.00 2013-05-07 18:35:38.125 127 12584.62 141.85 54836.00 88888.00 2013-05-07 18:35:38.250 127 12584.65 141.80 54836.00 88888.00 2013-05-07 18:35:38.375 127 12584.67 141.85 54836.05 88888.00 2013-05-07 18:35:38.500 127 12584.67 141.82 54836.07 88888.00 2013-05-07 18:35:38.625 127 12584.65 141.75 54836.05 88888.00 2013-05-07 18:35:38.750 127 12584.60 141.75 54836.05 88888.00 2013-05-07 18:35:38.875 127 12584.60 141.72 54836.05 88888.00 2013-05-07 18:35:39.000 127 12584.67 141.75 54836.05 88888.00 2013-05-07 18:35:39.125 127 12584.67 141.72 54836.07 88888.00 2013-05-07 18:35:39.250 127 12584.60 141.68 54836.07 88888.00 2013-05-07 18:35:39.375 127 12584.62 141.70 54836.10 88888.00 2013-05-07 18:35:39.500 127 12584.65 141.70 54836.12 88888.00 2013-05-07 18:35:39.625 127 12584.67 141.68 54836.07 88888.00 2013-05-07 18:35:39.750 127 12584.65 141.68 54836.10 88888.00 2013-05-07 18:35:39.875 127 12584.60 141.62 54836.05 88888.00 2013-05-07 18:35:40.000 127 12584.58 141.60 54836.05 88888.00 2013-05-07 18:35:40.125 127 12584.60 141.62 54836.07 88888.00 2013-05-07 18:35:40.250 127 12584.60 141.60 54836.12 88888.00 2013-05-07 18:35:40.375 127 12584.58 141.55 54836.10 88888.00 2013-05-07 18:35:40.500 127 12584.48 141.50 54836.07 88888.00 2013-05-07 18:35:40.625 127 12584.50 141.55 54836.12 88888.00 2013-05-07 18:35:40.750 127 12584.52 141.55 54836.15 88888.00 2013-05-07 18:35:40.875 127 12584.58 141.55 54836.10 88888.00 2013-05-07 18:35:41.000 127 12584.60 141.53 54836.10 88888.00 2013-05-07 18:35:41.125 127 12584.65 141.53 54836.12 88888.00 2013-05-07 18:35:41.250 127 12584.60 141.45 54836.10 88888.00 2013-05-07 18:35:41.375 127 12584.58 141.45 54836.10 88888.00 2013-05-07 18:35:41.500 127 12584.60 141.43 54836.10 88888.00 2013-05-07 18:35:41.625 127 12584.60 141.43 54836.12 88888.00 2013-05-07 18:35:41.750 127 12584.62 141.45 54836.12 88888.00 2013-05-07 18:35:41.875 127 12584.62 141.43 54836.10 88888.00 2013-05-07 18:35:42.000 127 12584.60 141.38 54836.12 88888.00 2013-05-07 18:35:42.125 127 12584.55 141.40 54836.20 88888.00 2013-05-07 18:35:42.250 127 12584.48 141.38 54836.18 88888.00 2013-05-07 18:35:42.375 127 12584.50 141.35 54836.15 88888.00 2013-05-07 18:35:42.500 127 12584.62 141.35 54836.20 88888.00 2013-05-07 18:35:42.625 127 12584.67 141.30 54836.20 88888.00 2013-05-07 18:35:42.750 127 12584.58 141.30 54836.18 88888.00 2013-05-07 18:35:42.875 127 12584.52 141.30 54836.20 88888.00 2013-05-07 18:35:43.000 127 12584.48 141.30 54836.18 88888.00 2013-05-07 18:35:43.125 127 12584.45 141.30 54836.25 88888.00 2013-05-07 18:35:43.250 127 12584.33 141.28 54836.25 88888.00 2013-05-07 18:35:43.375 127 12584.30 141.25 54836.22 88888.00 2013-05-07 18:35:43.500 127 12584.30 141.28 54836.22 88888.00 2013-05-07 18:35:43.625 127 12584.30 141.28 54836.22 88888.00 2013-05-07 18:35:43.750 127 12584.27 141.25 54836.22 88888.00 2013-05-07 18:35:43.875 127 12584.30 141.28 54836.25 88888.00 2013-05-07 18:35:44.000 127 12584.35 141.28 54836.32 88888.00 2013-05-07 18:35:44.125 127 12584.33 141.28 54836.30 88888.00 2013-05-07 18:35:44.250 127 12584.33 141.20 54836.25 88888.00 2013-05-07 18:35:44.375 127 12584.33 141.18 54836.22 88888.00 2013-05-07 18:35:44.500 127 12584.35 141.18 54836.25 88888.00 2013-05-07 18:35:44.625 127 12584.27 141.18 54836.25 88888.00 2013-05-07 18:35:44.750 127 12584.23 141.18 54836.25 88888.00 2013-05-07 18:35:44.875 127 12584.27 141.18 54836.28 88888.00 2013-05-07 18:35:45.000 127 12584.25 141.18 54836.30 88888.00 2013-05-07 18:35:45.125 127 12584.20 141.20 54836.32 88888.00 2013-05-07 18:35:45.250 127 12584.17 141.20 54836.35 88888.00 2013-05-07 18:35:45.375 127 12584.20 141.18 54836.32 88888.00 2013-05-07 18:35:45.500 127 12584.23 141.15 54836.30 88888.00 2013-05-07 18:35:45.625 127 12584.17 141.12 54836.28 88888.00 2013-05-07 18:35:45.750 127 12584.17 141.12 54836.28 88888.00 2013-05-07 18:35:45.875 127 12584.15 141.15 54836.28 88888.00 2013-05-07 18:35:46.000 127 12584.10 141.12 54836.30 88888.00 2013-05-07 18:35:46.125 127 12584.12 141.15 54836.30 88888.00 2013-05-07 18:35:46.250 127 12584.08 141.10 54836.28 88888.00 2013-05-07 18:35:46.375 127 12584.05 141.10 54836.28 88888.00 2013-05-07 18:35:46.500 127 12584.10 141.10 54836.28 88888.00 2013-05-07 18:35:46.625 127 12584.10 141.07 54836.30 88888.00 2013-05-07 18:35:46.750 127 12584.02 141.07 54836.32 88888.00 2013-05-07 18:35:46.875 127 12584.02 141.10 54836.35 88888.00 2013-05-07 18:35:47.000 127 12584.08 141.10 54836.30 88888.00 2013-05-07 18:35:47.125 127 12584.05 141.10 54836.32 88888.00 2013-05-07 18:35:47.250 127 12584.02 141.10 54836.32 88888.00 2013-05-07 18:35:47.375 127 12584.00 141.12 54836.32 88888.00 2013-05-07 18:35:47.500 127 12583.98 141.10 54836.32 88888.00 2013-05-07 18:35:47.625 127 12583.95 141.12 54836.35 88888.00 2013-05-07 18:35:47.750 127 12583.92 141.18 54836.35 88888.00 2013-05-07 18:35:47.875 127 12583.95 141.18 54836.40 88888.00 2013-05-07 18:35:48.000 127 12583.95 141.12 54836.38 88888.00 2013-05-07 18:35:48.125 127 12583.95 141.15 54836.38 88888.00 2013-05-07 18:35:48.250 127 12583.92 141.20 54836.32 88888.00 2013-05-07 18:35:48.375 127 12583.88 141.20 54836.35 88888.00 2013-05-07 18:35:48.500 127 12583.85 141.20 54836.38 88888.00 2013-05-07 18:35:48.625 127 12583.83 141.20 54836.43 88888.00 2013-05-07 18:35:48.750 127 12583.88 141.22 54836.43 88888.00 2013-05-07 18:35:48.875 127 12583.83 141.22 54836.43 88888.00 2013-05-07 18:35:49.000 127 12583.75 141.18 54836.40 88888.00 2013-05-07 18:35:49.125 127 12583.70 141.15 54836.38 88888.00 2013-05-07 18:35:49.250 127 12583.77 141.20 54836.40 88888.00 2013-05-07 18:35:49.375 127 12583.85 141.20 54836.38 88888.00 2013-05-07 18:35:49.500 127 12583.88 141.22 54836.38 88888.00 2013-05-07 18:35:49.625 127 12583.85 141.22 54836.43 88888.00 2013-05-07 18:35:49.750 127 12583.80 141.22 54836.40 88888.00 2013-05-07 18:35:49.875 127 12583.75 141.25 54836.40 88888.00 2013-05-07 18:35:50.000 127 12583.73 141.25 54836.43 88888.00 2013-05-07 18:35:50.125 127 12583.65 141.28 54836.45 88888.00 2013-05-07 18:35:50.250 127 12583.52 141.25 54836.43 88888.00 2013-05-07 18:35:50.375 127 12583.52 141.25 54836.40 88888.00 2013-05-07 18:35:50.500 127 12583.62 141.28 54836.43 88888.00 2013-05-07 18:35:50.625 127 12583.60 141.35 54836.43 88888.00 2013-05-07 18:35:50.750 127 12583.52 141.35 54836.43 88888.00 2013-05-07 18:35:50.875 127 12583.52 141.30 54836.43 88888.00 2013-05-07 18:35:51.000 127 12583.60 141.30 54836.40 88888.00 2013-05-07 18:35:51.125 127 12583.62 141.35 54836.43 88888.00 2013-05-07 18:35:51.250 127 12583.60 141.40 54836.45 88888.00 2013-05-07 18:35:51.375 127 12583.65 141.40 54836.43 88888.00 2013-05-07 18:35:51.500 127 12583.65 141.35 54836.43 88888.00 2013-05-07 18:35:51.625 127 12583.55 141.35 54836.40 88888.00 2013-05-07 18:35:51.750 127 12583.52 141.35 54836.40 88888.00 2013-05-07 18:35:51.875 127 12583.55 141.38 54836.40 88888.00 2013-05-07 18:35:52.000 127 12583.60 141.40 54836.40 88888.00 2013-05-07 18:35:52.125 127 12583.60 141.43 54836.40 88888.00 2013-05-07 18:35:52.250 127 12583.52 141.40 54836.45 88888.00 2013-05-07 18:35:52.375 127 12583.48 141.43 54836.40 88888.00 2013-05-07 18:35:52.500 127 12583.40 141.40 54836.40 88888.00 2013-05-07 18:35:52.625 127 12583.45 141.45 54836.40 88888.00 2013-05-07 18:35:52.750 127 12583.42 141.50 54836.43 88888.00 2013-05-07 18:35:52.875 127 12583.40 141.47 54836.45 88888.00 2013-05-07 18:35:53.000 127 12583.40 141.50 54836.45 88888.00 2013-05-07 18:35:53.125 127 12583.38 141.50 54836.45 88888.00 2013-05-07 18:35:53.250 127 12583.38 141.50 54836.45 88888.00 2013-05-07 18:35:53.375 127 12583.38 141.45 54836.40 88888.00 2013-05-07 18:35:53.500 127 12583.33 141.47 54836.43 88888.00 2013-05-07 18:35:53.625 127 12583.33 141.55 54836.47 88888.00 2013-05-07 18:35:53.750 127 12583.33 141.55 54836.47 88888.00 2013-05-07 18:35:53.875 127 12583.33 141.60 54836.47 88888.00 2013-05-07 18:35:54.000 127 12583.33 141.60 54836.53 88888.00 2013-05-07 18:35:54.125 127 12583.30 141.65 54836.53 88888.00 2013-05-07 18:35:54.250 127 12583.25 141.62 54836.50 88888.00 2013-05-07 18:35:54.375 127 12583.23 141.60 54836.47 88888.00 2013-05-07 18:35:54.500 127 12583.25 141.62 54836.45 88888.00 2013-05-07 18:35:54.625 127 12583.23 141.62 54836.45 88888.00 2013-05-07 18:35:54.750 127 12583.27 141.65 54836.47 88888.00 2013-05-07 18:35:54.875 127 12583.20 141.65 54836.43 88888.00 2013-05-07 18:35:55.000 127 12583.20 141.65 54836.45 88888.00 2013-05-07 18:35:55.125 127 12583.25 141.68 54836.50 88888.00 2013-05-07 18:35:55.250 127 12583.23 141.68 54836.53 88888.00 2013-05-07 18:35:55.375 127 12583.20 141.70 54836.50 88888.00 2013-05-07 18:35:55.500 127 12583.20 141.70 54836.45 88888.00 2013-05-07 18:35:55.625 127 12583.17 141.72 54836.43 88888.00 2013-05-07 18:35:55.750 127 12583.12 141.72 54836.45 88888.00 2013-05-07 18:35:55.875 127 12583.08 141.78 54836.50 88888.00 2013-05-07 18:35:56.000 127 12583.05 141.80 54836.53 88888.00 2013-05-07 18:35:56.125 127 12583.05 141.85 54836.55 88888.00 2013-05-07 18:35:56.250 127 12583.05 141.85 54836.55 88888.00 2013-05-07 18:35:56.375 127 12583.05 141.88 54836.53 88888.00 2013-05-07 18:35:56.500 127 12583.00 141.82 54836.47 88888.00 2013-05-07 18:35:56.625 127 12582.98 141.82 54836.47 88888.00 2013-05-07 18:35:56.750 127 12582.95 141.82 54836.45 88888.00 2013-05-07 18:35:56.875 127 12582.95 141.82 54836.50 88888.00 2013-05-07 18:35:57.000 127 12582.98 141.90 54836.50 88888.00 2013-05-07 18:35:57.125 127 12582.92 141.88 54836.53 88888.00 2013-05-07 18:35:57.250 127 12582.90 141.90 54836.55 88888.00 2013-05-07 18:35:57.375 127 12582.88 141.88 54836.53 88888.00 2013-05-07 18:35:57.500 127 12582.83 141.88 54836.55 88888.00 2013-05-07 18:35:57.625 127 12582.88 141.93 54836.57 88888.00 2013-05-07 18:35:57.750 127 12582.90 141.93 54836.53 88888.00 2013-05-07 18:35:57.875 127 12582.85 141.95 54836.55 88888.00 2013-05-07 18:35:58.000 127 12582.77 141.95 54836.55 88888.00 2013-05-07 18:35:58.125 127 12582.77 141.90 54836.55 88888.00 2013-05-07 18:35:58.250 127 12582.77 141.95 54836.55 88888.00 2013-05-07 18:35:58.375 127 12582.80 142.00 54836.55 88888.00 2013-05-07 18:35:58.500 127 12582.80 142.03 54836.57 88888.00 2013-05-07 18:35:58.625 127 12582.75 142.00 54836.57 88888.00 2013-05-07 18:35:58.750 127 12582.73 141.97 54836.57 88888.00 2013-05-07 18:35:58.875 127 12582.67 141.95 54836.53 88888.00 2013-05-07 18:35:59.000 127 12582.67 142.03 54836.55 88888.00 2013-05-07 18:35:59.125 127 12582.70 142.07 54836.55 88888.00 2013-05-07 18:35:59.250 127 12582.65 142.05 54836.55 88888.00 2013-05-07 18:35:59.375 127 12582.62 142.05 54836.55 88888.00 2013-05-07 18:35:59.500 127 12582.65 142.05 54836.55 88888.00 2013-05-07 18:35:59.625 127 12582.60 142.10 54836.60 88888.00 2013-05-07 18:35:59.750 127 12582.58 142.07 54836.57 88888.00 2013-05-07 18:35:59.875 127 12582.58 142.05 54836.57 88888.00 2013-05-07 18:36:00.000 127 12582.58 142.10 54836.62 88888.00 2013-05-07 18:36:00.125 127 12582.58 142.15 54836.62 88888.00 2013-05-07 18:36:00.250 127 12582.55 142.12 54836.60 88888.00 2013-05-07 18:36:00.375 127 12582.58 142.12 54836.60 88888.00 2013-05-07 18:36:00.500 127 12582.55 142.10 54836.60 88888.00 2013-05-07 18:36:00.625 127 12582.52 142.07 54836.60 88888.00 2013-05-07 18:36:00.750 127 12582.55 142.07 54836.55 88888.00 2013-05-07 18:36:00.875 127 12582.55 142.07 54836.57 88888.00 2013-05-07 18:36:01.000 127 12582.55 142.10 54836.60 88888.00 2013-05-07 18:36:01.125 127 12582.58 142.10 54836.60 88888.00 2013-05-07 18:36:01.250 127 12582.55 142.12 54836.62 88888.00 2013-05-07 18:36:01.375 127 12582.48 142.12 54836.65 88888.00 2013-05-07 18:36:01.500 127 12582.45 142.18 54836.65 88888.00 2013-05-07 18:36:01.625 127 12582.42 142.18 54836.65 88888.00 2013-05-07 18:36:01.750 127 12582.40 142.20 54836.65 88888.00 2013-05-07 18:36:01.875 127 12582.40 142.18 54836.65 88888.00 2013-05-07 18:36:02.000 127 12582.35 142.12 54836.62 88888.00 2013-05-07 18:36:02.125 127 12582.40 142.15 54836.65 88888.00 2013-05-07 18:36:02.250 127 12582.35 142.15 54836.65 88888.00 2013-05-07 18:36:02.375 127 12582.38 142.15 54836.65 88888.00 2013-05-07 18:36:02.500 127 12582.35 142.20 54836.68 88888.00 2013-05-07 18:36:02.625 127 12582.33 142.20 54836.65 88888.00 2013-05-07 18:36:02.750 127 12582.30 142.18 54836.62 88888.00 2013-05-07 18:36:02.875 127 12582.30 142.15 54836.68 88888.00 2013-05-07 18:36:03.000 127 12582.33 142.20 54836.70 88888.00 2013-05-07 18:36:03.125 127 12582.35 142.25 54836.70 88888.00 2013-05-07 18:36:03.250 127 12582.25 142.20 54836.65 88888.00 2013-05-07 18:36:03.375 127 12582.25 142.18 54836.62 88888.00 2013-05-07 18:36:03.500 127 12582.23 142.15 54836.62 88888.00 2013-05-07 18:36:03.625 127 12582.17 142.18 54836.62 88888.00 2013-05-07 18:36:03.750 127 12582.23 142.20 54836.65 88888.00 2013-05-07 18:36:03.875 127 12582.20 142.12 54836.60 88888.00 2013-05-07 18:36:04.000 127 12582.15 142.12 54836.60 88888.00 2013-05-07 18:36:04.125 127 12582.15 142.18 54836.65 88888.00 2013-05-07 18:36:04.250 127 12582.23 142.15 54836.68 88888.00 2013-05-07 18:36:04.375 127 12582.27 142.20 54836.70 88888.00 2013-05-07 18:36:04.500 127 12582.25 142.18 54836.68 88888.00 2013-05-07 18:36:04.625 127 12582.23 142.20 54836.70 88888.00 2013-05-07 18:36:04.750 127 12582.20 142.18 54836.72 88888.00 2013-05-07 18:36:04.875 127 12582.20 142.18 54836.72 88888.00 2013-05-07 18:36:05.000 127 12582.12 142.22 54836.68 88888.00 2013-05-07 18:36:05.125 127 12582.17 142.20 54836.72 88888.00 2013-05-07 18:36:05.250 127 12582.25 142.18 54836.72 88888.00 2013-05-07 18:36:05.375 127 12582.30 142.18 54836.70 88888.00 2013-05-07 18:36:05.500 127 12582.23 142.20 54836.72 88888.00 2013-05-07 18:36:05.625 127 12582.15 142.20 54836.75 88888.00 2013-05-07 18:36:05.750 127 12582.10 142.18 54836.72 88888.00 2013-05-07 18:36:05.875 127 12582.12 142.12 54836.70 88888.00 2013-05-07 18:36:06.000 127 12582.15 142.10 54836.68 88888.00 2013-05-07 18:36:06.125 127 12582.17 142.10 54836.70 88888.00 2013-05-07 18:36:06.250 127 12582.20 142.12 54836.78 88888.00 2013-05-07 18:36:06.375 127 12582.27 142.18 54836.78 88888.00 2013-05-07 18:36:06.500 127 12582.23 142.12 54836.70 88888.00 2013-05-07 18:36:06.625 127 12582.15 142.12 54836.70 88888.00 2013-05-07 18:36:06.750 127 12582.15 142.12 54836.72 88888.00 2013-05-07 18:36:06.875 127 12582.15 142.12 54836.72 88888.00 2013-05-07 18:36:07.000 127 12582.15 142.10 54836.70 88888.00 2013-05-07 18:36:07.125 127 12582.20 142.15 54836.70 88888.00 2013-05-07 18:36:07.250 127 12582.27 142.18 54836.75 88888.00 2013-05-07 18:36:07.375 127 12582.25 142.12 54836.70 88888.00 2013-05-07 18:36:07.500 127 12582.17 142.12 54836.70 88888.00 2013-05-07 18:36:07.625 127 12582.25 142.15 54836.72 88888.00 2013-05-07 18:36:07.750 127 12582.25 142.15 54836.72 88888.00 2013-05-07 18:36:07.875 127 12582.23 142.12 54836.72 88888.00 2013-05-07 18:36:08.000 127 12582.23 142.07 54836.72 88888.00 2013-05-07 18:36:08.125 127 12582.17 142.10 54836.75 88888.00 2013-05-07 18:36:08.250 127 12582.10 142.07 54836.72 88888.00 2013-05-07 18:36:08.375 127 12582.15 142.10 54836.75 88888.00 2013-05-07 18:36:08.500 127 12582.17 142.10 54836.75 88888.00 2013-05-07 18:36:08.625 127 12582.20 142.05 54836.72 88888.00 2013-05-07 18:36:08.750 127 12582.25 142.00 54836.68 88888.00 2013-05-07 18:36:08.875 127 12582.27 142.07 54836.72 88888.00 2013-05-07 18:36:09.000 127 12582.25 142.07 54836.75 88888.00 2013-05-07 18:36:09.125 127 12582.20 142.07 54836.75 88888.00 2013-05-07 18:36:09.250 127 12582.17 142.05 54836.75 88888.00 2013-05-07 18:36:09.375 127 12582.30 142.10 54836.75 88888.00 2013-05-07 18:36:09.500 127 12582.30 142.10 54836.75 88888.00 2013-05-07 18:36:09.625 127 12582.27 142.05 54836.70 88888.00 2013-05-07 18:36:09.750 127 12582.30 142.03 54836.70 88888.00 2013-05-07 18:36:09.875 127 12582.40 142.07 54836.70 88888.00 2013-05-07 18:36:10.000 127 12582.45 142.07 54836.68 88888.00 2013-05-07 18:36:10.125 127 12582.35 141.97 54836.65 88888.00 2013-05-07 18:36:10.250 127 12582.30 142.00 54836.70 88888.00 2013-05-07 18:36:10.375 127 12582.38 142.07 54836.72 88888.00 2013-05-07 18:36:10.500 127 12582.42 142.07 54836.70 88888.00 2013-05-07 18:36:10.625 127 12582.45 142.05 54836.68 88888.00 2013-05-07 18:36:10.750 127 12582.42 142.03 54836.65 88888.00 2013-05-07 18:36:10.875 127 12582.40 142.03 54836.70 88888.00 2013-05-07 18:36:11.000 127 12582.42 142.05 54836.72 88888.00 2013-05-07 18:36:11.125 127 12582.50 142.00 54836.70 88888.00 2013-05-07 18:36:11.250 127 12582.52 141.97 54836.65 88888.00 2013-05-07 18:36:11.375 127 12582.62 142.00 54836.65 88888.00 2013-05-07 18:36:11.500 127 12582.70 142.03 54836.65 88888.00 2013-05-07 18:36:11.625 127 12582.67 141.97 54836.65 88888.00 2013-05-07 18:36:11.750 127 12582.65 142.03 54836.68 88888.00 2013-05-07 18:36:11.875 127 12582.65 142.03 54836.65 88888.00 2013-05-07 18:36:12.000 127 12582.67 141.97 54836.62 88888.00 2013-05-07 18:36:12.125 127 12582.73 142.00 54836.62 88888.00 2013-05-07 18:36:12.250 127 12582.75 142.00 54836.65 88888.00 2013-05-07 18:36:12.375 127 12582.75 141.97 54836.65 88888.00 2013-05-07 18:36:12.500 127 12582.73 141.97 54836.62 88888.00 2013-05-07 18:36:12.625 127 12582.77 141.97 54836.65 88888.00 2013-05-07 18:36:12.750 127 12582.83 141.97 54836.60 88888.00 2013-05-07 18:36:12.875 127 12582.88 141.95 54836.60 88888.00 2013-05-07 18:36:13.000 127 12582.90 141.95 54836.60 88888.00 2013-05-07 18:36:13.125 127 12582.92 141.95 54836.60 88888.00 2013-05-07 18:36:13.250 127 12582.92 141.97 54836.60 88888.00 2013-05-07 18:36:13.375 127 12582.95 142.00 54836.57 88888.00 2013-05-07 18:36:13.500 127 12583.00 142.00 54836.57 88888.00 2013-05-07 18:36:13.625 127 12582.98 142.00 54836.55 88888.00 2013-05-07 18:36:13.750 127 12582.92 142.00 54836.57 88888.00 2013-05-07 18:36:13.875 127 12582.98 142.00 54836.55 88888.00 2013-05-07 18:36:14.000 127 12583.00 141.97 54836.57 88888.00 2013-05-07 18:36:14.125 127 12583.00 141.97 54836.57 88888.00 2013-05-07 18:36:14.250 127 12583.02 141.95 54836.55 88888.00 2013-05-07 18:36:14.375 127 12583.12 142.00 54836.57 88888.00 2013-05-07 18:36:14.500 127 12583.20 141.97 54836.53 88888.00 2013-05-07 18:36:14.625 127 12583.17 141.95 54836.47 88888.00 2013-05-07 18:36:14.750 127 12583.20 141.95 54836.50 88888.00 2013-05-07 18:36:14.875 127 12583.25 141.97 54836.55 88888.00 2013-05-07 18:36:15.000 127 12583.30 141.97 54836.55 88888.00 2013-05-07 18:36:15.125 127 12583.35 141.97 54836.55 88888.00 2013-05-07 18:36:15.250 127 12583.42 141.95 54836.53 88888.00 2013-05-07 18:36:15.375 127 12583.50 142.00 54836.50 88888.00 2013-05-07 18:36:15.500 127 12583.42 141.95 54836.47 88888.00 2013-05-07 18:36:15.625 127 12583.40 141.95 54836.47 88888.00 2013-05-07 18:36:15.750 127 12583.42 141.93 54836.45 88888.00 2013-05-07 18:36:15.875 127 12583.40 141.88 54836.43 88888.00 2013-05-07 18:36:16.000 127 12583.45 141.95 54836.45 88888.00 2013-05-07 18:36:16.125 127 12583.45 142.00 54836.45 88888.00 2013-05-07 18:36:16.250 127 12583.45 141.97 54836.45 88888.00 2013-05-07 18:36:16.375 127 12583.50 141.95 54836.45 88888.00 2013-05-07 18:36:16.500 127 12583.58 142.00 54836.45 88888.00 2013-05-07 18:36:16.625 127 12583.67 142.03 54836.43 88888.00 2013-05-07 18:36:16.750 127 12583.70 142.00 54836.45 88888.00 2013-05-07 18:36:16.875 127 12583.75 142.00 54836.43 88888.00 2013-05-07 18:36:17.000 127 12583.77 141.97 54836.40 88888.00 2013-05-07 18:36:17.125 127 12583.85 142.00 54836.43 88888.00 2013-05-07 18:36:17.250 127 12583.83 142.05 54836.45 88888.00 2013-05-07 18:36:17.375 127 12583.83 142.07 54836.43 88888.00 2013-05-07 18:36:17.500 127 12583.85 142.00 54836.38 88888.00 2013-05-07 18:36:17.625 127 12583.77 141.95 54836.35 88888.00 2013-05-07 18:36:17.750 127 12583.83 141.97 54836.35 88888.00 2013-05-07 18:36:17.875 127 12583.88 141.97 54836.32 88888.00 2013-05-07 18:36:18.000 127 12583.95 141.97 54836.32 88888.00 2013-05-07 18:36:18.125 127 12583.95 142.00 54836.40 88888.00 2013-05-07 18:36:18.250 127 12583.98 142.03 54836.38 88888.00 2013-05-07 18:36:18.375 127 12584.05 142.10 54836.43 88888.00 2013-05-07 18:36:18.500 127 12584.05 142.10 54836.40 88888.00 2013-05-07 18:36:18.625 127 12584.05 142.07 54836.40 88888.00 2013-05-07 18:36:18.750 127 12584.08 142.03 54836.38 88888.00 2013-05-07 18:36:18.875 127 12584.08 142.03 54836.35 88888.00 2013-05-07 18:36:19.000 127 12584.12 142.03 54836.30 88888.00 2013-05-07 18:36:19.125 127 12584.08 142.03 54836.32 88888.00 2013-05-07 18:36:19.250 127 12584.05 142.03 54836.32 88888.00 2013-05-07 18:36:19.375 127 12584.12 142.00 54836.30 88888.00 2013-05-07 18:36:19.500 127 12584.15 142.00 54836.25 88888.00 2013-05-07 18:36:19.625 127 12584.15 142.00 54836.25 88888.00 2013-05-07 18:36:19.750 127 12584.20 142.00 54836.30 88888.00 2013-05-07 18:36:19.875 127 12584.25 142.03 54836.30 88888.00 2013-05-07 18:36:20.000 127 12584.25 142.07 54836.32 88888.00 2013-05-07 18:36:20.125 127 12584.27 142.03 54836.25 88888.00 2013-05-07 18:36:20.250 127 12584.25 141.95 54836.22 88888.00 2013-05-07 18:36:20.375 127 12584.30 142.00 54836.22 88888.00 2013-05-07 18:36:20.500 127 12584.40 142.05 54836.22 88888.00 2013-05-07 18:36:20.625 127 12584.40 142.07 54836.25 88888.00 2013-05-07 18:36:20.750 127 12584.35 142.07 54836.28 88888.00 2013-05-07 18:36:20.875 127 12584.33 142.03 54836.25 88888.00 2013-05-07 18:36:21.000 127 12584.35 141.97 54836.22 88888.00 2013-05-07 18:36:21.125 127 12584.40 142.03 54836.20 88888.00 2013-05-07 18:36:21.250 127 12584.45 142.03 54836.18 88888.00 2013-05-07 18:36:21.375 127 12584.52 142.05 54836.22 88888.00 2013-05-07 18:36:21.500 127 12584.55 142.07 54836.20 88888.00 2013-05-07 18:36:21.625 127 12584.58 142.07 54836.22 88888.00 2013-05-07 18:36:21.750 127 12584.52 142.07 54836.20 88888.00 2013-05-07 18:36:21.875 127 12584.58 142.03 54836.12 88888.00 2013-05-07 18:36:22.000 127 12584.58 142.03 54836.12 88888.00 2013-05-07 18:36:22.125 127 12584.58 142.05 54836.12 88888.00 2013-05-07 18:36:22.250 127 12584.55 142.00 54836.12 88888.00 2013-05-07 18:36:22.375 127 12584.58 142.07 54836.18 88888.00 2013-05-07 18:36:22.500 127 12584.60 142.07 54836.18 88888.00 2013-05-07 18:36:22.625 127 12584.65 142.05 54836.18 88888.00 2013-05-07 18:36:22.750 127 12584.67 142.00 54836.10 88888.00 2013-05-07 18:36:22.875 127 12584.73 142.00 54836.07 88888.00 2013-05-07 18:36:23.000 127 12584.75 142.05 54836.10 88888.00 2013-05-07 18:36:23.125 127 12584.70 142.05 54836.10 88888.00 2013-05-07 18:36:23.250 127 12584.65 142.03 54836.12 88888.00 2013-05-07 18:36:23.375 127 12584.65 142.00 54836.10 88888.00 2013-05-07 18:36:23.500 127 12584.67 142.00 54836.10 88888.00 2013-05-07 18:36:23.625 127 12584.73 142.00 54836.10 88888.00 2013-05-07 18:36:23.750 127 12584.75 142.03 54836.07 88888.00 2013-05-07 18:36:23.875 127 12584.75 142.03 54836.12 88888.00 2013-05-07 18:36:24.000 127 12584.80 142.05 54836.10 88888.00 2013-05-07 18:36:24.125 127 12584.80 142.05 54836.15 88888.00 2013-05-07 18:36:24.250 127 12584.80 142.05 54836.10 88888.00 2013-05-07 18:36:24.375 127 12584.80 142.00 54836.07 88888.00 2013-05-07 18:36:24.500 127 12584.75 142.03 54836.07 88888.00 2013-05-07 18:36:24.625 127 12584.77 142.03 54836.07 88888.00 2013-05-07 18:36:24.750 127 12584.77 142.03 54836.05 88888.00 2013-05-07 18:36:24.875 127 12584.83 141.97 54836.05 88888.00 2013-05-07 18:36:25.000 127 12584.83 142.00 54836.05 88888.00 2013-05-07 18:36:25.125 127 12584.85 142.03 54836.12 88888.00 2013-05-07 18:36:25.250 127 12584.83 142.00 54836.07 88888.00 2013-05-07 18:36:25.375 127 12584.85 142.00 54836.07 88888.00 2013-05-07 18:36:25.500 127 12584.88 142.03 54836.10 88888.00 2013-05-07 18:36:25.625 127 12584.88 142.00 54836.10 88888.00 2013-05-07 18:36:25.750 127 12584.85 142.00 54836.07 88888.00 2013-05-07 18:36:25.875 127 12584.83 142.00 54836.07 88888.00 2013-05-07 18:36:26.000 127 12584.80 142.00 54836.07 88888.00 2013-05-07 18:36:26.125 127 12584.80 142.00 54836.07 88888.00 2013-05-07 18:36:26.250 127 12584.80 141.95 54836.07 88888.00 2013-05-07 18:36:26.375 127 12584.83 141.97 54836.07 88888.00 2013-05-07 18:36:26.500 127 12584.90 141.95 54836.05 88888.00 2013-05-07 18:36:26.625 127 12584.92 141.97 54836.07 88888.00 2013-05-07 18:36:26.750 127 12584.90 142.00 54836.07 88888.00 2013-05-07 18:36:26.875 127 12584.85 141.97 54836.07 88888.00 2013-05-07 18:36:27.000 127 12584.85 141.95 54836.05 88888.00 2013-05-07 18:36:27.125 127 12584.85 141.95 54836.05 88888.00 2013-05-07 18:36:27.250 127 12584.85 141.90 54836.05 88888.00 2013-05-07 18:36:27.375 127 12584.85 141.88 54836.03 88888.00 2013-05-07 18:36:27.500 127 12584.95 141.95 54836.07 88888.00 2013-05-07 18:36:27.625 127 12584.98 141.97 54836.07 88888.00 2013-05-07 18:36:27.750 127 12584.92 141.95 54836.07 88888.00 2013-05-07 18:36:27.875 127 12584.88 141.93 54836.07 88888.00 2013-05-07 18:36:28.000 127 12584.90 141.93 54836.07 88888.00 2013-05-07 18:36:28.125 127 12584.95 141.90 54836.05 88888.00 2013-05-07 18:36:28.250 127 12584.92 141.82 54836.00 88888.00 2013-05-07 18:36:28.375 127 12584.95 141.80 54836.00 88888.00 2013-05-07 18:36:28.500 127 12584.95 141.85 54836.05 88888.00 2013-05-07 18:36:28.625 127 12584.90 141.85 54836.05 88888.00 2013-05-07 18:36:28.750 127 12584.92 141.88 54836.07 88888.00 2013-05-07 18:36:28.875 127 12584.92 141.88 54836.10 88888.00 2013-05-07 18:36:29.000 127 12584.85 141.85 54836.05 88888.00 2013-05-07 18:36:29.125 127 12584.92 141.85 54836.03 88888.00 2013-05-07 18:36:29.250 127 12584.98 141.85 54836.05 88888.00 2013-05-07 18:36:29.375 127 12584.98 141.85 54836.05 88888.00 2013-05-07 18:36:29.500 127 12585.00 141.88 54836.05 88888.00 2013-05-07 18:36:29.625 127 12584.98 141.85 54836.03 88888.00 2013-05-07 18:36:29.750 127 12584.98 141.80 54836.03 88888.00 2013-05-07 18:36:29.875 127 12584.95 141.75 54836.00 88888.00 2013-05-07 18:36:30.000 127 12584.98 141.78 54835.97 88888.00 2013-05-07 18:36:30.125 127 12585.00 141.82 54836.03 88888.00 2013-05-07 18:36:30.250 127 12585.05 141.82 54836.05 88888.00 2013-05-07 18:36:30.375 127 12585.05 141.80 54836.05 88888.00 2013-05-07 18:36:30.500 127 12584.98 141.80 54836.05 88888.00 2013-05-07 18:36:30.625 127 12584.98 141.80 54836.05 88888.00 2013-05-07 18:36:30.750 127 12585.00 141.80 54836.05 88888.00 2013-05-07 18:36:30.875 127 12585.02 141.78 54836.07 88888.00 2013-05-07 18:36:31.000 127 12585.00 141.78 54836.03 88888.00 2013-05-07 18:36:31.125 127 12585.02 141.78 54836.05 88888.00 2013-05-07 18:36:31.250 127 12585.05 141.75 54836.03 88888.00 2013-05-07 18:36:31.375 127 12585.10 141.78 54836.03 88888.00 2013-05-07 18:36:31.500 127 12585.08 141.78 54836.03 88888.00 2013-05-07 18:36:31.625 127 12584.98 141.78 54836.03 88888.00 2013-05-07 18:36:31.750 127 12584.95 141.80 54836.05 88888.00 2013-05-07 18:36:31.875 127 12585.00 141.78 54836.05 88888.00 2013-05-07 18:36:32.000 127 12584.98 141.75 54836.03 88888.00 2013-05-07 18:36:32.125 127 12584.98 141.72 54836.00 88888.00 2013-05-07 18:36:32.250 127 12584.98 141.72 54836.00 88888.00 2013-05-07 18:36:32.375 127 12585.00 141.75 54836.03 88888.00 2013-05-07 18:36:32.500 127 12584.92 141.70 54836.05 88888.00 2013-05-07 18:36:32.625 127 12584.95 141.68 54836.03 88888.00 2013-05-07 18:36:32.750 127 12584.98 141.68 54836.03 88888.00 2013-05-07 18:36:32.875 127 12584.98 141.70 54836.00 88888.00 2013-05-07 18:36:33.000 127 12584.92 141.68 54836.03 88888.00 2013-05-07 18:36:33.125 127 12584.90 141.68 54836.05 88888.00 2013-05-07 18:36:33.250 127 12584.90 141.68 54836.05 88888.00 2013-05-07 18:36:33.375 127 12585.00 141.68 54836.07 88888.00 2013-05-07 18:36:33.500 127 12585.02 141.70 54836.05 88888.00 2013-05-07 18:36:33.625 127 12585.08 141.68 54836.03 88888.00 2013-05-07 18:36:33.750 127 12585.10 141.62 54836.00 88888.00 2013-05-07 18:36:33.875 127 12585.05 141.65 54836.00 88888.00 2013-05-07 18:36:34.000 127 12585.00 141.62 54836.03 88888.00 2013-05-07 18:36:34.125 127 12585.02 141.62 54836.03 88888.00 2013-05-07 18:36:34.250 127 12585.02 141.62 54836.05 88888.00 2013-05-07 18:36:34.375 127 12585.08 141.60 54836.03 88888.00 2013-05-07 18:36:34.500 127 12585.05 141.62 54836.00 88888.00 2013-05-07 18:36:34.625 127 12585.05 141.60 54836.05 88888.00 2013-05-07 18:36:34.750 127 12585.02 141.62 54836.05 88888.00 2013-05-07 18:36:34.875 127 12585.00 141.62 54836.03 88888.00 2013-05-07 18:36:35.000 127 12584.95 141.60 54836.03 88888.00 2013-05-07 18:36:35.125 127 12584.95 141.60 54836.05 88888.00 2013-05-07 18:36:35.250 127 12584.95 141.57 54836.03 88888.00 2013-05-07 18:36:35.375 127 12584.95 141.55 54836.03 88888.00 2013-05-07 18:36:35.500 127 12584.92 141.55 54835.97 88888.00 2013-05-07 18:36:35.625 127 12584.98 141.57 54836.00 88888.00 2013-05-07 18:36:35.750 127 12585.02 141.57 54836.03 88888.00 2013-05-07 18:36:35.875 127 12585.00 141.60 54836.03 88888.00 2013-05-07 18:36:36.000 127 12584.95 141.60 54836.03 88888.00 2013-05-07 18:36:36.125 127 12584.90 141.60 54836.03 88888.00 2013-05-07 18:36:36.250 127 12584.90 141.60 54836.03 88888.00 2013-05-07 18:36:36.375 127 12585.00 141.57 54836.05 88888.00 2013-05-07 18:36:36.500 127 12585.02 141.53 54836.03 88888.00 2013-05-07 18:36:36.625 127 12585.02 141.50 54836.00 88888.00 2013-05-07 18:36:36.750 127 12585.05 141.55 54836.03 88888.00 2013-05-07 18:36:36.875 127 12585.00 141.50 54836.03 88888.00 2013-05-07 18:36:37.000 127 12585.00 141.50 54836.00 88888.00 2013-05-07 18:36:37.125 127 12585.08 141.53 54836.03 88888.00 2013-05-07 18:36:37.250 127 12585.08 141.50 54836.05 88888.00 2013-05-07 18:36:37.375 127 12585.12 141.53 54836.03 88888.00 2013-05-07 18:36:37.500 127 12585.10 141.53 54836.05 88888.00 2013-05-07 18:36:37.625 127 12585.08 141.53 54836.05 88888.00 2013-05-07 18:36:37.750 127 12585.05 141.53 54836.03 88888.00 2013-05-07 18:36:37.875 127 12585.10 141.50 54836.03 88888.00 2013-05-07 18:36:38.000 127 12585.10 141.53 54836.00 88888.00 2013-05-07 18:36:38.125 127 12585.10 141.53 54836.00 88888.00 2013-05-07 18:36:38.250 127 12585.08 141.50 54836.00 88888.00 2013-05-07 18:36:38.375 127 12585.05 141.50 54836.00 88888.00 2013-05-07 18:36:38.500 127 12585.05 141.53 54835.97 88888.00 2013-05-07 18:36:38.625 127 12585.00 141.53 54836.00 88888.00 2013-05-07 18:36:38.750 127 12584.92 141.53 54836.03 88888.00 2013-05-07 18:36:38.875 127 12584.92 141.53 54836.03 88888.00 2013-05-07 18:36:39.000 127 12584.92 141.50 54836.03 88888.00 2013-05-07 18:36:39.125 127 12584.88 141.50 54836.03 88888.00 2013-05-07 18:36:39.250 127 12584.88 141.50 54836.03 88888.00 2013-05-07 18:36:39.375 127 12584.88 141.53 54836.03 88888.00 2013-05-07 18:36:39.500 127 12584.88 141.50 54836.00 88888.00 2013-05-07 18:36:39.625 127 12584.92 141.47 54836.00 88888.00 2013-05-07 18:36:39.750 127 12584.98 141.50 54836.03 88888.00 2013-05-07 18:36:39.875 127 12585.05 141.50 54836.03 88888.00 2013-05-07 18:36:40.000 127 12585.05 141.53 54836.00 88888.00 2013-05-07 18:36:40.125 127 12585.00 141.53 54836.03 88888.00 2013-05-07 18:36:40.250 127 12584.90 141.50 54836.00 88888.00 2013-05-07 18:36:40.375 127 12584.98 141.47 54836.03 88888.00 2013-05-07 18:36:40.500 127 12584.98 141.47 54836.00 88888.00 2013-05-07 18:36:40.625 127 12584.95 141.50 54836.00 88888.00 2013-05-07 18:36:40.750 127 12584.92 141.50 54836.00 88888.00 2013-05-07 18:36:40.875 127 12584.90 141.50 54835.97 88888.00 2013-05-07 18:36:41.000 127 12584.92 141.47 54835.97 88888.00 2013-05-07 18:36:41.125 127 12584.92 141.50 54836.00 88888.00 2013-05-07 18:36:41.250 127 12585.00 141.50 54836.00 88888.00 2013-05-07 18:36:41.375 127 12585.12 141.53 54836.00 88888.00 2013-05-07 18:36:41.500 127 12585.10 141.50 54836.03 88888.00 2013-05-07 18:36:41.625 127 12585.05 141.53 54836.03 88888.00 2013-05-07 18:36:41.750 127 12585.00 141.50 54835.97 88888.00 2013-05-07 18:36:41.875 127 12584.95 141.47 54835.97 88888.00 2013-05-07 18:36:42.000 127 12584.90 141.47 54835.97 88888.00 2013-05-07 18:36:42.125 127 12584.98 141.47 54836.00 88888.00 2013-05-07 18:36:42.250 127 12584.98 141.45 54836.00 88888.00 2013-05-07 18:36:42.375 127 12585.00 141.45 54835.97 88888.00 2013-05-07 18:36:42.500 127 12584.95 141.45 54835.97 88888.00 2013-05-07 18:36:42.625 127 12585.00 141.47 54836.00 88888.00 2013-05-07 18:36:42.750 127 12584.98 141.47 54835.97 88888.00 2013-05-07 18:36:42.875 127 12585.02 141.47 54835.97 88888.00 2013-05-07 18:36:43.000 127 12585.00 141.50 54836.00 88888.00 2013-05-07 18:36:43.125 127 12585.02 141.50 54836.00 88888.00 2013-05-07 18:36:43.250 127 12585.05 141.47 54835.95 88888.00 2013-05-07 18:36:43.375 127 12585.02 141.47 54835.93 88888.00 2013-05-07 18:36:43.500 127 12584.92 141.50 54835.97 88888.00 2013-05-07 18:36:43.625 127 12584.98 141.55 54836.00 88888.00 2013-05-07 18:36:43.750 127 12585.05 141.53 54835.97 88888.00 2013-05-07 18:36:43.875 127 12585.08 141.53 54835.97 88888.00 2013-05-07 18:36:44.000 127 12585.10 141.53 54835.97 88888.00 2013-05-07 18:36:44.125 127 12585.10 141.50 54835.97 88888.00 2013-05-07 18:36:44.250 127 12585.05 141.50 54836.00 88888.00 2013-05-07 18:36:44.375 127 12585.05 141.53 54835.95 88888.00 2013-05-07 18:36:44.500 127 12585.08 141.53 54835.97 88888.00 2013-05-07 18:36:44.625 127 12585.10 141.55 54835.97 88888.00 2013-05-07 18:36:44.750 127 12585.10 141.53 54835.97 88888.00 2013-05-07 18:36:44.875 127 12585.05 141.55 54835.95 88888.00 2013-05-07 18:36:45.000 127 12584.92 141.55 54835.93 88888.00 2013-05-07 18:36:45.125 127 12584.92 141.57 54835.95 88888.00 2013-05-07 18:36:45.250 127 12584.95 141.55 54835.95 88888.00 2013-05-07 18:36:45.375 127 12585.02 141.53 54835.97 88888.00 2013-05-07 18:36:45.500 127 12585.05 141.55 54836.00 88888.00 2013-05-07 18:36:45.625 127 12585.00 141.57 54835.97 88888.00 2013-05-07 18:36:45.750 127 12584.98 141.55 54835.97 88888.00 2013-05-07 18:36:45.875 127 12584.98 141.53 54835.97 88888.00 2013-05-07 18:36:46.000 127 12585.02 141.55 54835.97 88888.00 2013-05-07 18:36:46.125 127 12585.02 141.55 54836.00 88888.00 2013-05-07 18:36:46.250 127 12584.98 141.55 54835.95 88888.00 2013-05-07 18:36:46.375 127 12584.92 141.57 54835.93 88888.00 2013-05-07 18:36:46.500 127 12584.88 141.57 54835.97 88888.00 2013-05-07 18:36:46.625 127 12584.92 141.60 54836.00 88888.00 2013-05-07 18:36:46.750 127 12584.95 141.57 54835.95 88888.00 2013-05-07 18:36:46.875 127 12584.95 141.57 54835.97 88888.00 2013-05-07 18:36:47.000 127 12584.92 141.55 54835.95 88888.00 2013-05-07 18:36:47.125 127 12584.92 141.60 54835.97 88888.00 2013-05-07 18:36:47.250 127 12584.98 141.60 54835.97 88888.00 2013-05-07 18:36:47.375 127 12585.05 141.62 54835.97 88888.00 2013-05-07 18:36:47.500 127 12585.05 141.65 54835.97 88888.00 2013-05-07 18:36:47.625 127 12585.02 141.62 54835.97 88888.00 2013-05-07 18:36:47.750 127 12584.98 141.62 54835.97 88888.00 2013-05-07 18:36:47.875 127 12585.00 141.60 54835.97 88888.00 2013-05-07 18:36:48.000 127 12585.05 141.57 54835.93 88888.00 2013-05-07 18:36:48.125 127 12585.10 141.60 54835.93 88888.00 2013-05-07 18:36:48.250 127 12585.12 141.62 54835.95 88888.00 2013-05-07 18:36:48.375 127 12585.12 141.62 54835.95 88888.00 2013-05-07 18:36:48.500 127 12585.02 141.62 54835.97 88888.00 2013-05-07 18:36:48.625 127 12585.02 141.60 54835.93 88888.00 2013-05-07 18:36:48.750 127 12585.02 141.62 54835.95 88888.00 2013-05-07 18:36:48.875 127 12585.00 141.65 54835.97 88888.00 2013-05-07 18:36:49.000 127 12584.98 141.62 54835.95 88888.00 2013-05-07 18:36:49.125 127 12585.02 141.60 54835.97 88888.00 2013-05-07 18:36:49.250 127 12585.05 141.60 54835.97 88888.00 2013-05-07 18:36:49.375 127 12585.02 141.62 54835.95 88888.00 2013-05-07 18:36:49.500 127 12584.98 141.62 54835.90 88888.00 2013-05-07 18:36:49.625 127 12585.02 141.62 54835.93 88888.00 2013-05-07 18:36:49.750 127 12585.08 141.65 54835.95 88888.00 2013-05-07 18:36:49.875 127 12585.08 141.62 54835.93 88888.00 2013-05-07 18:36:50.000 127 12585.00 141.65 54835.95 88888.00 2013-05-07 18:36:50.125 127 12584.95 141.65 54835.95 88888.00 2013-05-07 18:36:50.250 127 12584.95 141.60 54835.95 88888.00 2013-05-07 18:36:50.375 127 12585.02 141.65 54835.93 88888.00 2013-05-07 18:36:50.500 127 12585.05 141.65 54835.95 88888.00 2013-05-07 18:36:50.625 127 12585.02 141.68 54835.97 88888.00 2013-05-07 18:36:50.750 127 12584.95 141.70 54835.97 88888.00 2013-05-07 18:36:50.875 127 12584.90 141.62 54835.95 88888.00 2013-05-07 18:36:51.000 127 12584.90 141.62 54835.93 88888.00 2013-05-07 18:36:51.125 127 12584.95 141.65 54835.97 88888.00 2013-05-07 18:36:51.250 127 12585.00 141.65 54835.97 88888.00 2013-05-07 18:36:51.375 127 12585.00 141.65 54836.00 88888.00 2013-05-07 18:36:51.500 127 12584.98 141.65 54835.97 88888.00 2013-05-07 18:36:51.625 127 12585.00 141.65 54835.97 88888.00 2013-05-07 18:36:51.750 127 12585.02 141.62 54835.95 88888.00 2013-05-07 18:36:51.875 127 12585.00 141.62 54835.97 88888.00 2013-05-07 18:36:52.000 127 12584.98 141.62 54835.95 88888.00 2013-05-07 18:36:52.125 127 12584.95 141.60 54835.97 88888.00 2013-05-07 18:36:52.250 127 12584.95 141.60 54835.97 88888.00 2013-05-07 18:36:52.375 127 12584.95 141.60 54835.97 88888.00 2013-05-07 18:36:52.500 127 12584.95 141.62 54835.97 88888.00 2013-05-07 18:36:52.625 127 12584.98 141.62 54835.97 88888.00 2013-05-07 18:36:52.750 127 12585.02 141.65 54835.97 88888.00 2013-05-07 18:36:52.875 127 12585.05 141.62 54835.95 88888.00 2013-05-07 18:36:53.000 127 12584.95 141.60 54835.97 88888.00 2013-05-07 18:36:53.125 127 12584.85 141.60 54835.97 88888.00 2013-05-07 18:36:53.250 127 12584.85 141.60 54835.97 88888.00 2013-05-07 18:36:53.375 127 12584.90 141.60 54836.00 88888.00 2013-05-07 18:36:53.500 127 12584.90 141.60 54836.03 88888.00 2013-05-07 18:36:53.625 127 12584.88 141.62 54835.97 88888.00 2013-05-07 18:36:53.750 127 12584.90 141.62 54836.00 88888.00 2013-05-07 18:36:53.875 127 12584.90 141.65 54836.00 88888.00 2013-05-07 18:36:54.000 127 12584.90 141.65 54836.00 88888.00 2013-05-07 18:36:54.125 127 12584.85 141.60 54836.03 88888.00 2013-05-07 18:36:54.250 127 12584.88 141.57 54836.05 88888.00 2013-05-07 18:36:54.375 127 12584.98 141.60 54836.05 88888.00 2013-05-07 18:36:54.500 127 12584.95 141.57 54836.03 88888.00 2013-05-07 18:36:54.625 127 12584.88 141.60 54836.03 88888.00 2013-05-07 18:36:54.750 127 12584.85 141.60 54836.07 88888.00 2013-05-07 18:36:54.875 127 12584.88 141.60 54836.05 88888.00 2013-05-07 18:36:55.000 127 12584.85 141.65 54836.03 88888.00 2013-05-07 18:36:55.125 127 12584.85 141.65 54836.03 88888.00 2013-05-07 18:36:55.250 127 12584.88 141.62 54836.03 88888.00 2013-05-07 18:36:55.375 127 12584.98 141.62 54836.03 88888.00 2013-05-07 18:36:55.500 127 12584.98 141.62 54836.05 88888.00 2013-05-07 18:36:55.625 127 12584.92 141.60 54836.05 88888.00 2013-05-07 18:36:55.750 127 12584.90 141.60 54836.03 88888.00 2013-05-07 18:36:55.875 127 12584.88 141.57 54836.00 88888.00 2013-05-07 18:36:56.000 127 12584.88 141.57 54836.00 88888.00 2013-05-07 18:36:56.125 127 12584.90 141.55 54836.05 88888.00 2013-05-07 18:36:56.250 127 12584.95 141.57 54836.07 88888.00 2013-05-07 18:36:56.375 127 12584.98 141.60 54836.07 88888.00 2013-05-07 18:36:56.500 127 12584.98 141.60 54836.10 88888.00 2013-05-07 18:36:56.625 127 12584.90 141.57 54836.07 88888.00 2013-05-07 18:36:56.750 127 12584.92 141.57 54836.05 88888.00 2013-05-07 18:36:56.875 127 12584.92 141.55 54836.05 88888.00 2013-05-07 18:36:57.000 127 12584.98 141.55 54836.05 88888.00 2013-05-07 18:36:57.125 127 12584.85 141.55 54836.07 88888.00 2013-05-07 18:36:57.250 127 12584.83 141.53 54836.07 88888.00 2013-05-07 18:36:57.375 127 12584.83 141.50 54836.05 88888.00 2013-05-07 18:36:57.500 127 12584.80 141.55 54836.07 88888.00 2013-05-07 18:36:57.625 127 12584.80 141.57 54836.07 88888.00 2013-05-07 18:36:57.750 127 12584.80 141.55 54836.07 88888.00 2013-05-07 18:36:57.875 127 12584.77 141.55 54836.07 88888.00 2013-05-07 18:36:58.000 127 12584.77 141.53 54836.07 88888.00 2013-05-07 18:36:58.125 127 12584.77 141.53 54836.10 88888.00 2013-05-07 18:36:58.250 127 12584.75 141.50 54836.07 88888.00 2013-05-07 18:36:58.375 127 12584.80 141.50 54836.05 88888.00 2013-05-07 18:36:58.500 127 12584.75 141.50 54836.07 88888.00 2013-05-07 18:36:58.625 127 12584.75 141.47 54836.10 88888.00 2013-05-07 18:36:58.750 127 12584.73 141.47 54836.10 88888.00 2013-05-07 18:36:58.875 127 12584.70 141.45 54836.10 88888.00 2013-05-07 18:36:59.000 127 12584.70 141.47 54836.07 88888.00 2013-05-07 18:36:59.125 127 12584.75 141.47 54836.07 88888.00 2013-05-07 18:36:59.250 127 12584.75 141.43 54836.10 88888.00 2013-05-07 18:36:59.375 127 12584.77 141.45 54836.12 88888.00 2013-05-07 18:36:59.500 127 12584.75 141.43 54836.10 88888.00 2013-05-07 18:36:59.625 127 12584.77 141.40 54836.07 88888.00 2013-05-07 18:36:59.750 127 12584.75 141.40 54836.10 88888.00 2013-05-07 18:36:59.875 127 12584.75 141.38 54836.07 88888.00 2013-05-07 18:37:00.000 127 12584.77 141.43 54836.10 88888.00 2013-05-07 18:37:00.125 127 12584.70 141.43 54836.15 88888.00 2013-05-07 18:37:00.250 127 12584.70 141.38 54836.12 88888.00 2013-05-07 18:37:00.375 127 12584.77 141.38 54836.12 88888.00 2013-05-07 18:37:00.500 127 12584.77 141.38 54836.10 88888.00 2013-05-07 18:37:00.625 127 12584.75 141.38 54836.12 88888.00 2013-05-07 18:37:00.750 127 12584.73 141.38 54836.12 88888.00 2013-05-07 18:37:00.875 127 12584.70 141.32 54836.15 88888.00 2013-05-07 18:37:01.000 127 12584.67 141.35 54836.12 88888.00 2013-05-07 18:37:01.125 127 12584.62 141.38 54836.18 88888.00 2013-05-07 18:37:01.250 127 12584.58 141.32 54836.15 88888.00 2013-05-07 18:37:01.375 127 12584.58 141.32 54836.15 88888.00 2013-05-07 18:37:01.500 127 12584.60 141.30 54836.15 88888.00 2013-05-07 18:37:01.625 127 12584.62 141.28 54836.15 88888.00 2013-05-07 18:37:01.750 127 12584.60 141.30 54836.15 88888.00 2013-05-07 18:37:01.875 127 12584.58 141.28 54836.15 88888.00 2013-05-07 18:37:02.000 127 12584.58 141.25 54836.18 88888.00 2013-05-07 18:37:02.125 127 12584.62 141.28 54836.20 88888.00 2013-05-07 18:37:02.250 127 12584.62 141.25 54836.18 88888.00 2013-05-07 18:37:02.375 127 12584.65 141.28 54836.20 88888.00 2013-05-07 18:37:02.500 127 12584.62 141.25 54836.20 88888.00 2013-05-07 18:37:02.625 127 12584.52 141.22 54836.18 88888.00 2013-05-07 18:37:02.750 127 12584.50 141.22 54836.15 88888.00 2013-05-07 18:37:02.875 127 12584.50 141.22 54836.15 88888.00 2013-05-07 18:37:03.000 127 12584.50 141.20 54836.15 88888.00 2013-05-07 18:37:03.125 127 12584.48 141.20 54836.20 88888.00 2013-05-07 18:37:03.250 127 12584.45 141.20 54836.22 88888.00 2013-05-07 18:37:03.375 127 12584.48 141.20 54836.22 88888.00 2013-05-07 18:37:03.500 127 12584.48 141.22 54836.20 88888.00 2013-05-07 18:37:03.625 127 12584.40 141.15 54836.18 88888.00 2013-05-07 18:37:03.750 127 12584.42 141.15 54836.22 88888.00 2013-05-07 18:37:03.875 127 12584.48 141.15 54836.20 88888.00 2013-05-07 18:37:04.000 127 12584.42 141.12 54836.18 88888.00 2013-05-07 18:37:04.125 127 12584.40 141.10 54836.22 88888.00 2013-05-07 18:37:04.250 127 12584.45 141.07 54836.22 88888.00 2013-05-07 18:37:04.375 127 12584.52 141.07 54836.20 88888.00 2013-05-07 18:37:04.500 127 12584.50 141.10 54836.18 88888.00 2013-05-07 18:37:04.625 127 12584.48 141.12 54836.18 88888.00 2013-05-07 18:37:04.750 127 12584.48 141.10 54836.20 88888.00 2013-05-07 18:37:04.875 127 12584.45 141.07 54836.20 88888.00 2013-05-07 18:37:05.000 127 12584.48 141.03 54836.20 88888.00 2013-05-07 18:37:05.125 127 12584.48 141.05 54836.22 88888.00 2013-05-07 18:37:05.250 127 12584.42 141.00 54836.22 88888.00 2013-05-07 18:37:05.375 127 12584.35 140.95 54836.25 88888.00 2013-05-07 18:37:05.500 127 12584.42 141.00 54836.28 88888.00 2013-05-07 18:37:05.625 127 12584.42 141.00 54836.28 88888.00 2013-05-07 18:37:05.750 127 12584.38 140.97 54836.30 88888.00 2013-05-07 18:37:05.875 127 12584.40 140.97 54836.30 88888.00 2013-05-07 18:37:06.000 127 12584.40 140.95 54836.28 88888.00 2013-05-07 18:37:06.125 127 12584.38 140.93 54836.25 88888.00 2013-05-07 18:37:06.250 127 12584.30 140.95 54836.28 88888.00 2013-05-07 18:37:06.375 127 12584.38 140.95 54836.30 88888.00 2013-05-07 18:37:06.500 127 12584.40 140.90 54836.28 88888.00 2013-05-07 18:37:06.625 127 12584.40 140.88 54836.28 88888.00 2013-05-07 18:37:06.750 127 12584.35 140.88 54836.28 88888.00 2013-05-07 18:37:06.875 127 12584.35 140.88 54836.30 88888.00 2013-05-07 18:37:07.000 127 12584.30 140.88 54836.30 88888.00 2013-05-07 18:37:07.125 127 12584.30 140.90 54836.30 88888.00 2013-05-07 18:37:07.250 127 12584.23 140.82 54836.30 88888.00 2013-05-07 18:37:07.375 127 12584.27 140.82 54836.25 88888.00 2013-05-07 18:37:07.500 127 12584.35 140.80 54836.28 88888.00 2013-05-07 18:37:07.625 127 12584.30 140.80 54836.28 88888.00 2013-05-07 18:37:07.750 127 12584.23 140.78 54836.28 88888.00 2013-05-07 18:37:07.875 127 12584.23 140.80 54836.30 88888.00 2013-05-07 18:37:08.000 127 12584.20 140.78 54836.30 88888.00 2013-05-07 18:37:08.125 127 12584.20 140.75 54836.28 88888.00 2013-05-07 18:37:08.250 127 12584.17 140.78 54836.30 88888.00 2013-05-07 18:37:08.375 127 12584.15 140.75 54836.32 88888.00 2013-05-07 18:37:08.500 127 12584.12 140.70 54836.32 88888.00 2013-05-07 18:37:08.625 127 12584.17 140.70 54836.32 88888.00 2013-05-07 18:37:08.750 127 12584.20 140.65 54836.35 88888.00 2013-05-07 18:37:08.875 127 12584.15 140.68 54836.32 88888.00 2013-05-07 18:37:09.000 127 12584.12 140.68 54836.30 88888.00 2013-05-07 18:37:09.125 127 12584.17 140.65 54836.35 88888.00 2013-05-07 18:37:09.250 127 12584.15 140.62 54836.32 88888.00 2013-05-07 18:37:09.375 127 12584.17 140.60 54836.28 88888.00 2013-05-07 18:37:09.500 127 12584.17 140.57 54836.30 88888.00 2013-05-07 18:37:09.625 127 12584.12 140.60 54836.32 88888.00 2013-05-07 18:37:09.750 127 12584.12 140.57 54836.35 88888.00 2013-05-07 18:37:09.875 127 12584.17 140.57 54836.35 88888.00 2013-05-07 18:37:10.000 127 12584.12 140.55 54836.38 88888.00 2013-05-07 18:37:10.125 127 12584.05 140.55 54836.38 88888.00 2013-05-07 18:37:10.250 127 12584.05 140.53 54836.40 88888.00 2013-05-07 18:37:10.375 127 12584.10 140.53 54836.40 88888.00 2013-05-07 18:37:10.500 127 12584.10 140.53 54836.40 88888.00 2013-05-07 18:37:10.625 127 12584.05 140.53 54836.38 88888.00 2013-05-07 18:37:10.750 127 12584.05 140.50 54836.40 88888.00 2013-05-07 18:37:10.875 127 12584.08 140.47 54836.40 88888.00 2013-05-07 18:37:11.000 127 12584.08 140.47 54836.38 88888.00 2013-05-07 18:37:11.125 127 12584.08 140.47 54836.38 88888.00 2013-05-07 18:37:11.250 127 12584.12 140.47 54836.38 88888.00 2013-05-07 18:37:11.375 127 12584.15 140.45 54836.40 88888.00 2013-05-07 18:37:11.500 127 12584.08 140.40 54836.40 88888.00 2013-05-07 18:37:11.625 127 12584.02 140.35 54836.38 88888.00 2013-05-07 18:37:11.750 127 12584.05 140.40 54836.38 88888.00 2013-05-07 18:37:11.875 127 12584.02 140.40 54836.43 88888.00 2013-05-07 18:37:12.000 127 12584.02 140.38 54836.43 88888.00 2013-05-07 18:37:12.125 127 12583.95 140.38 54836.40 88888.00 2013-05-07 18:37:12.250 127 12583.92 140.40 54836.43 88888.00 2013-05-07 18:37:12.375 127 12584.02 140.35 54836.43 88888.00 2013-05-07 18:37:12.500 127 12584.10 140.32 54836.43 88888.00 2013-05-07 18:37:12.625 127 12584.08 140.35 54836.43 88888.00 2013-05-07 18:37:12.750 127 12583.98 140.32 54836.45 88888.00 2013-05-07 18:37:12.875 127 12583.95 140.32 54836.50 88888.00 2013-05-07 18:37:13.000 127 12584.00 140.30 54836.47 88888.00 2013-05-07 18:37:13.125 127 12584.02 140.28 54836.47 88888.00 2013-05-07 18:37:13.250 127 12583.98 140.25 54836.45 88888.00 2013-05-07 18:37:13.375 127 12584.02 140.30 54836.47 88888.00 2013-05-07 18:37:13.500 127 12584.00 140.30 54836.45 88888.00 2013-05-07 18:37:13.625 127 12583.98 140.28 54836.43 88888.00 2013-05-07 18:37:13.750 127 12583.95 140.30 54836.43 88888.00 2013-05-07 18:37:13.875 127 12583.98 140.30 54836.40 88888.00 2013-05-07 18:37:14.000 127 12583.98 140.28 54836.43 88888.00 2013-05-07 18:37:14.125 127 12583.90 140.22 54836.40 88888.00 2013-05-07 18:37:14.250 127 12583.85 140.20 54836.43 88888.00 2013-05-07 18:37:14.375 127 12583.95 140.25 54836.45 88888.00 2013-05-07 18:37:14.500 127 12583.95 140.22 54836.43 88888.00 2013-05-07 18:37:14.625 127 12583.95 140.20 54836.45 88888.00 2013-05-07 18:37:14.750 127 12583.95 140.22 54836.43 88888.00 2013-05-07 18:37:14.875 127 12583.95 140.20 54836.45 88888.00 2013-05-07 18:37:15.000 127 12583.95 140.20 54836.45 88888.00 2013-05-07 18:37:15.125 127 12583.92 140.15 54836.45 88888.00 2013-05-07 18:37:15.250 127 12583.92 140.18 54836.50 88888.00 2013-05-07 18:37:15.375 127 12583.92 140.18 54836.47 88888.00 2013-05-07 18:37:15.500 127 12583.98 140.18 54836.47 88888.00 2013-05-07 18:37:15.625 127 12584.00 140.15 54836.50 88888.00 2013-05-07 18:37:15.750 127 12583.98 140.15 54836.47 88888.00 2013-05-07 18:37:15.875 127 12583.98 140.15 54836.50 88888.00 2013-05-07 18:37:16.000 127 12584.00 140.12 54836.47 88888.00 2013-05-07 18:37:16.125 127 12583.95 140.12 54836.50 88888.00 2013-05-07 18:37:16.250 127 12583.90 140.10 54836.53 88888.00 2013-05-07 18:37:16.375 127 12583.95 140.10 54836.47 88888.00 2013-05-07 18:37:16.500 127 12583.92 140.10 54836.50 88888.00 2013-05-07 18:37:16.625 127 12583.88 140.15 54836.53 88888.00 2013-05-07 18:37:16.750 127 12583.77 140.12 54836.50 88888.00 2013-05-07 18:37:16.875 127 12583.80 140.12 54836.47 88888.00 2013-05-07 18:37:17.000 127 12583.88 140.12 54836.47 88888.00 2013-05-07 18:37:17.125 127 12583.95 140.07 54836.47 88888.00 2013-05-07 18:37:17.250 127 12583.90 140.05 54836.50 88888.00 2013-05-07 18:37:17.375 127 12583.90 140.10 54836.50 88888.00 2013-05-07 18:37:17.500 127 12583.95 140.12 54836.47 88888.00 2013-05-07 18:37:17.625 127 12583.98 140.10 54836.47 88888.00 2013-05-07 18:37:17.750 127 12583.95 140.07 54836.50 88888.00 2013-05-07 18:37:17.875 127 12583.92 140.07 54836.50 88888.00 2013-05-07 18:37:18.000 127 12583.92 140.07 54836.50 88888.00 2013-05-07 18:37:18.125 127 12583.92 140.10 54836.47 88888.00 2013-05-07 18:37:18.250 127 12583.88 140.05 54836.50 88888.00 2013-05-07 18:37:18.375 127 12583.90 140.07 54836.53 88888.00 2013-05-07 18:37:18.500 127 12583.92 140.07 54836.53 88888.00 2013-05-07 18:37:18.625 127 12583.90 140.05 54836.53 88888.00 2013-05-07 18:37:18.750 127 12583.92 140.07 54836.55 88888.00 2013-05-07 18:37:18.875 127 12583.92 140.07 54836.50 88888.00 2013-05-07 18:37:19.000 127 12583.85 140.07 54836.50 88888.00 2013-05-07 18:37:19.125 127 12583.75 140.07 54836.53 88888.00 2013-05-07 18:37:19.250 127 12583.73 140.07 54836.53 88888.00 2013-05-07 18:37:19.375 127 12583.73 140.05 54836.47 88888.00 2013-05-07 18:37:19.500 127 12583.75 140.05 54836.50 88888.00 2013-05-07 18:37:19.625 127 12583.77 140.10 54836.57 88888.00 2013-05-07 18:37:19.750 127 12583.77 140.10 54836.62 88888.00 2013-05-07 18:37:19.875 127 12583.80 140.07 54836.57 88888.00 2013-05-07 18:37:20.000 127 12583.77 140.07 54836.55 88888.00 2013-05-07 18:37:20.125 127 12583.80 140.05 54836.55 88888.00 2013-05-07 18:37:20.250 127 12583.70 140.05 54836.57 88888.00 2013-05-07 18:37:20.375 127 12583.67 140.03 54836.55 88888.00 2013-05-07 18:37:20.500 127 12583.67 140.07 54836.55 88888.00 2013-05-07 18:37:20.625 127 12583.75 140.07 54836.57 88888.00 2013-05-07 18:37:20.750 127 12583.77 140.10 54836.57 88888.00 2013-05-07 18:37:20.875 127 12583.75 140.12 54836.55 88888.00 2013-05-07 18:37:21.000 127 12583.75 140.07 54836.53 88888.00 2013-05-07 18:37:21.125 127 12583.73 140.05 54836.55 88888.00 2013-05-07 18:37:21.250 127 12583.70 140.03 54836.55 88888.00 2013-05-07 18:37:21.375 127 12583.73 140.03 54836.55 88888.00 2013-05-07 18:37:21.500 127 12583.65 140.07 54836.55 88888.00 2013-05-07 18:37:21.625 127 12583.65 140.07 54836.57 88888.00 2013-05-07 18:37:21.750 127 12583.67 140.10 54836.53 88888.00 2013-05-07 18:37:21.875 127 12583.73 140.10 54836.55 88888.00 2013-05-07 18:37:22.000 127 12583.75 140.10 54836.55 88888.00 2013-05-07 18:37:22.125 127 12583.70 140.10 54836.55 88888.00 2013-05-07 18:37:22.250 127 12583.65 140.12 54836.60 88888.00 2013-05-07 18:37:22.375 127 12583.70 140.15 54836.57 88888.00 2013-05-07 18:37:22.500 127 12583.73 140.12 54836.57 88888.00 2013-05-07 18:37:22.625 127 12583.73 140.07 54836.57 88888.00 2013-05-07 18:37:22.750 127 12583.75 140.07 54836.57 88888.00 2013-05-07 18:37:22.875 127 12583.75 140.10 54836.60 88888.00 2013-05-07 18:37:23.000 127 12583.80 140.15 54836.62 88888.00 2013-05-07 18:37:23.125 127 12583.77 140.15 54836.62 88888.00 2013-05-07 18:37:23.250 127 12583.75 140.18 54836.62 88888.00 2013-05-07 18:37:23.375 127 12583.77 140.20 54836.60 88888.00 2013-05-07 18:37:23.500 127 12583.77 140.20 54836.60 88888.00 2013-05-07 18:37:23.625 127 12583.73 140.20 54836.60 88888.00 2013-05-07 18:37:23.750 127 12583.70 140.20 54836.62 88888.00 2013-05-07 18:37:23.875 127 12583.73 140.18 54836.60 88888.00 2013-05-07 18:37:24.000 127 12583.73 140.20 54836.57 88888.00 2013-05-07 18:37:24.125 127 12583.70 140.20 54836.57 88888.00 2013-05-07 18:37:24.250 127 12583.70 140.22 54836.55 88888.00 2013-05-07 18:37:24.375 127 12583.73 140.20 54836.55 88888.00 2013-05-07 18:37:24.500 127 12583.75 140.22 54836.57 88888.00 2013-05-07 18:37:24.625 127 12583.75 140.28 54836.62 88888.00 2013-05-07 18:37:24.750 127 12583.70 140.28 54836.62 88888.00 2013-05-07 18:37:24.875 127 12583.70 140.25 54836.60 88888.00 2013-05-07 18:37:25.000 127 12583.83 140.25 54836.60 88888.00 2013-05-07 18:37:25.125 127 12583.92 140.25 54836.62 88888.00 2013-05-07 18:37:25.250 127 12583.85 140.30 54836.62 88888.00 2013-05-07 18:37:25.375 127 12583.80 140.32 54836.62 88888.00 2013-05-07 18:37:25.500 127 12583.70 140.30 54836.60 88888.00 2013-05-07 18:37:25.625 127 12583.70 140.25 54836.57 88888.00 2013-05-07 18:37:25.750 127 12583.70 140.30 54836.57 88888.00 2013-05-07 18:37:25.875 127 12583.73 140.32 54836.55 88888.00 2013-05-07 18:37:26.000 127 12583.75 140.32 54836.60 88888.00 2013-05-07 18:37:26.125 127 12583.77 140.32 54836.57 88888.00 2013-05-07 18:37:26.250 127 12583.73 140.30 54836.55 88888.00 2013-05-07 18:37:26.375 127 12583.70 140.32 54836.53 88888.00 2013-05-07 18:37:26.500 127 12583.77 140.38 54836.57 88888.00 2013-05-07 18:37:26.625 127 12583.88 140.40 54836.62 88888.00 2013-05-07 18:37:26.750 127 12583.90 140.40 54836.62 88888.00 2013-05-07 18:37:26.875 127 12583.92 140.40 54836.60 88888.00 2013-05-07 18:37:27.000 127 12583.85 140.40 54836.57 88888.00 2013-05-07 18:37:27.125 127 12583.83 140.40 54836.57 88888.00 2013-05-07 18:37:27.250 127 12583.77 140.40 54836.57 88888.00 2013-05-07 18:37:27.375 127 12583.80 140.40 54836.53 88888.00 2013-05-07 18:37:27.500 127 12583.83 140.38 54836.55 88888.00 2013-05-07 18:37:27.625 127 12583.85 140.43 54836.57 88888.00 2013-05-07 18:37:27.750 127 12583.80 140.47 54836.57 88888.00 2013-05-07 18:37:27.875 127 12583.83 140.45 54836.60 88888.00 2013-05-07 18:37:28.000 127 12583.83 140.45 54836.55 88888.00 2013-05-07 18:37:28.125 127 12583.80 140.45 54836.57 88888.00 2013-05-07 18:37:28.250 127 12583.77 140.40 54836.60 88888.00 2013-05-07 18:37:28.375 127 12583.85 140.40 54836.55 88888.00 2013-05-07 18:37:28.500 127 12583.88 140.43 54836.55 88888.00 2013-05-07 18:37:28.625 127 12583.90 140.45 54836.55 88888.00 2013-05-07 18:37:28.750 127 12583.95 140.47 54836.55 88888.00 2013-05-07 18:37:28.875 127 12583.88 140.47 54836.55 88888.00 2013-05-07 18:37:29.000 127 12583.85 140.47 54836.53 88888.00 2013-05-07 18:37:29.125 127 12583.85 140.47 54836.55 88888.00 2013-05-07 18:37:29.250 127 12583.80 140.45 54836.55 88888.00 2013-05-07 18:37:29.375 127 12583.83 140.47 54836.57 88888.00 2013-05-07 18:37:29.500 127 12583.77 140.47 54836.60 88888.00 2013-05-07 18:37:29.625 127 12583.80 140.50 54836.60 88888.00 2013-05-07 18:37:29.750 127 12583.83 140.47 54836.55 88888.00 2013-05-07 18:37:29.875 127 12583.85 140.47 54836.53 88888.00 2013-05-07 18:37:30.000 127 12583.85 140.50 54836.53 88888.00 2013-05-07 18:37:30.125 127 12583.88 140.47 54836.53 88888.00 2013-05-07 18:37:30.250 127 12583.88 140.47 54836.55 88888.00 2013-05-07 18:37:30.375 127 12583.90 140.50 54836.55 88888.00 2013-05-07 18:37:30.500 127 12583.85 140.53 54836.55 88888.00 2013-05-07 18:37:30.625 127 12583.85 140.55 54836.53 88888.00 2013-05-07 18:37:30.750 127 12583.83 140.55 54836.53 88888.00 2013-05-07 18:37:30.875 127 12583.85 140.55 54836.53 88888.00 2013-05-07 18:37:31.000 127 12583.95 140.55 54836.53 88888.00 2013-05-07 18:37:31.125 127 12584.00 140.57 54836.55 88888.00 2013-05-07 18:37:31.250 127 12583.90 140.60 54836.55 88888.00 2013-05-07 18:37:31.375 127 12583.85 140.57 54836.55 88888.00 2013-05-07 18:37:31.500 127 12583.85 140.57 54836.53 88888.00 2013-05-07 18:37:31.625 127 12583.90 140.60 54836.53 88888.00 2013-05-07 18:37:31.750 127 12583.98 140.60 54836.50 88888.00 2013-05-07 18:37:31.875 127 12583.92 140.57 54836.50 88888.00 2013-05-07 18:37:32.000 127 12583.90 140.55 54836.47 88888.00 2013-05-07 18:37:32.125 127 12583.90 140.57 54836.50 88888.00 2013-05-07 18:37:32.250 127 12583.88 140.60 54836.53 88888.00 2013-05-07 18:37:32.375 127 12583.90 140.60 54836.53 88888.00 2013-05-07 18:37:32.500 127 12583.90 140.62 54836.47 88888.00 2013-05-07 18:37:32.625 127 12583.95 140.57 54836.47 88888.00 2013-05-07 18:37:32.750 127 12584.02 140.60 54836.53 88888.00 2013-05-07 18:37:32.875 127 12583.95 140.60 54836.50 88888.00 2013-05-07 18:37:33.000 127 12583.90 140.72 54836.60 88888.00 2013-05-07 18:37:33.125 127 12583.83 140.75 54836.62 88888.00 2013-05-07 18:37:33.250 127 12583.77 140.72 54836.60 88888.00 2013-05-07 18:37:33.375 127 12583.83 140.78 54836.60 88888.00 2013-05-07 18:37:33.500 127 12583.88 140.78 54836.57 88888.00 2013-05-07 18:37:33.625 127 12583.92 140.78 54836.55 88888.00 2013-05-07 18:37:33.750 127 12583.98 140.75 54836.53 88888.00 2013-05-07 18:37:33.875 127 12583.92 140.80 54836.55 88888.00 2013-05-07 18:37:34.000 127 12583.92 140.65 54836.45 88888.00 2013-05-07 18:37:34.125 127 12583.90 140.62 54836.43 88888.00 2013-05-07 18:37:34.250 127 12583.92 140.60 54836.45 88888.00 2013-05-07 18:37:34.375 127 12583.95 140.60 54836.47 88888.00 2013-05-07 18:37:34.500 127 12583.95 140.62 54836.47 88888.00 2013-05-07 18:37:34.625 127 12583.95 140.60 54836.45 88888.00 2013-05-07 18:37:34.750 127 12583.98 140.60 54836.45 88888.00 2013-05-07 18:37:34.875 127 12583.95 140.60 54836.47 88888.00 2013-05-07 18:37:35.000 127 12583.90 140.60 54836.45 88888.00 2013-05-07 18:37:35.125 127 12583.95 140.60 54836.47 88888.00 2013-05-07 18:37:35.250 127 12583.95 140.55 54836.43 88888.00 2013-05-07 18:37:35.375 127 12583.90 140.60 54836.43 88888.00 2013-05-07 18:37:35.500 127 12583.92 140.62 54836.47 88888.00 2013-05-07 18:37:35.625 127 12583.92 140.62 54836.47 88888.00 2013-05-07 18:37:35.750 127 12583.90 140.62 54836.50 88888.00 2013-05-07 18:37:35.875 127 12583.90 140.57 54836.47 88888.00 2013-05-07 18:37:36.000 127 12583.92 140.55 54836.45 88888.00 2013-05-07 18:37:36.125 127 12583.92 140.57 54836.47 88888.00 2013-05-07 18:37:36.250 127 12583.88 140.57 54836.47 88888.00 2013-05-07 18:37:36.375 127 12583.92 140.55 54836.45 88888.00 2013-05-07 18:37:36.500 127 12583.92 140.53 54836.45 88888.00 2013-05-07 18:37:36.625 127 12583.92 140.53 54836.43 88888.00 2013-05-07 18:37:36.750 127 12583.88 140.55 54836.43 88888.00 2013-05-07 18:37:36.875 127 12583.85 140.57 54836.47 88888.00 2013-05-07 18:37:37.000 127 12583.90 140.55 54836.45 88888.00 2013-05-07 18:37:37.125 127 12583.98 140.55 54836.45 88888.00 2013-05-07 18:37:37.250 127 12583.98 140.47 54836.45 88888.00 2013-05-07 18:37:37.375 127 12584.05 140.53 54836.47 88888.00 2013-05-07 18:37:37.500 127 12584.05 140.55 54836.47 88888.00 2013-05-07 18:37:37.625 127 12583.98 140.53 54836.50 88888.00 2013-05-07 18:37:37.750 127 12583.92 140.53 54836.47 88888.00 2013-05-07 18:37:37.875 127 12583.90 140.53 54836.45 88888.00 2013-05-07 18:37:38.000 127 12583.92 140.53 54836.45 88888.00 2013-05-07 18:37:38.125 127 12583.95 140.45 54836.45 88888.00 2013-05-07 18:37:38.250 127 12584.02 140.45 54836.45 88888.00 2013-05-07 18:37:38.375 127 12584.08 140.45 54836.47 88888.00 2013-05-07 18:37:38.500 127 12584.00 140.45 54836.47 88888.00 2013-05-07 18:37:38.625 127 12583.90 140.43 54836.45 88888.00 2013-05-07 18:37:38.750 127 12583.83 140.43 54836.45 88888.00 2013-05-07 18:37:38.875 127 12583.85 140.43 54836.45 88888.00 2013-05-07 18:37:39.000 127 12583.88 140.40 54836.47 88888.00 2013-05-07 18:37:39.125 127 12583.92 140.38 54836.47 88888.00 2013-05-07 18:37:39.250 127 12583.95 140.38 54836.47 88888.00 2013-05-07 18:37:39.375 127 12584.00 140.35 54836.45 88888.00 2013-05-07 18:37:39.500 127 12584.05 140.38 54836.47 88888.00 2013-05-07 18:37:39.625 127 12584.00 140.40 54836.47 88888.00 2013-05-07 18:37:39.750 127 12583.98 140.43 54836.47 88888.00 2013-05-07 18:37:39.875 127 12583.95 140.38 54836.50 88888.00 2013-05-07 18:37:40.000 127 12583.88 140.38 54836.47 88888.00 2013-05-07 18:37:40.125 127 12583.83 140.35 54836.45 88888.00 2013-05-07 18:37:40.250 127 12583.85 140.30 54836.47 88888.00 2013-05-07 18:37:40.375 127 12583.92 140.35 54836.47 88888.00 2013-05-07 18:37:40.500 127 12583.92 140.35 54836.45 88888.00 2013-05-07 18:37:40.625 127 12583.98 140.32 54836.45 88888.00 2013-05-07 18:37:40.750 127 12583.95 140.30 54836.47 88888.00 2013-05-07 18:37:40.875 127 12583.90 140.30 54836.50 88888.00 2013-05-07 18:37:41.000 127 12583.88 140.30 54836.50 88888.00 2013-05-07 18:37:41.125 127 12583.88 140.30 54836.50 88888.00 2013-05-07 18:37:41.250 127 12583.92 140.25 54836.50 88888.00 2013-05-07 18:37:41.375 127 12583.95 140.22 54836.50 88888.00 2013-05-07 18:37:41.500 127 12583.90 140.25 54836.53 88888.00 2013-05-07 18:37:41.625 127 12583.88 140.25 54836.55 88888.00 2013-05-07 18:37:41.750 127 12583.95 140.25 54836.53 88888.00 2013-05-07 18:37:41.875 127 12583.98 140.20 54836.50 88888.00 2013-05-07 18:37:42.000 127 12583.95 140.20 54836.47 88888.00 2013-05-07 18:37:42.125 127 12584.00 140.20 54836.47 88888.00 2013-05-07 18:37:42.250 127 12583.98 140.20 54836.47 88888.00 2013-05-07 18:37:42.375 127 12583.90 140.20 54836.45 88888.00 2013-05-07 18:37:42.500 127 12583.85 140.20 54836.47 88888.00 2013-05-07 18:37:42.625 127 12583.85 140.18 54836.50 88888.00 2013-05-07 18:37:42.750 127 12583.85 140.18 54836.50 88888.00 2013-05-07 18:37:42.875 127 12583.90 140.18 54836.50 88888.00 2013-05-07 18:37:43.000 127 12583.92 140.15 54836.53 88888.00 2013-05-07 18:37:43.125 127 12583.85 140.12 54836.53 88888.00 2013-05-07 18:37:43.250 127 12583.85 140.15 54836.53 88888.00 2013-05-07 18:37:43.375 127 12583.92 140.15 54836.50 88888.00 2013-05-07 18:37:43.500 127 12583.92 140.12 54836.53 88888.00 2013-05-07 18:37:43.625 127 12583.92 140.10 54836.50 88888.00 2013-05-07 18:37:43.750 127 12583.88 140.10 54836.50 88888.00 2013-05-07 18:37:43.875 127 12583.83 140.12 54836.53 88888.00 2013-05-07 18:37:44.000 127 12583.88 140.10 54836.53 88888.00 2013-05-07 18:37:44.125 127 12583.85 140.10 54836.55 88888.00 2013-05-07 18:37:44.250 127 12583.75 140.07 54836.53 88888.00 2013-05-07 18:37:44.375 127 12583.77 140.07 54836.53 88888.00 2013-05-07 18:37:44.500 127 12583.90 140.05 54836.55 88888.00 2013-05-07 18:37:44.625 127 12583.92 140.05 54836.55 88888.00 2013-05-07 18:37:44.750 127 12583.90 140.05 54836.53 88888.00 2013-05-07 18:37:44.875 127 12583.88 140.03 54836.53 88888.00 2013-05-07 18:37:45.000 127 12583.88 140.03 54836.55 88888.00 2013-05-07 18:37:45.125 127 12583.83 140.03 54836.55 88888.00 2013-05-07 18:37:45.250 127 12583.80 140.00 54836.55 88888.00 2013-05-07 18:37:45.375 127 12583.83 140.00 54836.53 88888.00 2013-05-07 18:37:45.500 127 12583.85 139.97 54836.53 88888.00 2013-05-07 18:37:45.625 127 12583.92 140.03 54836.53 88888.00 2013-05-07 18:37:45.750 127 12583.90 140.03 54836.53 88888.00 2013-05-07 18:37:45.875 127 12583.90 140.03 54836.53 88888.00 2013-05-07 18:37:46.000 127 12583.92 140.03 54836.50 88888.00 2013-05-07 18:37:46.125 127 12583.92 140.00 54836.53 88888.00 2013-05-07 18:37:46.250 127 12583.90 139.97 54836.50 88888.00 2013-05-07 18:37:46.375 127 12583.92 139.95 54836.50 88888.00 2013-05-07 18:37:46.500 127 12583.88 139.95 54836.55 88888.00 2013-05-07 18:37:46.625 127 12583.90 139.97 54836.60 88888.00 2013-05-07 18:37:46.750 127 12583.88 140.03 54836.57 88888.00 2013-05-07 18:37:46.875 127 12583.85 140.03 54836.60 88888.00 2013-05-07 18:37:47.000 127 12583.90 140.00 54836.60 88888.00 2013-05-07 18:37:47.125 127 12583.88 140.00 54836.60 88888.00 2013-05-07 18:37:47.250 127 12583.77 139.97 54836.57 88888.00 2013-05-07 18:37:47.375 127 12583.83 140.00 54836.55 88888.00 2013-05-07 18:37:47.500 127 12583.88 140.00 54836.55 88888.00 2013-05-07 18:37:47.625 127 12583.88 139.97 54836.55 88888.00 2013-05-07 18:37:47.750 127 12583.85 139.97 54836.57 88888.00 2013-05-07 18:37:47.875 127 12583.85 139.97 54836.55 88888.00 2013-05-07 18:37:48.000 127 12583.83 139.97 54836.57 88888.00 2013-05-07 18:37:48.125 127 12583.80 139.97 54836.60 88888.00 2013-05-07 18:37:48.250 127 12583.75 139.97 54836.57 88888.00 2013-05-07 18:37:48.375 127 12583.75 140.00 54836.55 88888.00 2013-05-07 18:37:48.500 127 12583.80 140.00 54836.55 88888.00 2013-05-07 18:37:48.625 127 12583.80 140.00 54836.57 88888.00 2013-05-07 18:37:48.750 127 12583.77 140.00 54836.57 88888.00 2013-05-07 18:37:48.875 127 12583.80 140.00 54836.55 88888.00 2013-05-07 18:37:49.000 127 12583.83 140.00 54836.55 88888.00 2013-05-07 18:37:49.125 127 12583.85 140.03 54836.57 88888.00 2013-05-07 18:37:49.250 127 12583.83 140.03 54836.55 88888.00 2013-05-07 18:37:49.375 127 12583.85 140.00 54836.55 88888.00 2013-05-07 18:37:49.500 127 12583.85 140.00 54836.53 88888.00 2013-05-07 18:37:49.625 127 12583.90 140.03 54836.53 88888.00 2013-05-07 18:37:49.750 127 12583.98 140.03 54836.55 88888.00 2013-05-07 18:37:49.875 127 12584.02 140.05 54836.55 88888.00 2013-05-07 18:37:50.000 127 12584.00 140.05 54836.50 88888.00 2013-05-07 18:37:50.125 127 12583.98 140.05 54836.53 88888.00 2013-05-07 18:37:50.250 127 12583.92 140.05 54836.50 88888.00 2013-05-07 18:37:50.375 127 12583.92 140.03 54836.47 88888.00 2013-05-07 18:37:50.500 127 12583.92 140.05 54836.50 88888.00 2013-05-07 18:37:50.625 127 12583.98 140.07 54836.53 88888.00 2013-05-07 18:37:50.750 127 12583.98 140.10 54836.53 88888.00 2013-05-07 18:37:50.875 127 12583.92 140.10 54836.57 88888.00 2013-05-07 18:37:51.000 127 12583.88 140.10 54836.53 88888.00 2013-05-07 18:37:51.125 127 12583.92 140.10 54836.53 88888.00 2013-05-07 18:37:51.250 127 12584.05 140.12 54836.53 88888.00 2013-05-07 18:37:51.375 127 12584.10 140.15 54836.55 88888.00 2013-05-07 18:37:51.500 127 12584.05 140.15 54836.50 88888.00 2013-05-07 18:37:51.625 127 12583.98 140.15 54836.47 88888.00 2013-05-07 18:37:51.750 127 12584.00 140.15 54836.45 88888.00 2013-05-07 18:37:51.875 127 12584.00 140.12 54836.45 88888.00 2013-05-07 18:37:52.000 127 12584.02 140.15 54836.47 88888.00 2013-05-07 18:37:52.125 127 12584.00 140.18 54836.47 88888.00 2013-05-07 18:37:52.250 127 12584.00 140.20 54836.50 88888.00 2013-05-07 18:37:52.375 127 12584.08 140.18 54836.50 88888.00 2013-05-07 18:37:52.500 127 12584.08 140.20 54836.47 88888.00 2013-05-07 18:37:52.625 127 12584.08 140.20 54836.47 88888.00 2013-05-07 18:37:52.750 127 12584.08 140.25 54836.47 88888.00 2013-05-07 18:37:52.875 127 12584.05 140.28 54836.47 88888.00 2013-05-07 18:37:53.000 127 12584.05 140.25 54836.45 88888.00 2013-05-07 18:37:53.125 127 12584.05 140.30 54836.47 88888.00 2013-05-07 18:37:53.250 127 12584.05 140.30 54836.45 88888.00 2013-05-07 18:37:53.375 127 12584.02 140.28 54836.43 88888.00 2013-05-07 18:37:53.500 127 12584.00 140.32 54836.43 88888.00 2013-05-07 18:37:53.625 127 12584.08 140.35 54836.43 88888.00 2013-05-07 18:37:53.750 127 12584.17 140.32 54836.40 88888.00 2013-05-07 18:37:53.875 127 12584.17 140.35 54836.38 88888.00 2013-05-07 18:37:54.000 127 12584.20 140.35 54836.40 88888.00 2013-05-07 18:37:54.125 127 12584.17 140.38 54836.43 88888.00 2013-05-07 18:37:54.250 127 12584.17 140.38 54836.38 88888.00 2013-05-07 18:37:54.375 127 12584.23 140.38 54836.35 88888.00 2013-05-07 18:37:54.500 127 12584.25 140.40 54836.38 88888.00 2013-05-07 18:37:54.625 127 12584.25 140.45 54836.38 88888.00 2013-05-07 18:37:54.750 127 12584.25 140.47 54836.40 88888.00 2013-05-07 18:37:54.875 127 12584.20 140.50 54836.35 88888.00 2013-05-07 18:37:55.000 127 12584.15 140.45 54836.35 88888.00 2013-05-07 18:37:55.125 127 12584.10 140.45 54836.40 88888.00 2013-05-07 18:37:55.250 127 12584.08 140.45 54836.40 88888.00 2013-05-07 18:37:55.375 127 12584.12 140.50 54836.40 88888.00 2013-05-07 18:37:55.500 127 12584.12 140.53 54836.35 88888.00 2013-05-07 18:37:55.625 127 12584.15 140.50 54836.32 88888.00 2013-05-07 18:37:55.750 127 12584.12 140.53 54836.32 88888.00 2013-05-07 18:37:55.875 127 12584.10 140.55 54836.30 88888.00 2013-05-07 18:37:56.000 127 12584.08 140.57 54836.30 88888.00 2013-05-07 18:37:56.125 127 12584.12 140.60 54836.30 88888.00 2013-05-07 18:37:56.250 127 12584.15 140.60 54836.28 88888.00 2013-05-07 18:37:56.375 127 12584.17 140.62 54836.25 88888.00 2013-05-07 18:37:56.500 127 12584.20 140.68 54836.28 88888.00 2013-05-07 18:37:56.625 127 12584.17 140.70 54836.30 88888.00 2013-05-07 18:37:56.750 127 12584.20 140.70 54836.32 88888.00 2013-05-07 18:37:56.875 127 12584.23 140.70 54836.32 88888.00 2013-05-07 18:37:57.000 127 12584.17 140.72 54836.30 88888.00 2013-05-07 18:37:57.125 127 12584.15 140.72 54836.30 88888.00 2013-05-07 18:37:57.250 127 12584.10 140.72 54836.30 88888.00 2013-05-07 18:37:57.375 127 12584.15 140.78 54836.32 88888.00 2013-05-07 18:37:57.500 127 12584.17 140.80 54836.30 88888.00 2013-05-07 18:37:57.625 127 12584.25 140.80 54836.28 88888.00 2013-05-07 18:37:57.750 127 12584.27 140.82 54836.28 88888.00 2013-05-07 18:37:57.875 127 12584.23 140.82 54836.25 88888.00 2013-05-07 18:37:58.000 127 12584.23 140.88 54836.28 88888.00 2013-05-07 18:37:58.125 127 12584.20 140.88 54836.28 88888.00 2013-05-07 18:37:58.250 127 12584.23 140.90 54836.28 88888.00 2013-05-07 18:37:58.375 127 12584.25 140.85 54836.25 88888.00 2013-05-07 18:37:58.500 127 12584.20 140.85 54836.25 88888.00 2013-05-07 18:37:58.625 127 12584.20 140.85 54836.25 88888.00 2013-05-07 18:37:58.750 127 12584.25 140.90 54836.28 88888.00 2013-05-07 18:37:58.875 127 12584.23 140.93 54836.30 88888.00 2013-05-07 18:37:59.000 127 12584.17 140.90 54836.25 88888.00 2013-05-07 18:37:59.125 127 12584.10 140.93 54836.28 88888.00 2013-05-07 18:37:59.250 127 12584.12 140.97 54836.28 88888.00 2013-05-07 18:37:59.375 127 12584.17 141.00 54836.28 88888.00 2013-05-07 18:37:59.500 127 12584.17 140.97 54836.28 88888.00 2013-05-07 18:37:59.625 127 12584.12 140.97 54836.22 88888.00 2013-05-07 18:37:59.750 127 12584.15 140.97 54836.20 88888.00 2013-05-07 18:37:59.875 127 12584.20 141.00 54836.20 88888.00 2013-05-07 18:38:00.000 127 12584.30 141.00 54836.20 88888.00 2013-05-07 18:38:00.125 127 12584.35 141.03 54836.18 88888.00 2013-05-07 18:38:00.250 127 12584.33 141.00 54836.20 88888.00 2013-05-07 18:38:00.375 127 12584.33 141.03 54836.15 88888.00 2013-05-07 18:38:00.500 127 12584.33 141.00 54836.20 88888.00 2013-05-07 18:38:00.625 127 12584.35 141.03 54836.18 88888.00 2013-05-07 18:38:00.750 127 12584.35 141.05 54836.20 88888.00 2013-05-07 18:38:00.875 127 12584.35 141.05 54836.20 88888.00 2013-05-07 18:38:01.000 127 12584.38 141.03 54836.15 88888.00 2013-05-07 18:38:01.125 127 12584.40 141.07 54836.18 88888.00 2013-05-07 18:38:01.250 127 12584.40 141.07 54836.18 88888.00 2013-05-07 18:38:01.375 127 12584.45 141.10 54836.20 88888.00 2013-05-07 18:38:01.500 127 12584.40 141.10 54836.18 88888.00 2013-05-07 18:38:01.625 127 12584.42 141.07 54836.15 88888.00 2013-05-07 18:38:01.750 127 12584.48 141.07 54836.12 88888.00 2013-05-07 18:38:01.875 127 12584.50 141.07 54836.15 88888.00 2013-05-07 18:38:02.000 127 12584.45 141.07 54836.12 88888.00 2013-05-07 18:38:02.125 127 12584.42 141.10 54836.18 88888.00 2013-05-07 18:38:02.250 127 12584.42 141.12 54836.18 88888.00 2013-05-07 18:38:02.375 127 12584.45 141.18 54836.18 88888.00 2013-05-07 18:38:02.500 127 12584.42 141.18 54836.12 88888.00 2013-05-07 18:38:02.625 127 12584.42 141.18 54836.12 88888.00 2013-05-07 18:38:02.750 127 12584.45 141.12 54836.15 88888.00 2013-05-07 18:38:02.875 127 12584.50 141.12 54836.12 88888.00 2013-05-07 18:38:03.000 127 12584.55 141.12 54836.10 88888.00 2013-05-07 18:38:03.125 127 12584.55 141.12 54836.10 88888.00 2013-05-07 18:38:03.250 127 12584.50 141.15 54836.10 88888.00 2013-05-07 18:38:03.375 127 12584.50 141.15 54836.07 88888.00 2013-05-07 18:38:03.500 127 12584.48 141.18 54836.12 88888.00 2013-05-07 18:38:03.625 127 12584.50 141.20 54836.12 88888.00 2013-05-07 18:38:03.750 127 12584.52 141.18 54836.12 88888.00 2013-05-07 18:38:03.875 127 12584.55 141.18 54836.10 88888.00 2013-05-07 18:38:04.000 127 12584.55 141.18 54836.10 88888.00 2013-05-07 18:38:04.125 127 12584.50 141.20 54836.12 88888.00 2013-05-07 18:38:04.250 127 12584.50 141.20 54836.12 88888.00 2013-05-07 18:38:04.375 127 12584.60 141.18 54836.10 88888.00 2013-05-07 18:38:04.500 127 12584.62 141.20 54836.10 88888.00 2013-05-07 18:38:04.625 127 12584.58 141.20 54836.07 88888.00 2013-05-07 18:38:04.750 127 12584.62 141.20 54836.10 88888.00 2013-05-07 18:38:04.875 127 12584.62 141.18 54836.10 88888.00 2013-05-07 18:38:05.000 127 12584.62 141.18 54836.07 88888.00 2013-05-07 18:38:05.125 127 12584.65 141.20 54836.10 88888.00 2013-05-07 18:38:05.250 127 12584.67 141.15 54836.10 88888.00 2013-05-07 18:38:05.375 127 12584.67 141.18 54836.12 88888.00 2013-05-07 18:38:05.500 127 12584.65 141.18 54836.10 88888.00 2013-05-07 18:38:05.625 127 12584.67 141.15 54836.07 88888.00 2013-05-07 18:38:05.750 127 12584.75 141.15 54836.05 88888.00 2013-05-07 18:38:05.875 127 12584.77 141.18 54836.05 88888.00 2013-05-07 18:38:06.000 127 12584.80 141.18 54836.05 88888.00 2013-05-07 18:38:06.125 127 12584.80 141.18 54836.07 88888.00 2013-05-07 18:38:06.250 127 12584.88 141.15 54836.10 88888.00 2013-05-07 18:38:06.375 127 12584.95 141.15 54836.07 88888.00 2013-05-07 18:38:06.500 127 12584.92 141.15 54836.10 88888.00 2013-05-07 18:38:06.625 127 12584.85 141.18 54836.10 88888.00 2013-05-07 18:38:06.750 127 12584.90 141.18 54836.07 88888.00 2013-05-07 18:38:06.875 127 12584.92 141.18 54836.07 88888.00 2013-05-07 18:38:07.000 127 12584.92 141.15 54836.10 88888.00 2013-05-07 18:38:07.125 127 12584.98 141.18 54836.10 88888.00 2013-05-07 18:38:07.250 127 12584.95 141.15 54836.10 88888.00 2013-05-07 18:38:07.375 127 12584.92 141.15 54836.10 88888.00 2013-05-07 18:38:07.500 127 12584.92 141.12 54836.07 88888.00 2013-05-07 18:38:07.625 127 12584.95 141.12 54836.07 88888.00 2013-05-07 18:38:07.750 127 12584.98 141.15 54836.05 88888.00 2013-05-07 18:38:07.875 127 12585.05 141.15 54836.05 88888.00 2013-05-07 18:38:08.000 127 12585.08 141.12 54836.05 88888.00 2013-05-07 18:38:08.125 127 12585.02 141.12 54836.07 88888.00 2013-05-07 18:38:08.250 127 12585.02 141.10 54836.07 88888.00 2013-05-07 18:38:08.375 127 12585.05 141.10 54836.03 88888.00 2013-05-07 18:38:08.500 127 12585.05 141.12 54836.05 88888.00 2013-05-07 18:38:08.625 127 12585.08 141.12 54836.05 88888.00 2013-05-07 18:38:08.750 127 12585.08 141.12 54836.07 88888.00 2013-05-07 18:38:08.875 127 12585.15 141.10 54836.05 88888.00 2013-05-07 18:38:09.000 127 12585.23 141.07 54836.07 88888.00 2013-05-07 18:38:09.125 127 12585.25 141.07 54836.05 88888.00 2013-05-07 18:38:09.250 127 12585.17 141.05 54836.05 88888.00 2013-05-07 18:38:09.375 127 12585.12 141.10 54836.05 88888.00 2013-05-07 18:38:09.500 127 12585.10 141.07 54836.05 88888.00 2013-05-07 18:38:09.625 127 12585.15 141.05 54836.05 88888.00 2013-05-07 18:38:09.750 127 12585.20 141.05 54836.03 88888.00 2013-05-07 18:38:09.875 127 12585.20 141.05 54836.03 88888.00 2013-05-07 18:38:10.000 127 12585.15 141.05 54836.03 88888.00 2013-05-07 18:38:10.125 127 12585.10 141.07 54836.03 88888.00 2013-05-07 18:38:10.250 127 12585.12 141.07 54836.03 88888.00 2013-05-07 18:38:10.375 127 12585.20 141.07 54836.05 88888.00 2013-05-07 18:38:10.500 127 12585.23 141.05 54836.03 88888.00 2013-05-07 18:38:10.625 127 12585.30 141.05 54836.05 88888.00 2013-05-07 18:38:10.750 127 12585.33 141.05 54836.05 88888.00 2013-05-07 18:38:10.875 127 12585.33 141.10 54836.05 88888.00 2013-05-07 18:38:11.000 127 12585.33 141.10 54836.05 88888.00 2013-05-07 18:38:11.125 127 12585.38 141.05 54836.05 88888.00 2013-05-07 18:38:11.250 127 12585.38 141.03 54836.03 88888.00 2013-05-07 18:38:11.375 127 12585.38 141.03 54836.03 88888.00 2013-05-07 18:38:11.500 127 12585.40 141.03 54836.03 88888.00 2013-05-07 18:38:11.625 127 12585.48 141.03 54836.00 88888.00 2013-05-07 18:38:11.750 127 12585.55 141.03 54836.03 88888.00 2013-05-07 18:38:11.875 127 12585.58 141.03 54836.03 88888.00 2013-05-07 18:38:12.000 127 12585.55 141.03 54836.00 88888.00 2013-05-07 18:38:12.125 127 12585.58 141.00 54835.97 88888.00 2013-05-07 18:38:12.250 127 12585.55 141.03 54835.97 88888.00 2013-05-07 18:38:12.375 127 12585.62 141.03 54835.95 88888.00 2013-05-07 18:38:12.500 127 12585.67 141.03 54835.95 88888.00 2013-05-07 18:38:12.625 127 12585.70 141.03 54835.97 88888.00 2013-05-07 18:38:12.750 127 12585.67 141.03 54835.97 88888.00 2013-05-07 18:38:12.875 127 12585.65 141.00 54835.97 88888.00 2013-05-07 18:38:13.000 127 12585.77 141.03 54835.95 88888.00 2013-05-07 18:38:13.125 127 12585.83 141.05 54835.95 88888.00 2013-05-07 18:38:13.250 127 12585.73 141.03 54835.95 88888.00 2013-05-07 18:38:13.375 127 12585.70 141.03 54835.95 88888.00 2013-05-07 18:38:13.500 127 12585.73 141.00 54835.95 88888.00 2013-05-07 18:38:13.625 127 12585.75 141.00 54835.97 88888.00 2013-05-07 18:38:13.750 127 12585.70 140.97 54835.97 88888.00 2013-05-07 18:38:13.875 127 12585.62 141.00 54835.97 88888.00 2013-05-07 18:38:14.000 127 12585.67 141.00 54835.95 88888.00 2013-05-07 18:38:14.125 127 12585.75 140.97 54835.95 88888.00 2013-05-07 18:38:14.250 127 12585.77 141.03 54835.95 88888.00 2013-05-07 18:38:14.375 127 12585.80 141.03 54835.95 88888.00 2013-05-07 18:38:14.500 127 12585.83 141.03 54835.90 88888.00 2013-05-07 18:38:14.625 127 12585.88 141.00 54835.90 88888.00 2013-05-07 18:38:14.750 127 12585.90 140.97 54835.88 88888.00 2013-05-07 18:38:14.875 127 12585.92 140.97 54835.88 88888.00 2013-05-07 18:38:15.000 127 12585.92 140.97 54835.85 88888.00 2013-05-07 18:38:15.125 127 12585.95 141.00 54835.88 88888.00 2013-05-07 18:38:15.250 127 12585.95 141.00 54835.88 88888.00 2013-05-07 18:38:15.375 127 12586.00 140.95 54835.85 88888.00 2013-05-07 18:38:15.500 127 12586.02 140.95 54835.88 88888.00 2013-05-07 18:38:15.625 127 12586.00 140.95 54835.88 88888.00 2013-05-07 18:38:15.750 127 12586.00 140.97 54835.88 88888.00 2013-05-07 18:38:15.875 127 12586.05 140.97 54835.90 88888.00 2013-05-07 18:38:16.000 127 12586.08 140.97 54835.85 88888.00 2013-05-07 18:38:16.125 127 12586.08 141.00 54835.88 88888.00 2013-05-07 18:38:16.250 127 12586.08 140.97 54835.90 88888.00 2013-05-07 18:38:16.375 127 12586.10 140.97 54835.90 88888.00 2013-05-07 18:38:16.500 127 12586.12 141.00 54835.93 88888.00 2013-05-07 18:38:16.625 127 12586.12 140.97 54835.88 88888.00 2013-05-07 18:38:16.750 127 12586.08 140.97 54835.82 88888.00 2013-05-07 18:38:16.875 127 12586.02 141.00 54835.85 88888.00 2013-05-07 18:38:17.000 127 12586.12 140.97 54835.85 88888.00 2013-05-07 18:38:17.125 127 12586.23 140.97 54835.85 88888.00 2013-05-07 18:38:17.250 127 12586.17 140.97 54835.85 88888.00 2013-05-07 18:38:17.375 127 12586.17 141.00 54835.82 88888.00 2013-05-07 18:38:17.500 127 12586.17 141.03 54835.82 88888.00 2013-05-07 18:38:17.625 127 12586.15 140.97 54835.82 88888.00 2013-05-07 18:38:17.750 127 12586.20 140.97 54835.82 88888.00 2013-05-07 18:38:17.875 127 12586.23 141.00 54835.82 88888.00 2013-05-07 18:38:18.000 127 12586.23 141.07 54835.82 88888.00 2013-05-07 18:38:18.125 127 12586.20 141.03 54835.82 88888.00 2013-05-07 18:38:18.250 127 12586.17 141.00 54835.82 88888.00 2013-05-07 18:38:18.375 127 12586.23 141.03 54835.82 88888.00 2013-05-07 18:38:18.500 127 12586.20 141.03 54835.80 88888.00 2013-05-07 18:38:18.625 127 12586.25 141.05 54835.78 88888.00 2013-05-07 18:38:18.750 127 12586.27 141.03 54835.78 88888.00 2013-05-07 18:38:18.875 127 12586.33 141.00 54835.78 88888.00 2013-05-07 18:38:19.000 127 12586.38 141.03 54835.80 88888.00 2013-05-07 18:38:19.125 127 12586.38 141.03 54835.80 88888.00 2013-05-07 18:38:19.250 127 12586.33 141.03 54835.80 88888.00 2013-05-07 18:38:19.375 127 12586.30 141.05 54835.80 88888.00 2013-05-07 18:38:19.500 127 12586.27 141.07 54835.82 88888.00 2013-05-07 18:38:19.625 127 12586.33 141.07 54835.80 88888.00 2013-05-07 18:38:19.750 127 12586.35 141.07 54835.80 88888.00 2013-05-07 18:38:19.875 127 12586.40 141.07 54835.80 88888.00 2013-05-07 18:38:20.000 127 12586.48 141.05 54835.78 88888.00 2013-05-07 18:38:20.125 127 12586.48 141.07 54835.78 88888.00 2013-05-07 18:38:20.250 127 12586.45 141.07 54835.78 88888.00 2013-05-07 18:38:20.375 127 12586.48 141.12 54835.80 88888.00 2013-05-07 18:38:20.500 127 12586.50 141.10 54835.82 88888.00 2013-05-07 18:38:20.625 127 12586.45 141.07 54835.85 88888.00 2013-05-07 18:38:20.750 127 12586.45 141.07 54835.82 88888.00 2013-05-07 18:38:20.875 127 12586.45 141.10 54835.80 88888.00 2013-05-07 18:38:21.000 127 12586.45 141.10 54835.80 88888.00 2013-05-07 18:38:21.125 127 12586.48 141.10 54835.80 88888.00 2013-05-07 18:38:21.250 127 12586.45 141.10 54835.80 88888.00 2013-05-07 18:38:21.375 127 12586.48 141.12 54835.80 88888.00 2013-05-07 18:38:21.500 127 12586.48 141.15 54835.80 88888.00 2013-05-07 18:38:21.625 127 12586.45 141.15 54835.78 88888.00 2013-05-07 18:38:21.750 127 12586.52 141.15 54835.78 88888.00 2013-05-07 18:38:21.875 127 12586.60 141.15 54835.78 88888.00 2013-05-07 18:38:22.000 127 12586.62 141.18 54835.78 88888.00 2013-05-07 18:38:22.125 127 12586.58 141.18 54835.78 88888.00 2013-05-07 18:38:22.250 127 12586.52 141.20 54835.80 88888.00 2013-05-07 18:38:22.375 127 12586.60 141.22 54835.82 88888.00 2013-05-07 18:38:22.500 127 12586.65 141.25 54835.78 88888.00 2013-05-07 18:38:22.625 127 12586.58 141.22 54835.80 88888.00 2013-05-07 18:38:22.750 127 12586.55 141.20 54835.80 88888.00 2013-05-07 18:38:22.875 127 12586.65 141.20 54835.80 88888.00 2013-05-07 18:38:23.000 127 12586.73 141.22 54835.80 88888.00 2013-05-07 18:38:23.125 127 12586.67 141.22 54835.78 88888.00 2013-05-07 18:38:23.250 127 12586.58 141.20 54835.75 88888.00 2013-05-07 18:38:23.375 127 12586.58 141.18 54835.75 88888.00 2013-05-07 18:38:23.500 127 12586.60 141.20 54835.78 88888.00 2013-05-07 18:38:23.625 127 12586.67 141.22 54835.75 88888.00 2013-05-07 18:38:23.750 127 12586.65 141.22 54835.80 88888.00 2013-05-07 18:38:23.875 127 12586.60 141.18 54835.75 88888.00 2013-05-07 18:38:24.000 127 12586.58 141.20 54835.75 88888.00 2013-05-07 18:38:24.125 127 12586.60 141.22 54835.78 88888.00 2013-05-07 18:38:24.250 127 12586.50 141.22 54835.78 88888.00 2013-05-07 18:38:24.375 127 12586.50 141.20 54835.78 88888.00 2013-05-07 18:38:24.500 127 12586.55 141.20 54835.75 88888.00 2013-05-07 18:38:24.625 127 12586.58 141.25 54835.78 88888.00 2013-05-07 18:38:24.750 127 12586.52 141.25 54835.75 88888.00 2013-05-07 18:38:24.875 127 12586.55 141.22 54835.72 88888.00 2013-05-07 18:38:25.000 127 12586.60 141.20 54835.72 88888.00 2013-05-07 18:38:25.125 127 12586.60 141.25 54835.75 88888.00 2013-05-07 18:38:25.250 127 12586.55 141.28 54835.80 88888.00 2013-05-07 18:38:25.375 127 12586.60 141.30 54835.82 88888.00 2013-05-07 18:38:25.500 127 12586.58 141.28 54835.82 88888.00 2013-05-07 18:38:25.625 127 12586.55 141.28 54835.80 88888.00 2013-05-07 18:38:25.750 127 12586.58 141.30 54835.78 88888.00 2013-05-07 18:38:25.875 127 12586.58 141.30 54835.78 88888.00 2013-05-07 18:38:26.000 127 12586.58 141.25 54835.78 88888.00 2013-05-07 18:38:26.125 127 12586.62 141.25 54835.82 88888.00 2013-05-07 18:38:26.250 127 12586.62 141.22 54835.80 88888.00 2013-05-07 18:38:26.375 127 12586.67 141.28 54835.80 88888.00 2013-05-07 18:38:26.500 127 12586.67 141.28 54835.82 88888.00 2013-05-07 18:38:26.625 127 12586.67 141.28 54835.80 88888.00 2013-05-07 18:38:26.750 127 12586.67 141.28 54835.80 88888.00 2013-05-07 18:38:26.875 127 12586.62 141.32 54835.82 88888.00 2013-05-07 18:38:27.000 127 12586.67 141.28 54835.80 88888.00 2013-05-07 18:38:27.125 127 12586.65 141.30 54835.82 88888.00 2013-05-07 18:38:27.250 127 12586.62 141.30 54835.82 88888.00 2013-05-07 18:38:27.375 127 12586.60 141.28 54835.78 88888.00 2013-05-07 18:38:27.500 127 12586.58 141.25 54835.75 88888.00 2013-05-07 18:38:27.625 127 12586.60 141.28 54835.80 88888.00 2013-05-07 18:38:27.750 127 12586.60 141.32 54835.80 88888.00 2013-05-07 18:38:27.875 127 12586.60 141.32 54835.80 88888.00 2013-05-07 18:38:28.000 127 12586.58 141.30 54835.85 88888.00 2013-05-07 18:38:28.125 127 12586.52 141.30 54835.82 88888.00 2013-05-07 18:38:28.250 127 12586.50 141.30 54835.80 88888.00 2013-05-07 18:38:28.375 127 12586.52 141.30 54835.82 88888.00 2013-05-07 18:38:28.500 127 12586.58 141.28 54835.85 88888.00 2013-05-07 18:38:28.625 127 12586.65 141.32 54835.85 88888.00 2013-05-07 18:38:28.750 127 12586.65 141.30 54835.85 88888.00 2013-05-07 18:38:28.875 127 12586.67 141.30 54835.85 88888.00 2013-05-07 18:38:29.000 127 12586.67 141.30 54835.85 88888.00 2013-05-07 18:38:29.125 127 12586.62 141.30 54835.88 88888.00 2013-05-07 18:38:29.250 127 12586.65 141.28 54835.85 88888.00 2013-05-07 18:38:29.375 127 12586.73 141.30 54835.90 88888.00 2013-05-07 18:38:29.500 127 12586.67 141.30 54835.90 88888.00 2013-05-07 18:38:29.625 127 12586.73 141.25 54835.88 88888.00 2013-05-07 18:38:29.750 127 12586.75 141.28 54835.90 88888.00 2013-05-07 18:38:29.875 127 12586.80 141.28 54835.90 88888.00 2013-05-07 18:38:30.000 127 12586.75 141.28 54835.88 88888.00 2013-05-07 18:38:30.125 127 12586.67 141.28 54835.88 88888.00 2013-05-07 18:38:30.250 127 12586.65 141.25 54835.90 88888.00 2013-05-07 18:38:30.375 127 12586.70 141.28 54835.90 88888.00 2013-05-07 18:38:30.500 127 12586.77 141.30 54835.90 88888.00 2013-05-07 18:38:30.625 127 12586.77 141.30 54835.90 88888.00 2013-05-07 18:38:30.750 127 12586.75 141.30 54835.90 88888.00 2013-05-07 18:38:30.875 127 12586.67 141.25 54835.90 88888.00 2013-05-07 18:38:31.000 127 12586.73 141.25 54835.93 88888.00 2013-05-07 18:38:31.125 127 12586.80 141.25 54835.93 88888.00 2013-05-07 18:38:31.250 127 12586.77 141.22 54835.93 88888.00 2013-05-07 18:38:31.375 127 12586.75 141.22 54835.93 88888.00 2013-05-07 18:38:31.500 127 12586.67 141.22 54835.93 88888.00 2013-05-07 18:38:31.625 127 12586.67 141.25 54835.93 88888.00 2013-05-07 18:38:31.750 127 12586.73 141.28 54835.95 88888.00 2013-05-07 18:38:31.875 127 12586.80 141.25 54835.95 88888.00 2013-05-07 18:38:32.000 127 12586.83 141.22 54835.95 88888.00 2013-05-07 18:38:32.125 127 12586.75 141.22 54835.97 88888.00 2013-05-07 18:38:32.250 127 12586.65 141.22 54835.97 88888.00 2013-05-07 18:38:32.375 127 12586.70 141.25 54835.97 88888.00 2013-05-07 18:38:32.500 127 12586.67 141.22 54835.97 88888.00 2013-05-07 18:38:32.625 127 12586.70 141.20 54835.97 88888.00 2013-05-07 18:38:32.750 127 12586.75 141.20 54835.97 88888.00 2013-05-07 18:38:32.875 127 12586.75 141.22 54836.00 88888.00 2013-05-07 18:38:33.000 127 12586.73 141.22 54835.95 88888.00 2013-05-07 18:38:33.125 127 12586.77 141.20 54835.97 88888.00 2013-05-07 18:38:33.250 127 12586.70 141.18 54836.00 88888.00 2013-05-07 18:38:33.375 127 12586.73 141.20 54836.00 88888.00 2013-05-07 18:38:33.500 127 12586.80 141.18 54835.97 88888.00 2013-05-07 18:38:33.625 127 12586.77 141.18 54835.97 88888.00 2013-05-07 18:38:33.750 127 12586.73 141.18 54835.95 88888.00 2013-05-07 18:38:33.875 127 12586.75 141.18 54835.97 88888.00 2013-05-07 18:38:34.000 127 12586.75 141.12 54835.97 88888.00 2013-05-07 18:38:34.125 127 12586.73 141.12 54835.97 88888.00 2013-05-07 18:38:34.250 127 12586.73 141.12 54836.00 88888.00 2013-05-07 18:38:34.375 127 12586.77 141.12 54835.97 88888.00 2013-05-07 18:38:34.500 127 12586.75 141.12 54836.00 88888.00 2013-05-07 18:38:34.625 127 12586.80 141.12 54836.03 88888.00 2013-05-07 18:38:34.750 127 12586.83 141.10 54836.00 88888.00 2013-05-07 18:38:34.875 127 12586.88 141.07 54836.00 88888.00 2013-05-07 18:38:35.000 127 12586.85 141.10 54835.97 88888.00 2013-05-07 18:38:35.125 127 12586.88 141.10 54836.00 88888.00 2013-05-07 18:38:35.250 127 12586.80 141.10 54836.03 88888.00 2013-05-07 18:38:35.375 127 12586.83 141.10 54836.03 88888.00 2013-05-07 18:38:35.500 127 12586.83 141.12 54836.03 88888.00 2013-05-07 18:38:35.625 127 12586.88 141.12 54836.03 88888.00 2013-05-07 18:38:35.750 127 12586.85 141.10 54836.03 88888.00 2013-05-07 18:38:35.875 127 12586.75 141.10 54836.05 88888.00 2013-05-07 18:38:36.000 127 12586.75 141.07 54836.03 88888.00 2013-05-07 18:38:36.125 127 12586.80 141.05 54836.05 88888.00 2013-05-07 18:38:36.250 127 12586.85 141.05 54836.07 88888.00 2013-05-07 18:38:36.375 127 12586.88 141.10 54836.07 88888.00 2013-05-07 18:38:36.500 127 12586.88 141.07 54836.07 88888.00 2013-05-07 18:38:36.625 127 12586.83 141.05 54836.05 88888.00 2013-05-07 18:38:36.750 127 12586.77 141.03 54836.07 88888.00 2013-05-07 18:38:36.875 127 12586.77 141.05 54836.10 88888.00 2013-05-07 18:38:37.000 127 12586.80 141.05 54836.07 88888.00 2013-05-07 18:38:37.125 127 12586.85 141.03 54836.07 88888.00 2013-05-07 18:38:37.250 127 12586.88 141.00 54836.07 88888.00 2013-05-07 18:38:37.375 127 12586.92 141.00 54836.07 88888.00 2013-05-07 18:38:37.500 127 12586.88 141.03 54836.07 88888.00 2013-05-07 18:38:37.625 127 12586.90 141.03 54836.07 88888.00 2013-05-07 18:38:37.750 127 12586.88 141.05 54836.05 88888.00 2013-05-07 18:38:37.875 127 12586.83 141.05 54836.07 88888.00 2013-05-07 18:38:38.000 127 12586.85 141.03 54836.05 88888.00 2013-05-07 18:38:38.125 127 12586.88 141.03 54836.10 88888.00 2013-05-07 18:38:38.250 127 12586.88 141.00 54836.12 88888.00 2013-05-07 18:38:38.375 127 12586.88 141.00 54836.10 88888.00 2013-05-07 18:38:38.500 127 12586.88 141.00 54836.10 88888.00 2013-05-07 18:38:38.625 127 12586.92 141.03 54836.07 88888.00 2013-05-07 18:38:38.750 127 12586.95 141.03 54836.10 88888.00 2013-05-07 18:38:38.875 127 12586.95 141.00 54836.10 88888.00 2013-05-07 18:38:39.000 127 12586.90 140.95 54836.12 88888.00 2013-05-07 18:38:39.125 127 12586.90 141.00 54836.15 88888.00 2013-05-07 18:38:39.250 127 12586.88 141.00 54836.15 88888.00 2013-05-07 18:38:39.375 127 12586.92 141.00 54836.12 88888.00 2013-05-07 18:38:39.500 127 12586.92 140.95 54836.12 88888.00 2013-05-07 18:38:39.625 127 12586.90 140.95 54836.12 88888.00 2013-05-07 18:38:39.750 127 12586.92 140.97 54836.12 88888.00 2013-05-07 18:38:39.875 127 12586.92 141.00 54836.15 88888.00 2013-05-07 18:38:40.000 127 12586.90 141.00 54836.12 88888.00 2013-05-07 18:38:40.125 127 12586.88 141.00 54836.15 88888.00 2013-05-07 18:38:40.250 127 12586.80 140.97 54836.15 88888.00 2013-05-07 18:38:40.375 127 12586.80 140.97 54836.15 88888.00 2013-05-07 18:38:40.500 127 12586.85 140.95 54836.18 88888.00 2013-05-07 18:38:40.625 127 12586.92 140.93 54836.15 88888.00 2013-05-07 18:38:40.750 127 12586.95 140.95 54836.10 88888.00 2013-05-07 18:38:40.875 127 12586.92 140.95 54836.15 88888.00 2013-05-07 18:38:41.000 127 12586.95 140.95 54836.12 88888.00 2013-05-07 18:38:41.125 127 12587.00 140.97 54836.15 88888.00 2013-05-07 18:38:41.250 127 12586.98 140.95 54836.18 88888.00 2013-05-07 18:38:41.375 127 12587.00 140.95 54836.18 88888.00 2013-05-07 18:38:41.500 127 12587.02 140.97 54836.15 88888.00 2013-05-07 18:38:41.625 127 12587.05 140.97 54836.15 88888.00 2013-05-07 18:38:41.750 127 12587.08 140.95 54836.12 88888.00 2013-05-07 18:38:41.875 127 12587.02 140.95 54836.12 88888.00 2013-05-07 18:38:42.000 127 12587.02 140.97 54836.12 88888.00 2013-05-07 18:38:42.125 127 12587.05 140.97 54836.12 88888.00 2013-05-07 18:38:42.250 127 12586.98 140.97 54836.15 88888.00 2013-05-07 18:38:42.375 127 12586.98 140.97 54836.12 88888.00 2013-05-07 18:38:42.500 127 12586.95 141.00 54836.15 88888.00 2013-05-07 18:38:42.625 127 12587.00 141.00 54836.15 88888.00 2013-05-07 18:38:42.750 127 12587.00 140.97 54836.15 88888.00 2013-05-07 18:38:42.875 127 12587.02 141.00 54836.12 88888.00 2013-05-07 18:38:43.000 127 12587.00 140.97 54836.12 88888.00 2013-05-07 18:38:43.125 127 12586.95 141.00 54836.12 88888.00 2013-05-07 18:38:43.250 127 12587.00 140.97 54836.18 88888.00 2013-05-07 18:38:43.375 127 12587.15 141.03 54836.18 88888.00 2013-05-07 18:38:43.500 127 12587.15 141.00 54836.15 88888.00 2013-05-07 18:38:43.625 127 12587.05 141.00 54836.10 88888.00 2013-05-07 18:38:43.750 127 12587.00 140.97 54836.12 88888.00 2013-05-07 18:38:43.875 127 12587.05 140.97 54836.12 88888.00 2013-05-07 18:38:44.000 127 12587.02 140.97 54836.10 88888.00 2013-05-07 18:38:44.125 127 12586.98 141.00 54836.12 88888.00 2013-05-07 18:38:44.250 127 12587.02 141.03 54836.12 88888.00 2013-05-07 18:38:44.375 127 12587.12 141.05 54836.15 88888.00 2013-05-07 18:38:44.500 127 12587.20 141.03 54836.12 88888.00 2013-05-07 18:38:44.625 127 12587.12 141.05 54836.10 88888.00 2013-05-07 18:38:44.750 127 12587.05 141.03 54836.12 88888.00 2013-05-07 18:38:44.875 127 12587.08 141.00 54836.15 88888.00 2013-05-07 18:38:45.000 127 12587.12 141.03 54836.12 88888.00 2013-05-07 18:38:45.125 127 12587.15 141.05 54836.10 88888.00 2013-05-07 18:38:45.250 127 12587.20 140.97 54836.07 88888.00 2013-05-07 18:38:45.375 127 12587.20 140.97 54836.10 88888.00 2013-05-07 18:38:45.500 127 12587.17 141.00 54836.12 88888.00 2013-05-07 18:38:45.625 127 12587.15 141.03 54836.12 88888.00 2013-05-07 18:38:45.750 127 12587.15 141.03 54836.10 88888.00 2013-05-07 18:38:45.875 127 12587.15 141.05 54836.10 88888.00 2013-05-07 18:38:46.000 127 12587.20 141.05 54836.10 88888.00 2013-05-07 18:38:46.125 127 12587.17 141.05 54836.12 88888.00 2013-05-07 18:38:46.250 127 12587.15 141.05 54836.10 88888.00 2013-05-07 18:38:46.375 127 12587.15 141.07 54836.10 88888.00 2013-05-07 18:38:46.500 127 12587.20 141.10 54836.10 88888.00 2013-05-07 18:38:46.625 127 12587.20 141.07 54836.10 88888.00 2013-05-07 18:38:46.750 127 12587.25 141.10 54836.10 88888.00 2013-05-07 18:38:46.875 127 12587.23 141.10 54836.07 88888.00 2013-05-07 18:38:47.000 127 12587.23 141.07 54836.10 88888.00 2013-05-07 18:38:47.125 127 12587.33 141.10 54836.12 88888.00 2013-05-07 18:38:47.250 127 12587.40 141.12 54836.12 88888.00 2013-05-07 18:38:47.375 127 12587.38 141.15 54836.12 88888.00 2013-05-07 18:38:47.500 127 12587.40 141.12 54836.10 88888.00 2013-05-07 18:38:47.625 127 12587.42 141.12 54836.10 88888.00 2013-05-07 18:38:47.750 127 12587.40 141.15 54836.10 88888.00 2013-05-07 18:38:47.875 127 12587.42 141.18 54836.10 88888.00 2013-05-07 18:38:48.000 127 12587.38 141.20 54836.07 88888.00 2013-05-07 18:38:48.125 127 12587.40 141.18 54836.07 88888.00 2013-05-07 18:38:48.250 127 12587.42 141.15 54836.05 88888.00 2013-05-07 18:38:48.375 127 12587.52 141.20 54836.07 88888.00 2013-05-07 18:38:48.500 127 12587.55 141.20 54836.07 88888.00 2013-05-07 18:38:48.625 127 12587.50 141.22 54836.03 88888.00 2013-05-07 18:38:48.750 127 12587.48 141.20 54836.05 88888.00 2013-05-07 18:38:48.875 127 12587.48 141.20 54836.05 88888.00 2013-05-07 18:38:49.000 127 12587.48 141.22 54836.05 88888.00 2013-05-07 18:38:49.125 127 12587.45 141.22 54836.07 88888.00 2013-05-07 18:38:49.250 127 12587.48 141.25 54836.07 88888.00 2013-05-07 18:38:49.375 127 12587.52 141.25 54836.05 88888.00 2013-05-07 18:38:49.500 127 12587.50 141.22 54836.05 88888.00 2013-05-07 18:38:49.625 127 12587.50 141.25 54836.05 88888.00 2013-05-07 18:38:49.750 127 12587.55 141.28 54836.05 88888.00 2013-05-07 18:38:49.875 127 12587.58 141.28 54836.05 88888.00 2013-05-07 18:38:50.000 127 12587.62 141.28 54836.05 88888.00 2013-05-07 18:38:50.125 127 12587.58 141.30 54836.05 88888.00 2013-05-07 18:38:50.250 127 12587.50 141.28 54836.07 88888.00 2013-05-07 18:38:50.375 127 12587.58 141.30 54836.05 88888.00 2013-05-07 18:38:50.500 127 12587.58 141.30 54836.03 88888.00 2013-05-07 18:38:50.625 127 12587.58 141.30 54836.03 88888.00 2013-05-07 18:38:50.750 127 12587.60 141.32 54836.07 88888.00 2013-05-07 18:38:50.875 127 12587.60 141.30 54836.07 88888.00 2013-05-07 18:38:51.000 127 12587.60 141.30 54836.05 88888.00 2013-05-07 18:38:51.125 127 12587.65 141.30 54836.05 88888.00 2013-05-07 18:38:51.250 127 12587.62 141.32 54836.05 88888.00 2013-05-07 18:38:51.375 127 12587.67 141.32 54836.03 88888.00 2013-05-07 18:38:51.500 127 12587.70 141.32 54836.03 88888.00 2013-05-07 18:38:51.625 127 12587.73 141.32 54836.00 88888.00 2013-05-07 18:38:51.750 127 12587.70 141.32 54836.03 88888.00 2013-05-07 18:38:51.875 127 12587.65 141.38 54836.05 88888.00 2013-05-07 18:38:52.000 127 12587.73 141.38 54836.03 88888.00 2013-05-07 18:38:52.125 127 12587.77 141.35 54836.00 88888.00 2013-05-07 18:38:52.250 127 12587.80 141.35 54836.00 88888.00 2013-05-07 18:38:52.375 127 12587.80 141.38 54836.00 88888.00 2013-05-07 18:38:52.500 127 12587.77 141.38 54836.00 88888.00 2013-05-07 18:38:52.625 127 12587.83 141.38 54836.03 88888.00 2013-05-07 18:38:52.750 127 12587.83 141.38 54836.03 88888.00 2013-05-07 18:38:52.875 127 12587.85 141.38 54836.03 88888.00 2013-05-07 18:38:53.000 127 12587.80 141.35 54836.00 88888.00 2013-05-07 18:38:53.125 127 12587.77 141.38 54836.03 88888.00 2013-05-07 18:38:53.250 127 12587.80 141.35 54836.03 88888.00 2013-05-07 18:38:53.375 127 12587.88 141.35 54836.03 88888.00 2013-05-07 18:38:53.500 127 12587.85 141.35 54836.00 88888.00 2013-05-07 18:38:53.625 127 12587.83 141.40 54836.03 88888.00 2013-05-07 18:38:53.750 127 12587.80 141.40 54836.05 88888.00 2013-05-07 18:38:53.875 127 12587.88 141.40 54836.03 88888.00 2013-05-07 18:38:54.000 127 12587.90 141.43 54836.00 88888.00 2013-05-07 18:38:54.125 127 12587.85 141.45 54836.03 88888.00 2013-05-07 18:38:54.250 127 12587.83 141.43 54836.03 88888.00 2013-05-07 18:38:54.375 127 12587.95 141.45 54836.00 88888.00 2013-05-07 18:38:54.500 127 12587.92 141.45 54835.97 88888.00 2013-05-07 18:38:54.625 127 12587.90 141.45 54836.00 88888.00 2013-05-07 18:38:54.750 127 12587.92 141.47 54836.00 88888.00 2013-05-07 18:38:54.875 127 12587.98 141.45 54836.00 88888.00 2013-05-07 18:38:55.000 127 12588.00 141.45 54836.00 88888.00 2013-05-07 18:38:55.125 127 12588.00 141.47 54836.03 88888.00 2013-05-07 18:38:55.250 127 12588.00 141.45 54836.00 88888.00 2013-05-07 18:38:55.375 127 12588.00 141.43 54836.00 88888.00 2013-05-07 18:38:55.500 127 12588.02 141.40 54835.97 88888.00 2013-05-07 18:38:55.625 127 12588.08 141.40 54836.00 88888.00 2013-05-07 18:38:55.750 127 12588.05 141.43 54835.97 88888.00 2013-05-07 18:38:55.875 127 12587.98 141.43 54836.00 88888.00 2013-05-07 18:38:56.000 127 12588.02 141.43 54835.95 88888.00 2013-05-07 18:38:56.125 127 12588.08 141.43 54835.97 88888.00 2013-05-07 18:38:56.250 127 12588.05 141.40 54836.00 88888.00 2013-05-07 18:38:56.375 127 12588.15 141.43 54836.00 88888.00 2013-05-07 18:38:56.500 127 12588.15 141.43 54836.00 88888.00 2013-05-07 18:38:56.625 127 12588.20 141.40 54835.97 88888.00 2013-05-07 18:38:56.750 127 12588.23 141.40 54835.97 88888.00 2013-05-07 18:38:56.875 127 12588.25 141.43 54835.97 88888.00 2013-05-07 18:38:57.000 127 12588.20 141.38 54835.95 88888.00 2013-05-07 18:38:57.125 127 12588.23 141.40 54835.95 88888.00 2013-05-07 18:38:57.250 127 12588.23 141.40 54835.97 88888.00 2013-05-07 18:38:57.375 127 12588.25 141.40 54835.97 88888.00 2013-05-07 18:38:57.500 127 12588.17 141.40 54835.95 88888.00 2013-05-07 18:38:57.625 127 12588.15 141.43 54835.97 88888.00 2013-05-07 18:38:57.750 127 12588.17 141.40 54835.97 88888.00 2013-05-07 18:38:57.875 127 12588.20 141.40 54836.00 88888.00 2013-05-07 18:38:58.000 127 12588.20 141.40 54835.97 88888.00 2013-05-07 18:38:58.125 127 12588.30 141.43 54835.97 88888.00 2013-05-07 18:38:58.250 127 12588.30 141.40 54835.95 88888.00 2013-05-07 18:38:58.375 127 12588.33 141.43 54835.93 88888.00 2013-05-07 18:38:58.500 127 12588.35 141.38 54835.95 88888.00 2013-05-07 18:38:58.625 127 12588.40 141.40 54835.95 88888.00 2013-05-07 18:38:58.750 127 12588.40 141.38 54835.95 88888.00 2013-05-07 18:38:58.875 127 12588.42 141.38 54835.97 88888.00 2013-05-07 18:38:59.000 127 12588.42 141.35 54835.97 88888.00 2013-05-07 18:38:59.125 127 12588.40 141.35 54836.00 88888.00 2013-05-07 18:38:59.250 127 12588.45 141.35 54836.00 88888.00 2013-05-07 18:38:59.375 127 12588.52 141.38 54835.97 88888.00 2013-05-07 18:38:59.500 127 12588.55 141.38 54835.97 88888.00 2013-05-07 18:38:59.625 127 12588.52 141.38 54835.97 88888.00 2013-05-07 18:38:59.750 127 12588.50 141.35 54835.97 88888.00 2013-05-07 18:38:59.875 127 12588.58 141.32 54836.00 88888.00 2013-05-07 18:39:00.000 127 12588.60 141.35 54835.97 88888.00 2013-05-07 18:39:00.125 127 12588.62 141.35 54835.97 88888.00 2013-05-07 18:39:00.250 127 12588.62 141.35 54835.95 88888.00 2013-05-07 18:39:00.375 127 12588.70 141.35 54835.95 88888.00 2013-05-07 18:39:00.500 127 12588.65 141.32 54835.95 88888.00 2013-05-07 18:39:00.625 127 12588.60 141.32 54835.95 88888.00 2013-05-07 18:39:00.750 127 12588.62 141.32 54835.95 88888.00 2013-05-07 18:39:00.875 127 12588.60 141.30 54835.95 88888.00 2013-05-07 18:39:01.000 127 12588.62 141.30 54835.90 88888.00 2013-05-07 18:39:01.125 127 12588.75 141.30 54835.95 88888.00 2013-05-07 18:39:01.250 127 12588.75 141.28 54835.95 88888.00 2013-05-07 18:39:01.375 127 12588.73 141.28 54835.95 88888.00 2013-05-07 18:39:01.500 127 12588.73 141.30 54835.95 88888.00 2013-05-07 18:39:01.625 127 12588.80 141.28 54835.95 88888.00 2013-05-07 18:39:01.750 127 12588.83 141.25 54835.95 88888.00 2013-05-07 18:39:01.875 127 12588.85 141.25 54835.95 88888.00 2013-05-07 18:39:02.000 127 12588.88 141.28 54835.93 88888.00 2013-05-07 18:39:02.125 127 12588.83 141.22 54835.90 88888.00 2013-05-07 18:39:02.250 127 12588.83 141.20 54835.93 88888.00 2013-05-07 18:39:02.375 127 12588.88 141.18 54835.93 88888.00 2013-05-07 18:39:02.500 127 12588.90 141.20 54835.95 88888.00 2013-05-07 18:39:02.625 127 12588.88 141.22 54835.97 88888.00 2013-05-07 18:39:02.750 127 12588.88 141.20 54835.95 88888.00 2013-05-07 18:39:02.875 127 12588.90 141.18 54835.93 88888.00 2013-05-07 18:39:03.000 127 12588.92 141.18 54835.93 88888.00 2013-05-07 18:39:03.125 127 12588.95 141.18 54835.93 88888.00 2013-05-07 18:39:03.250 127 12588.95 141.18 54835.95 88888.00 2013-05-07 18:39:03.375 127 12588.95 141.12 54835.93 88888.00 2013-05-07 18:39:03.500 127 12588.92 141.12 54835.90 88888.00 2013-05-07 18:39:03.625 127 12588.95 141.15 54835.93 88888.00 2013-05-07 18:39:03.750 127 12588.98 141.15 54835.93 88888.00 2013-05-07 18:39:03.875 127 12589.00 141.12 54835.93 88888.00 2013-05-07 18:39:04.000 127 12589.02 141.12 54835.93 88888.00 2013-05-07 18:39:04.125 127 12589.08 141.15 54835.90 88888.00 2013-05-07 18:39:04.250 127 12589.05 141.10 54835.95 88888.00 2013-05-07 18:39:04.375 127 12589.05 141.07 54835.93 88888.00 2013-05-07 18:39:04.500 127 12589.05 141.05 54835.93 88888.00 2013-05-07 18:39:04.625 127 12589.08 141.03 54835.93 88888.00 2013-05-07 18:39:04.750 127 12589.10 141.03 54835.93 88888.00 2013-05-07 18:39:04.875 127 12589.10 141.05 54835.95 88888.00 2013-05-07 18:39:05.000 127 12589.08 141.03 54835.97 88888.00 2013-05-07 18:39:05.125 127 12589.10 141.03 54835.97 88888.00 2013-05-07 18:39:05.250 127 12589.12 141.00 54835.95 88888.00 2013-05-07 18:39:05.375 127 12589.15 141.03 54835.95 88888.00 2013-05-07 18:39:05.500 127 12589.17 141.03 54835.93 88888.00 2013-05-07 18:39:05.625 127 12589.17 141.00 54835.90 88888.00 2013-05-07 18:39:05.750 127 12589.23 141.00 54835.93 88888.00 2013-05-07 18:39:05.875 127 12589.23 140.97 54835.93 88888.00 2013-05-07 18:39:06.000 127 12589.23 140.95 54835.95 88888.00 2013-05-07 18:39:06.125 127 12589.33 140.97 54835.97 88888.00 2013-05-07 18:39:06.250 127 12589.33 140.93 54835.97 88888.00 2013-05-07 18:39:06.375 127 12589.35 140.90 54835.95 88888.00 2013-05-07 18:39:06.500 127 12589.38 140.90 54835.95 88888.00 2013-05-07 18:39:06.625 127 12589.35 140.93 54835.95 88888.00 2013-05-07 18:39:06.750 127 12589.30 140.90 54835.93 88888.00 2013-05-07 18:39:06.875 127 12589.30 140.90 54835.90 88888.00 2013-05-07 18:39:07.000 127 12589.38 140.90 54835.90 88888.00 2013-05-07 18:39:07.125 127 12589.48 140.88 54835.93 88888.00 2013-05-07 18:39:07.250 127 12589.42 140.88 54835.90 88888.00 2013-05-07 18:39:07.375 127 12589.38 140.85 54835.90 88888.00 2013-05-07 18:39:07.500 127 12589.45 140.85 54835.90 88888.00 2013-05-07 18:39:07.625 127 12589.50 140.85 54835.93 88888.00 2013-05-07 18:39:07.750 127 12589.50 140.85 54835.95 88888.00 2013-05-07 18:39:07.875 127 12589.45 140.85 54835.93 88888.00 2013-05-07 18:39:08.000 127 12589.45 140.85 54835.93 88888.00 2013-05-07 18:39:08.125 127 12589.45 140.85 54835.97 88888.00 2013-05-07 18:39:08.250 127 12589.45 140.82 54835.97 88888.00 2013-05-07 18:39:08.375 127 12589.52 140.80 54835.93 88888.00 2013-05-07 18:39:08.500 127 12589.55 140.78 54835.93 88888.00 2013-05-07 18:39:08.625 127 12589.52 140.80 54835.93 88888.00 2013-05-07 18:39:08.750 127 12589.52 140.80 54835.95 88888.00 2013-05-07 18:39:08.875 127 12589.60 140.78 54835.93 88888.00 2013-05-07 18:39:09.000 127 12589.62 140.78 54835.93 88888.00 2013-05-07 18:39:09.125 127 12589.55 140.78 54835.95 88888.00 2013-05-07 18:39:09.250 127 12589.50 140.75 54835.95 88888.00 2013-05-07 18:39:09.375 127 12589.58 140.72 54835.97 88888.00 2013-05-07 18:39:09.500 127 12589.60 140.75 54835.97 88888.00 2013-05-07 18:39:09.625 127 12589.55 140.75 54835.97 88888.00 2013-05-07 18:39:09.750 127 12589.52 140.78 54835.97 88888.00 2013-05-07 18:39:09.875 127 12589.58 140.72 54835.97 88888.00 2013-05-07 18:39:10.000 127 12589.65 140.68 54835.95 88888.00 2013-05-07 18:39:10.125 127 12589.62 140.65 54835.95 88888.00 2013-05-07 18:39:10.250 127 12589.58 140.68 54835.95 88888.00 2013-05-07 18:39:10.375 127 12589.60 140.70 54835.95 88888.00 2013-05-07 18:39:10.500 127 12589.60 140.70 54835.95 88888.00 2013-05-07 18:39:10.625 127 12589.65 140.70 54835.97 88888.00 2013-05-07 18:39:10.750 127 12589.65 140.68 54835.95 88888.00 2013-05-07 18:39:10.875 127 12589.58 140.65 54835.95 88888.00 2013-05-07 18:39:11.000 127 12589.60 140.62 54835.93 88888.00 2013-05-07 18:39:11.125 127 12589.65 140.65 54835.95 88888.00 2013-05-07 18:39:11.250 127 12589.58 140.62 54835.95 88888.00 2013-05-07 18:39:11.375 127 12589.58 140.62 54835.95 88888.00 2013-05-07 18:39:11.500 127 12589.58 140.62 54835.95 88888.00 2013-05-07 18:39:11.625 127 12589.58 140.62 54835.95 88888.00 2013-05-07 18:39:11.750 127 12589.60 140.62 54835.97 88888.00 2013-05-07 18:39:11.875 127 12589.62 140.60 54835.95 88888.00 2013-05-07 18:39:12.000 127 12589.60 140.57 54835.95 88888.00 2013-05-07 18:39:12.125 127 12589.60 140.60 54835.95 88888.00 2013-05-07 18:39:12.250 127 12589.60 140.57 54835.95 88888.00 2013-05-07 18:39:12.375 127 12589.62 140.55 54835.95 88888.00 2013-05-07 18:39:12.500 127 12589.58 140.55 54835.93 88888.00 2013-05-07 18:39:12.625 127 12589.60 140.53 54835.95 88888.00 2013-05-07 18:39:12.750 127 12589.60 140.55 54835.95 88888.00 2013-05-07 18:39:12.875 127 12589.60 140.53 54835.97 88888.00 2013-05-07 18:39:13.000 127 12589.62 140.53 54835.95 88888.00 2013-05-07 18:39:13.125 127 12589.67 140.50 54835.97 88888.00 2013-05-07 18:39:13.250 127 12589.70 140.45 54835.95 88888.00 2013-05-07 18:39:13.375 127 12589.73 140.47 54835.97 88888.00 2013-05-07 18:39:13.500 127 12589.83 140.55 54836.00 88888.00 2013-05-07 18:39:13.625 127 12589.73 140.53 54835.97 88888.00 2013-05-07 18:39:13.750 127 12589.65 140.50 54835.97 88888.00 2013-05-07 18:39:13.875 127 12589.67 140.50 54835.97 88888.00 2013-05-07 18:39:14.000 127 12589.67 140.50 54835.95 88888.00 2013-05-07 18:39:14.125 127 12589.67 140.50 54835.97 88888.00 2013-05-07 18:39:14.250 127 12589.73 140.50 54835.97 88888.00 2013-05-07 18:39:14.375 127 12589.80 140.53 54836.00 88888.00 2013-05-07 18:39:14.500 127 12589.83 140.47 54835.97 88888.00 2013-05-07 18:39:14.625 127 12589.80 140.47 54835.97 88888.00 2013-05-07 18:39:14.750 127 12589.75 140.45 54835.97 88888.00 2013-05-07 18:39:14.875 127 12589.73 140.45 54835.97 88888.00 2013-05-07 18:39:15.000 127 12589.73 140.45 54835.97 88888.00 2013-05-07 18:39:15.125 127 12589.73 140.45 54836.00 88888.00 2013-05-07 18:39:15.250 127 12589.73 140.40 54835.97 88888.00 2013-05-07 18:39:15.375 127 12589.70 140.45 54836.00 88888.00 2013-05-07 18:39:15.500 127 12589.75 140.45 54836.00 88888.00 2013-05-07 18:39:15.625 127 12589.75 140.45 54836.00 88888.00 2013-05-07 18:39:15.750 127 12589.67 140.47 54835.97 88888.00 2013-05-07 18:39:15.875 127 12589.60 140.45 54835.97 88888.00 2013-05-07 18:39:16.000 127 12589.60 140.43 54835.97 88888.00 2013-05-07 18:39:16.125 127 12589.62 140.43 54835.97 88888.00 2013-05-07 18:39:16.250 127 12589.60 140.45 54836.00 88888.00 2013-05-07 18:39:16.375 127 12589.60 140.45 54836.00 88888.00 2013-05-07 18:39:16.500 127 12589.65 140.40 54836.00 88888.00 2013-05-07 18:39:16.625 127 12589.65 140.43 54836.03 88888.00 2013-05-07 18:39:16.750 127 12589.62 140.43 54836.05 88888.00 2013-05-07 18:39:16.875 127 12589.62 140.40 54836.03 88888.00 2013-05-07 18:39:17.000 127 12589.67 140.35 54836.00 88888.00 2013-05-07 18:39:17.125 127 12589.70 140.38 54836.03 88888.00 2013-05-07 18:39:17.250 127 12589.65 140.40 54836.03 88888.00 2013-05-07 18:39:17.375 127 12589.67 140.43 54836.03 88888.00 2013-05-07 18:39:17.500 127 12589.70 140.40 54836.00 88888.00 2013-05-07 18:39:17.625 127 12589.67 140.38 54836.03 88888.00 2013-05-07 18:39:17.750 127 12589.62 140.38 54836.03 88888.00 2013-05-07 18:39:17.875 127 12589.62 140.38 54836.03 88888.00 2013-05-07 18:39:18.000 127 12589.62 140.40 54836.03 88888.00 2013-05-07 18:39:18.125 127 12589.58 140.38 54836.05 88888.00 2013-05-07 18:39:18.250 127 12589.58 140.32 54836.03 88888.00 2013-05-07 18:39:18.375 127 12589.60 140.38 54836.05 88888.00 2013-05-07 18:39:18.500 127 12589.62 140.40 54836.05 88888.00 2013-05-07 18:39:18.625 127 12589.62 140.40 54836.03 88888.00 2013-05-07 18:39:18.750 127 12589.60 140.38 54836.03 88888.00 2013-05-07 18:39:18.875 127 12589.58 140.35 54836.05 88888.00 2013-05-07 18:39:19.000 127 12589.65 140.35 54836.07 88888.00 2013-05-07 18:39:19.125 127 12589.65 140.40 54836.07 88888.00 2013-05-07 18:39:19.250 127 12589.52 140.35 54836.05 88888.00 2013-05-07 18:39:19.375 127 12589.52 140.35 54836.03 88888.00 2013-05-07 18:39:19.500 127 12589.55 140.32 54836.05 88888.00 2013-05-07 18:39:19.625 127 12589.60 140.32 54836.05 88888.00 2013-05-07 18:39:19.750 127 12589.62 140.38 54836.07 88888.00 2013-05-07 18:39:19.875 127 12589.60 140.35 54836.12 88888.00 2013-05-07 18:39:20.000 127 12589.60 140.35 54836.12 88888.00 2013-05-07 18:39:20.125 127 12589.55 140.35 54836.05 88888.00 2013-05-07 18:39:20.250 127 12589.48 140.32 54836.05 88888.00 2013-05-07 18:39:20.375 127 12589.50 140.35 54836.10 88888.00 2013-05-07 18:39:20.500 127 12589.52 140.35 54836.10 88888.00 2013-05-07 18:39:20.625 127 12589.52 140.35 54836.10 88888.00 2013-05-07 18:39:20.750 127 12589.58 140.35 54836.10 88888.00 2013-05-07 18:39:20.875 127 12589.55 140.35 54836.10 88888.00 2013-05-07 18:39:21.000 127 12589.52 140.35 54836.10 88888.00 2013-05-07 18:39:21.125 127 12589.50 140.32 54836.10 88888.00 2013-05-07 18:39:21.250 127 12589.50 140.28 54836.12 88888.00 2013-05-07 18:39:21.375 127 12589.52 140.28 54836.12 88888.00 2013-05-07 18:39:21.500 127 12589.55 140.32 54836.12 88888.00 2013-05-07 18:39:21.625 127 12589.60 140.35 54836.15 88888.00 2013-05-07 18:39:21.750 127 12589.60 140.32 54836.12 88888.00 2013-05-07 18:39:21.875 127 12589.58 140.32 54836.12 88888.00 2013-05-07 18:39:22.000 127 12589.55 140.35 54836.15 88888.00 2013-05-07 18:39:22.125 127 12589.55 140.30 54836.15 88888.00 2013-05-07 18:39:22.250 127 12589.48 140.28 54836.12 88888.00 2013-05-07 18:39:22.375 127 12589.45 140.30 54836.12 88888.00 2013-05-07 18:39:22.500 127 12589.45 140.30 54836.15 88888.00 2013-05-07 18:39:22.625 127 12589.48 140.30 54836.15 88888.00 2013-05-07 18:39:22.750 127 12589.48 140.30 54836.18 88888.00 2013-05-07 18:39:22.875 127 12589.42 140.30 54836.18 88888.00 2013-05-07 18:39:23.000 127 12589.42 140.28 54836.15 88888.00 2013-05-07 18:39:23.125 127 12589.40 140.30 54836.15 88888.00 2013-05-07 18:39:23.250 127 12589.40 140.30 54836.15 88888.00 2013-05-07 18:39:23.375 127 12589.40 140.32 54836.22 88888.00 2013-05-07 18:39:23.500 127 12589.40 140.32 54836.18 88888.00 2013-05-07 18:39:23.625 127 12589.35 140.32 54836.18 88888.00 2013-05-07 18:39:23.750 127 12589.35 140.30 54836.18 88888.00 2013-05-07 18:39:23.875 127 12589.40 140.28 54836.20 88888.00 2013-05-07 18:39:24.000 127 12589.50 140.30 54836.18 88888.00 2013-05-07 18:39:24.125 127 12589.52 140.32 54836.20 88888.00 2013-05-07 18:39:24.250 127 12589.40 140.32 54836.20 88888.00 2013-05-07 18:39:24.375 127 12589.40 140.35 54836.20 88888.00 2013-05-07 18:39:24.500 127 12589.38 140.32 54836.20 88888.00 2013-05-07 18:39:24.625 127 12589.30 140.32 54836.18 88888.00 2013-05-07 18:39:24.750 127 12589.30 140.32 54836.20 88888.00 2013-05-07 18:39:24.875 127 12589.38 140.32 54836.25 88888.00 2013-05-07 18:39:25.000 127 12589.35 140.32 54836.20 88888.00 2013-05-07 18:39:25.125 127 12589.27 140.32 54836.20 88888.00 2013-05-07 18:39:25.250 127 12589.20 140.32 54836.22 88888.00 2013-05-07 18:39:25.375 127 12589.17 140.57 54834.68 88888.00 2013-05-07 18:39:25.500 127 12589.23 140.55 54834.68 88888.00 2013-05-07 18:39:25.625 127 12589.17 140.55 54834.70 88888.00 2013-05-07 18:39:25.750 127 12589.12 140.55 54834.68 88888.00 2013-05-07 18:39:25.875 127 12589.08 140.57 54834.65 88888.00 2013-05-07 18:39:26.000 127 12589.08 140.60 54834.62 88888.00 2013-05-07 18:39:26.125 127 12589.08 140.57 54834.68 88888.00 2013-05-07 18:39:26.250 127 12589.08 140.53 54834.70 88888.00 2013-05-07 18:39:26.375 127 12589.23 140.32 54836.25 88888.00 2013-05-07 18:39:26.500 127 12589.20 140.35 54836.20 88888.00 2013-05-07 18:39:26.625 127 12589.17 140.35 54836.25 88888.00 2013-05-07 18:39:26.750 127 12589.17 140.32 54836.28 88888.00 2013-05-07 18:39:26.875 127 12589.12 140.32 54836.28 88888.00 2013-05-07 18:39:27.000 127 12589.05 140.35 54836.28 88888.00 2013-05-07 18:39:27.125 127 12589.02 140.32 54836.30 88888.00 2013-05-07 18:39:27.250 127 12589.00 140.32 54836.30 88888.00 2013-05-07 18:39:27.375 127 12589.08 140.32 54836.30 88888.00 2013-05-07 18:39:27.500 127 12589.08 140.32 54836.30 88888.00 2013-05-07 18:39:27.625 127 12589.02 140.32 54836.30 88888.00 2013-05-07 18:39:27.750 127 12589.02 140.32 54836.28 88888.00 2013-05-07 18:39:27.875 127 12589.02 140.35 54836.30 88888.00 2013-05-07 18:39:28.000 127 12589.08 140.35 54836.32 88888.00 2013-05-07 18:39:28.125 127 12589.02 140.38 54836.35 88888.00 2013-05-07 18:39:28.250 127 12588.95 140.30 54836.32 88888.00 2013-05-07 18:39:28.375 127 12588.95 140.32 54836.28 88888.00 2013-05-07 18:39:28.500 127 12588.92 140.35 54836.30 88888.00 2013-05-07 18:39:28.625 127 12588.88 140.35 54836.30 88888.00 2013-05-07 18:39:28.750 127 12588.85 140.35 54836.32 88888.00 2013-05-07 18:39:28.875 127 12588.88 140.30 54836.32 88888.00 2013-05-07 18:39:29.000 127 12588.85 140.30 54836.32 88888.00 2013-05-07 18:39:29.125 127 12588.85 140.28 54836.35 88888.00 2013-05-07 18:39:29.250 127 12588.80 140.28 54836.35 88888.00 2013-05-07 18:39:29.375 127 12588.77 140.30 54836.35 88888.00 2013-05-07 18:39:29.500 127 12588.83 140.25 54836.35 88888.00 2013-05-07 18:39:29.625 127 12588.88 140.25 54836.35 88888.00 2013-05-07 18:39:29.750 127 12588.80 140.28 54836.35 88888.00 2013-05-07 18:39:29.875 127 12588.75 140.32 54836.35 88888.00 2013-05-07 18:39:30.000 127 12588.77 140.32 54836.38 88888.00 2013-05-07 18:39:30.125 127 12588.83 140.30 54836.38 88888.00 2013-05-07 18:39:30.250 127 12588.80 140.30 54836.38 88888.00 2013-05-07 18:39:30.375 127 12588.83 140.30 54836.38 88888.00 2013-05-07 18:39:30.500 127 12588.83 140.30 54836.38 88888.00 2013-05-07 18:39:30.625 127 12588.83 140.28 54836.35 88888.00 2013-05-07 18:39:30.750 127 12588.77 140.28 54836.35 88888.00 2013-05-07 18:39:30.875 127 12588.73 140.28 54836.40 88888.00 2013-05-07 18:39:31.000 127 12588.73 140.25 54836.40 88888.00 2013-05-07 18:39:31.125 127 12588.70 140.25 54836.40 88888.00 2013-05-07 18:39:31.250 127 12588.67 140.30 54836.40 88888.00 2013-05-07 18:39:31.375 127 12588.70 140.30 54836.40 88888.00 2013-05-07 18:39:31.500 127 12588.67 140.30 54836.43 88888.00 2013-05-07 18:39:31.625 127 12588.70 140.32 54836.43 88888.00 2013-05-07 18:39:31.750 127 12588.70 140.28 54836.40 88888.00 2013-05-07 18:39:31.875 127 12588.73 140.30 54836.43 88888.00 2013-05-07 18:39:32.000 127 12588.70 140.28 54836.40 88888.00 2013-05-07 18:39:32.125 127 12588.62 140.28 54836.43 88888.00 2013-05-07 18:39:32.250 127 12588.60 140.25 54836.43 88888.00 2013-05-07 18:39:32.375 127 12588.65 140.30 54836.43 88888.00 2013-05-07 18:39:32.500 127 12588.65 140.30 54836.45 88888.00 2013-05-07 18:39:32.625 127 12588.60 140.28 54836.45 88888.00 2013-05-07 18:39:32.750 127 12588.55 140.28 54836.43 88888.00 2013-05-07 18:39:32.875 127 12588.52 140.25 54836.47 88888.00 2013-05-07 18:39:33.000 127 12588.55 140.25 54836.47 88888.00 2013-05-07 18:39:33.125 127 12588.50 140.28 54836.47 88888.00 2013-05-07 18:39:33.250 127 12588.42 140.25 54836.50 88888.00 2013-05-07 18:39:33.375 127 12588.45 140.28 54836.47 88888.00 2013-05-07 18:39:33.500 127 12588.45 140.28 54836.50 88888.00 2013-05-07 18:39:33.625 127 12588.42 140.28 54836.47 88888.00 2013-05-07 18:39:33.750 127 12588.35 140.30 54836.47 88888.00 2013-05-07 18:39:33.875 127 12588.33 140.30 54836.47 88888.00 2013-05-07 18:39:34.000 127 12588.33 140.28 54836.47 88888.00 2013-05-07 18:39:34.125 127 12588.38 140.30 54836.50 88888.00 2013-05-07 18:39:34.250 127 12588.40 140.25 54836.47 88888.00 2013-05-07 18:39:34.375 127 12588.40 140.25 54836.50 88888.00 2013-05-07 18:39:34.500 127 12588.35 140.22 54836.47 88888.00 2013-05-07 18:39:34.625 127 12588.30 140.25 54836.47 88888.00 2013-05-07 18:39:34.750 127 12588.35 140.30 54836.47 88888.00 2013-05-07 18:39:34.875 127 12588.42 140.30 54836.47 88888.00 2013-05-07 18:39:35.000 127 12588.42 140.32 54836.47 88888.00 2013-05-07 18:39:35.125 127 12588.42 140.30 54836.47 88888.00 2013-05-07 18:39:35.250 127 12588.40 140.22 54836.53 88888.00 2013-05-07 18:39:35.375 127 12588.42 140.25 54836.50 88888.00 2013-05-07 18:39:35.500 127 12588.42 140.30 54836.53 88888.00 2013-05-07 18:39:35.625 127 12588.38 140.28 54836.50 88888.00 2013-05-07 18:39:35.750 127 12588.42 140.28 54836.50 88888.00 2013-05-07 18:39:35.875 127 12588.45 140.30 54836.47 88888.00 2013-05-07 18:39:36.000 127 12588.40 140.28 54836.45 88888.00 2013-05-07 18:39:36.125 127 12588.35 140.32 54836.50 88888.00 2013-05-07 18:39:36.250 127 12588.33 140.28 54836.55 88888.00 2013-05-07 18:39:36.375 127 12588.25 140.28 54836.53 88888.00 2013-05-07 18:39:36.500 127 12588.30 140.28 54836.53 88888.00 2013-05-07 18:39:36.625 127 12588.35 140.30 54836.53 88888.00 2013-05-07 18:39:36.750 127 12588.35 140.30 54836.53 88888.00 2013-05-07 18:39:36.875 127 12588.25 140.28 54836.53 88888.00 2013-05-07 18:39:37.000 127 12588.23 140.30 54836.55 88888.00 2013-05-07 18:39:37.125 127 12588.25 140.30 54836.57 88888.00 2013-05-07 18:39:37.250 127 12588.25 140.30 54836.53 88888.00 2013-05-07 18:39:37.375 127 12588.23 140.32 54836.53 88888.00 2013-05-07 18:39:37.500 127 12588.23 140.32 54836.55 88888.00 2013-05-07 18:39:37.625 127 12588.20 140.32 54836.53 88888.00 2013-05-07 18:39:37.750 127 12588.17 140.30 54836.47 88888.00 2013-05-07 18:39:37.875 127 12588.12 140.32 54836.53 88888.00 2013-05-07 18:39:38.000 127 12588.10 140.35 54836.55 88888.00 2013-05-07 18:39:38.125 127 12588.12 140.32 54836.57 88888.00 2013-05-07 18:39:38.250 127 12588.15 140.32 54836.57 88888.00 2013-05-07 18:39:38.375 127 12588.20 140.30 54836.55 88888.00 2013-05-07 18:39:38.500 127 12588.15 140.30 54836.55 88888.00 2013-05-07 18:39:38.625 127 12588.15 140.30 54836.55 88888.00 2013-05-07 18:39:38.750 127 12588.17 140.32 54836.55 88888.00 2013-05-07 18:39:38.875 127 12588.15 140.35 54836.55 88888.00 2013-05-07 18:39:39.000 127 12588.17 140.35 54836.57 88888.00 2013-05-07 18:39:39.125 127 12588.23 140.35 54836.55 88888.00 2013-05-07 18:39:39.250 127 12588.25 140.35 54836.55 88888.00 2013-05-07 18:39:39.375 127 12588.27 140.32 54836.55 88888.00 2013-05-07 18:39:39.500 127 12588.27 140.35 54836.53 88888.00 2013-05-07 18:39:39.625 127 12588.27 140.38 54836.55 88888.00 2013-05-07 18:39:39.750 127 12588.20 140.38 54836.57 88888.00 2013-05-07 18:39:39.875 127 12588.17 140.38 54836.57 88888.00 2013-05-07 18:39:40.000 127 12588.20 140.38 54836.53 88888.00 2013-05-07 18:39:40.125 127 12588.23 140.40 54836.55 88888.00 2013-05-07 18:39:40.250 127 12588.23 140.43 54836.57 88888.00 2013-05-07 18:39:40.375 127 12588.23 140.43 54836.55 88888.00 2013-05-07 18:39:40.500 127 12588.23 140.40 54836.55 88888.00 2013-05-07 18:39:40.625 127 12588.25 140.40 54836.57 88888.00 2013-05-07 18:39:40.750 127 12588.27 140.43 54836.57 88888.00 2013-05-07 18:39:40.875 127 12588.27 140.43 54836.57 88888.00 2013-05-07 18:39:41.000 127 12588.25 140.43 54836.57 88888.00 2013-05-07 18:39:41.125 127 12588.27 140.40 54836.53 88888.00 2013-05-07 18:39:41.250 127 12588.25 140.40 54836.55 88888.00 2013-05-07 18:39:41.375 127 12588.25 140.43 54836.55 88888.00 2013-05-07 18:39:41.500 127 12588.30 140.45 54836.55 88888.00 2013-05-07 18:39:41.625 127 12588.30 140.45 54836.55 88888.00 2013-05-07 18:39:41.750 127 12588.30 140.43 54836.57 88888.00 2013-05-07 18:39:41.875 127 12588.33 140.45 54836.57 88888.00 2013-05-07 18:39:42.000 127 12588.33 140.45 54836.60 88888.00 2013-05-07 18:39:42.125 127 12588.27 140.45 54836.60 88888.00 2013-05-07 18:39:42.250 127 12588.25 140.43 54836.62 88888.00 2013-05-07 18:39:42.375 127 12588.30 140.45 54836.60 88888.00 2013-05-07 18:39:42.500 127 12588.25 140.47 54836.60 88888.00 2013-05-07 18:39:42.625 127 12588.23 140.45 54836.55 88888.00 2013-05-07 18:39:42.750 127 12588.25 140.47 54836.57 88888.00 2013-05-07 18:39:42.875 127 12588.30 140.45 54836.62 88888.00 2013-05-07 18:39:43.000 127 12588.35 140.47 54836.60 88888.00 2013-05-07 18:39:43.125 127 12588.27 140.50 54836.60 88888.00 2013-05-07 18:39:43.250 127 12588.15 140.47 54836.60 88888.00 2013-05-07 18:39:43.375 127 12588.17 140.47 54836.57 88888.00 2013-05-07 18:39:43.500 127 12588.20 140.50 54836.60 88888.00 2013-05-07 18:39:43.625 127 12588.20 140.55 54836.62 88888.00 2013-05-07 18:39:43.750 127 12588.23 140.53 54836.60 88888.00 2013-05-07 18:39:43.875 127 12588.25 140.47 54836.57 88888.00 2013-05-07 18:39:44.000 127 12588.25 140.47 54836.57 88888.00 2013-05-07 18:39:44.125 127 12588.25 140.50 54836.57 88888.00 2013-05-07 18:39:44.250 127 12588.23 140.50 54836.57 88888.00 2013-05-07 18:39:44.375 127 12588.27 140.53 54836.60 88888.00 2013-05-07 18:39:44.500 127 12588.30 140.55 54836.62 88888.00 2013-05-07 18:39:44.625 127 12588.25 140.55 54836.65 88888.00 2013-05-07 18:39:44.750 127 12588.27 140.55 54836.65 88888.00 2013-05-07 18:39:44.875 127 12588.25 140.53 54836.65 88888.00 2013-05-07 18:39:45.000 127 12588.23 140.55 54836.60 88888.00 2013-05-07 18:39:45.125 127 12588.25 140.55 54836.60 88888.00 2013-05-07 18:39:45.250 127 12588.25 140.57 54836.62 88888.00 2013-05-07 18:39:45.375 127 12588.23 140.57 54836.60 88888.00 2013-05-07 18:39:45.500 127 12588.23 140.57 54836.60 88888.00 2013-05-07 18:39:45.625 127 12588.15 140.57 54836.62 88888.00 2013-05-07 18:39:45.750 127 12588.17 140.60 54836.65 88888.00 2013-05-07 18:39:45.875 127 12588.20 140.62 54836.65 88888.00 2013-05-07 18:39:46.000 127 12588.12 140.62 54836.60 88888.00 2013-05-07 18:39:46.125 127 12588.17 140.60 54836.60 88888.00 2013-05-07 18:39:46.250 127 12588.20 140.60 54836.62 88888.00 2013-05-07 18:39:46.375 127 12588.27 140.62 54836.62 88888.00 2013-05-07 18:39:46.500 127 12588.35 140.65 54836.62 88888.00 2013-05-07 18:39:46.625 127 12588.33 140.65 54836.62 88888.00 2013-05-07 18:39:46.750 127 12588.23 140.68 54836.60 88888.00 2013-05-07 18:39:46.875 127 12588.15 140.65 54836.60 88888.00 2013-05-07 18:39:47.000 127 12588.20 140.68 54836.57 88888.00 2013-05-07 18:39:47.125 127 12588.25 140.68 54836.60 88888.00 2013-05-07 18:39:47.250 127 12588.23 140.65 54836.62 88888.00 2013-05-07 18:39:47.375 127 12588.25 140.68 54836.62 88888.00 2013-05-07 18:39:47.500 127 12588.27 140.70 54836.62 88888.00 2013-05-07 18:39:47.625 127 12588.25 140.70 54836.62 88888.00 2013-05-07 18:39:47.750 127 12588.25 140.70 54836.60 88888.00 2013-05-07 18:39:47.875 127 12588.20 140.72 54836.60 88888.00 2013-05-07 18:39:48.000 127 12588.20 140.72 54836.57 88888.00 2013-05-07 18:39:48.125 127 12588.20 140.72 54836.62 88888.00 2013-05-07 18:39:48.250 127 12588.12 140.70 54836.62 88888.00 2013-05-07 18:39:48.375 127 12588.12 140.72 54836.60 88888.00 2013-05-07 18:39:48.500 127 12588.15 140.70 54836.62 88888.00 2013-05-07 18:39:48.625 127 12588.12 140.70 54836.65 88888.00 2013-05-07 18:39:48.750 127 12588.15 140.75 54836.68 88888.00 2013-05-07 18:39:48.875 127 12588.17 140.75 54836.68 88888.00 2013-05-07 18:39:49.000 127 12588.20 140.72 54836.65 88888.00 2013-05-07 18:39:49.125 127 12588.15 140.75 54836.60 88888.00 2013-05-07 18:39:49.250 127 12588.02 140.75 54836.62 88888.00 2013-05-07 18:39:49.375 127 12588.00 140.78 54836.62 88888.00 2013-05-07 18:39:49.500 127 12588.02 140.80 54836.65 88888.00 2013-05-07 18:39:49.625 127 12588.02 140.80 54836.65 88888.00 2013-05-07 18:39:49.750 127 12588.05 140.78 54836.62 88888.00 2013-05-07 18:39:49.875 127 12588.08 140.78 54836.65 88888.00 2013-05-07 18:39:50.000 127 12588.05 140.78 54836.62 88888.00 2013-05-07 18:39:50.125 127 12588.15 140.78 54836.62 88888.00 2013-05-07 18:39:50.250 127 12588.12 140.75 54836.62 88888.00 2013-05-07 18:39:50.375 127 12588.12 140.78 54836.60 88888.00 2013-05-07 18:39:50.500 127 12588.12 140.80 54836.62 88888.00 2013-05-07 18:39:50.625 127 12588.10 140.80 54836.65 88888.00 2013-05-07 18:39:50.750 127 12588.10 140.78 54836.65 88888.00 2013-05-07 18:39:50.875 127 12588.02 140.80 54836.65 88888.00 2013-05-07 18:39:51.000 127 12588.05 140.82 54836.62 88888.00 2013-05-07 18:39:51.125 127 12588.05 140.82 54836.65 88888.00 2013-05-07 18:39:51.250 127 12587.98 140.78 54836.62 88888.00 2013-05-07 18:39:51.375 127 12588.00 140.78 54836.60 88888.00 2013-05-07 18:39:51.500 127 12588.02 140.78 54836.65 88888.00 2013-05-07 18:39:51.625 127 12588.00 140.80 54836.62 88888.00 2013-05-07 18:39:51.750 127 12588.00 140.78 54836.65 88888.00 2013-05-07 18:39:51.875 127 12588.02 140.78 54836.65 88888.00 2013-05-07 18:39:52.000 127 12588.02 140.78 54836.60 88888.00 2013-05-07 18:39:52.125 127 12588.00 140.80 54836.62 88888.00 2013-05-07 18:39:52.250 127 12587.95 140.80 54836.68 88888.00 2013-05-07 18:39:52.375 127 12587.98 140.78 54836.68 88888.00 2013-05-07 18:39:52.500 127 12587.98 140.80 54836.68 88888.00 2013-05-07 18:39:52.625 127 12588.00 140.80 54836.65 88888.00 2013-05-07 18:39:52.750 127 12588.00 140.80 54836.65 88888.00 2013-05-07 18:39:52.875 127 12587.92 140.80 54836.65 88888.00 2013-05-07 18:39:53.000 127 12587.92 140.82 54836.62 88888.00 2013-05-07 18:39:53.125 127 12587.95 140.80 54836.62 88888.00 2013-05-07 18:39:53.250 127 12588.00 140.80 54836.62 88888.00 2013-05-07 18:39:53.375 127 12588.02 140.80 54836.65 88888.00 2013-05-07 18:39:53.500 127 12587.98 140.80 54836.62 88888.00 2013-05-07 18:39:53.625 127 12588.02 140.78 54836.62 88888.00 2013-05-07 18:39:53.750 127 12588.02 140.80 54836.62 88888.00 2013-05-07 18:39:53.875 127 12587.98 140.80 54836.65 88888.00 2013-05-07 18:39:54.000 127 12587.95 140.80 54836.62 88888.00 2013-05-07 18:39:54.125 127 12588.00 140.80 54836.65 88888.00 2013-05-07 18:39:54.250 127 12588.00 140.78 54836.65 88888.00 2013-05-07 18:39:54.375 127 12588.02 140.78 54836.65 88888.00 2013-05-07 18:39:54.500 127 12587.98 140.80 54836.65 88888.00 2013-05-07 18:39:54.625 127 12587.92 140.80 54836.68 88888.00 2013-05-07 18:39:54.750 127 12587.90 140.78 54836.68 88888.00 2013-05-07 18:39:54.875 127 12587.90 140.80 54836.70 88888.00 2013-05-07 18:39:55.000 127 12587.92 140.82 54836.68 88888.00 2013-05-07 18:39:55.125 127 12587.92 140.80 54836.72 88888.00 2013-05-07 18:39:55.250 127 12587.92 140.80 54836.70 88888.00 2013-05-07 18:39:55.375 127 12587.95 140.80 54836.72 88888.00 2013-05-07 18:39:55.500 127 12587.95 140.82 54836.70 88888.00 2013-05-07 18:39:55.625 127 12587.85 140.80 54836.68 88888.00 2013-05-07 18:39:55.750 127 12587.83 140.78 54836.65 88888.00 2013-05-07 18:39:55.875 127 12587.80 140.78 54836.68 88888.00 2013-05-07 18:39:56.000 127 12587.83 140.75 54836.65 88888.00 2013-05-07 18:39:56.125 127 12587.83 140.75 54836.65 88888.00 2013-05-07 18:39:56.250 127 12587.85 140.78 54836.65 88888.00 2013-05-07 18:39:56.375 127 12587.88 140.78 54836.65 88888.00 2013-05-07 18:39:56.500 127 12587.90 140.75 54836.70 88888.00 2013-05-07 18:39:56.625 127 12587.83 140.78 54836.72 88888.00 2013-05-07 18:39:56.750 127 12587.83 140.78 54836.72 88888.00 2013-05-07 18:39:56.875 127 12587.80 140.75 54836.72 88888.00 2013-05-07 18:39:57.000 127 12587.88 140.78 54836.70 88888.00 2013-05-07 18:39:57.125 127 12587.88 140.75 54836.75 88888.00 2013-05-07 18:39:57.250 127 12587.85 140.75 54836.75 88888.00 2013-05-07 18:39:57.375 127 12587.88 140.75 54836.75 88888.00 2013-05-07 18:39:57.500 127 12587.80 140.72 54836.75 88888.00 2013-05-07 18:39:57.625 127 12587.73 140.72 54836.70 88888.00 2013-05-07 18:39:57.750 127 12587.73 140.70 54836.70 88888.00 2013-05-07 18:39:57.875 127 12587.73 140.68 54836.75 88888.00 2013-05-07 18:39:58.000 127 12587.73 140.70 54836.78 88888.00 2013-05-07 18:39:58.125 127 12587.65 140.72 54836.75 88888.00 2013-05-07 18:39:58.250 127 12587.62 140.68 54836.75 88888.00 2013-05-07 18:39:58.375 127 12587.73 140.72 54836.78 88888.00 2013-05-07 18:39:58.500 127 12587.75 140.72 54836.78 88888.00 2013-05-07 18:39:58.625 127 12587.80 140.70 54836.80 88888.00 2013-05-07 18:39:58.750 127 12587.80 140.70 54836.75 88888.00 2013-05-07 18:39:58.875 127 12587.70 140.70 54836.80 88888.00 2013-05-07 18:39:59.000 127 12587.65 140.68 54836.75 88888.00 2013-05-07 18:39:59.125 127 12587.70 140.65 54836.75 88888.00 2013-05-07 18:39:59.250 127 12587.67 140.65 54836.78 88888.00 2013-05-07 18:39:59.375 127 12587.70 140.68 54836.80 88888.00 2013-05-07 18:39:59.500 127 12587.67 140.65 54836.78 88888.00 2013-05-07 18:39:59.625 127 12587.75 140.62 54836.78 88888.00 2013-05-07 18:39:59.750 127 12587.77 140.68 54836.78 88888.00 2013-05-07 18:39:59.875 127 12587.75 140.65 54836.75 88888.00 2013-05-07 18:40:00.000 127 12587.75 140.62 54836.75 88888.00 2013-05-07 18:40:00.125 127 12587.70 140.65 54836.80 88888.00 2013-05-07 18:40:00.250 127 12587.62 140.65 54836.80 88888.00 2013-05-07 18:40:00.375 127 12587.65 140.65 54836.78 88888.00 2013-05-07 18:40:00.500 127 12587.62 140.65 54836.80 88888.00 2013-05-07 18:40:00.625 127 12587.55 140.65 54836.82 88888.00 2013-05-07 18:40:00.750 127 12587.58 140.65 54836.80 88888.00 2013-05-07 18:40:00.875 127 12587.60 140.70 54836.80 88888.00 2013-05-07 18:40:01.000 127 12587.60 140.68 54836.80 88888.00 2013-05-07 18:40:01.125 127 12587.65 140.65 54836.82 88888.00 2013-05-07 18:40:01.250 127 12587.62 140.62 54836.82 88888.00 2013-05-07 18:40:01.375 127 12587.65 140.62 54836.85 88888.00 2013-05-07 18:40:01.500 127 12587.60 140.62 54836.82 88888.00 2013-05-07 18:40:01.625 127 12587.58 140.60 54836.82 88888.00 2013-05-07 18:40:01.750 127 12587.55 140.60 54836.82 88888.00 2013-05-07 18:40:01.875 127 12587.55 140.60 54836.82 88888.00 2013-05-07 18:40:02.000 127 12587.60 140.62 54836.85 88888.00 2013-05-07 18:40:02.125 127 12587.55 140.57 54836.80 88888.00 2013-05-07 18:40:02.250 127 12587.50 140.50 54836.82 88888.00 2013-05-07 18:40:02.375 127 12587.52 140.57 54836.85 88888.00 2013-05-07 18:40:02.500 127 12587.55 140.60 54836.88 88888.00 2013-05-07 18:40:02.625 127 12587.50 140.62 54836.88 88888.00 2013-05-07 18:40:02.750 127 12587.40 140.57 54836.88 88888.00 2013-05-07 18:40:02.875 127 12587.38 140.57 54836.85 88888.00 2013-05-07 18:40:03.000 127 12587.45 140.57 54836.88 88888.00 2013-05-07 18:40:03.125 127 12587.52 140.60 54836.88 88888.00 2013-05-07 18:40:03.250 127 12587.50 140.55 54836.85 88888.00 2013-05-07 18:40:03.375 127 12587.52 140.57 54836.82 88888.00 2013-05-07 18:40:03.500 127 12587.48 140.57 54836.82 88888.00 2013-05-07 18:40:03.625 127 12587.50 140.55 54836.82 88888.00 2013-05-07 18:40:03.750 127 12587.50 140.55 54836.85 88888.00 2013-05-07 18:40:03.875 127 12587.52 140.55 54836.85 88888.00 2013-05-07 18:40:04.000 127 12587.55 140.55 54836.80 88888.00 2013-05-07 18:40:04.125 127 12587.48 140.55 54836.82 88888.00 2013-05-07 18:40:04.250 127 12587.38 140.55 54836.85 88888.00 2013-05-07 18:40:04.375 127 12587.42 140.57 54836.88 88888.00 2013-05-07 18:40:04.500 127 12587.38 140.57 54836.88 88888.00 2013-05-07 18:40:04.625 127 12587.38 140.57 54836.90 88888.00 2013-05-07 18:40:04.750 127 12587.38 140.55 54836.90 88888.00 2013-05-07 18:40:04.875 127 12587.33 140.55 54836.90 88888.00 2013-05-07 18:40:05.000 127 12587.33 140.57 54836.90 88888.00 2013-05-07 18:40:05.125 127 12587.38 140.60 54836.90 88888.00 2013-05-07 18:40:05.250 127 12587.38 140.57 54836.90 88888.00 2013-05-07 18:40:05.375 127 12587.38 140.55 54836.88 88888.00 2013-05-07 18:40:05.500 127 12587.35 140.55 54836.88 88888.00 2013-05-07 18:40:05.625 127 12587.38 140.57 54836.85 88888.00 2013-05-07 18:40:05.750 127 12587.38 140.60 54836.90 88888.00 2013-05-07 18:40:05.875 127 12587.38 140.60 54836.88 88888.00 2013-05-07 18:40:06.000 127 12587.38 140.57 54836.85 88888.00 2013-05-07 18:40:06.125 127 12587.35 140.55 54836.88 88888.00 2013-05-07 18:40:06.250 127 12587.25 140.55 54836.90 88888.00 2013-05-07 18:40:06.375 127 12587.33 140.53 54836.93 88888.00 2013-05-07 18:40:06.500 127 12587.35 140.55 54836.88 88888.00 2013-05-07 18:40:06.625 127 12587.42 140.57 54836.85 88888.00 2013-05-07 18:40:06.750 127 12587.40 140.60 54836.88 88888.00 2013-05-07 18:40:06.875 127 12587.35 140.62 54836.88 88888.00 2013-05-07 18:40:07.000 127 12587.40 140.62 54836.88 88888.00 2013-05-07 18:40:07.125 127 12587.40 140.65 54836.90 88888.00 2013-05-07 18:40:07.250 127 12587.30 140.62 54836.90 88888.00 2013-05-07 18:40:07.375 127 12587.30 140.62 54836.90 88888.00 2013-05-07 18:40:07.500 127 12587.35 140.65 54836.93 88888.00 2013-05-07 18:40:07.625 127 12587.30 140.65 54836.90 88888.00 2013-05-07 18:40:07.750 127 12587.27 140.65 54836.93 88888.00 2013-05-07 18:40:07.875 127 12587.27 140.60 54836.93 88888.00 2013-05-07 18:40:08.000 127 12587.38 140.60 54836.88 88888.00 2013-05-07 18:40:08.125 127 12587.35 140.65 54836.93 88888.00 2013-05-07 18:40:08.250 127 12587.25 140.57 54836.90 88888.00 2013-05-07 18:40:08.375 127 12587.25 140.60 54836.93 88888.00 2013-05-07 18:40:08.500 127 12587.27 140.62 54836.90 88888.00 2013-05-07 18:40:08.625 127 12587.27 140.65 54836.93 88888.00 2013-05-07 18:40:08.750 127 12587.30 140.65 54836.90 88888.00 2013-05-07 18:40:08.875 127 12587.30 140.65 54836.90 88888.00 2013-05-07 18:40:09.000 127 12587.30 140.65 54836.88 88888.00 2013-05-07 18:40:09.125 127 12587.30 140.68 54836.90 88888.00 2013-05-07 18:40:09.250 127 12587.25 140.68 54836.93 88888.00 2013-05-07 18:40:09.375 127 12587.30 140.65 54836.95 88888.00 2013-05-07 18:40:09.500 127 12587.30 140.65 54836.93 88888.00 2013-05-07 18:40:09.625 127 12587.25 140.68 54836.93 88888.00 2013-05-07 18:40:09.750 127 12587.23 140.70 54836.93 88888.00 2013-05-07 18:40:09.875 127 12587.12 140.72 54836.95 88888.00 2013-05-07 18:40:10.000 127 12587.12 140.68 54836.93 88888.00 2013-05-07 18:40:10.125 127 12587.12 140.62 54836.90 88888.00 2013-05-07 18:40:10.250 127 12587.08 140.68 54836.90 88888.00 2013-05-07 18:40:10.375 127 12587.10 140.72 54836.93 88888.00 2013-05-07 18:40:10.500 127 12587.12 140.78 54836.93 88888.00 2013-05-07 18:40:10.625 127 12587.12 140.75 54836.95 88888.00 2013-05-07 18:40:10.750 127 12587.12 140.75 54836.97 88888.00 2013-05-07 18:40:10.875 127 12587.15 140.75 54836.95 88888.00 2013-05-07 18:40:11.000 127 12587.17 140.75 54836.93 88888.00 2013-05-07 18:40:11.125 127 12587.10 140.78 54836.93 88888.00 2013-05-07 18:40:11.250 127 12587.02 140.78 54836.93 88888.00 2013-05-07 18:40:11.375 127 12587.02 140.80 54836.93 88888.00 2013-05-07 18:40:11.500 127 12587.05 140.80 54836.95 88888.00 2013-05-07 18:40:11.625 127 12586.98 140.80 54836.95 88888.00 2013-05-07 18:40:11.750 127 12586.98 140.80 54836.95 88888.00 2013-05-07 18:40:11.875 127 12587.00 140.82 54836.95 88888.00 2013-05-07 18:40:12.000 127 12587.05 140.85 54836.93 88888.00 2013-05-07 18:40:12.125 127 12587.08 140.82 54836.95 88888.00 2013-05-07 18:40:12.250 127 12587.02 140.80 54836.93 88888.00 2013-05-07 18:40:12.375 127 12587.02 140.82 54836.95 88888.00 2013-05-07 18:40:12.500 127 12587.02 140.82 54836.93 88888.00 2013-05-07 18:40:12.625 127 12586.98 140.82 54836.93 88888.00 2013-05-07 18:40:12.750 127 12586.98 140.88 54836.93 88888.00 2013-05-07 18:40:12.875 127 12587.02 140.88 54836.95 88888.00 2013-05-07 18:40:13.000 127 12587.12 140.90 54836.93 88888.00 2013-05-07 18:40:13.125 127 12587.12 140.90 54836.97 88888.00 2013-05-07 18:40:13.250 127 12587.08 140.88 54836.97 88888.00 2013-05-07 18:40:13.375 127 12587.05 140.88 54836.90 88888.00 2013-05-07 18:40:13.500 127 12587.00 140.90 54836.90 88888.00 2013-05-07 18:40:13.625 127 12587.02 140.93 54836.93 88888.00 2013-05-07 18:40:13.750 127 12587.00 140.95 54836.95 88888.00 2013-05-07 18:40:13.875 127 12586.98 140.93 54836.95 88888.00 2013-05-07 18:40:14.000 127 12586.95 140.95 54836.95 88888.00 2013-05-07 18:40:14.125 127 12586.88 140.97 54836.95 88888.00 2013-05-07 18:40:14.250 127 12586.83 140.95 54836.95 88888.00 2013-05-07 18:40:14.375 127 12586.90 140.97 54836.95 88888.00 2013-05-07 18:40:14.500 127 12586.95 140.97 54836.97 88888.00 2013-05-07 18:40:14.625 127 12586.95 141.00 54836.97 88888.00 2013-05-07 18:40:14.750 127 12586.95 141.00 54836.95 88888.00 2013-05-07 18:40:14.875 127 12586.90 141.03 54836.97 88888.00 2013-05-07 18:40:15.000 127 12586.92 141.03 54836.93 88888.00 2013-05-07 18:40:15.125 127 12586.92 141.03 54836.93 88888.00 2013-05-07 18:40:15.250 127 12586.88 141.03 54836.93 88888.00 2013-05-07 18:40:15.375 127 12586.90 141.05 54836.95 88888.00 2013-05-07 18:40:15.500 127 12586.90 141.12 54836.95 88888.00 2013-05-07 18:40:15.625 127 12586.92 141.12 54836.95 88888.00 2013-05-07 18:40:15.750 127 12586.90 141.12 54836.97 88888.00 2013-05-07 18:40:15.875 127 12586.80 141.15 54836.95 88888.00 2013-05-07 18:40:16.000 127 12586.73 141.10 54836.93 88888.00 2013-05-07 18:40:16.125 127 12586.75 141.12 54836.95 88888.00 2013-05-07 18:40:16.250 127 12586.77 141.15 54836.97 88888.00 2013-05-07 18:40:16.375 127 12586.83 141.18 54836.97 88888.00 2013-05-07 18:40:16.500 127 12586.75 141.20 54836.97 88888.00 2013-05-07 18:40:16.625 127 12586.77 141.22 54836.97 88888.00 2013-05-07 18:40:16.750 127 12586.80 141.22 54836.95 88888.00 2013-05-07 18:40:16.875 127 12586.80 141.22 54836.93 88888.00 2013-05-07 18:40:17.000 127 12586.77 141.22 54836.93 88888.00 2013-05-07 18:40:17.125 127 12586.75 141.25 54836.95 88888.00 2013-05-07 18:40:17.250 127 12586.75 141.28 54836.97 88888.00 2013-05-07 18:40:17.375 127 12586.77 141.30 54836.97 88888.00 2013-05-07 18:40:17.500 127 12586.70 141.28 54836.97 88888.00 2013-05-07 18:40:17.625 127 12586.67 141.28 54836.95 88888.00 2013-05-07 18:40:17.750 127 12586.67 141.30 54836.97 88888.00 2013-05-07 18:40:17.875 127 12586.70 141.28 54837.00 88888.00 2013-05-07 18:40:18.000 127 12586.73 141.30 54836.97 88888.00 2013-05-07 18:40:18.125 127 12586.75 141.35 54836.97 88888.00 2013-05-07 18:40:18.250 127 12586.70 141.38 54836.97 88888.00 2013-05-07 18:40:18.375 127 12586.67 141.40 54836.95 88888.00 2013-05-07 18:40:18.500 127 12586.62 141.40 54836.97 88888.00 2013-05-07 18:40:18.625 127 12586.65 141.40 54836.95 88888.00 2013-05-07 18:40:18.750 127 12586.70 141.43 54836.93 88888.00 2013-05-07 18:40:18.875 127 12586.60 141.47 54836.95 88888.00 2013-05-07 18:40:19.000 127 12586.65 141.50 54836.95 88888.00 2013-05-07 18:40:19.125 127 12586.67 141.50 54836.95 88888.00 2013-05-07 18:40:19.250 127 12586.58 141.47 54836.95 88888.00 2013-05-07 18:40:19.375 127 12586.60 141.50 54836.95 88888.00 2013-05-07 18:40:19.500 127 12586.60 141.50 54836.95 88888.00 2013-05-07 18:40:19.625 127 12586.60 141.53 54836.97 88888.00 2013-05-07 18:40:19.750 127 12586.60 141.57 54837.03 88888.00 2013-05-07 18:40:19.875 127 12586.58 141.60 54837.00 88888.00 2013-05-07 18:40:20.000 127 12586.58 141.57 54837.00 88888.00 2013-05-07 18:40:20.125 127 12586.60 141.62 54837.00 88888.00 2013-05-07 18:40:20.250 127 12586.60 141.60 54836.97 88888.00 2013-05-07 18:40:20.375 127 12586.62 141.62 54836.97 88888.00 2013-05-07 18:40:20.500 127 12586.62 141.60 54836.93 88888.00 2013-05-07 18:40:20.625 127 12586.55 141.62 54836.90 88888.00 2013-05-07 18:40:20.750 127 12586.48 141.65 54836.93 88888.00 2013-05-07 18:40:20.875 127 12586.52 141.70 54836.97 88888.00 2013-05-07 18:40:21.000 127 12586.55 141.72 54836.95 88888.00 2013-05-07 18:40:21.125 127 12586.52 141.72 54836.95 88888.00 2013-05-07 18:40:21.250 127 12586.50 141.72 54836.97 88888.00 2013-05-07 18:40:21.375 127 12586.55 141.75 54836.95 88888.00 2013-05-07 18:40:21.500 127 12586.52 141.75 54836.93 88888.00 2013-05-07 18:40:21.625 127 12586.45 141.78 54836.90 88888.00 2013-05-07 18:40:21.750 127 12586.42 141.80 54836.90 88888.00 2013-05-07 18:40:21.875 127 12586.48 141.80 54836.93 88888.00 2013-05-07 18:40:22.000 127 12586.48 141.82 54836.93 88888.00 2013-05-07 18:40:22.125 127 12586.48 141.82 54836.90 88888.00 2013-05-07 18:40:22.250 127 12586.45 141.80 54836.93 88888.00 2013-05-07 18:40:22.375 127 12586.42 141.85 54836.95 88888.00 2013-05-07 18:40:22.500 127 12586.40 141.85 54836.93 88888.00 2013-05-07 18:40:22.625 127 12586.40 141.88 54836.90 88888.00 2013-05-07 18:40:22.750 127 12586.40 141.88 54836.90 88888.00 2013-05-07 18:40:22.875 127 12586.38 141.88 54836.93 88888.00 2013-05-07 18:40:23.000 127 12586.42 141.93 54836.90 88888.00 2013-05-07 18:40:23.125 127 12586.48 141.97 54836.90 88888.00 2013-05-07 18:40:23.250 127 12586.50 142.00 54836.90 88888.00 2013-05-07 18:40:23.375 127 12586.48 142.03 54836.93 88888.00 2013-05-07 18:40:23.500 127 12586.42 142.03 54836.90 88888.00 2013-05-07 18:40:23.625 127 12586.40 142.05 54836.93 88888.00 2013-05-07 18:40:23.750 127 12586.38 142.07 54836.93 88888.00 2013-05-07 18:40:23.875 127 12586.40 142.07 54836.93 88888.00 2013-05-07 18:40:24.000 127 12586.42 142.05 54836.93 88888.00 2013-05-07 18:40:24.125 127 12586.42 142.10 54836.95 88888.00 2013-05-07 18:40:24.250 127 12586.38 142.07 54836.93 88888.00 2013-05-07 18:40:24.375 127 12586.38 142.07 54836.93 88888.00 2013-05-07 18:40:24.500 127 12586.42 142.12 54836.93 88888.00 2013-05-07 18:40:24.625 127 12586.45 142.15 54836.93 88888.00 2013-05-07 18:40:24.750 127 12586.40 142.15 54836.90 88888.00 2013-05-07 18:40:24.875 127 12586.42 142.15 54836.88 88888.00 2013-05-07 18:40:25.000 127 12586.45 142.18 54836.90 88888.00 2013-05-07 18:40:25.125 127 12586.45 142.20 54836.90 88888.00 2013-05-07 18:40:25.250 127 12586.38 142.20 54836.90 88888.00 2013-05-07 18:40:25.375 127 12586.42 142.22 54836.90 88888.00 2013-05-07 18:40:25.500 127 12586.40 142.22 54836.88 88888.00 2013-05-07 18:40:25.625 127 12586.38 142.25 54836.88 88888.00 2013-05-07 18:40:25.750 127 12586.35 142.25 54836.90 88888.00 2013-05-07 18:40:25.875 127 12586.38 142.30 54836.88 88888.00 2013-05-07 18:40:26.000 127 12586.38 142.32 54836.85 88888.00 2013-05-07 18:40:26.125 127 12586.38 142.32 54836.88 88888.00 2013-05-07 18:40:26.250 127 12586.38 142.30 54836.90 88888.00 2013-05-07 18:40:26.375 127 12586.45 142.32 54836.90 88888.00 2013-05-07 18:40:26.500 127 12586.45 142.35 54836.93 88888.00 2013-05-07 18:40:26.625 127 12586.48 142.38 54836.90 88888.00 2013-05-07 18:40:26.750 127 12586.45 142.40 54836.90 88888.00 2013-05-07 18:40:26.875 127 12586.40 142.38 54836.88 88888.00 2013-05-07 18:40:27.000 127 12586.40 142.38 54836.88 88888.00 2013-05-07 18:40:27.125 127 12586.42 142.40 54836.88 88888.00 2013-05-07 18:40:27.250 127 12586.38 142.40 54836.90 88888.00 2013-05-07 18:40:27.375 127 12586.40 142.40 54836.90 88888.00 2013-05-07 18:40:27.500 127 12586.42 142.43 54836.88 88888.00 2013-05-07 18:40:27.625 127 12586.40 142.45 54836.90 88888.00 2013-05-07 18:40:27.750 127 12586.38 142.47 54836.90 88888.00 2013-05-07 18:40:27.875 127 12586.40 142.45 54836.88 88888.00 2013-05-07 18:40:28.000 127 12586.40 142.47 54836.88 88888.00 2013-05-07 18:40:28.125 127 12586.42 142.53 54836.90 88888.00 2013-05-07 18:40:28.250 127 12586.42 142.50 54836.90 88888.00 2013-05-07 18:40:28.375 127 12586.42 142.53 54836.88 88888.00 2013-05-07 18:40:28.500 127 12586.38 142.55 54836.88 88888.00 2013-05-07 18:40:28.625 127 12586.35 142.60 54836.90 88888.00 2013-05-07 18:40:28.750 127 12586.35 142.57 54836.90 88888.00 2013-05-07 18:40:28.875 127 12586.38 142.57 54836.90 88888.00 2013-05-07 18:40:29.000 127 12586.40 142.57 54836.88 88888.00 2013-05-07 18:40:29.125 127 12586.42 142.60 54836.85 88888.00 2013-05-07 18:40:29.250 127 12586.33 142.60 54836.85 88888.00 2013-05-07 18:40:29.375 127 12586.35 142.62 54836.82 88888.00 2013-05-07 18:40:29.500 127 12586.38 142.65 54836.85 88888.00 2013-05-07 18:40:29.625 127 12586.33 142.68 54836.88 88888.00 2013-05-07 18:40:29.750 127 12586.33 142.68 54836.85 88888.00 2013-05-07 18:40:29.875 127 12586.35 142.68 54836.85 88888.00 2013-05-07 18:40:30.000 127 12586.33 142.68 54836.85 88888.00 2013-05-07 18:40:30.125 127 12586.33 142.68 54836.88 88888.00 2013-05-07 18:40:30.250 127 12586.30 142.68 54836.85 88888.00 2013-05-07 18:40:30.375 127 12586.35 142.70 54836.82 88888.00 2013-05-07 18:40:30.500 127 12586.40 142.70 54836.82 88888.00 2013-05-07 18:40:30.625 127 12586.42 142.70 54836.85 88888.00 2013-05-07 18:40:30.750 127 12586.40 142.72 54836.85 88888.00 2013-05-07 18:40:30.875 127 12586.38 142.75 54836.82 88888.00 2013-05-07 18:40:31.000 127 12586.35 142.78 54836.85 88888.00 2013-05-07 18:40:31.125 127 12586.33 142.78 54836.82 88888.00 2013-05-07 18:40:31.250 127 12586.30 142.75 54836.82 88888.00 2013-05-07 18:40:31.375 127 12586.38 142.80 54836.82 88888.00 2013-05-07 18:40:31.500 127 12586.42 142.78 54836.80 88888.00 2013-05-07 18:40:31.625 127 12586.42 142.75 54836.82 88888.00 2013-05-07 18:40:31.750 127 12586.45 142.80 54836.80 88888.00 2013-05-07 18:40:31.875 127 12586.45 142.82 54836.80 88888.00 2013-05-07 18:40:32.000 127 12586.48 142.82 54836.78 88888.00 2013-05-07 18:40:32.125 127 12586.48 142.82 54836.80 88888.00 2013-05-07 18:40:32.250 127 12586.45 142.82 54836.82 88888.00 2013-05-07 18:40:32.375 127 12586.50 142.88 54836.85 88888.00 2013-05-07 18:40:32.500 127 12586.52 142.88 54836.85 88888.00 2013-05-07 18:40:32.625 127 12586.52 142.90 54836.82 88888.00 2013-05-07 18:40:32.750 127 12586.50 142.93 54836.80 88888.00 2013-05-07 18:40:32.875 127 12586.50 142.95 54836.80 88888.00 2013-05-07 18:40:33.000 127 12586.50 142.93 54836.80 88888.00 2013-05-07 18:40:33.125 127 12586.52 142.90 54836.85 88888.00 2013-05-07 18:40:33.250 127 12586.50 142.88 54836.85 88888.00 2013-05-07 18:40:33.375 127 12586.52 142.95 54836.82 88888.00 2013-05-07 18:40:33.500 127 12586.50 142.97 54836.82 88888.00 2013-05-07 18:40:33.625 127 12586.35 142.82 54836.50 88888.00 2013-05-07 18:40:33.750 127 12586.35 142.82 54836.47 88888.00 2013-05-07 18:40:33.875 127 12586.38 142.80 54836.47 88888.00 2013-05-07 18:40:34.000 127 12586.42 142.82 54836.47 88888.00 2013-05-07 18:40:34.125 127 12586.42 142.82 54836.50 88888.00 2013-05-07 18:40:34.250 127 12586.40 142.82 54836.50 88888.00 2013-05-07 18:40:34.375 127 12586.40 142.88 54836.47 88888.00 2013-05-07 18:40:34.500 127 12586.40 142.88 54836.47 88888.00 2013-05-07 18:40:34.625 127 12586.58 143.00 54836.78 88888.00 2013-05-07 18:40:34.750 127 12586.60 143.03 54836.78 88888.00 2013-05-07 18:40:34.875 127 12586.50 143.03 54836.78 88888.00 2013-05-07 18:40:35.000 127 12586.45 143.03 54836.75 88888.00 2013-05-07 18:40:35.125 127 12586.48 143.05 54836.80 88888.00 2013-05-07 18:40:35.250 127 12586.48 143.07 54836.82 88888.00 2013-05-07 18:40:35.375 127 12586.48 143.07 54836.82 88888.00 2013-05-07 18:40:35.500 127 12586.48 143.10 54836.82 88888.00 2013-05-07 18:40:35.625 127 12586.48 143.10 54836.80 88888.00 2013-05-07 18:40:35.750 127 12586.50 143.12 54836.80 88888.00 2013-05-07 18:40:35.875 127 12586.50 143.12 54836.78 88888.00 2013-05-07 18:40:36.000 127 12586.55 143.15 54836.78 88888.00 2013-05-07 18:40:36.125 127 12586.62 143.15 54836.82 88888.00 2013-05-07 18:40:36.250 127 12586.55 143.15 54836.82 88888.00 2013-05-07 18:40:36.375 127 12586.55 143.18 54836.85 88888.00 2013-05-07 18:40:36.500 127 12586.52 143.18 54836.80 88888.00 2013-05-07 18:40:36.625 127 12586.48 143.18 54836.80 88888.00 2013-05-07 18:40:36.750 127 12586.48 143.20 54836.78 88888.00 2013-05-07 18:40:36.875 127 12586.52 143.18 54836.80 88888.00 2013-05-07 18:40:37.000 127 12586.55 143.18 54836.78 88888.00 2013-05-07 18:40:37.125 127 12586.52 143.18 54836.78 88888.00 2013-05-07 18:40:37.250 127 12586.50 143.20 54836.75 88888.00 2013-05-07 18:40:37.375 127 12586.52 143.20 54836.80 88888.00 2013-05-07 18:40:37.500 127 12586.58 143.20 54836.80 88888.00 2013-05-07 18:40:37.625 127 12586.62 143.22 54836.80 88888.00 2013-05-07 18:40:37.750 127 12586.60 143.22 54836.78 88888.00 2013-05-07 18:40:37.875 127 12586.60 143.20 54836.75 88888.00 2013-05-07 18:40:38.000 127 12586.60 143.25 54836.78 88888.00 2013-05-07 18:40:38.125 127 12586.60 143.25 54836.80 88888.00 2013-05-07 18:40:38.250 127 12586.55 143.22 54836.80 88888.00 2013-05-07 18:40:38.375 127 12586.52 143.25 54836.80 88888.00 2013-05-07 18:40:38.500 127 12586.45 143.25 54836.80 88888.00 2013-05-07 18:40:38.625 127 12586.40 143.22 54836.82 88888.00 2013-05-07 18:40:38.750 127 12586.48 143.25 54836.80 88888.00 2013-05-07 18:40:38.875 127 12586.52 143.28 54836.80 88888.00 2013-05-07 18:40:39.000 127 12586.48 143.25 54836.80 88888.00 2013-05-07 18:40:39.125 127 12586.40 143.25 54836.80 88888.00 2013-05-07 18:40:39.250 127 12586.40 143.25 54836.80 88888.00 2013-05-07 18:40:39.375 127 12586.45 143.28 54836.78 88888.00 2013-05-07 18:40:39.500 127 12586.45 143.30 54836.80 88888.00 2013-05-07 18:40:39.625 127 12586.42 143.28 54836.78 88888.00 2013-05-07 18:40:39.750 127 12586.42 143.25 54836.80 88888.00 2013-05-07 18:40:39.875 127 12586.40 143.25 54836.80 88888.00 2013-05-07 18:40:40.000 127 12586.42 143.28 54836.78 88888.00 2013-05-07 18:40:40.125 127 12586.45 143.30 54836.80 88888.00 2013-05-07 18:40:40.250 127 12586.45 143.28 54836.78 88888.00 2013-05-07 18:40:40.375 127 12586.45 143.25 54836.75 88888.00 2013-05-07 18:40:40.500 127 12586.48 143.32 54836.75 88888.00 2013-05-07 18:40:40.625 127 12586.52 143.32 54836.78 88888.00 2013-05-07 18:40:40.750 127 12586.50 143.30 54836.78 88888.00 2013-05-07 18:40:40.875 127 12586.45 143.28 54836.78 88888.00 2013-05-07 18:40:41.000 127 12586.42 143.28 54836.75 88888.00 2013-05-07 18:40:41.125 127 12586.42 143.30 54836.75 88888.00 2013-05-07 18:40:41.250 127 12586.42 143.30 54836.75 88888.00 2013-05-07 18:40:41.375 127 12586.40 143.28 54836.75 88888.00 2013-05-07 18:40:41.500 127 12586.40 143.28 54836.78 88888.00 2013-05-07 18:40:41.625 127 12586.40 143.32 54836.80 88888.00 2013-05-07 18:40:41.750 127 12586.38 143.35 54836.78 88888.00 2013-05-07 18:40:41.875 127 12586.40 143.32 54836.75 88888.00 2013-05-07 18:40:42.000 127 12586.45 143.35 54836.78 88888.00 2013-05-07 18:40:42.125 127 12586.45 143.30 54836.78 88888.00 2013-05-07 18:40:42.250 127 12586.38 143.30 54836.78 88888.00 2013-05-07 18:40:42.375 127 12586.33 143.32 54836.80 88888.00 2013-05-07 18:40:42.500 127 12586.35 143.35 54836.80 88888.00 2013-05-07 18:40:42.625 127 12586.40 143.32 54836.80 88888.00 2013-05-07 18:40:42.750 127 12586.40 143.30 54836.78 88888.00 2013-05-07 18:40:42.875 127 12586.38 143.30 54836.78 88888.00 2013-05-07 18:40:43.000 127 12586.40 143.30 54836.75 88888.00 2013-05-07 18:40:43.125 127 12586.40 143.30 54836.78 88888.00 2013-05-07 18:40:43.250 127 12586.33 143.35 54836.82 88888.00 2013-05-07 18:40:43.375 127 12586.33 143.35 54836.82 88888.00 2013-05-07 18:40:43.500 127 12586.35 143.32 54836.80 88888.00 2013-05-07 18:40:43.625 127 12586.38 143.30 54836.82 88888.00 2013-05-07 18:40:43.750 127 12586.40 143.32 54836.85 88888.00 2013-05-07 18:40:43.875 127 12586.35 143.32 54836.82 88888.00 2013-05-07 18:40:44.000 127 12586.35 143.32 54836.80 88888.00 2013-05-07 18:40:44.125 127 12586.35 143.35 54836.82 88888.00 2013-05-07 18:40:44.250 127 12586.35 143.32 54836.82 88888.00 2013-05-07 18:40:44.375 127 12586.38 143.32 54836.78 88888.00 2013-05-07 18:40:44.500 127 12586.35 143.32 54836.80 88888.00 2013-05-07 18:40:44.625 127 12586.35 143.35 54836.85 88888.00 2013-05-07 18:40:44.750 127 12586.42 143.32 54836.82 88888.00 2013-05-07 18:40:44.875 127 12586.42 143.32 54836.82 88888.00 2013-05-07 18:40:45.000 127 12586.42 143.32 54836.82 88888.00 2013-05-07 18:40:45.125 127 12586.38 143.30 54836.82 88888.00 2013-05-07 18:40:45.250 127 12586.30 143.32 54836.82 88888.00 2013-05-07 18:40:45.375 127 12586.30 143.32 54836.78 88888.00 2013-05-07 18:40:45.500 127 12586.30 143.38 54836.80 88888.00 2013-05-07 18:40:45.625 127 12586.30 143.38 54836.80 88888.00 2013-05-07 18:40:45.750 127 12586.33 143.32 54836.82 88888.00 2013-05-07 18:40:45.875 127 12586.33 143.35 54836.80 88888.00 2013-05-07 18:40:46.000 127 12586.33 143.38 54836.80 88888.00 2013-05-07 18:40:46.125 127 12586.25 143.35 54836.82 88888.00 2013-05-07 18:40:46.250 127 12586.23 143.35 54836.85 88888.00 2013-05-07 18:40:46.375 127 12586.30 143.38 54836.85 88888.00 2013-05-07 18:40:46.500 127 12586.35 143.38 54836.80 88888.00 2013-05-07 18:40:46.625 127 12586.35 143.35 54836.78 88888.00 2013-05-07 18:40:46.750 127 12586.30 143.38 54836.82 88888.00 2013-05-07 18:40:46.875 127 12586.25 143.35 54836.82 88888.00 2013-05-07 18:40:47.000 127 12586.25 143.35 54836.80 88888.00 2013-05-07 18:40:47.125 127 12586.27 143.35 54836.82 88888.00 2013-05-07 18:40:47.250 127 12586.23 143.35 54836.80 88888.00 2013-05-07 18:40:47.375 127 12586.27 143.38 54836.80 88888.00 2013-05-07 18:40:47.500 127 12586.33 143.38 54836.82 88888.00 2013-05-07 18:40:47.625 127 12586.27 143.35 54836.82 88888.00 2013-05-07 18:40:47.750 127 12586.27 143.35 54836.82 88888.00 2013-05-07 18:40:47.875 127 12586.30 143.35 54836.85 88888.00 2013-05-07 18:40:48.000 127 12586.35 143.32 54836.85 88888.00 2013-05-07 18:40:48.125 127 12586.33 143.35 54836.82 88888.00 2013-05-07 18:40:48.250 127 12586.23 143.38 54836.82 88888.00 2013-05-07 18:40:48.375 127 12586.25 143.40 54836.85 88888.00 2013-05-07 18:40:48.500 127 12586.27 143.38 54836.85 88888.00 2013-05-07 18:40:48.625 127 12586.33 143.32 54836.80 88888.00 2013-05-07 18:40:48.750 127 12586.40 143.30 54836.80 88888.00 2013-05-07 18:40:48.875 127 12586.33 143.30 54836.82 88888.00 2013-05-07 18:40:49.000 127 12586.30 143.35 54836.82 88888.00 2013-05-07 18:40:49.125 127 12586.30 143.35 54836.82 88888.00 2013-05-07 18:40:49.250 127 12586.33 143.35 54836.80 88888.00 2013-05-07 18:40:49.375 127 12586.38 143.35 54836.78 88888.00 2013-05-07 18:40:49.500 127 12586.27 143.38 54836.80 88888.00 2013-05-07 18:40:49.625 127 12586.33 143.35 54836.80 88888.00 2013-05-07 18:40:49.750 127 12586.40 143.40 54836.80 88888.00 2013-05-07 18:40:49.875 127 12586.40 143.40 54836.82 88888.00 2013-05-07 18:40:50.000 127 12586.42 143.38 54836.80 88888.00 2013-05-07 18:40:50.125 127 12586.45 143.35 54836.80 88888.00 2013-05-07 18:40:50.250 127 12586.42 143.32 54836.82 88888.00 2013-05-07 18:40:50.375 127 12586.42 143.38 54836.82 88888.00 2013-05-07 18:40:50.500 127 12586.38 143.35 54836.80 88888.00 2013-05-07 18:40:50.625 127 12586.35 143.35 54836.80 88888.00 2013-05-07 18:40:50.750 127 12586.35 143.38 54836.82 88888.00 2013-05-07 18:40:50.875 127 12586.33 143.40 54836.82 88888.00 2013-05-07 18:40:51.000 127 12586.30 143.38 54836.82 88888.00 2013-05-07 18:40:51.125 127 12586.30 143.38 54836.82 88888.00 2013-05-07 18:40:51.250 127 12586.27 143.38 54836.80 88888.00 2013-05-07 18:40:51.375 127 12586.27 143.38 54836.75 88888.00 2013-05-07 18:40:51.500 127 12586.27 143.40 54836.78 88888.00 2013-05-07 18:40:51.625 127 12586.30 143.45 54836.82 88888.00 2013-05-07 18:40:51.750 127 12586.30 143.43 54836.78 88888.00 2013-05-07 18:40:51.875 127 12586.30 143.38 54836.75 88888.00 2013-05-07 18:40:52.000 127 12586.35 143.38 54836.75 88888.00 2013-05-07 18:40:52.125 127 12586.40 143.40 54836.82 88888.00 2013-05-07 18:40:52.250 127 12586.38 143.38 54836.78 88888.00 2013-05-07 18:40:52.375 127 12586.40 143.40 54836.78 88888.00 2013-05-07 18:40:52.500 127 12586.42 143.43 54836.80 88888.00 2013-05-07 18:40:52.625 127 12586.42 143.43 54836.78 88888.00 2013-05-07 18:40:52.750 127 12586.38 143.45 54836.75 88888.00 2013-05-07 18:40:52.875 127 12586.30 143.43 54836.78 88888.00 2013-05-07 18:40:53.000 127 12586.30 143.40 54836.78 88888.00 2013-05-07 18:40:53.125 127 12586.38 143.43 54836.75 88888.00 2013-05-07 18:40:53.250 127 12586.40 143.47 54836.78 88888.00 2013-05-07 18:40:53.375 127 12586.42 143.50 54836.78 88888.00 2013-05-07 18:40:53.500 127 12586.33 143.45 54836.78 88888.00 2013-05-07 18:40:53.625 127 12586.30 143.40 54836.78 88888.00 2013-05-07 18:40:53.750 127 12586.35 143.43 54836.85 88888.00 2013-05-07 18:40:53.875 127 12586.35 143.47 54836.82 88888.00 2013-05-07 18:40:54.000 127 12586.42 143.47 54836.80 88888.00 2013-05-07 18:40:54.125 127 12586.40 143.45 54836.80 88888.00 2013-05-07 18:40:54.250 127 12586.35 143.45 54836.80 88888.00 2013-05-07 18:40:54.375 127 12586.35 143.47 54836.78 88888.00 2013-05-07 18:40:54.500 127 12586.33 143.45 54836.75 88888.00 2013-05-07 18:40:54.625 127 12586.40 143.45 54836.75 88888.00 2013-05-07 18:40:54.750 127 12586.38 143.47 54836.78 88888.00 2013-05-07 18:40:54.875 127 12586.35 143.50 54836.72 88888.00 2013-05-07 18:40:55.000 127 12586.33 143.47 54836.70 88888.00 2013-05-07 18:40:55.125 127 12586.38 143.47 54836.72 88888.00 2013-05-07 18:40:55.250 127 12586.40 143.50 54836.72 88888.00 2013-05-07 18:40:55.375 127 12586.42 143.47 54836.70 88888.00 2013-05-07 18:40:55.500 127 12586.42 143.53 54836.72 88888.00 2013-05-07 18:40:55.625 127 12586.45 143.53 54836.75 88888.00 2013-05-07 18:40:55.750 127 12586.48 143.53 54836.75 88888.00 2013-05-07 18:40:55.875 127 12586.52 143.53 54836.72 88888.00 2013-05-07 18:40:56.000 127 12586.45 143.50 54836.72 88888.00 2013-05-07 18:40:56.125 127 12586.42 143.53 54836.75 88888.00 2013-05-07 18:40:56.250 127 12586.40 143.53 54836.72 88888.00 2013-05-07 18:40:56.375 127 12586.42 143.53 54836.70 88888.00 2013-05-07 18:40:56.500 127 12586.40 143.55 54836.72 88888.00 2013-05-07 18:40:56.625 127 12586.35 143.60 54836.75 88888.00 2013-05-07 18:40:56.750 127 12586.33 143.62 54836.75 88888.00 2013-05-07 18:40:56.875 127 12586.35 143.57 54836.72 88888.00 2013-05-07 18:40:57.000 127 12586.40 143.57 54836.68 88888.00 2013-05-07 18:40:57.125 127 12586.38 143.57 54836.68 88888.00 2013-05-07 18:40:57.250 127 12586.35 143.60 54836.75 88888.00 2013-05-07 18:40:57.375 127 12586.42 143.65 54836.80 88888.00 2013-05-07 18:40:57.500 127 12586.42 143.62 54836.80 88888.00 2013-05-07 18:40:57.625 127 12586.42 143.62 54836.75 88888.00 2013-05-07 18:40:57.750 127 12586.40 143.60 54836.72 88888.00 2013-05-07 18:40:57.875 127 12586.42 143.65 54836.78 88888.00 2013-05-07 18:40:58.000 127 12586.38 143.62 54836.75 88888.00 2013-05-07 18:40:58.125 127 12586.42 143.62 54836.75 88888.00 2013-05-07 18:40:58.250 127 12586.42 143.62 54836.75 88888.00 2013-05-07 18:40:58.375 127 12586.45 143.68 54836.72 88888.00 2013-05-07 18:40:58.500 127 12586.45 143.70 54836.72 88888.00 2013-05-07 18:40:58.625 127 12586.45 143.65 54836.72 88888.00 2013-05-07 18:40:58.750 127 12586.48 143.57 54836.68 88888.00 2013-05-07 18:40:58.875 127 12586.40 143.62 54836.70 88888.00 2013-05-07 18:40:59.000 127 12586.38 143.60 54836.70 88888.00 2013-05-07 18:40:59.125 127 12586.40 143.62 54836.70 88888.00 2013-05-07 18:40:59.250 127 12586.42 143.65 54836.72 88888.00 2013-05-07 18:40:59.375 127 12586.40 143.68 54836.72 88888.00 2013-05-07 18:40:59.500 127 12586.38 143.70 54836.70 88888.00 2013-05-07 18:40:59.625 127 12586.38 143.72 54836.68 88888.00 2013-05-07 18:40:59.750 127 12586.38 143.70 54836.70 88888.00 2013-05-07 18:40:59.875 127 12586.40 143.72 54836.72 88888.00 2013-05-07 18:41:00.000 127 12586.42 143.72 54836.68 88888.00 2013-05-07 18:41:00.125 127 12586.45 143.72 54836.70 88888.00 2013-05-07 18:41:00.250 127 12586.48 143.75 54836.70 88888.00 2013-05-07 18:41:00.375 127 12586.55 143.75 54836.70 88888.00 2013-05-07 18:41:00.500 127 12586.48 143.75 54836.68 88888.00 2013-05-07 18:41:00.625 127 12586.42 143.72 54836.65 88888.00 2013-05-07 18:41:00.750 127 12586.40 143.72 54836.70 88888.00 2013-05-07 18:41:00.875 127 12586.45 143.75 54836.68 88888.00 2013-05-07 18:41:01.000 127 12586.48 143.80 54836.70 88888.00 2013-05-07 18:41:01.125 127 12586.50 143.82 54836.72 88888.00 2013-05-07 18:41:01.250 127 12586.45 143.80 54836.70 88888.00 2013-05-07 18:41:01.375 127 12586.42 143.78 54836.70 88888.00 2013-05-07 18:41:01.500 127 12586.48 143.82 54836.68 88888.00 2013-05-07 18:41:01.625 127 12586.50 143.85 54836.70 88888.00 2013-05-07 18:41:01.750 127 12586.45 143.88 54836.70 88888.00 2013-05-07 18:41:01.875 127 12586.40 143.88 54836.70 88888.00 2013-05-07 18:41:02.000 127 12586.40 143.88 54836.70 88888.00 2013-05-07 18:41:02.125 127 12586.42 143.88 54836.70 88888.00 2013-05-07 18:41:02.250 127 12586.40 143.88 54836.72 88888.00 2013-05-07 18:41:02.375 127 12586.48 143.90 54836.70 88888.00 2013-05-07 18:41:02.500 127 12586.50 143.88 54836.70 88888.00 2013-05-07 18:41:02.625 127 12586.48 143.88 54836.65 88888.00 2013-05-07 18:41:02.750 127 12586.40 143.90 54836.68 88888.00 2013-05-07 18:41:02.875 127 12586.35 143.88 54836.70 88888.00 2013-05-07 18:41:03.000 127 12586.38 143.88 54836.70 88888.00 2013-05-07 18:41:03.125 127 12586.42 143.88 54836.70 88888.00 2013-05-07 18:41:03.250 127 12586.42 143.93 54836.70 88888.00 2013-05-07 18:41:03.375 127 12586.40 143.93 54836.65 88888.00 2013-05-07 18:41:03.500 127 12586.35 143.93 54836.68 88888.00 2013-05-07 18:41:03.625 127 12586.40 143.95 54836.65 88888.00 2013-05-07 18:41:03.750 127 12586.42 143.95 54836.65 88888.00 2013-05-07 18:41:03.875 127 12586.42 143.95 54836.65 88888.00 2013-05-07 18:41:04.000 127 12586.42 143.95 54836.62 88888.00 2013-05-07 18:41:04.125 127 12586.48 143.97 54836.65 88888.00 2013-05-07 18:41:04.250 127 12586.50 143.97 54836.65 88888.00 2013-05-07 18:41:04.375 127 12586.52 144.00 54836.62 88888.00 2013-05-07 18:41:04.500 127 12586.52 144.00 54836.65 88888.00 2013-05-07 18:41:04.625 127 12586.55 144.00 54836.65 88888.00 2013-05-07 18:41:04.750 127 12586.52 144.00 54836.60 88888.00 2013-05-07 18:41:04.875 127 12586.58 144.00 54836.62 88888.00 2013-05-07 18:41:05.000 127 12586.58 144.03 54836.62 88888.00 2013-05-07 18:41:05.125 127 12586.55 144.03 54836.62 88888.00 2013-05-07 18:41:05.250 127 12586.52 144.03 54836.62 88888.00 2013-05-07 18:41:05.375 127 12586.58 144.07 54836.62 88888.00 2013-05-07 18:41:05.500 127 12586.60 144.05 54836.60 88888.00 2013-05-07 18:41:05.625 127 12586.52 144.05 54836.60 88888.00 2013-05-07 18:41:05.750 127 12586.45 144.05 54836.62 88888.00 2013-05-07 18:41:05.875 127 12586.50 144.07 54836.62 88888.00 2013-05-07 18:41:06.000 127 12586.55 144.05 54836.62 88888.00 2013-05-07 18:41:06.125 127 12586.55 144.05 54836.62 88888.00 2013-05-07 18:41:06.250 127 12586.55 144.07 54836.62 88888.00 2013-05-07 18:41:06.375 127 12586.58 144.10 54836.62 88888.00 2013-05-07 18:41:06.500 127 12586.62 144.12 54836.62 88888.00 2013-05-07 18:41:06.625 127 12586.67 144.10 54836.60 88888.00 2013-05-07 18:41:06.750 127 12586.62 144.12 54836.57 88888.00 2013-05-07 18:41:06.875 127 12586.60 144.12 54836.55 88888.00 2013-05-07 18:41:07.000 127 12586.62 144.15 54836.55 88888.00 2013-05-07 18:41:07.125 127 12586.65 144.15 54836.57 88888.00 2013-05-07 18:41:07.250 127 12586.62 144.12 54836.60 88888.00 2013-05-07 18:41:07.375 127 12586.65 144.15 54836.57 88888.00 2013-05-07 18:41:07.500 127 12586.67 144.20 54836.57 88888.00 2013-05-07 18:41:07.625 127 12586.73 144.20 54836.55 88888.00 2013-05-07 18:41:07.750 127 12586.75 144.20 54836.57 88888.00 2013-05-07 18:41:07.875 127 12586.80 144.22 54836.60 88888.00 2013-05-07 18:41:08.000 127 12586.77 144.25 54836.57 88888.00 2013-05-07 18:41:08.125 127 12586.73 144.25 54836.57 88888.00 2013-05-07 18:41:08.250 127 12586.70 144.28 54836.55 88888.00 2013-05-07 18:41:08.375 127 12586.75 144.30 54836.55 88888.00 2013-05-07 18:41:08.500 127 12586.75 144.32 54836.55 88888.00 2013-05-07 18:41:08.625 127 12586.73 144.32 54836.60 88888.00 2013-05-07 18:41:08.750 127 12586.73 144.32 54836.57 88888.00 2013-05-07 18:41:08.875 127 12586.73 144.35 54836.57 88888.00 2013-05-07 18:41:09.000 127 12586.73 144.35 54836.57 88888.00 2013-05-07 18:41:09.125 127 12586.73 144.35 54836.60 88888.00 2013-05-07 18:41:09.250 127 12586.70 144.35 54836.55 88888.00 2013-05-07 18:41:09.375 127 12586.70 144.35 54836.53 88888.00 2013-05-07 18:41:09.500 127 12586.75 144.38 54836.53 88888.00 2013-05-07 18:41:09.625 127 12586.83 144.35 54836.55 88888.00 2013-05-07 18:41:09.750 127 12586.88 144.38 54836.55 88888.00 2013-05-07 18:41:09.875 127 12586.88 144.40 54836.55 88888.00 2013-05-07 18:41:10.000 127 12586.85 144.43 54836.55 88888.00 2013-05-07 18:41:10.125 127 12586.77 144.43 54836.55 88888.00 2013-05-07 18:41:10.250 127 12586.70 144.43 54836.55 88888.00 2013-05-07 18:41:10.375 127 12586.77 144.43 54836.53 88888.00 2013-05-07 18:41:10.500 127 12586.83 144.43 54836.53 88888.00 2013-05-07 18:41:10.625 127 12586.85 144.45 54836.55 88888.00 2013-05-07 18:41:10.750 127 12586.80 144.45 54836.55 88888.00 2013-05-07 18:41:10.875 127 12586.80 144.45 54836.53 88888.00 2013-05-07 18:41:11.000 127 12586.77 144.47 54836.53 88888.00 2013-05-07 18:41:11.125 127 12586.77 144.50 54836.55 88888.00 2013-05-07 18:41:11.250 127 12586.80 144.47 54836.53 88888.00 2013-05-07 18:41:11.375 127 12586.85 144.47 54836.53 88888.00 2013-05-07 18:41:11.500 127 12586.90 144.47 54836.53 88888.00 2013-05-07 18:41:11.625 127 12586.88 144.50 54836.50 88888.00 2013-05-07 18:41:11.750 127 12586.83 144.50 54836.53 88888.00 2013-05-07 18:41:11.875 127 12586.90 144.53 54836.50 88888.00 2013-05-07 18:41:12.000 127 12586.92 144.55 54836.50 88888.00 2013-05-07 18:41:12.125 127 12586.90 144.55 54836.55 88888.00 2013-05-07 18:41:12.250 127 12586.85 144.53 54836.53 88888.00 2013-05-07 18:41:12.375 127 12586.85 144.55 54836.53 88888.00 2013-05-07 18:41:12.500 127 12586.90 144.57 54836.53 88888.00 2013-05-07 18:41:12.625 127 12586.92 144.53 54836.53 88888.00 2013-05-07 18:41:12.750 127 12586.98 144.57 54836.53 88888.00 2013-05-07 18:41:12.875 127 12587.00 144.60 54836.53 88888.00 2013-05-07 18:41:13.000 127 12586.92 144.62 54836.50 88888.00 2013-05-07 18:41:13.125 127 12586.90 144.65 54836.50 88888.00 2013-05-07 18:41:13.250 127 12586.90 144.65 54836.50 88888.00 2013-05-07 18:41:13.375 127 12587.00 144.65 54836.53 88888.00 2013-05-07 18:41:13.500 127 12586.95 144.65 54836.47 88888.00 2013-05-07 18:41:13.625 127 12586.90 144.65 54836.47 88888.00 2013-05-07 18:41:13.750 127 12586.92 144.70 54836.47 88888.00 2013-05-07 18:41:13.875 127 12586.98 144.72 54836.50 88888.00 2013-05-07 18:41:14.000 127 12587.05 144.70 54836.47 88888.00 2013-05-07 18:41:14.125 127 12587.08 144.70 54836.47 88888.00 2013-05-07 18:41:14.250 127 12587.08 144.68 54836.47 88888.00 2013-05-07 18:41:14.375 127 12587.08 144.72 54836.50 88888.00 2013-05-07 18:41:14.500 127 12587.02 144.75 54836.47 88888.00 2013-05-07 18:41:14.625 127 12587.05 144.78 54836.47 88888.00 2013-05-07 18:41:14.750 127 12587.00 144.72 54836.47 88888.00 2013-05-07 18:41:14.875 127 12587.02 144.72 54836.47 88888.00 2013-05-07 18:41:15.000 127 12587.10 144.75 54836.45 88888.00 2013-05-07 18:41:15.125 127 12587.12 144.78 54836.45 88888.00 2013-05-07 18:41:15.250 127 12587.12 144.78 54836.50 88888.00 2013-05-07 18:41:15.375 127 12587.08 144.80 54836.47 88888.00 2013-05-07 18:41:15.500 127 12587.05 144.82 54836.47 88888.00 2013-05-07 18:41:15.625 127 12587.10 144.80 54836.43 88888.00 2013-05-07 18:41:15.750 127 12587.08 144.80 54836.45 88888.00 2013-05-07 18:41:15.875 127 12587.08 144.80 54836.47 88888.00 2013-05-07 18:41:16.000 127 12587.10 144.80 54836.45 88888.00 2013-05-07 18:41:16.125 127 12587.10 144.80 54836.45 88888.00 2013-05-07 18:41:16.250 127 12587.10 144.82 54836.45 88888.00 2013-05-07 18:41:16.375 127 12587.12 144.85 54836.45 88888.00 2013-05-07 18:41:16.500 127 12587.12 144.85 54836.47 88888.00 2013-05-07 18:41:16.625 127 12587.23 144.82 54836.43 88888.00 2013-05-07 18:41:16.750 127 12587.23 144.85 54836.45 88888.00 2013-05-07 18:41:16.875 127 12587.27 144.85 54836.45 88888.00 2013-05-07 18:41:17.000 127 12587.27 144.88 54836.43 88888.00 2013-05-07 18:41:17.125 127 12587.25 144.88 54836.40 88888.00 2013-05-07 18:41:17.250 127 12587.25 144.90 54836.43 88888.00 2013-05-07 18:41:17.375 127 12587.33 144.93 54836.45 88888.00 2013-05-07 18:41:17.500 127 12587.30 144.93 54836.45 88888.00 2013-05-07 18:41:17.625 127 12587.27 144.93 54836.43 88888.00 2013-05-07 18:41:17.750 127 12587.20 144.90 54836.43 88888.00 2013-05-07 18:41:17.875 127 12587.20 144.90 54836.43 88888.00 2013-05-07 18:41:18.000 127 12587.20 144.88 54836.40 88888.00 2013-05-07 18:41:18.125 127 12587.20 144.88 54836.40 88888.00 2013-05-07 18:41:18.250 127 12587.20 144.90 54836.43 88888.00 2013-05-07 18:41:18.375 127 12587.30 144.95 54836.43 88888.00 2013-05-07 18:41:18.500 127 12587.33 144.95 54836.43 88888.00 2013-05-07 18:41:18.625 127 12587.27 145.03 54836.43 88888.00 2013-05-07 18:41:18.750 127 12587.33 145.03 54836.40 88888.00 2013-05-07 18:41:18.875 127 12587.38 145.00 54836.38 88888.00 2013-05-07 18:41:19.000 127 12587.40 144.95 54836.38 88888.00 2013-05-07 18:41:19.125 127 12587.42 144.97 54836.40 88888.00 2013-05-07 18:41:19.250 127 12587.42 144.97 54836.38 88888.00 2013-05-07 18:41:19.375 127 12587.42 144.97 54836.38 88888.00 2013-05-07 18:41:19.500 127 12587.42 145.00 54836.40 88888.00 2013-05-07 18:41:19.625 127 12587.48 145.07 54836.40 88888.00 2013-05-07 18:41:19.750 127 12587.45 145.05 54836.40 88888.00 2013-05-07 18:41:19.875 127 12587.45 145.05 54836.38 88888.00 2013-05-07 18:41:20.000 127 12587.42 145.07 54836.38 88888.00 2013-05-07 18:41:20.125 127 12587.45 145.07 54836.40 88888.00 2013-05-07 18:41:20.250 127 12587.50 145.10 54836.43 88888.00 2013-05-07 18:41:20.375 127 12587.52 145.12 54836.38 88888.00 2013-05-07 18:41:20.500 127 12587.50 145.10 54836.40 88888.00 2013-05-07 18:41:20.625 127 12587.45 145.07 54836.38 88888.00 2013-05-07 18:41:20.750 127 12587.42 145.07 54836.38 88888.00 2013-05-07 18:41:20.875 127 12587.48 145.12 54836.35 88888.00 2013-05-07 18:41:21.000 127 12587.48 145.12 54836.35 88888.00 2013-05-07 18:41:21.125 127 12587.45 145.12 54836.38 88888.00 2013-05-07 18:41:21.250 127 12587.45 145.10 54836.32 88888.00 2013-05-07 18:41:21.375 127 12587.52 145.10 54836.30 88888.00 2013-05-07 18:41:21.500 127 12587.60 145.15 54836.32 88888.00 2013-05-07 18:41:21.625 127 12587.60 145.15 54836.32 88888.00 2013-05-07 18:41:21.750 127 12587.58 145.12 54836.35 88888.00 2013-05-07 18:41:21.875 127 12587.58 145.15 54836.30 88888.00 2013-05-07 18:41:22.000 127 12587.60 145.12 54836.28 88888.00 2013-05-07 18:41:22.125 127 12587.58 145.15 54836.30 88888.00 2013-05-07 18:41:22.250 127 12587.58 145.12 54836.32 88888.00 2013-05-07 18:41:22.375 127 12587.70 145.18 54836.35 88888.00 2013-05-07 18:41:22.500 127 12587.70 145.18 54836.32 88888.00 2013-05-07 18:41:22.625 127 12587.77 145.18 54836.32 88888.00 2013-05-07 18:41:22.750 127 12587.75 145.15 54836.32 88888.00 2013-05-07 18:41:22.875 127 12587.75 145.15 54836.32 88888.00 2013-05-07 18:41:23.000 127 12587.75 145.18 54836.32 88888.00 2013-05-07 18:41:23.125 127 12587.80 145.20 54836.35 88888.00 2013-05-07 18:41:23.250 127 12587.85 145.22 54836.30 88888.00 2013-05-07 18:41:23.375 127 12587.80 145.22 54836.32 88888.00 2013-05-07 18:41:23.500 127 12587.77 145.22 54836.30 88888.00 2013-05-07 18:41:23.625 127 12587.77 145.22 54836.30 88888.00 2013-05-07 18:41:23.750 127 12587.83 145.25 54836.30 88888.00 2013-05-07 18:41:23.875 127 12587.83 145.22 54836.30 88888.00 2013-05-07 18:41:24.000 127 12587.80 145.22 54836.32 88888.00 2013-05-07 18:41:24.125 127 12587.75 145.22 54836.32 88888.00 2013-05-07 18:41:24.250 127 12587.75 145.25 54836.32 88888.00 2013-05-07 18:41:24.375 127 12587.83 145.25 54836.32 88888.00 2013-05-07 18:41:24.500 127 12587.88 145.25 54836.32 88888.00 2013-05-07 18:41:24.625 127 12587.88 145.25 54836.28 88888.00 2013-05-07 18:41:24.750 127 12587.85 145.25 54836.30 88888.00 2013-05-07 18:41:24.875 127 12587.83 145.25 54836.28 88888.00 2013-05-07 18:41:25.000 127 12587.85 145.30 54836.25 88888.00 2013-05-07 18:41:25.125 127 12587.88 145.30 54836.28 88888.00 2013-05-07 18:41:25.250 127 12587.83 145.30 54836.25 88888.00 2013-05-07 18:41:25.375 127 12587.90 145.30 54836.28 88888.00 2013-05-07 18:41:25.500 127 12587.90 145.30 54836.25 88888.00 2013-05-07 18:41:25.625 127 12587.88 145.30 54836.28 88888.00 2013-05-07 18:41:25.750 127 12587.90 145.35 54836.25 88888.00 2013-05-07 18:41:25.875 127 12587.98 145.32 54836.25 88888.00 2013-05-07 18:41:26.000 127 12588.02 145.35 54836.25 88888.00 2013-05-07 18:41:26.125 127 12588.02 145.38 54836.25 88888.00 2013-05-07 18:41:26.250 127 12587.98 145.32 54836.25 88888.00 2013-05-07 18:41:26.375 127 12588.02 145.35 54836.25 88888.00 2013-05-07 18:41:26.500 127 12588.08 145.40 54836.25 88888.00 2013-05-07 18:41:26.625 127 12588.05 145.43 54836.25 88888.00 2013-05-07 18:41:26.750 127 12588.02 145.43 54836.25 88888.00 2013-05-07 18:41:26.875 127 12588.00 145.38 54836.25 88888.00 2013-05-07 18:41:27.000 127 12588.02 145.38 54836.25 88888.00 2013-05-07 18:41:27.125 127 12588.05 145.40 54836.28 88888.00 2013-05-07 18:41:27.250 127 12588.05 145.38 54836.28 88888.00 2013-05-07 18:41:27.375 127 12588.15 145.38 54836.28 88888.00 2013-05-07 18:41:27.500 127 12588.20 145.35 54836.25 88888.00 2013-05-07 18:41:27.625 127 12588.23 145.38 54836.25 88888.00 2013-05-07 18:41:27.750 127 12588.23 145.38 54836.22 88888.00 2013-05-07 18:41:27.875 127 12588.27 145.38 54836.20 88888.00 2013-05-07 18:41:28.000 127 12588.27 145.38 54836.22 88888.00 2013-05-07 18:41:28.125 127 12588.17 145.40 54836.25 88888.00 2013-05-07 18:41:28.250 127 12588.10 145.43 54836.28 88888.00 2013-05-07 18:41:28.375 127 12588.20 145.45 54836.25 88888.00 2013-05-07 18:41:28.500 127 12588.23 145.43 54836.25 88888.00 2013-05-07 18:41:28.625 127 12588.33 145.43 54836.22 88888.00 2013-05-07 18:41:28.750 127 12588.33 145.43 54836.25 88888.00 2013-05-07 18:41:28.875 127 12588.27 145.45 54836.25 88888.00 2013-05-07 18:41:29.000 127 12588.33 145.45 54836.25 88888.00 2013-05-07 18:41:29.125 127 12588.38 145.43 54836.25 88888.00 2013-05-07 18:41:29.250 127 12588.42 145.45 54836.25 88888.00 2013-05-07 18:41:29.375 127 12588.40 145.45 54836.22 88888.00 2013-05-07 18:41:29.500 127 12588.30 145.45 54836.25 88888.00 2013-05-07 18:41:29.625 127 12588.30 145.45 54836.22 88888.00 2013-05-07 18:41:29.750 127 12588.35 145.45 54836.22 88888.00 2013-05-07 18:41:29.875 127 12588.35 145.45 54836.22 88888.00 2013-05-07 18:41:30.000 127 12588.42 145.45 54836.22 88888.00 2013-05-07 18:41:30.125 127 12588.48 145.47 54836.28 88888.00 2013-05-07 18:41:30.250 127 12588.50 145.47 54836.28 88888.00 2013-05-07 18:41:30.375 127 12588.58 145.50 54836.25 88888.00 2013-05-07 18:41:30.500 127 12588.55 145.50 54836.22 88888.00 2013-05-07 18:41:30.625 127 12588.50 145.47 54836.20 88888.00 2013-05-07 18:41:30.750 127 12588.52 145.47 54836.20 88888.00 2013-05-07 18:41:30.875 127 12588.50 145.45 54836.22 88888.00 2013-05-07 18:41:31.000 127 12588.45 145.43 54836.22 88888.00 2013-05-07 18:41:31.125 127 12588.48 145.47 54836.25 88888.00 2013-05-07 18:41:31.250 127 12588.55 145.47 54836.25 88888.00 2013-05-07 18:41:31.375 127 12588.58 145.45 54836.25 88888.00 2013-05-07 18:41:31.500 127 12588.58 145.47 54836.25 88888.00 2013-05-07 18:41:31.625 127 12588.58 145.50 54836.25 88888.00 2013-05-07 18:41:31.750 127 12588.52 145.50 54836.22 88888.00 2013-05-07 18:41:31.875 127 12588.45 145.50 54836.22 88888.00 2013-05-07 18:41:32.000 127 12588.48 145.50 54836.22 88888.00 2013-05-07 18:41:32.125 127 12588.50 145.50 54836.20 88888.00 2013-05-07 18:41:32.250 127 12588.52 145.47 54836.22 88888.00 2013-05-07 18:41:32.375 127 12588.60 145.47 54836.22 88888.00 2013-05-07 18:41:32.500 127 12588.55 145.50 54836.22 88888.00 2013-05-07 18:41:32.625 127 12588.55 145.47 54836.22 88888.00 2013-05-07 18:41:32.750 127 12588.52 145.50 54836.25 88888.00 2013-05-07 18:41:32.875 127 12588.52 145.53 54836.22 88888.00 2013-05-07 18:41:33.000 127 12588.58 145.50 54836.25 88888.00 2013-05-07 18:41:33.125 127 12588.65 145.50 54836.28 88888.00 2013-05-07 18:41:33.250 127 12588.60 145.47 54836.25 88888.00 2013-05-07 18:41:33.375 127 12588.60 145.45 54836.20 88888.00 2013-05-07 18:41:33.500 127 12588.60 145.43 54836.20 88888.00 2013-05-07 18:41:33.625 127 12588.65 145.45 54836.22 88888.00 2013-05-07 18:41:33.750 127 12588.70 145.47 54836.25 88888.00 2013-05-07 18:41:33.875 127 12588.73 145.50 54836.25 88888.00 2013-05-07 18:41:34.000 127 12588.73 145.50 54836.28 88888.00 2013-05-07 18:41:34.125 127 12588.75 145.50 54836.28 88888.00 2013-05-07 18:41:34.250 127 12588.73 145.47 54836.22 88888.00 2013-05-07 18:41:34.375 127 12588.70 145.47 54836.22 88888.00 2013-05-07 18:41:34.500 127 12588.70 145.47 54836.20 88888.00 2013-05-07 18:41:34.625 127 12588.73 145.47 54836.25 88888.00 2013-05-07 18:41:34.750 127 12588.80 145.47 54836.28 88888.00 2013-05-07 18:41:34.875 127 12588.80 145.50 54836.25 88888.00 2013-05-07 18:41:35.000 127 12588.80 145.53 54836.22 88888.00 2013-05-07 18:41:35.125 127 12588.77 145.50 54836.20 88888.00 2013-05-07 18:41:35.250 127 12588.70 145.50 54836.25 88888.00 2013-05-07 18:41:35.375 127 12588.77 145.47 54836.28 88888.00 2013-05-07 18:41:35.500 127 12588.75 145.50 54836.22 88888.00 2013-05-07 18:41:35.625 127 12588.67 145.50 54836.22 88888.00 2013-05-07 18:41:35.750 127 12588.67 145.53 54836.25 88888.00 2013-05-07 18:41:35.875 127 12588.70 145.50 54836.25 88888.00 2013-05-07 18:41:36.000 127 12588.73 145.47 54836.28 88888.00 2013-05-07 18:41:36.125 127 12588.80 145.47 54836.28 88888.00 2013-05-07 18:41:36.250 127 12588.85 145.45 54836.28 88888.00 2013-05-07 18:41:36.375 127 12588.83 145.47 54836.25 88888.00 2013-05-07 18:41:36.500 127 12588.83 145.47 54836.25 88888.00 2013-05-07 18:41:36.625 127 12588.83 145.47 54836.25 88888.00 2013-05-07 18:41:36.750 127 12588.85 145.47 54836.28 88888.00 2013-05-07 18:41:36.875 127 12588.88 145.45 54836.28 88888.00 2013-05-07 18:41:37.000 127 12588.83 145.47 54836.25 88888.00 2013-05-07 18:41:37.125 127 12588.77 145.50 54836.28 88888.00 2013-05-07 18:41:37.250 127 12588.80 145.47 54836.28 88888.00 2013-05-07 18:41:37.375 127 12588.85 145.47 54836.25 88888.00 2013-05-07 18:41:37.500 127 12588.85 145.47 54836.25 88888.00 2013-05-07 18:41:37.625 127 12588.88 145.45 54836.28 88888.00 2013-05-07 18:41:37.750 127 12588.85 145.45 54836.28 88888.00 2013-05-07 18:41:37.875 127 12588.80 145.40 54836.30 88888.00 2013-05-07 18:41:38.000 127 12588.77 145.40 54836.28 88888.00 2013-05-07 18:41:38.125 127 12588.80 145.45 54836.28 88888.00 2013-05-07 18:41:38.250 127 12588.88 145.43 54836.28 88888.00 2013-05-07 18:41:38.375 127 12588.88 145.40 54836.28 88888.00 2013-05-07 18:41:38.500 127 12588.90 145.35 54836.22 88888.00 2013-05-07 18:41:38.625 127 12588.88 145.38 54836.22 88888.00 2013-05-07 18:41:38.750 127 12588.88 145.40 54836.22 88888.00 2013-05-07 18:41:38.875 127 12588.88 145.45 54836.25 88888.00 2013-05-07 18:41:39.000 127 12588.90 145.40 54836.25 88888.00 2013-05-07 18:41:39.125 127 12588.92 145.38 54836.25 88888.00 2013-05-07 18:41:39.250 127 12588.95 145.38 54836.22 88888.00 2013-05-07 18:41:39.375 127 12589.02 145.40 54836.25 88888.00 2013-05-07 18:41:39.500 127 12588.98 145.38 54836.25 88888.00 2013-05-07 18:41:39.625 127 12588.92 145.38 54836.30 88888.00 2013-05-07 18:41:39.750 127 12588.98 145.38 54836.28 88888.00 2013-05-07 18:41:39.875 127 12589.00 145.40 54836.28 88888.00 2013-05-07 18:41:40.000 127 12589.05 145.38 54836.25 88888.00 2013-05-07 18:41:40.125 127 12589.05 145.35 54836.25 88888.00 2013-05-07 18:41:40.250 127 12588.95 145.32 54836.25 88888.00 2013-05-07 18:41:40.375 127 12589.00 145.38 54836.28 88888.00 2013-05-07 18:41:40.500 127 12589.05 145.38 54836.25 88888.00 2013-05-07 18:41:40.625 127 12589.08 145.32 54836.25 88888.00 2013-05-07 18:41:40.750 127 12589.15 145.32 54836.30 88888.00 2013-05-07 18:41:40.875 127 12589.17 145.32 54836.28 88888.00 2013-05-07 18:41:41.000 127 12589.15 145.32 54836.25 88888.00 2013-05-07 18:41:41.125 127 12589.15 145.32 54836.25 88888.00 2013-05-07 18:41:41.250 127 12589.12 145.28 54836.28 88888.00 2013-05-07 18:41:41.375 127 12589.15 145.30 54836.25 88888.00 2013-05-07 18:41:41.500 127 12589.20 145.30 54836.22 88888.00 2013-05-07 18:41:41.625 127 12589.25 145.32 54836.25 88888.00 2013-05-07 18:41:41.750 127 12589.20 145.32 54836.25 88888.00 2013-05-07 18:41:41.875 127 12589.23 145.28 54836.28 88888.00 2013-05-07 18:41:42.000 127 12589.23 145.25 54836.25 88888.00 2013-05-07 18:41:42.125 127 12589.15 145.25 54836.28 88888.00 2013-05-07 18:41:42.250 127 12589.10 145.25 54836.25 88888.00 2013-05-07 18:41:42.375 127 12589.17 145.28 54836.30 88888.00 2013-05-07 18:41:42.500 127 12589.17 145.25 54836.28 88888.00 2013-05-07 18:41:42.625 127 12589.23 145.25 54836.28 88888.00 2013-05-07 18:41:42.750 127 12589.17 145.25 54836.30 88888.00 2013-05-07 18:41:42.875 127 12589.20 145.22 54836.28 88888.00 2013-05-07 18:41:43.000 127 12589.23 145.22 54836.30 88888.00 2013-05-07 18:41:43.125 127 12589.17 145.22 54836.32 88888.00 2013-05-07 18:41:43.250 127 12589.20 145.22 54836.32 88888.00 2013-05-07 18:41:43.375 127 12589.27 145.22 54836.35 88888.00 2013-05-07 18:41:43.500 127 12589.25 145.22 54836.32 88888.00 2013-05-07 18:41:43.625 127 12589.30 145.20 54836.32 88888.00 2013-05-07 18:41:43.750 127 12589.30 145.20 54836.30 88888.00 2013-05-07 18:41:43.875 127 12589.27 145.18 54836.30 88888.00 2013-05-07 18:41:44.000 127 12589.30 145.18 54836.28 88888.00 2013-05-07 18:41:44.125 127 12589.33 145.18 54836.30 88888.00 2013-05-07 18:41:44.250 127 12589.38 145.18 54836.32 88888.00 2013-05-07 18:41:44.375 127 12589.40 145.15 54836.28 88888.00 2013-05-07 18:41:44.500 127 12589.35 145.15 54836.28 88888.00 2013-05-07 18:41:44.625 127 12589.35 145.18 54836.30 88888.00 2013-05-07 18:41:44.750 127 12589.40 145.15 54836.30 88888.00 2013-05-07 18:41:44.875 127 12589.38 145.18 54836.28 88888.00 2013-05-07 18:41:45.000 127 12589.42 145.18 54836.28 88888.00 2013-05-07 18:41:45.125 127 12589.45 145.18 54836.30 88888.00 2013-05-07 18:41:45.250 127 12589.42 145.18 54836.35 88888.00 2013-05-07 18:41:45.375 127 12589.38 145.12 54836.32 88888.00 2013-05-07 18:41:45.500 127 12589.40 145.10 54836.30 88888.00 2013-05-07 18:41:45.625 127 12589.45 145.07 54836.32 88888.00 2013-05-07 18:41:45.750 127 12589.50 145.10 54836.30 88888.00 2013-05-07 18:41:45.875 127 12589.45 145.15 54836.32 88888.00 2013-05-07 18:41:46.000 127 12589.40 145.12 54836.32 88888.00 2013-05-07 18:41:46.125 127 12589.45 145.12 54836.35 88888.00 2013-05-07 18:41:46.250 127 12589.45 145.07 54836.38 88888.00 2013-05-07 18:41:46.375 127 12589.52 145.12 54836.40 88888.00 2013-05-07 18:41:46.500 127 12589.58 145.12 54836.32 88888.00 2013-05-07 18:41:46.625 127 12589.55 145.10 54836.32 88888.00 2013-05-07 18:41:46.750 127 12589.55 145.10 54836.30 88888.00 2013-05-07 18:41:46.875 127 12589.48 145.10 54836.32 88888.00 2013-05-07 18:41:47.000 127 12589.42 145.07 54836.32 88888.00 2013-05-07 18:41:47.125 127 12589.38 145.07 54836.38 88888.00 2013-05-07 18:41:47.250 127 12589.45 145.10 54836.40 88888.00 2013-05-07 18:41:47.375 127 12589.52 145.07 54836.38 88888.00 2013-05-07 18:41:47.500 127 12589.48 145.07 54836.35 88888.00 2013-05-07 18:41:47.625 127 12589.50 145.07 54836.35 88888.00 2013-05-07 18:41:47.750 127 12589.58 145.07 54836.35 88888.00 2013-05-07 18:41:47.875 127 12589.52 145.05 54836.35 88888.00 2013-05-07 18:41:48.000 127 12589.50 145.05 54836.35 88888.00 2013-05-07 18:41:48.125 127 12589.52 145.00 54836.35 88888.00 2013-05-07 18:41:48.250 127 12589.60 145.03 54836.35 88888.00 2013-05-07 18:41:48.375 127 12589.65 145.05 54836.32 88888.00 2013-05-07 18:41:48.500 127 12589.67 145.03 54836.32 88888.00 2013-05-07 18:41:48.625 127 12589.67 145.03 54836.30 88888.00 2013-05-07 18:41:48.750 127 12589.65 145.03 54836.28 88888.00 2013-05-07 18:41:48.875 127 12589.62 145.00 54836.30 88888.00 2013-05-07 18:41:49.000 127 12589.55 145.03 54836.30 88888.00 2013-05-07 18:41:49.125 127 12589.58 145.05 54836.35 88888.00 2013-05-07 18:41:49.250 127 12589.62 145.05 54836.40 88888.00 2013-05-07 18:41:49.375 127 12589.62 144.97 54836.35 88888.00 2013-05-07 18:41:49.500 127 12589.60 144.97 54836.32 88888.00 2013-05-07 18:41:49.625 127 12589.55 144.97 54836.30 88888.00 2013-05-07 18:41:49.750 127 12589.55 144.95 54836.32 88888.00 2013-05-07 18:41:49.875 127 12589.55 144.95 54836.32 88888.00 2013-05-07 18:41:50.000 127 12589.58 144.95 54836.35 88888.00 2013-05-07 18:41:50.125 127 12589.62 145.00 54836.38 88888.00 2013-05-07 18:41:50.250 127 12589.65 144.95 54836.38 88888.00 2013-05-07 18:41:50.375 127 12589.67 144.95 54836.40 88888.00 2013-05-07 18:41:50.500 127 12589.70 144.95 54836.40 88888.00 2013-05-07 18:41:50.625 127 12589.70 144.95 54836.35 88888.00 2013-05-07 18:41:50.750 127 12589.73 144.95 54836.32 88888.00 2013-05-07 18:41:50.875 127 12589.70 144.93 54836.32 88888.00 2013-05-07 18:41:51.000 127 12589.75 144.95 54836.35 88888.00 2013-05-07 18:41:51.125 127 12589.77 144.95 54836.38 88888.00 2013-05-07 18:41:51.250 127 12589.73 144.90 54836.40 88888.00 2013-05-07 18:41:51.375 127 12589.75 144.90 54836.32 88888.00 2013-05-07 18:41:51.500 127 12589.73 144.90 54836.35 88888.00 2013-05-07 18:41:51.625 127 12589.73 144.93 54836.35 88888.00 2013-05-07 18:41:51.750 127 12589.70 144.88 54836.32 88888.00 2013-05-07 18:41:51.875 127 12589.73 144.90 54836.38 88888.00 2013-05-07 18:41:52.000 127 12589.80 144.93 54836.38 88888.00 2013-05-07 18:41:52.125 127 12589.80 144.93 54836.38 88888.00 2013-05-07 18:41:52.250 127 12589.77 144.88 54836.40 88888.00 2013-05-07 18:41:52.375 127 12589.77 144.88 54836.35 88888.00 2013-05-07 18:41:52.500 127 12589.75 144.90 54836.32 88888.00 2013-05-07 18:41:52.625 127 12589.83 144.93 54836.38 88888.00 2013-05-07 18:41:52.750 127 12589.85 144.90 54836.35 88888.00 2013-05-07 18:41:52.875 127 12589.85 144.90 54836.35 88888.00 2013-05-07 18:41:53.000 127 12589.85 144.90 54836.32 88888.00 2013-05-07 18:41:53.125 127 12589.88 144.88 54836.35 88888.00 2013-05-07 18:41:53.250 127 12589.88 144.88 54836.35 88888.00 2013-05-07 18:41:53.375 127 12589.92 144.88 54836.35 88888.00 2013-05-07 18:41:53.500 127 12589.95 144.88 54836.35 88888.00 2013-05-07 18:41:53.625 127 12589.95 144.85 54836.40 88888.00 2013-05-07 18:41:53.750 127 12589.95 144.82 54836.38 88888.00 2013-05-07 18:41:53.875 127 12589.98 144.85 54836.38 88888.00 2013-05-07 18:41:54.000 127 12589.92 144.85 54836.38 88888.00 2013-05-07 18:41:54.125 127 12589.92 144.82 54836.38 88888.00 2013-05-07 18:41:54.250 127 12589.98 144.85 54836.40 88888.00 2013-05-07 18:41:54.375 127 12589.92 144.82 54836.38 88888.00 2013-05-07 18:41:54.500 127 12589.92 144.82 54836.38 88888.00 2013-05-07 18:41:54.625 127 12589.98 144.82 54836.38 88888.00 2013-05-07 18:41:54.750 127 12590.02 144.85 54836.38 88888.00 2013-05-07 18:41:54.875 127 12590.08 144.82 54836.35 88888.00 2013-05-07 18:41:55.000 127 12590.05 144.82 54836.40 88888.00 2013-05-07 18:41:55.125 127 12590.02 144.82 54836.43 88888.00 2013-05-07 18:41:55.250 127 12590.05 144.80 54836.40 88888.00 2013-05-07 18:41:55.375 127 12590.12 144.80 54836.38 88888.00 2013-05-07 18:41:55.500 127 12590.17 144.82 54836.40 88888.00 2013-05-07 18:41:55.625 127 12590.20 144.85 54836.43 88888.00 2013-05-07 18:41:55.750 127 12590.20 144.82 54836.40 88888.00 2013-05-07 18:41:55.875 127 12590.20 144.80 54836.40 88888.00 2013-05-07 18:41:56.000 127 12590.20 144.80 54836.43 88888.00 2013-05-07 18:41:56.125 127 12590.17 144.78 54836.45 88888.00 2013-05-07 18:41:56.250 127 12590.17 144.78 54836.43 88888.00 2013-05-07 18:41:56.375 127 12590.20 144.78 54836.38 88888.00 2013-05-07 18:41:56.500 127 12590.20 144.78 54836.40 88888.00 2013-05-07 18:41:56.625 127 12590.25 144.78 54836.40 88888.00 2013-05-07 18:41:56.750 127 12590.25 144.78 54836.40 88888.00 2013-05-07 18:41:56.875 127 12590.20 144.80 54836.43 88888.00 2013-05-07 18:41:57.000 127 12590.15 144.78 54836.40 88888.00 2013-05-07 18:41:57.125 127 12590.15 144.78 54836.43 88888.00 2013-05-07 18:41:57.250 127 12590.15 144.75 54836.43 88888.00 2013-05-07 18:41:57.375 127 12590.23 144.78 54836.43 88888.00 2013-05-07 18:41:57.500 127 12590.23 144.78 54836.43 88888.00 2013-05-07 18:41:57.625 127 12590.30 144.75 54836.43 88888.00 2013-05-07 18:41:57.750 127 12590.27 144.75 54836.43 88888.00 2013-05-07 18:41:57.875 127 12590.25 144.75 54836.38 88888.00 2013-05-07 18:41:58.000 127 12590.35 144.75 54836.40 88888.00 2013-05-07 18:41:58.125 127 12590.35 144.78 54836.45 88888.00 2013-05-07 18:41:58.250 127 12590.33 144.78 54836.45 88888.00 2013-05-07 18:41:58.375 127 12590.33 144.78 54836.40 88888.00 2013-05-07 18:41:58.500 127 12590.35 144.75 54836.43 88888.00 2013-05-07 18:41:58.625 127 12590.35 144.75 54836.40 88888.00 2013-05-07 18:41:58.750 127 12590.27 144.75 54836.45 88888.00 2013-05-07 18:41:58.875 127 12590.35 144.78 54836.47 88888.00 2013-05-07 18:41:59.000 127 12590.38 144.75 54836.43 88888.00 2013-05-07 18:41:59.125 127 12590.33 144.75 54836.40 88888.00 2013-05-07 18:41:59.250 127 12590.35 144.78 54836.43 88888.00 2013-05-07 18:41:59.375 127 12590.40 144.80 54836.40 88888.00 2013-05-07 18:41:59.500 127 12590.48 144.78 54836.45 88888.00 2013-05-07 18:41:59.625 127 12590.52 144.78 54836.47 88888.00 2013-05-07 18:41:59.750 127 12590.50 144.75 54836.47 88888.00 2013-05-07 18:41:59.875 127 12590.42 144.72 54836.47 88888.00 2013-05-07 18:42:00.000 127 12590.38 144.72 54836.45 88888.00 2013-05-07 18:42:00.125 127 12590.45 144.75 54836.45 88888.00 2013-05-07 18:42:00.250 127 12590.48 144.72 54836.43 88888.00 2013-05-07 18:42:00.375 127 12590.50 144.72 54836.40 88888.00 2013-05-07 18:42:00.500 127 12590.50 144.72 54836.43 88888.00 2013-05-07 18:42:00.625 127 12590.52 144.72 54836.43 88888.00 2013-05-07 18:42:00.750 127 12590.52 144.70 54836.45 88888.00 2013-05-07 18:42:00.875 127 12590.52 144.72 54836.43 88888.00 2013-05-07 18:42:01.000 127 12590.58 144.70 54836.45 88888.00 2013-05-07 18:42:01.125 127 12590.62 144.72 54836.45 88888.00 2013-05-07 18:42:01.250 127 12590.60 144.70 54836.50 88888.00 2013-05-07 18:42:01.375 127 12590.62 144.72 54836.47 88888.00 2013-05-07 18:42:01.500 127 12590.58 144.72 54836.45 88888.00 2013-05-07 18:42:01.625 127 12590.50 144.70 54836.43 88888.00 2013-05-07 18:42:01.750 127 12590.48 144.70 54836.43 88888.00 2013-05-07 18:42:01.875 127 12590.50 144.70 54836.45 88888.00 2013-05-07 18:42:02.000 127 12590.48 144.70 54836.45 88888.00 2013-05-07 18:42:02.125 127 12590.58 144.72 54836.47 88888.00 2013-05-07 18:42:02.250 127 12590.58 144.65 54836.45 88888.00 2013-05-07 18:42:02.375 127 12590.58 144.65 54836.40 88888.00 2013-05-07 18:42:02.500 127 12590.60 144.65 54836.45 88888.00 2013-05-07 18:42:02.625 127 12590.60 144.70 54836.45 88888.00 2013-05-07 18:42:02.750 127 12590.67 144.68 54836.45 88888.00 2013-05-07 18:42:02.875 127 12590.62 144.70 54836.50 88888.00 2013-05-07 18:42:03.000 127 12590.60 144.68 54836.47 88888.00 2013-05-07 18:42:03.125 127 12590.70 144.62 54836.47 88888.00 2013-05-07 18:42:03.250 127 12590.70 144.62 54836.45 88888.00 2013-05-07 18:42:03.375 127 12590.70 144.62 54836.40 88888.00 2013-05-07 18:42:03.500 127 12590.70 144.60 54836.43 88888.00 2013-05-07 18:42:03.625 127 12590.67 144.62 54836.43 88888.00 2013-05-07 18:42:03.750 127 12590.67 144.65 54836.47 88888.00 2013-05-07 18:42:03.875 127 12590.70 144.62 54836.47 88888.00 2013-05-07 18:42:04.000 127 12590.70 144.60 54836.45 88888.00 2013-05-07 18:42:04.125 127 12590.70 144.60 54836.47 88888.00 2013-05-07 18:42:04.250 127 12590.65 144.57 54836.45 88888.00 2013-05-07 18:42:04.375 127 12590.70 144.60 54836.45 88888.00 2013-05-07 18:42:04.500 127 12590.70 144.68 54836.47 88888.00 2013-05-07 18:42:04.625 127 12590.75 144.62 54836.47 88888.00 2013-05-07 18:42:04.750 127 12590.77 144.60 54836.47 88888.00 2013-05-07 18:42:04.875 127 12590.77 144.57 54836.47 88888.00 2013-05-07 18:42:05.000 127 12590.80 144.57 54836.50 88888.00 2013-05-07 18:42:05.125 127 12590.83 144.62 54836.53 88888.00 2013-05-07 18:42:05.250 127 12590.80 144.65 54836.50 88888.00 2013-05-07 18:42:05.375 127 12590.83 144.60 54836.47 88888.00 2013-05-07 18:42:05.500 127 12590.88 144.55 54836.47 88888.00 2013-05-07 18:42:05.625 127 12590.88 144.53 54836.47 88888.00 2013-05-07 18:42:05.750 127 12590.83 144.55 54836.47 88888.00 2013-05-07 18:42:05.875 127 12590.83 144.55 54836.55 88888.00 2013-05-07 18:42:06.000 127 12590.83 144.57 54836.55 88888.00 2013-05-07 18:42:06.125 127 12590.85 144.57 54836.55 88888.00 2013-05-07 18:42:06.250 127 12590.77 144.53 54836.50 88888.00 2013-05-07 18:42:06.375 127 12590.88 144.53 54836.50 88888.00 2013-05-07 18:42:06.500 127 12590.90 144.55 54836.53 88888.00 2013-05-07 18:42:06.625 127 12590.90 144.55 54836.50 88888.00 2013-05-07 18:42:06.750 127 12590.90 144.53 54836.53 88888.00 2013-05-07 18:42:06.875 127 12590.92 144.53 54836.53 88888.00 2013-05-07 18:42:07.000 127 12590.90 144.53 54836.50 88888.00 2013-05-07 18:42:07.125 127 12590.92 144.53 54836.53 88888.00 2013-05-07 18:42:07.250 127 12590.85 144.50 54836.53 88888.00 2013-05-07 18:42:07.375 127 12590.83 144.47 54836.47 88888.00 2013-05-07 18:42:07.500 127 12590.83 144.47 54836.47 88888.00 2013-05-07 18:42:07.625 127 12590.88 144.50 54836.53 88888.00 2013-05-07 18:42:07.750 127 12590.92 144.50 54836.57 88888.00 2013-05-07 18:42:07.875 127 12590.92 144.53 54836.57 88888.00 2013-05-07 18:42:08.000 127 12590.88 144.50 54836.57 88888.00 2013-05-07 18:42:08.125 127 12590.85 144.50 54836.60 88888.00 2013-05-07 18:42:08.250 127 12590.88 144.47 54836.60 88888.00 2013-05-07 18:42:08.375 127 12590.95 144.53 54836.62 88888.00 2013-05-07 18:42:08.500 127 12590.90 144.50 54836.60 88888.00 2013-05-07 18:42:08.625 127 12590.90 144.50 54836.60 88888.00 2013-05-07 18:42:08.750 127 12590.92 144.47 54836.55 88888.00 2013-05-07 18:42:08.875 127 12590.85 144.45 54836.55 88888.00 2013-05-07 18:42:09.000 127 12590.85 144.45 54836.55 88888.00 2013-05-07 18:42:09.125 127 12590.92 144.45 54836.55 88888.00 2013-05-07 18:42:09.250 127 12590.92 144.45 54836.57 88888.00 2013-05-07 18:42:09.375 127 12590.92 144.45 54836.60 88888.00 2013-05-07 18:42:09.500 127 12590.88 144.47 54836.57 88888.00 2013-05-07 18:42:09.625 127 12590.85 144.43 54836.55 88888.00 2013-05-07 18:42:09.750 127 12590.85 144.40 54836.57 88888.00 2013-05-07 18:42:09.875 127 12590.83 144.43 54836.60 88888.00 2013-05-07 18:42:10.000 127 12590.83 144.43 54836.62 88888.00 2013-05-07 18:42:10.125 127 12590.83 144.40 54836.65 88888.00 2013-05-07 18:42:10.250 127 12590.85 144.40 54836.65 88888.00 2013-05-07 18:42:10.375 127 12590.98 144.38 54836.62 88888.00 2013-05-07 18:42:10.500 127 12590.98 144.38 54836.60 88888.00 2013-05-07 18:42:10.625 127 12591.00 144.40 54836.62 88888.00 2013-05-07 18:42:10.750 127 12591.05 144.40 54836.65 88888.00 2013-05-07 18:42:10.875 127 12591.05 144.38 54836.65 88888.00 2013-05-07 18:42:11.000 127 12591.02 144.38 54836.62 88888.00 2013-05-07 18:42:11.125 127 12590.92 144.38 54836.62 88888.00 2013-05-07 18:42:11.250 127 12590.92 144.38 54836.62 88888.00 2013-05-07 18:42:11.375 127 12590.90 144.38 54836.62 88888.00 2013-05-07 18:42:11.500 127 12590.92 144.40 54836.62 88888.00 2013-05-07 18:42:11.625 127 12591.02 144.38 54836.62 88888.00 2013-05-07 18:42:11.750 127 12591.08 144.35 54836.68 88888.00 2013-05-07 18:42:11.875 127 12591.05 144.32 54836.68 88888.00 2013-05-07 18:42:12.000 127 12591.00 144.32 54836.65 88888.00 2013-05-07 18:42:12.125 127 12590.98 144.30 54836.62 88888.00 2013-05-07 18:42:12.250 127 12590.90 144.28 54836.62 88888.00 2013-05-07 18:42:12.375 127 12590.98 144.32 54836.68 88888.00 2013-05-07 18:42:12.500 127 12590.98 144.30 54836.65 88888.00 2013-05-07 18:42:12.625 127 12590.92 144.28 54836.62 88888.00 2013-05-07 18:42:12.750 127 12590.90 144.22 54836.62 88888.00 2013-05-07 18:42:12.875 127 12590.90 144.22 54836.65 88888.00 2013-05-07 18:42:13.000 127 12591.00 144.22 54836.62 88888.00 2013-05-07 18:42:13.125 127 12591.10 144.22 54836.65 88888.00 2013-05-07 18:42:13.250 127 12591.12 144.25 54836.68 88888.00 2013-05-07 18:42:13.375 127 12591.12 144.25 54836.70 88888.00 2013-05-07 18:42:13.500 127 12591.10 144.25 54836.70 88888.00 2013-05-07 18:42:13.625 127 12591.12 144.22 54836.70 88888.00 2013-05-07 18:42:13.750 127 12591.12 144.20 54836.65 88888.00 2013-05-07 18:42:13.875 127 12591.15 144.20 54836.65 88888.00 2013-05-07 18:42:14.000 127 12591.20 144.22 54836.68 88888.00 2013-05-07 18:42:14.125 127 12591.12 144.20 54836.70 88888.00 2013-05-07 18:42:14.250 127 12591.02 144.15 54836.68 88888.00 2013-05-07 18:42:14.375 127 12591.05 144.15 54836.68 88888.00 2013-05-07 18:42:14.500 127 12591.08 144.18 54836.70 88888.00 2013-05-07 18:42:14.625 127 12591.10 144.20 54836.70 88888.00 2013-05-07 18:42:14.750 127 12591.10 144.18 54836.72 88888.00 2013-05-07 18:42:14.875 127 12591.10 144.15 54836.72 88888.00 2013-05-07 18:42:15.000 127 12591.10 144.15 54836.70 88888.00 2013-05-07 18:42:15.125 127 12591.12 144.10 54836.70 88888.00 2013-05-07 18:42:15.250 127 12591.08 144.10 54836.68 88888.00 2013-05-07 18:42:15.375 127 12591.10 144.10 54836.68 88888.00 2013-05-07 18:42:15.500 127 12591.12 144.12 54836.70 88888.00 2013-05-07 18:42:15.625 127 12591.12 144.12 54836.72 88888.00 2013-05-07 18:42:15.750 127 12591.08 144.12 54836.75 88888.00 2013-05-07 18:42:15.875 127 12591.12 144.12 54836.75 88888.00 2013-05-07 18:42:16.000 127 12591.20 144.12 54836.75 88888.00 2013-05-07 18:42:16.125 127 12591.23 144.07 54836.75 88888.00 2013-05-07 18:42:16.250 127 12591.20 144.07 54836.72 88888.00 2013-05-07 18:42:16.375 127 12591.23 144.10 54836.75 88888.00 2013-05-07 18:42:16.500 127 12591.17 144.12 54836.75 88888.00 2013-05-07 18:42:16.625 127 12591.15 144.07 54836.72 88888.00 2013-05-07 18:42:16.750 127 12591.20 144.07 54836.75 88888.00 2013-05-07 18:42:16.875 127 12591.17 144.07 54836.80 88888.00 2013-05-07 18:42:17.000 127 12591.20 144.05 54836.75 88888.00 2013-05-07 18:42:17.125 127 12591.23 144.03 54836.72 88888.00 2013-05-07 18:42:17.250 127 12591.23 144.03 54836.75 88888.00 2013-05-07 18:42:17.375 127 12591.27 144.05 54836.75 88888.00 2013-05-07 18:42:17.500 127 12591.25 144.07 54836.78 88888.00 2013-05-07 18:42:17.625 127 12591.23 144.05 54836.78 88888.00 2013-05-07 18:42:17.750 127 12591.23 144.03 54836.75 88888.00 2013-05-07 18:42:17.875 127 12591.23 144.03 54836.78 88888.00 2013-05-07 18:42:18.000 127 12591.25 144.03 54836.80 88888.00 2013-05-07 18:42:18.125 127 12591.27 144.03 54836.80 88888.00 2013-05-07 18:42:18.250 127 12591.27 144.00 54836.78 88888.00 2013-05-07 18:42:18.375 127 12591.33 143.97 54836.78 88888.00 2013-05-07 18:42:18.500 127 12591.30 143.97 54836.78 88888.00 2013-05-07 18:42:18.625 127 12591.35 144.00 54836.80 88888.00 2013-05-07 18:42:18.750 127 12591.30 143.97 54836.80 88888.00 2013-05-07 18:42:18.875 127 12591.20 143.95 54836.78 88888.00 2013-05-07 18:42:19.000 127 12591.23 143.97 54836.80 88888.00 2013-05-07 18:42:19.125 127 12591.25 143.97 54836.82 88888.00 2013-05-07 18:42:19.250 127 12591.25 143.90 54836.80 88888.00 2013-05-07 18:42:19.375 127 12591.25 143.93 54836.78 88888.00 2013-05-07 18:42:19.500 127 12591.27 143.95 54836.78 88888.00 2013-05-07 18:42:19.625 127 12591.30 143.93 54836.78 88888.00 2013-05-07 18:42:19.750 127 12591.27 143.88 54836.78 88888.00 2013-05-07 18:42:19.875 127 12591.27 143.88 54836.80 88888.00 2013-05-07 18:42:20.000 127 12591.30 143.90 54836.80 88888.00 2013-05-07 18:42:20.125 127 12591.35 143.90 54836.80 88888.00 2013-05-07 18:42:20.250 127 12591.38 143.88 54836.82 88888.00 2013-05-07 18:42:20.375 127 12591.35 143.88 54836.82 88888.00 2013-05-07 18:42:20.500 127 12591.38 143.82 54836.80 88888.00 2013-05-07 18:42:20.625 127 12591.40 143.85 54836.80 88888.00 2013-05-07 18:42:20.750 127 12591.33 143.85 54836.82 88888.00 2013-05-07 18:42:20.875 127 12591.33 143.85 54836.82 88888.00 2013-05-07 18:42:21.000 127 12591.35 143.85 54836.82 88888.00 2013-05-07 18:42:21.125 127 12591.38 143.82 54836.85 88888.00 2013-05-07 18:42:21.250 127 12591.38 143.85 54836.85 88888.00 2013-05-07 18:42:21.375 127 12591.38 143.88 54836.85 88888.00 2013-05-07 18:42:21.500 127 12591.42 143.85 54836.82 88888.00 2013-05-07 18:42:21.625 127 12591.45 143.80 54836.82 88888.00 2013-05-07 18:42:21.750 127 12591.35 143.80 54836.80 88888.00 2013-05-07 18:42:21.875 127 12591.35 143.82 54836.82 88888.00 2013-05-07 18:42:22.000 127 12591.45 143.80 54836.85 88888.00 2013-05-07 18:42:22.125 127 12591.52 143.75 54836.85 88888.00 2013-05-07 18:42:22.250 127 12591.52 143.75 54836.90 88888.00 2013-05-07 18:42:22.375 127 12591.52 143.75 54836.90 88888.00 2013-05-07 18:42:22.500 127 12591.50 143.75 54836.88 88888.00 2013-05-07 18:42:22.625 127 12591.50 143.70 54836.85 88888.00 2013-05-07 18:42:22.750 127 12591.58 143.70 54836.88 88888.00 2013-05-07 18:42:22.875 127 12591.60 143.72 54836.90 88888.00 2013-05-07 18:42:23.000 127 12591.58 143.72 54836.85 88888.00 2013-05-07 18:42:23.125 127 12591.60 143.70 54836.85 88888.00 2013-05-07 18:42:23.250 127 12591.58 143.68 54836.85 88888.00 2013-05-07 18:42:23.375 127 12591.67 143.70 54836.88 88888.00 2013-05-07 18:42:23.500 127 12591.67 143.70 54836.90 88888.00 2013-05-07 18:42:23.625 127 12591.67 143.68 54836.88 88888.00 2013-05-07 18:42:23.750 127 12591.62 143.65 54836.88 88888.00 2013-05-07 18:42:23.875 127 12591.62 143.65 54836.90 88888.00 2013-05-07 18:42:24.000 127 12591.67 143.65 54836.90 88888.00 2013-05-07 18:42:24.125 127 12591.65 143.65 54836.90 88888.00 2013-05-07 18:42:24.250 127 12591.50 143.62 54836.88 88888.00 2013-05-07 18:42:24.375 127 12591.42 143.57 54836.85 88888.00 2013-05-07 18:42:24.500 127 12591.52 143.57 54836.90 88888.00 2013-05-07 18:42:24.625 127 12591.58 143.57 54836.88 88888.00 2013-05-07 18:42:24.750 127 12591.50 143.57 54836.88 88888.00 2013-05-07 18:42:24.875 127 12591.50 143.55 54836.88 88888.00 2013-05-07 18:42:25.000 127 12591.55 143.55 54836.90 88888.00 2013-05-07 18:42:25.125 127 12591.58 143.55 54836.90 88888.00 2013-05-07 18:42:25.250 127 12591.62 143.53 54836.90 88888.00 2013-05-07 18:42:25.375 127 12591.65 143.55 54836.90 88888.00 2013-05-07 18:42:25.500 127 12591.62 143.53 54836.93 88888.00 2013-05-07 18:42:25.625 127 12591.67 143.55 54836.95 88888.00 2013-05-07 18:42:25.750 127 12591.67 143.55 54836.95 88888.00 2013-05-07 18:42:25.875 127 12591.62 143.50 54836.97 88888.00 2013-05-07 18:42:26.000 127 12591.65 143.47 54836.97 88888.00 2013-05-07 18:42:26.125 127 12591.67 143.47 54836.95 88888.00 2013-05-07 18:42:26.250 127 12591.65 143.47 54837.00 88888.00 2013-05-07 18:42:26.375 127 12591.70 143.50 54836.97 88888.00 2013-05-07 18:42:26.500 127 12591.67 143.47 54836.95 88888.00 2013-05-07 18:42:26.625 127 12591.62 143.45 54836.95 88888.00 2013-05-07 18:42:26.750 127 12591.60 143.45 54836.93 88888.00 2013-05-07 18:42:26.875 127 12591.62 143.45 54836.97 88888.00 2013-05-07 18:42:27.000 127 12591.65 143.45 54836.97 88888.00 2013-05-07 18:42:27.125 127 12591.62 143.45 54836.97 88888.00 2013-05-07 18:42:27.250 127 12591.65 143.40 54836.95 88888.00 2013-05-07 18:42:27.375 127 12591.67 143.35 54836.95 88888.00 2013-05-07 18:42:27.500 127 12591.65 143.40 54836.93 88888.00 2013-05-07 18:42:27.625 127 12591.62 143.40 54836.93 88888.00 2013-05-07 18:42:27.750 127 12591.62 143.40 54836.93 88888.00 2013-05-07 18:42:27.875 127 12591.62 143.35 54836.97 88888.00 2013-05-07 18:42:28.000 127 12591.65 143.40 54836.95 88888.00 2013-05-07 18:42:28.125 127 12591.62 143.35 54836.97 88888.00 2013-05-07 18:42:28.250 127 12591.67 143.35 54837.00 88888.00 2013-05-07 18:42:28.375 127 12591.85 143.40 54837.00 88888.00 2013-05-07 18:42:28.500 127 12591.85 143.35 54837.00 88888.00 2013-05-07 18:42:28.625 127 12591.73 143.30 54837.00 88888.00 2013-05-07 18:42:28.750 127 12591.73 143.30 54836.97 88888.00 2013-05-07 18:42:28.875 127 12591.80 143.30 54836.97 88888.00 2013-05-07 18:42:29.000 127 12591.88 143.30 54836.95 88888.00 2013-05-07 18:42:29.125 127 12591.88 143.30 54836.97 88888.00 2013-05-07 18:42:29.250 127 12591.80 143.25 54837.00 88888.00 2013-05-07 18:42:29.375 127 12591.77 143.25 54837.00 88888.00 2013-05-07 18:42:29.500 127 12591.73 143.25 54836.97 88888.00 2013-05-07 18:42:29.625 127 12591.75 143.28 54836.97 88888.00 2013-05-07 18:42:29.750 127 12591.70 143.28 54837.00 88888.00 2013-05-07 18:42:29.875 127 12591.73 143.25 54837.03 88888.00 2013-05-07 18:42:30.000 127 12591.77 143.25 54837.03 88888.00 2013-05-07 18:42:30.125 127 12591.77 143.22 54837.00 88888.00 2013-05-07 18:42:30.250 127 12591.73 143.20 54837.00 88888.00 2013-05-07 18:42:30.375 127 12591.73 143.20 54837.00 88888.00 2013-05-07 18:42:30.500 127 12591.70 143.20 54837.00 88888.00 2013-05-07 18:42:30.625 127 12591.73 143.20 54837.00 88888.00 2013-05-07 18:42:30.750 127 12591.85 143.18 54837.00 88888.00 2013-05-07 18:42:30.875 127 12591.90 143.18 54837.03 88888.00 2013-05-07 18:42:31.000 127 12591.90 143.20 54837.05 88888.00 2013-05-07 18:42:31.125 127 12591.85 143.18 54837.05 88888.00 2013-05-07 18:42:31.250 127 12591.90 143.15 54837.03 88888.00 2013-05-07 18:42:31.375 127 12591.98 143.15 54837.03 88888.00 2013-05-07 18:42:31.500 127 12591.92 143.12 54837.03 88888.00 2013-05-07 18:42:31.625 127 12591.90 143.10 54837.00 88888.00 2013-05-07 18:42:31.750 127 12591.90 143.15 54837.00 88888.00 2013-05-07 18:42:31.875 127 12591.88 143.15 54837.00 88888.00 2013-05-07 18:42:32.000 127 12591.85 143.10 54837.00 88888.00 2013-05-07 18:42:32.125 127 12591.80 143.10 54837.00 88888.00 2013-05-07 18:42:32.250 127 12591.73 143.07 54837.03 88888.00 2013-05-07 18:42:32.375 127 12591.75 143.07 54837.00 88888.00 2013-05-07 18:42:32.500 127 12591.85 143.10 54837.03 88888.00 2013-05-07 18:42:32.625 127 12591.92 143.10 54837.03 88888.00 2013-05-07 18:42:32.750 127 12591.90 143.10 54837.03 88888.00 2013-05-07 18:42:32.875 127 12591.95 143.10 54837.00 88888.00 2013-05-07 18:42:33.000 127 12592.00 143.07 54837.03 88888.00 2013-05-07 18:42:33.125 127 12591.95 143.05 54837.03 88888.00 2013-05-07 18:42:33.250 127 12591.90 143.05 54837.05 88888.00 2013-05-07 18:42:33.375 127 12591.90 143.03 54837.05 88888.00 2013-05-07 18:42:33.500 127 12591.90 143.03 54837.05 88888.00 2013-05-07 18:42:33.625 127 12591.90 143.05 54837.05 88888.00 2013-05-07 18:42:33.750 127 12591.92 143.03 54837.07 88888.00 2013-05-07 18:42:33.875 127 12591.90 143.00 54837.12 88888.00 2013-05-07 18:42:34.000 127 12591.92 143.00 54837.07 88888.00 2013-05-07 18:42:34.125 127 12591.92 143.00 54837.07 88888.00 2013-05-07 18:42:34.250 127 12591.98 142.97 54837.07 88888.00 2013-05-07 18:42:34.375 127 12592.02 143.00 54837.05 88888.00 2013-05-07 18:42:34.500 127 12592.00 143.00 54837.05 88888.00 2013-05-07 18:42:34.625 127 12592.00 142.95 54837.07 88888.00 2013-05-07 18:42:34.750 127 12592.00 142.95 54837.07 88888.00 2013-05-07 18:42:34.875 127 12592.02 142.93 54837.07 88888.00 2013-05-07 18:42:35.000 127 12592.02 142.93 54837.07 88888.00 2013-05-07 18:42:35.125 127 12591.98 142.95 54837.07 88888.00 2013-05-07 18:42:35.250 127 12591.92 142.93 54837.07 88888.00 2013-05-07 18:42:35.375 127 12591.98 142.90 54837.05 88888.00 2013-05-07 18:42:35.500 127 12592.00 142.88 54837.03 88888.00 2013-05-07 18:42:35.625 127 12592.00 142.88 54837.05 88888.00 2013-05-07 18:42:35.750 127 12592.02 142.90 54837.07 88888.00 2013-05-07 18:42:35.875 127 12591.98 142.88 54837.07 88888.00 2013-05-07 18:42:36.000 127 12592.00 142.88 54837.07 88888.00 2013-05-07 18:42:36.125 127 12592.02 142.90 54837.10 88888.00 2013-05-07 18:42:36.250 127 12591.98 142.88 54837.12 88888.00 2013-05-07 18:42:36.375 127 12592.02 142.90 54837.10 88888.00 2013-05-07 18:42:36.500 127 12592.02 142.90 54837.10 88888.00 2013-05-07 18:42:36.625 127 12592.02 142.90 54837.10 88888.00 2013-05-07 18:42:36.750 127 12592.02 142.90 54837.10 88888.00 2013-05-07 18:42:36.875 127 12592.15 142.88 54837.12 88888.00 2013-05-07 18:42:37.000 127 12592.23 142.90 54837.10 88888.00 2013-05-07 18:42:37.125 127 12592.23 142.90 54837.12 88888.00 2013-05-07 18:42:37.250 127 12592.25 142.82 54837.15 88888.00 2013-05-07 18:42:37.375 127 12592.33 142.88 54837.18 88888.00 2013-05-07 18:42:37.500 127 12592.25 142.88 54837.15 88888.00 2013-05-07 18:42:37.625 127 12592.20 142.85 54837.15 88888.00 2013-05-07 18:42:37.750 127 12592.12 142.82 54837.20 88888.00 2013-05-07 18:42:37.875 127 12592.12 142.82 54837.20 88888.00 2013-05-07 18:42:38.000 127 12592.15 142.82 54837.18 88888.00 2013-05-07 18:42:38.125 127 12592.15 142.85 54837.18 88888.00 2013-05-07 18:42:38.250 127 12592.15 142.82 54837.15 88888.00 2013-05-07 18:42:38.375 127 12592.20 142.82 54837.12 88888.00 2013-05-07 18:42:38.500 127 12592.23 142.82 54837.12 88888.00 2013-05-07 18:42:38.625 127 12592.23 142.82 54837.15 88888.00 2013-05-07 18:42:38.750 127 12592.17 142.80 54837.12 88888.00 2013-05-07 18:42:38.875 127 12592.20 142.80 54837.15 88888.00 2013-05-07 18:42:39.000 127 12592.27 142.80 54837.12 88888.00 2013-05-07 18:42:39.125 127 12592.23 142.78 54837.12 88888.00 2013-05-07 18:42:39.250 127 12592.20 142.78 54837.12 88888.00 2013-05-07 18:42:39.375 127 12592.23 142.80 54837.15 88888.00 2013-05-07 18:42:39.500 127 12592.27 142.78 54837.18 88888.00 2013-05-07 18:42:39.625 127 12592.38 142.78 54837.20 88888.00 2013-05-07 18:42:39.750 127 12592.38 142.75 54837.18 88888.00 2013-05-07 18:42:39.875 127 12592.33 142.75 54837.18 88888.00 2013-05-07 18:42:40.000 127 12592.25 142.72 54837.18 88888.00 2013-05-07 18:42:40.125 127 12592.30 142.75 54837.18 88888.00 2013-05-07 18:42:40.250 127 12592.27 142.70 54837.22 88888.00 2013-05-07 18:42:40.375 127 12592.27 142.70 54837.18 88888.00 2013-05-07 18:42:40.500 127 12592.33 142.70 54837.20 88888.00 2013-05-07 18:42:40.625 127 12592.38 142.72 54837.18 88888.00 2013-05-07 18:42:40.750 127 12592.40 142.75 54837.15 88888.00 2013-05-07 18:42:40.875 127 12592.33 142.70 54837.15 88888.00 2013-05-07 18:42:41.000 127 12592.38 142.70 54837.15 88888.00 2013-05-07 18:42:41.125 127 12592.45 142.70 54837.15 88888.00 2013-05-07 18:42:41.250 127 12592.50 142.68 54837.20 88888.00 2013-05-07 18:42:41.375 127 12592.50 142.68 54837.20 88888.00 2013-05-07 18:42:41.500 127 12592.48 142.68 54837.15 88888.00 2013-05-07 18:42:41.625 127 12592.45 142.68 54837.15 88888.00 2013-05-07 18:42:41.750 127 12592.48 142.70 54837.15 88888.00 2013-05-07 18:42:41.875 127 12592.48 142.65 54837.20 88888.00 2013-05-07 18:42:42.000 127 12592.48 142.65 54837.18 88888.00 2013-05-07 18:42:42.125 127 12592.45 142.68 54837.22 88888.00 2013-05-07 18:42:42.250 127 12592.42 142.65 54837.20 88888.00 2013-05-07 18:42:42.375 127 12592.42 142.65 54837.20 88888.00 2013-05-07 18:42:42.500 127 12592.40 142.65 54837.20 88888.00 2013-05-07 18:42:42.625 127 12592.38 142.68 54837.18 88888.00 2013-05-07 18:42:42.750 127 12592.40 142.65 54837.20 88888.00 2013-05-07 18:42:42.875 127 12592.40 142.62 54837.20 88888.00 2013-05-07 18:42:43.000 127 12592.42 142.60 54837.20 88888.00 2013-05-07 18:42:43.125 127 12592.50 142.60 54837.20 88888.00 2013-05-07 18:42:43.250 127 12592.50 142.57 54837.22 88888.00 2013-05-07 18:42:43.375 127 12592.55 142.60 54837.25 88888.00 2013-05-07 18:42:43.500 127 12592.58 142.62 54837.25 88888.00 2013-05-07 18:42:43.625 127 12592.58 142.60 54837.22 88888.00 2013-05-07 18:42:43.750 127 12592.50 142.60 54837.22 88888.00 2013-05-07 18:42:43.875 127 12592.48 142.57 54837.22 88888.00 2013-05-07 18:42:44.000 127 12592.50 142.57 54837.22 88888.00 2013-05-07 18:42:44.125 127 12592.48 142.57 54837.22 88888.00 2013-05-07 18:42:44.250 127 12592.48 142.57 54837.22 88888.00 2013-05-07 18:42:44.375 127 12592.50 142.57 54837.22 88888.00 2013-05-07 18:42:44.500 127 12592.50 142.55 54837.20 88888.00 2013-05-07 18:42:44.625 127 12592.48 142.57 54837.22 88888.00 2013-05-07 18:42:44.750 127 12592.50 142.53 54837.25 88888.00 2013-05-07 18:42:44.875 127 12592.55 142.53 54837.28 88888.00 2013-05-07 18:42:45.000 127 12592.52 142.55 54837.25 88888.00 2013-05-07 18:42:45.125 127 12592.58 142.53 54837.25 88888.00 2013-05-07 18:42:45.250 127 12592.60 142.55 54837.25 88888.00 2013-05-07 18:42:45.375 127 12592.60 142.57 54837.25 88888.00 2013-05-07 18:42:45.500 127 12592.58 142.57 54837.28 88888.00 2013-05-07 18:42:45.625 127 12592.65 142.57 54837.28 88888.00 2013-05-07 18:42:45.750 127 12592.60 142.55 54837.28 88888.00 2013-05-07 18:42:45.875 127 12592.62 142.50 54837.28 88888.00 2013-05-07 18:42:46.000 127 12592.60 142.47 54837.25 88888.00 2013-05-07 18:42:46.125 127 12592.62 142.47 54837.28 88888.00 2013-05-07 18:42:46.250 127 12592.62 142.50 54837.30 88888.00 2013-05-07 18:42:46.375 127 12592.67 142.53 54837.28 88888.00 2013-05-07 18:42:46.500 127 12592.67 142.50 54837.25 88888.00 2013-05-07 18:42:46.625 127 12592.70 142.45 54837.25 88888.00 2013-05-07 18:42:46.750 127 12592.75 142.47 54837.28 88888.00 2013-05-07 18:42:46.875 127 12592.75 142.47 54837.28 88888.00 2013-05-07 18:42:47.000 127 12592.70 142.45 54837.25 88888.00 2013-05-07 18:42:47.125 127 12592.73 142.45 54837.25 88888.00 2013-05-07 18:42:47.250 127 12592.73 142.45 54837.30 88888.00 2013-05-07 18:42:47.375 127 12592.70 142.47 54837.28 88888.00 2013-05-07 18:42:47.500 127 12592.70 142.50 54837.28 88888.00 2013-05-07 18:42:47.625 127 12592.70 142.47 54837.30 88888.00 2013-05-07 18:42:47.750 127 12592.70 142.47 54837.28 88888.00 2013-05-07 18:42:47.875 127 12592.67 142.47 54837.28 88888.00 2013-05-07 18:42:48.000 127 12592.65 142.47 54837.28 88888.00 2013-05-07 18:42:48.125 127 12592.70 142.45 54837.30 88888.00 2013-05-07 18:42:48.250 127 12592.70 142.45 54837.30 88888.00 2013-05-07 18:42:48.375 127 12592.65 142.47 54837.32 88888.00 2013-05-07 18:42:48.500 127 12592.62 142.47 54837.30 88888.00 2013-05-07 18:42:48.625 127 12592.58 142.45 54837.32 88888.00 2013-05-07 18:42:48.750 127 12592.65 142.43 54837.30 88888.00 2013-05-07 18:42:48.875 127 12592.60 142.43 54837.32 88888.00 2013-05-07 18:42:49.000 127 12592.58 142.45 54837.30 88888.00 2013-05-07 18:42:49.125 127 12592.60 142.45 54837.32 88888.00 2013-05-07 18:42:49.250 127 12592.60 142.45 54837.30 88888.00 2013-05-07 18:42:49.375 127 12592.65 142.45 54837.30 88888.00 2013-05-07 18:42:49.500 127 12592.67 142.43 54837.32 88888.00 2013-05-07 18:42:49.625 127 12592.70 142.45 54837.32 88888.00 2013-05-07 18:42:49.750 127 12592.65 142.43 54837.35 88888.00 2013-05-07 18:42:49.875 127 12592.58 142.40 54837.32 88888.00 2013-05-07 18:42:50.000 127 12592.55 142.43 54837.30 88888.00 2013-05-07 18:42:50.125 127 12592.52 142.45 54837.35 88888.00 2013-05-07 18:42:50.250 127 12592.55 142.45 54837.35 88888.00 2013-05-07 18:42:50.375 127 12592.58 142.45 54837.38 88888.00 2013-05-07 18:42:50.500 127 12592.55 142.40 54837.32 88888.00 2013-05-07 18:42:50.625 127 12592.55 142.43 54837.32 88888.00 2013-05-07 18:42:50.750 127 12592.62 142.43 54837.30 88888.00 2013-05-07 18:42:50.875 127 12592.65 142.43 54837.32 88888.00 2013-05-07 18:42:51.000 127 12592.65 142.40 54837.35 88888.00 2013-05-07 18:42:51.125 127 12592.60 142.40 54837.38 88888.00 2013-05-07 18:42:51.250 127 12592.62 142.43 54837.35 88888.00 2013-05-07 18:42:51.375 127 12592.65 142.43 54837.35 88888.00 2013-05-07 18:42:51.500 127 12592.62 142.40 54837.35 88888.00 2013-05-07 18:42:51.625 127 12592.60 142.43 54837.38 88888.00 2013-05-07 18:42:51.750 127 12592.65 142.43 54837.38 88888.00 2013-05-07 18:42:51.875 127 12592.62 142.43 54837.38 88888.00 2013-05-07 18:42:52.000 127 12592.60 142.43 54837.38 88888.00 2013-05-07 18:42:52.125 127 12592.60 142.45 54837.40 88888.00 2013-05-07 18:42:52.250 127 12592.55 142.45 54837.43 88888.00 2013-05-07 18:42:52.375 127 12592.58 142.45 54837.43 88888.00 2013-05-07 18:42:52.500 127 12592.58 142.45 54837.40 88888.00 2013-05-07 18:42:52.625 127 12592.58 142.43 54837.43 88888.00 2013-05-07 18:42:52.750 127 12592.58 142.43 54837.45 88888.00 2013-05-07 18:42:52.875 127 12592.58 142.43 54837.43 88888.00 2013-05-07 18:42:53.000 127 12592.60 142.45 54837.43 88888.00 2013-05-07 18:42:53.125 127 12592.62 142.45 54837.45 88888.00 2013-05-07 18:42:53.250 127 12592.62 142.40 54837.50 88888.00 2013-05-07 18:42:53.375 127 12592.65 142.43 54837.53 88888.00 2013-05-07 18:42:53.500 127 12592.55 142.43 54837.45 88888.00 2013-05-07 18:42:53.625 127 12592.55 142.40 54837.45 88888.00 2013-05-07 18:42:53.750 127 12592.55 142.40 54837.45 88888.00 2013-05-07 18:42:53.875 127 12592.52 142.40 54837.43 88888.00 2013-05-07 18:42:54.000 127 12592.52 142.40 54837.40 88888.00 2013-05-07 18:42:54.125 127 12592.55 142.40 54837.45 88888.00 2013-05-07 18:42:54.250 127 12592.52 142.40 54837.50 88888.00 2013-05-07 18:42:54.375 127 12592.58 142.43 54837.47 88888.00 2013-05-07 18:42:54.500 127 12592.60 142.43 54837.45 88888.00 2013-05-07 18:42:54.625 127 12592.62 142.45 54837.45 88888.00 2013-05-07 18:42:54.750 127 12592.60 142.47 54837.50 88888.00 2013-05-07 18:42:54.875 127 12592.52 142.50 54837.53 88888.00 2013-05-07 18:42:55.000 127 12592.50 142.50 54837.50 88888.00 2013-05-07 18:42:55.125 127 12592.45 142.47 54837.47 88888.00 2013-05-07 18:42:55.250 127 12592.38 142.43 54837.47 88888.00 2013-05-07 18:42:55.375 127 12592.42 142.40 54837.47 88888.00 2013-05-07 18:42:55.500 127 12592.45 142.45 54837.50 88888.00 2013-05-07 18:42:55.625 127 12592.48 142.45 54837.47 88888.00 2013-05-07 18:42:55.750 127 12592.45 142.45 54837.47 88888.00 2013-05-07 18:42:55.875 127 12592.42 142.43 54837.50 88888.00 2013-05-07 18:42:56.000 127 12592.48 142.45 54837.50 88888.00 2013-05-07 18:42:56.125 127 12592.48 142.47 54837.50 88888.00 2013-05-07 18:42:56.250 127 12592.42 142.45 54837.53 88888.00 2013-05-07 18:42:56.375 127 12592.48 142.47 54837.50 88888.00 2013-05-07 18:42:56.500 127 12592.48 142.45 54837.50 88888.00 2013-05-07 18:42:56.625 127 12592.40 142.43 54837.50 88888.00 2013-05-07 18:42:56.750 127 12592.40 142.47 54837.53 88888.00 2013-05-07 18:42:56.875 127 12592.38 142.50 54837.53 88888.00 2013-05-07 18:42:57.000 127 12592.33 142.50 54837.53 88888.00 2013-05-07 18:42:57.125 127 12592.40 142.50 54837.55 88888.00 2013-05-07 18:42:57.250 127 12592.38 142.53 54837.53 88888.00 2013-05-07 18:42:57.375 127 12592.42 142.50 54837.50 88888.00 2013-05-07 18:42:57.500 127 12592.42 142.50 54837.50 88888.00 2013-05-07 18:42:57.625 127 12592.48 142.50 54837.50 88888.00 2013-05-07 18:42:57.750 127 12592.50 142.50 54837.50 88888.00 2013-05-07 18:42:57.875 127 12592.48 142.55 54837.55 88888.00 2013-05-07 18:42:58.000 127 12592.50 142.55 54837.57 88888.00 2013-05-07 18:42:58.125 127 12592.52 142.55 54837.57 88888.00 2013-05-07 18:42:58.250 127 12592.50 142.53 54837.55 88888.00 2013-05-07 18:42:58.375 127 12592.52 142.55 54837.57 88888.00 2013-05-07 18:42:58.500 127 12592.38 142.55 54837.55 88888.00 2013-05-07 18:42:58.625 127 12592.35 142.53 54837.55 88888.00 2013-05-07 18:42:58.750 127 12592.35 142.53 54837.55 88888.00 2013-05-07 18:42:58.875 127 12592.38 142.50 54837.55 88888.00 2013-05-07 18:42:59.000 127 12592.45 142.53 54837.55 88888.00 2013-05-07 18:42:59.125 127 12592.48 142.57 54837.57 88888.00 2013-05-07 18:42:59.250 127 12592.42 142.55 54837.57 88888.00 2013-05-07 18:42:59.375 127 12592.38 142.55 54837.55 88888.00 2013-05-07 18:42:59.500 127 12592.30 142.60 54837.57 88888.00 2013-05-07 18:42:59.625 127 12592.30 142.60 54837.57 88888.00 2013-05-07 18:42:59.750 127 12592.35 142.60 54837.57 88888.00 2013-05-07 18:42:59.875 127 12592.38 142.60 54837.57 88888.00 2013-05-07 18:43:00.000 127 12592.35 142.62 54837.57 88888.00 2013-05-07 18:43:00.125 127 12592.35 142.57 54837.60 88888.00 2013-05-07 18:43:00.250 127 12592.30 142.60 54837.57 88888.00 2013-05-07 18:43:00.375 127 12592.33 142.60 54837.57 88888.00 2013-05-07 18:43:00.500 127 12592.38 142.57 54837.55 88888.00 2013-05-07 18:43:00.625 127 12592.38 142.57 54837.57 88888.00 2013-05-07 18:43:00.750 127 12592.38 142.57 54837.57 88888.00 2013-05-07 18:43:00.875 127 12592.35 142.62 54837.62 88888.00 2013-05-07 18:43:01.000 127 12592.35 142.65 54837.65 88888.00 2013-05-07 18:43:01.125 127 12592.38 142.65 54837.65 88888.00 2013-05-07 18:43:01.250 127 12592.38 142.65 54837.65 88888.00 2013-05-07 18:43:01.375 127 12592.38 142.65 54837.62 88888.00 2013-05-07 18:43:01.500 127 12592.35 142.62 54837.62 88888.00 2013-05-07 18:43:01.625 127 12592.27 142.62 54837.62 88888.00 2013-05-07 18:43:01.750 127 12592.23 142.62 54837.60 88888.00 2013-05-07 18:43:01.875 127 12592.23 142.62 54837.60 88888.00 2013-05-07 18:43:02.000 127 12592.30 142.65 54837.65 88888.00 2013-05-07 18:43:02.125 127 12592.23 142.65 54837.65 88888.00 2013-05-07 18:43:02.250 127 12592.20 142.68 54837.65 88888.00 2013-05-07 18:43:02.375 127 12592.23 142.68 54837.62 88888.00 2013-05-07 18:43:02.500 127 12592.25 142.68 54837.68 88888.00 2013-05-07 18:43:02.625 127 12592.25 142.68 54837.62 88888.00 2013-05-07 18:43:02.750 127 12592.23 142.70 54837.65 88888.00 2013-05-07 18:43:02.875 127 12592.17 142.72 54837.65 88888.00 2013-05-07 18:43:03.000 127 12592.25 142.72 54837.65 88888.00 2013-05-07 18:43:03.125 127 12592.33 142.72 54837.62 88888.00 2013-05-07 18:43:03.250 127 12592.23 142.70 54837.62 88888.00 2013-05-07 18:43:03.375 127 12592.20 142.75 54837.65 88888.00 2013-05-07 18:43:03.500 127 12592.20 142.78 54837.65 88888.00 2013-05-07 18:43:03.625 127 12592.20 142.78 54837.65 88888.00 2013-05-07 18:43:03.750 127 12592.23 142.75 54837.62 88888.00 2013-05-07 18:43:03.875 127 12592.20 142.75 54837.62 88888.00 2013-05-07 18:43:04.000 127 12592.17 142.80 54837.65 88888.00 2013-05-07 18:43:04.125 127 12592.17 142.80 54837.68 88888.00 2013-05-07 18:43:04.250 127 12592.17 142.75 54837.70 88888.00 2013-05-07 18:43:04.375 127 12592.15 142.75 54837.65 88888.00 2013-05-07 18:43:04.500 127 12592.12 142.75 54837.65 88888.00 2013-05-07 18:43:04.625 127 12592.15 142.78 54837.65 88888.00 2013-05-07 18:43:04.750 127 12592.20 142.80 54837.68 88888.00 2013-05-07 18:43:04.875 127 12592.17 142.78 54837.68 88888.00 2013-05-07 18:43:05.000 127 12592.12 142.80 54837.68 88888.00 2013-05-07 18:43:05.125 127 12592.10 142.78 54837.68 88888.00 2013-05-07 18:43:05.250 127 12592.08 142.78 54837.65 88888.00 2013-05-07 18:43:05.375 127 12592.08 142.75 54837.68 88888.00 2013-05-07 18:43:05.500 127 12592.10 142.80 54837.70 88888.00 2013-05-07 18:43:05.625 127 12592.12 142.82 54837.72 88888.00 2013-05-07 18:43:05.750 127 12592.12 142.82 54837.68 88888.00 2013-05-07 18:43:05.875 127 12592.08 142.80 54837.70 88888.00 2013-05-07 18:43:06.000 127 12592.10 142.80 54837.68 88888.00 2013-05-07 18:43:06.125 127 12592.15 142.82 54837.70 88888.00 2013-05-07 18:43:06.250 127 12592.12 142.85 54837.68 88888.00 2013-05-07 18:43:06.375 127 12592.12 142.85 54837.68 88888.00 2013-05-07 18:43:06.500 127 12592.10 142.85 54837.65 88888.00 2013-05-07 18:43:06.625 127 12592.12 142.80 54837.68 88888.00 2013-05-07 18:43:06.750 127 12592.17 142.82 54837.68 88888.00 2013-05-07 18:43:06.875 127 12592.10 142.85 54837.70 88888.00 2013-05-07 18:43:07.000 127 12592.05 142.82 54837.68 88888.00 2013-05-07 18:43:07.125 127 12592.02 142.82 54837.70 88888.00 2013-05-07 18:43:07.250 127 12592.00 142.82 54837.68 88888.00 2013-05-07 18:43:07.375 127 12591.98 142.82 54837.68 88888.00 2013-05-07 18:43:07.500 127 12591.98 142.85 54837.70 88888.00 2013-05-07 18:43:07.625 127 12592.00 142.88 54837.72 88888.00 2013-05-07 18:43:07.750 127 12592.08 142.85 54837.72 88888.00 2013-05-07 18:43:07.875 127 12592.08 142.82 54837.72 88888.00 2013-05-07 18:43:08.000 127 12592.08 142.82 54837.72 88888.00 2013-05-07 18:43:08.125 127 12592.05 142.82 54837.75 88888.00 2013-05-07 18:43:08.250 127 12591.98 142.82 54837.72 88888.00 2013-05-07 18:43:08.375 127 12592.05 142.88 54837.75 88888.00 2013-05-07 18:43:08.500 127 12592.00 142.88 54837.72 88888.00 2013-05-07 18:43:08.625 127 12591.98 142.85 54837.72 88888.00 2013-05-07 18:43:08.750 127 12591.95 142.88 54837.72 88888.00 2013-05-07 18:43:08.875 127 12591.95 142.85 54837.72 88888.00 2013-05-07 18:43:09.000 127 12591.98 142.88 54837.75 88888.00 2013-05-07 18:43:09.125 127 12591.98 142.90 54837.75 88888.00 2013-05-07 18:43:09.250 127 12591.90 142.90 54837.72 88888.00 2013-05-07 18:43:09.375 127 12591.90 142.88 54837.70 88888.00 2013-05-07 18:43:09.500 127 12591.90 142.88 54837.70 88888.00 2013-05-07 18:43:09.625 127 12591.95 142.93 54837.72 88888.00 2013-05-07 18:43:09.750 127 12591.95 142.93 54837.75 88888.00 2013-05-07 18:43:09.875 127 12591.95 142.93 54837.72 88888.00 2013-05-07 18:43:10.000 127 12591.90 142.93 54837.75 88888.00 2013-05-07 18:43:10.125 127 12591.88 142.93 54837.78 88888.00 2013-05-07 18:43:10.250 127 12591.90 142.90 54837.75 88888.00 2013-05-07 18:43:10.375 127 12591.98 142.90 54837.75 88888.00 2013-05-07 18:43:10.500 127 12591.98 142.90 54837.75 88888.00 2013-05-07 18:43:10.625 127 12591.92 142.93 54837.78 88888.00 2013-05-07 18:43:10.750 127 12591.95 142.95 54837.78 88888.00 2013-05-07 18:43:10.875 127 12591.92 142.95 54837.80 88888.00 2013-05-07 18:43:11.000 127 12591.90 142.95 54837.78 88888.00 2013-05-07 18:43:11.125 127 12591.92 142.93 54837.78 88888.00 2013-05-07 18:43:11.250 127 12591.90 142.90 54837.80 88888.00 2013-05-07 18:43:11.375 127 12591.88 142.90 54837.75 88888.00 2013-05-07 18:43:11.500 127 12591.90 142.90 54837.78 88888.00 2013-05-07 18:43:11.625 127 12591.90 142.90 54837.78 88888.00 2013-05-07 18:43:11.750 127 12591.90 142.90 54837.78 88888.00 2013-05-07 18:43:11.875 127 12591.90 142.95 54837.82 88888.00 2013-05-07 18:43:12.000 127 12591.98 142.95 54837.80 88888.00 2013-05-07 18:43:12.125 127 12591.98 142.90 54837.78 88888.00 2013-05-07 18:43:12.250 127 12591.90 142.88 54837.78 88888.00 2013-05-07 18:43:12.375 127 12591.90 142.90 54837.78 88888.00 2013-05-07 18:43:12.500 127 12591.92 142.93 54837.80 88888.00 2013-05-07 18:43:12.625 127 12591.95 142.95 54837.82 88888.00 2013-05-07 18:43:12.750 127 12591.98 142.93 54837.82 88888.00 2013-05-07 18:43:12.875 127 12591.95 142.90 54837.82 88888.00 2013-05-07 18:43:13.000 127 12591.92 142.90 54837.80 88888.00 2013-05-07 18:43:13.125 127 12591.92 142.93 54837.85 88888.00 2013-05-07 18:43:13.250 127 12591.88 142.90 54837.85 88888.00 2013-05-07 18:43:13.375 127 12591.92 142.90 54837.82 88888.00 2013-05-07 18:43:13.500 127 12591.98 142.90 54837.82 88888.00 2013-05-07 18:43:13.625 127 12591.92 142.90 54837.85 88888.00 2013-05-07 18:43:13.750 127 12591.88 142.90 54837.82 88888.00 2013-05-07 18:43:13.875 127 12591.88 142.88 54837.85 88888.00 2013-05-07 18:43:14.000 127 12591.92 142.90 54837.88 88888.00 2013-05-07 18:43:14.125 127 12591.98 142.90 54837.85 88888.00 2013-05-07 18:43:14.250 127 12591.98 142.85 54837.85 88888.00 2013-05-07 18:43:14.375 127 12591.98 142.88 54837.88 88888.00 2013-05-07 18:43:14.500 127 12591.95 142.88 54837.88 88888.00 2013-05-07 18:43:14.625 127 12591.95 142.88 54837.88 88888.00 2013-05-07 18:43:14.750 127 12591.95 142.88 54837.90 88888.00 2013-05-07 18:43:14.875 127 12591.92 142.88 54837.90 88888.00 2013-05-07 18:43:15.000 127 12591.92 142.85 54837.88 88888.00 2013-05-07 18:43:15.125 127 12591.92 142.85 54837.90 88888.00 2013-05-07 18:43:15.250 127 12591.92 142.85 54837.88 88888.00 2013-05-07 18:43:15.375 127 12591.92 142.80 54837.85 88888.00 2013-05-07 18:43:15.500 127 12591.95 142.80 54837.88 88888.00 2013-05-07 18:43:15.625 127 12592.00 142.82 54837.90 88888.00 2013-05-07 18:43:15.750 127 12592.00 142.85 54837.85 88888.00 2013-05-07 18:43:15.875 127 12592.00 142.82 54837.85 88888.00 2013-05-07 18:43:16.000 127 12592.00 142.82 54837.88 88888.00 2013-05-07 18:43:16.125 127 12591.95 142.80 54837.88 88888.00 2013-05-07 18:43:16.250 127 12591.92 142.78 54837.88 88888.00 2013-05-07 18:43:16.375 127 12591.95 142.80 54837.88 88888.00 2013-05-07 18:43:16.500 127 12591.90 142.80 54837.90 88888.00 2013-05-07 18:43:16.625 127 12591.90 142.80 54837.90 88888.00 2013-05-07 18:43:16.750 127 12591.95 142.80 54837.88 88888.00 2013-05-07 18:43:16.875 127 12591.92 142.80 54837.95 88888.00 2013-05-07 18:43:17.000 127 12591.90 142.78 54837.95 88888.00 2013-05-07 18:43:17.125 127 12591.90 142.78 54837.95 88888.00 2013-05-07 18:43:17.250 127 12591.90 142.75 54837.90 88888.00 2013-05-07 18:43:17.375 127 12591.92 142.75 54837.93 88888.00 2013-05-07 18:43:17.500 127 12591.85 142.75 54837.95 88888.00 2013-05-07 18:43:17.625 127 12591.88 142.72 54837.93 88888.00 2013-05-07 18:43:17.750 127 12591.92 142.70 54837.95 88888.00 2013-05-07 18:43:17.875 127 12591.98 142.70 54837.90 88888.00 2013-05-07 18:43:18.000 127 12592.00 142.72 54837.93 88888.00 2013-05-07 18:43:18.125 127 12591.98 142.72 54837.93 88888.00 2013-05-07 18:43:18.250 127 12591.98 142.68 54837.93 88888.00 2013-05-07 18:43:18.375 127 12592.02 142.70 54837.90 88888.00 2013-05-07 18:43:18.500 127 12591.98 142.68 54837.90 88888.00 2013-05-07 18:43:18.625 127 12591.95 142.68 54837.93 88888.00 2013-05-07 18:43:18.750 127 12591.98 142.70 54837.97 88888.00 2013-05-07 18:43:18.875 127 12591.98 142.70 54837.95 88888.00 2013-05-07 18:43:19.000 127 12591.95 142.65 54837.93 88888.00 2013-05-07 18:43:19.125 127 12591.92 142.65 54837.93 88888.00 2013-05-07 18:43:19.250 127 12591.92 142.60 54837.95 88888.00 2013-05-07 18:43:19.375 127 12591.98 142.62 54837.95 88888.00 2013-05-07 18:43:19.500 127 12591.95 142.57 54837.95 88888.00 2013-05-07 18:43:19.625 127 12591.95 142.55 54837.95 88888.00 2013-05-07 18:43:19.750 127 12591.98 142.55 54837.95 88888.00 2013-05-07 18:43:19.875 127 12592.00 142.57 54837.97 88888.00 2013-05-07 18:43:20.000 127 12592.00 142.55 54837.97 88888.00 2013-05-07 18:43:20.125 127 12592.02 142.55 54838.00 88888.00 2013-05-07 18:43:20.250 127 12591.95 142.47 54838.00 88888.00 2013-05-07 18:43:20.375 127 12592.02 142.47 54837.97 88888.00 2013-05-07 18:43:20.500 127 12592.00 142.47 54837.95 88888.00 2013-05-07 18:43:20.625 127 12591.95 142.47 54837.95 88888.00 2013-05-07 18:43:20.750 127 12591.95 142.50 54837.97 88888.00 2013-05-07 18:43:20.875 127 12591.95 142.50 54837.97 88888.00 2013-05-07 18:43:21.000 127 12591.95 142.47 54837.95 88888.00 2013-05-07 18:43:21.125 127 12591.98 142.47 54837.97 88888.00 2013-05-07 18:43:21.250 127 12591.95 142.45 54838.00 88888.00 2013-05-07 18:43:21.375 127 12591.95 142.45 54837.97 88888.00 2013-05-07 18:43:21.500 127 12591.95 142.45 54838.00 88888.00 2013-05-07 18:43:21.625 127 12591.98 142.43 54838.05 88888.00 2013-05-07 18:43:21.750 127 12591.95 142.43 54838.03 88888.00 2013-05-07 18:43:21.875 127 12591.98 142.40 54837.97 88888.00 2013-05-07 18:43:22.000 127 12591.95 142.38 54837.95 88888.00 2013-05-07 18:43:22.125 127 12591.95 142.35 54838.00 88888.00 2013-05-07 18:43:22.250 127 12591.90 142.35 54838.05 88888.00 2013-05-07 18:43:22.375 127 12591.95 142.35 54838.05 88888.00 2013-05-07 18:43:22.500 127 12591.98 142.35 54838.03 88888.00 2013-05-07 18:43:22.625 127 12592.00 142.38 54838.00 88888.00 2013-05-07 18:43:22.750 127 12592.02 142.35 54838.03 88888.00 2013-05-07 18:43:22.875 127 12592.02 142.35 54838.03 88888.00 2013-05-07 18:43:23.000 127 12592.02 142.32 54838.05 88888.00 2013-05-07 18:43:23.125 127 12591.95 142.28 54838.05 88888.00 2013-05-07 18:43:23.250 127 12591.90 142.25 54838.05 88888.00 2013-05-07 18:43:23.375 127 12591.92 142.28 54838.05 88888.00 2013-05-07 18:43:23.500 127 12591.92 142.28 54838.07 88888.00 2013-05-07 18:43:23.625 127 12591.95 142.22 54838.03 88888.00 2013-05-07 18:43:23.750 127 12592.02 142.22 54838.03 88888.00 2013-05-07 18:43:23.875 127 12592.00 142.20 54838.05 88888.00 2013-05-07 18:43:24.000 127 12591.95 142.20 54838.03 88888.00 2013-05-07 18:43:24.125 127 12591.98 142.18 54838.05 88888.00 2013-05-07 18:43:24.250 127 12591.92 142.18 54838.05 88888.00 2013-05-07 18:43:24.375 127 12591.95 142.20 54838.07 88888.00 2013-05-07 18:43:24.500 127 12591.92 142.15 54838.07 88888.00 2013-05-07 18:43:24.625 127 12591.98 142.10 54838.07 88888.00 2013-05-07 18:43:24.750 127 12592.02 142.07 54838.07 88888.00 2013-05-07 18:43:24.875 127 12591.98 142.10 54838.07 88888.00 2013-05-07 18:43:25.000 127 12591.98 142.05 54838.07 88888.00 2013-05-07 18:43:25.125 127 12592.00 142.05 54838.07 88888.00 2013-05-07 18:43:25.250 127 12592.05 142.03 54838.10 88888.00 2013-05-07 18:43:25.375 127 12592.00 142.00 54838.07 88888.00 2013-05-07 18:43:25.500 127 12591.90 141.97 54838.07 88888.00 2013-05-07 18:43:25.625 127 12591.90 141.97 54838.07 88888.00 2013-05-07 18:43:25.750 127 12591.98 142.00 54838.10 88888.00 2013-05-07 18:43:25.875 127 12592.05 141.97 54838.10 88888.00 2013-05-07 18:43:26.000 127 12592.08 141.97 54838.10 88888.00 2013-05-07 18:43:26.125 127 12592.02 141.97 54838.12 88888.00 2013-05-07 18:43:26.250 127 12591.98 141.93 54838.12 88888.00 2013-05-07 18:43:26.375 127 12591.92 141.90 54838.15 88888.00 2013-05-07 18:43:26.500 127 12591.92 141.88 54838.15 88888.00 2013-05-07 18:43:26.625 127 12592.00 141.90 54838.15 88888.00 2013-05-07 18:43:26.750 127 12592.02 141.90 54838.18 88888.00 2013-05-07 18:43:26.875 127 12592.00 141.88 54838.18 88888.00 2013-05-07 18:43:27.000 127 12591.98 141.82 54838.15 88888.00 2013-05-07 18:43:27.125 127 12592.02 141.78 54838.15 88888.00 2013-05-07 18:43:27.250 127 12591.95 141.78 54838.10 88888.00 2013-05-07 18:43:27.375 127 12591.92 141.75 54838.10 88888.00 2013-05-07 18:43:27.500 127 12591.90 141.75 54838.07 88888.00 2013-05-07 18:43:27.625 127 12591.92 141.75 54838.12 88888.00 2013-05-07 18:43:27.750 127 12591.95 141.72 54838.15 88888.00 2013-05-07 18:43:27.875 127 12592.00 141.72 54838.12 88888.00 2013-05-07 18:43:28.000 127 12592.02 141.70 54838.12 88888.00 2013-05-07 18:43:28.125 127 12592.02 141.70 54838.12 88888.00 2013-05-07 18:43:28.250 127 12591.95 141.65 54838.15 88888.00 2013-05-07 18:43:28.375 127 12591.98 141.65 54838.15 88888.00 2013-05-07 18:43:28.500 127 12591.98 141.62 54838.18 88888.00 2013-05-07 18:43:28.625 127 12592.02 141.62 54838.18 88888.00 2013-05-07 18:43:28.750 127 12592.02 141.62 54838.18 88888.00 2013-05-07 18:43:28.875 127 12592.02 141.57 54838.18 88888.00 2013-05-07 18:43:29.000 127 12592.02 141.57 54838.18 88888.00 2013-05-07 18:43:29.125 127 12592.00 141.57 54838.18 88888.00 2013-05-07 18:43:29.250 127 12591.98 141.55 54838.15 88888.00 2013-05-07 18:43:29.375 127 12592.00 141.55 54838.15 88888.00 2013-05-07 18:43:29.500 127 12592.00 141.55 54838.18 88888.00 2013-05-07 18:43:29.625 127 12592.02 141.53 54838.18 88888.00 2013-05-07 18:43:29.750 127 12592.08 141.53 54838.20 88888.00 2013-05-07 18:43:29.875 127 12592.08 141.47 54838.22 88888.00 2013-05-07 18:43:30.000 127 12592.08 141.47 54838.22 88888.00 2013-05-07 18:43:30.125 127 12592.02 141.47 54838.25 88888.00 2013-05-07 18:43:30.250 127 12591.98 141.43 54838.22 88888.00 2013-05-07 18:43:30.375 127 12592.05 141.43 54838.20 88888.00 2013-05-07 18:43:30.500 127 12592.02 141.45 54838.22 88888.00 2013-05-07 18:43:30.625 127 12591.92 141.47 54838.25 88888.00 2013-05-07 18:43:30.750 127 12591.92 141.43 54838.25 88888.00 2013-05-07 18:43:30.875 127 12591.92 141.43 54838.25 88888.00 2013-05-07 18:43:31.000 127 12591.92 141.40 54838.22 88888.00 2013-05-07 18:43:31.125 127 12591.95 141.38 54838.25 88888.00 2013-05-07 18:43:31.250 127 12591.88 141.40 54838.25 88888.00 2013-05-07 18:43:31.375 127 12591.90 141.38 54838.25 88888.00 2013-05-07 18:43:31.500 127 12591.90 141.35 54838.25 88888.00 2013-05-07 18:43:31.625 127 12591.92 141.32 54838.22 88888.00 2013-05-07 18:43:31.750 127 12591.92 141.32 54838.25 88888.00 2013-05-07 18:43:31.875 127 12591.88 141.32 54838.28 88888.00 2013-05-07 18:43:32.000 127 12591.88 141.30 54838.28 88888.00 2013-05-07 18:43:32.125 127 12591.90 141.28 54838.28 88888.00 2013-05-07 18:43:32.250 127 12591.88 141.22 54838.30 88888.00 2013-05-07 18:43:32.375 127 12591.83 141.22 54838.30 88888.00 2013-05-07 18:43:32.500 127 12591.77 141.22 54838.30 88888.00 2013-05-07 18:43:32.625 127 12591.75 141.22 54838.28 88888.00 2013-05-07 18:43:32.750 127 12591.83 141.22 54838.28 88888.00 2013-05-07 18:43:32.875 127 12591.90 141.20 54838.30 88888.00 2013-05-07 18:43:33.000 127 12591.90 141.18 54838.30 88888.00 2013-05-07 18:43:33.125 127 12591.90 141.18 54838.30 88888.00 2013-05-07 18:43:33.250 127 12591.85 141.18 54838.32 88888.00 2013-05-07 18:43:33.375 127 12591.88 141.15 54838.35 88888.00 2013-05-07 18:43:33.500 127 12591.85 141.18 54838.35 88888.00 2013-05-07 18:43:33.625 127 12591.85 141.18 54838.32 88888.00 2013-05-07 18:43:33.750 127 12591.88 141.18 54838.32 88888.00 2013-05-07 18:43:33.875 127 12591.83 141.18 54838.32 88888.00 2013-05-07 18:43:34.000 127 12591.80 141.15 54838.32 88888.00 2013-05-07 18:43:34.125 127 12591.80 141.12 54838.32 88888.00 2013-05-07 18:43:34.250 127 12591.75 141.03 54838.32 88888.00 2013-05-07 18:43:34.375 127 12591.80 141.07 54838.35 88888.00 2013-05-07 18:43:34.500 127 12591.83 141.10 54838.38 88888.00 2013-05-07 18:43:34.625 127 12591.83 141.07 54838.35 88888.00 2013-05-07 18:43:34.750 127 12591.80 141.05 54838.38 88888.00 2013-05-07 18:43:34.875 127 12591.77 141.05 54838.35 88888.00 2013-05-07 18:43:35.000 127 12591.77 141.03 54838.32 88888.00 2013-05-07 18:43:35.125 127 12591.75 141.05 54838.35 88888.00 2013-05-07 18:43:35.250 127 12591.73 141.00 54838.35 88888.00 2013-05-07 18:43:35.375 127 12591.73 140.97 54838.32 88888.00 2013-05-07 18:43:35.500 127 12591.75 140.97 54838.35 88888.00 2013-05-07 18:43:35.625 127 12591.73 140.95 54838.35 88888.00 2013-05-07 18:43:35.750 127 12591.70 140.97 54838.35 88888.00 2013-05-07 18:43:35.875 127 12591.70 140.97 54838.35 88888.00 2013-05-07 18:43:36.000 127 12591.75 140.97 54838.35 88888.00 2013-05-07 18:43:36.125 127 12591.75 140.93 54838.35 88888.00 2013-05-07 18:43:36.250 127 12591.73 140.88 54838.38 88888.00 2013-05-07 18:43:36.375 127 12591.75 140.90 54838.35 88888.00 2013-05-07 18:43:36.500 127 12591.77 140.93 54838.35 88888.00 2013-05-07 18:43:36.625 127 12591.70 140.88 54838.40 88888.00 2013-05-07 18:43:36.750 127 12591.67 140.85 54838.40 88888.00 2013-05-07 18:43:36.875 127 12591.67 140.85 54838.35 88888.00 2013-05-07 18:43:37.000 127 12591.67 140.85 54838.38 88888.00 2013-05-07 18:43:37.125 127 12591.67 140.82 54838.38 88888.00 2013-05-07 18:43:37.250 127 12591.60 140.82 54838.40 88888.00 2013-05-07 18:43:37.375 127 12591.65 140.85 54838.40 88888.00 2013-05-07 18:43:37.500 127 12591.62 140.85 54838.40 88888.00 2013-05-07 18:43:37.625 127 12591.60 140.85 54838.40 88888.00 2013-05-07 18:43:37.750 127 12591.65 140.82 54838.40 88888.00 2013-05-07 18:43:37.875 127 12591.67 140.80 54838.38 88888.00 2013-05-07 18:43:38.000 127 12591.70 140.78 54838.38 88888.00 2013-05-07 18:43:38.125 127 12591.70 140.78 54838.38 88888.00 2013-05-07 18:43:38.250 127 12591.60 140.75 54838.40 88888.00 2013-05-07 18:43:38.375 127 12591.60 140.78 54838.40 88888.00 2013-05-07 18:43:38.500 127 12591.65 140.75 54838.38 88888.00 2013-05-07 18:43:38.625 127 12591.67 140.78 54838.40 88888.00 2013-05-07 18:43:38.750 127 12591.65 140.75 54838.40 88888.00 2013-05-07 18:43:38.875 127 12591.65 140.72 54838.40 88888.00 2013-05-07 18:43:39.000 127 12591.60 140.72 54838.40 88888.00 2013-05-07 18:43:39.125 127 12591.58 140.70 54838.43 88888.00 2013-05-07 18:43:39.250 127 12591.55 140.70 54838.43 88888.00 2013-05-07 18:43:39.375 127 12591.60 140.72 54838.43 88888.00 2013-05-07 18:43:39.500 127 12591.60 140.72 54838.43 88888.00 2013-05-07 18:43:39.625 127 12591.62 140.70 54838.40 88888.00 2013-05-07 18:43:39.750 127 12591.60 140.68 54838.40 88888.00 2013-05-07 18:43:39.875 127 12591.50 140.65 54838.43 88888.00 2013-05-07 18:43:40.000 127 12591.52 140.62 54838.43 88888.00 2013-05-07 18:43:40.125 127 12591.60 140.65 54838.43 88888.00 2013-05-07 18:43:40.250 127 12591.50 140.65 54838.45 88888.00 2013-05-07 18:43:40.375 127 12591.52 140.65 54838.43 88888.00 2013-05-07 18:43:40.500 127 12591.52 140.60 54838.43 88888.00 2013-05-07 18:43:40.625 127 12591.52 140.60 54838.43 88888.00 2013-05-07 18:43:40.750 127 12591.48 140.57 54838.45 88888.00 2013-05-07 18:43:40.875 127 12591.40 140.55 54838.47 88888.00 2013-05-07 18:43:41.000 127 12591.38 140.57 54838.45 88888.00 2013-05-07 18:43:41.125 127 12591.45 140.60 54838.47 88888.00 2013-05-07 18:43:41.250 127 12591.50 140.55 54838.45 88888.00 2013-05-07 18:43:41.375 127 12591.58 140.55 54838.45 88888.00 2013-05-07 18:43:41.500 127 12591.58 140.55 54838.45 88888.00 2013-05-07 18:43:41.625 127 12591.50 140.55 54838.47 88888.00 2013-05-07 18:43:41.750 127 12591.52 140.53 54838.45 88888.00 2013-05-07 18:43:41.875 127 12591.55 140.47 54838.45 88888.00 2013-05-07 18:43:42.000 127 12591.52 140.53 54838.45 88888.00 2013-05-07 18:43:42.125 127 12591.42 140.53 54838.47 88888.00 2013-05-07 18:43:42.250 127 12591.35 140.50 54838.50 88888.00 2013-05-07 18:43:42.375 127 12591.50 140.55 54838.50 88888.00 2013-05-07 18:43:42.500 127 12591.48 140.50 54838.53 88888.00 2013-05-07 18:43:42.625 127 12591.42 140.45 54838.50 88888.00 2013-05-07 18:43:42.750 127 12591.35 140.45 54838.45 88888.00 2013-05-07 18:43:42.875 127 12591.38 140.45 54838.45 88888.00 2013-05-07 18:43:43.000 127 12591.42 140.47 54838.47 88888.00 2013-05-07 18:43:43.125 127 12591.40 140.47 54838.50 88888.00 2013-05-07 18:43:43.250 127 12591.42 140.43 54838.50 88888.00 2013-05-07 18:43:43.375 127 12591.40 140.47 54838.53 88888.00 2013-05-07 18:43:43.500 127 12591.38 140.45 54838.53 88888.00 2013-05-07 18:43:43.625 127 12591.38 140.43 54838.53 88888.00 2013-05-07 18:43:43.750 127 12591.35 140.40 54838.53 88888.00 2013-05-07 18:43:43.875 127 12591.35 140.40 54838.50 88888.00 2013-05-07 18:43:44.000 127 12591.33 140.35 54838.47 88888.00 2013-05-07 18:43:44.125 127 12591.35 140.38 54838.50 88888.00 2013-05-07 18:43:44.250 127 12591.42 140.40 54838.50 88888.00 2013-05-07 18:43:44.375 127 12591.42 140.40 54838.47 88888.00 2013-05-07 18:43:44.500 127 12591.35 140.35 54838.50 88888.00 2013-05-07 18:43:44.625 127 12591.35 140.38 54838.50 88888.00 2013-05-07 18:43:44.750 127 12591.38 140.38 54838.53 88888.00 2013-05-07 18:43:44.875 127 12591.40 140.35 54838.53 88888.00 2013-05-07 18:43:45.000 127 12591.42 140.35 54838.53 88888.00 2013-05-07 18:43:45.125 127 12591.40 140.35 54838.53 88888.00 2013-05-07 18:43:45.250 127 12591.35 140.35 54838.55 88888.00 2013-05-07 18:43:45.375 127 12591.38 140.32 54838.55 88888.00 2013-05-07 18:43:45.500 127 12591.30 140.32 54838.53 88888.00 2013-05-07 18:43:45.625 127 12591.27 140.30 54838.53 88888.00 2013-05-07 18:43:45.750 127 12591.33 140.30 54838.53 88888.00 2013-05-07 18:43:45.875 127 12591.33 140.28 54838.53 88888.00 2013-05-07 18:43:46.000 127 12591.38 140.28 54838.53 88888.00 2013-05-07 18:43:46.125 127 12591.35 140.30 54838.55 88888.00 2013-05-07 18:43:46.250 127 12591.33 140.28 54838.57 88888.00 2013-05-07 18:43:46.375 127 12591.33 140.30 54838.55 88888.00 2013-05-07 18:43:46.500 127 12591.25 140.28 54838.55 88888.00 2013-05-07 18:43:46.625 127 12591.23 140.25 54838.53 88888.00 2013-05-07 18:43:46.750 127 12591.25 140.20 54838.53 88888.00 2013-05-07 18:43:46.875 127 12591.23 140.22 54838.55 88888.00 2013-05-07 18:43:47.000 127 12591.23 140.22 54838.55 88888.00 2013-05-07 18:43:47.125 127 12591.20 140.22 54838.60 88888.00 2013-05-07 18:43:47.250 127 12591.23 140.20 54838.60 88888.00 2013-05-07 18:43:47.375 127 12591.23 140.20 54838.60 88888.00 2013-05-07 18:43:47.500 127 12591.17 140.22 54838.57 88888.00 2013-05-07 18:43:47.625 127 12591.15 140.20 54838.57 88888.00 2013-05-07 18:43:47.750 127 12591.17 140.15 54838.57 88888.00 2013-05-07 18:43:47.875 127 12591.17 140.15 54838.60 88888.00 2013-05-07 18:43:48.000 127 12591.17 140.15 54838.60 88888.00 2013-05-07 18:43:48.125 127 12591.17 140.15 54838.60 88888.00 2013-05-07 18:43:48.250 127 12591.12 140.12 54838.57 88888.00 2013-05-07 18:43:48.375 127 12591.15 140.12 54838.60 88888.00 2013-05-07 18:43:48.500 127 12591.15 140.10 54838.57 88888.00 2013-05-07 18:43:48.625 127 12591.17 140.10 54838.57 88888.00 2013-05-07 18:43:48.750 127 12591.20 140.10 54838.60 88888.00 2013-05-07 18:43:48.875 127 12591.17 140.07 54838.60 88888.00 2013-05-07 18:43:49.000 127 12591.10 140.07 54838.57 88888.00 2013-05-07 18:43:49.125 127 12591.08 140.07 54838.62 88888.00 2013-05-07 18:43:49.250 127 12591.12 140.05 54838.62 88888.00 2013-05-07 18:43:49.375 127 12591.17 140.07 54838.62 88888.00 2013-05-07 18:43:49.500 127 12591.20 140.07 54838.62 88888.00 2013-05-07 18:43:49.625 127 12591.10 140.05 54838.62 88888.00 2013-05-07 18:43:49.750 127 12591.00 140.05 54838.62 88888.00 2013-05-07 18:43:49.875 127 12591.08 140.07 54838.62 88888.00 2013-05-07 18:43:50.000 127 12591.15 140.05 54838.60 88888.00 2013-05-07 18:43:50.125 127 12591.12 140.00 54838.60 88888.00 2013-05-07 18:43:50.250 127 12591.05 139.97 54838.60 88888.00 2013-05-07 18:43:50.375 127 12591.05 140.00 54838.60 88888.00 2013-05-07 18:43:50.500 127 12591.02 140.03 54838.57 88888.00 2013-05-07 18:43:50.625 127 12590.95 140.03 54838.60 88888.00 2013-05-07 18:43:50.750 127 12590.92 140.03 54838.57 88888.00 2013-05-07 18:43:50.875 127 12590.92 140.00 54838.60 88888.00 2013-05-07 18:43:51.000 127 12590.90 140.00 54838.60 88888.00 2013-05-07 18:43:51.125 127 12590.90 140.00 54838.60 88888.00 2013-05-07 18:43:51.250 127 12590.88 139.97 54838.62 88888.00 2013-05-07 18:43:51.375 127 12590.83 139.95 54838.62 88888.00 2013-05-07 18:43:51.500 127 12590.88 139.95 54838.62 88888.00 2013-05-07 18:43:51.625 127 12590.95 139.95 54838.62 88888.00 2013-05-07 18:43:51.750 127 12590.92 139.95 54838.65 88888.00 2013-05-07 18:43:51.875 127 12590.92 139.95 54838.62 88888.00 2013-05-07 18:43:52.000 127 12590.90 139.95 54838.62 88888.00 2013-05-07 18:43:52.125 127 12590.85 139.95 54838.65 88888.00 2013-05-07 18:43:52.250 127 12590.80 139.93 54838.65 88888.00 2013-05-07 18:43:52.375 127 12590.88 139.95 54838.70 88888.00 2013-05-07 18:43:52.500 127 12590.88 139.97 54838.70 88888.00 2013-05-07 18:43:52.625 127 12590.88 139.95 54838.70 88888.00 2013-05-07 18:43:52.750 127 12590.90 139.93 54838.65 88888.00 2013-05-07 18:43:52.875 127 12590.90 139.93 54838.65 88888.00 2013-05-07 18:43:53.000 127 12590.88 139.95 54838.68 88888.00 2013-05-07 18:43:53.125 127 12590.85 139.93 54838.72 88888.00 2013-05-07 18:43:53.250 127 12590.80 139.93 54838.70 88888.00 2013-05-07 18:43:53.375 127 12590.83 139.95 54838.72 88888.00 2013-05-07 18:43:53.500 127 12590.80 139.90 54838.70 88888.00 2013-05-07 18:43:53.625 127 12590.75 139.88 54838.70 88888.00 2013-05-07 18:43:53.750 127 12590.73 139.85 54838.72 88888.00 2013-05-07 18:43:53.875 127 12590.75 139.85 54838.70 88888.00 2013-05-07 18:43:54.000 127 12590.70 139.85 54838.68 88888.00 2013-05-07 18:43:54.125 127 12590.73 139.88 54838.72 88888.00 2013-05-07 18:43:54.250 127 12590.67 139.82 54838.70 88888.00 2013-05-07 18:43:54.375 127 12590.65 139.80 54838.70 88888.00 2013-05-07 18:43:54.500 127 12590.65 139.80 54838.68 88888.00 2013-05-07 18:43:54.625 127 12590.65 139.80 54838.72 88888.00 2013-05-07 18:43:54.750 127 12590.62 139.82 54838.72 88888.00 2013-05-07 18:43:54.875 127 12590.58 139.78 54838.70 88888.00 2013-05-07 18:43:55.000 127 12590.62 139.78 54838.68 88888.00 2013-05-07 18:43:55.125 127 12590.62 139.78 54838.70 88888.00 2013-05-07 18:43:55.250 127 12590.55 139.78 54838.75 88888.00 2013-05-07 18:43:55.375 127 12590.60 139.78 54838.75 88888.00 2013-05-07 18:43:55.500 127 12590.58 139.80 54838.78 88888.00 2013-05-07 18:43:55.625 127 12590.58 139.75 54838.78 88888.00 2013-05-07 18:43:55.750 127 12590.50 139.72 54838.75 88888.00 2013-05-07 18:43:55.875 127 12590.48 139.72 54838.70 88888.00 2013-05-07 18:43:56.000 127 12590.55 139.72 54838.70 88888.00 2013-05-07 18:43:56.125 127 12590.55 139.75 54838.75 88888.00 2013-05-07 18:43:56.250 127 12590.50 139.72 54838.75 88888.00 2013-05-07 18:43:56.375 127 12590.52 139.68 54838.72 88888.00 2013-05-07 18:43:56.500 127 12590.52 139.68 54838.72 88888.00 2013-05-07 18:43:56.625 127 12590.52 139.65 54838.72 88888.00 2013-05-07 18:43:56.750 127 12590.52 139.70 54838.72 88888.00 2013-05-07 18:43:56.875 127 12590.48 139.70 54838.72 88888.00 2013-05-07 18:43:57.000 127 12590.48 139.68 54838.70 88888.00 2013-05-07 18:43:57.125 127 12590.48 139.68 54838.75 88888.00 2013-05-07 18:43:57.250 127 12590.42 139.62 54838.75 88888.00 2013-05-07 18:43:57.375 127 12590.38 139.65 54838.75 88888.00 2013-05-07 18:43:57.500 127 12590.42 139.62 54838.75 88888.00 2013-05-07 18:43:57.625 127 12590.42 139.62 54838.75 88888.00 2013-05-07 18:43:57.750 127 12590.38 139.62 54838.75 88888.00 2013-05-07 18:43:57.875 127 12590.38 139.60 54838.75 88888.00 2013-05-07 18:43:58.000 127 12590.38 139.60 54838.75 88888.00 2013-05-07 18:43:58.125 127 12590.35 139.60 54838.80 88888.00 2013-05-07 18:43:58.250 127 12590.30 139.57 54838.80 88888.00 2013-05-07 18:43:58.375 127 12590.30 139.53 54838.75 88888.00 2013-05-07 18:43:58.500 127 12590.35 139.53 54838.75 88888.00 2013-05-07 18:43:58.625 127 12590.40 139.53 54838.80 88888.00 2013-05-07 18:43:58.750 127 12590.38 139.53 54838.82 88888.00 2013-05-07 18:43:58.875 127 12590.38 139.53 54838.82 88888.00 2013-05-07 18:43:59.000 127 12590.35 139.53 54838.78 88888.00 2013-05-07 18:43:59.125 127 12590.25 139.50 54838.78 88888.00 2013-05-07 18:43:59.250 127 12590.20 139.50 54838.82 88888.00 2013-05-07 18:43:59.375 127 12590.23 139.50 54838.80 88888.00 2013-05-07 18:43:59.500 127 12590.23 139.53 54838.80 88888.00 2013-05-07 18:43:59.625 127 12590.20 139.50 54838.80 88888.00 2013-05-07 18:43:59.750 127 12590.17 139.53 54838.80 88888.00 2013-05-07 18:43:59.875 127 12590.25 139.50 54838.78 88888.00 2013-05-07 18:44:00.000 127 12590.30 139.45 54838.78 88888.00 2013-05-07 18:44:00.125 127 12590.27 139.43 54838.80 88888.00 2013-05-07 18:44:00.250 127 12590.20 139.43 54838.85 88888.00 2013-05-07 18:44:00.375 127 12590.20 139.43 54838.85 88888.00 2013-05-07 18:44:00.500 127 12590.17 139.43 54838.82 88888.00 2013-05-07 18:44:00.625 127 12590.17 139.40 54838.82 88888.00 2013-05-07 18:44:00.750 127 12590.12 139.40 54838.82 88888.00 2013-05-07 18:44:00.875 127 12590.10 139.38 54838.82 88888.00 2013-05-07 18:44:01.000 127 12590.15 139.38 54838.82 88888.00 2013-05-07 18:44:01.125 127 12590.17 139.38 54838.82 88888.00 2013-05-07 18:44:01.250 127 12590.12 139.35 54838.80 88888.00 2013-05-07 18:44:01.375 127 12590.15 139.35 54838.80 88888.00 2013-05-07 18:44:01.500 127 12590.12 139.35 54838.82 88888.00 2013-05-07 18:44:01.625 127 12590.12 139.32 54838.85 88888.00 2013-05-07 18:44:01.750 127 12590.08 139.30 54838.88 88888.00 2013-05-07 18:44:01.875 127 12590.08 139.32 54838.88 88888.00 2013-05-07 18:44:02.000 127 12590.05 139.30 54838.88 88888.00 2013-05-07 18:44:02.125 127 12590.05 139.30 54838.82 88888.00 2013-05-07 18:44:02.250 127 12590.05 139.28 54838.85 88888.00 2013-05-07 18:44:02.375 127 12590.10 139.32 54838.85 88888.00 2013-05-07 18:44:02.500 127 12590.08 139.32 54838.85 88888.00 2013-05-07 18:44:02.625 127 12590.02 139.28 54838.82 88888.00 2013-05-07 18:44:02.750 127 12590.02 139.22 54838.82 88888.00 2013-05-07 18:44:02.875 127 12590.02 139.25 54838.82 88888.00 2013-05-07 18:44:03.000 127 12590.05 139.25 54838.82 88888.00 2013-05-07 18:44:03.125 127 12590.02 139.28 54838.85 88888.00 2013-05-07 18:44:03.250 127 12590.00 139.20 54838.82 88888.00 2013-05-07 18:44:03.375 127 12590.02 139.22 54838.85 88888.00 2013-05-07 18:44:03.500 127 12590.00 139.22 54838.88 88888.00 2013-05-07 18:44:03.625 127 12590.00 139.25 54838.88 88888.00 2013-05-07 18:44:03.750 127 12590.00 139.25 54838.88 88888.00 2013-05-07 18:44:03.875 127 12589.95 139.22 54838.90 88888.00 2013-05-07 18:44:04.000 127 12589.90 139.22 54838.90 88888.00 2013-05-07 18:44:04.125 127 12589.88 139.20 54838.90 88888.00 2013-05-07 18:44:04.250 127 12589.85 139.20 54838.90 88888.00 2013-05-07 18:44:04.375 127 12589.88 139.20 54838.90 88888.00 2013-05-07 18:44:04.500 127 12589.85 139.20 54838.93 88888.00 2013-05-07 18:44:04.625 127 12589.83 139.18 54838.93 88888.00 2013-05-07 18:44:04.750 127 12589.83 139.15 54838.88 88888.00 2013-05-07 18:44:04.875 127 12589.80 139.18 54838.90 88888.00 2013-05-07 18:44:05.000 127 12589.77 139.15 54838.90 88888.00 2013-05-07 18:44:05.125 127 12589.77 139.12 54838.90 88888.00 2013-05-07 18:44:05.250 127 12589.73 139.10 54838.93 88888.00 2013-05-07 18:44:05.375 127 12589.77 139.12 54838.93 88888.00 2013-05-07 18:44:05.500 127 12589.75 139.10 54838.90 88888.00 2013-05-07 18:44:05.625 127 12589.75 139.07 54838.88 88888.00 2013-05-07 18:44:05.750 127 12589.77 139.07 54838.88 88888.00 2013-05-07 18:44:05.875 127 12589.75 139.10 54838.88 88888.00 2013-05-07 18:44:06.000 127 12589.67 139.07 54838.90 88888.00 2013-05-07 18:44:06.125 127 12589.65 139.03 54838.90 88888.00 2013-05-07 18:44:06.250 127 12589.60 139.00 54838.95 88888.00 2013-05-07 18:44:06.375 127 12589.62 139.00 54838.95 88888.00 2013-05-07 18:44:06.500 127 12589.65 139.03 54838.93 88888.00 2013-05-07 18:44:06.625 127 12589.62 139.00 54838.90 88888.00 2013-05-07 18:44:06.750 127 12589.58 138.95 54838.93 88888.00 2013-05-07 18:44:06.875 127 12589.52 138.93 54838.90 88888.00 2013-05-07 18:44:07.000 127 12589.58 138.97 54838.93 88888.00 2013-05-07 18:44:07.125 127 12589.58 138.97 54838.93 88888.00 2013-05-07 18:44:07.250 127 12589.55 138.95 54838.93 88888.00 2013-05-07 18:44:07.375 127 12589.52 138.95 54838.93 88888.00 2013-05-07 18:44:07.500 127 12589.45 138.93 54838.93 88888.00 2013-05-07 18:44:07.625 127 12589.48 138.95 54838.93 88888.00 2013-05-07 18:44:07.750 127 12589.45 138.93 54838.97 88888.00 2013-05-07 18:44:07.875 127 12589.48 138.93 54838.97 88888.00 2013-05-07 18:44:08.000 127 12589.45 138.90 54838.93 88888.00 2013-05-07 18:44:08.125 127 12589.48 138.90 54838.93 88888.00 2013-05-07 18:44:08.250 127 12589.45 138.88 54838.97 88888.00 2013-05-07 18:44:08.375 127 12589.50 138.90 54838.93 88888.00 2013-05-07 18:44:08.500 127 12589.50 138.88 54838.93 88888.00 2013-05-07 18:44:08.625 127 12589.45 138.88 54838.93 88888.00 2013-05-07 18:44:08.750 127 12589.40 138.85 54838.95 88888.00 2013-05-07 18:44:08.875 127 12589.35 138.82 54838.90 88888.00 2013-05-07 18:44:09.000 127 12589.35 138.80 54838.93 88888.00 2013-05-07 18:44:09.125 127 12589.38 138.80 54838.93 88888.00 2013-05-07 18:44:09.250 127 12589.33 138.78 54838.95 88888.00 2013-05-07 18:44:09.375 127 12589.35 138.80 54838.95 88888.00 2013-05-07 18:44:09.500 127 12589.35 138.80 54838.97 88888.00 2013-05-07 18:44:09.625 127 12589.33 138.78 54838.97 88888.00 2013-05-07 18:44:09.750 127 12589.33 138.78 54838.97 88888.00 2013-05-07 18:44:09.875 127 12589.33 138.78 54839.00 88888.00 2013-05-07 18:44:10.000 127 12589.27 138.75 54838.97 88888.00 2013-05-07 18:44:10.125 127 12589.30 138.75 54838.95 88888.00 2013-05-07 18:44:10.250 127 12589.33 138.70 54838.95 88888.00 2013-05-07 18:44:10.375 127 12589.38 138.75 54838.97 88888.00 2013-05-07 18:44:10.500 127 12589.35 138.75 54838.97 88888.00 2013-05-07 18:44:10.625 127 12589.35 138.75 54838.97 88888.00 2013-05-07 18:44:10.750 127 12589.33 138.78 54838.97 88888.00 2013-05-07 18:44:10.875 127 12589.30 138.70 54838.97 88888.00 2013-05-07 18:44:11.000 127 12589.33 138.68 54838.97 88888.00 2013-05-07 18:44:11.125 127 12589.30 138.70 54839.03 88888.00 2013-05-07 18:44:11.250 127 12589.25 138.68 54839.00 88888.00 2013-05-07 18:44:11.375 127 12589.27 138.68 54838.97 88888.00 2013-05-07 18:44:11.500 127 12589.23 138.68 54839.00 88888.00 2013-05-07 18:44:11.625 127 12589.15 138.68 54839.00 88888.00 2013-05-07 18:44:11.750 127 12589.12 138.65 54838.97 88888.00 2013-05-07 18:44:11.875 127 12589.15 138.68 54839.00 88888.00 2013-05-07 18:44:12.000 127 12589.08 138.65 54839.00 88888.00 2013-05-07 18:44:12.125 127 12589.05 138.62 54839.05 88888.00 2013-05-07 18:44:12.250 127 12589.10 138.60 54839.00 88888.00 2013-05-07 18:44:12.375 127 12589.02 138.25 54839.15 88888.00 2013-05-07 18:44:12.500 127 12588.95 138.25 54839.18 88888.00 2013-05-07 18:44:12.625 127 12588.98 138.25 54839.18 88888.00 2013-05-07 18:44:12.750 127 12588.98 138.28 54839.20 88888.00 2013-05-07 18:44:12.875 127 12588.90 138.25 54839.18 88888.00 2013-05-07 18:44:13.000 127 12588.90 138.22 54839.15 88888.00 2013-05-07 18:44:13.125 127 12588.92 138.22 54839.18 88888.00 2013-05-07 18:44:13.250 127 12588.85 138.20 54839.20 88888.00 2013-05-07 18:44:13.375 127 12588.92 138.55 54839.05 88888.00 2013-05-07 18:44:13.500 127 12588.95 138.53 54839.05 88888.00 2013-05-07 18:44:13.625 127 12588.92 138.53 54839.03 88888.00 2013-05-07 18:44:13.750 127 12588.95 138.55 54839.05 88888.00 2013-05-07 18:44:13.875 127 12589.02 138.55 54839.07 88888.00 2013-05-07 18:44:14.000 127 12588.98 138.53 54839.05 88888.00 2013-05-07 18:44:14.125 127 12588.92 138.50 54839.07 88888.00 2013-05-07 18:44:14.250 127 12588.88 138.47 54839.05 88888.00 2013-05-07 18:44:14.375 127 12588.88 138.50 54839.05 88888.00 2013-05-07 18:44:14.500 127 12588.83 138.50 54839.03 88888.00 2013-05-07 18:44:14.625 127 12588.80 138.47 54839.03 88888.00 2013-05-07 18:44:14.750 127 12588.77 138.50 54839.05 88888.00 2013-05-07 18:44:14.875 127 12588.70 138.50 54839.07 88888.00 2013-05-07 18:44:15.000 127 12588.65 138.47 54839.05 88888.00 2013-05-07 18:44:15.125 127 12588.67 138.45 54839.07 88888.00 2013-05-07 18:44:15.250 127 12588.65 138.45 54839.07 88888.00 2013-05-07 18:44:15.375 127 12588.67 138.45 54839.10 88888.00 2013-05-07 18:44:15.500 127 12588.70 138.45 54839.07 88888.00 2013-05-07 18:44:15.625 127 12588.75 138.40 54839.07 88888.00 2013-05-07 18:44:15.750 127 12588.73 138.43 54839.05 88888.00 2013-05-07 18:44:15.875 127 12588.62 138.40 54839.07 88888.00 2013-05-07 18:44:16.000 127 12588.60 138.38 54839.07 88888.00 2013-05-07 18:44:16.125 127 12588.55 138.38 54839.10 88888.00 2013-05-07 18:44:16.250 127 12588.48 138.38 54839.10 88888.00 2013-05-07 18:44:16.375 127 12588.45 138.38 54839.10 88888.00 2013-05-07 18:44:16.500 127 12588.48 138.38 54839.10 88888.00 2013-05-07 18:44:16.625 127 12588.52 138.40 54839.10 88888.00 2013-05-07 18:44:16.750 127 12588.50 138.38 54839.07 88888.00 2013-05-07 18:44:16.875 127 12588.48 138.38 54839.07 88888.00 2013-05-07 18:44:17.000 127 12588.52 138.38 54839.10 88888.00 2013-05-07 18:44:17.125 127 12588.48 138.30 54839.10 88888.00 2013-05-07 18:44:17.250 127 12588.48 138.28 54839.07 88888.00 2013-05-07 18:44:17.375 127 12588.50 138.30 54839.12 88888.00 2013-05-07 18:44:17.500 127 12588.45 138.28 54839.12 88888.00 2013-05-07 18:44:17.625 127 12588.48 138.30 54839.10 88888.00 2013-05-07 18:44:17.750 127 12588.38 138.28 54839.10 88888.00 2013-05-07 18:44:17.875 127 12588.33 138.28 54839.10 88888.00 2013-05-07 18:44:18.000 127 12588.38 138.25 54839.07 88888.00 2013-05-07 18:44:18.125 127 12588.38 138.28 54839.07 88888.00 2013-05-07 18:44:18.250 127 12588.27 138.25 54839.10 88888.00 2013-05-07 18:44:18.375 127 12588.30 138.22 54839.10 88888.00 2013-05-07 18:44:18.500 127 12588.38 138.22 54839.12 88888.00 2013-05-07 18:44:18.625 127 12588.40 138.25 54839.10 88888.00 2013-05-07 18:44:18.750 127 12588.35 138.22 54839.10 88888.00 2013-05-07 18:44:18.875 127 12588.33 138.20 54839.12 88888.00 2013-05-07 18:44:19.000 127 12588.33 138.18 54839.10 88888.00 2013-05-07 18:44:19.125 127 12588.35 138.18 54839.12 88888.00 2013-05-07 18:44:19.250 127 12588.33 138.18 54839.12 88888.00 2013-05-07 18:44:19.375 127 12588.35 138.18 54839.12 88888.00 2013-05-07 18:44:19.500 127 12588.25 138.15 54839.10 88888.00 2013-05-07 18:44:19.625 127 12588.17 138.10 54839.10 88888.00 2013-05-07 18:44:19.750 127 12588.08 138.12 54839.10 88888.00 2013-05-07 18:44:19.875 127 12588.05 138.12 54839.10 88888.00 2013-05-07 18:44:20.000 127 12588.08 138.15 54839.10 88888.00 2013-05-07 18:44:20.125 127 12588.10 138.15 54839.10 88888.00 2013-05-07 18:44:20.250 127 12588.15 138.15 54839.10 88888.00 2013-05-07 18:44:20.375 127 12588.15 138.15 54839.10 88888.00 2013-05-07 18:44:20.500 127 12588.20 138.15 54839.12 88888.00 2013-05-07 18:44:20.625 127 12588.15 138.12 54839.12 88888.00 2013-05-07 18:44:20.750 127 12588.08 138.12 54839.12 88888.00 2013-05-07 18:44:20.875 127 12588.08 138.12 54839.10 88888.00 2013-05-07 18:44:21.000 127 12588.10 138.10 54839.07 88888.00 2013-05-07 18:44:21.125 127 12588.08 138.07 54839.12 88888.00 2013-05-07 18:44:21.250 127 12588.02 138.07 54839.12 88888.00 2013-05-07 18:44:21.375 127 12588.05 138.07 54839.10 88888.00 2013-05-07 18:44:21.500 127 12588.02 138.07 54839.12 88888.00 2013-05-07 18:44:21.625 127 12588.08 138.07 54839.12 88888.00 2013-05-07 18:44:21.750 127 12588.08 138.05 54839.10 88888.00 2013-05-07 18:44:21.875 127 12588.08 138.03 54839.10 88888.00 2013-05-07 18:44:22.000 127 12588.10 138.03 54839.10 88888.00 2013-05-07 18:44:22.125 127 12588.05 138.03 54839.10 88888.00 2013-05-07 18:44:22.250 127 12588.00 138.03 54839.12 88888.00 2013-05-07 18:44:22.375 127 12588.08 138.05 54839.12 88888.00 2013-05-07 18:44:22.500 127 12588.05 138.03 54839.12 88888.00 2013-05-07 18:44:22.625 127 12587.98 138.03 54839.10 88888.00 2013-05-07 18:44:22.750 127 12587.95 138.00 54839.10 88888.00 2013-05-07 18:44:22.875 127 12587.98 138.00 54839.10 88888.00 2013-05-07 18:44:23.000 127 12588.02 138.03 54839.10 88888.00 2013-05-07 18:44:23.125 127 12588.00 137.95 54839.12 88888.00 2013-05-07 18:44:23.250 127 12587.98 137.95 54839.12 88888.00 2013-05-07 18:44:23.375 127 12588.00 137.97 54839.10 88888.00 2013-05-07 18:44:23.500 127 12587.90 137.97 54839.10 88888.00 2013-05-07 18:44:23.625 127 12587.85 137.97 54839.07 88888.00 2013-05-07 18:44:23.750 127 12587.83 137.97 54839.10 88888.00 2013-05-07 18:44:23.875 127 12587.80 137.95 54839.12 88888.00 2013-05-07 18:44:24.000 127 12587.83 137.93 54839.10 88888.00 2013-05-07 18:44:24.125 127 12587.85 137.95 54839.10 88888.00 2013-05-07 18:44:24.250 127 12587.85 137.95 54839.05 88888.00 2013-05-07 18:44:24.375 127 12587.85 137.93 54839.03 88888.00 2013-05-07 18:44:24.500 127 12587.88 137.93 54839.05 88888.00 2013-05-07 18:44:24.625 127 12587.88 137.93 54839.10 88888.00 2013-05-07 18:44:24.750 127 12587.80 137.95 54839.10 88888.00 2013-05-07 18:44:24.875 127 12587.73 137.95 54839.10 88888.00 2013-05-07 18:44:25.000 127 12587.75 137.90 54839.10 88888.00 2013-05-07 18:44:25.125 127 12587.83 137.90 54839.10 88888.00 2013-05-07 18:44:25.250 127 12587.80 137.93 54839.07 88888.00 2013-05-07 18:44:25.375 127 12587.77 137.88 54839.07 88888.00 2013-05-07 18:44:25.500 127 12587.77 137.90 54839.05 88888.00 2013-05-07 18:44:25.625 127 12587.77 137.93 54839.07 88888.00 2013-05-07 18:44:25.750 127 12587.80 137.90 54839.05 88888.00 2013-05-07 18:44:25.875 127 12587.83 137.88 54839.07 88888.00 2013-05-07 18:44:26.000 127 12587.80 137.90 54839.07 88888.00 2013-05-07 18:44:26.125 127 12587.70 137.90 54839.10 88888.00 2013-05-07 18:44:26.250 127 12587.58 137.88 54839.10 88888.00 2013-05-07 18:44:26.375 127 12587.65 137.93 54839.12 88888.00 2013-05-07 18:44:26.500 127 12587.73 137.90 54839.07 88888.00 2013-05-07 18:44:26.625 127 12587.70 137.90 54839.05 88888.00 2013-05-07 18:44:26.750 127 12587.70 137.88 54839.10 88888.00 2013-05-07 18:44:26.875 127 12587.65 137.88 54839.10 88888.00 2013-05-07 18:44:27.000 127 12587.62 137.85 54839.07 88888.00 2013-05-07 18:44:27.125 127 12587.65 137.85 54839.10 88888.00 2013-05-07 18:44:27.250 127 12587.62 137.85 54839.10 88888.00 2013-05-07 18:44:27.375 127 12587.62 137.85 54839.07 88888.00 2013-05-07 18:44:27.500 127 12587.60 137.82 54839.07 88888.00 2013-05-07 18:44:27.625 127 12587.58 137.82 54839.07 88888.00 2013-05-07 18:44:27.750 127 12587.55 137.85 54839.07 88888.00 2013-05-07 18:44:27.875 127 12587.55 137.85 54839.12 88888.00 2013-05-07 18:44:28.000 127 12587.62 137.82 54839.12 88888.00 2013-05-07 18:44:28.125 127 12587.60 137.82 54839.10 88888.00 2013-05-07 18:44:28.250 127 12587.55 137.82 54839.10 88888.00 2013-05-07 18:44:28.375 127 12587.55 137.80 54839.07 88888.00 2013-05-07 18:44:28.500 127 12587.55 137.80 54839.12 88888.00 2013-05-07 18:44:28.625 127 12587.50 137.82 54839.10 88888.00 2013-05-07 18:44:28.750 127 12587.45 137.82 54839.12 88888.00 2013-05-07 18:44:28.875 127 12587.45 137.82 54839.10 88888.00 2013-05-07 18:44:29.000 127 12587.52 137.82 54839.10 88888.00 2013-05-07 18:44:29.125 127 12587.55 137.80 54839.10 88888.00 2013-05-07 18:44:29.250 127 12587.55 137.82 54839.07 88888.00 2013-05-07 18:44:29.375 127 12587.48 137.80 54839.07 88888.00 2013-05-07 18:44:29.500 127 12587.42 137.80 54839.05 88888.00 2013-05-07 18:44:29.625 127 12587.42 137.80 54839.05 88888.00 2013-05-07 18:44:29.750 127 12587.45 137.80 54839.05 88888.00 2013-05-07 18:44:29.875 127 12587.55 137.80 54839.05 88888.00 2013-05-07 18:44:30.000 127 12587.55 137.80 54839.05 88888.00 2013-05-07 18:44:30.125 127 12587.50 137.80 54839.05 88888.00 2013-05-07 18:44:30.250 127 12587.35 137.80 54839.03 88888.00 2013-05-07 18:44:30.375 127 12587.38 137.80 54839.00 88888.00 2013-05-07 18:44:30.500 127 12587.50 137.80 54839.03 88888.00 2013-05-07 18:44:30.625 127 12587.50 137.75 54839.03 88888.00 2013-05-07 18:44:30.750 127 12587.42 137.78 54839.03 88888.00 2013-05-07 18:44:30.875 127 12587.33 137.78 54839.03 88888.00 2013-05-07 18:44:31.000 127 12587.38 137.75 54839.03 88888.00 2013-05-07 18:44:31.125 127 12587.40 137.75 54839.03 88888.00 2013-05-07 18:44:31.250 127 12587.40 137.75 54839.00 88888.00 2013-05-07 18:44:31.375 127 12587.48 137.75 54839.00 88888.00 2013-05-07 18:44:31.500 127 12587.50 137.75 54839.03 88888.00 2013-05-07 18:44:31.625 127 12587.42 137.78 54839.05 88888.00 2013-05-07 18:44:31.750 127 12587.35 137.75 54839.05 88888.00 2013-05-07 18:44:31.875 127 12587.33 137.72 54839.03 88888.00 2013-05-07 18:44:32.000 127 12587.27 137.72 54839.05 88888.00 2013-05-07 18:44:32.125 127 12587.35 137.72 54839.05 88888.00 2013-05-07 18:44:32.250 127 12587.33 137.70 54839.03 88888.00 2013-05-07 18:44:32.375 127 12587.38 137.68 54839.00 88888.00 2013-05-07 18:44:32.500 127 12587.40 137.68 54838.97 88888.00 2013-05-07 18:44:32.625 127 12587.35 137.72 54838.97 88888.00 2013-05-07 18:44:32.750 127 12587.30 137.70 54838.97 88888.00 2013-05-07 18:44:32.875 127 12587.27 137.70 54839.00 88888.00 2013-05-07 18:44:33.000 127 12587.30 137.72 54838.97 88888.00 2013-05-07 18:44:33.125 127 12587.33 137.72 54839.03 88888.00 2013-05-07 18:44:33.250 127 12587.35 137.70 54839.00 88888.00 2013-05-07 18:44:33.375 127 12587.40 137.70 54839.00 88888.00 2013-05-07 18:44:33.500 127 12587.35 137.72 54839.00 88888.00 2013-05-07 18:44:33.625 127 12587.30 137.70 54839.03 88888.00 2013-05-07 18:44:33.750 127 12587.30 137.70 54839.00 88888.00 2013-05-07 18:44:33.875 127 12587.33 137.70 54839.00 88888.00 2013-05-07 18:44:34.000 127 12587.30 137.70 54839.00 88888.00 2013-05-07 18:44:34.125 127 12587.25 137.70 54839.05 88888.00 2013-05-07 18:44:34.250 127 12587.20 137.68 54838.97 88888.00 2013-05-07 18:44:34.375 127 12587.20 137.65 54838.97 88888.00 2013-05-07 18:44:34.500 127 12587.23 137.68 54839.00 88888.00 2013-05-07 18:44:34.625 127 12587.23 137.70 54839.00 88888.00 2013-05-07 18:44:34.750 127 12587.20 137.68 54838.97 88888.00 2013-05-07 18:44:34.875 127 12587.20 137.68 54838.97 88888.00 2013-05-07 18:44:35.000 127 12587.23 137.65 54838.97 88888.00 2013-05-07 18:44:35.125 127 12587.20 137.68 54839.00 88888.00 2013-05-07 18:44:35.250 127 12587.12 137.65 54839.00 88888.00 2013-05-07 18:44:35.375 127 12587.15 137.68 54838.95 88888.00 2013-05-07 18:44:35.500 127 12587.20 137.65 54838.95 88888.00 2013-05-07 18:44:35.625 127 12587.20 137.62 54838.93 88888.00 2013-05-07 18:44:35.750 127 12587.23 137.62 54838.97 88888.00 2013-05-07 18:44:35.875 127 12587.23 137.68 54838.97 88888.00 2013-05-07 18:44:36.000 127 12587.23 137.62 54838.93 88888.00 2013-05-07 18:44:36.125 127 12587.20 137.62 54838.93 88888.00 2013-05-07 18:44:36.250 127 12587.17 137.62 54838.93 88888.00 2013-05-07 18:44:36.375 127 12587.25 137.62 54838.90 88888.00 2013-05-07 18:44:36.500 127 12587.23 137.65 54838.95 88888.00 2013-05-07 18:44:36.625 127 12587.23 137.65 54838.93 88888.00 2013-05-07 18:44:36.750 127 12587.20 137.62 54838.93 88888.00 2013-05-07 18:44:36.875 127 12587.17 137.62 54838.93 88888.00 2013-05-07 18:44:37.000 127 12587.17 137.60 54838.88 88888.00 2013-05-07 18:44:37.125 127 12587.23 137.57 54838.90 88888.00 2013-05-07 18:44:37.250 127 12587.17 137.60 54838.90 88888.00 2013-05-07 18:44:37.375 127 12587.17 137.62 54838.93 88888.00 2013-05-07 18:44:37.500 127 12587.17 137.62 54838.93 88888.00 2013-05-07 18:44:37.625 127 12587.23 137.62 54838.90 88888.00 2013-05-07 18:44:37.750 127 12587.15 137.60 54838.88 88888.00 2013-05-07 18:44:37.875 127 12587.08 137.60 54838.90 88888.00 2013-05-07 18:44:38.000 127 12587.08 137.60 54838.88 88888.00 2013-05-07 18:44:38.125 127 12587.05 137.60 54838.90 88888.00 2013-05-07 18:44:38.250 127 12587.08 137.57 54838.90 88888.00 2013-05-07 18:44:38.375 127 12587.15 137.60 54838.90 88888.00 2013-05-07 18:44:38.500 127 12587.20 137.60 54838.95 88888.00 2013-05-07 18:44:38.625 127 12587.20 137.55 54838.95 88888.00 2013-05-07 18:44:38.750 127 12587.12 137.57 54838.90 88888.00 2013-05-07 18:44:38.875 127 12587.10 137.60 54838.85 88888.00 2013-05-07 18:44:39.000 127 12587.08 137.57 54838.90 88888.00 2013-05-07 18:44:39.125 127 12587.08 137.57 54838.90 88888.00 2013-05-07 18:44:39.250 127 12587.08 137.60 54838.88 88888.00 2013-05-07 18:44:39.375 127 12587.10 137.57 54838.85 88888.00 2013-05-07 18:44:39.500 127 12587.05 137.57 54838.85 88888.00 2013-05-07 18:44:39.625 127 12587.02 137.57 54838.88 88888.00 2013-05-07 18:44:39.750 127 12587.00 137.57 54838.85 88888.00 2013-05-07 18:44:39.875 127 12586.95 137.57 54838.88 88888.00 2013-05-07 18:44:40.000 127 12586.98 137.55 54838.85 88888.00 2013-05-07 18:44:40.125 127 12587.00 137.57 54838.85 88888.00 2013-05-07 18:44:40.250 127 12586.95 137.55 54838.80 88888.00 2013-05-07 18:44:40.375 127 12586.95 137.55 54838.80 88888.00 2013-05-07 18:44:40.500 127 12587.00 137.57 54838.80 88888.00 2013-05-07 18:44:40.625 127 12587.02 137.57 54838.80 88888.00 2013-05-07 18:44:40.750 127 12586.95 137.55 54838.80 88888.00 2013-05-07 18:44:40.875 127 12586.95 137.55 54838.80 88888.00 2013-05-07 18:44:41.000 127 12587.02 137.55 54838.80 88888.00 2013-05-07 18:44:41.125 127 12587.05 137.55 54838.80 88888.00 2013-05-07 18:44:41.250 127 12587.10 137.55 54838.80 88888.00 2013-05-07 18:44:41.375 127 12587.10 137.57 54838.80 88888.00 2013-05-07 18:44:41.500 127 12587.00 137.55 54838.78 88888.00 2013-05-07 18:44:41.625 127 12587.00 137.53 54838.78 88888.00 2013-05-07 18:44:41.750 127 12587.05 137.55 54838.80 88888.00 2013-05-07 18:44:41.875 127 12587.02 137.55 54838.80 88888.00 2013-05-07 18:44:42.000 127 12587.00 137.53 54838.75 88888.00 2013-05-07 18:44:42.125 127 12586.92 137.53 54838.78 88888.00 2013-05-07 18:44:42.250 127 12586.85 137.55 54838.78 88888.00 2013-05-07 18:44:42.375 127 12586.88 137.57 54838.78 88888.00 2013-05-07 18:44:42.500 127 12586.88 137.55 54838.78 88888.00 2013-05-07 18:44:42.625 127 12586.85 137.55 54838.78 88888.00 2013-05-07 18:44:42.750 127 12586.80 137.53 54838.78 88888.00 2013-05-07 18:44:42.875 127 12586.83 137.55 54838.78 88888.00 2013-05-07 18:44:43.000 127 12586.83 137.57 54838.78 88888.00 2013-05-07 18:44:43.125 127 12586.83 137.57 54838.82 88888.00 2013-05-07 18:44:43.250 127 12586.80 137.55 54838.80 88888.00 2013-05-07 18:44:43.375 127 12586.90 137.55 54838.75 88888.00 2013-05-07 18:44:43.500 127 12586.92 137.57 54838.72 88888.00 2013-05-07 18:44:43.625 127 12586.92 137.55 54838.72 88888.00 2013-05-07 18:44:43.750 127 12586.85 137.55 54838.75 88888.00 2013-05-07 18:44:43.875 127 12586.80 137.55 54838.78 88888.00 2013-05-07 18:44:44.000 127 12586.80 137.55 54838.78 88888.00 2013-05-07 18:44:44.125 127 12586.77 137.57 54838.78 88888.00 2013-05-07 18:44:44.250 127 12586.70 137.53 54838.78 88888.00 2013-05-07 18:44:44.375 127 12586.77 137.57 54838.75 88888.00 2013-05-07 18:44:44.500 127 12586.80 137.57 54838.75 88888.00 2013-05-07 18:44:44.625 127 12586.83 137.57 54838.75 88888.00 2013-05-07 18:44:44.750 127 12586.80 137.55 54838.72 88888.00 2013-05-07 18:44:44.875 127 12586.73 137.55 54838.72 88888.00 2013-05-07 18:44:45.000 127 12586.67 137.55 54838.68 88888.00 2013-05-07 18:44:45.125 127 12586.75 137.55 54838.70 88888.00 2013-05-07 18:44:45.250 127 12586.77 137.53 54838.70 88888.00 2013-05-07 18:44:45.375 127 12586.83 137.53 54838.68 88888.00 2013-05-07 18:44:45.500 127 12586.83 137.50 54838.68 88888.00 2013-05-07 18:44:45.625 127 12586.80 137.53 54838.72 88888.00 2013-05-07 18:44:45.750 127 12586.73 137.55 54838.70 88888.00 2013-05-07 18:44:45.875 127 12586.73 137.57 54838.70 88888.00 2013-05-07 18:44:46.000 127 12586.75 137.57 54838.68 88888.00 2013-05-07 18:44:46.125 127 12586.75 137.53 54838.68 88888.00 2013-05-07 18:44:46.250 127 12586.65 137.53 54838.68 88888.00 2013-05-07 18:44:46.375 127 12586.67 137.53 54838.68 88888.00 2013-05-07 18:44:46.500 127 12586.70 137.53 54838.70 88888.00 2013-05-07 18:44:46.625 127 12586.67 137.53 54838.70 88888.00 2013-05-07 18:44:46.750 127 12586.65 137.55 54838.70 88888.00 2013-05-07 18:44:46.875 127 12586.70 137.53 54838.68 88888.00 2013-05-07 18:44:47.000 127 12586.65 137.55 54838.68 88888.00 2013-05-07 18:44:47.125 127 12586.65 137.57 54838.68 88888.00 2013-05-07 18:44:47.250 127 12586.65 137.57 54838.68 88888.00 2013-05-07 18:44:47.375 127 12586.67 137.57 54838.62 88888.00 2013-05-07 18:44:47.500 127 12586.67 137.53 54838.62 88888.00 2013-05-07 18:44:47.625 127 12586.60 137.55 54838.62 88888.00 2013-05-07 18:44:47.750 127 12586.58 137.57 54838.62 88888.00 2013-05-07 18:44:47.875 127 12586.65 137.57 54838.62 88888.00 2013-05-07 18:44:48.000 127 12586.62 137.55 54838.62 88888.00 2013-05-07 18:44:48.125 127 12586.55 137.55 54838.65 88888.00 2013-05-07 18:44:48.250 127 12586.55 137.55 54838.65 88888.00 2013-05-07 18:44:48.375 127 12586.65 137.57 54838.65 88888.00 2013-05-07 18:44:48.500 127 12586.70 137.57 54838.65 88888.00 2013-05-07 18:44:48.625 127 12586.62 137.55 54838.65 88888.00 2013-05-07 18:44:48.750 127 12586.55 137.55 54838.65 88888.00 2013-05-07 18:44:48.875 127 12586.60 137.55 54838.60 88888.00 2013-05-07 18:44:49.000 127 12586.58 137.55 54838.62 88888.00 2013-05-07 18:44:49.125 127 12586.52 137.55 54838.62 88888.00 2013-05-07 18:44:49.250 127 12586.45 137.57 54838.62 88888.00 2013-05-07 18:44:49.375 127 12586.48 137.57 54838.62 88888.00 2013-05-07 18:44:49.500 127 12586.48 137.57 54838.57 88888.00 2013-05-07 18:44:49.625 127 12586.50 137.57 54838.60 88888.00 2013-05-07 18:44:49.750 127 12586.42 137.55 54838.62 88888.00 2013-05-07 18:44:49.875 127 12586.35 137.57 54838.60 88888.00 2013-05-07 18:44:50.000 127 12586.38 137.55 54838.57 88888.00 2013-05-07 18:44:50.125 127 12586.40 137.57 54838.60 88888.00 2013-05-07 18:44:50.250 127 12586.38 137.53 54838.60 88888.00 2013-05-07 18:44:50.375 127 12586.42 137.57 54838.57 88888.00 2013-05-07 18:44:50.500 127 12586.45 137.57 54838.57 88888.00 2013-05-07 18:44:50.625 127 12586.48 137.60 54838.57 88888.00 2013-05-07 18:44:50.750 127 12586.45 137.57 54838.57 88888.00 2013-05-07 18:44:50.875 127 12586.40 137.57 54838.57 88888.00 2013-05-07 18:44:51.000 127 12586.45 137.57 54838.57 88888.00 2013-05-07 18:44:51.125 127 12586.45 137.60 54838.55 88888.00 2013-05-07 18:44:51.250 127 12586.35 137.62 54838.60 88888.00 2013-05-07 18:44:51.375 127 12586.35 137.60 54838.60 88888.00 2013-05-07 18:44:51.500 127 12586.33 137.62 54838.57 88888.00 2013-05-07 18:44:51.625 127 12586.30 137.65 54838.55 88888.00 2013-05-07 18:44:51.750 127 12586.30 137.62 54838.55 88888.00 2013-05-07 18:44:51.875 127 12586.33 137.60 54838.55 88888.00 2013-05-07 18:44:52.000 127 12586.35 137.62 54838.57 88888.00 2013-05-07 18:44:52.125 127 12586.33 137.62 54838.57 88888.00 2013-05-07 18:44:52.250 127 12586.35 137.62 54838.57 88888.00 2013-05-07 18:44:52.375 127 12586.40 137.62 54838.60 88888.00 2013-05-07 18:44:52.500 127 12586.33 137.62 54838.55 88888.00 2013-05-07 18:44:52.625 127 12586.27 137.62 54838.55 88888.00 2013-05-07 18:44:52.750 127 12586.33 137.65 54838.57 88888.00 2013-05-07 18:44:52.875 127 12586.33 137.62 54838.57 88888.00 2013-05-07 18:44:53.000 127 12586.27 137.62 54838.53 88888.00 2013-05-07 18:44:53.125 127 12586.30 137.65 54838.50 88888.00 2013-05-07 18:44:53.250 127 12586.30 137.62 54838.55 88888.00 2013-05-07 18:44:53.375 127 12586.33 137.65 54838.55 88888.00 2013-05-07 18:44:53.500 127 12586.33 137.65 54838.55 88888.00 2013-05-07 18:44:53.625 127 12586.33 137.65 54838.53 88888.00 2013-05-07 18:44:53.750 127 12586.30 137.65 54838.53 88888.00 2013-05-07 18:44:53.875 127 12586.33 137.65 54838.53 88888.00 2013-05-07 18:44:54.000 127 12586.30 137.65 54838.53 88888.00 2013-05-07 18:44:54.125 127 12586.30 137.65 54838.53 88888.00 2013-05-07 18:44:54.250 127 12586.17 137.65 54838.53 88888.00 2013-05-07 18:44:54.375 127 12586.17 137.68 54838.55 88888.00 2013-05-07 18:44:54.500 127 12586.25 137.68 54838.55 88888.00 2013-05-07 18:44:54.625 127 12586.33 137.70 54838.50 88888.00 2013-05-07 18:44:54.750 127 12586.33 137.70 54838.53 88888.00 2013-05-07 18:44:54.875 127 12586.25 137.70 54838.53 88888.00 2013-05-07 18:44:55.000 127 12586.20 137.70 54838.47 88888.00 2013-05-07 18:44:55.125 127 12586.25 137.70 54838.47 88888.00 2013-05-07 18:44:55.250 127 12586.15 137.70 54838.45 88888.00 2013-05-07 18:44:55.375 127 12586.12 137.70 54838.45 88888.00 2013-05-07 18:44:55.500 127 12586.12 137.72 54838.45 88888.00 2013-05-07 18:44:55.625 127 12586.15 137.70 54838.45 88888.00 2013-05-07 18:44:55.750 127 12586.23 137.72 54838.45 88888.00 2013-05-07 18:44:55.875 127 12586.23 137.70 54838.45 88888.00 2013-05-07 18:44:56.000 127 12586.23 137.70 54838.45 88888.00 2013-05-07 18:44:56.125 127 12586.23 137.70 54838.47 88888.00 2013-05-07 18:44:56.250 127 12586.15 137.72 54838.47 88888.00 2013-05-07 18:44:56.375 127 12586.15 137.72 54838.47 88888.00 2013-05-07 18:44:56.500 127 12586.17 137.72 54838.45 88888.00 2013-05-07 18:44:56.625 127 12586.10 137.72 54838.43 88888.00 2013-05-07 18:44:56.750 127 12586.08 137.72 54838.43 88888.00 2013-05-07 18:44:56.875 127 12586.05 137.72 54838.40 88888.00 2013-05-07 18:44:57.000 127 12586.08 137.75 54838.40 88888.00 2013-05-07 18:44:57.125 127 12586.10 137.75 54838.38 88888.00 2013-05-07 18:44:57.250 127 12586.12 137.72 54838.40 88888.00 2013-05-07 18:44:57.375 127 12586.10 137.72 54838.38 88888.00 2013-05-07 18:44:57.500 127 12586.05 137.72 54838.40 88888.00 2013-05-07 18:44:57.625 127 12586.00 137.75 54838.40 88888.00 2013-05-07 18:44:57.750 127 12586.05 137.75 54838.40 88888.00 2013-05-07 18:44:57.875 127 12586.08 137.72 54838.35 88888.00 2013-05-07 18:44:58.000 127 12586.10 137.75 54838.35 88888.00 2013-05-07 18:44:58.125 127 12586.05 137.75 54838.35 88888.00 2013-05-07 18:44:58.250 127 12586.02 137.75 54838.38 88888.00 2013-05-07 18:44:58.375 127 12586.05 137.75 54838.38 88888.00 2013-05-07 18:44:58.500 127 12586.08 137.80 54838.38 88888.00 2013-05-07 18:44:58.625 127 12586.00 137.80 54838.38 88888.00 2013-05-07 18:44:58.750 127 12586.00 137.80 54838.38 88888.00 2013-05-07 18:44:58.875 127 12586.00 137.80 54838.35 88888.00 2013-05-07 18:44:59.000 127 12586.02 137.80 54838.35 88888.00 2013-05-07 18:44:59.125 127 12586.10 137.80 54838.35 88888.00 2013-05-07 18:44:59.250 127 12586.10 137.80 54838.35 88888.00 2013-05-07 18:44:59.375 127 12586.15 137.82 54838.38 88888.00 2013-05-07 18:44:59.500 127 12586.05 137.85 54838.38 88888.00 2013-05-07 18:44:59.625 127 12586.02 137.85 54838.35 88888.00 2013-05-07 18:44:59.750 127 12586.05 137.88 54838.35 88888.00 2013-05-07 18:44:59.875 127 12586.08 137.88 54838.35 88888.00 2013-05-07 18:45:00.000 127 12586.02 137.85 54838.32 88888.00 2013-05-07 18:45:00.125 127 12586.00 137.88 54838.32 88888.00 2013-05-07 18:45:00.250 127 12586.02 137.88 54838.32 88888.00 2013-05-07 18:45:00.375 127 12586.00 137.90 54838.30 88888.00 2013-05-07 18:45:00.500 127 12585.95 137.90 54838.30 88888.00 2013-05-07 18:45:00.625 127 12586.00 137.90 54838.30 88888.00 2013-05-07 18:45:00.750 127 12586.00 137.90 54838.30 88888.00 2013-05-07 18:45:00.875 127 12586.00 137.93 54838.30 88888.00 2013-05-07 18:45:01.000 127 12586.00 137.90 54838.28 88888.00 2013-05-07 18:45:01.125 127 12586.02 137.93 54838.28 88888.00 2013-05-07 18:45:01.250 127 12586.00 137.93 54838.28 88888.00 2013-05-07 18:45:01.375 127 12586.02 137.93 54838.22 88888.00 2013-05-07 18:45:01.500 127 12586.02 137.93 54838.22 88888.00 2013-05-07 18:45:01.625 127 12586.05 137.97 54838.28 88888.00 2013-05-07 18:45:01.750 127 12586.10 138.00 54838.28 88888.00 2013-05-07 18:45:01.875 127 12586.08 138.00 54838.28 88888.00 2013-05-07 18:45:02.000 127 12586.08 138.00 54838.22 88888.00 2013-05-07 18:45:02.125 127 12586.10 138.00 54838.25 88888.00 2013-05-07 18:45:02.250 127 12586.05 137.97 54838.28 88888.00 2013-05-07 18:45:02.375 127 12586.10 137.97 54838.25 88888.00 2013-05-07 18:45:02.500 127 12586.10 137.97 54838.22 88888.00 2013-05-07 18:45:02.625 127 12586.10 138.00 54838.22 88888.00 2013-05-07 18:45:02.750 127 12586.12 137.97 54838.22 88888.00 2013-05-07 18:45:02.875 127 12586.10 138.00 54838.25 88888.00 2013-05-07 18:45:03.000 127 12586.08 138.03 54838.22 88888.00 2013-05-07 18:45:03.125 127 12586.10 138.03 54838.22 88888.00 2013-05-07 18:45:03.250 127 12586.10 138.03 54838.20 88888.00 2013-05-07 18:45:03.375 127 12586.10 138.05 54838.18 88888.00 2013-05-07 18:45:03.500 127 12586.10 138.05 54838.20 88888.00 2013-05-07 18:45:03.625 127 12586.15 138.05 54838.18 88888.00 2013-05-07 18:45:03.750 127 12586.12 138.07 54838.18 88888.00 2013-05-07 18:45:03.875 127 12586.17 138.07 54838.18 88888.00 2013-05-07 18:45:04.000 127 12586.23 138.07 54838.18 88888.00 2013-05-07 18:45:04.125 127 12586.20 138.10 54838.20 88888.00 2013-05-07 18:45:04.250 127 12586.15 138.07 54838.15 88888.00 2013-05-07 18:45:04.375 127 12586.20 138.10 54838.12 88888.00 2013-05-07 18:45:04.500 127 12586.20 138.07 54838.15 88888.00 2013-05-07 18:45:04.625 127 12586.23 138.10 54838.12 88888.00 2013-05-07 18:45:04.750 127 12586.23 138.07 54838.12 88888.00 2013-05-07 18:45:04.875 127 12586.20 138.07 54838.10 88888.00 2013-05-07 18:45:05.000 127 12586.15 138.07 54838.12 88888.00 2013-05-07 18:45:05.125 127 12586.10 138.10 54838.12 88888.00 2013-05-07 18:45:05.250 127 12586.10 138.12 54838.12 88888.00 2013-05-07 18:45:05.375 127 12586.15 138.12 54838.05 88888.00 2013-05-07 18:45:05.500 127 12586.23 138.12 54838.07 88888.00 2013-05-07 18:45:05.625 127 12586.20 138.15 54838.07 88888.00 2013-05-07 18:45:05.750 127 12586.23 138.12 54838.07 88888.00 2013-05-07 18:45:05.875 127 12586.20 138.15 54838.07 88888.00 2013-05-07 18:45:06.000 127 12586.23 138.15 54838.12 88888.00 2013-05-07 18:45:06.125 127 12586.30 138.15 54838.12 88888.00 2013-05-07 18:45:06.250 127 12586.30 138.15 54838.07 88888.00 2013-05-07 18:45:06.375 127 12586.30 138.18 54838.10 88888.00 2013-05-07 18:45:06.500 127 12586.25 138.20 54838.12 88888.00 2013-05-07 18:45:06.625 127 12586.27 138.20 54838.07 88888.00 2013-05-07 18:45:06.750 127 12586.25 138.15 54838.05 88888.00 2013-05-07 18:45:06.875 127 12586.27 138.15 54838.05 88888.00 2013-05-07 18:45:07.000 127 12586.27 138.18 54838.05 88888.00 2013-05-07 18:45:07.125 127 12586.23 138.20 54838.03 88888.00 2013-05-07 18:45:07.250 127 12586.23 138.20 54838.03 88888.00 2013-05-07 18:45:07.375 127 12586.33 138.18 54838.00 88888.00 2013-05-07 18:45:07.500 127 12586.30 138.18 54838.03 88888.00 2013-05-07 18:45:07.625 127 12586.30 138.20 54838.00 88888.00 2013-05-07 18:45:07.750 127 12586.25 138.20 54837.97 88888.00 2013-05-07 18:45:07.875 127 12586.23 138.20 54837.97 88888.00 2013-05-07 18:45:08.000 127 12586.25 138.20 54837.97 88888.00 2013-05-07 18:45:08.125 127 12586.25 138.22 54837.97 88888.00 2013-05-07 18:45:08.250 127 12586.25 138.20 54837.97 88888.00 2013-05-07 18:45:08.375 127 12586.35 138.22 54837.97 88888.00 2013-05-07 18:45:08.500 127 12586.42 138.25 54837.95 88888.00 2013-05-07 18:45:08.625 127 12586.42 138.25 54837.97 88888.00 2013-05-07 18:45:08.750 127 12586.40 138.25 54837.97 88888.00 2013-05-07 18:45:08.875 127 12586.35 138.28 54837.97 88888.00 2013-05-07 18:45:09.000 127 12586.33 138.28 54837.93 88888.00 2013-05-07 18:45:09.125 127 12586.38 138.30 54837.93 88888.00 2013-05-07 18:45:09.250 127 12586.35 138.28 54837.97 88888.00 2013-05-07 18:45:09.375 127 12586.35 138.28 54837.95 88888.00 2013-05-07 18:45:09.500 127 12586.27 138.28 54837.93 88888.00 2013-05-07 18:45:09.625 127 12586.23 138.32 54837.95 88888.00 2013-05-07 18:45:09.750 127 12586.30 138.32 54837.93 88888.00 2013-05-07 18:45:09.875 127 12586.33 138.32 54837.90 88888.00 2013-05-07 18:45:10.000 127 12586.35 138.32 54837.88 88888.00 2013-05-07 18:45:10.125 127 12586.35 138.32 54837.90 88888.00 2013-05-07 18:45:10.250 127 12586.30 138.32 54837.93 88888.00 2013-05-07 18:45:10.375 127 12586.33 138.32 54837.88 88888.00 2013-05-07 18:45:10.500 127 12586.38 138.28 54837.88 88888.00 2013-05-07 18:45:10.625 127 12586.40 138.32 54837.90 88888.00 2013-05-07 18:45:10.750 127 12586.40 138.32 54837.88 88888.00 2013-05-07 18:45:10.875 127 12586.38 138.35 54837.85 88888.00 2013-05-07 18:45:11.000 127 12586.38 138.32 54837.82 88888.00 2013-05-07 18:45:11.125 127 12586.38 138.32 54837.85 88888.00 2013-05-07 18:45:11.250 127 12586.33 138.35 54837.88 88888.00 2013-05-07 18:45:11.375 127 12586.40 138.35 54837.85 88888.00 2013-05-07 18:45:11.500 127 12586.40 138.35 54837.85 88888.00 2013-05-07 18:45:11.625 127 12586.40 138.35 54837.82 88888.00 2013-05-07 18:45:11.750 127 12586.38 138.38 54837.85 88888.00 2013-05-07 18:45:11.875 127 12586.35 138.38 54837.82 88888.00 2013-05-07 18:45:12.000 127 12586.38 138.35 54837.82 88888.00 2013-05-07 18:45:12.125 127 12586.42 138.32 54837.80 88888.00 2013-05-07 18:45:12.250 127 12586.40 138.32 54837.80 88888.00 2013-05-07 18:45:12.375 127 12586.42 138.38 54837.82 88888.00 2013-05-07 18:45:12.500 127 12586.42 138.38 54837.80 88888.00 2013-05-07 18:45:12.625 127 12586.42 138.38 54837.78 88888.00 2013-05-07 18:45:12.750 127 12586.42 138.38 54837.80 88888.00 2013-05-07 18:45:12.875 127 12586.42 138.43 54837.75 88888.00 2013-05-07 18:45:13.000 127 12586.48 138.38 54837.72 88888.00 2013-05-07 18:45:13.125 127 12586.50 138.40 54837.75 88888.00 2013-05-07 18:45:13.250 127 12586.48 138.35 54837.75 88888.00 2013-05-07 18:45:13.375 127 12586.45 138.38 54837.75 88888.00 2013-05-07 18:45:13.500 127 12586.45 138.40 54837.72 88888.00 2013-05-07 18:45:13.625 127 12586.42 138.40 54837.72 88888.00 2013-05-07 18:45:13.750 127 12586.45 138.40 54837.72 88888.00 2013-05-07 18:45:13.875 127 12586.48 138.43 54837.78 88888.00 2013-05-07 18:45:14.000 127 12586.50 138.40 54837.72 88888.00 2013-05-07 18:45:14.125 127 12586.48 138.43 54837.72 88888.00 2013-05-07 18:45:14.250 127 12586.42 138.38 54837.75 88888.00 2013-05-07 18:45:14.375 127 12586.45 138.43 54837.75 88888.00 2013-05-07 18:45:14.500 127 12586.40 138.43 54837.75 88888.00 2013-05-07 18:45:14.625 127 12586.40 138.43 54837.72 88888.00 2013-05-07 18:45:14.750 127 12586.42 138.45 54837.70 88888.00 2013-05-07 18:45:14.875 127 12586.45 138.45 54837.70 88888.00 2013-05-07 18:45:15.000 127 12586.45 138.45 54837.70 88888.00 2013-05-07 18:45:15.125 127 12586.42 138.45 54837.68 88888.00 2013-05-07 18:45:15.250 127 12586.45 138.45 54837.70 88888.00 2013-05-07 18:45:15.375 127 12586.48 138.50 54837.68 88888.00 2013-05-07 18:45:15.500 127 12586.45 138.50 54837.68 88888.00 2013-05-07 18:45:15.625 127 12586.45 138.45 54837.68 88888.00 2013-05-07 18:45:15.750 127 12586.50 138.47 54837.68 88888.00 2013-05-07 18:45:15.875 127 12586.45 138.47 54837.68 88888.00 2013-05-07 18:45:16.000 127 12586.45 138.50 54837.62 88888.00 2013-05-07 18:45:16.125 127 12586.45 138.50 54837.65 88888.00 2013-05-07 18:45:16.250 127 12586.42 138.53 54837.65 88888.00 2013-05-07 18:45:16.375 127 12586.42 138.50 54837.62 88888.00 2013-05-07 18:45:16.500 127 12586.35 138.45 54837.65 88888.00 2013-05-07 18:45:16.625 127 12586.35 138.45 54837.68 88888.00 2013-05-07 18:45:16.750 127 12586.33 138.47 54837.68 88888.00 2013-05-07 18:45:16.875 127 12586.38 138.50 54837.68 88888.00 2013-05-07 18:45:17.000 127 12586.42 138.50 54837.65 88888.00 2013-05-07 18:45:17.125 127 12586.42 138.53 54837.65 88888.00 2013-05-07 18:45:17.250 127 12586.45 138.53 54837.62 88888.00 2013-05-07 18:45:17.375 127 12586.45 138.50 54837.60 88888.00 2013-05-07 18:45:17.500 127 12586.42 138.50 54837.62 88888.00 2013-05-07 18:45:17.625 127 12586.50 138.50 54837.62 88888.00 2013-05-07 18:45:17.750 127 12586.58 138.55 54837.65 88888.00 2013-05-07 18:45:17.875 127 12586.55 138.55 54837.65 88888.00 2013-05-07 18:45:18.000 127 12586.50 138.53 54837.60 88888.00 2013-05-07 18:45:18.125 127 12586.45 138.55 54837.57 88888.00 2013-05-07 18:45:18.250 127 12586.45 138.55 54837.60 88888.00 2013-05-07 18:45:18.375 127 12586.52 138.62 54837.60 88888.00 2013-05-07 18:45:18.500 127 12586.55 138.62 54837.57 88888.00 2013-05-07 18:45:18.625 127 12586.55 138.60 54837.55 88888.00 2013-05-07 18:45:18.750 127 12586.48 138.62 54837.55 88888.00 2013-05-07 18:45:18.875 127 12586.48 138.60 54837.57 88888.00 2013-05-07 18:45:19.000 127 12586.48 138.62 54837.57 88888.00 2013-05-07 18:45:19.125 127 12586.48 138.62 54837.55 88888.00 2013-05-07 18:45:19.250 127 12586.42 138.68 54837.55 88888.00 2013-05-07 18:45:19.375 127 12586.48 138.68 54837.55 88888.00 2013-05-07 18:45:19.500 127 12586.52 138.65 54837.53 88888.00 2013-05-07 18:45:19.625 127 12586.50 138.68 54837.55 88888.00 2013-05-07 18:45:19.750 127 12586.55 138.68 54837.55 88888.00 2013-05-07 18:45:19.875 127 12586.55 138.68 54837.55 88888.00 2013-05-07 18:45:20.000 127 12586.55 138.68 54837.53 88888.00 2013-05-07 18:45:20.125 127 12586.52 138.70 54837.55 88888.00 2013-05-07 18:45:20.250 127 12586.58 138.68 54837.53 88888.00 2013-05-07 18:45:20.375 127 12586.65 138.68 54837.50 88888.00 2013-05-07 18:45:20.500 127 12586.62 138.70 54837.50 88888.00 2013-05-07 18:45:20.625 127 12586.62 138.72 54837.50 88888.00 2013-05-07 18:45:20.750 127 12586.65 138.70 54837.53 88888.00 2013-05-07 18:45:20.875 127 12586.62 138.75 54837.47 88888.00 2013-05-07 18:45:21.000 127 12586.62 138.78 54837.47 88888.00 2013-05-07 18:45:21.125 127 12586.60 138.78 54837.50 88888.00 2013-05-07 18:45:21.250 127 12586.60 138.80 54837.47 88888.00 2013-05-07 18:45:21.375 127 12586.70 138.80 54837.50 88888.00 2013-05-07 18:45:21.500 127 12586.70 138.80 54837.47 88888.00 2013-05-07 18:45:21.625 127 12586.73 138.82 54837.50 88888.00 2013-05-07 18:45:21.750 127 12586.75 138.82 54837.50 88888.00 2013-05-07 18:45:21.875 127 12586.70 138.80 54837.47 88888.00 2013-05-07 18:45:22.000 127 12586.65 138.80 54837.43 88888.00 2013-05-07 18:45:22.125 127 12586.62 138.82 54837.43 88888.00 2013-05-07 18:45:22.250 127 12586.58 138.85 54837.45 88888.00 2013-05-07 18:45:22.375 127 12586.55 138.85 54837.43 88888.00 2013-05-07 18:45:22.500 127 12586.52 138.85 54837.43 88888.00 2013-05-07 18:45:22.625 127 12586.58 138.88 54837.43 88888.00 2013-05-07 18:45:22.750 127 12586.60 138.88 54837.43 88888.00 2013-05-07 18:45:22.875 127 12586.62 138.90 54837.45 88888.00 2013-05-07 18:45:23.000 127 12586.60 138.93 54837.45 88888.00 2013-05-07 18:45:23.125 127 12586.55 138.95 54837.45 88888.00 2013-05-07 18:45:23.250 127 12586.58 138.90 54837.45 88888.00 2013-05-07 18:45:23.375 127 12586.65 138.90 54837.43 88888.00 2013-05-07 18:45:23.500 127 12586.65 138.90 54837.40 88888.00 2013-05-07 18:45:23.625 127 12586.67 138.95 54837.43 88888.00 2013-05-07 18:45:23.750 127 12586.62 138.97 54837.40 88888.00 2013-05-07 18:45:23.875 127 12586.55 138.95 54837.38 88888.00 2013-05-07 18:45:24.000 127 12586.58 138.97 54837.38 88888.00 2013-05-07 18:45:24.125 127 12586.60 138.97 54837.38 88888.00 2013-05-07 18:45:24.250 127 12586.62 139.00 54837.40 88888.00 2013-05-07 18:45:24.375 127 12586.65 139.03 54837.38 88888.00 2013-05-07 18:45:24.500 127 12586.65 138.97 54837.38 88888.00 2013-05-07 18:45:24.625 127 12586.65 138.97 54837.35 88888.00 2013-05-07 18:45:24.750 127 12586.62 139.00 54837.35 88888.00 2013-05-07 18:45:24.875 127 12586.70 139.07 54837.32 88888.00 2013-05-07 18:45:25.000 127 12586.80 139.05 54837.32 88888.00 2013-05-07 18:45:25.125 127 12586.75 139.05 54837.32 88888.00 2013-05-07 18:45:25.250 127 12586.67 139.05 54837.32 88888.00 2013-05-07 18:45:25.375 127 12586.67 139.05 54837.30 88888.00 2013-05-07 18:45:25.500 127 12586.65 139.10 54837.32 88888.00 2013-05-07 18:45:25.625 127 12586.65 139.12 54837.35 88888.00 2013-05-07 18:45:25.750 127 12586.62 139.12 54837.30 88888.00 2013-05-07 18:45:25.875 127 12586.62 139.10 54837.28 88888.00 2013-05-07 18:45:26.000 127 12586.62 139.15 54837.28 88888.00 2013-05-07 18:45:26.125 127 12586.62 139.12 54837.28 88888.00 2013-05-07 18:45:26.250 127 12586.65 139.10 54837.28 88888.00 2013-05-07 18:45:26.375 127 12586.75 139.15 54837.28 88888.00 2013-05-07 18:45:26.500 127 12586.73 139.18 54837.28 88888.00 2013-05-07 18:45:26.625 127 12586.67 139.18 54837.25 88888.00 2013-05-07 18:45:26.750 127 12586.62 139.20 54837.25 88888.00 2013-05-07 18:45:26.875 127 12586.70 139.18 54837.22 88888.00 2013-05-07 18:45:27.000 127 12586.67 139.18 54837.25 88888.00 2013-05-07 18:45:27.125 127 12586.62 139.20 54837.22 88888.00 2013-05-07 18:45:27.250 127 12586.55 139.20 54837.22 88888.00 2013-05-07 18:45:27.375 127 12586.62 139.22 54837.25 88888.00 2013-05-07 18:45:27.500 127 12586.70 139.22 54837.25 88888.00 2013-05-07 18:45:27.625 127 12586.70 139.22 54837.20 88888.00 2013-05-07 18:45:27.750 127 12586.70 139.22 54837.20 88888.00 2013-05-07 18:45:27.875 127 12586.65 139.25 54837.22 88888.00 2013-05-07 18:45:28.000 127 12586.62 139.25 54837.20 88888.00 2013-05-07 18:45:28.125 127 12586.60 139.30 54837.20 88888.00 2013-05-07 18:45:28.250 127 12586.58 139.30 54837.18 88888.00 2013-05-07 18:45:28.375 127 12586.65 139.30 54837.12 88888.00 2013-05-07 18:45:28.500 127 12586.65 139.30 54837.15 88888.00 2013-05-07 18:45:28.625 127 12586.70 139.32 54837.18 88888.00 2013-05-07 18:45:28.750 127 12586.73 139.35 54837.20 88888.00 2013-05-07 18:45:28.875 127 12586.67 139.32 54837.20 88888.00 2013-05-07 18:45:29.000 127 12586.70 139.35 54837.15 88888.00 2013-05-07 18:45:29.125 127 12586.67 139.38 54837.18 88888.00 2013-05-07 18:45:29.250 127 12586.65 139.43 54837.18 88888.00 2013-05-07 18:45:29.375 127 12586.70 139.40 54837.18 88888.00 2013-05-07 18:45:29.500 127 12586.70 139.43 54837.15 88888.00 2013-05-07 18:45:29.625 127 12586.70 139.43 54837.15 88888.00 2013-05-07 18:45:29.750 127 12586.67 139.47 54837.18 88888.00 2013-05-07 18:45:29.875 127 12586.67 139.47 54837.15 88888.00 2013-05-07 18:45:30.000 127 12586.75 139.47 54837.12 88888.00 2013-05-07 18:45:30.125 127 12586.77 139.45 54837.12 88888.00 2013-05-07 18:45:30.250 127 12586.73 139.47 54837.12 88888.00 2013-05-07 18:45:30.375 127 12586.80 139.53 54837.12 88888.00 2013-05-07 18:45:30.500 127 12586.85 139.53 54837.12 88888.00 2013-05-07 18:45:30.625 127 12586.85 139.53 54837.12 88888.00 2013-05-07 18:45:30.750 127 12586.77 139.50 54837.10 88888.00 2013-05-07 18:45:30.875 127 12586.77 139.53 54837.10 88888.00 2013-05-07 18:45:31.000 127 12586.85 139.53 54837.10 88888.00 2013-05-07 18:45:31.125 127 12586.85 139.53 54837.05 88888.00 2013-05-07 18:45:31.250 127 12586.80 139.53 54837.03 88888.00 2013-05-07 18:45:31.375 127 12586.88 139.55 54837.07 88888.00 2013-05-07 18:45:31.500 127 12586.83 139.55 54837.05 88888.00 2013-05-07 18:45:31.625 127 12586.77 139.57 54837.05 88888.00 2013-05-07 18:45:31.750 127 12586.77 139.57 54837.07 88888.00 2013-05-07 18:45:31.875 127 12586.80 139.57 54837.03 88888.00 2013-05-07 18:45:32.000 127 12586.83 139.60 54837.03 88888.00 2013-05-07 18:45:32.125 127 12586.83 139.62 54837.03 88888.00 2013-05-07 18:45:32.250 127 12586.80 139.60 54837.03 88888.00 2013-05-07 18:45:32.375 127 12586.85 139.60 54837.00 88888.00 2013-05-07 18:45:32.500 127 12586.90 139.65 54837.00 88888.00 2013-05-07 18:45:32.625 127 12586.90 139.65 54837.00 88888.00 2013-05-07 18:45:32.750 127 12586.90 139.68 54837.00 88888.00 2013-05-07 18:45:32.875 127 12586.92 139.65 54836.97 88888.00 2013-05-07 18:45:33.000 127 12586.90 139.65 54836.97 88888.00 2013-05-07 18:45:33.125 127 12586.85 139.70 54836.97 88888.00 2013-05-07 18:45:33.250 127 12586.80 139.75 54836.97 88888.00 2013-05-07 18:45:33.375 127 12586.83 139.75 54836.95 88888.00 2013-05-07 18:45:33.500 127 12586.83 139.72 54836.95 88888.00 2013-05-07 18:45:33.625 127 12586.88 139.75 54836.95 88888.00 2013-05-07 18:45:33.750 127 12586.85 139.75 54836.95 88888.00 2013-05-07 18:45:33.875 127 12586.80 139.80 54836.97 88888.00 2013-05-07 18:45:34.000 127 12586.83 139.80 54836.95 88888.00 2013-05-07 18:45:34.125 127 12586.85 139.80 54836.95 88888.00 2013-05-07 18:45:34.250 127 12586.85 139.80 54836.97 88888.00 2013-05-07 18:45:34.375 127 12586.85 139.82 54836.97 88888.00 2013-05-07 18:45:34.500 127 12586.88 139.82 54836.97 88888.00 2013-05-07 18:45:34.625 127 12586.98 139.85 54836.97 88888.00 2013-05-07 18:45:34.750 127 12587.00 139.82 54836.97 88888.00 2013-05-07 18:45:34.875 127 12586.98 139.82 54836.93 88888.00 2013-05-07 18:45:35.000 127 12587.05 139.82 54836.95 88888.00 2013-05-07 18:45:35.125 127 12587.00 139.88 54836.95 88888.00 2013-05-07 18:45:35.250 127 12586.88 139.85 54836.93 88888.00 2013-05-07 18:45:35.375 127 12586.98 139.85 54836.88 88888.00 2013-05-07 18:45:35.500 127 12587.08 139.90 54836.90 88888.00 2013-05-07 18:45:35.625 127 12587.02 139.90 54836.93 88888.00 2013-05-07 18:45:35.750 127 12586.98 139.88 54836.93 88888.00 2013-05-07 18:45:35.875 127 12587.00 139.90 54836.90 88888.00 2013-05-07 18:45:36.000 127 12587.12 139.90 54836.88 88888.00 2013-05-07 18:45:36.125 127 12587.15 139.90 54836.90 88888.00 2013-05-07 18:45:36.250 127 12587.10 139.90 54836.93 88888.00 2013-05-07 18:45:36.375 127 12587.12 139.93 54836.90 88888.00 2013-05-07 18:45:36.500 127 12587.10 139.93 54836.88 88888.00 2013-05-07 18:45:36.625 127 12587.10 139.93 54836.85 88888.00 2013-05-07 18:45:36.750 127 12587.08 139.95 54836.88 88888.00 2013-05-07 18:45:36.875 127 12587.12 139.95 54836.85 88888.00 2013-05-07 18:45:37.000 127 12587.15 139.95 54836.88 88888.00 2013-05-07 18:45:37.125 127 12587.10 139.97 54836.90 88888.00 2013-05-07 18:45:37.250 127 12587.08 139.97 54836.90 88888.00 2013-05-07 18:45:37.375 127 12587.05 139.97 54836.85 88888.00 2013-05-07 18:45:37.500 127 12587.05 139.95 54836.88 88888.00 2013-05-07 18:45:37.625 127 12587.12 139.95 54836.90 88888.00 2013-05-07 18:45:37.750 127 12587.15 139.97 54836.90 88888.00 2013-05-07 18:45:37.875 127 12587.15 139.95 54836.85 88888.00 2013-05-07 18:45:38.000 127 12587.17 139.97 54836.82 88888.00 2013-05-07 18:45:38.125 127 12587.12 139.97 54836.82 88888.00 2013-05-07 18:45:38.250 127 12587.10 140.00 54836.82 88888.00 2013-05-07 18:45:38.375 127 12587.15 140.00 54836.78 88888.00 2013-05-07 18:45:38.500 127 12587.12 140.00 54836.78 88888.00 2013-05-07 18:45:38.625 127 12587.10 140.00 54836.82 88888.00 2013-05-07 18:45:38.750 127 12587.12 140.00 54836.82 88888.00 2013-05-07 18:45:38.875 127 12587.15 140.03 54836.78 88888.00 2013-05-07 18:45:39.000 127 12587.20 140.00 54836.80 88888.00 2013-05-07 18:45:39.125 127 12587.23 140.03 54836.80 88888.00 2013-05-07 18:45:39.250 127 12587.23 140.03 54836.82 88888.00 2013-05-07 18:45:39.375 127 12587.23 140.03 54836.82 88888.00 2013-05-07 18:45:39.500 127 12587.17 140.05 54836.82 88888.00 2013-05-07 18:45:39.625 127 12587.12 140.07 54836.82 88888.00 2013-05-07 18:45:39.750 127 12587.20 140.05 54836.82 88888.00 2013-05-07 18:45:39.875 127 12587.23 140.07 54836.80 88888.00 2013-05-07 18:45:40.000 127 12587.17 140.05 54836.75 88888.00 2013-05-07 18:45:40.125 127 12587.10 140.03 54836.78 88888.00 2013-05-07 18:45:40.250 127 12587.08 140.03 54836.80 88888.00 2013-05-07 18:45:40.375 127 12587.15 140.07 54836.80 88888.00 2013-05-07 18:45:40.500 127 12587.20 140.10 54836.75 88888.00 2013-05-07 18:45:40.625 127 12587.20 140.07 54836.78 88888.00 2013-05-07 18:45:40.750 127 12587.17 140.05 54836.78 88888.00 2013-05-07 18:45:40.875 127 12587.15 140.07 54836.78 88888.00 2013-05-07 18:45:41.000 127 12587.15 140.10 54836.78 88888.00 2013-05-07 18:45:41.125 127 12587.20 140.12 54836.75 88888.00 2013-05-07 18:45:41.250 127 12587.20 140.15 54836.72 88888.00 2013-05-07 18:45:41.375 127 12587.20 140.15 54836.78 88888.00 2013-05-07 18:45:41.500 127 12587.23 140.15 54836.75 88888.00 2013-05-07 18:45:41.625 127 12587.20 140.15 54836.70 88888.00 2013-05-07 18:45:41.750 127 12587.17 140.15 54836.72 88888.00 2013-05-07 18:45:41.875 127 12587.17 140.12 54836.75 88888.00 2013-05-07 18:45:42.000 127 12587.20 140.10 54836.75 88888.00 2013-05-07 18:45:42.125 127 12587.17 140.10 54836.75 88888.00 2013-05-07 18:45:42.250 127 12587.12 140.15 54836.72 88888.00 2013-05-07 18:45:42.375 127 12587.20 140.15 54836.72 88888.00 2013-05-07 18:45:42.500 127 12587.17 140.15 54836.75 88888.00 2013-05-07 18:45:42.625 127 12587.12 140.15 54836.72 88888.00 2013-05-07 18:45:42.750 127 12587.17 140.15 54836.72 88888.00 2013-05-07 18:45:42.875 127 12587.25 140.15 54836.72 88888.00 2013-05-07 18:45:43.000 127 12587.25 140.15 54836.70 88888.00 2013-05-07 18:45:43.125 127 12587.15 140.15 54836.72 88888.00 2013-05-07 18:45:43.250 127 12587.12 140.15 54836.72 88888.00 2013-05-07 18:45:43.375 127 12587.08 140.15 54836.70 88888.00 2013-05-07 18:45:43.500 127 12587.08 140.15 54836.70 88888.00 2013-05-07 18:45:43.625 127 12587.12 140.18 54836.70 88888.00 2013-05-07 18:45:43.750 127 12587.20 140.18 54836.70 88888.00 2013-05-07 18:45:43.875 127 12587.23 140.18 54836.68 88888.00 2013-05-07 18:45:44.000 127 12587.23 140.18 54836.65 88888.00 2013-05-07 18:45:44.125 127 12587.17 140.15 54836.68 88888.00 2013-05-07 18:45:44.250 127 12587.12 140.15 54836.68 88888.00 2013-05-07 18:45:44.375 127 12587.20 140.15 54836.68 88888.00 2013-05-07 18:45:44.500 127 12587.20 140.18 54836.68 88888.00 2013-05-07 18:45:44.625 127 12587.25 140.18 54836.70 88888.00 2013-05-07 18:45:44.750 127 12587.30 140.18 54836.68 88888.00 2013-05-07 18:45:44.875 127 12587.27 140.20 54836.65 88888.00 2013-05-07 18:45:45.000 127 12587.27 140.20 54836.65 88888.00 2013-05-07 18:45:45.125 127 12587.25 140.18 54836.65 88888.00 2013-05-07 18:45:45.250 127 12587.20 140.18 54836.65 88888.00 2013-05-07 18:45:45.375 127 12587.25 140.22 54836.68 88888.00 2013-05-07 18:45:45.500 127 12587.27 140.25 54836.68 88888.00 2013-05-07 18:45:45.625 127 12587.20 140.20 54836.62 88888.00 2013-05-07 18:45:45.750 127 12587.15 140.20 54836.62 88888.00 2013-05-07 18:45:45.875 127 12587.17 140.20 54836.65 88888.00 2013-05-07 18:45:46.000 127 12587.20 140.22 54836.65 88888.00 2013-05-07 18:45:46.125 127 12587.17 140.22 54836.68 88888.00 2013-05-07 18:45:46.250 127 12587.15 140.22 54836.70 88888.00 2013-05-07 18:45:46.375 127 12587.15 140.22 54836.70 88888.00 2013-05-07 18:45:46.500 127 12587.20 140.18 54836.62 88888.00 2013-05-07 18:45:46.625 127 12587.25 140.18 54836.60 88888.00 2013-05-07 18:45:46.750 127 12587.23 140.22 54836.60 88888.00 2013-05-07 18:45:46.875 127 12587.23 140.22 54836.62 88888.00 2013-05-07 18:45:47.000 127 12587.23 140.25 54836.65 88888.00 2013-05-07 18:45:47.125 127 12587.12 140.22 54836.62 88888.00 2013-05-07 18:45:47.250 127 12587.15 140.20 54836.62 88888.00 2013-05-07 18:45:47.375 127 12587.17 140.20 54836.60 88888.00 2013-05-07 18:45:47.500 127 12587.23 140.22 54836.60 88888.00 2013-05-07 18:45:47.625 127 12587.25 140.28 54836.62 88888.00 2013-05-07 18:45:47.750 127 12587.25 140.25 54836.57 88888.00 2013-05-07 18:45:47.875 127 12587.25 140.28 54836.60 88888.00 2013-05-07 18:45:48.000 127 12587.27 140.25 54836.55 88888.00 2013-05-07 18:45:48.125 127 12587.30 140.28 54836.57 88888.00 2013-05-07 18:45:48.250 127 12587.30 140.25 54836.57 88888.00 2013-05-07 18:45:48.375 127 12587.30 140.25 54836.60 88888.00 2013-05-07 18:45:48.500 127 12587.23 140.22 54836.57 88888.00 2013-05-07 18:45:48.625 127 12587.17 140.25 54836.60 88888.00 2013-05-07 18:45:48.750 127 12587.20 140.25 54836.60 88888.00 2013-05-07 18:45:48.875 127 12587.20 140.25 54836.60 88888.00 2013-05-07 18:45:49.000 127 12587.25 140.25 54836.60 88888.00 2013-05-07 18:45:49.125 127 12587.25 140.28 54836.60 88888.00 2013-05-07 18:45:49.250 127 12587.23 140.30 54836.62 88888.00 2013-05-07 18:45:49.375 127 12587.20 140.30 54836.62 88888.00 2013-05-07 18:45:49.500 127 12587.20 140.30 54836.62 88888.00 2013-05-07 18:45:49.625 127 12587.23 140.28 54836.55 88888.00 2013-05-07 18:45:49.750 127 12587.25 140.28 54836.55 88888.00 2013-05-07 18:45:49.875 127 12587.23 140.30 54836.57 88888.00 2013-05-07 18:45:50.000 127 12587.25 140.30 54836.57 88888.00 2013-05-07 18:45:50.125 127 12587.20 140.30 54836.60 88888.00 2013-05-07 18:45:50.250 127 12587.17 140.30 54836.57 88888.00 2013-05-07 18:45:50.375 127 12587.20 140.32 54836.57 88888.00 2013-05-07 18:45:50.500 127 12587.23 140.30 54836.57 88888.00 2013-05-07 18:45:50.625 127 12587.25 140.30 54836.55 88888.00 2013-05-07 18:45:50.750 127 12587.25 140.30 54836.53 88888.00 2013-05-07 18:45:50.875 127 12587.27 140.30 54836.53 88888.00 2013-05-07 18:45:51.000 127 12587.27 140.28 54836.50 88888.00 2013-05-07 18:45:51.125 127 12587.33 140.28 54836.53 88888.00 2013-05-07 18:45:51.250 127 12587.30 140.28 54836.53 88888.00 2013-05-07 18:45:51.375 127 12587.25 140.25 54836.50 88888.00 2013-05-07 18:45:51.500 127 12587.23 140.32 54836.50 88888.00 2013-05-07 18:45:51.625 127 12587.27 140.32 54836.53 88888.00 2013-05-07 18:45:51.750 127 12587.30 140.32 54836.53 88888.00 2013-05-07 18:45:51.875 127 12587.27 140.30 54836.53 88888.00 2013-05-07 18:45:52.000 127 12587.27 140.30 54836.50 88888.00 2013-05-07 18:45:52.125 127 12587.27 140.30 54836.47 88888.00 2013-05-07 18:45:52.250 127 12587.25 140.28 54836.53 88888.00 2013-05-07 18:45:52.375 127 12587.30 140.35 54836.53 88888.00 2013-05-07 18:45:52.500 127 12587.25 140.35 54836.50 88888.00 2013-05-07 18:45:52.625 127 12587.27 140.30 54836.47 88888.00 2013-05-07 18:45:52.750 127 12587.33 140.30 54836.50 88888.00 2013-05-07 18:45:52.875 127 12587.35 140.32 54836.50 88888.00 2013-05-07 18:45:53.000 127 12587.33 140.35 54836.50 88888.00 2013-05-07 18:45:53.125 127 12587.33 140.35 54836.47 88888.00 2013-05-07 18:45:53.250 127 12587.33 140.32 54836.50 88888.00 2013-05-07 18:45:53.375 127 12587.33 140.32 54836.50 88888.00 2013-05-07 18:45:53.500 127 12587.33 140.32 54836.50 88888.00 2013-05-07 18:45:53.625 127 12587.35 140.35 54836.53 88888.00 2013-05-07 18:45:53.750 127 12587.30 140.38 54836.47 88888.00 2013-05-07 18:45:53.875 127 12587.30 140.35 54836.47 88888.00 2013-05-07 18:45:54.000 127 12587.30 140.35 54836.47 88888.00 2013-05-07 18:45:54.125 127 12587.33 140.38 54836.47 88888.00 2013-05-07 18:45:54.250 127 12587.33 140.35 54836.47 88888.00 2013-05-07 18:45:54.375 127 12587.35 140.35 54836.43 88888.00 2013-05-07 18:45:54.500 127 12587.30 140.32 54836.43 88888.00 2013-05-07 18:45:54.625 127 12587.33 140.35 54836.47 88888.00 2013-05-07 18:45:54.750 127 12587.33 140.35 54836.50 88888.00 2013-05-07 18:45:54.875 127 12587.35 140.40 54836.45 88888.00 2013-05-07 18:45:55.000 127 12587.42 140.38 54836.47 88888.00 2013-05-07 18:45:55.125 127 12587.38 140.32 54836.47 88888.00 2013-05-07 18:45:55.250 127 12587.33 140.35 54836.43 88888.00 2013-05-07 18:45:55.375 127 12587.42 140.38 54836.43 88888.00 2013-05-07 18:45:55.500 127 12587.48 140.35 54836.43 88888.00 2013-05-07 18:45:55.625 127 12587.42 140.38 54836.43 88888.00 2013-05-07 18:45:55.750 127 12587.33 140.38 54836.45 88888.00 2013-05-07 18:45:55.875 127 12587.30 140.40 54836.45 88888.00 2013-05-07 18:45:56.000 127 12587.30 140.38 54836.47 88888.00 2013-05-07 18:45:56.125 127 12587.30 140.38 54836.43 88888.00 2013-05-07 18:45:56.250 127 12587.25 140.38 54836.43 88888.00 2013-05-07 18:45:56.375 127 12587.30 140.40 54836.45 88888.00 2013-05-07 18:45:56.500 127 12587.30 140.38 54836.45 88888.00 2013-05-07 18:45:56.625 127 12587.35 140.38 54836.45 88888.00 2013-05-07 18:45:56.750 127 12587.38 140.38 54836.45 88888.00 2013-05-07 18:45:56.875 127 12587.35 140.35 54836.43 88888.00 2013-05-07 18:45:57.000 127 12587.27 140.35 54836.40 88888.00 2013-05-07 18:45:57.125 127 12587.23 140.38 54836.40 88888.00 2013-05-07 18:45:57.250 127 12587.25 140.35 54836.43 88888.00 2013-05-07 18:45:57.375 127 12587.33 140.35 54836.43 88888.00 2013-05-07 18:45:57.500 127 12587.33 140.35 54836.43 88888.00 2013-05-07 18:45:57.625 127 12587.33 140.38 54836.45 88888.00 2013-05-07 18:45:57.750 127 12587.35 140.40 54836.43 88888.00 2013-05-07 18:45:57.875 127 12587.40 140.43 54836.40 88888.00 2013-05-07 18:45:58.000 127 12587.45 140.43 54836.40 88888.00 2013-05-07 18:45:58.125 127 12587.42 140.40 54836.43 88888.00 2013-05-07 18:45:58.250 127 12587.35 140.40 54836.43 88888.00 2013-05-07 18:45:58.375 127 12587.38 140.40 54836.43 88888.00 2013-05-07 18:45:58.500 127 12587.42 140.38 54836.38 88888.00 2013-05-07 18:45:58.625 127 12587.42 140.40 54836.40 88888.00 2013-05-07 18:45:58.750 127 12587.45 140.43 54836.40 88888.00 2013-05-07 18:45:58.875 127 12587.42 140.40 54836.40 88888.00 2013-05-07 18:45:59.000 127 12587.40 140.40 54836.38 88888.00 2013-05-07 18:45:59.125 127 12587.42 140.43 54836.40 88888.00 2013-05-07 18:45:59.250 127 12587.42 140.38 54836.40 88888.00 2013-05-07 18:45:59.375 127 12587.50 140.40 54836.38 88888.00 2013-05-07 18:45:59.500 127 12587.45 140.43 54836.35 88888.00 2013-05-07 18:45:59.625 127 12587.45 140.43 54836.38 88888.00 2013-05-07 18:45:59.750 127 12587.42 140.43 54836.40 88888.00 2013-05-07 18:45:59.875 127 12587.42 140.43 54836.40 88888.00 2013-05-07 18:46:00.000 127 12587.40 140.43 54836.40 88888.00 2013-05-07 18:46:00.125 127 12587.48 140.45 54836.40 88888.00 2013-05-07 18:46:00.250 127 12587.45 140.45 54836.38 88888.00 2013-05-07 18:46:00.375 127 12587.50 140.47 54836.38 88888.00 2013-05-07 18:46:00.500 127 12587.55 140.47 54836.38 88888.00 2013-05-07 18:46:00.625 127 12587.52 140.45 54836.38 88888.00 2013-05-07 18:46:00.750 127 12587.45 140.47 54836.35 88888.00 2013-05-07 18:46:00.875 127 12587.48 140.50 54836.38 88888.00 2013-05-07 18:46:01.000 127 12587.52 140.50 54836.35 88888.00 2013-05-07 18:46:01.125 127 12587.52 140.50 54836.35 88888.00 2013-05-07 18:46:01.250 127 12587.48 140.50 54836.35 88888.00 2013-05-07 18:46:01.375 127 12587.48 140.50 54836.35 88888.00 2013-05-07 18:46:01.500 127 12587.48 140.50 54836.35 88888.00 2013-05-07 18:46:01.625 127 12587.52 140.53 54836.32 88888.00 2013-05-07 18:46:01.750 127 12587.45 140.50 54836.35 88888.00 2013-05-07 18:46:01.875 127 12587.45 140.50 54836.32 88888.00 2013-05-07 18:46:02.000 127 12587.55 140.50 54836.32 88888.00 2013-05-07 18:46:02.125 127 12587.52 140.53 54836.30 88888.00 2013-05-07 18:46:02.250 127 12587.50 140.50 54836.30 88888.00 2013-05-07 18:46:02.375 127 12587.50 140.53 54836.32 88888.00 2013-05-07 18:46:02.500 127 12587.52 140.53 54836.30 88888.00 2013-05-07 18:46:02.625 127 12587.60 140.55 54836.30 88888.00 2013-05-07 18:46:02.750 127 12587.92 140.80 54836.35 88888.00 2013-05-07 18:46:02.875 127 12587.88 140.78 54836.35 88888.00 2013-05-07 18:46:03.000 127 12587.90 140.80 54836.35 88888.00 2013-05-07 18:46:03.125 127 12587.92 140.82 54836.35 88888.00 2013-05-07 18:46:03.250 127 12587.95 140.78 54836.40 88888.00 2013-05-07 18:46:03.375 127 12588.05 140.82 54836.40 88888.00 2013-05-07 18:46:03.500 127 12588.05 140.82 54836.38 88888.00 2013-05-07 18:46:03.625 127 12587.98 140.82 54836.35 88888.00 2013-05-07 18:46:03.750 127 12587.60 140.57 54836.28 88888.00 2013-05-07 18:46:03.875 127 12587.55 140.57 54836.30 88888.00 2013-05-07 18:46:04.000 127 12587.58 140.57 54836.25 88888.00 2013-05-07 18:46:04.125 127 12587.60 140.57 54836.28 88888.00 2013-05-07 18:46:04.250 127 12587.62 140.55 54836.28 88888.00 2013-05-07 18:46:04.375 127 12587.73 140.57 54836.30 88888.00 2013-05-07 18:46:04.500 127 12587.70 140.60 54836.30 88888.00 2013-05-07 18:46:04.625 127 12587.65 140.60 54836.28 88888.00 2013-05-07 18:46:04.750 127 12587.65 140.60 54836.28 88888.00 2013-05-07 18:46:04.875 127 12587.67 140.60 54836.28 88888.00 2013-05-07 18:46:05.000 127 12587.67 140.60 54836.28 88888.00 2013-05-07 18:46:05.125 127 12587.67 140.62 54836.28 88888.00 2013-05-07 18:46:05.250 127 12587.65 140.62 54836.28 88888.00 2013-05-07 18:46:05.375 127 12587.67 140.60 54836.28 88888.00 2013-05-07 18:46:05.500 127 12587.65 140.60 54836.25 88888.00 2013-05-07 18:46:05.625 127 12587.70 140.68 54836.28 88888.00 2013-05-07 18:46:05.750 127 12587.80 140.65 54836.28 88888.00 2013-05-07 18:46:05.875 127 12587.83 140.62 54836.22 88888.00 2013-05-07 18:46:06.000 127 12587.83 140.62 54836.22 88888.00 2013-05-07 18:46:06.125 127 12587.77 140.62 54836.25 88888.00 2013-05-07 18:46:06.250 127 12587.75 140.65 54836.25 88888.00 2013-05-07 18:46:06.375 127 12587.80 140.68 54836.25 88888.00 2013-05-07 18:46:06.500 127 12587.80 140.68 54836.22 88888.00 2013-05-07 18:46:06.625 127 12587.85 140.72 54836.22 88888.00 2013-05-07 18:46:06.750 127 12587.83 140.72 54836.25 88888.00 2013-05-07 18:46:06.875 127 12587.75 140.72 54836.22 88888.00 2013-05-07 18:46:07.000 127 12587.77 140.70 54836.18 88888.00 2013-05-07 18:46:07.125 127 12587.85 140.70 54836.22 88888.00 2013-05-07 18:46:07.250 127 12587.88 140.70 54836.20 88888.00 2013-05-07 18:46:07.375 127 12587.92 140.72 54836.25 88888.00 2013-05-07 18:46:07.500 127 12587.90 140.72 54836.25 88888.00 2013-05-07 18:46:07.625 127 12587.88 140.72 54836.22 88888.00 2013-05-07 18:46:07.750 127 12587.85 140.72 54836.22 88888.00 2013-05-07 18:46:07.875 127 12587.85 140.75 54836.22 88888.00 2013-05-07 18:46:08.000 127 12587.90 140.72 54836.20 88888.00 2013-05-07 18:46:08.125 127 12587.90 140.72 54836.20 88888.00 2013-05-07 18:46:08.250 127 12587.85 140.75 54836.20 88888.00 2013-05-07 18:46:08.375 127 12587.88 140.78 54836.20 88888.00 2013-05-07 18:46:08.500 127 12587.85 140.78 54836.25 88888.00 2013-05-07 18:46:08.625 127 12587.88 140.78 54836.22 88888.00 2013-05-07 18:46:08.750 127 12587.88 140.78 54836.22 88888.00 2013-05-07 18:46:08.875 127 12587.85 140.80 54836.22 88888.00 2013-05-07 18:46:09.000 127 12587.83 140.75 54836.20 88888.00 2013-05-07 18:46:09.125 127 12587.85 140.75 54836.20 88888.00 2013-05-07 18:46:09.250 127 12587.88 140.80 54836.18 88888.00 2013-05-07 18:46:09.375 127 12587.88 140.80 54836.20 88888.00 2013-05-07 18:46:09.500 127 12587.92 140.80 54836.22 88888.00 2013-05-07 18:46:09.625 127 12587.95 140.82 54836.20 88888.00 2013-05-07 18:46:09.750 127 12588.00 140.80 54836.20 88888.00 2013-05-07 18:46:09.875 127 12588.00 140.85 54836.20 88888.00 2013-05-07 18:46:10.000 127 12587.98 140.85 54836.18 88888.00 2013-05-07 18:46:10.125 127 12588.00 140.85 54836.20 88888.00 2013-05-07 18:46:10.250 127 12587.95 140.82 54836.20 88888.00 2013-05-07 18:46:10.375 127 12587.98 140.85 54836.20 88888.00 2013-05-07 18:46:10.500 127 12588.02 140.85 54836.22 88888.00 2013-05-07 18:46:10.625 127 12588.08 140.88 54836.20 88888.00 2013-05-07 18:46:10.750 127 12588.05 140.85 54836.18 88888.00 2013-05-07 18:46:10.875 127 12588.02 140.85 54836.18 88888.00 2013-05-07 18:46:11.000 127 12588.00 140.85 54836.18 88888.00 2013-05-07 18:46:11.125 127 12588.05 140.88 54836.18 88888.00 2013-05-07 18:46:11.250 127 12588.05 140.88 54836.18 88888.00 2013-05-07 18:46:11.375 127 12588.10 140.90 54836.18 88888.00 2013-05-07 18:46:11.500 127 12588.08 140.85 54836.15 88888.00 2013-05-07 18:46:11.625 127 12588.00 140.85 54836.15 88888.00 2013-05-07 18:46:11.750 127 12588.00 140.85 54836.18 88888.00 2013-05-07 18:46:11.875 127 12588.05 140.88 54836.20 88888.00 2013-05-07 18:46:12.000 127 12588.05 140.88 54836.18 88888.00 2013-05-07 18:46:12.125 127 12588.08 140.90 54836.15 88888.00 2013-05-07 18:46:12.250 127 12588.05 140.90 54836.15 88888.00 2013-05-07 18:46:12.375 127 12588.05 140.85 54836.12 88888.00 2013-05-07 18:46:12.500 127 12588.10 140.93 54836.15 88888.00 2013-05-07 18:46:12.625 127 12588.15 140.93 54836.15 88888.00 2013-05-07 18:46:12.750 127 12588.17 140.93 54836.15 88888.00 2013-05-07 18:46:12.875 127 12588.15 140.90 54836.15 88888.00 2013-05-07 18:46:13.000 127 12588.17 140.93 54836.12 88888.00 2013-05-07 18:46:13.125 127 12588.17 140.93 54836.15 88888.00 2013-05-07 18:46:13.250 127 12588.23 140.95 54836.12 88888.00 2013-05-07 18:46:13.375 127 12588.17 140.95 54836.10 88888.00 2013-05-07 18:46:13.500 127 12588.12 140.95 54836.10 88888.00 2013-05-07 18:46:13.625 127 12588.15 140.97 54836.10 88888.00 2013-05-07 18:46:13.750 127 12588.15 140.97 54836.12 88888.00 2013-05-07 18:46:13.875 127 12588.10 141.00 54836.12 88888.00 2013-05-07 18:46:14.000 127 12588.10 141.00 54836.10 88888.00 2013-05-07 18:46:14.125 127 12588.20 140.97 54836.12 88888.00 2013-05-07 18:46:14.250 127 12588.17 141.00 54836.15 88888.00 2013-05-07 18:46:14.375 127 12588.15 140.97 54836.12 88888.00 2013-05-07 18:46:14.500 127 12588.15 140.97 54836.10 88888.00 2013-05-07 18:46:14.625 127 12588.17 141.03 54836.12 88888.00 2013-05-07 18:46:14.750 127 12588.25 141.03 54836.10 88888.00 2013-05-07 18:46:14.875 127 12588.27 141.03 54836.10 88888.00 2013-05-07 18:46:15.000 127 12588.30 141.05 54836.07 88888.00 2013-05-07 18:46:15.125 127 12588.33 141.05 54836.10 88888.00 2013-05-07 18:46:15.250 127 12588.27 141.05 54836.12 88888.00 2013-05-07 18:46:15.375 127 12588.33 141.07 54836.10 88888.00 2013-05-07 18:46:15.500 127 12588.33 141.07 54836.12 88888.00 2013-05-07 18:46:15.625 127 12588.30 141.10 54836.12 88888.00 2013-05-07 18:46:15.750 127 12588.30 141.07 54836.07 88888.00 2013-05-07 18:46:15.875 127 12588.27 141.07 54836.07 88888.00 2013-05-07 18:46:16.000 127 12588.33 141.07 54836.10 88888.00 2013-05-07 18:46:16.125 127 12588.35 141.10 54836.07 88888.00 2013-05-07 18:46:16.250 127 12588.27 141.10 54836.07 88888.00 2013-05-07 18:46:16.375 127 12588.30 141.12 54836.07 88888.00 2013-05-07 18:46:16.500 127 12588.30 141.10 54836.10 88888.00 2013-05-07 18:46:16.625 127 12588.25 141.12 54836.10 88888.00 2013-05-07 18:46:16.750 127 12588.25 141.18 54836.12 88888.00 2013-05-07 18:46:16.875 127 12588.30 141.18 54836.12 88888.00 2013-05-07 18:46:17.000 127 12588.35 141.18 54836.05 88888.00 2013-05-07 18:46:17.125 127 12588.30 141.15 54836.05 88888.00 2013-05-07 18:46:17.250 127 12588.30 141.15 54836.07 88888.00 2013-05-07 18:46:17.375 127 12588.38 141.20 54836.10 88888.00 2013-05-07 18:46:17.500 127 12588.38 141.20 54836.10 88888.00 2013-05-07 18:46:17.625 127 12588.38 141.20 54836.05 88888.00 2013-05-07 18:46:17.750 127 12588.38 141.22 54836.05 88888.00 2013-05-07 18:46:17.875 127 12588.38 141.22 54836.05 88888.00 2013-05-07 18:46:18.000 127 12588.40 141.20 54836.05 88888.00 2013-05-07 18:46:18.125 127 12588.40 141.20 54836.00 88888.00 2013-05-07 18:46:18.250 127 12588.35 141.18 54836.00 88888.00 2013-05-07 18:46:18.375 127 12588.40 141.18 54836.03 88888.00 2013-05-07 18:46:18.500 127 12588.35 141.22 54836.03 88888.00 2013-05-07 18:46:18.625 127 12588.33 141.20 54836.00 88888.00 2013-05-07 18:46:18.750 127 12588.35 141.22 54835.97 88888.00 2013-05-07 18:46:18.875 127 12588.42 141.28 54836.00 88888.00 2013-05-07 18:46:19.000 127 12588.45 141.28 54836.00 88888.00 2013-05-07 18:46:19.125 127 12588.45 141.28 54836.03 88888.00 2013-05-07 18:46:19.250 127 12588.42 141.25 54836.03 88888.00 2013-05-07 18:46:19.375 127 12588.40 141.25 54836.03 88888.00 2013-05-07 18:46:19.500 127 12588.42 141.25 54836.00 88888.00 2013-05-07 18:46:19.625 127 12588.42 141.25 54836.03 88888.00 2013-05-07 18:46:19.750 127 12588.40 141.32 54836.03 88888.00 2013-05-07 18:46:19.875 127 12588.38 141.30 54836.03 88888.00 2013-05-07 18:46:20.000 127 12588.40 141.30 54836.03 88888.00 2013-05-07 18:46:20.125 127 12588.48 141.28 54836.03 88888.00 2013-05-07 18:46:20.250 127 12588.45 141.30 54835.97 88888.00 2013-05-07 18:46:20.375 127 12588.45 141.30 54835.97 88888.00 2013-05-07 18:46:20.500 127 12588.42 141.32 54836.00 88888.00 2013-05-07 18:46:20.625 127 12588.42 141.32 54836.03 88888.00 2013-05-07 18:46:20.750 127 12588.40 141.32 54836.03 88888.00 2013-05-07 18:46:20.875 127 12588.42 141.32 54836.03 88888.00 2013-05-07 18:46:21.000 127 12588.45 141.35 54836.00 88888.00 2013-05-07 18:46:21.125 127 12588.45 141.40 54836.00 88888.00 2013-05-07 18:46:21.250 127 12588.45 141.40 54836.03 88888.00 2013-05-07 18:46:21.375 127 12588.52 141.40 54836.03 88888.00 2013-05-07 18:46:21.500 127 12588.55 141.35 54836.00 88888.00 2013-05-07 18:46:21.625 127 12588.52 141.35 54835.97 88888.00 2013-05-07 18:46:21.750 127 12588.42 141.38 54835.97 88888.00 2013-05-07 18:46:21.875 127 12588.42 141.35 54836.00 88888.00 2013-05-07 18:46:22.000 127 12588.48 141.40 54835.97 88888.00 2013-05-07 18:46:22.125 127 12588.48 141.43 54835.97 88888.00 2013-05-07 18:46:22.250 127 12588.45 141.43 54836.00 88888.00 2013-05-07 18:46:22.375 127 12588.48 141.43 54835.95 88888.00 2013-05-07 18:46:22.500 127 12588.50 141.45 54835.97 88888.00 2013-05-07 18:46:22.625 127 12588.52 141.45 54836.00 88888.00 2013-05-07 18:46:22.750 127 12588.52 141.47 54835.95 88888.00 2013-05-07 18:46:22.875 127 12588.50 141.47 54835.95 88888.00 2013-05-07 18:46:23.000 127 12588.50 141.47 54835.97 88888.00 2013-05-07 18:46:23.125 127 12588.52 141.47 54836.00 88888.00 2013-05-07 18:46:23.250 127 12588.50 141.50 54836.00 88888.00 2013-05-07 18:46:23.375 127 12588.55 141.53 54836.03 88888.00 2013-05-07 18:46:23.500 127 12588.50 141.55 54836.03 88888.00 2013-05-07 18:46:23.625 127 12588.55 141.53 54835.97 88888.00 2013-05-07 18:46:23.750 127 12588.62 141.53 54835.97 88888.00 2013-05-07 18:46:23.875 127 12588.62 141.53 54835.97 88888.00 2013-05-07 18:46:24.000 127 12588.58 141.53 54835.95 88888.00 2013-05-07 18:46:24.125 127 12588.55 141.55 54835.97 88888.00 2013-05-07 18:46:24.250 127 12588.58 141.53 54835.97 88888.00 2013-05-07 18:46:24.375 127 12588.55 141.53 54835.95 88888.00 2013-05-07 18:46:24.500 127 12588.52 141.57 54835.93 88888.00 2013-05-07 18:46:24.625 127 12588.52 141.60 54835.95 88888.00 2013-05-07 18:46:24.750 127 12588.52 141.57 54835.95 88888.00 2013-05-07 18:46:24.875 127 12588.50 141.57 54835.97 88888.00 2013-05-07 18:46:25.000 127 12588.52 141.60 54836.00 88888.00 2013-05-07 18:46:25.125 127 12588.52 141.60 54835.97 88888.00 2013-05-07 18:46:25.250 127 12588.55 141.60 54836.00 88888.00 2013-05-07 18:46:25.375 127 12588.60 141.60 54835.97 88888.00 2013-05-07 18:46:25.500 127 12588.62 141.62 54836.00 88888.00 2013-05-07 18:46:25.625 127 12588.58 141.62 54835.95 88888.00 2013-05-07 18:46:25.750 127 12588.52 141.62 54835.97 88888.00 2013-05-07 18:46:25.875 127 12588.52 141.62 54836.00 88888.00 2013-05-07 18:46:26.000 127 12588.55 141.62 54835.95 88888.00 2013-05-07 18:46:26.125 127 12588.60 141.62 54835.97 88888.00 2013-05-07 18:46:26.250 127 12588.62 141.65 54835.97 88888.00 2013-05-07 18:46:26.375 127 12588.62 141.68 54836.00 88888.00 2013-05-07 18:46:26.500 127 12588.60 141.68 54835.97 88888.00 2013-05-07 18:46:26.625 127 12588.60 141.65 54835.97 88888.00 2013-05-07 18:46:26.750 127 12588.62 141.68 54835.97 88888.00 2013-05-07 18:46:26.875 127 12588.62 141.65 54835.95 88888.00 2013-05-07 18:46:27.000 127 12588.62 141.70 54835.97 88888.00 2013-05-07 18:46:27.125 127 12588.62 141.70 54835.97 88888.00 2013-05-07 18:46:27.250 127 12588.67 141.68 54835.97 88888.00 2013-05-07 18:46:27.375 127 12588.62 141.68 54835.95 88888.00 2013-05-07 18:46:27.500 127 12588.52 141.70 54835.95 88888.00 2013-05-07 18:46:27.625 127 12588.48 141.70 54835.97 88888.00 2013-05-07 18:46:27.750 127 12588.50 141.72 54835.97 88888.00 2013-05-07 18:46:27.875 127 12588.52 141.72 54835.97 88888.00 2013-05-07 18:46:28.000 127 12588.58 141.70 54836.00 88888.00 2013-05-07 18:46:28.125 127 12588.58 141.70 54835.97 88888.00 2013-05-07 18:46:28.250 127 12588.60 141.70 54835.95 88888.00 2013-05-07 18:46:28.375 127 12588.62 141.70 54835.93 88888.00 2013-05-07 18:46:28.500 127 12588.65 141.70 54835.93 88888.00 2013-05-07 18:46:28.625 127 12588.73 141.72 54835.93 88888.00 2013-05-07 18:46:28.750 127 12588.70 141.72 54835.93 88888.00 2013-05-07 18:46:28.875 127 12588.60 141.72 54835.95 88888.00 2013-05-07 18:46:29.000 127 12588.58 141.72 54835.93 88888.00 2013-05-07 18:46:29.125 127 12588.55 141.70 54835.93 88888.00 2013-05-07 18:46:29.250 127 12588.52 141.72 54835.93 88888.00 2013-05-07 18:46:29.375 127 12588.60 141.72 54835.93 88888.00 2013-05-07 18:46:29.500 127 12588.55 141.72 54835.95 88888.00 2013-05-07 18:46:29.625 127 12588.55 141.70 54835.95 88888.00 2013-05-07 18:46:29.750 127 12588.58 141.75 54835.95 88888.00 2013-05-07 18:46:29.875 127 12588.55 141.75 54835.95 88888.00 2013-05-07 18:46:30.000 127 12588.52 141.75 54835.93 88888.00 2013-05-07 18:46:30.125 127 12588.55 141.78 54835.95 88888.00 2013-05-07 18:46:30.250 127 12588.52 141.82 54835.95 88888.00 2013-05-07 18:46:30.375 127 12588.62 141.85 54835.95 88888.00 2013-05-07 18:46:30.500 127 12588.60 141.80 54835.93 88888.00 2013-05-07 18:46:30.625 127 12588.55 141.80 54835.90 88888.00 2013-05-07 18:46:30.750 127 12588.52 141.80 54835.93 88888.00 2013-05-07 18:46:30.875 127 12588.48 141.80 54835.93 88888.00 2013-05-07 18:46:31.000 127 12588.42 141.78 54835.93 88888.00 2013-05-07 18:46:31.125 127 12588.38 141.80 54835.93 88888.00 2013-05-07 18:46:31.250 127 12588.48 141.80 54835.93 88888.00 2013-05-07 18:46:31.375 127 12588.48 141.80 54835.93 88888.00 2013-05-07 18:46:31.500 127 12588.48 141.78 54835.90 88888.00 2013-05-07 18:46:31.625 127 12588.55 141.80 54835.90 88888.00 2013-05-07 18:46:31.750 127 12588.55 141.80 54835.90 88888.00 2013-05-07 18:46:31.875 127 12588.52 141.80 54835.93 88888.00 2013-05-07 18:46:32.000 127 12588.48 141.82 54835.90 88888.00 2013-05-07 18:46:32.125 127 12588.45 141.88 54835.93 88888.00 2013-05-07 18:46:32.250 127 12588.45 141.88 54835.93 88888.00 2013-05-07 18:46:32.375 127 12588.50 141.88 54835.93 88888.00 2013-05-07 18:46:32.500 127 12588.48 141.93 54835.95 88888.00 2013-05-07 18:46:32.625 127 12588.45 141.93 54835.95 88888.00 2013-05-07 18:46:32.750 127 12588.45 141.88 54835.93 88888.00 2013-05-07 18:46:32.875 127 12588.50 141.85 54835.90 88888.00 2013-05-07 18:46:33.000 127 12588.55 141.90 54835.93 88888.00 2013-05-07 18:46:33.125 127 12588.52 141.90 54835.93 88888.00 2013-05-07 18:46:33.250 127 12588.50 141.90 54835.95 88888.00 2013-05-07 18:46:33.375 127 12588.58 141.90 54835.95 88888.00 2013-05-07 18:46:33.500 127 12588.58 141.93 54835.95 88888.00 2013-05-07 18:46:33.625 127 12588.52 141.97 54835.95 88888.00 2013-05-07 18:46:33.750 127 12588.48 141.95 54835.93 88888.00 2013-05-07 18:46:33.875 127 12588.45 141.97 54835.93 88888.00 2013-05-07 18:46:34.000 127 12588.50 141.97 54835.97 88888.00 2013-05-07 18:46:34.125 127 12588.50 142.00 54835.95 88888.00 2013-05-07 18:46:34.250 127 12588.42 141.95 54835.95 88888.00 2013-05-07 18:46:34.375 127 12588.40 141.95 54835.95 88888.00 2013-05-07 18:46:34.500 127 12588.38 141.95 54835.95 88888.00 2013-05-07 18:46:34.625 127 12588.42 141.97 54835.95 88888.00 2013-05-07 18:46:34.750 127 12588.42 141.97 54835.93 88888.00 2013-05-07 18:46:34.875 127 12588.45 141.97 54835.93 88888.00 2013-05-07 18:46:35.000 127 12588.50 141.97 54835.95 88888.00 2013-05-07 18:46:35.125 127 12588.55 142.00 54835.97 88888.00 2013-05-07 18:46:35.250 127 12588.55 141.97 54835.95 88888.00 2013-05-07 18:46:35.375 127 12588.55 142.00 54835.93 88888.00 2013-05-07 18:46:35.500 127 12588.52 142.03 54835.95 88888.00 2013-05-07 18:46:35.625 127 12588.52 142.05 54835.97 88888.00 2013-05-07 18:46:35.750 127 12588.50 142.03 54835.95 88888.00 2013-05-07 18:46:35.875 127 12588.48 142.03 54835.95 88888.00 2013-05-07 18:46:36.000 127 12588.52 142.05 54835.97 88888.00 2013-05-07 18:46:36.125 127 12588.50 142.07 54835.97 88888.00 2013-05-07 18:46:36.250 127 12588.45 142.07 54835.97 88888.00 2013-05-07 18:46:36.375 127 12588.48 142.05 54835.95 88888.00 2013-05-07 18:46:36.500 127 12588.45 142.10 54835.95 88888.00 2013-05-07 18:46:36.625 127 12588.48 142.10 54835.93 88888.00 2013-05-07 18:46:36.750 127 12588.48 142.15 54835.95 88888.00 2013-05-07 18:46:36.875 127 12588.42 142.12 54835.97 88888.00 2013-05-07 18:46:37.000 127 12588.45 142.10 54835.97 88888.00 2013-05-07 18:46:37.125 127 12588.42 142.10 54835.97 88888.00 2013-05-07 18:46:37.250 127 12588.38 142.07 54835.95 88888.00 2013-05-07 18:46:37.375 127 12588.45 142.12 54835.97 88888.00 2013-05-07 18:46:37.500 127 12588.48 142.15 54835.93 88888.00 2013-05-07 18:46:37.625 127 12588.48 142.12 54835.95 88888.00 2013-05-07 18:46:37.750 127 12588.45 142.10 54835.93 88888.00 2013-05-07 18:46:37.875 127 12588.42 142.12 54835.95 88888.00 2013-05-07 18:46:38.000 127 12588.45 142.10 54835.95 88888.00 2013-05-07 18:46:38.125 127 12588.40 142.18 54835.97 88888.00 2013-05-07 18:46:38.250 127 12588.33 142.20 54835.97 88888.00 2013-05-07 18:46:38.375 127 12588.38 142.20 54835.95 88888.00 2013-05-07 18:46:38.500 127 12588.35 142.20 54835.93 88888.00 2013-05-07 18:46:38.625 127 12588.38 142.22 54835.95 88888.00 2013-05-07 18:46:38.750 127 12588.38 142.25 54835.95 88888.00 2013-05-07 18:46:38.875 127 12588.38 142.22 54835.93 88888.00 2013-05-07 18:46:39.000 127 12588.42 142.22 54835.90 88888.00 2013-05-07 18:46:39.125 127 12588.50 142.22 54835.93 88888.00 2013-05-07 18:46:39.250 127 12588.48 142.20 54835.95 88888.00 2013-05-07 18:46:39.375 127 12588.38 142.20 54835.90 88888.00 2013-05-07 18:46:39.500 127 12588.38 142.22 54835.93 88888.00 2013-05-07 18:46:39.625 127 12588.38 142.25 54835.95 88888.00 2013-05-07 18:46:39.750 127 12588.40 142.25 54835.97 88888.00 2013-05-07 18:46:39.875 127 12588.38 142.25 54835.93 88888.00 2013-05-07 18:46:40.000 127 12588.38 142.28 54835.93 88888.00 2013-05-07 18:46:40.125 127 12588.40 142.30 54835.95 88888.00 2013-05-07 18:46:40.250 127 12588.40 142.28 54835.95 88888.00 2013-05-07 18:46:40.375 127 12588.35 142.28 54835.95 88888.00 2013-05-07 18:46:40.500 127 12588.40 142.25 54835.93 88888.00 2013-05-07 18:46:40.625 127 12588.42 142.30 54835.93 88888.00 2013-05-07 18:46:40.750 127 12588.45 142.32 54835.93 88888.00 2013-05-07 18:46:40.875 127 12588.50 142.30 54835.95 88888.00 2013-05-07 18:46:41.000 127 12588.48 142.28 54835.90 88888.00 2013-05-07 18:46:41.125 127 12588.48 142.32 54835.93 88888.00 2013-05-07 18:46:41.250 127 12588.40 142.32 54835.95 88888.00 2013-05-07 18:46:41.375 127 12588.38 142.35 54835.95 88888.00 2013-05-07 18:46:41.500 127 12588.30 142.35 54835.95 88888.00 2013-05-07 18:46:41.625 127 12588.35 142.38 54835.95 88888.00 2013-05-07 18:46:41.750 127 12588.42 142.38 54835.95 88888.00 2013-05-07 18:46:41.875 127 12588.42 142.35 54835.95 88888.00 2013-05-07 18:46:42.000 127 12588.40 142.35 54835.95 88888.00 2013-05-07 18:46:42.125 127 12588.40 142.40 54835.95 88888.00 2013-05-07 18:46:42.250 127 12588.33 142.38 54835.95 88888.00 2013-05-07 18:46:42.375 127 12588.42 142.40 54835.95 88888.00 2013-05-07 18:46:42.500 127 12588.35 142.40 54835.95 88888.00 2013-05-07 18:46:42.625 127 12588.38 142.38 54835.95 88888.00 2013-05-07 18:46:42.750 127 12588.42 142.43 54835.97 88888.00 2013-05-07 18:46:42.875 127 12588.42 142.43 54835.97 88888.00 2013-05-07 18:46:43.000 127 12588.40 142.43 54835.95 88888.00 2013-05-07 18:46:43.125 127 12588.35 142.43 54835.95 88888.00 2013-05-07 18:46:43.250 127 12588.35 142.45 54835.95 88888.00 2013-05-07 18:46:43.375 127 12588.38 142.45 54835.95 88888.00 2013-05-07 18:46:43.500 127 12588.38 142.45 54835.95 88888.00 2013-05-07 18:46:43.625 127 12588.40 142.43 54835.95 88888.00 2013-05-07 18:46:43.750 127 12588.42 142.43 54835.95 88888.00 2013-05-07 18:46:43.875 127 12588.42 142.45 54835.95 88888.00 2013-05-07 18:46:44.000 127 12588.40 142.47 54835.95 88888.00 2013-05-07 18:46:44.125 127 12588.42 142.50 54835.97 88888.00 2013-05-07 18:46:44.250 127 12588.45 142.50 54835.95 88888.00 2013-05-07 18:46:44.375 127 12588.42 142.50 54835.93 88888.00 2013-05-07 18:46:44.500 127 12588.35 142.53 54835.90 88888.00 2013-05-07 18:46:44.625 127 12588.38 142.55 54835.90 88888.00 2013-05-07 18:46:44.750 127 12588.42 142.53 54835.90 88888.00 2013-05-07 18:46:44.875 127 12588.42 142.50 54835.88 88888.00 2013-05-07 18:46:45.000 127 12588.42 142.53 54835.90 88888.00 2013-05-07 18:46:45.125 127 12588.45 142.55 54835.95 88888.00 2013-05-07 18:46:45.250 127 12588.45 142.55 54835.93 88888.00 2013-05-07 18:46:45.375 127 12588.50 142.55 54835.93 88888.00 2013-05-07 18:46:45.500 127 12588.45 142.53 54835.90 88888.00 2013-05-07 18:46:45.625 127 12588.40 142.55 54835.90 88888.00 2013-05-07 18:46:45.750 127 12588.38 142.57 54835.93 88888.00 2013-05-07 18:46:45.875 127 12588.42 142.55 54835.93 88888.00 2013-05-07 18:46:46.000 127 12588.45 142.55 54835.93 88888.00 2013-05-07 18:46:46.125 127 12588.48 142.57 54835.95 88888.00 2013-05-07 18:46:46.250 127 12588.42 142.57 54835.95 88888.00 2013-05-07 18:46:46.375 127 12588.45 142.60 54835.93 88888.00 2013-05-07 18:46:46.500 127 12588.45 142.62 54835.97 88888.00 2013-05-07 18:46:46.625 127 12588.42 142.65 54835.95 88888.00 2013-05-07 18:46:46.750 127 12588.48 142.65 54835.93 88888.00 2013-05-07 18:46:46.875 127 12588.50 142.62 54835.90 88888.00 2013-05-07 18:46:47.000 127 12588.50 142.65 54835.93 88888.00 2013-05-07 18:46:47.125 127 12588.50 142.62 54835.95 88888.00 2013-05-07 18:46:47.250 127 12588.50 142.65 54835.95 88888.00 2013-05-07 18:46:47.375 127 12588.50 142.65 54835.93 88888.00 2013-05-07 18:46:47.500 127 12588.45 142.65 54835.93 88888.00 2013-05-07 18:46:47.625 127 12588.48 142.65 54835.93 88888.00 2013-05-07 18:46:47.750 127 12588.48 142.65 54835.93 88888.00 2013-05-07 18:46:47.875 127 12588.42 142.70 54835.93 88888.00 2013-05-07 18:46:48.000 127 12588.48 142.70 54835.90 88888.00 2013-05-07 18:46:48.125 127 12588.45 142.70 54835.93 88888.00 2013-05-07 18:46:48.250 127 12588.38 142.72 54835.90 88888.00 2013-05-07 18:46:48.375 127 12588.42 142.72 54835.90 88888.00 2013-05-07 18:46:48.500 127 12588.45 142.70 54835.90 88888.00 2013-05-07 18:46:48.625 127 12588.45 142.70 54835.93 88888.00 2013-05-07 18:46:48.750 127 12588.40 142.70 54835.93 88888.00 2013-05-07 18:46:48.875 127 12588.40 142.70 54835.88 88888.00 2013-05-07 18:46:49.000 127 12588.48 142.72 54835.90 88888.00 2013-05-07 18:46:49.125 127 12588.50 142.75 54835.93 88888.00 2013-05-07 18:46:49.250 127 12588.48 142.72 54835.93 88888.00 2013-05-07 18:46:49.375 127 12588.48 142.78 54835.93 88888.00 2013-05-07 18:46:49.500 127 12588.48 142.78 54835.93 88888.00 2013-05-07 18:46:49.625 127 12588.50 142.78 54835.93 88888.00 2013-05-07 18:46:49.750 127 12588.55 142.78 54835.93 88888.00 2013-05-07 18:46:49.875 127 12588.52 142.80 54835.93 88888.00 2013-05-07 18:46:50.000 127 12588.58 142.82 54835.93 88888.00 2013-05-07 18:46:50.125 127 12588.58 142.80 54835.93 88888.00 2013-05-07 18:46:50.250 127 12588.52 142.75 54835.95 88888.00 2013-05-07 18:46:50.375 127 12588.48 142.78 54835.95 88888.00 2013-05-07 18:46:50.500 127 12588.50 142.78 54835.93 88888.00 2013-05-07 18:46:50.625 127 12588.50 142.78 54835.93 88888.00 2013-05-07 18:46:50.750 127 12588.48 142.78 54835.90 88888.00 2013-05-07 18:46:50.875 127 12588.45 142.80 54835.93 88888.00 2013-05-07 18:46:51.000 127 12588.50 142.82 54835.90 88888.00 2013-05-07 18:46:51.125 127 12588.58 142.85 54835.95 88888.00 2013-05-07 18:46:51.250 127 12588.52 142.85 54835.95 88888.00 2013-05-07 18:46:51.375 127 12588.58 142.88 54835.93 88888.00 2013-05-07 18:46:51.500 127 12588.58 142.88 54835.93 88888.00 2013-05-07 18:46:51.625 127 12588.60 142.88 54835.93 88888.00 2013-05-07 18:46:51.750 127 12588.58 142.88 54835.93 88888.00 2013-05-07 18:46:51.875 127 12588.52 142.88 54835.93 88888.00 2013-05-07 18:46:52.000 127 12588.48 142.90 54835.90 88888.00 2013-05-07 18:46:52.125 127 12588.45 142.88 54835.90 88888.00 2013-05-07 18:46:52.250 127 12588.40 142.85 54835.95 88888.00 2013-05-07 18:46:52.375 127 12588.42 142.90 54835.95 88888.00 2013-05-07 18:46:52.500 127 12588.38 142.90 54835.95 88888.00 2013-05-07 18:46:52.625 127 12588.38 142.88 54835.90 88888.00 2013-05-07 18:46:52.750 127 12588.40 142.90 54835.90 88888.00 2013-05-07 18:46:52.875 127 12588.42 142.93 54835.90 88888.00 2013-05-07 18:46:53.000 127 12588.50 142.93 54835.90 88888.00 2013-05-07 18:46:53.125 127 12588.48 142.93 54835.88 88888.00 2013-05-07 18:46:53.250 127 12588.45 142.90 54835.88 88888.00 2013-05-07 18:46:53.375 127 12588.48 142.93 54835.93 88888.00 2013-05-07 18:46:53.500 127 12588.52 142.95 54835.93 88888.00 2013-05-07 18:46:53.625 127 12588.52 142.95 54835.88 88888.00 2013-05-07 18:46:53.750 127 12588.48 142.97 54835.93 88888.00 2013-05-07 18:46:53.875 127 12588.45 142.97 54835.90 88888.00 2013-05-07 18:46:54.000 127 12588.45 142.95 54835.88 88888.00 2013-05-07 18:46:54.125 127 12588.48 142.97 54835.88 88888.00 2013-05-07 18:46:54.250 127 12588.48 142.93 54835.93 88888.00 2013-05-07 18:46:54.375 127 12588.50 142.95 54835.90 88888.00 2013-05-07 18:46:54.500 127 12588.50 142.95 54835.90 88888.00 2013-05-07 18:46:54.625 127 12588.55 142.97 54835.90 88888.00 2013-05-07 18:46:54.750 127 12588.50 142.95 54835.90 88888.00 2013-05-07 18:46:54.875 127 12588.42 143.00 54835.93 88888.00 2013-05-07 18:46:55.000 127 12588.45 143.00 54835.93 88888.00 2013-05-07 18:46:55.125 127 12588.52 143.00 54835.90 88888.00 2013-05-07 18:46:55.250 127 12588.55 143.00 54835.88 88888.00 2013-05-07 18:46:55.375 127 12588.60 143.00 54835.90 88888.00 2013-05-07 18:46:55.500 127 12588.58 142.97 54835.90 88888.00 2013-05-07 18:46:55.625 127 12588.50 143.03 54835.90 88888.00 2013-05-07 18:46:55.750 127 12588.50 143.07 54835.93 88888.00 2013-05-07 18:46:55.875 127 12588.55 143.03 54835.93 88888.00 2013-05-07 18:46:56.000 127 12588.48 143.03 54835.90 88888.00 2013-05-07 18:46:56.125 127 12588.45 143.05 54835.90 88888.00 2013-05-07 18:46:56.250 127 12588.40 143.03 54835.95 88888.00 2013-05-07 18:46:56.375 127 12588.42 143.07 54835.93 88888.00 2013-05-07 18:46:56.500 127 12588.42 143.05 54835.90 88888.00 2013-05-07 18:46:56.625 127 12588.48 143.03 54835.88 88888.00 2013-05-07 18:46:56.750 127 12588.45 143.05 54835.90 88888.00 2013-05-07 18:46:56.875 127 12588.45 143.07 54835.93 88888.00 2013-05-07 18:46:57.000 127 12588.52 143.07 54835.88 88888.00 2013-05-07 18:46:57.125 127 12588.62 143.07 54835.88 88888.00 2013-05-07 18:46:57.250 127 12588.55 143.05 54835.88 88888.00 2013-05-07 18:46:57.375 127 12588.55 143.03 54835.85 88888.00 2013-05-07 18:46:57.500 127 12588.52 143.07 54835.85 88888.00 2013-05-07 18:46:57.625 127 12588.48 143.10 54835.88 88888.00 2013-05-07 18:46:57.750 127 12588.50 143.10 54835.90 88888.00 2013-05-07 18:46:57.875 127 12588.50 143.10 54835.90 88888.00 2013-05-07 18:46:58.000 127 12588.52 143.10 54835.85 88888.00 2013-05-07 18:46:58.125 127 12588.50 143.10 54835.85 88888.00 2013-05-07 18:46:58.250 127 12588.50 143.10 54835.90 88888.00 2013-05-07 18:46:58.375 127 12588.45 143.10 54835.90 88888.00 2013-05-07 18:46:58.500 127 12588.45 143.12 54835.88 88888.00 2013-05-07 18:46:58.625 127 12588.48 143.15 54835.90 88888.00 2013-05-07 18:46:58.750 127 12588.55 143.12 54835.90 88888.00 2013-05-07 18:46:58.875 127 12588.58 143.12 54835.88 88888.00 2013-05-07 18:46:59.000 127 12588.52 143.15 54835.90 88888.00 2013-05-07 18:46:59.125 127 12588.52 143.15 54835.93 88888.00 2013-05-07 18:46:59.250 127 12588.50 143.12 54835.93 88888.00 2013-05-07 18:46:59.375 127 12588.52 143.15 54835.95 88888.00 2013-05-07 18:46:59.500 127 12588.58 143.15 54835.90 88888.00 2013-05-07 18:46:59.625 127 12588.52 143.12 54835.85 88888.00 2013-05-07 18:46:59.750 127 12588.45 143.12 54835.88 88888.00 2013-05-07 18:46:59.875 127 12588.50 143.15 54835.93 88888.00 2013-05-07 18:47:00.000 127 12588.55 143.18 54835.95 88888.00 2013-05-07 18:47:00.125 127 12588.50 143.18 54835.95 88888.00 2013-05-07 18:47:00.250 127 12588.45 143.18 54835.95 88888.00 2013-05-07 18:47:00.375 127 12588.52 143.20 54835.93 88888.00 2013-05-07 18:47:00.500 127 12588.50 143.18 54835.93 88888.00 2013-05-07 18:47:00.625 127 12588.45 143.18 54835.93 88888.00 2013-05-07 18:47:00.750 127 12588.45 143.20 54835.93 88888.00 2013-05-07 18:47:00.875 127 12588.45 143.18 54835.93 88888.00 2013-05-07 18:47:01.000 127 12588.50 143.15 54835.93 88888.00 2013-05-07 18:47:01.125 127 12588.52 143.15 54835.93 88888.00 2013-05-07 18:47:01.250 127 12588.48 143.12 54835.95 88888.00 2013-05-07 18:47:01.375 127 12588.52 143.15 54835.93 88888.00 2013-05-07 18:47:01.500 127 12588.52 143.18 54835.93 88888.00 2013-05-07 18:47:01.625 127 12588.52 143.18 54835.93 88888.00 2013-05-07 18:47:01.750 127 12588.52 143.20 54835.93 88888.00 2013-05-07 18:47:01.875 127 12588.52 143.20 54835.93 88888.00 2013-05-07 18:47:02.000 127 12588.55 143.20 54835.90 88888.00 2013-05-07 18:47:02.125 127 12588.50 143.20 54835.93 88888.00 2013-05-07 18:47:02.250 127 12588.45 143.18 54835.93 88888.00 2013-05-07 18:47:02.375 127 12588.45 143.22 54835.93 88888.00 2013-05-07 18:47:02.500 127 12588.45 143.22 54835.95 88888.00 2013-05-07 18:47:02.625 127 12588.45 143.22 54835.95 88888.00 2013-05-07 18:47:02.750 127 12588.48 143.22 54835.93 88888.00 2013-05-07 18:47:02.875 127 12588.50 143.18 54835.93 88888.00 2013-05-07 18:47:03.000 127 12588.62 143.18 54835.93 88888.00 2013-05-07 18:47:03.125 127 12588.62 143.20 54835.95 88888.00 2013-05-07 18:47:03.250 127 12588.55 143.22 54835.95 88888.00 2013-05-07 18:47:03.375 127 12588.60 143.25 54835.93 88888.00 2013-05-07 18:47:03.500 127 12588.58 143.22 54835.93 88888.00 2013-05-07 18:47:03.625 127 12588.50 143.22 54835.90 88888.00 2013-05-07 18:47:03.750 127 12588.48 143.20 54835.90 88888.00 2013-05-07 18:47:03.875 127 12588.38 143.12 54835.85 88888.00 2013-05-07 18:47:04.000 127 12588.48 143.18 54835.90 88888.00 2013-05-07 18:47:04.125 127 12588.58 143.22 54835.90 88888.00 2013-05-07 18:47:04.250 127 12588.52 143.20 54835.90 88888.00 2013-05-07 18:47:04.375 127 12588.50 143.20 54835.90 88888.00 2013-05-07 18:47:04.500 127 12588.48 143.22 54835.93 88888.00 2013-05-07 18:47:04.625 127 12588.48 143.25 54835.93 88888.00 2013-05-07 18:47:04.750 127 12588.48 143.25 54835.93 88888.00 2013-05-07 18:47:04.875 127 12588.52 143.22 54835.93 88888.00 2013-05-07 18:47:05.000 127 12588.52 143.22 54835.93 88888.00 2013-05-07 18:47:05.125 127 12588.52 143.22 54835.93 88888.00 2013-05-07 18:47:05.250 127 12588.45 143.22 54835.93 88888.00 2013-05-07 18:47:05.375 127 12588.52 143.20 54835.90 88888.00 2013-05-07 18:47:05.500 127 12588.62 143.22 54835.93 88888.00 2013-05-07 18:47:05.625 127 12588.60 143.25 54835.93 88888.00 2013-05-07 18:47:05.750 127 12588.58 143.32 54835.95 88888.00 2013-05-07 18:47:05.875 127 12588.50 143.30 54835.95 88888.00 2013-05-07 18:47:06.000 127 12588.50 143.30 54835.93 88888.00 2013-05-07 18:47:06.125 127 12588.48 143.28 54835.95 88888.00 2013-05-07 18:47:06.250 127 12588.48 143.25 54835.95 88888.00 2013-05-07 18:47:06.375 127 12588.45 143.28 54835.95 88888.00 2013-05-07 18:47:06.500 127 12588.45 143.32 54835.97 88888.00 2013-05-07 18:47:06.625 127 12588.48 143.30 54835.95 88888.00 2013-05-07 18:47:06.750 127 12588.50 143.30 54835.95 88888.00 2013-05-07 18:47:06.875 127 12588.52 143.32 54835.97 88888.00 2013-05-07 18:47:07.000 127 12588.52 143.32 54835.97 88888.00 2013-05-07 18:47:07.125 127 12588.45 143.32 54835.97 88888.00 2013-05-07 18:47:07.250 127 12588.40 143.28 54835.95 88888.00 2013-05-07 18:47:07.375 127 12588.42 143.32 54836.00 88888.00 2013-05-07 18:47:07.500 127 12588.42 143.32 54836.00 88888.00 2013-05-07 18:47:07.625 127 12588.45 143.32 54835.97 88888.00 2013-05-07 18:47:07.750 127 12588.48 143.32 54835.97 88888.00 2013-05-07 18:47:07.875 127 12588.52 143.35 54835.97 88888.00 2013-05-07 18:47:08.000 127 12588.52 143.38 54835.97 88888.00 2013-05-07 18:47:08.125 127 12588.42 143.35 54836.00 88888.00 2013-05-07 18:47:08.250 127 12588.45 143.32 54835.97 88888.00 2013-05-07 18:47:08.375 127 12588.50 143.35 54835.97 88888.00 2013-05-07 18:47:08.500 127 12588.52 143.38 54835.97 88888.00 2013-05-07 18:47:08.625 127 12588.55 143.38 54835.95 88888.00 2013-05-07 18:47:08.750 127 12588.55 143.35 54835.95 88888.00 2013-05-07 18:47:08.875 127 12588.58 143.40 54835.95 88888.00 2013-05-07 18:47:09.000 127 12588.60 143.40 54835.97 88888.00 2013-05-07 18:47:09.125 127 12588.60 143.38 54836.00 88888.00 2013-05-07 18:47:09.250 127 12588.52 143.38 54836.00 88888.00 2013-05-07 18:47:09.375 127 12588.52 143.38 54835.97 88888.00 2013-05-07 18:47:09.500 127 12588.50 143.38 54835.97 88888.00 2013-05-07 18:47:09.625 127 12588.48 143.38 54835.95 88888.00 2013-05-07 18:47:09.750 127 12588.48 143.35 54835.97 88888.00 2013-05-07 18:47:09.875 127 12588.52 143.35 54835.97 88888.00 2013-05-07 18:47:10.000 127 12588.58 143.35 54835.97 88888.00 2013-05-07 18:47:10.125 127 12588.52 143.43 54836.00 88888.00 2013-05-07 18:47:10.250 127 12588.48 143.43 54836.00 88888.00 2013-05-07 18:47:10.375 127 12588.55 143.40 54836.00 88888.00 2013-05-07 18:47:10.500 127 12588.55 143.40 54835.97 88888.00 2013-05-07 18:47:10.625 127 12588.50 143.43 54835.97 88888.00 2013-05-07 18:47:10.750 127 12588.50 143.45 54836.00 88888.00 2013-05-07 18:47:10.875 127 12588.45 143.50 54836.00 88888.00 2013-05-07 18:47:11.000 127 12588.45 143.43 54835.97 88888.00 2013-05-07 18:47:11.125 127 12588.42 143.43 54836.00 88888.00 2013-05-07 18:47:11.250 127 12588.42 143.43 54836.00 88888.00 2013-05-07 18:47:11.375 127 12588.48 143.45 54836.00 88888.00 2013-05-07 18:47:11.500 127 12588.50 143.45 54836.00 88888.00 2013-05-07 18:47:11.625 127 12588.45 143.40 54836.00 88888.00 2013-05-07 18:47:11.750 127 12588.42 143.45 54836.00 88888.00 2013-05-07 18:47:11.875 127 12588.45 143.43 54836.00 88888.00 2013-05-07 18:47:12.000 127 12588.45 143.43 54835.97 88888.00 2013-05-07 18:47:12.125 127 12588.45 143.45 54835.97 88888.00 2013-05-07 18:47:12.250 127 12588.42 143.45 54836.00 88888.00 2013-05-07 18:47:12.375 127 12588.52 143.47 54835.97 88888.00 2013-05-07 18:47:12.500 127 12588.55 143.45 54835.95 88888.00 2013-05-07 18:47:12.625 127 12588.50 143.45 54835.95 88888.00 2013-05-07 18:47:12.750 127 12588.52 143.47 54835.97 88888.00 2013-05-07 18:47:12.875 127 12588.48 143.45 54836.00 88888.00 2013-05-07 18:47:13.000 127 12588.42 143.43 54836.00 88888.00 2013-05-07 18:47:13.125 127 12588.45 143.45 54836.00 88888.00 2013-05-07 18:47:13.250 127 12588.40 143.47 54836.00 88888.00 2013-05-07 18:47:13.375 127 12588.45 143.47 54836.00 88888.00 2013-05-07 18:47:13.500 127 12588.38 143.45 54836.00 88888.00 2013-05-07 18:47:13.625 127 12588.35 143.45 54836.03 88888.00 2013-05-07 18:47:13.750 127 12588.40 143.47 54836.03 88888.00 2013-05-07 18:47:13.875 127 12588.45 143.50 54836.00 88888.00 2013-05-07 18:47:14.000 127 12588.42 143.47 54835.97 88888.00 2013-05-07 18:47:14.125 127 12588.38 143.47 54836.00 88888.00 2013-05-07 18:47:14.250 127 12588.38 143.45 54836.00 88888.00 2013-05-07 18:47:14.375 127 12588.42 143.50 54835.97 88888.00 2013-05-07 18:47:14.500 127 12588.45 143.47 54836.03 88888.00 2013-05-07 18:47:14.625 127 12588.48 143.47 54836.00 88888.00 2013-05-07 18:47:14.750 127 12588.42 143.50 54835.97 88888.00 2013-05-07 18:47:14.875 127 12588.40 143.50 54835.97 88888.00 2013-05-07 18:47:15.000 127 12588.50 143.50 54836.00 88888.00 2013-05-07 18:47:15.125 127 12588.48 143.50 54836.00 88888.00 2013-05-07 18:47:15.250 127 12588.45 143.50 54836.03 88888.00 2013-05-07 18:47:15.375 127 12588.48 143.50 54836.03 88888.00 2013-05-07 18:47:15.500 127 12588.40 143.47 54836.00 88888.00 2013-05-07 18:47:15.625 127 12588.38 143.53 54835.97 88888.00 2013-05-07 18:47:15.750 127 12588.40 143.53 54835.97 88888.00 2013-05-07 18:47:15.875 127 12588.48 143.50 54836.00 88888.00 2013-05-07 18:47:16.000 127 12588.45 143.50 54835.97 88888.00 2013-05-07 18:47:16.125 127 12588.45 143.55 54836.00 88888.00 2013-05-07 18:47:16.250 127 12588.42 143.53 54836.03 88888.00 2013-05-07 18:47:16.375 127 12588.45 143.55 54836.03 88888.00 2013-05-07 18:47:16.500 127 12588.45 143.55 54836.03 88888.00 2013-05-07 18:47:16.625 127 12588.52 143.53 54836.00 88888.00 2013-05-07 18:47:16.750 127 12588.52 143.55 54836.00 88888.00 2013-05-07 18:47:16.875 127 12588.48 143.55 54836.00 88888.00 2013-05-07 18:47:17.000 127 12588.45 143.53 54836.00 88888.00 2013-05-07 18:47:17.125 127 12588.38 143.55 54836.03 88888.00 2013-05-07 18:47:17.250 127 12588.33 143.57 54836.07 88888.00 2013-05-07 18:47:17.375 127 12588.33 143.55 54836.05 88888.00 2013-05-07 18:47:17.500 127 12588.33 143.55 54836.05 88888.00 2013-05-07 18:47:17.625 127 12588.30 143.55 54836.05 88888.00 2013-05-07 18:47:17.750 127 12588.33 143.55 54836.03 88888.00 2013-05-07 18:47:17.875 127 12588.35 143.57 54836.05 88888.00 2013-05-07 18:47:18.000 127 12588.38 143.57 54836.03 88888.00 2013-05-07 18:47:18.125 127 12588.33 143.57 54836.03 88888.00 2013-05-07 18:47:18.250 127 12588.25 143.55 54836.03 88888.00 2013-05-07 18:47:18.375 127 12588.35 143.57 54836.00 88888.00 2013-05-07 18:47:18.500 127 12588.35 143.55 54836.00 88888.00 2013-05-07 18:47:18.625 127 12588.35 143.53 54836.03 88888.00 2013-05-07 18:47:18.750 127 12588.42 143.57 54836.00 88888.00 2013-05-07 18:47:18.875 127 12588.48 143.57 54836.03 88888.00 2013-05-07 18:47:19.000 127 12588.48 143.57 54836.03 88888.00 2013-05-07 18:47:19.125 127 12588.50 143.57 54836.03 88888.00 2013-05-07 18:47:19.250 127 12588.48 143.57 54836.00 88888.00 2013-05-07 18:47:19.375 127 12588.40 143.57 54836.00 88888.00 2013-05-07 18:47:19.500 127 12588.35 143.60 54836.00 88888.00 2013-05-07 18:47:19.625 127 12588.40 143.57 54836.03 88888.00 2013-05-07 18:47:19.750 127 12588.42 143.57 54836.03 88888.00 2013-05-07 18:47:19.875 127 12588.48 143.60 54836.03 88888.00 2013-05-07 18:47:20.000 127 12588.42 143.57 54836.03 88888.00 2013-05-07 18:47:20.125 127 12588.35 143.60 54836.05 88888.00 2013-05-07 18:47:20.250 127 12588.35 143.57 54836.03 88888.00 2013-05-07 18:47:20.375 127 12588.35 143.57 54836.03 88888.00 2013-05-07 18:47:20.500 127 12588.38 143.57 54836.00 88888.00 2013-05-07 18:47:20.625 127 12588.45 143.60 54836.03 88888.00 2013-05-07 18:47:20.750 127 12588.50 143.62 54836.03 88888.00 2013-05-07 18:47:20.875 127 12588.50 143.60 54836.03 88888.00 2013-05-07 18:47:21.000 127 12588.50 143.60 54836.00 88888.00 2013-05-07 18:47:21.125 127 12588.50 143.60 54836.05 88888.00 2013-05-07 18:47:21.250 127 12588.52 143.60 54836.05 88888.00 2013-05-07 18:47:21.375 127 12588.52 143.62 54836.05 88888.00 2013-05-07 18:47:21.500 127 12588.45 143.62 54836.03 88888.00 2013-05-07 18:47:21.625 127 12588.40 143.62 54836.03 88888.00 2013-05-07 18:47:21.750 127 12588.38 143.62 54836.05 88888.00 2013-05-07 18:47:21.875 127 12588.38 143.62 54836.03 88888.00 2013-05-07 18:47:22.000 127 12588.48 143.65 54836.05 88888.00 2013-05-07 18:47:22.125 127 12588.45 143.65 54836.05 88888.00 2013-05-07 18:47:22.250 127 12588.38 143.65 54836.07 88888.00 2013-05-07 18:47:22.375 127 12588.45 143.70 54836.05 88888.00 2013-05-07 18:47:22.500 127 12588.52 143.70 54836.05 88888.00 2013-05-07 18:47:22.625 127 12588.58 143.65 54836.03 88888.00 2013-05-07 18:47:22.750 127 12588.48 143.65 54836.03 88888.00 2013-05-07 18:47:22.875 127 12588.45 143.68 54836.03 88888.00 2013-05-07 18:47:23.000 127 12588.48 143.65 54836.03 88888.00 2013-05-07 18:47:23.125 127 12588.52 143.65 54836.05 88888.00 2013-05-07 18:47:23.250 127 12588.52 143.65 54836.03 88888.00 2013-05-07 18:47:23.375 127 12588.55 143.68 54836.07 88888.00 2013-05-07 18:47:23.500 127 12588.50 143.70 54836.07 88888.00 2013-05-07 18:47:23.625 127 12588.42 143.68 54836.05 88888.00 2013-05-07 18:47:23.750 127 12588.48 143.70 54836.05 88888.00 2013-05-07 18:47:23.875 127 12588.55 143.70 54836.03 88888.00 2013-05-07 18:47:24.000 127 12588.58 143.72 54836.00 88888.00 2013-05-07 18:47:24.125 127 12588.55 143.72 54836.05 88888.00 2013-05-07 18:47:24.250 127 12588.42 143.72 54836.03 88888.00 2013-05-07 18:47:24.375 127 12588.42 143.70 54836.05 88888.00 2013-05-07 18:47:24.500 127 12588.42 143.70 54836.03 88888.00 2013-05-07 18:47:24.625 127 12588.45 143.70 54836.03 88888.00 2013-05-07 18:47:24.750 127 12588.45 143.72 54836.03 88888.00 2013-05-07 18:47:24.875 127 12588.48 143.70 54836.05 88888.00 2013-05-07 18:47:25.000 127 12588.50 143.72 54836.03 88888.00 2013-05-07 18:47:25.125 127 12588.50 143.75 54836.05 88888.00 2013-05-07 18:47:25.250 127 12588.45 143.75 54836.05 88888.00 2013-05-07 18:47:25.375 127 12588.42 143.75 54836.07 88888.00 2013-05-07 18:47:25.500 127 12588.40 143.78 54836.10 88888.00 2013-05-07 18:47:25.625 127 12588.38 143.78 54836.07 88888.00 2013-05-07 18:47:25.750 127 12588.35 143.78 54836.07 88888.00 2013-05-07 18:47:25.875 127 12588.35 143.78 54836.10 88888.00 2013-05-07 18:47:26.000 127 12588.40 143.78 54836.05 88888.00 2013-05-07 18:47:26.125 127 12588.40 143.80 54836.07 88888.00 2013-05-07 18:47:26.250 127 12588.30 143.80 54836.07 88888.00 2013-05-07 18:47:26.375 127 12588.33 143.80 54836.07 88888.00 2013-05-07 18:47:26.500 127 12588.35 143.78 54836.10 88888.00 2013-05-07 18:47:26.625 127 12588.38 143.78 54836.10 88888.00 2013-05-07 18:47:26.750 127 12588.38 143.80 54836.10 88888.00 2013-05-07 18:47:26.875 127 12588.35 143.80 54836.07 88888.00 2013-05-07 18:47:27.000 127 12588.33 143.80 54836.05 88888.00 2013-05-07 18:47:27.125 127 12588.35 143.78 54836.07 88888.00 2013-05-07 18:47:27.250 127 12588.38 143.80 54836.07 88888.00 2013-05-07 18:47:27.375 127 12588.40 143.82 54836.10 88888.00 2013-05-07 18:47:27.500 127 12588.38 143.85 54836.07 88888.00 2013-05-07 18:47:27.625 127 12588.35 143.82 54836.05 88888.00 2013-05-07 18:47:27.750 127 12588.35 143.80 54836.07 88888.00 2013-05-07 18:47:27.875 127 12588.35 143.85 54836.10 88888.00 2013-05-07 18:47:28.000 127 12588.38 143.82 54836.10 88888.00 2013-05-07 18:47:28.125 127 12588.40 143.82 54836.07 88888.00 2013-05-07 18:47:28.250 127 12588.42 143.82 54836.05 88888.00 2013-05-07 18:47:28.375 127 12588.40 143.82 54836.07 88888.00 2013-05-07 18:47:28.500 127 12588.42 143.85 54836.05 88888.00 2013-05-07 18:47:28.625 127 12588.45 143.85 54836.05 88888.00 2013-05-07 18:47:28.750 127 12588.45 143.85 54836.07 88888.00 2013-05-07 18:47:28.875 127 12588.45 143.85 54836.05 88888.00 2013-05-07 18:47:29.000 127 12588.48 143.85 54836.05 88888.00 2013-05-07 18:47:29.125 127 12588.48 143.85 54836.05 88888.00 2013-05-07 18:47:29.250 127 12588.50 143.85 54836.05 88888.00 2013-05-07 18:47:29.375 127 12588.50 143.93 54836.05 88888.00 2013-05-07 18:47:29.500 127 12588.48 143.93 54836.05 88888.00 2013-05-07 18:47:29.625 127 12588.45 143.93 54836.05 88888.00 2013-05-07 18:47:29.750 127 12588.38 143.95 54836.05 88888.00 2013-05-07 18:47:29.875 127 12588.33 143.97 54836.07 88888.00 2013-05-07 18:47:30.000 127 12588.33 143.95 54836.03 88888.00 2013-05-07 18:47:30.125 127 12588.33 143.95 54836.07 88888.00 2013-05-07 18:47:30.250 127 12588.30 143.95 54836.05 88888.00 2013-05-07 18:47:30.375 127 12588.35 143.97 54836.07 88888.00 2013-05-07 18:47:30.500 127 12588.38 143.95 54836.07 88888.00 2013-05-07 18:47:30.625 127 12588.38 144.00 54836.12 88888.00 2013-05-07 18:47:30.750 127 12588.33 144.00 54836.10 88888.00 2013-05-07 18:47:30.875 127 12588.33 144.03 54836.10 88888.00 2013-05-07 18:47:31.000 127 12588.35 144.03 54836.05 88888.00 2013-05-07 18:47:31.125 127 12588.35 144.03 54836.07 88888.00 2013-05-07 18:47:31.250 127 12588.33 143.97 54836.07 88888.00 2013-05-07 18:47:31.375 127 12588.38 144.00 54836.07 88888.00 2013-05-07 18:47:31.500 127 12588.40 144.03 54836.05 88888.00 2013-05-07 18:47:31.625 127 12588.38 144.00 54836.03 88888.00 2013-05-07 18:47:31.750 127 12588.40 144.05 54836.03 88888.00 2013-05-07 18:47:31.875 127 12588.42 144.07 54836.07 88888.00 2013-05-07 18:47:32.000 127 12588.40 144.05 54836.10 88888.00 2013-05-07 18:47:32.125 127 12588.30 144.05 54836.10 88888.00 2013-05-07 18:47:32.250 127 12588.30 144.07 54836.07 88888.00 2013-05-07 18:47:32.375 127 12588.35 144.07 54836.07 88888.00 2013-05-07 18:47:32.500 127 12588.33 144.03 54836.05 88888.00 2013-05-07 18:47:32.625 127 12588.33 144.03 54836.05 88888.00 2013-05-07 18:47:32.750 127 12588.35 144.05 54836.10 88888.00 2013-05-07 18:47:32.875 127 12588.40 144.10 54836.07 88888.00 2013-05-07 18:47:33.000 127 12588.38 144.07 54836.05 88888.00 2013-05-07 18:47:33.125 127 12588.35 144.07 54836.10 88888.00 2013-05-07 18:47:33.250 127 12588.35 144.10 54836.07 88888.00 2013-05-07 18:47:33.375 127 12588.40 144.12 54836.07 88888.00 2013-05-07 18:47:33.500 127 12588.40 144.07 54836.05 88888.00 2013-05-07 18:47:33.625 127 12588.42 144.10 54836.07 88888.00 2013-05-07 18:47:33.750 127 12588.48 144.07 54836.07 88888.00 2013-05-07 18:47:33.875 127 12588.52 144.10 54836.05 88888.00 2013-05-07 18:47:34.000 127 12588.50 144.12 54836.05 88888.00 2013-05-07 18:47:34.125 127 12588.40 144.10 54836.03 88888.00 2013-05-07 18:47:34.250 127 12588.35 144.12 54836.07 88888.00 2013-05-07 18:47:34.375 127 12588.50 144.18 54836.07 88888.00 2013-05-07 18:47:34.500 127 12588.55 144.20 54836.07 88888.00 2013-05-07 18:47:34.625 127 12588.50 144.18 54836.05 88888.00 2013-05-07 18:47:34.750 127 12588.42 144.15 54836.10 88888.00 2013-05-07 18:47:34.875 127 12588.42 144.15 54836.07 88888.00 2013-05-07 18:47:35.000 127 12588.48 144.20 54836.07 88888.00 2013-05-07 18:47:35.125 127 12588.58 144.18 54836.07 88888.00 2013-05-07 18:47:35.250 127 12588.48 144.12 54836.05 88888.00 2013-05-07 18:47:35.375 127 12588.50 144.18 54836.07 88888.00 2013-05-07 18:47:35.500 127 12588.48 144.20 54836.07 88888.00 2013-05-07 18:47:35.625 127 12588.48 144.20 54836.07 88888.00 2013-05-07 18:47:35.750 127 12588.48 144.18 54836.05 88888.00 2013-05-07 18:47:35.875 127 12588.50 144.18 54836.07 88888.00 2013-05-07 18:47:36.000 127 12588.48 144.18 54836.07 88888.00 2013-05-07 18:47:36.125 127 12588.42 144.20 54836.10 88888.00 2013-05-07 18:47:36.250 127 12588.42 144.20 54836.10 88888.00 2013-05-07 18:47:36.375 127 12588.50 144.20 54836.10 88888.00 2013-05-07 18:47:36.500 127 12588.45 144.18 54836.07 88888.00 2013-05-07 18:47:36.625 127 12588.45 144.20 54836.07 88888.00 2013-05-07 18:47:36.750 127 12588.45 144.22 54836.10 88888.00 2013-05-07 18:47:36.875 127 12588.42 144.22 54836.12 88888.00 2013-05-07 18:47:37.000 127 12588.38 144.22 54836.10 88888.00 2013-05-07 18:47:37.125 127 12588.42 144.20 54836.10 88888.00 2013-05-07 18:47:37.250 127 12588.45 144.18 54836.07 88888.00 2013-05-07 18:47:37.375 127 12588.48 144.20 54836.10 88888.00 2013-05-07 18:47:37.500 127 12588.40 144.22 54836.10 88888.00 2013-05-07 18:47:37.625 127 12588.38 144.22 54836.12 88888.00 2013-05-07 18:47:37.750 127 12588.40 144.25 54836.10 88888.00 2013-05-07 18:47:37.875 127 12588.38 144.28 54836.12 88888.00 2013-05-07 18:47:38.000 127 12588.40 144.30 54836.15 88888.00 2013-05-07 18:47:38.125 127 12588.45 144.30 54836.18 88888.00 2013-05-07 18:47:38.250 127 12588.40 144.25 54836.15 88888.00 2013-05-07 18:47:38.375 127 12588.42 144.30 54836.18 88888.00 2013-05-07 18:47:38.500 127 12588.42 144.28 54836.15 88888.00 2013-05-07 18:47:38.625 127 12588.42 144.25 54836.12 88888.00 2013-05-07 18:47:38.750 127 12588.42 144.28 54836.07 88888.00 2013-05-07 18:47:38.875 127 12588.45 144.25 54836.12 88888.00 2013-05-07 18:47:39.000 127 12588.40 144.25 54836.10 88888.00 2013-05-07 18:47:39.125 127 12588.40 144.25 54836.07 88888.00 2013-05-07 18:47:39.250 127 12588.40 144.28 54836.10 88888.00 2013-05-07 18:47:39.375 127 12588.42 144.28 54836.05 88888.00 2013-05-07 18:47:39.500 127 12588.40 144.28 54836.10 88888.00 2013-05-07 18:47:39.625 127 12588.45 144.32 54836.12 88888.00 2013-05-07 18:47:39.750 127 12588.38 144.32 54836.10 88888.00 2013-05-07 18:47:39.875 127 12588.40 144.28 54836.10 88888.00 2013-05-07 18:47:40.000 127 12588.45 144.25 54836.07 88888.00 2013-05-07 18:47:40.125 127 12588.42 144.25 54836.12 88888.00 2013-05-07 18:47:40.250 127 12588.42 144.28 54836.15 88888.00 2013-05-07 18:47:40.375 127 12588.42 144.30 54836.15 88888.00 2013-05-07 18:47:40.500 127 12588.33 144.30 54836.12 88888.00 2013-05-07 18:47:40.625 127 12588.33 144.30 54836.10 88888.00 2013-05-07 18:47:40.750 127 12588.38 144.30 54836.07 88888.00 2013-05-07 18:47:40.875 127 12588.42 144.32 54836.10 88888.00 2013-05-07 18:47:41.000 127 12588.40 144.30 54836.07 88888.00 2013-05-07 18:47:41.125 127 12588.42 144.30 54836.10 88888.00 2013-05-07 18:47:41.250 127 12588.45 144.30 54836.12 88888.00 2013-05-07 18:47:41.375 127 12588.45 144.32 54836.10 88888.00 2013-05-07 18:47:41.500 127 12588.42 144.35 54836.15 88888.00 2013-05-07 18:47:41.625 127 12588.40 144.35 54836.12 88888.00 2013-05-07 18:47:41.750 127 12588.40 144.35 54836.15 88888.00 2013-05-07 18:47:41.875 127 12588.40 144.35 54836.12 88888.00 2013-05-07 18:47:42.000 127 12588.35 144.32 54836.10 88888.00 2013-05-07 18:47:42.125 127 12588.35 144.38 54836.15 88888.00 2013-05-07 18:47:42.250 127 12588.38 144.38 54836.15 88888.00 2013-05-07 18:47:42.375 127 12588.48 144.38 54836.15 88888.00 2013-05-07 18:47:42.500 127 12588.42 144.35 54836.12 88888.00 2013-05-07 18:47:42.625 127 12588.38 144.32 54836.15 88888.00 2013-05-07 18:47:42.750 127 12588.38 144.32 54836.18 88888.00 2013-05-07 18:47:42.875 127 12588.38 144.35 54836.20 88888.00 2013-05-07 18:47:43.000 127 12588.38 144.35 54836.18 88888.00 2013-05-07 18:47:43.125 127 12588.42 144.32 54836.15 88888.00 2013-05-07 18:47:43.250 127 12588.38 144.32 54836.15 88888.00 2013-05-07 18:47:43.375 127 12588.40 144.35 54836.15 88888.00 2013-05-07 18:47:43.500 127 12588.40 144.35 54836.18 88888.00 2013-05-07 18:47:43.625 127 12588.38 144.35 54836.18 88888.00 2013-05-07 18:47:43.750 127 12588.38 144.35 54836.20 88888.00 2013-05-07 18:47:43.875 127 12588.42 144.32 54836.18 88888.00 2013-05-07 18:47:44.000 127 12588.42 144.32 54836.15 88888.00 2013-05-07 18:47:44.125 127 12588.40 144.32 54836.18 88888.00 2013-05-07 18:47:44.250 127 12588.38 144.32 54836.18 88888.00 2013-05-07 18:47:44.375 127 12588.40 144.35 54836.18 88888.00 2013-05-07 18:47:44.500 127 12588.40 144.32 54836.20 88888.00 2013-05-07 18:47:44.625 127 12588.38 144.32 54836.18 88888.00 2013-05-07 18:47:44.750 127 12588.40 144.32 54836.18 88888.00 2013-05-07 18:47:44.875 127 12588.42 144.32 54836.15 88888.00 2013-05-07 18:47:45.000 127 12588.38 144.32 54836.12 88888.00 2013-05-07 18:47:45.125 127 12588.33 144.35 54836.18 88888.00 2013-05-07 18:47:45.250 127 12588.27 144.32 54836.18 88888.00 2013-05-07 18:47:45.375 127 12588.30 144.35 54836.22 88888.00 2013-05-07 18:47:45.500 127 12588.23 144.38 54836.20 88888.00 2013-05-07 18:47:45.625 127 12588.17 144.32 54836.22 88888.00 2013-05-07 18:47:45.750 127 12588.17 144.35 54836.20 88888.00 2013-05-07 18:47:45.875 127 12588.25 144.35 54836.18 88888.00 2013-05-07 18:47:46.000 127 12588.23 144.38 54836.15 88888.00 2013-05-07 18:47:46.125 127 12588.25 144.38 54836.18 88888.00 2013-05-07 18:47:46.250 127 12588.23 144.38 54836.20 88888.00 2013-05-07 18:47:46.375 127 12588.27 144.38 54836.20 88888.00 2013-05-07 18:47:46.500 127 12588.25 144.35 54836.20 88888.00 2013-05-07 18:47:46.625 127 12588.25 144.32 54836.20 88888.00 2013-05-07 18:47:46.750 127 12588.27 144.35 54836.22 88888.00 2013-05-07 18:47:46.875 127 12588.23 144.38 54836.25 88888.00 2013-05-07 18:47:47.000 127 12588.15 144.38 54836.22 88888.00 2013-05-07 18:47:47.125 127 12588.15 144.35 54836.25 88888.00 2013-05-07 18:47:47.250 127 12588.17 144.35 54836.25 88888.00 2013-05-07 18:47:47.375 127 12588.20 144.32 54836.22 88888.00 2013-05-07 18:47:47.500 127 12588.17 144.32 54836.20 88888.00 2013-05-07 18:47:47.625 127 12588.23 144.35 54836.22 88888.00 2013-05-07 18:47:47.750 127 12588.23 144.38 54836.22 88888.00 2013-05-07 18:47:47.875 127 12588.17 144.38 54836.20 88888.00 2013-05-07 18:47:48.000 127 12588.12 144.35 54836.18 88888.00 2013-05-07 18:47:48.125 127 12588.17 144.38 54836.20 88888.00 2013-05-07 18:47:48.250 127 12588.20 144.35 54836.22 88888.00 2013-05-07 18:47:48.375 127 12588.25 144.32 54836.22 88888.00 2013-05-07 18:47:48.500 127 12588.27 144.35 54836.22 88888.00 2013-05-07 18:47:48.625 127 12588.25 144.35 54836.22 88888.00 2013-05-07 18:47:48.750 127 12588.17 144.30 54836.22 88888.00 2013-05-07 18:47:48.875 127 12588.12 144.32 54836.22 88888.00 2013-05-07 18:47:49.000 127 12588.15 144.30 54836.22 88888.00 2013-05-07 18:47:49.125 127 12588.15 144.30 54836.25 88888.00 2013-05-07 18:47:49.250 127 12588.12 144.30 54836.25 88888.00 2013-05-07 18:47:49.375 127 12588.15 144.32 54836.25 88888.00 2013-05-07 18:47:49.500 127 12588.15 144.32 54836.25 88888.00 2013-05-07 18:47:49.625 127 12588.15 144.32 54836.25 88888.00 2013-05-07 18:47:49.750 127 12588.15 144.32 54836.28 88888.00 2013-05-07 18:47:49.875 127 12588.15 144.32 54836.25 88888.00 2013-05-07 18:47:50.000 127 12588.12 144.32 54836.25 88888.00 2013-05-07 18:47:50.125 127 12588.12 144.32 54836.28 88888.00 2013-05-07 18:47:50.250 127 12588.10 144.28 54836.25 88888.00 2013-05-07 18:47:50.375 127 12588.15 144.30 54836.28 88888.00 2013-05-07 18:47:50.500 127 12588.12 144.32 54836.28 88888.00 2013-05-07 18:47:50.625 127 12588.17 144.32 54836.28 88888.00 2013-05-07 18:47:50.750 127 12588.20 144.30 54836.28 88888.00 2013-05-07 18:47:50.875 127 12588.23 144.30 54836.28 88888.00 2013-05-07 18:47:51.000 127 12588.25 144.30 54836.25 88888.00 2013-05-07 18:47:51.125 127 12588.25 144.32 54836.30 88888.00 2013-05-07 18:47:51.250 127 12588.20 144.30 54836.30 88888.00 2013-05-07 18:47:51.375 127 12588.17 144.32 54836.28 88888.00 2013-05-07 18:47:51.500 127 12588.12 144.28 54836.28 88888.00 2013-05-07 18:47:51.625 127 12588.15 144.28 54836.28 88888.00 2013-05-07 18:47:51.750 127 12588.17 144.28 54836.28 88888.00 2013-05-07 18:47:51.875 127 12588.10 144.30 54836.25 88888.00 2013-05-07 18:47:52.000 127 12588.12 144.30 54836.25 88888.00 2013-05-07 18:47:52.125 127 12588.10 144.30 54836.28 88888.00 2013-05-07 18:47:52.250 127 12588.05 144.32 54836.32 88888.00 2013-05-07 18:47:52.375 127 12588.10 144.30 54836.32 88888.00 2013-05-07 18:47:52.500 127 12588.10 144.30 54836.30 88888.00 2013-05-07 18:47:52.625 127 12588.10 144.30 54836.28 88888.00 2013-05-07 18:47:52.750 127 12588.05 144.32 54836.28 88888.00 2013-05-07 18:47:52.875 127 12588.02 144.32 54836.32 88888.00 2013-05-07 18:47:53.000 127 12588.02 144.35 54836.30 88888.00 2013-05-07 18:47:53.125 127 12588.05 144.35 54836.32 88888.00 2013-05-07 18:47:53.250 127 12588.08 144.30 54836.30 88888.00 2013-05-07 18:47:53.375 127 12588.02 144.30 54836.32 88888.00 2013-05-07 18:47:53.500 127 12588.00 144.32 54836.30 88888.00 2013-05-07 18:47:53.625 127 12588.00 144.35 54836.30 88888.00 2013-05-07 18:47:53.750 127 12588.08 144.32 54836.32 88888.00 2013-05-07 18:47:53.875 127 12588.10 144.32 54836.35 88888.00 2013-05-07 18:47:54.000 127 12588.02 144.30 54836.30 88888.00 2013-05-07 18:47:54.125 127 12588.00 144.30 54836.35 88888.00 2013-05-07 18:47:54.250 127 12587.98 144.32 54836.30 88888.00 2013-05-07 18:47:54.375 127 12587.98 144.30 54836.30 88888.00 2013-05-07 18:47:54.500 127 12587.98 144.35 54836.32 88888.00 2013-05-07 18:47:54.625 127 12588.05 144.38 54836.32 88888.00 2013-05-07 18:47:54.750 127 12588.02 144.35 54836.35 88888.00 2013-05-07 18:47:54.875 127 12588.02 144.30 54836.35 88888.00 2013-05-07 18:47:55.000 127 12587.98 144.35 54836.35 88888.00 2013-05-07 18:47:55.125 127 12587.95 144.35 54836.38 88888.00 2013-05-07 18:47:55.250 127 12587.98 144.35 54836.38 88888.00 2013-05-07 18:47:55.375 127 12588.00 144.38 54836.35 88888.00 2013-05-07 18:47:55.500 127 12588.00 144.30 54836.35 88888.00 2013-05-07 18:47:55.625 127 12588.05 144.30 54836.32 88888.00 2013-05-07 18:47:55.750 127 12588.02 144.32 54836.38 88888.00 2013-05-07 18:47:55.875 127 12587.95 144.35 54836.35 88888.00 2013-05-07 18:47:56.000 127 12587.92 144.35 54836.35 88888.00 2013-05-07 18:47:56.125 127 12587.92 144.35 54836.38 88888.00 2013-05-07 18:47:56.250 127 12587.90 144.30 54836.35 88888.00 2013-05-07 18:47:56.375 127 12587.95 144.30 54836.38 88888.00 2013-05-07 18:47:56.500 127 12587.95 144.32 54836.38 88888.00 2013-05-07 18:47:56.625 127 12587.95 144.30 54836.40 88888.00 2013-05-07 18:47:56.750 127 12587.90 144.32 54836.38 88888.00 2013-05-07 18:47:56.875 127 12587.88 144.35 54836.40 88888.00 2013-05-07 18:47:57.000 127 12587.88 144.38 54836.38 88888.00 2013-05-07 18:47:57.125 127 12587.90 144.35 54836.40 88888.00 2013-05-07 18:47:57.250 127 12587.88 144.35 54836.43 88888.00 2013-05-07 18:47:57.375 127 12587.90 144.38 54836.40 88888.00 2013-05-07 18:47:57.500 127 12587.88 144.35 54836.43 88888.00 2013-05-07 18:47:57.625 127 12587.80 144.38 54836.43 88888.00 2013-05-07 18:47:57.750 127 12587.80 144.35 54836.45 88888.00 2013-05-07 18:47:57.875 127 12587.83 144.38 54836.43 88888.00 2013-05-07 18:47:58.000 127 12587.83 144.35 54836.40 88888.00 2013-05-07 18:47:58.125 127 12587.83 144.32 54836.45 88888.00 2013-05-07 18:47:58.250 127 12587.77 144.38 54836.43 88888.00 2013-05-07 18:47:58.375 127 12587.75 144.38 54836.43 88888.00 2013-05-07 18:47:58.500 127 12587.67 144.38 54836.43 88888.00 2013-05-07 18:47:58.625 127 12587.65 144.38 54836.43 88888.00 2013-05-07 18:47:58.750 127 12587.67 144.35 54836.43 88888.00 2013-05-07 18:47:58.875 127 12587.67 144.35 54836.45 88888.00 2013-05-07 18:47:59.000 127 12587.67 144.35 54836.43 88888.00 2013-05-07 18:47:59.125 127 12587.73 144.35 54836.45 88888.00 2013-05-07 18:47:59.250 127 12587.73 144.35 54836.45 88888.00 2013-05-07 18:47:59.375 127 12587.70 144.38 54836.45 88888.00 2013-05-07 18:47:59.500 127 12587.67 144.35 54836.45 88888.00 2013-05-07 18:47:59.625 127 12587.73 144.35 54836.45 88888.00 2013-05-07 18:47:59.750 127 12587.75 144.35 54836.45 88888.00 2013-05-07 18:47:59.875 127 12587.73 144.35 54836.43 88888.00 2013-05-07 18:48:00.000 127 12587.62 144.35 54836.43 88888.00 2013-05-07 18:48:00.125 127 12587.62 144.40 54836.43 88888.00 2013-05-07 18:48:00.250 127 12587.65 144.40 54836.43 88888.00 2013-05-07 18:48:00.375 127 12587.67 144.38 54836.43 88888.00 2013-05-07 18:48:00.500 127 12587.67 144.40 54836.38 88888.00 2013-05-07 18:48:00.625 127 12587.62 144.40 54836.43 88888.00 2013-05-07 18:48:00.750 127 12587.58 144.45 54836.45 88888.00 2013-05-07 18:48:00.875 127 12587.58 144.43 54836.47 88888.00 2013-05-07 18:48:01.000 127 12587.60 144.40 54836.45 88888.00 2013-05-07 18:48:01.125 127 12587.58 144.40 54836.45 88888.00 2013-05-07 18:48:01.250 127 12587.60 144.38 54836.45 88888.00 2013-05-07 18:48:01.375 127 12587.62 144.40 54836.47 88888.00 2013-05-07 18:48:01.500 127 12587.50 144.43 54836.50 88888.00 2013-05-07 18:48:01.625 127 12587.45 144.45 54836.50 88888.00 2013-05-07 18:48:01.750 127 12587.48 144.45 54836.47 88888.00 2013-05-07 18:48:01.875 127 12587.52 144.43 54836.50 88888.00 2013-05-07 18:48:02.000 127 12587.50 144.47 54836.50 88888.00 2013-05-07 18:48:02.125 127 12587.50 144.45 54836.50 88888.00 2013-05-07 18:48:02.250 127 12587.48 144.43 54836.50 88888.00 2013-05-07 18:48:02.375 127 12587.45 144.45 54836.47 88888.00 2013-05-07 18:48:02.500 127 12587.45 144.47 54836.45 88888.00 2013-05-07 18:48:02.625 127 12587.48 144.45 54836.50 88888.00 2013-05-07 18:48:02.750 127 12587.50 144.43 54836.50 88888.00 2013-05-07 18:48:02.875 127 12587.58 144.43 54836.47 88888.00 2013-05-07 18:48:03.000 127 12587.62 144.40 54836.47 88888.00 2013-05-07 18:48:03.125 127 12587.62 144.43 54836.50 88888.00 2013-05-07 18:48:03.250 127 12587.58 144.43 54836.50 88888.00 2013-05-07 18:48:03.375 127 12587.58 144.45 54836.53 88888.00 2013-05-07 18:48:03.500 127 12587.52 144.45 54836.53 88888.00 2013-05-07 18:48:03.625 127 12587.55 144.45 54836.55 88888.00 2013-05-07 18:48:03.750 127 12587.52 144.45 54836.55 88888.00 2013-05-07 18:48:03.875 127 12587.50 144.45 54836.53 88888.00 2013-05-07 18:48:04.000 127 12587.42 144.47 54836.50 88888.00 2013-05-07 18:48:04.125 127 12587.40 144.47 54836.47 88888.00 2013-05-07 18:48:04.250 127 12587.38 144.45 54836.50 88888.00 2013-05-07 18:48:04.375 127 12587.40 144.47 54836.45 88888.00 2013-05-07 18:48:04.500 127 12587.48 144.47 54836.50 88888.00 2013-05-07 18:48:04.625 127 12587.50 144.47 54836.50 88888.00 2013-05-07 18:48:04.750 127 12587.48 144.45 54836.50 88888.00 2013-05-07 18:48:04.875 127 12587.50 144.47 54836.53 88888.00 2013-05-07 18:48:05.000 127 12587.52 144.50 54836.53 88888.00 2013-05-07 18:48:05.125 127 12587.48 144.47 54836.50 88888.00 2013-05-07 18:48:05.250 127 12587.38 144.47 54836.50 88888.00 2013-05-07 18:48:05.375 127 12587.40 144.45 54836.45 88888.00 2013-05-07 18:48:05.500 127 12587.40 144.47 54836.47 88888.00 2013-05-07 18:48:05.625 127 12587.50 144.47 54836.50 88888.00 2013-05-07 18:48:05.750 127 12587.58 144.45 54836.50 88888.00 2013-05-07 18:48:05.875 127 12587.55 144.47 54836.50 88888.00 2013-05-07 18:48:06.000 127 12587.55 144.50 54836.53 88888.00 2013-05-07 18:48:06.125 127 12587.55 144.50 54836.50 88888.00 2013-05-07 18:48:06.250 127 12587.42 144.50 54836.55 88888.00 2013-05-07 18:48:06.375 127 12587.42 144.55 54836.53 88888.00 2013-05-07 18:48:06.500 127 12587.38 144.55 54836.53 88888.00 2013-05-07 18:48:06.625 127 12587.38 144.53 54836.55 88888.00 2013-05-07 18:48:06.750 127 12587.40 144.55 54836.55 88888.00 2013-05-07 18:48:06.875 127 12587.40 144.57 54836.53 88888.00 2013-05-07 18:48:07.000 127 12587.40 144.55 54836.50 88888.00 2013-05-07 18:48:07.125 127 12587.45 144.53 54836.53 88888.00 2013-05-07 18:48:07.250 127 12587.40 144.53 54836.53 88888.00 2013-05-07 18:48:07.375 127 12587.42 144.57 54836.55 88888.00 2013-05-07 18:48:07.500 127 12587.48 144.60 54836.55 88888.00 2013-05-07 18:48:07.625 127 12587.50 144.55 54836.53 88888.00 2013-05-07 18:48:07.750 127 12587.52 144.53 54836.53 88888.00 2013-05-07 18:48:07.875 127 12587.45 144.53 54836.53 88888.00 2013-05-07 18:48:08.000 127 12587.40 144.53 54836.53 88888.00 2013-05-07 18:48:08.125 127 12587.42 144.55 54836.50 88888.00 2013-05-07 18:48:08.250 127 12587.40 144.57 54836.55 88888.00 2013-05-07 18:48:08.375 127 12587.40 144.60 54836.53 88888.00 2013-05-07 18:48:08.500 127 12587.35 144.57 54836.50 88888.00 2013-05-07 18:48:08.625 127 12587.38 144.62 54836.50 88888.00 2013-05-07 18:48:08.750 127 12587.40 144.65 54836.55 88888.00 2013-05-07 18:48:08.875 127 12587.42 144.65 54836.53 88888.00 2013-05-07 18:48:09.000 127 12587.42 144.60 54836.50 88888.00 2013-05-07 18:48:09.125 127 12587.45 144.62 54836.50 88888.00 2013-05-07 18:48:09.250 127 12587.48 144.60 54836.53 88888.00 2013-05-07 18:48:09.375 127 12587.52 144.57 54836.47 88888.00 2013-05-07 18:48:09.500 127 12587.48 144.60 54836.50 88888.00 2013-05-07 18:48:09.625 127 12587.42 144.65 54836.50 88888.00 2013-05-07 18:48:09.750 127 12587.40 144.65 54836.50 88888.00 2013-05-07 18:48:09.875 127 12587.40 144.65 54836.50 88888.00 2013-05-07 18:48:10.000 127 12587.38 144.68 54836.47 88888.00 2013-05-07 18:48:10.125 127 12587.42 144.65 54836.50 88888.00 2013-05-07 18:48:10.250 127 12587.42 144.68 54836.53 88888.00 2013-05-07 18:48:10.375 127 12587.45 144.70 54836.55 88888.00 2013-05-07 18:48:10.500 127 12587.48 144.70 54836.53 88888.00 2013-05-07 18:48:10.625 127 12587.50 144.70 54836.53 88888.00 2013-05-07 18:48:10.750 127 12587.50 144.68 54836.55 88888.00 2013-05-07 18:48:10.875 127 12587.45 144.65 54836.55 88888.00 2013-05-07 18:48:11.000 127 12587.40 144.65 54836.53 88888.00 2013-05-07 18:48:11.125 127 12587.38 144.62 54836.53 88888.00 2013-05-07 18:48:11.250 127 12587.40 144.65 54836.55 88888.00 2013-05-07 18:48:11.375 127 12587.40 144.68 54836.55 88888.00 2013-05-07 18:48:11.500 127 12587.38 144.68 54836.53 88888.00 2013-05-07 18:48:11.625 127 12587.38 144.70 54836.53 88888.00 2013-05-07 18:48:11.750 127 12587.35 144.70 54836.50 88888.00 2013-05-07 18:48:11.875 127 12587.33 144.68 54836.55 88888.00 2013-05-07 18:48:12.000 127 12587.42 144.65 54836.53 88888.00 2013-05-07 18:48:12.125 127 12587.45 144.65 54836.50 88888.00 2013-05-07 18:48:12.250 127 12587.38 144.68 54836.53 88888.00 2013-05-07 18:48:12.375 127 12587.38 144.72 54836.53 88888.00 2013-05-07 18:48:12.500 127 12587.40 144.72 54836.55 88888.00 2013-05-07 18:48:12.625 127 12587.40 144.70 54836.57 88888.00 2013-05-07 18:48:12.750 127 12587.40 144.70 54836.57 88888.00 2013-05-07 18:48:12.875 127 12587.40 144.72 54836.55 88888.00 2013-05-07 18:48:13.000 127 12587.40 144.70 54836.53 88888.00 2013-05-07 18:48:13.125 127 12587.42 144.70 54836.55 88888.00 2013-05-07 18:48:13.250 127 12587.40 144.68 54836.57 88888.00 2013-05-07 18:48:13.375 127 12587.45 144.65 54836.55 88888.00 2013-05-07 18:48:13.500 127 12587.42 144.68 54836.57 88888.00 2013-05-07 18:48:13.625 127 12587.42 144.70 54836.57 88888.00 2013-05-07 18:48:13.750 127 12587.45 144.75 54836.55 88888.00 2013-05-07 18:48:13.875 127 12587.42 144.70 54836.53 88888.00 2013-05-07 18:48:14.000 127 12587.42 144.70 54836.53 88888.00 2013-05-07 18:48:14.125 127 12587.40 144.70 54836.57 88888.00 2013-05-07 18:48:14.250 127 12587.40 144.70 54836.55 88888.00 2013-05-07 18:48:14.375 127 12587.50 144.72 54836.57 88888.00 2013-05-07 18:48:14.500 127 12587.58 144.70 54836.57 88888.00 2013-05-07 18:48:14.625 127 12587.58 144.68 54836.57 88888.00 2013-05-07 18:48:14.750 127 12587.55 144.70 54836.57 88888.00 2013-05-07 18:48:14.875 127 12587.58 144.72 54836.60 88888.00 2013-05-07 18:48:15.000 127 12587.60 144.68 54836.55 88888.00 2013-05-07 18:48:15.125 127 12587.60 144.68 54836.57 88888.00 2013-05-07 18:48:15.250 127 12587.55 144.65 54836.60 88888.00 2013-05-07 18:48:15.375 127 12587.55 144.68 54836.57 88888.00 2013-05-07 18:48:15.500 127 12587.55 144.68 54836.57 88888.00 2013-05-07 18:48:15.625 127 12587.60 144.68 54836.55 88888.00 2013-05-07 18:48:15.750 127 12587.62 144.70 54836.55 88888.00 2013-05-07 18:48:15.875 127 12587.58 144.70 54836.53 88888.00 2013-05-07 18:48:16.000 127 12587.58 144.70 54836.53 88888.00 2013-05-07 18:48:16.125 127 12587.55 144.70 54836.55 88888.00 2013-05-07 18:48:16.250 127 12587.50 144.68 54836.57 88888.00 2013-05-07 18:48:16.375 127 12587.52 144.70 54836.57 88888.00 2013-05-07 18:48:16.500 127 12587.45 144.70 54836.53 88888.00 2013-05-07 18:48:16.625 127 12587.42 144.70 54836.53 88888.00 2013-05-07 18:48:16.750 127 12587.48 144.72 54836.55 88888.00 2013-05-07 18:48:16.875 127 12587.55 144.70 54836.55 88888.00 2013-05-07 18:48:17.000 127 12587.67 144.68 54836.53 88888.00 2013-05-07 18:48:17.125 127 12587.62 144.70 54836.50 88888.00 2013-05-07 18:48:17.250 127 12587.65 144.70 54836.50 88888.00 2013-05-07 18:48:17.375 127 12587.70 144.70 54836.50 88888.00 2013-05-07 18:48:17.500 127 12587.65 144.70 54836.50 88888.00 2013-05-07 18:48:17.625 127 12587.65 144.70 54836.50 88888.00 2013-05-07 18:48:17.750 127 12587.67 144.70 54836.55 88888.00 2013-05-07 18:48:17.875 127 12587.65 144.70 54836.55 88888.00 2013-05-07 18:48:18.000 127 12587.67 144.70 54836.55 88888.00 2013-05-07 18:48:18.125 127 12587.65 144.70 54836.55 88888.00 2013-05-07 18:48:18.250 127 12587.62 144.70 54836.55 88888.00 2013-05-07 18:48:18.375 127 12587.65 144.72 54836.53 88888.00 2013-05-07 18:48:18.500 127 12587.62 144.68 54836.53 88888.00 2013-05-07 18:48:18.625 127 12587.60 144.70 54836.53 88888.00 2013-05-07 18:48:18.750 127 12587.60 144.68 54836.55 88888.00 2013-05-07 18:48:18.875 127 12587.67 144.68 54836.53 88888.00 2013-05-07 18:48:19.000 127 12587.70 144.68 54836.55 88888.00 2013-05-07 18:48:19.125 127 12587.70 144.70 54836.55 88888.00 2013-05-07 18:48:19.250 127 12587.70 144.68 54836.50 88888.00 2013-05-07 18:48:19.375 127 12587.75 144.68 54836.53 88888.00 2013-05-07 18:48:19.500 127 12587.73 144.70 54836.53 88888.00 2013-05-07 18:48:19.625 127 12587.73 144.70 54836.53 88888.00 2013-05-07 18:48:19.750 127 12587.73 144.68 54836.50 88888.00 2013-05-07 18:48:19.875 127 12587.73 144.68 54836.53 88888.00 2013-05-07 18:48:20.000 127 12587.70 144.68 54836.53 88888.00 2013-05-07 18:48:20.125 127 12587.75 144.65 54836.53 88888.00 2013-05-07 18:48:20.250 127 12587.67 144.68 54836.55 88888.00 2013-05-07 18:48:20.375 127 12587.73 144.68 54836.53 88888.00 2013-05-07 18:48:20.500 127 12587.73 144.70 54836.53 88888.00 2013-05-07 18:48:20.625 127 12587.70 144.68 54836.47 88888.00 2013-05-07 18:48:20.750 127 12587.73 144.68 54836.47 88888.00 2013-05-07 18:48:20.875 127 12587.70 144.65 54836.50 88888.00 2013-05-07 18:48:21.000 127 12587.70 144.68 54836.47 88888.00 2013-05-07 18:48:21.125 127 12587.70 144.68 54836.50 88888.00 2013-05-07 18:48:21.250 127 12587.77 144.65 54836.47 88888.00 2013-05-07 18:48:21.375 127 12587.83 144.70 54836.50 88888.00 2013-05-07 18:48:21.500 127 12587.83 144.70 54836.47 88888.00 2013-05-07 18:48:21.625 127 12587.83 144.68 54836.47 88888.00 2013-05-07 18:48:21.750 127 12587.80 144.65 54836.53 88888.00 2013-05-07 18:48:21.875 127 12587.77 144.65 54836.53 88888.00 2013-05-07 18:48:22.000 127 12587.77 144.62 54836.50 88888.00 2013-05-07 18:48:22.125 127 12587.88 144.60 54836.47 88888.00 2013-05-07 18:48:22.250 127 12587.85 144.62 54836.47 88888.00 2013-05-07 18:48:22.375 127 12587.88 144.65 54836.47 88888.00 2013-05-07 18:48:22.500 127 12587.90 144.65 54836.47 88888.00 2013-05-07 18:48:22.625 127 12587.88 144.65 54836.47 88888.00 2013-05-07 18:48:22.750 127 12587.83 144.62 54836.45 88888.00 2013-05-07 18:48:22.875 127 12587.83 144.65 54836.47 88888.00 2013-05-07 18:48:23.000 127 12587.83 144.65 54836.47 88888.00 2013-05-07 18:48:23.125 127 12587.90 144.62 54836.50 88888.00 2013-05-07 18:48:23.250 127 12587.85 144.62 54836.50 88888.00 2013-05-07 18:48:23.375 127 12587.83 144.65 54836.50 88888.00 2013-05-07 18:48:23.500 127 12587.77 144.62 54836.50 88888.00 2013-05-07 18:48:23.625 127 12587.80 144.60 54836.53 88888.00 2013-05-07 18:48:23.750 127 12587.85 144.60 54836.53 88888.00 2013-05-07 18:48:23.875 127 12587.88 144.62 54836.50 88888.00 2013-05-07 18:48:24.000 127 12587.83 144.60 54836.45 88888.00 2013-05-07 18:48:24.125 127 12587.75 144.62 54836.47 88888.00 2013-05-07 18:48:24.250 127 12587.83 144.60 54836.50 88888.00 2013-05-07 18:48:24.375 127 12587.88 144.62 54836.50 88888.00 2013-05-07 18:48:24.500 127 12587.85 144.62 54836.50 88888.00 2013-05-07 18:48:24.625 127 12587.85 144.70 54836.50 88888.00 2013-05-07 18:48:24.750 127 12587.83 144.65 54836.50 88888.00 2013-05-07 18:48:24.875 127 12587.80 144.62 54836.47 88888.00 2013-05-07 18:48:25.000 127 12587.85 144.62 54836.47 88888.00 2013-05-07 18:48:25.125 127 12587.90 144.60 54836.47 88888.00 2013-05-07 18:48:25.250 127 12587.85 144.62 54836.50 88888.00 2013-05-07 18:48:25.375 127 12587.90 144.62 54836.53 88888.00 2013-05-07 18:48:25.500 127 12587.98 144.68 54836.50 88888.00 2013-05-07 18:48:25.625 127 12587.98 144.62 54836.47 88888.00 2013-05-07 18:48:25.750 127 12587.98 144.60 54836.47 88888.00 2013-05-07 18:48:25.875 127 12587.98 144.60 54836.47 88888.00 2013-05-07 18:48:26.000 127 12587.95 144.60 54836.47 88888.00 2013-05-07 18:48:26.125 127 12587.90 144.55 54836.50 88888.00 2013-05-07 18:48:26.250 127 12587.85 144.60 54836.53 88888.00 2013-05-07 18:48:26.375 127 12587.88 144.60 54836.53 88888.00 2013-05-07 18:48:26.500 127 12587.85 144.60 54836.53 88888.00 2013-05-07 18:48:26.625 127 12587.85 144.62 54836.53 88888.00 2013-05-07 18:48:26.750 127 12587.83 144.62 54836.53 88888.00 2013-05-07 18:48:26.875 127 12587.85 144.65 54836.55 88888.00 2013-05-07 18:48:27.000 127 12587.90 144.62 54836.57 88888.00 2013-05-07 18:48:27.125 127 12587.92 144.62 54836.55 88888.00 2013-05-07 18:48:27.250 127 12587.90 144.60 54836.53 88888.00 2013-05-07 18:48:27.375 127 12587.98 144.60 54836.50 88888.00 2013-05-07 18:48:27.500 127 12587.92 144.60 54836.47 88888.00 2013-05-07 18:48:27.625 127 12587.83 144.60 54836.50 88888.00 2013-05-07 18:48:27.750 127 12587.83 144.57 54836.50 88888.00 2013-05-07 18:48:27.875 127 12587.90 144.57 54836.50 88888.00 2013-05-07 18:48:28.000 127 12587.88 144.60 54836.47 88888.00 2013-05-07 18:48:28.125 127 12587.80 144.65 54836.53 88888.00 2013-05-07 18:48:28.250 127 12587.80 144.62 54836.50 88888.00 2013-05-07 18:48:28.375 127 12587.83 144.60 54836.50 88888.00 2013-05-07 18:48:28.500 127 12587.85 144.60 54836.50 88888.00 2013-05-07 18:48:28.625 127 12587.83 144.60 54836.50 88888.00 2013-05-07 18:48:28.750 127 12587.83 144.62 54836.50 88888.00 2013-05-07 18:48:28.875 127 12587.92 144.62 54836.45 88888.00 2013-05-07 18:48:29.000 127 12587.95 144.57 54836.47 88888.00 2013-05-07 18:48:29.125 127 12587.95 144.60 54836.55 88888.00 2013-05-07 18:48:29.250 127 12587.95 144.57 54836.53 88888.00 2013-05-07 18:48:29.375 127 12587.98 144.60 54836.55 88888.00 2013-05-07 18:48:29.500 127 12587.95 144.60 54836.55 88888.00 2013-05-07 18:48:29.625 127 12587.90 144.60 54836.57 88888.00 2013-05-07 18:48:29.750 127 12587.90 144.60 54836.53 88888.00 2013-05-07 18:48:29.875 127 12587.95 144.57 54836.55 88888.00 2013-05-07 18:48:30.000 127 12588.02 144.57 54836.53 88888.00 2013-05-07 18:48:30.125 127 12588.00 144.57 54836.53 88888.00 2013-05-07 18:48:30.250 127 12588.00 144.60 54836.53 88888.00 2013-05-07 18:48:30.375 127 12588.08 144.60 54836.53 88888.00 2013-05-07 18:48:30.500 127 12588.15 144.60 54836.53 88888.00 2013-05-07 18:48:30.625 127 12588.12 144.62 54836.55 88888.00 2013-05-07 18:48:30.750 127 12588.05 144.65 54836.57 88888.00 2013-05-07 18:48:30.875 127 12588.05 144.62 54836.57 88888.00 2013-05-07 18:48:31.000 127 12588.10 144.60 54836.55 88888.00 2013-05-07 18:48:31.125 127 12588.15 144.60 54836.55 88888.00 2013-05-07 18:48:31.250 127 12588.10 144.60 54836.55 88888.00 2013-05-07 18:48:31.375 127 12588.08 144.62 54836.53 88888.00 2013-05-07 18:48:31.500 127 12588.02 144.62 54836.53 88888.00 2013-05-07 18:48:31.625 127 12588.02 144.57 54836.53 88888.00 2013-05-07 18:48:31.750 127 12588.08 144.60 54836.53 88888.00 2013-05-07 18:48:31.875 127 12588.08 144.62 54836.55 88888.00 2013-05-07 18:48:32.000 127 12588.08 144.60 54836.50 88888.00 2013-05-07 18:48:32.125 127 12588.08 144.60 54836.53 88888.00 2013-05-07 18:48:32.250 127 12587.98 144.60 54836.53 88888.00 2013-05-07 18:48:32.375 127 12588.02 144.57 54836.50 88888.00 2013-05-07 18:48:32.500 127 12588.10 144.60 54836.47 88888.00 2013-05-07 18:48:32.625 127 12588.15 144.62 54836.50 88888.00 2013-05-07 18:48:32.750 127 12588.12 144.62 54836.53 88888.00 2013-05-07 18:48:32.875 127 12588.12 144.60 54836.47 88888.00 2013-05-07 18:48:33.000 127 12588.15 144.60 54836.45 88888.00 2013-05-07 18:48:33.125 127 12588.10 144.62 54836.47 88888.00 2013-05-07 18:48:33.250 127 12588.08 144.62 54836.50 88888.00 2013-05-07 18:48:33.375 127 12588.10 144.60 54836.53 88888.00 2013-05-07 18:48:33.500 127 12588.08 144.60 54836.50 88888.00 2013-05-07 18:48:33.625 127 12588.05 144.57 54836.53 88888.00 2013-05-07 18:48:33.750 127 12588.02 144.62 54836.53 88888.00 2013-05-07 18:48:33.875 127 12588.00 144.65 54836.50 88888.00 2013-05-07 18:48:34.000 127 12588.00 144.65 54836.50 88888.00 2013-05-07 18:48:34.125 127 12588.05 144.65 54836.55 88888.00 2013-05-07 18:48:34.250 127 12588.10 144.62 54836.55 88888.00 2013-05-07 18:48:34.375 127 12588.10 144.60 54836.55 88888.00 2013-05-07 18:48:34.500 127 12588.08 144.57 54836.50 88888.00 2013-05-07 18:48:34.625 127 12588.08 144.62 54836.50 88888.00 2013-05-07 18:48:34.750 127 12588.12 144.62 54836.53 88888.00 2013-05-07 18:48:34.875 127 12588.10 144.62 54836.53 88888.00 2013-05-07 18:48:35.000 127 12588.08 144.62 54836.50 88888.00 2013-05-07 18:48:35.125 127 12588.08 144.62 54836.53 88888.00 2013-05-07 18:48:35.250 127 12588.10 144.65 54836.55 88888.00 2013-05-07 18:48:35.375 127 12588.17 144.62 54836.50 88888.00 2013-05-07 18:48:35.500 127 12588.23 144.62 54836.50 88888.00 2013-05-07 18:48:35.625 127 12588.20 144.60 54836.50 88888.00 2013-05-07 18:48:35.750 127 12588.20 144.62 54836.53 88888.00 2013-05-07 18:48:35.875 127 12588.12 144.65 54836.50 88888.00 2013-05-07 18:48:36.000 127 12588.10 144.62 54836.47 88888.00 2013-05-07 18:48:36.125 127 12588.12 144.62 54836.47 88888.00 2013-05-07 18:48:36.250 127 12588.15 144.60 54836.47 88888.00 2013-05-07 18:48:36.375 127 12588.15 144.62 54836.47 88888.00 2013-05-07 18:48:36.500 127 12588.15 144.60 54836.47 88888.00 2013-05-07 18:48:36.625 127 12588.20 144.62 54836.53 88888.00 2013-05-07 18:48:36.750 127 12588.27 144.65 54836.50 88888.00 2013-05-07 18:48:36.875 127 12588.33 144.62 54836.45 88888.00 2013-05-07 18:48:37.000 127 12588.35 144.62 54836.45 88888.00 2013-05-07 18:48:37.125 127 12588.35 144.62 54836.45 88888.00 2013-05-07 18:48:37.250 127 12588.27 144.65 54836.47 88888.00 2013-05-07 18:48:37.375 127 12588.30 144.65 54836.47 88888.00 2013-05-07 18:48:37.500 127 12588.27 144.62 54836.47 88888.00 2013-05-07 18:48:37.625 127 12588.27 144.62 54836.50 88888.00 2013-05-07 18:48:37.750 127 12588.27 144.60 54836.50 88888.00 2013-05-07 18:48:37.875 127 12588.27 144.57 54836.50 88888.00 2013-05-07 18:48:38.000 127 12588.30 144.60 54836.53 88888.00 2013-05-07 18:48:38.125 127 12588.27 144.60 54836.53 88888.00 2013-05-07 18:48:38.250 127 12588.23 144.60 54836.50 88888.00 2013-05-07 18:48:38.375 127 12588.27 144.60 54836.45 88888.00 2013-05-07 18:48:38.500 127 12588.30 144.57 54836.45 88888.00 2013-05-07 18:48:38.625 127 12588.30 144.60 54836.47 88888.00 2013-05-07 18:48:38.750 127 12588.30 144.62 54836.50 88888.00 2013-05-07 18:48:38.875 127 12588.38 144.65 54836.53 88888.00 2013-05-07 18:48:39.000 127 12588.40 144.60 54836.50 88888.00 2013-05-07 18:48:39.125 127 12588.42 144.62 54836.50 88888.00 2013-05-07 18:48:39.250 127 12588.40 144.60 54836.50 88888.00 2013-05-07 18:48:39.375 127 12588.45 144.62 54836.47 88888.00 2013-05-07 18:48:39.500 127 12588.40 144.62 54836.47 88888.00 2013-05-07 18:48:39.625 127 12588.38 144.65 54836.50 88888.00 2013-05-07 18:48:39.750 127 12588.35 144.68 54836.50 88888.00 2013-05-07 18:48:39.875 127 12588.35 144.68 54836.53 88888.00 2013-05-07 18:48:40.000 127 12588.42 144.65 54836.47 88888.00 2013-05-07 18:48:40.125 127 12588.45 144.62 54836.50 88888.00 2013-05-07 18:48:40.250 127 12588.42 144.60 54836.50 88888.00 2013-05-07 18:48:40.375 127 12588.48 144.68 54836.53 88888.00 2013-05-07 18:48:40.500 127 12588.48 144.68 54836.53 88888.00 2013-05-07 18:48:40.625 127 12588.45 144.65 54836.55 88888.00 2013-05-07 18:48:40.750 127 12588.45 144.62 54836.53 88888.00 2013-05-07 18:48:40.875 127 12588.38 144.65 54836.50 88888.00 2013-05-07 18:48:41.000 127 12588.40 144.68 54836.53 88888.00 2013-05-07 18:48:41.125 127 12588.42 144.68 54836.50 88888.00 2013-05-07 18:48:41.250 127 12588.48 144.65 54836.50 88888.00 2013-05-07 18:48:41.375 127 12588.58 144.65 54836.50 88888.00 2013-05-07 18:48:41.500 127 12588.55 144.65 54836.53 88888.00 2013-05-07 18:48:41.625 127 12588.48 144.65 54836.53 88888.00 2013-05-07 18:48:41.750 127 12588.45 144.70 54836.53 88888.00 2013-05-07 18:48:41.875 127 12588.45 144.68 54836.50 88888.00 2013-05-07 18:48:42.000 127 12588.48 144.70 54836.53 88888.00 2013-05-07 18:48:42.125 127 12588.42 144.72 54836.53 88888.00 2013-05-07 18:48:42.250 127 12588.35 144.70 54836.47 88888.00 2013-05-07 18:48:42.375 127 12588.38 144.70 54836.50 88888.00 2013-05-07 18:48:42.500 127 12588.38 144.70 54836.53 88888.00 2013-05-07 18:48:42.625 127 12588.40 144.70 54836.50 88888.00 2013-05-07 18:48:42.750 127 12588.42 144.72 54836.50 88888.00 2013-05-07 18:48:42.875 127 12588.42 144.75 54836.53 88888.00 2013-05-07 18:48:43.000 127 12588.42 144.75 54836.50 88888.00 2013-05-07 18:48:43.125 127 12588.45 144.72 54836.47 88888.00 2013-05-07 18:48:43.250 127 12588.35 144.70 54836.50 88888.00 2013-05-07 18:48:43.375 127 12588.35 144.72 54836.50 88888.00 2013-05-07 18:48:43.500 127 12588.40 144.75 54836.53 88888.00 2013-05-07 18:48:43.625 127 12588.38 144.72 54836.50 88888.00 2013-05-07 18:48:43.750 127 12588.35 144.72 54836.50 88888.00 2013-05-07 18:48:43.875 127 12588.38 144.75 54836.53 88888.00 2013-05-07 18:48:44.000 127 12588.35 144.75 54836.53 88888.00 2013-05-07 18:48:44.125 127 12588.35 144.72 54836.53 88888.00 2013-05-07 18:48:44.250 127 12588.40 144.75 54836.53 88888.00 2013-05-07 18:48:44.375 127 12588.45 144.75 54836.53 88888.00 2013-05-07 18:48:44.500 127 12588.40 144.78 54836.53 88888.00 2013-05-07 18:48:44.625 127 12588.35 144.75 54836.50 88888.00 2013-05-07 18:48:44.750 127 12588.38 144.75 54836.47 88888.00 2013-05-07 18:48:44.875 127 12588.42 144.78 54836.53 88888.00 2013-05-07 18:48:45.000 127 12588.48 144.75 54836.50 88888.00 2013-05-07 18:48:45.125 127 12588.45 144.72 54836.50 88888.00 2013-05-07 18:48:45.250 127 12588.45 144.75 54836.53 88888.00 2013-05-07 18:48:45.375 127 12588.48 144.78 54836.53 88888.00 2013-05-07 18:48:45.500 127 12588.45 144.78 54836.55 88888.00 2013-05-07 18:48:45.625 127 12588.40 144.75 54836.53 88888.00 2013-05-07 18:48:45.750 127 12588.45 144.75 54836.50 88888.00 2013-05-07 18:48:45.875 127 12588.48 144.78 54836.53 88888.00 2013-05-07 18:48:46.000 127 12588.48 144.80 54836.50 88888.00 2013-05-07 18:48:46.125 127 12588.45 144.80 54836.50 88888.00 2013-05-07 18:48:46.250 127 12588.42 144.80 54836.55 88888.00 2013-05-07 18:48:46.375 127 12588.48 144.80 54836.50 88888.00 2013-05-07 18:48:46.500 127 12588.45 144.78 54836.50 88888.00 2013-05-07 18:48:46.625 127 12588.42 144.80 54836.53 88888.00 2013-05-07 18:48:46.750 127 12588.35 144.80 54836.55 88888.00 2013-05-07 18:48:46.875 127 12588.40 144.80 54836.53 88888.00 2013-05-07 18:48:47.000 127 12588.42 144.80 54836.53 88888.00 2013-05-07 18:48:47.125 127 12588.38 144.80 54836.53 88888.00 2013-05-07 18:48:47.250 127 12588.33 144.82 54836.55 88888.00 2013-05-07 18:48:47.375 127 12588.33 144.85 54836.55 88888.00 2013-05-07 18:48:47.500 127 12588.35 144.82 54836.55 88888.00 2013-05-07 18:48:47.625 127 12588.38 144.82 54836.55 88888.00 2013-05-07 18:48:47.750 127 12588.35 144.85 54836.55 88888.00 2013-05-07 18:48:47.875 127 12588.33 144.85 54836.55 88888.00 2013-05-07 18:48:48.000 127 12588.35 144.82 54836.53 88888.00 2013-05-07 18:48:48.125 127 12588.33 144.85 54836.55 88888.00 2013-05-07 18:48:48.250 127 12588.33 144.85 54836.57 88888.00 2013-05-07 18:48:48.375 127 12588.35 144.85 54836.57 88888.00 2013-05-07 18:48:48.500 127 12588.45 144.88 54836.60 88888.00 2013-05-07 18:48:48.625 127 12588.40 144.85 54836.57 88888.00 2013-05-07 18:48:48.750 127 12588.33 144.88 54836.55 88888.00 2013-05-07 18:48:48.875 127 12588.30 144.88 54836.55 88888.00 2013-05-07 18:48:49.000 127 12588.35 144.85 54836.55 88888.00 2013-05-07 18:48:49.125 127 12588.40 144.85 54836.55 88888.00 2013-05-07 18:48:49.250 127 12588.38 144.85 54836.57 88888.00 2013-05-07 18:48:49.375 127 12588.35 144.85 54836.55 88888.00 2013-05-07 18:48:49.500 127 12588.40 144.85 54836.55 88888.00 2013-05-07 18:48:49.625 127 12588.42 144.88 54836.55 88888.00 2013-05-07 18:48:49.750 127 12588.42 144.88 54836.55 88888.00 2013-05-07 18:48:49.875 127 12588.40 144.90 54836.57 88888.00 2013-05-07 18:48:50.000 127 12588.40 144.88 54836.60 88888.00 2013-05-07 18:48:50.125 127 12588.45 144.90 54836.57 88888.00 2013-05-07 18:48:50.250 127 12588.40 144.88 54836.60 88888.00 2013-05-07 18:48:50.375 127 12588.38 144.93 54836.57 88888.00 2013-05-07 18:48:50.500 127 12588.38 144.93 54836.57 88888.00 2013-05-07 18:48:50.625 127 12588.35 144.93 54836.55 88888.00 2013-05-07 18:48:50.750 127 12588.33 144.90 54836.55 88888.00 2013-05-07 18:48:50.875 127 12588.33 144.88 54836.57 88888.00 2013-05-07 18:48:51.000 127 12588.30 144.93 54836.57 88888.00 2013-05-07 18:48:51.125 127 12588.25 144.93 54836.60 88888.00 2013-05-07 18:48:51.250 127 12588.27 144.93 54836.57 88888.00 2013-05-07 18:48:51.375 127 12588.38 144.90 54836.57 88888.00 2013-05-07 18:48:51.500 127 12588.30 144.90 54836.55 88888.00 2013-05-07 18:48:51.625 127 12588.25 144.90 54836.55 88888.00 2013-05-07 18:48:51.750 127 12588.27 144.97 54836.62 88888.00 2013-05-07 18:48:51.875 127 12588.30 144.97 54836.60 88888.00 2013-05-07 18:48:52.000 127 12588.30 144.95 54836.62 88888.00 2013-05-07 18:48:52.125 127 12588.30 144.93 54836.62 88888.00 2013-05-07 18:48:52.250 127 12588.23 144.95 54836.65 88888.00 2013-05-07 18:48:52.375 127 12588.20 145.00 54836.62 88888.00 2013-05-07 18:48:52.500 127 12588.17 144.95 54836.62 88888.00 2013-05-07 18:48:52.625 127 12588.20 144.97 54836.60 88888.00 2013-05-07 18:48:52.750 127 12588.25 144.95 54836.60 88888.00 2013-05-07 18:48:52.875 127 12588.23 144.90 54836.55 88888.00 2013-05-07 18:48:53.000 127 12588.15 144.90 54836.57 88888.00 2013-05-07 18:48:53.125 127 12588.15 144.97 54836.62 88888.00 2013-05-07 18:48:53.250 127 12588.17 144.97 54836.65 88888.00 2013-05-07 18:48:53.375 127 12588.27 145.03 54836.68 88888.00 2013-05-07 18:48:53.500 127 12588.23 145.00 54836.68 88888.00 2013-05-07 18:48:53.625 127 12588.25 144.97 54836.65 88888.00 2013-05-07 18:48:53.750 127 12588.23 145.00 54836.62 88888.00 2013-05-07 18:48:53.875 127 12588.15 145.00 54836.60 88888.00 2013-05-07 18:48:54.000 127 12588.12 145.03 54836.65 88888.00 2013-05-07 18:48:54.125 127 12588.15 145.03 54836.65 88888.00 2013-05-07 18:48:54.250 127 12588.20 144.97 54836.65 88888.00 2013-05-07 18:48:54.375 127 12588.27 145.00 54836.62 88888.00 2013-05-07 18:48:54.500 127 12588.20 145.00 54836.62 88888.00 2013-05-07 18:48:54.625 127 12588.15 145.00 54836.62 88888.00 2013-05-07 18:48:54.750 127 12588.20 144.97 54836.65 88888.00 2013-05-07 18:48:54.875 127 12588.27 144.97 54836.62 88888.00 2013-05-07 18:48:55.000 127 12588.27 144.97 54836.60 88888.00 2013-05-07 18:48:55.125 127 12588.27 145.03 54836.62 88888.00 2013-05-07 18:48:55.250 127 12588.25 145.00 54836.65 88888.00 2013-05-07 18:48:55.375 127 12588.30 145.05 54836.65 88888.00 2013-05-07 18:48:55.500 127 12588.27 145.03 54836.60 88888.00 2013-05-07 18:48:55.625 127 12588.27 144.97 54836.57 88888.00 2013-05-07 18:48:55.750 127 12588.25 145.03 54836.60 88888.00 2013-05-07 18:48:55.875 127 12588.23 145.03 54836.62 88888.00 2013-05-07 18:48:56.000 127 12588.27 145.03 54836.62 88888.00 2013-05-07 18:48:56.125 127 12588.23 145.03 54836.68 88888.00 2013-05-07 18:48:56.250 127 12588.17 145.03 54836.62 88888.00 2013-05-07 18:48:56.375 127 12588.20 145.03 54836.62 88888.00 2013-05-07 18:48:56.500 127 12588.20 145.03 54836.62 88888.00 2013-05-07 18:48:56.625 127 12588.20 145.03 54836.65 88888.00 2013-05-07 18:48:56.750 127 12588.20 145.05 54836.65 88888.00 2013-05-07 18:48:56.875 127 12588.23 145.00 54836.62 88888.00 2013-05-07 18:48:57.000 127 12588.23 145.00 54836.62 88888.00 2013-05-07 18:48:57.125 127 12588.27 145.03 54836.68 88888.00 2013-05-07 18:48:57.250 127 12588.25 145.03 54836.65 88888.00 2013-05-07 18:48:57.375 127 12588.27 145.00 54836.65 88888.00 2013-05-07 18:48:57.500 127 12588.25 145.05 54836.65 88888.00 2013-05-07 18:48:57.625 127 12588.23 145.05 54836.65 88888.00 2013-05-07 18:48:57.750 127 12588.23 145.05 54836.65 88888.00 2013-05-07 18:48:57.875 127 12588.25 145.03 54836.68 88888.00 2013-05-07 18:48:58.000 127 12588.30 145.05 54836.68 88888.00 2013-05-07 18:48:58.125 127 12588.30 145.05 54836.70 88888.00 2013-05-07 18:48:58.250 127 12588.25 145.00 54836.68 88888.00 2013-05-07 18:48:58.375 127 12588.33 145.05 54836.65 88888.00 2013-05-07 18:48:58.500 127 12588.35 145.05 54836.68 88888.00 2013-05-07 18:48:58.625 127 12588.23 145.05 54836.68 88888.00 2013-05-07 18:48:58.750 127 12588.20 145.07 54836.68 88888.00 2013-05-07 18:48:58.875 127 12588.23 145.03 54836.70 88888.00 2013-05-07 18:48:59.000 127 12588.33 145.03 54836.65 88888.00 2013-05-07 18:48:59.125 127 12588.35 145.07 54836.65 88888.00 2013-05-07 18:48:59.250 127 12588.35 145.10 54836.65 88888.00 2013-05-07 18:48:59.375 127 12588.30 145.05 54836.62 88888.00 2013-05-07 18:48:59.500 127 12588.23 145.03 54836.65 88888.00 2013-05-07 18:48:59.625 127 12588.30 145.05 54836.68 88888.00 2013-05-07 18:48:59.750 127 12588.35 145.05 54836.65 88888.00 2013-05-07 18:48:59.875 127 12588.33 145.05 54836.65 88888.00 2013-05-07 18:49:00.000 127 12588.35 145.05 54836.65 88888.00 2013-05-07 18:49:00.125 127 12588.40 145.07 54836.65 88888.00 2013-05-07 18:49:00.250 127 12588.40 145.05 54836.65 88888.00 2013-05-07 18:49:00.375 127 12588.42 145.03 54836.65 88888.00 2013-05-07 18:49:00.500 127 12588.45 145.05 54836.65 88888.00 2013-05-07 18:49:00.625 127 12588.40 145.07 54836.65 88888.00 2013-05-07 18:49:00.750 127 12588.33 145.03 54836.65 88888.00 2013-05-07 18:49:00.875 127 12588.38 145.07 54836.68 88888.00 2013-05-07 18:49:01.000 127 12588.38 145.07 54836.68 88888.00 2013-05-07 18:49:01.125 127 12588.40 145.10 54836.70 88888.00 2013-05-07 18:49:01.250 127 12588.42 145.07 54836.65 88888.00 2013-05-07 18:49:01.375 127 12588.45 145.07 54836.65 88888.00 2013-05-07 18:49:01.500 127 12588.42 145.10 54836.65 88888.00 2013-05-07 18:49:01.625 127 12588.38 145.10 54836.62 88888.00 2013-05-07 18:49:01.750 127 12588.40 145.10 54836.65 88888.00 2013-05-07 18:49:01.875 127 12588.40 145.10 54836.65 88888.00 2013-05-07 18:49:02.000 127 12588.38 145.10 54836.65 88888.00 2013-05-07 18:49:02.125 127 12588.35 145.12 54836.68 88888.00 2013-05-07 18:49:02.250 127 12588.33 145.10 54836.68 88888.00 2013-05-07 18:49:02.375 127 12588.38 145.10 54836.68 88888.00 2013-05-07 18:49:02.500 127 12588.40 145.10 54836.68 88888.00 2013-05-07 18:49:02.625 127 12588.40 145.10 54836.68 88888.00 2013-05-07 18:49:02.750 127 12588.50 145.12 54836.70 88888.00 2013-05-07 18:49:02.875 127 12588.50 145.07 54836.68 88888.00 2013-05-07 18:49:03.000 127 12588.48 145.03 54836.65 88888.00 2013-05-07 18:49:03.125 127 12588.45 145.05 54836.68 88888.00 2013-05-07 18:49:03.250 127 12588.45 145.07 54836.70 88888.00 2013-05-07 18:49:03.375 127 12588.55 145.10 54836.75 88888.00 2013-05-07 18:49:03.500 127 12588.55 145.10 54836.70 88888.00 2013-05-07 18:49:03.625 127 12588.55 145.07 54836.65 88888.00 2013-05-07 18:49:03.750 127 12588.62 145.10 54836.68 88888.00 2013-05-07 18:49:03.875 127 12588.65 145.10 54836.68 88888.00 2013-05-07 18:49:04.000 127 12588.65 145.07 54836.68 88888.00 2013-05-07 18:49:04.125 127 12588.60 145.05 54836.68 88888.00 2013-05-07 18:49:04.250 127 12588.65 145.05 54836.70 88888.00 2013-05-07 18:49:04.375 127 12588.70 145.07 54836.70 88888.00 2013-05-07 18:49:04.500 127 12588.65 145.03 54836.70 88888.00 2013-05-07 18:49:04.625 127 12588.73 145.03 54836.70 88888.00 2013-05-07 18:49:04.750 127 12588.70 145.03 54836.72 88888.00 2013-05-07 18:49:04.875 127 12588.67 145.03 54836.75 88888.00 2013-05-07 18:49:05.000 127 12588.70 145.00 54836.72 88888.00 2013-05-07 18:49:05.125 127 12588.73 145.03 54836.68 88888.00 2013-05-07 18:49:05.250 127 12588.73 145.03 54836.68 88888.00 2013-05-07 18:49:05.375 127 12588.83 145.03 54836.68 88888.00 2013-05-07 18:49:05.500 127 12588.83 145.00 54836.70 88888.00 2013-05-07 18:49:05.625 127 12588.80 145.00 54836.70 88888.00 2013-05-07 18:49:05.750 127 12588.77 145.00 54836.70 88888.00 2013-05-07 18:49:05.875 127 12588.73 145.03 54836.70 88888.00 2013-05-07 18:49:06.000 127 12588.73 145.00 54836.68 88888.00 2013-05-07 18:49:06.125 127 12588.77 145.00 54836.68 88888.00 2013-05-07 18:49:06.250 127 12588.77 144.97 54836.70 88888.00 2013-05-07 18:49:06.375 127 12588.73 145.00 54836.68 88888.00 2013-05-07 18:49:06.500 127 12588.65 144.97 54836.68 88888.00 2013-05-07 18:49:06.625 127 12588.70 144.97 54836.68 88888.00 2013-05-07 18:49:06.750 127 12588.73 145.00 54836.70 88888.00 2013-05-07 18:49:06.875 127 12588.75 145.00 54836.70 88888.00 2013-05-07 18:49:07.000 127 12588.75 145.00 54836.68 88888.00 2013-05-07 18:49:07.125 127 12588.77 144.97 54836.68 88888.00 2013-05-07 18:49:07.250 127 12588.80 144.95 54836.72 88888.00 2013-05-07 18:49:07.375 127 12588.88 144.97 54836.70 88888.00 2013-05-07 18:49:07.500 127 12588.90 144.93 54836.70 88888.00 2013-05-07 18:49:07.625 127 12588.90 144.95 54836.70 88888.00 2013-05-07 18:49:07.750 127 12588.88 144.93 54836.68 88888.00 2013-05-07 18:49:07.875 127 12588.90 144.93 54836.65 88888.00 2013-05-07 18:49:08.000 127 12588.98 144.90 54836.65 88888.00 2013-05-07 18:49:08.125 127 12589.00 144.95 54836.70 88888.00 2013-05-07 18:49:08.250 127 12588.95 144.93 54836.72 88888.00 2013-05-07 18:49:08.375 127 12589.02 144.95 54836.68 88888.00 2013-05-07 18:49:08.500 127 12589.08 144.93 54836.68 88888.00 2013-05-07 18:49:08.625 127 12589.00 144.90 54836.65 88888.00 2013-05-07 18:49:08.750 127 12588.95 144.93 54836.65 88888.00 2013-05-07 18:49:08.875 127 12589.00 144.90 54836.70 88888.00 2013-05-07 18:49:09.000 127 12589.02 144.93 54836.70 88888.00 2013-05-07 18:49:09.125 127 12589.05 144.93 54836.70 88888.00 2013-05-07 18:49:09.250 127 12589.05 144.93 54836.70 88888.00 2013-05-07 18:49:09.375 127 12589.05 144.88 54836.68 88888.00 2013-05-07 18:49:09.500 127 12589.02 144.88 54836.68 88888.00 2013-05-07 18:49:09.625 127 12589.02 144.88 54836.70 88888.00 2013-05-07 18:49:09.750 127 12589.10 144.90 54836.72 88888.00 2013-05-07 18:49:09.875 127 12589.08 144.93 54836.72 88888.00 2013-05-07 18:49:10.000 127 12589.05 144.90 54836.72 88888.00 2013-05-07 18:49:10.125 127 12589.08 144.85 54836.70 88888.00 2013-05-07 18:49:10.250 127 12589.08 144.82 54836.70 88888.00 2013-05-07 18:49:10.375 127 12589.12 144.85 54836.72 88888.00 2013-05-07 18:49:10.500 127 12589.12 144.85 54836.70 88888.00 2013-05-07 18:49:10.625 127 12589.15 144.82 54836.65 88888.00 2013-05-07 18:49:10.750 127 12589.20 144.82 54836.68 88888.00 2013-05-07 18:49:10.875 127 12589.15 144.80 54836.70 88888.00 2013-05-07 18:49:11.000 127 12589.12 144.82 54836.72 88888.00 2013-05-07 18:49:11.125 127 12589.23 144.80 54836.75 88888.00 2013-05-07 18:49:11.250 127 12589.17 144.78 54836.72 88888.00 2013-05-07 18:49:11.375 127 12589.25 144.78 54836.70 88888.00 2013-05-07 18:49:11.500 127 12589.25 144.80 54836.70 88888.00 2013-05-07 18:49:11.625 127 12589.25 144.80 54836.70 88888.00 2013-05-07 18:49:11.750 127 12589.30 144.75 54836.70 88888.00 2013-05-07 18:49:11.875 127 12589.33 144.75 54836.72 88888.00 2013-05-07 18:49:12.000 127 12589.38 144.78 54836.72 88888.00 2013-05-07 18:49:12.125 127 12589.38 144.75 54836.72 88888.00 2013-05-07 18:49:12.250 127 12589.27 144.72 54836.68 88888.00 2013-05-07 18:49:12.375 127 12589.25 144.70 54836.65 88888.00 2013-05-07 18:49:12.500 127 12589.30 144.70 54836.65 88888.00 2013-05-07 18:49:12.625 127 12589.33 144.72 54836.70 88888.00 2013-05-07 18:49:12.750 127 12589.38 144.68 54836.70 88888.00 2013-05-07 18:49:12.875 127 12589.40 144.70 54836.70 88888.00 2013-05-07 18:49:13.000 127 12589.35 144.72 54836.68 88888.00 2013-05-07 18:49:13.125 127 12589.30 144.68 54836.70 88888.00 2013-05-07 18:49:13.250 127 12589.35 144.70 54836.72 88888.00 2013-05-07 18:49:13.375 127 12589.38 144.72 54836.72 88888.00 2013-05-07 18:49:13.500 127 12589.38 144.68 54836.72 88888.00 2013-05-07 18:49:13.625 127 12589.40 144.70 54836.75 88888.00 2013-05-07 18:49:13.750 127 12589.42 144.72 54836.72 88888.00 2013-05-07 18:49:13.875 127 12589.48 144.68 54836.70 88888.00 2013-05-07 18:49:14.000 127 12589.50 144.65 54836.68 88888.00 2013-05-07 18:49:14.125 127 12589.52 144.65 54836.68 88888.00 2013-05-07 18:49:14.250 127 12589.52 144.62 54836.70 88888.00 2013-05-07 18:49:14.375 127 12589.50 144.65 54836.72 88888.00 2013-05-07 18:49:14.500 127 12589.48 144.60 54836.72 88888.00 2013-05-07 18:49:14.625 127 12589.50 144.57 54836.75 88888.00 2013-05-07 18:49:14.750 127 12589.55 144.57 54836.75 88888.00 2013-05-07 18:49:14.875 127 12589.58 144.60 54836.72 88888.00 2013-05-07 18:49:15.000 127 12589.62 144.57 54836.70 88888.00 2013-05-07 18:49:15.125 127 12589.60 144.53 54836.72 88888.00 2013-05-07 18:49:15.250 127 12589.55 144.53 54836.72 88888.00 2013-05-07 18:49:15.375 127 12589.62 144.50 54836.70 88888.00 2013-05-07 18:49:15.500 127 12589.65 144.53 54836.72 88888.00 2013-05-07 18:49:15.625 127 12589.62 144.55 54836.72 88888.00 2013-05-07 18:49:15.750 127 12589.58 144.50 54836.72 88888.00 2013-05-07 18:49:15.875 127 12589.58 144.50 54836.72 88888.00 2013-05-07 18:49:16.000 127 12589.65 144.47 54836.70 88888.00 2013-05-07 18:49:16.125 127 12589.67 144.53 54836.70 88888.00 2013-05-07 18:49:16.250 127 12589.60 144.53 54836.70 88888.00 2013-05-07 18:49:16.375 127 12589.62 144.50 54836.72 88888.00 2013-05-07 18:49:16.500 127 12589.65 144.50 54836.72 88888.00 2013-05-07 18:49:16.625 127 12589.65 144.47 54836.72 88888.00 2013-05-07 18:49:16.750 127 12589.62 144.43 54836.75 88888.00 2013-05-07 18:49:16.875 127 12589.67 144.45 54836.75 88888.00 2013-05-07 18:49:17.000 127 12589.67 144.43 54836.78 88888.00 2013-05-07 18:49:17.125 127 12589.70 144.43 54836.78 88888.00 2013-05-07 18:49:17.250 127 12589.70 144.43 54836.78 88888.00 2013-05-07 18:49:17.375 127 12589.77 144.43 54836.78 88888.00 2013-05-07 18:49:17.500 127 12589.73 144.43 54836.78 88888.00 2013-05-07 18:49:17.625 127 12589.65 144.43 54836.75 88888.00 2013-05-07 18:49:17.750 127 12589.65 144.45 54836.78 88888.00 2013-05-07 18:49:17.875 127 12589.73 144.40 54836.78 88888.00 2013-05-07 18:49:18.000 127 12589.70 144.40 54836.75 88888.00 2013-05-07 18:49:18.125 127 12589.65 144.40 54836.78 88888.00 2013-05-07 18:49:18.250 127 12589.60 144.38 54836.78 88888.00 2013-05-07 18:49:18.375 127 12589.70 144.40 54836.78 88888.00 2013-05-07 18:49:18.500 127 12589.75 144.38 54836.78 88888.00 2013-05-07 18:49:18.625 127 12589.73 144.35 54836.75 88888.00 2013-05-07 18:49:18.750 127 12589.77 144.35 54836.72 88888.00 2013-05-07 18:49:18.875 127 12589.77 144.35 54836.78 88888.00 2013-05-07 18:49:19.000 127 12589.77 144.35 54836.75 88888.00 2013-05-07 18:49:19.125 127 12589.83 144.32 54836.75 88888.00 2013-05-07 18:49:19.250 127 12589.77 144.32 54836.75 88888.00 2013-05-07 18:49:19.375 127 12589.77 144.38 54836.78 88888.00 2013-05-07 18:49:19.500 127 12589.77 144.35 54836.75 88888.00 2013-05-07 18:49:19.625 127 12589.80 144.32 54836.72 88888.00 2013-05-07 18:49:19.750 127 12589.85 144.32 54836.72 88888.00 2013-05-07 18:49:19.875 127 12589.83 144.32 54836.78 88888.00 2013-05-07 18:49:20.000 127 12589.90 144.32 54836.75 88888.00 2013-05-07 18:49:20.125 127 12589.90 144.32 54836.72 88888.00 2013-05-07 18:49:20.250 127 12589.92 144.32 54836.72 88888.00 2013-05-07 18:49:20.375 127 12589.95 144.32 54836.72 88888.00 2013-05-07 18:49:20.500 127 12589.90 144.32 54836.78 88888.00 2013-05-07 18:49:20.625 127 12589.85 144.32 54836.78 88888.00 2013-05-07 18:49:20.750 127 12589.83 144.30 54836.75 88888.00 2013-05-07 18:49:20.875 127 12589.83 144.28 54836.75 88888.00 2013-05-07 18:49:21.000 127 12589.88 144.25 54836.75 88888.00 2013-05-07 18:49:21.125 127 12589.85 144.22 54836.78 88888.00 2013-05-07 18:49:21.250 127 12589.88 144.25 54836.78 88888.00 2013-05-07 18:49:21.375 127 12589.95 144.28 54836.78 88888.00 2013-05-07 18:49:21.500 127 12589.85 144.25 54836.72 88888.00 2013-05-07 18:49:21.625 127 12589.83 144.22 54836.72 88888.00 2013-05-07 18:49:21.750 127 12589.83 144.22 54836.72 88888.00 2013-05-07 18:49:21.875 127 12589.85 144.25 54836.72 88888.00 2013-05-07 18:49:22.000 127 12589.85 144.28 54836.75 88888.00 2013-05-07 18:49:22.125 127 12589.85 144.22 54836.75 88888.00 2013-05-07 18:49:22.250 127 12589.88 144.20 54836.75 88888.00 2013-05-07 18:49:22.375 127 12589.90 144.20 54836.75 88888.00 2013-05-07 18:49:22.500 127 12589.92 144.20 54836.75 88888.00 2013-05-07 18:49:22.625 127 12589.98 144.20 54836.75 88888.00 2013-05-07 18:49:22.750 127 12590.02 144.18 54836.75 88888.00 2013-05-07 18:49:22.875 127 12590.05 144.18 54836.75 88888.00 2013-05-07 18:49:23.000 127 12589.95 144.18 54836.72 88888.00 2013-05-07 18:49:23.125 127 12589.95 144.18 54836.75 88888.00 2013-05-07 18:49:23.250 127 12589.98 144.22 54836.75 88888.00 2013-05-07 18:49:23.375 127 12590.02 144.18 54836.75 88888.00 2013-05-07 18:49:23.500 127 12590.08 144.18 54836.75 88888.00 2013-05-07 18:49:23.625 127 12590.05 144.15 54836.78 88888.00 2013-05-07 18:49:23.750 127 12590.05 144.18 54836.78 88888.00 2013-05-07 18:49:23.875 127 12590.05 144.18 54836.78 88888.00 2013-05-07 18:49:24.000 127 12590.05 144.18 54836.75 88888.00 2013-05-07 18:49:24.125 127 12590.05 144.15 54836.75 88888.00 2013-05-07 18:49:24.250 127 12590.00 144.12 54836.78 88888.00 2013-05-07 18:49:24.375 127 12590.05 144.15 54836.75 88888.00 2013-05-07 18:49:24.500 127 12590.08 144.15 54836.72 88888.00 2013-05-07 18:49:24.625 127 12590.15 144.15 54836.70 88888.00 2013-05-07 18:49:24.750 127 12590.20 144.15 54836.72 88888.00 2013-05-07 18:49:24.875 127 12590.17 144.12 54836.72 88888.00 2013-05-07 18:49:25.000 127 12590.15 144.15 54836.75 88888.00 2013-05-07 18:49:25.125 127 12590.20 144.12 54836.78 88888.00 2013-05-07 18:49:25.250 127 12590.10 144.12 54836.78 88888.00 2013-05-07 18:49:25.375 127 12590.12 144.15 54836.75 88888.00 2013-05-07 18:49:25.500 127 12590.15 144.15 54836.75 88888.00 2013-05-07 18:49:25.625 127 12590.17 144.12 54836.70 88888.00 2013-05-07 18:49:25.750 127 12590.17 144.15 54836.72 88888.00 2013-05-07 18:49:25.875 127 12590.17 144.15 54836.72 88888.00 2013-05-07 18:49:26.000 127 12590.23 144.15 54836.72 88888.00 2013-05-07 18:49:26.125 127 12590.27 144.18 54836.75 88888.00 2013-05-07 18:49:26.250 127 12590.23 144.12 54836.72 88888.00 2013-05-07 18:49:26.375 127 12590.23 144.15 54836.72 88888.00 2013-05-07 18:49:26.500 127 12590.23 144.18 54836.72 88888.00 2013-05-07 18:49:26.625 127 12590.25 144.15 54836.72 88888.00 2013-05-07 18:49:26.750 127 12590.30 144.15 54836.72 88888.00 2013-05-07 18:49:26.875 127 12590.30 144.18 54836.72 88888.00 2013-05-07 18:49:27.000 127 12590.30 144.18 54836.72 88888.00 2013-05-07 18:49:27.125 127 12590.30 144.20 54836.72 88888.00 2013-05-07 18:49:27.250 127 12590.27 144.20 54836.75 88888.00 2013-05-07 18:49:27.375 127 12590.20 144.15 54836.72 88888.00 2013-05-07 18:49:27.500 127 12590.20 144.18 54836.72 88888.00 2013-05-07 18:49:27.625 127 12590.17 144.20 54836.75 88888.00 2013-05-07 18:49:27.750 127 12590.23 144.20 54836.72 88888.00 2013-05-07 18:49:27.875 127 12590.33 144.20 54836.75 88888.00 2013-05-07 18:49:28.000 127 12590.40 144.20 54836.72 88888.00 2013-05-07 18:49:28.125 127 12590.42 144.18 54836.72 88888.00 2013-05-07 18:49:28.250 127 12590.35 144.15 54836.75 88888.00 2013-05-07 18:49:28.375 127 12590.38 144.20 54836.72 88888.00 2013-05-07 18:49:28.500 127 12590.38 144.22 54836.75 88888.00 2013-05-07 18:49:28.625 127 12590.38 144.20 54836.75 88888.00 2013-05-07 18:49:28.750 127 12590.40 144.20 54836.72 88888.00 2013-05-07 18:49:28.875 127 12590.42 144.18 54836.72 88888.00 2013-05-07 18:49:29.000 127 12590.48 144.18 54836.72 88888.00 2013-05-07 18:49:29.125 127 12590.50 144.20 54836.75 88888.00 2013-05-07 18:49:29.250 127 12590.50 144.22 54836.72 88888.00 2013-05-07 18:49:29.375 127 12590.55 144.20 54836.70 88888.00 2013-05-07 18:49:29.500 127 12590.48 144.18 54836.72 88888.00 2013-05-07 18:49:29.625 127 12590.45 144.20 54836.70 88888.00 2013-05-07 18:49:29.750 127 12590.55 144.22 54836.70 88888.00 2013-05-07 18:49:29.875 127 12590.60 144.20 54836.68 88888.00 2013-05-07 18:49:30.000 127 12590.58 144.22 54836.70 88888.00 2013-05-07 18:49:30.125 127 12590.58 144.22 54836.72 88888.00 2013-05-07 18:49:30.250 127 12590.52 144.20 54836.70 88888.00 2013-05-07 18:49:30.375 127 12590.50 144.25 54836.68 88888.00 2013-05-07 18:49:30.500 127 12590.48 144.25 54836.70 88888.00 2013-05-07 18:49:30.625 127 12590.48 144.25 54836.75 88888.00 2013-05-07 18:49:30.750 127 12590.55 144.28 54836.75 88888.00 2013-05-07 18:49:30.875 127 12590.58 144.28 54836.70 88888.00 2013-05-07 18:49:31.000 127 12590.58 144.22 54836.70 88888.00 2013-05-07 18:49:31.125 127 12590.60 144.25 54836.70 88888.00 2013-05-07 18:49:31.250 127 12590.55 144.25 54836.68 88888.00 2013-05-07 18:49:31.375 127 12590.55 144.28 54836.70 88888.00 2013-05-07 18:49:31.500 127 12590.58 144.28 54836.72 88888.00 2013-05-07 18:49:31.625 127 12590.55 144.28 54836.70 88888.00 2013-05-07 18:49:31.750 127 12590.60 144.25 54836.70 88888.00 2013-05-07 18:49:31.875 127 12590.62 144.22 54836.70 88888.00 2013-05-07 18:49:32.000 127 12590.60 144.28 54836.75 88888.00 2013-05-07 18:49:32.125 127 12590.67 144.30 54836.75 88888.00 2013-05-07 18:49:32.250 127 12590.73 144.25 54836.72 88888.00 2013-05-07 18:49:32.375 127 12590.75 144.25 54836.68 88888.00 2013-05-07 18:49:32.500 127 12590.77 144.25 54836.70 88888.00 2013-05-07 18:49:32.625 127 12590.70 144.30 54836.68 88888.00 2013-05-07 18:49:32.750 127 12590.67 144.30 54836.70 88888.00 2013-05-07 18:49:32.875 127 12590.70 144.32 54836.72 88888.00 2013-05-07 18:49:33.000 127 12590.67 144.32 54836.68 88888.00 2013-05-07 18:49:33.125 127 12590.67 144.35 54836.70 88888.00 2013-05-07 18:49:33.250 127 12590.70 144.32 54836.70 88888.00 2013-05-07 18:49:33.375 127 12590.73 144.30 54836.68 88888.00 2013-05-07 18:49:33.500 127 12590.73 144.30 54836.70 88888.00 2013-05-07 18:49:33.625 127 12590.70 144.30 54836.70 88888.00 2013-05-07 18:49:33.750 127 12590.65 144.30 54836.70 88888.00 2013-05-07 18:49:33.875 127 12590.67 144.30 54836.72 88888.00 2013-05-07 18:49:34.000 127 12590.73 144.30 54836.70 88888.00 2013-05-07 18:49:34.125 127 12590.75 144.30 54836.70 88888.00 2013-05-07 18:49:34.250 127 12590.73 144.35 54836.72 88888.00 2013-05-07 18:49:34.375 127 12590.73 144.32 54836.72 88888.00 2013-05-07 18:49:34.500 127 12590.77 144.30 54836.75 88888.00 2013-05-07 18:49:34.625 127 12590.75 144.35 54836.72 88888.00 2013-05-07 18:49:34.750 127 12590.75 144.38 54836.75 88888.00 2013-05-07 18:49:34.875 127 12590.73 144.40 54836.80 88888.00 2013-05-07 18:49:35.000 127 12590.70 144.40 54836.75 88888.00 2013-05-07 18:49:35.125 127 12590.73 144.35 54836.72 88888.00 2013-05-07 18:49:35.250 127 12590.75 144.38 54836.75 88888.00 2013-05-07 18:49:35.375 127 12590.77 144.38 54836.72 88888.00 2013-05-07 18:49:35.500 127 12590.77 144.40 54836.72 88888.00 2013-05-07 18:49:35.625 127 12590.80 144.40 54836.75 88888.00 2013-05-07 18:49:35.750 127 12590.83 144.40 54836.72 88888.00 2013-05-07 18:49:35.875 127 12590.85 144.40 54836.72 88888.00 2013-05-07 18:49:36.000 127 12590.88 144.40 54836.70 88888.00 2013-05-07 18:49:36.125 127 12590.85 144.43 54836.72 88888.00 2013-05-07 18:49:36.250 127 12590.83 144.43 54836.75 88888.00 2013-05-07 18:49:36.375 127 12590.88 144.40 54836.72 88888.00 2013-05-07 18:49:36.500 127 12590.92 144.40 54836.72 88888.00 2013-05-07 18:49:36.625 127 12590.90 144.43 54836.75 88888.00 2013-05-07 18:49:36.750 127 12590.90 144.40 54836.75 88888.00 2013-05-07 18:49:36.875 127 12590.85 144.47 54836.75 88888.00 2013-05-07 18:49:37.000 127 12590.85 144.45 54836.70 88888.00 2013-05-07 18:49:37.125 127 12590.88 144.47 54836.72 88888.00 2013-05-07 18:49:37.250 127 12590.85 144.47 54836.75 88888.00 2013-05-07 18:49:37.375 127 12590.92 144.53 54836.78 88888.00 2013-05-07 18:49:37.500 127 12590.98 144.53 54836.75 88888.00 2013-05-07 18:49:37.625 127 12591.00 144.50 54836.70 88888.00 2013-05-07 18:49:37.750 127 12591.02 144.50 54836.75 88888.00 2013-05-07 18:49:37.875 127 12591.05 144.50 54836.75 88888.00 2013-05-07 18:49:38.000 127 12591.05 144.50 54836.75 88888.00 2013-05-07 18:49:38.125 127 12591.00 144.47 54836.75 88888.00 2013-05-07 18:49:38.250 127 12590.98 144.47 54836.75 88888.00 2013-05-07 18:49:38.375 127 12591.05 144.50 54836.78 88888.00 2013-05-07 18:49:38.500 127 12591.00 144.50 54836.75 88888.00 2013-05-07 18:49:38.625 127 12591.02 144.53 54836.75 88888.00 2013-05-07 18:49:38.750 127 12591.08 144.55 54836.75 88888.00 2013-05-07 18:49:38.875 127 12591.02 144.55 54836.78 88888.00 2013-05-07 18:49:39.000 127 12590.92 144.53 54836.72 88888.00 2013-05-07 18:49:39.125 127 12590.90 144.53 54836.72 88888.00 2013-05-07 18:49:39.250 127 12590.90 144.50 54836.78 88888.00 2013-05-07 18:49:39.375 127 12590.98 144.50 54836.80 88888.00 2013-05-07 18:49:39.500 127 12591.00 144.53 54836.80 88888.00 2013-05-07 18:49:39.625 127 12591.00 144.53 54836.80 88888.00 2013-05-07 18:49:39.750 127 12591.05 144.53 54836.75 88888.00 2013-05-07 18:49:39.875 127 12591.00 144.53 54836.78 88888.00 2013-05-07 18:49:40.000 127 12591.02 144.53 54836.80 88888.00 2013-05-07 18:49:40.125 127 12591.02 144.55 54836.78 88888.00 2013-05-07 18:49:40.250 127 12591.00 144.57 54836.75 88888.00 2013-05-07 18:49:40.375 127 12591.08 144.57 54836.78 88888.00 2013-05-07 18:49:40.500 127 12591.08 144.57 54836.78 88888.00 2013-05-07 18:49:40.625 127 12591.08 144.62 54836.78 88888.00 2013-05-07 18:49:40.750 127 12591.12 144.60 54836.75 88888.00 2013-05-07 18:49:40.875 127 12591.15 144.60 54836.75 88888.00 2013-05-07 18:49:41.000 127 12591.15 144.60 54836.75 88888.00 2013-05-07 18:49:41.125 127 12591.15 144.60 54836.78 88888.00 2013-05-07 18:49:41.250 127 12591.12 144.60 54836.78 88888.00 2013-05-07 18:49:41.375 127 12591.17 144.60 54836.75 88888.00 2013-05-07 18:49:41.500 127 12591.20 144.62 54836.78 88888.00 2013-05-07 18:49:41.625 127 12591.15 144.62 54836.78 88888.00 2013-05-07 18:49:41.750 127 12591.12 144.62 54836.78 88888.00 2013-05-07 18:49:41.875 127 12591.15 144.62 54836.78 88888.00 2013-05-07 18:49:42.000 127 12591.12 144.65 54836.72 88888.00 2013-05-07 18:49:42.125 127 12591.15 144.65 54836.78 88888.00 2013-05-07 18:49:42.250 127 12591.20 144.62 54836.80 88888.00 2013-05-07 18:49:42.375 127 12591.25 144.65 54836.78 88888.00 2013-05-07 18:49:42.500 127 12591.27 144.62 54836.75 88888.00 2013-05-07 18:49:42.625 127 12591.33 144.65 54836.78 88888.00 2013-05-07 18:49:42.750 127 12591.35 144.70 54836.78 88888.00 2013-05-07 18:49:42.875 127 12591.33 144.68 54836.78 88888.00 2013-05-07 18:49:43.000 127 12591.30 144.65 54836.75 88888.00 2013-05-07 18:49:43.125 127 12591.30 144.65 54836.78 88888.00 2013-05-07 18:49:43.250 127 12591.30 144.68 54836.80 88888.00 2013-05-07 18:49:43.375 127 12591.33 144.70 54836.80 88888.00 2013-05-07 18:49:43.500 127 12591.35 144.70 54836.78 88888.00 2013-05-07 18:49:43.625 127 12591.35 144.68 54836.75 88888.00 2013-05-07 18:49:43.750 127 12591.30 144.68 54836.78 88888.00 2013-05-07 18:49:43.875 127 12591.33 144.70 54836.75 88888.00 2013-05-07 18:49:44.000 127 12591.30 144.70 54836.78 88888.00 2013-05-07 18:49:44.125 127 12591.35 144.70 54836.80 88888.00 2013-05-07 18:49:44.250 127 12591.35 144.70 54836.80 88888.00 2013-05-07 18:49:44.375 127 12591.33 144.70 54836.78 88888.00 2013-05-07 18:49:44.500 127 12591.30 144.72 54836.80 88888.00 2013-05-07 18:49:44.625 127 12591.27 144.78 54836.75 88888.00 2013-05-07 18:49:44.750 127 12591.27 144.75 54836.75 88888.00 2013-05-07 18:49:44.875 127 12591.27 144.75 54836.75 88888.00 2013-05-07 18:49:45.000 127 12591.35 144.72 54836.78 88888.00 2013-05-07 18:49:45.125 127 12591.42 144.72 54836.80 88888.00 2013-05-07 18:49:45.250 127 12591.40 144.75 54836.80 88888.00 2013-05-07 18:49:45.375 127 12591.45 144.75 54836.80 88888.00 2013-05-07 18:49:45.500 127 12591.48 144.75 54836.78 88888.00 2013-05-07 18:49:45.625 127 12591.45 144.78 54836.78 88888.00 2013-05-07 18:49:45.750 127 12591.42 144.82 54836.80 88888.00 2013-05-07 18:49:45.875 127 12591.40 144.82 54836.78 88888.00 2013-05-07 18:49:46.000 127 12591.33 144.82 54836.78 88888.00 2013-05-07 18:49:46.125 127 12591.38 144.82 54836.78 88888.00 2013-05-07 18:49:46.250 127 12591.42 144.80 54836.80 88888.00 2013-05-07 18:49:46.375 127 12591.48 144.78 54836.80 88888.00 2013-05-07 18:49:46.500 127 12591.48 144.78 54836.80 88888.00 2013-05-07 18:49:46.625 127 12591.48 144.80 54836.82 88888.00 2013-05-07 18:49:46.750 127 12591.50 144.80 54836.80 88888.00 2013-05-07 18:49:46.875 127 12591.48 144.82 54836.80 88888.00 2013-05-07 18:49:47.000 127 12591.50 144.82 54836.80 88888.00 2013-05-07 18:49:47.125 127 12591.55 144.85 54836.80 88888.00 2013-05-07 18:49:47.250 127 12591.52 144.80 54836.75 88888.00 2013-05-07 18:49:47.375 127 12591.55 144.82 54836.78 88888.00 2013-05-07 18:49:47.500 127 12591.52 144.85 54836.78 88888.00 2013-05-07 18:49:47.625 127 12591.50 144.82 54836.78 88888.00 2013-05-07 18:49:47.750 127 12591.42 144.82 54836.78 88888.00 2013-05-07 18:49:47.875 127 12591.50 144.80 54836.80 88888.00 2013-05-07 18:49:48.000 127 12591.62 144.82 54836.78 88888.00 2013-05-07 18:49:48.125 127 12591.67 144.88 54836.80 88888.00 2013-05-07 18:49:48.250 127 12591.65 144.88 54836.80 88888.00 2013-05-07 18:49:48.375 127 12591.67 144.88 54836.78 88888.00 2013-05-07 18:49:48.500 127 12591.70 144.88 54836.80 88888.00 2013-05-07 18:49:48.625 127 12591.67 144.90 54836.80 88888.00 2013-05-07 18:49:48.750 127 12591.65 144.93 54836.78 88888.00 2013-05-07 18:49:48.875 127 12591.67 144.93 54836.80 88888.00 2013-05-07 18:49:49.000 127 12591.77 144.90 54836.78 88888.00 2013-05-07 18:49:49.125 127 12591.75 144.95 54836.75 88888.00 2013-05-07 18:49:49.250 127 12591.70 144.90 54836.78 88888.00 2013-05-07 18:49:49.375 127 12591.70 144.93 54836.75 88888.00 2013-05-07 18:49:49.500 127 12591.67 144.90 54836.78 88888.00 2013-05-07 18:49:49.625 127 12591.67 144.88 54836.80 88888.00 2013-05-07 18:49:49.750 127 12591.65 144.90 54836.80 88888.00 2013-05-07 18:49:49.875 127 12591.67 144.93 54836.80 88888.00 2013-05-07 18:49:50.000 127 12591.70 144.93 54836.78 88888.00 2013-05-07 18:49:50.125 127 12591.75 144.93 54836.78 88888.00 2013-05-07 18:49:50.250 127 12591.70 144.90 54836.80 88888.00 2013-05-07 18:49:50.375 127 12591.70 144.93 54836.80 88888.00 2013-05-07 18:49:50.500 127 12591.73 144.93 54836.78 88888.00 2013-05-07 18:49:50.625 127 12591.73 144.95 54836.80 88888.00 2013-05-07 18:49:50.750 127 12591.70 144.93 54836.82 88888.00 2013-05-07 18:49:50.875 127 12591.73 144.97 54836.80 88888.00 2013-05-07 18:49:51.000 127 12591.73 144.95 54836.80 88888.00 2013-05-07 18:49:51.125 127 12591.73 144.95 54836.82 88888.00 2013-05-07 18:49:51.250 127 12591.75 144.97 54836.85 88888.00 2013-05-07 18:49:51.375 127 12591.83 145.00 54836.82 88888.00 2013-05-07 18:49:51.500 127 12591.73 145.03 54836.80 88888.00 2013-05-07 18:49:51.625 127 12591.67 145.05 54836.80 88888.00 2013-05-07 18:49:51.750 127 12591.67 145.03 54836.82 88888.00 2013-05-07 18:49:51.875 127 12591.73 145.00 54836.82 88888.00 2013-05-07 18:49:52.000 127 12591.80 145.00 54836.80 88888.00 2013-05-07 18:49:52.125 127 12591.73 145.03 54836.80 88888.00 2013-05-07 18:49:52.250 127 12591.60 145.03 54836.82 88888.00 2013-05-07 18:49:52.375 127 12591.62 145.00 54836.85 88888.00 2013-05-07 18:49:52.500 127 12591.62 145.00 54836.85 88888.00 2013-05-07 18:49:52.625 127 12591.70 145.03 54836.82 88888.00 2013-05-07 18:49:52.750 127 12591.70 145.00 54836.82 88888.00 2013-05-07 18:49:52.875 127 12591.75 145.03 54836.80 88888.00 2013-05-07 18:49:53.000 127 12591.73 145.03 54836.78 88888.00 2013-05-07 18:49:53.125 127 12591.70 145.05 54836.80 88888.00 2013-05-07 18:49:53.250 127 12591.70 145.05 54836.82 88888.00 2013-05-07 18:49:53.375 127 12591.70 145.03 54836.82 88888.00 2013-05-07 18:49:53.500 127 12591.73 145.07 54836.82 88888.00 2013-05-07 18:49:53.625 127 12591.77 145.03 54836.82 88888.00 2013-05-07 18:49:53.750 127 12591.80 145.03 54836.82 88888.00 2013-05-07 18:49:53.875 127 12591.80 145.03 54836.85 88888.00 2013-05-07 18:49:54.000 127 12591.77 145.00 54836.82 88888.00 2013-05-07 18:49:54.125 127 12591.80 145.03 54836.85 88888.00 2013-05-07 18:49:54.250 127 12591.77 145.00 54836.82 88888.00 2013-05-07 18:49:54.375 127 12591.85 145.03 54836.82 88888.00 2013-05-07 18:49:54.500 127 12591.77 145.03 54836.80 88888.00 2013-05-07 18:49:54.625 127 12591.73 145.05 54836.82 88888.00 2013-05-07 18:49:54.750 127 12591.77 145.07 54836.85 88888.00 2013-05-07 18:49:54.875 127 12591.77 145.07 54836.82 88888.00 2013-05-07 18:49:55.000 127 12591.73 145.07 54836.80 88888.00 2013-05-07 18:49:55.125 127 12591.77 145.10 54836.80 88888.00 2013-05-07 18:49:55.250 127 12591.83 145.05 54836.80 88888.00 2013-05-07 18:49:55.375 127 12591.90 145.07 54836.85 88888.00 2013-05-07 18:49:55.500 127 12591.90 145.10 54836.82 88888.00 2013-05-07 18:49:55.625 127 12591.90 145.10 54836.82 88888.00 2013-05-07 18:49:55.750 127 12591.80 145.12 54836.85 88888.00 2013-05-07 18:49:55.875 127 12591.75 145.12 54836.85 88888.00 2013-05-07 18:49:56.000 127 12591.77 145.12 54836.80 88888.00 2013-05-07 18:49:56.125 127 12591.85 145.12 54836.82 88888.00 2013-05-07 18:49:56.250 127 12591.77 145.07 54836.82 88888.00 2013-05-07 18:49:56.375 127 12591.77 145.12 54836.82 88888.00 2013-05-07 18:49:56.500 127 12591.80 145.15 54836.82 88888.00 2013-05-07 18:49:56.625 127 12591.83 145.18 54836.85 88888.00 2013-05-07 18:49:56.750 127 12591.83 145.20 54836.85 88888.00 2013-05-07 18:49:56.875 127 12591.83 145.15 54836.85 88888.00 2013-05-07 18:49:57.000 127 12591.83 145.18 54836.82 88888.00 2013-05-07 18:49:57.125 127 12591.83 145.20 54836.85 88888.00 2013-05-07 18:49:57.250 127 12591.77 145.18 54836.85 88888.00 2013-05-07 18:49:57.375 127 12591.80 145.22 54836.85 88888.00 2013-05-07 18:49:57.500 127 12591.85 145.22 54836.88 88888.00 2013-05-07 18:49:57.625 127 12591.85 145.22 54836.88 88888.00 2013-05-07 18:49:57.750 127 12591.80 145.25 54836.90 88888.00 2013-05-07 18:49:57.875 127 12591.80 145.25 54836.90 88888.00 2013-05-07 18:49:58.000 127 12591.88 145.25 54836.88 88888.00 2013-05-07 18:49:58.125 127 12591.95 145.25 54836.88 88888.00 2013-05-07 18:49:58.250 127 12591.90 145.28 54836.88 88888.00 2013-05-07 18:49:58.375 127 12591.92 145.30 54836.88 88888.00 2013-05-07 18:49:58.500 127 12591.90 145.28 54836.88 88888.00 2013-05-07 18:49:58.625 127 12591.90 145.25 54836.88 88888.00 2013-05-07 18:49:58.750 127 12591.85 145.28 54836.88 88888.00 2013-05-07 18:49:58.875 127 12591.83 145.28 54836.90 88888.00 2013-05-07 18:49:59.000 127 12591.88 145.25 54836.85 88888.00 2013-05-07 18:49:59.125 127 12591.88 145.25 54836.88 88888.00 2013-05-07 18:49:59.250 127 12591.77 145.28 54836.90 88888.00 2013-05-07 18:49:59.375 127 12591.77 145.28 54836.88 88888.00 2013-05-07 18:49:59.500 127 12591.85 145.22 54836.85 88888.00 2013-05-07 18:49:59.625 127 12591.92 145.22 54836.88 88888.00 2013-05-07 18:49:59.750 127 12591.90 145.25 54836.88 88888.00 2013-05-07 18:49:59.875 127 12591.88 145.30 54836.85 88888.00 2013-05-07 18:50:00.000 127 12591.90 145.28 54836.82 88888.00 2013-05-07 18:50:00.125 127 12591.85 145.28 54836.85 88888.00 2013-05-07 18:50:00.250 127 12591.85 145.25 54836.88 88888.00 2013-05-07 18:50:00.375 127 12591.92 145.30 54836.88 88888.00 2013-05-07 18:50:00.500 127 12591.90 145.32 54836.88 88888.00 2013-05-07 18:50:00.625 127 12591.90 145.32 54836.88 88888.00 2013-05-07 18:50:00.750 127 12591.90 145.30 54836.85 88888.00 2013-05-07 18:50:00.875 127 12591.92 145.35 54836.88 88888.00 2013-05-07 18:50:01.000 127 12591.95 145.32 54836.85 88888.00 2013-05-07 18:50:01.125 127 12591.92 145.32 54836.90 88888.00 2013-05-07 18:50:01.250 127 12591.85 145.32 54836.90 88888.00 2013-05-07 18:50:01.375 127 12591.90 145.30 54836.90 88888.00 2013-05-07 18:50:01.500 127 12591.92 145.30 54836.88 88888.00 2013-05-07 18:50:01.625 127 12591.95 145.32 54836.90 88888.00 2013-05-07 18:50:01.750 127 12591.92 145.38 54836.93 88888.00 2013-05-07 18:50:01.875 127 12591.92 145.38 54836.93 88888.00 2013-05-07 18:50:02.000 127 12591.95 145.38 54836.93 88888.00 2013-05-07 18:50:02.125 127 12591.95 145.40 54836.93 88888.00 2013-05-07 18:50:02.250 127 12591.92 145.35 54836.95 88888.00 2013-05-07 18:50:02.375 127 12591.98 145.35 54836.93 88888.00 2013-05-07 18:50:02.500 127 12591.98 145.35 54836.93 88888.00 2013-05-07 18:50:02.625 127 12592.00 145.38 54836.90 88888.00 2013-05-07 18:50:02.750 127 12592.00 145.38 54836.90 88888.00 2013-05-07 18:50:02.875 127 12592.02 145.35 54836.93 88888.00 2013-05-07 18:50:03.000 127 12592.00 145.32 54836.90 88888.00 2013-05-07 18:50:03.125 127 12591.95 145.35 54836.90 88888.00 2013-05-07 18:50:03.250 127 12591.90 145.35 54836.93 88888.00 2013-05-07 18:50:03.375 127 12591.92 145.38 54836.95 88888.00 2013-05-07 18:50:03.500 127 12591.92 145.38 54836.97 88888.00 2013-05-07 18:50:03.625 127 12591.92 145.38 54836.97 88888.00 2013-05-07 18:50:03.750 127 12591.90 145.40 54836.97 88888.00 2013-05-07 18:50:03.875 127 12591.95 145.40 54836.97 88888.00 2013-05-07 18:50:04.000 127 12591.92 145.40 54836.95 88888.00 2013-05-07 18:50:04.125 127 12591.98 145.38 54836.95 88888.00 2013-05-07 18:50:04.250 127 12592.00 145.38 54836.97 88888.00 2013-05-07 18:50:04.375 127 12592.00 145.40 54837.03 88888.00 2013-05-07 18:50:04.500 127 12592.02 145.40 54837.03 88888.00 2013-05-07 18:50:04.625 127 12592.05 145.35 54837.00 88888.00 2013-05-07 18:50:04.750 127 12592.10 145.40 54837.00 88888.00 2013-05-07 18:50:04.875 127 12592.05 145.40 54837.00 88888.00 2013-05-07 18:50:05.000 127 12592.02 145.38 54836.97 88888.00 2013-05-07 18:50:05.125 127 12592.02 145.38 54836.97 88888.00 2013-05-07 18:50:05.250 127 12592.05 145.38 54836.95 88888.00 2013-05-07 18:50:05.375 127 12592.08 145.45 54836.97 88888.00 2013-05-07 18:50:05.500 127 12592.08 145.43 54836.97 88888.00 2013-05-07 18:50:05.625 127 12592.05 145.40 54837.00 88888.00 2013-05-07 18:50:05.750 127 12592.08 145.38 54836.97 88888.00 2013-05-07 18:50:05.875 127 12592.10 145.40 54837.00 88888.00 2013-05-07 18:50:06.000 127 12592.08 145.38 54837.00 88888.00 2013-05-07 18:50:06.125 127 12592.00 145.40 54837.03 88888.00 2013-05-07 18:50:06.250 127 12591.98 145.43 54837.00 88888.00 2013-05-07 18:50:06.375 127 12592.08 145.43 54837.05 88888.00 2013-05-07 18:50:06.500 127 12592.10 145.40 54837.00 88888.00 2013-05-07 18:50:06.625 127 12592.02 145.40 54837.00 88888.00 2013-05-07 18:50:06.750 127 12591.98 145.40 54837.00 88888.00 2013-05-07 18:50:06.875 127 12591.98 145.45 54836.97 88888.00 2013-05-07 18:50:07.000 127 12591.98 145.43 54836.95 88888.00 2013-05-07 18:50:07.125 127 12592.00 145.43 54836.97 88888.00 2013-05-07 18:50:07.250 127 12592.02 145.43 54837.00 88888.00 2013-05-07 18:50:07.375 127 12592.02 145.47 54837.03 88888.00 2013-05-07 18:50:07.500 127 12592.08 145.45 54837.00 88888.00 2013-05-07 18:50:07.625 127 12592.15 145.45 54836.97 88888.00 2013-05-07 18:50:07.750 127 12592.17 145.45 54837.00 88888.00 2013-05-07 18:50:07.875 127 12592.17 145.45 54837.00 88888.00 2013-05-07 18:50:08.000 127 12592.10 145.45 54836.97 88888.00 2013-05-07 18:50:08.125 127 12592.05 145.45 54836.97 88888.00 2013-05-07 18:50:08.250 127 12592.02 145.43 54836.97 88888.00 2013-05-07 18:50:08.375 127 12592.02 145.45 54836.97 88888.00 2013-05-07 18:50:08.500 127 12592.00 145.43 54837.00 88888.00 2013-05-07 18:50:08.625 127 12591.98 145.43 54837.00 88888.00 2013-05-07 18:50:08.750 127 12592.00 145.45 54837.03 88888.00 2013-05-07 18:50:08.875 127 12592.02 145.45 54837.03 88888.00 2013-05-07 18:50:09.000 127 12592.05 145.45 54837.00 88888.00 2013-05-07 18:50:09.125 127 12592.08 145.40 54837.05 88888.00 2013-05-07 18:50:09.250 127 12592.00 145.38 54837.07 88888.00 2013-05-07 18:50:09.375 127 12591.95 145.40 54837.00 88888.00 2013-05-07 18:50:09.500 127 12591.92 145.43 54837.05 88888.00 2013-05-07 18:50:09.625 127 12591.92 145.45 54837.05 88888.00 2013-05-07 18:50:09.750 127 12591.92 145.45 54837.05 88888.00 2013-05-07 18:50:09.875 127 12591.95 145.43 54837.03 88888.00 2013-05-07 18:50:10.000 127 12591.98 145.43 54837.05 88888.00 2013-05-07 18:50:10.125 127 12592.02 145.45 54837.03 88888.00 2013-05-07 18:50:10.250 127 12591.98 145.43 54837.05 88888.00 2013-05-07 18:50:10.375 127 12591.98 145.45 54837.03 88888.00 2013-05-07 18:50:10.500 127 12592.02 145.45 54837.07 88888.00 2013-05-07 18:50:10.625 127 12592.05 145.43 54837.07 88888.00 2013-05-07 18:50:10.750 127 12592.10 145.43 54837.07 88888.00 2013-05-07 18:50:10.875 127 12592.08 145.43 54837.05 88888.00 2013-05-07 18:50:11.000 127 12592.00 145.43 54837.05 88888.00 2013-05-07 18:50:11.125 127 12592.02 145.40 54837.07 88888.00 2013-05-07 18:50:11.250 127 12592.05 145.40 54837.07 88888.00 2013-05-07 18:50:11.375 127 12592.12 145.43 54837.07 88888.00 2013-05-07 18:50:11.500 127 12592.15 145.43 54837.10 88888.00 2013-05-07 18:50:11.625 127 12592.12 145.45 54837.07 88888.00 2013-05-07 18:50:11.750 127 12592.15 145.45 54837.05 88888.00 2013-05-07 18:50:11.875 127 12592.17 145.40 54837.07 88888.00 2013-05-07 18:50:12.000 127 12592.15 145.43 54837.12 88888.00 2013-05-07 18:50:12.125 127 12592.12 145.43 54837.12 88888.00 2013-05-07 18:50:12.250 127 12592.08 145.43 54837.15 88888.00 2013-05-07 18:50:12.375 127 12592.12 145.45 54837.15 88888.00 2013-05-07 18:50:12.500 127 12592.15 145.45 54837.15 88888.00 2013-05-07 18:50:12.625 127 12592.15 145.47 54837.12 88888.00 2013-05-07 18:50:12.750 127 12592.10 145.50 54837.10 88888.00 2013-05-07 18:50:12.875 127 12592.08 145.50 54837.15 88888.00 2013-05-07 18:50:13.000 127 12592.10 145.45 54837.15 88888.00 2013-05-07 18:50:13.125 127 12592.05 145.45 54837.15 88888.00 2013-05-07 18:50:13.250 127 12592.00 145.45 54837.15 88888.00 2013-05-07 18:50:13.375 127 12592.05 145.45 54837.15 88888.00 2013-05-07 18:50:13.500 127 12592.08 145.40 54837.15 88888.00 2013-05-07 18:50:13.625 127 12592.12 145.40 54837.12 88888.00 2013-05-07 18:50:13.750 127 12592.10 145.43 54837.12 88888.00 2013-05-07 18:50:13.875 127 12592.08 145.43 54837.15 88888.00 2013-05-07 18:50:14.000 127 12592.05 145.40 54837.15 88888.00 2013-05-07 18:50:14.125 127 12592.02 145.43 54837.15 88888.00 2013-05-07 18:50:14.250 127 12592.05 145.45 54837.18 88888.00 2013-05-07 18:50:14.375 127 12592.08 145.45 54837.18 88888.00 2013-05-07 18:50:14.500 127 12592.02 145.45 54837.15 88888.00 2013-05-07 18:50:14.625 127 12592.00 145.43 54837.15 88888.00 2013-05-07 18:50:14.750 127 12592.05 145.45 54837.18 88888.00 2013-05-07 18:50:14.875 127 12592.05 145.43 54837.20 88888.00 2013-05-07 18:50:15.000 127 12592.05 145.43 54837.18 88888.00 2013-05-07 18:50:15.125 127 12592.10 145.43 54837.18 88888.00 2013-05-07 18:50:15.250 127 12592.12 145.38 54837.18 88888.00 2013-05-07 18:50:15.375 127 12592.12 145.45 54837.18 88888.00 2013-05-07 18:50:15.500 127 12592.12 145.43 54837.18 88888.00 2013-05-07 18:50:15.625 127 12592.08 145.40 54837.20 88888.00 2013-05-07 18:50:15.750 127 12592.05 145.38 54837.20 88888.00 2013-05-07 18:50:15.875 127 12592.05 145.43 54837.20 88888.00 2013-05-07 18:50:16.000 127 12592.00 145.43 54837.20 88888.00 2013-05-07 18:50:16.125 127 12592.00 145.38 54837.20 88888.00 2013-05-07 18:50:16.250 127 12592.00 145.35 54837.18 88888.00 2013-05-07 18:50:16.375 127 12592.00 145.38 54837.18 88888.00 2013-05-07 18:50:16.500 127 12592.02 145.40 54837.20 88888.00 2013-05-07 18:50:16.625 127 12591.98 145.38 54837.22 88888.00 2013-05-07 18:50:16.750 127 12591.95 145.35 54837.18 88888.00 2013-05-07 18:50:16.875 127 12591.98 145.35 54837.18 88888.00 2013-05-07 18:50:17.000 127 12592.00 145.38 54837.18 88888.00 2013-05-07 18:50:17.125 127 12592.00 145.40 54837.20 88888.00 2013-05-07 18:50:17.250 127 12592.00 145.38 54837.20 88888.00 2013-05-07 18:50:17.375 127 12592.02 145.38 54837.20 88888.00 2013-05-07 18:50:17.500 127 12591.98 145.35 54837.20 88888.00 2013-05-07 18:50:17.625 127 12591.95 145.35 54837.20 88888.00 2013-05-07 18:50:17.750 127 12591.90 145.32 54837.20 88888.00 2013-05-07 18:50:17.875 127 12591.95 145.32 54837.20 88888.00 2013-05-07 18:50:18.000 127 12592.05 145.35 54837.22 88888.00 2013-05-07 18:50:18.125 127 12592.08 145.35 54837.22 88888.00 2013-05-07 18:50:18.250 127 12592.02 145.32 54837.22 88888.00 2013-05-07 18:50:18.375 127 12592.02 145.32 54837.20 88888.00 2013-05-07 18:50:18.500 127 12592.08 145.38 54837.25 88888.00 2013-05-07 18:50:18.625 127 12592.10 145.35 54837.25 88888.00 2013-05-07 18:50:18.750 127 12592.02 145.35 54837.25 88888.00 2013-05-07 18:50:18.875 127 12591.95 145.35 54837.25 88888.00 2013-05-07 18:50:19.000 127 12591.95 145.32 54837.22 88888.00 2013-05-07 18:50:19.125 127 12592.00 145.32 54837.22 88888.00 2013-05-07 18:50:19.250 127 12592.05 145.35 54837.22 88888.00 2013-05-07 18:50:19.375 127 12592.02 145.35 54837.25 88888.00 2013-05-07 18:50:19.500 127 12591.98 145.35 54837.25 88888.00 2013-05-07 18:50:19.625 127 12591.98 145.30 54837.22 88888.00 2013-05-07 18:50:19.750 127 12591.98 145.32 54837.22 88888.00 2013-05-07 18:50:19.875 127 12592.00 145.35 54837.25 88888.00 2013-05-07 18:50:20.000 127 12592.00 145.35 54837.28 88888.00 2013-05-07 18:50:20.125 127 12592.00 145.32 54837.25 88888.00 2013-05-07 18:50:20.250 127 12592.00 145.32 54837.22 88888.00 2013-05-07 18:50:20.375 127 12592.05 145.35 54837.22 88888.00 2013-05-07 18:50:20.500 127 12592.02 145.32 54837.25 88888.00 2013-05-07 18:50:20.625 127 12592.00 145.35 54837.28 88888.00 2013-05-07 18:50:20.750 127 12591.98 145.32 54837.28 88888.00 2013-05-07 18:50:20.875 127 12592.00 145.30 54837.25 88888.00 2013-05-07 18:50:21.000 127 12592.02 145.30 54837.28 88888.00 2013-05-07 18:50:21.125 127 12592.00 145.32 54837.28 88888.00 2013-05-07 18:50:21.250 127 12592.02 145.32 54837.30 88888.00 2013-05-07 18:50:21.375 127 12592.05 145.32 54837.30 88888.00 2013-05-07 18:50:21.500 127 12591.98 145.35 54837.30 88888.00 2013-05-07 18:50:21.625 127 12591.95 145.35 54837.30 88888.00 2013-05-07 18:50:21.750 127 12591.98 145.38 54837.28 88888.00 2013-05-07 18:50:21.875 127 12592.02 145.35 54837.30 88888.00 2013-05-07 18:50:22.000 127 12592.02 145.32 54837.28 88888.00 2013-05-07 18:50:22.125 127 12592.05 145.32 54837.32 88888.00 2013-05-07 18:50:22.250 127 12592.02 145.32 54837.32 88888.00 2013-05-07 18:50:22.375 127 12592.05 145.38 54837.28 88888.00 2013-05-07 18:50:22.500 127 12592.08 145.38 54837.28 88888.00 2013-05-07 18:50:22.625 127 12592.17 145.35 54837.30 88888.00 2013-05-07 18:50:22.750 127 12592.12 145.38 54837.32 88888.00 2013-05-07 18:50:22.875 127 12592.08 145.38 54837.35 88888.00 2013-05-07 18:50:23.000 127 12592.05 145.35 54837.30 88888.00 2013-05-07 18:50:23.125 127 12592.02 145.35 54837.32 88888.00 2013-05-07 18:50:23.250 127 12592.02 145.35 54837.32 88888.00 2013-05-07 18:50:23.375 127 12592.10 145.35 54837.30 88888.00 2013-05-07 18:50:23.500 127 12592.15 145.35 54837.32 88888.00 2013-05-07 18:50:23.625 127 12592.15 145.35 54837.32 88888.00 2013-05-07 18:50:23.750 127 12592.12 145.32 54837.32 88888.00 2013-05-07 18:50:23.875 127 12592.10 145.32 54837.32 88888.00 2013-05-07 18:50:24.000 127 12592.08 145.32 54837.32 88888.00 2013-05-07 18:50:24.125 127 12592.05 145.32 54837.35 88888.00 2013-05-07 18:50:24.250 127 12592.02 145.30 54837.35 88888.00 2013-05-07 18:50:24.375 127 12592.08 145.38 54837.35 88888.00 2013-05-07 18:50:24.500 127 12592.08 145.38 54837.35 88888.00 2013-05-07 18:50:24.625 127 12592.05 145.38 54837.35 88888.00 2013-05-07 18:50:24.750 127 12592.05 145.32 54837.35 88888.00 2013-05-07 18:50:24.875 127 12592.02 145.35 54837.38 88888.00 2013-05-07 18:50:25.000 127 12592.02 145.35 54837.38 88888.00 2013-05-07 18:50:25.125 127 12592.05 145.32 54837.35 88888.00 2013-05-07 18:50:25.250 127 12592.05 145.32 54837.38 88888.00 2013-05-07 18:50:25.375 127 12592.08 145.32 54837.38 88888.00 2013-05-07 18:50:25.500 127 12592.08 145.30 54837.38 88888.00 2013-05-07 18:50:25.625 127 12592.08 145.35 54837.40 88888.00 2013-05-07 18:50:25.750 127 12592.02 145.32 54837.35 88888.00 2013-05-07 18:50:25.875 127 12592.02 145.38 54837.35 88888.00 2013-05-07 18:50:26.000 127 12592.05 145.38 54837.35 88888.00 2013-05-07 18:50:26.125 127 12592.05 145.38 54837.35 88888.00 2013-05-07 18:50:26.250 127 12592.08 145.35 54837.35 88888.00 2013-05-07 18:50:26.375 127 12592.10 145.35 54837.35 88888.00 2013-05-07 18:50:26.500 127 12592.05 145.35 54837.35 88888.00 2013-05-07 18:50:26.625 127 12592.08 145.35 54837.32 88888.00 2013-05-07 18:50:26.750 127 12592.08 145.38 54837.35 88888.00 2013-05-07 18:50:26.875 127 12592.10 145.40 54837.35 88888.00 2013-05-07 18:50:27.000 127 12592.12 145.38 54837.35 88888.00 2013-05-07 18:50:27.125 127 12592.20 145.40 54837.35 88888.00 2013-05-07 18:50:27.250 127 12592.17 145.40 54837.35 88888.00 2013-05-07 18:50:27.375 127 12592.15 145.40 54837.35 88888.00 2013-05-07 18:50:27.500 127 12592.17 145.43 54837.38 88888.00 2013-05-07 18:50:27.625 127 12592.23 145.38 54837.35 88888.00 2013-05-07 18:50:27.750 127 12592.15 145.38 54837.35 88888.00 2013-05-07 18:50:27.875 127 12592.12 145.38 54837.35 88888.00 2013-05-07 18:50:28.000 127 12592.17 145.43 54837.35 88888.00 2013-05-07 18:50:28.125 127 12592.20 145.40 54837.35 88888.00 2013-05-07 18:50:28.250 127 12592.20 145.38 54837.30 88888.00 2013-05-07 18:50:28.375 127 12592.27 145.40 54837.30 88888.00 2013-05-07 18:50:28.500 127 12592.23 145.43 54837.32 88888.00 2013-05-07 18:50:28.625 127 12592.27 145.43 54837.32 88888.00 2013-05-07 18:50:28.750 127 12592.33 145.43 54837.35 88888.00 2013-05-07 18:50:28.875 127 12592.27 145.40 54837.32 88888.00 2013-05-07 18:50:29.000 127 12592.30 145.40 54837.32 88888.00 2013-05-07 18:50:29.125 127 12592.35 145.43 54837.35 88888.00 2013-05-07 18:50:29.250 127 12592.35 145.47 54837.38 88888.00 2013-05-07 18:50:29.375 127 12592.33 145.47 54837.40 88888.00 2013-05-07 18:50:29.500 127 12592.27 145.45 54837.32 88888.00 2013-05-07 18:50:29.625 127 12592.27 145.45 54837.32 88888.00 2013-05-07 18:50:29.750 127 12592.27 145.45 54837.35 88888.00 2013-05-07 18:50:29.875 127 12592.27 145.47 54837.35 88888.00 2013-05-07 18:50:30.000 127 12592.30 145.45 54837.35 88888.00 2013-05-07 18:50:30.125 127 12592.33 145.45 54837.38 88888.00 2013-05-07 18:50:30.250 127 12592.27 145.43 54837.38 88888.00 2013-05-07 18:50:30.375 127 12592.27 145.43 54837.38 88888.00 2013-05-07 18:50:30.500 127 12592.30 145.45 54837.35 88888.00 2013-05-07 18:50:30.625 127 12592.30 145.45 54837.35 88888.00 2013-05-07 18:50:30.750 127 12592.27 145.47 54837.40 88888.00 2013-05-07 18:50:30.875 127 12592.23 145.45 54837.38 88888.00 2013-05-07 18:50:31.000 127 12592.23 145.45 54837.35 88888.00 2013-05-07 18:50:31.125 127 12592.33 145.47 54837.35 88888.00 2013-05-07 18:50:31.250 127 12592.38 145.47 54837.38 88888.00 2013-05-07 18:50:31.375 127 12592.38 145.47 54837.35 88888.00 2013-05-07 18:50:31.500 127 12592.40 145.47 54837.35 88888.00 2013-05-07 18:50:31.625 127 12592.40 145.50 54837.35 88888.00 2013-05-07 18:50:31.750 127 12592.35 145.50 54837.35 88888.00 2013-05-07 18:50:31.875 127 12592.35 145.50 54837.32 88888.00 2013-05-07 18:50:32.000 127 12592.38 145.50 54837.32 88888.00 2013-05-07 18:50:32.125 127 12592.38 145.50 54837.35 88888.00 2013-05-07 18:50:32.250 127 12592.40 145.50 54837.35 88888.00 2013-05-07 18:50:32.375 127 12592.45 145.53 54837.40 88888.00 2013-05-07 18:50:32.500 127 12592.42 145.53 54837.35 88888.00 2013-05-07 18:50:32.625 127 12592.42 145.50 54837.38 88888.00 2013-05-07 18:50:32.750 127 12592.42 145.53 54837.38 88888.00 2013-05-07 18:50:32.875 127 12592.42 145.53 54837.40 88888.00 2013-05-07 18:50:33.000 127 12592.42 145.50 54837.40 88888.00 2013-05-07 18:50:33.125 127 12592.45 145.55 54837.40 88888.00 2013-05-07 18:50:33.250 127 12592.38 145.55 54837.43 88888.00 2013-05-07 18:50:33.375 127 12592.40 145.57 54837.43 88888.00 2013-05-07 18:50:33.500 127 12592.48 145.57 54837.40 88888.00 2013-05-07 18:50:33.625 127 12592.52 145.55 54837.38 88888.00 2013-05-07 18:50:33.750 127 12592.58 145.57 54837.35 88888.00 2013-05-07 18:50:33.875 127 12592.52 145.57 54837.35 88888.00 2013-05-07 18:50:34.000 127 12592.48 145.55 54837.35 88888.00 2013-05-07 18:50:34.125 127 12592.50 145.53 54837.38 88888.00 2013-05-07 18:50:34.250 127 12592.52 145.53 54837.35 88888.00 2013-05-07 18:50:34.375 127 12592.58 145.53 54837.35 88888.00 2013-05-07 18:50:34.500 127 12592.60 145.57 54837.35 88888.00 2013-05-07 18:50:34.625 127 12592.65 145.60 54837.35 88888.00 2013-05-07 18:50:34.750 127 12592.70 145.60 54837.35 88888.00 2013-05-07 18:50:34.875 127 12592.77 145.60 54837.38 88888.00 2013-05-07 18:50:35.000 127 12592.75 145.57 54837.35 88888.00 2013-05-07 18:50:35.125 127 12592.67 145.57 54837.38 88888.00 2013-05-07 18:50:35.250 127 12592.65 145.57 54837.35 88888.00 2013-05-07 18:50:35.375 127 12592.70 145.60 54837.32 88888.00 2013-05-07 18:50:35.500 127 12592.75 145.60 54837.30 88888.00 2013-05-07 18:50:35.625 127 12592.73 145.60 54837.38 88888.00 2013-05-07 18:50:35.750 127 12592.70 145.62 54837.38 88888.00 2013-05-07 18:50:35.875 127 12592.70 145.60 54837.38 88888.00 2013-05-07 18:50:36.000 127 12592.70 145.60 54837.35 88888.00 2013-05-07 18:50:36.125 127 12592.75 145.60 54837.32 88888.00 2013-05-07 18:50:36.250 127 12592.80 145.60 54837.35 88888.00 2013-05-07 18:50:36.375 127 12592.80 145.60 54837.38 88888.00 2013-05-07 18:50:36.500 127 12592.80 145.57 54837.35 88888.00 2013-05-07 18:50:36.625 127 12592.85 145.57 54837.35 88888.00 2013-05-07 18:50:36.750 127 12592.88 145.57 54837.35 88888.00 2013-05-07 18:50:36.875 127 12592.88 145.60 54837.35 88888.00 2013-05-07 18:50:37.000 127 12592.90 145.57 54837.35 88888.00 2013-05-07 18:50:37.125 127 12592.88 145.60 54837.35 88888.00 2013-05-07 18:50:37.250 127 12592.92 145.60 54837.38 88888.00 2013-05-07 18:50:37.375 127 12592.95 145.62 54837.38 88888.00 2013-05-07 18:50:37.500 127 12592.90 145.62 54837.38 88888.00 2013-05-07 18:50:37.625 127 12592.95 145.62 54837.40 88888.00 2013-05-07 18:50:37.750 127 12592.95 145.62 54837.38 88888.00 2013-05-07 18:50:37.875 127 12592.92 145.60 54837.38 88888.00 2013-05-07 18:50:38.000 127 12592.98 145.60 54837.35 88888.00 2013-05-07 18:50:38.125 127 12593.00 145.57 54837.38 88888.00 2013-05-07 18:50:38.250 127 12593.02 145.60 54837.40 88888.00 2013-05-07 18:50:38.375 127 12593.00 145.60 54837.40 88888.00 2013-05-07 18:50:38.500 127 12592.92 145.60 54837.40 88888.00 2013-05-07 18:50:38.625 127 12592.90 145.62 54837.43 88888.00 2013-05-07 18:50:38.750 127 12592.92 145.65 54837.43 88888.00 2013-05-07 18:50:38.875 127 12592.90 145.62 54837.38 88888.00 2013-05-07 18:50:39.000 127 12592.92 145.62 54837.40 88888.00 2013-05-07 18:50:39.125 127 12593.00 145.62 54837.40 88888.00 2013-05-07 18:50:39.250 127 12593.05 145.60 54837.43 88888.00 2013-05-07 18:50:39.375 127 12593.02 145.60 54837.40 88888.00 2013-05-07 18:50:39.500 127 12593.00 145.60 54837.38 88888.00 2013-05-07 18:50:39.625 127 12593.05 145.60 54837.40 88888.00 2013-05-07 18:50:39.750 127 12593.05 145.60 54837.40 88888.00 2013-05-07 18:50:39.875 127 12593.10 145.62 54837.40 88888.00 2013-05-07 18:50:40.000 127 12593.12 145.60 54837.38 88888.00 2013-05-07 18:50:40.125 127 12593.10 145.62 54837.40 88888.00 2013-05-07 18:50:40.250 127 12593.08 145.60 54837.40 88888.00 2013-05-07 18:50:40.375 127 12593.12 145.60 54837.40 88888.00 2013-05-07 18:50:40.500 127 12593.12 145.60 54837.43 88888.00 2013-05-07 18:50:40.625 127 12593.12 145.62 54837.43 88888.00 2013-05-07 18:50:40.750 127 12593.17 145.62 54837.43 88888.00 2013-05-07 18:50:40.875 127 12593.23 145.62 54837.43 88888.00 2013-05-07 18:50:41.000 127 12593.23 145.62 54837.43 88888.00 2013-05-07 18:50:41.125 127 12593.20 145.62 54837.43 88888.00 2013-05-07 18:50:41.250 127 12593.12 145.62 54837.40 88888.00 2013-05-07 18:50:41.375 127 12593.10 145.60 54837.38 88888.00 2013-05-07 18:50:41.500 127 12593.12 145.57 54837.43 88888.00 2013-05-07 18:50:41.625 127 12593.20 145.57 54837.40 88888.00 2013-05-07 18:50:41.750 127 12593.17 145.60 54837.40 88888.00 2013-05-07 18:50:41.875 127 12593.10 145.57 54837.43 88888.00 2013-05-07 18:50:42.000 127 12593.15 145.57 54837.43 88888.00 2013-05-07 18:50:42.125 127 12593.17 145.57 54837.43 88888.00 2013-05-07 18:50:42.250 127 12593.12 145.55 54837.45 88888.00 2013-05-07 18:50:42.375 127 12593.15 145.55 54837.43 88888.00 2013-05-07 18:50:42.500 127 12593.17 145.55 54837.40 88888.00 2013-05-07 18:50:42.625 127 12593.20 145.55 54837.43 88888.00 2013-05-07 18:50:42.750 127 12593.20 145.60 54837.43 88888.00 2013-05-07 18:50:42.875 127 12593.17 145.57 54837.43 88888.00 2013-05-07 18:50:43.000 127 12593.12 145.57 54837.40 88888.00 2013-05-07 18:50:43.125 127 12593.15 145.57 54837.43 88888.00 2013-05-07 18:50:43.250 127 12593.17 145.57 54837.47 88888.00 2013-05-07 18:50:43.375 127 12593.17 145.60 54837.43 88888.00 2013-05-07 18:50:43.500 127 12593.12 145.60 54837.43 88888.00 2013-05-07 18:50:43.625 127 12593.12 145.57 54837.40 88888.00 2013-05-07 18:50:43.750 127 12593.12 145.53 54837.40 88888.00 2013-05-07 18:50:43.875 127 12593.15 145.55 54837.40 88888.00 2013-05-07 18:50:44.000 127 12593.15 145.57 54837.43 88888.00 2013-05-07 18:50:44.125 127 12593.12 145.57 54837.43 88888.00 2013-05-07 18:50:44.250 127 12593.12 145.57 54837.43 88888.00 2013-05-07 18:50:44.375 127 12593.17 145.60 54837.43 88888.00 2013-05-07 18:50:44.500 127 12593.20 145.57 54837.38 88888.00 2013-05-07 18:50:44.625 127 12593.20 145.55 54837.38 88888.00 2013-05-07 18:50:44.750 127 12593.23 145.55 54837.43 88888.00 2013-05-07 18:50:44.875 127 12593.25 145.53 54837.40 88888.00 2013-05-07 18:50:45.000 127 12593.27 145.53 54837.40 88888.00 2013-05-07 18:50:45.125 127 12593.25 145.55 54837.43 88888.00 2013-05-07 18:50:45.250 127 12593.20 145.55 54837.45 88888.00 2013-05-07 18:50:45.375 127 12593.23 145.53 54837.43 88888.00 2013-05-07 18:50:45.500 127 12593.23 145.53 54837.43 88888.00 2013-05-07 18:50:45.625 127 12593.23 145.55 54837.45 88888.00 2013-05-07 18:50:45.750 127 12593.25 145.55 54837.47 88888.00 2013-05-07 18:50:45.875 127 12593.27 145.55 54837.45 88888.00 2013-05-07 18:50:46.000 127 12593.30 145.57 54837.43 88888.00 2013-05-07 18:50:46.125 127 12593.33 145.57 54837.43 88888.00 2013-05-07 18:50:46.250 127 12593.20 145.57 54837.43 88888.00 2013-05-07 18:50:46.375 127 12593.27 145.55 54837.43 88888.00 2013-05-07 18:50:46.500 127 12593.27 145.55 54837.45 88888.00 2013-05-07 18:50:46.625 127 12593.27 145.55 54837.45 88888.00 2013-05-07 18:50:46.750 127 12593.33 145.57 54837.45 88888.00 2013-05-07 18:50:46.875 127 12593.40 145.57 54837.45 88888.00 2013-05-07 18:50:47.000 127 12593.40 145.57 54837.43 88888.00 2013-05-07 18:50:47.125 127 12593.38 145.55 54837.43 88888.00 2013-05-07 18:50:47.250 127 12593.25 145.57 54837.43 88888.00 2013-05-07 18:50:47.375 127 12593.23 145.57 54837.45 88888.00 2013-05-07 18:50:47.500 127 12593.30 145.57 54837.43 88888.00 2013-05-07 18:50:47.625 127 12593.27 145.55 54837.45 88888.00 2013-05-07 18:50:47.750 127 12593.27 145.55 54837.45 88888.00 2013-05-07 18:50:47.875 127 12593.33 145.57 54837.47 88888.00 2013-05-07 18:50:48.000 127 12593.35 145.57 54837.45 88888.00 2013-05-07 18:50:48.125 127 12593.38 145.57 54837.43 88888.00 2013-05-07 18:50:48.250 127 12593.38 145.55 54837.45 88888.00 2013-05-07 18:50:48.375 127 12593.40 145.57 54837.45 88888.00 2013-05-07 18:50:48.500 127 12593.38 145.57 54837.43 88888.00 2013-05-07 18:50:48.625 127 12593.35 145.55 54837.45 88888.00 2013-05-07 18:50:48.750 127 12593.45 145.55 54837.45 88888.00 2013-05-07 18:50:48.875 127 12593.45 145.55 54837.43 88888.00 2013-05-07 18:50:49.000 127 12593.40 145.55 54837.45 88888.00 2013-05-07 18:50:49.125 127 12593.45 145.53 54837.45 88888.00 2013-05-07 18:50:49.250 127 12593.52 145.55 54837.45 88888.00 2013-05-07 18:50:49.375 127 12593.50 145.55 54837.45 88888.00 2013-05-07 18:50:49.500 127 12593.45 145.55 54837.43 88888.00 2013-05-07 18:50:49.625 127 12593.42 145.55 54837.45 88888.00 2013-05-07 18:50:49.750 127 12593.42 145.55 54837.40 88888.00 2013-05-07 18:50:49.875 127 12593.40 145.50 54837.43 88888.00 2013-05-07 18:50:50.000 127 12593.40 145.53 54837.43 88888.00 2013-05-07 18:50:50.125 127 12593.42 145.53 54837.47 88888.00 2013-05-07 18:50:50.250 127 12593.45 145.53 54837.45 88888.00 2013-05-07 18:50:50.375 127 12593.45 145.53 54837.43 88888.00 2013-05-07 18:50:50.500 127 12593.45 145.53 54837.45 88888.00 2013-05-07 18:50:50.625 127 12593.42 145.55 54837.43 88888.00 2013-05-07 18:50:50.750 127 12593.45 145.53 54837.45 88888.00 2013-05-07 18:50:50.875 127 12593.42 145.53 54837.50 88888.00 2013-05-07 18:50:51.000 127 12593.38 145.55 54837.47 88888.00 2013-05-07 18:50:51.125 127 12593.35 145.53 54837.47 88888.00 2013-05-07 18:50:51.250 127 12593.40 145.55 54837.50 88888.00 2013-05-07 18:50:51.375 127 12593.48 145.55 54837.50 88888.00 2013-05-07 18:50:51.500 127 12593.50 145.53 54837.45 88888.00 2013-05-07 18:50:51.625 127 12593.52 145.53 54837.43 88888.00 2013-05-07 18:50:51.750 127 12593.50 145.55 54837.45 88888.00 2013-05-07 18:50:51.875 127 12593.50 145.53 54837.47 88888.00 2013-05-07 18:50:52.000 127 12593.48 145.55 54837.45 88888.00 2013-05-07 18:50:52.125 127 12593.52 145.57 54837.45 88888.00 2013-05-07 18:50:52.250 127 12593.52 145.57 54837.50 88888.00 2013-05-07 18:50:52.375 127 12593.60 145.55 54837.45 88888.00 2013-05-07 18:50:52.500 127 12593.60 145.55 54837.45 88888.00 2013-05-07 18:50:52.625 127 12593.58 145.53 54837.45 88888.00 2013-05-07 18:50:52.750 127 12593.50 145.57 54837.45 88888.00 2013-05-07 18:50:52.875 127 12593.48 145.57 54837.45 88888.00 2013-05-07 18:50:53.000 127 12593.48 145.55 54837.50 88888.00 2013-05-07 18:50:53.125 127 12593.52 145.55 54837.53 88888.00 2013-05-07 18:50:53.250 127 12593.55 145.57 54837.50 88888.00 2013-05-07 18:50:53.375 127 12593.58 145.57 54837.45 88888.00 2013-05-07 18:50:53.500 127 12593.52 145.57 54837.47 88888.00 2013-05-07 18:50:53.625 127 12593.50 145.60 54837.50 88888.00 2013-05-07 18:50:53.750 127 12593.45 145.60 54837.53 88888.00 2013-05-07 18:50:53.875 127 12593.45 145.60 54837.53 88888.00 2013-05-07 18:50:54.000 127 12593.50 145.57 54837.50 88888.00 2013-05-07 18:50:54.125 127 12593.50 145.55 54837.53 88888.00 2013-05-07 18:50:54.250 127 12593.48 145.57 54837.53 88888.00 2013-05-07 18:50:54.375 127 12593.50 145.60 54837.53 88888.00 2013-05-07 18:50:54.500 127 12593.52 145.60 54837.53 88888.00 2013-05-07 18:50:54.625 127 12593.52 145.62 54837.50 88888.00 2013-05-07 18:50:54.750 127 12593.55 145.60 54837.50 88888.00 2013-05-07 18:50:54.875 127 12593.52 145.60 54837.50 88888.00 2013-05-07 18:50:55.000 127 12593.45 145.60 54837.53 88888.00 2013-05-07 18:50:55.125 127 12593.48 145.62 54837.55 88888.00 2013-05-07 18:50:55.250 127 12593.52 145.60 54837.53 88888.00 2013-05-07 18:50:55.375 127 12593.55 145.62 54837.53 88888.00 2013-05-07 18:50:55.500 127 12593.48 145.62 54837.53 88888.00 2013-05-07 18:50:55.625 127 12593.42 145.62 54837.47 88888.00 2013-05-07 18:50:55.750 127 12593.55 145.65 54837.53 88888.00 2013-05-07 18:50:55.875 127 12593.62 145.65 54837.53 88888.00 2013-05-07 18:50:56.000 127 12593.65 145.68 54837.50 88888.00 2013-05-07 18:50:56.125 127 12593.67 145.68 54837.50 88888.00 2013-05-07 18:50:56.250 127 12593.62 145.68 54837.53 88888.00 2013-05-07 18:50:56.375 127 12593.65 145.68 54837.53 88888.00 2013-05-07 18:50:56.500 127 12593.73 145.68 54837.53 88888.00 2013-05-07 18:50:56.625 127 12593.70 145.70 54837.53 88888.00 2013-05-07 18:50:56.750 127 12593.70 145.68 54837.53 88888.00 2013-05-07 18:50:56.875 127 12593.73 145.65 54837.53 88888.00 2013-05-07 18:50:57.000 127 12593.75 145.68 54837.53 88888.00 2013-05-07 18:50:57.125 127 12593.67 145.68 54837.53 88888.00 2013-05-07 18:50:57.250 127 12593.67 145.70 54837.53 88888.00 2013-05-07 18:50:57.375 127 12593.73 145.70 54837.55 88888.00 2013-05-07 18:50:57.500 127 12593.75 145.72 54837.53 88888.00 2013-05-07 18:50:57.625 127 12593.75 145.70 54837.50 88888.00 2013-05-07 18:50:57.750 127 12593.75 145.70 54837.50 88888.00 2013-05-07 18:50:57.875 127 12593.75 145.72 54837.53 88888.00 2013-05-07 18:50:58.000 127 12593.73 145.72 54837.53 88888.00 2013-05-07 18:50:58.125 127 12593.75 145.70 54837.50 88888.00 2013-05-07 18:50:58.250 127 12593.73 145.70 54837.50 88888.00 2013-05-07 18:50:58.375 127 12593.77 145.72 54837.53 88888.00 2013-05-07 18:50:58.500 127 12593.75 145.70 54837.47 88888.00 2013-05-07 18:50:58.625 127 12593.75 145.70 54837.50 88888.00 2013-05-07 18:50:58.750 127 12593.73 145.75 54837.53 88888.00 2013-05-07 18:50:58.875 127 12593.65 145.75 54837.50 88888.00 2013-05-07 18:50:59.000 127 12593.62 145.72 54837.47 88888.00 2013-05-07 18:50:59.125 127 12593.67 145.70 54837.50 88888.00 2013-05-07 18:50:59.250 127 12593.73 145.72 54837.50 88888.00 2013-05-07 18:50:59.375 127 12593.75 145.78 54837.53 88888.00 2013-05-07 18:50:59.500 127 12593.80 145.75 54837.50 88888.00 2013-05-07 18:50:59.625 127 12593.80 145.75 54837.50 88888.00 2013-05-07 18:50:59.750 127 12593.83 145.78 54837.50 88888.00 2013-05-07 18:50:59.875 127 12593.88 145.78 54837.50 88888.00 2013-05-07 18:51:00.000 127 12593.90 145.80 54837.53 88888.00 2013-05-07 18:51:00.125 127 12593.90 145.80 54837.53 88888.00 2013-05-07 18:51:00.250 127 12593.92 145.78 54837.50 88888.00 2013-05-07 18:51:00.375 127 12593.92 145.78 54837.50 88888.00 2013-05-07 18:51:00.500 127 12593.85 145.78 54837.53 88888.00 2013-05-07 18:51:00.625 127 12593.83 145.78 54837.53 88888.00 2013-05-07 18:51:00.750 127 12593.88 145.78 54837.53 88888.00 2013-05-07 18:51:00.875 127 12593.92 145.75 54837.53 88888.00 2013-05-07 18:51:01.000 127 12593.88 145.78 54837.55 88888.00 2013-05-07 18:51:01.125 127 12593.83 145.80 54837.57 88888.00 2013-05-07 18:51:01.250 127 12593.77 145.78 54837.53 88888.00 2013-05-07 18:51:01.375 127 12593.85 145.80 54837.50 88888.00 2013-05-07 18:51:01.500 127 12593.88 145.82 54837.55 88888.00 2013-05-07 18:51:01.625 127 12593.83 145.82 54837.50 88888.00 2013-05-07 18:51:01.750 127 12593.80 145.82 54837.50 88888.00 2013-05-07 18:51:01.875 127 12593.83 145.82 54837.55 88888.00 2013-05-07 18:51:02.000 127 12593.83 145.80 54837.55 88888.00 2013-05-07 18:51:02.125 127 12593.83 145.82 54837.53 88888.00 2013-05-07 18:51:02.250 127 12593.85 145.82 54837.55 88888.00 2013-05-07 18:51:02.375 127 12593.90 145.82 54837.55 88888.00 2013-05-07 18:51:02.500 127 12593.88 145.82 54837.53 88888.00 2013-05-07 18:51:02.625 127 12593.92 145.82 54837.55 88888.00 2013-05-07 18:51:02.750 127 12594.00 145.82 54837.53 88888.00 2013-05-07 18:51:02.875 127 12594.02 145.85 54837.53 88888.00 2013-05-07 18:51:03.000 127 12594.00 145.85 54837.53 88888.00 2013-05-07 18:51:03.125 127 12593.98 145.82 54837.53 88888.00 2013-05-07 18:51:03.250 127 12593.95 145.82 54837.55 88888.00 2013-05-07 18:51:03.375 127 12593.92 145.82 54837.55 88888.00 2013-05-07 18:51:03.500 127 12593.88 145.82 54837.55 88888.00 2013-05-07 18:51:03.625 127 12593.92 145.82 54837.53 88888.00 2013-05-07 18:51:03.750 127 12593.98 145.85 54837.55 88888.00 2013-05-07 18:51:03.875 127 12593.98 145.88 54837.55 88888.00 2013-05-07 18:51:04.000 127 12593.95 145.88 54837.53 88888.00 2013-05-07 18:51:04.125 127 12593.95 145.90 54837.55 88888.00 2013-05-07 18:51:04.250 127 12593.98 145.93 54837.55 88888.00 2013-05-07 18:51:04.375 127 12594.05 145.93 54837.55 88888.00 2013-05-07 18:51:04.500 127 12594.12 145.90 54837.55 88888.00 2013-05-07 18:51:04.625 127 12594.10 145.93 54837.55 88888.00 2013-05-07 18:51:04.750 127 12594.15 145.93 54837.53 88888.00 2013-05-07 18:51:04.875 127 12594.15 145.95 54837.53 88888.00 2013-05-07 18:51:05.000 127 12594.17 145.95 54837.55 88888.00 2013-05-07 18:51:05.125 127 12594.08 145.93 54837.53 88888.00 2013-05-07 18:51:05.250 127 12593.92 145.95 54837.55 88888.00 2013-05-07 18:51:05.375 127 12593.95 146.03 54837.55 88888.00 2013-05-07 18:51:05.500 127 12593.98 145.97 54837.53 88888.00 2013-05-07 18:51:05.625 127 12594.00 145.93 54837.55 88888.00 2013-05-07 18:51:05.750 127 12594.05 145.93 54837.53 88888.00 2013-05-07 18:51:05.875 127 12594.00 145.93 54837.55 88888.00 2013-05-07 18:51:06.000 127 12594.05 145.93 54837.55 88888.00 2013-05-07 18:51:06.125 127 12594.05 145.95 54837.53 88888.00 2013-05-07 18:51:06.250 127 12594.02 145.95 54837.55 88888.00 2013-05-07 18:51:06.375 127 12594.05 145.97 54837.55 88888.00 2013-05-07 18:51:06.500 127 12594.05 146.00 54837.55 88888.00 2013-05-07 18:51:06.625 127 12594.02 146.03 54837.57 88888.00 2013-05-07 18:51:06.750 127 12594.00 146.03 54837.57 88888.00 2013-05-07 18:51:06.875 127 12594.02 146.03 54837.57 88888.00 2013-05-07 18:51:07.000 127 12594.08 146.00 54837.55 88888.00 2013-05-07 18:51:07.125 127 12594.08 145.97 54837.55 88888.00 2013-05-07 18:51:07.250 127 12594.02 146.00 54837.55 88888.00 2013-05-07 18:51:07.375 127 12594.00 146.03 54837.55 88888.00 2013-05-07 18:51:07.500 127 12593.98 146.05 54837.55 88888.00 2013-05-07 18:51:07.625 127 12594.00 146.03 54837.57 88888.00 2013-05-07 18:51:07.750 127 12594.02 146.00 54837.57 88888.00 2013-05-07 18:51:07.875 127 12594.00 146.03 54837.57 88888.00 2013-05-07 18:51:08.000 127 12594.02 146.05 54837.55 88888.00 2013-05-07 18:51:08.125 127 12594.05 146.03 54837.55 88888.00 2013-05-07 18:51:08.250 127 12594.05 146.03 54837.55 88888.00 2013-05-07 18:51:08.375 127 12594.05 146.03 54837.57 88888.00 2013-05-07 18:51:08.500 127 12594.08 146.03 54837.60 88888.00 2013-05-07 18:51:08.625 127 12594.10 146.05 54837.60 88888.00 2013-05-07 18:51:08.750 127 12594.12 146.07 54837.60 88888.00 2013-05-07 18:51:08.875 127 12594.10 146.10 54837.60 88888.00 2013-05-07 18:51:09.000 127 12594.15 146.12 54837.60 88888.00 2013-05-07 18:51:09.125 127 12594.23 146.10 54837.60 88888.00 2013-05-07 18:51:09.250 127 12594.17 146.12 54837.60 88888.00 2013-05-07 18:51:09.375 127 12594.12 146.12 54837.60 88888.00 2013-05-07 18:51:09.500 127 12594.12 146.10 54837.57 88888.00 2013-05-07 18:51:09.625 127 12594.12 146.10 54837.55 88888.00 2013-05-07 18:51:09.750 127 12594.10 146.07 54837.57 88888.00 2013-05-07 18:51:09.875 127 12594.12 146.10 54837.57 88888.00 2013-05-07 18:51:10.000 127 12594.15 146.10 54837.57 88888.00 2013-05-07 18:51:10.125 127 12594.12 146.10 54837.55 88888.00 2013-05-07 18:51:10.250 127 12594.15 146.10 54837.57 88888.00 2013-05-07 18:51:10.375 127 12594.23 146.18 54837.57 88888.00 2013-05-07 18:51:10.500 127 12594.25 146.12 54837.57 88888.00 2013-05-07 18:51:10.625 127 12594.27 146.12 54837.60 88888.00 2013-05-07 18:51:10.750 127 12594.30 146.12 54837.60 88888.00 2013-05-07 18:51:10.875 127 12594.25 146.12 54837.60 88888.00 2013-05-07 18:51:11.000 127 12594.25 146.18 54837.60 88888.00 2013-05-07 18:51:11.125 127 12594.23 146.18 54837.60 88888.00 2013-05-07 18:51:11.250 127 12594.15 146.10 54837.57 88888.00 2013-05-07 18:51:11.375 127 12594.25 146.10 54837.57 88888.00 2013-05-07 18:51:11.500 127 12594.25 146.15 54837.60 88888.00 2013-05-07 18:51:11.625 127 12594.20 146.15 54837.62 88888.00 2013-05-07 18:51:11.750 127 12594.17 146.15 54837.60 88888.00 2013-05-07 18:51:11.875 127 12594.17 146.15 54837.60 88888.00 2013-05-07 18:51:12.000 127 12594.20 146.15 54837.57 88888.00 2013-05-07 18:51:12.125 127 12594.23 146.15 54837.57 88888.00 2013-05-07 18:51:12.250 127 12594.20 146.15 54837.55 88888.00 2013-05-07 18:51:12.375 127 12594.20 146.15 54837.57 88888.00 2013-05-07 18:51:12.500 127 12594.20 146.18 54837.57 88888.00 2013-05-07 18:51:12.625 127 12594.23 146.18 54837.57 88888.00 2013-05-07 18:51:12.750 127 12594.23 146.18 54837.57 88888.00 2013-05-07 18:51:12.875 127 12594.20 146.18 54837.57 88888.00 2013-05-07 18:51:13.000 127 12594.23 146.18 54837.57 88888.00 2013-05-07 18:51:13.125 127 12594.27 146.18 54837.60 88888.00 2013-05-07 18:51:13.250 127 12594.33 146.20 54837.57 88888.00 2013-05-07 18:51:13.375 127 12594.40 146.22 54837.57 88888.00 2013-05-07 18:51:13.500 127 12594.33 146.20 54837.60 88888.00 2013-05-07 18:51:13.625 127 12594.30 146.18 54837.57 88888.00 2013-05-07 18:51:13.750 127 12594.35 146.20 54837.60 88888.00 2013-05-07 18:51:13.875 127 12594.40 146.18 54837.57 88888.00 2013-05-07 18:51:14.000 127 12594.40 146.20 54837.60 88888.00 2013-05-07 18:51:14.125 127 12594.38 146.20 54837.60 88888.00 2013-05-07 18:51:14.250 127 12594.35 146.15 54837.60 88888.00 2013-05-07 18:51:14.375 127 12594.38 146.15 54837.57 88888.00 2013-05-07 18:51:14.500 127 12594.35 146.18 54837.60 88888.00 2013-05-07 18:51:14.625 127 12594.38 146.20 54837.57 88888.00 2013-05-07 18:51:14.750 127 12594.40 146.20 54837.60 88888.00 2013-05-07 18:51:14.875 127 12594.40 146.20 54837.57 88888.00 2013-05-07 18:51:15.000 127 12594.40 146.20 54837.55 88888.00 2013-05-07 18:51:15.125 127 12594.40 146.20 54837.57 88888.00 2013-05-07 18:51:15.250 127 12594.40 146.20 54837.60 88888.00 2013-05-07 18:51:15.375 127 12594.45 146.25 54837.60 88888.00 2013-05-07 18:51:15.500 127 12594.45 146.22 54837.60 88888.00 2013-05-07 18:51:15.625 127 12594.42 146.20 54837.60 88888.00 2013-05-07 18:51:15.750 127 12594.45 146.25 54837.57 88888.00 2013-05-07 18:51:15.875 127 12594.38 146.22 54837.60 88888.00 2013-05-07 18:51:16.000 127 12594.40 146.20 54837.57 88888.00 2013-05-07 18:51:16.125 127 12594.40 146.20 54837.57 88888.00 2013-05-07 18:51:16.250 127 12594.38 146.22 54837.60 88888.00 2013-05-07 18:51:16.375 127 12594.42 146.20 54837.57 88888.00 2013-05-07 18:51:16.500 127 12594.42 146.22 54837.60 88888.00 2013-05-07 18:51:16.625 127 12594.48 146.22 54837.62 88888.00 2013-05-07 18:51:16.750 127 12594.48 146.28 54837.62 88888.00 2013-05-07 18:51:16.875 127 12594.50 146.25 54837.62 88888.00 2013-05-07 18:51:17.000 127 12594.45 146.22 54837.60 88888.00 2013-05-07 18:51:17.125 127 12594.45 146.22 54837.60 88888.00 2013-05-07 18:51:17.250 127 12594.40 146.22 54837.60 88888.00 2013-05-07 18:51:17.375 127 12594.40 146.25 54837.62 88888.00 2013-05-07 18:51:17.500 127 12594.45 146.25 54837.62 88888.00 2013-05-07 18:51:17.625 127 12594.48 146.25 54837.65 88888.00 2013-05-07 18:51:17.750 127 12594.40 146.25 54837.65 88888.00 2013-05-07 18:51:17.875 127 12594.38 146.28 54837.62 88888.00 2013-05-07 18:51:18.000 127 12594.42 146.25 54837.62 88888.00 2013-05-07 18:51:18.125 127 12594.48 146.22 54837.62 88888.00 2013-05-07 18:51:18.250 127 12594.45 146.22 54837.62 88888.00 2013-05-07 18:51:18.375 127 12594.48 146.25 54837.65 88888.00 2013-05-07 18:51:18.500 127 12594.48 146.30 54837.62 88888.00 2013-05-07 18:51:18.625 127 12594.48 146.28 54837.62 88888.00 2013-05-07 18:51:18.750 127 12594.45 146.22 54837.65 88888.00 2013-05-07 18:51:18.875 127 12594.45 146.25 54837.65 88888.00 2013-05-07 18:51:19.000 127 12594.45 146.25 54837.65 88888.00 2013-05-07 18:51:19.125 127 12594.45 146.30 54837.68 88888.00 2013-05-07 18:51:19.250 127 12594.42 146.25 54837.65 88888.00 2013-05-07 18:51:19.375 127 12594.42 146.25 54837.65 88888.00 2013-05-07 18:51:19.500 127 12594.35 146.28 54837.65 88888.00 2013-05-07 18:51:19.625 127 12594.35 146.28 54837.68 88888.00 2013-05-07 18:51:19.750 127 12594.38 146.25 54837.68 88888.00 2013-05-07 18:51:19.875 127 12594.38 146.22 54837.68 88888.00 2013-05-07 18:51:20.000 127 12594.38 146.22 54837.65 88888.00 2013-05-07 18:51:20.125 127 12594.38 146.28 54837.68 88888.00 2013-05-07 18:51:20.250 127 12594.40 146.28 54837.65 88888.00 2013-05-07 18:51:20.375 127 12594.40 146.25 54837.65 88888.00 2013-05-07 18:51:20.500 127 12594.40 146.25 54837.65 88888.00 2013-05-07 18:51:20.625 127 12594.50 146.28 54837.65 88888.00 2013-05-07 18:51:20.750 127 12594.50 146.28 54837.68 88888.00 2013-05-07 18:51:20.875 127 12594.48 146.30 54837.70 88888.00 2013-05-07 18:51:21.000 127 12594.45 146.28 54837.72 88888.00 2013-05-07 18:51:21.125 127 12594.40 146.32 54837.68 88888.00 2013-05-07 18:51:21.250 127 12594.38 146.30 54837.68 88888.00 2013-05-07 18:51:21.375 127 12594.48 146.30 54837.70 88888.00 2013-05-07 18:51:21.500 127 12594.52 146.30 54837.68 88888.00 2013-05-07 18:51:21.625 127 12594.50 146.32 54837.70 88888.00 2013-05-07 18:51:21.750 127 12594.45 146.30 54837.68 88888.00 2013-05-07 18:51:21.875 127 12594.45 146.30 54837.65 88888.00 2013-05-07 18:51:22.000 127 12594.50 146.30 54837.68 88888.00 2013-05-07 18:51:22.125 127 12594.48 146.32 54837.68 88888.00 2013-05-07 18:51:22.250 127 12594.45 146.28 54837.68 88888.00 2013-05-07 18:51:22.375 127 12594.48 146.30 54837.68 88888.00 2013-05-07 18:51:22.500 127 12594.48 146.30 54837.68 88888.00 2013-05-07 18:51:22.625 127 12594.48 146.30 54837.68 88888.00 2013-05-07 18:51:22.750 127 12594.42 146.32 54837.68 88888.00 2013-05-07 18:51:22.875 127 12594.40 146.35 54837.70 88888.00 2013-05-07 18:51:23.000 127 12594.52 146.35 54837.70 88888.00 2013-05-07 18:51:23.125 127 12594.60 146.32 54837.70 88888.00 2013-05-07 18:51:23.250 127 12594.55 146.30 54837.70 88888.00 2013-05-07 18:51:23.375 127 12594.58 146.30 54837.70 88888.00 2013-05-07 18:51:23.500 127 12594.58 146.30 54837.70 88888.00 2013-05-07 18:51:23.625 127 12594.55 146.32 54837.72 88888.00 2013-05-07 18:51:23.750 127 12594.48 146.32 54837.72 88888.00 2013-05-07 18:51:23.875 127 12594.45 146.32 54837.70 88888.00 2013-05-07 18:51:24.000 127 12594.48 146.32 54837.70 88888.00 2013-05-07 18:51:24.125 127 12594.48 146.32 54837.72 88888.00 2013-05-07 18:51:24.250 127 12594.42 146.28 54837.72 88888.00 2013-05-07 18:51:24.375 127 12594.45 146.30 54837.70 88888.00 2013-05-07 18:51:24.500 127 12594.45 146.32 54837.70 88888.00 2013-05-07 18:51:24.625 127 12594.48 146.32 54837.70 88888.00 2013-05-07 18:51:24.750 127 12594.48 146.38 54837.72 88888.00 2013-05-07 18:51:24.875 127 12594.60 146.35 54837.72 88888.00 2013-05-07 18:51:25.000 127 12594.58 146.35 54837.72 88888.00 2013-05-07 18:51:25.125 127 12594.52 146.38 54837.75 88888.00 2013-05-07 18:51:25.250 127 12594.52 146.32 54837.72 88888.00 2013-05-07 18:51:25.375 127 12594.52 146.35 54837.72 88888.00 2013-05-07 18:51:25.500 127 12594.48 146.32 54837.70 88888.00 2013-05-07 18:51:25.625 127 12594.48 146.35 54837.72 88888.00 2013-05-07 18:51:25.750 127 12594.45 146.32 54837.75 88888.00 2013-05-07 18:51:25.875 127 12594.48 146.35 54837.75 88888.00 2013-05-07 18:51:26.000 127 12594.48 146.35 54837.75 88888.00 2013-05-07 18:51:26.125 127 12594.50 146.35 54837.75 88888.00 2013-05-07 18:51:26.250 127 12594.48 146.32 54837.75 88888.00 2013-05-07 18:51:26.375 127 12594.48 146.32 54837.78 88888.00 2013-05-07 18:51:26.500 127 12594.48 146.32 54837.75 88888.00 2013-05-07 18:51:26.625 127 12594.48 146.35 54837.75 88888.00 2013-05-07 18:51:26.750 127 12594.48 146.38 54837.72 88888.00 2013-05-07 18:51:26.875 127 12594.48 146.38 54837.78 88888.00 2013-05-07 18:51:27.000 127 12594.48 146.38 54837.78 88888.00 2013-05-07 18:51:27.125 127 12594.48 146.32 54837.75 88888.00 2013-05-07 18:51:27.250 127 12594.48 146.35 54837.78 88888.00 2013-05-07 18:51:27.375 127 12594.50 146.35 54837.78 88888.00 2013-05-07 18:51:27.500 127 12594.52 146.38 54837.78 88888.00 2013-05-07 18:51:27.625 127 12594.55 146.38 54837.75 88888.00 2013-05-07 18:51:27.750 127 12594.55 146.38 54837.78 88888.00 2013-05-07 18:51:27.875 127 12594.52 146.38 54837.72 88888.00 2013-05-07 18:51:28.000 127 12594.52 146.35 54837.75 88888.00 2013-05-07 18:51:28.125 127 12594.45 146.35 54837.75 88888.00 2013-05-07 18:51:28.250 127 12594.48 146.32 54837.78 88888.00 2013-05-07 18:51:28.375 127 12594.52 146.35 54837.75 88888.00 2013-05-07 18:51:28.500 127 12594.50 146.35 54837.78 88888.00 2013-05-07 18:51:28.625 127 12594.48 146.35 54837.75 88888.00 2013-05-07 18:51:28.750 127 12594.52 146.32 54837.75 88888.00 2013-05-07 18:51:28.875 127 12594.55 146.35 54837.78 88888.00 2013-05-07 18:51:29.000 127 12594.62 146.35 54837.80 88888.00 2013-05-07 18:51:29.125 127 12594.65 146.38 54837.80 88888.00 2013-05-07 18:51:29.250 127 12594.65 146.35 54837.80 88888.00 2013-05-07 18:51:29.375 127 12594.62 146.35 54837.75 88888.00 2013-05-07 18:51:29.500 127 12594.60 146.35 54837.78 88888.00 2013-05-07 18:51:29.625 127 12594.65 146.35 54837.82 88888.00 2013-05-07 18:51:29.750 127 12594.65 146.35 54837.82 88888.00 2013-05-07 18:51:29.875 127 12594.65 146.35 54837.78 88888.00 2013-05-07 18:51:30.000 127 12594.65 146.35 54837.75 88888.00 2013-05-07 18:51:30.125 127 12594.62 146.38 54837.80 88888.00 2013-05-07 18:51:30.250 127 12594.48 146.38 54837.82 88888.00 2013-05-07 18:51:30.375 127 12594.50 146.38 54837.78 88888.00 2013-05-07 18:51:30.500 127 12594.65 146.35 54837.80 88888.00 2013-05-07 18:51:30.625 127 12594.67 146.35 54837.78 88888.00 2013-05-07 18:51:30.750 127 12594.70 146.38 54837.80 88888.00 2013-05-07 18:51:30.875 127 12594.67 146.38 54837.82 88888.00 2013-05-07 18:51:31.000 127 12594.58 146.35 54837.80 88888.00 2013-05-07 18:51:31.125 127 12594.62 146.35 54837.80 88888.00 2013-05-07 18:51:31.250 127 12594.65 146.38 54837.80 88888.00 2013-05-07 18:51:31.375 127 12594.65 146.40 54837.85 88888.00 2013-05-07 18:51:31.500 127 12594.58 146.38 54837.85 88888.00 2013-05-07 18:51:31.625 127 12594.55 146.38 54837.82 88888.00 2013-05-07 18:51:31.750 127 12594.60 146.38 54837.82 88888.00 2013-05-07 18:51:31.875 127 12594.60 146.35 54837.85 88888.00 2013-05-07 18:51:32.000 127 12594.67 146.38 54837.85 88888.00 2013-05-07 18:51:32.125 127 12594.67 146.38 54837.82 88888.00 2013-05-07 18:51:32.250 127 12594.62 146.38 54837.85 88888.00 2013-05-07 18:51:32.375 127 12594.67 146.38 54837.85 88888.00 2013-05-07 18:51:32.500 127 12594.60 146.35 54837.82 88888.00 2013-05-07 18:51:32.625 127 12594.58 146.35 54837.82 88888.00 2013-05-07 18:51:32.750 127 12594.60 146.35 54837.82 88888.00 2013-05-07 18:51:32.875 127 12594.62 146.38 54837.85 88888.00 2013-05-07 18:51:33.000 127 12594.62 146.38 54837.85 88888.00 2013-05-07 18:51:33.125 127 12594.58 146.32 54837.85 88888.00 2013-05-07 18:51:33.250 127 12594.58 146.32 54837.82 88888.00 2013-05-07 18:51:33.375 127 12594.70 146.32 54837.80 88888.00 2013-05-07 18:51:33.500 127 12594.75 146.32 54837.80 88888.00 2013-05-07 18:51:33.625 127 12594.80 146.35 54837.82 88888.00 2013-05-07 18:51:33.750 127 12594.80 146.35 54837.85 88888.00 2013-05-07 18:51:33.875 127 12594.80 146.35 54837.85 88888.00 2013-05-07 18:51:34.000 127 12594.75 146.35 54837.82 88888.00 2013-05-07 18:51:34.125 127 12594.67 146.38 54837.82 88888.00 2013-05-07 18:51:34.250 127 12594.65 146.38 54837.82 88888.00 2013-05-07 18:51:34.375 127 12594.75 146.38 54837.85 88888.00 2013-05-07 18:51:34.500 127 12594.80 146.38 54837.88 88888.00 2013-05-07 18:51:34.625 127 12594.80 146.35 54837.93 88888.00 2013-05-07 18:51:34.750 127 12594.75 146.35 54837.90 88888.00 2013-05-07 18:51:34.875 127 12594.73 146.32 54837.90 88888.00 2013-05-07 18:51:35.000 127 12594.73 146.35 54837.90 88888.00 2013-05-07 18:51:35.125 127 12594.65 146.32 54837.88 88888.00 2013-05-07 18:51:35.250 127 12594.65 146.32 54837.88 88888.00 2013-05-07 18:51:35.375 127 12594.77 146.35 54837.88 88888.00 2013-05-07 18:51:35.500 127 12594.80 146.38 54837.88 88888.00 2013-05-07 18:51:35.625 127 12594.77 146.38 54837.90 88888.00 2013-05-07 18:51:35.750 127 12594.83 146.38 54837.90 88888.00 2013-05-07 18:51:35.875 127 12594.80 146.38 54837.90 88888.00 2013-05-07 18:51:36.000 127 12594.80 146.38 54837.85 88888.00 2013-05-07 18:51:36.125 127 12594.77 146.38 54837.88 88888.00 2013-05-07 18:51:36.250 127 12594.75 146.35 54837.90 88888.00 2013-05-07 18:51:36.375 127 12594.75 146.35 54837.90 88888.00 2013-05-07 18:51:36.500 127 12594.77 146.35 54837.90 88888.00 2013-05-07 18:51:36.625 127 12594.77 146.35 54837.88 88888.00 2013-05-07 18:51:36.750 127 12594.77 146.40 54837.88 88888.00 2013-05-07 18:51:36.875 127 12594.75 146.38 54837.85 88888.00 2013-05-07 18:51:37.000 127 12594.75 146.38 54837.85 88888.00 2013-05-07 18:51:37.125 127 12594.77 146.40 54837.88 88888.00 2013-05-07 18:51:37.250 127 12594.73 146.40 54837.93 88888.00 2013-05-07 18:51:37.375 127 12594.75 146.40 54837.93 88888.00 2013-05-07 18:51:37.500 127 12594.75 146.38 54837.95 88888.00 2013-05-07 18:51:37.625 127 12594.73 146.38 54837.90 88888.00 2013-05-07 18:51:37.750 127 12594.70 146.38 54837.90 88888.00 2013-05-07 18:51:37.875 127 12594.65 146.35 54837.90 88888.00 2013-05-07 18:51:38.000 127 12594.70 146.35 54837.93 88888.00 2013-05-07 18:51:38.125 127 12594.67 146.38 54837.95 88888.00 2013-05-07 18:51:38.250 127 12594.70 146.35 54837.93 88888.00 2013-05-07 18:51:38.375 127 12594.67 146.32 54837.90 88888.00 2013-05-07 18:51:38.500 127 12594.73 146.38 54837.93 88888.00 2013-05-07 18:51:38.625 127 12594.73 146.38 54837.93 88888.00 2013-05-07 18:51:38.750 127 12594.73 146.38 54837.93 88888.00 2013-05-07 18:51:38.875 127 12594.67 146.38 54837.93 88888.00 2013-05-07 18:51:39.000 127 12594.70 146.38 54837.90 88888.00 2013-05-07 18:51:39.125 127 12594.73 146.38 54837.90 88888.00 2013-05-07 18:51:39.250 127 12594.67 146.38 54837.95 88888.00 2013-05-07 18:51:39.375 127 12594.70 146.38 54837.95 88888.00 2013-05-07 18:51:39.500 127 12594.75 146.38 54837.93 88888.00 2013-05-07 18:51:39.625 127 12594.77 146.38 54837.93 88888.00 2013-05-07 18:51:39.750 127 12594.77 146.38 54837.95 88888.00 2013-05-07 18:51:39.875 127 12594.80 146.38 54837.95 88888.00 2013-05-07 18:51:40.000 127 12594.80 146.38 54837.93 88888.00 2013-05-07 18:51:40.125 127 12594.80 146.40 54837.95 88888.00 2013-05-07 18:51:40.250 127 12594.77 146.38 54837.95 88888.00 2013-05-07 18:51:40.375 127 12594.80 146.38 54837.95 88888.00 2013-05-07 18:51:40.500 127 12594.80 146.38 54837.97 88888.00 2013-05-07 18:51:40.625 127 12594.75 146.38 54837.97 88888.00 2013-05-07 18:51:40.750 127 12594.73 146.38 54837.95 88888.00 2013-05-07 18:51:40.875 127 12594.75 146.40 54838.00 88888.00 2013-05-07 18:51:41.000 127 12594.77 146.40 54837.97 88888.00 2013-05-07 18:51:41.125 127 12594.77 146.40 54838.00 88888.00 2013-05-07 18:51:41.250 127 12594.70 146.40 54838.00 88888.00 2013-05-07 18:51:41.375 127 12594.73 146.40 54837.97 88888.00 2013-05-07 18:51:41.500 127 12594.77 146.45 54837.97 88888.00 2013-05-07 18:51:41.625 127 12594.75 146.43 54838.03 88888.00 2013-05-07 18:51:41.750 127 12594.80 146.40 54838.00 88888.00 2013-05-07 18:51:41.875 127 12594.80 146.38 54838.00 88888.00 2013-05-07 18:51:42.000 127 12594.80 146.38 54837.97 88888.00 2013-05-07 18:51:42.125 127 12594.83 146.40 54837.97 88888.00 2013-05-07 18:51:42.250 127 12594.75 146.38 54837.95 88888.00 2013-05-07 18:51:42.375 127 12594.77 146.40 54837.95 88888.00 2013-05-07 18:51:42.500 127 12594.77 146.43 54837.97 88888.00 2013-05-07 18:51:42.625 127 12594.73 146.43 54837.97 88888.00 2013-05-07 18:51:42.750 127 12594.67 146.43 54837.97 88888.00 2013-05-07 18:51:42.875 127 12594.65 146.43 54837.97 88888.00 2013-05-07 18:51:43.000 127 12594.73 146.40 54837.97 88888.00 2013-05-07 18:51:43.125 127 12594.80 146.43 54837.97 88888.00 2013-05-07 18:51:43.250 127 12594.80 146.43 54838.03 88888.00 2013-05-07 18:51:43.375 127 12594.75 146.40 54838.00 88888.00 2013-05-07 18:51:43.500 127 12594.75 146.40 54838.00 88888.00 2013-05-07 18:51:43.625 127 12594.77 146.40 54838.03 88888.00 2013-05-07 18:51:43.750 127 12594.77 146.40 54838.03 88888.00 2013-05-07 18:51:43.875 127 12594.80 146.43 54838.00 88888.00 2013-05-07 18:51:44.000 127 12594.85 146.45 54838.03 88888.00 2013-05-07 18:51:44.125 127 12594.90 146.43 54838.00 88888.00 2013-05-07 18:51:44.250 127 12594.80 146.40 54838.00 88888.00 2013-05-07 18:51:44.375 127 12594.80 146.40 54838.03 88888.00 2013-05-07 18:51:44.500 127 12594.80 146.43 54838.03 88888.00 2013-05-07 18:51:44.625 127 12594.80 146.43 54838.05 88888.00 2013-05-07 18:51:44.750 127 12594.83 146.43 54838.03 88888.00 2013-05-07 18:51:44.875 127 12594.83 146.43 54838.03 88888.00 2013-05-07 18:51:45.000 127 12594.85 146.45 54838.03 88888.00 2013-05-07 18:51:45.125 127 12594.85 146.45 54838.07 88888.00 2013-05-07 18:51:45.250 127 12594.80 146.45 54838.07 88888.00 2013-05-07 18:51:45.375 127 12594.80 146.45 54838.05 88888.00 2013-05-07 18:51:45.500 127 12594.75 146.40 54838.03 88888.00 2013-05-07 18:51:45.625 127 12594.67 146.43 54838.03 88888.00 2013-05-07 18:51:45.750 127 12594.67 146.45 54838.03 88888.00 2013-05-07 18:51:45.875 127 12594.67 146.43 54838.07 88888.00 2013-05-07 18:51:46.000 127 12594.77 146.43 54838.07 88888.00 2013-05-07 18:51:46.125 127 12594.80 146.40 54838.07 88888.00 2013-05-07 18:51:46.250 127 12594.77 146.43 54838.07 88888.00 2013-05-07 18:51:46.375 127 12594.80 146.40 54838.05 88888.00 2013-05-07 18:51:46.500 127 12594.75 146.40 54838.03 88888.00 2013-05-07 18:51:46.625 127 12594.75 146.43 54838.03 88888.00 2013-05-07 18:51:46.750 127 12594.80 146.40 54838.00 88888.00 2013-05-07 18:51:46.875 127 12594.85 146.40 54838.03 88888.00 2013-05-07 18:51:47.000 127 12594.85 146.43 54838.05 88888.00 2013-05-07 18:51:47.125 127 12594.88 146.40 54838.07 88888.00 2013-05-07 18:51:47.250 127 12594.80 146.40 54838.10 88888.00 2013-05-07 18:51:47.375 127 12594.85 146.40 54838.07 88888.00 2013-05-07 18:51:47.500 127 12594.90 146.43 54838.07 88888.00 2013-05-07 18:51:47.625 127 12594.98 146.40 54838.12 88888.00 2013-05-07 18:51:47.750 127 12594.92 146.38 54838.10 88888.00 2013-05-07 18:51:47.875 127 12594.88 146.38 54838.07 88888.00 2013-05-07 18:51:48.000 127 12594.92 146.40 54838.07 88888.00 2013-05-07 18:51:48.125 127 12594.92 146.40 54838.07 88888.00 2013-05-07 18:51:48.250 127 12594.77 146.40 54838.07 88888.00 2013-05-07 18:51:48.375 127 12594.83 146.43 54838.05 88888.00 2013-05-07 18:51:48.500 127 12594.83 146.43 54838.03 88888.00 2013-05-07 18:51:48.625 127 12594.75 146.43 54838.07 88888.00 2013-05-07 18:51:48.750 127 12594.75 146.43 54838.10 88888.00 2013-05-07 18:51:48.875 127 12594.77 146.40 54838.03 88888.00 2013-05-07 18:51:49.000 127 12594.80 146.40 54838.03 88888.00 2013-05-07 18:51:49.125 127 12594.85 146.40 54838.05 88888.00 2013-05-07 18:51:49.250 127 12594.85 146.40 54838.07 88888.00 2013-05-07 18:51:49.375 127 12594.90 146.45 54838.07 88888.00 2013-05-07 18:51:49.500 127 12594.95 146.45 54838.07 88888.00 2013-05-07 18:51:49.625 127 12594.95 146.43 54838.07 88888.00 2013-05-07 18:51:49.750 127 12594.95 146.43 54838.07 88888.00 2013-05-07 18:51:49.875 127 12594.92 146.43 54838.07 88888.00 2013-05-07 18:51:50.000 127 12594.88 146.40 54838.10 88888.00 2013-05-07 18:51:50.125 127 12594.88 146.38 54838.10 88888.00 2013-05-07 18:51:50.250 127 12594.83 146.38 54838.12 88888.00 2013-05-07 18:51:50.375 127 12594.85 146.40 54838.10 88888.00 2013-05-07 18:51:50.500 127 12594.83 146.38 54838.07 88888.00 2013-05-07 18:51:50.625 127 12594.88 146.40 54838.12 88888.00 2013-05-07 18:51:50.750 127 12594.92 146.40 54838.12 88888.00 2013-05-07 18:51:50.875 127 12594.92 146.40 54838.10 88888.00 2013-05-07 18:51:51.000 127 12594.92 146.38 54838.07 88888.00 2013-05-07 18:51:51.125 127 12594.95 146.38 54838.12 88888.00 2013-05-07 18:51:51.250 127 12594.92 146.38 54838.15 88888.00 2013-05-07 18:51:51.375 127 12594.90 146.38 54838.12 88888.00 2013-05-07 18:51:51.500 127 12594.85 146.40 54838.12 88888.00 2013-05-07 18:51:51.625 127 12594.85 146.38 54838.15 88888.00 2013-05-07 18:51:51.750 127 12594.80 146.38 54838.12 88888.00 2013-05-07 18:51:51.875 127 12594.83 146.43 54838.15 88888.00 2013-05-07 18:51:52.000 127 12594.80 146.40 54838.15 88888.00 2013-05-07 18:51:52.125 127 12594.75 146.40 54838.15 88888.00 2013-05-07 18:51:52.250 127 12594.73 146.40 54838.15 88888.00 2013-05-07 18:51:52.375 127 12594.83 146.38 54838.15 88888.00 2013-05-07 18:51:52.500 127 12594.85 146.40 54838.20 88888.00 2013-05-07 18:51:52.625 127 12594.85 146.38 54838.15 88888.00 2013-05-07 18:51:52.750 127 12594.80 146.38 54838.12 88888.00 2013-05-07 18:51:52.875 127 12594.75 146.43 54838.18 88888.00 2013-05-07 18:51:53.000 127 12594.73 146.40 54838.18 88888.00 2013-05-07 18:51:53.125 127 12594.75 146.38 54838.18 88888.00 2013-05-07 18:51:53.250 127 12594.80 146.38 54838.20 88888.00 2013-05-07 18:51:53.375 127 12594.83 146.38 54838.15 88888.00 2013-05-07 18:51:53.500 127 12594.77 146.35 54838.18 88888.00 2013-05-07 18:51:53.625 127 12594.70 146.35 54838.18 88888.00 2013-05-07 18:51:53.750 127 12594.75 146.38 54838.18 88888.00 2013-05-07 18:51:53.875 127 12594.75 146.38 54838.18 88888.00 2013-05-07 18:51:54.000 127 12594.75 146.35 54838.20 88888.00 2013-05-07 18:51:54.125 127 12594.77 146.32 54838.18 88888.00 2013-05-07 18:51:54.250 127 12594.83 146.35 54838.18 88888.00 2013-05-07 18:51:54.375 127 12594.85 146.38 54838.15 88888.00 2013-05-07 18:51:54.500 127 12594.80 146.35 54838.15 88888.00 2013-05-07 18:51:54.625 127 12594.80 146.35 54838.10 88888.00 2013-05-07 18:51:54.750 127 12594.80 146.30 54838.15 88888.00 2013-05-07 18:51:54.875 127 12594.75 146.32 54838.15 88888.00 2013-05-07 18:51:55.000 127 12594.77 146.32 54838.12 88888.00 2013-05-07 18:51:55.125 127 12594.75 146.32 54838.15 88888.00 2013-05-07 18:51:55.250 127 12594.75 146.30 54838.15 88888.00 2013-05-07 18:51:55.375 127 12594.77 146.30 54838.20 88888.00 2013-05-07 18:51:55.500 127 12594.77 146.30 54838.20 88888.00 2013-05-07 18:51:55.625 127 12594.80 146.30 54838.20 88888.00 2013-05-07 18:51:55.750 127 12594.77 146.32 54838.18 88888.00 2013-05-07 18:51:55.875 127 12594.75 146.32 54838.18 88888.00 2013-05-07 18:51:56.000 127 12594.73 146.32 54838.15 88888.00 2013-05-07 18:51:56.125 127 12594.73 146.30 54838.15 88888.00 2013-05-07 18:51:56.250 127 12594.73 146.30 54838.15 88888.00 2013-05-07 18:51:56.375 127 12594.75 146.30 54838.15 88888.00 2013-05-07 18:51:56.500 127 12594.73 146.28 54838.15 88888.00 2013-05-07 18:51:56.625 127 12594.75 146.32 54838.18 88888.00 2013-05-07 18:51:56.750 127 12594.77 146.32 54838.20 88888.00 2013-05-07 18:51:56.875 127 12594.80 146.32 54838.20 88888.00 2013-05-07 18:51:57.000 127 12594.83 146.28 54838.18 88888.00 2013-05-07 18:51:57.125 127 12594.83 146.28 54838.18 88888.00 2013-05-07 18:51:57.250 127 12594.80 146.25 54838.20 88888.00 2013-05-07 18:51:57.375 127 12594.75 146.25 54838.20 88888.00 2013-05-07 18:51:57.500 127 12594.70 146.28 54838.25 88888.00 2013-05-07 18:51:57.625 127 12594.77 146.30 54838.25 88888.00 2013-05-07 18:51:57.750 127 12594.80 146.28 54838.25 88888.00 2013-05-07 18:51:57.875 127 12594.80 146.28 54838.25 88888.00 2013-05-07 18:51:58.000 127 12594.77 146.25 54838.25 88888.00 2013-05-07 18:51:58.125 127 12594.77 146.25 54838.28 88888.00 2013-05-07 18:51:58.250 127 12594.75 146.25 54838.32 88888.00 2013-05-07 18:51:58.375 127 12594.75 146.25 54838.32 88888.00 2013-05-07 18:51:58.500 127 12594.67 146.28 54838.28 88888.00 2013-05-07 18:51:58.625 127 12594.67 146.22 54838.28 88888.00 2013-05-07 18:51:58.750 127 12594.70 146.25 54838.30 88888.00 2013-05-07 18:51:58.875 127 12594.70 146.25 54838.28 88888.00 2013-05-07 18:51:59.000 127 12594.75 146.28 54838.25 88888.00 2013-05-07 18:51:59.125 127 12594.73 146.25 54838.28 88888.00 2013-05-07 18:51:59.250 127 12594.75 146.25 54838.28 88888.00 2013-05-07 18:51:59.375 127 12594.77 146.22 54838.30 88888.00 2013-05-07 18:51:59.500 127 12594.70 146.20 54838.30 88888.00 2013-05-07 18:51:59.625 127 12594.62 146.22 54838.30 88888.00 2013-05-07 18:51:59.750 127 12594.65 146.22 54838.30 88888.00 2013-05-07 18:51:59.875 127 12594.65 146.22 54838.30 88888.00 2013-05-07 18:52:00.000 127 12594.70 146.22 54838.30 88888.00 2013-05-07 18:52:00.125 127 12594.67 146.22 54838.30 88888.00 2013-05-07 18:52:00.250 127 12594.62 146.22 54838.32 88888.00 2013-05-07 18:52:00.375 127 12594.67 146.22 54838.28 88888.00 2013-05-07 18:52:00.500 127 12594.67 146.25 54838.25 88888.00 2013-05-07 18:52:00.625 127 12594.67 146.22 54838.30 88888.00 2013-05-07 18:52:00.750 127 12594.62 146.22 54838.32 88888.00 2013-05-07 18:52:00.875 127 12594.58 146.22 54838.30 88888.00 2013-05-07 18:52:01.000 127 12594.58 146.22 54838.30 88888.00 2013-05-07 18:52:01.125 127 12594.67 146.20 54838.35 88888.00 2013-05-07 18:52:01.250 127 12594.70 146.18 54838.32 88888.00 2013-05-07 18:52:01.375 127 12594.67 146.20 54838.32 88888.00 2013-05-07 18:52:01.500 127 12594.62 146.20 54838.30 88888.00 2013-05-07 18:52:01.625 127 12594.62 146.18 54838.30 88888.00 2013-05-07 18:52:01.750 127 12594.65 146.18 54838.32 88888.00 2013-05-07 18:52:01.875 127 12594.77 146.20 54838.35 88888.00 2013-05-07 18:52:02.000 127 12594.80 146.15 54838.35 88888.00 2013-05-07 18:52:02.125 127 12594.83 146.15 54838.30 88888.00 2013-05-07 18:52:02.250 127 12594.67 146.12 54838.32 88888.00 2013-05-07 18:52:02.375 127 12594.67 146.12 54838.32 88888.00 2013-05-07 18:52:02.500 127 12594.73 146.15 54838.32 88888.00 2013-05-07 18:52:02.625 127 12594.70 146.15 54838.35 88888.00 2013-05-07 18:52:02.750 127 12594.65 146.15 54838.35 88888.00 2013-05-07 18:52:02.875 127 12594.67 146.15 54838.35 88888.00 2013-05-07 18:52:03.000 127 12594.65 146.12 54838.35 88888.00 2013-05-07 18:52:03.125 127 12594.60 146.12 54838.35 88888.00 2013-05-07 18:52:03.250 127 12594.65 146.18 54838.35 88888.00 2013-05-07 18:52:03.375 127 12594.65 146.12 54838.35 88888.00 2013-05-07 18:52:03.500 127 12594.55 146.12 54838.32 88888.00 2013-05-07 18:52:03.625 127 12594.52 146.15 54838.35 88888.00 2013-05-07 18:52:03.750 127 12594.60 146.10 54838.35 88888.00 2013-05-07 18:52:03.875 127 12594.73 146.10 54838.32 88888.00 2013-05-07 18:52:04.000 127 12594.70 146.12 54838.35 88888.00 2013-05-07 18:52:04.125 127 12594.62 146.12 54838.35 88888.00 2013-05-07 18:52:04.250 127 12594.58 146.05 54838.35 88888.00 2013-05-07 18:52:04.375 127 12594.73 146.05 54838.38 88888.00 2013-05-07 18:52:04.500 127 12594.70 146.10 54838.38 88888.00 2013-05-07 18:52:04.625 127 12594.62 146.10 54838.38 88888.00 2013-05-07 18:52:04.750 127 12594.62 146.12 54838.38 88888.00 2013-05-07 18:52:04.875 127 12594.60 146.07 54838.40 88888.00 2013-05-07 18:52:05.000 127 12594.67 146.07 54838.38 88888.00 2013-05-07 18:52:05.125 127 12594.75 146.07 54838.38 88888.00 2013-05-07 18:52:05.250 127 12594.73 146.07 54838.38 88888.00 2013-05-07 18:52:05.375 127 12594.77 146.05 54838.38 88888.00 2013-05-07 18:52:05.500 127 12594.80 146.07 54838.38 88888.00 2013-05-07 18:52:05.625 127 12594.75 146.07 54838.38 88888.00 2013-05-07 18:52:05.750 127 12594.75 146.07 54838.38 88888.00 2013-05-07 18:52:05.875 127 12594.70 146.05 54838.40 88888.00 2013-05-07 18:52:06.000 127 12594.67 146.07 54838.40 88888.00 2013-05-07 18:52:06.125 127 12594.70 146.10 54838.43 88888.00 2013-05-07 18:52:06.250 127 12594.73 146.07 54838.43 88888.00 2013-05-07 18:52:06.375 127 12594.73 146.05 54838.40 88888.00 2013-05-07 18:52:06.500 127 12594.60 146.03 54838.40 88888.00 2013-05-07 18:52:06.625 127 12594.58 146.05 54838.43 88888.00 2013-05-07 18:52:06.750 127 12594.65 146.05 54838.45 88888.00 2013-05-07 18:52:06.875 127 12594.65 146.05 54838.45 88888.00 2013-05-07 18:52:07.000 127 12594.67 146.05 54838.45 88888.00 2013-05-07 18:52:07.125 127 12594.65 146.03 54838.45 88888.00 2013-05-07 18:52:07.250 127 12594.52 146.03 54838.47 88888.00 2013-05-07 18:52:07.375 127 12594.50 146.03 54838.43 88888.00 2013-05-07 18:52:07.500 127 12594.50 146.03 54838.40 88888.00 2013-05-07 18:52:07.625 127 12594.55 146.03 54838.43 88888.00 2013-05-07 18:52:07.750 127 12594.55 146.03 54838.43 88888.00 2013-05-07 18:52:07.875 127 12594.58 146.05 54838.43 88888.00 2013-05-07 18:52:08.000 127 12594.58 146.03 54838.45 88888.00 2013-05-07 18:52:08.125 127 12594.62 146.05 54838.45 88888.00 2013-05-07 18:52:08.250 127 12594.58 146.00 54838.45 88888.00 2013-05-07 18:52:08.375 127 12594.55 145.97 54838.43 88888.00 2013-05-07 18:52:08.500 127 12594.55 145.97 54838.43 88888.00 2013-05-07 18:52:08.625 127 12594.50 146.03 54838.40 88888.00 2013-05-07 18:52:08.750 127 12594.50 146.00 54838.45 88888.00 2013-05-07 18:52:08.875 127 12594.48 146.00 54838.45 88888.00 2013-05-07 18:52:09.000 127 12594.52 145.97 54838.43 88888.00 2013-05-07 18:52:09.125 127 12594.55 145.97 54838.45 88888.00 2013-05-07 18:52:09.250 127 12594.50 145.97 54838.45 88888.00 2013-05-07 18:52:09.375 127 12594.50 145.97 54838.45 88888.00 2013-05-07 18:52:09.500 127 12594.50 145.95 54838.47 88888.00 2013-05-07 18:52:09.625 127 12594.42 145.95 54838.47 88888.00 2013-05-07 18:52:09.750 127 12594.48 145.97 54838.47 88888.00 2013-05-07 18:52:09.875 127 12594.48 145.97 54838.45 88888.00 2013-05-07 18:52:10.000 127 12594.45 145.95 54838.45 88888.00 2013-05-07 18:52:10.125 127 12594.52 145.93 54838.50 88888.00 2013-05-07 18:52:10.250 127 12594.52 145.95 54838.47 88888.00 2013-05-07 18:52:10.375 127 12594.55 145.95 54838.50 88888.00 2013-05-07 18:52:10.500 127 12594.50 146.00 54838.47 88888.00 2013-05-07 18:52:10.625 127 12594.48 146.00 54838.47 88888.00 2013-05-07 18:52:10.750 127 12594.50 145.95 54838.45 88888.00 2013-05-07 18:52:10.875 127 12594.48 145.95 54838.45 88888.00 2013-05-07 18:52:11.000 127 12594.45 145.93 54838.43 88888.00 2013-05-07 18:52:11.125 127 12594.48 145.95 54838.45 88888.00 2013-05-07 18:52:11.250 127 12594.50 145.95 54838.50 88888.00 2013-05-07 18:52:11.375 127 12594.52 145.95 54838.50 88888.00 2013-05-07 18:52:11.500 127 12594.48 145.95 54838.50 88888.00 2013-05-07 18:52:11.625 127 12594.48 145.88 54838.47 88888.00 2013-05-07 18:52:11.750 127 12594.48 145.88 54838.50 88888.00 2013-05-07 18:52:11.875 127 12594.48 145.93 54838.53 88888.00 2013-05-07 18:52:12.000 127 12594.45 145.93 54838.50 88888.00 2013-05-07 18:52:12.125 127 12594.42 145.93 54838.47 88888.00 2013-05-07 18:52:12.250 127 12594.40 145.90 54838.47 88888.00 2013-05-07 18:52:12.375 127 12594.42 145.93 54838.47 88888.00 2013-05-07 18:52:12.500 127 12594.48 145.93 54838.47 88888.00 2013-05-07 18:52:12.625 127 12594.45 145.90 54838.50 88888.00 2013-05-07 18:52:12.750 127 12594.45 145.88 54838.50 88888.00 2013-05-07 18:52:12.875 127 12594.42 145.90 54838.50 88888.00 2013-05-07 18:52:13.000 127 12594.42 145.88 54838.50 88888.00 2013-05-07 18:52:13.125 127 12594.45 145.90 54838.55 88888.00 2013-05-07 18:52:13.250 127 12594.40 145.88 54838.55 88888.00 2013-05-07 18:52:13.375 127 12594.40 145.88 54838.55 88888.00 2013-05-07 18:52:13.500 127 12594.38 145.88 54838.53 88888.00 2013-05-07 18:52:13.625 127 12594.40 145.90 54838.53 88888.00 2013-05-07 18:52:13.750 127 12594.40 145.88 54838.53 88888.00 2013-05-07 18:52:13.875 127 12594.40 145.88 54838.47 88888.00 2013-05-07 18:52:14.000 127 12594.40 145.90 54838.50 88888.00 2013-05-07 18:52:14.125 127 12594.40 145.90 54838.50 88888.00 2013-05-07 18:52:14.250 127 12594.38 145.90 54838.53 88888.00 2013-05-07 18:52:14.375 127 12594.42 145.93 54838.55 88888.00 2013-05-07 18:52:14.500 127 12594.45 145.93 54838.55 88888.00 2013-05-07 18:52:14.625 127 12594.48 145.90 54838.55 88888.00 2013-05-07 18:52:14.750 127 12594.48 145.88 54838.53 88888.00 2013-05-07 18:52:14.875 127 12594.52 145.85 54838.53 88888.00 2013-05-07 18:52:15.000 127 12594.50 145.82 54838.47 88888.00 2013-05-07 18:52:15.125 127 12594.48 145.88 54838.53 88888.00 2013-05-07 18:52:15.250 127 12594.45 145.90 54838.53 88888.00 2013-05-07 18:52:15.375 127 12594.42 145.88 54838.55 88888.00 2013-05-07 18:52:15.500 127 12594.40 145.88 54838.57 88888.00 2013-05-07 18:52:15.625 127 12594.35 145.85 54838.57 88888.00 2013-05-07 18:52:15.750 127 12594.33 145.88 54838.57 88888.00 2013-05-07 18:52:15.875 127 12594.38 145.90 54838.57 88888.00 2013-05-07 18:52:16.000 127 12594.48 145.85 54838.55 88888.00 2013-05-07 18:52:16.125 127 12594.45 145.82 54838.55 88888.00 2013-05-07 18:52:16.250 127 12594.38 145.85 54838.55 88888.00 2013-05-07 18:52:16.375 127 12594.40 145.88 54838.57 88888.00 2013-05-07 18:52:16.500 127 12594.40 145.88 54838.60 88888.00 2013-05-07 18:52:16.625 127 12594.42 145.90 54838.62 88888.00 2013-05-07 18:52:16.750 127 12594.40 145.85 54838.57 88888.00 2013-05-07 18:52:16.875 127 12594.40 145.82 54838.57 88888.00 2013-05-07 18:52:17.000 127 12594.42 145.82 54838.60 88888.00 2013-05-07 18:52:17.125 127 12594.40 145.82 54838.57 88888.00 2013-05-07 18:52:17.250 127 12594.38 145.85 54838.60 88888.00 2013-05-07 18:52:17.375 127 12594.42 145.85 54838.57 88888.00 2013-05-07 18:52:17.500 127 12594.42 145.85 54838.55 88888.00 2013-05-07 18:52:17.625 127 12594.40 145.82 54838.55 88888.00 2013-05-07 18:52:17.750 127 12594.38 145.82 54838.57 88888.00 2013-05-07 18:52:17.875 127 12594.40 145.80 54838.57 88888.00 2013-05-07 18:52:18.000 127 12594.42 145.80 54838.57 88888.00 2013-05-07 18:52:18.125 127 12594.40 145.85 54838.57 88888.00 2013-05-07 18:52:18.250 127 12594.35 145.82 54838.57 88888.00 2013-05-07 18:52:18.375 127 12594.45 145.82 54838.57 88888.00 2013-05-07 18:52:18.500 127 12594.45 145.80 54838.57 88888.00 2013-05-07 18:52:18.625 127 12594.42 145.80 54838.60 88888.00 2013-05-07 18:52:18.750 127 12594.45 145.82 54838.60 88888.00 2013-05-07 18:52:18.875 127 12594.45 145.78 54838.55 88888.00 2013-05-07 18:52:19.000 127 12594.42 145.78 54838.57 88888.00 2013-05-07 18:52:19.125 127 12594.42 145.80 54838.62 88888.00 2013-05-07 18:52:19.250 127 12594.40 145.78 54838.62 88888.00 2013-05-07 18:52:19.375 127 12594.48 145.75 54838.62 88888.00 2013-05-07 18:52:19.500 127 12594.45 145.78 54838.60 88888.00 2013-05-07 18:52:19.625 127 12594.42 145.78 54838.57 88888.00 2013-05-07 18:52:19.750 127 12594.40 145.78 54838.57 88888.00 2013-05-07 18:52:19.875 127 12594.38 145.78 54838.57 88888.00 2013-05-07 18:52:20.000 127 12594.45 145.78 54838.60 88888.00 2013-05-07 18:52:20.125 127 12594.48 145.75 54838.60 88888.00 2013-05-07 18:52:20.250 127 12594.40 145.75 54838.62 88888.00 2013-05-07 18:52:20.375 127 12594.42 145.78 54838.57 88888.00 2013-05-07 18:52:20.500 127 12594.40 145.72 54838.57 88888.00 2013-05-07 18:52:20.625 127 12594.38 145.75 54838.60 88888.00 2013-05-07 18:52:20.750 127 12594.38 145.72 54838.62 88888.00 2013-05-07 18:52:20.875 127 12594.33 145.70 54838.60 88888.00 2013-05-07 18:52:21.000 127 12594.35 145.75 54838.62 88888.00 2013-05-07 18:52:21.125 127 12594.40 145.70 54838.60 88888.00 2013-05-07 18:52:21.250 127 12594.38 145.68 54838.60 88888.00 2013-05-07 18:52:21.375 127 12594.40 145.68 54838.62 88888.00 2013-05-07 18:52:21.500 127 12594.38 145.70 54838.62 88888.00 2013-05-07 18:52:21.625 127 12594.40 145.72 54838.60 88888.00 2013-05-07 18:52:21.750 127 12594.38 145.72 54838.60 88888.00 2013-05-07 18:52:21.875 127 12594.40 145.70 54838.62 88888.00 2013-05-07 18:52:22.000 127 12594.42 145.70 54838.62 88888.00 2013-05-07 18:52:22.125 127 12594.42 145.68 54838.60 88888.00 2013-05-07 18:52:22.250 127 12594.45 145.65 54838.60 88888.00 2013-05-07 18:52:22.375 127 12594.45 145.62 54838.57 88888.00 2013-05-07 18:52:22.500 127 12594.40 145.65 54838.60 88888.00 2013-05-07 18:52:22.625 127 12594.42 145.68 54838.60 88888.00 2013-05-07 18:52:22.750 127 12594.45 145.70 54838.62 88888.00 2013-05-07 18:52:22.875 127 12594.45 145.68 54838.60 88888.00 2013-05-07 18:52:23.000 127 12594.42 145.68 54838.57 88888.00 2013-05-07 18:52:23.125 127 12594.45 145.70 54838.60 88888.00 2013-05-07 18:52:23.250 127 12594.45 145.68 54838.60 88888.00 2013-05-07 18:52:23.375 127 12594.42 145.68 54838.60 88888.00 2013-05-07 18:52:23.500 127 12594.40 145.65 54838.60 88888.00 2013-05-07 18:52:23.625 127 12594.33 145.70 54838.62 88888.00 2013-05-07 18:52:23.750 127 12594.38 145.70 54838.62 88888.00 2013-05-07 18:52:23.875 127 12594.42 145.70 54838.65 88888.00 2013-05-07 18:52:24.000 127 12594.48 145.65 54838.60 88888.00 2013-05-07 18:52:24.125 127 12594.52 145.65 54838.60 88888.00 2013-05-07 18:52:24.250 127 12594.40 145.65 54838.62 88888.00 2013-05-07 18:52:24.375 127 12594.42 145.62 54838.60 88888.00 2013-05-07 18:52:24.500 127 12594.45 145.68 54838.60 88888.00 2013-05-07 18:52:24.625 127 12594.50 145.68 54838.62 88888.00 2013-05-07 18:52:24.750 127 12594.42 145.62 54838.62 88888.00 2013-05-07 18:52:24.875 127 12594.42 145.65 54838.65 88888.00 2013-05-07 18:52:25.000 127 12594.42 145.65 54838.62 88888.00 2013-05-07 18:52:25.125 127 12594.40 145.65 54838.62 88888.00 2013-05-07 18:52:25.250 127 12594.40 145.62 54838.65 88888.00 2013-05-07 18:52:25.375 127 12594.45 145.62 54838.62 88888.00 2013-05-07 18:52:25.500 127 12594.40 145.62 54838.62 88888.00 2013-05-07 18:52:25.625 127 12594.42 145.62 54838.62 88888.00 2013-05-07 18:52:25.750 127 12594.40 145.62 54838.62 88888.00 2013-05-07 18:52:25.875 127 12594.42 145.65 54838.62 88888.00 2013-05-07 18:52:26.000 127 12594.42 145.68 54838.65 88888.00 2013-05-07 18:52:26.125 127 12594.50 145.62 54838.65 88888.00 2013-05-07 18:52:26.250 127 12594.48 145.62 54838.62 88888.00 2013-05-07 18:52:26.375 127 12594.48 145.62 54838.62 88888.00 2013-05-07 18:52:26.500 127 12594.48 145.62 54838.62 88888.00 2013-05-07 18:52:26.625 127 12594.50 145.62 54838.65 88888.00 2013-05-07 18:52:26.750 127 12594.55 145.68 54838.65 88888.00 2013-05-07 18:52:26.875 127 12594.55 145.68 54838.62 88888.00 2013-05-07 18:52:27.000 127 12594.50 145.62 54838.62 88888.00 2013-05-07 18:52:27.125 127 12594.52 145.62 54838.68 88888.00 2013-05-07 18:52:27.250 127 12594.55 145.65 54838.65 88888.00 2013-05-07 18:52:27.375 127 12594.55 145.68 54838.62 88888.00 2013-05-07 18:52:27.500 127 12594.50 145.70 54838.65 88888.00 2013-05-07 18:52:27.625 127 12594.50 145.62 54838.65 88888.00 2013-05-07 18:52:27.750 127 12594.42 145.62 54838.65 88888.00 2013-05-07 18:52:27.875 127 12594.42 145.62 54838.65 88888.00 2013-05-07 18:52:28.000 127 12594.50 145.62 54838.65 88888.00 2013-05-07 18:52:28.125 127 12594.60 145.65 54838.65 88888.00 2013-05-07 18:52:28.250 127 12594.65 145.65 54838.68 88888.00 2013-05-07 18:52:28.375 127 12594.67 145.60 54838.62 88888.00 2013-05-07 18:52:28.500 127 12594.55 145.62 54838.62 88888.00 2013-05-07 18:52:28.625 127 12594.52 145.65 54838.60 88888.00 2013-05-07 18:52:28.750 127 12594.48 145.65 54838.60 88888.00 2013-05-07 18:52:28.875 127 12594.55 145.62 54838.62 88888.00 2013-05-07 18:52:29.000 127 12594.58 145.57 54838.62 88888.00 2013-05-07 18:52:29.125 127 12594.52 145.60 54838.62 88888.00 2013-05-07 18:52:29.250 127 12594.52 145.62 54838.65 88888.00 2013-05-07 18:52:29.375 127 12594.58 145.62 54838.62 88888.00 2013-05-07 18:52:29.500 127 12594.58 145.60 54838.65 88888.00 2013-05-07 18:52:29.625 127 12594.55 145.60 54838.65 88888.00 2013-05-07 18:52:29.750 127 12594.50 145.62 54838.65 88888.00 2013-05-07 18:52:29.875 127 12594.60 145.60 54838.62 88888.00 2013-05-07 18:52:30.000 127 12594.60 145.60 54838.60 88888.00 2013-05-07 18:52:30.125 127 12594.48 145.60 54838.60 88888.00 2013-05-07 18:52:30.250 127 12594.42 145.60 54838.62 88888.00 2013-05-07 18:52:30.375 127 12594.40 145.60 54838.60 88888.00 2013-05-07 18:52:30.500 127 12594.48 145.57 54838.60 88888.00 2013-05-07 18:52:30.625 127 12594.55 145.60 54838.62 88888.00 2013-05-07 18:52:30.750 127 12594.55 145.62 54838.60 88888.00 2013-05-07 18:52:30.875 127 12594.55 145.60 54838.60 88888.00 2013-05-07 18:52:31.000 127 12594.55 145.60 54838.60 88888.00 2013-05-07 18:52:31.125 127 12594.55 145.60 54838.60 88888.00 2013-05-07 18:52:31.250 127 12594.50 145.62 54838.60 88888.00 2013-05-07 18:52:31.375 127 12594.50 145.62 54838.60 88888.00 2013-05-07 18:52:31.500 127 12594.50 145.62 54838.60 88888.00 2013-05-07 18:52:31.625 127 12594.50 145.65 54838.62 88888.00 2013-05-07 18:52:31.750 127 12594.48 145.62 54838.60 88888.00 2013-05-07 18:52:31.875 127 12594.50 145.62 54838.60 88888.00 2013-05-07 18:52:32.000 127 12594.52 145.62 54838.60 88888.00 2013-05-07 18:52:32.125 127 12594.55 145.65 54838.62 88888.00 2013-05-07 18:52:32.250 127 12594.55 145.65 54838.62 88888.00 2013-05-07 18:52:32.375 127 12594.60 145.65 54838.62 88888.00 2013-05-07 18:52:32.500 127 12594.60 145.62 54838.60 88888.00 2013-05-07 18:52:32.625 127 12594.58 145.62 54838.62 88888.00 2013-05-07 18:52:32.750 127 12594.58 145.62 54838.62 88888.00 2013-05-07 18:52:32.875 127 12594.58 145.62 54838.62 88888.00 2013-05-07 18:52:33.000 127 12594.52 145.62 54838.62 88888.00 2013-05-07 18:52:33.125 127 12594.52 145.60 54838.65 88888.00 2013-05-07 18:52:33.250 127 12594.52 145.60 54838.62 88888.00 2013-05-07 18:52:33.375 127 12594.52 145.60 54838.62 88888.00 2013-05-07 18:52:33.500 127 12594.50 145.62 54838.60 88888.00 2013-05-07 18:52:33.625 127 12594.50 145.62 54838.62 88888.00 2013-05-07 18:52:33.750 127 12594.55 145.62 54838.62 88888.00 2013-05-07 18:52:33.875 127 12594.60 145.62 54838.62 88888.00 2013-05-07 18:52:34.000 127 12594.62 145.62 54838.65 88888.00 2013-05-07 18:52:34.125 127 12594.65 145.60 54838.65 88888.00 2013-05-07 18:52:34.250 127 12594.62 145.62 54838.62 88888.00 2013-05-07 18:52:34.375 127 12594.70 145.60 54838.57 88888.00 2013-05-07 18:52:34.500 127 12594.65 145.60 54838.57 88888.00 2013-05-07 18:52:34.625 127 12594.70 145.62 54838.57 88888.00 2013-05-07 18:52:34.750 127 12594.73 145.65 54838.60 88888.00 2013-05-07 18:52:34.875 127 12594.67 145.62 54838.62 88888.00 2013-05-07 18:52:35.000 127 12594.67 145.62 54838.60 88888.00 2013-05-07 18:52:35.125 127 12594.73 145.60 54838.62 88888.00 2013-05-07 18:52:35.250 127 12594.65 145.60 54838.65 88888.00 2013-05-07 18:52:35.375 127 12594.65 145.57 54838.57 88888.00 2013-05-07 18:52:35.500 127 12594.65 145.62 54838.60 88888.00 2013-05-07 18:52:35.625 127 12594.65 145.62 54838.60 88888.00 2013-05-07 18:52:35.750 127 12594.58 145.62 54838.60 88888.00 2013-05-07 18:52:35.875 127 12594.60 145.62 54838.60 88888.00 2013-05-07 18:52:36.000 127 12594.67 145.62 54838.60 88888.00 2013-05-07 18:52:36.125 127 12594.70 145.60 54838.62 88888.00 2013-05-07 18:52:36.250 127 12594.77 145.57 54838.60 88888.00 2013-05-07 18:52:36.375 127 12594.85 145.60 54838.62 88888.00 2013-05-07 18:52:36.500 127 12594.73 145.60 54838.60 88888.00 2013-05-07 18:52:36.625 127 12594.65 145.57 54838.60 88888.00 2013-05-07 18:52:36.750 127 12594.62 145.57 54838.62 88888.00 2013-05-07 18:52:36.875 127 12594.62 145.60 54838.60 88888.00 2013-05-07 18:52:37.000 127 12594.67 145.60 54838.60 88888.00 2013-05-07 18:52:37.125 127 12594.67 145.60 54838.62 88888.00 2013-05-07 18:52:37.250 127 12594.67 145.60 54838.60 88888.00 2013-05-07 18:52:37.375 127 12594.73 145.62 54838.62 88888.00 2013-05-07 18:52:37.500 127 12594.75 145.60 54838.62 88888.00 2013-05-07 18:52:37.625 127 12594.80 145.60 54838.62 88888.00 2013-05-07 18:52:37.750 127 12594.73 145.60 54838.62 88888.00 2013-05-07 18:52:37.875 127 12594.70 145.60 54838.62 88888.00 2013-05-07 18:52:38.000 127 12594.70 145.60 54838.62 88888.00 2013-05-07 18:52:38.125 127 12594.67 145.60 54838.62 88888.00 2013-05-07 18:52:38.250 127 12594.62 145.57 54838.60 88888.00 2013-05-07 18:52:38.375 127 12594.67 145.57 54838.57 88888.00 2013-05-07 18:52:38.500 127 12594.62 145.55 54838.57 88888.00 2013-05-07 18:52:38.625 127 12594.62 145.57 54838.57 88888.00 2013-05-07 18:52:38.750 127 12594.65 145.57 54838.60 88888.00 2013-05-07 18:52:38.875 127 12594.67 145.60 54838.62 88888.00 2013-05-07 18:52:39.000 127 12594.70 145.57 54838.60 88888.00 2013-05-07 18:52:39.125 127 12594.70 145.57 54838.60 88888.00 2013-05-07 18:52:39.250 127 12594.77 145.53 54838.60 88888.00 2013-05-07 18:52:39.375 127 12594.90 145.55 54838.60 88888.00 2013-05-07 18:52:39.500 127 12594.85 145.57 54838.62 88888.00 2013-05-07 18:52:39.625 127 12594.83 145.57 54838.62 88888.00 2013-05-07 18:52:39.750 127 12594.80 145.57 54838.60 88888.00 2013-05-07 18:52:39.875 127 12594.77 145.55 54838.60 88888.00 2013-05-07 18:52:40.000 127 12594.75 145.55 54838.57 88888.00 2013-05-07 18:52:40.125 127 12594.80 145.57 54838.55 88888.00 2013-05-07 18:52:40.250 127 12594.80 145.55 54838.55 88888.00 2013-05-07 18:52:40.375 127 12594.80 145.57 54838.57 88888.00 2013-05-07 18:52:40.500 127 12594.75 145.60 54838.60 88888.00 2013-05-07 18:52:40.625 127 12594.73 145.55 54838.62 88888.00 2013-05-07 18:52:40.750 127 12594.75 145.57 54838.60 88888.00 2013-05-07 18:52:40.875 127 12594.70 145.57 54838.60 88888.00 2013-05-07 18:52:41.000 127 12594.67 145.57 54838.60 88888.00 2013-05-07 18:52:41.125 127 12594.73 145.57 54838.60 88888.00 2013-05-07 18:52:41.250 127 12594.77 145.57 54838.60 88888.00 2013-05-07 18:52:41.375 127 12594.80 145.55 54838.57 88888.00 2013-05-07 18:52:41.500 127 12594.77 145.55 54838.55 88888.00 2013-05-07 18:52:41.625 127 12594.77 145.53 54838.57 88888.00 2013-05-07 18:52:41.750 127 12594.77 145.57 54838.57 88888.00 2013-05-07 18:52:41.875 127 12594.75 145.60 54838.60 88888.00 2013-05-07 18:52:42.000 127 12594.73 145.57 54838.60 88888.00 2013-05-07 18:52:42.125 127 12594.75 145.57 54838.60 88888.00 2013-05-07 18:52:42.250 127 12594.77 145.57 54838.57 88888.00 2013-05-07 18:52:42.375 127 12594.80 145.57 54838.57 88888.00 2013-05-07 18:52:42.500 127 12594.77 145.60 54838.57 88888.00 2013-05-07 18:52:42.625 127 12594.80 145.55 54838.60 88888.00 2013-05-07 18:52:42.750 127 12594.83 145.57 54838.57 88888.00 2013-05-07 18:52:42.875 127 12594.83 145.60 54838.55 88888.00 2013-05-07 18:52:43.000 127 12594.85 145.60 54838.55 88888.00 2013-05-07 18:52:43.125 127 12594.83 145.60 54838.57 88888.00 2013-05-07 18:52:43.250 127 12594.83 145.60 54838.57 88888.00 2013-05-07 18:52:43.375 127 12594.88 145.60 54838.60 88888.00 2013-05-07 18:52:43.500 127 12594.85 145.60 54838.55 88888.00 2013-05-07 18:52:43.625 127 12594.85 145.57 54838.55 88888.00 2013-05-07 18:52:43.750 127 12594.88 145.60 54838.60 88888.00 2013-05-07 18:52:43.875 127 12594.80 145.60 54838.60 88888.00 2013-05-07 18:52:44.000 127 12594.73 145.60 54838.57 88888.00 2013-05-07 18:52:44.125 127 12594.73 145.57 54838.55 88888.00 2013-05-07 18:52:44.250 127 12594.70 145.55 54838.57 88888.00 2013-05-07 18:52:44.375 127 12594.73 145.57 54838.57 88888.00 2013-05-07 18:52:44.500 127 12594.77 145.57 54838.60 88888.00 2013-05-07 18:52:44.625 127 12594.83 145.55 54838.62 88888.00 2013-05-07 18:52:44.750 127 12594.80 145.55 54838.62 88888.00 2013-05-07 18:52:44.875 127 12594.83 145.55 54838.60 88888.00 2013-05-07 18:52:45.000 127 12594.88 145.57 54838.55 88888.00 2013-05-07 18:52:45.125 127 12594.88 145.55 54838.57 88888.00 2013-05-07 18:52:45.250 127 12594.83 145.53 54838.60 88888.00 2013-05-07 18:52:45.375 127 12594.88 145.53 54838.62 88888.00 2013-05-07 18:52:45.500 127 12594.83 145.55 54838.60 88888.00 2013-05-07 18:52:45.625 127 12594.80 145.53 54838.60 88888.00 2013-05-07 18:52:45.750 127 12594.85 145.53 54838.57 88888.00 2013-05-07 18:52:45.875 127 12594.98 145.55 54838.60 88888.00 2013-05-07 18:52:46.000 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:46.125 127 12594.92 145.57 54838.60 88888.00 2013-05-07 18:52:46.250 127 12594.95 145.53 54838.60 88888.00 2013-05-07 18:52:46.375 127 12594.95 145.50 54838.55 88888.00 2013-05-07 18:52:46.500 127 12594.88 145.50 54838.55 88888.00 2013-05-07 18:52:46.625 127 12594.90 145.55 54838.60 88888.00 2013-05-07 18:52:46.750 127 12594.88 145.57 54838.60 88888.00 2013-05-07 18:52:46.875 127 12594.85 145.57 54838.60 88888.00 2013-05-07 18:52:47.000 127 12594.85 145.55 54838.55 88888.00 2013-05-07 18:52:47.125 127 12594.88 145.55 54838.55 88888.00 2013-05-07 18:52:47.250 127 12594.90 145.57 54838.57 88888.00 2013-05-07 18:52:47.375 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:47.500 127 12594.92 145.53 54838.57 88888.00 2013-05-07 18:52:47.625 127 12594.90 145.53 54838.60 88888.00 2013-05-07 18:52:47.750 127 12594.95 145.53 54838.60 88888.00 2013-05-07 18:52:47.875 127 12594.95 145.55 54838.60 88888.00 2013-05-07 18:52:48.000 127 12595.02 145.55 54838.60 88888.00 2013-05-07 18:52:48.125 127 12595.00 145.57 54838.60 88888.00 2013-05-07 18:52:48.250 127 12594.92 145.57 54838.62 88888.00 2013-05-07 18:52:48.375 127 12595.00 145.57 54838.60 88888.00 2013-05-07 18:52:48.500 127 12595.00 145.55 54838.57 88888.00 2013-05-07 18:52:48.625 127 12594.95 145.55 54838.57 88888.00 2013-05-07 18:52:48.750 127 12594.92 145.57 54838.60 88888.00 2013-05-07 18:52:48.875 127 12594.98 145.55 54838.60 88888.00 2013-05-07 18:52:49.000 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:49.125 127 12594.92 145.57 54838.57 88888.00 2013-05-07 18:52:49.250 127 12594.92 145.53 54838.57 88888.00 2013-05-07 18:52:49.375 127 12595.02 145.53 54838.55 88888.00 2013-05-07 18:52:49.500 127 12595.00 145.55 54838.57 88888.00 2013-05-07 18:52:49.625 127 12594.95 145.57 54838.60 88888.00 2013-05-07 18:52:49.750 127 12594.98 145.57 54838.60 88888.00 2013-05-07 18:52:49.875 127 12595.05 145.55 54838.60 88888.00 2013-05-07 18:52:50.000 127 12595.08 145.55 54838.57 88888.00 2013-05-07 18:52:50.125 127 12595.05 145.55 54838.60 88888.00 2013-05-07 18:52:50.250 127 12595.00 145.57 54838.57 88888.00 2013-05-07 18:52:50.375 127 12595.05 145.60 54838.57 88888.00 2013-05-07 18:52:50.500 127 12595.00 145.57 54838.55 88888.00 2013-05-07 18:52:50.625 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:50.750 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:50.875 127 12595.00 145.57 54838.57 88888.00 2013-05-07 18:52:51.000 127 12594.98 145.55 54838.57 88888.00 2013-05-07 18:52:51.125 127 12594.98 145.55 54838.60 88888.00 2013-05-07 18:52:51.250 127 12595.02 145.55 54838.55 88888.00 2013-05-07 18:52:51.375 127 12595.02 145.57 54838.57 88888.00 2013-05-07 18:52:51.500 127 12595.00 145.60 54838.57 88888.00 2013-05-07 18:52:51.625 127 12595.00 145.60 54838.57 88888.00 2013-05-07 18:52:51.750 127 12595.00 145.60 54838.60 88888.00 2013-05-07 18:52:51.875 127 12595.02 145.60 54838.60 88888.00 2013-05-07 18:52:52.000 127 12595.02 145.62 54838.60 88888.00 2013-05-07 18:52:52.125 127 12595.00 145.60 54838.60 88888.00 2013-05-07 18:52:52.250 127 12594.95 145.57 54838.57 88888.00 2013-05-07 18:52:52.375 127 12594.90 145.62 54838.60 88888.00 2013-05-07 18:52:52.500 127 12594.92 145.65 54838.60 88888.00 2013-05-07 18:52:52.625 127 12594.92 145.60 54838.60 88888.00 2013-05-07 18:52:52.750 127 12594.92 145.57 54838.60 88888.00 2013-05-07 18:52:52.875 127 12594.98 145.60 54838.60 88888.00 2013-05-07 18:52:53.000 127 12595.00 145.57 54838.60 88888.00 2013-05-07 18:52:53.125 127 12594.92 145.60 54838.60 88888.00 2013-05-07 18:52:53.250 127 12594.90 145.60 54838.60 88888.00 2013-05-07 18:52:53.375 127 12594.92 145.60 54838.60 88888.00 2013-05-07 18:52:53.500 127 12594.90 145.60 54838.62 88888.00 2013-05-07 18:52:53.625 127 12594.90 145.62 54838.60 88888.00 2013-05-07 18:52:53.750 127 12594.98 145.62 54838.57 88888.00 2013-05-07 18:52:53.875 127 12595.00 145.60 54838.57 88888.00 2013-05-07 18:52:54.000 127 12595.00 145.60 54838.60 88888.00 2013-05-07 18:52:54.125 127 12594.98 145.60 54838.62 88888.00 2013-05-07 18:52:54.250 127 12594.92 145.62 54838.60 88888.00 2013-05-07 18:52:54.375 127 12594.90 145.62 54838.60 88888.00 2013-05-07 18:52:54.500 127 12594.88 145.60 54838.60 88888.00 2013-05-07 18:52:54.625 127 12594.90 145.57 54838.60 88888.00 2013-05-07 18:52:54.750 127 12594.92 145.60 54838.60 88888.00 2013-05-07 18:52:54.875 127 12594.95 145.62 54838.60 88888.00 2013-05-07 18:52:55.000 127 12594.98 145.60 54838.57 88888.00 2013-05-07 18:52:55.125 127 12594.95 145.62 54838.57 88888.00 2013-05-07 18:52:55.250 127 12595.00 145.65 54838.57 88888.00 2013-05-07 18:52:55.375 127 12594.98 145.62 54838.57 88888.00 2013-05-07 18:52:55.500 127 12595.00 145.62 54838.60 88888.00 2013-05-07 18:52:55.625 127 12595.05 145.68 54838.57 88888.00 2013-05-07 18:52:55.750 127 12595.10 145.68 54838.62 88888.00 2013-05-07 18:52:55.875 127 12595.00 145.68 54838.60 88888.00 2013-05-07 18:52:56.000 127 12595.02 145.65 54838.57 88888.00 2013-05-07 18:52:56.125 127 12595.00 145.68 54838.62 88888.00 2013-05-07 18:52:56.250 127 12594.90 145.68 54838.65 88888.00 2013-05-07 18:52:56.375 127 12594.88 145.68 54838.62 88888.00 2013-05-07 18:52:56.500 127 12594.90 145.68 54838.60 88888.00 2013-05-07 18:52:56.625 127 12594.90 145.68 54838.60 88888.00 2013-05-07 18:52:56.750 127 12594.92 145.68 54838.62 88888.00 2013-05-07 18:52:56.875 127 12594.92 145.70 54838.62 88888.00 2013-05-07 18:52:57.000 127 12594.90 145.72 54838.60 88888.00 2013-05-07 18:52:57.125 127 12594.88 145.70 54838.60 88888.00 2013-05-07 18:52:57.250 127 12594.90 145.70 54838.60 88888.00 2013-05-07 18:52:57.375 127 12594.90 145.68 54838.57 88888.00 2013-05-07 18:52:57.500 127 12594.92 145.70 54838.60 88888.00 2013-05-07 18:52:57.625 127 12595.00 145.70 54838.62 88888.00 2013-05-07 18:52:57.750 127 12594.98 145.65 54838.65 88888.00 2013-05-07 18:52:57.875 127 12594.95 145.68 54838.62 88888.00 2013-05-07 18:52:58.000 127 12594.95 145.70 54838.60 88888.00 2013-05-07 18:52:58.125 127 12594.98 145.70 54838.65 88888.00 2013-05-07 18:52:58.250 127 12594.90 145.70 54838.65 88888.00 2013-05-07 18:52:58.375 127 12594.90 145.68 54838.62 88888.00 2013-05-07 18:52:58.500 127 12594.85 145.70 54838.62 88888.00 2013-05-07 18:52:58.625 127 12594.85 145.72 54838.65 88888.00 2013-05-07 18:52:58.750 127 12594.90 145.78 54838.68 88888.00 2013-05-07 18:52:58.875 127 12594.92 145.75 54838.65 88888.00 2013-05-07 18:52:59.000 127 12594.90 145.72 54838.65 88888.00 2013-05-07 18:52:59.125 127 12594.90 145.75 54838.62 88888.00 2013-05-07 18:52:59.250 127 12594.90 145.78 54838.62 88888.00 2013-05-07 18:52:59.375 127 12594.88 145.80 54838.65 88888.00 2013-05-07 18:52:59.500 127 12594.92 145.78 54838.62 88888.00 2013-05-07 18:52:59.625 127 12594.98 145.72 54838.60 88888.00 2013-05-07 18:52:59.750 127 12595.02 145.75 54838.60 88888.00 2013-05-07 18:52:59.875 127 12594.90 145.78 54838.62 88888.00 2013-05-07 18:53:00.000 127 12594.85 145.78 54838.62 88888.00 2013-05-07 18:53:00.125 127 12594.85 145.72 54838.65 88888.00 2013-05-07 18:53:00.250 127 12594.80 145.75 54838.65 88888.00 2013-05-07 18:53:00.375 127 12594.80 145.78 54838.65 88888.00 2013-05-07 18:53:00.500 127 12594.85 145.78 54838.62 88888.00 2013-05-07 18:53:00.625 127 12594.90 145.78 54838.62 88888.00 2013-05-07 18:53:00.750 127 12594.92 145.80 54838.62 88888.00 2013-05-07 18:53:00.875 127 12594.90 145.80 54838.65 88888.00 2013-05-07 18:53:01.000 127 12594.88 145.82 54838.62 88888.00 2013-05-07 18:53:01.125 127 12594.77 145.82 54838.62 88888.00 2013-05-07 18:53:01.250 127 12594.73 145.82 54838.65 88888.00 2013-05-07 18:53:01.375 127 12594.85 145.82 54838.62 88888.00 2013-05-07 18:53:01.500 127 12594.90 145.80 54838.62 88888.00 2013-05-07 18:53:01.625 127 12594.88 145.80 54838.62 88888.00 2013-05-07 18:53:01.750 127 12594.85 145.82 54838.62 88888.00 2013-05-07 18:53:01.875 127 12594.83 145.82 54838.62 88888.00 2013-05-07 18:53:02.000 127 12594.85 145.82 54838.60 88888.00 2013-05-07 18:53:02.125 127 12594.83 145.82 54838.62 88888.00 2013-05-07 18:53:02.250 127 12594.80 145.82 54838.62 88888.00 2013-05-07 18:53:02.375 127 12594.80 145.85 54838.60 88888.00 2013-05-07 18:53:02.500 127 12594.80 145.85 54838.62 88888.00 2013-05-07 18:53:02.625 127 12594.83 145.90 54838.68 88888.00 2013-05-07 18:53:02.750 127 12594.77 145.90 54838.68 88888.00 2013-05-07 18:53:02.875 127 12594.75 145.85 54838.60 88888.00 2013-05-07 18:53:03.000 127 12594.83 145.82 54838.60 88888.00 2013-05-07 18:53:03.125 127 12594.83 145.85 54838.62 88888.00 2013-05-07 18:53:03.250 127 12594.83 145.88 54838.65 88888.00 2013-05-07 18:53:03.375 127 12594.83 145.90 54838.62 88888.00 2013-05-07 18:53:03.500 127 12594.77 145.85 54838.65 88888.00 2013-05-07 18:53:03.625 127 12594.75 145.88 54838.62 88888.00 2013-05-07 18:53:03.750 127 12594.83 145.88 54838.60 88888.00 2013-05-07 18:53:03.875 127 12594.83 145.88 54838.62 88888.00 2013-05-07 18:53:04.000 127 12594.80 145.88 54838.62 88888.00 2013-05-07 18:53:04.125 127 12594.80 145.88 54838.62 88888.00 2013-05-07 18:53:04.250 127 12594.75 145.88 54838.60 88888.00 2013-05-07 18:53:04.375 127 12594.80 145.88 54838.60 88888.00 2013-05-07 18:53:04.500 127 12594.80 145.90 54838.60 88888.00 2013-05-07 18:53:04.625 127 12594.83 145.93 54838.60 88888.00 2013-05-07 18:53:04.750 127 12594.80 145.90 54838.62 88888.00 2013-05-07 18:53:04.875 127 12594.80 145.88 54838.62 88888.00 2013-05-07 18:53:05.000 127 12594.83 145.90 54838.62 88888.00 2013-05-07 18:53:05.125 127 12594.80 145.90 54838.60 88888.00 2013-05-07 18:53:05.250 127 12594.75 145.88 54838.60 88888.00 2013-05-07 18:53:05.375 127 12594.77 145.90 54838.62 88888.00 2013-05-07 18:53:05.500 127 12594.73 145.95 54838.65 88888.00 2013-05-07 18:53:05.625 127 12594.70 145.95 54838.65 88888.00 2013-05-07 18:53:05.750 127 12594.70 145.95 54838.62 88888.00 2013-05-07 18:53:05.875 127 12594.67 145.95 54838.65 88888.00 2013-05-07 18:53:06.000 127 12594.73 145.93 54838.65 88888.00 2013-05-07 18:53:06.125 127 12594.75 145.95 54838.65 88888.00 2013-05-07 18:53:06.250 127 12594.62 145.95 54838.65 88888.00 2013-05-07 18:53:06.375 127 12594.60 145.95 54838.62 88888.00 2013-05-07 18:53:06.500 127 12594.67 145.93 54838.60 88888.00 2013-05-07 18:53:06.625 127 12594.80 145.90 54838.60 88888.00 2013-05-07 18:53:06.750 127 12594.80 145.93 54838.62 88888.00 2013-05-07 18:53:06.875 127 12594.77 145.95 54838.62 88888.00 2013-05-07 18:53:07.000 127 12594.73 145.95 54838.62 88888.00 2013-05-07 18:53:07.125 127 12594.77 145.93 54838.62 88888.00 2013-05-07 18:53:07.250 127 12594.80 145.93 54838.62 88888.00 2013-05-07 18:53:07.375 127 12594.85 145.93 54838.65 88888.00 2013-05-07 18:53:07.500 127 12594.83 145.95 54838.65 88888.00 2013-05-07 18:53:07.625 127 12594.85 145.95 54838.68 88888.00 2013-05-07 18:53:07.750 127 12594.83 145.93 54838.65 88888.00 2013-05-07 18:53:07.875 127 12594.80 145.95 54838.65 88888.00 2013-05-07 18:53:08.000 127 12594.75 145.95 54838.65 88888.00 2013-05-07 18:53:08.125 127 12594.73 145.95 54838.65 88888.00 2013-05-07 18:53:08.250 127 12594.73 145.93 54838.65 88888.00 2013-05-07 18:53:08.375 127 12594.77 145.93 54838.65 88888.00 2013-05-07 18:53:08.500 127 12594.80 145.93 54838.62 88888.00 2013-05-07 18:53:08.625 127 12594.80 145.95 54838.65 88888.00 2013-05-07 18:53:08.750 127 12594.80 145.95 54838.60 88888.00 2013-05-07 18:53:08.875 127 12594.80 145.95 54838.65 88888.00 2013-05-07 18:53:09.000 127 12594.85 145.95 54838.62 88888.00 2013-05-07 18:53:09.125 127 12594.85 145.93 54838.65 88888.00 2013-05-07 18:53:09.250 127 12594.77 145.93 54838.68 88888.00 2013-05-07 18:53:09.375 127 12594.85 145.97 54838.70 88888.00 2013-05-07 18:53:09.500 127 12594.88 145.97 54838.68 88888.00 2013-05-07 18:53:09.625 127 12594.83 145.97 54838.68 88888.00 2013-05-07 18:53:09.750 127 12594.77 145.97 54838.68 88888.00 2013-05-07 18:53:09.875 127 12594.80 146.00 54838.65 88888.00 2013-05-07 18:53:10.000 127 12594.83 145.97 54838.60 88888.00 2013-05-07 18:53:10.125 127 12594.77 145.97 54838.62 88888.00 2013-05-07 18:53:10.250 127 12594.73 145.95 54838.62 88888.00 2013-05-07 18:53:10.375 127 12594.75 145.97 54838.60 88888.00 2013-05-07 18:53:10.500 127 12594.80 145.95 54838.60 88888.00 2013-05-07 18:53:10.625 127 12594.85 145.97 54838.60 88888.00 2013-05-07 18:53:10.750 127 12594.83 145.97 54838.62 88888.00 2013-05-07 18:53:10.875 127 12594.77 145.97 54838.62 88888.00 2013-05-07 18:53:11.000 127 12594.85 145.97 54838.60 88888.00 2013-05-07 18:53:11.125 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:11.250 127 12594.88 145.97 54838.62 88888.00 2013-05-07 18:53:11.375 127 12594.88 145.95 54838.60 88888.00 2013-05-07 18:53:11.500 127 12594.80 145.97 54838.60 88888.00 2013-05-07 18:53:11.625 127 12594.80 145.97 54838.65 88888.00 2013-05-07 18:53:11.750 127 12594.83 146.00 54838.62 88888.00 2013-05-07 18:53:11.875 127 12594.88 145.97 54838.65 88888.00 2013-05-07 18:53:12.000 127 12594.88 145.95 54838.62 88888.00 2013-05-07 18:53:12.125 127 12594.90 145.97 54838.65 88888.00 2013-05-07 18:53:12.250 127 12594.90 146.00 54838.65 88888.00 2013-05-07 18:53:12.375 127 12594.92 146.00 54838.62 88888.00 2013-05-07 18:53:12.500 127 12594.90 145.97 54838.60 88888.00 2013-05-07 18:53:12.625 127 12594.88 145.97 54838.60 88888.00 2013-05-07 18:53:12.750 127 12594.83 146.00 54838.62 88888.00 2013-05-07 18:53:12.875 127 12594.83 146.00 54838.65 88888.00 2013-05-07 18:53:13.000 127 12594.83 145.97 54838.62 88888.00 2013-05-07 18:53:13.125 127 12594.80 146.03 54838.60 88888.00 2013-05-07 18:53:13.250 127 12594.75 145.97 54838.62 88888.00 2013-05-07 18:53:13.375 127 12594.88 145.95 54838.60 88888.00 2013-05-07 18:53:13.500 127 12594.98 145.97 54838.60 88888.00 2013-05-07 18:53:13.625 127 12594.92 146.00 54838.60 88888.00 2013-05-07 18:53:13.750 127 12594.90 146.00 54838.62 88888.00 2013-05-07 18:53:13.875 127 12594.85 146.00 54838.62 88888.00 2013-05-07 18:53:14.000 127 12594.80 146.00 54838.60 88888.00 2013-05-07 18:53:14.125 127 12594.85 146.00 54838.62 88888.00 2013-05-07 18:53:14.250 127 12594.83 145.97 54838.65 88888.00 2013-05-07 18:53:14.375 127 12594.85 145.97 54838.62 88888.00 2013-05-07 18:53:14.500 127 12594.83 146.00 54838.60 88888.00 2013-05-07 18:53:14.625 127 12594.88 146.03 54838.60 88888.00 2013-05-07 18:53:14.750 127 12594.83 146.00 54838.60 88888.00 2013-05-07 18:53:14.875 127 12594.80 146.00 54838.60 88888.00 2013-05-07 18:53:15.000 127 12594.85 146.03 54838.57 88888.00 2013-05-07 18:53:15.125 127 12594.90 146.03 54838.60 88888.00 2013-05-07 18:53:15.250 127 12594.80 146.00 54838.62 88888.00 2013-05-07 18:53:15.375 127 12594.70 145.97 54838.60 88888.00 2013-05-07 18:53:15.500 127 12594.70 146.03 54838.62 88888.00 2013-05-07 18:53:15.625 127 12594.77 146.03 54838.62 88888.00 2013-05-07 18:53:15.750 127 12594.80 146.03 54838.60 88888.00 2013-05-07 18:53:15.875 127 12594.70 146.03 54838.60 88888.00 2013-05-07 18:53:16.000 127 12594.73 146.00 54838.60 88888.00 2013-05-07 18:53:16.125 127 12594.85 145.97 54838.60 88888.00 2013-05-07 18:53:16.250 127 12594.88 145.97 54838.57 88888.00 2013-05-07 18:53:16.375 127 12594.92 145.97 54838.57 88888.00 2013-05-07 18:53:16.500 127 12594.95 145.97 54838.57 88888.00 2013-05-07 18:53:16.625 127 12594.95 146.00 54838.60 88888.00 2013-05-07 18:53:16.750 127 12594.92 145.97 54838.57 88888.00 2013-05-07 18:53:16.875 127 12594.90 146.00 54838.57 88888.00 2013-05-07 18:53:17.000 127 12594.88 146.00 54838.57 88888.00 2013-05-07 18:53:17.125 127 12594.88 146.03 54838.60 88888.00 2013-05-07 18:53:17.250 127 12594.85 145.97 54838.57 88888.00 2013-05-07 18:53:17.375 127 12594.90 145.97 54838.57 88888.00 2013-05-07 18:53:17.500 127 12594.88 145.97 54838.60 88888.00 2013-05-07 18:53:17.625 127 12594.90 146.00 54838.62 88888.00 2013-05-07 18:53:17.750 127 12594.88 146.00 54838.60 88888.00 2013-05-07 18:53:17.875 127 12594.88 145.97 54838.57 88888.00 2013-05-07 18:53:18.000 127 12594.83 145.97 54838.57 88888.00 2013-05-07 18:53:18.125 127 12594.85 145.97 54838.57 88888.00 2013-05-07 18:53:18.250 127 12594.88 145.97 54838.60 88888.00 2013-05-07 18:53:18.375 127 12594.95 145.97 54838.57 88888.00 2013-05-07 18:53:18.500 127 12594.90 146.00 54838.57 88888.00 2013-05-07 18:53:18.625 127 12594.85 146.00 54838.57 88888.00 2013-05-07 18:53:18.750 127 12594.83 145.97 54838.57 88888.00 2013-05-07 18:53:18.875 127 12594.80 145.95 54838.57 88888.00 2013-05-07 18:53:19.000 127 12594.77 145.95 54838.60 88888.00 2013-05-07 18:53:19.125 127 12594.85 145.93 54838.60 88888.00 2013-05-07 18:53:19.250 127 12594.90 145.93 54838.60 88888.00 2013-05-07 18:53:19.375 127 12594.92 145.93 54838.60 88888.00 2013-05-07 18:53:19.500 127 12594.88 145.93 54838.57 88888.00 2013-05-07 18:53:19.625 127 12594.83 145.95 54838.57 88888.00 2013-05-07 18:53:19.750 127 12594.83 145.95 54838.60 88888.00 2013-05-07 18:53:19.875 127 12594.85 145.97 54838.57 88888.00 2013-05-07 18:53:20.000 127 12594.88 145.97 54838.55 88888.00 2013-05-07 18:53:20.125 127 12594.90 145.97 54838.57 88888.00 2013-05-07 18:53:20.250 127 12594.88 145.93 54838.62 88888.00 2013-05-07 18:53:20.375 127 12594.85 145.95 54838.65 88888.00 2013-05-07 18:53:20.500 127 12594.88 145.95 54838.60 88888.00 2013-05-07 18:53:20.625 127 12594.85 145.95 54838.60 88888.00 2013-05-07 18:53:20.750 127 12594.90 145.95 54838.57 88888.00 2013-05-07 18:53:20.875 127 12594.90 145.95 54838.60 88888.00 2013-05-07 18:53:21.000 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:21.125 127 12594.92 145.95 54838.60 88888.00 2013-05-07 18:53:21.250 127 12594.95 145.93 54838.55 88888.00 2013-05-07 18:53:21.375 127 12594.95 145.93 54838.53 88888.00 2013-05-07 18:53:21.500 127 12594.95 145.93 54838.53 88888.00 2013-05-07 18:53:21.625 127 12594.98 145.95 54838.57 88888.00 2013-05-07 18:53:21.750 127 12595.00 145.93 54838.60 88888.00 2013-05-07 18:53:21.875 127 12594.95 145.93 54838.60 88888.00 2013-05-07 18:53:22.000 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:22.125 127 12594.92 145.95 54838.62 88888.00 2013-05-07 18:53:22.250 127 12594.85 145.90 54838.60 88888.00 2013-05-07 18:53:22.375 127 12594.88 145.90 54838.57 88888.00 2013-05-07 18:53:22.500 127 12594.90 145.90 54838.57 88888.00 2013-05-07 18:53:22.625 127 12594.95 145.90 54838.62 88888.00 2013-05-07 18:53:22.750 127 12594.95 145.95 54838.60 88888.00 2013-05-07 18:53:22.875 127 12594.90 145.93 54838.60 88888.00 2013-05-07 18:53:23.000 127 12594.88 145.90 54838.57 88888.00 2013-05-07 18:53:23.125 127 12594.92 145.88 54838.60 88888.00 2013-05-07 18:53:23.250 127 12594.90 145.90 54838.62 88888.00 2013-05-07 18:53:23.375 127 12594.92 145.90 54838.60 88888.00 2013-05-07 18:53:23.500 127 12594.95 145.90 54838.57 88888.00 2013-05-07 18:53:23.625 127 12594.95 145.93 54838.60 88888.00 2013-05-07 18:53:23.750 127 12594.88 145.93 54838.57 88888.00 2013-05-07 18:53:23.875 127 12594.85 145.93 54838.62 88888.00 2013-05-07 18:53:24.000 127 12594.88 145.93 54838.57 88888.00 2013-05-07 18:53:24.125 127 12594.85 145.93 54838.57 88888.00 2013-05-07 18:53:24.250 127 12594.85 145.90 54838.57 88888.00 2013-05-07 18:53:24.375 127 12594.92 145.90 54838.57 88888.00 2013-05-07 18:53:24.500 127 12594.95 145.90 54838.57 88888.00 2013-05-07 18:53:24.625 127 12594.90 145.93 54838.57 88888.00 2013-05-07 18:53:24.750 127 12594.95 145.95 54838.57 88888.00 2013-05-07 18:53:24.875 127 12594.95 145.95 54838.57 88888.00 2013-05-07 18:53:25.000 127 12594.90 145.93 54838.57 88888.00 2013-05-07 18:53:25.125 127 12594.90 145.90 54838.55 88888.00 2013-05-07 18:53:25.250 127 12594.85 145.85 54838.57 88888.00 2013-05-07 18:53:25.375 127 12594.92 145.90 54838.60 88888.00 2013-05-07 18:53:25.500 127 12594.95 145.93 54838.57 88888.00 2013-05-07 18:53:25.625 127 12594.90 145.90 54838.57 88888.00 2013-05-07 18:53:25.750 127 12594.90 145.88 54838.57 88888.00 2013-05-07 18:53:25.875 127 12594.85 145.90 54838.60 88888.00 2013-05-07 18:53:26.000 127 12594.85 145.90 54838.60 88888.00 2013-05-07 18:53:26.125 127 12594.83 145.90 54838.62 88888.00 2013-05-07 18:53:26.250 127 12594.83 145.90 54838.62 88888.00 2013-05-07 18:53:26.375 127 12594.83 145.90 54838.62 88888.00 2013-05-07 18:53:26.500 127 12594.77 145.95 54838.60 88888.00 2013-05-07 18:53:26.625 127 12594.80 145.90 54838.60 88888.00 2013-05-07 18:53:26.750 127 12594.83 145.90 54838.60 88888.00 2013-05-07 18:53:26.875 127 12594.85 145.90 54838.57 88888.00 2013-05-07 18:53:27.000 127 12594.80 145.95 54838.60 88888.00 2013-05-07 18:53:27.125 127 12594.77 145.95 54838.60 88888.00 2013-05-07 18:53:27.250 127 12594.80 145.88 54838.62 88888.00 2013-05-07 18:53:27.375 127 12594.90 145.88 54838.60 88888.00 2013-05-07 18:53:27.500 127 12594.95 145.90 54838.57 88888.00 2013-05-07 18:53:27.625 127 12594.90 145.93 54838.57 88888.00 2013-05-07 18:53:27.750 127 12594.85 145.93 54838.60 88888.00 2013-05-07 18:53:27.875 127 12594.90 145.93 54838.57 88888.00 2013-05-07 18:53:28.000 127 12594.95 145.93 54838.57 88888.00 2013-05-07 18:53:28.125 127 12594.92 145.93 54838.57 88888.00 2013-05-07 18:53:28.250 127 12594.85 145.90 54838.62 88888.00 2013-05-07 18:53:28.375 127 12594.85 145.95 54838.60 88888.00 2013-05-07 18:53:28.500 127 12594.77 145.93 54838.60 88888.00 2013-05-07 18:53:28.625 127 12594.77 145.88 54838.62 88888.00 2013-05-07 18:53:28.750 127 12594.83 145.88 54838.62 88888.00 2013-05-07 18:53:28.875 127 12594.88 145.88 54838.57 88888.00 2013-05-07 18:53:29.000 127 12594.95 145.93 54838.57 88888.00 2013-05-07 18:53:29.125 127 12594.88 145.93 54838.60 88888.00 2013-05-07 18:53:29.250 127 12594.83 145.90 54838.60 88888.00 2013-05-07 18:53:29.375 127 12594.88 145.90 54838.60 88888.00 2013-05-07 18:53:29.500 127 12594.85 145.93 54838.60 88888.00 2013-05-07 18:53:29.625 127 12594.85 145.93 54838.60 88888.00 2013-05-07 18:53:29.750 127 12594.90 145.95 54838.60 88888.00 2013-05-07 18:53:29.875 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:30.000 127 12594.90 145.93 54838.60 88888.00 2013-05-07 18:53:30.125 127 12594.88 145.88 54838.60 88888.00 2013-05-07 18:53:30.250 127 12594.80 145.88 54838.60 88888.00 2013-05-07 18:53:30.375 127 12594.80 145.90 54838.60 88888.00 2013-05-07 18:53:30.500 127 12594.83 145.90 54838.57 88888.00 2013-05-07 18:53:30.625 127 12594.83 145.90 54838.60 88888.00 2013-05-07 18:53:30.750 127 12594.85 145.90 54838.57 88888.00 2013-05-07 18:53:30.875 127 12594.88 145.88 54838.57 88888.00 2013-05-07 18:53:31.000 127 12594.88 145.90 54838.55 88888.00 2013-05-07 18:53:31.125 127 12594.85 145.90 54838.60 88888.00 2013-05-07 18:53:31.250 127 12594.85 145.93 54838.62 88888.00 2013-05-07 18:53:31.375 127 12594.88 145.93 54838.60 88888.00 2013-05-07 18:53:31.500 127 12594.85 145.93 54838.57 88888.00 2013-05-07 18:53:31.625 127 12594.85 145.93 54838.60 88888.00 2013-05-07 18:53:31.750 127 12594.90 145.93 54838.62 88888.00 2013-05-07 18:53:31.875 127 12594.95 145.93 54838.60 88888.00 2013-05-07 18:53:32.000 127 12594.92 145.95 54838.65 88888.00 2013-05-07 18:53:32.125 127 12594.92 145.95 54838.62 88888.00 2013-05-07 18:53:32.250 127 12594.90 145.90 54838.65 88888.00 2013-05-07 18:53:32.375 127 12594.92 145.93 54838.65 88888.00 2013-05-07 18:53:32.500 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:32.625 127 12594.88 145.95 54838.65 88888.00 2013-05-07 18:53:32.750 127 12594.85 145.93 54838.62 88888.00 2013-05-07 18:53:32.875 127 12594.90 145.93 54838.60 88888.00 2013-05-07 18:53:33.000 127 12594.95 145.93 54838.60 88888.00 2013-05-07 18:53:33.125 127 12595.00 145.93 54838.62 88888.00 2013-05-07 18:53:33.250 127 12594.95 145.90 54838.62 88888.00 2013-05-07 18:53:33.375 127 12594.95 145.93 54838.60 88888.00 2013-05-07 18:53:33.500 127 12594.92 145.97 54838.62 88888.00 2013-05-07 18:53:33.625 127 12594.90 145.95 54838.62 88888.00 2013-05-07 18:53:33.750 127 12594.92 145.93 54838.62 88888.00 2013-05-07 18:53:33.875 127 12594.88 145.90 54838.60 88888.00 2013-05-07 18:53:34.000 127 12594.92 145.90 54838.55 88888.00 2013-05-07 18:53:34.125 127 12594.98 145.93 54838.57 88888.00 2013-05-07 18:53:34.250 127 12594.98 145.90 54838.57 88888.00 2013-05-07 18:53:34.375 127 12594.98 145.95 54838.60 88888.00 2013-05-07 18:53:34.500 127 12594.90 145.95 54838.60 88888.00 2013-05-07 18:53:34.625 127 12594.88 145.95 54838.60 88888.00 2013-05-07 18:53:34.750 127 12594.92 145.95 54838.60 88888.00 2013-05-07 18:53:34.875 127 12594.92 145.97 54838.60 88888.00 2013-05-07 18:53:35.000 127 12594.98 145.93 54838.57 88888.00 2013-05-07 18:53:35.125 127 12594.98 145.93 54838.60 88888.00 2013-05-07 18:53:35.250 127 12594.88 145.93 54838.60 88888.00 2013-05-07 18:53:35.375 127 12594.92 145.97 54838.62 88888.00 2013-05-07 18:53:35.500 127 12594.92 145.97 54838.57 88888.00 2013-05-07 18:53:35.625 127 12594.92 145.95 54838.60 88888.00 2013-05-07 18:53:35.750 127 12594.95 145.97 54838.60 88888.00 2013-05-07 18:53:35.875 127 12595.00 145.97 54838.60 88888.00 2013-05-07 18:53:36.000 127 12595.00 145.95 54838.57 88888.00 2013-05-07 18:53:36.125 127 12595.00 145.95 54838.60 88888.00 2013-05-07 18:53:36.250 127 12594.92 145.95 54838.62 88888.00 2013-05-07 18:53:36.375 127 12594.85 145.95 54838.62 88888.00 2013-05-07 18:53:36.500 127 12594.80 145.97 54838.60 88888.00 2013-05-07 18:53:36.625 127 12594.83 145.97 54838.60 88888.00 2013-05-07 18:53:36.750 127 12594.80 146.00 54838.60 88888.00 2013-05-07 18:53:36.875 127 12594.75 146.00 54838.60 88888.00 2013-05-07 18:53:37.000 127 12594.75 145.97 54838.62 88888.00 2013-05-07 18:53:37.125 127 12594.80 146.00 54838.60 88888.00 2013-05-07 18:53:37.250 127 12594.85 145.97 54838.60 88888.00 2013-05-07 18:53:37.375 127 12594.90 145.95 54838.60 88888.00 2013-05-07 18:53:37.500 127 12594.90 145.93 54838.62 88888.00 2013-05-07 18:53:37.625 127 12594.88 145.97 54838.60 88888.00 2013-05-07 18:53:37.750 127 12594.83 145.97 54838.60 88888.00 2013-05-07 18:53:37.875 127 12594.83 145.97 54838.60 88888.00 2013-05-07 18:53:38.000 127 12594.90 146.00 54838.57 88888.00 2013-05-07 18:53:38.125 127 12594.95 146.00 54838.57 88888.00 2013-05-07 18:53:38.250 127 12594.92 145.95 54838.60 88888.00 2013-05-07 18:53:38.375 127 12594.95 146.00 54838.57 88888.00 2013-05-07 18:53:38.500 127 12594.90 145.97 54838.57 88888.00 2013-05-07 18:53:38.625 127 12594.85 145.95 54838.55 88888.00 2013-05-07 18:53:38.750 127 12594.83 145.97 54838.55 88888.00 2013-05-07 18:53:38.875 127 12594.85 145.95 54838.55 88888.00 2013-05-07 18:53:39.000 127 12594.85 145.93 54838.53 88888.00 2013-05-07 18:53:39.125 127 12594.88 145.95 54838.53 88888.00 2013-05-07 18:53:39.250 127 12594.90 145.97 54838.57 88888.00 2013-05-07 18:53:39.375 127 12594.98 145.97 54838.55 88888.00 2013-05-07 18:53:39.500 127 12594.92 145.93 54838.55 88888.00 2013-05-07 18:53:39.625 127 12594.90 145.95 54838.55 88888.00 2013-05-07 18:53:39.750 127 12594.83 145.97 54838.53 88888.00 2013-05-07 18:53:39.875 127 12594.83 145.95 54838.53 88888.00 2013-05-07 18:53:40.000 127 12594.90 145.97 54838.50 88888.00 2013-05-07 18:53:40.125 127 12594.92 145.95 54838.53 88888.00 2013-05-07 18:53:40.250 127 12594.85 145.90 54838.53 88888.00 2013-05-07 18:53:40.375 127 12594.80 145.95 54838.53 88888.00 2013-05-07 18:53:40.500 127 12594.80 145.95 54838.53 88888.00 2013-05-07 18:53:40.625 127 12594.83 145.95 54838.53 88888.00 2013-05-07 18:53:40.750 127 12594.80 145.95 54838.53 88888.00 2013-05-07 18:53:40.875 127 12594.85 145.95 54838.53 88888.00 2013-05-07 18:53:41.000 127 12594.85 145.93 54838.50 88888.00 2013-05-07 18:53:41.125 127 12594.80 145.95 54838.50 88888.00 2013-05-07 18:53:41.250 127 12594.77 145.95 54838.50 88888.00 2013-05-07 18:53:41.375 127 12594.85 145.95 54838.47 88888.00 2013-05-07 18:53:41.500 127 12594.90 145.97 54838.50 88888.00 2013-05-07 18:53:41.625 127 12594.90 145.95 54838.50 88888.00 2013-05-07 18:53:41.750 127 12594.92 145.95 54838.50 88888.00 2013-05-07 18:53:41.875 127 12594.98 145.97 54838.50 88888.00 2013-05-07 18:53:42.000 127 12594.98 146.00 54838.55 88888.00 2013-05-07 18:53:42.125 127 12594.95 146.00 54838.53 88888.00 2013-05-07 18:53:42.250 127 12594.92 145.97 54838.53 88888.00 2013-05-07 18:53:42.375 127 12594.95 145.97 54838.55 88888.00 2013-05-07 18:53:42.500 127 12594.90 146.00 54838.55 88888.00 2013-05-07 18:53:42.625 127 12594.90 146.00 54838.53 88888.00 2013-05-07 18:53:42.750 127 12594.90 146.00 54838.50 88888.00 2013-05-07 18:53:42.875 127 12594.90 145.97 54838.53 88888.00 2013-05-07 18:53:43.000 127 12594.92 145.97 54838.50 88888.00 2013-05-07 18:53:43.125 127 12594.92 146.00 54838.53 88888.00 2013-05-07 18:53:43.250 127 12594.90 146.00 54838.53 88888.00 2013-05-07 18:53:43.375 127 12594.92 146.00 54838.53 88888.00 2013-05-07 18:53:43.500 127 12594.98 146.00 54838.53 88888.00 2013-05-07 18:53:43.625 127 12594.95 146.00 54838.50 88888.00 2013-05-07 18:53:43.750 127 12594.98 145.97 54838.50 88888.00 2013-05-07 18:53:43.875 127 12595.00 146.00 54838.50 88888.00 2013-05-07 18:53:44.000 127 12594.98 146.00 54838.53 88888.00 2013-05-07 18:53:44.125 127 12594.95 146.05 54838.57 88888.00 2013-05-07 18:53:44.250 127 12594.88 146.03 54838.60 88888.00 2013-05-07 18:53:44.375 127 12594.85 146.00 54838.57 88888.00 2013-05-07 18:53:44.500 127 12594.88 145.97 54838.57 88888.00 2013-05-07 18:53:44.625 127 12594.85 146.00 54838.55 88888.00 2013-05-07 18:53:44.750 127 12594.85 145.97 54838.55 88888.00 2013-05-07 18:53:44.875 127 12594.88 146.00 54838.57 88888.00 2013-05-07 18:53:45.000 127 12594.80 146.03 54838.55 88888.00 2013-05-07 18:53:45.125 127 12594.77 146.03 54838.57 88888.00 2013-05-07 18:53:45.250 127 12594.77 146.00 54838.57 88888.00 2013-05-07 18:53:45.375 127 12594.77 146.00 54838.53 88888.00 2013-05-07 18:53:45.500 127 12594.80 145.97 54838.55 88888.00 2013-05-07 18:53:45.625 127 12594.85 146.00 54838.57 88888.00 2013-05-07 18:53:45.750 127 12594.88 146.00 54838.55 88888.00 2013-05-07 18:53:45.875 127 12594.88 146.00 54838.53 88888.00 2013-05-07 18:53:46.000 127 12594.88 146.03 54838.53 88888.00 2013-05-07 18:53:46.125 127 12594.85 146.00 54838.53 88888.00 2013-05-07 18:53:46.250 127 12594.83 145.97 54838.53 88888.00 2013-05-07 18:53:46.375 127 12594.88 146.00 54838.53 88888.00 2013-05-07 18:53:46.500 127 12594.77 146.00 54838.47 88888.00 2013-05-07 18:53:46.625 127 12594.80 146.00 54838.50 88888.00 2013-05-07 18:53:46.750 127 12594.80 146.00 54838.55 88888.00 2013-05-07 18:53:46.875 127 12594.83 146.03 54838.53 88888.00 2013-05-07 18:53:47.000 127 12594.85 146.05 54838.53 88888.00 2013-05-07 18:53:47.125 127 12594.85 146.05 54838.50 88888.00 2013-05-07 18:53:47.250 127 12594.80 146.03 54838.53 88888.00 2013-05-07 18:53:47.375 127 12594.88 146.05 54838.53 88888.00 2013-05-07 18:53:47.500 127 12594.92 146.03 54838.50 88888.00 2013-05-07 18:53:47.625 127 12594.85 146.03 54838.53 88888.00 2013-05-07 18:53:47.750 127 12594.85 146.05 54838.55 88888.00 2013-05-07 18:53:47.875 127 12594.88 146.03 54838.50 88888.00 2013-05-07 18:53:48.000 127 12594.95 146.05 54838.50 88888.00 2013-05-07 18:53:48.125 127 12594.92 146.05 54838.53 88888.00 2013-05-07 18:53:48.250 127 12594.85 146.03 54838.53 88888.00 2013-05-07 18:53:48.375 127 12594.85 146.03 54838.53 88888.00 2013-05-07 18:53:48.500 127 12594.80 146.03 54838.50 88888.00 2013-05-07 18:53:48.625 127 12594.85 146.03 54838.47 88888.00 2013-05-07 18:53:48.750 127 12594.92 146.07 54838.45 88888.00 2013-05-07 18:53:48.875 127 12594.90 146.05 54838.47 88888.00 2013-05-07 18:53:49.000 127 12594.90 146.00 54838.47 88888.00 2013-05-07 18:53:49.125 127 12594.83 146.03 54838.50 88888.00 2013-05-07 18:53:49.250 127 12594.83 146.03 54838.47 88888.00 2013-05-07 18:53:49.375 127 12594.88 146.03 54838.47 88888.00 2013-05-07 18:53:49.500 127 12594.83 146.03 54838.50 88888.00 2013-05-07 18:53:49.625 127 12594.85 146.05 54838.47 88888.00 2013-05-07 18:53:49.750 127 12594.90 146.07 54838.47 88888.00 2013-05-07 18:53:49.875 127 12594.88 146.05 54838.47 88888.00 2013-05-07 18:53:50.000 127 12594.83 146.03 54838.45 88888.00 2013-05-07 18:53:50.125 127 12594.85 146.03 54838.47 88888.00 2013-05-07 18:53:50.250 127 12594.92 146.03 54838.47 88888.00 2013-05-07 18:53:50.375 127 12595.00 146.03 54838.45 88888.00 2013-05-07 18:53:50.500 127 12594.98 146.03 54838.45 88888.00 2013-05-07 18:53:50.625 127 12594.98 146.05 54838.47 88888.00 2013-05-07 18:53:50.750 127 12594.98 146.05 54838.47 88888.00 2013-05-07 18:53:50.875 127 12594.90 146.05 54838.47 88888.00 2013-05-07 18:53:51.000 127 12594.90 146.07 54838.45 88888.00 2013-05-07 18:53:51.125 127 12594.90 146.07 54838.47 88888.00 2013-05-07 18:53:51.250 127 12594.90 146.05 54838.45 88888.00 2013-05-07 18:53:51.375 127 12594.95 146.07 54838.47 88888.00 2013-05-07 18:53:51.500 127 12594.95 146.05 54838.47 88888.00 2013-05-07 18:53:51.625 127 12594.95 146.07 54838.47 88888.00 2013-05-07 18:53:51.750 127 12595.00 146.07 54838.50 88888.00 2013-05-07 18:53:51.875 127 12595.00 146.07 54838.50 88888.00 2013-05-07 18:53:52.000 127 12595.05 146.10 54838.47 88888.00 2013-05-07 18:53:52.125 127 12595.05 146.07 54838.45 88888.00 2013-05-07 18:53:52.250 127 12595.00 146.03 54838.47 88888.00 2013-05-07 18:53:52.375 127 12595.00 146.05 54838.47 88888.00 2013-05-07 18:53:52.500 127 12594.98 146.03 54838.47 88888.00 2013-05-07 18:53:52.625 127 12594.98 146.07 54838.45 88888.00 2013-05-07 18:53:52.750 127 12595.00 146.05 54838.47 88888.00 2013-05-07 18:53:52.875 127 12595.00 146.05 54838.47 88888.00 2013-05-07 18:53:53.000 127 12595.00 146.07 54838.47 88888.00 2013-05-07 18:53:53.125 127 12594.98 146.05 54838.50 88888.00 2013-05-07 18:53:53.250 127 12594.95 146.05 54838.47 88888.00 2013-05-07 18:53:53.375 127 12595.02 146.05 54838.45 88888.00 2013-05-07 18:53:53.500 127 12595.02 146.05 54838.47 88888.00 2013-05-07 18:53:53.625 127 12595.00 146.05 54838.47 88888.00 2013-05-07 18:53:53.750 127 12594.98 146.05 54838.47 88888.00 2013-05-07 18:53:53.875 127 12594.98 146.05 54838.50 88888.00 2013-05-07 18:53:54.000 127 12595.02 146.00 54838.45 88888.00 2013-05-07 18:53:54.125 127 12595.02 146.03 54838.47 88888.00 2013-05-07 18:53:54.250 127 12595.00 146.03 54838.47 88888.00 2013-05-07 18:53:54.375 127 12595.05 146.03 54838.45 88888.00 2013-05-07 18:53:54.500 127 12595.05 146.03 54838.43 88888.00 2013-05-07 18:53:54.625 127 12595.05 146.00 54838.45 88888.00 2013-05-07 18:53:54.750 127 12595.02 146.03 54838.43 88888.00 2013-05-07 18:53:54.875 127 12595.05 146.05 54838.47 88888.00 2013-05-07 18:53:55.000 127 12595.08 146.00 54838.45 88888.00 2013-05-07 18:53:55.125 127 12595.12 146.00 54838.47 88888.00 2013-05-07 18:53:55.250 127 12595.02 145.97 54838.45 88888.00 2013-05-07 18:53:55.375 127 12595.02 146.03 54838.45 88888.00 2013-05-07 18:53:55.500 127 12595.00 146.03 54838.45 88888.00 2013-05-07 18:53:55.625 127 12594.98 146.03 54838.45 88888.00 2013-05-07 18:53:55.750 127 12594.95 146.03 54838.45 88888.00 2013-05-07 18:53:55.875 127 12594.95 146.05 54838.45 88888.00 2013-05-07 18:53:56.000 127 12595.00 146.05 54838.45 88888.00 2013-05-07 18:53:56.125 127 12595.00 146.05 54838.45 88888.00 2013-05-07 18:53:56.250 127 12595.05 146.03 54838.45 88888.00 2013-05-07 18:53:56.375 127 12595.10 146.03 54838.45 88888.00 2013-05-07 18:53:56.500 127 12595.08 146.05 54838.45 88888.00 2013-05-07 18:53:56.625 127 12595.10 146.03 54838.47 88888.00 2013-05-07 18:53:56.750 127 12595.12 146.05 54838.47 88888.00 2013-05-07 18:53:56.875 127 12595.10 146.05 54838.47 88888.00 2013-05-07 18:53:57.000 127 12595.12 146.07 54838.47 88888.00 2013-05-07 18:53:57.125 127 12595.12 146.03 54838.47 88888.00 2013-05-07 18:53:57.250 127 12595.08 146.00 54838.50 88888.00 2013-05-07 18:53:57.375 127 12595.05 146.00 54838.47 88888.00 2013-05-07 18:53:57.500 127 12595.02 146.03 54838.45 88888.00 2013-05-07 18:53:57.625 127 12595.00 146.03 54838.45 88888.00 2013-05-07 18:53:57.750 127 12594.95 146.03 54838.45 88888.00 2013-05-07 18:53:57.875 127 12594.88 146.03 54838.47 88888.00 2013-05-07 18:53:58.000 127 12594.90 146.03 54838.45 88888.00 2013-05-07 18:53:58.125 127 12594.95 146.00 54838.43 88888.00 2013-05-07 18:53:58.250 127 12594.95 146.05 54838.47 88888.00 2013-05-07 18:53:58.375 127 12595.08 146.05 54838.45 88888.00 2013-05-07 18:53:58.500 127 12595.10 146.03 54838.45 88888.00 2013-05-07 18:53:58.625 127 12595.10 146.03 54838.45 88888.00 2013-05-07 18:53:58.750 127 12595.08 146.05 54838.47 88888.00 2013-05-07 18:53:58.875 127 12595.02 146.03 54838.43 88888.00 2013-05-07 18:53:59.000 127 12595.02 146.03 54838.43 88888.00 2013-05-07 18:53:59.125 127 12595.17 145.97 54838.45 88888.00 2013-05-07 18:53:59.250 127 12595.23 145.97 54838.43 88888.00 2013-05-07 18:53:59.375 127 12595.25 146.00 54838.45 88888.00 2013-05-07 18:53:59.500 127 12595.23 146.00 54838.43 88888.00 2013-05-07 18:53:59.625 127 12595.17 146.03 54838.43 88888.00 2013-05-07 18:53:59.750 127 12595.20 146.00 54838.43 88888.00 2013-05-07 18:53:59.875 127 12595.15 146.00 54838.40 88888.00 2013-05-07 18:54:00.000 127 12595.17 145.97 54838.40 88888.00 2013-05-07 18:54:00.125 127 12595.23 145.95 54838.40 88888.00 2013-05-07 18:54:00.250 127 12595.20 145.95 54838.38 88888.00 2013-05-07 18:54:00.375 127 12595.25 145.97 54838.40 88888.00 2013-05-07 18:54:00.500 127 12595.25 145.97 54838.40 88888.00 2013-05-07 18:54:00.625 127 12595.30 146.00 54838.38 88888.00 2013-05-07 18:54:00.750 127 12595.30 146.03 54838.38 88888.00 2013-05-07 18:54:00.875 127 12595.30 146.03 54838.40 88888.00 2013-05-07 18:54:01.000 127 12595.27 145.97 54838.35 88888.00 2013-05-07 18:54:01.125 127 12595.25 145.95 54838.38 88888.00 2013-05-07 18:54:01.250 127 12595.17 145.97 54838.40 88888.00 2013-05-07 18:54:01.375 127 12595.20 145.97 54838.38 88888.00 2013-05-07 18:54:01.500 127 12595.23 146.00 54838.40 88888.00 2013-05-07 18:54:01.625 127 12595.25 145.97 54838.40 88888.00 2013-05-07 18:54:01.750 127 12595.23 145.97 54838.40 88888.00 2013-05-07 18:54:01.875 127 12595.25 145.95 54838.40 88888.00 2013-05-07 18:54:02.000 127 12595.25 145.95 54838.40 88888.00 2013-05-07 18:54:02.125 127 12595.23 145.97 54838.38 88888.00 2013-05-07 18:54:02.250 127 12595.23 145.95 54838.35 88888.00 2013-05-07 18:54:02.375 127 12595.33 146.00 54838.38 88888.00 2013-05-07 18:54:02.500 127 12595.27 145.97 54838.38 88888.00 2013-05-07 18:54:02.625 127 12595.23 145.97 54838.38 88888.00 2013-05-07 18:54:02.750 127 12595.20 145.97 54838.38 88888.00 2013-05-07 18:54:02.875 127 12595.25 145.97 54838.35 88888.00 2013-05-07 18:54:03.000 127 12595.27 145.97 54838.35 88888.00 2013-05-07 18:54:03.125 127 12595.27 145.95 54838.38 88888.00 2013-05-07 18:54:03.250 127 12595.20 145.97 54838.40 88888.00 2013-05-07 18:54:03.375 127 12595.20 146.00 54838.40 88888.00 2013-05-07 18:54:03.500 127 12595.27 146.00 54838.43 88888.00 2013-05-07 18:54:03.625 127 12595.33 146.03 54838.43 88888.00 2013-05-07 18:54:03.750 127 12595.30 146.03 54838.40 88888.00 2013-05-07 18:54:03.875 127 12595.33 145.97 54838.35 88888.00 2013-05-07 18:54:04.000 127 12595.35 145.95 54838.35 88888.00 2013-05-07 18:54:04.125 127 12595.38 146.00 54838.38 88888.00 2013-05-07 18:54:04.250 127 12595.42 146.03 54838.38 88888.00 2013-05-07 18:54:04.375 127 12595.48 146.00 54838.35 88888.00 2013-05-07 18:54:04.500 127 12595.50 146.00 54838.35 88888.00 2013-05-07 18:54:04.625 127 12595.48 145.97 54838.32 88888.00 2013-05-07 18:54:04.750 127 12595.42 145.97 54838.32 88888.00 2013-05-07 18:54:04.875 127 12595.40 146.00 54838.32 88888.00 2013-05-07 18:54:05.000 127 12595.42 146.00 54838.35 88888.00 2013-05-07 18:54:05.125 127 12595.42 146.00 54838.38 88888.00 2013-05-07 18:54:05.250 127 12595.38 146.00 54838.38 88888.00 2013-05-07 18:54:05.375 127 12595.38 146.00 54838.35 88888.00 2013-05-07 18:54:05.500 127 12595.40 145.97 54838.35 88888.00 2013-05-07 18:54:05.625 127 12595.48 145.97 54838.35 88888.00 2013-05-07 18:54:05.750 127 12595.50 146.00 54838.32 88888.00 2013-05-07 18:54:05.875 127 12595.50 146.03 54838.32 88888.00 2013-05-07 18:54:06.000 127 12595.52 146.00 54838.32 88888.00 2013-05-07 18:54:06.125 127 12595.58 146.00 54838.30 88888.00 2013-05-07 18:54:06.250 127 12595.58 145.97 54838.35 88888.00 2013-05-07 18:54:06.375 127 12595.55 145.97 54838.32 88888.00 2013-05-07 18:54:06.500 127 12595.50 145.97 54838.32 88888.00 2013-05-07 18:54:06.625 127 12595.52 145.97 54838.32 88888.00 2013-05-07 18:54:06.750 127 12595.50 146.00 54838.32 88888.00 2013-05-07 18:54:06.875 127 12595.52 146.00 54838.35 88888.00 2013-05-07 18:54:07.000 127 12595.52 145.97 54838.35 88888.00 2013-05-07 18:54:07.125 127 12595.55 146.00 54838.35 88888.00 2013-05-07 18:54:07.250 127 12595.60 146.03 54838.35 88888.00 2013-05-07 18:54:07.375 127 12595.60 146.00 54838.35 88888.00 2013-05-07 18:54:07.500 127 12595.60 145.97 54838.35 88888.00 2013-05-07 18:54:07.625 127 12595.52 145.97 54838.35 88888.00 2013-05-07 18:54:07.750 127 12595.55 146.00 54838.35 88888.00 2013-05-07 18:54:07.875 127 12595.60 146.00 54838.35 88888.00 2013-05-07 18:54:08.000 127 12595.52 145.97 54838.30 88888.00 2013-05-07 18:54:08.125 127 12595.50 145.97 54838.30 88888.00 2013-05-07 18:54:08.250 127 12595.55 145.95 54838.32 88888.00 2013-05-07 18:54:08.375 127 12595.55 145.93 54838.32 88888.00 2013-05-07 18:54:08.500 127 12595.52 145.93 54838.32 88888.00 2013-05-07 18:54:08.625 127 12595.55 145.95 54838.32 88888.00 2013-05-07 18:54:08.750 127 12595.60 145.97 54838.32 88888.00 2013-05-07 18:54:08.875 127 12595.60 145.93 54838.30 88888.00 2013-05-07 18:54:09.000 127 12595.58 145.93 54838.32 88888.00 2013-05-07 18:54:09.125 127 12595.60 145.93 54838.32 88888.00 2013-05-07 18:54:09.250 127 12595.62 145.88 54838.32 88888.00 2013-05-07 18:54:09.375 127 12595.60 145.90 54838.30 88888.00 2013-05-07 18:54:09.500 127 12595.55 145.93 54838.30 88888.00 2013-05-07 18:54:09.625 127 12595.60 145.90 54838.28 88888.00 2013-05-07 18:54:09.750 127 12595.65 145.93 54838.28 88888.00 2013-05-07 18:54:09.875 127 12595.65 145.93 54838.28 88888.00 2013-05-07 18:54:10.000 127 12595.67 145.90 54838.28 88888.00 2013-05-07 18:54:10.125 127 12595.73 145.90 54838.30 88888.00 2013-05-07 18:54:10.250 127 12595.75 145.90 54838.28 88888.00 2013-05-07 18:54:10.375 127 12595.77 145.88 54838.25 88888.00 2013-05-07 18:54:10.500 127 12595.73 145.88 54838.25 88888.00 2013-05-07 18:54:10.625 127 12595.70 145.90 54838.30 88888.00 2013-05-07 18:54:10.750 127 12595.67 145.90 54838.30 88888.00 2013-05-07 18:54:10.875 127 12595.65 145.93 54838.25 88888.00 2013-05-07 18:54:11.000 127 12595.67 145.88 54838.25 88888.00 2013-05-07 18:54:11.125 127 12595.70 145.88 54838.28 88888.00 2013-05-07 18:54:11.250 127 12595.67 145.88 54838.25 88888.00 2013-05-07 18:54:11.375 127 12595.73 145.88 54838.28 88888.00 2013-05-07 18:54:11.500 127 12595.70 145.90 54838.25 88888.00 2013-05-07 18:54:11.625 127 12595.62 145.90 54838.28 88888.00 2013-05-07 18:54:11.750 127 12595.60 145.88 54838.30 88888.00 2013-05-07 18:54:11.875 127 12595.62 145.88 54838.30 88888.00 2013-05-07 18:54:12.000 127 12595.65 145.88 54838.32 88888.00 2013-05-07 18:54:12.125 127 12595.67 145.88 54838.35 88888.00 2013-05-07 18:54:12.250 127 12595.70 145.90 54838.30 88888.00 2013-05-07 18:54:12.375 127 12595.75 145.90 54838.28 88888.00 2013-05-07 18:54:12.500 127 12595.70 145.88 54838.25 88888.00 2013-05-07 18:54:12.625 127 12595.67 145.85 54838.25 88888.00 2013-05-07 18:54:12.750 127 12595.67 145.88 54838.28 88888.00 2013-05-07 18:54:12.875 127 12595.65 145.90 54838.28 88888.00 2013-05-07 18:54:13.000 127 12595.70 145.88 54838.28 88888.00 2013-05-07 18:54:13.125 127 12595.70 145.90 54838.30 88888.00 2013-05-07 18:54:13.250 127 12595.75 145.85 54838.30 88888.00 2013-05-07 18:54:13.375 127 12595.75 145.85 54838.30 88888.00 2013-05-07 18:54:13.500 127 12595.67 145.85 54838.28 88888.00 2013-05-07 18:54:13.625 127 12595.62 145.85 54838.30 88888.00 2013-05-07 18:54:13.750 127 12595.70 145.85 54838.28 88888.00 2013-05-07 18:54:13.875 127 12595.75 145.85 54838.28 88888.00 2013-05-07 18:54:14.000 127 12595.75 145.85 54838.28 88888.00 2013-05-07 18:54:14.125 127 12595.70 145.88 54838.30 88888.00 2013-05-07 18:54:14.250 127 12595.62 145.85 54838.30 88888.00 2013-05-07 18:54:14.375 127 12595.67 145.85 54838.32 88888.00 2013-05-07 18:54:14.500 127 12595.70 145.85 54838.30 88888.00 2013-05-07 18:54:14.625 127 12595.65 145.88 54838.30 88888.00 2013-05-07 18:54:14.750 127 12595.60 145.85 54838.30 88888.00 2013-05-07 18:54:14.875 127 12595.60 145.85 54838.30 88888.00 2013-05-07 18:54:15.000 127 12595.67 145.88 54838.28 88888.00 2013-05-07 18:54:15.125 127 12595.73 145.85 54838.30 88888.00 2013-05-07 18:54:15.250 127 12595.70 145.85 54838.32 88888.00 2013-05-07 18:54:15.375 127 12595.67 145.85 54838.35 88888.00 2013-05-07 18:54:15.500 127 12595.70 145.88 54838.30 88888.00 2013-05-07 18:54:15.625 127 12595.73 145.88 54838.30 88888.00 2013-05-07 18:54:15.750 127 12595.73 145.85 54838.30 88888.00 2013-05-07 18:54:15.875 127 12595.62 145.88 54838.30 88888.00 2013-05-07 18:54:16.000 127 12595.58 145.85 54838.32 88888.00 2013-05-07 18:54:16.125 127 12595.60 145.85 54838.28 88888.00 2013-05-07 18:54:16.250 127 12595.65 145.80 54838.30 88888.00 2013-05-07 18:54:16.375 127 12595.65 145.82 54838.30 88888.00 2013-05-07 18:54:16.500 127 12595.65 145.82 54838.30 88888.00 2013-05-07 18:54:16.625 127 12595.65 145.82 54838.32 88888.00 2013-05-07 18:54:16.750 127 12595.70 145.85 54838.32 88888.00 2013-05-07 18:54:16.875 127 12595.67 145.88 54838.32 88888.00 2013-05-07 18:54:17.000 127 12595.65 145.88 54838.35 88888.00 2013-05-07 18:54:17.125 127 12595.65 145.88 54838.35 88888.00 2013-05-07 18:54:17.250 127 12595.67 145.85 54838.35 88888.00 2013-05-07 18:54:17.375 127 12595.70 145.88 54838.32 88888.00 2013-05-07 18:54:17.500 127 12595.70 145.88 54838.30 88888.00 2013-05-07 18:54:17.625 127 12595.67 145.85 54838.28 88888.00 2013-05-07 18:54:17.750 127 12595.73 145.85 54838.28 88888.00 2013-05-07 18:54:17.875 127 12595.73 145.85 54838.28 88888.00 2013-05-07 18:54:18.000 127 12595.67 145.88 54838.30 88888.00 2013-05-07 18:54:18.125 127 12595.60 145.85 54838.32 88888.00 2013-05-07 18:54:18.250 127 12595.60 145.80 54838.32 88888.00 2013-05-07 18:54:18.375 127 12595.65 145.85 54838.28 88888.00 2013-05-07 18:54:18.500 127 12595.67 145.85 54838.28 88888.00 2013-05-07 18:54:18.625 127 12595.67 145.85 54838.30 88888.00 2013-05-07 18:54:18.750 127 12595.60 145.85 54838.28 88888.00 2013-05-07 18:54:18.875 127 12595.60 145.82 54838.28 88888.00 2013-05-07 18:54:19.000 127 12595.65 145.82 54838.28 88888.00 2013-05-07 18:54:19.125 127 12595.73 145.88 54838.28 88888.00 2013-05-07 18:54:19.250 127 12595.70 145.85 54838.25 88888.00 2013-05-07 18:54:19.375 127 12595.62 145.82 54838.25 88888.00 2013-05-07 18:54:19.500 127 12595.58 145.85 54838.25 88888.00 2013-05-07 18:54:19.625 127 12595.65 145.82 54838.25 88888.00 2013-05-07 18:54:19.750 127 12595.70 145.85 54838.25 88888.00 2013-05-07 18:54:19.875 127 12595.67 145.85 54838.22 88888.00 2013-05-07 18:54:20.000 127 12595.73 145.82 54838.22 88888.00 2013-05-07 18:54:20.125 127 12595.73 145.82 54838.25 88888.00 2013-05-07 18:54:20.250 127 12595.65 145.88 54838.28 88888.00 2013-05-07 18:54:20.375 127 12595.65 145.90 54838.30 88888.00 2013-05-07 18:54:20.500 127 12595.67 145.93 54838.30 88888.00 2013-05-07 18:54:20.625 127 12595.65 145.93 54838.30 88888.00 2013-05-07 18:54:20.750 127 12595.60 145.93 54838.28 88888.00 2013-05-07 18:54:20.875 127 12595.62 145.90 54838.22 88888.00 2013-05-07 18:54:21.000 127 12595.70 145.93 54838.22 88888.00 2013-05-07 18:54:21.125 127 12595.75 145.93 54838.28 88888.00 2013-05-07 18:54:21.250 127 12595.67 145.93 54838.25 88888.00 2013-05-07 18:54:21.375 127 12595.62 145.93 54838.25 88888.00 2013-05-07 18:54:21.500 127 12595.67 145.97 54838.22 88888.00 2013-05-07 18:54:21.625 127 12595.67 145.97 54838.22 88888.00 2013-05-07 18:54:21.750 127 12595.62 145.95 54838.22 88888.00 2013-05-07 18:54:21.875 127 12595.58 145.93 54838.22 88888.00 2013-05-07 18:54:22.000 127 12595.60 145.95 54838.20 88888.00 2013-05-07 18:54:22.125 127 12595.62 145.93 54838.20 88888.00 2013-05-07 18:54:22.250 127 12595.65 145.95 54838.22 88888.00 2013-05-07 18:54:22.375 127 12595.67 145.97 54838.22 88888.00 2013-05-07 18:54:22.500 127 12595.67 146.00 54838.25 88888.00 2013-05-07 18:54:22.625 127 12595.67 146.00 54838.25 88888.00 2013-05-07 18:54:22.750 127 12595.70 146.00 54838.25 88888.00 2013-05-07 18:54:22.875 127 12595.77 145.97 54838.20 88888.00 2013-05-07 18:54:23.000 127 12595.70 145.97 54838.20 88888.00 2013-05-07 18:54:23.125 127 12595.65 145.97 54838.25 88888.00 2013-05-07 18:54:23.250 127 12595.62 146.00 54838.22 88888.00 2013-05-07 18:54:23.375 127 12595.73 146.00 54838.22 88888.00 2013-05-07 18:54:23.500 127 12595.77 146.03 54838.22 88888.00 2013-05-07 18:54:23.625 127 12595.75 146.05 54838.25 88888.00 2013-05-07 18:54:23.750 127 12595.75 146.00 54838.22 88888.00 2013-05-07 18:54:23.875 127 12595.75 145.97 54838.22 88888.00 2013-05-07 18:54:24.000 127 12595.65 146.00 54838.18 88888.00 2013-05-07 18:54:24.125 127 12595.65 146.03 54838.22 88888.00 2013-05-07 18:54:24.250 127 12595.65 146.00 54838.25 88888.00 2013-05-07 18:54:24.375 127 12595.70 146.03 54838.25 88888.00 2013-05-07 18:54:24.500 127 12595.67 146.03 54838.25 88888.00 2013-05-07 18:54:24.625 127 12595.67 146.05 54838.25 88888.00 2013-05-07 18:54:24.750 127 12595.65 146.07 54838.22 88888.00 2013-05-07 18:54:24.875 127 12595.75 146.05 54838.20 88888.00 2013-05-07 18:54:25.000 127 12595.77 146.07 54838.22 88888.00 2013-05-07 18:54:25.125 127 12595.73 146.07 54838.22 88888.00 2013-05-07 18:54:25.250 127 12595.67 146.05 54838.22 88888.00 2013-05-07 18:54:25.375 127 12595.70 146.03 54838.20 88888.00 2013-05-07 18:54:25.500 127 12595.80 146.03 54838.22 88888.00 2013-05-07 18:54:25.625 127 12595.77 146.05 54838.22 88888.00 2013-05-07 18:54:25.750 127 12595.73 146.05 54838.25 88888.00 2013-05-07 18:54:25.875 127 12595.75 146.07 54838.22 88888.00 2013-05-07 18:54:26.000 127 12595.75 146.05 54838.22 88888.00 2013-05-07 18:54:26.125 127 12595.77 146.10 54838.22 88888.00 2013-05-07 18:54:26.250 127 12595.75 146.10 54838.25 88888.00 2013-05-07 18:54:26.375 127 12595.77 146.10 54838.25 88888.00 2013-05-07 18:54:26.500 127 12595.83 146.10 54838.25 88888.00 2013-05-07 18:54:26.625 127 12595.83 146.12 54838.25 88888.00 2013-05-07 18:54:26.750 127 12595.80 146.12 54838.25 88888.00 2013-05-07 18:54:26.875 127 12595.77 146.15 54838.25 88888.00 2013-05-07 18:54:27.000 127 12595.75 146.15 54838.22 88888.00 2013-05-07 18:54:27.125 127 12595.77 146.15 54838.25 88888.00 2013-05-07 18:54:27.250 127 12595.75 146.15 54838.28 88888.00 2013-05-07 18:54:27.375 127 12595.75 146.18 54838.28 88888.00 2013-05-07 18:54:27.500 127 12595.73 146.20 54838.28 88888.00 2013-05-07 18:54:27.625 127 12595.75 146.22 54838.28 88888.00 2013-05-07 18:54:27.750 127 12595.77 146.22 54838.25 88888.00 2013-05-07 18:54:27.875 127 12595.77 146.18 54838.25 88888.00 2013-05-07 18:54:28.000 127 12595.75 146.18 54838.22 88888.00 2013-05-07 18:54:28.125 127 12595.73 146.20 54838.22 88888.00 2013-05-07 18:54:28.250 127 12595.70 146.20 54838.28 88888.00 2013-05-07 18:54:28.375 127 12595.75 146.22 54838.28 88888.00 2013-05-07 18:54:28.500 127 12595.73 146.22 54838.22 88888.00 2013-05-07 18:54:28.625 127 12595.77 146.20 54838.25 88888.00 2013-05-07 18:54:28.750 127 12595.80 146.22 54838.22 88888.00 2013-05-07 18:54:28.875 127 12595.75 146.22 54838.22 88888.00 2013-05-07 18:54:29.000 127 12595.67 146.22 54838.22 88888.00 2013-05-07 18:54:29.125 127 12595.65 146.22 54838.25 88888.00 2013-05-07 18:54:29.250 127 12595.70 146.28 54838.22 88888.00 2013-05-07 18:54:29.375 127 12595.70 146.25 54838.22 88888.00 2013-05-07 18:54:29.500 127 12595.73 146.25 54838.25 88888.00 2013-05-07 18:54:29.625 127 12595.83 146.28 54838.22 88888.00 2013-05-07 18:54:29.750 127 12595.83 146.25 54838.25 88888.00 2013-05-07 18:54:29.875 127 12595.85 146.28 54838.25 88888.00 2013-05-07 18:54:30.000 127 12595.83 146.28 54838.25 88888.00 2013-05-07 18:54:30.125 127 12595.75 146.25 54838.25 88888.00 2013-05-07 18:54:30.250 127 12595.67 146.25 54838.25 88888.00 2013-05-07 18:54:30.375 127 12595.65 146.28 54838.22 88888.00 2013-05-07 18:54:30.500 127 12595.67 146.28 54838.22 88888.00 2013-05-07 18:54:30.625 127 12595.70 146.28 54838.18 88888.00 2013-05-07 18:54:30.750 127 12595.75 146.28 54838.20 88888.00 2013-05-07 18:54:30.875 127 12595.83 146.30 54838.20 88888.00 2013-05-07 18:54:31.000 127 12595.83 146.32 54838.18 88888.00 2013-05-07 18:54:31.125 127 12595.75 146.30 54838.22 88888.00 2013-05-07 18:54:31.250 127 12595.77 146.32 54838.22 88888.00 2013-05-07 18:54:31.375 127 12595.77 146.35 54838.20 88888.00 2013-05-07 18:54:31.500 127 12595.75 146.35 54838.20 88888.00 2013-05-07 18:54:31.625 127 12595.83 146.35 54838.20 88888.00 2013-05-07 18:54:31.750 127 12595.80 146.32 54838.20 88888.00 2013-05-07 18:54:31.875 127 12595.77 146.32 54838.20 88888.00 2013-05-07 18:54:32.000 127 12595.73 146.32 54838.15 88888.00 2013-05-07 18:54:32.125 127 12595.73 146.32 54838.15 88888.00 2013-05-07 18:54:32.250 127 12595.73 146.32 54838.20 88888.00 2013-05-07 18:54:32.375 127 12595.75 146.35 54838.25 88888.00 2013-05-07 18:54:32.500 127 12595.73 146.35 54838.20 88888.00 2013-05-07 18:54:32.625 127 12595.73 146.35 54838.18 88888.00 2013-05-07 18:54:32.750 127 12595.73 146.38 54838.20 88888.00 2013-05-07 18:54:32.875 127 12595.73 146.35 54838.22 88888.00 2013-05-07 18:54:33.000 127 12595.73 146.35 54838.20 88888.00 2013-05-07 18:54:33.125 127 12595.70 146.35 54838.18 88888.00 2013-05-07 18:54:33.250 127 12595.67 146.38 54838.20 88888.00 2013-05-07 18:54:33.375 127 12595.70 146.38 54838.18 88888.00 2013-05-07 18:54:33.500 127 12595.73 146.35 54838.15 88888.00 2013-05-07 18:54:33.625 127 12595.70 146.32 54838.18 88888.00 2013-05-07 18:54:33.750 127 12595.70 146.35 54838.18 88888.00 2013-05-07 18:54:33.875 127 12595.70 146.35 54838.18 88888.00 2013-05-07 18:54:34.000 127 12595.73 146.32 54838.15 88888.00 2013-05-07 18:54:34.125 127 12595.77 146.32 54838.15 88888.00 2013-05-07 18:54:34.250 127 12595.83 146.35 54838.15 88888.00 2013-05-07 18:54:34.375 127 12595.85 146.35 54838.15 88888.00 2013-05-07 18:54:34.500 127 12595.83 146.35 54838.18 88888.00 2013-05-07 18:54:34.625 127 12595.83 146.35 54838.20 88888.00 2013-05-07 18:54:34.750 127 12595.83 146.38 54838.18 88888.00 2013-05-07 18:54:34.875 127 12595.85 146.38 54838.20 88888.00 2013-05-07 18:54:35.000 127 12595.83 146.38 54838.18 88888.00 2013-05-07 18:54:35.125 127 12595.83 146.35 54838.18 88888.00 2013-05-07 18:54:35.250 127 12595.85 146.35 54838.22 88888.00 2013-05-07 18:54:35.375 127 12595.88 146.35 54838.22 88888.00 2013-05-07 18:54:35.500 127 12595.85 146.38 54838.20 88888.00 2013-05-07 18:54:35.625 127 12595.85 146.38 54838.20 88888.00 2013-05-07 18:54:35.750 127 12595.85 146.38 54838.20 88888.00 2013-05-07 18:54:35.875 127 12595.85 146.38 54838.15 88888.00 2013-05-07 18:54:36.000 127 12595.85 146.35 54838.12 88888.00 2013-05-07 18:54:36.125 127 12595.80 146.40 54838.15 88888.00 2013-05-07 18:54:36.250 127 12595.83 146.40 54838.15 88888.00 2013-05-07 18:54:36.375 127 12595.85 146.40 54838.15 88888.00 2013-05-07 18:54:36.500 127 12595.85 146.40 54838.20 88888.00 2013-05-07 18:54:36.625 127 12595.88 146.40 54838.15 88888.00 2013-05-07 18:54:36.750 127 12595.88 146.38 54838.18 88888.00 2013-05-07 18:54:36.875 127 12595.83 146.38 54838.15 88888.00 2013-05-07 18:54:37.000 127 12595.80 146.40 54838.12 88888.00 2013-05-07 18:54:37.125 127 12595.83 146.38 54838.12 88888.00 2013-05-07 18:54:37.250 127 12595.85 146.38 54838.18 88888.00 2013-05-07 18:54:37.375 127 12595.95 146.43 54838.20 88888.00 2013-05-07 18:54:37.500 127 12596.00 146.43 54838.18 88888.00 2013-05-07 18:54:37.625 127 12595.98 146.43 54838.12 88888.00 2013-05-07 18:54:37.750 127 12596.00 146.43 54838.12 88888.00 2013-05-07 18:54:37.875 127 12595.92 146.45 54838.15 88888.00 2013-05-07 18:54:38.000 127 12595.88 146.45 54838.18 88888.00 2013-05-07 18:54:38.125 127 12595.90 146.43 54838.15 88888.00 2013-05-07 18:54:38.250 127 12595.90 146.40 54838.15 88888.00 2013-05-07 18:54:38.375 127 12595.92 146.43 54838.18 88888.00 2013-05-07 18:54:38.500 127 12595.98 146.43 54838.18 88888.00 2013-05-07 18:54:38.625 127 12595.95 146.43 54838.15 88888.00 2013-05-07 18:54:38.750 127 12595.95 146.45 54838.18 88888.00 2013-05-07 18:54:38.875 127 12595.92 146.45 54838.20 88888.00 2013-05-07 18:54:39.000 127 12595.98 146.40 54838.18 88888.00 2013-05-07 18:54:39.125 127 12595.98 146.38 54838.12 88888.00 2013-05-07 18:54:39.250 127 12595.98 146.40 54838.12 88888.00 2013-05-07 18:54:39.375 127 12596.00 146.43 54838.12 88888.00 2013-05-07 18:54:39.500 127 12595.92 146.40 54838.15 88888.00 2013-05-07 18:54:39.625 127 12595.92 146.40 54838.15 88888.00 2013-05-07 18:54:39.750 127 12595.98 146.43 54838.12 88888.00 2013-05-07 18:54:39.875 127 12596.02 146.45 54838.12 88888.00 2013-05-07 18:54:40.000 127 12596.00 146.45 54838.12 88888.00 2013-05-07 18:54:40.125 127 12595.98 146.45 54838.10 88888.00 2013-05-07 18:54:40.250 127 12595.90 146.43 54838.10 88888.00 2013-05-07 18:54:40.375 127 12595.92 146.43 54838.10 88888.00 2013-05-07 18:54:40.500 127 12595.98 146.43 54838.12 88888.00 2013-05-07 18:54:40.625 127 12595.98 146.45 54838.15 88888.00 2013-05-07 18:54:40.750 127 12596.02 146.47 54838.12 88888.00 2013-05-07 18:54:40.875 127 12596.00 146.45 54838.12 88888.00 2013-05-07 18:54:41.000 127 12596.00 146.45 54838.07 88888.00 2013-05-07 18:54:41.125 127 12596.00 146.43 54838.12 88888.00 2013-05-07 18:54:41.250 127 12596.00 146.43 54838.10 88888.00 2013-05-07 18:54:41.375 127 12596.00 146.45 54838.07 88888.00 2013-05-07 18:54:41.500 127 12596.05 146.45 54838.07 88888.00 2013-05-07 18:54:41.625 127 12596.10 146.43 54838.12 88888.00 2013-05-07 18:54:41.750 127 12596.12 146.43 54838.12 88888.00 2013-05-07 18:54:41.875 127 12596.20 146.43 54838.12 88888.00 2013-05-07 18:54:42.000 127 12596.12 146.43 54838.10 88888.00 2013-05-07 18:54:42.125 127 12596.08 146.43 54838.12 88888.00 2013-05-07 18:54:42.250 127 12596.08 146.40 54838.12 88888.00 2013-05-07 18:54:42.375 127 12596.10 146.43 54838.10 88888.00 2013-05-07 18:54:42.500 127 12596.02 146.45 54838.12 88888.00 2013-05-07 18:54:42.625 127 12596.10 146.45 54838.10 88888.00 2013-05-07 18:54:42.750 127 12596.20 146.45 54838.07 88888.00 2013-05-07 18:54:42.875 127 12596.15 146.43 54838.07 88888.00 2013-05-07 18:54:43.000 127 12596.08 146.40 54838.10 88888.00 2013-05-07 18:54:43.125 127 12596.10 146.45 54838.07 88888.00 2013-05-07 18:54:43.250 127 12596.12 146.45 54838.05 88888.00 2013-05-07 18:54:43.375 127 12596.12 146.45 54838.05 88888.00 2013-05-07 18:54:43.500 127 12596.05 146.45 54838.07 88888.00 2013-05-07 18:54:43.625 127 12596.08 146.47 54838.05 88888.00 2013-05-07 18:54:43.750 127 12596.15 146.45 54838.05 88888.00 2013-05-07 18:54:43.875 127 12596.12 146.47 54838.03 88888.00 2013-05-07 18:54:44.000 127 12596.15 146.50 54838.05 88888.00 2013-05-07 18:54:44.125 127 12596.17 146.47 54838.05 88888.00 2013-05-07 18:54:44.250 127 12596.23 146.47 54838.05 88888.00 2013-05-07 18:54:44.375 127 12596.23 146.47 54838.03 88888.00 2013-05-07 18:54:44.500 127 12596.23 146.47 54838.05 88888.00 2013-05-07 18:54:44.625 127 12596.23 146.47 54838.03 88888.00 2013-05-07 18:54:44.750 127 12596.23 146.45 54838.05 88888.00 2013-05-07 18:54:44.875 127 12596.15 146.47 54838.05 88888.00 2013-05-07 18:54:45.000 127 12596.20 146.47 54838.00 88888.00 2013-05-07 18:54:45.125 127 12596.17 146.50 54838.05 88888.00 2013-05-07 18:54:45.250 127 12596.15 146.50 54838.07 88888.00 2013-05-07 18:54:45.375 127 12596.20 146.50 54838.03 88888.00 2013-05-07 18:54:45.500 127 12596.25 146.50 54838.05 88888.00 2013-05-07 18:54:45.625 127 12596.20 146.53 54838.05 88888.00 2013-05-07 18:54:45.750 127 12596.20 146.53 54838.05 88888.00 2013-05-07 18:54:45.875 127 12596.17 146.55 54838.05 88888.00 2013-05-07 18:54:46.000 127 12596.17 146.55 54838.07 88888.00 2013-05-07 18:54:46.125 127 12596.17 146.55 54838.05 88888.00 2013-05-07 18:54:46.250 127 12596.20 146.50 54838.07 88888.00 2013-05-07 18:54:46.375 127 12596.25 146.50 54838.05 88888.00 2013-05-07 18:54:46.500 127 12596.30 146.50 54838.03 88888.00 2013-05-07 18:54:46.625 127 12596.27 146.55 54838.05 88888.00 2013-05-07 18:54:46.750 127 12596.25 146.55 54838.05 88888.00 2013-05-07 18:54:46.875 127 12596.27 146.53 54838.07 88888.00 2013-05-07 18:54:47.000 127 12596.30 146.53 54838.05 88888.00 2013-05-07 18:54:47.125 127 12596.30 146.55 54838.07 88888.00 2013-05-07 18:54:47.250 127 12596.27 146.55 54838.10 88888.00 2013-05-07 18:54:47.375 127 12596.33 146.55 54838.10 88888.00 2013-05-07 18:54:47.500 127 12596.38 146.55 54838.10 88888.00 2013-05-07 18:54:47.625 127 12596.35 146.57 54838.05 88888.00 2013-05-07 18:54:47.750 127 12596.35 146.55 54838.07 88888.00 2013-05-07 18:54:47.875 127 12596.40 146.55 54838.05 88888.00 2013-05-07 18:54:48.000 127 12596.40 146.53 54838.10 88888.00 2013-05-07 18:54:48.125 127 12596.35 146.57 54838.05 88888.00 2013-05-07 18:54:48.250 127 12596.33 146.57 54838.05 88888.00 2013-05-07 18:54:48.375 127 12596.38 146.55 54838.05 88888.00 2013-05-07 18:54:48.500 127 12596.42 146.57 54838.05 88888.00 2013-05-07 18:54:48.625 127 12596.38 146.60 54838.07 88888.00 2013-05-07 18:54:48.750 127 12596.35 146.60 54838.05 88888.00 2013-05-07 18:54:48.875 127 12596.35 146.60 54838.03 88888.00 2013-05-07 18:54:49.000 127 12596.38 146.60 54838.03 88888.00 2013-05-07 18:54:49.125 127 12596.35 146.57 54838.03 88888.00 2013-05-07 18:54:49.250 127 12596.30 146.57 54838.05 88888.00 2013-05-07 18:54:49.375 127 12596.30 146.57 54838.03 88888.00 2013-05-07 18:54:49.500 127 12596.30 146.62 54838.03 88888.00 2013-05-07 18:54:49.625 127 12596.35 146.65 54838.03 88888.00 2013-05-07 18:54:49.750 127 12596.33 146.62 54838.03 88888.00 2013-05-07 18:54:49.875 127 12596.30 146.60 54838.00 88888.00 2013-05-07 18:54:50.000 127 12596.33 146.62 54838.00 88888.00 2013-05-07 18:54:50.125 127 12596.35 146.65 54838.03 88888.00 2013-05-07 18:54:50.250 127 12596.38 146.62 54838.03 88888.00 2013-05-07 18:54:50.375 127 12596.42 146.68 54838.00 88888.00 2013-05-07 18:54:50.500 127 12596.40 146.65 54838.00 88888.00 2013-05-07 18:54:50.625 127 12596.35 146.65 54838.00 88888.00 2013-05-07 18:54:50.750 127 12596.40 146.68 54838.00 88888.00 2013-05-07 18:54:50.875 127 12596.45 146.70 54838.03 88888.00 2013-05-07 18:54:51.000 127 12596.45 146.70 54838.00 88888.00 2013-05-07 18:54:51.125 127 12596.42 146.72 54838.03 88888.00 2013-05-07 18:54:51.250 127 12596.45 146.70 54838.03 88888.00 2013-05-07 18:54:51.375 127 12596.55 146.72 54838.03 88888.00 2013-05-07 18:54:51.500 127 12596.55 146.72 54838.03 88888.00 2013-05-07 18:54:51.625 127 12596.45 146.72 54838.03 88888.00 2013-05-07 18:54:51.750 127 12596.48 146.70 54838.03 88888.00 2013-05-07 18:54:51.875 127 12596.50 146.72 54838.00 88888.00 2013-05-07 18:54:52.000 127 12596.50 146.75 54837.97 88888.00 2013-05-07 18:54:52.125 127 12596.42 146.70 54838.03 88888.00 2013-05-07 18:54:52.250 127 12596.40 146.70 54838.03 88888.00 2013-05-07 18:54:52.375 127 12596.52 146.75 54838.03 88888.00 2013-05-07 18:54:52.500 127 12596.58 146.72 54838.00 88888.00 2013-05-07 18:54:52.625 127 12596.52 146.72 54838.00 88888.00 2013-05-07 18:54:52.750 127 12596.45 146.75 54838.00 88888.00 2013-05-07 18:54:52.875 127 12596.48 146.75 54838.03 88888.00 2013-05-07 18:54:53.000 127 12596.48 146.75 54837.97 88888.00 2013-05-07 18:54:53.125 127 12596.52 146.75 54838.00 88888.00 2013-05-07 18:54:53.250 127 12596.50 146.72 54838.05 88888.00 2013-05-07 18:54:53.375 127 12596.52 146.75 54838.00 88888.00 2013-05-07 18:54:53.500 127 12596.58 146.75 54838.00 88888.00 2013-05-07 18:54:53.625 127 12596.55 146.75 54838.03 88888.00 2013-05-07 18:54:53.750 127 12596.55 146.80 54838.03 88888.00 2013-05-07 18:54:53.875 127 12596.62 146.80 54838.03 88888.00 2013-05-07 18:54:54.000 127 12596.60 146.80 54837.97 88888.00 2013-05-07 18:54:54.125 127 12596.58 146.78 54838.00 88888.00 2013-05-07 18:54:54.250 127 12596.58 146.78 54837.97 88888.00 2013-05-07 18:54:54.375 127 12596.60 146.80 54838.00 88888.00 2013-05-07 18:54:54.500 127 12596.60 146.78 54837.95 88888.00 2013-05-07 18:54:54.625 127 12596.60 146.78 54837.97 88888.00 2013-05-07 18:54:54.750 127 12596.58 146.78 54838.00 88888.00 2013-05-07 18:54:54.875 127 12596.58 146.80 54837.95 88888.00 2013-05-07 18:54:55.000 127 12596.62 146.80 54837.95 88888.00 2013-05-07 18:54:55.125 127 12596.60 146.80 54837.97 88888.00 2013-05-07 18:54:55.250 127 12596.62 146.78 54838.00 88888.00 2013-05-07 18:54:55.375 127 12596.65 146.80 54837.97 88888.00 2013-05-07 18:54:55.500 127 12596.60 146.80 54837.97 88888.00 2013-05-07 18:54:55.625 127 12596.58 146.80 54837.97 88888.00 2013-05-07 18:54:55.750 127 12596.60 146.80 54838.00 88888.00 2013-05-07 18:54:55.875 127 12596.58 146.78 54837.97 88888.00 2013-05-07 18:54:56.000 127 12596.55 146.78 54837.97 88888.00 2013-05-07 18:54:56.125 127 12596.58 146.78 54837.97 88888.00 2013-05-07 18:54:56.250 127 12596.60 146.75 54837.95 88888.00 2013-05-07 18:54:56.375 127 12596.60 146.75 54837.93 88888.00 2013-05-07 18:54:56.500 127 12596.60 146.75 54837.93 88888.00 2013-05-07 18:54:56.625 127 12596.58 146.78 54837.95 88888.00 2013-05-07 18:54:56.750 127 12596.50 146.78 54837.90 88888.00 2013-05-07 18:54:56.875 127 12596.50 146.75 54837.93 88888.00 2013-05-07 18:54:57.000 127 12596.52 146.75 54837.95 88888.00 2013-05-07 18:54:57.125 127 12596.52 146.78 54837.97 88888.00 2013-05-07 18:54:57.250 127 12596.55 146.80 54837.97 88888.00 2013-05-07 18:54:57.375 127 12596.58 146.78 54837.97 88888.00 2013-05-07 18:54:57.500 127 12596.60 146.75 54837.95 88888.00 2013-05-07 18:54:57.625 127 12596.58 146.78 54837.95 88888.00 2013-05-07 18:54:57.750 127 12596.58 146.78 54837.95 88888.00 2013-05-07 18:54:57.875 127 12596.65 146.75 54837.95 88888.00 2013-05-07 18:54:58.000 127 12596.67 146.72 54837.93 88888.00 2013-05-07 18:54:58.125 127 12596.67 146.70 54837.95 88888.00 2013-05-07 18:54:58.250 127 12596.65 146.70 54837.97 88888.00 2013-05-07 18:54:58.375 127 12596.67 146.72 54838.00 88888.00 2013-05-07 18:54:58.500 127 12596.67 146.75 54837.97 88888.00 2013-05-07 18:54:58.625 127 12596.70 146.72 54837.97 88888.00 2013-05-07 18:54:58.750 127 12596.75 146.75 54837.95 88888.00 2013-05-07 18:54:58.875 127 12596.77 146.75 54837.97 88888.00 2013-05-07 18:54:59.000 127 12596.77 146.70 54837.97 88888.00 2013-05-07 18:54:59.125 127 12596.80 146.68 54837.97 88888.00 2013-05-07 18:54:59.250 127 12596.83 146.65 54837.95 88888.00 2013-05-07 18:54:59.375 127 12596.80 146.70 54837.95 88888.00 2013-05-07 18:54:59.500 127 12596.73 146.70 54837.93 88888.00 2013-05-07 18:54:59.625 127 12596.65 146.68 54837.93 88888.00 2013-05-07 18:54:59.750 127 12596.67 146.65 54837.95 88888.00 2013-05-07 18:54:59.875 127 12596.67 146.70 54837.97 88888.00 2013-05-07 18:55:00.000 127 12596.67 146.68 54837.95 88888.00 2013-05-07 18:55:00.125 127 12596.70 146.68 54837.97 88888.00 2013-05-07 18:55:00.250 127 12596.75 146.68 54837.95 88888.00 2013-05-07 18:55:00.375 127 12596.75 146.65 54837.95 88888.00 2013-05-07 18:55:00.500 127 12596.70 146.65 54837.93 88888.00 2013-05-07 18:55:00.625 127 12596.67 146.70 54837.95 88888.00 2013-05-07 18:55:00.750 127 12596.73 146.68 54837.97 88888.00 2013-05-07 18:55:00.875 127 12596.77 146.68 54837.95 88888.00 2013-05-07 18:55:01.000 127 12596.75 146.62 54837.93 88888.00 2013-05-07 18:55:01.125 127 12596.70 146.65 54837.93 88888.00 2013-05-07 18:55:01.250 127 12596.65 146.68 54837.97 88888.00 2013-05-07 18:55:01.375 127 12596.58 146.70 54837.97 88888.00 2013-05-07 18:55:01.500 127 12596.58 146.65 54837.97 88888.00 2013-05-07 18:55:01.625 127 12596.62 146.68 54837.97 88888.00 2013-05-07 18:55:01.750 127 12596.65 146.65 54838.00 88888.00 2013-05-07 18:55:01.875 127 12596.62 146.62 54837.97 88888.00 2013-05-07 18:55:02.000 127 12596.60 146.62 54837.95 88888.00 2013-05-07 18:55:02.125 127 12596.67 146.65 54838.00 88888.00 2013-05-07 18:55:02.250 127 12596.70 146.62 54838.03 88888.00 2013-05-07 18:55:02.375 127 12596.75 146.68 54838.00 88888.00 2013-05-07 18:55:02.500 127 12596.73 146.65 54837.97 88888.00 2013-05-07 18:55:02.625 127 12596.67 146.62 54837.97 88888.00 2013-05-07 18:55:02.750 127 12596.70 146.65 54837.95 88888.00 2013-05-07 18:55:02.875 127 12596.70 146.62 54837.97 88888.00 2013-05-07 18:55:03.000 127 12596.77 146.62 54837.95 88888.00 2013-05-07 18:55:03.125 127 12596.80 146.62 54837.97 88888.00 2013-05-07 18:55:03.250 127 12596.80 146.60 54837.97 88888.00 2013-05-07 18:55:03.375 127 12596.70 146.57 54837.97 88888.00 2013-05-07 18:55:03.500 127 12596.67 146.62 54837.97 88888.00 2013-05-07 18:55:03.625 127 12596.73 146.62 54838.00 88888.00 2013-05-07 18:55:03.750 127 12596.73 146.62 54837.97 88888.00 2013-05-07 18:55:03.875 127 12596.77 146.62 54837.97 88888.00 2013-05-07 18:55:04.000 127 12596.75 146.60 54837.97 88888.00 2013-05-07 18:55:04.125 127 12596.75 146.60 54837.97 88888.00 2013-05-07 18:55:04.250 127 12596.73 146.62 54837.97 88888.00 2013-05-07 18:55:04.375 127 12596.75 146.62 54837.97 88888.00 2013-05-07 18:55:04.500 127 12596.77 146.62 54837.97 88888.00 2013-05-07 18:55:04.625 127 12596.83 146.60 54838.00 88888.00 2013-05-07 18:55:04.750 127 12596.83 146.65 54837.97 88888.00 2013-05-07 18:55:04.875 127 12596.75 146.68 54837.95 88888.00 2013-05-07 18:55:05.000 127 12596.70 146.65 54837.97 88888.00 2013-05-07 18:55:05.125 127 12596.70 146.65 54838.03 88888.00 2013-05-07 18:55:05.250 127 12596.75 146.65 54838.05 88888.00 2013-05-07 18:55:05.375 127 12596.80 146.68 54838.05 88888.00 2013-05-07 18:55:05.500 127 12596.80 146.68 54838.00 88888.00 2013-05-07 18:55:05.625 127 12596.77 146.68 54838.00 88888.00 2013-05-07 18:55:05.750 127 12596.75 146.65 54838.00 88888.00 2013-05-07 18:55:05.875 127 12596.73 146.65 54838.03 88888.00 2013-05-07 18:55:06.000 127 12596.70 146.65 54838.03 88888.00 2013-05-07 18:55:06.125 127 12596.75 146.68 54838.03 88888.00 2013-05-07 18:55:06.250 127 12596.77 146.68 54838.03 88888.00 2013-05-07 18:55:06.375 127 12596.73 146.65 54838.03 88888.00 2013-05-07 18:55:06.500 127 12596.67 146.68 54838.03 88888.00 2013-05-07 18:55:06.625 127 12596.73 146.72 54838.03 88888.00 2013-05-07 18:55:06.750 127 12596.73 146.70 54838.00 88888.00 2013-05-07 18:55:06.875 127 12596.67 146.72 54838.00 88888.00 2013-05-07 18:55:07.000 127 12596.65 146.70 54837.97 88888.00 2013-05-07 18:55:07.125 127 12596.67 146.70 54837.97 88888.00 2013-05-07 18:55:07.250 127 12596.67 146.68 54838.00 88888.00 2013-05-07 18:55:07.375 127 12596.73 146.72 54838.03 88888.00 2013-05-07 18:55:07.500 127 12596.77 146.72 54838.00 88888.00 2013-05-07 18:55:07.625 127 12596.73 146.72 54838.03 88888.00 2013-05-07 18:55:07.750 127 12596.73 146.75 54838.03 88888.00 2013-05-07 18:55:07.875 127 12596.73 146.70 54838.00 88888.00 2013-05-07 18:55:08.000 127 12596.73 146.70 54837.97 88888.00 2013-05-07 18:55:08.125 127 12596.73 146.70 54838.00 88888.00 2013-05-07 18:55:08.250 127 12596.73 146.72 54838.00 88888.00 2013-05-07 18:55:08.375 127 12596.75 146.75 54837.97 88888.00 2013-05-07 18:55:08.500 127 12596.77 146.75 54837.97 88888.00 2013-05-07 18:55:08.625 127 12596.80 146.78 54838.03 88888.00 2013-05-07 18:55:08.750 127 12596.83 146.78 54838.00 88888.00 2013-05-07 18:55:08.875 127 12596.88 146.78 54838.03 88888.00 2013-05-07 18:55:09.000 127 12596.90 146.75 54838.03 88888.00 2013-05-07 18:55:09.125 127 12596.88 146.75 54838.03 88888.00 2013-05-07 18:55:09.250 127 12596.83 146.72 54838.05 88888.00 2013-05-07 18:55:09.375 127 12596.83 146.75 54838.05 88888.00 2013-05-07 18:55:09.500 127 12596.83 146.78 54838.00 88888.00 2013-05-07 18:55:09.625 127 12596.90 146.75 54837.93 88888.00 2013-05-07 18:55:09.750 127 12596.90 146.75 54837.95 88888.00 2013-05-07 18:55:09.875 127 12596.85 146.75 54837.97 88888.00 2013-05-07 18:55:10.000 127 12596.83 146.75 54837.97 88888.00 2013-05-07 18:55:10.125 127 12596.83 146.78 54837.95 88888.00 2013-05-07 18:55:10.250 127 12596.73 146.75 54837.93 88888.00 2013-05-07 18:55:10.375 127 12596.73 146.75 54837.93 88888.00 2013-05-07 18:55:10.500 127 12596.77 146.75 54837.90 88888.00 2013-05-07 18:55:10.625 127 12596.85 146.78 54837.93 88888.00 2013-05-07 18:55:10.750 127 12596.85 146.78 54837.95 88888.00 2013-05-07 18:55:10.875 127 12596.83 146.80 54837.93 88888.00 2013-05-07 18:55:11.000 127 12596.83 146.80 54837.95 88888.00 2013-05-07 18:55:11.125 127 12596.80 146.82 54837.93 88888.00 2013-05-07 18:55:11.250 127 12596.83 146.82 54837.90 88888.00 2013-05-07 18:55:11.375 127 12596.85 146.80 54837.90 88888.00 2013-05-07 18:55:11.500 127 12596.88 146.82 54837.95 88888.00 2013-05-07 18:55:11.625 127 12596.90 146.88 54837.93 88888.00 2013-05-07 18:55:11.750 127 12596.88 146.88 54837.93 88888.00 2013-05-07 18:55:11.875 127 12596.88 146.82 54837.95 88888.00 2013-05-07 18:55:12.000 127 12596.85 146.88 54837.95 88888.00 2013-05-07 18:55:12.125 127 12596.80 146.88 54837.95 88888.00 2013-05-07 18:55:12.250 127 12596.83 146.88 54837.97 88888.00 2013-05-07 18:55:12.375 127 12596.85 146.90 54837.95 88888.00 2013-05-07 18:55:12.500 127 12596.85 146.90 54837.95 88888.00 2013-05-07 18:55:12.625 127 12596.85 146.90 54837.95 88888.00 2013-05-07 18:55:12.750 127 12596.85 146.90 54837.90 88888.00 2013-05-07 18:55:12.875 127 12596.83 146.93 54837.95 88888.00 2013-05-07 18:55:13.000 127 12596.90 146.95 54837.93 88888.00 2013-05-07 18:55:13.125 127 12596.95 146.95 54837.93 88888.00 2013-05-07 18:55:13.250 127 12596.88 146.95 54837.95 88888.00 2013-05-07 18:55:13.375 127 12596.85 146.97 54837.90 88888.00 2013-05-07 18:55:13.500 127 12596.90 146.97 54837.90 88888.00 2013-05-07 18:55:13.625 127 12596.92 146.97 54837.90 88888.00 2013-05-07 18:55:13.750 127 12596.92 146.97 54837.93 88888.00 2013-05-07 18:55:13.875 127 12596.92 147.00 54837.93 88888.00 2013-05-07 18:55:14.000 127 12596.95 146.97 54837.90 88888.00 2013-05-07 18:55:14.125 127 12596.95 146.97 54837.93 88888.00 2013-05-07 18:55:14.250 127 12596.98 147.00 54837.88 88888.00 2013-05-07 18:55:14.375 127 12597.05 147.03 54837.88 88888.00 2013-05-07 18:55:14.500 127 12597.08 147.00 54837.90 88888.00 2013-05-07 18:55:14.625 127 12597.12 147.03 54837.90 88888.00 2013-05-07 18:55:14.750 127 12597.08 147.00 54837.90 88888.00 2013-05-07 18:55:14.875 127 12597.05 147.00 54837.90 88888.00 2013-05-07 18:55:15.000 127 12597.05 147.03 54837.90 88888.00 2013-05-07 18:55:15.125 127 12597.05 147.05 54837.90 88888.00 2013-05-07 18:55:15.250 127 12597.02 147.07 54837.93 88888.00 2013-05-07 18:55:15.375 127 12597.05 147.05 54837.90 88888.00 2013-05-07 18:55:15.500 127 12597.02 147.03 54837.88 88888.00 2013-05-07 18:55:15.625 127 12597.02 147.03 54837.90 88888.00 2013-05-07 18:55:15.750 127 12597.02 147.07 54837.85 88888.00 2013-05-07 18:55:15.875 127 12597.00 147.05 54837.88 88888.00 2013-05-07 18:55:16.000 127 12596.98 147.05 54837.88 88888.00 2013-05-07 18:55:16.125 127 12596.98 147.05 54837.88 88888.00 2013-05-07 18:55:16.250 127 12597.00 147.03 54837.90 88888.00 2013-05-07 18:55:16.375 127 12597.02 147.07 54837.90 88888.00 2013-05-07 18:55:16.500 127 12596.98 147.05 54837.88 88888.00 2013-05-07 18:55:16.625 127 12596.95 147.07 54837.85 88888.00 2013-05-07 18:55:16.750 127 12597.00 147.07 54837.82 88888.00 2013-05-07 18:55:16.875 127 12597.05 147.07 54837.88 88888.00 2013-05-07 18:55:17.000 127 12597.08 147.05 54837.85 88888.00 2013-05-07 18:55:17.125 127 12597.08 147.10 54837.85 88888.00 2013-05-07 18:55:17.250 127 12597.08 147.10 54837.88 88888.00 2013-05-07 18:55:17.375 127 12597.08 147.10 54837.88 88888.00 2013-05-07 18:55:17.500 127 12597.08 147.10 54837.85 88888.00 2013-05-07 18:55:17.625 127 12597.12 147.05 54837.85 88888.00 2013-05-07 18:55:17.750 127 12597.05 147.07 54837.85 88888.00 2013-05-07 18:55:17.875 127 12596.95 147.07 54837.88 88888.00 2013-05-07 18:55:18.000 127 12596.95 147.07 54837.88 88888.00 2013-05-07 18:55:18.125 127 12597.00 147.10 54837.90 88888.00 2013-05-07 18:55:18.250 127 12597.02 147.12 54837.88 88888.00 2013-05-07 18:55:18.375 127 12597.02 147.12 54837.90 88888.00 2013-05-07 18:55:18.500 127 12596.98 147.10 54837.88 88888.00 2013-05-07 18:55:18.625 127 12596.92 147.07 54837.88 88888.00 2013-05-07 18:55:18.750 127 12596.92 147.10 54837.90 88888.00 2013-05-07 18:55:18.875 127 12596.95 147.12 54837.95 88888.00 2013-05-07 18:55:19.000 127 12597.00 147.12 54837.95 88888.00 2013-05-07 18:55:19.125 127 12597.05 147.07 54837.93 88888.00 2013-05-07 18:55:19.250 127 12597.08 147.07 54837.93 88888.00 2013-05-07 18:55:19.375 127 12597.08 147.10 54837.93 88888.00 2013-05-07 18:55:19.500 127 12597.05 147.12 54837.88 88888.00 2013-05-07 18:55:19.625 127 12596.98 147.07 54837.85 88888.00 2013-05-07 18:55:19.750 127 12597.00 147.05 54837.85 88888.00 2013-05-07 18:55:19.875 127 12597.02 147.07 54837.85 88888.00 2013-05-07 18:55:20.000 127 12597.05 147.07 54837.90 88888.00 2013-05-07 18:55:20.125 127 12597.00 147.07 54837.93 88888.00 2013-05-07 18:55:20.250 127 12596.95 147.07 54837.90 88888.00 2013-05-07 18:55:20.375 127 12597.00 147.12 54837.93 88888.00 2013-05-07 18:55:20.500 127 12596.98 147.12 54837.90 88888.00 2013-05-07 18:55:20.625 127 12596.98 147.12 54837.90 88888.00 2013-05-07 18:55:20.750 127 12596.98 147.07 54837.93 88888.00 2013-05-07 18:55:20.875 127 12596.98 147.07 54837.90 88888.00 2013-05-07 18:55:21.000 127 12596.92 147.07 54837.90 88888.00 2013-05-07 18:55:21.125 127 12596.95 147.07 54837.93 88888.00 2013-05-07 18:55:21.250 127 12596.98 147.07 54837.90 88888.00 2013-05-07 18:55:21.375 127 12597.02 147.05 54837.90 88888.00 2013-05-07 18:55:21.500 127 12597.02 147.07 54837.93 88888.00 2013-05-07 18:55:21.625 127 12597.10 147.07 54837.93 88888.00 2013-05-07 18:55:21.750 127 12597.10 147.07 54837.93 88888.00 2013-05-07 18:55:21.875 127 12597.05 147.05 54837.93 88888.00 2013-05-07 18:55:22.000 127 12597.08 146.97 54837.88 88888.00 2013-05-07 18:55:22.125 127 12597.05 147.00 54837.90 88888.00 2013-05-07 18:55:22.250 127 12597.12 147.03 54837.88 88888.00 2013-05-07 18:55:22.375 127 12597.17 147.03 54837.88 88888.00 2013-05-07 18:55:22.500 127 12597.10 147.00 54837.85 88888.00 2013-05-07 18:55:22.625 127 12597.08 147.00 54837.88 88888.00 2013-05-07 18:55:22.750 127 12597.08 147.00 54837.90 88888.00 2013-05-07 18:55:22.875 127 12597.15 146.97 54837.88 88888.00 2013-05-07 18:55:23.000 127 12597.15 147.03 54837.88 88888.00 2013-05-07 18:55:23.125 127 12597.12 147.00 54837.90 88888.00 2013-05-07 18:55:23.250 127 12597.08 146.97 54837.90 88888.00 2013-05-07 18:55:23.375 127 12597.08 146.97 54837.93 88888.00 2013-05-07 18:55:23.500 127 12597.10 146.95 54837.90 88888.00 2013-05-07 18:55:23.625 127 12597.10 146.93 54837.88 88888.00 2013-05-07 18:55:23.750 127 12597.10 146.97 54837.93 88888.00 2013-05-07 18:55:23.875 127 12597.08 146.97 54837.88 88888.00 2013-05-07 18:55:24.000 127 12597.05 146.97 54837.90 88888.00 2013-05-07 18:55:24.125 127 12597.05 146.95 54837.93 88888.00 2013-05-07 18:55:24.250 127 12597.05 146.93 54837.95 88888.00 2013-05-07 18:55:24.375 127 12597.05 146.95 54837.93 88888.00 2013-05-07 18:55:24.500 127 12597.08 146.93 54837.93 88888.00 2013-05-07 18:55:24.625 127 12597.08 146.90 54837.90 88888.00 2013-05-07 18:55:24.750 127 12597.12 146.90 54837.90 88888.00 2013-05-07 18:55:24.875 127 12597.12 146.90 54837.90 88888.00 2013-05-07 18:55:25.000 127 12597.08 146.95 54837.93 88888.00 2013-05-07 18:55:25.125 127 12597.10 146.95 54837.93 88888.00 2013-05-07 18:55:25.250 127 12597.10 146.93 54837.95 88888.00 2013-05-07 18:55:25.375 127 12597.10 146.88 54837.93 88888.00 2013-05-07 18:55:25.500 127 12597.12 146.85 54837.93 88888.00 2013-05-07 18:55:25.625 127 12597.12 146.88 54837.93 88888.00 2013-05-07 18:55:25.750 127 12597.15 146.88 54837.93 88888.00 2013-05-07 18:55:25.875 127 12597.12 146.88 54837.95 88888.00 2013-05-07 18:55:26.000 127 12597.10 146.88 54837.97 88888.00 2013-05-07 18:55:26.125 127 12597.10 146.90 54837.95 88888.00 2013-05-07 18:55:26.250 127 12597.05 146.82 54837.93 88888.00 2013-05-07 18:55:26.375 127 12597.05 146.80 54837.93 88888.00 2013-05-07 18:55:26.500 127 12597.10 146.80 54837.93 88888.00 2013-05-07 18:55:26.625 127 12597.10 146.85 54837.95 88888.00 2013-05-07 18:55:26.750 127 12597.12 146.82 54837.97 88888.00 2013-05-07 18:55:26.875 127 12597.15 146.80 54837.93 88888.00 2013-05-07 18:55:27.000 127 12597.23 146.80 54837.90 88888.00 2013-05-07 18:55:27.125 127 12597.25 146.80 54837.95 88888.00 2013-05-07 18:55:27.250 127 12597.17 146.82 54837.95 88888.00 2013-05-07 18:55:27.375 127 12597.17 146.82 54837.95 88888.00 2013-05-07 18:55:27.500 127 12597.23 146.82 54837.95 88888.00 2013-05-07 18:55:27.625 127 12597.20 146.80 54837.95 88888.00 2013-05-07 18:55:27.750 127 12597.15 146.78 54837.97 88888.00 2013-05-07 18:55:27.875 127 12597.10 146.78 54837.97 88888.00 2013-05-07 18:55:28.000 127 12597.15 146.78 54837.97 88888.00 2013-05-07 18:55:28.125 127 12597.12 146.72 54837.97 88888.00 2013-05-07 18:55:28.250 127 12597.17 146.70 54837.97 88888.00 2013-05-07 18:55:28.375 127 12597.25 146.72 54838.03 88888.00 2013-05-07 18:55:28.500 127 12597.23 146.75 54838.03 88888.00 2013-05-07 18:55:28.625 127 12597.17 146.72 54838.00 88888.00 2013-05-07 18:55:28.750 127 12597.15 146.70 54837.97 88888.00 2013-05-07 18:55:28.875 127 12597.10 146.70 54837.97 88888.00 2013-05-07 18:55:29.000 127 12597.12 146.68 54837.95 88888.00 2013-05-07 18:55:29.125 127 12597.17 146.70 54837.97 88888.00 2013-05-07 18:55:29.250 127 12597.20 146.65 54838.00 88888.00 2013-05-07 18:55:29.375 127 12597.23 146.70 54838.03 88888.00 2013-05-07 18:55:29.500 127 12597.27 146.70 54837.97 88888.00 2013-05-07 18:55:29.625 127 12597.25 146.65 54837.97 88888.00 2013-05-07 18:55:29.750 127 12597.20 146.65 54837.97 88888.00 2013-05-07 18:55:29.875 127 12597.23 146.65 54837.97 88888.00 2013-05-07 18:55:30.000 127 12597.25 146.62 54837.97 88888.00 2013-05-07 18:55:30.125 127 12597.23 146.60 54837.97 88888.00 2013-05-07 18:55:30.250 127 12597.20 146.62 54837.97 88888.00 2013-05-07 18:55:30.375 127 12597.23 146.62 54837.97 88888.00 2013-05-07 18:55:30.500 127 12597.20 146.60 54837.95 88888.00 2013-05-07 18:55:30.625 127 12597.27 146.57 54837.97 88888.00 2013-05-07 18:55:30.750 127 12597.35 146.60 54837.95 88888.00 2013-05-07 18:55:30.875 127 12597.30 146.60 54838.00 88888.00 2013-05-07 18:55:31.000 127 12597.30 146.62 54838.03 88888.00 2013-05-07 18:55:31.125 127 12597.30 146.60 54837.97 88888.00 2013-05-07 18:55:31.250 127 12597.33 146.60 54837.97 88888.00 2013-05-07 18:55:31.375 127 12597.35 146.60 54838.00 88888.00 2013-05-07 18:55:31.500 127 12597.35 146.62 54838.03 88888.00 2013-05-07 18:55:31.625 127 12597.33 146.62 54838.03 88888.00 2013-05-07 18:55:31.750 127 12597.30 146.62 54838.03 88888.00 2013-05-07 18:55:31.875 127 12597.33 146.60 54838.03 88888.00 2013-05-07 18:55:32.000 127 12597.27 146.57 54838.00 88888.00 2013-05-07 18:55:32.125 127 12597.27 146.55 54838.00 88888.00 2013-05-07 18:55:32.250 127 12597.33 146.55 54838.05 88888.00 2013-05-07 18:55:32.375 127 12597.35 146.55 54838.03 88888.00 2013-05-07 18:55:32.500 127 12597.33 146.57 54838.03 88888.00 2013-05-07 18:55:32.625 127 12597.38 146.55 54838.00 88888.00 2013-05-07 18:55:32.750 127 12597.33 146.55 54838.03 88888.00 2013-05-07 18:55:32.875 127 12597.25 146.55 54838.05 88888.00 2013-05-07 18:55:33.000 127 12597.27 146.53 54838.03 88888.00 2013-05-07 18:55:33.125 127 12597.33 146.50 54838.03 88888.00 2013-05-07 18:55:33.250 127 12597.33 146.47 54838.03 88888.00 2013-05-07 18:55:33.375 127 12597.35 146.53 54838.03 88888.00 2013-05-07 18:55:33.500 127 12597.30 146.50 54838.03 88888.00 2013-05-07 18:55:33.625 127 12597.27 146.47 54838.05 88888.00 2013-05-07 18:55:33.750 127 12597.30 146.47 54838.07 88888.00 2013-05-07 18:55:33.875 127 12597.30 146.45 54838.03 88888.00 2013-05-07 18:55:34.000 127 12597.30 146.45 54838.03 88888.00 2013-05-07 18:55:34.125 127 12597.30 146.45 54838.07 88888.00 2013-05-07 18:55:34.250 127 12597.30 146.47 54838.07 88888.00 2013-05-07 18:55:34.375 127 12597.33 146.50 54838.05 88888.00 2013-05-07 18:55:34.500 127 12597.30 146.45 54838.00 88888.00 2013-05-07 18:55:34.625 127 12597.30 146.45 54838.00 88888.00 2013-05-07 18:55:34.750 127 12597.35 146.40 54838.03 88888.00 2013-05-07 18:55:34.875 127 12597.38 146.40 54838.03 88888.00 2013-05-07 18:55:35.000 127 12597.38 146.40 54838.05 88888.00 2013-05-07 18:55:35.125 127 12597.33 146.38 54838.05 88888.00 2013-05-07 18:55:35.250 127 12597.35 146.38 54838.05 88888.00 2013-05-07 18:55:35.375 127 12597.40 146.40 54838.03 88888.00 2013-05-07 18:55:35.500 127 12597.40 146.38 54838.03 88888.00 2013-05-07 18:55:35.625 127 12597.40 146.40 54838.05 88888.00 2013-05-07 18:55:35.750 127 12597.30 146.43 54838.07 88888.00 2013-05-07 18:55:35.875 127 12597.30 146.40 54838.07 88888.00 2013-05-07 18:55:36.000 127 12597.40 146.38 54838.05 88888.00 2013-05-07 18:55:36.125 127 12597.40 146.38 54838.07 88888.00 2013-05-07 18:55:36.250 127 12597.35 146.35 54838.05 88888.00 2013-05-07 18:55:36.375 127 12597.38 146.40 54838.05 88888.00 2013-05-07 18:55:36.500 127 12597.35 146.35 54838.10 88888.00 2013-05-07 18:55:36.625 127 12597.33 146.35 54838.07 88888.00 2013-05-07 18:55:36.750 127 12597.27 146.32 54838.05 88888.00 2013-05-07 18:55:36.875 127 12597.27 146.32 54838.03 88888.00 2013-05-07 18:55:37.000 127 12597.27 146.32 54838.03 88888.00 2013-05-07 18:55:37.125 127 12597.33 146.32 54838.07 88888.00 2013-05-07 18:55:37.250 127 12597.33 146.32 54838.07 88888.00 2013-05-07 18:55:37.375 127 12597.30 146.32 54838.05 88888.00 2013-05-07 18:55:37.500 127 12597.30 146.32 54838.05 88888.00 2013-05-07 18:55:37.625 127 12597.33 146.32 54838.05 88888.00 2013-05-07 18:55:37.750 127 12597.30 146.32 54838.07 88888.00 2013-05-07 18:55:37.875 127 12597.25 146.32 54838.05 88888.00 2013-05-07 18:55:38.000 127 12597.27 146.30 54838.07 88888.00 2013-05-07 18:55:38.125 127 12597.25 146.32 54838.10 88888.00 2013-05-07 18:55:38.250 127 12597.25 146.32 54838.10 88888.00 2013-05-07 18:55:38.375 127 12597.27 146.30 54838.05 88888.00 2013-05-07 18:55:38.500 127 12597.30 146.30 54838.07 88888.00 2013-05-07 18:55:38.625 127 12597.23 146.30 54838.10 88888.00 2013-05-07 18:55:38.750 127 12597.17 146.30 54838.10 88888.00 2013-05-07 18:55:38.875 127 12597.20 146.30 54838.10 88888.00 2013-05-07 18:55:39.000 127 12597.30 146.30 54838.07 88888.00 2013-05-07 18:55:39.125 127 12597.38 146.28 54838.03 88888.00 2013-05-07 18:55:39.250 127 12597.30 146.22 54838.07 88888.00 2013-05-07 18:55:39.375 127 12597.33 146.25 54838.10 88888.00 2013-05-07 18:55:39.500 127 12597.33 146.28 54838.10 88888.00 2013-05-07 18:55:39.625 127 12597.30 146.28 54838.10 88888.00 2013-05-07 18:55:39.750 127 12597.27 146.25 54838.07 88888.00 2013-05-07 18:55:39.875 127 12597.30 146.25 54838.07 88888.00 2013-05-07 18:55:40.000 127 12597.35 146.28 54838.10 88888.00 2013-05-07 18:55:40.125 127 12597.30 146.25 54838.10 88888.00 2013-05-07 18:55:40.250 127 12597.25 146.25 54838.12 88888.00 2013-05-07 18:55:40.375 127 12597.25 146.22 54838.10 88888.00 2013-05-07 18:55:40.500 127 12597.30 146.20 54838.07 88888.00 2013-05-07 18:55:40.625 127 12597.38 146.20 54838.05 88888.00 2013-05-07 18:55:40.750 127 12597.40 146.20 54838.05 88888.00 2013-05-07 18:55:40.875 127 12597.38 146.18 54838.07 88888.00 2013-05-07 18:55:41.000 127 12597.27 146.20 54838.05 88888.00 2013-05-07 18:55:41.125 127 12597.25 146.20 54838.05 88888.00 2013-05-07 18:55:41.250 127 12597.25 146.15 54838.05 88888.00 2013-05-07 18:55:41.375 127 12597.27 146.15 54838.05 88888.00 2013-05-07 18:55:41.500 127 12597.33 146.18 54838.05 88888.00 2013-05-07 18:55:41.625 127 12597.38 146.18 54838.05 88888.00 2013-05-07 18:55:41.750 127 12597.40 146.15 54838.05 88888.00 2013-05-07 18:55:41.875 127 12597.35 146.15 54838.05 88888.00 2013-05-07 18:55:42.000 127 12597.35 146.18 54838.05 88888.00 2013-05-07 18:55:42.125 127 12597.35 146.20 54838.10 88888.00 2013-05-07 18:55:42.250 127 12597.35 146.12 54838.10 88888.00 2013-05-07 18:55:42.375 127 12597.42 146.15 54838.07 88888.00 2013-05-07 18:55:42.500 127 12597.38 146.18 54838.07 88888.00 2013-05-07 18:55:42.625 127 12597.38 146.18 54838.07 88888.00 2013-05-07 18:55:42.750 127 12597.38 146.18 54838.07 88888.00 2013-05-07 18:55:42.875 127 12597.38 146.18 54838.05 88888.00 2013-05-07 18:55:43.000 127 12597.40 146.18 54838.03 88888.00 2013-05-07 18:55:43.125 127 12597.42 146.15 54838.05 88888.00 2013-05-07 18:55:43.250 127 12597.45 146.18 54838.05 88888.00 2013-05-07 18:55:43.375 127 12597.45 146.20 54838.05 88888.00 2013-05-07 18:55:43.500 127 12597.40 146.22 54838.05 88888.00 2013-05-07 18:55:43.625 127 12597.40 146.22 54838.07 88888.00 2013-05-07 18:55:43.750 127 12597.50 146.22 54838.07 88888.00 2013-05-07 18:55:43.875 127 12597.55 146.20 54838.07 88888.00 2013-05-07 18:55:44.000 127 12597.55 146.20 54838.05 88888.00 2013-05-07 18:55:44.125 127 12597.52 146.22 54838.05 88888.00 2013-05-07 18:55:44.250 127 12597.48 146.20 54838.10 88888.00 2013-05-07 18:55:44.375 127 12597.50 146.20 54838.07 88888.00 2013-05-07 18:55:44.500 127 12597.55 146.18 54838.05 88888.00 2013-05-07 18:55:44.625 127 12597.52 146.20 54838.03 88888.00 2013-05-07 18:55:44.750 127 12597.55 146.22 54838.00 88888.00 2013-05-07 18:55:44.875 127 12597.52 146.22 54838.00 88888.00 2013-05-07 18:55:45.000 127 12597.58 146.25 54838.03 88888.00 2013-05-07 18:55:45.125 127 12597.60 146.22 54838.03 88888.00 2013-05-07 18:55:45.250 127 12597.62 146.20 54838.00 88888.00 2013-05-07 18:55:45.375 127 12597.65 146.22 54838.00 88888.00 2013-05-07 18:55:45.500 127 12597.70 146.25 54838.00 88888.00 2013-05-07 18:55:45.625 127 12597.73 146.25 54837.97 88888.00 2013-05-07 18:55:45.750 127 12597.67 146.22 54838.00 88888.00 2013-05-07 18:55:45.875 127 12597.67 146.25 54838.00 88888.00 2013-05-07 18:55:46.000 127 12597.62 146.25 54837.97 88888.00 2013-05-07 18:55:46.125 127 12597.67 146.28 54838.00 88888.00 2013-05-07 18:55:46.250 127 12597.67 146.25 54837.97 88888.00 2013-05-07 18:55:46.375 127 12597.75 146.28 54837.97 88888.00 2013-05-07 18:55:46.500 127 12597.85 146.22 54837.95 88888.00 2013-05-07 18:55:46.625 127 12597.90 146.28 54837.95 88888.00 2013-05-07 18:55:46.750 127 12597.90 146.28 54837.95 88888.00 2013-05-07 18:55:46.875 127 12597.88 146.30 54837.93 88888.00 2013-05-07 18:55:47.000 127 12597.90 146.28 54837.95 88888.00 2013-05-07 18:55:47.125 127 12597.90 146.30 54837.95 88888.00 2013-05-07 18:55:47.250 127 12597.85 146.28 54837.95 88888.00 2013-05-07 18:55:47.375 127 12597.90 146.30 54837.93 88888.00 2013-05-07 18:55:47.500 127 12597.98 146.30 54837.95 88888.00 2013-05-07 18:55:47.625 127 12597.98 146.30 54837.95 88888.00 2013-05-07 18:55:47.750 127 12597.95 146.32 54837.93 88888.00 2013-05-07 18:55:47.875 127 12597.95 146.35 54837.93 88888.00 2013-05-07 18:55:48.000 127 12597.98 146.32 54837.88 88888.00 2013-05-07 18:55:48.125 127 12598.02 146.30 54837.90 88888.00 2013-05-07 18:55:48.250 127 12597.98 146.32 54837.90 88888.00 2013-05-07 18:55:48.375 127 12598.00 146.32 54837.88 88888.00 2013-05-07 18:55:48.500 127 12598.00 146.32 54837.90 88888.00 2013-05-07 18:55:48.625 127 12598.02 146.35 54837.90 88888.00 2013-05-07 18:55:48.750 127 12598.00 146.35 54837.90 88888.00 2013-05-07 18:55:48.875 127 12598.00 146.32 54837.90 88888.00 2013-05-07 18:55:49.000 127 12598.02 146.32 54837.88 88888.00 2013-05-07 18:55:49.125 127 12598.02 146.32 54837.88 88888.00 2013-05-07 18:55:49.250 127 12598.02 146.30 54837.90 88888.00 2013-05-07 18:55:49.375 127 12598.08 146.32 54837.93 88888.00 2013-05-07 18:55:49.500 127 12598.08 146.32 54837.90 88888.00 2013-05-07 18:55:49.625 127 12598.08 146.32 54837.90 88888.00 2013-05-07 18:55:49.750 127 12598.05 146.32 54837.90 88888.00 2013-05-07 18:55:49.875 127 12598.08 146.30 54837.90 88888.00 2013-05-07 18:55:50.000 127 12598.10 146.30 54837.90 88888.00 2013-05-07 18:55:50.125 127 12598.10 146.32 54837.90 88888.00 2013-05-07 18:55:50.250 127 12598.15 146.32 54837.95 88888.00 2013-05-07 18:55:50.375 127 12598.23 146.38 54837.93 88888.00 2013-05-07 18:55:50.500 127 12598.17 146.35 54837.85 88888.00 2013-05-07 18:55:50.625 127 12598.12 146.32 54837.85 88888.00 2013-05-07 18:55:50.750 127 12598.17 146.35 54837.85 88888.00 2013-05-07 18:55:50.875 127 12598.25 146.35 54837.88 88888.00 2013-05-07 18:55:51.000 127 12598.33 146.38 54837.90 88888.00 2013-05-07 18:55:51.125 127 12598.33 146.38 54837.88 88888.00 2013-05-07 18:55:51.250 127 12598.30 146.32 54837.88 88888.00 2013-05-07 18:55:51.375 127 12598.35 146.35 54837.85 88888.00 2013-05-07 18:55:51.500 127 12598.33 146.38 54837.85 88888.00 2013-05-07 18:55:51.625 127 12598.33 146.35 54837.88 88888.00 2013-05-07 18:55:51.750 127 12598.33 146.38 54837.88 88888.00 2013-05-07 18:55:51.875 127 12598.33 146.35 54837.85 88888.00 2013-05-07 18:55:52.000 127 12598.35 146.35 54837.82 88888.00 2013-05-07 18:55:52.125 127 12598.35 146.32 54837.85 88888.00 2013-05-07 18:55:52.250 127 12598.38 146.30 54837.88 88888.00 2013-05-07 18:55:52.375 127 12598.42 146.30 54837.85 88888.00 2013-05-07 18:55:52.500 127 12598.42 146.32 54837.88 88888.00 2013-05-07 18:55:52.625 127 12598.42 146.35 54837.88 88888.00 2013-05-07 18:55:52.750 127 12598.40 146.35 54837.88 88888.00 2013-05-07 18:55:52.875 127 12598.42 146.35 54837.85 88888.00 2013-05-07 18:55:53.000 127 12598.48 146.35 54837.85 88888.00 2013-05-07 18:55:53.125 127 12598.48 146.35 54837.80 88888.00 2013-05-07 18:55:53.250 127 12598.45 146.32 54837.80 88888.00 2013-05-07 18:55:53.375 127 12598.50 146.35 54837.82 88888.00 2013-05-07 18:55:53.500 127 12598.52 146.38 54837.88 88888.00 2013-05-07 18:55:53.625 127 12598.58 146.35 54837.88 88888.00 2013-05-07 18:55:53.750 127 12598.60 146.35 54837.82 88888.00 2013-05-07 18:55:53.875 127 12598.58 146.35 54837.80 88888.00 2013-05-07 18:55:54.000 127 12598.58 146.32 54837.82 88888.00 2013-05-07 18:55:54.125 127 12598.60 146.32 54837.80 88888.00 2013-05-07 18:55:54.250 127 12598.60 146.32 54837.82 88888.00 2013-05-07 18:55:54.375 127 12598.65 146.35 54837.82 88888.00 2013-05-07 18:55:54.500 127 12598.62 146.35 54837.85 88888.00 2013-05-07 18:55:54.625 127 12598.60 146.35 54837.82 88888.00 2013-05-07 18:55:54.750 127 12598.62 146.32 54837.80 88888.00 2013-05-07 18:55:54.875 127 12598.67 146.32 54837.80 88888.00 2013-05-07 18:55:55.000 127 12598.67 146.35 54837.80 88888.00 2013-05-07 18:55:55.125 127 12598.65 146.35 54837.80 88888.00 2013-05-07 18:55:55.250 127 12598.65 146.32 54837.80 88888.00 2013-05-07 18:55:55.375 127 12598.62 146.32 54837.80 88888.00 2013-05-07 18:55:55.500 127 12598.67 146.32 54837.80 88888.00 2013-05-07 18:55:55.625 127 12598.70 146.35 54837.82 88888.00 2013-05-07 18:55:55.750 127 12598.73 146.35 54837.85 88888.00 2013-05-07 18:55:55.875 127 12598.73 146.32 54837.82 88888.00 2013-05-07 18:55:56.000 127 12598.73 146.32 54837.80 88888.00 2013-05-07 18:55:56.125 127 12598.77 146.32 54837.75 88888.00 2013-05-07 18:55:56.250 127 12598.77 146.30 54837.80 88888.00 2013-05-07 18:55:56.375 127 12598.77 146.32 54837.78 88888.00 2013-05-07 18:55:56.500 127 12598.77 146.35 54837.80 88888.00 2013-05-07 18:55:56.625 127 12598.75 146.35 54837.80 88888.00 2013-05-07 18:55:56.750 127 12598.77 146.35 54837.80 88888.00 2013-05-07 18:55:56.875 127 12598.80 146.32 54837.78 88888.00 2013-05-07 18:55:57.000 127 12598.83 146.32 54837.75 88888.00 2013-05-07 18:55:57.125 127 12598.85 146.35 54837.78 88888.00 2013-05-07 18:55:57.250 127 12598.83 146.35 54837.78 88888.00 2013-05-07 18:55:57.375 127 12598.80 146.32 54837.78 88888.00 2013-05-07 18:55:57.500 127 12598.83 146.35 54837.75 88888.00 2013-05-07 18:55:57.625 127 12598.83 146.35 54837.75 88888.00 2013-05-07 18:55:57.750 127 12598.88 146.35 54837.75 88888.00 2013-05-07 18:55:57.875 127 12598.88 146.35 54837.75 88888.00 2013-05-07 18:55:58.000 127 12598.92 146.38 54837.72 88888.00 2013-05-07 18:55:58.125 127 12598.92 146.38 54837.72 88888.00 2013-05-07 18:55:58.250 127 12598.90 146.38 54837.78 88888.00 2013-05-07 18:55:58.375 127 12598.90 146.40 54837.75 88888.00 2013-05-07 18:55:58.500 127 12598.90 146.35 54837.70 88888.00 2013-05-07 18:55:58.625 127 12598.95 146.38 54837.70 88888.00 2013-05-07 18:55:58.750 127 12598.95 146.38 54837.70 88888.00 2013-05-07 18:55:58.875 127 12598.98 146.38 54837.70 88888.00 2013-05-07 18:55:59.000 127 12599.02 146.38 54837.72 88888.00 2013-05-07 18:55:59.125 127 12599.05 146.38 54837.72 88888.00 2013-05-07 18:55:59.250 127 12599.02 146.35 54837.72 88888.00 2013-05-07 18:55:59.375 127 12598.98 146.38 54837.72 88888.00 2013-05-07 18:55:59.500 127 12599.00 146.38 54837.75 88888.00 2013-05-07 18:55:59.625 127 12599.02 146.40 54837.75 88888.00 2013-05-07 18:55:59.750 127 12599.12 146.40 54837.72 88888.00 2013-05-07 18:55:59.875 127 12599.05 146.38 54837.72 88888.00 2013-05-07 18:56:00.000 127 12599.00 146.38 54837.70 88888.00 2013-05-07 18:56:00.125 127 12599.02 146.40 54837.72 88888.00 2013-05-07 18:56:00.250 127 12599.05 146.38 54837.70 88888.00 2013-05-07 18:56:00.375 127 12599.12 146.38 54837.68 88888.00 2013-05-07 18:56:00.500 127 12599.12 146.38 54837.70 88888.00 2013-05-07 18:56:00.625 127 12599.08 146.38 54837.70 88888.00 2013-05-07 18:56:00.750 127 12599.02 146.38 54837.72 88888.00 2013-05-07 18:56:00.875 127 12599.00 146.38 54837.70 88888.00 2013-05-07 18:56:01.000 127 12599.02 146.35 54837.68 88888.00 2013-05-07 18:56:01.125 127 12599.08 146.38 54837.70 88888.00 2013-05-07 18:56:01.250 127 12599.08 146.38 54837.75 88888.00 2013-05-07 18:56:01.375 127 12599.17 146.38 54837.72 88888.00 2013-05-07 18:56:01.500 127 12599.17 146.38 54837.70 88888.00 2013-05-07 18:56:01.625 127 12599.12 146.35 54837.72 88888.00 2013-05-07 18:56:01.750 127 12599.05 146.38 54837.70 88888.00 2013-05-07 18:56:01.875 127 12599.05 146.40 54837.72 88888.00 2013-05-07 18:56:02.000 127 12599.08 146.40 54837.70 88888.00 2013-05-07 18:56:02.125 127 12599.02 146.40 54837.68 88888.00 2013-05-07 18:56:02.250 127 12599.05 146.38 54837.68 88888.00 2013-05-07 18:56:02.375 127 12599.08 146.38 54837.70 88888.00 2013-05-07 18:56:02.500 127 12599.08 146.38 54837.70 88888.00 2013-05-07 18:56:02.625 127 12599.02 146.40 54837.70 88888.00 2013-05-07 18:56:02.750 127 12599.00 146.40 54837.70 88888.00 2013-05-07 18:56:02.875 127 12599.05 146.38 54837.68 88888.00 2013-05-07 18:56:03.000 127 12599.08 146.38 54837.68 88888.00 2013-05-07 18:56:03.125 127 12599.10 146.38 54837.70 88888.00 2013-05-07 18:56:03.250 127 12599.08 146.35 54837.68 88888.00 2013-05-07 18:56:03.375 127 12599.08 146.35 54837.68 88888.00 2013-05-07 18:56:03.500 127 12599.02 146.35 54837.70 88888.00 2013-05-07 18:56:03.625 127 12598.95 146.38 54837.70 88888.00 2013-05-07 18:56:03.750 127 12599.00 146.38 54837.72 88888.00 2013-05-07 18:56:03.875 127 12599.05 146.38 54837.72 88888.00 2013-05-07 18:56:04.000 127 12599.02 146.32 54837.65 88888.00 2013-05-07 18:56:04.125 127 12599.00 146.30 54837.68 88888.00 2013-05-07 18:56:04.250 127 12599.00 146.32 54837.75 88888.00 2013-05-07 18:56:04.375 127 12599.08 146.35 54837.78 88888.00 2013-05-07 18:56:04.500 127 12599.15 146.32 54837.78 88888.00 2013-05-07 18:56:04.625 127 12599.17 146.32 54837.78 88888.00 2013-05-07 18:56:04.750 127 12599.17 146.32 54837.75 88888.00 2013-05-07 18:56:04.875 127 12599.12 146.35 54837.78 88888.00 2013-05-07 18:56:05.000 127 12599.02 146.32 54837.78 88888.00 2013-05-07 18:56:05.125 127 12598.98 146.30 54837.75 88888.00 2013-05-07 18:56:05.250 127 12598.98 146.30 54837.75 88888.00 2013-05-07 18:56:05.375 127 12599.00 146.32 54837.75 88888.00 2013-05-07 18:56:05.500 127 12598.98 146.30 54837.75 88888.00 2013-05-07 18:56:05.625 127 12599.02 146.30 54837.75 88888.00 2013-05-07 18:56:05.750 127 12599.02 146.30 54837.75 88888.00 2013-05-07 18:56:05.875 127 12599.02 146.32 54837.78 88888.00 2013-05-07 18:56:06.000 127 12599.00 146.32 54837.75 88888.00 2013-05-07 18:56:06.125 127 12598.98 146.30 54837.70 88888.00 2013-05-07 18:56:06.250 127 12598.95 146.25 54837.75 88888.00 2013-05-07 18:56:06.375 127 12598.98 146.25 54837.72 88888.00 2013-05-07 18:56:06.500 127 12598.98 146.28 54837.70 88888.00 2013-05-07 18:56:06.625 127 12598.98 146.28 54837.75 88888.00 2013-05-07 18:56:06.750 127 12598.95 146.32 54837.75 88888.00 2013-05-07 18:56:06.875 127 12599.00 146.32 54837.75 88888.00 2013-05-07 18:56:07.000 127 12598.98 146.30 54837.70 88888.00 2013-05-07 18:56:07.125 127 12599.00 146.28 54837.72 88888.00 2013-05-07 18:56:07.250 127 12598.95 146.30 54837.75 88888.00 2013-05-07 18:56:07.375 127 12598.98 146.30 54837.72 88888.00 2013-05-07 18:56:07.500 127 12598.98 146.32 54837.72 88888.00 2013-05-07 18:56:07.625 127 12598.95 146.30 54837.72 88888.00 2013-05-07 18:56:07.750 127 12598.95 146.30 54837.75 88888.00 2013-05-07 18:56:07.875 127 12599.05 146.28 54837.75 88888.00 2013-05-07 18:56:08.000 127 12599.08 146.30 54837.70 88888.00 2013-05-07 18:56:08.125 127 12599.02 146.30 54837.70 88888.00 2013-05-07 18:56:08.250 127 12599.00 146.30 54837.72 88888.00 2013-05-07 18:56:08.375 127 12598.98 146.32 54837.72 88888.00 2013-05-07 18:56:08.500 127 12598.98 146.35 54837.72 88888.00 2013-05-07 18:56:08.625 127 12598.98 146.35 54837.70 88888.00 2013-05-07 18:56:08.750 127 12598.98 146.30 54837.70 88888.00 2013-05-07 18:56:08.875 127 12599.05 146.35 54837.72 88888.00 2013-05-07 18:56:09.000 127 12599.05 146.35 54837.72 88888.00 2013-05-07 18:56:09.125 127 12599.02 146.32 54837.72 88888.00 2013-05-07 18:56:09.250 127 12599.00 146.32 54837.72 88888.00 2013-05-07 18:56:09.375 127 12599.00 146.35 54837.75 88888.00 2013-05-07 18:56:09.500 127 12599.02 146.32 54837.72 88888.00 2013-05-07 18:56:09.625 127 12599.05 146.35 54837.75 88888.00 2013-05-07 18:56:09.750 127 12599.05 146.35 54837.75 88888.00 2013-05-07 18:56:09.875 127 12599.08 146.40 54837.75 88888.00 2013-05-07 18:56:10.000 127 12599.02 146.38 54837.75 88888.00 2013-05-07 18:56:10.125 127 12598.98 146.35 54837.78 88888.00 2013-05-07 18:56:10.250 127 12598.95 146.35 54837.78 88888.00 2013-05-07 18:56:10.375 127 12599.02 146.38 54837.78 88888.00 2013-05-07 18:56:10.500 127 12599.02 146.40 54837.72 88888.00 2013-05-07 18:56:10.625 127 12599.08 146.38 54837.70 88888.00 2013-05-07 18:56:10.750 127 12599.08 146.40 54837.75 88888.00 2013-05-07 18:56:10.875 127 12599.05 146.43 54837.78 88888.00 2013-05-07 18:56:11.000 127 12599.08 146.45 54837.72 88888.00 2013-05-07 18:56:11.125 127 12599.08 146.43 54837.75 88888.00 2013-05-07 18:56:11.250 127 12599.02 146.43 54837.75 88888.00 2013-05-07 18:56:11.375 127 12599.02 146.43 54837.70 88888.00 2013-05-07 18:56:11.500 127 12598.98 146.43 54837.75 88888.00 2013-05-07 18:56:11.625 127 12599.00 146.47 54837.78 88888.00 2013-05-07 18:56:11.750 127 12598.98 146.47 54837.75 88888.00 2013-05-07 18:56:11.875 127 12598.95 146.47 54837.72 88888.00 2013-05-07 18:56:12.000 127 12598.95 146.43 54837.75 88888.00 2013-05-07 18:56:12.125 127 12599.00 146.45 54837.80 88888.00 2013-05-07 18:56:12.250 127 12598.98 146.43 54837.82 88888.00 2013-05-07 18:56:12.375 127 12599.00 146.47 54837.80 88888.00 2013-05-07 18:56:12.500 127 12599.02 146.47 54837.75 88888.00 2013-05-07 18:56:12.625 127 12598.98 146.50 54837.75 88888.00 2013-05-07 18:56:12.750 127 12598.95 146.50 54837.78 88888.00 2013-05-07 18:56:12.875 127 12598.95 146.50 54837.78 88888.00 2013-05-07 18:56:13.000 127 12598.98 146.47 54837.75 88888.00 2013-05-07 18:56:13.125 127 12598.98 146.47 54837.75 88888.00 2013-05-07 18:56:13.250 127 12598.92 146.47 54837.75 88888.00 2013-05-07 18:56:13.375 127 12598.95 146.50 54837.75 88888.00 2013-05-07 18:56:13.500 127 12599.00 146.53 54837.75 88888.00 2013-05-07 18:56:13.625 127 12598.98 146.50 54837.75 88888.00 2013-05-07 18:56:13.750 127 12598.95 146.53 54837.75 88888.00 2013-05-07 18:56:13.875 127 12598.90 146.55 54837.78 88888.00 2013-05-07 18:56:14.000 127 12598.88 146.55 54837.78 88888.00 2013-05-07 18:56:14.125 127 12598.90 146.53 54837.75 88888.00 2013-05-07 18:56:14.250 127 12598.90 146.50 54837.75 88888.00 2013-05-07 18:56:14.375 127 12598.95 146.53 54837.78 88888.00 2013-05-07 18:56:14.500 127 12598.95 146.55 54837.78 88888.00 2013-05-07 18:56:14.625 127 12598.95 146.55 54837.75 88888.00 2013-05-07 18:56:14.750 127 12598.98 146.55 54837.75 88888.00 2013-05-07 18:56:14.875 127 12598.98 146.55 54837.78 88888.00 2013-05-07 18:56:15.000 127 12598.98 146.57 54837.78 88888.00 2013-05-07 18:56:15.125 127 12599.00 146.57 54837.80 88888.00 2013-05-07 18:56:15.250 127 12599.05 146.55 54837.85 88888.00 2013-05-07 18:56:15.375 127 12599.10 146.57 54837.80 88888.00 2013-05-07 18:56:15.500 127 12599.02 146.57 54837.82 88888.00 2013-05-07 18:56:15.625 127 12599.00 146.60 54837.80 88888.00 2013-05-07 18:56:15.750 127 12599.02 146.60 54837.80 88888.00 2013-05-07 18:56:15.875 127 12599.02 146.57 54837.78 88888.00 2013-05-07 18:56:16.000 127 12599.05 146.55 54837.75 88888.00 2013-05-07 18:56:16.125 127 12599.00 146.57 54837.78 88888.00 2013-05-07 18:56:16.250 127 12598.98 146.60 54837.78 88888.00 2013-05-07 18:56:16.375 127 12599.02 146.57 54837.80 88888.00 2013-05-07 18:56:16.500 127 12599.05 146.57 54837.80 88888.00 2013-05-07 18:56:16.625 127 12599.05 146.57 54837.78 88888.00 2013-05-07 18:56:16.750 127 12599.02 146.60 54837.78 88888.00 2013-05-07 18:56:16.875 127 12599.02 146.57 54837.75 88888.00 2013-05-07 18:56:17.000 127 12599.05 146.57 54837.75 88888.00 2013-05-07 18:56:17.125 127 12599.02 146.57 54837.78 88888.00 2013-05-07 18:56:17.250 127 12598.98 146.55 54837.80 88888.00 2013-05-07 18:56:17.375 127 12598.98 146.57 54837.78 88888.00 2013-05-07 18:56:17.500 127 12598.98 146.60 54837.80 88888.00 2013-05-07 18:56:17.625 127 12598.98 146.57 54837.80 88888.00 2013-05-07 18:56:17.750 127 12599.02 146.57 54837.78 88888.00 2013-05-07 18:56:17.875 127 12599.08 146.60 54837.78 88888.00 2013-05-07 18:56:18.000 127 12599.12 146.60 54837.75 88888.00 2013-05-07 18:56:18.125 127 12599.12 146.65 54837.75 88888.00 2013-05-07 18:56:18.250 127 12599.08 146.57 54837.78 88888.00 2013-05-07 18:56:18.375 127 12599.08 146.60 54837.78 88888.00 2013-05-07 18:56:18.500 127 12599.08 146.62 54837.80 88888.00 2013-05-07 18:56:18.625 127 12599.05 146.60 54837.80 88888.00 2013-05-07 18:56:18.750 127 12599.05 146.62 54837.78 88888.00 2013-05-07 18:56:18.875 127 12599.12 146.62 54837.80 88888.00 2013-05-07 18:56:19.000 127 12599.15 146.62 54837.80 88888.00 2013-05-07 18:56:19.125 127 12599.20 146.62 54837.78 88888.00 2013-05-07 18:56:19.250 127 12599.15 146.62 54837.78 88888.00 2013-05-07 18:56:19.375 127 12599.12 146.62 54837.80 88888.00 2013-05-07 18:56:19.500 127 12599.10 146.60 54837.78 88888.00 2013-05-07 18:56:19.625 127 12599.10 146.60 54837.80 88888.00 2013-05-07 18:56:19.750 127 12599.12 146.65 54837.82 88888.00 2013-05-07 18:56:19.875 127 12599.15 146.70 54837.80 88888.00 2013-05-07 18:56:20.000 127 12599.20 146.65 54837.78 88888.00 2013-05-07 18:56:20.125 127 12599.20 146.60 54837.78 88888.00 2013-05-07 18:56:20.250 127 12599.12 146.62 54837.80 88888.00 2013-05-07 18:56:20.375 127 12599.17 146.62 54837.80 88888.00 2013-05-07 18:56:20.500 127 12599.23 146.65 54837.78 88888.00 2013-05-07 18:56:20.625 127 12599.23 146.65 54837.75 88888.00 2013-05-07 18:56:20.750 127 12599.15 146.60 54837.75 88888.00 2013-05-07 18:56:20.875 127 12599.15 146.62 54837.82 88888.00 2013-05-07 18:56:21.000 127 12599.17 146.68 54837.78 88888.00 2013-05-07 18:56:21.125 127 12599.20 146.70 54837.80 88888.00 2013-05-07 18:56:21.250 127 12599.25 146.68 54837.80 88888.00 2013-05-07 18:56:21.375 127 12599.23 146.70 54837.78 88888.00 2013-05-07 18:56:21.500 127 12599.17 146.75 54837.82 88888.00 2013-05-07 18:56:21.625 127 12599.17 146.72 54837.82 88888.00 2013-05-07 18:56:21.750 127 12599.27 146.72 54837.80 88888.00 2013-05-07 18:56:21.875 127 12599.30 146.75 54837.80 88888.00 2013-05-07 18:56:22.000 127 12599.23 146.72 54837.78 88888.00 2013-05-07 18:56:22.125 127 12599.20 146.70 54837.80 88888.00 2013-05-07 18:56:22.250 127 12599.23 146.70 54837.82 88888.00 2013-05-07 18:56:22.375 127 12599.25 146.72 54837.82 88888.00 2013-05-07 18:56:22.500 127 12599.23 146.75 54837.80 88888.00 2013-05-07 18:56:22.625 127 12599.23 146.75 54837.80 88888.00 2013-05-07 18:56:22.750 127 12599.27 146.78 54837.80 88888.00 2013-05-07 18:56:22.875 127 12599.35 146.78 54837.78 88888.00 2013-05-07 18:56:23.000 127 12599.35 146.78 54837.78 88888.00 2013-05-07 18:56:23.125 127 12599.38 146.78 54837.80 88888.00 2013-05-07 18:56:23.250 127 12599.38 146.78 54837.80 88888.00 2013-05-07 18:56:23.375 127 12599.30 146.75 54837.78 88888.00 2013-05-07 18:56:23.500 127 12599.30 146.78 54837.75 88888.00 2013-05-07 18:56:23.625 127 12599.30 146.80 54837.75 88888.00 2013-05-07 18:56:23.750 127 12599.35 146.80 54837.80 88888.00 2013-05-07 18:56:23.875 127 12599.40 146.80 54837.78 88888.00 2013-05-07 18:56:24.000 127 12599.38 146.82 54837.80 88888.00 2013-05-07 18:56:24.125 127 12599.35 146.80 54837.80 88888.00 2013-05-07 18:56:24.250 127 12599.30 146.80 54837.78 88888.00 2013-05-07 18:56:24.375 127 12599.33 146.80 54837.75 88888.00 2013-05-07 18:56:24.500 127 12599.42 146.80 54837.78 88888.00 2013-05-07 18:56:24.625 127 12599.52 146.82 54837.80 88888.00 2013-05-07 18:56:24.750 127 12599.55 146.80 54837.80 88888.00 2013-05-07 18:56:24.875 127 12599.52 146.78 54837.78 88888.00 2013-05-07 18:56:25.000 127 12599.50 146.78 54837.75 88888.00 2013-05-07 18:56:25.125 127 12599.50 146.82 54837.78 88888.00 2013-05-07 18:56:25.250 127 12599.50 146.82 54837.82 88888.00 2013-05-07 18:56:25.375 127 12599.55 146.85 54837.85 88888.00 2013-05-07 18:56:25.500 127 12599.50 146.85 54837.85 88888.00 2013-05-07 18:56:25.625 127 12599.48 146.85 54837.80 88888.00 2013-05-07 18:56:25.750 127 12599.50 146.82 54837.75 88888.00 2013-05-07 18:56:25.875 127 12599.48 146.82 54837.80 88888.00 2013-05-07 18:56:26.000 127 12599.48 146.85 54837.80 88888.00 2013-05-07 18:56:26.125 127 12599.50 146.85 54837.80 88888.00 2013-05-07 18:56:26.250 127 12599.52 146.80 54837.80 88888.00 2013-05-07 18:56:26.375 127 12599.50 146.82 54837.80 88888.00 2013-05-07 18:56:26.500 127 12599.50 146.82 54837.80 88888.00 2013-05-07 18:56:26.625 127 12599.50 146.82 54837.78 88888.00 2013-05-07 18:56:26.750 127 12599.52 146.85 54837.78 88888.00 2013-05-07 18:56:26.875 127 12599.52 146.88 54837.80 88888.00 2013-05-07 18:56:27.000 127 12599.55 146.85 54837.75 88888.00 2013-05-07 18:56:27.125 127 12599.60 146.85 54837.75 88888.00 2013-05-07 18:56:27.250 127 12599.70 146.85 54837.78 88888.00 2013-05-07 18:56:27.375 127 12599.73 146.85 54837.80 88888.00 2013-05-07 18:56:27.500 127 12599.67 146.82 54837.78 88888.00 2013-05-07 18:56:27.625 127 12599.62 146.82 54837.80 88888.00 2013-05-07 18:56:27.750 127 12599.62 146.85 54837.78 88888.00 2013-05-07 18:56:27.875 127 12599.65 146.85 54837.78 88888.00 2013-05-07 18:56:28.000 127 12599.62 146.85 54837.78 88888.00 2013-05-07 18:56:28.125 127 12599.60 146.80 54837.80 88888.00 2013-05-07 18:56:28.250 127 12599.60 146.80 54837.80 88888.00 2013-05-07 18:56:28.375 127 12599.62 146.82 54837.80 88888.00 2013-05-07 18:56:28.500 127 12599.60 146.80 54837.80 88888.00 2013-05-07 18:56:28.625 127 12599.58 146.82 54837.80 88888.00 2013-05-07 18:56:28.750 127 12599.58 146.82 54837.75 88888.00 2013-05-07 18:56:28.875 127 12599.65 146.80 54837.78 88888.00 2013-05-07 18:56:29.000 127 12599.70 146.78 54837.78 88888.00 2013-05-07 18:56:29.125 127 12599.73 146.80 54837.78 88888.00 2013-05-07 18:56:29.250 127 12599.67 146.75 54837.75 88888.00 2013-05-07 18:56:29.375 127 12599.70 146.78 54837.78 88888.00 2013-05-07 18:56:29.500 127 12599.70 146.80 54837.80 88888.00 2013-05-07 18:56:29.625 127 12599.70 146.80 54837.80 88888.00 2013-05-07 18:56:29.750 127 12599.70 146.80 54837.78 88888.00 2013-05-07 18:56:29.875 127 12599.75 146.78 54837.78 88888.00 2013-05-07 18:56:30.000 127 12599.77 146.80 54837.75 88888.00 2013-05-07 18:56:30.125 127 12599.70 146.78 54837.78 88888.00 2013-05-07 18:56:30.250 127 12599.58 146.80 54837.80 88888.00 2013-05-07 18:56:30.375 127 12599.58 146.82 54837.80 88888.00 2013-05-07 18:56:30.500 127 12599.62 146.78 54837.80 88888.00 2013-05-07 18:56:30.625 127 12599.60 146.80 54837.80 88888.00 2013-05-07 18:56:30.750 127 12599.62 146.78 54837.75 88888.00 2013-05-07 18:56:30.875 127 12599.67 146.75 54837.75 88888.00 2013-05-07 18:56:31.000 127 12599.70 146.78 54837.75 88888.00 2013-05-07 18:56:31.125 127 12599.67 146.80 54837.78 88888.00 2013-05-07 18:56:31.250 127 12599.67 146.80 54837.80 88888.00 2013-05-07 18:56:31.375 127 12599.77 146.80 54837.82 88888.00 2013-05-07 18:56:31.500 127 12599.77 146.82 54837.82 88888.00 2013-05-07 18:56:31.625 127 12599.70 146.80 54837.78 88888.00 2013-05-07 18:56:31.750 127 12599.62 146.78 54837.78 88888.00 2013-05-07 18:56:31.875 127 12599.62 146.78 54837.82 88888.00 2013-05-07 18:56:32.000 127 12599.60 146.72 54837.75 88888.00 2013-05-07 18:56:32.125 127 12599.62 146.75 54837.78 88888.00 2013-05-07 18:56:32.250 127 12599.67 146.75 54837.80 88888.00 2013-05-07 18:56:32.375 127 12599.73 146.78 54837.80 88888.00 2013-05-07 18:56:32.500 127 12599.73 146.80 54837.78 88888.00 2013-05-07 18:56:32.625 127 12599.77 146.80 54837.78 88888.00 2013-05-07 18:56:32.750 127 12599.77 146.80 54837.80 88888.00 2013-05-07 18:56:32.875 127 12599.75 146.80 54837.80 88888.00 2013-05-07 18:56:33.000 127 12599.73 146.80 54837.80 88888.00 2013-05-07 18:56:33.125 127 12599.70 146.75 54837.82 88888.00 2013-05-07 18:56:33.250 127 12599.65 146.78 54837.80 88888.00 2013-05-07 18:56:33.375 127 12599.67 146.80 54837.80 88888.00 2013-05-07 18:56:33.500 127 12599.73 146.75 54837.80 88888.00 2013-05-07 18:56:33.625 127 12599.73 146.72 54837.78 88888.00 2013-05-07 18:56:33.750 127 12599.73 146.78 54837.78 88888.00 2013-05-07 18:56:33.875 127 12599.75 146.75 54837.80 88888.00 2013-05-07 18:56:34.000 127 12599.77 146.75 54837.78 88888.00 2013-05-07 18:56:34.125 127 12599.77 146.75 54837.78 88888.00 2013-05-07 18:56:34.250 127 12599.73 146.72 54837.75 88888.00 2013-05-07 18:56:34.375 127 12599.75 146.75 54837.78 88888.00 2013-05-07 18:56:34.500 127 12599.73 146.72 54837.78 88888.00 2013-05-07 18:56:34.625 127 12599.70 146.72 54837.82 88888.00 2013-05-07 18:56:34.750 127 12599.73 146.72 54837.80 88888.00 2013-05-07 18:56:34.875 127 12599.70 146.75 54837.82 88888.00 2013-05-07 18:56:35.000 127 12599.65 146.78 54837.80 88888.00 2013-05-07 18:56:35.125 127 12599.58 146.78 54837.82 88888.00 2013-05-07 18:56:35.250 127 12599.60 146.75 54837.82 88888.00 2013-05-07 18:56:35.375 127 12599.73 146.75 54837.82 88888.00 2013-05-07 18:56:35.500 127 12599.70 146.75 54837.80 88888.00 2013-05-07 18:56:35.625 127 12599.67 146.70 54837.80 88888.00 2013-05-07 18:56:35.750 127 12599.73 146.72 54837.82 88888.00 2013-05-07 18:56:35.875 127 12599.80 146.72 54837.85 88888.00 2013-05-07 18:56:36.000 127 12599.75 146.75 54837.85 88888.00 2013-05-07 18:56:36.125 127 12599.65 146.72 54837.82 88888.00 2013-05-07 18:56:36.250 127 12599.62 146.70 54837.82 88888.00 2013-05-07 18:56:36.375 127 12599.67 146.75 54837.80 88888.00 2013-05-07 18:56:36.500 127 12599.62 146.78 54837.82 88888.00 2013-05-07 18:56:36.625 127 12599.58 146.75 54837.82 88888.00 2013-05-07 18:56:36.750 127 12599.60 146.75 54837.82 88888.00 2013-05-07 18:56:36.875 127 12599.65 146.75 54837.82 88888.00 2013-05-07 18:56:37.000 127 12599.65 146.72 54837.80 88888.00 2013-05-07 18:56:37.125 127 12599.73 146.75 54837.82 88888.00 2013-05-07 18:56:37.250 127 12599.70 146.75 54837.82 88888.00 2013-05-07 18:56:37.375 127 12599.70 146.75 54837.82 88888.00 2013-05-07 18:56:37.500 127 12599.70 146.78 54837.82 88888.00 2013-05-07 18:56:37.625 127 12599.73 146.78 54837.80 88888.00 2013-05-07 18:56:37.750 127 12599.75 146.72 54837.82 88888.00 2013-05-07 18:56:37.875 127 12599.80 146.80 54837.82 88888.00 2013-05-07 18:56:38.000 127 12599.80 146.78 54837.82 88888.00 2013-05-07 18:56:38.125 127 12599.75 146.78 54837.82 88888.00 2013-05-07 18:56:38.250 127 12599.73 146.80 54837.85 88888.00 2013-05-07 18:56:38.375 127 12599.75 146.80 54837.85 88888.00 2013-05-07 18:56:38.500 127 12599.77 146.78 54837.85 88888.00 2013-05-07 18:56:38.625 127 12599.73 146.75 54837.85 88888.00 2013-05-07 18:56:38.750 127 12599.73 146.78 54837.88 88888.00 2013-05-07 18:56:38.875 127 12599.73 146.78 54837.88 88888.00 2013-05-07 18:56:39.000 127 12599.80 146.82 54837.82 88888.00 2013-05-07 18:56:39.125 127 12599.75 146.82 54837.88 88888.00 2013-05-07 18:56:39.250 127 12599.77 146.82 54837.90 88888.00 2013-05-07 18:56:39.375 127 12599.77 146.82 54837.90 88888.00 2013-05-07 18:56:39.500 127 12599.75 146.80 54837.85 88888.00 2013-05-07 18:56:39.625 127 12599.77 146.78 54837.82 88888.00 2013-05-07 18:56:39.750 127 12599.77 146.85 54837.82 88888.00 2013-05-07 18:56:39.875 127 12599.85 146.85 54837.82 88888.00 2013-05-07 18:56:40.000 127 12599.90 146.85 54837.82 88888.00 2013-05-07 18:56:40.125 127 12599.77 146.85 54837.82 88888.00 2013-05-07 18:56:40.250 127 12599.73 146.85 54837.88 88888.00 2013-05-07 18:56:40.375 127 12599.77 146.88 54837.88 88888.00 2013-05-07 18:56:40.500 127 12599.80 146.90 54837.85 88888.00 2013-05-07 18:56:40.625 127 12599.83 146.88 54837.82 88888.00 2013-05-07 18:56:40.750 127 12599.77 146.88 54837.82 88888.00 2013-05-07 18:56:40.875 127 12599.75 146.90 54837.82 88888.00 2013-05-07 18:56:41.000 127 12599.75 146.93 54837.80 88888.00 2013-05-07 18:56:41.125 127 12599.80 146.90 54837.82 88888.00 2013-05-07 18:56:41.250 127 12599.77 146.93 54837.82 88888.00 2013-05-07 18:56:41.375 127 12599.70 146.90 54837.80 88888.00 2013-05-07 18:56:41.500 127 12599.70 146.93 54837.82 88888.00 2013-05-07 18:56:41.625 127 12599.75 146.93 54837.82 88888.00 2013-05-07 18:56:41.750 127 12599.75 146.95 54837.85 88888.00 2013-05-07 18:56:41.875 127 12599.75 146.95 54837.85 88888.00 2013-05-07 18:56:42.000 127 12599.77 146.93 54837.85 88888.00 2013-05-07 18:56:42.125 127 12599.75 146.93 54837.85 88888.00 2013-05-07 18:56:42.250 127 12599.65 146.93 54837.85 88888.00 2013-05-07 18:56:42.375 127 12599.67 146.93 54837.82 88888.00 2013-05-07 18:56:42.500 127 12599.70 146.93 54837.82 88888.00 2013-05-07 18:56:42.625 127 12599.75 146.97 54837.85 88888.00 2013-05-07 18:56:42.750 127 12599.80 146.95 54837.85 88888.00 2013-05-07 18:56:42.875 127 12599.77 146.95 54837.80 88888.00 2013-05-07 18:56:43.000 127 12599.73 146.95 54837.80 88888.00 2013-05-07 18:56:43.125 127 12599.73 146.97 54837.82 88888.00 2013-05-07 18:56:43.250 127 12599.75 146.97 54837.85 88888.00 2013-05-07 18:56:43.375 127 12599.77 146.97 54837.82 88888.00 2013-05-07 18:56:43.500 127 12599.80 146.97 54837.82 88888.00 2013-05-07 18:56:43.625 127 12599.80 146.97 54837.82 88888.00 2013-05-07 18:56:43.750 127 12599.77 147.00 54837.85 88888.00 2013-05-07 18:56:43.875 127 12599.77 147.03 54837.82 88888.00 2013-05-07 18:56:44.000 127 12599.83 147.00 54837.80 88888.00 2013-05-07 18:56:44.125 127 12599.77 147.00 54837.80 88888.00 2013-05-07 18:56:44.250 127 12599.73 146.97 54837.82 88888.00 2013-05-07 18:56:44.375 127 12599.77 147.03 54837.80 88888.00 2013-05-07 18:56:44.500 127 12599.83 147.05 54837.80 88888.00 2013-05-07 18:56:44.625 127 12599.77 147.07 54837.82 88888.00 2013-05-07 18:56:44.750 127 12599.77 147.10 54837.82 88888.00 2013-05-07 18:56:44.875 127 12599.80 147.10 54837.85 88888.00 2013-05-07 18:56:45.000 127 12599.80 147.10 54837.88 88888.00 2013-05-07 18:56:45.125 127 12599.85 147.10 54837.88 88888.00 2013-05-07 18:56:45.250 127 12599.80 147.07 54837.85 88888.00 2013-05-07 18:56:45.375 127 12599.70 147.05 54837.80 88888.00 2013-05-07 18:56:45.500 127 12599.70 147.10 54837.82 88888.00 2013-05-07 18:56:45.625 127 12599.75 147.12 54837.82 88888.00 2013-05-07 18:56:45.750 127 12599.75 147.15 54837.85 88888.00 2013-05-07 18:56:45.875 127 12599.75 147.12 54837.82 88888.00 2013-05-07 18:56:46.000 127 12599.75 147.15 54837.82 88888.00 2013-05-07 18:56:46.125 127 12599.83 147.18 54837.80 88888.00 2013-05-07 18:56:46.250 127 12599.88 147.18 54837.85 88888.00 2013-05-07 18:56:46.375 127 12599.88 147.20 54837.85 88888.00 2013-05-07 18:56:46.500 127 12599.85 147.20 54837.85 88888.00 2013-05-07 18:56:46.625 127 12599.88 147.20 54837.80 88888.00 2013-05-07 18:56:46.750 127 12599.90 147.20 54837.80 88888.00 2013-05-07 18:56:46.875 127 12599.90 147.22 54837.82 88888.00 2013-05-07 18:56:47.000 127 12599.85 147.20 54837.85 88888.00 2013-05-07 18:56:47.125 127 12599.85 147.20 54837.85 88888.00 2013-05-07 18:56:47.250 127 12599.85 147.22 54837.82 88888.00 2013-05-07 18:56:47.375 127 12599.88 147.25 54837.80 88888.00 2013-05-07 18:56:47.500 127 12599.92 147.25 54837.82 88888.00 2013-05-07 18:56:47.625 127 12599.92 147.25 54837.85 88888.00 2013-05-07 18:56:47.750 127 12599.90 147.25 54837.82 88888.00 2013-05-07 18:56:47.875 127 12599.88 147.25 54837.82 88888.00 2013-05-07 18:56:48.000 127 12599.92 147.28 54837.80 88888.00 2013-05-07 18:56:48.125 127 12599.90 147.25 54837.80 88888.00 2013-05-07 18:56:48.250 127 12599.85 147.28 54837.80 88888.00 2013-05-07 18:56:48.375 127 12599.90 147.30 54837.85 88888.00 2013-05-07 18:56:48.500 127 12599.92 147.30 54837.82 88888.00 2013-05-07 18:56:48.625 127 12599.80 147.28 54837.80 88888.00 2013-05-07 18:56:48.750 127 12599.80 147.30 54837.80 88888.00 2013-05-07 18:56:48.875 127 12599.90 147.35 54837.85 88888.00 2013-05-07 18:56:49.000 127 12599.95 147.35 54837.85 88888.00 2013-05-07 18:56:49.125 127 12599.98 147.32 54837.82 88888.00 2013-05-07 18:56:49.250 127 12599.92 147.32 54837.82 88888.00 2013-05-07 18:56:49.375 127 12599.95 147.32 54837.80 88888.00 2013-05-07 18:56:49.500 127 12599.95 147.35 54837.78 88888.00 2013-05-07 18:56:49.625 127 12599.95 147.35 54837.78 88888.00 2013-05-07 18:56:49.750 127 12599.98 147.38 54837.82 88888.00 2013-05-07 18:56:49.875 127 12599.95 147.38 54837.82 88888.00 2013-05-07 18:56:50.000 127 12599.92 147.40 54837.82 88888.00 2013-05-07 18:56:50.125 127 12599.88 147.40 54837.82 88888.00 2013-05-07 18:56:50.250 127 12599.90 147.35 54837.85 88888.00 2013-05-07 18:56:50.375 127 12599.98 147.38 54837.85 88888.00 2013-05-07 18:56:50.500 127 12600.02 147.40 54837.82 88888.00 2013-05-07 18:56:50.625 127 12600.02 147.40 54837.82 88888.00 2013-05-07 18:56:50.750 127 12600.02 147.45 54837.85 88888.00 2013-05-07 18:56:50.875 127 12600.05 147.43 54837.82 88888.00 2013-05-07 18:56:51.000 127 12600.05 147.43 54837.82 88888.00 2013-05-07 18:56:51.125 127 12600.08 147.43 54837.82 88888.00 2013-05-07 18:56:51.250 127 12600.12 147.40 54837.82 88888.00 2013-05-07 18:56:51.375 127 12600.08 147.40 54837.82 88888.00 2013-05-07 18:56:51.500 127 12600.02 147.43 54837.80 88888.00 2013-05-07 18:56:51.625 127 12600.05 147.45 54837.82 88888.00 2013-05-07 18:56:51.750 127 12600.05 147.45 54837.85 88888.00 2013-05-07 18:56:51.875 127 12600.00 147.43 54837.85 88888.00 2013-05-07 18:56:52.000 127 12600.00 147.43 54837.85 88888.00 2013-05-07 18:56:52.125 127 12600.00 147.45 54837.85 88888.00 2013-05-07 18:56:52.250 127 12599.98 147.45 54837.85 88888.00 2013-05-07 18:56:52.375 127 12600.02 147.47 54837.85 88888.00 2013-05-07 18:56:52.500 127 12600.05 147.47 54837.88 88888.00 2013-05-07 18:56:52.625 127 12600.08 147.47 54837.88 88888.00 2013-05-07 18:56:52.750 127 12600.05 147.45 54837.88 88888.00 2013-05-07 18:56:52.875 127 12600.05 147.47 54837.88 88888.00 2013-05-07 18:56:53.000 127 12600.08 147.47 54837.88 88888.00 2013-05-07 18:56:53.125 127 12600.12 147.45 54837.85 88888.00 2013-05-07 18:56:53.250 127 12600.10 147.47 54837.88 88888.00 2013-05-07 18:56:53.375 127 12600.08 147.47 54837.85 88888.00 2013-05-07 18:56:53.500 127 12600.05 147.45 54837.85 88888.00 2013-05-07 18:56:53.625 127 12600.15 147.43 54837.82 88888.00 2013-05-07 18:56:53.750 127 12600.17 147.43 54837.85 88888.00 2013-05-07 18:56:53.875 127 12600.10 147.43 54837.88 88888.00 2013-05-07 18:56:54.000 127 12600.05 147.38 54837.88 88888.00 2013-05-07 18:56:54.125 127 12600.12 147.40 54837.85 88888.00 2013-05-07 18:56:54.250 127 12600.12 147.38 54837.88 88888.00 2013-05-07 18:56:54.375 127 12600.17 147.43 54837.90 88888.00 2013-05-07 18:56:54.500 127 12600.15 147.43 54837.90 88888.00 2013-05-07 18:56:54.625 127 12600.08 147.43 54837.85 88888.00 2013-05-07 18:56:54.750 127 12600.08 147.40 54837.88 88888.00 2013-05-07 18:56:54.875 127 12600.10 147.40 54837.90 88888.00 2013-05-07 18:56:55.000 127 12600.08 147.40 54837.90 88888.00 2013-05-07 18:56:55.125 127 12600.12 147.40 54837.85 88888.00 2013-05-07 18:56:55.250 127 12600.15 147.38 54837.88 88888.00 2013-05-07 18:56:55.375 127 12600.20 147.40 54837.88 88888.00 2013-05-07 18:56:55.500 127 12600.20 147.40 54837.88 88888.00 2013-05-07 18:56:55.625 127 12600.17 147.40 54837.85 88888.00 2013-05-07 18:56:55.750 127 12600.15 147.38 54837.85 88888.00 2013-05-07 18:56:55.875 127 12600.15 147.35 54837.85 88888.00 2013-05-07 18:56:56.000 127 12600.15 147.35 54837.88 88888.00 2013-05-07 18:56:56.125 127 12600.20 147.32 54837.88 88888.00 2013-05-07 18:56:56.250 127 12600.23 147.32 54837.88 88888.00 2013-05-07 18:56:56.375 127 12600.25 147.38 54837.88 88888.00 2013-05-07 18:56:56.500 127 12600.30 147.35 54837.88 88888.00 2013-05-07 18:56:56.625 127 12600.35 147.32 54837.85 88888.00 2013-05-07 18:56:56.750 127 12600.30 147.30 54837.85 88888.00 2013-05-07 18:56:56.875 127 12600.30 147.35 54837.88 88888.00 2013-05-07 18:56:57.000 127 12600.27 147.35 54837.85 88888.00 2013-05-07 18:56:57.125 127 12600.30 147.32 54837.85 88888.00 2013-05-07 18:56:57.250 127 12600.30 147.35 54837.90 88888.00 2013-05-07 18:56:57.375 127 12600.35 147.35 54837.88 88888.00 2013-05-07 18:56:57.500 127 12600.33 147.32 54837.93 88888.00 2013-05-07 18:56:57.625 127 12600.35 147.30 54837.93 88888.00 2013-05-07 18:56:57.750 127 12600.38 147.28 54837.93 88888.00 2013-05-07 18:56:57.875 127 12600.40 147.30 54837.90 88888.00 2013-05-07 18:56:58.000 127 12600.50 147.30 54837.90 88888.00 2013-05-07 18:56:58.125 127 12600.48 147.30 54837.90 88888.00 2013-05-07 18:56:58.250 127 12600.45 147.25 54837.93 88888.00 2013-05-07 18:56:58.375 127 12600.52 147.28 54837.93 88888.00 2013-05-07 18:56:58.500 127 12600.52 147.28 54837.90 88888.00 2013-05-07 18:56:58.625 127 12600.48 147.28 54837.90 88888.00 2013-05-07 18:56:58.750 127 12600.42 147.28 54837.90 88888.00 2013-05-07 18:56:58.875 127 12600.48 147.25 54837.90 88888.00 2013-05-07 18:56:59.000 127 12600.52 147.25 54837.88 88888.00 2013-05-07 18:56:59.125 127 12600.55 147.22 54837.90 88888.00 2013-05-07 18:56:59.250 127 12600.52 147.22 54837.90 88888.00 2013-05-07 18:56:59.375 127 12600.52 147.22 54837.90 88888.00 2013-05-07 18:56:59.500 127 12600.50 147.20 54837.90 88888.00 2013-05-07 18:56:59.625 127 12600.45 147.20 54837.90 88888.00 2013-05-07 18:56:59.750 127 12600.42 147.20 54837.90 88888.00 2013-05-07 18:56:59.875 127 12600.45 147.22 54837.93 88888.00 2013-05-07 18:57:00.000 127 12600.45 147.20 54837.93 88888.00 2013-05-07 18:57:00.125 127 12600.42 147.20 54837.90 88888.00 2013-05-07 18:57:00.250 127 12600.48 147.18 54837.93 88888.00 2013-05-07 18:57:00.375 127 12600.52 147.20 54837.90 88888.00 2013-05-07 18:57:00.500 127 12600.48 147.20 54837.93 88888.00 2013-05-07 18:57:00.625 127 12600.42 147.20 54837.93 88888.00 2013-05-07 18:57:00.750 127 12600.40 147.20 54837.90 88888.00 2013-05-07 18:57:00.875 127 12600.42 147.20 54837.93 88888.00 2013-05-07 18:57:01.000 127 12600.48 147.20 54837.90 88888.00 2013-05-07 18:57:01.125 127 12600.48 147.22 54837.88 88888.00 2013-05-07 18:57:01.250 127 12600.42 147.20 54837.88 88888.00 2013-05-07 18:57:01.375 127 12600.45 147.20 54837.88 88888.00 2013-05-07 18:57:01.500 127 12600.42 147.20 54837.90 88888.00 2013-05-07 18:57:01.625 127 12600.50 147.18 54837.90 88888.00 2013-05-07 18:57:01.750 127 12600.55 147.18 54837.93 88888.00 2013-05-07 18:57:01.875 127 12600.50 147.15 54837.93 88888.00 2013-05-07 18:57:02.000 127 12600.45 147.15 54837.93 88888.00 2013-05-07 18:57:02.125 127 12600.45 147.18 54837.93 88888.00 2013-05-07 18:57:02.250 127 12600.48 147.15 54837.93 88888.00 2013-05-07 18:57:02.375 127 12600.58 147.15 54837.95 88888.00 2013-05-07 18:57:02.500 127 12600.60 147.12 54837.93 88888.00 2013-05-07 18:57:02.625 127 12600.58 147.12 54837.93 88888.00 2013-05-07 18:57:02.750 127 12600.60 147.10 54837.93 88888.00 2013-05-07 18:57:02.875 127 12600.67 147.12 54837.90 88888.00 2013-05-07 18:57:03.000 127 12600.65 147.07 54837.90 88888.00 2013-05-07 18:57:03.125 127 12600.62 147.07 54837.95 88888.00 2013-05-07 18:57:03.250 127 12600.60 147.10 54837.97 88888.00 2013-05-07 18:57:03.375 127 12600.62 147.07 54837.95 88888.00 2013-05-07 18:57:03.500 127 12600.62 147.07 54837.95 88888.00 2013-05-07 18:57:03.625 127 12600.60 147.10 54837.93 88888.00 2013-05-07 18:57:03.750 127 12600.67 147.12 54837.97 88888.00 2013-05-07 18:57:03.875 127 12600.65 147.07 54837.95 88888.00 2013-05-07 18:57:04.000 127 12600.67 147.05 54837.95 88888.00 2013-05-07 18:57:04.125 127 12600.67 147.05 54837.93 88888.00 2013-05-07 18:57:04.250 127 12600.70 147.07 54837.95 88888.00 2013-05-07 18:57:04.375 127 12600.75 147.07 54837.97 88888.00 2013-05-07 18:57:04.500 127 12600.77 147.05 54837.97 88888.00 2013-05-07 18:57:04.625 127 12600.80 147.03 54837.95 88888.00 2013-05-07 18:57:04.750 127 12600.77 147.03 54837.95 88888.00 2013-05-07 18:57:04.875 127 12600.77 147.00 54837.95 88888.00 2013-05-07 18:57:05.000 127 12600.73 147.00 54837.93 88888.00 2013-05-07 18:57:05.125 127 12600.67 147.00 54837.93 88888.00 2013-05-07 18:57:05.250 127 12600.65 147.00 54837.95 88888.00 2013-05-07 18:57:05.375 127 12600.73 147.00 54837.95 88888.00 2013-05-07 18:57:05.500 127 12600.75 147.00 54837.93 88888.00 2013-05-07 18:57:05.625 127 12600.75 147.00 54837.97 88888.00 2013-05-07 18:57:05.750 127 12600.73 147.03 54837.97 88888.00 2013-05-07 18:57:05.875 127 12600.67 146.97 54837.97 88888.00 2013-05-07 18:57:06.000 127 12600.70 146.95 54837.93 88888.00 2013-05-07 18:57:06.125 127 12600.77 146.95 54837.95 88888.00 2013-05-07 18:57:06.250 127 12600.80 146.95 54837.95 88888.00 2013-05-07 18:57:06.375 127 12600.83 146.97 54837.95 88888.00 2013-05-07 18:57:06.500 127 12600.77 146.93 54837.93 88888.00 2013-05-07 18:57:06.625 127 12600.77 146.90 54837.93 88888.00 2013-05-07 18:57:06.750 127 12600.77 146.95 54837.95 88888.00 2013-05-07 18:57:06.875 127 12600.75 146.97 54837.95 88888.00 2013-05-07 18:57:07.000 127 12600.80 146.97 54837.93 88888.00 2013-05-07 18:57:07.125 127 12600.85 146.93 54837.95 88888.00 2013-05-07 18:57:07.250 127 12600.85 146.93 54837.95 88888.00 2013-05-07 18:57:07.375 127 12600.85 146.88 54837.95 88888.00 2013-05-07 18:57:07.500 127 12600.85 146.90 54837.95 88888.00 2013-05-07 18:57:07.625 127 12600.83 146.90 54837.97 88888.00 2013-05-07 18:57:07.750 127 12600.83 146.90 54837.97 88888.00 2013-05-07 18:57:07.875 127 12600.77 146.88 54837.95 88888.00 2013-05-07 18:57:08.000 127 12600.75 146.88 54837.95 88888.00 2013-05-07 18:57:08.125 127 12600.77 146.88 54837.97 88888.00 2013-05-07 18:57:08.250 127 12600.77 146.90 54837.97 88888.00 2013-05-07 18:57:08.375 127 12600.80 146.88 54837.97 88888.00 2013-05-07 18:57:08.500 127 12600.80 146.90 54837.95 88888.00 2013-05-07 18:57:08.625 127 12600.83 146.90 54837.95 88888.00 2013-05-07 18:57:08.750 127 12600.85 146.85 54837.95 88888.00 2013-05-07 18:57:08.875 127 12600.90 146.90 54837.95 88888.00 2013-05-07 18:57:09.000 127 12600.90 146.93 54837.95 88888.00 2013-05-07 18:57:09.125 127 12600.92 146.88 54837.95 88888.00 2013-05-07 18:57:09.250 127 12600.95 146.85 54837.93 88888.00 2013-05-07 18:57:09.375 127 12600.95 146.85 54837.90 88888.00 2013-05-07 18:57:09.500 127 12600.92 146.82 54837.90 88888.00 2013-05-07 18:57:09.625 127 12600.98 146.85 54837.90 88888.00 2013-05-07 18:57:09.750 127 12601.08 146.90 54837.93 88888.00 2013-05-07 18:57:09.875 127 12601.08 146.93 54837.93 88888.00 2013-05-07 18:57:10.000 127 12601.00 146.90 54837.93 88888.00 2013-05-07 18:57:10.125 127 12600.90 146.90 54837.97 88888.00 2013-05-07 18:57:10.250 127 12600.85 146.90 54837.97 88888.00 2013-05-07 18:57:10.375 127 12600.90 146.90 54837.97 88888.00 2013-05-07 18:57:10.500 127 12600.95 146.90 54837.93 88888.00 2013-05-07 18:57:10.625 127 12601.00 146.90 54837.95 88888.00 2013-05-07 18:57:10.750 127 12600.98 146.90 54837.95 88888.00 2013-05-07 18:57:10.875 127 12601.02 146.88 54837.97 88888.00 2013-05-07 18:57:11.000 127 12601.08 146.88 54837.97 88888.00 2013-05-07 18:57:11.125 127 12601.08 146.88 54837.95 88888.00 2013-05-07 18:57:11.250 127 12601.05 146.88 54837.97 88888.00 2013-05-07 18:57:11.375 127 12601.05 146.90 54837.95 88888.00 2013-05-07 18:57:11.500 127 12601.08 146.90 54837.93 88888.00 2013-05-07 18:57:11.625 127 12601.00 146.95 54837.95 88888.00 2013-05-07 18:57:11.750 127 12600.98 146.93 54837.93 88888.00 2013-05-07 18:57:11.875 127 12601.02 146.90 54837.90 88888.00 2013-05-07 18:57:12.000 127 12601.00 146.90 54837.88 88888.00 2013-05-07 18:57:12.125 127 12601.05 146.90 54837.85 88888.00 2013-05-07 18:57:12.250 127 12601.05 146.88 54837.90 88888.00 2013-05-07 18:57:12.375 127 12601.10 146.88 54837.93 88888.00 2013-05-07 18:57:12.500 127 12601.10 146.90 54837.93 88888.00 2013-05-07 18:57:12.625 127 12601.10 146.93 54837.90 88888.00 2013-05-07 18:57:12.750 127 12601.17 146.90 54837.93 88888.00 2013-05-07 18:57:12.875 127 12601.17 146.90 54837.93 88888.00 2013-05-07 18:57:13.000 127 12601.17 146.90 54837.90 88888.00 2013-05-07 18:57:13.125 127 12601.17 146.90 54837.93 88888.00 2013-05-07 18:57:13.250 127 12601.12 146.88 54837.90 88888.00 2013-05-07 18:57:13.375 127 12601.12 146.93 54837.93 88888.00 2013-05-07 18:57:13.500 127 12601.12 146.95 54837.93 88888.00 2013-05-07 18:57:13.625 127 12601.20 146.93 54837.90 88888.00 2013-05-07 18:57:13.750 127 12601.15 146.93 54837.88 88888.00 2013-05-07 18:57:13.875 127 12601.10 146.88 54837.90 88888.00 2013-05-07 18:57:14.000 127 12601.15 146.90 54837.90 88888.00 2013-05-07 18:57:14.125 127 12601.20 146.93 54837.95 88888.00 2013-05-07 18:57:14.250 127 12601.23 146.85 54837.95 88888.00 2013-05-07 18:57:14.375 127 12601.23 146.88 54837.93 88888.00 2013-05-07 18:57:14.500 127 12601.23 146.88 54837.93 88888.00 2013-05-07 18:57:14.625 127 12601.23 146.88 54837.93 88888.00 2013-05-07 18:57:14.750 127 12601.23 146.90 54837.90 88888.00 2013-05-07 18:57:14.875 127 12601.23 146.88 54837.93 88888.00 2013-05-07 18:57:15.000 127 12601.23 146.88 54837.93 88888.00 2013-05-07 18:57:15.125 127 12601.25 146.90 54837.93 88888.00 2013-05-07 18:57:15.250 127 12601.27 146.90 54837.93 88888.00 2013-05-07 18:57:15.375 127 12601.27 146.90 54837.90 88888.00 2013-05-07 18:57:15.500 127 12601.23 146.90 54837.90 88888.00 2013-05-07 18:57:15.625 127 12601.20 146.88 54837.88 88888.00 2013-05-07 18:57:15.750 127 12601.20 146.88 54837.85 88888.00 2013-05-07 18:57:15.875 127 12601.17 146.88 54837.90 88888.00 2013-05-07 18:57:16.000 127 12601.23 146.90 54837.90 88888.00 2013-05-07 18:57:16.125 127 12601.25 146.90 54837.93 88888.00 2013-05-07 18:57:16.250 127 12601.25 146.85 54837.95 88888.00 2013-05-07 18:57:16.375 127 12601.27 146.88 54837.95 88888.00 2013-05-07 18:57:16.500 127 12601.23 146.93 54837.95 88888.00 2013-05-07 18:57:16.625 127 12601.15 146.93 54837.95 88888.00 2013-05-07 18:57:16.750 127 12601.17 146.88 54837.90 88888.00 2013-05-07 18:57:16.875 127 12601.20 146.90 54837.90 88888.00 2013-05-07 18:57:17.000 127 12601.23 146.85 54837.95 88888.00 2013-05-07 18:57:17.125 127 12601.17 146.88 54837.95 88888.00 2013-05-07 18:57:17.250 127 12601.12 146.88 54837.93 88888.00 2013-05-07 18:57:17.375 127 12601.12 146.90 54837.93 88888.00 2013-05-07 18:57:17.500 127 12601.10 146.85 54837.88 88888.00 2013-05-07 18:57:17.625 127 12601.12 146.82 54837.88 88888.00 2013-05-07 18:57:17.750 127 12601.15 146.85 54837.93 88888.00 2013-05-07 18:57:17.875 127 12601.17 146.88 54837.93 88888.00 2013-05-07 18:57:18.000 127 12601.27 146.88 54837.90 88888.00 2013-05-07 18:57:18.125 127 12601.30 146.88 54837.90 88888.00 2013-05-07 18:57:18.250 127 12601.25 146.88 54837.93 88888.00 2013-05-07 18:57:18.375 127 12601.27 146.88 54837.95 88888.00 2013-05-07 18:57:18.500 127 12601.25 146.88 54837.93 88888.00 2013-05-07 18:57:18.625 127 12601.17 146.88 54837.90 88888.00 2013-05-07 18:57:18.750 127 12601.17 146.88 54837.90 88888.00 2013-05-07 18:57:18.875 127 12601.20 146.88 54837.93 88888.00 2013-05-07 18:57:19.000 127 12601.23 146.85 54837.93 88888.00 2013-05-07 18:57:19.125 127 12601.27 146.82 54837.95 88888.00 2013-05-07 18:57:19.250 127 12601.30 146.80 54837.95 88888.00 2013-05-07 18:57:19.375 127 12601.30 146.78 54837.95 88888.00 2013-05-07 18:57:19.500 127 12601.33 146.78 54837.95 88888.00 2013-05-07 18:57:19.625 127 12601.35 146.82 54837.95 88888.00 2013-05-07 18:57:19.750 127 12601.30 146.82 54837.95 88888.00 2013-05-07 18:57:19.875 127 12601.27 146.80 54837.97 88888.00 2013-05-07 18:57:20.000 127 12601.27 146.80 54837.95 88888.00 2013-05-07 18:57:20.125 127 12601.27 146.80 54837.93 88888.00 2013-05-07 18:57:20.250 127 12601.25 146.80 54837.97 88888.00 2013-05-07 18:57:20.375 127 12601.25 146.78 54837.95 88888.00 2013-05-07 18:57:20.500 127 12601.25 146.78 54837.97 88888.00 2013-05-07 18:57:20.625 127 12601.25 146.75 54837.95 88888.00 2013-05-07 18:57:20.750 127 12601.27 146.75 54837.93 88888.00 2013-05-07 18:57:20.875 127 12601.30 146.78 54837.95 88888.00 2013-05-07 18:57:21.000 127 12601.35 146.75 54837.93 88888.00 2013-05-07 18:57:21.125 127 12601.35 146.75 54837.95 88888.00 2013-05-07 18:57:21.250 127 12601.25 146.70 54837.93 88888.00 2013-05-07 18:57:21.375 127 12601.25 146.72 54837.95 88888.00 2013-05-07 18:57:21.500 127 12601.25 146.70 54837.97 88888.00 2013-05-07 18:57:21.625 127 12601.25 146.75 54837.95 88888.00 2013-05-07 18:57:21.750 127 12601.27 146.72 54837.95 88888.00 2013-05-07 18:57:21.875 127 12601.27 146.70 54837.95 88888.00 2013-05-07 18:57:22.000 127 12601.23 146.72 54837.97 88888.00 2013-05-07 18:57:22.125 127 12601.20 146.72 54837.97 88888.00 2013-05-07 18:57:22.250 127 12601.17 146.70 54838.03 88888.00 2013-05-07 18:57:22.375 127 12601.23 146.70 54838.00 88888.00 2013-05-07 18:57:22.500 127 12601.17 146.68 54838.03 88888.00 2013-05-07 18:57:22.625 127 12601.25 146.68 54838.00 88888.00 2013-05-07 18:57:22.750 127 12601.33 146.65 54838.00 88888.00 2013-05-07 18:57:22.875 127 12601.27 146.65 54838.00 88888.00 2013-05-07 18:57:23.000 127 12601.23 146.62 54838.00 88888.00 2013-05-07 18:57:23.125 127 12601.23 146.62 54838.00 88888.00 2013-05-07 18:57:23.250 127 12601.25 146.60 54838.00 88888.00 2013-05-07 18:57:23.375 127 12601.38 146.60 54837.97 88888.00 2013-05-07 18:57:23.500 127 12601.35 146.57 54838.00 88888.00 2013-05-07 18:57:23.625 127 12601.27 146.57 54838.00 88888.00 2013-05-07 18:57:23.750 127 12601.27 146.53 54838.00 88888.00 2013-05-07 18:57:23.875 127 12601.25 146.50 54838.00 88888.00 2013-05-07 18:57:24.000 127 12601.25 146.55 54838.00 88888.00 2013-05-07 18:57:24.125 127 12601.20 146.60 54838.00 88888.00 2013-05-07 18:57:24.250 127 12601.15 146.53 54838.03 88888.00 2013-05-07 18:57:24.375 127 12601.17 146.53 54838.05 88888.00 2013-05-07 18:57:24.500 127 12601.17 146.53 54838.03 88888.00 2013-05-07 18:57:24.625 127 12601.20 146.50 54838.00 88888.00 2013-05-07 18:57:24.750 127 12601.25 146.50 54838.00 88888.00 2013-05-07 18:57:24.875 127 12601.27 146.50 54838.03 88888.00 2013-05-07 18:57:25.000 127 12601.25 146.50 54838.00 88888.00 2013-05-07 18:57:25.125 127 12601.27 146.50 54838.03 88888.00 2013-05-07 18:57:25.250 127 12601.27 146.43 54838.05 88888.00 2013-05-07 18:57:25.375 127 12601.27 146.45 54838.05 88888.00 2013-05-07 18:57:25.500 127 12601.33 146.45 54838.05 88888.00 2013-05-07 18:57:25.625 127 12601.30 146.43 54838.03 88888.00 2013-05-07 18:57:25.750 127 12601.25 146.43 54838.07 88888.00 2013-05-07 18:57:25.875 127 12601.30 146.40 54838.10 88888.00 2013-05-07 18:57:26.000 127 12601.30 146.38 54838.05 88888.00 2013-05-07 18:57:26.125 127 12601.33 146.40 54838.07 88888.00 2013-05-07 18:57:26.250 127 12601.35 146.40 54838.07 88888.00 2013-05-07 18:57:26.375 127 12601.40 146.38 54838.05 88888.00 2013-05-07 18:57:26.500 127 12601.38 146.38 54838.07 88888.00 2013-05-07 18:57:26.625 127 12601.35 146.35 54838.07 88888.00 2013-05-07 18:57:26.750 127 12601.35 146.35 54838.07 88888.00 2013-05-07 18:57:26.875 127 12601.35 146.35 54838.07 88888.00 2013-05-07 18:57:27.000 127 12601.33 146.30 54838.07 88888.00 2013-05-07 18:57:27.125 127 12601.33 146.30 54838.05 88888.00 2013-05-07 18:57:27.250 127 12601.33 146.30 54838.05 88888.00 2013-05-07 18:57:27.375 127 12601.38 146.30 54838.03 88888.00 2013-05-07 18:57:27.500 127 12601.40 146.30 54838.05 88888.00 2013-05-07 18:57:27.625 127 12601.42 146.28 54838.05 88888.00 2013-05-07 18:57:27.750 127 12601.45 146.25 54838.07 88888.00 2013-05-07 18:57:27.875 127 12601.42 146.25 54838.10 88888.00 2013-05-07 18:57:28.000 127 12601.38 146.22 54838.10 88888.00 2013-05-07 18:57:28.125 127 12601.38 146.22 54838.07 88888.00 2013-05-07 18:57:28.250 127 12601.38 146.18 54838.07 88888.00 2013-05-07 18:57:28.375 127 12601.42 146.20 54838.10 88888.00 2013-05-07 18:57:28.500 127 12601.45 146.20 54838.07 88888.00 2013-05-07 18:57:28.625 127 12601.42 146.15 54838.05 88888.00 2013-05-07 18:57:28.750 127 12601.38 146.18 54838.05 88888.00 2013-05-07 18:57:28.875 127 12601.33 146.18 54838.10 88888.00 2013-05-07 18:57:29.000 127 12601.30 146.18 54838.10 88888.00 2013-05-07 18:57:29.125 127 12601.35 146.15 54838.12 88888.00 2013-05-07 18:57:29.250 127 12601.40 146.12 54838.12 88888.00 2013-05-07 18:57:29.375 127 12601.45 146.15 54838.10 88888.00 2013-05-07 18:57:29.500 127 12601.40 146.18 54838.10 88888.00 2013-05-07 18:57:29.625 127 12601.45 146.18 54838.10 88888.00 2013-05-07 18:57:29.750 127 12601.45 146.15 54838.12 88888.00 2013-05-07 18:57:29.875 127 12601.48 146.10 54838.12 88888.00 2013-05-07 18:57:30.000 127 12601.45 146.07 54838.07 88888.00 2013-05-07 18:57:30.125 127 12601.48 146.05 54838.10 88888.00 2013-05-07 18:57:30.250 127 12601.48 146.03 54838.12 88888.00 2013-05-07 18:57:30.375 127 12601.48 146.05 54838.12 88888.00 2013-05-07 18:57:30.500 127 12601.40 146.05 54838.15 88888.00 2013-05-07 18:57:30.625 127 12601.38 146.07 54838.15 88888.00 2013-05-07 18:57:30.750 127 12601.35 146.03 54838.15 88888.00 2013-05-07 18:57:30.875 127 12601.30 146.03 54838.15 88888.00 2013-05-07 18:57:31.000 127 12601.30 146.03 54838.12 88888.00 2013-05-07 18:57:31.125 127 12601.23 146.00 54838.12 88888.00 2013-05-07 18:57:31.250 127 12601.25 145.95 54838.15 88888.00 2013-05-07 18:57:31.375 127 12601.35 145.97 54838.18 88888.00 2013-05-07 18:57:31.500 127 12601.35 146.00 54838.18 88888.00 2013-05-07 18:57:31.625 127 12601.30 146.00 54838.18 88888.00 2013-05-07 18:57:31.750 127 12601.33 145.95 54838.12 88888.00 2013-05-07 18:57:31.875 127 12601.38 145.95 54838.12 88888.00 2013-05-07 18:57:32.000 127 12601.40 145.93 54838.12 88888.00 2013-05-07 18:57:32.125 127 12601.38 145.93 54838.15 88888.00 2013-05-07 18:57:32.250 127 12601.40 145.90 54838.18 88888.00 2013-05-07 18:57:32.375 127 12601.52 145.93 54838.15 88888.00 2013-05-07 18:57:32.500 127 12601.52 145.93 54838.18 88888.00 2013-05-07 18:57:32.625 127 12601.42 145.93 54838.18 88888.00 2013-05-07 18:57:32.750 127 12601.38 145.90 54838.20 88888.00 2013-05-07 18:57:32.875 127 12601.40 145.90 54838.20 88888.00 2013-05-07 18:57:33.000 127 12601.45 145.90 54838.15 88888.00 2013-05-07 18:57:33.125 127 12601.45 145.90 54838.15 88888.00 2013-05-07 18:57:33.250 127 12601.38 145.90 54838.18 88888.00 2013-05-07 18:57:33.375 127 12601.40 145.90 54838.15 88888.00 2013-05-07 18:57:33.500 127 12601.45 145.90 54838.18 88888.00 2013-05-07 18:57:33.625 127 12601.50 145.90 54838.15 88888.00 2013-05-07 18:57:33.750 127 12601.52 145.88 54838.18 88888.00 2013-05-07 18:57:33.875 127 12601.48 145.85 54838.18 88888.00 2013-05-07 18:57:34.000 127 12601.42 145.85 54838.12 88888.00 2013-05-07 18:57:34.125 127 12601.38 145.85 54838.12 88888.00 2013-05-07 18:57:34.250 127 12601.42 145.85 54838.12 88888.00 2013-05-07 18:57:34.375 127 12601.42 145.82 54838.12 88888.00 2013-05-07 18:57:34.500 127 12601.40 145.82 54838.12 88888.00 2013-05-07 18:57:34.625 127 12601.38 145.82 54838.12 88888.00 2013-05-07 18:57:34.750 127 12601.42 145.82 54838.15 88888.00 2013-05-07 18:57:34.875 127 12601.45 145.85 54838.20 88888.00 2013-05-07 18:57:35.000 127 12601.48 145.82 54838.15 88888.00 2013-05-07 18:57:35.125 127 12601.45 145.82 54838.12 88888.00 2013-05-07 18:57:35.250 127 12601.42 145.85 54838.18 88888.00 2013-05-07 18:57:35.375 127 12601.42 145.90 54838.20 88888.00 2013-05-07 18:57:35.500 127 12601.38 145.85 54838.15 88888.00 2013-05-07 18:57:35.625 127 12601.38 145.82 54838.18 88888.00 2013-05-07 18:57:35.750 127 12601.42 145.80 54838.15 88888.00 2013-05-07 18:57:35.875 127 12601.40 145.80 54838.15 88888.00 2013-05-07 18:57:36.000 127 12601.35 145.80 54838.12 88888.00 2013-05-07 18:57:36.125 127 12601.35 145.85 54838.15 88888.00 2013-05-07 18:57:36.250 127 12601.35 145.82 54838.18 88888.00 2013-05-07 18:57:36.375 127 12601.40 145.85 54838.18 88888.00 2013-05-07 18:57:36.500 127 12601.40 145.88 54838.18 88888.00 2013-05-07 18:57:36.625 127 12601.40 145.82 54838.15 88888.00 2013-05-07 18:57:36.750 127 12601.35 145.80 54838.15 88888.00 2013-05-07 18:57:36.875 127 12601.35 145.82 54838.15 88888.00 2013-05-07 18:57:37.000 127 12601.40 145.82 54838.12 88888.00 2013-05-07 18:57:37.125 127 12601.42 145.82 54838.15 88888.00 2013-05-07 18:57:37.250 127 12601.42 145.85 54838.15 88888.00 2013-05-07 18:57:37.375 127 12601.45 145.82 54838.15 88888.00 2013-05-07 18:57:37.500 127 12601.38 145.82 54838.15 88888.00 2013-05-07 18:57:37.625 127 12601.40 145.85 54838.15 88888.00 2013-05-07 18:57:37.750 127 12601.48 145.85 54838.18 88888.00 2013-05-07 18:57:37.875 127 12601.48 145.82 54838.15 88888.00 2013-05-07 18:57:38.000 127 12601.33 145.85 54838.15 88888.00 2013-05-07 18:57:38.125 127 12601.35 145.85 54838.18 88888.00 2013-05-07 18:57:38.250 127 12601.35 145.85 54838.18 88888.00 2013-05-07 18:57:38.375 127 12601.33 145.82 54838.18 88888.00 2013-05-07 18:57:38.500 127 12601.30 145.82 54838.15 88888.00 2013-05-07 18:57:38.625 127 12601.30 145.88 54838.15 88888.00 2013-05-07 18:57:38.750 127 12601.35 145.90 54838.15 88888.00 2013-05-07 18:57:38.875 127 12601.45 145.90 54838.18 88888.00 2013-05-07 18:57:39.000 127 12601.45 145.90 54838.15 88888.00 2013-05-07 18:57:39.125 127 12601.40 145.90 54838.20 88888.00 2013-05-07 18:57:39.250 127 12601.33 145.90 54838.20 88888.00 2013-05-07 18:57:39.375 127 12601.33 145.93 54838.20 88888.00 2013-05-07 18:57:39.500 127 12601.30 145.90 54838.18 88888.00 2013-05-07 18:57:39.625 127 12601.27 145.88 54838.18 88888.00 2013-05-07 18:57:39.750 127 12601.25 145.85 54838.15 88888.00 2013-05-07 18:57:39.875 127 12601.25 145.88 54838.18 88888.00 2013-05-07 18:57:40.000 127 12601.27 145.90 54838.12 88888.00 2013-05-07 18:57:40.125 127 12601.30 145.90 54838.15 88888.00 2013-05-07 18:57:40.250 127 12601.25 145.90 54838.18 88888.00 2013-05-07 18:57:40.375 127 12601.27 145.93 54838.18 88888.00 2013-05-07 18:57:40.500 127 12601.20 145.90 54838.18 88888.00 2013-05-07 18:57:40.625 127 12601.20 145.90 54838.20 88888.00 2013-05-07 18:57:40.750 127 12601.20 145.95 54838.22 88888.00 2013-05-07 18:57:40.875 127 12601.15 145.95 54838.22 88888.00 2013-05-07 18:57:41.000 127 12601.10 145.95 54838.20 88888.00 2013-05-07 18:57:41.125 127 12601.15 145.95 54838.20 88888.00 2013-05-07 18:57:41.250 127 12601.20 145.95 54838.18 88888.00 2013-05-07 18:57:41.375 127 12601.20 145.95 54838.15 88888.00 2013-05-07 18:57:41.500 127 12601.17 145.95 54838.18 88888.00 2013-05-07 18:57:41.625 127 12601.15 145.97 54838.20 88888.00 2013-05-07 18:57:41.750 127 12601.12 145.97 54838.20 88888.00 2013-05-07 18:57:41.875 127 12601.15 146.00 54838.22 88888.00 2013-05-07 18:57:42.000 127 12601.15 146.00 54838.20 88888.00 2013-05-07 18:57:42.125 127 12601.12 146.03 54838.25 88888.00 2013-05-07 18:57:42.250 127 12601.15 146.03 54838.20 88888.00 2013-05-07 18:57:42.375 127 12601.12 146.03 54838.18 88888.00 2013-05-07 18:57:42.500 127 12601.10 146.03 54838.20 88888.00 2013-05-07 18:57:42.625 127 12601.12 146.05 54838.20 88888.00 2013-05-07 18:57:42.750 127 12601.15 146.05 54838.25 88888.00 2013-05-07 18:57:42.875 127 12601.08 146.05 54838.22 88888.00 2013-05-07 18:57:43.000 127 12601.00 146.03 54838.20 88888.00 2013-05-07 18:57:43.125 127 12600.95 146.05 54838.22 88888.00 2013-05-07 18:57:43.250 127 12600.92 146.05 54838.22 88888.00 2013-05-07 18:57:43.375 127 12601.00 146.07 54838.22 88888.00 2013-05-07 18:57:43.500 127 12601.02 146.10 54838.20 88888.00 2013-05-07 18:57:43.625 127 12600.95 146.10 54838.20 88888.00 2013-05-07 18:57:43.750 127 12600.92 146.10 54838.22 88888.00 2013-05-07 18:57:43.875 127 12600.90 146.07 54838.22 88888.00 2013-05-07 18:57:44.000 127 12600.95 146.07 54838.20 88888.00 2013-05-07 18:57:44.125 127 12600.92 146.10 54838.20 88888.00 2013-05-07 18:57:44.250 127 12600.85 146.12 54838.22 88888.00 2013-05-07 18:57:44.375 127 12600.88 146.12 54838.20 88888.00 2013-05-07 18:57:44.500 127 12600.92 146.10 54838.20 88888.00 2013-05-07 18:57:44.625 127 12600.92 146.10 54838.20 88888.00 2013-05-07 18:57:44.750 127 12600.83 146.10 54838.20 88888.00 2013-05-07 18:57:44.875 127 12600.83 146.15 54838.22 88888.00 2013-05-07 18:57:45.000 127 12600.83 146.18 54838.20 88888.00 2013-05-07 18:57:45.125 127 12600.85 146.18 54838.22 88888.00 2013-05-07 18:57:45.250 127 12600.88 146.20 54838.25 88888.00 2013-05-07 18:57:45.375 127 12600.90 146.22 54838.25 88888.00 2013-05-07 18:57:45.500 127 12600.85 146.22 54838.25 88888.00 2013-05-07 18:57:45.625 127 12600.90 146.22 54838.28 88888.00 2013-05-07 18:57:45.750 127 12601.02 146.22 54838.25 88888.00 2013-05-07 18:57:45.875 127 12601.02 146.20 54838.25 88888.00 2013-05-07 18:57:46.000 127 12601.00 146.18 54838.25 88888.00 2013-05-07 18:57:46.125 127 12600.98 146.20 54838.25 88888.00 2013-05-07 18:57:46.250 127 12601.05 146.22 54838.28 88888.00 2013-05-07 18:57:46.375 127 12601.05 146.25 54838.25 88888.00 2013-05-07 18:57:46.500 127 12601.08 146.20 54838.22 88888.00 2013-05-07 18:57:46.625 127 12601.10 146.18 54838.25 88888.00 2013-05-07 18:57:46.750 127 12601.05 146.18 54838.25 88888.00 2013-05-07 18:57:46.875 127 12601.02 146.20 54838.28 88888.00 2013-05-07 18:57:47.000 127 12601.05 146.20 54838.28 88888.00 2013-05-07 18:57:47.125 127 12601.02 146.25 54838.28 88888.00 2013-05-07 18:57:47.250 127 12600.95 146.20 54838.30 88888.00 2013-05-07 18:57:47.375 127 12600.98 146.22 54838.28 88888.00 2013-05-07 18:57:47.500 127 12600.95 146.22 54838.28 88888.00 2013-05-07 18:57:47.625 127 12600.92 146.22 54838.28 88888.00 2013-05-07 18:57:47.750 127 12600.88 146.22 54838.28 88888.00 2013-05-07 18:57:47.875 127 12600.88 146.22 54838.25 88888.00 2013-05-07 18:57:48.000 127 12600.90 146.18 54838.25 88888.00 2013-05-07 18:57:48.125 127 12600.83 146.20 54838.30 88888.00 2013-05-07 18:57:48.250 127 12600.83 146.22 54838.32 88888.00 2013-05-07 18:57:48.375 127 12600.88 146.22 54838.28 88888.00 2013-05-07 18:57:48.500 127 12600.88 146.22 54838.25 88888.00 2013-05-07 18:57:48.625 127 12600.88 146.20 54838.25 88888.00 2013-05-07 18:57:48.750 127 12600.83 146.22 54838.30 88888.00 2013-05-07 18:57:48.875 127 12600.83 146.20 54838.30 88888.00 2013-05-07 18:57:49.000 127 12600.88 146.22 54838.30 88888.00 2013-05-07 18:57:49.125 127 12600.90 146.20 54838.28 88888.00 2013-05-07 18:57:49.250 127 12600.88 146.20 54838.30 88888.00 2013-05-07 18:57:49.375 127 12600.90 146.25 54838.30 88888.00 2013-05-07 18:57:49.500 127 12600.90 146.22 54838.30 88888.00 2013-05-07 18:57:49.625 127 12600.92 146.22 54838.30 88888.00 2013-05-07 18:57:49.750 127 12600.95 146.22 54838.32 88888.00 2013-05-07 18:57:49.875 127 12600.88 146.22 54838.35 88888.00 2013-05-07 18:57:50.000 127 12600.83 146.25 54838.35 88888.00 2013-05-07 18:57:50.125 127 12600.77 146.22 54838.35 88888.00 2013-05-07 18:57:50.250 127 12600.85 146.22 54838.35 88888.00 2013-05-07 18:57:50.375 127 12600.90 146.25 54838.32 88888.00 2013-05-07 18:57:50.500 127 12600.88 146.22 54838.32 88888.00 2013-05-07 18:57:50.625 127 12600.83 146.20 54838.32 88888.00 2013-05-07 18:57:50.750 127 12600.83 146.20 54838.35 88888.00 2013-05-07 18:57:50.875 127 12600.80 146.20 54838.35 88888.00 2013-05-07 18:57:51.000 127 12600.80 146.22 54838.30 88888.00 2013-05-07 18:57:51.125 127 12600.75 146.20 54838.35 88888.00 2013-05-07 18:57:51.250 127 12600.75 146.20 54838.38 88888.00 2013-05-07 18:57:51.375 127 12600.80 146.22 54838.38 88888.00 2013-05-07 18:57:51.500 127 12600.80 146.25 54838.35 88888.00 2013-05-07 18:57:51.625 127 12600.80 146.25 54838.38 88888.00 2013-05-07 18:57:51.750 127 12600.77 146.25 54838.38 88888.00 2013-05-07 18:57:51.875 127 12600.80 146.22 54838.38 88888.00 2013-05-07 18:57:52.000 127 12600.77 146.22 54838.40 88888.00 2013-05-07 18:57:52.125 127 12600.77 146.20 54838.40 88888.00 2013-05-07 18:57:52.250 127 12600.77 146.18 54838.40 88888.00 2013-05-07 18:57:52.375 127 12600.80 146.18 54838.38 88888.00 2013-05-07 18:57:52.500 127 12600.73 146.18 54838.38 88888.00 2013-05-07 18:57:52.625 127 12600.73 146.18 54838.40 88888.00 2013-05-07 18:57:52.750 127 12600.75 146.20 54838.43 88888.00 2013-05-07 18:57:52.875 127 12600.70 146.22 54838.40 88888.00 2013-05-07 18:57:53.000 127 12600.73 146.18 54838.38 88888.00 2013-05-07 18:57:53.125 127 12600.73 146.18 54838.38 88888.00 2013-05-07 18:57:53.250 127 12600.67 146.12 54838.38 88888.00 2013-05-07 18:57:53.375 127 12600.70 146.10 54838.38 88888.00 2013-05-07 18:57:53.500 127 12600.70 146.10 54838.40 88888.00 2013-05-07 18:57:53.625 127 12600.73 146.12 54838.40 88888.00 2013-05-07 18:57:53.750 127 12600.73 146.15 54838.40 88888.00 2013-05-07 18:57:53.875 127 12600.73 146.12 54838.40 88888.00 2013-05-07 18:57:54.000 127 12600.70 146.10 54838.40 88888.00 2013-05-07 18:57:54.125 127 12600.73 146.10 54838.40 88888.00 2013-05-07 18:57:54.250 127 12600.65 146.12 54838.40 88888.00 2013-05-07 18:57:54.375 127 12600.73 146.12 54838.40 88888.00 2013-05-07 18:57:54.500 127 12600.73 146.12 54838.43 88888.00 2013-05-07 18:57:54.625 127 12600.75 146.10 54838.43 88888.00 2013-05-07 18:57:54.750 127 12600.75 146.07 54838.43 88888.00 2013-05-07 18:57:54.875 127 12600.75 146.07 54838.43 88888.00 2013-05-07 18:57:55.000 127 12600.73 146.07 54838.43 88888.00 2013-05-07 18:57:55.125 127 12600.70 146.10 54838.45 88888.00 2013-05-07 18:57:55.250 127 12600.73 146.07 54838.47 88888.00 2013-05-07 18:57:55.375 127 12600.77 146.07 54838.45 88888.00 2013-05-07 18:57:55.500 127 12600.73 146.03 54838.45 88888.00 2013-05-07 18:57:55.625 127 12600.73 146.03 54838.47 88888.00 2013-05-07 18:57:55.750 127 12600.75 146.05 54838.45 88888.00 2013-05-07 18:57:55.875 127 12600.77 146.03 54838.45 88888.00 2013-05-07 18:57:56.000 127 12600.77 145.97 54838.45 88888.00 2013-05-07 18:57:56.125 127 12600.77 145.95 54838.47 88888.00 2013-05-07 18:57:56.250 127 12600.73 145.97 54838.45 88888.00 2013-05-07 18:57:56.375 127 12600.67 145.97 54838.43 88888.00 2013-05-07 18:57:56.500 127 12600.67 146.00 54838.45 88888.00 2013-05-07 18:57:56.625 127 12600.67 145.95 54838.47 88888.00 2013-05-07 18:57:56.750 127 12600.70 145.97 54838.50 88888.00 2013-05-07 18:57:56.875 127 12600.75 145.95 54838.50 88888.00 2013-05-07 18:57:57.000 127 12600.70 145.95 54838.47 88888.00 2013-05-07 18:57:57.125 127 12600.65 145.93 54838.47 88888.00 2013-05-07 18:57:57.250 127 12600.70 145.90 54838.47 88888.00 2013-05-07 18:57:57.375 127 12600.77 145.93 54838.50 88888.00 2013-05-07 18:57:57.500 127 12600.73 145.90 54838.50 88888.00 2013-05-07 18:57:57.625 127 12600.73 145.88 54838.50 88888.00 2013-05-07 18:57:57.750 127 12600.73 145.85 54838.47 88888.00 2013-05-07 18:57:57.875 127 12600.75 145.90 54838.47 88888.00 2013-05-07 18:57:58.000 127 12600.75 145.90 54838.47 88888.00 2013-05-07 18:57:58.125 127 12600.75 145.88 54838.50 88888.00 2013-05-07 18:57:58.250 127 12600.67 145.85 54838.50 88888.00 2013-05-07 18:57:58.375 127 12600.73 145.90 54838.55 88888.00 2013-05-07 18:57:58.500 127 12600.73 145.93 54838.53 88888.00 2013-05-07 18:57:58.625 127 12600.70 145.90 54838.47 88888.00 2013-05-07 18:57:58.750 127 12600.65 145.82 54838.50 88888.00 2013-05-07 18:57:58.875 127 12600.67 145.80 54838.50 88888.00 2013-05-07 18:57:59.000 127 12600.67 145.82 54838.47 88888.00 2013-05-07 18:57:59.125 127 12600.65 145.82 54838.50 88888.00 2013-05-07 18:57:59.250 127 12600.62 145.80 54838.53 88888.00 2013-05-07 18:57:59.375 127 12600.65 145.78 54838.53 88888.00 2013-05-07 18:57:59.500 127 12600.67 145.78 54838.47 88888.00 2013-05-07 18:57:59.625 127 12600.70 145.80 54838.47 88888.00 2013-05-07 18:57:59.750 127 12600.67 145.82 54838.47 88888.00 2013-05-07 18:57:59.875 127 12600.73 145.82 54838.47 88888.00 2013-05-07 18:58:00.000 127 12600.77 145.80 54838.45 88888.00 2013-05-07 18:58:00.125 127 12600.77 145.80 54838.47 88888.00 2013-05-07 18:58:00.250 127 12600.70 145.80 54838.50 88888.00 2013-05-07 18:58:00.375 127 12600.70 145.78 54838.47 88888.00 2013-05-07 18:58:00.500 127 12600.77 145.78 54838.47 88888.00 2013-05-07 18:58:00.625 127 12600.75 145.78 54838.45 88888.00 2013-05-07 18:58:00.750 127 12600.75 145.78 54838.47 88888.00 2013-05-07 18:58:00.875 127 12600.73 145.78 54838.50 88888.00 2013-05-07 18:58:01.000 127 12600.67 145.82 54838.50 88888.00 2013-05-07 18:58:01.125 127 12600.62 145.82 54838.50 88888.00 2013-05-07 18:58:01.250 127 12600.65 145.78 54838.50 88888.00 2013-05-07 18:58:01.375 127 12600.73 145.75 54838.45 88888.00 2013-05-07 18:58:01.500 127 12600.70 145.75 54838.47 88888.00 2013-05-07 18:58:01.625 127 12600.75 145.78 54838.47 88888.00 2013-05-07 18:58:01.750 127 12600.80 145.75 54838.45 88888.00 2013-05-07 18:58:01.875 127 12600.80 145.75 54838.47 88888.00 2013-05-07 18:58:02.000 127 12600.80 145.72 54838.47 88888.00 2013-05-07 18:58:02.125 127 12600.77 145.72 54838.47 88888.00 2013-05-07 18:58:02.250 127 12600.73 145.70 54838.47 88888.00 2013-05-07 18:58:02.375 127 12600.77 145.68 54838.47 88888.00 2013-05-07 18:58:02.500 127 12600.70 145.72 54838.50 88888.00 2013-05-07 18:58:02.625 127 12600.70 145.72 54838.53 88888.00 2013-05-07 18:58:02.750 127 12600.75 145.72 54838.50 88888.00 2013-05-07 18:58:02.875 127 12600.73 145.72 54838.47 88888.00 2013-05-07 18:58:03.000 127 12600.67 145.75 54838.47 88888.00 2013-05-07 18:58:03.125 127 12600.70 145.72 54838.47 88888.00 2013-05-07 18:58:03.250 127 12600.70 145.70 54838.47 88888.00 2013-05-07 18:58:03.375 127 12600.67 145.70 54838.45 88888.00 2013-05-07 18:58:03.500 127 12600.70 145.72 54838.47 88888.00 2013-05-07 18:58:03.625 127 12600.70 145.75 54838.50 88888.00 2013-05-07 18:58:03.750 127 12600.67 145.80 54838.53 88888.00 2013-05-07 18:58:03.875 127 12600.65 145.78 54838.53 88888.00 2013-05-07 18:58:04.000 127 12600.62 145.75 54838.50 88888.00 2013-05-07 18:58:04.125 127 12600.65 145.72 54838.53 88888.00 2013-05-07 18:58:04.250 127 12600.62 145.72 54838.50 88888.00 2013-05-07 18:58:04.375 127 12600.62 145.70 54838.47 88888.00 2013-05-07 18:58:04.500 127 12600.65 145.70 54838.50 88888.00 2013-05-07 18:58:04.625 127 12600.67 145.70 54838.50 88888.00 2013-05-07 18:58:04.750 127 12600.70 145.70 54838.47 88888.00 2013-05-07 18:58:04.875 127 12600.65 145.72 54838.53 88888.00 2013-05-07 18:58:05.000 127 12600.67 145.75 54838.53 88888.00 2013-05-07 18:58:05.125 127 12600.67 145.75 54838.55 88888.00 2013-05-07 18:58:05.250 127 12600.62 145.72 54838.53 88888.00 2013-05-07 18:58:05.375 127 12600.65 145.72 54838.50 88888.00 2013-05-07 18:58:05.500 127 12600.62 145.70 54838.50 88888.00 2013-05-07 18:58:05.625 127 12600.62 145.70 54838.50 88888.00 2013-05-07 18:58:05.750 127 12600.62 145.75 54838.55 88888.00 2013-05-07 18:58:05.875 127 12600.60 145.78 54838.55 88888.00 2013-05-07 18:58:06.000 127 12600.55 145.70 54838.50 88888.00 2013-05-07 18:58:06.125 127 12600.48 145.75 54838.50 88888.00 2013-05-07 18:58:06.250 127 12600.50 145.72 54838.55 88888.00 2013-05-07 18:58:06.375 127 12600.52 145.75 54838.55 88888.00 2013-05-07 18:58:06.500 127 12600.52 145.75 54838.55 88888.00 2013-05-07 18:58:06.625 127 12600.55 145.75 54838.55 88888.00 2013-05-07 18:58:06.750 127 12600.52 145.75 54838.55 88888.00 2013-05-07 18:58:06.875 127 12600.50 145.78 54838.53 88888.00 2013-05-07 18:58:07.000 127 12600.50 145.78 54838.53 88888.00 2013-05-07 18:58:07.125 127 12600.45 145.78 54838.55 88888.00 2013-05-07 18:58:07.250 127 12600.42 145.75 54838.55 88888.00 2013-05-07 18:58:07.375 127 12600.42 145.75 54838.53 88888.00 2013-05-07 18:58:07.500 127 12600.40 145.75 54838.53 88888.00 2013-05-07 18:58:07.625 127 12600.40 145.78 54838.53 88888.00 2013-05-07 18:58:07.750 127 12600.45 145.78 54838.55 88888.00 2013-05-07 18:58:07.875 127 12600.42 145.78 54838.53 88888.00 2013-05-07 18:58:08.000 127 12600.40 145.82 54838.53 88888.00 2013-05-07 18:58:08.125 127 12600.35 145.80 54838.57 88888.00 2013-05-07 18:58:08.250 127 12600.30 145.80 54838.53 88888.00 2013-05-07 18:58:08.375 127 12600.25 145.80 54838.50 88888.00 2013-05-07 18:58:08.500 127 12600.30 145.82 54838.50 88888.00 2013-05-07 18:58:08.625 127 12600.35 145.85 54838.53 88888.00 2013-05-07 18:58:08.750 127 12600.35 145.85 54838.55 88888.00 2013-05-07 18:58:08.875 127 12600.33 145.85 54838.53 88888.00 2013-05-07 18:58:09.000 127 12600.33 145.82 54838.53 88888.00 2013-05-07 18:58:09.125 127 12600.40 145.85 54838.53 88888.00 2013-05-07 18:58:09.250 127 12600.38 145.82 54838.53 88888.00 2013-05-07 18:58:09.375 127 12600.40 145.88 54838.55 88888.00 2013-05-07 18:58:09.500 127 12600.40 145.85 54838.53 88888.00 2013-05-07 18:58:09.625 127 12600.38 145.82 54838.50 88888.00 2013-05-07 18:58:09.750 127 12600.33 145.85 54838.53 88888.00 2013-05-07 18:58:09.875 127 12600.33 145.85 54838.53 88888.00 2013-05-07 18:58:10.000 127 12600.35 145.85 54838.47 88888.00 2013-05-07 18:58:10.125 127 12600.35 145.88 54838.47 88888.00 2013-05-07 18:58:10.250 127 12600.30 145.88 54838.50 88888.00 2013-05-07 18:58:10.375 127 12600.33 145.90 54838.50 88888.00 2013-05-07 18:58:10.500 127 12600.30 145.95 54838.50 88888.00 2013-05-07 18:58:10.625 127 12600.27 145.95 54838.53 88888.00 2013-05-07 18:58:10.750 127 12600.33 145.95 54838.50 88888.00 2013-05-07 18:58:10.875 127 12600.33 145.97 54838.50 88888.00 2013-05-07 18:58:11.000 127 12600.33 145.97 54838.50 88888.00 2013-05-07 18:58:11.125 127 12600.33 145.97 54838.53 88888.00 2013-05-07 18:58:11.250 127 12600.25 145.97 54838.53 88888.00 2013-05-07 18:58:11.375 127 12600.20 145.95 54838.53 88888.00 2013-05-07 18:58:11.500 127 12600.25 146.00 54838.53 88888.00 2013-05-07 18:58:11.625 127 12600.33 146.00 54838.53 88888.00 2013-05-07 18:58:11.750 127 12600.27 146.00 54838.53 88888.00 2013-05-07 18:58:11.875 127 12600.23 146.00 54838.53 88888.00 2013-05-07 18:58:12.000 127 12600.25 146.03 54838.53 88888.00 2013-05-07 18:58:12.125 127 12600.27 146.00 54838.55 88888.00 2013-05-07 18:58:12.250 127 12600.23 146.00 54838.53 88888.00 2013-05-07 18:58:12.375 127 12600.25 146.03 54838.53 88888.00 2013-05-07 18:58:12.500 127 12600.25 146.05 54838.55 88888.00 2013-05-07 18:58:12.625 127 12600.30 146.07 54838.53 88888.00 2013-05-07 18:58:12.750 127 12600.25 146.05 54838.50 88888.00 2013-05-07 18:58:12.875 127 12600.25 146.03 54838.50 88888.00 2013-05-07 18:58:13.000 127 12600.33 146.07 54838.50 88888.00 2013-05-07 18:58:13.125 127 12600.33 146.10 54838.53 88888.00 2013-05-07 18:58:13.250 127 12600.27 146.10 54838.55 88888.00 2013-05-07 18:58:13.375 127 12600.25 146.12 54838.55 88888.00 2013-05-07 18:58:13.500 127 12600.23 146.12 54838.57 88888.00 2013-05-07 18:58:13.625 127 12600.27 146.10 54838.55 88888.00 2013-05-07 18:58:13.750 127 12600.30 146.12 54838.55 88888.00 2013-05-07 18:58:13.875 127 12600.33 146.10 54838.53 88888.00 2013-05-07 18:58:14.000 127 12600.25 146.12 54838.53 88888.00 2013-05-07 18:58:14.125 127 12600.20 146.12 54838.53 88888.00 2013-05-07 18:58:14.250 127 12600.12 146.12 54838.55 88888.00 2013-05-07 18:58:14.375 127 12600.23 146.15 54838.57 88888.00 2013-05-07 18:58:14.500 127 12600.25 146.15 54838.55 88888.00 2013-05-07 18:58:14.625 127 12600.25 146.15 54838.55 88888.00 2013-05-07 18:58:14.750 127 12600.23 146.15 54838.55 88888.00 2013-05-07 18:58:14.875 127 12600.23 146.18 54838.55 88888.00 2013-05-07 18:58:15.000 127 12600.25 146.15 54838.55 88888.00 2013-05-07 18:58:15.125 127 12600.25 146.20 54838.57 88888.00 2013-05-07 18:58:15.250 127 12600.25 146.15 54838.53 88888.00 2013-05-07 18:58:15.375 127 12600.25 146.12 54838.50 88888.00 2013-05-07 18:58:15.500 127 12600.30 146.15 54838.53 88888.00 2013-05-07 18:58:15.625 127 12600.33 146.20 54838.53 88888.00 2013-05-07 18:58:15.750 127 12600.35 146.22 54838.53 88888.00 2013-05-07 18:58:15.875 127 12600.25 146.25 54838.53 88888.00 2013-05-07 18:58:16.000 127 12600.25 146.25 54838.53 88888.00 2013-05-07 18:58:16.125 127 12600.33 146.25 54838.55 88888.00 2013-05-07 18:58:16.250 127 12600.33 146.25 54838.57 88888.00 2013-05-07 18:58:16.375 127 12600.35 146.22 54838.55 88888.00 2013-05-07 18:58:16.500 127 12600.35 146.22 54838.55 88888.00 2013-05-07 18:58:16.625 127 12600.33 146.22 54838.55 88888.00 2013-05-07 18:58:16.750 127 12600.27 146.22 54838.57 88888.00 2013-05-07 18:58:16.875 127 12600.30 146.22 54838.57 88888.00 2013-05-07 18:58:17.000 127 12600.25 146.25 54838.55 88888.00 2013-05-07 18:58:17.125 127 12600.25 146.22 54838.57 88888.00 2013-05-07 18:58:17.250 127 12600.27 146.22 54838.55 88888.00 2013-05-07 18:58:17.375 127 12600.27 146.25 54838.55 88888.00 2013-05-07 18:58:17.500 127 12600.30 146.22 54838.55 88888.00 2013-05-07 18:58:17.625 127 12600.27 146.25 54838.57 88888.00 2013-05-07 18:58:17.750 127 12600.20 146.25 54838.55 88888.00 2013-05-07 18:58:17.875 127 12600.23 146.30 54838.55 88888.00 2013-05-07 18:58:18.000 127 12600.25 146.30 54838.53 88888.00 2013-05-07 18:58:18.125 127 12600.27 146.25 54838.53 88888.00 2013-05-07 18:58:18.250 127 12600.30 146.22 54838.53 88888.00 2013-05-07 18:58:18.375 127 12600.25 146.22 54838.50 88888.00 2013-05-07 18:58:18.500 127 12600.23 146.25 54838.55 88888.00 2013-05-07 18:58:18.625 127 12600.23 146.28 54838.53 88888.00 2013-05-07 18:58:18.750 127 12600.23 146.28 54838.55 88888.00 2013-05-07 18:58:18.875 127 12600.23 146.28 54838.55 88888.00 2013-05-07 18:58:19.000 127 12600.25 146.22 54838.53 88888.00 2013-05-07 18:58:19.125 127 12600.27 146.25 54838.53 88888.00 2013-05-07 18:58:19.250 127 12600.27 146.25 54838.55 88888.00 2013-05-07 18:58:19.375 127 12600.35 146.30 54838.60 88888.00 2013-05-07 18:58:19.500 127 12600.38 146.28 54838.57 88888.00 2013-05-07 18:58:19.625 127 12600.33 146.25 54838.55 88888.00 2013-05-07 18:58:19.750 127 12600.27 146.22 54838.57 88888.00 2013-05-07 18:58:19.875 127 12600.27 146.25 54838.57 88888.00 2013-05-07 18:58:20.000 127 12600.25 146.28 54838.57 88888.00 2013-05-07 18:58:20.125 127 12600.25 146.30 54838.57 88888.00 2013-05-07 18:58:20.250 127 12600.27 146.25 54838.57 88888.00 2013-05-07 18:58:20.375 127 12600.30 146.28 54838.55 88888.00 2013-05-07 18:58:20.500 127 12600.38 146.28 54838.53 88888.00 2013-05-07 18:58:20.625 127 12600.42 146.25 54838.50 88888.00 2013-05-07 18:58:20.750 127 12600.38 146.28 54838.50 88888.00 2013-05-07 18:58:20.875 127 12600.40 146.28 54838.50 88888.00 2013-05-07 18:58:21.000 127 12600.42 146.28 54838.50 88888.00 2013-05-07 18:58:21.125 127 12600.42 146.25 54838.50 88888.00 2013-05-07 18:58:21.250 127 12600.35 146.22 54838.50 88888.00 2013-05-07 18:58:21.375 127 12600.33 146.25 54838.47 88888.00 2013-05-07 18:58:21.500 127 12600.35 146.25 54838.47 88888.00 2013-05-07 18:58:21.625 127 12600.38 146.25 54838.50 88888.00 2013-05-07 18:58:21.750 127 12600.40 146.22 54838.50 88888.00 2013-05-07 18:58:21.875 127 12600.35 146.25 54838.53 88888.00 2013-05-07 18:58:22.000 127 12600.33 146.25 54838.50 88888.00 2013-05-07 18:58:22.125 127 12600.38 146.25 54838.53 88888.00 2013-05-07 18:58:22.250 127 12600.35 146.25 54838.53 88888.00 2013-05-07 18:58:22.375 127 12600.33 146.25 54838.53 88888.00 2013-05-07 18:58:22.500 127 12600.30 146.25 54838.53 88888.00 2013-05-07 18:58:22.625 127 12600.33 146.25 54838.50 88888.00 2013-05-07 18:58:22.750 127 12600.38 146.25 54838.53 88888.00 2013-05-07 18:58:22.875 127 12600.40 146.25 54838.53 88888.00 2013-05-07 18:58:23.000 127 12600.38 146.20 54838.50 88888.00 2013-05-07 18:58:23.125 127 12600.42 146.28 54838.53 88888.00 2013-05-07 18:58:23.250 127 12600.40 146.28 54838.53 88888.00 2013-05-07 18:58:23.375 127 12600.38 146.25 54838.53 88888.00 2013-05-07 18:58:23.500 127 12600.30 146.25 54838.55 88888.00 2013-05-07 18:58:23.625 127 12600.35 146.28 54838.53 88888.00 2013-05-07 18:58:23.750 127 12600.40 146.28 54838.53 88888.00 2013-05-07 18:58:23.875 127 12600.50 146.28 54838.53 88888.00 2013-05-07 18:58:24.000 127 12600.40 146.25 54838.53 88888.00 2013-05-07 18:58:24.125 127 12600.35 146.25 54838.53 88888.00 2013-05-07 18:58:24.250 127 12600.33 146.28 54838.53 88888.00 2013-05-07 18:58:24.375 127 12600.40 146.30 54838.53 88888.00 2013-05-07 18:58:24.500 127 12600.40 146.28 54838.50 88888.00 2013-05-07 18:58:24.625 127 12600.42 146.30 54838.50 88888.00 2013-05-07 18:58:24.750 127 12600.45 146.28 54838.50 88888.00 2013-05-07 18:58:24.875 127 12600.40 146.25 54838.53 88888.00 2013-05-07 18:58:25.000 127 12600.33 146.25 54838.53 88888.00 2013-05-07 18:58:25.125 127 12600.33 146.25 54838.53 88888.00 2013-05-07 18:58:25.250 127 12600.35 146.25 54838.53 88888.00 2013-05-07 18:58:25.375 127 12600.35 146.28 54838.53 88888.00 2013-05-07 18:58:25.500 127 12600.38 146.30 54838.53 88888.00 2013-05-07 18:58:25.625 127 12600.38 146.28 54838.55 88888.00 2013-05-07 18:58:25.750 127 12600.42 146.28 54838.53 88888.00 2013-05-07 18:58:25.875 127 12600.40 146.28 54838.50 88888.00 2013-05-07 18:58:26.000 127 12600.42 146.30 54838.47 88888.00 2013-05-07 18:58:26.125 127 12600.42 146.30 54838.50 88888.00 2013-05-07 18:58:26.250 127 12600.35 146.28 54838.53 88888.00 2013-05-07 18:58:26.375 127 12600.30 146.25 54838.55 88888.00 2013-05-07 18:58:26.500 127 12600.30 146.22 54838.53 88888.00 2013-05-07 18:58:26.625 127 12600.30 146.25 54838.50 88888.00 2013-05-07 18:58:26.750 127 12600.27 146.28 54838.50 88888.00 2013-05-07 18:58:26.875 127 12600.27 146.25 54838.50 88888.00 2013-05-07 18:58:27.000 127 12600.23 146.25 54838.50 88888.00 2013-05-07 18:58:27.125 127 12600.17 146.25 54838.50 88888.00 2013-05-07 18:58:27.250 127 12600.17 146.22 54838.53 88888.00 2013-05-07 18:58:27.375 127 12600.23 146.25 54838.53 88888.00 2013-05-07 18:58:27.500 127 12600.17 146.28 54838.55 88888.00 2013-05-07 18:58:27.625 127 12600.12 146.25 54838.55 88888.00 2013-05-07 18:58:27.750 127 12600.17 146.28 54838.53 88888.00 2013-05-07 18:58:27.875 127 12600.25 146.28 54838.53 88888.00 2013-05-07 18:58:28.000 127 12600.23 146.25 54838.55 88888.00 2013-05-07 18:58:28.125 127 12600.15 146.30 54838.55 88888.00 2013-05-07 18:58:28.250 127 12600.10 146.25 54838.55 88888.00 2013-05-07 18:58:28.375 127 12600.08 146.25 54838.55 88888.00 2013-05-07 18:58:28.500 127 12600.12 146.25 54838.55 88888.00 2013-05-07 18:58:28.625 127 12600.12 146.25 54838.55 88888.00 2013-05-07 18:58:28.750 127 12600.10 146.25 54838.55 88888.00 2013-05-07 18:58:28.875 127 12600.10 146.25 54838.55 88888.00 2013-05-07 18:58:29.000 127 12600.02 146.22 54838.50 88888.00 2013-05-07 18:58:29.125 127 12599.98 146.22 54838.53 88888.00 2013-05-07 18:58:29.250 127 12599.98 146.25 54838.55 88888.00 2013-05-07 18:58:29.375 127 12600.10 146.28 54838.55 88888.00 2013-05-07 18:58:29.500 127 12600.10 146.25 54838.53 88888.00 2013-05-07 18:58:29.625 127 12600.08 146.22 54838.55 88888.00 2013-05-07 18:58:29.750 127 12600.02 146.22 54838.55 88888.00 2013-05-07 18:58:29.875 127 12599.95 146.20 54838.55 88888.00 2013-05-07 18:58:30.000 127 12599.92 146.18 54838.55 88888.00 2013-05-07 18:58:30.125 127 12599.95 146.20 54838.55 88888.00 2013-05-07 18:58:30.250 127 12599.98 146.20 54838.53 88888.00 2013-05-07 18:58:30.375 127 12599.92 146.20 54838.53 88888.00 2013-05-07 18:58:30.500 127 12599.88 146.20 54838.53 88888.00 2013-05-07 18:58:30.625 127 12599.88 146.20 54838.50 88888.00 2013-05-07 18:58:30.750 127 12599.83 146.20 54838.53 88888.00 2013-05-07 18:58:30.875 127 12599.77 146.20 54838.53 88888.00 2013-05-07 18:58:31.000 127 12599.73 146.20 54838.55 88888.00 2013-05-07 18:58:31.125 127 12599.80 146.18 54838.53 88888.00 2013-05-07 18:58:31.250 127 12599.80 146.15 54838.55 88888.00 2013-05-07 18:58:31.375 127 12599.77 146.12 54838.55 88888.00 2013-05-07 18:58:31.500 127 12599.83 146.15 54838.53 88888.00 2013-05-07 18:58:31.625 127 12599.85 146.18 54838.50 88888.00 2013-05-07 18:58:31.750 127 12599.83 146.15 54838.50 88888.00 2013-05-07 18:58:31.875 127 12599.83 146.18 54838.50 88888.00 2013-05-07 18:58:32.000 127 12599.83 146.20 54838.53 88888.00 2013-05-07 18:58:32.125 127 12599.75 146.20 54838.55 88888.00 2013-05-07 18:58:32.250 127 12599.67 146.20 54838.55 88888.00 2013-05-07 18:58:32.375 127 12599.80 146.20 54838.55 88888.00 2013-05-07 18:58:32.500 127 12599.83 146.18 54838.55 88888.00 2013-05-07 18:58:32.625 127 12599.75 146.20 54838.53 88888.00 2013-05-07 18:58:32.750 127 12599.75 146.18 54838.50 88888.00 2013-05-07 18:58:32.875 127 12599.73 146.18 54838.50 88888.00 2013-05-07 18:58:33.000 127 12599.70 146.15 54838.50 88888.00 2013-05-07 18:58:33.125 127 12599.67 146.20 54838.53 88888.00 2013-05-07 18:58:33.250 127 12599.62 146.20 54838.50 88888.00 2013-05-07 18:58:33.375 127 12599.67 146.18 54838.47 88888.00 2013-05-07 18:58:33.500 127 12599.67 146.20 54838.50 88888.00 2013-05-07 18:58:33.625 127 12599.65 146.22 54838.50 88888.00 2013-05-07 18:58:33.750 127 12599.60 146.20 54838.47 88888.00 2013-05-07 18:58:33.875 127 12599.58 146.18 54838.47 88888.00 2013-05-07 18:58:34.000 127 12599.58 146.20 54838.47 88888.00 2013-05-07 18:58:34.125 127 12599.62 146.20 54838.53 88888.00 2013-05-07 18:58:34.250 127 12599.58 146.20 54838.55 88888.00 2013-05-07 18:58:34.375 127 12599.55 146.18 54838.50 88888.00 2013-05-07 18:58:34.500 127 12599.55 146.20 54838.50 88888.00 2013-05-07 18:58:34.625 127 12599.60 146.25 54838.53 88888.00 2013-05-07 18:58:34.750 127 12599.52 146.28 54838.53 88888.00 2013-05-07 18:58:34.875 127 12599.52 146.25 54838.53 88888.00 2013-05-07 18:58:35.000 127 12599.55 146.25 54838.50 88888.00 2013-05-07 18:58:35.125 127 12599.55 146.25 54838.53 88888.00 2013-05-07 18:58:35.250 127 12599.50 146.28 54838.53 88888.00 2013-05-07 18:58:35.375 127 12599.50 146.30 54838.53 88888.00 2013-05-07 18:58:35.500 127 12599.55 146.30 54838.50 88888.00 2013-05-07 18:58:35.625 127 12599.52 146.30 54838.50 88888.00 2013-05-07 18:58:35.750 127 12599.48 146.32 54838.53 88888.00 2013-05-07 18:58:35.875 127 12599.45 146.38 54838.50 88888.00 2013-05-07 18:58:36.000 127 12599.48 146.38 54838.47 88888.00 2013-05-07 18:58:36.125 127 12599.48 146.38 54838.50 88888.00 2013-05-07 18:58:36.250 127 12599.45 146.35 54838.47 88888.00 2013-05-07 18:58:36.375 127 12599.45 146.35 54838.47 88888.00 2013-05-07 18:58:36.500 127 12599.45 146.32 54838.47 88888.00 2013-05-07 18:58:36.625 127 12599.40 146.38 54838.50 88888.00 2013-05-07 18:58:36.750 127 12599.38 146.43 54838.50 88888.00 2013-05-07 18:58:36.875 127 12599.38 146.40 54838.47 88888.00 2013-05-07 18:58:37.000 127 12599.35 146.40 54838.47 88888.00 2013-05-07 18:58:37.125 127 12599.38 146.40 54838.50 88888.00 2013-05-07 18:58:37.250 127 12599.33 146.43 54838.50 88888.00 2013-05-07 18:58:37.375 127 12599.35 146.40 54838.50 88888.00 2013-05-07 18:58:37.500 127 12599.30 146.40 54838.47 88888.00 2013-05-07 18:58:37.625 127 12599.20 146.43 54838.50 88888.00 2013-05-07 18:58:37.750 127 12599.23 146.47 54838.47 88888.00 2013-05-07 18:58:37.875 127 12599.27 146.50 54838.47 88888.00 2013-05-07 18:58:38.000 127 12599.35 146.47 54838.45 88888.00 2013-05-07 18:58:38.125 127 12599.30 146.45 54838.47 88888.00 2013-05-07 18:58:38.250 127 12599.27 146.50 54838.53 88888.00 2013-05-07 18:58:38.375 127 12599.23 146.53 54838.50 88888.00 2013-05-07 18:58:38.500 127 12599.23 146.53 54838.50 88888.00 2013-05-07 18:58:38.625 127 12599.25 146.55 54838.53 88888.00 2013-05-07 18:58:38.750 127 12599.30 146.55 54838.53 88888.00 2013-05-07 18:58:38.875 127 12599.27 146.55 54838.50 88888.00 2013-05-07 18:58:39.000 127 12599.27 146.53 54838.47 88888.00 2013-05-07 18:58:39.125 127 12599.23 146.57 54838.50 88888.00 2013-05-07 18:58:39.250 127 12599.17 146.68 54838.40 88888.00 2013-05-07 18:58:39.375 127 12599.25 146.70 54838.38 88888.00 2013-05-07 18:58:39.500 127 12599.25 146.72 54838.38 88888.00 2013-05-07 18:58:39.625 127 12599.20 146.72 54838.38 88888.00 2013-05-07 18:58:39.750 127 12599.20 146.72 54838.40 88888.00 2013-05-07 18:58:39.875 127 12599.23 146.72 54838.38 88888.00 2013-05-07 18:58:40.000 127 12599.20 146.75 54838.38 88888.00 2013-05-07 18:58:40.125 127 12599.15 146.75 54838.35 88888.00 2013-05-07 18:58:40.250 127 12599.25 146.70 54838.50 88888.00 2013-05-07 18:58:40.375 127 12599.30 146.72 54838.50 88888.00 2013-05-07 18:58:40.500 127 12599.30 146.75 54838.47 88888.00 2013-05-07 18:58:40.625 127 12599.27 146.78 54838.45 88888.00 2013-05-07 18:58:40.750 127 12599.27 146.78 54838.45 88888.00 2013-05-07 18:58:40.875 127 12599.25 146.80 54838.47 88888.00 2013-05-07 18:58:41.000 127 12599.20 146.82 54838.45 88888.00 2013-05-07 18:58:41.125 127 12599.23 146.82 54838.47 88888.00 2013-05-07 18:58:41.250 127 12599.25 146.88 54838.47 88888.00 2013-05-07 18:58:41.375 127 12599.27 146.90 54838.45 88888.00 2013-05-07 18:58:41.500 127 12599.30 146.90 54838.47 88888.00 2013-05-07 18:58:41.625 127 12599.33 146.90 54838.45 88888.00 2013-05-07 18:58:41.750 127 12599.35 146.93 54838.45 88888.00 2013-05-07 18:58:41.875 127 12599.35 146.95 54838.45 88888.00 2013-05-07 18:58:42.000 127 12599.35 146.97 54838.45 88888.00 2013-05-07 18:58:42.125 127 12599.35 146.97 54838.45 88888.00 2013-05-07 18:58:42.250 127 12599.40 146.97 54838.45 88888.00 2013-05-07 18:58:42.375 127 12599.45 147.00 54838.40 88888.00 2013-05-07 18:58:42.500 127 12599.42 147.03 54838.43 88888.00 2013-05-07 18:58:42.625 127 12599.38 147.03 54838.40 88888.00 2013-05-07 18:58:42.750 127 12599.38 147.05 54838.45 88888.00 2013-05-07 18:58:42.875 127 12599.40 147.12 54838.45 88888.00 2013-05-07 18:58:43.000 127 12599.45 147.10 54838.43 88888.00 2013-05-07 18:58:43.125 127 12599.52 147.15 54838.43 88888.00 2013-05-07 18:58:43.250 127 12599.55 147.12 54838.43 88888.00 2013-05-07 18:58:43.375 127 12599.55 147.15 54838.45 88888.00 2013-05-07 18:58:43.500 127 12599.50 147.20 54838.45 88888.00 2013-05-07 18:58:43.625 127 12599.50 147.18 54838.43 88888.00 2013-05-07 18:58:43.750 127 12599.45 147.18 54838.43 88888.00 2013-05-07 18:58:43.875 127 12599.45 147.22 54838.43 88888.00 2013-05-07 18:58:44.000 127 12599.52 147.22 54838.43 88888.00 2013-05-07 18:58:44.125 127 12599.52 147.22 54838.43 88888.00 2013-05-07 18:58:44.250 127 12599.48 147.25 54838.43 88888.00 2013-05-07 18:58:44.375 127 12599.52 147.25 54838.43 88888.00 2013-05-07 18:58:44.500 127 12599.58 147.30 54838.45 88888.00 2013-05-07 18:58:44.625 127 12599.55 147.30 54838.43 88888.00 2013-05-07 18:58:44.750 127 12599.48 147.30 54838.40 88888.00 2013-05-07 18:58:44.875 127 12599.45 147.32 54838.40 88888.00 2013-05-07 18:58:45.000 127 12599.55 147.35 54838.40 88888.00 2013-05-07 18:58:45.125 127 12599.55 147.35 54838.43 88888.00 2013-05-07 18:58:45.250 127 12599.58 147.35 54838.40 88888.00 2013-05-07 18:58:45.375 127 12599.60 147.35 54838.38 88888.00 2013-05-07 18:58:45.500 127 12599.60 147.35 54838.40 88888.00 2013-05-07 18:58:45.625 127 12599.58 147.40 54838.40 88888.00 2013-05-07 18:58:45.750 127 12599.60 147.40 54838.40 88888.00 2013-05-07 18:58:45.875 127 12599.65 147.43 54838.40 88888.00 2013-05-07 18:58:46.000 127 12599.67 147.43 54838.38 88888.00 2013-05-07 18:58:46.125 127 12599.73 147.47 54838.35 88888.00 2013-05-07 18:58:46.250 127 12599.70 147.47 54838.38 88888.00 2013-05-07 18:58:46.375 127 12599.75 147.53 54838.40 88888.00 2013-05-07 18:58:46.500 127 12599.73 147.53 54838.38 88888.00 2013-05-07 18:58:46.625 127 12599.70 147.53 54838.38 88888.00 2013-05-07 18:58:46.750 127 12599.67 147.50 54838.35 88888.00 2013-05-07 18:58:46.875 127 12599.73 147.53 54838.35 88888.00 2013-05-07 18:58:47.000 127 12599.75 147.55 54838.35 88888.00 2013-05-07 18:58:47.125 127 12599.73 147.57 54838.35 88888.00 2013-05-07 18:58:47.250 127 12599.75 147.55 54838.35 88888.00 2013-05-07 18:58:47.375 127 12599.85 147.55 54838.38 88888.00 2013-05-07 18:58:47.500 127 12599.88 147.60 54838.35 88888.00 2013-05-07 18:58:47.625 127 12599.88 147.62 54838.35 88888.00 2013-05-07 18:58:47.750 127 12599.85 147.65 54838.38 88888.00 2013-05-07 18:58:47.875 127 12599.83 147.62 54838.38 88888.00 2013-05-07 18:58:48.000 127 12599.77 147.62 54838.35 88888.00 2013-05-07 18:58:48.125 127 12599.83 147.60 54838.32 88888.00 2013-05-07 18:58:48.250 127 12599.90 147.60 54838.32 88888.00 2013-05-07 18:58:48.375 127 12599.98 147.65 54838.35 88888.00 2013-05-07 18:58:48.500 127 12599.98 147.65 54838.30 88888.00 2013-05-07 18:58:48.625 127 12599.98 147.65 54838.30 88888.00 2013-05-07 18:58:48.750 127 12599.95 147.70 54838.30 88888.00 2013-05-07 18:58:48.875 127 12599.98 147.72 54838.32 88888.00 2013-05-07 18:58:49.000 127 12600.02 147.72 54838.30 88888.00 2013-05-07 18:58:49.125 127 12599.98 147.72 54838.30 88888.00 2013-05-07 18:58:49.250 127 12599.92 147.70 54838.30 88888.00 2013-05-07 18:58:49.375 127 12599.92 147.70 54838.28 88888.00 2013-05-07 18:58:49.500 127 12599.98 147.70 54838.28 88888.00 2013-05-07 18:58:49.625 127 12600.02 147.70 54838.28 88888.00 2013-05-07 18:58:49.750 127 12600.02 147.75 54838.28 88888.00 2013-05-07 18:58:49.875 127 12600.00 147.78 54838.32 88888.00 2013-05-07 18:58:50.000 127 12600.00 147.75 54838.30 88888.00 2013-05-07 18:58:50.125 127 12600.08 147.78 54838.30 88888.00 2013-05-07 18:58:50.250 127 12600.10 147.75 54838.30 88888.00 2013-05-07 18:58:50.375 127 12600.15 147.75 54838.28 88888.00 2013-05-07 18:58:50.500 127 12600.17 147.75 54838.25 88888.00 2013-05-07 18:58:50.625 127 12600.12 147.72 54838.25 88888.00 2013-05-07 18:58:50.750 127 12600.15 147.78 54838.25 88888.00 2013-05-07 18:58:50.875 127 12600.10 147.78 54838.28 88888.00 2013-05-07 18:58:51.000 127 12600.12 147.75 54838.28 88888.00 2013-05-07 18:58:51.125 127 12600.15 147.78 54838.30 88888.00 2013-05-07 18:58:51.250 127 12600.15 147.80 54838.32 88888.00 2013-05-07 18:58:51.375 127 12600.15 147.85 54838.35 88888.00 2013-05-07 18:58:51.500 127 12600.10 147.82 54838.30 88888.00 2013-05-07 18:58:51.625 127 12600.05 147.78 54838.25 88888.00 2013-05-07 18:58:51.750 127 12600.08 147.80 54838.28 88888.00 2013-05-07 18:58:51.875 127 12600.12 147.82 54838.30 88888.00 2013-05-07 18:58:52.000 127 12600.15 147.82 54838.25 88888.00 2013-05-07 18:58:52.125 127 12600.17 147.82 54838.25 88888.00 2013-05-07 18:58:52.250 127 12600.12 147.80 54838.28 88888.00 2013-05-07 18:58:52.375 127 12600.10 147.80 54838.25 88888.00 2013-05-07 18:58:52.500 127 12600.10 147.80 54838.28 88888.00 2013-05-07 18:58:52.625 127 12600.17 147.82 54838.25 88888.00 2013-05-07 18:58:52.750 127 12600.15 147.80 54838.28 88888.00 2013-05-07 18:58:52.875 127 12600.20 147.80 54838.28 88888.00 2013-05-07 18:58:53.000 127 12600.17 147.80 54838.28 88888.00 2013-05-07 18:58:53.125 127 12600.12 147.82 54838.28 88888.00 2013-05-07 18:58:53.250 127 12600.08 147.80 54838.30 88888.00 2013-05-07 18:58:53.375 127 12600.12 147.80 54838.30 88888.00 2013-05-07 18:58:53.500 127 12600.10 147.80 54838.28 88888.00 2013-05-07 18:58:53.625 127 12600.10 147.80 54838.30 88888.00 2013-05-07 18:58:53.750 127 12600.05 147.80 54838.30 88888.00 2013-05-07 18:58:53.875 127 12600.02 147.75 54838.30 88888.00 2013-05-07 18:58:54.000 127 12600.02 147.75 54838.30 88888.00 2013-05-07 18:58:54.125 127 12600.08 147.80 54838.30 88888.00 2013-05-07 18:58:54.250 127 12600.08 147.75 54838.30 88888.00 2013-05-07 18:58:54.375 127 12600.12 147.72 54838.28 88888.00 2013-05-07 18:58:54.500 127 12600.12 147.75 54838.28 88888.00 2013-05-07 18:58:54.625 127 12600.10 147.72 54838.30 88888.00 2013-05-07 18:58:54.750 127 12600.12 147.72 54838.32 88888.00 2013-05-07 18:58:54.875 127 12600.10 147.72 54838.32 88888.00 2013-05-07 18:58:55.000 127 12600.08 147.72 54838.32 88888.00 2013-05-07 18:58:55.125 127 12600.02 147.75 54838.32 88888.00 2013-05-07 18:58:55.250 127 12600.00 147.70 54838.35 88888.00 2013-05-07 18:58:55.375 127 12600.05 147.72 54838.32 88888.00 2013-05-07 18:58:55.500 127 12600.05 147.72 54838.32 88888.00 2013-05-07 18:58:55.625 127 12600.08 147.68 54838.32 88888.00 2013-05-07 18:58:55.750 127 12600.08 147.68 54838.32 88888.00 2013-05-07 18:58:55.875 127 12600.05 147.68 54838.32 88888.00 2013-05-07 18:58:56.000 127 12600.02 147.65 54838.30 88888.00 2013-05-07 18:58:56.125 127 12600.02 147.68 54838.30 88888.00 2013-05-07 18:58:56.250 127 12600.00 147.62 54838.32 88888.00 2013-05-07 18:58:56.375 127 12600.05 147.65 54838.30 88888.00 2013-05-07 18:58:56.500 127 12600.02 147.60 54838.28 88888.00 2013-05-07 18:58:56.625 127 12599.98 147.62 54838.28 88888.00 2013-05-07 18:58:56.750 127 12599.95 147.62 54838.30 88888.00 2013-05-07 18:58:56.875 127 12599.95 147.62 54838.30 88888.00 2013-05-07 18:58:57.000 127 12599.92 147.60 54838.28 88888.00 2013-05-07 18:58:57.125 127 12599.98 147.62 54838.32 88888.00 2013-05-07 18:58:57.250 127 12599.95 147.57 54838.32 88888.00 2013-05-07 18:58:57.375 127 12599.92 147.55 54838.32 88888.00 2013-05-07 18:58:57.500 127 12599.95 147.55 54838.30 88888.00 2013-05-07 18:58:57.625 127 12599.95 147.55 54838.28 88888.00 2013-05-07 18:58:57.750 127 12599.98 147.55 54838.30 88888.00 2013-05-07 18:58:57.875 127 12599.92 147.53 54838.30 88888.00 2013-05-07 18:58:58.000 127 12599.88 147.53 54838.28 88888.00 2013-05-07 18:58:58.125 127 12599.85 147.55 54838.32 88888.00 2013-05-07 18:58:58.250 127 12599.85 147.55 54838.32 88888.00 2013-05-07 18:58:58.375 127 12599.88 147.53 54838.35 88888.00 2013-05-07 18:58:58.500 127 12599.83 147.53 54838.35 88888.00 2013-05-07 18:58:58.625 127 12599.73 147.50 54838.35 88888.00 2013-05-07 18:58:58.750 127 12599.70 147.53 54838.32 88888.00 2013-05-07 18:58:58.875 127 12599.73 147.47 54838.32 88888.00 2013-05-07 18:58:59.000 127 12599.70 147.50 54838.32 88888.00 2013-05-07 18:58:59.125 127 12599.65 147.47 54838.38 88888.00 2013-05-07 18:58:59.250 127 12599.60 147.45 54838.35 88888.00 2013-05-07 18:58:59.375 127 12599.62 147.45 54838.32 88888.00 2013-05-07 18:58:59.500 127 12599.65 147.45 54838.32 88888.00 2013-05-07 18:58:59.625 127 12599.67 147.45 54838.35 88888.00 2013-05-07 18:58:59.750 127 12599.67 147.43 54838.32 88888.00 2013-05-07 18:58:59.875 127 12599.65 147.43 54838.30 88888.00 2013-05-07 18:59:00.000 127 12599.67 147.40 54838.32 88888.00 2013-05-07 18:59:00.125 127 12599.62 147.40 54838.35 88888.00 2013-05-07 18:59:00.250 127 12599.58 147.40 54838.32 88888.00 2013-05-07 18:59:00.375 127 12599.60 147.35 54838.32 88888.00 2013-05-07 18:59:00.500 127 12599.65 147.40 54838.30 88888.00 2013-05-07 18:59:00.625 127 12599.70 147.38 54838.30 88888.00 2013-05-07 18:59:00.750 127 12599.73 147.38 54838.30 88888.00 2013-05-07 18:59:00.875 127 12599.73 147.38 54838.30 88888.00 2013-05-07 18:59:01.000 127 12599.67 147.38 54838.32 88888.00 2013-05-07 18:59:01.125 127 12599.62 147.38 54838.38 88888.00 2013-05-07 18:59:01.250 127 12599.62 147.35 54838.32 88888.00 2013-05-07 18:59:01.375 127 12599.62 147.35 54838.32 88888.00 2013-05-07 18:59:01.500 127 12599.60 147.38 54838.32 88888.00 2013-05-07 18:59:01.625 127 12599.58 147.40 54838.35 88888.00 2013-05-07 18:59:01.750 127 12599.60 147.35 54838.35 88888.00 2013-05-07 18:59:01.875 127 12599.60 147.30 54838.32 88888.00 2013-05-07 18:59:02.000 127 12599.58 147.32 54838.32 88888.00 2013-05-07 18:59:02.125 127 12599.55 147.32 54838.32 88888.00 2013-05-07 18:59:02.250 127 12599.50 147.30 54838.35 88888.00 2013-05-07 18:59:02.375 127 12599.55 147.30 54838.35 88888.00 2013-05-07 18:59:02.500 127 12599.55 147.28 54838.32 88888.00 2013-05-07 18:59:02.625 127 12599.52 147.30 54838.32 88888.00 2013-05-07 18:59:02.750 127 12599.58 147.30 54838.32 88888.00 2013-05-07 18:59:02.875 127 12599.58 147.25 54838.32 88888.00 2013-05-07 18:59:03.000 127 12599.58 147.28 54838.30 88888.00 2013-05-07 18:59:03.125 127 12599.52 147.25 54838.30 88888.00 2013-05-07 18:59:03.250 127 12599.55 147.25 54838.35 88888.00 2013-05-07 18:59:03.375 127 12599.62 147.25 54838.35 88888.00 2013-05-07 18:59:03.500 127 12599.62 147.22 54838.32 88888.00 2013-05-07 18:59:03.625 127 12599.55 147.22 54838.32 88888.00 2013-05-07 18:59:03.750 127 12599.48 147.22 54838.32 88888.00 2013-05-07 18:59:03.875 127 12599.48 147.25 54838.32 88888.00 2013-05-07 18:59:04.000 127 12599.52 147.25 54838.30 88888.00 2013-05-07 18:59:04.125 127 12599.58 147.22 54838.30 88888.00 2013-05-07 18:59:04.250 127 12599.48 147.20 54838.30 88888.00 2013-05-07 18:59:04.375 127 12599.50 147.22 54838.28 88888.00 2013-05-07 18:59:04.500 127 12599.45 147.22 54838.30 88888.00 2013-05-07 18:59:04.625 127 12599.45 147.22 54838.30 88888.00 2013-05-07 18:59:04.750 127 12599.52 147.20 54838.28 88888.00 2013-05-07 18:59:04.875 127 12599.52 147.22 54838.30 88888.00 2013-05-07 18:59:05.000 127 12599.48 147.18 54838.30 88888.00 2013-05-07 18:59:05.125 127 12599.50 147.18 54838.35 88888.00 2013-05-07 18:59:05.250 127 12599.50 147.18 54838.32 88888.00 2013-05-07 18:59:05.375 127 12599.55 147.18 54838.32 88888.00 2013-05-07 18:59:05.500 127 12599.58 147.20 54838.32 88888.00 2013-05-07 18:59:05.625 127 12599.55 147.20 54838.30 88888.00 2013-05-07 18:59:05.750 127 12599.50 147.20 54838.32 88888.00 2013-05-07 18:59:05.875 127 12599.50 147.22 54838.30 88888.00 2013-05-07 18:59:06.000 127 12599.48 147.20 54838.30 88888.00 2013-05-07 18:59:06.125 127 12599.50 147.18 54838.35 88888.00 2013-05-07 18:59:06.250 127 12599.50 147.18 54838.30 88888.00 2013-05-07 18:59:06.375 127 12599.52 147.20 54838.28 88888.00 2013-05-07 18:59:06.500 127 12599.48 147.18 54838.28 88888.00 2013-05-07 18:59:06.625 127 12599.52 147.18 54838.25 88888.00 2013-05-07 18:59:06.750 127 12599.58 147.15 54838.22 88888.00 2013-05-07 18:59:06.875 127 12599.58 147.15 54838.25 88888.00 2013-05-07 18:59:07.000 127 12599.60 147.15 54838.25 88888.00 2013-05-07 18:59:07.125 127 12599.55 147.15 54838.28 88888.00 2013-05-07 18:59:07.250 127 12599.42 147.18 54838.28 88888.00 2013-05-07 18:59:07.375 127 12599.42 147.20 54838.28 88888.00 2013-05-07 18:59:07.500 127 12599.50 147.20 54838.25 88888.00 2013-05-07 18:59:07.625 127 12599.52 147.20 54838.25 88888.00 2013-05-07 18:59:07.750 127 12599.52 147.20 54838.25 88888.00 2013-05-07 18:59:07.875 127 12599.48 147.18 54838.25 88888.00 2013-05-07 18:59:08.000 127 12599.50 147.15 54838.25 88888.00 2013-05-07 18:59:08.125 127 12599.48 147.15 54838.25 88888.00 2013-05-07 18:59:08.250 127 12599.48 147.12 54838.28 88888.00 2013-05-07 18:59:08.375 127 12599.50 147.15 54838.22 88888.00 2013-05-07 18:59:08.500 127 12599.45 147.12 54838.22 88888.00 2013-05-07 18:59:08.625 127 12599.50 147.12 54838.22 88888.00 2013-05-07 18:59:08.750 127 12599.50 147.15 54838.22 88888.00 2013-05-07 18:59:08.875 127 12599.45 147.18 54838.22 88888.00 2013-05-07 18:59:09.000 127 12599.50 147.18 54838.22 88888.00 2013-05-07 18:59:09.125 127 12599.48 147.18 54838.25 88888.00 2013-05-07 18:59:09.250 127 12599.45 147.18 54838.22 88888.00 2013-05-07 18:59:09.375 127 12599.50 147.18 54838.22 88888.00 2013-05-07 18:59:09.500 127 12599.52 147.20 54838.25 88888.00 2013-05-07 18:59:09.625 127 12599.50 147.18 54838.22 88888.00 2013-05-07 18:59:09.750 127 12599.45 147.18 54838.20 88888.00 2013-05-07 18:59:09.875 127 12599.50 147.20 54838.22 88888.00 2013-05-07 18:59:10.000 127 12599.48 147.15 54838.20 88888.00 2013-05-07 18:59:10.125 127 12599.48 147.15 54838.22 88888.00 2013-05-07 18:59:10.250 127 12599.42 147.15 54838.22 88888.00 2013-05-07 18:59:10.375 127 12599.45 147.20 54838.22 88888.00 2013-05-07 18:59:10.500 127 12599.48 147.20 54838.18 88888.00 2013-05-07 18:59:10.625 127 12599.45 147.20 54838.18 88888.00 2013-05-07 18:59:10.750 127 12599.45 147.20 54838.18 88888.00 2013-05-07 18:59:10.875 127 12599.40 147.20 54838.18 88888.00 2013-05-07 18:59:11.000 127 12599.45 147.20 54838.18 88888.00 2013-05-07 18:59:11.125 127 12599.48 147.22 54838.15 88888.00 2013-05-07 18:59:11.250 127 12599.50 147.22 54838.18 88888.00 2013-05-07 18:59:11.375 127 12599.48 147.20 54838.18 88888.00 2013-05-07 18:59:11.500 127 12599.42 147.20 54838.18 88888.00 2013-05-07 18:59:11.625 127 12599.38 147.22 54838.20 88888.00 2013-05-07 18:59:11.750 127 12599.50 147.25 54838.18 88888.00 2013-05-07 18:59:11.875 127 12599.58 147.25 54838.20 88888.00 2013-05-07 18:59:12.000 127 12599.55 147.22 54838.18 88888.00 2013-05-07 18:59:12.125 127 12599.55 147.22 54838.20 88888.00 2013-05-07 18:59:12.250 127 12599.52 147.22 54838.15 88888.00 2013-05-07 18:59:12.375 127 12599.55 147.25 54838.20 88888.00 2013-05-07 18:59:12.500 127 12599.55 147.22 54838.20 88888.00 2013-05-07 18:59:12.625 127 12599.50 147.22 54838.22 88888.00 2013-05-07 18:59:12.750 127 12599.45 147.22 54838.20 88888.00 2013-05-07 18:59:12.875 127 12599.48 147.25 54838.18 88888.00 2013-05-07 18:59:13.000 127 12599.52 147.25 54838.20 88888.00 2013-05-07 18:59:13.125 127 12599.55 147.25 54838.20 88888.00 2013-05-07 18:59:13.250 127 12599.52 147.25 54838.22 88888.00 2013-05-07 18:59:13.375 127 12599.52 147.25 54838.22 88888.00 2013-05-07 18:59:13.500 127 12599.52 147.25 54838.18 88888.00 2013-05-07 18:59:13.625 127 12599.60 147.25 54838.20 88888.00 2013-05-07 18:59:13.750 127 12599.58 147.25 54838.20 88888.00 2013-05-07 18:59:13.875 127 12599.52 147.28 54838.20 88888.00 2013-05-07 18:59:14.000 127 12599.55 147.28 54838.20 88888.00 2013-05-07 18:59:14.125 127 12599.58 147.25 54838.22 88888.00 2013-05-07 18:59:14.250 127 12599.50 147.25 54838.20 88888.00 2013-05-07 18:59:14.375 127 12599.55 147.22 54838.15 88888.00 2013-05-07 18:59:14.500 127 12599.60 147.22 54838.18 88888.00 2013-05-07 18:59:14.625 127 12599.60 147.28 54838.20 88888.00 2013-05-07 18:59:14.750 127 12599.60 147.28 54838.18 88888.00 2013-05-07 18:59:14.875 127 12599.55 147.28 54838.18 88888.00 2013-05-07 18:59:15.000 127 12599.50 147.28 54838.15 88888.00 2013-05-07 18:59:15.125 127 12599.52 147.25 54838.18 88888.00 2013-05-07 18:59:15.250 127 12599.52 147.25 54838.20 88888.00 2013-05-07 18:59:15.375 127 12599.50 147.28 54838.18 88888.00 2013-05-07 18:59:15.500 127 12599.52 147.28 54838.18 88888.00 2013-05-07 18:59:15.625 127 12599.55 147.28 54838.20 88888.00 2013-05-07 18:59:15.750 127 12599.58 147.28 54838.20 88888.00 2013-05-07 18:59:15.875 127 12599.58 147.28 54838.20 88888.00 2013-05-07 18:59:16.000 127 12599.52 147.30 54838.22 88888.00 2013-05-07 18:59:16.125 127 12599.52 147.30 54838.20 88888.00 2013-05-07 18:59:16.250 127 12599.65 147.22 54838.22 88888.00 2013-05-07 18:59:16.375 127 12599.67 147.25 54838.22 88888.00 2013-05-07 18:59:16.500 127 12599.65 147.28 54838.22 88888.00 2013-05-07 18:59:16.625 127 12599.60 147.28 54838.20 88888.00 2013-05-07 18:59:16.750 127 12599.58 147.28 54838.18 88888.00 2013-05-07 18:59:16.875 127 12599.60 147.30 54838.18 88888.00 2013-05-07 18:59:17.000 127 12599.65 147.30 54838.20 88888.00 2013-05-07 18:59:17.125 127 12599.62 147.30 54838.22 88888.00 2013-05-07 18:59:17.250 127 12599.62 147.30 54838.20 88888.00 2013-05-07 18:59:17.375 127 12599.67 147.28 54838.20 88888.00 2013-05-07 18:59:17.500 127 12599.70 147.28 54838.18 88888.00 2013-05-07 18:59:17.625 127 12599.67 147.25 54838.18 88888.00 2013-05-07 18:59:17.750 127 12599.62 147.25 54838.18 88888.00 2013-05-07 18:59:17.875 127 12599.60 147.25 54838.18 88888.00 2013-05-07 18:59:18.000 127 12599.60 147.28 54838.18 88888.00 2013-05-07 18:59:18.125 127 12599.62 147.30 54838.20 88888.00 2013-05-07 18:59:18.250 127 12599.60 147.28 54838.18 88888.00 2013-05-07 18:59:18.375 127 12599.65 147.25 54838.15 88888.00 2013-05-07 18:59:18.500 127 12599.65 147.28 54838.18 88888.00 2013-05-07 18:59:18.625 127 12599.62 147.30 54838.18 88888.00 2013-05-07 18:59:18.750 127 12599.60 147.32 54838.18 88888.00 2013-05-07 18:59:18.875 127 12599.62 147.32 54838.15 88888.00 2013-05-07 18:59:19.000 127 12599.65 147.28 54838.15 88888.00 2013-05-07 18:59:19.125 127 12599.70 147.28 54838.20 88888.00 2013-05-07 18:59:19.250 127 12599.70 147.30 54838.18 88888.00 2013-05-07 18:59:19.375 127 12599.70 147.30 54838.15 88888.00 2013-05-07 18:59:19.500 127 12599.65 147.28 54838.12 88888.00 2013-05-07 18:59:19.625 127 12599.70 147.28 54838.15 88888.00 2013-05-07 18:59:19.750 127 12599.70 147.25 54838.10 88888.00 2013-05-07 18:59:19.875 127 12599.65 147.30 54838.12 88888.00 2013-05-07 18:59:20.000 127 12599.60 147.30 54838.12 88888.00 2013-05-07 18:59:20.125 127 12599.62 147.30 54838.18 88888.00 2013-05-07 18:59:20.250 127 12599.60 147.32 54838.15 88888.00 2013-05-07 18:59:20.375 127 12599.60 147.32 54838.12 88888.00 2013-05-07 18:59:20.500 127 12599.62 147.30 54838.12 88888.00 2013-05-07 18:59:20.625 127 12599.67 147.28 54838.15 88888.00 2013-05-07 18:59:20.750 127 12599.62 147.30 54838.18 88888.00 2013-05-07 18:59:20.875 127 12599.60 147.30 54838.15 88888.00 2013-05-07 18:59:21.000 127 12599.65 147.30 54838.15 88888.00 2013-05-07 18:59:21.125 127 12599.73 147.35 54838.18 88888.00 2013-05-07 18:59:21.250 127 12599.65 147.32 54838.15 88888.00 2013-05-07 18:59:21.375 127 12599.65 147.30 54838.12 88888.00 2013-05-07 18:59:21.500 127 12599.75 147.32 54838.10 88888.00 2013-05-07 18:59:21.625 127 12599.75 147.32 54838.12 88888.00 2013-05-07 18:59:21.750 127 12599.70 147.32 54838.15 88888.00 2013-05-07 18:59:21.875 127 12599.75 147.35 54838.15 88888.00 2013-05-07 18:59:22.000 127 12599.75 147.32 54838.12 88888.00 2013-05-07 18:59:22.125 127 12599.80 147.32 54838.15 88888.00 2013-05-07 18:59:22.250 127 12599.83 147.32 54838.15 88888.00 2013-05-07 18:59:22.375 127 12599.80 147.35 54838.10 88888.00 2013-05-07 18:59:22.500 127 12599.77 147.35 54838.12 88888.00 2013-05-07 18:59:22.625 127 12599.75 147.38 54838.12 88888.00 2013-05-07 18:59:22.750 127 12599.75 147.38 54838.12 88888.00 2013-05-07 18:59:22.875 127 12599.75 147.35 54838.12 88888.00 2013-05-07 18:59:23.000 127 12599.77 147.30 54838.15 88888.00 2013-05-07 18:59:23.125 127 12599.88 147.30 54838.15 88888.00 2013-05-07 18:59:23.250 127 12599.88 147.30 54838.15 88888.00 2013-05-07 18:59:23.375 127 12599.92 147.35 54838.10 88888.00 2013-05-07 18:59:23.500 127 12599.92 147.35 54838.10 88888.00 2013-05-07 18:59:23.625 127 12599.88 147.32 54838.05 88888.00 2013-05-07 18:59:23.750 127 12599.92 147.32 54838.07 88888.00 2013-05-07 18:59:23.875 127 12599.92 147.38 54838.07 88888.00 2013-05-07 18:59:24.000 127 12599.88 147.38 54838.07 88888.00 2013-05-07 18:59:24.125 127 12599.88 147.35 54838.07 88888.00 2013-05-07 18:59:24.250 127 12599.90 147.30 54838.10 88888.00 2013-05-07 18:59:24.375 127 12599.95 147.30 54838.12 88888.00 2013-05-07 18:59:24.500 127 12599.92 147.32 54838.10 88888.00 2013-05-07 18:59:24.625 127 12599.92 147.35 54838.12 88888.00 2013-05-07 18:59:24.750 127 12599.95 147.38 54838.12 88888.00 2013-05-07 18:59:24.875 127 12599.92 147.35 54838.10 88888.00 2013-05-07 18:59:25.000 127 12599.90 147.32 54838.07 88888.00 2013-05-07 18:59:25.125 127 12599.95 147.32 54838.10 88888.00 2013-05-07 18:59:25.250 127 12600.05 147.30 54838.10 88888.00 2013-05-07 18:59:25.375 127 12600.10 147.35 54838.10 88888.00 2013-05-07 18:59:25.500 127 12600.08 147.32 54838.07 88888.00 2013-05-07 18:59:25.625 127 12600.10 147.30 54838.07 88888.00 2013-05-07 18:59:25.750 127 12600.12 147.30 54838.07 88888.00 2013-05-07 18:59:25.875 127 12600.15 147.28 54838.07 88888.00 2013-05-07 18:59:26.000 127 12600.10 147.28 54838.03 88888.00 2013-05-07 18:59:26.125 127 12600.08 147.30 54838.05 88888.00 2013-05-07 18:59:26.250 127 12600.08 147.28 54838.05 88888.00 2013-05-07 18:59:26.375 127 12600.15 147.30 54838.05 88888.00 2013-05-07 18:59:26.500 127 12600.17 147.28 54838.05 88888.00 2013-05-07 18:59:26.625 127 12600.17 147.28 54838.03 88888.00 2013-05-07 18:59:26.750 127 12600.17 147.30 54838.00 88888.00 2013-05-07 18:59:26.875 127 12600.25 147.30 54838.00 88888.00 2013-05-07 18:59:27.000 127 12600.20 147.30 54838.00 88888.00 2013-05-07 18:59:27.125 127 12600.10 147.30 54838.03 88888.00 2013-05-07 18:59:27.250 127 12600.12 147.30 54838.03 88888.00 2013-05-07 18:59:27.375 127 12600.15 147.30 54838.03 88888.00 2013-05-07 18:59:27.500 127 12600.12 147.28 54838.00 88888.00 2013-05-07 18:59:27.625 127 12600.20 147.30 54838.03 88888.00 2013-05-07 18:59:27.750 127 12600.23 147.32 54838.03 88888.00 2013-05-07 18:59:27.875 127 12600.27 147.30 54838.03 88888.00 2013-05-07 18:59:28.000 127 12600.27 147.28 54838.03 88888.00 2013-05-07 18:59:28.125 127 12600.30 147.28 54837.97 88888.00 2013-05-07 18:59:28.250 127 12600.23 147.25 54838.00 88888.00 2013-05-07 18:59:28.375 127 12600.20 147.25 54838.03 88888.00 2013-05-07 18:59:28.500 127 12600.20 147.28 54838.03 88888.00 2013-05-07 18:59:28.625 127 12600.25 147.25 54838.00 88888.00 2013-05-07 18:59:28.750 127 12600.27 147.28 54838.00 88888.00 2013-05-07 18:59:28.875 127 12600.20 147.28 54838.00 88888.00 2013-05-07 18:59:29.000 127 12600.17 147.28 54837.97 88888.00 2013-05-07 18:59:29.125 127 12600.23 147.30 54838.03 88888.00 2013-05-07 18:59:29.250 127 12600.20 147.25 54838.03 88888.00 2013-05-07 18:59:29.375 127 12600.17 147.25 54838.03 88888.00 2013-05-07 18:59:29.500 127 12600.23 147.22 54837.97 88888.00 2013-05-07 18:59:29.625 127 12600.25 147.20 54837.97 88888.00 2013-05-07 18:59:29.750 127 12600.27 147.22 54838.00 88888.00 2013-05-07 18:59:29.875 127 12600.30 147.22 54837.97 88888.00 2013-05-07 18:59:30.000 127 12600.33 147.20 54837.95 88888.00 2013-05-07 18:59:30.125 127 12600.30 147.20 54837.95 88888.00 2013-05-07 18:59:30.250 127 12600.27 147.20 54837.95 88888.00 2013-05-07 18:59:30.375 127 12600.30 147.22 54837.97 88888.00 2013-05-07 18:59:30.500 127 12600.23 147.25 54838.03 88888.00 2013-05-07 18:59:30.625 127 12600.25 147.22 54838.00 88888.00 2013-05-07 18:59:30.750 127 12600.33 147.20 54837.97 88888.00 2013-05-07 18:59:30.875 127 12600.35 147.22 54837.97 88888.00 2013-05-07 18:59:31.000 127 12600.35 147.20 54837.97 88888.00 2013-05-07 18:59:31.125 127 12600.35 147.20 54838.00 88888.00 2013-05-07 18:59:31.250 127 12600.30 147.20 54838.00 88888.00 2013-05-07 18:59:31.375 127 12600.27 147.20 54837.95 88888.00 2013-05-07 18:59:31.500 127 12600.30 147.20 54837.97 88888.00 2013-05-07 18:59:31.625 127 12600.35 147.20 54838.00 88888.00 2013-05-07 18:59:31.750 127 12600.30 147.18 54838.00 88888.00 2013-05-07 18:59:31.875 127 12600.33 147.15 54838.00 88888.00 2013-05-07 18:59:32.000 127 12600.30 147.18 54837.97 88888.00 2013-05-07 18:59:32.125 127 12600.30 147.20 54837.97 88888.00 2013-05-07 18:59:32.250 127 12600.23 147.15 54837.97 88888.00 2013-05-07 18:59:32.375 127 12600.17 147.15 54837.95 88888.00 2013-05-07 18:59:32.500 127 12600.12 147.18 54837.97 88888.00 2013-05-07 18:59:32.625 127 12600.17 147.18 54837.97 88888.00 2013-05-07 18:59:32.750 127 12600.20 147.18 54837.97 88888.00 2013-05-07 18:59:32.875 127 12600.23 147.15 54838.00 88888.00 2013-05-07 18:59:33.000 127 12600.25 147.12 54837.95 88888.00 2013-05-07 18:59:33.125 127 12600.30 147.15 54838.00 88888.00 2013-05-07 18:59:33.250 127 12600.25 147.10 54837.97 88888.00 2013-05-07 18:59:33.375 127 12600.20 147.15 54837.97 88888.00 2013-05-07 18:59:33.500 127 12600.15 147.18 54837.97 88888.00 2013-05-07 18:59:33.625 127 12600.15 147.12 54837.97 88888.00 2013-05-07 18:59:33.750 127 12600.17 147.15 54837.95 88888.00 2013-05-07 18:59:33.875 127 12600.12 147.15 54837.95 88888.00 2013-05-07 18:59:34.000 127 12600.12 147.18 54837.95 88888.00 2013-05-07 18:59:34.125 127 12600.17 147.18 54837.93 88888.00 2013-05-07 18:59:34.250 127 12600.25 147.12 54837.95 88888.00 2013-05-07 18:59:34.375 127 12600.27 147.12 54837.97 88888.00 2013-05-07 18:59:34.500 127 12600.23 147.12 54837.97 88888.00 2013-05-07 18:59:34.625 127 12600.23 147.15 54837.97 88888.00 2013-05-07 18:59:34.750 127 12600.27 147.12 54837.95 88888.00 2013-05-07 18:59:34.875 127 12600.25 147.12 54837.97 88888.00 2013-05-07 18:59:35.000 127 12600.17 147.15 54837.97 88888.00 2013-05-07 18:59:35.125 127 12600.15 147.15 54838.00 88888.00 2013-05-07 18:59:35.250 127 12600.10 147.18 54837.97 88888.00 2013-05-07 18:59:35.375 127 12600.15 147.18 54838.00 88888.00 2013-05-07 18:59:35.500 127 12600.15 147.18 54837.95 88888.00 2013-05-07 18:59:35.625 127 12600.12 147.18 54837.95 88888.00 2013-05-07 18:59:35.750 127 12600.10 147.20 54837.97 88888.00 2013-05-07 18:59:35.875 127 12600.12 147.18 54837.95 88888.00 2013-05-07 18:59:36.000 127 12600.15 147.18 54837.95 88888.00 2013-05-07 18:59:36.125 127 12600.15 147.18 54837.97 88888.00 2013-05-07 18:59:36.250 127 12600.17 147.18 54838.00 88888.00 2013-05-07 18:59:36.375 127 12600.20 147.18 54838.00 88888.00 2013-05-07 18:59:36.500 127 12600.15 147.15 54837.97 88888.00 2013-05-07 18:59:36.625 127 12600.10 147.18 54837.97 88888.00 2013-05-07 18:59:36.750 127 12600.08 147.18 54837.97 88888.00 2013-05-07 18:59:36.875 127 12600.08 147.15 54837.97 88888.00 2013-05-07 18:59:37.000 127 12600.05 147.18 54837.97 88888.00 2013-05-07 18:59:37.125 127 12600.10 147.18 54837.97 88888.00 2013-05-07 18:59:37.250 127 12600.12 147.15 54837.97 88888.00 2013-05-07 18:59:37.375 127 12600.10 147.15 54837.93 88888.00 2013-05-07 18:59:37.500 127 12600.08 147.15 54837.95 88888.00 2013-05-07 18:59:37.625 127 12600.15 147.15 54837.95 88888.00 2013-05-07 18:59:37.750 127 12600.12 147.18 54837.95 88888.00 2013-05-07 18:59:37.875 127 12600.10 147.20 54837.97 88888.00 2013-05-07 18:59:38.000 127 12600.10 147.22 54837.97 88888.00 2013-05-07 18:59:38.125 127 12600.10 147.20 54838.00 88888.00 2013-05-07 18:59:38.250 127 12600.10 147.20 54837.97 88888.00 2013-05-07 18:59:38.375 127 12600.10 147.22 54837.95 88888.00 2013-05-07 18:59:38.500 127 12600.12 147.20 54837.93 88888.00 2013-05-07 18:59:38.625 127 12600.12 147.20 54837.93 88888.00 2013-05-07 18:59:38.750 127 12600.08 147.20 54837.95 88888.00 2013-05-07 18:59:38.875 127 12600.12 147.22 54837.95 88888.00 2013-05-07 18:59:39.000 127 12600.12 147.25 54837.95 88888.00 2013-05-07 18:59:39.125 127 12600.10 147.25 54837.95 88888.00 2013-05-07 18:59:39.250 127 12600.20 147.22 54837.97 88888.00 2013-05-07 18:59:39.375 127 12600.25 147.22 54837.97 88888.00 2013-05-07 18:59:39.500 127 12600.30 147.22 54837.95 88888.00 2013-05-07 18:59:39.625 127 12600.30 147.25 54837.97 88888.00 2013-05-07 18:59:39.750 127 12600.25 147.22 54837.97 88888.00 2013-05-07 18:59:39.875 127 12600.23 147.22 54837.95 88888.00 2013-05-07 18:59:40.000 127 12600.23 147.28 54837.95 88888.00 2013-05-07 18:59:40.125 127 12600.25 147.25 54837.95 88888.00 2013-05-07 18:59:40.250 127 12600.27 147.22 54837.95 88888.00 2013-05-07 18:59:40.375 127 12600.30 147.22 54837.93 88888.00 2013-05-07 18:59:40.500 127 12600.30 147.20 54837.93 88888.00 2013-05-07 18:59:40.625 127 12600.30 147.25 54837.93 88888.00 2013-05-07 18:59:40.750 127 12600.30 147.28 54837.93 88888.00 2013-05-07 18:59:40.875 127 12600.27 147.22 54837.93 88888.00 2013-05-07 18:59:41.000 127 12600.25 147.25 54837.93 88888.00 2013-05-07 18:59:41.125 127 12600.27 147.25 54837.93 88888.00 2013-05-07 18:59:41.250 127 12600.25 147.25 54837.88 88888.00 2013-05-07 18:59:41.375 127 12600.23 147.25 54837.82 88888.00 2013-05-07 18:59:41.500 127 12600.25 147.25 54837.88 88888.00 2013-05-07 18:59:41.625 127 12600.27 147.25 54837.90 88888.00 2013-05-07 18:59:41.750 127 12600.30 147.28 54837.88 88888.00 2013-05-07 18:59:41.875 127 12600.38 147.25 54837.88 88888.00 2013-05-07 18:59:42.000 127 12600.35 147.25 54837.82 88888.00 2013-05-07 18:59:42.125 127 12600.30 147.30 54837.90 88888.00 2013-05-07 18:59:42.250 127 12600.25 147.30 54837.93 88888.00 2013-05-07 18:59:42.375 127 12600.30 147.28 54837.88 88888.00 2013-05-07 18:59:42.500 127 12600.33 147.25 54837.90 88888.00 2013-05-07 18:59:42.625 127 12600.35 147.30 54837.90 88888.00 2013-05-07 18:59:42.750 127 12600.35 147.28 54837.90 88888.00 2013-05-07 18:59:42.875 127 12600.38 147.28 54837.90 88888.00 2013-05-07 18:59:43.000 127 12600.40 147.28 54837.90 88888.00 2013-05-07 18:59:43.125 127 12600.40 147.28 54837.85 88888.00 2013-05-07 18:59:43.250 127 12600.42 147.30 54837.88 88888.00 2013-05-07 18:59:43.375 127 12600.45 147.28 54837.85 88888.00 2013-05-07 18:59:43.500 127 12600.48 147.28 54837.88 88888.00 2013-05-07 18:59:43.625 127 12600.45 147.30 54837.88 88888.00 2013-05-07 18:59:43.750 127 12600.48 147.28 54837.88 88888.00 2013-05-07 18:59:43.875 127 12600.48 147.28 54837.88 88888.00 2013-05-07 18:59:44.000 127 12600.55 147.30 54837.85 88888.00 2013-05-07 18:59:44.125 127 12600.60 147.28 54837.82 88888.00 2013-05-07 18:59:44.250 127 12600.65 147.28 54837.88 88888.00 2013-05-07 18:59:44.375 127 12600.70 147.30 54837.85 88888.00 2013-05-07 18:59:44.500 127 12600.70 147.28 54837.88 88888.00 2013-05-07 18:59:44.625 127 12600.73 147.28 54837.85 88888.00 2013-05-07 18:59:44.750 127 12600.77 147.32 54837.82 88888.00 2013-05-07 18:59:44.875 127 12600.73 147.30 54837.80 88888.00 2013-05-07 18:59:45.000 127 12600.75 147.28 54837.80 88888.00 2013-05-07 18:59:45.125 127 12600.75 147.28 54837.78 88888.00 2013-05-07 18:59:45.250 127 12600.75 147.25 54837.82 88888.00 2013-05-07 18:59:45.375 127 12600.77 147.28 54837.80 88888.00 2013-05-07 18:59:45.500 127 12600.75 147.28 54837.82 88888.00 2013-05-07 18:59:45.625 127 12600.77 147.28 54837.82 88888.00 2013-05-07 18:59:45.750 127 12600.83 147.28 54837.80 88888.00 2013-05-07 18:59:45.875 127 12600.83 147.22 54837.75 88888.00 2013-05-07 18:59:46.000 127 12600.77 147.22 54837.72 88888.00 2013-05-07 18:59:46.125 127 12600.80 147.28 54837.78 88888.00 2013-05-07 18:59:46.250 127 12600.83 147.25 54837.75 88888.00 2013-05-07 18:59:46.375 127 12600.88 147.25 54837.78 88888.00 2013-05-07 18:59:46.500 127 12600.88 147.25 54837.80 88888.00 2013-05-07 18:59:46.625 127 12600.83 147.22 54837.78 88888.00 2013-05-07 18:59:46.750 127 12600.90 147.22 54837.78 88888.00 2013-05-07 18:59:46.875 127 12601.00 147.25 54837.80 88888.00 2013-05-07 18:59:47.000 127 12601.00 147.20 54837.78 88888.00 2013-05-07 18:59:47.125 127 12600.95 147.20 54837.78 88888.00 2013-05-07 18:59:47.250 127 12600.90 147.20 54837.78 88888.00 2013-05-07 18:59:47.375 127 12600.95 147.22 54837.80 88888.00 2013-05-07 18:59:47.500 127 12600.98 147.20 54837.80 88888.00 2013-05-07 18:59:47.625 127 12600.98 147.18 54837.78 88888.00 2013-05-07 18:59:47.750 127 12601.00 147.20 54837.80 88888.00 2013-05-07 18:59:47.875 127 12601.00 147.20 54837.80 88888.00 2013-05-07 18:59:48.000 127 12600.95 147.18 54837.75 88888.00 2013-05-07 18:59:48.125 127 12600.92 147.18 54837.78 88888.00 2013-05-07 18:59:48.250 127 12600.92 147.18 54837.78 88888.00 2013-05-07 18:59:48.375 127 12600.92 147.15 54837.75 88888.00 2013-05-07 18:59:48.500 127 12600.95 147.12 54837.78 88888.00 2013-05-07 18:59:48.625 127 12601.05 147.12 54837.78 88888.00 2013-05-07 18:59:48.750 127 12601.05 147.15 54837.78 88888.00 2013-05-07 18:59:48.875 127 12601.00 147.12 54837.78 88888.00 2013-05-07 18:59:49.000 127 12601.02 147.12 54837.78 88888.00 2013-05-07 18:59:49.125 127 12601.02 147.12 54837.78 88888.00 2013-05-07 18:59:49.250 127 12601.02 147.12 54837.80 88888.00 2013-05-07 18:59:49.375 127 12601.10 147.12 54837.78 88888.00 2013-05-07 18:59:49.500 127 12601.12 147.12 54837.80 88888.00 2013-05-07 18:59:49.625 127 12601.12 147.15 54837.85 88888.00 2013-05-07 18:59:49.750 127 12601.08 147.12 54837.82 88888.00 2013-05-07 18:59:49.875 127 12601.10 147.07 54837.80 88888.00 2013-05-07 18:59:50.000 127 12601.15 147.05 54837.82 88888.00 2013-05-07 18:59:50.125 127 12601.10 147.05 54837.80 88888.00 2013-05-07 18:59:50.250 127 12601.08 147.03 54837.80 88888.00 2013-05-07 18:59:50.375 127 12601.10 147.05 54837.80 88888.00 2013-05-07 18:59:50.500 127 12601.15 146.97 54837.75 88888.00 2013-05-07 18:59:50.625 127 12601.20 147.00 54837.78 88888.00 2013-05-07 18:59:50.750 127 12601.17 147.00 54837.82 88888.00 2013-05-07 18:59:50.875 127 12601.12 147.00 54837.80 88888.00 2013-05-07 18:59:51.000 127 12601.10 146.97 54837.80 88888.00 2013-05-07 18:59:51.125 127 12601.10 146.95 54837.78 88888.00 2013-05-07 18:59:51.250 127 12601.12 146.97 54837.80 88888.00 2013-05-07 18:59:51.375 127 12601.12 146.95 54837.80 88888.00 2013-05-07 18:59:51.500 127 12601.10 146.90 54837.80 88888.00 2013-05-07 18:59:51.625 127 12601.05 146.95 54837.82 88888.00 2013-05-07 18:59:51.750 127 12601.10 146.90 54837.85 88888.00 2013-05-07 18:59:51.875 127 12601.10 146.85 54837.82 88888.00 2013-05-07 18:59:52.000 127 12601.15 146.80 54837.80 88888.00 2013-05-07 18:59:52.125 127 12601.12 146.80 54837.82 88888.00 2013-05-07 18:59:52.250 127 12601.08 146.78 54837.85 88888.00 2013-05-07 18:59:52.375 127 12601.10 146.78 54837.80 88888.00 2013-05-07 18:59:52.500 127 12601.08 146.78 54837.80 88888.00 2013-05-07 18:59:52.625 127 12601.05 146.78 54837.88 88888.00 2013-05-07 18:59:52.750 127 12601.02 146.78 54837.88 88888.00 2013-05-07 18:59:52.875 127 12601.02 146.72 54837.85 88888.00 2013-05-07 18:59:53.000 127 12601.05 146.68 54837.82 88888.00 2013-05-07 18:59:53.125 127 12601.08 146.68 54837.82 88888.00 2013-05-07 18:59:53.250 127 12600.98 146.68 54837.90 88888.00 2013-05-07 18:59:53.375 127 12600.98 146.72 54837.88 88888.00 2013-05-07 18:59:53.500 127 12600.92 146.70 54837.85 88888.00 2013-05-07 18:59:53.625 127 12600.92 146.65 54837.85 88888.00 2013-05-07 18:59:53.750 127 12600.95 146.62 54837.85 88888.00 2013-05-07 18:59:53.875 127 12600.92 146.60 54837.90 88888.00 2013-05-07 18:59:54.000 127 12600.92 146.57 54837.93 88888.00 2013-05-07 18:59:54.125 127 12600.90 146.57 54837.90 88888.00 2013-05-07 18:59:54.250 127 12600.85 146.50 54837.93 88888.00 2013-05-07 18:59:54.375 127 12600.90 146.53 54837.93 88888.00 2013-05-07 18:59:54.500 127 12600.85 146.47 54837.95 88888.00 2013-05-07 18:59:54.625 127 12600.80 146.47 54837.93 88888.00 2013-05-07 18:59:54.750 127 12600.80 146.47 54837.93 88888.00 2013-05-07 18:59:54.875 127 12600.77 146.43 54837.90 88888.00 2013-05-07 18:59:55.000 127 12600.75 146.40 54837.90 88888.00 2013-05-07 18:59:55.125 127 12600.73 146.40 54837.93 88888.00 2013-05-07 18:59:55.250 127 12600.70 146.38 54837.95 88888.00 2013-05-07 18:59:55.375 127 12600.73 146.35 54837.93 88888.00 2013-05-07 18:59:55.500 127 12600.70 146.38 54837.90 88888.00 2013-05-07 18:59:55.625 127 12600.67 146.35 54837.90 88888.00 2013-05-07 18:59:55.750 127 12600.70 146.35 54837.93 88888.00 2013-05-07 18:59:55.875 127 12600.67 146.35 54837.95 88888.00 2013-05-07 18:59:56.000 127 12600.67 146.30 54837.97 88888.00 2013-05-07 18:59:56.125 127 12600.65 146.25 54838.00 88888.00 2013-05-07 18:59:56.250 127 12600.60 146.22 54838.03 88888.00 2013-05-07 18:59:56.375 127 12600.55 146.25 54838.03 88888.00 2013-05-07 18:59:56.500 127 12600.42 146.25 54838.03 88888.00 2013-05-07 18:59:56.625 127 12600.48 146.20 54838.03 88888.00 2013-05-07 18:59:56.750 127 12600.50 146.20 54838.03 88888.00 2013-05-07 18:59:56.875 127 12600.50 146.18 54838.05 88888.00 2013-05-07 18:59:57.000 127 12600.45 146.18 54838.05 88888.00 2013-05-07 18:59:57.125 127 12600.38 146.12 54838.05 88888.00 2013-05-07 18:59:57.250 127 12600.35 146.10 54838.07 88888.00 2013-05-07 18:59:57.375 127 12600.35 146.10 54838.10 88888.00 2013-05-07 18:59:57.500 127 12600.35 146.10 54838.10 88888.00 2013-05-07 18:59:57.625 127 12600.33 146.07 54838.15 88888.00 2013-05-07 18:59:57.750 127 12600.27 146.05 54838.18 88888.00 2013-05-07 18:59:57.875 127 12600.27 146.03 54838.18 88888.00 2013-05-07 18:59:58.000 127 12600.27 145.97 54838.10 88888.00 2013-05-07 18:59:58.125 127 12600.25 146.00 54838.12 88888.00 2013-05-07 18:59:58.250 127 12600.12 145.97 54838.15 88888.00 2013-05-07 18:59:58.375 127 12600.05 145.97 54838.15 88888.00 2013-05-07 18:59:58.500 127 12600.08 145.97 54838.15 88888.00 2013-05-07 18:59:58.625 127 12600.15 145.95 54838.18 88888.00 2013-05-07 18:59:58.750 127 12600.15 145.90 54838.18 88888.00 2013-05-07 18:59:58.875 127 12600.10 145.90 54838.20 88888.00 2013-05-07 18:59:59.000 127 12600.02 145.90 54838.15 88888.00 2013-05-07 18:59:59.125 127 12600.05 145.88 54838.15 88888.00 2013-05-07 18:59:59.250 127 12600.02 145.88 54838.20 88888.00 2013-05-07 18:59:59.375 127 12599.98 145.85 54838.18 88888.00 2013-05-07 18:59:59.500 127 12599.98 145.82 54838.15 88888.00 2013-05-07 18:59:59.625 127 12599.92 145.82 54838.18 88888.00 2013-05-07 18:59:59.750 127 12599.92 145.80 54838.18 88888.00 2013-05-07 18:59:59.875 127 12599.88 145.80 54838.18 88888.00 2013-05-07 19:00:00.000 127 12599.83 145.80 54838.15 88888.00 2013-05-07 19:00:00.125 127 12599.80 145.82 54838.18 88888.00 2013-05-07 19:00:00.250 127 12599.75 145.78 54838.20 88888.00 2013-05-07 19:00:00.375 127 12599.77 145.75 54838.20 88888.00 2013-05-07 19:00:00.500 127 12599.83 145.78 54838.20 88888.00 2013-05-07 19:00:00.625 127 12599.75 145.75 54838.22 88888.00 2013-05-07 19:00:00.750 127 12599.75 145.78 54838.22 88888.00 2013-05-07 19:00:00.875 127 12599.80 145.78 54838.20 88888.00 2013-05-07 19:00:01.000 127 12599.80 145.78 54838.22 88888.00 2013-05-07 19:00:01.125 127 12599.80 145.80 54838.22 88888.00 2013-05-07 19:00:01.250 127 12599.73 145.78 54838.22 88888.00 2013-05-07 19:00:01.375 127 12599.73 145.75 54838.22 88888.00 2013-05-07 19:00:01.500 127 12599.67 145.80 54838.22 88888.00 2013-05-07 19:00:01.625 127 12599.73 145.80 54838.25 88888.00 2013-05-07 19:00:01.750 127 12599.75 145.80 54838.28 88888.00 2013-05-07 19:00:01.875 127 12599.73 145.80 54838.28 88888.00 2013-05-07 19:00:02.000 127 12599.62 145.80 54838.22 88888.00 2013-05-07 19:00:02.125 127 12599.55 145.80 54838.22 88888.00 2013-05-07 19:00:02.250 127 12599.52 145.75 54838.22 88888.00 2013-05-07 19:00:02.375 127 12599.55 145.78 54838.25 88888.00 2013-05-07 19:00:02.500 127 12599.52 145.80 54838.25 88888.00 2013-05-07 19:00:02.625 127 12599.50 145.80 54838.25 88888.00 2013-05-07 19:00:02.750 127 12599.48 145.80 54838.25 88888.00 2013-05-07 19:00:02.875 127 12599.40 145.80 54838.25 88888.00 2013-05-07 19:00:03.000 127 12599.38 145.75 54838.28 88888.00 2013-05-07 19:00:03.125 127 12599.40 145.80 54838.35 88888.00 2013-05-07 19:00:03.250 127 12599.45 145.80 54838.32 88888.00 2013-05-07 19:00:03.375 127 12599.50 145.85 54838.25 88888.00 2013-05-07 19:00:03.500 127 12599.42 145.85 54838.22 88888.00 2013-05-07 19:00:03.625 127 12599.42 145.85 54838.22 88888.00 2013-05-07 19:00:03.750 127 12599.42 145.85 54838.20 88888.00 2013-05-07 19:00:03.875 127 12599.45 145.85 54838.20 88888.00 2013-05-07 19:00:04.000 127 12599.48 145.85 54838.18 88888.00 2013-05-07 19:00:04.125 127 12599.48 145.88 54838.20 88888.00 2013-05-07 19:00:04.250 127 12599.48 145.93 54838.20 88888.00 2013-05-07 19:00:04.375 127 12599.48 145.95 54838.20 88888.00 2013-05-07 19:00:04.500 127 12599.45 145.95 54838.18 88888.00 2013-05-07 19:00:04.625 127 12599.42 145.95 54838.18 88888.00 2013-05-07 19:00:04.750 127 12599.40 145.97 54838.18 88888.00 2013-05-07 19:00:04.875 127 12599.45 146.00 54838.12 88888.00 2013-05-07 19:00:05.000 127 12599.48 146.00 54838.12 88888.00 2013-05-07 19:00:05.125 127 12599.50 146.00 54838.15 88888.00 2013-05-07 19:00:05.250 127 12599.58 146.05 54838.15 88888.00 2013-05-07 19:00:05.375 127 12599.65 146.07 54838.10 88888.00 2013-05-07 19:00:05.500 127 12599.62 146.07 54838.10 88888.00 2013-05-07 19:00:05.625 127 12599.52 146.10 54838.10 88888.00 2013-05-07 19:00:05.750 127 12599.48 146.12 54838.15 88888.00 2013-05-07 19:00:05.875 127 12599.52 146.15 54838.12 88888.00 2013-05-07 19:00:06.000 127 12599.50 146.15 54838.10 88888.00 2013-05-07 19:00:06.125 127 12599.45 146.20 54838.10 88888.00 2013-05-07 19:00:06.250 127 12599.48 146.20 54838.12 88888.00 2013-05-07 19:00:06.375 127 12599.52 146.25 54838.12 88888.00 2013-05-07 19:00:06.500 127 12599.55 146.25 54838.10 88888.00 2013-05-07 19:00:06.625 127 12599.60 146.28 54838.10 88888.00 2013-05-07 19:00:06.750 127 12599.58 146.28 54838.12 88888.00 2013-05-07 19:00:06.875 127 12599.52 146.30 54838.10 88888.00 2013-05-07 19:00:07.000 127 12599.50 146.32 54838.07 88888.00 2013-05-07 19:00:07.125 127 12599.50 146.38 54838.05 88888.00 2013-05-07 19:00:07.250 127 12599.52 146.40 54838.05 88888.00 2013-05-07 19:00:07.375 127 12599.58 146.43 54838.05 88888.00 2013-05-07 19:00:07.500 127 12599.62 146.43 54838.05 88888.00 2013-05-07 19:00:07.625 127 12599.67 146.45 54838.07 88888.00 2013-05-07 19:00:07.750 127 12599.65 146.50 54838.03 88888.00 2013-05-07 19:00:07.875 127 12599.60 146.50 54838.03 88888.00 2013-05-07 19:00:08.000 127 12599.62 146.50 54838.03 88888.00 2013-05-07 19:00:08.125 127 12599.60 146.53 54838.03 88888.00 2013-05-07 19:00:08.250 127 12599.55 146.55 54838.03 88888.00 2013-05-07 19:00:08.375 127 12599.58 146.60 54838.00 88888.00 2013-05-07 19:00:08.500 127 12599.62 146.62 54837.97 88888.00 2013-05-07 19:00:08.625 127 12599.65 146.65 54838.00 88888.00 2013-05-07 19:00:08.750 127 12599.65 146.65 54838.00 88888.00 2013-05-07 19:00:08.875 127 12599.65 146.72 54837.97 88888.00 2013-05-07 19:00:09.000 127 12599.67 146.72 54837.95 88888.00 2013-05-07 19:00:09.125 127 12599.73 146.75 54837.95 88888.00 2013-05-07 19:00:09.250 127 12599.83 146.75 54837.95 88888.00 2013-05-07 19:00:09.375 127 12599.88 146.80 54837.93 88888.00 2013-05-07 19:00:09.500 127 12599.80 146.80 54837.90 88888.00 2013-05-07 19:00:09.625 127 12599.80 146.82 54837.95 88888.00 2013-05-07 19:00:09.750 127 12599.83 146.85 54837.93 88888.00 2013-05-07 19:00:09.875 127 12599.88 146.85 54837.85 88888.00 2013-05-07 19:00:10.000 127 12599.88 146.88 54837.82 88888.00 2013-05-07 19:00:10.125 127 12599.85 146.93 54837.85 88888.00 2013-05-07 19:00:10.250 127 12599.88 146.93 54837.85 88888.00 2013-05-07 19:00:10.375 127 12599.92 146.93 54837.82 88888.00 2013-05-07 19:00:10.500 127 12599.98 146.97 54837.82 88888.00 2013-05-07 19:00:10.625 127 12599.95 147.03 54837.88 88888.00 2013-05-07 19:00:10.750 127 12599.92 147.05 54837.82 88888.00 2013-05-07 19:00:10.875 127 12599.95 147.05 54837.80 88888.00 2013-05-07 19:00:11.000 127 12600.02 147.03 54837.75 88888.00 2013-05-07 19:00:11.125 127 12600.02 147.05 54837.75 88888.00 2013-05-07 19:00:11.250 127 12600.05 147.05 54837.78 88888.00 2013-05-07 19:00:11.375 127 12600.10 147.10 54837.80 88888.00 2013-05-07 19:00:11.500 127 12600.08 147.12 54837.78 88888.00 2013-05-07 19:00:11.625 127 12600.02 147.12 54837.75 88888.00 2013-05-07 19:00:11.750 127 12600.08 147.18 54837.78 88888.00 2013-05-07 19:00:11.875 127 12600.17 147.18 54837.75 88888.00 2013-05-07 19:00:12.000 127 12600.23 147.18 54837.75 88888.00 2013-05-07 19:00:12.125 127 12600.20 147.20 54837.78 88888.00 2013-05-07 19:00:12.250 127 12600.25 147.20 54837.80 88888.00 2013-05-07 19:00:12.375 127 12600.33 147.25 54837.75 88888.00 2013-05-07 19:00:12.500 127 12600.33 147.22 54837.75 88888.00 2013-05-07 19:00:12.625 127 12600.30 147.25 54837.75 88888.00 2013-05-07 19:00:12.750 127 12600.35 147.28 54837.75 88888.00 2013-05-07 19:00:12.875 127 12600.38 147.30 54837.72 88888.00 2013-05-07 19:00:13.000 127 12600.45 147.30 54837.72 88888.00 2013-05-07 19:00:13.125 127 12600.50 147.30 54837.70 88888.00 2013-05-07 19:00:13.250 127 12600.48 147.30 54837.72 88888.00 2013-05-07 19:00:13.375 127 12600.48 147.35 54837.72 88888.00 2013-05-07 19:00:13.500 127 12600.52 147.35 54837.70 88888.00 2013-05-07 19:00:13.625 127 12600.52 147.32 54837.68 88888.00 2013-05-07 19:00:13.750 127 12600.52 147.30 54837.68 88888.00 2013-05-07 19:00:13.875 127 12600.50 147.30 54837.65 88888.00 2013-05-07 19:00:14.000 127 12600.58 147.32 54837.68 88888.00 2013-05-07 19:00:14.125 127 12600.60 147.35 54837.65 88888.00 2013-05-07 19:00:14.250 127 12600.58 147.35 54837.68 88888.00 2013-05-07 19:00:14.375 127 12600.62 147.35 54837.68 88888.00 2013-05-07 19:00:14.500 127 12600.60 147.32 54837.65 88888.00 2013-05-07 19:00:14.625 127 12600.62 147.35 54837.65 88888.00 2013-05-07 19:00:14.750 127 12600.60 147.40 54837.68 88888.00 2013-05-07 19:00:14.875 127 12600.60 147.40 54837.65 88888.00 2013-05-07 19:00:15.000 127 12600.67 147.38 54837.65 88888.00 2013-05-07 19:00:15.125 127 12600.75 147.38 54837.68 88888.00 2013-05-07 19:00:15.250 127 12600.75 147.40 54837.68 88888.00 2013-05-07 19:00:15.375 127 12600.75 147.38 54837.65 88888.00 2013-05-07 19:00:15.500 127 12600.75 147.40 54837.68 88888.00 2013-05-07 19:00:15.625 127 12600.75 147.43 54837.68 88888.00 2013-05-07 19:00:15.750 127 12600.73 147.40 54837.68 88888.00 2013-05-07 19:00:15.875 127 12600.75 147.40 54837.68 88888.00 2013-05-07 19:00:16.000 127 12600.83 147.43 54837.65 88888.00 2013-05-07 19:00:16.125 127 12600.83 147.45 54837.65 88888.00 2013-05-07 19:00:16.250 127 12600.80 147.45 54837.68 88888.00 2013-05-07 19:00:16.375 127 12600.85 147.45 54837.70 88888.00 2013-05-07 19:00:16.500 127 12600.83 147.40 54837.70 88888.00 2013-05-07 19:00:16.625 127 12600.77 147.35 54837.70 88888.00 2013-05-07 19:00:16.750 127 12600.80 147.35 54837.68 88888.00 2013-05-07 19:00:16.875 127 12600.85 147.38 54837.65 88888.00 2013-05-07 19:00:17.000 127 12600.90 147.38 54837.65 88888.00 2013-05-07 19:00:17.125 127 12600.95 147.38 54837.68 88888.00 2013-05-07 19:00:17.250 127 12600.92 147.40 54837.70 88888.00 2013-05-07 19:00:17.375 127 12600.92 147.38 54837.68 88888.00 2013-05-07 19:00:17.500 127 12600.95 147.35 54837.68 88888.00 2013-05-07 19:00:17.625 127 12600.95 147.32 54837.68 88888.00 2013-05-07 19:00:17.750 127 12600.88 147.32 54837.68 88888.00 2013-05-07 19:00:17.875 127 12600.83 147.32 54837.68 88888.00 2013-05-07 19:00:18.000 127 12600.92 147.32 54837.70 88888.00 2013-05-07 19:00:18.125 127 12600.92 147.30 54837.72 88888.00 2013-05-07 19:00:18.250 127 12600.88 147.25 54837.75 88888.00 2013-05-07 19:00:18.375 127 12600.90 147.28 54837.72 88888.00 2013-05-07 19:00:18.500 127 12600.90 147.25 54837.72 88888.00 2013-05-07 19:00:18.625 127 12600.92 147.22 54837.72 88888.00 2013-05-07 19:00:18.750 127 12600.88 147.20 54837.68 88888.00 2013-05-07 19:00:18.875 127 12600.90 147.22 54837.68 88888.00 2013-05-07 19:00:19.000 127 12600.92 147.22 54837.70 88888.00 2013-05-07 19:00:19.125 127 12600.85 147.20 54837.70 88888.00 2013-05-07 19:00:19.250 127 12600.83 147.18 54837.72 88888.00 2013-05-07 19:00:19.375 127 12600.80 147.10 54837.68 88888.00 2013-05-07 19:00:19.500 127 12600.85 147.15 54837.70 88888.00 2013-05-07 19:00:19.625 127 12600.88 147.15 54837.72 88888.00 2013-05-07 19:00:19.750 127 12600.92 147.15 54837.75 88888.00 2013-05-07 19:00:19.875 127 12600.88 147.10 54837.72 88888.00 2013-05-07 19:00:20.000 127 12600.90 147.12 54837.70 88888.00 2013-05-07 19:00:20.125 127 12600.92 147.07 54837.72 88888.00 2013-05-07 19:00:20.250 127 12600.92 147.03 54837.75 88888.00 2013-05-07 19:00:20.375 127 12600.92 147.05 54837.75 88888.00 2013-05-07 19:00:20.500 127 12600.88 147.03 54837.72 88888.00 2013-05-07 19:00:20.625 127 12600.88 147.00 54837.72 88888.00 2013-05-07 19:00:20.750 127 12600.83 146.97 54837.72 88888.00 2013-05-07 19:00:20.875 127 12600.75 146.93 54837.72 88888.00 2013-05-07 19:00:21.000 127 12600.73 146.93 54837.75 88888.00 2013-05-07 19:00:21.125 127 12600.73 146.90 54837.75 88888.00 2013-05-07 19:00:21.250 127 12600.75 146.85 54837.75 88888.00 2013-05-07 19:00:21.375 127 12600.77 146.85 54837.78 88888.00 2013-05-07 19:00:21.500 127 12600.73 146.82 54837.78 88888.00 2013-05-07 19:00:21.625 127 12600.73 146.78 54837.75 88888.00 2013-05-07 19:00:21.750 127 12600.75 146.75 54837.78 88888.00 2013-05-07 19:00:21.875 127 12600.75 146.70 54837.80 88888.00 2013-05-07 19:00:22.000 127 12600.73 146.70 54837.82 88888.00 2013-05-07 19:00:22.125 127 12600.73 146.68 54837.88 88888.00 2013-05-07 19:00:22.250 127 12600.70 146.68 54837.88 88888.00 2013-05-07 19:00:22.375 127 12600.70 146.68 54837.88 88888.00 2013-05-07 19:00:22.500 127 12600.70 146.65 54837.88 88888.00 2013-05-07 19:00:22.625 127 12600.65 146.60 54837.90 88888.00 2013-05-07 19:00:22.750 127 12600.62 146.55 54837.88 88888.00 2013-05-07 19:00:22.875 127 12600.60 146.55 54837.88 88888.00 2013-05-07 19:00:23.000 127 12600.60 146.53 54837.88 88888.00 2013-05-07 19:00:23.125 127 12600.60 146.53 54837.93 88888.00 2013-05-07 19:00:23.250 127 12600.62 146.50 54837.97 88888.00 2013-05-07 19:00:23.375 127 12600.65 146.47 54837.97 88888.00 2013-05-07 19:00:23.500 127 12600.58 146.43 54837.93 88888.00 2013-05-07 19:00:23.625 127 12600.52 146.40 54837.93 88888.00 2013-05-07 19:00:23.750 127 12600.62 146.40 54837.97 88888.00 2013-05-07 19:00:23.875 127 12600.65 146.40 54837.97 88888.00 2013-05-07 19:00:24.000 127 12600.60 146.38 54837.97 88888.00 2013-05-07 19:00:24.125 127 12600.55 146.35 54838.00 88888.00 2013-05-07 19:00:24.250 127 12600.58 146.32 54838.03 88888.00 2013-05-07 19:00:24.375 127 12600.60 146.32 54838.00 88888.00 2013-05-07 19:00:24.500 127 12600.48 146.30 54838.00 88888.00 2013-05-07 19:00:24.625 127 12600.38 146.28 54838.00 88888.00 2013-05-07 19:00:24.750 127 12600.42 146.25 54838.00 88888.00 2013-05-07 19:00:24.875 127 12600.45 146.22 54838.00 88888.00 2013-05-07 19:00:25.000 127 12600.38 146.20 54838.00 88888.00 2013-05-07 19:00:25.125 127 12600.38 146.20 54838.03 88888.00 2013-05-07 19:00:25.250 127 12600.33 146.15 54838.03 88888.00 2013-05-07 19:00:25.375 127 12600.33 146.12 54838.03 88888.00 2013-05-07 19:00:25.500 127 12600.33 146.10 54838.05 88888.00 2013-05-07 19:00:25.625 127 12600.33 146.10 54838.10 88888.00 2013-05-07 19:00:25.750 127 12600.35 146.10 54838.10 88888.00 2013-05-07 19:00:25.875 127 12600.30 146.03 54838.10 88888.00 2013-05-07 19:00:26.000 127 12600.27 146.03 54838.10 88888.00 2013-05-07 19:00:26.125 127 12600.27 146.00 54838.12 88888.00 2013-05-07 19:00:26.250 127 12600.27 145.97 54838.12 88888.00 2013-05-07 19:00:26.375 127 12600.30 145.95 54838.07 88888.00 2013-05-07 19:00:26.500 127 12600.27 145.93 54838.07 88888.00 2013-05-07 19:00:26.625 127 12600.33 145.93 54838.12 88888.00 2013-05-07 19:00:26.750 127 12600.30 145.93 54838.12 88888.00 2013-05-07 19:00:26.875 127 12600.30 145.93 54838.10 88888.00 2013-05-07 19:00:27.000 127 12600.30 145.90 54838.12 88888.00 2013-05-07 19:00:27.125 127 12600.30 145.90 54838.15 88888.00 2013-05-07 19:00:27.250 127 12600.30 145.88 54838.15 88888.00 2013-05-07 19:00:27.375 127 12600.27 145.90 54838.12 88888.00 2013-05-07 19:00:27.500 127 12600.25 145.88 54838.12 88888.00 2013-05-07 19:00:27.625 127 12600.23 145.88 54838.15 88888.00 2013-05-07 19:00:27.750 127 12600.25 145.85 54838.15 88888.00 2013-05-07 19:00:27.875 127 12600.30 145.82 54838.12 88888.00 2013-05-07 19:00:28.000 127 12600.27 145.82 54838.10 88888.00 2013-05-07 19:00:28.125 127 12600.27 145.82 54838.15 88888.00 2013-05-07 19:00:28.250 127 12600.23 145.78 54838.10 88888.00 2013-05-07 19:00:28.375 127 12600.23 145.82 54838.12 88888.00 2013-05-07 19:00:28.500 127 12600.23 145.82 54838.12 88888.00 2013-05-07 19:00:28.625 127 12600.25 145.82 54838.12 88888.00 2013-05-07 19:00:28.750 127 12600.25 145.78 54838.07 88888.00 2013-05-07 19:00:28.875 127 12600.25 145.78 54838.07 88888.00 2013-05-07 19:00:29.000 127 12600.25 145.80 54838.07 88888.00 2013-05-07 19:00:29.125 127 12600.23 145.78 54838.07 88888.00 2013-05-07 19:00:29.250 127 12600.20 145.78 54838.10 88888.00 2013-05-07 19:00:29.375 127 12600.23 145.80 54838.10 88888.00 2013-05-07 19:00:29.500 127 12600.20 145.78 54838.07 88888.00 2013-05-07 19:00:29.625 127 12600.23 145.75 54838.05 88888.00 2013-05-07 19:00:29.750 127 12600.25 145.72 54838.07 88888.00 2013-05-07 19:00:29.875 127 12600.27 145.75 54838.10 88888.00 2013-05-07 19:00:30.000 127 12600.27 145.78 54838.07 88888.00 2013-05-07 19:00:30.125 127 12600.20 145.75 54838.05 88888.00 2013-05-07 19:00:30.250 127 12600.17 145.75 54838.10 88888.00 2013-05-07 19:00:30.375 127 12600.20 145.75 54838.07 88888.00 2013-05-07 19:00:30.500 127 12600.25 145.75 54838.05 88888.00 2013-05-07 19:00:30.625 127 12600.30 145.78 54838.05 88888.00 2013-05-07 19:00:30.750 127 12600.25 145.80 54838.07 88888.00 2013-05-07 19:00:30.875 127 12600.23 145.82 54838.05 88888.00 2013-05-07 19:00:31.000 127 12600.27 145.82 54838.03 88888.00 2013-05-07 19:00:31.125 127 12600.27 145.82 54838.05 88888.00 2013-05-07 19:00:31.250 127 12600.30 145.80 54838.05 88888.00 2013-05-07 19:00:31.375 127 12600.30 145.80 54838.00 88888.00 2013-05-07 19:00:31.500 127 12600.38 145.80 54838.00 88888.00 2013-05-07 19:00:31.625 127 12600.35 145.82 54838.00 88888.00 2013-05-07 19:00:31.750 127 12600.30 145.82 54837.97 88888.00 2013-05-07 19:00:31.875 127 12600.33 145.82 54837.95 88888.00 2013-05-07 19:00:32.000 127 12600.33 145.85 54837.95 88888.00 2013-05-07 19:00:32.125 127 12600.30 145.85 54837.93 88888.00 2013-05-07 19:00:32.250 127 12600.42 145.88 54837.97 88888.00 2013-05-07 19:00:32.375 127 12600.50 145.90 54838.00 88888.00 2013-05-07 19:00:32.500 127 12600.52 145.90 54837.97 88888.00 2013-05-07 19:00:32.625 127 12600.55 145.90 54837.97 88888.00 2013-05-07 19:00:32.750 127 12600.55 145.93 54837.97 88888.00 2013-05-07 19:00:32.875 127 12600.50 145.90 54837.93 88888.00 2013-05-07 19:00:33.000 127 12600.52 145.93 54837.90 88888.00 2013-05-07 19:00:33.125 127 12600.60 145.95 54837.93 88888.00 2013-05-07 19:00:33.250 127 12600.55 145.97 54837.93 88888.00 2013-05-07 19:00:33.375 127 12600.55 146.03 54837.93 88888.00 2013-05-07 19:00:33.500 127 12600.58 146.05 54837.93 88888.00 2013-05-07 19:00:33.625 127 12600.58 146.03 54837.88 88888.00 2013-05-07 19:00:33.750 127 12600.52 146.03 54837.90 88888.00 2013-05-07 19:00:33.875 127 12600.50 146.03 54837.85 88888.00 2013-05-07 19:00:34.000 127 12600.55 146.07 54837.85 88888.00 2013-05-07 19:00:34.125 127 12600.58 146.10 54837.88 88888.00 2013-05-07 19:00:34.250 127 12600.52 146.07 54837.88 88888.00 2013-05-07 19:00:34.375 127 12600.58 146.12 54837.85 88888.00 2013-05-07 19:00:34.500 127 12600.62 146.12 54837.88 88888.00 2013-05-07 19:00:34.625 127 12600.60 146.15 54837.85 88888.00 2013-05-07 19:00:34.750 127 12600.62 146.12 54837.82 88888.00 2013-05-07 19:00:34.875 127 12600.62 146.12 54837.80 88888.00 2013-05-07 19:00:35.000 127 12600.62 146.15 54837.80 88888.00 2013-05-07 19:00:35.125 127 12600.60 146.20 54837.80 88888.00 2013-05-07 19:00:35.250 127 12600.58 146.22 54837.78 88888.00 2013-05-07 19:00:35.375 127 12600.65 146.22 54837.80 88888.00 2013-05-07 19:00:35.500 127 12600.65 146.22 54837.78 88888.00 2013-05-07 19:00:35.625 127 12600.67 146.25 54837.80 88888.00 2013-05-07 19:00:35.750 127 12600.73 146.30 54837.80 88888.00 2013-05-07 19:00:35.875 127 12600.70 146.30 54837.80 88888.00 2013-05-07 19:00:36.000 127 12600.65 146.30 54837.78 88888.00 2013-05-07 19:00:36.125 127 12600.65 146.32 54837.78 88888.00 2013-05-07 19:00:36.250 127 12600.62 146.35 54837.80 88888.00 2013-05-07 19:00:36.375 127 12600.65 146.35 54837.75 88888.00 2013-05-07 19:00:36.500 127 12600.65 146.35 54837.72 88888.00 2013-05-07 19:00:36.625 127 12600.65 146.40 54837.72 88888.00 2013-05-07 19:00:36.750 127 12600.70 146.40 54837.70 88888.00 2013-05-07 19:00:36.875 127 12600.65 146.45 54837.68 88888.00 2013-05-07 19:00:37.000 127 12600.62 146.45 54837.70 88888.00 2013-05-07 19:00:37.125 127 12600.65 146.45 54837.75 88888.00 2013-05-07 19:00:37.250 127 12600.67 146.43 54837.72 88888.00 2013-05-07 19:00:37.375 127 12600.73 146.45 54837.70 88888.00 2013-05-07 19:00:37.500 127 12600.77 146.47 54837.68 88888.00 2013-05-07 19:00:37.625 127 12600.83 146.53 54837.70 88888.00 2013-05-07 19:00:37.750 127 12600.80 146.55 54837.68 88888.00 2013-05-07 19:00:37.875 127 12600.85 146.55 54837.68 88888.00 2013-05-07 19:00:38.000 127 12600.85 146.55 54837.65 88888.00 2013-05-07 19:00:38.125 127 12600.90 146.57 54837.65 88888.00 2013-05-07 19:00:38.250 127 12600.90 146.57 54837.65 88888.00 2013-05-07 19:00:38.375 127 12600.90 146.62 54837.65 88888.00 2013-05-07 19:00:38.500 127 12600.88 146.68 54837.65 88888.00 2013-05-07 19:00:38.625 127 12600.85 146.65 54837.62 88888.00 2013-05-07 19:00:38.750 127 12600.85 146.68 54837.62 88888.00 2013-05-07 19:00:38.875 127 12600.85 146.72 54837.62 88888.00 2013-05-07 19:00:39.000 127 12600.92 146.72 54837.62 88888.00 2013-05-07 19:00:39.125 127 12600.98 146.72 54837.62 88888.00 2013-05-07 19:00:39.250 127 12600.90 146.72 54837.62 88888.00 2013-05-07 19:00:39.375 127 12600.88 146.75 54837.60 88888.00 2013-05-07 19:00:39.500 127 12600.88 146.78 54837.60 88888.00 2013-05-07 19:00:39.625 127 12600.88 146.82 54837.62 88888.00 2013-05-07 19:00:39.750 127 12600.90 146.82 54837.62 88888.00 2013-05-07 19:00:39.875 127 12600.90 146.85 54837.60 88888.00 2013-05-07 19:00:40.000 127 12600.88 146.88 54837.60 88888.00 2013-05-07 19:00:40.125 127 12600.95 146.88 54837.62 88888.00 2013-05-07 19:00:40.250 127 12600.98 146.90 54837.62 88888.00 2013-05-07 19:00:40.375 127 12600.98 146.93 54837.62 88888.00 2013-05-07 19:00:40.500 127 12601.00 146.95 54837.60 88888.00 2013-05-07 19:00:40.625 127 12601.02 146.97 54837.60 88888.00 2013-05-07 19:00:40.750 127 12601.02 147.00 54837.62 88888.00 2013-05-07 19:00:40.875 127 12600.92 147.05 54837.60 88888.00 2013-05-07 19:00:41.000 127 12600.95 147.00 54837.57 88888.00 2013-05-07 19:00:41.125 127 12600.98 147.00 54837.60 88888.00 2013-05-07 19:00:41.250 127 12600.95 147.00 54837.60 88888.00 2013-05-07 19:00:41.375 127 12601.00 147.03 54837.57 88888.00 2013-05-07 19:00:41.500 127 12600.98 147.05 54837.55 88888.00 2013-05-07 19:00:41.625 127 12600.98 147.07 54837.57 88888.00 2013-05-07 19:00:41.750 127 12600.98 147.10 54837.57 88888.00 2013-05-07 19:00:41.875 127 12600.98 147.12 54837.57 88888.00 2013-05-07 19:00:42.000 127 12601.00 147.12 54837.55 88888.00 2013-05-07 19:00:42.125 127 12601.05 147.12 54837.57 88888.00 2013-05-07 19:00:42.250 127 12600.92 147.12 54837.57 88888.00 2013-05-07 19:00:42.375 127 12600.92 147.15 54837.55 88888.00 2013-05-07 19:00:42.500 127 12600.92 147.18 54837.55 88888.00 2013-05-07 19:00:42.625 127 12600.95 147.20 54837.57 88888.00 2013-05-07 19:00:42.750 127 12601.00 147.20 54837.57 88888.00 2013-05-07 19:00:42.875 127 12601.02 147.22 54837.57 88888.00 2013-05-07 19:00:43.000 127 12601.08 147.20 54837.55 88888.00 2013-05-07 19:00:43.125 127 12601.08 147.20 54837.57 88888.00 2013-05-07 19:00:43.250 127 12601.02 147.20 54837.60 88888.00 2013-05-07 19:00:43.375 127 12601.00 147.25 54837.57 88888.00 2013-05-07 19:00:43.500 127 12600.98 147.28 54837.57 88888.00 2013-05-07 19:00:43.625 127 12600.98 147.28 54837.57 88888.00 2013-05-07 19:00:43.750 127 12601.05 147.30 54837.55 88888.00 2013-05-07 19:00:43.875 127 12601.02 147.30 54837.57 88888.00 2013-05-07 19:00:44.000 127 12600.95 147.32 54837.55 88888.00 2013-05-07 19:00:44.125 127 12600.90 147.32 54837.57 88888.00 2013-05-07 19:00:44.250 127 12600.90 147.30 54837.60 88888.00 2013-05-07 19:00:44.375 127 12600.98 147.32 54837.60 88888.00 2013-05-07 19:00:44.500 127 12600.95 147.35 54837.60 88888.00 2013-05-07 19:00:44.625 127 12600.98 147.35 54837.60 88888.00 2013-05-07 19:00:44.750 127 12600.90 147.38 54837.57 88888.00 2013-05-07 19:00:44.875 127 12600.90 147.35 54837.60 88888.00 2013-05-07 19:00:45.000 127 12600.95 147.38 54837.60 88888.00 2013-05-07 19:00:45.125 127 12601.00 147.38 54837.57 88888.00 2013-05-07 19:00:45.250 127 12600.98 147.35 54837.57 88888.00 2013-05-07 19:00:45.375 127 12600.95 147.35 54837.57 88888.00 2013-05-07 19:00:45.500 127 12600.95 147.38 54837.60 88888.00 2013-05-07 19:00:45.625 127 12601.00 147.43 54837.60 88888.00 2013-05-07 19:00:45.750 127 12600.98 147.43 54837.60 88888.00 2013-05-07 19:00:45.875 127 12600.92 147.40 54837.60 88888.00 2013-05-07 19:00:46.000 127 12600.90 147.43 54837.60 88888.00 2013-05-07 19:00:46.125 127 12600.92 147.45 54837.62 88888.00 2013-05-07 19:00:46.250 127 12600.92 147.43 54837.60 88888.00 2013-05-07 19:00:46.375 127 12600.95 147.40 54837.57 88888.00 2013-05-07 19:00:46.500 127 12600.92 147.40 54837.57 88888.00 2013-05-07 19:00:46.625 127 12601.00 147.40 54837.60 88888.00 2013-05-07 19:00:46.750 127 12601.05 147.43 54837.60 88888.00 2013-05-07 19:00:46.875 127 12601.02 147.43 54837.60 88888.00 2013-05-07 19:00:47.000 127 12601.02 147.40 54837.60 88888.00 2013-05-07 19:00:47.125 127 12600.98 147.43 54837.62 88888.00 2013-05-07 19:00:47.250 127 12600.92 147.43 54837.65 88888.00 2013-05-07 19:00:47.375 127 12600.95 147.45 54837.68 88888.00 2013-05-07 19:00:47.500 127 12600.92 147.43 54837.65 88888.00 2013-05-07 19:00:47.625 127 12600.90 147.43 54837.65 88888.00 2013-05-07 19:00:47.750 127 12600.88 147.40 54837.65 88888.00 2013-05-07 19:00:47.875 127 12600.88 147.43 54837.68 88888.00 2013-05-07 19:00:48.000 127 12600.88 147.43 54837.68 88888.00 2013-05-07 19:00:48.125 127 12600.83 147.43 54837.68 88888.00 2013-05-07 19:00:48.250 127 12600.85 147.43 54837.68 88888.00 2013-05-07 19:00:48.375 127 12600.85 147.43 54837.65 88888.00 2013-05-07 19:00:48.500 127 12600.83 147.43 54837.65 88888.00 2013-05-07 19:00:48.625 127 12600.77 147.43 54837.68 88888.00 2013-05-07 19:00:48.750 127 12600.80 147.45 54837.65 88888.00 2013-05-07 19:00:48.875 127 12600.90 147.47 54837.68 88888.00 2013-05-07 19:00:49.000 127 12600.92 147.45 54837.65 88888.00 2013-05-07 19:00:49.125 127 12600.90 147.45 54837.65 88888.00 2013-05-07 19:00:49.250 127 12600.85 147.43 54837.65 88888.00 2013-05-07 19:00:49.375 127 12600.85 147.43 54837.68 88888.00 2013-05-07 19:00:49.500 127 12600.85 147.45 54837.68 88888.00 2013-05-07 19:00:49.625 127 12600.88 147.47 54837.70 88888.00 2013-05-07 19:00:49.750 127 12600.90 147.47 54837.70 88888.00 2013-05-07 19:00:49.875 127 12600.88 147.47 54837.68 88888.00 2013-05-07 19:00:50.000 127 12600.83 147.45 54837.68 88888.00 2013-05-07 19:00:50.125 127 12600.83 147.47 54837.70 88888.00 2013-05-07 19:00:50.250 127 12600.77 147.45 54837.70 88888.00 2013-05-07 19:00:50.375 127 12600.75 147.47 54837.72 88888.00 2013-05-07 19:00:50.500 127 12600.75 147.45 54837.75 88888.00 2013-05-07 19:00:50.625 127 12600.77 147.47 54837.72 88888.00 2013-05-07 19:00:50.750 127 12600.77 147.47 54837.70 88888.00 2013-05-07 19:00:50.875 127 12600.80 147.47 54837.70 88888.00 2013-05-07 19:00:51.000 127 12600.83 147.47 54837.68 88888.00 2013-05-07 19:00:51.125 127 12600.83 147.50 54837.72 88888.00 2013-05-07 19:00:51.250 127 12600.80 147.50 54837.72 88888.00 2013-05-07 19:00:51.375 127 12600.88 147.47 54837.72 88888.00 2013-05-07 19:00:51.500 127 12600.90 147.50 54837.68 88888.00 2013-05-07 19:00:51.625 127 12600.90 147.47 54837.70 88888.00 2013-05-07 19:00:51.750 127 12600.88 147.47 54837.70 88888.00 2013-05-07 19:00:51.875 127 12600.85 147.50 54837.72 88888.00 2013-05-07 19:00:52.000 127 12600.92 147.50 54837.72 88888.00 2013-05-07 19:00:52.125 127 12600.95 147.47 54837.72 88888.00 2013-05-07 19:00:52.250 127 12600.85 147.50 54837.70 88888.00 2013-05-07 19:00:52.375 127 12600.85 147.50 54837.68 88888.00 2013-05-07 19:00:52.500 127 12600.85 147.45 54837.70 88888.00 2013-05-07 19:00:52.625 127 12600.90 147.45 54837.70 88888.00 2013-05-07 19:00:52.750 127 12600.85 147.47 54837.70 88888.00 2013-05-07 19:00:52.875 127 12600.80 147.53 54837.70 88888.00 2013-05-07 19:00:53.000 127 12600.83 147.53 54837.68 88888.00 2013-05-07 19:00:53.125 127 12600.85 147.53 54837.70 88888.00 2013-05-07 19:00:53.250 127 12600.88 147.53 54837.72 88888.00 2013-05-07 19:00:53.375 127 12600.85 147.50 54837.68 88888.00 2013-05-07 19:00:53.500 127 12600.83 147.55 54837.68 88888.00 2013-05-07 19:00:53.625 127 12600.85 147.57 54837.68 88888.00 2013-05-07 19:00:53.750 127 12600.85 147.53 54837.68 88888.00 2013-05-07 19:00:53.875 127 12600.90 147.53 54837.68 88888.00 2013-05-07 19:00:54.000 127 12600.90 147.53 54837.70 88888.00 2013-05-07 19:00:54.125 127 12600.88 147.57 54837.68 88888.00 2013-05-07 19:00:54.250 127 12600.83 147.57 54837.68 88888.00 2013-05-07 19:00:54.375 127 12600.90 147.57 54837.68 88888.00 2013-05-07 19:00:54.500 127 12600.90 147.55 54837.65 88888.00 2013-05-07 19:00:54.625 127 12600.88 147.55 54837.65 88888.00 2013-05-07 19:00:54.750 127 12600.90 147.53 54837.65 88888.00 2013-05-07 19:00:54.875 127 12600.90 147.55 54837.68 88888.00 2013-05-07 19:00:55.000 127 12600.88 147.55 54837.68 88888.00 2013-05-07 19:00:55.125 127 12600.85 147.55 54837.65 88888.00 2013-05-07 19:00:55.250 127 12600.90 147.55 54837.65 88888.00 2013-05-07 19:00:55.375 127 12600.92 147.57 54837.62 88888.00 2013-05-07 19:00:55.500 127 12600.98 147.57 54837.65 88888.00 2013-05-07 19:00:55.625 127 12601.02 147.55 54837.62 88888.00 2013-05-07 19:00:55.750 127 12600.98 147.57 54837.62 88888.00 2013-05-07 19:00:55.875 127 12600.98 147.55 54837.65 88888.00 2013-05-07 19:00:56.000 127 12601.00 147.53 54837.62 88888.00 2013-05-07 19:00:56.125 127 12600.98 147.55 54837.62 88888.00 2013-05-07 19:00:56.250 127 12600.95 147.50 54837.62 88888.00 2013-05-07 19:00:56.375 127 12600.98 147.55 54837.62 88888.00 2013-05-07 19:00:56.500 127 12601.00 147.55 54837.65 88888.00 2013-05-07 19:00:56.625 127 12601.05 147.53 54837.60 88888.00 2013-05-07 19:00:56.750 127 12601.05 147.50 54837.60 88888.00 2013-05-07 19:00:56.875 127 12601.05 147.53 54837.62 88888.00 2013-05-07 19:00:57.000 127 12601.05 147.53 54837.60 88888.00 2013-05-07 19:00:57.125 127 12601.08 147.53 54837.60 88888.00 2013-05-07 19:00:57.250 127 12601.08 147.53 54837.60 88888.00 2013-05-07 19:00:57.375 127 12601.10 147.53 54837.60 88888.00 2013-05-07 19:00:57.500 127 12601.12 147.57 54837.60 88888.00 2013-05-07 19:00:57.625 127 12601.15 147.53 54837.60 88888.00 2013-05-07 19:00:57.750 127 12601.17 147.50 54837.60 88888.00 2013-05-07 19:00:57.875 127 12601.20 147.53 54837.57 88888.00 2013-05-07 19:00:58.000 127 12601.15 147.53 54837.60 88888.00 2013-05-07 19:00:58.125 127 12601.12 147.53 54837.60 88888.00 2013-05-07 19:00:58.250 127 12601.10 147.50 54837.60 88888.00 2013-05-07 19:00:58.375 127 12601.10 147.50 54837.57 88888.00 2013-05-07 19:00:58.500 127 12601.12 147.47 54837.55 88888.00 2013-05-07 19:00:58.625 127 12601.15 147.50 54837.55 88888.00 2013-05-07 19:00:58.750 127 12601.17 147.53 54837.57 88888.00 2013-05-07 19:00:58.875 127 12601.23 147.50 54837.55 88888.00 2013-05-07 19:00:59.000 127 12601.25 147.50 54837.55 88888.00 2013-05-07 19:00:59.125 127 12601.30 147.47 54837.53 88888.00 2013-05-07 19:00:59.250 127 12601.27 147.45 54837.55 88888.00 2013-05-07 19:00:59.375 127 12601.23 147.47 54837.53 88888.00 2013-05-07 19:00:59.500 127 12601.25 147.50 54837.53 88888.00 2013-05-07 19:00:59.625 127 12601.27 147.50 54837.50 88888.00 2013-05-07 19:00:59.750 127 12601.30 147.47 54837.50 88888.00 2013-05-07 19:00:59.875 127 12601.30 147.43 54837.53 88888.00 2013-05-07 19:01:00.000 127 12601.30 147.45 54837.50 88888.00 2013-05-07 19:01:00.125 127 12601.33 147.45 54837.50 88888.00 2013-05-07 19:01:00.250 127 12601.27 147.45 54837.50 88888.00 2013-05-07 19:01:00.375 127 12601.23 147.43 54837.47 88888.00 2013-05-07 19:01:00.500 127 12601.23 147.40 54837.47 88888.00 2013-05-07 19:01:00.625 127 12601.38 147.45 54837.47 88888.00 2013-05-07 19:01:00.750 127 12601.48 147.45 54837.45 88888.00 2013-05-07 19:01:00.875 127 12601.48 147.43 54837.47 88888.00 2013-05-07 19:01:01.000 127 12601.45 147.45 54837.45 88888.00 2013-05-07 19:01:01.125 127 12601.52 147.43 54837.45 88888.00 2013-05-07 19:01:01.250 127 12601.55 147.40 54837.47 88888.00 2013-05-07 19:01:01.375 127 12601.52 147.43 54837.47 88888.00 2013-05-07 19:01:01.500 127 12601.52 147.40 54837.47 88888.00 2013-05-07 19:01:01.625 127 12601.58 147.40 54837.45 88888.00 2013-05-07 19:01:01.750 127 12601.55 147.38 54837.45 88888.00 2013-05-07 19:01:01.875 127 12601.52 147.38 54837.47 88888.00 2013-05-07 19:01:02.000 127 12601.58 147.40 54837.45 88888.00 2013-05-07 19:01:02.125 127 12601.65 147.40 54837.45 88888.00 2013-05-07 19:01:02.250 127 12601.70 147.38 54837.45 88888.00 2013-05-07 19:01:02.375 127 12601.70 147.38 54837.47 88888.00 2013-05-07 19:01:02.500 127 12601.73 147.38 54837.47 88888.00 2013-05-07 19:01:02.625 127 12601.75 147.38 54837.43 88888.00 2013-05-07 19:01:02.750 127 12601.73 147.35 54837.43 88888.00 2013-05-07 19:01:02.875 127 12601.70 147.35 54837.43 88888.00 2013-05-07 19:01:03.000 127 12601.75 147.35 54837.43 88888.00 2013-05-07 19:01:03.125 127 12601.80 147.32 54837.38 88888.00 2013-05-07 19:01:03.250 127 12601.80 147.35 54837.38 88888.00 2013-05-07 19:01:03.375 127 12601.83 147.35 54837.40 88888.00 2013-05-07 19:01:03.500 127 12601.85 147.35 54837.40 88888.00 2013-05-07 19:01:03.625 127 12601.83 147.35 54837.40 88888.00 2013-05-07 19:01:03.750 127 12601.73 147.35 54837.43 88888.00 2013-05-07 19:01:03.875 127 12601.77 147.32 54837.43 88888.00 2013-05-07 19:01:04.000 127 12601.88 147.30 54837.38 88888.00 2013-05-07 19:01:04.125 127 12601.95 147.32 54837.40 88888.00 2013-05-07 19:01:04.250 127 12601.92 147.30 54837.43 88888.00 2013-05-07 19:01:04.375 127 12601.98 147.30 54837.38 88888.00 2013-05-07 19:01:04.500 127 12602.00 147.30 54837.40 88888.00 2013-05-07 19:01:04.625 127 12602.02 147.30 54837.38 88888.00 2013-05-07 19:01:04.750 127 12602.00 147.30 54837.38 88888.00 2013-05-07 19:01:04.875 127 12602.00 147.28 54837.35 88888.00 2013-05-07 19:01:05.000 127 12602.02 147.28 54837.35 88888.00 2013-05-07 19:01:05.125 127 12602.08 147.28 54837.38 88888.00 2013-05-07 19:01:05.250 127 12602.02 147.28 54837.40 88888.00 2013-05-07 19:01:05.375 127 12602.05 147.30 54837.38 88888.00 2013-05-07 19:01:05.500 127 12602.02 147.28 54837.38 88888.00 2013-05-07 19:01:05.625 127 12602.08 147.22 54837.35 88888.00 2013-05-07 19:01:05.750 127 12602.23 147.22 54837.38 88888.00 2013-05-07 19:01:05.875 127 12602.30 147.22 54837.35 88888.00 2013-05-07 19:01:06.000 127 12602.33 147.22 54837.35 88888.00 2013-05-07 19:01:06.125 127 12602.27 147.20 54837.38 88888.00 2013-05-07 19:01:06.250 127 12602.27 147.18 54837.40 88888.00 2013-05-07 19:01:06.375 127 12602.27 147.20 54837.38 88888.00 2013-05-07 19:01:06.500 127 12602.33 147.20 54837.35 88888.00 2013-05-07 19:01:06.625 127 12602.33 147.15 54837.35 88888.00 2013-05-07 19:01:06.750 127 12602.33 147.12 54837.35 88888.00 2013-05-07 19:01:06.875 127 12602.33 147.15 54837.35 88888.00 2013-05-07 19:01:07.000 127 12602.33 147.15 54837.35 88888.00 2013-05-07 19:01:07.125 127 12602.40 147.15 54837.32 88888.00 2013-05-07 19:01:07.250 127 12602.42 147.12 54837.38 88888.00 2013-05-07 19:01:07.375 127 12602.40 147.15 54837.35 88888.00 2013-05-07 19:01:07.500 127 12602.40 147.12 54837.32 88888.00 2013-05-07 19:01:07.625 127 12602.38 147.10 54837.35 88888.00 2013-05-07 19:01:07.750 127 12602.38 147.07 54837.35 88888.00 2013-05-07 19:01:07.875 127 12602.38 147.07 54837.32 88888.00 2013-05-07 19:01:08.000 127 12602.45 147.05 54837.32 88888.00 2013-05-07 19:01:08.125 127 12602.50 147.07 54837.32 88888.00 2013-05-07 19:01:08.250 127 12602.45 147.05 54837.35 88888.00 2013-05-07 19:01:08.375 127 12602.50 147.03 54837.35 88888.00 2013-05-07 19:01:08.500 127 12602.55 147.00 54837.30 88888.00 2013-05-07 19:01:08.625 127 12602.52 147.00 54837.30 88888.00 2013-05-07 19:01:08.750 127 12602.55 147.00 54837.30 88888.00 2013-05-07 19:01:08.875 127 12602.60 146.97 54837.32 88888.00 2013-05-07 19:01:09.000 127 12602.60 146.95 54837.30 88888.00 2013-05-07 19:01:09.125 127 12602.60 146.95 54837.32 88888.00 2013-05-07 19:01:09.250 127 12602.55 146.93 54837.35 88888.00 2013-05-07 19:01:09.375 127 12602.62 146.93 54837.35 88888.00 2013-05-07 19:01:09.500 127 12602.67 146.90 54837.35 88888.00 2013-05-07 19:01:09.625 127 12602.70 146.88 54837.32 88888.00 2013-05-07 19:01:09.750 127 12602.67 146.85 54837.32 88888.00 2013-05-07 19:01:09.875 127 12602.67 146.85 54837.32 88888.00 2013-05-07 19:01:10.000 127 12602.65 146.85 54837.32 88888.00 2013-05-07 19:01:10.125 127 12602.65 146.85 54837.32 88888.00 2013-05-07 19:01:10.250 127 12602.65 146.78 54837.35 88888.00 2013-05-07 19:01:10.375 127 12602.65 146.80 54837.38 88888.00 2013-05-07 19:01:10.500 127 12602.60 146.78 54837.40 88888.00 2013-05-07 19:01:10.625 127 12602.55 146.75 54837.38 88888.00 2013-05-07 19:01:10.750 127 12602.60 146.75 54837.35 88888.00 2013-05-07 19:01:10.875 127 12602.73 146.72 54837.35 88888.00 2013-05-07 19:01:11.000 127 12602.67 146.70 54837.35 88888.00 2013-05-07 19:01:11.125 127 12602.65 146.68 54837.38 88888.00 2013-05-07 19:01:11.250 127 12602.67 146.62 54837.38 88888.00 2013-05-07 19:01:11.375 127 12602.73 146.65 54837.35 88888.00 2013-05-07 19:01:11.500 127 12602.73 146.65 54837.35 88888.00 2013-05-07 19:01:11.625 127 12602.70 146.62 54837.38 88888.00 2013-05-07 19:01:11.750 127 12602.60 146.62 54837.35 88888.00 2013-05-07 19:01:11.875 127 12602.65 146.62 54837.35 88888.00 2013-05-07 19:01:12.000 127 12602.70 146.57 54837.32 88888.00 2013-05-07 19:01:12.125 127 12602.70 146.55 54837.35 88888.00 2013-05-07 19:01:12.250 127 12602.65 146.53 54837.38 88888.00 2013-05-07 19:01:12.375 127 12602.67 146.53 54837.38 88888.00 2013-05-07 19:01:12.500 127 12602.67 146.50 54837.38 88888.00 2013-05-07 19:01:12.625 127 12602.65 146.50 54837.40 88888.00 2013-05-07 19:01:12.750 127 12602.62 146.50 54837.38 88888.00 2013-05-07 19:01:12.875 127 12602.58 146.47 54837.40 88888.00 2013-05-07 19:01:13.000 127 12602.50 146.45 54837.38 88888.00 2013-05-07 19:01:13.125 127 12602.50 146.45 54837.43 88888.00 2013-05-07 19:01:13.250 127 12602.60 146.43 54837.40 88888.00 2013-05-07 19:01:13.375 127 12602.67 146.45 54837.38 88888.00 2013-05-07 19:01:13.500 127 12602.70 146.40 54837.38 88888.00 2013-05-07 19:01:13.625 127 12602.67 146.40 54837.40 88888.00 2013-05-07 19:01:13.750 127 12602.70 146.38 54837.40 88888.00 2013-05-07 19:01:13.875 127 12602.70 146.35 54837.40 88888.00 2013-05-07 19:01:14.000 127 12602.73 146.32 54837.38 88888.00 2013-05-07 19:01:14.125 127 12602.75 146.38 54837.38 88888.00 2013-05-07 19:01:14.250 127 12602.73 146.32 54837.40 88888.00 2013-05-07 19:01:14.375 127 12602.75 146.35 54837.40 88888.00 2013-05-07 19:01:14.500 127 12602.70 146.32 54837.43 88888.00 2013-05-07 19:01:14.625 127 12602.70 146.32 54837.43 88888.00 2013-05-07 19:01:14.750 127 12602.73 146.32 54837.45 88888.00 2013-05-07 19:01:14.875 127 12602.75 146.30 54837.43 88888.00 2013-05-07 19:01:15.000 127 12602.67 146.28 54837.38 88888.00 2013-05-07 19:01:15.125 127 12602.67 146.30 54837.40 88888.00 2013-05-07 19:01:15.250 127 12602.75 146.25 54837.40 88888.00 2013-05-07 19:01:15.375 127 12602.85 146.28 54837.43 88888.00 2013-05-07 19:01:15.500 127 12602.88 146.30 54837.45 88888.00 2013-05-07 19:01:15.625 127 12602.88 146.25 54837.43 88888.00 2013-05-07 19:01:15.750 127 12602.85 146.25 54837.40 88888.00 2013-05-07 19:01:15.875 127 12602.88 146.22 54837.40 88888.00 2013-05-07 19:01:16.000 127 12602.90 146.22 54837.38 88888.00 2013-05-07 19:01:16.125 127 12602.85 146.22 54837.38 88888.00 2013-05-07 19:01:16.250 127 12602.90 146.22 54837.38 88888.00 2013-05-07 19:01:16.375 127 12602.98 146.25 54837.38 88888.00 2013-05-07 19:01:16.500 127 12602.98 146.28 54837.38 88888.00 2013-05-07 19:01:16.625 127 12602.95 146.25 54837.35 88888.00 2013-05-07 19:01:16.750 127 12602.95 146.22 54837.35 88888.00 2013-05-07 19:01:16.875 127 12602.98 146.22 54837.35 88888.00 2013-05-07 19:01:17.000 127 12603.02 146.20 54837.32 88888.00 2013-05-07 19:01:17.125 127 12603.05 146.18 54837.35 88888.00 2013-05-07 19:01:17.250 127 12603.05 146.18 54837.35 88888.00 2013-05-07 19:01:17.375 127 12603.10 146.20 54837.38 88888.00 2013-05-07 19:01:17.500 127 12603.10 146.18 54837.32 88888.00 2013-05-07 19:01:17.625 127 12603.10 146.18 54837.32 88888.00 2013-05-07 19:01:17.750 127 12603.10 146.15 54837.32 88888.00 2013-05-07 19:01:17.875 127 12603.15 146.15 54837.28 88888.00 2013-05-07 19:01:18.000 127 12603.23 146.18 54837.28 88888.00 2013-05-07 19:01:18.125 127 12603.25 146.18 54837.30 88888.00 2013-05-07 19:01:18.250 127 12603.25 146.15 54837.30 88888.00 2013-05-07 19:01:18.375 127 12603.30 146.18 54837.30 88888.00 2013-05-07 19:01:18.500 127 12603.35 146.15 54837.28 88888.00 2013-05-07 19:01:18.625 127 12603.30 146.15 54837.28 88888.00 2013-05-07 19:01:18.750 127 12603.35 146.18 54837.30 88888.00 2013-05-07 19:01:18.875 127 12603.42 146.18 54837.28 88888.00 2013-05-07 19:01:19.000 127 12603.42 146.18 54837.25 88888.00 2013-05-07 19:01:19.125 127 12603.40 146.20 54837.25 88888.00 2013-05-07 19:01:19.250 127 12603.45 146.20 54837.25 88888.00 2013-05-07 19:01:19.375 127 12603.42 146.20 54837.20 88888.00 2013-05-07 19:01:19.500 127 12603.38 146.20 54837.22 88888.00 2013-05-07 19:01:19.625 127 12603.42 146.20 54837.25 88888.00 2013-05-07 19:01:19.750 127 12603.50 146.20 54837.22 88888.00 2013-05-07 19:01:19.875 127 12603.58 146.18 54837.22 88888.00 2013-05-07 19:01:20.000 127 12603.60 146.18 54837.22 88888.00 2013-05-07 19:01:20.125 127 12603.55 146.20 54837.25 88888.00 2013-05-07 19:01:20.250 127 12603.55 146.18 54837.25 88888.00 2013-05-07 19:01:20.375 127 12603.58 146.18 54837.20 88888.00 2013-05-07 19:01:20.500 127 12603.60 146.18 54837.20 88888.00 2013-05-07 19:01:20.625 127 12603.60 146.18 54837.22 88888.00 2013-05-07 19:01:20.750 127 12603.62 146.20 54837.22 88888.00 2013-05-07 19:01:20.875 127 12603.67 146.22 54837.22 88888.00 2013-05-07 19:01:21.000 127 12603.75 146.22 54837.20 88888.00 2013-05-07 19:01:21.125 127 12603.77 146.20 54837.20 88888.00 2013-05-07 19:01:21.250 127 12603.73 146.22 54837.20 88888.00 2013-05-07 19:01:21.375 127 12603.77 146.25 54837.20 88888.00 2013-05-07 19:01:21.500 127 12603.80 146.25 54837.18 88888.00 2013-05-07 19:01:21.625 127 12603.77 146.25 54837.18 88888.00 2013-05-07 19:01:21.750 127 12603.85 146.25 54837.18 88888.00 2013-05-07 19:01:21.875 127 12603.85 146.22 54837.18 88888.00 2013-05-07 19:01:22.000 127 12603.77 146.22 54837.20 88888.00 2013-05-07 19:01:22.125 127 12603.73 146.22 54837.22 88888.00 2013-05-07 19:01:22.250 127 12603.73 146.25 54837.22 88888.00 2013-05-07 19:01:22.375 127 12603.70 146.28 54837.22 88888.00 2013-05-07 19:01:22.500 127 12603.65 146.25 54837.20 88888.00 2013-05-07 19:01:22.625 127 12603.73 146.28 54837.20 88888.00 2013-05-07 19:01:22.750 127 12603.77 146.25 54837.18 88888.00 2013-05-07 19:01:22.875 127 12603.83 146.22 54837.20 88888.00 2013-05-07 19:01:23.000 127 12603.85 146.25 54837.20 88888.00 2013-05-07 19:01:23.125 127 12603.83 146.28 54837.20 88888.00 2013-05-07 19:01:23.250 127 12603.83 146.25 54837.22 88888.00 2013-05-07 19:01:23.375 127 12603.85 146.22 54837.18 88888.00 2013-05-07 19:01:23.500 127 12603.85 146.20 54837.18 88888.00 2013-05-07 19:01:23.625 127 12603.80 146.25 54837.20 88888.00 2013-05-07 19:01:23.750 127 12603.77 146.25 54837.20 88888.00 2013-05-07 19:01:23.875 127 12603.85 146.25 54837.20 88888.00 2013-05-07 19:01:24.000 127 12603.88 146.22 54837.15 88888.00 2013-05-07 19:01:24.125 127 12603.83 146.25 54837.20 88888.00 2013-05-07 19:01:24.250 127 12603.75 146.22 54837.18 88888.00 2013-05-07 19:01:24.375 127 12603.75 146.28 54837.15 88888.00 2013-05-07 19:01:24.500 127 12603.70 146.25 54837.18 88888.00 2013-05-07 19:01:24.625 127 12603.70 146.25 54837.18 88888.00 2013-05-07 19:01:24.750 127 12603.67 146.28 54837.18 88888.00 2013-05-07 19:01:24.875 127 12603.67 146.22 54837.18 88888.00 2013-05-07 19:01:25.000 127 12603.62 146.22 54837.15 88888.00 2013-05-07 19:01:25.125 127 12603.65 146.28 54837.18 88888.00 2013-05-07 19:01:25.250 127 12603.67 146.25 54837.20 88888.00 2013-05-07 19:01:25.375 127 12603.70 146.28 54837.15 88888.00 2013-05-07 19:01:25.500 127 12603.73 146.25 54837.18 88888.00 2013-05-07 19:01:25.625 127 12603.73 146.25 54837.15 88888.00 2013-05-07 19:01:25.750 127 12603.67 146.28 54837.18 88888.00 2013-05-07 19:01:25.875 127 12603.65 146.28 54837.22 88888.00 2013-05-07 19:01:26.000 127 12603.67 146.28 54837.20 88888.00 2013-05-07 19:01:26.125 127 12603.62 146.28 54837.20 88888.00 2013-05-07 19:01:26.250 127 12603.55 146.28 54837.22 88888.00 2013-05-07 19:01:26.375 127 12603.52 146.28 54837.20 88888.00 2013-05-07 19:01:26.500 127 12603.52 146.28 54837.18 88888.00 2013-05-07 19:01:26.625 127 12603.58 146.28 54837.22 88888.00 2013-05-07 19:01:26.750 127 12603.58 146.30 54837.25 88888.00 2013-05-07 19:01:26.875 127 12603.50 146.30 54837.22 88888.00 2013-05-07 19:01:27.000 127 12603.40 146.30 54837.22 88888.00 2013-05-07 19:01:27.125 127 12603.35 146.30 54837.22 88888.00 2013-05-07 19:01:27.250 127 12603.33 146.30 54837.22 88888.00 2013-05-07 19:01:27.375 127 12603.38 146.30 54837.22 88888.00 2013-05-07 19:01:27.500 127 12603.38 146.32 54837.22 88888.00 2013-05-07 19:01:27.625 127 12603.35 146.30 54837.25 88888.00 2013-05-07 19:01:27.750 127 12603.38 146.30 54837.28 88888.00 2013-05-07 19:01:27.875 127 12603.42 146.32 54837.22 88888.00 2013-05-07 19:01:28.000 127 12603.35 146.32 54837.20 88888.00 2013-05-07 19:01:28.125 127 12603.27 146.32 54837.25 88888.00 2013-05-07 19:01:28.250 127 12603.30 146.30 54837.25 88888.00 2013-05-07 19:01:28.375 127 12603.33 146.32 54837.25 88888.00 2013-05-07 19:01:28.500 127 12603.33 146.35 54837.22 88888.00 2013-05-07 19:01:28.625 127 12603.25 146.35 54837.22 88888.00 2013-05-07 19:01:28.750 127 12603.20 146.35 54837.22 88888.00 2013-05-07 19:01:28.875 127 12603.15 146.38 54837.28 88888.00 2013-05-07 19:01:29.000 127 12603.12 146.38 54837.28 88888.00 2013-05-07 19:01:29.125 127 12603.20 146.35 54837.28 88888.00 2013-05-07 19:01:29.250 127 12603.23 146.32 54837.28 88888.00 2013-05-07 19:01:29.375 127 12603.23 146.38 54837.25 88888.00 2013-05-07 19:01:29.500 127 12603.17 146.40 54837.28 88888.00 2013-05-07 19:01:29.625 127 12603.10 146.40 54837.28 88888.00 2013-05-07 19:01:29.750 127 12603.08 146.38 54837.28 88888.00 2013-05-07 19:01:29.875 127 12603.08 146.38 54837.28 88888.00 2013-05-07 19:01:30.000 127 12603.02 146.38 54837.28 88888.00 2013-05-07 19:01:30.125 127 12602.98 146.38 54837.30 88888.00 2013-05-07 19:01:30.250 127 12602.90 146.38 54837.32 88888.00 2013-05-07 19:01:30.375 127 12602.90 146.40 54837.30 88888.00 2013-05-07 19:01:30.500 127 12602.95 146.40 54837.32 88888.00 2013-05-07 19:01:30.625 127 12602.95 146.40 54837.30 88888.00 2013-05-07 19:01:30.750 127 12602.92 146.43 54837.30 88888.00 2013-05-07 19:01:30.875 127 12602.92 146.43 54837.32 88888.00 2013-05-07 19:01:31.000 127 12602.90 146.40 54837.32 88888.00 2013-05-07 19:01:31.125 127 12602.90 146.43 54837.32 88888.00 2013-05-07 19:01:31.250 127 12602.95 146.43 54837.38 88888.00 2013-05-07 19:01:31.375 127 12602.92 146.45 54837.35 88888.00 2013-05-07 19:01:31.500 127 12602.85 146.45 54837.35 88888.00 2013-05-07 19:01:31.625 127 12602.83 146.40 54837.32 88888.00 2013-05-07 19:01:31.750 127 12602.80 146.43 54837.35 88888.00 2013-05-07 19:01:31.875 127 12602.77 146.45 54837.35 88888.00 2013-05-07 19:01:32.000 127 12602.70 146.43 54837.35 88888.00 2013-05-07 19:01:32.125 127 12602.65 146.45 54837.35 88888.00 2013-05-07 19:01:32.250 127 12602.55 146.43 54837.38 88888.00 2013-05-07 19:01:32.375 127 12602.58 146.45 54837.40 88888.00 2013-05-07 19:01:32.500 127 12602.58 146.45 54837.43 88888.00 2013-05-07 19:01:32.625 127 12602.58 146.43 54837.40 88888.00 2013-05-07 19:01:32.750 127 12602.52 146.40 54837.38 88888.00 2013-05-07 19:01:32.875 127 12602.58 146.40 54837.35 88888.00 2013-05-07 19:01:33.000 127 12602.62 146.43 54837.40 88888.00 2013-05-07 19:01:33.125 127 12602.58 146.43 54837.40 88888.00 2013-05-07 19:01:33.250 127 12602.52 146.40 54837.43 88888.00 2013-05-07 19:01:33.375 127 12602.50 146.43 54837.45 88888.00 2013-05-07 19:01:33.500 127 12602.52 146.43 54837.43 88888.00 2013-05-07 19:01:33.625 127 12602.55 146.40 54837.43 88888.00 2013-05-07 19:01:33.750 127 12602.48 146.38 54837.45 88888.00 2013-05-07 19:01:33.875 127 12602.50 146.35 54837.45 88888.00 2013-05-07 19:01:34.000 127 12602.55 146.35 54837.45 88888.00 2013-05-07 19:01:34.125 127 12602.52 146.35 54837.45 88888.00 2013-05-07 19:01:34.250 127 12602.45 146.38 54837.47 88888.00 2013-05-07 19:01:34.375 127 12602.50 146.38 54837.45 88888.00 2013-05-07 19:01:34.500 127 12602.45 146.35 54837.45 88888.00 2013-05-07 19:01:34.625 127 12602.35 146.35 54837.47 88888.00 2013-05-07 19:01:34.750 127 12602.30 146.32 54837.47 88888.00 2013-05-07 19:01:34.875 127 12602.30 146.35 54837.50 88888.00 2013-05-07 19:01:35.000 127 12602.33 146.32 54837.50 88888.00 2013-05-07 19:01:35.125 127 12602.33 146.30 54837.53 88888.00 2013-05-07 19:01:35.250 127 12602.30 146.28 54837.55 88888.00 2013-05-07 19:01:35.375 127 12602.33 146.30 54837.55 88888.00 2013-05-07 19:01:35.500 127 12602.30 146.22 54837.55 88888.00 2013-05-07 19:01:35.625 127 12602.30 146.22 54837.55 88888.00 2013-05-07 19:01:35.750 127 12602.30 146.20 54837.53 88888.00 2013-05-07 19:01:35.875 127 12602.25 146.22 54837.55 88888.00 2013-05-07 19:01:36.000 127 12602.15 146.20 54837.55 88888.00 2013-05-07 19:01:36.125 127 12602.12 146.18 54837.57 88888.00 2013-05-07 19:01:36.250 127 12602.15 146.18 54837.57 88888.00 2013-05-07 19:01:36.375 127 12602.15 146.18 54837.57 88888.00 2013-05-07 19:01:36.500 127 12602.23 146.15 54837.57 88888.00 2013-05-07 19:01:36.625 127 12602.25 146.10 54837.57 88888.00 2013-05-07 19:01:36.750 127 12602.25 146.07 54837.57 88888.00 2013-05-07 19:01:36.875 127 12602.20 146.07 54837.57 88888.00 2013-05-07 19:01:37.000 127 12602.10 146.07 54837.60 88888.00 2013-05-07 19:01:37.125 127 12602.08 146.07 54837.65 88888.00 2013-05-07 19:01:37.250 127 12602.02 146.05 54837.65 88888.00 2013-05-07 19:01:37.375 127 12602.02 146.03 54837.62 88888.00 2013-05-07 19:01:37.500 127 12602.00 146.00 54837.60 88888.00 2013-05-07 19:01:37.625 127 12602.00 145.97 54837.65 88888.00 2013-05-07 19:01:37.750 127 12602.02 145.95 54837.62 88888.00 2013-05-07 19:01:37.875 127 12602.05 145.93 54837.60 88888.00 2013-05-07 19:01:38.000 127 12601.95 145.93 54837.65 88888.00 2013-05-07 19:01:38.125 127 12601.92 145.95 54837.65 88888.00 2013-05-07 19:01:38.250 127 12601.90 145.90 54837.68 88888.00 2013-05-07 19:01:38.375 127 12601.90 145.90 54837.70 88888.00 2013-05-07 19:01:38.500 127 12601.85 145.90 54837.68 88888.00 2013-05-07 19:01:38.625 127 12601.80 145.90 54837.70 88888.00 2013-05-07 19:01:38.750 127 12601.77 145.88 54837.70 88888.00 2013-05-07 19:01:38.875 127 12601.83 145.82 54837.72 88888.00 2013-05-07 19:01:39.000 127 12601.83 145.80 54837.75 88888.00 2013-05-07 19:01:39.125 127 12601.80 145.80 54837.78 88888.00 2013-05-07 19:01:39.250 127 12601.80 145.78 54837.80 88888.00 2013-05-07 19:01:39.375 127 12601.85 145.78 54837.80 88888.00 2013-05-07 19:01:39.500 127 12601.80 145.75 54837.75 88888.00 2013-05-07 19:01:39.625 127 12601.73 145.72 54837.72 88888.00 2013-05-07 19:01:39.750 127 12601.65 145.72 54837.78 88888.00 2013-05-07 19:01:39.875 127 12601.67 145.70 54837.80 88888.00 2013-05-07 19:01:40.000 127 12601.67 145.70 54837.80 88888.00 2013-05-07 19:01:40.125 127 12601.67 145.70 54837.80 88888.00 2013-05-07 19:01:40.250 127 12601.70 145.65 54837.80 88888.00 2013-05-07 19:01:40.375 127 12601.73 145.65 54837.80 88888.00 2013-05-07 19:01:40.500 127 12601.67 145.65 54837.82 88888.00 2013-05-07 19:01:40.625 127 12601.65 145.65 54837.85 88888.00 2013-05-07 19:01:40.750 127 12601.67 145.60 54837.82 88888.00 2013-05-07 19:01:40.875 127 12601.67 145.60 54837.85 88888.00 2013-05-07 19:01:41.000 127 12601.60 145.60 54837.82 88888.00 2013-05-07 19:01:41.125 127 12601.58 145.57 54837.82 88888.00 2013-05-07 19:01:41.250 127 12601.50 145.57 54837.85 88888.00 2013-05-07 19:01:41.375 127 12601.55 145.60 54837.82 88888.00 2013-05-07 19:01:41.500 127 12601.58 145.57 54837.85 88888.00 2013-05-07 19:01:41.625 127 12601.55 145.55 54837.88 88888.00 2013-05-07 19:01:41.750 127 12601.52 145.53 54837.88 88888.00 2013-05-07 19:01:41.875 127 12601.50 145.55 54837.88 88888.00 2013-05-07 19:01:42.000 127 12601.48 145.53 54837.88 88888.00 2013-05-07 19:01:42.125 127 12601.40 145.53 54837.93 88888.00 2013-05-07 19:01:42.250 127 12601.38 145.47 54837.88 88888.00 2013-05-07 19:01:42.375 127 12601.40 145.53 54837.90 88888.00 2013-05-07 19:01:42.500 127 12601.38 145.55 54837.90 88888.00 2013-05-07 19:01:42.625 127 12601.40 145.53 54837.90 88888.00 2013-05-07 19:01:42.750 127 12601.48 145.53 54837.88 88888.00 2013-05-07 19:01:42.875 127 12601.48 145.55 54837.90 88888.00 2013-05-07 19:01:43.000 127 12601.40 145.53 54837.90 88888.00 2013-05-07 19:01:43.125 127 12601.38 145.50 54837.90 88888.00 2013-05-07 19:01:43.250 127 12601.38 145.47 54837.90 88888.00 2013-05-07 19:01:43.375 127 12601.38 145.47 54837.88 88888.00 2013-05-07 19:01:43.500 127 12601.27 145.47 54837.85 88888.00 2013-05-07 19:01:43.625 127 12601.27 145.47 54837.90 88888.00 2013-05-07 19:01:43.750 127 12601.35 145.45 54837.90 88888.00 2013-05-07 19:01:43.875 127 12601.38 145.47 54837.93 88888.00 2013-05-07 19:01:44.000 127 12601.30 145.47 54837.93 88888.00 2013-05-07 19:01:44.125 127 12601.27 145.45 54837.93 88888.00 2013-05-07 19:01:44.250 127 12601.25 145.47 54837.93 88888.00 2013-05-07 19:01:44.375 127 12601.23 145.47 54837.93 88888.00 2013-05-07 19:01:44.500 127 12601.20 145.47 54837.95 88888.00 2013-05-07 19:01:44.625 127 12601.20 145.47 54837.95 88888.00 2013-05-07 19:01:44.750 127 12601.20 145.50 54837.93 88888.00 2013-05-07 19:01:44.875 127 12601.17 145.47 54837.93 88888.00 2013-05-07 19:01:45.000 127 12601.23 145.47 54837.90 88888.00 2013-05-07 19:01:45.125 127 12601.27 145.50 54837.97 88888.00 2013-05-07 19:01:45.250 127 12601.27 145.47 54837.95 88888.00 2013-05-07 19:01:45.375 127 12601.27 145.50 54837.93 88888.00 2013-05-07 19:01:45.500 127 12601.23 145.47 54837.93 88888.00 2013-05-07 19:01:45.625 127 12601.25 145.50 54837.97 88888.00 2013-05-07 19:01:45.750 127 12601.30 145.53 54837.97 88888.00 2013-05-07 19:01:45.875 127 12601.38 145.50 54837.95 88888.00 2013-05-07 19:01:46.000 127 12601.42 145.53 54837.93 88888.00 2013-05-07 19:01:46.125 127 12601.45 145.50 54837.95 88888.00 2013-05-07 19:01:46.250 127 12601.33 145.50 54837.95 88888.00 2013-05-07 19:01:46.375 127 12601.25 145.55 54837.93 88888.00 2013-05-07 19:01:46.500 127 12601.23 145.55 54837.95 88888.00 2013-05-07 19:01:46.625 127 12601.25 145.53 54837.95 88888.00 2013-05-07 19:01:46.750 127 12601.30 145.50 54837.95 88888.00 2013-05-07 19:01:46.875 127 12601.30 145.50 54837.97 88888.00 2013-05-07 19:01:47.000 127 12601.27 145.53 54837.95 88888.00 2013-05-07 19:01:47.125 127 12601.30 145.53 54837.97 88888.00 2013-05-07 19:01:47.250 127 12601.35 145.53 54837.95 88888.00 2013-05-07 19:01:47.375 127 12601.35 145.53 54837.95 88888.00 2013-05-07 19:01:47.500 127 12601.40 145.53 54837.90 88888.00 2013-05-07 19:01:47.625 127 12601.42 145.57 54837.93 88888.00 2013-05-07 19:01:47.750 127 12601.40 145.57 54837.93 88888.00 2013-05-07 19:01:47.875 127 12601.38 145.57 54837.93 88888.00 2013-05-07 19:01:48.000 127 12601.33 145.57 54837.93 88888.00 2013-05-07 19:01:48.125 127 12601.33 145.57 54837.93 88888.00 2013-05-07 19:01:48.250 127 12601.27 145.53 54837.93 88888.00 2013-05-07 19:01:48.375 127 12601.35 145.55 54837.93 88888.00 2013-05-07 19:01:48.500 127 12601.40 145.57 54837.93 88888.00 2013-05-07 19:01:48.625 127 12601.48 145.60 54837.93 88888.00 2013-05-07 19:01:48.750 127 12601.48 145.60 54837.93 88888.00 2013-05-07 19:01:48.875 127 12601.42 145.60 54837.93 88888.00 2013-05-07 19:01:49.000 127 12601.35 145.57 54837.88 88888.00 2013-05-07 19:01:49.125 127 12601.30 145.57 54837.88 88888.00 2013-05-07 19:01:49.250 127 12601.27 145.60 54837.90 88888.00 2013-05-07 19:01:49.375 127 12601.30 145.62 54837.95 88888.00 2013-05-07 19:01:49.500 127 12601.38 145.60 54837.95 88888.00 2013-05-07 19:01:49.625 127 12601.45 145.57 54837.90 88888.00 2013-05-07 19:01:49.750 127 12601.45 145.60 54837.88 88888.00 2013-05-07 19:01:49.875 127 12601.42 145.62 54837.93 88888.00 2013-05-07 19:01:50.000 127 12601.42 145.62 54837.90 88888.00 2013-05-07 19:01:50.125 127 12601.40 145.62 54837.93 88888.00 2013-05-07 19:01:50.250 127 12601.35 145.57 54837.88 88888.00 2013-05-07 19:01:50.375 127 12601.35 145.60 54837.88 88888.00 2013-05-07 19:01:50.500 127 12601.40 145.60 54837.85 88888.00 2013-05-07 19:01:50.625 127 12601.42 145.62 54837.88 88888.00 2013-05-07 19:01:50.750 127 12601.42 145.62 54837.90 88888.00 2013-05-07 19:01:50.875 127 12601.45 145.62 54837.93 88888.00 2013-05-07 19:01:51.000 127 12601.55 145.62 54837.93 88888.00 2013-05-07 19:01:51.125 127 12601.55 145.62 54837.90 88888.00 2013-05-07 19:01:51.250 127 12601.48 145.60 54837.90 88888.00 2013-05-07 19:01:51.375 127 12601.45 145.62 54837.90 88888.00 2013-05-07 19:01:51.500 127 12601.50 145.65 54837.90 88888.00 2013-05-07 19:01:51.625 127 12601.52 145.62 54837.88 88888.00 2013-05-07 19:01:51.750 127 12601.50 145.60 54837.90 88888.00 2013-05-07 19:01:51.875 127 12601.50 145.60 54837.88 88888.00 2013-05-07 19:01:52.000 127 12601.50 145.60 54837.85 88888.00 2013-05-07 19:01:52.125 127 12601.52 145.60 54837.82 88888.00 2013-05-07 19:01:52.250 127 12601.52 145.57 54837.85 88888.00 2013-05-07 19:01:52.375 127 12601.50 145.62 54837.88 88888.00 2013-05-07 19:01:52.500 127 12601.50 145.60 54837.85 88888.00 2013-05-07 19:01:52.625 127 12601.55 145.60 54837.80 88888.00 2013-05-07 19:01:52.750 127 12601.58 145.57 54837.85 88888.00 2013-05-07 19:01:52.875 127 12601.55 145.60 54837.82 88888.00 2013-05-07 19:01:53.000 127 12601.55 145.60 54837.82 88888.00 2013-05-07 19:01:53.125 127 12601.52 145.60 54837.82 88888.00 2013-05-07 19:01:53.250 127 12601.50 145.57 54837.82 88888.00 2013-05-07 19:01:53.375 127 12601.55 145.60 54837.85 88888.00 2013-05-07 19:01:53.500 127 12601.58 145.57 54837.80 88888.00 2013-05-07 19:01:53.625 127 12601.60 145.57 54837.78 88888.00 2013-05-07 19:01:53.750 127 12601.60 145.57 54837.80 88888.00 2013-05-07 19:01:53.875 127 12601.62 145.57 54837.78 88888.00 2013-05-07 19:01:54.000 127 12601.65 145.57 54837.75 88888.00 2013-05-07 19:01:54.125 127 12601.65 145.55 54837.75 88888.00 2013-05-07 19:01:54.250 127 12601.60 145.55 54837.75 88888.00 2013-05-07 19:01:54.375 127 12601.62 145.57 54837.75 88888.00 2013-05-07 19:01:54.500 127 12601.65 145.55 54837.72 88888.00 2013-05-07 19:01:54.625 127 12601.62 145.55 54837.72 88888.00 2013-05-07 19:01:54.750 127 12601.70 145.50 54837.70 88888.00 2013-05-07 19:01:54.875 127 12601.77 145.53 54837.72 88888.00 2013-05-07 19:01:55.000 127 12601.77 145.53 54837.72 88888.00 2013-05-07 19:01:55.125 127 12601.67 145.53 54837.72 88888.00 2013-05-07 19:01:55.250 127 12601.65 145.47 54837.72 88888.00 2013-05-07 19:01:55.375 127 12601.67 145.47 54837.72 88888.00 2013-05-07 19:01:55.500 127 12601.73 145.47 54837.70 88888.00 2013-05-07 19:01:55.625 127 12601.80 145.45 54837.70 88888.00 2013-05-07 19:01:55.750 127 12601.77 145.47 54837.70 88888.00 2013-05-07 19:01:55.875 127 12601.73 145.45 54837.70 88888.00 2013-05-07 19:01:56.000 127 12601.73 145.43 54837.72 88888.00 2013-05-07 19:01:56.125 127 12601.75 145.43 54837.72 88888.00 2013-05-07 19:01:56.250 127 12601.80 145.43 54837.70 88888.00 2013-05-07 19:01:56.375 127 12601.80 145.40 54837.70 88888.00 2013-05-07 19:01:56.500 127 12601.77 145.40 54837.70 88888.00 2013-05-07 19:01:56.625 127 12601.73 145.38 54837.70 88888.00 2013-05-07 19:01:56.750 127 12601.77 145.32 54837.65 88888.00 2013-05-07 19:01:56.875 127 12601.80 145.32 54837.68 88888.00 2013-05-07 19:01:57.000 127 12601.85 145.35 54837.70 88888.00 2013-05-07 19:01:57.125 127 12601.90 145.32 54837.72 88888.00 2013-05-07 19:01:57.250 127 12601.88 145.25 54837.70 88888.00 2013-05-07 19:01:57.375 127 12601.83 145.25 54837.68 88888.00 2013-05-07 19:01:57.500 127 12601.85 145.22 54837.68 88888.00 2013-05-07 19:01:57.625 127 12601.88 145.22 54837.68 88888.00 2013-05-07 19:01:57.750 127 12601.90 145.22 54837.70 88888.00 2013-05-07 19:01:57.875 127 12601.92 145.22 54837.70 88888.00 2013-05-07 19:01:58.000 127 12601.88 145.20 54837.68 88888.00 2013-05-07 19:01:58.125 127 12601.85 145.20 54837.68 88888.00 2013-05-07 19:01:58.250 127 12601.85 145.15 54837.70 88888.00 2013-05-07 19:01:58.375 127 12601.92 145.18 54837.70 88888.00 2013-05-07 19:01:58.500 127 12601.90 145.10 54837.65 88888.00 2013-05-07 19:01:58.625 127 12601.90 145.10 54837.65 88888.00 2013-05-07 19:01:58.750 127 12601.92 145.10 54837.65 88888.00 2013-05-07 19:01:58.875 127 12601.92 145.05 54837.68 88888.00 2013-05-07 19:01:59.000 127 12601.88 145.03 54837.65 88888.00 2013-05-07 19:01:59.125 127 12601.85 144.97 54837.65 88888.00 2013-05-07 19:01:59.250 127 12601.85 144.97 54837.65 88888.00 2013-05-07 19:01:59.375 127 12601.85 144.97 54837.65 88888.00 2013-05-07 19:01:59.500 127 12601.92 144.97 54837.68 88888.00 2013-05-07 19:01:59.625 127 12601.92 144.93 54837.68 88888.00 2013-05-07 19:01:59.750 127 12601.88 144.93 54837.68 88888.00 2013-05-07 19:01:59.875 127 12601.85 144.90 54837.68 88888.00 2013-05-07 19:02:00.000 127 12601.90 144.85 54837.68 88888.00 2013-05-07 19:02:00.125 127 12601.92 144.82 54837.65 88888.00 2013-05-07 19:02:00.250 127 12601.92 144.82 54837.65 88888.00 2013-05-07 19:02:00.375 127 12601.95 144.80 54837.68 88888.00 2013-05-07 19:02:00.500 127 12601.90 144.78 54837.68 88888.00 2013-05-07 19:02:00.625 127 12601.88 144.78 54837.68 88888.00 2013-05-07 19:02:00.750 127 12601.85 144.75 54837.68 88888.00 2013-05-07 19:02:00.875 127 12601.92 144.75 54837.70 88888.00 2013-05-07 19:02:01.000 127 12601.95 144.72 54837.68 88888.00 2013-05-07 19:02:01.125 127 12601.95 144.70 54837.72 88888.00 2013-05-07 19:02:01.250 127 12601.95 144.65 54837.75 88888.00 2013-05-07 19:02:01.375 127 12601.95 144.65 54837.70 88888.00 2013-05-07 19:02:01.500 127 12601.95 144.65 54837.68 88888.00 2013-05-07 19:02:01.625 127 12601.92 144.62 54837.68 88888.00 2013-05-07 19:02:01.750 127 12601.85 144.57 54837.75 88888.00 2013-05-07 19:02:01.875 127 12601.83 144.55 54837.75 88888.00 2013-05-07 19:02:02.000 127 12601.80 144.50 54837.72 88888.00 2013-05-07 19:02:02.125 127 12601.92 144.50 54837.75 88888.00 2013-05-07 19:02:02.250 127 12601.95 144.47 54837.75 88888.00 2013-05-07 19:02:02.375 127 12601.92 144.45 54837.75 88888.00 2013-05-07 19:02:02.500 127 12601.92 144.43 54837.72 88888.00 2013-05-07 19:02:02.625 127 12601.92 144.40 54837.72 88888.00 2013-05-07 19:02:02.750 127 12601.90 144.40 54837.75 88888.00 2013-05-07 19:02:02.875 127 12601.83 144.38 54837.75 88888.00 2013-05-07 19:02:03.000 127 12601.80 144.35 54837.75 88888.00 2013-05-07 19:02:03.125 127 12601.83 144.30 54837.75 88888.00 2013-05-07 19:02:03.250 127 12601.90 144.25 54837.78 88888.00 2013-05-07 19:02:03.375 127 12601.95 144.25 54837.75 88888.00 2013-05-07 19:02:03.500 127 12601.95 144.25 54837.75 88888.00 2013-05-07 19:02:03.625 127 12601.95 144.22 54837.75 88888.00 2013-05-07 19:02:03.750 127 12601.92 144.20 54837.78 88888.00 2013-05-07 19:02:03.875 127 12601.92 144.15 54837.78 88888.00 2013-05-07 19:02:04.000 127 12601.98 144.15 54837.78 88888.00 2013-05-07 19:02:04.125 127 12601.98 144.15 54837.78 88888.00 2013-05-07 19:02:04.250 127 12601.88 144.12 54837.80 88888.00 2013-05-07 19:02:04.375 127 12601.83 144.10 54837.78 88888.00 2013-05-07 19:02:04.500 127 12601.80 144.05 54837.78 88888.00 2013-05-07 19:02:04.625 127 12601.88 144.05 54837.78 88888.00 2013-05-07 19:02:04.750 127 12601.92 144.05 54837.80 88888.00 2013-05-07 19:02:04.875 127 12601.90 144.00 54837.80 88888.00 2013-05-07 19:02:05.000 127 12601.90 143.97 54837.78 88888.00 2013-05-07 19:02:05.125 127 12601.90 143.97 54837.80 88888.00 2013-05-07 19:02:05.250 127 12601.85 143.93 54837.88 88888.00 2013-05-07 19:02:05.375 127 12601.88 143.95 54837.88 88888.00 2013-05-07 19:02:05.500 127 12601.88 143.90 54837.88 88888.00 2013-05-07 19:02:05.625 127 12601.83 143.88 54837.82 88888.00 2013-05-07 19:02:05.750 127 12601.77 143.90 54837.82 88888.00 2013-05-07 19:02:05.875 127 12601.80 143.88 54837.82 88888.00 2013-05-07 19:02:06.000 127 12601.83 143.82 54837.80 88888.00 2013-05-07 19:02:06.125 127 12601.77 143.78 54837.85 88888.00 2013-05-07 19:02:06.250 127 12601.80 143.75 54837.90 88888.00 2013-05-07 19:02:06.375 127 12601.85 143.75 54837.90 88888.00 2013-05-07 19:02:06.500 127 12601.92 143.72 54837.88 88888.00 2013-05-07 19:02:06.625 127 12601.95 143.72 54837.88 88888.00 2013-05-07 19:02:06.750 127 12601.92 143.75 54837.88 88888.00 2013-05-07 19:02:06.875 127 12601.90 143.72 54837.88 88888.00 2013-05-07 19:02:07.000 127 12601.90 143.68 54837.88 88888.00 2013-05-07 19:02:07.125 127 12601.92 143.68 54837.88 88888.00 2013-05-07 19:02:07.250 127 12601.98 143.62 54837.90 88888.00 2013-05-07 19:02:07.375 127 12601.92 143.60 54837.88 88888.00 2013-05-07 19:02:07.500 127 12601.90 143.60 54837.88 88888.00 2013-05-07 19:02:07.625 127 12601.98 143.62 54837.93 88888.00 2013-05-07 19:02:07.750 127 12601.98 143.60 54837.90 88888.00 2013-05-07 19:02:07.875 127 12601.92 143.57 54837.93 88888.00 2013-05-07 19:02:08.000 127 12601.88 143.55 54837.88 88888.00 2013-05-07 19:02:08.125 127 12601.88 143.53 54837.90 88888.00 2013-05-07 19:02:08.250 127 12601.92 143.50 54837.93 88888.00 2013-05-07 19:02:08.375 127 12601.98 143.53 54837.95 88888.00 2013-05-07 19:02:08.500 127 12601.98 143.50 54837.95 88888.00 2013-05-07 19:02:08.625 127 12602.00 143.47 54837.93 88888.00 2013-05-07 19:02:08.750 127 12601.98 143.45 54837.93 88888.00 2013-05-07 19:02:08.875 127 12601.88 143.40 54837.90 88888.00 2013-05-07 19:02:09.000 127 12601.88 143.38 54837.90 88888.00 2013-05-07 19:02:09.125 127 12601.92 143.38 54837.90 88888.00 2013-05-07 19:02:09.250 127 12601.95 143.35 54837.93 88888.00 2013-05-07 19:02:09.375 127 12601.98 143.35 54837.93 88888.00 2013-05-07 19:02:09.500 127 12601.92 143.38 54837.93 88888.00 2013-05-07 19:02:09.625 127 12601.90 143.32 54837.90 88888.00 2013-05-07 19:02:09.750 127 12601.92 143.30 54837.95 88888.00 2013-05-07 19:02:09.875 127 12601.88 143.28 54837.95 88888.00 2013-05-07 19:02:10.000 127 12601.90 143.30 54837.90 88888.00 2013-05-07 19:02:10.125 127 12601.92 143.28 54837.93 88888.00 2013-05-07 19:02:10.250 127 12601.88 143.22 54837.95 88888.00 2013-05-07 19:02:10.375 127 12601.83 143.20 54837.93 88888.00 2013-05-07 19:02:10.500 127 12601.80 143.22 54837.90 88888.00 2013-05-07 19:02:10.625 127 12601.77 143.22 54837.88 88888.00 2013-05-07 19:02:10.750 127 12601.88 143.22 54837.90 88888.00 2013-05-07 19:02:10.875 127 12601.92 143.22 54837.90 88888.00 2013-05-07 19:02:11.000 127 12601.90 143.20 54837.90 88888.00 2013-05-07 19:02:11.125 127 12601.83 143.20 54837.95 88888.00 2013-05-07 19:02:11.250 127 12601.83 143.18 54837.95 88888.00 2013-05-07 19:02:11.375 127 12601.88 143.18 54837.93 88888.00 2013-05-07 19:02:11.500 127 12601.88 143.20 54837.90 88888.00 2013-05-07 19:02:11.625 127 12601.80 143.18 54837.90 88888.00 2013-05-07 19:02:11.750 127 12601.83 143.15 54837.90 88888.00 2013-05-07 19:02:11.875 127 12601.85 143.15 54837.90 88888.00 2013-05-07 19:02:12.000 127 12601.85 143.12 54837.90 88888.00 2013-05-07 19:02:12.125 127 12601.83 143.10 54837.93 88888.00 2013-05-07 19:02:12.250 127 12601.80 143.12 54837.93 88888.00 2013-05-07 19:02:12.375 127 12601.80 143.12 54837.93 88888.00 2013-05-07 19:02:12.500 127 12601.80 143.12 54837.93 88888.00 2013-05-07 19:02:12.625 127 12601.83 143.10 54837.93 88888.00 2013-05-07 19:02:12.750 127 12601.85 143.10 54837.95 88888.00 2013-05-07 19:02:12.875 127 12601.85 143.07 54837.93 88888.00 2013-05-07 19:02:13.000 127 12601.85 143.10 54837.90 88888.00 2013-05-07 19:02:13.125 127 12601.83 143.10 54837.90 88888.00 2013-05-07 19:02:13.250 127 12601.77 143.05 54837.90 88888.00 2013-05-07 19:02:13.375 127 12601.80 143.07 54837.88 88888.00 2013-05-07 19:02:13.500 127 12601.77 143.05 54837.88 88888.00 2013-05-07 19:02:13.625 127 12601.77 143.05 54837.88 88888.00 2013-05-07 19:02:13.750 127 12601.77 143.10 54837.88 88888.00 2013-05-07 19:02:13.875 127 12601.88 143.07 54837.88 88888.00 2013-05-07 19:02:14.000 127 12601.92 143.07 54837.85 88888.00 2013-05-07 19:02:14.125 127 12601.88 143.07 54837.82 88888.00 2013-05-07 19:02:14.250 127 12601.80 143.05 54837.88 88888.00 2013-05-07 19:02:14.375 127 12601.77 143.05 54837.82 88888.00 2013-05-07 19:02:14.500 127 12601.77 143.07 54837.82 88888.00 2013-05-07 19:02:14.625 127 12601.75 143.05 54837.82 88888.00 2013-05-07 19:02:14.750 127 12601.70 143.10 54837.80 88888.00 2013-05-07 19:02:14.875 127 12601.70 143.07 54837.82 88888.00 2013-05-07 19:02:15.000 127 12601.73 143.07 54837.78 88888.00 2013-05-07 19:02:15.125 127 12601.80 143.07 54837.80 88888.00 2013-05-07 19:02:15.250 127 12601.75 143.10 54837.85 88888.00 2013-05-07 19:02:15.375 127 12601.70 143.10 54837.82 88888.00 2013-05-07 19:02:15.500 127 12601.70 143.07 54837.82 88888.00 2013-05-07 19:02:15.625 127 12601.70 143.10 54837.82 88888.00 2013-05-07 19:02:15.750 127 12601.73 143.12 54837.82 88888.00 2013-05-07 19:02:15.875 127 12601.77 143.12 54837.85 88888.00 2013-05-07 19:02:16.000 127 12601.83 143.10 54837.82 88888.00 2013-05-07 19:02:16.125 127 12601.80 143.10 54837.82 88888.00 2013-05-07 19:02:16.250 127 12601.80 143.10 54837.78 88888.00 2013-05-07 19:02:16.375 127 12601.80 143.12 54837.78 88888.00 2013-05-07 19:02:16.500 127 12601.80 143.12 54837.78 88888.00 2013-05-07 19:02:16.625 127 12601.80 143.12 54837.78 88888.00 2013-05-07 19:02:16.750 127 12601.83 143.12 54837.78 88888.00 2013-05-07 19:02:16.875 127 12601.80 143.12 54837.75 88888.00 2013-05-07 19:02:17.000 127 12601.75 143.12 54837.72 88888.00 2013-05-07 19:02:17.125 127 12601.73 143.15 54837.72 88888.00 2013-05-07 19:02:17.250 127 12601.70 143.12 54837.75 88888.00 2013-05-07 19:02:17.375 127 12601.70 143.12 54837.72 88888.00 2013-05-07 19:02:17.500 127 12601.70 143.18 54837.78 88888.00 2013-05-07 19:02:17.625 127 12601.70 143.20 54837.75 88888.00 2013-05-07 19:02:17.750 127 12601.73 143.20 54837.70 88888.00 2013-05-07 19:02:17.875 127 12601.77 143.18 54837.70 88888.00 2013-05-07 19:02:18.000 127 12601.80 143.20 54837.75 88888.00 2013-05-07 19:02:18.125 127 12601.80 143.25 54837.75 88888.00 2013-05-07 19:02:18.250 127 12601.80 143.22 54837.72 88888.00 2013-05-07 19:02:18.375 127 12601.83 143.20 54837.68 88888.00 2013-05-07 19:02:18.500 127 12601.83 143.20 54837.68 88888.00 2013-05-07 19:02:18.625 127 12601.83 143.22 54837.68 88888.00 2013-05-07 19:02:18.750 127 12601.80 143.25 54837.68 88888.00 2013-05-07 19:02:18.875 127 12601.77 143.22 54837.68 88888.00 2013-05-07 19:02:19.000 127 12601.75 143.22 54837.65 88888.00 2013-05-07 19:02:19.125 127 12601.77 143.25 54837.68 88888.00 2013-05-07 19:02:19.250 127 12601.80 143.22 54837.70 88888.00 2013-05-07 19:02:19.375 127 12601.83 143.25 54837.70 88888.00 2013-05-07 19:02:19.500 127 12601.83 143.28 54837.68 88888.00 2013-05-07 19:02:19.625 127 12601.83 143.28 54837.65 88888.00 2013-05-07 19:02:19.750 127 12601.80 143.25 54837.62 88888.00 2013-05-07 19:02:19.875 127 12601.77 143.30 54837.65 88888.00 2013-05-07 19:02:20.000 127 12601.77 143.30 54837.60 88888.00 2013-05-07 19:02:20.125 127 12601.85 143.30 54837.60 88888.00 2013-05-07 19:02:20.250 127 12601.85 143.32 54837.60 88888.00 2013-05-07 19:02:20.375 127 12601.88 143.35 54837.57 88888.00 2013-05-07 19:02:20.500 127 12601.80 143.38 54837.60 88888.00 2013-05-07 19:02:20.625 127 12601.83 143.32 54837.57 88888.00 2013-05-07 19:02:20.750 127 12601.90 143.38 54837.60 88888.00 2013-05-07 19:02:20.875 127 12601.98 143.40 54837.60 88888.00 2013-05-07 19:02:21.000 127 12601.95 143.40 54837.57 88888.00 2013-05-07 19:02:21.125 127 12601.92 143.35 54837.57 88888.00 2013-05-07 19:02:21.250 127 12601.90 143.40 54837.57 88888.00 2013-05-07 19:02:21.375 127 12601.98 143.43 54837.57 88888.00 2013-05-07 19:02:21.500 127 12602.05 143.43 54837.55 88888.00 2013-05-07 19:02:21.625 127 12602.08 143.40 54837.53 88888.00 2013-05-07 19:02:21.750 127 12602.12 143.40 54837.53 88888.00 2013-05-07 19:02:21.875 127 12602.15 143.43 54837.50 88888.00 2013-05-07 19:02:22.000 127 12602.15 143.43 54837.50 88888.00 2013-05-07 19:02:22.125 127 12602.17 143.43 54837.53 88888.00 2013-05-07 19:02:22.250 127 12602.17 143.40 54837.53 88888.00 2013-05-07 19:02:22.375 127 12602.17 143.45 54837.53 88888.00 2013-05-07 19:02:22.500 127 12602.17 143.45 54837.53 88888.00 2013-05-07 19:02:22.625 127 12602.25 143.45 54837.47 88888.00 2013-05-07 19:02:22.750 127 12602.30 143.47 54837.47 88888.00 2013-05-07 19:02:22.875 127 12602.25 143.50 54837.47 88888.00 2013-05-07 19:02:23.000 127 12602.23 143.53 54837.50 88888.00 2013-05-07 19:02:23.125 127 12602.20 143.53 54837.50 88888.00 2013-05-07 19:02:23.250 127 12602.20 143.50 54837.47 88888.00 2013-05-07 19:02:23.375 127 12602.27 143.47 54837.47 88888.00 2013-05-07 19:02:23.500 127 12602.27 143.47 54837.47 88888.00 2013-05-07 19:02:23.625 127 12602.30 143.50 54837.47 88888.00 2013-05-07 19:02:23.750 127 12602.35 143.53 54837.45 88888.00 2013-05-07 19:02:23.875 127 12602.40 143.50 54837.45 88888.00 2013-05-07 19:02:24.000 127 12602.42 143.50 54837.43 88888.00 2013-05-07 19:02:24.125 127 12602.42 143.47 54837.45 88888.00 2013-05-07 19:02:24.250 127 12602.40 143.47 54837.45 88888.00 2013-05-07 19:02:24.375 127 12602.45 143.53 54837.45 88888.00 2013-05-07 19:02:24.500 127 12602.48 143.53 54837.45 88888.00 2013-05-07 19:02:24.625 127 12602.45 143.53 54837.47 88888.00 2013-05-07 19:02:24.750 127 12602.50 143.53 54837.43 88888.00 2013-05-07 19:02:24.875 127 12602.58 143.47 54837.43 88888.00 2013-05-07 19:02:25.000 127 12602.62 143.47 54837.40 88888.00 2013-05-07 19:02:25.125 127 12602.65 143.47 54837.45 88888.00 2013-05-07 19:02:25.250 127 12602.65 143.50 54837.43 88888.00 2013-05-07 19:02:25.375 127 12602.67 143.47 54837.40 88888.00 2013-05-07 19:02:25.500 127 12602.65 143.50 54837.40 88888.00 2013-05-07 19:02:25.625 127 12602.70 143.50 54837.40 88888.00 2013-05-07 19:02:25.750 127 12602.77 143.50 54837.38 88888.00 2013-05-07 19:02:25.875 127 12602.77 143.50 54837.40 88888.00 2013-05-07 19:02:26.000 127 12602.80 143.50 54837.38 88888.00 2013-05-07 19:02:26.125 127 12602.85 143.47 54837.35 88888.00 2013-05-07 19:02:26.250 127 12602.88 143.47 54837.35 88888.00 2013-05-07 19:02:26.375 127 12602.88 143.47 54837.35 88888.00 2013-05-07 19:02:26.500 127 12602.95 143.47 54837.35 88888.00 2013-05-07 19:02:26.625 127 12602.98 143.47 54837.38 88888.00 2013-05-07 19:02:26.750 127 12602.98 143.47 54837.40 88888.00 2013-05-07 19:02:26.875 127 12603.00 143.45 54837.32 88888.00 2013-05-07 19:02:27.000 127 12602.98 143.40 54837.32 88888.00 2013-05-07 19:02:27.125 127 12602.95 143.43 54837.32 88888.00 2013-05-07 19:02:27.250 127 12603.00 143.43 54837.35 88888.00 2013-05-07 19:02:27.375 127 12603.10 143.43 54837.35 88888.00 2013-05-07 19:02:27.500 127 12603.12 143.45 54837.32 88888.00 2013-05-07 19:02:27.625 127 12603.12 143.40 54837.30 88888.00 2013-05-07 19:02:27.750 127 12603.12 143.38 54837.30 88888.00 2013-05-07 19:02:27.875 127 12603.15 143.38 54837.30 88888.00 2013-05-07 19:02:28.000 127 12603.23 143.38 54837.30 88888.00 2013-05-07 19:02:28.125 127 12603.30 143.35 54837.32 88888.00 2013-05-07 19:02:28.250 127 12603.38 143.35 54837.30 88888.00 2013-05-07 19:02:28.375 127 12603.38 143.32 54837.25 88888.00 2013-05-07 19:02:28.500 127 12603.33 143.30 54837.25 88888.00 2013-05-07 19:02:28.625 127 12603.35 143.30 54837.28 88888.00 2013-05-07 19:02:28.750 127 12603.42 143.30 54837.25 88888.00 2013-05-07 19:02:28.875 127 12603.45 143.30 54837.28 88888.00 2013-05-07 19:02:29.000 127 12603.40 143.28 54837.25 88888.00 2013-05-07 19:02:29.125 127 12603.35 143.28 54837.25 88888.00 2013-05-07 19:02:29.250 127 12603.45 143.25 54837.30 88888.00 2013-05-07 19:02:29.375 127 12603.55 143.22 54837.22 88888.00 2013-05-07 19:02:29.500 127 12603.62 143.20 54837.22 88888.00 2013-05-07 19:02:29.625 127 12603.70 143.22 54837.25 88888.00 2013-05-07 19:02:29.750 127 12603.75 143.20 54837.25 88888.00 2013-05-07 19:02:29.875 127 12603.73 143.20 54837.22 88888.00 2013-05-07 19:02:30.000 127 12603.75 143.20 54837.20 88888.00 2013-05-07 19:02:30.125 127 12603.75 143.15 54837.25 88888.00 2013-05-07 19:02:30.250 127 12603.77 143.18 54837.25 88888.00 2013-05-07 19:02:30.375 127 12603.90 143.15 54837.28 88888.00 2013-05-07 19:02:30.500 127 12603.92 143.12 54837.22 88888.00 2013-05-07 19:02:30.625 127 12603.85 143.12 54837.22 88888.00 2013-05-07 19:02:30.750 127 12603.80 143.12 54837.22 88888.00 2013-05-07 19:02:30.875 127 12603.77 143.10 54837.25 88888.00 2013-05-07 19:02:31.000 127 12603.80 143.10 54837.28 88888.00 2013-05-07 19:02:31.125 127 12603.83 143.05 54837.28 88888.00 2013-05-07 19:02:31.250 127 12603.83 143.00 54837.25 88888.00 2013-05-07 19:02:31.375 127 12603.92 143.05 54837.28 88888.00 2013-05-07 19:02:31.500 127 12603.95 143.05 54837.25 88888.00 2013-05-07 19:02:31.625 127 12603.92 142.95 54837.22 88888.00 2013-05-07 19:02:31.750 127 12603.90 142.90 54837.25 88888.00 2013-05-07 19:02:31.875 127 12603.98 142.88 54837.25 88888.00 2013-05-07 19:02:32.000 127 12604.00 142.85 54837.22 88888.00 2013-05-07 19:02:32.125 127 12604.00 142.82 54837.25 88888.00 2013-05-07 19:02:32.250 127 12604.02 142.75 54837.25 88888.00 2013-05-07 19:02:32.375 127 12604.02 142.75 54837.25 88888.00 2013-05-07 19:02:32.500 127 12604.05 142.72 54837.25 88888.00 2013-05-07 19:02:32.625 127 12604.02 142.70 54837.22 88888.00 2013-05-07 19:02:32.750 127 12604.05 142.65 54837.20 88888.00 2013-05-07 19:02:32.875 127 12604.10 142.60 54837.20 88888.00 2013-05-07 19:02:33.000 127 12604.15 142.60 54837.22 88888.00 2013-05-07 19:02:33.125 127 12604.20 142.57 54837.25 88888.00 2013-05-07 19:02:33.250 127 12604.17 142.50 54837.22 88888.00 2013-05-07 19:02:33.375 127 12604.20 142.47 54837.22 88888.00 2013-05-07 19:02:33.500 127 12604.20 142.50 54837.25 88888.00 2013-05-07 19:02:33.625 127 12604.15 142.45 54837.22 88888.00 2013-05-07 19:02:33.750 127 12604.20 142.45 54837.22 88888.00 2013-05-07 19:02:33.875 127 12604.27 142.40 54837.20 88888.00 2013-05-07 19:02:34.000 127 12604.30 142.32 54837.20 88888.00 2013-05-07 19:02:34.125 127 12604.30 142.32 54837.28 88888.00 2013-05-07 19:02:34.250 127 12604.33 142.25 54837.30 88888.00 2013-05-07 19:02:34.375 127 12604.35 142.22 54837.28 88888.00 2013-05-07 19:02:34.500 127 12604.33 142.18 54837.22 88888.00 2013-05-07 19:02:34.625 127 12604.30 142.15 54837.25 88888.00 2013-05-07 19:02:34.750 127 12604.23 142.12 54837.25 88888.00 2013-05-07 19:02:34.875 127 12604.25 142.10 54837.25 88888.00 2013-05-07 19:02:35.000 127 12604.35 142.03 54837.25 88888.00 2013-05-07 19:02:35.125 127 12604.27 142.03 54837.25 88888.00 2013-05-07 19:02:35.250 127 12604.20 141.95 54837.28 88888.00 2013-05-07 19:02:35.375 127 12604.15 141.93 54837.30 88888.00 2013-05-07 19:02:35.500 127 12604.23 141.93 54837.28 88888.00 2013-05-07 19:02:35.625 127 12604.23 141.82 54837.28 88888.00 2013-05-07 19:02:35.750 127 12604.20 141.78 54837.28 88888.00 2013-05-07 19:02:35.875 127 12604.27 141.75 54837.25 88888.00 2013-05-07 19:02:36.000 127 12604.23 141.72 54837.28 88888.00 2013-05-07 19:02:36.125 127 12604.20 141.68 54837.30 88888.00 2013-05-07 19:02:36.250 127 12604.17 141.60 54837.30 88888.00 2013-05-07 19:02:36.375 127 12604.17 141.62 54837.30 88888.00 2013-05-07 19:02:36.500 127 12604.17 141.60 54837.28 88888.00 2013-05-07 19:02:36.625 127 12604.17 141.53 54837.30 88888.00 2013-05-07 19:02:36.750 127 12604.17 141.47 54837.32 88888.00 2013-05-07 19:02:36.875 127 12604.15 141.45 54837.32 88888.00 2013-05-07 19:02:37.000 127 12604.15 141.43 54837.32 88888.00 2013-05-07 19:02:37.125 127 12604.10 141.38 54837.32 88888.00 2013-05-07 19:02:37.250 127 12604.08 141.32 54837.32 88888.00 2013-05-07 19:02:37.375 127 12604.00 141.30 54837.32 88888.00 2013-05-07 19:02:37.500 127 12604.00 141.25 54837.35 88888.00 2013-05-07 19:02:37.625 127 12603.98 141.22 54837.38 88888.00 2013-05-07 19:02:37.750 127 12604.00 141.15 54837.35 88888.00 2013-05-07 19:02:37.875 127 12604.02 141.12 54837.38 88888.00 2013-05-07 19:02:38.000 127 12604.00 141.12 54837.35 88888.00 2013-05-07 19:02:38.125 127 12603.92 141.05 54837.38 88888.00 2013-05-07 19:02:38.250 127 12603.88 141.00 54837.40 88888.00 2013-05-07 19:02:38.375 127 12603.88 141.00 54837.40 88888.00 2013-05-07 19:02:38.500 127 12603.83 140.93 54837.38 88888.00 2013-05-07 19:02:38.625 127 12603.83 140.90 54837.40 88888.00 2013-05-07 19:02:38.750 127 12603.80 140.88 54837.38 88888.00 2013-05-07 19:02:38.875 127 12603.80 140.85 54837.40 88888.00 2013-05-07 19:02:39.000 127 12603.77 140.80 54837.38 88888.00 2013-05-07 19:02:39.125 127 12603.75 140.78 54837.40 88888.00 2013-05-07 19:02:39.250 127 12603.67 140.70 54837.40 88888.00 2013-05-07 19:02:39.375 127 12603.67 140.72 54837.43 88888.00 2013-05-07 19:02:39.500 127 12603.67 140.68 54837.43 88888.00 2013-05-07 19:02:39.625 127 12603.70 140.65 54837.43 88888.00 2013-05-07 19:02:39.750 127 12603.62 140.62 54837.43 88888.00 2013-05-07 19:02:39.875 127 12603.62 140.62 54837.43 88888.00 2013-05-07 19:02:40.000 127 12603.62 140.53 54837.43 88888.00 2013-05-07 19:02:40.125 127 12603.58 140.50 54837.45 88888.00 2013-05-07 19:02:40.250 127 12603.48 140.45 54837.47 88888.00 2013-05-07 19:02:40.375 127 12603.40 140.43 54837.45 88888.00 2013-05-07 19:02:40.500 127 12603.38 140.40 54837.45 88888.00 2013-05-07 19:02:40.625 127 12603.40 140.38 54837.47 88888.00 2013-05-07 19:02:40.750 127 12603.38 140.38 54837.50 88888.00 2013-05-07 19:02:40.875 127 12603.38 140.32 54837.47 88888.00 2013-05-07 19:02:41.000 127 12603.38 140.28 54837.47 88888.00 2013-05-07 19:02:41.125 127 12603.38 140.28 54837.47 88888.00 2013-05-07 19:02:41.250 127 12603.38 140.28 54837.50 88888.00 2013-05-07 19:02:41.375 127 12603.40 140.25 54837.50 88888.00 2013-05-07 19:02:41.500 127 12603.35 140.22 54837.50 88888.00 2013-05-07 19:02:41.625 127 12603.33 140.20 54837.50 88888.00 2013-05-07 19:02:41.750 127 12603.27 140.12 54837.50 88888.00 2013-05-07 19:02:41.875 127 12603.23 140.15 54837.53 88888.00 2013-05-07 19:02:42.000 127 12603.17 140.15 54837.53 88888.00 2013-05-07 19:02:42.125 127 12603.17 140.15 54837.55 88888.00 2013-05-07 19:02:42.250 127 12603.17 140.07 54837.55 88888.00 2013-05-07 19:02:42.375 127 12603.15 140.10 54837.55 88888.00 2013-05-07 19:02:42.500 127 12603.08 140.07 54837.55 88888.00 2013-05-07 19:02:42.625 127 12603.08 140.07 54837.55 88888.00 2013-05-07 19:02:42.750 127 12603.08 140.07 54837.53 88888.00 2013-05-07 19:02:42.875 127 12603.00 140.05 54837.55 88888.00 2013-05-07 19:02:43.000 127 12602.98 140.05 54837.57 88888.00 2013-05-07 19:02:43.125 127 12602.90 140.05 54837.57 88888.00 2013-05-07 19:02:43.250 127 12602.85 140.07 54837.55 88888.00 2013-05-07 19:02:43.375 127 12602.83 140.05 54837.53 88888.00 2013-05-07 19:02:43.500 127 12602.85 140.05 54837.57 88888.00 2013-05-07 19:02:43.625 127 12602.85 140.05 54837.60 88888.00 2013-05-07 19:02:43.750 127 12602.83 140.03 54837.57 88888.00 2013-05-07 19:02:43.875 127 12602.83 140.05 54837.55 88888.00 2013-05-07 19:02:44.000 127 12602.85 140.05 54837.57 88888.00 2013-05-07 19:02:44.125 127 12602.80 140.05 54837.57 88888.00 2013-05-07 19:02:44.250 127 12602.73 140.03 54837.60 88888.00 2013-05-07 19:02:44.375 127 12602.73 140.07 54837.60 88888.00 2013-05-07 19:02:44.500 127 12602.83 140.10 54837.60 88888.00 2013-05-07 19:02:44.625 127 12602.83 140.07 54837.57 88888.00 2013-05-07 19:02:44.750 127 12602.73 140.07 54837.60 88888.00 2013-05-07 19:02:44.875 127 12602.65 140.07 54837.57 88888.00 2013-05-07 19:02:45.000 127 12602.60 140.05 54837.57 88888.00 2013-05-07 19:02:45.125 127 12602.60 140.07 54837.57 88888.00 2013-05-07 19:02:45.250 127 12602.50 140.07 54837.57 88888.00 2013-05-07 19:02:45.375 127 12602.52 140.12 54837.60 88888.00 2013-05-07 19:02:45.500 127 12602.52 140.12 54837.60 88888.00 2013-05-07 19:02:45.625 127 12602.50 140.12 54837.62 88888.00 2013-05-07 19:02:45.750 127 12602.55 140.15 54837.60 88888.00 2013-05-07 19:02:45.875 127 12602.58 140.15 54837.60 88888.00 2013-05-07 19:02:46.000 127 12602.52 140.18 54837.60 88888.00 2013-05-07 19:02:46.125 127 12602.52 140.20 54837.60 88888.00 2013-05-07 19:02:46.250 127 12602.55 140.20 54837.62 88888.00 2013-05-07 19:02:46.375 127 12602.50 140.22 54837.60 88888.00 2013-05-07 19:02:46.500 127 12602.50 140.25 54837.60 88888.00 2013-05-07 19:02:46.625 127 12602.45 140.25 54837.60 88888.00 2013-05-07 19:02:46.750 127 12602.40 140.25 54837.60 88888.00 2013-05-07 19:02:46.875 127 12602.40 140.28 54837.60 88888.00 2013-05-07 19:02:47.000 127 12602.40 140.30 54837.57 88888.00 2013-05-07 19:02:47.125 127 12602.45 140.35 54837.62 88888.00 2013-05-07 19:02:47.250 127 12602.48 140.40 54837.65 88888.00 2013-05-07 19:02:47.375 127 12602.42 140.47 54837.65 88888.00 2013-05-07 19:02:47.500 127 12602.35 140.43 54837.62 88888.00 2013-05-07 19:02:47.625 127 12602.30 140.45 54837.60 88888.00 2013-05-07 19:02:47.750 127 12602.27 140.47 54837.62 88888.00 2013-05-07 19:02:47.875 127 12602.33 140.47 54837.60 88888.00 2013-05-07 19:02:48.000 127 12602.33 140.50 54837.57 88888.00 2013-05-07 19:02:48.125 127 12602.38 140.53 54837.62 88888.00 2013-05-07 19:02:48.250 127 12602.42 140.55 54837.60 88888.00 2013-05-07 19:02:48.375 127 12602.45 140.57 54837.60 88888.00 2013-05-07 19:02:48.500 127 12602.38 140.60 54837.62 88888.00 2013-05-07 19:02:48.625 127 12602.30 140.65 54837.62 88888.00 2013-05-07 19:02:48.750 127 12602.33 140.72 54837.60 88888.00 2013-05-07 19:02:48.875 127 12602.35 140.75 54837.60 88888.00 2013-05-07 19:02:49.000 127 12602.38 140.75 54837.60 88888.00 2013-05-07 19:02:49.125 127 12602.35 140.78 54837.60 88888.00 2013-05-07 19:02:49.250 127 12602.35 140.78 54837.62 88888.00 2013-05-07 19:02:49.375 127 12602.35 140.82 54837.62 88888.00 2013-05-07 19:02:49.500 127 12602.38 140.90 54837.62 88888.00 2013-05-07 19:02:49.625 127 12602.40 140.90 54837.60 88888.00 2013-05-07 19:02:49.750 127 12602.40 140.93 54837.60 88888.00 2013-05-07 19:02:49.875 127 12602.35 140.97 54837.60 88888.00 2013-05-07 19:02:50.000 127 12602.30 141.00 54837.60 88888.00 2013-05-07 19:02:50.125 127 12602.35 141.00 54837.57 88888.00 2013-05-07 19:02:50.250 127 12602.38 141.00 54837.60 88888.00 2013-05-07 19:02:50.375 127 12602.38 141.05 54837.60 88888.00 2013-05-07 19:02:50.500 127 12602.33 141.10 54837.57 88888.00 2013-05-07 19:02:50.625 127 12602.33 141.18 54837.57 88888.00 2013-05-07 19:02:50.750 127 12602.40 141.20 54837.60 88888.00 2013-05-07 19:02:50.875 127 12602.40 141.20 54837.60 88888.00 2013-05-07 19:02:51.000 127 12602.35 141.25 54837.57 88888.00 2013-05-07 19:02:51.125 127 12602.35 141.30 54837.62 88888.00 2013-05-07 19:02:51.250 127 12602.30 141.35 54837.62 88888.00 2013-05-07 19:02:51.375 127 12602.30 141.43 54837.57 88888.00 2013-05-07 19:02:51.500 127 12602.40 141.43 54837.57 88888.00 2013-05-07 19:02:51.625 127 12602.40 141.45 54837.57 88888.00 2013-05-07 19:02:51.750 127 12602.40 141.47 54837.60 88888.00 2013-05-07 19:02:51.875 127 12602.40 141.47 54837.57 88888.00 2013-05-07 19:02:52.000 127 12602.33 141.50 54837.57 88888.00 2013-05-07 19:02:52.125 127 12602.30 141.57 54837.57 88888.00 2013-05-07 19:02:52.250 127 12602.30 141.62 54837.60 88888.00 2013-05-07 19:02:52.375 127 12602.33 141.62 54837.57 88888.00 2013-05-07 19:02:52.500 127 12602.30 141.62 54837.57 88888.00 2013-05-07 19:02:52.625 127 12602.33 141.65 54837.57 88888.00 2013-05-07 19:02:52.750 127 12602.35 141.70 54837.57 88888.00 2013-05-07 19:02:52.875 127 12602.35 141.72 54837.57 88888.00 2013-05-07 19:02:53.000 127 12602.35 141.75 54837.57 88888.00 2013-05-07 19:02:53.125 127 12602.38 141.80 54837.55 88888.00 2013-05-07 19:02:53.250 127 12602.38 141.85 54837.55 88888.00 2013-05-07 19:02:53.375 127 12602.38 141.85 54837.55 88888.00 2013-05-07 19:02:53.500 127 12602.40 141.88 54837.57 88888.00 2013-05-07 19:02:53.625 127 12602.40 141.93 54837.57 88888.00 2013-05-07 19:02:53.750 127 12602.38 141.95 54837.55 88888.00 2013-05-07 19:02:53.875 127 12602.38 141.95 54837.55 88888.00 2013-05-07 19:02:54.000 127 12602.40 142.00 54837.55 88888.00 2013-05-07 19:02:54.125 127 12602.42 142.03 54837.55 88888.00 2013-05-07 19:02:54.250 127 12602.38 142.07 54837.57 88888.00 2013-05-07 19:02:54.375 127 12602.40 142.10 54837.57 88888.00 2013-05-07 19:02:54.500 127 12602.40 142.10 54837.57 88888.00 2013-05-07 19:02:54.625 127 12602.40 142.15 54837.57 88888.00 2013-05-07 19:02:54.750 127 12602.33 142.18 54837.55 88888.00 2013-05-07 19:02:54.875 127 12602.33 142.22 54837.57 88888.00 2013-05-07 19:02:55.000 127 12602.35 142.25 54837.55 88888.00 2013-05-07 19:02:55.125 127 12602.33 142.30 54837.57 88888.00 2013-05-07 19:02:55.250 127 12602.33 142.30 54837.55 88888.00 2013-05-07 19:02:55.375 127 12602.38 142.30 54837.57 88888.00 2013-05-07 19:02:55.500 127 12602.38 142.35 54837.57 88888.00 2013-05-07 19:02:55.625 127 12602.33 142.38 54837.57 88888.00 2013-05-07 19:02:55.750 127 12602.27 142.43 54837.57 88888.00 2013-05-07 19:02:55.875 127 12602.25 142.43 54837.55 88888.00 2013-05-07 19:02:56.000 127 12602.23 142.45 54837.57 88888.00 2013-05-07 19:02:56.125 127 12602.27 142.45 54837.60 88888.00 2013-05-07 19:02:56.250 127 12602.23 142.45 54837.57 88888.00 2013-05-07 19:02:56.375 127 12602.27 142.50 54837.55 88888.00 2013-05-07 19:02:56.500 127 12602.23 142.55 54837.55 88888.00 2013-05-07 19:02:56.625 127 12602.17 142.57 54837.57 88888.00 2013-05-07 19:02:56.750 127 12602.17 142.55 54837.55 88888.00 2013-05-07 19:02:56.875 127 12602.20 142.57 54837.55 88888.00 2013-05-07 19:02:57.000 127 12602.20 142.62 54837.55 88888.00 2013-05-07 19:02:57.125 127 12602.25 142.62 54837.57 88888.00 2013-05-07 19:02:57.250 127 12602.27 142.65 54837.55 88888.00 2013-05-07 19:02:57.375 127 12602.25 142.68 54837.55 88888.00 2013-05-07 19:02:57.500 127 12602.27 142.68 54837.53 88888.00 2013-05-07 19:02:57.625 127 12602.27 142.70 54837.55 88888.00 2013-05-07 19:02:57.750 127 12602.23 142.75 54837.57 88888.00 2013-05-07 19:02:57.875 127 12602.17 142.78 54837.55 88888.00 2013-05-07 19:02:58.000 127 12602.15 142.80 54837.53 88888.00 2013-05-07 19:02:58.125 127 12602.20 142.78 54837.55 88888.00 2013-05-07 19:02:58.250 127 12602.27 142.80 54837.57 88888.00 2013-05-07 19:02:58.375 127 12602.33 142.82 54837.55 88888.00 2013-05-07 19:02:58.500 127 12602.23 142.82 54837.53 88888.00 2013-05-07 19:02:58.625 127 12602.25 142.82 54837.57 88888.00 2013-05-07 19:02:58.750 127 12602.27 142.90 54837.57 88888.00 2013-05-07 19:02:58.875 127 12602.25 142.88 54837.57 88888.00 2013-05-07 19:02:59.000 127 12602.25 142.88 54837.57 88888.00 2013-05-07 19:02:59.125 127 12602.25 142.88 54837.57 88888.00 2013-05-07 19:02:59.250 127 12602.27 142.88 54837.57 88888.00 2013-05-07 19:02:59.375 127 12602.30 142.90 54837.55 88888.00 2013-05-07 19:02:59.500 127 12602.33 142.93 54837.55 88888.00 2013-05-07 19:02:59.625 127 12602.33 142.93 54837.57 88888.00 2013-05-07 19:02:59.750 127 12602.33 142.97 54837.57 88888.00 2013-05-07 19:02:59.875 127 12602.27 143.00 54837.55 88888.00 2013-05-07 19:03:00.000 127 12602.23 143.00 54837.55 88888.00 2013-05-07 19:03:00.125 127 12602.23 143.00 54837.55 88888.00 2013-05-07 19:03:00.250 127 12602.30 143.03 54837.60 88888.00 2013-05-07 19:03:00.375 127 12602.38 143.03 54837.53 88888.00 2013-05-07 19:03:00.500 127 12602.33 143.00 54837.53 88888.00 2013-05-07 19:03:00.625 127 12602.27 143.03 54837.55 88888.00 2013-05-07 19:03:00.750 127 12602.23 143.05 54837.55 88888.00 2013-05-07 19:03:00.875 127 12602.20 143.10 54837.53 88888.00 2013-05-07 19:03:01.000 127 12602.17 143.10 54837.53 88888.00 2013-05-07 19:03:01.125 127 12602.20 143.05 54837.53 88888.00 2013-05-07 19:03:01.250 127 12602.17 143.05 54837.55 88888.00 2013-05-07 19:03:01.375 127 12602.20 143.10 54837.55 88888.00 2013-05-07 19:03:01.500 127 12602.17 143.10 54837.57 88888.00 2013-05-07 19:03:01.625 127 12602.20 143.12 54837.57 88888.00 2013-05-07 19:03:01.750 127 12602.15 143.10 54837.57 88888.00 2013-05-07 19:03:01.875 127 12602.23 143.10 54837.57 88888.00 2013-05-07 19:03:02.000 127 12602.27 143.12 54837.57 88888.00 2013-05-07 19:03:02.125 127 12602.27 143.10 54837.60 88888.00 2013-05-07 19:03:02.250 127 12602.20 143.12 54837.55 88888.00 2013-05-07 19:03:02.375 127 12602.23 143.15 54837.57 88888.00 2013-05-07 19:03:02.500 127 12602.15 143.15 54837.55 88888.00 2013-05-07 19:03:02.625 127 12602.12 143.12 54837.53 88888.00 2013-05-07 19:03:02.750 127 12602.12 143.12 54837.55 88888.00 2013-05-07 19:03:02.875 127 12602.17 143.12 54837.57 88888.00 2013-05-07 19:03:03.000 127 12602.27 143.10 54837.55 88888.00 2013-05-07 19:03:03.125 127 12602.25 143.12 54837.55 88888.00 2013-05-07 19:03:03.250 127 12602.20 143.12 54837.57 88888.00 2013-05-07 19:03:03.375 127 12602.20 143.12 54837.57 88888.00 2013-05-07 19:03:03.500 127 12602.23 143.10 54837.53 88888.00 2013-05-07 19:03:03.625 127 12602.27 143.12 54837.55 88888.00 2013-05-07 19:03:03.750 127 12602.27 143.15 54837.55 88888.00 2013-05-07 19:03:03.875 127 12602.33 143.15 54837.55 88888.00 2013-05-07 19:03:04.000 127 12602.35 143.12 54837.53 88888.00 2013-05-07 19:03:04.125 127 12602.27 143.10 54837.53 88888.00 2013-05-07 19:03:04.250 127 12602.15 143.10 54837.53 88888.00 2013-05-07 19:03:04.375 127 12602.27 143.10 54837.53 88888.00 2013-05-07 19:03:04.500 127 12602.27 143.10 54837.53 88888.00 2013-05-07 19:03:04.625 127 12602.25 143.10 54837.53 88888.00 2013-05-07 19:03:04.750 127 12602.25 143.07 54837.53 88888.00 2013-05-07 19:03:04.875 127 12602.23 143.07 54837.53 88888.00 2013-05-07 19:03:05.000 127 12602.23 143.05 54837.53 88888.00 2013-05-07 19:03:05.125 127 12602.27 143.05 54837.53 88888.00 2013-05-07 19:03:05.250 127 12602.23 143.05 54837.53 88888.00 2013-05-07 19:03:05.375 127 12602.20 143.05 54837.53 88888.00 2013-05-07 19:03:05.500 127 12602.23 143.05 54837.53 88888.00 2013-05-07 19:03:05.625 127 12602.30 143.03 54837.53 88888.00 2013-05-07 19:03:05.750 127 12602.35 143.00 54837.55 88888.00 2013-05-07 19:03:05.875 127 12602.35 143.03 54837.50 88888.00 2013-05-07 19:03:06.000 127 12602.30 143.00 54837.50 88888.00 2013-05-07 19:03:06.125 127 12602.30 142.97 54837.50 88888.00 2013-05-07 19:03:06.250 127 12602.30 142.95 54837.50 88888.00 2013-05-07 19:03:06.375 127 12602.27 142.95 54837.47 88888.00 2013-05-07 19:03:06.500 127 12602.25 142.95 54837.50 88888.00 2013-05-07 19:03:06.625 127 12602.17 142.95 54837.53 88888.00 2013-05-07 19:03:06.750 127 12602.15 143.00 54837.55 88888.00 2013-05-07 19:03:06.875 127 12602.20 142.95 54837.53 88888.00 2013-05-07 19:03:07.000 127 12602.30 142.93 54837.53 88888.00 2013-05-07 19:03:07.125 127 12602.30 142.90 54837.53 88888.00 2013-05-07 19:03:07.250 127 12602.23 142.85 54837.55 88888.00 2013-05-07 19:03:07.375 127 12602.20 142.85 54837.53 88888.00 2013-05-07 19:03:07.500 127 12602.20 142.85 54837.55 88888.00 2013-05-07 19:03:07.625 127 12602.20 142.85 54837.53 88888.00 2013-05-07 19:03:07.750 127 12602.15 142.85 54837.50 88888.00 2013-05-07 19:03:07.875 127 12602.20 142.82 54837.47 88888.00 2013-05-07 19:03:08.000 127 12602.27 142.80 54837.50 88888.00 2013-05-07 19:03:08.125 127 12602.25 142.80 54837.53 88888.00 2013-05-07 19:03:08.250 127 12602.23 142.78 54837.53 88888.00 2013-05-07 19:03:08.375 127 12602.25 142.78 54837.53 88888.00 2013-05-07 19:03:08.500 127 12602.23 142.72 54837.50 88888.00 2013-05-07 19:03:08.625 127 12602.27 142.72 54837.50 88888.00 2013-05-07 19:03:08.750 127 12602.30 142.70 54837.53 88888.00 2013-05-07 19:03:08.875 127 12602.30 142.72 54837.53 88888.00 2013-05-07 19:03:09.000 127 12602.27 142.70 54837.50 88888.00 2013-05-07 19:03:09.125 127 12602.25 142.68 54837.47 88888.00 2013-05-07 19:03:09.250 127 12602.27 142.70 54837.55 88888.00 2013-05-07 19:03:09.375 127 12602.35 142.70 54837.55 88888.00 2013-05-07 19:03:09.500 127 12602.33 142.68 54837.53 88888.00 2013-05-07 19:03:09.625 127 12602.30 142.60 54837.50 88888.00 2013-05-07 19:03:09.750 127 12602.27 142.60 54837.50 88888.00 2013-05-07 19:03:09.875 127 12602.25 142.60 54837.47 88888.00 2013-05-07 19:03:10.000 127 12602.23 142.60 54837.50 88888.00 2013-05-07 19:03:10.125 127 12602.20 142.60 54837.53 88888.00 2013-05-07 19:03:10.250 127 12602.20 142.55 54837.53 88888.00 2013-05-07 19:03:10.375 127 12602.23 142.53 54837.47 88888.00 2013-05-07 19:03:10.500 127 12602.20 142.50 54837.47 88888.00 2013-05-07 19:03:10.625 127 12602.17 142.53 54837.50 88888.00 2013-05-07 19:03:10.750 127 12602.20 142.53 54837.53 88888.00 2013-05-07 19:03:10.875 127 12602.20 142.53 54837.50 88888.00 2013-05-07 19:03:11.000 127 12602.17 142.53 54837.50 88888.00 2013-05-07 19:03:11.125 127 12602.17 142.50 54837.47 88888.00 2013-05-07 19:03:11.250 127 12602.12 142.47 54837.45 88888.00 2013-05-07 19:03:11.375 127 12602.08 142.50 54837.47 88888.00 2013-05-07 19:03:11.500 127 12602.08 142.50 54837.47 88888.00 2013-05-07 19:03:11.625 127 12602.02 142.47 54837.47 88888.00 2013-05-07 19:03:11.750 127 12602.05 142.45 54837.45 88888.00 2013-05-07 19:03:11.875 127 12602.05 142.45 54837.47 88888.00 2013-05-07 19:03:12.000 127 12602.02 142.45 54837.47 88888.00 2013-05-07 19:03:12.125 127 12602.05 142.45 54837.50 88888.00 2013-05-07 19:03:12.250 127 12602.05 142.40 54837.50 88888.00 2013-05-07 19:03:12.375 127 12602.10 142.43 54837.50 88888.00 2013-05-07 19:03:12.500 127 12602.15 142.45 54837.50 88888.00 2013-05-07 19:03:12.625 127 12602.12 142.38 54837.47 88888.00 2013-05-07 19:03:12.750 127 12602.08 142.40 54837.47 88888.00 2013-05-07 19:03:12.875 127 12602.12 142.40 54837.45 88888.00 2013-05-07 19:03:13.000 127 12602.12 142.43 54837.45 88888.00 2013-05-07 19:03:13.125 127 12602.12 142.40 54837.43 88888.00 2013-05-07 19:03:13.250 127 12602.10 142.40 54837.45 88888.00 2013-05-07 19:03:13.375 127 12602.12 142.43 54837.47 88888.00 2013-05-07 19:03:13.500 127 12602.10 142.43 54837.45 88888.00 2013-05-07 19:03:13.625 127 12602.10 142.43 54837.45 88888.00 2013-05-07 19:03:13.750 127 12602.08 142.40 54837.45 88888.00 2013-05-07 19:03:13.875 127 12602.10 142.40 54837.45 88888.00 2013-05-07 19:03:14.000 127 12602.17 142.40 54837.45 88888.00 2013-05-07 19:03:14.125 127 12602.17 142.38 54837.45 88888.00 2013-05-07 19:03:14.250 127 12602.15 142.38 54837.45 88888.00 2013-05-07 19:03:14.375 127 12602.17 142.43 54837.45 88888.00 2013-05-07 19:03:14.500 127 12602.17 142.43 54837.45 88888.00 2013-05-07 19:03:14.625 127 12602.10 142.38 54837.45 88888.00 2013-05-07 19:03:14.750 127 12602.08 142.40 54837.45 88888.00 2013-05-07 19:03:14.875 127 12602.10 142.40 54837.43 88888.00 2013-05-07 19:03:15.000 127 12602.12 142.40 54837.43 88888.00 2013-05-07 19:03:15.125 127 12602.10 142.43 54837.45 88888.00 2013-05-07 19:03:15.250 127 12602.10 142.45 54837.40 88888.00 2013-05-07 19:03:15.375 127 12602.05 142.43 54837.38 88888.00 2013-05-07 19:03:15.500 127 12602.05 142.43 54837.38 88888.00 2013-05-07 19:03:15.625 127 12602.10 142.45 54837.38 88888.00 2013-05-07 19:03:15.750 127 12602.05 142.47 54837.40 88888.00 2013-05-07 19:03:15.875 127 12602.05 142.47 54837.43 88888.00 2013-05-07 19:03:16.000 127 12602.15 142.45 54837.38 88888.00 2013-05-07 19:03:16.125 127 12602.17 142.45 54837.38 88888.00 2013-05-07 19:03:16.250 127 12602.10 142.45 54837.38 88888.00 2013-05-07 19:03:16.375 127 12602.08 142.43 54837.35 88888.00 2013-05-07 19:03:16.500 127 12602.08 142.45 54837.32 88888.00 2013-05-07 19:03:16.625 127 12602.15 142.47 54837.32 88888.00 2013-05-07 19:03:16.750 127 12602.15 142.47 54837.30 88888.00 2013-05-07 19:03:16.875 127 12602.10 142.47 54837.32 88888.00 2013-05-07 19:03:17.000 127 12602.15 142.47 54837.32 88888.00 2013-05-07 19:03:17.125 127 12602.17 142.45 54837.30 88888.00 2013-05-07 19:03:17.250 127 12602.15 142.47 54837.28 88888.00 2013-05-07 19:03:17.375 127 12602.15 142.47 54837.28 88888.00 2013-05-07 19:03:17.500 127 12602.17 142.47 54837.28 88888.00 2013-05-07 19:03:17.625 127 12602.20 142.50 54837.25 88888.00 2013-05-07 19:03:17.750 127 12602.20 142.47 54837.28 88888.00 2013-05-07 19:03:17.875 127 12602.17 142.50 54837.28 88888.00 2013-05-07 19:03:18.000 127 12602.20 142.47 54837.25 88888.00 2013-05-07 19:03:18.125 127 12602.23 142.50 54837.30 88888.00 2013-05-07 19:03:18.250 127 12602.20 142.50 54837.28 88888.00 2013-05-07 19:03:18.375 127 12602.20 142.53 54837.28 88888.00 2013-05-07 19:03:18.500 127 12602.20 142.53 54837.30 88888.00 2013-05-07 19:03:18.625 127 12602.25 142.50 54837.28 88888.00 2013-05-07 19:03:18.750 127 12602.23 142.53 54837.25 88888.00 2013-05-07 19:03:18.875 127 12602.27 142.50 54837.22 88888.00 2013-05-07 19:03:19.000 127 12602.33 142.47 54837.20 88888.00 2013-05-07 19:03:19.125 127 12602.35 142.50 54837.22 88888.00 2013-05-07 19:03:19.250 127 12602.35 142.47 54837.18 88888.00 2013-05-07 19:03:19.375 127 12602.35 142.47 54837.20 88888.00 2013-05-07 19:03:19.500 127 12602.35 142.53 54837.20 88888.00 2013-05-07 19:03:19.625 127 12602.35 142.55 54837.20 88888.00 2013-05-07 19:03:19.750 127 12602.35 142.53 54837.20 88888.00 2013-05-07 19:03:19.875 127 12602.35 142.53 54837.20 88888.00 2013-05-07 19:03:20.000 127 12602.33 142.53 54837.18 88888.00 2013-05-07 19:03:20.125 127 12602.35 142.55 54837.20 88888.00 2013-05-07 19:03:20.250 127 12602.30 142.53 54837.18 88888.00 2013-05-07 19:03:20.375 127 12602.33 142.55 54837.18 88888.00 2013-05-07 19:03:20.500 127 12602.35 142.53 54837.18 88888.00 2013-05-07 19:03:20.625 127 12602.35 142.53 54837.18 88888.00 2013-05-07 19:03:20.750 127 12602.35 142.53 54837.18 88888.00 2013-05-07 19:03:20.875 127 12602.38 142.53 54837.20 88888.00 2013-05-07 19:03:21.000 127 12602.35 142.50 54837.15 88888.00 2013-05-07 19:03:21.125 127 12602.33 142.53 54837.12 88888.00 2013-05-07 19:03:21.250 127 12602.33 142.53 54837.15 88888.00 2013-05-07 19:03:21.375 127 12602.33 142.53 54837.12 88888.00 2013-05-07 19:03:21.500 127 12602.40 142.53 54837.15 88888.00 2013-05-07 19:03:21.625 127 12602.42 142.53 54837.12 88888.00 2013-05-07 19:03:21.750 127 12602.42 142.53 54837.12 88888.00 2013-05-07 19:03:21.875 127 12602.42 142.50 54837.10 88888.00 2013-05-07 19:03:23.000 127 12602.42 142.47 54837.10 88888.00 2013-05-07 19:03:23.125 127 12602.48 142.47 54837.10 88888.00 2013-05-07 19:03:23.250 127 12602.50 142.47 54837.12 88888.00 2013-05-07 19:03:23.375 127 12602.52 142.50 54837.12 88888.00 2013-05-07 19:03:23.500 127 12602.50 142.50 54837.12 88888.00 2013-05-07 19:03:23.625 127 12602.48 142.47 54837.12 88888.00 2013-05-07 19:03:23.750 127 12602.50 142.47 54837.10 88888.00 2013-05-07 19:03:23.875 127 12602.45 142.45 54837.10 88888.00 2013-05-07 19:03:23.000 127 12602.48 142.43 54837.07 88888.00 2013-05-07 19:03:23.125 127 12602.48 142.43 54837.05 88888.00 2013-05-07 19:03:23.250 127 12602.45 142.38 54837.10 88888.00 2013-05-07 19:03:23.375 127 12602.48 142.38 54837.07 88888.00 2013-05-07 19:03:23.500 127 12602.45 142.38 54837.10 88888.00 2013-05-07 19:03:23.625 127 12602.40 142.40 54837.10 88888.00 2013-05-07 19:03:23.750 127 12602.42 142.38 54837.10 88888.00 2013-05-07 19:03:23.875 127 12602.42 142.35 54837.12 88888.00 2013-05-07 19:03:24.000 127 12602.45 142.35 54837.12 88888.00 2013-05-07 19:03:24.125 127 12602.42 142.32 54837.12 88888.00 2013-05-07 19:03:24.250 127 12602.45 142.30 54837.10 88888.00 2013-05-07 19:03:24.375 127 12602.50 142.32 54837.10 88888.00 2013-05-07 19:03:24.500 127 12602.58 142.28 54837.10 88888.00 2013-05-07 19:03:24.625 127 12602.55 142.22 54837.10 88888.00 2013-05-07 19:03:24.750 127 12602.50 142.22 54837.12 88888.00 2013-05-07 19:03:24.875 127 12602.55 142.20 54837.10 88888.00 2013-05-07 19:03:25.000 127 12602.60 142.18 54837.12 88888.00 2013-05-07 19:03:25.125 127 12602.62 142.18 54837.15 88888.00 2013-05-07 19:03:25.250 127 12602.60 142.18 54837.12 88888.00 2013-05-07 19:03:25.375 127 12602.60 142.18 54837.12 88888.00 2013-05-07 19:03:25.500 127 12602.60 142.15 54837.12 88888.00 2013-05-07 19:03:25.625 127 12602.58 142.10 54837.15 88888.00 2013-05-07 19:03:25.750 127 12602.58 142.05 54837.15 88888.00 2013-05-07 19:03:25.875 127 12602.60 142.03 54837.12 88888.00 2013-05-07 19:03:26.000 127 12602.60 142.03 54837.12 88888.00 2013-05-07 19:03:26.125 127 12602.60 142.03 54837.12 88888.00 2013-05-07 19:03:26.250 127 12602.60 141.97 54837.12 88888.00 2013-05-07 19:03:26.375 127 12602.60 141.93 54837.10 88888.00 2013-05-07 19:03:26.500 127 12602.55 141.93 54837.12 88888.00 2013-05-07 19:03:26.625 127 12602.58 141.90 54837.10 88888.00 2013-05-07 19:03:26.750 127 12602.60 141.90 54837.10 88888.00 2013-05-07 19:03:26.875 127 12602.55 141.85 54837.10 88888.00 2013-05-07 19:03:27.000 127 12602.52 141.80 54837.07 88888.00 2013-05-07 19:03:27.125 127 12602.58 141.78 54837.10 88888.00 2013-05-07 19:03:27.250 127 12602.60 141.75 54837.10 88888.00 2013-05-07 19:03:27.375 127 12602.70 141.75 54837.10 88888.00 2013-05-07 19:03:27.500 127 12602.70 141.75 54837.07 88888.00 2013-05-07 19:03:27.625 127 12602.65 141.70 54837.07 88888.00 2013-05-07 19:03:27.750 127 12602.62 141.70 54837.10 88888.00 2013-05-07 19:03:27.875 127 12602.62 141.65 54837.10 88888.00 2013-05-07 19:03:28.000 127 12602.62 141.62 54837.10 88888.00 2013-05-07 19:03:28.125 127 12602.60 141.62 54837.10 88888.00 2013-05-07 19:03:28.250 127 12602.58 141.57 54837.12 88888.00 2013-05-07 19:03:28.375 127 12602.62 141.53 54837.10 88888.00 2013-05-07 19:03:28.500 127 12602.67 141.53 54837.10 88888.00 2013-05-07 19:03:28.625 127 12602.67 141.50 54837.10 88888.00 2013-05-07 19:03:28.750 127 12602.67 141.53 54837.12 88888.00 2013-05-07 19:03:28.875 127 12602.73 141.47 54837.10 88888.00 2013-05-07 19:03:29.000 127 12602.67 141.45 54837.12 88888.00 2013-05-07 19:03:29.125 127 12602.67 141.40 54837.12 88888.00 2013-05-07 19:03:29.250 127 12602.67 141.35 54837.12 88888.00 2013-05-07 19:03:29.375 127 12602.70 141.35 54837.12 88888.00 2013-05-07 19:03:29.500 127 12602.67 141.32 54837.15 88888.00 2013-05-07 19:03:29.625 127 12602.65 141.25 54837.12 88888.00 2013-05-07 19:03:29.750 127 12602.60 141.25 54837.12 88888.00 2013-05-07 19:03:29.875 127 12602.62 141.22 54837.12 88888.00 2013-05-07 19:03:30.000 127 12602.65 141.20 54837.15 88888.00 2013-05-07 19:03:30.125 127 12602.70 141.18 54837.20 88888.00 2013-05-07 19:03:30.250 127 12602.75 141.15 54837.20 88888.00 2013-05-07 19:03:30.375 127 12602.75 141.12 54837.15 88888.00 2013-05-07 19:03:30.500 127 12602.73 141.07 54837.18 88888.00 2013-05-07 19:03:30.625 127 12602.67 141.05 54837.18 88888.00 2013-05-07 19:03:30.750 127 12602.67 141.03 54837.18 88888.00 2013-05-07 19:03:30.875 127 12602.67 141.00 54837.15 88888.00 2013-05-07 19:03:31.000 127 12602.60 140.97 54837.18 88888.00 2013-05-07 19:03:31.125 127 12602.60 140.95 54837.20 88888.00 2013-05-07 19:03:31.250 127 12602.62 140.93 54837.20 88888.00 2013-05-07 19:03:31.375 127 12602.62 140.88 54837.20 88888.00 2013-05-07 19:03:31.500 127 12602.60 140.82 54837.18 88888.00 2013-05-07 19:03:31.625 127 12602.62 140.82 54837.20 88888.00 2013-05-07 19:03:31.750 127 12602.70 140.80 54837.22 88888.00 2013-05-07 19:03:31.875 127 12602.73 140.78 54837.20 88888.00 2013-05-07 19:03:32.000 127 12602.75 140.78 54837.18 88888.00 2013-05-07 19:03:32.125 127 12602.75 140.72 54837.18 88888.00 2013-05-07 19:03:32.250 127 12602.73 140.70 54837.18 88888.00 2013-05-07 19:03:32.375 127 12602.77 140.68 54837.18 88888.00 2013-05-07 19:03:32.500 127 12602.77 140.68 54837.18 88888.00 2013-05-07 19:03:32.625 127 12602.80 140.65 54837.18 88888.00 2013-05-07 19:03:32.750 127 12602.77 140.65 54837.18 88888.00 2013-05-07 19:03:32.875 127 12602.77 140.60 54837.18 88888.00 2013-05-07 19:03:33.000 127 12602.73 140.57 54837.18 88888.00 2013-05-07 19:03:33.125 127 12602.70 140.55 54837.22 88888.00 2013-05-07 19:03:33.250 127 12602.73 140.53 54837.22 88888.00 2013-05-07 19:03:33.375 127 12602.73 140.53 54837.20 88888.00 2013-05-07 19:03:33.500 127 12602.67 140.45 54837.20 88888.00 2013-05-07 19:03:33.625 127 12602.67 140.43 54837.22 88888.00 2013-05-07 19:03:33.750 127 12602.70 140.43 54837.25 88888.00 2013-05-07 19:03:33.875 127 12602.70 140.40 54837.25 88888.00 2013-05-07 19:03:34.000 127 12602.70 140.38 54837.22 88888.00 2013-05-07 19:03:34.125 127 12602.70 140.38 54837.25 88888.00 2013-05-07 19:03:34.250 127 12602.67 140.32 54837.22 88888.00 2013-05-07 19:03:34.375 127 12602.73 140.32 54837.20 88888.00 2013-05-07 19:03:34.500 127 12602.73 140.30 54837.25 88888.00 2013-05-07 19:03:34.625 127 12602.73 140.28 54837.28 88888.00 2013-05-07 19:03:34.750 127 12602.73 140.25 54837.25 88888.00 2013-05-07 19:03:34.875 127 12602.67 140.25 54837.28 88888.00 2013-05-07 19:03:35.000 127 12602.67 140.20 54837.28 88888.00 2013-05-07 19:03:35.125 127 12602.65 140.20 54837.25 88888.00 2013-05-07 19:03:35.250 127 12602.60 140.20 54837.28 88888.00 2013-05-07 19:03:35.375 127 12602.70 140.20 54837.30 88888.00 2013-05-07 19:03:35.500 127 12602.77 140.15 54837.30 88888.00 2013-05-07 19:03:35.625 127 12602.77 140.15 54837.25 88888.00 2013-05-07 19:03:35.750 127 12602.73 140.15 54837.25 88888.00 2013-05-07 19:03:35.875 127 12602.70 140.12 54837.28 88888.00 2013-05-07 19:03:36.000 127 12602.70 140.07 54837.28 88888.00 2013-05-07 19:03:36.125 127 12602.75 140.07 54837.25 88888.00 2013-05-07 19:03:36.250 127 12602.75 140.05 54837.25 88888.00 2013-05-07 19:03:36.375 127 12602.75 140.03 54837.25 88888.00 2013-05-07 19:03:36.500 127 12602.75 140.05 54837.28 88888.00 2013-05-07 19:03:36.625 127 12602.70 140.05 54837.30 88888.00 2013-05-07 19:03:36.750 127 12602.73 140.05 54837.30 88888.00 2013-05-07 19:03:36.875 127 12602.73 140.00 54837.25 88888.00 2013-05-07 19:03:37.000 127 12602.73 139.97 54837.28 88888.00 2013-05-07 19:03:37.125 127 12602.67 139.97 54837.30 88888.00 2013-05-07 19:03:37.250 127 12602.62 139.95 54837.28 88888.00 2013-05-07 19:03:37.375 127 12602.65 139.97 54837.28 88888.00 2013-05-07 19:03:37.500 127 12602.67 140.00 54837.30 88888.00 2013-05-07 19:03:37.625 127 12602.73 139.97 54837.25 88888.00 2013-05-07 19:03:37.750 127 12602.70 139.97 54837.28 88888.00 2013-05-07 19:03:37.875 127 12602.67 139.95 54837.25 88888.00 2013-05-07 19:03:38.000 127 12602.75 139.95 54837.28 88888.00 2013-05-07 19:03:38.125 127 12602.73 139.95 54837.28 88888.00 2013-05-07 19:03:38.250 127 12602.70 139.93 54837.25 88888.00 2013-05-07 19:03:38.375 127 12602.67 139.93 54837.25 88888.00 2013-05-07 19:03:38.500 127 12602.60 139.95 54837.25 88888.00 2013-05-07 19:03:38.625 127 12602.58 139.93 54837.30 88888.00 2013-05-07 19:03:38.750 127 12602.62 139.93 54837.30 88888.00 2013-05-07 19:03:38.875 127 12602.55 139.93 54837.30 88888.00 2013-05-07 19:03:39.000 127 12602.50 139.93 54837.30 88888.00 2013-05-07 19:03:39.125 127 12602.52 139.93 54837.30 88888.00 2013-05-07 19:03:39.250 127 12602.50 139.88 54837.25 88888.00 2013-05-07 19:03:39.375 127 12602.60 139.90 54837.28 88888.00 2013-05-07 19:03:39.500 127 12602.55 139.93 54837.28 88888.00 2013-05-07 19:03:39.625 127 12602.55 139.93 54837.28 88888.00 2013-05-07 19:03:39.750 127 12602.55 139.90 54837.30 88888.00 2013-05-07 19:03:39.875 127 12602.50 139.93 54837.30 88888.00 2013-05-07 19:03:40.000 127 12602.48 139.90 54837.30 88888.00 2013-05-07 19:03:40.125 127 12602.45 139.90 54837.32 88888.00 2013-05-07 19:03:40.250 127 12602.45 139.88 54837.30 88888.00 2013-05-07 19:03:40.375 127 12602.42 139.90 54837.30 88888.00 2013-05-07 19:03:40.500 127 12602.42 139.90 54837.30 88888.00 2013-05-07 19:03:40.625 127 12602.42 139.93 54837.28 88888.00 2013-05-07 19:03:40.750 127 12602.42 139.90 54837.28 88888.00 2013-05-07 19:03:40.875 127 12602.42 139.88 54837.25 88888.00 2013-05-07 19:03:41.000 127 12602.40 139.88 54837.28 88888.00 2013-05-07 19:03:41.125 127 12602.35 139.90 54837.28 88888.00 2013-05-07 19:03:41.250 127 12602.38 139.88 54837.25 88888.00 2013-05-07 19:03:41.375 127 12602.38 139.88 54837.25 88888.00 2013-05-07 19:03:41.500 127 12602.35 139.90 54837.25 88888.00 2013-05-07 19:03:41.625 127 12602.38 139.90 54837.28 88888.00 2013-05-07 19:03:41.750 127 12602.40 139.90 54837.25 88888.00 2013-05-07 19:03:41.875 127 12602.33 139.90 54837.25 88888.00 2013-05-07 19:03:42.000 127 12602.27 139.88 54837.25 88888.00 2013-05-07 19:03:42.125 127 12602.25 139.90 54837.25 88888.00 2013-05-07 19:03:42.250 127 12602.30 139.90 54837.25 88888.00 2013-05-07 19:03:42.375 127 12602.33 139.93 54837.25 88888.00 2013-05-07 19:03:42.500 127 12602.27 139.93 54837.22 88888.00 2013-05-07 19:03:42.625 127 12602.27 139.93 54837.22 88888.00 2013-05-07 19:03:42.750 127 12602.27 139.95 54837.22 88888.00 2013-05-07 19:03:42.875 127 12602.27 139.93 54837.22 88888.00 2013-05-07 19:03:43.000 127 12602.23 139.90 54837.20 88888.00 2013-05-07 19:03:43.125 127 12602.17 139.90 54837.20 88888.00 2013-05-07 19:03:43.250 127 12602.23 139.95 54837.20 88888.00 2013-05-07 19:03:43.375 127 12602.20 139.95 54837.22 88888.00 2013-05-07 19:03:43.500 127 12602.10 139.95 54837.20 88888.00 2013-05-07 19:03:43.625 127 12602.05 139.95 54837.20 88888.00 2013-05-07 19:03:43.750 127 12602.12 139.95 54837.18 88888.00 2013-05-07 19:03:43.875 127 12602.15 140.00 54837.20 88888.00 2013-05-07 19:03:44.000 127 12602.15 139.97 54837.20 88888.00 2013-05-07 19:03:44.125 127 12602.10 139.97 54837.18 88888.00 2013-05-07 19:03:44.250 127 12602.00 139.95 54837.18 88888.00 2013-05-07 19:03:44.375 127 12601.98 139.97 54837.15 88888.00 2013-05-07 19:03:44.500 127 12601.98 140.03 54837.20 88888.00 2013-05-07 19:03:44.625 127 12602.02 140.00 54837.20 88888.00 2013-05-07 19:03:44.750 127 12602.02 140.00 54837.20 88888.00 2013-05-07 19:03:44.875 127 12601.95 140.00 54837.18 88888.00 2013-05-07 19:03:45.000 127 12601.92 140.00 54837.18 88888.00 2013-05-07 19:03:45.125 127 12601.90 140.03 54837.18 88888.00 2013-05-07 19:03:45.250 127 12601.92 139.97 54837.15 88888.00 2013-05-07 19:03:45.375 127 12601.98 139.97 54837.15 88888.00 2013-05-07 19:03:45.500 127 12601.95 140.00 54837.15 88888.00 2013-05-07 19:03:45.625 127 12601.90 140.00 54837.18 88888.00 2013-05-07 19:03:45.750 127 12601.85 140.00 54837.20 88888.00 2013-05-07 19:03:45.875 127 12601.77 140.00 54837.15 88888.00 2013-05-07 19:03:46.000 127 12601.70 140.03 54837.12 88888.00 2013-05-07 19:03:46.125 127 12601.73 140.05 54837.18 88888.00 2013-05-07 19:03:46.250 127 12601.80 140.03 54837.18 88888.00 2013-05-07 19:03:46.375 127 12601.83 140.07 54837.18 88888.00 2013-05-07 19:03:46.500 127 12601.80 140.05 54837.20 88888.00 2013-05-07 19:03:46.625 127 12601.77 140.05 54837.18 88888.00 2013-05-07 19:03:46.750 127 12601.75 140.05 54837.15 88888.00 2013-05-07 19:03:46.875 127 12601.80 140.03 54837.12 88888.00 2013-05-07 19:03:47.000 127 12601.80 140.03 54837.12 88888.00 2013-05-07 19:03:47.125 127 12601.70 140.05 54837.15 88888.00 2013-05-07 19:03:47.250 127 12601.62 140.03 54837.12 88888.00 2013-05-07 19:03:47.375 127 12601.67 140.05 54837.12 88888.00 2013-05-07 19:03:47.500 127 12601.70 140.05 54837.12 88888.00 2013-05-07 19:03:47.625 127 12601.73 140.07 54837.15 88888.00 2013-05-07 19:03:47.750 127 12601.73 140.07 54837.15 88888.00 2013-05-07 19:03:47.875 127 12601.65 140.05 54837.10 88888.00 2013-05-07 19:03:48.000 127 12601.62 140.05 54837.12 88888.00 2013-05-07 19:03:48.125 127 12601.62 140.05 54837.15 88888.00 2013-05-07 19:03:48.250 127 12601.60 140.05 54837.12 88888.00 2013-05-07 19:03:48.375 127 12601.65 140.03 54837.10 88888.00 2013-05-07 19:03:48.500 127 12601.65 140.05 54837.12 88888.00 2013-05-07 19:03:48.625 127 12601.62 140.03 54837.12 88888.00 2013-05-07 19:03:48.750 127 12601.58 140.05 54837.15 88888.00 2013-05-07 19:03:48.875 127 12601.52 140.05 54837.15 88888.00 2013-05-07 19:03:49.000 127 12601.58 140.05 54837.10 88888.00 2013-05-07 19:03:49.125 127 12601.62 140.03 54837.10 88888.00 2013-05-07 19:03:49.250 127 12601.62 140.03 54837.12 88888.00 2013-05-07 19:03:49.375 127 12601.60 140.03 54837.15 88888.00 2013-05-07 19:03:49.500 127 12601.55 140.05 54837.12 88888.00 2013-05-07 19:03:49.625 127 12601.50 140.03 54837.12 88888.00 2013-05-07 19:03:49.750 127 12601.55 140.05 54837.15 88888.00 2013-05-07 19:03:49.875 127 12601.55 140.05 54837.15 88888.00 2013-05-07 19:03:50.000 127 12601.52 140.03 54837.12 88888.00 2013-05-07 19:03:50.125 127 12601.48 140.00 54837.15 88888.00 2013-05-07 19:03:50.250 127 12601.50 140.00 54837.15 88888.00 2013-05-07 19:03:50.375 127 12601.48 140.00 54837.12 88888.00 2013-05-07 19:03:50.500 127 12601.45 140.00 54837.10 88888.00 2013-05-07 19:03:50.625 127 12601.45 140.00 54837.10 88888.00 2013-05-07 19:03:50.750 127 12601.48 140.03 54837.12 88888.00 2013-05-07 19:03:50.875 127 12601.58 140.00 54837.10 88888.00 2013-05-07 19:03:51.000 127 12601.55 140.03 54837.12 88888.00 2013-05-07 19:03:51.125 127 12601.55 140.00 54837.18 88888.00 2013-05-07 19:03:51.250 127 12601.52 139.95 54837.18 88888.00 2013-05-07 19:03:51.375 127 12601.45 139.95 54837.12 88888.00 2013-05-07 19:03:51.500 127 12601.38 139.95 54837.12 88888.00 2013-05-07 19:03:51.625 127 12601.38 139.93 54837.12 88888.00 2013-05-07 19:03:51.750 127 12601.40 139.97 54837.12 88888.00 2013-05-07 19:03:51.875 127 12601.45 139.95 54837.12 88888.00 2013-05-07 19:03:52.000 127 12601.42 139.93 54837.12 88888.00 2013-05-07 19:03:52.125 127 12601.42 139.93 54837.12 88888.00 2013-05-07 19:03:52.250 127 12601.40 139.90 54837.18 88888.00 2013-05-07 19:03:52.375 127 12601.45 139.90 54837.15 88888.00 2013-05-07 19:03:52.500 127 12601.45 139.90 54837.12 88888.00 2013-05-07 19:03:52.625 127 12601.40 139.90 54837.10 88888.00 2013-05-07 19:03:52.750 127 12601.40 139.90 54837.10 88888.00 2013-05-07 19:03:52.875 127 12601.45 139.93 54837.10 88888.00 2013-05-07 19:03:53.000 127 12601.42 139.90 54837.10 88888.00 2013-05-07 19:03:53.125 127 12601.38 139.88 54837.12 88888.00 2013-05-07 19:03:53.250 127 12601.38 139.82 54837.12 88888.00 2013-05-07 19:03:53.375 127 12601.40 139.85 54837.12 88888.00 2013-05-07 19:03:53.500 127 12601.40 139.80 54837.12 88888.00 2013-05-07 19:03:53.625 127 12601.42 139.78 54837.10 88888.00 2013-05-07 19:03:53.750 127 12601.50 139.75 54837.10 88888.00 2013-05-07 19:03:53.875 127 12601.45 139.78 54837.10 88888.00 2013-05-07 19:03:54.000 127 12601.45 139.80 54837.10 88888.00 2013-05-07 19:03:54.125 127 12601.48 139.78 54837.12 88888.00 2013-05-07 19:03:54.250 127 12601.52 139.72 54837.10 88888.00 2013-05-07 19:03:54.375 127 12601.58 139.75 54837.10 88888.00 2013-05-07 19:03:54.500 127 12601.50 139.72 54837.10 88888.00 2013-05-07 19:03:54.625 127 12601.48 139.70 54837.10 88888.00 2013-05-07 19:03:54.750 127 12601.48 139.68 54837.10 88888.00 2013-05-07 19:03:54.875 127 12601.48 139.62 54837.12 88888.00 2013-05-07 19:03:55.000 127 12601.48 139.60 54837.10 88888.00 2013-05-07 19:03:55.125 127 12601.55 139.57 54837.10 88888.00 2013-05-07 19:03:55.250 127 12601.55 139.57 54837.12 88888.00 2013-05-07 19:03:55.375 127 12601.52 139.57 54837.12 88888.00 2013-05-07 19:03:55.500 127 12601.55 139.55 54837.15 88888.00 2013-05-07 19:03:55.625 127 12601.52 139.55 54837.15 88888.00 2013-05-07 19:03:55.750 127 12601.50 139.50 54837.18 88888.00 2013-05-07 19:03:55.875 127 12601.55 139.45 54837.18 88888.00 2013-05-07 19:03:56.000 127 12601.58 139.45 54837.18 88888.00 2013-05-07 19:03:56.125 127 12601.60 139.40 54837.15 88888.00 2013-05-07 19:03:56.250 127 12601.55 139.35 54837.15 88888.00 2013-05-07 19:03:56.375 127 12601.55 139.32 54837.12 88888.00 2013-05-07 19:03:56.500 127 12601.55 139.30 54837.18 88888.00 2013-05-07 19:03:56.625 127 12601.58 139.32 54837.18 88888.00 2013-05-07 19:03:56.750 127 12601.58 139.30 54837.18 88888.00 2013-05-07 19:03:56.875 127 12601.58 139.28 54837.18 88888.00 2013-05-07 19:03:57.000 127 12601.60 139.25 54837.15 88888.00 2013-05-07 19:03:57.125 127 12601.62 139.22 54837.20 88888.00 2013-05-07 19:03:57.250 127 12601.58 139.22 54837.20 88888.00 2013-05-07 19:03:57.375 127 12601.60 139.22 54837.18 88888.00 2013-05-07 19:03:57.500 127 12601.55 139.20 54837.18 88888.00 2013-05-07 19:03:57.625 127 12601.52 139.18 54837.15 88888.00 2013-05-07 19:03:57.750 127 12601.50 139.12 54837.15 88888.00 2013-05-07 19:03:57.875 127 12601.42 139.12 54837.18 88888.00 2013-05-07 19:03:58.000 127 12601.38 139.10 54837.18 88888.00 2013-05-07 19:03:58.125 127 12601.38 139.10 54837.20 88888.00 2013-05-07 19:03:58.250 127 12601.42 139.03 54837.18 88888.00 2013-05-07 19:03:58.375 127 12601.45 139.00 54837.18 88888.00 2013-05-07 19:03:58.500 127 12601.42 139.00 54837.18 88888.00 2013-05-07 19:03:58.625 127 12601.48 138.97 54837.18 88888.00 2013-05-07 19:03:58.750 127 12601.52 138.93 54837.20 88888.00 2013-05-07 19:03:58.875 127 12601.50 138.90 54837.20 88888.00 2013-05-07 19:03:59.000 127 12601.45 138.85 54837.12 88888.00 2013-05-07 19:03:59.125 127 12601.48 138.82 54837.15 88888.00 2013-05-07 19:03:59.250 127 12601.45 138.80 54837.18 88888.00 2013-05-07 19:03:59.375 127 12601.45 138.78 54837.18 88888.00 2013-05-07 19:03:59.500 127 12601.48 138.75 54837.20 88888.00 2013-05-07 19:03:59.625 127 12601.50 138.72 54837.20 88888.00 2013-05-07 19:03:59.750 127 12601.45 138.68 54837.22 88888.00 2013-05-07 19:03:59.875 127 12601.40 138.68 54837.20 88888.00 2013-05-07 19:04:00.000 127 12601.42 138.65 54837.20 88888.00 2013-05-07 19:04:00.125 127 12601.40 138.60 54837.22 88888.00 2013-05-07 19:04:00.250 127 12601.35 138.60 54837.22 88888.00 2013-05-07 19:04:00.375 127 12601.40 138.57 54837.20 88888.00 2013-05-07 19:04:00.500 127 12601.48 138.47 54837.20 88888.00 2013-05-07 19:04:00.625 127 12601.45 138.47 54837.20 88888.00 2013-05-07 19:04:00.750 127 12601.40 138.47 54837.22 88888.00 2013-05-07 19:04:00.875 127 12601.35 138.43 54837.22 88888.00 2013-05-07 19:04:01.000 127 12601.38 138.43 54837.22 88888.00 2013-05-07 19:04:01.125 127 12601.27 138.40 54837.25 88888.00 2013-05-07 19:04:01.250 127 12601.20 138.32 54837.28 88888.00 2013-05-07 19:04:01.375 127 12601.23 138.35 54837.28 88888.00 2013-05-07 19:04:01.500 127 12601.33 138.38 54837.28 88888.00 2013-05-07 19:04:01.625 127 12601.30 138.32 54837.28 88888.00 2013-05-07 19:04:01.750 127 12601.30 138.28 54837.25 88888.00 2013-05-07 19:04:01.875 127 12601.27 138.25 54837.25 88888.00 2013-05-07 19:04:02.000 127 12601.17 138.22 54837.28 88888.00 2013-05-07 19:04:02.125 127 12601.15 138.20 54837.30 88888.00 2013-05-07 19:04:02.250 127 12601.17 138.15 54837.32 88888.00 2013-05-07 19:04:02.375 127 12601.20 138.12 54837.32 88888.00 2013-05-07 19:04:02.500 127 12601.15 138.10 54837.30 88888.00 2013-05-07 19:04:02.625 127 12601.08 138.05 54837.28 88888.00 2013-05-07 19:04:02.750 127 12601.10 138.05 54837.30 88888.00 2013-05-07 19:04:02.875 127 12601.10 138.05 54837.30 88888.00 2013-05-07 19:04:03.000 127 12601.15 138.00 54837.30 88888.00 2013-05-07 19:04:03.125 127 12601.17 137.97 54837.32 88888.00 2013-05-07 19:04:03.250 127 12601.12 137.95 54837.32 88888.00 2013-05-07 19:04:03.375 127 12601.12 137.90 54837.28 88888.00 2013-05-07 19:04:03.500 127 12601.15 137.85 54837.30 88888.00 2013-05-07 19:04:03.625 127 12601.12 137.85 54837.32 88888.00 2013-05-07 19:04:03.750 127 12601.15 137.82 54837.35 88888.00 2013-05-07 19:04:03.875 127 12601.10 137.82 54837.35 88888.00 2013-05-07 19:04:04.000 127 12601.02 137.75 54837.35 88888.00 2013-05-07 19:04:04.125 127 12601.02 137.75 54837.35 88888.00 2013-05-07 19:04:04.250 127 12601.02 137.72 54837.32 88888.00 2013-05-07 19:04:04.375 127 12600.98 137.65 54837.30 88888.00 2013-05-07 19:04:04.500 127 12600.95 137.62 54837.32 88888.00 2013-05-07 19:04:04.625 127 12600.98 137.65 54837.35 88888.00 2013-05-07 19:04:04.750 127 12601.00 137.62 54837.32 88888.00 2013-05-07 19:04:04.875 127 12600.95 137.60 54837.32 88888.00 2013-05-07 19:04:05.000 127 12600.88 137.57 54837.38 88888.00 2013-05-07 19:04:05.125 127 12600.85 137.55 54837.40 88888.00 2013-05-07 19:04:05.250 127 12600.88 137.47 54837.38 88888.00 2013-05-07 19:04:05.375 127 12600.88 137.47 54837.38 88888.00 2013-05-07 19:04:05.500 127 12600.83 137.47 54837.40 88888.00 2013-05-07 19:04:05.625 127 12600.83 137.45 54837.38 88888.00 2013-05-07 19:04:05.750 127 12600.83 137.45 54837.38 88888.00 2013-05-07 19:04:05.875 127 12600.83 137.40 54837.38 88888.00 2013-05-07 19:04:06.000 127 12600.75 137.38 54837.35 88888.00 2013-05-07 19:04:06.125 127 12600.70 137.38 54837.38 88888.00 2013-05-07 19:04:06.250 127 12600.70 137.30 54837.38 88888.00 2013-05-07 19:04:06.375 127 12600.73 137.28 54837.38 88888.00 2013-05-07 19:04:06.500 127 12600.73 137.30 54837.38 88888.00 2013-05-07 19:04:06.625 127 12600.67 137.28 54837.35 88888.00 2013-05-07 19:04:06.750 127 12600.60 137.25 54837.38 88888.00 2013-05-07 19:04:06.875 127 12600.62 137.22 54837.38 88888.00 2013-05-07 19:04:07.000 127 12600.60 137.20 54837.38 88888.00 2013-05-07 19:04:07.125 127 12600.58 137.18 54837.38 88888.00 2013-05-07 19:04:07.250 127 12600.58 137.18 54837.40 88888.00 2013-05-07 19:04:07.375 127 12600.58 137.15 54837.38 88888.00 2013-05-07 19:04:07.500 127 12600.55 137.18 54837.38 88888.00 2013-05-07 19:04:07.625 127 12600.55 137.15 54837.38 88888.00 2013-05-07 19:04:07.750 127 12600.55 137.12 54837.40 88888.00 2013-05-07 19:04:07.875 127 12600.60 137.10 54837.43 88888.00 2013-05-07 19:04:08.000 127 12600.58 137.05 54837.40 88888.00 2013-05-07 19:04:08.125 127 12600.58 137.03 54837.40 88888.00 2013-05-07 19:04:08.250 127 12600.52 137.00 54837.43 88888.00 2013-05-07 19:04:08.375 127 12600.50 137.03 54837.40 88888.00 2013-05-07 19:04:08.500 127 12600.45 137.00 54837.43 88888.00 2013-05-07 19:04:08.625 127 12600.45 137.00 54837.43 88888.00 2013-05-07 19:04:08.750 127 12600.50 137.00 54837.43 88888.00 2013-05-07 19:04:08.875 127 12600.52 136.97 54837.45 88888.00 2013-05-07 19:04:09.000 127 12600.52 136.97 54837.43 88888.00 2013-05-07 19:04:09.125 127 12600.42 136.95 54837.43 88888.00 2013-05-07 19:04:09.250 127 12600.35 136.93 54837.45 88888.00 2013-05-07 19:04:09.375 127 12600.40 136.93 54837.43 88888.00 2013-05-07 19:04:09.500 127 12600.42 136.90 54837.45 88888.00 2013-05-07 19:04:09.625 127 12600.35 136.90 54837.43 88888.00 2013-05-07 19:04:09.750 127 12600.35 136.88 54837.40 88888.00 2013-05-07 19:04:09.875 127 12600.33 136.88 54837.43 88888.00 2013-05-07 19:04:10.000 127 12600.30 136.88 54837.43 88888.00 2013-05-07 19:04:10.125 127 12600.23 136.90 54837.43 88888.00 2013-05-07 19:04:10.250 127 12600.17 136.88 54837.43 88888.00 2013-05-07 19:04:10.375 127 12600.15 136.85 54837.40 88888.00 2013-05-07 19:04:10.500 127 12600.20 136.85 54837.38 88888.00 2013-05-07 19:04:10.625 127 12600.27 136.85 54837.43 88888.00 2013-05-07 19:04:10.750 127 12600.25 136.85 54837.47 88888.00 2013-05-07 19:04:10.875 127 12600.17 136.82 54837.45 88888.00 2013-05-07 19:04:11.000 127 12600.15 136.80 54837.43 88888.00 2013-05-07 19:04:11.125 127 12600.17 136.82 54837.45 88888.00 2013-05-07 19:04:11.250 127 12600.15 136.82 54837.45 88888.00 2013-05-07 19:04:11.375 127 12600.23 136.82 54837.45 88888.00 2013-05-07 19:04:11.500 127 12600.25 136.85 54837.45 88888.00 2013-05-07 19:04:11.625 127 12600.17 136.85 54837.45 88888.00 2013-05-07 19:04:11.750 127 12600.12 136.82 54837.45 88888.00 2013-05-07 19:04:11.875 127 12600.12 136.82 54837.47 88888.00 2013-05-07 19:04:12.000 127 12600.10 136.80 54837.47 88888.00 2013-05-07 19:04:12.125 127 12600.10 136.80 54837.45 88888.00 2013-05-07 19:04:12.250 127 12600.10 136.78 54837.43 88888.00 2013-05-07 19:04:12.375 127 12600.08 136.78 54837.43 88888.00 2013-05-07 19:04:12.500 127 12600.10 136.80 54837.45 88888.00 2013-05-07 19:04:12.625 127 12600.10 136.82 54837.43 88888.00 2013-05-07 19:04:12.750 127 12600.10 136.80 54837.43 88888.00 2013-05-07 19:04:12.875 127 12600.05 136.80 54837.43 88888.00 2013-05-07 19:04:13.000 127 12600.08 136.82 54837.43 88888.00 2013-05-07 19:04:13.125 127 12600.10 136.82 54837.43 88888.00 2013-05-07 19:04:13.250 127 12600.08 136.80 54837.43 88888.00 2013-05-07 19:04:13.375 127 12600.10 136.85 54837.45 88888.00 2013-05-07 19:04:13.500 127 12600.08 136.85 54837.45 88888.00 2013-05-07 19:04:13.625 127 12600.00 136.82 54837.43 88888.00 2013-05-07 19:04:13.750 127 12599.95 136.82 54837.43 88888.00 2013-05-07 19:04:13.875 127 12599.90 136.88 54837.45 88888.00 2013-05-07 19:04:14.000 127 12599.95 136.88 54837.45 88888.00 2013-05-07 19:04:14.125 127 12600.02 136.85 54837.45 88888.00 2013-05-07 19:04:14.250 127 12599.98 136.85 54837.45 88888.00 2013-05-07 19:04:14.375 127 12600.00 136.88 54837.45 88888.00 2013-05-07 19:04:14.500 127 12600.00 136.90 54837.45 88888.00 2013-05-07 19:04:14.625 127 12599.98 136.93 54837.43 88888.00 2013-05-07 19:04:14.750 127 12600.00 136.93 54837.43 88888.00 2013-05-07 19:04:14.875 127 12599.98 136.93 54837.43 88888.00 2013-05-07 19:04:15.000 127 12599.90 136.95 54837.38 88888.00 2013-05-07 19:04:15.125 127 12599.88 136.93 54837.40 88888.00 2013-05-07 19:04:15.250 127 12599.90 136.97 54837.40 88888.00 2013-05-07 19:04:15.375 127 12599.92 136.97 54837.40 88888.00 2013-05-07 19:04:15.500 127 12599.88 137.00 54837.43 88888.00 2013-05-07 19:04:15.625 127 12599.85 137.03 54837.40 88888.00 2013-05-07 19:04:15.750 127 12599.85 137.05 54837.38 88888.00 2013-05-07 19:04:15.875 127 12599.83 137.05 54837.38 88888.00 2013-05-07 19:04:16.000 127 12599.83 137.07 54837.40 88888.00 2013-05-07 19:04:16.125 127 12599.75 137.07 54837.40 88888.00 2013-05-07 19:04:16.250 127 12599.73 137.05 54837.40 88888.00 2013-05-07 19:04:16.375 127 12599.80 137.10 54837.38 88888.00 2013-05-07 19:04:16.500 127 12599.80 137.10 54837.38 88888.00 2013-05-07 19:04:16.625 127 12599.77 137.12 54837.38 88888.00 2013-05-07 19:04:16.750 127 12599.70 137.15 54837.38 88888.00 2013-05-07 19:04:16.875 127 12599.70 137.18 54837.40 88888.00 2013-05-07 19:04:17.000 127 12599.73 137.15 54837.35 88888.00 2013-05-07 19:04:17.125 127 12599.75 137.18 54837.35 88888.00 2013-05-07 19:04:17.250 127 12599.70 137.20 54837.35 88888.00 2013-05-07 19:04:17.375 127 12599.77 137.25 54837.40 88888.00 2013-05-07 19:04:17.500 127 12599.77 137.28 54837.40 88888.00 2013-05-07 19:04:17.625 127 12599.65 137.28 54837.38 88888.00 2013-05-07 19:04:17.750 127 12599.67 137.28 54837.32 88888.00 2013-05-07 19:04:17.875 127 12599.70 137.30 54837.35 88888.00 2013-05-07 19:04:18.000 127 12599.70 137.30 54837.32 88888.00 2013-05-07 19:04:18.125 127 12599.70 137.32 54837.30 88888.00 2013-05-07 19:04:18.250 127 12599.73 137.32 54837.28 88888.00 2013-05-07 19:04:18.375 127 12599.67 137.35 54837.28 88888.00 2013-05-07 19:04:18.500 127 12599.65 137.38 54837.30 88888.00 2013-05-07 19:04:18.625 127 12599.65 137.40 54837.35 88888.00 2013-05-07 19:04:18.750 127 12599.67 137.43 54837.35 88888.00 2013-05-07 19:04:18.875 127 12599.65 137.45 54837.30 88888.00 2013-05-07 19:04:19.000 127 12599.60 137.47 54837.28 88888.00 2013-05-07 19:04:19.125 127 12599.58 137.50 54837.32 88888.00 2013-05-07 19:04:19.250 127 12599.58 137.50 54837.32 88888.00 2013-05-07 19:04:19.375 127 12599.52 137.53 54837.32 88888.00 2013-05-07 19:04:19.500 127 12599.60 137.53 54837.30 88888.00 2013-05-07 19:04:19.625 127 12599.62 137.55 54837.28 88888.00 2013-05-07 19:04:19.750 127 12599.62 137.57 54837.28 88888.00 2013-05-07 19:04:19.875 127 12599.60 137.57 54837.25 88888.00 2013-05-07 19:04:20.000 127 12599.58 137.60 54837.25 88888.00 2013-05-07 19:04:20.125 127 12599.62 137.57 54837.28 88888.00 2013-05-07 19:04:20.250 127 12599.67 137.60 54837.28 88888.00 2013-05-07 19:04:20.375 127 12599.67 137.62 54837.28 88888.00 2013-05-07 19:04:20.500 127 12599.60 137.65 54837.28 88888.00 2013-05-07 19:04:20.625 127 12599.55 137.65 54837.25 88888.00 2013-05-07 19:04:20.750 127 12599.52 137.65 54837.30 88888.00 2013-05-07 19:04:20.875 127 12599.55 137.62 54837.30 88888.00 2013-05-07 19:04:21.000 127 12599.58 137.70 54837.25 88888.00 2013-05-07 19:04:21.125 127 12599.62 137.70 54837.25 88888.00 2013-05-07 19:04:21.250 127 12599.65 137.75 54837.25 88888.00 2013-05-07 19:04:21.375 127 12599.62 137.78 54837.25 88888.00 2013-05-07 19:04:21.500 127 12599.62 137.78 54837.20 88888.00 2013-05-07 19:04:21.625 127 12599.65 137.78 54837.20 88888.00 2013-05-07 19:04:21.750 127 12599.67 137.80 54837.20 88888.00 2013-05-07 19:04:21.875 127 12599.70 137.82 54837.25 88888.00 2013-05-07 19:04:22.000 127 12599.65 137.82 54837.20 88888.00 2013-05-07 19:04:22.125 127 12599.65 137.85 54837.20 88888.00 2013-05-07 19:04:22.250 127 12599.62 137.88 54837.20 88888.00 2013-05-07 19:04:22.375 127 12599.58 137.90 54837.20 88888.00 2013-05-07 19:04:22.500 127 12599.58 137.90 54837.18 88888.00 2013-05-07 19:04:22.625 127 12599.60 137.90 54837.18 88888.00 2013-05-07 19:04:22.750 127 12599.58 137.88 54837.18 88888.00 2013-05-07 19:04:22.875 127 12599.50 137.93 54837.18 88888.00 2013-05-07 19:04:23.000 127 12599.52 137.95 54837.18 88888.00 2013-05-07 19:04:23.125 127 12599.52 137.97 54837.15 88888.00 2013-05-07 19:04:23.250 127 12599.48 137.97 54837.12 88888.00 2013-05-07 19:04:23.375 127 12599.52 138.00 54837.15 88888.00 2013-05-07 19:04:23.500 127 12599.52 138.00 54837.15 88888.00 2013-05-07 19:04:23.625 127 12599.48 138.03 54837.15 88888.00 2013-05-07 19:04:23.750 127 12599.48 138.03 54837.12 88888.00 2013-05-07 19:04:23.875 127 12599.50 138.00 54837.10 88888.00 2013-05-07 19:04:24.000 127 12599.55 138.03 54837.12 88888.00 2013-05-07 19:04:24.125 127 12599.60 138.03 54837.12 88888.00 2013-05-07 19:04:24.250 127 12599.65 138.05 54837.10 88888.00 2013-05-07 19:04:24.375 127 12599.58 138.07 54837.12 88888.00 2013-05-07 19:04:24.500 127 12599.55 138.07 54837.12 88888.00 2013-05-07 19:04:24.625 127 12599.52 138.07 54837.12 88888.00 2013-05-07 19:04:24.750 127 12599.55 138.10 54837.12 88888.00 2013-05-07 19:04:24.875 127 12599.58 138.07 54837.15 88888.00 2013-05-07 19:04:25.000 127 12599.52 138.10 54837.12 88888.00 2013-05-07 19:04:25.125 127 12599.52 138.10 54837.12 88888.00 2013-05-07 19:04:25.250 127 12599.55 138.12 54837.15 88888.00 2013-05-07 19:04:25.375 127 12599.60 138.12 54837.12 88888.00 2013-05-07 19:04:25.500 127 12599.55 138.15 54837.12 88888.00 2013-05-07 19:04:25.625 127 12599.50 138.15 54837.12 88888.00 2013-05-07 19:04:25.750 127 12599.48 138.15 54837.10 88888.00 2013-05-07 19:04:25.875 127 12599.50 138.20 54837.12 88888.00 2013-05-07 19:04:26.000 127 12599.48 138.20 54837.07 88888.00 2013-05-07 19:04:26.125 127 12599.50 138.18 54837.10 88888.00 2013-05-07 19:04:26.250 127 12599.45 138.18 54837.07 88888.00 2013-05-07 19:04:26.375 127 12599.52 138.20 54837.05 88888.00 2013-05-07 19:04:26.500 127 12599.62 138.20 54837.05 88888.00 2013-05-07 19:04:26.625 127 12599.62 138.15 54837.05 88888.00 2013-05-07 19:04:26.750 127 12599.58 138.18 54837.05 88888.00 2013-05-07 19:04:26.875 127 12599.58 138.18 54837.03 88888.00 2013-05-07 19:04:27.000 127 12599.55 138.18 54837.05 88888.00 2013-05-07 19:04:27.125 127 12599.55 138.18 54837.07 88888.00 2013-05-07 19:04:27.250 127 12599.58 138.20 54837.05 88888.00 2013-05-07 19:04:27.375 127 12599.58 138.20 54837.03 88888.00 2013-05-07 19:04:27.500 127 12599.55 138.20 54837.03 88888.00 2013-05-07 19:04:27.625 127 12599.60 138.18 54837.03 88888.00 2013-05-07 19:04:27.750 127 12599.62 138.20 54837.00 88888.00 2013-05-07 19:04:27.875 127 12599.55 138.22 54837.03 88888.00 2013-05-07 19:04:28.000 127 12599.58 138.22 54837.00 88888.00 2013-05-07 19:04:28.125 127 12599.62 138.22 54837.05 88888.00 2013-05-07 19:04:28.250 127 12599.62 138.20 54837.05 88888.00 2013-05-07 19:04:28.375 127 12599.60 138.22 54837.03 88888.00 2013-05-07 19:04:28.500 127 12599.60 138.20 54837.03 88888.00 2013-05-07 19:04:28.625 127 12599.62 138.20 54837.00 88888.00 2013-05-07 19:04:28.750 127 12599.67 138.15 54837.00 88888.00 2013-05-07 19:04:28.875 127 12599.70 138.15 54836.95 88888.00 2013-05-07 19:04:29.000 127 12599.70 138.12 54836.97 88888.00 2013-05-07 19:04:29.125 127 12599.73 138.15 54837.03 88888.00 2013-05-07 19:04:29.250 127 12599.67 138.15 54837.03 88888.00 2013-05-07 19:04:29.375 127 12599.62 138.18 54837.00 88888.00 2013-05-07 19:04:29.500 127 12599.62 138.15 54837.00 88888.00 2013-05-07 19:04:29.625 127 12599.65 138.15 54837.00 88888.00 2013-05-07 19:04:29.750 127 12599.65 138.18 54837.00 88888.00 2013-05-07 19:04:29.875 127 12599.62 138.18 54837.03 88888.00 2013-05-07 19:04:30.000 127 12599.65 138.20 54837.00 88888.00 2013-05-07 19:04:30.125 127 12599.67 138.18 54837.00 88888.00 2013-05-07 19:04:30.250 127 12599.70 138.12 54836.97 88888.00 2013-05-07 19:04:30.375 127 12599.83 138.12 54836.97 88888.00 2013-05-07 19:04:30.500 127 12599.77 138.12 54836.97 88888.00 2013-05-07 19:04:30.625 127 12599.75 138.12 54837.00 88888.00 2013-05-07 19:04:30.750 127 12599.77 138.15 54837.00 88888.00 2013-05-07 19:04:30.875 127 12599.83 138.12 54837.00 88888.00 2013-05-07 19:04:31.000 127 12599.83 138.12 54837.00 88888.00 2013-05-07 19:04:31.125 127 12599.83 138.10 54837.00 88888.00 2013-05-07 19:04:31.250 127 12599.85 138.05 54836.97 88888.00 2013-05-07 19:04:31.375 127 12599.85 138.05 54836.93 88888.00 2013-05-07 19:04:31.500 127 12599.88 138.05 54836.90 88888.00 2013-05-07 19:04:31.625 127 12599.88 138.05 54836.95 88888.00 2013-05-07 19:04:31.750 127 12599.90 138.05 54836.95 88888.00 2013-05-07 19:04:31.875 127 12599.90 138.03 54836.97 88888.00 2013-05-07 19:04:32.000 127 12599.88 138.05 54836.93 88888.00 2013-05-07 19:04:32.125 127 12599.95 138.03 54836.93 88888.00 2013-05-07 19:04:32.250 127 12600.00 137.97 54836.93 88888.00 2013-05-07 19:04:32.375 127 12600.00 138.00 54836.93 88888.00 2013-05-07 19:04:32.500 127 12600.02 138.00 54836.93 88888.00 2013-05-07 19:04:32.625 127 12600.05 137.97 54836.93 88888.00 2013-05-07 19:04:32.750 127 12600.02 137.95 54836.90 88888.00 2013-05-07 19:04:32.875 127 12600.05 137.90 54836.88 88888.00 2013-05-07 19:04:33.000 127 12600.08 137.90 54836.88 88888.00 2013-05-07 19:04:33.125 127 12600.15 137.90 54836.90 88888.00 2013-05-07 19:04:33.250 127 12600.20 137.88 54836.88 88888.00 2013-05-07 19:04:33.375 127 12600.20 137.88 54836.85 88888.00 2013-05-07 19:04:33.500 127 12600.23 137.85 54836.85 88888.00 2013-05-07 19:04:33.625 127 12600.25 137.85 54836.85 88888.00 2013-05-07 19:04:33.750 127 12600.27 137.88 54836.85 88888.00 2013-05-07 19:04:33.875 127 12600.25 137.93 54836.85 88888.00 2013-05-07 19:04:34.000 127 12600.25 137.88 54836.85 88888.00 2013-05-07 19:04:34.125 127 12600.33 137.85 54836.85 88888.00 2013-05-07 19:04:34.250 127 12600.42 137.85 54836.82 88888.00 2013-05-07 19:04:34.375 127 12600.48 137.80 54836.80 88888.00 2013-05-07 19:04:34.500 127 12600.38 137.80 54836.82 88888.00 2013-05-07 19:04:34.625 127 12600.33 137.80 54836.85 88888.00 2013-05-07 19:04:34.750 127 12600.42 137.78 54836.82 88888.00 2013-05-07 19:04:34.875 127 12600.52 137.75 54836.80 88888.00 2013-05-07 19:04:35.000 127 12600.50 137.78 54836.80 88888.00 2013-05-07 19:04:35.125 127 12600.52 137.75 54836.82 88888.00 2013-05-07 19:04:35.250 127 12600.58 137.72 54836.82 88888.00 2013-05-07 19:04:35.375 127 12600.55 137.70 54836.82 88888.00 2013-05-07 19:04:35.500 127 12600.55 137.70 54836.80 88888.00 2013-05-07 19:04:35.625 127 12600.62 137.70 54836.80 88888.00 2013-05-07 19:04:35.750 127 12600.67 137.68 54836.78 88888.00 2013-05-07 19:04:35.875 127 12600.67 137.68 54836.75 88888.00 2013-05-07 19:04:36.000 127 12600.73 137.65 54836.72 88888.00 2013-05-07 19:04:36.125 127 12600.73 137.68 54836.75 88888.00 2013-05-07 19:04:36.250 127 12600.67 137.62 54836.75 88888.00 2013-05-07 19:04:36.375 127 12600.73 137.65 54836.75 88888.00 2013-05-07 19:04:36.500 127 12600.75 137.65 54836.75 88888.00 2013-05-07 19:04:36.625 127 12600.75 137.62 54836.75 88888.00 2013-05-07 19:04:36.750 127 12600.80 137.62 54836.72 88888.00 2013-05-07 19:04:36.875 127 12600.85 137.60 54836.68 88888.00 2013-05-07 19:04:37.000 127 12600.85 137.55 54836.65 88888.00 2013-05-07 19:04:37.125 127 12600.88 137.57 54836.65 88888.00 2013-05-07 19:04:37.250 127 12600.90 137.57 54836.65 88888.00 2013-05-07 19:04:37.375 127 12600.92 137.62 54836.65 88888.00 2013-05-07 19:04:37.500 127 12600.90 137.60 54836.62 88888.00 2013-05-07 19:04:37.625 127 12600.95 137.55 54836.60 88888.00 2013-05-07 19:04:37.750 127 12601.08 137.53 54836.57 88888.00 2013-05-07 19:04:37.875 127 12601.12 137.53 54836.57 88888.00 2013-05-07 19:04:38.000 127 12601.12 137.53 54836.57 88888.00 2013-05-07 19:04:38.125 127 12601.15 137.50 54836.60 88888.00 2013-05-07 19:04:38.250 127 12601.12 137.47 54836.57 88888.00 2013-05-07 19:04:38.375 127 12601.12 137.47 54836.55 88888.00 2013-05-07 19:04:38.500 127 12601.23 137.45 54836.55 88888.00 2013-05-07 19:04:38.625 127 12601.27 137.45 54836.55 88888.00 2013-05-07 19:04:38.750 127 12601.30 137.40 54836.53 88888.00 2013-05-07 19:04:38.875 127 12601.33 137.40 54836.53 88888.00 2013-05-07 19:04:39.000 127 12601.38 137.40 54836.50 88888.00 2013-05-07 19:04:39.125 127 12601.42 137.40 54836.50 88888.00 2013-05-07 19:04:39.250 127 12601.40 137.40 54836.50 88888.00 2013-05-07 19:04:39.375 127 12601.48 137.38 54836.47 88888.00 2013-05-07 19:04:39.500 127 12601.52 137.38 54836.50 88888.00 2013-05-07 19:04:39.625 127 12601.58 137.35 54836.47 88888.00 2013-05-07 19:04:39.750 127 12601.55 137.32 54836.43 88888.00 2013-05-07 19:04:39.875 127 12601.58 137.32 54836.43 88888.00 2013-05-07 19:04:40.000 127 12601.65 137.30 54836.43 88888.00 2013-05-07 19:04:40.125 127 12601.65 137.32 54836.40 88888.00 2013-05-07 19:04:40.250 127 12601.65 137.28 54836.38 88888.00 2013-05-07 19:04:40.375 127 12601.70 137.25 54836.38 88888.00 2013-05-07 19:04:40.500 127 12601.67 137.28 54836.35 88888.00 2013-05-07 19:04:40.625 127 12601.73 137.28 54836.35 88888.00 2013-05-07 19:04:40.750 127 12601.77 137.28 54836.32 88888.00 2013-05-07 19:04:40.875 127 12601.80 137.25 54836.30 88888.00 2013-05-07 19:04:41.000 127 12601.85 137.25 54836.28 88888.00 2013-05-07 19:04:41.125 127 12601.88 137.25 54836.28 88888.00 2013-05-07 19:04:41.250 127 12601.90 137.28 54836.30 88888.00 2013-05-07 19:04:41.375 127 12601.98 137.28 54836.30 88888.00 2013-05-07 19:04:41.500 127 12601.98 137.22 54836.28 88888.00 2013-05-07 19:04:41.625 127 12602.00 137.25 54836.25 88888.00 2013-05-07 19:04:41.750 127 12602.10 137.25 54836.25 88888.00 2013-05-07 19:04:41.875 127 12602.12 137.25 54836.22 88888.00 2013-05-07 19:04:42.000 127 12602.15 137.25 54836.20 88888.00 2013-05-07 19:04:42.125 127 12602.27 137.25 54836.20 88888.00 2013-05-07 19:04:42.250 127 12602.27 137.20 54836.18 88888.00 2013-05-07 19:04:42.375 127 12602.33 137.20 54836.15 88888.00 2013-05-07 19:04:42.500 127 12602.38 137.20 54836.15 88888.00 2013-05-07 19:04:42.625 127 12602.38 137.22 54836.15 88888.00 2013-05-07 19:04:42.750 127 12602.38 137.25 54836.12 88888.00 2013-05-07 19:04:42.875 127 12602.45 137.22 54836.12 88888.00 2013-05-07 19:04:43.000 127 12602.50 137.20 54836.12 88888.00 2013-05-07 19:04:43.125 127 12602.52 137.20 54836.10 88888.00 2013-05-07 19:04:43.250 127 12602.55 137.20 54836.05 88888.00 2013-05-07 19:04:43.375 127 12602.55 137.22 54836.05 88888.00 2013-05-07 19:04:43.500 127 12602.58 137.22 54836.03 88888.00 2013-05-07 19:04:43.625 127 12602.67 137.22 54836.03 88888.00 2013-05-07 19:04:43.750 127 12602.73 137.20 54836.03 88888.00 2013-05-07 19:04:43.875 127 12602.75 137.18 54836.03 88888.00 2013-05-07 19:04:44.000 127 12602.80 137.20 54836.00 88888.00 2013-05-07 19:04:44.125 127 12602.83 137.20 54836.03 88888.00 2013-05-07 19:04:44.250 127 12602.80 137.20 54835.97 88888.00 2013-05-07 19:04:44.375 127 12602.80 137.20 54835.95 88888.00 2013-05-07 19:04:44.500 127 12602.90 137.22 54835.95 88888.00 2013-05-07 19:04:44.625 127 12602.98 137.25 54835.95 88888.00 2013-05-07 19:04:44.750 127 12603.05 137.22 54835.93 88888.00 2013-05-07 19:04:44.875 127 12603.10 137.25 54835.93 88888.00 2013-05-07 19:04:45.000 127 12603.12 137.25 54835.93 88888.00 2013-05-07 19:04:45.125 127 12603.12 137.28 54835.95 88888.00 2013-05-07 19:04:45.250 127 12603.17 137.28 54835.93 88888.00 2013-05-07 19:04:45.375 127 12603.20 137.30 54835.90 88888.00 2013-05-07 19:04:45.500 127 12603.25 137.30 54835.88 88888.00 2013-05-07 19:04:45.625 127 12603.27 137.30 54835.85 88888.00 2013-05-07 19:04:45.750 127 12603.27 137.30 54835.85 88888.00 2013-05-07 19:04:45.875 127 12603.35 137.28 54835.85 88888.00 2013-05-07 19:04:46.000 127 12603.35 137.32 54835.88 88888.00 2013-05-07 19:04:46.125 127 12603.40 137.32 54835.88 88888.00 2013-05-07 19:04:46.250 127 12603.42 137.30 54835.85 88888.00 2013-05-07 19:04:46.375 127 12603.42 137.32 54835.82 88888.00 2013-05-07 19:04:46.500 127 12603.45 137.35 54835.82 88888.00 2013-05-07 19:04:46.625 127 12603.45 137.35 54835.78 88888.00 2013-05-07 19:04:46.750 127 12603.38 137.35 54835.80 88888.00 2013-05-07 19:04:46.875 127 12603.42 137.35 54835.80 88888.00 2013-05-07 19:04:47.000 127 12603.52 137.35 54835.75 88888.00 2013-05-07 19:04:47.125 127 12603.50 137.38 54835.75 88888.00 2013-05-07 19:04:47.250 127 12603.50 137.43 54835.78 88888.00 2013-05-07 19:04:47.375 127 12603.62 137.45 54835.75 88888.00 2013-05-07 19:04:47.500 127 12603.62 137.43 54835.70 88888.00 2013-05-07 19:04:47.625 127 12603.62 137.45 54835.70 88888.00 2013-05-07 19:04:47.750 127 12603.67 137.45 54835.68 88888.00 2013-05-07 19:04:47.875 127 12603.75 137.45 54835.68 88888.00 2013-05-07 19:04:48.000 127 12603.77 137.47 54835.68 88888.00 2013-05-07 19:04:48.125 127 12603.77 137.53 54835.68 88888.00 2013-05-07 19:04:48.250 127 12603.80 137.50 54835.65 88888.00 2013-05-07 19:04:48.375 127 12603.90 137.53 54835.68 88888.00 2013-05-07 19:04:48.500 127 12603.95 137.55 54835.70 88888.00 2013-05-07 19:04:48.625 127 12603.90 137.57 54835.65 88888.00 2013-05-07 19:04:48.750 127 12603.88 137.57 54835.68 88888.00 2013-05-07 19:04:48.875 127 12603.85 137.60 54835.65 88888.00 2013-05-07 19:04:49.000 127 12603.88 137.60 54835.65 88888.00 2013-05-07 19:04:49.125 127 12603.90 137.57 54835.65 88888.00 2013-05-07 19:04:49.250 127 12603.98 137.55 54835.62 88888.00 2013-05-07 19:04:49.375 127 12604.02 137.57 54835.60 88888.00 2013-05-07 19:04:49.500 127 12604.02 137.57 54835.60 88888.00 2013-05-07 19:04:49.625 127 12604.02 137.62 54835.57 88888.00 2013-05-07 19:04:49.750 127 12603.98 137.65 54835.60 88888.00 2013-05-07 19:04:49.875 127 12603.98 137.68 54835.57 88888.00 2013-05-07 19:04:50.000 127 12604.02 137.68 54835.57 88888.00 2013-05-07 19:04:50.125 127 12604.05 137.72 54835.60 88888.00 2013-05-07 19:04:50.250 127 12604.00 137.72 54835.60 88888.00 2013-05-07 19:04:50.375 127 12604.00 137.75 54835.57 88888.00 2013-05-07 19:04:50.500 127 12604.02 137.78 54835.55 88888.00 2013-05-07 19:04:50.625 127 12604.05 137.78 54835.55 88888.00 2013-05-07 19:04:50.750 127 12604.05 137.78 54835.57 88888.00 2013-05-07 19:04:50.875 127 12604.08 137.80 54835.57 88888.00 2013-05-07 19:04:51.000 127 12604.08 137.82 54835.55 88888.00 2013-05-07 19:04:51.125 127 12604.10 137.88 54835.55 88888.00 2013-05-07 19:04:51.250 127 12604.08 137.88 54835.55 88888.00 2013-05-07 19:04:51.375 127 12604.08 137.90 54835.55 88888.00 2013-05-07 19:04:51.500 127 12604.08 137.90 54835.55 88888.00 2013-05-07 19:04:51.625 127 12604.05 137.88 54835.53 88888.00 2013-05-07 19:04:51.750 127 12604.08 137.95 54835.53 88888.00 2013-05-07 19:04:51.875 127 12604.05 137.97 54835.50 88888.00 2013-05-07 19:04:52.000 127 12604.00 138.00 54835.50 88888.00 2013-05-07 19:04:52.125 127 12604.05 138.03 54835.53 88888.00 2013-05-07 19:04:52.250 127 12604.05 138.05 54835.53 88888.00 2013-05-07 19:04:52.375 127 12604.00 138.07 54835.50 88888.00 2013-05-07 19:04:52.500 127 12604.05 138.05 54835.47 88888.00 2013-05-07 19:04:52.625 127 12604.05 138.07 54835.50 88888.00 2013-05-07 19:04:52.750 127 12604.02 138.12 54835.50 88888.00 2013-05-07 19:04:52.875 127 12604.00 138.18 54835.53 88888.00 2013-05-07 19:04:53.000 127 12603.92 138.18 54835.50 88888.00 2013-05-07 19:04:53.125 127 12603.90 138.18 54835.50 88888.00 2013-05-07 19:04:53.250 127 12603.92 138.20 54835.55 88888.00 2013-05-07 19:04:53.375 127 12603.92 138.22 54835.55 88888.00 2013-05-07 19:04:53.500 127 12603.92 138.28 54835.53 88888.00 2013-05-07 19:04:53.625 127 12603.92 138.28 54835.53 88888.00 2013-05-07 19:04:53.750 127 12603.88 138.30 54835.50 88888.00 2013-05-07 19:04:53.875 127 12603.88 138.32 54835.50 88888.00 2013-05-07 19:04:54.000 127 12603.90 138.35 54835.53 88888.00 2013-05-07 19:04:54.125 127 12603.92 138.35 54835.55 88888.00 2013-05-07 19:04:54.250 127 12603.92 138.35 54835.53 88888.00 2013-05-07 19:04:54.375 127 12603.90 138.40 54835.53 88888.00 2013-05-07 19:04:54.500 127 12603.85 138.40 54835.55 88888.00 2013-05-07 19:04:54.625 127 12603.80 138.43 54835.55 88888.00 2013-05-07 19:04:54.750 127 12603.80 138.43 54835.57 88888.00 2013-05-07 19:04:54.875 127 12603.83 138.45 54835.60 88888.00 2013-05-07 19:04:55.000 127 12603.83 138.47 54835.57 88888.00 2013-05-07 19:04:55.125 127 12603.77 138.50 54835.55 88888.00 2013-05-07 19:04:55.250 127 12603.75 138.50 54835.53 88888.00 2013-05-07 19:04:55.375 127 12603.77 138.55 54835.53 88888.00 2013-05-07 19:04:55.500 127 12603.77 138.55 54835.57 88888.00 2013-05-07 19:04:55.625 127 12603.73 138.60 54835.55 88888.00 2013-05-07 19:04:55.750 127 12603.73 138.65 54835.57 88888.00 2013-05-07 19:04:55.875 127 12603.73 138.62 54835.55 88888.00 2013-05-07 19:04:56.000 127 12603.67 138.65 54835.53 88888.00 2013-05-07 19:04:56.125 127 12603.62 138.65 54835.53 88888.00 2013-05-07 19:04:56.250 127 12603.55 138.68 54835.55 88888.00 2013-05-07 19:04:56.375 127 12603.55 138.75 54835.55 88888.00 2013-05-07 19:04:56.500 127 12603.50 138.80 54835.57 88888.00 2013-05-07 19:04:56.625 127 12603.48 138.80 54835.60 88888.00 2013-05-07 19:04:56.750 127 12603.48 138.80 54835.57 88888.00 2013-05-07 19:04:56.875 127 12603.42 138.82 54835.57 88888.00 2013-05-07 19:04:57.000 127 12603.40 138.88 54835.57 88888.00 2013-05-07 19:04:57.125 127 12603.40 138.90 54835.55 88888.00 2013-05-07 19:04:57.250 127 12603.40 138.90 54835.57 88888.00 2013-05-07 19:04:57.375 127 12603.45 138.93 54835.55 88888.00 2013-05-07 19:04:57.500 127 12603.42 138.97 54835.57 88888.00 2013-05-07 19:04:57.625 127 12603.40 139.00 54835.60 88888.00 2013-05-07 19:04:57.750 127 12603.33 139.03 54835.55 88888.00 2013-05-07 19:04:57.875 127 12603.23 139.05 54835.55 88888.00 2013-05-07 19:04:58.000 127 12603.17 139.05 54835.57 88888.00 2013-05-07 19:04:58.125 127 12603.17 139.07 54835.57 88888.00 2013-05-07 19:04:58.250 127 12603.10 139.05 54835.60 88888.00 2013-05-07 19:04:58.375 127 12603.12 139.10 54835.60 88888.00 2013-05-07 19:04:58.500 127 12603.12 139.12 54835.57 88888.00 2013-05-07 19:04:58.625 127 12603.08 139.10 54835.57 88888.00 2013-05-07 19:04:58.750 127 12603.10 139.15 54835.57 88888.00 2013-05-07 19:04:58.875 127 12603.12 139.15 54835.55 88888.00 2013-05-07 19:04:59.000 127 12603.12 139.18 54835.55 88888.00 2013-05-07 19:04:59.125 127 12603.10 139.22 54835.57 88888.00 2013-05-07 19:04:59.250 127 12603.10 139.25 54835.57 88888.00 2013-05-07 19:04:59.375 127 12603.05 139.30 54835.60 88888.00 2013-05-07 19:04:59.500 127 12602.95 139.30 54835.60 88888.00 2013-05-07 19:04:59.625 127 12602.92 139.32 54835.60 88888.00 2013-05-07 19:04:59.750 127 12602.90 139.32 54835.57 88888.00 2013-05-07 19:04:59.875 127 12602.92 139.35 54835.60 88888.00 2013-05-07 19:05:00.000 127 12602.92 139.35 54835.62 88888.00 2013-05-07 19:05:00.125 127 12602.92 139.35 54835.62 88888.00 2013-05-07 19:05:00.250 127 12602.80 139.40 54835.62 88888.00 2013-05-07 19:05:00.375 127 12602.80 139.45 54835.62 88888.00 2013-05-07 19:05:00.500 127 12602.77 139.47 54835.62 88888.00 2013-05-07 19:05:00.625 127 12602.75 139.47 54835.62 88888.00 2013-05-07 19:05:00.750 127 12602.73 139.53 54835.65 88888.00 2013-05-07 19:05:00.875 127 12602.67 139.55 54835.62 88888.00 2013-05-07 19:05:01.000 127 12602.70 139.53 54835.62 88888.00 2013-05-07 19:05:01.125 127 12602.70 139.53 54835.62 88888.00 2013-05-07 19:05:01.250 127 12602.62 139.60 54835.68 88888.00 2013-05-07 19:05:01.375 127 12602.58 139.65 54835.65 88888.00 2013-05-07 19:05:01.500 127 12602.45 139.65 54835.68 88888.00 2013-05-07 19:05:01.625 127 12602.48 139.65 54835.65 88888.00 2013-05-07 19:05:01.750 127 12602.55 139.68 54835.62 88888.00 2013-05-07 19:05:01.875 127 12602.52 139.72 54835.65 88888.00 2013-05-07 19:05:02.000 127 12602.52 139.75 54835.65 88888.00 2013-05-07 19:05:02.125 127 12602.48 139.78 54835.65 88888.00 2013-05-07 19:05:02.250 127 12602.40 139.78 54835.65 88888.00 2013-05-07 19:05:02.375 127 12602.45 139.82 54835.62 88888.00 2013-05-07 19:05:02.500 127 12602.48 139.80 54835.65 88888.00 2013-05-07 19:05:02.625 127 12602.48 139.85 54835.62 88888.00 2013-05-07 19:05:02.750 127 12602.48 139.88 54835.62 88888.00 2013-05-07 19:05:02.875 127 12602.45 139.93 54835.62 88888.00 2013-05-07 19:05:03.000 127 12602.45 139.95 54835.60 88888.00 2013-05-07 19:05:03.125 127 12602.45 139.95 54835.62 88888.00 2013-05-07 19:05:03.250 127 12602.48 139.97 54835.62 88888.00 2013-05-07 19:05:03.375 127 12602.45 139.97 54835.60 88888.00 2013-05-07 19:05:03.500 127 12602.38 140.00 54835.60 88888.00 2013-05-07 19:05:03.625 127 12602.35 140.05 54835.62 88888.00 2013-05-07 19:05:03.750 127 12602.33 140.07 54835.62 88888.00 2013-05-07 19:05:03.875 127 12602.33 140.05 54835.62 88888.00 2013-05-07 19:05:04.000 127 12602.25 140.07 54835.62 88888.00 2013-05-07 19:05:04.125 127 12602.20 140.12 54835.60 88888.00 2013-05-07 19:05:04.250 127 12602.23 140.10 54835.62 88888.00 2013-05-07 19:05:04.375 127 12602.33 140.18 54835.60 88888.00 2013-05-07 19:05:04.500 127 12602.35 140.15 54835.62 88888.00 2013-05-07 19:05:04.625 127 12602.35 140.20 54835.62 88888.00 2013-05-07 19:05:04.750 127 12602.38 140.20 54835.62 88888.00 2013-05-07 19:05:04.875 127 12602.42 140.18 54835.62 88888.00 2013-05-07 19:05:05.000 127 12602.40 140.20 54835.60 88888.00 2013-05-07 19:05:05.125 127 12602.42 140.22 54835.62 88888.00 2013-05-07 19:05:05.250 127 12602.38 140.25 54835.62 88888.00 2013-05-07 19:05:05.375 127 12602.33 140.28 54835.65 88888.00 2013-05-07 19:05:05.500 127 12602.30 140.30 54835.65 88888.00 2013-05-07 19:05:05.625 127 12602.27 140.32 54835.62 88888.00 2013-05-07 19:05:05.750 127 12602.27 140.35 54835.62 88888.00 2013-05-07 19:05:05.875 127 12602.30 140.35 54835.60 88888.00 2013-05-07 19:05:06.000 127 12602.38 140.32 54835.57 88888.00 2013-05-07 19:05:06.125 127 12602.42 140.32 54835.60 88888.00 2013-05-07 19:05:06.250 127 12602.40 140.32 54835.57 88888.00 2013-05-07 19:05:06.375 127 12602.35 140.38 54835.60 88888.00 2013-05-07 19:05:06.500 127 12602.33 140.45 54835.60 88888.00 2013-05-07 19:05:06.625 127 12602.35 140.45 54835.60 88888.00 2013-05-07 19:05:06.750 127 12602.35 140.45 54835.60 88888.00 2013-05-07 19:05:06.875 127 12602.35 140.50 54835.57 88888.00 2013-05-07 19:05:07.000 127 12602.35 140.50 54835.57 88888.00 2013-05-07 19:05:07.125 127 12602.38 140.50 54835.57 88888.00 2013-05-07 19:05:07.250 127 12602.38 140.50 54835.55 88888.00 2013-05-07 19:05:07.375 127 12602.35 140.55 54835.55 88888.00 2013-05-07 19:05:07.500 127 12602.38 140.57 54835.57 88888.00 2013-05-07 19:05:07.625 127 12602.35 140.62 54835.57 88888.00 2013-05-07 19:05:07.750 127 12602.35 140.60 54835.60 88888.00 2013-05-07 19:05:07.875 127 12602.42 140.57 54835.57 88888.00 2013-05-07 19:05:08.000 127 12602.42 140.60 54835.57 88888.00 2013-05-07 19:05:08.125 127 12602.40 140.65 54835.57 88888.00 2013-05-07 19:05:08.250 127 12602.40 140.68 54835.57 88888.00 2013-05-07 19:05:08.375 127 12602.48 140.70 54835.55 88888.00 2013-05-07 19:05:08.500 127 12602.48 140.70 54835.53 88888.00 2013-05-07 19:05:08.625 127 12602.42 140.70 54835.53 88888.00 2013-05-07 19:05:08.750 127 12602.42 140.72 54835.53 88888.00 2013-05-07 19:05:08.875 127 12602.50 140.72 54835.50 88888.00 2013-05-07 19:05:09.000 127 12602.50 140.70 54835.47 88888.00 2013-05-07 19:05:09.125 127 12602.50 140.75 54835.50 88888.00 2013-05-07 19:05:09.250 127 12602.50 140.70 54835.50 88888.00 2013-05-07 19:05:09.375 127 12602.50 140.72 54835.47 88888.00 2013-05-07 19:05:09.500 127 12602.48 140.72 54835.45 88888.00 2013-05-07 19:05:09.625 127 12602.55 140.75 54835.47 88888.00 2013-05-07 19:05:09.750 127 12602.62 140.78 54835.47 88888.00 2013-05-07 19:05:09.875 127 12602.67 140.78 54835.47 88888.00 2013-05-07 19:05:10.000 127 12602.67 140.75 54835.45 88888.00 2013-05-07 19:05:10.125 127 12602.73 140.78 54835.47 88888.00 2013-05-07 19:05:10.250 127 12602.70 140.78 54835.45 88888.00 2013-05-07 19:05:10.375 127 12602.70 140.80 54835.40 88888.00 2013-05-07 19:05:10.500 127 12602.73 140.82 54835.43 88888.00 2013-05-07 19:05:10.625 127 12602.83 140.82 54835.43 88888.00 2013-05-07 19:05:10.750 127 12602.83 140.82 54835.43 88888.00 2013-05-07 19:05:10.875 127 12602.83 140.85 54835.43 88888.00 2013-05-07 19:05:11.000 127 12602.85 140.85 54835.43 88888.00 2013-05-07 19:05:11.125 127 12602.88 140.85 54835.40 88888.00 2013-05-07 19:05:11.250 127 12602.90 140.82 54835.43 88888.00 2013-05-07 19:05:11.375 127 12602.88 140.85 54835.40 88888.00 2013-05-07 19:05:11.500 127 12602.88 140.85 54835.40 88888.00 2013-05-07 19:05:11.625 127 12602.90 140.82 54835.40 88888.00 2013-05-07 19:05:11.750 127 12602.95 140.82 54835.43 88888.00 2013-05-07 19:05:11.875 127 12603.00 140.85 54835.40 88888.00 2013-05-07 19:05:12.000 127 12602.98 140.85 54835.38 88888.00 2013-05-07 19:05:12.125 127 12603.02 140.82 54835.40 88888.00 2013-05-07 19:05:12.250 127 12603.10 140.78 54835.35 88888.00 2013-05-07 19:05:12.375 127 12603.17 140.78 54835.35 88888.00 2013-05-07 19:05:12.500 127 12603.15 140.82 54835.38 88888.00 2013-05-07 19:05:12.625 127 12603.17 140.85 54835.35 88888.00 2013-05-07 19:05:12.750 127 12603.20 140.85 54835.35 88888.00 2013-05-07 19:05:12.875 127 12603.30 140.82 54835.35 88888.00 2013-05-07 19:05:13.000 127 12603.27 140.82 54835.35 88888.00 2013-05-07 19:05:13.125 127 12603.23 140.82 54835.35 88888.00 2013-05-07 19:05:13.250 127 12603.27 140.85 54835.35 88888.00 2013-05-07 19:05:13.375 127 12603.35 140.85 54835.35 88888.00 2013-05-07 19:05:13.500 127 12603.33 140.85 54835.32 88888.00 2013-05-07 19:05:13.625 127 12603.35 140.85 54835.30 88888.00 2013-05-07 19:05:13.750 127 12603.40 140.82 54835.30 88888.00 2013-05-07 19:05:13.875 127 12603.42 140.88 54835.30 88888.00 2013-05-07 19:05:14.000 127 12603.48 140.88 54835.28 88888.00 2013-05-07 19:05:14.125 127 12603.50 140.88 54835.28 88888.00 2013-05-07 19:05:14.250 127 12603.52 140.82 54835.25 88888.00 2013-05-07 19:05:14.375 127 12603.50 140.85 54835.25 88888.00 2013-05-07 19:05:14.500 127 12603.52 140.82 54835.28 88888.00 2013-05-07 19:05:14.625 127 12603.55 140.82 54835.28 88888.00 2013-05-07 19:05:14.750 127 12603.62 140.85 54835.28 88888.00 2013-05-07 19:05:14.875 127 12603.62 140.82 54835.28 88888.00 2013-05-07 19:05:15.000 127 12603.67 140.82 54835.28 88888.00 2013-05-07 19:05:15.125 127 12603.73 140.85 54835.25 88888.00 2013-05-07 19:05:15.250 127 12603.70 140.82 54835.25 88888.00 2013-05-07 19:05:15.375 127 12603.85 140.82 54835.28 88888.00 2013-05-07 19:05:15.500 127 12603.92 140.80 54835.25 88888.00 2013-05-07 19:05:15.625 127 12603.95 140.78 54835.22 88888.00 2013-05-07 19:05:15.750 127 12603.92 140.80 54835.20 88888.00 2013-05-07 19:05:15.875 127 12603.95 140.78 54835.20 88888.00 2013-05-07 19:05:16.000 127 12604.00 140.78 54835.20 88888.00 2013-05-07 19:05:16.125 127 12604.02 140.78 54835.20 88888.00 2013-05-07 19:05:16.250 127 12604.05 140.78 54835.22 88888.00 2013-05-07 19:05:16.375 127 12604.15 140.82 54835.22 88888.00 2013-05-07 19:05:16.500 127 12604.15 140.82 54835.20 88888.00 2013-05-07 19:05:16.625 127 12604.10 140.78 54835.18 88888.00 2013-05-07 19:05:16.750 127 12604.12 140.72 54835.15 88888.00 2013-05-07 19:05:16.875 127 12604.12 140.72 54835.18 88888.00 2013-05-07 19:05:17.000 127 12604.17 140.72 54835.18 88888.00 2013-05-07 19:05:17.125 127 12604.23 140.78 54835.18 88888.00 2013-05-07 19:05:17.250 127 12604.23 140.75 54835.18 88888.00 2013-05-07 19:05:17.375 127 12604.35 140.78 54835.15 88888.00 2013-05-07 19:05:17.500 127 12604.42 140.78 54835.18 88888.00 2013-05-07 19:05:17.625 127 12604.40 140.75 54835.18 88888.00 2013-05-07 19:05:17.750 127 12604.50 140.75 54835.18 88888.00 2013-05-07 19:05:17.875 127 12604.60 140.72 54835.12 88888.00 2013-05-07 19:05:18.000 127 12604.62 140.75 54835.12 88888.00 2013-05-07 19:05:18.125 127 12604.62 140.72 54835.12 88888.00 2013-05-07 19:05:18.250 127 12604.65 140.70 54835.07 88888.00 2013-05-07 19:05:18.375 127 12604.73 140.72 54835.07 88888.00 2013-05-07 19:05:18.500 127 12604.73 140.70 54835.03 88888.00 2013-05-07 19:05:18.625 127 12604.75 140.72 54835.07 88888.00 2013-05-07 19:05:18.750 127 12604.77 140.70 54835.07 88888.00 2013-05-07 19:05:18.875 127 12604.77 140.68 54835.07 88888.00 2013-05-07 19:05:19.000 127 12604.75 140.68 54835.07 88888.00 2013-05-07 19:05:19.125 127 12604.80 140.72 54835.07 88888.00 2013-05-07 19:05:19.250 127 12604.88 140.70 54835.07 88888.00 2013-05-07 19:05:19.375 127 12604.92 140.68 54835.05 88888.00 2013-05-07 19:05:19.500 127 12605.02 140.62 54835.05 88888.00 2013-05-07 19:05:19.625 127 12605.10 140.62 54835.03 88888.00 2013-05-07 19:05:19.750 127 12605.12 140.62 54835.05 88888.00 2013-05-07 19:05:19.875 127 12605.10 140.62 54835.07 88888.00 2013-05-07 19:05:20.000 127 12605.12 140.65 54835.03 88888.00 2013-05-07 19:05:20.125 127 12605.15 140.65 54835.03 88888.00 2013-05-07 19:05:20.250 127 12605.15 140.62 54835.00 88888.00 2013-05-07 19:05:20.375 127 12605.15 140.68 54835.00 88888.00 2013-05-07 19:05:20.500 127 12605.15 140.68 54835.00 88888.00 2013-05-07 19:05:20.625 127 12605.20 140.65 54835.03 88888.00 2013-05-07 19:05:20.750 127 12605.30 140.65 54835.00 88888.00 2013-05-07 19:05:20.875 127 12605.35 140.65 54835.03 88888.00 2013-05-07 19:05:21.000 127 12605.35 140.62 54835.00 88888.00 2013-05-07 19:05:21.125 127 12605.35 140.60 54834.97 88888.00 2013-05-07 19:05:21.250 127 12605.38 140.57 54834.97 88888.00 2013-05-07 19:05:21.375 127 12605.40 140.60 54835.00 88888.00 2013-05-07 19:05:21.500 127 12605.45 140.60 54835.00 88888.00 2013-05-07 19:05:21.625 127 12605.45 140.57 54834.97 88888.00 2013-05-07 19:05:21.750 127 12605.42 140.57 54834.97 88888.00 2013-05-07 19:05:21.875 127 12605.50 140.60 54834.95 88888.00 2013-05-07 19:05:22.000 127 12605.58 140.57 54834.95 88888.00 2013-05-07 19:05:22.125 127 12605.65 140.57 54834.95 88888.00 2013-05-07 19:05:22.250 127 12605.70 140.53 54834.97 88888.00 2013-05-07 19:05:22.375 127 12605.70 140.50 54834.97 88888.00 2013-05-07 19:05:22.500 127 12605.70 140.50 54834.95 88888.00 2013-05-07 19:05:22.625 127 12605.73 140.55 54834.95 88888.00 2013-05-07 19:05:22.750 127 12605.73 140.53 54834.90 88888.00 2013-05-07 19:05:22.875 127 12605.75 140.50 54834.90 88888.00 2013-05-07 19:05:23.000 127 12605.83 140.47 54834.88 88888.00 2013-05-07 19:05:23.125 127 12605.90 140.47 54834.88 88888.00 2013-05-07 19:05:23.250 127 12605.92 140.43 54834.90 88888.00 2013-05-07 19:05:23.375 127 12605.95 140.43 54834.90 88888.00 2013-05-07 19:05:23.500 127 12605.95 140.45 54834.88 88888.00 2013-05-07 19:05:23.625 127 12605.92 140.45 54834.85 88888.00 2013-05-07 19:05:23.750 127 12606.02 140.45 54834.85 88888.00 2013-05-07 19:05:23.875 127 12606.12 140.45 54834.88 88888.00 2013-05-07 19:05:24.000 127 12606.17 140.43 54834.85 88888.00 2013-05-07 19:05:24.125 127 12606.20 140.43 54834.88 88888.00 2013-05-07 19:05:24.250 127 12606.17 140.38 54834.88 88888.00 2013-05-07 19:05:24.375 127 12606.20 140.40 54834.88 88888.00 2013-05-07 19:05:24.500 127 12606.23 140.38 54834.85 88888.00 2013-05-07 19:05:24.625 127 12606.27 140.35 54834.85 88888.00 2013-05-07 19:05:24.750 127 12606.38 140.35 54834.82 88888.00 2013-05-07 19:05:24.875 127 12606.40 140.32 54834.82 88888.00 2013-05-07 19:05:25.000 127 12606.38 140.30 54834.82 88888.00 2013-05-07 19:05:25.125 127 12606.45 140.32 54834.88 88888.00 2013-05-07 19:05:25.250 127 12606.52 140.32 54834.82 88888.00 2013-05-07 19:05:25.375 127 12606.60 140.30 54834.82 88888.00 2013-05-07 19:05:25.500 127 12606.60 140.28 54834.85 88888.00 2013-05-07 19:05:25.625 127 12606.60 140.22 54834.85 88888.00 2013-05-07 19:05:25.750 127 12606.55 140.25 54834.82 88888.00 2013-05-07 19:05:25.875 127 12606.60 140.22 54834.85 88888.00 2013-05-07 19:05:26.000 127 12606.65 140.12 54834.88 88888.00 2013-05-07 19:05:26.125 127 12606.70 140.15 54834.82 88888.00 2013-05-07 19:05:26.250 127 12606.75 140.12 54834.80 88888.00 2013-05-07 19:05:26.375 127 12606.77 140.10 54834.80 88888.00 2013-05-07 19:05:26.500 127 12606.83 140.07 54834.78 88888.00 2013-05-07 19:05:26.625 127 12606.88 140.10 54834.82 88888.00 2013-05-07 19:05:26.750 127 12606.92 140.10 54834.80 88888.00 2013-05-07 19:05:26.875 127 12606.88 140.12 54834.80 88888.00 2013-05-07 19:05:27.000 127 12606.83 140.07 54834.78 88888.00 2013-05-07 19:05:27.125 127 12606.88 140.03 54834.80 88888.00 2013-05-07 19:05:27.250 127 12606.98 140.00 54834.80 88888.00 2013-05-07 19:05:27.375 127 12607.02 140.03 54834.80 88888.00 2013-05-07 19:05:27.500 127 12607.05 140.03 54834.80 88888.00 2013-05-07 19:05:27.625 127 12607.02 140.00 54834.80 88888.00 2013-05-07 19:05:27.750 127 12607.00 139.97 54834.80 88888.00 2013-05-07 19:05:27.875 127 12607.05 139.97 54834.75 88888.00 2013-05-07 19:05:28.000 127 12607.10 139.95 54834.78 88888.00 2013-05-07 19:05:28.125 127 12607.17 139.93 54834.75 88888.00 2013-05-07 19:05:28.250 127 12607.23 139.88 54834.75 88888.00 2013-05-07 19:05:28.375 127 12607.30 139.85 54834.75 88888.00 2013-05-07 19:05:28.500 127 12607.35 139.82 54834.72 88888.00 2013-05-07 19:05:28.625 127 12607.33 139.80 54834.75 88888.00 2013-05-07 19:05:28.750 127 12607.33 139.75 54834.75 88888.00 2013-05-07 19:05:28.875 127 12607.33 139.72 54834.72 88888.00 2013-05-07 19:05:29.000 127 12607.40 139.75 54834.72 88888.00 2013-05-07 19:05:29.125 127 12607.40 139.68 54834.75 88888.00 2013-05-07 19:05:29.250 127 12607.42 139.65 54834.75 88888.00 2013-05-07 19:05:29.375 127 12607.50 139.65 54834.70 88888.00 2013-05-07 19:05:29.500 127 12607.58 139.60 54834.70 88888.00 2013-05-07 19:05:29.625 127 12607.65 139.57 54834.70 88888.00 2013-05-07 19:05:29.750 127 12607.60 139.55 54834.70 88888.00 2013-05-07 19:05:29.875 127 12607.60 139.53 54834.70 88888.00 2013-05-07 19:05:30.000 127 12607.67 139.50 54834.70 88888.00 2013-05-07 19:05:30.125 127 12607.73 139.45 54834.72 88888.00 2013-05-07 19:05:30.250 127 12607.70 139.40 54834.72 88888.00 2013-05-07 19:05:30.375 127 12607.73 139.38 54834.72 88888.00 2013-05-07 19:05:30.500 127 12607.77 139.32 54834.75 88888.00 2013-05-07 19:05:30.625 127 12607.88 139.30 54834.72 88888.00 2013-05-07 19:05:30.750 127 12607.92 139.30 54834.72 88888.00 2013-05-07 19:05:30.875 127 12607.90 139.28 54834.72 88888.00 2013-05-07 19:05:31.000 127 12607.90 139.22 54834.72 88888.00 2013-05-07 19:05:31.125 127 12607.90 139.22 54834.72 88888.00 2013-05-07 19:05:31.250 127 12607.88 139.15 54834.72 88888.00 2013-05-07 19:05:31.375 127 12608.00 139.15 54834.75 88888.00 2013-05-07 19:05:31.500 127 12608.08 139.15 54834.75 88888.00 2013-05-07 19:05:31.625 127 12608.10 139.10 54834.70 88888.00 2013-05-07 19:05:31.750 127 12608.12 139.05 54834.70 88888.00 2013-05-07 19:05:31.875 127 12608.10 139.00 54834.68 88888.00 2013-05-07 19:05:32.000 127 12608.15 138.97 54834.68 88888.00 2013-05-07 19:05:32.125 127 12608.17 138.95 54834.75 88888.00 2013-05-07 19:05:32.250 127 12608.15 138.88 54834.75 88888.00 2013-05-07 19:05:32.375 127 12608.15 138.85 54834.68 88888.00 2013-05-07 19:05:32.500 127 12608.08 138.82 54834.70 88888.00 2013-05-07 19:05:32.625 127 12608.12 138.80 54834.70 88888.00 2013-05-07 19:05:32.750 127 12608.17 138.78 54834.72 88888.00 2013-05-07 19:05:32.875 127 12608.20 138.75 54834.72 88888.00 2013-05-07 19:05:33.000 127 12608.23 138.68 54834.72 88888.00 2013-05-07 19:05:33.125 127 12608.25 138.65 54834.75 88888.00 2013-05-07 19:05:33.250 127 12608.30 138.57 54834.72 88888.00 2013-05-07 19:05:33.375 127 12608.38 138.60 54834.72 88888.00 2013-05-07 19:05:33.500 127 12608.40 138.55 54834.75 88888.00 2013-05-07 19:05:33.625 127 12608.38 138.50 54834.75 88888.00 2013-05-07 19:05:33.750 127 12608.30 138.47 54834.75 88888.00 2013-05-07 19:05:33.875 127 12608.35 138.43 54834.72 88888.00 2013-05-07 19:05:34.000 127 12608.38 138.40 54834.70 88888.00 2013-05-07 19:05:34.125 127 12608.40 138.35 54834.75 88888.00 2013-05-07 19:05:34.250 127 12608.40 138.28 54834.75 88888.00 2013-05-07 19:05:34.375 127 12608.40 138.25 54834.75 88888.00 2013-05-07 19:05:34.500 127 12608.38 138.25 54834.78 88888.00 2013-05-07 19:05:34.625 127 12608.38 138.22 54834.80 88888.00 2013-05-07 19:05:34.750 127 12608.40 138.20 54834.75 88888.00 2013-05-07 19:05:34.875 127 12608.40 138.12 54834.78 88888.00 2013-05-07 19:05:35.000 127 12608.35 138.07 54834.78 88888.00 2013-05-07 19:05:35.125 127 12608.40 138.03 54834.80 88888.00 2013-05-07 19:05:35.250 127 12608.50 137.97 54834.80 88888.00 2013-05-07 19:05:35.375 127 12608.55 137.93 54834.82 88888.00 2013-05-07 19:05:35.500 127 12608.55 137.90 54834.80 88888.00 2013-05-07 19:05:35.625 127 12608.55 137.80 54834.82 88888.00 2013-05-07 19:05:35.750 127 12608.52 137.78 54834.80 88888.00 2013-05-07 19:05:35.875 127 12608.52 137.75 54834.78 88888.00 2013-05-07 19:05:36.000 127 12608.48 137.70 54834.80 88888.00 2013-05-07 19:05:36.125 127 12608.48 137.65 54834.80 88888.00 2013-05-07 19:05:36.250 127 12608.50 137.60 54834.82 88888.00 2013-05-07 19:05:36.375 127 12608.50 137.57 54834.80 88888.00 2013-05-07 19:05:36.500 127 12608.48 137.55 54834.82 88888.00 2013-05-07 19:05:36.625 127 12608.50 137.55 54834.88 88888.00 2013-05-07 19:05:36.750 127 12608.50 137.50 54834.88 88888.00 2013-05-07 19:05:36.875 127 12608.52 137.45 54834.90 88888.00 2013-05-07 19:05:37.000 127 12608.52 137.40 54834.90 88888.00 2013-05-07 19:05:37.125 127 12608.50 137.35 54834.90 88888.00 2013-05-07 19:05:37.250 127 12608.52 137.32 54834.90 88888.00 2013-05-07 19:05:37.375 127 12608.52 137.32 54834.90 88888.00 2013-05-07 19:05:37.500 127 12608.52 137.28 54834.93 88888.00 2013-05-07 19:05:37.625 127 12608.52 137.22 54834.93 88888.00 2013-05-07 19:05:37.750 127 12608.50 137.18 54834.95 88888.00 2013-05-07 19:05:37.875 127 12608.48 137.12 54834.93 88888.00 2013-05-07 19:05:38.000 127 12608.45 137.10 54834.93 88888.00 2013-05-07 19:05:38.125 127 12608.48 137.05 54834.93 88888.00 2013-05-07 19:05:38.250 127 12608.42 137.00 54834.97 88888.00 2013-05-07 19:05:38.375 127 12608.48 136.97 54834.97 88888.00 2013-05-07 19:05:38.500 127 12608.52 136.95 54834.93 88888.00 2013-05-07 19:05:38.625 127 12608.55 136.90 54834.93 88888.00 2013-05-07 19:05:38.750 127 12608.52 136.85 54834.97 88888.00 2013-05-07 19:05:38.875 127 12608.48 136.82 54835.00 88888.00 2013-05-07 19:05:39.000 127 12608.48 136.78 54835.00 88888.00 2013-05-07 19:05:39.125 127 12608.52 136.75 54835.00 88888.00 2013-05-07 19:05:39.250 127 12608.50 136.70 54835.03 88888.00 2013-05-07 19:05:39.375 127 12608.45 136.68 54835.05 88888.00 2013-05-07 19:05:39.500 127 12608.42 136.65 54835.05 88888.00 2013-05-07 19:05:39.625 127 12608.45 136.60 54835.05 88888.00 2013-05-07 19:05:39.750 127 12608.42 136.53 54835.07 88888.00 2013-05-07 19:05:39.875 127 12608.35 136.50 54835.05 88888.00 2013-05-07 19:05:40.000 127 12608.33 136.50 54835.10 88888.00 2013-05-07 19:05:40.125 127 12608.35 136.45 54835.15 88888.00 2013-05-07 19:05:40.250 127 12608.30 136.38 54835.12 88888.00 2013-05-07 19:05:40.375 127 12608.27 136.32 54835.12 88888.00 2013-05-07 19:05:40.500 127 12608.30 136.30 54835.12 88888.00 2013-05-07 19:05:40.625 127 12608.33 136.30 54835.12 88888.00 2013-05-07 19:05:40.750 127 12608.33 136.28 54835.15 88888.00 2013-05-07 19:05:40.875 127 12608.25 136.25 54835.20 88888.00 2013-05-07 19:05:41.000 127 12608.17 136.22 54835.18 88888.00 2013-05-07 19:05:41.125 127 12608.23 136.18 54835.20 88888.00 2013-05-07 19:05:41.250 127 12608.25 136.15 54835.20 88888.00 2013-05-07 19:05:41.375 127 12608.17 136.12 54835.20 88888.00 2013-05-07 19:05:41.500 127 12608.12 136.10 54835.22 88888.00 2013-05-07 19:05:41.625 127 12608.15 136.07 54835.25 88888.00 2013-05-07 19:05:41.750 127 12608.15 136.03 54835.28 88888.00 2013-05-07 19:05:41.875 127 12608.05 135.97 54835.25 88888.00 2013-05-07 19:05:42.000 127 12608.08 135.95 54835.25 88888.00 2013-05-07 19:05:42.125 127 12608.08 135.93 54835.28 88888.00 2013-05-07 19:05:42.250 127 12608.02 135.85 54835.32 88888.00 2013-05-07 19:05:42.375 127 12608.08 135.85 54835.32 88888.00 2013-05-07 19:05:42.500 127 12608.12 135.80 54835.32 88888.00 2013-05-07 19:05:42.625 127 12608.05 135.75 54835.32 88888.00 2013-05-07 19:05:42.750 127 12607.98 135.75 54835.32 88888.00 2013-05-07 19:05:42.875 127 12607.95 135.75 54835.35 88888.00 2013-05-07 19:05:43.000 127 12607.90 135.70 54835.38 88888.00 2013-05-07 19:05:43.125 127 12607.90 135.65 54835.43 88888.00 2013-05-07 19:05:43.250 127 12607.90 135.62 54835.40 88888.00 2013-05-07 19:05:43.375 127 12607.95 135.60 54835.40 88888.00 2013-05-07 19:05:43.500 127 12607.92 135.62 54835.40 88888.00 2013-05-07 19:05:43.625 127 12607.88 135.57 54835.40 88888.00 2013-05-07 19:05:43.750 127 12607.88 135.55 54835.40 88888.00 2013-05-07 19:05:43.875 127 12607.85 135.55 54835.45 88888.00 2013-05-07 19:05:44.000 127 12607.73 135.50 54835.40 88888.00 2013-05-07 19:05:44.125 127 12607.70 135.50 54835.45 88888.00 2013-05-07 19:05:44.250 127 12607.67 135.43 54835.47 88888.00 2013-05-07 19:05:44.375 127 12607.65 135.40 54835.45 88888.00 2013-05-07 19:05:44.500 127 12607.65 135.38 54835.47 88888.00 2013-05-07 19:05:44.625 127 12607.52 135.38 54835.47 88888.00 2013-05-07 19:05:44.750 127 12607.48 135.35 54835.47 88888.00 2013-05-07 19:05:44.875 127 12607.48 135.35 54835.45 88888.00 2013-05-07 19:05:45.000 127 12607.52 135.32 54835.47 88888.00 2013-05-07 19:05:45.125 127 12607.55 135.35 54835.53 88888.00 2013-05-07 19:05:45.250 127 12607.50 135.30 54835.55 88888.00 2013-05-07 19:05:45.375 127 12607.40 135.30 54835.55 88888.00 2013-05-07 19:05:45.500 127 12607.38 135.28 54835.55 88888.00 2013-05-07 19:05:45.625 127 12607.35 135.25 54835.57 88888.00 2013-05-07 19:05:45.750 127 12607.30 135.25 54835.55 88888.00 2013-05-07 19:05:45.875 127 12607.33 135.25 54835.55 88888.00 2013-05-07 19:05:46.000 127 12607.30 135.22 54835.53 88888.00 2013-05-07 19:05:46.125 127 12607.25 135.22 54835.55 88888.00 2013-05-07 19:05:46.250 127 12607.27 135.22 54835.57 88888.00 2013-05-07 19:05:46.375 127 12607.35 135.25 54835.62 88888.00 2013-05-07 19:05:46.500 127 12607.33 135.22 54835.62 88888.00 2013-05-07 19:05:46.625 127 12607.20 135.20 54835.60 88888.00 2013-05-07 19:05:46.750 127 12607.17 135.22 54835.62 88888.00 2013-05-07 19:05:46.875 127 12607.20 135.20 54835.65 88888.00 2013-05-07 19:05:47.000 127 12607.17 135.18 54835.62 88888.00 2013-05-07 19:05:47.125 127 12607.12 135.18 54835.62 88888.00 2013-05-07 19:05:47.250 127 12607.08 135.15 54835.65 88888.00 2013-05-07 19:05:47.375 127 12607.05 135.15 54835.62 88888.00 2013-05-07 19:05:47.500 127 12607.00 135.18 54835.62 88888.00 2013-05-07 19:05:47.625 127 12606.95 135.15 54835.65 88888.00 2013-05-07 19:05:47.750 127 12606.98 135.15 54835.62 88888.00 2013-05-07 19:05:47.875 127 12606.98 135.12 54835.65 88888.00 2013-05-07 19:05:48.000 127 12606.92 135.15 54835.65 88888.00 2013-05-07 19:05:48.125 127 12606.85 135.18 54835.70 88888.00 2013-05-07 19:05:48.250 127 12606.80 135.15 54835.72 88888.00 2013-05-07 19:05:48.375 127 12606.83 135.18 54835.68 88888.00 2013-05-07 19:05:48.500 127 12606.88 135.18 54835.68 88888.00 2013-05-07 19:05:48.625 127 12606.90 135.20 54835.68 88888.00 2013-05-07 19:05:48.750 127 12606.88 135.22 54835.70 88888.00 2013-05-07 19:05:48.875 127 12606.85 135.25 54835.70 88888.00 2013-05-07 19:05:49.000 127 12606.80 135.22 54835.68 88888.00 2013-05-07 19:05:49.125 127 12606.70 135.25 54835.68 88888.00 2013-05-07 19:05:49.250 127 12606.67 135.22 54835.70 88888.00 2013-05-07 19:05:49.375 127 12606.75 135.22 54835.70 88888.00 2013-05-07 19:05:49.500 127 12606.75 135.28 54835.70 88888.00 2013-05-07 19:05:49.625 127 12606.77 135.32 54835.70 88888.00 2013-05-07 19:05:49.750 127 12606.75 135.32 54835.68 88888.00 2013-05-07 19:05:49.875 127 12606.70 135.30 54835.68 88888.00 2013-05-07 19:05:50.000 127 12606.70 135.30 54835.62 88888.00 2013-05-07 19:05:50.125 127 12606.67 135.35 54835.68 88888.00 2013-05-07 19:05:50.250 127 12606.62 135.32 54835.70 88888.00 2013-05-07 19:05:50.375 127 12606.60 135.35 54835.68 88888.00 2013-05-07 19:05:50.500 127 12606.65 135.35 54835.68 88888.00 2013-05-07 19:05:50.625 127 12606.70 135.40 54835.68 88888.00 2013-05-07 19:05:50.750 127 12606.67 135.40 54835.70 88888.00 2013-05-07 19:05:50.875 127 12606.67 135.43 54835.70 88888.00 2013-05-07 19:05:51.000 127 12606.67 135.45 54835.70 88888.00 2013-05-07 19:05:51.125 127 12606.60 135.45 54835.70 88888.00 2013-05-07 19:05:51.250 127 12606.60 135.47 54835.72 88888.00 2013-05-07 19:05:51.375 127 12606.65 135.53 54835.78 88888.00 2013-05-07 19:05:51.500 127 12606.73 135.55 54835.72 88888.00 2013-05-07 19:05:51.625 127 12606.73 135.53 54835.72 88888.00 2013-05-07 19:05:51.750 127 12606.73 135.57 54835.75 88888.00 2013-05-07 19:05:51.875 127 12606.67 135.60 54835.75 88888.00 2013-05-07 19:05:52.000 127 12606.67 135.60 54835.70 88888.00 2013-05-07 19:05:52.125 127 12606.65 135.62 54835.70 88888.00 2013-05-07 19:05:52.250 127 12606.62 135.68 54835.70 88888.00 2013-05-07 19:05:52.375 127 12606.62 135.65 54835.68 88888.00 2013-05-07 19:05:52.500 127 12606.67 135.70 54835.68 88888.00 2013-05-07 19:05:52.625 127 12606.75 135.75 54835.70 88888.00 2013-05-07 19:05:52.750 127 12606.73 135.78 54835.70 88888.00 2013-05-07 19:05:52.875 127 12606.70 135.80 54835.70 88888.00 2013-05-07 19:05:53.000 127 12606.70 135.82 54835.70 88888.00 2013-05-07 19:05:53.125 127 12606.73 135.85 54835.70 88888.00 2013-05-07 19:05:53.250 127 12606.77 135.85 54835.68 88888.00 2013-05-07 19:05:53.375 127 12606.77 135.88 54835.65 88888.00 2013-05-07 19:05:53.500 127 12606.75 135.93 54835.65 88888.00 2013-05-07 19:05:53.625 127 12606.73 135.95 54835.65 88888.00 2013-05-07 19:05:53.750 127 12606.73 136.00 54835.65 88888.00 2013-05-07 19:05:53.875 127 12606.70 136.00 54835.65 88888.00 2013-05-07 19:05:54.000 127 12606.77 136.00 54835.60 88888.00 2013-05-07 19:05:54.125 127 12606.88 136.00 54835.60 88888.00 2013-05-07 19:05:54.250 127 12606.90 136.05 54835.62 88888.00 2013-05-07 19:05:54.375 127 12606.90 136.10 54835.65 88888.00 2013-05-07 19:05:54.500 127 12606.85 136.10 54835.62 88888.00 2013-05-07 19:05:54.625 127 12606.83 136.12 54835.65 88888.00 2013-05-07 19:05:54.750 127 12606.83 136.20 54835.65 88888.00 2013-05-07 19:05:54.875 127 12606.85 136.18 54835.62 88888.00 2013-05-07 19:05:55.000 127 12606.85 136.18 54835.57 88888.00 2013-05-07 19:05:55.125 127 12606.92 136.20 54835.62 88888.00 2013-05-07 19:05:55.250 127 12606.95 136.22 54835.65 88888.00 2013-05-07 19:05:55.375 127 12606.92 136.28 54835.62 88888.00 2013-05-07 19:05:55.500 127 12606.90 136.30 54835.62 88888.00 2013-05-07 19:05:55.625 127 12606.90 136.32 54835.62 88888.00 2013-05-07 19:05:55.750 127 12606.90 136.38 54835.62 88888.00 2013-05-07 19:05:55.875 127 12606.85 136.38 54835.62 88888.00 2013-05-07 19:05:56.000 127 12606.88 136.35 54835.60 88888.00 2013-05-07 19:05:56.125 127 12606.92 136.40 54835.60 88888.00 2013-05-07 19:05:56.250 127 12606.92 136.43 54835.62 88888.00 2013-05-07 19:05:56.375 127 12607.00 136.47 54835.60 88888.00 2013-05-07 19:05:56.500 127 12606.98 136.47 54835.60 88888.00 2013-05-07 19:05:56.625 127 12606.98 136.50 54835.60 88888.00 2013-05-07 19:05:56.750 127 12607.02 136.50 54835.62 88888.00 2013-05-07 19:05:56.875 127 12607.08 136.53 54835.57 88888.00 2013-05-07 19:05:57.000 127 12607.10 136.53 54835.55 88888.00 2013-05-07 19:05:57.125 127 12607.12 136.53 54835.57 88888.00 2013-05-07 19:05:57.250 127 12607.10 136.57 54835.57 88888.00 2013-05-07 19:05:57.375 127 12607.10 136.57 54835.57 88888.00 2013-05-07 19:05:57.500 127 12607.12 136.60 54835.60 88888.00 2013-05-07 19:05:57.625 127 12607.12 136.62 54835.57 88888.00 2013-05-07 19:05:57.750 127 12607.12 136.62 54835.57 88888.00 2013-05-07 19:05:57.875 127 12607.15 136.60 54835.60 88888.00 2013-05-07 19:05:58.000 127 12607.20 136.60 54835.57 88888.00 2013-05-07 19:05:58.125 127 12607.20 136.60 54835.57 88888.00 2013-05-07 19:05:58.250 127 12607.17 136.60 54835.55 88888.00 2013-05-07 19:05:58.375 127 12607.25 136.62 54835.60 88888.00 2013-05-07 19:05:58.500 127 12607.25 136.65 54835.57 88888.00 2013-05-07 19:05:58.625 127 12607.23 136.62 54835.57 88888.00 2013-05-07 19:05:58.750 127 12607.25 136.65 54835.60 88888.00 2013-05-07 19:05:58.875 127 12607.27 136.65 54835.62 88888.00 2013-05-07 19:05:59.000 127 12607.25 136.62 54835.55 88888.00 2013-05-07 19:05:59.125 127 12607.27 136.62 54835.55 88888.00 2013-05-07 19:05:59.250 127 12607.33 136.62 54835.55 88888.00 2013-05-07 19:05:59.375 127 12607.33 136.62 54835.55 88888.00 2013-05-07 19:05:59.500 127 12607.30 136.65 54835.55 88888.00 2013-05-07 19:05:59.625 127 12607.25 136.65 54835.55 88888.00 2013-05-07 19:05:59.750 127 12607.25 136.65 54835.55 88888.00 2013-05-07 19:05:59.875 127 12607.30 136.60 54835.55 88888.00 2013-05-07 19:06:00.000 127 12607.33 136.62 54835.55 88888.00 2013-05-07 19:06:00.125 127 12607.35 136.60 54835.57 88888.00 2013-05-07 19:06:00.250 127 12607.38 136.62 54835.60 88888.00 2013-05-07 19:06:00.375 127 12607.42 136.60 54835.55 88888.00 2013-05-07 19:06:00.500 127 12607.45 136.60 54835.57 88888.00 2013-05-07 19:06:00.625 127 12607.48 136.60 54835.57 88888.00 2013-05-07 19:06:00.750 127 12607.50 136.60 54835.57 88888.00 2013-05-07 19:06:00.875 127 12607.50 136.57 54835.57 88888.00 2013-05-07 19:06:01.000 127 12607.52 136.55 54835.57 88888.00 2013-05-07 19:06:01.125 127 12607.50 136.55 54835.55 88888.00 2013-05-07 19:06:01.250 127 12607.50 136.55 54835.60 88888.00 2013-05-07 19:06:01.375 127 12607.55 136.57 54835.65 88888.00 2013-05-07 19:06:01.500 127 12607.52 136.53 54835.62 88888.00 2013-05-07 19:06:01.625 127 12607.55 136.53 54835.60 88888.00 2013-05-07 19:06:01.750 127 12607.55 136.50 54835.57 88888.00 2013-05-07 19:06:01.875 127 12607.50 136.47 54835.60 88888.00 2013-05-07 19:06:02.000 127 12607.50 136.47 54835.57 88888.00 2013-05-07 19:06:02.125 127 12607.52 136.47 54835.60 88888.00 2013-05-07 19:06:02.250 127 12607.52 136.45 54835.65 88888.00 2013-05-07 19:06:02.375 127 12607.58 136.47 54835.62 88888.00 2013-05-07 19:06:02.500 127 12607.58 136.43 54835.62 88888.00 2013-05-07 19:06:02.625 127 12607.60 136.38 54835.60 88888.00 2013-05-07 19:06:02.750 127 12607.58 136.38 54835.65 88888.00 2013-05-07 19:06:02.875 127 12607.52 136.38 54835.65 88888.00 2013-05-07 19:06:03.000 127 12607.50 136.38 54835.70 88888.00 2013-05-07 19:06:03.125 127 12607.55 136.32 54835.72 88888.00 2013-05-07 19:06:03.250 127 12607.65 136.32 54835.70 88888.00 2013-05-07 19:06:03.375 127 12607.67 136.32 54835.68 88888.00 2013-05-07 19:06:03.500 127 12607.65 136.28 54835.68 88888.00 2013-05-07 19:06:03.625 127 12607.60 136.32 54835.70 88888.00 2013-05-07 19:06:03.750 127 12607.58 136.30 54835.72 88888.00 2013-05-07 19:06:03.875 127 12607.62 136.25 54835.70 88888.00 2013-05-07 19:06:04.000 127 12607.62 136.22 54835.68 88888.00 2013-05-07 19:06:04.125 127 12607.58 136.22 54835.70 88888.00 2013-05-07 19:06:04.250 127 12607.52 136.18 54835.72 88888.00 2013-05-07 19:06:04.375 127 12607.60 136.20 54835.70 88888.00 2013-05-07 19:06:04.500 127 12607.62 136.18 54835.72 88888.00 2013-05-07 19:06:04.625 127 12607.62 136.18 54835.72 88888.00 2013-05-07 19:06:04.750 127 12607.62 136.12 54835.75 88888.00 2013-05-07 19:06:04.875 127 12607.67 136.10 54835.75 88888.00 2013-05-07 19:06:05.000 127 12607.73 136.07 54835.75 88888.00 2013-05-07 19:06:05.125 127 12607.70 136.03 54835.78 88888.00 2013-05-07 19:06:05.250 127 12607.62 136.03 54835.80 88888.00 2013-05-07 19:06:05.375 127 12607.65 136.03 54835.82 88888.00 2013-05-07 19:06:05.500 127 12607.73 136.03 54835.80 88888.00 2013-05-07 19:06:05.625 127 12607.77 136.00 54835.80 88888.00 2013-05-07 19:06:05.750 127 12607.73 135.95 54835.80 88888.00 2013-05-07 19:06:05.875 127 12607.67 135.93 54835.80 88888.00 2013-05-07 19:06:06.000 127 12607.73 135.93 54835.78 88888.00 2013-05-07 19:06:06.125 127 12607.75 135.95 54835.78 88888.00 2013-05-07 19:06:06.250 127 12607.73 135.93 54835.80 88888.00 2013-05-07 19:06:06.375 127 12607.75 135.90 54835.82 88888.00 2013-05-07 19:06:06.500 127 12607.77 135.85 54835.80 88888.00 2013-05-07 19:06:06.625 127 12607.85 135.88 54835.80 88888.00 2013-05-07 19:06:06.750 127 12607.80 135.82 54835.78 88888.00 2013-05-07 19:06:06.875 127 12607.73 135.78 54835.78 88888.00 2013-05-07 19:06:07.000 127 12607.83 135.75 54835.78 88888.00 2013-05-07 19:06:07.125 127 12607.88 135.72 54835.80 88888.00 2013-05-07 19:06:07.250 127 12607.90 135.70 54835.82 88888.00 2013-05-07 19:06:07.375 127 12607.85 135.72 54835.80 88888.00 2013-05-07 19:06:07.500 127 12607.85 135.70 54835.82 88888.00 2013-05-07 19:06:07.625 127 12607.88 135.72 54835.85 88888.00 2013-05-07 19:06:07.750 127 12607.90 135.68 54835.85 88888.00 2013-05-07 19:06:07.875 127 12607.90 135.68 54835.82 88888.00 2013-05-07 19:06:08.000 127 12607.98 135.68 54835.82 88888.00 2013-05-07 19:06:08.125 127 12607.90 135.68 54835.85 88888.00 2013-05-07 19:06:08.250 127 12607.88 135.65 54835.90 88888.00 2013-05-07 19:06:08.375 127 12607.98 135.62 54835.88 88888.00 2013-05-07 19:06:08.500 127 12608.02 135.62 54835.88 88888.00 2013-05-07 19:06:08.625 127 12608.02 135.60 54835.85 88888.00 2013-05-07 19:06:08.750 127 12608.00 135.60 54835.85 88888.00 2013-05-07 19:06:08.875 127 12608.02 135.60 54835.85 88888.00 2013-05-07 19:06:09.000 127 12608.08 135.57 54835.85 88888.00 2013-05-07 19:06:09.125 127 12608.10 135.55 54835.85 88888.00 2013-05-07 19:06:09.250 127 12608.12 135.50 54835.85 88888.00 2013-05-07 19:06:09.375 127 12608.12 135.53 54835.85 88888.00 2013-05-07 19:06:09.500 127 12608.12 135.55 54835.85 88888.00 2013-05-07 19:06:09.625 127 12608.08 135.55 54835.85 88888.00 2013-05-07 19:06:09.750 127 12608.05 135.50 54835.82 88888.00 2013-05-07 19:06:09.875 127 12608.05 135.53 54835.82 88888.00 2013-05-07 19:06:10.000 127 12608.10 135.53 54835.82 88888.00 2013-05-07 19:06:10.125 127 12608.20 135.53 54835.80 88888.00 2013-05-07 19:06:10.250 127 12608.20 135.50 54835.85 88888.00 2013-05-07 19:06:10.375 127 12608.25 135.50 54835.80 88888.00 2013-05-07 19:06:10.500 127 12608.30 135.45 54835.78 88888.00 2013-05-07 19:06:10.625 127 12608.30 135.45 54835.78 88888.00 2013-05-07 19:06:10.750 127 12608.25 135.47 54835.78 88888.00 2013-05-07 19:06:10.875 127 12608.30 135.50 54835.78 88888.00 2013-05-07 19:06:11.000 127 12608.33 135.47 54835.75 88888.00 2013-05-07 19:06:11.125 127 12608.33 135.45 54835.72 88888.00 2013-05-07 19:06:11.250 127 12608.38 135.45 54835.75 88888.00 2013-05-07 19:06:11.375 127 12608.45 135.47 54835.72 88888.00 2013-05-07 19:06:11.500 127 12608.52 135.47 54835.72 88888.00 2013-05-07 19:06:11.625 127 12608.58 135.45 54835.72 88888.00 2013-05-07 19:06:11.750 127 12608.58 135.45 54835.72 88888.00 2013-05-07 19:06:11.875 127 12608.65 135.45 54835.72 88888.00 2013-05-07 19:06:12.000 127 12608.65 135.47 54835.72 88888.00 2013-05-07 19:06:12.125 127 12608.62 135.47 54835.75 88888.00 2013-05-07 19:06:12.250 127 12608.70 135.50 54835.72 88888.00 2013-05-07 19:06:12.375 127 12608.83 135.53 54835.72 88888.00 2013-05-07 19:06:12.500 127 12608.85 135.53 54835.70 88888.00 2013-05-07 19:06:12.625 127 12608.77 135.53 54835.68 88888.00 2013-05-07 19:06:12.750 127 12608.80 135.47 54835.65 88888.00 2013-05-07 19:06:12.875 127 12608.88 135.47 54835.62 88888.00 2013-05-07 19:06:13.000 127 12608.85 135.50 54835.62 88888.00 2013-05-07 19:06:13.125 127 12608.92 135.55 54835.65 88888.00 2013-05-07 19:06:13.250 127 12608.98 135.53 54835.62 88888.00 2013-05-07 19:06:13.375 127 12609.02 135.53 54835.60 88888.00 2013-05-07 19:06:13.500 127 12609.08 135.57 54835.60 88888.00 2013-05-07 19:06:13.625 127 12609.10 135.57 54835.60 88888.00 2013-05-07 19:06:13.750 127 12609.17 135.57 54835.57 88888.00 2013-05-07 19:06:13.875 127 12609.17 135.57 54835.57 88888.00 2013-05-07 19:06:14.000 127 12609.25 135.57 54835.55 88888.00 2013-05-07 19:06:14.125 127 12609.25 135.57 54835.55 88888.00 2013-05-07 19:06:14.250 127 12609.20 135.57 54835.55 88888.00 2013-05-07 19:06:14.375 127 12609.23 135.60 54835.53 88888.00 2013-05-07 19:06:14.500 127 12609.25 135.60 54835.53 88888.00 2013-05-07 19:06:14.625 127 12609.30 135.62 54835.50 88888.00 2013-05-07 19:06:14.750 127 12609.33 135.62 54835.45 88888.00 2013-05-07 19:06:14.875 127 12609.40 135.65 54835.45 88888.00 2013-05-07 19:06:15.000 127 12609.42 135.65 54835.45 88888.00 2013-05-07 19:06:15.125 127 12609.40 135.70 54835.43 88888.00 2013-05-07 19:06:15.250 127 12609.48 135.68 54835.43 88888.00 2013-05-07 19:06:15.375 127 12609.58 135.70 54835.40 88888.00 2013-05-07 19:06:15.500 127 12609.62 135.72 54835.40 88888.00 2013-05-07 19:06:15.625 127 12609.60 135.75 54835.40 88888.00 2013-05-07 19:06:15.750 127 12609.58 135.80 54835.40 88888.00 2013-05-07 19:06:15.875 127 12609.62 135.82 54835.35 88888.00 2013-05-07 19:06:16.000 127 12609.73 135.82 54835.30 88888.00 2013-05-07 19:06:16.125 127 12609.83 135.80 54835.30 88888.00 2013-05-07 19:06:16.250 127 12609.85 135.78 54835.28 88888.00 2013-05-07 19:06:16.375 127 12609.90 135.82 54835.28 88888.00 2013-05-07 19:06:16.500 127 12609.85 135.85 54835.25 88888.00 2013-05-07 19:06:16.625 127 12609.85 135.88 54835.22 88888.00 2013-05-07 19:06:16.750 127 12609.90 135.90 54835.25 88888.00 2013-05-07 19:06:16.875 127 12609.90 135.90 54835.22 88888.00 2013-05-07 19:06:17.000 127 12609.92 135.93 54835.18 88888.00 2013-05-07 19:06:17.125 127 12609.95 135.95 54835.18 88888.00 2013-05-07 19:06:17.250 127 12610.00 135.97 54835.20 88888.00 2013-05-07 19:06:17.375 127 12610.15 136.03 54835.20 88888.00 2013-05-07 19:06:17.500 127 12610.17 136.05 54835.18 88888.00 2013-05-07 19:06:17.625 127 12610.15 136.03 54835.12 88888.00 2013-05-07 19:06:17.750 127 12610.17 136.03 54835.12 88888.00 2013-05-07 19:06:17.875 127 12610.20 136.05 54835.12 88888.00 2013-05-07 19:06:18.000 127 12610.23 136.10 54835.10 88888.00 2013-05-07 19:06:18.125 127 12610.25 136.07 54835.07 88888.00 2013-05-07 19:06:18.250 127 12610.23 136.07 54835.05 88888.00 2013-05-07 19:06:18.375 127 12610.30 136.12 54835.07 88888.00 2013-05-07 19:06:18.500 127 12610.35 136.18 54835.05 88888.00 2013-05-07 19:06:18.625 127 12610.38 136.18 54835.03 88888.00 2013-05-07 19:06:18.750 127 12610.38 136.20 54835.00 88888.00 2013-05-07 19:06:18.875 127 12610.42 136.22 54835.00 88888.00 2013-05-07 19:06:19.000 127 12610.45 136.25 54834.97 88888.00 2013-05-07 19:06:19.125 127 12610.48 136.25 54835.00 88888.00 2013-05-07 19:06:19.250 127 12610.45 136.28 54834.95 88888.00 2013-05-07 19:06:19.375 127 12610.48 136.30 54834.90 88888.00 2013-05-07 19:06:19.500 127 12610.52 136.35 54834.90 88888.00 2013-05-07 19:06:19.625 127 12610.60 136.38 54834.90 88888.00 2013-05-07 19:06:19.750 127 12610.62 136.38 54834.90 88888.00 2013-05-07 19:06:19.875 127 12610.67 136.40 54834.90 88888.00 2013-05-07 19:06:20.000 127 12610.77 136.43 54834.85 88888.00 2013-05-07 19:06:20.125 127 12610.75 136.43 54834.82 88888.00 2013-05-07 19:06:20.250 127 12610.70 136.43 54834.80 88888.00 2013-05-07 19:06:20.375 127 12610.73 136.50 54834.85 88888.00 2013-05-07 19:06:20.500 127 12610.80 136.50 54834.80 88888.00 2013-05-07 19:06:20.625 127 12610.83 136.53 54834.82 88888.00 2013-05-07 19:06:20.750 127 12610.90 136.55 54834.82 88888.00 2013-05-07 19:06:20.875 127 12610.85 136.62 54834.80 88888.00 2013-05-07 19:06:21.000 127 12610.85 136.62 54834.80 88888.00 2013-05-07 19:06:21.125 127 12610.95 136.62 54834.80 88888.00 2013-05-07 19:06:21.250 127 12611.05 136.65 54834.80 88888.00 2013-05-07 19:06:21.375 127 12611.05 136.70 54834.80 88888.00 2013-05-07 19:06:21.500 127 12611.02 136.70 54834.75 88888.00 2013-05-07 19:06:21.625 127 12611.02 136.72 54834.75 88888.00 2013-05-07 19:06:21.750 127 12611.10 136.72 54834.70 88888.00 2013-05-07 19:06:21.875 127 12611.12 136.75 54834.72 88888.00 2013-05-07 19:06:22.000 127 12611.08 136.78 54834.72 88888.00 2013-05-07 19:06:22.125 127 12611.05 136.80 54834.70 88888.00 2013-05-07 19:06:22.250 127 12611.02 136.80 54834.70 88888.00 2013-05-07 19:06:22.375 127 12611.12 136.85 54834.70 88888.00 2013-05-07 19:06:22.500 127 12611.15 136.85 54834.65 88888.00 2013-05-07 19:06:22.625 127 12611.12 136.90 54834.68 88888.00 2013-05-07 19:06:22.750 127 12611.12 136.93 54834.65 88888.00 2013-05-07 19:06:22.875 127 12611.15 136.93 54834.65 88888.00 2013-05-07 19:06:23.000 127 12611.15 136.93 54834.60 88888.00 2013-05-07 19:06:23.125 127 12611.17 136.97 54834.65 88888.00 2013-05-07 19:06:23.250 127 12611.25 137.03 54834.65 88888.00 2013-05-07 19:06:23.375 127 12611.30 137.03 54834.65 88888.00 2013-05-07 19:06:23.500 127 12611.25 137.05 54834.65 88888.00 2013-05-07 19:06:23.625 127 12611.25 137.05 54834.62 88888.00 2013-05-07 19:06:23.750 127 12611.25 137.07 54834.62 88888.00 2013-05-07 19:06:23.875 127 12611.30 137.10 54834.60 88888.00 2013-05-07 19:06:24.000 127 12611.35 137.15 54834.60 88888.00 2013-05-07 19:06:24.125 127 12611.33 137.15 54834.60 88888.00 2013-05-07 19:06:24.250 127 12611.30 137.15 54834.60 88888.00 2013-05-07 19:06:24.375 127 12611.33 137.18 54834.60 88888.00 2013-05-07 19:06:24.500 127 12611.38 137.15 54834.57 88888.00 2013-05-07 19:06:24.625 127 12611.40 137.22 54834.57 88888.00 2013-05-07 19:06:24.750 127 12611.42 137.25 54834.55 88888.00 2013-05-07 19:06:24.875 127 12611.40 137.25 54834.55 88888.00 2013-05-07 19:06:25.000 127 12611.35 137.25 54834.57 88888.00 2013-05-07 19:06:25.125 127 12611.40 137.28 54834.60 88888.00 2013-05-07 19:06:25.250 127 12611.40 137.30 54834.57 88888.00 2013-05-07 19:06:25.375 127 12611.42 137.30 54834.60 88888.00 2013-05-07 19:06:25.500 127 12611.48 137.32 54834.57 88888.00 2013-05-07 19:06:25.625 127 12611.50 137.35 54834.60 88888.00 2013-05-07 19:06:25.750 127 12611.50 137.38 54834.60 88888.00 2013-05-07 19:06:25.875 127 12611.45 137.40 54834.57 88888.00 2013-05-07 19:06:26.000 127 12611.50 137.40 54834.57 88888.00 2013-05-07 19:06:26.125 127 12611.55 137.40 54834.57 88888.00 2013-05-07 19:06:26.250 127 12611.52 137.43 54834.55 88888.00 2013-05-07 19:06:26.375 127 12611.48 137.45 54834.57 88888.00 2013-05-07 19:06:26.500 127 12611.45 137.47 54834.55 88888.00 2013-05-07 19:06:26.625 127 12611.42 137.45 54834.55 88888.00 2013-05-07 19:06:26.750 127 12611.45 137.47 54834.57 88888.00 2013-05-07 19:06:26.875 127 12611.52 137.53 54834.60 88888.00 2013-05-07 19:06:27.000 127 12611.60 137.53 54834.57 88888.00 2013-05-07 19:06:27.125 127 12611.65 137.53 54834.60 88888.00 2013-05-07 19:06:27.250 127 12611.65 137.55 54834.60 88888.00 2013-05-07 19:06:27.375 127 12611.62 137.55 54834.57 88888.00 2013-05-07 19:06:27.500 127 12611.60 137.55 54834.57 88888.00 2013-05-07 19:06:27.625 127 12611.58 137.55 54834.57 88888.00 2013-05-07 19:06:27.750 127 12611.58 137.57 54834.65 88888.00 2013-05-07 19:06:27.875 127 12611.60 137.60 54834.62 88888.00 2013-05-07 19:06:28.000 127 12611.60 137.60 54834.62 88888.00 2013-05-07 19:06:28.125 127 12611.52 137.62 54834.65 88888.00 2013-05-07 19:06:28.250 127 12611.52 137.62 54834.65 88888.00 2013-05-07 19:06:28.375 127 12611.55 137.62 54834.65 88888.00 2013-05-07 19:06:28.500 127 12611.50 137.65 54834.65 88888.00 2013-05-07 19:06:28.625 127 12611.52 137.65 54834.62 88888.00 2013-05-07 19:06:28.750 127 12611.60 137.65 54834.65 88888.00 2013-05-07 19:06:28.875 127 12611.60 137.65 54834.65 88888.00 2013-05-07 19:06:29.000 127 12611.60 137.65 54834.65 88888.00 2013-05-07 19:06:29.125 127 12611.60 137.68 54834.68 88888.00 2013-05-07 19:06:29.250 127 12611.60 137.70 54834.70 88888.00 2013-05-07 19:06:29.375 127 12611.60 137.68 54834.70 88888.00 2013-05-07 19:06:29.500 127 12611.58 137.65 54834.70 88888.00 2013-05-07 19:06:29.625 127 12611.58 137.70 54834.72 88888.00 2013-05-07 19:06:29.750 127 12611.55 137.72 54834.70 88888.00 2013-05-07 19:06:29.875 127 12611.60 137.68 54834.72 88888.00 2013-05-07 19:06:30.000 127 12611.62 137.68 54834.70 88888.00 2013-05-07 19:06:30.125 127 12611.62 137.70 54834.75 88888.00 2013-05-07 19:06:30.250 127 12611.65 137.70 54834.75 88888.00 2013-05-07 19:06:30.375 127 12611.65 137.68 54834.75 88888.00 2013-05-07 19:06:30.500 127 12611.60 137.68 54834.75 88888.00 2013-05-07 19:06:30.625 127 12611.58 137.68 54834.75 88888.00 2013-05-07 19:06:30.750 127 12611.62 137.68 54834.75 88888.00 2013-05-07 19:06:30.875 127 12611.67 137.70 54834.75 88888.00 2013-05-07 19:06:31.000 127 12611.73 137.68 54834.78 88888.00 2013-05-07 19:06:31.125 127 12611.70 137.70 54834.80 88888.00 2013-05-07 19:06:31.250 127 12611.67 137.65 54834.75 88888.00 2013-05-07 19:06:31.375 127 12611.65 137.68 54834.78 88888.00 2013-05-07 19:06:31.500 127 12611.65 137.70 54834.80 88888.00 2013-05-07 19:06:31.625 127 12611.65 137.68 54834.80 88888.00 2013-05-07 19:06:31.750 127 12611.67 137.65 54834.82 88888.00 2013-05-07 19:06:31.875 127 12611.67 137.68 54834.80 88888.00 2013-05-07 19:06:32.000 127 12611.77 137.68 54834.82 88888.00 2013-05-07 19:06:32.125 127 12611.77 137.65 54834.85 88888.00 2013-05-07 19:06:32.250 127 12611.75 137.65 54834.85 88888.00 2013-05-07 19:06:32.375 127 12611.80 137.62 54834.85 88888.00 2013-05-07 19:06:32.500 127 12611.77 137.62 54834.85 88888.00 2013-05-07 19:06:32.625 127 12611.73 137.60 54834.88 88888.00 2013-05-07 19:06:32.750 127 12611.75 137.62 54834.82 88888.00 2013-05-07 19:06:32.875 127 12611.77 137.62 54834.85 88888.00 2013-05-07 19:06:33.000 127 12611.83 137.62 54834.85 88888.00 2013-05-07 19:06:33.125 127 12611.85 137.60 54834.85 88888.00 2013-05-07 19:06:33.250 127 12611.90 137.57 54834.88 88888.00 2013-05-07 19:06:33.375 127 12611.92 137.60 54834.88 88888.00 2013-05-07 19:06:33.500 127 12611.92 137.60 54834.93 88888.00 2013-05-07 19:06:33.625 127 12611.98 137.60 54834.90 88888.00 2013-05-07 19:06:33.750 127 12611.92 137.60 54834.90 88888.00 2013-05-07 19:06:33.875 127 12611.90 137.55 54834.88 88888.00 2013-05-07 19:06:34.000 127 12611.95 137.55 54834.88 88888.00 2013-05-07 19:06:34.125 127 12612.00 137.55 54834.93 88888.00 2013-05-07 19:06:34.250 127 12611.98 137.55 54834.93 88888.00 2013-05-07 19:06:34.375 127 12611.98 137.57 54834.95 88888.00 2013-05-07 19:06:34.500 127 12611.98 137.55 54834.93 88888.00 2013-05-07 19:06:34.625 127 12611.98 137.50 54834.90 88888.00 2013-05-07 19:06:34.750 127 12612.02 137.50 54834.90 88888.00 2013-05-07 19:06:34.875 127 12612.08 137.53 54834.90 88888.00 2013-05-07 19:06:35.000 127 12612.10 137.55 54834.93 88888.00 2013-05-07 19:06:35.125 127 12612.10 137.53 54834.90 88888.00 2013-05-07 19:06:35.250 127 12612.10 137.47 54834.90 88888.00 2013-05-07 19:06:35.375 127 12612.08 137.45 54834.95 88888.00 2013-05-07 19:06:35.500 127 12612.08 137.47 54834.93 88888.00 2013-05-07 19:06:35.625 127 12612.12 137.50 54834.93 88888.00 2013-05-07 19:06:35.750 127 12612.23 137.50 54834.97 88888.00 2013-05-07 19:06:35.875 127 12612.25 137.47 54834.95 88888.00 2013-05-07 19:06:36.000 127 12612.27 137.43 54834.93 88888.00 2013-05-07 19:06:36.125 127 12612.23 137.40 54834.90 88888.00 2013-05-07 19:06:36.250 127 12612.25 137.38 54834.90 88888.00 2013-05-07 19:06:36.375 127 12612.33 137.40 54834.93 88888.00 2013-05-07 19:06:36.500 127 12612.38 137.43 54834.95 88888.00 2013-05-07 19:06:36.625 127 12612.42 137.43 54834.93 88888.00 2013-05-07 19:06:36.750 127 12612.45 137.40 54834.93 88888.00 2013-05-07 19:06:36.875 127 12612.52 137.40 54834.93 88888.00 2013-05-07 19:06:37.000 127 12612.55 137.38 54834.90 88888.00 2013-05-07 19:06:37.125 127 12612.58 137.38 54834.90 88888.00 2013-05-07 19:06:37.250 127 12612.58 137.32 54834.93 88888.00 2013-05-07 19:06:37.375 127 12612.65 137.38 54834.93 88888.00 2013-05-07 19:06:37.500 127 12612.73 137.38 54834.93 88888.00 2013-05-07 19:06:37.625 127 12612.67 137.40 54834.85 88888.00 2013-05-07 19:06:37.750 127 12612.62 137.40 54834.88 88888.00 2013-05-07 19:06:37.875 127 12612.65 137.38 54834.85 88888.00 2013-05-07 19:06:38.000 127 12612.73 137.35 54834.85 88888.00 2013-05-07 19:06:38.125 127 12612.77 137.35 54834.88 88888.00 2013-05-07 19:06:38.250 127 12612.80 137.35 54834.82 88888.00 2013-05-07 19:06:38.375 127 12612.90 137.32 54834.82 88888.00 2013-05-07 19:06:38.500 127 12612.92 137.32 54834.82 88888.00 2013-05-07 19:06:38.625 127 12612.90 137.32 54834.85 88888.00 2013-05-07 19:06:38.750 127 12612.92 137.35 54834.82 88888.00 2013-05-07 19:06:38.875 127 12613.00 137.35 54834.80 88888.00 2013-05-07 19:06:39.000 127 12613.02 137.35 54834.78 88888.00 2013-05-07 19:06:39.125 127 12613.05 137.35 54834.80 88888.00 2013-05-07 19:06:39.250 127 12613.08 137.38 54834.82 88888.00 2013-05-07 19:06:39.375 127 12613.25 137.38 54834.80 88888.00 2013-05-07 19:06:39.500 127 12613.33 137.35 54834.78 88888.00 2013-05-07 19:06:39.625 127 12613.33 137.35 54834.78 88888.00 2013-05-07 19:06:39.750 127 12613.27 137.35 54834.75 88888.00 2013-05-07 19:06:39.875 127 12613.20 137.35 54834.78 88888.00 2013-05-07 19:06:40.000 127 12613.20 137.38 54834.75 88888.00 2013-05-07 19:06:40.125 127 12613.30 137.38 54834.75 88888.00 2013-05-07 19:06:40.250 127 12613.35 137.38 54834.75 88888.00 2013-05-07 19:06:40.375 127 12613.40 137.38 54834.72 88888.00 2013-05-07 19:06:40.500 127 12613.40 137.40 54834.70 88888.00 2013-05-07 19:06:40.625 127 12613.45 137.40 54834.70 88888.00 2013-05-07 19:06:40.750 127 12613.48 137.40 54834.68 88888.00 2013-05-07 19:06:40.875 127 12613.50 137.43 54834.70 88888.00 2013-05-07 19:06:41.000 127 12613.55 137.43 54834.65 88888.00 2013-05-07 19:06:41.125 127 12613.60 137.45 54834.65 88888.00 2013-05-07 19:06:41.250 127 12613.58 137.45 54834.65 88888.00 2013-05-07 19:06:41.375 127 12613.58 137.43 54834.60 88888.00 2013-05-07 19:06:41.500 127 12613.58 137.45 54834.65 88888.00 2013-05-07 19:06:41.625 127 12613.58 137.47 54834.65 88888.00 2013-05-07 19:06:41.750 127 12613.65 137.47 54834.65 88888.00 2013-05-07 19:06:41.875 127 12613.73 137.50 54834.57 88888.00 2013-05-07 19:06:42.000 127 12613.77 137.47 54834.55 88888.00 2013-05-07 19:06:42.125 127 12613.77 137.53 54834.53 88888.00 2013-05-07 19:06:42.250 127 12613.85 137.57 54834.53 88888.00 2013-05-07 19:06:42.375 127 12613.92 137.57 54834.50 88888.00 2013-05-07 19:06:42.500 127 12613.95 137.55 54834.50 88888.00 2013-05-07 19:06:42.625 127 12613.95 137.57 54834.50 88888.00 2013-05-07 19:06:42.750 127 12613.98 137.55 54834.50 88888.00 2013-05-07 19:06:42.875 127 12614.05 137.57 54834.53 88888.00 2013-05-07 19:06:43.000 127 12614.08 137.60 54834.45 88888.00 2013-05-07 19:06:43.125 127 12614.05 137.65 54834.45 88888.00 2013-05-07 19:06:43.250 127 12614.05 137.68 54834.43 88888.00 2013-05-07 19:06:43.375 127 12614.12 137.68 54834.43 88888.00 2013-05-07 19:06:43.500 127 12614.15 137.68 54834.43 88888.00 2013-05-07 19:06:43.625 127 12614.17 137.70 54834.40 88888.00 2013-05-07 19:06:43.750 127 12614.23 137.72 54834.38 88888.00 2013-05-07 19:06:43.875 127 12614.30 137.75 54834.38 88888.00 2013-05-07 19:06:44.000 127 12614.38 137.75 54834.38 88888.00 2013-05-07 19:06:44.125 127 12614.40 137.82 54834.38 88888.00 2013-05-07 19:06:44.250 127 12614.38 137.80 54834.38 88888.00 2013-05-07 19:06:44.375 127 12614.42 137.85 54834.38 88888.00 2013-05-07 19:06:44.500 127 12614.52 137.88 54834.35 88888.00 2013-05-07 19:06:44.625 127 12614.55 137.85 54834.32 88888.00 2013-05-07 19:06:44.750 127 12614.50 137.85 54834.30 88888.00 2013-05-07 19:06:44.875 127 12614.50 137.93 54834.30 88888.00 2013-05-07 19:06:45.000 127 12614.52 137.95 54834.28 88888.00 2013-05-07 19:06:45.125 127 12614.48 137.93 54834.28 88888.00 2013-05-07 19:06:45.250 127 12614.48 137.95 54834.25 88888.00 2013-05-07 19:06:45.375 127 12614.58 137.97 54834.22 88888.00 2013-05-07 19:06:45.500 127 12614.65 138.00 54834.22 88888.00 2013-05-07 19:06:45.625 127 12614.70 138.05 54834.22 88888.00 2013-05-07 19:06:45.750 127 12614.67 138.07 54834.22 88888.00 2013-05-07 19:06:45.875 127 12614.60 138.07 54834.20 88888.00 2013-05-07 19:06:46.000 127 12614.65 138.07 54834.20 88888.00 2013-05-07 19:06:46.125 127 12614.70 138.12 54834.20 88888.00 2013-05-07 19:06:46.250 127 12614.70 138.15 54834.20 88888.00 2013-05-07 19:06:46.375 127 12614.77 138.18 54834.20 88888.00 2013-05-07 19:06:46.500 127 12614.80 138.22 54834.20 88888.00 2013-05-07 19:06:46.625 127 12614.75 138.25 54834.20 88888.00 2013-05-07 19:06:46.750 127 12614.75 138.28 54834.18 88888.00 2013-05-07 19:06:46.875 127 12614.75 138.35 54834.15 88888.00 2013-05-07 19:06:47.000 127 12614.75 138.35 54834.15 88888.00 2013-05-07 19:06:47.125 127 12614.83 138.35 54834.15 88888.00 2013-05-07 19:06:47.250 127 12614.85 138.43 54834.20 88888.00 2013-05-07 19:06:47.375 127 12614.83 138.45 54834.18 88888.00 2013-05-07 19:06:47.500 127 12614.77 138.45 54834.12 88888.00 2013-05-07 19:06:47.625 127 12614.85 138.47 54834.10 88888.00 2013-05-07 19:06:47.750 127 12614.88 138.50 54834.10 88888.00 2013-05-07 19:06:47.875 127 12614.90 138.55 54834.07 88888.00 2013-05-07 19:06:48.000 127 12614.95 138.60 54834.07 88888.00 2013-05-07 19:06:48.125 127 12614.92 138.65 54834.12 88888.00 2013-05-07 19:06:48.250 127 12614.88 138.68 54834.07 88888.00 2013-05-07 19:06:48.375 127 12614.92 138.70 54834.07 88888.00 2013-05-07 19:06:48.500 127 12614.92 138.72 54834.10 88888.00 2013-05-07 19:06:48.625 127 12614.88 138.75 54834.10 88888.00 2013-05-07 19:06:48.750 127 12614.85 138.78 54834.05 88888.00 2013-05-07 19:06:48.875 127 12614.88 138.80 54834.03 88888.00 2013-05-07 19:06:49.000 127 12614.85 138.82 54834.00 88888.00 2013-05-07 19:06:49.125 127 12614.85 138.88 54834.03 88888.00 2013-05-07 19:06:49.250 127 12614.90 138.90 54834.05 88888.00 2013-05-07 19:06:49.375 127 12614.95 138.97 54834.05 88888.00 2013-05-07 19:06:49.500 127 12614.90 139.03 54834.05 88888.00 2013-05-07 19:06:49.625 127 12614.85 139.03 54834.03 88888.00 2013-05-07 19:06:49.750 127 12614.83 139.07 54834.03 88888.00 2013-05-07 19:06:49.875 127 12614.83 139.12 54834.03 88888.00 2013-05-07 19:06:50.000 127 12614.90 139.12 54834.03 88888.00 2013-05-07 19:06:50.125 127 12614.85 139.18 54834.03 88888.00 2013-05-07 19:06:50.250 127 12614.85 139.18 54834.00 88888.00 2013-05-07 19:06:50.375 127 12614.85 139.20 54833.95 88888.00 2013-05-07 19:06:50.500 127 12614.85 139.25 54834.00 88888.00 2013-05-07 19:06:50.625 127 12614.88 139.32 54834.00 88888.00 2013-05-07 19:06:50.750 127 12614.90 139.35 54834.00 88888.00 2013-05-07 19:06:50.875 127 12614.88 139.40 54834.03 88888.00 2013-05-07 19:06:51.000 127 12614.83 139.43 54834.05 88888.00 2013-05-07 19:06:51.125 127 12614.77 139.45 54834.05 88888.00 2013-05-07 19:06:51.250 127 12614.73 139.47 54834.05 88888.00 2013-05-07 19:06:51.375 127 12614.73 139.57 54834.07 88888.00 2013-05-07 19:06:51.500 127 12614.67 139.57 54834.03 88888.00 2013-05-07 19:06:51.625 127 12614.73 139.60 54834.00 88888.00 2013-05-07 19:06:51.750 127 12614.77 139.65 54834.03 88888.00 2013-05-07 19:06:51.875 127 12614.73 139.70 54834.00 88888.00 2013-05-07 19:06:52.000 127 12614.67 139.72 54833.97 88888.00 2013-05-07 19:06:52.125 127 12614.65 139.78 54834.03 88888.00 2013-05-07 19:06:52.250 127 12614.60 139.80 54834.05 88888.00 2013-05-07 19:06:52.375 127 12614.58 139.82 54834.05 88888.00 2013-05-07 19:06:52.500 127 12614.50 139.88 54834.00 88888.00 2013-05-07 19:06:52.625 127 12614.48 139.93 54834.00 88888.00 2013-05-07 19:06:52.750 127 12614.45 139.95 54834.03 88888.00 2013-05-07 19:06:52.875 127 12614.45 139.95 54834.05 88888.00 2013-05-07 19:06:53.000 127 12614.45 140.00 54834.05 88888.00 2013-05-07 19:06:53.125 127 12614.45 140.03 54834.07 88888.00 2013-05-07 19:06:53.250 127 12614.42 140.05 54834.07 88888.00 2013-05-07 19:06:53.375 127 12614.40 140.07 54834.05 88888.00 2013-05-07 19:06:53.500 127 12614.40 140.10 54834.03 88888.00 2013-05-07 19:06:53.625 127 12614.38 140.18 54834.07 88888.00 2013-05-07 19:06:53.750 127 12614.33 140.25 54834.07 88888.00 2013-05-07 19:06:53.875 127 12614.35 140.30 54834.07 88888.00 2013-05-07 19:06:54.000 127 12614.35 140.30 54834.05 88888.00 2013-05-07 19:06:54.125 127 12614.35 140.32 54834.07 88888.00 2013-05-07 19:06:54.250 127 12614.25 140.38 54834.12 88888.00 2013-05-07 19:06:54.375 127 12614.15 140.43 54834.12 88888.00 2013-05-07 19:06:54.500 127 12614.23 140.43 54834.10 88888.00 2013-05-07 19:06:54.625 127 12614.20 140.50 54834.10 88888.00 2013-05-07 19:06:54.750 127 12614.17 140.55 54834.10 88888.00 2013-05-07 19:06:54.875 127 12614.20 140.57 54834.12 88888.00 2013-05-07 19:06:55.000 127 12614.17 140.62 54834.12 88888.00 2013-05-07 19:06:55.125 127 12614.15 140.65 54834.15 88888.00 2013-05-07 19:06:55.250 127 12614.12 140.68 54834.15 88888.00 2013-05-07 19:06:55.375 127 12614.10 140.72 54834.15 88888.00 2013-05-07 19:06:55.500 127 12614.02 140.78 54834.15 88888.00 2013-05-07 19:06:55.625 127 12613.95 140.80 54834.12 88888.00 2013-05-07 19:06:55.750 127 12613.95 140.80 54834.12 88888.00 2013-05-07 19:06:55.875 127 12613.95 140.82 54834.12 88888.00 2013-05-07 19:06:56.000 127 12613.95 140.85 54834.15 88888.00 2013-05-07 19:06:56.125 127 12613.95 140.90 54834.20 88888.00 2013-05-07 19:06:56.250 127 12613.90 140.93 54834.20 88888.00 2013-05-07 19:06:56.375 127 12613.88 140.95 54834.18 88888.00 2013-05-07 19:06:56.500 127 12613.88 140.97 54834.18 88888.00 2013-05-07 19:06:56.625 127 12613.88 141.05 54834.22 88888.00 2013-05-07 19:06:56.750 127 12613.80 141.10 54834.22 88888.00 2013-05-07 19:06:56.875 127 12613.77 141.07 54834.22 88888.00 2013-05-07 19:06:57.000 127 12613.80 141.12 54834.22 88888.00 2013-05-07 19:06:57.125 127 12613.77 141.18 54834.25 88888.00 2013-05-07 19:06:57.250 127 12613.70 141.15 54834.22 88888.00 2013-05-07 19:06:57.375 127 12613.65 141.15 54834.28 88888.00 2013-05-07 19:06:57.500 127 12613.60 141.20 54834.28 88888.00 2013-05-07 19:06:57.625 127 12613.62 141.25 54834.30 88888.00 2013-05-07 19:06:57.750 127 12613.62 141.30 54834.30 88888.00 2013-05-07 19:06:57.875 127 12613.58 141.30 54834.28 88888.00 2013-05-07 19:06:58.000 127 12613.55 141.32 54834.30 88888.00 2013-05-07 19:06:58.125 127 12613.48 141.38 54834.32 88888.00 2013-05-07 19:06:58.250 127 12613.42 141.43 54834.32 88888.00 2013-05-07 19:06:58.375 127 12613.45 141.45 54834.32 88888.00 2013-05-07 19:06:58.500 127 12613.35 141.45 54834.32 88888.00 2013-05-07 19:06:58.625 127 12613.30 141.45 54834.35 88888.00 2013-05-07 19:06:58.750 127 12613.27 141.50 54834.35 88888.00 2013-05-07 19:06:58.875 127 12613.30 141.53 54834.38 88888.00 2013-05-07 19:06:59.000 127 12613.30 141.53 54834.38 88888.00 2013-05-07 19:06:59.125 127 12613.33 141.57 54834.40 88888.00 2013-05-07 19:06:59.250 127 12613.30 141.60 54834.40 88888.00 2013-05-07 19:06:59.375 127 12613.27 141.60 54834.40 88888.00 2013-05-07 19:06:59.500 127 12613.30 141.60 54834.43 88888.00 2013-05-07 19:06:59.625 127 12613.27 141.60 54834.45 88888.00 2013-05-07 19:06:59.750 127 12613.23 141.68 54834.45 88888.00 2013-05-07 19:06:59.875 127 12613.23 141.72 54834.45 88888.00 2013-05-07 19:07:00.000 127 12613.15 141.72 54834.45 88888.00 2013-05-07 19:07:00.125 127 12613.08 141.72 54834.47 88888.00 2013-05-07 19:07:00.250 127 12613.08 141.72 54834.50 88888.00 2013-05-07 19:07:00.375 127 12613.15 141.72 54834.50 88888.00 2013-05-07 19:07:00.500 127 12613.17 141.75 54834.47 88888.00 2013-05-07 19:07:00.625 127 12613.12 141.78 54834.53 88888.00 2013-05-07 19:07:00.750 127 12613.08 141.75 54834.53 88888.00 2013-05-07 19:07:00.875 127 12613.00 141.80 54834.53 88888.00 2013-05-07 19:07:01.000 127 12613.00 141.85 54834.53 88888.00 2013-05-07 19:07:01.125 127 12613.00 141.85 54834.55 88888.00 2013-05-07 19:07:01.250 127 12613.00 141.85 54834.53 88888.00 2013-05-07 19:07:01.375 127 12612.98 141.88 54834.53 88888.00 2013-05-07 19:07:01.500 127 12612.92 141.85 54834.55 88888.00 2013-05-07 19:07:01.625 127 12612.95 141.93 54834.62 88888.00 2013-05-07 19:07:01.750 127 12612.92 141.93 54834.62 88888.00 2013-05-07 19:07:01.875 127 12612.88 141.93 54834.62 88888.00 2013-05-07 19:07:02.000 127 12612.90 141.95 54834.62 88888.00 2013-05-07 19:07:02.125 127 12612.88 141.97 54834.65 88888.00 2013-05-07 19:07:02.250 127 12612.75 141.97 54834.68 88888.00 2013-05-07 19:07:02.375 127 12612.75 142.00 54834.70 88888.00 2013-05-07 19:07:02.500 127 12612.77 142.03 54834.70 88888.00 2013-05-07 19:07:02.625 127 12612.75 142.00 54834.70 88888.00 2013-05-07 19:07:02.750 127 12612.73 142.05 54834.70 88888.00 2013-05-07 19:07:02.875 127 12612.65 142.03 54834.70 88888.00 2013-05-07 19:07:03.000 127 12612.58 142.03 54834.68 88888.00 2013-05-07 19:07:03.125 127 12612.55 142.05 54834.70 88888.00 2013-05-07 19:07:03.250 127 12612.58 142.03 54834.72 88888.00 2013-05-07 19:07:03.375 127 12612.65 142.03 54834.72 88888.00 2013-05-07 19:07:03.500 127 12612.67 142.05 54834.75 88888.00 2013-05-07 19:07:03.625 127 12612.67 142.05 54834.75 88888.00 2013-05-07 19:07:03.750 127 12612.62 142.07 54834.72 88888.00 2013-05-07 19:07:03.875 127 12612.52 142.07 54834.78 88888.00 2013-05-07 19:07:04.000 127 12612.52 142.10 54834.80 88888.00 2013-05-07 19:07:04.125 127 12612.55 142.10 54834.82 88888.00 2013-05-07 19:07:04.250 127 12612.50 142.10 54834.82 88888.00 2013-05-07 19:07:04.375 127 12612.48 142.15 54834.82 88888.00 2013-05-07 19:07:04.500 127 12612.48 142.12 54834.88 88888.00 2013-05-07 19:07:04.625 127 12612.42 142.18 54834.88 88888.00 2013-05-07 19:07:04.750 127 12612.40 142.15 54834.85 88888.00 2013-05-07 19:07:04.875 127 12612.42 142.12 54834.88 88888.00 2013-05-07 19:07:05.000 127 12612.45 142.15 54834.88 88888.00 2013-05-07 19:07:05.125 127 12612.42 142.18 54834.93 88888.00 2013-05-07 19:07:05.250 127 12612.42 142.12 54834.95 88888.00 2013-05-07 19:07:05.375 127 12612.40 142.18 54834.95 88888.00 2013-05-07 19:07:05.500 127 12612.38 142.18 54834.93 88888.00 2013-05-07 19:07:05.625 127 12612.38 142.15 54834.93 88888.00 2013-05-07 19:07:05.750 127 12612.38 142.18 54834.93 88888.00 2013-05-07 19:07:05.875 127 12612.38 142.18 54834.95 88888.00 2013-05-07 19:07:06.000 127 12612.33 142.18 54834.97 88888.00 2013-05-07 19:07:06.125 127 12612.27 142.15 54835.00 88888.00 2013-05-07 19:07:06.250 127 12612.20 142.15 54834.97 88888.00 2013-05-07 19:07:06.375 127 12612.23 142.18 54835.00 88888.00 2013-05-07 19:07:06.500 127 12612.15 142.18 54835.03 88888.00 2013-05-07 19:07:06.625 127 12612.15 142.20 54835.00 88888.00 2013-05-07 19:07:06.750 127 12612.17 142.20 54834.97 88888.00 2013-05-07 19:07:06.875 127 12612.15 142.18 54835.00 88888.00 2013-05-07 19:07:07.000 127 12612.12 142.15 54835.00 88888.00 2013-05-07 19:07:07.125 127 12612.15 142.15 54835.03 88888.00 2013-05-07 19:07:07.250 127 12612.12 142.15 54835.05 88888.00 2013-05-07 19:07:07.375 127 12612.10 142.18 54835.00 88888.00 2013-05-07 19:07:07.500 127 12612.08 142.15 54835.05 88888.00 2013-05-07 19:07:07.625 127 12612.10 142.18 54835.05 88888.00 2013-05-07 19:07:07.750 127 12612.05 142.18 54835.07 88888.00 2013-05-07 19:07:07.875 127 12612.02 142.20 54835.10 88888.00 2013-05-07 19:07:08.000 127 12612.02 142.18 54835.12 88888.00 2013-05-07 19:07:08.125 127 12612.02 142.18 54835.15 88888.00 2013-05-07 19:07:08.250 127 12612.02 142.15 54835.15 88888.00 2013-05-07 19:07:08.375 127 12611.98 142.18 54835.15 88888.00 2013-05-07 19:07:08.500 127 12611.92 142.18 54835.18 88888.00 2013-05-07 19:07:08.625 127 12611.92 142.18 54835.18 88888.00 2013-05-07 19:07:08.750 127 12611.90 142.18 54835.20 88888.00 2013-05-07 19:07:08.875 127 12611.85 142.18 54835.20 88888.00 2013-05-07 19:07:09.000 127 12611.88 142.18 54835.20 88888.00 2013-05-07 19:07:09.125 127 12611.92 142.18 54835.20 88888.00 2013-05-07 19:07:09.250 127 12611.92 142.12 54835.22 88888.00 2013-05-07 19:07:09.375 127 12611.88 142.15 54835.22 88888.00 2013-05-07 19:07:09.500 127 12611.83 142.15 54835.20 88888.00 2013-05-07 19:07:09.625 127 12611.80 142.18 54835.20 88888.00 2013-05-07 19:07:09.750 127 12611.77 142.18 54835.20 88888.00 2013-05-07 19:07:09.875 127 12611.80 142.18 54835.22 88888.00 2013-05-07 19:07:10.000 127 12611.83 142.20 54835.22 88888.00 2013-05-07 19:07:10.125 127 12611.85 142.20 54835.25 88888.00 2013-05-07 19:07:10.250 127 12611.80 142.22 54835.25 88888.00 2013-05-07 19:07:10.375 127 12611.77 142.28 54835.28 88888.00 2013-05-07 19:07:10.500 127 12611.73 142.25 54835.25 88888.00 2013-05-07 19:07:10.625 127 12611.77 142.25 54835.25 88888.00 2013-05-07 19:07:10.750 127 12611.80 142.22 54835.25 88888.00 2013-05-07 19:07:10.875 127 12611.83 142.25 54835.25 88888.00 2013-05-07 19:07:11.000 127 12611.83 142.22 54835.22 88888.00 2013-05-07 19:07:11.125 127 12611.85 142.25 54835.25 88888.00 2013-05-07 19:07:11.250 127 12611.80 142.25 54835.30 88888.00 2013-05-07 19:07:11.375 127 12611.77 142.25 54835.28 88888.00 2013-05-07 19:07:11.500 127 12611.80 142.30 54835.28 88888.00 2013-05-07 19:07:11.625 127 12611.75 142.32 54835.28 88888.00 2013-05-07 19:07:11.750 127 12611.67 142.32 54835.28 88888.00 2013-05-07 19:07:11.875 127 12611.62 142.35 54835.28 88888.00 2013-05-07 19:07:12.000 127 12611.65 142.38 54835.30 88888.00 2013-05-07 19:07:12.125 127 12611.70 142.40 54835.28 88888.00 2013-05-07 19:07:12.250 127 12611.70 142.38 54835.30 88888.00 2013-05-07 19:07:12.375 127 12611.73 142.40 54835.28 88888.00 2013-05-07 19:07:12.500 127 12611.70 142.40 54835.30 88888.00 2013-05-07 19:07:12.625 127 12611.70 142.43 54835.28 88888.00 2013-05-07 19:07:12.750 127 12611.70 142.45 54835.28 88888.00 2013-05-07 19:07:12.875 127 12611.75 142.45 54835.28 88888.00 2013-05-07 19:07:13.000 127 12611.75 142.45 54835.28 88888.00 2013-05-07 19:07:13.125 127 12611.75 142.47 54835.28 88888.00 2013-05-07 19:07:13.250 127 12611.73 142.50 54835.25 88888.00 2013-05-07 19:07:13.375 127 12611.80 142.53 54835.28 88888.00 2013-05-07 19:07:13.500 127 12611.83 142.50 54835.30 88888.00 2013-05-07 19:07:13.625 127 12611.83 142.55 54835.30 88888.00 2013-05-07 19:07:13.750 127 12611.83 142.57 54835.30 88888.00 2013-05-07 19:07:13.875 127 12611.83 142.62 54835.30 88888.00 2013-05-07 19:07:14.000 127 12611.80 142.62 54835.30 88888.00 2013-05-07 19:07:14.125 127 12611.83 142.65 54835.32 88888.00 2013-05-07 19:07:14.250 127 12611.75 142.62 54835.32 88888.00 2013-05-07 19:07:14.375 127 12611.77 142.65 54835.28 88888.00 2013-05-07 19:07:14.500 127 12611.77 142.70 54835.28 88888.00 2013-05-07 19:07:14.625 127 12611.83 142.72 54835.30 88888.00 2013-05-07 19:07:14.750 127 12611.92 142.72 54835.30 88888.00 2013-05-07 19:07:14.875 127 12611.92 142.75 54835.30 88888.00 2013-05-07 19:07:15.000 127 12611.88 142.80 54835.28 88888.00 2013-05-07 19:07:15.125 127 12611.90 142.82 54835.28 88888.00 2013-05-07 19:07:15.250 127 12611.85 142.85 54835.28 88888.00 2013-05-07 19:07:15.375 127 12611.88 142.82 54835.28 88888.00 2013-05-07 19:07:15.500 127 12611.88 142.88 54835.30 88888.00 2013-05-07 19:07:15.625 127 12611.88 142.93 54835.30 88888.00 2013-05-07 19:07:15.750 127 12611.92 142.93 54835.28 88888.00 2013-05-07 19:07:15.875 127 12611.95 142.93 54835.25 88888.00 2013-05-07 19:07:16.000 127 12611.98 142.97 54835.28 88888.00 2013-05-07 19:07:16.125 127 12611.98 143.03 54835.30 88888.00 2013-05-07 19:07:16.250 127 12611.92 143.05 54835.28 88888.00 2013-05-07 19:07:16.375 127 12611.95 143.10 54835.25 88888.00 2013-05-07 19:07:16.500 127 12611.98 143.10 54835.25 88888.00 2013-05-07 19:07:16.625 127 12612.02 143.12 54835.25 88888.00 2013-05-07 19:07:16.750 127 12612.02 143.18 54835.25 88888.00 2013-05-07 19:07:16.875 127 12612.10 143.20 54835.28 88888.00 2013-05-07 19:07:17.000 127 12612.08 143.20 54835.28 88888.00 2013-05-07 19:07:17.125 127 12612.05 143.20 54835.25 88888.00 2013-05-07 19:07:17.250 127 12612.02 143.22 54835.22 88888.00 2013-05-07 19:07:17.375 127 12612.10 143.25 54835.22 88888.00 2013-05-07 19:07:17.500 127 12612.15 143.25 54835.25 88888.00 2013-05-07 19:07:17.625 127 12612.12 143.32 54835.25 88888.00 2013-05-07 19:07:17.750 127 12612.17 143.38 54835.25 88888.00 2013-05-07 19:07:17.875 127 12612.25 143.43 54835.22 88888.00 2013-05-07 19:07:18.000 127 12612.27 143.43 54835.22 88888.00 2013-05-07 19:07:18.125 127 12612.25 143.45 54835.25 88888.00 2013-05-07 19:07:18.250 127 12612.27 143.47 54835.25 88888.00 2013-05-07 19:07:18.375 127 12612.35 143.53 54835.28 88888.00 2013-05-07 19:07:18.500 127 12612.38 143.53 54835.25 88888.00 2013-05-07 19:07:18.625 127 12612.38 143.55 54835.22 88888.00 2013-05-07 19:07:18.750 127 12612.35 143.57 54835.20 88888.00 2013-05-07 19:07:18.875 127 12612.38 143.60 54835.22 88888.00 2013-05-07 19:07:19.000 127 12612.50 143.65 54835.22 88888.00 2013-05-07 19:07:19.125 127 12612.55 143.65 54835.22 88888.00 2013-05-07 19:07:19.250 127 12612.55 143.65 54835.20 88888.00 2013-05-07 19:07:19.375 127 12612.58 143.70 54835.20 88888.00 2013-05-07 19:07:19.500 127 12612.55 143.75 54835.22 88888.00 2013-05-07 19:07:19.625 127 12612.58 143.80 54835.22 88888.00 2013-05-07 19:07:19.750 127 12612.60 143.82 54835.22 88888.00 2013-05-07 19:07:19.875 127 12612.62 143.88 54835.20 88888.00 2013-05-07 19:07:20.000 127 12612.65 143.88 54835.20 88888.00 2013-05-07 19:07:20.125 127 12612.70 143.90 54835.22 88888.00 2013-05-07 19:07:20.250 127 12612.70 143.93 54835.20 88888.00 2013-05-07 19:07:20.375 127 12612.73 143.95 54835.20 88888.00 2013-05-07 19:07:20.500 127 12612.70 143.97 54835.20 88888.00 2013-05-07 19:07:20.625 127 12612.73 143.97 54835.20 88888.00 2013-05-07 19:07:20.750 127 12612.77 144.00 54835.20 88888.00 2013-05-07 19:07:20.875 127 12612.80 144.03 54835.20 88888.00 2013-05-07 19:07:21.000 127 12612.80 144.05 54835.22 88888.00 2013-05-07 19:07:21.125 127 12612.80 144.10 54835.22 88888.00 2013-05-07 19:07:21.250 127 12612.85 144.10 54835.20 88888.00 2013-05-07 19:07:21.375 127 12612.88 144.15 54835.20 88888.00 2013-05-07 19:07:21.500 127 12612.85 144.18 54835.22 88888.00 2013-05-07 19:07:21.625 127 12612.90 144.18 54835.22 88888.00 2013-05-07 19:07:21.750 127 12612.95 144.18 54835.20 88888.00 2013-05-07 19:07:21.875 127 12612.95 144.20 54835.20 88888.00 2013-05-07 19:07:22.000 127 12612.92 144.25 54835.20 88888.00 2013-05-07 19:07:22.125 127 12612.90 144.25 54835.20 88888.00 2013-05-07 19:07:22.250 127 12612.90 144.28 54835.25 88888.00 2013-05-07 19:07:22.375 127 12612.92 144.35 54835.22 88888.00 2013-05-07 19:07:22.500 127 12612.95 144.35 54835.25 88888.00 2013-05-07 19:07:22.625 127 12612.98 144.35 54835.22 88888.00 2013-05-07 19:07:22.750 127 12613.05 144.38 54835.22 88888.00 2013-05-07 19:07:22.875 127 12613.05 144.40 54835.22 88888.00 2013-05-07 19:07:23.000 127 12613.02 144.43 54835.20 88888.00 2013-05-07 19:07:23.125 127 12613.08 144.47 54835.20 88888.00 2013-05-07 19:07:23.250 127 12613.08 144.47 54835.20 88888.00 2013-05-07 19:07:23.375 127 12613.02 144.45 54835.20 88888.00 2013-05-07 19:07:23.500 127 12613.05 144.47 54835.22 88888.00 2013-05-07 19:07:23.625 127 12613.10 144.53 54835.22 88888.00 2013-05-07 19:07:23.750 127 12613.17 144.57 54835.20 88888.00 2013-05-07 19:07:23.875 127 12613.25 144.60 54835.22 88888.00 2013-05-07 19:07:24.000 127 12613.30 144.60 54835.20 88888.00 2013-05-07 19:07:24.125 127 12613.38 144.62 54835.20 88888.00 2013-05-07 19:07:24.250 127 12613.35 144.62 54835.20 88888.00 2013-05-07 19:07:24.375 127 12613.38 144.65 54835.20 88888.00 2013-05-07 19:07:24.500 127 12613.38 144.70 54835.22 88888.00 2013-05-07 19:07:24.625 127 12613.38 144.72 54835.22 88888.00 2013-05-07 19:07:24.750 127 12613.40 144.70 54835.20 88888.00 2013-05-07 19:07:24.875 127 12613.45 144.70 54835.20 88888.00 2013-05-07 19:07:25.000 127 12613.48 144.75 54835.18 88888.00 2013-05-07 19:07:25.125 127 12613.48 144.80 54835.18 88888.00 2013-05-07 19:07:25.250 127 12613.40 144.80 54835.18 88888.00 2013-05-07 19:07:25.375 127 12613.45 144.80 54835.18 88888.00 2013-05-07 19:07:25.500 127 12613.50 144.82 54835.15 88888.00 2013-05-07 19:07:25.625 127 12613.55 144.82 54835.18 88888.00 2013-05-07 19:07:25.750 127 12613.52 144.85 54835.18 88888.00 2013-05-07 19:07:25.875 127 12613.42 144.85 54835.18 88888.00 2013-05-07 19:07:26.000 127 12613.38 144.85 54835.18 88888.00 2013-05-07 19:07:26.125 127 12613.40 144.90 54835.20 88888.00 2013-05-07 19:07:26.250 127 12613.45 144.93 54835.22 88888.00 2013-05-07 19:07:26.375 127 12613.48 144.93 54835.20 88888.00 2013-05-07 19:07:26.500 127 12613.48 144.93 54835.15 88888.00 2013-05-07 19:07:26.625 127 12613.58 144.97 54835.18 88888.00 2013-05-07 19:07:26.750 127 12613.55 144.97 54835.15 88888.00 2013-05-07 19:07:26.875 127 12613.55 145.00 54835.15 88888.00 2013-05-07 19:07:27.000 127 12613.60 145.05 54835.18 88888.00 2013-05-07 19:07:27.125 127 12613.58 145.07 54835.18 88888.00 2013-05-07 19:07:27.250 127 12613.60 145.07 54835.18 88888.00 2013-05-07 19:07:27.375 127 12613.62 145.07 54835.18 88888.00 2013-05-07 19:07:27.500 127 12613.62 145.05 54835.20 88888.00 2013-05-07 19:07:27.625 127 12613.62 145.05 54835.20 88888.00 2013-05-07 19:07:27.750 127 12613.62 145.12 54835.20 88888.00 2013-05-07 19:07:27.875 127 12613.60 145.15 54835.20 88888.00 2013-05-07 19:07:28.000 127 12613.60 145.15 54835.15 88888.00 2013-05-07 19:07:28.125 127 12613.62 145.15 54835.18 88888.00 2013-05-07 19:07:28.250 127 12613.67 145.15 54835.18 88888.00 2013-05-07 19:07:28.375 127 12613.67 145.20 54835.18 88888.00 2013-05-07 19:07:28.500 127 12613.65 145.22 54835.15 88888.00 2013-05-07 19:07:28.625 127 12613.67 145.22 54835.15 88888.00 2013-05-07 19:07:28.750 127 12613.75 145.25 54835.15 88888.00 2013-05-07 19:07:28.875 127 12613.80 145.22 54835.18 88888.00 2013-05-07 19:07:29.000 127 12613.70 145.20 54835.15 88888.00 2013-05-07 19:07:29.125 127 12613.70 145.20 54835.18 88888.00 2013-05-07 19:07:29.250 127 12613.70 145.20 54835.20 88888.00 2013-05-07 19:07:29.375 127 12613.65 145.28 54835.22 88888.00 2013-05-07 19:07:29.500 127 12613.65 145.28 54835.22 88888.00 2013-05-07 19:07:29.625 127 12613.65 145.25 54835.20 88888.00 2013-05-07 19:07:29.750 127 12613.65 145.28 54835.20 88888.00 2013-05-07 19:07:29.875 127 12613.60 145.28 54835.20 88888.00 2013-05-07 19:07:30.000 127 12613.60 145.30 54835.18 88888.00 2013-05-07 19:07:30.125 127 12613.62 145.30 54835.20 88888.00 2013-05-07 19:07:30.250 127 12613.60 145.28 54835.20 88888.00 2013-05-07 19:07:30.375 127 12613.60 145.30 54835.20 88888.00 2013-05-07 19:07:30.500 127 12613.58 145.30 54835.20 88888.00 2013-05-07 19:07:30.625 127 12613.58 145.32 54835.22 88888.00 2013-05-07 19:07:30.750 127 12613.55 145.30 54835.20 88888.00 2013-05-07 19:07:30.875 127 12613.52 145.30 54835.20 88888.00 2013-05-07 19:07:31.000 127 12613.48 145.32 54835.22 88888.00 2013-05-07 19:07:31.125 127 12613.42 145.35 54835.25 88888.00 2013-05-07 19:07:31.250 127 12613.50 145.32 54835.28 88888.00 2013-05-07 19:07:31.375 127 12613.52 145.30 54835.22 88888.00 2013-05-07 19:07:31.500 127 12613.50 145.28 54835.22 88888.00 2013-05-07 19:07:31.625 127 12613.48 145.30 54835.20 88888.00 2013-05-07 19:07:31.750 127 12613.52 145.32 54835.22 88888.00 2013-05-07 19:07:31.875 127 12613.52 145.35 54835.22 88888.00 2013-05-07 19:07:32.000 127 12613.45 145.32 54835.25 88888.00 2013-05-07 19:07:32.125 127 12613.33 145.32 54835.25 88888.00 2013-05-07 19:07:32.250 127 12613.30 145.32 54835.28 88888.00 2013-05-07 19:07:32.375 127 12613.33 145.30 54835.25 88888.00 2013-05-07 19:07:32.500 127 12613.25 145.32 54835.28 88888.00 2013-05-07 19:07:32.625 127 12613.23 145.32 54835.28 88888.00 2013-05-07 19:07:32.750 127 12613.23 145.30 54835.25 88888.00 2013-05-07 19:07:32.875 127 12613.23 145.32 54835.30 88888.00 2013-05-07 19:07:33.000 127 12613.25 145.30 54835.30 88888.00 2013-05-07 19:07:33.125 127 12613.23 145.30 54835.30 88888.00 2013-05-07 19:07:33.250 127 12613.17 145.30 54835.32 88888.00 2013-05-07 19:07:33.375 127 12613.17 145.32 54835.32 88888.00 2013-05-07 19:07:33.500 127 12613.15 145.30 54835.32 88888.00 2013-05-07 19:07:33.625 127 12613.12 145.28 54835.32 88888.00 2013-05-07 19:07:33.750 127 12613.12 145.28 54835.30 88888.00 2013-05-07 19:07:33.875 127 12613.10 145.30 54835.32 88888.00 2013-05-07 19:07:34.000 127 12613.02 145.28 54835.30 88888.00 2013-05-07 19:07:34.125 127 12613.02 145.28 54835.35 88888.00 2013-05-07 19:07:34.250 127 12613.08 145.28 54835.38 88888.00 2013-05-07 19:07:34.375 127 12613.05 145.25 54835.38 88888.00 2013-05-07 19:07:34.500 127 12612.95 145.22 54835.38 88888.00 2013-05-07 19:07:34.625 127 12612.90 145.22 54835.38 88888.00 2013-05-07 19:07:34.750 127 12612.90 145.25 54835.43 88888.00 2013-05-07 19:07:34.875 127 12612.85 145.22 54835.43 88888.00 2013-05-07 19:07:35.000 127 12612.85 145.22 54835.43 88888.00 2013-05-07 19:07:35.125 127 12612.85 145.22 54835.45 88888.00 2013-05-07 19:07:35.250 127 12612.83 145.20 54835.47 88888.00 2013-05-07 19:07:35.375 127 12612.75 145.20 54835.47 88888.00 2013-05-07 19:07:35.500 127 12612.70 145.18 54835.45 88888.00 2013-05-07 19:07:35.625 127 12612.70 145.20 54835.45 88888.00 2013-05-07 19:07:35.750 127 12612.70 145.22 54835.47 88888.00 2013-05-07 19:07:35.875 127 12612.65 145.20 54835.53 88888.00 2013-05-07 19:07:36.000 127 12612.60 145.15 54835.50 88888.00 2013-05-07 19:07:36.125 127 12612.52 145.15 54835.50 88888.00 2013-05-07 19:07:36.250 127 12612.48 145.12 54835.50 88888.00 2013-05-07 19:07:36.375 127 12612.45 145.15 54835.50 88888.00 2013-05-07 19:07:36.500 127 12612.42 145.12 54835.50 88888.00 2013-05-07 19:07:36.625 127 12612.40 145.12 54835.53 88888.00 2013-05-07 19:07:36.750 127 12612.33 145.15 54835.57 88888.00 2013-05-07 19:07:36.875 127 12612.25 145.12 54835.55 88888.00 2013-05-07 19:07:37.000 127 12612.23 145.10 54835.55 88888.00 2013-05-07 19:07:37.125 127 12612.20 145.07 54835.55 88888.00 2013-05-07 19:07:37.250 127 12612.12 145.05 54835.55 88888.00 2013-05-07 19:07:37.375 127 12612.08 145.03 54835.55 88888.00 2013-05-07 19:07:37.500 127 12612.00 145.03 54835.55 88888.00 2013-05-07 19:07:37.625 127 12611.95 145.05 54835.57 88888.00 2013-05-07 19:07:37.750 127 12611.98 145.05 54835.62 88888.00 2013-05-07 19:07:37.875 127 12611.98 145.05 54835.65 88888.00 2013-05-07 19:07:38.000 127 12611.95 145.05 54835.65 88888.00 2013-05-07 19:07:38.125 127 12611.88 145.07 54835.65 88888.00 2013-05-07 19:07:38.250 127 12611.80 145.03 54835.65 88888.00 2013-05-07 19:07:38.375 127 12611.77 145.03 54835.65 88888.00 2013-05-07 19:07:38.500 127 12611.70 145.00 54835.65 88888.00 2013-05-07 19:07:38.625 127 12611.67 145.03 54835.70 88888.00 2013-05-07 19:07:38.750 127 12611.60 145.03 54835.70 88888.00 2013-05-07 19:07:38.875 127 12611.52 145.00 54835.70 88888.00 2013-05-07 19:07:39.000 127 12611.52 144.97 54835.68 88888.00 2013-05-07 19:07:39.125 127 12611.52 144.97 54835.70 88888.00 2013-05-07 19:07:39.250 127 12611.48 144.97 54835.72 88888.00 2013-05-07 19:07:39.375 127 12611.48 145.03 54835.75 88888.00 2013-05-07 19:07:39.500 127 12611.48 145.00 54835.72 88888.00 2013-05-07 19:07:39.625 127 12611.42 145.00 54835.75 88888.00 2013-05-07 19:07:39.750 127 12611.35 144.97 54835.75 88888.00 2013-05-07 19:07:39.875 127 12611.27 145.00 54835.75 88888.00 2013-05-07 19:07:40.000 127 12611.23 144.95 54835.75 88888.00 2013-05-07 19:07:40.125 127 12611.23 144.95 54835.80 88888.00 2013-05-07 19:07:40.250 127 12611.20 144.97 54835.80 88888.00 2013-05-07 19:07:40.375 127 12611.23 145.03 54835.80 88888.00 2013-05-07 19:07:40.500 127 12611.17 145.00 54835.78 88888.00 2013-05-07 19:07:40.625 127 12611.12 145.00 54835.78 88888.00 2013-05-07 19:07:40.750 127 12611.08 145.05 54835.80 88888.00 2013-05-07 19:07:40.875 127 12611.05 145.05 54835.78 88888.00 2013-05-07 19:07:41.000 127 12611.00 145.00 54835.78 88888.00 2013-05-07 19:07:41.125 127 12611.00 144.97 54835.82 88888.00 2013-05-07 19:07:41.250 127 12611.02 144.97 54835.82 88888.00 2013-05-07 19:07:41.375 127 12611.00 144.97 54835.82 88888.00 2013-05-07 19:07:41.500 127 12610.92 144.97 54835.85 88888.00 2013-05-07 19:07:41.625 127 12610.90 145.00 54835.85 88888.00 2013-05-07 19:07:41.750 127 12610.90 145.00 54835.88 88888.00 2013-05-07 19:07:41.875 127 12610.90 145.05 54835.90 88888.00 2013-05-07 19:07:42.000 127 12610.80 145.05 54835.90 88888.00 2013-05-07 19:07:42.125 127 12610.73 145.07 54835.90 88888.00 2013-05-07 19:07:42.250 127 12610.73 145.05 54835.88 88888.00 2013-05-07 19:07:42.375 127 12610.75 145.07 54835.88 88888.00 2013-05-07 19:07:42.500 127 12610.73 145.07 54835.90 88888.00 2013-05-07 19:07:42.625 127 12610.70 145.10 54835.90 88888.00 2013-05-07 19:07:42.750 127 12610.58 145.10 54835.93 88888.00 2013-05-07 19:07:42.875 127 12610.58 145.10 54835.90 88888.00 2013-05-07 19:07:43.000 127 12610.62 145.07 54835.88 88888.00 2013-05-07 19:07:43.125 127 12610.62 145.12 54835.90 88888.00 2013-05-07 19:07:43.250 127 12610.60 145.15 54835.93 88888.00 2013-05-07 19:07:43.375 127 12610.55 145.15 54835.93 88888.00 2013-05-07 19:07:43.500 127 12610.50 145.15 54835.90 88888.00 2013-05-07 19:07:43.625 127 12610.52 145.15 54835.90 88888.00 2013-05-07 19:07:43.750 127 12610.50 145.15 54835.95 88888.00 2013-05-07 19:07:43.875 127 12610.45 145.22 54835.95 88888.00 2013-05-07 19:07:44.000 127 12610.50 145.22 54835.95 88888.00 2013-05-07 19:07:44.125 127 12610.50 145.25 54835.95 88888.00 2013-05-07 19:07:44.250 127 12610.45 145.25 54835.95 88888.00 2013-05-07 19:07:44.375 127 12610.50 145.28 54835.95 88888.00 2013-05-07 19:07:44.500 127 12610.52 145.28 54835.95 88888.00 2013-05-07 19:07:44.625 127 12610.52 145.30 54835.95 88888.00 2013-05-07 19:07:44.750 127 12610.52 145.32 54835.95 88888.00 2013-05-07 19:07:44.875 127 12610.55 145.38 54835.95 88888.00 2013-05-07 19:07:45.000 127 12610.50 145.38 54835.93 88888.00 2013-05-07 19:07:45.125 127 12610.48 145.38 54835.95 88888.00 2013-05-07 19:07:45.250 127 12610.52 145.43 54835.95 88888.00 2013-05-07 19:07:45.375 127 12610.55 145.43 54835.95 88888.00 2013-05-07 19:07:45.500 127 12610.58 145.53 54836.00 88888.00 2013-05-07 19:07:45.625 127 12610.55 145.57 54836.00 88888.00 2013-05-07 19:07:45.750 127 12610.58 145.53 54835.95 88888.00 2013-05-07 19:07:45.875 127 12610.52 145.55 54835.95 88888.00 2013-05-07 19:07:46.000 127 12610.52 145.57 54835.97 88888.00 2013-05-07 19:07:46.125 127 12610.52 145.60 54835.97 88888.00 2013-05-07 19:07:46.250 127 12610.58 145.62 54835.95 88888.00 2013-05-07 19:07:46.375 127 12610.60 145.62 54835.93 88888.00 2013-05-07 19:07:46.500 127 12610.62 145.65 54835.93 88888.00 2013-05-07 19:07:46.625 127 12610.65 145.70 54835.93 88888.00 2013-05-07 19:07:46.750 127 12610.70 145.72 54835.95 88888.00 2013-05-07 19:07:46.875 127 12610.77 145.78 54835.95 88888.00 2013-05-07 19:07:47.000 127 12610.73 145.80 54835.95 88888.00 2013-05-07 19:07:47.125 127 12610.65 145.82 54835.95 88888.00 2013-05-07 19:07:47.250 127 12610.65 145.82 54835.95 88888.00 2013-05-07 19:07:47.375 127 12610.70 145.93 54835.95 88888.00 2013-05-07 19:07:47.500 127 12610.75 145.95 54835.95 88888.00 2013-05-07 19:07:47.625 127 12610.75 145.95 54835.93 88888.00 2013-05-07 19:07:47.750 127 12610.77 145.97 54835.93 88888.00 2013-05-07 19:07:47.875 127 12610.77 146.00 54835.93 88888.00 2013-05-07 19:07:48.000 127 12610.83 146.03 54835.88 88888.00 2013-05-07 19:07:48.125 127 12610.88 146.07 54835.90 88888.00 2013-05-07 19:07:48.250 127 12610.85 146.10 54835.93 88888.00 2013-05-07 19:07:48.375 127 12610.85 146.15 54835.90 88888.00 2013-05-07 19:07:48.500 127 12610.75 146.15 54835.88 88888.00 2013-05-07 19:07:48.625 127 12610.77 146.15 54835.88 88888.00 2013-05-07 19:07:48.750 127 12610.85 146.20 54835.88 88888.00 2013-05-07 19:07:48.875 127 12610.92 146.25 54835.88 88888.00 2013-05-07 19:07:49.000 127 12611.00 146.28 54835.85 88888.00 2013-05-07 19:07:49.125 127 12610.98 146.30 54835.90 88888.00 2013-05-07 19:07:49.250 127 12610.95 146.32 54835.85 88888.00 2013-05-07 19:07:49.375 127 12610.95 146.35 54835.85 88888.00 2013-05-07 19:07:49.500 127 12610.92 146.40 54835.85 88888.00 2013-05-07 19:07:49.625 127 12610.95 146.38 54835.88 88888.00 2013-05-07 19:07:49.750 127 12610.95 146.40 54835.88 88888.00 2013-05-07 19:07:49.875 127 12610.98 146.45 54835.85 88888.00 2013-05-07 19:07:50.000 127 12611.05 146.45 54835.82 88888.00 2013-05-07 19:07:50.125 127 12611.08 146.47 54835.88 88888.00 2013-05-07 19:07:50.250 127 12611.08 146.50 54835.88 88888.00 2013-05-07 19:07:50.375 127 12611.12 146.57 54835.85 88888.00 2013-05-07 19:07:50.500 127 12611.12 146.57 54835.85 88888.00 2013-05-07 19:07:50.625 127 12611.10 146.62 54835.82 88888.00 2013-05-07 19:07:50.750 127 12611.08 146.65 54835.85 88888.00 2013-05-07 19:07:50.875 127 12611.08 146.70 54835.85 88888.00 2013-05-07 19:07:51.000 127 12611.15 146.70 54835.85 88888.00 2013-05-07 19:07:51.125 127 12611.17 146.75 54835.82 88888.00 2013-05-07 19:07:51.250 127 12611.12 146.78 54835.85 88888.00 2013-05-07 19:07:51.375 127 12611.12 146.82 54835.82 88888.00 2013-05-07 19:07:51.500 127 12611.10 146.85 54835.82 88888.00 2013-05-07 19:07:51.625 127 12611.08 146.88 54835.82 88888.00 2013-05-07 19:07:51.750 127 12611.12 146.90 54835.85 88888.00 2013-05-07 19:07:51.875 127 12611.20 146.90 54835.82 88888.00 2013-05-07 19:07:52.000 127 12611.20 146.95 54835.78 88888.00 2013-05-07 19:07:52.125 127 12611.15 146.95 54835.78 88888.00 2013-05-07 19:07:52.250 127 12611.08 146.95 54835.80 88888.00 2013-05-07 19:07:52.375 127 12611.08 146.97 54835.80 88888.00 2013-05-07 19:07:52.500 127 12611.12 147.03 54835.82 88888.00 2013-05-07 19:07:52.625 127 12611.12 147.05 54835.82 88888.00 2013-05-07 19:07:52.750 127 12611.05 147.10 54835.82 88888.00 2013-05-07 19:07:52.875 127 12610.95 147.12 54835.82 88888.00 2013-05-07 19:07:53.000 127 12610.98 147.15 54835.80 88888.00 2013-05-07 19:07:53.125 127 12610.95 147.18 54835.80 88888.00 2013-05-07 19:07:53.250 127 12610.90 147.20 54835.82 88888.00 2013-05-07 19:07:53.375 127 12610.90 147.20 54835.80 88888.00 2013-05-07 19:07:53.500 127 12610.90 147.25 54835.82 88888.00 2013-05-07 19:07:53.625 127 12610.85 147.25 54835.82 88888.00 2013-05-07 19:07:53.750 127 12610.83 147.28 54835.82 88888.00 2013-05-07 19:07:53.875 127 12610.80 147.30 54835.85 88888.00 2013-05-07 19:07:54.000 127 12610.83 147.32 54835.85 88888.00 2013-05-07 19:07:54.125 127 12610.80 147.32 54835.82 88888.00 2013-05-07 19:07:54.250 127 12610.77 147.35 54835.80 88888.00 2013-05-07 19:07:54.375 127 12610.80 147.40 54835.80 88888.00 2013-05-07 19:07:54.500 127 12610.80 147.43 54835.80 88888.00 2013-05-07 19:07:54.625 127 12610.80 147.45 54835.85 88888.00 2013-05-07 19:07:54.750 127 12610.70 147.45 54835.82 88888.00 2013-05-07 19:07:54.875 127 12610.65 147.47 54835.85 88888.00 2013-05-07 19:07:55.000 127 12610.67 147.50 54835.85 88888.00 2013-05-07 19:07:55.125 127 12610.67 147.50 54835.85 88888.00 2013-05-07 19:07:55.250 127 12610.58 147.53 54835.85 88888.00 2013-05-07 19:07:55.375 127 12610.52 147.57 54835.88 88888.00 2013-05-07 19:07:55.500 127 12610.48 147.57 54835.85 88888.00 2013-05-07 19:07:55.625 127 12610.48 147.60 54835.85 88888.00 2013-05-07 19:07:55.750 127 12610.42 147.60 54835.85 88888.00 2013-05-07 19:07:55.875 127 12610.38 147.62 54835.82 88888.00 2013-05-07 19:07:56.000 127 12610.35 147.65 54835.82 88888.00 2013-05-07 19:07:56.125 127 12610.30 147.65 54835.85 88888.00 2013-05-07 19:07:56.250 127 12610.25 147.68 54835.88 88888.00 2013-05-07 19:07:56.375 127 12610.23 147.70 54835.85 88888.00 2013-05-07 19:07:56.500 127 12610.25 147.70 54835.88 88888.00 2013-05-07 19:07:56.625 127 12610.23 147.72 54835.88 88888.00 2013-05-07 19:07:56.750 127 12610.17 147.78 54835.88 88888.00 2013-05-07 19:07:56.875 127 12610.15 147.75 54835.88 88888.00 2013-05-07 19:07:57.000 127 12610.10 147.78 54835.88 88888.00 2013-05-07 19:07:57.125 127 12610.05 147.80 54835.90 88888.00 2013-05-07 19:07:57.250 127 12609.98 147.80 54835.93 88888.00 2013-05-07 19:07:57.375 127 12609.92 147.80 54835.93 88888.00 2013-05-07 19:07:57.500 127 12609.80 147.82 54835.95 88888.00 2013-05-07 19:07:57.625 127 12609.75 147.85 54835.93 88888.00 2013-05-07 19:07:57.750 127 12609.70 147.82 54835.90 88888.00 2013-05-07 19:07:57.875 127 12609.67 147.85 54835.90 88888.00 2013-05-07 19:07:58.000 127 12609.62 147.82 54835.93 88888.00 2013-05-07 19:07:58.125 127 12609.58 147.85 54835.93 88888.00 2013-05-07 19:07:58.250 127 12609.50 147.88 54835.95 88888.00 2013-05-07 19:07:58.375 127 12609.42 147.90 54835.95 88888.00 2013-05-07 19:07:58.500 127 12609.38 147.93 54835.95 88888.00 2013-05-07 19:07:58.625 127 12609.33 147.95 54835.93 88888.00 2013-05-07 19:07:58.750 127 12609.27 147.95 54835.95 88888.00 2013-05-07 19:07:58.875 127 12609.23 147.97 54835.95 88888.00 2013-05-07 19:07:59.000 127 12609.17 147.97 54835.97 88888.00 2013-05-07 19:07:59.125 127 12609.12 148.05 54836.03 88888.00 2013-05-07 19:07:59.250 127 12609.00 148.03 54836.00 88888.00 2013-05-07 19:07:59.375 127 12608.92 148.03 54836.03 88888.00 2013-05-07 19:07:59.500 127 12608.83 148.03 54836.03 88888.00 2013-05-07 19:07:59.625 127 12608.77 148.05 54836.03 88888.00 2013-05-07 19:07:59.750 127 12608.75 148.07 54836.03 88888.00 2013-05-07 19:07:59.875 127 12608.73 148.12 54836.03 88888.00 2013-05-07 19:08:00.000 127 12608.62 148.10 54836.05 88888.00 2013-05-07 19:08:00.125 127 12608.58 148.15 54836.07 88888.00 2013-05-07 19:08:00.250 127 12608.55 148.12 54836.05 88888.00 2013-05-07 19:08:00.375 127 12608.50 148.15 54836.07 88888.00 2013-05-07 19:08:00.500 127 12608.48 148.18 54836.10 88888.00 2013-05-07 19:08:00.625 127 12608.35 148.18 54836.10 88888.00 2013-05-07 19:08:00.750 127 12608.25 148.20 54836.07 88888.00 2013-05-07 19:08:00.875 127 12608.20 148.20 54836.10 88888.00 2013-05-07 19:08:01.000 127 12608.10 148.22 54836.12 88888.00 2013-05-07 19:08:01.125 127 12608.00 148.28 54836.12 88888.00 2013-05-07 19:08:01.250 127 12607.85 148.28 54836.15 88888.00 2013-05-07 19:08:01.375 127 12607.77 148.28 54836.15 88888.00 2013-05-07 19:08:01.500 127 12607.73 148.28 54836.18 88888.00 2013-05-07 19:08:01.625 127 12607.75 148.32 54836.20 88888.00 2013-05-07 19:08:01.750 127 12607.70 148.30 54836.22 88888.00 2013-05-07 19:08:01.875 127 12607.62 148.30 54836.22 88888.00 2013-05-07 19:08:02.000 127 12607.50 148.32 54836.22 88888.00 2013-05-07 19:08:02.125 127 12607.40 148.38 54836.22 88888.00 2013-05-07 19:08:02.250 127 12607.33 148.32 54836.25 88888.00 2013-05-07 19:08:02.375 127 12607.23 148.32 54836.28 88888.00 2013-05-07 19:08:02.500 127 12607.20 148.35 54836.30 88888.00 2013-05-07 19:08:02.625 127 12607.17 148.38 54836.25 88888.00 2013-05-07 19:08:02.750 127 12607.12 148.40 54836.28 88888.00 2013-05-07 19:08:02.875 127 12607.10 148.40 54836.32 88888.00 2013-05-07 19:08:03.000 127 12607.05 148.40 54836.32 88888.00 2013-05-07 19:08:03.125 127 12606.98 148.43 54836.35 88888.00 2013-05-07 19:08:03.250 127 12606.85 148.43 54836.35 88888.00 2013-05-07 19:08:03.375 127 12606.83 148.40 54836.35 88888.00 2013-05-07 19:08:03.500 127 12606.73 148.40 54836.38 88888.00 2013-05-07 19:08:03.625 127 12606.62 148.43 54836.40 88888.00 2013-05-07 19:08:03.750 127 12606.58 148.45 54836.43 88888.00 2013-05-07 19:08:03.875 127 12606.50 148.45 54836.40 88888.00 2013-05-07 19:08:04.000 127 12606.45 148.45 54836.43 88888.00 2013-05-07 19:08:04.125 127 12606.42 148.47 54836.47 88888.00 2013-05-07 19:08:04.250 127 12606.35 148.47 54836.50 88888.00 2013-05-07 19:08:04.375 127 12606.33 148.53 54836.47 88888.00 2013-05-07 19:08:04.500 127 12606.23 148.45 54836.50 88888.00 2013-05-07 19:08:04.625 127 12606.08 148.45 54836.50 88888.00 2013-05-07 19:08:04.750 127 12605.98 148.45 54836.55 88888.00 2013-05-07 19:08:04.875 127 12605.95 148.50 54836.57 88888.00 2013-05-07 19:08:05.000 127 12605.90 148.47 54836.55 88888.00 2013-05-07 19:08:05.125 127 12605.80 148.45 54836.57 88888.00 2013-05-07 19:08:05.250 127 12605.67 148.43 54836.62 88888.00 2013-05-07 19:08:05.375 127 12605.65 148.45 54836.62 88888.00 2013-05-07 19:08:05.500 127 12605.60 148.43 54836.65 88888.00 2013-05-07 19:08:05.625 127 12605.48 148.45 54836.65 88888.00 2013-05-07 19:08:05.750 127 12605.38 148.45 54836.65 88888.00 2013-05-07 19:08:05.875 127 12605.45 148.40 54836.70 88888.00 2013-05-07 19:08:06.000 127 12605.40 148.43 54836.72 88888.00 2013-05-07 19:08:06.125 127 12605.30 148.43 54836.75 88888.00 2013-05-07 19:08:06.250 127 12605.17 148.43 54836.75 88888.00 2013-05-07 19:08:06.375 127 12605.12 148.45 54836.78 88888.00 2013-05-07 19:08:06.500 127 12605.15 148.45 54836.80 88888.00 2013-05-07 19:08:06.625 127 12605.05 148.45 54836.78 88888.00 2013-05-07 19:08:06.750 127 12604.92 148.40 54836.78 88888.00 2013-05-07 19:08:06.875 127 12604.83 148.43 54836.80 88888.00 2013-05-07 19:08:07.000 127 12604.75 148.43 54836.80 88888.00 2013-05-07 19:08:07.125 127 12604.62 148.43 54836.82 88888.00 2013-05-07 19:08:07.250 127 12604.52 148.38 54836.88 88888.00 2013-05-07 19:08:07.375 127 12604.50 148.40 54836.88 88888.00 2013-05-07 19:08:07.500 127 12604.42 148.40 54836.85 88888.00 2013-05-07 19:08:07.625 127 12604.40 148.38 54836.88 88888.00 2013-05-07 19:08:07.750 127 12604.30 148.35 54836.90 88888.00 2013-05-07 19:08:07.875 127 12604.25 148.38 54836.95 88888.00 2013-05-07 19:08:08.000 127 12604.17 148.38 54836.93 88888.00 2013-05-07 19:08:08.125 127 12604.10 148.35 54836.95 88888.00 2013-05-07 19:08:08.250 127 12604.05 148.32 54836.97 88888.00 2013-05-07 19:08:08.375 127 12603.95 148.32 54836.97 88888.00 2013-05-07 19:08:08.500 127 12603.85 148.32 54837.00 88888.00 2013-05-07 19:08:08.625 127 12603.77 148.32 54837.03 88888.00 2013-05-07 19:08:08.750 127 12603.73 148.35 54837.05 88888.00 2013-05-07 19:08:08.875 127 12603.65 148.32 54837.05 88888.00 2013-05-07 19:08:09.000 127 12603.55 148.30 54837.07 88888.00 2013-05-07 19:08:09.125 127 12603.52 148.32 54837.07 88888.00 2013-05-07 19:08:09.250 127 12603.42 148.30 54837.12 88888.00 2013-05-07 19:08:09.375 127 12603.35 148.35 54837.18 88888.00 2013-05-07 19:08:09.500 127 12603.33 148.38 54837.15 88888.00 2013-05-07 19:08:09.625 127 12603.33 148.38 54837.15 88888.00 2013-05-07 19:08:09.750 127 12603.27 148.35 54837.15 88888.00 2013-05-07 19:08:09.875 127 12603.20 148.35 54837.18 88888.00 2013-05-07 19:08:10.000 127 12603.10 148.38 54837.20 88888.00 2013-05-07 19:08:10.125 127 12603.02 148.38 54837.20 88888.00 2013-05-07 19:08:10.250 127 12602.98 148.38 54837.22 88888.00 2013-05-07 19:08:10.375 127 12602.98 148.40 54837.22 88888.00 2013-05-07 19:08:10.500 127 12602.90 148.40 54837.25 88888.00 2013-05-07 19:08:10.625 127 12602.77 148.38 54837.22 88888.00 2013-05-07 19:08:10.750 127 12602.67 148.38 54837.22 88888.00 2013-05-07 19:08:10.875 127 12602.67 148.38 54837.25 88888.00 2013-05-07 19:08:11.000 127 12602.65 148.38 54837.22 88888.00 2013-05-07 19:08:11.125 127 12602.60 148.40 54837.22 88888.00 2013-05-07 19:08:11.250 127 12602.55 148.43 54837.30 88888.00 2013-05-07 19:08:11.375 127 12602.52 148.43 54837.28 88888.00 2013-05-07 19:08:11.500 127 12602.45 148.43 54837.30 88888.00 2013-05-07 19:08:11.625 127 12602.40 148.43 54837.30 88888.00 2013-05-07 19:08:11.750 127 12602.42 148.45 54837.30 88888.00 2013-05-07 19:08:11.875 127 12602.38 148.47 54837.30 88888.00 2013-05-07 19:08:12.000 127 12602.33 148.47 54837.32 88888.00 2013-05-07 19:08:12.125 127 12602.25 148.47 54837.32 88888.00 2013-05-07 19:08:12.250 127 12602.17 148.50 54837.35 88888.00 2013-05-07 19:08:12.375 127 12602.17 148.53 54837.32 88888.00 2013-05-07 19:08:12.500 127 12602.15 148.53 54837.32 88888.00 2013-05-07 19:08:12.625 127 12602.17 148.53 54837.32 88888.00 2013-05-07 19:08:12.750 127 12602.20 148.55 54837.35 88888.00 2013-05-07 19:08:12.875 127 12602.10 148.53 54837.35 88888.00 2013-05-07 19:08:13.000 127 12602.00 148.53 54837.35 88888.00 2013-05-07 19:08:13.125 127 12601.98 148.60 54837.35 88888.00 2013-05-07 19:08:13.250 127 12601.98 148.60 54837.35 88888.00 2013-05-07 19:08:13.375 127 12602.02 148.65 54837.40 88888.00 2013-05-07 19:08:13.500 127 12602.02 148.68 54837.38 88888.00 2013-05-07 19:08:13.625 127 12601.95 148.68 54837.35 88888.00 2013-05-07 19:08:13.750 127 12601.90 148.68 54837.38 88888.00 2013-05-07 19:08:13.875 127 12601.92 148.68 54837.35 88888.00 2013-05-07 19:08:14.000 127 12601.95 148.68 54837.35 88888.00 2013-05-07 19:08:14.125 127 12601.90 148.70 54837.35 88888.00 2013-05-07 19:08:14.250 127 12601.88 148.75 54837.38 88888.00 2013-05-07 19:08:14.375 127 12601.90 148.80 54837.40 88888.00 2013-05-07 19:08:14.500 127 12601.90 148.80 54837.38 88888.00 2013-05-07 19:08:14.625 127 12601.95 148.80 54837.38 88888.00 2013-05-07 19:08:14.750 127 12602.00 148.82 54837.35 88888.00 2013-05-07 19:08:14.875 127 12602.00 148.82 54837.30 88888.00 2013-05-07 19:08:15.000 127 12601.98 148.85 54837.32 88888.00 2013-05-07 19:08:15.125 127 12601.92 148.90 54837.38 88888.00 2013-05-07 19:08:15.250 127 12601.90 148.93 54837.35 88888.00 2013-05-07 19:08:15.375 127 12601.95 148.93 54837.32 88888.00 2013-05-07 19:08:15.500 127 12602.05 148.93 54837.32 88888.00 2013-05-07 19:08:15.625 127 12602.08 148.97 54837.32 88888.00 2013-05-07 19:08:15.750 127 12602.05 149.00 54837.32 88888.00 2013-05-07 19:08:15.875 127 12602.05 149.00 54837.32 88888.00 2013-05-07 19:08:16.000 127 12602.02 149.03 54837.30 88888.00 2013-05-07 19:08:16.125 127 12602.02 149.05 54837.28 88888.00 2013-05-07 19:08:16.250 127 12602.02 149.07 54837.28 88888.00 2013-05-07 19:08:16.375 127 12602.08 149.10 54837.28 88888.00 2013-05-07 19:08:16.500 127 12602.10 149.15 54837.25 88888.00 2013-05-07 19:08:16.625 127 12602.15 149.18 54837.20 88888.00 2013-05-07 19:08:16.750 127 12602.20 149.20 54837.22 88888.00 2013-05-07 19:08:16.875 127 12602.17 149.20 54837.22 88888.00 2013-05-07 19:08:17.000 127 12602.17 149.22 54837.18 88888.00 2013-05-07 19:08:17.125 127 12602.23 149.28 54837.20 88888.00 2013-05-07 19:08:17.250 127 12602.27 149.30 54837.22 88888.00 2013-05-07 19:08:17.375 127 12602.25 149.35 54837.18 88888.00 2013-05-07 19:08:17.500 127 12602.25 149.35 54837.15 88888.00 2013-05-07 19:08:17.625 127 12602.33 149.38 54837.18 88888.00 2013-05-07 19:08:17.750 127 12602.35 149.38 54837.15 88888.00 2013-05-07 19:08:17.875 127 12602.35 149.43 54837.12 88888.00 2013-05-07 19:08:18.000 127 12602.40 149.47 54837.10 88888.00 2013-05-07 19:08:18.125 127 12602.45 149.50 54837.10 88888.00 2013-05-07 19:08:18.250 127 12602.42 149.50 54837.07 88888.00 2013-05-07 19:08:18.375 127 12602.45 149.53 54837.07 88888.00 2013-05-07 19:08:18.500 127 12602.52 149.57 54837.05 88888.00 2013-05-07 19:08:18.625 127 12602.55 149.57 54837.03 88888.00 2013-05-07 19:08:18.750 127 12602.58 149.55 54837.03 88888.00 2013-05-07 19:08:18.875 127 12602.60 149.60 54837.00 88888.00 2013-05-07 19:08:19.000 127 12602.62 149.62 54837.03 88888.00 2013-05-07 19:08:19.125 127 12602.70 149.68 54837.03 88888.00 2013-05-07 19:08:19.250 127 12602.75 149.70 54837.00 88888.00 2013-05-07 19:08:19.375 127 12602.67 149.68 54836.95 88888.00 2013-05-07 19:08:19.500 127 12602.73 149.72 54836.93 88888.00 2013-05-07 19:08:19.625 127 12602.88 149.80 54836.93 88888.00 2013-05-07 19:08:19.750 127 12602.98 149.80 54836.95 88888.00 2013-05-07 19:08:19.875 127 12602.95 149.80 54836.90 88888.00 2013-05-07 19:08:20.000 127 12602.95 149.80 54836.88 88888.00 2013-05-07 19:08:20.125 127 12603.10 149.88 54836.88 88888.00 2013-05-07 19:08:20.250 127 12603.17 149.82 54836.88 88888.00 2013-05-07 19:08:20.375 127 12603.25 149.85 54836.82 88888.00 2013-05-07 19:08:20.500 127 12603.30 149.88 54836.82 88888.00 2013-05-07 19:08:20.625 127 12603.33 149.93 54836.82 88888.00 2013-05-07 19:08:20.750 127 12603.33 149.95 54836.80 88888.00 2013-05-07 19:08:20.875 127 12603.40 149.93 54836.78 88888.00 2013-05-07 19:08:21.000 127 12603.45 149.93 54836.75 88888.00 2013-05-07 19:08:21.125 127 12603.48 149.95 54836.75 88888.00 2013-05-07 19:08:21.250 127 12603.50 149.97 54836.72 88888.00 2013-05-07 19:08:21.375 127 12603.65 150.03 54836.78 88888.00 2013-05-07 19:08:21.500 127 12603.67 150.03 54836.75 88888.00 2013-05-07 19:08:21.625 127 12603.62 150.00 54836.70 88888.00 2013-05-07 19:08:21.750 127 12603.62 150.00 54836.68 88888.00 2013-05-07 19:08:21.875 127 12603.70 150.03 54836.68 88888.00 2013-05-07 19:08:22.000 127 12603.77 150.03 54836.65 88888.00 2013-05-07 19:08:22.125 127 12603.77 150.07 54836.68 88888.00 2013-05-07 19:08:22.250 127 12603.77 150.10 54836.68 88888.00 2013-05-07 19:08:22.375 127 12603.83 150.07 54836.65 88888.00 2013-05-07 19:08:22.500 127 12603.90 150.10 54836.62 88888.00 2013-05-07 19:08:22.625 127 12603.98 150.12 54836.62 88888.00 2013-05-07 19:08:22.750 127 12604.00 150.12 54836.62 88888.00 2013-05-07 19:08:22.875 127 12603.98 150.15 54836.60 88888.00 2013-05-07 19:08:23.000 127 12604.00 150.10 54836.60 88888.00 2013-05-07 19:08:23.125 127 12603.98 150.10 54836.55 88888.00 2013-05-07 19:08:23.250 127 12603.92 150.07 54836.55 88888.00 2013-05-07 19:08:23.375 127 12603.95 150.10 54836.53 88888.00 2013-05-07 19:08:23.500 127 12604.02 150.12 54836.55 88888.00 2013-05-07 19:08:23.625 127 12604.12 150.15 54836.57 88888.00 2013-05-07 19:08:23.750 127 12604.17 150.15 54836.57 88888.00 2013-05-07 19:08:23.875 127 12604.15 150.12 54836.57 88888.00 2013-05-07 19:08:24.000 127 12604.12 150.12 54836.55 88888.00 2013-05-07 19:08:24.125 127 12604.20 150.15 54836.55 88888.00 2013-05-07 19:08:24.250 127 12604.25 150.12 54836.57 88888.00 2013-05-07 19:08:24.375 127 12604.33 150.18 54836.57 88888.00 2013-05-07 19:08:24.500 127 12604.35 150.15 54836.55 88888.00 2013-05-07 19:08:24.625 127 12604.38 150.07 54836.53 88888.00 2013-05-07 19:08:24.750 127 12604.40 150.07 54836.53 88888.00 2013-05-07 19:08:24.875 127 12604.45 150.07 54836.50 88888.00 2013-05-07 19:08:25.000 127 12604.42 150.10 54836.50 88888.00 2013-05-07 19:08:25.125 127 12604.40 150.10 54836.50 88888.00 2013-05-07 19:08:25.250 127 12604.45 150.07 54836.53 88888.00 2013-05-07 19:08:25.375 127 12604.55 150.07 54836.50 88888.00 2013-05-07 19:08:25.500 127 12604.55 150.03 54836.47 88888.00 2013-05-07 19:08:25.625 127 12604.55 150.03 54836.45 88888.00 2013-05-07 19:08:25.750 127 12604.50 149.97 54836.47 88888.00 2013-05-07 19:08:25.875 127 12604.52 149.97 54836.50 88888.00 2013-05-07 19:08:26.000 127 12604.55 149.97 54836.45 88888.00 2013-05-07 19:08:26.125 127 12604.52 149.93 54836.45 88888.00 2013-05-07 19:08:26.250 127 12604.42 149.93 54836.45 88888.00 2013-05-07 19:08:26.375 127 12604.40 149.90 54836.45 88888.00 2013-05-07 19:08:26.500 127 12604.42 149.93 54836.47 88888.00 2013-05-07 19:08:26.625 127 12604.42 149.88 54836.45 88888.00 2013-05-07 19:08:26.750 127 12604.42 149.85 54836.45 88888.00 2013-05-07 19:08:26.875 127 12604.40 149.82 54836.47 88888.00 2013-05-07 19:08:27.000 127 12604.45 149.80 54836.47 88888.00 2013-05-07 19:08:27.125 127 12604.38 149.75 54836.47 88888.00 2013-05-07 19:08:27.250 127 12604.33 149.68 54836.47 88888.00 2013-05-07 19:08:27.375 127 12604.33 149.68 54836.47 88888.00 2013-05-07 19:08:27.500 127 12604.40 149.68 54836.45 88888.00 2013-05-07 19:08:27.625 127 12604.38 149.68 54836.47 88888.00 2013-05-07 19:08:27.750 127 12604.35 149.65 54836.50 88888.00 2013-05-07 19:08:27.875 127 12604.33 149.60 54836.50 88888.00 2013-05-07 19:08:28.000 127 12604.33 149.57 54836.47 88888.00 2013-05-07 19:08:28.125 127 12604.27 149.55 54836.50 88888.00 2013-05-07 19:08:28.250 127 12604.25 149.50 54836.55 88888.00 2013-05-07 19:08:28.375 127 12604.27 149.53 54836.57 88888.00 2013-05-07 19:08:28.500 127 12604.23 149.50 54836.57 88888.00 2013-05-07 19:08:28.625 127 12604.17 149.47 54836.53 88888.00 2013-05-07 19:08:28.750 127 12604.15 149.43 54836.57 88888.00 2013-05-07 19:08:28.875 127 12604.15 149.38 54836.57 88888.00 2013-05-07 19:08:29.000 127 12604.12 149.38 54836.57 88888.00 2013-05-07 19:08:29.125 127 12604.12 149.32 54836.57 88888.00 2013-05-07 19:08:29.250 127 12604.08 149.28 54836.57 88888.00 2013-05-07 19:08:29.375 127 12604.00 149.25 54836.60 88888.00 2013-05-07 19:08:29.500 127 12603.95 149.22 54836.62 88888.00 2013-05-07 19:08:29.625 127 12603.95 149.20 54836.65 88888.00 2013-05-07 19:08:29.750 127 12603.95 149.18 54836.65 88888.00 2013-05-07 19:08:29.875 127 12603.90 149.12 54836.70 88888.00 2013-05-07 19:08:30.000 127 12603.80 149.10 54836.68 88888.00 2013-05-07 19:08:30.125 127 12603.70 149.03 54836.68 88888.00 2013-05-07 19:08:30.250 127 12603.67 148.95 54836.70 88888.00 2013-05-07 19:08:30.375 127 12603.67 148.93 54836.68 88888.00 2013-05-07 19:08:30.500 127 12603.60 148.93 54836.72 88888.00 2013-05-07 19:08:30.625 127 12603.60 148.90 54836.75 88888.00 2013-05-07 19:08:30.750 127 12603.55 148.85 54836.75 88888.00 2013-05-07 19:08:30.875 127 12603.52 148.80 54836.75 88888.00 2013-05-07 19:08:31.000 127 12603.50 148.78 54836.78 88888.00 2013-05-07 19:08:31.125 127 12603.40 148.75 54836.82 88888.00 2013-05-07 19:08:31.250 127 12603.35 148.70 54836.82 88888.00 2013-05-07 19:08:31.375 127 12603.35 148.68 54836.82 88888.00 2013-05-07 19:08:31.500 127 12603.30 148.62 54836.85 88888.00 2013-05-07 19:08:31.625 127 12603.30 148.60 54836.85 88888.00 2013-05-07 19:08:31.750 127 12603.27 148.57 54836.85 88888.00 2013-05-07 19:08:31.875 127 12603.17 148.55 54836.85 88888.00 2013-05-07 19:08:32.000 127 12603.20 148.50 54836.88 88888.00 2013-05-07 19:08:32.125 127 12603.20 148.47 54836.93 88888.00 2013-05-07 19:08:32.250 127 12603.12 148.40 54836.93 88888.00 2013-05-07 19:08:32.375 127 12603.08 148.40 54836.95 88888.00 2013-05-07 19:08:32.500 127 12603.00 148.38 54836.95 88888.00 2013-05-07 19:08:32.625 127 12603.00 148.32 54836.95 88888.00 2013-05-07 19:08:32.750 127 12603.00 148.32 54836.97 88888.00 2013-05-07 19:08:32.875 127 12602.88 148.30 54836.97 88888.00 2013-05-07 19:08:33.000 127 12602.88 148.25 54837.03 88888.00 2013-05-07 19:08:33.125 127 12602.88 148.22 54837.03 88888.00 2013-05-07 19:08:33.250 127 12602.75 148.20 54837.05 88888.00 2013-05-07 19:08:33.375 127 12602.70 148.18 54837.03 88888.00 2013-05-07 19:08:33.500 127 12602.62 148.15 54837.05 88888.00 2013-05-07 19:08:33.625 127 12602.60 148.15 54837.07 88888.00 2013-05-07 19:08:33.750 127 12602.62 148.10 54837.07 88888.00 2013-05-07 19:08:33.875 127 12602.58 148.07 54837.07 88888.00 2013-05-07 19:08:34.000 127 12602.52 148.03 54837.12 88888.00 2013-05-07 19:08:34.125 127 12602.45 148.00 54837.12 88888.00 2013-05-07 19:08:34.250 127 12602.45 147.97 54837.15 88888.00 2013-05-07 19:08:34.375 127 12602.40 147.97 54837.15 88888.00 2013-05-07 19:08:34.500 127 12602.30 147.95 54837.18 88888.00 2013-05-07 19:08:34.625 127 12602.27 147.97 54837.20 88888.00 2013-05-07 19:08:34.750 127 12602.25 147.93 54837.20 88888.00 2013-05-07 19:08:34.875 127 12602.23 147.90 54837.18 88888.00 2013-05-07 19:08:35.000 127 12602.20 147.88 54837.15 88888.00 2013-05-07 19:08:35.125 127 12602.15 147.88 54837.18 88888.00 2013-05-07 19:08:35.250 127 12602.10 147.82 54837.18 88888.00 2013-05-07 19:08:35.375 127 12602.10 147.80 54837.22 88888.00 2013-05-07 19:08:35.500 127 12602.05 147.80 54837.25 88888.00 2013-05-07 19:08:35.625 127 12601.98 147.78 54837.20 88888.00 2013-05-07 19:08:35.750 127 12602.00 147.78 54837.20 88888.00 2013-05-07 19:08:35.875 127 12602.00 147.78 54837.25 88888.00 2013-05-07 19:08:36.000 127 12601.92 147.75 54837.28 88888.00 2013-05-07 19:08:36.125 127 12601.85 147.75 54837.28 88888.00 2013-05-07 19:08:36.250 127 12601.77 147.72 54837.28 88888.00 2013-05-07 19:08:36.375 127 12601.77 147.70 54837.30 88888.00 2013-05-07 19:08:36.500 127 12601.83 147.70 54837.30 88888.00 2013-05-07 19:08:36.625 127 12601.77 147.68 54837.30 88888.00 2013-05-07 19:08:36.750 127 12601.73 147.68 54837.30 88888.00 2013-05-07 19:08:36.875 127 12601.73 147.65 54837.30 88888.00 2013-05-07 19:08:37.000 127 12601.67 147.62 54837.30 88888.00 2013-05-07 19:08:37.125 127 12601.62 147.62 54837.30 88888.00 2013-05-07 19:08:37.250 127 12601.58 147.62 54837.35 88888.00 2013-05-07 19:08:37.375 127 12601.55 147.62 54837.30 88888.00 2013-05-07 19:08:37.500 127 12601.58 147.60 54837.32 88888.00 2013-05-07 19:08:37.625 127 12601.62 147.57 54837.35 88888.00 2013-05-07 19:08:37.750 127 12601.58 147.60 54837.32 88888.00 2013-05-07 19:08:37.875 127 12601.55 147.62 54837.35 88888.00 2013-05-07 19:08:38.000 127 12601.52 147.60 54837.38 88888.00 2013-05-07 19:08:38.125 127 12601.45 147.60 54837.40 88888.00 2013-05-07 19:08:38.250 127 12601.38 147.57 54837.35 88888.00 2013-05-07 19:08:38.375 127 12601.45 147.57 54837.32 88888.00 2013-05-07 19:08:38.500 127 12601.50 147.60 54837.38 88888.00 2013-05-07 19:08:38.625 127 12601.50 147.57 54837.40 88888.00 2013-05-07 19:08:38.750 127 12601.42 147.57 54837.38 88888.00 2013-05-07 19:08:38.875 127 12601.38 147.57 54837.38 88888.00 2013-05-07 19:08:39.000 127 12601.42 147.57 54837.38 88888.00 2013-05-07 19:08:39.125 127 12601.40 147.57 54837.38 88888.00 2013-05-07 19:08:39.250 127 12601.33 147.55 54837.38 88888.00 2013-05-07 19:08:39.375 127 12601.30 147.57 54837.38 88888.00 2013-05-07 19:08:39.500 127 12601.27 147.57 54837.35 88888.00 2013-05-07 19:08:39.625 127 12601.33 147.57 54837.38 88888.00 2013-05-07 19:08:39.750 127 12601.33 147.57 54837.38 88888.00 2013-05-07 19:08:39.875 127 12601.25 147.57 54837.38 88888.00 2013-05-07 19:08:40.000 127 12601.17 147.60 54837.38 88888.00 2013-05-07 19:08:40.125 127 12601.15 147.60 54837.38 88888.00 2013-05-07 19:08:40.250 127 12601.10 147.60 54837.32 88888.00 2013-05-07 19:08:40.375 127 12601.17 147.60 54837.38 88888.00 2013-05-07 19:08:40.500 127 12601.17 147.60 54837.38 88888.00 2013-05-07 19:08:40.625 127 12601.17 147.65 54837.35 88888.00 2013-05-07 19:08:40.750 127 12601.12 147.62 54837.32 88888.00 2013-05-07 19:08:40.875 127 12601.12 147.60 54837.32 88888.00 2013-05-07 19:08:41.000 127 12601.10 147.60 54837.30 88888.00 2013-05-07 19:08:41.125 127 12601.10 147.62 54837.35 88888.00 2013-05-07 19:08:41.250 127 12601.12 147.65 54837.35 88888.00 2013-05-07 19:08:41.375 127 12601.12 147.65 54837.32 88888.00 2013-05-07 19:08:41.500 127 12601.02 147.68 54837.35 88888.00 2013-05-07 19:08:41.625 127 12600.95 147.70 54837.32 88888.00 2013-05-07 19:08:41.750 127 12600.90 147.68 54837.30 88888.00 2013-05-07 19:08:41.875 127 12600.88 147.70 54837.32 88888.00 2013-05-07 19:08:42.000 127 12600.88 147.72 54837.30 88888.00 2013-05-07 19:08:42.125 127 12600.85 147.72 54837.28 88888.00 2013-05-07 19:08:42.250 127 12600.85 147.72 54837.28 88888.00 2013-05-07 19:08:42.375 127 12600.90 147.78 54837.28 88888.00 2013-05-07 19:08:42.500 127 12600.90 147.78 54837.28 88888.00 2013-05-07 19:08:42.625 127 12600.88 147.78 54837.28 88888.00 2013-05-07 19:08:42.750 127 12600.88 147.80 54837.30 88888.00 2013-05-07 19:08:42.875 127 12600.83 147.85 54837.28 88888.00 2013-05-07 19:08:43.000 127 12600.85 147.82 54837.25 88888.00 2013-05-07 19:08:43.125 127 12600.85 147.82 54837.22 88888.00 2013-05-07 19:08:43.250 127 12600.83 147.85 54837.25 88888.00 2013-05-07 19:08:43.375 127 12600.88 147.90 54837.25 88888.00 2013-05-07 19:08:43.500 127 12600.90 147.90 54837.22 88888.00 2013-05-07 19:08:43.625 127 12600.85 147.90 54837.25 88888.00 2013-05-07 19:08:43.750 127 12600.83 147.90 54837.25 88888.00 2013-05-07 19:08:43.875 127 12600.80 147.93 54837.25 88888.00 2013-05-07 19:08:44.000 127 12600.80 147.93 54837.22 88888.00 2013-05-07 19:08:44.125 127 12600.83 147.93 54837.25 88888.00 2013-05-07 19:08:44.250 127 12600.83 147.93 54837.22 88888.00 2013-05-07 19:08:44.375 127 12600.83 147.97 54837.22 88888.00 2013-05-07 19:08:44.500 127 12600.80 148.00 54837.22 88888.00 2013-05-07 19:08:44.625 127 12600.77 147.97 54837.20 88888.00 2013-05-07 19:08:44.750 127 12600.73 148.00 54837.20 88888.00 2013-05-07 19:08:44.875 127 12600.73 147.97 54837.18 88888.00 2013-05-07 19:08:45.000 127 12600.73 148.00 54837.15 88888.00 2013-05-07 19:08:45.125 127 12600.70 148.03 54837.18 88888.00 2013-05-07 19:08:45.250 127 12600.70 148.03 54837.18 88888.00 2013-05-07 19:08:45.375 127 12600.73 148.05 54837.15 88888.00 2013-05-07 19:08:45.500 127 12600.67 148.07 54837.18 88888.00 2013-05-07 19:08:45.625 127 12600.62 148.07 54837.15 88888.00 2013-05-07 19:08:45.750 127 12600.65 148.07 54837.15 88888.00 2013-05-07 19:08:45.875 127 12600.67 148.10 54837.15 88888.00 2013-05-07 19:08:46.000 127 12600.70 148.12 54837.12 88888.00 2013-05-07 19:08:46.125 127 12600.62 148.07 54837.07 88888.00 2013-05-07 19:08:46.250 127 12600.58 148.12 54837.10 88888.00 2013-05-07 19:08:46.375 127 12600.58 148.15 54837.12 88888.00 2013-05-07 19:08:46.500 127 12600.58 148.15 54837.10 88888.00 2013-05-07 19:08:46.625 127 12600.58 148.12 54837.10 88888.00 2013-05-07 19:08:46.750 127 12600.48 148.18 54837.10 88888.00 2013-05-07 19:08:46.875 127 12600.50 148.20 54837.12 88888.00 2013-05-07 19:08:47.000 127 12600.52 148.20 54837.10 88888.00 2013-05-07 19:08:47.125 127 12600.55 148.20 54837.10 88888.00 2013-05-07 19:08:47.250 127 12600.55 148.25 54837.10 88888.00 2013-05-07 19:08:47.375 127 12600.58 148.25 54837.10 88888.00 2013-05-07 19:08:47.500 127 12600.52 148.22 54837.05 88888.00 2013-05-07 19:08:47.625 127 12600.50 148.25 54837.05 88888.00 2013-05-07 19:08:47.750 127 12600.48 148.25 54837.07 88888.00 2013-05-07 19:08:47.875 127 12600.48 148.28 54837.05 88888.00 2013-05-07 19:08:48.000 127 12600.58 148.28 54837.03 88888.00 2013-05-07 19:08:48.125 127 12600.52 148.22 54837.03 88888.00 2013-05-07 19:08:48.250 127 12600.50 148.22 54837.00 88888.00 2013-05-07 19:08:48.375 127 12600.55 148.28 54837.03 88888.00 2013-05-07 19:08:48.500 127 12600.55 148.28 54837.03 88888.00 2013-05-07 19:08:48.625 127 12600.60 148.28 54837.05 88888.00 2013-05-07 19:08:48.750 127 12600.58 148.25 54837.05 88888.00 2013-05-07 19:08:48.875 127 12600.52 148.25 54837.03 88888.00 2013-05-07 19:08:49.000 127 12600.48 148.25 54837.05 88888.00 2013-05-07 19:08:49.125 127 12600.50 148.22 54837.03 88888.00 2013-05-07 19:08:49.250 127 12600.50 148.20 54837.00 88888.00 2013-05-07 19:08:49.375 127 12600.50 148.22 54837.03 88888.00 2013-05-07 19:08:49.500 127 12600.52 148.22 54837.05 88888.00 2013-05-07 19:08:49.625 127 12600.42 148.20 54837.03 88888.00 2013-05-07 19:08:49.750 127 12600.40 148.22 54837.03 88888.00 2013-05-07 19:08:49.875 127 12600.45 148.20 54837.03 88888.00 2013-05-07 19:08:50.000 127 12600.45 148.22 54837.05 88888.00 2013-05-07 19:08:50.125 127 12600.42 148.20 54837.05 88888.00 2013-05-07 19:08:50.250 127 12600.42 148.18 54837.05 88888.00 2013-05-07 19:08:50.375 127 12600.45 148.15 54837.03 88888.00 2013-05-07 19:08:50.500 127 12600.45 148.12 54837.03 88888.00 2013-05-07 19:08:50.625 127 12600.42 148.12 54837.03 88888.00 2013-05-07 19:08:50.750 127 12600.42 148.15 54837.03 88888.00 2013-05-07 19:08:50.875 127 12600.38 148.10 54837.03 88888.00 2013-05-07 19:08:51.000 127 12600.35 148.10 54836.97 88888.00 2013-05-07 19:08:51.125 127 12600.38 148.10 54837.03 88888.00 2013-05-07 19:08:51.250 127 12600.38 148.05 54837.07 88888.00 2013-05-07 19:08:51.375 127 12600.40 148.07 54837.05 88888.00 2013-05-07 19:08:51.500 127 12600.42 148.05 54837.03 88888.00 2013-05-07 19:08:51.625 127 12600.45 148.03 54837.05 88888.00 2013-05-07 19:08:51.750 127 12600.50 148.00 54837.00 88888.00 2013-05-07 19:08:51.875 127 12600.45 148.00 54837.03 88888.00 2013-05-07 19:08:52.000 127 12600.42 147.97 54837.05 88888.00 2013-05-07 19:08:52.125 127 12600.38 147.97 54837.07 88888.00 2013-05-07 19:08:52.250 127 12600.35 147.93 54837.10 88888.00 2013-05-07 19:08:52.375 127 12600.38 147.93 54837.07 88888.00 2013-05-07 19:08:52.500 127 12600.35 147.88 54837.10 88888.00 2013-05-07 19:08:52.625 127 12600.40 147.88 54837.10 88888.00 2013-05-07 19:08:52.750 127 12600.38 147.85 54837.10 88888.00 2013-05-07 19:08:52.875 127 12600.38 147.85 54837.12 88888.00 2013-05-07 19:08:53.000 127 12600.45 147.82 54837.10 88888.00 2013-05-07 19:08:53.125 127 12600.48 147.78 54837.12 88888.00 2013-05-07 19:08:53.250 127 12600.50 147.75 54837.10 88888.00 2013-05-07 19:08:53.375 127 12600.42 147.75 54837.10 88888.00 2013-05-07 19:08:53.500 127 12600.48 147.70 54837.10 88888.00 2013-05-07 19:08:53.625 127 12600.48 147.65 54837.12 88888.00 2013-05-07 19:08:53.750 127 12600.42 147.65 54837.15 88888.00 2013-05-07 19:08:53.875 127 12600.40 147.60 54837.15 88888.00 2013-05-07 19:08:54.000 127 12600.45 147.57 54837.15 88888.00 2013-05-07 19:08:54.125 127 12600.45 147.57 54837.18 88888.00 2013-05-07 19:08:54.250 127 12600.42 147.53 54837.20 88888.00 2013-05-07 19:08:54.375 127 12600.48 147.50 54837.20 88888.00 2013-05-07 19:08:54.500 127 12600.45 147.45 54837.20 88888.00 2013-05-07 19:08:54.625 127 12600.48 147.43 54837.20 88888.00 2013-05-07 19:08:54.750 127 12600.50 147.40 54837.22 88888.00 2013-05-07 19:08:54.875 127 12600.52 147.35 54837.22 88888.00 2013-05-07 19:08:55.000 127 12600.48 147.38 54837.25 88888.00 2013-05-07 19:08:55.125 127 12600.42 147.30 54837.25 88888.00 2013-05-07 19:08:55.250 127 12600.48 147.25 54837.22 88888.00 2013-05-07 19:08:55.375 127 12600.55 147.25 54837.25 88888.00 2013-05-07 19:08:55.500 127 12600.62 147.22 54837.28 88888.00 2013-05-07 19:08:55.625 127 12600.67 147.20 54837.25 88888.00 2013-05-07 19:08:55.750 127 12600.67 147.15 54837.28 88888.00 2013-05-07 19:08:55.875 127 12600.70 147.07 54837.30 88888.00 2013-05-07 19:08:56.000 127 12600.62 147.05 54837.32 88888.00 2013-05-07 19:08:56.125 127 12600.58 147.05 54837.35 88888.00 2013-05-07 19:08:56.250 127 12600.62 147.00 54837.38 88888.00 2013-05-07 19:08:56.375 127 12600.67 147.00 54837.35 88888.00 2013-05-07 19:08:56.500 127 12600.67 146.93 54837.32 88888.00 2013-05-07 19:08:56.625 127 12600.70 146.85 54837.35 88888.00 2013-05-07 19:08:56.750 127 12600.73 146.85 54837.38 88888.00 2013-05-07 19:08:56.875 127 12600.70 146.80 54837.35 88888.00 2013-05-07 19:08:57.000 127 12600.75 146.75 54837.32 88888.00 2013-05-07 19:08:57.125 127 12600.77 146.72 54837.32 88888.00 2013-05-07 19:08:57.250 127 12600.83 146.70 54837.35 88888.00 2013-05-07 19:08:57.375 127 12600.92 146.68 54837.38 88888.00 2013-05-07 19:08:57.500 127 12600.98 146.65 54837.38 88888.00 2013-05-07 19:08:57.625 127 12600.98 146.62 54837.40 88888.00 2013-05-07 19:08:57.750 127 12601.00 146.55 54837.38 88888.00 2013-05-07 19:08:57.875 127 12601.05 146.50 54837.32 88888.00 2013-05-07 19:08:58.000 127 12601.12 146.47 54837.32 88888.00 2013-05-07 19:08:58.125 127 12601.17 146.47 54837.32 88888.00 2013-05-07 19:08:58.250 127 12601.17 146.43 54837.40 88888.00 2013-05-07 19:08:58.375 127 12601.23 146.43 54837.43 88888.00 2013-05-07 19:08:58.500 127 12601.23 146.40 54837.38 88888.00 2013-05-07 19:08:58.625 127 12601.25 146.35 54837.35 88888.00 2013-05-07 19:08:58.750 127 12601.35 146.28 54837.32 88888.00 2013-05-07 19:08:58.875 127 12601.48 146.28 54837.30 88888.00 2013-05-07 19:08:59.000 127 12601.50 146.28 54837.30 88888.00 2013-05-07 19:08:59.125 127 12601.52 146.22 54837.32 88888.00 2013-05-07 19:08:59.250 127 12601.60 146.15 54837.35 88888.00 2013-05-07 19:08:59.375 127 12601.67 146.18 54837.35 88888.00 2013-05-07 19:08:59.500 127 12601.70 146.12 54837.32 88888.00 2013-05-07 19:08:59.625 127 12601.73 146.10 54837.30 88888.00 2013-05-07 19:08:59.750 127 12601.73 146.05 54837.32 88888.00 2013-05-07 19:08:59.875 127 12601.88 146.00 54837.35 88888.00 2013-05-07 19:09:00.000 127 12602.00 145.97 54837.30 88888.00 2013-05-07 19:09:00.125 127 12602.05 145.97 54837.30 88888.00 2013-05-07 19:09:00.250 127 12602.05 145.93 54837.28 88888.00 2013-05-07 19:09:00.375 127 12602.10 145.90 54837.28 88888.00 2013-05-07 19:09:00.500 127 12602.15 145.88 54837.30 88888.00 2013-05-07 19:09:00.625 127 12602.23 145.85 54837.28 88888.00 2013-05-07 19:09:00.750 127 12602.30 145.82 54837.25 88888.00 2013-05-07 19:09:00.875 127 12602.35 145.80 54837.25 88888.00 2013-05-07 19:09:01.000 127 12602.48 145.78 54837.20 88888.00 2013-05-07 19:09:01.125 127 12602.55 145.72 54837.22 88888.00 2013-05-07 19:09:01.250 127 12602.50 145.70 54837.22 88888.00 2013-05-07 19:09:01.375 127 12602.52 145.68 54837.20 88888.00 2013-05-07 19:09:01.500 127 12602.65 145.68 54837.25 88888.00 2013-05-07 19:09:01.625 127 12602.77 145.65 54837.20 88888.00 2013-05-07 19:09:01.750 127 12602.88 145.62 54837.18 88888.00 2013-05-07 19:09:01.875 127 12602.95 145.60 54837.18 88888.00 2013-05-07 19:09:02.000 127 12603.02 145.55 54837.18 88888.00 2013-05-07 19:09:02.125 127 12603.08 145.55 54837.15 88888.00 2013-05-07 19:09:02.250 127 12603.17 145.50 54837.10 88888.00 2013-05-07 19:09:02.375 127 12603.30 145.50 54837.07 88888.00 2013-05-07 19:09:02.500 127 12603.38 145.43 54837.05 88888.00 2013-05-07 19:09:02.625 127 12603.45 145.40 54837.05 88888.00 2013-05-07 19:09:02.750 127 12603.55 145.40 54837.03 88888.00 2013-05-07 19:09:02.875 127 12603.65 145.40 54837.00 88888.00 2013-05-07 19:09:03.000 127 12603.75 145.32 54836.97 88888.00 2013-05-07 19:09:03.125 127 12603.80 145.32 54836.95 88888.00 2013-05-07 19:09:03.250 127 12603.88 145.30 54836.97 88888.00 2013-05-07 19:09:03.375 127 12603.98 145.30 54836.95 88888.00 2013-05-07 19:09:03.500 127 12604.02 145.28 54836.90 88888.00 2013-05-07 19:09:03.625 127 12604.10 145.22 54836.90 88888.00 2013-05-07 19:09:03.750 127 12604.23 145.18 54836.88 88888.00 2013-05-07 19:09:03.875 127 12604.38 145.15 54836.85 88888.00 2013-05-07 19:09:04.000 127 12604.45 145.18 54836.85 88888.00 2013-05-07 19:09:04.125 127 12604.48 145.18 54836.82 88888.00 2013-05-07 19:09:04.250 127 12604.55 145.10 54836.80 88888.00 2013-05-07 19:09:04.375 127 12604.70 145.07 54836.78 88888.00 2013-05-07 19:09:04.500 127 12604.85 145.05 54836.75 88888.00 2013-05-07 19:09:04.625 127 12604.95 145.00 54836.75 88888.00 2013-05-07 19:09:04.750 127 12605.05 145.00 54836.75 88888.00 2013-05-07 19:09:04.875 127 12605.20 144.97 54836.70 88888.00 2013-05-07 19:09:05.000 127 12605.27 144.95 54836.65 88888.00 2013-05-07 19:09:05.125 127 12605.35 144.95 54836.62 88888.00 2013-05-07 19:09:05.250 127 12605.38 144.93 54836.60 88888.00 2013-05-07 19:09:05.375 127 12605.52 144.90 54836.60 88888.00 2013-05-07 19:09:05.500 127 12605.65 144.88 54836.57 88888.00 2013-05-07 19:09:05.625 127 12605.73 144.85 54836.53 88888.00 2013-05-07 19:09:05.750 127 12605.77 144.85 54836.50 88888.00 2013-05-07 19:09:05.875 127 12605.88 144.82 54836.47 88888.00 2013-05-07 19:09:06.000 127 12605.92 144.80 54836.43 88888.00 2013-05-07 19:09:06.125 127 12606.05 144.80 54836.43 88888.00 2013-05-07 19:09:06.250 127 12606.12 144.75 54836.38 88888.00 2013-05-07 19:09:06.375 127 12606.25 144.78 54836.40 88888.00 2013-05-07 19:09:06.500 127 12606.40 144.78 54836.38 88888.00 2013-05-07 19:09:06.625 127 12606.55 144.78 54836.35 88888.00 2013-05-07 19:09:06.750 127 12606.65 144.75 54836.32 88888.00 2013-05-07 19:09:06.875 127 12606.67 144.70 54836.25 88888.00 2013-05-07 19:09:07.000 127 12606.70 144.62 54836.22 88888.00 2013-05-07 19:09:07.125 127 12606.83 144.62 54836.22 88888.00 2013-05-07 19:09:07.250 127 12607.02 144.62 54836.20 88888.00 2013-05-07 19:09:07.375 127 12607.17 144.57 54836.18 88888.00 2013-05-07 19:09:07.500 127 12607.20 144.57 54836.18 88888.00 2013-05-07 19:09:07.625 127 12607.23 144.57 54836.18 88888.00 2013-05-07 19:09:07.750 127 12607.42 144.57 54836.12 88888.00 2013-05-07 19:09:07.875 127 12607.55 144.55 54836.10 88888.00 2013-05-07 19:09:08.000 127 12607.58 144.55 54836.07 88888.00 2013-05-07 19:09:08.125 127 12607.67 144.53 54836.07 88888.00 2013-05-07 19:09:08.250 127 12607.75 144.50 54836.03 88888.00 2013-05-07 19:09:08.375 127 12607.85 144.47 54836.00 88888.00 2013-05-07 19:09:08.500 127 12607.95 144.43 54835.97 88888.00 2013-05-07 19:09:08.625 127 12608.08 144.40 54835.97 88888.00 2013-05-07 19:09:08.750 127 12608.15 144.40 54835.97 88888.00 2013-05-07 19:09:08.875 127 12608.30 144.38 54835.95 88888.00 2013-05-07 19:09:09.000 127 12608.45 144.35 54835.93 88888.00 2013-05-07 19:09:09.125 127 12608.50 144.32 54835.93 88888.00 2013-05-07 19:09:09.250 127 12608.55 144.30 54835.90 88888.00 2013-05-07 19:09:09.375 127 12608.65 144.28 54835.90 88888.00 2013-05-07 19:09:09.500 127 12608.73 144.22 54835.85 88888.00 2013-05-07 19:09:09.625 127 12608.80 144.22 54835.82 88888.00 2013-05-07 19:09:09.750 127 12608.90 144.18 54835.80 88888.00 2013-05-07 19:09:09.875 127 12608.90 144.15 54835.80 88888.00 2013-05-07 19:09:10.000 127 12608.95 144.12 54835.80 88888.00 2013-05-07 19:09:10.125 127 12609.08 144.12 54835.82 88888.00 2013-05-07 19:09:10.250 127 12609.15 144.07 54835.75 88888.00 2013-05-07 19:09:10.375 127 12609.25 144.07 54835.78 88888.00 2013-05-07 19:09:10.500 127 12609.33 144.05 54835.75 88888.00 2013-05-07 19:09:10.625 127 12609.38 144.00 54835.72 88888.00 2013-05-07 19:09:10.750 127 12609.45 144.00 54835.72 88888.00 2013-05-07 19:09:10.875 127 12609.60 144.00 54835.70 88888.00 2013-05-07 19:09:11.000 127 12609.62 143.97 54835.65 88888.00 2013-05-07 19:09:11.125 127 12609.65 143.93 54835.68 88888.00 2013-05-07 19:09:11.250 127 12609.73 143.82 54835.68 88888.00 2013-05-07 19:09:11.375 127 12609.88 143.85 54835.65 88888.00 2013-05-07 19:09:11.500 127 12609.98 143.85 54835.62 88888.00 2013-05-07 19:09:11.625 127 12610.00 143.80 54835.62 88888.00 2013-05-07 19:09:11.750 127 12610.00 143.72 54835.62 88888.00 2013-05-07 19:09:11.875 127 12610.05 143.68 54835.62 88888.00 2013-05-07 19:09:12.000 127 12610.08 143.65 54835.60 88888.00 2013-05-07 19:09:12.125 127 12610.10 143.62 54835.60 88888.00 2013-05-07 19:09:12.250 127 12610.10 143.57 54835.60 88888.00 2013-05-07 19:09:12.375 127 12610.17 143.55 54835.57 88888.00 2013-05-07 19:09:12.500 127 12610.27 143.55 54835.55 88888.00 2013-05-07 19:09:12.625 127 12610.33 143.45 54835.53 88888.00 2013-05-07 19:09:12.750 127 12610.38 143.40 54835.55 88888.00 2013-05-07 19:09:12.875 127 12610.35 143.35 54835.57 88888.00 2013-05-07 19:09:13.000 127 12610.38 143.35 54835.55 88888.00 2013-05-07 19:09:13.125 127 12610.45 143.25 54835.55 88888.00 2013-05-07 19:09:13.250 127 12610.50 143.22 54835.57 88888.00 2013-05-07 19:09:13.375 127 12610.52 143.22 54835.57 88888.00 2013-05-07 19:09:13.500 127 12610.58 143.15 54835.60 88888.00 2013-05-07 19:09:13.625 127 12610.62 143.12 54835.57 88888.00 2013-05-07 19:09:13.750 127 12610.70 143.10 54835.60 88888.00 2013-05-07 19:09:13.875 127 12610.62 143.03 54835.60 88888.00 2013-05-07 19:09:14.000 127 12610.55 142.95 54835.57 88888.00 2013-05-07 19:09:14.125 127 12610.55 142.93 54835.60 88888.00 2013-05-07 19:09:14.250 127 12610.55 142.85 54835.60 88888.00 2013-05-07 19:09:14.375 127 12610.60 142.88 54835.62 88888.00 2013-05-07 19:09:14.500 127 12610.65 142.82 54835.65 88888.00 2013-05-07 19:09:14.625 127 12610.62 142.70 54835.65 88888.00 2013-05-07 19:09:14.750 127 12610.65 142.62 54835.65 88888.00 2013-05-07 19:09:14.875 127 12610.58 142.55 54835.68 88888.00 2013-05-07 19:09:15.000 127 12610.52 142.53 54835.68 88888.00 2013-05-07 19:09:15.125 127 12610.55 142.47 54835.68 88888.00 2013-05-07 19:09:15.250 127 12610.60 142.43 54835.70 88888.00 2013-05-07 19:09:15.375 127 12610.67 142.43 54835.72 88888.00 2013-05-07 19:09:15.500 127 12610.70 142.38 54835.70 88888.00 2013-05-07 19:09:15.625 127 12610.73 142.28 54835.68 88888.00 2013-05-07 19:09:15.750 127 12610.70 142.18 54835.70 88888.00 2013-05-07 19:09:15.875 127 12610.70 142.15 54835.72 88888.00 2013-05-07 19:09:16.000 127 12610.70 142.10 54835.72 88888.00 2013-05-07 19:09:16.125 127 12610.67 142.03 54835.78 88888.00 2013-05-07 19:09:16.250 127 12610.65 141.95 54835.78 88888.00 2013-05-07 19:09:16.375 127 12610.60 141.90 54835.78 88888.00 2013-05-07 19:09:16.500 127 12610.55 141.80 54835.78 88888.00 2013-05-07 19:09:16.625 127 12610.62 141.72 54835.82 88888.00 2013-05-07 19:09:16.750 127 12610.62 141.72 54835.85 88888.00 2013-05-07 19:09:16.875 127 12610.55 141.65 54835.82 88888.00 2013-05-07 19:09:17.000 127 12610.52 141.60 54835.85 88888.00 2013-05-07 19:09:17.125 127 12610.55 141.55 54835.90 88888.00 2013-05-07 19:09:17.250 127 12610.50 141.47 54835.90 88888.00 2013-05-07 19:09:17.375 127 12610.48 141.45 54835.93 88888.00 2013-05-07 19:09:17.500 127 12610.42 141.38 54835.90 88888.00 2013-05-07 19:09:17.625 127 12610.40 141.32 54835.95 88888.00 2013-05-07 19:09:17.750 127 12610.38 141.28 54835.95 88888.00 2013-05-07 19:09:17.875 127 12610.33 141.22 54835.97 88888.00 2013-05-07 19:09:18.000 127 12610.33 141.18 54835.95 88888.00 2013-05-07 19:09:18.125 127 12610.33 141.10 54835.97 88888.00 2013-05-07 19:09:18.250 127 12610.25 141.05 54836.00 88888.00 2013-05-07 19:09:18.375 127 12610.23 141.05 54836.03 88888.00 2013-05-07 19:09:18.500 127 12610.17 141.03 54836.05 88888.00 2013-05-07 19:09:18.625 127 12610.15 140.93 54836.07 88888.00 2013-05-07 19:09:18.750 127 12610.12 140.85 54836.10 88888.00 2013-05-07 19:09:18.875 127 12610.10 140.80 54836.07 88888.00 2013-05-07 19:09:19.000 127 12610.02 140.80 54836.05 88888.00 2013-05-07 19:09:19.125 127 12610.00 140.78 54836.10 88888.00 2013-05-07 19:09:19.250 127 12609.98 140.70 54836.12 88888.00 2013-05-07 19:09:19.375 127 12610.00 140.65 54836.07 88888.00 2013-05-07 19:09:19.500 127 12609.92 140.57 54836.12 88888.00 2013-05-07 19:09:19.625 127 12609.88 140.53 54836.12 88888.00 2013-05-07 19:09:19.750 127 12609.80 140.50 54836.18 88888.00 2013-05-07 19:09:19.875 127 12609.85 140.45 54836.20 88888.00 2013-05-07 19:09:20.000 127 12609.85 140.43 54836.18 88888.00 2013-05-07 19:09:20.125 127 12609.83 140.38 54836.20 88888.00 2013-05-07 19:09:20.250 127 12609.73 140.30 54836.20 88888.00 2013-05-07 19:09:20.375 127 12609.75 140.30 54836.25 88888.00 2013-05-07 19:09:20.500 127 12609.77 140.28 54836.25 88888.00 2013-05-07 19:09:20.625 127 12609.75 140.20 54836.22 88888.00 2013-05-07 19:09:20.750 127 12609.73 140.20 54836.25 88888.00 2013-05-07 19:09:20.875 127 12609.77 140.18 54836.30 88888.00 2013-05-07 19:09:21.000 127 12609.83 140.15 54836.28 88888.00 2013-05-07 19:09:21.125 127 12609.80 140.10 54836.30 88888.00 2013-05-07 19:09:21.250 127 12609.77 140.05 54836.30 88888.00 2013-05-07 19:09:21.375 127 12609.77 140.07 54836.35 88888.00 2013-05-07 19:09:21.500 127 12609.67 140.03 54836.30 88888.00 2013-05-07 19:09:21.625 127 12609.62 140.00 54836.32 88888.00 2013-05-07 19:09:21.750 127 12609.60 139.97 54836.35 88888.00 2013-05-07 19:09:21.875 127 12609.58 140.03 54836.35 88888.00 2013-05-07 19:09:22.000 127 12609.60 140.00 54836.38 88888.00 2013-05-07 19:09:22.125 127 12609.65 139.93 54836.40 88888.00 2013-05-07 19:09:22.250 127 12609.58 139.90 54836.38 88888.00 2013-05-07 19:09:22.375 127 12609.60 139.90 54836.40 88888.00 2013-05-07 19:09:22.500 127 12609.62 139.90 54836.40 88888.00 2013-05-07 19:09:22.625 127 12609.62 139.88 54836.43 88888.00 2013-05-07 19:09:22.750 127 12609.65 139.88 54836.40 88888.00 2013-05-07 19:09:22.875 127 12609.60 139.88 54836.40 88888.00 2013-05-07 19:09:23.000 127 12609.55 139.88 54836.38 88888.00 2013-05-07 19:09:23.125 127 12609.55 139.85 54836.38 88888.00 2013-05-07 19:09:23.250 127 12609.58 139.85 54836.43 88888.00 2013-05-07 19:09:23.375 127 12609.62 139.85 54836.45 88888.00 2013-05-07 19:09:23.500 127 12609.62 139.82 54836.43 88888.00 2013-05-07 19:09:23.625 127 12609.60 139.82 54836.43 88888.00 2013-05-07 19:09:23.750 127 12609.55 139.85 54836.45 88888.00 2013-05-07 19:09:23.875 127 12609.55 139.85 54836.47 88888.00 2013-05-07 19:09:24.000 127 12609.52 139.85 54836.45 88888.00 2013-05-07 19:09:24.125 127 12609.52 139.85 54836.43 88888.00 2013-05-07 19:09:24.250 127 12609.55 139.80 54836.43 88888.00 2013-05-07 19:09:24.375 127 12609.67 139.85 54836.40 88888.00 2013-05-07 19:09:24.500 127 12609.73 139.82 54836.40 88888.00 2013-05-07 19:09:24.625 127 12609.73 139.85 54836.40 88888.00 2013-05-07 19:09:24.750 127 12609.75 139.85 54836.38 88888.00 2013-05-07 19:09:24.875 127 12609.70 139.85 54836.40 88888.00 2013-05-07 19:09:25.000 127 12609.67 139.85 54836.38 88888.00 2013-05-07 19:09:25.125 127 12609.62 139.88 54836.43 88888.00 2013-05-07 19:09:25.250 127 12609.67 139.88 54836.40 88888.00 2013-05-07 19:09:25.375 127 12609.73 139.93 54836.40 88888.00 2013-05-07 19:09:25.500 127 12609.73 139.93 54836.40 88888.00 2013-05-07 19:09:25.625 127 12609.73 139.95 54836.40 88888.00 2013-05-07 19:09:25.750 127 12609.75 139.97 54836.40 88888.00 2013-05-07 19:09:25.875 127 12609.88 139.95 54836.43 88888.00 2013-05-07 19:09:26.000 127 12609.95 139.95 54836.38 88888.00 2013-05-07 19:09:26.125 127 12609.88 139.95 54836.35 88888.00 2013-05-07 19:09:26.250 127 12609.83 139.95 54836.32 88888.00 2013-05-07 19:09:26.375 127 12609.85 140.00 54836.35 88888.00 2013-05-07 19:09:26.500 127 12609.85 140.00 54836.35 88888.00 2013-05-07 19:09:26.625 127 12609.98 140.00 54836.32 88888.00 2013-05-07 19:09:26.750 127 12610.00 140.03 54836.30 88888.00 2013-05-07 19:09:26.875 127 12610.02 140.05 54836.30 88888.00 2013-05-07 19:09:27.000 127 12610.08 140.03 54836.30 88888.00 2013-05-07 19:09:27.125 127 12610.05 140.07 54836.32 88888.00 2013-05-07 19:09:27.250 127 12610.02 140.15 54836.32 88888.00 2013-05-07 19:09:27.375 127 12610.05 140.15 54836.30 88888.00 2013-05-07 19:09:27.500 127 12610.08 140.20 54836.25 88888.00 2013-05-07 19:09:27.625 127 12610.15 140.22 54836.30 88888.00 2013-05-07 19:09:27.750 127 12610.20 140.25 54836.30 88888.00 2013-05-07 19:09:27.875 127 12610.25 140.30 54836.25 88888.00 2013-05-07 19:09:28.000 127 12610.27 140.32 54836.22 88888.00 2013-05-07 19:09:28.125 127 12610.33 140.35 54836.28 88888.00 2013-05-07 19:09:28.250 127 12610.40 140.35 54836.22 88888.00 2013-05-07 19:09:28.375 127 12610.48 140.40 54836.25 88888.00 2013-05-07 19:09:28.500 127 12610.45 140.40 54836.25 88888.00 2013-05-07 19:09:28.625 127 12610.42 140.43 54836.20 88888.00 2013-05-07 19:09:28.750 127 12610.45 140.45 54836.15 88888.00 2013-05-07 19:09:28.875 127 12610.50 140.47 54836.18 88888.00 2013-05-07 19:09:29.000 127 12610.52 140.50 54836.15 88888.00 2013-05-07 19:09:29.125 127 12610.62 140.55 54836.15 88888.00 2013-05-07 19:09:29.250 127 12610.67 140.57 54836.10 88888.00 2013-05-07 19:09:29.375 127 12610.75 140.60 54836.10 88888.00 2013-05-07 19:09:29.500 127 12610.77 140.65 54836.07 88888.00 2013-05-07 19:09:29.625 127 12610.80 140.70 54836.10 88888.00 2013-05-07 19:09:29.750 127 12610.80 140.75 54836.10 88888.00 2013-05-07 19:09:29.875 127 12610.80 140.78 54836.10 88888.00 2013-05-07 19:09:30.000 127 12610.85 140.80 54836.07 88888.00 2013-05-07 19:09:30.125 127 12610.83 140.82 54836.07 88888.00 2013-05-07 19:09:30.250 127 12610.83 140.85 54836.05 88888.00 2013-05-07 19:09:30.375 127 12610.83 140.85 54836.05 88888.00 2013-05-07 19:09:30.500 127 12610.85 140.88 54836.03 88888.00 2013-05-07 19:09:30.625 127 12610.90 140.93 54836.03 88888.00 2013-05-07 19:09:30.750 127 12610.92 140.93 54836.03 88888.00 2013-05-07 19:09:30.875 127 12610.90 140.97 54836.03 88888.00 2013-05-07 19:09:31.000 127 12611.00 141.00 54836.00 88888.00 2013-05-07 19:09:31.125 127 12611.02 141.03 54836.00 88888.00 2013-05-07 19:09:31.250 127 12611.00 141.05 54836.00 88888.00 2013-05-07 19:09:31.375 127 12611.08 141.07 54835.97 88888.00 2013-05-07 19:09:31.500 127 12611.12 141.12 54835.97 88888.00 2013-05-07 19:09:31.625 127 12611.17 141.12 54835.95 88888.00 2013-05-07 19:09:31.750 127 12611.23 141.15 54835.93 88888.00 2013-05-07 19:09:31.875 127 12611.23 141.20 54835.93 88888.00 2013-05-07 19:09:32.000 127 12611.27 141.22 54835.93 88888.00 2013-05-07 19:09:32.125 127 12611.38 141.28 54835.93 88888.00 2013-05-07 19:09:32.250 127 12611.40 141.30 54835.93 88888.00 2013-05-07 19:09:32.375 127 12611.45 141.38 54835.93 88888.00 2013-05-07 19:09:32.500 127 12611.42 141.38 54835.88 88888.00 2013-05-07 19:09:32.625 127 12611.45 141.35 54835.88 88888.00 2013-05-07 19:09:32.750 127 12611.48 141.40 54835.90 88888.00 2013-05-07 19:09:32.875 127 12611.48 141.47 54835.90 88888.00 2013-05-07 19:09:33.000 127 12611.60 141.53 54835.88 88888.00 2013-05-07 19:09:33.125 127 12611.60 141.53 54835.88 88888.00 2013-05-07 19:09:33.250 127 12611.58 141.53 54835.88 88888.00 2013-05-07 19:09:33.375 127 12611.62 141.60 54835.85 88888.00 2013-05-07 19:09:33.500 127 12611.65 141.60 54835.85 88888.00 2013-05-07 19:09:33.625 127 12611.67 141.62 54835.85 88888.00 2013-05-07 19:09:33.750 127 12611.73 141.65 54835.80 88888.00 2013-05-07 19:09:33.875 127 12611.75 141.70 54835.80 88888.00 2013-05-07 19:09:34.000 127 12611.73 141.72 54835.80 88888.00 2013-05-07 19:09:34.125 127 12611.70 141.75 54835.82 88888.00 2013-05-07 19:09:34.250 127 12611.75 141.75 54835.78 88888.00 2013-05-07 19:09:34.375 127 12611.80 141.78 54835.75 88888.00 2013-05-07 19:09:34.500 127 12611.77 141.78 54835.75 88888.00 2013-05-07 19:09:34.625 127 12611.75 141.80 54835.78 88888.00 2013-05-07 19:09:34.750 127 12611.77 141.90 54835.78 88888.00 2013-05-07 19:09:34.875 127 12611.83 141.88 54835.72 88888.00 2013-05-07 19:09:35.000 127 12611.77 141.93 54835.75 88888.00 2013-05-07 19:09:35.125 127 12611.73 141.95 54835.78 88888.00 2013-05-07 19:09:35.250 127 12611.75 141.97 54835.75 88888.00 2013-05-07 19:09:35.375 127 12611.80 142.00 54835.75 88888.00 2013-05-07 19:09:35.500 127 12611.75 142.00 54835.75 88888.00 2013-05-07 19:09:35.625 127 12611.80 142.05 54835.75 88888.00 2013-05-07 19:09:35.750 127 12611.83 142.07 54835.78 88888.00 2013-05-07 19:09:35.875 127 12611.83 142.10 54835.75 88888.00 2013-05-07 19:09:36.000 127 12611.80 142.07 54835.72 88888.00 2013-05-07 19:09:36.125 127 12611.77 142.07 54835.75 88888.00 2013-05-07 19:09:36.250 127 12611.80 142.15 54835.75 88888.00 2013-05-07 19:09:36.375 127 12611.88 142.18 54835.75 88888.00 2013-05-07 19:09:36.500 127 12611.92 142.18 54835.78 88888.00 2013-05-07 19:09:36.625 127 12611.90 142.20 54835.78 88888.00 2013-05-07 19:09:36.750 127 12611.92 142.20 54835.78 88888.00 2013-05-07 19:09:36.875 127 12611.92 142.22 54835.80 88888.00 2013-05-07 19:09:37.000 127 12611.90 142.25 54835.78 88888.00 2013-05-07 19:09:37.125 127 12611.90 142.25 54835.80 88888.00 2013-05-07 19:09:37.250 127 12611.83 142.25 54835.82 88888.00 2013-05-07 19:09:37.375 127 12611.80 142.22 54835.80 88888.00 2013-05-07 19:09:37.500 127 12611.83 142.22 54835.78 88888.00 2013-05-07 19:09:37.625 127 12611.80 142.28 54835.80 88888.00 2013-05-07 19:09:37.750 127 12611.77 142.28 54835.82 88888.00 2013-05-07 19:09:37.875 127 12611.75 142.32 54835.82 88888.00 2013-05-07 19:09:38.000 127 12611.70 142.32 54835.85 88888.00 2013-05-07 19:09:38.125 127 12611.70 142.38 54835.85 88888.00 2013-05-07 19:09:38.250 127 12611.65 142.32 54835.88 88888.00 2013-05-07 19:09:38.375 127 12611.67 142.32 54835.85 88888.00 2013-05-07 19:09:38.500 127 12611.70 142.32 54835.88 88888.00 2013-05-07 19:09:38.625 127 12611.70 142.35 54835.88 88888.00 2013-05-07 19:09:38.750 127 12611.65 142.38 54835.88 88888.00 2013-05-07 19:09:38.875 127 12611.62 142.38 54835.88 88888.00 2013-05-07 19:09:39.000 127 12611.58 142.40 54835.90 88888.00 2013-05-07 19:09:39.125 127 12611.55 142.43 54835.93 88888.00 2013-05-07 19:09:39.250 127 12611.48 142.40 54835.93 88888.00 2013-05-07 19:09:39.375 127 12611.48 142.40 54835.93 88888.00 2013-05-07 19:09:39.500 127 12611.48 142.40 54835.93 88888.00 2013-05-07 19:09:39.625 127 12611.48 142.40 54835.95 88888.00 2013-05-07 19:09:39.750 127 12611.48 142.43 54835.95 88888.00 2013-05-07 19:09:39.875 127 12611.48 142.43 54835.95 88888.00 2013-05-07 19:09:40.000 127 12611.48 142.40 54835.95 88888.00 2013-05-07 19:09:40.125 127 12611.42 142.43 54836.00 88888.00 2013-05-07 19:09:40.250 127 12611.38 142.43 54836.03 88888.00 2013-05-07 19:09:40.375 127 12611.38 142.43 54836.03 88888.00 2013-05-07 19:09:40.500 127 12611.35 142.47 54836.03 88888.00 2013-05-07 19:09:40.625 127 12611.33 142.45 54836.03 88888.00 2013-05-07 19:09:40.750 127 12611.35 142.43 54836.00 88888.00 2013-05-07 19:09:40.875 127 12611.35 142.40 54836.03 88888.00 2013-05-07 19:09:41.000 127 12611.27 142.43 54836.05 88888.00 2013-05-07 19:09:41.125 127 12611.20 142.43 54836.07 88888.00 2013-05-07 19:09:41.250 127 12611.15 142.38 54836.05 88888.00 2013-05-07 19:09:41.375 127 12611.17 142.38 54836.05 88888.00 2013-05-07 19:09:41.500 127 12611.12 142.40 54836.07 88888.00 2013-05-07 19:09:41.625 127 12611.12 142.40 54836.07 88888.00 2013-05-07 19:09:41.750 127 12611.12 142.40 54836.10 88888.00 2013-05-07 19:09:41.875 127 12611.15 142.40 54836.07 88888.00 2013-05-07 19:09:42.000 127 12611.12 142.38 54836.12 88888.00 2013-05-07 19:09:42.125 127 12611.12 142.38 54836.15 88888.00 2013-05-07 19:09:42.250 127 12611.15 142.38 54836.15 88888.00 2013-05-07 19:09:42.375 127 12611.15 142.38 54836.12 88888.00 2013-05-07 19:09:42.500 127 12611.10 142.38 54836.15 88888.00 2013-05-07 19:09:42.625 127 12611.10 142.38 54836.18 88888.00 2013-05-07 19:09:42.750 127 12611.12 142.35 54836.20 88888.00 2013-05-07 19:09:42.875 127 12611.12 142.35 54836.20 88888.00 2013-05-07 19:09:43.000 127 12611.12 142.35 54836.20 88888.00 2013-05-07 19:09:43.125 127 12611.08 142.38 54836.22 88888.00 2013-05-07 19:09:43.250 127 12611.00 142.32 54836.22 88888.00 2013-05-07 19:09:43.375 127 12610.95 142.32 54836.22 88888.00 2013-05-07 19:09:43.500 127 12610.92 142.32 54836.20 88888.00 2013-05-07 19:09:43.625 127 12610.92 142.35 54836.28 88888.00 2013-05-07 19:09:43.750 127 12610.98 142.32 54836.30 88888.00 2013-05-07 19:09:43.875 127 12611.00 142.32 54836.30 88888.00 2013-05-07 19:09:44.000 127 12610.98 142.30 54836.28 88888.00 2013-05-07 19:09:44.125 127 12610.92 142.32 54836.28 88888.00 2013-05-07 19:09:44.250 127 12610.92 142.30 54836.32 88888.00 2013-05-07 19:09:44.375 127 12611.00 142.30 54836.35 88888.00 2013-05-07 19:09:44.500 127 12610.92 142.28 54836.35 88888.00 2013-05-07 19:09:44.625 127 12610.90 142.30 54836.32 88888.00 2013-05-07 19:09:44.750 127 12610.90 142.28 54836.30 88888.00 2013-05-07 19:09:44.875 127 12610.95 142.28 54836.32 88888.00 2013-05-07 19:09:45.000 127 12610.95 142.25 54836.35 88888.00 2013-05-07 19:09:45.125 127 12610.90 142.25 54836.35 88888.00 2013-05-07 19:09:45.250 127 12610.80 142.22 54836.38 88888.00 2013-05-07 19:09:45.375 127 12610.77 142.25 54836.38 88888.00 2013-05-07 19:09:45.500 127 12610.85 142.25 54836.40 88888.00 2013-05-07 19:09:45.625 127 12610.85 142.25 54836.40 88888.00 2013-05-07 19:09:45.750 127 12610.80 142.22 54836.43 88888.00 2013-05-07 19:09:45.875 127 12610.83 142.22 54836.43 88888.00 2013-05-07 19:09:46.000 127 12610.88 142.22 54836.38 88888.00 2013-05-07 19:09:46.125 127 12610.95 142.20 54836.43 88888.00 2013-05-07 19:09:46.250 127 12610.90 142.20 54836.45 88888.00 2013-05-07 19:09:46.375 127 12610.85 142.25 54836.43 88888.00 2013-05-07 19:09:46.500 127 12610.77 142.25 54836.45 88888.00 2013-05-07 19:09:46.625 127 12610.77 142.25 54836.43 88888.00 2013-05-07 19:09:46.750 127 12610.85 142.25 54836.43 88888.00 2013-05-07 19:09:46.875 127 12610.88 142.28 54836.45 88888.00 2013-05-07 19:09:47.000 127 12610.90 142.25 54836.45 88888.00 2013-05-07 19:09:47.125 127 12610.92 142.22 54836.45 88888.00 2013-05-07 19:09:47.250 127 12610.90 142.22 54836.47 88888.00 2013-05-07 19:09:47.375 127 12610.92 142.20 54836.45 88888.00 2013-05-07 19:09:47.500 127 12610.98 142.22 54836.45 88888.00 2013-05-07 19:09:47.625 127 12611.02 142.22 54836.45 88888.00 2013-05-07 19:09:47.750 127 12611.05 142.22 54836.47 88888.00 2013-05-07 19:09:47.875 127 12611.02 142.25 54836.47 88888.00 2013-05-07 19:09:48.000 127 12611.00 142.25 54836.45 88888.00 2013-05-07 19:09:48.125 127 12611.08 142.25 54836.50 88888.00 2013-05-07 19:09:48.250 127 12611.02 142.18 54836.50 88888.00 2013-05-07 19:09:48.375 127 12611.05 142.20 54836.50 88888.00 2013-05-07 19:09:48.500 127 12611.05 142.20 54836.47 88888.00 2013-05-07 19:09:48.625 127 12611.10 142.25 54836.47 88888.00 2013-05-07 19:09:48.750 127 12611.15 142.22 54836.47 88888.00 2013-05-07 19:09:48.875 127 12611.20 142.22 54836.47 88888.00 2013-05-07 19:09:49.000 127 12611.23 142.22 54836.45 88888.00 2013-05-07 19:09:49.125 127 12611.23 142.20 54836.45 88888.00 2013-05-07 19:09:49.250 127 12611.20 142.20 54836.45 88888.00 2013-05-07 19:09:49.375 127 12611.23 142.20 54836.43 88888.00 2013-05-07 19:09:49.500 127 12611.25 142.18 54836.43 88888.00 2013-05-07 19:09:49.625 127 12611.30 142.18 54836.40 88888.00 2013-05-07 19:09:49.750 127 12611.30 142.22 54836.40 88888.00 2013-05-07 19:09:49.875 127 12611.25 142.22 54836.45 88888.00 2013-05-07 19:09:50.000 127 12611.30 142.25 54836.43 88888.00 2013-05-07 19:09:50.125 127 12611.38 142.25 54836.40 88888.00 2013-05-07 19:09:50.250 127 12611.40 142.25 54836.43 88888.00 2013-05-07 19:09:50.375 127 12611.40 142.25 54836.38 88888.00 2013-05-07 19:09:50.500 127 12611.40 142.20 54836.38 88888.00 2013-05-07 19:09:50.625 127 12611.45 142.28 54836.38 88888.00 2013-05-07 19:09:50.750 127 12611.50 142.25 54836.38 88888.00 2013-05-07 19:09:50.875 127 12611.55 142.28 54836.35 88888.00 2013-05-07 19:09:51.000 127 12611.62 142.30 54836.35 88888.00 2013-05-07 19:09:51.125 127 12611.70 142.30 54836.38 88888.00 2013-05-07 19:09:51.250 127 12611.75 142.32 54836.35 88888.00 2013-05-07 19:09:51.375 127 12611.80 142.40 54836.35 88888.00 2013-05-07 19:09:51.500 127 12611.80 142.40 54836.32 88888.00 2013-05-07 19:09:51.625 127 12611.92 142.40 54836.30 88888.00 2013-05-07 19:09:51.750 127 12612.00 142.38 54836.28 88888.00 2013-05-07 19:09:51.875 127 12611.98 142.38 54836.28 88888.00 2013-05-07 19:09:52.000 127 12612.05 142.40 54836.25 88888.00 2013-05-07 19:09:52.125 127 12612.10 142.45 54836.28 88888.00 2013-05-07 19:09:52.250 127 12612.12 142.47 54836.22 88888.00 2013-05-07 19:09:52.375 127 12612.20 142.45 54836.20 88888.00 2013-05-07 19:09:52.500 127 12612.25 142.47 54836.15 88888.00 2013-05-07 19:09:52.625 127 12612.27 142.53 54836.18 88888.00 2013-05-07 19:09:52.750 127 12612.40 142.55 54836.20 88888.00 2013-05-07 19:09:52.875 127 12612.48 142.57 54836.18 88888.00 2013-05-07 19:09:53.000 127 12612.50 142.60 54836.15 88888.00 2013-05-07 19:09:53.125 127 12612.58 142.62 54836.15 88888.00 2013-05-07 19:09:53.250 127 12612.65 142.65 54836.10 88888.00 2013-05-07 19:09:53.375 127 12612.67 142.68 54836.10 88888.00 2013-05-07 19:09:53.500 127 12612.75 142.68 54836.10 88888.00 2013-05-07 19:09:53.625 127 12612.88 142.72 54836.05 88888.00 2013-05-07 19:09:53.750 127 12613.02 142.75 54836.07 88888.00 2013-05-07 19:09:53.875 127 12613.08 142.80 54836.03 88888.00 2013-05-07 19:09:54.000 127 12613.12 142.82 54836.03 88888.00 2013-05-07 19:09:54.125 127 12613.15 142.85 54836.03 88888.00 2013-05-07 19:09:54.250 127 12613.23 142.85 54836.00 88888.00 2013-05-07 19:09:54.375 127 12613.30 142.88 54836.00 88888.00 2013-05-07 19:09:54.500 127 12613.40 142.93 54835.97 88888.00 2013-05-07 19:09:54.625 127 12613.55 142.97 54835.97 88888.00 2013-05-07 19:09:54.750 127 12613.60 143.03 54835.97 88888.00 2013-05-07 19:09:54.875 127 12613.65 143.00 54835.95 88888.00 2013-05-07 19:09:55.000 127 12613.73 143.03 54835.93 88888.00 2013-05-07 19:09:55.125 127 12613.80 143.07 54835.88 88888.00 2013-05-07 19:09:55.250 127 12613.88 143.07 54835.88 88888.00 2013-05-07 19:09:55.375 127 12613.95 143.15 54835.88 88888.00 2013-05-07 19:09:55.500 127 12613.98 143.18 54835.85 88888.00 2013-05-07 19:09:55.625 127 12613.98 143.18 54835.82 88888.00 2013-05-07 19:09:55.750 127 12614.05 143.22 54835.82 88888.00 2013-05-07 19:09:55.875 127 12614.15 143.25 54835.85 88888.00 2013-05-07 19:09:56.000 127 12614.30 143.28 54835.80 88888.00 2013-05-07 19:09:56.125 127 12614.38 143.25 54835.75 88888.00 2013-05-07 19:09:56.250 127 12614.42 143.28 54835.78 88888.00 2013-05-07 19:09:56.375 127 12614.50 143.30 54835.72 88888.00 2013-05-07 19:09:56.500 127 12614.58 143.35 54835.72 88888.00 2013-05-07 19:09:56.625 127 12614.62 143.43 54835.75 88888.00 2013-05-07 19:09:56.750 127 12614.62 143.47 54835.70 88888.00 2013-05-07 19:09:56.875 127 12614.67 143.50 54835.68 88888.00 2013-05-07 19:09:57.000 127 12614.77 143.50 54835.62 88888.00 2013-05-07 19:09:57.125 127 12614.90 143.50 54835.60 88888.00 2013-05-07 19:09:57.250 127 12614.95 143.55 54835.60 88888.00 2013-05-07 19:09:57.375 127 12614.95 143.55 54835.60 88888.00 2013-05-07 19:09:57.500 127 12615.02 143.62 54835.60 88888.00 2013-05-07 19:09:57.625 127 12615.12 143.62 54835.62 88888.00 2013-05-07 19:09:57.750 127 12615.15 143.68 54835.60 88888.00 2013-05-07 19:09:57.875 127 12615.23 143.70 54835.55 88888.00 2013-05-07 19:09:58.000 127 12615.30 143.72 54835.53 88888.00 2013-05-07 19:09:58.125 127 12615.33 143.75 54835.55 88888.00 2013-05-07 19:09:58.250 127 12615.38 143.78 54835.55 88888.00 2013-05-07 19:09:58.375 127 12615.45 143.80 54835.53 88888.00 2013-05-07 19:09:58.500 127 12615.55 143.80 54835.45 88888.00 2013-05-07 19:09:58.625 127 12615.60 143.80 54835.47 88888.00 2013-05-07 19:09:58.750 127 12615.62 143.85 54835.50 88888.00 2013-05-07 19:09:58.875 127 12615.73 143.85 54835.50 88888.00 2013-05-07 19:09:59.000 127 12615.77 143.88 54835.43 88888.00 2013-05-07 19:09:59.125 127 12615.77 143.90 54835.47 88888.00 2013-05-07 19:09:59.250 127 12615.80 143.93 54835.53 88888.00 2013-05-07 19:09:59.375 127 12615.80 143.93 54835.53 88888.00 2013-05-07 19:09:59.500 127 12615.80 143.90 54835.50 88888.00 2013-05-07 19:09:59.625 127 12615.83 143.93 54835.47 88888.00 2013-05-07 19:09:59.750 127 12615.88 143.93 54835.45 88888.00 2013-05-07 19:09:59.875 127 12615.95 143.95 54835.40 88888.00 2013-05-07 19:10:00.000 127 12616.05 143.95 54835.38 88888.00 2013-05-07 19:10:00.125 127 12616.08 143.97 54835.40 88888.00 2013-05-07 19:10:00.250 127 12616.15 143.97 54835.43 88888.00 2013-05-07 19:10:00.375 127 12616.20 144.03 54835.43 88888.00 2013-05-07 19:10:00.500 127 12616.17 144.00 54835.40 88888.00 2013-05-07 19:10:00.625 127 12616.23 144.00 54835.38 88888.00 2013-05-07 19:10:00.750 127 12616.25 144.00 54835.40 88888.00 2013-05-07 19:10:00.875 127 12616.23 144.00 54835.40 88888.00 2013-05-07 19:10:01.000 127 12616.23 144.00 54835.38 88888.00 2013-05-07 19:10:01.125 127 12616.20 144.00 54835.40 88888.00 2013-05-07 19:10:01.250 127 12616.23 144.00 54835.40 88888.00 2013-05-07 19:10:01.375 127 12616.25 143.97 54835.38 88888.00 2013-05-07 19:10:01.500 127 12616.23 143.97 54835.38 88888.00 2013-05-07 19:10:01.625 127 12616.23 144.03 54835.40 88888.00 2013-05-07 19:10:01.750 127 12616.23 144.00 54835.40 88888.00 2013-05-07 19:10:01.875 127 12616.25 144.03 54835.40 88888.00 2013-05-07 19:10:02.000 127 12616.27 144.00 54835.38 88888.00 2013-05-07 19:10:02.125 127 12616.25 144.03 54835.35 88888.00 2013-05-07 19:10:02.250 127 12616.23 144.03 54835.38 88888.00 2013-05-07 19:10:02.375 127 12616.33 144.05 54835.43 88888.00 2013-05-07 19:10:02.500 127 12616.35 144.03 54835.45 88888.00 2013-05-07 19:10:02.625 127 12616.25 144.00 54835.40 88888.00 2013-05-07 19:10:02.750 127 12616.15 143.97 54835.40 88888.00 2013-05-07 19:10:02.875 127 12616.20 143.97 54835.38 88888.00 2013-05-07 19:10:03.000 127 12616.23 144.03 54835.43 88888.00 2013-05-07 19:10:03.125 127 12616.20 144.00 54835.43 88888.00 2013-05-07 19:10:03.250 127 12616.23 144.03 54835.45 88888.00 2013-05-07 19:10:03.375 127 12616.17 144.03 54835.47 88888.00 2013-05-07 19:10:03.500 127 12616.12 144.00 54835.50 88888.00 2013-05-07 19:10:03.625 127 12616.15 144.00 54835.47 88888.00 2013-05-07 19:10:03.750 127 12616.17 143.97 54835.45 88888.00 2013-05-07 19:10:03.875 127 12616.17 143.93 54835.47 88888.00 2013-05-07 19:10:04.000 127 12616.10 143.95 54835.47 88888.00 2013-05-07 19:10:04.125 127 12616.08 143.93 54835.50 88888.00 2013-05-07 19:10:04.250 127 12616.08 143.93 54835.50 88888.00 2013-05-07 19:10:04.375 127 12616.08 143.93 54835.47 88888.00 2013-05-07 19:10:04.500 127 12616.08 143.90 54835.53 88888.00 2013-05-07 19:10:04.625 127 12616.05 143.90 54835.57 88888.00 2013-05-07 19:10:04.750 127 12615.98 143.93 54835.57 88888.00 2013-05-07 19:10:04.875 127 12615.88 143.95 54835.57 88888.00 2013-05-07 19:10:05.000 127 12615.92 143.95 54835.57 88888.00 2013-05-07 19:10:05.125 127 12616.00 143.95 54835.57 88888.00 2013-05-07 19:10:05.250 127 12615.90 143.93 54835.57 88888.00 2013-05-07 19:10:05.375 127 12615.83 143.93 54835.57 88888.00 2013-05-07 19:10:05.500 127 12615.75 143.90 54835.62 88888.00 2013-05-07 19:10:05.625 127 12615.73 143.88 54835.62 88888.00 2013-05-07 19:10:05.750 127 12615.75 143.90 54835.65 88888.00 2013-05-07 19:10:05.875 127 12615.75 143.93 54835.65 88888.00 2013-05-07 19:10:06.000 127 12615.77 143.90 54835.65 88888.00 2013-05-07 19:10:06.125 127 12615.73 143.90 54835.68 88888.00 2013-05-07 19:10:06.250 127 12615.65 143.88 54835.70 88888.00 2013-05-07 19:10:06.375 127 12615.65 143.93 54835.70 88888.00 2013-05-07 19:10:06.500 127 12615.62 143.90 54835.70 88888.00 2013-05-07 19:10:06.625 127 12615.55 143.85 54835.70 88888.00 2013-05-07 19:10:06.750 127 12615.52 143.88 54835.70 88888.00 2013-05-07 19:10:06.875 127 12615.52 143.90 54835.70 88888.00 2013-05-07 19:10:07.000 127 12615.50 143.90 54835.70 88888.00 2013-05-07 19:10:07.125 127 12615.42 143.90 54835.72 88888.00 2013-05-07 19:10:07.250 127 12615.38 143.90 54835.78 88888.00 2013-05-07 19:10:07.375 127 12615.42 143.95 54835.80 88888.00 2013-05-07 19:10:07.500 127 12615.45 143.93 54835.78 88888.00 2013-05-07 19:10:07.625 127 12615.42 143.90 54835.78 88888.00 2013-05-07 19:10:07.750 127 12615.35 143.95 54835.78 88888.00 2013-05-07 19:10:07.875 127 12615.33 143.93 54835.78 88888.00 2013-05-07 19:10:08.000 127 12615.33 143.93 54835.78 88888.00 2013-05-07 19:10:08.125 127 12615.30 143.90 54835.80 88888.00 2013-05-07 19:10:08.250 127 12615.25 143.88 54835.82 88888.00 2013-05-07 19:10:08.375 127 12615.23 143.90 54835.80 88888.00 2013-05-07 19:10:08.500 127 12615.17 143.95 54835.82 88888.00 2013-05-07 19:10:08.625 127 12615.20 143.97 54835.80 88888.00 2013-05-07 19:10:08.750 127 12615.23 144.00 54835.82 88888.00 2013-05-07 19:10:08.875 127 12615.20 144.00 54835.82 88888.00 2013-05-07 19:10:09.000 127 12615.23 143.97 54835.82 88888.00 2013-05-07 19:10:09.125 127 12615.23 144.00 54835.82 88888.00 2013-05-07 19:10:09.250 127 12615.20 144.00 54835.85 88888.00 2013-05-07 19:10:09.375 127 12615.20 144.03 54835.85 88888.00 2013-05-07 19:10:09.500 127 12615.23 144.03 54835.85 88888.00 2013-05-07 19:10:09.625 127 12615.23 144.03 54835.88 88888.00 2013-05-07 19:10:09.750 127 12615.20 144.03 54835.90 88888.00 2013-05-07 19:10:09.875 127 12615.17 144.05 54835.88 88888.00 2013-05-07 19:10:10.000 127 12615.20 144.05 54835.88 88888.00 2013-05-07 19:10:10.125 127 12615.27 144.05 54835.90 88888.00 2013-05-07 19:10:10.250 127 12615.30 144.07 54835.90 88888.00 2013-05-07 19:10:10.375 127 12615.25 144.12 54835.90 88888.00 2013-05-07 19:10:10.500 127 12615.12 144.15 54835.88 88888.00 2013-05-07 19:10:10.625 127 12615.20 144.15 54835.88 88888.00 2013-05-07 19:10:10.750 127 12615.25 144.15 54835.90 88888.00 2013-05-07 19:10:10.875 127 12615.23 144.20 54835.88 88888.00 2013-05-07 19:10:11.000 127 12615.17 144.20 54835.88 88888.00 2013-05-07 19:10:11.125 127 12615.20 144.22 54835.90 88888.00 2013-05-07 19:10:11.250 127 12615.15 144.28 54835.93 88888.00 2013-05-07 19:10:11.375 127 12615.20 144.30 54835.93 88888.00 2013-05-07 19:10:11.500 127 12615.25 144.30 54835.90 88888.00 2013-05-07 19:10:11.625 127 12615.35 144.30 54835.88 88888.00 2013-05-07 19:10:11.750 127 12615.38 144.32 54835.88 88888.00 2013-05-07 19:10:11.875 127 12615.40 144.35 54835.88 88888.00 2013-05-07 19:10:12.000 127 12615.45 144.35 54835.88 88888.00 2013-05-07 19:10:12.125 127 12615.48 144.40 54835.88 88888.00 2013-05-07 19:10:12.250 127 12615.48 144.40 54835.88 88888.00 2013-05-07 19:10:12.375 127 12615.52 144.43 54835.85 88888.00 2013-05-07 19:10:12.500 127 12615.48 144.43 54835.88 88888.00 2013-05-07 19:10:12.625 127 12615.48 144.47 54835.90 88888.00 2013-05-07 19:10:12.750 127 12615.48 144.53 54835.90 88888.00 2013-05-07 19:10:12.875 127 12615.52 144.57 54835.88 88888.00 2013-05-07 19:10:13.000 127 12615.58 144.57 54835.88 88888.00 2013-05-07 19:10:13.125 127 12615.58 144.57 54835.88 88888.00 2013-05-07 19:10:13.250 127 12615.60 144.62 54835.88 88888.00 2013-05-07 19:10:13.375 127 12615.62 144.62 54835.85 88888.00 2013-05-07 19:10:13.500 127 12615.65 144.65 54835.85 88888.00 2013-05-07 19:10:13.625 127 12615.65 144.72 54835.85 88888.00 2013-05-07 19:10:13.750 127 12615.67 144.75 54835.85 88888.00 2013-05-07 19:10:13.875 127 12615.67 144.80 54835.82 88888.00 2013-05-07 19:10:14.000 127 12615.73 144.82 54835.82 88888.00 2013-05-07 19:10:14.125 127 12615.75 144.88 54835.85 88888.00 2013-05-07 19:10:14.250 127 12615.80 144.90 54835.82 88888.00 2013-05-07 19:10:14.375 127 12615.85 144.90 54835.82 88888.00 2013-05-07 19:10:14.500 127 12615.88 144.95 54835.82 88888.00 2013-05-07 19:10:14.625 127 12615.83 145.00 54835.80 88888.00 2013-05-07 19:10:14.750 127 12615.80 145.00 54835.82 88888.00 2013-05-07 19:10:14.875 127 12615.83 145.05 54835.80 88888.00 2013-05-07 19:10:15.000 127 12615.88 145.10 54835.78 88888.00 2013-05-07 19:10:15.125 127 12615.92 145.18 54835.80 88888.00 2013-05-07 19:10:15.250 127 12615.92 145.15 54835.82 88888.00 2013-05-07 19:10:15.375 127 12616.00 145.22 54835.82 88888.00 2013-05-07 19:10:15.500 127 12616.05 145.28 54835.80 88888.00 2013-05-07 19:10:15.625 127 12616.05 145.30 54835.75 88888.00 2013-05-07 19:10:15.750 127 12616.02 145.32 54835.72 88888.00 2013-05-07 19:10:15.875 127 12616.05 145.35 54835.72 88888.00 2013-05-07 19:10:16.000 127 12616.12 145.38 54835.72 88888.00 2013-05-07 19:10:16.125 127 12616.15 145.45 54835.72 88888.00 2013-05-07 19:10:16.250 127 12616.10 145.47 54835.72 88888.00 2013-05-07 19:10:16.375 127 12616.12 145.50 54835.70 88888.00 2013-05-07 19:10:16.500 127 12616.23 145.55 54835.68 88888.00 2013-05-07 19:10:16.625 127 12616.25 145.57 54835.70 88888.00 2013-05-07 19:10:16.750 127 12616.20 145.60 54835.70 88888.00 2013-05-07 19:10:16.875 127 12616.20 145.65 54835.70 88888.00 2013-05-07 19:10:17.000 127 12616.23 145.68 54835.68 88888.00 2013-05-07 19:10:17.125 127 12616.23 145.75 54835.68 88888.00 2013-05-07 19:10:17.250 127 12616.17 145.78 54835.70 88888.00 2013-05-07 19:10:17.375 127 12616.20 145.85 54835.72 88888.00 2013-05-07 19:10:17.500 127 12616.17 145.90 54835.70 88888.00 2013-05-07 19:10:17.625 127 12616.15 145.90 54835.65 88888.00 2013-05-07 19:10:17.750 127 12616.15 145.93 54835.68 88888.00 2013-05-07 19:10:17.875 127 12616.17 145.97 54835.68 88888.00 2013-05-07 19:10:18.000 127 12616.23 146.03 54835.65 88888.00 2013-05-07 19:10:18.125 127 12616.20 146.05 54835.65 88888.00 2013-05-07 19:10:18.250 127 12616.17 146.05 54835.65 88888.00 2013-05-07 19:10:18.375 127 12616.17 146.15 54835.65 88888.00 2013-05-07 19:10:18.500 127 12616.27 146.18 54835.65 88888.00 2013-05-07 19:10:18.625 127 12616.30 146.25 54835.65 88888.00 2013-05-07 19:10:18.750 127 12616.23 146.28 54835.65 88888.00 2013-05-07 19:10:18.875 127 12616.25 146.30 54835.62 88888.00 2013-05-07 19:10:19.000 127 12616.33 146.32 54835.60 88888.00 2013-05-07 19:10:19.125 127 12616.30 146.35 54835.57 88888.00 2013-05-07 19:10:19.250 127 12616.33 146.35 54835.62 88888.00 2013-05-07 19:10:19.375 127 12616.33 146.43 54835.60 88888.00 2013-05-07 19:10:19.500 127 12616.33 146.43 54835.60 88888.00 2013-05-07 19:10:19.625 127 12616.33 146.47 54835.60 88888.00 2013-05-07 19:10:19.750 127 12616.27 146.50 54835.62 88888.00 2013-05-07 19:10:19.875 127 12616.30 146.53 54835.65 88888.00 2013-05-07 19:10:20.000 127 12616.33 146.55 54835.60 88888.00 2013-05-07 19:10:20.125 127 12616.35 146.62 54835.62 88888.00 2013-05-07 19:10:20.250 127 12616.35 146.65 54835.62 88888.00 2013-05-07 19:10:20.375 127 12616.30 146.68 54835.55 88888.00 2013-05-07 19:10:20.500 127 12616.33 146.70 54835.55 88888.00 2013-05-07 19:10:20.625 127 12616.38 146.75 54835.57 88888.00 2013-05-07 19:10:20.750 127 12616.38 146.78 54835.55 88888.00 2013-05-07 19:10:20.875 127 12616.38 146.80 54835.55 88888.00 2013-05-07 19:10:21.000 127 12616.40 146.85 54835.55 88888.00 2013-05-07 19:10:21.125 127 12616.42 146.88 54835.57 88888.00 2013-05-07 19:10:21.250 127 12616.38 146.93 54835.60 88888.00 2013-05-07 19:10:21.375 127 12616.38 146.97 54835.62 88888.00 2013-05-07 19:10:21.500 127 12616.30 147.00 54835.60 88888.00 2013-05-07 19:10:21.625 127 12616.30 147.03 54835.60 88888.00 2013-05-07 19:10:21.750 127 12616.35 147.05 54835.57 88888.00 2013-05-07 19:10:21.875 127 12616.33 147.10 54835.57 88888.00 2013-05-07 19:10:22.000 127 12616.30 147.12 54835.57 88888.00 2013-05-07 19:10:22.125 127 12616.30 147.15 54835.60 88888.00 2013-05-07 19:10:22.250 127 12616.35 147.15 54835.57 88888.00 2013-05-07 19:10:22.375 127 12616.33 147.20 54835.60 88888.00 2013-05-07 19:10:22.500 127 12616.33 147.28 54835.57 88888.00 2013-05-07 19:10:22.625 127 12616.27 147.30 54835.55 88888.00 2013-05-07 19:10:22.750 127 12616.27 147.30 54835.53 88888.00 2013-05-07 19:10:22.875 127 12616.35 147.30 54835.53 88888.00 2013-05-07 19:10:23.000 127 12616.35 147.35 54835.50 88888.00 2013-05-07 19:10:23.125 127 12616.30 147.40 54835.53 88888.00 2013-05-07 19:10:23.250 127 12616.25 147.43 54835.53 88888.00 2013-05-07 19:10:23.375 127 12616.17 147.45 54835.53 88888.00 2013-05-07 19:10:23.500 127 12616.12 147.50 54835.55 88888.00 2013-05-07 19:10:23.625 127 12616.08 147.53 54835.53 88888.00 2013-05-07 19:10:23.750 127 12616.12 147.55 54835.55 88888.00 2013-05-07 19:10:23.875 127 12616.15 147.60 54835.55 88888.00 2013-05-07 19:10:24.000 127 12616.15 147.60 54835.53 88888.00 2013-05-07 19:10:24.125 127 12616.12 147.65 54835.55 88888.00 2013-05-07 19:10:24.250 127 12616.08 147.68 54835.55 88888.00 2013-05-07 19:10:24.375 127 12616.08 147.70 54835.53 88888.00 2013-05-07 19:10:24.500 127 12616.10 147.75 54835.55 88888.00 2013-05-07 19:10:24.625 127 12616.15 147.72 54835.57 88888.00 2013-05-07 19:10:24.750 127 12616.12 147.80 54835.57 88888.00 2013-05-07 19:10:24.875 127 12616.12 147.82 54835.57 88888.00 2013-05-07 19:10:25.000 127 12616.12 147.88 54835.55 88888.00 2013-05-07 19:10:25.125 127 12616.10 147.90 54835.55 88888.00 2013-05-07 19:10:25.250 127 12616.05 147.93 54835.55 88888.00 2013-05-07 19:10:25.375 127 12616.10 147.95 54835.57 88888.00 2013-05-07 19:10:25.500 127 12616.08 147.97 54835.55 88888.00 2013-05-07 19:10:25.625 127 12616.02 148.03 54835.57 88888.00 2013-05-07 19:10:25.750 127 12616.02 148.07 54835.62 88888.00 2013-05-07 19:10:25.875 127 12615.98 148.10 54835.60 88888.00 2013-05-07 19:10:26.000 127 12615.98 148.12 54835.60 88888.00 2013-05-07 19:10:26.125 127 12616.02 148.15 54835.57 88888.00 2013-05-07 19:10:26.250 127 12615.95 148.15 54835.60 88888.00 2013-05-07 19:10:26.375 127 12615.95 148.20 54835.62 88888.00 2013-05-07 19:10:26.500 127 12615.98 148.22 54835.57 88888.00 2013-05-07 19:10:26.625 127 12615.98 148.25 54835.60 88888.00 2013-05-07 19:10:26.750 127 12616.00 148.28 54835.60 88888.00 2013-05-07 19:10:26.875 127 12615.98 148.32 54835.62 88888.00 2013-05-07 19:10:27.000 127 12615.98 148.40 54835.62 88888.00 2013-05-07 19:10:27.125 127 12616.00 148.40 54835.62 88888.00 2013-05-07 19:10:27.250 127 12615.98 148.45 54835.62 88888.00 2013-05-07 19:10:27.375 127 12615.88 148.43 54835.65 88888.00 2013-05-07 19:10:27.500 127 12615.88 148.47 54835.65 88888.00 2013-05-07 19:10:27.625 127 12615.88 148.55 54835.65 88888.00 2013-05-07 19:10:27.750 127 12615.90 148.60 54835.68 88888.00 2013-05-07 19:10:27.875 127 12615.85 148.62 54835.68 88888.00 2013-05-07 19:10:28.000 127 12615.83 148.62 54835.65 88888.00 2013-05-07 19:10:28.125 127 12615.80 148.70 54835.68 88888.00 2013-05-07 19:10:28.250 127 12615.67 148.72 54835.70 88888.00 2013-05-07 19:10:28.375 127 12615.65 148.72 54835.68 88888.00 2013-05-07 19:10:28.500 127 12615.62 148.75 54835.68 88888.00 2013-05-07 19:10:28.625 127 12615.65 148.80 54835.70 88888.00 2013-05-07 19:10:28.750 127 12615.62 148.82 54835.75 88888.00 2013-05-07 19:10:28.875 127 12615.65 148.85 54835.75 88888.00 2013-05-07 19:10:29.000 127 12615.75 148.85 54835.75 88888.00 2013-05-07 19:10:29.125 127 12615.70 148.90 54835.75 88888.00 2013-05-07 19:10:29.250 127 12615.65 148.90 54835.75 88888.00 2013-05-07 19:10:29.375 127 12615.65 148.90 54835.75 88888.00 2013-05-07 19:10:29.500 127 12615.62 148.93 54835.72 88888.00 2013-05-07 19:10:29.625 127 12615.60 148.97 54835.72 88888.00 2013-05-07 19:10:29.750 127 12615.60 149.03 54835.75 88888.00 2013-05-07 19:10:29.875 127 12615.58 149.05 54835.75 88888.00 2013-05-07 19:10:30.000 127 12615.58 149.05 54835.78 88888.00 2013-05-07 19:10:30.125 127 12615.62 149.07 54835.80 88888.00 2013-05-07 19:10:30.250 127 12615.50 149.07 54835.80 88888.00 2013-05-07 19:10:30.375 127 12615.48 149.10 54835.82 88888.00 2013-05-07 19:10:30.500 127 12615.50 149.12 54835.82 88888.00 2013-05-07 19:10:30.625 127 12615.52 149.15 54835.88 88888.00 2013-05-07 19:10:30.750 127 12615.55 149.18 54835.85 88888.00 2013-05-07 19:10:30.875 127 12615.52 149.22 54835.85 88888.00 2013-05-07 19:10:31.000 127 12615.50 149.22 54835.88 88888.00 2013-05-07 19:10:31.125 127 12615.42 149.25 54835.90 88888.00 2013-05-07 19:10:31.250 127 12615.42 149.28 54835.90 88888.00 2013-05-07 19:10:31.375 127 12615.45 149.28 54835.93 88888.00 2013-05-07 19:10:31.500 127 12615.42 149.30 54835.90 88888.00 2013-05-07 19:10:31.625 127 12615.38 149.30 54835.93 88888.00 2013-05-07 19:10:31.750 127 12615.30 149.32 54835.97 88888.00 2013-05-07 19:10:31.875 127 12615.25 149.32 54835.95 88888.00 2013-05-07 19:10:32.000 127 12615.25 149.32 54835.93 88888.00 2013-05-07 19:10:32.125 127 12615.25 149.32 54835.93 88888.00 2013-05-07 19:10:32.250 127 12615.25 149.35 54835.97 88888.00 2013-05-07 19:10:32.375 127 12615.23 149.35 54835.97 88888.00 2013-05-07 19:10:32.500 127 12615.23 149.35 54835.97 88888.00 2013-05-07 19:10:32.625 127 12615.20 149.35 54835.97 88888.00 2013-05-07 19:10:32.750 127 12615.17 149.35 54836.00 88888.00 2013-05-07 19:10:32.875 127 12615.20 149.38 54836.00 88888.00 2013-05-07 19:10:33.000 127 12615.17 149.40 54836.00 88888.00 2013-05-07 19:10:33.125 127 12615.12 149.40 54836.05 88888.00 2013-05-07 19:10:33.250 127 12615.12 149.38 54836.03 88888.00 2013-05-07 19:10:33.375 127 12615.10 149.40 54836.03 88888.00 2013-05-07 19:10:33.500 127 12615.10 149.43 54836.03 88888.00 2013-05-07 19:10:33.625 127 12615.15 149.45 54836.05 88888.00 2013-05-07 19:10:33.750 127 12615.15 149.43 54836.05 88888.00 2013-05-07 19:10:33.875 127 12615.12 149.43 54836.05 88888.00 2013-05-07 19:10:34.000 127 12615.08 149.43 54836.07 88888.00 2013-05-07 19:10:34.125 127 12615.05 149.40 54836.10 88888.00 2013-05-07 19:10:34.250 127 12615.10 149.40 54836.07 88888.00 2013-05-07 19:10:34.375 127 12615.23 149.43 54836.10 88888.00 2013-05-07 19:10:34.500 127 12615.20 149.43 54836.12 88888.00 2013-05-07 19:10:34.625 127 12615.10 149.43 54836.12 88888.00 2013-05-07 19:10:34.750 127 12615.08 149.43 54836.12 88888.00 2013-05-07 19:10:34.875 127 12615.02 149.43 54836.12 88888.00 2013-05-07 19:10:35.000 127 12615.02 149.43 54836.12 88888.00 2013-05-07 19:10:35.125 127 12615.05 149.43 54836.15 88888.00 2013-05-07 19:10:35.250 127 12615.02 149.43 54836.15 88888.00 2013-05-07 19:10:35.375 127 12615.02 149.43 54836.12 88888.00 2013-05-07 19:10:35.500 127 12615.02 149.45 54836.15 88888.00 2013-05-07 19:10:35.625 127 12615.02 149.45 54836.20 88888.00 2013-05-07 19:10:35.750 127 12615.02 149.45 54836.18 88888.00 2013-05-07 19:10:35.875 127 12615.00 149.45 54836.18 88888.00 2013-05-07 19:10:36.000 127 12615.02 149.45 54836.20 88888.00 2013-05-07 19:10:36.125 127 12615.12 149.45 54836.22 88888.00 2013-05-07 19:10:36.250 127 12615.12 149.43 54836.22 88888.00 2013-05-07 19:10:36.375 127 12615.12 149.45 54836.22 88888.00 2013-05-07 19:10:36.500 127 12615.10 149.50 54836.22 88888.00 2013-05-07 19:10:36.625 127 12615.08 149.50 54836.22 88888.00 2013-05-07 19:10:36.750 127 12615.08 149.50 54836.25 88888.00 2013-05-07 19:10:36.875 127 12615.10 149.47 54836.20 88888.00 2013-05-07 19:10:37.000 127 12615.05 149.47 54836.22 88888.00 2013-05-07 19:10:37.125 127 12614.98 149.50 54836.22 88888.00 2013-05-07 19:10:37.250 127 12615.00 149.45 54836.22 88888.00 2013-05-07 19:10:37.375 127 12615.02 149.47 54836.22 88888.00 2013-05-07 19:10:37.500 127 12615.02 149.50 54836.25 88888.00 2013-05-07 19:10:37.625 127 12615.02 149.50 54836.28 88888.00 2013-05-07 19:10:37.750 127 12615.08 149.53 54836.30 88888.00 2013-05-07 19:10:37.875 127 12615.05 149.53 54836.25 88888.00 2013-05-07 19:10:38.000 127 12614.95 149.53 54836.30 88888.00 2013-05-07 19:10:38.125 127 12614.95 149.53 54836.30 88888.00 2013-05-07 19:10:38.250 127 12614.98 149.47 54836.30 88888.00 2013-05-07 19:10:38.375 127 12615.05 149.50 54836.30 88888.00 2013-05-07 19:10:38.500 127 12614.98 149.53 54836.28 88888.00 2013-05-07 19:10:38.625 127 12614.92 149.55 54836.25 88888.00 2013-05-07 19:10:38.750 127 12614.92 149.55 54836.25 88888.00 2013-05-07 19:10:38.875 127 12614.90 149.57 54836.30 88888.00 2013-05-07 19:10:39.000 127 12614.88 149.57 54836.28 88888.00 2013-05-07 19:10:39.125 127 12614.90 149.60 54836.30 88888.00 2013-05-07 19:10:39.250 127 12615.00 149.60 54836.25 88888.00 2013-05-07 19:10:39.375 127 12615.02 149.60 54836.28 88888.00 2013-05-07 19:10:39.500 127 12615.00 149.60 54836.28 88888.00 2013-05-07 19:10:39.625 127 12614.90 149.60 54836.30 88888.00 2013-05-07 19:10:39.750 127 12614.88 149.60 54836.30 88888.00 2013-05-07 19:10:39.875 127 12614.95 149.65 54836.32 88888.00 2013-05-07 19:10:40.000 127 12615.00 149.62 54836.30 88888.00 2013-05-07 19:10:40.125 127 12615.02 149.62 54836.30 88888.00 2013-05-07 19:10:40.250 127 12615.02 149.62 54836.30 88888.00 2013-05-07 19:10:40.375 127 12615.08 149.62 54836.28 88888.00 2013-05-07 19:10:40.500 127 12615.08 149.65 54836.25 88888.00 2013-05-07 19:10:40.625 127 12615.05 149.65 54836.30 88888.00 2013-05-07 19:10:40.750 127 12615.08 149.70 54836.28 88888.00 2013-05-07 19:10:40.875 127 12615.05 149.72 54836.32 88888.00 2013-05-07 19:10:41.000 127 12615.12 149.72 54836.30 88888.00 2013-05-07 19:10:41.125 127 12615.15 149.75 54836.30 88888.00 2013-05-07 19:10:41.250 127 12615.15 149.72 54836.32 88888.00 2013-05-07 19:10:41.375 127 12615.08 149.78 54836.30 88888.00 2013-05-07 19:10:41.500 127 12615.08 149.75 54836.25 88888.00 2013-05-07 19:10:41.625 127 12615.12 149.75 54836.25 88888.00 2013-05-07 19:10:41.750 127 12615.12 149.78 54836.28 88888.00 2013-05-07 19:10:41.875 127 12615.10 149.80 54836.28 88888.00 2013-05-07 19:10:42.000 127 12615.12 149.80 54836.25 88888.00 2013-05-07 19:10:42.125 127 12615.17 149.82 54836.25 88888.00 2013-05-07 19:10:42.250 127 12615.12 149.82 54836.30 88888.00 2013-05-07 19:10:42.375 127 12615.12 149.88 54836.28 88888.00 2013-05-07 19:10:42.500 127 12615.20 149.88 54836.25 88888.00 2013-05-07 19:10:42.625 127 12615.25 149.85 54836.25 88888.00 2013-05-07 19:10:42.750 127 12615.25 149.88 54836.25 88888.00 2013-05-07 19:10:42.875 127 12615.23 149.88 54836.25 88888.00 2013-05-07 19:10:43.000 127 12615.20 149.90 54836.22 88888.00 2013-05-07 19:10:43.125 127 12615.23 149.97 54836.25 88888.00 2013-05-07 19:10:43.250 127 12615.23 149.97 54836.25 88888.00 2013-05-07 19:10:43.375 127 12615.25 150.00 54836.25 88888.00 2013-05-07 19:10:43.500 127 12615.33 150.03 54836.25 88888.00 2013-05-07 19:10:43.625 127 12615.35 150.03 54836.25 88888.00 2013-05-07 19:10:43.750 127 12615.30 150.05 54836.22 88888.00 2013-05-07 19:10:43.875 127 12615.27 150.07 54836.25 88888.00 2013-05-07 19:10:44.000 127 12615.30 150.10 54836.22 88888.00 2013-05-07 19:10:44.125 127 12615.35 150.12 54836.22 88888.00 2013-05-07 19:10:44.250 127 12615.35 150.10 54836.18 88888.00 2013-05-07 19:10:44.375 127 12615.30 150.12 54836.20 88888.00 2013-05-07 19:10:44.500 127 12615.27 150.15 54836.22 88888.00 2013-05-07 19:10:44.625 127 12615.30 150.18 54836.22 88888.00 2013-05-07 19:10:44.750 127 12615.35 150.20 54836.20 88888.00 2013-05-07 19:10:44.875 127 12615.40 150.22 54836.20 88888.00 2013-05-07 19:10:45.000 127 12615.45 150.22 54836.18 88888.00 2013-05-07 19:10:45.125 127 12615.48 150.22 54836.22 88888.00 2013-05-07 19:10:45.250 127 12615.52 150.25 54836.20 88888.00 2013-05-07 19:10:45.375 127 12615.60 150.30 54836.18 88888.00 2013-05-07 19:10:45.500 127 12615.58 150.30 54836.18 88888.00 2013-05-07 19:10:45.625 127 12615.55 150.32 54836.18 88888.00 2013-05-07 19:10:45.750 127 12615.48 150.35 54836.18 88888.00 2013-05-07 19:10:45.875 127 12615.40 150.38 54836.18 88888.00 2013-05-07 19:10:46.000 127 12615.42 150.38 54836.12 88888.00 2013-05-07 19:10:46.125 127 12615.50 150.43 54836.12 88888.00 2013-05-07 19:10:46.250 127 12615.50 150.43 54836.15 88888.00 2013-05-07 19:10:46.375 127 12615.52 150.43 54836.15 88888.00 2013-05-07 19:10:46.500 127 12615.52 150.45 54836.15 88888.00 2013-05-07 19:10:46.625 127 12615.58 150.45 54836.15 88888.00 2013-05-07 19:10:46.750 127 12615.60 150.45 54836.18 88888.00 2013-05-07 19:10:46.875 127 12615.65 150.47 54836.18 88888.00 2013-05-07 19:10:47.000 127 12615.67 150.50 54836.12 88888.00 2013-05-07 19:10:47.125 127 12615.65 150.53 54836.15 88888.00 2013-05-07 19:10:47.250 127 12615.62 150.55 54836.18 88888.00 2013-05-07 19:10:47.375 127 12615.58 150.57 54836.18 88888.00 2013-05-07 19:10:47.500 127 12615.58 150.60 54836.12 88888.00 2013-05-07 19:10:47.625 127 12615.55 150.60 54836.12 88888.00 2013-05-07 19:10:47.750 127 12615.58 150.65 54836.10 88888.00 2013-05-07 19:10:47.875 127 12615.65 150.65 54836.12 88888.00 2013-05-07 19:10:48.000 127 12615.65 150.68 54836.12 88888.00 2013-05-07 19:10:48.125 127 12615.58 150.68 54836.15 88888.00 2013-05-07 19:10:48.250 127 12615.55 150.70 54836.18 88888.00 2013-05-07 19:10:48.375 127 12615.58 150.70 54836.18 88888.00 2013-05-07 19:10:48.500 127 12615.62 150.75 54836.15 88888.00 2013-05-07 19:10:48.625 127 12615.62 150.72 54836.18 88888.00 2013-05-07 19:10:48.750 127 12615.62 150.72 54836.18 88888.00 2013-05-07 19:10:48.875 127 12615.62 150.70 54836.18 88888.00 2013-05-07 19:10:49.000 127 12615.65 150.70 54836.12 88888.00 2013-05-07 19:10:49.125 127 12615.65 150.75 54836.18 88888.00 2013-05-07 19:10:49.250 127 12615.62 150.78 54836.20 88888.00 2013-05-07 19:10:49.375 127 12615.65 150.80 54836.20 88888.00 2013-05-07 19:10:49.500 127 12615.62 150.80 54836.18 88888.00 2013-05-07 19:10:49.625 127 12615.55 150.82 54836.18 88888.00 2013-05-07 19:10:49.750 127 12615.55 150.85 54836.18 88888.00 2013-05-07 19:10:49.875 127 12615.60 150.85 54836.15 88888.00 2013-05-07 19:10:50.000 127 12615.60 150.85 54836.18 88888.00 2013-05-07 19:10:50.125 127 12615.60 150.85 54836.18 88888.00 2013-05-07 19:10:50.250 127 12615.52 150.88 54836.20 88888.00 2013-05-07 19:10:50.375 127 12615.50 150.90 54836.20 88888.00 2013-05-07 19:10:50.500 127 12615.52 150.90 54836.18 88888.00 2013-05-07 19:10:50.625 127 12615.58 150.93 54836.20 88888.00 2013-05-07 19:10:50.750 127 12615.52 150.93 54836.20 88888.00 2013-05-07 19:10:50.875 127 12615.55 150.93 54836.22 88888.00 2013-05-07 19:10:51.000 127 12615.55 150.93 54836.22 88888.00 2013-05-07 19:10:51.125 127 12615.52 150.95 54836.25 88888.00 2013-05-07 19:10:51.250 127 12615.45 150.95 54836.30 88888.00 2013-05-07 19:10:51.375 127 12615.40 150.95 54836.32 88888.00 2013-05-07 19:10:51.500 127 12615.35 150.95 54836.28 88888.00 2013-05-07 19:10:51.625 127 12615.33 150.95 54836.30 88888.00 2013-05-07 19:10:51.750 127 12615.33 150.95 54836.28 88888.00 2013-05-07 19:10:51.875 127 12615.27 150.93 54836.28 88888.00 2013-05-07 19:10:52.000 127 12615.27 150.93 54836.30 88888.00 2013-05-07 19:10:52.125 127 12615.25 150.97 54836.32 88888.00 2013-05-07 19:10:52.250 127 12615.27 150.95 54836.35 88888.00 2013-05-07 19:10:52.375 127 12615.27 150.97 54836.38 88888.00 2013-05-07 19:10:52.500 127 12615.25 150.97 54836.38 88888.00 2013-05-07 19:10:52.625 127 12615.20 151.00 54836.35 88888.00 2013-05-07 19:10:52.750 127 12615.23 151.00 54836.38 88888.00 2013-05-07 19:10:52.875 127 12615.27 150.97 54836.38 88888.00 2013-05-07 19:10:53.000 127 12615.23 150.95 54836.38 88888.00 2013-05-07 19:10:53.125 127 12615.17 150.93 54836.43 88888.00 2013-05-07 19:10:53.250 127 12615.20 150.93 54836.45 88888.00 2013-05-07 19:10:53.375 127 12615.17 150.90 54836.43 88888.00 2013-05-07 19:10:53.500 127 12615.10 150.93 54836.43 88888.00 2013-05-07 19:10:53.625 127 12615.10 150.95 54836.43 88888.00 2013-05-07 19:10:53.750 127 12615.10 150.95 54836.45 88888.00 2013-05-07 19:10:53.875 127 12615.08 150.93 54836.45 88888.00 2013-05-07 19:10:54.000 127 12615.00 150.93 54836.45 88888.00 2013-05-07 19:10:54.125 127 12614.98 150.93 54836.47 88888.00 2013-05-07 19:10:54.250 127 12614.95 150.93 54836.53 88888.00 2013-05-07 19:10:54.375 127 12614.88 150.93 54836.50 88888.00 2013-05-07 19:10:54.500 127 12614.88 150.93 54836.53 88888.00 2013-05-07 19:10:54.625 127 12614.88 150.90 54836.55 88888.00 2013-05-07 19:10:54.750 127 12614.90 150.90 54836.57 88888.00 2013-05-07 19:10:54.875 127 12614.92 150.93 54836.60 88888.00 2013-05-07 19:10:55.000 127 12614.83 150.95 54836.62 88888.00 2013-05-07 19:10:55.125 127 12614.75 150.93 54836.62 88888.00 2013-05-07 19:10:55.250 127 12614.73 150.90 54836.65 88888.00 2013-05-07 19:10:55.375 127 12614.73 150.95 54836.65 88888.00 2013-05-07 19:10:55.500 127 12614.73 150.95 54836.70 88888.00 2013-05-07 19:10:55.625 127 12614.73 150.90 54836.70 88888.00 2013-05-07 19:10:55.750 127 12614.73 150.85 54836.70 88888.00 2013-05-07 19:10:55.875 127 12614.62 150.90 54836.70 88888.00 2013-05-07 19:10:56.000 127 12614.55 150.88 54836.70 88888.00 2013-05-07 19:10:56.125 127 12614.45 150.88 54836.72 88888.00 2013-05-07 19:10:56.250 127 12614.40 150.85 54836.75 88888.00 2013-05-07 19:10:56.375 127 12614.48 150.90 54836.75 88888.00 2013-05-07 19:10:56.500 127 12614.50 150.88 54836.75 88888.00 2013-05-07 19:10:56.625 127 12614.50 150.85 54836.78 88888.00 2013-05-07 19:10:56.750 127 12614.42 150.85 54836.78 88888.00 2013-05-07 19:10:56.875 127 12614.38 150.82 54836.78 88888.00 2013-05-07 19:10:57.000 127 12614.38 150.82 54836.80 88888.00 2013-05-07 19:10:57.125 127 12614.35 150.88 54836.82 88888.00 2013-05-07 19:10:57.250 127 12614.20 150.88 54836.82 88888.00 2013-05-07 19:10:57.375 127 12614.12 150.85 54836.82 88888.00 2013-05-07 19:10:57.500 127 12614.12 150.85 54836.85 88888.00 2013-05-07 19:10:57.625 127 12614.20 150.88 54836.88 88888.00 2013-05-07 19:10:57.750 127 12614.20 150.88 54836.90 88888.00 2013-05-07 19:10:57.875 127 12614.10 150.85 54836.90 88888.00 2013-05-07 19:10:58.000 127 12614.10 150.85 54836.93 88888.00 2013-05-07 19:10:58.125 127 12614.10 150.88 54836.93 88888.00 2013-05-07 19:10:58.250 127 12614.10 150.85 54836.95 88888.00 2013-05-07 19:10:58.375 127 12614.12 150.85 54836.97 88888.00 2013-05-07 19:10:58.500 127 12614.08 150.85 54837.00 88888.00 2013-05-07 19:10:58.625 127 12614.02 150.88 54837.00 88888.00 2013-05-07 19:10:58.750 127 12614.00 150.90 54836.97 88888.00 2013-05-07 19:10:58.875 127 12614.02 150.93 54836.97 88888.00 2013-05-07 19:10:59.000 127 12613.98 150.88 54837.00 88888.00 2013-05-07 19:10:59.125 127 12613.90 150.90 54837.03 88888.00 2013-05-07 19:10:59.250 127 12613.80 150.90 54837.05 88888.00 2013-05-07 19:10:59.375 127 12613.77 150.95 54837.03 88888.00 2013-05-07 19:10:59.500 127 12613.80 150.93 54837.03 88888.00 2013-05-07 19:10:59.625 127 12613.80 150.90 54837.05 88888.00 2013-05-07 19:10:59.750 127 12613.75 150.95 54837.05 88888.00 2013-05-07 19:10:59.875 127 12613.67 150.97 54837.05 88888.00 2013-05-07 19:11:00.000 127 12613.70 151.00 54837.07 88888.00 2013-05-07 19:11:00.125 127 12613.73 151.03 54837.12 88888.00 2013-05-07 19:11:00.250 127 12613.70 151.00 54837.15 88888.00 2013-05-07 19:11:00.375 127 12613.67 151.03 54837.15 88888.00 2013-05-07 19:11:00.500 127 12613.60 151.03 54837.12 88888.00 2013-05-07 19:11:00.625 127 12613.58 151.07 54837.15 88888.00 2013-05-07 19:11:00.750 127 12613.60 151.07 54837.18 88888.00 2013-05-07 19:11:00.875 127 12613.62 151.07 54837.15 88888.00 2013-05-07 19:11:01.000 127 12613.60 151.07 54837.12 88888.00 2013-05-07 19:11:01.125 127 12613.58 151.10 54837.12 88888.00 2013-05-07 19:11:01.250 127 12613.48 151.12 54837.15 88888.00 2013-05-07 19:11:01.375 127 12613.48 151.12 54837.12 88888.00 2013-05-07 19:11:01.500 127 12613.45 151.12 54837.18 88888.00 2013-05-07 19:11:01.625 127 12613.42 151.18 54837.15 88888.00 2013-05-07 19:11:01.750 127 12613.35 151.15 54837.18 88888.00 2013-05-07 19:11:01.875 127 12613.35 151.18 54837.18 88888.00 2013-05-07 19:11:02.000 127 12613.38 151.20 54837.20 88888.00 2013-05-07 19:11:02.125 127 12613.35 151.20 54837.22 88888.00 2013-05-07 19:11:02.250 127 12613.30 151.22 54837.22 88888.00 2013-05-07 19:11:02.375 127 12613.30 151.25 54837.22 88888.00 2013-05-07 19:11:02.500 127 12613.25 151.25 54837.25 88888.00 2013-05-07 19:11:02.625 127 12613.25 151.30 54837.28 88888.00 2013-05-07 19:11:02.750 127 12613.25 151.28 54837.30 88888.00 2013-05-07 19:11:02.875 127 12613.15 151.28 54837.28 88888.00 2013-05-07 19:11:03.000 127 12613.12 151.28 54837.25 88888.00 2013-05-07 19:11:03.125 127 12613.15 151.30 54837.22 88888.00 2013-05-07 19:11:03.250 127 12613.12 151.32 54837.22 88888.00 2013-05-07 19:11:03.375 127 12613.10 151.32 54837.25 88888.00 2013-05-07 19:11:03.500 127 12613.05 151.35 54837.25 88888.00 2013-05-07 19:11:03.625 127 12613.02 151.38 54837.22 88888.00 2013-05-07 19:11:03.750 127 12613.08 151.40 54837.28 88888.00 2013-05-07 19:11:03.875 127 12613.12 151.47 54837.30 88888.00 2013-05-07 19:11:04.000 127 12613.08 151.47 54837.28 88888.00 2013-05-07 19:11:04.125 127 12613.00 151.47 54837.30 88888.00 2013-05-07 19:11:04.250 127 12612.95 151.47 54837.32 88888.00 2013-05-07 19:11:04.375 127 12612.98 151.53 54837.32 88888.00 2013-05-07 19:11:04.500 127 12612.98 151.57 54837.35 88888.00 2013-05-07 19:11:04.625 127 12612.98 151.57 54837.32 88888.00 2013-05-07 19:11:04.750 127 12613.00 151.60 54837.30 88888.00 2013-05-07 19:11:04.875 127 12612.98 151.57 54837.35 88888.00 2013-05-07 19:11:05.000 127 12612.98 151.55 54837.35 88888.00 2013-05-07 19:11:05.125 127 12612.92 151.62 54837.38 88888.00 2013-05-07 19:11:05.250 127 12612.85 151.62 54837.38 88888.00 2013-05-07 19:11:05.375 127 12612.83 151.65 54837.38 88888.00 2013-05-07 19:11:05.500 127 12612.83 151.62 54837.38 88888.00 2013-05-07 19:11:05.625 127 12612.85 151.70 54837.40 88888.00 2013-05-07 19:11:05.750 127 12612.83 151.72 54837.40 88888.00 2013-05-07 19:11:05.875 127 12612.80 151.72 54837.40 88888.00 2013-05-07 19:11:06.000 127 12612.83 151.75 54837.43 88888.00 2013-05-07 19:11:06.125 127 12612.83 151.75 54837.40 88888.00 2013-05-07 19:11:06.250 127 12612.73 151.75 54837.43 88888.00 2013-05-07 19:11:06.375 127 12612.73 151.78 54837.45 88888.00 2013-05-07 19:11:06.500 127 12612.70 151.78 54837.43 88888.00 2013-05-07 19:11:06.625 127 12612.73 151.80 54837.43 88888.00 2013-05-07 19:11:06.750 127 12612.77 151.80 54837.43 88888.00 2013-05-07 19:11:06.875 127 12612.80 151.85 54837.45 88888.00 2013-05-07 19:11:07.000 127 12612.80 151.85 54837.43 88888.00 2013-05-07 19:11:07.125 127 12612.80 151.90 54837.43 88888.00 2013-05-07 19:11:07.250 127 12612.83 151.90 54837.45 88888.00 2013-05-07 19:11:07.375 127 12612.85 151.93 54837.47 88888.00 2013-05-07 19:11:07.500 127 12612.83 151.93 54837.45 88888.00 2013-05-07 19:11:07.625 127 12612.70 151.95 54837.43 88888.00 2013-05-07 19:11:07.750 127 12612.73 151.97 54837.40 88888.00 2013-05-07 19:11:07.875 127 12612.75 152.03 54837.43 88888.00 2013-05-07 19:11:08.000 127 12612.67 152.05 54837.43 88888.00 2013-05-07 19:11:08.125 127 12612.60 152.05 54837.45 88888.00 2013-05-07 19:11:08.250 127 12612.62 152.05 54837.45 88888.00 2013-05-07 19:11:08.375 127 12612.62 152.07 54837.45 88888.00 2013-05-07 19:11:08.500 127 12612.65 152.10 54837.45 88888.00 2013-05-07 19:11:08.625 127 12612.62 152.12 54837.45 88888.00 2013-05-07 19:11:08.750 127 12612.60 152.15 54837.45 88888.00 2013-05-07 19:11:08.875 127 12612.60 152.15 54837.45 88888.00 2013-05-07 19:11:09.000 127 12612.60 152.18 54837.43 88888.00 2013-05-07 19:11:09.125 127 12612.62 152.20 54837.43 88888.00 2013-05-07 19:11:09.250 127 12612.60 152.22 54837.45 88888.00 2013-05-07 19:11:09.375 127 12612.58 152.22 54837.43 88888.00 2013-05-07 19:11:09.500 127 12612.55 152.25 54837.43 88888.00 2013-05-07 19:11:09.625 127 12612.50 152.30 54837.47 88888.00 2013-05-07 19:11:09.750 127 12612.52 152.32 54837.47 88888.00 2013-05-07 19:11:09.875 127 12612.55 152.35 54837.47 88888.00 2013-05-07 19:11:10.000 127 12612.60 152.35 54837.43 88888.00 2013-05-07 19:11:10.125 127 12612.62 152.38 54837.45 88888.00 2013-05-07 19:11:10.250 127 12612.50 152.40 54837.43 88888.00 2013-05-07 19:11:10.375 127 12612.52 152.43 54837.43 88888.00 2013-05-07 19:11:10.500 127 12612.55 152.45 54837.43 88888.00 2013-05-07 19:11:10.625 127 12612.58 152.47 54837.43 88888.00 2013-05-07 19:11:10.750 127 12612.55 152.50 54837.45 88888.00 2013-05-07 19:11:10.875 127 12612.55 152.55 54837.47 88888.00 2013-05-07 19:11:11.000 127 12612.55 152.57 54837.43 88888.00 2013-05-07 19:11:11.125 127 12612.58 152.60 54837.45 88888.00 2013-05-07 19:11:11.250 127 12612.62 152.62 54837.45 88888.00 2013-05-07 19:11:11.375 127 12612.70 152.65 54837.47 88888.00 2013-05-07 19:11:11.500 127 12612.70 152.70 54837.47 88888.00 2013-05-07 19:11:11.625 127 12612.58 152.68 54837.45 88888.00 2013-05-07 19:11:11.750 127 12612.52 152.70 54837.43 88888.00 2013-05-07 19:11:11.875 127 12612.60 152.72 54837.43 88888.00 2013-05-07 19:11:12.000 127 12612.65 152.72 54837.40 88888.00 2013-05-07 19:11:12.125 127 12612.70 152.78 54837.43 88888.00 2013-05-07 19:11:12.250 127 12612.70 152.78 54837.40 88888.00 2013-05-07 19:11:12.375 127 12612.75 152.82 54837.40 88888.00 2013-05-07 19:11:12.500 127 12612.73 152.82 54837.38 88888.00 2013-05-07 19:11:12.625 127 12612.70 152.80 54837.38 88888.00 2013-05-07 19:11:12.750 127 12612.70 152.82 54837.38 88888.00 2013-05-07 19:11:12.875 127 12612.73 152.85 54837.38 88888.00 2013-05-07 19:11:13.000 127 12612.73 152.88 54837.40 88888.00 2013-05-07 19:11:13.125 127 12612.75 152.88 54837.43 88888.00 2013-05-07 19:11:13.250 127 12612.77 152.93 54837.43 88888.00 2013-05-07 19:11:13.375 127 12612.77 152.95 54837.40 88888.00 2013-05-07 19:11:13.500 127 12612.77 152.97 54837.38 88888.00 2013-05-07 19:11:13.625 127 12612.77 153.03 54837.40 88888.00 2013-05-07 19:11:13.750 127 12612.75 153.05 54837.40 88888.00 2013-05-07 19:11:13.875 127 12612.75 153.07 54837.38 88888.00 2013-05-07 19:11:14.000 127 12612.80 153.12 54837.32 88888.00 2013-05-07 19:11:14.125 127 12612.85 153.12 54837.35 88888.00 2013-05-07 19:11:14.250 127 12612.85 153.15 54837.35 88888.00 2013-05-07 19:11:14.375 127 12612.88 153.18 54837.38 88888.00 2013-05-07 19:11:14.500 127 12612.85 153.20 54837.35 88888.00 2013-05-07 19:11:14.625 127 12612.83 153.25 54837.35 88888.00 2013-05-07 19:11:14.750 127 12612.83 153.22 54837.32 88888.00 2013-05-07 19:11:14.875 127 12612.85 153.20 54837.32 88888.00 2013-05-07 19:11:15.000 127 12612.95 153.25 54837.28 88888.00 2013-05-07 19:11:15.125 127 12612.98 153.32 54837.30 88888.00 2013-05-07 19:11:15.250 127 12613.00 153.32 54837.30 88888.00 2013-05-07 19:11:15.375 127 12613.02 153.32 54837.30 88888.00 2013-05-07 19:11:15.500 127 12613.02 153.32 54837.28 88888.00 2013-05-07 19:11:15.625 127 12613.08 153.40 54837.28 88888.00 2013-05-07 19:11:15.750 127 12613.10 153.43 54837.30 88888.00 2013-05-07 19:11:15.875 127 12613.12 153.40 54837.30 88888.00 2013-05-07 19:11:16.000 127 12613.10 153.40 54837.28 88888.00 2013-05-07 19:11:16.125 127 12613.05 153.45 54837.30 88888.00 2013-05-07 19:11:16.250 127 12613.02 153.47 54837.28 88888.00 2013-05-07 19:11:16.375 127 12613.12 153.47 54837.28 88888.00 2013-05-07 19:11:16.500 127 12613.12 153.53 54837.28 88888.00 2013-05-07 19:11:16.625 127 12613.12 153.55 54837.28 88888.00 2013-05-07 19:11:16.750 127 12613.17 153.55 54837.28 88888.00 2013-05-07 19:11:16.875 127 12613.25 153.57 54837.28 88888.00 2013-05-07 19:11:17.000 127 12613.27 153.57 54837.28 88888.00 2013-05-07 19:11:17.125 127 12613.23 153.60 54837.30 88888.00 2013-05-07 19:11:17.250 127 12613.23 153.60 54837.28 88888.00 2013-05-07 19:11:17.375 127 12613.27 153.65 54837.25 88888.00 2013-05-07 19:11:17.500 127 12613.25 153.60 54837.25 88888.00 2013-05-07 19:11:17.625 127 12613.25 153.65 54837.25 88888.00 2013-05-07 19:11:17.750 127 12613.30 153.68 54837.28 88888.00 2013-05-07 19:11:17.875 127 12613.33 153.70 54837.28 88888.00 2013-05-07 19:11:18.000 127 12613.33 153.70 54837.25 88888.00 2013-05-07 19:11:18.125 127 12613.35 153.75 54837.28 88888.00 2013-05-07 19:11:18.250 127 12613.25 153.75 54837.28 88888.00 2013-05-07 19:11:18.375 127 12613.25 153.78 54837.30 88888.00 2013-05-07 19:11:18.500 127 12613.30 153.75 54837.28 88888.00 2013-05-07 19:11:18.625 127 12613.35 153.78 54837.28 88888.00 2013-05-07 19:11:18.750 127 12613.35 153.80 54837.25 88888.00 2013-05-07 19:11:18.875 127 12613.33 153.80 54837.28 88888.00 2013-05-07 19:11:19.000 127 12613.30 153.75 54837.22 88888.00 2013-05-07 19:11:19.125 127 12613.27 153.78 54837.25 88888.00 2013-05-07 19:11:19.250 127 12613.27 153.82 54837.28 88888.00 2013-05-07 19:11:19.375 127 12613.38 153.82 54837.30 88888.00 2013-05-07 19:11:19.500 127 12613.38 153.82 54837.25 88888.00 2013-05-07 19:11:19.625 127 12613.33 153.82 54837.22 88888.00 2013-05-07 19:11:19.750 127 12613.35 153.82 54837.25 88888.00 2013-05-07 19:11:19.875 127 12613.40 153.85 54837.30 88888.00 2013-05-07 19:11:20.000 127 12613.40 153.85 54837.28 88888.00 2013-05-07 19:11:20.125 127 12613.38 153.85 54837.32 88888.00 2013-05-07 19:11:20.250 127 12613.40 153.85 54837.30 88888.00 2013-05-07 19:11:20.375 127 12613.48 153.85 54837.30 88888.00 2013-05-07 19:11:20.500 127 12613.48 153.93 54837.30 88888.00 2013-05-07 19:11:20.625 127 12613.45 153.95 54837.28 88888.00 2013-05-07 19:11:20.750 127 12613.48 153.93 54837.28 88888.00 2013-05-07 19:11:20.875 127 12613.42 153.90 54837.25 88888.00 2013-05-07 19:11:21.000 127 12613.40 153.93 54837.28 88888.00 2013-05-07 19:11:21.125 127 12613.45 153.95 54837.28 88888.00 2013-05-07 19:11:21.250 127 12613.48 153.93 54837.28 88888.00 2013-05-07 19:11:21.375 127 12613.52 153.90 54837.30 88888.00 2013-05-07 19:11:21.500 127 12613.52 153.95 54837.30 88888.00 2013-05-07 19:11:21.625 127 12613.52 153.95 54837.32 88888.00 2013-05-07 19:11:21.750 127 12613.50 153.93 54837.30 88888.00 2013-05-07 19:11:21.875 127 12613.48 153.95 54837.32 88888.00 2013-05-07 19:11:22.000 127 12613.48 153.95 54837.32 88888.00 2013-05-07 19:11:22.125 127 12613.48 153.97 54837.28 88888.00 2013-05-07 19:11:22.250 127 12613.50 153.97 54837.30 88888.00 2013-05-07 19:11:22.375 127 12613.52 154.00 54837.30 88888.00 2013-05-07 19:11:22.500 127 12613.50 153.97 54837.32 88888.00 2013-05-07 19:11:22.625 127 12613.48 153.95 54837.30 88888.00 2013-05-07 19:11:22.750 127 12613.48 153.97 54837.32 88888.00 2013-05-07 19:11:22.875 127 12613.55 153.95 54837.32 88888.00 2013-05-07 19:11:23.000 127 12613.58 153.95 54837.30 88888.00 2013-05-07 19:11:23.125 127 12613.55 153.95 54837.28 88888.00 2013-05-07 19:11:23.250 127 12613.50 153.93 54837.32 88888.00 2013-05-07 19:11:23.375 127 12613.58 153.93 54837.35 88888.00 2013-05-07 19:11:23.500 127 12613.62 153.97 54837.35 88888.00 2013-05-07 19:11:23.625 127 12613.58 154.00 54837.32 88888.00 2013-05-07 19:11:23.750 127 12613.50 153.97 54837.32 88888.00 2013-05-07 19:11:23.875 127 12613.50 153.95 54837.35 88888.00 2013-05-07 19:11:24.000 127 12613.55 153.95 54837.38 88888.00 2013-05-07 19:11:24.125 127 12613.60 153.95 54837.38 88888.00 2013-05-07 19:11:24.250 127 12613.60 153.93 54837.35 88888.00 2013-05-07 19:11:24.375 127 12613.60 153.93 54837.38 88888.00 2013-05-07 19:11:24.500 127 12613.62 153.93 54837.40 88888.00 2013-05-07 19:11:24.625 127 12613.65 153.95 54837.40 88888.00 2013-05-07 19:11:24.750 127 12613.60 153.95 54837.35 88888.00 2013-05-07 19:11:24.875 127 12613.58 153.93 54837.38 88888.00 2013-05-07 19:11:25.000 127 12613.60 153.95 54837.38 88888.00 2013-05-07 19:11:25.125 127 12613.65 153.95 54837.43 88888.00 2013-05-07 19:11:25.250 127 12613.65 153.90 54837.40 88888.00 2013-05-07 19:11:25.375 127 12613.60 153.90 54837.40 88888.00 2013-05-07 19:11:25.500 127 12613.55 153.90 54837.40 88888.00 2013-05-07 19:11:25.625 127 12613.55 153.85 54837.40 88888.00 2013-05-07 19:11:25.750 127 12613.55 153.85 54837.40 88888.00 2013-05-07 19:11:25.875 127 12613.58 153.88 54837.40 88888.00 2013-05-07 19:11:26.000 127 12613.58 153.85 54837.43 88888.00 2013-05-07 19:11:26.125 127 12613.50 153.88 54837.45 88888.00 2013-05-07 19:11:26.250 127 12613.45 153.82 54837.45 88888.00 2013-05-07 19:11:26.375 127 12613.42 153.85 54837.43 88888.00 2013-05-07 19:11:26.500 127 12613.42 153.82 54837.43 88888.00 2013-05-07 19:11:26.625 127 12613.48 153.85 54837.47 88888.00 2013-05-07 19:11:26.750 127 12613.45 153.82 54837.47 88888.00 2013-05-07 19:11:26.875 127 12613.48 153.82 54837.47 88888.00 2013-05-07 19:11:27.000 127 12613.52 153.80 54837.43 88888.00 2013-05-07 19:11:27.125 127 12613.55 153.78 54837.43 88888.00 2013-05-07 19:11:27.250 127 12613.50 153.80 54837.47 88888.00 2013-05-07 19:11:27.375 127 12613.52 153.82 54837.50 88888.00 2013-05-07 19:11:27.500 127 12613.52 153.80 54837.50 88888.00 2013-05-07 19:11:27.625 127 12613.52 153.80 54837.47 88888.00 2013-05-07 19:11:27.750 127 12613.48 153.80 54837.50 88888.00 2013-05-07 19:11:27.875 127 12613.48 153.75 54837.50 88888.00 2013-05-07 19:11:28.000 127 12613.45 153.78 54837.53 88888.00 2013-05-07 19:11:28.125 127 12613.40 153.72 54837.50 88888.00 2013-05-07 19:11:28.250 127 12613.38 153.72 54837.53 88888.00 2013-05-07 19:11:28.375 127 12613.45 153.72 54837.53 88888.00 2013-05-07 19:11:28.500 127 12613.40 153.72 54837.50 88888.00 2013-05-07 19:11:28.625 127 12613.35 153.78 54837.50 88888.00 2013-05-07 19:11:28.750 127 12613.38 153.75 54837.50 88888.00 2013-05-07 19:11:28.875 127 12613.40 153.75 54837.53 88888.00 2013-05-07 19:11:29.000 127 12613.42 153.75 54837.50 88888.00 2013-05-07 19:11:29.125 127 12613.40 153.75 54837.55 88888.00 2013-05-07 19:11:29.250 127 12613.35 153.72 54837.55 88888.00 2013-05-07 19:11:29.375 127 12613.30 153.72 54837.55 88888.00 2013-05-07 19:11:29.500 127 12613.30 153.70 54837.55 88888.00 2013-05-07 19:11:29.625 127 12613.27 153.72 54837.53 88888.00 2013-05-07 19:11:29.750 127 12613.25 153.75 54837.55 88888.00 2013-05-07 19:11:29.875 127 12613.20 153.75 54837.57 88888.00 2013-05-07 19:11:30.000 127 12613.23 153.70 54837.57 88888.00 2013-05-07 19:11:30.125 127 12613.20 153.68 54837.57 88888.00 2013-05-07 19:11:30.250 127 12613.10 153.72 54837.60 88888.00 2013-05-07 19:11:30.375 127 12613.08 153.70 54837.57 88888.00 2013-05-07 19:11:30.500 127 12613.12 153.70 54837.60 88888.00 2013-05-07 19:11:30.625 127 12613.17 153.68 54837.60 88888.00 2013-05-07 19:11:30.750 127 12613.15 153.68 54837.62 88888.00 2013-05-07 19:11:30.875 127 12613.12 153.68 54837.62 88888.00 2013-05-07 19:11:31.000 127 12613.05 153.65 54837.60 88888.00 2013-05-07 19:11:31.125 127 12613.00 153.65 54837.60 88888.00 2013-05-07 19:11:31.250 127 12613.00 153.68 54837.65 88888.00 2013-05-07 19:11:31.375 127 12613.02 153.68 54837.65 88888.00 2013-05-07 19:11:31.500 127 12613.00 153.70 54837.65 88888.00 2013-05-07 19:11:31.625 127 12612.95 153.72 54837.65 88888.00 2013-05-07 19:11:31.750 127 12612.88 153.70 54837.68 88888.00 2013-05-07 19:11:31.875 127 12612.85 153.70 54837.68 88888.00 2013-05-07 19:11:32.000 127 12612.85 153.70 54837.65 88888.00 2013-05-07 19:11:32.125 127 12612.88 153.70 54837.65 88888.00 2013-05-07 19:11:32.250 127 12612.90 153.68 54837.65 88888.00 2013-05-07 19:11:32.375 127 12612.92 153.68 54837.65 88888.00 2013-05-07 19:11:32.500 127 12612.90 153.68 54837.70 88888.00 2013-05-07 19:11:32.625 127 12612.95 153.70 54837.70 88888.00 2013-05-07 19:11:32.750 127 12612.98 153.70 54837.70 88888.00 2013-05-07 19:11:32.875 127 12612.98 153.68 54837.70 88888.00 2013-05-07 19:11:33.000 127 12612.95 153.68 54837.68 88888.00 2013-05-07 19:11:33.125 127 12612.95 153.72 54837.70 88888.00 2013-05-07 19:11:33.250 127 12612.83 153.70 54837.72 88888.00 2013-05-07 19:11:33.375 127 12612.83 153.70 54837.72 88888.00 2013-05-07 19:11:33.500 127 12612.83 153.70 54837.72 88888.00 2013-05-07 19:11:33.625 127 12612.80 153.68 54837.72 88888.00 2013-05-07 19:11:33.750 127 12612.83 153.70 54837.72 88888.00 2013-05-07 19:11:33.875 127 12612.77 153.72 54837.72 88888.00 2013-05-07 19:11:34.000 127 12612.70 153.70 54837.68 88888.00 2013-05-07 19:11:34.125 127 12612.70 153.72 54837.70 88888.00 2013-05-07 19:11:34.250 127 12612.62 153.70 54837.75 88888.00 2013-05-07 19:11:34.375 127 12612.73 153.68 54837.72 88888.00 2013-05-07 19:11:34.500 127 12612.77 153.70 54837.70 88888.00 2013-05-07 19:11:34.625 127 12612.75 153.70 54837.72 88888.00 2013-05-07 19:11:34.750 127 12612.70 153.70 54837.75 88888.00 2013-05-07 19:11:34.875 127 12612.65 153.72 54837.75 88888.00 2013-05-07 19:11:35.000 127 12612.62 153.70 54837.72 88888.00 2013-05-07 19:11:35.125 127 12612.58 153.70 54837.72 88888.00 2013-05-07 19:11:35.250 127 12612.55 153.70 54837.75 88888.00 2013-05-07 19:11:35.375 127 12612.52 153.70 54837.75 88888.00 2013-05-07 19:11:35.500 127 12612.50 153.68 54837.72 88888.00 2013-05-07 19:11:35.625 127 12612.50 153.68 54837.75 88888.00 2013-05-07 19:11:35.750 127 12612.50 153.70 54837.72 88888.00 2013-05-07 19:11:35.875 127 12612.45 153.72 54837.75 88888.00 2013-05-07 19:11:36.000 127 12612.40 153.70 54837.78 88888.00 2013-05-07 19:11:36.125 127 12612.42 153.70 54837.78 88888.00 2013-05-07 19:11:36.250 127 12612.42 153.65 54837.80 88888.00 2013-05-07 19:11:36.375 127 12612.45 153.70 54837.80 88888.00 2013-05-07 19:11:36.500 127 12612.40 153.70 54837.80 88888.00 2013-05-07 19:11:36.625 127 12612.42 153.70 54837.80 88888.00 2013-05-07 19:11:36.750 127 12612.48 153.72 54837.80 88888.00 2013-05-07 19:11:36.875 127 12612.52 153.68 54837.82 88888.00 2013-05-07 19:11:37.000 127 12612.52 153.68 54837.82 88888.00 2013-05-07 19:11:37.125 127 12612.48 153.68 54837.88 88888.00 2013-05-07 19:11:37.250 127 12612.35 153.68 54837.82 88888.00 2013-05-07 19:11:37.375 127 12612.33 153.68 54837.88 88888.00 2013-05-07 19:11:37.500 127 12612.30 153.68 54837.82 88888.00 2013-05-07 19:11:37.625 127 12612.33 153.68 54837.85 88888.00 2013-05-07 19:11:37.750 127 12612.38 153.65 54837.82 88888.00 2013-05-07 19:11:37.875 127 12612.38 153.68 54837.82 88888.00 2013-05-07 19:11:38.000 127 12612.27 153.68 54837.85 88888.00 2013-05-07 19:11:38.125 127 12612.25 153.70 54837.90 88888.00 2013-05-07 19:11:38.250 127 12612.27 153.68 54837.90 88888.00 2013-05-07 19:11:38.375 127 12612.30 153.70 54837.90 88888.00 2013-05-07 19:11:38.500 127 12612.33 153.68 54837.88 88888.00 2013-05-07 19:11:38.625 127 12612.33 153.68 54837.88 88888.00 2013-05-07 19:11:38.750 127 12612.35 153.65 54837.90 88888.00 2013-05-07 19:11:38.875 127 12612.35 153.68 54837.93 88888.00 2013-05-07 19:11:39.000 127 12612.27 153.68 54837.90 88888.00 2013-05-07 19:11:39.125 127 12612.33 153.68 54837.93 88888.00 2013-05-07 19:11:39.250 127 12612.30 153.65 54837.90 88888.00 2013-05-07 19:11:39.375 127 12612.33 153.65 54837.90 88888.00 2013-05-07 19:11:39.500 127 12612.35 153.60 54837.93 88888.00 2013-05-07 19:11:39.625 127 12612.38 153.62 54837.97 88888.00 2013-05-07 19:11:39.750 127 12612.35 153.65 54837.97 88888.00 2013-05-07 19:11:39.875 127 12612.27 153.65 54837.95 88888.00 2013-05-07 19:11:40.000 127 12612.25 153.62 54837.97 88888.00 2013-05-07 19:11:40.125 127 12612.25 153.62 54837.97 88888.00 2013-05-07 19:11:40.250 127 12612.23 153.60 54837.95 88888.00 2013-05-07 19:11:40.375 127 12612.27 153.65 54838.00 88888.00 2013-05-07 19:11:40.500 127 12612.25 153.65 54837.97 88888.00 2013-05-07 19:11:40.625 127 12612.23 153.62 54837.95 88888.00 2013-05-07 19:11:40.750 127 12612.27 153.60 54837.97 88888.00 2013-05-07 19:11:40.875 127 12612.30 153.62 54837.97 88888.00 2013-05-07 19:11:41.000 127 12612.23 153.60 54837.97 88888.00 2013-05-07 19:11:41.125 127 12612.15 153.57 54837.97 88888.00 2013-05-07 19:11:41.250 127 12612.08 153.57 54837.97 88888.00 2013-05-07 19:11:41.375 127 12612.08 153.60 54837.97 88888.00 2013-05-07 19:11:41.500 127 12612.12 153.57 54838.00 88888.00 2013-05-07 19:11:41.625 127 12612.15 153.57 54838.03 88888.00 2013-05-07 19:11:41.750 127 12612.12 153.57 54838.03 88888.00 2013-05-07 19:11:41.875 127 12612.15 153.60 54838.00 88888.00 2013-05-07 19:11:42.000 127 12612.20 153.57 54838.00 88888.00 2013-05-07 19:11:42.125 127 12612.17 153.57 54838.05 88888.00 2013-05-07 19:11:42.250 127 12612.12 153.57 54838.05 88888.00 2013-05-07 19:11:42.375 127 12612.15 153.60 54838.05 88888.00 2013-05-07 19:11:42.500 127 12612.15 153.57 54838.03 88888.00 2013-05-07 19:11:42.625 127 12612.12 153.57 54838.03 88888.00 2013-05-07 19:11:42.750 127 12612.10 153.55 54838.03 88888.00 2013-05-07 19:11:42.875 127 12612.10 153.55 54838.00 88888.00 2013-05-07 19:11:43.000 127 12612.10 153.53 54838.03 88888.00 2013-05-07 19:11:43.125 127 12612.12 153.53 54838.05 88888.00 2013-05-07 19:11:43.250 127 12612.10 153.50 54838.07 88888.00 2013-05-07 19:11:43.375 127 12612.10 153.53 54838.05 88888.00 2013-05-07 19:11:43.500 127 12612.10 153.50 54838.05 88888.00 2013-05-07 19:11:43.625 127 12612.12 153.50 54838.05 88888.00 2013-05-07 19:11:43.750 127 12612.08 153.47 54838.03 88888.00 2013-05-07 19:11:43.875 127 12612.05 153.47 54838.05 88888.00 2013-05-07 19:11:44.000 127 12612.05 153.50 54838.07 88888.00 2013-05-07 19:11:44.125 127 12611.98 153.50 54838.07 88888.00 2013-05-07 19:11:44.250 127 12611.95 153.45 54838.07 88888.00 2013-05-07 19:11:44.375 127 12612.00 153.45 54838.07 88888.00 2013-05-07 19:11:44.500 127 12612.00 153.47 54838.10 88888.00 2013-05-07 19:11:44.625 127 12612.00 153.50 54838.12 88888.00 2013-05-07 19:11:44.750 127 12612.05 153.50 54838.15 88888.00 2013-05-07 19:11:44.875 127 12612.08 153.50 54838.12 88888.00 2013-05-07 19:11:45.000 127 12612.08 153.47 54838.12 88888.00 2013-05-07 19:11:45.125 127 12612.02 153.43 54838.12 88888.00 2013-05-07 19:11:45.250 127 12612.00 153.45 54838.12 88888.00 2013-05-07 19:11:45.375 127 12612.00 153.47 54838.18 88888.00 2013-05-07 19:11:45.500 127 12612.00 153.50 54838.18 88888.00 2013-05-07 19:11:45.625 127 12612.00 153.47 54838.12 88888.00 2013-05-07 19:11:45.750 127 12612.05 153.43 54838.12 88888.00 2013-05-07 19:11:45.875 127 12612.10 153.43 54838.15 88888.00 2013-05-07 19:11:46.000 127 12612.10 153.45 54838.15 88888.00 2013-05-07 19:11:46.125 127 12612.12 153.45 54838.22 88888.00 2013-05-07 19:11:46.250 127 12612.05 153.40 54838.22 88888.00 2013-05-07 19:11:46.375 127 12612.02 153.43 54838.22 88888.00 2013-05-07 19:11:46.500 127 12612.00 153.43 54838.22 88888.00 2013-05-07 19:11:46.625 127 12611.98 153.43 54838.20 88888.00 2013-05-07 19:11:46.750 127 12611.98 153.45 54838.18 88888.00 2013-05-07 19:11:46.875 127 12612.00 153.43 54838.20 88888.00 2013-05-07 19:11:47.000 127 12611.95 153.43 54838.18 88888.00 2013-05-07 19:11:47.125 127 12611.95 153.40 54838.22 88888.00 2013-05-07 19:11:47.250 127 12611.92 153.40 54838.20 88888.00 2013-05-07 19:11:47.375 127 12611.90 153.35 54838.20 88888.00 2013-05-07 19:11:47.500 127 12611.85 153.32 54838.20 88888.00 2013-05-07 19:11:47.625 127 12611.88 153.32 54838.20 88888.00 2013-05-07 19:11:47.750 127 12611.90 153.32 54838.25 88888.00 2013-05-07 19:11:47.875 127 12611.88 153.32 54838.25 88888.00 2013-05-07 19:11:48.000 127 12611.85 153.32 54838.22 88888.00 2013-05-07 19:11:48.125 127 12611.85 153.35 54838.25 88888.00 2013-05-07 19:11:48.250 127 12611.90 153.32 54838.28 88888.00 2013-05-07 19:11:48.375 127 12611.92 153.35 54838.28 88888.00 2013-05-07 19:11:48.500 127 12611.95 153.32 54838.28 88888.00 2013-05-07 19:11:48.625 127 12612.00 153.32 54838.30 88888.00 2013-05-07 19:11:48.750 127 12611.95 153.28 54838.30 88888.00 2013-05-07 19:11:48.875 127 12611.90 153.30 54838.25 88888.00 2013-05-07 19:11:49.000 127 12611.95 153.28 54838.25 88888.00 2013-05-07 19:11:49.125 127 12611.92 153.28 54838.28 88888.00 2013-05-07 19:11:49.250 127 12611.90 153.25 54838.28 88888.00 2013-05-07 19:11:49.375 127 12611.92 153.28 54838.28 88888.00 2013-05-07 19:11:49.500 127 12611.92 153.30 54838.30 88888.00 2013-05-07 19:11:49.625 127 12611.92 153.25 54838.30 88888.00 2013-05-07 19:11:49.750 127 12611.88 153.25 54838.30 88888.00 2013-05-07 19:11:49.875 127 12611.92 153.25 54838.28 88888.00 2013-05-07 19:11:50.000 127 12612.00 153.28 54838.28 88888.00 2013-05-07 19:11:50.125 127 12611.90 153.25 54838.28 88888.00 2013-05-07 19:11:50.250 127 12611.83 153.25 54838.28 88888.00 2013-05-07 19:11:50.375 127 12611.88 153.28 54838.28 88888.00 2013-05-07 19:11:50.500 127 12611.90 153.28 54838.30 88888.00 2013-05-07 19:11:50.625 127 12611.88 153.30 54838.32 88888.00 2013-05-07 19:11:50.750 127 12611.90 153.22 54838.30 88888.00 2013-05-07 19:11:50.875 127 12611.90 153.22 54838.30 88888.00 2013-05-07 19:11:51.000 127 12611.92 153.25 54838.30 88888.00 2013-05-07 19:11:51.125 127 12611.92 153.25 54838.32 88888.00 2013-05-07 19:11:51.250 127 12611.90 153.28 54838.32 88888.00 2013-05-07 19:11:51.375 127 12611.85 153.25 54838.32 88888.00 2013-05-07 19:11:51.500 127 12611.85 153.20 54838.32 88888.00 2013-05-07 19:11:51.625 127 12611.90 153.20 54838.28 88888.00 2013-05-07 19:11:51.750 127 12611.92 153.22 54838.32 88888.00 2013-05-07 19:11:51.875 127 12611.92 153.20 54838.32 88888.00 2013-05-07 19:11:52.000 127 12611.92 153.18 54838.35 88888.00 2013-05-07 19:11:52.125 127 12611.90 153.18 54838.32 88888.00 2013-05-07 19:11:52.250 127 12611.92 153.15 54838.35 88888.00 2013-05-07 19:11:52.375 127 12611.95 153.15 54838.35 88888.00 2013-05-07 19:11:52.500 127 12612.00 153.12 54838.32 88888.00 2013-05-07 19:11:52.625 127 12612.02 153.15 54838.35 88888.00 2013-05-07 19:11:52.750 127 12612.00 153.15 54838.32 88888.00 2013-05-07 19:11:52.875 127 12612.02 153.15 54838.32 88888.00 2013-05-07 19:11:53.000 127 12612.08 153.15 54838.32 88888.00 2013-05-07 19:11:53.125 127 12612.08 153.15 54838.35 88888.00 2013-05-07 19:11:53.250 127 12611.98 153.10 54838.32 88888.00 2013-05-07 19:11:53.375 127 12611.98 153.10 54838.35 88888.00 2013-05-07 19:11:53.500 127 12612.00 153.10 54838.32 88888.00 2013-05-07 19:11:53.625 127 12612.00 153.12 54838.35 88888.00 2013-05-07 19:11:53.750 127 12612.00 153.10 54838.32 88888.00 2013-05-07 19:11:53.875 127 12611.98 153.12 54838.32 88888.00 2013-05-07 19:11:54.000 127 12612.00 153.10 54838.30 88888.00 2013-05-07 19:11:54.125 127 12612.05 153.07 54838.32 88888.00 2013-05-07 19:11:54.250 127 12612.05 153.07 54838.35 88888.00 2013-05-07 19:11:54.375 127 12612.08 153.12 54838.35 88888.00 2013-05-07 19:11:54.500 127 12612.12 153.10 54838.35 88888.00 2013-05-07 19:11:54.625 127 12612.17 153.07 54838.32 88888.00 2013-05-07 19:11:54.750 127 12612.15 153.05 54838.35 88888.00 2013-05-07 19:11:54.875 127 12612.12 153.07 54838.35 88888.00 2013-05-07 19:11:55.000 127 12612.10 153.05 54838.32 88888.00 2013-05-07 19:11:55.125 127 12612.15 153.05 54838.32 88888.00 2013-05-07 19:11:55.250 127 12612.17 153.05 54838.35 88888.00 2013-05-07 19:11:55.375 127 12612.23 153.05 54838.35 88888.00 2013-05-07 19:11:55.500 127 12612.27 153.05 54838.32 88888.00 2013-05-07 19:11:55.625 127 12612.25 153.03 54838.32 88888.00 2013-05-07 19:11:55.750 127 12612.25 153.00 54838.32 88888.00 2013-05-07 19:11:55.875 127 12612.27 153.00 54838.32 88888.00 2013-05-07 19:11:56.000 127 12612.27 153.03 54838.35 88888.00 2013-05-07 19:11:56.125 127 12612.30 153.03 54838.38 88888.00 2013-05-07 19:11:56.250 127 12612.23 152.95 54838.35 88888.00 2013-05-07 19:11:56.375 127 12612.25 152.97 54838.32 88888.00 2013-05-07 19:11:56.500 127 12612.27 152.95 54838.32 88888.00 2013-05-07 19:11:56.625 127 12612.27 152.93 54838.32 88888.00 2013-05-07 19:11:56.750 127 12612.20 152.95 54838.35 88888.00 2013-05-07 19:11:56.875 127 12612.27 152.95 54838.35 88888.00 2013-05-07 19:11:57.000 127 12612.30 152.95 54838.32 88888.00 2013-05-07 19:11:57.125 127 12612.33 152.95 54838.32 88888.00 2013-05-07 19:11:57.250 127 12612.35 152.93 54838.32 88888.00 2013-05-07 19:11:57.375 127 12612.35 152.85 54838.30 88888.00 2013-05-07 19:11:57.500 127 12612.33 152.85 54838.32 88888.00 2013-05-07 19:11:57.625 127 12612.35 152.90 54838.35 88888.00 2013-05-07 19:11:57.750 127 12612.33 152.95 54838.38 88888.00 2013-05-07 19:11:57.875 127 12612.30 152.93 54838.40 88888.00 2013-05-07 19:11:58.000 127 12612.35 152.88 54838.35 88888.00 2013-05-07 19:11:58.125 127 12612.35 152.90 54838.35 88888.00 2013-05-07 19:11:58.250 127 12612.33 152.85 54838.35 88888.00 2013-05-07 19:11:58.375 127 12612.38 152.85 54838.30 88888.00 2013-05-07 19:11:58.500 127 12612.38 152.85 54838.32 88888.00 2013-05-07 19:11:58.625 127 12612.33 152.82 54838.32 88888.00 2013-05-07 19:11:58.750 127 12612.33 152.82 54838.38 88888.00 2013-05-07 19:11:58.875 127 12612.33 152.85 54838.38 88888.00 2013-05-07 19:11:59.000 127 12612.33 152.88 54838.38 88888.00 2013-05-07 19:11:59.125 127 12612.27 152.85 54838.38 88888.00 2013-05-07 19:11:59.250 127 12612.23 152.80 54838.35 88888.00 2013-05-07 19:11:59.375 127 12612.33 152.80 54838.35 88888.00 2013-05-07 19:11:59.500 127 12612.40 152.82 54838.32 88888.00 2013-05-07 19:11:59.625 127 12612.38 152.82 54838.35 88888.00 2013-05-07 19:11:59.750 127 12612.35 152.82 54838.35 88888.00 2013-05-07 19:11:59.875 127 12612.38 152.82 54838.38 88888.00 2013-05-07 19:12:00.000 127 12612.30 152.80 54838.38 88888.00 2013-05-07 19:12:00.125 127 12612.23 152.78 54838.40 88888.00 2013-05-07 19:12:00.250 127 12612.23 152.75 54838.40 88888.00 2013-05-07 19:12:00.375 127 12612.27 152.78 54838.40 88888.00 2013-05-07 19:12:00.500 127 12612.27 152.78 54838.38 88888.00 2013-05-07 19:12:00.625 127 12612.27 152.75 54838.38 88888.00 2013-05-07 19:12:00.750 127 12612.25 152.75 54838.35 88888.00 2013-05-07 19:12:00.875 127 12612.27 152.75 54838.35 88888.00 2013-05-07 19:12:01.000 127 12612.35 152.75 54838.35 88888.00 2013-05-07 19:12:01.125 127 12612.35 152.75 54838.35 88888.00 2013-05-07 19:12:01.250 127 12612.33 152.72 54838.38 88888.00 2013-05-07 19:12:01.375 127 12612.30 152.68 54838.38 88888.00 2013-05-07 19:12:01.500 127 12612.27 152.68 54838.35 88888.00 2013-05-07 19:12:01.625 127 12612.27 152.70 54838.38 88888.00 2013-05-07 19:12:01.750 127 12612.23 152.70 54838.35 88888.00 2013-05-07 19:12:01.875 127 12612.17 152.70 54838.35 88888.00 2013-05-07 19:12:02.000 127 12612.20 152.70 54838.38 88888.00 2013-05-07 19:12:02.125 127 12612.20 152.70 54838.40 88888.00 2013-05-07 19:12:02.250 127 12612.20 152.65 54838.40 88888.00 2013-05-07 19:12:02.375 127 12612.23 152.65 54838.38 88888.00 2013-05-07 19:12:02.500 127 12612.25 152.65 54838.40 88888.00 2013-05-07 19:12:02.625 127 12612.27 152.65 54838.43 88888.00 2013-05-07 19:12:02.750 127 12612.33 152.70 54838.38 88888.00 2013-05-07 19:12:02.875 127 12612.25 152.70 54838.40 88888.00 2013-05-07 19:12:03.000 127 12612.25 152.65 54838.38 88888.00 2013-05-07 19:12:03.125 127 12612.25 152.65 54838.40 88888.00 2013-05-07 19:12:03.250 127 12612.25 152.65 54838.43 88888.00 2013-05-07 19:12:03.375 127 12612.35 152.68 54838.43 88888.00 2013-05-07 19:12:03.500 127 12612.35 152.68 54838.40 88888.00 2013-05-07 19:12:03.625 127 12612.33 152.68 54838.40 88888.00 2013-05-07 19:12:03.750 127 12612.27 152.62 54838.40 88888.00 2013-05-07 19:12:03.875 127 12612.25 152.62 54838.43 88888.00 2013-05-07 19:12:04.000 127 12612.17 152.62 54838.40 88888.00 2013-05-07 19:12:04.125 127 12612.15 152.62 54838.43 88888.00 2013-05-07 19:12:04.250 127 12612.12 152.60 54838.43 88888.00 2013-05-07 19:12:04.375 127 12612.15 152.60 54838.40 88888.00 2013-05-07 19:12:04.500 127 12612.17 152.62 54838.43 88888.00 2013-05-07 19:12:04.625 127 12612.17 152.65 54838.45 88888.00 2013-05-07 19:12:04.750 127 12612.15 152.62 54838.45 88888.00 2013-05-07 19:12:04.875 127 12612.23 152.60 54838.43 88888.00 2013-05-07 19:12:05.000 127 12612.23 152.60 54838.45 88888.00 2013-05-07 19:12:05.125 127 12612.17 152.60 54838.47 88888.00 2013-05-07 19:12:05.250 127 12612.15 152.60 54838.47 88888.00 2013-05-07 19:12:05.375 127 12612.15 152.60 54838.45 88888.00 2013-05-07 19:12:05.500 127 12612.08 152.62 54838.47 88888.00 2013-05-07 19:12:05.625 127 12612.08 152.60 54838.47 88888.00 2013-05-07 19:12:05.750 127 12612.12 152.55 54838.45 88888.00 2013-05-07 19:12:05.875 127 12612.23 152.55 54838.45 88888.00 2013-05-07 19:12:06.000 127 12612.25 152.53 54838.45 88888.00 2013-05-07 19:12:06.125 127 12612.25 152.55 54838.47 88888.00 2013-05-07 19:12:06.250 127 12612.15 152.57 54838.50 88888.00 2013-05-07 19:12:06.375 127 12612.15 152.60 54838.47 88888.00 2013-05-07 19:12:06.500 127 12612.17 152.57 54838.50 88888.00 2013-05-07 19:12:06.625 127 12612.10 152.55 54838.55 88888.00 2013-05-07 19:12:06.750 127 12612.02 152.55 54838.55 88888.00 2013-05-07 19:12:06.875 127 12612.05 152.53 54838.53 88888.00 2013-05-07 19:12:07.000 127 12612.10 152.57 54838.50 88888.00 2013-05-07 19:12:07.125 127 12612.10 152.57 54838.53 88888.00 2013-05-07 19:12:07.250 127 12612.12 152.55 54838.50 88888.00 2013-05-07 19:12:07.375 127 12612.12 152.55 54838.53 88888.00 2013-05-07 19:12:07.500 127 12612.08 152.53 54838.50 88888.00 2013-05-07 19:12:07.625 127 12612.02 152.55 54838.50 88888.00 2013-05-07 19:12:07.750 127 12612.05 152.55 54838.50 88888.00 2013-05-07 19:12:07.875 127 12612.10 152.55 54838.55 88888.00 2013-05-07 19:12:08.000 127 12612.10 152.53 54838.53 88888.00 2013-05-07 19:12:08.125 127 12612.05 152.55 54838.53 88888.00 2013-05-07 19:12:08.250 127 12612.02 152.55 54838.55 88888.00 2013-05-07 19:12:08.375 127 12612.05 152.55 54838.55 88888.00 2013-05-07 19:12:08.500 127 12612.10 152.55 54838.55 88888.00 2013-05-07 19:12:08.625 127 12612.05 152.53 54838.55 88888.00 2013-05-07 19:12:08.750 127 12612.08 152.55 54838.55 88888.00 2013-05-07 19:12:08.875 127 12612.10 152.53 54838.55 88888.00 2013-05-07 19:12:09.000 127 12612.15 152.53 54838.57 88888.00 2013-05-07 19:12:09.125 127 12612.12 152.55 54838.57 88888.00 2013-05-07 19:12:09.250 127 12612.08 152.55 54838.60 88888.00 2013-05-07 19:12:09.375 127 12611.98 152.50 54838.57 88888.00 2013-05-07 19:12:09.500 127 12611.95 152.53 54838.57 88888.00 2013-05-07 19:12:09.625 127 12612.00 152.57 54838.62 88888.00 2013-05-07 19:12:09.750 127 12612.00 152.55 54838.62 88888.00 2013-05-07 19:12:09.875 127 12612.00 152.55 54838.65 88888.00 2013-05-07 19:12:10.000 127 12612.05 152.55 54838.65 88888.00 2013-05-07 19:12:10.125 127 12612.10 152.55 54838.65 88888.00 2013-05-07 19:12:10.250 127 12612.10 152.55 54838.65 88888.00 2013-05-07 19:12:10.375 127 12612.15 152.57 54838.62 88888.00 2013-05-07 19:12:10.500 127 12612.12 152.57 54838.62 88888.00 2013-05-07 19:12:10.625 127 12612.02 152.57 54838.65 88888.00 2013-05-07 19:12:10.750 127 12612.02 152.57 54838.65 88888.00 2013-05-07 19:12:10.875 127 12612.02 152.55 54838.68 88888.00 2013-05-07 19:12:11.000 127 12611.98 152.55 54838.68 88888.00 2013-05-07 19:12:11.125 127 12612.05 152.55 54838.72 88888.00 2013-05-07 19:12:11.250 127 12612.08 152.55 54838.70 88888.00 2013-05-07 19:12:11.375 127 12612.08 152.55 54838.72 88888.00 2013-05-07 19:12:11.500 127 12612.05 152.55 54838.68 88888.00 2013-05-07 19:12:11.625 127 12612.02 152.55 54838.70 88888.00 2013-05-07 19:12:11.750 127 12612.00 152.57 54838.70 88888.00 2013-05-07 19:12:11.875 127 12612.05 152.55 54838.75 88888.00 2013-05-07 19:12:12.000 127 12612.10 152.57 54838.75 88888.00 2013-05-07 19:12:12.125 127 12612.10 152.57 54838.75 88888.00 2013-05-07 19:12:12.250 127 12612.08 152.57 54838.75 88888.00 2013-05-07 19:12:12.375 127 12612.05 152.55 54838.72 88888.00 2013-05-07 19:12:12.500 127 12612.00 152.55 54838.75 88888.00 2013-05-07 19:12:12.625 127 12612.02 152.57 54838.75 88888.00 2013-05-07 19:12:12.750 127 12612.02 152.62 54838.72 88888.00 2013-05-07 19:12:12.875 127 12611.98 152.62 54838.75 88888.00 2013-05-07 19:12:13.000 127 12611.95 152.60 54838.78 88888.00 2013-05-07 19:12:13.125 127 12611.95 152.60 54838.80 88888.00 2013-05-07 19:12:13.250 127 12611.98 152.60 54838.80 88888.00 2013-05-07 19:12:13.375 127 12612.00 152.57 54838.80 88888.00 2013-05-07 19:12:13.500 127 12611.95 152.60 54838.82 88888.00 2013-05-07 19:12:13.625 127 12611.95 152.60 54838.82 88888.00 2013-05-07 19:12:13.750 127 12611.90 152.60 54838.80 88888.00 2013-05-07 19:12:13.875 127 12611.88 152.65 54838.80 88888.00 2013-05-07 19:12:14.000 127 12611.92 152.68 54838.80 88888.00 2013-05-07 19:12:14.125 127 12611.92 152.65 54838.82 88888.00 2013-05-07 19:12:14.250 127 12611.90 152.62 54838.85 88888.00 2013-05-07 19:12:14.375 127 12611.92 152.65 54838.85 88888.00 2013-05-07 19:12:14.500 127 12611.92 152.62 54838.82 88888.00 2013-05-07 19:12:14.625 127 12611.88 152.68 54838.85 88888.00 2013-05-07 19:12:14.750 127 12611.88 152.70 54838.85 88888.00 2013-05-07 19:12:14.875 127 12611.88 152.70 54838.88 88888.00 2013-05-07 19:12:15.000 127 12611.90 152.72 54838.85 88888.00 2013-05-07 19:12:15.125 127 12611.95 152.72 54838.85 88888.00 2013-05-07 19:12:15.250 127 12611.98 152.68 54838.85 88888.00 2013-05-07 19:12:15.375 127 12611.98 152.70 54838.85 88888.00 2013-05-07 19:12:15.500 127 12611.98 152.68 54838.82 88888.00 2013-05-07 19:12:15.625 127 12612.00 152.65 54838.82 88888.00 2013-05-07 19:12:15.750 127 12611.98 152.70 54838.82 88888.00 2013-05-07 19:12:15.875 127 12611.98 152.70 54838.82 88888.00 2013-05-07 19:12:16.000 127 12611.92 152.68 54838.82 88888.00 2013-05-07 19:12:16.125 127 12611.90 152.65 54838.85 88888.00 2013-05-07 19:12:16.250 127 12611.90 152.65 54838.85 88888.00 2013-05-07 19:12:16.375 127 12612.00 152.68 54838.85 88888.00 2013-05-07 19:12:16.500 127 12612.02 152.68 54838.88 88888.00 2013-05-07 19:12:16.625 127 12612.00 152.70 54838.85 88888.00 2013-05-07 19:12:16.750 127 12611.92 152.72 54838.85 88888.00 2013-05-07 19:12:16.875 127 12611.88 152.68 54838.85 88888.00 2013-05-07 19:12:17.000 127 12611.92 152.68 54838.88 88888.00 2013-05-07 19:12:17.125 127 12611.98 152.68 54838.88 88888.00 2013-05-07 19:12:17.250 127 12611.92 152.68 54838.88 88888.00 2013-05-07 19:12:17.375 127 12611.92 152.68 54838.88 88888.00 2013-05-07 19:12:17.500 127 12611.90 152.68 54838.88 88888.00 2013-05-07 19:12:17.625 127 12611.92 152.75 54838.90 88888.00 2013-05-07 19:12:17.750 127 12611.92 152.70 54838.90 88888.00 2013-05-07 19:12:17.875 127 12611.88 152.65 54838.90 88888.00 2013-05-07 19:12:18.000 127 12611.77 152.62 54838.88 88888.00 2013-05-07 19:12:18.125 127 12611.80 152.68 54838.88 88888.00 2013-05-07 19:12:18.250 127 12611.83 152.68 54838.93 88888.00 2013-05-07 19:12:18.375 127 12611.83 152.70 54838.93 88888.00 2013-05-07 19:12:18.500 127 12611.85 152.65 54838.90 88888.00 2013-05-07 19:12:18.625 127 12611.85 152.65 54838.90 88888.00 2013-05-07 19:12:18.750 127 12611.83 152.65 54838.90 88888.00 2013-05-07 19:12:18.875 127 12611.73 152.68 54838.90 88888.00 2013-05-07 19:12:19.000 127 12611.73 152.65 54838.93 88888.00 2013-05-07 19:12:19.125 127 12611.75 152.65 54838.95 88888.00 2013-05-07 19:12:19.250 127 12611.77 152.65 54838.93 88888.00 2013-05-07 19:12:19.375 127 12611.80 152.65 54838.95 88888.00 2013-05-07 19:12:19.500 127 12611.80 152.62 54838.93 88888.00 2013-05-07 19:12:19.625 127 12611.80 152.65 54838.97 88888.00 2013-05-07 19:12:19.750 127 12611.83 152.68 54838.95 88888.00 2013-05-07 19:12:19.875 127 12611.83 152.65 54838.93 88888.00 2013-05-07 19:12:20.000 127 12611.77 152.62 54838.93 88888.00 2013-05-07 19:12:20.125 127 12611.75 152.62 54838.95 88888.00 2013-05-07 19:12:20.250 127 12611.65 152.57 54838.95 88888.00 2013-05-07 19:12:20.375 127 12611.73 152.62 54838.95 88888.00 2013-05-07 19:12:20.500 127 12611.75 152.62 54838.97 88888.00 2013-05-07 19:12:20.625 127 12611.73 152.62 54838.95 88888.00 2013-05-07 19:12:20.750 127 12611.73 152.60 54838.95 88888.00 2013-05-07 19:12:20.875 127 12611.80 152.57 54838.93 88888.00 2013-05-07 19:12:21.000 127 12611.75 152.57 54838.95 88888.00 2013-05-07 19:12:21.125 127 12611.75 152.60 54838.97 88888.00 2013-05-07 19:12:21.250 127 12611.73 152.60 54839.00 88888.00 2013-05-07 19:12:21.375 127 12611.77 152.57 54838.95 88888.00 2013-05-07 19:12:21.500 127 12611.83 152.57 54838.93 88888.00 2013-05-07 19:12:21.625 127 12611.88 152.57 54838.93 88888.00 2013-05-07 19:12:21.750 127 12611.88 152.55 54838.90 88888.00 2013-05-07 19:12:21.875 127 12611.85 152.53 54838.90 88888.00 2013-05-07 19:12:22.000 127 12611.80 152.53 54838.93 88888.00 2013-05-07 19:12:22.125 127 12611.80 152.57 54838.93 88888.00 2013-05-07 19:12:22.250 127 12611.77 152.50 54838.90 88888.00 2013-05-07 19:12:22.375 127 12611.80 152.50 54838.95 88888.00 2013-05-07 19:12:22.500 127 12611.80 152.50 54838.93 88888.00 2013-05-07 19:12:22.625 127 12611.83 152.53 54838.95 88888.00 2013-05-07 19:12:22.750 127 12611.90 152.53 54838.93 88888.00 2013-05-07 19:12:22.875 127 12611.83 152.47 54838.95 88888.00 2013-05-07 19:12:23.000 127 12611.77 152.45 54838.93 88888.00 2013-05-07 19:12:23.125 127 12611.80 152.47 54838.93 88888.00 2013-05-07 19:12:23.250 127 12611.83 152.43 54838.90 88888.00 2013-05-07 19:12:23.375 127 12611.90 152.43 54838.88 88888.00 2013-05-07 19:12:23.500 127 12611.90 152.43 54838.90 88888.00 2013-05-07 19:12:23.625 127 12611.92 152.43 54838.95 88888.00 2013-05-07 19:12:23.750 127 12611.92 152.45 54838.93 88888.00 2013-05-07 19:12:23.875 127 12611.95 152.43 54838.93 88888.00 2013-05-07 19:12:24.000 127 12611.88 152.40 54838.93 88888.00 2013-05-07 19:12:24.125 127 12611.85 152.40 54838.97 88888.00 2013-05-07 19:12:24.250 127 12611.92 152.38 54838.95 88888.00 2013-05-07 19:12:24.375 127 12611.95 152.38 54838.93 88888.00 2013-05-07 19:12:24.500 127 12611.95 152.38 54838.93 88888.00 2013-05-07 19:12:24.625 127 12611.90 152.38 54838.93 88888.00 2013-05-07 19:12:24.750 127 12611.92 152.38 54838.93 88888.00 2013-05-07 19:12:24.875 127 12611.95 152.35 54838.93 88888.00 2013-05-07 19:12:25.000 127 12612.00 152.32 54838.97 88888.00 2013-05-07 19:12:25.125 127 12612.05 152.32 54838.95 88888.00 2013-05-07 19:12:25.250 127 12611.98 152.30 54838.90 88888.00 2013-05-07 19:12:25.375 127 12611.98 152.32 54838.95 88888.00 2013-05-07 19:12:25.500 127 12611.98 152.32 54838.93 88888.00 2013-05-07 19:12:25.625 127 12612.08 152.30 54838.93 88888.00 2013-05-07 19:12:25.750 127 12612.05 152.30 54838.93 88888.00 2013-05-07 19:12:25.875 127 12612.10 152.32 54838.93 88888.00 2013-05-07 19:12:26.000 127 12612.12 152.30 54838.93 88888.00 2013-05-07 19:12:26.125 127 12612.15 152.30 54838.93 88888.00 2013-05-07 19:12:26.250 127 12612.12 152.30 54838.93 88888.00 2013-05-07 19:12:26.375 127 12612.12 152.30 54838.97 88888.00 2013-05-07 19:12:26.500 127 12612.15 152.28 54838.95 88888.00 2013-05-07 19:12:26.625 127 12612.15 152.25 54838.93 88888.00 2013-05-07 19:12:26.750 127 12612.17 152.22 54838.90 88888.00 2013-05-07 19:12:26.875 127 12612.17 152.25 54838.93 88888.00 2013-05-07 19:12:27.000 127 12612.17 152.25 54838.88 88888.00 2013-05-07 19:12:27.125 127 12612.17 152.25 54838.93 88888.00 2013-05-07 19:12:27.250 127 12612.25 152.22 54838.95 88888.00 2013-05-07 19:12:27.375 127 12612.27 152.25 54838.93 88888.00 2013-05-07 19:12:27.500 127 12612.23 152.22 54838.93 88888.00 2013-05-07 19:12:27.625 127 12612.23 152.20 54838.90 88888.00 2013-05-07 19:12:27.750 127 12612.25 152.20 54838.88 88888.00 2013-05-07 19:12:27.875 127 12612.25 152.20 54838.90 88888.00 2013-05-07 19:12:28.000 127 12612.23 152.18 54838.85 88888.00 2013-05-07 19:12:28.125 127 12612.23 152.18 54838.90 88888.00 2013-05-07 19:12:28.250 127 12612.20 152.18 54838.90 88888.00 2013-05-07 19:12:28.375 127 12612.15 152.18 54838.88 88888.00 2013-05-07 19:12:28.500 127 12612.17 152.15 54838.88 88888.00 2013-05-07 19:12:28.625 127 12612.23 152.12 54838.85 88888.00 2013-05-07 19:12:28.750 127 12612.35 152.12 54838.85 88888.00 2013-05-07 19:12:28.875 127 12612.42 152.15 54838.85 88888.00 2013-05-07 19:12:29.000 127 12612.45 152.12 54838.85 88888.00 2013-05-07 19:12:29.125 127 12612.42 152.12 54838.88 88888.00 2013-05-07 19:12:29.250 127 12612.40 152.10 54838.88 88888.00 2013-05-07 19:12:29.375 127 12612.48 152.12 54838.90 88888.00 2013-05-07 19:12:29.500 127 12612.48 152.10 54838.85 88888.00 2013-05-07 19:12:29.625 127 12612.50 152.07 54838.88 88888.00 2013-05-07 19:12:29.750 127 12612.52 152.05 54838.85 88888.00 2013-05-07 19:12:29.875 127 12612.52 152.07 54838.85 88888.00 2013-05-07 19:12:30.000 127 12612.48 152.07 54838.88 88888.00 2013-05-07 19:12:30.125 127 12612.48 152.05 54838.85 88888.00 2013-05-07 19:12:30.250 127 12612.52 152.03 54838.88 88888.00 2013-05-07 19:12:30.375 127 12612.58 152.03 54838.90 88888.00 2013-05-07 19:12:30.500 127 12612.60 152.03 54838.90 88888.00 2013-05-07 19:12:30.625 127 12612.60 152.00 54838.85 88888.00 2013-05-07 19:12:30.750 127 12612.62 152.03 54838.90 88888.00 2013-05-07 19:12:30.875 127 12612.60 152.00 54838.90 88888.00 2013-05-07 19:12:31.000 127 12612.60 152.00 54838.88 88888.00 2013-05-07 19:12:31.125 127 12612.65 151.97 54838.88 88888.00 2013-05-07 19:12:31.250 127 12612.62 151.93 54838.88 88888.00 2013-05-07 19:12:31.375 127 12612.67 151.93 54838.88 88888.00 2013-05-07 19:12:31.500 127 12612.70 151.90 54838.88 88888.00 2013-05-07 19:12:31.625 127 12612.70 151.93 54838.88 88888.00 2013-05-07 19:12:31.750 127 12612.67 151.90 54838.88 88888.00 2013-05-07 19:12:31.875 127 12612.70 151.90 54838.90 88888.00 2013-05-07 19:12:32.000 127 12612.75 151.93 54838.88 88888.00 2013-05-07 19:12:32.125 127 12612.77 151.90 54838.90 88888.00 2013-05-07 19:12:32.250 127 12612.75 151.82 54838.88 88888.00 2013-05-07 19:12:32.375 127 12612.75 151.80 54838.85 88888.00 2013-05-07 19:12:32.500 127 12612.80 151.82 54838.88 88888.00 2013-05-07 19:12:32.625 127 12612.92 151.82 54838.88 88888.00 2013-05-07 19:12:32.750 127 12612.95 151.82 54838.90 88888.00 2013-05-07 19:12:32.875 127 12612.88 151.82 54838.90 88888.00 2013-05-07 19:12:33.000 127 12612.80 151.80 54838.88 88888.00 2013-05-07 19:12:33.125 127 12612.83 151.75 54838.90 88888.00 2013-05-07 19:12:33.250 127 12612.85 151.72 54838.93 88888.00 2013-05-07 19:12:33.375 127 12612.90 151.78 54838.95 88888.00 2013-05-07 19:12:33.500 127 12612.92 151.75 54838.93 88888.00 2013-05-07 19:12:33.625 127 12612.88 151.72 54838.90 88888.00 2013-05-07 19:12:33.750 127 12612.85 151.70 54838.90 88888.00 2013-05-07 19:12:33.875 127 12612.80 151.68 54838.88 88888.00 2013-05-07 19:12:34.000 127 12612.83 151.68 54838.88 88888.00 2013-05-07 19:12:34.125 127 12612.85 151.68 54838.90 88888.00 2013-05-07 19:12:34.250 127 12612.90 151.68 54838.93 88888.00 2013-05-07 19:12:34.375 127 12612.92 151.68 54838.93 88888.00 2013-05-07 19:12:34.500 127 12612.88 151.68 54838.90 88888.00 2013-05-07 19:12:34.625 127 12612.85 151.65 54838.93 88888.00 2013-05-07 19:12:34.750 127 12612.83 151.68 54838.93 88888.00 2013-05-07 19:12:34.875 127 12612.83 151.68 54838.93 88888.00 2013-05-07 19:12:35.000 127 12612.88 151.62 54838.90 88888.00 2013-05-07 19:12:35.125 127 12613.02 151.62 54838.95 88888.00 2013-05-07 19:12:35.250 127 12613.02 151.62 54838.95 88888.00 2013-05-07 19:12:35.375 127 12612.90 151.57 54838.95 88888.00 2013-05-07 19:12:35.500 127 12612.88 151.57 54838.90 88888.00 2013-05-07 19:12:35.625 127 12612.92 151.60 54838.90 88888.00 2013-05-07 19:12:35.750 127 12612.98 151.55 54838.90 88888.00 2013-05-07 19:12:35.875 127 12613.00 151.47 54838.93 88888.00 2013-05-07 19:12:36.000 127 12613.00 151.50 54838.90 88888.00 2013-05-07 19:12:36.125 127 12613.00 151.53 54838.93 88888.00 2013-05-07 19:12:36.250 127 12613.02 151.50 54838.93 88888.00 2013-05-07 19:12:36.375 127 12613.02 151.47 54838.93 88888.00 2013-05-07 19:12:36.500 127 12613.02 151.43 54838.95 88888.00 2013-05-07 19:12:36.625 127 12613.02 151.45 54838.95 88888.00 2013-05-07 19:12:36.750 127 12612.95 151.47 54838.93 88888.00 2013-05-07 19:12:36.875 127 12612.98 151.40 54838.97 88888.00 2013-05-07 19:12:37.000 127 12612.98 151.43 54838.97 88888.00 2013-05-07 19:12:37.125 127 12612.95 151.43 54838.97 88888.00 2013-05-07 19:12:37.250 127 12612.90 151.40 54838.97 88888.00 2013-05-07 19:12:37.375 127 12612.88 151.43 54838.97 88888.00 2013-05-07 19:12:37.500 127 12612.90 151.40 54838.95 88888.00 2013-05-07 19:12:37.625 127 12612.95 151.35 54838.93 88888.00 2013-05-07 19:12:37.750 127 12612.98 151.32 54838.95 88888.00 2013-05-07 19:12:37.875 127 12612.95 151.38 54838.95 88888.00 2013-05-07 19:12:38.000 127 12612.95 151.35 54838.95 88888.00 2013-05-07 19:12:38.125 127 12612.92 151.35 54838.97 88888.00 2013-05-07 19:12:38.250 127 12612.92 151.32 54839.00 88888.00 2013-05-07 19:12:38.375 127 12612.92 151.35 54839.00 88888.00 2013-05-07 19:12:38.500 127 12612.88 151.32 54839.00 88888.00 2013-05-07 19:12:38.625 127 12612.90 151.32 54839.00 88888.00 2013-05-07 19:12:38.750 127 12612.92 151.30 54838.97 88888.00 2013-05-07 19:12:38.875 127 12612.90 151.30 54838.97 88888.00 2013-05-07 19:12:39.000 127 12612.90 151.28 54839.00 88888.00 2013-05-07 19:12:39.125 127 12612.90 151.28 54839.00 88888.00 2013-05-07 19:12:39.250 127 12612.85 151.22 54839.00 88888.00 2013-05-07 19:12:39.375 127 12612.88 151.20 54839.00 88888.00 2013-05-07 19:12:39.500 127 12612.90 151.20 54839.00 88888.00 2013-05-07 19:12:39.625 127 12612.90 151.25 54838.97 88888.00 2013-05-07 19:12:39.750 127 12612.88 151.28 54839.00 88888.00 2013-05-07 19:12:39.875 127 12612.85 151.22 54839.03 88888.00 2013-05-07 19:12:40.000 127 12612.80 151.25 54839.03 88888.00 2013-05-07 19:12:40.125 127 12612.83 151.22 54839.03 88888.00 2013-05-07 19:12:40.250 127 12612.83 151.18 54839.03 88888.00 2013-05-07 19:12:40.375 127 12612.85 151.20 54839.05 88888.00 2013-05-07 19:12:40.500 127 12612.88 151.20 54839.05 88888.00 2013-05-07 19:12:40.625 127 12612.85 151.20 54839.05 88888.00 2013-05-07 19:12:40.750 127 12612.83 151.22 54839.07 88888.00 2013-05-07 19:12:40.875 127 12612.85 151.20 54839.05 88888.00 2013-05-07 19:12:41.000 127 12612.88 151.18 54839.03 88888.00 2013-05-07 19:12:41.125 127 12612.85 151.15 54839.07 88888.00 2013-05-07 19:12:41.250 127 12612.80 151.15 54839.05 88888.00 2013-05-07 19:12:41.375 127 12612.83 151.18 54839.05 88888.00 2013-05-07 19:12:41.500 127 12612.90 151.15 54839.05 88888.00 2013-05-07 19:12:41.625 127 12612.92 151.15 54839.07 88888.00 2013-05-07 19:12:41.750 127 12612.88 151.12 54839.07 88888.00 2013-05-07 19:12:41.875 127 12612.83 151.12 54839.07 88888.00 2013-05-07 19:12:42.000 127 12612.83 151.10 54839.05 88888.00 2013-05-07 19:12:42.125 127 12612.85 151.12 54839.07 88888.00 2013-05-07 19:12:42.250 127 12612.83 151.12 54839.10 88888.00 2013-05-07 19:12:42.375 127 12612.83 151.10 54839.07 88888.00 2013-05-07 19:12:42.500 127 12612.75 151.12 54839.07 88888.00 2013-05-07 19:12:42.625 127 12612.75 151.10 54839.10 88888.00 2013-05-07 19:12:42.750 127 12612.77 151.10 54839.10 88888.00 2013-05-07 19:12:42.875 127 12612.75 151.10 54839.10 88888.00 2013-05-07 19:12:43.000 127 12612.73 151.10 54839.10 88888.00 2013-05-07 19:12:43.125 127 12612.73 151.05 54839.05 88888.00 2013-05-07 19:12:43.250 127 12612.67 151.05 54839.10 88888.00 2013-05-07 19:12:43.375 127 12612.70 151.05 54839.10 88888.00 2013-05-07 19:12:43.500 127 12612.70 151.07 54839.10 88888.00 2013-05-07 19:12:43.625 127 12612.73 151.05 54839.15 88888.00 2013-05-07 19:12:43.750 127 12612.75 151.03 54839.15 88888.00 2013-05-07 19:12:43.875 127 12612.80 151.07 54839.12 88888.00 2013-05-07 19:12:44.000 127 12612.83 151.10 54839.12 88888.00 2013-05-07 19:12:44.125 127 12612.83 151.07 54839.12 88888.00 2013-05-07 19:12:44.250 127 12612.80 151.05 54839.15 88888.00 2013-05-07 19:12:44.375 127 12612.75 151.03 54839.15 88888.00 2013-05-07 19:12:44.500 127 12612.70 151.03 54839.15 88888.00 2013-05-07 19:12:44.625 127 12612.65 151.05 54839.15 88888.00 2013-05-07 19:12:44.750 127 12612.60 151.05 54839.15 88888.00 2013-05-07 19:12:44.875 127 12612.62 151.07 54839.15 88888.00 2013-05-07 19:12:45.000 127 12612.62 151.10 54839.15 88888.00 2013-05-07 19:12:45.125 127 12612.62 151.07 54839.18 88888.00 2013-05-07 19:12:45.250 127 12612.60 151.03 54839.20 88888.00 2013-05-07 19:12:45.375 127 12612.60 151.05 54839.18 88888.00 2013-05-07 19:12:45.500 127 12612.52 151.07 54839.20 88888.00 2013-05-07 19:12:45.625 127 12612.52 151.07 54839.18 88888.00 2013-05-07 19:12:45.750 127 12612.58 151.05 54839.20 88888.00 2013-05-07 19:12:45.875 127 12612.60 151.03 54839.20 88888.00 2013-05-07 19:12:46.000 127 12612.58 151.05 54839.20 88888.00 2013-05-07 19:12:46.125 127 12612.52 151.05 54839.18 88888.00 2013-05-07 19:12:46.250 127 12612.55 151.05 54839.20 88888.00 2013-05-07 19:12:46.375 127 12612.58 151.03 54839.20 88888.00 2013-05-07 19:12:46.500 127 12612.55 151.00 54839.22 88888.00 2013-05-07 19:12:46.625 127 12612.62 151.00 54839.20 88888.00 2013-05-07 19:12:46.750 127 12612.62 151.03 54839.20 88888.00 2013-05-07 19:12:46.875 127 12612.60 151.00 54839.25 88888.00 2013-05-07 19:12:47.000 127 12612.58 151.05 54839.22 88888.00 2013-05-07 19:12:47.125 127 12612.58 151.05 54839.25 88888.00 2013-05-07 19:12:47.250 127 12612.55 151.05 54839.28 88888.00 2013-05-07 19:12:47.375 127 12612.48 151.03 54839.22 88888.00 2013-05-07 19:12:47.500 127 12612.50 151.03 54839.22 88888.00 2013-05-07 19:12:47.625 127 12612.58 151.00 54839.25 88888.00 2013-05-07 19:12:47.750 127 12612.60 151.03 54839.22 88888.00 2013-05-07 19:12:47.875 127 12612.62 151.05 54839.25 88888.00 2013-05-07 19:12:48.000 127 12612.62 151.05 54839.28 88888.00 2013-05-07 19:12:48.125 127 12612.55 151.03 54839.28 88888.00 2013-05-07 19:12:48.250 127 12612.45 151.03 54839.28 88888.00 2013-05-07 19:12:48.375 127 12612.45 151.05 54839.28 88888.00 2013-05-07 19:12:48.500 127 12612.55 151.05 54839.28 88888.00 2013-05-07 19:12:48.625 127 12612.55 151.03 54839.30 88888.00 2013-05-07 19:12:48.750 127 12612.48 151.03 54839.25 88888.00 2013-05-07 19:12:48.875 127 12612.40 151.03 54839.28 88888.00 2013-05-07 19:12:49.000 127 12612.42 151.05 54839.30 88888.00 2013-05-07 19:12:49.125 127 12612.52 151.05 54839.32 88888.00 2013-05-07 19:12:49.250 127 12612.48 151.05 54839.32 88888.00 2013-05-07 19:12:49.375 127 12612.45 151.05 54839.32 88888.00 2013-05-07 19:12:49.500 127 12612.42 151.03 54839.30 88888.00 2013-05-07 19:12:49.625 127 12612.48 151.00 54839.30 88888.00 2013-05-07 19:12:49.750 127 12612.45 151.00 54839.32 88888.00 2013-05-07 19:12:49.875 127 12612.48 151.03 54839.30 88888.00 2013-05-07 19:12:50.000 127 12612.48 151.00 54839.30 88888.00 2013-05-07 19:12:50.125 127 12612.45 151.00 54839.30 88888.00 2013-05-07 19:12:50.250 127 12612.42 150.95 54839.32 88888.00 2013-05-07 19:12:50.375 127 12612.45 150.95 54839.35 88888.00 2013-05-07 19:12:50.500 127 12612.42 151.00 54839.38 88888.00 2013-05-07 19:12:50.625 127 12612.42 150.97 54839.35 88888.00 2013-05-07 19:12:50.750 127 12612.45 150.95 54839.38 88888.00 2013-05-07 19:12:50.875 127 12612.42 150.95 54839.38 88888.00 2013-05-07 19:12:51.000 127 12612.40 150.97 54839.38 88888.00 2013-05-07 19:12:51.125 127 12612.42 150.97 54839.38 88888.00 2013-05-07 19:12:51.250 127 12612.45 150.93 54839.40 88888.00 2013-05-07 19:12:51.375 127 12612.45 150.95 54839.35 88888.00 2013-05-07 19:12:51.500 127 12612.48 150.95 54839.38 88888.00 2013-05-07 19:12:51.625 127 12612.55 150.95 54839.40 88888.00 2013-05-07 19:12:51.750 127 12612.52 150.95 54839.40 88888.00 2013-05-07 19:12:51.875 127 12612.45 150.93 54839.38 88888.00 2013-05-07 19:12:52.000 127 12612.48 150.90 54839.38 88888.00 2013-05-07 19:12:52.125 127 12612.45 150.90 54839.38 88888.00 2013-05-07 19:12:52.250 127 12612.45 150.90 54839.40 88888.00 2013-05-07 19:12:52.375 127 12612.50 150.90 54839.38 88888.00 2013-05-07 19:12:52.500 127 12612.48 150.88 54839.40 88888.00 2013-05-07 19:12:52.625 127 12612.55 150.88 54839.43 88888.00 2013-05-07 19:12:52.750 127 12612.55 150.90 54839.45 88888.00 2013-05-07 19:12:52.875 127 12612.55 150.90 54839.40 88888.00 2013-05-07 19:12:53.000 127 12612.52 150.93 54839.43 88888.00 2013-05-07 19:12:53.125 127 12612.52 150.88 54839.45 88888.00 2013-05-07 19:12:53.250 127 12612.42 150.85 54839.43 88888.00 2013-05-07 19:12:53.375 127 12612.48 150.85 54839.43 88888.00 2013-05-07 19:12:53.500 127 12612.55 150.85 54839.45 88888.00 2013-05-07 19:12:53.625 127 12612.55 150.88 54839.47 88888.00 2013-05-07 19:12:53.750 127 12612.48 150.85 54839.45 88888.00 2013-05-07 19:12:53.875 127 12612.48 150.85 54839.43 88888.00 2013-05-07 19:12:54.000 127 12612.50 150.85 54839.47 88888.00 2013-05-07 19:12:54.125 127 12612.50 150.85 54839.47 88888.00 2013-05-07 19:12:54.250 127 12612.50 150.85 54839.47 88888.00 2013-05-07 19:12:54.375 127 12612.50 150.85 54839.50 88888.00 2013-05-07 19:12:54.500 127 12612.50 150.82 54839.50 88888.00 2013-05-07 19:12:54.625 127 12612.45 150.82 54839.47 88888.00 2013-05-07 19:12:54.750 127 12612.48 150.78 54839.47 88888.00 2013-05-07 19:12:54.875 127 12612.48 150.78 54839.50 88888.00 2013-05-07 19:12:55.000 127 12612.42 150.82 54839.50 88888.00 2013-05-07 19:12:55.125 127 12612.45 150.82 54839.53 88888.00 2013-05-07 19:12:55.250 127 12612.50 150.80 54839.53 88888.00 2013-05-07 19:12:55.375 127 12612.58 150.80 54839.53 88888.00 2013-05-07 19:12:55.500 127 12612.55 150.78 54839.53 88888.00 2013-05-07 19:12:55.625 127 12612.52 150.72 54839.53 88888.00 2013-05-07 19:12:55.750 127 12612.48 150.70 54839.53 88888.00 2013-05-07 19:12:55.875 127 12612.48 150.68 54839.50 88888.00 2013-05-07 19:12:56.000 127 12612.45 150.70 54839.50 88888.00 2013-05-07 19:12:56.125 127 12612.42 150.70 54839.55 88888.00 2013-05-07 19:12:56.250 127 12612.48 150.70 54839.55 88888.00 2013-05-07 19:12:56.375 127 12612.52 150.72 54839.53 88888.00 2013-05-07 19:12:56.500 127 12612.52 150.70 54839.50 88888.00 2013-05-07 19:12:56.625 127 12612.48 150.65 54839.55 88888.00 2013-05-07 19:12:56.750 127 12612.45 150.65 54839.57 88888.00 2013-05-07 19:12:56.875 127 12612.40 150.65 54839.55 88888.00 2013-05-07 19:12:57.000 127 12612.40 150.62 54839.55 88888.00 2013-05-07 19:12:57.125 127 12612.45 150.62 54839.57 88888.00 2013-05-07 19:12:57.250 127 12612.52 150.60 54839.57 88888.00 2013-05-07 19:12:57.375 127 12612.55 150.57 54839.53 88888.00 2013-05-07 19:12:57.500 127 12612.55 150.57 54839.53 88888.00 2013-05-07 19:12:57.625 127 12612.58 150.60 54839.57 88888.00 2013-05-07 19:12:57.750 127 12612.60 150.57 54839.57 88888.00 2013-05-07 19:12:57.875 127 12612.60 150.57 54839.55 88888.00 2013-05-07 19:12:58.000 127 12612.52 150.57 54839.53 88888.00 2013-05-07 19:12:58.125 127 12612.52 150.57 54839.57 88888.00 2013-05-07 19:12:58.250 127 12612.55 150.57 54839.57 88888.00 2013-05-07 19:12:58.375 127 12612.52 150.57 54839.55 88888.00 2013-05-07 19:12:58.500 127 12612.50 150.55 54839.55 88888.00 2013-05-07 19:12:58.625 127 12612.52 150.55 54839.55 88888.00 2013-05-07 19:12:58.750 127 12612.52 150.53 54839.60 88888.00 2013-05-07 19:12:58.875 127 12612.52 150.53 54839.60 88888.00 2013-05-07 19:12:59.000 127 12612.55 150.50 54839.60 88888.00 2013-05-07 19:12:59.125 127 12612.65 150.47 54839.57 88888.00 2013-05-07 19:12:59.250 127 12612.60 150.47 54839.60 88888.00 2013-05-07 19:12:59.375 127 12612.62 150.50 54839.62 88888.00 2013-05-07 19:12:59.500 127 12612.67 150.50 54839.62 88888.00 2013-05-07 19:12:59.625 127 12612.55 150.50 54839.60 88888.00 2013-05-07 19:12:59.750 127 12612.42 150.45 54839.60 88888.00 2013-05-07 19:12:59.875 127 12612.50 150.45 54839.62 88888.00 2013-05-07 19:13:00.000 127 12612.52 150.45 54839.60 88888.00 2013-05-07 19:13:00.125 127 12612.52 150.45 54839.62 88888.00 2013-05-07 19:13:00.250 127 12612.48 150.40 54839.62 88888.00 2013-05-07 19:13:00.375 127 12612.50 150.43 54839.65 88888.00 2013-05-07 19:13:00.500 127 12612.60 150.43 54839.68 88888.00 2013-05-07 19:13:00.625 127 12612.65 150.45 54839.65 88888.00 2013-05-07 19:13:00.750 127 12612.55 150.40 54839.65 88888.00 2013-05-07 19:13:00.875 127 12612.55 150.38 54839.62 88888.00 2013-05-07 19:13:01.000 127 12612.55 150.35 54839.62 88888.00 2013-05-07 19:13:01.125 127 12612.58 150.38 54839.62 88888.00 2013-05-07 19:13:01.250 127 12612.58 150.38 54839.62 88888.00 2013-05-07 19:13:01.375 127 12612.60 150.35 54839.62 88888.00 2013-05-07 19:13:01.500 127 12612.55 150.32 54839.65 88888.00 2013-05-07 19:13:01.625 127 12612.55 150.30 54839.62 88888.00 2013-05-07 19:13:01.750 127 12612.58 150.30 54839.62 88888.00 2013-05-07 19:13:01.875 127 12612.58 150.28 54839.62 88888.00 2013-05-07 19:13:02.000 127 12612.58 150.28 54839.62 88888.00 2013-05-07 19:13:02.125 127 12612.60 150.28 54839.65 88888.00 2013-05-07 19:13:02.250 127 12612.55 150.28 54839.68 88888.00 2013-05-07 19:13:02.375 127 12612.60 150.28 54839.68 88888.00 2013-05-07 19:13:02.500 127 12612.55 150.28 54839.68 88888.00 2013-05-07 19:13:02.625 127 12612.52 150.25 54839.65 88888.00 2013-05-07 19:13:02.750 127 12612.52 150.25 54839.65 88888.00 2013-05-07 19:13:02.875 127 12612.55 150.20 54839.68 88888.00 2013-05-07 19:13:03.000 127 12612.55 150.20 54839.65 88888.00 2013-05-07 19:13:03.125 127 12612.52 150.20 54839.68 88888.00 2013-05-07 19:13:03.250 127 12612.52 150.18 54839.68 88888.00 2013-05-07 19:13:03.375 127 12612.58 150.22 54839.70 88888.00 2013-05-07 19:13:03.500 127 12612.58 150.18 54839.68 88888.00 2013-05-07 19:13:03.625 127 12612.58 150.18 54839.68 88888.00 2013-05-07 19:13:03.750 127 12612.62 150.12 54839.68 88888.00 2013-05-07 19:13:03.875 127 12612.62 150.15 54839.68 88888.00 2013-05-07 19:13:04.000 127 12612.55 150.12 54839.70 88888.00 2013-05-07 19:13:04.125 127 12612.52 150.12 54839.70 88888.00 2013-05-07 19:13:04.250 127 12612.52 150.10 54839.70 88888.00 2013-05-07 19:13:04.375 127 12612.50 150.12 54839.68 88888.00 2013-05-07 19:13:04.500 127 12612.52 150.10 54839.65 88888.00 2013-05-07 19:13:04.625 127 12612.58 150.12 54839.65 88888.00 2013-05-07 19:13:04.750 127 12612.60 150.10 54839.65 88888.00 2013-05-07 19:13:04.875 127 12612.55 150.07 54839.68 88888.00 2013-05-07 19:13:05.000 127 12612.58 150.07 54839.68 88888.00 2013-05-07 19:13:05.125 127 12612.55 150.07 54839.68 88888.00 2013-05-07 19:13:05.250 127 12612.55 150.05 54839.68 88888.00 2013-05-07 19:13:05.375 127 12612.58 150.03 54839.68 88888.00 2013-05-07 19:13:05.500 127 12612.60 150.03 54839.68 88888.00 2013-05-07 19:13:05.625 127 12612.50 150.03 54839.68 88888.00 2013-05-07 19:13:05.750 127 12612.42 150.05 54839.70 88888.00 2013-05-07 19:13:05.875 127 12612.50 150.00 54839.68 88888.00 2013-05-07 19:13:06.000 127 12612.55 150.03 54839.70 88888.00 2013-05-07 19:13:06.125 127 12612.58 150.03 54839.78 88888.00 2013-05-07 19:13:06.250 127 12612.50 150.03 54839.75 88888.00 2013-05-07 19:13:06.375 127 12612.52 150.00 54839.70 88888.00 2013-05-07 19:13:06.500 127 12612.52 149.97 54839.70 88888.00 2013-05-07 19:13:06.625 127 12612.48 149.97 54839.72 88888.00 2013-05-07 19:13:06.750 127 12612.50 149.97 54839.72 88888.00 2013-05-07 19:13:06.875 127 12612.55 149.97 54839.72 88888.00 2013-05-07 19:13:07.000 127 12612.48 149.97 54839.72 88888.00 2013-05-07 19:13:07.125 127 12612.48 149.93 54839.70 88888.00 2013-05-07 19:13:07.250 127 12612.52 149.95 54839.70 88888.00 2013-05-07 19:13:07.375 127 12612.60 149.95 54839.70 88888.00 2013-05-07 19:13:07.500 127 12612.60 149.95 54839.70 88888.00 2013-05-07 19:13:07.625 127 12612.50 149.95 54839.70 88888.00 2013-05-07 19:13:07.750 127 12612.55 149.93 54839.70 88888.00 2013-05-07 19:13:07.875 127 12612.62 149.93 54839.72 88888.00 2013-05-07 19:13:08.000 127 12612.62 149.90 54839.70 88888.00 2013-05-07 19:13:08.125 127 12612.62 149.93 54839.75 88888.00 2013-05-07 19:13:08.250 127 12612.58 149.88 54839.72 88888.00 2013-05-07 19:13:08.375 127 12612.52 149.90 54839.75 88888.00 2013-05-07 19:13:08.500 127 12612.45 149.93 54839.75 88888.00 2013-05-07 19:13:08.625 127 12612.45 149.93 54839.72 88888.00 2013-05-07 19:13:08.750 127 12612.48 149.90 54839.70 88888.00 2013-05-07 19:13:08.875 127 12612.48 149.90 54839.70 88888.00 2013-05-07 19:13:09.000 127 12612.48 149.93 54839.70 88888.00 2013-05-07 19:13:09.125 127 12612.50 149.90 54839.72 88888.00 2013-05-07 19:13:09.250 127 12612.50 149.85 54839.72 88888.00 2013-05-07 19:13:09.375 127 12612.50 149.85 54839.70 88888.00 2013-05-07 19:13:09.500 127 12612.42 149.85 54839.65 88888.00 2013-05-07 19:13:09.625 127 12612.45 149.85 54839.68 88888.00 2013-05-07 19:13:09.750 127 12612.52 149.85 54839.65 88888.00 2013-05-07 19:13:09.875 127 12612.60 149.85 54839.65 88888.00 2013-05-07 19:13:10.000 127 12612.58 149.88 54839.68 88888.00 2013-05-07 19:13:10.125 127 12612.52 149.90 54839.70 88888.00 2013-05-07 19:13:10.250 127 12612.50 149.82 54839.72 88888.00 2013-05-07 19:13:10.375 127 12612.52 149.88 54839.70 88888.00 2013-05-07 19:13:10.500 127 12612.52 149.88 54839.70 88888.00 2013-05-07 19:13:10.625 127 12612.55 149.85 54839.68 88888.00 2013-05-07 19:13:10.750 127 12612.50 149.85 54839.68 88888.00 2013-05-07 19:13:10.875 127 12612.50 149.85 54839.70 88888.00 2013-05-07 19:13:11.000 127 12612.45 149.82 54839.68 88888.00 2013-05-07 19:13:11.125 127 12612.45 149.85 54839.68 88888.00 2013-05-07 19:13:11.250 127 12612.48 149.85 54839.68 88888.00 2013-05-07 19:13:11.375 127 12612.42 149.85 54839.70 88888.00 2013-05-07 19:13:11.500 127 12612.45 149.85 54839.72 88888.00 2013-05-07 19:13:11.625 127 12612.48 149.85 54839.68 88888.00 2013-05-07 19:13:11.750 127 12612.50 149.85 54839.70 88888.00 2013-05-07 19:13:11.875 127 12612.55 149.80 54839.68 88888.00 2013-05-07 19:13:12.000 127 12612.62 149.80 54839.70 88888.00 2013-05-07 19:13:12.125 127 12612.67 149.80 54839.72 88888.00 2013-05-07 19:13:12.250 127 12612.70 149.80 54839.72 88888.00 2013-05-07 19:13:12.375 127 12612.67 149.80 54839.72 88888.00 2013-05-07 19:13:12.500 127 12612.62 149.78 54839.70 88888.00 2013-05-07 19:13:12.625 127 12612.60 149.80 54839.70 88888.00 2013-05-07 19:13:12.750 127 12612.60 149.82 54839.70 88888.00 2013-05-07 19:13:12.875 127 12612.62 149.82 54839.68 88888.00 2013-05-07 19:13:13.000 127 12612.67 149.80 54839.65 88888.00 2013-05-07 19:13:13.125 127 12612.65 149.78 54839.70 88888.00 2013-05-07 19:13:13.250 127 12612.62 149.80 54839.70 88888.00 2013-05-07 19:13:13.375 127 12612.67 149.80 54839.65 88888.00 2013-05-07 19:13:13.500 127 12612.67 149.80 54839.68 88888.00 2013-05-07 19:13:13.625 127 12612.65 149.75 54839.68 88888.00 2013-05-07 19:13:13.750 127 12612.60 149.78 54839.68 88888.00 2013-05-07 19:13:13.875 127 12612.60 149.80 54839.65 88888.00 2013-05-07 19:13:14.000 127 12612.65 149.82 54839.65 88888.00 2013-05-07 19:13:14.125 127 12612.67 149.80 54839.68 88888.00 2013-05-07 19:13:14.250 127 12612.67 149.78 54839.68 88888.00 2013-05-07 19:13:14.375 127 12612.73 149.78 54839.65 88888.00 2013-05-07 19:13:14.500 127 12612.73 149.78 54839.68 88888.00 2013-05-07 19:13:14.625 127 12612.73 149.80 54839.68 88888.00 2013-05-07 19:13:14.750 127 12612.70 149.80 54839.65 88888.00 2013-05-07 19:13:14.875 127 12612.75 149.80 54839.68 88888.00 2013-05-07 19:13:15.000 127 12612.73 149.80 54839.65 88888.00 2013-05-07 19:13:15.125 127 12612.70 149.78 54839.65 88888.00 2013-05-07 19:13:15.250 127 12612.75 149.78 54839.65 88888.00 2013-05-07 19:13:15.375 127 12612.83 149.82 54839.65 88888.00 2013-05-07 19:13:15.500 127 12612.80 149.78 54839.65 88888.00 2013-05-07 19:13:15.625 127 12612.73 149.78 54839.65 88888.00 2013-05-07 19:13:15.750 127 12612.73 149.80 54839.65 88888.00 2013-05-07 19:13:15.875 127 12612.83 149.78 54839.65 88888.00 2013-05-07 19:13:16.000 127 12612.88 149.75 54839.65 88888.00 2013-05-07 19:13:16.125 127 12612.80 149.78 54839.65 88888.00 2013-05-07 19:13:16.250 127 12612.80 149.72 54839.65 88888.00 2013-05-07 19:13:16.375 127 12612.92 149.70 54839.60 88888.00 2013-05-07 19:13:16.500 127 12612.90 149.68 54839.60 88888.00 2013-05-07 19:13:16.625 127 12612.88 149.72 54839.62 88888.00 2013-05-07 19:13:16.750 127 12612.88 149.72 54839.65 88888.00 2013-05-07 19:13:16.875 127 12612.85 149.78 54839.65 88888.00 2013-05-07 19:13:17.000 127 12612.88 149.75 54839.65 88888.00 2013-05-07 19:13:17.125 127 12612.98 149.72 54839.68 88888.00 2013-05-07 19:13:17.250 127 12613.02 149.70 54839.68 88888.00 2013-05-07 19:13:17.375 127 12613.05 149.68 54839.65 88888.00 2013-05-07 19:13:17.500 127 12612.95 149.68 54839.62 88888.00 2013-05-07 19:13:17.625 127 12612.88 149.68 54839.62 88888.00 2013-05-07 19:13:17.750 127 12612.92 149.70 54839.65 88888.00 2013-05-07 19:13:17.875 127 12613.00 149.72 54839.68 88888.00 2013-05-07 19:13:18.000 127 12613.00 149.70 54839.68 88888.00 2013-05-07 19:13:18.125 127 12612.98 149.70 54839.68 88888.00 2013-05-07 19:13:18.250 127 12613.02 149.68 54839.65 88888.00 2013-05-07 19:13:18.375 127 12613.08 149.70 54839.68 88888.00 2013-05-07 19:13:18.500 127 12613.10 149.72 54839.65 88888.00 2013-05-07 19:13:18.625 127 12613.08 149.70 54839.68 88888.00 2013-05-07 19:13:18.750 127 12613.02 149.68 54839.70 88888.00 2013-05-07 19:13:18.875 127 12613.05 149.65 54839.68 88888.00 2013-05-07 19:13:19.000 127 12613.10 149.62 54839.65 88888.00 2013-05-07 19:13:19.125 127 12613.17 149.65 54839.68 88888.00 2013-05-07 19:13:19.250 127 12613.20 149.65 54839.68 88888.00 2013-05-07 19:13:19.375 127 12613.10 149.65 54839.65 88888.00 2013-05-07 19:13:19.500 127 12613.10 149.62 54839.65 88888.00 2013-05-07 19:13:19.625 127 12613.17 149.62 54839.65 88888.00 2013-05-07 19:13:19.750 127 12613.23 149.62 54839.62 88888.00 2013-05-07 19:13:19.875 127 12613.20 149.62 54839.65 88888.00 2013-05-07 19:13:20.000 127 12613.20 149.62 54839.62 88888.00 2013-05-07 19:13:20.125 127 12613.20 149.62 54839.65 88888.00 2013-05-07 19:13:20.250 127 12613.20 149.60 54839.68 88888.00 2013-05-07 19:13:20.375 127 12613.20 149.57 54839.60 88888.00 2013-05-07 19:13:20.500 127 12613.15 149.55 54839.62 88888.00 2013-05-07 19:13:20.625 127 12613.20 149.57 54839.65 88888.00 2013-05-07 19:13:20.750 127 12613.25 149.60 54839.65 88888.00 2013-05-07 19:13:20.875 127 12613.27 149.57 54839.65 88888.00 2013-05-07 19:13:21.000 127 12613.30 149.57 54839.60 88888.00 2013-05-07 19:13:21.125 127 12613.27 149.55 54839.62 88888.00 2013-05-07 19:13:21.250 127 12613.27 149.55 54839.62 88888.00 2013-05-07 19:13:21.375 127 12613.30 149.57 54839.70 88888.00 2013-05-07 19:13:21.500 127 12613.33 149.55 54839.68 88888.00 2013-05-07 19:13:21.625 127 12613.33 149.55 54839.68 88888.00 2013-05-07 19:13:21.750 127 12613.27 149.53 54839.65 88888.00 2013-05-07 19:13:21.875 127 12613.30 149.53 54839.68 88888.00 2013-05-07 19:13:22.000 127 12613.38 149.53 54839.68 88888.00 2013-05-07 19:13:22.125 127 12613.38 149.57 54839.70 88888.00 2013-05-07 19:13:22.250 127 12613.33 149.53 54839.68 88888.00 2013-05-07 19:13:22.375 127 12613.35 149.53 54839.68 88888.00 2013-05-07 19:13:22.500 127 12613.30 149.53 54839.65 88888.00 2013-05-07 19:13:22.625 127 12613.35 149.50 54839.68 88888.00 2013-05-07 19:13:22.750 127 12613.35 149.50 54839.65 88888.00 2013-05-07 19:13:22.875 127 12613.40 149.53 54839.65 88888.00 2013-05-07 19:13:23.000 127 12613.48 149.50 54839.65 88888.00 2013-05-07 19:13:23.125 127 12613.48 149.47 54839.68 88888.00 2013-05-07 19:13:23.250 127 12613.38 149.43 54839.65 88888.00 2013-05-07 19:13:23.375 127 12613.40 149.47 54839.68 88888.00 2013-05-07 19:13:23.500 127 12613.42 149.45 54839.68 88888.00 2013-05-07 19:13:23.625 127 12613.38 149.45 54839.70 88888.00 2013-05-07 19:13:23.750 127 12613.33 149.45 54839.70 88888.00 2013-05-07 19:13:23.875 127 12613.35 149.45 54839.70 88888.00 2013-05-07 19:13:24.000 127 12613.38 149.45 54839.68 88888.00 2013-05-07 19:13:24.125 127 12613.40 149.45 54839.70 88888.00 2013-05-07 19:13:24.250 127 12613.40 149.40 54839.65 88888.00 2013-05-07 19:13:24.375 127 12613.42 149.40 54839.68 88888.00 2013-05-07 19:13:24.500 127 12613.48 149.38 54839.65 88888.00 2013-05-07 19:13:24.625 127 12613.50 149.38 54839.68 88888.00 2013-05-07 19:13:24.750 127 12613.45 149.35 54839.65 88888.00 2013-05-07 19:13:24.875 127 12613.48 149.35 54839.65 88888.00 2013-05-07 19:13:25.000 127 12613.52 149.38 54839.65 88888.00 2013-05-07 19:13:25.125 127 12613.48 149.38 54839.68 88888.00 2013-05-07 19:13:25.250 127 12613.42 149.32 54839.70 88888.00 2013-05-07 19:13:25.375 127 12613.48 149.30 54839.70 88888.00 2013-05-07 19:13:25.500 127 12613.50 149.30 54839.68 88888.00 2013-05-07 19:13:25.625 127 12613.52 149.30 54839.70 88888.00 2013-05-07 19:13:25.750 127 12613.50 149.30 54839.70 88888.00 2013-05-07 19:13:25.875 127 12613.52 149.28 54839.68 88888.00 2013-05-07 19:13:26.000 127 12613.58 149.30 54839.68 88888.00 2013-05-07 19:13:26.125 127 12613.60 149.30 54839.68 88888.00 2013-05-07 19:13:26.250 127 12613.55 149.25 54839.68 88888.00 2013-05-07 19:13:26.375 127 12613.58 149.28 54839.72 88888.00 2013-05-07 19:13:26.500 127 12613.58 149.28 54839.72 88888.00 2013-05-07 19:13:26.625 127 12613.55 149.25 54839.72 88888.00 2013-05-07 19:13:26.750 127 12613.55 149.25 54839.70 88888.00 2013-05-07 19:13:26.875 127 12613.58 149.20 54839.72 88888.00 2013-05-07 19:13:27.000 127 12613.62 149.20 54839.72 88888.00 2013-05-07 19:13:27.125 127 12613.67 149.20 54839.75 88888.00 2013-05-07 19:13:27.250 127 12613.65 149.20 54839.78 88888.00 2013-05-07 19:13:27.375 127 12613.65 149.20 54839.78 88888.00 2013-05-07 19:13:27.500 127 12613.62 149.20 54839.75 88888.00 2013-05-07 19:13:27.625 127 12613.62 149.15 54839.72 88888.00 2013-05-07 19:13:27.750 127 12613.65 149.12 54839.75 88888.00 2013-05-07 19:13:27.875 127 12613.62 149.12 54839.72 88888.00 2013-05-07 19:13:28.000 127 12613.60 149.12 54839.72 88888.00 2013-05-07 19:13:28.125 127 12613.62 149.12 54839.75 88888.00 2013-05-07 19:13:28.250 127 12613.60 149.07 54839.75 88888.00 2013-05-07 19:13:28.375 127 12613.62 149.07 54839.75 88888.00 2013-05-07 19:13:28.500 127 12613.62 149.05 54839.70 88888.00 2013-05-07 19:13:28.625 127 12613.60 149.05 54839.70 88888.00 2013-05-07 19:13:28.750 127 12613.62 149.05 54839.70 88888.00 2013-05-07 19:13:28.875 127 12613.58 149.00 54839.70 88888.00 2013-05-07 19:13:29.000 127 12613.55 148.97 54839.70 88888.00 2013-05-07 19:13:29.125 127 12613.60 148.97 54839.72 88888.00 2013-05-07 19:13:29.250 127 12613.62 149.00 54839.72 88888.00 2013-05-07 19:13:29.375 127 12613.60 149.00 54839.75 88888.00 2013-05-07 19:13:29.500 127 12613.60 148.97 54839.72 88888.00 2013-05-07 19:13:29.625 127 12613.60 148.97 54839.72 88888.00 2013-05-07 19:13:29.750 127 12613.60 148.95 54839.78 88888.00 2013-05-07 19:13:29.875 127 12613.55 148.93 54839.75 88888.00 2013-05-07 19:13:30.000 127 12613.55 148.93 54839.78 88888.00 2013-05-07 19:13:30.125 127 12613.52 148.90 54839.78 88888.00 2013-05-07 19:13:30.250 127 12613.55 148.88 54839.75 88888.00 2013-05-07 19:13:30.375 127 12613.62 148.88 54839.78 88888.00 2013-05-07 19:13:30.500 127 12613.58 148.90 54839.78 88888.00 2013-05-07 19:13:30.625 127 12613.55 148.85 54839.70 88888.00 2013-05-07 19:13:30.750 127 12613.58 148.82 54839.75 88888.00 2013-05-07 19:13:30.875 127 12613.58 148.85 54839.75 88888.00 2013-05-07 19:13:31.000 127 12613.58 148.82 54839.70 88888.00 2013-05-07 19:13:31.125 127 12613.60 148.82 54839.78 88888.00 2013-05-07 19:13:31.250 127 12613.62 148.82 54839.80 88888.00 2013-05-07 19:13:31.375 127 12613.60 148.82 54839.78 88888.00 2013-05-07 19:13:31.500 127 12613.60 148.82 54839.72 88888.00 2013-05-07 19:13:31.625 127 12613.62 148.80 54839.75 88888.00 2013-05-07 19:13:31.750 127 12613.62 148.78 54839.75 88888.00 2013-05-07 19:13:31.875 127 12613.62 148.78 54839.78 88888.00 2013-05-07 19:13:32.000 127 12613.65 148.78 54839.80 88888.00 2013-05-07 19:13:32.125 127 12613.60 148.75 54839.78 88888.00 2013-05-07 19:13:32.250 127 12613.62 148.75 54839.80 88888.00 2013-05-07 19:13:32.375 127 12613.65 148.72 54839.80 88888.00 2013-05-07 19:13:32.500 127 12613.65 148.70 54839.80 88888.00 2013-05-07 19:13:32.625 127 12613.62 148.70 54839.80 88888.00 2013-05-07 19:13:32.750 127 12613.62 148.70 54839.80 88888.00 2013-05-07 19:13:32.875 127 12613.62 148.70 54839.80 88888.00 2013-05-07 19:13:33.000 127 12613.65 148.68 54839.80 88888.00 2013-05-07 19:13:33.125 127 12613.62 148.68 54839.80 88888.00 2013-05-07 19:13:33.250 127 12613.58 148.65 54839.80 88888.00 2013-05-07 19:13:33.375 127 12613.60 148.68 54839.80 88888.00 2013-05-07 19:13:33.500 127 12613.65 148.65 54839.80 88888.00 2013-05-07 19:13:33.625 127 12613.70 148.60 54839.80 88888.00 2013-05-07 19:13:33.750 127 12613.70 148.60 54839.80 88888.00 2013-05-07 19:13:33.875 127 12613.70 148.57 54839.78 88888.00 2013-05-07 19:13:34.000 127 12613.70 148.55 54839.75 88888.00 2013-05-07 19:13:34.125 127 12613.65 148.55 54839.78 88888.00 2013-05-07 19:13:34.250 127 12613.55 148.53 54839.80 88888.00 2013-05-07 19:13:34.375 127 12613.62 148.55 54839.82 88888.00 2013-05-07 19:13:34.500 127 12613.62 148.53 54839.82 88888.00 2013-05-07 19:13:34.625 127 12613.55 148.47 54839.78 88888.00 2013-05-07 19:13:34.750 127 12613.55 148.47 54839.78 88888.00 2013-05-07 19:13:34.875 127 12613.58 148.47 54839.80 88888.00 2013-05-07 19:13:35.000 127 12613.62 148.47 54839.78 88888.00 2013-05-07 19:13:35.125 127 12613.60 148.50 54839.82 88888.00 2013-05-07 19:13:35.250 127 12613.60 148.47 54839.80 88888.00 2013-05-07 19:13:35.375 127 12613.60 148.43 54839.78 88888.00 2013-05-07 19:13:35.500 127 12613.55 148.38 54839.80 88888.00 2013-05-07 19:13:35.625 127 12613.50 148.45 54839.80 88888.00 2013-05-07 19:13:35.750 127 12613.50 148.45 54839.82 88888.00 2013-05-07 19:13:35.875 127 12613.60 148.45 54839.80 88888.00 2013-05-07 19:13:36.000 127 12613.62 148.40 54839.80 88888.00 2013-05-07 19:13:36.125 127 12613.60 148.40 54839.82 88888.00 2013-05-07 19:13:36.250 127 12613.58 148.40 54839.82 88888.00 2013-05-07 19:13:36.375 127 12613.58 148.38 54839.82 88888.00 2013-05-07 19:13:36.500 127 12613.52 148.43 54839.82 88888.00 2013-05-07 19:13:36.625 127 12613.50 148.38 54839.85 88888.00 2013-05-07 19:13:36.750 127 12613.50 148.38 54839.85 88888.00 2013-05-07 19:13:36.875 127 12613.52 148.40 54839.85 88888.00 2013-05-07 19:13:37.000 127 12613.60 148.40 54839.82 88888.00 2013-05-07 19:13:37.125 127 12613.62 148.38 54839.82 88888.00 2013-05-07 19:13:37.250 127 12613.58 148.32 54839.82 88888.00 2013-05-07 19:13:37.375 127 12613.58 148.38 54839.82 88888.00 2013-05-07 19:13:37.500 127 12613.55 148.38 54839.80 88888.00 2013-05-07 19:13:37.625 127 12613.55 148.35 54839.82 88888.00 2013-05-07 19:13:37.750 127 12613.60 148.32 54839.82 88888.00 2013-05-07 19:13:37.875 127 12613.55 148.35 54839.82 88888.00 2013-05-07 19:13:38.000 127 12613.60 148.32 54839.85 88888.00 2013-05-07 19:13:38.125 127 12613.60 148.32 54839.88 88888.00 2013-05-07 19:13:38.250 127 12613.55 148.32 54839.82 88888.00 2013-05-07 19:13:38.375 127 12613.58 148.32 54839.82 88888.00 2013-05-07 19:13:38.500 127 12613.60 148.30 54839.80 88888.00 2013-05-07 19:13:38.625 127 12613.60 148.30 54839.82 88888.00 2013-05-07 19:13:38.750 127 12613.58 148.32 54839.85 88888.00 2013-05-07 19:13:38.875 127 12613.60 148.32 54839.88 88888.00 2013-05-07 19:13:39.000 127 12613.65 148.32 54839.82 88888.00 2013-05-07 19:13:39.125 127 12613.67 148.35 54839.85 88888.00 2013-05-07 19:13:39.250 127 12613.62 148.32 54839.85 88888.00 2013-05-07 19:13:39.375 127 12613.62 148.32 54839.82 88888.00 2013-05-07 19:13:39.500 127 12613.67 148.32 54839.85 88888.00 2013-05-07 19:13:39.625 127 12613.67 148.32 54839.85 88888.00 2013-05-07 19:13:39.750 127 12613.67 148.32 54839.88 88888.00 2013-05-07 19:13:39.875 127 12613.65 148.35 54839.88 88888.00 2013-05-07 19:13:40.000 127 12613.60 148.32 54839.85 88888.00 2013-05-07 19:13:40.125 127 12613.58 148.35 54839.85 88888.00 2013-05-07 19:13:40.250 127 12613.55 148.32 54839.90 88888.00 2013-05-07 19:13:40.375 127 12613.60 148.32 54839.90 88888.00 2013-05-07 19:13:40.500 127 12613.62 148.32 54839.93 88888.00 2013-05-07 19:13:40.625 127 12613.62 148.32 54839.93 88888.00 2013-05-07 19:13:40.750 127 12613.62 148.30 54839.93 88888.00 2013-05-07 19:13:40.875 127 12613.65 148.30 54839.90 88888.00 2013-05-07 19:13:41.000 127 12613.65 148.28 54839.85 88888.00 2013-05-07 19:13:41.125 127 12613.67 148.30 54839.82 88888.00 2013-05-07 19:13:41.250 127 12613.70 148.30 54839.85 88888.00 2013-05-07 19:13:41.375 127 12613.70 148.32 54839.85 88888.00 2013-05-07 19:13:41.500 127 12613.67 148.32 54839.85 88888.00 2013-05-07 19:13:41.625 127 12613.62 148.35 54839.82 88888.00 2013-05-07 19:13:41.750 127 12613.60 148.32 54839.85 88888.00 2013-05-07 19:13:41.875 127 12613.62 148.35 54839.85 88888.00 2013-05-07 19:13:42.000 127 12613.55 148.35 54839.88 88888.00 2013-05-07 19:13:42.125 127 12613.55 148.32 54839.90 88888.00 2013-05-07 19:13:42.250 127 12613.60 148.30 54839.85 88888.00 2013-05-07 19:13:42.375 127 12613.62 148.32 54839.82 88888.00 2013-05-07 19:13:42.500 127 12613.65 148.32 54839.88 88888.00 2013-05-07 19:13:42.625 127 12613.62 148.35 54839.88 88888.00 2013-05-07 19:13:42.750 127 12613.65 148.35 54839.93 88888.00 2013-05-07 19:13:42.875 127 12613.65 148.35 54839.90 88888.00 2013-05-07 19:13:43.000 127 12613.67 148.35 54839.88 88888.00 2013-05-07 19:13:43.125 127 12613.65 148.35 54839.90 88888.00 2013-05-07 19:13:43.250 127 12613.58 148.35 54839.88 88888.00 2013-05-07 19:13:43.375 127 12613.55 148.32 54839.82 88888.00 2013-05-07 19:13:43.500 127 12613.52 148.38 54839.85 88888.00 2013-05-07 19:13:43.625 127 12613.55 148.38 54839.85 88888.00 2013-05-07 19:13:43.750 127 12613.58 148.38 54839.88 88888.00 2013-05-07 19:13:43.875 127 12613.55 148.38 54839.88 88888.00 2013-05-07 19:13:44.000 127 12613.58 148.38 54839.88 88888.00 2013-05-07 19:13:44.125 127 12613.62 148.38 54839.88 88888.00 2013-05-07 19:13:44.250 127 12613.62 148.32 54839.88 88888.00 2013-05-07 19:13:44.375 127 12613.67 148.38 54839.88 88888.00 2013-05-07 19:13:44.500 127 12613.67 148.38 54839.88 88888.00 2013-05-07 19:13:44.625 127 12613.65 148.35 54839.88 88888.00 2013-05-07 19:13:44.750 127 12613.65 148.38 54839.88 88888.00 2013-05-07 19:13:44.875 127 12613.70 148.40 54839.88 88888.00 2013-05-07 19:13:45.000 127 12613.67 148.38 54839.88 88888.00 2013-05-07 19:13:45.125 127 12613.62 148.40 54839.88 88888.00 2013-05-07 19:13:45.250 127 12613.60 148.40 54839.90 88888.00 2013-05-07 19:13:45.375 127 12613.62 148.40 54839.88 88888.00 2013-05-07 19:13:45.500 127 12613.67 148.40 54839.85 88888.00 2013-05-07 19:13:45.625 127 12613.73 148.43 54839.88 88888.00 2013-05-07 19:13:45.750 127 12613.73 148.43 54839.88 88888.00 2013-05-07 19:13:45.875 127 12613.75 148.43 54839.88 88888.00 2013-05-07 19:13:46.000 127 12613.67 148.40 54839.85 88888.00 2013-05-07 19:13:46.125 127 12613.60 148.43 54839.88 88888.00 2013-05-07 19:13:46.250 127 12613.62 148.38 54839.88 88888.00 2013-05-07 19:13:46.375 127 12613.65 148.40 54839.88 88888.00 2013-05-07 19:13:46.500 127 12613.73 148.43 54839.88 88888.00 2013-05-07 19:13:46.625 127 12613.77 148.45 54839.85 88888.00 2013-05-07 19:13:46.750 127 12613.75 148.45 54839.85 88888.00 2013-05-07 19:13:46.875 127 12613.70 148.45 54839.85 88888.00 2013-05-07 19:13:47.000 127 12613.67 148.45 54839.82 88888.00 2013-05-07 19:13:47.125 127 12613.67 148.45 54839.88 88888.00 2013-05-07 19:13:47.250 127 12613.73 148.47 54839.88 88888.00 2013-05-07 19:13:47.375 127 12613.73 148.45 54839.88 88888.00 2013-05-07 19:13:47.500 127 12613.70 148.45 54839.85 88888.00 2013-05-07 19:13:47.625 127 12613.70 148.43 54839.88 88888.00 2013-05-07 19:13:47.750 127 12613.70 148.43 54839.88 88888.00 2013-05-07 19:13:47.875 127 12613.73 148.45 54839.88 88888.00 2013-05-07 19:13:48.000 127 12613.77 148.43 54839.85 88888.00 2013-05-07 19:13:48.125 127 12613.83 148.43 54839.85 88888.00 2013-05-07 19:13:48.250 127 12613.80 148.43 54839.90 88888.00 2013-05-07 19:13:48.375 127 12613.80 148.45 54839.90 88888.00 2013-05-07 19:13:48.500 127 12613.73 148.40 54839.90 88888.00 2013-05-07 19:13:48.625 127 12613.70 148.43 54839.85 88888.00 2013-05-07 19:13:48.750 127 12613.67 148.43 54839.88 88888.00 2013-05-07 19:13:48.875 127 12613.73 148.45 54839.93 88888.00 2013-05-07 19:13:49.000 127 12613.73 148.45 54839.88 88888.00 2013-05-07 19:13:49.125 127 12613.77 148.40 54839.82 88888.00 2013-05-07 19:13:49.250 127 12613.75 148.38 54839.85 88888.00 2013-05-07 19:13:49.375 127 12613.80 148.40 54839.88 88888.00 2013-05-07 19:13:49.500 127 12613.75 148.43 54839.90 88888.00 2013-05-07 19:13:49.625 127 12613.75 148.35 54839.88 88888.00 2013-05-07 19:13:49.750 127 12613.80 148.38 54839.88 88888.00 2013-05-07 19:13:49.875 127 12613.80 148.35 54839.85 88888.00 2013-05-07 19:13:50.000 127 12613.88 148.35 54839.82 88888.00 2013-05-07 19:13:50.125 127 12613.88 148.32 54839.82 88888.00 2013-05-07 19:13:50.250 127 12613.83 148.32 54839.88 88888.00 2013-05-07 19:13:50.375 127 12613.83 148.38 54839.90 88888.00 2013-05-07 19:13:50.500 127 12613.80 148.32 54839.90 88888.00 2013-05-07 19:13:50.625 127 12613.83 148.35 54839.88 88888.00 2013-05-07 19:13:50.750 127 12613.85 148.35 54839.88 88888.00 2013-05-07 19:13:50.875 127 12613.83 148.30 54839.88 88888.00 2013-05-07 19:13:51.000 127 12613.85 148.30 54839.85 88888.00 2013-05-07 19:13:51.125 127 12613.83 148.32 54839.85 88888.00 2013-05-07 19:13:51.250 127 12613.85 148.30 54839.85 88888.00 2013-05-07 19:13:51.375 127 12613.88 148.30 54839.85 88888.00 2013-05-07 19:13:51.500 127 12613.80 148.22 54839.85 88888.00 2013-05-07 19:13:51.625 127 12613.85 148.28 54839.88 88888.00 2013-05-07 19:13:51.750 127 12613.88 148.28 54839.90 88888.00 2013-05-07 19:13:51.875 127 12613.83 148.30 54839.90 88888.00 2013-05-07 19:13:52.000 127 12613.73 148.25 54839.88 88888.00 2013-05-07 19:13:52.125 127 12613.73 148.25 54839.88 88888.00 2013-05-07 19:13:52.250 127 12613.77 148.20 54839.90 88888.00 2013-05-07 19:13:52.375 127 12613.83 148.20 54839.90 88888.00 2013-05-07 19:13:52.500 127 12613.80 148.20 54839.90 88888.00 2013-05-07 19:13:52.625 127 12613.77 148.20 54839.90 88888.00 2013-05-07 19:13:52.750 127 12613.77 148.20 54839.90 88888.00 2013-05-07 19:13:52.875 127 12613.75 148.18 54839.93 88888.00 2013-05-07 19:13:53.000 127 12613.73 148.18 54839.90 88888.00 2013-05-07 19:13:53.125 127 12613.65 148.15 54839.90 88888.00 2013-05-07 19:13:53.250 127 12613.65 148.18 54839.95 88888.00 2013-05-07 19:13:53.375 127 12613.70 148.18 54839.95 88888.00 2013-05-07 19:13:53.500 127 12613.75 148.15 54839.90 88888.00 2013-05-07 19:13:53.625 127 12613.73 148.15 54839.90 88888.00 2013-05-07 19:13:53.750 127 12613.65 148.12 54839.93 88888.00 2013-05-07 19:13:53.875 127 12613.65 148.10 54839.95 88888.00 2013-05-07 19:13:54.000 127 12613.75 148.10 54839.93 88888.00 2013-05-07 19:13:54.125 127 12613.73 148.05 54839.95 88888.00 2013-05-07 19:13:54.250 127 12613.70 148.07 54839.95 88888.00 2013-05-07 19:13:54.375 127 12613.67 148.03 54839.90 88888.00 2013-05-07 19:13:54.500 127 12613.65 148.03 54839.88 88888.00 2013-05-07 19:13:54.625 127 12613.67 148.05 54839.95 88888.00 2013-05-07 19:13:54.750 127 12613.62 148.05 54839.95 88888.00 2013-05-07 19:13:54.875 127 12613.60 148.00 54839.95 88888.00 2013-05-07 19:13:55.000 127 12613.58 148.03 54839.97 88888.00 2013-05-07 19:13:55.125 127 12613.52 148.03 54839.97 88888.00 2013-05-07 19:13:55.250 127 12613.55 148.00 54839.97 88888.00 2013-05-07 19:13:55.375 127 12613.58 147.97 54839.95 88888.00 2013-05-07 19:13:55.500 127 12613.58 147.95 54839.95 88888.00 2013-05-07 19:13:55.625 127 12613.58 147.97 54839.97 88888.00 2013-05-07 19:13:55.750 127 12613.58 148.00 54839.95 88888.00 2013-05-07 19:13:55.875 127 12613.58 147.97 54839.97 88888.00 2013-05-07 19:13:56.000 127 12613.52 147.95 54839.95 88888.00 2013-05-07 19:13:56.125 127 12613.52 147.95 54839.97 88888.00 2013-05-07 19:13:56.250 127 12613.45 147.90 54840.00 88888.00 2013-05-07 19:13:56.375 127 12613.48 147.90 54840.00 88888.00 2013-05-07 19:13:56.500 127 12613.45 147.90 54839.97 88888.00 2013-05-07 19:13:56.625 127 12613.38 147.90 54840.00 88888.00 2013-05-07 19:13:56.750 127 12613.38 147.88 54840.00 88888.00 2013-05-07 19:13:56.875 127 12613.38 147.85 54840.00 88888.00 2013-05-07 19:13:57.000 127 12613.40 147.85 54840.00 88888.00 2013-05-07 19:13:57.125 127 12613.38 147.82 54840.05 88888.00 2013-05-07 19:13:57.250 127 12613.35 147.78 54840.05 88888.00 2013-05-07 19:13:57.375 127 12613.40 147.78 54840.07 88888.00 2013-05-07 19:13:57.500 127 12613.42 147.80 54840.05 88888.00 2013-05-07 19:13:57.625 127 12613.35 147.78 54840.03 88888.00 2013-05-07 19:13:57.750 127 12613.30 147.78 54840.05 88888.00 2013-05-07 19:13:57.875 127 12613.27 147.75 54840.05 88888.00 2013-05-07 19:13:58.000 127 12613.27 147.72 54840.05 88888.00 2013-05-07 19:13:58.125 127 12613.25 147.75 54840.05 88888.00 2013-05-07 19:13:58.250 127 12613.25 147.72 54840.05 88888.00 2013-05-07 19:13:58.375 127 12613.25 147.72 54840.03 88888.00 2013-05-07 19:13:58.500 127 12613.25 147.70 54840.03 88888.00 2013-05-07 19:13:58.625 127 12613.23 147.72 54840.03 88888.00 2013-05-07 19:13:58.750 127 12613.17 147.72 54840.03 88888.00 2013-05-07 19:13:58.875 127 12613.12 147.70 54840.07 88888.00 2013-05-07 19:13:59.000 127 12613.10 147.68 54840.07 88888.00 2013-05-07 19:13:59.125 127 12613.12 147.68 54840.10 88888.00 2013-05-07 19:13:59.250 127 12613.15 147.68 54840.07 88888.00 2013-05-07 19:13:59.375 127 12613.15 147.68 54840.05 88888.00 2013-05-07 19:13:59.500 127 12613.12 147.62 54840.05 88888.00 2013-05-07 19:13:59.625 127 12613.12 147.65 54840.05 88888.00 2013-05-07 19:13:59.750 127 12613.15 147.65 54840.07 88888.00 2013-05-07 19:13:59.875 127 12613.10 147.62 54840.07 88888.00 2013-05-07 19:14:00.000 127 12613.02 147.62 54840.07 88888.00 2013-05-07 19:14:00.125 127 12612.92 147.62 54840.10 88888.00 2013-05-07 19:14:00.250 127 12612.95 147.60 54840.12 88888.00 2013-05-07 19:14:00.375 127 12613.02 147.60 54840.15 88888.00 2013-05-07 19:14:00.500 127 12613.02 147.60 54840.15 88888.00 2013-05-07 19:14:00.625 127 12613.02 147.55 54840.15 88888.00 2013-05-07 19:14:00.750 127 12613.02 147.55 54840.12 88888.00 2013-05-07 19:14:00.875 127 12613.02 147.55 54840.10 88888.00 2013-05-07 19:14:01.000 127 12613.00 147.53 54840.10 88888.00 2013-05-07 19:14:01.125 127 12612.98 147.50 54840.10 88888.00 2013-05-07 19:14:01.250 127 12612.95 147.50 54840.15 88888.00 2013-05-07 19:14:01.375 127 12612.92 147.53 54840.18 88888.00 2013-05-07 19:14:01.500 127 12612.90 147.53 54840.18 88888.00 2013-05-07 19:14:01.625 127 12612.88 147.47 54840.15 88888.00 2013-05-07 19:14:01.750 127 12612.85 147.47 54840.12 88888.00 2013-05-07 19:14:01.875 127 12612.85 147.47 54840.12 88888.00 2013-05-07 19:14:02.000 127 12612.83 147.50 54840.10 88888.00 2013-05-07 19:14:02.125 127 12612.83 147.50 54840.15 88888.00 2013-05-07 19:14:02.250 127 12612.85 147.45 54840.18 88888.00 2013-05-07 19:14:02.375 127 12612.90 147.45 54840.18 88888.00 2013-05-07 19:14:02.500 127 12612.83 147.47 54840.15 88888.00 2013-05-07 19:14:02.625 127 12612.80 147.47 54840.18 88888.00 2013-05-07 19:14:02.750 127 12612.80 147.47 54840.20 88888.00 2013-05-07 19:14:02.875 127 12612.80 147.45 54840.20 88888.00 2013-05-07 19:14:03.000 127 12612.85 147.47 54840.20 88888.00 2013-05-07 19:14:03.125 127 12612.83 147.45 54840.20 88888.00 2013-05-07 19:14:03.250 127 12612.80 147.43 54840.20 88888.00 2013-05-07 19:14:03.375 127 12612.73 147.43 54840.20 88888.00 2013-05-07 19:14:03.500 127 12612.67 147.40 54840.20 88888.00 2013-05-07 19:14:03.625 127 12612.67 147.40 54840.22 88888.00 2013-05-07 19:14:03.750 127 12612.67 147.40 54840.22 88888.00 2013-05-07 19:14:03.875 127 12612.65 147.43 54840.22 88888.00 2013-05-07 19:14:04.000 127 12612.60 147.43 54840.22 88888.00 2013-05-07 19:14:04.125 127 12612.58 147.43 54840.22 88888.00 2013-05-07 19:14:04.250 127 12612.65 147.43 54840.22 88888.00 2013-05-07 19:14:04.375 127 12612.75 147.43 54840.22 88888.00 2013-05-07 19:14:04.500 127 12612.73 147.43 54840.22 88888.00 2013-05-07 19:14:04.625 127 12612.67 147.43 54840.20 88888.00 2013-05-07 19:14:04.750 127 12612.67 147.43 54840.22 88888.00 2013-05-07 19:14:04.875 127 12612.65 147.43 54840.25 88888.00 2013-05-07 19:14:05.000 127 12612.65 147.43 54840.25 88888.00 2013-05-07 19:14:05.125 127 12612.60 147.40 54840.28 88888.00 2013-05-07 19:14:05.250 127 12612.55 147.43 54840.25 88888.00 2013-05-07 19:14:05.375 127 12612.58 147.43 54840.22 88888.00 2013-05-07 19:14:05.500 127 12612.62 147.43 54840.25 88888.00 2013-05-07 19:14:05.625 127 12612.65 147.43 54840.22 88888.00 2013-05-07 19:14:05.750 127 12612.65 147.43 54840.22 88888.00 2013-05-07 19:14:05.875 127 12612.65 147.45 54840.22 88888.00 2013-05-07 19:14:06.000 127 12612.65 147.43 54840.22 88888.00 2013-05-07 19:14:06.125 127 12612.60 147.43 54840.22 88888.00 2013-05-07 19:14:06.250 127 12612.60 147.43 54840.25 88888.00 2013-05-07 19:14:06.375 127 12612.60 147.43 54840.25 88888.00 2013-05-07 19:14:06.500 127 12612.58 147.43 54840.25 88888.00 2013-05-07 19:14:06.625 127 12612.62 147.40 54840.25 88888.00 2013-05-07 19:14:06.750 127 12612.65 147.43 54840.25 88888.00 2013-05-07 19:14:06.875 127 12612.62 147.40 54840.20 88888.00 2013-05-07 19:14:07.000 127 12612.58 147.43 54840.20 88888.00 2013-05-07 19:14:07.125 127 12612.52 147.43 54840.22 88888.00 2013-05-07 19:14:07.250 127 12612.52 147.40 54840.20 88888.00 2013-05-07 19:14:07.375 127 12612.65 147.43 54840.20 88888.00 2013-05-07 19:14:07.500 127 12612.65 147.45 54840.25 88888.00 2013-05-07 19:14:07.625 127 12612.58 147.43 54840.25 88888.00 2013-05-07 19:14:07.750 127 12612.60 147.43 54840.25 88888.00 2013-05-07 19:14:07.875 127 12612.67 147.47 54840.25 88888.00 2013-05-07 19:14:08.000 127 12612.67 147.47 54840.25 88888.00 2013-05-07 19:14:08.125 127 12612.65 147.47 54840.25 88888.00 2013-05-07 19:14:08.250 127 12612.62 147.45 54840.28 88888.00 2013-05-07 19:14:08.375 127 12612.65 147.47 54840.30 88888.00 2013-05-07 19:14:08.500 127 12612.62 147.47 54840.28 88888.00 2013-05-07 19:14:08.625 127 12612.60 147.50 54840.28 88888.00 2013-05-07 19:14:08.750 127 12612.65 147.53 54840.25 88888.00 2013-05-07 19:14:08.875 127 12612.70 147.50 54840.28 88888.00 2013-05-07 19:14:09.000 127 12612.77 147.50 54840.25 88888.00 2013-05-07 19:14:09.125 127 12612.73 147.45 54840.25 88888.00 2013-05-07 19:14:09.250 127 12612.62 147.47 54840.25 88888.00 2013-05-07 19:14:09.375 127 12612.62 147.47 54840.20 88888.00 2013-05-07 19:14:09.500 127 12612.67 147.47 54840.20 88888.00 2013-05-07 19:14:09.625 127 12612.70 147.45 54840.20 88888.00 2013-05-07 19:14:09.750 127 12612.67 147.47 54840.20 88888.00 2013-05-07 19:14:09.875 127 12612.73 147.47 54840.20 88888.00 2013-05-07 19:14:10.000 127 12612.75 147.47 54840.20 88888.00 2013-05-07 19:14:10.125 127 12612.73 147.47 54840.22 88888.00 2013-05-07 19:14:10.250 127 12612.77 147.47 54840.20 88888.00 2013-05-07 19:14:10.375 127 12612.85 147.47 54840.20 88888.00 2013-05-07 19:14:10.500 127 12612.85 147.45 54840.20 88888.00 2013-05-07 19:14:10.625 127 12612.85 147.45 54840.20 88888.00 2013-05-07 19:14:10.750 127 12612.85 147.45 54840.18 88888.00 2013-05-07 19:14:10.875 127 12612.83 147.47 54840.15 88888.00 2013-05-07 19:14:11.000 127 12612.80 147.47 54840.15 88888.00 2013-05-07 19:14:11.125 127 12612.80 147.47 54840.18 88888.00 2013-05-07 19:14:11.250 127 12612.88 147.47 54840.18 88888.00 2013-05-07 19:14:11.375 127 12612.90 147.47 54840.18 88888.00 2013-05-07 19:14:11.500 127 12612.92 147.50 54840.18 88888.00 2013-05-07 19:14:11.625 127 12612.98 147.47 54840.15 88888.00 2013-05-07 19:14:11.750 127 12613.00 147.47 54840.15 88888.00 2013-05-07 19:14:11.875 127 12613.00 147.47 54840.12 88888.00 2013-05-07 19:14:12.000 127 12612.98 147.43 54840.15 88888.00 2013-05-07 19:14:12.125 127 12612.95 147.43 54840.12 88888.00 2013-05-07 19:14:12.250 127 12612.92 147.47 54840.12 88888.00 2013-05-07 19:14:12.375 127 12612.92 147.47 54840.12 88888.00 2013-05-07 19:14:12.500 127 12612.98 147.50 54840.15 88888.00 2013-05-07 19:14:12.625 127 12613.02 147.50 54840.15 88888.00 2013-05-07 19:14:12.750 127 12613.00 147.47 54840.15 88888.00 2013-05-07 19:14:12.875 127 12613.00 147.47 54840.15 88888.00 2013-05-07 19:14:13.000 127 12613.02 147.47 54840.12 88888.00 2013-05-07 19:14:13.125 127 12613.00 147.47 54840.12 88888.00 2013-05-07 19:14:13.250 127 12612.98 147.45 54840.15 88888.00 2013-05-07 19:14:13.375 127 12613.00 147.43 54840.12 88888.00 2013-05-07 19:14:13.500 127 12613.05 147.43 54840.12 88888.00 2013-05-07 19:14:13.625 127 12613.12 147.45 54840.12 88888.00 2013-05-07 19:14:13.750 127 12613.12 147.47 54840.15 88888.00 2013-05-07 19:14:13.875 127 12613.10 147.45 54840.18 88888.00 2013-05-07 19:14:14.000 127 12613.05 147.43 54840.15 88888.00 2013-05-07 19:14:14.125 127 12613.05 147.45 54840.12 88888.00 2013-05-07 19:14:14.250 127 12613.08 147.45 54840.15 88888.00 2013-05-07 19:14:14.375 127 12613.15 147.45 54840.10 88888.00 2013-05-07 19:14:14.500 127 12613.17 147.43 54840.10 88888.00 2013-05-07 19:14:14.625 127 12613.15 147.43 54840.07 88888.00 2013-05-07 19:14:14.750 127 12613.15 147.43 54840.07 88888.00 2013-05-07 19:14:14.875 127 12613.23 147.40 54840.10 88888.00 2013-05-07 19:14:15.000 127 12613.20 147.40 54840.10 88888.00 2013-05-07 19:14:15.125 127 12613.12 147.45 54840.10 88888.00 2013-05-07 19:14:15.250 127 12613.10 147.45 54840.07 88888.00 2013-05-07 19:14:15.375 127 12613.15 147.45 54840.07 88888.00 2013-05-07 19:14:15.500 127 12613.17 147.43 54840.07 88888.00 2013-05-07 19:14:15.625 127 12613.25 147.43 54840.07 88888.00 2013-05-07 19:14:15.750 127 12613.30 147.40 54840.07 88888.00 2013-05-07 19:14:15.875 127 12613.25 147.43 54840.10 88888.00 2013-05-07 19:14:16.000 127 12613.20 147.43 54840.07 88888.00 2013-05-07 19:14:16.125 127 12613.15 147.43 54840.07 88888.00 2013-05-07 19:14:16.250 127 12613.17 147.40 54840.07 88888.00 2013-05-07 19:14:16.375 127 12613.23 147.43 54840.07 88888.00 2013-05-07 19:14:16.500 127 12613.23 147.43 54840.07 88888.00 2013-05-07 19:14:16.625 127 12613.23 147.40 54840.10 88888.00 2013-05-07 19:14:16.750 127 12613.25 147.38 54840.07 88888.00 2013-05-07 19:14:16.875 127 12613.25 147.38 54840.05 88888.00 2013-05-07 19:14:17.000 127 12613.27 147.38 54840.03 88888.00 2013-05-07 19:14:17.125 127 12613.23 147.40 54840.05 88888.00 2013-05-07 19:14:17.250 127 12613.20 147.38 54840.07 88888.00 2013-05-07 19:14:17.375 127 12613.23 147.38 54840.07 88888.00 2013-05-07 19:14:17.500 127 12613.20 147.38 54840.07 88888.00 2013-05-07 19:14:17.625 127 12613.23 147.38 54840.07 88888.00 2013-05-07 19:14:17.750 127 12613.23 147.38 54840.07 88888.00 2013-05-07 19:14:17.875 127 12613.23 147.40 54840.10 88888.00 2013-05-07 19:14:18.000 127 12613.23 147.40 54840.07 88888.00 2013-05-07 19:14:18.125 127 12613.23 147.35 54840.05 88888.00 2013-05-07 19:14:18.250 127 12613.20 147.35 54840.07 88888.00 2013-05-07 19:14:18.375 127 12613.23 147.35 54840.05 88888.00 2013-05-07 19:14:18.500 127 12613.23 147.35 54840.05 88888.00 2013-05-07 19:14:18.625 127 12613.25 147.38 54840.10 88888.00 2013-05-07 19:14:18.750 127 12613.33 147.38 54840.12 88888.00 2013-05-07 19:14:18.875 127 12613.33 147.35 54840.07 88888.00 2013-05-07 19:14:19.000 127 12613.33 147.35 54840.07 88888.00 2013-05-07 19:14:19.125 127 12613.27 147.35 54840.07 88888.00 2013-05-07 19:14:19.250 127 12613.17 147.32 54840.12 88888.00 2013-05-07 19:14:19.375 127 12613.20 147.35 54840.12 88888.00 2013-05-07 19:14:19.500 127 12613.17 147.35 54840.10 88888.00 2013-05-07 19:14:19.625 127 12613.15 147.35 54840.07 88888.00 2013-05-07 19:14:19.750 127 12613.10 147.35 54840.07 88888.00 2013-05-07 19:14:19.875 127 12613.10 147.35 54840.07 88888.00 2013-05-07 19:14:20.000 127 12613.15 147.35 54840.07 88888.00 2013-05-07 19:14:20.125 127 12613.20 147.32 54840.05 88888.00 2013-05-07 19:14:20.250 127 12613.20 147.32 54840.05 88888.00 2013-05-07 19:14:20.375 127 12613.20 147.32 54840.07 88888.00 2013-05-07 19:14:20.500 127 12613.10 147.32 54840.07 88888.00 2013-05-07 19:14:20.625 127 12613.15 147.32 54840.10 88888.00 2013-05-07 19:14:20.750 127 12613.17 147.32 54840.10 88888.00 2013-05-07 19:14:20.875 127 12613.15 147.30 54840.10 88888.00 2013-05-07 19:14:21.000 127 12613.17 147.30 54840.07 88888.00 2013-05-07 19:14:21.125 127 12613.23 147.32 54840.07 88888.00 2013-05-07 19:14:21.250 127 12613.23 147.30 54840.07 88888.00 2013-05-07 19:14:21.375 127 12613.20 147.32 54840.05 88888.00 2013-05-07 19:14:21.500 127 12613.17 147.32 54840.05 88888.00 2013-05-07 19:14:21.625 127 12613.17 147.32 54840.05 88888.00 2013-05-07 19:14:21.750 127 12613.23 147.32 54840.07 88888.00 2013-05-07 19:14:21.875 127 12613.23 147.35 54840.05 88888.00 2013-05-07 19:14:22.000 127 12613.23 147.32 54840.07 88888.00 2013-05-07 19:14:22.125 127 12613.20 147.30 54840.05 88888.00 2013-05-07 19:14:22.250 127 12613.17 147.30 54840.07 88888.00 2013-05-07 19:14:22.375 127 12613.17 147.30 54840.05 88888.00 2013-05-07 19:14:22.500 127 12613.15 147.30 54840.07 88888.00 2013-05-07 19:14:22.625 127 12613.20 147.30 54840.07 88888.00 2013-05-07 19:14:22.750 127 12613.27 147.32 54840.07 88888.00 2013-05-07 19:14:22.875 127 12613.33 147.32 54840.05 88888.00 2013-05-07 19:14:23.000 127 12613.30 147.32 54840.05 88888.00 2013-05-07 19:14:23.125 127 12613.20 147.32 54840.07 88888.00 2013-05-07 19:14:23.250 127 12613.10 147.30 54840.05 88888.00 2013-05-07 19:14:23.375 127 12613.12 147.32 54840.07 88888.00 2013-05-07 19:14:23.500 127 12613.12 147.35 54840.05 88888.00 2013-05-07 19:14:23.625 127 12613.12 147.32 54840.03 88888.00 2013-05-07 19:14:23.750 127 12613.20 147.32 54840.03 88888.00 2013-05-07 19:14:23.875 127 12613.17 147.32 54840.03 88888.00 2013-05-07 19:14:24.000 127 12613.10 147.35 54840.03 88888.00 2013-05-07 19:14:24.125 127 12613.02 147.38 54840.05 88888.00 2013-05-07 19:14:24.250 127 12613.02 147.32 54840.03 88888.00 2013-05-07 19:14:24.375 127 12613.08 147.32 54840.00 88888.00 2013-05-07 19:14:24.500 127 12613.12 147.35 54840.03 88888.00 2013-05-07 19:14:24.625 127 12613.15 147.38 54840.03 88888.00 2013-05-07 19:14:24.750 127 12613.12 147.38 54840.03 88888.00 2013-05-07 19:14:24.875 127 12613.02 147.38 54840.03 88888.00 2013-05-07 19:14:25.000 127 12613.00 147.35 54840.00 88888.00 2013-05-07 19:14:25.125 127 12613.10 147.35 54840.03 88888.00 2013-05-07 19:14:25.250 127 12613.08 147.35 54840.05 88888.00 2013-05-07 19:14:25.375 127 12613.10 147.35 54840.03 88888.00 2013-05-07 19:14:25.500 127 12613.05 147.35 54840.03 88888.00 2013-05-07 19:14:25.625 127 12613.00 147.38 54840.05 88888.00 2013-05-07 19:14:25.750 127 12613.02 147.38 54840.07 88888.00 2013-05-07 19:14:25.875 127 12613.02 147.38 54840.05 88888.00 2013-05-07 19:14:26.000 127 12613.00 147.38 54840.03 88888.00 2013-05-07 19:14:26.125 127 12613.00 147.40 54840.05 88888.00 2013-05-07 19:14:26.250 127 12613.00 147.40 54840.07 88888.00 2013-05-07 19:14:26.375 127 12613.05 147.40 54840.05 88888.00 2013-05-07 19:14:26.500 127 12613.02 147.38 54840.05 88888.00 2013-05-07 19:14:26.625 127 12612.95 147.38 54840.05 88888.00 2013-05-07 19:14:26.750 127 12612.90 147.40 54840.05 88888.00 2013-05-07 19:14:26.875 127 12612.90 147.38 54840.03 88888.00 2013-05-07 19:14:27.000 127 12612.92 147.40 54840.05 88888.00 2013-05-07 19:14:27.125 127 12613.00 147.40 54840.05 88888.00 2013-05-07 19:14:27.250 127 12613.00 147.38 54840.05 88888.00 2013-05-07 19:14:27.375 127 12613.02 147.38 54840.05 88888.00 2013-05-07 19:14:27.500 127 12613.02 147.40 54840.05 88888.00 2013-05-07 19:14:27.625 127 12613.02 147.43 54840.05 88888.00 2013-05-07 19:14:27.750 127 12613.05 147.43 54840.10 88888.00 2013-05-07 19:14:27.875 127 12613.02 147.40 54840.07 88888.00 2013-05-07 19:14:28.000 127 12613.00 147.40 54840.07 88888.00 2013-05-07 19:14:28.125 127 12613.05 147.43 54840.07 88888.00 2013-05-07 19:14:28.250 127 12613.00 147.40 54840.07 88888.00 2013-05-07 19:14:28.375 127 12612.95 147.43 54840.05 88888.00 2013-05-07 19:14:28.500 127 12612.90 147.43 54840.07 88888.00 2013-05-07 19:14:28.625 127 12612.90 147.40 54840.07 88888.00 2013-05-07 19:14:28.750 127 12612.92 147.43 54840.07 88888.00 2013-05-07 19:14:28.875 127 12612.98 147.43 54840.07 88888.00 2013-05-07 19:14:29.000 127 12613.00 147.43 54840.05 88888.00 2013-05-07 19:14:29.125 127 12612.92 147.45 54840.05 88888.00 2013-05-07 19:14:29.250 127 12612.92 147.45 54840.07 88888.00 2013-05-07 19:14:29.375 127 12612.92 147.45 54840.05 88888.00 2013-05-07 19:14:29.500 127 12612.90 147.45 54840.05 88888.00 2013-05-07 19:14:29.625 127 12612.88 147.45 54840.07 88888.00 2013-05-07 19:14:29.750 127 12612.88 147.43 54840.07 88888.00 2013-05-07 19:14:29.875 127 12612.90 147.43 54840.05 88888.00 2013-05-07 19:14:30.000 127 12612.92 147.40 54840.00 88888.00 2013-05-07 19:14:30.125 127 12612.95 147.45 54840.03 88888.00 2013-05-07 19:14:30.250 127 12612.92 147.43 54840.07 88888.00 2013-05-07 19:14:30.375 127 12612.92 147.45 54840.07 88888.00 2013-05-07 19:14:30.500 127 12612.90 147.43 54840.07 88888.00 2013-05-07 19:14:30.625 127 12612.90 147.43 54840.07 88888.00 2013-05-07 19:14:30.750 127 12613.00 147.45 54840.10 88888.00 2013-05-07 19:14:30.875 127 12613.02 147.47 54840.10 88888.00 2013-05-07 19:14:31.000 127 12613.08 147.47 54840.07 88888.00 2013-05-07 19:14:31.125 127 12613.10 147.45 54840.07 88888.00 2013-05-07 19:14:31.250 127 12613.05 147.45 54840.07 88888.00 2013-05-07 19:14:31.375 127 12613.05 147.45 54840.05 88888.00 2013-05-07 19:14:31.500 127 12613.12 147.45 54840.05 88888.00 2013-05-07 19:14:31.625 127 12613.10 147.47 54840.05 88888.00 2013-05-07 19:14:31.750 127 12613.10 147.45 54840.00 88888.00 2013-05-07 19:14:31.875 127 12613.15 147.45 54840.00 88888.00 2013-05-07 19:14:32.000 127 12613.17 147.47 54840.03 88888.00 2013-05-07 19:14:32.125 127 12613.15 147.47 54840.05 88888.00 2013-05-07 19:14:32.250 127 12613.05 147.47 54840.03 88888.00 2013-05-07 19:14:32.375 127 12613.05 147.47 54840.05 88888.00 2013-05-07 19:14:32.500 127 12613.05 147.45 54840.05 88888.00 2013-05-07 19:14:32.625 127 12613.05 147.45 54840.05 88888.00 2013-05-07 19:14:32.750 127 12613.08 147.47 54840.05 88888.00 2013-05-07 19:14:32.875 127 12613.00 147.50 54840.05 88888.00 2013-05-07 19:14:33.000 127 12613.00 147.47 54840.03 88888.00 2013-05-07 19:14:33.125 127 12613.02 147.47 54840.05 88888.00 2013-05-07 19:14:33.250 127 12613.02 147.47 54840.07 88888.00 2013-05-07 19:14:33.375 127 12613.02 147.47 54840.03 88888.00 2013-05-07 19:14:33.500 127 12613.05 147.47 54840.03 88888.00 2013-05-07 19:14:33.625 127 12613.02 147.45 54840.00 88888.00 2013-05-07 19:14:33.750 127 12613.02 147.45 54840.03 88888.00 2013-05-07 19:14:33.875 127 12613.02 147.45 54840.03 88888.00 2013-05-07 19:14:34.000 127 12613.02 147.45 54840.03 88888.00 2013-05-07 19:14:34.125 127 12613.08 147.45 54840.03 88888.00 2013-05-07 19:14:34.250 127 12613.08 147.45 54840.03 88888.00 2013-05-07 19:14:34.375 127 12613.12 147.43 54840.00 88888.00 2013-05-07 19:14:34.500 127 12613.15 147.45 54840.00 88888.00 2013-05-07 19:14:34.625 127 12613.20 147.45 54840.00 88888.00 2013-05-07 19:14:34.750 127 12613.20 147.45 54840.00 88888.00 2013-05-07 19:14:34.875 127 12613.17 147.45 54839.97 88888.00 2013-05-07 19:14:35.000 127 12613.15 147.45 54839.97 88888.00 2013-05-07 19:14:35.125 127 12613.17 147.45 54840.00 88888.00 2013-05-07 19:14:35.250 127 12613.23 147.40 54840.00 88888.00 2013-05-07 19:14:35.375 127 12613.17 147.45 54840.00 88888.00 2013-05-07 19:14:35.500 127 12613.15 147.47 54839.97 88888.00 2013-05-07 19:14:35.625 127 12613.17 147.45 54839.95 88888.00 2013-05-07 19:14:35.750 127 12613.20 147.43 54839.93 88888.00 2013-05-07 19:14:35.875 127 12613.20 147.43 54839.95 88888.00 2013-05-07 19:14:36.000 127 12613.25 147.45 54839.97 88888.00 2013-05-07 19:14:36.125 127 12613.25 147.45 54839.97 88888.00 2013-05-07 19:14:36.250 127 12613.23 147.43 54839.95 88888.00 2013-05-07 19:14:36.375 127 12613.30 147.45 54839.93 88888.00 2013-05-07 19:14:36.500 127 12613.33 147.45 54839.90 88888.00 2013-05-07 19:14:36.625 127 12613.30 147.45 54839.90 88888.00 2013-05-07 19:14:36.750 127 12613.30 147.43 54839.90 88888.00 2013-05-07 19:14:36.875 127 12613.33 147.43 54839.90 88888.00 2013-05-07 19:14:37.000 127 12613.30 147.45 54839.90 88888.00 2013-05-07 19:14:37.125 127 12613.30 147.45 54839.90 88888.00 2013-05-07 19:14:37.250 127 12613.27 147.45 54839.90 88888.00 2013-05-07 19:14:37.375 127 12613.33 147.45 54839.85 88888.00 2013-05-07 19:14:37.500 127 12613.33 147.45 54839.88 88888.00 2013-05-07 19:14:37.625 127 12613.30 147.45 54839.90 88888.00 2013-05-07 19:14:37.750 127 12613.33 147.45 54839.90 88888.00 2013-05-07 19:14:37.875 127 12613.40 147.45 54839.88 88888.00 2013-05-07 19:14:38.000 127 12613.45 147.45 54839.85 88888.00 2013-05-07 19:14:38.125 127 12613.45 147.47 54839.88 88888.00 2013-05-07 19:14:38.250 127 12613.52 147.45 54839.90 88888.00 2013-05-07 19:14:38.375 127 12613.58 147.45 54839.88 88888.00 2013-05-07 19:14:38.500 127 12613.48 147.45 54839.88 88888.00 2013-05-07 19:14:38.625 127 12613.45 147.45 54839.85 88888.00 2013-05-07 19:14:38.750 127 12613.42 147.45 54839.90 88888.00 2013-05-07 19:14:38.875 127 12613.48 147.45 54839.85 88888.00 2013-05-07 19:14:39.000 127 12613.52 147.45 54839.82 88888.00 2013-05-07 19:14:39.125 127 12613.52 147.47 54839.85 88888.00 2013-05-07 19:14:39.250 127 12613.50 147.47 54839.85 88888.00 2013-05-07 19:14:39.375 127 12613.48 147.45 54839.82 88888.00 2013-05-07 19:14:39.500 127 12613.45 147.45 54839.85 88888.00 2013-05-07 19:14:39.625 127 12613.38 147.45 54839.85 88888.00 2013-05-07 19:14:39.750 127 12613.38 147.43 54839.80 88888.00 2013-05-07 19:14:39.875 127 12613.45 147.43 54839.80 88888.00 2013-05-07 19:14:40.000 127 12613.48 147.43 54839.80 88888.00 2013-05-07 19:14:40.125 127 12613.52 147.45 54839.85 88888.00 2013-05-07 19:14:40.250 127 12613.58 147.43 54839.85 88888.00 2013-05-07 19:14:40.375 127 12613.60 147.45 54839.85 88888.00 2013-05-07 19:14:40.500 127 12613.62 147.43 54839.88 88888.00 2013-05-07 19:14:40.625 127 12613.62 147.40 54839.85 88888.00 2013-05-07 19:14:40.750 127 12613.58 147.43 54839.80 88888.00 2013-05-07 19:14:40.875 127 12613.58 147.43 54839.80 88888.00 2013-05-07 19:14:41.000 127 12613.60 147.40 54839.80 88888.00 2013-05-07 19:14:41.125 127 12613.58 147.43 54839.82 88888.00 2013-05-07 19:14:41.250 127 12613.58 147.40 54839.80 88888.00 2013-05-07 19:14:41.375 127 12613.55 147.38 54839.80 88888.00 2013-05-07 19:14:41.500 127 12613.55 147.40 54839.80 88888.00 2013-05-07 19:14:41.625 127 12613.58 147.40 54839.80 88888.00 2013-05-07 19:14:41.750 127 12613.58 147.40 54839.80 88888.00 2013-05-07 19:14:41.875 127 12613.58 147.38 54839.78 88888.00 2013-05-07 19:14:42.000 127 12613.65 147.40 54839.80 88888.00 2013-05-07 19:14:42.125 127 12613.73 147.40 54839.82 88888.00 2013-05-07 19:14:42.250 127 12613.65 147.40 54839.82 88888.00 2013-05-07 19:14:42.375 127 12613.67 147.38 54839.82 88888.00 2013-05-07 19:14:42.500 127 12613.62 147.35 54839.80 88888.00 2013-05-07 19:14:42.625 127 12613.58 147.35 54839.78 88888.00 2013-05-07 19:14:42.750 127 12613.58 147.35 54839.78 88888.00 2013-05-07 19:14:42.875 127 12613.60 147.32 54839.80 88888.00 2013-05-07 19:14:43.000 127 12613.62 147.32 54839.80 88888.00 2013-05-07 19:14:43.125 127 12613.62 147.32 54839.80 88888.00 2013-05-07 19:14:43.250 127 12613.58 147.32 54839.78 88888.00 2013-05-07 19:14:43.375 127 12613.52 147.32 54839.72 88888.00 2013-05-07 19:14:43.500 127 12613.52 147.30 54839.78 88888.00 2013-05-07 19:14:43.625 127 12613.52 147.30 54839.80 88888.00 2013-05-07 19:14:43.750 127 12613.58 147.30 54839.75 88888.00 2013-05-07 19:14:43.875 127 12613.60 147.30 54839.80 88888.00 2013-05-07 19:14:44.000 127 12613.65 147.28 54839.80 88888.00 2013-05-07 19:14:44.125 127 12613.65 147.25 54839.80 88888.00 2013-05-07 19:14:44.250 127 12613.58 147.25 54839.78 88888.00 2013-05-07 19:14:44.375 127 12613.58 147.25 54839.78 88888.00 2013-05-07 19:14:44.500 127 12613.62 147.25 54839.78 88888.00 2013-05-07 19:14:44.625 127 12613.60 147.28 54839.80 88888.00 2013-05-07 19:14:44.750 127 12613.52 147.22 54839.80 88888.00 2013-05-07 19:14:44.875 127 12613.52 147.20 54839.80 88888.00 2013-05-07 19:14:45.000 127 12613.58 147.20 54839.78 88888.00 2013-05-07 19:14:45.125 127 12613.55 147.22 54839.82 88888.00 2013-05-07 19:14:45.250 127 12613.50 147.20 54839.80 88888.00 2013-05-07 19:14:45.375 127 12613.50 147.20 54839.80 88888.00 2013-05-07 19:14:45.500 127 12613.50 147.18 54839.78 88888.00 2013-05-07 19:14:45.625 127 12613.55 147.20 54839.80 88888.00 2013-05-07 19:14:45.750 127 12613.58 147.20 54839.78 88888.00 2013-05-07 19:14:45.875 127 12613.58 147.18 54839.78 88888.00 2013-05-07 19:14:46.000 127 12613.50 147.15 54839.78 88888.00 2013-05-07 19:14:46.125 127 12613.45 147.12 54839.78 88888.00 2013-05-07 19:14:46.250 127 12613.45 147.12 54839.78 88888.00 2013-05-07 19:14:46.375 127 12613.50 147.12 54839.78 88888.00 2013-05-07 19:14:46.500 127 12613.50 147.10 54839.78 88888.00 2013-05-07 19:14:46.625 127 12613.55 147.12 54839.75 88888.00 2013-05-07 19:14:46.750 127 12613.60 147.10 54839.75 88888.00 2013-05-07 19:14:46.875 127 12613.55 147.07 54839.78 88888.00 2013-05-07 19:14:47.000 127 12613.50 147.05 54839.78 88888.00 2013-05-07 19:14:47.125 127 12613.45 147.07 54839.78 88888.00 2013-05-07 19:14:47.250 127 12613.45 147.07 54839.78 88888.00 2013-05-07 19:14:47.375 127 12613.48 147.00 54839.75 88888.00 2013-05-07 19:14:47.500 127 12613.48 146.97 54839.78 88888.00 2013-05-07 19:14:47.625 127 12613.45 147.00 54839.80 88888.00 2013-05-07 19:14:47.750 127 12613.35 146.97 54839.80 88888.00 2013-05-07 19:14:47.875 127 12613.38 146.95 54839.78 88888.00 2013-05-07 19:14:48.000 127 12613.42 146.93 54839.80 88888.00 2013-05-07 19:14:48.125 127 12613.40 146.95 54839.82 88888.00 2013-05-07 19:14:48.250 127 12613.40 146.90 54839.85 88888.00 2013-05-07 19:14:48.375 127 12613.42 146.90 54839.85 88888.00 2013-05-07 19:14:48.500 127 12613.33 146.90 54839.88 88888.00 2013-05-07 19:14:48.625 127 12613.23 146.93 54839.90 88888.00 2013-05-07 19:14:48.750 127 12613.20 146.93 54839.90 88888.00 2013-05-07 19:14:48.875 127 12613.15 146.88 54839.85 88888.00 2013-05-07 19:14:49.000 127 12613.08 146.85 54839.82 88888.00 2013-05-07 19:14:49.125 127 12613.10 146.88 54839.85 88888.00 2013-05-07 19:14:49.250 127 12613.05 146.85 54839.88 88888.00 2013-05-07 19:14:49.375 127 12613.05 146.85 54839.90 88888.00 2013-05-07 19:14:49.500 127 12613.05 146.85 54839.90 88888.00 2013-05-07 19:14:49.625 127 12613.08 146.80 54839.88 88888.00 2013-05-07 19:14:49.750 127 12613.08 146.80 54839.88 88888.00 2013-05-07 19:14:49.875 127 12613.02 146.78 54839.88 88888.00 2013-05-07 19:14:50.000 127 12613.02 146.78 54839.82 88888.00 2013-05-07 19:14:50.125 127 12613.05 146.78 54839.85 88888.00 2013-05-07 19:14:50.250 127 12613.05 146.75 54839.88 88888.00 2013-05-07 19:14:50.375 127 12613.05 146.80 54839.88 88888.00 2013-05-07 19:14:50.500 127 12613.00 146.78 54839.90 88888.00 2013-05-07 19:14:50.625 127 12613.02 146.75 54839.88 88888.00 2013-05-07 19:14:50.750 127 12613.08 146.78 54839.90 88888.00 2013-05-07 19:14:50.875 127 12613.02 146.75 54839.90 88888.00 2013-05-07 19:14:51.000 127 12612.95 146.72 54839.93 88888.00 2013-05-07 19:14:51.125 127 12612.92 146.70 54839.88 88888.00 2013-05-07 19:14:51.250 127 12612.90 146.70 54839.90 88888.00 2013-05-07 19:14:51.375 127 12612.85 146.70 54839.90 88888.00 2013-05-07 19:14:51.500 127 12612.85 146.62 54839.88 88888.00 2013-05-07 19:14:51.625 127 12612.85 146.62 54839.93 88888.00 2013-05-07 19:14:51.750 127 12612.85 146.65 54839.93 88888.00 2013-05-07 19:14:51.875 127 12612.83 146.65 54839.90 88888.00 2013-05-07 19:14:52.000 127 12612.80 146.65 54839.90 88888.00 2013-05-07 19:14:52.125 127 12612.83 146.60 54839.93 88888.00 2013-05-07 19:14:52.250 127 12612.83 146.60 54839.93 88888.00 2013-05-07 19:14:52.375 127 12612.83 146.62 54839.95 88888.00 2013-05-07 19:14:52.500 127 12612.80 146.68 54839.97 88888.00 2013-05-07 19:14:52.625 127 12612.77 146.65 54839.95 88888.00 2013-05-07 19:14:52.750 127 12612.75 146.62 54839.95 88888.00 2013-05-07 19:14:52.875 127 12612.83 146.57 54839.97 88888.00 2013-05-07 19:14:53.000 127 12612.90 146.60 54839.97 88888.00 2013-05-07 19:14:53.125 127 12612.90 146.60 54839.95 88888.00 2013-05-07 19:14:53.250 127 12612.90 146.62 54839.95 88888.00 2013-05-07 19:14:53.375 127 12612.90 146.65 54839.95 88888.00 2013-05-07 19:14:53.500 127 12612.90 146.62 54839.95 88888.00 2013-05-07 19:14:53.625 127 12612.85 146.60 54839.93 88888.00 2013-05-07 19:14:53.750 127 12612.77 146.60 54839.95 88888.00 2013-05-07 19:14:53.875 127 12612.75 146.60 54839.93 88888.00 2013-05-07 19:14:54.000 127 12612.67 146.60 54839.93 88888.00 2013-05-07 19:14:54.125 127 12612.62 146.62 54839.95 88888.00 2013-05-07 19:14:54.250 127 12612.60 146.60 54840.00 88888.00 2013-05-07 19:14:54.375 127 12612.65 146.62 54839.97 88888.00 2013-05-07 19:14:54.500 127 12612.65 146.60 54839.95 88888.00 2013-05-07 19:14:54.625 127 12612.62 146.60 54839.97 88888.00 2013-05-07 19:14:54.750 127 12612.62 146.62 54839.95 88888.00 2013-05-07 19:14:54.875 127 12612.55 146.62 54840.00 88888.00 2013-05-07 19:14:55.000 127 12612.58 146.60 54839.97 88888.00 2013-05-07 19:14:55.125 127 12612.62 146.62 54839.97 88888.00 2013-05-07 19:14:55.250 127 12612.58 146.62 54839.97 88888.00 2013-05-07 19:14:55.375 127 12612.58 146.68 54839.97 88888.00 2013-05-07 19:14:55.500 127 12612.62 146.68 54839.97 88888.00 2013-05-07 19:14:55.625 127 12612.67 146.65 54839.97 88888.00 2013-05-07 19:14:55.750 127 12612.67 146.68 54839.95 88888.00 2013-05-07 19:14:55.875 127 12612.62 146.70 54839.95 88888.00 2013-05-07 19:14:56.000 127 12612.58 146.70 54839.97 88888.00 2013-05-07 19:14:56.125 127 12612.65 146.65 54839.97 88888.00 2013-05-07 19:14:56.250 127 12612.62 146.70 54840.00 88888.00 2013-05-07 19:14:56.375 127 12612.65 146.72 54840.00 88888.00 2013-05-07 19:14:56.500 127 12612.62 146.72 54839.97 88888.00 2013-05-07 19:14:56.625 127 12612.58 146.72 54839.97 88888.00 2013-05-07 19:14:56.750 127 12612.62 146.72 54839.97 88888.00 2013-05-07 19:14:56.875 127 12612.67 146.75 54839.97 88888.00 2013-05-07 19:14:57.000 127 12612.70 146.75 54839.93 88888.00 2013-05-07 19:14:57.125 127 12612.75 146.75 54839.93 88888.00 2013-05-07 19:14:57.250 127 12612.73 146.72 54839.95 88888.00 2013-05-07 19:14:57.375 127 12612.77 146.75 54839.95 88888.00 2013-05-07 19:14:57.500 127 12612.77 146.78 54839.93 88888.00 2013-05-07 19:14:57.625 127 12612.75 146.80 54839.93 88888.00 2013-05-07 19:14:57.750 127 12612.67 146.82 54839.93 88888.00 2013-05-07 19:14:57.875 127 12612.70 146.80 54839.95 88888.00 2013-05-07 19:14:58.000 127 12612.75 146.82 54839.95 88888.00 2013-05-07 19:14:58.125 127 12612.77 146.85 54839.95 88888.00 2013-05-07 19:14:58.250 127 12612.77 146.88 54839.95 88888.00 2013-05-07 19:14:58.375 127 12612.80 146.88 54839.93 88888.00 2013-05-07 19:14:58.500 127 12612.77 146.88 54839.93 88888.00 2013-05-07 19:14:58.625 127 12612.77 146.88 54839.93 88888.00 2013-05-07 19:14:58.750 127 12612.80 146.85 54839.95 88888.00 2013-05-07 19:14:58.875 127 12612.80 146.88 54839.93 88888.00 2013-05-07 19:14:59.000 127 12612.83 146.90 54839.93 88888.00 2013-05-07 19:14:59.125 127 12612.85 146.90 54839.93 88888.00 2013-05-07 19:14:59.250 127 12612.85 146.90 54839.93 88888.00 2013-05-07 19:14:59.375 127 12612.85 146.90 54839.93 88888.00 2013-05-07 19:14:59.500 127 12612.83 146.90 54839.90 88888.00 2013-05-07 19:14:59.625 127 12612.88 146.90 54839.90 88888.00 2013-05-07 19:14:59.750 127 12612.92 146.90 54839.93 88888.00 2013-05-07 19:14:59.875 127 12612.92 146.95 54839.90 88888.00 2013-05-07 19:15:00.000 127 12612.98 146.95 54839.88 88888.00 2013-05-07 19:15:00.125 127 12612.95 146.95 54839.90 88888.00 2013-05-07 19:15:00.250 127 12612.98 147.00 54839.93 88888.00 2013-05-07 19:15:00.375 127 12612.98 147.00 54839.90 88888.00 2013-05-07 19:15:00.500 127 12612.98 147.00 54839.90 88888.00 2013-05-07 19:15:00.625 127 12613.02 147.00 54839.88 88888.00 2013-05-07 19:15:00.750 127 12613.05 146.95 54839.85 88888.00 2013-05-07 19:15:00.875 127 12613.00 147.00 54839.85 88888.00 2013-05-07 19:15:01.000 127 12612.98 147.00 54839.85 88888.00 2013-05-07 19:15:01.125 127 12613.05 147.03 54839.90 88888.00 2013-05-07 19:15:01.250 127 12613.08 147.03 54839.88 88888.00 2013-05-07 19:15:01.375 127 12613.15 147.03 54839.82 88888.00 2013-05-07 19:15:01.500 127 12613.17 147.03 54839.82 88888.00 2013-05-07 19:15:01.625 127 12613.15 147.07 54839.82 88888.00 2013-05-07 19:15:01.750 127 12613.15 147.05 54839.80 88888.00 2013-05-07 19:15:01.875 127 12613.15 147.05 54839.78 88888.00 2013-05-07 19:15:02.000 127 12613.20 147.05 54839.80 88888.00 2013-05-07 19:15:02.125 127 12613.23 147.07 54839.85 88888.00 2013-05-07 19:15:02.250 127 12613.20 147.10 54839.88 88888.00 2013-05-07 19:15:02.375 127 12613.20 147.12 54839.82 88888.00 2013-05-07 19:15:02.500 127 12613.15 147.12 54839.82 88888.00 2013-05-07 19:15:02.625 127 12613.15 147.18 54839.80 88888.00 2013-05-07 19:15:02.750 127 12613.23 147.18 54839.80 88888.00 2013-05-07 19:15:02.875 127 12613.27 147.18 54839.80 88888.00 2013-05-07 19:15:03.000 127 12613.25 147.15 54839.75 88888.00 2013-05-07 19:15:03.125 127 12613.25 147.18 54839.78 88888.00 2013-05-07 19:15:03.250 127 12613.20 147.18 54839.80 88888.00 2013-05-07 19:15:03.375 127 12613.30 147.20 54839.80 88888.00 2013-05-07 19:15:03.500 127 12613.27 147.22 54839.80 88888.00 2013-05-07 19:15:03.625 127 12613.25 147.20 54839.80 88888.00 2013-05-07 19:15:03.750 127 12613.23 147.20 54839.80 88888.00 2013-05-07 19:15:03.875 127 12613.30 147.18 54839.82 88888.00 2013-05-07 19:15:04.000 127 12613.27 147.20 54839.78 88888.00 2013-05-07 19:15:04.125 127 12613.27 147.22 54839.80 88888.00 2013-05-07 19:15:04.250 127 12613.27 147.20 54839.80 88888.00 2013-05-07 19:15:04.375 127 12613.30 147.22 54839.78 88888.00 2013-05-07 19:15:04.500 127 12613.33 147.25 54839.78 88888.00 2013-05-07 19:15:04.625 127 12613.27 147.25 54839.78 88888.00 2013-05-07 19:15:04.750 127 12613.27 147.25 54839.75 88888.00 2013-05-07 19:15:04.875 127 12613.23 147.28 54839.78 88888.00 2013-05-07 19:15:05.000 127 12613.17 147.30 54839.78 88888.00 2013-05-07 19:15:05.125 127 12613.23 147.30 54839.80 88888.00 2013-05-07 19:15:05.250 127 12613.25 147.28 54839.80 88888.00 2013-05-07 19:15:05.375 127 12613.23 147.28 54839.75 88888.00 2013-05-07 19:15:05.500 127 12613.20 147.28 54839.72 88888.00 2013-05-07 19:15:05.625 127 12613.20 147.30 54839.72 88888.00 2013-05-07 19:15:05.750 127 12613.20 147.32 54839.75 88888.00 2013-05-07 19:15:05.875 127 12613.23 147.35 54839.75 88888.00 2013-05-07 19:15:06.000 127 12613.27 147.35 54839.78 88888.00 2013-05-07 19:15:06.125 127 12613.27 147.32 54839.75 88888.00 2013-05-07 19:15:06.250 127 12613.20 147.30 54839.75 88888.00 2013-05-07 19:15:06.375 127 12613.23 147.35 54839.75 88888.00 2013-05-07 19:15:06.500 127 12613.20 147.38 54839.72 88888.00 2013-05-07 19:15:06.625 127 12613.27 147.38 54839.75 88888.00 2013-05-07 19:15:06.750 127 12613.30 147.40 54839.72 88888.00 2013-05-07 19:15:06.875 127 12613.27 147.40 54839.72 88888.00 2013-05-07 19:15:07.000 127 12613.25 147.38 54839.70 88888.00 2013-05-07 19:15:07.125 127 12613.30 147.40 54839.70 88888.00 2013-05-07 19:15:07.250 127 12613.33 147.45 54839.72 88888.00 2013-05-07 19:15:07.375 127 12613.30 147.45 54839.72 88888.00 2013-05-07 19:15:07.500 127 12613.25 147.47 54839.72 88888.00 2013-05-07 19:15:07.625 127 12613.27 147.47 54839.72 88888.00 2013-05-07 19:15:07.750 127 12613.33 147.45 54839.72 88888.00 2013-05-07 19:15:07.875 127 12613.30 147.45 54839.70 88888.00 2013-05-07 19:15:08.000 127 12613.23 147.47 54839.68 88888.00 2013-05-07 19:15:08.125 127 12613.25 147.55 54839.70 88888.00 2013-05-07 19:15:08.250 127 12613.25 147.50 54839.68 88888.00 2013-05-07 19:15:08.375 127 12613.27 147.50 54839.70 88888.00 2013-05-07 19:15:08.500 127 12613.33 147.50 54839.68 88888.00 2013-05-07 19:15:08.625 127 12613.30 147.50 54839.65 88888.00 2013-05-07 19:15:08.750 127 12613.25 147.53 54839.68 88888.00 2013-05-07 19:15:08.875 127 12613.25 147.55 54839.70 88888.00 2013-05-07 19:15:09.000 127 12613.23 147.53 54839.65 88888.00 2013-05-07 19:15:09.125 127 12613.23 147.57 54839.65 88888.00 2013-05-07 19:15:09.250 127 12613.23 147.60 54839.70 88888.00 2013-05-07 19:15:09.375 127 12613.25 147.57 54839.65 88888.00 2013-05-07 19:15:09.500 127 12613.27 147.57 54839.65 88888.00 2013-05-07 19:15:09.625 127 12613.27 147.62 54839.68 88888.00 2013-05-07 19:15:09.750 127 12613.30 147.65 54839.65 88888.00 2013-05-07 19:15:09.875 127 12613.27 147.65 54839.60 88888.00 2013-05-07 19:15:10.000 127 12613.30 147.65 54839.57 88888.00 2013-05-07 19:15:10.125 127 12613.30 147.68 54839.57 88888.00 2013-05-07 19:15:10.250 127 12613.35 147.68 54839.57 88888.00 2013-05-07 19:15:10.375 127 12613.38 147.72 54839.55 88888.00 2013-05-07 19:15:10.500 127 12613.38 147.72 54839.55 88888.00 2013-05-07 19:15:10.625 127 12613.35 147.75 54839.55 88888.00 2013-05-07 19:15:10.750 127 12613.38 147.75 54839.55 88888.00 2013-05-07 19:15:10.875 127 12613.40 147.78 54839.57 88888.00 2013-05-07 19:15:11.000 127 12613.35 147.80 54839.60 88888.00 2013-05-07 19:15:11.125 127 12613.35 147.80 54839.60 88888.00 2013-05-07 19:15:11.250 127 12613.30 147.82 54839.57 88888.00 2013-05-07 19:15:11.375 127 12613.33 147.85 54839.60 88888.00 2013-05-07 19:15:11.500 127 12613.35 147.88 54839.57 88888.00 2013-05-07 19:15:11.625 127 12613.35 147.85 54839.57 88888.00 2013-05-07 19:15:11.750 127 12613.40 147.88 54839.60 88888.00 2013-05-07 19:15:11.875 127 12613.42 147.90 54839.60 88888.00 2013-05-07 19:15:12.000 127 12613.33 147.88 54839.55 88888.00 2013-05-07 19:15:12.125 127 12613.30 147.93 54839.57 88888.00 2013-05-07 19:15:12.250 127 12613.25 147.90 54839.60 88888.00 2013-05-07 19:15:12.375 127 12613.30 147.95 54839.57 88888.00 2013-05-07 19:15:12.500 127 12613.30 147.97 54839.57 88888.00 2013-05-07 19:15:12.625 127 12613.33 147.97 54839.55 88888.00 2013-05-07 19:15:12.750 127 12613.30 147.97 54839.55 88888.00 2013-05-07 19:15:12.875 127 12613.25 147.97 54839.53 88888.00 2013-05-07 19:15:13.000 127 12613.23 148.00 54839.53 88888.00 2013-05-07 19:15:13.125 127 12613.27 148.00 54839.53 88888.00 2013-05-07 19:15:13.250 127 12613.27 147.97 54839.53 88888.00 2013-05-07 19:15:13.375 127 12613.30 148.03 54839.53 88888.00 2013-05-07 19:15:13.500 127 12613.27 148.07 54839.53 88888.00 2013-05-07 19:15:13.625 127 12613.30 148.07 54839.53 88888.00 2013-05-07 19:15:13.750 127 12613.30 148.07 54839.53 88888.00 2013-05-07 19:15:13.875 127 12613.33 148.10 54839.53 88888.00 2013-05-07 19:15:14.000 127 12613.27 148.12 54839.53 88888.00 2013-05-07 19:15:14.125 127 12613.23 148.10 54839.55 88888.00 2013-05-07 19:15:14.250 127 12613.23 148.07 54839.53 88888.00 2013-05-07 19:15:14.375 127 12613.30 148.07 54839.50 88888.00 2013-05-07 19:15:14.500 127 12613.30 148.10 54839.50 88888.00 2013-05-07 19:15:14.625 127 12613.30 148.10 54839.50 88888.00 2013-05-07 19:15:14.750 127 12613.27 148.15 54839.50 88888.00 2013-05-07 19:15:14.875 127 12613.38 148.18 54839.50 88888.00 2013-05-07 19:15:15.000 127 12613.40 148.18 54839.50 88888.00 2013-05-07 19:15:15.125 127 12613.35 148.18 54839.47 88888.00 2013-05-07 19:15:15.250 127 12613.30 148.18 54839.47 88888.00 2013-05-07 19:15:15.375 127 12613.33 148.20 54839.45 88888.00 2013-05-07 19:15:15.500 127 12613.35 148.20 54839.45 88888.00 2013-05-07 19:15:15.625 127 12613.38 148.20 54839.45 88888.00 2013-05-07 19:15:15.750 127 12613.38 148.22 54839.47 88888.00 2013-05-07 19:15:15.875 127 12613.40 148.25 54839.47 88888.00 2013-05-07 19:15:16.000 127 12613.42 148.22 54839.45 88888.00 2013-05-07 19:15:16.125 127 12613.48 148.22 54839.50 88888.00 2013-05-07 19:15:16.250 127 12613.48 148.25 54839.47 88888.00 2013-05-07 19:15:16.375 127 12613.50 148.22 54839.47 88888.00 2013-05-07 19:15:16.500 127 12613.48 148.22 54839.45 88888.00 2013-05-07 19:15:16.625 127 12613.45 148.20 54839.45 88888.00 2013-05-07 19:15:16.750 127 12613.50 148.22 54839.45 88888.00 2013-05-07 19:15:16.875 127 12613.55 148.22 54839.43 88888.00 2013-05-07 19:15:17.000 127 12613.62 148.22 54839.45 88888.00 2013-05-07 19:15:17.125 127 12613.62 148.28 54839.43 88888.00 2013-05-07 19:15:17.250 127 12613.52 148.22 54839.45 88888.00 2013-05-07 19:15:17.375 127 12613.52 148.25 54839.47 88888.00 2013-05-07 19:15:17.500 127 12613.52 148.25 54839.45 88888.00 2013-05-07 19:15:17.625 127 12613.58 148.25 54839.45 88888.00 2013-05-07 19:15:17.750 127 12613.58 148.25 54839.45 88888.00 2013-05-07 19:15:17.875 127 12613.58 148.22 54839.45 88888.00 2013-05-07 19:15:18.000 127 12613.55 148.20 54839.40 88888.00 2013-05-07 19:15:18.125 127 12613.52 148.22 54839.38 88888.00 2013-05-07 19:15:18.250 127 12613.55 148.22 54839.40 88888.00 2013-05-07 19:15:18.375 127 12613.60 148.28 54839.43 88888.00 2013-05-07 19:15:18.500 127 12613.60 148.25 54839.43 88888.00 2013-05-07 19:15:18.625 127 12613.58 148.22 54839.43 88888.00 2013-05-07 19:15:18.750 127 12613.58 148.22 54839.43 88888.00 2013-05-07 19:15:18.875 127 12613.60 148.25 54839.40 88888.00 2013-05-07 19:15:19.000 127 12613.60 148.20 54839.40 88888.00 2013-05-07 19:15:19.125 127 12613.58 148.20 54839.40 88888.00 2013-05-07 19:15:19.250 127 12613.55 148.20 54839.38 88888.00 2013-05-07 19:15:19.375 127 12613.60 148.22 54839.38 88888.00 2013-05-07 19:15:19.500 127 12613.58 148.22 54839.40 88888.00 2013-05-07 19:15:19.625 127 12613.58 148.25 54839.40 88888.00 2013-05-07 19:15:19.750 127 12613.62 148.25 54839.38 88888.00 2013-05-07 19:15:19.875 127 12613.73 148.20 54839.38 88888.00 2013-05-07 19:15:20.000 127 12613.67 148.15 54839.38 88888.00 2013-05-07 19:15:20.125 127 12613.70 148.15 54839.40 88888.00 2013-05-07 19:15:20.250 127 12613.73 148.12 54839.43 88888.00 2013-05-07 19:15:20.375 127 12613.73 148.15 54839.40 88888.00 2013-05-07 19:15:20.500 127 12613.73 148.18 54839.38 88888.00 2013-05-07 19:15:20.625 127 12613.65 148.12 54839.38 88888.00 2013-05-07 19:15:20.750 127 12613.60 148.07 54839.38 88888.00 2013-05-07 19:15:20.875 127 12613.58 148.10 54839.35 88888.00 2013-05-07 19:15:21.000 127 12613.62 148.10 54839.35 88888.00 2013-05-07 19:15:21.125 127 12613.70 148.10 54839.38 88888.00 2013-05-07 19:15:21.250 127 12613.67 148.10 54839.35 88888.00 2013-05-07 19:15:21.375 127 12613.70 148.07 54839.32 88888.00 2013-05-07 19:15:21.500 127 12613.73 148.07 54839.32 88888.00 2013-05-07 19:15:21.625 127 12613.77 148.07 54839.32 88888.00 2013-05-07 19:15:21.750 127 12613.75 148.05 54839.32 88888.00 2013-05-07 19:15:21.875 127 12613.70 148.05 54839.30 88888.00 2013-05-07 19:15:22.000 127 12613.73 148.05 54839.30 88888.00 2013-05-07 19:15:22.125 127 12613.75 148.07 54839.30 88888.00 2013-05-07 19:15:22.250 127 12613.67 148.05 54839.32 88888.00 2013-05-07 19:15:22.375 127 12613.70 148.05 54839.35 88888.00 2013-05-07 19:15:22.500 127 12613.75 148.03 54839.35 88888.00 2013-05-07 19:15:22.625 127 12613.80 148.00 54839.32 88888.00 2013-05-07 19:15:22.750 127 12613.77 148.00 54839.32 88888.00 2013-05-07 19:15:22.875 127 12613.75 148.00 54839.30 88888.00 2013-05-07 19:15:23.000 127 12613.73 148.00 54839.30 88888.00 2013-05-07 19:15:23.125 127 12613.75 148.00 54839.32 88888.00 2013-05-07 19:15:23.250 127 12613.73 147.97 54839.35 88888.00 2013-05-07 19:15:23.375 127 12613.75 147.93 54839.35 88888.00 2013-05-07 19:15:23.500 127 12613.67 147.93 54839.32 88888.00 2013-05-07 19:15:23.625 127 12613.73 147.88 54839.32 88888.00 2013-05-07 19:15:23.750 127 12613.75 147.90 54839.30 88888.00 2013-05-07 19:15:23.875 127 12613.77 147.93 54839.32 88888.00 2013-05-07 19:15:24.000 127 12613.83 147.95 54839.32 88888.00 2013-05-07 19:15:24.125 127 12613.83 147.90 54839.32 88888.00 2013-05-07 19:15:24.250 127 12613.88 147.90 54839.35 88888.00 2013-05-07 19:15:24.375 127 12613.88 147.90 54839.38 88888.00 2013-05-07 19:15:24.500 127 12613.85 147.90 54839.32 88888.00 2013-05-07 19:15:24.625 127 12613.88 147.90 54839.30 88888.00 2013-05-07 19:15:24.750 127 12613.88 147.90 54839.32 88888.00 2013-05-07 19:15:24.875 127 12613.88 147.88 54839.32 88888.00 2013-05-07 19:15:25.000 127 12613.85 147.85 54839.32 88888.00 2013-05-07 19:15:25.125 127 12613.88 147.85 54839.32 88888.00 2013-05-07 19:15:25.250 127 12613.85 147.82 54839.35 88888.00 2013-05-07 19:15:25.375 127 12613.88 147.80 54839.35 88888.00 2013-05-07 19:15:25.500 127 12613.95 147.82 54839.32 88888.00 2013-05-07 19:15:25.625 127 12613.95 147.82 54839.30 88888.00 2013-05-07 19:15:25.750 127 12613.92 147.80 54839.32 88888.00 2013-05-07 19:15:25.875 127 12613.92 147.78 54839.30 88888.00 2013-05-07 19:15:26.000 127 12613.92 147.78 54839.32 88888.00 2013-05-07 19:15:26.125 127 12613.95 147.75 54839.32 88888.00 2013-05-07 19:15:26.250 127 12614.02 147.72 54839.35 88888.00 2013-05-07 19:15:26.375 127 12614.08 147.72 54839.35 88888.00 2013-05-07 19:15:26.500 127 12614.00 147.78 54839.32 88888.00 2013-05-07 19:15:26.625 127 12613.92 147.75 54839.32 88888.00 2013-05-07 19:15:26.750 127 12613.95 147.75 54839.32 88888.00 2013-05-07 19:15:26.875 127 12614.00 147.72 54839.32 88888.00 2013-05-07 19:15:27.000 127 12614.02 147.72 54839.32 88888.00 2013-05-07 19:15:27.125 127 12614.00 147.72 54839.32 88888.00 2013-05-07 19:15:27.250 127 12614.00 147.68 54839.32 88888.00 2013-05-07 19:15:27.375 127 12613.98 147.68 54839.32 88888.00 2013-05-07 19:15:27.500 127 12613.95 147.68 54839.35 88888.00 2013-05-07 19:15:27.625 127 12613.95 147.70 54839.35 88888.00 2013-05-07 19:15:27.750 127 12613.98 147.70 54839.30 88888.00 2013-05-07 19:15:27.875 127 12613.95 147.68 54839.32 88888.00 2013-05-07 19:15:28.000 127 12613.92 147.65 54839.28 88888.00 2013-05-07 19:15:28.125 127 12613.92 147.65 54839.28 88888.00 2013-05-07 19:15:28.250 127 12613.95 147.65 54839.32 88888.00 2013-05-07 19:15:28.375 127 12614.00 147.68 54839.32 88888.00 2013-05-07 19:15:28.500 127 12613.98 147.65 54839.30 88888.00 2013-05-07 19:15:28.625 127 12613.98 147.65 54839.30 88888.00 2013-05-07 19:15:28.750 127 12613.98 147.68 54839.32 88888.00 2013-05-07 19:15:28.875 127 12613.98 147.65 54839.35 88888.00 2013-05-07 19:15:29.000 127 12613.98 147.65 54839.32 88888.00 2013-05-07 19:15:29.125 127 12613.95 147.60 54839.30 88888.00 2013-05-07 19:15:29.250 127 12613.90 147.62 54839.32 88888.00 2013-05-07 19:15:29.375 127 12613.92 147.62 54839.30 88888.00 2013-05-07 19:15:29.500 127 12614.00 147.68 54839.30 88888.00 2013-05-07 19:15:29.625 127 12614.00 147.68 54839.32 88888.00 2013-05-07 19:15:29.750 127 12614.00 147.65 54839.35 88888.00 2013-05-07 19:15:29.875 127 12614.00 147.65 54839.35 88888.00 2013-05-07 19:15:30.000 127 12614.02 147.65 54839.32 88888.00 2013-05-07 19:15:30.125 127 12614.05 147.68 54839.32 88888.00 2013-05-07 19:15:30.250 127 12614.00 147.65 54839.32 88888.00 2013-05-07 19:15:30.375 127 12613.98 147.68 54839.35 88888.00 2013-05-07 19:15:30.500 127 12613.95 147.68 54839.35 88888.00 2013-05-07 19:15:30.625 127 12613.98 147.65 54839.32 88888.00 2013-05-07 19:15:30.750 127 12613.98 147.65 54839.32 88888.00 2013-05-07 19:15:30.875 127 12614.00 147.68 54839.30 88888.00 2013-05-07 19:15:31.000 127 12614.02 147.68 54839.30 88888.00 2013-05-07 19:15:31.125 127 12614.00 147.65 54839.30 88888.00 2013-05-07 19:15:31.250 127 12613.92 147.65 54839.32 88888.00 2013-05-07 19:15:31.375 127 12613.98 147.68 54839.35 88888.00 2013-05-07 19:15:31.500 127 12614.00 147.68 54839.32 88888.00 2013-05-07 19:15:31.625 127 12614.00 147.68 54839.35 88888.00 2013-05-07 19:15:31.750 127 12614.02 147.70 54839.35 88888.00 2013-05-07 19:15:31.875 127 12614.00 147.68 54839.32 88888.00 2013-05-07 19:15:32.000 127 12613.98 147.70 54839.32 88888.00 2013-05-07 19:15:32.125 127 12613.98 147.75 54839.38 88888.00 2013-05-07 19:15:32.250 127 12613.98 147.78 54839.38 88888.00 2013-05-07 19:15:32.375 127 12614.00 147.75 54839.40 88888.00 2013-05-07 19:15:32.500 127 12613.95 147.72 54839.38 88888.00 2013-05-07 19:15:32.625 127 12613.92 147.72 54839.35 88888.00 2013-05-07 19:15:32.750 127 12613.95 147.78 54839.38 88888.00 2013-05-07 19:15:32.875 127 12613.95 147.75 54839.38 88888.00 2013-05-07 19:15:33.000 127 12613.95 147.75 54839.38 88888.00 2013-05-07 19:15:33.125 127 12613.92 147.78 54839.40 88888.00 2013-05-07 19:15:33.250 127 12613.92 147.80 54839.38 88888.00 2013-05-07 19:15:33.375 127 12613.90 147.80 54839.38 88888.00 2013-05-07 19:15:33.500 127 12613.88 147.82 54839.35 88888.00 2013-05-07 19:15:33.625 127 12613.90 147.85 54839.38 88888.00 2013-05-07 19:15:33.750 127 12613.85 147.85 54839.35 88888.00 2013-05-07 19:15:33.875 127 12613.83 147.85 54839.38 88888.00 2013-05-07 19:15:34.000 127 12613.77 147.85 54839.38 88888.00 2013-05-07 19:15:34.125 127 12613.75 147.85 54839.40 88888.00 2013-05-07 19:15:34.250 127 12613.70 147.85 54839.40 88888.00 2013-05-07 19:15:34.375 127 12613.70 147.85 54839.40 88888.00 2013-05-07 19:15:34.500 127 12613.77 147.88 54839.38 88888.00 2013-05-07 19:15:34.625 127 12613.80 147.88 54839.38 88888.00 2013-05-07 19:15:34.750 127 12613.80 147.90 54839.38 88888.00 2013-05-07 19:15:34.875 127 12613.70 147.93 54839.40 88888.00 2013-05-07 19:15:35.000 127 12613.67 147.95 54839.40 88888.00 2013-05-07 19:15:35.125 127 12613.67 147.93 54839.38 88888.00 2013-05-07 19:15:35.250 127 12613.67 147.93 54839.35 88888.00 2013-05-07 19:15:35.375 127 12613.67 147.93 54839.38 88888.00 2013-05-07 19:15:35.500 127 12613.65 147.93 54839.35 88888.00 2013-05-07 19:15:35.625 127 12613.62 147.95 54839.35 88888.00 2013-05-07 19:15:35.750 127 12613.65 147.95 54839.38 88888.00 2013-05-07 19:15:35.875 127 12613.67 148.00 54839.38 88888.00 2013-05-07 19:15:36.000 127 12613.67 148.00 54839.38 88888.00 2013-05-07 19:15:36.125 127 12613.65 148.00 54839.38 88888.00 2013-05-07 19:15:36.250 127 12613.65 148.00 54839.32 88888.00 2013-05-07 19:15:36.375 127 12613.62 147.97 54839.32 88888.00 2013-05-07 19:15:36.500 127 12613.60 148.03 54839.35 88888.00 2013-05-07 19:15:36.625 127 12613.60 148.05 54839.35 88888.00 2013-05-07 19:15:36.750 127 12613.62 148.05 54839.35 88888.00 2013-05-07 19:15:36.875 127 12613.65 148.03 54839.35 88888.00 2013-05-07 19:15:37.000 127 12613.62 148.03 54839.38 88888.00 2013-05-07 19:15:37.125 127 12613.55 148.07 54839.35 88888.00 2013-05-07 19:15:37.250 127 12613.55 148.07 54839.35 88888.00 2013-05-07 19:15:37.375 127 12613.60 148.12 54839.35 88888.00 2013-05-07 19:15:37.500 127 12613.55 148.12 54839.35 88888.00 2013-05-07 19:15:37.625 127 12613.45 148.12 54839.35 88888.00 2013-05-07 19:15:37.750 127 12613.42 148.15 54839.35 88888.00 2013-05-07 19:15:37.875 127 12613.50 148.15 54839.38 88888.00 2013-05-07 19:15:38.000 127 12613.52 148.12 54839.32 88888.00 2013-05-07 19:15:38.125 127 12613.50 148.15 54839.38 88888.00 2013-05-07 19:15:38.250 127 12613.48 148.18 54839.38 88888.00 2013-05-07 19:15:38.375 127 12613.48 148.20 54839.38 88888.00 2013-05-07 19:15:38.500 127 12613.38 148.20 54839.40 88888.00 2013-05-07 19:15:38.625 127 12613.35 148.20 54839.40 88888.00 2013-05-07 19:15:38.750 127 12613.38 148.22 54839.35 88888.00 2013-05-07 19:15:38.875 127 12613.38 148.22 54839.38 88888.00 2013-05-07 19:15:39.000 127 12613.42 148.20 54839.38 88888.00 2013-05-07 19:15:39.125 127 12613.45 148.18 54839.40 88888.00 2013-05-07 19:15:39.250 127 12613.40 148.22 54839.40 88888.00 2013-05-07 19:15:39.375 127 12613.40 148.25 54839.35 88888.00 2013-05-07 19:15:39.500 127 12613.40 148.28 54839.32 88888.00 2013-05-07 19:15:39.625 127 12613.38 148.28 54839.30 88888.00 2013-05-07 19:15:39.750 127 12613.42 148.30 54839.32 88888.00 2013-05-07 19:15:39.875 127 12613.40 148.30 54839.35 88888.00 2013-05-07 19:15:40.000 127 12613.38 148.30 54839.35 88888.00 2013-05-07 19:15:40.125 127 12613.33 148.32 54839.35 88888.00 2013-05-07 19:15:40.250 127 12613.30 148.32 54839.40 88888.00 2013-05-07 19:15:40.375 127 12613.38 148.30 54839.40 88888.00 2013-05-07 19:15:40.500 127 12613.33 148.35 54839.38 88888.00 2013-05-07 19:15:40.625 127 12613.27 148.38 54839.35 88888.00 2013-05-07 19:15:40.750 127 12613.25 148.38 54839.35 88888.00 2013-05-07 19:15:40.875 127 12613.33 148.35 54839.30 88888.00 2013-05-07 19:15:41.000 127 12613.33 148.38 54839.32 88888.00 2013-05-07 19:15:41.125 127 12613.30 148.38 54839.32 88888.00 2013-05-07 19:15:41.250 127 12613.30 148.38 54839.35 88888.00 2013-05-07 19:15:41.375 127 12613.38 148.43 54839.38 88888.00 2013-05-07 19:15:41.500 127 12613.27 148.43 54839.35 88888.00 2013-05-07 19:15:41.625 127 12613.20 148.43 54839.35 88888.00 2013-05-07 19:15:41.750 127 12613.23 148.45 54839.32 88888.00 2013-05-07 19:15:41.875 127 12613.30 148.45 54839.40 88888.00 2013-05-07 19:15:42.000 127 12613.33 148.50 54839.35 88888.00 2013-05-07 19:15:42.125 127 12613.25 148.47 54839.35 88888.00 2013-05-07 19:15:42.250 127 12613.20 148.47 54839.32 88888.00 2013-05-07 19:15:42.375 127 12613.27 148.50 54839.32 88888.00 2013-05-07 19:15:42.500 127 12613.27 148.50 54839.35 88888.00 2013-05-07 19:15:42.625 127 12613.27 148.47 54839.35 88888.00 2013-05-07 19:15:42.750 127 12613.17 148.50 54839.35 88888.00 2013-05-07 19:15:42.875 127 12613.12 148.47 54839.38 88888.00 2013-05-07 19:15:43.000 127 12613.17 148.47 54839.35 88888.00 2013-05-07 19:15:43.125 127 12613.20 148.53 54839.35 88888.00 2013-05-07 19:15:43.250 127 12613.25 148.55 54839.35 88888.00 2013-05-07 19:15:43.375 127 12613.27 148.53 54839.32 88888.00 2013-05-07 19:15:43.500 127 12613.27 148.47 54839.30 88888.00 2013-05-07 19:15:43.625 127 12613.30 148.53 54839.30 88888.00 2013-05-07 19:15:43.750 127 12613.27 148.55 54839.35 88888.00 2013-05-07 19:15:43.875 127 12613.27 148.57 54839.38 88888.00 2013-05-07 19:15:44.000 127 12613.25 148.57 54839.38 88888.00 2013-05-07 19:15:44.125 127 12613.25 148.60 54839.35 88888.00 2013-05-07 19:15:44.250 127 12613.27 148.57 54839.32 88888.00 2013-05-07 19:15:44.375 127 12613.30 148.57 54839.30 88888.00 2013-05-07 19:15:44.500 127 12613.33 148.57 54839.30 88888.00 2013-05-07 19:15:44.625 127 12613.35 148.60 54839.35 88888.00 2013-05-07 19:15:44.750 127 12613.38 148.62 54839.35 88888.00 2013-05-07 19:15:44.875 127 12613.38 148.62 54839.35 88888.00 2013-05-07 19:15:45.000 127 12613.33 148.62 54839.32 88888.00 2013-05-07 19:15:45.125 127 12613.35 148.65 54839.35 88888.00 2013-05-07 19:15:45.250 127 12613.30 148.60 54839.32 88888.00 2013-05-07 19:15:45.375 127 12613.38 148.60 54839.32 88888.00 2013-05-07 19:15:45.500 127 12613.42 148.65 54839.30 88888.00 2013-05-07 19:15:45.625 127 12613.42 148.65 54839.30 88888.00 2013-05-07 19:15:45.750 127 12613.42 148.68 54839.30 88888.00 2013-05-07 19:15:45.875 127 12613.50 148.68 54839.30 88888.00 2013-05-07 19:15:46.000 127 12613.48 148.72 54839.30 88888.00 2013-05-07 19:15:46.125 127 12613.45 148.72 54839.30 88888.00 2013-05-07 19:15:46.250 127 12613.42 148.68 54839.30 88888.00 2013-05-07 19:15:46.375 127 12613.42 148.70 54839.28 88888.00 2013-05-07 19:15:46.500 127 12613.40 148.75 54839.32 88888.00 2013-05-07 19:15:46.625 127 12613.38 148.75 54839.32 88888.00 2013-05-07 19:15:46.750 127 12613.35 148.75 54839.32 88888.00 2013-05-07 19:15:46.875 127 12613.38 148.70 54839.30 88888.00 2013-05-07 19:15:47.000 127 12613.40 148.70 54839.30 88888.00 2013-05-07 19:15:47.125 127 12613.45 148.72 54839.32 88888.00 2013-05-07 19:15:47.250 127 12613.45 148.72 54839.35 88888.00 2013-05-07 19:15:47.375 127 12613.42 148.72 54839.32 88888.00 2013-05-07 19:15:47.500 127 12613.40 148.72 54839.28 88888.00 2013-05-07 19:15:47.625 127 12613.40 148.72 54839.28 88888.00 2013-05-07 19:15:47.750 127 12613.42 148.75 54839.28 88888.00 2013-05-07 19:15:47.875 127 12613.42 148.78 54839.28 88888.00 2013-05-07 19:15:48.000 127 12613.40 148.78 54839.30 88888.00 2013-05-07 19:15:48.125 127 12613.42 148.78 54839.32 88888.00 2013-05-07 19:15:48.250 127 12613.48 148.78 54839.30 88888.00 2013-05-07 19:15:48.375 127 12613.52 148.80 54839.30 88888.00 2013-05-07 19:15:48.500 127 12613.48 148.80 54839.32 88888.00 2013-05-07 19:15:48.625 127 12613.48 148.80 54839.32 88888.00 2013-05-07 19:15:48.750 127 12613.50 148.80 54839.32 88888.00 2013-05-07 19:15:48.875 127 12613.48 148.82 54839.30 88888.00 2013-05-07 19:15:49.000 127 12613.45 148.82 54839.28 88888.00 2013-05-07 19:15:49.125 127 12613.48 148.82 54839.30 88888.00 2013-05-07 19:15:49.250 127 12613.50 148.82 54839.32 88888.00 2013-05-07 19:15:49.375 127 12613.48 148.85 54839.32 88888.00 2013-05-07 19:15:49.500 127 12613.40 148.88 54839.32 88888.00 2013-05-07 19:15:49.625 127 12613.40 148.88 54839.32 88888.00 2013-05-07 19:15:49.750 127 12613.42 148.88 54839.30 88888.00 2013-05-07 19:15:49.875 127 12613.48 148.88 54839.32 88888.00 2013-05-07 19:15:50.000 127 12613.48 148.90 54839.35 88888.00 2013-05-07 19:15:50.125 127 12613.45 148.90 54839.32 88888.00 2013-05-07 19:15:50.250 127 12613.35 148.90 54839.30 88888.00 2013-05-07 19:15:50.375 127 12613.33 148.95 54839.32 88888.00 2013-05-07 19:15:50.500 127 12613.33 148.93 54839.32 88888.00 2013-05-07 19:15:50.625 127 12613.42 148.93 54839.32 88888.00 2013-05-07 19:15:50.750 127 12613.48 148.95 54839.35 88888.00 2013-05-07 19:15:50.875 127 12613.45 148.93 54839.35 88888.00 2013-05-07 19:15:51.000 127 12613.42 148.95 54839.32 88888.00 2013-05-07 19:15:51.125 127 12613.42 148.95 54839.32 88888.00 2013-05-07 19:15:51.250 127 12613.42 148.97 54839.35 88888.00 2013-05-07 19:15:51.375 127 12613.42 148.97 54839.32 88888.00 2013-05-07 19:15:51.500 127 12613.40 149.00 54839.35 88888.00 2013-05-07 19:15:51.625 127 12613.40 149.03 54839.35 88888.00 2013-05-07 19:15:51.750 127 12613.48 149.05 54839.35 88888.00 2013-05-07 19:15:51.875 127 12613.52 149.05 54839.32 88888.00 2013-05-07 19:15:52.000 127 12613.50 149.07 54839.30 88888.00 2013-05-07 19:15:52.125 127 12613.42 149.07 54839.30 88888.00 2013-05-07 19:15:52.250 127 12613.42 149.07 54839.32 88888.00 2013-05-07 19:15:52.375 127 12613.48 149.10 54839.28 88888.00 2013-05-07 19:15:52.500 127 12613.48 149.12 54839.30 88888.00 2013-05-07 19:15:52.625 127 12613.45 149.12 54839.28 88888.00 2013-05-07 19:15:52.750 127 12613.45 149.10 54839.30 88888.00 2013-05-07 19:15:52.875 127 12613.45 149.10 54839.28 88888.00 2013-05-07 19:15:53.000 127 12613.40 149.12 54839.28 88888.00 2013-05-07 19:15:53.125 127 12613.38 149.12 54839.25 88888.00 2013-05-07 19:15:53.250 127 12613.33 149.12 54839.28 88888.00 2013-05-07 19:15:53.375 127 12613.33 149.12 54839.30 88888.00 2013-05-07 19:15:53.500 127 12613.35 149.18 54839.30 88888.00 2013-05-07 19:15:53.625 127 12613.40 149.20 54839.30 88888.00 2013-05-07 19:15:53.750 127 12613.40 149.20 54839.28 88888.00 2013-05-07 19:15:53.875 127 12613.40 149.20 54839.28 88888.00 2013-05-07 19:15:54.000 127 12613.38 149.22 54839.30 88888.00 2013-05-07 19:15:54.125 127 12613.40 149.22 54839.30 88888.00 2013-05-07 19:15:54.250 127 12613.33 149.22 54839.30 88888.00 2013-05-07 19:15:54.375 127 12613.27 149.22 54839.28 88888.00 2013-05-07 19:15:54.500 127 12613.23 149.20 54839.28 88888.00 2013-05-07 19:15:54.625 127 12613.30 149.22 54839.30 88888.00 2013-05-07 19:15:54.750 127 12613.35 149.25 54839.28 88888.00 2013-05-07 19:15:54.875 127 12613.38 149.25 54839.28 88888.00 2013-05-07 19:15:55.000 127 12613.40 149.22 54839.25 88888.00 2013-05-07 19:15:55.125 127 12613.33 149.25 54839.28 88888.00 2013-05-07 19:15:55.250 127 12613.25 149.25 54839.28 88888.00 2013-05-07 19:15:55.375 127 12613.30 149.25 54839.25 88888.00 2013-05-07 19:15:55.500 127 12613.27 149.28 54839.25 88888.00 2013-05-07 19:15:55.625 127 12613.23 149.28 54839.28 88888.00 2013-05-07 19:15:55.750 127 12613.27 149.28 54839.28 88888.00 2013-05-07 19:15:55.875 127 12613.23 149.30 54839.28 88888.00 2013-05-07 19:15:56.000 127 12613.15 149.30 54839.30 88888.00 2013-05-07 19:15:56.125 127 12613.17 149.30 54839.28 88888.00 2013-05-07 19:15:56.250 127 12613.17 149.30 54839.28 88888.00 2013-05-07 19:15:56.375 127 12613.20 149.30 54839.25 88888.00 2013-05-07 19:15:56.500 127 12613.25 149.30 54839.28 88888.00 2013-05-07 19:15:56.625 127 12613.27 149.30 54839.28 88888.00 2013-05-07 19:15:56.750 127 12613.30 149.32 54839.28 88888.00 2013-05-07 19:15:56.875 127 12613.30 149.30 54839.25 88888.00 2013-05-07 19:15:57.000 127 12613.25 149.32 54839.22 88888.00 2013-05-07 19:15:57.125 127 12613.25 149.30 54839.20 88888.00 2013-05-07 19:15:57.250 127 12613.27 149.30 54839.22 88888.00 2013-05-07 19:15:57.375 127 12613.30 149.32 54839.28 88888.00 2013-05-07 19:15:57.500 127 12613.30 149.32 54839.28 88888.00 2013-05-07 19:15:57.625 127 12613.27 149.32 54839.22 88888.00 2013-05-07 19:15:57.750 127 12613.25 149.32 54839.25 88888.00 2013-05-07 19:15:57.875 127 12613.27 149.28 54839.25 88888.00 2013-05-07 19:15:58.000 127 12613.23 149.28 54839.22 88888.00 2013-05-07 19:15:58.125 127 12613.25 149.30 54839.22 88888.00 2013-05-07 19:15:58.250 127 12613.25 149.32 54839.25 88888.00 2013-05-07 19:15:58.375 127 12613.25 149.38 54839.25 88888.00 2013-05-07 19:15:58.500 127 12613.23 149.35 54839.28 88888.00 2013-05-07 19:15:58.625 127 12613.17 149.32 54839.25 88888.00 2013-05-07 19:15:58.750 127 12613.20 149.32 54839.25 88888.00 2013-05-07 19:15:58.875 127 12613.20 149.35 54839.28 88888.00 2013-05-07 19:15:59.000 127 12613.17 149.35 54839.28 88888.00 2013-05-07 19:15:59.125 127 12613.23 149.30 54839.28 88888.00 2013-05-07 19:15:59.250 127 12613.20 149.30 54839.28 88888.00 2013-05-07 19:15:59.375 127 12613.17 149.32 54839.28 88888.00 2013-05-07 19:15:59.500 127 12613.23 149.30 54839.28 88888.00 2013-05-07 19:15:59.625 127 12613.25 149.30 54839.28 88888.00 2013-05-07 19:15:59.750 127 12613.20 149.32 54839.28 88888.00 2013-05-07 19:15:59.875 127 12613.17 149.32 54839.28 88888.00 2013-05-07 19:16:00.000 127 12613.20 149.28 54839.25 88888.00 2013-05-07 19:16:00.125 127 12613.20 149.28 54839.22 88888.00 2013-05-07 19:16:00.250 127 12613.20 149.30 54839.25 88888.00 2013-05-07 19:16:00.375 127 12613.23 149.28 54839.25 88888.00 2013-05-07 19:16:00.500 127 12613.12 149.28 54839.22 88888.00 2013-05-07 19:16:00.625 127 12613.10 149.28 54839.22 88888.00 2013-05-07 19:16:00.750 127 12613.12 149.32 54839.28 88888.00 2013-05-07 19:16:00.875 127 12613.25 149.32 54839.28 88888.00 2013-05-07 19:16:01.000 127 12613.30 149.32 54839.22 88888.00 2013-05-07 19:16:01.125 127 12613.27 149.32 54839.28 88888.00 2013-05-07 19:16:01.250 127 12613.17 149.30 54839.30 88888.00 2013-05-07 19:16:01.375 127 12613.17 149.28 54839.30 88888.00 2013-05-07 19:16:01.500 127 12613.15 149.28 54839.28 88888.00 2013-05-07 19:16:01.625 127 12613.20 149.28 54839.28 88888.00 2013-05-07 19:16:01.750 127 12613.23 149.28 54839.28 88888.00 2013-05-07 19:16:01.875 127 12613.25 149.28 54839.28 88888.00 2013-05-07 19:16:02.000 127 12613.20 149.30 54839.25 88888.00 2013-05-07 19:16:02.125 127 12613.15 149.28 54839.28 88888.00 2013-05-07 19:16:02.250 127 12613.10 149.25 54839.25 88888.00 2013-05-07 19:16:02.375 127 12613.05 149.22 54839.25 88888.00 2013-05-07 19:16:02.500 127 12613.10 149.25 54839.25 88888.00 2013-05-07 19:16:02.625 127 12613.15 149.25 54839.30 88888.00 2013-05-07 19:16:02.750 127 12613.17 149.28 54839.25 88888.00 2013-05-07 19:16:02.875 127 12613.17 149.25 54839.28 88888.00 2013-05-07 19:16:03.000 127 12613.17 149.25 54839.28 88888.00 2013-05-07 19:16:03.125 127 12613.20 149.30 54839.32 88888.00 2013-05-07 19:16:03.250 127 12613.23 149.25 54839.28 88888.00 2013-05-07 19:16:03.375 127 12613.23 149.25 54839.28 88888.00 2013-05-07 19:16:03.500 127 12613.17 149.25 54839.25 88888.00 2013-05-07 19:16:03.625 127 12613.27 149.28 54839.28 88888.00 2013-05-07 19:16:03.750 127 12613.30 149.25 54839.25 88888.00 2013-05-07 19:16:03.875 127 12613.30 149.25 54839.30 88888.00 2013-05-07 19:16:04.000 127 12613.30 149.25 54839.28 88888.00 2013-05-07 19:16:04.125 127 12613.33 149.25 54839.28 88888.00 2013-05-07 19:16:04.250 127 12613.30 149.25 54839.30 88888.00 2013-05-07 19:16:04.375 127 12613.33 149.25 54839.28 88888.00 2013-05-07 19:16:04.500 127 12613.27 149.30 54839.30 88888.00 2013-05-07 19:16:04.625 127 12613.25 149.28 54839.28 88888.00 2013-05-07 19:16:04.750 127 12613.27 149.28 54839.28 88888.00 2013-05-07 19:16:04.875 127 12613.25 149.30 54839.25 88888.00 2013-05-07 19:16:05.000 127 12613.25 149.28 54839.22 88888.00 2013-05-07 19:16:05.125 127 12613.25 149.28 54839.25 88888.00 2013-05-07 19:16:05.250 127 12613.25 149.28 54839.25 88888.00 2013-05-07 19:16:05.375 127 12613.23 149.28 54839.25 88888.00 2013-05-07 19:16:05.500 127 12613.23 149.28 54839.25 88888.00 2013-05-07 19:16:05.625 127 12613.27 149.25 54839.25 88888.00 2013-05-07 19:16:05.750 127 12613.30 149.25 54839.22 88888.00 2013-05-07 19:16:05.875 127 12613.33 149.25 54839.18 88888.00 2013-05-07 19:16:06.000 127 12613.35 149.30 54839.20 88888.00 2013-05-07 19:16:06.125 127 12613.30 149.28 54839.22 88888.00 2013-05-07 19:16:06.250 127 12613.25 149.25 54839.25 88888.00 2013-05-07 19:16:06.375 127 12613.27 149.25 54839.22 88888.00 2013-05-07 19:16:06.500 127 12613.27 149.22 54839.22 88888.00 2013-05-07 19:16:06.625 127 12613.27 149.25 54839.22 88888.00 2013-05-07 19:16:06.750 127 12613.30 149.30 54839.25 88888.00 2013-05-07 19:16:06.875 127 12613.33 149.28 54839.22 88888.00 2013-05-07 19:16:07.000 127 12613.30 149.30 54839.22 88888.00 2013-05-07 19:16:07.125 127 12613.27 149.30 54839.22 88888.00 2013-05-07 19:16:07.250 127 12613.27 149.28 54839.25 88888.00 2013-05-07 19:16:07.375 127 12613.30 149.28 54839.25 88888.00 2013-05-07 19:16:07.500 127 12613.33 149.28 54839.22 88888.00 2013-05-07 19:16:07.625 127 12613.38 149.28 54839.22 88888.00 2013-05-07 19:16:07.750 127 12613.33 149.30 54839.22 88888.00 2013-05-07 19:16:07.875 127 12613.30 149.28 54839.22 88888.00 2013-05-07 19:16:08.000 127 12613.35 149.25 54839.20 88888.00 2013-05-07 19:16:08.125 127 12613.38 149.25 54839.20 88888.00 2013-05-07 19:16:08.250 127 12613.40 149.25 54839.22 88888.00 2013-05-07 19:16:08.375 127 12613.42 149.25 54839.22 88888.00 2013-05-07 19:16:08.500 127 12613.42 149.28 54839.22 88888.00 2013-05-07 19:16:08.625 127 12613.38 149.25 54839.25 88888.00 2013-05-07 19:16:08.750 127 12613.40 149.28 54839.22 88888.00 2013-05-07 19:16:08.875 127 12613.45 149.30 54839.22 88888.00 2013-05-07 19:16:09.000 127 12613.42 149.28 54839.22 88888.00 2013-05-07 19:16:09.125 127 12613.42 149.28 54839.22 88888.00 2013-05-07 19:16:09.250 127 12613.45 149.25 54839.22 88888.00 2013-05-07 19:16:09.375 127 12613.55 149.25 54839.20 88888.00 2013-05-07 19:16:09.500 127 12613.52 149.25 54839.18 88888.00 2013-05-07 19:16:09.625 127 12613.48 149.28 54839.20 88888.00 2013-05-07 19:16:09.750 127 12613.48 149.28 54839.20 88888.00 2013-05-07 19:16:09.875 127 12613.48 149.28 54839.18 88888.00 2013-05-07 19:16:10.000 127 12613.48 149.25 54839.18 88888.00 2013-05-07 19:16:10.125 127 12613.52 149.25 54839.22 88888.00 2013-05-07 19:16:10.250 127 12613.48 149.28 54839.22 88888.00 2013-05-07 19:16:10.375 127 12613.48 149.28 54839.20 88888.00 2013-05-07 19:16:10.500 127 12613.52 149.28 54839.20 88888.00 2013-05-07 19:16:10.625 127 12613.55 149.28 54839.18 88888.00 2013-05-07 19:16:10.750 127 12613.55 149.28 54839.15 88888.00 2013-05-07 19:16:10.875 127 12613.55 149.28 54839.18 88888.00 2013-05-07 19:16:11.000 127 12613.55 149.25 54839.15 88888.00 2013-05-07 19:16:11.125 127 12613.55 149.25 54839.18 88888.00 2013-05-07 19:16:11.250 127 12613.55 149.25 54839.20 88888.00 2013-05-07 19:16:11.375 127 12613.58 149.28 54839.18 88888.00 2013-05-07 19:16:11.500 127 12613.55 149.28 54839.15 88888.00 2013-05-07 19:16:11.625 127 12613.58 149.28 54839.12 88888.00 2013-05-07 19:16:11.750 127 12613.58 149.30 54839.15 88888.00 2013-05-07 19:16:11.875 127 12613.58 149.28 54839.15 88888.00 2013-05-07 19:16:12.000 127 12613.62 149.28 54839.15 88888.00 2013-05-07 19:16:12.125 127 12613.65 149.25 54839.18 88888.00 2013-05-07 19:16:12.250 127 12613.65 149.25 54839.18 88888.00 2013-05-07 19:16:12.375 127 12613.70 149.28 54839.15 88888.00 2013-05-07 19:16:12.500 127 12613.67 149.25 54839.15 88888.00 2013-05-07 19:16:12.625 127 12613.67 149.28 54839.15 88888.00 2013-05-07 19:16:12.750 127 12613.70 149.28 54839.18 88888.00 2013-05-07 19:16:12.875 127 12613.70 149.28 54839.20 88888.00 2013-05-07 19:16:13.000 127 12613.70 149.28 54839.15 88888.00 2013-05-07 19:16:13.125 127 12613.67 149.22 54839.18 88888.00 2013-05-07 19:16:13.250 127 12613.65 149.22 54839.15 88888.00 2013-05-07 19:16:13.375 127 12613.70 149.28 54839.15 88888.00 2013-05-07 19:16:13.500 127 12613.73 149.28 54839.18 88888.00 2013-05-07 19:16:13.625 127 12613.80 149.28 54839.15 88888.00 2013-05-07 19:16:13.750 127 12613.83 149.28 54839.15 88888.00 2013-05-07 19:16:13.875 127 12613.75 149.28 54839.12 88888.00 2013-05-07 19:16:14.000 127 12613.80 149.28 54839.12 88888.00 2013-05-07 19:16:14.125 127 12613.88 149.28 54839.12 88888.00 2013-05-07 19:16:14.250 127 12613.85 149.28 54839.12 88888.00 2013-05-07 19:16:14.375 127 12613.88 149.30 54839.12 88888.00 2013-05-07 19:16:14.500 127 12613.83 149.30 54839.10 88888.00 2013-05-07 19:16:14.625 127 12613.77 149.30 54839.12 88888.00 2013-05-07 19:16:14.750 127 12613.75 149.28 54839.12 88888.00 2013-05-07 19:16:14.875 127 12613.88 149.28 54839.15 88888.00 2013-05-07 19:16:15.000 127 12613.90 149.28 54839.10 88888.00 2013-05-07 19:16:15.125 127 12613.83 149.28 54839.12 88888.00 2013-05-07 19:16:15.250 127 12613.73 149.28 54839.18 88888.00 2013-05-07 19:16:15.375 127 12613.73 149.28 54839.20 88888.00 2013-05-07 19:16:15.500 127 12613.75 149.22 54839.15 88888.00 2013-05-07 19:16:15.625 127 12613.77 149.25 54839.10 88888.00 2013-05-07 19:16:15.750 127 12613.83 149.22 54839.12 88888.00 2013-05-07 19:16:15.875 127 12613.77 149.22 54839.12 88888.00 2013-05-07 19:16:16.000 127 12613.73 149.25 54839.12 88888.00 2013-05-07 19:16:16.125 127 12613.75 149.25 54839.15 88888.00 2013-05-07 19:16:16.250 127 12613.85 149.22 54839.12 88888.00 2013-05-07 19:16:16.375 127 12613.85 149.28 54839.10 88888.00 2013-05-07 19:16:16.500 127 12613.83 149.28 54839.10 88888.00 2013-05-07 19:16:16.625 127 12613.77 149.25 54839.10 88888.00 2013-05-07 19:16:16.750 127 12613.77 149.28 54839.12 88888.00 2013-05-07 19:16:16.875 127 12613.77 149.25 54839.10 88888.00 2013-05-07 19:16:17.000 127 12613.77 149.20 54839.10 88888.00 2013-05-07 19:16:17.125 127 12613.83 149.25 54839.12 88888.00 2013-05-07 19:16:17.250 127 12613.85 149.25 54839.12 88888.00 2013-05-07 19:16:17.375 127 12613.88 149.25 54839.15 88888.00 2013-05-07 19:16:17.500 127 12613.80 149.25 54839.15 88888.00 2013-05-07 19:16:17.625 127 12613.77 149.20 54839.10 88888.00 2013-05-07 19:16:17.750 127 12613.75 149.22 54839.10 88888.00 2013-05-07 19:16:17.875 127 12613.75 149.22 54839.12 88888.00 2013-05-07 19:16:18.000 127 12613.70 149.18 54839.12 88888.00 2013-05-07 19:16:18.125 127 12613.75 149.20 54839.12 88888.00 2013-05-07 19:16:18.250 127 12613.80 149.18 54839.15 88888.00 2013-05-07 19:16:18.375 127 12613.83 149.18 54839.10 88888.00 2013-05-07 19:16:18.500 127 12613.80 149.18 54839.10 88888.00 2013-05-07 19:16:18.625 127 12613.77 149.18 54839.12 88888.00 2013-05-07 19:16:18.750 127 12613.75 149.18 54839.15 88888.00 2013-05-07 19:16:18.875 127 12613.67 149.15 54839.15 88888.00 2013-05-07 19:16:19.000 127 12613.73 149.15 54839.15 88888.00 2013-05-07 19:16:19.125 127 12613.80 149.12 54839.18 88888.00 2013-05-07 19:16:19.250 127 12613.77 149.15 54839.15 88888.00 2013-05-07 19:16:19.375 127 12613.80 149.12 54839.18 88888.00 2013-05-07 19:16:19.500 127 12613.83 149.12 54839.20 88888.00 2013-05-07 19:16:19.625 127 12613.83 149.12 54839.20 88888.00 2013-05-07 19:16:19.750 127 12613.80 149.07 54839.20 88888.00 2013-05-07 19:16:19.875 127 12613.80 149.03 54839.20 88888.00 2013-05-07 19:16:20.000 127 12613.73 149.05 54839.18 88888.00 2013-05-07 19:16:20.125 127 12613.67 149.05 54839.18 88888.00 2013-05-07 19:16:20.250 127 12613.70 149.03 54839.18 88888.00 2013-05-07 19:16:20.375 127 12613.83 149.03 54839.18 88888.00 2013-05-07 19:16:20.500 127 12613.83 149.05 54839.18 88888.00 2013-05-07 19:16:20.625 127 12613.73 149.03 54839.18 88888.00 2013-05-07 19:16:20.750 127 12613.65 149.03 54839.18 88888.00 2013-05-07 19:16:20.875 127 12613.60 149.00 54839.20 88888.00 2013-05-07 19:16:21.000 127 12613.58 149.00 54839.20 88888.00 2013-05-07 19:16:21.125 127 12613.62 149.03 54839.25 88888.00 2013-05-07 19:16:21.250 127 12613.60 149.03 54839.22 88888.00 2013-05-07 19:16:21.375 127 12613.58 148.97 54839.20 88888.00 2013-05-07 19:16:21.500 127 12613.55 148.90 54839.20 88888.00 2013-05-07 19:16:21.625 127 12613.52 148.93 54839.22 88888.00 2013-05-07 19:16:21.750 127 12613.52 148.93 54839.22 88888.00 2013-05-07 19:16:21.875 127 12613.52 148.93 54839.22 88888.00 2013-05-07 19:16:22.000 127 12613.52 148.90 54839.20 88888.00 2013-05-07 19:16:22.125 127 12613.55 148.88 54839.22 88888.00 2013-05-07 19:16:22.250 127 12613.52 148.88 54839.22 88888.00 2013-05-07 19:16:22.375 127 12613.48 148.88 54839.25 88888.00 2013-05-07 19:16:22.500 127 12613.40 148.88 54839.25 88888.00 2013-05-07 19:16:22.625 127 12613.48 148.85 54839.25 88888.00 2013-05-07 19:16:22.750 127 12613.50 148.85 54839.25 88888.00 2013-05-07 19:16:22.875 127 12613.48 148.85 54839.25 88888.00 2013-05-07 19:16:23.000 127 12613.42 148.80 54839.25 88888.00 2013-05-07 19:16:23.125 127 12613.42 148.80 54839.28 88888.00 2013-05-07 19:16:23.250 127 12613.35 148.80 54839.25 88888.00 2013-05-07 19:16:23.375 127 12613.30 148.80 54839.25 88888.00 2013-05-07 19:16:23.500 127 12613.35 148.82 54839.28 88888.00 2013-05-07 19:16:23.625 127 12613.33 148.80 54839.28 88888.00 2013-05-07 19:16:23.750 127 12613.27 148.78 54839.30 88888.00 2013-05-07 19:16:23.875 127 12613.27 148.78 54839.30 88888.00 2013-05-07 19:16:24.000 127 12613.30 148.78 54839.30 88888.00 2013-05-07 19:16:24.125 127 12613.33 148.75 54839.32 88888.00 2013-05-07 19:16:24.250 127 12613.27 148.70 54839.32 88888.00 2013-05-07 19:16:24.375 127 12613.20 148.72 54839.35 88888.00 2013-05-07 19:16:24.500 127 12613.23 148.70 54839.35 88888.00 2013-05-07 19:16:24.625 127 12613.20 148.70 54839.38 88888.00 2013-05-07 19:16:24.750 127 12613.20 148.70 54839.35 88888.00 2013-05-07 19:16:24.875 127 12613.20 148.65 54839.32 88888.00 2013-05-07 19:16:25.000 127 12613.17 148.62 54839.32 88888.00 2013-05-07 19:16:25.125 127 12613.15 148.68 54839.38 88888.00 2013-05-07 19:16:25.250 127 12613.08 148.68 54839.40 88888.00 2013-05-07 19:16:25.375 127 12613.12 148.65 54839.40 88888.00 2013-05-07 19:16:25.500 127 12613.12 148.60 54839.38 88888.00 2013-05-07 19:16:25.625 127 12613.00 148.60 54839.35 88888.00 2013-05-07 19:16:25.750 127 12612.95 148.62 54839.35 88888.00 2013-05-07 19:16:25.875 127 12613.00 148.62 54839.35 88888.00 2013-05-07 19:16:26.000 127 12612.92 148.62 54839.35 88888.00 2013-05-07 19:16:26.125 127 12612.90 148.60 54839.38 88888.00 2013-05-07 19:16:26.250 127 12612.88 148.57 54839.40 88888.00 2013-05-07 19:16:26.375 127 12612.92 148.57 54839.40 88888.00 2013-05-07 19:16:26.500 127 12612.95 148.55 54839.43 88888.00 2013-05-07 19:16:26.625 127 12612.88 148.57 54839.43 88888.00 2013-05-07 19:16:26.750 127 12612.85 148.57 54839.43 88888.00 2013-05-07 19:16:26.875 127 12612.85 148.55 54839.43 88888.00 2013-05-07 19:16:27.000 127 12612.85 148.55 54839.45 88888.00 2013-05-07 19:16:27.125 127 12612.85 148.55 54839.47 88888.00 2013-05-07 19:16:27.250 127 12612.83 148.53 54839.47 88888.00 2013-05-07 19:16:27.375 127 12612.85 148.53 54839.50 88888.00 2013-05-07 19:16:27.500 127 12612.88 148.50 54839.47 88888.00 2013-05-07 19:16:27.625 127 12612.88 148.47 54839.47 88888.00 2013-05-07 19:16:27.750 127 12612.88 148.47 54839.47 88888.00 2013-05-07 19:16:27.875 127 12612.85 148.47 54839.47 88888.00 2013-05-07 19:16:28.000 127 12612.83 148.47 54839.47 88888.00 2013-05-07 19:16:28.125 127 12612.83 148.47 54839.47 88888.00 2013-05-07 19:16:28.250 127 12612.73 148.45 54839.47 88888.00 2013-05-07 19:16:28.375 127 12612.70 148.43 54839.45 88888.00 2013-05-07 19:16:28.500 127 12612.75 148.45 54839.47 88888.00 2013-05-07 19:16:28.625 127 12612.80 148.45 54839.50 88888.00 2013-05-07 19:16:28.750 127 12612.80 148.45 54839.50 88888.00 2013-05-07 19:16:28.875 127 12612.77 148.45 54839.50 88888.00 2013-05-07 19:16:29.000 127 12612.75 148.43 54839.50 88888.00 2013-05-07 19:16:29.125 127 12612.70 148.40 54839.53 88888.00 2013-05-07 19:16:29.250 127 12612.67 148.43 54839.55 88888.00 2013-05-07 19:16:29.375 127 12612.73 148.38 54839.53 88888.00 2013-05-07 19:16:29.500 127 12612.67 148.43 54839.50 88888.00 2013-05-07 19:16:29.625 127 12612.58 148.45 54839.53 88888.00 2013-05-07 19:16:29.750 127 12612.55 148.40 54839.55 88888.00 2013-05-07 19:16:29.875 127 12612.58 148.38 54839.53 88888.00 2013-05-07 19:16:30.000 127 12612.60 148.40 54839.53 88888.00 2013-05-07 19:16:30.125 127 12612.60 148.43 54839.53 88888.00 2013-05-07 19:16:30.250 127 12612.52 148.40 54839.55 88888.00 2013-05-07 19:16:30.375 127 12612.52 148.40 54839.50 88888.00 2013-05-07 19:16:30.500 127 12612.58 148.40 54839.55 88888.00 2013-05-07 19:16:30.625 127 12612.60 148.43 54839.53 88888.00 2013-05-07 19:16:30.750 127 12612.62 148.45 54839.53 88888.00 2013-05-07 19:16:30.875 127 12612.62 148.38 54839.53 88888.00 2013-05-07 19:16:31.000 127 12612.62 148.40 54839.53 88888.00 2013-05-07 19:16:31.125 127 12612.58 148.40 54839.55 88888.00 2013-05-07 19:16:31.250 127 12612.52 148.40 54839.55 88888.00 2013-05-07 19:16:31.375 127 12612.55 148.45 54839.55 88888.00 2013-05-07 19:16:31.500 127 12612.52 148.47 54839.53 88888.00 2013-05-07 19:16:31.625 127 12612.45 148.43 54839.55 88888.00 2013-05-07 19:16:31.750 127 12612.42 148.40 54839.55 88888.00 2013-05-07 19:16:31.875 127 12612.48 148.38 54839.57 88888.00 2013-05-07 19:16:32.000 127 12612.52 148.40 54839.55 88888.00 2013-05-07 19:16:32.125 127 12612.52 148.40 54839.57 88888.00 2013-05-07 19:16:32.250 127 12612.45 148.40 54839.57 88888.00 2013-05-07 19:16:32.375 127 12612.48 148.45 54839.57 88888.00 2013-05-07 19:16:32.500 127 12612.48 148.43 54839.60 88888.00 2013-05-07 19:16:32.625 127 12612.45 148.43 54839.57 88888.00 2013-05-07 19:16:32.750 127 12612.38 148.43 54839.57 88888.00 2013-05-07 19:16:32.875 127 12612.38 148.43 54839.57 88888.00 2013-05-07 19:16:33.000 127 12612.38 148.43 54839.55 88888.00 2013-05-07 19:16:33.125 127 12612.38 148.45 54839.57 88888.00 2013-05-07 19:16:33.250 127 12612.33 148.43 54839.60 88888.00 2013-05-07 19:16:33.375 127 12612.35 148.45 54839.62 88888.00 2013-05-07 19:16:33.500 127 12612.38 148.45 54839.62 88888.00 2013-05-07 19:16:33.625 127 12612.30 148.43 54839.60 88888.00 2013-05-07 19:16:33.750 127 12612.25 148.43 54839.62 88888.00 2013-05-07 19:16:33.875 127 12612.23 148.47 54839.57 88888.00 2013-05-07 19:16:34.000 127 12612.20 148.50 54839.57 88888.00 2013-05-07 19:16:34.125 127 12612.17 148.47 54839.60 88888.00 2013-05-07 19:16:34.250 127 12612.20 148.47 54839.57 88888.00 2013-05-07 19:16:34.375 127 12612.25 148.50 54839.60 88888.00 2013-05-07 19:16:34.500 127 12612.25 148.47 54839.60 88888.00 2013-05-07 19:16:34.625 127 12612.20 148.47 54839.60 88888.00 2013-05-07 19:16:34.750 127 12612.20 148.47 54839.65 88888.00 2013-05-07 19:16:34.875 127 12612.30 148.50 54839.60 88888.00 2013-05-07 19:16:35.000 127 12612.33 148.50 54839.57 88888.00 2013-05-07 19:16:35.125 127 12612.20 148.53 54839.60 88888.00 2013-05-07 19:16:35.250 127 12612.12 148.53 54839.60 88888.00 2013-05-07 19:16:35.375 127 12612.17 148.55 54839.60 88888.00 2013-05-07 19:16:35.500 127 12612.27 148.55 54839.60 88888.00 2013-05-07 19:16:35.625 127 12612.27 148.53 54839.60 88888.00 2013-05-07 19:16:35.750 127 12612.20 148.53 54839.60 88888.00 2013-05-07 19:16:35.875 127 12612.20 148.53 54839.60 88888.00 2013-05-07 19:16:36.000 127 12612.15 148.55 54839.57 88888.00 2013-05-07 19:16:36.125 127 12612.05 148.57 54839.60 88888.00 2013-05-07 19:16:36.250 127 12611.98 148.55 54839.62 88888.00 2013-05-07 19:16:36.375 127 12612.00 148.57 54839.60 88888.00 2013-05-07 19:16:36.500 127 12612.02 148.57 54839.65 88888.00 2013-05-07 19:16:36.625 127 12612.08 148.62 54839.65 88888.00 2013-05-07 19:16:36.750 127 12612.08 148.62 54839.65 88888.00 2013-05-07 19:16:36.875 127 12612.05 148.62 54839.65 88888.00 2013-05-07 19:16:37.000 127 12612.10 148.62 54839.60 88888.00 2013-05-07 19:16:37.125 127 12612.12 148.65 54839.62 88888.00 2013-05-07 19:16:37.250 127 12612.05 148.65 54839.60 88888.00 2013-05-07 19:16:37.375 127 12612.05 148.68 54839.60 88888.00 2013-05-07 19:16:37.500 127 12612.08 148.65 54839.60 88888.00 2013-05-07 19:16:37.625 127 12612.05 148.68 54839.62 88888.00 2013-05-07 19:16:37.750 127 12612.05 148.70 54839.62 88888.00 2013-05-07 19:16:37.875 127 12612.05 148.70 54839.65 88888.00 2013-05-07 19:16:38.000 127 12612.02 148.70 54839.60 88888.00 2013-05-07 19:16:38.125 127 12612.00 148.70 54839.65 88888.00 2013-05-07 19:16:38.250 127 12611.98 148.72 54839.65 88888.00 2013-05-07 19:16:38.375 127 12611.95 148.75 54839.62 88888.00 2013-05-07 19:16:38.500 127 12611.98 148.78 54839.62 88888.00 2013-05-07 19:16:38.625 127 12611.90 148.78 54839.60 88888.00 2013-05-07 19:16:38.750 127 12611.90 148.78 54839.62 88888.00 2013-05-07 19:16:38.875 127 12611.95 148.80 54839.60 88888.00 2013-05-07 19:16:39.000 127 12611.98 148.80 54839.57 88888.00 2013-05-07 19:16:39.125 127 12611.98 148.82 54839.60 88888.00 2013-05-07 19:16:39.250 127 12611.98 148.85 54839.60 88888.00 2013-05-07 19:16:39.375 127 12612.00 148.82 54839.60 88888.00 2013-05-07 19:16:39.500 127 12611.95 148.85 54839.60 88888.00 2013-05-07 19:16:39.625 127 12611.85 148.85 54839.60 88888.00 2013-05-07 19:16:39.750 127 12611.83 148.88 54839.60 88888.00 2013-05-07 19:16:39.875 127 12611.90 148.88 54839.62 88888.00 2013-05-07 19:16:40.000 127 12611.88 148.90 54839.65 88888.00 2013-05-07 19:16:40.125 127 12611.83 148.93 54839.65 88888.00 2013-05-07 19:16:40.250 127 12611.80 148.90 54839.62 88888.00 2013-05-07 19:16:40.375 127 12611.85 148.93 54839.62 88888.00 2013-05-07 19:16:40.500 127 12611.88 148.95 54839.62 88888.00 2013-05-07 19:16:40.625 127 12611.88 148.97 54839.60 88888.00 2013-05-07 19:16:40.750 127 12611.85 148.97 54839.57 88888.00 2013-05-07 19:16:40.875 127 12611.85 148.97 54839.60 88888.00 2013-05-07 19:16:41.000 127 12611.83 149.00 54839.60 88888.00 2013-05-07 19:16:41.125 127 12611.75 149.03 54839.60 88888.00 2013-05-07 19:16:41.250 127 12611.75 149.03 54839.62 88888.00 2013-05-07 19:16:41.375 127 12611.80 149.03 54839.60 88888.00 2013-05-07 19:16:41.500 127 12611.83 149.07 54839.60 88888.00 2013-05-07 19:16:41.625 127 12611.83 149.07 54839.60 88888.00 2013-05-07 19:16:41.750 127 12611.77 149.07 54839.60 88888.00 2013-05-07 19:16:41.875 127 12611.77 149.07 54839.60 88888.00 2013-05-07 19:16:42.000 127 12611.77 149.07 54839.57 88888.00 2013-05-07 19:16:42.125 127 12611.77 149.10 54839.55 88888.00 2013-05-07 19:16:42.250 127 12611.75 149.10 54839.57 88888.00 2013-05-07 19:16:42.375 127 12611.77 149.12 54839.60 88888.00 2013-05-07 19:16:42.500 127 12611.80 149.12 54839.60 88888.00 2013-05-07 19:16:42.625 127 12611.80 149.12 54839.62 88888.00 2013-05-07 19:16:42.750 127 12611.83 149.15 54839.62 88888.00 2013-05-07 19:16:42.875 127 12611.75 149.18 54839.60 88888.00 2013-05-07 19:16:43.000 127 12611.70 149.20 54839.57 88888.00 2013-05-07 19:16:43.125 127 12611.77 149.20 54839.57 88888.00 2013-05-07 19:16:43.250 127 12611.77 149.15 54839.57 88888.00 2013-05-07 19:16:43.375 127 12611.77 149.18 54839.57 88888.00 2013-05-07 19:16:43.500 127 12611.75 149.20 54839.57 88888.00 2013-05-07 19:16:43.625 127 12611.75 149.20 54839.57 88888.00 2013-05-07 19:16:43.750 127 12611.75 149.18 54839.57 88888.00 2013-05-07 19:16:43.875 127 12611.80 149.20 54839.57 88888.00 2013-05-07 19:16:44.000 127 12611.75 149.22 54839.55 88888.00 2013-05-07 19:16:44.125 127 12611.75 149.22 54839.62 88888.00 2013-05-07 19:16:44.250 127 12611.70 149.22 54839.60 88888.00 2013-05-07 19:16:44.375 127 12611.75 149.28 54839.55 88888.00 2013-05-07 19:16:44.500 127 12611.75 149.25 54839.57 88888.00 2013-05-07 19:16:44.625 127 12611.77 149.25 54839.60 88888.00 2013-05-07 19:16:44.750 127 12611.77 149.25 54839.57 88888.00 2013-05-07 19:16:44.875 127 12611.80 149.28 54839.57 88888.00 2013-05-07 19:16:45.000 127 12611.77 149.30 54839.55 88888.00 2013-05-07 19:16:45.125 127 12611.80 149.30 54839.57 88888.00 2013-05-07 19:16:45.250 127 12611.83 149.28 54839.57 88888.00 2013-05-07 19:16:45.375 127 12611.92 149.30 54839.57 88888.00 2013-05-07 19:16:45.500 127 12611.88 149.28 54839.55 88888.00 2013-05-07 19:16:45.625 127 12611.80 149.25 54839.53 88888.00 2013-05-07 19:16:45.750 127 12611.77 149.32 54839.55 88888.00 2013-05-07 19:16:45.875 127 12611.85 149.35 54839.55 88888.00 2013-05-07 19:16:46.000 127 12611.85 149.35 54839.55 88888.00 2013-05-07 19:16:46.125 127 12611.80 149.32 54839.55 88888.00 2013-05-07 19:16:46.250 127 12611.80 149.32 54839.50 88888.00 2013-05-07 19:16:46.375 127 12611.85 149.32 54839.53 88888.00 2013-05-07 19:16:46.500 127 12611.90 149.32 54839.55 88888.00 2013-05-07 19:16:46.625 127 12611.92 149.35 54839.55 88888.00 2013-05-07 19:16:46.750 127 12611.83 149.35 54839.55 88888.00 2013-05-07 19:16:46.875 127 12611.75 149.35 54839.53 88888.00 2013-05-07 19:16:47.000 127 12611.70 149.35 54839.50 88888.00 2013-05-07 19:16:47.125 127 12611.75 149.32 54839.53 88888.00 2013-05-07 19:16:47.250 127 12611.77 149.30 54839.55 88888.00 2013-05-07 19:16:47.375 127 12611.73 149.35 54839.53 88888.00 2013-05-07 19:16:47.500 127 12611.73 149.35 54839.53 88888.00 2013-05-07 19:16:47.625 127 12611.77 149.38 54839.53 88888.00 2013-05-07 19:16:47.750 127 12611.77 149.35 54839.55 88888.00 2013-05-07 19:16:47.875 127 12611.70 149.38 54839.53 88888.00 2013-05-07 19:16:48.000 127 12611.65 149.35 54839.50 88888.00 2013-05-07 19:16:48.125 127 12611.73 149.38 54839.50 88888.00 2013-05-07 19:16:48.250 127 12611.83 149.32 54839.53 88888.00 2013-05-07 19:16:48.375 127 12611.83 149.32 54839.53 88888.00 2013-05-07 19:16:48.500 127 12611.77 149.32 54839.53 88888.00 2013-05-07 19:16:48.625 127 12611.77 149.32 54839.53 88888.00 2013-05-07 19:16:48.750 127 12611.80 149.32 54839.53 88888.00 2013-05-07 19:16:48.875 127 12611.77 149.32 54839.53 88888.00 2013-05-07 19:16:49.000 127 12611.80 149.35 54839.50 88888.00 2013-05-07 19:16:49.125 127 12611.83 149.32 54839.53 88888.00 2013-05-07 19:16:49.250 127 12611.80 149.32 54839.53 88888.00 2013-05-07 19:16:49.375 127 12611.85 149.30 54839.53 88888.00 2013-05-07 19:16:49.500 127 12611.88 149.28 54839.50 88888.00 2013-05-07 19:16:49.625 127 12611.88 149.30 54839.55 88888.00 2013-05-07 19:16:49.750 127 12611.85 149.32 54839.53 88888.00 2013-05-07 19:16:49.875 127 12611.88 149.30 54839.50 88888.00 2013-05-07 19:16:50.000 127 12611.88 149.30 54839.47 88888.00 2013-05-07 19:16:50.125 127 12611.88 149.30 54839.53 88888.00 2013-05-07 19:16:50.250 127 12611.80 149.28 54839.50 88888.00 2013-05-07 19:16:50.375 127 12611.85 149.32 54839.55 88888.00 2013-05-07 19:16:50.500 127 12611.90 149.30 54839.53 88888.00 2013-05-07 19:16:50.625 127 12611.90 149.28 54839.50 88888.00 2013-05-07 19:16:50.750 127 12611.90 149.28 54839.47 88888.00 2013-05-07 19:16:50.875 127 12611.98 149.28 54839.53 88888.00 2013-05-07 19:16:51.000 127 12612.05 149.22 54839.53 88888.00 2013-05-07 19:16:51.125 127 12612.02 149.22 54839.55 88888.00 2013-05-07 19:16:51.250 127 12612.00 149.20 54839.50 88888.00 2013-05-07 19:16:51.375 127 12612.00 149.20 54839.50 88888.00 2013-05-07 19:16:51.500 127 12612.00 149.20 54839.47 88888.00 2013-05-07 19:16:51.625 127 12612.00 149.20 54839.53 88888.00 2013-05-07 19:16:51.750 127 12611.95 149.20 54839.53 88888.00 2013-05-07 19:16:51.875 127 12612.00 149.18 54839.50 88888.00 2013-05-07 19:16:52.000 127 12612.02 149.18 54839.53 88888.00 2013-05-07 19:16:52.125 127 12611.98 149.18 54839.53 88888.00 2013-05-07 19:16:52.250 127 12611.98 149.15 54839.55 88888.00 2013-05-07 19:16:52.375 127 12612.00 149.15 54839.53 88888.00 2013-05-07 19:16:52.500 127 12611.98 149.12 54839.53 88888.00 2013-05-07 19:16:52.625 127 12612.00 149.15 54839.53 88888.00 2013-05-07 19:16:52.750 127 12612.02 149.12 54839.55 88888.00 2013-05-07 19:16:52.875 127 12612.00 149.12 54839.55 88888.00 2013-05-07 19:16:53.000 127 12611.98 149.10 54839.53 88888.00 2013-05-07 19:16:53.125 127 12612.00 149.10 54839.57 88888.00 2013-05-07 19:16:53.250 127 12612.05 149.05 54839.55 88888.00 2013-05-07 19:16:53.375 127 12612.08 149.05 54839.53 88888.00 2013-05-07 19:16:53.500 127 12612.02 149.07 54839.50 88888.00 2013-05-07 19:16:53.625 127 12612.02 149.07 54839.53 88888.00 2013-05-07 19:16:53.750 127 12612.05 149.03 54839.50 88888.00 2013-05-07 19:16:53.875 127 12612.02 149.03 54839.53 88888.00 2013-05-07 19:16:54.000 127 12612.00 149.00 54839.55 88888.00 2013-05-07 19:16:54.125 127 12612.02 149.00 54839.55 88888.00 2013-05-07 19:16:54.250 127 12612.02 148.97 54839.53 88888.00 2013-05-07 19:16:54.375 127 12612.02 148.97 54839.55 88888.00 2013-05-07 19:16:54.500 127 12612.05 148.97 54839.53 88888.00 2013-05-07 19:16:54.625 127 12612.08 148.95 54839.53 88888.00 2013-05-07 19:16:54.750 127 12612.02 148.93 54839.53 88888.00 2013-05-07 19:16:54.875 127 12612.00 148.93 54839.53 88888.00 2013-05-07 19:16:55.000 127 12611.98 148.93 54839.53 88888.00 2013-05-07 19:16:55.125 127 12612.02 148.90 54839.55 88888.00 2013-05-07 19:16:55.250 127 12612.05 148.88 54839.55 88888.00 2013-05-07 19:16:55.375 127 12612.00 148.85 54839.55 88888.00 2013-05-07 19:16:55.500 127 12612.00 148.88 54839.55 88888.00 2013-05-07 19:16:55.625 127 12611.98 148.85 54839.55 88888.00 2013-05-07 19:16:55.750 127 12611.95 148.82 54839.53 88888.00 2013-05-07 19:16:55.875 127 12612.00 148.80 54839.53 88888.00 2013-05-07 19:16:56.000 127 12612.00 148.82 54839.50 88888.00 2013-05-07 19:16:56.125 127 12612.00 148.82 54839.55 88888.00 2013-05-07 19:16:56.250 127 12611.98 148.82 54839.57 88888.00 2013-05-07 19:16:56.375 127 12612.02 148.82 54839.57 88888.00 2013-05-07 19:16:56.500 127 12612.08 148.80 54839.55 88888.00 2013-05-07 19:16:56.625 127 12612.15 148.75 54839.57 88888.00 2013-05-07 19:16:56.750 127 12612.12 148.72 54839.55 88888.00 2013-05-07 19:16:56.875 127 12612.12 148.75 54839.55 88888.00 2013-05-07 19:16:57.000 127 12612.10 148.75 54839.53 88888.00 2013-05-07 19:16:57.125 127 12612.08 148.72 54839.55 88888.00 2013-05-07 19:16:57.250 127 12612.05 148.68 54839.57 88888.00 2013-05-07 19:16:57.375 127 12612.05 148.68 54839.55 88888.00 2013-05-07 19:16:57.500 127 12612.02 148.70 54839.55 88888.00 2013-05-07 19:16:57.625 127 12612.08 148.70 54839.55 88888.00 2013-05-07 19:16:57.750 127 12612.17 148.68 54839.55 88888.00 2013-05-07 19:16:57.875 127 12612.12 148.68 54839.57 88888.00 2013-05-07 19:16:58.000 127 12612.10 148.65 54839.55 88888.00 2013-05-07 19:16:58.125 127 12612.12 148.65 54839.55 88888.00 2013-05-07 19:16:58.250 127 12612.12 148.65 54839.57 88888.00 2013-05-07 19:16:58.375 127 12612.08 148.68 54839.57 88888.00 2013-05-07 19:16:58.500 127 12612.12 148.65 54839.55 88888.00 2013-05-07 19:16:58.625 127 12612.15 148.62 54839.57 88888.00 2013-05-07 19:16:58.750 127 12612.17 148.62 54839.55 88888.00 2013-05-07 19:16:58.875 127 12612.20 148.65 54839.57 88888.00 2013-05-07 19:16:59.000 127 12612.23 148.65 54839.55 88888.00 2013-05-07 19:16:59.125 127 12612.27 148.62 54839.57 88888.00 2013-05-07 19:16:59.250 127 12612.23 148.57 54839.55 88888.00 2013-05-07 19:16:59.375 127 12612.23 148.55 54839.53 88888.00 2013-05-07 19:16:59.500 127 12612.27 148.57 54839.50 88888.00 2013-05-07 19:16:59.625 127 12612.27 148.57 54839.53 88888.00 2013-05-07 19:16:59.750 127 12612.23 148.55 54839.50 88888.00 2013-05-07 19:16:59.875 127 12612.20 148.53 54839.50 88888.00 2013-05-07 19:17:00.000 127 12612.20 148.57 54839.50 88888.00 2013-05-07 19:17:00.125 127 12612.17 148.57 54839.53 88888.00 2013-05-07 19:17:00.250 127 12612.20 148.55 54839.55 88888.00 2013-05-07 19:17:00.375 127 12612.25 148.60 54839.55 88888.00 2013-05-07 19:17:00.500 127 12612.30 148.57 54839.50 88888.00 2013-05-07 19:17:00.625 127 12612.27 148.57 54839.47 88888.00 2013-05-07 19:17:00.750 127 12612.23 148.55 54839.50 88888.00 2013-05-07 19:17:00.875 127 12612.25 148.55 54839.50 88888.00 2013-05-07 19:17:01.000 127 12612.27 148.55 54839.45 88888.00 2013-05-07 19:17:01.125 127 12612.30 148.55 54839.47 88888.00 2013-05-07 19:17:01.250 127 12612.27 148.55 54839.50 88888.00 2013-05-07 19:17:01.375 127 12612.27 148.60 54839.53 88888.00 2013-05-07 19:17:01.500 127 12612.25 148.57 54839.50 88888.00 2013-05-07 19:17:01.625 127 12612.33 148.57 54839.50 88888.00 2013-05-07 19:17:01.750 127 12612.33 148.55 54839.47 88888.00 2013-05-07 19:17:01.875 127 12612.38 148.57 54839.50 88888.00 2013-05-07 19:17:02.000 127 12612.38 148.57 54839.47 88888.00 2013-05-07 19:17:02.125 127 12612.40 148.55 54839.47 88888.00 2013-05-07 19:17:02.250 127 12612.42 148.57 54839.47 88888.00 2013-05-07 19:17:02.375 127 12612.45 148.57 54839.47 88888.00 2013-05-07 19:17:02.500 127 12612.45 148.60 54839.45 88888.00 2013-05-07 19:17:02.625 127 12612.48 148.60 54839.45 88888.00 2013-05-07 19:17:02.750 127 12612.55 148.57 54839.47 88888.00 2013-05-07 19:17:02.875 127 12612.52 148.55 54839.45 88888.00 2013-05-07 19:17:03.000 127 12612.55 148.57 54839.45 88888.00 2013-05-07 19:17:03.125 127 12612.52 148.57 54839.45 88888.00 2013-05-07 19:17:03.250 127 12612.55 148.57 54839.45 88888.00 2013-05-07 19:17:03.375 127 12612.58 148.57 54839.40 88888.00 2013-05-07 19:17:03.500 127 12612.52 148.57 54839.40 88888.00 2013-05-07 19:17:03.625 127 12612.55 148.57 54839.40 88888.00 2013-05-07 19:17:03.750 127 12612.65 148.57 54839.40 88888.00 2013-05-07 19:17:03.875 127 12612.67 148.60 54839.40 88888.00 2013-05-07 19:17:04.000 127 12612.65 148.62 54839.43 88888.00 2013-05-07 19:17:04.125 127 12612.62 148.65 54839.45 88888.00 2013-05-07 19:17:04.250 127 12612.70 148.62 54839.43 88888.00 2013-05-07 19:17:04.375 127 12612.75 148.65 54839.38 88888.00 2013-05-07 19:17:04.500 127 12612.70 148.62 54839.35 88888.00 2013-05-07 19:17:04.625 127 12612.67 148.60 54839.38 88888.00 2013-05-07 19:17:04.750 127 12612.75 148.62 54839.40 88888.00 2013-05-07 19:17:04.875 127 12612.80 148.62 54839.38 88888.00 2013-05-07 19:17:05.000 127 12612.77 148.62 54839.38 88888.00 2013-05-07 19:17:05.125 127 12612.80 148.62 54839.38 88888.00 2013-05-07 19:17:05.250 127 12612.80 148.62 54839.38 88888.00 2013-05-07 19:17:05.375 127 12612.83 148.62 54839.35 88888.00 2013-05-07 19:17:05.500 127 12612.88 148.62 54839.32 88888.00 2013-05-07 19:17:05.625 127 12613.00 148.62 54839.32 88888.00 2013-05-07 19:17:05.750 127 12613.05 148.65 54839.32 88888.00 2013-05-07 19:17:05.875 127 12613.08 148.65 54839.32 88888.00 2013-05-07 19:17:06.000 127 12613.00 148.62 54839.32 88888.00 2013-05-07 19:17:06.125 127 12612.98 148.60 54839.35 88888.00 2013-05-07 19:17:06.250 127 12612.98 148.57 54839.32 88888.00 2013-05-07 19:17:06.375 127 12612.98 148.62 54839.32 88888.00 2013-05-07 19:17:06.500 127 12613.02 148.60 54839.30 88888.00 2013-05-07 19:17:06.625 127 12613.10 148.62 54839.28 88888.00 2013-05-07 19:17:06.750 127 12613.17 148.60 54839.25 88888.00 2013-05-07 19:17:06.875 127 12613.17 148.60 54839.30 88888.00 2013-05-07 19:17:07.000 127 12613.15 148.60 54839.25 88888.00 2013-05-07 19:17:07.125 127 12613.15 148.60 54839.28 88888.00 2013-05-07 19:17:07.250 127 12613.23 148.60 54839.28 88888.00 2013-05-07 19:17:07.375 127 12613.33 148.60 54839.28 88888.00 2013-05-07 19:17:07.500 127 12613.30 148.60 54839.30 88888.00 2013-05-07 19:17:07.625 127 12613.27 148.60 54839.28 88888.00 2013-05-07 19:17:07.750 127 12613.30 148.60 54839.28 88888.00 2013-05-07 19:17:07.875 127 12613.38 148.57 54839.28 88888.00 2013-05-07 19:17:08.000 127 12613.40 148.53 54839.25 88888.00 2013-05-07 19:17:08.125 127 12613.35 148.53 54839.25 88888.00 2013-05-07 19:17:08.250 127 12613.33 148.53 54839.22 88888.00 2013-05-07 19:17:08.375 127 12613.38 148.55 54839.25 88888.00 2013-05-07 19:17:08.500 127 12613.40 148.55 54839.25 88888.00 2013-05-07 19:17:08.625 127 12613.38 148.55 54839.22 88888.00 2013-05-07 19:17:08.750 127 12613.38 148.53 54839.28 88888.00 2013-05-07 19:17:08.875 127 12613.50 148.50 54839.22 88888.00 2013-05-07 19:17:09.000 127 12613.58 148.53 54839.22 88888.00 2013-05-07 19:17:09.125 127 12613.55 148.50 54839.22 88888.00 2013-05-07 19:17:09.250 127 12613.52 148.47 54839.20 88888.00 2013-05-07 19:17:09.375 127 12613.48 148.43 54839.22 88888.00 2013-05-07 19:17:09.500 127 12613.42 148.45 54839.20 88888.00 2013-05-07 19:17:09.625 127 12613.40 148.43 54839.22 88888.00 2013-05-07 19:17:09.750 127 12613.48 148.47 54839.25 88888.00 2013-05-07 19:17:09.875 127 12613.52 148.43 54839.22 88888.00 2013-05-07 19:17:10.000 127 12613.55 148.40 54839.20 88888.00 2013-05-07 19:17:10.125 127 12613.62 148.38 54839.22 88888.00 2013-05-07 19:17:10.250 127 12613.60 148.32 54839.22 88888.00 2013-05-07 19:17:10.375 127 12613.62 148.35 54839.20 88888.00 2013-05-07 19:17:10.500 127 12613.58 148.32 54839.20 88888.00 2013-05-07 19:17:10.625 127 12613.55 148.32 54839.20 88888.00 2013-05-07 19:17:10.750 127 12613.55 148.32 54839.22 88888.00 2013-05-07 19:17:10.875 127 12613.55 148.28 54839.22 88888.00 2013-05-07 19:17:11.000 127 12613.55 148.25 54839.20 88888.00 2013-05-07 19:17:11.125 127 12613.55 148.25 54839.22 88888.00 2013-05-07 19:17:11.250 127 12613.52 148.22 54839.22 88888.00 2013-05-07 19:17:11.375 127 12613.58 148.22 54839.22 88888.00 2013-05-07 19:17:11.500 127 12613.65 148.20 54839.22 88888.00 2013-05-07 19:17:11.625 127 12613.65 148.18 54839.22 88888.00 2013-05-07 19:17:11.750 127 12613.60 148.18 54839.22 88888.00 2013-05-07 19:17:11.875 127 12613.55 148.12 54839.22 88888.00 2013-05-07 19:17:12.000 127 12613.55 148.12 54839.22 88888.00 2013-05-07 19:17:12.125 127 12613.55 148.15 54839.25 88888.00 2013-05-07 19:17:12.250 127 12613.50 148.10 54839.30 88888.00 2013-05-07 19:17:12.375 127 12613.48 148.10 54839.30 88888.00 2013-05-07 19:17:12.500 127 12613.45 148.03 54839.28 88888.00 2013-05-07 19:17:12.625 127 12613.50 148.03 54839.30 88888.00 2013-05-07 19:17:12.750 127 12613.55 148.05 54839.28 88888.00 2013-05-07 19:17:12.875 127 12613.50 148.05 54839.28 88888.00 2013-05-07 19:17:13.000 127 12613.55 148.05 54839.28 88888.00 2013-05-07 19:17:13.125 127 12613.60 147.97 54839.32 88888.00 2013-05-07 19:17:13.250 127 12613.52 147.95 54839.32 88888.00 2013-05-07 19:17:13.375 127 12613.48 147.95 54839.35 88888.00 2013-05-07 19:17:13.500 127 12613.50 147.97 54839.35 88888.00 2013-05-07 19:17:13.625 127 12613.50 147.97 54839.38 88888.00 2013-05-07 19:17:13.750 127 12613.50 147.90 54839.32 88888.00 2013-05-07 19:17:13.875 127 12613.48 147.88 54839.35 88888.00 2013-05-07 19:17:14.000 127 12613.45 147.88 54839.38 88888.00 2013-05-07 19:17:14.125 127 12613.38 147.88 54839.38 88888.00 2013-05-07 19:17:14.250 127 12613.33 147.82 54839.32 88888.00 2013-05-07 19:17:14.375 127 12613.30 147.80 54839.32 88888.00 2013-05-07 19:17:14.500 127 12613.25 147.80 54839.38 88888.00 2013-05-07 19:17:14.625 127 12613.25 147.82 54839.38 88888.00 2013-05-07 19:17:14.750 127 12613.17 147.82 54839.40 88888.00 2013-05-07 19:17:14.875 127 12613.05 147.80 54839.40 88888.00 2013-05-07 19:17:15.000 127 12613.08 147.75 54839.35 88888.00 2013-05-07 19:17:15.125 127 12613.15 147.72 54839.38 88888.00 2013-05-07 19:17:15.250 127 12613.17 147.70 54839.40 88888.00 2013-05-07 19:17:15.375 127 12613.10 147.72 54839.38 88888.00 2013-05-07 19:17:15.500 127 12613.05 147.68 54839.40 88888.00 2013-05-07 19:17:15.625 127 12613.02 147.65 54839.43 88888.00 2013-05-07 19:17:15.750 127 12613.05 147.68 54839.43 88888.00 2013-05-07 19:17:15.875 127 12613.00 147.68 54839.45 88888.00 2013-05-07 19:17:16.000 127 12612.98 147.62 54839.45 88888.00 2013-05-07 19:17:16.125 127 12612.90 147.60 54839.43 88888.00 2013-05-07 19:17:16.250 127 12612.85 147.60 54839.47 88888.00 2013-05-07 19:17:16.375 127 12612.90 147.62 54839.50 88888.00 2013-05-07 19:17:16.500 127 12612.88 147.57 54839.53 88888.00 2013-05-07 19:17:16.625 127 12612.77 147.53 54839.53 88888.00 2013-05-07 19:17:16.750 127 12612.73 147.53 54839.53 88888.00 2013-05-07 19:17:16.875 127 12612.67 147.53 54839.53 88888.00 2013-05-07 19:17:17.000 127 12612.73 147.50 54839.55 88888.00 2013-05-07 19:17:17.125 127 12612.73 147.47 54839.57 88888.00 2013-05-07 19:17:17.250 127 12612.67 147.53 54839.57 88888.00 2013-05-07 19:17:17.375 127 12612.58 147.47 54839.57 88888.00 2013-05-07 19:17:17.500 127 12612.55 147.47 54839.60 88888.00 2013-05-07 19:17:17.625 127 12612.52 147.45 54839.62 88888.00 2013-05-07 19:17:17.750 127 12612.52 147.45 54839.65 88888.00 2013-05-07 19:17:17.875 127 12612.45 147.43 54839.68 88888.00 2013-05-07 19:17:18.000 127 12612.33 147.43 54839.68 88888.00 2013-05-07 19:17:18.125 127 12612.33 147.38 54839.68 88888.00 2013-05-07 19:17:18.250 127 12612.35 147.38 54839.65 88888.00 2013-05-07 19:17:18.375 127 12612.38 147.38 54839.65 88888.00 2013-05-07 19:17:18.500 127 12612.38 147.40 54839.68 88888.00 2013-05-07 19:17:18.625 127 12612.27 147.38 54839.68 88888.00 2013-05-07 19:17:18.750 127 12612.20 147.35 54839.70 88888.00 2013-05-07 19:17:18.875 127 12612.12 147.35 54839.70 88888.00 2013-05-07 19:17:19.000 127 12612.15 147.38 54839.70 88888.00 2013-05-07 19:17:19.125 127 12612.15 147.35 54839.78 88888.00 2013-05-07 19:17:19.250 127 12612.08 147.32 54839.80 88888.00 2013-05-07 19:17:19.375 127 12612.08 147.35 54839.78 88888.00 2013-05-07 19:17:19.500 127 12612.08 147.32 54839.75 88888.00 2013-05-07 19:17:19.625 127 12612.05 147.30 54839.78 88888.00 2013-05-07 19:17:19.750 127 12611.98 147.30 54839.78 88888.00 2013-05-07 19:17:19.875 127 12611.98 147.30 54839.78 88888.00 2013-05-07 19:17:20.000 127 12611.95 147.32 54839.80 88888.00 2013-05-07 19:17:20.125 127 12611.90 147.32 54839.85 88888.00 2013-05-07 19:17:20.250 127 12611.88 147.30 54839.85 88888.00 2013-05-07 19:17:20.375 127 12611.85 147.30 54839.82 88888.00 2013-05-07 19:17:20.500 127 12611.80 147.28 54839.88 88888.00 2013-05-07 19:17:20.625 127 12611.80 147.28 54839.88 88888.00 2013-05-07 19:17:20.750 127 12611.80 147.30 54839.85 88888.00 2013-05-07 19:17:20.875 127 12611.77 147.28 54839.85 88888.00 2013-05-07 19:17:21.000 127 12611.75 147.28 54839.88 88888.00 2013-05-07 19:17:21.125 127 12611.67 147.28 54839.88 88888.00 2013-05-07 19:17:21.250 127 12611.60 147.28 54839.90 88888.00 2013-05-07 19:17:21.375 127 12611.62 147.30 54839.93 88888.00 2013-05-07 19:17:21.500 127 12611.58 147.30 54839.90 88888.00 2013-05-07 19:17:21.625 127 12611.55 147.32 54839.90 88888.00 2013-05-07 19:17:21.750 127 12611.45 147.30 54839.90 88888.00 2013-05-07 19:17:21.875 127 12611.42 147.28 54839.90 88888.00 2013-05-07 19:17:22.000 127 12611.42 147.22 54839.93 88888.00 2013-05-07 19:17:22.125 127 12611.40 147.28 54839.93 88888.00 2013-05-07 19:17:22.250 127 12611.35 147.28 54839.95 88888.00 2013-05-07 19:17:22.375 127 12611.30 147.28 54839.93 88888.00 2013-05-07 19:17:22.500 127 12611.33 147.30 54839.95 88888.00 2013-05-07 19:17:22.625 127 12611.33 147.30 54839.95 88888.00 2013-05-07 19:17:22.750 127 12611.27 147.28 54839.95 88888.00 2013-05-07 19:17:22.875 127 12611.23 147.28 54839.95 88888.00 2013-05-07 19:17:23.000 127 12611.20 147.28 54839.97 88888.00 2013-05-07 19:17:23.125 127 12611.17 147.28 54840.00 88888.00 2013-05-07 19:17:23.250 127 12611.20 147.30 54840.03 88888.00 2013-05-07 19:17:23.375 127 12611.20 147.30 54840.00 88888.00 2013-05-07 19:17:23.500 127 12611.15 147.30 54839.97 88888.00 2013-05-07 19:17:23.625 127 12611.15 147.30 54839.97 88888.00 2013-05-07 19:17:23.750 127 12611.15 147.28 54839.97 88888.00 2013-05-07 19:17:23.875 127 12611.12 147.28 54839.97 88888.00 2013-05-07 19:17:24.000 127 12611.02 147.30 54840.00 88888.00 2013-05-07 19:17:24.125 127 12610.98 147.28 54839.97 88888.00 2013-05-07 19:17:24.250 127 12610.95 147.28 54839.97 88888.00 2013-05-07 19:17:24.375 127 12610.98 147.30 54840.00 88888.00 2013-05-07 19:17:24.500 127 12610.98 147.30 54840.05 88888.00 2013-05-07 19:17:24.625 127 12610.98 147.30 54840.03 88888.00 2013-05-07 19:17:24.750 127 12610.98 147.30 54840.05 88888.00 2013-05-07 19:17:24.875 127 12610.92 147.30 54840.07 88888.00 2013-05-07 19:17:25.000 127 12610.83 147.30 54840.05 88888.00 2013-05-07 19:17:25.125 127 12610.83 147.28 54840.05 88888.00 2013-05-07 19:17:25.250 127 12610.85 147.28 54840.07 88888.00 2013-05-07 19:17:25.375 127 12610.88 147.28 54840.05 88888.00 2013-05-07 19:17:25.500 127 12610.80 147.25 54840.03 88888.00 2013-05-07 19:17:25.625 127 12610.80 147.28 54840.05 88888.00 2013-05-07 19:17:25.750 127 12610.83 147.30 54840.07 88888.00 2013-05-07 19:17:25.875 127 12610.80 147.30 54840.07 88888.00 2013-05-07 19:17:26.000 127 12610.77 147.30 54840.07 88888.00 2013-05-07 19:17:26.125 127 12610.73 147.30 54840.10 88888.00 2013-05-07 19:17:26.250 127 12610.67 147.28 54840.07 88888.00 2013-05-07 19:17:26.375 127 12610.67 147.30 54840.10 88888.00 2013-05-07 19:17:26.500 127 12610.65 147.30 54840.12 88888.00 2013-05-07 19:17:26.625 127 12610.60 147.30 54840.12 88888.00 2013-05-07 19:17:26.750 127 12610.55 147.28 54840.07 88888.00 2013-05-07 19:17:26.875 127 12610.58 147.25 54840.05 88888.00 2013-05-07 19:17:27.000 127 12610.55 147.28 54840.05 88888.00 2013-05-07 19:17:27.125 127 12610.55 147.30 54840.10 88888.00 2013-05-07 19:17:27.250 127 12610.52 147.30 54840.07 88888.00 2013-05-07 19:17:27.375 127 12610.48 147.30 54840.10 88888.00 2013-05-07 19:17:27.500 127 12610.48 147.30 54840.10 88888.00 2013-05-07 19:17:27.625 127 12610.50 147.30 54840.10 88888.00 2013-05-07 19:17:27.750 127 12610.48 147.30 54840.10 88888.00 2013-05-07 19:17:27.875 127 12610.48 147.32 54840.07 88888.00 2013-05-07 19:17:28.000 127 12610.52 147.28 54840.07 88888.00 2013-05-07 19:17:28.125 127 12610.52 147.28 54840.10 88888.00 2013-05-07 19:17:28.250 127 12610.52 147.25 54840.07 88888.00 2013-05-07 19:17:28.375 127 12610.50 147.25 54840.07 88888.00 2013-05-07 19:17:28.500 127 12610.50 147.28 54840.07 88888.00 2013-05-07 19:17:28.625 127 12610.58 147.32 54840.10 88888.00 2013-05-07 19:17:28.750 127 12610.65 147.28 54840.10 88888.00 2013-05-07 19:17:28.875 127 12610.62 147.25 54840.07 88888.00 2013-05-07 19:17:29.000 127 12610.58 147.28 54840.07 88888.00 2013-05-07 19:17:29.125 127 12610.55 147.30 54840.07 88888.00 2013-05-07 19:17:29.250 127 12610.52 147.30 54840.07 88888.00 2013-05-07 19:17:29.375 127 12610.52 147.28 54840.10 88888.00 2013-05-07 19:17:29.500 127 12610.48 147.28 54840.05 88888.00 2013-05-07 19:17:29.625 127 12610.52 147.28 54840.05 88888.00 2013-05-07 19:17:29.750 127 12610.55 147.30 54840.07 88888.00 2013-05-07 19:17:29.875 127 12610.52 147.28 54840.07 88888.00 2013-05-07 19:17:30.000 127 12610.50 147.28 54840.05 88888.00 2013-05-07 19:17:30.125 127 12610.52 147.28 54840.07 88888.00 2013-05-07 19:17:30.250 127 12610.50 147.28 54840.12 88888.00 2013-05-07 19:17:30.375 127 12610.55 147.32 54840.10 88888.00 2013-05-07 19:17:30.500 127 12610.50 147.32 54840.10 88888.00 2013-05-07 19:17:30.625 127 12610.50 147.32 54840.07 88888.00 2013-05-07 19:17:30.750 127 12610.52 147.32 54840.05 88888.00 2013-05-07 19:17:30.875 127 12610.52 147.35 54840.05 88888.00 2013-05-07 19:17:31.000 127 12610.60 147.35 54840.03 88888.00 2013-05-07 19:17:31.125 127 12610.60 147.32 54840.07 88888.00 2013-05-07 19:17:31.250 127 12610.52 147.32 54840.05 88888.00 2013-05-07 19:17:31.375 127 12610.55 147.35 54840.05 88888.00 2013-05-07 19:17:31.500 127 12610.58 147.32 54840.03 88888.00 2013-05-07 19:17:31.625 127 12610.60 147.35 54840.05 88888.00 2013-05-07 19:17:31.750 127 12610.60 147.35 54840.03 88888.00 2013-05-07 19:17:31.875 127 12610.58 147.35 54840.03 88888.00 2013-05-07 19:17:32.000 127 12610.58 147.38 54840.00 88888.00 2013-05-07 19:17:32.125 127 12610.62 147.38 54840.03 88888.00 2013-05-07 19:17:32.250 127 12610.62 147.40 54840.03 88888.00 2013-05-07 19:17:32.375 127 12610.65 147.40 54840.03 88888.00 2013-05-07 19:17:32.500 127 12610.67 147.40 54840.00 88888.00 2013-05-07 19:17:32.625 127 12610.73 147.40 54840.00 88888.00 2013-05-07 19:17:32.750 127 12610.67 147.40 54840.03 88888.00 2013-05-07 19:17:32.875 127 12610.65 147.43 54840.00 88888.00 2013-05-07 19:17:33.000 127 12610.67 147.45 54839.97 88888.00 2013-05-07 19:17:33.125 127 12610.75 147.45 54840.00 88888.00 2013-05-07 19:17:33.250 127 12610.67 147.43 54839.97 88888.00 2013-05-07 19:17:33.375 127 12610.70 147.47 54839.95 88888.00 2013-05-07 19:17:33.500 127 12610.67 147.53 54839.95 88888.00 2013-05-07 19:17:33.625 127 12610.75 147.53 54839.97 88888.00 2013-05-07 19:17:33.750 127 12610.75 147.50 54839.95 88888.00 2013-05-07 19:17:33.875 127 12610.70 147.53 54839.93 88888.00 2013-05-07 19:17:34.000 127 12610.73 147.55 54839.90 88888.00 2013-05-07 19:17:34.125 127 12610.77 147.55 54839.93 88888.00 2013-05-07 19:17:34.250 127 12610.75 147.57 54839.95 88888.00 2013-05-07 19:17:34.375 127 12610.80 147.60 54839.95 88888.00 2013-05-07 19:17:34.500 127 12610.80 147.57 54839.90 88888.00 2013-05-07 19:17:34.625 127 12610.77 147.62 54839.90 88888.00 2013-05-07 19:17:34.750 127 12610.75 147.62 54839.90 88888.00 2013-05-07 19:17:34.875 127 12610.75 147.68 54839.93 88888.00 2013-05-07 19:17:35.000 127 12610.77 147.68 54839.90 88888.00 2013-05-07 19:17:35.125 127 12610.77 147.70 54839.90 88888.00 2013-05-07 19:17:35.250 127 12610.67 147.70 54839.90 88888.00 2013-05-07 19:17:35.375 127 12610.67 147.68 54839.90 88888.00 2013-05-07 19:17:35.500 127 12610.67 147.68 54839.90 88888.00 2013-05-07 19:17:35.625 127 12610.73 147.72 54839.88 88888.00 2013-05-07 19:17:35.750 127 12610.80 147.75 54839.88 88888.00 2013-05-07 19:17:35.875 127 12610.80 147.78 54839.85 88888.00 2013-05-07 19:17:36.000 127 12610.73 147.78 54839.85 88888.00 2013-05-07 19:17:36.125 127 12610.75 147.80 54839.85 88888.00 2013-05-07 19:17:36.250 127 12610.75 147.80 54839.82 88888.00 2013-05-07 19:17:36.375 127 12610.77 147.82 54839.82 88888.00 2013-05-07 19:17:36.500 127 12610.77 147.85 54839.80 88888.00 2013-05-07 19:17:36.625 127 12610.83 147.85 54839.80 88888.00 2013-05-07 19:17:36.750 127 12610.83 147.88 54839.80 88888.00 2013-05-07 19:17:36.875 127 12610.90 147.90 54839.82 88888.00 2013-05-07 19:17:37.000 127 12610.92 147.90 54839.80 88888.00 2013-05-07 19:17:37.125 127 12610.98 147.93 54839.80 88888.00 2013-05-07 19:17:37.250 127 12610.92 147.93 54839.80 88888.00 2013-05-07 19:17:37.375 127 12610.90 147.95 54839.80 88888.00 2013-05-07 19:17:37.500 127 12610.92 147.95 54839.78 88888.00 2013-05-07 19:17:37.625 127 12610.98 147.95 54839.80 88888.00 2013-05-07 19:17:37.750 127 12611.00 147.97 54839.80 88888.00 2013-05-07 19:17:37.875 127 12610.95 148.00 54839.80 88888.00 2013-05-07 19:17:38.000 127 12610.95 148.00 54839.78 88888.00 2013-05-07 19:17:38.125 127 12610.95 147.97 54839.78 88888.00 2013-05-07 19:17:38.250 127 12610.98 148.03 54839.78 88888.00 2013-05-07 19:17:38.375 127 12611.05 148.05 54839.80 88888.00 2013-05-07 19:17:38.500 127 12611.05 148.05 54839.78 88888.00 2013-05-07 19:17:38.625 127 12611.08 148.03 54839.78 88888.00 2013-05-07 19:17:38.750 127 12611.10 148.05 54839.75 88888.00 2013-05-07 19:17:38.875 127 12611.12 148.07 54839.75 88888.00 2013-05-07 19:17:39.000 127 12611.12 148.10 54839.75 88888.00 2013-05-07 19:17:39.125 127 12611.10 148.10 54839.80 88888.00 2013-05-07 19:17:39.250 127 12611.08 148.10 54839.78 88888.00 2013-05-07 19:17:39.375 127 12611.00 148.15 54839.75 88888.00 2013-05-07 19:17:39.500 127 12611.00 148.15 54839.72 88888.00 2013-05-07 19:17:39.625 127 12611.05 148.15 54839.72 88888.00 2013-05-07 19:17:39.750 127 12611.10 148.15 54839.75 88888.00 2013-05-07 19:17:39.875 127 12611.15 148.15 54839.72 88888.00 2013-05-07 19:17:40.000 127 12611.08 148.18 54839.70 88888.00 2013-05-07 19:17:40.125 127 12611.12 148.20 54839.75 88888.00 2013-05-07 19:17:40.250 127 12611.15 148.20 54839.72 88888.00 2013-05-07 19:17:40.375 127 12611.15 148.22 54839.72 88888.00 2013-05-07 19:17:40.500 127 12611.15 148.25 54839.70 88888.00 2013-05-07 19:17:40.625 127 12611.15 148.22 54839.70 88888.00 2013-05-07 19:17:40.750 127 12611.17 148.25 54839.70 88888.00 2013-05-07 19:17:40.875 127 12611.15 148.25 54839.70 88888.00 2013-05-07 19:17:41.000 127 12611.15 148.25 54839.65 88888.00 2013-05-07 19:17:41.125 127 12611.17 148.28 54839.70 88888.00 2013-05-07 19:17:41.250 127 12611.20 148.28 54839.68 88888.00 2013-05-07 19:17:41.375 127 12611.23 148.25 54839.65 88888.00 2013-05-07 19:17:41.500 127 12611.23 148.25 54839.62 88888.00 2013-05-07 19:17:41.625 127 12611.33 148.28 54839.68 88888.00 2013-05-07 19:17:41.750 127 12611.33 148.30 54839.65 88888.00 2013-05-07 19:17:41.875 127 12611.27 148.25 54839.62 88888.00 2013-05-07 19:17:42.000 127 12611.27 148.25 54839.62 88888.00 2013-05-07 19:17:42.125 127 12611.33 148.22 54839.65 88888.00 2013-05-07 19:17:42.250 127 12611.35 148.25 54839.65 88888.00 2013-05-07 19:17:42.375 127 12611.35 148.28 54839.62 88888.00 2013-05-07 19:17:42.500 127 12611.27 148.25 54839.62 88888.00 2013-05-07 19:17:42.625 127 12611.30 148.25 54839.62 88888.00 2013-05-07 19:17:42.750 127 12611.38 148.28 54839.62 88888.00 2013-05-07 19:17:42.875 127 12611.38 148.30 54839.62 88888.00 2013-05-07 19:17:43.000 127 12611.38 148.30 54839.65 88888.00 2013-05-07 19:17:43.125 127 12611.40 148.30 54839.62 88888.00 2013-05-07 19:17:43.250 127 12611.45 148.30 54839.62 88888.00 2013-05-07 19:17:43.375 127 12611.52 148.32 54839.65 88888.00 2013-05-07 19:17:43.500 127 12611.58 148.32 54839.62 88888.00 2013-05-07 19:17:43.625 127 12611.60 148.30 54839.57 88888.00 2013-05-07 19:17:43.750 127 12611.62 148.28 54839.60 88888.00 2013-05-07 19:17:43.875 127 12611.60 148.30 54839.60 88888.00 2013-05-07 19:17:44.000 127 12611.58 148.30 54839.57 88888.00 2013-05-07 19:17:44.125 127 12611.52 148.30 54839.62 88888.00 2013-05-07 19:17:44.250 127 12611.50 148.25 54839.60 88888.00 2013-05-07 19:17:44.375 127 12611.52 148.25 54839.60 88888.00 2013-05-07 19:17:44.500 127 12611.55 148.28 54839.62 88888.00 2013-05-07 19:17:44.625 127 12611.50 148.30 54839.65 88888.00 2013-05-07 19:17:44.750 127 12611.52 148.28 54839.62 88888.00 2013-05-07 19:17:44.875 127 12611.58 148.20 54839.60 88888.00 2013-05-07 19:17:45.000 127 12611.60 148.18 54839.57 88888.00 2013-05-07 19:17:45.125 127 12611.55 148.20 54839.60 88888.00 2013-05-07 19:17:45.250 127 12611.58 148.20 54839.62 88888.00 2013-05-07 19:17:45.375 127 12611.65 148.20 54839.60 88888.00 2013-05-07 19:17:45.500 127 12611.70 148.18 54839.60 88888.00 2013-05-07 19:17:45.625 127 12611.73 148.22 54839.60 88888.00 2013-05-07 19:17:45.750 127 12611.75 148.20 54839.62 88888.00 2013-05-07 19:17:45.875 127 12611.75 148.18 54839.65 88888.00 2013-05-07 19:17:46.000 127 12611.75 148.15 54839.62 88888.00 2013-05-07 19:17:46.125 127 12611.73 148.15 54839.62 88888.00 2013-05-07 19:17:46.250 127 12611.65 148.10 54839.62 88888.00 2013-05-07 19:17:46.375 127 12611.67 148.10 54839.62 88888.00 2013-05-07 19:17:46.500 127 12611.73 148.10 54839.60 88888.00 2013-05-07 19:17:46.625 127 12611.73 148.05 54839.60 88888.00 2013-05-07 19:17:46.750 127 12611.67 148.05 54839.62 88888.00 2013-05-07 19:17:46.875 127 12611.70 148.05 54839.62 88888.00 2013-05-07 19:17:47.000 127 12611.80 148.03 54839.60 88888.00 2013-05-07 19:17:47.125 127 12611.83 148.03 54839.60 88888.00 2013-05-07 19:17:47.250 127 12611.77 148.03 54839.60 88888.00 2013-05-07 19:17:47.375 127 12611.80 148.03 54839.62 88888.00 2013-05-07 19:17:47.500 127 12611.83 148.00 54839.60 88888.00 2013-05-07 19:17:47.625 127 12611.77 148.00 54839.57 88888.00 2013-05-07 19:17:47.750 127 12611.75 148.00 54839.60 88888.00 2013-05-07 19:17:47.875 127 12611.73 148.00 54839.62 88888.00 2013-05-07 19:17:48.000 127 12611.83 147.97 54839.60 88888.00 2013-05-07 19:17:48.125 127 12611.95 147.90 54839.60 88888.00 2013-05-07 19:17:48.250 127 12611.98 147.85 54839.60 88888.00 2013-05-07 19:17:48.375 127 12611.92 147.85 54839.57 88888.00 2013-05-07 19:17:48.500 127 12611.92 147.85 54839.57 88888.00 2013-05-07 19:17:48.625 127 12611.95 147.85 54839.60 88888.00 2013-05-07 19:17:48.750 127 12611.95 147.80 54839.62 88888.00 2013-05-07 19:17:48.875 127 12611.98 147.78 54839.62 88888.00 2013-05-07 19:17:49.000 127 12611.92 147.78 54839.57 88888.00 2013-05-07 19:17:49.125 127 12611.95 147.75 54839.62 88888.00 2013-05-07 19:17:49.250 127 12611.98 147.72 54839.62 88888.00 2013-05-07 19:17:49.375 127 12612.00 147.72 54839.62 88888.00 2013-05-07 19:17:49.500 127 12612.02 147.70 54839.65 88888.00 2013-05-07 19:17:49.625 127 12611.98 147.68 54839.65 88888.00 2013-05-07 19:17:49.750 127 12611.98 147.68 54839.65 88888.00 2013-05-07 19:17:49.875 127 12611.98 147.65 54839.68 88888.00 2013-05-07 19:17:50.000 127 12611.92 147.62 54839.65 88888.00 2013-05-07 19:17:50.125 127 12611.92 147.62 54839.65 88888.00 2013-05-07 19:17:50.250 127 12611.90 147.60 54839.68 88888.00 2013-05-07 19:17:50.375 127 12611.85 147.57 54839.65 88888.00 2013-05-07 19:17:50.500 127 12611.85 147.55 54839.62 88888.00 2013-05-07 19:17:50.625 127 12611.85 147.53 54839.62 88888.00 2013-05-07 19:17:50.750 127 12611.90 147.57 54839.62 88888.00 2013-05-07 19:17:50.875 127 12611.92 147.53 54839.62 88888.00 2013-05-07 19:17:51.000 127 12611.90 147.47 54839.62 88888.00 2013-05-07 19:17:51.125 127 12611.92 147.47 54839.68 88888.00 2013-05-07 19:17:51.250 127 12611.92 147.47 54839.68 88888.00 2013-05-07 19:17:51.375 127 12611.90 147.47 54839.65 88888.00 2013-05-07 19:17:51.500 127 12611.90 147.45 54839.65 88888.00 2013-05-07 19:17:51.625 127 12611.90 147.43 54839.68 88888.00 2013-05-07 19:17:51.750 127 12611.92 147.43 54839.65 88888.00 2013-05-07 19:17:51.875 127 12611.88 147.38 54839.62 88888.00 2013-05-07 19:17:52.000 127 12611.92 147.38 54839.62 88888.00 2013-05-07 19:17:52.125 127 12611.92 147.38 54839.65 88888.00 2013-05-07 19:17:52.250 127 12611.95 147.35 54839.65 88888.00 2013-05-07 19:17:52.375 127 12611.95 147.32 54839.65 88888.00 2013-05-07 19:17:52.500 127 12611.92 147.30 54839.65 88888.00 2013-05-07 19:17:52.625 127 12611.92 147.28 54839.68 88888.00 2013-05-07 19:17:52.750 127 12611.92 147.25 54839.68 88888.00 2013-05-07 19:17:52.875 127 12611.95 147.28 54839.65 88888.00 2013-05-07 19:17:53.000 127 12611.92 147.25 54839.62 88888.00 2013-05-07 19:17:53.125 127 12611.88 147.22 54839.65 88888.00 2013-05-07 19:17:53.250 127 12611.85 147.22 54839.70 88888.00 2013-05-07 19:17:53.375 127 12611.90 147.22 54839.72 88888.00 2013-05-07 19:17:53.500 127 12611.92 147.22 54839.70 88888.00 2013-05-07 19:17:53.625 127 12611.92 147.25 54839.68 88888.00 2013-05-07 19:17:53.750 127 12611.88 147.20 54839.65 88888.00 2013-05-07 19:17:53.875 127 12611.85 147.18 54839.68 88888.00 2013-05-07 19:17:54.000 127 12611.85 147.18 54839.65 88888.00 2013-05-07 19:17:54.125 127 12611.88 147.15 54839.65 88888.00 2013-05-07 19:17:54.250 127 12611.95 147.10 54839.68 88888.00 2013-05-07 19:17:54.375 127 12612.00 147.12 54839.68 88888.00 2013-05-07 19:17:54.500 127 12611.88 147.10 54839.65 88888.00 2013-05-07 19:17:54.625 127 12611.77 147.12 54839.65 88888.00 2013-05-07 19:17:54.750 127 12611.83 147.12 54839.65 88888.00 2013-05-07 19:17:54.875 127 12611.95 147.12 54839.70 88888.00 2013-05-07 19:17:55.000 127 12611.98 147.07 54839.65 88888.00 2013-05-07 19:17:55.125 127 12611.92 147.07 54839.65 88888.00 2013-05-07 19:17:55.250 127 12611.83 147.10 54839.65 88888.00 2013-05-07 19:17:55.375 127 12611.88 147.05 54839.65 88888.00 2013-05-07 19:17:55.500 127 12611.95 147.03 54839.68 88888.00 2013-05-07 19:17:55.625 127 12611.95 147.07 54839.68 88888.00 2013-05-07 19:17:55.750 127 12611.92 147.10 54839.68 88888.00 2013-05-07 19:17:55.875 127 12611.90 147.07 54839.68 88888.00 2013-05-07 19:17:56.000 127 12611.83 147.05 54839.65 88888.00 2013-05-07 19:17:56.125 127 12611.80 147.03 54839.65 88888.00 2013-05-07 19:17:56.250 127 12611.77 147.00 54839.62 88888.00 2013-05-07 19:17:56.375 127 12611.83 147.03 54839.62 88888.00 2013-05-07 19:17:56.500 127 12611.83 147.03 54839.65 88888.00 2013-05-07 19:17:56.625 127 12611.85 147.00 54839.62 88888.00 2013-05-07 19:17:56.750 127 12611.88 147.03 54839.62 88888.00 2013-05-07 19:17:56.875 127 12611.85 146.97 54839.65 88888.00 2013-05-07 19:17:57.000 127 12611.80 146.95 54839.65 88888.00 2013-05-07 19:17:57.125 127 12611.73 146.97 54839.65 88888.00 2013-05-07 19:17:57.250 127 12611.67 147.00 54839.68 88888.00 2013-05-07 19:17:57.375 127 12611.75 147.05 54839.70 88888.00 2013-05-07 19:17:57.500 127 12611.80 147.07 54839.68 88888.00 2013-05-07 19:17:57.625 127 12611.75 147.05 54839.62 88888.00 2013-05-07 19:17:57.750 127 12611.70 147.03 54839.60 88888.00 2013-05-07 19:17:57.875 127 12611.67 147.03 54839.65 88888.00 2013-05-07 19:17:58.000 127 12611.65 147.03 54839.62 88888.00 2013-05-07 19:17:58.125 127 12611.65 147.03 54839.62 88888.00 2013-05-07 19:17:58.250 127 12611.73 147.00 54839.65 88888.00 2013-05-07 19:17:58.375 127 12611.67 147.03 54839.60 88888.00 2013-05-07 19:17:58.500 127 12611.67 147.00 54839.60 88888.00 2013-05-07 19:17:58.625 127 12611.73 147.05 54839.60 88888.00 2013-05-07 19:17:58.750 127 12611.77 147.03 54839.60 88888.00 2013-05-07 19:17:58.875 127 12611.83 147.00 54839.57 88888.00 2013-05-07 19:17:59.000 127 12611.85 147.00 54839.57 88888.00 2013-05-07 19:17:59.125 127 12611.77 147.03 54839.60 88888.00 2013-05-07 19:17:59.250 127 12611.67 147.00 54839.57 88888.00 2013-05-07 19:17:59.375 127 12611.65 147.00 54839.57 88888.00 2013-05-07 19:17:59.500 127 12611.60 147.03 54839.62 88888.00 2013-05-07 19:17:59.625 127 12611.58 147.05 54839.62 88888.00 2013-05-07 19:17:59.750 127 12611.55 147.07 54839.62 88888.00 2013-05-07 19:17:59.875 127 12611.58 147.07 54839.62 88888.00 2013-05-07 19:18:00.000 127 12611.62 147.05 54839.62 88888.00 2013-05-07 19:18:00.125 127 12611.60 147.05 54839.62 88888.00 2013-05-07 19:18:00.250 127 12611.52 147.07 54839.62 88888.00 2013-05-07 19:18:00.375 127 12611.52 147.07 54839.62 88888.00 2013-05-07 19:18:00.500 127 12611.48 147.05 54839.62 88888.00 2013-05-07 19:18:00.625 127 12611.48 147.05 54839.57 88888.00 2013-05-07 19:18:00.750 127 12611.48 147.03 54839.60 88888.00 2013-05-07 19:18:00.875 127 12611.45 147.03 54839.57 88888.00 2013-05-07 19:18:01.000 127 12611.45 147.07 54839.57 88888.00 2013-05-07 19:18:01.125 127 12611.42 147.07 54839.60 88888.00 2013-05-07 19:18:01.250 127 12611.42 147.07 54839.60 88888.00 2013-05-07 19:18:01.375 127 12611.42 147.10 54839.60 88888.00 2013-05-07 19:18:01.500 127 12611.42 147.10 54839.60 88888.00 2013-05-07 19:18:01.625 127 12611.42 147.10 54839.60 88888.00 2013-05-07 19:18:01.750 127 12611.40 147.12 54839.62 88888.00 2013-05-07 19:18:01.875 127 12611.42 147.12 54839.60 88888.00 2013-05-07 19:18:02.000 127 12611.35 147.10 54839.57 88888.00 2013-05-07 19:18:02.125 127 12611.38 147.12 54839.57 88888.00 2013-05-07 19:18:02.250 127 12611.38 147.12 54839.62 88888.00 2013-05-07 19:18:02.375 127 12611.45 147.10 54839.60 88888.00 2013-05-07 19:18:02.500 127 12611.42 147.07 54839.60 88888.00 2013-05-07 19:18:02.625 127 12611.35 147.12 54839.62 88888.00 2013-05-07 19:18:02.750 127 12611.35 147.12 54839.65 88888.00 2013-05-07 19:18:02.875 127 12611.33 147.15 54839.62 88888.00 2013-05-07 19:18:03.000 127 12611.33 147.15 54839.57 88888.00 2013-05-07 19:18:03.125 127 12611.38 147.18 54839.57 88888.00 2013-05-07 19:18:03.250 127 12611.35 147.18 54839.60 88888.00 2013-05-07 19:18:03.375 127 12611.38 147.18 54839.57 88888.00 2013-05-07 19:18:03.500 127 12611.38 147.15 54839.55 88888.00 2013-05-07 19:18:03.625 127 12611.42 147.18 54839.60 88888.00 2013-05-07 19:18:03.750 127 12611.42 147.20 54839.62 88888.00 2013-05-07 19:18:03.875 127 12611.45 147.20 54839.62 88888.00 2013-05-07 19:18:04.000 127 12611.48 147.20 54839.60 88888.00 2013-05-07 19:18:04.125 127 12611.42 147.22 54839.62 88888.00 2013-05-07 19:18:04.250 127 12611.30 147.20 54839.60 88888.00 2013-05-07 19:18:04.375 127 12611.30 147.25 54839.60 88888.00 2013-05-07 19:18:04.500 127 12611.27 147.25 54839.62 88888.00 2013-05-07 19:18:04.625 127 12611.33 147.22 54839.57 88888.00 2013-05-07 19:18:04.750 127 12611.35 147.22 54839.57 88888.00 2013-05-07 19:18:04.875 127 12611.27 147.22 54839.60 88888.00 2013-05-07 19:18:05.000 127 12611.25 147.25 54839.60 88888.00 2013-05-07 19:18:05.125 127 12611.23 147.25 54839.60 88888.00 2013-05-07 19:18:05.250 127 12611.17 147.25 54839.62 88888.00 2013-05-07 19:18:05.375 127 12611.20 147.25 54839.65 88888.00 2013-05-07 19:18:05.500 127 12611.20 147.28 54839.68 88888.00 2013-05-07 19:18:05.625 127 12611.23 147.28 54839.65 88888.00 2013-05-07 19:18:05.750 127 12611.23 147.30 54839.68 88888.00 2013-05-07 19:18:05.875 127 12611.20 147.30 54839.68 88888.00 2013-05-07 19:18:06.000 127 12611.17 147.30 54839.62 88888.00 2013-05-07 19:18:06.125 127 12611.12 147.32 54839.62 88888.00 2013-05-07 19:18:06.250 127 12611.10 147.30 54839.65 88888.00 2013-05-07 19:18:06.375 127 12611.17 147.32 54839.68 88888.00 2013-05-07 19:18:06.500 127 12611.23 147.30 54839.68 88888.00 2013-05-07 19:18:06.625 127 12611.23 147.32 54839.68 88888.00 2013-05-07 19:18:06.750 127 12611.15 147.35 54839.68 88888.00 2013-05-07 19:18:06.875 127 12611.12 147.32 54839.62 88888.00 2013-05-07 19:18:07.000 127 12611.15 147.32 54839.62 88888.00 2013-05-07 19:18:07.125 127 12611.12 147.35 54839.62 88888.00 2013-05-07 19:18:07.250 127 12611.08 147.38 54839.62 88888.00 2013-05-07 19:18:07.375 127 12611.12 147.38 54839.60 88888.00 2013-05-07 19:18:07.500 127 12611.08 147.38 54839.60 88888.00 2013-05-07 19:18:07.625 127 12611.08 147.40 54839.62 88888.00 2013-05-07 19:18:07.750 127 12611.00 147.43 54839.60 88888.00 2013-05-07 19:18:07.875 127 12611.00 147.45 54839.65 88888.00 2013-05-07 19:18:08.000 127 12611.00 147.45 54839.65 88888.00 2013-05-07 19:18:08.125 127 12611.00 147.45 54839.65 88888.00 2013-05-07 19:18:08.250 127 12611.00 147.45 54839.65 88888.00 2013-05-07 19:18:08.375 127 12610.98 147.43 54839.60 88888.00 2013-05-07 19:18:08.500 127 12610.90 147.45 54839.60 88888.00 2013-05-07 19:18:08.625 127 12610.85 147.47 54839.65 88888.00 2013-05-07 19:18:08.750 127 12610.85 147.50 54839.68 88888.00 2013-05-07 19:18:08.875 127 12610.88 147.47 54839.65 88888.00 2013-05-07 19:18:09.000 127 12610.85 147.47 54839.62 88888.00 2013-05-07 19:18:09.125 127 12610.83 147.47 54839.70 88888.00 2013-05-07 19:18:09.250 127 12610.77 147.53 54839.68 88888.00 2013-05-07 19:18:09.375 127 12610.80 147.50 54839.68 88888.00 2013-05-07 19:18:09.500 127 12610.75 147.50 54839.68 88888.00 2013-05-07 19:18:09.625 127 12610.77 147.45 54839.70 88888.00 2013-05-07 19:18:09.750 127 12610.77 147.50 54839.68 88888.00 2013-05-07 19:18:09.875 127 12610.83 147.47 54839.65 88888.00 2013-05-07 19:18:10.000 127 12610.83 147.50 54839.62 88888.00 2013-05-07 19:18:10.125 127 12610.77 147.50 54839.65 88888.00 2013-05-07 19:18:10.250 127 12610.73 147.50 54839.68 88888.00 2013-05-07 19:18:10.375 127 12610.75 147.50 54839.68 88888.00 2013-05-07 19:18:10.500 127 12610.75 147.53 54839.65 88888.00 2013-05-07 19:18:10.625 127 12610.77 147.53 54839.68 88888.00 2013-05-07 19:18:10.750 127 12610.77 147.55 54839.68 88888.00 2013-05-07 19:18:10.875 127 12610.80 147.55 54839.70 88888.00 2013-05-07 19:18:11.000 127 12610.75 147.55 54839.68 88888.00 2013-05-07 19:18:11.125 127 12610.67 147.55 54839.65 88888.00 2013-05-07 19:18:11.250 127 12610.58 147.53 54839.68 88888.00 2013-05-07 19:18:11.375 127 12610.60 147.53 54839.70 88888.00 2013-05-07 19:18:11.500 127 12610.70 147.53 54839.68 88888.00 2013-05-07 19:18:11.625 127 12610.67 147.53 54839.70 88888.00 2013-05-07 19:18:11.750 127 12610.60 147.55 54839.70 88888.00 2013-05-07 19:18:11.875 127 12610.55 147.55 54839.70 88888.00 2013-05-07 19:18:12.000 127 12610.48 147.55 54839.68 88888.00 2013-05-07 19:18:12.125 127 12610.50 147.53 54839.70 88888.00 2013-05-07 19:18:12.250 127 12610.52 147.53 54839.72 88888.00 2013-05-07 19:18:12.375 127 12610.58 147.55 54839.70 88888.00 2013-05-07 19:18:12.500 127 12610.55 147.57 54839.72 88888.00 2013-05-07 19:18:12.625 127 12610.48 147.55 54839.70 88888.00 2013-05-07 19:18:12.750 127 12610.48 147.55 54839.70 88888.00 2013-05-07 19:18:12.875 127 12610.48 147.53 54839.72 88888.00 2013-05-07 19:18:13.000 127 12610.48 147.53 54839.72 88888.00 2013-05-07 19:18:13.125 127 12610.42 147.50 54839.72 88888.00 2013-05-07 19:18:13.250 127 12610.45 147.50 54839.72 88888.00 2013-05-07 19:18:13.375 127 12610.48 147.55 54839.75 88888.00 2013-05-07 19:18:13.500 127 12610.50 147.55 54839.75 88888.00 2013-05-07 19:18:13.625 127 12610.48 147.53 54839.75 88888.00 2013-05-07 19:18:13.750 127 12610.42 147.53 54839.75 88888.00 2013-05-07 19:18:13.875 127 12610.42 147.57 54839.78 88888.00 2013-05-07 19:18:14.000 127 12610.40 147.53 54839.75 88888.00 2013-05-07 19:18:14.125 127 12610.30 147.47 54839.75 88888.00 2013-05-07 19:18:14.250 127 12610.25 147.45 54839.72 88888.00 2013-05-07 19:18:14.375 127 12610.30 147.47 54839.72 88888.00 2013-05-07 19:18:14.500 127 12610.35 147.50 54839.78 88888.00 2013-05-07 19:18:14.625 127 12610.45 147.50 54839.78 88888.00 2013-05-07 19:18:14.750 127 12610.40 147.45 54839.78 88888.00 2013-05-07 19:18:14.875 127 12610.38 147.45 54839.78 88888.00 2013-05-07 19:18:15.000 127 12610.40 147.43 54839.72 88888.00 2013-05-07 19:18:15.125 127 12610.40 147.43 54839.75 88888.00 2013-05-07 19:18:15.250 127 12610.38 147.40 54839.78 88888.00 2013-05-07 19:18:15.375 127 12610.38 147.40 54839.78 88888.00 2013-05-07 19:18:15.500 127 12610.40 147.38 54839.75 88888.00 2013-05-07 19:18:15.625 127 12610.40 147.35 54839.75 88888.00 2013-05-07 19:18:15.750 127 12610.40 147.35 54839.78 88888.00 2013-05-07 19:18:15.875 127 12610.27 147.35 54839.75 88888.00 2013-05-07 19:18:16.000 127 12610.25 147.35 54839.78 88888.00 2013-05-07 19:18:16.125 127 12610.27 147.35 54839.78 88888.00 2013-05-07 19:18:16.250 127 12610.20 147.32 54839.78 88888.00 2013-05-07 19:18:16.375 127 12610.20 147.35 54839.78 88888.00 2013-05-07 19:18:16.500 127 12610.20 147.32 54839.78 88888.00 2013-05-07 19:18:16.625 127 12610.30 147.32 54839.80 88888.00 2013-05-07 19:18:16.750 127 12610.33 147.30 54839.80 88888.00 2013-05-07 19:18:16.875 127 12610.25 147.30 54839.80 88888.00 2013-05-07 19:18:17.000 127 12610.25 147.28 54839.78 88888.00 2013-05-07 19:18:17.125 127 12610.30 147.25 54839.80 88888.00 2013-05-07 19:18:17.250 127 12610.27 147.22 54839.80 88888.00 2013-05-07 19:18:17.375 127 12610.33 147.25 54839.78 88888.00 2013-05-07 19:18:17.500 127 12610.35 147.25 54839.80 88888.00 2013-05-07 19:18:17.625 127 12610.30 147.20 54839.78 88888.00 2013-05-07 19:18:17.750 127 12610.25 147.20 54839.82 88888.00 2013-05-07 19:18:17.875 127 12610.23 147.18 54839.80 88888.00 2013-05-07 19:18:18.000 127 12610.27 147.18 54839.80 88888.00 2013-05-07 19:18:18.125 127 12610.30 147.18 54839.80 88888.00 2013-05-07 19:18:18.250 127 12610.25 147.15 54839.80 88888.00 2013-05-07 19:18:18.375 127 12610.30 147.12 54839.78 88888.00 2013-05-07 19:18:18.500 127 12610.33 147.10 54839.78 88888.00 2013-05-07 19:18:18.625 127 12610.40 147.12 54839.78 88888.00 2013-05-07 19:18:18.750 127 12610.33 147.10 54839.80 88888.00 2013-05-07 19:18:18.875 127 12610.25 147.07 54839.80 88888.00 2013-05-07 19:18:19.000 127 12610.20 147.05 54839.78 88888.00 2013-05-07 19:18:19.125 127 12610.20 147.07 54839.80 88888.00 2013-05-07 19:18:19.250 127 12610.25 147.05 54839.82 88888.00 2013-05-07 19:18:19.375 127 12610.33 147.07 54839.82 88888.00 2013-05-07 19:18:19.500 127 12610.35 147.05 54839.82 88888.00 2013-05-07 19:18:19.625 127 12610.40 147.00 54839.80 88888.00 2013-05-07 19:18:19.750 127 12610.38 147.00 54839.78 88888.00 2013-05-07 19:18:19.875 127 12610.30 147.03 54839.78 88888.00 2013-05-07 19:18:20.000 127 12610.27 147.00 54839.75 88888.00 2013-05-07 19:18:20.125 127 12610.35 146.97 54839.78 88888.00 2013-05-07 19:18:20.250 127 12610.33 147.00 54839.80 88888.00 2013-05-07 19:18:20.375 127 12610.38 147.00 54839.78 88888.00 2013-05-07 19:18:20.500 127 12610.42 147.00 54839.75 88888.00 2013-05-07 19:18:20.625 127 12610.42 146.97 54839.75 88888.00 2013-05-07 19:18:20.750 127 12610.42 146.95 54839.70 88888.00 2013-05-07 19:18:20.875 127 12610.40 146.95 54839.70 88888.00 2013-05-07 19:18:21.000 127 12610.40 146.95 54839.75 88888.00 2013-05-07 19:18:21.125 127 12610.40 146.90 54839.75 88888.00 2013-05-07 19:18:21.250 127 12610.40 146.88 54839.75 88888.00 2013-05-07 19:18:21.375 127 12610.45 146.88 54839.72 88888.00 2013-05-07 19:18:21.500 127 12610.48 146.85 54839.72 88888.00 2013-05-07 19:18:21.625 127 12610.48 146.85 54839.72 88888.00 2013-05-07 19:18:21.750 127 12610.48 146.88 54839.72 88888.00 2013-05-07 19:18:21.875 127 12610.42 146.85 54839.72 88888.00 2013-05-07 19:18:22.000 127 12610.42 146.82 54839.72 88888.00 2013-05-07 19:18:22.125 127 12610.40 146.82 54839.72 88888.00 2013-05-07 19:18:22.250 127 12610.40 146.82 54839.70 88888.00 2013-05-07 19:18:22.375 127 12610.45 146.82 54839.70 88888.00 2013-05-07 19:18:22.500 127 12610.48 146.85 54839.70 88888.00 2013-05-07 19:18:22.625 127 12610.50 146.85 54839.70 88888.00 2013-05-07 19:18:22.750 127 12610.48 146.80 54839.72 88888.00 2013-05-07 19:18:22.875 127 12610.48 146.82 54839.68 88888.00 2013-05-07 19:18:23.000 127 12610.52 146.80 54839.65 88888.00 2013-05-07 19:18:23.125 127 12610.50 146.82 54839.65 88888.00 2013-05-07 19:18:23.250 127 12610.45 146.78 54839.68 88888.00 2013-05-07 19:18:23.375 127 12610.48 146.78 54839.68 88888.00 2013-05-07 19:18:23.500 127 12610.50 146.78 54839.68 88888.00 2013-05-07 19:18:23.625 127 12610.55 146.72 54839.65 88888.00 2013-05-07 19:18:23.750 127 12610.55 146.72 54839.62 88888.00 2013-05-07 19:18:23.875 127 12610.60 146.72 54839.62 88888.00 2013-05-07 19:18:24.000 127 12610.58 146.72 54839.62 88888.00 2013-05-07 19:18:24.125 127 12610.62 146.78 54839.65 88888.00 2013-05-07 19:18:24.250 127 12610.62 146.78 54839.65 88888.00 2013-05-07 19:18:24.375 127 12610.70 146.78 54839.62 88888.00 2013-05-07 19:18:24.500 127 12610.60 146.75 54839.65 88888.00 2013-05-07 19:18:24.625 127 12610.58 146.70 54839.62 88888.00 2013-05-07 19:18:24.750 127 12610.58 146.75 54839.62 88888.00 2013-05-07 19:18:24.875 127 12610.58 146.75 54839.62 88888.00 2013-05-07 19:18:25.000 127 12610.58 146.72 54839.60 88888.00 2013-05-07 19:18:25.125 127 12610.60 146.72 54839.62 88888.00 2013-05-07 19:18:25.250 127 12610.55 146.72 54839.60 88888.00 2013-05-07 19:18:25.375 127 12610.55 146.75 54839.60 88888.00 2013-05-07 19:18:25.500 127 12610.55 146.70 54839.57 88888.00 2013-05-07 19:18:25.625 127 12610.62 146.72 54839.60 88888.00 2013-05-07 19:18:25.750 127 12610.70 146.72 54839.60 88888.00 2013-05-07 19:18:25.875 127 12610.75 146.72 54839.60 88888.00 2013-05-07 19:18:26.000 127 12610.77 146.72 54839.57 88888.00 2013-05-07 19:18:26.125 127 12610.77 146.72 54839.60 88888.00 2013-05-07 19:18:26.250 127 12610.80 146.70 54839.62 88888.00 2013-05-07 19:18:26.375 127 12610.83 146.68 54839.57 88888.00 2013-05-07 19:18:26.500 127 12610.77 146.68 54839.55 88888.00 2013-05-07 19:18:26.625 127 12610.75 146.68 54839.57 88888.00 2013-05-07 19:18:26.750 127 12610.75 146.70 54839.55 88888.00 2013-05-07 19:18:26.875 127 12610.83 146.70 54839.57 88888.00 2013-05-07 19:18:27.000 127 12610.83 146.68 54839.55 88888.00 2013-05-07 19:18:27.125 127 12610.77 146.68 54839.53 88888.00 2013-05-07 19:18:27.250 127 12610.70 146.70 54839.55 88888.00 2013-05-07 19:18:27.375 127 12610.73 146.75 54839.55 88888.00 2013-05-07 19:18:27.500 127 12610.73 146.72 54839.55 88888.00 2013-05-07 19:18:27.625 127 12610.77 146.72 54839.53 88888.00 2013-05-07 19:18:27.750 127 12610.85 146.70 54839.53 88888.00 2013-05-07 19:18:27.875 127 12610.80 146.70 54839.57 88888.00 2013-05-07 19:18:28.000 127 12610.75 146.72 54839.55 88888.00 2013-05-07 19:18:28.125 127 12610.75 146.72 54839.55 88888.00 2013-05-07 19:18:28.250 127 12610.73 146.70 54839.53 88888.00 2013-05-07 19:18:28.375 127 12610.80 146.75 54839.50 88888.00 2013-05-07 19:18:28.500 127 12610.90 146.72 54839.50 88888.00 2013-05-07 19:18:28.625 127 12610.92 146.72 54839.53 88888.00 2013-05-07 19:18:28.750 127 12610.88 146.72 54839.53 88888.00 2013-05-07 19:18:28.875 127 12610.80 146.72 54839.55 88888.00 2013-05-07 19:18:29.000 127 12610.83 146.72 54839.50 88888.00 2013-05-07 19:18:29.125 127 12610.88 146.75 54839.50 88888.00 2013-05-07 19:18:29.250 127 12610.88 146.72 54839.47 88888.00 2013-05-07 19:18:29.375 127 12610.85 146.72 54839.47 88888.00 2013-05-07 19:18:29.500 127 12610.83 146.72 54839.45 88888.00 2013-05-07 19:18:29.625 127 12610.80 146.75 54839.47 88888.00 2013-05-07 19:18:29.750 127 12610.83 146.75 54839.47 88888.00 2013-05-07 19:18:29.875 127 12610.88 146.75 54839.50 88888.00 2013-05-07 19:18:30.000 127 12610.92 146.75 54839.45 88888.00 2013-05-07 19:18:30.125 127 12610.88 146.72 54839.47 88888.00 2013-05-07 19:18:30.250 127 12610.85 146.70 54839.47 88888.00 2013-05-07 19:18:30.375 127 12610.92 146.80 54839.50 88888.00 2013-05-07 19:18:30.500 127 12610.90 146.80 54839.47 88888.00 2013-05-07 19:18:30.625 127 12610.95 146.78 54839.50 88888.00 2013-05-07 19:18:30.750 127 12611.00 146.80 54839.50 88888.00 2013-05-07 19:18:30.875 127 12610.92 146.80 54839.53 88888.00 2013-05-07 19:18:31.000 127 12610.98 146.80 54839.50 88888.00 2013-05-07 19:18:31.125 127 12611.02 146.80 54839.50 88888.00 2013-05-07 19:18:31.250 127 12611.00 146.75 54839.50 88888.00 2013-05-07 19:18:31.375 127 12611.02 146.80 54839.53 88888.00 2013-05-07 19:18:31.500 127 12610.92 146.88 54839.50 88888.00 2013-05-07 19:18:31.625 127 12610.90 146.82 54839.53 88888.00 2013-05-07 19:18:31.750 127 12610.95 146.82 54839.50 88888.00 2013-05-07 19:18:31.875 127 12611.00 146.85 54839.50 88888.00 2013-05-07 19:18:32.000 127 12611.05 146.85 54839.50 88888.00 2013-05-07 19:18:32.125 127 12611.00 146.85 54839.53 88888.00 2013-05-07 19:18:32.250 127 12610.92 146.80 54839.50 88888.00 2013-05-07 19:18:32.375 127 12610.98 146.82 54839.55 88888.00 2013-05-07 19:18:32.500 127 12611.00 146.85 54839.53 88888.00 2013-05-07 19:18:32.625 127 12611.02 146.82 54839.50 88888.00 2013-05-07 19:18:32.750 127 12610.98 146.80 54839.50 88888.00 2013-05-07 19:18:32.875 127 12610.92 146.80 54839.47 88888.00 2013-05-07 19:18:33.000 127 12610.90 146.82 54839.50 88888.00 2013-05-07 19:18:33.125 127 12610.92 146.85 54839.55 88888.00 2013-05-07 19:18:33.250 127 12610.90 146.88 54839.53 88888.00 2013-05-07 19:18:33.375 127 12610.90 146.82 54839.53 88888.00 2013-05-07 19:18:33.500 127 12610.85 146.82 54839.50 88888.00 2013-05-07 19:18:33.625 127 12610.95 146.85 54839.50 88888.00 2013-05-07 19:18:33.750 127 12610.95 146.85 54839.50 88888.00 2013-05-07 19:18:33.875 127 12610.95 146.82 54839.55 88888.00 2013-05-07 19:18:34.000 127 12610.88 146.82 54839.53 88888.00 2013-05-07 19:18:34.125 127 12610.92 146.82 54839.55 88888.00 2013-05-07 19:18:34.250 127 12610.90 146.80 54839.55 88888.00 2013-05-07 19:18:34.375 127 12610.92 146.82 54839.55 88888.00 2013-05-07 19:18:34.500 127 12610.90 146.82 54839.50 88888.00 2013-05-07 19:18:34.625 127 12610.88 146.85 54839.55 88888.00 2013-05-07 19:18:34.750 127 12610.88 146.85 54839.55 88888.00 2013-05-07 19:18:34.875 127 12610.90 146.88 54839.57 88888.00 2013-05-07 19:18:35.000 127 12610.92 146.88 54839.57 88888.00 2013-05-07 19:18:35.125 127 12610.92 146.90 54839.57 88888.00 2013-05-07 19:18:35.250 127 12610.90 146.85 54839.55 88888.00 2013-05-07 19:18:35.375 127 12610.85 146.88 54839.57 88888.00 2013-05-07 19:18:35.500 127 12610.85 146.88 54839.57 88888.00 2013-05-07 19:18:35.625 127 12610.92 146.88 54839.60 88888.00 2013-05-07 19:18:35.750 127 12610.88 146.85 54839.57 88888.00 2013-05-07 19:18:35.875 127 12610.80 146.88 54839.55 88888.00 2013-05-07 19:18:36.000 127 12610.77 146.88 54839.55 88888.00 2013-05-07 19:18:36.125 127 12610.77 146.90 54839.55 88888.00 2013-05-07 19:18:36.250 127 12610.80 146.82 54839.57 88888.00 2013-05-07 19:18:36.375 127 12610.75 146.82 54839.55 88888.00 2013-05-07 19:18:36.500 127 12610.73 146.85 54839.60 88888.00 2013-05-07 19:18:36.625 127 12610.73 146.88 54839.62 88888.00 2013-05-07 19:18:36.750 127 12610.70 146.88 54839.60 88888.00 2013-05-07 19:18:36.875 127 12610.67 146.85 54839.60 88888.00 2013-05-07 19:18:37.000 127 12610.58 146.85 54839.57 88888.00 2013-05-07 19:18:37.125 127 12610.58 146.85 54839.60 88888.00 2013-05-07 19:18:37.250 127 12610.62 146.82 54839.60 88888.00 2013-05-07 19:18:37.375 127 12610.65 146.85 54839.60 88888.00 2013-05-07 19:18:37.500 127 12610.60 146.88 54839.62 88888.00 2013-05-07 19:18:37.625 127 12610.58 146.90 54839.68 88888.00 2013-05-07 19:18:37.750 127 12610.58 146.88 54839.65 88888.00 2013-05-07 19:18:37.875 127 12610.62 146.82 54839.62 88888.00 2013-05-07 19:18:38.000 127 12610.60 146.85 54839.60 88888.00 2013-05-07 19:18:38.125 127 12610.62 146.88 54839.68 88888.00 2013-05-07 19:18:38.250 127 12610.55 146.85 54839.70 88888.00 2013-05-07 19:18:38.375 127 12610.58 146.88 54839.72 88888.00 2013-05-07 19:18:38.500 127 12610.50 146.85 54839.70 88888.00 2013-05-07 19:18:38.625 127 12610.50 146.88 54839.65 88888.00 2013-05-07 19:18:38.750 127 12610.48 146.88 54839.65 88888.00 2013-05-07 19:18:38.875 127 12610.52 146.85 54839.68 88888.00 2013-05-07 19:18:39.000 127 12610.52 146.88 54839.68 88888.00 2013-05-07 19:18:39.125 127 12610.42 146.88 54839.70 88888.00 2013-05-07 19:18:39.250 127 12610.35 146.88 54839.70 88888.00 2013-05-07 19:18:39.375 127 12610.40 146.93 54839.75 88888.00 2013-05-07 19:18:39.500 127 12610.42 146.95 54839.70 88888.00 2013-05-07 19:18:39.625 127 12610.38 146.88 54839.70 88888.00 2013-05-07 19:18:39.750 127 12610.30 146.90 54839.70 88888.00 2013-05-07 19:18:39.875 127 12610.35 146.88 54839.72 88888.00 2013-05-07 19:18:40.000 127 12610.40 146.85 54839.68 88888.00 2013-05-07 19:18:40.125 127 12610.38 146.90 54839.68 88888.00 2013-05-07 19:18:40.250 127 12610.33 146.90 54839.72 88888.00 2013-05-07 19:18:40.375 127 12610.30 146.93 54839.72 88888.00 2013-05-07 19:18:40.500 127 12610.20 146.93 54839.72 88888.00 2013-05-07 19:18:40.625 127 12610.23 146.90 54839.78 88888.00 2013-05-07 19:18:40.750 127 12610.23 146.90 54839.78 88888.00 2013-05-07 19:18:40.875 127 12610.23 146.93 54839.75 88888.00 2013-05-07 19:18:41.000 127 12610.20 146.88 54839.72 88888.00 2013-05-07 19:18:41.125 127 12610.12 146.90 54839.70 88888.00 2013-05-07 19:18:41.250 127 12610.12 146.90 54839.72 88888.00 2013-05-07 19:18:41.375 127 12610.15 146.88 54839.68 88888.00 2013-05-07 19:18:41.500 127 12610.12 146.88 54839.70 88888.00 2013-05-07 19:18:41.625 127 12610.12 146.90 54839.72 88888.00 2013-05-07 19:18:41.750 127 12610.12 146.93 54839.75 88888.00 2013-05-07 19:18:41.875 127 12610.05 146.95 54839.78 88888.00 2013-05-07 19:18:42.000 127 12610.00 146.93 54839.78 88888.00 2013-05-07 19:18:42.125 127 12609.98 146.88 54839.80 88888.00 2013-05-07 19:18:42.250 127 12609.90 146.90 54839.78 88888.00 2013-05-07 19:18:42.375 127 12609.90 146.93 54839.75 88888.00 2013-05-07 19:18:42.500 127 12609.90 146.93 54839.75 88888.00 2013-05-07 19:18:42.625 127 12609.90 146.95 54839.78 88888.00 2013-05-07 19:18:42.750 127 12609.85 146.95 54839.75 88888.00 2013-05-07 19:18:42.875 127 12609.88 146.95 54839.78 88888.00 2013-05-07 19:18:43.000 127 12609.98 146.97 54839.75 88888.00 2013-05-07 19:18:43.125 127 12609.92 146.95 54839.78 88888.00 2013-05-07 19:18:43.250 127 12609.83 146.95 54839.82 88888.00 2013-05-07 19:18:43.375 127 12609.80 146.93 54839.78 88888.00 2013-05-07 19:18:43.500 127 12609.75 146.90 54839.72 88888.00 2013-05-07 19:18:43.625 127 12609.73 146.93 54839.78 88888.00 2013-05-07 19:18:43.750 127 12609.70 146.95 54839.80 88888.00 2013-05-07 19:18:43.875 127 12609.67 147.00 54839.80 88888.00 2013-05-07 19:18:44.000 127 12609.62 146.95 54839.82 88888.00 2013-05-07 19:18:44.125 127 12609.65 146.97 54839.82 88888.00 2013-05-07 19:18:44.250 127 12609.62 146.97 54839.80 88888.00 2013-05-07 19:18:44.375 127 12609.65 146.97 54839.78 88888.00 2013-05-07 19:18:44.500 127 12609.62 147.00 54839.78 88888.00 2013-05-07 19:18:44.625 127 12609.55 147.03 54839.80 88888.00 2013-05-07 19:18:44.750 127 12609.55 147.03 54839.78 88888.00 2013-05-07 19:18:44.875 127 12609.55 147.00 54839.80 88888.00 2013-05-07 19:18:45.000 127 12609.55 147.00 54839.78 88888.00 2013-05-07 19:18:45.125 127 12609.50 147.00 54839.80 88888.00 2013-05-07 19:18:45.250 127 12609.45 146.95 54839.82 88888.00 2013-05-07 19:18:45.375 127 12609.40 147.00 54839.80 88888.00 2013-05-07 19:18:45.500 127 12609.38 147.00 54839.80 88888.00 2013-05-07 19:18:45.625 127 12609.38 147.00 54839.80 88888.00 2013-05-07 19:18:45.750 127 12609.33 147.03 54839.80 88888.00 2013-05-07 19:18:45.875 127 12609.38 147.03 54839.82 88888.00 2013-05-07 19:18:46.000 127 12609.38 147.05 54839.82 88888.00 2013-05-07 19:18:46.125 127 12609.35 147.05 54839.80 88888.00 2013-05-07 19:18:46.250 127 12609.38 147.00 54839.80 88888.00 2013-05-07 19:18:46.375 127 12609.35 147.05 54839.78 88888.00 2013-05-07 19:18:46.500 127 12609.25 147.03 54839.80 88888.00 2013-05-07 19:18:46.625 127 12609.25 147.03 54839.80 88888.00 2013-05-07 19:18:46.750 127 12609.25 147.03 54839.80 88888.00 2013-05-07 19:18:46.875 127 12609.25 147.07 54839.82 88888.00 2013-05-07 19:18:47.000 127 12609.23 147.07 54839.80 88888.00 2013-05-07 19:18:47.125 127 12609.23 147.07 54839.82 88888.00 2013-05-07 19:18:47.250 127 12609.15 147.05 54839.82 88888.00 2013-05-07 19:18:47.375 127 12609.08 147.05 54839.85 88888.00 2013-05-07 19:18:47.500 127 12609.12 147.07 54839.82 88888.00 2013-05-07 19:18:47.625 127 12609.10 147.07 54839.82 88888.00 2013-05-07 19:18:47.750 127 12609.05 147.05 54839.82 88888.00 2013-05-07 19:18:47.875 127 12609.08 147.07 54839.80 88888.00 2013-05-07 19:18:48.000 127 12609.02 147.10 54839.78 88888.00 2013-05-07 19:18:48.125 127 12609.00 147.12 54839.80 88888.00 2013-05-07 19:18:48.250 127 12609.00 147.10 54839.82 88888.00 2013-05-07 19:18:48.375 127 12609.05 147.12 54839.82 88888.00 2013-05-07 19:18:48.500 127 12609.08 147.12 54839.80 88888.00 2013-05-07 19:18:48.625 127 12609.10 147.10 54839.80 88888.00 2013-05-07 19:18:48.750 127 12609.12 147.10 54839.82 88888.00 2013-05-07 19:18:48.875 127 12609.08 147.10 54839.82 88888.00 2013-05-07 19:18:49.000 127 12609.02 147.12 54839.80 88888.00 2013-05-07 19:18:49.125 127 12609.02 147.12 54839.80 88888.00 2013-05-07 19:18:49.250 127 12609.00 147.12 54839.80 88888.00 2013-05-07 19:18:49.375 127 12608.98 147.12 54839.80 88888.00 2013-05-07 19:18:49.500 127 12608.95 147.12 54839.80 88888.00 2013-05-07 19:18:49.625 127 12608.90 147.12 54839.80 88888.00 2013-05-07 19:18:49.750 127 12608.90 147.12 54839.78 88888.00 2013-05-07 19:18:49.875 127 12608.95 147.10 54839.78 88888.00 2013-05-07 19:18:50.000 127 12608.92 147.12 54839.75 88888.00 2013-05-07 19:18:50.125 127 12608.95 147.12 54839.78 88888.00 2013-05-07 19:18:50.250 127 12608.92 147.10 54839.80 88888.00 2013-05-07 19:18:50.375 127 12608.90 147.10 54839.78 88888.00 2013-05-07 19:18:50.500 127 12608.85 147.12 54839.75 88888.00 2013-05-07 19:18:50.625 127 12608.83 147.15 54839.75 88888.00 2013-05-07 19:18:50.750 127 12608.85 147.18 54839.75 88888.00 2013-05-07 19:18:50.875 127 12608.85 147.15 54839.78 88888.00 2013-05-07 19:18:51.000 127 12608.90 147.12 54839.72 88888.00 2013-05-07 19:18:51.125 127 12608.90 147.15 54839.72 88888.00 2013-05-07 19:18:51.250 127 12608.92 147.12 54839.72 88888.00 2013-05-07 19:18:51.375 127 12608.95 147.12 54839.75 88888.00 2013-05-07 19:18:51.500 127 12608.98 147.12 54839.75 88888.00 2013-05-07 19:18:51.625 127 12608.90 147.15 54839.72 88888.00 2013-05-07 19:18:51.750 127 12608.90 147.12 54839.75 88888.00 2013-05-07 19:18:51.875 127 12608.90 147.10 54839.72 88888.00 2013-05-07 19:18:52.000 127 12608.85 147.12 54839.70 88888.00 2013-05-07 19:18:52.125 127 12608.85 147.12 54839.72 88888.00 2013-05-07 19:18:52.250 127 12608.90 147.12 54839.75 88888.00 2013-05-07 19:18:52.375 127 12608.90 147.12 54839.72 88888.00 2013-05-07 19:18:52.500 127 12608.95 147.12 54839.72 88888.00 2013-05-07 19:18:52.625 127 12608.95 147.12 54839.72 88888.00 2013-05-07 19:18:52.750 127 12608.92 147.12 54839.72 88888.00 2013-05-07 19:18:52.875 127 12608.90 147.10 54839.72 88888.00 2013-05-07 19:18:53.000 127 12608.92 147.12 54839.68 88888.00 2013-05-07 19:18:53.125 127 12608.90 147.10 54839.70 88888.00 2013-05-07 19:18:53.250 127 12608.92 147.07 54839.72 88888.00 2013-05-07 19:18:53.375 127 12608.92 147.10 54839.70 88888.00 2013-05-07 19:18:53.500 127 12608.88 147.07 54839.68 88888.00 2013-05-07 19:18:53.625 127 12608.88 147.05 54839.68 88888.00 2013-05-07 19:18:53.750 127 12608.88 147.07 54839.68 88888.00 2013-05-07 19:18:53.875 127 12608.90 147.10 54839.70 88888.00 2013-05-07 19:18:54.000 127 12608.90 147.10 54839.68 88888.00 2013-05-07 19:18:54.125 127 12608.95 147.07 54839.70 88888.00 2013-05-07 19:18:54.250 127 12608.98 147.03 54839.70 88888.00 2013-05-07 19:18:54.375 127 12609.00 147.07 54839.70 88888.00 2013-05-07 19:18:54.500 127 12608.95 147.10 54839.68 88888.00 2013-05-07 19:18:54.625 127 12609.02 147.07 54839.70 88888.00 2013-05-07 19:18:54.750 127 12609.10 147.07 54839.68 88888.00 2013-05-07 19:18:54.875 127 12609.10 147.05 54839.70 88888.00 2013-05-07 19:18:55.000 127 12609.08 147.07 54839.68 88888.00 2013-05-07 19:18:55.125 127 12609.05 147.10 54839.65 88888.00 2013-05-07 19:18:55.250 127 12609.10 147.05 54839.68 88888.00 2013-05-07 19:18:55.375 127 12609.10 147.12 54839.65 88888.00 2013-05-07 19:18:55.500 127 12609.12 147.10 54839.68 88888.00 2013-05-07 19:18:55.625 127 12609.12 147.05 54839.65 88888.00 2013-05-07 19:18:55.750 127 12609.12 147.03 54839.65 88888.00 2013-05-07 19:18:55.875 127 12609.12 147.03 54839.68 88888.00 2013-05-07 19:18:56.000 127 12609.12 147.05 54839.65 88888.00 2013-05-07 19:18:56.125 127 12609.23 147.05 54839.65 88888.00 2013-05-07 19:18:56.250 127 12609.27 147.03 54839.60 88888.00 2013-05-07 19:18:56.375 127 12609.23 146.97 54839.60 88888.00 2013-05-07 19:18:56.500 127 12609.23 147.00 54839.62 88888.00 2013-05-07 19:18:56.625 127 12609.25 147.03 54839.62 88888.00 2013-05-07 19:18:56.750 127 12609.25 147.05 54839.62 88888.00 2013-05-07 19:18:56.875 127 12609.23 147.07 54839.60 88888.00 2013-05-07 19:18:57.000 127 12609.25 147.03 54839.62 88888.00 2013-05-07 19:18:57.125 127 12609.25 147.03 54839.62 88888.00 2013-05-07 19:18:57.250 127 12609.30 147.03 54839.62 88888.00 2013-05-07 19:18:57.375 127 12609.33 147.03 54839.62 88888.00 2013-05-07 19:18:57.500 127 12609.33 147.00 54839.62 88888.00 2013-05-07 19:18:57.625 127 12609.33 147.00 54839.62 88888.00 2013-05-07 19:18:57.750 127 12609.35 147.03 54839.62 88888.00 2013-05-07 19:18:57.875 127 12609.40 147.03 54839.62 88888.00 2013-05-07 19:18:58.000 127 12609.40 147.00 54839.57 88888.00 2013-05-07 19:18:58.125 127 12609.42 146.97 54839.57 88888.00 2013-05-07 19:18:58.250 127 12609.48 146.97 54839.57 88888.00 2013-05-07 19:18:58.375 127 12609.55 147.03 54839.57 88888.00 2013-05-07 19:18:58.500 127 12609.48 146.97 54839.57 88888.00 2013-05-07 19:18:58.625 127 12609.48 146.97 54839.60 88888.00 2013-05-07 19:18:58.750 127 12609.42 147.03 54839.60 88888.00 2013-05-07 19:18:58.875 127 12609.45 146.97 54839.60 88888.00 2013-05-07 19:18:59.000 127 12609.50 146.95 54839.57 88888.00 2013-05-07 19:18:59.125 127 12609.55 146.95 54839.55 88888.00 2013-05-07 19:18:59.250 127 12609.55 146.93 54839.57 88888.00 2013-05-07 19:18:59.375 127 12609.55 146.90 54839.55 88888.00 2013-05-07 19:18:59.500 127 12609.52 146.90 54839.57 88888.00 2013-05-07 19:18:59.625 127 12609.60 146.90 54839.60 88888.00 2013-05-07 19:18:59.750 127 12609.62 146.93 54839.62 88888.00 2013-05-07 19:18:59.875 127 12609.60 146.93 54839.60 88888.00 2013-05-07 19:19:00.000 127 12609.60 146.90 54839.60 88888.00 2013-05-07 19:19:00.125 127 12609.58 146.90 54839.62 88888.00 2013-05-07 19:19:00.250 127 12609.55 146.88 54839.62 88888.00 2013-05-07 19:19:00.375 127 12609.60 146.88 54839.60 88888.00 2013-05-07 19:19:00.500 127 12609.58 146.88 54839.60 88888.00 2013-05-07 19:19:00.625 127 12609.60 146.85 54839.62 88888.00 2013-05-07 19:19:00.750 127 12609.62 146.85 54839.60 88888.00 2013-05-07 19:19:00.875 127 12609.58 146.88 54839.60 88888.00 2013-05-07 19:19:01.000 127 12609.50 146.88 54839.60 88888.00 2013-05-07 19:19:01.125 127 12609.50 146.85 54839.60 88888.00 2013-05-07 19:19:01.250 127 12609.60 146.85 54839.60 88888.00 2013-05-07 19:19:01.375 127 12609.65 146.85 54839.60 88888.00 2013-05-07 19:19:01.500 127 12609.65 146.82 54839.60 88888.00 2013-05-07 19:19:01.625 127 12609.58 146.82 54839.60 88888.00 2013-05-07 19:19:01.750 127 12609.52 146.82 54839.57 88888.00 2013-05-07 19:19:01.875 127 12609.55 146.85 54839.60 88888.00 2013-05-07 19:19:02.000 127 12609.60 146.82 54839.62 88888.00 2013-05-07 19:19:02.125 127 12609.60 146.80 54839.62 88888.00 2013-05-07 19:19:02.250 127 12609.58 146.78 54839.62 88888.00 2013-05-07 19:19:02.375 127 12609.60 146.78 54839.62 88888.00 2013-05-07 19:19:02.500 127 12609.62 146.78 54839.65 88888.00 2013-05-07 19:19:02.625 127 12609.62 146.75 54839.62 88888.00 2013-05-07 19:19:02.750 127 12609.55 146.78 54839.65 88888.00 2013-05-07 19:19:02.875 127 12609.58 146.78 54839.62 88888.00 2013-05-07 19:19:03.000 127 12609.55 146.75 54839.62 88888.00 2013-05-07 19:19:03.125 127 12609.52 146.75 54839.65 88888.00 2013-05-07 19:19:03.250 127 12609.58 146.78 54839.65 88888.00 2013-05-07 19:19:03.375 127 12609.60 146.75 54839.60 88888.00 2013-05-07 19:19:03.500 127 12609.52 146.72 54839.65 88888.00 2013-05-07 19:19:03.625 127 12609.48 146.72 54839.65 88888.00 2013-05-07 19:19:03.750 127 12609.48 146.78 54839.68 88888.00 2013-05-07 19:19:03.875 127 12609.50 146.75 54839.70 88888.00 2013-05-07 19:19:04.000 127 12609.48 146.72 54839.68 88888.00 2013-05-07 19:19:04.125 127 12609.42 146.75 54839.65 88888.00 2013-05-07 19:19:04.250 127 12609.50 146.75 54839.68 88888.00 2013-05-07 19:19:04.375 127 12609.60 146.72 54839.68 88888.00 2013-05-07 19:19:04.500 127 12609.58 146.72 54839.68 88888.00 2013-05-07 19:19:04.625 127 12609.55 146.72 54839.68 88888.00 2013-05-07 19:19:04.750 127 12609.55 146.72 54839.68 88888.00 2013-05-07 19:19:04.875 127 12609.50 146.75 54839.65 88888.00 2013-05-07 19:19:05.000 127 12609.55 146.72 54839.68 88888.00 2013-05-07 19:19:05.125 127 12609.52 146.70 54839.68 88888.00 2013-05-07 19:19:05.250 127 12609.50 146.75 54839.68 88888.00 2013-05-07 19:19:05.375 127 12609.50 146.78 54839.70 88888.00 2013-05-07 19:19:05.500 127 12609.45 146.80 54839.68 88888.00 2013-05-07 19:19:05.625 127 12609.38 146.75 54839.68 88888.00 2013-05-07 19:19:05.750 127 12609.38 146.72 54839.70 88888.00 2013-05-07 19:19:05.875 127 12609.35 146.75 54839.70 88888.00 2013-05-07 19:19:06.000 127 12609.38 146.75 54839.68 88888.00 2013-05-07 19:19:06.125 127 12609.40 146.78 54839.70 88888.00 2013-05-07 19:19:06.250 127 12609.40 146.72 54839.70 88888.00 2013-05-07 19:19:06.375 127 12609.38 146.75 54839.72 88888.00 2013-05-07 19:19:06.500 127 12609.33 146.75 54839.70 88888.00 2013-05-07 19:19:06.625 127 12609.25 146.75 54839.72 88888.00 2013-05-07 19:19:06.750 127 12609.27 146.75 54839.70 88888.00 2013-05-07 19:19:06.875 127 12609.27 146.75 54839.68 88888.00 2013-05-07 19:19:07.000 127 12609.25 146.75 54839.65 88888.00 2013-05-07 19:19:07.125 127 12609.27 146.72 54839.68 88888.00 2013-05-07 19:19:07.250 127 12609.27 146.75 54839.68 88888.00 2013-05-07 19:19:07.375 127 12609.27 146.75 54839.68 88888.00 2013-05-07 19:19:07.500 127 12609.23 146.75 54839.68 88888.00 2013-05-07 19:19:07.625 127 12609.20 146.75 54839.65 88888.00 2013-05-07 19:19:07.750 127 12609.23 146.78 54839.65 88888.00 2013-05-07 19:19:07.875 127 12609.25 146.78 54839.65 88888.00 2013-05-07 19:19:08.000 127 12609.20 146.78 54839.65 88888.00 2013-05-07 19:19:08.125 127 12609.12 146.80 54839.65 88888.00 2013-05-07 19:19:08.250 127 12609.15 146.78 54839.65 88888.00 2013-05-07 19:19:08.375 127 12609.17 146.82 54839.65 88888.00 2013-05-07 19:19:08.500 127 12609.15 146.80 54839.68 88888.00 2013-05-07 19:19:08.625 127 12609.12 146.80 54839.68 88888.00 2013-05-07 19:19:08.750 127 12609.10 146.82 54839.65 88888.00 2013-05-07 19:19:08.875 127 12609.15 146.82 54839.65 88888.00 2013-05-07 19:19:09.000 127 12609.15 146.85 54839.65 88888.00 2013-05-07 19:19:09.125 127 12609.08 146.85 54839.68 88888.00 2013-05-07 19:19:09.250 127 12609.00 146.88 54839.70 88888.00 2013-05-07 19:19:09.375 127 12609.00 146.88 54839.70 88888.00 2013-05-07 19:19:09.500 127 12609.05 146.90 54839.72 88888.00 2013-05-07 19:19:09.625 127 12609.10 146.88 54839.70 88888.00 2013-05-07 19:19:09.750 127 12609.08 146.88 54839.70 88888.00 2013-05-07 19:19:09.875 127 12609.02 146.90 54839.70 88888.00 2013-05-07 19:19:10.000 127 12609.05 146.90 54839.72 88888.00 2013-05-07 19:19:10.125 127 12609.05 146.90 54839.75 88888.00 2013-05-07 19:19:10.250 127 12608.98 146.90 54839.75 88888.00 2013-05-07 19:19:10.375 127 12608.98 146.93 54839.72 88888.00 2013-05-07 19:19:10.500 127 12608.92 146.95 54839.70 88888.00 2013-05-07 19:19:10.625 127 12608.90 146.93 54839.70 88888.00 2013-05-07 19:19:10.750 127 12608.85 146.93 54839.72 88888.00 2013-05-07 19:19:10.875 127 12608.83 146.93 54839.75 88888.00 2013-05-07 19:19:11.000 127 12608.80 146.95 54839.72 88888.00 2013-05-07 19:19:11.125 127 12608.85 146.95 54839.70 88888.00 2013-05-07 19:19:11.250 127 12608.85 146.95 54839.70 88888.00 2013-05-07 19:19:11.375 127 12608.85 146.90 54839.72 88888.00 2013-05-07 19:19:11.500 127 12608.88 146.97 54839.70 88888.00 2013-05-07 19:19:11.625 127 12608.90 146.97 54839.72 88888.00 2013-05-07 19:19:11.750 127 12608.88 147.03 54839.75 88888.00 2013-05-07 19:19:11.875 127 12608.83 147.00 54839.72 88888.00 2013-05-07 19:19:12.000 127 12608.83 146.97 54839.70 88888.00 2013-05-07 19:19:12.125 127 12608.80 146.97 54839.72 88888.00 2013-05-07 19:19:12.250 127 12608.75 147.00 54839.72 88888.00 2013-05-07 19:19:12.375 127 12608.75 147.03 54839.70 88888.00 2013-05-07 19:19:12.500 127 12608.77 147.03 54839.70 88888.00 2013-05-07 19:19:12.625 127 12608.75 147.03 54839.75 88888.00 2013-05-07 19:19:12.750 127 12608.73 147.03 54839.75 88888.00 2013-05-07 19:19:12.875 127 12608.77 147.03 54839.75 88888.00 2013-05-07 19:19:13.000 127 12608.77 147.00 54839.70 88888.00 2013-05-07 19:19:13.125 127 12608.73 147.03 54839.72 88888.00 2013-05-07 19:19:13.250 127 12608.70 147.05 54839.72 88888.00 2013-05-07 19:19:13.375 127 12608.73 147.07 54839.72 88888.00 2013-05-07 19:19:13.500 127 12608.67 147.03 54839.72 88888.00 2013-05-07 19:19:13.625 127 12608.70 147.05 54839.75 88888.00 2013-05-07 19:19:13.750 127 12608.67 147.05 54839.75 88888.00 2013-05-07 19:19:13.875 127 12608.65 147.05 54839.72 88888.00 2013-05-07 19:19:14.000 127 12608.62 147.05 54839.70 88888.00 2013-05-07 19:19:14.125 127 12608.60 147.05 54839.72 88888.00 2013-05-07 19:19:14.250 127 12608.60 147.03 54839.72 88888.00 2013-05-07 19:19:14.375 127 12608.62 147.05 54839.70 88888.00 2013-05-07 19:19:14.500 127 12608.58 147.05 54839.68 88888.00 2013-05-07 19:19:14.625 127 12608.58 147.07 54839.70 88888.00 2013-05-07 19:19:14.750 127 12608.58 147.07 54839.68 88888.00 2013-05-07 19:19:14.875 127 12608.58 147.07 54839.68 88888.00 2013-05-07 19:19:15.000 127 12608.62 147.05 54839.65 88888.00 2013-05-07 19:19:15.125 127 12608.60 147.05 54839.70 88888.00 2013-05-07 19:19:15.250 127 12608.55 147.05 54839.72 88888.00 2013-05-07 19:19:15.375 127 12608.52 147.05 54839.70 88888.00 2013-05-07 19:19:15.500 127 12608.55 147.05 54839.65 88888.00 2013-05-07 19:19:15.625 127 12608.60 147.05 54839.70 88888.00 2013-05-07 19:19:15.750 127 12608.58 147.05 54839.68 88888.00 2013-05-07 19:19:15.875 127 12608.55 147.10 54839.70 88888.00 2013-05-07 19:19:16.000 127 12608.48 147.05 54839.70 88888.00 2013-05-07 19:19:16.125 127 12608.50 147.07 54839.70 88888.00 2013-05-07 19:19:16.250 127 12608.45 147.03 54839.72 88888.00 2013-05-07 19:19:16.375 127 12608.48 147.10 54839.75 88888.00 2013-05-07 19:19:16.500 127 12608.50 147.05 54839.72 88888.00 2013-05-07 19:19:16.625 127 12608.45 147.03 54839.68 88888.00 2013-05-07 19:19:16.750 127 12608.48 147.05 54839.68 88888.00 2013-05-07 19:19:16.875 127 12608.52 147.05 54839.68 88888.00 2013-05-07 19:19:17.000 127 12608.55 147.05 54839.68 88888.00 2013-05-07 19:19:17.125 127 12608.60 147.05 54839.68 88888.00 2013-05-07 19:19:17.250 127 12608.55 147.05 54839.68 88888.00 2013-05-07 19:19:17.375 127 12608.55 147.05 54839.68 88888.00 2013-05-07 19:19:17.500 127 12608.60 147.07 54839.65 88888.00 2013-05-07 19:19:17.625 127 12608.60 147.05 54839.65 88888.00 2013-05-07 19:19:17.750 127 12608.60 147.07 54839.65 88888.00 2013-05-07 19:19:17.875 127 12608.65 147.03 54839.62 88888.00 2013-05-07 19:19:18.000 127 12608.67 147.03 54839.62 88888.00 2013-05-07 19:19:18.125 127 12608.65 147.05 54839.65 88888.00 2013-05-07 19:19:18.250 127 12608.60 147.03 54839.65 88888.00 2013-05-07 19:19:18.375 127 12608.60 147.03 54839.62 88888.00 2013-05-07 19:19:18.500 127 12608.62 147.03 54839.65 88888.00 2013-05-07 19:19:18.625 127 12608.65 147.03 54839.65 88888.00 2013-05-07 19:19:18.750 127 12608.73 147.05 54839.62 88888.00 2013-05-07 19:19:18.875 127 12608.73 147.05 54839.62 88888.00 2013-05-07 19:19:19.000 127 12608.70 147.03 54839.62 88888.00 2013-05-07 19:19:19.125 127 12608.67 147.05 54839.62 88888.00 2013-05-07 19:19:19.250 127 12608.62 147.03 54839.62 88888.00 2013-05-07 19:19:19.375 127 12608.65 147.05 54839.62 88888.00 2013-05-07 19:19:19.500 127 12608.65 147.10 54839.68 88888.00 2013-05-07 19:19:19.625 127 12608.73 147.07 54839.65 88888.00 2013-05-07 19:19:19.750 127 12608.80 147.07 54839.65 88888.00 2013-05-07 19:19:19.875 127 12608.80 147.10 54839.65 88888.00 2013-05-07 19:19:20.000 127 12608.75 147.10 54839.62 88888.00 2013-05-07 19:19:20.125 127 12608.77 147.10 54839.65 88888.00 2013-05-07 19:19:20.250 127 12608.80 147.07 54839.65 88888.00 2013-05-07 19:19:20.375 127 12608.90 147.10 54839.62 88888.00 2013-05-07 19:19:20.500 127 12608.88 147.03 54839.57 88888.00 2013-05-07 19:19:20.625 127 12608.80 147.03 54839.57 88888.00 2013-05-07 19:19:20.750 127 12608.80 147.05 54839.57 88888.00 2013-05-07 19:19:20.875 127 12608.85 147.03 54839.55 88888.00 2013-05-07 19:19:21.000 127 12608.88 147.03 54839.55 88888.00 2013-05-07 19:19:21.125 127 12608.90 147.00 54839.55 88888.00 2013-05-07 19:19:21.250 127 12608.92 147.00 54839.53 88888.00 2013-05-07 19:19:21.375 127 12608.95 147.00 54839.53 88888.00 2013-05-07 19:19:21.500 127 12608.95 147.03 54839.55 88888.00 2013-05-07 19:19:21.625 127 12608.95 147.03 54839.57 88888.00 2013-05-07 19:19:21.750 127 12608.95 147.03 54839.53 88888.00 2013-05-07 19:19:21.875 127 12608.92 146.97 54839.55 88888.00 2013-05-07 19:19:22.000 127 12608.92 146.95 54839.55 88888.00 2013-05-07 19:19:22.125 127 12608.88 146.97 54839.57 88888.00 2013-05-07 19:19:22.250 127 12608.83 146.97 54839.55 88888.00 2013-05-07 19:19:22.375 127 12608.88 147.03 54839.53 88888.00 2013-05-07 19:19:22.500 127 12608.90 147.00 54839.53 88888.00 2013-05-07 19:19:22.625 127 12608.98 147.00 54839.50 88888.00 2013-05-07 19:19:22.750 127 12609.00 147.00 54839.53 88888.00 2013-05-07 19:19:22.875 127 12609.00 146.97 54839.53 88888.00 2013-05-07 19:19:23.000 127 12608.98 146.97 54839.47 88888.00 2013-05-07 19:19:23.125 127 12609.08 146.97 54839.50 88888.00 2013-05-07 19:19:23.250 127 12609.05 147.00 54839.53 88888.00 2013-05-07 19:19:23.375 127 12609.10 147.05 54839.50 88888.00 2013-05-07 19:19:23.500 127 12609.15 147.05 54839.55 88888.00 2013-05-07 19:19:23.625 127 12609.10 146.97 54839.50 88888.00 2013-05-07 19:19:23.750 127 12609.08 146.95 54839.47 88888.00 2013-05-07 19:19:23.875 127 12609.05 146.95 54839.47 88888.00 2013-05-07 19:19:24.000 127 12609.05 146.93 54839.45 88888.00 2013-05-07 19:19:24.125 127 12609.10 146.93 54839.50 88888.00 2013-05-07 19:19:24.250 127 12609.15 146.88 54839.53 88888.00 2013-05-07 19:19:24.375 127 12609.10 146.95 54839.55 88888.00 2013-05-07 19:19:24.500 127 12609.10 146.95 54839.53 88888.00 2013-05-07 19:19:24.625 127 12609.12 146.93 54839.50 88888.00 2013-05-07 19:19:24.750 127 12609.15 146.90 54839.53 88888.00 2013-05-07 19:19:24.875 127 12609.20 146.93 54839.55 88888.00 2013-05-07 19:19:25.000 127 12609.25 146.90 54839.50 88888.00 2013-05-07 19:19:25.125 127 12609.25 146.90 54839.50 88888.00 2013-05-07 19:19:25.250 127 12609.23 146.90 54839.50 88888.00 2013-05-07 19:19:25.375 127 12609.27 146.85 54839.47 88888.00 2013-05-07 19:19:25.500 127 12609.27 146.82 54839.47 88888.00 2013-05-07 19:19:25.625 127 12609.25 146.88 54839.47 88888.00 2013-05-07 19:19:25.750 127 12609.23 146.88 54839.47 88888.00 2013-05-07 19:19:25.875 127 12609.20 146.88 54839.50 88888.00 2013-05-07 19:19:26.000 127 12609.20 146.85 54839.47 88888.00 2013-05-07 19:19:26.125 127 12609.17 146.85 54839.50 88888.00 2013-05-07 19:19:26.250 127 12609.12 146.82 54839.45 88888.00 2013-05-07 19:19:26.375 127 12609.20 146.82 54839.43 88888.00 2013-05-07 19:19:26.500 127 12609.20 146.82 54839.45 88888.00 2013-05-07 19:19:26.625 127 12609.12 146.80 54839.47 88888.00 2013-05-07 19:19:26.750 127 12609.08 146.78 54839.50 88888.00 2013-05-07 19:19:26.875 127 12609.02 146.78 54839.50 88888.00 2013-05-07 19:19:27.000 127 12609.00 146.78 54839.47 88888.00 2013-05-07 19:19:27.125 127 12609.10 146.78 54839.47 88888.00 2013-05-07 19:19:27.250 127 12609.15 146.75 54839.47 88888.00 2013-05-07 19:19:27.375 127 12609.17 146.75 54839.50 88888.00 2013-05-07 19:19:27.500 127 12609.10 146.75 54839.50 88888.00 2013-05-07 19:19:27.625 127 12609.08 146.78 54839.50 88888.00 2013-05-07 19:19:27.750 127 12609.15 146.75 54839.53 88888.00 2013-05-07 19:19:27.875 127 12609.17 146.72 54839.50 88888.00 2013-05-07 19:19:28.000 127 12609.12 146.70 54839.50 88888.00 2013-05-07 19:19:28.125 127 12609.12 146.72 54839.47 88888.00 2013-05-07 19:19:28.250 127 12609.12 146.70 54839.53 88888.00 2013-05-07 19:19:28.375 127 12609.12 146.72 54839.53 88888.00 2013-05-07 19:19:28.500 127 12609.05 146.72 54839.55 88888.00 2013-05-07 19:19:28.625 127 12609.02 146.68 54839.50 88888.00 2013-05-07 19:19:28.750 127 12609.10 146.68 54839.50 88888.00 2013-05-07 19:19:28.875 127 12609.15 146.68 54839.50 88888.00 2013-05-07 19:19:29.000 127 12609.15 146.70 54839.50 88888.00 2013-05-07 19:19:29.125 127 12609.10 146.68 54839.50 88888.00 2013-05-07 19:19:29.250 127 12609.08 146.65 54839.53 88888.00 2013-05-07 19:19:29.375 127 12609.00 146.68 54839.50 88888.00 2013-05-07 19:19:29.500 127 12608.92 146.70 54839.50 88888.00 2013-05-07 19:19:29.625 127 12608.95 146.68 54839.50 88888.00 2013-05-07 19:19:29.750 127 12609.02 146.68 54839.50 88888.00 2013-05-07 19:19:29.875 127 12609.05 146.68 54839.50 88888.00 2013-05-07 19:19:30.000 127 12609.00 146.68 54839.50 88888.00 2013-05-07 19:19:30.125 127 12608.92 146.68 54839.50 88888.00 2013-05-07 19:19:30.250 127 12608.83 146.65 54839.47 88888.00 2013-05-07 19:19:30.375 127 12608.83 146.65 54839.50 88888.00 2013-05-07 19:19:30.500 127 12608.88 146.65 54839.50 88888.00 2013-05-07 19:19:30.625 127 12608.88 146.65 54839.50 88888.00 2013-05-07 19:19:30.750 127 12608.83 146.62 54839.50 88888.00 2013-05-07 19:19:30.875 127 12608.80 146.65 54839.50 88888.00 2013-05-07 19:19:31.000 127 12608.77 146.65 54839.53 88888.00 2013-05-07 19:19:31.125 127 12608.75 146.68 54839.53 88888.00 2013-05-07 19:19:31.250 127 12608.70 146.68 54839.55 88888.00 2013-05-07 19:19:31.375 127 12608.77 146.70 54839.50 88888.00 2013-05-07 19:19:31.500 127 12608.80 146.65 54839.50 88888.00 2013-05-07 19:19:31.625 127 12608.73 146.65 54839.50 88888.00 2013-05-07 19:19:31.750 127 12608.70 146.68 54839.53 88888.00 2013-05-07 19:19:31.875 127 12608.70 146.68 54839.55 88888.00 2013-05-07 19:19:32.000 127 12608.73 146.70 54839.50 88888.00 2013-05-07 19:19:32.125 127 12608.77 146.68 54839.50 88888.00 2013-05-07 19:19:32.250 127 12608.75 146.62 54839.53 88888.00 2013-05-07 19:19:32.375 127 12608.73 146.70 54839.53 88888.00 2013-05-07 19:19:32.500 127 12608.75 146.70 54839.50 88888.00 2013-05-07 19:19:32.625 127 12608.77 146.68 54839.53 88888.00 2013-05-07 19:19:32.750 127 12608.75 146.70 54839.50 88888.00 2013-05-07 19:19:32.875 127 12608.67 146.65 54839.50 88888.00 2013-05-07 19:19:33.000 127 12608.58 146.65 54839.50 88888.00 2013-05-07 19:19:33.125 127 12608.50 146.68 54839.53 88888.00 2013-05-07 19:19:33.250 127 12608.52 146.65 54839.53 88888.00 2013-05-07 19:19:33.375 127 12608.50 146.68 54839.53 88888.00 2013-05-07 19:19:33.500 127 12608.48 146.65 54839.50 88888.00 2013-05-07 19:19:33.625 127 12608.50 146.65 54839.53 88888.00 2013-05-07 19:19:33.750 127 12608.55 146.65 54839.53 88888.00 2013-05-07 19:19:33.875 127 12608.55 146.68 54839.55 88888.00 2013-05-07 19:19:34.000 127 12608.52 146.68 54839.53 88888.00 2013-05-07 19:19:34.125 127 12608.52 146.70 54839.53 88888.00 2013-05-07 19:19:34.250 127 12608.52 146.70 54839.55 88888.00 2013-05-07 19:19:34.375 127 12608.60 146.72 54839.53 88888.00 2013-05-07 19:19:34.500 127 12608.62 146.75 54839.53 88888.00 2013-05-07 19:19:34.625 127 12608.60 146.72 54839.50 88888.00 2013-05-07 19:19:34.750 127 12608.52 146.72 54839.53 88888.00 2013-05-07 19:19:34.875 127 12608.48 146.75 54839.55 88888.00 2013-05-07 19:19:35.000 127 12608.45 146.75 54839.53 88888.00 2013-05-07 19:19:35.125 127 12608.48 146.78 54839.55 88888.00 2013-05-07 19:19:35.250 127 12608.52 146.78 54839.53 88888.00 2013-05-07 19:19:35.375 127 12608.58 146.82 54839.50 88888.00 2013-05-07 19:19:35.500 127 12608.45 146.80 54839.53 88888.00 2013-05-07 19:19:35.625 127 12608.45 146.78 54839.53 88888.00 2013-05-07 19:19:35.750 127 12608.48 146.80 54839.53 88888.00 2013-05-07 19:19:35.875 127 12608.45 146.80 54839.55 88888.00 2013-05-07 19:19:36.000 127 12608.48 146.78 54839.53 88888.00 2013-05-07 19:19:36.125 127 12608.58 146.80 54839.53 88888.00 2013-05-07 19:19:36.250 127 12608.60 146.80 54839.55 88888.00 2013-05-07 19:19:36.375 127 12608.58 146.82 54839.55 88888.00 2013-05-07 19:19:36.500 127 12608.58 146.82 54839.50 88888.00 2013-05-07 19:19:36.625 127 12608.55 146.85 54839.47 88888.00 2013-05-07 19:19:36.750 127 12608.50 146.85 54839.50 88888.00 2013-05-07 19:19:36.875 127 12608.50 146.82 54839.53 88888.00 2013-05-07 19:19:37.000 127 12608.50 146.80 54839.50 88888.00 2013-05-07 19:19:37.125 127 12608.42 146.85 54839.53 88888.00 2013-05-07 19:19:37.250 127 12608.45 146.85 54839.50 88888.00 2013-05-07 19:19:37.375 127 12608.52 146.88 54839.50 88888.00 2013-05-07 19:19:37.500 127 12608.58 146.88 54839.50 88888.00 2013-05-07 19:19:37.625 127 12608.55 146.88 54839.50 88888.00 2013-05-07 19:19:37.750 127 12608.50 146.90 54839.50 88888.00 2013-05-07 19:19:37.875 127 12608.48 146.88 54839.45 88888.00 2013-05-07 19:19:38.000 127 12608.45 146.88 54839.47 88888.00 2013-05-07 19:19:38.125 127 12608.45 146.90 54839.50 88888.00 2013-05-07 19:19:38.250 127 12608.35 146.93 54839.53 88888.00 2013-05-07 19:19:38.375 127 12608.35 146.93 54839.53 88888.00 2013-05-07 19:19:38.500 127 12608.40 146.95 54839.53 88888.00 2013-05-07 19:19:38.625 127 12608.45 146.95 54839.53 88888.00 2013-05-07 19:19:38.750 127 12608.48 146.97 54839.50 88888.00 2013-05-07 19:19:38.875 127 12608.48 146.97 54839.47 88888.00 2013-05-07 19:19:39.000 127 12608.40 146.97 54839.45 88888.00 2013-05-07 19:19:39.125 127 12608.42 147.03 54839.47 88888.00 2013-05-07 19:19:39.250 127 12608.38 147.00 54839.50 88888.00 2013-05-07 19:19:39.375 127 12608.38 147.03 54839.50 88888.00 2013-05-07 19:19:39.500 127 12608.45 147.00 54839.47 88888.00 2013-05-07 19:19:39.625 127 12608.42 147.03 54839.47 88888.00 2013-05-07 19:19:39.750 127 12608.35 147.03 54839.47 88888.00 2013-05-07 19:19:39.875 127 12608.30 147.05 54839.50 88888.00 2013-05-07 19:19:40.000 127 12608.35 147.07 54839.50 88888.00 2013-05-07 19:19:40.125 127 12608.33 147.05 54839.47 88888.00 2013-05-07 19:19:40.250 127 12608.35 147.00 54839.45 88888.00 2013-05-07 19:19:40.375 127 12608.40 147.05 54839.45 88888.00 2013-05-07 19:19:40.500 127 12608.42 147.07 54839.45 88888.00 2013-05-07 19:19:40.625 127 12608.40 147.10 54839.45 88888.00 2013-05-07 19:19:40.750 127 12608.33 147.07 54839.45 88888.00 2013-05-07 19:19:40.875 127 12608.35 147.05 54839.45 88888.00 2013-05-07 19:19:41.000 127 12608.35 147.10 54839.43 88888.00 2013-05-07 19:19:41.125 127 12608.35 147.10 54839.45 88888.00 2013-05-07 19:19:41.250 127 12608.27 147.10 54839.43 88888.00 2013-05-07 19:19:41.375 127 12608.20 147.10 54839.45 88888.00 2013-05-07 19:19:41.500 127 12608.23 147.07 54839.45 88888.00 2013-05-07 19:19:41.625 127 12608.25 147.05 54839.43 88888.00 2013-05-07 19:19:41.750 127 12608.30 147.07 54839.45 88888.00 2013-05-07 19:19:41.875 127 12608.30 147.05 54839.43 88888.00 2013-05-07 19:19:42.000 127 12608.25 147.07 54839.43 88888.00 2013-05-07 19:19:42.125 127 12608.27 147.12 54839.45 88888.00 2013-05-07 19:19:42.250 127 12608.27 147.10 54839.47 88888.00 2013-05-07 19:19:42.375 127 12608.35 147.10 54839.50 88888.00 2013-05-07 19:19:42.500 127 12608.33 147.07 54839.47 88888.00 2013-05-07 19:19:42.625 127 12608.30 147.07 54839.45 88888.00 2013-05-07 19:19:42.750 127 12608.27 147.12 54839.43 88888.00 2013-05-07 19:19:42.875 127 12608.25 147.12 54839.45 88888.00 2013-05-07 19:19:43.000 127 12608.27 147.07 54839.43 88888.00 2013-05-07 19:19:43.125 127 12608.35 147.07 54839.43 88888.00 2013-05-07 19:19:43.250 127 12608.35 147.07 54839.45 88888.00 2013-05-07 19:19:43.375 127 12608.30 147.07 54839.50 88888.00 2013-05-07 19:19:43.500 127 12608.25 147.07 54839.45 88888.00 2013-05-07 19:19:43.625 127 12608.27 147.05 54839.43 88888.00 2013-05-07 19:19:43.750 127 12608.27 147.05 54839.43 88888.00 2013-05-07 19:19:43.875 127 12608.30 147.07 54839.45 88888.00 2013-05-07 19:19:44.000 127 12608.30 147.07 54839.43 88888.00 2013-05-07 19:19:44.125 127 12608.27 147.07 54839.43 88888.00 2013-05-07 19:19:44.250 127 12608.23 147.07 54839.43 88888.00 2013-05-07 19:19:44.375 127 12608.20 147.07 54839.38 88888.00 2013-05-07 19:19:44.500 127 12608.17 147.07 54839.40 88888.00 2013-05-07 19:19:44.625 127 12608.20 147.05 54839.43 88888.00 2013-05-07 19:19:44.750 127 12608.15 147.05 54839.45 88888.00 2013-05-07 19:19:44.875 127 12608.12 147.07 54839.43 88888.00 2013-05-07 19:19:45.000 127 12608.20 147.07 54839.45 88888.00 2013-05-07 19:19:45.125 127 12608.23 147.03 54839.47 88888.00 2013-05-07 19:19:45.250 127 12608.20 147.00 54839.43 88888.00 2013-05-07 19:19:45.375 127 12608.15 147.00 54839.45 88888.00 2013-05-07 19:19:45.500 127 12608.12 146.97 54839.45 88888.00 2013-05-07 19:19:45.625 127 12608.12 147.00 54839.45 88888.00 2013-05-07 19:19:45.750 127 12608.17 147.00 54839.45 88888.00 2013-05-07 19:19:45.875 127 12608.20 147.03 54839.43 88888.00 2013-05-07 19:19:46.000 127 12608.10 147.00 54839.43 88888.00 2013-05-07 19:19:46.125 127 12608.08 147.00 54839.40 88888.00 2013-05-07 19:19:46.250 127 12608.05 147.00 54839.43 88888.00 2013-05-07 19:19:46.375 127 12608.05 147.03 54839.45 88888.00 2013-05-07 19:19:46.500 127 12608.02 147.03 54839.45 88888.00 2013-05-07 19:19:46.625 127 12607.95 147.00 54839.47 88888.00 2013-05-07 19:19:46.750 127 12607.92 147.00 54839.43 88888.00 2013-05-07 19:19:46.875 127 12607.92 147.03 54839.43 88888.00 2013-05-07 19:19:47.000 127 12607.92 147.05 54839.43 88888.00 2013-05-07 19:19:47.125 127 12607.95 147.03 54839.47 88888.00 2013-05-07 19:19:47.250 127 12607.90 147.00 54839.47 88888.00 2013-05-07 19:19:47.375 127 12607.95 147.05 54839.45 88888.00 2013-05-07 19:19:47.500 127 12607.95 147.03 54839.45 88888.00 2013-05-07 19:19:47.625 127 12607.92 147.03 54839.45 88888.00 2013-05-07 19:19:47.750 127 12607.95 147.03 54839.45 88888.00 2013-05-07 19:19:47.875 127 12607.98 147.03 54839.47 88888.00 2013-05-07 19:19:48.000 127 12607.92 147.00 54839.43 88888.00 2013-05-07 19:19:48.125 127 12607.90 147.03 54839.45 88888.00 2013-05-07 19:19:48.250 127 12607.85 147.00 54839.45 88888.00 2013-05-07 19:19:48.375 127 12607.80 147.00 54839.45 88888.00 2013-05-07 19:19:48.500 127 12607.80 147.03 54839.47 88888.00 2013-05-07 19:19:48.625 127 12607.88 147.05 54839.47 88888.00 2013-05-07 19:19:48.750 127 12607.88 147.05 54839.47 88888.00 2013-05-07 19:19:48.875 127 12607.85 147.05 54839.50 88888.00 2013-05-07 19:19:49.000 127 12607.83 147.03 54839.47 88888.00 2013-05-07 19:19:49.125 127 12607.73 147.05 54839.47 88888.00 2013-05-07 19:19:49.250 127 12607.73 147.05 54839.47 88888.00 2013-05-07 19:19:49.375 127 12607.77 147.07 54839.45 88888.00 2013-05-07 19:19:49.500 127 12607.70 147.05 54839.50 88888.00 2013-05-07 19:19:49.625 127 12607.65 147.05 54839.53 88888.00 2013-05-07 19:19:49.750 127 12607.65 147.07 54839.53 88888.00 2013-05-07 19:19:49.875 127 12607.67 147.10 54839.55 88888.00 2013-05-07 19:19:50.000 127 12607.65 147.10 54839.53 88888.00 2013-05-07 19:19:50.125 127 12607.60 147.07 54839.50 88888.00 2013-05-07 19:19:50.250 127 12607.52 147.05 54839.53 88888.00 2013-05-07 19:19:50.375 127 12607.58 147.07 54839.55 88888.00 2013-05-07 19:19:50.500 127 12607.60 147.10 54839.50 88888.00 2013-05-07 19:19:50.625 127 12607.58 147.10 54839.47 88888.00 2013-05-07 19:19:50.750 127 12607.58 147.07 54839.47 88888.00 2013-05-07 19:19:50.875 127 12607.50 147.10 54839.53 88888.00 2013-05-07 19:19:51.000 127 12607.48 147.15 54839.55 88888.00 2013-05-07 19:19:51.125 127 12607.50 147.12 54839.55 88888.00 2013-05-07 19:19:51.250 127 12607.50 147.10 54839.53 88888.00 2013-05-07 19:19:51.375 127 12607.50 147.12 54839.50 88888.00 2013-05-07 19:19:51.500 127 12607.38 147.12 54839.47 88888.00 2013-05-07 19:19:51.625 127 12607.35 147.15 54839.47 88888.00 2013-05-07 19:19:51.750 127 12607.40 147.18 54839.53 88888.00 2013-05-07 19:19:51.875 127 12607.42 147.18 54839.50 88888.00 2013-05-07 19:19:52.000 127 12607.40 147.15 54839.47 88888.00 2013-05-07 19:19:52.125 127 12607.38 147.20 54839.55 88888.00 2013-05-07 19:19:52.250 127 12607.42 147.20 54839.53 88888.00 2013-05-07 19:19:52.375 127 12607.45 147.22 54839.55 88888.00 2013-05-07 19:19:52.500 127 12607.35 147.22 54839.55 88888.00 2013-05-07 19:19:52.625 127 12607.30 147.22 54839.53 88888.00 2013-05-07 19:19:52.750 127 12607.30 147.25 54839.53 88888.00 2013-05-07 19:19:52.875 127 12607.30 147.30 54839.55 88888.00 2013-05-07 19:19:53.000 127 12607.33 147.30 54839.53 88888.00 2013-05-07 19:19:53.125 127 12607.30 147.32 54839.53 88888.00 2013-05-07 19:19:53.250 127 12607.23 147.32 54839.50 88888.00 2013-05-07 19:19:53.375 127 12607.30 147.30 54839.50 88888.00 2013-05-07 19:19:53.500 127 12607.33 147.30 54839.50 88888.00 2013-05-07 19:19:53.625 127 12607.33 147.30 54839.50 88888.00 2013-05-07 19:19:53.750 127 12607.33 147.35 54839.50 88888.00 2013-05-07 19:19:53.875 127 12607.30 147.32 54839.50 88888.00 2013-05-07 19:19:54.000 127 12607.25 147.35 54839.53 88888.00 2013-05-07 19:19:54.125 127 12607.27 147.40 54839.53 88888.00 2013-05-07 19:19:54.250 127 12607.27 147.40 54839.53 88888.00 2013-05-07 19:19:54.375 127 12607.27 147.38 54839.53 88888.00 2013-05-07 19:19:54.500 127 12607.23 147.38 54839.53 88888.00 2013-05-07 19:19:54.625 127 12607.23 147.40 54839.53 88888.00 2013-05-07 19:19:54.750 127 12607.25 147.43 54839.50 88888.00 2013-05-07 19:19:54.875 127 12607.25 147.45 54839.53 88888.00 2013-05-07 19:19:55.000 127 12607.23 147.47 54839.53 88888.00 2013-05-07 19:19:55.125 127 12607.20 147.45 54839.53 88888.00 2013-05-07 19:19:55.250 127 12607.17 147.45 54839.55 88888.00 2013-05-07 19:19:55.375 127 12607.20 147.47 54839.50 88888.00 2013-05-07 19:19:55.500 127 12607.20 147.47 54839.53 88888.00 2013-05-07 19:19:55.625 127 12607.20 147.50 54839.55 88888.00 2013-05-07 19:19:55.750 127 12607.12 147.53 54839.53 88888.00 2013-05-07 19:19:55.875 127 12607.15 147.53 54839.53 88888.00 2013-05-07 19:19:56.000 127 12607.20 147.55 54839.50 88888.00 2013-05-07 19:19:56.125 127 12607.17 147.57 54839.55 88888.00 2013-05-07 19:19:56.250 127 12607.20 147.55 54839.55 88888.00 2013-05-07 19:19:56.375 127 12607.20 147.57 54839.55 88888.00 2013-05-07 19:19:56.500 127 12607.17 147.60 54839.55 88888.00 2013-05-07 19:19:56.625 127 12607.20 147.57 54839.50 88888.00 2013-05-07 19:19:56.750 127 12607.23 147.62 54839.53 88888.00 2013-05-07 19:19:56.875 127 12607.25 147.60 54839.53 88888.00 2013-05-07 19:19:57.000 127 12607.25 147.62 54839.50 88888.00 2013-05-07 19:19:57.125 127 12607.20 147.65 54839.53 88888.00 2013-05-07 19:19:57.250 127 12607.12 147.68 54839.53 88888.00 2013-05-07 19:19:57.375 127 12607.12 147.68 54839.53 88888.00 2013-05-07 19:19:57.500 127 12607.17 147.70 54839.53 88888.00 2013-05-07 19:19:57.625 127 12607.20 147.70 54839.50 88888.00 2013-05-07 19:19:57.750 127 12607.23 147.72 54839.53 88888.00 2013-05-07 19:19:57.875 127 12607.27 147.72 54839.53 88888.00 2013-05-07 19:19:58.000 127 12607.27 147.72 54839.53 88888.00 2013-05-07 19:19:58.125 127 12607.25 147.75 54839.53 88888.00 2013-05-07 19:19:58.250 127 12607.20 147.80 54839.53 88888.00 2013-05-07 19:19:58.375 127 12607.20 147.80 54839.53 88888.00 2013-05-07 19:19:58.500 127 12607.20 147.78 54839.53 88888.00 2013-05-07 19:19:58.625 127 12607.23 147.78 54839.55 88888.00 2013-05-07 19:19:58.750 127 12607.30 147.80 54839.50 88888.00 2013-05-07 19:19:58.875 127 12607.27 147.82 54839.50 88888.00 2013-05-07 19:19:59.000 127 12607.20 147.85 54839.53 88888.00 2013-05-07 19:19:59.125 127 12607.17 147.85 54839.55 88888.00 2013-05-07 19:19:59.250 127 12607.15 147.88 54839.53 88888.00 2013-05-07 19:19:59.375 127 12607.17 147.88 54839.50 88888.00 2013-05-07 19:19:59.500 127 12607.12 147.90 54839.50 88888.00 2013-05-07 19:19:59.625 127 12607.17 147.90 54839.47 88888.00 2013-05-07 19:19:59.750 127 12607.30 147.93 54839.50 88888.00 2013-05-07 19:19:59.875 127 12607.27 147.93 54839.47 88888.00 2013-05-07 19:20:00.000 127 12607.23 147.95 54839.50 88888.00 2013-05-07 19:20:00.125 127 12607.20 147.95 54839.47 88888.00 2013-05-07 19:20:00.250 127 12607.23 147.97 54839.50 88888.00 2013-05-07 19:20:00.375 127 12607.33 147.97 54839.50 88888.00 2013-05-07 19:20:00.500 127 12607.30 147.97 54839.50 88888.00 2013-05-07 19:20:00.625 127 12607.27 148.00 54839.50 88888.00 2013-05-07 19:20:00.750 127 12607.27 148.03 54839.47 88888.00 2013-05-07 19:20:00.875 127 12607.23 148.05 54839.47 88888.00 2013-05-07 19:20:01.000 127 12607.23 148.05 54839.45 88888.00 2013-05-07 19:20:01.125 127 12607.30 148.03 54839.45 88888.00 2013-05-07 19:20:01.250 127 12607.25 148.05 54839.43 88888.00 2013-05-07 19:20:01.375 127 12607.27 148.07 54839.45 88888.00 2013-05-07 19:20:01.500 127 12607.25 148.10 54839.45 88888.00 2013-05-07 19:20:01.625 127 12607.23 148.12 54839.47 88888.00 2013-05-07 19:20:01.750 127 12607.27 148.10 54839.45 88888.00 2013-05-07 19:20:01.875 127 12607.30 148.10 54839.45 88888.00 2013-05-07 19:20:02.000 127 12607.27 148.10 54839.43 88888.00 2013-05-07 19:20:02.125 127 12607.33 148.10 54839.43 88888.00 2013-05-07 19:20:02.250 127 12607.33 148.12 54839.43 88888.00 2013-05-07 19:20:02.375 127 12607.27 148.18 54839.45 88888.00 2013-05-07 19:20:02.500 127 12607.25 148.15 54839.43 88888.00 2013-05-07 19:20:02.625 127 12607.23 148.12 54839.40 88888.00 2013-05-07 19:20:02.750 127 12607.23 148.15 54839.43 88888.00 2013-05-07 19:20:02.875 127 12607.17 148.18 54839.45 88888.00 2013-05-07 19:20:03.000 127 12607.27 148.18 54839.40 88888.00 2013-05-07 19:20:03.125 127 12607.30 148.18 54839.43 88888.00 2013-05-07 19:20:03.250 127 12607.25 148.20 54839.45 88888.00 2013-05-07 19:20:03.375 127 12607.25 148.20 54839.43 88888.00 2013-05-07 19:20:03.500 127 12607.33 148.20 54839.43 88888.00 2013-05-07 19:20:03.625 127 12607.35 148.25 54839.43 88888.00 2013-05-07 19:20:03.750 127 12607.33 148.25 54839.45 88888.00 2013-05-07 19:20:03.875 127 12607.27 148.25 54839.45 88888.00 2013-05-07 19:20:04.000 127 12607.27 148.22 54839.45 88888.00 2013-05-07 19:20:04.125 127 12607.27 148.25 54839.45 88888.00 2013-05-07 19:20:04.250 127 12607.27 148.22 54839.45 88888.00 2013-05-07 19:20:04.375 127 12607.33 148.22 54839.43 88888.00 2013-05-07 19:20:04.500 127 12607.30 148.25 54839.43 88888.00 2013-05-07 19:20:04.625 127 12607.33 148.28 54839.43 88888.00 2013-05-07 19:20:04.750 127 12607.33 148.28 54839.40 88888.00 2013-05-07 19:20:04.875 127 12607.30 148.30 54839.43 88888.00 2013-05-07 19:20:05.000 127 12607.25 148.28 54839.43 88888.00 2013-05-07 19:20:05.125 127 12607.30 148.30 54839.43 88888.00 2013-05-07 19:20:05.250 127 12607.42 148.30 54839.40 88888.00 2013-05-07 19:20:05.375 127 12607.45 148.30 54839.40 88888.00 2013-05-07 19:20:05.500 127 12607.42 148.30 54839.40 88888.00 2013-05-07 19:20:05.625 127 12607.38 148.35 54839.40 88888.00 2013-05-07 19:20:05.750 127 12607.42 148.35 54839.38 88888.00 2013-05-07 19:20:05.875 127 12607.40 148.30 54839.35 88888.00 2013-05-07 19:20:06.000 127 12607.42 148.30 54839.38 88888.00 2013-05-07 19:20:06.125 127 12607.42 148.32 54839.40 88888.00 2013-05-07 19:20:06.250 127 12607.35 148.30 54839.38 88888.00 2013-05-07 19:20:06.375 127 12607.35 148.30 54839.35 88888.00 2013-05-07 19:20:06.500 127 12607.38 148.30 54839.38 88888.00 2013-05-07 19:20:06.625 127 12607.40 148.32 54839.38 88888.00 2013-05-07 19:20:06.750 127 12607.38 148.38 54839.35 88888.00 2013-05-07 19:20:06.875 127 12607.42 148.35 54839.38 88888.00 2013-05-07 19:20:07.000 127 12607.40 148.35 54839.38 88888.00 2013-05-07 19:20:07.125 127 12607.38 148.32 54839.38 88888.00 2013-05-07 19:20:07.250 127 12607.45 148.32 54839.35 88888.00 2013-05-07 19:20:07.375 127 12607.52 148.32 54839.35 88888.00 2013-05-07 19:20:07.500 127 12607.58 148.32 54839.38 88888.00 2013-05-07 19:20:07.625 127 12607.62 148.32 54839.38 88888.00 2013-05-07 19:20:07.750 127 12607.52 148.35 54839.38 88888.00 2013-05-07 19:20:07.875 127 12607.42 148.38 54839.35 88888.00 2013-05-07 19:20:08.000 127 12607.50 148.38 54839.38 88888.00 2013-05-07 19:20:08.125 127 12607.58 148.38 54839.35 88888.00 2013-05-07 19:20:08.250 127 12607.52 148.38 54839.38 88888.00 2013-05-07 19:20:08.375 127 12607.52 148.38 54839.35 88888.00 2013-05-07 19:20:08.500 127 12607.48 148.38 54839.32 88888.00 2013-05-07 19:20:08.625 127 12607.58 148.40 54839.32 88888.00 2013-05-07 19:20:08.750 127 12607.60 148.43 54839.30 88888.00 2013-05-07 19:20:08.875 127 12607.62 148.40 54839.32 88888.00 2013-05-07 19:20:09.000 127 12607.65 148.40 54839.32 88888.00 2013-05-07 19:20:09.125 127 12607.60 148.43 54839.38 88888.00 2013-05-07 19:20:09.250 127 12607.58 148.40 54839.32 88888.00 2013-05-07 19:20:09.375 127 12607.60 148.40 54839.30 88888.00 2013-05-07 19:20:09.500 127 12607.65 148.43 54839.32 88888.00 2013-05-07 19:20:09.625 127 12607.62 148.40 54839.30 88888.00 2013-05-07 19:20:09.750 127 12607.62 148.40 54839.30 88888.00 2013-05-07 19:20:09.875 127 12607.60 148.40 54839.28 88888.00 2013-05-07 19:20:10.000 127 12607.58 148.45 54839.28 88888.00 2013-05-07 19:20:10.125 127 12607.60 148.45 54839.28 88888.00 2013-05-07 19:20:10.250 127 12607.60 148.40 54839.28 88888.00 2013-05-07 19:20:10.375 127 12607.62 148.40 54839.25 88888.00 2013-05-07 19:20:10.500 127 12607.62 148.43 54839.28 88888.00 2013-05-07 19:20:10.625 127 12607.67 148.43 54839.30 88888.00 2013-05-07 19:20:10.750 127 12607.67 148.45 54839.25 88888.00 2013-05-07 19:20:10.875 127 12607.67 148.43 54839.25 88888.00 2013-05-07 19:20:11.000 127 12607.65 148.43 54839.25 88888.00 2013-05-07 19:20:11.125 127 12607.62 148.43 54839.22 88888.00 2013-05-07 19:20:11.250 127 12607.67 148.40 54839.25 88888.00 2013-05-07 19:20:11.375 127 12607.65 148.43 54839.22 88888.00 2013-05-07 19:20:11.500 127 12607.62 148.43 54839.22 88888.00 2013-05-07 19:20:11.625 127 12607.58 148.45 54839.25 88888.00 2013-05-07 19:20:11.750 127 12607.58 148.45 54839.28 88888.00 2013-05-07 19:20:11.875 127 12607.65 148.45 54839.25 88888.00 2013-05-07 19:20:12.000 127 12607.73 148.47 54839.25 88888.00 2013-05-07 19:20:12.125 127 12607.75 148.47 54839.25 88888.00 2013-05-07 19:20:12.250 127 12607.70 148.45 54839.25 88888.00 2013-05-07 19:20:12.375 127 12607.73 148.45 54839.22 88888.00 2013-05-07 19:20:12.500 127 12607.77 148.43 54839.28 88888.00 2013-05-07 19:20:12.625 127 12607.83 148.45 54839.25 88888.00 2013-05-07 19:20:12.750 127 12607.83 148.47 54839.22 88888.00 2013-05-07 19:20:12.875 127 12607.80 148.45 54839.22 88888.00 2013-05-07 19:20:13.000 127 12607.77 148.45 54839.20 88888.00 2013-05-07 19:20:13.125 127 12607.80 148.45 54839.22 88888.00 2013-05-07 19:20:13.250 127 12607.75 148.45 54839.28 88888.00 2013-05-07 19:20:13.375 127 12607.77 148.50 54839.25 88888.00 2013-05-07 19:20:13.500 127 12607.83 148.50 54839.22 88888.00 2013-05-07 19:20:13.625 127 12607.83 148.47 54839.22 88888.00 2013-05-07 19:20:13.750 127 12607.83 148.45 54839.22 88888.00 2013-05-07 19:20:13.875 127 12607.90 148.45 54839.22 88888.00 2013-05-07 19:20:14.000 127 12607.88 148.47 54839.22 88888.00 2013-05-07 19:20:14.125 127 12607.90 148.47 54839.25 88888.00 2013-05-07 19:20:14.250 127 12607.88 148.47 54839.22 88888.00 2013-05-07 19:20:14.375 127 12607.92 148.47 54839.20 88888.00 2013-05-07 19:20:14.500 127 12607.92 148.45 54839.15 88888.00 2013-05-07 19:20:14.625 127 12607.95 148.47 54839.18 88888.00 2013-05-07 19:20:14.750 127 12608.00 148.45 54839.18 88888.00 2013-05-07 19:20:14.875 127 12608.00 148.50 54839.18 88888.00 2013-05-07 19:20:15.000 127 12607.98 148.47 54839.18 88888.00 2013-05-07 19:20:15.125 127 12608.00 148.47 54839.18 88888.00 2013-05-07 19:20:15.250 127 12608.05 148.45 54839.15 88888.00 2013-05-07 19:20:15.375 127 12608.10 148.47 54839.15 88888.00 2013-05-07 19:20:15.500 127 12608.08 148.47 54839.18 88888.00 2013-05-07 19:20:15.625 127 12608.10 148.47 54839.15 88888.00 2013-05-07 19:20:15.750 127 12608.17 148.47 54839.18 88888.00 2013-05-07 19:20:15.875 127 12608.20 148.47 54839.18 88888.00 2013-05-07 19:20:16.000 127 12608.20 148.50 54839.18 88888.00 2013-05-07 19:20:16.125 127 12608.20 148.47 54839.15 88888.00 2013-05-07 19:20:16.250 127 12608.20 148.50 54839.18 88888.00 2013-05-07 19:20:16.375 127 12608.25 148.50 54839.18 88888.00 2013-05-07 19:20:16.500 127 12608.23 148.47 54839.18 88888.00 2013-05-07 19:20:16.625 127 12608.25 148.47 54839.15 88888.00 2013-05-07 19:20:16.750 127 12608.25 148.50 54839.15 88888.00 2013-05-07 19:20:16.875 127 12608.25 148.45 54839.12 88888.00 2013-05-07 19:20:17.000 127 12608.25 148.45 54839.15 88888.00 2013-05-07 19:20:17.125 127 12608.30 148.45 54839.15 88888.00 2013-05-07 19:20:17.250 127 12608.27 148.47 54839.15 88888.00 2013-05-07 19:20:17.375 127 12608.27 148.47 54839.15 88888.00 2013-05-07 19:20:17.500 127 12608.33 148.50 54839.15 88888.00 2013-05-07 19:20:17.625 127 12608.33 148.47 54839.15 88888.00 2013-05-07 19:20:17.750 127 12608.35 148.50 54839.15 88888.00 2013-05-07 19:20:17.875 127 12608.40 148.53 54839.15 88888.00 2013-05-07 19:20:18.000 127 12608.40 148.47 54839.15 88888.00 2013-05-07 19:20:18.125 127 12608.40 148.50 54839.15 88888.00 2013-05-07 19:20:18.250 127 12608.40 148.50 54839.15 88888.00 2013-05-07 19:20:18.375 127 12608.48 148.53 54839.15 88888.00 2013-05-07 19:20:18.500 127 12608.48 148.53 54839.12 88888.00 2013-05-07 19:20:18.625 127 12608.48 148.53 54839.12 88888.00 2013-05-07 19:20:18.750 127 12608.48 148.53 54839.12 88888.00 2013-05-07 19:20:18.875 127 12608.48 148.55 54839.15 88888.00 2013-05-07 19:20:19.000 127 12608.50 148.53 54839.10 88888.00 2013-05-07 19:20:19.125 127 12608.52 148.57 54839.10 88888.00 2013-05-07 19:20:19.250 127 12608.52 148.57 54839.10 88888.00 2013-05-07 19:20:19.375 127 12608.55 148.55 54839.10 88888.00 2013-05-07 19:20:19.500 127 12608.58 148.53 54839.10 88888.00 2013-05-07 19:20:19.625 127 12608.60 148.53 54839.07 88888.00 2013-05-07 19:20:19.750 127 12608.60 148.53 54839.05 88888.00 2013-05-07 19:20:19.875 127 12608.60 148.50 54839.03 88888.00 2013-05-07 19:20:20.000 127 12608.65 148.53 54839.03 88888.00 2013-05-07 19:20:20.125 127 12608.65 148.55 54839.05 88888.00 2013-05-07 19:20:20.250 127 12608.62 148.53 54839.03 88888.00 2013-05-07 19:20:20.375 127 12608.65 148.53 54839.00 88888.00 2013-05-07 19:20:20.500 127 12608.62 148.55 54839.03 88888.00 2013-05-07 19:20:20.625 127 12608.62 148.57 54839.03 88888.00 2013-05-07 19:20:20.750 127 12608.58 148.55 54839.00 88888.00 2013-05-07 19:20:20.875 127 12608.65 148.55 54838.97 88888.00 2013-05-07 19:20:21.000 127 12608.73 148.57 54839.00 88888.00 2013-05-07 19:20:21.125 127 12608.73 148.57 54839.03 88888.00 2013-05-07 19:20:21.250 127 12608.73 148.57 54839.05 88888.00 2013-05-07 19:20:21.375 127 12608.77 148.57 54839.05 88888.00 2013-05-07 19:20:21.500 127 12608.77 148.55 54839.03 88888.00 2013-05-07 19:20:21.625 127 12608.77 148.55 54839.00 88888.00 2013-05-07 19:20:21.750 127 12608.77 148.57 54839.00 88888.00 2013-05-07 19:20:21.875 127 12608.80 148.57 54839.03 88888.00 2013-05-07 19:20:22.000 127 12608.77 148.55 54839.00 88888.00 2013-05-07 19:20:22.125 127 12608.80 148.53 54838.97 88888.00 2013-05-07 19:20:22.250 127 12608.80 148.53 54839.00 88888.00 2013-05-07 19:20:22.375 127 12608.83 148.55 54838.97 88888.00 2013-05-07 19:20:22.500 127 12608.90 148.53 54839.00 88888.00 2013-05-07 19:20:22.625 127 12608.95 148.53 54839.00 88888.00 2013-05-07 19:20:22.750 127 12608.90 148.50 54839.00 88888.00 2013-05-07 19:20:22.875 127 12608.90 148.50 54838.97 88888.00 2013-05-07 19:20:23.000 127 12608.98 148.50 54838.97 88888.00 2013-05-07 19:20:23.125 127 12608.98 148.50 54838.95 88888.00 2013-05-07 19:20:23.250 127 12608.92 148.50 54838.93 88888.00 2013-05-07 19:20:23.375 127 12608.90 148.47 54838.90 88888.00 2013-05-07 19:20:23.500 127 12608.92 148.47 54838.90 88888.00 2013-05-07 19:20:23.625 127 12608.98 148.53 54838.93 88888.00 2013-05-07 19:20:23.750 127 12609.02 148.53 54838.95 88888.00 2013-05-07 19:20:23.875 127 12609.02 148.50 54838.93 88888.00 2013-05-07 19:20:24.000 127 12609.00 148.47 54838.93 88888.00 2013-05-07 19:20:24.125 127 12609.00 148.47 54838.95 88888.00 2013-05-07 19:20:24.250 127 12609.02 148.47 54838.95 88888.00 2013-05-07 19:20:24.375 127 12609.08 148.50 54838.95 88888.00 2013-05-07 19:20:24.500 127 12609.05 148.47 54838.95 88888.00 2013-05-07 19:20:24.625 127 12609.10 148.47 54838.93 88888.00 2013-05-07 19:20:24.750 127 12609.05 148.45 54838.95 88888.00 2013-05-07 19:20:24.875 127 12609.00 148.47 54838.93 88888.00 2013-05-07 19:20:25.000 127 12609.00 148.47 54838.93 88888.00 2013-05-07 19:20:25.125 127 12609.08 148.43 54838.93 88888.00 2013-05-07 19:20:25.250 127 12609.08 148.45 54838.88 88888.00 2013-05-07 19:20:25.375 127 12609.08 148.45 54838.88 88888.00 2013-05-07 19:20:25.500 127 12609.12 148.43 54838.88 88888.00 2013-05-07 19:20:25.625 127 12609.15 148.43 54838.90 88888.00 2013-05-07 19:20:25.750 127 12609.12 148.40 54838.93 88888.00 2013-05-07 19:20:25.875 127 12609.10 148.40 54838.93 88888.00 2013-05-07 19:20:26.000 127 12609.10 148.40 54838.93 88888.00 2013-05-07 19:20:26.125 127 12609.12 148.40 54838.93 88888.00 2013-05-07 19:20:26.250 127 12609.17 148.35 54838.90 88888.00 2013-05-07 19:20:26.375 127 12609.20 148.35 54838.90 88888.00 2013-05-07 19:20:26.500 127 12609.15 148.35 54838.90 88888.00 2013-05-07 19:20:26.625 127 12609.10 148.38 54838.90 88888.00 2013-05-07 19:20:26.750 127 12609.12 148.35 54838.90 88888.00 2013-05-07 19:20:26.875 127 12609.05 148.32 54838.90 88888.00 2013-05-07 19:20:27.000 127 12609.08 148.30 54838.88 88888.00 2013-05-07 19:20:27.125 127 12609.08 148.30 54838.90 88888.00 2013-05-07 19:20:27.250 127 12609.12 148.32 54838.90 88888.00 2013-05-07 19:20:27.375 127 12609.17 148.32 54838.90 88888.00 2013-05-07 19:20:27.500 127 12609.15 148.30 54838.88 88888.00 2013-05-07 19:20:27.625 127 12609.12 148.32 54838.90 88888.00 2013-05-07 19:20:27.750 127 12609.10 148.32 54838.90 88888.00 2013-05-07 19:20:27.875 127 12609.05 148.32 54838.90 88888.00 2013-05-07 19:20:28.000 127 12609.10 148.30 54838.90 88888.00 2013-05-07 19:20:28.125 127 12609.17 148.30 54838.93 88888.00 2013-05-07 19:20:28.250 127 12609.12 148.28 54838.95 88888.00 2013-05-07 19:20:28.375 127 12609.15 148.32 54838.95 88888.00 2013-05-07 19:20:28.500 127 12609.17 148.30 54838.93 88888.00 2013-05-07 19:20:28.625 127 12609.08 148.25 54838.95 88888.00 2013-05-07 19:20:28.750 127 12609.05 148.22 54838.93 88888.00 2013-05-07 19:20:28.875 127 12609.05 148.25 54838.93 88888.00 2013-05-07 19:20:29.000 127 12609.17 148.28 54838.90 88888.00 2013-05-07 19:20:29.125 127 12609.23 148.28 54838.90 88888.00 2013-05-07 19:20:29.250 127 12609.17 148.25 54838.93 88888.00 2013-05-07 19:20:29.375 127 12609.10 148.28 54838.95 88888.00 2013-05-07 19:20:29.500 127 12609.08 148.28 54838.93 88888.00 2013-05-07 19:20:29.625 127 12609.05 148.28 54838.93 88888.00 2013-05-07 19:20:29.750 127 12609.05 148.25 54838.93 88888.00 2013-05-07 19:20:29.875 127 12609.10 148.25 54838.90 88888.00 2013-05-07 19:20:30.000 127 12609.08 148.25 54838.90 88888.00 2013-05-07 19:20:30.125 127 12609.05 148.25 54838.95 88888.00 2013-05-07 19:20:30.250 127 12608.98 148.22 54838.97 88888.00 2013-05-07 19:20:30.375 127 12609.05 148.25 54838.95 88888.00 2013-05-07 19:20:30.500 127 12609.08 148.22 54838.93 88888.00 2013-05-07 19:20:30.625 127 12609.10 148.20 54838.93 88888.00 2013-05-07 19:20:30.750 127 12609.05 148.22 54838.95 88888.00 2013-05-07 19:20:30.875 127 12609.05 148.20 54838.95 88888.00 2013-05-07 19:20:31.000 127 12609.02 148.20 54838.97 88888.00 2013-05-07 19:20:31.125 127 12609.02 148.20 54838.97 88888.00 2013-05-07 19:20:31.250 127 12609.02 148.20 54838.97 88888.00 2013-05-07 19:20:31.375 127 12609.05 148.20 54838.95 88888.00 2013-05-07 19:20:31.500 127 12609.08 148.22 54838.97 88888.00 2013-05-07 19:20:31.625 127 12609.05 148.20 54839.00 88888.00 2013-05-07 19:20:31.750 127 12608.95 148.18 54838.97 88888.00 2013-05-07 19:20:31.875 127 12608.90 148.18 54838.95 88888.00 2013-05-07 19:20:32.000 127 12608.92 148.15 54838.93 88888.00 2013-05-07 19:20:32.125 127 12608.95 148.15 54838.97 88888.00 2013-05-07 19:20:32.250 127 12608.95 148.20 54838.95 88888.00 2013-05-07 19:20:32.375 127 12608.90 148.22 54838.95 88888.00 2013-05-07 19:20:32.500 127 12608.90 148.20 54838.97 88888.00 2013-05-07 19:20:32.625 127 12608.85 148.15 54838.95 88888.00 2013-05-07 19:20:32.750 127 12608.90 148.20 54838.95 88888.00 2013-05-07 19:20:32.875 127 12608.92 148.18 54838.95 88888.00 2013-05-07 19:20:33.000 127 12608.88 148.18 54838.95 88888.00 2013-05-07 19:20:33.125 127 12608.83 148.22 54839.00 88888.00 2013-05-07 19:20:33.250 127 12608.83 148.22 54839.03 88888.00 2013-05-07 19:20:33.375 127 12608.85 148.20 54839.03 88888.00 2013-05-07 19:20:33.500 127 12608.85 148.20 54839.00 88888.00 2013-05-07 19:20:33.625 127 12608.80 148.20 54839.00 88888.00 2013-05-07 19:20:33.750 127 12608.83 148.18 54839.00 88888.00 2013-05-07 19:20:33.875 127 12608.85 148.20 54838.97 88888.00 2013-05-07 19:20:34.000 127 12608.88 148.20 54838.97 88888.00 2013-05-07 19:20:34.125 127 12608.83 148.18 54839.03 88888.00 2013-05-07 19:20:34.250 127 12608.75 148.12 54839.00 88888.00 2013-05-07 19:20:34.375 127 12608.73 148.15 54839.03 88888.00 2013-05-07 19:20:34.500 127 12608.67 148.18 54839.03 88888.00 2013-05-07 19:20:34.625 127 12608.73 148.20 54839.03 88888.00 2013-05-07 19:20:34.750 127 12608.75 148.18 54839.05 88888.00 2013-05-07 19:20:34.875 127 12608.73 148.22 54839.05 88888.00 2013-05-07 19:20:35.000 127 12608.70 148.22 54839.03 88888.00 2013-05-07 19:20:35.125 127 12608.67 148.20 54839.00 88888.00 2013-05-07 19:20:35.250 127 12608.67 148.20 54839.00 88888.00 2013-05-07 19:20:35.375 127 12608.65 148.20 54839.03 88888.00 2013-05-07 19:20:35.500 127 12608.70 148.18 54839.03 88888.00 2013-05-07 19:20:35.625 127 12608.73 148.20 54839.03 88888.00 2013-05-07 19:20:35.750 127 12608.67 148.20 54839.00 88888.00 2013-05-07 19:20:35.875 127 12608.65 148.22 54839.00 88888.00 2013-05-07 19:20:36.000 127 12608.58 148.20 54839.00 88888.00 2013-05-07 19:20:36.125 127 12608.52 148.20 54839.00 88888.00 2013-05-07 19:20:36.250 127 12608.52 148.20 54839.03 88888.00 2013-05-07 19:20:36.375 127 12608.55 148.22 54839.05 88888.00 2013-05-07 19:20:36.500 127 12608.52 148.20 54839.05 88888.00 2013-05-07 19:20:36.625 127 12608.52 148.20 54839.05 88888.00 2013-05-07 19:20:36.750 127 12608.50 148.22 54839.05 88888.00 2013-05-07 19:20:36.875 127 12608.48 148.22 54839.05 88888.00 2013-05-07 19:20:37.000 127 12608.42 148.22 54839.03 88888.00 2013-05-07 19:20:37.125 127 12608.40 148.25 54839.07 88888.00 2013-05-07 19:20:37.250 127 12608.40 148.25 54839.05 88888.00 2013-05-07 19:20:37.375 127 12608.40 148.25 54839.03 88888.00 2013-05-07 19:20:37.500 127 12608.38 148.25 54839.05 88888.00 2013-05-07 19:20:37.625 127 12608.42 148.28 54839.05 88888.00 2013-05-07 19:20:37.750 127 12608.45 148.28 54839.10 88888.00 2013-05-07 19:20:37.875 127 12608.38 148.28 54839.10 88888.00 2013-05-07 19:20:38.000 127 12608.27 148.28 54839.07 88888.00 2013-05-07 19:20:38.125 127 12608.30 148.28 54839.10 88888.00 2013-05-07 19:20:38.250 127 12608.25 148.30 54839.10 88888.00 2013-05-07 19:20:38.375 127 12608.23 148.32 54839.12 88888.00 2013-05-07 19:20:38.500 127 12608.25 148.32 54839.12 88888.00 2013-05-07 19:20:38.625 127 12608.27 148.32 54839.10 88888.00 2013-05-07 19:20:38.750 127 12608.27 148.30 54839.10 88888.00 2013-05-07 19:20:38.875 127 12608.23 148.30 54839.12 88888.00 2013-05-07 19:20:39.000 127 12608.25 148.30 54839.10 88888.00 2013-05-07 19:20:39.125 127 12608.25 148.32 54839.12 88888.00 2013-05-07 19:20:39.250 127 12608.25 148.30 54839.15 88888.00 2013-05-07 19:20:39.375 127 12608.20 148.30 54839.15 88888.00 2013-05-07 19:20:39.500 127 12608.08 148.32 54839.15 88888.00 2013-05-07 19:20:39.625 127 12608.10 148.32 54839.15 88888.00 2013-05-07 19:20:39.750 127 12608.10 148.35 54839.12 88888.00 2013-05-07 19:20:39.875 127 12608.02 148.38 54839.12 88888.00 2013-05-07 19:20:40.000 127 12607.98 148.40 54839.12 88888.00 2013-05-07 19:20:40.125 127 12608.00 148.38 54839.15 88888.00 2013-05-07 19:20:40.250 127 12607.95 148.35 54839.12 88888.00 2013-05-07 19:20:40.375 127 12607.90 148.40 54839.12 88888.00 2013-05-07 19:20:40.500 127 12607.90 148.45 54839.15 88888.00 2013-05-07 19:20:40.625 127 12607.92 148.43 54839.15 88888.00 2013-05-07 19:20:40.750 127 12607.98 148.38 54839.15 88888.00 2013-05-07 19:20:40.875 127 12608.00 148.40 54839.15 88888.00 2013-05-07 19:20:41.000 127 12607.95 148.43 54839.18 88888.00 2013-05-07 19:20:41.125 127 12607.92 148.45 54839.20 88888.00 2013-05-07 19:20:41.250 127 12607.92 148.45 54839.20 88888.00 2013-05-07 19:20:41.375 127 12607.90 148.47 54839.18 88888.00 2013-05-07 19:20:41.500 127 12607.83 148.47 54839.18 88888.00 2013-05-07 19:20:41.625 127 12607.83 148.47 54839.20 88888.00 2013-05-07 19:20:41.750 127 12607.83 148.47 54839.20 88888.00 2013-05-07 19:20:41.875 127 12607.80 148.47 54839.20 88888.00 2013-05-07 19:20:42.000 127 12607.75 148.47 54839.18 88888.00 2013-05-07 19:20:42.125 127 12607.77 148.53 54839.20 88888.00 2013-05-07 19:20:42.250 127 12607.77 148.55 54839.18 88888.00 2013-05-07 19:20:42.375 127 12607.80 148.57 54839.18 88888.00 2013-05-07 19:20:42.500 127 12607.75 148.60 54839.20 88888.00 2013-05-07 19:20:42.625 127 12607.73 148.60 54839.20 88888.00 2013-05-07 19:20:42.750 127 12607.70 148.60 54839.20 88888.00 2013-05-07 19:20:42.875 127 12607.65 148.62 54839.20 88888.00 2013-05-07 19:20:43.000 127 12607.65 148.65 54839.20 88888.00 2013-05-07 19:20:43.125 127 12607.70 148.65 54839.18 88888.00 2013-05-07 19:20:43.250 127 12607.73 148.65 54839.18 88888.00 2013-05-07 19:20:43.375 127 12607.75 148.70 54839.15 88888.00 2013-05-07 19:20:43.500 127 12607.70 148.70 54839.15 88888.00 2013-05-07 19:20:43.625 127 12607.65 148.70 54839.18 88888.00 2013-05-07 19:20:43.750 127 12607.65 148.72 54839.18 88888.00 2013-05-07 19:20:43.875 127 12607.70 148.75 54839.18 88888.00 2013-05-07 19:20:44.000 127 12607.75 148.78 54839.18 88888.00 2013-05-07 19:20:44.125 127 12607.67 148.75 54839.18 88888.00 2013-05-07 19:20:44.250 127 12607.52 148.78 54839.18 88888.00 2013-05-07 19:20:44.375 127 12607.55 148.78 54839.20 88888.00 2013-05-07 19:20:44.500 127 12607.58 148.82 54839.20 88888.00 2013-05-07 19:20:44.625 127 12607.58 148.82 54839.18 88888.00 2013-05-07 19:20:44.750 127 12607.52 148.85 54839.18 88888.00 2013-05-07 19:20:44.875 127 12607.52 148.88 54839.15 88888.00 2013-05-07 19:20:45.000 127 12607.52 148.88 54839.15 88888.00 2013-05-07 19:20:45.125 127 12607.58 148.88 54839.18 88888.00 2013-05-07 19:20:45.250 127 12607.58 148.88 54839.15 88888.00 2013-05-07 19:20:45.375 127 12607.55 148.90 54839.15 88888.00 2013-05-07 19:20:45.500 127 12607.58 148.93 54839.18 88888.00 2013-05-07 19:20:45.625 127 12607.55 148.95 54839.15 88888.00 2013-05-07 19:20:45.750 127 12607.52 148.97 54839.15 88888.00 2013-05-07 19:20:45.875 127 12607.52 148.97 54839.15 88888.00 2013-05-07 19:20:46.000 127 12607.52 148.97 54839.15 88888.00 2013-05-07 19:20:46.125 127 12607.50 149.00 54839.12 88888.00 2013-05-07 19:20:46.250 127 12607.55 149.03 54839.15 88888.00 2013-05-07 19:20:46.375 127 12607.62 149.07 54839.18 88888.00 2013-05-07 19:20:46.500 127 12607.62 149.05 54839.15 88888.00 2013-05-07 19:20:46.625 127 12607.62 149.05 54839.12 88888.00 2013-05-07 19:20:46.750 127 12607.60 149.10 54839.10 88888.00 2013-05-07 19:20:46.875 127 12607.58 149.12 54839.10 88888.00 2013-05-07 19:20:47.000 127 12607.58 149.15 54839.12 88888.00 2013-05-07 19:20:47.125 127 12607.58 149.18 54839.12 88888.00 2013-05-07 19:20:47.250 127 12607.60 149.15 54839.12 88888.00 2013-05-07 19:20:47.375 127 12607.60 149.18 54839.12 88888.00 2013-05-07 19:20:47.500 127 12607.58 149.22 54839.12 88888.00 2013-05-07 19:20:47.625 127 12607.58 149.25 54839.15 88888.00 2013-05-07 19:20:47.750 127 12607.60 149.25 54839.15 88888.00 2013-05-07 19:20:47.875 127 12607.67 149.28 54839.15 88888.00 2013-05-07 19:20:48.000 127 12607.73 149.28 54839.10 88888.00 2013-05-07 19:20:48.125 127 12607.77 149.28 54839.12 88888.00 2013-05-07 19:20:48.250 127 12607.70 149.28 54839.10 88888.00 2013-05-07 19:20:48.375 127 12607.73 149.32 54839.10 88888.00 2013-05-07 19:20:48.500 127 12607.73 149.32 54839.10 88888.00 2013-05-07 19:20:48.625 127 12607.75 149.35 54839.07 88888.00 2013-05-07 19:20:48.750 127 12607.80 149.38 54839.07 88888.00 2013-05-07 19:20:48.875 127 12607.80 149.40 54839.05 88888.00 2013-05-07 19:20:49.000 127 12607.75 149.38 54839.07 88888.00 2013-05-07 19:20:49.125 127 12607.80 149.40 54839.07 88888.00 2013-05-07 19:20:49.250 127 12607.90 149.45 54839.05 88888.00 2013-05-07 19:20:49.375 127 12607.95 149.45 54839.05 88888.00 2013-05-07 19:20:49.500 127 12607.98 149.45 54839.05 88888.00 2013-05-07 19:20:49.625 127 12607.95 149.47 54839.03 88888.00 2013-05-07 19:20:49.750 127 12608.00 149.45 54839.03 88888.00 2013-05-07 19:20:49.875 127 12608.02 149.47 54839.03 88888.00 2013-05-07 19:20:50.000 127 12608.00 149.47 54839.00 88888.00 2013-05-07 19:20:50.125 127 12607.98 149.50 54839.05 88888.00 2013-05-07 19:20:50.250 127 12608.05 149.50 54839.07 88888.00 2013-05-07 19:20:50.375 127 12608.10 149.47 54839.05 88888.00 2013-05-07 19:20:50.500 127 12608.08 149.50 54839.00 88888.00 2013-05-07 19:20:50.625 127 12608.05 149.55 54839.03 88888.00 2013-05-07 19:20:50.750 127 12608.00 149.57 54839.03 88888.00 2013-05-07 19:20:50.875 127 12608.05 149.57 54839.03 88888.00 2013-05-07 19:20:51.000 127 12608.12 149.57 54838.97 88888.00 2013-05-07 19:20:51.125 127 12608.17 149.55 54838.97 88888.00 2013-05-07 19:20:51.250 127 12608.17 149.55 54838.97 88888.00 2013-05-07 19:20:51.375 127 12608.23 149.57 54839.03 88888.00 2013-05-07 19:20:51.500 127 12608.23 149.57 54839.03 88888.00 2013-05-07 19:20:51.625 127 12608.25 149.57 54839.00 88888.00 2013-05-07 19:20:51.750 127 12608.30 149.60 54838.97 88888.00 2013-05-07 19:20:51.875 127 12608.30 149.57 54839.00 88888.00 2013-05-07 19:20:52.000 127 12608.40 149.55 54838.95 88888.00 2013-05-07 19:20:52.125 127 12608.38 149.55 54838.95 88888.00 2013-05-07 19:20:52.250 127 12608.33 149.57 54838.95 88888.00 2013-05-07 19:20:52.375 127 12608.38 149.60 54838.95 88888.00 2013-05-07 19:20:52.500 127 12608.35 149.57 54838.95 88888.00 2013-05-07 19:20:52.625 127 12608.40 149.57 54838.95 88888.00 2013-05-07 19:20:52.750 127 12608.48 149.60 54838.95 88888.00 2013-05-07 19:20:52.875 127 12608.48 149.60 54839.00 88888.00 2013-05-07 19:20:53.000 127 12608.52 149.62 54838.97 88888.00 2013-05-07 19:20:53.125 127 12608.52 149.62 54838.97 88888.00 2013-05-07 19:20:53.250 127 12608.45 149.60 54838.95 88888.00 2013-05-07 19:20:53.375 127 12608.48 149.62 54838.95 88888.00 2013-05-07 19:20:53.500 127 12608.52 149.62 54838.95 88888.00 2013-05-07 19:20:53.625 127 12608.55 149.62 54838.97 88888.00 2013-05-07 19:20:53.750 127 12608.50 149.60 54838.97 88888.00 2013-05-07 19:20:53.875 127 12608.48 149.60 54838.95 88888.00 2013-05-07 19:20:54.000 127 12608.48 149.62 54838.95 88888.00 2013-05-07 19:20:54.125 127 12608.58 149.62 54838.97 88888.00 2013-05-07 19:20:54.250 127 12608.58 149.57 54839.00 88888.00 2013-05-07 19:20:54.375 127 12608.58 149.60 54839.00 88888.00 2013-05-07 19:20:54.500 127 12608.62 149.60 54838.97 88888.00 2013-05-07 19:20:54.625 127 12608.62 149.60 54838.95 88888.00 2013-05-07 19:20:54.750 127 12608.60 149.55 54838.95 88888.00 2013-05-07 19:20:54.875 127 12608.60 149.53 54838.95 88888.00 2013-05-07 19:20:55.000 127 12608.62 149.55 54838.95 88888.00 2013-05-07 19:20:55.125 127 12608.60 149.57 54838.95 88888.00 2013-05-07 19:20:55.250 127 12608.65 149.53 54838.95 88888.00 2013-05-07 19:20:55.375 127 12608.67 149.53 54838.95 88888.00 2013-05-07 19:20:55.500 127 12608.62 149.53 54838.95 88888.00 2013-05-07 19:20:55.625 127 12608.60 149.53 54838.95 88888.00 2013-05-07 19:20:55.750 127 12608.60 149.50 54838.95 88888.00 2013-05-07 19:20:55.875 127 12608.60 149.50 54838.90 88888.00 2013-05-07 19:20:56.000 127 12608.55 149.47 54838.90 88888.00 2013-05-07 19:20:56.125 127 12608.60 149.47 54838.93 88888.00 2013-05-07 19:20:56.250 127 12608.65 149.47 54838.95 88888.00 2013-05-07 19:20:56.375 127 12608.70 149.50 54838.93 88888.00 2013-05-07 19:20:56.500 127 12608.70 149.47 54838.93 88888.00 2013-05-07 19:20:56.625 127 12608.67 149.45 54838.95 88888.00 2013-05-07 19:20:56.750 127 12608.67 149.47 54838.97 88888.00 2013-05-07 19:20:56.875 127 12608.73 149.47 54838.97 88888.00 2013-05-07 19:20:57.000 127 12608.73 149.43 54838.95 88888.00 2013-05-07 19:20:57.125 127 12608.70 149.43 54838.95 88888.00 2013-05-07 19:20:57.250 127 12608.73 149.40 54838.95 88888.00 2013-05-07 19:20:57.375 127 12608.75 149.40 54838.95 88888.00 2013-05-07 19:20:57.500 127 12608.73 149.38 54838.95 88888.00 2013-05-07 19:20:57.625 127 12608.73 149.38 54838.93 88888.00 2013-05-07 19:20:57.750 127 12608.73 149.38 54838.97 88888.00 2013-05-07 19:20:57.875 127 12608.73 149.38 54838.97 88888.00 2013-05-07 19:20:58.000 127 12608.73 149.38 54838.97 88888.00 2013-05-07 19:20:58.125 127 12608.73 149.30 54838.97 88888.00 2013-05-07 19:20:58.250 127 12608.73 149.28 54838.97 88888.00 2013-05-07 19:20:58.375 127 12608.77 149.28 54838.97 88888.00 2013-05-07 19:20:58.500 127 12608.73 149.25 54839.00 88888.00 2013-05-07 19:20:58.625 127 12608.70 149.22 54839.00 88888.00 2013-05-07 19:20:58.750 127 12608.77 149.22 54839.00 88888.00 2013-05-07 19:20:58.875 127 12608.83 149.22 54839.00 88888.00 2013-05-07 19:20:59.000 127 12608.80 149.20 54839.00 88888.00 2013-05-07 19:20:59.125 127 12608.80 149.20 54839.00 88888.00 2013-05-07 19:20:59.250 127 12608.80 149.20 54839.00 88888.00 2013-05-07 19:20:59.375 127 12608.85 149.18 54838.97 88888.00 2013-05-07 19:20:59.500 127 12608.80 149.20 54838.97 88888.00 2013-05-07 19:20:59.625 127 12608.85 149.20 54838.97 88888.00 2013-05-07 19:20:59.750 127 12608.88 149.20 54838.97 88888.00 2013-05-07 19:20:59.875 127 12608.90 149.20 54838.95 88888.00 2013-05-07 19:21:00.000 127 12608.92 149.20 54838.95 88888.00 2013-05-07 19:21:00.125 127 12608.98 149.20 54838.97 88888.00 2013-05-07 19:21:00.250 127 12608.95 149.15 54838.97 88888.00 2013-05-07 19:21:00.375 127 12608.95 149.15 54838.97 88888.00 2013-05-07 19:21:00.500 127 12608.90 149.15 54838.95 88888.00 2013-05-07 19:21:00.625 127 12608.90 149.15 54838.95 88888.00 2013-05-07 19:21:00.750 127 12608.90 149.12 54838.95 88888.00 2013-05-07 19:21:00.875 127 12608.88 149.10 54838.97 88888.00 2013-05-07 19:21:01.000 127 12608.88 149.10 54839.00 88888.00 2013-05-07 19:21:01.125 127 12608.88 149.10 54838.97 88888.00 2013-05-07 19:21:01.250 127 12608.95 149.10 54839.03 88888.00 2013-05-07 19:21:01.375 127 12609.05 149.10 54838.97 88888.00 2013-05-07 19:21:01.500 127 12609.05 149.07 54839.00 88888.00 2013-05-07 19:21:01.625 127 12609.02 149.05 54839.03 88888.00 2013-05-07 19:21:01.750 127 12608.95 149.05 54839.00 88888.00 2013-05-07 19:21:01.875 127 12608.95 149.05 54839.00 88888.00 2013-05-07 19:21:02.000 127 12609.02 149.05 54838.97 88888.00 2013-05-07 19:21:02.125 127 12609.05 149.05 54838.97 88888.00 2013-05-07 19:21:02.250 127 12609.02 149.05 54838.97 88888.00 2013-05-07 19:21:02.375 127 12609.12 149.07 54838.95 88888.00 2013-05-07 19:21:02.500 127 12609.08 149.10 54838.93 88888.00 2013-05-07 19:21:02.625 127 12609.02 149.05 54838.93 88888.00 2013-05-07 19:21:02.750 127 12609.08 149.03 54838.93 88888.00 2013-05-07 19:21:02.875 127 12609.08 149.05 54838.97 88888.00 2013-05-07 19:21:03.000 127 12609.08 149.00 54838.97 88888.00 2013-05-07 19:21:03.125 127 12609.17 149.00 54838.95 88888.00 2013-05-07 19:21:03.250 127 12609.20 149.00 54838.95 88888.00 2013-05-07 19:21:03.375 127 12609.20 148.97 54838.95 88888.00 2013-05-07 19:21:03.500 127 12609.25 149.00 54838.95 88888.00 2013-05-07 19:21:03.625 127 12609.27 148.97 54838.95 88888.00 2013-05-07 19:21:03.750 127 12609.33 148.97 54838.95 88888.00 2013-05-07 19:21:03.875 127 12609.38 149.03 54838.90 88888.00 2013-05-07 19:21:04.000 127 12609.40 149.00 54838.90 88888.00 2013-05-07 19:21:04.125 127 12609.40 149.00 54838.93 88888.00 2013-05-07 19:21:04.250 127 12609.38 149.00 54838.95 88888.00 2013-05-07 19:21:04.375 127 12609.40 149.00 54838.95 88888.00 2013-05-07 19:21:04.500 127 12609.48 148.97 54838.88 88888.00 2013-05-07 19:21:04.625 127 12609.50 148.97 54838.90 88888.00 2013-05-07 19:21:04.750 127 12609.50 149.00 54838.88 88888.00 2013-05-07 19:21:04.875 127 12609.55 149.00 54838.88 88888.00 2013-05-07 19:21:05.000 127 12609.55 149.03 54838.85 88888.00 2013-05-07 19:21:05.125 127 12609.60 149.00 54838.88 88888.00 2013-05-07 19:21:05.250 127 12609.65 148.97 54838.85 88888.00 2013-05-07 19:21:05.375 127 12609.70 148.95 54838.85 88888.00 2013-05-07 19:21:05.500 127 12609.70 148.95 54838.88 88888.00 2013-05-07 19:21:05.625 127 12609.73 148.95 54838.85 88888.00 2013-05-07 19:21:05.750 127 12609.77 149.00 54838.82 88888.00 2013-05-07 19:21:05.875 127 12609.75 148.97 54838.82 88888.00 2013-05-07 19:21:06.000 127 12609.80 148.97 54838.80 88888.00 2013-05-07 19:21:06.125 127 12609.77 148.95 54838.82 88888.00 2013-05-07 19:21:06.250 127 12609.83 148.97 54838.82 88888.00 2013-05-07 19:21:06.375 127 12609.90 148.97 54838.85 88888.00 2013-05-07 19:21:06.500 127 12609.90 148.95 54838.82 88888.00 2013-05-07 19:21:06.625 127 12609.92 148.93 54838.82 88888.00 2013-05-07 19:21:06.750 127 12609.92 148.95 54838.85 88888.00 2013-05-07 19:21:06.875 127 12609.92 148.93 54838.82 88888.00 2013-05-07 19:21:07.000 127 12609.88 148.90 54838.78 88888.00 2013-05-07 19:21:07.125 127 12609.90 148.90 54838.80 88888.00 2013-05-07 19:21:07.250 127 12609.90 148.90 54838.82 88888.00 2013-05-07 19:21:07.375 127 12609.92 148.90 54838.82 88888.00 2013-05-07 19:21:07.500 127 12609.92 148.90 54838.82 88888.00 2013-05-07 19:21:07.625 127 12609.95 148.90 54838.85 88888.00 2013-05-07 19:21:07.750 127 12609.98 148.90 54838.82 88888.00 2013-05-07 19:21:07.875 127 12610.02 148.93 54838.85 88888.00 2013-05-07 19:21:08.000 127 12610.08 148.90 54838.80 88888.00 2013-05-07 19:21:08.125 127 12610.08 148.90 54838.80 88888.00 2013-05-07 19:21:08.250 127 12610.08 148.88 54838.78 88888.00 2013-05-07 19:21:08.375 127 12610.08 148.88 54838.78 88888.00 2013-05-07 19:21:08.500 127 12610.12 148.85 54838.75 88888.00 2013-05-07 19:21:08.625 127 12610.15 148.85 54838.78 88888.00 2013-05-07 19:21:08.750 127 12610.17 148.85 54838.78 88888.00 2013-05-07 19:21:08.875 127 12610.17 148.85 54838.75 88888.00 2013-05-07 19:21:09.000 127 12610.12 148.85 54838.75 88888.00 2013-05-07 19:21:09.125 127 12610.20 148.85 54838.78 88888.00 2013-05-07 19:21:09.250 127 12610.23 148.82 54838.80 88888.00 2013-05-07 19:21:09.375 127 12610.25 148.82 54838.78 88888.00 2013-05-07 19:21:09.500 127 12610.23 148.82 54838.78 88888.00 2013-05-07 19:21:09.625 127 12610.20 148.80 54838.78 88888.00 2013-05-07 19:21:09.750 127 12610.23 148.80 54838.80 88888.00 2013-05-07 19:21:09.875 127 12610.30 148.72 54838.80 88888.00 2013-05-07 19:21:10.000 127 12610.30 148.70 54838.78 88888.00 2013-05-07 19:21:10.125 127 12610.30 148.68 54838.75 88888.00 2013-05-07 19:21:10.250 127 12610.27 148.68 54838.80 88888.00 2013-05-07 19:21:10.375 127 12610.30 148.68 54838.78 88888.00 2013-05-07 19:21:10.500 127 12610.30 148.70 54838.78 88888.00 2013-05-07 19:21:10.625 127 12610.35 148.70 54838.78 88888.00 2013-05-07 19:21:10.750 127 12610.35 148.68 54838.78 88888.00 2013-05-07 19:21:10.875 127 12610.42 148.65 54838.78 88888.00 2013-05-07 19:21:11.000 127 12610.42 148.60 54838.78 88888.00 2013-05-07 19:21:11.125 127 12610.35 148.62 54838.78 88888.00 2013-05-07 19:21:11.250 127 12610.38 148.60 54838.75 88888.00 2013-05-07 19:21:11.375 127 12610.35 148.57 54838.72 88888.00 2013-05-07 19:21:11.500 127 12610.30 148.60 54838.75 88888.00 2013-05-07 19:21:11.625 127 12610.33 148.57 54838.78 88888.00 2013-05-07 19:21:11.750 127 12610.30 148.57 54838.80 88888.00 2013-05-07 19:21:11.875 127 12610.30 148.55 54838.80 88888.00 2013-05-07 19:21:12.000 127 12610.25 148.55 54838.78 88888.00 2013-05-07 19:21:12.125 127 12610.23 148.55 54838.78 88888.00 2013-05-07 19:21:12.250 127 12610.25 148.50 54838.80 88888.00 2013-05-07 19:21:12.375 127 12610.30 148.50 54838.78 88888.00 2013-05-07 19:21:12.500 127 12610.35 148.47 54838.75 88888.00 2013-05-07 19:21:12.625 127 12610.33 148.43 54838.78 88888.00 2013-05-07 19:21:12.750 127 12610.27 148.45 54838.80 88888.00 2013-05-07 19:21:12.875 127 12610.27 148.45 54838.80 88888.00 2013-05-07 19:21:13.000 127 12610.33 148.45 54838.80 88888.00 2013-05-07 19:21:13.125 127 12610.33 148.43 54838.80 88888.00 2013-05-07 19:21:13.250 127 12610.27 148.43 54838.80 88888.00 2013-05-07 19:21:13.375 127 12610.30 148.43 54838.78 88888.00 2013-05-07 19:21:13.500 127 12610.27 148.35 54838.75 88888.00 2013-05-07 19:21:13.625 127 12610.25 148.32 54838.75 88888.00 2013-05-07 19:21:13.750 127 12610.15 148.32 54838.78 88888.00 2013-05-07 19:21:13.875 127 12610.12 148.35 54838.80 88888.00 2013-05-07 19:21:14.000 127 12610.17 148.32 54838.80 88888.00 2013-05-07 19:21:14.125 127 12610.20 148.32 54838.82 88888.00 2013-05-07 19:21:14.250 127 12610.17 148.30 54838.82 88888.00 2013-05-07 19:21:14.375 127 12610.17 148.32 54838.85 88888.00 2013-05-07 19:21:14.500 127 12610.08 148.32 54838.82 88888.00 2013-05-07 19:21:14.625 127 12610.02 148.28 54838.80 88888.00 2013-05-07 19:21:14.750 127 12610.08 148.25 54838.80 88888.00 2013-05-07 19:21:14.875 127 12610.17 148.22 54838.80 88888.00 2013-05-07 19:21:15.000 127 12610.17 148.25 54838.80 88888.00 2013-05-07 19:21:15.125 127 12610.10 148.25 54838.82 88888.00 2013-05-07 19:21:15.250 127 12610.08 148.20 54838.80 88888.00 2013-05-07 19:21:15.375 127 12610.05 148.18 54838.78 88888.00 2013-05-07 19:21:15.500 127 12610.00 148.15 54838.80 88888.00 2013-05-07 19:21:15.625 127 12610.05 148.18 54838.85 88888.00 2013-05-07 19:21:15.750 127 12610.05 148.18 54838.85 88888.00 2013-05-07 19:21:15.875 127 12610.05 148.20 54838.82 88888.00 2013-05-07 19:21:16.000 127 12610.05 148.18 54838.80 88888.00 2013-05-07 19:21:16.125 127 12610.05 148.15 54838.82 88888.00 2013-05-07 19:21:16.250 127 12610.02 148.15 54838.85 88888.00 2013-05-07 19:21:16.375 127 12610.08 148.18 54838.85 88888.00 2013-05-07 19:21:16.500 127 12610.08 148.15 54838.82 88888.00 2013-05-07 19:21:16.625 127 12610.02 148.15 54838.85 88888.00 2013-05-07 19:21:16.750 127 12610.05 148.15 54838.85 88888.00 2013-05-07 19:21:16.875 127 12610.08 148.10 54838.82 88888.00 2013-05-07 19:21:17.000 127 12610.10 148.10 54838.80 88888.00 2013-05-07 19:21:17.125 127 12610.12 148.07 54838.82 88888.00 2013-05-07 19:21:17.250 127 12610.08 148.05 54838.85 88888.00 2013-05-07 19:21:17.375 127 12610.15 148.10 54838.88 88888.00 2013-05-07 19:21:17.500 127 12610.15 148.10 54838.85 88888.00 2013-05-07 19:21:17.625 127 12610.08 148.05 54838.85 88888.00 2013-05-07 19:21:17.750 127 12610.02 148.07 54838.85 88888.00 2013-05-07 19:21:17.875 127 12610.05 148.05 54838.85 88888.00 2013-05-07 19:21:18.000 127 12610.08 148.05 54838.88 88888.00 2013-05-07 19:21:18.125 127 12610.12 148.05 54838.88 88888.00 2013-05-07 19:21:18.250 127 12610.12 148.03 54838.85 88888.00 2013-05-07 19:21:18.375 127 12610.08 148.03 54838.85 88888.00 2013-05-07 19:21:18.500 127 12610.05 148.03 54838.85 88888.00 2013-05-07 19:21:18.625 127 12610.12 148.05 54838.82 88888.00 2013-05-07 19:21:18.750 127 12610.20 148.03 54838.82 88888.00 2013-05-07 19:21:18.875 127 12610.12 148.03 54838.82 88888.00 2013-05-07 19:21:19.000 127 12610.12 148.00 54838.82 88888.00 2013-05-07 19:21:19.125 127 12610.10 148.00 54838.82 88888.00 2013-05-07 19:21:19.250 127 12610.10 147.97 54838.85 88888.00 2013-05-07 19:21:19.375 127 12610.08 148.00 54838.85 88888.00 2013-05-07 19:21:19.500 127 12610.10 148.00 54838.85 88888.00 2013-05-07 19:21:19.625 127 12610.15 148.00 54838.82 88888.00 2013-05-07 19:21:19.750 127 12610.17 148.00 54838.82 88888.00 2013-05-07 19:21:19.875 127 12610.20 148.03 54838.82 88888.00 2013-05-07 19:21:20.000 127 12610.23 148.00 54838.85 88888.00 2013-05-07 19:21:20.125 127 12610.23 147.97 54838.85 88888.00 2013-05-07 19:21:20.250 127 12610.17 147.95 54838.88 88888.00 2013-05-07 19:21:20.375 127 12610.23 147.95 54838.90 88888.00 2013-05-07 19:21:20.500 127 12610.20 147.95 54838.90 88888.00 2013-05-07 19:21:20.625 127 12610.17 147.95 54838.82 88888.00 2013-05-07 19:21:20.750 127 12610.23 147.93 54838.82 88888.00 2013-05-07 19:21:20.875 127 12610.27 147.95 54838.88 88888.00 2013-05-07 19:21:21.000 127 12610.30 147.93 54838.85 88888.00 2013-05-07 19:21:21.125 127 12610.30 147.93 54838.88 88888.00 2013-05-07 19:21:21.250 127 12610.27 147.93 54838.90 88888.00 2013-05-07 19:21:21.375 127 12610.30 147.93 54838.90 88888.00 2013-05-07 19:21:21.500 127 12610.30 147.95 54838.90 88888.00 2013-05-07 19:21:21.625 127 12610.25 147.90 54838.90 88888.00 2013-05-07 19:21:21.750 127 12610.27 147.93 54838.90 88888.00 2013-05-07 19:21:21.875 127 12610.30 147.95 54838.85 88888.00 2013-05-07 19:21:22.000 127 12610.30 147.95 54838.82 88888.00 2013-05-07 19:21:22.125 127 12610.27 147.90 54838.88 88888.00 2013-05-07 19:21:22.250 127 12610.35 147.88 54838.88 88888.00 2013-05-07 19:21:22.375 127 12610.42 147.88 54838.88 88888.00 2013-05-07 19:21:22.500 127 12610.40 147.90 54838.85 88888.00 2013-05-07 19:21:22.625 127 12610.35 147.90 54838.88 88888.00 2013-05-07 19:21:22.750 127 12610.40 147.90 54838.85 88888.00 2013-05-07 19:21:22.875 127 12610.40 147.88 54838.88 88888.00 2013-05-07 19:21:23.000 127 12610.42 147.88 54838.88 88888.00 2013-05-07 19:21:23.125 127 12610.45 147.85 54838.93 88888.00 2013-05-07 19:21:23.250 127 12610.42 147.82 54838.93 88888.00 2013-05-07 19:21:23.375 127 12610.42 147.82 54838.88 88888.00 2013-05-07 19:21:23.500 127 12610.45 147.82 54838.88 88888.00 2013-05-07 19:21:23.625 127 12610.48 147.78 54838.90 88888.00 2013-05-07 19:21:23.750 127 12610.48 147.78 54838.90 88888.00 2013-05-07 19:21:23.875 127 12610.48 147.78 54838.90 88888.00 2013-05-07 19:21:24.000 127 12610.52 147.75 54838.88 88888.00 2013-05-07 19:21:24.125 127 12610.50 147.72 54838.90 88888.00 2013-05-07 19:21:24.250 127 12610.45 147.70 54838.90 88888.00 2013-05-07 19:21:24.375 127 12610.45 147.72 54838.88 88888.00 2013-05-07 19:21:24.500 127 12610.45 147.70 54838.90 88888.00 2013-05-07 19:21:24.625 127 12610.52 147.70 54838.93 88888.00 2013-05-07 19:21:24.750 127 12610.48 147.68 54838.93 88888.00 2013-05-07 19:21:24.875 127 12610.42 147.68 54838.93 88888.00 2013-05-07 19:21:25.000 127 12610.45 147.68 54838.90 88888.00 2013-05-07 19:21:25.125 127 12610.50 147.65 54838.95 88888.00 2013-05-07 19:21:25.250 127 12610.45 147.65 54838.95 88888.00 2013-05-07 19:21:25.375 127 12610.55 147.65 54838.95 88888.00 2013-05-07 19:21:25.500 127 12610.62 147.68 54838.95 88888.00 2013-05-07 19:21:25.625 127 12610.65 147.62 54838.95 88888.00 2013-05-07 19:21:25.750 127 12610.60 147.60 54838.93 88888.00 2013-05-07 19:21:25.875 127 12610.60 147.62 54838.95 88888.00 2013-05-07 19:21:26.000 127 12610.60 147.60 54838.93 88888.00 2013-05-07 19:21:26.125 127 12610.60 147.57 54838.93 88888.00 2013-05-07 19:21:26.250 127 12610.60 147.57 54838.93 88888.00 2013-05-07 19:21:26.375 127 12610.60 147.55 54838.93 88888.00 2013-05-07 19:21:26.500 127 12610.48 147.53 54838.95 88888.00 2013-05-07 19:21:26.625 127 12610.55 147.50 54838.95 88888.00 2013-05-07 19:21:26.750 127 12610.58 147.53 54838.95 88888.00 2013-05-07 19:21:26.875 127 12610.50 147.47 54838.95 88888.00 2013-05-07 19:21:27.000 127 12610.52 147.47 54838.95 88888.00 2013-05-07 19:21:27.125 127 12610.58 147.47 54838.97 88888.00 2013-05-07 19:21:27.250 127 12610.58 147.45 54838.95 88888.00 2013-05-07 19:21:27.375 127 12610.62 147.43 54838.93 88888.00 2013-05-07 19:21:27.500 127 12610.60 147.40 54838.95 88888.00 2013-05-07 19:21:27.625 127 12610.58 147.40 54839.00 88888.00 2013-05-07 19:21:27.750 127 12610.62 147.43 54839.03 88888.00 2013-05-07 19:21:27.875 127 12610.65 147.43 54839.03 88888.00 2013-05-07 19:21:28.000 127 12610.60 147.40 54839.00 88888.00 2013-05-07 19:21:28.125 127 12610.52 147.32 54839.03 88888.00 2013-05-07 19:21:28.250 127 12610.52 147.30 54839.00 88888.00 2013-05-07 19:21:28.375 127 12610.52 147.32 54838.97 88888.00 2013-05-07 19:21:28.500 127 12610.60 147.35 54838.97 88888.00 2013-05-07 19:21:28.625 127 12610.60 147.30 54839.00 88888.00 2013-05-07 19:21:28.750 127 12610.58 147.30 54839.00 88888.00 2013-05-07 19:21:28.875 127 12610.50 147.25 54839.03 88888.00 2013-05-07 19:21:29.000 127 12610.50 147.25 54839.03 88888.00 2013-05-07 19:21:29.125 127 12610.48 147.22 54839.05 88888.00 2013-05-07 19:21:29.250 127 12610.40 147.22 54839.03 88888.00 2013-05-07 19:21:29.375 127 12610.38 147.22 54839.05 88888.00 2013-05-07 19:21:29.500 127 12610.40 147.20 54839.07 88888.00 2013-05-07 19:21:29.625 127 12610.48 147.18 54839.07 88888.00 2013-05-07 19:21:29.750 127 12610.48 147.18 54839.07 88888.00 2013-05-07 19:21:29.875 127 12610.45 147.15 54839.07 88888.00 2013-05-07 19:21:30.000 127 12610.50 147.15 54839.05 88888.00 2013-05-07 19:21:30.125 127 12610.52 147.18 54839.07 88888.00 2013-05-07 19:21:30.250 127 12610.42 147.12 54839.10 88888.00 2013-05-07 19:21:30.375 127 12610.38 147.07 54839.07 88888.00 2013-05-07 19:21:30.500 127 12610.38 147.05 54839.07 88888.00 2013-05-07 19:21:30.625 127 12610.35 147.05 54839.12 88888.00 2013-05-07 19:21:30.750 127 12610.30 147.10 54839.15 88888.00 2013-05-07 19:21:30.875 127 12610.25 147.05 54839.12 88888.00 2013-05-07 19:21:31.000 127 12610.27 147.03 54839.12 88888.00 2013-05-07 19:21:31.125 127 12610.30 147.03 54839.15 88888.00 2013-05-07 19:21:31.250 127 12610.33 147.03 54839.15 88888.00 2013-05-07 19:21:31.375 127 12610.30 147.03 54839.15 88888.00 2013-05-07 19:21:31.500 127 12610.27 147.00 54839.15 88888.00 2013-05-07 19:21:31.625 127 12610.25 147.00 54839.18 88888.00 2013-05-07 19:21:31.750 127 12610.20 146.95 54839.18 88888.00 2013-05-07 19:21:31.875 127 12610.15 146.97 54839.20 88888.00 2013-05-07 19:21:32.000 127 12610.08 146.93 54839.18 88888.00 2013-05-07 19:21:32.125 127 12610.02 146.93 54839.18 88888.00 2013-05-07 19:21:32.250 127 12609.98 146.93 54839.20 88888.00 2013-05-07 19:21:32.375 127 12610.00 146.93 54839.20 88888.00 2013-05-07 19:21:32.500 127 12610.05 146.93 54839.22 88888.00 2013-05-07 19:21:32.625 127 12610.05 146.88 54839.25 88888.00 2013-05-07 19:21:32.750 127 12610.02 146.88 54839.22 88888.00 2013-05-07 19:21:32.875 127 12609.98 146.85 54839.22 88888.00 2013-05-07 19:21:33.000 127 12609.95 146.88 54839.20 88888.00 2013-05-07 19:21:33.125 127 12609.98 146.82 54839.25 88888.00 2013-05-07 19:21:33.250 127 12609.92 146.82 54839.25 88888.00 2013-05-07 19:21:33.375 127 12610.00 146.82 54839.25 88888.00 2013-05-07 19:21:33.500 127 12610.08 146.85 54839.25 88888.00 2013-05-07 19:21:33.625 127 12610.00 146.88 54839.28 88888.00 2013-05-07 19:21:33.750 127 12609.98 146.88 54839.28 88888.00 2013-05-07 19:21:33.875 127 12609.88 146.82 54839.28 88888.00 2013-05-07 19:21:34.000 127 12609.85 146.80 54839.25 88888.00 2013-05-07 19:21:34.125 127 12609.77 146.80 54839.30 88888.00 2013-05-07 19:21:34.250 127 12609.75 146.78 54839.30 88888.00 2013-05-07 19:21:34.375 127 12609.80 146.78 54839.30 88888.00 2013-05-07 19:21:34.500 127 12609.77 146.80 54839.30 88888.00 2013-05-07 19:21:34.625 127 12609.70 146.82 54839.28 88888.00 2013-05-07 19:21:34.750 127 12609.70 146.85 54839.32 88888.00 2013-05-07 19:21:34.875 127 12609.70 146.82 54839.38 88888.00 2013-05-07 19:21:35.000 127 12609.65 146.80 54839.38 88888.00 2013-05-07 19:21:35.125 127 12609.65 146.80 54839.38 88888.00 2013-05-07 19:21:35.250 127 12609.67 146.82 54839.35 88888.00 2013-05-07 19:21:35.375 127 12609.67 146.78 54839.35 88888.00 2013-05-07 19:21:35.500 127 12609.65 146.78 54839.35 88888.00 2013-05-07 19:21:35.625 127 12609.62 146.78 54839.38 88888.00 2013-05-07 19:21:35.750 127 12609.55 146.80 54839.35 88888.00 2013-05-07 19:21:35.875 127 12609.52 146.80 54839.38 88888.00 2013-05-07 19:21:36.000 127 12609.50 146.78 54839.40 88888.00 2013-05-07 19:21:36.125 127 12609.45 146.75 54839.38 88888.00 2013-05-07 19:21:36.250 127 12609.35 146.78 54839.40 88888.00 2013-05-07 19:21:36.375 127 12609.33 146.80 54839.43 88888.00 2013-05-07 19:21:36.500 127 12609.35 146.82 54839.43 88888.00 2013-05-07 19:21:36.625 127 12609.35 146.82 54839.43 88888.00 2013-05-07 19:21:36.750 127 12609.40 146.82 54839.45 88888.00 2013-05-07 19:21:36.875 127 12609.38 146.82 54839.43 88888.00 2013-05-07 19:21:37.000 127 12609.30 146.78 54839.43 88888.00 2013-05-07 19:21:37.125 127 12609.25 146.82 54839.45 88888.00 2013-05-07 19:21:37.250 127 12609.20 146.82 54839.47 88888.00 2013-05-07 19:21:37.375 127 12609.15 146.82 54839.45 88888.00 2013-05-07 19:21:37.500 127 12609.17 146.85 54839.45 88888.00 2013-05-07 19:21:37.625 127 12609.20 146.85 54839.45 88888.00 2013-05-07 19:21:37.750 127 12609.20 146.82 54839.47 88888.00 2013-05-07 19:21:37.875 127 12609.20 146.82 54839.47 88888.00 2013-05-07 19:21:38.000 127 12609.12 146.82 54839.47 88888.00 2013-05-07 19:21:38.125 127 12609.05 146.88 54839.50 88888.00 2013-05-07 19:21:38.250 127 12609.10 146.88 54839.53 88888.00 2013-05-07 19:21:38.375 127 12609.08 146.88 54839.50 88888.00 2013-05-07 19:21:38.500 127 12609.02 146.90 54839.50 88888.00 2013-05-07 19:21:38.625 127 12609.02 146.88 54839.50 88888.00 2013-05-07 19:21:38.750 127 12609.02 146.90 54839.50 88888.00 2013-05-07 19:21:38.875 127 12609.00 146.90 54839.50 88888.00 2013-05-07 19:21:39.000 127 12609.00 146.90 54839.50 88888.00 2013-05-07 19:21:39.125 127 12609.00 146.90 54839.50 88888.00 2013-05-07 19:21:39.250 127 12609.00 146.95 54839.53 88888.00 2013-05-07 19:21:39.375 127 12608.98 146.95 54839.53 88888.00 2013-05-07 19:21:39.500 127 12608.92 146.95 54839.55 88888.00 2013-05-07 19:21:39.625 127 12608.92 146.95 54839.53 88888.00 2013-05-07 19:21:39.750 127 12608.90 146.95 54839.55 88888.00 2013-05-07 19:21:39.875 127 12608.92 146.95 54839.53 88888.00 2013-05-07 19:21:40.000 127 12608.90 146.95 54839.53 88888.00 2013-05-07 19:21:40.125 127 12608.88 146.97 54839.53 88888.00 2013-05-07 19:21:40.250 127 12608.90 146.97 54839.57 88888.00 2013-05-07 19:21:40.375 127 12608.88 147.05 54839.60 88888.00 2013-05-07 19:21:40.500 127 12608.83 147.05 54839.60 88888.00 2013-05-07 19:21:40.625 127 12608.80 147.03 54839.57 88888.00 2013-05-07 19:21:40.750 127 12608.80 147.05 54839.53 88888.00 2013-05-07 19:21:40.875 127 12608.80 147.05 54839.57 88888.00 2013-05-07 19:21:41.000 127 12608.77 147.05 54839.57 88888.00 2013-05-07 19:21:41.125 127 12608.80 147.07 54839.55 88888.00 2013-05-07 19:21:41.250 127 12608.75 147.10 54839.57 88888.00 2013-05-07 19:21:41.375 127 12608.75 147.12 54839.60 88888.00 2013-05-07 19:21:41.500 127 12608.73 147.12 54839.57 88888.00 2013-05-07 19:21:41.625 127 12608.73 147.10 54839.57 88888.00 2013-05-07 19:21:41.750 127 12608.75 147.07 54839.57 88888.00 2013-05-07 19:21:41.875 127 12608.73 147.10 54839.57 88888.00 2013-05-07 19:21:42.000 127 12608.73 147.10 54839.55 88888.00 2013-05-07 19:21:42.125 127 12608.65 147.10 54839.55 88888.00 2013-05-07 19:21:42.250 127 12608.58 147.07 54839.55 88888.00 2013-05-07 19:21:42.375 127 12608.55 147.10 54839.53 88888.00 2013-05-07 19:21:42.500 127 12608.55 147.15 54839.55 88888.00 2013-05-07 19:21:42.625 127 12608.52 147.18 54839.60 88888.00 2013-05-07 19:21:42.750 127 12608.58 147.18 54839.57 88888.00 2013-05-07 19:21:42.875 127 12608.62 147.20 54839.60 88888.00 2013-05-07 19:21:43.000 127 12608.52 147.20 54839.60 88888.00 2013-05-07 19:21:43.125 127 12608.55 147.22 54839.57 88888.00 2013-05-07 19:21:43.250 127 12608.55 147.25 54839.57 88888.00 2013-05-07 19:21:43.375 127 12608.58 147.25 54839.57 88888.00 2013-05-07 19:21:43.500 127 12608.55 147.28 54839.57 88888.00 2013-05-07 19:21:43.625 127 12608.48 147.20 54839.57 88888.00 2013-05-07 19:21:43.750 127 12608.42 147.22 54839.57 88888.00 2013-05-07 19:21:43.875 127 12608.45 147.25 54839.57 88888.00 2013-05-07 19:21:44.000 127 12608.45 147.25 54839.60 88888.00 2013-05-07 19:21:44.125 127 12608.48 147.28 54839.57 88888.00 2013-05-07 19:21:44.250 127 12608.42 147.25 54839.55 88888.00 2013-05-07 19:21:44.375 127 12608.38 147.25 54839.55 88888.00 2013-05-07 19:21:44.500 127 12608.38 147.28 54839.60 88888.00 2013-05-07 19:21:44.625 127 12608.38 147.30 54839.60 88888.00 2013-05-07 19:21:44.750 127 12608.38 147.28 54839.57 88888.00 2013-05-07 19:21:44.875 127 12608.33 147.28 54839.60 88888.00 2013-05-07 19:21:45.000 127 12608.30 147.28 54839.55 88888.00 2013-05-07 19:21:45.125 127 12608.33 147.28 54839.55 88888.00 2013-05-07 19:21:45.250 127 12608.30 147.32 54839.55 88888.00 2013-05-07 19:21:45.375 127 12608.25 147.30 54839.55 88888.00 2013-05-07 19:21:45.500 127 12608.15 147.28 54839.60 88888.00 2013-05-07 19:21:45.625 127 12608.10 147.32 54839.60 88888.00 2013-05-07 19:21:45.750 127 12608.15 147.32 54839.62 88888.00 2013-05-07 19:21:45.875 127 12608.20 147.30 54839.62 88888.00 2013-05-07 19:21:46.000 127 12608.27 147.30 54839.60 88888.00 2013-05-07 19:21:46.125 127 12608.27 147.30 54839.60 88888.00 2013-05-07 19:21:46.250 127 12608.25 147.30 54839.62 88888.00 2013-05-07 19:21:46.375 127 12608.23 147.30 54839.57 88888.00 2013-05-07 19:21:46.500 127 12608.15 147.28 54839.57 88888.00 2013-05-07 19:21:46.625 127 12608.17 147.30 54839.57 88888.00 2013-05-07 19:21:46.750 127 12608.25 147.35 54839.57 88888.00 2013-05-07 19:21:46.875 127 12608.25 147.35 54839.57 88888.00 2013-05-07 19:21:47.000 127 12608.25 147.35 54839.57 88888.00 2013-05-07 19:21:47.125 127 12608.30 147.32 54839.57 88888.00 2013-05-07 19:21:47.250 127 12608.35 147.30 54839.60 88888.00 2013-05-07 19:21:47.375 127 12608.35 147.35 54839.60 88888.00 2013-05-07 19:21:47.500 127 12608.27 147.35 54839.60 88888.00 2013-05-07 19:21:47.625 127 12608.23 147.32 54839.55 88888.00 2013-05-07 19:21:47.750 127 12608.25 147.35 54839.60 88888.00 2013-05-07 19:21:47.875 127 12608.30 147.35 54839.60 88888.00 2013-05-07 19:21:48.000 127 12608.33 147.32 54839.60 88888.00 2013-05-07 19:21:48.125 127 12608.33 147.35 54839.60 88888.00 2013-05-07 19:21:48.250 127 12608.25 147.32 54839.60 88888.00 2013-05-07 19:21:48.375 127 12608.23 147.35 54839.60 88888.00 2013-05-07 19:21:48.500 127 12608.23 147.38 54839.62 88888.00 2013-05-07 19:21:48.625 127 12608.25 147.35 54839.57 88888.00 2013-05-07 19:21:48.750 127 12608.23 147.32 54839.55 88888.00 2013-05-07 19:21:48.875 127 12608.20 147.30 54839.55 88888.00 2013-05-07 19:21:49.000 127 12608.15 147.30 54839.57 88888.00 2013-05-07 19:21:49.125 127 12608.17 147.30 54839.60 88888.00 2013-05-07 19:21:49.250 127 12608.17 147.30 54839.57 88888.00 2013-05-07 19:21:49.375 127 12608.20 147.35 54839.60 88888.00 2013-05-07 19:21:49.500 127 12608.15 147.35 54839.60 88888.00 2013-05-07 19:21:49.625 127 12608.10 147.32 54839.60 88888.00 2013-05-07 19:21:49.750 127 12608.08 147.30 54839.57 88888.00 2013-05-07 19:21:49.875 127 12608.10 147.30 54839.60 88888.00 2013-05-07 19:21:50.000 127 12608.15 147.28 54839.57 88888.00 2013-05-07 19:21:50.125 127 12608.12 147.28 54839.57 88888.00 2013-05-07 19:21:50.250 127 12608.08 147.25 54839.55 88888.00 2013-05-07 19:21:50.375 127 12608.05 147.22 54839.55 88888.00 2013-05-07 19:21:50.500 127 12608.05 147.20 54839.53 88888.00 2013-05-07 19:21:50.625 127 12608.10 147.25 54839.57 88888.00 2013-05-07 19:21:50.750 127 12608.12 147.28 54839.55 88888.00 2013-05-07 19:21:50.875 127 12608.12 147.25 54839.57 88888.00 2013-05-07 19:21:51.000 127 12608.08 147.22 54839.53 88888.00 2013-05-07 19:21:51.125 127 12608.02 147.20 54839.57 88888.00 2013-05-07 19:21:51.250 127 12608.00 147.18 54839.57 88888.00 2013-05-07 19:21:51.375 127 12607.95 147.20 54839.55 88888.00 2013-05-07 19:21:51.500 127 12607.98 147.20 54839.55 88888.00 2013-05-07 19:21:51.625 127 12607.98 147.20 54839.57 88888.00 2013-05-07 19:21:51.750 127 12608.02 147.20 54839.57 88888.00 2013-05-07 19:21:51.875 127 12608.08 147.20 54839.60 88888.00 2013-05-07 19:21:52.000 127 12608.10 147.22 54839.57 88888.00 2013-05-07 19:21:52.125 127 12608.10 147.18 54839.55 88888.00 2013-05-07 19:21:52.250 127 12608.10 147.15 54839.57 88888.00 2013-05-07 19:21:52.375 127 12608.10 147.18 54839.60 88888.00 2013-05-07 19:21:52.500 127 12608.15 147.18 54839.60 88888.00 2013-05-07 19:21:52.625 127 12608.12 147.20 54839.57 88888.00 2013-05-07 19:21:52.750 127 12608.10 147.18 54839.55 88888.00 2013-05-07 19:21:52.875 127 12608.10 147.18 54839.57 88888.00 2013-05-07 19:21:53.000 127 12608.10 147.15 54839.57 88888.00 2013-05-07 19:21:53.125 127 12608.12 147.15 54839.62 88888.00 2013-05-07 19:21:53.250 127 12608.08 147.10 54839.60 88888.00 2013-05-07 19:21:53.375 127 12608.08 147.15 54839.55 88888.00 2013-05-07 19:21:53.500 127 12608.10 147.15 54839.55 88888.00 2013-05-07 19:21:53.625 127 12608.10 147.15 54839.55 88888.00 2013-05-07 19:21:53.750 127 12608.10 147.12 54839.60 88888.00 2013-05-07 19:21:53.875 127 12608.15 147.07 54839.60 88888.00 2013-05-07 19:21:54.000 127 12608.12 147.10 54839.57 88888.00 2013-05-07 19:21:54.125 127 12608.17 147.15 54839.57 88888.00 2013-05-07 19:21:54.250 127 12608.15 147.10 54839.60 88888.00 2013-05-07 19:21:54.375 127 12608.10 147.10 54839.60 88888.00 2013-05-07 19:21:54.500 127 12608.15 147.10 54839.60 88888.00 2013-05-07 19:21:54.625 127 12608.20 147.05 54839.60 88888.00 2013-05-07 19:21:54.750 127 12608.12 147.03 54839.60 88888.00 2013-05-07 19:21:54.875 127 12608.08 147.03 54839.62 88888.00 2013-05-07 19:21:55.000 127 12608.05 147.00 54839.60 88888.00 2013-05-07 19:21:55.125 127 12608.05 146.95 54839.60 88888.00 2013-05-07 19:21:55.250 127 12608.08 146.95 54839.62 88888.00 2013-05-07 19:21:55.375 127 12608.10 146.97 54839.65 88888.00 2013-05-07 19:21:55.500 127 12608.12 147.00 54839.65 88888.00 2013-05-07 19:21:55.625 127 12608.12 146.97 54839.62 88888.00 2013-05-07 19:21:55.750 127 12608.15 146.95 54839.62 88888.00 2013-05-07 19:21:55.875 127 12608.10 146.93 54839.62 88888.00 2013-05-07 19:21:56.000 127 12608.08 146.95 54839.62 88888.00 2013-05-07 19:21:56.125 127 12608.12 146.93 54839.65 88888.00 2013-05-07 19:21:56.250 127 12608.17 146.90 54839.65 88888.00 2013-05-07 19:21:56.375 127 12608.17 146.93 54839.62 88888.00 2013-05-07 19:21:56.500 127 12608.15 146.90 54839.62 88888.00 2013-05-07 19:21:56.625 127 12608.15 146.88 54839.65 88888.00 2013-05-07 19:21:56.750 127 12608.20 146.85 54839.62 88888.00 2013-05-07 19:21:56.875 127 12608.23 146.88 54839.62 88888.00 2013-05-07 19:21:57.000 127 12608.20 146.88 54839.60 88888.00 2013-05-07 19:21:57.125 127 12608.17 146.88 54839.62 88888.00 2013-05-07 19:21:57.250 127 12608.15 146.85 54839.65 88888.00 2013-05-07 19:21:57.375 127 12608.17 146.85 54839.65 88888.00 2013-05-07 19:21:57.500 127 12608.23 146.85 54839.65 88888.00 2013-05-07 19:21:57.625 127 12608.27 146.85 54839.68 88888.00 2013-05-07 19:21:57.750 127 12608.17 146.80 54839.68 88888.00 2013-05-07 19:21:57.875 127 12608.12 146.78 54839.65 88888.00 2013-05-07 19:21:58.000 127 12608.15 146.75 54839.68 88888.00 2013-05-07 19:21:58.125 127 12608.23 146.78 54839.70 88888.00 2013-05-07 19:21:58.250 127 12608.20 146.78 54839.68 88888.00 2013-05-07 19:21:58.375 127 12608.12 146.75 54839.65 88888.00 2013-05-07 19:21:58.500 127 12608.05 146.72 54839.65 88888.00 2013-05-07 19:21:58.625 127 12608.02 146.70 54839.65 88888.00 2013-05-07 19:21:58.750 127 12608.05 146.70 54839.68 88888.00 2013-05-07 19:21:58.875 127 12608.05 146.65 54839.70 88888.00 2013-05-07 19:21:59.000 127 12608.08 146.68 54839.72 88888.00 2013-05-07 19:21:59.125 127 12608.12 146.68 54839.72 88888.00 2013-05-07 19:21:59.250 127 12608.12 146.62 54839.70 88888.00 2013-05-07 19:21:59.375 127 12608.17 146.68 54839.70 88888.00 2013-05-07 19:21:59.500 127 12608.17 146.68 54839.72 88888.00 2013-05-07 19:21:59.625 127 12608.15 146.68 54839.68 88888.00 2013-05-07 19:21:59.750 127 12608.10 146.62 54839.68 88888.00 2013-05-07 19:21:59.875 127 12608.10 146.60 54839.70 88888.00 2013-05-07 19:22:00.000 127 12608.10 146.60 54839.68 88888.00 2013-05-07 19:22:00.125 127 12608.12 146.60 54839.72 88888.00 2013-05-07 19:22:00.250 127 12608.15 146.55 54839.75 88888.00 2013-05-07 19:22:00.375 127 12608.23 146.53 54839.70 88888.00 2013-05-07 19:22:00.500 127 12608.27 146.55 54839.72 88888.00 2013-05-07 19:22:00.625 127 12608.23 146.53 54839.70 88888.00 2013-05-07 19:22:00.750 127 12608.23 146.50 54839.72 88888.00 2013-05-07 19:22:00.875 127 12608.25 146.50 54839.72 88888.00 2013-05-07 19:22:01.000 127 12608.23 146.45 54839.72 88888.00 2013-05-07 19:22:01.125 127 12608.20 146.45 54839.72 88888.00 2013-05-07 19:22:01.250 127 12608.20 146.45 54839.75 88888.00 2013-05-07 19:22:01.375 127 12608.17 146.45 54839.68 88888.00 2013-05-07 19:22:01.500 127 12608.17 146.45 54839.70 88888.00 2013-05-07 19:22:01.625 127 12608.20 146.45 54839.75 88888.00 2013-05-07 19:22:01.750 127 12608.20 146.43 54839.78 88888.00 2013-05-07 19:22:01.875 127 12608.15 146.45 54839.75 88888.00 2013-05-07 19:22:02.000 127 12608.15 146.40 54839.72 88888.00 2013-05-07 19:22:02.125 127 12608.15 146.40 54839.75 88888.00 2013-05-07 19:22:02.250 127 12608.23 146.35 54839.75 88888.00 2013-05-07 19:22:02.375 127 12608.20 146.38 54839.80 88888.00 2013-05-07 19:22:02.500 127 12608.27 146.38 54839.78 88888.00 2013-05-07 19:22:02.625 127 12608.25 146.38 54839.78 88888.00 2013-05-07 19:22:02.750 127 12608.20 146.32 54839.75 88888.00 2013-05-07 19:22:02.875 127 12608.20 146.30 54839.72 88888.00 2013-05-07 19:22:03.000 127 12608.15 146.30 54839.75 88888.00 2013-05-07 19:22:03.125 127 12608.15 146.32 54839.78 88888.00 2013-05-07 19:22:03.250 127 12608.17 146.28 54839.78 88888.00 2013-05-07 19:22:03.375 127 12608.23 146.25 54839.75 88888.00 2013-05-07 19:22:03.500 127 12608.23 146.28 54839.80 88888.00 2013-05-07 19:22:03.625 127 12608.23 146.25 54839.75 88888.00 2013-05-07 19:22:03.750 127 12608.25 146.25 54839.72 88888.00 2013-05-07 19:22:03.875 127 12608.27 146.22 54839.72 88888.00 2013-05-07 19:22:04.000 127 12608.27 146.20 54839.75 88888.00 2013-05-07 19:22:04.125 127 12608.27 146.22 54839.78 88888.00 2013-05-07 19:22:04.250 127 12608.27 146.18 54839.78 88888.00 2013-05-07 19:22:04.375 127 12608.23 146.15 54839.75 88888.00 2013-05-07 19:22:04.500 127 12608.23 146.15 54839.75 88888.00 2013-05-07 19:22:04.625 127 12608.27 146.15 54839.75 88888.00 2013-05-07 19:22:04.750 127 12608.33 146.18 54839.78 88888.00 2013-05-07 19:22:04.875 127 12608.27 146.18 54839.78 88888.00 2013-05-07 19:22:05.000 127 12608.23 146.15 54839.78 88888.00 2013-05-07 19:22:05.125 127 12608.23 146.12 54839.80 88888.00 2013-05-07 19:22:05.250 127 12608.20 146.15 54839.80 88888.00 2013-05-07 19:22:05.375 127 12608.27 146.12 54839.80 88888.00 2013-05-07 19:22:05.500 127 12608.33 146.12 54839.78 88888.00 2013-05-07 19:22:05.625 127 12608.35 146.12 54839.80 88888.00 2013-05-07 19:22:05.750 127 12608.35 146.10 54839.80 88888.00 2013-05-07 19:22:05.875 127 12608.33 146.07 54839.82 88888.00 2013-05-07 19:22:06.000 127 12608.30 146.05 54839.78 88888.00 2013-05-07 19:22:06.125 127 12608.30 146.05 54839.80 88888.00 2013-05-07 19:22:06.250 127 12608.35 146.05 54839.80 88888.00 2013-05-07 19:22:06.375 127 12608.40 146.07 54839.85 88888.00 2013-05-07 19:22:06.500 127 12608.35 146.07 54839.80 88888.00 2013-05-07 19:22:06.625 127 12608.30 146.00 54839.80 88888.00 2013-05-07 19:22:06.750 127 12608.27 146.00 54839.80 88888.00 2013-05-07 19:22:06.875 127 12608.27 146.03 54839.80 88888.00 2013-05-07 19:22:07.000 127 12608.27 146.05 54839.80 88888.00 2013-05-07 19:22:07.125 127 12608.33 146.00 54839.82 88888.00 2013-05-07 19:22:07.250 127 12608.35 145.95 54839.80 88888.00 2013-05-07 19:22:07.375 127 12608.35 146.00 54839.80 88888.00 2013-05-07 19:22:07.500 127 12608.27 146.00 54839.80 88888.00 2013-05-07 19:22:07.625 127 12608.20 146.00 54839.82 88888.00 2013-05-07 19:22:07.750 127 12608.20 145.97 54839.82 88888.00 2013-05-07 19:22:07.875 127 12608.25 145.95 54839.82 88888.00 2013-05-07 19:22:08.000 127 12608.23 145.93 54839.80 88888.00 2013-05-07 19:22:08.125 127 12608.15 145.95 54839.80 88888.00 2013-05-07 19:22:08.250 127 12608.10 145.93 54839.78 88888.00 2013-05-07 19:22:08.375 127 12608.15 145.95 54839.80 88888.00 2013-05-07 19:22:08.500 127 12608.15 145.93 54839.82 88888.00 2013-05-07 19:22:08.625 127 12608.15 145.93 54839.80 88888.00 2013-05-07 19:22:08.750 127 12608.17 145.90 54839.82 88888.00 2013-05-07 19:22:08.875 127 12608.17 145.85 54839.80 88888.00 2013-05-07 19:22:09.000 127 12608.20 145.85 54839.78 88888.00 2013-05-07 19:22:09.125 127 12608.25 145.85 54839.80 88888.00 2013-05-07 19:22:09.250 127 12608.17 145.82 54839.80 88888.00 2013-05-07 19:22:09.375 127 12608.17 145.85 54839.82 88888.00 2013-05-07 19:22:09.500 127 12608.20 145.85 54839.82 88888.00 2013-05-07 19:22:09.625 127 12608.27 145.82 54839.85 88888.00 2013-05-07 19:22:09.750 127 12608.25 145.82 54839.85 88888.00 2013-05-07 19:22:09.875 127 12608.23 145.80 54839.82 88888.00 2013-05-07 19:22:10.000 127 12608.23 145.82 54839.82 88888.00 2013-05-07 19:22:10.125 127 12608.23 145.80 54839.88 88888.00 2013-05-07 19:22:10.250 127 12608.15 145.78 54839.88 88888.00 2013-05-07 19:22:10.375 127 12608.12 145.75 54839.88 88888.00 2013-05-07 19:22:10.500 127 12608.10 145.78 54839.85 88888.00 2013-05-07 19:22:10.625 127 12608.08 145.78 54839.85 88888.00 2013-05-07 19:22:10.750 127 12608.08 145.75 54839.85 88888.00 2013-05-07 19:22:10.875 127 12608.08 145.75 54839.88 88888.00 2013-05-07 19:22:11.000 127 12608.08 145.75 54839.85 88888.00 2013-05-07 19:22:11.125 127 12608.02 145.72 54839.85 88888.00 2013-05-07 19:22:11.250 127 12608.00 145.70 54839.82 88888.00 2013-05-07 19:22:11.375 127 12608.00 145.72 54839.85 88888.00 2013-05-07 19:22:11.500 127 12607.98 145.70 54839.85 88888.00 2013-05-07 19:22:11.625 127 12607.95 145.72 54839.88 88888.00 2013-05-07 19:22:11.750 127 12607.92 145.70 54839.90 88888.00 2013-05-07 19:22:11.875 127 12607.95 145.70 54839.90 88888.00 2013-05-07 19:22:12.000 127 12607.98 145.68 54839.88 88888.00 2013-05-07 19:22:12.125 127 12607.92 145.65 54839.88 88888.00 2013-05-07 19:22:12.250 127 12607.95 145.65 54839.88 88888.00 2013-05-07 19:22:12.375 127 12607.92 145.65 54839.90 88888.00 2013-05-07 19:22:12.500 127 12607.85 145.65 54839.90 88888.00 2013-05-07 19:22:12.625 127 12607.83 145.65 54839.90 88888.00 2013-05-07 19:22:12.750 127 12607.83 145.65 54839.93 88888.00 2013-05-07 19:22:12.875 127 12607.77 145.65 54839.90 88888.00 2013-05-07 19:22:13.000 127 12607.77 145.62 54839.90 88888.00 2013-05-07 19:22:13.125 127 12607.77 145.62 54839.93 88888.00 2013-05-07 19:22:13.250 127 12607.73 145.62 54839.90 88888.00 2013-05-07 19:22:13.375 127 12607.73 145.57 54839.85 88888.00 2013-05-07 19:22:13.500 127 12607.77 145.57 54839.85 88888.00 2013-05-07 19:22:13.625 127 12607.77 145.60 54839.90 88888.00 2013-05-07 19:22:13.750 127 12607.70 145.60 54839.95 88888.00 2013-05-07 19:22:13.875 127 12607.70 145.57 54839.95 88888.00 2013-05-07 19:22:14.000 127 12607.75 145.57 54839.93 88888.00 2013-05-07 19:22:14.125 127 12607.65 145.57 54839.95 88888.00 2013-05-07 19:22:14.250 127 12607.52 145.57 54839.95 88888.00 2013-05-07 19:22:14.375 127 12607.50 145.57 54839.95 88888.00 2013-05-07 19:22:14.500 127 12607.58 145.57 54839.97 88888.00 2013-05-07 19:22:14.625 127 12607.52 145.57 54839.97 88888.00 2013-05-07 19:22:14.750 127 12607.45 145.57 54839.95 88888.00 2013-05-07 19:22:14.875 127 12607.42 145.55 54839.95 88888.00 2013-05-07 19:22:15.000 127 12607.45 145.53 54839.95 88888.00 2013-05-07 19:22:15.125 127 12607.48 145.53 54839.97 88888.00 2013-05-07 19:22:15.250 127 12607.40 145.53 54839.95 88888.00 2013-05-07 19:22:15.375 127 12607.38 145.53 54839.95 88888.00 2013-05-07 19:22:15.500 127 12607.38 145.50 54839.97 88888.00 2013-05-07 19:22:15.625 127 12607.35 145.50 54839.95 88888.00 2013-05-07 19:22:15.750 127 12607.33 145.53 54839.97 88888.00 2013-05-07 19:22:15.875 127 12607.30 145.53 54839.97 88888.00 2013-05-07 19:22:16.000 127 12607.33 145.50 54840.00 88888.00 2013-05-07 19:22:16.125 127 12607.35 145.50 54840.03 88888.00 2013-05-07 19:22:16.250 127 12607.30 145.50 54840.03 88888.00 2013-05-07 19:22:16.375 127 12607.23 145.50 54840.00 88888.00 2013-05-07 19:22:16.500 127 12607.15 145.50 54839.97 88888.00 2013-05-07 19:22:16.625 127 12607.15 145.50 54840.00 88888.00 2013-05-07 19:22:16.750 127 12607.12 145.50 54840.00 88888.00 2013-05-07 19:22:16.875 127 12607.15 145.50 54840.00 88888.00 2013-05-07 19:22:17.000 127 12607.15 145.53 54840.03 88888.00 2013-05-07 19:22:17.125 127 12607.17 145.55 54840.03 88888.00 2013-05-07 19:22:17.250 127 12607.15 145.50 54840.03 88888.00 2013-05-07 19:22:17.375 127 12607.12 145.53 54840.03 88888.00 2013-05-07 19:22:17.500 127 12607.10 145.50 54840.03 88888.00 2013-05-07 19:22:17.625 127 12607.08 145.50 54840.03 88888.00 2013-05-07 19:22:17.750 127 12607.02 145.50 54840.05 88888.00 2013-05-07 19:22:17.875 127 12607.02 145.47 54840.03 88888.00 2013-05-07 19:22:18.000 127 12607.00 145.47 54840.03 88888.00 2013-05-07 19:22:18.125 127 12606.95 145.47 54840.05 88888.00 2013-05-07 19:22:18.250 127 12606.92 145.47 54840.07 88888.00 2013-05-07 19:22:18.375 127 12606.92 145.50 54840.05 88888.00 2013-05-07 19:22:18.500 127 12606.83 145.50 54840.03 88888.00 2013-05-07 19:22:18.625 127 12606.80 145.47 54840.05 88888.00 2013-05-07 19:22:18.750 127 12606.85 145.50 54840.05 88888.00 2013-05-07 19:22:18.875 127 12606.88 145.53 54840.05 88888.00 2013-05-07 19:22:19.000 127 12606.83 145.47 54840.05 88888.00 2013-05-07 19:22:19.125 127 12606.83 145.47 54840.07 88888.00 2013-05-07 19:22:19.250 127 12606.83 145.50 54840.07 88888.00 2013-05-07 19:22:19.375 127 12606.80 145.50 54840.05 88888.00 2013-05-07 19:22:19.500 127 12606.77 145.50 54840.05 88888.00 2013-05-07 19:22:19.625 127 12606.73 145.53 54840.05 88888.00 2013-05-07 19:22:19.750 127 12606.77 145.50 54840.07 88888.00 2013-05-07 19:22:19.875 127 12606.75 145.50 54840.10 88888.00 2013-05-07 19:22:20.000 127 12606.70 145.53 54840.10 88888.00 2013-05-07 19:22:20.125 127 12606.67 145.55 54840.10 88888.00 2013-05-07 19:22:20.250 127 12606.65 145.53 54840.10 88888.00 2013-05-07 19:22:20.375 127 12606.67 145.53 54840.07 88888.00 2013-05-07 19:22:20.500 127 12606.67 145.53 54840.05 88888.00 2013-05-07 19:22:20.625 127 12606.67 145.55 54840.07 88888.00 2013-05-07 19:22:20.750 127 12606.62 145.55 54840.07 88888.00 2013-05-07 19:22:20.875 127 12606.58 145.55 54840.07 88888.00 2013-05-07 19:22:21.000 127 12606.58 145.55 54840.05 88888.00 2013-05-07 19:22:21.125 127 12606.55 145.57 54840.10 88888.00 2013-05-07 19:22:21.250 127 12606.50 145.57 54840.12 88888.00 2013-05-07 19:22:21.375 127 12606.55 145.60 54840.12 88888.00 2013-05-07 19:22:21.500 127 12606.52 145.57 54840.10 88888.00 2013-05-07 19:22:21.625 127 12606.52 145.60 54840.07 88888.00 2013-05-07 19:22:21.750 127 12606.52 145.62 54840.07 88888.00 2013-05-07 19:22:21.875 127 12606.45 145.60 54840.07 88888.00 2013-05-07 19:22:22.000 127 12606.40 145.60 54840.10 88888.00 2013-05-07 19:22:22.125 127 12606.40 145.62 54840.10 88888.00 2013-05-07 19:22:22.250 127 12606.38 145.60 54840.15 88888.00 2013-05-07 19:22:22.375 127 12606.40 145.65 54840.18 88888.00 2013-05-07 19:22:22.500 127 12606.40 145.65 54840.15 88888.00 2013-05-07 19:22:22.625 127 12606.40 145.62 54840.10 88888.00 2013-05-07 19:22:22.750 127 12606.42 145.62 54840.07 88888.00 2013-05-07 19:22:22.875 127 12606.40 145.62 54840.07 88888.00 2013-05-07 19:22:23.000 127 12606.42 145.62 54840.10 88888.00 2013-05-07 19:22:23.125 127 12606.45 145.62 54840.10 88888.00 2013-05-07 19:22:23.250 127 12606.38 145.60 54840.12 88888.00 2013-05-07 19:22:23.375 127 12606.30 145.60 54840.10 88888.00 2013-05-07 19:22:23.500 127 12606.30 145.60 54840.10 88888.00 2013-05-07 19:22:23.625 127 12606.30 145.62 54840.10 88888.00 2013-05-07 19:22:23.750 127 12606.23 145.62 54840.10 88888.00 2013-05-07 19:22:23.875 127 12606.25 145.62 54840.10 88888.00 2013-05-07 19:22:24.000 127 12606.27 145.65 54840.10 88888.00 2013-05-07 19:22:24.125 127 12606.27 145.68 54840.12 88888.00 2013-05-07 19:22:24.250 127 12606.27 145.62 54840.12 88888.00 2013-05-07 19:22:24.375 127 12606.27 145.65 54840.15 88888.00 2013-05-07 19:22:24.500 127 12606.23 145.68 54840.15 88888.00 2013-05-07 19:22:24.625 127 12606.23 145.68 54840.12 88888.00 2013-05-07 19:22:24.750 127 12606.30 145.68 54840.10 88888.00 2013-05-07 19:22:24.875 127 12606.30 145.68 54840.10 88888.00 2013-05-07 19:22:25.000 127 12606.25 145.70 54840.07 88888.00 2013-05-07 19:22:25.125 127 12606.25 145.75 54840.10 88888.00 2013-05-07 19:22:25.250 127 12606.20 145.72 54840.12 88888.00 2013-05-07 19:22:25.375 127 12606.27 145.75 54840.12 88888.00 2013-05-07 19:22:25.500 127 12606.35 145.75 54840.10 88888.00 2013-05-07 19:22:25.625 127 12606.27 145.72 54840.12 88888.00 2013-05-07 19:22:25.750 127 12606.23 145.75 54840.12 88888.00 2013-05-07 19:22:25.875 127 12606.15 145.78 54840.10 88888.00 2013-05-07 19:22:26.000 127 12606.15 145.78 54840.10 88888.00 2013-05-07 19:22:26.125 127 12606.20 145.78 54840.12 88888.00 2013-05-07 19:22:26.250 127 12606.10 145.78 54840.12 88888.00 2013-05-07 19:22:26.375 127 12606.10 145.75 54840.10 88888.00 2013-05-07 19:22:26.500 127 12606.12 145.80 54840.07 88888.00 2013-05-07 19:22:26.625 127 12606.08 145.82 54840.10 88888.00 2013-05-07 19:22:26.750 127 12606.05 145.80 54840.12 88888.00 2013-05-07 19:22:26.875 127 12606.10 145.82 54840.12 88888.00 2013-05-07 19:22:27.000 127 12606.15 145.82 54840.12 88888.00 2013-05-07 19:22:27.125 127 12606.12 145.82 54840.12 88888.00 2013-05-07 19:22:27.250 127 12606.08 145.85 54840.10 88888.00 2013-05-07 19:22:27.375 127 12606.02 145.82 54840.07 88888.00 2013-05-07 19:22:27.500 127 12605.98 145.85 54840.10 88888.00 2013-05-07 19:22:27.625 127 12606.00 145.88 54840.10 88888.00 2013-05-07 19:22:27.750 127 12606.05 145.85 54840.07 88888.00 2013-05-07 19:22:27.875 127 12606.10 145.85 54840.07 88888.00 2013-05-07 19:22:28.000 127 12606.10 145.88 54840.07 88888.00 2013-05-07 19:22:28.125 127 12606.08 145.88 54840.07 88888.00 2013-05-07 19:22:28.250 127 12606.12 145.85 54840.07 88888.00 2013-05-07 19:22:28.375 127 12606.20 145.90 54840.05 88888.00 2013-05-07 19:22:28.500 127 12606.20 145.93 54840.07 88888.00 2013-05-07 19:22:28.625 127 12606.20 145.93 54840.07 88888.00 2013-05-07 19:22:28.750 127 12606.15 145.93 54840.07 88888.00 2013-05-07 19:22:28.875 127 12606.12 145.90 54840.05 88888.00 2013-05-07 19:22:29.000 127 12606.12 145.90 54840.05 88888.00 2013-05-07 19:22:29.125 127 12606.17 145.90 54840.05 88888.00 2013-05-07 19:22:29.250 127 12606.17 145.90 54840.05 88888.00 2013-05-07 19:22:29.375 127 12606.23 145.93 54840.05 88888.00 2013-05-07 19:22:29.500 127 12606.27 145.93 54840.05 88888.00 2013-05-07 19:22:29.625 127 12606.30 145.93 54840.03 88888.00 2013-05-07 19:22:29.750 127 12606.25 145.93 54840.05 88888.00 2013-05-07 19:22:29.875 127 12606.20 145.95 54840.05 88888.00 2013-05-07 19:22:30.000 127 12606.17 145.93 54840.03 88888.00 2013-05-07 19:22:30.125 127 12606.20 145.93 54840.05 88888.00 2013-05-07 19:22:30.250 127 12606.23 145.93 54840.07 88888.00 2013-05-07 19:22:30.375 127 12606.23 146.00 54840.05 88888.00 2013-05-07 19:22:30.500 127 12606.23 146.00 54840.05 88888.00 2013-05-07 19:22:30.625 127 12606.23 146.00 54840.03 88888.00 2013-05-07 19:22:30.750 127 12606.17 145.97 54840.03 88888.00 2013-05-07 19:22:30.875 127 12606.12 146.00 54840.05 88888.00 2013-05-07 19:22:31.000 127 12606.15 145.97 54840.05 88888.00 2013-05-07 19:22:31.125 127 12606.12 145.97 54840.03 88888.00 2013-05-07 19:22:31.250 127 12606.15 145.97 54840.00 88888.00 2013-05-07 19:22:31.375 127 12606.17 146.00 54840.00 88888.00 2013-05-07 19:22:31.500 127 12606.15 146.00 54840.00 88888.00 2013-05-07 19:22:31.625 127 12606.17 146.00 54840.00 88888.00 2013-05-07 19:22:31.750 127 12606.23 146.03 54840.00 88888.00 2013-05-07 19:22:31.875 127 12606.30 146.05 54840.00 88888.00 2013-05-07 19:22:32.000 127 12606.33 146.00 54839.97 88888.00 2013-05-07 19:22:32.125 127 12606.30 146.03 54839.97 88888.00 2013-05-07 19:22:32.250 127 12606.20 146.00 54840.00 88888.00 2013-05-07 19:22:32.375 127 12606.15 146.03 54840.00 88888.00 2013-05-07 19:22:32.500 127 12606.12 146.00 54840.00 88888.00 2013-05-07 19:22:32.625 127 12606.17 145.97 54839.97 88888.00 2013-05-07 19:22:32.750 127 12606.23 146.00 54839.95 88888.00 2013-05-07 19:22:32.875 127 12606.25 146.05 54839.95 88888.00 2013-05-07 19:22:33.000 127 12606.27 146.03 54839.93 88888.00 2013-05-07 19:22:33.125 127 12606.30 146.05 54839.95 88888.00 2013-05-07 19:22:33.250 127 12606.25 146.05 54839.97 88888.00 2013-05-07 19:22:33.375 127 12606.33 146.05 54839.97 88888.00 2013-05-07 19:22:33.500 127 12606.30 146.05 54839.97 88888.00 2013-05-07 19:22:33.625 127 12606.33 146.05 54839.97 88888.00 2013-05-07 19:22:33.750 127 12606.33 146.07 54839.95 88888.00 2013-05-07 19:22:33.875 127 12606.35 146.05 54839.95 88888.00 2013-05-07 19:22:34.000 127 12606.33 146.05 54839.93 88888.00 2013-05-07 19:22:34.125 127 12606.27 146.07 54839.95 88888.00 2013-05-07 19:22:34.250 127 12606.25 146.05 54839.97 88888.00 2013-05-07 19:22:34.375 127 12606.27 146.05 54839.97 88888.00 2013-05-07 19:22:34.500 127 12606.30 146.05 54839.95 88888.00 2013-05-07 19:22:34.625 127 12606.27 146.05 54839.93 88888.00 2013-05-07 19:22:34.750 127 12606.27 146.05 54839.95 88888.00 2013-05-07 19:22:34.875 127 12606.30 146.07 54839.95 88888.00 2013-05-07 19:22:35.000 127 12606.27 146.05 54839.97 88888.00 2013-05-07 19:22:35.125 127 12606.25 146.07 54840.00 88888.00 2013-05-07 19:22:35.250 127 12606.27 146.05 54840.00 88888.00 2013-05-07 19:22:35.375 127 12606.27 146.03 54839.95 88888.00 2013-05-07 19:22:35.500 127 12606.27 146.05 54839.95 88888.00 2013-05-07 19:22:35.625 127 12606.25 146.07 54839.95 88888.00 2013-05-07 19:22:35.750 127 12606.25 146.07 54839.97 88888.00 2013-05-07 19:22:35.875 127 12606.25 146.05 54839.95 88888.00 2013-05-07 19:22:36.000 127 12606.27 146.05 54839.95 88888.00 2013-05-07 19:22:36.125 127 12606.30 146.05 54839.93 88888.00 2013-05-07 19:22:36.250 127 12606.27 146.03 54839.93 88888.00 2013-05-07 19:22:36.375 127 12606.25 146.05 54839.93 88888.00 2013-05-07 19:22:36.500 127 12606.23 146.05 54839.93 88888.00 2013-05-07 19:22:36.625 127 12606.25 146.05 54839.93 88888.00 2013-05-07 19:22:36.750 127 12606.25 146.03 54839.95 88888.00 2013-05-07 19:22:36.875 127 12606.17 146.03 54839.93 88888.00 2013-05-07 19:22:37.000 127 12606.20 146.03 54839.90 88888.00 2013-05-07 19:22:37.125 127 12606.23 146.00 54839.90 88888.00 2013-05-07 19:22:37.250 127 12606.27 146.00 54839.90 88888.00 2013-05-07 19:22:37.375 127 12606.33 146.03 54839.93 88888.00 2013-05-07 19:22:37.500 127 12606.30 146.05 54839.90 88888.00 2013-05-07 19:22:37.625 127 12606.25 146.05 54839.90 88888.00 2013-05-07 19:22:37.750 127 12606.23 146.03 54839.93 88888.00 2013-05-07 19:22:37.875 127 12606.20 146.03 54839.93 88888.00 2013-05-07 19:22:38.000 127 12606.17 145.97 54839.88 88888.00 2013-05-07 19:22:38.125 127 12606.17 145.97 54839.85 88888.00 2013-05-07 19:22:38.250 127 12606.15 145.93 54839.88 88888.00 2013-05-07 19:22:38.375 127 12606.17 145.95 54839.88 88888.00 2013-05-07 19:22:38.500 127 12606.30 145.97 54839.88 88888.00 2013-05-07 19:22:38.625 127 12606.35 145.97 54839.90 88888.00 2013-05-07 19:22:38.750 127 12606.27 145.97 54839.90 88888.00 2013-05-07 19:22:38.875 127 12606.17 145.95 54839.90 88888.00 2013-05-07 19:22:39.000 127 12606.23 145.93 54839.82 88888.00 2013-05-07 19:22:39.125 127 12606.27 145.97 54839.88 88888.00 2013-05-07 19:22:39.250 127 12606.25 145.97 54839.88 88888.00 2013-05-07 19:22:39.375 127 12606.20 145.97 54839.88 88888.00 2013-05-07 19:22:39.500 127 12606.17 145.97 54839.90 88888.00 2013-05-07 19:22:39.625 127 12606.20 145.95 54839.90 88888.00 2013-05-07 19:22:39.750 127 12606.23 145.95 54839.88 88888.00 2013-05-07 19:22:39.875 127 12606.17 145.93 54839.93 88888.00 2013-05-07 19:22:40.000 127 12606.20 145.93 54839.90 88888.00 2013-05-07 19:22:40.125 127 12606.23 145.93 54839.88 88888.00 2013-05-07 19:22:40.250 127 12606.15 145.90 54839.90 88888.00 2013-05-07 19:22:40.375 127 12606.15 145.90 54839.90 88888.00 2013-05-07 19:22:40.500 127 12606.17 145.90 54839.90 88888.00 2013-05-07 19:22:40.625 127 12606.15 145.90 54839.93 88888.00 2013-05-07 19:22:40.750 127 12606.15 145.90 54839.93 88888.00 2013-05-07 19:22:40.875 127 12606.17 145.93 54839.90 88888.00 2013-05-07 19:22:41.000 127 12606.17 145.93 54839.85 88888.00 2013-05-07 19:22:41.125 127 12606.20 145.90 54839.85 88888.00 2013-05-07 19:22:41.250 127 12606.17 145.90 54839.90 88888.00 2013-05-07 19:22:41.375 127 12606.15 145.90 54839.93 88888.00 2013-05-07 19:22:41.500 127 12606.23 145.90 54839.95 88888.00 2013-05-07 19:22:41.625 127 12606.20 145.88 54839.90 88888.00 2013-05-07 19:22:41.750 127 12606.23 145.85 54839.90 88888.00 2013-05-07 19:22:41.875 127 12606.20 145.88 54839.90 88888.00 2013-05-07 19:22:42.000 127 12606.15 145.90 54839.90 88888.00 2013-05-07 19:22:42.125 127 12606.12 145.90 54839.88 88888.00 2013-05-07 19:22:42.250 127 12606.10 145.85 54839.85 88888.00 2013-05-07 19:22:42.375 127 12606.17 145.82 54839.88 88888.00 2013-05-07 19:22:42.500 127 12606.20 145.85 54839.90 88888.00 2013-05-07 19:22:42.625 127 12606.23 145.85 54839.90 88888.00 2013-05-07 19:22:42.750 127 12606.23 145.82 54839.90 88888.00 2013-05-07 19:22:42.875 127 12606.25 145.82 54839.93 88888.00 2013-05-07 19:22:43.000 127 12606.25 145.82 54839.88 88888.00 2013-05-07 19:22:43.125 127 12606.23 145.88 54839.88 88888.00 2013-05-07 19:22:43.250 127 12606.17 145.82 54839.88 88888.00 2013-05-07 19:22:43.375 127 12606.17 145.80 54839.85 88888.00 2013-05-07 19:22:43.500 127 12606.17 145.78 54839.85 88888.00 2013-05-07 19:22:43.625 127 12606.12 145.80 54839.85 88888.00 2013-05-07 19:22:43.750 127 12606.10 145.82 54839.82 88888.00 2013-05-07 19:22:43.875 127 12606.12 145.82 54839.85 88888.00 2013-05-07 19:22:44.000 127 12606.17 145.85 54839.85 88888.00 2013-05-07 19:22:44.125 127 12606.23 145.82 54839.88 88888.00 2013-05-07 19:22:44.250 127 12606.15 145.80 54839.88 88888.00 2013-05-07 19:22:44.375 127 12606.25 145.82 54839.90 88888.00 2013-05-07 19:22:44.500 127 12606.25 145.80 54839.90 88888.00 2013-05-07 19:22:44.625 127 12606.23 145.80 54839.90 88888.00 2013-05-07 19:22:44.750 127 12606.23 145.78 54839.88 88888.00 2013-05-07 19:22:44.875 127 12606.20 145.78 54839.90 88888.00 2013-05-07 19:22:45.000 127 12606.17 145.80 54839.90 88888.00 2013-05-07 19:22:45.125 127 12606.15 145.80 54839.93 88888.00 2013-05-07 19:22:45.250 127 12606.02 145.80 54839.90 88888.00 2013-05-07 19:22:45.375 127 12606.10 145.80 54839.88 88888.00 2013-05-07 19:22:45.500 127 12606.15 145.82 54839.85 88888.00 2013-05-07 19:22:45.625 127 12606.15 145.80 54839.88 88888.00 2013-05-07 19:22:45.750 127 12606.15 145.78 54839.85 88888.00 2013-05-07 19:22:45.875 127 12606.10 145.80 54839.85 88888.00 2013-05-07 19:22:46.000 127 12606.12 145.78 54839.88 88888.00 2013-05-07 19:22:46.125 127 12606.12 145.78 54839.88 88888.00 2013-05-07 19:22:46.250 127 12606.10 145.75 54839.85 88888.00 2013-05-07 19:22:46.375 127 12606.10 145.75 54839.88 88888.00 2013-05-07 19:22:46.500 127 12606.10 145.78 54839.88 88888.00 2013-05-07 19:22:46.625 127 12606.12 145.80 54839.88 88888.00 2013-05-07 19:22:46.750 127 12606.10 145.80 54839.88 88888.00 2013-05-07 19:22:46.875 127 12606.05 145.78 54839.85 88888.00 2013-05-07 19:22:47.000 127 12606.02 145.80 54839.88 88888.00 2013-05-07 19:22:47.125 127 12605.98 145.80 54839.88 88888.00 2013-05-07 19:22:47.250 127 12605.95 145.80 54839.88 88888.00 2013-05-07 19:22:47.375 127 12605.98 145.78 54839.85 88888.00 2013-05-07 19:22:47.500 127 12605.98 145.78 54839.90 88888.00 2013-05-07 19:22:47.625 127 12605.98 145.80 54839.88 88888.00 2013-05-07 19:22:47.750 127 12606.05 145.80 54839.88 88888.00 2013-05-07 19:22:47.875 127 12606.02 145.80 54839.88 88888.00 2013-05-07 19:22:48.000 127 12606.02 145.80 54839.85 88888.00 2013-05-07 19:22:48.125 127 12606.05 145.80 54839.85 88888.00 2013-05-07 19:22:48.250 127 12606.10 145.78 54839.88 88888.00 2013-05-07 19:22:48.375 127 12606.12 145.80 54839.90 88888.00 2013-05-07 19:22:48.500 127 12606.05 145.82 54839.90 88888.00 2013-05-07 19:22:48.625 127 12606.02 145.80 54839.85 88888.00 2013-05-07 19:22:48.750 127 12606.00 145.78 54839.85 88888.00 2013-05-07 19:22:48.875 127 12605.98 145.78 54839.88 88888.00 2013-05-07 19:22:49.000 127 12606.02 145.80 54839.85 88888.00 2013-05-07 19:22:49.125 127 12606.08 145.82 54839.80 88888.00 2013-05-07 19:22:49.250 127 12606.08 145.78 54839.85 88888.00 2013-05-07 19:22:49.375 127 12606.10 145.78 54839.82 88888.00 2013-05-07 19:22:49.500 127 12606.10 145.78 54839.85 88888.00 2013-05-07 19:22:49.625 127 12606.10 145.80 54839.85 88888.00 2013-05-07 19:22:49.750 127 12606.10 145.82 54839.88 88888.00 2013-05-07 19:22:49.875 127 12606.08 145.82 54839.90 88888.00 2013-05-07 19:22:50.000 127 12606.05 145.78 54839.88 88888.00 2013-05-07 19:22:50.125 127 12606.05 145.80 54839.88 88888.00 2013-05-07 19:22:50.250 127 12606.02 145.78 54839.88 88888.00 2013-05-07 19:22:50.375 127 12606.00 145.82 54839.90 88888.00 2013-05-07 19:22:50.500 127 12605.98 145.85 54839.90 88888.00 2013-05-07 19:22:50.625 127 12605.92 145.82 54839.90 88888.00 2013-05-07 19:22:50.750 127 12605.88 145.80 54839.90 88888.00 2013-05-07 19:22:50.875 127 12605.92 145.80 54839.88 88888.00 2013-05-07 19:22:51.000 127 12606.00 145.82 54839.85 88888.00 2013-05-07 19:22:51.125 127 12606.05 145.85 54839.85 88888.00 2013-05-07 19:22:51.250 127 12606.02 145.85 54839.85 88888.00 2013-05-07 19:22:51.375 127 12606.05 145.90 54839.85 88888.00 2013-05-07 19:22:51.500 127 12606.05 145.88 54839.85 88888.00 2013-05-07 19:22:51.625 127 12606.02 145.85 54839.85 88888.00 2013-05-07 19:22:51.750 127 12606.05 145.82 54839.88 88888.00 2013-05-07 19:22:51.875 127 12606.05 145.85 54839.88 88888.00 2013-05-07 19:22:52.000 127 12606.00 145.85 54839.85 88888.00 2013-05-07 19:22:52.125 127 12605.98 145.85 54839.85 88888.00 2013-05-07 19:22:52.250 127 12605.98 145.82 54839.88 88888.00 2013-05-07 19:22:52.375 127 12605.98 145.85 54839.88 88888.00 2013-05-07 19:22:52.500 127 12605.90 145.82 54839.85 88888.00 2013-05-07 19:22:52.625 127 12605.88 145.82 54839.85 88888.00 2013-05-07 19:22:52.750 127 12605.95 145.82 54839.85 88888.00 2013-05-07 19:22:52.875 127 12605.98 145.82 54839.85 88888.00 2013-05-07 19:22:53.000 127 12605.92 145.85 54839.88 88888.00 2013-05-07 19:22:53.125 127 12605.83 145.82 54839.88 88888.00 2013-05-07 19:22:53.250 127 12605.83 145.82 54839.88 88888.00 2013-05-07 19:22:53.375 127 12605.88 145.82 54839.82 88888.00 2013-05-07 19:22:53.500 127 12605.95 145.85 54839.88 88888.00 2013-05-07 19:22:53.625 127 12605.90 145.88 54839.90 88888.00 2013-05-07 19:22:53.750 127 12605.83 145.88 54839.88 88888.00 2013-05-07 19:22:53.875 127 12605.83 145.85 54839.88 88888.00 2013-05-07 19:22:54.000 127 12605.85 145.82 54839.85 88888.00 2013-05-07 19:22:54.125 127 12605.83 145.82 54839.88 88888.00 2013-05-07 19:22:54.250 127 12605.75 145.80 54839.90 88888.00 2013-05-07 19:22:54.375 127 12605.77 145.80 54839.85 88888.00 2013-05-07 19:22:54.500 127 12605.80 145.82 54839.85 88888.00 2013-05-07 19:22:54.625 127 12605.88 145.82 54839.88 88888.00 2013-05-07 19:22:54.750 127 12605.83 145.82 54839.88 88888.00 2013-05-07 19:22:54.875 127 12605.80 145.85 54839.88 88888.00 2013-05-07 19:22:55.000 127 12605.85 145.85 54839.85 88888.00 2013-05-07 19:22:55.125 127 12605.88 145.82 54839.82 88888.00 2013-05-07 19:22:55.250 127 12605.83 145.82 54839.85 88888.00 2013-05-07 19:22:55.375 127 12605.77 145.85 54839.85 88888.00 2013-05-07 19:22:55.500 127 12605.75 145.85 54839.85 88888.00 2013-05-07 19:22:55.625 127 12605.73 145.82 54839.88 88888.00 2013-05-07 19:22:55.750 127 12605.77 145.82 54839.88 88888.00 2013-05-07 19:22:55.875 127 12605.80 145.82 54839.88 88888.00 2013-05-07 19:22:56.000 127 12605.77 145.80 54839.88 88888.00 2013-05-07 19:22:56.125 127 12605.85 145.80 54839.88 88888.00 2013-05-07 19:22:56.250 127 12605.83 145.80 54839.88 88888.00 2013-05-07 19:22:56.375 127 12605.80 145.82 54839.88 88888.00 2013-05-07 19:22:56.500 127 12605.80 145.82 54839.88 88888.00 2013-05-07 19:22:56.625 127 12605.83 145.80 54839.88 88888.00 2013-05-07 19:22:56.750 127 12605.85 145.80 54839.88 88888.00 2013-05-07 19:22:56.875 127 12605.90 145.78 54839.90 88888.00 2013-05-07 19:22:57.000 127 12605.85 145.75 54839.88 88888.00 2013-05-07 19:22:57.125 127 12605.77 145.80 54839.88 88888.00 2013-05-07 19:22:57.250 127 12605.73 145.80 54839.90 88888.00 2013-05-07 19:22:57.375 127 12605.75 145.78 54839.88 88888.00 2013-05-07 19:22:57.500 127 12605.70 145.75 54839.90 88888.00 2013-05-07 19:22:57.625 127 12605.67 145.78 54839.90 88888.00 2013-05-07 19:22:57.750 127 12605.73 145.78 54839.88 88888.00 2013-05-07 19:22:57.875 127 12605.73 145.78 54839.88 88888.00 2013-05-07 19:22:58.000 127 12605.75 145.78 54839.88 88888.00 2013-05-07 19:22:58.125 127 12605.75 145.75 54839.88 88888.00 2013-05-07 19:22:58.250 127 12605.73 145.72 54839.90 88888.00 2013-05-07 19:22:58.375 127 12605.77 145.78 54839.93 88888.00 2013-05-07 19:22:58.500 127 12605.75 145.78 54839.93 88888.00 2013-05-07 19:22:58.625 127 12605.67 145.78 54839.85 88888.00 2013-05-07 19:22:58.750 127 12605.67 145.75 54839.85 88888.00 2013-05-07 19:22:58.875 127 12605.62 145.72 54839.88 88888.00 2013-05-07 19:22:59.000 127 12605.62 145.75 54839.93 88888.00 2013-05-07 19:22:59.125 127 12605.67 145.78 54839.90 88888.00 2013-05-07 19:22:59.250 127 12605.67 145.75 54839.90 88888.00 2013-05-07 19:22:59.375 127 12605.67 145.75 54839.93 88888.00 2013-05-07 19:22:59.500 127 12605.62 145.72 54839.90 88888.00 2013-05-07 19:22:59.625 127 12605.60 145.70 54839.88 88888.00 2013-05-07 19:22:59.750 127 12605.62 145.70 54839.85 88888.00 2013-05-07 19:22:59.875 127 12605.70 145.68 54839.85 88888.00 2013-05-07 19:23:00.000 127 12605.67 145.68 54839.90 88888.00 2013-05-07 19:23:00.125 127 12605.73 145.65 54839.93 88888.00 2013-05-07 19:23:00.250 127 12605.70 145.65 54839.93 88888.00 2013-05-07 19:23:00.375 127 12605.73 145.68 54839.90 88888.00 2013-05-07 19:23:00.500 127 12605.70 145.68 54839.90 88888.00 2013-05-07 19:23:00.625 127 12605.77 145.68 54839.90 88888.00 2013-05-07 19:23:00.750 127 12605.77 145.65 54839.93 88888.00 2013-05-07 19:23:00.875 127 12605.73 145.68 54839.93 88888.00 2013-05-07 19:23:01.000 127 12605.75 145.62 54839.88 88888.00 2013-05-07 19:23:01.125 127 12605.77 145.62 54839.90 88888.00 2013-05-07 19:23:01.250 127 12605.77 145.60 54839.85 88888.00 2013-05-07 19:23:01.375 127 12605.73 145.60 54839.85 88888.00 2013-05-07 19:23:01.500 127 12605.75 145.60 54839.88 88888.00 2013-05-07 19:23:01.625 127 12605.80 145.60 54839.88 88888.00 2013-05-07 19:23:01.750 127 12605.83 145.57 54839.88 88888.00 2013-05-07 19:23:01.875 127 12605.80 145.57 54839.85 88888.00 2013-05-07 19:23:02.000 127 12605.80 145.53 54839.85 88888.00 2013-05-07 19:23:02.125 127 12605.83 145.57 54839.88 88888.00 2013-05-07 19:23:02.250 127 12605.85 145.55 54839.88 88888.00 2013-05-07 19:23:02.375 127 12605.88 145.57 54839.90 88888.00 2013-05-07 19:23:02.500 127 12605.85 145.55 54839.88 88888.00 2013-05-07 19:23:02.625 127 12605.80 145.53 54839.82 88888.00 2013-05-07 19:23:02.750 127 12605.83 145.55 54839.88 88888.00 2013-05-07 19:23:02.875 127 12605.83 145.53 54839.88 88888.00 2013-05-07 19:23:03.000 127 12605.77 145.50 54839.85 88888.00 2013-05-07 19:23:03.125 127 12605.77 145.47 54839.85 88888.00 2013-05-07 19:23:03.250 127 12605.77 145.45 54839.88 88888.00 2013-05-07 19:23:03.375 127 12605.85 145.50 54839.90 88888.00 2013-05-07 19:23:03.500 127 12605.90 145.50 54839.90 88888.00 2013-05-07 19:23:03.625 127 12605.80 145.45 54839.88 88888.00 2013-05-07 19:23:03.750 127 12605.75 145.43 54839.88 88888.00 2013-05-07 19:23:03.875 127 12605.83 145.40 54839.88 88888.00 2013-05-07 19:23:04.000 127 12605.88 145.40 54839.88 88888.00 2013-05-07 19:23:04.125 127 12605.85 145.40 54839.88 88888.00 2013-05-07 19:23:04.250 127 12605.77 145.35 54839.90 88888.00 2013-05-07 19:23:04.375 127 12605.85 145.38 54839.88 88888.00 2013-05-07 19:23:04.500 127 12605.90 145.38 54839.90 88888.00 2013-05-07 19:23:04.625 127 12605.92 145.38 54839.85 88888.00 2013-05-07 19:23:04.750 127 12605.98 145.38 54839.85 88888.00 2013-05-07 19:23:04.875 127 12606.02 145.35 54839.88 88888.00 2013-05-07 19:23:05.000 127 12605.98 145.32 54839.88 88888.00 2013-05-07 19:23:05.125 127 12605.98 145.30 54839.85 88888.00 2013-05-07 19:23:05.250 127 12606.05 145.30 54839.85 88888.00 2013-05-07 19:23:05.375 127 12606.05 145.30 54839.82 88888.00 2013-05-07 19:23:05.500 127 12606.00 145.30 54839.85 88888.00 2013-05-07 19:23:05.625 127 12605.90 145.28 54839.90 88888.00 2013-05-07 19:23:05.750 127 12605.88 145.28 54839.88 88888.00 2013-05-07 19:23:05.875 127 12605.95 145.28 54839.88 88888.00 2013-05-07 19:23:06.000 127 12605.98 145.25 54839.85 88888.00 2013-05-07 19:23:06.125 127 12605.98 145.25 54839.88 88888.00 2013-05-07 19:23:06.250 127 12605.95 145.25 54839.88 88888.00 2013-05-07 19:23:06.375 127 12606.00 145.25 54839.88 88888.00 2013-05-07 19:23:06.500 127 12605.95 145.25 54839.88 88888.00 2013-05-07 19:23:06.625 127 12605.88 145.22 54839.85 88888.00 2013-05-07 19:23:06.750 127 12605.92 145.22 54839.82 88888.00 2013-05-07 19:23:06.875 127 12605.95 145.22 54839.82 88888.00 2013-05-07 19:23:07.000 127 12606.00 145.20 54839.85 88888.00 2013-05-07 19:23:07.125 127 12606.02 145.25 54839.88 88888.00 2013-05-07 19:23:07.250 127 12605.98 145.20 54839.85 88888.00 2013-05-07 19:23:07.375 127 12605.98 145.20 54839.85 88888.00 2013-05-07 19:23:07.500 127 12606.00 145.20 54839.85 88888.00 2013-05-07 19:23:07.625 127 12605.98 145.18 54839.85 88888.00 2013-05-07 19:23:07.750 127 12605.98 145.15 54839.82 88888.00 2013-05-07 19:23:07.875 127 12606.02 145.10 54839.80 88888.00 2013-05-07 19:23:08.000 127 12606.02 145.10 54839.80 88888.00 2013-05-07 19:23:08.125 127 12606.02 145.12 54839.88 88888.00 2013-05-07 19:23:08.250 127 12605.95 145.07 54839.85 88888.00 2013-05-07 19:23:08.375 127 12606.02 145.05 54839.85 88888.00 2013-05-07 19:23:08.500 127 12606.05 145.05 54839.85 88888.00 2013-05-07 19:23:08.625 127 12606.00 145.03 54839.85 88888.00 2013-05-07 19:23:08.750 127 12605.98 145.00 54839.85 88888.00 2013-05-07 19:23:08.875 127 12606.05 145.03 54839.82 88888.00 2013-05-07 19:23:09.000 127 12606.05 145.05 54839.80 88888.00 2013-05-07 19:23:09.125 127 12606.05 145.05 54839.82 88888.00 2013-05-07 19:23:09.250 127 12605.98 145.00 54839.85 88888.00 2013-05-07 19:23:09.375 127 12606.00 145.00 54839.82 88888.00 2013-05-07 19:23:09.500 127 12606.08 145.00 54839.82 88888.00 2013-05-07 19:23:09.625 127 12606.10 145.03 54839.85 88888.00 2013-05-07 19:23:09.750 127 12606.10 145.00 54839.85 88888.00 2013-05-07 19:23:09.875 127 12606.05 144.97 54839.88 88888.00 2013-05-07 19:23:10.000 127 12606.05 144.95 54839.85 88888.00 2013-05-07 19:23:10.125 127 12606.02 144.93 54839.85 88888.00 2013-05-07 19:23:10.250 127 12606.00 144.90 54839.85 88888.00 2013-05-07 19:23:10.375 127 12606.10 144.90 54839.88 88888.00 2013-05-07 19:23:10.500 127 12606.15 144.90 54839.88 88888.00 2013-05-07 19:23:10.625 127 12606.08 144.93 54839.88 88888.00 2013-05-07 19:23:10.750 127 12606.00 144.90 54839.85 88888.00 2013-05-07 19:23:10.875 127 12605.98 144.88 54839.85 88888.00 2013-05-07 19:23:11.000 127 12606.00 144.85 54839.88 88888.00 2013-05-07 19:23:11.125 127 12606.00 144.85 54839.88 88888.00 2013-05-07 19:23:11.250 127 12606.02 144.85 54839.82 88888.00 2013-05-07 19:23:11.375 127 12606.02 144.85 54839.88 88888.00 2013-05-07 19:23:11.500 127 12606.00 144.88 54839.88 88888.00 2013-05-07 19:23:11.625 127 12605.95 144.85 54839.88 88888.00 2013-05-07 19:23:11.750 127 12605.98 144.82 54839.85 88888.00 2013-05-07 19:23:11.875 127 12606.02 144.82 54839.85 88888.00 2013-05-07 19:23:12.000 127 12606.00 144.85 54839.82 88888.00 2013-05-07 19:23:12.125 127 12605.95 144.82 54839.85 88888.00 2013-05-07 19:23:12.250 127 12605.92 144.78 54839.82 88888.00 2013-05-07 19:23:12.375 127 12605.98 144.78 54839.80 88888.00 2013-05-07 19:23:12.500 127 12605.95 144.80 54839.85 88888.00 2013-05-07 19:23:12.625 127 12605.90 144.80 54839.88 88888.00 2013-05-07 19:23:12.750 127 12605.98 144.80 54839.88 88888.00 2013-05-07 19:23:12.875 127 12606.05 144.80 54839.85 88888.00 2013-05-07 19:23:13.000 127 12606.05 144.78 54839.82 88888.00 2013-05-07 19:23:13.125 127 12605.98 144.78 54839.88 88888.00 2013-05-07 19:23:13.250 127 12605.98 144.78 54839.90 88888.00 2013-05-07 19:23:13.375 127 12605.92 144.72 54839.85 88888.00 2013-05-07 19:23:13.500 127 12605.88 144.70 54839.82 88888.00 2013-05-07 19:23:13.625 127 12605.92 144.72 54839.85 88888.00 2013-05-07 19:23:13.750 127 12605.92 144.72 54839.85 88888.00 2013-05-07 19:23:13.875 127 12605.88 144.72 54839.88 88888.00 2013-05-07 19:23:14.000 127 12605.83 144.70 54839.80 88888.00 2013-05-07 19:23:14.125 127 12605.83 144.68 54839.80 88888.00 2013-05-07 19:23:14.250 127 12605.80 144.70 54839.82 88888.00 2013-05-07 19:23:14.375 127 12605.83 144.70 54839.85 88888.00 2013-05-07 19:23:14.500 127 12605.83 144.68 54839.82 88888.00 2013-05-07 19:23:14.625 127 12605.80 144.65 54839.82 88888.00 2013-05-07 19:23:14.750 127 12605.77 144.68 54839.88 88888.00 2013-05-07 19:23:14.875 127 12605.73 144.68 54839.85 88888.00 2013-05-07 19:23:15.000 127 12605.75 144.68 54839.88 88888.00 2013-05-07 19:23:15.125 127 12605.75 144.68 54839.90 88888.00 2013-05-07 19:23:15.250 127 12605.70 144.65 54839.90 88888.00 2013-05-07 19:23:15.375 127 12605.73 144.68 54839.88 88888.00 2013-05-07 19:23:15.500 127 12605.73 144.68 54839.90 88888.00 2013-05-07 19:23:15.625 127 12605.70 144.68 54839.88 88888.00 2013-05-07 19:23:15.750 127 12605.70 144.65 54839.85 88888.00 2013-05-07 19:23:15.875 127 12605.65 144.60 54839.82 88888.00 2013-05-07 19:23:16.000 127 12605.67 144.60 54839.82 88888.00 2013-05-07 19:23:16.125 127 12605.67 144.62 54839.85 88888.00 2013-05-07 19:23:16.250 127 12605.62 144.60 54839.90 88888.00 2013-05-07 19:23:16.375 127 12605.62 144.60 54839.85 88888.00 2013-05-07 19:23:16.500 127 12605.62 144.62 54839.85 88888.00 2013-05-07 19:23:16.625 127 12605.62 144.62 54839.85 88888.00 2013-05-07 19:23:16.750 127 12605.58 144.60 54839.82 88888.00 2013-05-07 19:23:16.875 127 12605.55 144.62 54839.85 88888.00 2013-05-07 19:23:17.000 127 12605.52 144.65 54839.88 88888.00 2013-05-07 19:23:17.125 127 12605.50 144.68 54839.90 88888.00 2013-05-07 19:23:17.250 127 12605.48 144.60 54839.88 88888.00 2013-05-07 19:23:17.375 127 12605.45 144.62 54839.88 88888.00 2013-05-07 19:23:17.500 127 12605.45 144.62 54839.88 88888.00 2013-05-07 19:23:17.625 127 12605.38 144.68 54839.85 88888.00 2013-05-07 19:23:17.750 127 12605.30 144.65 54839.85 88888.00 2013-05-07 19:23:17.875 127 12605.35 144.65 54839.88 88888.00 2013-05-07 19:23:18.000 127 12605.33 144.65 54839.85 88888.00 2013-05-07 19:23:18.125 127 12605.30 144.65 54839.85 88888.00 2013-05-07 19:23:18.250 127 12605.27 144.60 54839.88 88888.00 2013-05-07 19:23:18.375 127 12605.33 144.62 54839.88 88888.00 2013-05-07 19:23:18.500 127 12605.30 144.62 54839.85 88888.00 2013-05-07 19:23:18.625 127 12605.27 144.62 54839.85 88888.00 2013-05-07 19:23:18.750 127 12605.25 144.65 54839.85 88888.00 2013-05-07 19:23:18.875 127 12605.27 144.65 54839.85 88888.00 2013-05-07 19:23:19.000 127 12605.23 144.62 54839.82 88888.00 2013-05-07 19:23:19.125 127 12605.23 144.62 54839.85 88888.00 2013-05-07 19:23:19.250 127 12605.25 144.65 54839.85 88888.00 2013-05-07 19:23:19.375 127 12605.25 144.68 54839.85 88888.00 2013-05-07 19:23:19.500 127 12605.25 144.68 54839.82 88888.00 2013-05-07 19:23:19.625 127 12605.15 144.68 54839.88 88888.00 2013-05-07 19:23:19.750 127 12605.08 144.70 54839.88 88888.00 2013-05-07 19:23:19.875 127 12605.08 144.72 54839.88 88888.00 2013-05-07 19:23:20.000 127 12605.12 144.72 54839.88 88888.00 2013-05-07 19:23:20.125 127 12605.15 144.75 54839.88 88888.00 2013-05-07 19:23:20.250 127 12605.05 144.72 54839.85 88888.00 2013-05-07 19:23:20.375 127 12605.02 144.70 54839.85 88888.00 2013-05-07 19:23:20.500 127 12605.02 144.70 54839.88 88888.00 2013-05-07 19:23:20.625 127 12604.98 144.75 54839.88 88888.00 2013-05-07 19:23:20.750 127 12604.95 144.78 54839.90 88888.00 2013-05-07 19:23:20.875 127 12604.98 144.78 54839.93 88888.00 2013-05-07 19:23:21.000 127 12604.92 144.78 54839.93 88888.00 2013-05-07 19:23:21.125 127 12604.88 144.80 54839.93 88888.00 2013-05-07 19:23:21.250 127 12604.88 144.80 54839.90 88888.00 2013-05-07 19:23:21.375 127 12604.95 144.80 54839.88 88888.00 2013-05-07 19:23:21.500 127 12605.00 144.80 54839.90 88888.00 2013-05-07 19:23:21.625 127 12605.00 144.80 54839.90 88888.00 2013-05-07 19:23:21.750 127 12604.92 144.82 54839.90 88888.00 2013-05-07 19:23:21.875 127 12604.92 144.82 54839.90 88888.00 2013-05-07 19:23:22.000 127 12604.95 144.85 54839.88 88888.00 2013-05-07 19:23:22.125 127 12604.90 144.90 54839.88 88888.00 2013-05-07 19:23:22.250 127 12604.83 144.90 54839.88 88888.00 2013-05-07 19:23:22.375 127 12604.83 144.93 54839.88 88888.00 2013-05-07 19:23:22.500 127 12604.92 144.90 54839.90 88888.00 2013-05-07 19:23:22.625 127 12604.95 144.93 54839.88 88888.00 2013-05-07 19:23:22.750 127 12604.88 144.93 54839.88 88888.00 2013-05-07 19:23:22.875 127 12604.77 144.93 54839.85 88888.00 2013-05-07 19:23:23.000 127 12604.77 144.95 54839.82 88888.00 2013-05-07 19:23:23.125 127 12604.85 144.97 54839.88 88888.00 2013-05-07 19:23:23.250 127 12604.88 144.97 54839.88 88888.00 2013-05-07 19:23:23.375 127 12604.83 144.97 54839.82 88888.00 2013-05-07 19:23:23.500 127 12604.80 145.00 54839.82 88888.00 2013-05-07 19:23:23.625 127 12604.80 145.07 54839.85 88888.00 2013-05-07 19:23:23.750 127 12604.83 145.10 54839.85 88888.00 2013-05-07 19:23:23.875 127 12604.75 145.12 54839.85 88888.00 2013-05-07 19:23:24.000 127 12604.75 145.12 54839.85 88888.00 2013-05-07 19:23:24.125 127 12604.77 145.10 54839.85 88888.00 2013-05-07 19:23:24.250 127 12604.77 145.10 54839.78 88888.00 2013-05-07 19:23:24.375 127 12604.75 145.10 54839.72 88888.00 2013-05-07 19:23:24.500 127 12604.75 145.15 54839.78 88888.00 2013-05-07 19:23:24.625 127 12604.75 145.15 54839.78 88888.00 2013-05-07 19:23:24.750 127 12604.75 145.18 54839.80 88888.00 2013-05-07 19:23:24.875 127 12604.75 145.20 54839.80 88888.00 2013-05-07 19:23:25.000 127 12604.73 145.25 54839.78 88888.00 2013-05-07 19:23:25.125 127 12604.73 145.25 54839.75 88888.00 2013-05-07 19:23:25.250 127 12604.70 145.22 54839.75 88888.00 2013-05-07 19:23:25.375 127 12604.70 145.28 54839.78 88888.00 2013-05-07 19:23:25.500 127 12604.70 145.28 54839.80 88888.00 2013-05-07 19:23:25.625 127 12604.73 145.30 54839.80 88888.00 2013-05-07 19:23:25.750 127 12604.70 145.32 54839.78 88888.00 2013-05-07 19:23:25.875 127 12604.70 145.30 54839.78 88888.00 2013-05-07 19:23:26.000 127 12604.70 145.30 54839.78 88888.00 2013-05-07 19:23:26.125 127 12604.70 145.32 54839.80 88888.00 2013-05-07 19:23:26.250 127 12604.67 145.35 54839.82 88888.00 2013-05-07 19:23:26.375 127 12604.65 145.38 54839.82 88888.00 2013-05-07 19:23:26.500 127 12604.67 145.38 54839.75 88888.00 2013-05-07 19:23:26.625 127 12604.70 145.38 54839.72 88888.00 2013-05-07 19:23:26.750 127 12604.70 145.40 54839.75 88888.00 2013-05-07 19:23:26.875 127 12604.70 145.38 54839.75 88888.00 2013-05-07 19:23:27.000 127 12604.65 145.40 54839.72 88888.00 2013-05-07 19:23:27.125 127 12604.62 145.40 54839.72 88888.00 2013-05-07 19:23:27.250 127 12604.62 145.45 54839.75 88888.00 2013-05-07 19:23:27.375 127 12604.60 145.45 54839.72 88888.00 2013-05-07 19:23:27.500 127 12604.62 145.47 54839.70 88888.00 2013-05-07 19:23:27.625 127 12604.65 145.47 54839.72 88888.00 2013-05-07 19:23:27.750 127 12604.65 145.50 54839.72 88888.00 2013-05-07 19:23:27.875 127 12604.60 145.47 54839.75 88888.00 2013-05-07 19:23:28.000 127 12604.52 145.47 54839.72 88888.00 2013-05-07 19:23:28.125 127 12604.58 145.45 54839.72 88888.00 2013-05-07 19:23:28.250 127 12604.60 145.53 54839.78 88888.00 2013-05-07 19:23:28.375 127 12604.65 145.55 54839.78 88888.00 2013-05-07 19:23:28.500 127 12604.62 145.55 54839.75 88888.00 2013-05-07 19:23:28.625 127 12604.60 145.53 54839.70 88888.00 2013-05-07 19:23:28.750 127 12604.60 145.53 54839.65 88888.00 2013-05-07 19:23:28.875 127 12604.60 145.53 54839.68 88888.00 2013-05-07 19:23:29.000 127 12604.65 145.53 54839.68 88888.00 2013-05-07 19:23:29.125 127 12604.70 145.55 54839.70 88888.00 2013-05-07 19:23:29.250 127 12604.70 145.55 54839.70 88888.00 2013-05-07 19:23:29.375 127 12604.73 145.55 54839.68 88888.00 2013-05-07 19:23:29.500 127 12604.67 145.55 54839.70 88888.00 2013-05-07 19:23:29.625 127 12604.62 145.57 54839.65 88888.00 2013-05-07 19:23:29.750 127 12604.62 145.57 54839.65 88888.00 2013-05-07 19:23:29.875 127 12604.67 145.57 54839.68 88888.00 2013-05-07 19:23:30.000 127 12604.62 145.60 54839.68 88888.00 2013-05-07 19:23:30.125 127 12604.62 145.57 54839.70 88888.00 2013-05-07 19:23:30.250 127 12604.62 145.55 54839.68 88888.00 2013-05-07 19:23:30.375 127 12604.67 145.55 54839.65 88888.00 2013-05-07 19:23:30.500 127 12604.65 145.57 54839.68 88888.00 2013-05-07 19:23:30.625 127 12604.67 145.57 54839.68 88888.00 2013-05-07 19:23:30.750 127 12604.70 145.60 54839.68 88888.00 2013-05-07 19:23:30.875 127 12604.65 145.57 54839.62 88888.00 2013-05-07 19:23:31.000 127 12604.60 145.57 54839.60 88888.00 2013-05-07 19:23:31.125 127 12604.58 145.60 54839.62 88888.00 2013-05-07 19:23:31.250 127 12604.62 145.57 54839.68 88888.00 2013-05-07 19:23:31.375 127 12604.73 145.57 54839.65 88888.00 2013-05-07 19:23:31.500 127 12604.70 145.57 54839.62 88888.00 2013-05-07 19:23:31.625 127 12604.67 145.57 54839.60 88888.00 2013-05-07 19:23:31.750 127 12604.65 145.55 54839.62 88888.00 2013-05-07 19:23:31.875 127 12604.62 145.55 54839.62 88888.00 2013-05-07 19:23:32.000 127 12604.62 145.55 54839.62 88888.00 2013-05-07 19:23:32.125 127 12604.70 145.57 54839.62 88888.00 2013-05-07 19:23:32.250 127 12604.62 145.57 54839.65 88888.00 2013-05-07 19:23:32.375 127 12604.60 145.60 54839.62 88888.00 2013-05-07 19:23:32.500 127 12604.58 145.55 54839.65 88888.00 2013-05-07 19:23:32.625 127 12604.62 145.57 54839.68 88888.00 2013-05-07 19:23:32.750 127 12604.65 145.60 54839.65 88888.00 2013-05-07 19:23:32.875 127 12604.62 145.57 54839.65 88888.00 2013-05-07 19:23:33.000 127 12604.67 145.55 54839.62 88888.00 2013-05-07 19:23:33.125 127 12604.70 145.60 54839.65 88888.00 2013-05-07 19:23:33.250 127 12604.67 145.57 54839.60 88888.00 2013-05-07 19:23:33.375 127 12604.67 145.57 54839.62 88888.00 2013-05-07 19:23:33.500 127 12604.73 145.55 54839.60 88888.00 2013-05-07 19:23:33.625 127 12604.75 145.55 54839.60 88888.00 2013-05-07 19:23:33.750 127 12604.73 145.53 54839.57 88888.00 2013-05-07 19:23:33.875 127 12604.70 145.53 54839.62 88888.00 2013-05-07 19:23:34.000 127 12604.70 145.50 54839.57 88888.00 2013-05-07 19:23:34.125 127 12604.75 145.50 54839.60 88888.00 2013-05-07 19:23:34.250 127 12604.67 145.53 54839.62 88888.00 2013-05-07 19:23:34.375 127 12604.67 145.53 54839.60 88888.00 2013-05-07 19:23:34.500 127 12604.73 145.53 54839.60 88888.00 2013-05-07 19:23:34.625 127 12604.67 145.53 54839.60 88888.00 2013-05-07 19:23:34.750 127 12604.67 145.50 54839.57 88888.00 2013-05-07 19:23:34.875 127 12604.70 145.50 54839.60 88888.00 2013-05-07 19:23:35.000 127 12604.67 145.45 54839.60 88888.00 2013-05-07 19:23:35.125 127 12604.65 145.47 54839.60 88888.00 2013-05-07 19:23:35.250 127 12604.70 145.50 54839.57 88888.00 2013-05-07 19:23:35.375 127 12604.75 145.47 54839.55 88888.00 2013-05-07 19:23:35.500 127 12604.73 145.47 54839.57 88888.00 2013-05-07 19:23:35.625 127 12604.77 145.47 54839.57 88888.00 2013-05-07 19:23:35.750 127 12604.73 145.43 54839.55 88888.00 2013-05-07 19:23:35.875 127 12604.67 145.43 54839.53 88888.00 2013-05-07 19:23:36.000 127 12604.67 145.43 54839.53 88888.00 2013-05-07 19:23:36.125 127 12604.70 145.43 54839.55 88888.00 2013-05-07 19:23:36.250 127 12604.67 145.40 54839.55 88888.00 2013-05-07 19:23:36.375 127 12604.73 145.45 54839.55 88888.00 2013-05-07 19:23:36.500 127 12604.77 145.45 54839.55 88888.00 2013-05-07 19:23:36.625 127 12604.75 145.43 54839.55 88888.00 2013-05-07 19:23:36.750 127 12604.67 145.38 54839.53 88888.00 2013-05-07 19:23:36.875 127 12604.67 145.40 54839.50 88888.00 2013-05-07 19:23:37.000 127 12604.70 145.40 54839.53 88888.00 2013-05-07 19:23:37.125 127 12604.75 145.40 54839.57 88888.00 2013-05-07 19:23:37.250 127 12604.70 145.40 54839.53 88888.00 2013-05-07 19:23:37.375 127 12604.75 145.40 54839.55 88888.00 2013-05-07 19:23:37.500 127 12604.77 145.40 54839.55 88888.00 2013-05-07 19:23:37.625 127 12604.77 145.40 54839.55 88888.00 2013-05-07 19:23:37.750 127 12604.75 145.40 54839.55 88888.00 2013-05-07 19:23:37.875 127 12604.77 145.38 54839.57 88888.00 2013-05-07 19:23:38.000 127 12604.80 145.40 54839.57 88888.00 2013-05-07 19:23:38.125 127 12604.80 145.40 54839.60 88888.00 2013-05-07 19:23:38.250 127 12604.70 145.38 54839.57 88888.00 2013-05-07 19:23:38.375 127 12604.73 145.38 54839.55 88888.00 2013-05-07 19:23:38.500 127 12604.67 145.38 54839.55 88888.00 2013-05-07 19:23:38.625 127 12604.70 145.38 54839.57 88888.00 2013-05-07 19:23:38.750 127 12604.67 145.38 54839.57 88888.00 2013-05-07 19:23:38.875 127 12604.73 145.38 54839.57 88888.00 2013-05-07 19:23:39.000 127 12604.80 145.35 54839.55 88888.00 2013-05-07 19:23:39.125 127 12604.83 145.35 54839.55 88888.00 2013-05-07 19:23:39.250 127 12604.80 145.35 54839.55 88888.00 2013-05-07 19:23:39.375 127 12604.80 145.35 54839.55 88888.00 2013-05-07 19:23:39.500 127 12604.75 145.32 54839.53 88888.00 2013-05-07 19:23:39.625 127 12604.73 145.32 54839.55 88888.00 2013-05-07 19:23:39.750 127 12604.75 145.35 54839.55 88888.00 2013-05-07 19:23:39.875 127 12604.75 145.35 54839.47 88888.00 2013-05-07 19:23:40.000 127 12604.73 145.32 54839.47 88888.00 2013-05-07 19:23:40.125 127 12604.73 145.32 54839.53 88888.00 2013-05-07 19:23:40.250 127 12604.73 145.32 54839.55 88888.00 2013-05-07 19:23:40.375 127 12604.73 145.32 54839.53 88888.00 2013-05-07 19:23:40.500 127 12604.73 145.32 54839.50 88888.00 2013-05-07 19:23:40.625 127 12604.77 145.30 54839.53 88888.00 2013-05-07 19:23:40.750 127 12604.75 145.28 54839.53 88888.00 2013-05-07 19:23:40.875 127 12604.77 145.32 54839.50 88888.00 2013-05-07 19:23:41.000 127 12604.75 145.32 54839.50 88888.00 2013-05-07 19:23:41.125 127 12604.77 145.32 54839.50 88888.00 2013-05-07 19:23:41.250 127 12604.73 145.30 54839.50 88888.00 2013-05-07 19:23:41.375 127 12604.75 145.30 54839.53 88888.00 2013-05-07 19:23:41.500 127 12604.77 145.30 54839.53 88888.00 2013-05-07 19:23:41.625 127 12604.83 145.30 54839.53 88888.00 2013-05-07 19:23:41.750 127 12604.85 145.30 54839.53 88888.00 2013-05-07 19:23:41.875 127 12604.83 145.28 54839.47 88888.00 2013-05-07 19:23:42.000 127 12604.83 145.25 54839.47 88888.00 2013-05-07 19:23:42.125 127 12604.80 145.30 54839.50 88888.00 2013-05-07 19:23:42.250 127 12604.77 145.30 54839.53 88888.00 2013-05-07 19:23:42.375 127 12604.77 145.30 54839.50 88888.00 2013-05-07 19:23:42.500 127 12604.75 145.25 54839.50 88888.00 2013-05-07 19:23:42.625 127 12604.73 145.25 54839.50 88888.00 2013-05-07 19:23:42.750 127 12604.75 145.28 54839.50 88888.00 2013-05-07 19:23:42.875 127 12604.75 145.25 54839.47 88888.00 2013-05-07 19:23:43.000 127 12604.75 145.25 54839.45 88888.00 2013-05-07 19:23:43.125 127 12604.83 145.28 54839.45 88888.00 2013-05-07 19:23:43.250 127 12604.83 145.28 54839.45 88888.00 2013-05-07 19:23:43.375 127 12604.77 145.25 54839.45 88888.00 2013-05-07 19:23:43.500 127 12604.77 145.28 54839.47 88888.00 2013-05-07 19:23:43.625 127 12604.83 145.28 54839.50 88888.00 2013-05-07 19:23:43.750 127 12604.90 145.28 54839.47 88888.00 2013-05-07 19:23:43.875 127 12604.95 145.25 54839.45 88888.00 2013-05-07 19:23:44.000 127 12604.92 145.22 54839.43 88888.00 2013-05-07 19:23:44.125 127 12604.90 145.25 54839.43 88888.00 2013-05-07 19:23:44.250 127 12604.88 145.22 54839.43 88888.00 2013-05-07 19:23:44.375 127 12604.95 145.25 54839.45 88888.00 2013-05-07 19:23:44.500 127 12604.95 145.25 54839.45 88888.00 2013-05-07 19:23:44.625 127 12604.92 145.22 54839.43 88888.00 2013-05-07 19:23:44.750 127 12604.95 145.20 54839.43 88888.00 2013-05-07 19:23:44.875 127 12605.00 145.22 54839.40 88888.00 2013-05-07 19:23:45.000 127 12604.95 145.20 54839.45 88888.00 2013-05-07 19:23:45.125 127 12604.83 145.20 54839.45 88888.00 2013-05-07 19:23:45.250 127 12604.77 145.20 54839.45 88888.00 2013-05-07 19:23:45.375 127 12604.85 145.20 54839.50 88888.00 2013-05-07 19:23:45.500 127 12604.88 145.20 54839.45 88888.00 2013-05-07 19:23:45.625 127 12604.88 145.20 54839.40 88888.00 2013-05-07 19:23:45.750 127 12604.85 145.18 54839.40 88888.00 2013-05-07 19:23:45.875 127 12604.88 145.20 54839.40 88888.00 2013-05-07 19:23:46.000 127 12604.90 145.20 54839.40 88888.00 2013-05-07 19:23:46.125 127 12604.95 145.22 54839.43 88888.00 2013-05-07 19:23:46.250 127 12604.92 145.20 54839.45 88888.00 2013-05-07 19:23:46.375 127 12604.88 145.15 54839.45 88888.00 2013-05-07 19:23:46.500 127 12604.85 145.15 54839.43 88888.00 2013-05-07 19:23:46.625 127 12604.90 145.15 54839.45 88888.00 2013-05-07 19:23:46.750 127 12604.95 145.20 54839.45 88888.00 2013-05-07 19:23:46.875 127 12604.98 145.15 54839.45 88888.00 2013-05-07 19:23:47.000 127 12604.98 145.15 54839.45 88888.00 2013-05-07 19:23:47.125 127 12604.98 145.15 54839.43 88888.00 2013-05-07 19:23:47.250 127 12604.98 145.15 54839.43 88888.00 2013-05-07 19:23:47.375 127 12604.98 145.12 54839.40 88888.00 2013-05-07 19:23:47.500 127 12604.92 145.10 54839.40 88888.00 2013-05-07 19:23:47.625 127 12604.92 145.12 54839.43 88888.00 2013-05-07 19:23:47.750 127 12604.90 145.15 54839.45 88888.00 2013-05-07 19:23:47.875 127 12604.90 145.12 54839.45 88888.00 2013-05-07 19:23:48.000 127 12604.90 145.12 54839.43 88888.00 2013-05-07 19:23:48.125 127 12604.85 145.12 54839.43 88888.00 2013-05-07 19:23:48.250 127 12604.85 145.12 54839.43 88888.00 2013-05-07 19:23:48.375 127 12604.90 145.12 54839.45 88888.00 2013-05-07 19:23:48.500 127 12604.92 145.18 54839.45 88888.00 2013-05-07 19:23:48.625 127 12604.95 145.12 54839.45 88888.00 2013-05-07 19:23:48.750 127 12604.92 145.10 54839.40 88888.00 2013-05-07 19:23:48.875 127 12604.90 145.12 54839.40 88888.00 2013-05-07 19:23:49.000 127 12604.98 145.12 54839.40 88888.00 2013-05-07 19:23:49.125 127 12605.02 145.10 54839.40 88888.00 2013-05-07 19:23:49.250 127 12605.00 145.05 54839.35 88888.00 2013-05-07 19:23:49.375 127 12605.00 145.10 54839.38 88888.00 2013-05-07 19:23:49.500 127 12605.02 145.12 54839.40 88888.00 2013-05-07 19:23:49.625 127 12605.00 145.10 54839.43 88888.00 2013-05-07 19:23:49.750 127 12604.98 145.10 54839.40 88888.00 2013-05-07 19:23:49.875 127 12604.95 145.07 54839.40 88888.00 2013-05-07 19:23:50.000 127 12604.95 145.05 54839.40 88888.00 2013-05-07 19:23:50.125 127 12604.95 145.05 54839.40 88888.00 2013-05-07 19:23:50.250 127 12604.92 145.00 54839.38 88888.00 2013-05-07 19:23:50.375 127 12604.92 145.03 54839.38 88888.00 2013-05-07 19:23:50.500 127 12604.85 145.03 54839.38 88888.00 2013-05-07 19:23:50.625 127 12604.90 145.05 54839.40 88888.00 2013-05-07 19:23:50.750 127 12604.98 145.05 54839.38 88888.00 2013-05-07 19:23:50.875 127 12604.90 145.05 54839.38 88888.00 2013-05-07 19:23:51.000 127 12604.92 145.05 54839.40 88888.00 2013-05-07 19:23:51.125 127 12604.92 145.03 54839.38 88888.00 2013-05-07 19:23:51.250 127 12604.92 145.00 54839.40 88888.00 2013-05-07 19:23:51.375 127 12604.95 145.00 54839.35 88888.00 2013-05-07 19:23:51.500 127 12604.90 145.03 54839.38 88888.00 2013-05-07 19:23:51.625 127 12604.83 145.00 54839.40 88888.00 2013-05-07 19:23:51.750 127 12604.83 145.03 54839.40 88888.00 2013-05-07 19:23:51.875 127 12604.88 145.00 54839.35 88888.00 2013-05-07 19:23:52.000 127 12604.90 144.95 54839.32 88888.00 2013-05-07 19:23:52.125 127 12604.88 144.95 54839.32 88888.00 2013-05-07 19:23:52.250 127 12604.90 144.95 54839.35 88888.00 2013-05-07 19:23:52.375 127 12604.92 144.95 54839.35 88888.00 2013-05-07 19:23:52.500 127 12604.90 144.97 54839.35 88888.00 2013-05-07 19:23:52.625 127 12604.85 144.97 54839.35 88888.00 2013-05-07 19:23:52.750 127 12604.88 144.97 54839.32 88888.00 2013-05-07 19:23:52.875 127 12604.92 144.97 54839.30 88888.00 2013-05-07 19:23:53.000 127 12604.92 144.95 54839.28 88888.00 2013-05-07 19:23:53.125 127 12604.90 144.95 54839.32 88888.00 2013-05-07 19:23:53.250 127 12604.92 144.95 54839.30 88888.00 2013-05-07 19:23:53.375 127 12604.92 144.97 54839.32 88888.00 2013-05-07 19:23:53.500 127 12605.00 144.97 54839.30 88888.00 2013-05-07 19:23:53.625 127 12605.00 145.00 54839.30 88888.00 2013-05-07 19:23:53.750 127 12604.98 145.00 54839.30 88888.00 2013-05-07 19:23:53.875 127 12604.90 145.00 54839.28 88888.00 2013-05-07 19:23:54.000 127 12604.92 144.97 54839.28 88888.00 2013-05-07 19:23:54.125 127 12604.95 144.95 54839.25 88888.00 2013-05-07 19:23:54.250 127 12604.98 144.93 54839.25 88888.00 2013-05-07 19:23:54.375 127 12605.05 144.90 54839.25 88888.00 2013-05-07 19:23:54.500 127 12605.00 144.95 54839.22 88888.00 2013-05-07 19:23:54.625 127 12605.00 144.95 54839.22 88888.00 2013-05-07 19:23:54.750 127 12605.08 144.97 54839.25 88888.00 2013-05-07 19:23:54.875 127 12605.08 144.97 54839.25 88888.00 2013-05-07 19:23:55.000 127 12605.02 144.95 54839.22 88888.00 2013-05-07 19:23:55.125 127 12605.00 144.93 54839.22 88888.00 2013-05-07 19:23:55.250 127 12605.00 144.93 54839.22 88888.00 2013-05-07 19:23:55.375 127 12605.02 144.97 54839.30 88888.00 2013-05-07 19:23:55.500 127 12605.00 144.95 54839.25 88888.00 2013-05-07 19:23:55.625 127 12605.02 144.95 54839.22 88888.00 2013-05-07 19:23:55.750 127 12605.08 144.95 54839.25 88888.00 2013-05-07 19:23:55.875 127 12605.02 144.95 54839.25 88888.00 2013-05-07 19:23:56.000 127 12605.05 144.95 54839.20 88888.00 2013-05-07 19:23:56.125 127 12605.08 144.93 54839.20 88888.00 2013-05-07 19:23:56.250 127 12605.08 144.95 54839.22 88888.00 2013-05-07 19:23:56.375 127 12605.10 144.95 54839.25 88888.00 2013-05-07 19:23:56.500 127 12605.05 144.93 54839.28 88888.00 2013-05-07 19:23:56.625 127 12605.05 144.93 54839.25 88888.00 2013-05-07 19:23:56.750 127 12605.05 144.88 54839.22 88888.00 2013-05-07 19:23:56.875 127 12605.10 144.85 54839.20 88888.00 2013-05-07 19:23:57.000 127 12605.10 144.90 54839.20 88888.00 2013-05-07 19:23:57.125 127 12605.10 144.90 54839.20 88888.00 2013-05-07 19:23:57.250 127 12605.10 144.90 54839.20 88888.00 2013-05-07 19:23:57.375 127 12605.15 144.90 54839.18 88888.00 2013-05-07 19:23:57.500 127 12605.12 144.90 54839.20 88888.00 2013-05-07 19:23:57.625 127 12605.12 144.90 54839.20 88888.00 2013-05-07 19:23:57.750 127 12605.10 144.90 54839.20 88888.00 2013-05-07 19:23:57.875 127 12605.10 144.88 54839.22 88888.00 2013-05-07 19:23:58.000 127 12605.12 144.88 54839.20 88888.00 2013-05-07 19:23:58.125 127 12605.15 144.90 54839.20 88888.00 2013-05-07 19:23:58.250 127 12605.20 144.85 54839.18 88888.00 2013-05-07 19:23:58.375 127 12605.23 144.82 54839.20 88888.00 2013-05-07 19:23:58.500 127 12605.17 144.85 54839.15 88888.00 2013-05-07 19:23:58.625 127 12605.20 144.82 54839.18 88888.00 2013-05-07 19:23:58.750 127 12605.20 144.85 54839.18 88888.00 2013-05-07 19:23:58.875 127 12605.20 144.85 54839.20 88888.00 2013-05-07 19:23:59.000 127 12605.17 144.80 54839.15 88888.00 2013-05-07 19:23:59.125 127 12605.17 144.80 54839.15 88888.00 2013-05-07 19:23:59.250 127 12605.15 144.82 54839.15 88888.00 2013-05-07 19:23:59.375 127 12605.20 144.82 54839.15 88888.00 2013-05-07 19:23:59.500 127 12605.23 144.88 54839.18 88888.00 2013-05-07 19:23:59.625 127 12605.23 144.82 54839.15 88888.00 2013-05-07 19:23:59.750 127 12605.17 144.82 54839.18 88888.00 2013-05-07 19:23:59.875 127 12605.10 144.85 54839.18 88888.00 2013-05-07 19:24:00.000 127 12605.10 144.85 54839.15 88888.00 2013-05-07 19:24:00.125 127 12605.10 144.85 54839.15 88888.00 2013-05-07 19:24:00.250 127 12605.10 144.82 54839.18 88888.00 2013-05-07 19:24:00.375 127 12605.12 144.82 54839.18 88888.00 2013-05-07 19:24:00.500 127 12605.08 144.82 54839.18 88888.00 2013-05-07 19:24:00.625 127 12605.02 144.82 54839.18 88888.00 2013-05-07 19:24:00.750 127 12605.08 144.80 54839.20 88888.00 2013-05-07 19:24:00.875 127 12605.12 144.78 54839.18 88888.00 2013-05-07 19:24:01.000 127 12605.15 144.78 54839.15 88888.00 2013-05-07 19:24:01.125 127 12605.10 144.78 54839.18 88888.00 2013-05-07 19:24:01.250 127 12605.02 144.78 54839.18 88888.00 2013-05-07 19:24:01.375 127 12605.05 144.75 54839.15 88888.00 2013-05-07 19:24:01.500 127 12605.08 144.78 54839.15 88888.00 2013-05-07 19:24:01.625 127 12605.08 144.78 54839.20 88888.00 2013-05-07 19:24:01.750 127 12605.02 144.75 54839.20 88888.00 2013-05-07 19:24:01.875 127 12604.98 144.75 54839.20 88888.00 2013-05-07 19:24:02.000 127 12605.00 144.75 54839.20 88888.00 2013-05-07 19:24:02.125 127 12604.98 144.75 54839.20 88888.00 2013-05-07 19:24:02.250 127 12604.90 144.72 54839.20 88888.00 2013-05-07 19:24:02.375 127 12604.92 144.72 54839.18 88888.00 2013-05-07 19:24:02.500 127 12604.92 144.70 54839.18 88888.00 2013-05-07 19:24:02.625 127 12604.90 144.72 54839.22 88888.00 2013-05-07 19:24:02.750 127 12604.90 144.78 54839.20 88888.00 2013-05-07 19:24:02.875 127 12604.90 144.75 54839.18 88888.00 2013-05-07 19:24:03.000 127 12604.90 144.70 54839.20 88888.00 2013-05-07 19:24:03.125 127 12604.85 144.68 54839.22 88888.00 2013-05-07 19:24:03.250 127 12604.85 144.70 54839.20 88888.00 2013-05-07 19:24:03.375 127 12604.85 144.72 54839.22 88888.00 2013-05-07 19:24:03.500 127 12604.80 144.72 54839.22 88888.00 2013-05-07 19:24:03.625 127 12604.83 144.70 54839.22 88888.00 2013-05-07 19:24:03.750 127 12604.88 144.70 54839.22 88888.00 2013-05-07 19:24:03.875 127 12604.85 144.70 54839.22 88888.00 2013-05-07 19:24:04.000 127 12604.77 144.68 54839.20 88888.00 2013-05-07 19:24:04.125 127 12604.75 144.68 54839.20 88888.00 2013-05-07 19:24:04.250 127 12604.73 144.65 54839.20 88888.00 2013-05-07 19:24:04.375 127 12604.75 144.62 54839.20 88888.00 2013-05-07 19:24:04.500 127 12604.70 144.60 54839.22 88888.00 2013-05-07 19:24:04.625 127 12604.70 144.62 54839.20 88888.00 2013-05-07 19:24:04.750 127 12604.73 144.65 54839.22 88888.00 2013-05-07 19:24:04.875 127 12604.73 144.62 54839.25 88888.00 2013-05-07 19:24:05.000 127 12604.70 144.60 54839.25 88888.00 2013-05-07 19:24:05.125 127 12604.65 144.65 54839.28 88888.00 2013-05-07 19:24:05.250 127 12604.65 144.65 54839.25 88888.00 2013-05-07 19:24:05.375 127 12604.67 144.62 54839.22 88888.00 2013-05-07 19:24:05.500 127 12604.62 144.62 54839.22 88888.00 2013-05-07 19:24:05.625 127 12604.60 144.62 54839.22 88888.00 2013-05-07 19:24:05.750 127 12604.58 144.65 54839.25 88888.00 2013-05-07 19:24:05.875 127 12604.58 144.62 54839.25 88888.00 2013-05-07 19:24:06.000 127 12604.50 144.62 54839.22 88888.00 2013-05-07 19:24:06.125 127 12604.50 144.62 54839.22 88888.00 2013-05-07 19:24:06.250 127 12604.58 144.62 54839.22 88888.00 2013-05-07 19:24:06.375 127 12604.67 144.62 54839.22 88888.00 2013-05-07 19:24:06.500 127 12604.70 144.62 54839.25 88888.00 2013-05-07 19:24:06.625 127 12604.62 144.62 54839.28 88888.00 2013-05-07 19:24:06.750 127 12604.60 144.65 54839.25 88888.00 2013-05-07 19:24:06.875 127 12604.55 144.60 54839.22 88888.00 2013-05-07 19:24:07.000 127 12604.48 144.57 54839.20 88888.00 2013-05-07 19:24:07.125 127 12604.48 144.60 54839.22 88888.00 2013-05-07 19:24:07.250 127 12604.48 144.62 54839.25 88888.00 2013-05-07 19:24:07.375 127 12604.50 144.62 54839.25 88888.00 2013-05-07 19:24:07.500 127 12604.50 144.62 54839.22 88888.00 2013-05-07 19:24:07.625 127 12604.48 144.60 54839.22 88888.00 2013-05-07 19:24:07.750 127 12604.48 144.62 54839.20 88888.00 2013-05-07 19:24:07.875 127 12604.45 144.60 54839.22 88888.00 2013-05-07 19:24:08.000 127 12604.42 144.60 54839.20 88888.00 2013-05-07 19:24:08.125 127 12604.45 144.57 54839.22 88888.00 2013-05-07 19:24:08.250 127 12604.42 144.57 54839.22 88888.00 2013-05-07 19:24:08.375 127 12604.40 144.57 54839.22 88888.00 2013-05-07 19:24:08.500 127 12604.38 144.60 54839.22 88888.00 2013-05-07 19:24:08.625 127 12604.40 144.62 54839.25 88888.00 2013-05-07 19:24:08.750 127 12604.40 144.62 54839.25 88888.00 2013-05-07 19:24:08.875 127 12604.35 144.62 54839.25 88888.00 2013-05-07 19:24:09.000 127 12604.27 144.62 54839.22 88888.00 2013-05-07 19:24:09.125 127 12604.30 144.62 54839.25 88888.00 2013-05-07 19:24:09.250 127 12604.35 144.62 54839.25 88888.00 2013-05-07 19:24:09.375 127 12604.40 144.62 54839.22 88888.00 2013-05-07 19:24:09.500 127 12604.42 144.68 54839.22 88888.00 2013-05-07 19:24:09.625 127 12604.42 144.68 54839.20 88888.00 2013-05-07 19:24:09.750 127 12604.42 144.68 54839.18 88888.00 2013-05-07 19:24:09.875 127 12604.35 144.70 54839.20 88888.00 2013-05-07 19:24:10.000 127 12604.40 144.70 54839.20 88888.00 2013-05-07 19:24:10.125 127 12604.45 144.72 54839.22 88888.00 2013-05-07 19:24:10.250 127 12604.38 144.72 54839.25 88888.00 2013-05-07 19:24:10.375 127 12604.38 144.75 54839.22 88888.00 2013-05-07 19:24:10.500 127 12604.42 144.72 54839.20 88888.00 2013-05-07 19:24:10.625 127 12604.42 144.72 54839.20 88888.00 2013-05-07 19:24:10.750 127 12604.42 144.72 54839.20 88888.00 2013-05-07 19:24:10.875 127 12604.45 144.75 54839.18 88888.00 2013-05-07 19:24:11.000 127 12604.48 144.75 54839.18 88888.00 2013-05-07 19:24:11.125 127 12604.45 144.75 54839.20 88888.00 2013-05-07 19:24:11.250 127 12604.42 144.78 54839.20 88888.00 2013-05-07 19:24:11.375 127 12604.45 144.80 54839.20 88888.00 2013-05-07 19:24:11.500 127 12604.45 144.80 54839.20 88888.00 2013-05-07 19:24:11.625 127 12604.45 144.80 54839.18 88888.00 2013-05-07 19:24:11.750 127 12604.45 144.80 54839.18 88888.00 2013-05-07 19:24:11.875 127 12604.48 144.80 54839.15 88888.00 2013-05-07 19:24:12.000 127 12604.45 144.82 54839.15 88888.00 2013-05-07 19:24:12.125 127 12604.42 144.85 54839.18 88888.00 2013-05-07 19:24:12.250 127 12604.35 144.80 54839.18 88888.00 2013-05-07 19:24:12.375 127 12604.33 144.82 54839.15 88888.00 2013-05-07 19:24:12.500 127 12604.35 144.82 54839.12 88888.00 2013-05-07 19:24:12.625 127 12604.38 144.85 54839.12 88888.00 2013-05-07 19:24:12.750 127 12604.42 144.85 54839.18 88888.00 2013-05-07 19:24:12.875 127 12604.42 144.88 54839.18 88888.00 2013-05-07 19:24:13.000 127 12604.42 144.90 54839.15 88888.00 2013-05-07 19:24:13.125 127 12604.42 144.90 54839.18 88888.00 2013-05-07 19:24:13.250 127 12604.48 144.93 54839.15 88888.00 2013-05-07 19:24:13.375 127 12604.52 144.95 54839.15 88888.00 2013-05-07 19:24:13.500 127 12604.48 144.95 54839.15 88888.00 2013-05-07 19:24:13.625 127 12604.42 144.93 54839.15 88888.00 2013-05-07 19:24:13.750 127 12604.40 144.93 54839.15 88888.00 2013-05-07 19:24:13.875 127 12604.42 144.95 54839.15 88888.00 2013-05-07 19:24:14.000 127 12604.45 144.93 54839.12 88888.00 2013-05-07 19:24:14.125 127 12604.50 144.95 54839.12 88888.00 2013-05-07 19:24:14.250 127 12604.48 144.95 54839.10 88888.00 2013-05-07 19:24:14.375 127 12604.48 144.95 54839.07 88888.00 2013-05-07 19:24:14.500 127 12604.45 144.95 54839.10 88888.00 2013-05-07 19:24:14.625 127 12604.42 145.00 54839.10 88888.00 2013-05-07 19:24:14.750 127 12604.48 145.00 54839.10 88888.00 2013-05-07 19:24:14.875 127 12604.48 145.00 54839.07 88888.00 2013-05-07 19:24:15.000 127 12604.40 145.03 54839.07 88888.00 2013-05-07 19:24:15.125 127 12604.42 145.07 54839.07 88888.00 2013-05-07 19:24:15.250 127 12604.42 145.05 54839.07 88888.00 2013-05-07 19:24:15.375 127 12604.45 145.07 54839.10 88888.00 2013-05-07 19:24:15.500 127 12604.48 145.07 54839.10 88888.00 2013-05-07 19:24:15.625 127 12604.55 145.10 54839.07 88888.00 2013-05-07 19:24:15.750 127 12604.52 145.07 54839.07 88888.00 2013-05-07 19:24:15.875 127 12604.45 145.07 54839.07 88888.00 2013-05-07 19:24:16.000 127 12604.42 145.07 54839.05 88888.00 2013-05-07 19:24:16.125 127 12604.48 145.07 54839.05 88888.00 2013-05-07 19:24:16.250 127 12604.48 145.07 54839.07 88888.00 2013-05-07 19:24:16.375 127 12604.45 145.12 54839.07 88888.00 2013-05-07 19:24:16.500 127 12604.48 145.12 54839.07 88888.00 2013-05-07 19:24:16.625 127 12604.42 145.12 54839.07 88888.00 2013-05-07 19:24:16.750 127 12604.42 145.15 54839.05 88888.00 2013-05-07 19:24:16.875 127 12604.45 145.15 54839.05 88888.00 2013-05-07 19:24:17.000 127 12604.42 145.15 54839.00 88888.00 2013-05-07 19:24:17.125 127 12604.42 145.20 54839.03 88888.00 2013-05-07 19:24:17.250 127 12604.48 145.18 54839.03 88888.00 2013-05-07 19:24:17.375 127 12604.52 145.15 54839.03 88888.00 2013-05-07 19:24:17.500 127 12604.60 145.15 54839.03 88888.00 2013-05-07 19:24:17.625 127 12604.65 145.20 54839.03 88888.00 2013-05-07 19:24:17.750 127 12604.62 145.20 54839.03 88888.00 2013-05-07 19:24:17.875 127 12604.60 145.22 54839.03 88888.00 2013-05-07 19:24:18.000 127 12604.55 145.18 54838.97 88888.00 2013-05-07 19:24:18.125 127 12604.50 145.20 54838.97 88888.00 2013-05-07 19:24:18.250 127 12604.48 145.20 54839.00 88888.00 2013-05-07 19:24:18.375 127 12604.50 145.18 54839.03 88888.00 2013-05-07 19:24:18.500 127 12604.50 145.20 54838.97 88888.00 2013-05-07 19:24:18.625 127 12604.48 145.20 54839.03 88888.00 2013-05-07 19:24:18.750 127 12604.48 145.25 54839.03 88888.00 2013-05-07 19:24:18.875 127 12604.42 145.25 54839.03 88888.00 2013-05-07 19:24:19.000 127 12604.45 145.25 54839.00 88888.00 2013-05-07 19:24:19.125 127 12604.48 145.20 54839.05 88888.00 2013-05-07 19:24:19.250 127 12604.52 145.22 54839.05 88888.00 2013-05-07 19:24:19.375 127 12604.60 145.22 54839.05 88888.00 2013-05-07 19:24:19.500 127 12604.62 145.22 54839.03 88888.00 2013-05-07 19:24:19.625 127 12604.58 145.22 54839.03 88888.00 2013-05-07 19:24:19.750 127 12604.55 145.20 54839.03 88888.00 2013-05-07 19:24:19.875 127 12604.52 145.22 54839.00 88888.00 2013-05-07 19:24:20.000 127 12604.55 145.22 54839.03 88888.00 2013-05-07 19:24:20.125 127 12604.58 145.22 54839.03 88888.00 2013-05-07 19:24:20.250 127 12604.55 145.22 54839.03 88888.00 2013-05-07 19:24:20.375 127 12604.50 145.20 54839.00 88888.00 2013-05-07 19:24:20.500 127 12604.50 145.22 54839.03 88888.00 2013-05-07 19:24:20.625 127 12604.48 145.22 54839.03 88888.00 2013-05-07 19:24:20.750 127 12604.45 145.25 54839.07 88888.00 2013-05-07 19:24:20.875 127 12604.45 145.25 54839.05 88888.00 2013-05-07 19:24:21.000 127 12604.45 145.22 54839.05 88888.00 2013-05-07 19:24:21.125 127 12604.50 145.20 54839.05 88888.00 2013-05-07 19:24:21.250 127 12604.45 145.25 54839.05 88888.00 2013-05-07 19:24:21.375 127 12604.38 145.25 54839.00 88888.00 2013-05-07 19:24:21.500 127 12604.42 145.25 54839.03 88888.00 2013-05-07 19:24:21.625 127 12604.45 145.25 54839.00 88888.00 2013-05-07 19:24:21.750 127 12604.50 145.25 54839.03 88888.00 2013-05-07 19:24:21.875 127 12604.45 145.25 54839.00 88888.00 2013-05-07 19:24:22.000 127 12604.40 145.25 54839.03 88888.00 2013-05-07 19:24:22.125 127 12604.40 145.25 54839.05 88888.00 2013-05-07 19:24:22.250 127 12604.35 145.22 54839.05 88888.00 2013-05-07 19:24:22.375 127 12604.40 145.25 54839.05 88888.00 2013-05-07 19:24:22.500 127 12604.45 145.28 54839.03 88888.00 2013-05-07 19:24:22.625 127 12604.42 145.28 54839.07 88888.00 2013-05-07 19:24:22.750 127 12604.40 145.28 54839.07 88888.00 2013-05-07 19:24:22.875 127 12604.38 145.25 54839.12 88888.00 2013-05-07 19:24:23.000 127 12604.40 145.25 54839.10 88888.00 2013-05-07 19:24:23.125 127 12604.40 145.25 54839.10 88888.00 2013-05-07 19:24:23.250 127 12604.38 145.25 54839.03 88888.00 2013-05-07 19:24:23.375 127 12604.42 145.25 54839.05 88888.00 2013-05-07 19:24:23.500 127 12604.38 145.25 54839.07 88888.00 2013-05-07 19:24:23.625 127 12604.33 145.22 54839.05 88888.00 2013-05-07 19:24:23.750 127 12604.27 145.20 54839.05 88888.00 2013-05-07 19:24:23.875 127 12604.27 145.20 54839.07 88888.00 2013-05-07 19:24:24.000 127 12604.30 145.20 54839.07 88888.00 2013-05-07 19:24:24.125 127 12604.33 145.22 54839.10 88888.00 2013-05-07 19:24:24.250 127 12604.35 145.20 54839.07 88888.00 2013-05-07 19:24:24.375 127 12604.38 145.22 54839.07 88888.00 2013-05-07 19:24:24.500 127 12604.38 145.25 54839.05 88888.00 2013-05-07 19:24:24.625 127 12604.38 145.25 54839.07 88888.00 2013-05-07 19:24:24.750 127 12604.35 145.20 54839.07 88888.00 2013-05-07 19:24:24.875 127 12604.40 145.22 54839.05 88888.00 2013-05-07 19:24:25.000 127 12604.38 145.22 54839.07 88888.00 2013-05-07 19:24:25.125 127 12604.42 145.22 54839.07 88888.00 2013-05-07 19:24:25.250 127 12604.50 145.22 54839.05 88888.00 2013-05-07 19:24:25.375 127 12604.45 145.18 54839.00 88888.00 2013-05-07 19:24:25.500 127 12604.42 145.18 54839.03 88888.00 2013-05-07 19:24:25.625 127 12604.45 145.20 54839.07 88888.00 2013-05-07 19:24:25.750 127 12604.42 145.25 54839.10 88888.00 2013-05-07 19:24:25.875 127 12604.33 145.22 54839.07 88888.00 2013-05-07 19:24:26.000 127 12604.33 145.18 54839.05 88888.00 2013-05-07 19:24:26.125 127 12604.30 145.18 54839.07 88888.00 2013-05-07 19:24:26.250 127 12604.33 145.18 54839.10 88888.00 2013-05-07 19:24:26.375 127 12604.38 145.22 54839.12 88888.00 2013-05-07 19:24:26.500 127 12604.40 145.20 54839.10 88888.00 2013-05-07 19:24:26.625 127 12604.42 145.18 54839.07 88888.00 2013-05-07 19:24:26.750 127 12604.38 145.20 54839.07 88888.00 2013-05-07 19:24:26.875 127 12604.33 145.18 54839.07 88888.00 2013-05-07 19:24:27.000 127 12604.33 145.18 54839.07 88888.00 2013-05-07 19:24:27.125 127 12604.35 145.15 54839.10 88888.00 2013-05-07 19:24:27.250 127 12604.45 145.15 54839.10 88888.00 2013-05-07 19:24:27.375 127 12604.48 145.18 54839.10 88888.00 2013-05-07 19:24:27.500 127 12604.40 145.15 54839.10 88888.00 2013-05-07 19:24:27.625 127 12604.35 145.12 54839.10 88888.00 2013-05-07 19:24:27.750 127 12604.38 145.15 54839.12 88888.00 2013-05-07 19:24:27.875 127 12604.33 145.15 54839.12 88888.00 2013-05-07 19:24:28.000 127 12604.38 145.12 54839.10 88888.00 2013-05-07 19:24:28.125 127 12604.42 145.12 54839.12 88888.00 2013-05-07 19:24:28.250 127 12604.45 145.12 54839.12 88888.00 2013-05-07 19:24:28.375 127 12604.42 145.07 54839.07 88888.00 2013-05-07 19:24:28.500 127 12604.45 145.10 54839.10 88888.00 2013-05-07 19:24:28.625 127 12604.48 145.12 54839.12 88888.00 2013-05-07 19:24:28.750 127 12604.45 145.10 54839.12 88888.00 2013-05-07 19:24:28.875 127 12604.42 145.10 54839.12 88888.00 2013-05-07 19:24:29.000 127 12604.45 145.07 54839.10 88888.00 2013-05-07 19:24:29.125 127 12604.45 145.03 54839.10 88888.00 2013-05-07 19:24:29.250 127 12604.48 145.03 54839.12 88888.00 2013-05-07 19:24:29.375 127 12604.55 145.05 54839.18 88888.00 2013-05-07 19:24:29.500 127 12604.55 145.07 54839.15 88888.00 2013-05-07 19:24:29.625 127 12604.58 145.03 54839.12 88888.00 2013-05-07 19:24:29.750 127 12604.55 145.00 54839.10 88888.00 2013-05-07 19:24:29.875 127 12604.50 144.97 54839.07 88888.00 2013-05-07 19:24:30.000 127 12604.45 145.00 54839.12 88888.00 2013-05-07 19:24:30.125 127 12604.50 145.00 54839.12 88888.00 2013-05-07 19:24:30.250 127 12604.50 144.97 54839.10 88888.00 2013-05-07 19:24:30.375 127 12604.50 145.00 54839.12 88888.00 2013-05-07 19:24:30.500 127 12604.50 144.97 54839.15 88888.00 2013-05-07 19:24:30.625 127 12604.55 144.95 54839.15 88888.00 2013-05-07 19:24:30.750 127 12604.58 144.95 54839.12 88888.00 2013-05-07 19:24:30.875 127 12604.55 144.93 54839.12 88888.00 2013-05-07 19:24:31.000 127 12604.45 144.88 54839.10 88888.00 2013-05-07 19:24:31.125 127 12604.45 144.88 54839.10 88888.00 2013-05-07 19:24:31.250 127 12604.55 144.88 54839.10 88888.00 2013-05-07 19:24:31.375 127 12604.67 144.88 54839.07 88888.00 2013-05-07 19:24:31.500 127 12604.62 144.85 54839.10 88888.00 2013-05-07 19:24:31.625 127 12604.60 144.88 54839.10 88888.00 2013-05-07 19:24:31.750 127 12604.62 144.88 54839.07 88888.00 2013-05-07 19:24:31.875 127 12604.62 144.82 54839.12 88888.00 2013-05-07 19:24:32.000 127 12604.55 144.82 54839.12 88888.00 2013-05-07 19:24:32.125 127 12604.48 144.85 54839.12 88888.00 2013-05-07 19:24:32.250 127 12604.50 144.80 54839.15 88888.00 2013-05-07 19:24:32.375 127 12604.45 144.78 54839.12 88888.00 2013-05-07 19:24:32.500 127 12604.42 144.78 54839.12 88888.00 2013-05-07 19:24:32.625 127 12604.55 144.75 54839.10 88888.00 2013-05-07 19:24:32.750 127 12604.60 144.75 54839.12 88888.00 2013-05-07 19:24:32.875 127 12604.55 144.78 54839.15 88888.00 2013-05-07 19:24:33.000 127 12604.48 144.75 54839.12 88888.00 2013-05-07 19:24:33.125 127 12604.48 144.72 54839.15 88888.00 2013-05-07 19:24:33.250 127 12604.52 144.72 54839.18 88888.00 2013-05-07 19:24:33.375 127 12604.58 144.72 54839.15 88888.00 2013-05-07 19:24:33.500 127 12604.55 144.70 54839.12 88888.00 2013-05-07 19:24:33.625 127 12604.50 144.70 54839.15 88888.00 2013-05-07 19:24:33.750 127 12604.45 144.68 54839.15 88888.00 2013-05-07 19:24:33.875 127 12604.45 144.65 54839.15 88888.00 2013-05-07 19:24:34.000 127 12604.40 144.62 54839.15 88888.00 2013-05-07 19:24:34.125 127 12604.40 144.62 54839.20 88888.00 2013-05-07 19:24:34.250 127 12604.33 144.57 54839.20 88888.00 2013-05-07 19:24:34.375 127 12604.38 144.60 54839.20 88888.00 2013-05-07 19:24:34.500 127 12604.45 144.60 54839.20 88888.00 2013-05-07 19:24:34.625 127 12604.45 144.57 54839.20 88888.00 2013-05-07 19:24:34.750 127 12604.40 144.57 54839.18 88888.00 2013-05-07 19:24:34.875 127 12604.38 144.55 54839.15 88888.00 2013-05-07 19:24:35.000 127 12604.45 144.53 54839.15 88888.00 2013-05-07 19:24:35.125 127 12604.42 144.55 54839.18 88888.00 2013-05-07 19:24:35.250 127 12604.40 144.53 54839.18 88888.00 2013-05-07 19:24:35.375 127 12604.35 144.50 54839.18 88888.00 2013-05-07 19:24:35.500 127 12604.30 144.50 54839.18 88888.00 2013-05-07 19:24:35.625 127 12604.35 144.50 54839.18 88888.00 2013-05-07 19:24:35.750 127 12604.40 144.50 54839.18 88888.00 2013-05-07 19:24:35.875 127 12604.38 144.53 54839.20 88888.00 2013-05-07 19:24:36.000 127 12604.25 144.47 54839.18 88888.00 2013-05-07 19:24:36.125 127 12604.17 144.45 54839.18 88888.00 2013-05-07 19:24:36.250 127 12604.20 144.45 54839.15 88888.00 2013-05-07 19:24:36.375 127 12604.12 144.43 54839.18 88888.00 2013-05-07 19:24:36.500 127 12604.12 144.45 54839.18 88888.00 2013-05-07 19:24:36.625 127 12604.15 144.43 54839.18 88888.00 2013-05-07 19:24:36.750 127 12604.15 144.40 54839.15 88888.00 2013-05-07 19:24:36.875 127 12604.15 144.40 54839.18 88888.00 2013-05-07 19:24:37.000 127 12604.08 144.43 54839.15 88888.00 2013-05-07 19:24:37.125 127 12604.02 144.43 54839.15 88888.00 2013-05-07 19:24:37.250 127 12604.02 144.40 54839.20 88888.00 2013-05-07 19:24:37.375 127 12604.05 144.43 54839.20 88888.00 2013-05-07 19:24:37.500 127 12604.02 144.40 54839.20 88888.00 2013-05-07 19:24:37.625 127 12604.00 144.38 54839.18 88888.00 2013-05-07 19:24:37.750 127 12603.98 144.38 54839.18 88888.00 2013-05-07 19:24:37.875 127 12603.92 144.40 54839.20 88888.00 2013-05-07 19:24:38.000 127 12603.95 144.40 54839.22 88888.00 2013-05-07 19:24:38.125 127 12603.98 144.38 54839.22 88888.00 2013-05-07 19:24:38.250 127 12603.95 144.32 54839.20 88888.00 2013-05-07 19:24:38.375 127 12604.00 144.38 54839.20 88888.00 2013-05-07 19:24:38.500 127 12604.00 144.38 54839.20 88888.00 2013-05-07 19:24:38.625 127 12603.95 144.40 54839.20 88888.00 2013-05-07 19:24:38.750 127 12603.95 144.38 54839.18 88888.00 2013-05-07 19:24:38.875 127 12603.98 144.38 54839.20 88888.00 2013-05-07 19:24:39.000 127 12603.92 144.32 54839.20 88888.00 2013-05-07 19:24:39.125 127 12603.90 144.32 54839.22 88888.00 2013-05-07 19:24:39.250 127 12603.88 144.35 54839.22 88888.00 2013-05-07 19:24:39.375 127 12603.92 144.32 54839.22 88888.00 2013-05-07 19:24:39.500 127 12603.90 144.30 54839.20 88888.00 2013-05-07 19:24:39.625 127 12603.88 144.32 54839.20 88888.00 2013-05-07 19:24:39.750 127 12603.88 144.35 54839.20 88888.00 2013-05-07 19:24:39.875 127 12603.88 144.35 54839.20 88888.00 2013-05-07 19:24:40.000 127 12603.77 144.35 54839.18 88888.00 2013-05-07 19:24:40.125 127 12603.70 144.35 54839.20 88888.00 2013-05-07 19:24:40.250 127 12603.67 144.32 54839.22 88888.00 2013-05-07 19:24:40.375 127 12603.70 144.32 54839.20 88888.00 2013-05-07 19:24:40.500 127 12603.65 144.38 54839.22 88888.00 2013-05-07 19:24:40.625 127 12603.67 144.38 54839.22 88888.00 2013-05-07 19:24:40.750 127 12603.67 144.40 54839.25 88888.00 2013-05-07 19:24:40.875 127 12603.62 144.38 54839.25 88888.00 2013-05-07 19:24:41.000 127 12603.58 144.40 54839.20 88888.00 2013-05-07 19:24:41.125 127 12603.58 144.38 54839.22 88888.00 2013-05-07 19:24:41.250 127 12603.50 144.38 54839.20 88888.00 2013-05-07 19:24:41.375 127 12603.52 144.40 54839.22 88888.00 2013-05-07 19:24:41.500 127 12603.50 144.40 54839.20 88888.00 2013-05-07 19:24:41.625 127 12603.50 144.38 54839.20 88888.00 2013-05-07 19:24:41.750 127 12603.50 144.38 54839.20 88888.00 2013-05-07 19:24:41.875 127 12603.50 144.40 54839.25 88888.00 2013-05-07 19:24:42.000 127 12603.45 144.45 54839.25 88888.00 2013-05-07 19:24:42.125 127 12603.40 144.47 54839.25 88888.00 2013-05-07 19:24:42.250 127 12603.38 144.45 54839.25 88888.00 2013-05-07 19:24:42.375 127 12603.40 144.47 54839.25 88888.00 2013-05-07 19:24:42.500 127 12603.40 144.47 54839.25 88888.00 2013-05-07 19:24:42.625 127 12603.38 144.45 54839.22 88888.00 2013-05-07 19:24:42.750 127 12603.38 144.45 54839.22 88888.00 2013-05-07 19:24:42.875 127 12603.40 144.47 54839.22 88888.00 2013-05-07 19:24:43.000 127 12603.40 144.45 54839.20 88888.00 2013-05-07 19:24:43.125 127 12603.40 144.47 54839.20 88888.00 2013-05-07 19:24:43.250 127 12603.38 144.47 54839.22 88888.00 2013-05-07 19:24:43.375 127 12603.38 144.45 54839.20 88888.00 2013-05-07 19:24:43.500 127 12603.33 144.47 54839.22 88888.00 2013-05-07 19:24:43.625 127 12603.33 144.53 54839.22 88888.00 2013-05-07 19:24:43.750 127 12603.35 144.53 54839.22 88888.00 2013-05-07 19:24:43.875 127 12603.33 144.53 54839.20 88888.00 2013-05-07 19:24:44.000 127 12603.27 144.53 54839.22 88888.00 2013-05-07 19:24:44.125 127 12603.25 144.53 54839.25 88888.00 2013-05-07 19:24:44.250 127 12603.33 144.53 54839.25 88888.00 2013-05-07 19:24:44.375 127 12603.38 144.55 54839.22 88888.00 2013-05-07 19:24:44.500 127 12603.30 144.55 54839.20 88888.00 2013-05-07 19:24:44.625 127 12603.27 144.53 54839.18 88888.00 2013-05-07 19:24:44.750 127 12603.25 144.55 54839.20 88888.00 2013-05-07 19:24:44.875 127 12603.20 144.55 54839.22 88888.00 2013-05-07 19:24:45.000 127 12603.17 144.55 54839.20 88888.00 2013-05-07 19:24:45.125 127 12603.25 144.55 54839.20 88888.00 2013-05-07 19:24:45.250 127 12603.30 144.60 54839.25 88888.00 2013-05-07 19:24:45.375 127 12603.25 144.62 54839.22 88888.00 2013-05-07 19:24:45.500 127 12603.20 144.62 54839.25 88888.00 2013-05-07 19:24:45.625 127 12603.15 144.62 54839.22 88888.00 2013-05-07 19:24:45.750 127 12603.15 144.62 54839.20 88888.00 2013-05-07 19:24:45.875 127 12603.17 144.60 54839.20 88888.00 2013-05-07 19:24:46.000 127 12603.20 144.57 54839.18 88888.00 2013-05-07 19:24:46.125 127 12603.23 144.60 54839.20 88888.00 2013-05-07 19:24:46.250 127 12603.20 144.60 54839.20 88888.00 2013-05-07 19:24:46.375 127 12603.20 144.57 54839.20 88888.00 2013-05-07 19:24:46.500 127 12603.23 144.60 54839.22 88888.00 2013-05-07 19:24:46.625 127 12603.20 144.62 54839.22 88888.00 2013-05-07 19:24:46.750 127 12603.12 144.68 54839.22 88888.00 2013-05-07 19:24:46.875 127 12603.12 144.65 54839.20 88888.00 2013-05-07 19:24:47.000 127 12603.15 144.60 54839.18 88888.00 2013-05-07 19:24:47.125 127 12603.15 144.60 54839.20 88888.00 2013-05-07 19:24:47.250 127 12603.12 144.62 54839.22 88888.00 2013-05-07 19:24:47.375 127 12603.15 144.57 54839.20 88888.00 2013-05-07 19:24:47.500 127 12603.12 144.57 54839.20 88888.00 2013-05-07 19:24:47.625 127 12603.15 144.62 54839.22 88888.00 2013-05-07 19:24:47.750 127 12603.20 144.65 54839.25 88888.00 2013-05-07 19:24:47.875 127 12603.17 144.68 54839.25 88888.00 2013-05-07 19:24:48.000 127 12603.15 144.68 54839.22 88888.00 2013-05-07 19:24:48.125 127 12603.17 144.65 54839.25 88888.00 2013-05-07 19:24:48.250 127 12603.23 144.60 54839.25 88888.00 2013-05-07 19:24:48.375 127 12603.25 144.62 54839.22 88888.00 2013-05-07 19:24:48.500 127 12603.12 144.60 54839.20 88888.00 2013-05-07 19:24:48.625 127 12603.05 144.62 54839.22 88888.00 2013-05-07 19:24:48.750 127 12603.12 144.65 54839.20 88888.00 2013-05-07 19:24:48.875 127 12603.15 144.68 54839.18 88888.00 2013-05-07 19:24:49.000 127 12603.15 144.65 54839.20 88888.00 2013-05-07 19:24:49.125 127 12603.17 144.62 54839.22 88888.00 2013-05-07 19:24:49.250 127 12603.12 144.62 54839.22 88888.00 2013-05-07 19:24:49.375 127 12603.15 144.65 54839.20 88888.00 2013-05-07 19:24:49.500 127 12603.17 144.60 54839.20 88888.00 2013-05-07 19:24:49.625 127 12603.23 144.62 54839.18 88888.00 2013-05-07 19:24:49.750 127 12603.23 144.65 54839.22 88888.00 2013-05-07 19:24:49.875 127 12603.20 144.62 54839.22 88888.00 2013-05-07 19:24:50.000 127 12603.23 144.60 54839.20 88888.00 2013-05-07 19:24:50.125 127 12603.23 144.60 54839.22 88888.00 2013-05-07 19:24:50.250 127 12603.25 144.62 54839.22 88888.00 2013-05-07 19:24:50.375 127 12603.20 144.60 54839.20 88888.00 2013-05-07 19:24:50.500 127 12603.17 144.60 54839.20 88888.00 2013-05-07 19:24:50.625 127 12603.23 144.57 54839.18 88888.00 2013-05-07 19:24:50.750 127 12603.20 144.60 54839.20 88888.00 2013-05-07 19:24:50.875 127 12603.20 144.55 54839.20 88888.00 2013-05-07 19:24:51.000 127 12603.20 144.55 54839.15 88888.00 2013-05-07 19:24:51.125 127 12603.17 144.53 54839.18 88888.00 2013-05-07 19:24:51.250 127 12603.12 144.53 54839.18 88888.00 2013-05-07 19:24:51.375 127 12603.12 144.55 54839.20 88888.00 2013-05-07 19:24:51.500 127 12603.12 144.57 54839.20 88888.00 2013-05-07 19:24:51.625 127 12603.17 144.60 54839.20 88888.00 2013-05-07 19:24:51.750 127 12603.20 144.55 54839.18 88888.00 2013-05-07 19:24:51.875 127 12603.15 144.53 54839.18 88888.00 2013-05-07 19:24:52.000 127 12603.17 144.55 54839.18 88888.00 2013-05-07 19:24:52.125 127 12603.20 144.57 54839.20 88888.00 2013-05-07 19:24:52.250 127 12603.12 144.55 54839.18 88888.00 2013-05-07 19:24:52.375 127 12603.15 144.55 54839.20 88888.00 2013-05-07 19:24:52.500 127 12603.20 144.55 54839.20 88888.00 2013-05-07 19:24:52.625 127 12603.20 144.55 54839.20 88888.00 2013-05-07 19:24:52.750 127 12603.17 144.50 54839.18 88888.00 2013-05-07 19:24:52.875 127 12603.17 144.53 54839.15 88888.00 2013-05-07 19:24:53.000 127 12603.15 144.55 54839.15 88888.00 2013-05-07 19:24:53.125 127 12603.17 144.55 54839.20 88888.00 2013-05-07 19:24:53.250 127 12603.20 144.53 54839.18 88888.00 2013-05-07 19:24:53.375 127 12603.20 144.47 54839.12 88888.00 2013-05-07 19:24:53.500 127 12603.25 144.50 54839.12 88888.00 2013-05-07 19:24:53.625 127 12603.30 144.55 54839.15 88888.00 2013-05-07 19:24:53.750 127 12603.35 144.55 54839.15 88888.00 2013-05-07 19:24:53.875 127 12603.35 144.55 54839.15 88888.00 2013-05-07 19:24:54.000 127 12603.27 144.53 54839.15 88888.00 2013-05-07 19:24:54.125 127 12603.25 144.53 54839.18 88888.00 2013-05-07 19:24:54.250 127 12603.25 144.53 54839.20 88888.00 2013-05-07 19:24:54.375 127 12603.25 144.55 54839.20 88888.00 2013-05-07 19:24:54.500 127 12603.27 144.55 54839.20 88888.00 2013-05-07 19:24:54.625 127 12603.33 144.57 54839.20 88888.00 2013-05-07 19:24:54.750 127 12603.30 144.55 54839.15 88888.00 2013-05-07 19:24:54.875 127 12603.30 144.55 54839.15 88888.00 2013-05-07 19:24:55.000 127 12603.30 144.55 54839.15 88888.00 2013-05-07 19:24:55.125 127 12603.38 144.55 54839.18 88888.00 2013-05-07 19:24:55.250 127 12603.48 144.55 54839.18 88888.00 2013-05-07 19:24:55.375 127 12603.50 144.57 54839.15 88888.00 2013-05-07 19:24:55.500 127 12603.42 144.57 54839.18 88888.00 2013-05-07 19:24:55.625 127 12603.42 144.55 54839.15 88888.00 2013-05-07 19:24:55.750 127 12603.45 144.60 54839.15 88888.00 2013-05-07 19:24:55.875 127 12603.48 144.57 54839.15 88888.00 2013-05-07 19:24:56.000 127 12603.40 144.60 54839.12 88888.00 2013-05-07 19:24:56.125 127 12603.35 144.60 54839.15 88888.00 2013-05-07 19:24:56.250 127 12603.38 144.60 54839.15 88888.00 2013-05-07 19:24:56.375 127 12603.42 144.57 54839.12 88888.00 2013-05-07 19:24:56.500 127 12603.45 144.55 54839.10 88888.00 2013-05-07 19:24:56.625 127 12603.45 144.55 54839.12 88888.00 2013-05-07 19:24:56.750 127 12603.50 144.57 54839.12 88888.00 2013-05-07 19:24:56.875 127 12603.45 144.60 54839.15 88888.00 2013-05-07 19:24:57.000 127 12603.40 144.57 54839.12 88888.00 2013-05-07 19:24:57.125 127 12603.42 144.57 54839.10 88888.00 2013-05-07 19:24:57.250 127 12603.42 144.60 54839.10 88888.00 2013-05-07 19:24:57.375 127 12603.40 144.60 54839.10 88888.00 2013-05-07 19:24:57.500 127 12603.38 144.60 54839.10 88888.00 2013-05-07 19:24:57.625 127 12603.45 144.60 54839.10 88888.00 2013-05-07 19:24:57.750 127 12603.42 144.57 54839.07 88888.00 2013-05-07 19:24:57.875 127 12603.40 144.57 54839.10 88888.00 2013-05-07 19:24:58.000 127 12603.45 144.57 54839.12 88888.00 2013-05-07 19:24:58.125 127 12603.48 144.60 54839.12 88888.00 2013-05-07 19:24:58.250 127 12603.48 144.60 54839.12 88888.00 2013-05-07 19:24:58.375 127 12603.48 144.57 54839.07 88888.00 2013-05-07 19:24:58.500 127 12603.52 144.60 54839.12 88888.00 2013-05-07 19:24:58.625 127 12603.55 144.60 54839.12 88888.00 2013-05-07 19:24:58.750 127 12603.55 144.62 54839.12 88888.00 2013-05-07 19:24:58.875 127 12603.55 144.62 54839.10 88888.00 2013-05-07 19:24:59.000 127 12603.55 144.62 54839.05 88888.00 2013-05-07 19:24:59.125 127 12603.50 144.65 54839.07 88888.00 2013-05-07 19:24:59.250 127 12603.40 144.62 54839.07 88888.00 2013-05-07 19:24:59.375 127 12603.38 144.68 54839.07 88888.00 2013-05-07 19:24:59.500 127 12603.38 144.68 54839.07 88888.00 2013-05-07 19:24:59.625 127 12603.40 144.65 54839.07 88888.00 2013-05-07 19:24:59.750 127 12603.40 144.60 54839.05 88888.00 2013-05-07 19:24:59.875 127 12603.45 144.65 54839.05 88888.00 2013-05-07 19:25:00.000 127 12603.48 144.68 54839.05 88888.00 2013-05-07 19:25:00.125 127 12603.50 144.68 54839.07 88888.00 2013-05-07 19:25:00.250 127 12603.48 144.68 54839.05 88888.00 2013-05-07 19:25:00.375 127 12603.50 144.68 54839.05 88888.00 2013-05-07 19:25:00.500 127 12603.42 144.72 54839.05 88888.00 2013-05-07 19:25:00.625 127 12603.48 144.72 54839.05 88888.00 2013-05-07 19:25:00.750 127 12603.48 144.72 54839.05 88888.00 2013-05-07 19:25:00.875 127 12603.48 144.72 54839.03 88888.00 2013-05-07 19:25:01.000 127 12603.50 144.72 54839.05 88888.00 2013-05-07 19:25:01.125 127 12603.45 144.72 54839.03 88888.00 2013-05-07 19:25:01.250 127 12603.45 144.68 54839.00 88888.00 2013-05-07 19:25:01.375 127 12603.48 144.70 54839.00 88888.00 2013-05-07 19:25:01.500 127 12603.58 144.72 54839.00 88888.00 2013-05-07 19:25:01.625 127 12603.55 144.75 54839.00 88888.00 2013-05-07 19:25:01.750 127 12603.45 144.75 54838.97 88888.00 2013-05-07 19:25:01.875 127 12603.50 144.72 54838.97 88888.00 2013-05-07 19:25:02.000 127 12603.55 144.75 54839.00 88888.00 2013-05-07 19:25:02.125 127 12603.55 144.78 54839.03 88888.00 2013-05-07 19:25:02.250 127 12603.45 144.72 54839.00 88888.00 2013-05-07 19:25:02.375 127 12603.45 144.75 54839.00 88888.00 2013-05-07 19:25:02.500 127 12603.48 144.75 54839.00 88888.00 2013-05-07 19:25:02.625 127 12603.55 144.72 54839.00 88888.00 2013-05-07 19:25:02.750 127 12603.58 144.72 54839.00 88888.00 2013-05-07 19:25:02.875 127 12603.50 144.78 54839.00 88888.00 2013-05-07 19:25:03.000 127 12603.45 144.78 54839.03 88888.00 2013-05-07 19:25:03.125 127 12603.42 144.78 54839.00 88888.00 2013-05-07 19:25:03.250 127 12603.42 144.78 54838.97 88888.00 2013-05-07 19:25:03.375 127 12603.50 144.80 54838.97 88888.00 2013-05-07 19:25:03.500 127 12603.55 144.78 54838.97 88888.00 2013-05-07 19:25:03.625 127 12603.50 144.75 54839.03 88888.00 2013-05-07 19:25:03.750 127 12603.52 144.80 54839.00 88888.00 2013-05-07 19:25:03.875 127 12603.55 144.82 54839.00 88888.00 2013-05-07 19:25:04.000 127 12603.52 144.82 54839.00 88888.00 2013-05-07 19:25:04.125 127 12603.52 144.80 54839.00 88888.00 2013-05-07 19:25:04.250 127 12603.45 144.80 54839.03 88888.00 2013-05-07 19:25:04.375 127 12603.48 144.80 54839.03 88888.00 2013-05-07 19:25:04.500 127 12603.52 144.80 54839.00 88888.00 2013-05-07 19:25:04.625 127 12603.52 144.80 54839.03 88888.00 2013-05-07 19:25:04.750 127 12603.50 144.82 54839.00 88888.00 2013-05-07 19:25:04.875 127 12603.48 144.80 54838.97 88888.00 2013-05-07 19:25:05.000 127 12603.48 144.78 54838.95 88888.00 2013-05-07 19:25:05.125 127 12603.48 144.78 54839.00 88888.00 2013-05-07 19:25:05.250 127 12603.42 144.78 54839.00 88888.00 2013-05-07 19:25:05.375 127 12603.38 144.75 54839.00 88888.00 2013-05-07 19:25:05.500 127 12603.38 144.75 54839.00 88888.00 2013-05-07 19:25:05.625 127 12603.35 144.80 54839.05 88888.00 2013-05-07 19:25:05.750 127 12603.38 144.82 54839.05 88888.00 2013-05-07 19:25:05.875 127 12603.33 144.82 54839.05 88888.00 2013-05-07 19:25:06.000 127 12603.33 144.80 54839.00 88888.00 2013-05-07 19:25:06.125 127 12603.35 144.80 54839.00 88888.00 2013-05-07 19:25:06.250 127 12603.33 144.80 54838.97 88888.00 2013-05-07 19:25:06.375 127 12603.33 144.80 54838.97 88888.00 2013-05-07 19:25:06.500 127 12603.38 144.82 54838.97 88888.00 2013-05-07 19:25:06.625 127 12603.35 144.82 54839.00 88888.00 2013-05-07 19:25:06.750 127 12603.33 144.88 54839.03 88888.00 2013-05-07 19:25:06.875 127 12603.33 144.88 54839.03 88888.00 2013-05-07 19:25:07.000 127 12603.35 144.85 54839.00 88888.00 2013-05-07 19:25:07.125 127 12603.33 144.82 54839.00 88888.00 2013-05-07 19:25:07.250 127 12603.30 144.82 54839.00 88888.00 2013-05-07 19:25:07.375 127 12603.30 144.88 54839.03 88888.00 2013-05-07 19:25:07.500 127 12603.23 144.82 54838.97 88888.00 2013-05-07 19:25:07.625 127 12603.17 144.82 54838.97 88888.00 2013-05-07 19:25:07.750 127 12603.20 144.82 54838.97 88888.00 2013-05-07 19:25:07.875 127 12603.15 144.85 54838.97 88888.00 2013-05-07 19:25:08.000 127 12603.15 144.85 54838.97 88888.00 2013-05-07 19:25:08.125 127 12603.20 144.85 54839.00 88888.00 2013-05-07 19:25:08.250 127 12603.20 144.80 54838.97 88888.00 2013-05-07 19:25:08.375 127 12603.23 144.82 54838.97 88888.00 2013-05-07 19:25:08.500 127 12603.20 144.82 54838.97 88888.00 2013-05-07 19:25:08.625 127 12603.17 144.85 54838.97 88888.00 2013-05-07 19:25:08.750 127 12603.15 144.80 54838.97 88888.00 2013-05-07 19:25:08.875 127 12603.15 144.82 54838.97 88888.00 2013-05-07 19:25:09.000 127 12603.17 144.82 54839.03 88888.00 2013-05-07 19:25:09.125 127 12603.20 144.85 54839.05 88888.00 2013-05-07 19:25:09.250 127 12603.12 144.82 54839.03 88888.00 2013-05-07 19:25:09.375 127 12603.08 144.82 54838.97 88888.00 2013-05-07 19:25:09.500 127 12603.05 144.80 54838.95 88888.00 2013-05-07 19:25:09.625 127 12603.00 144.85 54838.97 88888.00 2013-05-07 19:25:09.750 127 12602.98 144.88 54839.03 88888.00 2013-05-07 19:25:09.875 127 12602.92 144.90 54839.03 88888.00 2013-05-07 19:25:10.000 127 12602.92 144.88 54839.03 88888.00 2013-05-07 19:25:10.125 127 12602.95 144.90 54839.03 88888.00 2013-05-07 19:25:10.250 127 12602.95 144.88 54839.03 88888.00 2013-05-07 19:25:10.375 127 12602.92 144.85 54839.00 88888.00 2013-05-07 19:25:10.500 127 12602.90 144.85 54839.00 88888.00 2013-05-07 19:25:10.625 127 12602.92 144.88 54839.03 88888.00 2013-05-07 19:25:10.750 127 12602.90 144.90 54839.05 88888.00 2013-05-07 19:25:10.875 127 12602.90 144.85 54839.03 88888.00 2013-05-07 19:25:11.000 127 12602.88 144.88 54839.00 88888.00 2013-05-07 19:25:11.125 127 12602.85 144.90 54839.05 88888.00 2013-05-07 19:25:11.250 127 12602.88 144.90 54839.03 88888.00 2013-05-07 19:25:11.375 127 12602.88 144.90 54839.03 88888.00 2013-05-07 19:25:11.500 127 12602.90 144.90 54839.03 88888.00 2013-05-07 19:25:11.625 127 12602.88 144.93 54839.03 88888.00 2013-05-07 19:25:11.750 127 12602.85 144.93 54839.03 88888.00 2013-05-07 19:25:11.875 127 12602.88 144.97 54839.05 88888.00 2013-05-07 19:25:12.000 127 12602.85 144.97 54839.03 88888.00 2013-05-07 19:25:12.125 127 12602.77 144.93 54839.03 88888.00 2013-05-07 19:25:12.250 127 12602.75 144.93 54839.03 88888.00 2013-05-07 19:25:12.375 127 12602.80 145.00 54839.05 88888.00 2013-05-07 19:25:12.500 127 12602.80 145.00 54839.03 88888.00 2013-05-07 19:25:12.625 127 12602.77 145.00 54839.00 88888.00 2013-05-07 19:25:12.750 127 12602.77 144.97 54839.03 88888.00 2013-05-07 19:25:12.875 127 12602.83 145.00 54839.05 88888.00 2013-05-07 19:25:13.000 127 12602.80 145.03 54839.03 88888.00 2013-05-07 19:25:13.125 127 12602.77 145.00 54839.03 88888.00 2013-05-07 19:25:13.250 127 12602.77 144.97 54839.03 88888.00 2013-05-07 19:25:13.375 127 12602.73 145.00 54839.03 88888.00 2013-05-07 19:25:13.500 127 12602.75 145.03 54839.03 88888.00 2013-05-07 19:25:13.625 127 12602.75 145.05 54839.07 88888.00 2013-05-07 19:25:13.750 127 12602.65 145.03 54839.05 88888.00 2013-05-07 19:25:13.875 127 12602.58 145.05 54839.07 88888.00 2013-05-07 19:25:14.000 127 12602.60 145.07 54839.05 88888.00 2013-05-07 19:25:14.125 127 12602.62 145.05 54839.05 88888.00 2013-05-07 19:25:14.250 127 12602.62 145.07 54839.03 88888.00 2013-05-07 19:25:14.375 127 12602.67 145.10 54839.00 88888.00 2013-05-07 19:25:14.500 127 12602.67 145.10 54839.05 88888.00 2013-05-07 19:25:14.625 127 12602.60 145.12 54839.03 88888.00 2013-05-07 19:25:14.750 127 12602.58 145.12 54839.03 88888.00 2013-05-07 19:25:14.875 127 12602.52 145.12 54839.00 88888.00 2013-05-07 19:25:15.000 127 12602.52 145.12 54838.97 88888.00 2013-05-07 19:25:15.125 127 12602.55 145.12 54839.03 88888.00 2013-05-07 19:25:15.250 127 12602.52 145.12 54839.05 88888.00 2013-05-07 19:25:15.375 127 12602.58 145.18 54839.05 88888.00 2013-05-07 19:25:15.500 127 12602.50 145.20 54839.03 88888.00 2013-05-07 19:25:15.625 127 12602.50 145.18 54838.97 88888.00 2013-05-07 19:25:15.750 127 12602.50 145.20 54838.97 88888.00 2013-05-07 19:25:15.875 127 12602.52 145.18 54839.03 88888.00 2013-05-07 19:25:16.000 127 12602.52 145.18 54839.05 88888.00 2013-05-07 19:25:16.125 127 12602.50 145.22 54839.07 88888.00 2013-05-07 19:25:16.250 127 12602.45 145.22 54839.05 88888.00 2013-05-07 19:25:16.375 127 12602.45 145.25 54839.05 88888.00 2013-05-07 19:25:16.500 127 12602.48 145.25 54839.03 88888.00 2013-05-07 19:25:16.625 127 12602.48 145.25 54839.00 88888.00 2013-05-07 19:25:16.750 127 12602.50 145.25 54839.03 88888.00 2013-05-07 19:25:16.875 127 12602.48 145.25 54839.00 88888.00 2013-05-07 19:25:17.000 127 12602.42 145.25 54838.97 88888.00 2013-05-07 19:25:17.125 127 12602.42 145.28 54838.97 88888.00 2013-05-07 19:25:17.250 127 12602.48 145.32 54839.00 88888.00 2013-05-07 19:25:17.375 127 12602.48 145.35 54838.95 88888.00 2013-05-07 19:25:17.500 127 12602.45 145.32 54838.95 88888.00 2013-05-07 19:25:17.625 127 12602.45 145.38 54839.00 88888.00 2013-05-07 19:25:17.750 127 12602.48 145.35 54839.00 88888.00 2013-05-07 19:25:17.875 127 12602.48 145.38 54838.95 88888.00 2013-05-07 19:25:18.000 127 12602.45 145.40 54838.95 88888.00 2013-05-07 19:25:18.125 127 12602.42 145.40 54838.97 88888.00 2013-05-07 19:25:18.250 127 12602.45 145.40 54839.00 88888.00 2013-05-07 19:25:18.375 127 12602.42 145.43 54839.03 88888.00 2013-05-07 19:25:18.500 127 12602.48 145.43 54839.00 88888.00 2013-05-07 19:25:18.625 127 12602.50 145.43 54838.95 88888.00 2013-05-07 19:25:18.750 127 12602.52 145.45 54838.95 88888.00 2013-05-07 19:25:18.875 127 12602.50 145.45 54838.93 88888.00 2013-05-07 19:25:19.000 127 12602.52 145.47 54838.95 88888.00 2013-05-07 19:25:19.125 127 12602.55 145.47 54838.95 88888.00 2013-05-07 19:25:19.250 127 12602.52 145.50 54838.95 88888.00 2013-05-07 19:25:19.375 127 12602.50 145.50 54838.93 88888.00 2013-05-07 19:25:19.500 127 12602.50 145.53 54838.95 88888.00 2013-05-07 19:25:19.625 127 12602.58 145.55 54838.93 88888.00 2013-05-07 19:25:19.750 127 12602.55 145.57 54838.93 88888.00 2013-05-07 19:25:19.875 127 12602.58 145.55 54838.93 88888.00 2013-05-07 19:25:20.000 127 12602.60 145.57 54838.93 88888.00 2013-05-07 19:25:20.125 127 12602.55 145.57 54838.93 88888.00 2013-05-07 19:25:20.250 127 12602.55 145.57 54838.90 88888.00 2013-05-07 19:25:20.375 127 12602.52 145.60 54838.85 88888.00 2013-05-07 19:25:20.500 127 12602.48 145.60 54838.90 88888.00 2013-05-07 19:25:20.625 127 12602.52 145.62 54838.93 88888.00 2013-05-07 19:25:20.750 127 12602.50 145.62 54838.90 88888.00 2013-05-07 19:25:20.875 127 12602.50 145.65 54838.93 88888.00 2013-05-07 19:25:21.000 127 12602.50 145.65 54838.95 88888.00 2013-05-07 19:25:21.125 127 12602.52 145.65 54838.93 88888.00 2013-05-07 19:25:21.250 127 12602.50 145.65 54838.93 88888.00 2013-05-07 19:25:21.375 127 12602.58 145.72 54838.90 88888.00 2013-05-07 19:25:21.500 127 12602.62 145.72 54838.90 88888.00 2013-05-07 19:25:21.625 127 12602.60 145.70 54838.90 88888.00 2013-05-07 19:25:21.750 127 12602.55 145.72 54838.85 88888.00 2013-05-07 19:25:21.875 127 12602.60 145.75 54838.85 88888.00 2013-05-07 19:25:22.000 127 12602.60 145.75 54838.88 88888.00 2013-05-07 19:25:22.125 127 12602.60 145.75 54838.88 88888.00 2013-05-07 19:25:22.250 127 12602.67 145.78 54838.90 88888.00 2013-05-07 19:25:22.375 127 12602.75 145.82 54838.90 88888.00 2013-05-07 19:25:22.500 127 12602.75 145.80 54838.88 88888.00 2013-05-07 19:25:22.625 127 12602.77 145.82 54838.88 88888.00 2013-05-07 19:25:22.750 127 12602.83 145.82 54838.88 88888.00 2013-05-07 19:25:22.875 127 12602.77 145.85 54838.88 88888.00 2013-05-07 19:25:23.000 127 12602.73 145.85 54838.85 88888.00 2013-05-07 19:25:23.125 127 12602.73 145.88 54838.82 88888.00 2013-05-07 19:25:23.250 127 12602.75 145.90 54838.82 88888.00 2013-05-07 19:25:23.375 127 12602.83 145.93 54838.80 88888.00 2013-05-07 19:25:23.500 127 12602.83 145.88 54838.78 88888.00 2013-05-07 19:25:23.625 127 12602.80 145.85 54838.78 88888.00 2013-05-07 19:25:23.750 127 12602.83 145.88 54838.78 88888.00 2013-05-07 19:25:23.875 127 12602.90 145.93 54838.80 88888.00 2013-05-07 19:25:24.000 127 12602.90 145.95 54838.78 88888.00 2013-05-07 19:25:24.125 127 12602.85 145.93 54838.78 88888.00 2013-05-07 19:25:24.250 127 12602.80 145.90 54838.75 88888.00 2013-05-07 19:25:24.375 127 12602.83 145.88 54838.72 88888.00 2013-05-07 19:25:24.500 127 12602.88 145.95 54838.75 88888.00 2013-05-07 19:25:24.625 127 12602.92 146.00 54838.75 88888.00 2013-05-07 19:25:24.750 127 12602.90 146.00 54838.78 88888.00 2013-05-07 19:25:24.875 127 12602.92 145.97 54838.75 88888.00 2013-05-07 19:25:25.000 127 12602.90 145.97 54838.75 88888.00 2013-05-07 19:25:25.125 127 12602.90 146.03 54838.72 88888.00 2013-05-07 19:25:25.250 127 12602.95 146.00 54838.70 88888.00 2013-05-07 19:25:25.375 127 12603.00 145.97 54838.68 88888.00 2013-05-07 19:25:25.500 127 12603.08 145.97 54838.68 88888.00 2013-05-07 19:25:25.625 127 12603.12 146.00 54838.68 88888.00 2013-05-07 19:25:25.750 127 12603.17 146.00 54838.70 88888.00 2013-05-07 19:25:25.875 127 12603.17 146.03 54838.72 88888.00 2013-05-07 19:25:26.000 127 12603.17 146.03 54838.70 88888.00 2013-05-07 19:25:26.125 127 12603.20 146.05 54838.68 88888.00 2013-05-07 19:25:26.250 127 12603.20 146.05 54838.68 88888.00 2013-05-07 19:25:26.375 127 12603.25 146.07 54838.70 88888.00 2013-05-07 19:25:26.500 127 12603.27 146.07 54838.70 88888.00 2013-05-07 19:25:26.625 127 12603.25 146.03 54838.68 88888.00 2013-05-07 19:25:26.750 127 12603.27 146.05 54838.68 88888.00 2013-05-07 19:25:26.875 127 12603.27 146.05 54838.70 88888.00 2013-05-07 19:25:27.000 127 12603.25 146.03 54838.65 88888.00 2013-05-07 19:25:27.125 127 12603.25 146.07 54838.62 88888.00 2013-05-07 19:25:27.250 127 12603.23 146.05 54838.65 88888.00 2013-05-07 19:25:27.375 127 12603.25 146.03 54838.62 88888.00 2013-05-07 19:25:27.500 127 12603.35 146.05 54838.62 88888.00 2013-05-07 19:25:27.625 127 12603.30 146.05 54838.65 88888.00 2013-05-07 19:25:27.750 127 12603.25 146.03 54838.62 88888.00 2013-05-07 19:25:27.875 127 12603.27 146.05 54838.65 88888.00 2013-05-07 19:25:28.000 127 12603.35 146.07 54838.62 88888.00 2013-05-07 19:25:28.125 127 12603.42 146.07 54838.62 88888.00 2013-05-07 19:25:28.250 127 12603.42 146.07 54838.62 88888.00 2013-05-07 19:25:28.375 127 12603.42 146.05 54838.60 88888.00 2013-05-07 19:25:28.500 127 12603.45 146.05 54838.62 88888.00 2013-05-07 19:25:28.625 127 12603.42 146.05 54838.62 88888.00 2013-05-07 19:25:28.750 127 12603.42 146.03 54838.62 88888.00 2013-05-07 19:25:28.875 127 12603.48 146.03 54838.65 88888.00 2013-05-07 19:25:29.000 127 12603.50 146.00 54838.60 88888.00 2013-05-07 19:25:29.125 127 12603.55 146.03 54838.62 88888.00 2013-05-07 19:25:29.250 127 12603.50 146.03 54838.65 88888.00 2013-05-07 19:25:29.375 127 12603.50 146.03 54838.60 88888.00 2013-05-07 19:25:29.500 127 12603.55 145.97 54838.60 88888.00 2013-05-07 19:25:29.625 127 12603.58 146.00 54838.60 88888.00 2013-05-07 19:25:29.750 127 12603.62 146.03 54838.65 88888.00 2013-05-07 19:25:29.875 127 12603.60 146.00 54838.62 88888.00 2013-05-07 19:25:30.000 127 12603.62 145.95 54838.60 88888.00 2013-05-07 19:25:30.125 127 12603.67 145.97 54838.57 88888.00 2013-05-07 19:25:30.250 127 12603.67 145.93 54838.57 88888.00 2013-05-07 19:25:30.375 127 12603.70 145.95 54838.60 88888.00 2013-05-07 19:25:30.500 127 12603.65 145.97 54838.60 88888.00 2013-05-07 19:25:30.625 127 12603.62 145.95 54838.60 88888.00 2013-05-07 19:25:30.750 127 12603.62 145.93 54838.60 88888.00 2013-05-07 19:25:30.875 127 12603.67 145.95 54838.62 88888.00 2013-05-07 19:25:31.000 127 12603.73 145.93 54838.60 88888.00 2013-05-07 19:25:31.125 127 12603.70 145.90 54838.60 88888.00 2013-05-07 19:25:31.250 127 12603.60 145.90 54838.57 88888.00 2013-05-07 19:25:31.375 127 12603.67 145.90 54838.55 88888.00 2013-05-07 19:25:31.500 127 12603.73 145.90 54838.60 88888.00 2013-05-07 19:25:31.625 127 12603.73 145.90 54838.60 88888.00 2013-05-07 19:25:31.750 127 12603.75 145.85 54838.57 88888.00 2013-05-07 19:25:31.875 127 12603.80 145.85 54838.55 88888.00 2013-05-07 19:25:32.000 127 12603.83 145.85 54838.57 88888.00 2013-05-07 19:25:32.125 127 12603.80 145.82 54838.57 88888.00 2013-05-07 19:25:32.250 127 12603.73 145.82 54838.55 88888.00 2013-05-07 19:25:32.375 127 12603.70 145.82 54838.53 88888.00 2013-05-07 19:25:32.500 127 12603.73 145.80 54838.55 88888.00 2013-05-07 19:25:32.625 127 12603.77 145.78 54838.53 88888.00 2013-05-07 19:25:32.750 127 12603.83 145.75 54838.50 88888.00 2013-05-07 19:25:32.875 127 12603.83 145.75 54838.55 88888.00 2013-05-07 19:25:33.000 127 12603.85 145.78 54838.55 88888.00 2013-05-07 19:25:33.125 127 12603.90 145.72 54838.53 88888.00 2013-05-07 19:25:33.250 127 12603.88 145.70 54838.53 88888.00 2013-05-07 19:25:33.375 127 12603.90 145.68 54838.55 88888.00 2013-05-07 19:25:33.500 127 12603.92 145.70 54838.57 88888.00 2013-05-07 19:25:33.625 127 12603.90 145.70 54838.57 88888.00 2013-05-07 19:25:33.750 127 12603.85 145.68 54838.55 88888.00 2013-05-07 19:25:33.875 127 12603.88 145.68 54838.53 88888.00 2013-05-07 19:25:34.000 127 12603.92 145.68 54838.50 88888.00 2013-05-07 19:25:34.125 127 12603.85 145.68 54838.50 88888.00 2013-05-07 19:25:34.250 127 12603.83 145.65 54838.50 88888.00 2013-05-07 19:25:34.375 127 12603.92 145.62 54838.53 88888.00 2013-05-07 19:25:34.500 127 12603.95 145.65 54838.55 88888.00 2013-05-07 19:25:34.625 127 12603.92 145.62 54838.55 88888.00 2013-05-07 19:25:34.750 127 12603.95 145.60 54838.53 88888.00 2013-05-07 19:25:34.875 127 12603.98 145.60 54838.55 88888.00 2013-05-07 19:25:35.000 127 12603.98 145.57 54838.55 88888.00 2013-05-07 19:25:35.125 127 12603.95 145.60 54838.57 88888.00 2013-05-07 19:25:35.250 127 12603.95 145.55 54838.57 88888.00 2013-05-07 19:25:35.375 127 12603.98 145.53 54838.53 88888.00 2013-05-07 19:25:35.500 127 12603.92 145.50 54838.53 88888.00 2013-05-07 19:25:35.625 127 12603.98 145.55 54838.55 88888.00 2013-05-07 19:25:35.750 127 12604.00 145.57 54838.53 88888.00 2013-05-07 19:25:35.875 127 12604.00 145.50 54838.53 88888.00 2013-05-07 19:25:36.000 127 12604.00 145.50 54838.53 88888.00 2013-05-07 19:25:36.125 127 12604.00 145.47 54838.57 88888.00 2013-05-07 19:25:36.250 127 12603.98 145.43 54838.57 88888.00 2013-05-07 19:25:36.375 127 12603.95 145.40 54838.55 88888.00 2013-05-07 19:25:36.500 127 12603.92 145.40 54838.53 88888.00 2013-05-07 19:25:36.625 127 12603.98 145.40 54838.53 88888.00 2013-05-07 19:25:36.750 127 12604.05 145.43 54838.55 88888.00 2013-05-07 19:25:36.875 127 12604.02 145.40 54838.55 88888.00 2013-05-07 19:25:37.000 127 12604.05 145.38 54838.53 88888.00 2013-05-07 19:25:37.125 127 12604.08 145.38 54838.55 88888.00 2013-05-07 19:25:37.250 127 12604.05 145.38 54838.57 88888.00 2013-05-07 19:25:37.375 127 12604.08 145.35 54838.55 88888.00 2013-05-07 19:25:37.500 127 12604.10 145.32 54838.55 88888.00 2013-05-07 19:25:37.625 127 12604.15 145.32 54838.55 88888.00 2013-05-07 19:25:37.750 127 12604.12 145.32 54838.57 88888.00 2013-05-07 19:25:37.875 127 12604.12 145.30 54838.55 88888.00 2013-05-07 19:25:38.000 127 12604.10 145.25 54838.53 88888.00 2013-05-07 19:25:38.125 127 12604.15 145.20 54838.53 88888.00 2013-05-07 19:25:38.250 127 12604.15 145.20 54838.55 88888.00 2013-05-07 19:25:38.375 127 12604.20 145.22 54838.57 88888.00 2013-05-07 19:25:38.500 127 12604.17 145.22 54838.55 88888.00 2013-05-07 19:25:38.625 127 12604.10 145.20 54838.53 88888.00 2013-05-07 19:25:38.750 127 12604.15 145.18 54838.55 88888.00 2013-05-07 19:25:38.875 127 12604.23 145.20 54838.55 88888.00 2013-05-07 19:25:39.000 127 12604.23 145.18 54838.53 88888.00 2013-05-07 19:25:39.125 127 12604.23 145.15 54838.55 88888.00 2013-05-07 19:25:39.250 127 12604.15 145.12 54838.55 88888.00 2013-05-07 19:25:39.375 127 12604.08 145.10 54838.53 88888.00 2013-05-07 19:25:39.500 127 12604.12 145.10 54838.53 88888.00 2013-05-07 19:25:39.625 127 12604.17 145.10 54838.55 88888.00 2013-05-07 19:25:39.750 127 12604.20 145.12 54838.55 88888.00 2013-05-07 19:25:39.875 127 12604.23 145.10 54838.53 88888.00 2013-05-07 19:25:40.000 127 12604.27 145.03 54838.50 88888.00 2013-05-07 19:25:40.125 127 12604.25 145.03 54838.55 88888.00 2013-05-07 19:25:40.250 127 12604.23 145.03 54838.55 88888.00 2013-05-07 19:25:40.375 127 12604.27 145.05 54838.57 88888.00 2013-05-07 19:25:40.500 127 12604.27 145.03 54838.55 88888.00 2013-05-07 19:25:40.625 127 12604.30 145.03 54838.55 88888.00 2013-05-07 19:25:40.750 127 12604.27 144.97 54838.53 88888.00 2013-05-07 19:25:40.875 127 12604.23 144.95 54838.53 88888.00 2013-05-07 19:25:41.000 127 12604.17 144.95 54838.55 88888.00 2013-05-07 19:25:41.125 127 12604.23 144.97 54838.55 88888.00 2013-05-07 19:25:41.250 127 12604.23 144.95 54838.57 88888.00 2013-05-07 19:25:41.375 127 12604.20 144.95 54838.57 88888.00 2013-05-07 19:25:41.500 127 12604.23 144.93 54838.53 88888.00 2013-05-07 19:25:41.625 127 12604.23 144.93 54838.50 88888.00 2013-05-07 19:25:41.750 127 12604.23 144.95 54838.55 88888.00 2013-05-07 19:25:41.875 127 12604.23 144.95 54838.57 88888.00 2013-05-07 19:25:42.000 127 12604.23 144.93 54838.53 88888.00 2013-05-07 19:25:42.125 127 12604.23 144.95 54838.57 88888.00 2013-05-07 19:25:42.250 127 12604.23 144.88 54838.57 88888.00 2013-05-07 19:25:42.375 127 12604.23 144.90 54838.60 88888.00 2013-05-07 19:25:42.500 127 12604.27 144.90 54838.62 88888.00 2013-05-07 19:25:42.625 127 12604.23 144.88 54838.57 88888.00 2013-05-07 19:25:42.750 127 12604.20 144.88 54838.57 88888.00 2013-05-07 19:25:42.875 127 12604.15 144.88 54838.57 88888.00 2013-05-07 19:25:43.000 127 12604.12 144.90 54838.57 88888.00 2013-05-07 19:25:43.125 127 12604.08 144.88 54838.55 88888.00 2013-05-07 19:25:43.250 127 12604.08 144.88 54838.55 88888.00 2013-05-07 19:25:43.375 127 12604.08 144.88 54838.57 88888.00 2013-05-07 19:25:43.500 127 12604.02 144.88 54838.55 88888.00 2013-05-07 19:25:43.625 127 12604.05 144.88 54838.55 88888.00 2013-05-07 19:25:43.750 127 12604.05 144.85 54838.57 88888.00 2013-05-07 19:25:43.875 127 12604.10 144.85 54838.55 88888.00 2013-05-07 19:25:44.000 127 12604.08 144.88 54838.55 88888.00 2013-05-07 19:25:44.125 127 12604.10 144.88 54838.55 88888.00 2013-05-07 19:25:44.250 127 12604.08 144.85 54838.57 88888.00 2013-05-07 19:25:44.375 127 12604.05 144.85 54838.57 88888.00 2013-05-07 19:25:44.500 127 12604.02 144.80 54838.57 88888.00 2013-05-07 19:25:44.625 127 12604.12 144.82 54838.62 88888.00 2013-05-07 19:25:44.750 127 12604.10 144.85 54838.62 88888.00 2013-05-07 19:25:44.875 127 12604.10 144.85 54838.60 88888.00 2013-05-07 19:25:45.000 127 12604.05 144.85 54838.57 88888.00 2013-05-07 19:25:45.125 127 12604.05 144.85 54838.60 88888.00 2013-05-07 19:25:45.250 127 12604.02 144.85 54838.60 88888.00 2013-05-07 19:25:45.375 127 12603.98 144.88 54838.60 88888.00 2013-05-07 19:25:45.500 127 12603.98 144.85 54838.60 88888.00 2013-05-07 19:25:45.625 127 12604.00 144.85 54838.60 88888.00 2013-05-07 19:25:45.750 127 12603.98 144.85 54838.55 88888.00 2013-05-07 19:25:45.875 127 12603.98 144.85 54838.57 88888.00 2013-05-07 19:25:46.000 127 12604.00 144.82 54838.57 88888.00 2013-05-07 19:25:46.125 127 12604.05 144.82 54838.60 88888.00 2013-05-07 19:25:46.250 127 12604.05 144.82 54838.62 88888.00 2013-05-07 19:25:46.375 127 12604.00 144.82 54838.62 88888.00 2013-05-07 19:25:46.500 127 12603.98 144.85 54838.60 88888.00 2013-05-07 19:25:46.625 127 12603.95 144.82 54838.62 88888.00 2013-05-07 19:25:46.750 127 12603.92 144.80 54838.65 88888.00 2013-05-07 19:25:46.875 127 12603.90 144.85 54838.62 88888.00 2013-05-07 19:25:47.000 127 12603.92 144.82 54838.62 88888.00 2013-05-07 19:25:47.125 127 12603.90 144.82 54838.62 88888.00 2013-05-07 19:25:47.250 127 12603.83 144.85 54838.60 88888.00 2013-05-07 19:25:47.375 127 12603.83 144.82 54838.57 88888.00 2013-05-07 19:25:47.500 127 12603.83 144.82 54838.60 88888.00 2013-05-07 19:25:47.625 127 12603.77 144.85 54838.65 88888.00 2013-05-07 19:25:47.750 127 12603.83 144.88 54838.62 88888.00 2013-05-07 19:25:47.875 127 12603.88 144.88 54838.62 88888.00 2013-05-07 19:25:48.000 127 12603.83 144.88 54838.60 88888.00 2013-05-07 19:25:48.125 127 12603.83 144.85 54838.65 88888.00 2013-05-07 19:25:48.250 127 12603.83 144.85 54838.60 88888.00 2013-05-07 19:25:48.375 127 12603.83 144.85 54838.60 88888.00 2013-05-07 19:25:48.500 127 12603.83 144.85 54838.62 88888.00 2013-05-07 19:25:48.625 127 12603.85 144.88 54838.65 88888.00 2013-05-07 19:25:48.750 127 12603.85 144.88 54838.65 88888.00 2013-05-07 19:25:48.875 127 12603.83 144.88 54838.65 88888.00 2013-05-07 19:25:49.000 127 12603.80 144.90 54838.60 88888.00 2013-05-07 19:25:49.125 127 12603.83 144.90 54838.65 88888.00 2013-05-07 19:25:49.250 127 12603.83 144.93 54838.65 88888.00 2013-05-07 19:25:49.375 127 12603.80 144.93 54838.70 88888.00 2013-05-07 19:25:49.500 127 12603.77 144.93 54838.65 88888.00 2013-05-07 19:25:49.625 127 12603.77 144.93 54838.62 88888.00 2013-05-07 19:25:49.750 127 12603.70 144.95 54838.65 88888.00 2013-05-07 19:25:49.875 127 12603.65 144.95 54838.68 88888.00 2013-05-07 19:25:50.000 127 12603.62 144.95 54838.68 88888.00 2013-05-07 19:25:50.125 127 12603.58 144.95 54838.70 88888.00 2013-05-07 19:25:50.250 127 12603.55 144.95 54838.72 88888.00 2013-05-07 19:25:50.375 127 12603.55 144.95 54838.70 88888.00 2013-05-07 19:25:50.500 127 12603.52 144.95 54838.70 88888.00 2013-05-07 19:25:50.625 127 12603.55 144.97 54838.68 88888.00 2013-05-07 19:25:50.750 127 12603.58 144.97 54838.68 88888.00 2013-05-07 19:25:50.875 127 12603.62 144.97 54838.72 88888.00 2013-05-07 19:25:51.000 127 12603.67 145.03 54838.70 88888.00 2013-05-07 19:25:51.125 127 12603.60 145.03 54838.70 88888.00 2013-05-07 19:25:51.250 127 12603.52 145.00 54838.75 88888.00 2013-05-07 19:25:51.375 127 12603.52 145.00 54838.72 88888.00 2013-05-07 19:25:51.500 127 12603.52 145.03 54838.75 88888.00 2013-05-07 19:25:51.625 127 12603.50 145.03 54838.75 88888.00 2013-05-07 19:25:51.750 127 12603.52 145.05 54838.72 88888.00 2013-05-07 19:25:51.875 127 12603.48 145.07 54838.75 88888.00 2013-05-07 19:25:52.000 127 12603.42 145.05 54838.75 88888.00 2013-05-07 19:25:52.125 127 12603.48 145.05 54838.78 88888.00 2013-05-07 19:25:52.250 127 12603.48 145.05 54838.78 88888.00 2013-05-07 19:25:52.375 127 12603.48 145.07 54838.80 88888.00 2013-05-07 19:25:52.500 127 12603.45 145.05 54838.78 88888.00 2013-05-07 19:25:52.625 127 12603.42 145.05 54838.75 88888.00 2013-05-07 19:25:52.750 127 12603.48 145.07 54838.75 88888.00 2013-05-07 19:25:52.875 127 12603.40 145.10 54838.72 88888.00 2013-05-07 19:25:53.000 127 12603.33 145.07 54838.72 88888.00 2013-05-07 19:25:53.125 127 12603.33 145.07 54838.78 88888.00 2013-05-07 19:25:53.250 127 12603.27 145.07 54838.78 88888.00 2013-05-07 19:25:53.375 127 12603.33 145.10 54838.75 88888.00 2013-05-07 19:25:53.500 127 12603.35 145.05 54838.72 88888.00 2013-05-07 19:25:53.625 127 12603.30 145.07 54838.72 88888.00 2013-05-07 19:25:53.750 127 12603.25 145.10 54838.75 88888.00 2013-05-07 19:25:53.875 127 12603.25 145.07 54838.75 88888.00 2013-05-07 19:25:54.000 127 12603.23 145.05 54838.75 88888.00 2013-05-07 19:25:54.125 127 12603.27 145.05 54838.80 88888.00 2013-05-07 19:25:54.250 127 12603.27 145.03 54838.80 88888.00 2013-05-07 19:25:54.375 127 12603.30 145.05 54838.78 88888.00 2013-05-07 19:25:54.500 127 12603.27 145.07 54838.80 88888.00 2013-05-07 19:25:54.625 127 12603.30 145.05 54838.80 88888.00 2013-05-07 19:25:54.750 127 12603.27 145.05 54838.80 88888.00 2013-05-07 19:25:54.875 127 12603.17 145.03 54838.80 88888.00 2013-05-07 19:25:55.000 127 12603.17 145.07 54838.80 88888.00 2013-05-07 19:25:55.125 127 12603.20 145.05 54838.82 88888.00 2013-05-07 19:25:55.250 127 12603.17 145.03 54838.85 88888.00 2013-05-07 19:25:55.375 127 12603.12 145.07 54838.85 88888.00 2013-05-07 19:25:55.500 127 12603.05 145.10 54838.88 88888.00 2013-05-07 19:25:55.625 127 12603.05 145.10 54838.85 88888.00 2013-05-07 19:25:55.750 127 12603.05 145.07 54838.88 88888.00 2013-05-07 19:25:55.875 127 12602.98 145.05 54838.88 88888.00 2013-05-07 19:25:56.000 127 12602.98 145.07 54838.88 88888.00 2013-05-07 19:25:56.125 127 12603.00 145.07 54838.90 88888.00 2013-05-07 19:25:56.250 127 12602.98 145.05 54838.90 88888.00 2013-05-07 19:25:56.375 127 12602.90 145.05 54838.93 88888.00 2013-05-07 19:25:56.500 127 12602.88 145.05 54838.90 88888.00 2013-05-07 19:25:56.625 127 12602.92 145.05 54838.90 88888.00 2013-05-07 19:25:56.750 127 12602.98 145.03 54838.88 88888.00 2013-05-07 19:25:56.875 127 12603.02 145.03 54838.88 88888.00 2013-05-07 19:25:57.000 127 12603.00 145.00 54838.88 88888.00 2013-05-07 19:25:57.125 127 12602.98 145.00 54838.90 88888.00 2013-05-07 19:25:57.250 127 12602.95 145.00 54838.95 88888.00 2013-05-07 19:25:57.375 127 12602.95 145.03 54838.97 88888.00 2013-05-07 19:25:57.500 127 12602.98 145.03 54838.93 88888.00 2013-05-07 19:25:57.625 127 12602.98 144.97 54838.88 88888.00 2013-05-07 19:25:57.750 127 12602.90 145.03 54838.88 88888.00 2013-05-07 19:25:57.875 127 12602.85 145.00 54838.90 88888.00 2013-05-07 19:25:58.000 127 12602.83 144.95 54838.90 88888.00 2013-05-07 19:25:58.125 127 12602.80 144.93 54838.93 88888.00 2013-05-07 19:25:58.250 127 12602.80 144.93 54838.95 88888.00 2013-05-07 19:25:58.375 127 12602.85 144.93 54838.93 88888.00 2013-05-07 19:25:58.500 127 12602.77 144.93 54838.95 88888.00 2013-05-07 19:25:58.625 127 12602.75 144.93 54838.95 88888.00 2013-05-07 19:25:58.750 127 12602.75 144.93 54838.95 88888.00 2013-05-07 19:25:58.875 127 12602.77 144.90 54838.95 88888.00 2013-05-07 19:25:59.000 127 12602.80 144.90 54838.97 88888.00 2013-05-07 19:25:59.125 127 12602.73 144.88 54839.00 88888.00 2013-05-07 19:25:59.250 127 12602.65 144.82 54839.00 88888.00 2013-05-07 19:25:59.375 127 12602.75 144.85 54839.00 88888.00 2013-05-07 19:25:59.500 127 12602.77 144.88 54838.97 88888.00 2013-05-07 19:25:59.625 127 12602.75 144.88 54838.97 88888.00 2013-05-07 19:25:59.750 127 12602.70 144.85 54838.97 88888.00 2013-05-07 19:25:59.875 127 12602.65 144.82 54839.00 88888.00 2013-05-07 19:26:00.000 127 12602.62 144.82 54839.00 88888.00 2013-05-07 19:26:00.125 127 12602.67 144.82 54839.00 88888.00 2013-05-07 19:26:00.250 127 12602.58 144.80 54839.03 88888.00 2013-05-07 19:26:00.375 127 12602.58 144.82 54839.05 88888.00 2013-05-07 19:26:00.500 127 12602.52 144.82 54839.05 88888.00 2013-05-07 19:26:00.625 127 12602.50 144.78 54839.03 88888.00 2013-05-07 19:26:00.750 127 12602.52 144.75 54839.00 88888.00 2013-05-07 19:26:00.875 127 12602.55 144.78 54839.03 88888.00 2013-05-07 19:26:01.000 127 12602.62 144.78 54839.03 88888.00 2013-05-07 19:26:01.125 127 12602.65 144.75 54839.05 88888.00 2013-05-07 19:26:01.250 127 12602.60 144.72 54839.05 88888.00 2013-05-07 19:26:01.375 127 12602.60 144.72 54839.03 88888.00 2013-05-07 19:26:01.500 127 12602.60 144.70 54839.05 88888.00 2013-05-07 19:26:01.625 127 12602.58 144.68 54839.07 88888.00 2013-05-07 19:26:01.750 127 12602.60 144.68 54839.07 88888.00 2013-05-07 19:26:01.875 127 12602.62 144.65 54839.03 88888.00 2013-05-07 19:26:02.000 127 12602.55 144.68 54839.03 88888.00 2013-05-07 19:26:02.125 127 12602.52 144.68 54839.03 88888.00 2013-05-07 19:26:02.250 127 12602.52 144.70 54839.05 88888.00 2013-05-07 19:26:02.375 127 12602.52 144.68 54839.03 88888.00 2013-05-07 19:26:02.500 127 12602.58 144.68 54839.03 88888.00 2013-05-07 19:26:02.625 127 12602.52 144.62 54839.05 88888.00 2013-05-07 19:26:02.750 127 12602.50 144.60 54839.03 88888.00 2013-05-07 19:26:02.875 127 12602.48 144.62 54839.03 88888.00 2013-05-07 19:26:03.000 127 12602.48 144.65 54839.03 88888.00 2013-05-07 19:26:03.125 127 12602.45 144.62 54839.05 88888.00 2013-05-07 19:26:03.250 127 12602.45 144.62 54839.05 88888.00 2013-05-07 19:26:03.375 127 12602.48 144.65 54839.05 88888.00 2013-05-07 19:26:03.500 127 12602.42 144.60 54839.05 88888.00 2013-05-07 19:26:03.625 127 12602.40 144.60 54839.05 88888.00 2013-05-07 19:26:03.750 127 12602.40 144.57 54839.07 88888.00 2013-05-07 19:26:03.875 127 12602.40 144.55 54839.07 88888.00 2013-05-07 19:26:04.000 127 12602.45 144.57 54839.07 88888.00 2013-05-07 19:26:04.125 127 12602.42 144.55 54839.05 88888.00 2013-05-07 19:26:04.250 127 12602.42 144.53 54839.07 88888.00 2013-05-07 19:26:04.375 127 12602.48 144.53 54839.07 88888.00 2013-05-07 19:26:04.500 127 12602.52 144.55 54839.10 88888.00 2013-05-07 19:26:04.625 127 12602.50 144.53 54839.03 88888.00 2013-05-07 19:26:04.750 127 12602.52 144.53 54839.05 88888.00 2013-05-07 19:26:04.875 127 12602.60 144.53 54839.05 88888.00 2013-05-07 19:26:05.000 127 12602.60 144.50 54839.00 88888.00 2013-05-07 19:26:05.125 127 12602.60 144.47 54839.03 88888.00 2013-05-07 19:26:05.250 127 12602.60 144.47 54839.05 88888.00 2013-05-07 19:26:05.375 127 12602.55 144.47 54839.05 88888.00 2013-05-07 19:26:05.500 127 12602.52 144.47 54839.03 88888.00 2013-05-07 19:26:05.625 127 12602.52 144.45 54839.05 88888.00 2013-05-07 19:26:05.750 127 12602.55 144.47 54839.07 88888.00 2013-05-07 19:26:05.875 127 12602.50 144.47 54839.05 88888.00 2013-05-07 19:26:06.000 127 12602.45 144.45 54839.03 88888.00 2013-05-07 19:26:06.125 127 12602.45 144.47 54839.05 88888.00 2013-05-07 19:26:06.250 127 12602.42 144.47 54839.05 88888.00 2013-05-07 19:26:06.375 127 12602.45 144.45 54839.03 88888.00 2013-05-07 19:26:06.500 127 12602.48 144.50 54839.05 88888.00 2013-05-07 19:26:06.625 127 12602.50 144.47 54839.07 88888.00 2013-05-07 19:26:06.750 127 12602.50 144.47 54839.03 88888.00 2013-05-07 19:26:06.875 127 12602.48 144.47 54839.03 88888.00 2013-05-07 19:26:07.000 127 12602.48 144.45 54839.03 88888.00 2013-05-07 19:26:07.125 127 12602.48 144.43 54839.05 88888.00 2013-05-07 19:26:07.250 127 12602.52 144.43 54839.07 88888.00 2013-05-07 19:26:07.375 127 12602.50 144.43 54839.10 88888.00 2013-05-07 19:26:07.500 127 12602.50 144.45 54839.05 88888.00 2013-05-07 19:26:07.625 127 12602.48 144.43 54839.03 88888.00 2013-05-07 19:26:07.750 127 12602.48 144.45 54839.00 88888.00 2013-05-07 19:26:07.875 127 12602.55 144.43 54839.00 88888.00 2013-05-07 19:26:08.000 127 12602.58 144.43 54839.00 88888.00 2013-05-07 19:26:08.125 127 12602.55 144.40 54839.00 88888.00 2013-05-07 19:26:08.250 127 12602.55 144.38 54839.03 88888.00 2013-05-07 19:26:08.375 127 12602.65 144.43 54839.03 88888.00 2013-05-07 19:26:08.500 127 12602.65 144.43 54839.07 88888.00 2013-05-07 19:26:08.625 127 12602.62 144.38 54839.03 88888.00 2013-05-07 19:26:08.750 127 12602.55 144.40 54839.03 88888.00 2013-05-07 19:26:08.875 127 12602.60 144.43 54839.05 88888.00 2013-05-07 19:26:09.000 127 12602.65 144.38 54839.00 88888.00 2013-05-07 19:26:09.125 127 12602.67 144.38 54839.03 88888.00 2013-05-07 19:26:09.250 127 12602.65 144.38 54839.00 88888.00 2013-05-07 19:26:09.375 127 12602.62 144.40 54838.97 88888.00 2013-05-07 19:26:09.500 127 12602.58 144.43 54839.00 88888.00 2013-05-07 19:26:09.625 127 12602.58 144.43 54839.00 88888.00 2013-05-07 19:26:09.750 127 12602.67 144.40 54839.03 88888.00 2013-05-07 19:26:09.875 127 12602.58 144.38 54839.00 88888.00 2013-05-07 19:26:10.000 127 12602.58 144.38 54839.00 88888.00 2013-05-07 19:26:10.125 127 12602.60 144.40 54838.97 88888.00 2013-05-07 19:26:10.250 127 12602.55 144.40 54838.97 88888.00 2013-05-07 19:26:10.375 127 12602.55 144.38 54838.95 88888.00 2013-05-07 19:26:10.500 127 12602.60 144.40 54838.95 88888.00 2013-05-07 19:26:10.625 127 12602.67 144.40 54838.97 88888.00 2013-05-07 19:26:10.750 127 12602.65 144.38 54838.97 88888.00 2013-05-07 19:26:10.875 127 12602.60 144.43 54838.95 88888.00 2013-05-07 19:26:11.000 127 12602.60 144.45 54838.95 88888.00 2013-05-07 19:26:11.125 127 12602.60 144.45 54838.95 88888.00 2013-05-07 19:26:11.250 127 12602.67 144.43 54838.97 88888.00 2013-05-07 19:26:11.375 127 12602.73 144.43 54838.97 88888.00 2013-05-07 19:26:11.500 127 12602.67 144.40 54838.95 88888.00 2013-05-07 19:26:11.625 127 12602.65 144.40 54838.95 88888.00 2013-05-07 19:26:11.750 127 12602.67 144.40 54838.95 88888.00 2013-05-07 19:26:11.875 127 12602.65 144.40 54838.95 88888.00 2013-05-07 19:26:12.000 127 12602.60 144.40 54838.93 88888.00 2013-05-07 19:26:12.125 127 12602.67 144.40 54838.93 88888.00 2013-05-07 19:26:12.250 127 12602.73 144.40 54838.93 88888.00 2013-05-07 19:26:12.375 127 12602.77 144.45 54838.93 88888.00 2013-05-07 19:26:12.500 127 12602.73 144.45 54838.95 88888.00 2013-05-07 19:26:12.625 127 12602.67 144.43 54838.93 88888.00 2013-05-07 19:26:12.750 127 12602.67 144.43 54838.93 88888.00 2013-05-07 19:26:12.875 127 12602.67 144.43 54838.90 88888.00 2013-05-07 19:26:13.000 127 12602.67 144.47 54838.90 88888.00 2013-05-07 19:26:13.125 127 12602.67 144.47 54838.93 88888.00 2013-05-07 19:26:13.250 127 12602.75 144.45 54838.93 88888.00 2013-05-07 19:26:13.375 127 12602.77 144.43 54838.88 88888.00 2013-05-07 19:26:13.500 127 12602.77 144.43 54838.88 88888.00 2013-05-07 19:26:13.625 127 12602.85 144.45 54838.88 88888.00 2013-05-07 19:26:13.750 127 12602.80 144.50 54838.88 88888.00 2013-05-07 19:26:13.875 127 12602.75 144.47 54838.90 88888.00 2013-05-07 19:26:14.000 127 12602.80 144.53 54838.90 88888.00 2013-05-07 19:26:14.125 127 12602.85 144.53 54838.88 88888.00 2013-05-07 19:26:14.250 127 12602.80 144.50 54838.88 88888.00 2013-05-07 19:26:14.375 127 12602.70 144.50 54838.85 88888.00 2013-05-07 19:26:14.500 127 12602.70 144.50 54838.85 88888.00 2013-05-07 19:26:14.625 127 12602.75 144.53 54838.88 88888.00 2013-05-07 19:26:14.750 127 12602.85 144.57 54838.90 88888.00 2013-05-07 19:26:14.875 127 12602.85 144.57 54838.88 88888.00 2013-05-07 19:26:15.000 127 12602.85 144.57 54838.85 88888.00 2013-05-07 19:26:15.125 127 12602.85 144.55 54838.85 88888.00 2013-05-07 19:26:15.250 127 12602.83 144.55 54838.85 88888.00 2013-05-07 19:26:15.375 127 12602.85 144.57 54838.85 88888.00 2013-05-07 19:26:15.500 127 12602.80 144.57 54838.88 88888.00 2013-05-07 19:26:15.625 127 12602.80 144.57 54838.88 88888.00 2013-05-07 19:26:15.750 127 12602.85 144.57 54838.85 88888.00 2013-05-07 19:26:15.875 127 12602.90 144.62 54838.85 88888.00 2013-05-07 19:26:16.000 127 12602.88 144.62 54838.85 88888.00 2013-05-07 19:26:16.125 127 12602.88 144.65 54838.88 88888.00 2013-05-07 19:26:16.250 127 12602.85 144.68 54838.85 88888.00 2013-05-07 19:26:16.375 127 12602.85 144.68 54838.85 88888.00 2013-05-07 19:26:16.500 127 12602.85 144.65 54838.80 88888.00 2013-05-07 19:26:16.625 127 12602.88 144.68 54838.82 88888.00 2013-05-07 19:26:16.750 127 12602.90 144.68 54838.85 88888.00 2013-05-07 19:26:16.875 127 12602.90 144.68 54838.85 88888.00 2013-05-07 19:26:17.000 127 12602.85 144.72 54838.85 88888.00 2013-05-07 19:26:17.125 127 12602.88 144.75 54838.85 88888.00 2013-05-07 19:26:17.250 127 12602.92 144.75 54838.82 88888.00 2013-05-07 19:26:17.375 127 12602.90 144.72 54838.82 88888.00 2013-05-07 19:26:17.500 127 12602.95 144.72 54838.82 88888.00 2013-05-07 19:26:17.625 127 12602.92 144.75 54838.82 88888.00 2013-05-07 19:26:17.750 127 12602.90 144.78 54838.82 88888.00 2013-05-07 19:26:17.875 127 12602.88 144.78 54838.80 88888.00 2013-05-07 19:26:18.000 127 12602.85 144.75 54838.78 88888.00 2013-05-07 19:26:18.125 127 12602.88 144.75 54838.78 88888.00 2013-05-07 19:26:18.250 127 12602.90 144.78 54838.78 88888.00 2013-05-07 19:26:18.375 127 12602.95 144.80 54838.75 88888.00 2013-05-07 19:26:18.500 127 12602.92 144.78 54838.78 88888.00 2013-05-07 19:26:18.625 127 12602.92 144.80 54838.78 88888.00 2013-05-07 19:26:18.750 127 12602.95 144.82 54838.80 88888.00 2013-05-07 19:26:18.875 127 12602.95 144.80 54838.82 88888.00 2013-05-07 19:26:19.000 127 12602.88 144.82 54838.80 88888.00 2013-05-07 19:26:19.125 127 12602.90 144.88 54838.80 88888.00 2013-05-07 19:26:19.250 127 12602.90 144.90 54838.80 88888.00 2013-05-07 19:26:19.375 127 12602.95 144.93 54838.78 88888.00 2013-05-07 19:26:19.500 127 12602.92 144.90 54838.72 88888.00 2013-05-07 19:26:19.625 127 12602.95 144.93 54838.75 88888.00 2013-05-07 19:26:19.750 127 12602.92 144.95 54838.75 88888.00 2013-05-07 19:26:19.875 127 12602.92 144.97 54838.78 88888.00 2013-05-07 19:26:20.000 127 12602.90 144.97 54838.75 88888.00 2013-05-07 19:26:20.125 127 12602.88 144.95 54838.72 88888.00 2013-05-07 19:26:20.250 127 12602.85 144.97 54838.72 88888.00 2013-05-07 19:26:20.375 127 12602.95 144.97 54838.68 88888.00 2013-05-07 19:26:20.500 127 12602.98 144.95 54838.70 88888.00 2013-05-07 19:26:20.625 127 12603.08 145.00 54838.72 88888.00 2013-05-07 19:26:20.750 127 12603.15 145.03 54838.72 88888.00 2013-05-07 19:26:20.875 127 12603.08 145.05 54838.70 88888.00 2013-05-07 19:26:21.000 127 12602.98 145.05 54838.70 88888.00 2013-05-07 19:26:21.125 127 12602.98 145.07 54838.75 88888.00 2013-05-07 19:26:21.250 127 12602.98 145.07 54838.72 88888.00 2013-05-07 19:26:21.375 127 12603.02 145.03 54838.70 88888.00 2013-05-07 19:26:21.500 127 12603.10 145.05 54838.68 88888.00 2013-05-07 19:26:21.625 127 12603.10 145.07 54838.72 88888.00 2013-05-07 19:26:21.750 127 12603.10 145.10 54838.70 88888.00 2013-05-07 19:26:21.875 127 12603.05 145.12 54838.72 88888.00 2013-05-07 19:26:22.000 127 12603.05 145.12 54838.72 88888.00 2013-05-07 19:26:22.125 127 12603.05 145.12 54838.70 88888.00 2013-05-07 19:26:22.250 127 12603.02 145.12 54838.70 88888.00 2013-05-07 19:26:22.375 127 12603.02 145.10 54838.68 88888.00 2013-05-07 19:26:22.500 127 12603.05 145.18 54838.68 88888.00 2013-05-07 19:26:22.625 127 12603.08 145.20 54838.72 88888.00 2013-05-07 19:26:22.750 127 12603.10 145.20 54838.70 88888.00 2013-05-07 19:26:22.875 127 12603.08 145.20 54838.68 88888.00 2013-05-07 19:26:23.000 127 12603.08 145.22 54838.68 88888.00 2013-05-07 19:26:23.125 127 12603.10 145.22 54838.70 88888.00 2013-05-07 19:26:23.250 127 12603.12 145.22 54838.70 88888.00 2013-05-07 19:26:23.375 127 12603.15 145.25 54838.72 88888.00 2013-05-07 19:26:23.500 127 12603.15 145.25 54838.68 88888.00 2013-05-07 19:26:23.625 127 12603.10 145.25 54838.68 88888.00 2013-05-07 19:26:23.750 127 12603.12 145.25 54838.68 88888.00 2013-05-07 19:26:23.875 127 12603.23 145.28 54838.65 88888.00 2013-05-07 19:26:24.000 127 12603.23 145.28 54838.68 88888.00 2013-05-07 19:26:24.125 127 12603.23 145.28 54838.65 88888.00 2013-05-07 19:26:24.250 127 12603.17 145.25 54838.62 88888.00 2013-05-07 19:26:24.375 127 12603.17 145.30 54838.60 88888.00 2013-05-07 19:26:24.500 127 12603.15 145.30 54838.62 88888.00 2013-05-07 19:26:24.625 127 12603.15 145.30 54838.62 88888.00 2013-05-07 19:26:24.750 127 12603.17 145.30 54838.65 88888.00 2013-05-07 19:26:24.875 127 12603.20 145.32 54838.65 88888.00 2013-05-07 19:26:25.000 127 12603.20 145.38 54838.65 88888.00 2013-05-07 19:26:25.125 127 12603.20 145.32 54838.65 88888.00 2013-05-07 19:26:25.250 127 12603.23 145.30 54838.68 88888.00 2013-05-07 19:26:25.375 127 12603.25 145.32 54838.68 88888.00 2013-05-07 19:26:25.500 127 12603.25 145.32 54838.65 88888.00 2013-05-07 19:26:25.625 127 12603.27 145.35 54838.62 88888.00 2013-05-07 19:26:25.750 127 12603.27 145.35 54838.65 88888.00 2013-05-07 19:26:25.875 127 12603.30 145.35 54838.65 88888.00 2013-05-07 19:26:26.000 127 12603.35 145.35 54838.65 88888.00 2013-05-07 19:26:26.125 127 12603.33 145.38 54838.65 88888.00 2013-05-07 19:26:26.250 127 12603.23 145.32 54838.68 88888.00 2013-05-07 19:26:26.375 127 12603.25 145.35 54838.65 88888.00 2013-05-07 19:26:26.500 127 12603.25 145.32 54838.65 88888.00 2013-05-07 19:26:26.625 127 12603.27 145.32 54838.65 88888.00 2013-05-07 19:26:26.750 127 12603.27 145.35 54838.65 88888.00 2013-05-07 19:26:26.875 127 12603.33 145.35 54838.65 88888.00 2013-05-07 19:26:27.000 127 12603.35 145.35 54838.65 88888.00 2013-05-07 19:26:27.125 127 12603.38 145.35 54838.65 88888.00 2013-05-07 19:26:27.250 127 12603.35 145.35 54838.62 88888.00 2013-05-07 19:26:27.375 127 12603.35 145.32 54838.62 88888.00 2013-05-07 19:26:27.500 127 12603.35 145.38 54838.60 88888.00 2013-05-07 19:26:27.625 127 12603.38 145.38 54838.62 88888.00 2013-05-07 19:26:27.750 127 12603.40 145.35 54838.60 88888.00 2013-05-07 19:26:27.875 127 12603.42 145.30 54838.60 88888.00 2013-05-07 19:26:28.000 127 12603.42 145.32 54838.57 88888.00 2013-05-07 19:26:28.125 127 12603.33 145.35 54838.62 88888.00 2013-05-07 19:26:28.250 127 12603.33 145.35 54838.62 88888.00 2013-05-07 19:26:28.375 127 12603.35 145.32 54838.60 88888.00 2013-05-07 19:26:28.500 127 12603.40 145.30 54838.60 88888.00 2013-05-07 19:26:28.625 127 12603.45 145.30 54838.62 88888.00 2013-05-07 19:26:28.750 127 12603.42 145.28 54838.62 88888.00 2013-05-07 19:26:28.875 127 12603.38 145.22 54838.62 88888.00 2013-05-07 19:26:29.000 127 12603.38 145.22 54838.60 88888.00 2013-05-07 19:26:29.125 127 12603.42 145.25 54838.62 88888.00 2013-05-07 19:26:29.250 127 12603.38 145.25 54838.60 88888.00 2013-05-07 19:26:29.375 127 12603.30 145.22 54838.57 88888.00 2013-05-07 19:26:29.500 127 12603.35 145.20 54838.57 88888.00 2013-05-07 19:26:29.625 127 12603.40 145.20 54838.60 88888.00 2013-05-07 19:26:29.750 127 12603.45 145.20 54838.60 88888.00 2013-05-07 19:26:29.875 127 12603.45 145.20 54838.60 88888.00 2013-05-07 19:26:30.000 127 12603.48 145.18 54838.60 88888.00 2013-05-07 19:26:30.125 127 12603.50 145.20 54838.62 88888.00 2013-05-07 19:26:30.250 127 12603.45 145.20 54838.62 88888.00 2013-05-07 19:26:30.375 127 12603.48 145.22 54838.65 88888.00 2013-05-07 19:26:30.500 127 12603.52 145.20 54838.62 88888.00 2013-05-07 19:26:30.625 127 12603.45 145.18 54838.62 88888.00 2013-05-07 19:26:30.750 127 12603.40 145.12 54838.60 88888.00 2013-05-07 19:26:30.875 127 12603.50 145.10 54838.60 88888.00 2013-05-07 19:26:31.000 127 12603.58 145.07 54838.60 88888.00 2013-05-07 19:26:31.125 127 12603.55 145.05 54838.60 88888.00 2013-05-07 19:26:31.250 127 12603.52 145.05 54838.62 88888.00 2013-05-07 19:26:31.375 127 12603.60 145.05 54838.62 88888.00 2013-05-07 19:26:31.500 127 12603.60 145.03 54838.60 88888.00 2013-05-07 19:26:31.625 127 12603.60 145.00 54838.60 88888.00 2013-05-07 19:26:31.750 127 12603.58 144.97 54838.57 88888.00 2013-05-07 19:26:31.875 127 12603.60 145.00 54838.60 88888.00 2013-05-07 19:26:32.000 127 12603.60 145.00 54838.57 88888.00 2013-05-07 19:26:32.125 127 12603.55 144.97 54838.60 88888.00 2013-05-07 19:26:32.250 127 12603.42 144.93 54838.57 88888.00 2013-05-07 19:26:32.375 127 12603.33 144.90 54838.55 88888.00 2013-05-07 19:26:32.500 127 12603.30 144.90 54838.57 88888.00 2013-05-07 19:26:32.625 127 12603.27 144.90 54838.60 88888.00 2013-05-07 19:26:32.750 127 12603.27 144.88 54838.62 88888.00 2013-05-07 19:26:32.875 127 12603.33 144.88 54838.60 88888.00 2013-05-07 19:26:33.000 127 12603.35 144.85 54838.60 88888.00 2013-05-07 19:26:33.125 127 12603.38 144.85 54838.60 88888.00 2013-05-07 19:26:33.250 127 12603.35 144.82 54838.60 88888.00 2013-05-07 19:26:33.375 127 12603.33 144.80 54838.57 88888.00 2013-05-07 19:26:33.500 127 12603.33 144.78 54838.60 88888.00 2013-05-07 19:26:33.625 127 12603.35 144.78 54838.60 88888.00 2013-05-07 19:26:33.750 127 12603.30 144.78 54838.60 88888.00 2013-05-07 19:26:33.875 127 12603.33 144.75 54838.60 88888.00 2013-05-07 19:26:34.000 127 12603.40 144.75 54838.57 88888.00 2013-05-07 19:26:34.125 127 12603.38 144.72 54838.60 88888.00 2013-05-07 19:26:34.250 127 12603.30 144.72 54838.60 88888.00 2013-05-07 19:26:34.375 127 12603.27 144.75 54838.62 88888.00 2013-05-07 19:26:34.500 127 12603.30 144.70 54838.62 88888.00 2013-05-07 19:26:34.625 127 12603.30 144.65 54838.65 88888.00 2013-05-07 19:26:34.750 127 12603.33 144.65 54838.65 88888.00 2013-05-07 19:26:34.875 127 12603.35 144.68 54838.68 88888.00 2013-05-07 19:26:35.000 127 12603.35 144.62 54838.62 88888.00 2013-05-07 19:26:35.125 127 12603.35 144.60 54838.62 88888.00 2013-05-07 19:26:35.250 127 12603.40 144.60 54838.65 88888.00 2013-05-07 19:26:35.375 127 12603.40 144.62 54838.68 88888.00 2013-05-07 19:26:35.500 127 12603.38 144.65 54838.68 88888.00 2013-05-07 19:26:35.625 127 12603.35 144.62 54838.65 88888.00 2013-05-07 19:26:35.750 127 12603.40 144.57 54838.62 88888.00 2013-05-07 19:26:35.875 127 12603.45 144.57 54838.62 88888.00 2013-05-07 19:26:36.000 127 12603.45 144.57 54838.65 88888.00 2013-05-07 19:26:36.125 127 12603.40 144.57 54838.65 88888.00 2013-05-07 19:26:36.250 127 12603.40 144.53 54838.65 88888.00 2013-05-07 19:26:36.375 127 12603.40 144.53 54838.62 88888.00 2013-05-07 19:26:36.500 127 12603.40 144.47 54838.57 88888.00 2013-05-07 19:26:36.625 127 12603.35 144.47 54838.62 88888.00 2013-05-07 19:26:36.750 127 12603.38 144.47 54838.65 88888.00 2013-05-07 19:26:36.875 127 12603.40 144.47 54838.65 88888.00 2013-05-07 19:26:37.000 127 12603.40 144.50 54838.62 88888.00 2013-05-07 19:26:37.125 127 12603.33 144.47 54838.65 88888.00 2013-05-07 19:26:37.250 127 12603.27 144.43 54838.62 88888.00 2013-05-07 19:26:37.375 127 12603.33 144.43 54838.62 88888.00 2013-05-07 19:26:37.500 127 12603.30 144.38 54838.62 88888.00 2013-05-07 19:26:37.625 127 12603.27 144.45 54838.62 88888.00 2013-05-07 19:26:37.750 127 12603.25 144.47 54838.65 88888.00 2013-05-07 19:26:37.875 127 12603.33 144.43 54838.65 88888.00 2013-05-07 19:26:38.000 127 12603.30 144.40 54838.62 88888.00 2013-05-07 19:26:38.125 127 12603.33 144.40 54838.62 88888.00 2013-05-07 19:26:38.250 127 12603.33 144.40 54838.65 88888.00 2013-05-07 19:26:38.375 127 12603.40 144.43 54838.68 88888.00 2013-05-07 19:26:38.500 127 12603.42 144.43 54838.65 88888.00 2013-05-07 19:26:38.625 127 12603.40 144.43 54838.60 88888.00 2013-05-07 19:26:38.750 127 12603.38 144.43 54838.60 88888.00 2013-05-07 19:26:38.875 127 12603.35 144.38 54838.62 88888.00 2013-05-07 19:26:39.000 127 12603.33 144.38 54838.62 88888.00 2013-05-07 19:26:39.125 127 12603.25 144.38 54838.62 88888.00 2013-05-07 19:26:39.250 127 12603.25 144.35 54838.60 88888.00 2013-05-07 19:26:39.375 127 12603.40 144.40 54838.62 88888.00 2013-05-07 19:26:39.500 127 12603.45 144.40 54838.65 88888.00 2013-05-07 19:26:39.625 127 12603.42 144.40 54838.62 88888.00 2013-05-07 19:26:39.750 127 12603.45 144.40 54838.62 88888.00 2013-05-07 19:26:39.875 127 12603.45 144.38 54838.60 88888.00 2013-05-07 19:26:40.000 127 12603.48 144.35 54838.62 88888.00 2013-05-07 19:26:40.125 127 12603.42 144.35 54838.62 88888.00 2013-05-07 19:26:40.250 127 12603.35 144.38 54838.62 88888.00 2013-05-07 19:26:40.375 127 12603.35 144.40 54838.62 88888.00 2013-05-07 19:26:40.500 127 12603.30 144.40 54838.62 88888.00 2013-05-07 19:26:40.625 127 12603.35 144.40 54838.62 88888.00 2013-05-07 19:26:40.750 127 12603.45 144.38 54838.62 88888.00 2013-05-07 19:26:40.875 127 12603.45 144.43 54838.62 88888.00 2013-05-07 19:26:41.000 127 12603.45 144.40 54838.60 88888.00 2013-05-07 19:26:41.125 127 12603.45 144.40 54838.62 88888.00 2013-05-07 19:26:41.250 127 12603.45 144.40 54838.65 88888.00 2013-05-07 19:26:41.375 127 12603.48 144.45 54838.62 88888.00 2013-05-07 19:26:41.500 127 12603.42 144.40 54838.62 88888.00 2013-05-07 19:26:41.625 127 12603.42 144.43 54838.62 88888.00 2013-05-07 19:26:41.750 127 12603.40 144.45 54838.62 88888.00 2013-05-07 19:26:41.875 127 12603.45 144.47 54838.60 88888.00 2013-05-07 19:26:42.000 127 12603.48 144.50 54838.57 88888.00 2013-05-07 19:26:42.125 127 12603.48 144.47 54838.57 88888.00 2013-05-07 19:26:42.250 127 12603.42 144.45 54838.57 88888.00 2013-05-07 19:26:42.375 127 12603.42 144.45 54838.57 88888.00 2013-05-07 19:26:42.500 127 12603.42 144.47 54838.60 88888.00 2013-05-07 19:26:42.625 127 12603.45 144.47 54838.60 88888.00 2013-05-07 19:26:42.750 127 12603.50 144.47 54838.57 88888.00 2013-05-07 19:26:42.875 127 12603.58 144.50 54838.55 88888.00 2013-05-07 19:26:43.000 127 12603.52 144.50 54838.57 88888.00 2013-05-07 19:26:43.125 127 12603.50 144.53 54838.62 88888.00 2013-05-07 19:26:43.250 127 12603.48 144.50 54838.60 88888.00 2013-05-07 19:26:43.375 127 12603.52 144.55 54838.62 88888.00 2013-05-07 19:26:43.500 127 12603.55 144.53 54838.62 88888.00 2013-05-07 19:26:43.625 127 12603.48 144.53 54838.60 88888.00 2013-05-07 19:26:43.750 127 12603.52 144.55 54838.60 88888.00 2013-05-07 19:26:43.875 127 12603.58 144.57 54838.60 88888.00 2013-05-07 19:26:44.000 127 12603.58 144.55 54838.57 88888.00 2013-05-07 19:26:44.125 127 12603.52 144.53 54838.57 88888.00 2013-05-07 19:26:44.250 127 12603.50 144.55 54838.57 88888.00 2013-05-07 19:26:44.375 127 12603.55 144.55 54838.55 88888.00 2013-05-07 19:26:44.500 127 12603.65 144.57 54838.57 88888.00 2013-05-07 19:26:44.625 127 12603.65 144.60 54838.57 88888.00 2013-05-07 19:26:44.750 127 12603.62 144.57 54838.57 88888.00 2013-05-07 19:26:44.875 127 12603.60 144.57 54838.57 88888.00 2013-05-07 19:26:45.000 127 12603.62 144.60 54838.57 88888.00 2013-05-07 19:26:45.125 127 12603.60 144.62 54838.57 88888.00 2013-05-07 19:26:45.250 127 12603.55 144.62 54838.57 88888.00 2013-05-07 19:26:45.375 127 12603.55 144.68 54838.60 88888.00 2013-05-07 19:26:45.500 127 12603.50 144.68 54838.60 88888.00 2013-05-07 19:26:45.625 127 12603.48 144.65 54838.57 88888.00 2013-05-07 19:26:45.750 127 12603.52 144.65 54838.60 88888.00 2013-05-07 19:26:45.875 127 12603.58 144.70 54838.57 88888.00 2013-05-07 19:26:46.000 127 12603.60 144.70 54838.55 88888.00 2013-05-07 19:26:46.125 127 12603.58 144.72 54838.55 88888.00 2013-05-07 19:26:46.250 127 12603.58 144.70 54838.60 88888.00 2013-05-07 19:26:46.375 127 12603.60 144.75 54838.57 88888.00 2013-05-07 19:26:46.500 127 12603.60 144.72 54838.55 88888.00 2013-05-07 19:26:46.625 127 12603.55 144.70 54838.50 88888.00 2013-05-07 19:26:46.750 127 12603.60 144.70 54838.53 88888.00 2013-05-07 19:26:46.875 127 12603.62 144.75 54838.53 88888.00 2013-05-07 19:26:47.000 127 12603.52 144.75 54838.55 88888.00 2013-05-07 19:26:47.125 127 12603.52 144.72 54838.53 88888.00 2013-05-07 19:26:47.250 127 12603.52 144.70 54838.53 88888.00 2013-05-07 19:26:47.375 127 12603.62 144.72 54838.50 88888.00 2013-05-07 19:26:47.500 127 12603.60 144.72 54838.47 88888.00 2013-05-07 19:26:47.625 127 12603.60 144.78 54838.55 88888.00 2013-05-07 19:26:47.750 127 12603.65 144.78 54838.55 88888.00 2013-05-07 19:26:47.875 127 12603.62 144.75 54838.53 88888.00 2013-05-07 19:26:48.000 127 12603.58 144.75 54838.50 88888.00 2013-05-07 19:26:48.125 127 12603.55 144.80 54838.53 88888.00 2013-05-07 19:26:48.250 127 12603.50 144.80 54838.50 88888.00 2013-05-07 19:26:48.375 127 12603.50 144.80 54838.50 88888.00 2013-05-07 19:26:48.500 127 12603.55 144.80 54838.50 88888.00 2013-05-07 19:26:48.625 127 12603.60 144.82 54838.50 88888.00 2013-05-07 19:26:48.750 127 12603.60 144.82 54838.50 88888.00 2013-05-07 19:26:48.875 127 12603.62 144.82 54838.55 88888.00 2013-05-07 19:26:49.000 127 12603.62 144.80 54838.53 88888.00 2013-05-07 19:26:49.125 127 12603.58 144.82 54838.53 88888.00 2013-05-07 19:26:49.250 127 12603.55 144.82 54838.53 88888.00 2013-05-07 19:26:49.375 127 12603.62 144.90 54838.55 88888.00 2013-05-07 19:26:49.500 127 12603.62 144.85 54838.55 88888.00 2013-05-07 19:26:49.625 127 12603.65 144.88 54838.53 88888.00 2013-05-07 19:26:49.750 127 12603.67 144.88 54838.53 88888.00 2013-05-07 19:26:49.875 127 12603.67 144.85 54838.53 88888.00 2013-05-07 19:26:50.000 127 12603.65 144.82 54838.53 88888.00 2013-05-07 19:26:50.125 127 12603.65 144.85 54838.55 88888.00 2013-05-07 19:26:50.250 127 12603.58 144.88 54838.57 88888.00 2013-05-07 19:26:50.375 127 12603.60 144.90 54838.57 88888.00 2013-05-07 19:26:50.500 127 12603.58 144.88 54838.53 88888.00 2013-05-07 19:26:50.625 127 12603.60 144.88 54838.53 88888.00 2013-05-07 19:26:50.750 127 12603.60 144.85 54838.50 88888.00 2013-05-07 19:26:50.875 127 12603.62 144.88 54838.53 88888.00 2013-05-07 19:26:51.000 127 12603.65 144.90 54838.53 88888.00 2013-05-07 19:26:51.125 127 12603.60 144.88 54838.55 88888.00 2013-05-07 19:26:51.250 127 12603.58 144.88 54838.55 88888.00 2013-05-07 19:26:51.375 127 12603.55 144.85 54838.53 88888.00 2013-05-07 19:26:51.500 127 12603.55 144.88 54838.50 88888.00 2013-05-07 19:26:51.625 127 12603.58 144.90 54838.50 88888.00 2013-05-07 19:26:51.750 127 12603.55 144.90 54838.53 88888.00 2013-05-07 19:26:51.875 127 12603.58 144.95 54838.53 88888.00 2013-05-07 19:26:52.000 127 12603.60 144.97 54838.53 88888.00 2013-05-07 19:26:52.125 127 12603.65 144.97 54838.57 88888.00 2013-05-07 19:26:52.250 127 12603.62 144.95 54838.57 88888.00 2013-05-07 19:26:52.375 127 12603.52 145.00 54838.57 88888.00 2013-05-07 19:26:52.500 127 12603.48 145.00 54838.55 88888.00 2013-05-07 19:26:52.625 127 12603.52 144.97 54838.53 88888.00 2013-05-07 19:26:52.750 127 12603.58 144.97 54838.55 88888.00 2013-05-07 19:26:52.875 127 12603.58 144.97 54838.53 88888.00 2013-05-07 19:26:53.000 127 12603.55 145.00 54838.50 88888.00 2013-05-07 19:26:53.125 127 12603.55 145.05 54838.53 88888.00 2013-05-07 19:26:53.250 127 12603.52 145.03 54838.53 88888.00 2013-05-07 19:26:53.375 127 12603.50 145.07 54838.57 88888.00 2013-05-07 19:26:53.500 127 12603.58 145.05 54838.57 88888.00 2013-05-07 19:26:53.625 127 12603.58 145.05 54838.55 88888.00 2013-05-07 19:26:53.750 127 12603.55 145.05 54838.53 88888.00 2013-05-07 19:26:53.875 127 12603.50 145.03 54838.55 88888.00 2013-05-07 19:26:54.000 127 12603.45 145.03 54838.53 88888.00 2013-05-07 19:26:54.125 127 12603.45 145.05 54838.53 88888.00 2013-05-07 19:26:54.250 127 12603.45 145.05 54838.55 88888.00 2013-05-07 19:26:54.375 127 12603.50 145.07 54838.55 88888.00 2013-05-07 19:26:54.500 127 12603.45 145.07 54838.55 88888.00 2013-05-07 19:26:54.625 127 12603.48 145.05 54838.55 88888.00 2013-05-07 19:26:54.750 127 12603.50 145.05 54838.55 88888.00 2013-05-07 19:26:54.875 127 12603.55 145.10 54838.57 88888.00 2013-05-07 19:26:55.000 127 12603.58 145.10 54838.53 88888.00 2013-05-07 19:26:55.125 127 12603.48 145.07 54838.55 88888.00 2013-05-07 19:26:55.250 127 12603.40 145.07 54838.55 88888.00 2013-05-07 19:26:55.375 127 12603.38 145.05 54838.53 88888.00 2013-05-07 19:26:55.500 127 12603.38 145.05 54838.53 88888.00 2013-05-07 19:26:55.625 127 12603.38 145.10 54838.55 88888.00 2013-05-07 19:26:55.750 127 12603.38 145.15 54838.57 88888.00 2013-05-07 19:26:55.875 127 12603.35 145.15 54838.57 88888.00 2013-05-07 19:26:56.000 127 12603.30 145.10 54838.55 88888.00 2013-05-07 19:26:56.125 127 12603.25 145.10 54838.55 88888.00 2013-05-07 19:26:56.250 127 12603.25 145.10 54838.60 88888.00 2013-05-07 19:26:56.375 127 12603.30 145.10 54838.60 88888.00 2013-05-07 19:26:56.500 127 12603.35 145.12 54838.55 88888.00 2013-05-07 19:26:56.625 127 12603.35 145.15 54838.57 88888.00 2013-05-07 19:26:56.750 127 12603.40 145.12 54838.55 88888.00 2013-05-07 19:26:56.875 127 12603.42 145.12 54838.55 88888.00 2013-05-07 19:26:57.000 127 12603.38 145.12 54838.55 88888.00 2013-05-07 19:26:57.125 127 12603.30 145.12 54838.60 88888.00 2013-05-07 19:26:57.250 127 12603.33 145.07 54838.55 88888.00 2013-05-07 19:26:57.375 127 12603.38 145.12 54838.55 88888.00 2013-05-07 19:26:57.500 127 12603.35 145.10 54838.57 88888.00 2013-05-07 19:26:57.625 127 12603.27 145.15 54838.60 88888.00 2013-05-07 19:26:57.750 127 12603.30 145.18 54838.60 88888.00 2013-05-07 19:26:57.875 127 12603.33 145.15 54838.60 88888.00 2013-05-07 19:26:58.000 127 12603.38 145.15 54838.60 88888.00 2013-05-07 19:26:58.125 127 12603.35 145.15 54838.60 88888.00 2013-05-07 19:26:58.250 127 12603.35 145.12 54838.62 88888.00 2013-05-07 19:26:58.375 127 12603.27 145.12 54838.57 88888.00 2013-05-07 19:26:58.500 127 12603.27 145.12 54838.60 88888.00 2013-05-07 19:26:58.625 127 12603.30 145.12 54838.62 88888.00 2013-05-07 19:26:58.750 127 12603.27 145.15 54838.65 88888.00 2013-05-07 19:26:58.875 127 12603.25 145.15 54838.62 88888.00 2013-05-07 19:26:59.000 127 12603.23 145.12 54838.62 88888.00 2013-05-07 19:26:59.125 127 12603.23 145.07 54838.60 88888.00 2013-05-07 19:26:59.250 127 12603.20 145.07 54838.62 88888.00 2013-05-07 19:26:59.375 127 12603.23 145.07 54838.62 88888.00 2013-05-07 19:26:59.500 127 12603.17 145.10 54838.60 88888.00 2013-05-07 19:26:59.625 127 12603.17 145.10 54838.65 88888.00 2013-05-07 19:26:59.750 127 12603.12 145.10 54838.62 88888.00 2013-05-07 19:26:59.875 127 12603.08 145.07 54838.62 88888.00 2013-05-07 19:27:00.000 127 12603.00 145.10 54838.62 88888.00 2013-05-07 19:27:00.125 127 12603.02 145.05 54838.65 88888.00 2013-05-07 19:27:00.250 127 12603.08 145.05 54838.65 88888.00 2013-05-07 19:27:00.375 127 12603.10 145.07 54838.68 88888.00 2013-05-07 19:27:00.500 127 12603.10 145.12 54838.68 88888.00 2013-05-07 19:27:00.625 127 12603.17 145.10 54838.68 88888.00 2013-05-07 19:27:00.750 127 12603.23 145.05 54838.68 88888.00 2013-05-07 19:27:00.875 127 12603.17 145.10 54838.68 88888.00 2013-05-07 19:27:01.000 127 12603.15 145.10 54838.65 88888.00 2013-05-07 19:27:01.125 127 12603.15 145.07 54838.65 88888.00 2013-05-07 19:27:01.250 127 12603.15 145.03 54838.65 88888.00 2013-05-07 19:27:01.375 127 12603.20 145.03 54838.62 88888.00 2013-05-07 19:27:01.500 127 12603.20 145.03 54838.62 88888.00 2013-05-07 19:27:01.625 127 12603.15 145.00 54838.60 88888.00 2013-05-07 19:27:01.750 127 12603.15 145.03 54838.65 88888.00 2013-05-07 19:27:01.875 127 12603.20 145.03 54838.65 88888.00 2013-05-07 19:27:02.000 127 12603.17 145.05 54838.68 88888.00 2013-05-07 19:27:02.125 127 12603.17 145.00 54838.65 88888.00 2013-05-07 19:27:02.250 127 12603.12 144.97 54838.68 88888.00 2013-05-07 19:27:02.375 127 12603.10 145.00 54838.65 88888.00 2013-05-07 19:27:02.500 127 12603.15 145.00 54838.65 88888.00 2013-05-07 19:27:02.625 127 12603.12 145.00 54838.62 88888.00 2013-05-07 19:27:02.750 127 12603.12 145.00 54838.65 88888.00 2013-05-07 19:27:02.875 127 12603.20 145.00 54838.65 88888.00 2013-05-07 19:27:03.000 127 12603.23 145.00 54838.65 88888.00 2013-05-07 19:27:03.125 127 12603.20 145.00 54838.65 88888.00 2013-05-07 19:27:03.250 127 12603.15 145.00 54838.70 88888.00 2013-05-07 19:27:03.375 127 12603.20 145.03 54838.68 88888.00 2013-05-07 19:27:03.500 127 12603.17 145.00 54838.68 88888.00 2013-05-07 19:27:03.625 127 12603.12 144.97 54838.68 88888.00 2013-05-07 19:27:03.750 127 12603.10 145.00 54838.70 88888.00 2013-05-07 19:27:03.875 127 12603.12 145.00 54838.70 88888.00 2013-05-07 19:27:04.000 127 12603.10 144.97 54838.68 88888.00 2013-05-07 19:27:04.125 127 12603.08 144.95 54838.68 88888.00 2013-05-07 19:27:04.250 127 12603.02 144.95 54838.70 88888.00 2013-05-07 19:27:04.375 127 12603.08 145.00 54838.72 88888.00 2013-05-07 19:27:04.500 127 12603.10 144.97 54838.70 88888.00 2013-05-07 19:27:04.625 127 12603.08 144.93 54838.70 88888.00 2013-05-07 19:27:04.750 127 12603.08 144.93 54838.72 88888.00 2013-05-07 19:27:04.875 127 12603.12 144.95 54838.70 88888.00 2013-05-07 19:27:05.000 127 12603.17 144.93 54838.70 88888.00 2013-05-07 19:27:05.125 127 12603.20 144.93 54838.70 88888.00 2013-05-07 19:27:05.250 127 12603.25 144.93 54838.72 88888.00 2013-05-07 19:27:05.375 127 12603.27 144.93 54838.75 88888.00 2013-05-07 19:27:05.500 127 12603.25 144.95 54838.72 88888.00 2013-05-07 19:27:05.625 127 12603.23 144.93 54838.70 88888.00 2013-05-07 19:27:05.750 127 12603.17 144.90 54838.70 88888.00 2013-05-07 19:27:05.875 127 12603.12 144.90 54838.70 88888.00 2013-05-07 19:27:06.000 127 12603.15 144.90 54838.72 88888.00 2013-05-07 19:27:06.125 127 12603.17 144.90 54838.72 88888.00 2013-05-07 19:27:06.250 127 12603.20 144.85 54838.72 88888.00 2013-05-07 19:27:06.375 127 12603.20 144.88 54838.70 88888.00 2013-05-07 19:27:06.500 127 12603.17 144.90 54838.72 88888.00 2013-05-07 19:27:06.625 127 12603.20 144.90 54838.68 88888.00 2013-05-07 19:27:06.750 127 12603.25 144.90 54838.72 88888.00 2013-05-07 19:27:06.875 127 12603.25 144.90 54838.70 88888.00 2013-05-07 19:27:07.000 127 12603.30 144.88 54838.70 88888.00 2013-05-07 19:27:07.125 127 12603.27 144.88 54838.70 88888.00 2013-05-07 19:27:07.250 127 12603.25 144.82 54838.70 88888.00 2013-05-07 19:27:07.375 127 12603.30 144.85 54838.70 88888.00 2013-05-07 19:27:07.500 127 12603.35 144.88 54838.72 88888.00 2013-05-07 19:27:07.625 127 12603.33 144.88 54838.70 88888.00 2013-05-07 19:27:07.750 127 12603.27 144.88 54838.68 88888.00 2013-05-07 19:27:07.875 127 12603.23 144.85 54838.68 88888.00 2013-05-07 19:27:08.000 127 12603.23 144.82 54838.68 88888.00 2013-05-07 19:27:08.125 127 12603.23 144.82 54838.70 88888.00 2013-05-07 19:27:08.250 127 12603.23 144.85 54838.72 88888.00 2013-05-07 19:27:08.375 127 12603.20 144.85 54838.72 88888.00 2013-05-07 19:27:08.500 127 12603.17 144.85 54838.72 88888.00 2013-05-07 19:27:08.625 127 12603.23 144.82 54838.70 88888.00 2013-05-07 19:27:08.750 127 12603.25 144.85 54838.68 88888.00 2013-05-07 19:27:08.875 127 12603.25 144.80 54838.68 88888.00 2013-05-07 19:27:09.000 127 12603.30 144.85 54838.70 88888.00 2013-05-07 19:27:09.125 127 12603.35 144.88 54838.72 88888.00 2013-05-07 19:27:09.250 127 12603.30 144.85 54838.70 88888.00 2013-05-07 19:27:09.375 127 12603.27 144.85 54838.65 88888.00 2013-05-07 19:27:09.500 127 12603.23 144.82 54838.68 88888.00 2013-05-07 19:27:09.625 127 12603.23 144.85 54838.68 88888.00 2013-05-07 19:27:09.750 127 12603.23 144.85 54838.72 88888.00 2013-05-07 19:27:09.875 127 12603.27 144.85 54838.68 88888.00 2013-05-07 19:27:10.000 127 12603.30 144.88 54838.70 88888.00 2013-05-07 19:27:10.125 127 12603.33 144.88 54838.72 88888.00 2013-05-07 19:27:10.250 127 12603.25 144.82 54838.70 88888.00 2013-05-07 19:27:10.375 127 12603.20 144.82 54838.70 88888.00 2013-05-07 19:27:10.500 127 12603.23 144.85 54838.70 88888.00 2013-05-07 19:27:10.625 127 12603.25 144.85 54838.68 88888.00 2013-05-07 19:27:10.750 127 12603.25 144.85 54838.68 88888.00 2013-05-07 19:27:10.875 127 12603.25 144.90 54838.68 88888.00 2013-05-07 19:27:11.000 127 12603.30 144.85 54838.65 88888.00 2013-05-07 19:27:11.125 127 12603.33 144.85 54838.70 88888.00 2013-05-07 19:27:11.250 127 12603.35 144.85 54838.72 88888.00 2013-05-07 19:27:11.375 127 12603.35 144.88 54838.72 88888.00 2013-05-07 19:27:11.500 127 12603.27 144.88 54838.70 88888.00 2013-05-07 19:27:11.625 127 12603.25 144.90 54838.70 88888.00 2013-05-07 19:27:11.750 127 12603.27 144.90 54838.68 88888.00 2013-05-07 19:27:11.875 127 12603.30 144.88 54838.68 88888.00 2013-05-07 19:27:12.000 127 12603.30 144.88 54838.70 88888.00 2013-05-07 19:27:12.125 127 12603.23 144.90 54838.68 88888.00 2013-05-07 19:27:12.250 127 12603.25 144.88 54838.68 88888.00 2013-05-07 19:27:12.375 127 12603.27 144.88 54838.68 88888.00 2013-05-07 19:27:12.500 127 12603.27 144.88 54838.68 88888.00 2013-05-07 19:27:12.625 127 12603.25 144.88 54838.68 88888.00 2013-05-07 19:27:12.750 127 12603.20 144.93 54838.68 88888.00 2013-05-07 19:27:12.875 127 12603.23 144.90 54838.68 88888.00 2013-05-07 19:27:13.000 127 12603.25 144.90 54838.62 88888.00 2013-05-07 19:27:13.125 127 12603.27 144.93 54838.65 88888.00 2013-05-07 19:27:13.250 127 12603.20 144.90 54838.65 88888.00 2013-05-07 19:27:13.375 127 12603.23 144.93 54838.65 88888.00 2013-05-07 19:27:13.500 127 12603.23 144.93 54838.65 88888.00 2013-05-07 19:27:13.625 127 12603.23 144.90 54838.65 88888.00 2013-05-07 19:27:13.750 127 12603.20 144.93 54838.65 88888.00 2013-05-07 19:27:13.875 127 12603.20 144.95 54838.65 88888.00 2013-05-07 19:27:14.000 127 12603.23 144.95 54838.65 88888.00 2013-05-07 19:27:14.125 127 12603.25 144.97 54838.65 88888.00 2013-05-07 19:27:14.250 127 12603.33 144.97 54838.68 88888.00 2013-05-07 19:27:14.375 127 12603.35 144.97 54838.68 88888.00 2013-05-07 19:27:14.500 127 12603.33 144.97 54838.65 88888.00 2013-05-07 19:27:14.625 127 12603.35 144.95 54838.68 88888.00 2013-05-07 19:27:14.750 127 12603.33 144.97 54838.68 88888.00 2013-05-07 19:27:14.875 127 12603.27 144.95 54838.65 88888.00 2013-05-07 19:27:15.000 127 12603.27 145.00 54838.62 88888.00 2013-05-07 19:27:15.125 127 12603.25 145.00 54838.60 88888.00 2013-05-07 19:27:15.250 127 12603.20 144.97 54838.62 88888.00 2013-05-07 19:27:15.375 127 12603.20 145.07 54838.65 88888.00 2013-05-07 19:27:15.500 127 12603.20 145.05 54838.60 88888.00 2013-05-07 19:27:15.625 127 12603.23 145.03 54838.57 88888.00 2013-05-07 19:27:15.750 127 12603.30 145.03 54838.60 88888.00 2013-05-07 19:27:15.875 127 12603.35 145.05 54838.65 88888.00 2013-05-07 19:27:16.000 127 12603.33 145.05 54838.60 88888.00 2013-05-07 19:27:16.125 127 12603.38 145.05 54838.60 88888.00 2013-05-07 19:27:16.250 127 12603.35 145.07 54838.60 88888.00 2013-05-07 19:27:16.375 127 12603.30 145.07 54838.60 88888.00 2013-05-07 19:27:16.500 127 12603.30 145.05 54838.60 88888.00 2013-05-07 19:27:16.625 127 12603.33 145.07 54838.60 88888.00 2013-05-07 19:27:16.750 127 12603.33 145.05 54838.60 88888.00 2013-05-07 19:27:16.875 127 12603.33 145.05 54838.62 88888.00 2013-05-07 19:27:17.000 127 12603.35 145.12 54838.62 88888.00 2013-05-07 19:27:17.125 127 12603.35 145.12 54838.62 88888.00 2013-05-07 19:27:17.250 127 12603.23 145.10 54838.60 88888.00 2013-05-07 19:27:17.375 127 12603.25 145.12 54838.60 88888.00 2013-05-07 19:27:17.500 127 12603.27 145.10 54838.62 88888.00 2013-05-07 19:27:17.625 127 12603.30 145.15 54838.60 88888.00 2013-05-07 19:27:17.750 127 12603.30 145.15 54838.60 88888.00 2013-05-07 19:27:17.875 127 12603.30 145.12 54838.60 88888.00 2013-05-07 19:27:18.000 127 12603.33 145.10 54838.62 88888.00 2013-05-07 19:27:18.125 127 12603.30 145.07 54838.62 88888.00 2013-05-07 19:27:18.250 127 12603.25 145.07 54838.65 88888.00 2013-05-07 19:27:18.375 127 12603.30 145.12 54838.62 88888.00 2013-05-07 19:27:18.500 127 12603.30 145.12 54838.62 88888.00 2013-05-07 19:27:18.625 127 12603.25 145.12 54838.60 88888.00 2013-05-07 19:27:18.750 127 12603.30 145.15 54838.60 88888.00 2013-05-07 19:27:18.875 127 12603.25 145.15 54838.60 88888.00 2013-05-07 19:27:19.000 127 12603.23 145.15 54838.60 88888.00 2013-05-07 19:27:19.125 127 12603.25 145.12 54838.60 88888.00 2013-05-07 19:27:19.250 127 12603.25 145.15 54838.62 88888.00 2013-05-07 19:27:19.375 127 12603.27 145.15 54838.65 88888.00 2013-05-07 19:27:19.500 127 12603.33 145.12 54838.60 88888.00 2013-05-07 19:27:19.625 127 12603.27 145.07 54838.57 88888.00 2013-05-07 19:27:19.750 127 12603.23 145.07 54838.60 88888.00 2013-05-07 19:27:19.875 127 12603.20 145.12 54838.60 88888.00 2013-05-07 19:27:20.000 127 12603.23 145.12 54838.60 88888.00 2013-05-07 19:27:20.125 127 12603.17 145.12 54838.60 88888.00 2013-05-07 19:27:20.250 127 12603.15 145.07 54838.57 88888.00 2013-05-07 19:27:20.375 127 12603.17 145.12 54838.60 88888.00 2013-05-07 19:27:20.500 127 12603.17 145.12 54838.60 88888.00 2013-05-07 19:27:20.625 127 12603.20 145.10 54838.57 88888.00 2013-05-07 19:27:20.750 127 12603.23 145.10 54838.57 88888.00 2013-05-07 19:27:20.875 127 12603.23 145.07 54838.60 88888.00 2013-05-07 19:27:21.000 127 12603.23 145.10 54838.60 88888.00 2013-05-07 19:27:21.125 127 12603.23 145.10 54838.62 88888.00 2013-05-07 19:27:21.250 127 12603.17 145.07 54838.62 88888.00 2013-05-07 19:27:21.375 127 12603.15 145.07 54838.62 88888.00 2013-05-07 19:27:21.500 127 12603.12 145.07 54838.60 88888.00 2013-05-07 19:27:21.625 127 12603.17 145.10 54838.60 88888.00 2013-05-07 19:27:21.750 127 12603.15 145.12 54838.62 88888.00 2013-05-07 19:27:21.875 127 12603.15 145.07 54838.60 88888.00 2013-05-07 19:27:22.000 127 12603.15 145.05 54838.60 88888.00 2013-05-07 19:27:22.125 127 12603.20 145.07 54838.60 88888.00 2013-05-07 19:27:22.250 127 12603.15 145.07 54838.65 88888.00 2013-05-07 19:27:22.375 127 12603.15 145.07 54838.62 88888.00 2013-05-07 19:27:22.500 127 12603.15 145.05 54838.62 88888.00 2013-05-07 19:27:22.625 127 12603.10 145.05 54838.65 88888.00 2013-05-07 19:27:22.750 127 12603.05 145.07 54838.65 88888.00 2013-05-07 19:27:22.875 127 12603.10 145.05 54838.65 88888.00 2013-05-07 19:27:23.000 127 12603.08 145.03 54838.68 88888.00 2013-05-07 19:27:23.125 127 12602.98 145.03 54838.62 88888.00 2013-05-07 19:27:23.250 127 12602.92 145.00 54838.65 88888.00 2013-05-07 19:27:23.375 127 12602.92 145.05 54838.65 88888.00 2013-05-07 19:27:23.500 127 12602.98 145.05 54838.65 88888.00 2013-05-07 19:27:23.625 127 12602.95 145.03 54838.68 88888.00 2013-05-07 19:27:23.750 127 12602.92 145.03 54838.70 88888.00 2013-05-07 19:27:23.875 127 12602.88 145.03 54838.68 88888.00 2013-05-07 19:27:24.000 127 12602.85 145.03 54838.68 88888.00 2013-05-07 19:27:24.125 127 12602.92 145.03 54838.72 88888.00 2013-05-07 19:27:24.250 127 12602.88 145.00 54838.72 88888.00 2013-05-07 19:27:24.375 127 12602.85 144.97 54838.70 88888.00 2013-05-07 19:27:24.500 127 12602.83 144.97 54838.70 88888.00 2013-05-07 19:27:24.625 127 12602.85 145.00 54838.70 88888.00 2013-05-07 19:27:24.750 127 12602.85 144.97 54838.75 88888.00 2013-05-07 19:27:24.875 127 12602.80 144.97 54838.75 88888.00 2013-05-07 19:27:25.000 127 12602.75 145.03 54838.78 88888.00 2013-05-07 19:27:25.125 127 12602.75 145.03 54838.78 88888.00 2013-05-07 19:27:25.250 127 12602.73 145.00 54838.75 88888.00 2013-05-07 19:27:25.375 127 12602.67 144.97 54838.72 88888.00 2013-05-07 19:27:25.500 127 12602.60 145.00 54838.75 88888.00 2013-05-07 19:27:25.625 127 12602.55 145.00 54838.75 88888.00 2013-05-07 19:27:25.750 127 12602.50 145.00 54838.80 88888.00 2013-05-07 19:27:25.875 127 12602.50 145.00 54838.80 88888.00 2013-05-07 19:27:26.000 127 12602.50 144.97 54838.78 88888.00 2013-05-07 19:27:26.125 127 12602.55 145.00 54838.75 88888.00 2013-05-07 19:27:26.250 127 12602.48 144.95 54838.78 88888.00 2013-05-07 19:27:26.375 127 12602.48 145.00 54838.78 88888.00 2013-05-07 19:27:26.500 127 12602.50 145.03 54838.80 88888.00 2013-05-07 19:27:26.625 127 12602.52 145.03 54838.78 88888.00 2013-05-07 19:27:26.750 127 12602.48 145.05 54838.80 88888.00 2013-05-07 19:27:26.875 127 12602.42 145.03 54838.82 88888.00 2013-05-07 19:27:27.000 127 12602.38 145.05 54838.82 88888.00 2013-05-07 19:27:27.125 127 12602.40 145.03 54838.80 88888.00 2013-05-07 19:27:27.250 127 12602.42 145.03 54838.80 88888.00 2013-05-07 19:27:27.375 127 12602.48 145.05 54838.82 88888.00 2013-05-07 19:27:27.500 127 12602.48 145.05 54838.82 88888.00 2013-05-07 19:27:27.625 127 12602.38 145.00 54838.82 88888.00 2013-05-07 19:27:27.750 127 12602.30 145.00 54838.85 88888.00 2013-05-07 19:27:27.875 127 12602.30 145.03 54838.85 88888.00 2013-05-07 19:27:28.000 127 12602.30 145.05 54838.85 88888.00 2013-05-07 19:27:28.125 127 12602.27 145.03 54838.88 88888.00 2013-05-07 19:27:28.250 127 12602.20 145.05 54838.85 88888.00 2013-05-07 19:27:28.375 127 12602.20 145.05 54838.88 88888.00 2013-05-07 19:27:28.500 127 12602.20 145.05 54838.85 88888.00 2013-05-07 19:27:28.625 127 12602.15 145.05 54838.88 88888.00 2013-05-07 19:27:28.750 127 12602.10 145.07 54838.88 88888.00 2013-05-07 19:27:28.875 127 12602.10 145.05 54838.88 88888.00 2013-05-07 19:27:29.000 127 12602.10 145.07 54838.85 88888.00 2013-05-07 19:27:29.125 127 12602.05 145.07 54838.85 88888.00 2013-05-07 19:27:29.250 127 12602.02 145.07 54838.88 88888.00 2013-05-07 19:27:29.375 127 12602.05 145.05 54838.85 88888.00 2013-05-07 19:27:29.500 127 12602.02 145.07 54838.88 88888.00 2013-05-07 19:27:29.625 127 12602.00 145.12 54838.88 88888.00 2013-05-07 19:27:29.750 127 12601.95 145.15 54838.90 88888.00 2013-05-07 19:27:29.875 127 12601.92 145.15 54838.90 88888.00 2013-05-07 19:27:30.000 127 12601.90 145.18 54838.93 88888.00 2013-05-07 19:27:30.125 127 12601.95 145.18 54838.95 88888.00 2013-05-07 19:27:30.250 127 12601.98 145.18 54838.97 88888.00 2013-05-07 19:27:30.375 127 12601.92 145.15 54838.97 88888.00 2013-05-07 19:27:30.500 127 12601.90 145.18 54838.95 88888.00 2013-05-07 19:27:30.625 127 12601.85 145.20 54838.95 88888.00 2013-05-07 19:27:30.750 127 12601.83 145.22 54838.95 88888.00 2013-05-07 19:27:30.875 127 12601.83 145.22 54838.95 88888.00 2013-05-07 19:27:31.000 127 12601.85 145.25 54838.95 88888.00 2013-05-07 19:27:31.125 127 12601.80 145.25 54838.95 88888.00 2013-05-07 19:27:31.250 127 12601.77 145.22 54838.97 88888.00 2013-05-07 19:27:31.375 127 12601.75 145.30 54838.97 88888.00 2013-05-07 19:27:31.500 127 12601.75 145.28 54838.95 88888.00 2013-05-07 19:27:31.625 127 12601.75 145.30 54839.00 88888.00 2013-05-07 19:27:31.750 127 12601.67 145.30 54839.00 88888.00 2013-05-07 19:27:31.875 127 12601.60 145.28 54839.00 88888.00 2013-05-07 19:27:32.000 127 12601.58 145.28 54839.00 88888.00 2013-05-07 19:27:32.125 127 12601.62 145.30 54839.00 88888.00 2013-05-07 19:27:32.250 127 12601.60 145.32 54839.05 88888.00 2013-05-07 19:27:32.375 127 12601.58 145.35 54839.00 88888.00 2013-05-07 19:27:32.500 127 12601.60 145.35 54839.00 88888.00 2013-05-07 19:27:32.625 127 12601.60 145.40 54839.03 88888.00 2013-05-07 19:27:32.750 127 12601.58 145.40 54839.05 88888.00 2013-05-07 19:27:32.875 127 12601.55 145.40 54839.05 88888.00 2013-05-07 19:27:33.000 127 12601.55 145.40 54839.05 88888.00 2013-05-07 19:27:33.125 127 12601.55 145.43 54839.05 88888.00 2013-05-07 19:27:33.250 127 12601.52 145.45 54839.07 88888.00 2013-05-07 19:27:33.375 127 12601.48 145.45 54839.05 88888.00 2013-05-07 19:27:33.500 127 12601.42 145.43 54839.03 88888.00 2013-05-07 19:27:33.625 127 12601.38 145.43 54839.03 88888.00 2013-05-07 19:27:33.750 127 12601.40 145.45 54839.05 88888.00 2013-05-07 19:27:33.875 127 12601.38 145.50 54839.07 88888.00 2013-05-07 19:27:34.000 127 12601.35 145.53 54839.05 88888.00 2013-05-07 19:27:34.125 127 12601.35 145.50 54839.03 88888.00 2013-05-07 19:27:34.250 127 12601.35 145.50 54839.05 88888.00 2013-05-07 19:27:34.375 127 12601.30 145.53 54839.07 88888.00 2013-05-07 19:27:34.500 127 12601.25 145.55 54839.07 88888.00 2013-05-07 19:27:34.625 127 12601.35 145.53 54839.07 88888.00 2013-05-07 19:27:34.750 127 12601.27 145.53 54839.07 88888.00 2013-05-07 19:27:34.875 127 12601.23 145.55 54839.05 88888.00 2013-05-07 19:27:35.000 127 12601.15 145.57 54839.05 88888.00 2013-05-07 19:27:35.125 127 12601.10 145.57 54839.10 88888.00 2013-05-07 19:27:35.250 127 12601.08 145.57 54839.12 88888.00 2013-05-07 19:27:35.375 127 12601.08 145.60 54839.12 88888.00 2013-05-07 19:27:35.500 127 12601.10 145.57 54839.12 88888.00 2013-05-07 19:27:35.625 127 12601.08 145.60 54839.15 88888.00 2013-05-07 19:27:35.750 127 12601.08 145.60 54839.12 88888.00 2013-05-07 19:27:35.875 127 12601.02 145.60 54839.12 88888.00 2013-05-07 19:27:36.000 127 12600.95 145.60 54839.12 88888.00 2013-05-07 19:27:36.125 127 12601.00 145.60 54839.12 88888.00 2013-05-07 19:27:36.250 127 12601.02 145.62 54839.15 88888.00 2013-05-07 19:27:36.375 127 12601.00 145.62 54839.12 88888.00 2013-05-07 19:27:36.500 127 12600.95 145.60 54839.15 88888.00 2013-05-07 19:27:36.625 127 12600.92 145.65 54839.18 88888.00 2013-05-07 19:27:36.750 127 12600.95 145.65 54839.12 88888.00 2013-05-07 19:27:36.875 127 12600.98 145.65 54839.15 88888.00 2013-05-07 19:27:37.000 127 12600.90 145.68 54839.12 88888.00 2013-05-07 19:27:37.125 127 12600.85 145.65 54839.15 88888.00 2013-05-07 19:27:37.250 127 12600.83 145.62 54839.12 88888.00 2013-05-07 19:27:37.375 127 12600.85 145.62 54839.12 88888.00 2013-05-07 19:27:37.500 127 12600.83 145.65 54839.18 88888.00 2013-05-07 19:27:37.625 127 12600.75 145.68 54839.20 88888.00 2013-05-07 19:27:37.750 127 12600.75 145.70 54839.20 88888.00 2013-05-07 19:27:37.875 127 12600.75 145.70 54839.20 88888.00 2013-05-07 19:27:38.000 127 12600.75 145.70 54839.20 88888.00 2013-05-07 19:27:38.125 127 12600.75 145.70 54839.22 88888.00 2013-05-07 19:27:38.250 127 12600.70 145.68 54839.20 88888.00 2013-05-07 19:27:38.375 127 12600.80 145.70 54839.20 88888.00 2013-05-07 19:27:38.500 127 12600.77 145.72 54839.20 88888.00 2013-05-07 19:27:38.625 127 12600.73 145.65 54839.18 88888.00 2013-05-07 19:27:38.750 127 12600.67 145.65 54839.18 88888.00 2013-05-07 19:27:38.875 127 12600.73 145.68 54839.22 88888.00 2013-05-07 19:27:39.000 127 12600.70 145.72 54839.20 88888.00 2013-05-07 19:27:39.125 127 12600.67 145.72 54839.20 88888.00 2013-05-07 19:27:39.250 127 12600.60 145.72 54839.20 88888.00 2013-05-07 19:27:39.375 127 12600.60 145.72 54839.22 88888.00 2013-05-07 19:27:39.500 127 12600.60 145.72 54839.20 88888.00 2013-05-07 19:27:39.625 127 12600.60 145.72 54839.20 88888.00 2013-05-07 19:27:39.750 127 12600.58 145.75 54839.20 88888.00 2013-05-07 19:27:39.875 127 12600.52 145.78 54839.22 88888.00 2013-05-07 19:27:40.000 127 12600.50 145.75 54839.22 88888.00 2013-05-07 19:27:40.125 127 12600.48 145.75 54839.20 88888.00 2013-05-07 19:27:40.250 127 12600.45 145.78 54839.20 88888.00 2013-05-07 19:27:40.375 127 12600.48 145.75 54839.18 88888.00 2013-05-07 19:27:40.500 127 12600.45 145.72 54839.20 88888.00 2013-05-07 19:27:40.625 127 12600.45 145.72 54839.22 88888.00 2013-05-07 19:27:40.750 127 12600.48 145.72 54839.20 88888.00 2013-05-07 19:27:40.875 127 12600.45 145.70 54839.18 88888.00 2013-05-07 19:27:41.000 127 12600.48 145.70 54839.20 88888.00 2013-05-07 19:27:41.125 127 12600.45 145.72 54839.20 88888.00 2013-05-07 19:27:41.250 127 12600.40 145.70 54839.20 88888.00 2013-05-07 19:27:41.375 127 12600.40 145.75 54839.20 88888.00 2013-05-07 19:27:41.500 127 12600.40 145.75 54839.18 88888.00 2013-05-07 19:27:41.625 127 12600.40 145.75 54839.20 88888.00 2013-05-07 19:27:41.750 127 12600.40 145.75 54839.22 88888.00 2013-05-07 19:27:41.875 127 12600.38 145.72 54839.22 88888.00 2013-05-07 19:27:42.000 127 12600.35 145.70 54839.20 88888.00 2013-05-07 19:27:42.125 127 12600.33 145.72 54839.20 88888.00 2013-05-07 19:27:42.250 127 12600.35 145.75 54839.22 88888.00 2013-05-07 19:27:42.375 127 12600.38 145.75 54839.25 88888.00 2013-05-07 19:27:42.500 127 12600.35 145.75 54839.25 88888.00 2013-05-07 19:27:42.625 127 12600.33 145.75 54839.22 88888.00 2013-05-07 19:27:42.750 127 12600.33 145.75 54839.22 88888.00 2013-05-07 19:27:42.875 127 12600.30 145.75 54839.20 88888.00 2013-05-07 19:27:43.000 127 12600.23 145.68 54839.20 88888.00 2013-05-07 19:27:43.125 127 12600.25 145.72 54839.18 88888.00 2013-05-07 19:27:43.250 127 12600.23 145.75 54839.18 88888.00 2013-05-07 19:27:43.375 127 12600.25 145.75 54839.20 88888.00 2013-05-07 19:27:43.500 127 12600.20 145.78 54839.22 88888.00 2013-05-07 19:27:43.625 127 12600.20 145.75 54839.25 88888.00 2013-05-07 19:27:43.750 127 12600.23 145.75 54839.22 88888.00 2013-05-07 19:27:43.875 127 12600.20 145.78 54839.20 88888.00 2013-05-07 19:27:44.000 127 12600.15 145.75 54839.18 88888.00 2013-05-07 19:27:44.125 127 12600.12 145.70 54839.20 88888.00 2013-05-07 19:27:44.250 127 12600.12 145.70 54839.20 88888.00 2013-05-07 19:27:44.375 127 12600.12 145.70 54839.20 88888.00 2013-05-07 19:27:44.500 127 12600.08 145.70 54839.20 88888.00 2013-05-07 19:27:44.625 127 12600.12 145.70 54839.22 88888.00 2013-05-07 19:27:44.750 127 12600.15 145.70 54839.22 88888.00 2013-05-07 19:27:44.875 127 12600.15 145.72 54839.22 88888.00 2013-05-07 19:27:45.000 127 12600.05 145.70 54839.22 88888.00 2013-05-07 19:27:45.125 127 12600.00 145.70 54839.20 88888.00 2013-05-07 19:27:45.250 127 12600.00 145.70 54839.20 88888.00 2013-05-07 19:27:45.375 127 12600.08 145.72 54839.20 88888.00 2013-05-07 19:27:45.500 127 12600.05 145.70 54839.20 88888.00 2013-05-07 19:27:45.625 127 12600.02 145.70 54839.20 88888.00 2013-05-07 19:27:45.750 127 12600.02 145.68 54839.22 88888.00 2013-05-07 19:27:45.875 127 12600.02 145.68 54839.22 88888.00 2013-05-07 19:27:46.000 127 12599.98 145.70 54839.20 88888.00 2013-05-07 19:27:46.125 127 12599.92 145.65 54839.22 88888.00 2013-05-07 19:27:46.250 127 12599.88 145.68 54839.22 88888.00 2013-05-07 19:27:46.375 127 12599.92 145.70 54839.22 88888.00 2013-05-07 19:27:46.500 127 12599.90 145.70 54839.20 88888.00 2013-05-07 19:27:46.625 127 12599.92 145.68 54839.18 88888.00 2013-05-07 19:27:46.750 127 12599.92 145.65 54839.20 88888.00 2013-05-07 19:27:46.875 127 12599.88 145.68 54839.20 88888.00 2013-05-07 19:27:47.000 127 12599.83 145.68 54839.18 88888.00 2013-05-07 19:27:47.125 127 12599.83 145.68 54839.20 88888.00 2013-05-07 19:27:47.250 127 12599.83 145.68 54839.20 88888.00 2013-05-07 19:27:47.375 127 12599.80 145.70 54839.20 88888.00 2013-05-07 19:27:47.500 127 12599.83 145.68 54839.22 88888.00 2013-05-07 19:27:47.625 127 12599.83 145.68 54839.22 88888.00 2013-05-07 19:27:47.750 127 12599.83 145.68 54839.22 88888.00 2013-05-07 19:27:47.875 127 12599.85 145.68 54839.22 88888.00 2013-05-07 19:27:48.000 127 12599.88 145.68 54839.22 88888.00 2013-05-07 19:27:48.125 127 12599.83 145.68 54839.22 88888.00 2013-05-07 19:27:48.250 127 12599.77 145.65 54839.22 88888.00 2013-05-07 19:27:48.375 127 12599.77 145.65 54839.20 88888.00 2013-05-07 19:27:48.500 127 12599.73 145.65 54839.22 88888.00 2013-05-07 19:27:48.625 127 12599.73 145.68 54839.22 88888.00 2013-05-07 19:27:48.750 127 12599.70 145.68 54839.22 88888.00 2013-05-07 19:27:48.875 127 12599.67 145.68 54839.20 88888.00 2013-05-07 19:27:49.000 127 12599.70 145.68 54839.18 88888.00 2013-05-07 19:27:49.125 127 12599.70 145.70 54839.20 88888.00 2013-05-07 19:27:49.250 127 12599.65 145.70 54839.22 88888.00 2013-05-07 19:27:49.375 127 12599.67 145.68 54839.20 88888.00 2013-05-07 19:27:49.500 127 12599.62 145.65 54839.18 88888.00 2013-05-07 19:27:49.625 127 12599.55 145.62 54839.20 88888.00 2013-05-07 19:27:49.750 127 12599.58 145.65 54839.22 88888.00 2013-05-07 19:27:49.875 127 12599.60 145.68 54839.25 88888.00 2013-05-07 19:27:50.000 127 12599.60 145.68 54839.22 88888.00 2013-05-07 19:27:50.125 127 12599.65 145.65 54839.20 88888.00 2013-05-07 19:27:50.250 127 12599.62 145.65 54839.20 88888.00 2013-05-07 19:27:50.375 127 12599.60 145.68 54839.22 88888.00 2013-05-07 19:27:50.500 127 12599.55 145.68 54839.18 88888.00 2013-05-07 19:27:50.625 127 12599.50 145.65 54839.18 88888.00 2013-05-07 19:27:50.750 127 12599.52 145.65 54839.20 88888.00 2013-05-07 19:27:50.875 127 12599.65 145.68 54839.18 88888.00 2013-05-07 19:27:51.000 127 12599.65 145.68 54839.20 88888.00 2013-05-07 19:27:51.125 127 12599.60 145.68 54839.22 88888.00 2013-05-07 19:27:51.250 127 12599.60 145.65 54839.20 88888.00 2013-05-07 19:27:51.375 127 12599.52 145.65 54839.20 88888.00 2013-05-07 19:27:51.500 127 12599.52 145.70 54839.22 88888.00 2013-05-07 19:27:51.625 127 12599.50 145.68 54839.22 88888.00 2013-05-07 19:27:51.750 127 12599.50 145.68 54839.22 88888.00 2013-05-07 19:27:51.875 127 12599.48 145.65 54839.22 88888.00 2013-05-07 19:27:52.000 127 12599.50 145.68 54839.22 88888.00 2013-05-07 19:27:52.125 127 12599.48 145.70 54839.22 88888.00 2013-05-07 19:27:52.250 127 12599.45 145.68 54839.22 88888.00 2013-05-07 19:27:52.375 127 12599.48 145.65 54839.20 88888.00 2013-05-07 19:27:52.500 127 12599.48 145.65 54839.20 88888.00 2013-05-07 19:27:52.625 127 12599.48 145.68 54839.20 88888.00 2013-05-07 19:27:52.750 127 12599.52 145.65 54839.18 88888.00 2013-05-07 19:27:52.875 127 12599.52 145.62 54839.20 88888.00 2013-05-07 19:27:53.000 127 12599.48 145.62 54839.20 88888.00 2013-05-07 19:27:53.125 127 12599.45 145.68 54839.25 88888.00 2013-05-07 19:27:53.250 127 12599.42 145.68 54839.20 88888.00 2013-05-07 19:27:53.375 127 12599.45 145.68 54839.22 88888.00 2013-05-07 19:27:53.500 127 12599.38 145.65 54839.20 88888.00 2013-05-07 19:27:53.625 127 12599.40 145.65 54839.20 88888.00 2013-05-07 19:27:53.750 127 12599.42 145.68 54839.20 88888.00 2013-05-07 19:27:53.875 127 12599.38 145.68 54839.20 88888.00 2013-05-07 19:27:54.000 127 12599.40 145.68 54839.20 88888.00 2013-05-07 19:27:54.125 127 12599.40 145.62 54839.20 88888.00 2013-05-07 19:27:54.250 127 12599.40 145.60 54839.18 88888.00 2013-05-07 19:27:54.375 127 12599.45 145.65 54839.20 88888.00 2013-05-07 19:27:54.500 127 12599.48 145.62 54839.18 88888.00 2013-05-07 19:27:54.625 127 12599.48 145.60 54839.18 88888.00 2013-05-07 19:27:54.750 127 12599.52 145.60 54839.18 88888.00 2013-05-07 19:27:54.875 127 12599.50 145.62 54839.18 88888.00 2013-05-07 19:27:55.000 127 12599.45 145.60 54839.15 88888.00 2013-05-07 19:27:55.125 127 12599.48 145.60 54839.20 88888.00 2013-05-07 19:27:55.250 127 12599.52 145.60 54839.15 88888.00 2013-05-07 19:27:55.375 127 12599.50 145.57 54839.15 88888.00 2013-05-07 19:27:55.500 127 12599.45 145.57 54839.12 88888.00 2013-05-07 19:27:55.625 127 12599.45 145.57 54839.12 88888.00 2013-05-07 19:27:55.750 127 12599.55 145.62 54839.15 88888.00 2013-05-07 19:27:55.875 127 12599.52 145.60 54839.15 88888.00 2013-05-07 19:27:56.000 127 12599.58 145.60 54839.12 88888.00 2013-05-07 19:27:56.125 127 12599.60 145.60 54839.10 88888.00 2013-05-07 19:27:56.250 127 12599.60 145.57 54839.10 88888.00 2013-05-07 19:27:56.375 127 12599.60 145.55 54839.10 88888.00 2013-05-07 19:27:56.500 127 12599.65 145.57 54839.10 88888.00 2013-05-07 19:27:56.625 127 12599.67 145.57 54839.10 88888.00 2013-05-07 19:27:56.750 127 12599.65 145.57 54839.07 88888.00 2013-05-07 19:27:56.875 127 12599.67 145.57 54839.05 88888.00 2013-05-07 19:27:57.000 127 12599.73 145.57 54839.03 88888.00 2013-05-07 19:27:57.125 127 12599.80 145.57 54839.10 88888.00 2013-05-07 19:27:57.250 127 12599.77 145.57 54839.10 88888.00 2013-05-07 19:27:57.375 127 12599.80 145.55 54839.10 88888.00 2013-05-07 19:27:57.500 127 12599.77 145.57 54839.07 88888.00 2013-05-07 19:27:57.625 127 12599.85 145.55 54839.07 88888.00 2013-05-07 19:27:57.750 127 12599.92 145.55 54839.05 88888.00 2013-05-07 19:27:57.875 127 12599.95 145.57 54839.07 88888.00 2013-05-07 19:27:58.000 127 12599.92 145.53 54839.07 88888.00 2013-05-07 19:27:58.125 127 12599.95 145.53 54839.05 88888.00 2013-05-07 19:27:58.250 127 12599.92 145.50 54839.07 88888.00 2013-05-07 19:27:58.375 127 12600.00 145.57 54839.07 88888.00 2013-05-07 19:27:58.500 127 12600.08 145.57 54839.05 88888.00 2013-05-07 19:27:58.625 127 12600.10 145.57 54839.05 88888.00 2013-05-07 19:27:58.750 127 12600.12 145.55 54839.03 88888.00 2013-05-07 19:27:58.875 127 12600.08 145.57 54839.00 88888.00 2013-05-07 19:27:59.000 127 12600.08 145.55 54839.00 88888.00 2013-05-07 19:27:59.125 127 12600.05 145.55 54839.00 88888.00 2013-05-07 19:27:59.250 127 12600.12 145.53 54838.97 88888.00 2013-05-07 19:27:59.375 127 12600.17 145.55 54838.97 88888.00 2013-05-07 19:27:59.500 127 12600.17 145.55 54838.95 88888.00 2013-05-07 19:27:59.625 127 12600.20 145.57 54838.97 88888.00 2013-05-07 19:27:59.750 127 12600.23 145.55 54839.00 88888.00 2013-05-07 19:27:59.875 127 12600.23 145.55 54838.97 88888.00 2013-05-07 19:28:00.000 127 12600.27 145.55 54838.95 88888.00 2013-05-07 19:28:00.125 127 12600.33 145.55 54838.97 88888.00 2013-05-07 19:28:00.250 127 12600.33 145.55 54838.97 88888.00 2013-05-07 19:28:00.375 127 12600.38 145.55 54838.93 88888.00 2013-05-07 19:28:00.500 127 12600.42 145.53 54838.88 88888.00 2013-05-07 19:28:00.625 127 12600.42 145.55 54838.90 88888.00 2013-05-07 19:28:00.750 127 12600.48 145.55 54838.90 88888.00 2013-05-07 19:28:00.875 127 12600.52 145.53 54838.90 88888.00 2013-05-07 19:28:01.000 127 12600.60 145.53 54838.88 88888.00 2013-05-07 19:28:01.125 127 12600.58 145.50 54838.85 88888.00 2013-05-07 19:28:01.250 127 12600.52 145.50 54838.85 88888.00 2013-05-07 19:28:01.375 127 12600.60 145.53 54838.88 88888.00 2013-05-07 19:28:01.500 127 12600.65 145.53 54838.88 88888.00 2013-05-07 19:28:01.625 127 12600.67 145.50 54838.85 88888.00 2013-05-07 19:28:01.750 127 12600.73 145.53 54838.88 88888.00 2013-05-07 19:28:01.875 127 12600.80 145.53 54838.88 88888.00 2013-05-07 19:28:02.000 127 12600.77 145.53 54838.82 88888.00 2013-05-07 19:28:02.125 127 12600.77 145.53 54838.82 88888.00 2013-05-07 19:28:02.250 127 12600.83 145.50 54838.82 88888.00 2013-05-07 19:28:02.375 127 12600.83 145.55 54838.82 88888.00 2013-05-07 19:28:02.500 127 12600.85 145.53 54838.80 88888.00 2013-05-07 19:28:02.625 127 12600.90 145.53 54838.80 88888.00 2013-05-07 19:28:02.750 127 12600.95 145.53 54838.82 88888.00 2013-05-07 19:28:02.875 127 12600.98 145.53 54838.82 88888.00 2013-05-07 19:28:03.000 127 12601.02 145.50 54838.78 88888.00 2013-05-07 19:28:03.125 127 12601.00 145.50 54838.75 88888.00 2013-05-07 19:28:03.250 127 12601.05 145.50 54838.75 88888.00 2013-05-07 19:28:03.375 127 12601.08 145.47 54838.75 88888.00 2013-05-07 19:28:03.500 127 12601.08 145.47 54838.75 88888.00 2013-05-07 19:28:03.625 127 12601.10 145.47 54838.75 88888.00 2013-05-07 19:28:03.750 127 12601.17 145.47 54838.72 88888.00 2013-05-07 19:28:03.875 127 12601.25 145.47 54838.72 88888.00 2013-05-07 19:28:04.000 127 12601.27 145.47 54838.72 88888.00 2013-05-07 19:28:04.125 127 12601.33 145.45 54838.72 88888.00 2013-05-07 19:28:04.250 127 12601.35 145.45 54838.72 88888.00 2013-05-07 19:28:04.375 127 12601.48 145.45 54838.70 88888.00 2013-05-07 19:28:04.500 127 12601.48 145.43 54838.70 88888.00 2013-05-07 19:28:04.625 127 12601.42 145.45 54838.70 88888.00 2013-05-07 19:28:04.750 127 12601.42 145.47 54838.70 88888.00 2013-05-07 19:28:04.875 127 12601.42 145.47 54838.68 88888.00 2013-05-07 19:28:05.000 127 12601.40 145.45 54838.65 88888.00 2013-05-07 19:28:05.125 127 12601.40 145.40 54838.65 88888.00 2013-05-07 19:28:05.250 127 12601.48 145.40 54838.65 88888.00 2013-05-07 19:28:05.375 127 12601.58 145.43 54838.62 88888.00 2013-05-07 19:28:05.500 127 12601.58 145.40 54838.62 88888.00 2013-05-07 19:28:05.625 127 12601.55 145.40 54838.62 88888.00 2013-05-07 19:28:05.750 127 12601.50 145.40 54838.60 88888.00 2013-05-07 19:28:05.875 127 12601.52 145.38 54838.57 88888.00 2013-05-07 19:28:06.000 127 12601.55 145.38 54838.57 88888.00 2013-05-07 19:28:06.125 127 12601.60 145.38 54838.60 88888.00 2013-05-07 19:28:06.250 127 12601.62 145.32 54838.62 88888.00 2013-05-07 19:28:06.375 127 12601.67 145.32 54838.57 88888.00 2013-05-07 19:28:06.500 127 12601.67 145.32 54838.57 88888.00 2013-05-07 19:28:06.625 127 12601.65 145.32 54838.55 88888.00 2013-05-07 19:28:06.750 127 12601.65 145.30 54838.57 88888.00 2013-05-07 19:28:06.875 127 12601.67 145.30 54838.57 88888.00 2013-05-07 19:28:07.000 127 12601.67 145.32 54838.57 88888.00 2013-05-07 19:28:07.125 127 12601.77 145.30 54838.57 88888.00 2013-05-07 19:28:07.250 127 12601.80 145.28 54838.60 88888.00 2013-05-07 19:28:07.375 127 12601.73 145.25 54838.57 88888.00 2013-05-07 19:28:07.500 127 12601.70 145.30 54838.60 88888.00 2013-05-07 19:28:07.625 127 12601.75 145.28 54838.60 88888.00 2013-05-07 19:28:07.750 127 12601.80 145.25 54838.57 88888.00 2013-05-07 19:28:07.875 127 12601.80 145.25 54838.57 88888.00 2013-05-07 19:28:08.000 127 12601.75 145.20 54838.57 88888.00 2013-05-07 19:28:08.125 127 12601.67 145.22 54838.55 88888.00 2013-05-07 19:28:08.250 127 12601.70 145.22 54838.55 88888.00 2013-05-07 19:28:08.375 127 12601.77 145.20 54838.55 88888.00 2013-05-07 19:28:08.500 127 12601.77 145.22 54838.55 88888.00 2013-05-07 19:28:08.625 127 12601.73 145.20 54838.55 88888.00 2013-05-07 19:28:08.750 127 12601.70 145.18 54838.53 88888.00 2013-05-07 19:28:08.875 127 12601.75 145.18 54838.53 88888.00 2013-05-07 19:28:09.000 127 12601.75 145.15 54838.53 88888.00 2013-05-07 19:28:09.125 127 12601.75 145.12 54838.53 88888.00 2013-05-07 19:28:09.250 127 12601.73 145.15 54838.53 88888.00 2013-05-07 19:28:09.375 127 12601.75 145.12 54838.55 88888.00 2013-05-07 19:28:09.500 127 12601.75 145.10 54838.53 88888.00 2013-05-07 19:28:09.625 127 12601.73 145.12 54838.53 88888.00 2013-05-07 19:28:09.750 127 12601.67 145.10 54838.50 88888.00 2013-05-07 19:28:09.875 127 12601.70 145.10 54838.53 88888.00 2013-05-07 19:28:10.000 127 12601.70 145.10 54838.55 88888.00 2013-05-07 19:28:10.125 127 12601.67 145.10 54838.50 88888.00 2013-05-07 19:28:10.250 127 12601.67 145.07 54838.53 88888.00 2013-05-07 19:28:10.375 127 12601.62 145.05 54838.50 88888.00 2013-05-07 19:28:10.500 127 12601.60 145.03 54838.50 88888.00 2013-05-07 19:28:10.625 127 12601.60 145.03 54838.55 88888.00 2013-05-07 19:28:10.750 127 12601.52 145.05 54838.55 88888.00 2013-05-07 19:28:10.875 127 12601.42 145.00 54838.55 88888.00 2013-05-07 19:28:11.000 127 12601.42 144.97 54838.55 88888.00 2013-05-07 19:28:11.125 127 12601.52 145.00 54838.55 88888.00 2013-05-07 19:28:11.250 127 12601.52 144.97 54838.57 88888.00 2013-05-07 19:28:11.375 127 12601.55 144.97 54838.55 88888.00 2013-05-07 19:28:11.500 127 12601.52 144.95 54838.55 88888.00 2013-05-07 19:28:11.625 127 12601.45 144.97 54838.57 88888.00 2013-05-07 19:28:11.750 127 12601.38 144.95 54838.55 88888.00 2013-05-07 19:28:11.875 127 12601.38 144.93 54838.57 88888.00 2013-05-07 19:28:12.000 127 12601.38 144.95 54838.55 88888.00 2013-05-07 19:28:12.125 127 12601.38 144.93 54838.60 88888.00 2013-05-07 19:28:12.250 127 12601.35 144.90 54838.57 88888.00 2013-05-07 19:28:12.375 127 12601.38 144.93 54838.60 88888.00 2013-05-07 19:28:12.500 127 12601.33 144.93 54838.62 88888.00 2013-05-07 19:28:12.625 127 12601.27 144.88 54838.57 88888.00 2013-05-07 19:28:12.750 127 12601.25 144.88 54838.62 88888.00 2013-05-07 19:28:12.875 127 12601.25 144.90 54838.65 88888.00 2013-05-07 19:28:13.000 127 12601.20 144.90 54838.65 88888.00 2013-05-07 19:28:13.125 127 12601.15 144.90 54838.65 88888.00 2013-05-07 19:28:13.250 127 12601.05 144.90 54838.65 88888.00 2013-05-07 19:28:13.375 127 12601.08 144.88 54838.65 88888.00 2013-05-07 19:28:13.500 127 12601.12 144.88 54838.65 88888.00 2013-05-07 19:28:13.625 127 12601.10 144.88 54838.62 88888.00 2013-05-07 19:28:13.750 127 12601.02 144.85 54838.62 88888.00 2013-05-07 19:28:13.875 127 12601.05 144.88 54838.65 88888.00 2013-05-07 19:28:14.000 127 12601.05 144.85 54838.68 88888.00 2013-05-07 19:28:14.125 127 12601.02 144.85 54838.68 88888.00 2013-05-07 19:28:14.250 127 12600.92 144.85 54838.65 88888.00 2013-05-07 19:28:14.375 127 12600.88 144.82 54838.60 88888.00 2013-05-07 19:28:14.500 127 12600.88 144.82 54838.62 88888.00 2013-05-07 19:28:14.625 127 12600.85 144.88 54838.65 88888.00 2013-05-07 19:28:14.750 127 12600.85 144.88 54838.68 88888.00 2013-05-07 19:28:14.875 127 12600.80 144.85 54838.68 88888.00 2013-05-07 19:28:15.000 127 12600.75 144.82 54838.70 88888.00 2013-05-07 19:28:15.125 127 12600.73 144.88 54838.70 88888.00 2013-05-07 19:28:15.250 127 12600.70 144.88 54838.70 88888.00 2013-05-07 19:28:15.375 127 12600.73 144.88 54838.70 88888.00 2013-05-07 19:28:15.500 127 12600.73 144.90 54838.70 88888.00 2013-05-07 19:28:15.625 127 12600.70 144.85 54838.70 88888.00 2013-05-07 19:28:15.750 127 12600.62 144.88 54838.72 88888.00 2013-05-07 19:28:15.875 127 12600.55 144.88 54838.75 88888.00 2013-05-07 19:28:16.000 127 12600.52 144.88 54838.72 88888.00 2013-05-07 19:28:16.125 127 12600.55 144.85 54838.72 88888.00 2013-05-07 19:28:16.250 127 12600.52 144.85 54838.72 88888.00 2013-05-07 19:28:16.375 127 12600.55 144.85 54838.75 88888.00 2013-05-07 19:28:16.500 127 12600.48 144.88 54838.75 88888.00 2013-05-07 19:28:16.625 127 12600.48 144.88 54838.75 88888.00 2013-05-07 19:28:16.750 127 12600.40 144.85 54838.75 88888.00 2013-05-07 19:28:16.875 127 12600.35 144.82 54838.72 88888.00 2013-05-07 19:28:17.000 127 12600.30 144.85 54838.72 88888.00 2013-05-07 19:28:17.125 127 12600.25 144.82 54838.75 88888.00 2013-05-07 19:28:17.250 127 12600.20 144.82 54838.75 88888.00 2013-05-07 19:28:17.375 127 12600.20 144.82 54838.72 88888.00 2013-05-07 19:28:17.500 127 12600.23 144.85 54838.75 88888.00 2013-05-07 19:28:17.625 127 12600.17 144.90 54838.78 88888.00 2013-05-07 19:28:17.750 127 12600.10 144.90 54838.78 88888.00 2013-05-07 19:28:17.875 127 12600.10 144.90 54838.78 88888.00 2013-05-07 19:28:18.000 127 12600.08 144.88 54838.78 88888.00 2013-05-07 19:28:18.125 127 12600.02 144.90 54838.80 88888.00 2013-05-07 19:28:18.250 127 12599.98 144.88 54838.80 88888.00 2013-05-07 19:28:18.375 127 12599.92 144.90 54838.78 88888.00 2013-05-07 19:28:18.500 127 12599.92 144.88 54838.80 88888.00 2013-05-07 19:28:18.625 127 12599.90 144.90 54838.85 88888.00 2013-05-07 19:28:18.750 127 12599.85 144.90 54838.88 88888.00 2013-05-07 19:28:18.875 127 12599.77 144.93 54838.85 88888.00 2013-05-07 19:28:19.000 127 12599.77 144.88 54838.80 88888.00 2013-05-07 19:28:19.125 127 12599.77 144.93 54838.80 88888.00 2013-05-07 19:28:19.250 127 12599.62 144.95 54838.85 88888.00 2013-05-07 19:28:19.375 127 12599.65 144.95 54838.82 88888.00 2013-05-07 19:28:19.500 127 12599.65 144.95 54838.82 88888.00 2013-05-07 19:28:19.625 127 12599.62 144.95 54838.82 88888.00 2013-05-07 19:28:19.750 127 12599.65 144.93 54838.88 88888.00 2013-05-07 19:28:19.875 127 12599.67 144.93 54838.85 88888.00 2013-05-07 19:28:20.000 127 12599.60 144.95 54838.82 88888.00 2013-05-07 19:28:20.125 127 12599.52 144.97 54838.85 88888.00 2013-05-07 19:28:20.250 127 12599.50 144.97 54838.88 88888.00 2013-05-07 19:28:20.375 127 12599.52 145.00 54838.90 88888.00 2013-05-07 19:28:20.500 127 12599.58 145.03 54838.90 88888.00 2013-05-07 19:28:20.625 127 12599.50 145.05 54838.90 88888.00 2013-05-07 19:28:20.750 127 12599.48 145.03 54838.85 88888.00 2013-05-07 19:28:20.875 127 12599.55 145.00 54838.85 88888.00 2013-05-07 19:28:21.000 127 12599.52 145.00 54838.85 88888.00 2013-05-07 19:28:21.125 127 12599.45 145.05 54838.88 88888.00 2013-05-07 19:28:21.250 127 12599.33 145.03 54838.90 88888.00 2013-05-07 19:28:21.375 127 12599.35 145.07 54838.88 88888.00 2013-05-07 19:28:21.500 127 12599.35 145.10 54838.88 88888.00 2013-05-07 19:28:21.625 127 12599.33 145.10 54838.88 88888.00 2013-05-07 19:28:21.750 127 12599.33 145.07 54838.88 88888.00 2013-05-07 19:28:21.875 127 12599.33 145.07 54838.90 88888.00 2013-05-07 19:28:22.000 127 12599.30 145.10 54838.90 88888.00 2013-05-07 19:28:22.125 127 12599.27 145.10 54838.90 88888.00 2013-05-07 19:28:22.250 127 12599.20 145.07 54838.90 88888.00 2013-05-07 19:28:22.375 127 12599.10 145.07 54838.85 88888.00 2013-05-07 19:28:22.500 127 12599.10 145.10 54838.85 88888.00 2013-05-07 19:28:22.625 127 12599.10 145.12 54838.90 88888.00 2013-05-07 19:28:22.750 127 12599.02 145.12 54838.90 88888.00 2013-05-07 19:28:22.875 127 12598.98 145.12 54838.90 88888.00 2013-05-07 19:28:23.000 127 12598.95 145.12 54838.93 88888.00 2013-05-07 19:28:23.125 127 12599.00 145.15 54838.93 88888.00 2013-05-07 19:28:23.250 127 12598.92 145.12 54838.90 88888.00 2013-05-07 19:28:23.375 127 12598.90 145.12 54838.88 88888.00 2013-05-07 19:28:23.500 127 12598.88 145.12 54838.90 88888.00 2013-05-07 19:28:23.625 127 12598.90 145.18 54838.93 88888.00 2013-05-07 19:28:23.750 127 12598.92 145.20 54838.95 88888.00 2013-05-07 19:28:23.875 127 12598.92 145.18 54838.93 88888.00 2013-05-07 19:28:24.000 127 12598.88 145.15 54838.90 88888.00 2013-05-07 19:28:24.125 127 12598.85 145.22 54838.93 88888.00 2013-05-07 19:28:24.250 127 12598.70 145.25 54838.95 88888.00 2013-05-07 19:28:24.375 127 12598.75 145.25 54839.00 88888.00 2013-05-07 19:28:24.500 127 12598.80 145.28 54838.93 88888.00 2013-05-07 19:28:24.625 127 12598.80 145.28 54838.90 88888.00 2013-05-07 19:28:24.750 127 12598.88 145.28 54838.90 88888.00 2013-05-07 19:28:24.875 127 12598.88 145.28 54838.90 88888.00 2013-05-07 19:28:25.000 127 12598.83 145.30 54838.93 88888.00 2013-05-07 19:28:25.125 127 12598.75 145.32 54838.93 88888.00 2013-05-07 19:28:25.250 127 12598.70 145.28 54838.90 88888.00 2013-05-07 19:28:25.375 127 12598.67 145.28 54838.90 88888.00 2013-05-07 19:28:25.500 127 12598.67 145.30 54838.95 88888.00 2013-05-07 19:28:25.625 127 12598.67 145.32 54838.95 88888.00 2013-05-07 19:28:25.750 127 12598.70 145.35 54838.93 88888.00 2013-05-07 19:28:25.875 127 12598.73 145.38 54838.90 88888.00 2013-05-07 19:28:26.000 127 12598.67 145.32 54838.90 88888.00 2013-05-07 19:28:26.125 127 12598.65 145.35 54838.88 88888.00 2013-05-07 19:28:26.250 127 12598.65 145.35 54838.88 88888.00 2013-05-07 19:28:26.375 127 12598.65 145.32 54838.88 88888.00 2013-05-07 19:28:26.500 127 12598.67 145.35 54838.90 88888.00 2013-05-07 19:28:26.625 127 12598.73 145.43 54838.93 88888.00 2013-05-07 19:28:26.750 127 12598.73 145.43 54838.88 88888.00 2013-05-07 19:28:26.875 127 12598.73 145.43 54838.88 88888.00 2013-05-07 19:28:27.000 127 12598.73 145.43 54838.88 88888.00 2013-05-07 19:28:27.125 127 12598.77 145.47 54838.90 88888.00 2013-05-07 19:28:27.250 127 12598.77 145.50 54838.90 88888.00 2013-05-07 19:28:27.375 127 12598.80 145.55 54838.90 88888.00 2013-05-07 19:28:27.500 127 12598.77 145.53 54838.88 88888.00 2013-05-07 19:28:27.625 127 12598.73 145.50 54838.85 88888.00 2013-05-07 19:28:27.750 127 12598.67 145.50 54838.85 88888.00 2013-05-07 19:28:27.875 127 12598.67 145.50 54838.88 88888.00 2013-05-07 19:28:28.000 127 12598.67 145.55 54838.88 88888.00 2013-05-07 19:28:28.125 127 12598.73 145.57 54838.90 88888.00 2013-05-07 19:28:28.250 127 12598.75 145.55 54838.88 88888.00 2013-05-07 19:28:28.375 127 12598.83 145.60 54838.88 88888.00 2013-05-07 19:28:28.500 127 12598.80 145.60 54838.88 88888.00 2013-05-07 19:28:28.625 127 12598.75 145.62 54838.88 88888.00 2013-05-07 19:28:28.750 127 12598.80 145.60 54838.85 88888.00 2013-05-07 19:28:28.875 127 12598.88 145.60 54838.85 88888.00 2013-05-07 19:28:29.000 127 12598.83 145.60 54838.85 88888.00 2013-05-07 19:28:29.125 127 12598.77 145.62 54838.88 88888.00 2013-05-07 19:28:29.250 127 12598.75 145.62 54838.82 88888.00 2013-05-07 19:28:29.375 127 12598.83 145.62 54838.82 88888.00 2013-05-07 19:28:29.500 127 12598.85 145.65 54838.80 88888.00 2013-05-07 19:28:29.625 127 12598.88 145.62 54838.82 88888.00 2013-05-07 19:28:29.750 127 12598.90 145.62 54838.82 88888.00 2013-05-07 19:28:29.875 127 12598.92 145.65 54838.80 88888.00 2013-05-07 19:28:30.000 127 12598.95 145.68 54838.78 88888.00 2013-05-07 19:28:30.125 127 12598.95 145.70 54838.78 88888.00 2013-05-07 19:28:30.250 127 12598.92 145.70 54838.82 88888.00 2013-05-07 19:28:30.375 127 12598.92 145.70 54838.78 88888.00 2013-05-07 19:28:30.500 127 12598.92 145.68 54838.75 88888.00 2013-05-07 19:28:30.625 127 12599.02 145.68 54838.78 88888.00 2013-05-07 19:28:30.750 127 12599.10 145.70 54838.78 88888.00 2013-05-07 19:28:30.875 127 12599.15 145.68 54838.78 88888.00 2013-05-07 19:28:31.000 127 12599.17 145.70 54838.75 88888.00 2013-05-07 19:28:31.125 127 12599.15 145.75 54838.78 88888.00 2013-05-07 19:28:31.250 127 12599.20 145.75 54838.75 88888.00 2013-05-07 19:28:31.375 127 12599.20 145.75 54838.78 88888.00 2013-05-07 19:28:31.500 127 12599.20 145.72 54838.75 88888.00 2013-05-07 19:28:31.625 127 12599.20 145.72 54838.70 88888.00 2013-05-07 19:28:31.750 127 12599.27 145.75 54838.70 88888.00 2013-05-07 19:28:31.875 127 12599.35 145.72 54838.70 88888.00 2013-05-07 19:28:32.000 127 12599.35 145.75 54838.70 88888.00 2013-05-07 19:28:32.125 127 12599.35 145.75 54838.70 88888.00 2013-05-07 19:28:32.250 127 12599.35 145.75 54838.72 88888.00 2013-05-07 19:28:32.375 127 12599.40 145.80 54838.70 88888.00 2013-05-07 19:28:32.500 127 12599.42 145.80 54838.68 88888.00 2013-05-07 19:28:32.625 127 12599.42 145.80 54838.65 88888.00 2013-05-07 19:28:32.750 127 12599.42 145.75 54838.62 88888.00 2013-05-07 19:28:32.875 127 12599.52 145.78 54838.62 88888.00 2013-05-07 19:28:33.000 127 12599.60 145.78 54838.62 88888.00 2013-05-07 19:28:33.125 127 12599.60 145.80 54838.65 88888.00 2013-05-07 19:28:33.250 127 12599.52 145.75 54838.60 88888.00 2013-05-07 19:28:33.375 127 12599.50 145.72 54838.57 88888.00 2013-05-07 19:28:33.500 127 12599.62 145.72 54838.60 88888.00 2013-05-07 19:28:33.625 127 12599.70 145.75 54838.62 88888.00 2013-05-07 19:28:33.750 127 12599.65 145.70 54838.62 88888.00 2013-05-07 19:28:33.875 127 12599.70 145.70 54838.62 88888.00 2013-05-07 19:28:34.000 127 12599.75 145.72 54838.62 88888.00 2013-05-07 19:28:34.125 127 12599.77 145.70 54838.62 88888.00 2013-05-07 19:28:34.250 127 12599.85 145.68 54838.57 88888.00 2013-05-07 19:28:34.375 127 12599.88 145.68 54838.55 88888.00 2013-05-07 19:28:34.500 127 12599.88 145.68 54838.57 88888.00 2013-05-07 19:28:34.625 127 12599.85 145.68 54838.55 88888.00 2013-05-07 19:28:34.750 127 12599.83 145.68 54838.57 88888.00 2013-05-07 19:28:34.875 127 12599.98 145.65 54838.57 88888.00 2013-05-07 19:28:35.000 127 12600.00 145.68 54838.55 88888.00 2013-05-07 19:28:35.125 127 12600.02 145.70 54838.57 88888.00 2013-05-07 19:28:35.250 127 12599.98 145.62 54838.57 88888.00 2013-05-07 19:28:35.375 127 12600.00 145.60 54838.55 88888.00 2013-05-07 19:28:35.500 127 12600.02 145.62 54838.53 88888.00 2013-05-07 19:28:35.625 127 12600.02 145.62 54838.53 88888.00 2013-05-07 19:28:35.750 127 12600.05 145.60 54838.53 88888.00 2013-05-07 19:28:35.875 127 12600.08 145.60 54838.53 88888.00 2013-05-07 19:28:36.000 127 12600.08 145.57 54838.50 88888.00 2013-05-07 19:28:36.125 127 12600.10 145.57 54838.53 88888.00 2013-05-07 19:28:36.250 127 12600.10 145.55 54838.55 88888.00 2013-05-07 19:28:36.375 127 12600.23 145.57 54838.57 88888.00 2013-05-07 19:28:36.500 127 12600.27 145.53 54838.57 88888.00 2013-05-07 19:28:36.625 127 12600.35 145.50 54838.55 88888.00 2013-05-07 19:28:36.750 127 12600.35 145.53 54838.53 88888.00 2013-05-07 19:28:36.875 127 12600.35 145.47 54838.53 88888.00 2013-05-07 19:28:37.000 127 12600.30 145.45 54838.50 88888.00 2013-05-07 19:28:37.125 127 12600.27 145.45 54838.50 88888.00 2013-05-07 19:28:37.250 127 12600.25 145.38 54838.53 88888.00 2013-05-07 19:28:37.375 127 12600.27 145.32 54838.50 88888.00 2013-05-07 19:28:37.500 127 12600.33 145.30 54838.50 88888.00 2013-05-07 19:28:37.625 127 12600.33 145.32 54838.55 88888.00 2013-05-07 19:28:37.750 127 12600.35 145.30 54838.55 88888.00 2013-05-07 19:28:37.875 127 12600.38 145.30 54838.55 88888.00 2013-05-07 19:28:38.000 127 12600.35 145.25 54838.53 88888.00 2013-05-07 19:28:38.125 127 12600.27 145.20 54838.53 88888.00 2013-05-07 19:28:38.250 127 12600.30 145.20 54838.53 88888.00 2013-05-07 19:28:38.375 127 12600.42 145.20 54838.53 88888.00 2013-05-07 19:28:38.500 127 12600.48 145.18 54838.50 88888.00 2013-05-07 19:28:38.625 127 12600.45 145.12 54838.50 88888.00 2013-05-07 19:28:38.750 127 12600.40 145.10 54838.53 88888.00 2013-05-07 19:28:38.875 127 12600.35 145.07 54838.53 88888.00 2013-05-07 19:28:39.000 127 12600.27 145.07 54838.53 88888.00 2013-05-07 19:28:39.125 127 12600.27 145.03 54838.50 88888.00 2013-05-07 19:28:39.250 127 12600.20 145.03 54838.50 88888.00 2013-05-07 19:28:39.375 127 12600.25 145.07 54838.55 88888.00 2013-05-07 19:28:39.500 127 12600.27 144.97 54838.55 88888.00 2013-05-07 19:28:39.625 127 12600.30 144.95 54838.55 88888.00 2013-05-07 19:28:39.750 127 12600.27 144.93 54838.55 88888.00 2013-05-07 19:28:39.875 127 12600.25 144.88 54838.55 88888.00 2013-05-07 19:28:40.000 127 12600.20 144.88 54838.55 88888.00 2013-05-07 19:28:40.125 127 12600.23 144.85 54838.55 88888.00 2013-05-07 19:28:40.250 127 12600.20 144.80 54838.55 88888.00 2013-05-07 19:28:40.375 127 12600.20 144.80 54838.53 88888.00 2013-05-07 19:28:40.500 127 12600.25 144.80 54838.55 88888.00 2013-05-07 19:28:40.625 127 12600.25 144.80 54838.57 88888.00 2013-05-07 19:28:40.750 127 12600.25 144.78 54838.60 88888.00 2013-05-07 19:28:40.875 127 12600.27 144.72 54838.60 88888.00 2013-05-07 19:28:41.000 127 12600.20 144.70 54838.57 88888.00 2013-05-07 19:28:41.125 127 12600.20 144.68 54838.57 88888.00 2013-05-07 19:28:41.250 127 12600.20 144.62 54838.55 88888.00 2013-05-07 19:28:41.375 127 12600.15 144.57 54838.53 88888.00 2013-05-07 19:28:41.500 127 12600.12 144.55 54838.55 88888.00 2013-05-07 19:28:41.625 127 12600.17 144.55 54838.57 88888.00 2013-05-07 19:28:41.750 127 12600.17 144.55 54838.55 88888.00 2013-05-07 19:28:41.875 127 12600.12 144.53 54838.57 88888.00 2013-05-07 19:28:42.000 127 12600.12 144.50 54838.57 88888.00 2013-05-07 19:28:42.125 127 12600.17 144.50 54838.57 88888.00 2013-05-07 19:28:42.250 127 12600.17 144.45 54838.60 88888.00 2013-05-07 19:28:42.375 127 12600.23 144.45 54838.62 88888.00 2013-05-07 19:28:42.500 127 12600.17 144.43 54838.60 88888.00 2013-05-07 19:28:42.625 127 12600.08 144.40 54838.57 88888.00 2013-05-07 19:28:42.750 127 12600.12 144.38 54838.60 88888.00 2013-05-07 19:28:42.875 127 12600.12 144.40 54838.62 88888.00 2013-05-07 19:28:43.000 127 12600.15 144.38 54838.60 88888.00 2013-05-07 19:28:43.125 127 12600.10 144.35 54838.57 88888.00 2013-05-07 19:28:43.250 127 12600.12 144.32 54838.57 88888.00 2013-05-07 19:28:43.375 127 12600.12 144.32 54838.60 88888.00 2013-05-07 19:28:43.500 127 12600.05 144.32 54838.60 88888.00 2013-05-07 19:28:43.625 127 12600.00 144.28 54838.60 88888.00 2013-05-07 19:28:43.750 127 12600.00 144.25 54838.60 88888.00 2013-05-07 19:28:43.875 127 12600.02 144.25 54838.60 88888.00 2013-05-07 19:28:44.000 127 12600.00 144.25 54838.60 88888.00 2013-05-07 19:28:44.125 127 12599.95 144.20 54838.60 88888.00 2013-05-07 19:28:44.250 127 12599.90 144.18 54838.62 88888.00 2013-05-07 19:28:44.375 127 12599.98 144.18 54838.60 88888.00 2013-05-07 19:28:44.500 127 12600.00 144.18 54838.62 88888.00 2013-05-07 19:28:44.625 127 12599.95 144.15 54838.62 88888.00 2013-05-07 19:28:44.750 127 12599.92 144.15 54838.62 88888.00 2013-05-07 19:28:44.875 127 12599.98 144.15 54838.62 88888.00 2013-05-07 19:28:45.000 127 12599.95 144.18 54838.62 88888.00 2013-05-07 19:28:45.125 127 12599.92 144.18 54838.65 88888.00 2013-05-07 19:28:45.250 127 12599.92 144.15 54838.68 88888.00 2013-05-07 19:28:45.375 127 12599.98 144.12 54838.70 88888.00 2013-05-07 19:28:45.500 127 12600.02 144.10 54838.68 88888.00 2013-05-07 19:28:45.625 127 12600.00 144.12 54838.65 88888.00 2013-05-07 19:28:45.750 127 12599.98 144.18 54838.68 88888.00 2013-05-07 19:28:45.875 127 12599.98 144.12 54838.68 88888.00 2013-05-07 19:28:46.000 127 12600.00 144.10 54838.62 88888.00 2013-05-07 19:28:46.125 127 12599.98 144.10 54838.62 88888.00 2013-05-07 19:28:46.250 127 12600.00 144.10 54838.65 88888.00 2013-05-07 19:28:46.375 127 12600.00 144.10 54838.68 88888.00 2013-05-07 19:28:46.500 127 12600.02 144.07 54838.68 88888.00 2013-05-07 19:28:46.625 127 12600.00 144.10 54838.70 88888.00 2013-05-07 19:28:46.750 127 12600.00 144.12 54838.65 88888.00 2013-05-07 19:28:46.875 127 12599.98 144.12 54838.68 88888.00 2013-05-07 19:28:47.000 127 12599.95 144.12 54838.68 88888.00 2013-05-07 19:28:47.125 127 12599.92 144.12 54838.68 88888.00 2013-05-07 19:28:47.250 127 12599.95 144.15 54838.70 88888.00 2013-05-07 19:28:47.375 127 12600.02 144.18 54838.72 88888.00 2013-05-07 19:28:47.500 127 12600.10 144.20 54838.70 88888.00 2013-05-07 19:28:47.625 127 12600.00 144.18 54838.68 88888.00 2013-05-07 19:28:47.750 127 12599.95 144.20 54838.65 88888.00 2013-05-07 19:28:47.875 127 12599.98 144.25 54838.68 88888.00 2013-05-07 19:28:48.000 127 12600.02 144.22 54838.68 88888.00 2013-05-07 19:28:48.125 127 12599.95 144.20 54838.70 88888.00 2013-05-07 19:28:48.250 127 12599.90 144.22 54838.68 88888.00 2013-05-07 19:28:48.375 127 12599.92 144.25 54838.65 88888.00 2013-05-07 19:28:48.500 127 12600.00 144.30 54838.60 88888.00 2013-05-07 19:28:48.625 127 12600.05 144.30 54838.60 88888.00 2013-05-07 19:28:48.750 127 12600.08 144.32 54838.62 88888.00 2013-05-07 19:28:48.875 127 12600.08 144.32 54838.62 88888.00 2013-05-07 19:28:49.000 127 12600.12 144.35 54838.62 88888.00 2013-05-07 19:28:49.125 127 12600.20 144.38 54838.62 88888.00 2013-05-07 19:28:49.250 127 12600.23 144.38 54838.60 88888.00 2013-05-07 19:28:49.375 127 12600.15 144.40 54838.60 88888.00 2013-05-07 19:28:49.500 127 12600.12 144.43 54838.60 88888.00 2013-05-07 19:28:49.625 127 12600.10 144.47 54838.60 88888.00 2013-05-07 19:28:49.750 127 12600.08 144.47 54838.60 88888.00 2013-05-07 19:28:49.875 127 12600.10 144.47 54838.57 88888.00 2013-05-07 19:28:50.000 127 12600.15 144.50 54838.55 88888.00 2013-05-07 19:28:50.125 127 12600.15 144.53 54838.53 88888.00 2013-05-07 19:28:50.250 127 12600.17 144.55 54838.55 88888.00 2013-05-07 19:28:50.375 127 12600.25 144.55 54838.57 88888.00 2013-05-07 19:28:50.500 127 12600.27 144.60 54838.55 88888.00 2013-05-07 19:28:50.625 127 12600.25 144.60 54838.55 88888.00 2013-05-07 19:28:50.750 127 12600.25 144.65 54838.53 88888.00 2013-05-07 19:28:50.875 127 12600.25 144.70 54838.53 88888.00 2013-05-07 19:28:51.000 127 12600.25 144.70 54838.50 88888.00 2013-05-07 19:28:51.125 127 12600.33 144.75 54838.50 88888.00 2013-05-07 19:28:51.250 127 12600.35 144.75 54838.53 88888.00 2013-05-07 19:28:51.375 127 12600.42 144.80 54838.55 88888.00 2013-05-07 19:28:51.500 127 12600.45 144.85 54838.55 88888.00 2013-05-07 19:28:51.625 127 12600.48 144.82 54838.50 88888.00 2013-05-07 19:28:51.750 127 12600.48 144.82 54838.47 88888.00 2013-05-07 19:28:51.875 127 12600.42 144.85 54838.47 88888.00 2013-05-07 19:28:52.000 127 12600.40 144.88 54838.45 88888.00 2013-05-07 19:28:52.125 127 12600.40 144.93 54838.47 88888.00 2013-05-07 19:28:52.250 127 12600.42 144.95 54838.45 88888.00 2013-05-07 19:28:52.375 127 12600.50 144.97 54838.43 88888.00 2013-05-07 19:28:52.500 127 12600.50 145.00 54838.43 88888.00 2013-05-07 19:28:52.625 127 12600.50 145.03 54838.43 88888.00 2013-05-07 19:28:52.750 127 12600.52 145.03 54838.40 88888.00 2013-05-07 19:28:52.875 127 12600.52 145.07 54838.38 88888.00 2013-05-07 19:28:53.000 127 12600.58 145.07 54838.40 88888.00 2013-05-07 19:28:53.125 127 12600.62 145.10 54838.43 88888.00 2013-05-07 19:28:53.250 127 12600.55 145.12 54838.40 88888.00 2013-05-07 19:28:53.375 127 12600.58 145.18 54838.38 88888.00 2013-05-07 19:28:53.500 127 12600.60 145.20 54838.35 88888.00 2013-05-07 19:28:53.625 127 12600.60 145.22 54838.38 88888.00 2013-05-07 19:28:53.750 127 12600.62 145.28 54838.38 88888.00 2013-05-07 19:28:53.875 127 12600.70 145.25 54838.35 88888.00 2013-05-07 19:28:54.000 127 12600.77 145.30 54838.35 88888.00 2013-05-07 19:28:54.125 127 12600.75 145.35 54838.35 88888.00 2013-05-07 19:28:54.250 127 12600.67 145.38 54838.35 88888.00 2013-05-07 19:28:54.375 127 12600.77 145.43 54838.32 88888.00 2013-05-07 19:28:54.500 127 12600.80 145.40 54838.30 88888.00 2013-05-07 19:28:54.625 127 12600.80 145.45 54838.30 88888.00 2013-05-07 19:28:54.750 127 12600.83 145.47 54838.32 88888.00 2013-05-07 19:28:54.875 127 12600.88 145.47 54838.30 88888.00 2013-05-07 19:28:55.000 127 12600.88 145.47 54838.25 88888.00 2013-05-07 19:28:55.125 127 12600.90 145.55 54838.25 88888.00 2013-05-07 19:28:55.250 127 12600.95 145.55 54838.30 88888.00 2013-05-07 19:28:55.375 127 12601.00 145.55 54838.28 88888.00 2013-05-07 19:28:55.500 127 12600.98 145.55 54838.25 88888.00 2013-05-07 19:28:55.625 127 12601.02 145.60 54838.22 88888.00 2013-05-07 19:28:55.750 127 12601.08 145.62 54838.22 88888.00 2013-05-07 19:28:55.875 127 12601.05 145.62 54838.22 88888.00 2013-05-07 19:28:56.000 127 12601.02 145.65 54838.22 88888.00 2013-05-07 19:28:56.125 127 12601.00 145.70 54838.25 88888.00 2013-05-07 19:28:56.250 127 12601.02 145.72 54838.22 88888.00 2013-05-07 19:28:56.375 127 12601.08 145.72 54838.15 88888.00 2013-05-07 19:28:56.500 127 12601.12 145.75 54838.20 88888.00 2013-05-07 19:28:56.625 127 12601.10 145.78 54838.22 88888.00 2013-05-07 19:28:56.750 127 12601.08 145.80 54838.22 88888.00 2013-05-07 19:28:56.875 127 12601.10 145.80 54838.18 88888.00 2013-05-07 19:28:57.000 127 12601.17 145.82 54838.12 88888.00 2013-05-07 19:28:57.125 127 12601.12 145.82 54838.15 88888.00 2013-05-07 19:28:57.250 127 12601.08 145.85 54838.15 88888.00 2013-05-07 19:28:57.375 127 12601.10 145.85 54838.15 88888.00 2013-05-07 19:28:57.500 127 12601.17 145.85 54838.12 88888.00 2013-05-07 19:28:57.625 127 12601.20 145.93 54838.15 88888.00 2013-05-07 19:28:57.750 127 12601.23 145.97 54838.12 88888.00 2013-05-07 19:28:57.875 127 12601.17 145.97 54838.15 88888.00 2013-05-07 19:28:58.000 127 12601.17 145.97 54838.12 88888.00 2013-05-07 19:28:58.125 127 12601.23 145.95 54838.12 88888.00 2013-05-07 19:28:58.250 127 12601.25 145.97 54838.15 88888.00 2013-05-07 19:28:58.375 127 12601.30 146.03 54838.15 88888.00 2013-05-07 19:28:58.500 127 12601.35 146.03 54838.15 88888.00 2013-05-07 19:28:58.625 127 12601.33 146.07 54838.12 88888.00 2013-05-07 19:28:58.750 127 12601.33 146.07 54838.10 88888.00 2013-05-07 19:28:58.875 127 12601.35 146.07 54838.10 88888.00 2013-05-07 19:28:59.000 127 12601.38 146.07 54838.10 88888.00 2013-05-07 19:28:59.125 127 12601.35 146.07 54838.07 88888.00 2013-05-07 19:28:59.250 127 12601.27 146.05 54838.07 88888.00 2013-05-07 19:28:59.375 127 12601.25 146.07 54838.10 88888.00 2013-05-07 19:28:59.500 127 12601.35 146.10 54838.12 88888.00 2013-05-07 19:28:59.625 127 12601.40 146.10 54838.12 88888.00 2013-05-07 19:28:59.750 127 12601.35 146.10 54838.12 88888.00 2013-05-07 19:28:59.875 127 12601.33 146.10 54838.10 88888.00 2013-05-07 19:29:00.000 127 12601.33 146.15 54838.10 88888.00 2013-05-07 19:29:00.125 127 12601.33 146.15 54838.12 88888.00 2013-05-07 19:29:00.250 127 12601.35 146.12 54838.12 88888.00 2013-05-07 19:29:00.375 127 12601.40 146.12 54838.10 88888.00 2013-05-07 19:29:00.500 127 12601.38 146.12 54838.07 88888.00 2013-05-07 19:29:00.625 127 12601.38 146.12 54838.10 88888.00 2013-05-07 19:29:00.750 127 12601.40 146.15 54838.10 88888.00 2013-05-07 19:29:00.875 127 12601.42 146.15 54838.12 88888.00 2013-05-07 19:29:01.000 127 12601.42 146.15 54838.15 88888.00 2013-05-07 19:29:01.125 127 12601.40 146.15 54838.12 88888.00 2013-05-07 19:29:01.250 127 12601.40 146.15 54838.12 88888.00 2013-05-07 19:29:01.375 127 12601.45 146.20 54838.12 88888.00 2013-05-07 19:29:01.500 127 12601.45 146.18 54838.10 88888.00 2013-05-07 19:29:01.625 127 12601.45 146.18 54838.10 88888.00 2013-05-07 19:29:01.750 127 12601.42 146.20 54838.12 88888.00 2013-05-07 19:29:01.875 127 12601.35 146.18 54838.12 88888.00 2013-05-07 19:29:02.000 127 12601.33 146.18 54838.12 88888.00 2013-05-07 19:29:02.125 127 12601.30 146.18 54838.12 88888.00 2013-05-07 19:29:02.250 127 12601.20 146.15 54838.15 88888.00 2013-05-07 19:29:02.375 127 12601.25 146.12 54838.15 88888.00 2013-05-07 19:29:02.500 127 12601.30 146.18 54838.15 88888.00 2013-05-07 19:29:02.625 127 12601.30 146.12 54838.18 88888.00 2013-05-07 19:29:02.750 127 12601.25 146.12 54838.18 88888.00 2013-05-07 19:29:02.875 127 12601.27 146.12 54838.20 88888.00 2013-05-07 19:29:03.000 127 12601.23 146.10 54838.20 88888.00 2013-05-07 19:29:03.125 127 12601.27 146.10 54838.20 88888.00 2013-05-07 19:29:03.250 127 12601.27 146.12 54838.18 88888.00 2013-05-07 19:29:03.375 127 12601.23 146.10 54838.18 88888.00 2013-05-07 19:29:03.500 127 12601.17 146.12 54838.18 88888.00 2013-05-07 19:29:03.625 127 12601.20 146.12 54838.20 88888.00 2013-05-07 19:29:03.750 127 12601.20 146.10 54838.18 88888.00 2013-05-07 19:29:03.875 127 12601.23 146.05 54838.22 88888.00 2013-05-07 19:29:04.000 127 12601.23 146.05 54838.25 88888.00 2013-05-07 19:29:04.125 127 12601.20 146.05 54838.22 88888.00 2013-05-07 19:29:04.250 127 12601.17 146.03 54838.22 88888.00 2013-05-07 19:29:04.375 127 12601.23 146.03 54838.22 88888.00 2013-05-07 19:29:04.500 127 12601.23 146.00 54838.25 88888.00 2013-05-07 19:29:04.625 127 12601.23 146.00 54838.28 88888.00 2013-05-07 19:29:04.750 127 12601.25 145.97 54838.25 88888.00 2013-05-07 19:29:04.875 127 12601.23 145.95 54838.22 88888.00 2013-05-07 19:29:05.000 127 12601.23 145.95 54838.28 88888.00 2013-05-07 19:29:05.125 127 12601.20 145.95 54838.30 88888.00 2013-05-07 19:29:05.250 127 12601.12 145.90 54838.32 88888.00 2013-05-07 19:29:05.375 127 12601.12 145.90 54838.32 88888.00 2013-05-07 19:29:05.500 127 12601.10 145.90 54838.32 88888.00 2013-05-07 19:29:05.625 127 12601.08 145.90 54838.35 88888.00 2013-05-07 19:29:05.750 127 12600.98 145.90 54838.35 88888.00 2013-05-07 19:29:05.875 127 12600.98 145.85 54838.38 88888.00 2013-05-07 19:29:06.000 127 12601.00 145.82 54838.35 88888.00 2013-05-07 19:29:06.125 127 12600.90 145.85 54838.35 88888.00 2013-05-07 19:29:06.250 127 12600.85 145.85 54838.38 88888.00 2013-05-07 19:29:06.375 127 12600.88 145.80 54838.38 88888.00 2013-05-07 19:29:06.500 127 12600.85 145.78 54838.38 88888.00 2013-05-07 19:29:06.625 127 12600.80 145.75 54838.38 88888.00 2013-05-07 19:29:06.750 127 12600.75 145.75 54838.40 88888.00 2013-05-07 19:29:06.875 127 12600.73 145.78 54838.40 88888.00 2013-05-07 19:29:07.000 127 12600.65 145.75 54838.40 88888.00 2013-05-07 19:29:07.125 127 12600.65 145.68 54838.43 88888.00 2013-05-07 19:29:07.250 127 12600.65 145.68 54838.43 88888.00 2013-05-07 19:29:07.375 127 12600.67 145.65 54838.43 88888.00 2013-05-07 19:29:07.500 127 12600.62 145.62 54838.43 88888.00 2013-05-07 19:29:07.625 127 12600.58 145.62 54838.45 88888.00 2013-05-07 19:29:07.750 127 12600.55 145.60 54838.45 88888.00 2013-05-07 19:29:07.875 127 12600.60 145.62 54838.47 88888.00 2013-05-07 19:29:08.000 127 12600.58 145.60 54838.45 88888.00 2013-05-07 19:29:08.125 127 12600.52 145.57 54838.47 88888.00 2013-05-07 19:29:08.250 127 12600.48 145.55 54838.47 88888.00 2013-05-07 19:29:08.375 127 12600.50 145.55 54838.45 88888.00 2013-05-07 19:29:08.500 127 12600.45 145.50 54838.47 88888.00 2013-05-07 19:29:08.625 127 12600.40 145.47 54838.50 88888.00 2013-05-07 19:29:08.750 127 12600.35 145.47 54838.50 88888.00 2013-05-07 19:29:08.875 127 12600.33 145.45 54838.50 88888.00 2013-05-07 19:29:09.000 127 12600.33 145.45 54838.50 88888.00 2013-05-07 19:29:09.125 127 12600.27 145.43 54838.50 88888.00 2013-05-07 19:29:09.250 127 12600.27 145.38 54838.53 88888.00 2013-05-07 19:29:09.375 127 12600.33 145.40 54838.53 88888.00 2013-05-07 19:29:09.500 127 12600.30 145.40 54838.53 88888.00 2013-05-07 19:29:09.625 127 12600.33 145.40 54838.53 88888.00 2013-05-07 19:29:09.750 127 12600.38 145.35 54838.55 88888.00 2013-05-07 19:29:09.875 127 12600.35 145.35 54838.55 88888.00 2013-05-07 19:29:10.000 127 12600.23 145.32 54838.53 88888.00 2013-05-07 19:29:10.125 127 12600.15 145.35 54838.55 88888.00 2013-05-07 19:29:10.250 127 12600.15 145.30 54838.57 88888.00 2013-05-07 19:29:10.375 127 12600.15 145.30 54838.60 88888.00 2013-05-07 19:29:10.500 127 12600.10 145.28 54838.60 88888.00 2013-05-07 19:29:10.625 127 12600.08 145.28 54838.60 88888.00 2013-05-07 19:29:10.750 127 12600.05 145.30 54838.60 88888.00 2013-05-07 19:29:10.875 127 12600.08 145.28 54838.60 88888.00 2013-05-07 19:29:11.000 127 12600.05 145.22 54838.60 88888.00 2013-05-07 19:29:11.125 127 12600.08 145.22 54838.60 88888.00 2013-05-07 19:29:11.250 127 12600.08 145.20 54838.62 88888.00 2013-05-07 19:29:11.375 127 12600.00 145.20 54838.60 88888.00 2013-05-07 19:29:11.500 127 12599.95 145.22 54838.62 88888.00 2013-05-07 19:29:11.625 127 12599.95 145.20 54838.60 88888.00 2013-05-07 19:29:11.750 127 12599.92 145.18 54838.62 88888.00 2013-05-07 19:29:11.875 127 12599.88 145.15 54838.60 88888.00 2013-05-07 19:29:12.000 127 12599.85 145.20 54838.57 88888.00 2013-05-07 19:29:12.125 127 12599.90 145.20 54838.60 88888.00 2013-05-07 19:29:12.250 127 12599.85 145.12 54838.62 88888.00 2013-05-07 19:29:12.375 127 12599.80 145.15 54838.65 88888.00 2013-05-07 19:29:12.500 127 12599.75 145.15 54838.68 88888.00 2013-05-07 19:29:12.625 127 12599.77 145.12 54838.68 88888.00 2013-05-07 19:29:12.750 127 12599.70 145.12 54838.65 88888.00 2013-05-07 19:29:12.875 127 12599.73 145.15 54838.65 88888.00 2013-05-07 19:29:13.000 127 12599.73 145.15 54838.65 88888.00 2013-05-07 19:29:13.125 127 12599.70 145.10 54838.65 88888.00 2013-05-07 19:29:13.250 127 12599.70 145.07 54838.62 88888.00 2013-05-07 19:29:13.375 127 12599.70 145.07 54838.62 88888.00 2013-05-07 19:29:13.500 127 12599.65 145.10 54838.62 88888.00 2013-05-07 19:29:13.625 127 12599.67 145.12 54838.62 88888.00 2013-05-07 19:29:13.750 127 12599.67 145.10 54838.60 88888.00 2013-05-07 19:29:13.875 127 12599.65 145.10 54838.60 88888.00 2013-05-07 19:29:14.000 127 12599.60 145.10 54838.62 88888.00 2013-05-07 19:29:14.125 127 12599.60 145.07 54838.62 88888.00 2013-05-07 19:29:14.250 127 12599.58 145.07 54838.62 88888.00 2013-05-07 19:29:14.375 127 12599.55 145.10 54838.62 88888.00 2013-05-07 19:29:14.500 127 12599.52 145.07 54838.60 88888.00 2013-05-07 19:29:14.625 127 12599.52 145.07 54838.62 88888.00 2013-05-07 19:29:14.750 127 12599.50 145.05 54838.60 88888.00 2013-05-07 19:29:14.875 127 12599.50 145.05 54838.60 88888.00 2013-05-07 19:29:15.000 127 12599.50 145.07 54838.60 88888.00 2013-05-07 19:29:15.125 127 12599.48 145.10 54838.60 88888.00 2013-05-07 19:29:15.250 127 12599.45 145.12 54838.62 88888.00 2013-05-07 19:29:15.375 127 12599.42 145.12 54838.60 88888.00 2013-05-07 19:29:15.500 127 12599.38 145.15 54838.60 88888.00 2013-05-07 19:29:15.625 127 12599.40 145.18 54838.62 88888.00 2013-05-07 19:29:15.750 127 12599.42 145.20 54838.62 88888.00 2013-05-07 19:29:15.875 127 12599.40 145.18 54838.62 88888.00 2013-05-07 19:29:16.000 127 12599.30 145.15 54838.60 88888.00 2013-05-07 19:29:16.125 127 12599.35 145.20 54838.65 88888.00 2013-05-07 19:29:16.250 127 12599.42 145.20 54838.62 88888.00 2013-05-07 19:29:16.375 127 12599.45 145.20 54838.60 88888.00 2013-05-07 19:29:16.500 127 12599.48 145.20 54838.60 88888.00 2013-05-07 19:29:16.625 127 12599.52 145.25 54838.60 88888.00 2013-05-07 19:29:16.750 127 12599.50 145.25 54838.60 88888.00 2013-05-07 19:29:16.875 127 12599.45 145.28 54838.60 88888.00 2013-05-07 19:29:17.000 127 12599.42 145.28 54838.57 88888.00 2013-05-07 19:29:17.125 127 12599.42 145.28 54838.55 88888.00 2013-05-07 19:29:17.250 127 12599.35 145.30 54838.55 88888.00 2013-05-07 19:29:17.375 127 12599.40 145.35 54838.60 88888.00 2013-05-07 19:29:17.500 127 12599.45 145.32 54838.55 88888.00 2013-05-07 19:29:17.625 127 12599.50 145.30 54838.53 88888.00 2013-05-07 19:29:17.750 127 12599.52 145.32 54838.57 88888.00 2013-05-07 19:29:17.875 127 12599.52 145.40 54838.55 88888.00 2013-05-07 19:29:18.000 127 12599.55 145.38 54838.50 88888.00 2013-05-07 19:29:18.125 127 12599.58 145.40 54838.53 88888.00 2013-05-07 19:29:18.250 127 12599.55 145.43 54838.53 88888.00 2013-05-07 19:29:18.375 127 12599.58 145.43 54838.47 88888.00 2013-05-07 19:29:18.500 127 12599.52 145.43 54838.47 88888.00 2013-05-07 19:29:18.625 127 12599.52 145.47 54838.45 88888.00 2013-05-07 19:29:18.750 127 12599.55 145.47 54838.47 88888.00 2013-05-07 19:29:18.875 127 12599.58 145.47 54838.45 88888.00 2013-05-07 19:29:19.000 127 12599.58 145.50 54838.45 88888.00 2013-05-07 19:29:19.125 127 12599.58 145.55 54838.47 88888.00 2013-05-07 19:29:19.250 127 12599.55 145.53 54838.45 88888.00 2013-05-07 19:29:19.375 127 12599.55 145.55 54838.43 88888.00 2013-05-07 19:29:19.500 127 12599.55 145.55 54838.45 88888.00 2013-05-07 19:29:19.625 127 12599.58 145.60 54838.45 88888.00 2013-05-07 19:29:19.750 127 12599.58 145.60 54838.43 88888.00 2013-05-07 19:29:19.875 127 12599.60 145.57 54838.40 88888.00 2013-05-07 19:29:20.000 127 12599.65 145.60 54838.43 88888.00 2013-05-07 19:29:20.125 127 12599.67 145.65 54838.40 88888.00 2013-05-07 19:29:20.250 127 12599.62 145.62 54838.38 88888.00 2013-05-07 19:29:20.375 127 12599.58 145.68 54838.38 88888.00 2013-05-07 19:29:20.500 127 12599.62 145.72 54838.38 88888.00 2013-05-07 19:29:20.625 127 12599.70 145.72 54838.38 88888.00 2013-05-07 19:29:20.750 127 12599.75 145.75 54838.38 88888.00 2013-05-07 19:29:20.875 127 12599.73 145.78 54838.38 88888.00 2013-05-07 19:29:21.000 127 12599.67 145.78 54838.38 88888.00 2013-05-07 19:29:21.125 127 12599.70 145.78 54838.35 88888.00 2013-05-07 19:29:21.250 127 12599.67 145.75 54838.32 88888.00 2013-05-07 19:29:21.375 127 12599.70 145.80 54838.30 88888.00 2013-05-07 19:29:21.500 127 12599.67 145.82 54838.32 88888.00 2013-05-07 19:29:21.625 127 12599.67 145.82 54838.32 88888.00 2013-05-07 19:29:21.750 127 12599.70 145.82 54838.32 88888.00 2013-05-07 19:29:21.875 127 12599.77 145.85 54838.35 88888.00 2013-05-07 19:29:22.000 127 12599.83 145.88 54838.35 88888.00 2013-05-07 19:29:22.125 127 12599.83 145.90 54838.35 88888.00 2013-05-07 19:29:22.250 127 12599.83 145.93 54838.35 88888.00 2013-05-07 19:29:22.375 127 12599.83 145.95 54838.35 88888.00 2013-05-07 19:29:22.500 127 12599.80 145.97 54838.32 88888.00 2013-05-07 19:29:22.625 127 12599.70 145.95 54838.30 88888.00 2013-05-07 19:29:22.750 127 12599.75 145.95 54838.25 88888.00 2013-05-07 19:29:22.875 127 12599.83 146.00 54838.28 88888.00 2013-05-07 19:29:23.000 127 12599.83 146.00 54838.30 88888.00 2013-05-07 19:29:23.125 127 12599.85 146.00 54838.30 88888.00 2013-05-07 19:29:23.250 127 12599.85 146.00 54838.30 88888.00 2013-05-07 19:29:23.375 127 12599.88 146.03 54838.28 88888.00 2013-05-07 19:29:23.500 127 12599.90 146.03 54838.25 88888.00 2013-05-07 19:29:23.625 127 12599.92 146.05 54838.28 88888.00 2013-05-07 19:29:23.750 127 12599.98 146.07 54838.28 88888.00 2013-05-07 19:29:23.875 127 12600.00 146.10 54838.28 88888.00 2013-05-07 19:29:24.000 127 12600.00 146.07 54838.28 88888.00 2013-05-07 19:29:24.125 127 12600.00 146.10 54838.22 88888.00 2013-05-07 19:29:24.250 127 12600.02 146.10 54838.25 88888.00 2013-05-07 19:29:24.375 127 12600.05 146.10 54838.25 88888.00 2013-05-07 19:29:24.500 127 12600.00 146.07 54838.20 88888.00 2013-05-07 19:29:24.625 127 12599.98 146.10 54838.18 88888.00 2013-05-07 19:29:24.750 127 12600.00 146.12 54838.25 88888.00 2013-05-07 19:29:24.875 127 12600.02 146.15 54838.25 88888.00 2013-05-07 19:29:25.000 127 12600.02 146.15 54838.25 88888.00 2013-05-07 19:29:25.125 127 12600.05 146.18 54838.25 88888.00 2013-05-07 19:29:25.250 127 12600.08 146.15 54838.25 88888.00 2013-05-07 19:29:25.375 127 12600.10 146.15 54838.25 88888.00 2013-05-07 19:29:25.500 127 12600.08 146.15 54838.25 88888.00 2013-05-07 19:29:25.625 127 12600.00 146.18 54838.28 88888.00 2013-05-07 19:29:25.750 127 12600.02 146.15 54838.28 88888.00 2013-05-07 19:29:25.875 127 12600.05 146.18 54838.25 88888.00 2013-05-07 19:29:26.000 127 12600.05 146.20 54838.25 88888.00 2013-05-07 19:29:26.125 127 12600.08 146.18 54838.22 88888.00 2013-05-07 19:29:26.250 127 12600.05 146.15 54838.25 88888.00 2013-05-07 19:29:26.375 127 12600.02 146.15 54838.22 88888.00 2013-05-07 19:29:26.500 127 12600.02 146.12 54838.22 88888.00 2013-05-07 19:29:26.625 127 12600.00 146.15 54838.25 88888.00 2013-05-07 19:29:26.750 127 12600.00 146.15 54838.22 88888.00 2013-05-07 19:29:26.875 127 12600.02 146.12 54838.22 88888.00 2013-05-07 19:29:27.000 127 12600.05 146.12 54838.20 88888.00 2013-05-07 19:29:27.125 127 12600.08 146.15 54838.25 88888.00 2013-05-07 19:29:27.250 127 12600.10 146.18 54838.30 88888.00 2013-05-07 19:29:27.375 127 12600.10 146.18 54838.30 88888.00 2013-05-07 19:29:27.500 127 12600.05 146.15 54838.28 88888.00 2013-05-07 19:29:27.625 127 12600.05 146.12 54838.25 88888.00 2013-05-07 19:29:27.750 127 12600.08 146.12 54838.28 88888.00 2013-05-07 19:29:27.875 127 12600.05 146.18 54838.28 88888.00 2013-05-07 19:29:28.000 127 12600.00 146.15 54838.28 88888.00 2013-05-07 19:29:28.125 127 12599.98 146.12 54838.25 88888.00 2013-05-07 19:29:28.250 127 12599.95 146.12 54838.32 88888.00 2013-05-07 19:29:28.375 127 12600.02 146.12 54838.30 88888.00 2013-05-07 19:29:28.500 127 12599.98 146.10 54838.30 88888.00 2013-05-07 19:29:28.625 127 12599.95 146.07 54838.28 88888.00 2013-05-07 19:29:28.750 127 12599.92 146.07 54838.30 88888.00 2013-05-07 19:29:28.875 127 12599.92 146.07 54838.30 88888.00 2013-05-07 19:29:29.000 127 12599.98 146.10 54838.32 88888.00 2013-05-07 19:29:29.125 127 12600.00 146.07 54838.32 88888.00 2013-05-07 19:29:29.250 127 12599.98 146.05 54838.30 88888.00 2013-05-07 19:29:29.375 127 12599.95 146.05 54838.30 88888.00 2013-05-07 19:29:29.500 127 12599.95 146.05 54838.32 88888.00 2013-05-07 19:29:29.625 127 12599.95 146.03 54838.32 88888.00 2013-05-07 19:29:29.750 127 12599.92 146.05 54838.32 88888.00 2013-05-07 19:29:29.875 127 12599.90 146.03 54838.32 88888.00 2013-05-07 19:29:30.000 127 12599.85 145.97 54838.35 88888.00 2013-05-07 19:29:30.125 127 12599.85 145.97 54838.38 88888.00 2013-05-07 19:29:30.250 127 12599.80 145.97 54838.35 88888.00 2013-05-07 19:29:30.375 127 12599.80 146.00 54838.35 88888.00 2013-05-07 19:29:30.500 127 12599.83 145.97 54838.32 88888.00 2013-05-07 19:29:30.625 127 12599.83 145.97 54838.38 88888.00 2013-05-07 19:29:30.750 127 12599.85 146.00 54838.40 88888.00 2013-05-07 19:29:30.875 127 12599.88 146.00 54838.40 88888.00 2013-05-07 19:29:31.000 127 12599.88 145.95 54838.40 88888.00 2013-05-07 19:29:31.125 127 12599.83 145.95 54838.43 88888.00 2013-05-07 19:29:31.250 127 12599.83 145.93 54838.43 88888.00 2013-05-07 19:29:31.375 127 12599.83 145.95 54838.43 88888.00 2013-05-07 19:29:31.500 127 12599.80 145.93 54838.40 88888.00 2013-05-07 19:29:31.625 127 12599.77 145.93 54838.43 88888.00 2013-05-07 19:29:31.750 127 12599.75 145.93 54838.43 88888.00 2013-05-07 19:29:31.875 127 12599.67 145.88 54838.43 88888.00 2013-05-07 19:29:32.000 127 12599.73 145.90 54838.43 88888.00 2013-05-07 19:29:32.125 127 12599.83 145.88 54838.43 88888.00 2013-05-07 19:29:32.250 127 12599.75 145.85 54838.45 88888.00 2013-05-07 19:29:32.375 127 12599.73 145.85 54838.47 88888.00 2013-05-07 19:29:32.500 127 12599.73 145.85 54838.43 88888.00 2013-05-07 19:29:32.625 127 12599.73 145.82 54838.45 88888.00 2013-05-07 19:29:32.750 127 12599.77 145.82 54838.47 88888.00 2013-05-07 19:29:32.875 127 12599.70 145.82 54838.45 88888.00 2013-05-07 19:29:33.000 127 12599.65 145.85 54838.45 88888.00 2013-05-07 19:29:33.125 127 12599.65 145.85 54838.47 88888.00 2013-05-07 19:29:33.250 127 12599.65 145.80 54838.47 88888.00 2013-05-07 19:29:33.375 127 12599.70 145.80 54838.47 88888.00 2013-05-07 19:29:33.500 127 12599.67 145.80 54838.47 88888.00 2013-05-07 19:29:33.625 127 12599.65 145.78 54838.47 88888.00 2013-05-07 19:29:33.750 127 12599.65 145.78 54838.50 88888.00 2013-05-07 19:29:33.875 127 12599.58 145.75 54838.50 88888.00 2013-05-07 19:29:34.000 127 12599.55 145.72 54838.47 88888.00 2013-05-07 19:29:34.125 127 12599.52 145.72 54838.50 88888.00 2013-05-07 19:29:34.250 127 12599.48 145.70 54838.50 88888.00 2013-05-07 19:29:34.375 127 12599.50 145.72 54838.50 88888.00 2013-05-07 19:29:34.500 127 12599.50 145.72 54838.53 88888.00 2013-05-07 19:29:34.625 127 12599.48 145.72 54838.53 88888.00 2013-05-07 19:29:34.750 127 12599.50 145.72 54838.53 88888.00 2013-05-07 19:29:34.875 127 12599.42 145.72 54838.50 88888.00 2013-05-07 19:29:35.000 127 12599.45 145.68 54838.50 88888.00 2013-05-07 19:29:35.125 127 12599.48 145.70 54838.55 88888.00 2013-05-07 19:29:35.250 127 12599.48 145.75 54838.55 88888.00 2013-05-07 19:29:35.375 127 12599.45 145.78 54838.53 88888.00 2013-05-07 19:29:35.500 127 12599.48 145.72 54838.53 88888.00 2013-05-07 19:29:35.625 127 12599.50 145.70 54838.53 88888.00 2013-05-07 19:29:35.750 127 12599.55 145.70 54838.50 88888.00 2013-05-07 19:29:35.875 127 12599.55 145.68 54838.50 88888.00 2013-05-07 19:29:36.000 127 12599.40 145.65 54838.50 88888.00 2013-05-07 19:29:36.125 127 12599.40 145.65 54838.53 88888.00 2013-05-07 19:29:36.250 127 12599.40 145.70 54838.55 88888.00 2013-05-07 19:29:36.375 127 12599.45 145.70 54838.55 88888.00 2013-05-07 19:29:36.500 127 12599.40 145.68 54838.50 88888.00 2013-05-07 19:29:36.625 127 12599.42 145.68 54838.55 88888.00 2013-05-07 19:29:36.750 127 12599.50 145.68 54838.55 88888.00 2013-05-07 19:29:36.875 127 12599.52 145.68 54838.53 88888.00 2013-05-07 19:29:37.000 127 12599.50 145.65 54838.53 88888.00 2013-05-07 19:29:37.125 127 12599.42 145.65 54838.53 88888.00 2013-05-07 19:29:37.250 127 12599.40 145.62 54838.53 88888.00 2013-05-07 19:29:37.375 127 12599.35 145.62 54838.53 88888.00 2013-05-07 19:29:37.500 127 12599.40 145.65 54838.53 88888.00 2013-05-07 19:29:37.625 127 12599.42 145.65 54838.53 88888.00 2013-05-07 19:29:37.750 127 12599.40 145.60 54838.50 88888.00 2013-05-07 19:29:37.875 127 12599.40 145.65 54838.55 88888.00 2013-05-07 19:29:38.000 127 12599.40 145.62 54838.53 88888.00 2013-05-07 19:29:38.125 127 12599.42 145.60 54838.53 88888.00 2013-05-07 19:29:38.250 127 12599.42 145.57 54838.55 88888.00 2013-05-07 19:29:38.375 127 12599.40 145.60 54838.55 88888.00 2013-05-07 19:29:38.500 127 12599.35 145.62 54838.55 88888.00 2013-05-07 19:29:38.625 127 12599.35 145.62 54838.55 88888.00 2013-05-07 19:29:38.750 127 12599.38 145.62 54838.55 88888.00 2013-05-07 19:29:38.875 127 12599.38 145.60 54838.55 88888.00 2013-05-07 19:29:39.000 127 12599.38 145.62 54838.57 88888.00 2013-05-07 19:29:39.125 127 12599.45 145.62 54838.57 88888.00 2013-05-07 19:29:39.250 127 12599.42 145.60 54838.60 88888.00 2013-05-07 19:29:39.375 127 12599.45 145.60 54838.60 88888.00 2013-05-07 19:29:39.500 127 12599.48 145.57 54838.60 88888.00 2013-05-07 19:29:39.625 127 12599.42 145.57 54838.57 88888.00 2013-05-07 19:29:39.750 127 12599.38 145.57 54838.57 88888.00 2013-05-07 19:29:39.875 127 12599.35 145.55 54838.55 88888.00 2013-05-07 19:29:40.000 127 12599.35 145.53 54838.50 88888.00 2013-05-07 19:29:40.125 127 12599.40 145.53 54838.53 88888.00 2013-05-07 19:29:40.250 127 12599.38 145.55 54838.55 88888.00 2013-05-07 19:29:40.375 127 12599.50 145.60 54838.57 88888.00 2013-05-07 19:29:40.500 127 12599.48 145.57 54838.60 88888.00 2013-05-07 19:29:40.625 127 12599.40 145.57 54838.57 88888.00 2013-05-07 19:29:40.750 127 12599.38 145.55 54838.57 88888.00 2013-05-07 19:29:40.875 127 12599.45 145.55 54838.57 88888.00 2013-05-07 19:29:41.000 127 12599.45 145.55 54838.53 88888.00 2013-05-07 19:29:41.125 127 12599.42 145.55 54838.53 88888.00 2013-05-07 19:29:41.250 127 12599.45 145.55 54838.53 88888.00 2013-05-07 19:29:41.375 127 12599.48 145.53 54838.47 88888.00 2013-05-07 19:29:41.500 127 12599.48 145.53 54838.47 88888.00 2013-05-07 19:29:41.625 127 12599.42 145.53 54838.53 88888.00 2013-05-07 19:29:41.750 127 12599.45 145.53 54838.55 88888.00 2013-05-07 19:29:41.875 127 12599.48 145.50 54838.57 88888.00 2013-05-07 19:29:42.000 127 12599.50 145.50 54838.55 88888.00 2013-05-07 19:29:42.125 127 12599.42 145.50 54838.53 88888.00 2013-05-07 19:29:42.250 127 12599.38 145.47 54838.53 88888.00 2013-05-07 19:29:42.375 127 12599.40 145.47 54838.53 88888.00 2013-05-07 19:29:42.500 127 12599.40 145.45 54838.50 88888.00 2013-05-07 19:29:42.625 127 12599.40 145.50 54838.53 88888.00 2013-05-07 19:29:42.750 127 12599.42 145.53 54838.53 88888.00 2013-05-07 19:29:42.875 127 12599.42 145.53 54838.50 88888.00 2013-05-07 19:29:43.000 127 12599.45 145.53 54838.50 88888.00 2013-05-07 19:29:43.125 127 12599.38 145.53 54838.53 88888.00 2013-05-07 19:29:43.250 127 12599.30 145.50 54838.55 88888.00 2013-05-07 19:29:43.375 127 12599.42 145.53 54838.53 88888.00 2013-05-07 19:29:43.500 127 12599.50 145.55 54838.53 88888.00 2013-05-07 19:29:43.625 127 12599.48 145.50 54838.50 88888.00 2013-05-07 19:29:43.750 127 12599.40 145.53 54838.53 88888.00 2013-05-07 19:29:43.875 127 12599.48 145.53 54838.50 88888.00 2013-05-07 19:29:44.000 127 12599.52 145.53 54838.47 88888.00 2013-05-07 19:29:44.125 127 12599.45 145.50 54838.47 88888.00 2013-05-07 19:29:44.250 127 12599.33 145.47 54838.45 88888.00 2013-05-07 19:29:44.375 127 12599.33 145.47 54838.43 88888.00 2013-05-07 19:29:44.500 127 12599.38 145.47 54838.45 88888.00 2013-05-07 19:29:44.625 127 12599.45 145.47 54838.47 88888.00 2013-05-07 19:29:44.750 127 12599.48 145.47 54838.47 88888.00 2013-05-07 19:29:44.875 127 12599.50 145.50 54838.47 88888.00 2013-05-07 19:29:45.000 127 12599.48 145.50 54838.47 88888.00 2013-05-07 19:29:45.125 127 12599.42 145.53 54838.47 88888.00 2013-05-07 19:29:45.250 127 12599.35 145.47 54838.45 88888.00 2013-05-07 19:29:45.375 127 12599.35 145.47 54838.40 88888.00 2013-05-07 19:29:45.500 127 12599.38 145.47 54838.43 88888.00 2013-05-07 19:29:45.625 127 12599.48 145.47 54838.45 88888.00 2013-05-07 19:29:45.750 127 12599.50 145.47 54838.45 88888.00 2013-05-07 19:29:45.875 127 12599.48 145.50 54838.43 88888.00 2013-05-07 19:29:46.000 127 12599.42 145.50 54838.43 88888.00 2013-05-07 19:29:46.125 127 12599.45 145.53 54838.45 88888.00 2013-05-07 19:29:46.250 127 12599.50 145.50 54838.47 88888.00 2013-05-07 19:29:46.375 127 12599.52 145.55 54838.47 88888.00 2013-05-07 19:29:46.500 127 12599.52 145.55 54838.47 88888.00 2013-05-07 19:29:46.625 127 12599.48 145.50 54838.45 88888.00 2013-05-07 19:29:46.750 127 12599.42 145.47 54838.43 88888.00 2013-05-07 19:29:46.875 127 12599.45 145.47 54838.43 88888.00 2013-05-07 19:29:47.000 127 12599.48 145.50 54838.43 88888.00 2013-05-07 19:29:47.125 127 12599.45 145.47 54838.43 88888.00 2013-05-07 19:29:47.250 127 12599.45 145.45 54838.43 88888.00 2013-05-07 19:29:47.375 127 12599.50 145.50 54838.45 88888.00 2013-05-07 19:29:47.500 127 12599.58 145.53 54838.43 88888.00 2013-05-07 19:29:47.625 127 12599.55 145.53 54838.43 88888.00 2013-05-07 19:29:47.750 127 12599.50 145.50 54838.43 88888.00 2013-05-07 19:29:47.875 127 12599.48 145.53 54838.43 88888.00 2013-05-07 19:29:48.000 127 12599.45 145.47 54838.38 88888.00 2013-05-07 19:29:48.125 127 12599.45 145.47 54838.38 88888.00 2013-05-07 19:29:48.250 127 12599.48 145.45 54838.40 88888.00 2013-05-07 19:29:48.375 127 12599.45 145.45 54838.40 88888.00 2013-05-07 19:29:48.500 127 12599.45 145.45 54838.38 88888.00 2013-05-07 19:29:48.625 127 12599.45 145.53 54838.38 88888.00 2013-05-07 19:29:48.750 127 12599.52 145.53 54838.40 88888.00 2013-05-07 19:29:48.875 127 12599.58 145.47 54838.40 88888.00 2013-05-07 19:29:49.000 127 12599.60 145.50 54838.38 88888.00 2013-05-07 19:29:49.125 127 12599.62 145.47 54838.40 88888.00 2013-05-07 19:29:49.250 127 12599.52 145.43 54838.38 88888.00 2013-05-07 19:29:49.375 127 12599.52 145.40 54838.30 88888.00 2013-05-07 19:29:49.500 127 12599.55 145.43 54838.35 88888.00 2013-05-07 19:29:49.625 127 12599.62 145.45 54838.38 88888.00 2013-05-07 19:29:49.750 127 12599.62 145.45 54838.35 88888.00 2013-05-07 19:29:49.875 127 12599.62 145.43 54838.35 88888.00 2013-05-07 19:29:50.000 127 12599.65 145.43 54838.35 88888.00 2013-05-07 19:29:50.125 127 12599.60 145.43 54838.35 88888.00 2013-05-07 19:29:50.250 127 12599.58 145.40 54838.35 88888.00 2013-05-07 19:29:50.375 127 12599.70 145.43 54838.35 88888.00 2013-05-07 19:29:50.500 127 12599.77 145.43 54838.35 88888.00 2013-05-07 19:29:50.625 127 12599.67 145.40 54838.38 88888.00 2013-05-07 19:29:50.750 127 12599.60 145.38 54838.35 88888.00 2013-05-07 19:29:50.875 127 12599.60 145.38 54838.32 88888.00 2013-05-07 19:29:51.000 127 12599.60 145.40 54838.32 88888.00 2013-05-07 19:29:51.125 127 12599.60 145.40 54838.35 88888.00 2013-05-07 19:29:51.250 127 12599.62 145.40 54838.38 88888.00 2013-05-07 19:29:51.375 127 12599.67 145.45 54838.40 88888.00 2013-05-07 19:29:51.500 127 12599.67 145.43 54838.38 88888.00 2013-05-07 19:29:51.625 127 12599.60 145.38 54838.35 88888.00 2013-05-07 19:29:51.750 127 12599.60 145.35 54838.32 88888.00 2013-05-07 19:29:51.875 127 12599.67 145.40 54838.38 88888.00 2013-05-07 19:29:52.000 127 12599.67 145.43 54838.38 88888.00 2013-05-07 19:29:52.125 127 12599.67 145.40 54838.35 88888.00 2013-05-07 19:29:52.250 127 12599.65 145.30 54838.32 88888.00 2013-05-07 19:29:52.375 127 12599.65 145.32 54838.32 88888.00 2013-05-07 19:29:52.500 127 12599.62 145.30 54838.32 88888.00 2013-05-07 19:29:52.625 127 12599.65 145.35 54838.32 88888.00 2013-05-07 19:29:52.750 127 12599.73 145.35 54838.35 88888.00 2013-05-07 19:29:52.875 127 12599.70 145.35 54838.35 88888.00 2013-05-07 19:29:53.000 127 12599.65 145.35 54838.35 88888.00 2013-05-07 19:29:53.125 127 12599.62 145.38 54838.38 88888.00 2013-05-07 19:29:53.250 127 12599.65 145.35 54838.35 88888.00 2013-05-07 19:29:53.375 127 12599.67 145.30 54838.35 88888.00 2013-05-07 19:29:53.500 127 12599.73 145.30 54838.35 88888.00 2013-05-07 19:29:53.625 127 12599.70 145.30 54838.30 88888.00 2013-05-07 19:29:53.750 127 12599.65 145.28 54838.35 88888.00 2013-05-07 19:29:53.875 127 12599.65 145.30 54838.35 88888.00 2013-05-07 19:29:54.000 127 12599.70 145.30 54838.35 88888.00 2013-05-07 19:29:54.125 127 12599.67 145.28 54838.38 88888.00 2013-05-07 19:29:54.250 127 12599.67 145.25 54838.38 88888.00 2013-05-07 19:29:54.375 127 12599.70 145.25 54838.35 88888.00 2013-05-07 19:29:54.500 127 12599.73 145.25 54838.38 88888.00 2013-05-07 19:29:54.625 127 12599.73 145.28 54838.40 88888.00 2013-05-07 19:29:54.750 127 12599.70 145.28 54838.40 88888.00 2013-05-07 19:29:54.875 127 12599.70 145.25 54838.40 88888.00 2013-05-07 19:29:55.000 127 12599.67 145.25 54838.38 88888.00 2013-05-07 19:29:55.125 127 12599.70 145.22 54838.38 88888.00 2013-05-07 19:29:55.250 127 12599.65 145.20 54838.40 88888.00 2013-05-07 19:29:55.375 127 12599.65 145.18 54838.40 88888.00 2013-05-07 19:29:55.500 127 12599.65 145.18 54838.40 88888.00 2013-05-07 19:29:55.625 127 12599.62 145.15 54838.38 88888.00 2013-05-07 19:29:55.750 127 12599.58 145.10 54838.35 88888.00 2013-05-07 19:29:55.875 127 12599.58 145.12 54838.32 88888.00 2013-05-07 19:29:56.000 127 12599.60 145.12 54838.35 88888.00 2013-05-07 19:29:56.125 127 12599.62 145.10 54838.38 88888.00 2013-05-07 19:29:56.250 127 12599.60 145.10 54838.38 88888.00 2013-05-07 19:29:56.375 127 12599.58 145.05 54838.32 88888.00 2013-05-07 19:29:56.500 127 12599.55 145.03 54838.35 88888.00 2013-05-07 19:29:56.625 127 12599.58 145.07 54838.40 88888.00 2013-05-07 19:29:56.750 127 12599.58 145.05 54838.45 88888.00 2013-05-07 19:29:56.875 127 12599.52 145.03 54838.43 88888.00 2013-05-07 19:29:57.000 127 12599.50 145.03 54838.40 88888.00 2013-05-07 19:29:57.125 127 12599.50 145.03 54838.45 88888.00 2013-05-07 19:29:57.250 127 12599.45 145.00 54838.45 88888.00 2013-05-07 19:29:57.375 127 12599.52 145.03 54838.45 88888.00 2013-05-07 19:29:57.500 127 12599.55 145.00 54838.47 88888.00 2013-05-07 19:29:57.625 127 12599.58 144.97 54838.45 88888.00 2013-05-07 19:29:57.750 127 12599.48 144.97 54838.45 88888.00 2013-05-07 19:29:57.875 127 12599.42 144.90 54838.45 88888.00 2013-05-07 19:29:58.000 127 12599.40 144.88 54838.45 88888.00 2013-05-07 19:29:58.125 127 12599.35 144.93 54838.45 88888.00 2013-05-07 19:29:58.250 127 12599.40 144.93 54838.47 88888.00 2013-05-07 19:29:58.375 127 12599.50 144.90 54838.47 88888.00 2013-05-07 19:29:58.500 127 12599.42 144.85 54838.47 88888.00 2013-05-07 19:29:58.625 127 12599.35 144.82 54838.47 88888.00 2013-05-07 19:29:58.750 127 12599.35 144.85 54838.50 88888.00 2013-05-07 19:29:58.875 127 12599.40 144.88 54838.47 88888.00 2013-05-07 19:29:59.000 127 12599.35 144.85 54838.47 88888.00 2013-05-07 19:29:59.125 127 12599.25 144.80 54838.47 88888.00 2013-05-07 19:29:59.250 127 12599.17 144.75 54838.47 88888.00 2013-05-07 19:29:59.375 127 12599.20 144.75 54838.50 88888.00 2013-05-07 19:29:59.500 127 12599.25 144.75 54838.53 88888.00 2013-05-07 19:29:59.625 127 12599.23 144.78 54838.53 88888.00 2013-05-07 19:29:59.750 127 12599.23 144.72 54838.53 88888.00 2013-05-07 19:29:59.875 127 12599.17 144.70 54838.50 88888.00 2013-05-07 19:30:00.000 127 12599.17 144.68 54838.47 88888.00 2013-05-07 19:30:00.125 127 12599.12 144.68 54838.53 88888.00 2013-05-07 19:30:00.250 127 12599.08 144.65 54838.60 88888.00 2013-05-07 19:30:00.375 127 12599.12 144.68 54838.60 88888.00 2013-05-07 19:30:00.500 127 12599.15 144.65 54838.60 88888.00 2013-05-07 19:30:00.625 127 12599.12 144.62 54838.57 88888.00 2013-05-07 19:30:00.750 127 12599.08 144.60 54838.57 88888.00 2013-05-07 19:30:00.875 127 12599.05 144.60 54838.62 88888.00 2013-05-07 19:30:01.000 127 12599.02 144.60 54838.65 88888.00 2013-05-07 19:30:01.125 127 12598.98 144.60 54838.65 88888.00 2013-05-07 19:30:01.250 127 12598.90 144.50 54838.62 88888.00 2013-05-07 19:30:01.375 127 12598.88 144.50 54838.60 88888.00 2013-05-07 19:30:01.500 127 12598.88 144.53 54838.65 88888.00 2013-05-07 19:30:01.625 127 12598.88 144.55 54838.68 88888.00 2013-05-07 19:30:01.750 127 12598.88 144.53 54838.68 88888.00 2013-05-07 19:30:01.875 127 12598.88 144.53 54838.68 88888.00 2013-05-07 19:30:02.000 127 12598.85 144.53 54838.70 88888.00 2013-05-07 19:30:02.125 127 12598.80 144.53 54838.72 88888.00 2013-05-07 19:30:02.250 127 12598.75 144.45 54838.72 88888.00 2013-05-07 19:30:02.375 127 12598.70 144.45 54838.72 88888.00 2013-05-07 19:30:02.500 127 12598.62 144.47 54838.72 88888.00 2013-05-07 19:30:02.625 127 12598.55 144.47 54838.72 88888.00 2013-05-07 19:30:02.750 127 12598.55 144.47 54838.75 88888.00 2013-05-07 19:30:02.875 127 12598.48 144.45 54838.75 88888.00 2013-05-07 19:30:03.000 127 12598.42 144.43 54838.72 88888.00 2013-05-07 19:30:03.125 127 12598.42 144.43 54838.78 88888.00 2013-05-07 19:30:03.250 127 12598.40 144.43 54838.80 88888.00 2013-05-07 19:30:03.375 127 12598.42 144.43 54838.82 88888.00 2013-05-07 19:30:03.500 127 12598.42 144.40 54838.78 88888.00 2013-05-07 19:30:03.625 127 12598.40 144.38 54838.80 88888.00 2013-05-07 19:30:03.750 127 12598.38 144.40 54838.80 88888.00 2013-05-07 19:30:03.875 127 12598.38 144.38 54838.80 88888.00 2013-05-07 19:30:04.000 127 12598.25 144.32 54838.75 88888.00 2013-05-07 19:30:04.125 127 12598.15 144.30 54838.78 88888.00 2013-05-07 19:30:04.250 127 12598.08 144.32 54838.80 88888.00 2013-05-07 19:30:04.375 127 12598.08 144.35 54838.82 88888.00 2013-05-07 19:30:04.500 127 12597.98 144.35 54838.82 88888.00 2013-05-07 19:30:04.625 127 12597.92 144.38 54838.85 88888.00 2013-05-07 19:30:04.750 127 12597.92 144.38 54838.85 88888.00 2013-05-07 19:30:04.875 127 12597.95 144.35 54838.88 88888.00 2013-05-07 19:30:05.000 127 12597.88 144.30 54838.88 88888.00 2013-05-07 19:30:05.125 127 12597.77 144.30 54838.85 88888.00 2013-05-07 19:30:05.250 127 12597.77 144.32 54838.85 88888.00 2013-05-07 19:30:05.375 127 12597.83 144.40 54838.90 88888.00 2013-05-07 19:30:05.500 127 12597.75 144.40 54838.90 88888.00 2013-05-07 19:30:05.625 127 12597.70 144.38 54838.90 88888.00 2013-05-07 19:30:05.750 127 12597.65 144.32 54838.88 88888.00 2013-05-07 19:30:05.875 127 12597.60 144.32 54838.88 88888.00 2013-05-07 19:30:06.000 127 12597.55 144.32 54838.93 88888.00 2013-05-07 19:30:06.125 127 12597.52 144.35 54838.95 88888.00 2013-05-07 19:30:06.250 127 12597.48 144.35 54838.95 88888.00 2013-05-07 19:30:06.375 127 12597.42 144.35 54838.95 88888.00 2013-05-07 19:30:06.500 127 12597.42 144.38 54838.97 88888.00 2013-05-07 19:30:06.625 127 12597.30 144.38 54839.00 88888.00 2013-05-07 19:30:06.750 127 12597.20 144.35 54838.97 88888.00 2013-05-07 19:30:06.875 127 12597.23 144.38 54839.00 88888.00 2013-05-07 19:30:07.000 127 12597.23 144.38 54839.00 88888.00 2013-05-07 19:30:07.125 127 12597.20 144.35 54838.97 88888.00 2013-05-07 19:30:07.250 127 12597.17 144.35 54838.97 88888.00 2013-05-07 19:30:07.375 127 12597.12 144.32 54839.00 88888.00 2013-05-07 19:30:07.500 127 12597.12 144.35 54839.00 88888.00 2013-05-07 19:30:07.625 127 12597.15 144.38 54838.97 88888.00 2013-05-07 19:30:07.750 127 12597.12 144.38 54839.00 88888.00 2013-05-07 19:30:07.875 127 12597.08 144.40 54839.00 88888.00 2013-05-07 19:30:08.000 127 12597.05 144.40 54838.97 88888.00 2013-05-07 19:30:08.125 127 12596.95 144.38 54838.97 88888.00 2013-05-07 19:30:08.250 127 12596.88 144.32 54839.00 88888.00 2013-05-07 19:30:08.375 127 12596.83 144.35 54839.03 88888.00 2013-05-07 19:30:08.500 127 12596.73 144.38 54839.05 88888.00 2013-05-07 19:30:08.625 127 12596.65 144.38 54839.05 88888.00 2013-05-07 19:30:08.750 127 12596.60 144.38 54839.03 88888.00 2013-05-07 19:30:08.875 127 12596.58 144.38 54839.05 88888.00 2013-05-07 19:30:09.000 127 12596.60 144.35 54839.03 88888.00 2013-05-07 19:30:09.125 127 12596.60 144.35 54839.03 88888.00 2013-05-07 19:30:09.250 127 12596.58 144.38 54839.03 88888.00 2013-05-07 19:30:09.375 127 12596.62 144.43 54839.05 88888.00 2013-05-07 19:30:09.500 127 12596.58 144.40 54839.00 88888.00 2013-05-07 19:30:09.625 127 12596.52 144.43 54839.00 88888.00 2013-05-07 19:30:09.750 127 12596.55 144.40 54839.03 88888.00 2013-05-07 19:30:09.875 127 12596.50 144.40 54839.05 88888.00 2013-05-07 19:30:10.000 127 12596.48 144.38 54839.03 88888.00 2013-05-07 19:30:10.125 127 12596.38 144.40 54839.07 88888.00 2013-05-07 19:30:10.250 127 12596.27 144.38 54839.07 88888.00 2013-05-07 19:30:10.375 127 12596.30 144.40 54839.07 88888.00 2013-05-07 19:30:10.500 127 12596.30 144.40 54839.05 88888.00 2013-05-07 19:30:10.625 127 12596.30 144.40 54839.05 88888.00 2013-05-07 19:30:10.750 127 12596.27 144.43 54839.10 88888.00 2013-05-07 19:30:10.875 127 12596.25 144.45 54839.10 88888.00 2013-05-07 19:30:11.000 127 12596.27 144.45 54839.10 88888.00 2013-05-07 19:30:11.125 127 12596.25 144.45 54839.07 88888.00 2013-05-07 19:30:11.250 127 12596.17 144.45 54839.10 88888.00 2013-05-07 19:30:11.375 127 12596.15 144.45 54839.07 88888.00 2013-05-07 19:30:11.500 127 12596.12 144.45 54839.05 88888.00 2013-05-07 19:30:11.625 127 12596.10 144.45 54839.07 88888.00 2013-05-07 19:30:11.750 127 12596.12 144.45 54839.07 88888.00 2013-05-07 19:30:11.875 127 12596.08 144.47 54839.07 88888.00 2013-05-07 19:30:12.000 127 12596.05 144.47 54839.05 88888.00 2013-05-07 19:30:12.125 127 12596.02 144.50 54839.12 88888.00 2013-05-07 19:30:12.250 127 12595.95 144.50 54839.12 88888.00 2013-05-07 19:30:12.375 127 12595.92 144.50 54839.10 88888.00 2013-05-07 19:30:12.500 127 12595.95 144.50 54839.10 88888.00 2013-05-07 19:30:12.625 127 12595.98 144.50 54839.10 88888.00 2013-05-07 19:30:12.750 127 12595.98 144.55 54839.12 88888.00 2013-05-07 19:30:12.875 127 12596.00 144.53 54839.10 88888.00 2013-05-07 19:30:13.000 127 12595.98 144.55 54839.10 88888.00 2013-05-07 19:30:13.125 127 12595.95 144.57 54839.10 88888.00 2013-05-07 19:30:13.250 127 12595.92 144.53 54839.07 88888.00 2013-05-07 19:30:13.375 127 12595.95 144.55 54839.10 88888.00 2013-05-07 19:30:13.500 127 12595.92 144.55 54839.12 88888.00 2013-05-07 19:30:13.625 127 12595.95 144.57 54839.15 88888.00 2013-05-07 19:30:13.750 127 12596.00 144.60 54839.15 88888.00 2013-05-07 19:30:13.875 127 12595.95 144.57 54839.12 88888.00 2013-05-07 19:30:14.000 127 12595.95 144.57 54839.07 88888.00 2013-05-07 19:30:14.125 127 12595.92 144.60 54839.12 88888.00 2013-05-07 19:30:14.250 127 12595.95 144.60 54839.10 88888.00 2013-05-07 19:30:14.375 127 12596.05 144.65 54839.10 88888.00 2013-05-07 19:30:14.500 127 12596.05 144.65 54839.12 88888.00 2013-05-07 19:30:14.625 127 12596.02 144.65 54839.12 88888.00 2013-05-07 19:30:14.750 127 12596.02 144.68 54839.12 88888.00 2013-05-07 19:30:14.875 127 12596.00 144.65 54839.07 88888.00 2013-05-07 19:30:15.000 127 12596.00 144.65 54839.05 88888.00 2013-05-07 19:30:15.125 127 12595.92 144.65 54839.07 88888.00 2013-05-07 19:30:15.250 127 12595.92 144.65 54839.07 88888.00 2013-05-07 19:30:15.375 127 12595.92 144.65 54839.07 88888.00 2013-05-07 19:30:15.500 127 12595.98 144.68 54839.05 88888.00 2013-05-07 19:30:15.625 127 12596.02 144.70 54839.05 88888.00 2013-05-07 19:30:15.750 127 12596.02 144.68 54839.05 88888.00 2013-05-07 19:30:15.875 127 12596.05 144.68 54839.07 88888.00 2013-05-07 19:30:16.000 127 12596.05 144.70 54839.05 88888.00 2013-05-07 19:30:16.125 127 12596.05 144.68 54839.05 88888.00 2013-05-07 19:30:16.250 127 12596.02 144.70 54839.07 88888.00 2013-05-07 19:30:16.375 127 12596.05 144.70 54839.07 88888.00 2013-05-07 19:30:16.500 127 12596.08 144.70 54839.05 88888.00 2013-05-07 19:30:16.625 127 12596.05 144.70 54839.07 88888.00 2013-05-07 19:30:16.750 127 12596.05 144.72 54839.05 88888.00 2013-05-07 19:30:16.875 127 12596.05 144.75 54839.05 88888.00 2013-05-07 19:30:17.000 127 12596.08 144.75 54839.03 88888.00 2013-05-07 19:30:17.125 127 12596.15 144.72 54839.00 88888.00 2013-05-07 19:30:17.250 127 12596.15 144.75 54839.00 88888.00 2013-05-07 19:30:17.375 127 12596.20 144.78 54839.03 88888.00 2013-05-07 19:30:17.500 127 12596.20 144.75 54839.00 88888.00 2013-05-07 19:30:17.625 127 12596.17 144.75 54838.97 88888.00 2013-05-07 19:30:17.750 127 12596.17 144.75 54839.00 88888.00 2013-05-07 19:30:17.875 127 12596.25 144.78 54839.00 88888.00 2013-05-07 19:30:18.000 127 12596.25 144.75 54838.97 88888.00 2013-05-07 19:30:18.125 127 12596.33 144.75 54839.00 88888.00 2013-05-07 19:30:18.250 127 12596.33 144.72 54839.00 88888.00 2013-05-07 19:30:18.375 127 12596.30 144.75 54839.00 88888.00 2013-05-07 19:30:18.500 127 12596.23 144.78 54839.03 88888.00 2013-05-07 19:30:18.625 127 12596.23 144.78 54839.00 88888.00 2013-05-07 19:30:18.750 127 12596.27 144.78 54838.97 88888.00 2013-05-07 19:30:18.875 127 12596.33 144.78 54838.97 88888.00 2013-05-07 19:30:19.000 127 12596.35 144.75 54838.95 88888.00 2013-05-07 19:30:19.125 127 12596.42 144.75 54838.95 88888.00 2013-05-07 19:30:19.250 127 12596.38 144.75 54838.97 88888.00 2013-05-07 19:30:19.375 127 12596.40 144.78 54838.95 88888.00 2013-05-07 19:30:19.500 127 12596.38 144.78 54838.95 88888.00 2013-05-07 19:30:19.625 127 12596.40 144.75 54838.95 88888.00 2013-05-07 19:30:19.750 127 12596.42 144.75 54838.90 88888.00 2013-05-07 19:30:19.875 127 12596.48 144.78 54838.93 88888.00 2013-05-07 19:30:20.000 127 12596.48 144.75 54838.93 88888.00 2013-05-07 19:30:20.125 127 12596.50 144.72 54838.93 88888.00 2013-05-07 19:30:20.250 127 12596.42 144.72 54838.93 88888.00 2013-05-07 19:30:20.375 127 12596.48 144.78 54838.95 88888.00 2013-05-07 19:30:20.500 127 12596.42 144.78 54838.95 88888.00 2013-05-07 19:30:20.625 127 12596.38 144.78 54838.95 88888.00 2013-05-07 19:30:20.750 127 12596.40 144.75 54838.93 88888.00 2013-05-07 19:30:20.875 127 12596.48 144.78 54838.93 88888.00 2013-05-07 19:30:21.000 127 12596.50 144.75 54838.90 88888.00 2013-05-07 19:30:21.125 127 12596.48 144.78 54838.93 88888.00 2013-05-07 19:30:21.250 127 12596.45 144.78 54838.90 88888.00 2013-05-07 19:30:21.375 127 12596.45 144.78 54838.90 88888.00 2013-05-07 19:30:21.500 127 12596.45 144.78 54838.90 88888.00 2013-05-07 19:30:21.625 127 12596.55 144.78 54838.90 88888.00 2013-05-07 19:30:21.750 127 12596.60 144.75 54838.88 88888.00 2013-05-07 19:30:21.875 127 12596.62 144.75 54838.85 88888.00 2013-05-07 19:30:22.000 127 12596.70 144.78 54838.85 88888.00 2013-05-07 19:30:22.125 127 12596.70 144.75 54838.88 88888.00 2013-05-07 19:30:22.250 127 12596.65 144.75 54838.88 88888.00 2013-05-07 19:30:22.375 127 12596.67 144.75 54838.88 88888.00 2013-05-07 19:30:22.500 127 12596.70 144.75 54838.88 88888.00 2013-05-07 19:30:22.625 127 12596.73 144.75 54838.88 88888.00 2013-05-07 19:30:22.750 127 12596.70 144.72 54838.90 88888.00 2013-05-07 19:30:22.875 127 12596.73 144.75 54838.90 88888.00 2013-05-07 19:30:23.000 127 12596.70 144.72 54838.88 88888.00 2013-05-07 19:30:23.125 127 12596.65 144.70 54838.85 88888.00 2013-05-07 19:30:23.250 127 12596.60 144.70 54838.85 88888.00 2013-05-07 19:30:23.375 127 12596.65 144.72 54838.85 88888.00 2013-05-07 19:30:23.500 127 12596.65 144.75 54838.82 88888.00 2013-05-07 19:30:23.625 127 12596.70 144.75 54838.85 88888.00 2013-05-07 19:30:23.750 127 12596.73 144.72 54838.85 88888.00 2013-05-07 19:30:23.875 127 12596.73 144.72 54838.85 88888.00 2013-05-07 19:30:24.000 127 12596.75 144.70 54838.80 88888.00 2013-05-07 19:30:24.125 127 12596.75 144.70 54838.82 88888.00 2013-05-07 19:30:24.250 127 12596.70 144.68 54838.85 88888.00 2013-05-07 19:30:24.375 127 12596.73 144.68 54838.82 88888.00 2013-05-07 19:30:24.500 127 12596.75 144.68 54838.82 88888.00 2013-05-07 19:30:24.625 127 12596.73 144.68 54838.80 88888.00 2013-05-07 19:30:24.750 127 12596.75 144.70 54838.80 88888.00 2013-05-07 19:30:24.875 127 12596.77 144.72 54838.82 88888.00 2013-05-07 19:30:25.000 127 12596.73 144.68 54838.80 88888.00 2013-05-07 19:30:25.125 127 12596.73 144.70 54838.85 88888.00 2013-05-07 19:30:25.250 127 12596.73 144.70 54838.85 88888.00 2013-05-07 19:30:25.375 127 12596.75 144.72 54838.85 88888.00 2013-05-07 19:30:25.500 127 12596.73 144.70 54838.80 88888.00 2013-05-07 19:30:25.625 127 12596.75 144.72 54838.80 88888.00 2013-05-07 19:30:25.750 127 12596.70 144.70 54838.78 88888.00 2013-05-07 19:30:25.875 127 12596.73 144.70 54838.80 88888.00 2013-05-07 19:30:26.000 127 12596.75 144.72 54838.82 88888.00 2013-05-07 19:30:26.125 127 12596.77 144.70 54838.82 88888.00 2013-05-07 19:30:26.250 127 12596.70 144.68 54838.82 88888.00 2013-05-07 19:30:26.375 127 12596.77 144.70 54838.82 88888.00 2013-05-07 19:30:26.500 127 12596.83 144.68 54838.80 88888.00 2013-05-07 19:30:26.625 127 12596.83 144.65 54838.78 88888.00 2013-05-07 19:30:26.750 127 12596.80 144.68 54838.82 88888.00 2013-05-07 19:30:26.875 127 12596.75 144.70 54838.88 88888.00 2013-05-07 19:30:27.000 127 12596.67 144.68 54838.82 88888.00 2013-05-07 19:30:27.125 127 12596.70 144.68 54838.82 88888.00 2013-05-07 19:30:27.250 127 12596.70 144.68 54838.85 88888.00 2013-05-07 19:30:27.375 127 12596.75 144.68 54838.82 88888.00 2013-05-07 19:30:27.500 127 12596.73 144.65 54838.82 88888.00 2013-05-07 19:30:27.625 127 12596.77 144.65 54838.88 88888.00 2013-05-07 19:30:27.750 127 12596.77 144.68 54838.88 88888.00 2013-05-07 19:30:27.875 127 12596.77 144.70 54838.88 88888.00 2013-05-07 19:30:28.000 127 12596.77 144.68 54838.85 88888.00 2013-05-07 19:30:28.125 127 12596.73 144.62 54838.82 88888.00 2013-05-07 19:30:28.250 127 12596.62 144.57 54838.82 88888.00 2013-05-07 19:30:28.375 127 12596.65 144.62 54838.85 88888.00 2013-05-07 19:30:28.500 127 12596.67 144.65 54838.88 88888.00 2013-05-07 19:30:28.625 127 12596.67 144.68 54838.85 88888.00 2013-05-07 19:30:28.750 127 12596.65 144.70 54838.82 88888.00 2013-05-07 19:30:28.875 127 12596.60 144.65 54838.82 88888.00 2013-05-07 19:30:29.000 127 12596.60 144.65 54838.82 88888.00 2013-05-07 19:30:29.125 127 12596.62 144.65 54838.82 88888.00 2013-05-07 19:30:29.250 127 12596.60 144.60 54838.82 88888.00 2013-05-07 19:30:29.375 127 12596.62 144.62 54838.85 88888.00 2013-05-07 19:30:29.500 127 12596.65 144.68 54838.88 88888.00 2013-05-07 19:30:29.625 127 12596.62 144.68 54838.90 88888.00 2013-05-07 19:30:29.750 127 12596.60 144.65 54838.85 88888.00 2013-05-07 19:30:29.875 127 12596.62 144.65 54838.85 88888.00 2013-05-07 19:30:30.000 127 12596.62 144.65 54838.85 88888.00 2013-05-07 19:30:30.125 127 12596.65 144.65 54838.85 88888.00 2013-05-07 19:30:30.250 127 12596.62 144.60 54838.82 88888.00 2013-05-07 19:30:30.375 127 12596.60 144.62 54838.82 88888.00 2013-05-07 19:30:30.500 127 12596.52 144.62 54838.85 88888.00 2013-05-07 19:30:30.625 127 12596.50 144.62 54838.88 88888.00 2013-05-07 19:30:30.750 127 12596.45 144.65 54838.88 88888.00 2013-05-07 19:30:30.875 127 12596.45 144.65 54838.90 88888.00 2013-05-07 19:30:31.000 127 12596.48 144.65 54838.88 88888.00 2013-05-07 19:30:31.125 127 12596.48 144.65 54838.88 88888.00 2013-05-07 19:30:31.250 127 12596.42 144.65 54838.88 88888.00 2013-05-07 19:30:31.375 127 12596.40 144.65 54838.82 88888.00 2013-05-07 19:30:31.500 127 12596.38 144.62 54838.82 88888.00 2013-05-07 19:30:31.625 127 12596.40 144.62 54838.85 88888.00 2013-05-07 19:30:31.750 127 12596.45 144.62 54838.85 88888.00 2013-05-07 19:30:31.875 127 12596.42 144.62 54838.85 88888.00 2013-05-07 19:30:32.000 127 12596.42 144.62 54838.82 88888.00 2013-05-07 19:30:32.125 127 12596.40 144.65 54838.82 88888.00 2013-05-07 19:30:32.250 127 12596.40 144.65 54838.85 88888.00 2013-05-07 19:30:32.375 127 12596.35 144.68 54838.85 88888.00 2013-05-07 19:30:32.500 127 12596.33 144.68 54838.88 88888.00 2013-05-07 19:30:32.625 127 12596.30 144.70 54838.88 88888.00 2013-05-07 19:30:32.750 127 12596.33 144.68 54838.90 88888.00 2013-05-07 19:30:32.875 127 12596.30 144.68 54838.88 88888.00 2013-05-07 19:30:33.000 127 12596.23 144.65 54838.85 88888.00 2013-05-07 19:30:33.125 127 12596.15 144.68 54838.85 88888.00 2013-05-07 19:30:33.250 127 12596.12 144.68 54838.88 88888.00 2013-05-07 19:30:33.375 127 12596.12 144.65 54838.88 88888.00 2013-05-07 19:30:33.500 127 12596.10 144.65 54838.90 88888.00 2013-05-07 19:30:33.625 127 12596.08 144.68 54838.90 88888.00 2013-05-07 19:30:33.750 127 12596.02 144.68 54838.88 88888.00 2013-05-07 19:30:33.875 127 12596.00 144.65 54838.85 88888.00 2013-05-07 19:30:34.000 127 12596.00 144.68 54838.88 88888.00 2013-05-07 19:30:34.125 127 12595.98 144.72 54838.93 88888.00 2013-05-07 19:30:34.250 127 12595.95 144.70 54838.90 88888.00 2013-05-07 19:30:34.375 127 12595.90 144.68 54838.85 88888.00 2013-05-07 19:30:34.500 127 12595.90 144.70 54838.88 88888.00 2013-05-07 19:30:34.625 127 12595.88 144.72 54838.90 88888.00 2013-05-07 19:30:34.750 127 12595.85 144.72 54838.88 88888.00 2013-05-07 19:30:34.875 127 12595.85 144.75 54838.90 88888.00 2013-05-07 19:30:35.000 127 12595.88 144.78 54838.90 88888.00 2013-05-07 19:30:35.125 127 12595.88 144.75 54838.90 88888.00 2013-05-07 19:30:35.250 127 12595.83 144.72 54838.93 88888.00 2013-05-07 19:30:35.375 127 12595.77 144.75 54838.90 88888.00 2013-05-07 19:30:35.500 127 12595.77 144.75 54838.88 88888.00 2013-05-07 19:30:35.625 127 12595.77 144.75 54838.85 88888.00 2013-05-07 19:30:35.750 127 12595.77 144.75 54838.85 88888.00 2013-05-07 19:30:35.875 127 12595.77 144.78 54838.85 88888.00 2013-05-07 19:30:36.000 127 12595.85 144.78 54838.85 88888.00 2013-05-07 19:30:36.125 127 12595.85 144.78 54838.88 88888.00 2013-05-07 19:30:36.250 127 12595.77 144.72 54838.88 88888.00 2013-05-07 19:30:36.375 127 12595.83 144.78 54838.88 88888.00 2013-05-07 19:30:36.500 127 12595.85 144.80 54838.88 88888.00 2013-05-07 19:30:36.625 127 12595.80 144.78 54838.85 88888.00 2013-05-07 19:30:36.750 127 12595.75 144.78 54838.85 88888.00 2013-05-07 19:30:36.875 127 12595.67 144.78 54838.85 88888.00 2013-05-07 19:30:37.000 127 12595.65 144.78 54838.88 88888.00 2013-05-07 19:30:37.125 127 12595.67 144.80 54838.90 88888.00 2013-05-07 19:30:37.250 127 12595.62 144.82 54838.88 88888.00 2013-05-07 19:30:37.375 127 12595.67 144.82 54838.85 88888.00 2013-05-07 19:30:37.500 127 12595.77 144.82 54838.85 88888.00 2013-05-07 19:30:37.625 127 12595.77 144.85 54838.88 88888.00 2013-05-07 19:30:37.750 127 12595.75 144.85 54838.88 88888.00 2013-05-07 19:30:37.875 127 12595.75 144.85 54838.85 88888.00 2013-05-07 19:30:38.000 127 12595.67 144.82 54838.82 88888.00 2013-05-07 19:30:38.125 127 12595.65 144.85 54838.80 88888.00 2013-05-07 19:30:38.250 127 12595.65 144.82 54838.80 88888.00 2013-05-07 19:30:38.375 127 12595.62 144.85 54838.80 88888.00 2013-05-07 19:30:38.500 127 12595.60 144.88 54838.85 88888.00 2013-05-07 19:30:38.625 127 12595.65 144.93 54838.85 88888.00 2013-05-07 19:30:38.750 127 12595.73 144.90 54838.80 88888.00 2013-05-07 19:30:38.875 127 12595.70 144.85 54838.85 88888.00 2013-05-07 19:30:39.000 127 12595.70 144.90 54838.85 88888.00 2013-05-07 19:30:39.125 127 12595.70 144.90 54838.82 88888.00 2013-05-07 19:30:39.250 127 12595.67 144.93 54838.82 88888.00 2013-05-07 19:30:39.375 127 12595.70 144.93 54838.82 88888.00 2013-05-07 19:30:39.500 127 12595.67 144.95 54838.82 88888.00 2013-05-07 19:30:39.625 127 12595.70 144.95 54838.80 88888.00 2013-05-07 19:30:39.750 127 12595.75 144.93 54838.80 88888.00 2013-05-07 19:30:39.875 127 12595.70 144.93 54838.80 88888.00 2013-05-07 19:30:40.000 127 12595.65 144.93 54838.80 88888.00 2013-05-07 19:30:40.125 127 12595.70 144.95 54838.80 88888.00 2013-05-07 19:30:40.250 127 12595.67 144.93 54838.82 88888.00 2013-05-07 19:30:40.375 127 12595.65 144.95 54838.80 88888.00 2013-05-07 19:30:40.500 127 12595.60 144.95 54838.78 88888.00 2013-05-07 19:30:40.625 127 12595.58 144.95 54838.75 88888.00 2013-05-07 19:30:40.750 127 12595.62 144.97 54838.75 88888.00 2013-05-07 19:30:40.875 127 12595.67 144.95 54838.78 88888.00 2013-05-07 19:30:41.000 127 12595.70 144.97 54838.72 88888.00 2013-05-07 19:30:41.125 127 12595.67 145.00 54838.75 88888.00 2013-05-07 19:30:41.250 127 12595.67 144.97 54838.70 88888.00 2013-05-07 19:30:41.375 127 12595.70 144.97 54838.70 88888.00 2013-05-07 19:30:41.500 127 12595.70 144.97 54838.72 88888.00 2013-05-07 19:30:41.625 127 12595.67 145.00 54838.78 88888.00 2013-05-07 19:30:41.750 127 12595.67 144.97 54838.78 88888.00 2013-05-07 19:30:41.875 127 12595.73 145.00 54838.75 88888.00 2013-05-07 19:30:42.000 127 12595.70 145.00 54838.72 88888.00 2013-05-07 19:30:42.125 127 12595.77 145.03 54838.70 88888.00 2013-05-07 19:30:42.250 127 12595.73 144.97 54838.70 88888.00 2013-05-07 19:30:42.375 127 12595.73 144.97 54838.68 88888.00 2013-05-07 19:30:42.500 127 12595.73 145.00 54838.68 88888.00 2013-05-07 19:30:42.625 127 12595.75 145.03 54838.75 88888.00 2013-05-07 19:30:42.750 127 12595.77 145.00 54838.75 88888.00 2013-05-07 19:30:42.875 127 12595.77 144.97 54838.72 88888.00 2013-05-07 19:30:43.000 127 12595.77 145.00 54838.68 88888.00 2013-05-07 19:30:43.125 127 12595.75 145.00 54838.68 88888.00 2013-05-07 19:30:43.250 127 12595.73 145.05 54838.70 88888.00 2013-05-07 19:30:43.375 127 12595.77 145.05 54838.70 88888.00 2013-05-07 19:30:43.500 127 12595.77 145.03 54838.70 88888.00 2013-05-07 19:30:43.625 127 12595.73 145.03 54838.68 88888.00 2013-05-07 19:30:43.750 127 12595.67 145.00 54838.65 88888.00 2013-05-07 19:30:43.875 127 12595.70 145.03 54838.62 88888.00 2013-05-07 19:30:44.000 127 12595.75 145.00 54838.60 88888.00 2013-05-07 19:30:44.125 127 12595.88 145.03 54838.62 88888.00 2013-05-07 19:30:44.250 127 12595.92 145.00 54838.62 88888.00 2013-05-07 19:30:44.375 127 12595.92 145.00 54838.60 88888.00 2013-05-07 19:30:44.500 127 12595.88 145.03 54838.60 88888.00 2013-05-07 19:30:44.625 127 12595.85 145.03 54838.60 88888.00 2013-05-07 19:30:44.750 127 12595.88 145.03 54838.62 88888.00 2013-05-07 19:30:44.875 127 12595.92 145.03 54838.62 88888.00 2013-05-07 19:30:45.000 127 12595.92 145.03 54838.62 88888.00 2013-05-07 19:30:45.125 127 12595.92 145.00 54838.62 88888.00 2013-05-07 19:30:45.250 127 12595.88 145.00 54838.60 88888.00 2013-05-07 19:30:45.375 127 12595.88 145.03 54838.60 88888.00 2013-05-07 19:30:45.500 127 12595.90 145.03 54838.62 88888.00 2013-05-07 19:30:45.625 127 12595.90 145.03 54838.60 88888.00 2013-05-07 19:30:45.750 127 12595.92 144.97 54838.57 88888.00 2013-05-07 19:30:45.875 127 12595.95 144.97 54838.57 88888.00 2013-05-07 19:30:46.000 127 12596.02 145.03 54838.60 88888.00 2013-05-07 19:30:46.125 127 12596.05 145.03 54838.57 88888.00 2013-05-07 19:30:46.250 127 12596.08 145.03 54838.57 88888.00 2013-05-07 19:30:46.375 127 12596.08 145.03 54838.57 88888.00 2013-05-07 19:30:46.500 127 12596.05 144.97 54838.55 88888.00 2013-05-07 19:30:46.625 127 12596.05 144.97 54838.53 88888.00 2013-05-07 19:30:46.750 127 12596.02 144.95 54838.55 88888.00 2013-05-07 19:30:46.875 127 12596.00 144.95 54838.53 88888.00 2013-05-07 19:30:47.000 127 12595.98 144.97 54838.55 88888.00 2013-05-07 19:30:47.125 127 12595.98 144.97 54838.53 88888.00 2013-05-07 19:30:47.250 127 12595.95 144.97 54838.50 88888.00 2013-05-07 19:30:47.375 127 12596.02 145.00 54838.50 88888.00 2013-05-07 19:30:47.500 127 12596.02 144.97 54838.53 88888.00 2013-05-07 19:30:47.625 127 12596.02 144.95 54838.53 88888.00 2013-05-07 19:30:47.750 127 12596.02 144.95 54838.55 88888.00 2013-05-07 19:30:47.875 127 12596.05 144.95 54838.53 88888.00 2013-05-07 19:30:48.000 127 12596.12 144.93 54838.53 88888.00 2013-05-07 19:30:48.125 127 12596.17 144.90 54838.53 88888.00 2013-05-07 19:30:48.250 127 12596.12 144.88 54838.50 88888.00 2013-05-07 19:30:48.375 127 12596.17 144.95 54838.50 88888.00 2013-05-07 19:30:48.500 127 12596.17 144.90 54838.50 88888.00 2013-05-07 19:30:48.625 127 12596.20 144.88 54838.50 88888.00 2013-05-07 19:30:48.750 127 12596.20 144.85 54838.50 88888.00 2013-05-07 19:30:48.875 127 12596.17 144.88 54838.50 88888.00 2013-05-07 19:30:49.000 127 12596.15 144.88 54838.50 88888.00 2013-05-07 19:30:49.125 127 12596.15 144.85 54838.50 88888.00 2013-05-07 19:30:49.250 127 12596.17 144.85 54838.50 88888.00 2013-05-07 19:30:49.375 127 12596.12 144.82 54838.47 88888.00 2013-05-07 19:30:49.500 127 12596.08 144.80 54838.47 88888.00 2013-05-07 19:30:49.625 127 12596.15 144.80 54838.47 88888.00 2013-05-07 19:30:49.750 127 12596.17 144.82 54838.47 88888.00 2013-05-07 19:30:49.875 127 12596.20 144.80 54838.50 88888.00 2013-05-07 19:30:50.000 127 12596.17 144.78 54838.47 88888.00 2013-05-07 19:30:50.125 127 12596.12 144.75 54838.50 88888.00 2013-05-07 19:30:50.250 127 12596.12 144.75 54838.53 88888.00 2013-05-07 19:30:50.375 127 12596.17 144.75 54838.50 88888.00 2013-05-07 19:30:50.500 127 12596.15 144.75 54838.50 88888.00 2013-05-07 19:30:50.625 127 12596.17 144.72 54838.47 88888.00 2013-05-07 19:30:50.750 127 12596.17 144.70 54838.47 88888.00 2013-05-07 19:30:50.875 127 12596.12 144.70 54838.47 88888.00 2013-05-07 19:30:51.000 127 12596.12 144.70 54838.47 88888.00 2013-05-07 19:30:51.125 127 12596.12 144.68 54838.50 88888.00 2013-05-07 19:30:51.250 127 12596.15 144.65 54838.50 88888.00 2013-05-07 19:30:51.375 127 12596.17 144.68 54838.47 88888.00 2013-05-07 19:30:51.500 127 12596.15 144.68 54838.47 88888.00 2013-05-07 19:30:51.625 127 12596.08 144.65 54838.47 88888.00 2013-05-07 19:30:51.750 127 12596.05 144.65 54838.47 88888.00 2013-05-07 19:30:51.875 127 12596.10 144.62 54838.45 88888.00 2013-05-07 19:30:52.000 127 12596.10 144.60 54838.45 88888.00 2013-05-07 19:30:52.125 127 12596.10 144.60 54838.45 88888.00 2013-05-07 19:30:52.250 127 12596.08 144.60 54838.47 88888.00 2013-05-07 19:30:52.375 127 12596.10 144.60 54838.47 88888.00 2013-05-07 19:30:52.500 127 12596.08 144.57 54838.47 88888.00 2013-05-07 19:30:52.625 127 12596.02 144.60 54838.47 88888.00 2013-05-07 19:30:52.750 127 12595.98 144.57 54838.47 88888.00 2013-05-07 19:30:52.875 127 12595.95 144.53 54838.45 88888.00 2013-05-07 19:30:53.000 127 12595.95 144.47 54838.45 88888.00 2013-05-07 19:30:53.125 127 12595.90 144.45 54838.47 88888.00 2013-05-07 19:30:53.250 127 12595.90 144.47 54838.45 88888.00 2013-05-07 19:30:53.375 127 12596.00 144.45 54838.45 88888.00 2013-05-07 19:30:53.500 127 12596.02 144.45 54838.47 88888.00 2013-05-07 19:30:53.625 127 12596.05 144.45 54838.47 88888.00 2013-05-07 19:30:53.750 127 12595.95 144.45 54838.47 88888.00 2013-05-07 19:30:53.875 127 12595.92 144.47 54838.50 88888.00 2013-05-07 19:30:54.000 127 12595.92 144.45 54838.47 88888.00 2013-05-07 19:30:54.125 127 12595.85 144.43 54838.50 88888.00 2013-05-07 19:30:54.250 127 12595.85 144.38 54838.50 88888.00 2013-05-07 19:30:54.375 127 12595.88 144.40 54838.47 88888.00 2013-05-07 19:30:54.500 127 12595.80 144.40 54838.47 88888.00 2013-05-07 19:30:54.625 127 12595.85 144.38 54838.47 88888.00 2013-05-07 19:30:54.750 127 12595.85 144.38 54838.47 88888.00 2013-05-07 19:30:54.875 127 12595.85 144.38 54838.50 88888.00 2013-05-07 19:30:55.000 127 12595.85 144.38 54838.53 88888.00 2013-05-07 19:30:55.125 127 12595.83 144.32 54838.53 88888.00 2013-05-07 19:30:55.250 127 12595.77 144.30 54838.50 88888.00 2013-05-07 19:30:55.375 127 12595.77 144.32 54838.50 88888.00 2013-05-07 19:30:55.500 127 12595.75 144.30 54838.50 88888.00 2013-05-07 19:30:55.625 127 12595.77 144.32 54838.53 88888.00 2013-05-07 19:30:55.750 127 12595.73 144.32 54838.53 88888.00 2013-05-07 19:30:55.875 127 12595.67 144.28 54838.50 88888.00 2013-05-07 19:30:56.000 127 12595.70 144.28 54838.47 88888.00 2013-05-07 19:30:56.125 127 12595.73 144.25 54838.50 88888.00 2013-05-07 19:30:56.250 127 12595.73 144.25 54838.53 88888.00 2013-05-07 19:30:56.375 127 12595.73 144.25 54838.53 88888.00 2013-05-07 19:30:56.500 127 12595.75 144.22 54838.53 88888.00 2013-05-07 19:30:56.625 127 12595.73 144.22 54838.55 88888.00 2013-05-07 19:30:56.750 127 12595.65 144.20 54838.55 88888.00 2013-05-07 19:30:56.875 127 12595.58 144.18 54838.53 88888.00 2013-05-07 19:30:57.000 127 12595.55 144.18 54838.53 88888.00 2013-05-07 19:30:57.125 127 12595.65 144.18 54838.53 88888.00 2013-05-07 19:30:57.250 127 12595.65 144.15 54838.53 88888.00 2013-05-07 19:30:57.375 127 12595.62 144.15 54838.53 88888.00 2013-05-07 19:30:57.500 127 12595.62 144.10 54838.55 88888.00 2013-05-07 19:30:57.625 127 12595.62 144.12 54838.55 88888.00 2013-05-07 19:30:57.750 127 12595.55 144.10 54838.55 88888.00 2013-05-07 19:30:57.875 127 12595.52 144.10 54838.57 88888.00 2013-05-07 19:30:58.000 127 12595.52 144.10 54838.55 88888.00 2013-05-07 19:30:58.125 127 12595.50 144.10 54838.57 88888.00 2013-05-07 19:30:58.250 127 12595.45 144.05 54838.60 88888.00 2013-05-07 19:30:58.375 127 12595.45 144.05 54838.57 88888.00 2013-05-07 19:30:58.500 127 12595.42 144.07 54838.60 88888.00 2013-05-07 19:30:58.625 127 12595.35 144.07 54838.60 88888.00 2013-05-07 19:30:58.750 127 12595.35 144.05 54838.60 88888.00 2013-05-07 19:30:58.875 127 12595.33 144.05 54838.60 88888.00 2013-05-07 19:30:59.000 127 12595.33 144.05 54838.57 88888.00 2013-05-07 19:30:59.125 127 12595.38 144.03 54838.60 88888.00 2013-05-07 19:30:59.250 127 12595.38 144.00 54838.60 88888.00 2013-05-07 19:30:59.375 127 12595.38 144.03 54838.60 88888.00 2013-05-07 19:30:59.500 127 12595.33 144.03 54838.62 88888.00 2013-05-07 19:30:59.625 127 12595.23 143.97 54838.62 88888.00 2013-05-07 19:30:59.750 127 12595.23 143.95 54838.62 88888.00 2013-05-07 19:30:59.875 127 12595.25 144.00 54838.62 88888.00 2013-05-07 19:31:00.000 127 12595.27 144.00 54838.62 88888.00 2013-05-07 19:31:00.125 127 12595.25 143.97 54838.62 88888.00 2013-05-07 19:31:00.250 127 12595.23 143.93 54838.62 88888.00 2013-05-07 19:31:00.375 127 12595.25 143.93 54838.62 88888.00 2013-05-07 19:31:00.500 127 12595.25 143.93 54838.62 88888.00 2013-05-07 19:31:00.625 127 12595.25 143.93 54838.62 88888.00 2013-05-07 19:31:00.750 127 12595.25 143.93 54838.65 88888.00 2013-05-07 19:31:00.875 127 12595.25 143.93 54838.62 88888.00 2013-05-07 19:31:01.000 127 12595.23 143.90 54838.62 88888.00 2013-05-07 19:31:01.125 127 12595.20 143.90 54838.65 88888.00 2013-05-07 19:31:01.250 127 12595.15 143.90 54838.62 88888.00 2013-05-07 19:31:01.375 127 12595.17 143.93 54838.60 88888.00 2013-05-07 19:31:01.500 127 12595.15 143.90 54838.60 88888.00 2013-05-07 19:31:01.625 127 12595.10 143.85 54838.60 88888.00 2013-05-07 19:31:01.750 127 12595.10 143.88 54838.62 88888.00 2013-05-07 19:31:01.875 127 12595.12 143.85 54838.65 88888.00 2013-05-07 19:31:02.000 127 12595.15 143.80 54838.62 88888.00 2013-05-07 19:31:02.125 127 12595.15 143.82 54838.62 88888.00 2013-05-07 19:31:02.250 127 12595.10 143.80 54838.60 88888.00 2013-05-07 19:31:02.375 127 12595.15 143.80 54838.62 88888.00 2013-05-07 19:31:02.500 127 12595.10 143.78 54838.60 88888.00 2013-05-07 19:31:02.625 127 12595.10 143.75 54838.62 88888.00 2013-05-07 19:31:02.750 127 12595.12 143.78 54838.62 88888.00 2013-05-07 19:31:02.875 127 12595.08 143.78 54838.60 88888.00 2013-05-07 19:31:03.000 127 12595.05 143.75 54838.57 88888.00 2013-05-07 19:31:03.125 127 12595.05 143.75 54838.57 88888.00 2013-05-07 19:31:03.250 127 12595.05 143.75 54838.60 88888.00 2013-05-07 19:31:03.375 127 12595.08 143.75 54838.57 88888.00 2013-05-07 19:31:03.500 127 12595.08 143.78 54838.60 88888.00 2013-05-07 19:31:03.625 127 12595.15 143.75 54838.62 88888.00 2013-05-07 19:31:03.750 127 12595.10 143.72 54838.57 88888.00 2013-05-07 19:31:03.875 127 12595.05 143.72 54838.55 88888.00 2013-05-07 19:31:04.000 127 12594.95 143.70 54838.53 88888.00 2013-05-07 19:31:04.125 127 12594.98 143.72 54838.57 88888.00 2013-05-07 19:31:04.250 127 12595.02 143.68 54838.60 88888.00 2013-05-07 19:31:04.375 127 12595.05 143.68 54838.57 88888.00 2013-05-07 19:31:04.500 127 12595.02 143.68 54838.57 88888.00 2013-05-07 19:31:04.625 127 12595.05 143.70 54838.57 88888.00 2013-05-07 19:31:04.750 127 12595.02 143.70 54838.57 88888.00 2013-05-07 19:31:04.875 127 12594.90 143.68 54838.55 88888.00 2013-05-07 19:31:05.000 127 12594.88 143.65 54838.53 88888.00 2013-05-07 19:31:05.125 127 12594.88 143.68 54838.57 88888.00 2013-05-07 19:31:05.250 127 12594.85 143.65 54838.57 88888.00 2013-05-07 19:31:05.375 127 12594.90 143.68 54838.55 88888.00 2013-05-07 19:31:05.500 127 12594.92 143.68 54838.60 88888.00 2013-05-07 19:31:05.625 127 12594.95 143.68 54838.60 88888.00 2013-05-07 19:31:05.750 127 12594.95 143.68 54838.57 88888.00 2013-05-07 19:31:05.875 127 12594.92 143.65 54838.53 88888.00 2013-05-07 19:31:06.000 127 12594.88 143.68 54838.53 88888.00 2013-05-07 19:31:06.125 127 12594.83 143.65 54838.53 88888.00 2013-05-07 19:31:06.250 127 12594.77 143.68 54838.55 88888.00 2013-05-07 19:31:06.375 127 12594.80 143.70 54838.57 88888.00 2013-05-07 19:31:06.500 127 12594.80 143.72 54838.57 88888.00 2013-05-07 19:31:06.625 127 12594.75 143.70 54838.57 88888.00 2013-05-07 19:31:06.750 127 12594.70 143.68 54838.57 88888.00 2013-05-07 19:31:06.875 127 12594.67 143.65 54838.53 88888.00 2013-05-07 19:31:07.000 127 12594.67 143.65 54838.55 88888.00 2013-05-07 19:31:07.125 127 12594.75 143.70 54838.57 88888.00 2013-05-07 19:31:07.250 127 12594.77 143.68 54838.57 88888.00 2013-05-07 19:31:07.375 127 12594.80 143.68 54838.55 88888.00 2013-05-07 19:31:07.500 127 12594.75 143.68 54838.57 88888.00 2013-05-07 19:31:07.625 127 12594.77 143.70 54838.57 88888.00 2013-05-07 19:31:07.750 127 12594.75 143.70 54838.55 88888.00 2013-05-07 19:31:07.875 127 12594.75 143.68 54838.53 88888.00 2013-05-07 19:31:08.000 127 12594.77 143.68 54838.55 88888.00 2013-05-07 19:31:08.125 127 12594.77 143.68 54838.55 88888.00 2013-05-07 19:31:08.250 127 12594.73 143.65 54838.55 88888.00 2013-05-07 19:31:08.375 127 12594.73 143.65 54838.55 88888.00 2013-05-07 19:31:08.500 127 12594.73 143.68 54838.55 88888.00 2013-05-07 19:31:08.625 127 12594.77 143.68 54838.50 88888.00 2013-05-07 19:31:08.750 127 12594.77 143.65 54838.50 88888.00 2013-05-07 19:31:08.875 127 12594.75 143.68 54838.53 88888.00 2013-05-07 19:31:09.000 127 12594.75 143.65 54838.47 88888.00 2013-05-07 19:31:09.125 127 12594.75 143.68 54838.47 88888.00 2013-05-07 19:31:09.250 127 12594.70 143.68 54838.53 88888.00 2013-05-07 19:31:09.375 127 12594.67 143.65 54838.50 88888.00 2013-05-07 19:31:09.500 127 12594.62 143.65 54838.50 88888.00 2013-05-07 19:31:09.625 127 12594.67 143.65 54838.50 88888.00 2013-05-07 19:31:09.750 127 12594.67 143.65 54838.50 88888.00 2013-05-07 19:31:09.875 127 12594.70 143.68 54838.53 88888.00 2013-05-07 19:31:10.000 127 12594.73 143.62 54838.50 88888.00 2013-05-07 19:31:10.125 127 12594.67 143.60 54838.50 88888.00 2013-05-07 19:31:10.250 127 12594.65 143.60 54838.53 88888.00 2013-05-07 19:31:10.375 127 12594.70 143.65 54838.50 88888.00 2013-05-07 19:31:10.500 127 12594.67 143.68 54838.50 88888.00 2013-05-07 19:31:10.625 127 12594.62 143.65 54838.50 88888.00 2013-05-07 19:31:10.750 127 12594.58 143.60 54838.50 88888.00 2013-05-07 19:31:10.875 127 12594.60 143.62 54838.50 88888.00 2013-05-07 19:31:11.000 127 12594.65 143.60 54838.47 88888.00 2013-05-07 19:31:11.125 127 12594.67 143.57 54838.47 88888.00 2013-05-07 19:31:11.250 127 12594.62 143.60 54838.50 88888.00 2013-05-07 19:31:11.375 127 12594.58 143.60 54838.47 88888.00 2013-05-07 19:31:11.500 127 12594.52 143.57 54838.47 88888.00 2013-05-07 19:31:11.625 127 12594.52 143.60 54838.47 88888.00 2013-05-07 19:31:11.750 127 12594.52 143.60 54838.47 88888.00 2013-05-07 19:31:11.875 127 12594.55 143.60 54838.45 88888.00 2013-05-07 19:31:12.000 127 12594.55 143.60 54838.45 88888.00 2013-05-07 19:31:12.125 127 12594.52 143.60 54838.47 88888.00 2013-05-07 19:31:12.250 127 12594.48 143.57 54838.47 88888.00 2013-05-07 19:31:12.375 127 12594.48 143.60 54838.45 88888.00 2013-05-07 19:31:12.500 127 12594.50 143.57 54838.45 88888.00 2013-05-07 19:31:12.625 127 12594.55 143.57 54838.47 88888.00 2013-05-07 19:31:12.750 127 12594.60 143.60 54838.47 88888.00 2013-05-07 19:31:12.875 127 12594.60 143.55 54838.45 88888.00 2013-05-07 19:31:13.000 127 12594.52 143.57 54838.45 88888.00 2013-05-07 19:31:13.125 127 12594.48 143.57 54838.45 88888.00 2013-05-07 19:31:13.250 127 12594.40 143.55 54838.43 88888.00 2013-05-07 19:31:13.375 127 12594.48 143.55 54838.45 88888.00 2013-05-07 19:31:13.500 127 12594.45 143.55 54838.43 88888.00 2013-05-07 19:31:13.625 127 12594.42 143.55 54838.43 88888.00 2013-05-07 19:31:13.750 127 12594.45 143.55 54838.43 88888.00 2013-05-07 19:31:13.875 127 12594.45 143.55 54838.45 88888.00 2013-05-07 19:31:14.000 127 12594.48 143.53 54838.43 88888.00 2013-05-07 19:31:14.125 127 12594.45 143.53 54838.45 88888.00 2013-05-07 19:31:14.250 127 12594.38 143.55 54838.45 88888.00 2013-05-07 19:31:14.375 127 12594.38 143.57 54838.43 88888.00 2013-05-07 19:31:14.500 127 12594.35 143.55 54838.40 88888.00 2013-05-07 19:31:14.625 127 12594.35 143.55 54838.43 88888.00 2013-05-07 19:31:14.750 127 12594.35 143.55 54838.43 88888.00 2013-05-07 19:31:14.875 127 12594.35 143.57 54838.45 88888.00 2013-05-07 19:31:15.000 127 12594.30 143.57 54838.45 88888.00 2013-05-07 19:31:15.125 127 12594.33 143.57 54838.47 88888.00 2013-05-07 19:31:15.250 127 12594.35 143.55 54838.45 88888.00 2013-05-07 19:31:15.375 127 12594.35 143.57 54838.45 88888.00 2013-05-07 19:31:15.500 127 12594.30 143.55 54838.45 88888.00 2013-05-07 19:31:15.625 127 12594.27 143.55 54838.45 88888.00 2013-05-07 19:31:15.750 127 12594.30 143.57 54838.43 88888.00 2013-05-07 19:31:15.875 127 12594.33 143.57 54838.43 88888.00 2013-05-07 19:31:16.000 127 12594.30 143.57 54838.43 88888.00 2013-05-07 19:31:16.125 127 12594.27 143.57 54838.45 88888.00 2013-05-07 19:31:16.250 127 12594.27 143.57 54838.43 88888.00 2013-05-07 19:31:16.375 127 12594.33 143.55 54838.43 88888.00 2013-05-07 19:31:16.500 127 12594.30 143.55 54838.43 88888.00 2013-05-07 19:31:16.625 127 12594.30 143.60 54838.43 88888.00 2013-05-07 19:31:16.750 127 12594.30 143.60 54838.40 88888.00 2013-05-07 19:31:16.875 127 12594.30 143.57 54838.43 88888.00 2013-05-07 19:31:17.000 127 12594.27 143.62 54838.40 88888.00 2013-05-07 19:31:17.125 127 12594.25 143.65 54838.43 88888.00 2013-05-07 19:31:17.250 127 12594.27 143.65 54838.40 88888.00 2013-05-07 19:31:17.375 127 12594.27 143.65 54838.43 88888.00 2013-05-07 19:31:17.500 127 12594.30 143.68 54838.43 88888.00 2013-05-07 19:31:17.625 127 12594.30 143.65 54838.40 88888.00 2013-05-07 19:31:17.750 127 12594.27 143.65 54838.45 88888.00 2013-05-07 19:31:17.875 127 12594.25 143.65 54838.43 88888.00 2013-05-07 19:31:18.000 127 12594.25 143.68 54838.43 88888.00 2013-05-07 19:31:18.125 127 12594.20 143.68 54838.43 88888.00 2013-05-07 19:31:18.250 127 12594.23 143.68 54838.43 88888.00 2013-05-07 19:31:18.375 127 12594.25 143.72 54838.45 88888.00 2013-05-07 19:31:18.500 127 12594.23 143.72 54838.43 88888.00 2013-05-07 19:31:18.625 127 12594.23 143.72 54838.40 88888.00 2013-05-07 19:31:18.750 127 12594.25 143.75 54838.38 88888.00 2013-05-07 19:31:18.875 127 12594.30 143.75 54838.40 88888.00 2013-05-07 19:31:19.000 127 12594.30 143.70 54838.38 88888.00 2013-05-07 19:31:19.125 127 12594.25 143.72 54838.40 88888.00 2013-05-07 19:31:19.250 127 12594.27 143.72 54838.38 88888.00 2013-05-07 19:31:19.375 127 12594.30 143.75 54838.40 88888.00 2013-05-07 19:31:19.500 127 12594.33 143.75 54838.40 88888.00 2013-05-07 19:31:19.625 127 12594.30 143.80 54838.40 88888.00 2013-05-07 19:31:19.750 127 12594.25 143.78 54838.40 88888.00 2013-05-07 19:31:19.875 127 12594.25 143.80 54838.35 88888.00 2013-05-07 19:31:20.000 127 12594.33 143.80 54838.35 88888.00 2013-05-07 19:31:20.125 127 12594.38 143.78 54838.38 88888.00 2013-05-07 19:31:20.250 127 12594.42 143.80 54838.38 88888.00 2013-05-07 19:31:20.375 127 12594.45 143.80 54838.35 88888.00 2013-05-07 19:31:20.500 127 12594.40 143.82 54838.35 88888.00 2013-05-07 19:31:20.625 127 12594.40 143.82 54838.35 88888.00 2013-05-07 19:31:20.750 127 12594.42 143.85 54838.35 88888.00 2013-05-07 19:31:20.875 127 12594.45 143.88 54838.38 88888.00 2013-05-07 19:31:21.000 127 12594.50 143.90 54838.38 88888.00 2013-05-07 19:31:21.125 127 12594.45 143.90 54838.35 88888.00 2013-05-07 19:31:21.250 127 12594.40 143.88 54838.35 88888.00 2013-05-07 19:31:21.375 127 12594.45 143.90 54838.38 88888.00 2013-05-07 19:31:21.500 127 12594.42 143.90 54838.35 88888.00 2013-05-07 19:31:21.625 127 12594.45 143.90 54838.32 88888.00 2013-05-07 19:31:21.750 127 12594.50 143.97 54838.35 88888.00 2013-05-07 19:31:21.875 127 12594.45 143.95 54838.32 88888.00 2013-05-07 19:31:22.000 127 12594.45 143.95 54838.28 88888.00 2013-05-07 19:31:22.125 127 12594.45 143.97 54838.30 88888.00 2013-05-07 19:31:22.250 127 12594.48 143.95 54838.30 88888.00 2013-05-07 19:31:22.375 127 12594.50 144.03 54838.32 88888.00 2013-05-07 19:31:22.500 127 12594.48 144.00 54838.30 88888.00 2013-05-07 19:31:22.625 127 12594.45 144.00 54838.28 88888.00 2013-05-07 19:31:22.750 127 12594.48 144.00 54838.25 88888.00 2013-05-07 19:31:22.875 127 12594.58 144.00 54838.30 88888.00 2013-05-07 19:31:23.000 127 12594.55 144.00 54838.28 88888.00 2013-05-07 19:31:23.125 127 12594.50 144.00 54838.30 88888.00 2013-05-07 19:31:23.250 127 12594.50 144.00 54838.28 88888.00 2013-05-07 19:31:23.375 127 12594.52 144.00 54838.22 88888.00 2013-05-07 19:31:23.500 127 12594.58 144.03 54838.22 88888.00 2013-05-07 19:31:23.625 127 12594.62 144.05 54838.28 88888.00 2013-05-07 19:31:23.750 127 12594.60 144.05 54838.30 88888.00 2013-05-07 19:31:23.875 127 12594.52 144.03 54838.30 88888.00 2013-05-07 19:31:24.000 127 12594.52 144.03 54838.28 88888.00 2013-05-07 19:31:24.125 127 12594.55 144.05 54838.22 88888.00 2013-05-07 19:31:24.250 127 12594.52 144.03 54838.20 88888.00 2013-05-07 19:31:24.375 127 12594.55 144.03 54838.18 88888.00 2013-05-07 19:31:24.500 127 12594.58 144.05 54838.22 88888.00 2013-05-07 19:31:24.625 127 12594.65 144.05 54838.22 88888.00 2013-05-07 19:31:24.750 127 12594.73 144.07 54838.20 88888.00 2013-05-07 19:31:24.875 127 12594.77 144.10 54838.22 88888.00 2013-05-07 19:31:25.000 127 12594.83 144.10 54838.22 88888.00 2013-05-07 19:31:25.125 127 12594.83 144.07 54838.22 88888.00 2013-05-07 19:31:25.250 127 12594.75 144.05 54838.25 88888.00 2013-05-07 19:31:25.375 127 12594.77 144.07 54838.22 88888.00 2013-05-07 19:31:25.500 127 12594.77 144.07 54838.22 88888.00 2013-05-07 19:31:25.625 127 12594.73 144.10 54838.22 88888.00 2013-05-07 19:31:25.750 127 12594.67 144.10 54838.18 88888.00 2013-05-07 19:31:25.875 127 12594.70 144.07 54838.18 88888.00 2013-05-07 19:31:26.000 127 12594.73 144.07 54838.20 88888.00 2013-05-07 19:31:26.125 127 12594.73 144.05 54838.22 88888.00 2013-05-07 19:31:26.250 127 12594.73 144.03 54838.25 88888.00 2013-05-07 19:31:26.375 127 12594.80 144.05 54838.18 88888.00 2013-05-07 19:31:26.500 127 12594.73 144.07 54838.15 88888.00 2013-05-07 19:31:26.625 127 12594.75 144.07 54838.18 88888.00 2013-05-07 19:31:26.750 127 12594.80 144.10 54838.20 88888.00 2013-05-07 19:31:26.875 127 12594.75 144.07 54838.18 88888.00 2013-05-07 19:31:27.000 127 12594.75 144.07 54838.18 88888.00 2013-05-07 19:31:27.125 127 12594.73 144.07 54838.18 88888.00 2013-05-07 19:31:27.250 127 12594.73 144.05 54838.18 88888.00 2013-05-07 19:31:27.375 127 12594.75 144.03 54838.12 88888.00 2013-05-07 19:31:27.500 127 12594.73 144.03 54838.15 88888.00 2013-05-07 19:31:27.625 127 12594.75 144.05 54838.18 88888.00 2013-05-07 19:31:27.750 127 12594.73 144.07 54838.18 88888.00 2013-05-07 19:31:27.875 127 12594.73 144.07 54838.12 88888.00 2013-05-07 19:31:28.000 127 12594.75 144.05 54838.12 88888.00 2013-05-07 19:31:28.125 127 12594.73 144.03 54838.12 88888.00 2013-05-07 19:31:28.250 127 12594.65 144.03 54838.15 88888.00 2013-05-07 19:31:28.375 127 12594.67 144.10 54838.15 88888.00 2013-05-07 19:31:28.500 127 12594.67 144.10 54838.10 88888.00 2013-05-07 19:31:28.625 127 12594.70 144.05 54838.10 88888.00 2013-05-07 19:31:28.750 127 12594.67 144.05 54838.12 88888.00 2013-05-07 19:31:28.875 127 12594.62 144.05 54838.18 88888.00 2013-05-07 19:31:29.000 127 12594.62 144.05 54838.15 88888.00 2013-05-07 19:31:29.125 127 12594.65 144.07 54838.15 88888.00 2013-05-07 19:31:29.250 127 12594.62 144.05 54838.18 88888.00 2013-05-07 19:31:29.375 127 12594.55 144.05 54838.15 88888.00 2013-05-07 19:31:29.500 127 12594.48 144.05 54838.12 88888.00 2013-05-07 19:31:29.625 127 12594.55 144.05 54838.12 88888.00 2013-05-07 19:31:29.750 127 12594.60 144.05 54838.12 88888.00 2013-05-07 19:31:29.875 127 12594.58 144.07 54838.15 88888.00 2013-05-07 19:31:30.000 127 12594.55 144.07 54838.15 88888.00 2013-05-07 19:31:30.125 127 12594.58 144.07 54838.15 88888.00 2013-05-07 19:31:30.250 127 12594.55 144.07 54838.18 88888.00 2013-05-07 19:31:30.375 127 12594.55 144.03 54838.15 88888.00 2013-05-07 19:31:30.500 127 12594.50 144.03 54838.12 88888.00 2013-05-07 19:31:30.625 127 12594.50 144.05 54838.12 88888.00 2013-05-07 19:31:30.750 127 12594.50 144.10 54838.12 88888.00 2013-05-07 19:31:30.875 127 12594.48 144.10 54838.15 88888.00 2013-05-07 19:31:31.000 127 12594.42 144.07 54838.12 88888.00 2013-05-07 19:31:31.125 127 12594.38 144.07 54838.15 88888.00 2013-05-07 19:31:31.250 127 12594.35 144.07 54838.12 88888.00 2013-05-07 19:31:31.375 127 12594.40 144.07 54838.15 88888.00 2013-05-07 19:31:31.500 127 12594.40 144.05 54838.12 88888.00 2013-05-07 19:31:31.625 127 12594.42 144.07 54838.12 88888.00 2013-05-07 19:31:31.750 127 12594.35 144.10 54838.12 88888.00 2013-05-07 19:31:31.875 127 12594.35 144.10 54838.15 88888.00 2013-05-07 19:31:32.000 127 12594.38 144.10 54838.12 88888.00 2013-05-07 19:31:32.125 127 12594.40 144.10 54838.10 88888.00 2013-05-07 19:31:32.250 127 12594.30 144.07 54838.10 88888.00 2013-05-07 19:31:32.375 127 12594.30 144.05 54838.07 88888.00 2013-05-07 19:31:32.500 127 12594.27 144.07 54838.10 88888.00 2013-05-07 19:31:32.625 127 12594.30 144.10 54838.10 88888.00 2013-05-07 19:31:32.750 127 12594.33 144.12 54838.07 88888.00 2013-05-07 19:31:32.875 127 12594.33 144.12 54838.12 88888.00 2013-05-07 19:31:33.000 127 12594.33 144.12 54838.15 88888.00 2013-05-07 19:31:33.125 127 12594.33 144.12 54838.10 88888.00 2013-05-07 19:31:33.250 127 12594.27 144.07 54838.12 88888.00 2013-05-07 19:31:33.375 127 12594.27 144.12 54838.10 88888.00 2013-05-07 19:31:33.500 127 12594.23 144.12 54838.07 88888.00 2013-05-07 19:31:33.625 127 12594.15 144.12 54838.12 88888.00 2013-05-07 19:31:33.750 127 12594.12 144.15 54838.10 88888.00 2013-05-07 19:31:33.875 127 12594.10 144.15 54838.10 88888.00 2013-05-07 19:31:34.000 127 12594.10 144.18 54838.10 88888.00 2013-05-07 19:31:34.125 127 12594.10 144.20 54838.12 88888.00 2013-05-07 19:31:34.250 127 12594.02 144.18 54838.05 88888.00 2013-05-07 19:31:34.375 127 12594.05 144.20 54838.05 88888.00 2013-05-07 19:31:34.500 127 12594.10 144.22 54838.05 88888.00 2013-05-07 19:31:34.625 127 12594.10 144.25 54838.10 88888.00 2013-05-07 19:31:34.750 127 12594.08 144.25 54838.12 88888.00 2013-05-07 19:31:34.875 127 12594.02 144.25 54838.07 88888.00 2013-05-07 19:31:35.000 127 12594.02 144.28 54838.10 88888.00 2013-05-07 19:31:35.125 127 12594.00 144.30 54838.10 88888.00 2013-05-07 19:31:35.250 127 12594.02 144.32 54838.10 88888.00 2013-05-07 19:31:35.375 127 12594.08 144.38 54838.07 88888.00 2013-05-07 19:31:35.500 127 12594.02 144.35 54838.07 88888.00 2013-05-07 19:31:35.625 127 12593.98 144.38 54838.10 88888.00 2013-05-07 19:31:35.750 127 12593.98 144.38 54838.07 88888.00 2013-05-07 19:31:35.875 127 12593.95 144.38 54838.07 88888.00 2013-05-07 19:31:36.000 127 12593.98 144.40 54838.07 88888.00 2013-05-07 19:31:36.125 127 12593.95 144.45 54838.10 88888.00 2013-05-07 19:31:36.250 127 12593.85 144.45 54838.10 88888.00 2013-05-07 19:31:36.375 127 12593.88 144.47 54838.12 88888.00 2013-05-07 19:31:36.500 127 12593.88 144.47 54838.10 88888.00 2013-05-07 19:31:36.625 127 12593.88 144.47 54838.07 88888.00 2013-05-07 19:31:36.750 127 12593.92 144.47 54838.05 88888.00 2013-05-07 19:31:36.875 127 12593.92 144.47 54838.07 88888.00 2013-05-07 19:31:37.000 127 12593.88 144.50 54838.10 88888.00 2013-05-07 19:31:37.125 127 12593.83 144.53 54838.07 88888.00 2013-05-07 19:31:37.250 127 12593.85 144.53 54838.07 88888.00 2013-05-07 19:31:37.375 127 12593.85 144.53 54838.05 88888.00 2013-05-07 19:31:37.500 127 12593.88 144.60 54838.05 88888.00 2013-05-07 19:31:37.625 127 12593.90 144.57 54838.07 88888.00 2013-05-07 19:31:37.750 127 12593.90 144.62 54838.07 88888.00 2013-05-07 19:31:37.875 127 12593.88 144.65 54838.07 88888.00 2013-05-07 19:31:38.000 127 12593.88 144.65 54838.07 88888.00 2013-05-07 19:31:38.125 127 12593.88 144.65 54838.05 88888.00 2013-05-07 19:31:38.250 127 12593.80 144.62 54838.05 88888.00 2013-05-07 19:31:38.375 127 12593.83 144.65 54838.00 88888.00 2013-05-07 19:31:38.500 127 12593.88 144.65 54838.03 88888.00 2013-05-07 19:31:38.625 127 12593.85 144.70 54838.03 88888.00 2013-05-07 19:31:38.750 127 12593.80 144.72 54838.05 88888.00 2013-05-07 19:31:38.875 127 12593.80 144.75 54838.07 88888.00 2013-05-07 19:31:39.000 127 12593.85 144.75 54838.00 88888.00 2013-05-07 19:31:39.125 127 12593.95 144.78 54838.03 88888.00 2013-05-07 19:31:39.250 127 12593.88 144.78 54838.03 88888.00 2013-05-07 19:31:39.375 127 12593.83 144.80 54838.03 88888.00 2013-05-07 19:31:39.500 127 12593.83 144.82 54838.03 88888.00 2013-05-07 19:31:39.625 127 12593.83 144.82 54838.05 88888.00 2013-05-07 19:31:39.750 127 12593.77 144.82 54838.05 88888.00 2013-05-07 19:31:39.875 127 12593.70 144.85 54838.05 88888.00 2013-05-07 19:31:40.000 127 12593.67 144.88 54838.00 88888.00 2013-05-07 19:31:40.125 127 12593.75 144.90 54838.00 88888.00 2013-05-07 19:31:40.250 127 12593.67 144.95 54838.03 88888.00 2013-05-07 19:31:40.375 127 12593.73 144.90 54837.97 88888.00 2013-05-07 19:31:40.500 127 12593.73 144.90 54837.97 88888.00 2013-05-07 19:31:40.625 127 12593.73 144.93 54838.00 88888.00 2013-05-07 19:31:40.750 127 12593.75 144.97 54838.03 88888.00 2013-05-07 19:31:40.875 127 12593.83 145.03 54838.05 88888.00 2013-05-07 19:31:41.000 127 12593.77 145.03 54838.03 88888.00 2013-05-07 19:31:41.125 127 12593.67 145.07 54838.03 88888.00 2013-05-07 19:31:41.250 127 12593.62 145.07 54838.03 88888.00 2013-05-07 19:31:41.375 127 12593.62 145.10 54838.00 88888.00 2013-05-07 19:31:41.500 127 12593.70 145.12 54838.03 88888.00 2013-05-07 19:31:41.625 127 12593.70 145.15 54838.05 88888.00 2013-05-07 19:31:41.750 127 12593.65 145.18 54838.03 88888.00 2013-05-07 19:31:41.875 127 12593.62 145.18 54838.03 88888.00 2013-05-07 19:31:42.000 127 12593.65 145.15 54838.05 88888.00 2013-05-07 19:31:42.125 127 12593.73 145.18 54838.05 88888.00 2013-05-07 19:31:42.250 127 12593.70 145.18 54838.05 88888.00 2013-05-07 19:31:42.375 127 12593.70 145.20 54838.03 88888.00 2013-05-07 19:31:42.500 127 12593.65 145.20 54838.03 88888.00 2013-05-07 19:31:42.625 127 12593.62 145.22 54838.00 88888.00 2013-05-07 19:31:42.750 127 12593.65 145.28 54838.00 88888.00 2013-05-07 19:31:42.875 127 12593.65 145.28 54838.00 88888.00 2013-05-07 19:31:43.000 127 12593.58 145.28 54838.03 88888.00 2013-05-07 19:31:43.125 127 12593.60 145.30 54837.97 88888.00 2013-05-07 19:31:43.250 127 12593.60 145.28 54837.97 88888.00 2013-05-07 19:31:43.375 127 12593.60 145.32 54838.00 88888.00 2013-05-07 19:31:43.500 127 12593.60 145.38 54838.03 88888.00 2013-05-07 19:31:43.625 127 12593.62 145.38 54838.03 88888.00 2013-05-07 19:31:43.750 127 12593.60 145.40 54838.00 88888.00 2013-05-07 19:31:43.875 127 12593.55 145.40 54838.00 88888.00 2013-05-07 19:31:44.000 127 12593.48 145.43 54838.00 88888.00 2013-05-07 19:31:44.125 127 12593.45 145.45 54838.00 88888.00 2013-05-07 19:31:44.250 127 12593.48 145.43 54838.03 88888.00 2013-05-07 19:31:44.375 127 12593.48 145.45 54838.00 88888.00 2013-05-07 19:31:44.500 127 12593.48 145.47 54837.95 88888.00 2013-05-07 19:31:44.625 127 12593.40 145.50 54838.00 88888.00 2013-05-07 19:31:44.750 127 12593.27 145.53 54838.03 88888.00 2013-05-07 19:31:44.875 127 12593.27 145.53 54838.03 88888.00 2013-05-07 19:31:45.000 127 12593.38 145.55 54838.00 88888.00 2013-05-07 19:31:45.125 127 12593.40 145.60 54838.03 88888.00 2013-05-07 19:31:45.250 127 12593.33 145.62 54838.03 88888.00 2013-05-07 19:31:45.375 127 12593.30 145.62 54838.00 88888.00 2013-05-07 19:31:45.500 127 12593.27 145.60 54837.95 88888.00 2013-05-07 19:31:45.625 127 12593.20 145.65 54837.97 88888.00 2013-05-07 19:31:45.750 127 12593.20 145.70 54838.00 88888.00 2013-05-07 19:31:45.875 127 12593.27 145.68 54837.97 88888.00 2013-05-07 19:31:46.000 127 12593.27 145.70 54837.95 88888.00 2013-05-07 19:31:46.125 127 12593.25 145.72 54837.97 88888.00 2013-05-07 19:31:46.250 127 12593.25 145.72 54837.97 88888.00 2013-05-07 19:31:46.375 127 12593.27 145.72 54838.00 88888.00 2013-05-07 19:31:46.500 127 12593.25 145.78 54837.97 88888.00 2013-05-07 19:31:46.625 127 12593.23 145.80 54837.97 88888.00 2013-05-07 19:31:46.750 127 12593.23 145.78 54837.97 88888.00 2013-05-07 19:31:46.875 127 12593.30 145.75 54837.97 88888.00 2013-05-07 19:31:47.000 127 12593.33 145.75 54837.95 88888.00 2013-05-07 19:31:47.125 127 12593.30 145.78 54837.95 88888.00 2013-05-07 19:31:47.250 127 12593.27 145.82 54837.95 88888.00 2013-05-07 19:31:47.375 127 12593.30 145.85 54837.95 88888.00 2013-05-07 19:31:47.500 127 12593.25 145.88 54837.97 88888.00 2013-05-07 19:31:47.625 127 12593.30 145.93 54837.97 88888.00 2013-05-07 19:31:47.750 127 12593.27 145.97 54837.97 88888.00 2013-05-07 19:31:47.875 127 12593.23 145.97 54838.00 88888.00 2013-05-07 19:31:48.000 127 12593.25 145.97 54837.95 88888.00 2013-05-07 19:31:48.125 127 12593.25 146.00 54837.90 88888.00 2013-05-07 19:31:48.250 127 12593.15 146.03 54837.95 88888.00 2013-05-07 19:31:48.375 127 12593.17 146.03 54837.93 88888.00 2013-05-07 19:31:48.500 127 12593.17 146.05 54837.90 88888.00 2013-05-07 19:31:48.625 127 12593.23 146.07 54837.93 88888.00 2013-05-07 19:31:48.750 127 12593.23 146.12 54837.95 88888.00 2013-05-07 19:31:48.875 127 12593.17 146.12 54837.97 88888.00 2013-05-07 19:31:49.000 127 12593.15 146.15 54837.95 88888.00 2013-05-07 19:31:49.125 127 12593.15 146.20 54837.95 88888.00 2013-05-07 19:31:49.250 127 12593.12 146.20 54837.95 88888.00 2013-05-07 19:31:49.375 127 12593.17 146.22 54837.93 88888.00 2013-05-07 19:31:49.500 127 12593.12 146.28 54837.88 88888.00 2013-05-07 19:31:49.625 127 12593.12 146.30 54837.88 88888.00 2013-05-07 19:31:49.750 127 12593.15 146.30 54837.88 88888.00 2013-05-07 19:31:49.875 127 12593.10 146.32 54837.88 88888.00 2013-05-07 19:31:50.000 127 12593.10 146.35 54837.88 88888.00 2013-05-07 19:31:50.125 127 12593.10 146.38 54837.88 88888.00 2013-05-07 19:31:50.250 127 12593.08 146.38 54837.88 88888.00 2013-05-07 19:31:50.375 127 12593.02 146.40 54837.88 88888.00 2013-05-07 19:31:50.500 127 12593.02 146.45 54837.85 88888.00 2013-05-07 19:31:50.625 127 12593.05 146.50 54837.88 88888.00 2013-05-07 19:31:50.750 127 12593.05 146.53 54837.82 88888.00 2013-05-07 19:31:50.875 127 12593.08 146.50 54837.80 88888.00 2013-05-07 19:31:51.000 127 12593.15 146.55 54837.78 88888.00 2013-05-07 19:31:51.125 127 12593.12 146.55 54837.78 88888.00 2013-05-07 19:31:51.250 127 12593.08 146.57 54837.80 88888.00 2013-05-07 19:31:51.375 127 12593.08 146.62 54837.80 88888.00 2013-05-07 19:31:51.500 127 12593.00 146.62 54837.80 88888.00 2013-05-07 19:31:51.625 127 12593.00 146.65 54837.78 88888.00 2013-05-07 19:31:51.750 127 12593.05 146.72 54837.75 88888.00 2013-05-07 19:31:51.875 127 12593.10 146.72 54837.75 88888.00 2013-05-07 19:31:52.000 127 12593.05 146.75 54837.72 88888.00 2013-05-07 19:31:52.125 127 12593.10 146.80 54837.75 88888.00 2013-05-07 19:31:52.250 127 12593.12 146.82 54837.78 88888.00 2013-05-07 19:31:52.375 127 12593.15 146.85 54837.75 88888.00 2013-05-07 19:31:52.500 127 12593.15 146.85 54837.70 88888.00 2013-05-07 19:31:52.625 127 12593.17 146.85 54837.70 88888.00 2013-05-07 19:31:52.750 127 12593.15 146.93 54837.72 88888.00 2013-05-07 19:31:52.875 127 12593.10 146.97 54837.72 88888.00 2013-05-07 19:31:53.000 127 12593.17 146.95 54837.70 88888.00 2013-05-07 19:31:53.125 127 12593.25 147.00 54837.70 88888.00 2013-05-07 19:31:53.250 127 12593.23 147.05 54837.70 88888.00 2013-05-07 19:31:53.375 127 12593.20 147.07 54837.68 88888.00 2013-05-07 19:31:53.500 127 12593.15 147.12 54837.68 88888.00 2013-05-07 19:31:53.625 127 12593.17 147.15 54837.68 88888.00 2013-05-07 19:31:53.750 127 12593.25 147.15 54837.65 88888.00 2013-05-07 19:31:53.875 127 12593.27 147.20 54837.62 88888.00 2013-05-07 19:31:54.000 127 12593.30 147.20 54837.62 88888.00 2013-05-07 19:31:54.125 127 12593.30 147.20 54837.62 88888.00 2013-05-07 19:31:54.250 127 12593.27 147.20 54837.60 88888.00 2013-05-07 19:31:54.375 127 12593.27 147.22 54837.57 88888.00 2013-05-07 19:31:54.500 127 12593.33 147.25 54837.57 88888.00 2013-05-07 19:31:54.625 127 12593.40 147.30 54837.60 88888.00 2013-05-07 19:31:54.750 127 12593.40 147.35 54837.60 88888.00 2013-05-07 19:31:54.875 127 12593.42 147.35 54837.57 88888.00 2013-05-07 19:31:55.000 127 12593.50 147.40 54837.60 88888.00 2013-05-07 19:31:55.125 127 12593.45 147.43 54837.57 88888.00 2013-05-07 19:31:55.250 127 12593.40 147.43 54837.57 88888.00 2013-05-07 19:31:55.375 127 12593.40 147.45 54837.57 88888.00 2013-05-07 19:31:55.500 127 12593.38 147.45 54837.53 88888.00 2013-05-07 19:31:55.625 127 12593.35 147.50 54837.55 88888.00 2013-05-07 19:31:55.750 127 12593.45 147.55 54837.55 88888.00 2013-05-07 19:31:55.875 127 12593.48 147.55 54837.53 88888.00 2013-05-07 19:31:56.000 127 12593.48 147.57 54837.53 88888.00 2013-05-07 19:31:56.125 127 12593.45 147.57 54837.55 88888.00 2013-05-07 19:31:56.250 127 12593.38 147.57 54837.53 88888.00 2013-05-07 19:31:56.375 127 12593.45 147.62 54837.53 88888.00 2013-05-07 19:31:56.500 127 12593.45 147.62 54837.55 88888.00 2013-05-07 19:31:56.625 127 12593.52 147.65 54837.55 88888.00 2013-05-07 19:31:56.750 127 12593.58 147.70 54837.53 88888.00 2013-05-07 19:31:56.875 127 12593.58 147.68 54837.53 88888.00 2013-05-07 19:31:57.000 127 12593.52 147.62 54837.47 88888.00 2013-05-07 19:31:57.125 127 12593.58 147.68 54837.50 88888.00 2013-05-07 19:31:57.250 127 12593.55 147.70 54837.45 88888.00 2013-05-07 19:31:57.375 127 12593.58 147.70 54837.45 88888.00 2013-05-07 19:31:57.500 127 12593.60 147.72 54837.47 88888.00 2013-05-07 19:31:57.625 127 12593.62 147.72 54837.43 88888.00 2013-05-07 19:31:57.750 127 12593.65 147.72 54837.45 88888.00 2013-05-07 19:31:57.875 127 12593.70 147.75 54837.45 88888.00 2013-05-07 19:31:58.000 127 12593.77 147.72 54837.40 88888.00 2013-05-07 19:31:58.125 127 12593.77 147.75 54837.43 88888.00 2013-05-07 19:31:58.250 127 12593.77 147.75 54837.40 88888.00 2013-05-07 19:31:58.375 127 12593.83 147.75 54837.38 88888.00 2013-05-07 19:31:58.500 127 12593.75 147.75 54837.40 88888.00 2013-05-07 19:31:58.625 127 12593.75 147.75 54837.40 88888.00 2013-05-07 19:31:58.750 127 12593.75 147.78 54837.40 88888.00 2013-05-07 19:31:58.875 127 12593.65 147.80 54837.38 88888.00 2013-05-07 19:31:59.000 127 12593.65 147.80 54837.35 88888.00 2013-05-07 19:31:59.125 127 12593.67 147.78 54837.35 88888.00 2013-05-07 19:31:59.250 127 12593.67 147.80 54837.38 88888.00 2013-05-07 19:31:59.375 127 12593.75 147.85 54837.40 88888.00 2013-05-07 19:31:59.500 127 12593.75 147.82 54837.38 88888.00 2013-05-07 19:31:59.625 127 12593.73 147.78 54837.38 88888.00 2013-05-07 19:31:59.750 127 12593.73 147.78 54837.38 88888.00 2013-05-07 19:31:59.875 127 12593.75 147.80 54837.40 88888.00 2013-05-07 19:32:00.000 127 12593.75 147.80 54837.38 88888.00 2013-05-07 19:32:00.125 127 12593.77 147.80 54837.38 88888.00 2013-05-07 19:32:00.250 127 12593.80 147.78 54837.38 88888.00 2013-05-07 19:32:00.375 127 12593.83 147.78 54837.32 88888.00 2013-05-07 19:32:00.500 127 12593.75 147.75 54837.32 88888.00 2013-05-07 19:32:00.625 127 12593.73 147.75 54837.35 88888.00 2013-05-07 19:32:00.750 127 12593.75 147.75 54837.32 88888.00 2013-05-07 19:32:00.875 127 12593.80 147.78 54837.32 88888.00 2013-05-07 19:32:01.000 127 12593.80 147.75 54837.32 88888.00 2013-05-07 19:32:01.125 127 12593.83 147.70 54837.35 88888.00 2013-05-07 19:32:01.250 127 12593.77 147.70 54837.35 88888.00 2013-05-07 19:32:01.375 127 12593.77 147.72 54837.38 88888.00 2013-05-07 19:32:01.500 127 12593.83 147.70 54837.38 88888.00 2013-05-07 19:32:01.625 127 12593.88 147.70 54837.35 88888.00 2013-05-07 19:32:01.750 127 12593.90 147.65 54837.35 88888.00 2013-05-07 19:32:01.875 127 12593.88 147.62 54837.35 88888.00 2013-05-07 19:32:02.000 127 12593.85 147.65 54837.32 88888.00 2013-05-07 19:32:02.125 127 12593.83 147.65 54837.32 88888.00 2013-05-07 19:32:02.250 127 12593.85 147.65 54837.35 88888.00 2013-05-07 19:32:02.375 127 12593.90 147.65 54837.35 88888.00 2013-05-07 19:32:02.500 127 12593.80 147.62 54837.32 88888.00 2013-05-07 19:32:02.625 127 12593.77 147.57 54837.35 88888.00 2013-05-07 19:32:02.750 127 12593.85 147.57 54837.38 88888.00 2013-05-07 19:32:02.875 127 12593.90 147.60 54837.35 88888.00 2013-05-07 19:32:03.000 127 12593.85 147.57 54837.32 88888.00 2013-05-07 19:32:03.125 127 12593.83 147.53 54837.35 88888.00 2013-05-07 19:32:03.250 127 12593.83 147.50 54837.38 88888.00 2013-05-07 19:32:03.375 127 12593.85 147.50 54837.30 88888.00 2013-05-07 19:32:03.500 127 12593.80 147.50 54837.32 88888.00 2013-05-07 19:32:03.625 127 12593.83 147.50 54837.35 88888.00 2013-05-07 19:32:03.750 127 12593.85 147.47 54837.38 88888.00 2013-05-07 19:32:03.875 127 12593.88 147.47 54837.35 88888.00 2013-05-07 19:32:04.000 127 12593.92 147.43 54837.38 88888.00 2013-05-07 19:32:04.125 127 12593.92 147.43 54837.40 88888.00 2013-05-07 19:32:04.250 127 12593.83 147.38 54837.38 88888.00 2013-05-07 19:32:04.375 127 12593.83 147.38 54837.35 88888.00 2013-05-07 19:32:04.500 127 12593.85 147.38 54837.35 88888.00 2013-05-07 19:32:04.625 127 12593.88 147.35 54837.35 88888.00 2013-05-07 19:32:04.750 127 12593.90 147.32 54837.38 88888.00 2013-05-07 19:32:04.875 127 12593.95 147.30 54837.43 88888.00 2013-05-07 19:32:05.000 127 12594.00 147.28 54837.45 88888.00 2013-05-07 19:32:05.125 127 12593.98 147.25 54837.43 88888.00 2013-05-07 19:32:05.250 127 12593.92 147.22 54837.40 88888.00 2013-05-07 19:32:05.375 127 12593.88 147.22 54837.40 88888.00 2013-05-07 19:32:05.500 127 12593.88 147.20 54837.38 88888.00 2013-05-07 19:32:05.625 127 12593.95 147.18 54837.40 88888.00 2013-05-07 19:32:05.750 127 12593.92 147.20 54837.43 88888.00 2013-05-07 19:32:05.875 127 12593.90 147.18 54837.47 88888.00 2013-05-07 19:32:06.000 127 12593.90 147.18 54837.45 88888.00 2013-05-07 19:32:06.125 127 12593.88 147.15 54837.45 88888.00 2013-05-07 19:32:06.250 127 12593.88 147.12 54837.45 88888.00 2013-05-07 19:32:06.375 127 12593.92 147.10 54837.45 88888.00 2013-05-07 19:32:06.500 127 12593.95 147.10 54837.45 88888.00 2013-05-07 19:32:06.625 127 12593.92 147.10 54837.40 88888.00 2013-05-07 19:32:06.750 127 12593.90 147.05 54837.43 88888.00 2013-05-07 19:32:06.875 127 12593.90 147.00 54837.45 88888.00 2013-05-07 19:32:07.000 127 12593.90 147.03 54837.43 88888.00 2013-05-07 19:32:07.125 127 12593.95 147.03 54837.43 88888.00 2013-05-07 19:32:07.250 127 12594.00 147.00 54837.45 88888.00 2013-05-07 19:32:07.375 127 12594.05 146.95 54837.43 88888.00 2013-05-07 19:32:07.500 127 12594.00 146.90 54837.43 88888.00 2013-05-07 19:32:07.625 127 12594.00 146.90 54837.45 88888.00 2013-05-07 19:32:07.750 127 12593.98 146.90 54837.47 88888.00 2013-05-07 19:32:07.875 127 12593.92 146.90 54837.47 88888.00 2013-05-07 19:32:08.000 127 12593.90 146.85 54837.40 88888.00 2013-05-07 19:32:08.125 127 12593.98 146.80 54837.43 88888.00 2013-05-07 19:32:08.250 127 12594.02 146.75 54837.43 88888.00 2013-05-07 19:32:08.375 127 12594.00 146.75 54837.43 88888.00 2013-05-07 19:32:08.500 127 12593.98 146.72 54837.43 88888.00 2013-05-07 19:32:08.625 127 12594.02 146.75 54837.45 88888.00 2013-05-07 19:32:08.750 127 12594.10 146.72 54837.47 88888.00 2013-05-07 19:32:08.875 127 12594.17 146.72 54837.50 88888.00 2013-05-07 19:32:09.000 127 12594.17 146.72 54837.50 88888.00 2013-05-07 19:32:09.125 127 12594.17 146.65 54837.50 88888.00 2013-05-07 19:32:09.250 127 12594.20 146.60 54837.47 88888.00 2013-05-07 19:32:09.375 127 12594.20 146.60 54837.45 88888.00 2013-05-07 19:32:09.500 127 12594.20 146.55 54837.45 88888.00 2013-05-07 19:32:09.625 127 12594.23 146.57 54837.45 88888.00 2013-05-07 19:32:09.750 127 12594.17 146.57 54837.45 88888.00 2013-05-07 19:32:09.875 127 12594.17 146.53 54837.47 88888.00 2013-05-07 19:32:10.000 127 12594.20 146.47 54837.47 88888.00 2013-05-07 19:32:10.125 127 12594.23 146.50 54837.50 88888.00 2013-05-07 19:32:10.250 127 12594.27 146.47 54837.50 88888.00 2013-05-07 19:32:10.375 127 12594.27 146.47 54837.50 88888.00 2013-05-07 19:32:10.500 127 12594.25 146.45 54837.47 88888.00 2013-05-07 19:32:10.625 127 12594.33 146.43 54837.47 88888.00 2013-05-07 19:32:10.750 127 12594.33 146.43 54837.47 88888.00 2013-05-07 19:32:10.875 127 12594.33 146.38 54837.45 88888.00 2013-05-07 19:32:11.000 127 12594.33 146.38 54837.47 88888.00 2013-05-07 19:32:11.125 127 12594.38 146.38 54837.50 88888.00 2013-05-07 19:32:11.250 127 12594.33 146.32 54837.47 88888.00 2013-05-07 19:32:11.375 127 12594.35 146.30 54837.47 88888.00 2013-05-07 19:32:11.500 127 12594.35 146.28 54837.50 88888.00 2013-05-07 19:32:11.625 127 12594.40 146.25 54837.50 88888.00 2013-05-07 19:32:11.750 127 12594.42 146.25 54837.47 88888.00 2013-05-07 19:32:11.875 127 12594.40 146.25 54837.50 88888.00 2013-05-07 19:32:12.000 127 12594.45 146.25 54837.47 88888.00 2013-05-07 19:32:12.125 127 12594.40 146.22 54837.45 88888.00 2013-05-07 19:32:12.250 127 12594.38 146.20 54837.45 88888.00 2013-05-07 19:32:12.375 127 12594.42 146.22 54837.47 88888.00 2013-05-07 19:32:12.500 127 12594.45 146.18 54837.47 88888.00 2013-05-07 19:32:12.625 127 12594.42 146.12 54837.50 88888.00 2013-05-07 19:32:12.750 127 12594.42 146.15 54837.47 88888.00 2013-05-07 19:32:12.875 127 12594.45 146.12 54837.45 88888.00 2013-05-07 19:32:13.000 127 12594.50 146.12 54837.47 88888.00 2013-05-07 19:32:13.125 127 12594.55 146.07 54837.50 88888.00 2013-05-07 19:32:13.250 127 12594.60 146.07 54837.50 88888.00 2013-05-07 19:32:13.375 127 12594.67 146.07 54837.47 88888.00 2013-05-07 19:32:13.500 127 12594.65 146.05 54837.47 88888.00 2013-05-07 19:32:13.625 127 12594.62 146.00 54837.45 88888.00 2013-05-07 19:32:13.750 127 12594.65 146.00 54837.47 88888.00 2013-05-07 19:32:13.875 127 12594.67 146.00 54837.50 88888.00 2013-05-07 19:32:14.000 127 12594.70 145.97 54837.47 88888.00 2013-05-07 19:32:14.125 127 12594.75 145.95 54837.47 88888.00 2013-05-07 19:32:14.250 127 12594.70 145.95 54837.50 88888.00 2013-05-07 19:32:14.375 127 12594.73 145.95 54837.47 88888.00 2013-05-07 19:32:14.500 127 12594.80 145.90 54837.45 88888.00 2013-05-07 19:32:14.625 127 12594.85 145.90 54837.40 88888.00 2013-05-07 19:32:14.750 127 12594.80 145.85 54837.45 88888.00 2013-05-07 19:32:14.875 127 12594.80 145.85 54837.45 88888.00 2013-05-07 19:32:15.000 127 12594.77 145.82 54837.45 88888.00 2013-05-07 19:32:15.125 127 12594.77 145.80 54837.43 88888.00 2013-05-07 19:32:15.250 127 12594.77 145.78 54837.40 88888.00 2013-05-07 19:32:15.375 127 12594.85 145.78 54837.40 88888.00 2013-05-07 19:32:15.500 127 12594.85 145.78 54837.43 88888.00 2013-05-07 19:32:15.625 127 12594.80 145.78 54837.45 88888.00 2013-05-07 19:32:15.750 127 12594.85 145.78 54837.45 88888.00 2013-05-07 19:32:15.875 127 12594.95 145.75 54837.47 88888.00 2013-05-07 19:32:16.000 127 12595.02 145.72 54837.45 88888.00 2013-05-07 19:32:16.125 127 12595.05 145.70 54837.45 88888.00 2013-05-07 19:32:16.250 127 12594.95 145.68 54837.43 88888.00 2013-05-07 19:32:16.375 127 12594.98 145.65 54837.40 88888.00 2013-05-07 19:32:16.500 127 12594.98 145.65 54837.40 88888.00 2013-05-07 19:32:16.625 127 12595.02 145.68 54837.43 88888.00 2013-05-07 19:32:16.750 127 12595.00 145.68 54837.43 88888.00 2013-05-07 19:32:16.875 127 12594.92 145.65 54837.40 88888.00 2013-05-07 19:32:17.000 127 12594.98 145.62 54837.38 88888.00 2013-05-07 19:32:17.125 127 12595.08 145.62 54837.43 88888.00 2013-05-07 19:32:17.250 127 12595.08 145.57 54837.40 88888.00 2013-05-07 19:32:17.375 127 12595.08 145.57 54837.40 88888.00 2013-05-07 19:32:17.500 127 12595.12 145.60 54837.40 88888.00 2013-05-07 19:32:17.625 127 12595.17 145.62 54837.40 88888.00 2013-05-07 19:32:17.750 127 12595.20 145.57 54837.38 88888.00 2013-05-07 19:32:17.875 127 12595.17 145.55 54837.35 88888.00 2013-05-07 19:32:18.000 127 12595.20 145.55 54837.35 88888.00 2013-05-07 19:32:18.125 127 12595.17 145.53 54837.38 88888.00 2013-05-07 19:32:18.250 127 12595.12 145.53 54837.35 88888.00 2013-05-07 19:32:18.375 127 12595.12 145.55 54837.35 88888.00 2013-05-07 19:32:18.500 127 12595.12 145.55 54837.32 88888.00 2013-05-07 19:32:18.625 127 12595.15 145.53 54837.35 88888.00 2013-05-07 19:32:18.750 127 12595.17 145.53 54837.38 88888.00 2013-05-07 19:32:18.875 127 12595.17 145.53 54837.38 88888.00 2013-05-07 19:32:19.000 127 12595.20 145.53 54837.35 88888.00 2013-05-07 19:32:19.125 127 12595.23 145.53 54837.40 88888.00 2013-05-07 19:32:19.250 127 12595.17 145.47 54837.38 88888.00 2013-05-07 19:32:19.375 127 12595.20 145.50 54837.40 88888.00 2013-05-07 19:32:19.500 127 12595.17 145.50 54837.40 88888.00 2013-05-07 19:32:19.625 127 12595.20 145.53 54837.38 88888.00 2013-05-07 19:32:19.750 127 12595.23 145.53 54837.40 88888.00 2013-05-07 19:32:19.875 127 12595.23 145.53 54837.38 88888.00 2013-05-07 19:32:20.000 127 12595.23 145.50 54837.35 88888.00 2013-05-07 19:32:20.125 127 12595.23 145.47 54837.32 88888.00 2013-05-07 19:32:20.250 127 12595.23 145.50 54837.35 88888.00 2013-05-07 19:32:20.375 127 12595.25 145.50 54837.32 88888.00 2013-05-07 19:32:20.500 127 12595.27 145.53 54837.35 88888.00 2013-05-07 19:32:20.625 127 12595.23 145.55 54837.32 88888.00 2013-05-07 19:32:20.750 127 12595.20 145.53 54837.32 88888.00 2013-05-07 19:32:20.875 127 12595.25 145.47 54837.32 88888.00 2013-05-07 19:32:21.000 127 12595.23 145.47 54837.32 88888.00 2013-05-07 19:32:21.125 127 12595.25 145.53 54837.32 88888.00 2013-05-07 19:32:21.250 127 12595.23 145.50 54837.32 88888.00 2013-05-07 19:32:21.375 127 12595.27 145.55 54837.32 88888.00 2013-05-07 19:32:21.500 127 12595.27 145.55 54837.30 88888.00 2013-05-07 19:32:21.625 127 12595.27 145.53 54837.30 88888.00 2013-05-07 19:32:21.750 127 12595.33 145.53 54837.30 88888.00 2013-05-07 19:32:21.875 127 12595.38 145.53 54837.30 88888.00 2013-05-07 19:32:22.000 127 12595.35 145.53 54837.30 88888.00 2013-05-07 19:32:22.125 127 12595.30 145.50 54837.30 88888.00 2013-05-07 19:32:22.250 127 12595.25 145.53 54837.30 88888.00 2013-05-07 19:32:22.375 127 12595.27 145.55 54837.30 88888.00 2013-05-07 19:32:22.500 127 12595.30 145.57 54837.28 88888.00 2013-05-07 19:32:22.625 127 12595.27 145.55 54837.25 88888.00 2013-05-07 19:32:22.750 127 12595.23 145.55 54837.25 88888.00 2013-05-07 19:32:22.875 127 12595.17 145.55 54837.25 88888.00 2013-05-07 19:32:23.000 127 12595.15 145.57 54837.25 88888.00 2013-05-07 19:32:23.125 127 12595.17 145.60 54837.25 88888.00 2013-05-07 19:32:23.250 127 12595.17 145.57 54837.25 88888.00 2013-05-07 19:32:23.375 127 12595.23 145.55 54837.22 88888.00 2013-05-07 19:32:23.500 127 12595.27 145.60 54837.22 88888.00 2013-05-07 19:32:23.625 127 12595.33 145.60 54837.28 88888.00 2013-05-07 19:32:23.750 127 12595.33 145.60 54837.28 88888.00 2013-05-07 19:32:23.875 127 12595.35 145.60 54837.28 88888.00 2013-05-07 19:32:24.000 127 12595.35 145.62 54837.28 88888.00 2013-05-07 19:32:24.125 127 12595.35 145.62 54837.32 88888.00 2013-05-07 19:32:24.250 127 12595.25 145.62 54837.30 88888.00 2013-05-07 19:32:24.375 127 12595.23 145.62 54837.30 88888.00 2013-05-07 19:32:24.500 127 12595.23 145.65 54837.32 88888.00 2013-05-07 19:32:24.625 127 12595.27 145.68 54837.30 88888.00 2013-05-07 19:32:24.750 127 12595.35 145.70 54837.32 88888.00 2013-05-07 19:32:24.875 127 12595.38 145.68 54837.30 88888.00 2013-05-07 19:32:25.000 127 12595.33 145.65 54837.28 88888.00 2013-05-07 19:32:25.125 127 12595.27 145.68 54837.30 88888.00 2013-05-07 19:32:25.250 127 12595.30 145.70 54837.30 88888.00 2013-05-07 19:32:25.375 127 12595.27 145.68 54837.30 88888.00 2013-05-07 19:32:25.500 127 12595.25 145.68 54837.28 88888.00 2013-05-07 19:32:25.625 127 12595.20 145.70 54837.25 88888.00 2013-05-07 19:32:25.750 127 12595.17 145.70 54837.25 88888.00 2013-05-07 19:32:25.875 127 12595.20 145.75 54837.28 88888.00 2013-05-07 19:32:26.000 127 12595.17 145.72 54837.25 88888.00 2013-05-07 19:32:26.125 127 12595.17 145.72 54837.30 88888.00 2013-05-07 19:32:26.250 127 12595.23 145.72 54837.30 88888.00 2013-05-07 19:32:26.375 127 12595.27 145.75 54837.28 88888.00 2013-05-07 19:32:26.500 127 12595.23 145.78 54837.25 88888.00 2013-05-07 19:32:26.625 127 12595.17 145.80 54837.30 88888.00 2013-05-07 19:32:26.750 127 12595.17 145.78 54837.32 88888.00 2013-05-07 19:32:26.875 127 12595.20 145.78 54837.30 88888.00 2013-05-07 19:32:27.000 127 12595.23 145.78 54837.30 88888.00 2013-05-07 19:32:27.125 127 12595.20 145.78 54837.32 88888.00 2013-05-07 19:32:27.250 127 12595.12 145.78 54837.35 88888.00 2013-05-07 19:32:27.375 127 12595.10 145.78 54837.32 88888.00 2013-05-07 19:32:27.500 127 12595.15 145.78 54837.32 88888.00 2013-05-07 19:32:27.625 127 12595.15 145.78 54837.35 88888.00 2013-05-07 19:32:27.750 127 12595.15 145.78 54837.35 88888.00 2013-05-07 19:32:27.875 127 12595.12 145.80 54837.35 88888.00 2013-05-07 19:32:28.000 127 12595.08 145.80 54837.35 88888.00 2013-05-07 19:32:28.125 127 12595.05 145.78 54837.35 88888.00 2013-05-07 19:32:28.250 127 12595.08 145.80 54837.40 88888.00 2013-05-07 19:32:28.375 127 12595.10 145.80 54837.38 88888.00 2013-05-07 19:32:28.500 127 12595.05 145.80 54837.40 88888.00 2013-05-07 19:32:28.625 127 12595.02 145.82 54837.40 88888.00 2013-05-07 19:32:28.750 127 12595.02 145.82 54837.40 88888.00 2013-05-07 19:32:28.875 127 12595.00 145.82 54837.38 88888.00 2013-05-07 19:32:29.000 127 12594.95 145.80 54837.38 88888.00 2013-05-07 19:32:29.125 127 12595.00 145.80 54837.40 88888.00 2013-05-07 19:32:29.250 127 12594.98 145.80 54837.43 88888.00 2013-05-07 19:32:29.375 127 12594.92 145.82 54837.45 88888.00 2013-05-07 19:32:29.500 127 12594.90 145.78 54837.45 88888.00 2013-05-07 19:32:29.625 127 12594.83 145.78 54837.47 88888.00 2013-05-07 19:32:29.750 127 12594.80 145.78 54837.50 88888.00 2013-05-07 19:32:29.875 127 12594.80 145.80 54837.47 88888.00 2013-05-07 19:32:30.000 127 12594.75 145.78 54837.43 88888.00 2013-05-07 19:32:30.125 127 12594.75 145.78 54837.47 88888.00 2013-05-07 19:32:30.250 127 12594.67 145.78 54837.47 88888.00 2013-05-07 19:32:30.375 127 12594.62 145.78 54837.47 88888.00 2013-05-07 19:32:30.500 127 12594.62 145.72 54837.45 88888.00 2013-05-07 19:32:30.625 127 12594.55 145.75 54837.47 88888.00 2013-05-07 19:32:30.750 127 12594.55 145.75 54837.50 88888.00 2013-05-07 19:32:30.875 127 12594.60 145.70 54837.50 88888.00 2013-05-07 19:32:31.000 127 12594.58 145.70 54837.50 88888.00 2013-05-07 19:32:31.125 127 12594.55 145.70 54837.50 88888.00 2013-05-07 19:32:31.250 127 12594.48 145.70 54837.55 88888.00 2013-05-07 19:32:31.375 127 12594.52 145.70 54837.53 88888.00 2013-05-07 19:32:31.500 127 12594.50 145.68 54837.53 88888.00 2013-05-07 19:32:31.625 127 12594.50 145.68 54837.55 88888.00 2013-05-07 19:32:31.750 127 12594.48 145.65 54837.55 88888.00 2013-05-07 19:32:31.875 127 12594.42 145.62 54837.57 88888.00 2013-05-07 19:32:32.000 127 12594.40 145.62 54837.55 88888.00 2013-05-07 19:32:32.125 127 12594.40 145.62 54837.57 88888.00 2013-05-07 19:32:32.250 127 12594.35 145.57 54837.60 88888.00 2013-05-07 19:32:32.375 127 12594.42 145.57 54837.60 88888.00 2013-05-07 19:32:32.500 127 12594.40 145.55 54837.62 88888.00 2013-05-07 19:32:32.625 127 12594.42 145.55 54837.60 88888.00 2013-05-07 19:32:32.750 127 12594.40 145.55 54837.57 88888.00 2013-05-07 19:32:32.875 127 12594.33 145.55 54837.60 88888.00 2013-05-07 19:32:33.000 127 12594.23 145.53 54837.62 88888.00 2013-05-07 19:32:33.125 127 12594.23 145.50 54837.65 88888.00 2013-05-07 19:32:33.250 127 12594.23 145.47 54837.65 88888.00 2013-05-07 19:32:33.375 127 12594.25 145.50 54837.68 88888.00 2013-05-07 19:32:33.500 127 12594.12 145.45 54837.68 88888.00 2013-05-07 19:32:33.625 127 12593.95 145.45 54837.65 88888.00 2013-05-07 19:32:33.750 127 12593.95 145.45 54837.70 88888.00 2013-05-07 19:32:33.875 127 12593.92 145.47 54837.70 88888.00 2013-05-07 19:32:34.000 127 12593.92 145.40 54837.72 88888.00 2013-05-07 19:32:34.125 127 12593.88 145.38 54837.72 88888.00 2013-05-07 19:32:34.250 127 12593.88 145.35 54837.78 88888.00 2013-05-07 19:32:34.375 127 12593.90 145.35 54837.72 88888.00 2013-05-07 19:32:34.500 127 12593.90 145.32 54837.72 88888.00 2013-05-07 19:32:34.625 127 12593.85 145.32 54837.75 88888.00 2013-05-07 19:32:34.750 127 12593.83 145.28 54837.78 88888.00 2013-05-07 19:32:34.875 127 12593.80 145.28 54837.78 88888.00 2013-05-07 19:32:35.000 127 12593.73 145.25 54837.80 88888.00 2013-05-07 19:32:35.125 127 12593.65 145.28 54837.82 88888.00 2013-05-07 19:32:35.250 127 12593.62 145.20 54837.85 88888.00 2013-05-07 19:32:35.375 127 12593.62 145.22 54837.82 88888.00 2013-05-07 19:32:35.500 127 12593.58 145.22 54837.82 88888.00 2013-05-07 19:32:35.625 127 12593.58 145.20 54837.82 88888.00 2013-05-07 19:32:35.750 127 12593.55 145.18 54837.85 88888.00 2013-05-07 19:32:35.875 127 12593.50 145.18 54837.85 88888.00 2013-05-07 19:32:36.000 127 12593.42 145.18 54837.85 88888.00 2013-05-07 19:32:36.125 127 12593.38 145.15 54837.88 88888.00 2013-05-07 19:32:36.250 127 12593.38 145.15 54837.90 88888.00 2013-05-07 19:32:36.375 127 12593.38 145.12 54837.88 88888.00 2013-05-07 19:32:36.500 127 12593.40 145.10 54837.90 88888.00 2013-05-07 19:32:36.625 127 12593.38 145.05 54837.95 88888.00 2013-05-07 19:32:36.750 127 12593.33 145.07 54837.93 88888.00 2013-05-07 19:32:36.875 127 12593.27 145.10 54837.95 88888.00 2013-05-07 19:32:37.000 127 12593.23 145.03 54837.95 88888.00 2013-05-07 19:32:37.125 127 12593.20 145.03 54837.97 88888.00 2013-05-07 19:32:37.250 127 12593.10 145.00 54838.00 88888.00 2013-05-07 19:32:37.375 127 12593.08 145.03 54838.00 88888.00 2013-05-07 19:32:37.500 127 12593.08 145.00 54838.00 88888.00 2013-05-07 19:32:37.625 127 12593.10 144.97 54838.03 88888.00 2013-05-07 19:32:37.750 127 12593.05 144.95 54838.03 88888.00 2013-05-07 19:32:37.875 127 12592.95 144.95 54838.05 88888.00 2013-05-07 19:32:38.000 127 12592.95 144.97 54838.05 88888.00 2013-05-07 19:32:38.125 127 12592.95 144.97 54838.05 88888.00 2013-05-07 19:32:38.250 127 12592.90 144.90 54838.05 88888.00 2013-05-07 19:32:38.375 127 12592.88 144.90 54838.05 88888.00 2013-05-07 19:32:38.500 127 12592.83 144.88 54838.05 88888.00 2013-05-07 19:32:38.625 127 12592.85 144.90 54838.07 88888.00 2013-05-07 19:32:38.750 127 12592.83 144.90 54838.07 88888.00 2013-05-07 19:32:38.875 127 12592.75 144.88 54838.10 88888.00 2013-05-07 19:32:39.000 127 12592.73 144.88 54838.07 88888.00 2013-05-07 19:32:39.125 127 12592.73 144.85 54838.10 88888.00 2013-05-07 19:32:39.250 127 12592.73 144.85 54838.07 88888.00 2013-05-07 19:32:39.375 127 12592.73 144.82 54838.05 88888.00 2013-05-07 19:32:39.500 127 12592.65 144.85 54838.10 88888.00 2013-05-07 19:32:39.625 127 12592.62 144.85 54838.15 88888.00 2013-05-07 19:32:39.750 127 12592.65 144.85 54838.15 88888.00 2013-05-07 19:32:39.875 127 12592.67 144.85 54838.18 88888.00 2013-05-07 19:32:40.000 127 12592.65 144.85 54838.18 88888.00 2013-05-07 19:32:40.125 127 12592.60 144.85 54838.12 88888.00 2013-05-07 19:32:40.250 127 12592.58 144.82 54838.18 88888.00 2013-05-07 19:32:40.375 127 12592.62 144.82 54838.15 88888.00 2013-05-07 19:32:40.500 127 12592.58 144.82 54838.20 88888.00 2013-05-07 19:32:40.625 127 12592.55 144.85 54838.20 88888.00 2013-05-07 19:32:40.750 127 12592.52 144.88 54838.22 88888.00 2013-05-07 19:32:40.875 127 12592.52 144.85 54838.20 88888.00 2013-05-07 19:32:41.000 127 12592.55 144.80 54838.20 88888.00 2013-05-07 19:32:41.125 127 12592.52 144.80 54838.20 88888.00 2013-05-07 19:32:41.250 127 12592.50 144.80 54838.25 88888.00 2013-05-07 19:32:41.375 127 12592.52 144.82 54838.22 88888.00 2013-05-07 19:32:41.500 127 12592.50 144.82 54838.22 88888.00 2013-05-07 19:32:41.625 127 12592.52 144.82 54838.22 88888.00 2013-05-07 19:32:41.750 127 12592.45 144.80 54838.22 88888.00 2013-05-07 19:32:41.875 127 12592.40 144.78 54838.22 88888.00 2013-05-07 19:32:42.000 127 12592.40 144.80 54838.20 88888.00 2013-05-07 19:32:42.125 127 12592.40 144.78 54838.25 88888.00 2013-05-07 19:32:42.250 127 12592.40 144.78 54838.25 88888.00 2013-05-07 19:32:42.375 127 12592.45 144.80 54838.25 88888.00 2013-05-07 19:32:42.500 127 12592.45 144.82 54838.25 88888.00 2013-05-07 19:32:42.625 127 12592.48 144.82 54838.25 88888.00 2013-05-07 19:32:42.750 127 12592.45 144.80 54838.22 88888.00 2013-05-07 19:32:42.875 127 12592.38 144.80 54838.22 88888.00 2013-05-07 19:32:43.000 127 12592.35 144.80 54838.30 88888.00 2013-05-07 19:32:43.125 127 12592.38 144.80 54838.30 88888.00 2013-05-07 19:32:43.250 127 12592.35 144.80 54838.28 88888.00 2013-05-07 19:32:43.375 127 12592.38 144.82 54838.28 88888.00 2013-05-07 19:32:43.500 127 12592.38 144.80 54838.30 88888.00 2013-05-07 19:32:43.625 127 12592.33 144.80 54838.32 88888.00 2013-05-07 19:32:43.750 127 12592.33 144.82 54838.32 88888.00 2013-05-07 19:32:43.875 127 12592.27 144.82 54838.32 88888.00 2013-05-07 19:32:44.000 127 12592.30 144.82 54838.30 88888.00 2013-05-07 19:32:44.125 127 12592.30 144.80 54838.30 88888.00 2013-05-07 19:32:44.250 127 12592.33 144.80 54838.30 88888.00 2013-05-07 19:32:44.375 127 12592.40 144.80 54838.32 88888.00 2013-05-07 19:32:44.500 127 12592.30 144.80 54838.28 88888.00 2013-05-07 19:32:44.625 127 12592.25 144.80 54838.25 88888.00 2013-05-07 19:32:44.750 127 12592.25 144.82 54838.28 88888.00 2013-05-07 19:32:44.875 127 12592.27 144.82 54838.28 88888.00 2013-05-07 19:32:45.000 127 12592.30 144.85 54838.28 88888.00 2013-05-07 19:32:45.125 127 12592.25 144.85 54838.30 88888.00 2013-05-07 19:32:45.250 127 12592.15 144.82 54838.30 88888.00 2013-05-07 19:32:45.375 127 12592.20 144.80 54838.32 88888.00 2013-05-07 19:32:45.500 127 12592.20 144.80 54838.32 88888.00 2013-05-07 19:32:45.625 127 12592.25 144.80 54838.30 88888.00 2013-05-07 19:32:45.750 127 12592.25 144.82 54838.30 88888.00 2013-05-07 19:32:45.875 127 12592.23 144.82 54838.32 88888.00 2013-05-07 19:32:46.000 127 12592.23 144.82 54838.32 88888.00 2013-05-07 19:32:46.125 127 12592.25 144.82 54838.35 88888.00 2013-05-07 19:32:46.250 127 12592.23 144.80 54838.32 88888.00 2013-05-07 19:32:46.375 127 12592.20 144.82 54838.32 88888.00 2013-05-07 19:32:46.500 127 12592.20 144.85 54838.35 88888.00 2013-05-07 19:32:46.625 127 12592.17 144.82 54838.35 88888.00 2013-05-07 19:32:46.750 127 12592.17 144.82 54838.38 88888.00 2013-05-07 19:32:46.875 127 12592.15 144.80 54838.35 88888.00 2013-05-07 19:32:47.000 127 12592.20 144.80 54838.35 88888.00 2013-05-07 19:32:47.125 127 12592.20 144.80 54838.35 88888.00 2013-05-07 19:32:47.250 127 12592.12 144.82 54838.32 88888.00 2013-05-07 19:32:47.375 127 12592.12 144.80 54838.32 88888.00 2013-05-07 19:32:47.500 127 12592.17 144.80 54838.32 88888.00 2013-05-07 19:32:47.625 127 12592.17 144.80 54838.35 88888.00 2013-05-07 19:32:47.750 127 12592.15 144.82 54838.32 88888.00 2013-05-07 19:32:47.875 127 12592.15 144.80 54838.32 88888.00 2013-05-07 19:32:48.000 127 12592.15 144.75 54838.32 88888.00 2013-05-07 19:32:48.125 127 12592.12 144.78 54838.35 88888.00 2013-05-07 19:32:48.250 127 12592.10 144.78 54838.35 88888.00 2013-05-07 19:32:48.375 127 12592.12 144.78 54838.35 88888.00 2013-05-07 19:32:48.500 127 12592.12 144.78 54838.32 88888.00 2013-05-07 19:32:48.625 127 12592.12 144.75 54838.28 88888.00 2013-05-07 19:32:48.750 127 12592.12 144.72 54838.30 88888.00 2013-05-07 19:32:48.875 127 12592.12 144.72 54838.32 88888.00 2013-05-07 19:32:49.000 127 12592.12 144.72 54838.30 88888.00 2013-05-07 19:32:49.125 127 12592.15 144.75 54838.32 88888.00 2013-05-07 19:32:49.250 127 12592.15 144.72 54838.35 88888.00 2013-05-07 19:32:49.375 127 12592.15 144.72 54838.32 88888.00 2013-05-07 19:32:49.500 127 12592.10 144.72 54838.35 88888.00 2013-05-07 19:32:49.625 127 12592.10 144.72 54838.35 88888.00 2013-05-07 19:32:49.750 127 12592.15 144.68 54838.35 88888.00 2013-05-07 19:32:49.875 127 12592.15 144.68 54838.35 88888.00 2013-05-07 19:32:50.000 127 12592.12 144.68 54838.35 88888.00 2013-05-07 19:32:50.125 127 12592.10 144.65 54838.38 88888.00 2013-05-07 19:32:50.250 127 12592.02 144.68 54838.35 88888.00 2013-05-07 19:32:50.375 127 12592.05 144.68 54838.32 88888.00 2013-05-07 19:32:50.500 127 12592.12 144.68 54838.35 88888.00 2013-05-07 19:32:50.625 127 12592.12 144.68 54838.38 88888.00 2013-05-07 19:32:50.750 127 12592.12 144.70 54838.38 88888.00 2013-05-07 19:32:50.875 127 12592.15 144.65 54838.35 88888.00 2013-05-07 19:32:51.000 127 12592.15 144.65 54838.35 88888.00 2013-05-07 19:32:51.125 127 12592.10 144.65 54838.38 88888.00 2013-05-07 19:32:51.250 127 12592.02 144.62 54838.38 88888.00 2013-05-07 19:32:51.375 127 12592.08 144.62 54838.38 88888.00 2013-05-07 19:32:51.500 127 12592.05 144.62 54838.38 88888.00 2013-05-07 19:32:51.625 127 12592.05 144.60 54838.38 88888.00 2013-05-07 19:32:51.750 127 12592.02 144.57 54838.38 88888.00 2013-05-07 19:32:51.875 127 12591.98 144.57 54838.38 88888.00 2013-05-07 19:32:52.000 127 12592.00 144.55 54838.35 88888.00 2013-05-07 19:32:52.125 127 12592.05 144.55 54838.35 88888.00 2013-05-07 19:32:52.250 127 12592.10 144.53 54838.35 88888.00 2013-05-07 19:32:52.375 127 12592.08 144.50 54838.38 88888.00 2013-05-07 19:32:52.500 127 12592.05 144.53 54838.38 88888.00 2013-05-07 19:32:52.625 127 12592.02 144.53 54838.38 88888.00 2013-05-07 19:32:52.750 127 12592.02 144.50 54838.35 88888.00 2013-05-07 19:32:52.875 127 12591.98 144.50 54838.35 88888.00 2013-05-07 19:32:53.000 127 12592.00 144.50 54838.35 88888.00 2013-05-07 19:32:53.125 127 12592.02 144.50 54838.38 88888.00 2013-05-07 19:32:53.250 127 12592.00 144.45 54838.38 88888.00 2013-05-07 19:32:53.375 127 12592.05 144.50 54838.38 88888.00 2013-05-07 19:32:53.500 127 12592.05 144.50 54838.38 88888.00 2013-05-07 19:32:53.625 127 12592.02 144.50 54838.38 88888.00 2013-05-07 19:32:53.750 127 12592.00 144.47 54838.38 88888.00 2013-05-07 19:32:53.875 127 12592.08 144.45 54838.38 88888.00 2013-05-07 19:32:54.000 127 12592.10 144.45 54838.38 88888.00 2013-05-07 19:32:54.125 127 12592.08 144.45 54838.40 88888.00 2013-05-07 19:32:54.250 127 12591.98 144.40 54838.40 88888.00 2013-05-07 19:32:54.375 127 12592.00 144.43 54838.38 88888.00 2013-05-07 19:32:54.500 127 12592.02 144.43 54838.40 88888.00 2013-05-07 19:32:54.625 127 12592.05 144.43 54838.40 88888.00 2013-05-07 19:32:54.750 127 12592.05 144.40 54838.38 88888.00 2013-05-07 19:32:54.875 127 12592.08 144.40 54838.38 88888.00 2013-05-07 19:32:55.000 127 12592.12 144.43 54838.38 88888.00 2013-05-07 19:32:55.125 127 12592.15 144.43 54838.40 88888.00 2013-05-07 19:32:55.250 127 12592.17 144.43 54838.40 88888.00 2013-05-07 19:32:55.375 127 12592.23 144.40 54838.38 88888.00 2013-05-07 19:32:55.500 127 12592.20 144.40 54838.35 88888.00 2013-05-07 19:32:55.625 127 12592.12 144.40 54838.35 88888.00 2013-05-07 19:32:55.750 127 12592.12 144.38 54838.38 88888.00 2013-05-07 19:32:55.875 127 12592.15 144.38 54838.38 88888.00 2013-05-07 19:32:56.000 127 12592.17 144.38 54838.38 88888.00 2013-05-07 19:32:56.125 127 12592.23 144.38 54838.40 88888.00 2013-05-07 19:32:56.250 127 12592.20 144.35 54838.40 88888.00 2013-05-07 19:32:56.375 127 12592.20 144.35 54838.40 88888.00 2013-05-07 19:32:56.500 127 12592.12 144.32 54838.40 88888.00 2013-05-07 19:32:56.625 127 12592.15 144.30 54838.38 88888.00 2013-05-07 19:32:56.750 127 12592.20 144.28 54838.38 88888.00 2013-05-07 19:32:56.875 127 12592.23 144.30 54838.43 88888.00 2013-05-07 19:32:57.000 127 12592.23 144.28 54838.43 88888.00 2013-05-07 19:32:57.125 127 12592.15 144.28 54838.40 88888.00 2013-05-07 19:32:57.250 127 12592.12 144.28 54838.38 88888.00 2013-05-07 19:32:57.375 127 12592.20 144.28 54838.38 88888.00 2013-05-07 19:32:57.500 127 12592.23 144.28 54838.40 88888.00 2013-05-07 19:32:57.625 127 12592.25 144.25 54838.43 88888.00 2013-05-07 19:32:57.750 127 12592.23 144.25 54838.40 88888.00 2013-05-07 19:32:57.875 127 12592.17 144.22 54838.40 88888.00 2013-05-07 19:32:58.000 127 12592.20 144.22 54838.40 88888.00 2013-05-07 19:32:58.125 127 12592.25 144.25 54838.40 88888.00 2013-05-07 19:32:58.250 127 12592.25 144.22 54838.40 88888.00 2013-05-07 19:32:58.375 127 12592.35 144.25 54838.43 88888.00 2013-05-07 19:32:58.500 127 12592.38 144.25 54838.40 88888.00 2013-05-07 19:32:58.625 127 12592.33 144.22 54838.38 88888.00 2013-05-07 19:32:58.750 127 12592.35 144.20 54838.38 88888.00 2013-05-07 19:32:58.875 127 12592.40 144.20 54838.40 88888.00 2013-05-07 19:32:59.000 127 12592.33 144.20 54838.40 88888.00 2013-05-07 19:32:59.125 127 12592.30 144.20 54838.38 88888.00 2013-05-07 19:32:59.250 127 12592.30 144.18 54838.40 88888.00 2013-05-07 19:32:59.375 127 12592.38 144.18 54838.43 88888.00 2013-05-07 19:32:59.500 127 12592.38 144.15 54838.45 88888.00 2013-05-07 19:32:59.625 127 12592.42 144.15 54838.38 88888.00 2013-05-07 19:32:59.750 127 12592.45 144.15 54838.38 88888.00 2013-05-07 19:32:59.875 127 12592.48 144.12 54838.38 88888.00 2013-05-07 19:33:00.000 127 12592.42 144.10 54838.35 88888.00 2013-05-07 19:33:00.125 127 12592.42 144.12 54838.35 88888.00 2013-05-07 19:33:00.250 127 12592.42 144.10 54838.38 88888.00 2013-05-07 19:33:00.375 127 12592.50 144.12 54838.35 88888.00 2013-05-07 19:33:00.500 127 12592.48 144.12 54838.38 88888.00 2013-05-07 19:33:00.625 127 12592.50 144.10 54838.35 88888.00 2013-05-07 19:33:00.750 127 12592.52 144.10 54838.35 88888.00 2013-05-07 19:33:00.875 127 12592.55 144.07 54838.35 88888.00 2013-05-07 19:33:01.000 127 12592.55 144.07 54838.35 88888.00 2013-05-07 19:33:01.125 127 12592.52 144.07 54838.35 88888.00 2013-05-07 19:33:01.250 127 12592.52 144.07 54838.32 88888.00 2013-05-07 19:33:01.375 127 12592.60 144.05 54838.32 88888.00 2013-05-07 19:33:01.500 127 12592.65 144.05 54838.32 88888.00 2013-05-07 19:33:01.625 127 12592.67 144.07 54838.32 88888.00 2013-05-07 19:33:01.750 127 12592.65 144.05 54838.32 88888.00 2013-05-07 19:33:01.875 127 12592.70 144.05 54838.30 88888.00 2013-05-07 19:33:02.000 127 12592.67 144.05 54838.28 88888.00 2013-05-07 19:33:02.125 127 12592.62 144.03 54838.28 88888.00 2013-05-07 19:33:02.250 127 12592.55 144.00 54838.28 88888.00 2013-05-07 19:33:02.375 127 12592.62 144.03 54838.30 88888.00 2013-05-07 19:33:02.500 127 12592.65 144.00 54838.32 88888.00 2013-05-07 19:33:02.625 127 12592.62 144.00 54838.32 88888.00 2013-05-07 19:33:02.750 127 12592.62 144.00 54838.32 88888.00 2013-05-07 19:33:02.875 127 12592.65 144.00 54838.32 88888.00 2013-05-07 19:33:03.000 127 12592.67 143.97 54838.30 88888.00 2013-05-07 19:33:03.125 127 12592.67 144.00 54838.32 88888.00 2013-05-07 19:33:03.250 127 12592.67 143.97 54838.32 88888.00 2013-05-07 19:33:03.375 127 12592.70 143.97 54838.28 88888.00 2013-05-07 19:33:03.500 127 12592.70 143.95 54838.28 88888.00 2013-05-07 19:33:03.625 127 12592.67 143.97 54838.28 88888.00 2013-05-07 19:33:03.750 127 12592.67 143.97 54838.30 88888.00 2013-05-07 19:33:03.875 127 12592.70 143.97 54838.25 88888.00 2013-05-07 19:33:04.000 127 12592.70 144.00 54838.25 88888.00 2013-05-07 19:33:04.125 127 12592.73 143.97 54838.25 88888.00 2013-05-07 19:33:04.250 127 12592.73 143.93 54838.25 88888.00 2013-05-07 19:33:04.375 127 12592.77 143.93 54838.25 88888.00 2013-05-07 19:33:04.500 127 12592.83 143.90 54838.25 88888.00 2013-05-07 19:33:04.625 127 12592.83 143.95 54838.25 88888.00 2013-05-07 19:33:04.750 127 12592.83 143.95 54838.28 88888.00 2013-05-07 19:33:04.875 127 12592.83 143.93 54838.28 88888.00 2013-05-07 19:33:05.000 127 12592.80 143.90 54838.22 88888.00 2013-05-07 19:33:05.125 127 12592.83 143.90 54838.20 88888.00 2013-05-07 19:33:05.250 127 12592.85 143.90 54838.22 88888.00 2013-05-07 19:33:05.375 127 12592.85 143.93 54838.20 88888.00 2013-05-07 19:33:05.500 127 12592.83 143.93 54838.20 88888.00 2013-05-07 19:33:05.625 127 12592.88 143.93 54838.20 88888.00 2013-05-07 19:33:05.750 127 12592.90 143.93 54838.20 88888.00 2013-05-07 19:33:05.875 127 12592.92 143.93 54838.20 88888.00 2013-05-07 19:33:06.000 127 12592.95 143.93 54838.20 88888.00 2013-05-07 19:33:06.125 127 12592.92 143.93 54838.20 88888.00 2013-05-07 19:33:06.250 127 12592.92 143.90 54838.22 88888.00 2013-05-07 19:33:06.375 127 12592.95 143.93 54838.25 88888.00 2013-05-07 19:33:06.500 127 12592.95 143.93 54838.22 88888.00 2013-05-07 19:33:06.625 127 12592.90 143.93 54838.18 88888.00 2013-05-07 19:33:06.750 127 12592.85 143.93 54838.18 88888.00 2013-05-07 19:33:06.875 127 12592.88 143.95 54838.18 88888.00 2013-05-07 19:33:07.000 127 12592.92 143.95 54838.20 88888.00 2013-05-07 19:33:07.125 127 12592.88 143.97 54838.20 88888.00 2013-05-07 19:33:07.250 127 12592.85 143.93 54838.18 88888.00 2013-05-07 19:33:07.375 127 12592.80 143.93 54838.12 88888.00 2013-05-07 19:33:07.500 127 12592.83 143.95 54838.12 88888.00 2013-05-07 19:33:07.625 127 12592.83 143.97 54838.15 88888.00 2013-05-07 19:33:07.750 127 12592.85 143.97 54838.18 88888.00 2013-05-07 19:33:07.875 127 12592.83 143.97 54838.12 88888.00 2013-05-07 19:33:08.000 127 12592.80 144.00 54838.12 88888.00 2013-05-07 19:33:08.125 127 12592.85 144.03 54838.15 88888.00 2013-05-07 19:33:08.250 127 12592.88 144.00 54838.12 88888.00 2013-05-07 19:33:08.375 127 12592.90 144.05 54838.12 88888.00 2013-05-07 19:33:08.500 127 12592.85 144.03 54838.10 88888.00 2013-05-07 19:33:08.625 127 12592.88 144.03 54838.07 88888.00 2013-05-07 19:33:08.750 127 12592.92 144.03 54838.10 88888.00 2013-05-07 19:33:08.875 127 12592.95 144.03 54838.07 88888.00 2013-05-07 19:33:09.000 127 12593.00 144.03 54838.07 88888.00 2013-05-07 19:33:09.125 127 12592.98 144.05 54838.10 88888.00 2013-05-07 19:33:09.250 127 12592.95 144.05 54838.05 88888.00 2013-05-07 19:33:09.375 127 12593.00 144.07 54838.05 88888.00 2013-05-07 19:33:09.500 127 12593.05 144.10 54838.05 88888.00 2013-05-07 19:33:09.625 127 12593.02 144.12 54838.05 88888.00 2013-05-07 19:33:09.750 127 12592.98 144.10 54838.07 88888.00 2013-05-07 19:33:09.875 127 12592.98 144.15 54838.07 88888.00 2013-05-07 19:33:10.000 127 12592.95 144.15 54838.03 88888.00 2013-05-07 19:33:10.125 127 12592.95 144.18 54838.03 88888.00 2013-05-07 19:33:10.250 127 12592.95 144.18 54838.05 88888.00 2013-05-07 19:33:10.375 127 12593.00 144.18 54838.05 88888.00 2013-05-07 19:33:10.500 127 12592.92 144.18 54838.05 88888.00 2013-05-07 19:33:10.625 127 12592.90 144.20 54838.03 88888.00 2013-05-07 19:33:10.750 127 12592.90 144.22 54838.05 88888.00 2013-05-07 19:33:10.875 127 12592.95 144.22 54838.00 88888.00 2013-05-07 19:33:11.000 127 12593.00 144.25 54837.97 88888.00 2013-05-07 19:33:11.125 127 12592.92 144.20 54837.95 88888.00 2013-05-07 19:33:11.250 127 12592.90 144.25 54837.97 88888.00 2013-05-07 19:33:11.375 127 12592.95 144.32 54837.97 88888.00 2013-05-07 19:33:11.500 127 12593.00 144.32 54837.97 88888.00 2013-05-07 19:33:11.625 127 12593.00 144.32 54837.95 88888.00 2013-05-07 19:33:11.750 127 12593.05 144.35 54837.95 88888.00 2013-05-07 19:33:11.875 127 12593.05 144.35 54837.95 88888.00 2013-05-07 19:33:12.000 127 12593.08 144.35 54837.93 88888.00 2013-05-07 19:33:12.125 127 12593.10 144.38 54837.95 88888.00 2013-05-07 19:33:12.250 127 12593.08 144.40 54837.95 88888.00 2013-05-07 19:33:12.375 127 12593.10 144.43 54837.95 88888.00 2013-05-07 19:33:12.500 127 12593.08 144.43 54837.95 88888.00 2013-05-07 19:33:12.625 127 12593.08 144.45 54837.93 88888.00 2013-05-07 19:33:12.750 127 12593.20 144.45 54837.93 88888.00 2013-05-07 19:33:12.875 127 12593.30 144.47 54837.90 88888.00 2013-05-07 19:33:13.000 127 12593.33 144.47 54837.88 88888.00 2013-05-07 19:33:13.125 127 12593.25 144.53 54837.88 88888.00 2013-05-07 19:33:13.250 127 12593.20 144.55 54837.90 88888.00 2013-05-07 19:33:13.375 127 12593.25 144.57 54837.88 88888.00 2013-05-07 19:33:13.500 127 12593.23 144.57 54837.88 88888.00 2013-05-07 19:33:13.625 127 12593.25 144.60 54837.88 88888.00 2013-05-07 19:33:13.750 127 12593.27 144.65 54837.90 88888.00 2013-05-07 19:33:13.875 127 12593.25 144.68 54837.88 88888.00 2013-05-07 19:33:14.000 127 12593.20 144.65 54837.82 88888.00 2013-05-07 19:33:14.125 127 12593.20 144.65 54837.85 88888.00 2013-05-07 19:33:14.250 127 12593.15 144.68 54837.85 88888.00 2013-05-07 19:33:14.375 127 12593.20 144.75 54837.88 88888.00 2013-05-07 19:33:14.500 127 12593.23 144.75 54837.88 88888.00 2013-05-07 19:33:14.625 127 12593.23 144.75 54837.85 88888.00 2013-05-07 19:33:14.750 127 12593.17 144.80 54837.85 88888.00 2013-05-07 19:33:14.875 127 12593.15 144.82 54837.85 88888.00 2013-05-07 19:33:15.000 127 12593.12 144.80 54837.82 88888.00 2013-05-07 19:33:15.125 127 12593.17 144.85 54837.85 88888.00 2013-05-07 19:33:15.250 127 12593.20 144.85 54837.82 88888.00 2013-05-07 19:33:15.375 127 12593.20 144.85 54837.78 88888.00 2013-05-07 19:33:15.500 127 12593.15 144.88 54837.78 88888.00 2013-05-07 19:33:15.625 127 12593.17 144.93 54837.78 88888.00 2013-05-07 19:33:15.750 127 12593.25 144.95 54837.80 88888.00 2013-05-07 19:33:15.875 127 12593.27 144.93 54837.80 88888.00 2013-05-07 19:33:16.000 127 12593.25 144.95 54837.80 88888.00 2013-05-07 19:33:16.125 127 12593.27 144.97 54837.80 88888.00 2013-05-07 19:33:16.250 127 12593.27 144.97 54837.82 88888.00 2013-05-07 19:33:16.375 127 12593.25 144.97 54837.80 88888.00 2013-05-07 19:33:16.500 127 12593.30 145.00 54837.78 88888.00 2013-05-07 19:33:16.625 127 12593.25 145.03 54837.75 88888.00 2013-05-07 19:33:16.750 127 12593.23 145.07 54837.78 88888.00 2013-05-07 19:33:16.875 127 12593.30 145.07 54837.78 88888.00 2013-05-07 19:33:17.000 127 12593.27 145.10 54837.75 88888.00 2013-05-07 19:33:17.125 127 12593.30 145.10 54837.75 88888.00 2013-05-07 19:33:17.250 127 12593.27 145.12 54837.78 88888.00 2013-05-07 19:33:17.375 127 12593.30 145.15 54837.75 88888.00 2013-05-07 19:33:17.500 127 12593.33 145.18 54837.75 88888.00 2013-05-07 19:33:17.625 127 12593.38 145.18 54837.72 88888.00 2013-05-07 19:33:17.750 127 12593.35 145.18 54837.70 88888.00 2013-05-07 19:33:17.875 127 12593.33 145.18 54837.72 88888.00 2013-05-07 19:33:18.000 127 12593.27 145.18 54837.72 88888.00 2013-05-07 19:33:18.125 127 12593.23 145.22 54837.70 88888.00 2013-05-07 19:33:18.250 127 12593.23 145.25 54837.70 88888.00 2013-05-07 19:33:18.375 127 12593.30 145.28 54837.75 88888.00 2013-05-07 19:33:18.500 127 12593.27 145.25 54837.70 88888.00 2013-05-07 19:33:18.625 127 12593.20 145.25 54837.70 88888.00 2013-05-07 19:33:18.750 127 12593.27 145.28 54837.70 88888.00 2013-05-07 19:33:18.875 127 12593.33 145.28 54837.70 88888.00 2013-05-07 19:33:19.000 127 12593.27 145.28 54837.68 88888.00 2013-05-07 19:33:19.125 127 12593.30 145.30 54837.68 88888.00 2013-05-07 19:33:19.250 127 12593.25 145.32 54837.70 88888.00 2013-05-07 19:33:19.375 127 12593.27 145.35 54837.72 88888.00 2013-05-07 19:33:19.500 127 12593.27 145.32 54837.70 88888.00 2013-05-07 19:33:19.625 127 12593.23 145.35 54837.72 88888.00 2013-05-07 19:33:19.750 127 12593.20 145.35 54837.72 88888.00 2013-05-07 19:33:19.875 127 12593.20 145.38 54837.70 88888.00 2013-05-07 19:33:20.000 127 12593.27 145.40 54837.75 88888.00 2013-05-07 19:33:20.125 127 12593.30 145.40 54837.72 88888.00 2013-05-07 19:33:20.250 127 12593.25 145.38 54837.70 88888.00 2013-05-07 19:33:20.375 127 12593.23 145.38 54837.70 88888.00 2013-05-07 19:33:20.500 127 12593.23 145.38 54837.72 88888.00 2013-05-07 19:33:20.625 127 12593.23 145.40 54837.70 88888.00 2013-05-07 19:33:20.750 127 12593.23 145.43 54837.72 88888.00 2013-05-07 19:33:20.875 127 12593.17 145.45 54837.72 88888.00 2013-05-07 19:33:21.000 127 12593.17 145.43 54837.72 88888.00 2013-05-07 19:33:21.125 127 12593.20 145.45 54837.75 88888.00 2013-05-07 19:33:21.250 127 12593.15 145.45 54837.72 88888.00 2013-05-07 19:33:21.375 127 12593.17 145.45 54837.72 88888.00 2013-05-07 19:33:21.500 127 12593.20 145.43 54837.75 88888.00 2013-05-07 19:33:21.625 127 12593.25 145.45 54837.75 88888.00 2013-05-07 19:33:21.750 127 12593.30 145.45 54837.78 88888.00 2013-05-07 19:33:21.875 127 12593.23 145.47 54837.78 88888.00 2013-05-07 19:33:22.000 127 12593.20 145.43 54837.75 88888.00 2013-05-07 19:33:22.125 127 12593.23 145.43 54837.80 88888.00 2013-05-07 19:33:22.250 127 12593.23 145.43 54837.78 88888.00 2013-05-07 19:33:22.375 127 12593.27 145.45 54837.75 88888.00 2013-05-07 19:33:22.500 127 12593.27 145.45 54837.75 88888.00 2013-05-07 19:33:22.625 127 12593.27 145.45 54837.78 88888.00 2013-05-07 19:33:22.750 127 12593.27 145.45 54837.78 88888.00 2013-05-07 19:33:22.875 127 12593.25 145.43 54837.78 88888.00 2013-05-07 19:33:23.000 127 12593.20 145.45 54837.75 88888.00 2013-05-07 19:33:23.125 127 12593.12 145.45 54837.75 88888.00 2013-05-07 19:33:23.250 127 12593.08 145.43 54837.75 88888.00 2013-05-07 19:33:23.375 127 12593.08 145.45 54837.80 88888.00 2013-05-07 19:33:23.500 127 12593.08 145.45 54837.78 88888.00 2013-05-07 19:33:23.625 127 12593.08 145.45 54837.80 88888.00 2013-05-07 19:33:23.750 127 12593.08 145.45 54837.82 88888.00 2013-05-07 19:33:23.875 127 12593.10 145.40 54837.80 88888.00 2013-05-07 19:33:24.000 127 12593.12 145.38 54837.78 88888.00 2013-05-07 19:33:24.125 127 12593.12 145.35 54837.80 88888.00 2013-05-07 19:33:24.250 127 12593.05 145.32 54837.80 88888.00 2013-05-07 19:33:24.375 127 12593.00 145.38 54837.80 88888.00 2013-05-07 19:33:24.500 127 12592.95 145.38 54837.85 88888.00 2013-05-07 19:33:24.625 127 12592.95 145.35 54837.82 88888.00 2013-05-07 19:33:24.750 127 12592.98 145.35 54837.85 88888.00 2013-05-07 19:33:24.875 127 12592.95 145.35 54837.82 88888.00 2013-05-07 19:33:25.000 127 12592.92 145.32 54837.80 88888.00 2013-05-07 19:33:25.125 127 12592.92 145.30 54837.80 88888.00 2013-05-07 19:33:25.250 127 12592.92 145.30 54837.82 88888.00 2013-05-07 19:33:25.375 127 12592.98 145.32 54837.88 88888.00 2013-05-07 19:33:25.500 127 12592.88 145.32 54837.85 88888.00 2013-05-07 19:33:25.625 127 12592.85 145.30 54837.85 88888.00 2013-05-07 19:33:25.750 127 12592.83 145.28 54837.85 88888.00 2013-05-07 19:33:25.875 127 12592.85 145.28 54837.82 88888.00 2013-05-07 19:33:26.000 127 12592.83 145.25 54837.82 88888.00 2013-05-07 19:33:26.125 127 12592.80 145.25 54837.85 88888.00 2013-05-07 19:33:26.250 127 12592.77 145.22 54837.88 88888.00 2013-05-07 19:33:26.375 127 12592.80 145.22 54837.85 88888.00 2013-05-07 19:33:26.500 127 12592.75 145.22 54837.88 88888.00 2013-05-07 19:33:26.625 127 12592.73 145.20 54837.88 88888.00 2013-05-07 19:33:26.750 127 12592.67 145.20 54837.90 88888.00 2013-05-07 19:33:26.875 127 12592.67 145.22 54837.90 88888.00 2013-05-07 19:33:27.000 127 12592.73 145.20 54837.90 88888.00 2013-05-07 19:33:27.125 127 12592.73 145.18 54837.90 88888.00 2013-05-07 19:33:27.250 127 12592.62 145.12 54837.90 88888.00 2013-05-07 19:33:27.375 127 12592.55 145.15 54837.93 88888.00 2013-05-07 19:33:27.500 127 12592.50 145.15 54837.93 88888.00 2013-05-07 19:33:27.625 127 12592.48 145.12 54837.90 88888.00 2013-05-07 19:33:27.750 127 12592.42 145.12 54837.90 88888.00 2013-05-07 19:33:27.875 127 12592.48 145.12 54837.90 88888.00 2013-05-07 19:33:28.000 127 12592.60 145.10 54837.90 88888.00 2013-05-07 19:33:28.125 127 12592.65 145.10 54837.95 88888.00 2013-05-07 19:33:28.250 127 12592.55 145.03 54837.97 88888.00 2013-05-07 19:33:28.375 127 12592.48 145.00 54837.95 88888.00 2013-05-07 19:33:28.500 127 12592.45 145.03 54837.95 88888.00 2013-05-07 19:33:28.625 127 12592.42 145.00 54838.00 88888.00 2013-05-07 19:33:28.750 127 12592.45 145.03 54838.00 88888.00 2013-05-07 19:33:28.875 127 12592.40 145.00 54838.00 88888.00 2013-05-07 19:33:29.000 127 12592.38 145.00 54838.00 88888.00 2013-05-07 19:33:29.125 127 12592.35 145.00 54838.00 88888.00 2013-05-07 19:33:29.250 127 12592.38 144.95 54838.03 88888.00 2013-05-07 19:33:29.375 127 12592.42 144.93 54837.97 88888.00 2013-05-07 19:33:29.500 127 12592.42 144.90 54837.97 88888.00 2013-05-07 19:33:29.625 127 12592.38 144.88 54837.97 88888.00 2013-05-07 19:33:29.750 127 12592.30 144.88 54838.00 88888.00 2013-05-07 19:33:29.875 127 12592.23 144.88 54838.00 88888.00 2013-05-07 19:33:30.000 127 12592.20 144.90 54838.00 88888.00 2013-05-07 19:33:30.125 127 12592.20 144.88 54838.03 88888.00 2013-05-07 19:33:30.250 127 12592.17 144.85 54838.05 88888.00 2013-05-07 19:33:30.375 127 12592.17 144.82 54838.03 88888.00 2013-05-07 19:33:30.500 127 12592.08 144.80 54838.05 88888.00 2013-05-07 19:33:30.625 127 12592.05 144.80 54838.03 88888.00 2013-05-07 19:33:30.750 127 12591.98 144.78 54838.00 88888.00 2013-05-07 19:33:30.875 127 12591.98 144.75 54838.03 88888.00 2013-05-07 19:33:31.000 127 12591.88 144.72 54838.05 88888.00 2013-05-07 19:33:31.125 127 12591.88 144.72 54838.07 88888.00 2013-05-07 19:33:31.250 127 12591.92 144.70 54838.07 88888.00 2013-05-07 19:33:31.375 127 12591.95 144.70 54838.05 88888.00 2013-05-07 19:33:31.500 127 12591.95 144.68 54838.07 88888.00 2013-05-07 19:33:31.625 127 12591.90 144.65 54838.12 88888.00 2013-05-07 19:33:31.750 127 12591.85 144.68 54838.12 88888.00 2013-05-07 19:33:31.875 127 12591.88 144.68 54838.10 88888.00 2013-05-07 19:33:32.000 127 12591.95 144.68 54838.10 88888.00 2013-05-07 19:33:32.125 127 12591.95 144.68 54838.10 88888.00 2013-05-07 19:33:32.250 127 12591.88 144.65 54838.10 88888.00 2013-05-07 19:33:32.375 127 12591.85 144.62 54838.10 88888.00 2013-05-07 19:33:32.500 127 12591.85 144.60 54838.10 88888.00 2013-05-07 19:33:32.625 127 12591.83 144.60 54838.10 88888.00 2013-05-07 19:33:32.750 127 12591.73 144.60 54838.10 88888.00 2013-05-07 19:33:32.875 127 12591.67 144.55 54838.10 88888.00 2013-05-07 19:33:33.000 127 12591.70 144.55 54838.07 88888.00 2013-05-07 19:33:33.125 127 12591.75 144.57 54838.10 88888.00 2013-05-07 19:33:33.250 127 12591.75 144.55 54838.12 88888.00 2013-05-07 19:33:33.375 127 12591.77 144.55 54838.12 88888.00 2013-05-07 19:33:33.500 127 12591.70 144.50 54838.12 88888.00 2013-05-07 19:33:33.625 127 12591.67 144.47 54838.15 88888.00 2013-05-07 19:33:33.750 127 12591.67 144.50 54838.15 88888.00 2013-05-07 19:33:33.875 127 12591.77 144.50 54838.15 88888.00 2013-05-07 19:33:34.000 127 12591.83 144.47 54838.15 88888.00 2013-05-07 19:33:34.125 127 12591.73 144.45 54838.15 88888.00 2013-05-07 19:33:34.250 127 12591.62 144.43 54838.18 88888.00 2013-05-07 19:33:34.375 127 12591.67 144.45 54838.18 88888.00 2013-05-07 19:33:34.500 127 12591.75 144.45 54838.18 88888.00 2013-05-07 19:33:34.625 127 12591.77 144.45 54838.12 88888.00 2013-05-07 19:33:34.750 127 12591.67 144.45 54838.12 88888.00 2013-05-07 19:33:34.875 127 12591.62 144.43 54838.12 88888.00 2013-05-07 19:33:35.000 127 12591.70 144.40 54838.10 88888.00 2013-05-07 19:33:35.125 127 12591.73 144.38 54838.12 88888.00 2013-05-07 19:33:35.250 127 12591.58 144.38 54838.12 88888.00 2013-05-07 19:33:35.375 127 12591.50 144.38 54838.15 88888.00 2013-05-07 19:33:35.500 127 12591.55 144.38 54838.15 88888.00 2013-05-07 19:33:35.625 127 12591.58 144.35 54838.15 88888.00 2013-05-07 19:33:35.750 127 12591.55 144.35 54838.12 88888.00 2013-05-07 19:33:35.875 127 12591.52 144.35 54838.12 88888.00 2013-05-07 19:33:36.000 127 12591.55 144.32 54838.10 88888.00 2013-05-07 19:33:36.125 127 12591.50 144.35 54838.10 88888.00 2013-05-07 19:33:36.250 127 12591.48 144.32 54838.12 88888.00 2013-05-07 19:33:36.375 127 12591.52 144.32 54838.12 88888.00 2013-05-07 19:33:36.500 127 12591.52 144.32 54838.12 88888.00 2013-05-07 19:33:36.625 127 12591.55 144.32 54838.12 88888.00 2013-05-07 19:33:36.750 127 12591.62 144.35 54838.15 88888.00 2013-05-07 19:33:36.875 127 12591.55 144.32 54838.12 88888.00 2013-05-07 19:33:37.000 127 12591.55 144.32 54838.12 88888.00 2013-05-07 19:33:37.125 127 12591.55 144.32 54838.12 88888.00 2013-05-07 19:33:37.250 127 12591.50 144.32 54838.10 88888.00 2013-05-07 19:33:37.375 127 12591.48 144.35 54838.15 88888.00 2013-05-07 19:33:37.500 127 12591.50 144.35 54838.15 88888.00 2013-05-07 19:33:37.625 127 12591.52 144.32 54838.15 88888.00 2013-05-07 19:33:37.750 127 12591.50 144.30 54838.12 88888.00 2013-05-07 19:33:37.875 127 12591.52 144.28 54838.12 88888.00 2013-05-07 19:33:38.000 127 12591.55 144.28 54838.12 88888.00 2013-05-07 19:33:38.125 127 12591.50 144.28 54838.12 88888.00 2013-05-07 19:33:38.250 127 12591.45 144.25 54838.07 88888.00 2013-05-07 19:33:38.375 127 12591.50 144.28 54838.07 88888.00 2013-05-07 19:33:38.500 127 12591.42 144.25 54838.10 88888.00 2013-05-07 19:33:38.625 127 12591.42 144.25 54838.10 88888.00 2013-05-07 19:33:38.750 127 12591.50 144.25 54838.10 88888.00 2013-05-07 19:33:38.875 127 12591.52 144.25 54838.07 88888.00 2013-05-07 19:33:39.000 127 12591.48 144.25 54838.07 88888.00 2013-05-07 19:33:39.125 127 12591.45 144.28 54838.07 88888.00 2013-05-07 19:33:39.250 127 12591.48 144.22 54838.07 88888.00 2013-05-07 19:33:39.375 127 12591.55 144.22 54838.10 88888.00 2013-05-07 19:33:39.500 127 12591.50 144.20 54838.05 88888.00 2013-05-07 19:33:39.625 127 12591.45 144.20 54838.07 88888.00 2013-05-07 19:33:39.750 127 12591.48 144.22 54838.05 88888.00 2013-05-07 19:33:39.875 127 12591.50 144.22 54838.05 88888.00 2013-05-07 19:33:40.000 127 12591.55 144.22 54838.05 88888.00 2013-05-07 19:33:40.125 127 12591.58 144.22 54838.07 88888.00 2013-05-07 19:33:40.250 127 12591.58 144.20 54838.05 88888.00 2013-05-07 19:33:40.375 127 12591.62 144.20 54838.03 88888.00 2013-05-07 19:33:40.500 127 12591.60 144.20 54838.00 88888.00 2013-05-07 19:33:40.625 127 12591.65 144.20 54838.05 88888.00 2013-05-07 19:33:40.750 127 12591.65 144.20 54838.03 88888.00 2013-05-07 19:33:40.875 127 12591.60 144.22 54838.07 88888.00 2013-05-07 19:33:41.000 127 12591.58 144.22 54838.05 88888.00 2013-05-07 19:33:41.125 127 12591.65 144.20 54837.97 88888.00 2013-05-07 19:33:41.250 127 12591.67 144.18 54838.03 88888.00 2013-05-07 19:33:41.375 127 12591.73 144.20 54838.03 88888.00 2013-05-07 19:33:41.500 127 12591.67 144.22 54838.00 88888.00 2013-05-07 19:33:41.625 127 12591.62 144.22 54838.00 88888.00 2013-05-07 19:33:41.750 127 12591.60 144.22 54838.00 88888.00 2013-05-07 19:33:41.875 127 12591.55 144.22 54838.00 88888.00 2013-05-07 19:33:42.000 127 12591.60 144.18 54838.00 88888.00 2013-05-07 19:33:42.125 127 12591.65 144.15 54838.00 88888.00 2013-05-07 19:33:42.250 127 12591.67 144.18 54838.00 88888.00 2013-05-07 19:33:42.375 127 12591.73 144.20 54837.97 88888.00 2013-05-07 19:33:42.500 127 12591.75 144.15 54837.95 88888.00 2013-05-07 19:33:42.625 127 12591.80 144.15 54837.93 88888.00 2013-05-07 19:33:42.750 127 12591.80 144.18 54837.95 88888.00 2013-05-07 19:33:42.875 127 12591.77 144.20 54837.95 88888.00 2013-05-07 19:33:43.000 127 12591.77 144.20 54837.95 88888.00 2013-05-07 19:33:43.125 127 12591.73 144.18 54837.97 88888.00 2013-05-07 19:33:43.250 127 12591.75 144.15 54837.95 88888.00 2013-05-07 19:33:43.375 127 12591.80 144.20 54837.97 88888.00 2013-05-07 19:33:43.500 127 12591.77 144.18 54838.00 88888.00 2013-05-07 19:33:43.625 127 12591.77 144.20 54837.95 88888.00 2013-05-07 19:33:43.750 127 12591.80 144.20 54837.97 88888.00 2013-05-07 19:33:43.875 127 12591.88 144.20 54837.95 88888.00 2013-05-07 19:33:44.000 127 12591.92 144.20 54837.95 88888.00 2013-05-07 19:33:44.125 127 12591.92 144.15 54837.93 88888.00 2013-05-07 19:33:44.250 127 12591.92 144.15 54837.95 88888.00 2013-05-07 19:33:44.375 127 12591.98 144.12 54837.93 88888.00 2013-05-07 19:33:44.500 127 12591.98 144.12 54837.90 88888.00 2013-05-07 19:33:44.625 127 12592.00 144.12 54837.93 88888.00 2013-05-07 19:33:44.750 127 12592.02 144.18 54837.93 88888.00 2013-05-07 19:33:44.875 127 12592.02 144.15 54837.93 88888.00 2013-05-07 19:33:45.000 127 12592.02 144.12 54837.90 88888.00 2013-05-07 19:33:45.125 127 12592.05 144.12 54837.93 88888.00 2013-05-07 19:33:45.250 127 12592.05 144.15 54837.95 88888.00 2013-05-07 19:33:45.375 127 12592.08 144.18 54837.95 88888.00 2013-05-07 19:33:45.500 127 12592.00 144.18 54837.93 88888.00 2013-05-07 19:33:45.625 127 12592.05 144.18 54837.90 88888.00 2013-05-07 19:33:45.750 127 12592.10 144.18 54837.90 88888.00 2013-05-07 19:33:45.875 127 12592.05 144.15 54837.90 88888.00 2013-05-07 19:33:46.000 127 12592.00 144.12 54837.90 88888.00 2013-05-07 19:33:46.125 127 12592.02 144.15 54837.90 88888.00 2013-05-07 19:33:46.250 127 12592.02 144.12 54837.93 88888.00 2013-05-07 19:33:46.375 127 12592.10 144.15 54837.88 88888.00 2013-05-07 19:33:46.500 127 12592.15 144.15 54837.85 88888.00 2013-05-07 19:33:46.625 127 12592.17 144.12 54837.88 88888.00 2013-05-07 19:33:46.750 127 12592.23 144.15 54837.88 88888.00 2013-05-07 19:33:46.875 127 12592.23 144.15 54837.88 88888.00 2013-05-07 19:33:47.000 127 12592.17 144.10 54837.88 88888.00 2013-05-07 19:33:47.125 127 12592.20 144.12 54837.88 88888.00 2013-05-07 19:33:47.250 127 12592.25 144.10 54837.85 88888.00 2013-05-07 19:33:47.375 127 12592.38 144.10 54837.85 88888.00 2013-05-07 19:33:47.500 127 12592.42 144.12 54837.82 88888.00 2013-05-07 19:33:47.625 127 12592.42 144.15 54837.85 88888.00 2013-05-07 19:33:47.750 127 12592.42 144.15 54837.88 88888.00 2013-05-07 19:33:47.875 127 12592.40 144.12 54837.85 88888.00 2013-05-07 19:33:48.000 127 12592.40 144.10 54837.85 88888.00 2013-05-07 19:33:48.125 127 12592.40 144.10 54837.85 88888.00 2013-05-07 19:33:48.250 127 12592.40 144.07 54837.85 88888.00 2013-05-07 19:33:48.375 127 12592.48 144.07 54837.82 88888.00 2013-05-07 19:33:48.500 127 12592.52 144.10 54837.85 88888.00 2013-05-07 19:33:48.625 127 12592.55 144.10 54837.82 88888.00 2013-05-07 19:33:48.750 127 12592.52 144.07 54837.80 88888.00 2013-05-07 19:33:48.875 127 12592.55 144.05 54837.82 88888.00 2013-05-07 19:33:49.000 127 12592.58 144.07 54837.80 88888.00 2013-05-07 19:33:49.125 127 12592.60 144.07 54837.80 88888.00 2013-05-07 19:33:49.250 127 12592.60 144.03 54837.82 88888.00 2013-05-07 19:33:49.375 127 12592.67 144.07 54837.82 88888.00 2013-05-07 19:33:49.500 127 12592.67 144.07 54837.82 88888.00 2013-05-07 19:33:49.625 127 12592.70 144.03 54837.80 88888.00 2013-05-07 19:33:49.750 127 12592.75 144.03 54837.80 88888.00 2013-05-07 19:33:49.875 127 12592.83 144.03 54837.82 88888.00 2013-05-07 19:33:50.000 127 12592.88 144.03 54837.80 88888.00 2013-05-07 19:33:50.125 127 12592.90 144.00 54837.82 88888.00 2013-05-07 19:33:50.250 127 12592.83 144.03 54837.80 88888.00 2013-05-07 19:33:50.375 127 12592.83 144.03 54837.82 88888.00 2013-05-07 19:33:50.500 127 12592.88 144.03 54837.80 88888.00 2013-05-07 19:33:50.625 127 12592.85 144.00 54837.80 88888.00 2013-05-07 19:33:50.750 127 12592.83 144.00 54837.80 88888.00 2013-05-07 19:33:50.875 127 12592.88 143.97 54837.82 88888.00 2013-05-07 19:33:51.000 127 12592.92 143.97 54837.80 88888.00 2013-05-07 19:33:51.125 127 12592.95 143.97 54837.82 88888.00 2013-05-07 19:33:51.250 127 12592.95 143.93 54837.82 88888.00 2013-05-07 19:33:51.375 127 12592.90 143.93 54837.80 88888.00 2013-05-07 19:33:51.500 127 12592.90 143.93 54837.80 88888.00 2013-05-07 19:33:51.625 127 12592.92 143.95 54837.82 88888.00 2013-05-07 19:33:51.750 127 12592.98 143.93 54837.82 88888.00 2013-05-07 19:33:51.875 127 12593.05 143.90 54837.82 88888.00 2013-05-07 19:33:52.000 127 12593.12 143.90 54837.80 88888.00 2013-05-07 19:33:52.125 127 12593.17 143.88 54837.75 88888.00 2013-05-07 19:33:52.250 127 12593.15 143.90 54837.80 88888.00 2013-05-07 19:33:52.375 127 12593.10 143.90 54837.78 88888.00 2013-05-07 19:33:52.500 127 12593.10 143.88 54837.78 88888.00 2013-05-07 19:33:52.625 127 12593.15 143.85 54837.78 88888.00 2013-05-07 19:33:52.750 127 12593.20 143.82 54837.80 88888.00 2013-05-07 19:33:52.875 127 12593.25 143.82 54837.78 88888.00 2013-05-07 19:33:53.000 127 12593.27 143.82 54837.75 88888.00 2013-05-07 19:33:53.125 127 12593.25 143.82 54837.80 88888.00 2013-05-07 19:33:53.250 127 12593.20 143.82 54837.82 88888.00 2013-05-07 19:33:53.375 127 12593.25 143.80 54837.82 88888.00 2013-05-07 19:33:53.500 127 12593.25 143.78 54837.78 88888.00 2013-05-07 19:33:53.625 127 12593.25 143.72 54837.78 88888.00 2013-05-07 19:33:53.750 127 12593.25 143.75 54837.82 88888.00 2013-05-07 19:33:53.875 127 12593.33 143.78 54837.85 88888.00 2013-05-07 19:33:54.000 127 12593.35 143.75 54837.80 88888.00 2013-05-07 19:33:54.125 127 12593.35 143.75 54837.80 88888.00 2013-05-07 19:33:54.250 127 12593.30 143.70 54837.80 88888.00 2013-05-07 19:33:54.375 127 12593.38 143.70 54837.80 88888.00 2013-05-07 19:33:54.500 127 12593.40 143.70 54837.80 88888.00 2013-05-07 19:33:54.625 127 12593.38 143.68 54837.80 88888.00 2013-05-07 19:33:54.750 127 12593.35 143.68 54837.80 88888.00 2013-05-07 19:33:54.875 127 12593.30 143.65 54837.80 88888.00 2013-05-07 19:33:55.000 127 12593.27 143.62 54837.80 88888.00 2013-05-07 19:33:55.125 127 12593.33 143.68 54837.80 88888.00 2013-05-07 19:33:55.250 127 12593.35 143.65 54837.78 88888.00 2013-05-07 19:33:55.375 127 12593.42 143.65 54837.80 88888.00 2013-05-07 19:33:55.500 127 12593.48 143.65 54837.82 88888.00 2013-05-07 19:33:55.625 127 12593.45 143.65 54837.85 88888.00 2013-05-07 19:33:55.750 127 12593.45 143.62 54837.85 88888.00 2013-05-07 19:33:55.875 127 12593.45 143.65 54837.82 88888.00 2013-05-07 19:33:56.000 127 12593.38 143.62 54837.80 88888.00 2013-05-07 19:33:56.125 127 12593.35 143.60 54837.82 88888.00 2013-05-07 19:33:56.250 127 12593.38 143.57 54837.85 88888.00 2013-05-07 19:33:56.375 127 12593.38 143.60 54837.82 88888.00 2013-05-07 19:33:56.500 127 12593.35 143.57 54837.82 88888.00 2013-05-07 19:33:56.625 127 12593.35 143.55 54837.82 88888.00 2013-05-07 19:33:56.750 127 12593.27 143.53 54837.85 88888.00 2013-05-07 19:33:56.875 127 12593.30 143.55 54837.82 88888.00 2013-05-07 19:33:57.000 127 12593.35 143.55 54837.82 88888.00 2013-05-07 19:33:57.125 127 12593.30 143.55 54837.88 88888.00 2013-05-07 19:33:57.250 127 12593.25 143.55 54837.88 88888.00 2013-05-07 19:33:57.375 127 12593.25 143.55 54837.90 88888.00 2013-05-07 19:33:57.500 127 12593.30 143.53 54837.85 88888.00 2013-05-07 19:33:57.625 127 12593.35 143.53 54837.85 88888.00 2013-05-07 19:33:57.750 127 12593.30 143.53 54837.82 88888.00 2013-05-07 19:33:57.875 127 12593.27 143.50 54837.85 88888.00 2013-05-07 19:33:58.000 127 12593.25 143.53 54837.82 88888.00 2013-05-07 19:33:58.125 127 12593.25 143.47 54837.85 88888.00 2013-05-07 19:33:58.250 127 12593.23 143.47 54837.88 88888.00 2013-05-07 19:33:58.375 127 12593.30 143.53 54837.93 88888.00 2013-05-07 19:33:58.500 127 12593.27 143.53 54837.90 88888.00 2013-05-07 19:33:58.625 127 12593.30 143.50 54837.88 88888.00 2013-05-07 19:33:58.750 127 12593.30 143.53 54837.85 88888.00 2013-05-07 19:33:58.875 127 12593.27 143.53 54837.85 88888.00 2013-05-07 19:33:59.000 127 12593.27 143.55 54837.88 88888.00 2013-05-07 19:33:59.125 127 12593.27 143.55 54837.90 88888.00 2013-05-07 19:33:59.250 127 12593.20 143.53 54837.90 88888.00 2013-05-07 19:33:59.375 127 12593.23 143.55 54837.90 88888.00 2013-05-07 19:33:59.500 127 12593.20 143.57 54837.93 88888.00 2013-05-07 19:33:59.625 127 12593.12 143.57 54837.90 88888.00 2013-05-07 19:33:59.750 127 12593.08 143.55 54837.88 88888.00 2013-05-07 19:33:59.875 127 12593.05 143.57 54837.85 88888.00 2013-05-07 19:34:00.000 127 12593.02 143.57 54837.88 88888.00 2013-05-07 19:34:00.125 127 12593.00 143.57 54837.90 88888.00 2013-05-07 19:34:00.250 127 12593.05 143.57 54837.93 88888.00 2013-05-07 19:34:00.375 127 12593.08 143.57 54837.90 88888.00 2013-05-07 19:34:00.500 127 12593.00 143.57 54837.93 88888.00 2013-05-07 19:34:00.625 127 12592.98 143.57 54837.90 88888.00 2013-05-07 19:34:00.750 127 12592.95 143.60 54837.93 88888.00 2013-05-07 19:34:00.875 127 12592.95 143.60 54837.95 88888.00 2013-05-07 19:34:01.000 127 12592.95 143.62 54837.95 88888.00 2013-05-07 19:34:01.125 127 12592.88 143.62 54837.93 88888.00 2013-05-07 19:34:01.250 127 12592.83 143.60 54837.93 88888.00 2013-05-07 19:34:01.375 127 12592.88 143.62 54837.90 88888.00 2013-05-07 19:34:01.500 127 12592.88 143.65 54837.90 88888.00 2013-05-07 19:34:01.625 127 12592.88 143.68 54837.93 88888.00 2013-05-07 19:34:01.750 127 12592.83 143.68 54837.93 88888.00 2013-05-07 19:34:01.875 127 12592.75 143.68 54837.93 88888.00 2013-05-07 19:34:02.000 127 12592.75 143.72 54837.93 88888.00 2013-05-07 19:34:02.125 127 12592.77 143.70 54837.95 88888.00 2013-05-07 19:34:02.250 127 12592.67 143.70 54837.93 88888.00 2013-05-07 19:34:02.375 127 12592.62 143.70 54837.90 88888.00 2013-05-07 19:34:02.500 127 12592.65 143.72 54837.93 88888.00 2013-05-07 19:34:02.625 127 12592.67 143.78 54837.97 88888.00 2013-05-07 19:34:02.750 127 12592.67 143.78 54837.95 88888.00 2013-05-07 19:34:02.875 127 12592.67 143.72 54837.93 88888.00 2013-05-07 19:34:03.000 127 12592.75 143.75 54837.95 88888.00 2013-05-07 19:34:03.125 127 12592.77 143.80 54837.95 88888.00 2013-05-07 19:34:03.250 127 12592.73 143.80 54837.95 88888.00 2013-05-07 19:34:03.375 127 12592.65 143.82 54837.93 88888.00 2013-05-07 19:34:03.500 127 12592.55 143.85 54837.95 88888.00 2013-05-07 19:34:03.625 127 12592.62 143.85 54837.93 88888.00 2013-05-07 19:34:03.750 127 12592.62 143.90 54837.93 88888.00 2013-05-07 19:34:03.875 127 12592.62 143.90 54837.95 88888.00 2013-05-07 19:34:04.000 127 12592.60 143.90 54837.93 88888.00 2013-05-07 19:34:04.125 127 12592.58 143.95 54837.93 88888.00 2013-05-07 19:34:04.250 127 12592.55 143.95 54837.95 88888.00 2013-05-07 19:34:04.375 127 12592.60 143.97 54837.97 88888.00 2013-05-07 19:34:04.500 127 12592.58 144.00 54837.95 88888.00 2013-05-07 19:34:04.625 127 12592.58 144.00 54837.93 88888.00 2013-05-07 19:34:04.750 127 12592.60 144.00 54837.93 88888.00 2013-05-07 19:34:04.875 127 12592.60 144.05 54837.93 88888.00 2013-05-07 19:34:05.000 127 12592.55 144.05 54837.90 88888.00 2013-05-07 19:34:05.125 127 12592.60 144.07 54837.93 88888.00 2013-05-07 19:34:05.250 127 12592.62 144.10 54837.90 88888.00 2013-05-07 19:34:05.375 127 12592.62 144.10 54837.90 88888.00 2013-05-07 19:34:05.500 127 12592.58 144.12 54837.93 88888.00 2013-05-07 19:34:05.625 127 12592.55 144.15 54837.93 88888.00 2013-05-07 19:34:05.750 127 12592.55 144.15 54837.93 88888.00 2013-05-07 19:34:05.875 127 12592.55 144.18 54837.93 88888.00 2013-05-07 19:34:06.000 127 12592.55 144.20 54837.95 88888.00 2013-05-07 19:34:06.125 127 12592.50 144.22 54837.97 88888.00 2013-05-07 19:34:06.250 127 12592.50 144.28 54837.95 88888.00 2013-05-07 19:34:06.375 127 12592.58 144.28 54837.93 88888.00 2013-05-07 19:34:06.500 127 12592.67 144.30 54837.93 88888.00 2013-05-07 19:34:06.625 127 12592.65 144.30 54837.90 88888.00 2013-05-07 19:34:06.750 127 12592.62 144.32 54837.90 88888.00 2013-05-07 19:34:06.875 127 12592.62 144.38 54837.95 88888.00 2013-05-07 19:34:07.000 127 12592.70 144.40 54837.93 88888.00 2013-05-07 19:34:07.125 127 12592.67 144.40 54837.95 88888.00 2013-05-07 19:34:07.250 127 12592.60 144.43 54837.95 88888.00 2013-05-07 19:34:07.375 127 12592.65 144.45 54837.95 88888.00 2013-05-07 19:34:07.500 127 12592.73 144.47 54837.95 88888.00 2013-05-07 19:34:07.625 127 12592.75 144.50 54837.97 88888.00 2013-05-07 19:34:07.750 127 12592.75 144.50 54837.93 88888.00 2013-05-07 19:34:07.875 127 12592.75 144.55 54837.90 88888.00 2013-05-07 19:34:08.000 127 12592.80 144.57 54837.93 88888.00 2013-05-07 19:34:08.125 127 12592.80 144.62 54837.90 88888.00 2013-05-07 19:34:08.250 127 12592.77 144.65 54837.88 88888.00 2013-05-07 19:34:08.375 127 12592.80 144.65 54837.88 88888.00 2013-05-07 19:34:08.500 127 12592.83 144.68 54837.88 88888.00 2013-05-07 19:34:08.625 127 12592.83 144.68 54837.88 88888.00 2013-05-07 19:34:08.750 127 12592.83 144.70 54837.85 88888.00 2013-05-07 19:34:08.875 127 12592.83 144.75 54837.88 88888.00 2013-05-07 19:34:09.000 127 12592.77 144.75 54837.85 88888.00 2013-05-07 19:34:09.125 127 12592.80 144.75 54837.85 88888.00 2013-05-07 19:34:09.250 127 12592.75 144.78 54837.88 88888.00 2013-05-07 19:34:09.375 127 12592.77 144.80 54837.88 88888.00 2013-05-07 19:34:09.500 127 12592.77 144.80 54837.88 88888.00 2013-05-07 19:34:09.625 127 12592.80 144.85 54837.85 88888.00 2013-05-07 19:34:09.750 127 12592.83 144.88 54837.85 88888.00 2013-05-07 19:34:09.875 127 12592.83 144.88 54837.82 88888.00 2013-05-07 19:34:10.000 127 12592.85 144.88 54837.85 88888.00 2013-05-07 19:34:10.125 127 12592.83 144.93 54837.88 88888.00 2013-05-07 19:34:10.250 127 12592.85 144.93 54837.85 88888.00 2013-05-07 19:34:10.375 127 12592.85 144.97 54837.85 88888.00 2013-05-07 19:34:10.500 127 12592.95 144.97 54837.82 88888.00 2013-05-07 19:34:10.625 127 12593.00 145.00 54837.85 88888.00 2013-05-07 19:34:10.750 127 12593.00 145.03 54837.85 88888.00 2013-05-07 19:34:10.875 127 12592.98 145.03 54837.82 88888.00 2013-05-07 19:34:11.000 127 12592.98 145.00 54837.85 88888.00 2013-05-07 19:34:11.125 127 12592.98 145.05 54837.85 88888.00 2013-05-07 19:34:11.250 127 12592.88 145.10 54837.85 88888.00 2013-05-07 19:34:11.375 127 12592.92 145.10 54837.82 88888.00 2013-05-07 19:34:11.500 127 12592.90 145.10 54837.82 88888.00 2013-05-07 19:34:11.625 127 12592.88 145.12 54837.85 88888.00 2013-05-07 19:34:11.750 127 12592.88 145.15 54837.80 88888.00 2013-05-07 19:34:11.875 127 12592.88 145.15 54837.80 88888.00 2013-05-07 19:34:12.000 127 12592.88 145.15 54837.78 88888.00 2013-05-07 19:34:12.125 127 12592.85 145.18 54837.78 88888.00 2013-05-07 19:34:12.250 127 12592.85 145.22 54837.80 88888.00 2013-05-07 19:34:12.375 127 12592.95 145.28 54837.82 88888.00 2013-05-07 19:34:12.500 127 12592.95 145.28 54837.82 88888.00 2013-05-07 19:34:12.625 127 12592.92 145.28 54837.82 88888.00 2013-05-07 19:34:12.750 127 12592.90 145.30 54837.80 88888.00 2013-05-07 19:34:12.875 127 12592.92 145.32 54837.80 88888.00 2013-05-07 19:34:13.000 127 12592.90 145.32 54837.80 88888.00 2013-05-07 19:34:13.125 127 12592.95 145.30 54837.80 88888.00 2013-05-07 19:34:13.250 127 12592.98 145.32 54837.82 88888.00 2013-05-07 19:34:13.375 127 12593.08 145.38 54837.80 88888.00 2013-05-07 19:34:13.500 127 12593.05 145.35 54837.80 88888.00 2013-05-07 19:34:13.625 127 12593.00 145.32 54837.75 88888.00 2013-05-07 19:34:13.750 127 12593.00 145.35 54837.78 88888.00 2013-05-07 19:34:13.875 127 12593.08 145.32 54837.80 88888.00 2013-05-07 19:34:14.000 127 12593.10 145.35 54837.80 88888.00 2013-05-07 19:34:14.125 127 12593.08 145.40 54837.82 88888.00 2013-05-07 19:34:14.250 127 12592.98 145.40 54837.82 88888.00 2013-05-07 19:34:14.375 127 12593.02 145.43 54837.78 88888.00 2013-05-07 19:34:14.500 127 12593.08 145.43 54837.80 88888.00 2013-05-07 19:34:14.625 127 12593.05 145.43 54837.78 88888.00 2013-05-07 19:34:14.750 127 12593.08 145.43 54837.78 88888.00 2013-05-07 19:34:14.875 127 12593.05 145.43 54837.75 88888.00 2013-05-07 19:34:15.000 127 12593.02 145.43 54837.75 88888.00 2013-05-07 19:34:15.125 127 12593.02 145.43 54837.75 88888.00 2013-05-07 19:34:15.250 127 12593.10 145.40 54837.78 88888.00 2013-05-07 19:34:15.375 127 12593.12 145.40 54837.78 88888.00 2013-05-07 19:34:15.500 127 12593.10 145.45 54837.75 88888.00 2013-05-07 19:34:15.625 127 12593.12 145.47 54837.75 88888.00 2013-05-07 19:34:15.750 127 12593.17 145.45 54837.78 88888.00 2013-05-07 19:34:15.875 127 12593.17 145.45 54837.78 88888.00 2013-05-07 19:34:16.000 127 12593.17 145.45 54837.72 88888.00 2013-05-07 19:34:16.125 127 12593.20 145.47 54837.78 88888.00 2013-05-07 19:34:16.250 127 12593.15 145.47 54837.78 88888.00 2013-05-07 19:34:16.375 127 12593.17 145.53 54837.80 88888.00 2013-05-07 19:34:16.500 127 12593.20 145.50 54837.80 88888.00 2013-05-07 19:34:16.625 127 12593.17 145.50 54837.78 88888.00 2013-05-07 19:34:16.750 127 12593.12 145.50 54837.78 88888.00 2013-05-07 19:34:16.875 127 12593.10 145.53 54837.75 88888.00 2013-05-07 19:34:17.000 127 12593.12 145.53 54837.78 88888.00 2013-05-07 19:34:17.125 127 12593.15 145.53 54837.80 88888.00 2013-05-07 19:34:17.250 127 12593.17 145.53 54837.78 88888.00 2013-05-07 19:34:17.375 127 12593.23 145.55 54837.78 88888.00 2013-05-07 19:34:17.500 127 12593.17 145.60 54837.80 88888.00 2013-05-07 19:34:17.625 127 12593.17 145.60 54837.78 88888.00 2013-05-07 19:34:17.750 127 12593.17 145.55 54837.75 88888.00 2013-05-07 19:34:17.875 127 12593.23 145.53 54837.72 88888.00 2013-05-07 19:34:18.000 127 12593.20 145.53 54837.70 88888.00 2013-05-07 19:34:18.125 127 12593.17 145.55 54837.72 88888.00 2013-05-07 19:34:18.250 127 12593.10 145.53 54837.75 88888.00 2013-05-07 19:34:18.375 127 12593.10 145.55 54837.75 88888.00 2013-05-07 19:34:18.500 127 12593.05 145.55 54837.75 88888.00 2013-05-07 19:34:18.625 127 12593.00 145.53 54837.75 88888.00 2013-05-07 19:34:18.750 127 12593.02 145.55 54837.78 88888.00 2013-05-07 19:34:18.875 127 12593.08 145.55 54837.80 88888.00 2013-05-07 19:34:19.000 127 12593.02 145.53 54837.80 88888.00 2013-05-07 19:34:19.125 127 12593.08 145.53 54837.78 88888.00 2013-05-07 19:34:19.250 127 12593.10 145.55 54837.82 88888.00 2013-05-07 19:34:19.375 127 12593.12 145.57 54837.80 88888.00 2013-05-07 19:34:19.500 127 12593.15 145.57 54837.78 88888.00 2013-05-07 19:34:19.625 127 12593.10 145.53 54837.82 88888.00 2013-05-07 19:34:19.750 127 12593.02 145.55 54837.82 88888.00 2013-05-07 19:34:19.875 127 12593.02 145.53 54837.82 88888.00 2013-05-07 19:34:20.000 127 12593.10 145.53 54837.80 88888.00 2013-05-07 19:34:20.125 127 12593.12 145.47 54837.80 88888.00 2013-05-07 19:34:20.250 127 12593.05 145.47 54837.78 88888.00 2013-05-07 19:34:20.375 127 12593.08 145.50 54837.80 88888.00 2013-05-07 19:34:20.500 127 12593.08 145.53 54837.80 88888.00 2013-05-07 19:34:20.625 127 12593.05 145.50 54837.80 88888.00 2013-05-07 19:34:20.750 127 12593.05 145.50 54837.78 88888.00 2013-05-07 19:34:20.875 127 12593.02 145.50 54837.78 88888.00 2013-05-07 19:34:21.000 127 12593.00 145.50 54837.78 88888.00 2013-05-07 19:34:21.125 127 12593.05 145.47 54837.78 88888.00 2013-05-07 19:34:21.250 127 12593.05 145.47 54837.80 88888.00 2013-05-07 19:34:21.375 127 12593.08 145.47 54837.78 88888.00 2013-05-07 19:34:21.500 127 12593.10 145.50 54837.80 88888.00 2013-05-07 19:34:21.625 127 12593.08 145.50 54837.80 88888.00 2013-05-07 19:34:21.750 127 12593.08 145.45 54837.80 88888.00 2013-05-07 19:34:21.875 127 12593.05 145.45 54837.80 88888.00 2013-05-07 19:34:22.000 127 12593.02 145.43 54837.80 88888.00 2013-05-07 19:34:22.125 127 12592.98 145.43 54837.80 88888.00 2013-05-07 19:34:22.250 127 12592.98 145.40 54837.78 88888.00 2013-05-07 19:34:22.375 127 12593.00 145.38 54837.80 88888.00 2013-05-07 19:34:22.500 127 12593.00 145.38 54837.82 88888.00 2013-05-07 19:34:22.625 127 12593.02 145.38 54837.85 88888.00 2013-05-07 19:34:22.750 127 12593.00 145.38 54837.82 88888.00 2013-05-07 19:34:22.875 127 12592.98 145.38 54837.82 88888.00 2013-05-07 19:34:23.000 127 12592.92 145.40 54837.82 88888.00 2013-05-07 19:34:23.125 127 12592.90 145.40 54837.88 88888.00 2013-05-07 19:34:23.250 127 12592.90 145.40 54837.88 88888.00 2013-05-07 19:34:23.375 127 12592.98 145.40 54837.82 88888.00 2013-05-07 19:34:23.500 127 12592.98 145.38 54837.85 88888.00 2013-05-07 19:34:23.625 127 12592.92 145.35 54837.82 88888.00 2013-05-07 19:34:23.750 127 12592.95 145.32 54837.82 88888.00 2013-05-07 19:34:23.875 127 12593.00 145.32 54837.88 88888.00 2013-05-07 19:34:24.000 127 12593.00 145.32 54837.82 88888.00 2013-05-07 19:34:24.125 127 12593.00 145.32 54837.88 88888.00 2013-05-07 19:34:24.250 127 12592.98 145.30 54837.85 88888.00 2013-05-07 19:34:24.375 127 12592.92 145.28 54837.82 88888.00 2013-05-07 19:34:24.500 127 12592.90 145.30 54837.82 88888.00 2013-05-07 19:34:24.625 127 12592.95 145.28 54837.88 88888.00 2013-05-07 19:34:24.750 127 12592.92 145.30 54837.88 88888.00 2013-05-07 19:34:24.875 127 12592.92 145.35 54837.85 88888.00 2013-05-07 19:34:25.000 127 12592.92 145.30 54837.80 88888.00 2013-05-07 19:34:25.125 127 12592.92 145.28 54837.82 88888.00 2013-05-07 19:34:25.250 127 12592.95 145.30 54837.88 88888.00 2013-05-07 19:34:25.375 127 12592.95 145.30 54837.82 88888.00 2013-05-07 19:34:25.500 127 12592.95 145.30 54837.80 88888.00 2013-05-07 19:34:25.625 127 12592.92 145.28 54837.85 88888.00 2013-05-07 19:34:25.750 127 12592.92 145.28 54837.85 88888.00 2013-05-07 19:34:25.875 127 12592.90 145.28 54837.85 88888.00 2013-05-07 19:34:26.000 127 12592.88 145.22 54837.88 88888.00 2013-05-07 19:34:26.125 127 12592.90 145.25 54837.90 88888.00 2013-05-07 19:34:26.250 127 12592.83 145.25 54837.90 88888.00 2013-05-07 19:34:26.375 127 12592.85 145.22 54837.90 88888.00 2013-05-07 19:34:26.500 127 12592.85 145.20 54837.88 88888.00 2013-05-07 19:34:26.625 127 12592.83 145.20 54837.88 88888.00 2013-05-07 19:34:26.750 127 12592.83 145.22 54837.88 88888.00 2013-05-07 19:34:26.875 127 12592.83 145.25 54837.88 88888.00 2013-05-07 19:34:27.000 127 12592.85 145.25 54837.90 88888.00 2013-05-07 19:34:27.125 127 12592.90 145.25 54837.93 88888.00 2013-05-07 19:34:27.250 127 12592.90 145.25 54837.88 88888.00 2013-05-07 19:34:27.375 127 12592.88 145.22 54837.88 88888.00 2013-05-07 19:34:27.500 127 12592.85 145.18 54837.88 88888.00 2013-05-07 19:34:27.625 127 12592.90 145.20 54837.90 88888.00 2013-05-07 19:34:27.750 127 12592.98 145.25 54837.93 88888.00 2013-05-07 19:34:27.875 127 12592.95 145.22 54837.93 88888.00 2013-05-07 19:34:28.000 127 12592.95 145.22 54837.90 88888.00 2013-05-07 19:34:28.125 127 12593.00 145.25 54837.93 88888.00 2013-05-07 19:34:28.250 127 12592.95 145.22 54837.93 88888.00 2013-05-07 19:34:28.375 127 12592.90 145.25 54837.93 88888.00 2013-05-07 19:34:28.500 127 12592.85 145.25 54837.93 88888.00 2013-05-07 19:34:28.625 127 12592.90 145.25 54837.93 88888.00 2013-05-07 19:34:28.750 127 12592.95 145.25 54837.93 88888.00 2013-05-07 19:34:28.875 127 12593.00 145.22 54837.95 88888.00 2013-05-07 19:34:29.000 127 12593.00 145.22 54837.90 88888.00 2013-05-07 19:34:29.125 127 12593.00 145.22 54837.85 88888.00 2013-05-07 19:34:29.250 127 12592.98 145.20 54837.90 88888.00 2013-05-07 19:34:29.375 127 12593.02 145.20 54837.88 88888.00 2013-05-07 19:34:29.500 127 12593.08 145.20 54837.88 88888.00 2013-05-07 19:34:29.625 127 12593.12 145.25 54837.85 88888.00 2013-05-07 19:34:29.750 127 12593.08 145.25 54837.88 88888.00 2013-05-07 19:34:29.875 127 12593.05 145.22 54837.90 88888.00 2013-05-07 19:34:30.000 127 12593.08 145.20 54837.85 88888.00 2013-05-07 19:34:30.125 127 12593.02 145.22 54837.82 88888.00 2013-05-07 19:34:30.250 127 12592.98 145.20 54837.88 88888.00 2013-05-07 19:34:30.375 127 12593.05 145.22 54837.88 88888.00 2013-05-07 19:34:30.500 127 12593.12 145.30 54837.88 88888.00 2013-05-07 19:34:30.625 127 12593.15 145.30 54837.85 88888.00 2013-05-07 19:34:30.750 127 12593.15 145.20 54837.82 88888.00 2013-05-07 19:34:30.875 127 12593.15 145.22 54837.82 88888.00 2013-05-07 19:34:31.000 127 12593.17 145.22 54837.82 88888.00 2013-05-07 19:34:31.125 127 12593.23 145.25 54837.82 88888.00 2013-05-07 19:34:31.250 127 12593.25 145.22 54837.80 88888.00 2013-05-07 19:34:31.375 127 12593.27 145.25 54837.80 88888.00 2013-05-07 19:34:31.500 127 12593.25 145.25 54837.78 88888.00 2013-05-07 19:34:31.625 127 12593.25 145.28 54837.75 88888.00 2013-05-07 19:34:31.750 127 12593.20 145.28 54837.78 88888.00 2013-05-07 19:34:31.875 127 12593.23 145.30 54837.78 88888.00 2013-05-07 19:34:32.000 127 12593.27 145.30 54837.78 88888.00 2013-05-07 19:34:32.125 127 12593.30 145.28 54837.78 88888.00 2013-05-07 19:34:32.250 127 12593.27 145.28 54837.75 88888.00 2013-05-07 19:34:32.375 127 12593.35 145.32 54837.75 88888.00 2013-05-07 19:34:32.500 127 12593.40 145.32 54837.72 88888.00 2013-05-07 19:34:32.625 127 12593.35 145.35 54837.72 88888.00 2013-05-07 19:34:32.750 127 12593.33 145.35 54837.72 88888.00 2013-05-07 19:34:32.875 127 12593.33 145.35 54837.72 88888.00 2013-05-07 19:34:33.000 127 12593.35 145.35 54837.70 88888.00 2013-05-07 19:34:33.125 127 12593.38 145.38 54837.70 88888.00 2013-05-07 19:34:33.250 127 12593.38 145.40 54837.75 88888.00 2013-05-07 19:34:33.375 127 12593.40 145.40 54837.75 88888.00 2013-05-07 19:34:33.500 127 12593.40 145.40 54837.75 88888.00 2013-05-07 19:34:33.625 127 12593.45 145.43 54837.72 88888.00 2013-05-07 19:34:33.750 127 12593.42 145.45 54837.70 88888.00 2013-05-07 19:34:33.875 127 12593.50 145.45 54837.70 88888.00 2013-05-07 19:34:34.000 127 12593.60 145.45 54837.65 88888.00 2013-05-07 19:34:34.125 127 12593.67 145.47 54837.68 88888.00 2013-05-07 19:34:34.250 127 12593.62 145.47 54837.68 88888.00 2013-05-07 19:34:34.375 127 12593.62 145.50 54837.70 88888.00 2013-05-07 19:34:34.500 127 12593.62 145.53 54837.68 88888.00 2013-05-07 19:34:34.625 127 12593.62 145.53 54837.65 88888.00 2013-05-07 19:34:34.750 127 12593.60 145.53 54837.60 88888.00 2013-05-07 19:34:34.875 127 12593.65 145.55 54837.60 88888.00 2013-05-07 19:34:35.000 127 12593.73 145.60 54837.60 88888.00 2013-05-07 19:34:35.125 127 12593.73 145.57 54837.60 88888.00 2013-05-07 19:34:35.250 127 12593.67 145.57 54837.60 88888.00 2013-05-07 19:34:35.375 127 12593.77 145.62 54837.62 88888.00 2013-05-07 19:34:35.500 127 12593.77 145.65 54837.60 88888.00 2013-05-07 19:34:35.625 127 12593.75 145.65 54837.57 88888.00 2013-05-07 19:34:35.750 127 12593.80 145.65 54837.57 88888.00 2013-05-07 19:34:35.875 127 12593.75 145.68 54837.53 88888.00 2013-05-07 19:34:36.000 127 12593.77 145.68 54837.53 88888.00 2013-05-07 19:34:36.125 127 12593.83 145.65 54837.53 88888.00 2013-05-07 19:34:36.250 127 12593.90 145.68 54837.57 88888.00 2013-05-07 19:34:36.375 127 12593.95 145.70 54837.55 88888.00 2013-05-07 19:34:36.500 127 12593.88 145.75 54837.55 88888.00 2013-05-07 19:34:36.625 127 12593.92 145.75 54837.55 88888.00 2013-05-07 19:34:36.750 127 12594.00 145.78 54837.55 88888.00 2013-05-07 19:34:36.875 127 12594.05 145.82 54837.57 88888.00 2013-05-07 19:34:37.000 127 12594.05 145.82 54837.55 88888.00 2013-05-07 19:34:37.125 127 12594.02 145.85 54837.50 88888.00 2013-05-07 19:34:37.250 127 12594.05 145.88 54837.50 88888.00 2013-05-07 19:34:37.375 127 12594.10 145.88 54837.50 88888.00 2013-05-07 19:34:37.500 127 12594.12 145.90 54837.55 88888.00 2013-05-07 19:34:37.625 127 12594.12 145.88 54837.53 88888.00 2013-05-07 19:34:37.750 127 12594.20 145.88 54837.50 88888.00 2013-05-07 19:34:37.875 127 12594.25 145.90 54837.50 88888.00 2013-05-07 19:34:38.000 127 12594.20 145.93 54837.45 88888.00 2013-05-07 19:34:38.125 127 12594.17 145.95 54837.43 88888.00 2013-05-07 19:34:38.250 127 12594.20 146.00 54837.45 88888.00 2013-05-07 19:34:38.375 127 12594.30 146.00 54837.45 88888.00 2013-05-07 19:34:38.500 127 12594.33 146.03 54837.45 88888.00 2013-05-07 19:34:38.625 127 12594.30 146.05 54837.43 88888.00 2013-05-07 19:34:38.750 127 12594.30 146.05 54837.43 88888.00 2013-05-07 19:34:38.875 127 12594.33 146.05 54837.40 88888.00 2013-05-07 19:34:39.000 127 12594.38 146.05 54837.40 88888.00 2013-05-07 19:34:39.125 127 12594.42 146.07 54837.43 88888.00 2013-05-07 19:34:39.250 127 12594.45 146.10 54837.35 88888.00 2013-05-07 19:34:39.375 127 12594.48 146.07 54837.35 88888.00 2013-05-07 19:34:39.500 127 12594.55 146.05 54837.35 88888.00 2013-05-07 19:34:39.625 127 12594.58 146.12 54837.40 88888.00 2013-05-07 19:34:39.750 127 12594.58 146.18 54837.35 88888.00 2013-05-07 19:34:39.875 127 12594.58 146.20 54837.35 88888.00 2013-05-07 19:34:40.000 127 12594.62 146.20 54837.35 88888.00 2013-05-07 19:34:40.125 127 12594.65 146.22 54837.35 88888.00 2013-05-07 19:34:40.250 127 12594.65 146.25 54837.32 88888.00 2013-05-07 19:34:40.375 127 12594.65 146.25 54837.30 88888.00 2013-05-07 19:34:40.500 127 12594.73 146.25 54837.30 88888.00 2013-05-07 19:34:40.625 127 12594.65 146.25 54837.30 88888.00 2013-05-07 19:34:40.750 127 12594.62 146.28 54837.30 88888.00 2013-05-07 19:34:40.875 127 12594.67 146.30 54837.28 88888.00 2013-05-07 19:34:41.000 127 12594.70 146.30 54837.28 88888.00 2013-05-07 19:34:41.125 127 12594.77 146.30 54837.28 88888.00 2013-05-07 19:34:41.250 127 12594.80 146.30 54837.28 88888.00 2013-05-07 19:34:41.375 127 12594.80 146.32 54837.25 88888.00 2013-05-07 19:34:41.500 127 12594.80 146.35 54837.28 88888.00 2013-05-07 19:34:41.625 127 12594.83 146.38 54837.25 88888.00 2013-05-07 19:34:41.750 127 12594.85 146.35 54837.25 88888.00 2013-05-07 19:34:41.875 127 12594.95 146.38 54837.25 88888.00 2013-05-07 19:34:42.000 127 12594.95 146.40 54837.28 88888.00 2013-05-07 19:34:42.125 127 12595.02 146.40 54837.25 88888.00 2013-05-07 19:34:42.250 127 12595.02 146.40 54837.25 88888.00 2013-05-07 19:34:42.375 127 12595.08 146.45 54837.28 88888.00 2013-05-07 19:34:42.500 127 12595.08 146.45 54837.25 88888.00 2013-05-07 19:34:42.625 127 12595.12 146.43 54837.22 88888.00 2013-05-07 19:34:42.750 127 12595.17 146.45 54837.22 88888.00 2013-05-07 19:34:42.875 127 12595.20 146.45 54837.22 88888.00 2013-05-07 19:34:43.000 127 12595.20 146.45 54837.22 88888.00 2013-05-07 19:34:43.125 127 12595.17 146.45 54837.22 88888.00 2013-05-07 19:34:43.250 127 12595.17 146.45 54837.25 88888.00 2013-05-07 19:34:43.375 127 12595.25 146.47 54837.22 88888.00 2013-05-07 19:34:43.500 127 12595.33 146.50 54837.22 88888.00 2013-05-07 19:34:43.625 127 12595.33 146.50 54837.20 88888.00 2013-05-07 19:34:43.750 127 12595.33 146.55 54837.22 88888.00 2013-05-07 19:34:43.875 127 12595.33 146.55 54837.22 88888.00 2013-05-07 19:34:44.000 127 12595.30 146.53 54837.18 88888.00 2013-05-07 19:34:44.125 127 12595.30 146.53 54837.20 88888.00 2013-05-07 19:34:44.250 127 12595.30 146.53 54837.20 88888.00 2013-05-07 19:34:44.375 127 12595.30 146.57 54837.20 88888.00 2013-05-07 19:34:44.500 127 12595.35 146.60 54837.18 88888.00 2013-05-07 19:34:44.625 127 12595.38 146.57 54837.18 88888.00 2013-05-07 19:34:44.750 127 12595.30 146.62 54837.20 88888.00 2013-05-07 19:34:44.875 127 12595.33 146.60 54837.22 88888.00 2013-05-07 19:34:45.000 127 12595.42 146.62 54837.18 88888.00 2013-05-07 19:34:45.125 127 12595.48 146.62 54837.18 88888.00 2013-05-07 19:34:45.250 127 12595.48 146.65 54837.18 88888.00 2013-05-07 19:34:45.375 127 12595.48 146.68 54837.18 88888.00 2013-05-07 19:34:45.500 127 12595.50 146.65 54837.18 88888.00 2013-05-07 19:34:45.625 127 12595.55 146.68 54837.18 88888.00 2013-05-07 19:34:45.750 127 12595.60 146.65 54837.18 88888.00 2013-05-07 19:34:45.875 127 12595.60 146.65 54837.12 88888.00 2013-05-07 19:34:46.000 127 12595.65 146.68 54837.12 88888.00 2013-05-07 19:34:46.125 127 12595.70 146.68 54837.15 88888.00 2013-05-07 19:34:46.250 127 12595.73 146.62 54837.15 88888.00 2013-05-07 19:34:46.375 127 12595.75 146.68 54837.15 88888.00 2013-05-07 19:34:46.500 127 12595.75 146.65 54837.10 88888.00 2013-05-07 19:34:46.625 127 12595.77 146.68 54837.12 88888.00 2013-05-07 19:34:46.750 127 12595.75 146.70 54837.15 88888.00 2013-05-07 19:34:46.875 127 12595.73 146.70 54837.12 88888.00 2013-05-07 19:34:47.000 127 12595.80 146.68 54837.15 88888.00 2013-05-07 19:34:47.125 127 12595.85 146.68 54837.12 88888.00 2013-05-07 19:34:47.250 127 12595.85 146.68 54837.12 88888.00 2013-05-07 19:34:47.375 127 12595.85 146.70 54837.12 88888.00 2013-05-07 19:34:47.500 127 12595.83 146.72 54837.12 88888.00 2013-05-07 19:34:47.625 127 12595.83 146.70 54837.12 88888.00 2013-05-07 19:34:47.750 127 12595.80 146.70 54837.10 88888.00 2013-05-07 19:34:47.875 127 12595.83 146.68 54837.15 88888.00 2013-05-07 19:34:48.000 127 12595.90 146.72 54837.12 88888.00 2013-05-07 19:34:48.125 127 12595.95 146.75 54837.12 88888.00 2013-05-07 19:34:48.250 127 12595.92 146.70 54837.12 88888.00 2013-05-07 19:34:48.375 127 12595.95 146.72 54837.12 88888.00 2013-05-07 19:34:48.500 127 12595.98 146.72 54837.12 88888.00 2013-05-07 19:34:48.625 127 12596.00 146.75 54837.12 88888.00 2013-05-07 19:34:48.750 127 12596.02 146.75 54837.15 88888.00 2013-05-07 19:34:48.875 127 12596.05 146.75 54837.12 88888.00 2013-05-07 19:34:49.000 127 12596.10 146.75 54837.07 88888.00 2013-05-07 19:34:49.125 127 12596.17 146.78 54837.10 88888.00 2013-05-07 19:34:49.250 127 12596.17 146.72 54837.10 88888.00 2013-05-07 19:34:49.375 127 12596.25 146.75 54837.12 88888.00 2013-05-07 19:34:49.500 127 12596.30 146.75 54837.12 88888.00 2013-05-07 19:34:49.625 127 12596.30 146.75 54837.10 88888.00 2013-05-07 19:34:49.750 127 12596.27 146.75 54837.10 88888.00 2013-05-07 19:34:49.875 127 12596.25 146.72 54837.12 88888.00 2013-05-07 19:34:50.000 127 12596.20 146.72 54837.12 88888.00 2013-05-07 19:34:50.125 127 12596.20 146.72 54837.15 88888.00 2013-05-07 19:34:50.250 127 12596.23 146.72 54837.15 88888.00 2013-05-07 19:34:50.375 127 12596.27 146.72 54837.15 88888.00 2013-05-07 19:34:50.500 127 12596.25 146.72 54837.12 88888.00 2013-05-07 19:34:50.625 127 12596.23 146.70 54837.15 88888.00 2013-05-07 19:34:50.750 127 12596.27 146.72 54837.10 88888.00 2013-05-07 19:34:50.875 127 12596.30 146.75 54837.10 88888.00 2013-05-07 19:34:51.000 127 12596.35 146.72 54837.12 88888.00 2013-05-07 19:34:51.125 127 12596.35 146.70 54837.10 88888.00 2013-05-07 19:34:51.250 127 12596.33 146.65 54837.10 88888.00 2013-05-07 19:34:51.375 127 12596.40 146.68 54837.12 88888.00 2013-05-07 19:34:51.500 127 12596.42 146.70 54837.10 88888.00 2013-05-07 19:34:51.625 127 12596.38 146.68 54837.07 88888.00 2013-05-07 19:34:51.750 127 12596.38 146.68 54837.07 88888.00 2013-05-07 19:34:51.875 127 12596.40 146.65 54837.10 88888.00 2013-05-07 19:34:52.000 127 12596.38 146.65 54837.10 88888.00 2013-05-07 19:34:52.125 127 12596.33 146.65 54837.12 88888.00 2013-05-07 19:34:52.250 127 12596.30 146.62 54837.10 88888.00 2013-05-07 19:34:52.375 127 12596.40 146.62 54837.12 88888.00 2013-05-07 19:34:52.500 127 12596.45 146.62 54837.10 88888.00 2013-05-07 19:34:52.625 127 12596.40 146.60 54837.12 88888.00 2013-05-07 19:34:52.750 127 12596.33 146.60 54837.12 88888.00 2013-05-07 19:34:52.875 127 12596.42 146.57 54837.15 88888.00 2013-05-07 19:34:53.000 127 12596.50 146.57 54837.10 88888.00 2013-05-07 19:34:53.125 127 12596.58 146.57 54837.10 88888.00 2013-05-07 19:34:53.250 127 12596.58 146.55 54837.10 88888.00 2013-05-07 19:34:53.375 127 12596.52 146.57 54837.15 88888.00 2013-05-07 19:34:53.500 127 12596.48 146.57 54837.18 88888.00 2013-05-07 19:34:53.625 127 12596.52 146.55 54837.15 88888.00 2013-05-07 19:34:53.750 127 12596.52 146.55 54837.15 88888.00 2013-05-07 19:34:53.875 127 12596.55 146.55 54837.15 88888.00 2013-05-07 19:34:54.000 127 12596.58 146.55 54837.15 88888.00 2013-05-07 19:34:54.125 127 12596.52 146.53 54837.18 88888.00 2013-05-07 19:34:54.250 127 12596.50 146.50 54837.18 88888.00 2013-05-07 19:34:54.375 127 12596.48 146.53 54837.20 88888.00 2013-05-07 19:34:54.500 127 12596.45 146.50 54837.18 88888.00 2013-05-07 19:34:54.625 127 12596.48 146.47 54837.18 88888.00 2013-05-07 19:34:54.750 127 12596.52 146.47 54837.18 88888.00 2013-05-07 19:34:54.875 127 12596.48 146.50 54837.20 88888.00 2013-05-07 19:34:55.000 127 12596.48 146.47 54837.18 88888.00 2013-05-07 19:34:55.125 127 12596.52 146.45 54837.20 88888.00 2013-05-07 19:34:55.250 127 12596.52 146.43 54837.20 88888.00 2013-05-07 19:34:55.375 127 12596.60 146.45 54837.25 88888.00 2013-05-07 19:34:55.500 127 12596.65 146.45 54837.25 88888.00 2013-05-07 19:34:55.625 127 12596.62 146.45 54837.22 88888.00 2013-05-07 19:34:55.750 127 12596.65 146.40 54837.22 88888.00 2013-05-07 19:34:55.875 127 12596.62 146.40 54837.18 88888.00 2013-05-07 19:34:56.000 127 12596.58 146.38 54837.18 88888.00 2013-05-07 19:34:56.125 127 12596.55 146.40 54837.20 88888.00 2013-05-07 19:34:56.250 127 12596.58 146.38 54837.20 88888.00 2013-05-07 19:34:56.375 127 12596.55 146.38 54837.20 88888.00 2013-05-07 19:34:56.500 127 12596.52 146.35 54837.20 88888.00 2013-05-07 19:34:56.625 127 12596.52 146.35 54837.22 88888.00 2013-05-07 19:34:56.750 127 12596.55 146.38 54837.25 88888.00 2013-05-07 19:34:56.875 127 12596.58 146.32 54837.25 88888.00 2013-05-07 19:34:57.000 127 12596.58 146.30 54837.28 88888.00 2013-05-07 19:34:57.125 127 12596.60 146.32 54837.25 88888.00 2013-05-07 19:34:57.250 127 12596.60 146.28 54837.25 88888.00 2013-05-07 19:34:57.375 127 12596.60 146.28 54837.25 88888.00 2013-05-07 19:34:57.500 127 12596.58 146.25 54837.25 88888.00 2013-05-07 19:34:57.625 127 12596.58 146.25 54837.25 88888.00 2013-05-07 19:34:57.750 127 12596.60 146.28 54837.28 88888.00 2013-05-07 19:34:57.875 127 12596.58 146.25 54837.28 88888.00 2013-05-07 19:34:58.000 127 12596.58 146.20 54837.28 88888.00 2013-05-07 19:34:58.125 127 12596.58 146.20 54837.28 88888.00 2013-05-07 19:34:58.250 127 12596.55 146.20 54837.30 88888.00 2013-05-07 19:34:58.375 127 12596.62 146.28 54837.30 88888.00 2013-05-07 19:34:58.500 127 12596.67 146.22 54837.30 88888.00 2013-05-07 19:34:58.625 127 12596.60 146.20 54837.30 88888.00 2013-05-07 19:34:58.750 127 12596.52 146.20 54837.30 88888.00 2013-05-07 19:34:58.875 127 12596.55 146.22 54837.35 88888.00 2013-05-07 19:34:59.000 127 12596.60 146.18 54837.30 88888.00 2013-05-07 19:34:59.125 127 12596.55 146.15 54837.32 88888.00 2013-05-07 19:34:59.250 127 12596.50 146.10 54837.35 88888.00 2013-05-07 19:34:59.375 127 12596.50 146.18 54837.35 88888.00 2013-05-07 19:34:59.500 127 12596.48 146.18 54837.35 88888.00 2013-05-07 19:34:59.625 127 12596.52 146.12 54837.32 88888.00 2013-05-07 19:34:59.750 127 12596.55 146.10 54837.32 88888.00 2013-05-07 19:34:59.875 127 12596.50 146.10 54837.32 88888.00 2013-05-07 19:35:00.000 127 12596.42 146.12 54837.32 88888.00 2013-05-07 19:35:00.125 127 12596.40 146.10 54837.35 88888.00 2013-05-07 19:35:00.250 127 12596.45 146.07 54837.35 88888.00 2013-05-07 19:35:00.375 127 12596.45 146.07 54837.35 88888.00 2013-05-07 19:35:00.500 127 12596.45 146.07 54837.35 88888.00 2013-05-07 19:35:00.625 127 12596.42 146.07 54837.38 88888.00 2013-05-07 19:35:00.750 127 12596.40 146.05 54837.40 88888.00 2013-05-07 19:35:00.875 127 12596.35 146.05 54837.35 88888.00 2013-05-07 19:35:01.000 127 12596.35 146.07 54837.38 88888.00 2013-05-07 19:35:01.125 127 12596.42 146.07 54837.40 88888.00 2013-05-07 19:35:01.250 127 12596.48 146.07 54837.40 88888.00 2013-05-07 19:35:01.375 127 12596.48 146.05 54837.38 88888.00 2013-05-07 19:35:01.500 127 12596.48 146.03 54837.38 88888.00 2013-05-07 19:35:01.625 127 12596.52 146.03 54837.38 88888.00 2013-05-07 19:35:01.750 127 12596.58 146.05 54837.38 88888.00 2013-05-07 19:35:01.875 127 12596.52 146.05 54837.38 88888.00 2013-05-07 19:35:02.000 127 12596.52 146.07 54837.38 88888.00 2013-05-07 19:35:02.125 127 12596.52 146.07 54837.40 88888.00 2013-05-07 19:35:02.250 127 12596.48 146.05 54837.38 88888.00 2013-05-07 19:35:02.375 127 12596.55 146.07 54837.40 88888.00 2013-05-07 19:35:02.500 127 12596.52 146.07 54837.40 88888.00 2013-05-07 19:35:02.625 127 12596.52 146.05 54837.38 88888.00 2013-05-07 19:35:02.750 127 12596.50 146.05 54837.38 88888.00 2013-05-07 19:35:02.875 127 12596.45 146.05 54837.38 88888.00 2013-05-07 19:35:03.000 127 12596.45 146.05 54837.35 88888.00 2013-05-07 19:35:03.125 127 12596.48 146.07 54837.40 88888.00 2013-05-07 19:35:03.250 127 12596.42 146.05 54837.40 88888.00 2013-05-07 19:35:03.375 127 12596.40 146.05 54837.40 88888.00 2013-05-07 19:35:03.500 127 12596.38 146.07 54837.43 88888.00 2013-05-07 19:35:03.625 127 12596.38 146.07 54837.43 88888.00 2013-05-07 19:35:03.750 127 12596.30 146.07 54837.45 88888.00 2013-05-07 19:35:03.875 127 12596.27 146.07 54837.45 88888.00 2013-05-07 19:35:04.000 127 12596.30 146.07 54837.43 88888.00 2013-05-07 19:35:04.125 127 12596.33 146.10 54837.45 88888.00 2013-05-07 19:35:04.250 127 12596.20 146.10 54837.47 88888.00 2013-05-07 19:35:04.375 127 12596.27 146.12 54837.47 88888.00 2013-05-07 19:35:04.500 127 12596.30 146.12 54837.47 88888.00 2013-05-07 19:35:04.625 127 12596.23 146.10 54837.45 88888.00 2013-05-07 19:35:04.750 127 12596.20 146.07 54837.47 88888.00 2013-05-07 19:35:04.875 127 12596.20 146.10 54837.50 88888.00 2013-05-07 19:35:05.000 127 12596.17 146.12 54837.53 88888.00 2013-05-07 19:35:05.125 127 12596.15 146.10 54837.50 88888.00 2013-05-07 19:35:05.250 127 12596.17 146.10 54837.50 88888.00 2013-05-07 19:35:05.375 127 12596.17 146.10 54837.53 88888.00 2013-05-07 19:35:05.500 127 12596.15 146.12 54837.53 88888.00 2013-05-07 19:35:05.625 127 12596.15 146.12 54837.53 88888.00 2013-05-07 19:35:05.750 127 12596.12 146.10 54837.55 88888.00 2013-05-07 19:35:05.875 127 12596.10 146.12 54837.55 88888.00 2013-05-07 19:35:06.000 127 12596.08 146.12 54837.53 88888.00 2013-05-07 19:35:06.125 127 12596.10 146.15 54837.53 88888.00 2013-05-07 19:35:06.250 127 12596.05 146.12 54837.50 88888.00 2013-05-07 19:35:06.375 127 12596.05 146.12 54837.47 88888.00 2013-05-07 19:35:06.500 127 12596.02 146.12 54837.53 88888.00 2013-05-07 19:35:06.625 127 12596.02 146.18 54837.53 88888.00 2013-05-07 19:35:06.750 127 12596.02 146.20 54837.53 88888.00 2013-05-07 19:35:06.875 127 12595.95 146.20 54837.55 88888.00 2013-05-07 19:35:07.000 127 12595.88 146.20 54837.57 88888.00 2013-05-07 19:35:07.125 127 12595.85 146.22 54837.60 88888.00 2013-05-07 19:35:07.250 127 12595.88 146.22 54837.60 88888.00 2013-05-07 19:35:07.375 127 12595.90 146.25 54837.60 88888.00 2013-05-07 19:35:07.500 127 12595.88 146.22 54837.60 88888.00 2013-05-07 19:35:07.625 127 12595.88 146.22 54837.57 88888.00 2013-05-07 19:35:07.750 127 12595.85 146.28 54837.60 88888.00 2013-05-07 19:35:07.875 127 12595.83 146.30 54837.65 88888.00 2013-05-07 19:35:08.000 127 12595.75 146.28 54837.65 88888.00 2013-05-07 19:35:08.125 127 12595.70 146.28 54837.65 88888.00 2013-05-07 19:35:08.250 127 12595.67 146.25 54837.65 88888.00 2013-05-07 19:35:08.375 127 12595.65 146.32 54837.65 88888.00 2013-05-07 19:35:08.500 127 12595.62 146.30 54837.62 88888.00 2013-05-07 19:35:08.625 127 12595.62 146.32 54837.68 88888.00 2013-05-07 19:35:08.750 127 12595.58 146.32 54837.65 88888.00 2013-05-07 19:35:08.875 127 12595.52 146.35 54837.62 88888.00 2013-05-07 19:35:09.000 127 12595.55 146.35 54837.65 88888.00 2013-05-07 19:35:09.125 127 12595.60 146.38 54837.68 88888.00 2013-05-07 19:35:09.250 127 12595.52 146.35 54837.70 88888.00 2013-05-07 19:35:09.375 127 12595.58 146.40 54837.68 88888.00 2013-05-07 19:35:09.500 127 12595.52 146.43 54837.70 88888.00 2013-05-07 19:35:09.625 127 12595.50 146.43 54837.70 88888.00 2013-05-07 19:35:09.750 127 12595.48 146.43 54837.70 88888.00 2013-05-07 19:35:09.875 127 12595.40 146.47 54837.70 88888.00 2013-05-07 19:35:10.000 127 12595.40 146.47 54837.72 88888.00 2013-05-07 19:35:10.125 127 12595.35 146.47 54837.72 88888.00 2013-05-07 19:35:10.250 127 12595.30 146.47 54837.72 88888.00 2013-05-07 19:35:10.375 127 12595.40 146.47 54837.75 88888.00 2013-05-07 19:35:10.500 127 12595.45 146.53 54837.75 88888.00 2013-05-07 19:35:10.625 127 12595.38 146.53 54837.78 88888.00 2013-05-07 19:35:10.750 127 12595.30 146.55 54837.80 88888.00 2013-05-07 19:35:10.875 127 12595.30 146.60 54837.80 88888.00 2013-05-07 19:35:11.000 127 12595.27 146.57 54837.78 88888.00 2013-05-07 19:35:11.125 127 12595.23 146.57 54837.78 88888.00 2013-05-07 19:35:11.250 127 12595.20 146.57 54837.75 88888.00 2013-05-07 19:35:11.375 127 12595.23 146.60 54837.72 88888.00 2013-05-07 19:35:11.500 127 12595.20 146.62 54837.78 88888.00 2013-05-07 19:35:11.625 127 12595.12 146.68 54837.78 88888.00 2013-05-07 19:35:11.750 127 12595.15 146.70 54837.80 88888.00 2013-05-07 19:35:11.875 127 12595.23 146.70 54837.80 88888.00 2013-05-07 19:35:12.000 127 12595.27 146.70 54837.75 88888.00 2013-05-07 19:35:12.125 127 12595.25 146.72 54837.75 88888.00 2013-05-07 19:35:12.250 127 12595.15 146.75 54837.80 88888.00 2013-05-07 19:35:12.375 127 12595.17 146.80 54837.80 88888.00 2013-05-07 19:35:12.500 127 12595.17 146.80 54837.80 88888.00 2013-05-07 19:35:12.625 127 12595.27 146.82 54837.82 88888.00 2013-05-07 19:35:12.750 127 12595.23 146.85 54837.82 88888.00 2013-05-07 19:35:12.875 127 12595.17 146.85 54837.82 88888.00 2013-05-07 19:35:13.000 127 12595.15 146.88 54837.80 88888.00 2013-05-07 19:35:13.125 127 12595.10 146.93 54837.88 88888.00 2013-05-07 19:35:13.250 127 12595.15 146.95 54837.90 88888.00 2013-05-07 19:35:13.375 127 12595.17 146.93 54837.90 88888.00 2013-05-07 19:35:13.500 127 12595.12 146.95 54837.88 88888.00 2013-05-07 19:35:13.625 127 12595.02 146.93 54837.88 88888.00 2013-05-07 19:35:13.750 127 12595.10 146.97 54837.88 88888.00 2013-05-07 19:35:13.875 127 12595.12 147.00 54837.90 88888.00 2013-05-07 19:35:14.000 127 12595.12 147.00 54837.90 88888.00 2013-05-07 19:35:14.125 127 12595.15 147.00 54837.95 88888.00 2013-05-07 19:35:14.250 127 12595.15 147.00 54837.95 88888.00 2013-05-07 19:35:14.375 127 12595.12 147.05 54837.95 88888.00 2013-05-07 19:35:14.500 127 12595.08 147.10 54837.95 88888.00 2013-05-07 19:35:14.625 127 12595.08 147.12 54837.90 88888.00 2013-05-07 19:35:14.750 127 12595.12 147.12 54837.90 88888.00 2013-05-07 19:35:14.875 127 12595.17 147.12 54837.88 88888.00 2013-05-07 19:35:15.000 127 12595.12 147.12 54837.90 88888.00 2013-05-07 19:35:15.125 127 12595.08 147.12 54837.93 88888.00 2013-05-07 19:35:15.250 127 12595.02 147.10 54837.88 88888.00 2013-05-07 19:35:15.375 127 12595.00 147.12 54837.90 88888.00 2013-05-07 19:35:15.500 127 12595.02 147.15 54837.90 88888.00 2013-05-07 19:35:15.625 127 12595.08 147.20 54837.95 88888.00 2013-05-07 19:35:15.750 127 12595.08 147.22 54837.95 88888.00 2013-05-07 19:35:15.875 127 12595.10 147.20 54837.90 88888.00 2013-05-07 19:35:16.000 127 12595.10 147.20 54837.88 88888.00 2013-05-07 19:35:16.125 127 12595.08 147.20 54837.93 88888.00 2013-05-07 19:35:16.250 127 12595.05 147.20 54837.93 88888.00 2013-05-07 19:35:16.375 127 12595.08 147.22 54837.90 88888.00 2013-05-07 19:35:16.500 127 12595.05 147.25 54837.90 88888.00 2013-05-07 19:35:16.625 127 12595.05 147.25 54837.90 88888.00 2013-05-07 19:35:16.750 127 12595.08 147.25 54837.90 88888.00 2013-05-07 19:35:16.875 127 12595.05 147.25 54837.93 88888.00 2013-05-07 19:35:17.000 127 12595.12 147.28 54837.93 88888.00 2013-05-07 19:35:17.125 127 12595.15 147.30 54837.95 88888.00 2013-05-07 19:35:17.250 127 12595.12 147.30 54837.93 88888.00 2013-05-07 19:35:17.375 127 12595.12 147.30 54837.95 88888.00 2013-05-07 19:35:17.500 127 12595.08 147.30 54837.95 88888.00 2013-05-07 19:35:17.625 127 12595.12 147.32 54837.90 88888.00 2013-05-07 19:35:17.750 127 12595.15 147.32 54837.95 88888.00 2013-05-07 19:35:17.875 127 12595.15 147.32 54837.95 88888.00 2013-05-07 19:35:18.000 127 12595.12 147.30 54837.93 88888.00 2013-05-07 19:35:18.125 127 12595.08 147.30 54837.90 88888.00 2013-05-07 19:35:18.250 127 12595.12 147.32 54837.90 88888.00 2013-05-07 19:35:18.375 127 12595.17 147.35 54837.93 88888.00 2013-05-07 19:35:18.500 127 12595.15 147.35 54837.90 88888.00 2013-05-07 19:35:18.625 127 12595.10 147.35 54837.93 88888.00 2013-05-07 19:35:18.750 127 12595.12 147.35 54837.90 88888.00 2013-05-07 19:35:18.875 127 12595.15 147.38 54837.93 88888.00 2013-05-07 19:35:19.000 127 12595.17 147.35 54837.93 88888.00 2013-05-07 19:35:19.125 127 12595.23 147.38 54837.95 88888.00 2013-05-07 19:35:19.250 127 12595.23 147.35 54837.95 88888.00 2013-05-07 19:35:19.375 127 12595.25 147.35 54837.95 88888.00 2013-05-07 19:35:19.500 127 12595.33 147.35 54837.95 88888.00 2013-05-07 19:35:19.625 127 12595.30 147.38 54837.95 88888.00 2013-05-07 19:35:19.750 127 12595.27 147.38 54837.90 88888.00 2013-05-07 19:35:19.875 127 12595.30 147.38 54837.97 88888.00 2013-05-07 19:35:20.000 127 12595.33 147.38 54837.97 88888.00 2013-05-07 19:35:20.125 127 12595.35 147.35 54837.95 88888.00 2013-05-07 19:35:20.250 127 12595.35 147.35 54837.93 88888.00 2013-05-07 19:35:20.375 127 12595.35 147.35 54837.93 88888.00 2013-05-07 19:35:20.500 127 12595.27 147.32 54837.95 88888.00 2013-05-07 19:35:20.625 127 12595.25 147.32 54837.93 88888.00 2013-05-07 19:35:20.750 127 12595.27 147.32 54837.93 88888.00 2013-05-07 19:35:20.875 127 12595.33 147.35 54837.93 88888.00 2013-05-07 19:35:21.000 127 12595.38 147.35 54837.93 88888.00 2013-05-07 19:35:21.125 127 12595.40 147.35 54837.95 88888.00 2013-05-07 19:35:21.250 127 12595.42 147.35 54837.93 88888.00 2013-05-07 19:35:21.375 127 12595.40 147.32 54837.93 88888.00 2013-05-07 19:35:21.500 127 12595.48 147.32 54837.93 88888.00 2013-05-07 19:35:21.625 127 12595.52 147.35 54837.93 88888.00 2013-05-07 19:35:21.750 127 12595.52 147.32 54837.93 88888.00 2013-05-07 19:35:21.875 127 12595.50 147.32 54837.93 88888.00 2013-05-07 19:35:22.000 127 12595.45 147.30 54837.93 88888.00 2013-05-07 19:35:22.125 127 12595.48 147.30 54837.93 88888.00 2013-05-07 19:35:22.250 127 12595.55 147.30 54837.93 88888.00 2013-05-07 19:35:22.375 127 12595.60 147.30 54837.90 88888.00 2013-05-07 19:35:22.500 127 12595.62 147.30 54837.93 88888.00 2013-05-07 19:35:22.625 127 12595.60 147.30 54837.93 88888.00 2013-05-07 19:35:22.750 127 12595.58 147.35 54837.93 88888.00 2013-05-07 19:35:22.875 127 12595.65 147.30 54837.95 88888.00 2013-05-07 19:35:23.000 127 12595.67 147.32 54837.93 88888.00 2013-05-07 19:35:23.125 127 12595.73 147.32 54837.93 88888.00 2013-05-07 19:35:23.250 127 12595.73 147.30 54837.93 88888.00 2013-05-07 19:35:23.375 127 12595.73 147.30 54837.90 88888.00 2013-05-07 19:35:23.500 127 12595.70 147.30 54837.90 88888.00 2013-05-07 19:35:23.625 127 12595.65 147.28 54837.93 88888.00 2013-05-07 19:35:23.750 127 12595.65 147.28 54837.90 88888.00 2013-05-07 19:35:23.875 127 12595.73 147.28 54837.93 88888.00 2013-05-07 19:35:24.000 127 12595.80 147.28 54837.93 88888.00 2013-05-07 19:35:24.125 127 12595.83 147.30 54837.93 88888.00 2013-05-07 19:35:24.250 127 12595.80 147.28 54837.93 88888.00 2013-05-07 19:35:24.375 127 12595.83 147.28 54837.90 88888.00 2013-05-07 19:35:24.500 127 12595.83 147.22 54837.93 88888.00 2013-05-07 19:35:24.625 127 12595.88 147.25 54837.95 88888.00 2013-05-07 19:35:24.750 127 12595.92 147.20 54837.93 88888.00 2013-05-07 19:35:24.875 127 12595.95 147.25 54837.93 88888.00 2013-05-07 19:35:25.000 127 12596.00 147.22 54837.93 88888.00 2013-05-07 19:35:25.125 127 12596.02 147.25 54837.95 88888.00 2013-05-07 19:35:25.250 127 12595.95 147.22 54837.93 88888.00 2013-05-07 19:35:25.375 127 12595.88 147.20 54837.93 88888.00 2013-05-07 19:35:25.500 127 12595.98 147.20 54837.90 88888.00 2013-05-07 19:35:25.625 127 12595.95 147.20 54837.88 88888.00 2013-05-07 19:35:25.750 127 12595.92 147.20 54837.90 88888.00 2013-05-07 19:35:25.875 127 12595.95 147.20 54837.88 88888.00 2013-05-07 19:35:26.000 127 12595.98 147.20 54837.88 88888.00 2013-05-07 19:35:26.125 127 12596.02 147.18 54837.90 88888.00 2013-05-07 19:35:26.250 127 12596.00 147.20 54837.90 88888.00 2013-05-07 19:35:26.375 127 12596.08 147.25 54837.93 88888.00 2013-05-07 19:35:26.500 127 12596.08 147.22 54837.90 88888.00 2013-05-07 19:35:26.625 127 12596.10 147.20 54837.88 88888.00 2013-05-07 19:35:26.750 127 12596.12 147.20 54837.88 88888.00 2013-05-07 19:35:26.875 127 12596.15 147.15 54837.85 88888.00 2013-05-07 19:35:27.000 127 12596.15 147.18 54837.85 88888.00 2013-05-07 19:35:27.125 127 12596.15 147.15 54837.88 88888.00 2013-05-07 19:35:27.250 127 12596.10 147.12 54837.90 88888.00 2013-05-07 19:35:27.375 127 12596.12 147.15 54837.90 88888.00 2013-05-07 19:35:27.500 127 12596.15 147.18 54837.90 88888.00 2013-05-07 19:35:27.625 127 12596.20 147.18 54837.90 88888.00 2013-05-07 19:35:27.750 127 12596.25 147.18 54837.90 88888.00 2013-05-07 19:35:27.875 127 12596.23 147.18 54837.90 88888.00 2013-05-07 19:35:28.000 127 12596.20 147.18 54837.82 88888.00 2013-05-07 19:35:28.125 127 12596.25 147.15 54837.88 88888.00 2013-05-07 19:35:28.250 127 12596.30 147.12 54837.88 88888.00 2013-05-07 19:35:28.375 127 12596.38 147.15 54837.88 88888.00 2013-05-07 19:35:28.500 127 12596.42 147.12 54837.90 88888.00 2013-05-07 19:35:28.625 127 12596.38 147.15 54837.88 88888.00 2013-05-07 19:35:28.750 127 12596.35 147.18 54837.88 88888.00 2013-05-07 19:35:28.875 127 12596.30 147.18 54837.85 88888.00 2013-05-07 19:35:29.000 127 12596.30 147.15 54837.85 88888.00 2013-05-07 19:35:29.125 127 12596.33 147.12 54837.85 88888.00 2013-05-07 19:35:29.250 127 12596.33 147.10 54837.85 88888.00 2013-05-07 19:35:29.375 127 12596.45 147.10 54837.88 88888.00 2013-05-07 19:35:29.500 127 12596.45 147.12 54837.85 88888.00 2013-05-07 19:35:29.625 127 12596.48 147.12 54837.85 88888.00 2013-05-07 19:35:29.750 127 12596.50 147.12 54837.88 88888.00 2013-05-07 19:35:29.875 127 12596.52 147.10 54837.85 88888.00 2013-05-07 19:35:30.000 127 12596.50 147.10 54837.85 88888.00 2013-05-07 19:35:30.125 127 12596.48 147.12 54837.82 88888.00 2013-05-07 19:35:30.250 127 12596.45 147.12 54837.88 88888.00 2013-05-07 19:35:30.375 127 12596.48 147.12 54837.82 88888.00 2013-05-07 19:35:30.500 127 12596.50 147.10 54837.82 88888.00 2013-05-07 19:35:30.625 127 12596.52 147.12 54837.80 88888.00 2013-05-07 19:35:30.750 127 12596.52 147.15 54837.82 88888.00 2013-05-07 19:35:30.875 127 12596.50 147.15 54837.85 88888.00 2013-05-07 19:35:31.000 127 12596.55 147.15 54837.82 88888.00 2013-05-07 19:35:31.125 127 12596.55 147.15 54837.80 88888.00 2013-05-07 19:35:31.250 127 12596.60 147.18 54837.82 88888.00 2013-05-07 19:35:31.375 127 12596.65 147.22 54837.85 88888.00 2013-05-07 19:35:31.500 127 12596.70 147.22 54837.85 88888.00 2013-05-07 19:35:31.625 127 12596.73 147.18 54837.80 88888.00 2013-05-07 19:35:31.750 127 12596.73 147.15 54837.78 88888.00 2013-05-07 19:35:31.875 127 12596.70 147.18 54837.75 88888.00 2013-05-07 19:35:32.000 127 12596.75 147.20 54837.78 88888.00 2013-05-07 19:35:32.125 127 12596.80 147.22 54837.80 88888.00 2013-05-07 19:35:32.250 127 12596.80 147.25 54837.80 88888.00 2013-05-07 19:35:32.375 127 12596.80 147.25 54837.80 88888.00 2013-05-07 19:35:32.500 127 12596.80 147.22 54837.80 88888.00 2013-05-07 19:35:32.625 127 12596.83 147.22 54837.80 88888.00 2013-05-07 19:35:32.750 127 12596.88 147.25 54837.78 88888.00 2013-05-07 19:35:32.875 127 12596.85 147.22 54837.75 88888.00 2013-05-07 19:35:33.000 127 12596.85 147.22 54837.75 88888.00 2013-05-07 19:35:33.125 127 12596.90 147.25 54837.78 88888.00 2013-05-07 19:35:33.250 127 12596.88 147.25 54837.78 88888.00 2013-05-07 19:35:33.375 127 12596.83 147.22 54837.75 88888.00 2013-05-07 19:35:33.500 127 12596.88 147.22 54837.72 88888.00 2013-05-07 19:35:33.625 127 12597.00 147.25 54837.72 88888.00 2013-05-07 19:35:33.750 127 12597.05 147.28 54837.75 88888.00 2013-05-07 19:35:33.875 127 12596.98 147.30 54837.78 88888.00 2013-05-07 19:35:34.000 127 12596.98 147.30 54837.78 88888.00 2013-05-07 19:35:34.125 127 12597.02 147.32 54837.78 88888.00 2013-05-07 19:35:34.250 127 12597.00 147.32 54837.75 88888.00 2013-05-07 19:35:34.375 127 12597.05 147.35 54837.80 88888.00 2013-05-07 19:35:34.500 127 12597.00 147.35 54837.80 88888.00 2013-05-07 19:35:34.625 127 12597.00 147.32 54837.80 88888.00 2013-05-07 19:35:34.750 127 12597.05 147.35 54837.78 88888.00 2013-05-07 19:35:34.875 127 12597.08 147.38 54837.78 88888.00 2013-05-07 19:35:35.000 127 12597.10 147.40 54837.78 88888.00 2013-05-07 19:35:35.125 127 12597.10 147.40 54837.80 88888.00 2013-05-07 19:35:35.250 127 12597.12 147.43 54837.78 88888.00 2013-05-07 19:35:35.375 127 12597.20 147.43 54837.75 88888.00 2013-05-07 19:35:35.500 127 12597.15 147.40 54837.72 88888.00 2013-05-07 19:35:35.625 127 12597.17 147.43 54837.75 88888.00 2013-05-07 19:35:35.750 127 12597.20 147.45 54837.78 88888.00 2013-05-07 19:35:35.875 127 12597.20 147.45 54837.78 88888.00 2013-05-07 19:35:36.000 127 12597.20 147.47 54837.75 88888.00 2013-05-07 19:35:36.125 127 12597.17 147.50 54837.75 88888.00 2013-05-07 19:35:36.250 127 12597.15 147.47 54837.75 88888.00 2013-05-07 19:35:36.375 127 12597.17 147.47 54837.72 88888.00 2013-05-07 19:35:36.500 127 12597.20 147.50 54837.72 88888.00 2013-05-07 19:35:36.625 127 12597.25 147.53 54837.72 88888.00 2013-05-07 19:35:36.750 127 12597.23 147.50 54837.72 88888.00 2013-05-07 19:35:36.875 127 12597.23 147.53 54837.72 88888.00 2013-05-07 19:35:37.000 127 12597.23 147.57 54837.72 88888.00 2013-05-07 19:35:37.125 127 12597.27 147.57 54837.78 88888.00 2013-05-07 19:35:37.250 127 12597.30 147.55 54837.80 88888.00 2013-05-07 19:35:37.375 127 12597.35 147.57 54837.75 88888.00 2013-05-07 19:35:37.500 127 12597.35 147.62 54837.75 88888.00 2013-05-07 19:35:37.625 127 12597.38 147.62 54837.78 88888.00 2013-05-07 19:35:37.750 127 12597.38 147.62 54837.80 88888.00 2013-05-07 19:35:37.875 127 12597.35 147.68 54837.78 88888.00 2013-05-07 19:35:38.000 127 12597.35 147.68 54837.78 88888.00 2013-05-07 19:35:38.125 127 12597.38 147.65 54837.78 88888.00 2013-05-07 19:35:38.250 127 12597.35 147.62 54837.75 88888.00 2013-05-07 19:35:38.375 127 12597.42 147.65 54837.75 88888.00 2013-05-07 19:35:38.500 127 12597.50 147.68 54837.75 88888.00 2013-05-07 19:35:38.625 127 12597.48 147.70 54837.78 88888.00 2013-05-07 19:35:38.750 127 12597.42 147.70 54837.80 88888.00 2013-05-07 19:35:38.875 127 12597.35 147.70 54837.82 88888.00 2013-05-07 19:35:39.000 127 12597.25 147.70 54837.82 88888.00 2013-05-07 19:35:39.125 127 12597.20 147.70 54837.82 88888.00 2013-05-07 19:35:39.250 127 12597.23 147.72 54837.85 88888.00 2013-05-07 19:35:39.375 127 12597.30 147.72 54837.82 88888.00 2013-05-07 19:35:39.500 127 12597.35 147.75 54837.82 88888.00 2013-05-07 19:35:39.625 127 12597.38 147.78 54837.80 88888.00 2013-05-07 19:35:39.750 127 12597.38 147.75 54837.78 88888.00 2013-05-07 19:35:39.875 127 12597.42 147.78 54837.80 88888.00 2013-05-07 19:35:40.000 127 12597.40 147.80 54837.80 88888.00 2013-05-07 19:35:40.125 127 12597.35 147.80 54837.82 88888.00 2013-05-07 19:35:40.250 127 12597.27 147.80 54837.82 88888.00 2013-05-07 19:35:40.375 127 12597.30 147.80 54837.82 88888.00 2013-05-07 19:35:40.500 127 12597.30 147.80 54837.80 88888.00 2013-05-07 19:35:40.625 127 12597.30 147.82 54837.82 88888.00 2013-05-07 19:35:40.750 127 12597.27 147.82 54837.85 88888.00 2013-05-07 19:35:40.875 127 12597.30 147.80 54837.85 88888.00 2013-05-07 19:35:41.000 127 12597.33 147.85 54837.80 88888.00 2013-05-07 19:35:41.125 127 12597.33 147.82 54837.82 88888.00 2013-05-07 19:35:41.250 127 12597.30 147.80 54837.80 88888.00 2013-05-07 19:35:41.375 127 12597.33 147.85 54837.80 88888.00 2013-05-07 19:35:41.500 127 12597.30 147.90 54837.82 88888.00 2013-05-07 19:35:41.625 127 12597.25 147.93 54837.82 88888.00 2013-05-07 19:35:41.750 127 12597.23 147.95 54837.85 88888.00 2013-05-07 19:35:41.875 127 12597.23 147.95 54837.90 88888.00 2013-05-07 19:35:42.000 127 12597.20 147.95 54837.90 88888.00 2013-05-07 19:35:42.125 127 12597.25 147.97 54837.90 88888.00 2013-05-07 19:35:42.250 127 12597.15 147.93 54837.90 88888.00 2013-05-07 19:35:42.375 127 12597.12 147.97 54837.88 88888.00 2013-05-07 19:35:42.500 127 12597.15 147.97 54837.90 88888.00 2013-05-07 19:35:42.625 127 12597.25 147.97 54837.88 88888.00 2013-05-07 19:35:42.750 127 12597.27 148.03 54837.88 88888.00 2013-05-07 19:35:42.875 127 12597.20 148.03 54837.90 88888.00 2013-05-07 19:35:43.000 127 12597.15 148.03 54837.88 88888.00 2013-05-07 19:35:43.125 127 12597.12 148.05 54837.88 88888.00 2013-05-07 19:35:43.250 127 12597.15 148.05 54837.88 88888.00 2013-05-07 19:35:43.375 127 12597.17 148.05 54837.85 88888.00 2013-05-07 19:35:43.500 127 12597.10 148.07 54837.85 88888.00 2013-05-07 19:35:43.625 127 12597.05 148.10 54837.88 88888.00 2013-05-07 19:35:43.750 127 12597.08 148.07 54837.88 88888.00 2013-05-07 19:35:43.875 127 12597.10 148.10 54837.90 88888.00 2013-05-07 19:35:44.000 127 12597.10 148.07 54837.93 88888.00 2013-05-07 19:35:44.125 127 12597.00 148.10 54837.95 88888.00 2013-05-07 19:35:44.250 127 12596.92 148.10 54837.93 88888.00 2013-05-07 19:35:44.375 127 12596.90 148.12 54837.95 88888.00 2013-05-07 19:35:44.500 127 12596.90 148.18 54837.90 88888.00 2013-05-07 19:35:44.625 127 12596.92 148.18 54837.90 88888.00 2013-05-07 19:35:44.750 127 12596.90 148.20 54837.90 88888.00 2013-05-07 19:35:44.875 127 12596.92 148.20 54837.88 88888.00 2013-05-07 19:35:45.000 127 12596.92 148.18 54837.88 88888.00 2013-05-07 19:35:45.125 127 12596.90 148.20 54837.90 88888.00 2013-05-07 19:35:45.250 127 12596.90 148.20 54837.93 88888.00 2013-05-07 19:35:45.375 127 12596.92 148.22 54837.93 88888.00 2013-05-07 19:35:45.500 127 12596.92 148.20 54837.93 88888.00 2013-05-07 19:35:45.625 127 12596.90 148.22 54837.93 88888.00 2013-05-07 19:35:45.750 127 12596.88 148.22 54837.93 88888.00 2013-05-07 19:35:45.875 127 12596.88 148.22 54837.93 88888.00 2013-05-07 19:35:46.000 127 12596.83 148.25 54837.93 88888.00 2013-05-07 19:35:46.125 127 12596.80 148.32 54837.95 88888.00 2013-05-07 19:35:46.250 127 12596.80 148.30 54837.95 88888.00 2013-05-07 19:35:46.375 127 12596.83 148.30 54837.93 88888.00 2013-05-07 19:35:46.500 127 12596.80 148.32 54837.95 88888.00 2013-05-07 19:35:46.625 127 12596.77 148.32 54837.97 88888.00 2013-05-07 19:35:46.750 127 12596.80 148.38 54838.00 88888.00 2013-05-07 19:35:46.875 127 12596.73 148.35 54838.03 88888.00 2013-05-07 19:35:47.000 127 12596.73 148.32 54838.05 88888.00 2013-05-07 19:35:47.125 127 12596.73 148.35 54838.05 88888.00 2013-05-07 19:35:47.250 127 12596.70 148.38 54838.03 88888.00 2013-05-07 19:35:47.375 127 12596.73 148.38 54838.00 88888.00 2013-05-07 19:35:47.500 127 12596.70 148.40 54838.00 88888.00 2013-05-07 19:35:47.625 127 12596.62 148.38 54838.03 88888.00 2013-05-07 19:35:47.750 127 12596.62 148.40 54838.03 88888.00 2013-05-07 19:35:47.875 127 12596.67 148.40 54838.05 88888.00 2013-05-07 19:35:48.000 127 12596.67 148.40 54838.03 88888.00 2013-05-07 19:35:48.125 127 12596.70 148.43 54838.05 88888.00 2013-05-07 19:35:48.250 127 12596.62 148.40 54838.10 88888.00 2013-05-07 19:35:48.375 127 12596.60 148.45 54838.07 88888.00 2013-05-07 19:35:48.500 127 12596.65 148.47 54838.05 88888.00 2013-05-07 19:35:48.625 127 12596.67 148.47 54838.05 88888.00 2013-05-07 19:35:48.750 127 12596.65 148.45 54838.05 88888.00 2013-05-07 19:35:48.875 127 12596.58 148.45 54838.05 88888.00 2013-05-07 19:35:49.000 127 12596.58 148.47 54838.07 88888.00 2013-05-07 19:35:49.125 127 12596.62 148.47 54838.07 88888.00 2013-05-07 19:35:49.250 127 12596.58 148.45 54838.10 88888.00 2013-05-07 19:35:49.375 127 12596.58 148.45 54838.10 88888.00 2013-05-07 19:35:49.500 127 12596.55 148.47 54838.07 88888.00 2013-05-07 19:35:49.625 127 12596.50 148.47 54838.12 88888.00 2013-05-07 19:35:49.750 127 12596.48 148.50 54838.10 88888.00 2013-05-07 19:35:49.875 127 12596.45 148.50 54838.12 88888.00 2013-05-07 19:35:50.000 127 12596.50 148.50 54838.10 88888.00 2013-05-07 19:35:50.125 127 12596.52 148.50 54838.15 88888.00 2013-05-07 19:35:50.250 127 12596.45 148.47 54838.15 88888.00 2013-05-07 19:35:50.375 127 12596.42 148.47 54838.12 88888.00 2013-05-07 19:35:50.500 127 12596.40 148.50 54838.12 88888.00 2013-05-07 19:35:50.625 127 12596.45 148.53 54838.12 88888.00 2013-05-07 19:35:50.750 127 12596.52 148.55 54838.12 88888.00 2013-05-07 19:35:50.875 127 12596.65 148.53 54838.15 88888.00 2013-05-07 19:35:51.000 127 12596.65 148.50 54838.15 88888.00 2013-05-07 19:35:51.125 127 12596.67 148.50 54838.18 88888.00 2013-05-07 19:35:51.250 127 12596.60 148.53 54838.15 88888.00 2013-05-07 19:35:51.375 127 12596.52 148.57 54838.20 88888.00 2013-05-07 19:35:51.500 127 12596.45 148.55 54838.20 88888.00 2013-05-07 19:35:51.625 127 12596.45 148.53 54838.20 88888.00 2013-05-07 19:35:51.750 127 12596.45 148.53 54838.20 88888.00 2013-05-07 19:35:51.875 127 12596.48 148.55 54838.20 88888.00 2013-05-07 19:35:52.000 127 12596.45 148.53 54838.18 88888.00 2013-05-07 19:35:52.125 127 12596.45 148.53 54838.20 88888.00 2013-05-07 19:35:52.250 127 12596.45 148.50 54838.18 88888.00 2013-05-07 19:35:52.375 127 12596.50 148.50 54838.18 88888.00 2013-05-07 19:35:52.500 127 12596.52 148.53 54838.18 88888.00 2013-05-07 19:35:52.625 127 12596.55 148.50 54838.18 88888.00 2013-05-07 19:35:52.750 127 12596.58 148.47 54838.22 88888.00 2013-05-07 19:35:52.875 127 12596.52 148.53 54838.25 88888.00 2013-05-07 19:35:53.000 127 12596.48 148.50 54838.22 88888.00 2013-05-07 19:35:53.125 127 12596.45 148.50 54838.22 88888.00 2013-05-07 19:35:53.250 127 12596.45 148.47 54838.22 88888.00 2013-05-07 19:35:53.375 127 12596.42 148.45 54838.18 88888.00 2013-05-07 19:35:53.500 127 12596.42 148.47 54838.22 88888.00 2013-05-07 19:35:53.625 127 12596.48 148.50 54838.28 88888.00 2013-05-07 19:35:53.750 127 12596.52 148.47 54838.25 88888.00 2013-05-07 19:35:53.875 127 12596.52 148.47 54838.22 88888.00 2013-05-07 19:35:54.000 127 12596.50 148.45 54838.22 88888.00 2013-05-07 19:35:54.125 127 12596.50 148.43 54838.25 88888.00 2013-05-07 19:35:54.250 127 12596.48 148.43 54838.30 88888.00 2013-05-07 19:35:54.375 127 12596.48 148.43 54838.30 88888.00 2013-05-07 19:35:54.500 127 12596.45 148.40 54838.25 88888.00 2013-05-07 19:35:54.625 127 12596.42 148.40 54838.28 88888.00 2013-05-07 19:35:54.750 127 12596.45 148.43 54838.28 88888.00 2013-05-07 19:35:54.875 127 12596.50 148.45 54838.28 88888.00 2013-05-07 19:35:55.000 127 12596.40 148.43 54838.28 88888.00 2013-05-07 19:35:55.125 127 12596.42 148.43 54838.28 88888.00 2013-05-07 19:35:55.250 127 12596.45 148.38 54838.30 88888.00 2013-05-07 19:35:55.375 127 12596.48 148.45 54838.32 88888.00 2013-05-07 19:35:55.500 127 12596.50 148.43 54838.32 88888.00 2013-05-07 19:35:55.625 127 12596.45 148.40 54838.30 88888.00 2013-05-07 19:35:55.750 127 12596.45 148.38 54838.30 88888.00 2013-05-07 19:35:55.875 127 12596.42 148.35 54838.30 88888.00 2013-05-07 19:35:56.000 127 12596.38 148.38 54838.30 88888.00 2013-05-07 19:35:56.125 127 12596.35 148.35 54838.30 88888.00 2013-05-07 19:35:56.250 127 12596.30 148.35 54838.30 88888.00 2013-05-07 19:35:56.375 127 12596.38 148.35 54838.30 88888.00 2013-05-07 19:35:56.500 127 12596.38 148.38 54838.30 88888.00 2013-05-07 19:35:56.625 127 12596.40 148.38 54838.30 88888.00 2013-05-07 19:35:56.750 127 12596.48 148.38 54838.30 88888.00 2013-05-07 19:35:56.875 127 12596.52 148.35 54838.30 88888.00 2013-05-07 19:35:57.000 127 12596.45 148.35 54838.30 88888.00 2013-05-07 19:35:57.125 127 12596.42 148.35 54838.32 88888.00 2013-05-07 19:35:57.250 127 12596.40 148.32 54838.38 88888.00 2013-05-07 19:35:57.375 127 12596.40 148.32 54838.35 88888.00 2013-05-07 19:35:57.500 127 12596.42 148.35 54838.32 88888.00 2013-05-07 19:35:57.625 127 12596.45 148.35 54838.30 88888.00 2013-05-07 19:35:57.750 127 12596.40 148.35 54838.32 88888.00 2013-05-07 19:35:57.875 127 12596.35 148.35 54838.32 88888.00 2013-05-07 19:35:58.000 127 12596.38 148.32 54838.32 88888.00 2013-05-07 19:35:58.125 127 12596.45 148.35 54838.35 88888.00 2013-05-07 19:35:58.250 127 12596.38 148.35 54838.38 88888.00 2013-05-07 19:35:58.375 127 12596.42 148.35 54838.38 88888.00 2013-05-07 19:35:58.500 127 12596.45 148.35 54838.35 88888.00 2013-05-07 19:35:58.625 127 12596.45 148.32 54838.32 88888.00 2013-05-07 19:35:58.750 127 12596.42 148.32 54838.35 88888.00 2013-05-07 19:35:58.875 127 12596.42 148.30 54838.35 88888.00 2013-05-07 19:35:59.000 127 12596.40 148.28 54838.35 88888.00 2013-05-07 19:35:59.125 127 12596.42 148.28 54838.38 88888.00 2013-05-07 19:35:59.250 127 12596.40 148.28 54838.38 88888.00 2013-05-07 19:35:59.375 127 12596.48 148.30 54838.38 88888.00 2013-05-07 19:35:59.500 127 12596.48 148.32 54838.38 88888.00 2013-05-07 19:35:59.625 127 12596.45 148.30 54838.38 88888.00 2013-05-07 19:35:59.750 127 12596.42 148.25 54838.40 88888.00 2013-05-07 19:35:59.875 127 12596.42 148.25 54838.40 88888.00 2013-05-07 19:36:00.000 127 12596.45 148.28 54838.38 88888.00 2013-05-07 19:36:00.125 127 12596.48 148.28 54838.38 88888.00 2013-05-07 19:36:00.250 127 12596.50 148.28 54838.38 88888.00 2013-05-07 19:36:00.375 127 12596.48 148.22 54838.38 88888.00 2013-05-07 19:36:00.500 127 12596.48 148.25 54838.38 88888.00 2013-05-07 19:36:00.625 127 12596.55 148.25 54838.40 88888.00 2013-05-07 19:36:00.750 127 12596.52 148.28 54838.38 88888.00 2013-05-07 19:36:00.875 127 12596.52 148.28 54838.40 88888.00 2013-05-07 19:36:01.000 127 12596.52 148.30 54838.40 88888.00 2013-05-07 19:36:01.125 127 12596.48 148.30 54838.40 88888.00 2013-05-07 19:36:01.250 127 12596.50 148.28 54838.38 88888.00 2013-05-07 19:36:01.375 127 12596.52 148.30 54838.35 88888.00 2013-05-07 19:36:01.500 127 12596.42 148.30 54838.38 88888.00 2013-05-07 19:36:01.625 127 12596.45 148.32 54838.40 88888.00 2013-05-07 19:36:01.750 127 12596.50 148.35 54838.38 88888.00 2013-05-07 19:36:01.875 127 12596.58 148.35 54838.40 88888.00 2013-05-07 19:36:02.000 127 12596.58 148.32 54838.40 88888.00 2013-05-07 19:36:02.125 127 12596.52 148.32 54838.38 88888.00 2013-05-07 19:36:02.250 127 12596.52 148.35 54838.38 88888.00 2013-05-07 19:36:02.375 127 12596.58 148.38 54838.38 88888.00 2013-05-07 19:36:02.500 127 12596.55 148.40 54838.40 88888.00 2013-05-07 19:36:02.625 127 12596.58 148.38 54838.43 88888.00 2013-05-07 19:36:02.750 127 12596.50 148.35 54838.40 88888.00 2013-05-07 19:36:02.875 127 12596.50 148.40 54838.38 88888.00 2013-05-07 19:36:03.000 127 12596.50 148.40 54838.38 88888.00 2013-05-07 19:36:03.125 127 12596.48 148.43 54838.38 88888.00 2013-05-07 19:36:03.250 127 12596.45 148.40 54838.40 88888.00 2013-05-07 19:36:03.375 127 12596.48 148.43 54838.43 88888.00 2013-05-07 19:36:03.500 127 12596.48 148.43 54838.40 88888.00 2013-05-07 19:36:03.625 127 12596.42 148.43 54838.40 88888.00 2013-05-07 19:36:03.750 127 12596.45 148.43 54838.43 88888.00 2013-05-07 19:36:03.875 127 12596.48 148.43 54838.43 88888.00 2013-05-07 19:36:04.000 127 12596.52 148.43 54838.40 88888.00 2013-05-07 19:36:04.125 127 12596.48 148.45 54838.40 88888.00 2013-05-07 19:36:04.250 127 12596.42 148.43 54838.38 88888.00 2013-05-07 19:36:04.375 127 12596.40 148.40 54838.35 88888.00 2013-05-07 19:36:04.500 127 12596.45 148.40 54838.35 88888.00 2013-05-07 19:36:04.625 127 12596.45 148.45 54838.40 88888.00 2013-05-07 19:36:04.750 127 12596.42 148.45 54838.40 88888.00 2013-05-07 19:36:04.875 127 12596.48 148.45 54838.40 88888.00 2013-05-07 19:36:05.000 127 12596.48 148.47 54838.38 88888.00 2013-05-07 19:36:05.125 127 12596.42 148.47 54838.40 88888.00 2013-05-07 19:36:05.250 127 12596.42 148.45 54838.40 88888.00 2013-05-07 19:36:05.375 127 12596.48 148.47 54838.35 88888.00 2013-05-07 19:36:05.500 127 12596.48 148.45 54838.38 88888.00 2013-05-07 19:36:05.625 127 12596.50 148.45 54838.38 88888.00 2013-05-07 19:36:05.750 127 12596.50 148.50 54838.40 88888.00 2013-05-07 19:36:05.875 127 12596.52 148.53 54838.40 88888.00 2013-05-07 19:36:06.000 127 12596.58 148.50 54838.40 88888.00 2013-05-07 19:36:06.125 127 12596.62 148.50 54838.43 88888.00 2013-05-07 19:36:06.250 127 12596.62 148.53 54838.43 88888.00 2013-05-07 19:36:06.375 127 12596.65 148.55 54838.43 88888.00 2013-05-07 19:36:06.500 127 12596.62 148.57 54838.43 88888.00 2013-05-07 19:36:06.625 127 12596.58 148.55 54838.40 88888.00 2013-05-07 19:36:06.750 127 12596.52 148.55 54838.40 88888.00 2013-05-07 19:36:06.875 127 12596.55 148.57 54838.40 88888.00 2013-05-07 19:36:07.000 127 12596.55 148.57 54838.40 88888.00 2013-05-07 19:36:07.125 127 12596.50 148.57 54838.43 88888.00 2013-05-07 19:36:07.250 127 12596.45 148.60 54838.43 88888.00 2013-05-07 19:36:07.375 127 12596.45 148.62 54838.43 88888.00 2013-05-07 19:36:07.500 127 12596.48 148.65 54838.43 88888.00 2013-05-07 19:36:07.625 127 12596.52 148.62 54838.43 88888.00 2013-05-07 19:36:07.750 127 12596.52 148.62 54838.45 88888.00 2013-05-07 19:36:07.875 127 12596.52 148.68 54838.43 88888.00 2013-05-07 19:36:08.000 127 12596.50 148.65 54838.40 88888.00 2013-05-07 19:36:08.125 127 12596.50 148.68 54838.43 88888.00 2013-05-07 19:36:08.250 127 12596.55 148.68 54838.43 88888.00 2013-05-07 19:36:08.375 127 12596.55 148.65 54838.43 88888.00 2013-05-07 19:36:08.500 127 12596.48 148.65 54838.43 88888.00 2013-05-07 19:36:08.625 127 12596.45 148.70 54838.43 88888.00 2013-05-07 19:36:08.750 127 12596.48 148.70 54838.43 88888.00 2013-05-07 19:36:08.875 127 12596.45 148.70 54838.40 88888.00 2013-05-07 19:36:09.000 127 12596.45 148.65 54838.40 88888.00 2013-05-07 19:36:09.125 127 12596.48 148.70 54838.43 88888.00 2013-05-07 19:36:09.250 127 12596.50 148.75 54838.43 88888.00 2013-05-07 19:36:09.375 127 12596.52 148.72 54838.43 88888.00 2013-05-07 19:36:09.500 127 12596.50 148.70 54838.45 88888.00 2013-05-07 19:36:09.625 127 12596.48 148.75 54838.45 88888.00 2013-05-07 19:36:09.750 127 12596.42 148.75 54838.50 88888.00 2013-05-07 19:36:09.875 127 12596.40 148.75 54838.45 88888.00 2013-05-07 19:36:10.000 127 12596.38 148.78 54838.43 88888.00 2013-05-07 19:36:10.125 127 12596.35 148.82 54838.43 88888.00 2013-05-07 19:36:10.250 127 12596.35 148.82 54838.43 88888.00 2013-05-07 19:36:10.375 127 12596.35 148.85 54838.47 88888.00 2013-05-07 19:36:10.500 127 12596.30 148.82 54838.45 88888.00 2013-05-07 19:36:10.625 127 12596.35 148.82 54838.45 88888.00 2013-05-07 19:36:10.750 127 12596.40 148.82 54838.47 88888.00 2013-05-07 19:36:10.875 127 12596.35 148.82 54838.47 88888.00 2013-05-07 19:36:11.000 127 12596.33 148.82 54838.47 88888.00 2013-05-07 19:36:11.125 127 12596.27 148.85 54838.45 88888.00 2013-05-07 19:36:11.250 127 12596.25 148.85 54838.47 88888.00 2013-05-07 19:36:11.375 127 12596.20 148.82 54838.47 88888.00 2013-05-07 19:36:11.500 127 12596.20 148.82 54838.47 88888.00 2013-05-07 19:36:11.625 127 12596.23 148.82 54838.47 88888.00 2013-05-07 19:36:11.750 127 12596.30 148.85 54838.47 88888.00 2013-05-07 19:36:11.875 127 12596.35 148.88 54838.47 88888.00 2013-05-07 19:36:12.000 127 12596.30 148.88 54838.45 88888.00 2013-05-07 19:36:12.125 127 12596.20 148.88 54838.45 88888.00 2013-05-07 19:36:12.250 127 12596.15 148.90 54838.50 88888.00 2013-05-07 19:36:12.375 127 12596.15 148.88 54838.45 88888.00 2013-05-07 19:36:12.500 127 12596.15 148.90 54838.45 88888.00 2013-05-07 19:36:12.625 127 12596.17 148.90 54838.47 88888.00 2013-05-07 19:36:12.750 127 12596.15 148.95 54838.47 88888.00 2013-05-07 19:36:12.875 127 12596.12 148.95 54838.47 88888.00 2013-05-07 19:36:13.000 127 12596.08 148.93 54838.47 88888.00 2013-05-07 19:36:13.125 127 12596.08 148.95 54838.50 88888.00 2013-05-07 19:36:13.250 127 12596.08 148.95 54838.50 88888.00 2013-05-07 19:36:13.375 127 12596.15 148.95 54838.53 88888.00 2013-05-07 19:36:13.500 127 12596.20 148.97 54838.50 88888.00 2013-05-07 19:36:13.625 127 12596.25 148.97 54838.50 88888.00 2013-05-07 19:36:13.750 127 12596.15 148.97 54838.47 88888.00 2013-05-07 19:36:13.875 127 12596.10 149.00 54838.47 88888.00 2013-05-07 19:36:14.000 127 12596.17 149.03 54838.53 88888.00 2013-05-07 19:36:14.125 127 12596.23 149.00 54838.55 88888.00 2013-05-07 19:36:14.250 127 12596.15 149.03 54838.55 88888.00 2013-05-07 19:36:14.375 127 12596.10 149.05 54838.57 88888.00 2013-05-07 19:36:14.500 127 12596.08 149.03 54838.55 88888.00 2013-05-07 19:36:14.625 127 12596.08 149.00 54838.55 88888.00 2013-05-07 19:36:14.750 127 12596.08 149.05 54838.55 88888.00 2013-05-07 19:36:14.875 127 12596.12 149.03 54838.55 88888.00 2013-05-07 19:36:15.000 127 12595.15 149.90 54837.07 88888.00 2013-05-07 19:36:15.125 127 12595.15 149.88 54837.07 88888.00 2013-05-07 19:36:15.250 127 12595.15 149.93 54837.10 88888.00 2013-05-07 19:36:15.375 127 12595.15 149.90 54837.10 88888.00 2013-05-07 19:36:15.500 127 12595.15 149.93 54837.10 88888.00 2013-05-07 19:36:15.625 127 12595.15 149.93 54837.07 88888.00 2013-05-07 19:36:15.750 127 12595.15 149.88 54837.07 88888.00 2013-05-07 19:36:15.875 127 12595.15 149.90 54837.10 88888.00 2013-05-07 19:36:16.000 127 12595.95 149.10 54838.55 88888.00 2013-05-07 19:36:16.125 127 12595.92 149.05 54838.55 88888.00 2013-05-07 19:36:16.250 127 12595.95 149.07 54838.57 88888.00 2013-05-07 19:36:16.375 127 12596.00 149.12 54838.60 88888.00 2013-05-07 19:36:16.500 127 12595.98 149.12 54838.57 88888.00 2013-05-07 19:36:16.625 127 12596.00 149.10 54838.57 88888.00 2013-05-07 19:36:16.750 127 12596.00 149.07 54838.55 88888.00 2013-05-07 19:36:16.875 127 12596.00 149.12 54838.57 88888.00 2013-05-07 19:36:17.000 127 12596.05 149.10 54838.57 88888.00 2013-05-07 19:36:17.125 127 12596.05 149.12 54838.60 88888.00 2013-05-07 19:36:17.250 127 12595.98 149.15 54838.62 88888.00 2013-05-07 19:36:17.375 127 12595.95 149.12 54838.60 88888.00 2013-05-07 19:36:17.500 127 12595.95 149.10 54838.57 88888.00 2013-05-07 19:36:17.625 127 12595.95 149.07 54838.57 88888.00 2013-05-07 19:36:17.750 127 12595.98 149.07 54838.57 88888.00 2013-05-07 19:36:17.875 127 12595.95 149.12 54838.57 88888.00 2013-05-07 19:36:18.000 127 12595.98 149.15 54838.55 88888.00 2013-05-07 19:36:18.125 127 12596.00 149.18 54838.60 88888.00 2013-05-07 19:36:18.250 127 12596.00 149.12 54838.60 88888.00 2013-05-07 19:36:18.375 127 12596.02 149.12 54838.60 88888.00 2013-05-07 19:36:18.500 127 12596.00 149.12 54838.57 88888.00 2013-05-07 19:36:18.625 127 12596.05 149.10 54838.57 88888.00 2013-05-07 19:36:18.750 127 12596.08 149.12 54838.62 88888.00 2013-05-07 19:36:18.875 127 12596.02 149.15 54838.60 88888.00 2013-05-07 19:36:19.000 127 12596.00 149.15 54838.55 88888.00 2013-05-07 19:36:19.125 127 12595.98 149.12 54838.55 88888.00 2013-05-07 19:36:19.250 127 12595.98 149.15 54838.57 88888.00 2013-05-07 19:36:19.375 127 12596.05 149.15 54838.60 88888.00 2013-05-07 19:36:19.500 127 12596.10 149.12 54838.60 88888.00 2013-05-07 19:36:19.625 127 12596.05 149.10 54838.60 88888.00 2013-05-07 19:36:19.750 127 12596.05 149.10 54838.60 88888.00 2013-05-07 19:36:19.875 127 12596.10 149.12 54838.60 88888.00 2013-05-07 19:36:20.000 127 12596.10 149.12 54838.57 88888.00 2013-05-07 19:36:20.125 127 12596.10 149.12 54838.62 88888.00 2013-05-07 19:36:20.250 127 12596.12 149.10 54838.62 88888.00 2013-05-07 19:36:20.375 127 12596.23 149.10 54838.60 88888.00 2013-05-07 19:36:20.500 127 12596.35 149.12 54838.60 88888.00 2013-05-07 19:36:20.625 127 12596.33 149.12 54838.62 88888.00 2013-05-07 19:36:20.750 127 12596.33 149.12 54838.65 88888.00 2013-05-07 19:36:20.875 127 12596.38 149.10 54838.62 88888.00 2013-05-07 19:36:21.000 127 12596.42 149.07 54838.60 88888.00 2013-05-07 19:36:21.125 127 12596.42 149.10 54838.60 88888.00 2013-05-07 19:36:21.250 127 12596.33 149.05 54838.60 88888.00 2013-05-07 19:36:21.375 127 12596.33 149.12 54838.62 88888.00 2013-05-07 19:36:21.500 127 12596.30 149.12 54838.60 88888.00 2013-05-07 19:36:21.625 127 12596.33 149.10 54838.62 88888.00 2013-05-07 19:36:21.750 127 12596.35 149.12 54838.65 88888.00 2013-05-07 19:36:21.875 127 12596.35 149.10 54838.62 88888.00 2013-05-07 19:36:22.000 127 12596.38 149.05 54838.60 88888.00 2013-05-07 19:36:22.125 127 12596.40 149.05 54838.60 88888.00 2013-05-07 19:36:22.250 127 12596.40 149.03 54838.62 88888.00 2013-05-07 19:36:22.375 127 12596.42 149.07 54838.62 88888.00 2013-05-07 19:36:22.500 127 12596.48 149.10 54838.62 88888.00 2013-05-07 19:36:22.625 127 12596.42 149.05 54838.60 88888.00 2013-05-07 19:36:22.750 127 12596.48 149.05 54838.60 88888.00 2013-05-07 19:36:22.875 127 12596.50 149.07 54838.57 88888.00 2013-05-07 19:36:23.000 127 12596.50 149.07 54838.55 88888.00 2013-05-07 19:36:23.125 127 12596.55 149.07 54838.57 88888.00 2013-05-07 19:36:23.250 127 12596.62 149.07 54838.60 88888.00 2013-05-07 19:36:23.375 127 12596.70 149.05 54838.57 88888.00 2013-05-07 19:36:23.500 127 12596.73 149.03 54838.57 88888.00 2013-05-07 19:36:23.625 127 12596.73 149.03 54838.60 88888.00 2013-05-07 19:36:23.750 127 12596.73 149.05 54838.57 88888.00 2013-05-07 19:36:23.875 127 12596.70 149.05 54838.57 88888.00 2013-05-07 19:36:24.000 127 12596.67 149.03 54838.57 88888.00 2013-05-07 19:36:24.125 127 12596.67 148.97 54838.60 88888.00 2013-05-07 19:36:24.250 127 12596.75 148.97 54838.57 88888.00 2013-05-07 19:36:24.375 127 12596.83 149.00 54838.57 88888.00 2013-05-07 19:36:24.500 127 12596.88 149.00 54838.57 88888.00 2013-05-07 19:36:24.625 127 12596.88 148.97 54838.55 88888.00 2013-05-07 19:36:24.750 127 12596.85 148.97 54838.55 88888.00 2013-05-07 19:36:24.875 127 12596.85 148.97 54838.55 88888.00 2013-05-07 19:36:25.000 127 12596.90 148.97 54838.53 88888.00 2013-05-07 19:36:25.125 127 12596.90 148.97 54838.55 88888.00 2013-05-07 19:36:25.250 127 12596.90 148.93 54838.55 88888.00 2013-05-07 19:36:25.375 127 12596.90 148.97 54838.55 88888.00 2013-05-07 19:36:25.500 127 12596.98 148.97 54838.50 88888.00 2013-05-07 19:36:25.625 127 12597.10 148.95 54838.53 88888.00 2013-05-07 19:36:25.750 127 12597.15 148.95 54838.50 88888.00 2013-05-07 19:36:25.875 127 12597.12 148.97 54838.53 88888.00 2013-05-07 19:36:26.000 127 12597.17 148.95 54838.53 88888.00 2013-05-07 19:36:26.125 127 12597.17 148.93 54838.55 88888.00 2013-05-07 19:36:26.250 127 12597.25 148.90 54838.55 88888.00 2013-05-07 19:36:26.375 127 12597.30 148.90 54838.55 88888.00 2013-05-07 19:36:26.500 127 12597.30 148.90 54838.50 88888.00 2013-05-07 19:36:26.625 127 12597.33 148.88 54838.53 88888.00 2013-05-07 19:36:26.750 127 12597.35 148.88 54838.53 88888.00 2013-05-07 19:36:26.875 127 12597.35 148.85 54838.53 88888.00 2013-05-07 19:36:27.000 127 12597.40 148.82 54838.53 88888.00 2013-05-07 19:36:27.125 127 12597.40 148.82 54838.55 88888.00 2013-05-07 19:36:27.250 127 12597.38 148.82 54838.55 88888.00 2013-05-07 19:36:27.375 127 12597.40 148.80 54838.53 88888.00 2013-05-07 19:36:27.500 127 12597.48 148.82 54838.53 88888.00 2013-05-07 19:36:27.625 127 12597.50 148.82 54838.55 88888.00 2013-05-07 19:36:27.750 127 12597.52 148.80 54838.55 88888.00 2013-05-07 19:36:27.875 127 12597.55 148.80 54838.55 88888.00 2013-05-07 19:36:28.000 127 12597.60 148.80 54838.55 88888.00 2013-05-07 19:36:28.125 127 12597.62 148.80 54838.55 88888.00 2013-05-07 19:36:28.250 127 12597.67 148.78 54838.53 88888.00 2013-05-07 19:36:28.375 127 12597.67 148.78 54838.50 88888.00 2013-05-07 19:36:28.500 127 12597.67 148.72 54838.53 88888.00 2013-05-07 19:36:28.625 127 12597.70 148.72 54838.53 88888.00 2013-05-07 19:36:28.750 127 12597.75 148.72 54838.55 88888.00 2013-05-07 19:36:28.875 127 12597.80 148.75 54838.57 88888.00 2013-05-07 19:36:29.000 127 12597.80 148.72 54838.57 88888.00 2013-05-07 19:36:29.125 127 12597.73 148.70 54838.55 88888.00 2013-05-07 19:36:29.250 127 12597.70 148.68 54838.55 88888.00 2013-05-07 19:36:29.375 127 12597.75 148.68 54838.53 88888.00 2013-05-07 19:36:29.500 127 12597.75 148.68 54838.50 88888.00 2013-05-07 19:36:29.625 127 12597.77 148.65 54838.53 88888.00 2013-05-07 19:36:29.750 127 12597.75 148.65 54838.55 88888.00 2013-05-07 19:36:29.875 127 12597.73 148.60 54838.55 88888.00 2013-05-07 19:36:30.000 127 12597.75 148.57 54838.53 88888.00 2013-05-07 19:36:30.125 127 12597.73 148.57 54838.53 88888.00 2013-05-07 19:36:30.250 127 12597.67 148.57 54838.55 88888.00 2013-05-07 19:36:30.375 127 12597.73 148.55 54838.53 88888.00 2013-05-07 19:36:30.500 127 12597.75 148.55 54838.53 88888.00 2013-05-07 19:36:30.625 127 12597.83 148.55 54838.53 88888.00 2013-05-07 19:36:30.750 127 12597.88 148.53 54838.55 88888.00 2013-05-07 19:36:30.875 127 12597.88 148.50 54838.55 88888.00 2013-05-07 19:36:31.000 127 12597.88 148.50 54838.55 88888.00 2013-05-07 19:36:31.125 127 12597.92 148.47 54838.55 88888.00 2013-05-07 19:36:31.250 127 12597.85 148.47 54838.55 88888.00 2013-05-07 19:36:31.375 127 12597.88 148.45 54838.50 88888.00 2013-05-07 19:36:31.500 127 12597.90 148.45 54838.53 88888.00 2013-05-07 19:36:31.625 127 12597.88 148.47 54838.55 88888.00 2013-05-07 19:36:31.750 127 12597.90 148.45 54838.55 88888.00 2013-05-07 19:36:31.875 127 12597.92 148.45 54838.53 88888.00 2013-05-07 19:36:32.000 127 12597.92 148.43 54838.53 88888.00 2013-05-07 19:36:32.125 127 12597.98 148.43 54838.53 88888.00 2013-05-07 19:36:32.250 127 12598.02 148.40 54838.55 88888.00 2013-05-07 19:36:32.375 127 12598.10 148.43 54838.53 88888.00 2013-05-07 19:36:32.500 127 12598.05 148.43 54838.50 88888.00 2013-05-07 19:36:32.625 127 12597.98 148.38 54838.50 88888.00 2013-05-07 19:36:32.750 127 12598.00 148.38 54838.50 88888.00 2013-05-07 19:36:32.875 127 12598.02 148.40 54838.55 88888.00 2013-05-07 19:36:33.000 127 12598.02 148.38 54838.53 88888.00 2013-05-07 19:36:33.125 127 12598.00 148.35 54838.53 88888.00 2013-05-07 19:36:33.250 127 12598.05 148.32 54838.53 88888.00 2013-05-07 19:36:33.375 127 12598.05 148.38 54838.53 88888.00 2013-05-07 19:36:33.500 127 12598.02 148.38 54838.55 88888.00 2013-05-07 19:36:33.625 127 12598.10 148.35 54838.55 88888.00 2013-05-07 19:36:33.750 127 12598.10 148.35 54838.53 88888.00 2013-05-07 19:36:33.875 127 12598.02 148.30 54838.53 88888.00 2013-05-07 19:36:34.000 127 12598.05 148.30 54838.53 88888.00 2013-05-07 19:36:34.125 127 12598.10 148.28 54838.55 88888.00 2013-05-07 19:36:34.250 127 12598.08 148.28 54838.55 88888.00 2013-05-07 19:36:34.375 127 12598.05 148.25 54838.53 88888.00 2013-05-07 19:36:34.500 127 12598.00 148.30 54838.55 88888.00 2013-05-07 19:36:34.625 127 12598.00 148.32 54838.55 88888.00 2013-05-07 19:36:34.750 127 12597.98 148.28 54838.55 88888.00 2013-05-07 19:36:34.875 127 12597.92 148.25 54838.55 88888.00 2013-05-07 19:36:35.000 127 12597.95 148.22 54838.55 88888.00 2013-05-07 19:36:35.125 127 12598.05 148.28 54838.57 88888.00 2013-05-07 19:36:35.250 127 12598.08 148.28 54838.60 88888.00 2013-05-07 19:36:35.375 127 12598.05 148.28 54838.57 88888.00 2013-05-07 19:36:35.500 127 12598.00 148.28 54838.57 88888.00 2013-05-07 19:36:35.625 127 12598.08 148.25 54838.60 88888.00 2013-05-07 19:36:35.750 127 12598.12 148.22 54838.57 88888.00 2013-05-07 19:36:35.875 127 12598.08 148.22 54838.60 88888.00 2013-05-07 19:36:36.000 127 12598.02 148.18 54838.60 88888.00 2013-05-07 19:36:36.125 127 12598.02 148.20 54838.60 88888.00 2013-05-07 19:36:36.250 127 12597.98 148.20 54838.60 88888.00 2013-05-07 19:36:36.375 127 12598.00 148.20 54838.62 88888.00 2013-05-07 19:36:36.500 127 12598.05 148.22 54838.62 88888.00 2013-05-07 19:36:36.625 127 12598.05 148.22 54838.62 88888.00 2013-05-07 19:36:36.750 127 12598.05 148.22 54838.57 88888.00 2013-05-07 19:36:36.875 127 12598.02 148.18 54838.55 88888.00 2013-05-07 19:36:37.000 127 12598.00 148.20 54838.57 88888.00 2013-05-07 19:36:37.125 127 12598.00 148.20 54838.60 88888.00 2013-05-07 19:36:37.250 127 12597.98 148.18 54838.62 88888.00 2013-05-07 19:36:37.375 127 12598.00 148.18 54838.60 88888.00 2013-05-07 19:36:37.500 127 12598.02 148.22 54838.62 88888.00 2013-05-07 19:36:37.625 127 12598.02 148.22 54838.62 88888.00 2013-05-07 19:36:37.750 127 12598.00 148.22 54838.62 88888.00 2013-05-07 19:36:37.875 127 12598.05 148.22 54838.60 88888.00 2013-05-07 19:36:38.000 127 12598.10 148.22 54838.60 88888.00 2013-05-07 19:36:38.125 127 12598.17 148.25 54838.65 88888.00 2013-05-07 19:36:38.250 127 12598.15 148.22 54838.65 88888.00 2013-05-07 19:36:38.375 127 12598.17 148.25 54838.62 88888.00 2013-05-07 19:36:38.500 127 12598.15 148.25 54838.62 88888.00 2013-05-07 19:36:38.625 127 12598.12 148.25 54838.65 88888.00 2013-05-07 19:36:38.750 127 12598.10 148.20 54838.60 88888.00 2013-05-07 19:36:38.875 127 12598.08 148.20 54838.57 88888.00 2013-05-07 19:36:39.000 127 12598.12 148.20 54838.60 88888.00 2013-05-07 19:36:39.125 127 12598.17 148.22 54838.62 88888.00 2013-05-07 19:36:39.250 127 12598.15 148.20 54838.62 88888.00 2013-05-07 19:36:39.375 127 12598.15 148.20 54838.60 88888.00 2013-05-07 19:36:39.500 127 12598.15 148.20 54838.62 88888.00 2013-05-07 19:36:39.625 127 12598.15 148.20 54838.60 88888.00 2013-05-07 19:36:39.750 127 12598.17 148.20 54838.60 88888.00 2013-05-07 19:36:39.875 127 12598.17 148.22 54838.62 88888.00 2013-05-07 19:36:40.000 127 12598.20 148.20 54838.65 88888.00 2013-05-07 19:36:40.125 127 12598.17 148.20 54838.65 88888.00 2013-05-07 19:36:40.250 127 12598.12 148.22 54838.68 88888.00 2013-05-07 19:36:40.375 127 12598.23 148.22 54838.65 88888.00 2013-05-07 19:36:40.500 127 12598.27 148.18 54838.62 88888.00 2013-05-07 19:36:40.625 127 12598.25 148.20 54838.62 88888.00 2013-05-07 19:36:40.750 127 12598.27 148.22 54838.65 88888.00 2013-05-07 19:36:40.875 127 12598.25 148.25 54838.68 88888.00 2013-05-07 19:36:41.000 127 12598.27 148.22 54838.62 88888.00 2013-05-07 19:36:41.125 127 12598.33 148.25 54838.62 88888.00 2013-05-07 19:36:41.250 127 12598.35 148.25 54838.65 88888.00 2013-05-07 19:36:41.375 127 12598.33 148.22 54838.62 88888.00 2013-05-07 19:36:41.500 127 12598.25 148.22 54838.62 88888.00 2013-05-07 19:36:41.625 127 12598.20 148.22 54838.65 88888.00 2013-05-07 19:36:41.750 127 12598.27 148.22 54838.65 88888.00 2013-05-07 19:36:41.875 127 12598.33 148.28 54838.65 88888.00 2013-05-07 19:36:42.000 127 12598.30 148.22 54838.62 88888.00 2013-05-07 19:36:42.125 127 12598.35 148.25 54838.68 88888.00 2013-05-07 19:36:42.250 127 12598.38 148.25 54838.68 88888.00 2013-05-07 19:36:42.375 127 12598.33 148.25 54838.65 88888.00 2013-05-07 19:36:42.500 127 12598.30 148.25 54838.65 88888.00 2013-05-07 19:36:42.625 127 12598.33 148.25 54838.62 88888.00 2013-05-07 19:36:42.750 127 12598.35 148.25 54838.62 88888.00 2013-05-07 19:36:42.875 127 12598.35 148.22 54838.62 88888.00 2013-05-07 19:36:43.000 127 12598.35 148.25 54838.62 88888.00 2013-05-07 19:36:43.125 127 12598.40 148.28 54838.62 88888.00 2013-05-07 19:36:43.250 127 12598.40 148.22 54838.65 88888.00 2013-05-07 19:36:43.375 127 12598.40 148.25 54838.65 88888.00 2013-05-07 19:36:43.500 127 12598.38 148.28 54838.65 88888.00 2013-05-07 19:36:43.625 127 12598.45 148.25 54838.65 88888.00 2013-05-07 19:36:43.750 127 12598.48 148.22 54838.62 88888.00 2013-05-07 19:36:43.875 127 12598.50 148.22 54838.62 88888.00 2013-05-07 19:36:44.000 127 12598.52 148.20 54838.62 88888.00 2013-05-07 19:36:44.125 127 12598.50 148.22 54838.65 88888.00 2013-05-07 19:36:44.250 127 12598.40 148.25 54838.68 88888.00 2013-05-07 19:36:44.375 127 12598.42 148.25 54838.68 88888.00 2013-05-07 19:36:44.500 127 12598.40 148.22 54838.68 88888.00 2013-05-07 19:36:44.625 127 12598.48 148.25 54838.68 88888.00 2013-05-07 19:36:44.750 127 12598.55 148.28 54838.65 88888.00 2013-05-07 19:36:44.875 127 12598.52 148.28 54838.68 88888.00 2013-05-07 19:36:45.000 127 12598.48 148.28 54838.68 88888.00 2013-05-07 19:36:45.125 127 12598.42 148.25 54838.70 88888.00 2013-05-07 19:36:45.250 127 12598.42 148.25 54838.70 88888.00 2013-05-07 19:36:45.375 127 12598.45 148.20 54838.68 88888.00 2013-05-07 19:36:45.500 127 12598.48 148.22 54838.70 88888.00 2013-05-07 19:36:45.625 127 12598.48 148.28 54838.68 88888.00 2013-05-07 19:36:45.750 127 12598.48 148.28 54838.68 88888.00 2013-05-07 19:36:45.875 127 12598.45 148.22 54838.70 88888.00 2013-05-07 19:36:46.000 127 12598.42 148.20 54838.68 88888.00 2013-05-07 19:36:46.125 127 12598.42 148.20 54838.70 88888.00 2013-05-07 19:36:46.250 127 12598.38 148.22 54838.70 88888.00 2013-05-07 19:36:46.375 127 12598.40 148.20 54838.68 88888.00 2013-05-07 19:36:46.500 127 12598.42 148.20 54838.65 88888.00 2013-05-07 19:36:46.625 127 12598.42 148.20 54838.68 88888.00 2013-05-07 19:36:46.750 127 12598.50 148.18 54838.65 88888.00 2013-05-07 19:36:46.875 127 12598.50 148.20 54838.68 88888.00 2013-05-07 19:36:47.000 127 12598.45 148.20 54838.68 88888.00 2013-05-07 19:36:47.125 127 12598.42 148.22 54838.68 88888.00 2013-05-07 19:36:47.250 127 12598.48 148.20 54838.70 88888.00 2013-05-07 19:36:47.375 127 12598.48 148.20 54838.68 88888.00 2013-05-07 19:36:47.500 127 12598.50 148.20 54838.70 88888.00 2013-05-07 19:36:47.625 127 12598.50 148.18 54838.70 88888.00 2013-05-07 19:36:47.750 127 12598.52 148.15 54838.72 88888.00 2013-05-07 19:36:47.875 127 12598.55 148.15 54838.72 88888.00 2013-05-07 19:36:48.000 127 12598.48 148.18 54838.70 88888.00 2013-05-07 19:36:48.125 127 12598.52 148.18 54838.70 88888.00 2013-05-07 19:36:48.250 127 12598.55 148.15 54838.70 88888.00 2013-05-07 19:36:48.375 127 12598.52 148.15 54838.70 88888.00 2013-05-07 19:36:48.500 127 12598.52 148.15 54838.70 88888.00 2013-05-07 19:36:48.625 127 12598.60 148.12 54838.70 88888.00 2013-05-07 19:36:48.750 127 12598.62 148.12 54838.72 88888.00 2013-05-07 19:36:48.875 127 12598.55 148.12 54838.72 88888.00 2013-05-07 19:36:49.000 127 12598.50 148.12 54838.72 88888.00 2013-05-07 19:36:49.125 127 12598.48 148.10 54838.72 88888.00 2013-05-07 19:36:49.250 127 12598.45 148.07 54838.72 88888.00 2013-05-07 19:36:49.375 127 12598.45 148.07 54838.72 88888.00 2013-05-07 19:36:49.500 127 12598.45 148.07 54838.72 88888.00 2013-05-07 19:36:49.625 127 12598.55 148.10 54838.72 88888.00 2013-05-07 19:36:49.750 127 12598.58 148.10 54838.75 88888.00 2013-05-07 19:36:49.875 127 12598.55 148.07 54838.75 88888.00 2013-05-07 19:36:50.000 127 12598.55 148.05 54838.72 88888.00 2013-05-07 19:36:50.125 127 12598.58 148.03 54838.72 88888.00 2013-05-07 19:36:50.250 127 12598.60 148.03 54838.72 88888.00 2013-05-07 19:36:50.375 127 12598.60 148.05 54838.75 88888.00 2013-05-07 19:36:50.500 127 12598.62 148.05 54838.72 88888.00 2013-05-07 19:36:50.625 127 12598.65 148.05 54838.72 88888.00 2013-05-07 19:36:50.750 127 12598.65 148.00 54838.72 88888.00 2013-05-07 19:36:50.875 127 12598.62 148.00 54838.72 88888.00 2013-05-07 19:36:51.000 127 12598.65 148.00 54838.70 88888.00 2013-05-07 19:36:51.125 127 12598.65 147.97 54838.75 88888.00 2013-05-07 19:36:51.250 127 12598.67 147.95 54838.78 88888.00 2013-05-07 19:36:51.375 127 12598.73 147.97 54838.78 88888.00 2013-05-07 19:36:51.500 127 12598.65 147.95 54838.78 88888.00 2013-05-07 19:36:51.625 127 12598.65 147.95 54838.78 88888.00 2013-05-07 19:36:51.750 127 12598.65 147.90 54838.80 88888.00 2013-05-07 19:36:51.875 127 12598.73 147.93 54838.78 88888.00 2013-05-07 19:36:52.000 127 12598.77 147.90 54838.75 88888.00 2013-05-07 19:36:52.125 127 12598.73 147.90 54838.75 88888.00 2013-05-07 19:36:52.250 127 12598.67 147.90 54838.82 88888.00 2013-05-07 19:36:52.375 127 12598.70 147.88 54838.80 88888.00 2013-05-07 19:36:52.500 127 12598.67 147.88 54838.75 88888.00 2013-05-07 19:36:52.625 127 12598.65 147.88 54838.75 88888.00 2013-05-07 19:36:52.750 127 12598.67 147.88 54838.78 88888.00 2013-05-07 19:36:52.875 127 12598.70 147.82 54838.75 88888.00 2013-05-07 19:36:53.000 127 12598.70 147.85 54838.75 88888.00 2013-05-07 19:36:53.125 127 12598.67 147.82 54838.80 88888.00 2013-05-07 19:36:53.250 127 12598.60 147.80 54838.82 88888.00 2013-05-07 19:36:53.375 127 12598.52 147.82 54838.85 88888.00 2013-05-07 19:36:53.500 127 12598.50 147.80 54838.82 88888.00 2013-05-07 19:36:53.625 127 12598.55 147.78 54838.82 88888.00 2013-05-07 19:36:53.750 127 12598.58 147.75 54838.82 88888.00 2013-05-07 19:36:53.875 127 12598.58 147.70 54838.82 88888.00 2013-05-07 19:36:54.000 127 12598.65 147.72 54838.82 88888.00 2013-05-07 19:36:54.125 127 12598.65 147.75 54838.82 88888.00 2013-05-07 19:36:54.250 127 12598.67 147.70 54838.88 88888.00 2013-05-07 19:36:54.375 127 12598.65 147.68 54838.85 88888.00 2013-05-07 19:36:54.500 127 12598.65 147.68 54838.85 88888.00 2013-05-07 19:36:54.625 127 12598.67 147.68 54838.82 88888.00 2013-05-07 19:36:54.750 127 12598.67 147.70 54838.82 88888.00 2013-05-07 19:36:54.875 127 12598.67 147.65 54838.82 88888.00 2013-05-07 19:36:55.000 127 12598.55 147.62 54838.82 88888.00 2013-05-07 19:36:55.125 127 12598.50 147.62 54838.85 88888.00 2013-05-07 19:36:55.250 127 12598.48 147.62 54838.85 88888.00 2013-05-07 19:36:55.375 127 12598.48 147.65 54838.90 88888.00 2013-05-07 19:36:55.500 127 12598.45 147.65 54838.93 88888.00 2013-05-07 19:36:55.625 127 12598.45 147.62 54838.90 88888.00 2013-05-07 19:36:55.750 127 12598.50 147.60 54838.88 88888.00 2013-05-07 19:36:55.875 127 12598.55 147.60 54838.88 88888.00 2013-05-07 19:36:56.000 127 12598.58 147.60 54838.88 88888.00 2013-05-07 19:36:56.125 127 12598.50 147.55 54838.90 88888.00 2013-05-07 19:36:56.250 127 12598.48 147.53 54838.93 88888.00 2013-05-07 19:36:56.375 127 12598.50 147.53 54838.90 88888.00 2013-05-07 19:36:56.500 127 12598.50 147.55 54838.95 88888.00 2013-05-07 19:36:56.625 127 12598.50 147.55 54838.95 88888.00 2013-05-07 19:36:56.750 127 12598.45 147.53 54838.95 88888.00 2013-05-07 19:36:56.875 127 12598.45 147.53 54838.95 88888.00 2013-05-07 19:36:57.000 127 12598.45 147.50 54838.95 88888.00 2013-05-07 19:36:57.125 127 12598.45 147.47 54838.97 88888.00 2013-05-07 19:36:57.250 127 12598.42 147.47 54838.95 88888.00 2013-05-07 19:36:57.375 127 12598.45 147.53 54838.95 88888.00 2013-05-07 19:36:57.500 127 12598.45 147.50 54838.97 88888.00 2013-05-07 19:36:57.625 127 12598.50 147.45 54838.97 88888.00 2013-05-07 19:36:57.750 127 12598.52 147.43 54838.97 88888.00 2013-05-07 19:36:57.875 127 12598.55 147.45 54838.97 88888.00 2013-05-07 19:36:58.000 127 12598.52 147.45 54838.93 88888.00 2013-05-07 19:36:58.125 127 12598.48 147.45 54838.95 88888.00 2013-05-07 19:36:58.250 127 12598.50 147.45 54838.95 88888.00 2013-05-07 19:36:58.375 127 12598.58 147.43 54838.95 88888.00 2013-05-07 19:36:58.500 127 12598.55 147.43 54838.97 88888.00 2013-05-07 19:36:58.625 127 12598.50 147.43 54839.00 88888.00 2013-05-07 19:36:58.750 127 12598.50 147.45 54839.00 88888.00 2013-05-07 19:36:58.875 127 12598.50 147.43 54839.03 88888.00 2013-05-07 19:36:59.000 127 12598.48 147.43 54839.00 88888.00 2013-05-07 19:36:59.125 127 12598.48 147.40 54839.00 88888.00 2013-05-07 19:36:59.250 127 12598.48 147.43 54839.03 88888.00 2013-05-07 19:36:59.375 127 12598.52 147.47 54839.05 88888.00 2013-05-07 19:36:59.500 127 12598.52 147.43 54839.03 88888.00 2013-05-07 19:36:59.625 127 12598.50 147.40 54839.00 88888.00 2013-05-07 19:36:59.750 127 12598.48 147.38 54839.00 88888.00 2013-05-07 19:36:59.875 127 12598.42 147.35 54839.00 88888.00 2013-05-07 19:37:00.000 127 12598.40 147.38 54839.00 88888.00 2013-05-07 19:37:00.125 127 12598.40 147.40 54839.03 88888.00 2013-05-07 19:37:00.250 127 12598.33 147.38 54839.05 88888.00 2013-05-07 19:37:00.375 127 12598.38 147.38 54839.05 88888.00 2013-05-07 19:37:00.500 127 12598.45 147.38 54839.03 88888.00 2013-05-07 19:37:00.625 127 12598.45 147.38 54839.05 88888.00 2013-05-07 19:37:00.750 127 12598.42 147.38 54839.05 88888.00 2013-05-07 19:37:00.875 127 12598.42 147.38 54839.05 88888.00 2013-05-07 19:37:01.000 127 12598.42 147.40 54839.05 88888.00 2013-05-07 19:37:01.125 127 12598.40 147.40 54839.07 88888.00 2013-05-07 19:37:01.250 127 12598.35 147.38 54839.07 88888.00 2013-05-07 19:37:01.375 127 12598.30 147.38 54839.00 88888.00 2013-05-07 19:37:01.500 127 12598.30 147.38 54839.03 88888.00 2013-05-07 19:37:01.625 127 12598.35 147.40 54839.05 88888.00 2013-05-07 19:37:01.750 127 12598.30 147.38 54839.05 88888.00 2013-05-07 19:37:01.875 127 12598.23 147.38 54839.07 88888.00 2013-05-07 19:37:02.000 127 12598.23 147.38 54839.07 88888.00 2013-05-07 19:37:02.125 127 12598.25 147.40 54839.10 88888.00 2013-05-07 19:37:02.250 127 12598.25 147.35 54839.10 88888.00 2013-05-07 19:37:02.375 127 12598.33 147.40 54839.12 88888.00 2013-05-07 19:37:02.500 127 12598.30 147.40 54839.10 88888.00 2013-05-07 19:37:02.625 127 12598.30 147.40 54839.10 88888.00 2013-05-07 19:37:02.750 127 12598.35 147.38 54839.07 88888.00 2013-05-07 19:37:02.875 127 12598.33 147.40 54839.07 88888.00 2013-05-07 19:37:03.000 127 12598.30 147.38 54839.10 88888.00 2013-05-07 19:37:03.125 127 12598.27 147.38 54839.10 88888.00 2013-05-07 19:37:03.250 127 12598.25 147.35 54839.10 88888.00 2013-05-07 19:37:03.375 127 12598.30 147.40 54839.12 88888.00 2013-05-07 19:37:03.500 127 12598.33 147.40 54839.10 88888.00 2013-05-07 19:37:03.625 127 12598.25 147.35 54839.12 88888.00 2013-05-07 19:37:03.750 127 12598.15 147.35 54839.12 88888.00 2013-05-07 19:37:03.875 127 12598.20 147.35 54839.12 88888.00 2013-05-07 19:37:04.000 127 12598.33 147.35 54839.07 88888.00 2013-05-07 19:37:04.125 127 12598.35 147.38 54839.10 88888.00 2013-05-07 19:37:04.250 127 12598.30 147.40 54839.10 88888.00 2013-05-07 19:37:04.375 127 12598.30 147.38 54839.07 88888.00 2013-05-07 19:37:04.500 127 12598.30 147.38 54839.10 88888.00 2013-05-07 19:37:04.625 127 12598.33 147.38 54839.10 88888.00 2013-05-07 19:37:04.750 127 12598.38 147.38 54839.10 88888.00 2013-05-07 19:37:04.875 127 12598.40 147.38 54839.12 88888.00 2013-05-07 19:37:05.000 127 12598.40 147.38 54839.12 88888.00 2013-05-07 19:37:05.125 127 12598.38 147.38 54839.10 88888.00 2013-05-07 19:37:05.250 127 12598.33 147.38 54839.10 88888.00 2013-05-07 19:37:05.375 127 12598.35 147.35 54839.10 88888.00 2013-05-07 19:37:05.500 127 12598.33 147.38 54839.10 88888.00 2013-05-07 19:37:05.625 127 12598.27 147.38 54839.10 88888.00 2013-05-07 19:37:05.750 127 12598.23 147.35 54839.07 88888.00 2013-05-07 19:37:05.875 127 12598.23 147.35 54839.10 88888.00 2013-05-07 19:37:06.000 127 12598.20 147.35 54839.12 88888.00 2013-05-07 19:37:06.125 127 12598.20 147.40 54839.15 88888.00 2013-05-07 19:37:06.250 127 12598.17 147.35 54839.15 88888.00 2013-05-07 19:37:06.375 127 12598.25 147.38 54839.15 88888.00 2013-05-07 19:37:06.500 127 12598.23 147.43 54839.12 88888.00 2013-05-07 19:37:06.625 127 12598.17 147.40 54839.12 88888.00 2013-05-07 19:37:06.750 127 12598.25 147.38 54839.12 88888.00 2013-05-07 19:37:06.875 127 12598.30 147.35 54839.10 88888.00 2013-05-07 19:37:07.000 127 12598.38 147.35 54839.07 88888.00 2013-05-07 19:37:07.125 127 12598.35 147.35 54839.07 88888.00 2013-05-07 19:37:07.250 127 12598.38 147.38 54839.12 88888.00 2013-05-07 19:37:07.375 127 12598.45 147.40 54839.12 88888.00 2013-05-07 19:37:07.500 127 12598.38 147.38 54839.12 88888.00 2013-05-07 19:37:07.625 127 12598.35 147.38 54839.12 88888.00 2013-05-07 19:37:07.750 127 12598.38 147.40 54839.12 88888.00 2013-05-07 19:37:07.875 127 12598.42 147.38 54839.12 88888.00 2013-05-07 19:37:08.000 127 12598.45 147.35 54839.05 88888.00 2013-05-07 19:37:08.125 127 12598.45 147.38 54839.07 88888.00 2013-05-07 19:37:08.250 127 12598.40 147.38 54839.07 88888.00 2013-05-07 19:37:08.375 127 12598.42 147.38 54839.07 88888.00 2013-05-07 19:37:08.500 127 12598.50 147.38 54839.07 88888.00 2013-05-07 19:37:08.625 127 12598.52 147.38 54839.07 88888.00 2013-05-07 19:37:08.750 127 12598.52 147.38 54839.10 88888.00 2013-05-07 19:37:08.875 127 12598.60 147.38 54839.10 88888.00 2013-05-07 19:37:09.000 127 12598.62 147.35 54839.07 88888.00 2013-05-07 19:37:09.125 127 12598.65 147.35 54839.07 88888.00 2013-05-07 19:37:09.250 127 12598.65 147.38 54839.10 88888.00 2013-05-07 19:37:09.375 127 12598.65 147.38 54839.07 88888.00 2013-05-07 19:37:09.500 127 12598.62 147.35 54839.05 88888.00 2013-05-07 19:37:09.625 127 12598.67 147.35 54839.05 88888.00 2013-05-07 19:37:09.750 127 12598.77 147.35 54839.05 88888.00 2013-05-07 19:37:09.875 127 12598.75 147.32 54839.05 88888.00 2013-05-07 19:37:10.000 127 12598.73 147.32 54839.03 88888.00 2013-05-07 19:37:10.125 127 12598.67 147.32 54839.03 88888.00 2013-05-07 19:37:10.250 127 12598.73 147.32 54839.10 88888.00 2013-05-07 19:37:10.375 127 12598.85 147.38 54839.07 88888.00 2013-05-07 19:37:10.500 127 12598.90 147.38 54839.05 88888.00 2013-05-07 19:37:10.625 127 12598.95 147.35 54839.05 88888.00 2013-05-07 19:37:10.750 127 12598.92 147.35 54839.05 88888.00 2013-05-07 19:37:10.875 127 12598.90 147.35 54839.05 88888.00 2013-05-07 19:37:11.000 127 12598.95 147.32 54839.03 88888.00 2013-05-07 19:37:11.125 127 12599.00 147.35 54839.03 88888.00 2013-05-07 19:37:11.250 127 12599.02 147.32 54839.00 88888.00 2013-05-07 19:37:11.375 127 12599.10 147.28 54839.00 88888.00 2013-05-07 19:37:11.500 127 12599.20 147.30 54839.00 88888.00 2013-05-07 19:37:11.625 127 12599.25 147.28 54838.97 88888.00 2013-05-07 19:37:11.750 127 12599.27 147.28 54838.97 88888.00 2013-05-07 19:37:11.875 127 12599.23 147.28 54839.00 88888.00 2013-05-07 19:37:12.000 127 12599.20 147.30 54839.03 88888.00 2013-05-07 19:37:12.125 127 12599.27 147.30 54839.03 88888.00 2013-05-07 19:37:12.250 127 12599.25 147.28 54839.03 88888.00 2013-05-07 19:37:12.375 127 12599.27 147.25 54839.00 88888.00 2013-05-07 19:37:12.500 127 12599.30 147.25 54838.97 88888.00 2013-05-07 19:37:12.625 127 12599.30 147.25 54838.97 88888.00 2013-05-07 19:37:12.750 127 12599.35 147.22 54839.00 88888.00 2013-05-07 19:37:12.875 127 12599.40 147.25 54839.03 88888.00 2013-05-07 19:37:13.000 127 12599.40 147.25 54839.03 88888.00 2013-05-07 19:37:13.125 127 12599.50 147.28 54839.00 88888.00 2013-05-07 19:37:13.250 127 12599.52 147.28 54838.97 88888.00 2013-05-07 19:37:13.375 127 12599.58 147.25 54838.95 88888.00 2013-05-07 19:37:13.500 127 12599.62 147.22 54838.95 88888.00 2013-05-07 19:37:13.625 127 12599.65 147.20 54838.95 88888.00 2013-05-07 19:37:13.750 127 12599.62 147.20 54838.97 88888.00 2013-05-07 19:37:13.875 127 12599.62 147.18 54838.95 88888.00 2013-05-07 19:37:14.000 127 12599.65 147.18 54838.93 88888.00 2013-05-07 19:37:14.125 127 12599.62 147.18 54838.90 88888.00 2013-05-07 19:37:14.250 127 12599.67 147.15 54838.93 88888.00 2013-05-07 19:37:14.375 127 12599.80 147.15 54838.95 88888.00 2013-05-07 19:37:14.500 127 12599.88 147.12 54838.95 88888.00 2013-05-07 19:37:14.625 127 12599.92 147.15 54838.95 88888.00 2013-05-07 19:37:14.750 127 12599.92 147.12 54838.95 88888.00 2013-05-07 19:37:14.875 127 12599.95 147.10 54838.93 88888.00 2013-05-07 19:37:15.000 127 12600.00 147.07 54838.88 88888.00 2013-05-07 19:37:15.125 127 12599.95 147.05 54838.90 88888.00 2013-05-07 19:37:15.250 127 12599.92 147.03 54838.90 88888.00 2013-05-07 19:37:15.375 127 12599.98 147.03 54838.90 88888.00 2013-05-07 19:37:15.500 127 12600.02 147.00 54838.88 88888.00 2013-05-07 19:37:15.625 127 12600.10 147.03 54838.88 88888.00 2013-05-07 19:37:15.750 127 12600.10 147.00 54838.90 88888.00 2013-05-07 19:37:15.875 127 12600.08 147.00 54838.88 88888.00 2013-05-07 19:37:16.000 127 12600.08 146.97 54838.88 88888.00 2013-05-07 19:37:16.125 127 12600.15 146.95 54838.88 88888.00 2013-05-07 19:37:16.250 127 12600.17 146.93 54838.85 88888.00 2013-05-07 19:37:16.375 127 12600.20 146.90 54838.85 88888.00 2013-05-07 19:37:16.500 127 12600.20 146.88 54838.90 88888.00 2013-05-07 19:37:16.625 127 12600.25 146.88 54838.88 88888.00 2013-05-07 19:37:16.750 127 12600.23 146.82 54838.90 88888.00 2013-05-07 19:37:16.875 127 12600.23 146.82 54838.90 88888.00 2013-05-07 19:37:17.000 127 12600.30 146.80 54838.85 88888.00 2013-05-07 19:37:17.125 127 12600.38 146.80 54838.85 88888.00 2013-05-07 19:37:17.250 127 12600.40 146.80 54838.88 88888.00 2013-05-07 19:37:17.375 127 12600.50 146.78 54838.90 88888.00 2013-05-07 19:37:17.500 127 12600.52 146.78 54838.90 88888.00 2013-05-07 19:37:17.625 127 12600.45 146.70 54838.85 88888.00 2013-05-07 19:37:17.750 127 12600.42 146.68 54838.88 88888.00 2013-05-07 19:37:17.875 127 12600.48 146.68 54838.88 88888.00 2013-05-07 19:37:18.000 127 12600.50 146.62 54838.85 88888.00 2013-05-07 19:37:18.125 127 12600.55 146.62 54838.88 88888.00 2013-05-07 19:37:18.250 127 12600.60 146.60 54838.88 88888.00 2013-05-07 19:37:18.375 127 12600.67 146.60 54838.90 88888.00 2013-05-07 19:37:18.500 127 12600.73 146.57 54838.90 88888.00 2013-05-07 19:37:18.625 127 12600.70 146.55 54838.90 88888.00 2013-05-07 19:37:18.750 127 12600.67 146.55 54838.88 88888.00 2013-05-07 19:37:18.875 127 12600.62 146.47 54838.85 88888.00 2013-05-07 19:37:19.000 127 12600.65 146.47 54838.85 88888.00 2013-05-07 19:37:19.125 127 12600.73 146.45 54838.85 88888.00 2013-05-07 19:37:19.250 127 12600.67 146.45 54838.90 88888.00 2013-05-07 19:37:19.375 127 12600.62 146.43 54838.85 88888.00 2013-05-07 19:37:19.500 127 12600.65 146.40 54838.85 88888.00 2013-05-07 19:37:19.625 127 12600.73 146.40 54838.85 88888.00 2013-05-07 19:37:19.750 127 12600.75 146.40 54838.85 88888.00 2013-05-07 19:37:19.875 127 12600.80 146.38 54838.88 88888.00 2013-05-07 19:37:20.000 127 12600.80 146.32 54838.88 88888.00 2013-05-07 19:37:20.125 127 12600.77 146.32 54838.88 88888.00 2013-05-07 19:37:20.250 127 12600.77 146.30 54838.90 88888.00 2013-05-07 19:37:20.375 127 12600.80 146.30 54838.88 88888.00 2013-05-07 19:37:20.500 127 12600.75 146.30 54838.90 88888.00 2013-05-07 19:37:20.625 127 12600.83 146.28 54838.90 88888.00 2013-05-07 19:37:20.750 127 12600.90 146.28 54838.88 88888.00 2013-05-07 19:37:20.875 127 12600.88 146.25 54838.88 88888.00 2013-05-07 19:37:21.000 127 12600.85 146.25 54838.90 88888.00 2013-05-07 19:37:21.125 127 12600.85 146.22 54838.95 88888.00 2013-05-07 19:37:21.250 127 12600.83 146.15 54838.93 88888.00 2013-05-07 19:37:21.375 127 12600.85 146.15 54838.90 88888.00 2013-05-07 19:37:21.500 127 12600.85 146.15 54838.88 88888.00 2013-05-07 19:37:21.625 127 12600.83 146.10 54838.90 88888.00 2013-05-07 19:37:21.750 127 12600.83 146.05 54838.90 88888.00 2013-05-07 19:37:21.875 127 12600.88 146.07 54838.88 88888.00 2013-05-07 19:37:22.000 127 12600.85 146.05 54838.85 88888.00 2013-05-07 19:37:22.125 127 12600.83 146.03 54838.90 88888.00 2013-05-07 19:37:22.250 127 12600.80 145.97 54838.93 88888.00 2013-05-07 19:37:22.375 127 12600.85 146.00 54838.95 88888.00 2013-05-07 19:37:22.500 127 12600.85 145.97 54838.93 88888.00 2013-05-07 19:37:22.625 127 12600.85 145.93 54838.90 88888.00 2013-05-07 19:37:22.750 127 12600.88 145.93 54838.88 88888.00 2013-05-07 19:37:22.875 127 12600.95 145.90 54838.88 88888.00 2013-05-07 19:37:23.000 127 12600.92 145.88 54838.90 88888.00 2013-05-07 19:37:23.125 127 12600.85 145.85 54838.90 88888.00 2013-05-07 19:37:23.250 127 12600.85 145.85 54838.95 88888.00 2013-05-07 19:37:23.375 127 12600.88 145.82 54838.93 88888.00 2013-05-07 19:37:23.500 127 12600.88 145.82 54838.93 88888.00 2013-05-07 19:37:23.625 127 12600.88 145.80 54838.90 88888.00 2013-05-07 19:37:23.750 127 12600.90 145.82 54838.90 88888.00 2013-05-07 19:37:23.875 127 12600.90 145.78 54838.90 88888.00 2013-05-07 19:37:24.000 127 12600.85 145.78 54838.90 88888.00 2013-05-07 19:37:24.125 127 12600.80 145.75 54838.93 88888.00 2013-05-07 19:37:24.250 127 12600.80 145.72 54838.93 88888.00 2013-05-07 19:37:24.375 127 12600.88 145.72 54838.88 88888.00 2013-05-07 19:37:24.500 127 12600.88 145.70 54838.88 88888.00 2013-05-07 19:37:24.625 127 12600.85 145.70 54838.88 88888.00 2013-05-07 19:37:24.750 127 12600.88 145.70 54838.90 88888.00 2013-05-07 19:37:24.875 127 12600.80 145.70 54838.93 88888.00 2013-05-07 19:37:25.000 127 12600.77 145.70 54838.93 88888.00 2013-05-07 19:37:25.125 127 12600.80 145.68 54838.93 88888.00 2013-05-07 19:37:25.250 127 12600.80 145.65 54838.93 88888.00 2013-05-07 19:37:25.375 127 12600.80 145.68 54838.95 88888.00 2013-05-07 19:37:25.500 127 12600.77 145.68 54838.97 88888.00 2013-05-07 19:37:25.625 127 12600.80 145.65 54838.97 88888.00 2013-05-07 19:37:25.750 127 12600.83 145.60 54838.95 88888.00 2013-05-07 19:37:25.875 127 12600.77 145.60 54838.95 88888.00 2013-05-07 19:37:26.000 127 12600.75 145.60 54838.93 88888.00 2013-05-07 19:37:26.125 127 12600.80 145.60 54838.93 88888.00 2013-05-07 19:37:26.250 127 12600.75 145.57 54838.95 88888.00 2013-05-07 19:37:26.375 127 12600.73 145.57 54838.95 88888.00 2013-05-07 19:37:26.500 127 12600.67 145.55 54838.95 88888.00 2013-05-07 19:37:26.625 127 12600.67 145.57 54838.95 88888.00 2013-05-07 19:37:26.750 127 12600.75 145.55 54838.95 88888.00 2013-05-07 19:37:26.875 127 12600.85 145.55 54838.93 88888.00 2013-05-07 19:37:27.000 127 12600.88 145.57 54838.90 88888.00 2013-05-07 19:37:27.125 127 12600.85 145.57 54838.93 88888.00 2013-05-07 19:37:27.250 127 12600.77 145.53 54838.95 88888.00 2013-05-07 19:37:27.375 127 12600.75 145.50 54838.93 88888.00 2013-05-07 19:37:27.500 127 12600.67 145.53 54838.93 88888.00 2013-05-07 19:37:27.625 127 12600.73 145.55 54838.95 88888.00 2013-05-07 19:37:27.750 127 12600.75 145.55 54838.93 88888.00 2013-05-07 19:37:27.875 127 12600.85 145.55 54838.95 88888.00 2013-05-07 19:37:28.000 127 12600.83 145.50 54838.95 88888.00 2013-05-07 19:37:28.125 127 12600.73 145.53 54838.95 88888.00 2013-05-07 19:37:28.250 127 12600.67 145.53 54838.95 88888.00 2013-05-07 19:37:28.375 127 12600.70 145.55 54838.95 88888.00 2013-05-07 19:37:28.500 127 12600.65 145.53 54838.95 88888.00 2013-05-07 19:37:28.625 127 12600.65 145.57 54838.97 88888.00 2013-05-07 19:37:28.750 127 12600.67 145.55 54838.93 88888.00 2013-05-07 19:37:28.875 127 12600.75 145.53 54838.93 88888.00 2013-05-07 19:37:29.000 127 12600.73 145.53 54838.95 88888.00 2013-05-07 19:37:29.125 127 12600.70 145.53 54838.97 88888.00 2013-05-07 19:37:29.250 127 12600.70 145.53 54838.97 88888.00 2013-05-07 19:37:29.375 127 12600.75 145.57 54838.97 88888.00 2013-05-07 19:37:29.500 127 12600.75 145.60 54838.95 88888.00 2013-05-07 19:37:29.625 127 12600.73 145.60 54838.97 88888.00 2013-05-07 19:37:29.750 127 12600.73 145.57 54838.97 88888.00 2013-05-07 19:37:29.875 127 12600.73 145.60 54838.97 88888.00 2013-05-07 19:37:30.000 127 12600.70 145.60 54838.95 88888.00 2013-05-07 19:37:30.125 127 12600.73 145.60 54838.97 88888.00 2013-05-07 19:37:30.250 127 12600.73 145.57 54839.00 88888.00 2013-05-07 19:37:30.375 127 12600.70 145.60 54838.97 88888.00 2013-05-07 19:37:30.500 127 12600.67 145.60 54838.97 88888.00 2013-05-07 19:37:30.625 127 12600.70 145.60 54838.97 88888.00 2013-05-07 19:37:30.750 127 12600.70 145.60 54838.95 88888.00 2013-05-07 19:37:30.875 127 12600.70 145.62 54838.95 88888.00 2013-05-07 19:37:31.000 127 12600.70 145.68 54838.95 88888.00 2013-05-07 19:37:31.125 127 12600.75 145.62 54838.95 88888.00 2013-05-07 19:37:31.250 127 12600.70 145.62 54838.97 88888.00 2013-05-07 19:37:31.375 127 12600.73 145.57 54838.93 88888.00 2013-05-07 19:37:31.500 127 12600.75 145.60 54838.93 88888.00 2013-05-07 19:37:31.625 127 12600.77 145.62 54838.95 88888.00 2013-05-07 19:37:31.750 127 12600.80 145.62 54838.95 88888.00 2013-05-07 19:37:31.875 127 12600.80 145.65 54838.97 88888.00 2013-05-07 19:37:32.000 127 12600.77 145.68 54838.97 88888.00 2013-05-07 19:37:32.125 127 12600.75 145.68 54838.95 88888.00 2013-05-07 19:37:32.250 127 12600.73 145.68 54838.93 88888.00 2013-05-07 19:37:32.375 127 12600.77 145.70 54838.93 88888.00 2013-05-07 19:37:32.500 127 12600.77 145.72 54838.95 88888.00 2013-05-07 19:37:32.625 127 12600.75 145.75 54838.95 88888.00 2013-05-07 19:37:32.750 127 12600.75 145.72 54838.93 88888.00 2013-05-07 19:37:32.875 127 12600.85 145.72 54838.93 88888.00 2013-05-07 19:37:33.000 127 12600.85 145.72 54838.93 88888.00 2013-05-07 19:37:33.125 127 12600.77 145.75 54838.95 88888.00 2013-05-07 19:37:33.250 127 12600.77 145.75 54838.95 88888.00 2013-05-07 19:37:33.375 127 12600.83 145.80 54838.95 88888.00 2013-05-07 19:37:33.500 127 12600.92 145.80 54838.90 88888.00 2013-05-07 19:37:33.625 127 12600.88 145.80 54838.90 88888.00 2013-05-07 19:37:33.750 127 12600.77 145.78 54838.95 88888.00 2013-05-07 19:37:33.875 127 12600.77 145.80 54838.95 88888.00 2013-05-07 19:37:34.000 127 12600.80 145.80 54838.90 88888.00 2013-05-07 19:37:34.125 127 12600.88 145.82 54838.88 88888.00 2013-05-07 19:37:34.250 127 12600.92 145.85 54838.93 88888.00 2013-05-07 19:37:34.375 127 12600.90 145.85 54838.93 88888.00 2013-05-07 19:37:34.500 127 12600.88 145.85 54838.93 88888.00 2013-05-07 19:37:34.625 127 12600.85 145.82 54838.93 88888.00 2013-05-07 19:37:34.750 127 12600.90 145.85 54838.93 88888.00 2013-05-07 19:37:34.875 127 12600.92 145.85 54838.93 88888.00 2013-05-07 19:37:35.000 127 12600.88 145.82 54838.93 88888.00 2013-05-07 19:37:35.125 127 12600.85 145.88 54838.93 88888.00 2013-05-07 19:37:35.250 127 12600.88 145.90 54838.93 88888.00 2013-05-07 19:37:35.375 127 12600.90 145.90 54838.90 88888.00 2013-05-07 19:37:35.500 127 12600.88 145.90 54838.90 88888.00 2013-05-07 19:37:35.625 127 12600.92 145.93 54838.93 88888.00 2013-05-07 19:37:35.750 127 12600.98 145.93 54838.95 88888.00 2013-05-07 19:37:35.875 127 12600.95 145.93 54838.95 88888.00 2013-05-07 19:37:36.000 127 12600.95 145.90 54838.90 88888.00 2013-05-07 19:37:36.125 127 12600.92 145.90 54838.90 88888.00 2013-05-07 19:37:36.250 127 12600.95 145.90 54838.93 88888.00 2013-05-07 19:37:36.375 127 12601.05 145.95 54838.93 88888.00 2013-05-07 19:37:36.500 127 12601.08 145.93 54838.93 88888.00 2013-05-07 19:37:36.625 127 12601.12 145.93 54838.95 88888.00 2013-05-07 19:37:36.750 127 12601.17 145.90 54838.93 88888.00 2013-05-07 19:37:36.875 127 12601.17 145.88 54838.93 88888.00 2013-05-07 19:37:37.000 127 12601.15 145.90 54838.95 88888.00 2013-05-07 19:37:37.125 127 12601.17 145.93 54838.95 88888.00 2013-05-07 19:37:37.250 127 12601.12 145.90 54838.93 88888.00 2013-05-07 19:37:37.375 127 12601.15 145.93 54838.93 88888.00 2013-05-07 19:37:37.500 127 12601.20 145.95 54838.95 88888.00 2013-05-07 19:37:37.625 127 12601.17 145.93 54838.95 88888.00 2013-05-07 19:37:37.750 127 12601.10 145.90 54838.95 88888.00 2013-05-07 19:37:37.875 127 12601.08 145.85 54838.90 88888.00 2013-05-07 19:37:38.000 127 12601.10 145.85 54838.88 88888.00 2013-05-07 19:37:38.125 127 12601.15 145.88 54838.90 88888.00 2013-05-07 19:37:38.250 127 12601.10 145.85 54838.90 88888.00 2013-05-07 19:37:38.375 127 12601.17 145.85 54838.90 88888.00 2013-05-07 19:37:38.500 127 12601.20 145.82 54838.88 88888.00 2013-05-07 19:37:38.625 127 12601.17 145.85 54838.88 88888.00 2013-05-07 19:37:38.750 127 12601.17 145.85 54838.90 88888.00 2013-05-07 19:37:38.875 127 12601.23 145.85 54838.93 88888.00 2013-05-07 19:37:39.000 127 12601.25 145.82 54838.90 88888.00 2013-05-07 19:37:39.125 127 12601.27 145.82 54838.90 88888.00 2013-05-07 19:37:39.250 127 12601.27 145.85 54838.90 88888.00 2013-05-07 19:37:39.375 127 12601.25 145.82 54838.88 88888.00 2013-05-07 19:37:39.500 127 12601.25 145.80 54838.93 88888.00 2013-05-07 19:37:39.625 127 12601.30 145.80 54838.93 88888.00 2013-05-07 19:37:39.750 127 12601.27 145.80 54838.93 88888.00 2013-05-07 19:37:39.875 127 12601.23 145.78 54838.88 88888.00 2013-05-07 19:37:40.000 127 12601.25 145.72 54838.88 88888.00 2013-05-07 19:37:40.125 127 12601.30 145.75 54838.90 88888.00 2013-05-07 19:37:40.250 127 12601.30 145.70 54838.95 88888.00 2013-05-07 19:37:40.375 127 12601.30 145.75 54838.97 88888.00 2013-05-07 19:37:40.500 127 12601.35 145.75 54838.95 88888.00 2013-05-07 19:37:40.625 127 12601.38 145.72 54838.95 88888.00 2013-05-07 19:37:40.750 127 12601.35 145.72 54838.97 88888.00 2013-05-07 19:37:40.875 127 12601.33 145.70 54838.95 88888.00 2013-05-07 19:37:41.000 127 12601.35 145.70 54838.93 88888.00 2013-05-07 19:37:41.125 127 12601.35 145.68 54838.95 88888.00 2013-05-07 19:37:41.250 127 12601.30 145.68 54838.95 88888.00 2013-05-07 19:37:41.375 127 12601.27 145.70 54838.97 88888.00 2013-05-07 19:37:41.500 127 12601.25 145.65 54839.00 88888.00 2013-05-07 19:37:41.625 127 12601.27 145.62 54838.97 88888.00 2013-05-07 19:37:41.750 127 12601.20 145.60 54838.95 88888.00 2013-05-07 19:37:41.875 127 12601.20 145.57 54838.97 88888.00 2013-05-07 19:37:42.000 127 12601.27 145.55 54838.97 88888.00 2013-05-07 19:37:42.125 127 12601.33 145.55 54839.03 88888.00 2013-05-07 19:37:42.250 127 12601.27 145.53 54839.00 88888.00 2013-05-07 19:37:42.375 127 12601.23 145.50 54838.95 88888.00 2013-05-07 19:37:42.500 127 12601.23 145.50 54838.97 88888.00 2013-05-07 19:37:42.625 127 12601.23 145.53 54839.03 88888.00 2013-05-07 19:37:42.750 127 12601.23 145.53 54839.05 88888.00 2013-05-07 19:37:42.875 127 12601.23 145.50 54839.03 88888.00 2013-05-07 19:37:43.000 127 12601.17 145.47 54839.03 88888.00 2013-05-07 19:37:43.125 127 12601.17 145.50 54839.05 88888.00 2013-05-07 19:37:43.250 127 12601.17 145.47 54839.05 88888.00 2013-05-07 19:37:43.375 127 12601.25 145.43 54839.00 88888.00 2013-05-07 19:37:43.500 127 12601.27 145.40 54839.03 88888.00 2013-05-07 19:37:43.625 127 12601.23 145.40 54839.03 88888.00 2013-05-07 19:37:43.750 127 12601.20 145.40 54839.05 88888.00 2013-05-07 19:37:43.875 127 12601.15 145.35 54839.05 88888.00 2013-05-07 19:37:44.000 127 12601.05 145.35 54839.12 88888.00 2013-05-07 19:37:44.125 127 12601.05 145.32 54839.12 88888.00 2013-05-07 19:37:44.250 127 12601.02 145.30 54839.12 88888.00 2013-05-07 19:37:44.375 127 12601.08 145.28 54839.15 88888.00 2013-05-07 19:37:44.500 127 12601.10 145.28 54839.10 88888.00 2013-05-07 19:37:44.625 127 12601.10 145.25 54839.10 88888.00 2013-05-07 19:37:44.750 127 12601.05 145.25 54839.10 88888.00 2013-05-07 19:37:44.875 127 12601.00 145.22 54839.10 88888.00 2013-05-07 19:37:45.000 127 12601.00 145.20 54839.12 88888.00 2013-05-07 19:37:45.125 127 12601.02 145.18 54839.12 88888.00 2013-05-07 19:37:45.250 127 12601.05 145.18 54839.12 88888.00 2013-05-07 19:37:45.375 127 12601.02 145.15 54839.12 88888.00 2013-05-07 19:37:45.500 127 12600.92 145.10 54839.12 88888.00 2013-05-07 19:37:45.625 127 12600.90 145.07 54839.18 88888.00 2013-05-07 19:37:45.750 127 12600.95 145.07 54839.15 88888.00 2013-05-07 19:37:45.875 127 12600.95 145.07 54839.15 88888.00 2013-05-07 19:37:46.000 127 12600.90 145.05 54839.15 88888.00 2013-05-07 19:37:46.125 127 12600.88 145.03 54839.15 88888.00 2013-05-07 19:37:46.250 127 12600.83 145.00 54839.18 88888.00 2013-05-07 19:37:46.375 127 12600.88 144.97 54839.20 88888.00 2013-05-07 19:37:46.500 127 12600.90 144.95 54839.20 88888.00 2013-05-07 19:37:46.625 127 12600.85 144.97 54839.20 88888.00 2013-05-07 19:37:46.750 127 12600.83 144.95 54839.20 88888.00 2013-05-07 19:37:46.875 127 12600.83 145.00 54839.22 88888.00 2013-05-07 19:37:47.000 127 12600.83 144.95 54839.25 88888.00 2013-05-07 19:37:47.125 127 12600.77 144.88 54839.22 88888.00 2013-05-07 19:37:47.250 127 12600.70 144.90 54839.20 88888.00 2013-05-07 19:37:47.375 127 12600.75 144.95 54839.25 88888.00 2013-05-07 19:37:47.500 127 12600.75 144.93 54839.28 88888.00 2013-05-07 19:37:47.625 127 12600.70 144.90 54839.22 88888.00 2013-05-07 19:37:47.750 127 12600.67 144.90 54839.28 88888.00 2013-05-07 19:37:47.875 127 12600.73 144.88 54839.32 88888.00 2013-05-07 19:37:48.000 127 12600.67 144.82 54839.30 88888.00 2013-05-07 19:37:48.125 127 12600.58 144.82 54839.28 88888.00 2013-05-07 19:37:48.250 127 12600.52 144.80 54839.30 88888.00 2013-05-07 19:37:48.375 127 12600.62 144.82 54839.35 88888.00 2013-05-07 19:37:48.500 127 12600.60 144.80 54839.32 88888.00 2013-05-07 19:37:48.625 127 12600.55 144.80 54839.32 88888.00 2013-05-07 19:37:48.750 127 12600.48 144.80 54839.32 88888.00 2013-05-07 19:37:48.875 127 12600.50 144.78 54839.32 88888.00 2013-05-07 19:37:49.000 127 12600.50 144.75 54839.32 88888.00 2013-05-07 19:37:49.125 127 12600.48 144.72 54839.32 88888.00 2013-05-07 19:37:49.250 127 12600.40 144.72 54839.35 88888.00 2013-05-07 19:37:49.375 127 12600.40 144.72 54839.35 88888.00 2013-05-07 19:37:49.500 127 12600.38 144.70 54839.35 88888.00 2013-05-07 19:37:49.625 127 12600.40 144.70 54839.32 88888.00 2013-05-07 19:37:49.750 127 12600.40 144.68 54839.32 88888.00 2013-05-07 19:37:49.875 127 12600.33 144.68 54839.32 88888.00 2013-05-07 19:37:50.000 127 12600.23 144.68 54839.35 88888.00 2013-05-07 19:37:50.125 127 12600.15 144.68 54839.38 88888.00 2013-05-07 19:37:50.250 127 12600.15 144.68 54839.38 88888.00 2013-05-07 19:37:50.375 127 12600.17 144.65 54839.35 88888.00 2013-05-07 19:37:50.500 127 12600.15 144.60 54839.35 88888.00 2013-05-07 19:37:50.625 127 12600.12 144.60 54839.38 88888.00 2013-05-07 19:37:50.750 127 12600.08 144.60 54839.38 88888.00 2013-05-07 19:37:50.875 127 12600.08 144.62 54839.32 88888.00 2013-05-07 19:37:51.000 127 12600.20 144.60 54839.32 88888.00 2013-05-07 19:37:51.125 127 12600.23 144.57 54839.35 88888.00 2013-05-07 19:37:51.250 127 12600.17 144.57 54839.40 88888.00 2013-05-07 19:37:51.375 127 12600.17 144.62 54839.43 88888.00 2013-05-07 19:37:51.500 127 12600.17 144.60 54839.45 88888.00 2013-05-07 19:37:51.625 127 12600.12 144.60 54839.43 88888.00 2013-05-07 19:37:51.750 127 12600.02 144.60 54839.43 88888.00 2013-05-07 19:37:51.875 127 12600.00 144.57 54839.38 88888.00 2013-05-07 19:37:52.000 127 12599.95 144.57 54839.43 88888.00 2013-05-07 19:37:52.125 127 12599.98 144.60 54839.47 88888.00 2013-05-07 19:37:52.250 127 12600.00 144.57 54839.50 88888.00 2013-05-07 19:37:52.375 127 12600.02 144.60 54839.50 88888.00 2013-05-07 19:37:52.500 127 12600.00 144.60 54839.47 88888.00 2013-05-07 19:37:52.625 127 12599.98 144.57 54839.47 88888.00 2013-05-07 19:37:52.750 127 12599.98 144.55 54839.45 88888.00 2013-05-07 19:37:52.875 127 12599.95 144.53 54839.45 88888.00 2013-05-07 19:37:53.000 127 12599.95 144.53 54839.45 88888.00 2013-05-07 19:37:53.125 127 12599.98 144.53 54839.50 88888.00 2013-05-07 19:37:53.250 127 12599.95 144.53 54839.50 88888.00 2013-05-07 19:37:53.375 127 12599.90 144.55 54839.50 88888.00 2013-05-07 19:37:53.500 127 12599.88 144.55 54839.50 88888.00 2013-05-07 19:37:53.625 127 12599.90 144.57 54839.47 88888.00 2013-05-07 19:37:53.750 127 12599.90 144.55 54839.50 88888.00 2013-05-07 19:37:53.875 127 12599.88 144.55 54839.45 88888.00 2013-05-07 19:37:54.000 127 12599.83 144.55 54839.50 88888.00 2013-05-07 19:37:54.125 127 12599.77 144.57 54839.50 88888.00 2013-05-07 19:37:54.250 127 12599.75 144.57 54839.53 88888.00 2013-05-07 19:37:54.375 127 12599.75 144.55 54839.47 88888.00 2013-05-07 19:37:54.500 127 12599.67 144.55 54839.47 88888.00 2013-05-07 19:37:54.625 127 12599.70 144.60 54839.50 88888.00 2013-05-07 19:37:54.750 127 12599.77 144.62 54839.47 88888.00 2013-05-07 19:37:54.875 127 12599.80 144.62 54839.50 88888.00 2013-05-07 19:37:55.000 127 12599.77 144.62 54839.50 88888.00 2013-05-07 19:37:55.125 127 12599.77 144.62 54839.50 88888.00 2013-05-07 19:37:55.250 127 12599.73 144.65 54839.47 88888.00 2013-05-07 19:37:55.375 127 12599.75 144.68 54839.47 88888.00 2013-05-07 19:37:55.500 127 12599.67 144.68 54839.47 88888.00 2013-05-07 19:37:55.625 127 12599.62 144.68 54839.45 88888.00 2013-05-07 19:37:55.750 127 12599.62 144.68 54839.50 88888.00 2013-05-07 19:37:55.875 127 12599.58 144.68 54839.53 88888.00 2013-05-07 19:37:56.000 127 12599.55 144.68 54839.45 88888.00 2013-05-07 19:37:56.125 127 12599.55 144.72 54839.47 88888.00 2013-05-07 19:37:56.250 127 12599.58 144.70 54839.47 88888.00 2013-05-07 19:37:56.375 127 12599.55 144.70 54839.47 88888.00 2013-05-07 19:37:56.500 127 12599.60 144.72 54839.47 88888.00 2013-05-07 19:37:56.625 127 12599.65 144.72 54839.47 88888.00 2013-05-07 19:37:56.750 127 12599.65 144.75 54839.47 88888.00 2013-05-07 19:37:56.875 127 12599.62 144.75 54839.53 88888.00 2013-05-07 19:37:57.000 127 12599.60 144.78 54839.47 88888.00 2013-05-07 19:37:57.125 127 12599.55 144.80 54839.47 88888.00 2013-05-07 19:37:57.250 127 12599.50 144.80 54839.47 88888.00 2013-05-07 19:37:57.375 127 12599.48 144.80 54839.47 88888.00 2013-05-07 19:37:57.500 127 12599.40 144.80 54839.47 88888.00 2013-05-07 19:37:57.625 127 12599.40 144.82 54839.50 88888.00 2013-05-07 19:37:57.750 127 12599.45 144.85 54839.47 88888.00 2013-05-07 19:37:57.875 127 12599.42 144.82 54839.45 88888.00 2013-05-07 19:37:58.000 127 12599.38 144.82 54839.45 88888.00 2013-05-07 19:37:58.125 127 12599.35 144.85 54839.47 88888.00 2013-05-07 19:37:58.250 127 12599.35 144.88 54839.45 88888.00 2013-05-07 19:37:58.375 127 12599.33 144.82 54839.43 88888.00 2013-05-07 19:37:58.500 127 12599.35 144.85 54839.43 88888.00 2013-05-07 19:37:58.625 127 12599.40 144.88 54839.45 88888.00 2013-05-07 19:37:58.750 127 12599.38 144.93 54839.47 88888.00 2013-05-07 19:37:58.875 127 12599.30 144.90 54839.50 88888.00 2013-05-07 19:37:59.000 127 12599.33 144.95 54839.45 88888.00 2013-05-07 19:37:59.125 127 12599.42 144.97 54839.47 88888.00 2013-05-07 19:37:59.250 127 12599.35 144.97 54839.50 88888.00 2013-05-07 19:37:59.375 127 12599.33 145.00 54839.47 88888.00 2013-05-07 19:37:59.500 127 12599.30 145.03 54839.47 88888.00 2013-05-07 19:37:59.625 127 12599.30 145.00 54839.47 88888.00 2013-05-07 19:37:59.750 127 12599.33 145.05 54839.47 88888.00 2013-05-07 19:37:59.875 127 12599.33 145.05 54839.47 88888.00 2013-05-07 19:38:00.000 127 12599.33 145.05 54839.45 88888.00 2013-05-07 19:38:00.125 127 12599.30 145.03 54839.47 88888.00 2013-05-07 19:38:00.250 127 12599.25 145.05 54839.50 88888.00 2013-05-07 19:38:00.375 127 12599.25 145.07 54839.53 88888.00 2013-05-07 19:38:00.500 127 12599.25 145.10 54839.47 88888.00 2013-05-07 19:38:00.625 127 12599.20 145.10 54839.45 88888.00 2013-05-07 19:38:00.750 127 12599.20 145.10 54839.43 88888.00 2013-05-07 19:38:00.875 127 12599.20 145.12 54839.40 88888.00 2013-05-07 19:38:01.000 127 12599.23 145.12 54839.43 88888.00 2013-05-07 19:38:01.125 127 12599.15 145.12 54839.47 88888.00 2013-05-07 19:38:01.250 127 12599.05 145.12 54839.47 88888.00 2013-05-07 19:38:01.375 127 12599.10 145.12 54839.43 88888.00 2013-05-07 19:38:01.500 127 12599.12 145.18 54839.43 88888.00 2013-05-07 19:38:01.625 127 12599.15 145.15 54839.45 88888.00 2013-05-07 19:38:01.750 127 12599.02 145.18 54839.45 88888.00 2013-05-07 19:38:01.875 127 12599.00 145.20 54839.43 88888.00 2013-05-07 19:38:02.000 127 12599.00 145.25 54839.45 88888.00 2013-05-07 19:38:02.125 127 12599.02 145.28 54839.47 88888.00 2013-05-07 19:38:02.250 127 12599.02 145.25 54839.45 88888.00 2013-05-07 19:38:02.375 127 12599.02 145.25 54839.45 88888.00 2013-05-07 19:38:02.500 127 12598.98 145.28 54839.47 88888.00 2013-05-07 19:38:02.625 127 12598.92 145.32 54839.45 88888.00 2013-05-07 19:38:02.750 127 12598.85 145.30 54839.47 88888.00 2013-05-07 19:38:02.875 127 12598.88 145.30 54839.47 88888.00 2013-05-07 19:38:03.000 127 12598.92 145.30 54839.45 88888.00 2013-05-07 19:38:03.125 127 12598.92 145.32 54839.50 88888.00 2013-05-07 19:38:03.250 127 12598.92 145.30 54839.50 88888.00 2013-05-07 19:38:03.375 127 12599.00 145.35 54839.53 88888.00 2013-05-07 19:38:03.500 127 12599.05 145.35 54839.47 88888.00 2013-05-07 19:38:03.625 127 12599.02 145.35 54839.45 88888.00 2013-05-07 19:38:03.750 127 12598.90 145.38 54839.47 88888.00 2013-05-07 19:38:03.875 127 12598.85 145.38 54839.50 88888.00 2013-05-07 19:38:04.000 127 12598.85 145.40 54839.50 88888.00 2013-05-07 19:38:04.125 127 12598.83 145.43 54839.45 88888.00 2013-05-07 19:38:04.250 127 12598.75 145.38 54839.50 88888.00 2013-05-07 19:38:04.375 127 12598.80 145.40 54839.53 88888.00 2013-05-07 19:38:04.500 127 12598.83 145.43 54839.53 88888.00 2013-05-07 19:38:04.625 127 12598.80 145.40 54839.50 88888.00 2013-05-07 19:38:04.750 127 12598.80 145.45 54839.47 88888.00 2013-05-07 19:38:04.875 127 12598.80 145.47 54839.55 88888.00 2013-05-07 19:38:05.000 127 12598.80 145.45 54839.55 88888.00 2013-05-07 19:38:05.125 127 12598.75 145.43 54839.50 88888.00 2013-05-07 19:38:05.250 127 12598.77 145.43 54839.53 88888.00 2013-05-07 19:38:05.375 127 12598.80 145.45 54839.53 88888.00 2013-05-07 19:38:05.500 127 12598.80 145.47 54839.53 88888.00 2013-05-07 19:38:05.625 127 12598.85 145.47 54839.53 88888.00 2013-05-07 19:38:05.750 127 12598.85 145.47 54839.53 88888.00 2013-05-07 19:38:05.875 127 12598.80 145.47 54839.55 88888.00 2013-05-07 19:38:06.000 127 12598.73 145.47 54839.55 88888.00 2013-05-07 19:38:06.125 127 12598.75 145.50 54839.57 88888.00 2013-05-07 19:38:06.250 127 12598.70 145.50 54839.55 88888.00 2013-05-07 19:38:06.375 127 12598.67 145.47 54839.53 88888.00 2013-05-07 19:38:06.500 127 12598.70 145.47 54839.53 88888.00 2013-05-07 19:38:06.625 127 12598.70 145.50 54839.57 88888.00 2013-05-07 19:38:06.750 127 12598.67 145.50 54839.55 88888.00 2013-05-07 19:38:06.875 127 12598.70 145.47 54839.55 88888.00 2013-05-07 19:38:07.000 127 12598.70 145.45 54839.55 88888.00 2013-05-07 19:38:07.125 127 12598.67 145.45 54839.53 88888.00 2013-05-07 19:38:07.250 127 12598.67 145.47 54839.53 88888.00 2013-05-07 19:38:07.375 127 12598.77 145.53 54839.57 88888.00 2013-05-07 19:38:07.500 127 12598.80 145.50 54839.55 88888.00 2013-05-07 19:38:07.625 127 12598.77 145.53 54839.55 88888.00 2013-05-07 19:38:07.750 127 12598.75 145.53 54839.55 88888.00 2013-05-07 19:38:07.875 127 12598.77 145.50 54839.57 88888.00 2013-05-07 19:38:08.000 127 12598.83 145.50 54839.57 88888.00 2013-05-07 19:38:08.125 127 12598.77 145.50 54839.57 88888.00 2013-05-07 19:38:08.250 127 12598.75 145.47 54839.57 88888.00 2013-05-07 19:38:08.375 127 12598.70 145.50 54839.55 88888.00 2013-05-07 19:38:08.500 127 12598.67 145.53 54839.57 88888.00 2013-05-07 19:38:08.625 127 12598.73 145.53 54839.57 88888.00 2013-05-07 19:38:08.750 127 12598.80 145.53 54839.57 88888.00 2013-05-07 19:38:08.875 127 12598.75 145.50 54839.57 88888.00 2013-05-07 19:38:09.000 127 12598.70 145.50 54839.55 88888.00 2013-05-07 19:38:09.125 127 12598.75 145.50 54839.55 88888.00 2013-05-07 19:38:09.250 127 12598.73 145.47 54839.55 88888.00 2013-05-07 19:38:09.375 127 12598.70 145.50 54839.57 88888.00 2013-05-07 19:38:09.500 127 12598.73 145.50 54839.57 88888.00 2013-05-07 19:38:09.625 127 12598.73 145.47 54839.57 88888.00 2013-05-07 19:38:09.750 127 12598.70 145.47 54839.53 88888.00 2013-05-07 19:38:09.875 127 12598.65 145.47 54839.53 88888.00 2013-05-07 19:38:10.000 127 12598.65 145.43 54839.55 88888.00 2013-05-07 19:38:10.125 127 12598.62 145.40 54839.55 88888.00 2013-05-07 19:38:10.250 127 12598.60 145.43 54839.57 88888.00 2013-05-07 19:38:10.375 127 12598.67 145.47 54839.60 88888.00 2013-05-07 19:38:10.500 127 12598.70 145.45 54839.55 88888.00 2013-05-07 19:38:10.625 127 12598.73 145.43 54839.60 88888.00 2013-05-07 19:38:10.750 127 12598.65 145.43 54839.57 88888.00 2013-05-07 19:38:10.875 127 12598.65 145.40 54839.60 88888.00 2013-05-07 19:38:11.000 127 12598.62 145.35 54839.60 88888.00 2013-05-07 19:38:11.125 127 12598.62 145.38 54839.60 88888.00 2013-05-07 19:38:11.250 127 12598.62 145.35 54839.62 88888.00 2013-05-07 19:38:11.375 127 12598.60 145.35 54839.62 88888.00 2013-05-07 19:38:11.500 127 12598.58 145.32 54839.60 88888.00 2013-05-07 19:38:11.625 127 12598.60 145.32 54839.60 88888.00 2013-05-07 19:38:11.750 127 12598.58 145.35 54839.62 88888.00 2013-05-07 19:38:11.875 127 12598.65 145.30 54839.62 88888.00 2013-05-07 19:38:12.000 127 12598.67 145.30 54839.62 88888.00 2013-05-07 19:38:12.125 127 12598.75 145.28 54839.62 88888.00 2013-05-07 19:38:12.250 127 12598.67 145.28 54839.60 88888.00 2013-05-07 19:38:12.375 127 12598.62 145.25 54839.60 88888.00 2013-05-07 19:38:12.500 127 12598.70 145.20 54839.62 88888.00 2013-05-07 19:38:12.625 127 12598.73 145.18 54839.65 88888.00 2013-05-07 19:38:12.750 127 12598.67 145.20 54839.68 88888.00 2013-05-07 19:38:12.875 127 12598.65 145.18 54839.70 88888.00 2013-05-07 19:38:13.000 127 12598.73 145.15 54839.68 88888.00 2013-05-07 19:38:13.125 127 12598.85 145.15 54839.65 88888.00 2013-05-07 19:38:13.250 127 12598.80 145.18 54839.68 88888.00 2013-05-07 19:38:13.375 127 12598.73 145.15 54839.62 88888.00 2013-05-07 19:38:13.500 127 12598.67 145.15 54839.60 88888.00 2013-05-07 19:38:13.625 127 12598.62 145.15 54839.62 88888.00 2013-05-07 19:38:13.750 127 12598.62 145.15 54839.62 88888.00 2013-05-07 19:38:13.875 127 12598.65 145.12 54839.62 88888.00 2013-05-07 19:38:14.000 127 12598.65 145.07 54839.62 88888.00 2013-05-07 19:38:14.125 127 12598.65 145.07 54839.62 88888.00 2013-05-07 19:38:14.250 127 12598.60 145.05 54839.62 88888.00 2013-05-07 19:38:14.375 127 12598.62 145.07 54839.65 88888.00 2013-05-07 19:38:14.500 127 12598.65 145.05 54839.65 88888.00 2013-05-07 19:38:14.625 127 12598.73 145.00 54839.62 88888.00 2013-05-07 19:38:14.750 127 12598.77 144.97 54839.65 88888.00 2013-05-07 19:38:14.875 127 12598.80 145.00 54839.65 88888.00 2013-05-07 19:38:15.000 127 12598.77 145.00 54839.68 88888.00 2013-05-07 19:38:15.125 127 12598.70 145.00 54839.68 88888.00 2013-05-07 19:38:15.250 127 12598.65 144.93 54839.68 88888.00 2013-05-07 19:38:15.375 127 12598.73 145.00 54839.68 88888.00 2013-05-07 19:38:15.500 127 12598.75 144.97 54839.68 88888.00 2013-05-07 19:38:15.625 127 12598.75 144.93 54839.65 88888.00 2013-05-07 19:38:15.750 127 12598.73 144.93 54839.62 88888.00 2013-05-07 19:38:15.875 127 12598.67 144.93 54839.68 88888.00 2013-05-07 19:38:16.000 127 12598.70 144.88 54839.65 88888.00 2013-05-07 19:38:16.125 127 12598.73 144.90 54839.65 88888.00 2013-05-07 19:38:16.250 127 12598.67 144.88 54839.72 88888.00 2013-05-07 19:38:16.375 127 12598.73 144.85 54839.68 88888.00 2013-05-07 19:38:16.500 127 12598.67 144.85 54839.70 88888.00 2013-05-07 19:38:16.625 127 12598.65 144.88 54839.68 88888.00 2013-05-07 19:38:16.750 127 12598.65 144.85 54839.68 88888.00 2013-05-07 19:38:16.875 127 12598.73 144.85 54839.68 88888.00 2013-05-07 19:38:17.000 127 12598.80 144.82 54839.65 88888.00 2013-05-07 19:38:17.125 127 12598.83 144.82 54839.65 88888.00 2013-05-07 19:38:17.250 127 12598.77 144.78 54839.65 88888.00 2013-05-07 19:38:17.375 127 12598.80 144.78 54839.68 88888.00 2013-05-07 19:38:17.500 127 12598.80 144.78 54839.68 88888.00 2013-05-07 19:38:17.625 127 12598.77 144.78 54839.68 88888.00 2013-05-07 19:38:17.750 127 12598.70 144.78 54839.68 88888.00 2013-05-07 19:38:17.875 127 12598.65 144.80 54839.68 88888.00 2013-05-07 19:38:18.000 127 12598.65 144.78 54839.70 88888.00 2013-05-07 19:38:18.125 127 12598.67 144.78 54839.70 88888.00 2013-05-07 19:38:18.250 127 12598.65 144.70 54839.72 88888.00 2013-05-07 19:38:18.375 127 12598.67 144.75 54839.72 88888.00 2013-05-07 19:38:18.500 127 12598.65 144.75 54839.70 88888.00 2013-05-07 19:38:18.625 127 12598.65 144.75 54839.70 88888.00 2013-05-07 19:38:18.750 127 12598.65 144.75 54839.70 88888.00 2013-05-07 19:38:18.875 127 12598.62 144.75 54839.68 88888.00 2013-05-07 19:38:19.000 127 12598.58 144.75 54839.68 88888.00 2013-05-07 19:38:19.125 127 12598.58 144.78 54839.72 88888.00 2013-05-07 19:38:19.250 127 12598.55 144.75 54839.70 88888.00 2013-05-07 19:38:19.375 127 12598.55 144.72 54839.65 88888.00 2013-05-07 19:38:19.500 127 12598.55 144.75 54839.62 88888.00 2013-05-07 19:38:19.625 127 12598.55 144.75 54839.68 88888.00 2013-05-07 19:38:19.750 127 12598.62 144.75 54839.65 88888.00 2013-05-07 19:38:19.875 127 12598.65 144.72 54839.65 88888.00 2013-05-07 19:38:20.000 127 12598.62 144.72 54839.68 88888.00 2013-05-07 19:38:20.125 127 12598.55 144.72 54839.70 88888.00 2013-05-07 19:38:20.250 127 12598.58 144.72 54839.70 88888.00 2013-05-07 19:38:20.375 127 12598.62 144.72 54839.68 88888.00 2013-05-07 19:38:20.500 127 12598.65 144.75 54839.68 88888.00 2013-05-07 19:38:20.625 127 12598.62 144.75 54839.65 88888.00 2013-05-07 19:38:20.750 127 12598.62 144.72 54839.70 88888.00 2013-05-07 19:38:20.875 127 12598.62 144.72 54839.68 88888.00 2013-05-07 19:38:21.000 127 12598.60 144.75 54839.65 88888.00 2013-05-07 19:38:21.125 127 12598.58 144.78 54839.68 88888.00 2013-05-07 19:38:21.250 127 12598.58 144.78 54839.65 88888.00 2013-05-07 19:38:21.375 127 12598.65 144.78 54839.65 88888.00 2013-05-07 19:38:21.500 127 12598.67 144.72 54839.62 88888.00 2013-05-07 19:38:21.625 127 12598.67 144.75 54839.62 88888.00 2013-05-07 19:38:21.750 127 12598.70 144.80 54839.62 88888.00 2013-05-07 19:38:21.875 127 12598.65 144.80 54839.62 88888.00 2013-05-07 19:38:22.000 127 12598.62 144.80 54839.60 88888.00 2013-05-07 19:38:22.125 127 12598.60 144.80 54839.62 88888.00 2013-05-07 19:38:22.250 127 12598.55 144.78 54839.57 88888.00 2013-05-07 19:38:22.375 127 12598.62 144.80 54839.62 88888.00 2013-05-07 19:38:22.500 127 12598.65 144.82 54839.60 88888.00 2013-05-07 19:38:22.625 127 12598.62 144.82 54839.60 88888.00 2013-05-07 19:38:22.750 127 12598.58 144.85 54839.57 88888.00 2013-05-07 19:38:22.875 127 12598.58 144.88 54839.57 88888.00 2013-05-07 19:38:23.000 127 12598.62 144.88 54839.57 88888.00 2013-05-07 19:38:23.125 127 12598.62 144.85 54839.57 88888.00 2013-05-07 19:38:23.250 127 12598.65 144.85 54839.55 88888.00 2013-05-07 19:38:23.375 127 12598.67 144.93 54839.60 88888.00 2013-05-07 19:38:23.500 127 12598.65 144.90 54839.60 88888.00 2013-05-07 19:38:23.625 127 12598.62 144.90 54839.55 88888.00 2013-05-07 19:38:23.750 127 12598.60 144.93 54839.53 88888.00 2013-05-07 19:38:23.875 127 12598.58 144.93 54839.55 88888.00 2013-05-07 19:38:24.000 127 12598.58 144.93 54839.47 88888.00 2013-05-07 19:38:24.125 127 12598.62 144.95 54839.53 88888.00 2013-05-07 19:38:24.250 127 12598.62 144.97 54839.53 88888.00 2013-05-07 19:38:24.375 127 12598.60 144.97 54839.53 88888.00 2013-05-07 19:38:24.500 127 12598.58 145.00 54839.55 88888.00 2013-05-07 19:38:24.625 127 12598.60 145.03 54839.55 88888.00 2013-05-07 19:38:24.750 127 12598.65 145.03 54839.55 88888.00 2013-05-07 19:38:24.875 127 12598.62 145.07 54839.53 88888.00 2013-05-07 19:38:25.000 127 12598.58 145.05 54839.53 88888.00 2013-05-07 19:38:25.125 127 12598.62 145.05 54839.55 88888.00 2013-05-07 19:38:25.250 127 12598.62 145.10 54839.57 88888.00 2013-05-07 19:38:25.375 127 12598.65 145.12 54839.55 88888.00 2013-05-07 19:38:25.500 127 12598.65 145.12 54839.55 88888.00 2013-05-07 19:38:25.625 127 12598.65 145.12 54839.53 88888.00 2013-05-07 19:38:25.750 127 12598.67 145.15 54839.50 88888.00 2013-05-07 19:38:25.875 127 12598.65 145.20 54839.53 88888.00 2013-05-07 19:38:26.000 127 12598.67 145.22 54839.53 88888.00 2013-05-07 19:38:26.125 127 12598.62 145.22 54839.53 88888.00 2013-05-07 19:38:26.250 127 12598.58 145.20 54839.55 88888.00 2013-05-07 19:38:26.375 127 12598.65 145.25 54839.53 88888.00 2013-05-07 19:38:26.500 127 12598.70 145.25 54839.50 88888.00 2013-05-07 19:38:26.625 127 12598.65 145.28 54839.47 88888.00 2013-05-07 19:38:26.750 127 12598.60 145.30 54839.45 88888.00 2013-05-07 19:38:26.875 127 12598.58 145.30 54839.45 88888.00 2013-05-07 19:38:27.000 127 12598.60 145.30 54839.40 88888.00 2013-05-07 19:38:27.125 127 12598.62 145.32 54839.43 88888.00 2013-05-07 19:38:27.250 127 12598.62 145.32 54839.43 88888.00 2013-05-07 19:38:27.375 127 12598.70 145.40 54839.47 88888.00 2013-05-07 19:38:27.500 127 12598.70 145.40 54839.45 88888.00 2013-05-07 19:38:27.625 127 12598.67 145.40 54839.40 88888.00 2013-05-07 19:38:27.750 127 12598.70 145.43 54839.40 88888.00 2013-05-07 19:38:27.875 127 12598.77 145.47 54839.40 88888.00 2013-05-07 19:38:28.000 127 12598.75 145.50 54839.38 88888.00 2013-05-07 19:38:28.125 127 12598.70 145.47 54839.38 88888.00 2013-05-07 19:38:28.250 127 12598.65 145.50 54839.38 88888.00 2013-05-07 19:38:28.375 127 12598.67 145.53 54839.38 88888.00 2013-05-07 19:38:28.500 127 12598.67 145.53 54839.38 88888.00 2013-05-07 19:38:28.625 127 12598.65 145.53 54839.38 88888.00 2013-05-07 19:38:28.750 127 12598.67 145.57 54839.38 88888.00 2013-05-07 19:38:28.875 127 12598.67 145.57 54839.38 88888.00 2013-05-07 19:38:29.000 127 12598.77 145.60 54839.32 88888.00 2013-05-07 19:38:29.125 127 12598.77 145.62 54839.35 88888.00 2013-05-07 19:38:29.250 127 12598.73 145.65 54839.40 88888.00 2013-05-07 19:38:29.375 127 12598.75 145.68 54839.40 88888.00 2013-05-07 19:38:29.500 127 12598.75 145.68 54839.32 88888.00 2013-05-07 19:38:29.625 127 12598.73 145.68 54839.32 88888.00 2013-05-07 19:38:29.750 127 12598.65 145.70 54839.35 88888.00 2013-05-07 19:38:29.875 127 12598.65 145.75 54839.35 88888.00 2013-05-07 19:38:30.000 127 12598.67 145.75 54839.32 88888.00 2013-05-07 19:38:30.125 127 12598.75 145.75 54839.30 88888.00 2013-05-07 19:38:30.250 127 12598.73 145.78 54839.32 88888.00 2013-05-07 19:38:30.375 127 12598.77 145.82 54839.35 88888.00 2013-05-07 19:38:30.500 127 12598.77 145.85 54839.35 88888.00 2013-05-07 19:38:30.625 127 12598.73 145.85 54839.30 88888.00 2013-05-07 19:38:30.750 127 12598.67 145.88 54839.28 88888.00 2013-05-07 19:38:30.875 127 12598.65 145.90 54839.28 88888.00 2013-05-07 19:38:31.000 127 12598.65 145.93 54839.28 88888.00 2013-05-07 19:38:31.125 127 12598.70 145.93 54839.28 88888.00 2013-05-07 19:38:31.250 127 12598.70 145.95 54839.25 88888.00 2013-05-07 19:38:31.375 127 12598.67 145.97 54839.28 88888.00 2013-05-07 19:38:31.500 127 12598.70 146.00 54839.25 88888.00 2013-05-07 19:38:31.625 127 12598.77 146.03 54839.25 88888.00 2013-05-07 19:38:31.750 127 12598.77 146.05 54839.25 88888.00 2013-05-07 19:38:31.875 127 12598.77 146.05 54839.25 88888.00 2013-05-07 19:38:32.000 127 12598.75 146.07 54839.22 88888.00 2013-05-07 19:38:32.125 127 12598.77 146.10 54839.28 88888.00 2013-05-07 19:38:32.250 127 12598.73 146.10 54839.28 88888.00 2013-05-07 19:38:32.375 127 12598.65 146.12 54839.25 88888.00 2013-05-07 19:38:32.500 127 12598.65 146.12 54839.25 88888.00 2013-05-07 19:38:32.625 127 12598.73 146.15 54839.22 88888.00 2013-05-07 19:38:32.750 127 12598.77 146.18 54839.20 88888.00 2013-05-07 19:38:32.875 127 12598.70 146.18 54839.22 88888.00 2013-05-07 19:38:33.000 127 12598.65 146.22 54839.22 88888.00 2013-05-07 19:38:33.125 127 12598.62 146.22 54839.22 88888.00 2013-05-07 19:38:33.250 127 12598.58 146.25 54839.25 88888.00 2013-05-07 19:38:33.375 127 12598.55 146.28 54839.22 88888.00 2013-05-07 19:38:33.500 127 12598.62 146.30 54839.20 88888.00 2013-05-07 19:38:33.625 127 12598.67 146.28 54839.22 88888.00 2013-05-07 19:38:33.750 127 12598.73 146.30 54839.22 88888.00 2013-05-07 19:38:33.875 127 12598.70 146.35 54839.25 88888.00 2013-05-07 19:38:34.000 127 12598.62 146.38 54839.22 88888.00 2013-05-07 19:38:34.125 127 12598.62 146.35 54839.20 88888.00 2013-05-07 19:38:34.250 127 12598.67 146.35 54839.22 88888.00 2013-05-07 19:38:34.375 127 12598.67 146.40 54839.20 88888.00 2013-05-07 19:38:34.500 127 12598.67 146.43 54839.18 88888.00 2013-05-07 19:38:34.625 127 12598.65 146.45 54839.20 88888.00 2013-05-07 19:38:34.750 127 12598.70 146.45 54839.22 88888.00 2013-05-07 19:38:34.875 127 12598.62 146.47 54839.22 88888.00 2013-05-07 19:38:35.000 127 12598.58 146.47 54839.22 88888.00 2013-05-07 19:38:35.125 127 12598.58 146.50 54839.20 88888.00 2013-05-07 19:38:35.250 127 12598.65 146.53 54839.18 88888.00 2013-05-07 19:38:35.375 127 12598.65 146.53 54839.20 88888.00 2013-05-07 19:38:35.500 127 12598.62 146.53 54839.20 88888.00 2013-05-07 19:38:35.625 127 12598.62 146.57 54839.22 88888.00 2013-05-07 19:38:35.750 127 12598.62 146.57 54839.25 88888.00 2013-05-07 19:38:35.875 127 12598.58 146.57 54839.22 88888.00 2013-05-07 19:38:36.000 127 12598.62 146.60 54839.20 88888.00 2013-05-07 19:38:36.125 127 12598.65 146.62 54839.25 88888.00 2013-05-07 19:38:36.250 127 12598.62 146.60 54839.25 88888.00 2013-05-07 19:38:36.375 127 12598.58 146.60 54839.22 88888.00 2013-05-07 19:38:36.500 127 12598.60 146.65 54839.25 88888.00 2013-05-07 19:38:36.625 127 12598.58 146.68 54839.25 88888.00 2013-05-07 19:38:36.750 127 12598.55 146.70 54839.22 88888.00 2013-05-07 19:38:36.875 127 12598.52 146.70 54839.22 88888.00 2013-05-07 19:38:37.000 127 12598.55 146.72 54839.20 88888.00 2013-05-07 19:38:37.125 127 12598.52 146.72 54839.20 88888.00 2013-05-07 19:38:37.250 127 12598.50 146.75 54839.20 88888.00 2013-05-07 19:38:37.375 127 12598.50 146.78 54839.22 88888.00 2013-05-07 19:38:37.500 127 12598.52 146.78 54839.22 88888.00 2013-05-07 19:38:37.625 127 12598.52 146.78 54839.20 88888.00 2013-05-07 19:38:37.750 127 12598.48 146.80 54839.20 88888.00 2013-05-07 19:38:37.875 127 12598.45 146.80 54839.22 88888.00 2013-05-07 19:38:38.000 127 12598.45 146.80 54839.22 88888.00 2013-05-07 19:38:38.125 127 12598.48 146.78 54839.22 88888.00 2013-05-07 19:38:38.250 127 12598.48 146.78 54839.20 88888.00 2013-05-07 19:38:38.375 127 12598.50 146.82 54839.18 88888.00 2013-05-07 19:38:38.500 127 12598.50 146.85 54839.20 88888.00 2013-05-07 19:38:38.625 127 12598.52 146.82 54839.20 88888.00 2013-05-07 19:38:38.750 127 12598.55 146.82 54839.20 88888.00 2013-05-07 19:38:38.875 127 12598.52 146.88 54839.20 88888.00 2013-05-07 19:38:39.000 127 12598.50 146.88 54839.20 88888.00 2013-05-07 19:38:39.125 127 12598.48 146.85 54839.20 88888.00 2013-05-07 19:38:39.250 127 12598.48 146.88 54839.20 88888.00 2013-05-07 19:38:39.375 127 12598.50 146.88 54839.18 88888.00 2013-05-07 19:38:39.500 127 12598.45 146.88 54839.20 88888.00 2013-05-07 19:38:39.625 127 12598.40 146.90 54839.20 88888.00 2013-05-07 19:38:39.750 127 12598.42 146.93 54839.20 88888.00 2013-05-07 19:38:39.875 127 12598.42 146.95 54839.20 88888.00 2013-05-07 19:38:40.000 127 12598.45 146.95 54839.22 88888.00 2013-05-07 19:38:40.125 127 12598.42 146.93 54839.20 88888.00 2013-05-07 19:38:40.250 127 12598.38 146.90 54839.22 88888.00 2013-05-07 19:38:40.375 127 12598.38 146.95 54839.22 88888.00 2013-05-07 19:38:40.500 127 12598.40 146.95 54839.22 88888.00 2013-05-07 19:38:40.625 127 12598.40 146.97 54839.20 88888.00 2013-05-07 19:38:40.750 127 12598.40 146.97 54839.20 88888.00 2013-05-07 19:38:40.875 127 12598.40 146.95 54839.20 88888.00 2013-05-07 19:38:41.000 127 12598.38 146.97 54839.20 88888.00 2013-05-07 19:38:41.125 127 12598.38 146.97 54839.22 88888.00 2013-05-07 19:38:41.250 127 12598.38 147.00 54839.22 88888.00 2013-05-07 19:38:41.375 127 12598.42 147.00 54839.22 88888.00 2013-05-07 19:38:41.500 127 12598.40 146.95 54839.22 88888.00 2013-05-07 19:38:41.625 127 12598.35 146.95 54839.20 88888.00 2013-05-07 19:38:41.750 127 12598.35 146.95 54839.20 88888.00 2013-05-07 19:38:41.875 127 12598.38 146.95 54839.22 88888.00 2013-05-07 19:38:42.000 127 12598.38 146.97 54839.20 88888.00 2013-05-07 19:38:42.125 127 12598.38 147.03 54839.22 88888.00 2013-05-07 19:38:42.250 127 12598.38 147.00 54839.25 88888.00 2013-05-07 19:38:42.375 127 12598.38 146.97 54839.20 88888.00 2013-05-07 19:38:42.500 127 12598.40 146.97 54839.22 88888.00 2013-05-07 19:38:42.625 127 12598.40 146.97 54839.22 88888.00 2013-05-07 19:38:42.750 127 12598.42 147.03 54839.25 88888.00 2013-05-07 19:38:42.875 127 12598.40 147.05 54839.25 88888.00 2013-05-07 19:38:43.000 127 12598.35 147.05 54839.22 88888.00 2013-05-07 19:38:43.125 127 12598.38 147.05 54839.22 88888.00 2013-05-07 19:38:43.250 127 12598.38 147.00 54839.20 88888.00 2013-05-07 19:38:43.375 127 12598.40 146.97 54839.22 88888.00 2013-05-07 19:38:43.500 127 12598.40 147.03 54839.22 88888.00 2013-05-07 19:38:43.625 127 12598.42 147.03 54839.22 88888.00 2013-05-07 19:38:43.750 127 12598.38 147.03 54839.25 88888.00 2013-05-07 19:38:43.875 127 12598.38 147.00 54839.25 88888.00 2013-05-07 19:38:44.000 127 12598.35 147.03 54839.25 88888.00 2013-05-07 19:38:44.125 127 12598.33 147.05 54839.28 88888.00 2013-05-07 19:38:44.250 127 12598.30 147.00 54839.28 88888.00 2013-05-07 19:38:44.375 127 12598.33 147.03 54839.25 88888.00 2013-05-07 19:38:44.500 127 12598.30 147.05 54839.28 88888.00 2013-05-07 19:38:44.625 127 12598.27 147.05 54839.28 88888.00 2013-05-07 19:38:44.750 127 12598.25 147.05 54839.28 88888.00 2013-05-07 19:38:44.875 127 12598.33 147.05 54839.30 88888.00 2013-05-07 19:38:45.000 127 12598.35 147.07 54839.25 88888.00 2013-05-07 19:38:45.125 127 12598.33 147.03 54839.25 88888.00 2013-05-07 19:38:45.250 127 12598.27 147.03 54839.28 88888.00 2013-05-07 19:38:45.375 127 12598.30 147.03 54839.30 88888.00 2013-05-07 19:38:45.500 127 12598.33 147.05 54839.28 88888.00 2013-05-07 19:38:45.625 127 12598.30 147.00 54839.28 88888.00 2013-05-07 19:38:45.750 127 12598.25 146.97 54839.30 88888.00 2013-05-07 19:38:45.875 127 12598.27 147.00 54839.28 88888.00 2013-05-07 19:38:46.000 127 12598.27 147.03 54839.28 88888.00 2013-05-07 19:38:46.125 127 12598.27 147.00 54839.30 88888.00 2013-05-07 19:38:46.250 127 12598.27 146.95 54839.28 88888.00 2013-05-07 19:38:46.375 127 12598.30 146.97 54839.28 88888.00 2013-05-07 19:38:46.500 127 12598.27 146.95 54839.28 88888.00 2013-05-07 19:38:46.625 127 12598.27 146.97 54839.28 88888.00 2013-05-07 19:38:46.750 127 12598.27 147.03 54839.30 88888.00 2013-05-07 19:38:46.875 127 12598.30 147.00 54839.28 88888.00 2013-05-07 19:38:47.000 127 12598.33 147.00 54839.28 88888.00 2013-05-07 19:38:47.125 127 12598.27 146.97 54839.30 88888.00 2013-05-07 19:38:47.250 127 12598.23 146.97 54839.28 88888.00 2013-05-07 19:38:47.375 127 12598.23 146.97 54839.28 88888.00 2013-05-07 19:38:47.500 127 12598.20 146.97 54839.28 88888.00 2013-05-07 19:38:47.625 127 12598.20 146.97 54839.28 88888.00 2013-05-07 19:38:47.750 127 12598.20 147.00 54839.28 88888.00 2013-05-07 19:38:47.875 127 12598.23 147.00 54839.25 88888.00 2013-05-07 19:38:48.000 127 12598.25 146.95 54839.25 88888.00 2013-05-07 19:38:48.125 127 12598.25 146.97 54839.25 88888.00 2013-05-07 19:38:48.250 127 12598.25 146.95 54839.30 88888.00 2013-05-07 19:38:48.375 127 12598.33 146.97 54839.30 88888.00 2013-05-07 19:38:48.500 127 12598.35 146.95 54839.28 88888.00 2013-05-07 19:38:48.625 127 12598.33 146.97 54839.28 88888.00 2013-05-07 19:38:48.750 127 12598.33 146.95 54839.28 88888.00 2013-05-07 19:38:48.875 127 12598.30 146.93 54839.28 88888.00 2013-05-07 19:38:49.000 127 12598.30 146.95 54839.25 88888.00 2013-05-07 19:38:49.125 127 12598.33 146.95 54839.28 88888.00 2013-05-07 19:38:49.250 127 12598.30 146.93 54839.28 88888.00 2013-05-07 19:38:49.375 127 12598.33 146.97 54839.30 88888.00 2013-05-07 19:38:49.500 127 12598.20 146.95 54839.28 88888.00 2013-05-07 19:38:49.625 127 12598.23 146.95 54839.25 88888.00 2013-05-07 19:38:49.750 127 12598.27 146.95 54839.25 88888.00 2013-05-07 19:38:49.875 127 12598.27 146.95 54839.28 88888.00 2013-05-07 19:38:50.000 127 12598.35 146.95 54839.25 88888.00 2013-05-07 19:38:50.125 127 12598.38 146.95 54839.25 88888.00 2013-05-07 19:38:50.250 127 12598.35 146.93 54839.25 88888.00 2013-05-07 19:38:50.375 127 12598.35 146.95 54839.28 88888.00 2013-05-07 19:38:50.500 127 12598.38 146.97 54839.30 88888.00 2013-05-07 19:38:50.625 127 12598.33 147.00 54839.28 88888.00 2013-05-07 19:38:50.750 127 12598.30 146.95 54839.28 88888.00 2013-05-07 19:38:50.875 127 12598.30 146.95 54839.28 88888.00 2013-05-07 19:38:51.000 127 12598.35 146.97 54839.25 88888.00 2013-05-07 19:38:51.125 127 12598.38 146.97 54839.25 88888.00 2013-05-07 19:38:51.250 127 12598.35 146.93 54839.28 88888.00 2013-05-07 19:38:51.375 127 12598.40 146.93 54839.25 88888.00 2013-05-07 19:38:51.500 127 12598.42 146.95 54839.25 88888.00 2013-05-07 19:38:51.625 127 12598.42 146.97 54839.25 88888.00 2013-05-07 19:38:51.750 127 12598.40 147.00 54839.25 88888.00 2013-05-07 19:38:51.875 127 12598.42 146.95 54839.25 88888.00 2013-05-07 19:38:52.000 127 12598.42 146.93 54839.25 88888.00 2013-05-07 19:38:52.125 127 12598.38 146.93 54839.25 88888.00 2013-05-07 19:38:52.250 127 12598.40 146.90 54839.25 88888.00 2013-05-07 19:38:52.375 127 12598.48 146.90 54839.22 88888.00 2013-05-07 19:38:52.500 127 12598.48 146.93 54839.25 88888.00 2013-05-07 19:38:52.625 127 12598.45 146.93 54839.22 88888.00 2013-05-07 19:38:52.750 127 12598.45 146.95 54839.22 88888.00 2013-05-07 19:38:52.875 127 12598.48 146.93 54839.22 88888.00 2013-05-07 19:38:53.000 127 12598.50 146.93 54839.25 88888.00 2013-05-07 19:38:53.125 127 12598.50 146.93 54839.22 88888.00 2013-05-07 19:38:53.250 127 12598.48 146.93 54839.22 88888.00 2013-05-07 19:38:53.375 127 12598.52 146.95 54839.20 88888.00 2013-05-07 19:38:53.500 127 12598.52 146.95 54839.20 88888.00 2013-05-07 19:38:53.625 127 12598.50 146.95 54839.20 88888.00 2013-05-07 19:38:53.750 127 12598.52 146.95 54839.22 88888.00 2013-05-07 19:38:53.875 127 12598.55 146.97 54839.25 88888.00 2013-05-07 19:38:54.000 127 12598.58 146.95 54839.25 88888.00 2013-05-07 19:38:54.125 127 12598.62 146.95 54839.22 88888.00 2013-05-07 19:38:54.250 127 12598.62 146.95 54839.25 88888.00 2013-05-07 19:38:54.375 127 12598.67 146.97 54839.22 88888.00 2013-05-07 19:38:54.500 127 12598.70 146.97 54839.22 88888.00 2013-05-07 19:38:54.625 127 12598.62 146.93 54839.20 88888.00 2013-05-07 19:38:54.750 127 12598.65 146.90 54839.20 88888.00 2013-05-07 19:38:54.875 127 12598.73 146.93 54839.20 88888.00 2013-05-07 19:38:55.000 127 12598.70 146.93 54839.20 88888.00 2013-05-07 19:38:55.125 127 12598.65 146.95 54839.22 88888.00 2013-05-07 19:38:55.250 127 12598.62 146.93 54839.22 88888.00 2013-05-07 19:38:55.375 127 12598.67 146.93 54839.20 88888.00 2013-05-07 19:38:55.500 127 12598.70 146.93 54839.20 88888.00 2013-05-07 19:38:55.625 127 12598.65 146.90 54839.20 88888.00 2013-05-07 19:38:55.750 127 12598.60 146.93 54839.22 88888.00 2013-05-07 19:38:55.875 127 12598.62 146.95 54839.20 88888.00 2013-05-07 19:38:56.000 127 12598.73 146.90 54839.20 88888.00 2013-05-07 19:38:56.125 127 12598.77 146.90 54839.20 88888.00 2013-05-07 19:38:56.250 127 12598.77 146.90 54839.20 88888.00 2013-05-07 19:38:56.375 127 12598.75 146.93 54839.22 88888.00 2013-05-07 19:38:56.500 127 12598.75 146.93 54839.20 88888.00 2013-05-07 19:38:56.625 127 12598.83 146.93 54839.20 88888.00 2013-05-07 19:38:56.750 127 12598.85 146.93 54839.20 88888.00 2013-05-07 19:38:56.875 127 12598.85 146.90 54839.20 88888.00 2013-05-07 19:38:57.000 127 12598.80 146.90 54839.18 88888.00 2013-05-07 19:38:57.125 127 12598.85 146.90 54839.20 88888.00 2013-05-07 19:38:57.250 127 12598.80 146.88 54839.20 88888.00 2013-05-07 19:38:57.375 127 12598.85 146.88 54839.20 88888.00 2013-05-07 19:38:57.500 127 12598.88 146.88 54839.20 88888.00 2013-05-07 19:38:57.625 127 12598.88 146.85 54839.15 88888.00 2013-05-07 19:38:57.750 127 12598.90 146.85 54839.15 88888.00 2013-05-07 19:38:57.875 127 12598.90 146.88 54839.15 88888.00 2013-05-07 19:38:58.000 127 12598.90 146.88 54839.15 88888.00 2013-05-07 19:38:58.125 127 12598.90 146.88 54839.15 88888.00 2013-05-07 19:38:58.250 127 12598.88 146.85 54839.18 88888.00 2013-05-07 19:38:58.375 127 12598.92 146.85 54839.15 88888.00 2013-05-07 19:38:58.500 127 12599.00 146.88 54839.15 88888.00 2013-05-07 19:38:58.625 127 12599.00 146.85 54839.18 88888.00 2013-05-07 19:38:58.750 127 12599.00 146.88 54839.15 88888.00 2013-05-07 19:38:58.875 127 12599.00 146.82 54839.12 88888.00 2013-05-07 19:38:59.000 127 12599.05 146.80 54839.10 88888.00 2013-05-07 19:38:59.125 127 12599.00 146.80 54839.12 88888.00 2013-05-07 19:38:59.250 127 12599.02 146.82 54839.15 88888.00 2013-05-07 19:38:59.375 127 12599.12 146.85 54839.15 88888.00 2013-05-07 19:38:59.500 127 12599.12 146.85 54839.12 88888.00 2013-05-07 19:38:59.625 127 12599.10 146.78 54839.12 88888.00 2013-05-07 19:38:59.750 127 12599.10 146.78 54839.12 88888.00 2013-05-07 19:38:59.875 127 12599.08 146.82 54839.12 88888.00 2013-05-07 19:39:00.000 127 12599.05 146.82 54839.12 88888.00 2013-05-07 19:39:00.125 127 12599.02 146.85 54839.15 88888.00 2013-05-07 19:39:00.250 127 12599.02 146.82 54839.12 88888.00 2013-05-07 19:39:00.375 127 12599.12 146.82 54839.12 88888.00 2013-05-07 19:39:00.500 127 12599.15 146.82 54839.10 88888.00 2013-05-07 19:39:00.625 127 12599.12 146.80 54839.12 88888.00 2013-05-07 19:39:00.750 127 12599.15 146.80 54839.12 88888.00 2013-05-07 19:39:00.875 127 12599.17 146.82 54839.12 88888.00 2013-05-07 19:39:01.000 127 12599.15 146.80 54839.10 88888.00 2013-05-07 19:39:01.125 127 12599.17 146.78 54839.12 88888.00 2013-05-07 19:39:01.250 127 12599.25 146.75 54839.12 88888.00 2013-05-07 19:39:01.375 127 12599.30 146.80 54839.12 88888.00 2013-05-07 19:39:01.500 127 12599.25 146.80 54839.12 88888.00 2013-05-07 19:39:01.625 127 12599.30 146.80 54839.12 88888.00 2013-05-07 19:39:01.750 127 12599.33 146.78 54839.10 88888.00 2013-05-07 19:39:01.875 127 12599.30 146.78 54839.10 88888.00 2013-05-07 19:39:02.000 127 12599.30 146.78 54839.10 88888.00 2013-05-07 19:39:02.125 127 12599.25 146.78 54839.12 88888.00 2013-05-07 19:39:02.250 127 12599.23 146.78 54839.15 88888.00 2013-05-07 19:39:02.375 127 12599.23 146.78 54839.12 88888.00 2013-05-07 19:39:02.500 127 12599.27 146.78 54839.07 88888.00 2013-05-07 19:39:02.625 127 12599.30 146.78 54839.07 88888.00 2013-05-07 19:39:02.750 127 12599.33 146.80 54839.10 88888.00 2013-05-07 19:39:02.875 127 12599.33 146.82 54839.12 88888.00 2013-05-07 19:39:03.000 127 12599.35 146.80 54839.10 88888.00 2013-05-07 19:39:03.125 127 12599.35 146.78 54839.10 88888.00 2013-05-07 19:39:03.250 127 12599.27 146.78 54839.12 88888.00 2013-05-07 19:39:03.375 127 12599.35 146.82 54839.12 88888.00 2013-05-07 19:39:03.500 127 12599.40 146.82 54839.12 88888.00 2013-05-07 19:39:03.625 127 12599.42 146.82 54839.12 88888.00 2013-05-07 19:39:03.750 127 12599.40 146.80 54839.12 88888.00 2013-05-07 19:39:03.875 127 12599.38 146.82 54839.12 88888.00 2013-05-07 19:39:04.000 127 12599.40 146.82 54839.10 88888.00 2013-05-07 19:39:04.125 127 12599.40 146.80 54839.10 88888.00 2013-05-07 19:39:04.250 127 12599.40 146.78 54839.10 88888.00 2013-05-07 19:39:04.375 127 12599.42 146.80 54839.12 88888.00 2013-05-07 19:39:04.500 127 12599.38 146.85 54839.10 88888.00 2013-05-07 19:39:04.625 127 12599.38 146.82 54839.12 88888.00 2013-05-07 19:39:04.750 127 12599.38 146.82 54839.12 88888.00 2013-05-07 19:39:04.875 127 12599.42 146.82 54839.12 88888.00 2013-05-07 19:39:05.000 127 12599.45 146.82 54839.10 88888.00 2013-05-07 19:39:05.125 127 12599.45 146.80 54839.10 88888.00 2013-05-07 19:39:05.250 127 12599.42 146.80 54839.12 88888.00 2013-05-07 19:39:05.375 127 12599.45 146.80 54839.10 88888.00 2013-05-07 19:39:05.500 127 12599.50 146.82 54839.10 88888.00 2013-05-07 19:39:05.625 127 12599.50 146.88 54839.10 88888.00 2013-05-07 19:39:05.750 127 12599.42 146.88 54839.07 88888.00 2013-05-07 19:39:05.875 127 12599.38 146.82 54839.07 88888.00 2013-05-07 19:39:06.000 127 12599.40 146.82 54839.05 88888.00 2013-05-07 19:39:06.125 127 12599.48 146.82 54839.07 88888.00 2013-05-07 19:39:06.250 127 12599.48 146.85 54839.10 88888.00 2013-05-07 19:39:06.375 127 12599.45 146.85 54839.10 88888.00 2013-05-07 19:39:06.500 127 12599.42 146.88 54839.10 88888.00 2013-05-07 19:39:06.625 127 12599.42 146.88 54839.10 88888.00 2013-05-07 19:39:06.750 127 12599.50 146.90 54839.07 88888.00 2013-05-07 19:39:06.875 127 12599.55 146.88 54839.07 88888.00 2013-05-07 19:39:07.000 127 12599.48 146.90 54839.10 88888.00 2013-05-07 19:39:07.125 127 12599.48 146.88 54839.10 88888.00 2013-05-07 19:39:07.250 127 12599.55 146.90 54839.10 88888.00 2013-05-07 19:39:07.375 127 12599.58 146.95 54839.12 88888.00 2013-05-07 19:39:07.500 127 12599.52 146.93 54839.05 88888.00 2013-05-07 19:39:07.625 127 12599.52 146.93 54839.07 88888.00 2013-05-07 19:39:07.750 127 12599.52 146.93 54839.07 88888.00 2013-05-07 19:39:07.875 127 12599.50 146.93 54839.07 88888.00 2013-05-07 19:39:08.000 127 12599.52 146.90 54839.07 88888.00 2013-05-07 19:39:08.125 127 12599.50 146.90 54839.10 88888.00 2013-05-07 19:39:08.250 127 12599.48 146.95 54839.07 88888.00 2013-05-07 19:39:08.375 127 12599.52 147.05 54839.10 88888.00 2013-05-07 19:39:08.500 127 12599.62 147.03 54839.10 88888.00 2013-05-07 19:39:08.625 127 12599.65 147.00 54839.10 88888.00 2013-05-07 19:39:08.750 127 12599.55 147.00 54839.12 88888.00 2013-05-07 19:39:08.875 127 12599.50 147.03 54839.12 88888.00 2013-05-07 19:39:09.000 127 12599.55 147.03 54839.12 88888.00 2013-05-07 19:39:09.125 127 12599.60 147.03 54839.12 88888.00 2013-05-07 19:39:09.250 127 12599.65 147.03 54839.10 88888.00 2013-05-07 19:39:09.375 127 12599.65 147.07 54839.10 88888.00 2013-05-07 19:39:09.500 127 12599.62 147.07 54839.07 88888.00 2013-05-07 19:39:09.625 127 12599.67 147.07 54839.10 88888.00 2013-05-07 19:39:09.750 127 12599.67 147.05 54839.07 88888.00 2013-05-07 19:39:09.875 127 12599.67 147.05 54839.10 88888.00 2013-05-07 19:39:10.000 127 12599.65 147.05 54839.10 88888.00 2013-05-07 19:39:10.125 127 12599.70 147.07 54839.10 88888.00 2013-05-07 19:39:10.250 127 12599.80 147.07 54839.07 88888.00 2013-05-07 19:39:10.375 127 12599.77 147.07 54839.05 88888.00 2013-05-07 19:39:10.500 127 12599.70 147.07 54839.10 88888.00 2013-05-07 19:39:10.625 127 12599.70 147.15 54839.12 88888.00 2013-05-07 19:39:10.750 127 12599.73 147.18 54839.12 88888.00 2013-05-07 19:39:10.875 127 12599.80 147.18 54839.10 88888.00 2013-05-07 19:39:11.000 127 12599.80 147.15 54839.10 88888.00 2013-05-07 19:39:11.125 127 12599.77 147.15 54839.10 88888.00 2013-05-07 19:39:11.250 127 12599.77 147.15 54839.10 88888.00 2013-05-07 19:39:11.375 127 12599.80 147.18 54839.10 88888.00 2013-05-07 19:39:11.500 127 12599.77 147.18 54839.12 88888.00 2013-05-07 19:39:11.625 127 12599.77 147.18 54839.10 88888.00 2013-05-07 19:39:11.750 127 12599.73 147.18 54839.07 88888.00 2013-05-07 19:39:11.875 127 12599.70 147.20 54839.10 88888.00 2013-05-07 19:39:12.000 127 12599.67 147.20 54839.07 88888.00 2013-05-07 19:39:12.125 127 12599.65 147.20 54839.07 88888.00 2013-05-07 19:39:12.250 127 12599.67 147.22 54839.10 88888.00 2013-05-07 19:39:12.375 127 12599.75 147.22 54839.07 88888.00 2013-05-07 19:39:12.500 127 12599.70 147.22 54839.07 88888.00 2013-05-07 19:39:12.625 127 12599.73 147.25 54839.07 88888.00 2013-05-07 19:39:12.750 127 12599.75 147.25 54839.10 88888.00 2013-05-07 19:39:12.875 127 12599.75 147.25 54839.10 88888.00 2013-05-07 19:39:13.000 127 12599.73 147.25 54839.07 88888.00 2013-05-07 19:39:13.125 127 12599.75 147.25 54839.05 88888.00 2013-05-07 19:39:13.250 127 12599.80 147.28 54839.07 88888.00 2013-05-07 19:39:13.375 127 12599.77 147.30 54839.07 88888.00 2013-05-07 19:39:13.500 127 12599.73 147.30 54839.07 88888.00 2013-05-07 19:39:13.625 127 12599.75 147.30 54839.07 88888.00 2013-05-07 19:39:13.750 127 12599.75 147.30 54839.07 88888.00 2013-05-07 19:39:13.875 127 12599.73 147.32 54839.10 88888.00 2013-05-07 19:39:14.000 127 12599.70 147.30 54839.07 88888.00 2013-05-07 19:39:14.125 127 12599.80 147.30 54839.07 88888.00 2013-05-07 19:39:14.250 127 12599.83 147.32 54839.07 88888.00 2013-05-07 19:39:14.375 127 12599.77 147.28 54839.07 88888.00 2013-05-07 19:39:14.500 127 12599.83 147.28 54839.07 88888.00 2013-05-07 19:39:14.625 127 12599.90 147.32 54839.07 88888.00 2013-05-07 19:39:14.750 127 12599.92 147.32 54839.07 88888.00 2013-05-07 19:39:14.875 127 12599.88 147.35 54839.07 88888.00 2013-05-07 19:39:15.000 127 12599.83 147.38 54839.07 88888.00 2013-05-07 19:39:15.125 127 12599.80 147.38 54839.12 88888.00 2013-05-07 19:39:15.250 127 12599.80 147.38 54839.12 88888.00 2013-05-07 19:39:15.375 127 12599.83 147.38 54839.15 88888.00 2013-05-07 19:39:15.500 127 12599.80 147.38 54839.12 88888.00 2013-05-07 19:39:15.625 127 12599.80 147.35 54839.12 88888.00 2013-05-07 19:39:15.750 127 12599.77 147.35 54839.12 88888.00 2013-05-07 19:39:15.875 127 12599.75 147.38 54839.12 88888.00 2013-05-07 19:39:16.000 127 12599.70 147.38 54839.10 88888.00 2013-05-07 19:39:16.125 127 12599.67 147.38 54839.12 88888.00 2013-05-07 19:39:16.250 127 12599.70 147.38 54839.12 88888.00 2013-05-07 19:39:16.375 127 12599.77 147.40 54839.12 88888.00 2013-05-07 19:39:16.500 127 12599.77 147.40 54839.15 88888.00 2013-05-07 19:39:16.625 127 12599.70 147.40 54839.15 88888.00 2013-05-07 19:39:16.750 127 12599.67 147.40 54839.12 88888.00 2013-05-07 19:39:16.875 127 12599.65 147.40 54839.15 88888.00 2013-05-07 19:39:17.000 127 12599.62 147.40 54839.15 88888.00 2013-05-07 19:39:17.125 127 12599.62 147.43 54839.15 88888.00 2013-05-07 19:39:17.250 127 12599.65 147.45 54839.15 88888.00 2013-05-07 19:39:17.375 127 12599.67 147.45 54839.15 88888.00 2013-05-07 19:39:17.500 127 12599.67 147.45 54839.15 88888.00 2013-05-07 19:39:17.625 127 12599.70 147.45 54839.15 88888.00 2013-05-07 19:39:17.750 127 12599.67 147.47 54839.18 88888.00 2013-05-07 19:39:17.875 127 12599.67 147.45 54839.15 88888.00 2013-05-07 19:39:18.000 127 12599.67 147.43 54839.15 88888.00 2013-05-07 19:39:18.125 127 12599.67 147.43 54839.15 88888.00 2013-05-07 19:39:18.250 127 12599.62 147.45 54839.15 88888.00 2013-05-07 19:39:18.375 127 12599.62 147.43 54839.12 88888.00 2013-05-07 19:39:18.500 127 12599.58 147.43 54839.12 88888.00 2013-05-07 19:39:18.625 127 12599.55 147.40 54839.15 88888.00 2013-05-07 19:39:18.750 127 12599.58 147.43 54839.18 88888.00 2013-05-07 19:39:18.875 127 12599.62 147.45 54839.18 88888.00 2013-05-07 19:39:19.000 127 12599.62 147.47 54839.15 88888.00 2013-05-07 19:39:19.125 127 12599.65 147.45 54839.15 88888.00 2013-05-07 19:39:19.250 127 12599.62 147.45 54839.15 88888.00 2013-05-07 19:39:19.375 127 12599.62 147.47 54839.18 88888.00 2013-05-07 19:39:19.500 127 12599.58 147.45 54839.18 88888.00 2013-05-07 19:39:19.625 127 12599.52 147.45 54839.18 88888.00 2013-05-07 19:39:19.750 127 12599.58 147.45 54839.18 88888.00 2013-05-07 19:39:19.875 127 12599.65 147.45 54839.18 88888.00 2013-05-07 19:39:20.000 127 12599.58 147.45 54839.18 88888.00 2013-05-07 19:39:20.125 127 12599.58 147.45 54839.18 88888.00 2013-05-07 19:39:20.250 127 12599.58 147.45 54839.18 88888.00 2013-05-07 19:39:20.375 127 12599.50 147.45 54839.20 88888.00 2013-05-07 19:39:20.500 127 12599.50 147.45 54839.22 88888.00 2013-05-07 19:39:20.625 127 12599.52 147.47 54839.22 88888.00 2013-05-07 19:39:20.750 127 12599.55 147.47 54839.20 88888.00 2013-05-07 19:39:20.875 127 12599.55 147.45 54839.22 88888.00 2013-05-07 19:39:21.000 127 12599.58 147.45 54839.22 88888.00 2013-05-07 19:39:21.125 127 12599.55 147.45 54839.25 88888.00 2013-05-07 19:39:21.250 127 12599.52 147.45 54839.22 88888.00 2013-05-07 19:39:21.375 127 12599.60 147.45 54839.22 88888.00 2013-05-07 19:39:21.500 127 12599.58 147.47 54839.25 88888.00 2013-05-07 19:39:21.625 127 12599.52 147.50 54839.25 88888.00 2013-05-07 19:39:21.750 127 12599.50 147.53 54839.25 88888.00 2013-05-07 19:39:21.875 127 12599.48 147.50 54839.22 88888.00 2013-05-07 19:39:22.000 127 12599.45 147.47 54839.22 88888.00 2013-05-07 19:39:22.125 127 12599.42 147.47 54839.25 88888.00 2013-05-07 19:39:22.250 127 12599.42 147.50 54839.25 88888.00 2013-05-07 19:39:22.375 127 12599.42 147.53 54839.22 88888.00 2013-05-07 19:39:22.500 127 12599.45 147.53 54839.25 88888.00 2013-05-07 19:39:22.625 127 12599.45 147.50 54839.28 88888.00 2013-05-07 19:39:22.750 127 12599.40 147.50 54839.30 88888.00 2013-05-07 19:39:22.875 127 12599.40 147.53 54839.28 88888.00 2013-05-07 19:39:23.000 127 12599.42 147.50 54839.25 88888.00 2013-05-07 19:39:23.125 127 12599.38 147.50 54839.28 88888.00 2013-05-07 19:39:23.250 127 12599.33 147.50 54839.32 88888.00 2013-05-07 19:39:23.375 127 12599.35 147.50 54839.32 88888.00 2013-05-07 19:39:23.500 127 12599.38 147.47 54839.32 88888.00 2013-05-07 19:39:23.625 127 12599.40 147.47 54839.30 88888.00 2013-05-07 19:39:23.750 127 12599.40 147.47 54839.30 88888.00 2013-05-07 19:39:23.875 127 12599.35 147.50 54839.28 88888.00 2013-05-07 19:39:24.000 127 12599.33 147.47 54839.30 88888.00 2013-05-07 19:39:24.125 127 12599.35 147.47 54839.30 88888.00 2013-05-07 19:39:24.250 127 12599.38 147.45 54839.35 88888.00 2013-05-07 19:39:24.375 127 12599.38 147.47 54839.30 88888.00 2013-05-07 19:39:24.500 127 12599.38 147.47 54839.32 88888.00 2013-05-07 19:39:24.625 127 12599.38 147.47 54839.30 88888.00 2013-05-07 19:39:24.750 127 12599.35 147.45 54839.32 88888.00 2013-05-07 19:39:24.875 127 12599.33 147.45 54839.28 88888.00 2013-05-07 19:39:25.000 127 12599.35 147.43 54839.30 88888.00 2013-05-07 19:39:25.125 127 12599.40 147.47 54839.30 88888.00 2013-05-07 19:39:25.250 127 12599.42 147.45 54839.32 88888.00 2013-05-07 19:39:25.375 127 12599.45 147.45 54839.30 88888.00 2013-05-07 19:39:25.500 127 12599.42 147.43 54839.30 88888.00 2013-05-07 19:39:25.625 127 12599.40 147.43 54839.32 88888.00 2013-05-07 19:39:25.750 127 12599.38 147.47 54839.35 88888.00 2013-05-07 19:39:25.875 127 12599.42 147.47 54839.35 88888.00 2013-05-07 19:39:26.000 127 12599.45 147.47 54839.35 88888.00 2013-05-07 19:39:26.125 127 12599.45 147.47 54839.35 88888.00 2013-05-07 19:39:26.250 127 12599.42 147.45 54839.35 88888.00 2013-05-07 19:39:26.375 127 12599.48 147.45 54839.38 88888.00 2013-05-07 19:39:26.500 127 12599.50 147.47 54839.35 88888.00 2013-05-07 19:39:26.625 127 12599.50 147.45 54839.32 88888.00 2013-05-07 19:39:26.750 127 12599.52 147.45 54839.32 88888.00 2013-05-07 19:39:26.875 127 12599.50 147.45 54839.35 88888.00 2013-05-07 19:39:27.000 127 12599.50 147.43 54839.35 88888.00 2013-05-07 19:39:27.125 127 12599.50 147.43 54839.30 88888.00 2013-05-07 19:39:27.250 127 12599.48 147.43 54839.32 88888.00 2013-05-07 19:39:27.375 127 12599.52 147.43 54839.32 88888.00 2013-05-07 19:39:27.500 127 12599.50 147.43 54839.32 88888.00 2013-05-07 19:39:27.625 127 12599.55 147.40 54839.32 88888.00 2013-05-07 19:39:27.750 127 12599.60 147.40 54839.32 88888.00 2013-05-07 19:39:27.875 127 12599.67 147.40 54839.35 88888.00 2013-05-07 19:39:28.000 127 12599.67 147.38 54839.32 88888.00 2013-05-07 19:39:28.125 127 12599.65 147.40 54839.35 88888.00 2013-05-07 19:39:28.250 127 12599.62 147.43 54839.35 88888.00 2013-05-07 19:39:28.375 127 12599.67 147.43 54839.35 88888.00 2013-05-07 19:39:28.500 127 12599.73 147.43 54839.35 88888.00 2013-05-07 19:39:28.625 127 12599.75 147.40 54839.35 88888.00 2013-05-07 19:39:28.750 127 12599.73 147.40 54839.35 88888.00 2013-05-07 19:39:28.875 127 12599.75 147.40 54839.30 88888.00 2013-05-07 19:39:29.000 127 12599.80 147.38 54839.28 88888.00 2013-05-07 19:39:29.125 127 12599.77 147.38 54839.30 88888.00 2013-05-07 19:39:29.250 127 12599.77 147.38 54839.30 88888.00 2013-05-07 19:39:29.375 127 12599.80 147.38 54839.30 88888.00 2013-05-07 19:39:29.500 127 12599.75 147.38 54839.30 88888.00 2013-05-07 19:39:29.625 127 12599.80 147.38 54839.30 88888.00 2013-05-07 19:39:29.750 127 12599.90 147.38 54839.30 88888.00 2013-05-07 19:39:29.875 127 12599.90 147.35 54839.28 88888.00 2013-05-07 19:39:30.000 127 12599.88 147.35 54839.28 88888.00 2013-05-07 19:39:30.125 127 12599.90 147.38 54839.30 88888.00 2013-05-07 19:39:30.250 127 12599.92 147.38 54839.28 88888.00 2013-05-07 19:39:30.375 127 12599.92 147.35 54839.28 88888.00 2013-05-07 19:39:30.500 127 12599.92 147.38 54839.28 88888.00 2013-05-07 19:39:30.625 127 12599.95 147.35 54839.30 88888.00 2013-05-07 19:39:30.750 127 12600.05 147.32 54839.35 88888.00 2013-05-07 19:39:30.875 127 12600.08 147.32 54839.32 88888.00 2013-05-07 19:39:31.000 127 12600.10 147.28 54839.30 88888.00 2013-05-07 19:39:31.125 127 12600.10 147.25 54839.30 88888.00 2013-05-07 19:39:31.250 127 12600.08 147.25 54839.32 88888.00 2013-05-07 19:39:31.375 127 12600.10 147.28 54839.32 88888.00 2013-05-07 19:39:31.500 127 12600.12 147.28 54839.30 88888.00 2013-05-07 19:39:31.625 127 12600.15 147.30 54839.30 88888.00 2013-05-07 19:39:31.750 127 12600.20 147.30 54839.30 88888.00 2013-05-07 19:39:31.875 127 12600.17 147.28 54839.30 88888.00 2013-05-07 19:39:32.000 127 12600.08 147.25 54839.30 88888.00 2013-05-07 19:39:32.125 127 12600.08 147.25 54839.30 88888.00 2013-05-07 19:39:32.250 127 12600.17 147.22 54839.30 88888.00 2013-05-07 19:39:32.375 127 12600.23 147.22 54839.30 88888.00 2013-05-07 19:39:32.500 127 12600.25 147.22 54839.30 88888.00 2013-05-07 19:39:32.625 127 12600.20 147.20 54839.30 88888.00 2013-05-07 19:39:32.750 127 12600.20 147.20 54839.28 88888.00 2013-05-07 19:39:32.875 127 12600.17 147.20 54839.28 88888.00 2013-05-07 19:39:33.000 127 12600.23 147.18 54839.28 88888.00 2013-05-07 19:39:33.125 127 12600.27 147.18 54839.28 88888.00 2013-05-07 19:39:33.250 127 12600.25 147.18 54839.25 88888.00 2013-05-07 19:39:33.375 127 12600.30 147.18 54839.25 88888.00 2013-05-07 19:39:33.500 127 12600.35 147.15 54839.25 88888.00 2013-05-07 19:39:33.625 127 12600.40 147.15 54839.28 88888.00 2013-05-07 19:39:33.750 127 12600.42 147.18 54839.28 88888.00 2013-05-07 19:39:33.875 127 12600.48 147.18 54839.25 88888.00 2013-05-07 19:39:34.000 127 12600.48 147.12 54839.25 88888.00 2013-05-07 19:39:34.125 127 12600.50 147.10 54839.28 88888.00 2013-05-07 19:39:34.250 127 12600.42 147.05 54839.30 88888.00 2013-05-07 19:39:34.375 127 12600.50 147.07 54839.28 88888.00 2013-05-07 19:39:34.500 127 12600.55 147.05 54839.28 88888.00 2013-05-07 19:39:34.625 127 12600.50 147.03 54839.28 88888.00 2013-05-07 19:39:34.750 127 12600.45 147.03 54839.28 88888.00 2013-05-07 19:39:34.875 127 12600.55 147.05 54839.25 88888.00 2013-05-07 19:39:35.000 127 12600.60 147.05 54839.25 88888.00 2013-05-07 19:39:35.125 127 12600.62 147.03 54839.28 88888.00 2013-05-07 19:39:35.250 127 12600.58 147.00 54839.28 88888.00 2013-05-07 19:39:35.375 127 12600.60 147.00 54839.28 88888.00 2013-05-07 19:39:35.500 127 12600.55 146.97 54839.25 88888.00 2013-05-07 19:39:35.625 127 12600.55 146.95 54839.25 88888.00 2013-05-07 19:39:35.750 127 12600.55 146.93 54839.25 88888.00 2013-05-07 19:39:35.875 127 12600.55 146.95 54839.25 88888.00 2013-05-07 19:39:36.000 127 12600.62 146.95 54839.25 88888.00 2013-05-07 19:39:36.125 127 12600.65 146.95 54839.25 88888.00 2013-05-07 19:39:36.250 127 12600.58 146.90 54839.28 88888.00 2013-05-07 19:39:36.375 127 12600.58 146.90 54839.25 88888.00 2013-05-07 19:39:36.500 127 12600.60 146.90 54839.28 88888.00 2013-05-07 19:39:36.625 127 12600.70 146.88 54839.28 88888.00 2013-05-07 19:39:36.750 127 12600.70 146.85 54839.25 88888.00 2013-05-07 19:39:36.875 127 12600.70 146.85 54839.28 88888.00 2013-05-07 19:39:37.000 127 12600.73 146.88 54839.28 88888.00 2013-05-07 19:39:37.125 127 12600.75 146.88 54839.30 88888.00 2013-05-07 19:39:37.250 127 12600.73 146.82 54839.30 88888.00 2013-05-07 19:39:37.375 127 12600.75 146.82 54839.30 88888.00 2013-05-07 19:39:37.500 127 12600.73 146.80 54839.30 88888.00 2013-05-07 19:39:37.625 127 12600.70 146.78 54839.30 88888.00 2013-05-07 19:39:37.750 127 12600.70 146.78 54839.32 88888.00 2013-05-07 19:39:37.875 127 12600.73 146.78 54839.32 88888.00 2013-05-07 19:39:38.000 127 12600.75 146.75 54839.30 88888.00 2013-05-07 19:39:38.125 127 12600.80 146.75 54839.32 88888.00 2013-05-07 19:39:38.250 127 12600.83 146.72 54839.32 88888.00 2013-05-07 19:39:38.375 127 12600.80 146.75 54839.32 88888.00 2013-05-07 19:39:38.500 127 12600.77 146.72 54839.32 88888.00 2013-05-07 19:39:38.625 127 12600.80 146.72 54839.30 88888.00 2013-05-07 19:39:38.750 127 12600.80 146.70 54839.30 88888.00 2013-05-07 19:39:38.875 127 12600.77 146.70 54839.30 88888.00 2013-05-07 19:39:39.000 127 12600.73 146.70 54839.32 88888.00 2013-05-07 19:39:39.125 127 12600.75 146.70 54839.35 88888.00 2013-05-07 19:39:39.250 127 12600.77 146.68 54839.32 88888.00 2013-05-07 19:39:39.375 127 12600.80 146.65 54839.32 88888.00 2013-05-07 19:39:39.500 127 12600.80 146.68 54839.32 88888.00 2013-05-07 19:39:39.625 127 12600.80 146.68 54839.35 88888.00 2013-05-07 19:39:39.750 127 12600.83 146.68 54839.35 88888.00 2013-05-07 19:39:39.875 127 12600.88 146.62 54839.30 88888.00 2013-05-07 19:39:40.000 127 12600.83 146.60 54839.30 88888.00 2013-05-07 19:39:40.125 127 12600.83 146.65 54839.32 88888.00 2013-05-07 19:39:40.250 127 12600.85 146.65 54839.32 88888.00 2013-05-07 19:39:40.375 127 12600.80 146.65 54839.35 88888.00 2013-05-07 19:39:40.500 127 12600.73 146.60 54839.30 88888.00 2013-05-07 19:39:40.625 127 12600.75 146.62 54839.30 88888.00 2013-05-07 19:39:40.750 127 12600.80 146.65 54839.32 88888.00 2013-05-07 19:39:40.875 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:41.000 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:41.125 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:41.250 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:41.375 127 12600.80 146.60 54839.32 88888.00 2013-05-07 19:39:41.500 127 12600.83 146.62 54839.32 88888.00 2013-05-07 19:39:41.625 127 12600.83 146.65 54839.32 88888.00 2013-05-07 19:39:41.750 127 12600.77 146.65 54839.35 88888.00 2013-05-07 19:39:41.875 127 12600.75 146.62 54839.35 88888.00 2013-05-07 19:39:42.000 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:42.125 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:42.250 127 12600.77 146.62 54839.32 88888.00 2013-05-07 19:39:42.375 127 12600.83 146.65 54839.38 88888.00 2013-05-07 19:39:42.500 127 12600.88 146.62 54839.35 88888.00 2013-05-07 19:39:42.625 127 12600.88 146.62 54839.35 88888.00 2013-05-07 19:39:42.750 127 12600.83 146.62 54839.32 88888.00 2013-05-07 19:39:42.875 127 12600.73 146.65 54839.35 88888.00 2013-05-07 19:39:43.000 127 12600.73 146.68 54839.35 88888.00 2013-05-07 19:39:43.125 127 12600.73 146.65 54839.38 88888.00 2013-05-07 19:39:43.250 127 12600.70 146.65 54839.38 88888.00 2013-05-07 19:39:43.375 127 12600.67 146.65 54839.38 88888.00 2013-05-07 19:39:43.500 127 12600.67 146.65 54839.40 88888.00 2013-05-07 19:39:43.625 127 12600.70 146.68 54839.40 88888.00 2013-05-07 19:39:43.750 127 12600.77 146.70 54839.40 88888.00 2013-05-07 19:39:43.875 127 12600.80 146.70 54839.38 88888.00 2013-05-07 19:39:44.000 127 12600.77 146.65 54839.38 88888.00 2013-05-07 19:39:44.125 127 12600.75 146.70 54839.40 88888.00 2013-05-07 19:39:44.250 127 12600.70 146.72 54839.38 88888.00 2013-05-07 19:39:44.375 127 12600.70 146.72 54839.35 88888.00 2013-05-07 19:39:44.500 127 12600.75 146.70 54839.35 88888.00 2013-05-07 19:39:44.625 127 12600.75 146.70 54839.38 88888.00 2013-05-07 19:39:44.750 127 12600.70 146.70 54839.38 88888.00 2013-05-07 19:39:44.875 127 12600.70 146.72 54839.38 88888.00 2013-05-07 19:39:45.000 127 12600.67 146.70 54839.38 88888.00 2013-05-07 19:39:45.125 127 12600.65 146.72 54839.38 88888.00 2013-05-07 19:39:45.250 127 12600.62 146.72 54839.40 88888.00 2013-05-07 19:39:45.375 127 12600.70 146.80 54839.43 88888.00 2013-05-07 19:39:45.500 127 12600.75 146.80 54839.43 88888.00 2013-05-07 19:39:45.625 127 12600.75 146.82 54839.43 88888.00 2013-05-07 19:39:45.750 127 12600.65 146.85 54839.40 88888.00 2013-05-07 19:39:45.875 127 12600.60 146.82 54839.40 88888.00 2013-05-07 19:39:46.000 127 12600.65 146.82 54839.38 88888.00 2013-05-07 19:39:46.125 127 12600.70 146.85 54839.38 88888.00 2013-05-07 19:39:46.250 127 12600.67 146.82 54839.38 88888.00 2013-05-07 19:39:46.375 127 12600.67 146.85 54839.38 88888.00 2013-05-07 19:39:46.500 127 12600.65 146.88 54839.40 88888.00 2013-05-07 19:39:46.625 127 12600.67 146.88 54839.40 88888.00 2013-05-07 19:39:46.750 127 12600.67 146.88 54839.40 88888.00 2013-05-07 19:39:46.875 127 12600.67 146.88 54839.43 88888.00 2013-05-07 19:39:47.000 127 12600.70 146.88 54839.38 88888.00 2013-05-07 19:39:47.125 127 12600.75 146.93 54839.38 88888.00 2013-05-07 19:39:47.250 127 12600.77 146.90 54839.38 88888.00 2013-05-07 19:39:47.375 127 12600.77 146.93 54839.38 88888.00 2013-05-07 19:39:47.500 127 12600.75 146.93 54839.40 88888.00 2013-05-07 19:39:47.625 127 12600.73 146.93 54839.40 88888.00 2013-05-07 19:39:47.750 127 12600.73 146.95 54839.40 88888.00 2013-05-07 19:39:47.875 127 12600.70 147.00 54839.43 88888.00 2013-05-07 19:39:48.000 127 12600.73 146.97 54839.40 88888.00 2013-05-07 19:39:48.125 127 12600.73 147.00 54839.40 88888.00 2013-05-07 19:39:48.250 127 12600.75 147.00 54839.40 88888.00 2013-05-07 19:39:48.375 127 12600.75 147.00 54839.43 88888.00 2013-05-07 19:39:48.500 127 12600.75 147.03 54839.40 88888.00 2013-05-07 19:39:48.625 127 12600.75 147.05 54839.40 88888.00 2013-05-07 19:39:48.750 127 12600.75 147.05 54839.43 88888.00 2013-05-07 19:39:48.875 127 12600.75 147.05 54839.40 88888.00 2013-05-07 19:39:49.000 127 12600.75 147.05 54839.38 88888.00 2013-05-07 19:39:49.125 127 12600.80 147.07 54839.38 88888.00 2013-05-07 19:39:49.250 127 12600.73 147.10 54839.38 88888.00 2013-05-07 19:39:49.375 127 12600.70 147.12 54839.38 88888.00 2013-05-07 19:39:49.500 127 12600.70 147.10 54839.35 88888.00 2013-05-07 19:39:49.625 127 12600.70 147.12 54839.38 88888.00 2013-05-07 19:39:49.750 127 12600.70 147.10 54839.38 88888.00 2013-05-07 19:39:49.875 127 12600.75 147.12 54839.35 88888.00 2013-05-07 19:39:50.000 127 12600.77 147.15 54839.40 88888.00 2013-05-07 19:39:50.125 127 12600.73 147.18 54839.40 88888.00 2013-05-07 19:39:50.250 127 12600.70 147.15 54839.38 88888.00 2013-05-07 19:39:50.375 127 12600.73 147.15 54839.35 88888.00 2013-05-07 19:39:50.500 127 12600.70 147.15 54839.38 88888.00 2013-05-07 19:39:50.625 127 12600.70 147.20 54839.38 88888.00 2013-05-07 19:39:50.750 127 12600.70 147.22 54839.38 88888.00 2013-05-07 19:39:50.875 127 12600.73 147.20 54839.43 88888.00 2013-05-07 19:39:51.000 127 12600.75 147.20 54839.40 88888.00 2013-05-07 19:39:51.125 127 12600.77 147.22 54839.40 88888.00 2013-05-07 19:39:51.250 127 12600.77 147.22 54839.40 88888.00 2013-05-07 19:39:51.375 127 12600.77 147.25 54839.38 88888.00 2013-05-07 19:39:51.500 127 12600.77 147.25 54839.35 88888.00 2013-05-07 19:39:51.625 127 12600.77 147.22 54839.35 88888.00 2013-05-07 19:39:51.750 127 12600.80 147.25 54839.35 88888.00 2013-05-07 19:39:51.875 127 12600.85 147.28 54839.35 88888.00 2013-05-07 19:39:52.000 127 12600.85 147.28 54839.35 88888.00 2013-05-07 19:39:52.125 127 12600.88 147.30 54839.32 88888.00 2013-05-07 19:39:52.250 127 12600.80 147.30 54839.38 88888.00 2013-05-07 19:39:52.375 127 12600.85 147.32 54839.38 88888.00 2013-05-07 19:39:52.500 127 12600.90 147.30 54839.38 88888.00 2013-05-07 19:39:52.625 127 12600.88 147.28 54839.38 88888.00 2013-05-07 19:39:52.750 127 12600.75 147.28 54839.38 88888.00 2013-05-07 19:39:52.875 127 12600.75 147.32 54839.35 88888.00 2013-05-07 19:39:53.000 127 12600.75 147.32 54839.32 88888.00 2013-05-07 19:39:53.125 127 12600.77 147.32 54839.38 88888.00 2013-05-07 19:39:53.250 127 12600.80 147.32 54839.40 88888.00 2013-05-07 19:39:53.375 127 12600.88 147.35 54839.38 88888.00 2013-05-07 19:39:53.500 127 12600.88 147.32 54839.32 88888.00 2013-05-07 19:39:53.625 127 12600.88 147.32 54839.32 88888.00 2013-05-07 19:39:53.750 127 12600.85 147.35 54839.35 88888.00 2013-05-07 19:39:53.875 127 12600.83 147.35 54839.35 88888.00 2013-05-07 19:39:54.000 127 12600.77 147.35 54839.35 88888.00 2013-05-07 19:39:54.125 127 12600.85 147.38 54839.38 88888.00 2013-05-07 19:39:54.250 127 12600.83 147.38 54839.35 88888.00 2013-05-07 19:39:54.375 127 12600.83 147.38 54839.35 88888.00 2013-05-07 19:39:54.500 127 12600.88 147.38 54839.35 88888.00 2013-05-07 19:39:54.625 127 12600.92 147.38 54839.35 88888.00 2013-05-07 19:39:54.750 127 12600.88 147.40 54839.35 88888.00 2013-05-07 19:39:54.875 127 12600.83 147.40 54839.35 88888.00 2013-05-07 19:39:55.000 127 12600.85 147.40 54839.40 88888.00 2013-05-07 19:39:55.125 127 12600.90 147.38 54839.40 88888.00 2013-05-07 19:39:55.250 127 12600.83 147.40 54839.38 88888.00 2013-05-07 19:39:55.375 127 12600.80 147.40 54839.40 88888.00 2013-05-07 19:39:55.500 127 12600.85 147.40 54839.40 88888.00 2013-05-07 19:39:55.625 127 12600.92 147.43 54839.38 88888.00 2013-05-07 19:39:55.750 127 12600.90 147.45 54839.38 88888.00 2013-05-07 19:39:55.875 127 12600.85 147.40 54839.35 88888.00 2013-05-07 19:39:56.000 127 12600.83 147.40 54839.30 88888.00 2013-05-07 19:39:56.125 127 12600.90 147.40 54839.38 88888.00 2013-05-07 19:39:56.250 127 12600.90 147.38 54839.35 88888.00 2013-05-07 19:39:56.375 127 12600.98 147.43 54839.35 88888.00 2013-05-07 19:39:56.500 127 12601.02 147.43 54839.38 88888.00 2013-05-07 19:39:56.625 127 12601.00 147.43 54839.38 88888.00 2013-05-07 19:39:56.750 127 12601.00 147.43 54839.35 88888.00 2013-05-07 19:39:56.875 127 12601.02 147.43 54839.35 88888.00 2013-05-07 19:39:57.000 127 12601.02 147.43 54839.35 88888.00 2013-05-07 19:39:57.125 127 12601.02 147.45 54839.35 88888.00 2013-05-07 19:39:57.250 127 12601.00 147.45 54839.40 88888.00 2013-05-07 19:39:57.375 127 12601.08 147.47 54839.43 88888.00 2013-05-07 19:39:57.500 127 12601.10 147.43 54839.40 88888.00 2013-05-07 19:39:57.625 127 12601.10 147.43 54839.35 88888.00 2013-05-07 19:39:57.750 127 12601.12 147.40 54839.38 88888.00 2013-05-07 19:39:57.875 127 12601.15 147.43 54839.35 88888.00 2013-05-07 19:39:58.000 127 12601.25 147.45 54839.38 88888.00 2013-05-07 19:39:58.125 127 12601.25 147.43 54839.35 88888.00 2013-05-07 19:39:58.250 127 12601.12 147.40 54839.38 88888.00 2013-05-07 19:39:58.375 127 12601.02 147.45 54839.38 88888.00 2013-05-07 19:39:58.500 127 12600.98 147.43 54839.35 88888.00 2013-05-07 19:39:58.625 127 12601.02 147.43 54839.35 88888.00 2013-05-07 19:39:58.750 127 12601.10 147.38 54839.40 88888.00 2013-05-07 19:39:58.875 127 12601.15 147.40 54839.43 88888.00 2013-05-07 19:39:59.000 127 12601.12 147.38 54839.38 88888.00 2013-05-07 19:39:59.125 127 12601.15 147.40 54839.35 88888.00 2013-05-07 19:39:59.250 127 12601.23 147.40 54839.38 88888.00 2013-05-07 19:39:59.375 127 12601.30 147.43 54839.35 88888.00 2013-05-07 19:39:59.500 127 12601.23 147.40 54839.35 88888.00 2013-05-07 19:39:59.625 127 12601.17 147.40 54839.35 88888.00 2013-05-07 19:39:59.750 127 12601.23 147.40 54839.35 88888.00 2013-05-07 19:39:59.875 127 12601.33 147.40 54839.35 88888.00 2013-05-07 19:40:00.000 127 12601.35 147.38 54839.32 88888.00 2013-05-07 19:40:00.125 127 12601.33 147.40 54839.30 88888.00 2013-05-07 19:40:00.250 127 12601.30 147.38 54839.35 88888.00 2013-05-07 19:40:00.375 127 12601.38 147.38 54839.38 88888.00 2013-05-07 19:40:00.500 127 12601.38 147.35 54839.35 88888.00 2013-05-07 19:40:00.625 127 12601.40 147.35 54839.38 88888.00 2013-05-07 19:40:00.750 127 12601.33 147.35 54839.40 88888.00 2013-05-07 19:40:00.875 127 12601.23 147.32 54839.38 88888.00 2013-05-07 19:40:01.000 127 12601.25 147.30 54839.35 88888.00 2013-05-07 19:40:01.125 127 12601.33 147.30 54839.35 88888.00 2013-05-07 19:40:01.250 127 12601.33 147.30 54839.38 88888.00 2013-05-07 19:40:01.375 127 12601.38 147.30 54839.35 88888.00 2013-05-07 19:40:01.500 127 12601.38 147.30 54839.38 88888.00 2013-05-07 19:40:01.625 127 12601.33 147.28 54839.38 88888.00 2013-05-07 19:40:01.750 127 12601.33 147.28 54839.40 88888.00 2013-05-07 19:40:01.875 127 12601.35 147.28 54839.35 88888.00 2013-05-07 19:40:02.000 127 12601.42 147.25 54839.38 88888.00 2013-05-07 19:40:02.125 127 12601.50 147.22 54839.40 88888.00 2013-05-07 19:40:02.250 127 12601.42 147.22 54839.43 88888.00 2013-05-07 19:40:02.375 127 12601.40 147.25 54839.40 88888.00 2013-05-07 19:40:02.500 127 12601.40 147.22 54839.43 88888.00 2013-05-07 19:40:02.625 127 12601.45 147.20 54839.40 88888.00 2013-05-07 19:40:02.750 127 12601.42 147.20 54839.40 88888.00 2013-05-07 19:40:02.875 127 12601.48 147.18 54839.35 88888.00 2013-05-07 19:40:03.000 127 12601.48 147.18 54839.35 88888.00 2013-05-07 19:40:03.125 127 12601.50 147.15 54839.35 88888.00 2013-05-07 19:40:03.250 127 12601.50 147.10 54839.40 88888.00 2013-05-07 19:40:03.375 127 12601.52 147.12 54839.40 88888.00 2013-05-07 19:40:03.500 127 12601.52 147.07 54839.43 88888.00 2013-05-07 19:40:03.625 127 12601.52 147.07 54839.43 88888.00 2013-05-07 19:40:03.750 127 12601.52 147.03 54839.40 88888.00 2013-05-07 19:40:03.875 127 12601.48 147.03 54839.40 88888.00 2013-05-07 19:40:04.000 127 12601.48 146.97 54839.40 88888.00 2013-05-07 19:40:04.125 127 12601.52 146.97 54839.40 88888.00 2013-05-07 19:40:04.250 127 12601.52 146.90 54839.38 88888.00 2013-05-07 19:40:04.375 127 12601.58 146.90 54839.43 88888.00 2013-05-07 19:40:04.500 127 12601.60 146.93 54839.43 88888.00 2013-05-07 19:40:04.625 127 12601.58 146.90 54839.43 88888.00 2013-05-07 19:40:04.750 127 12601.52 146.90 54839.43 88888.00 2013-05-07 19:40:04.875 127 12601.58 146.85 54839.43 88888.00 2013-05-07 19:40:05.000 127 12601.60 146.85 54839.40 88888.00 2013-05-07 19:40:05.125 127 12601.62 146.82 54839.45 88888.00 2013-05-07 19:40:05.250 127 12601.65 146.82 54839.45 88888.00 2013-05-07 19:40:05.375 127 12601.65 146.80 54839.45 88888.00 2013-05-07 19:40:05.500 127 12601.62 146.78 54839.45 88888.00 2013-05-07 19:40:05.625 127 12601.65 146.78 54839.45 88888.00 2013-05-07 19:40:05.750 127 12601.67 146.75 54839.47 88888.00 2013-05-07 19:40:05.875 127 12601.65 146.70 54839.50 88888.00 2013-05-07 19:40:06.000 127 12601.62 146.70 54839.47 88888.00 2013-05-07 19:40:06.125 127 12601.62 146.65 54839.45 88888.00 2013-05-07 19:40:06.250 127 12601.60 146.62 54839.47 88888.00 2013-05-07 19:40:06.375 127 12601.58 146.65 54839.43 88888.00 2013-05-07 19:40:06.500 127 12601.58 146.65 54839.43 88888.00 2013-05-07 19:40:06.625 127 12601.55 146.60 54839.43 88888.00 2013-05-07 19:40:06.750 127 12601.58 146.57 54839.45 88888.00 2013-05-07 19:40:06.875 127 12601.67 146.55 54839.50 88888.00 2013-05-07 19:40:07.000 127 12601.70 146.53 54839.47 88888.00 2013-05-07 19:40:07.125 127 12601.65 146.53 54839.47 88888.00 2013-05-07 19:40:07.250 127 12601.60 146.47 54839.50 88888.00 2013-05-07 19:40:07.375 127 12601.62 146.47 54839.50 88888.00 2013-05-07 19:40:07.500 127 12601.65 146.45 54839.50 88888.00 2013-05-07 19:40:07.625 127 12601.62 146.43 54839.50 88888.00 2013-05-07 19:40:07.750 127 12601.62 146.40 54839.50 88888.00 2013-05-07 19:40:07.875 127 12601.62 146.40 54839.47 88888.00 2013-05-07 19:40:08.000 127 12601.62 146.38 54839.47 88888.00 2013-05-07 19:40:08.125 127 12601.62 146.35 54839.50 88888.00 2013-05-07 19:40:08.250 127 12601.65 146.30 54839.50 88888.00 2013-05-07 19:40:08.375 127 12601.65 146.30 54839.50 88888.00 2013-05-07 19:40:08.500 127 12601.62 146.32 54839.53 88888.00 2013-05-07 19:40:08.625 127 12601.60 146.30 54839.55 88888.00 2013-05-07 19:40:08.750 127 12601.62 146.32 54839.55 88888.00 2013-05-07 19:40:08.875 127 12601.65 146.30 54839.55 88888.00 2013-05-07 19:40:09.000 127 12601.65 146.28 54839.55 88888.00 2013-05-07 19:40:09.125 127 12601.65 146.28 54839.55 88888.00 2013-05-07 19:40:09.250 127 12601.60 146.20 54839.55 88888.00 2013-05-07 19:40:09.375 127 12601.62 146.20 54839.55 88888.00 2013-05-07 19:40:09.500 127 12601.67 146.20 54839.55 88888.00 2013-05-07 19:40:09.625 127 12601.70 146.20 54839.55 88888.00 2013-05-07 19:40:09.750 127 12601.70 146.20 54839.53 88888.00 2013-05-07 19:40:09.875 127 12601.70 146.18 54839.50 88888.00 2013-05-07 19:40:10.000 127 12601.67 146.15 54839.50 88888.00 2013-05-07 19:40:10.125 127 12601.73 146.12 54839.55 88888.00 2013-05-07 19:40:10.250 127 12601.77 146.12 54839.55 88888.00 2013-05-07 19:40:10.375 127 12601.70 146.10 54839.55 88888.00 2013-05-07 19:40:10.500 127 12601.65 146.10 54839.57 88888.00 2013-05-07 19:40:10.625 127 12601.65 146.10 54839.55 88888.00 2013-05-07 19:40:10.750 127 12601.70 146.05 54839.57 88888.00 2013-05-07 19:40:10.875 127 12601.73 146.05 54839.57 88888.00 2013-05-07 19:40:11.000 127 12601.65 146.03 54839.57 88888.00 2013-05-07 19:40:11.125 127 12601.62 146.05 54839.57 88888.00 2013-05-07 19:40:11.250 127 12601.60 146.03 54839.62 88888.00 2013-05-07 19:40:11.375 127 12601.65 146.05 54839.62 88888.00 2013-05-07 19:40:11.500 127 12601.60 146.00 54839.57 88888.00 2013-05-07 19:40:11.625 127 12601.58 145.97 54839.53 88888.00 2013-05-07 19:40:11.750 127 12601.60 145.97 54839.60 88888.00 2013-05-07 19:40:11.875 127 12601.60 146.00 54839.65 88888.00 2013-05-07 19:40:12.000 127 12601.62 146.00 54839.62 88888.00 2013-05-07 19:40:12.125 127 12601.62 146.00 54839.62 88888.00 2013-05-07 19:40:12.250 127 12601.60 145.97 54839.62 88888.00 2013-05-07 19:40:12.375 127 12601.62 145.97 54839.62 88888.00 2013-05-07 19:40:12.500 127 12601.58 145.97 54839.60 88888.00 2013-05-07 19:40:12.625 127 12601.58 145.97 54839.62 88888.00 2013-05-07 19:40:12.750 127 12601.62 145.97 54839.60 88888.00 2013-05-07 19:40:12.875 127 12601.65 145.97 54839.60 88888.00 2013-05-07 19:40:13.000 127 12601.60 145.93 54839.57 88888.00 2013-05-07 19:40:13.125 127 12601.58 145.95 54839.60 88888.00 2013-05-07 19:40:13.250 127 12601.58 145.97 54839.60 88888.00 2013-05-07 19:40:13.375 127 12601.58 145.97 54839.60 88888.00 2013-05-07 19:40:13.500 127 12601.50 145.95 54839.60 88888.00 2013-05-07 19:40:13.625 127 12601.48 145.95 54839.60 88888.00 2013-05-07 19:40:13.750 127 12601.50 145.97 54839.65 88888.00 2013-05-07 19:40:13.875 127 12601.55 146.00 54839.62 88888.00 2013-05-07 19:40:14.000 127 12601.58 146.03 54839.62 88888.00 2013-05-07 19:40:14.125 127 12601.55 145.97 54839.62 88888.00 2013-05-07 19:40:14.250 127 12601.52 145.90 54839.62 88888.00 2013-05-07 19:40:14.375 127 12601.50 145.93 54839.60 88888.00 2013-05-07 19:40:14.500 127 12601.52 145.97 54839.57 88888.00 2013-05-07 19:40:14.625 127 12601.58 146.03 54839.60 88888.00 2013-05-07 19:40:14.750 127 12601.58 146.03 54839.62 88888.00 2013-05-07 19:40:14.875 127 12601.65 146.00 54839.62 88888.00 2013-05-07 19:40:15.000 127 12601.67 146.03 54839.68 88888.00 2013-05-07 19:40:15.125 127 12601.62 146.05 54839.68 88888.00 2013-05-07 19:40:15.250 127 12601.58 146.03 54839.65 88888.00 2013-05-07 19:40:15.375 127 12601.60 146.00 54839.65 88888.00 2013-05-07 19:40:15.500 127 12601.67 146.03 54839.60 88888.00 2013-05-07 19:40:15.625 127 12601.62 146.00 54839.60 88888.00 2013-05-07 19:40:15.750 127 12601.55 146.03 54839.60 88888.00 2013-05-07 19:40:15.875 127 12601.58 146.03 54839.60 88888.00 2013-05-07 19:40:16.000 127 12601.62 146.05 54839.60 88888.00 2013-05-07 19:40:16.125 127 12601.65 146.05 54839.62 88888.00 2013-05-07 19:40:16.250 127 12601.65 146.05 54839.62 88888.00 2013-05-07 19:40:16.375 127 12601.67 146.07 54839.65 88888.00 2013-05-07 19:40:16.500 127 12601.62 146.10 54839.62 88888.00 2013-05-07 19:40:16.625 127 12601.58 146.07 54839.57 88888.00 2013-05-07 19:40:16.750 127 12601.55 146.07 54839.60 88888.00 2013-05-07 19:40:16.875 127 12601.52 146.12 54839.60 88888.00 2013-05-07 19:40:17.000 127 12601.52 146.12 54839.65 88888.00 2013-05-07 19:40:17.125 127 12601.50 146.12 54839.68 88888.00 2013-05-07 19:40:17.250 127 12601.55 146.18 54839.68 88888.00 2013-05-07 19:40:17.375 127 12601.58 146.22 54839.62 88888.00 2013-05-07 19:40:17.500 127 12601.58 146.20 54839.62 88888.00 2013-05-07 19:40:17.625 127 12601.58 146.20 54839.65 88888.00 2013-05-07 19:40:17.750 127 12601.60 146.22 54839.65 88888.00 2013-05-07 19:40:17.875 127 12601.60 146.20 54839.60 88888.00 2013-05-07 19:40:18.000 127 12601.62 146.22 54839.60 88888.00 2013-05-07 19:40:18.125 127 12601.62 146.25 54839.62 88888.00 2013-05-07 19:40:18.250 127 12601.62 146.28 54839.62 88888.00 2013-05-07 19:40:18.375 127 12601.65 146.28 54839.60 88888.00 2013-05-07 19:40:18.500 127 12601.62 146.30 54839.62 88888.00 2013-05-07 19:40:18.625 127 12601.60 146.32 54839.60 88888.00 2013-05-07 19:40:18.750 127 12601.62 146.30 54839.57 88888.00 2013-05-07 19:40:18.875 127 12601.62 146.28 54839.55 88888.00 2013-05-07 19:40:19.000 127 12601.62 146.32 54839.57 88888.00 2013-05-07 19:40:19.125 127 12601.60 146.30 54839.62 88888.00 2013-05-07 19:40:19.250 127 12601.62 146.30 54839.65 88888.00 2013-05-07 19:40:19.375 127 12601.67 146.35 54839.60 88888.00 2013-05-07 19:40:19.500 127 12601.75 146.38 54839.60 88888.00 2013-05-07 19:40:19.625 127 12601.80 146.40 54839.60 88888.00 2013-05-07 19:40:19.750 127 12601.75 146.40 54839.57 88888.00 2013-05-07 19:40:19.875 127 12601.73 146.40 54839.57 88888.00 2013-05-07 19:40:20.000 127 12601.70 146.43 54839.57 88888.00 2013-05-07 19:40:20.125 127 12601.70 146.43 54839.57 88888.00 2013-05-07 19:40:20.250 127 12601.65 146.40 54839.65 88888.00 2013-05-07 19:40:20.375 127 12601.70 146.43 54839.62 88888.00 2013-05-07 19:40:20.500 127 12601.67 146.43 54839.60 88888.00 2013-05-07 19:40:20.625 127 12601.73 146.43 54839.60 88888.00 2013-05-07 19:40:20.750 127 12601.80 146.45 54839.62 88888.00 2013-05-07 19:40:20.875 127 12601.77 146.43 54839.65 88888.00 2013-05-07 19:40:21.000 127 12601.77 146.45 54839.60 88888.00 2013-05-07 19:40:21.125 127 12601.73 146.45 54839.62 88888.00 2013-05-07 19:40:21.250 127 12601.70 146.45 54839.57 88888.00 2013-05-07 19:40:21.375 127 12601.77 146.47 54839.57 88888.00 2013-05-07 19:40:21.500 127 12601.80 146.50 54839.62 88888.00 2013-05-07 19:40:21.625 127 12601.77 146.47 54839.60 88888.00 2013-05-07 19:40:21.750 127 12601.73 146.50 54839.57 88888.00 2013-05-07 19:40:21.875 127 12601.73 146.53 54839.62 88888.00 2013-05-07 19:40:22.000 127 12601.75 146.50 54839.62 88888.00 2013-05-07 19:40:22.125 127 12601.75 146.53 54839.62 88888.00 2013-05-07 19:40:22.250 127 12601.75 146.55 54839.65 88888.00 2013-05-07 19:40:22.375 127 12601.77 146.53 54839.65 88888.00 2013-05-07 19:40:22.500 127 12601.75 146.53 54839.65 88888.00 2013-05-07 19:40:22.625 127 12601.77 146.57 54839.62 88888.00 2013-05-07 19:40:22.750 127 12601.85 146.57 54839.60 88888.00 2013-05-07 19:40:22.875 127 12601.83 146.57 54839.62 88888.00 2013-05-07 19:40:23.000 127 12601.83 146.60 54839.62 88888.00 2013-05-07 19:40:23.125 127 12601.85 146.62 54839.62 88888.00 2013-05-07 19:40:23.250 127 12601.77 146.62 54839.62 88888.00 2013-05-07 19:40:23.375 127 12601.75 146.60 54839.60 88888.00 2013-05-07 19:40:23.500 127 12601.77 146.57 54839.60 88888.00 2013-05-07 19:40:23.625 127 12601.83 146.62 54839.60 88888.00 2013-05-07 19:40:23.750 127 12601.77 146.68 54839.62 88888.00 2013-05-07 19:40:23.875 127 12601.77 146.65 54839.57 88888.00 2013-05-07 19:40:24.000 127 12601.80 146.62 54839.60 88888.00 2013-05-07 19:40:24.125 127 12601.83 146.62 54839.62 88888.00 2013-05-07 19:40:24.250 127 12601.80 146.62 54839.60 88888.00 2013-05-07 19:40:24.375 127 12601.77 146.62 54839.57 88888.00 2013-05-07 19:40:24.500 127 12601.80 146.57 54839.57 88888.00 2013-05-07 19:40:24.625 127 12601.83 146.57 54839.60 88888.00 2013-05-07 19:40:24.750 127 12601.85 146.57 54839.65 88888.00 2013-05-07 19:40:24.875 127 12601.88 146.60 54839.62 88888.00 2013-05-07 19:40:25.000 127 12601.88 146.62 54839.65 88888.00 2013-05-07 19:40:25.125 127 12601.88 146.60 54839.60 88888.00 2013-05-07 19:40:25.250 127 12601.83 146.57 54839.57 88888.00 2013-05-07 19:40:25.375 127 12601.77 146.55 54839.57 88888.00 2013-05-07 19:40:25.500 127 12601.80 146.60 54839.60 88888.00 2013-05-07 19:40:25.625 127 12601.92 146.60 54839.60 88888.00 2013-05-07 19:40:25.750 127 12601.98 146.57 54839.62 88888.00 2013-05-07 19:40:25.875 127 12601.90 146.53 54839.65 88888.00 2013-05-07 19:40:26.000 127 12601.85 146.53 54839.60 88888.00 2013-05-07 19:40:26.125 127 12601.83 146.57 54839.62 88888.00 2013-05-07 19:40:26.250 127 12601.83 146.55 54839.65 88888.00 2013-05-07 19:40:26.375 127 12601.88 146.60 54839.65 88888.00 2013-05-07 19:40:26.500 127 12601.92 146.62 54839.68 88888.00 2013-05-07 19:40:26.625 127 12601.92 146.60 54839.68 88888.00 2013-05-07 19:40:26.750 127 12601.83 146.55 54839.62 88888.00 2013-05-07 19:40:26.875 127 12601.83 146.57 54839.65 88888.00 2013-05-07 19:40:27.000 127 12601.88 146.60 54839.68 88888.00 2013-05-07 19:40:27.125 127 12601.92 146.57 54839.68 88888.00 2013-05-07 19:40:27.250 127 12601.88 146.57 54839.70 88888.00 2013-05-07 19:40:27.375 127 12601.88 146.62 54839.70 88888.00 2013-05-07 19:40:27.500 127 12601.90 146.62 54839.65 88888.00 2013-05-07 19:40:27.625 127 12601.90 146.60 54839.62 88888.00 2013-05-07 19:40:27.750 127 12601.88 146.57 54839.62 88888.00 2013-05-07 19:40:27.875 127 12601.88 146.57 54839.62 88888.00 2013-05-07 19:40:28.000 127 12601.90 146.55 54839.65 88888.00 2013-05-07 19:40:28.125 127 12601.92 146.55 54839.70 88888.00 2013-05-07 19:40:28.250 127 12601.90 146.53 54839.70 88888.00 2013-05-07 19:40:28.375 127 12601.88 146.50 54839.68 88888.00 2013-05-07 19:40:28.500 127 12601.85 146.55 54839.68 88888.00 2013-05-07 19:40:28.625 127 12601.92 146.57 54839.70 88888.00 2013-05-07 19:40:28.750 127 12601.92 146.57 54839.72 88888.00 2013-05-07 19:40:28.875 127 12601.95 146.53 54839.72 88888.00 2013-05-07 19:40:29.000 127 12601.95 146.50 54839.72 88888.00 2013-05-07 19:40:29.125 127 12601.98 146.53 54839.70 88888.00 2013-05-07 19:40:29.250 127 12601.98 146.55 54839.68 88888.00 2013-05-07 19:40:29.375 127 12602.00 146.55 54839.68 88888.00 2013-05-07 19:40:29.500 127 12602.02 146.53 54839.65 88888.00 2013-05-07 19:40:29.625 127 12602.02 146.50 54839.65 88888.00 2013-05-07 19:40:29.750 127 12602.05 146.50 54839.70 88888.00 2013-05-07 19:40:29.875 127 12602.08 146.55 54839.72 88888.00 2013-05-07 19:40:30.000 127 12602.08 146.55 54839.70 88888.00 2013-05-07 19:40:30.125 127 12602.08 146.53 54839.72 88888.00 2013-05-07 19:40:30.250 127 12602.12 146.53 54839.75 88888.00 2013-05-07 19:40:30.375 127 12602.15 146.57 54839.78 88888.00 2013-05-07 19:40:30.500 127 12602.10 146.50 54839.70 88888.00 2013-05-07 19:40:30.625 127 12602.05 146.47 54839.70 88888.00 2013-05-07 19:40:30.750 127 12602.10 146.47 54839.68 88888.00 2013-05-07 19:40:30.875 127 12602.15 146.43 54839.70 88888.00 2013-05-07 19:40:31.000 127 12602.15 146.43 54839.72 88888.00 2013-05-07 19:40:31.125 127 12602.12 146.43 54839.72 88888.00 2013-05-07 19:40:31.250 127 12602.12 146.43 54839.70 88888.00 2013-05-07 19:40:31.375 127 12602.15 146.45 54839.70 88888.00 2013-05-07 19:40:31.500 127 12602.17 146.43 54839.75 88888.00 2013-05-07 19:40:31.625 127 12602.12 146.43 54839.70 88888.00 2013-05-07 19:40:31.750 127 12602.10 146.43 54839.75 88888.00 2013-05-07 19:40:31.875 127 12602.08 146.43 54839.70 88888.00 2013-05-07 19:40:32.000 127 12602.10 146.45 54839.72 88888.00 2013-05-07 19:40:32.125 127 12602.10 146.43 54839.75 88888.00 2013-05-07 19:40:32.250 127 12602.10 146.40 54839.75 88888.00 2013-05-07 19:40:32.375 127 12602.12 146.40 54839.75 88888.00 2013-05-07 19:40:32.500 127 12602.15 146.40 54839.75 88888.00 2013-05-07 19:40:32.625 127 12602.15 146.43 54839.75 88888.00 2013-05-07 19:40:32.750 127 12602.17 146.40 54839.78 88888.00 2013-05-07 19:40:32.875 127 12602.17 146.40 54839.78 88888.00 2013-05-07 19:40:33.000 127 12602.17 146.38 54839.78 88888.00 2013-05-07 19:40:33.125 127 12602.17 146.38 54839.78 88888.00 2013-05-07 19:40:33.250 127 12602.10 146.38 54839.75 88888.00 2013-05-07 19:40:33.375 127 12602.10 146.38 54839.72 88888.00 2013-05-07 19:40:33.500 127 12602.17 146.35 54839.72 88888.00 2013-05-07 19:40:33.625 127 12602.23 146.35 54839.72 88888.00 2013-05-07 19:40:33.750 127 12602.27 146.38 54839.78 88888.00 2013-05-07 19:40:33.875 127 12602.27 146.35 54839.75 88888.00 2013-05-07 19:40:34.000 127 12602.17 146.35 54839.78 88888.00 2013-05-07 19:40:34.125 127 12602.12 146.32 54839.75 88888.00 2013-05-07 19:40:34.250 127 12602.08 146.30 54839.78 88888.00 2013-05-07 19:40:34.375 127 12602.10 146.30 54839.78 88888.00 2013-05-07 19:40:34.500 127 12602.10 146.32 54839.80 88888.00 2013-05-07 19:40:34.625 127 12602.10 146.30 54839.80 88888.00 2013-05-07 19:40:34.750 127 12602.12 146.32 54839.82 88888.00 2013-05-07 19:40:34.875 127 12602.12 146.32 54839.82 88888.00 2013-05-07 19:40:35.000 127 12602.08 146.30 54839.80 88888.00 2013-05-07 19:40:35.125 127 12602.08 146.30 54839.78 88888.00 2013-05-07 19:40:35.250 127 12602.02 146.28 54839.80 88888.00 2013-05-07 19:40:35.375 127 12602.05 146.30 54839.82 88888.00 2013-05-07 19:40:35.500 127 12602.05 146.30 54839.82 88888.00 2013-05-07 19:40:35.625 127 12602.15 146.30 54839.82 88888.00 2013-05-07 19:40:35.750 127 12602.25 146.28 54839.82 88888.00 2013-05-07 19:40:35.875 127 12602.25 146.25 54839.80 88888.00 2013-05-07 19:40:36.000 127 12602.20 146.22 54839.80 88888.00 2013-05-07 19:40:36.125 127 12602.15 146.25 54839.82 88888.00 2013-05-07 19:40:36.250 127 12602.05 146.20 54839.82 88888.00 2013-05-07 19:40:36.375 127 12602.05 146.20 54839.82 88888.00 2013-05-07 19:40:36.500 127 12602.15 146.22 54839.85 88888.00 2013-05-07 19:40:36.625 127 12602.15 146.22 54839.85 88888.00 2013-05-07 19:40:36.750 127 12602.20 146.20 54839.85 88888.00 2013-05-07 19:40:36.875 127 12602.15 146.22 54839.88 88888.00 2013-05-07 19:40:37.000 127 12602.20 146.20 54839.82 88888.00 2013-05-07 19:40:37.125 127 12602.17 146.20 54839.80 88888.00 2013-05-07 19:40:37.250 127 12602.05 146.20 54839.82 88888.00 2013-05-07 19:40:37.375 127 12602.05 146.25 54839.85 88888.00 2013-05-07 19:40:37.500 127 12602.05 146.20 54839.88 88888.00 2013-05-07 19:40:37.625 127 12602.00 146.18 54839.85 88888.00 2013-05-07 19:40:37.750 127 12602.02 146.18 54839.85 88888.00 2013-05-07 19:40:37.875 127 12602.12 146.15 54839.82 88888.00 2013-05-07 19:40:38.000 127 12602.08 146.12 54839.80 88888.00 2013-05-07 19:40:38.125 127 12602.02 146.15 54839.85 88888.00 2013-05-07 19:40:38.250 127 12602.08 146.15 54839.88 88888.00 2013-05-07 19:40:38.375 127 12602.08 146.15 54839.88 88888.00 2013-05-07 19:40:38.500 127 12602.05 146.12 54839.88 88888.00 2013-05-07 19:40:38.625 127 12602.02 146.15 54839.88 88888.00 2013-05-07 19:40:38.750 127 12601.98 146.15 54839.90 88888.00 2013-05-07 19:40:38.875 127 12602.02 146.18 54839.90 88888.00 2013-05-07 19:40:39.000 127 12602.05 146.18 54839.90 88888.00 2013-05-07 19:40:39.125 127 12602.02 146.18 54839.90 88888.00 2013-05-07 19:40:39.250 127 12601.98 146.12 54839.90 88888.00 2013-05-07 19:40:39.375 127 12601.95 146.15 54839.90 88888.00 2013-05-07 19:40:39.500 127 12601.92 146.12 54839.90 88888.00 2013-05-07 19:40:39.625 127 12601.88 146.12 54839.90 88888.00 2013-05-07 19:40:39.750 127 12601.85 146.18 54839.95 88888.00 2013-05-07 19:40:39.875 127 12601.85 146.18 54839.93 88888.00 2013-05-07 19:40:40.000 127 12601.85 146.12 54839.90 88888.00 2013-05-07 19:40:40.125 127 12601.88 146.12 54839.93 88888.00 2013-05-07 19:40:40.250 127 12601.90 146.12 54839.93 88888.00 2013-05-07 19:40:40.375 127 12601.88 146.10 54839.90 88888.00 2013-05-07 19:40:40.500 127 12601.85 146.10 54839.93 88888.00 2013-05-07 19:40:40.625 127 12601.83 146.15 54839.95 88888.00 2013-05-07 19:40:40.750 127 12601.83 146.20 54839.95 88888.00 2013-05-07 19:40:40.875 127 12601.80 146.18 54839.93 88888.00 2013-05-07 19:40:41.000 127 12601.80 146.12 54839.93 88888.00 2013-05-07 19:40:41.125 127 12601.77 146.15 54839.97 88888.00 2013-05-07 19:40:41.250 127 12601.77 146.10 54839.97 88888.00 2013-05-07 19:40:41.375 127 12601.83 146.12 54839.97 88888.00 2013-05-07 19:40:41.500 127 12601.83 146.12 54839.95 88888.00 2013-05-07 19:40:41.625 127 12601.80 146.12 54839.95 88888.00 2013-05-07 19:40:41.750 127 12601.73 146.15 54839.97 88888.00 2013-05-07 19:40:41.875 127 12601.65 146.18 54839.97 88888.00 2013-05-07 19:40:42.000 127 12601.62 146.15 54839.97 88888.00 2013-05-07 19:40:42.125 127 12601.67 146.22 54840.00 88888.00 2013-05-07 19:40:42.250 127 12601.65 146.18 54839.97 88888.00 2013-05-07 19:40:42.375 127 12601.67 146.18 54839.97 88888.00 2013-05-07 19:40:42.500 127 12601.70 146.20 54840.00 88888.00 2013-05-07 19:40:42.625 127 12601.67 146.20 54839.97 88888.00 2013-05-07 19:40:42.750 127 12601.67 146.20 54839.97 88888.00 2013-05-07 19:40:42.875 127 12601.62 146.20 54839.95 88888.00 2013-05-07 19:40:43.000 127 12601.60 146.20 54839.97 88888.00 2013-05-07 19:40:43.125 127 12601.65 146.18 54839.97 88888.00 2013-05-07 19:40:43.250 127 12601.58 146.18 54839.97 88888.00 2013-05-07 19:40:43.375 127 12601.62 146.22 54839.97 88888.00 2013-05-07 19:40:43.500 127 12601.70 146.25 54840.00 88888.00 2013-05-07 19:40:43.625 127 12601.73 146.28 54840.00 88888.00 2013-05-07 19:40:43.750 127 12601.75 146.25 54840.00 88888.00 2013-05-07 19:40:43.875 127 12601.70 146.22 54840.00 88888.00 2013-05-07 19:40:44.000 127 12601.67 146.22 54840.00 88888.00 2013-05-07 19:40:44.125 127 12601.62 146.22 54840.00 88888.00 2013-05-07 19:40:44.250 127 12601.55 146.22 54839.95 88888.00 2013-05-07 19:40:44.375 127 12601.62 146.25 54839.97 88888.00 2013-05-07 19:40:44.500 127 12601.65 146.30 54839.97 88888.00 2013-05-07 19:40:44.625 127 12601.65 146.30 54839.97 88888.00 2013-05-07 19:40:44.750 127 12601.62 146.30 54839.97 88888.00 2013-05-07 19:40:44.875 127 12601.62 146.30 54839.97 88888.00 2013-05-07 19:40:45.000 127 12601.65 146.28 54839.95 88888.00 2013-05-07 19:40:45.125 127 12601.70 146.28 54839.97 88888.00 2013-05-07 19:40:45.250 127 12601.67 146.30 54839.97 88888.00 2013-05-07 19:40:45.375 127 12601.65 146.32 54839.97 88888.00 2013-05-07 19:40:45.500 127 12601.70 146.35 54840.00 88888.00 2013-05-07 19:40:45.625 127 12601.70 146.32 54840.00 88888.00 2013-05-07 19:40:45.750 127 12601.67 146.32 54840.03 88888.00 2013-05-07 19:40:45.875 127 12601.65 146.35 54840.03 88888.00 2013-05-07 19:40:46.000 127 12601.67 146.35 54840.00 88888.00 2013-05-07 19:40:46.125 127 12601.65 146.32 54840.00 88888.00 2013-05-07 19:40:46.250 127 12601.65 146.32 54840.00 88888.00 2013-05-07 19:40:46.375 127 12601.67 146.35 54840.00 88888.00 2013-05-07 19:40:46.500 127 12601.65 146.38 54840.03 88888.00 2013-05-07 19:40:46.625 127 12601.65 146.43 54840.03 88888.00 2013-05-07 19:40:46.750 127 12601.62 146.38 54840.00 88888.00 2013-05-07 19:40:46.875 127 12601.62 146.35 54839.97 88888.00 2013-05-07 19:40:47.000 127 12601.62 146.35 54839.97 88888.00 2013-05-07 19:40:47.125 127 12601.62 146.38 54840.00 88888.00 2013-05-07 19:40:47.250 127 12601.60 146.40 54840.03 88888.00 2013-05-07 19:40:47.375 127 12601.60 146.43 54840.03 88888.00 2013-05-07 19:40:47.500 127 12601.58 146.45 54840.00 88888.00 2013-05-07 19:40:47.625 127 12601.58 146.45 54839.97 88888.00 2013-05-07 19:40:47.750 127 12601.58 146.45 54839.97 88888.00 2013-05-07 19:40:47.875 127 12601.60 146.45 54839.97 88888.00 2013-05-07 19:40:48.000 127 12601.58 146.45 54839.97 88888.00 2013-05-07 19:40:48.125 127 12601.58 146.45 54840.03 88888.00 2013-05-07 19:40:48.250 127 12601.55 146.45 54839.95 88888.00 2013-05-07 19:40:48.375 127 12601.58 146.50 54839.97 88888.00 2013-05-07 19:40:48.500 127 12601.62 146.50 54839.97 88888.00 2013-05-07 19:40:48.625 127 12601.65 146.53 54839.97 88888.00 2013-05-07 19:40:48.750 127 12601.67 146.53 54840.00 88888.00 2013-05-07 19:40:48.875 127 12601.65 146.50 54839.97 88888.00 2013-05-07 19:40:49.000 127 12601.58 146.50 54839.97 88888.00 2013-05-07 19:40:49.125 127 12601.55 146.55 54840.03 88888.00 2013-05-07 19:40:49.250 127 12601.60 146.57 54840.05 88888.00 2013-05-07 19:40:49.375 127 12601.60 146.57 54840.05 88888.00 2013-05-07 19:40:49.500 127 12601.62 146.55 54840.03 88888.00 2013-05-07 19:40:49.625 127 12601.60 146.55 54840.03 88888.00 2013-05-07 19:40:49.750 127 12601.60 146.55 54840.03 88888.00 2013-05-07 19:40:49.875 127 12601.62 146.47 54840.00 88888.00 2013-05-07 19:40:50.000 127 12601.65 146.50 54840.00 88888.00 2013-05-07 19:40:50.125 127 12601.62 146.55 54840.03 88888.00 2013-05-07 19:40:50.250 127 12601.58 146.53 54840.03 88888.00 2013-05-07 19:40:50.375 127 12601.60 146.55 54840.00 88888.00 2013-05-07 19:40:50.500 127 12601.62 146.57 54840.03 88888.00 2013-05-07 19:40:50.625 127 12601.62 146.57 54840.03 88888.00 2013-05-07 19:40:50.750 127 12601.62 146.62 54839.97 88888.00 2013-05-07 19:40:50.875 127 12601.62 146.62 54839.97 88888.00 2013-05-07 19:40:51.000 127 12601.62 146.62 54840.00 88888.00 2013-05-07 19:40:51.125 127 12601.62 146.62 54840.03 88888.00 2013-05-07 19:40:51.250 127 12601.52 146.60 54839.97 88888.00 2013-05-07 19:40:51.375 127 12601.55 146.65 54840.00 88888.00 2013-05-07 19:40:51.500 127 12601.55 146.65 54840.00 88888.00 2013-05-07 19:40:51.625 127 12601.52 146.65 54840.00 88888.00 2013-05-07 19:40:51.750 127 12601.45 146.62 54840.00 88888.00 2013-05-07 19:40:51.875 127 12601.45 146.65 54840.03 88888.00 2013-05-07 19:40:52.000 127 12601.48 146.65 54840.00 88888.00 2013-05-07 19:40:52.125 127 12601.52 146.62 54840.03 88888.00 2013-05-07 19:40:52.250 127 12601.48 146.57 54840.03 88888.00 2013-05-07 19:40:52.375 127 12601.50 146.60 54840.03 88888.00 2013-05-07 19:40:52.500 127 12601.52 146.62 54840.05 88888.00 2013-05-07 19:40:52.625 127 12601.50 146.68 54840.05 88888.00 2013-05-07 19:40:52.750 127 12601.45 146.68 54840.07 88888.00 2013-05-07 19:40:52.875 127 12601.48 146.65 54840.05 88888.00 2013-05-07 19:40:53.000 127 12601.48 146.65 54840.05 88888.00 2013-05-07 19:40:53.125 127 12601.45 146.65 54840.03 88888.00 2013-05-07 19:40:53.250 127 12601.42 146.60 54840.05 88888.00 2013-05-07 19:40:53.375 127 12601.42 146.60 54840.07 88888.00 2013-05-07 19:40:53.500 127 12601.40 146.62 54840.07 88888.00 2013-05-07 19:40:53.625 127 12601.35 146.62 54840.05 88888.00 2013-05-07 19:40:53.750 127 12601.35 146.65 54840.05 88888.00 2013-05-07 19:40:53.875 127 12601.30 146.60 54840.05 88888.00 2013-05-07 19:40:54.000 127 12601.30 146.65 54840.07 88888.00 2013-05-07 19:40:54.125 127 12601.40 146.68 54840.07 88888.00 2013-05-07 19:40:54.250 127 12601.42 146.65 54840.07 88888.00 2013-05-07 19:40:54.375 127 12601.42 146.65 54840.03 88888.00 2013-05-07 19:40:54.500 127 12601.38 146.62 54840.05 88888.00 2013-05-07 19:40:54.625 127 12601.40 146.65 54840.05 88888.00 2013-05-07 19:40:54.750 127 12601.38 146.65 54840.07 88888.00 2013-05-07 19:40:54.875 127 12601.30 146.60 54840.07 88888.00 2013-05-07 19:40:55.000 127 12601.25 146.62 54840.07 88888.00 2013-05-07 19:40:55.125 127 12601.25 146.62 54840.05 88888.00 2013-05-07 19:40:55.250 127 12601.23 146.62 54840.10 88888.00 2013-05-07 19:40:55.375 127 12601.23 146.65 54840.12 88888.00 2013-05-07 19:40:55.500 127 12601.25 146.68 54840.12 88888.00 2013-05-07 19:40:55.625 127 12601.30 146.65 54840.12 88888.00 2013-05-07 19:40:55.750 127 12601.33 146.68 54840.12 88888.00 2013-05-07 19:40:55.875 127 12601.33 146.68 54840.15 88888.00 2013-05-07 19:40:56.000 127 12601.30 146.62 54840.12 88888.00 2013-05-07 19:40:56.125 127 12601.30 146.60 54840.10 88888.00 2013-05-07 19:40:56.250 127 12601.27 146.60 54840.10 88888.00 2013-05-07 19:40:56.375 127 12601.25 146.57 54840.10 88888.00 2013-05-07 19:40:56.500 127 12601.20 146.57 54840.10 88888.00 2013-05-07 19:40:56.625 127 12601.15 146.57 54840.12 88888.00 2013-05-07 19:40:56.750 127 12601.08 146.57 54840.12 88888.00 2013-05-07 19:40:56.875 127 12601.02 146.60 54840.10 88888.00 2013-05-07 19:40:57.000 127 12601.02 146.57 54840.12 88888.00 2013-05-07 19:40:57.125 127 12601.02 146.57 54840.18 88888.00 2013-05-07 19:40:57.250 127 12601.08 146.60 54840.18 88888.00 2013-05-07 19:40:57.375 127 12601.05 146.60 54840.18 88888.00 2013-05-07 19:40:57.500 127 12600.98 146.57 54840.15 88888.00 2013-05-07 19:40:57.625 127 12600.92 146.57 54840.22 88888.00 2013-05-07 19:40:57.750 127 12600.92 146.57 54840.25 88888.00 2013-05-07 19:40:57.875 127 12600.95 146.60 54840.22 88888.00 2013-05-07 19:40:58.000 127 12601.02 146.57 54840.20 88888.00 2013-05-07 19:40:58.125 127 12601.05 146.55 54840.20 88888.00 2013-05-07 19:40:58.250 127 12601.02 146.53 54840.20 88888.00 2013-05-07 19:40:58.375 127 12601.02 146.53 54840.18 88888.00 2013-05-07 19:40:58.500 127 12601.00 146.55 54840.22 88888.00 2013-05-07 19:40:58.625 127 12601.00 146.53 54840.20 88888.00 2013-05-07 19:40:58.750 127 12601.02 146.53 54840.20 88888.00 2013-05-07 19:40:58.875 127 12600.98 146.53 54840.22 88888.00 2013-05-07 19:40:59.000 127 12600.95 146.53 54840.20 88888.00 2013-05-07 19:40:59.125 127 12600.90 146.50 54840.20 88888.00 2013-05-07 19:40:59.250 127 12600.83 146.53 54840.25 88888.00 2013-05-07 19:40:59.375 127 12600.90 146.50 54840.25 88888.00 2013-05-07 19:40:59.500 127 12600.88 146.50 54840.22 88888.00 2013-05-07 19:40:59.625 127 12600.85 146.50 54840.20 88888.00 2013-05-07 19:40:59.750 127 12600.83 146.50 54840.22 88888.00 2013-05-07 19:40:59.875 127 12600.80 146.50 54840.25 88888.00 2013-05-07 19:41:00.000 127 12600.83 146.45 54840.25 88888.00 2013-05-07 19:41:00.125 127 12600.80 146.43 54840.28 88888.00 2013-05-07 19:41:00.250 127 12600.75 146.43 54840.28 88888.00 2013-05-07 19:41:00.375 127 12600.75 146.43 54840.28 88888.00 2013-05-07 19:41:00.500 127 12600.75 146.43 54840.28 88888.00 2013-05-07 19:41:00.625 127 12600.77 146.43 54840.28 88888.00 2013-05-07 19:41:00.750 127 12600.77 146.43 54840.25 88888.00 2013-05-07 19:41:00.875 127 12600.75 146.43 54840.28 88888.00 2013-05-07 19:41:01.000 127 12600.80 146.45 54840.30 88888.00 2013-05-07 19:41:01.125 127 12600.83 146.43 54840.30 88888.00 2013-05-07 19:41:01.250 127 12600.83 146.43 54840.32 88888.00 2013-05-07 19:41:01.375 127 12600.83 146.45 54840.32 88888.00 2013-05-07 19:41:01.500 127 12600.80 146.45 54840.35 88888.00 2013-05-07 19:41:01.625 127 12600.85 146.40 54840.35 88888.00 2013-05-07 19:41:01.750 127 12600.85 146.40 54840.32 88888.00 2013-05-07 19:41:01.875 127 12600.75 146.43 54840.30 88888.00 2013-05-07 19:41:02.000 127 12600.75 146.43 54840.30 88888.00 2013-05-07 19:41:02.125 127 12600.77 146.43 54840.30 88888.00 2013-05-07 19:41:02.250 127 12600.77 146.38 54840.30 88888.00 2013-05-07 19:41:02.375 127 12600.80 146.38 54840.30 88888.00 2013-05-07 19:41:02.500 127 12600.77 146.38 54840.32 88888.00 2013-05-07 19:41:02.625 127 12600.80 146.40 54840.35 88888.00 2013-05-07 19:41:02.750 127 12600.83 146.38 54840.32 88888.00 2013-05-07 19:41:02.875 127 12600.75 146.35 54840.30 88888.00 2013-05-07 19:41:03.000 127 12600.75 146.35 54840.32 88888.00 2013-05-07 19:41:03.125 127 12600.65 146.35 54840.38 88888.00 2013-05-07 19:41:03.250 127 12600.62 146.38 54840.38 88888.00 2013-05-07 19:41:03.375 127 12600.73 146.40 54840.38 88888.00 2013-05-07 19:41:03.500 127 12600.73 146.35 54840.38 88888.00 2013-05-07 19:41:03.625 127 12600.70 146.35 54840.38 88888.00 2013-05-07 19:41:03.750 127 12600.65 146.32 54840.35 88888.00 2013-05-07 19:41:03.875 127 12600.65 146.30 54840.35 88888.00 2013-05-07 19:41:04.000 127 12600.62 146.32 54840.32 88888.00 2013-05-07 19:41:04.125 127 12600.62 146.32 54840.35 88888.00 2013-05-07 19:41:04.250 127 12600.65 146.32 54840.43 88888.00 2013-05-07 19:41:04.375 127 12600.67 146.38 54840.40 88888.00 2013-05-07 19:41:04.500 127 12600.67 146.35 54840.43 88888.00 2013-05-07 19:41:04.625 127 12600.65 146.32 54840.38 88888.00 2013-05-07 19:41:04.750 127 12600.67 146.32 54840.38 88888.00 2013-05-07 19:41:04.875 127 12600.73 146.38 54840.40 88888.00 2013-05-07 19:41:05.000 127 12600.75 146.35 54840.38 88888.00 2013-05-07 19:41:05.125 127 12600.73 146.32 54840.38 88888.00 2013-05-07 19:41:05.250 127 12600.65 146.28 54840.38 88888.00 2013-05-07 19:41:05.375 127 12600.73 146.30 54840.38 88888.00 2013-05-07 19:41:05.500 127 12600.75 146.30 54840.38 88888.00 2013-05-07 19:41:05.625 127 12600.70 146.32 54840.38 88888.00 2013-05-07 19:41:05.750 127 12600.65 146.30 54840.40 88888.00 2013-05-07 19:41:05.875 127 12600.67 146.28 54840.40 88888.00 2013-05-07 19:41:06.000 127 12600.70 146.30 54840.40 88888.00 2013-05-07 19:41:06.125 127 12600.70 146.35 54840.40 88888.00 2013-05-07 19:41:06.250 127 12600.70 146.30 54840.40 88888.00 2013-05-07 19:41:06.375 127 12600.80 146.35 54840.43 88888.00 2013-05-07 19:41:06.500 127 12600.77 146.30 54840.43 88888.00 2013-05-07 19:41:06.625 127 12600.73 146.30 54840.40 88888.00 2013-05-07 19:41:06.750 127 12600.75 146.28 54840.40 88888.00 2013-05-07 19:41:06.875 127 12600.75 146.30 54840.38 88888.00 2013-05-07 19:41:07.000 127 12600.75 146.28 54840.40 88888.00 2013-05-07 19:41:07.125 127 12600.83 146.28 54840.43 88888.00 2013-05-07 19:41:07.250 127 12600.77 146.22 54840.35 88888.00 2013-05-07 19:41:07.375 127 12600.75 146.20 54840.35 88888.00 2013-05-07 19:41:07.500 127 12600.75 146.22 54840.40 88888.00 2013-05-07 19:41:07.625 127 12600.70 146.28 54840.43 88888.00 2013-05-07 19:41:07.750 127 12600.70 146.25 54840.40 88888.00 2013-05-07 19:41:07.875 127 12600.75 146.22 54840.43 88888.00 2013-05-07 19:41:08.000 127 12600.75 146.20 54840.43 88888.00 2013-05-07 19:41:08.125 127 12600.77 146.22 54840.43 88888.00 2013-05-07 19:41:08.250 127 12600.85 146.18 54840.43 88888.00 2013-05-07 19:41:08.375 127 12600.90 146.18 54840.40 88888.00 2013-05-07 19:41:08.500 127 12600.85 146.20 54840.38 88888.00 2013-05-07 19:41:08.625 127 12600.80 146.18 54840.38 88888.00 2013-05-07 19:41:08.750 127 12600.77 146.15 54840.40 88888.00 2013-05-07 19:41:08.875 127 12600.77 146.15 54840.40 88888.00 2013-05-07 19:41:09.000 127 12600.75 146.15 54840.38 88888.00 2013-05-07 19:41:09.125 127 12600.77 146.15 54840.38 88888.00 2013-05-07 19:41:09.250 127 12600.80 146.15 54840.43 88888.00 2013-05-07 19:41:09.375 127 12600.83 146.15 54840.43 88888.00 2013-05-07 19:41:09.500 127 12600.77 146.15 54840.40 88888.00 2013-05-07 19:41:09.625 127 12600.80 146.15 54840.40 88888.00 2013-05-07 19:41:09.750 127 12600.80 146.18 54840.40 88888.00 2013-05-07 19:41:09.875 127 12600.77 146.18 54840.38 88888.00 2013-05-07 19:41:10.000 127 12600.80 146.18 54840.40 88888.00 2013-05-07 19:41:10.125 127 12600.80 146.15 54840.43 88888.00 2013-05-07 19:41:10.250 127 12600.70 146.12 54840.40 88888.00 2013-05-07 19:41:10.375 127 12600.75 146.15 54840.40 88888.00 2013-05-07 19:41:10.500 127 12600.77 146.15 54840.40 88888.00 2013-05-07 19:41:10.625 127 12600.75 146.12 54840.40 88888.00 2013-05-07 19:41:10.750 127 12600.73 146.10 54840.40 88888.00 2013-05-07 19:41:10.875 127 12600.75 146.10 54840.40 88888.00 2013-05-07 19:41:11.000 127 12600.75 146.10 54840.40 88888.00 2013-05-07 19:41:11.125 127 12600.75 146.07 54840.40 88888.00 2013-05-07 19:41:11.250 127 12600.65 146.10 54840.45 88888.00 2013-05-07 19:41:11.375 127 12600.65 146.10 54840.43 88888.00 2013-05-07 19:41:11.500 127 12600.67 146.10 54840.40 88888.00 2013-05-07 19:41:11.625 127 12600.73 146.10 54840.38 88888.00 2013-05-07 19:41:11.750 127 12600.70 146.05 54840.40 88888.00 2013-05-07 19:41:11.875 127 12600.65 146.03 54840.40 88888.00 2013-05-07 19:41:12.000 127 12600.65 146.03 54840.43 88888.00 2013-05-07 19:41:12.125 127 12600.67 146.05 54840.43 88888.00 2013-05-07 19:41:12.250 127 12600.70 146.05 54840.43 88888.00 2013-05-07 19:41:12.375 127 12600.70 146.07 54840.43 88888.00 2013-05-07 19:41:12.500 127 12600.70 146.05 54840.43 88888.00 2013-05-07 19:41:12.625 127 12600.67 146.05 54840.43 88888.00 2013-05-07 19:41:12.750 127 12600.67 146.03 54840.43 88888.00 2013-05-07 19:41:12.875 127 12600.67 146.00 54840.43 88888.00 2013-05-07 19:41:13.000 127 12600.70 146.03 54840.40 88888.00 2013-05-07 19:41:13.125 127 12600.73 145.97 54840.40 88888.00 2013-05-07 19:41:13.250 127 12600.70 145.95 54840.43 88888.00 2013-05-07 19:41:13.375 127 12600.73 145.93 54840.43 88888.00 2013-05-07 19:41:13.500 127 12600.75 145.95 54840.43 88888.00 2013-05-07 19:41:13.625 127 12600.75 145.95 54840.40 88888.00 2013-05-07 19:41:13.750 127 12600.70 145.93 54840.40 88888.00 2013-05-07 19:41:13.875 127 12600.73 145.97 54840.43 88888.00 2013-05-07 19:41:14.000 127 12600.77 145.97 54840.43 88888.00 2013-05-07 19:41:14.125 127 12600.75 145.97 54840.45 88888.00 2013-05-07 19:41:14.250 127 12600.70 145.95 54840.45 88888.00 2013-05-07 19:41:14.375 127 12600.75 145.95 54840.45 88888.00 2013-05-07 19:41:14.500 127 12600.80 146.00 54840.43 88888.00 2013-05-07 19:41:14.625 127 12600.83 146.00 54840.43 88888.00 2013-05-07 19:41:14.750 127 12600.77 146.00 54840.43 88888.00 2013-05-07 19:41:14.875 127 12600.75 145.97 54840.43 88888.00 2013-05-07 19:41:15.000 127 12600.73 145.93 54840.40 88888.00 2013-05-07 19:41:15.125 127 12600.75 145.95 54840.43 88888.00 2013-05-07 19:41:15.250 127 12600.80 145.95 54840.38 88888.00 2013-05-07 19:41:15.375 127 12600.80 145.93 54840.38 88888.00 2013-05-07 19:41:15.500 127 12600.77 145.90 54840.38 88888.00 2013-05-07 19:41:15.625 127 12600.80 145.90 54840.40 88888.00 2013-05-07 19:41:15.750 127 12600.75 145.97 54840.43 88888.00 2013-05-07 19:41:15.875 127 12600.75 145.95 54840.43 88888.00 2013-05-07 19:41:16.000 127 12600.80 145.90 54840.38 88888.00 2013-05-07 19:41:16.125 127 12600.80 145.95 54840.40 88888.00 2013-05-07 19:41:16.250 127 12600.83 145.93 54840.40 88888.00 2013-05-07 19:41:16.375 127 12600.83 145.90 54840.38 88888.00 2013-05-07 19:41:16.500 127 12600.77 145.88 54840.38 88888.00 2013-05-07 19:41:16.625 127 12600.75 145.90 54840.40 88888.00 2013-05-07 19:41:16.750 127 12600.80 145.93 54840.43 88888.00 2013-05-07 19:41:16.875 127 12600.80 145.95 54840.40 88888.00 2013-05-07 19:41:17.000 127 12600.83 145.95 54840.38 88888.00 2013-05-07 19:41:17.125 127 12600.83 145.95 54840.35 88888.00 2013-05-07 19:41:17.250 127 12600.80 145.90 54840.38 88888.00 2013-05-07 19:41:17.375 127 12600.83 145.90 54840.40 88888.00 2013-05-07 19:41:17.500 127 12600.83 145.90 54840.38 88888.00 2013-05-07 19:41:17.625 127 12600.83 145.93 54840.38 88888.00 2013-05-07 19:41:17.750 127 12600.85 145.93 54840.38 88888.00 2013-05-07 19:41:17.875 127 12600.88 145.97 54840.38 88888.00 2013-05-07 19:41:18.000 127 12600.92 146.00 54840.40 88888.00 2013-05-07 19:41:18.125 127 12600.92 146.00 54840.40 88888.00 2013-05-07 19:41:18.250 127 12600.95 145.95 54840.38 88888.00 2013-05-07 19:41:18.375 127 12601.00 145.93 54840.40 88888.00 2013-05-07 19:41:18.500 127 12600.98 145.93 54840.40 88888.00 2013-05-07 19:41:18.625 127 12600.95 145.95 54840.38 88888.00 2013-05-07 19:41:18.750 127 12600.98 145.95 54840.38 88888.00 2013-05-07 19:41:18.875 127 12600.95 145.95 54840.38 88888.00 2013-05-07 19:41:19.000 127 12600.92 145.95 54840.38 88888.00 2013-05-07 19:41:19.125 127 12600.95 145.97 54840.40 88888.00 2013-05-07 19:41:19.250 127 12600.95 145.97 54840.38 88888.00 2013-05-07 19:41:19.375 127 12600.90 145.95 54840.35 88888.00 2013-05-07 19:41:19.500 127 12600.95 145.97 54840.32 88888.00 2013-05-07 19:41:19.625 127 12600.98 145.97 54840.35 88888.00 2013-05-07 19:41:19.750 127 12600.95 145.95 54840.35 88888.00 2013-05-07 19:41:19.875 127 12600.95 145.95 54840.35 88888.00 2013-05-07 19:41:20.000 127 12600.98 145.95 54840.35 88888.00 2013-05-07 19:41:20.125 127 12601.00 145.95 54840.38 88888.00 2013-05-07 19:41:20.250 127 12600.95 145.93 54840.35 88888.00 2013-05-07 19:41:20.375 127 12600.98 145.95 54840.32 88888.00 2013-05-07 19:41:20.500 127 12601.02 145.97 54840.32 88888.00 2013-05-07 19:41:20.625 127 12601.05 146.00 54840.32 88888.00 2013-05-07 19:41:20.750 127 12601.05 145.97 54840.35 88888.00 2013-05-07 19:41:20.875 127 12601.08 145.97 54840.35 88888.00 2013-05-07 19:41:21.000 127 12601.10 146.00 54840.38 88888.00 2013-05-07 19:41:21.125 127 12601.12 145.97 54840.38 88888.00 2013-05-07 19:41:21.250 127 12601.10 145.97 54840.35 88888.00 2013-05-07 19:41:21.375 127 12601.10 146.00 54840.38 88888.00 2013-05-07 19:41:21.500 127 12601.10 146.00 54840.38 88888.00 2013-05-07 19:41:21.625 127 12601.08 145.97 54840.38 88888.00 2013-05-07 19:41:21.750 127 12601.08 145.95 54840.32 88888.00 2013-05-07 19:41:21.875 127 12601.02 145.95 54840.32 88888.00 2013-05-07 19:41:22.000 127 12601.02 145.93 54840.30 88888.00 2013-05-07 19:41:22.125 127 12601.08 145.93 54840.32 88888.00 2013-05-07 19:41:22.250 127 12601.08 145.93 54840.32 88888.00 2013-05-07 19:41:22.375 127 12601.10 145.93 54840.35 88888.00 2013-05-07 19:41:22.500 127 12601.12 145.97 54840.38 88888.00 2013-05-07 19:41:22.625 127 12601.15 145.95 54840.38 88888.00 2013-05-07 19:41:22.750 127 12601.10 145.95 54840.40 88888.00 2013-05-07 19:41:22.875 127 12601.10 145.95 54840.35 88888.00 2013-05-07 19:41:23.000 127 12601.12 145.95 54840.30 88888.00 2013-05-07 19:41:23.125 127 12601.10 145.93 54840.35 88888.00 2013-05-07 19:41:23.250 127 12601.10 145.93 54840.38 88888.00 2013-05-07 19:41:23.375 127 12601.15 145.93 54840.38 88888.00 2013-05-07 19:41:23.500 127 12601.12 145.93 54840.35 88888.00 2013-05-07 19:41:23.625 127 12601.17 145.90 54840.35 88888.00 2013-05-07 19:41:23.750 127 12601.17 145.93 54840.32 88888.00 2013-05-07 19:41:23.875 127 12601.20 145.93 54840.32 88888.00 2013-05-07 19:41:24.000 127 12601.23 145.90 54840.35 88888.00 2013-05-07 19:41:24.125 127 12601.23 145.88 54840.35 88888.00 2013-05-07 19:41:24.250 127 12601.23 145.85 54840.35 88888.00 2013-05-07 19:41:24.375 127 12601.17 145.90 54840.38 88888.00 2013-05-07 19:41:24.500 127 12601.17 145.90 54840.38 88888.00 2013-05-07 19:41:24.625 127 12601.23 145.88 54840.38 88888.00 2013-05-07 19:41:24.750 127 12601.17 145.85 54840.32 88888.00 2013-05-07 19:41:24.875 127 12601.20 145.85 54840.35 88888.00 2013-05-07 19:41:25.000 127 12601.25 145.82 54840.35 88888.00 2013-05-07 19:41:25.125 127 12601.25 145.85 54840.35 88888.00 2013-05-07 19:41:25.250 127 12601.30 145.85 54840.35 88888.00 2013-05-07 19:41:25.375 127 12601.30 145.88 54840.38 88888.00 2013-05-07 19:41:25.500 127 12601.23 145.88 54840.40 88888.00 2013-05-07 19:41:25.625 127 12601.23 145.88 54840.38 88888.00 2013-05-07 19:41:25.750 127 12601.27 145.85 54840.38 88888.00 2013-05-07 19:41:25.875 127 12601.25 145.82 54840.35 88888.00 2013-05-07 19:41:26.000 127 12601.23 145.80 54840.32 88888.00 2013-05-07 19:41:26.125 127 12601.15 145.78 54840.32 88888.00 2013-05-07 19:41:26.250 127 12601.17 145.78 54840.35 88888.00 2013-05-07 19:41:26.375 127 12601.23 145.80 54840.35 88888.00 2013-05-07 19:41:26.500 127 12601.27 145.80 54840.35 88888.00 2013-05-07 19:41:26.625 127 12601.33 145.82 54840.35 88888.00 2013-05-07 19:41:26.750 127 12601.33 145.82 54840.35 88888.00 2013-05-07 19:41:26.875 127 12601.27 145.80 54840.32 88888.00 2013-05-07 19:41:27.000 127 12601.30 145.78 54840.30 88888.00 2013-05-07 19:41:27.125 127 12601.30 145.75 54840.32 88888.00 2013-05-07 19:41:27.250 127 12601.23 145.78 54840.35 88888.00 2013-05-07 19:41:27.375 127 12601.20 145.78 54840.35 88888.00 2013-05-07 19:41:27.500 127 12601.20 145.75 54840.30 88888.00 2013-05-07 19:41:27.625 127 12601.20 145.72 54840.30 88888.00 2013-05-07 19:41:27.750 127 12601.25 145.75 54840.32 88888.00 2013-05-07 19:41:27.875 127 12601.23 145.75 54840.35 88888.00 2013-05-07 19:41:28.000 127 12601.20 145.72 54840.32 88888.00 2013-05-07 19:41:28.125 127 12601.17 145.70 54840.35 88888.00 2013-05-07 19:41:28.250 127 12601.17 145.70 54840.35 88888.00 2013-05-07 19:41:28.375 127 12601.23 145.70 54840.35 88888.00 2013-05-07 19:41:28.500 127 12601.33 145.68 54840.38 88888.00 2013-05-07 19:41:28.625 127 12601.33 145.70 54840.38 88888.00 2013-05-07 19:41:28.750 127 12601.27 145.70 54840.38 88888.00 2013-05-07 19:41:28.875 127 12601.30 145.68 54840.35 88888.00 2013-05-07 19:41:29.000 127 12601.30 145.65 54840.35 88888.00 2013-05-07 19:41:29.125 127 12601.27 145.65 54840.38 88888.00 2013-05-07 19:41:29.250 127 12601.23 145.62 54840.38 88888.00 2013-05-07 19:41:29.375 127 12601.25 145.65 54840.38 88888.00 2013-05-07 19:41:29.500 127 12601.27 145.70 54840.38 88888.00 2013-05-07 19:41:29.625 127 12601.27 145.65 54840.38 88888.00 2013-05-07 19:41:29.750 127 12601.33 145.68 54840.38 88888.00 2013-05-07 19:41:29.875 127 12601.25 145.65 54840.38 88888.00 2013-05-07 19:41:30.000 127 12601.23 145.60 54840.38 88888.00 2013-05-07 19:41:30.125 127 12601.25 145.60 54840.35 88888.00 2013-05-07 19:41:30.250 127 12601.23 145.65 54840.38 88888.00 2013-05-07 19:41:30.375 127 12601.27 145.65 54840.38 88888.00 2013-05-07 19:41:30.500 127 12601.25 145.62 54840.35 88888.00 2013-05-07 19:41:30.625 127 12601.25 145.62 54840.35 88888.00 2013-05-07 19:41:30.750 127 12601.17 145.62 54840.35 88888.00 2013-05-07 19:41:30.875 127 12601.17 145.60 54840.38 88888.00 2013-05-07 19:41:31.000 127 12601.15 145.55 54840.32 88888.00 2013-05-07 19:41:31.125 127 12601.15 145.55 54840.35 88888.00 2013-05-07 19:41:31.250 127 12601.12 145.57 54840.38 88888.00 2013-05-07 19:41:31.375 127 12601.15 145.57 54840.40 88888.00 2013-05-07 19:41:31.500 127 12601.23 145.57 54840.38 88888.00 2013-05-07 19:41:31.625 127 12601.23 145.57 54840.38 88888.00 2013-05-07 19:41:31.750 127 12601.20 145.57 54840.40 88888.00 2013-05-07 19:41:31.875 127 12601.17 145.57 54840.38 88888.00 2013-05-07 19:41:32.000 127 12601.17 145.57 54840.38 88888.00 2013-05-07 19:41:32.125 127 12601.23 145.53 54840.38 88888.00 2013-05-07 19:41:32.250 127 12601.17 145.53 54840.40 88888.00 2013-05-07 19:41:32.375 127 12601.12 145.57 54840.43 88888.00 2013-05-07 19:41:32.500 127 12601.08 145.57 54840.40 88888.00 2013-05-07 19:41:32.625 127 12601.15 145.55 54840.40 88888.00 2013-05-07 19:41:32.750 127 12601.20 145.55 54840.38 88888.00 2013-05-07 19:41:32.875 127 12601.20 145.55 54840.38 88888.00 2013-05-07 19:41:33.000 127 12601.17 145.55 54840.38 88888.00 2013-05-07 19:41:33.125 127 12601.15 145.55 54840.40 88888.00 2013-05-07 19:41:33.250 127 12601.12 145.53 54840.40 88888.00 2013-05-07 19:41:33.375 127 12601.15 145.55 54840.40 88888.00 2013-05-07 19:41:33.500 127 12601.15 145.53 54840.40 88888.00 2013-05-07 19:41:33.625 127 12601.10 145.53 54840.40 88888.00 2013-05-07 19:41:33.750 127 12601.05 145.57 54840.40 88888.00 2013-05-07 19:41:33.875 127 12601.05 145.55 54840.40 88888.00 2013-05-07 19:41:34.000 127 12601.10 145.55 54840.43 88888.00 2013-05-07 19:41:34.125 127 12601.02 145.55 54840.45 88888.00 2013-05-07 19:41:34.250 127 12600.92 145.55 54840.45 88888.00 2013-05-07 19:41:34.375 127 12600.98 145.55 54840.43 88888.00 2013-05-07 19:41:34.500 127 12601.02 145.55 54840.43 88888.00 2013-05-07 19:41:34.625 127 12601.05 145.53 54840.38 88888.00 2013-05-07 19:41:34.750 127 12601.08 145.57 54840.38 88888.00 2013-05-07 19:41:34.875 127 12601.05 145.57 54840.38 88888.00 2013-05-07 19:41:35.000 127 12601.05 145.55 54840.35 88888.00 2013-05-07 19:41:35.125 127 12601.05 145.55 54840.38 88888.00 2013-05-07 19:41:35.250 127 12601.05 145.55 54840.40 88888.00 2013-05-07 19:41:35.375 127 12601.08 145.55 54840.38 88888.00 2013-05-07 19:41:35.500 127 12601.12 145.57 54840.40 88888.00 2013-05-07 19:41:35.625 127 12601.08 145.57 54840.38 88888.00 2013-05-07 19:41:35.750 127 12601.00 145.57 54840.40 88888.00 2013-05-07 19:41:35.875 127 12601.00 145.62 54840.43 88888.00 2013-05-07 19:41:36.000 127 12601.00 145.62 54840.40 88888.00 2013-05-07 19:41:36.125 127 12600.98 145.60 54840.40 88888.00 2013-05-07 19:41:36.250 127 12600.98 145.55 54840.40 88888.00 2013-05-07 19:41:36.375 127 12601.00 145.55 54840.40 88888.00 2013-05-07 19:41:36.500 127 12600.98 145.57 54840.40 88888.00 2013-05-07 19:41:36.625 127 12600.95 145.60 54840.43 88888.00 2013-05-07 19:41:36.750 127 12600.95 145.57 54840.43 88888.00 2013-05-07 19:41:36.875 127 12600.90 145.60 54840.43 88888.00 2013-05-07 19:41:37.000 127 12600.88 145.60 54840.38 88888.00 2013-05-07 19:41:37.125 127 12600.90 145.60 54840.43 88888.00 2013-05-07 19:41:37.250 127 12600.88 145.62 54840.38 88888.00 2013-05-07 19:41:37.375 127 12600.85 145.65 54840.38 88888.00 2013-05-07 19:41:37.500 127 12600.90 145.62 54840.40 88888.00 2013-05-07 19:41:37.625 127 12600.90 145.65 54840.38 88888.00 2013-05-07 19:41:37.750 127 12600.88 145.65 54840.35 88888.00 2013-05-07 19:41:37.875 127 12600.88 145.65 54840.35 88888.00 2013-05-07 19:41:38.000 127 12600.88 145.65 54840.35 88888.00 2013-05-07 19:41:38.125 127 12600.85 145.65 54840.40 88888.00 2013-05-07 19:41:38.250 127 12600.77 145.65 54840.40 88888.00 2013-05-07 19:41:38.375 127 12600.80 145.68 54840.40 88888.00 2013-05-07 19:41:38.500 127 12600.83 145.68 54840.38 88888.00 2013-05-07 19:41:38.625 127 12600.83 145.68 54840.35 88888.00 2013-05-07 19:41:38.750 127 12600.83 145.70 54840.38 88888.00 2013-05-07 19:41:38.875 127 12600.80 145.70 54840.38 88888.00 2013-05-07 19:41:39.000 127 12600.77 145.68 54840.32 88888.00 2013-05-07 19:41:39.125 127 12600.80 145.68 54840.32 88888.00 2013-05-07 19:41:39.250 127 12600.77 145.68 54840.35 88888.00 2013-05-07 19:41:39.375 127 12600.80 145.70 54840.38 88888.00 2013-05-07 19:41:39.500 127 12600.85 145.72 54840.35 88888.00 2013-05-07 19:41:39.625 127 12600.85 145.70 54840.35 88888.00 2013-05-07 19:41:39.750 127 12600.83 145.72 54840.35 88888.00 2013-05-07 19:41:39.875 127 12600.83 145.75 54840.32 88888.00 2013-05-07 19:41:40.000 127 12600.85 145.75 54840.35 88888.00 2013-05-07 19:41:40.125 127 12600.85 145.75 54840.38 88888.00 2013-05-07 19:41:40.250 127 12600.85 145.80 54840.40 88888.00 2013-05-07 19:41:40.375 127 12600.83 145.85 54840.40 88888.00 2013-05-07 19:41:40.500 127 12600.83 145.85 54840.38 88888.00 2013-05-07 19:41:40.625 127 12600.77 145.88 54840.40 88888.00 2013-05-07 19:41:40.750 127 12600.77 145.85 54840.40 88888.00 2013-05-07 19:41:40.875 127 12600.80 145.88 54840.38 88888.00 2013-05-07 19:41:41.000 127 12600.80 145.85 54840.40 88888.00 2013-05-07 19:41:41.125 127 12600.75 145.85 54840.38 88888.00 2013-05-07 19:41:41.250 127 12600.73 145.85 54840.38 88888.00 2013-05-07 19:41:41.375 127 12600.73 145.88 54840.35 88888.00 2013-05-07 19:41:41.500 127 12600.70 145.88 54840.35 88888.00 2013-05-07 19:41:41.625 127 12600.73 145.90 54840.35 88888.00 2013-05-07 19:41:41.750 127 12600.73 145.93 54840.35 88888.00 2013-05-07 19:41:41.875 127 12600.70 145.95 54840.38 88888.00 2013-05-07 19:41:42.000 127 12600.70 145.97 54840.40 88888.00 2013-05-07 19:41:42.125 127 12600.70 145.97 54840.38 88888.00 2013-05-07 19:41:42.250 127 12600.70 145.95 54840.38 88888.00 2013-05-07 19:41:42.375 127 12600.77 145.97 54840.38 88888.00 2013-05-07 19:41:42.500 127 12600.75 145.97 54840.38 88888.00 2013-05-07 19:41:42.625 127 12600.67 146.00 54840.38 88888.00 2013-05-07 19:41:42.750 127 12600.65 146.05 54840.38 88888.00 2013-05-07 19:41:42.875 127 12600.67 146.07 54840.40 88888.00 2013-05-07 19:41:43.000 127 12600.65 146.05 54840.38 88888.00 2013-05-07 19:41:43.125 127 12600.67 146.05 54840.38 88888.00 2013-05-07 19:41:43.250 127 12600.65 146.05 54840.35 88888.00 2013-05-07 19:41:43.375 127 12600.70 146.07 54840.38 88888.00 2013-05-07 19:41:43.500 127 12600.70 146.07 54840.35 88888.00 2013-05-07 19:41:43.625 127 12600.67 146.07 54840.35 88888.00 2013-05-07 19:41:43.750 127 12600.70 146.07 54840.38 88888.00 2013-05-07 19:41:43.875 127 12600.62 146.10 54840.40 88888.00 2013-05-07 19:41:44.000 127 12600.60 146.15 54840.38 88888.00 2013-05-07 19:41:44.125 127 12600.60 146.15 54840.38 88888.00 2013-05-07 19:41:44.250 127 12600.60 146.10 54840.38 88888.00 2013-05-07 19:41:44.375 127 12600.65 146.12 54840.40 88888.00 2013-05-07 19:41:44.500 127 12600.67 146.18 54840.40 88888.00 2013-05-07 19:41:44.625 127 12600.60 146.18 54840.40 88888.00 2013-05-07 19:41:44.750 127 12600.55 146.18 54840.38 88888.00 2013-05-07 19:41:44.875 127 12600.52 146.20 54840.38 88888.00 2013-05-07 19:41:45.000 127 12600.50 146.20 54840.35 88888.00 2013-05-07 19:41:45.125 127 12600.52 146.22 54840.38 88888.00 2013-05-07 19:41:45.250 127 12600.60 146.22 54840.40 88888.00 2013-05-07 19:41:45.375 127 12600.65 146.20 54840.38 88888.00 2013-05-07 19:41:45.500 127 12600.65 146.20 54840.38 88888.00 2013-05-07 19:41:45.625 127 12600.60 146.22 54840.35 88888.00 2013-05-07 19:41:45.750 127 12600.62 146.25 54840.35 88888.00 2013-05-07 19:41:45.875 127 12600.58 146.30 54840.35 88888.00 2013-05-07 19:41:46.000 127 12600.55 146.28 54840.38 88888.00 2013-05-07 19:41:46.125 127 12600.45 146.28 54840.38 88888.00 2013-05-07 19:41:46.250 127 12600.35 146.25 54840.38 88888.00 2013-05-07 19:41:46.375 127 12600.35 146.25 54840.35 88888.00 2013-05-07 19:41:46.500 127 12600.38 146.28 54840.35 88888.00 2013-05-07 19:41:46.625 127 12600.40 146.28 54840.38 88888.00 2013-05-07 19:41:46.750 127 12600.40 146.28 54840.35 88888.00 2013-05-07 19:41:46.875 127 12600.33 146.28 54840.35 88888.00 2013-05-07 19:41:47.000 127 12600.40 146.32 54840.38 88888.00 2013-05-07 19:41:47.125 127 12600.45 146.35 54840.40 88888.00 2013-05-07 19:41:47.250 127 12600.45 146.32 54840.40 88888.00 2013-05-07 19:41:47.375 127 12600.42 146.30 54840.38 88888.00 2013-05-07 19:41:47.500 127 12600.42 146.30 54840.38 88888.00 2013-05-07 19:41:47.625 127 12600.48 146.32 54840.38 88888.00 2013-05-07 19:41:47.750 127 12600.48 146.35 54840.38 88888.00 2013-05-07 19:41:47.875 127 12600.45 146.38 54840.38 88888.00 2013-05-07 19:41:48.000 127 12600.38 146.35 54840.38 88888.00 2013-05-07 19:41:48.125 127 12600.38 146.38 54840.38 88888.00 2013-05-07 19:41:48.250 127 12600.38 146.40 54840.38 88888.00 2013-05-07 19:41:48.375 127 12600.35 146.40 54840.40 88888.00 2013-05-07 19:41:48.500 127 12600.30 146.40 54840.43 88888.00 2013-05-07 19:41:48.625 127 12600.27 146.40 54840.40 88888.00 2013-05-07 19:41:48.750 127 12600.25 146.43 54840.40 88888.00 2013-05-07 19:41:48.875 127 12600.25 146.40 54840.43 88888.00 2013-05-07 19:41:49.000 127 12600.25 146.43 54840.43 88888.00 2013-05-07 19:41:49.125 127 12600.25 146.45 54840.43 88888.00 2013-05-07 19:41:49.250 127 12600.25 146.43 54840.43 88888.00 2013-05-07 19:41:49.375 127 12600.27 146.43 54840.43 88888.00 2013-05-07 19:41:49.500 127 12600.20 146.43 54840.43 88888.00 2013-05-07 19:41:49.625 127 12600.23 146.43 54840.40 88888.00 2013-05-07 19:41:49.750 127 12600.27 146.43 54840.40 88888.00 2013-05-07 19:41:49.875 127 12600.30 146.43 54840.38 88888.00 2013-05-07 19:41:50.000 127 12600.27 146.45 54840.40 88888.00 2013-05-07 19:41:50.125 127 12600.25 146.47 54840.40 88888.00 2013-05-07 19:41:50.250 127 12600.17 146.45 54840.45 88888.00 2013-05-07 19:41:50.375 127 12600.10 146.45 54840.43 88888.00 2013-05-07 19:41:50.500 127 12600.15 146.45 54840.40 88888.00 2013-05-07 19:41:50.625 127 12600.15 146.45 54840.40 88888.00 2013-05-07 19:41:50.750 127 12600.15 146.45 54840.43 88888.00 2013-05-07 19:41:50.875 127 12600.15 146.47 54840.43 88888.00 2013-05-07 19:41:51.000 127 12600.12 146.50 54840.47 88888.00 2013-05-07 19:41:51.125 127 12600.15 146.55 54840.47 88888.00 2013-05-07 19:41:51.250 127 12600.10 146.53 54840.45 88888.00 2013-05-07 19:41:51.375 127 12600.05 146.53 54840.45 88888.00 2013-05-07 19:41:51.500 127 12600.08 146.53 54840.43 88888.00 2013-05-07 19:41:51.625 127 12600.15 146.53 54840.43 88888.00 2013-05-07 19:41:51.750 127 12600.15 146.53 54840.40 88888.00 2013-05-07 19:41:51.875 127 12600.17 146.53 54840.40 88888.00 2013-05-07 19:41:52.000 127 12600.10 146.53 54840.38 88888.00 2013-05-07 19:41:52.125 127 12600.10 146.50 54840.40 88888.00 2013-05-07 19:41:52.250 127 12600.05 146.55 54840.45 88888.00 2013-05-07 19:41:52.375 127 12600.12 146.55 54840.40 88888.00 2013-05-07 19:41:52.500 127 12600.12 146.55 54840.40 88888.00 2013-05-07 19:41:52.625 127 12600.12 146.55 54840.43 88888.00 2013-05-07 19:41:52.750 127 12600.10 146.53 54840.43 88888.00 2013-05-07 19:41:52.875 127 12600.05 146.53 54840.43 88888.00 2013-05-07 19:41:53.000 127 12600.02 146.53 54840.43 88888.00 2013-05-07 19:41:53.125 127 12600.00 146.53 54840.43 88888.00 2013-05-07 19:41:53.250 127 12600.00 146.57 54840.45 88888.00 2013-05-07 19:41:53.375 127 12600.00 146.55 54840.40 88888.00 2013-05-07 19:41:53.500 127 12600.08 146.57 54840.45 88888.00 2013-05-07 19:41:53.625 127 12600.17 146.60 54840.45 88888.00 2013-05-07 19:41:53.750 127 12600.15 146.57 54840.45 88888.00 2013-05-07 19:41:53.875 127 12600.12 146.55 54840.47 88888.00 2013-05-07 19:41:54.000 127 12600.12 146.55 54840.47 88888.00 2013-05-07 19:41:54.125 127 12600.12 146.57 54840.50 88888.00 2013-05-07 19:41:54.250 127 12600.08 146.57 54840.50 88888.00 2013-05-07 19:41:54.375 127 12600.08 146.57 54840.50 88888.00 2013-05-07 19:41:54.500 127 12600.02 146.57 54840.50 88888.00 2013-05-07 19:41:54.625 127 12600.05 146.60 54840.50 88888.00 2013-05-07 19:41:54.750 127 12600.05 146.60 54840.50 88888.00 2013-05-07 19:41:54.875 127 12599.98 146.65 54840.50 88888.00 2013-05-07 19:41:55.000 127 12599.98 146.62 54840.50 88888.00 2013-05-07 19:41:55.125 127 12599.98 146.60 54840.50 88888.00 2013-05-07 19:41:55.250 127 12599.92 146.55 54840.50 88888.00 2013-05-07 19:41:55.375 127 12599.98 146.57 54840.50 88888.00 2013-05-07 19:41:55.500 127 12600.02 146.57 54840.50 88888.00 2013-05-07 19:41:55.625 127 12600.00 146.62 54840.47 88888.00 2013-05-07 19:41:55.750 127 12599.95 146.62 54840.53 88888.00 2013-05-07 19:41:55.875 127 12599.92 146.60 54840.50 88888.00 2013-05-07 19:41:56.000 127 12599.95 146.55 54840.47 88888.00 2013-05-07 19:41:56.125 127 12599.95 146.55 54840.50 88888.00 2013-05-07 19:41:56.250 127 12599.90 146.57 54840.50 88888.00 2013-05-07 19:41:56.375 127 12599.98 146.60 54840.53 88888.00 2013-05-07 19:41:56.500 127 12600.00 146.62 54840.55 88888.00 2013-05-07 19:41:56.625 127 12600.00 146.60 54840.53 88888.00 2013-05-07 19:41:56.750 127 12599.98 146.60 54840.55 88888.00 2013-05-07 19:41:56.875 127 12599.98 146.60 54840.55 88888.00 2013-05-07 19:41:57.000 127 12599.92 146.55 54840.55 88888.00 2013-05-07 19:41:57.125 127 12599.88 146.55 54840.55 88888.00 2013-05-07 19:41:57.250 127 12599.88 146.55 54840.55 88888.00 2013-05-07 19:41:57.375 127 12599.90 146.55 54840.53 88888.00 2013-05-07 19:41:57.500 127 12599.90 146.57 54840.50 88888.00 2013-05-07 19:41:57.625 127 12599.95 146.55 54840.53 88888.00 2013-05-07 19:41:57.750 127 12599.98 146.57 54840.55 88888.00 2013-05-07 19:41:57.875 127 12600.02 146.60 54840.60 88888.00 2013-05-07 19:41:58.000 127 12600.00 146.60 54840.57 88888.00 2013-05-07 19:41:58.125 127 12599.95 146.57 54840.55 88888.00 2013-05-07 19:41:58.250 127 12599.90 146.53 54840.57 88888.00 2013-05-07 19:41:58.375 127 12599.98 146.55 54840.57 88888.00 2013-05-07 19:41:58.500 127 12600.00 146.55 54840.55 88888.00 2013-05-07 19:41:58.625 127 12600.02 146.53 54840.57 88888.00 2013-05-07 19:41:58.750 127 12600.08 146.57 54840.57 88888.00 2013-05-07 19:41:58.875 127 12600.05 146.55 54840.57 88888.00 2013-05-07 19:41:59.000 127 12600.02 146.53 54840.53 88888.00 2013-05-07 19:41:59.125 127 12600.02 146.50 54840.57 88888.00 2013-05-07 19:41:59.250 127 12599.98 146.55 54840.55 88888.00 2013-05-07 19:41:59.375 127 12600.05 146.55 54840.55 88888.00 2013-05-07 19:41:59.500 127 12600.12 146.53 54840.57 88888.00 2013-05-07 19:41:59.625 127 12600.08 146.57 54840.60 88888.00 2013-05-07 19:41:59.750 127 12600.05 146.55 54840.57 88888.00 2013-05-07 19:41:59.875 127 12599.98 146.50 54840.55 88888.00 2013-05-07 19:42:00.000 127 12599.98 146.50 54840.55 88888.00 2013-05-07 19:42:00.125 127 12600.05 146.50 54840.60 88888.00 2013-05-07 19:42:00.250 127 12600.00 146.50 54840.62 88888.00 2013-05-07 19:42:00.375 127 12600.00 146.50 54840.60 88888.00 2013-05-07 19:42:00.500 127 12599.98 146.50 54840.57 88888.00 2013-05-07 19:42:00.625 127 12600.00 146.50 54840.57 88888.00 2013-05-07 19:42:00.750 127 12600.05 146.53 54840.57 88888.00 2013-05-07 19:42:00.875 127 12600.12 146.53 54840.57 88888.00 2013-05-07 19:42:01.000 127 12600.15 146.50 54840.55 88888.00 2013-05-07 19:42:01.125 127 12600.10 146.53 54840.57 88888.00 2013-05-07 19:42:01.250 127 12600.00 146.47 54840.57 88888.00 2013-05-07 19:42:01.375 127 12600.00 146.50 54840.60 88888.00 2013-05-07 19:42:01.500 127 12600.05 146.53 54840.62 88888.00 2013-05-07 19:42:01.625 127 12600.08 146.50 54840.57 88888.00 2013-05-07 19:42:01.750 127 12600.05 146.47 54840.57 88888.00 2013-05-07 19:42:01.875 127 12600.10 146.47 54840.60 88888.00 2013-05-07 19:42:02.000 127 12600.15 146.47 54840.60 88888.00 2013-05-07 19:42:02.125 127 12600.15 146.50 54840.57 88888.00 2013-05-07 19:42:02.250 127 12600.10 146.47 54840.57 88888.00 2013-05-07 19:42:02.375 127 12600.15 146.50 54840.60 88888.00 2013-05-07 19:42:02.500 127 12600.12 146.47 54840.57 88888.00 2013-05-07 19:42:02.625 127 12600.15 146.45 54840.55 88888.00 2013-05-07 19:42:02.750 127 12600.15 146.47 54840.57 88888.00 2013-05-07 19:42:02.875 127 12600.20 146.45 54840.57 88888.00 2013-05-07 19:42:03.000 127 12600.17 146.45 54840.55 88888.00 2013-05-07 19:42:03.125 127 12600.20 146.45 54840.55 88888.00 2013-05-07 19:42:03.250 127 12600.17 146.40 54840.55 88888.00 2013-05-07 19:42:03.375 127 12600.15 146.43 54840.53 88888.00 2013-05-07 19:42:03.500 127 12600.15 146.43 54840.55 88888.00 2013-05-07 19:42:03.625 127 12600.20 146.40 54840.55 88888.00 2013-05-07 19:42:03.750 127 12600.23 146.43 54840.55 88888.00 2013-05-07 19:42:03.875 127 12600.25 146.45 54840.57 88888.00 2013-05-07 19:42:04.000 127 12600.20 146.43 54840.53 88888.00 2013-05-07 19:42:04.125 127 12600.15 146.43 54840.53 88888.00 2013-05-07 19:42:04.250 127 12600.10 146.38 54840.55 88888.00 2013-05-07 19:42:04.375 127 12600.12 146.40 54840.55 88888.00 2013-05-07 19:42:04.500 127 12600.12 146.40 54840.57 88888.00 2013-05-07 19:42:04.625 127 12600.10 146.38 54840.55 88888.00 2013-05-07 19:42:04.750 127 12600.15 146.43 54840.57 88888.00 2013-05-07 19:42:04.875 127 12600.10 146.40 54840.57 88888.00 2013-05-07 19:42:05.000 127 12600.10 146.35 54840.57 88888.00 2013-05-07 19:42:05.125 127 12600.12 146.38 54840.57 88888.00 2013-05-07 19:42:05.250 127 12600.15 146.32 54840.57 88888.00 2013-05-07 19:42:05.375 127 12600.15 146.32 54840.53 88888.00 2013-05-07 19:42:05.500 127 12600.15 146.35 54840.53 88888.00 2013-05-07 19:42:05.625 127 12600.23 146.35 54840.55 88888.00 2013-05-07 19:42:05.750 127 12600.27 146.32 54840.53 88888.00 2013-05-07 19:42:05.875 127 12600.25 146.30 54840.50 88888.00 2013-05-07 19:42:06.000 127 12600.20 146.32 54840.53 88888.00 2013-05-07 19:42:06.125 127 12600.17 146.35 54840.55 88888.00 2013-05-07 19:42:06.250 127 12600.10 146.35 54840.53 88888.00 2013-05-07 19:42:06.375 127 12600.12 146.38 54840.53 88888.00 2013-05-07 19:42:06.500 127 12600.17 146.35 54840.53 88888.00 2013-05-07 19:42:06.625 127 12600.15 146.32 54840.53 88888.00 2013-05-07 19:42:06.750 127 12600.17 146.32 54840.53 88888.00 2013-05-07 19:42:06.875 127 12600.17 146.30 54840.53 88888.00 2013-05-07 19:42:07.000 127 12600.23 146.25 54840.50 88888.00 2013-05-07 19:42:07.125 127 12600.25 146.28 54840.53 88888.00 2013-05-07 19:42:07.250 127 12600.25 146.30 54840.55 88888.00 2013-05-07 19:42:07.375 127 12600.33 146.30 54840.55 88888.00 2013-05-07 19:42:07.500 127 12600.35 146.28 54840.53 88888.00 2013-05-07 19:42:07.625 127 12600.27 146.28 54840.50 88888.00 2013-05-07 19:42:07.750 127 12600.17 146.28 54840.53 88888.00 2013-05-07 19:42:07.875 127 12600.15 146.25 54840.53 88888.00 2013-05-07 19:42:08.000 127 12600.15 146.25 54840.50 88888.00 2013-05-07 19:42:08.125 127 12600.15 146.22 54840.47 88888.00 2013-05-07 19:42:08.250 127 12600.08 146.22 54840.50 88888.00 2013-05-07 19:42:08.375 127 12600.05 146.22 54840.50 88888.00 2013-05-07 19:42:08.500 127 12600.12 146.25 54840.47 88888.00 2013-05-07 19:42:08.625 127 12600.15 146.30 54840.47 88888.00 2013-05-07 19:42:08.750 127 12600.10 146.25 54840.50 88888.00 2013-05-07 19:42:08.875 127 12600.12 146.22 54840.50 88888.00 2013-05-07 19:42:09.000 127 12600.15 146.20 54840.47 88888.00 2013-05-07 19:42:09.125 127 12600.10 146.22 54840.45 88888.00 2013-05-07 19:42:09.250 127 12600.00 146.25 54840.47 88888.00 2013-05-07 19:42:09.375 127 12600.00 146.25 54840.47 88888.00 2013-05-07 19:42:09.500 127 12600.02 146.22 54840.45 88888.00 2013-05-07 19:42:09.625 127 12600.00 146.25 54840.50 88888.00 2013-05-07 19:42:09.750 127 12599.98 146.30 54840.53 88888.00 2013-05-07 19:42:09.875 127 12599.95 146.32 54840.50 88888.00 2013-05-07 19:42:10.000 127 12599.95 146.28 54840.47 88888.00 2013-05-07 19:42:10.125 127 12599.90 146.28 54840.50 88888.00 2013-05-07 19:42:10.250 127 12599.88 146.22 54840.50 88888.00 2013-05-07 19:42:10.375 127 12599.95 146.28 54840.50 88888.00 2013-05-07 19:42:10.500 127 12600.02 146.28 54840.50 88888.00 2013-05-07 19:42:10.625 127 12600.00 146.28 54840.47 88888.00 2013-05-07 19:42:10.750 127 12599.92 146.22 54840.45 88888.00 2013-05-07 19:42:10.875 127 12599.85 146.22 54840.47 88888.00 2013-05-07 19:42:11.000 127 12599.88 146.25 54840.47 88888.00 2013-05-07 19:42:11.125 127 12599.88 146.25 54840.50 88888.00 2013-05-07 19:42:11.250 127 12599.88 146.22 54840.50 88888.00 2013-05-07 19:42:11.375 127 12599.88 146.22 54840.47 88888.00 2013-05-07 19:42:11.500 127 12599.92 146.22 54840.50 88888.00 2013-05-07 19:42:11.625 127 12599.90 146.25 54840.53 88888.00 2013-05-07 19:42:11.750 127 12599.83 146.25 54840.55 88888.00 2013-05-07 19:42:11.875 127 12599.77 146.22 54840.55 88888.00 2013-05-07 19:42:12.000 127 12599.75 146.20 54840.55 88888.00 2013-05-07 19:42:12.125 127 12599.80 146.18 54840.53 88888.00 2013-05-07 19:42:12.250 127 12599.75 146.20 54840.50 88888.00 2013-05-07 19:42:12.375 127 12599.73 146.25 54840.50 88888.00 2013-05-07 19:42:12.500 127 12599.70 146.25 54840.53 88888.00 2013-05-07 19:42:12.625 127 12599.70 146.25 54840.53 88888.00 2013-05-07 19:42:12.750 127 12599.70 146.28 54840.53 88888.00 2013-05-07 19:42:12.875 127 12599.65 146.25 54840.53 88888.00 2013-05-07 19:42:13.000 127 12599.65 146.25 54840.53 88888.00 2013-05-07 19:42:13.125 127 12599.67 146.25 54840.55 88888.00 2013-05-07 19:42:13.250 127 12599.58 146.22 54840.55 88888.00 2013-05-07 19:42:13.375 127 12599.55 146.25 54840.53 88888.00 2013-05-07 19:42:13.500 127 12599.55 146.30 54840.53 88888.00 2013-05-07 19:42:13.625 127 12599.58 146.30 54840.53 88888.00 2013-05-07 19:42:13.750 127 12599.65 146.28 54840.50 88888.00 2013-05-07 19:42:13.875 127 12599.65 146.25 54840.53 88888.00 2013-05-07 19:42:14.000 127 12599.55 146.28 54840.50 88888.00 2013-05-07 19:42:14.125 127 12599.48 146.28 54840.53 88888.00 2013-05-07 19:42:14.250 127 12599.42 146.30 54840.53 88888.00 2013-05-07 19:42:14.375 127 12599.48 146.32 54840.53 88888.00 2013-05-07 19:42:14.500 127 12599.45 146.32 54840.53 88888.00 2013-05-07 19:42:14.625 127 12599.40 146.35 54840.53 88888.00 2013-05-07 19:42:14.750 127 12599.35 146.32 54840.53 88888.00 2013-05-07 19:42:14.875 127 12599.40 146.32 54840.53 88888.00 2013-05-07 19:42:15.000 127 12599.40 146.35 54840.55 88888.00 2013-05-07 19:42:15.125 127 12599.35 146.38 54840.57 88888.00 2013-05-07 19:42:15.250 127 12599.33 146.38 54840.55 88888.00 2013-05-07 19:42:15.375 127 12599.30 146.32 54840.53 88888.00 2013-05-07 19:42:15.500 127 12599.25 146.35 54840.53 88888.00 2013-05-07 19:42:15.625 127 12599.25 146.35 54840.53 88888.00 2013-05-07 19:42:15.750 127 12599.25 146.38 54840.57 88888.00 2013-05-07 19:42:15.875 127 12599.20 146.38 54840.57 88888.00 2013-05-07 19:42:16.000 127 12599.17 146.38 54840.57 88888.00 2013-05-07 19:42:16.125 127 12599.12 146.40 54840.57 88888.00 2013-05-07 19:42:16.250 127 12599.15 146.45 54840.65 88888.00 2013-05-07 19:42:16.375 127 12599.15 146.43 54840.60 88888.00 2013-05-07 19:42:16.500 127 12599.08 146.40 54840.57 88888.00 2013-05-07 19:42:16.625 127 12599.05 146.43 54840.57 88888.00 2013-05-07 19:42:16.750 127 12599.00 146.45 54840.57 88888.00 2013-05-07 19:42:16.875 127 12599.02 146.43 54840.57 88888.00 2013-05-07 19:42:17.000 127 12599.08 146.45 54840.57 88888.00 2013-05-07 19:42:17.125 127 12599.05 146.50 54840.60 88888.00 2013-05-07 19:42:17.250 127 12599.05 146.50 54840.62 88888.00 2013-05-07 19:42:17.375 127 12599.12 146.55 54840.60 88888.00 2013-05-07 19:42:17.500 127 12599.08 146.53 54840.60 88888.00 2013-05-07 19:42:17.625 127 12599.05 146.53 54840.57 88888.00 2013-05-07 19:42:17.750 127 12599.05 146.55 54840.60 88888.00 2013-05-07 19:42:17.875 127 12599.00 146.60 54840.60 88888.00 2013-05-07 19:42:18.000 127 12599.00 146.55 54840.55 88888.00 2013-05-07 19:42:18.125 127 12599.02 146.60 54840.55 88888.00 2013-05-07 19:42:18.250 127 12598.98 146.65 54840.62 88888.00 2013-05-07 19:42:18.375 127 12598.90 146.62 54840.62 88888.00 2013-05-07 19:42:18.500 127 12598.90 146.62 54840.62 88888.00 2013-05-07 19:42:18.625 127 12598.90 146.60 54840.60 88888.00 2013-05-07 19:42:18.750 127 12598.90 146.62 54840.57 88888.00 2013-05-07 19:42:18.875 127 12598.90 146.68 54840.57 88888.00 2013-05-07 19:42:19.000 127 12598.92 146.68 54840.57 88888.00 2013-05-07 19:42:19.125 127 12598.90 146.68 54840.57 88888.00 2013-05-07 19:42:19.250 127 12598.88 146.65 54840.53 88888.00 2013-05-07 19:42:19.375 127 12598.90 146.68 54840.53 88888.00 2013-05-07 19:42:19.500 127 12598.95 146.72 54840.55 88888.00 2013-05-07 19:42:19.625 127 12598.95 146.78 54840.55 88888.00 2013-05-07 19:42:19.750 127 12598.95 146.80 54840.57 88888.00 2013-05-07 19:42:19.875 127 12599.02 146.80 54840.55 88888.00 2013-05-07 19:42:20.000 127 12599.12 146.82 54840.55 88888.00 2013-05-07 19:42:20.125 127 12599.12 146.85 54840.55 88888.00 2013-05-07 19:42:20.250 127 12599.00 146.82 54840.55 88888.00 2013-05-07 19:42:20.375 127 12598.98 146.82 54840.55 88888.00 2013-05-07 19:42:20.500 127 12598.88 146.85 54840.55 88888.00 2013-05-07 19:42:20.625 127 12598.90 146.88 54840.57 88888.00 2013-05-07 19:42:20.750 127 12598.98 146.85 54840.55 88888.00 2013-05-07 19:42:20.875 127 12598.95 146.88 54840.53 88888.00 2013-05-07 19:42:21.000 127 12598.90 146.90 54840.53 88888.00 2013-05-07 19:42:21.125 127 12598.85 146.95 54840.55 88888.00 2013-05-07 19:42:21.250 127 12598.90 146.97 54840.53 88888.00 2013-05-07 19:42:21.375 127 12598.95 146.95 54840.53 88888.00 2013-05-07 19:42:21.500 127 12598.92 146.95 54840.53 88888.00 2013-05-07 19:42:21.625 127 12599.00 146.95 54840.55 88888.00 2013-05-07 19:42:21.750 127 12599.02 147.03 54840.55 88888.00 2013-05-07 19:42:21.875 127 12599.00 147.03 54840.53 88888.00 2013-05-07 19:42:22.000 127 12599.08 147.05 54840.47 88888.00 2013-05-07 19:42:22.125 127 12599.12 147.07 54840.47 88888.00 2013-05-07 19:42:22.250 127 12599.15 147.05 54840.47 88888.00 2013-05-07 19:42:22.375 127 12599.23 147.05 54840.47 88888.00 2013-05-07 19:42:22.500 127 12599.23 147.07 54840.50 88888.00 2013-05-07 19:42:22.625 127 12599.20 147.07 54840.47 88888.00 2013-05-07 19:42:22.750 127 12599.23 147.05 54840.45 88888.00 2013-05-07 19:42:22.875 127 12599.25 147.05 54840.45 88888.00 2013-05-07 19:42:23.000 127 12599.25 147.07 54840.45 88888.00 2013-05-07 19:42:23.125 127 12599.20 147.12 54840.47 88888.00 2013-05-07 19:42:23.250 127 12599.17 147.07 54840.47 88888.00 2013-05-07 19:42:23.375 127 12599.30 147.10 54840.45 88888.00 2013-05-07 19:42:23.500 127 12599.33 147.15 54840.47 88888.00 2013-05-07 19:42:23.625 127 12599.35 147.12 54840.45 88888.00 2013-05-07 19:42:23.750 127 12599.35 147.10 54840.45 88888.00 2013-05-07 19:42:23.875 127 12599.33 147.10 54840.45 88888.00 2013-05-07 19:42:24.000 127 12599.30 147.15 54840.45 88888.00 2013-05-07 19:42:24.125 127 12599.38 147.18 54840.47 88888.00 2013-05-07 19:42:24.250 127 12599.40 147.18 54840.50 88888.00 2013-05-07 19:42:24.375 127 12599.40 147.15 54840.45 88888.00 2013-05-07 19:42:24.500 127 12599.35 147.15 54840.45 88888.00 2013-05-07 19:42:24.625 127 12599.42 147.18 54840.45 88888.00 2013-05-07 19:42:24.750 127 12599.48 147.18 54840.43 88888.00 2013-05-07 19:42:24.875 127 12599.48 147.18 54840.45 88888.00 2013-05-07 19:42:25.000 127 12599.45 147.18 54840.43 88888.00 2013-05-07 19:42:25.125 127 12599.48 147.18 54840.45 88888.00 2013-05-07 19:42:25.250 127 12599.48 147.15 54840.45 88888.00 2013-05-07 19:42:25.375 127 12599.52 147.22 54840.45 88888.00 2013-05-07 19:42:25.500 127 12599.50 147.22 54840.40 88888.00 2013-05-07 19:42:25.625 127 12599.50 147.18 54840.38 88888.00 2013-05-07 19:42:25.750 127 12599.55 147.12 54840.38 88888.00 2013-05-07 19:42:25.875 127 12599.55 147.15 54840.38 88888.00 2013-05-07 19:42:26.000 127 12599.58 147.18 54840.38 88888.00 2013-05-07 19:42:26.125 127 12599.58 147.20 54840.40 88888.00 2013-05-07 19:42:26.250 127 12599.55 147.18 54840.38 88888.00 2013-05-07 19:42:26.375 127 12599.60 147.20 54840.40 88888.00 2013-05-07 19:42:26.500 127 12599.62 147.20 54840.40 88888.00 2013-05-07 19:42:26.625 127 12599.65 147.18 54840.38 88888.00 2013-05-07 19:42:26.750 127 12599.65 147.18 54840.38 88888.00 2013-05-07 19:42:26.875 127 12599.70 147.18 54840.35 88888.00 2013-05-07 19:42:27.000 127 12599.73 147.18 54840.38 88888.00 2013-05-07 19:42:27.125 127 12599.67 147.18 54840.32 88888.00 2013-05-07 19:42:27.250 127 12599.70 147.15 54840.35 88888.00 2013-05-07 19:42:27.375 127 12599.75 147.15 54840.35 88888.00 2013-05-07 19:42:27.500 127 12599.80 147.15 54840.35 88888.00 2013-05-07 19:42:27.625 127 12599.80 147.18 54840.35 88888.00 2013-05-07 19:42:27.750 127 12599.75 147.12 54840.32 88888.00 2013-05-07 19:42:27.875 127 12599.73 147.07 54840.32 88888.00 2013-05-07 19:42:28.000 127 12599.73 147.07 54840.32 88888.00 2013-05-07 19:42:28.125 127 12599.80 147.12 54840.35 88888.00 2013-05-07 19:42:28.250 127 12599.75 147.07 54840.40 88888.00 2013-05-07 19:42:28.375 127 12599.80 147.10 54840.38 88888.00 2013-05-07 19:42:28.500 127 12599.83 147.12 54840.38 88888.00 2013-05-07 19:42:28.625 127 12599.83 147.12 54840.40 88888.00 2013-05-07 19:42:28.750 127 12599.77 147.12 54840.35 88888.00 2013-05-07 19:42:28.875 127 12599.77 147.05 54840.30 88888.00 2013-05-07 19:42:29.000 127 12599.83 147.03 54840.32 88888.00 2013-05-07 19:42:29.125 127 12599.85 147.05 54840.32 88888.00 2013-05-07 19:42:29.250 127 12599.83 147.03 54840.32 88888.00 2013-05-07 19:42:29.375 127 12599.83 147.10 54840.38 88888.00 2013-05-07 19:42:29.500 127 12599.83 147.07 54840.38 88888.00 2013-05-07 19:42:29.625 127 12599.80 147.05 54840.35 88888.00 2013-05-07 19:42:29.750 127 12599.83 147.05 54840.35 88888.00 2013-05-07 19:42:29.875 127 12599.85 147.07 54840.35 88888.00 2013-05-07 19:42:30.000 127 12599.88 147.10 54840.35 88888.00 2013-05-07 19:42:30.125 127 12599.88 147.07 54840.35 88888.00 2013-05-07 19:42:30.250 127 12599.83 147.03 54840.35 88888.00 2013-05-07 19:42:30.375 127 12599.90 147.05 54840.35 88888.00 2013-05-07 19:42:30.500 127 12599.92 147.03 54840.35 88888.00 2013-05-07 19:42:30.625 127 12599.98 147.03 54840.35 88888.00 2013-05-07 19:42:30.750 127 12599.92 147.05 54840.38 88888.00 2013-05-07 19:42:30.875 127 12599.88 147.03 54840.38 88888.00 2013-05-07 19:42:31.000 127 12599.92 147.00 54840.35 88888.00 2013-05-07 19:42:31.125 127 12599.92 147.03 54840.35 88888.00 2013-05-07 19:42:31.250 127 12599.88 147.00 54840.38 88888.00 2013-05-07 19:42:31.375 127 12599.88 146.97 54840.35 88888.00 2013-05-07 19:42:31.500 127 12599.85 146.97 54840.35 88888.00 2013-05-07 19:42:31.625 127 12599.92 146.95 54840.35 88888.00 2013-05-07 19:42:31.750 127 12600.02 146.95 54840.32 88888.00 2013-05-07 19:42:31.875 127 12600.00 146.90 54840.30 88888.00 2013-05-07 19:42:32.000 127 12599.92 146.90 54840.30 88888.00 2013-05-07 19:42:32.125 127 12599.92 146.90 54840.32 88888.00 2013-05-07 19:42:32.250 127 12599.92 146.90 54840.35 88888.00 2013-05-07 19:42:32.375 127 12599.92 146.88 54840.35 88888.00 2013-05-07 19:42:32.500 127 12599.92 146.88 54840.32 88888.00 2013-05-07 19:42:32.625 127 12599.95 146.82 54840.35 88888.00 2013-05-07 19:42:32.750 127 12599.95 146.88 54840.38 88888.00 2013-05-07 19:42:32.875 127 12599.98 146.88 54840.40 88888.00 2013-05-07 19:42:33.000 127 12599.98 146.85 54840.35 88888.00 2013-05-07 19:42:33.125 127 12600.05 146.85 54840.40 88888.00 2013-05-07 19:42:33.250 127 12600.02 146.85 54840.40 88888.00 2013-05-07 19:42:33.375 127 12600.02 146.88 54840.43 88888.00 2013-05-07 19:42:33.500 127 12600.05 146.85 54840.38 88888.00 2013-05-07 19:42:33.625 127 12600.02 146.85 54840.35 88888.00 2013-05-07 19:42:33.750 127 12599.95 146.85 54840.38 88888.00 2013-05-07 19:42:33.875 127 12599.90 146.88 54840.38 88888.00 2013-05-07 19:42:34.000 127 12599.92 146.88 54840.38 88888.00 2013-05-07 19:42:34.125 127 12599.95 146.82 54840.35 88888.00 2013-05-07 19:42:34.250 127 12599.90 146.80 54840.32 88888.00 2013-05-07 19:42:34.375 127 12599.88 146.78 54840.32 88888.00 2013-05-07 19:42:34.500 127 12599.92 146.80 54840.35 88888.00 2013-05-07 19:42:34.625 127 12599.98 146.85 54840.35 88888.00 2013-05-07 19:42:34.750 127 12599.98 146.82 54840.32 88888.00 2013-05-07 19:42:34.875 127 12599.92 146.82 54840.35 88888.00 2013-05-07 19:42:35.000 127 12599.90 146.82 54840.38 88888.00 2013-05-07 19:42:35.125 127 12599.92 146.80 54840.38 88888.00 2013-05-07 19:42:35.250 127 12600.00 146.78 54840.35 88888.00 2013-05-07 19:42:35.375 127 12600.02 146.72 54840.32 88888.00 2013-05-07 19:42:35.500 127 12600.08 146.78 54840.35 88888.00 2013-05-07 19:42:35.625 127 12600.02 146.78 54840.35 88888.00 2013-05-07 19:42:35.750 127 12600.05 146.82 54840.40 88888.00 2013-05-07 19:42:35.875 127 12600.05 146.80 54840.38 88888.00 2013-05-07 19:42:36.000 127 12600.02 146.80 54840.35 88888.00 2013-05-07 19:42:36.125 127 12600.02 146.78 54840.38 88888.00 2013-05-07 19:42:36.250 127 12599.98 146.78 54840.40 88888.00 2013-05-07 19:42:36.375 127 12599.98 146.80 54840.38 88888.00 2013-05-07 19:42:36.500 127 12600.00 146.80 54840.38 88888.00 2013-05-07 19:42:36.625 127 12600.00 146.80 54840.35 88888.00 2013-05-07 19:42:36.750 127 12599.98 146.78 54840.38 88888.00 2013-05-07 19:42:36.875 127 12600.00 146.75 54840.35 88888.00 2013-05-07 19:42:37.000 127 12599.98 146.72 54840.30 88888.00 2013-05-07 19:42:37.125 127 12599.92 146.78 54840.30 88888.00 2013-05-07 19:42:37.250 127 12599.92 146.78 54840.38 88888.00 2013-05-07 19:42:37.375 127 12599.98 146.80 54840.40 88888.00 2013-05-07 19:42:37.500 127 12599.98 146.80 54840.43 88888.00 2013-05-07 19:42:37.625 127 12599.98 146.78 54840.40 88888.00 2013-05-07 19:42:37.750 127 12600.02 146.78 54840.35 88888.00 2013-05-07 19:42:37.875 127 12600.05 146.75 54840.35 88888.00 2013-05-07 19:42:38.000 127 12600.05 146.75 54840.35 88888.00 2013-05-07 19:42:38.125 127 12600.05 146.75 54840.35 88888.00 2013-05-07 19:42:38.250 127 12600.02 146.75 54840.35 88888.00 2013-05-07 19:42:38.375 127 12600.10 146.78 54840.40 88888.00 2013-05-07 19:42:38.500 127 12600.12 146.78 54840.38 88888.00 2013-05-07 19:42:38.625 127 12600.10 146.78 54840.38 88888.00 2013-05-07 19:42:38.750 127 12600.10 146.78 54840.35 88888.00 2013-05-07 19:42:38.875 127 12600.12 146.78 54840.32 88888.00 2013-05-07 19:42:39.000 127 12600.12 146.78 54840.35 88888.00 2013-05-07 19:42:39.125 127 12600.02 146.78 54840.32 88888.00 2013-05-07 19:42:39.250 127 12599.98 146.72 54840.32 88888.00 2013-05-07 19:42:39.375 127 12600.02 146.70 54840.30 88888.00 2013-05-07 19:42:39.500 127 12600.05 146.70 54840.32 88888.00 2013-05-07 19:42:39.625 127 12600.05 146.72 54840.32 88888.00 2013-05-07 19:42:39.750 127 12600.05 146.78 54840.32 88888.00 2013-05-07 19:42:39.875 127 12600.08 146.80 54840.35 88888.00 2013-05-07 19:42:40.000 127 12600.02 146.80 54840.35 88888.00 2013-05-07 19:42:40.125 127 12600.02 146.78 54840.32 88888.00 2013-05-07 19:42:40.250 127 12600.05 146.80 54840.30 88888.00 2013-05-07 19:42:40.375 127 12600.10 146.80 54840.32 88888.00 2013-05-07 19:42:40.500 127 12600.05 146.82 54840.35 88888.00 2013-05-07 19:42:40.625 127 12600.05 146.80 54840.35 88888.00 2013-05-07 19:42:40.750 127 12600.10 146.75 54840.35 88888.00 2013-05-07 19:42:40.875 127 12600.12 146.75 54840.32 88888.00 2013-05-07 19:42:41.000 127 12600.15 146.78 54840.30 88888.00 2013-05-07 19:42:41.125 127 12600.10 146.80 54840.30 88888.00 2013-05-07 19:42:41.250 127 12600.08 146.80 54840.32 88888.00 2013-05-07 19:42:41.375 127 12600.12 146.78 54840.35 88888.00 2013-05-07 19:42:41.500 127 12600.10 146.78 54840.38 88888.00 2013-05-07 19:42:41.625 127 12600.05 146.82 54840.32 88888.00 2013-05-07 19:42:41.750 127 12600.02 146.82 54840.30 88888.00 2013-05-07 19:42:41.875 127 12600.05 146.82 54840.32 88888.00 2013-05-07 19:42:42.000 127 12600.12 146.82 54840.30 88888.00 2013-05-07 19:42:42.125 127 12600.12 146.82 54840.30 88888.00 2013-05-07 19:42:42.250 127 12600.08 146.82 54840.32 88888.00 2013-05-07 19:42:42.375 127 12600.05 146.80 54840.30 88888.00 2013-05-07 19:42:42.500 127 12600.10 146.82 54840.30 88888.00 2013-05-07 19:42:42.625 127 12600.23 146.85 54840.32 88888.00 2013-05-07 19:42:42.750 127 12600.30 146.85 54840.30 88888.00 2013-05-07 19:42:42.875 127 12600.23 146.85 54840.28 88888.00 2013-05-07 19:42:43.000 127 12600.17 146.85 54840.30 88888.00 2013-05-07 19:42:43.125 127 12600.17 146.88 54840.28 88888.00 2013-05-07 19:42:43.250 127 12600.25 146.85 54840.25 88888.00 2013-05-07 19:42:43.375 127 12600.27 146.88 54840.20 88888.00 2013-05-07 19:42:43.500 127 12600.27 146.88 54840.25 88888.00 2013-05-07 19:42:43.625 127 12600.30 146.88 54840.28 88888.00 2013-05-07 19:42:43.750 127 12600.27 146.90 54840.25 88888.00 2013-05-07 19:42:43.875 127 12600.20 146.93 54840.25 88888.00 2013-05-07 19:42:44.000 127 12600.12 146.93 54840.22 88888.00 2013-05-07 19:42:44.125 127 12600.08 146.95 54840.25 88888.00 2013-05-07 19:42:44.250 127 12600.08 146.90 54840.25 88888.00 2013-05-07 19:42:44.375 127 12600.17 146.95 54840.22 88888.00 2013-05-07 19:42:44.500 127 12600.27 146.93 54840.22 88888.00 2013-05-07 19:42:44.625 127 12600.33 146.95 54840.25 88888.00 2013-05-07 19:42:44.750 127 12600.27 146.95 54840.22 88888.00 2013-05-07 19:42:44.875 127 12600.27 147.00 54840.22 88888.00 2013-05-07 19:42:45.000 127 12600.23 147.00 54840.18 88888.00 2013-05-07 19:42:45.125 127 12600.23 146.95 54840.18 88888.00 2013-05-07 19:42:45.250 127 12600.08 147.00 54840.22 88888.00 2013-05-07 19:42:45.375 127 12600.10 147.05 54840.22 88888.00 2013-05-07 19:42:45.500 127 12600.20 147.03 54840.20 88888.00 2013-05-07 19:42:45.625 127 12600.23 147.00 54840.20 88888.00 2013-05-07 19:42:45.750 127 12600.23 147.03 54840.18 88888.00 2013-05-07 19:42:45.875 127 12600.25 147.05 54840.18 88888.00 2013-05-07 19:42:46.000 127 12600.33 147.07 54840.18 88888.00 2013-05-07 19:42:46.125 127 12600.33 147.07 54840.18 88888.00 2013-05-07 19:42:46.250 127 12600.25 147.07 54840.18 88888.00 2013-05-07 19:42:46.375 127 12600.27 147.18 54840.18 88888.00 2013-05-07 19:42:46.500 127 12600.30 147.18 54840.20 88888.00 2013-05-07 19:42:46.625 127 12600.27 147.15 54840.12 88888.00 2013-05-07 19:42:46.750 127 12600.27 147.15 54840.15 88888.00 2013-05-07 19:42:46.875 127 12600.35 147.18 54840.18 88888.00 2013-05-07 19:42:47.000 127 12600.38 147.20 54840.20 88888.00 2013-05-07 19:42:47.125 127 12600.38 147.20 54840.18 88888.00 2013-05-07 19:42:47.250 127 12600.33 147.18 54840.18 88888.00 2013-05-07 19:42:47.375 127 12600.30 147.20 54840.12 88888.00 2013-05-07 19:42:47.500 127 12600.30 147.18 54840.12 88888.00 2013-05-07 19:42:47.625 127 12600.38 147.22 54840.15 88888.00 2013-05-07 19:42:47.750 127 12600.40 147.22 54840.15 88888.00 2013-05-07 19:42:47.875 127 12600.33 147.25 54840.18 88888.00 2013-05-07 19:42:48.000 127 12600.33 147.28 54840.15 88888.00 2013-05-07 19:42:48.125 127 12600.35 147.30 54840.18 88888.00 2013-05-07 19:42:48.250 127 12600.40 147.25 54840.12 88888.00 2013-05-07 19:42:48.375 127 12600.45 147.28 54840.10 88888.00 2013-05-07 19:42:48.500 127 12600.42 147.28 54840.07 88888.00 2013-05-07 19:42:48.625 127 12600.40 147.30 54840.10 88888.00 2013-05-07 19:42:48.750 127 12600.42 147.32 54840.07 88888.00 2013-05-07 19:42:48.875 127 12600.42 147.35 54840.10 88888.00 2013-05-07 19:42:49.000 127 12600.45 147.35 54840.10 88888.00 2013-05-07 19:42:49.125 127 12600.45 147.35 54840.12 88888.00 2013-05-07 19:42:49.250 127 12600.48 147.38 54840.12 88888.00 2013-05-07 19:42:49.375 127 12600.50 147.38 54840.07 88888.00 2013-05-07 19:42:49.500 127 12600.48 147.38 54840.07 88888.00 2013-05-07 19:42:49.625 127 12600.45 147.40 54840.10 88888.00 2013-05-07 19:42:49.750 127 12600.42 147.40 54840.10 88888.00 2013-05-07 19:42:49.875 127 12600.45 147.40 54840.07 88888.00 2013-05-07 19:42:50.000 127 12600.52 147.45 54840.07 88888.00 2013-05-07 19:42:50.125 127 12600.62 147.50 54840.12 88888.00 2013-05-07 19:42:50.250 127 12600.65 147.47 54840.10 88888.00 2013-05-07 19:42:50.375 127 12600.62 147.47 54840.07 88888.00 2013-05-07 19:42:50.500 127 12600.58 147.50 54840.07 88888.00 2013-05-07 19:42:50.625 127 12600.60 147.53 54840.07 88888.00 2013-05-07 19:42:50.750 127 12600.65 147.55 54840.07 88888.00 2013-05-07 19:42:50.875 127 12600.67 147.53 54840.07 88888.00 2013-05-07 19:42:51.000 127 12600.67 147.53 54840.05 88888.00 2013-05-07 19:42:51.125 127 12600.73 147.55 54840.03 88888.00 2013-05-07 19:42:51.250 127 12600.73 147.55 54840.05 88888.00 2013-05-07 19:42:51.375 127 12600.80 147.60 54840.07 88888.00 2013-05-07 19:42:51.500 127 12600.83 147.65 54840.07 88888.00 2013-05-07 19:42:51.625 127 12600.83 147.62 54840.05 88888.00 2013-05-07 19:42:51.750 127 12600.83 147.60 54840.05 88888.00 2013-05-07 19:42:51.875 127 12600.83 147.62 54840.07 88888.00 2013-05-07 19:42:52.000 127 12600.83 147.62 54840.03 88888.00 2013-05-07 19:42:52.125 127 12600.88 147.62 54840.03 88888.00 2013-05-07 19:42:52.250 127 12600.80 147.65 54840.05 88888.00 2013-05-07 19:42:52.375 127 12600.85 147.68 54840.07 88888.00 2013-05-07 19:42:52.500 127 12600.85 147.70 54840.07 88888.00 2013-05-07 19:42:52.625 127 12600.88 147.68 54840.05 88888.00 2013-05-07 19:42:52.750 127 12600.92 147.70 54840.03 88888.00 2013-05-07 19:42:52.875 127 12600.92 147.70 54840.03 88888.00 2013-05-07 19:42:53.000 127 12600.88 147.68 54840.00 88888.00 2013-05-07 19:42:53.125 127 12600.85 147.65 54840.00 88888.00 2013-05-07 19:42:53.250 127 12600.85 147.65 54840.00 88888.00 2013-05-07 19:42:53.375 127 12600.90 147.62 54840.00 88888.00 2013-05-07 19:42:53.500 127 12600.90 147.68 54839.97 88888.00 2013-05-07 19:42:53.625 127 12600.88 147.70 54840.00 88888.00 2013-05-07 19:42:53.750 127 12600.92 147.70 54840.00 88888.00 2013-05-07 19:42:53.875 127 12601.00 147.70 54840.00 88888.00 2013-05-07 19:42:54.000 127 12601.02 147.68 54840.03 88888.00 2013-05-07 19:42:54.125 127 12600.98 147.70 54840.03 88888.00 2013-05-07 19:42:54.250 127 12600.95 147.68 54840.00 88888.00 2013-05-07 19:42:54.375 127 12600.95 147.70 54839.95 88888.00 2013-05-07 19:42:54.500 127 12601.00 147.70 54839.95 88888.00 2013-05-07 19:42:54.625 127 12601.05 147.72 54840.00 88888.00 2013-05-07 19:42:54.750 127 12601.02 147.70 54840.00 88888.00 2013-05-07 19:42:54.875 127 12601.05 147.70 54839.97 88888.00 2013-05-07 19:42:55.000 127 12601.05 147.68 54839.97 88888.00 2013-05-07 19:42:55.125 127 12601.08 147.68 54840.00 88888.00 2013-05-07 19:42:55.250 127 12601.05 147.68 54840.03 88888.00 2013-05-07 19:42:55.375 127 12601.15 147.70 54840.03 88888.00 2013-05-07 19:42:55.500 127 12601.15 147.70 54840.00 88888.00 2013-05-07 19:42:55.625 127 12601.12 147.70 54839.97 88888.00 2013-05-07 19:42:55.750 127 12601.17 147.65 54840.00 88888.00 2013-05-07 19:42:55.875 127 12601.17 147.60 54840.00 88888.00 2013-05-07 19:42:56.000 127 12601.15 147.62 54840.03 88888.00 2013-05-07 19:42:56.125 127 12601.15 147.62 54840.05 88888.00 2013-05-07 19:42:56.250 127 12601.17 147.60 54840.03 88888.00 2013-05-07 19:42:56.375 127 12601.23 147.65 54840.05 88888.00 2013-05-07 19:42:56.500 127 12601.27 147.68 54840.05 88888.00 2013-05-07 19:42:56.625 127 12601.30 147.65 54840.03 88888.00 2013-05-07 19:42:56.750 127 12601.33 147.62 54840.00 88888.00 2013-05-07 19:42:56.875 127 12601.30 147.60 54840.03 88888.00 2013-05-07 19:42:57.000 127 12601.30 147.62 54840.03 88888.00 2013-05-07 19:42:57.125 127 12601.35 147.60 54840.05 88888.00 2013-05-07 19:42:57.250 127 12601.30 147.60 54840.05 88888.00 2013-05-07 19:42:57.375 127 12601.30 147.60 54840.05 88888.00 2013-05-07 19:42:57.500 127 12601.33 147.57 54840.05 88888.00 2013-05-07 19:42:57.625 127 12601.40 147.57 54840.05 88888.00 2013-05-07 19:42:57.750 127 12601.35 147.55 54840.05 88888.00 2013-05-07 19:42:57.875 127 12601.27 147.55 54840.07 88888.00 2013-05-07 19:42:58.000 127 12601.25 147.50 54840.07 88888.00 2013-05-07 19:42:58.125 127 12601.27 147.47 54840.05 88888.00 2013-05-07 19:42:58.250 127 12601.25 147.43 54840.03 88888.00 2013-05-07 19:42:58.375 127 12601.30 147.43 54840.00 88888.00 2013-05-07 19:42:58.500 127 12601.35 147.40 54840.05 88888.00 2013-05-07 19:42:58.625 127 12601.40 147.40 54840.05 88888.00 2013-05-07 19:42:58.750 127 12601.38 147.38 54840.03 88888.00 2013-05-07 19:42:58.875 127 12601.35 147.38 54840.03 88888.00 2013-05-07 19:42:59.000 127 12601.30 147.32 54840.03 88888.00 2013-05-07 19:42:59.125 127 12601.27 147.32 54840.05 88888.00 2013-05-07 19:42:59.250 127 12601.25 147.35 54840.07 88888.00 2013-05-07 19:42:59.375 127 12601.27 147.32 54840.07 88888.00 2013-05-07 19:42:59.500 127 12601.27 147.28 54840.07 88888.00 2013-05-07 19:42:59.625 127 12601.33 147.30 54840.10 88888.00 2013-05-07 19:42:59.750 127 12601.27 147.28 54840.05 88888.00 2013-05-07 19:42:59.875 127 12601.27 147.25 54840.07 88888.00 2013-05-07 19:43:00.000 127 12601.27 147.25 54840.10 88888.00 2013-05-07 19:43:00.125 127 12601.30 147.25 54840.12 88888.00 2013-05-07 19:43:00.250 127 12601.30 147.20 54840.10 88888.00 2013-05-07 19:43:00.375 127 12601.33 147.22 54840.12 88888.00 2013-05-07 19:43:00.500 127 12601.33 147.20 54840.10 88888.00 2013-05-07 19:43:00.625 127 12601.27 147.15 54840.12 88888.00 2013-05-07 19:43:00.750 127 12601.25 147.12 54840.12 88888.00 2013-05-07 19:43:00.875 127 12601.27 147.12 54840.12 88888.00 2013-05-07 19:43:01.000 127 12601.33 147.07 54840.10 88888.00 2013-05-07 19:43:01.125 127 12601.40 147.12 54840.15 88888.00 2013-05-07 19:43:01.250 127 12601.42 147.05 54840.12 88888.00 2013-05-07 19:43:01.375 127 12601.40 147.03 54840.10 88888.00 2013-05-07 19:43:01.500 127 12601.38 147.00 54840.07 88888.00 2013-05-07 19:43:01.625 127 12601.40 146.97 54840.10 88888.00 2013-05-07 19:43:01.750 127 12601.35 146.97 54840.12 88888.00 2013-05-07 19:43:01.875 127 12601.38 146.93 54840.12 88888.00 2013-05-07 19:43:02.000 127 12601.35 146.90 54840.15 88888.00 2013-05-07 19:43:02.125 127 12601.38 146.90 54840.15 88888.00 2013-05-07 19:43:02.250 127 12601.35 146.85 54840.15 88888.00 2013-05-07 19:43:02.375 127 12601.40 146.90 54840.15 88888.00 2013-05-07 19:43:02.500 127 12601.42 146.88 54840.12 88888.00 2013-05-07 19:43:02.625 127 12601.38 146.82 54840.10 88888.00 2013-05-07 19:43:02.750 127 12601.38 146.82 54840.12 88888.00 2013-05-07 19:43:02.875 127 12601.42 146.82 54840.12 88888.00 2013-05-07 19:43:03.000 127 12601.45 146.78 54840.10 88888.00 2013-05-07 19:43:03.125 127 12601.38 146.78 54840.12 88888.00 2013-05-07 19:43:03.250 127 12601.40 146.75 54840.10 88888.00 2013-05-07 19:43:03.375 127 12601.48 146.75 54840.12 88888.00 2013-05-07 19:43:03.500 127 12601.50 146.75 54840.15 88888.00 2013-05-07 19:43:03.625 127 12601.50 146.72 54840.15 88888.00 2013-05-07 19:43:03.750 127 12601.42 146.72 54840.12 88888.00 2013-05-07 19:43:03.875 127 12601.42 146.68 54840.12 88888.00 2013-05-07 19:43:04.000 127 12601.42 146.72 54840.15 88888.00 2013-05-07 19:43:04.125 127 12601.45 146.70 54840.18 88888.00 2013-05-07 19:43:04.250 127 12601.48 146.68 54840.15 88888.00 2013-05-07 19:43:04.375 127 12601.42 146.60 54840.10 88888.00 2013-05-07 19:43:04.500 127 12601.35 146.57 54840.12 88888.00 2013-05-07 19:43:04.625 127 12601.40 146.60 54840.15 88888.00 2013-05-07 19:43:04.750 127 12601.45 146.60 54840.18 88888.00 2013-05-07 19:43:04.875 127 12601.40 146.60 54840.15 88888.00 2013-05-07 19:43:05.000 127 12601.40 146.57 54840.15 88888.00 2013-05-07 19:43:05.125 127 12601.40 146.55 54840.15 88888.00 2013-05-07 19:43:05.250 127 12601.33 146.50 54840.18 88888.00 2013-05-07 19:43:05.375 127 12601.35 146.53 54840.12 88888.00 2013-05-07 19:43:05.500 127 12601.35 146.50 54840.12 88888.00 2013-05-07 19:43:05.625 127 12601.38 146.50 54840.18 88888.00 2013-05-07 19:43:05.750 127 12601.40 146.53 54840.18 88888.00 2013-05-07 19:43:05.875 127 12601.42 146.50 54840.18 88888.00 2013-05-07 19:43:06.000 127 12601.48 146.53 54840.18 88888.00 2013-05-07 19:43:06.125 127 12601.45 146.50 54840.18 88888.00 2013-05-07 19:43:06.250 127 12601.38 146.47 54840.18 88888.00 2013-05-07 19:43:06.375 127 12601.40 146.45 54840.18 88888.00 2013-05-07 19:43:06.500 127 12601.42 146.47 54840.15 88888.00 2013-05-07 19:43:06.625 127 12601.48 146.50 54840.20 88888.00 2013-05-07 19:43:06.750 127 12601.50 146.50 54840.20 88888.00 2013-05-07 19:43:06.875 127 12601.45 146.47 54840.18 88888.00 2013-05-07 19:43:07.000 127 12601.45 146.45 54840.15 88888.00 2013-05-07 19:43:07.125 127 12601.38 146.43 54840.15 88888.00 2013-05-07 19:43:07.250 127 12601.38 146.40 54840.15 88888.00 2013-05-07 19:43:07.375 127 12601.40 146.45 54840.15 88888.00 2013-05-07 19:43:07.500 127 12601.42 146.45 54840.18 88888.00 2013-05-07 19:43:07.625 127 12601.40 146.43 54840.18 88888.00 2013-05-07 19:43:07.750 127 12601.35 146.43 54840.15 88888.00 2013-05-07 19:43:07.875 127 12601.35 146.45 54840.15 88888.00 2013-05-07 19:43:08.000 127 12601.42 146.43 54840.18 88888.00 2013-05-07 19:43:08.125 127 12601.48 146.43 54840.20 88888.00 2013-05-07 19:43:08.250 127 12601.38 146.43 54840.18 88888.00 2013-05-07 19:43:08.375 127 12601.27 146.45 54840.15 88888.00 2013-05-07 19:43:08.500 127 12601.25 146.45 54840.15 88888.00 2013-05-07 19:43:08.625 127 12601.33 146.43 54840.15 88888.00 2013-05-07 19:43:08.750 127 12601.33 146.38 54840.12 88888.00 2013-05-07 19:43:08.875 127 12601.33 146.38 54840.15 88888.00 2013-05-07 19:43:09.000 127 12601.38 146.40 54840.18 88888.00 2013-05-07 19:43:09.125 127 12601.35 146.40 54840.18 88888.00 2013-05-07 19:43:09.250 127 12601.35 146.43 54840.18 88888.00 2013-05-07 19:43:09.375 127 12601.35 146.43 54840.18 88888.00 2013-05-07 19:43:09.500 127 12601.40 146.40 54840.18 88888.00 2013-05-07 19:43:09.625 127 12601.50 146.40 54840.18 88888.00 2013-05-07 19:43:09.750 127 12601.52 146.43 54840.20 88888.00 2013-05-07 19:43:09.875 127 12601.48 146.40 54840.20 88888.00 2013-05-07 19:43:10.000 127 12601.42 146.43 54840.22 88888.00 2013-05-07 19:43:10.125 127 12601.40 146.40 54840.22 88888.00 2013-05-07 19:43:10.250 127 12601.38 146.38 54840.22 88888.00 2013-05-07 19:43:10.375 127 12601.38 146.40 54840.22 88888.00 2013-05-07 19:43:10.500 127 12601.35 146.38 54840.22 88888.00 2013-05-07 19:43:10.625 127 12601.38 146.43 54840.22 88888.00 2013-05-07 19:43:10.750 127 12601.45 146.45 54840.22 88888.00 2013-05-07 19:43:10.875 127 12601.45 146.43 54840.18 88888.00 2013-05-07 19:43:11.000 127 12601.45 146.40 54840.20 88888.00 2013-05-07 19:43:11.125 127 12601.45 146.43 54840.18 88888.00 2013-05-07 19:43:11.250 127 12601.40 146.43 54840.20 88888.00 2013-05-07 19:43:11.375 127 12601.42 146.45 54840.22 88888.00 2013-05-07 19:43:11.500 127 12601.38 146.45 54840.25 88888.00 2013-05-07 19:43:11.625 127 12601.33 146.43 54840.20 88888.00 2013-05-07 19:43:11.750 127 12601.38 146.43 54840.18 88888.00 2013-05-07 19:43:11.875 127 12601.42 146.43 54840.20 88888.00 2013-05-07 19:43:12.000 127 12601.42 146.45 54840.20 88888.00 2013-05-07 19:43:12.125 127 12601.40 146.43 54840.22 88888.00 2013-05-07 19:43:12.250 127 12601.35 146.40 54840.20 88888.00 2013-05-07 19:43:12.375 127 12601.38 146.43 54840.25 88888.00 2013-05-07 19:43:12.500 127 12601.42 146.47 54840.22 88888.00 2013-05-07 19:43:12.625 127 12601.40 146.47 54840.25 88888.00 2013-05-07 19:43:12.750 127 12601.42 146.53 54840.25 88888.00 2013-05-07 19:43:12.875 127 12601.42 146.55 54840.22 88888.00 2013-05-07 19:43:13.000 127 12601.33 146.50 54840.20 88888.00 2013-05-07 19:43:13.125 127 12601.35 146.47 54840.22 88888.00 2013-05-07 19:43:13.250 127 12601.35 146.55 54840.20 88888.00 2013-05-07 19:43:13.375 127 12601.38 146.55 54840.18 88888.00 2013-05-07 19:43:13.500 127 12601.33 146.53 54840.20 88888.00 2013-05-07 19:43:13.625 127 12601.40 146.53 54840.22 88888.00 2013-05-07 19:43:13.750 127 12601.45 146.53 54840.20 88888.00 2013-05-07 19:43:13.875 127 12601.35 146.53 54840.20 88888.00 2013-05-07 19:43:14.000 127 12601.33 146.53 54840.22 88888.00 2013-05-07 19:43:14.125 127 12601.35 146.57 54840.22 88888.00 2013-05-07 19:43:14.250 127 12601.40 146.57 54840.22 88888.00 2013-05-07 19:43:14.375 127 12601.50 146.60 54840.25 88888.00 2013-05-07 19:43:14.500 127 12601.50 146.62 54840.20 88888.00 2013-05-07 19:43:14.625 127 12601.42 146.62 54840.20 88888.00 2013-05-07 19:43:14.750 127 12601.42 146.62 54840.20 88888.00 2013-05-07 19:43:14.875 127 12601.48 146.62 54840.20 88888.00 2013-05-07 19:43:15.000 127 12601.48 146.65 54840.22 88888.00 2013-05-07 19:43:15.125 127 12601.50 146.62 54840.22 88888.00 2013-05-07 19:43:15.250 127 12601.50 146.70 54840.25 88888.00 2013-05-07 19:43:15.375 127 12601.52 146.72 54840.25 88888.00 2013-05-07 19:43:15.500 127 12601.50 146.72 54840.28 88888.00 2013-05-07 19:43:15.625 127 12601.52 146.72 54840.22 88888.00 2013-05-07 19:43:15.750 127 12601.45 146.70 54840.18 88888.00 2013-05-07 19:43:15.875 127 12601.38 146.70 54840.18 88888.00 2013-05-07 19:43:16.000 127 12601.40 146.75 54840.18 88888.00 2013-05-07 19:43:16.125 127 12601.45 146.78 54840.20 88888.00 2013-05-07 19:43:16.250 127 12601.42 146.75 54840.18 88888.00 2013-05-07 19:43:16.375 127 12601.45 146.72 54840.18 88888.00 2013-05-07 19:43:16.500 127 12601.50 146.78 54840.15 88888.00 2013-05-07 19:43:16.625 127 12601.55 146.80 54840.20 88888.00 2013-05-07 19:43:16.750 127 12601.58 146.82 54840.20 88888.00 2013-05-07 19:43:16.875 127 12601.60 146.80 54840.20 88888.00 2013-05-07 19:43:17.000 127 12601.60 146.85 54840.20 88888.00 2013-05-07 19:43:17.125 127 12601.58 146.93 54840.22 88888.00 2013-05-07 19:43:17.250 127 12601.52 146.90 54840.22 88888.00 2013-05-07 19:43:17.375 127 12601.52 146.90 54840.15 88888.00 2013-05-07 19:43:17.500 127 12601.52 146.88 54840.15 88888.00 2013-05-07 19:43:17.625 127 12601.60 146.90 54840.20 88888.00 2013-05-07 19:43:17.750 127 12601.62 146.97 54840.20 88888.00 2013-05-07 19:43:17.875 127 12601.60 147.03 54840.20 88888.00 2013-05-07 19:43:18.000 127 12601.62 147.03 54840.20 88888.00 2013-05-07 19:43:18.125 127 12601.65 147.00 54840.15 88888.00 2013-05-07 19:43:18.250 127 12601.58 147.00 54840.18 88888.00 2013-05-07 19:43:18.375 127 12601.60 147.07 54840.20 88888.00 2013-05-07 19:43:18.500 127 12601.65 147.07 54840.18 88888.00 2013-05-07 19:43:18.625 127 12601.70 147.10 54840.20 88888.00 2013-05-07 19:43:18.750 127 12601.67 147.10 54840.18 88888.00 2013-05-07 19:43:18.875 127 12601.65 147.10 54840.18 88888.00 2013-05-07 19:43:19.000 127 12601.65 147.15 54840.18 88888.00 2013-05-07 19:43:19.125 127 12601.65 147.15 54840.18 88888.00 2013-05-07 19:43:19.250 127 12601.73 147.18 54840.18 88888.00 2013-05-07 19:43:19.375 127 12601.77 147.20 54840.15 88888.00 2013-05-07 19:43:19.500 127 12601.80 147.20 54840.12 88888.00 2013-05-07 19:43:19.625 127 12601.75 147.22 54840.12 88888.00 2013-05-07 19:43:19.750 127 12601.73 147.20 54840.12 88888.00 2013-05-07 19:43:19.875 127 12601.77 147.18 54840.12 88888.00 2013-05-07 19:43:20.000 127 12601.88 147.18 54840.12 88888.00 2013-05-07 19:43:20.125 127 12601.83 147.22 54840.15 88888.00 2013-05-07 19:43:20.250 127 12601.80 147.25 54840.10 88888.00 2013-05-07 19:43:20.375 127 12601.83 147.28 54840.12 88888.00 2013-05-07 19:43:20.500 127 12601.83 147.30 54840.15 88888.00 2013-05-07 19:43:20.625 127 12601.80 147.32 54840.10 88888.00 2013-05-07 19:43:20.750 127 12601.77 147.35 54840.10 88888.00 2013-05-07 19:43:20.875 127 12601.83 147.38 54840.12 88888.00 2013-05-07 19:43:21.000 127 12601.85 147.35 54840.10 88888.00 2013-05-07 19:43:21.125 127 12601.83 147.32 54840.12 88888.00 2013-05-07 19:43:21.250 127 12601.92 147.40 54840.15 88888.00 2013-05-07 19:43:21.375 127 12602.00 147.38 54840.10 88888.00 2013-05-07 19:43:21.500 127 12602.00 147.38 54840.10 88888.00 2013-05-07 19:43:21.625 127 12602.00 147.43 54840.15 88888.00 2013-05-07 19:43:21.750 127 12602.00 147.47 54840.12 88888.00 2013-05-07 19:43:21.875 127 12602.02 147.45 54840.10 88888.00 2013-05-07 19:43:22.000 127 12602.08 147.43 54840.07 88888.00 2013-05-07 19:43:22.125 127 12602.08 147.45 54840.07 88888.00 2013-05-07 19:43:22.250 127 12602.08 147.47 54840.10 88888.00 2013-05-07 19:43:22.375 127 12602.10 147.50 54840.12 88888.00 2013-05-07 19:43:22.500 127 12602.08 147.53 54840.10 88888.00 2013-05-07 19:43:22.625 127 12602.02 147.50 54840.12 88888.00 2013-05-07 19:43:22.750 127 12601.98 147.47 54840.10 88888.00 2013-05-07 19:43:22.875 127 12601.98 147.50 54840.10 88888.00 2013-05-07 19:43:23.000 127 12602.08 147.53 54840.10 88888.00 2013-05-07 19:43:23.125 127 12602.12 147.60 54840.12 88888.00 2013-05-07 19:43:23.250 127 12602.12 147.60 54840.10 88888.00 2013-05-07 19:43:23.375 127 12602.08 147.60 54840.10 88888.00 2013-05-07 19:43:23.500 127 12602.00 147.55 54840.07 88888.00 2013-05-07 19:43:23.625 127 12602.05 147.57 54840.10 88888.00 2013-05-07 19:43:23.750 127 12602.12 147.60 54840.12 88888.00 2013-05-07 19:43:23.875 127 12602.17 147.57 54840.10 88888.00 2013-05-07 19:43:24.000 127 12602.20 147.53 54840.07 88888.00 2013-05-07 19:43:24.125 127 12602.10 147.55 54840.07 88888.00 2013-05-07 19:43:24.250 127 12602.08 147.60 54840.10 88888.00 2013-05-07 19:43:24.375 127 12602.08 147.57 54840.07 88888.00 2013-05-07 19:43:24.500 127 12602.08 147.57 54840.07 88888.00 2013-05-07 19:43:24.625 127 12602.10 147.60 54840.10 88888.00 2013-05-07 19:43:24.750 127 12602.12 147.62 54840.10 88888.00 2013-05-07 19:43:24.875 127 12602.08 147.60 54840.10 88888.00 2013-05-07 19:43:25.000 127 12602.05 147.60 54840.12 88888.00 2013-05-07 19:43:25.125 127 12602.00 147.62 54840.15 88888.00 2013-05-07 19:43:25.250 127 12601.98 147.65 54840.12 88888.00 2013-05-07 19:43:25.375 127 12602.05 147.65 54840.12 88888.00 2013-05-07 19:43:25.500 127 12602.10 147.65 54840.15 88888.00 2013-05-07 19:43:25.625 127 12602.08 147.62 54840.15 88888.00 2013-05-07 19:43:25.750 127 12602.05 147.62 54840.15 88888.00 2013-05-07 19:43:25.875 127 12602.08 147.62 54840.15 88888.00 2013-05-07 19:43:26.000 127 12602.05 147.62 54840.15 88888.00 2013-05-07 19:43:26.125 127 12602.10 147.65 54840.12 88888.00 2013-05-07 19:43:26.250 127 12602.15 147.62 54840.15 88888.00 2013-05-07 19:43:26.375 127 12602.17 147.62 54840.15 88888.00 2013-05-07 19:43:26.500 127 12602.23 147.60 54840.18 88888.00 2013-05-07 19:43:26.625 127 12602.25 147.57 54840.15 88888.00 2013-05-07 19:43:26.750 127 12602.20 147.57 54840.18 88888.00 2013-05-07 19:43:26.875 127 12602.10 147.57 54840.20 88888.00 2013-05-07 19:43:27.000 127 12602.05 147.55 54840.15 88888.00 2013-05-07 19:43:27.125 127 12602.08 147.55 54840.15 88888.00 2013-05-07 19:43:27.250 127 12602.10 147.60 54840.20 88888.00 2013-05-07 19:43:27.375 127 12602.10 147.57 54840.20 88888.00 2013-05-07 19:43:27.500 127 12602.05 147.57 54840.18 88888.00 2013-05-07 19:43:27.625 127 12602.05 147.55 54840.20 88888.00 2013-05-07 19:43:27.750 127 12602.00 147.55 54840.22 88888.00 2013-05-07 19:43:27.875 127 12601.92 147.57 54840.25 88888.00 2013-05-07 19:43:28.000 127 12601.98 147.53 54840.22 88888.00 2013-05-07 19:43:28.125 127 12601.98 147.53 54840.22 88888.00 2013-05-07 19:43:28.250 127 12601.98 147.53 54840.28 88888.00 2013-05-07 19:43:28.375 127 12601.98 147.50 54840.22 88888.00 2013-05-07 19:43:28.500 127 12601.95 147.47 54840.22 88888.00 2013-05-07 19:43:28.625 127 12601.90 147.50 54840.25 88888.00 2013-05-07 19:43:28.750 127 12601.98 147.50 54840.28 88888.00 2013-05-07 19:43:28.875 127 12601.92 147.43 54840.28 88888.00 2013-05-07 19:43:29.000 127 12601.85 147.43 54840.28 88888.00 2013-05-07 19:43:29.125 127 12601.83 147.43 54840.28 88888.00 2013-05-07 19:43:29.250 127 12601.85 147.40 54840.30 88888.00 2013-05-07 19:43:29.375 127 12601.85 147.43 54840.32 88888.00 2013-05-07 19:43:29.500 127 12601.85 147.38 54840.32 88888.00 2013-05-07 19:43:29.625 127 12601.85 147.35 54840.30 88888.00 2013-05-07 19:43:29.750 127 12601.80 147.35 54840.32 88888.00 2013-05-07 19:43:29.875 127 12601.75 147.35 54840.35 88888.00 2013-05-07 19:43:30.000 127 12601.70 147.30 54840.32 88888.00 2013-05-07 19:43:30.125 127 12601.67 147.28 54840.35 88888.00 2013-05-07 19:43:30.250 127 12601.65 147.25 54840.35 88888.00 2013-05-07 19:43:30.375 127 12601.67 147.22 54840.35 88888.00 2013-05-07 19:43:30.500 127 12601.67 147.22 54840.35 88888.00 2013-05-07 19:43:30.625 127 12601.65 147.22 54840.35 88888.00 2013-05-07 19:43:30.750 127 12601.65 147.22 54840.35 88888.00 2013-05-07 19:43:30.875 127 12601.70 147.22 54840.35 88888.00 2013-05-07 19:43:31.000 127 12601.70 147.20 54840.38 88888.00 2013-05-07 19:43:31.125 127 12601.62 147.18 54840.38 88888.00 2013-05-07 19:43:31.250 127 12601.55 147.15 54840.40 88888.00 2013-05-07 19:43:31.375 127 12601.62 147.18 54840.45 88888.00 2013-05-07 19:43:31.500 127 12601.62 147.18 54840.45 88888.00 2013-05-07 19:43:31.625 127 12601.60 147.12 54840.43 88888.00 2013-05-07 19:43:31.750 127 12601.52 147.10 54840.40 88888.00 2013-05-07 19:43:31.875 127 12601.45 147.07 54840.38 88888.00 2013-05-07 19:43:32.000 127 12601.45 147.03 54840.38 88888.00 2013-05-07 19:43:32.125 127 12601.45 147.00 54840.40 88888.00 2013-05-07 19:43:32.250 127 12601.40 146.97 54840.45 88888.00 2013-05-07 19:43:32.375 127 12601.35 146.97 54840.43 88888.00 2013-05-07 19:43:32.500 127 12601.40 146.95 54840.45 88888.00 2013-05-07 19:43:32.625 127 12601.40 146.97 54840.47 88888.00 2013-05-07 19:43:32.750 127 12601.35 146.93 54840.53 88888.00 2013-05-07 19:43:32.875 127 12601.33 146.88 54840.53 88888.00 2013-05-07 19:43:33.000 127 12601.25 146.88 54840.50 88888.00 2013-05-07 19:43:33.125 127 12601.23 146.88 54840.53 88888.00 2013-05-07 19:43:33.250 127 12601.27 146.82 54840.55 88888.00 2013-05-07 19:43:33.375 127 12601.30 146.82 54840.55 88888.00 2013-05-07 19:43:33.500 127 12601.33 146.78 54840.55 88888.00 2013-05-07 19:43:33.625 127 12601.33 146.82 54840.57 88888.00 2013-05-07 19:43:33.750 127 12601.35 146.82 54840.60 88888.00 2013-05-07 19:43:33.875 127 12601.35 146.80 54840.60 88888.00 2013-05-07 19:43:34.000 127 12601.30 146.75 54840.60 88888.00 2013-05-07 19:43:34.125 127 12601.27 146.72 54840.60 88888.00 2013-05-07 19:43:34.250 127 12601.27 146.72 54840.62 88888.00 2013-05-07 19:43:34.375 127 12601.27 146.70 54840.60 88888.00 2013-05-07 19:43:34.500 127 12601.20 146.68 54840.62 88888.00 2013-05-07 19:43:34.625 127 12601.12 146.68 54840.60 88888.00 2013-05-07 19:43:34.750 127 12601.15 146.65 54840.62 88888.00 2013-05-07 19:43:34.875 127 12601.15 146.62 54840.62 88888.00 2013-05-07 19:43:35.000 127 12601.10 146.62 54840.62 88888.00 2013-05-07 19:43:35.125 127 12601.10 146.60 54840.62 88888.00 2013-05-07 19:43:35.250 127 12601.08 146.60 54840.68 88888.00 2013-05-07 19:43:35.375 127 12601.05 146.62 54840.72 88888.00 2013-05-07 19:43:35.500 127 12600.92 146.60 54840.72 88888.00 2013-05-07 19:43:35.625 127 12600.95 146.55 54840.70 88888.00 2013-05-07 19:43:35.750 127 12600.95 146.53 54840.70 88888.00 2013-05-07 19:43:35.875 127 12600.85 146.53 54840.70 88888.00 2013-05-07 19:43:36.000 127 12600.85 146.53 54840.72 88888.00 2013-05-07 19:43:36.125 127 12600.90 146.53 54840.72 88888.00 2013-05-07 19:43:36.250 127 12600.88 146.45 54840.72 88888.00 2013-05-07 19:43:36.375 127 12600.80 146.43 54840.70 88888.00 2013-05-07 19:43:36.500 127 12600.80 146.43 54840.72 88888.00 2013-05-07 19:43:36.625 127 12600.77 146.43 54840.72 88888.00 2013-05-07 19:43:36.750 127 12600.80 146.45 54840.75 88888.00 2013-05-07 19:43:36.875 127 12600.75 146.43 54840.75 88888.00 2013-05-07 19:43:37.000 127 12600.67 146.40 54840.75 88888.00 2013-05-07 19:43:37.125 127 12600.60 146.40 54840.78 88888.00 2013-05-07 19:43:37.250 127 12600.65 146.43 54840.78 88888.00 2013-05-07 19:43:37.375 127 12600.75 146.45 54840.80 88888.00 2013-05-07 19:43:37.500 127 12600.75 146.45 54840.80 88888.00 2013-05-07 19:43:37.625 127 12600.65 146.40 54840.78 88888.00 2013-05-07 19:43:37.750 127 12600.52 146.38 54840.75 88888.00 2013-05-07 19:43:37.875 127 12600.50 146.35 54840.75 88888.00 2013-05-07 19:43:38.000 127 12600.52 146.38 54840.75 88888.00 2013-05-07 19:43:38.125 127 12600.55 146.38 54840.78 88888.00 2013-05-07 19:43:38.250 127 12600.45 146.35 54840.78 88888.00 2013-05-07 19:43:38.375 127 12600.45 146.38 54840.78 88888.00 2013-05-07 19:43:38.500 127 12600.48 146.35 54840.78 88888.00 2013-05-07 19:43:38.625 127 12600.48 146.35 54840.78 88888.00 2013-05-07 19:43:38.750 127 12600.50 146.35 54840.78 88888.00 2013-05-07 19:43:38.875 127 12600.50 146.35 54840.78 88888.00 2013-05-07 19:43:39.000 127 12600.45 146.35 54840.72 88888.00 2013-05-07 19:43:39.125 127 12600.42 146.32 54840.75 88888.00 2013-05-07 19:43:39.250 127 12600.52 146.32 54840.78 88888.00 2013-05-07 19:43:39.375 127 12600.55 146.30 54840.78 88888.00 2013-05-07 19:43:39.500 127 12600.52 146.32 54840.80 88888.00 2013-05-07 19:43:39.625 127 12600.55 146.35 54840.80 88888.00 2013-05-07 19:43:39.750 127 12600.52 146.32 54840.78 88888.00 2013-05-07 19:43:39.875 127 12600.55 146.30 54840.78 88888.00 2013-05-07 19:43:40.000 127 12600.52 146.30 54840.78 88888.00 2013-05-07 19:43:40.125 127 12600.48 146.32 54840.80 88888.00 2013-05-07 19:43:40.250 127 12600.42 146.30 54840.78 88888.00 2013-05-07 19:43:40.375 127 12600.45 146.30 54840.78 88888.00 2013-05-07 19:43:40.500 127 12600.45 146.32 54840.80 88888.00 2013-05-07 19:43:40.625 127 12600.55 146.32 54840.80 88888.00 2013-05-07 19:43:40.750 127 12600.50 146.35 54840.80 88888.00 2013-05-07 19:43:40.875 127 12600.45 146.32 54840.82 88888.00 2013-05-07 19:43:41.000 127 12600.40 146.35 54840.82 88888.00 2013-05-07 19:43:41.125 127 12600.38 146.35 54840.82 88888.00 2013-05-07 19:43:41.250 127 12600.40 146.38 54840.80 88888.00 2013-05-07 19:43:41.375 127 12600.45 146.38 54840.82 88888.00 2013-05-07 19:43:41.500 127 12600.45 146.38 54840.80 88888.00 2013-05-07 19:43:41.625 127 12600.40 146.35 54840.78 88888.00 2013-05-07 19:43:41.750 127 12600.35 146.35 54840.80 88888.00 2013-05-07 19:43:41.875 127 12600.35 146.35 54840.80 88888.00 2013-05-07 19:43:42.000 127 12600.35 146.35 54840.80 88888.00 2013-05-07 19:43:42.125 127 12600.35 146.32 54840.80 88888.00 2013-05-07 19:43:42.250 127 12600.38 146.35 54840.80 88888.00 2013-05-07 19:43:42.375 127 12600.42 146.40 54840.80 88888.00 2013-05-07 19:43:42.500 127 12600.40 146.43 54840.80 88888.00 2013-05-07 19:43:42.625 127 12600.42 146.40 54840.80 88888.00 2013-05-07 19:43:42.750 127 12600.42 146.43 54840.82 88888.00 2013-05-07 19:43:42.875 127 12600.38 146.45 54840.80 88888.00 2013-05-07 19:43:43.000 127 12600.40 146.40 54840.78 88888.00 2013-05-07 19:43:43.125 127 12600.42 146.40 54840.78 88888.00 2013-05-07 19:43:43.250 127 12600.42 146.43 54840.75 88888.00 2013-05-07 19:43:43.375 127 12600.38 146.43 54840.75 88888.00 2013-05-07 19:43:43.500 127 12600.35 146.47 54840.72 88888.00 2013-05-07 19:43:43.625 127 12600.42 146.47 54840.72 88888.00 2013-05-07 19:43:43.750 127 12600.48 146.45 54840.75 88888.00 2013-05-07 19:43:43.875 127 12600.45 146.47 54840.72 88888.00 2013-05-07 19:43:44.000 127 12600.42 146.50 54840.75 88888.00 2013-05-07 19:43:44.125 127 12600.48 146.50 54840.75 88888.00 2013-05-07 19:43:44.250 127 12600.50 146.50 54840.70 88888.00 2013-05-07 19:43:44.375 127 12600.55 146.53 54840.70 88888.00 2013-05-07 19:43:44.500 127 12600.55 146.50 54840.75 88888.00 2013-05-07 19:43:44.625 127 12600.48 146.53 54840.72 88888.00 2013-05-07 19:43:44.750 127 12600.45 146.57 54840.72 88888.00 2013-05-07 19:43:44.875 127 12600.45 146.55 54840.70 88888.00 2013-05-07 19:43:45.000 127 12600.45 146.57 54840.70 88888.00 2013-05-07 19:43:45.125 127 12600.42 146.55 54840.70 88888.00 2013-05-07 19:43:45.250 127 12600.45 146.57 54840.70 88888.00 2013-05-07 19:43:45.375 127 12600.50 146.62 54840.70 88888.00 2013-05-07 19:43:45.500 127 12600.48 146.60 54840.68 88888.00 2013-05-07 19:43:45.625 127 12600.48 146.62 54840.68 88888.00 2013-05-07 19:43:45.750 127 12600.50 146.65 54840.68 88888.00 2013-05-07 19:43:45.875 127 12600.48 146.68 54840.70 88888.00 2013-05-07 19:43:46.000 127 12600.50 146.65 54840.70 88888.00 2013-05-07 19:43:46.125 127 12600.52 146.68 54840.70 88888.00 2013-05-07 19:43:46.250 127 12600.60 146.65 54840.68 88888.00 2013-05-07 19:43:46.375 127 12600.70 146.68 54840.65 88888.00 2013-05-07 19:43:46.500 127 12600.70 146.70 54840.65 88888.00 2013-05-07 19:43:46.625 127 12600.65 146.70 54840.68 88888.00 2013-05-07 19:43:46.750 127 12600.70 146.72 54840.68 88888.00 2013-05-07 19:43:46.875 127 12600.70 146.75 54840.68 88888.00 2013-05-07 19:43:47.000 127 12600.75 146.72 54840.62 88888.00 2013-05-07 19:43:47.125 127 12600.77 146.80 54840.62 88888.00 2013-05-07 19:43:47.250 127 12600.80 146.75 54840.60 88888.00 2013-05-07 19:43:47.375 127 12600.80 146.72 54840.57 88888.00 2013-05-07 19:43:47.500 127 12600.70 146.78 54840.60 88888.00 2013-05-07 19:43:47.625 127 12600.73 146.75 54840.57 88888.00 2013-05-07 19:43:47.750 127 12600.80 146.78 54840.57 88888.00 2013-05-07 19:43:47.875 127 12600.77 146.78 54840.57 88888.00 2013-05-07 19:43:48.000 127 12600.77 146.78 54840.57 88888.00 2013-05-07 19:43:48.125 127 12600.80 146.80 54840.57 88888.00 2013-05-07 19:43:48.250 127 12600.85 146.78 54840.57 88888.00 2013-05-07 19:43:48.375 127 12600.85 146.78 54840.57 88888.00 2013-05-07 19:43:48.500 127 12600.90 146.80 54840.53 88888.00 2013-05-07 19:43:48.625 127 12600.85 146.85 54840.55 88888.00 2013-05-07 19:43:48.750 127 12600.85 146.88 54840.57 88888.00 2013-05-07 19:43:48.875 127 12600.90 146.88 54840.57 88888.00 2013-05-07 19:43:49.000 127 12600.95 146.93 54840.57 88888.00 2013-05-07 19:43:49.125 127 12600.95 146.93 54840.57 88888.00 2013-05-07 19:43:49.250 127 12600.95 146.90 54840.55 88888.00 2013-05-07 19:43:49.375 127 12601.02 146.93 54840.53 88888.00 2013-05-07 19:43:49.500 127 12601.12 146.93 54840.55 88888.00 2013-05-07 19:43:49.625 127 12601.12 146.88 54840.53 88888.00 2013-05-07 19:43:49.750 127 12601.10 146.85 54840.50 88888.00 2013-05-07 19:43:49.875 127 12601.15 146.88 54840.50 88888.00 2013-05-07 19:43:50.000 127 12601.15 146.93 54840.53 88888.00 2013-05-07 19:43:50.125 127 12601.10 146.93 54840.53 88888.00 2013-05-07 19:43:50.250 127 12601.10 146.88 54840.53 88888.00 2013-05-07 19:43:50.375 127 12601.12 146.93 54840.50 88888.00 2013-05-07 19:43:50.500 127 12601.15 146.95 54840.50 88888.00 2013-05-07 19:43:50.625 127 12601.25 146.95 54840.50 88888.00 2013-05-07 19:43:50.750 127 12601.30 147.00 54840.50 88888.00 2013-05-07 19:43:50.875 127 12601.23 147.00 54840.53 88888.00 2013-05-07 19:43:51.000 127 12601.30 147.00 54840.50 88888.00 2013-05-07 19:43:51.125 127 12601.35 147.03 54840.50 88888.00 2013-05-07 19:43:51.250 127 12601.35 146.97 54840.50 88888.00 2013-05-07 19:43:51.375 127 12601.45 147.00 54840.47 88888.00 2013-05-07 19:43:51.500 127 12601.42 146.97 54840.47 88888.00 2013-05-07 19:43:51.625 127 12601.38 147.00 54840.45 88888.00 2013-05-07 19:43:51.750 127 12601.45 147.03 54840.47 88888.00 2013-05-07 19:43:51.875 127 12601.50 147.00 54840.50 88888.00 2013-05-07 19:43:52.000 127 12601.55 147.00 54840.45 88888.00 2013-05-07 19:43:52.125 127 12601.52 147.00 54840.47 88888.00 2013-05-07 19:43:52.250 127 12601.48 147.03 54840.47 88888.00 2013-05-07 19:43:52.375 127 12601.58 147.05 54840.47 88888.00 2013-05-07 19:43:52.500 127 12601.58 147.05 54840.43 88888.00 2013-05-07 19:43:52.625 127 12601.58 147.03 54840.40 88888.00 2013-05-07 19:43:52.750 127 12601.60 147.03 54840.40 88888.00 2013-05-07 19:43:52.875 127 12601.65 147.07 54840.40 88888.00 2013-05-07 19:43:53.000 127 12601.73 147.03 54840.40 88888.00 2013-05-07 19:43:53.125 127 12601.75 147.03 54840.40 88888.00 2013-05-07 19:43:53.250 127 12601.83 147.03 54840.43 88888.00 2013-05-07 19:43:53.375 127 12601.80 147.05 54840.40 88888.00 2013-05-07 19:43:53.500 127 12601.83 147.10 54840.43 88888.00 2013-05-07 19:43:53.625 127 12601.90 147.07 54840.38 88888.00 2013-05-07 19:43:53.750 127 12601.90 147.05 54840.40 88888.00 2013-05-07 19:43:53.875 127 12601.88 147.07 54840.43 88888.00 2013-05-07 19:43:54.000 127 12601.88 147.10 54840.43 88888.00 2013-05-07 19:43:54.125 127 12601.98 147.10 54840.40 88888.00 2013-05-07 19:43:54.250 127 12602.02 147.07 54840.35 88888.00 2013-05-07 19:43:54.375 127 12602.00 147.05 54840.32 88888.00 2013-05-07 19:43:54.500 127 12601.98 147.07 54840.38 88888.00 2013-05-07 19:43:54.625 127 12602.00 147.07 54840.35 88888.00 2013-05-07 19:43:54.750 127 12602.05 147.10 54840.38 88888.00 2013-05-07 19:43:54.875 127 12602.12 147.10 54840.38 88888.00 2013-05-07 19:43:55.000 127 12602.08 147.07 54840.35 88888.00 2013-05-07 19:43:55.125 127 12602.08 147.03 54840.35 88888.00 2013-05-07 19:43:55.250 127 12602.15 147.03 54840.30 88888.00 2013-05-07 19:43:55.375 127 12602.20 147.05 54840.30 88888.00 2013-05-07 19:43:55.500 127 12602.23 147.00 54840.30 88888.00 2013-05-07 19:43:55.625 127 12602.25 147.03 54840.30 88888.00 2013-05-07 19:43:55.750 127 12602.25 147.00 54840.30 88888.00 2013-05-07 19:43:55.875 127 12602.25 147.00 54840.32 88888.00 2013-05-07 19:43:56.000 127 12602.30 147.00 54840.32 88888.00 2013-05-07 19:43:56.125 127 12602.35 147.00 54840.32 88888.00 2013-05-07 19:43:56.250 127 12602.40 146.97 54840.35 88888.00 2013-05-07 19:43:56.375 127 12602.40 147.03 54840.38 88888.00 2013-05-07 19:43:56.500 127 12602.35 146.97 54840.38 88888.00 2013-05-07 19:43:56.625 127 12602.45 146.95 54840.38 88888.00 2013-05-07 19:43:56.750 127 12602.48 146.97 54840.32 88888.00 2013-05-07 19:43:56.875 127 12602.45 146.95 54840.32 88888.00 2013-05-07 19:43:57.000 127 12602.45 146.93 54840.32 88888.00 2013-05-07 19:43:57.125 127 12602.40 146.93 54840.32 88888.00 2013-05-07 19:43:57.250 127 12602.45 146.93 54840.32 88888.00 2013-05-07 19:43:57.375 127 12602.48 146.93 54840.30 88888.00 2013-05-07 19:43:57.500 127 12602.55 146.93 54840.28 88888.00 2013-05-07 19:43:57.625 127 12602.52 146.93 54840.32 88888.00 2013-05-07 19:43:57.750 127 12602.52 146.95 54840.32 88888.00 2013-05-07 19:43:57.875 127 12602.52 146.93 54840.32 88888.00 2013-05-07 19:43:58.000 127 12602.50 146.90 54840.30 88888.00 2013-05-07 19:43:58.125 127 12602.52 146.88 54840.32 88888.00 2013-05-07 19:43:58.250 127 12602.52 146.85 54840.30 88888.00 2013-05-07 19:43:58.375 127 12602.55 146.85 54840.28 88888.00 2013-05-07 19:43:58.500 127 12602.55 146.82 54840.28 88888.00 2013-05-07 19:43:58.625 127 12602.55 146.82 54840.30 88888.00 2013-05-07 19:43:58.750 127 12602.52 146.82 54840.32 88888.00 2013-05-07 19:43:58.875 127 12602.50 146.85 54840.32 88888.00 2013-05-07 19:43:59.000 127 12602.55 146.82 54840.32 88888.00 2013-05-07 19:43:59.125 127 12602.62 146.82 54840.30 88888.00 2013-05-07 19:43:59.250 127 12602.65 146.78 54840.32 88888.00 2013-05-07 19:43:59.375 127 12602.55 146.78 54840.28 88888.00 2013-05-07 19:43:59.500 127 12602.55 146.80 54840.30 88888.00 2013-05-07 19:43:59.625 127 12602.65 146.80 54840.32 88888.00 2013-05-07 19:43:59.750 127 12602.70 146.78 54840.32 88888.00 2013-05-07 19:43:59.875 127 12602.77 146.80 54840.32 88888.00 2013-05-07 19:44:00.000 127 12602.85 146.80 54840.30 88888.00 2013-05-07 19:44:00.125 127 12602.85 146.75 54840.32 88888.00 2013-05-07 19:44:00.250 127 12602.77 146.70 54840.32 88888.00 2013-05-07 19:44:00.375 127 12602.80 146.68 54840.32 88888.00 2013-05-07 19:44:00.500 127 12602.77 146.72 54840.32 88888.00 2013-05-07 19:44:00.625 127 12602.77 146.75 54840.32 88888.00 2013-05-07 19:44:00.750 127 12602.77 146.70 54840.30 88888.00 2013-05-07 19:44:00.875 127 12602.75 146.68 54840.32 88888.00 2013-05-07 19:44:01.000 127 12602.77 146.62 54840.32 88888.00 2013-05-07 19:44:01.125 127 12602.73 146.65 54840.35 88888.00 2013-05-07 19:44:01.250 127 12602.73 146.62 54840.32 88888.00 2013-05-07 19:44:01.375 127 12602.75 146.62 54840.30 88888.00 2013-05-07 19:44:01.500 127 12602.73 146.62 54840.32 88888.00 2013-05-07 19:44:01.625 127 12602.80 146.62 54840.35 88888.00 2013-05-07 19:44:01.750 127 12602.80 146.60 54840.35 88888.00 2013-05-07 19:44:01.875 127 12602.83 146.57 54840.32 88888.00 2013-05-07 19:44:02.000 127 12602.85 146.55 54840.32 88888.00 2013-05-07 19:44:02.125 127 12602.83 146.55 54840.35 88888.00 2013-05-07 19:44:02.250 127 12602.75 146.50 54840.35 88888.00 2013-05-07 19:44:02.375 127 12602.73 146.53 54840.32 88888.00 2013-05-07 19:44:02.500 127 12602.80 146.57 54840.35 88888.00 2013-05-07 19:44:02.625 127 12602.83 146.55 54840.35 88888.00 2013-05-07 19:44:02.750 127 12602.80 146.50 54840.32 88888.00 2013-05-07 19:44:02.875 127 12602.77 146.50 54840.30 88888.00 2013-05-07 19:44:03.000 127 12602.75 146.50 54840.28 88888.00 2013-05-07 19:44:03.125 127 12602.67 146.45 54840.32 88888.00 2013-05-07 19:44:03.250 127 12602.60 146.47 54840.38 88888.00 2013-05-07 19:44:03.375 127 12602.62 146.53 54840.38 88888.00 2013-05-07 19:44:03.500 127 12602.70 146.53 54840.38 88888.00 2013-05-07 19:44:03.625 127 12602.73 146.53 54840.38 88888.00 2013-05-07 19:44:03.750 127 12602.70 146.50 54840.38 88888.00 2013-05-07 19:44:03.875 127 12602.73 146.47 54840.35 88888.00 2013-05-07 19:44:04.000 127 12602.73 146.47 54840.35 88888.00 2013-05-07 19:44:04.125 127 12602.70 146.47 54840.38 88888.00 2013-05-07 19:44:04.250 127 12602.65 146.47 54840.38 88888.00 2013-05-07 19:44:04.375 127 12602.67 146.47 54840.38 88888.00 2013-05-07 19:44:04.500 127 12602.67 146.45 54840.38 88888.00 2013-05-07 19:44:04.625 127 12602.70 146.43 54840.38 88888.00 2013-05-07 19:44:04.750 127 12602.75 146.45 54840.40 88888.00 2013-05-07 19:44:04.875 127 12602.77 146.45 54840.40 88888.00 2013-05-07 19:44:05.000 127 12602.73 146.43 54840.38 88888.00 2013-05-07 19:44:05.125 127 12602.73 146.43 54840.40 88888.00 2013-05-07 19:44:05.250 127 12602.67 146.40 54840.38 88888.00 2013-05-07 19:44:05.375 127 12602.70 146.43 54840.40 88888.00 2013-05-07 19:44:05.500 127 12602.67 146.45 54840.40 88888.00 2013-05-07 19:44:05.625 127 12602.70 146.43 54840.38 88888.00 2013-05-07 19:44:05.750 127 12602.67 146.43 54840.38 88888.00 2013-05-07 19:44:05.875 127 12602.70 146.40 54840.38 88888.00 2013-05-07 19:44:06.000 127 12602.65 146.38 54840.38 88888.00 2013-05-07 19:44:06.125 127 12602.65 146.40 54840.38 88888.00 2013-05-07 19:44:06.250 127 12602.62 146.38 54840.35 88888.00 2013-05-07 19:44:06.375 127 12602.70 146.40 54840.35 88888.00 2013-05-07 19:44:06.500 127 12602.67 146.43 54840.38 88888.00 2013-05-07 19:44:06.625 127 12602.67 146.40 54840.35 88888.00 2013-05-07 19:44:06.750 127 12602.67 146.38 54840.35 88888.00 2013-05-07 19:44:06.875 127 12602.73 146.38 54840.35 88888.00 2013-05-07 19:44:07.000 127 12602.75 146.40 54840.38 88888.00 2013-05-07 19:44:07.125 127 12602.65 146.38 54840.43 88888.00 2013-05-07 19:44:07.250 127 12602.62 146.38 54840.45 88888.00 2013-05-07 19:44:07.375 127 12602.67 146.40 54840.43 88888.00 2013-05-07 19:44:07.500 127 12602.62 146.40 54840.40 88888.00 2013-05-07 19:44:07.625 127 12602.58 146.35 54840.38 88888.00 2013-05-07 19:44:07.750 127 12602.55 146.35 54840.38 88888.00 2013-05-07 19:44:07.875 127 12602.58 146.35 54840.38 88888.00 2013-05-07 19:44:08.000 127 12602.67 146.40 54840.38 88888.00 2013-05-07 19:44:08.125 127 12602.73 146.38 54840.38 88888.00 2013-05-07 19:44:08.250 127 12602.67 146.35 54840.38 88888.00 2013-05-07 19:44:08.375 127 12602.65 146.38 54840.35 88888.00 2013-05-07 19:44:08.500 127 12602.60 146.40 54840.32 88888.00 2013-05-07 19:44:08.625 127 12602.55 146.40 54840.35 88888.00 2013-05-07 19:44:08.750 127 12602.55 146.40 54840.40 88888.00 2013-05-07 19:44:08.875 127 12602.60 146.43 54840.40 88888.00 2013-05-07 19:44:09.000 127 12602.65 146.43 54840.40 88888.00 2013-05-07 19:44:09.125 127 12602.67 146.43 54840.38 88888.00 2013-05-07 19:44:09.250 127 12602.60 146.40 54840.43 88888.00 2013-05-07 19:44:09.375 127 12602.65 146.45 54840.43 88888.00 2013-05-07 19:44:09.500 127 12602.67 146.43 54840.38 88888.00 2013-05-07 19:44:09.625 127 12602.62 146.45 54840.38 88888.00 2013-05-07 19:44:09.750 127 12602.62 146.43 54840.40 88888.00 2013-05-07 19:44:09.875 127 12602.62 146.43 54840.40 88888.00 2013-05-07 19:44:10.000 127 12602.70 146.45 54840.40 88888.00 2013-05-07 19:44:10.125 127 12602.65 146.47 54840.38 88888.00 2013-05-07 19:44:10.250 127 12602.58 146.45 54840.38 88888.00 2013-05-07 19:44:10.375 127 12602.58 146.43 54840.38 88888.00 2013-05-07 19:44:10.500 127 12602.67 146.43 54840.38 88888.00 2013-05-07 19:44:10.625 127 12602.67 146.43 54840.40 88888.00 2013-05-07 19:44:10.750 127 12602.62 146.47 54840.40 88888.00 2013-05-07 19:44:10.875 127 12602.62 146.47 54840.40 88888.00 2013-05-07 19:44:11.000 127 12602.60 146.45 54840.38 88888.00 2013-05-07 19:44:11.125 127 12602.55 146.47 54840.40 88888.00 2013-05-07 19:44:11.250 127 12602.50 146.50 54840.43 88888.00 2013-05-07 19:44:11.375 127 12602.55 146.55 54840.40 88888.00 2013-05-07 19:44:11.500 127 12602.52 146.53 54840.38 88888.00 2013-05-07 19:44:11.625 127 12602.50 146.53 54840.38 88888.00 2013-05-07 19:44:11.750 127 12602.50 146.55 54840.38 88888.00 2013-05-07 19:44:11.875 127 12602.52 146.50 54840.38 88888.00 2013-05-07 19:44:12.000 127 12602.55 146.53 54840.40 88888.00 2013-05-07 19:44:12.125 127 12602.52 146.57 54840.43 88888.00 2013-05-07 19:44:12.250 127 12602.52 146.55 54840.43 88888.00 2013-05-07 19:44:12.375 127 12602.55 146.57 54840.40 88888.00 2013-05-07 19:44:12.500 127 12602.58 146.62 54840.43 88888.00 2013-05-07 19:44:12.625 127 12602.58 146.62 54840.45 88888.00 2013-05-07 19:44:12.750 127 12602.58 146.55 54840.43 88888.00 2013-05-07 19:44:12.875 127 12602.55 146.57 54840.40 88888.00 2013-05-07 19:44:13.000 127 12602.60 146.57 54840.43 88888.00 2013-05-07 19:44:13.125 127 12602.62 146.60 54840.43 88888.00 2013-05-07 19:44:13.250 127 12602.55 146.60 54840.40 88888.00 2013-05-07 19:44:13.375 127 12602.48 146.60 54840.35 88888.00 2013-05-07 19:44:13.500 127 12602.52 146.62 54840.35 88888.00 2013-05-07 19:44:13.625 127 12602.55 146.62 54840.35 88888.00 2013-05-07 19:44:13.750 127 12602.60 146.62 54840.38 88888.00 2013-05-07 19:44:13.875 127 12602.58 146.62 54840.40 88888.00 2013-05-07 19:44:14.000 127 12602.50 146.65 54840.40 88888.00 2013-05-07 19:44:14.125 127 12602.45 146.65 54840.40 88888.00 2013-05-07 19:44:14.250 127 12602.42 146.62 54840.40 88888.00 2013-05-07 19:44:14.375 127 12602.48 146.60 54840.38 88888.00 2013-05-07 19:44:14.500 127 12602.45 146.62 54840.38 88888.00 2013-05-07 19:44:14.625 127 12602.40 146.62 54840.38 88888.00 2013-05-07 19:44:14.750 127 12602.42 146.68 54840.40 88888.00 2013-05-07 19:44:14.875 127 12602.40 146.65 54840.40 88888.00 2013-05-07 19:44:15.000 127 12602.42 146.68 54840.38 88888.00 2013-05-07 19:44:15.125 127 12602.45 146.68 54840.40 88888.00 2013-05-07 19:44:15.250 127 12602.40 146.75 54840.43 88888.00 2013-05-07 19:44:15.375 127 12602.40 146.75 54840.43 88888.00 2013-05-07 19:44:15.500 127 12602.35 146.70 54840.40 88888.00 2013-05-07 19:44:15.625 127 12602.38 146.68 54840.43 88888.00 2013-05-07 19:44:15.750 127 12602.42 146.70 54840.45 88888.00 2013-05-07 19:44:15.875 127 12602.40 146.72 54840.47 88888.00 2013-05-07 19:44:16.000 127 12602.40 146.72 54840.45 88888.00 2013-05-07 19:44:16.125 127 12602.40 146.70 54840.43 88888.00 2013-05-07 19:44:16.250 127 12602.40 146.72 54840.43 88888.00 2013-05-07 19:44:16.375 127 12602.48 146.75 54840.45 88888.00 2013-05-07 19:44:16.500 127 12602.42 146.78 54840.43 88888.00 2013-05-07 19:44:16.625 127 12602.40 146.78 54840.43 88888.00 2013-05-07 19:44:16.750 127 12602.38 146.75 54840.40 88888.00 2013-05-07 19:44:16.875 127 12602.40 146.78 54840.40 88888.00 2013-05-07 19:44:17.000 127 12602.42 146.78 54840.43 88888.00 2013-05-07 19:44:17.125 127 12602.38 146.75 54840.43 88888.00 2013-05-07 19:44:17.250 127 12602.42 146.75 54840.40 88888.00 2013-05-07 19:44:17.375 127 12602.40 146.75 54840.43 88888.00 2013-05-07 19:44:17.500 127 12602.38 146.75 54840.43 88888.00 2013-05-07 19:44:17.625 127 12602.42 146.80 54840.43 88888.00 2013-05-07 19:44:17.750 127 12602.38 146.78 54840.43 88888.00 2013-05-07 19:44:17.875 127 12602.30 146.80 54840.40 88888.00 2013-05-07 19:44:18.000 127 12602.33 146.82 54840.45 88888.00 2013-05-07 19:44:18.125 127 12602.38 146.82 54840.47 88888.00 2013-05-07 19:44:18.250 127 12602.35 146.75 54840.45 88888.00 2013-05-07 19:44:18.375 127 12602.30 146.75 54840.40 88888.00 2013-05-07 19:44:18.500 127 12602.33 146.75 54840.43 88888.00 2013-05-07 19:44:18.625 127 12602.35 146.78 54840.45 88888.00 2013-05-07 19:44:18.750 127 12602.40 146.80 54840.50 88888.00 2013-05-07 19:44:18.875 127 12602.35 146.80 54840.47 88888.00 2013-05-07 19:44:19.000 127 12602.42 146.78 54840.43 88888.00 2013-05-07 19:44:19.125 127 12602.48 146.78 54840.45 88888.00 2013-05-07 19:44:19.250 127 12602.45 146.78 54840.47 88888.00 2013-05-07 19:44:19.375 127 12602.42 146.78 54840.50 88888.00 2013-05-07 19:44:19.500 127 12602.42 146.82 54840.47 88888.00 2013-05-07 19:44:19.625 127 12602.40 146.80 54840.45 88888.00 2013-05-07 19:44:19.750 127 12602.33 146.78 54840.45 88888.00 2013-05-07 19:44:19.875 127 12602.35 146.80 54840.45 88888.00 2013-05-07 19:44:20.000 127 12602.42 146.82 54840.45 88888.00 2013-05-07 19:44:20.125 127 12602.42 146.85 54840.47 88888.00 2013-05-07 19:44:20.250 127 12602.38 146.78 54840.47 88888.00 2013-05-07 19:44:20.375 127 12602.40 146.80 54840.45 88888.00 2013-05-07 19:44:20.500 127 12602.45 146.80 54840.45 88888.00 2013-05-07 19:44:20.625 127 12602.42 146.82 54840.47 88888.00 2013-05-07 19:44:20.750 127 12602.38 146.82 54840.45 88888.00 2013-05-07 19:44:20.875 127 12602.38 146.82 54840.47 88888.00 2013-05-07 19:44:21.000 127 12602.38 146.80 54840.47 88888.00 2013-05-07 19:44:21.125 127 12602.38 146.80 54840.50 88888.00 2013-05-07 19:44:21.250 127 12602.35 146.82 54840.50 88888.00 2013-05-07 19:44:21.375 127 12602.35 146.80 54840.50 88888.00 2013-05-07 19:44:21.500 127 12602.33 146.85 54840.47 88888.00 2013-05-07 19:44:21.625 127 12602.38 146.82 54840.50 88888.00 2013-05-07 19:44:21.750 127 12602.40 146.82 54840.47 88888.00 2013-05-07 19:44:21.875 127 12602.45 146.85 54840.47 88888.00 2013-05-07 19:44:22.000 127 12602.45 146.88 54840.47 88888.00 2013-05-07 19:44:22.125 127 12602.42 146.85 54840.50 88888.00 2013-05-07 19:44:22.250 127 12602.38 146.85 54840.47 88888.00 2013-05-07 19:44:22.375 127 12602.40 146.82 54840.45 88888.00 2013-05-07 19:44:22.500 127 12602.45 146.82 54840.45 88888.00 2013-05-07 19:44:22.625 127 12602.42 146.82 54840.47 88888.00 2013-05-07 19:44:22.750 127 12602.45 146.82 54840.47 88888.00 2013-05-07 19:44:22.875 127 12602.45 146.88 54840.47 88888.00 2013-05-07 19:44:23.000 127 12602.45 146.88 54840.47 88888.00 2013-05-07 19:44:23.125 127 12602.48 146.88 54840.53 88888.00 2013-05-07 19:44:23.250 127 12602.52 146.85 54840.50 88888.00 2013-05-07 19:44:23.375 127 12602.58 146.82 54840.50 88888.00 2013-05-07 19:44:23.500 127 12602.55 146.82 54840.47 88888.00 2013-05-07 19:44:23.625 127 12602.50 146.80 54840.47 88888.00 2013-05-07 19:44:23.750 127 12602.52 146.80 54840.47 88888.00 2013-05-07 19:44:23.875 127 12602.60 146.80 54840.47 88888.00 2013-05-07 19:44:24.000 127 12602.60 146.80 54840.47 88888.00 2013-05-07 19:44:24.125 127 12602.60 146.82 54840.50 88888.00 2013-05-07 19:44:24.250 127 12602.58 146.78 54840.45 88888.00 2013-05-07 19:44:24.375 127 12602.65 146.78 54840.47 88888.00 2013-05-07 19:44:24.500 127 12602.67 146.82 54840.50 88888.00 2013-05-07 19:44:24.625 127 12602.70 146.85 54840.53 88888.00 2013-05-07 19:44:24.750 127 12602.73 146.88 54840.50 88888.00 2013-05-07 19:44:24.875 127 12602.73 146.82 54840.50 88888.00 2013-05-07 19:44:25.000 127 12602.65 146.78 54840.47 88888.00 2013-05-07 19:44:25.125 127 12602.62 146.78 54840.50 88888.00 2013-05-07 19:44:25.250 127 12602.70 146.78 54840.47 88888.00 2013-05-07 19:44:25.375 127 12602.80 146.78 54840.45 88888.00 2013-05-07 19:44:25.500 127 12602.83 146.78 54840.45 88888.00 2013-05-07 19:44:25.625 127 12602.83 146.75 54840.45 88888.00 2013-05-07 19:44:25.750 127 12602.83 146.75 54840.45 88888.00 2013-05-07 19:44:25.875 127 12602.83 146.75 54840.47 88888.00 2013-05-07 19:44:26.000 127 12602.80 146.70 54840.47 88888.00 2013-05-07 19:44:26.125 127 12602.80 146.70 54840.47 88888.00 2013-05-07 19:44:26.250 127 12602.77 146.68 54840.45 88888.00 2013-05-07 19:44:26.375 127 12602.80 146.72 54840.45 88888.00 2013-05-07 19:44:26.500 127 12602.75 146.68 54840.45 88888.00 2013-05-07 19:44:26.625 127 12602.75 146.62 54840.45 88888.00 2013-05-07 19:44:26.750 127 12602.83 146.68 54840.47 88888.00 2013-05-07 19:44:26.875 127 12602.85 146.70 54840.50 88888.00 2013-05-07 19:44:27.000 127 12602.88 146.68 54840.50 88888.00 2013-05-07 19:44:27.125 127 12602.85 146.68 54840.50 88888.00 2013-05-07 19:44:27.250 127 12602.88 146.62 54840.50 88888.00 2013-05-07 19:44:27.375 127 12602.92 146.65 54840.50 88888.00 2013-05-07 19:44:27.500 127 12602.95 146.65 54840.47 88888.00 2013-05-07 19:44:27.625 127 12602.98 146.62 54840.47 88888.00 2013-05-07 19:44:27.750 127 12603.02 146.60 54840.47 88888.00 2013-05-07 19:44:27.875 127 12603.05 146.60 54840.47 88888.00 2013-05-07 19:44:28.000 127 12602.92 146.57 54840.45 88888.00 2013-05-07 19:44:28.125 127 12602.92 146.60 54840.50 88888.00 2013-05-07 19:44:28.250 127 12602.92 146.55 54840.55 88888.00 2013-05-07 19:44:28.375 127 12602.95 146.57 54840.50 88888.00 2013-05-07 19:44:28.500 127 12602.98 146.57 54840.53 88888.00 2013-05-07 19:44:28.625 127 12602.88 146.57 54840.53 88888.00 2013-05-07 19:44:28.750 127 12602.80 146.55 54840.55 88888.00 2013-05-07 19:44:28.875 127 12602.88 146.50 54840.53 88888.00 2013-05-07 19:44:29.000 127 12602.85 146.50 54840.53 88888.00 2013-05-07 19:44:29.125 127 12602.80 146.47 54840.53 88888.00 2013-05-07 19:44:29.250 127 12602.83 146.45 54840.55 88888.00 2013-05-07 19:44:29.375 127 12602.80 146.43 54840.50 88888.00 2013-05-07 19:44:29.500 127 12602.88 146.43 54840.53 88888.00 2013-05-07 19:44:29.625 127 12602.92 146.45 54840.57 88888.00 2013-05-07 19:44:29.750 127 12602.90 146.45 54840.55 88888.00 2013-05-07 19:44:29.875 127 12602.92 146.40 54840.53 88888.00 2013-05-07 19:44:30.000 127 12602.95 146.38 54840.53 88888.00 2013-05-07 19:44:30.125 127 12602.90 146.38 54840.57 88888.00 2013-05-07 19:44:30.250 127 12602.85 146.35 54840.62 88888.00 2013-05-07 19:44:30.375 127 12602.85 146.38 54840.60 88888.00 2013-05-07 19:44:30.500 127 12602.75 146.38 54840.60 88888.00 2013-05-07 19:44:30.625 127 12602.75 146.38 54840.60 88888.00 2013-05-07 19:44:30.750 127 12602.80 146.35 54840.62 88888.00 2013-05-07 19:44:30.875 127 12602.85 146.35 54840.65 88888.00 2013-05-07 19:44:31.000 127 12602.85 146.35 54840.62 88888.00 2013-05-07 19:44:31.125 127 12602.80 146.28 54840.57 88888.00 2013-05-07 19:44:31.250 127 12602.77 146.25 54840.62 88888.00 2013-05-07 19:44:31.375 127 12602.80 146.28 54840.65 88888.00 2013-05-07 19:44:31.500 127 12602.80 146.30 54840.65 88888.00 2013-05-07 19:44:31.625 127 12602.80 146.30 54840.65 88888.00 2013-05-07 19:44:31.750 127 12602.75 146.25 54840.65 88888.00 2013-05-07 19:44:31.875 127 12602.80 146.20 54840.65 88888.00 2013-05-07 19:44:32.000 127 12602.85 146.22 54840.65 88888.00 2013-05-07 19:44:32.125 127 12602.85 146.30 54840.65 88888.00 2013-05-07 19:44:32.250 127 12602.75 146.25 54840.70 88888.00 2013-05-07 19:44:32.375 127 12602.70 146.22 54840.70 88888.00 2013-05-07 19:44:32.500 127 12602.73 146.18 54840.70 88888.00 2013-05-07 19:44:32.625 127 12602.73 146.18 54840.65 88888.00 2013-05-07 19:44:32.750 127 12602.70 146.15 54840.68 88888.00 2013-05-07 19:44:32.875 127 12602.73 146.15 54840.70 88888.00 2013-05-07 19:44:33.000 127 12602.75 146.12 54840.68 88888.00 2013-05-07 19:44:33.125 127 12602.77 146.15 54840.68 88888.00 2013-05-07 19:44:33.250 127 12602.80 146.18 54840.70 88888.00 2013-05-07 19:44:33.375 127 12602.83 146.18 54840.72 88888.00 2013-05-07 19:44:33.500 127 12602.75 146.18 54840.72 88888.00 2013-05-07 19:44:33.625 127 12602.67 146.12 54840.68 88888.00 2013-05-07 19:44:33.750 127 12602.73 146.10 54840.70 88888.00 2013-05-07 19:44:33.875 127 12602.70 146.10 54840.70 88888.00 2013-05-07 19:44:34.000 127 12602.67 146.07 54840.70 88888.00 2013-05-07 19:44:34.125 127 12602.70 146.07 54840.68 88888.00 2013-05-07 19:44:34.250 127 12602.75 146.07 54840.70 88888.00 2013-05-07 19:44:34.375 127 12602.73 146.10 54840.68 88888.00 2013-05-07 19:44:34.500 127 12602.67 146.07 54840.65 88888.00 2013-05-07 19:44:34.625 127 12602.67 146.07 54840.70 88888.00 2013-05-07 19:44:34.750 127 12602.70 146.07 54840.68 88888.00 2013-05-07 19:44:34.875 127 12602.75 146.07 54840.70 88888.00 2013-05-07 19:44:35.000 127 12602.73 146.12 54840.72 88888.00 2013-05-07 19:44:35.125 127 12602.70 146.12 54840.75 88888.00 2013-05-07 19:44:35.250 127 12602.67 146.10 54840.75 88888.00 2013-05-07 19:44:35.375 127 12602.67 146.05 54840.75 88888.00 2013-05-07 19:44:35.500 127 12602.67 146.07 54840.72 88888.00 2013-05-07 19:44:35.625 127 12602.75 146.03 54840.72 88888.00 2013-05-07 19:44:35.750 127 12602.80 146.05 54840.72 88888.00 2013-05-07 19:44:35.875 127 12602.75 146.07 54840.72 88888.00 2013-05-07 19:44:36.000 127 12602.70 146.07 54840.70 88888.00 2013-05-07 19:44:36.125 127 12602.60 146.03 54840.72 88888.00 2013-05-07 19:44:36.250 127 12602.52 146.03 54840.75 88888.00 2013-05-07 19:44:36.375 127 12602.58 146.05 54840.75 88888.00 2013-05-07 19:44:36.500 127 12602.62 146.05 54840.75 88888.00 2013-05-07 19:44:36.625 127 12602.62 146.03 54840.75 88888.00 2013-05-07 19:44:36.750 127 12602.62 146.07 54840.78 88888.00 2013-05-07 19:44:36.875 127 12602.58 146.05 54840.75 88888.00 2013-05-07 19:44:37.000 127 12602.52 146.05 54840.75 88888.00 2013-05-07 19:44:37.125 127 12602.55 146.05 54840.78 88888.00 2013-05-07 19:44:37.250 127 12602.52 146.10 54840.80 88888.00 2013-05-07 19:44:37.375 127 12602.62 146.12 54840.78 88888.00 2013-05-07 19:44:37.500 127 12602.60 146.10 54840.75 88888.00 2013-05-07 19:44:37.625 127 12602.58 146.10 54840.75 88888.00 2013-05-07 19:44:37.750 127 12602.58 146.10 54840.78 88888.00 2013-05-07 19:44:37.875 127 12602.67 146.12 54840.78 88888.00 2013-05-07 19:44:38.000 127 12602.73 146.15 54840.78 88888.00 2013-05-07 19:44:38.125 127 12602.73 146.18 54840.80 88888.00 2013-05-07 19:44:38.250 127 12602.67 146.12 54840.78 88888.00 2013-05-07 19:44:38.375 127 12602.70 146.15 54840.75 88888.00 2013-05-07 19:44:38.500 127 12602.65 146.15 54840.78 88888.00 2013-05-07 19:44:38.625 127 12602.58 146.15 54840.75 88888.00 2013-05-07 19:44:38.750 127 12602.58 146.15 54840.75 88888.00 2013-05-07 19:44:38.875 127 12602.62 146.15 54840.75 88888.00 2013-05-07 19:44:39.000 127 12602.67 146.15 54840.72 88888.00 2013-05-07 19:44:39.125 127 12602.73 146.15 54840.70 88888.00 2013-05-07 19:44:39.250 127 12602.77 146.18 54840.72 88888.00 2013-05-07 19:44:39.375 127 12602.77 146.18 54840.75 88888.00 2013-05-07 19:44:39.500 127 12602.83 146.20 54840.72 88888.00 2013-05-07 19:44:39.625 127 12602.80 146.18 54840.72 88888.00 2013-05-07 19:44:39.750 127 12602.85 146.20 54840.70 88888.00 2013-05-07 19:44:39.875 127 12602.85 146.22 54840.70 88888.00 2013-05-07 19:44:40.000 127 12602.88 146.22 54840.70 88888.00 2013-05-07 19:44:40.125 127 12602.88 146.25 54840.72 88888.00 2013-05-07 19:44:40.250 127 12602.80 146.25 54840.75 88888.00 2013-05-07 19:44:40.375 127 12602.80 146.28 54840.75 88888.00 2013-05-07 19:44:40.500 127 12602.88 146.25 54840.72 88888.00 2013-05-07 19:44:40.625 127 12602.98 146.25 54840.70 88888.00 2013-05-07 19:44:40.750 127 12603.02 146.28 54840.72 88888.00 2013-05-07 19:44:40.875 127 12603.00 146.32 54840.70 88888.00 2013-05-07 19:44:41.000 127 12602.98 146.32 54840.72 88888.00 2013-05-07 19:44:41.125 127 12602.98 146.32 54840.72 88888.00 2013-05-07 19:44:41.250 127 12602.98 146.35 54840.70 88888.00 2013-05-07 19:44:41.375 127 12603.05 146.38 54840.70 88888.00 2013-05-07 19:44:41.500 127 12603.10 146.35 54840.68 88888.00 2013-05-07 19:44:41.625 127 12603.15 146.35 54840.65 88888.00 2013-05-07 19:44:41.750 127 12603.17 146.35 54840.70 88888.00 2013-05-07 19:44:41.875 127 12603.20 146.35 54840.68 88888.00 2013-05-07 19:44:42.000 127 12603.23 146.35 54840.62 88888.00 2013-05-07 19:44:42.125 127 12603.27 146.38 54840.65 88888.00 2013-05-07 19:44:42.250 127 12603.23 146.38 54840.65 88888.00 2013-05-07 19:44:42.375 127 12603.27 146.43 54840.68 88888.00 2013-05-07 19:44:42.500 127 12603.35 146.43 54840.65 88888.00 2013-05-07 19:44:42.625 127 12603.40 146.47 54840.62 88888.00 2013-05-07 19:44:42.750 127 12603.38 146.47 54840.62 88888.00 2013-05-07 19:44:42.875 127 12603.35 146.45 54840.62 88888.00 2013-05-07 19:44:43.000 127 12603.42 146.43 54840.62 88888.00 2013-05-07 19:44:43.125 127 12603.52 146.45 54840.60 88888.00 2013-05-07 19:44:43.250 127 12603.55 146.47 54840.60 88888.00 2013-05-07 19:44:43.375 127 12603.52 146.47 54840.60 88888.00 2013-05-07 19:44:43.500 127 12603.50 146.45 54840.57 88888.00 2013-05-07 19:44:43.625 127 12603.55 146.50 54840.57 88888.00 2013-05-07 19:44:43.750 127 12603.55 146.53 54840.60 88888.00 2013-05-07 19:44:43.875 127 12603.55 146.53 54840.60 88888.00 2013-05-07 19:44:44.000 127 12603.62 146.50 54840.55 88888.00 2013-05-07 19:44:44.125 127 12603.73 146.50 54840.55 88888.00 2013-05-07 19:44:44.250 127 12603.67 146.53 54840.55 88888.00 2013-05-07 19:44:44.375 127 12603.67 146.57 54840.57 88888.00 2013-05-07 19:44:44.500 127 12603.67 146.60 54840.60 88888.00 2013-05-07 19:44:44.625 127 12603.77 146.57 54840.57 88888.00 2013-05-07 19:44:44.750 127 12603.83 146.60 54840.57 88888.00 2013-05-07 19:44:44.875 127 12603.80 146.60 54840.53 88888.00 2013-05-07 19:44:45.000 127 12603.77 146.60 54840.53 88888.00 2013-05-07 19:44:45.125 127 12603.77 146.60 54840.55 88888.00 2013-05-07 19:44:45.250 127 12603.75 146.60 54840.55 88888.00 2013-05-07 19:44:45.375 127 12603.80 146.62 54840.60 88888.00 2013-05-07 19:44:45.500 127 12603.80 146.62 54840.57 88888.00 2013-05-07 19:44:45.625 127 12603.85 146.60 54840.55 88888.00 2013-05-07 19:44:45.750 127 12603.92 146.60 54840.50 88888.00 2013-05-07 19:44:45.875 127 12603.95 146.65 54840.47 88888.00 2013-05-07 19:44:46.000 127 12603.95 146.60 54840.50 88888.00 2013-05-07 19:44:46.125 127 12603.95 146.62 54840.53 88888.00 2013-05-07 19:44:46.250 127 12603.90 146.62 54840.50 88888.00 2013-05-07 19:44:46.375 127 12603.98 146.68 54840.53 88888.00 2013-05-07 19:44:46.500 127 12604.00 146.65 54840.50 88888.00 2013-05-07 19:44:46.625 127 12603.95 146.68 54840.47 88888.00 2013-05-07 19:44:46.750 127 12603.98 146.70 54840.47 88888.00 2013-05-07 19:44:46.875 127 12603.98 146.68 54840.50 88888.00 2013-05-07 19:44:47.000 127 12604.02 146.68 54840.47 88888.00 2013-05-07 19:44:47.125 127 12604.08 146.70 54840.50 88888.00 2013-05-07 19:44:47.250 127 12604.15 146.70 54840.50 88888.00 2013-05-07 19:44:47.375 127 12604.17 146.68 54840.47 88888.00 2013-05-07 19:44:47.500 127 12604.10 146.68 54840.53 88888.00 2013-05-07 19:44:47.625 127 12604.12 146.72 54840.53 88888.00 2013-05-07 19:44:47.750 127 12604.15 146.72 54840.53 88888.00 2013-05-07 19:44:47.875 127 12604.12 146.70 54840.50 88888.00 2013-05-07 19:44:48.000 127 12604.12 146.70 54840.53 88888.00 2013-05-07 19:44:48.125 127 12604.17 146.75 54840.53 88888.00 2013-05-07 19:44:48.250 127 12604.12 146.68 54840.53 88888.00 2013-05-07 19:44:48.375 127 12604.08 146.62 54840.47 88888.00 2013-05-07 19:44:48.500 127 12604.10 146.62 54840.50 88888.00 2013-05-07 19:44:48.625 127 12604.17 146.68 54840.50 88888.00 2013-05-07 19:44:48.750 127 12604.23 146.68 54840.50 88888.00 2013-05-07 19:44:48.875 127 12604.25 146.68 54840.50 88888.00 2013-05-07 19:44:49.000 127 12604.20 146.68 54840.53 88888.00 2013-05-07 19:44:49.125 127 12604.20 146.70 54840.53 88888.00 2013-05-07 19:44:49.250 127 12604.12 146.68 54840.55 88888.00 2013-05-07 19:44:49.375 127 12604.20 146.68 54840.55 88888.00 2013-05-07 19:44:49.500 127 12604.15 146.65 54840.55 88888.00 2013-05-07 19:44:49.625 127 12604.20 146.65 54840.55 88888.00 2013-05-07 19:44:49.750 127 12604.25 146.62 54840.55 88888.00 2013-05-07 19:44:49.875 127 12604.23 146.62 54840.53 88888.00 2013-05-07 19:44:50.000 127 12604.23 146.65 54840.53 88888.00 2013-05-07 19:44:50.125 127 12604.17 146.62 54840.53 88888.00 2013-05-07 19:44:50.250 127 12604.12 146.60 54840.57 88888.00 2013-05-07 19:44:50.375 127 12604.15 146.62 54840.55 88888.00 2013-05-07 19:44:50.500 127 12604.10 146.60 54840.55 88888.00 2013-05-07 19:44:50.625 127 12604.10 146.57 54840.55 88888.00 2013-05-07 19:44:50.750 127 12604.10 146.62 54840.55 88888.00 2013-05-07 19:44:50.875 127 12604.02 146.60 54840.55 88888.00 2013-05-07 19:44:51.000 127 12603.95 146.57 54840.55 88888.00 2013-05-07 19:44:51.125 127 12603.95 146.55 54840.55 88888.00 2013-05-07 19:44:51.250 127 12603.95 146.55 54840.60 88888.00 2013-05-07 19:44:51.375 127 12603.90 146.55 54840.60 88888.00 2013-05-07 19:44:51.500 127 12603.92 146.57 54840.65 88888.00 2013-05-07 19:44:51.625 127 12603.95 146.55 54840.62 88888.00 2013-05-07 19:44:51.750 127 12603.92 146.55 54840.60 88888.00 2013-05-07 19:44:51.875 127 12603.95 146.57 54840.65 88888.00 2013-05-07 19:44:52.000 127 12603.95 146.57 54840.65 88888.00 2013-05-07 19:44:52.125 127 12603.95 146.60 54840.62 88888.00 2013-05-07 19:44:52.250 127 12603.88 146.55 54840.62 88888.00 2013-05-07 19:44:52.375 127 12603.88 146.57 54840.62 88888.00 2013-05-07 19:44:52.500 127 12603.88 146.55 54840.68 88888.00 2013-05-07 19:44:52.625 127 12603.92 146.55 54840.68 88888.00 2013-05-07 19:44:52.750 127 12603.88 146.57 54840.70 88888.00 2013-05-07 19:44:52.875 127 12603.75 146.57 54840.70 88888.00 2013-05-07 19:44:53.000 127 12603.73 146.53 54840.68 88888.00 2013-05-07 19:44:53.125 127 12603.73 146.53 54840.68 88888.00 2013-05-07 19:44:53.250 127 12603.70 146.50 54840.70 88888.00 2013-05-07 19:44:53.375 127 12603.73 146.53 54840.72 88888.00 2013-05-07 19:44:53.500 127 12603.73 146.53 54840.75 88888.00 2013-05-07 19:44:53.625 127 12603.70 146.53 54840.75 88888.00 2013-05-07 19:44:53.750 127 12603.62 146.53 54840.75 88888.00 2013-05-07 19:44:53.875 127 12603.55 146.50 54840.72 88888.00 2013-05-07 19:44:54.000 127 12603.50 146.47 54840.72 88888.00 2013-05-07 19:44:54.125 127 12603.45 146.47 54840.75 88888.00 2013-05-07 19:44:54.250 127 12603.45 146.47 54840.78 88888.00 2013-05-07 19:44:54.375 127 12603.48 146.47 54840.78 88888.00 2013-05-07 19:44:54.500 127 12603.45 146.47 54840.78 88888.00 2013-05-07 19:44:54.625 127 12603.42 146.45 54840.80 88888.00 2013-05-07 19:44:54.750 127 12603.38 146.45 54840.78 88888.00 2013-05-07 19:44:54.875 127 12603.35 146.43 54840.78 88888.00 2013-05-07 19:44:55.000 127 12603.30 146.43 54840.78 88888.00 2013-05-07 19:44:55.125 127 12603.30 146.43 54840.78 88888.00 2013-05-07 19:44:55.250 127 12603.33 146.40 54840.78 88888.00 2013-05-07 19:44:55.375 127 12603.35 146.45 54840.78 88888.00 2013-05-07 19:44:55.500 127 12603.27 146.43 54840.80 88888.00 2013-05-07 19:44:55.625 127 12603.25 146.40 54840.82 88888.00 2013-05-07 19:44:55.750 127 12603.20 146.43 54840.85 88888.00 2013-05-07 19:44:55.875 127 12603.17 146.43 54840.88 88888.00 2013-05-07 19:44:56.000 127 12603.20 146.43 54840.88 88888.00 2013-05-07 19:44:56.125 127 12603.20 146.43 54840.88 88888.00 2013-05-07 19:44:56.250 127 12603.15 146.40 54840.90 88888.00 2013-05-07 19:44:56.375 127 12603.12 146.40 54840.88 88888.00 2013-05-07 19:44:56.500 127 12603.02 146.38 54840.85 88888.00 2013-05-07 19:44:56.625 127 12603.02 146.35 54840.88 88888.00 2013-05-07 19:44:56.750 127 12603.00 146.38 54840.88 88888.00 2013-05-07 19:44:56.875 127 12603.02 146.38 54840.90 88888.00 2013-05-07 19:44:57.000 127 12603.02 146.38 54840.95 88888.00 2013-05-07 19:44:57.125 127 12603.00 146.38 54840.97 88888.00 2013-05-07 19:44:57.250 127 12602.88 146.32 54840.95 88888.00 2013-05-07 19:44:57.375 127 12602.88 146.35 54840.95 88888.00 2013-05-07 19:44:57.500 127 12602.90 146.35 54840.95 88888.00 2013-05-07 19:44:57.625 127 12602.92 146.32 54840.95 88888.00 2013-05-07 19:44:57.750 127 12602.90 146.30 54841.00 88888.00 2013-05-07 19:44:57.875 127 12602.88 146.30 54841.03 88888.00 2013-05-07 19:44:58.000 127 12602.85 146.28 54841.03 88888.00 2013-05-07 19:44:58.125 127 12602.75 146.30 54841.07 88888.00 2013-05-07 19:44:58.250 127 12602.60 146.22 54841.03 88888.00 2013-05-07 19:44:58.375 127 12602.60 146.25 54841.03 88888.00 2013-05-07 19:44:58.500 127 12602.65 146.30 54841.03 88888.00 2013-05-07 19:44:58.625 127 12602.65 146.30 54841.07 88888.00 2013-05-07 19:44:58.750 127 12602.62 146.28 54841.10 88888.00 2013-05-07 19:44:58.875 127 12602.58 146.22 54841.10 88888.00 2013-05-07 19:44:59.000 127 12602.55 146.22 54841.07 88888.00 2013-05-07 19:44:59.125 127 12602.55 146.22 54841.07 88888.00 2013-05-07 19:44:59.250 127 12602.48 146.18 54841.10 88888.00 2013-05-07 19:44:59.375 127 12602.48 146.18 54841.10 88888.00 2013-05-07 19:44:59.500 127 12602.42 146.15 54841.10 88888.00 2013-05-07 19:44:59.625 127 12602.38 146.15 54841.12 88888.00 2013-05-07 19:44:59.750 127 12602.35 146.12 54841.15 88888.00 2013-05-07 19:44:59.875 127 12602.35 146.15 54841.15 88888.00 2013-05-07 19:45:00.000 127 12602.38 146.12 54841.15 88888.00 2013-05-07 19:45:00.125 127 12602.40 146.10 54841.15 88888.00 2013-05-07 19:45:00.250 127 12602.38 146.10 54841.18 88888.00 2013-05-07 19:45:00.375 127 12602.35 146.12 54841.18 88888.00 2013-05-07 19:45:00.500 127 12602.35 146.12 54841.20 88888.00 2013-05-07 19:45:00.625 127 12602.30 146.10 54841.25 88888.00 2013-05-07 19:45:00.750 127 12602.25 146.12 54841.25 88888.00 2013-05-07 19:45:00.875 127 12602.23 146.10 54841.25 88888.00 2013-05-07 19:45:01.000 127 12602.20 146.07 54841.25 88888.00 2013-05-07 19:45:01.125 127 12602.20 146.05 54841.25 88888.00 2013-05-07 19:45:01.250 127 12602.15 146.05 54841.25 88888.00 2013-05-07 19:45:01.375 127 12602.20 146.07 54841.22 88888.00 2013-05-07 19:45:01.500 127 12602.12 146.05 54841.22 88888.00 2013-05-07 19:45:01.625 127 12602.10 146.00 54841.25 88888.00 2013-05-07 19:45:01.750 127 12602.05 146.00 54841.28 88888.00 2013-05-07 19:45:01.875 127 12602.05 146.03 54841.28 88888.00 2013-05-07 19:45:02.000 127 12602.05 146.00 54841.28 88888.00 2013-05-07 19:45:02.125 127 12602.08 146.03 54841.28 88888.00 2013-05-07 19:45:02.250 127 12602.05 145.97 54841.25 88888.00 2013-05-07 19:45:02.375 127 12602.08 145.95 54841.28 88888.00 2013-05-07 19:45:02.500 127 12602.05 145.95 54841.30 88888.00 2013-05-07 19:45:02.625 127 12602.08 145.95 54841.30 88888.00 2013-05-07 19:45:02.750 127 12602.02 145.97 54841.35 88888.00 2013-05-07 19:45:02.875 127 12602.00 145.90 54841.32 88888.00 2013-05-07 19:45:03.000 127 12602.00 145.88 54841.30 88888.00 2013-05-07 19:45:03.125 127 12601.95 145.88 54841.35 88888.00 2013-05-07 19:45:03.250 127 12601.92 145.85 54841.32 88888.00 2013-05-07 19:45:03.375 127 12601.92 145.85 54841.32 88888.00 2013-05-07 19:45:03.500 127 12601.92 145.82 54841.32 88888.00 2013-05-07 19:45:03.625 127 12601.90 145.80 54841.32 88888.00 2013-05-07 19:45:03.750 127 12601.90 145.82 54841.40 88888.00 2013-05-07 19:45:03.875 127 12601.95 145.80 54841.40 88888.00 2013-05-07 19:45:04.000 127 12601.95 145.78 54841.35 88888.00 2013-05-07 19:45:04.125 127 12601.95 145.78 54841.35 88888.00 2013-05-07 19:45:04.250 127 12601.88 145.80 54841.43 88888.00 2013-05-07 19:45:04.375 127 12601.88 145.85 54841.45 88888.00 2013-05-07 19:45:04.500 127 12601.85 145.78 54841.40 88888.00 2013-05-07 19:45:04.625 127 12601.83 145.75 54841.40 88888.00 2013-05-07 19:45:04.750 127 12601.88 145.78 54841.38 88888.00 2013-05-07 19:45:04.875 127 12601.92 145.75 54841.40 88888.00 2013-05-07 19:45:05.000 127 12601.88 145.78 54841.43 88888.00 2013-05-07 19:45:05.125 127 12601.85 145.75 54841.43 88888.00 2013-05-07 19:45:05.250 127 12601.83 145.75 54841.43 88888.00 2013-05-07 19:45:05.375 127 12601.85 145.75 54841.45 88888.00 2013-05-07 19:45:05.500 127 12601.85 145.75 54841.43 88888.00 2013-05-07 19:45:05.625 127 12601.90 145.75 54841.43 88888.00 2013-05-07 19:45:05.750 127 12601.95 145.78 54841.45 88888.00 2013-05-07 19:45:05.875 127 12601.88 145.75 54841.43 88888.00 2013-05-07 19:45:06.000 127 12601.85 145.75 54841.43 88888.00 2013-05-07 19:45:06.125 127 12601.85 145.75 54841.47 88888.00 2013-05-07 19:45:06.250 127 12601.88 145.75 54841.45 88888.00 2013-05-07 19:45:06.375 127 12601.85 145.72 54841.45 88888.00 2013-05-07 19:45:06.500 127 12601.83 145.70 54841.43 88888.00 2013-05-07 19:45:06.625 127 12601.95 145.72 54841.43 88888.00 2013-05-07 19:45:06.750 127 12602.02 145.75 54841.45 88888.00 2013-05-07 19:45:06.875 127 12602.00 145.75 54841.45 88888.00 2013-05-07 19:45:07.000 127 12602.00 145.75 54841.45 88888.00 2013-05-07 19:45:07.125 127 12601.92 145.72 54841.43 88888.00 2013-05-07 19:45:07.250 127 12601.85 145.68 54841.38 88888.00 2013-05-07 19:45:07.375 127 12601.80 145.68 54841.40 88888.00 2013-05-07 19:45:07.500 127 12601.80 145.70 54841.43 88888.00 2013-05-07 19:45:07.625 127 12601.80 145.72 54841.43 88888.00 2013-05-07 19:45:07.750 127 12601.92 145.75 54841.43 88888.00 2013-05-07 19:45:07.875 127 12601.95 145.72 54841.45 88888.00 2013-05-07 19:45:08.000 127 12601.98 145.75 54841.43 88888.00 2013-05-07 19:45:08.125 127 12602.00 145.75 54841.43 88888.00 2013-05-07 19:45:08.250 127 12602.05 145.70 54841.40 88888.00 2013-05-07 19:45:08.375 127 12602.08 145.70 54841.40 88888.00 2013-05-07 19:45:08.500 127 12602.12 145.70 54841.40 88888.00 2013-05-07 19:45:08.625 127 12602.15 145.72 54841.40 88888.00 2013-05-07 19:45:08.750 127 12602.15 145.72 54841.40 88888.00 2013-05-07 19:45:08.875 127 12602.15 145.72 54841.40 88888.00 2013-05-07 19:45:09.000 127 12602.17 145.70 54841.35 88888.00 2013-05-07 19:45:09.125 127 12602.23 145.70 54841.35 88888.00 2013-05-07 19:45:09.250 127 12602.20 145.72 54841.40 88888.00 2013-05-07 19:45:09.375 127 12602.20 145.78 54841.40 88888.00 2013-05-07 19:45:09.500 127 12602.20 145.78 54841.35 88888.00 2013-05-07 19:45:09.625 127 12602.20 145.75 54841.35 88888.00 2013-05-07 19:45:09.750 127 12602.25 145.75 54841.35 88888.00 2013-05-07 19:45:09.875 127 12602.30 145.75 54841.35 88888.00 2013-05-07 19:45:10.000 127 12602.27 145.78 54841.35 88888.00 2013-05-07 19:45:10.125 127 12602.27 145.80 54841.35 88888.00 2013-05-07 19:45:10.250 127 12602.35 145.80 54841.32 88888.00 2013-05-07 19:45:10.375 127 12602.38 145.80 54841.30 88888.00 2013-05-07 19:45:10.500 127 12602.33 145.80 54841.30 88888.00 2013-05-07 19:45:10.625 127 12602.25 145.78 54841.30 88888.00 2013-05-07 19:45:10.750 127 12602.33 145.80 54841.30 88888.00 2013-05-07 19:45:10.875 127 12602.40 145.80 54841.30 88888.00 2013-05-07 19:45:11.000 127 12602.38 145.78 54841.30 88888.00 2013-05-07 19:45:11.125 127 12602.38 145.78 54841.30 88888.00 2013-05-07 19:45:11.250 127 12602.40 145.80 54841.30 88888.00 2013-05-07 19:45:11.375 127 12602.38 145.82 54841.30 88888.00 2013-05-07 19:45:11.500 127 12602.35 145.82 54841.25 88888.00 2013-05-07 19:45:11.625 127 12602.40 145.82 54841.30 88888.00 2013-05-07 19:45:11.750 127 12602.48 145.82 54841.30 88888.00 2013-05-07 19:45:11.875 127 12602.48 145.85 54841.28 88888.00 2013-05-07 19:45:12.000 127 12602.45 145.88 54841.25 88888.00 2013-05-07 19:45:12.125 127 12602.42 145.88 54841.22 88888.00 2013-05-07 19:45:12.250 127 12602.45 145.82 54841.22 88888.00 2013-05-07 19:45:12.375 127 12602.60 145.82 54841.25 88888.00 2013-05-07 19:45:12.500 127 12602.70 145.80 54841.22 88888.00 2013-05-07 19:45:12.625 127 12602.67 145.80 54841.22 88888.00 2013-05-07 19:45:12.750 127 12602.62 145.82 54841.25 88888.00 2013-05-07 19:45:12.875 127 12602.62 145.82 54841.25 88888.00 2013-05-07 19:45:13.000 127 12602.62 145.85 54841.20 88888.00 2013-05-07 19:45:13.125 127 12602.67 145.85 54841.22 88888.00 2013-05-07 19:45:13.250 127 12602.70 145.88 54841.22 88888.00 2013-05-07 19:45:13.375 127 12602.70 145.90 54841.22 88888.00 2013-05-07 19:45:13.500 127 12602.67 145.85 54841.20 88888.00 2013-05-07 19:45:13.625 127 12602.65 145.85 54841.20 88888.00 2013-05-07 19:45:13.750 127 12602.67 145.88 54841.22 88888.00 2013-05-07 19:45:13.875 127 12602.75 145.85 54841.20 88888.00 2013-05-07 19:45:14.000 127 12602.77 145.85 54841.20 88888.00 2013-05-07 19:45:14.125 127 12602.83 145.85 54841.22 88888.00 2013-05-07 19:45:14.250 127 12602.80 145.85 54841.20 88888.00 2013-05-07 19:45:14.375 127 12602.80 145.82 54841.18 88888.00 2013-05-07 19:45:14.500 127 12602.83 145.85 54841.15 88888.00 2013-05-07 19:45:14.625 127 12602.77 145.85 54841.18 88888.00 2013-05-07 19:45:14.750 127 12602.80 145.82 54841.18 88888.00 2013-05-07 19:45:14.875 127 12602.88 145.80 54841.18 88888.00 2013-05-07 19:45:15.000 127 12602.92 145.80 54841.15 88888.00 2013-05-07 19:45:15.125 127 12602.95 145.85 54841.18 88888.00 2013-05-07 19:45:15.250 127 12602.92 145.85 54841.18 88888.00 2013-05-07 19:45:15.375 127 12602.90 145.85 54841.18 88888.00 2013-05-07 19:45:15.500 127 12602.95 145.85 54841.18 88888.00 2013-05-07 19:45:15.625 127 12602.95 145.82 54841.12 88888.00 2013-05-07 19:45:15.750 127 12602.95 145.82 54841.15 88888.00 2013-05-07 19:45:15.875 127 12602.92 145.82 54841.12 88888.00 2013-05-07 19:45:16.000 127 12602.90 145.82 54841.15 88888.00 2013-05-07 19:45:16.125 127 12603.02 145.80 54841.18 88888.00 2013-05-07 19:45:16.250 127 12603.05 145.80 54841.15 88888.00 2013-05-07 19:45:16.375 127 12603.10 145.85 54841.18 88888.00 2013-05-07 19:45:16.500 127 12603.08 145.78 54841.12 88888.00 2013-05-07 19:45:16.625 127 12602.98 145.78 54841.15 88888.00 2013-05-07 19:45:16.750 127 12603.02 145.78 54841.18 88888.00 2013-05-07 19:45:16.875 127 12603.08 145.80 54841.18 88888.00 2013-05-07 19:45:17.000 127 12603.10 145.80 54841.15 88888.00 2013-05-07 19:45:17.125 127 12603.10 145.80 54841.18 88888.00 2013-05-07 19:45:17.250 127 12603.08 145.80 54841.18 88888.00 2013-05-07 19:45:17.375 127 12603.10 145.78 54841.15 88888.00 2013-05-07 19:45:17.500 127 12603.15 145.75 54841.15 88888.00 2013-05-07 19:45:17.625 127 12603.17 145.78 54841.18 88888.00 2013-05-07 19:45:17.750 127 12603.17 145.75 54841.18 88888.00 2013-05-07 19:45:17.875 127 12603.20 145.72 54841.15 88888.00 2013-05-07 19:45:18.000 127 12603.20 145.72 54841.15 88888.00 2013-05-07 19:45:18.125 127 12603.23 145.70 54841.12 88888.00 2013-05-07 19:45:18.250 127 12603.23 145.68 54841.12 88888.00 2013-05-07 19:45:18.375 127 12603.23 145.72 54841.18 88888.00 2013-05-07 19:45:18.500 127 12603.15 145.72 54841.20 88888.00 2013-05-07 19:45:18.625 127 12603.12 145.70 54841.18 88888.00 2013-05-07 19:45:18.750 127 12603.15 145.72 54841.18 88888.00 2013-05-07 19:45:18.875 127 12603.17 145.72 54841.20 88888.00 2013-05-07 19:45:19.000 127 12603.20 145.70 54841.18 88888.00 2013-05-07 19:45:19.125 127 12603.17 145.68 54841.15 88888.00 2013-05-07 19:45:19.250 127 12603.17 145.65 54841.18 88888.00 2013-05-07 19:45:19.375 127 12603.23 145.65 54841.20 88888.00 2013-05-07 19:45:19.500 127 12603.25 145.65 54841.20 88888.00 2013-05-07 19:45:19.625 127 12603.30 145.68 54841.20 88888.00 2013-05-07 19:45:19.750 127 12603.27 145.65 54841.15 88888.00 2013-05-07 19:45:19.875 127 12603.25 145.65 54841.18 88888.00 2013-05-07 19:45:20.000 127 12603.30 145.65 54841.20 88888.00 2013-05-07 19:45:20.125 127 12603.25 145.62 54841.18 88888.00 2013-05-07 19:45:20.250 127 12603.25 145.62 54841.18 88888.00 2013-05-07 19:45:20.375 127 12603.30 145.62 54841.15 88888.00 2013-05-07 19:45:20.500 127 12603.23 145.65 54841.18 88888.00 2013-05-07 19:45:20.625 127 12603.17 145.65 54841.15 88888.00 2013-05-07 19:45:20.750 127 12603.17 145.62 54841.15 88888.00 2013-05-07 19:45:20.875 127 12603.25 145.60 54841.20 88888.00 2013-05-07 19:45:21.000 127 12603.30 145.57 54841.18 88888.00 2013-05-07 19:45:21.125 127 12603.33 145.57 54841.18 88888.00 2013-05-07 19:45:21.250 127 12603.35 145.55 54841.20 88888.00 2013-05-07 19:45:21.375 127 12603.42 145.55 54841.15 88888.00 2013-05-07 19:45:21.500 127 12603.45 145.55 54841.12 88888.00 2013-05-07 19:45:21.625 127 12603.42 145.57 54841.18 88888.00 2013-05-07 19:45:21.750 127 12603.40 145.57 54841.18 88888.00 2013-05-07 19:45:21.875 127 12603.40 145.55 54841.18 88888.00 2013-05-07 19:45:22.000 127 12603.40 145.55 54841.15 88888.00 2013-05-07 19:45:22.125 127 12603.42 145.53 54841.20 88888.00 2013-05-07 19:45:22.250 127 12603.35 145.47 54841.18 88888.00 2013-05-07 19:45:22.375 127 12603.33 145.50 54841.18 88888.00 2013-05-07 19:45:22.500 127 12603.38 145.53 54841.15 88888.00 2013-05-07 19:45:22.625 127 12603.48 145.53 54841.15 88888.00 2013-05-07 19:45:22.750 127 12603.50 145.50 54841.12 88888.00 2013-05-07 19:45:22.875 127 12603.50 145.45 54841.12 88888.00 2013-05-07 19:45:23.000 127 12603.50 145.50 54841.12 88888.00 2013-05-07 19:45:23.125 127 12603.52 145.50 54841.18 88888.00 2013-05-07 19:45:23.250 127 12603.50 145.47 54841.18 88888.00 2013-05-07 19:45:23.375 127 12603.55 145.45 54841.15 88888.00 2013-05-07 19:45:23.500 127 12603.58 145.43 54841.15 88888.00 2013-05-07 19:45:23.625 127 12603.60 145.47 54841.15 88888.00 2013-05-07 19:45:23.750 127 12603.60 145.47 54841.20 88888.00 2013-05-07 19:45:23.875 127 12603.58 145.43 54841.18 88888.00 2013-05-07 19:45:24.000 127 12603.55 145.40 54841.15 88888.00 2013-05-07 19:45:24.125 127 12603.60 145.43 54841.18 88888.00 2013-05-07 19:45:24.250 127 12603.60 145.43 54841.20 88888.00 2013-05-07 19:45:24.375 127 12603.65 145.40 54841.18 88888.00 2013-05-07 19:45:24.500 127 12603.67 145.38 54841.15 88888.00 2013-05-07 19:45:24.625 127 12603.67 145.38 54841.15 88888.00 2013-05-07 19:45:24.750 127 12603.65 145.38 54841.18 88888.00 2013-05-07 19:45:24.875 127 12603.70 145.40 54841.18 88888.00 2013-05-07 19:45:25.000 127 12603.73 145.35 54841.12 88888.00 2013-05-07 19:45:25.125 127 12603.75 145.32 54841.12 88888.00 2013-05-07 19:45:25.250 127 12603.70 145.28 54841.07 88888.00 2013-05-07 19:45:25.375 127 12603.73 145.30 54841.07 88888.00 2013-05-07 19:45:25.500 127 12603.70 145.32 54841.15 88888.00 2013-05-07 19:45:25.625 127 12603.75 145.30 54841.15 88888.00 2013-05-07 19:45:25.750 127 12603.77 145.28 54841.15 88888.00 2013-05-07 19:45:25.875 127 12603.85 145.30 54841.18 88888.00 2013-05-07 19:45:26.000 127 12603.92 145.32 54841.18 88888.00 2013-05-07 19:45:26.125 127 12603.90 145.32 54841.15 88888.00 2013-05-07 19:45:26.250 127 12603.88 145.32 54841.18 88888.00 2013-05-07 19:45:26.375 127 12603.92 145.35 54841.12 88888.00 2013-05-07 19:45:26.500 127 12603.98 145.30 54841.12 88888.00 2013-05-07 19:45:26.625 127 12603.98 145.25 54841.07 88888.00 2013-05-07 19:45:26.750 127 12603.98 145.25 54841.15 88888.00 2013-05-07 19:45:26.875 127 12604.02 145.22 54841.15 88888.00 2013-05-07 19:45:27.000 127 12604.00 145.20 54841.10 88888.00 2013-05-07 19:45:27.125 127 12603.95 145.22 54841.07 88888.00 2013-05-07 19:45:27.250 127 12603.95 145.20 54841.12 88888.00 2013-05-07 19:45:27.375 127 12604.00 145.22 54841.15 88888.00 2013-05-07 19:45:27.500 127 12604.00 145.20 54841.12 88888.00 2013-05-07 19:45:27.625 127 12604.00 145.18 54841.10 88888.00 2013-05-07 19:45:27.750 127 12603.98 145.15 54841.10 88888.00 2013-05-07 19:45:27.875 127 12604.00 145.20 54841.10 88888.00 2013-05-07 19:45:28.000 127 12604.05 145.18 54841.10 88888.00 2013-05-07 19:45:28.125 127 12604.02 145.20 54841.12 88888.00 2013-05-07 19:45:28.250 127 12604.00 145.18 54841.12 88888.00 2013-05-07 19:45:28.375 127 12604.02 145.18 54841.10 88888.00 2013-05-07 19:45:28.500 127 12604.05 145.20 54841.15 88888.00 2013-05-07 19:45:28.625 127 12604.05 145.15 54841.10 88888.00 2013-05-07 19:45:28.750 127 12604.10 145.12 54841.07 88888.00 2013-05-07 19:45:28.875 127 12604.08 145.10 54841.07 88888.00 2013-05-07 19:45:29.000 127 12604.05 145.10 54841.07 88888.00 2013-05-07 19:45:29.125 127 12604.05 145.10 54841.10 88888.00 2013-05-07 19:45:29.250 127 12604.05 145.07 54841.10 88888.00 2013-05-07 19:45:29.375 127 12604.02 145.07 54841.10 88888.00 2013-05-07 19:45:29.500 127 12604.02 145.05 54841.15 88888.00 2013-05-07 19:45:29.625 127 12604.05 145.05 54841.12 88888.00 2013-05-07 19:45:29.750 127 12604.00 145.05 54841.15 88888.00 2013-05-07 19:45:29.875 127 12604.00 145.03 54841.15 88888.00 2013-05-07 19:45:30.000 127 12604.05 145.03 54841.12 88888.00 2013-05-07 19:45:30.125 127 12604.02 145.00 54841.10 88888.00 2013-05-07 19:45:30.250 127 12604.00 144.93 54841.12 88888.00 2013-05-07 19:45:30.375 127 12604.00 144.93 54841.12 88888.00 2013-05-07 19:45:30.500 127 12604.00 144.93 54841.12 88888.00 2013-05-07 19:45:30.625 127 12604.02 144.93 54841.10 88888.00 2013-05-07 19:45:30.750 127 12604.02 144.93 54841.07 88888.00 2013-05-07 19:45:30.875 127 12604.02 144.95 54841.10 88888.00 2013-05-07 19:45:31.000 127 12604.08 144.97 54841.10 88888.00 2013-05-07 19:45:31.125 127 12604.08 144.95 54841.12 88888.00 2013-05-07 19:45:31.250 127 12604.05 144.93 54841.12 88888.00 2013-05-07 19:45:31.375 127 12604.05 144.95 54841.10 88888.00 2013-05-07 19:45:31.500 127 12603.95 144.90 54841.07 88888.00 2013-05-07 19:45:31.625 127 12603.90 144.85 54841.05 88888.00 2013-05-07 19:45:31.750 127 12603.92 144.85 54841.10 88888.00 2013-05-07 19:45:31.875 127 12603.98 144.85 54841.15 88888.00 2013-05-07 19:45:32.000 127 12603.98 144.85 54841.12 88888.00 2013-05-07 19:45:32.125 127 12603.95 144.88 54841.10 88888.00 2013-05-07 19:45:32.250 127 12603.92 144.85 54841.10 88888.00 2013-05-07 19:45:32.375 127 12603.90 144.82 54841.10 88888.00 2013-05-07 19:45:32.500 127 12603.88 144.80 54841.10 88888.00 2013-05-07 19:45:32.625 127 12603.88 144.82 54841.10 88888.00 2013-05-07 19:45:32.750 127 12603.90 144.80 54841.12 88888.00 2013-05-07 19:45:32.875 127 12603.92 144.80 54841.12 88888.00 2013-05-07 19:45:33.000 127 12603.88 144.80 54841.12 88888.00 2013-05-07 19:45:33.125 127 12603.85 144.82 54841.12 88888.00 2013-05-07 19:45:33.250 127 12603.80 144.80 54841.07 88888.00 2013-05-07 19:45:33.375 127 12603.83 144.80 54841.10 88888.00 2013-05-07 19:45:33.500 127 12603.85 144.80 54841.12 88888.00 2013-05-07 19:45:33.625 127 12603.83 144.82 54841.12 88888.00 2013-05-07 19:45:33.750 127 12603.83 144.80 54841.15 88888.00 2013-05-07 19:45:33.875 127 12603.80 144.80 54841.18 88888.00 2013-05-07 19:45:34.000 127 12603.77 144.80 54841.15 88888.00 2013-05-07 19:45:34.125 127 12603.75 144.82 54841.15 88888.00 2013-05-07 19:45:34.250 127 12603.75 144.82 54841.15 88888.00 2013-05-07 19:45:34.375 127 12603.70 144.80 54841.12 88888.00 2013-05-07 19:45:34.500 127 12603.67 144.78 54841.10 88888.00 2013-05-07 19:45:34.625 127 12603.70 144.80 54841.12 88888.00 2013-05-07 19:45:34.750 127 12603.70 144.80 54841.12 88888.00 2013-05-07 19:45:34.875 127 12603.67 144.85 54841.15 88888.00 2013-05-07 19:45:35.000 127 12603.62 144.82 54841.15 88888.00 2013-05-07 19:45:35.125 127 12603.65 144.85 54841.15 88888.00 2013-05-07 19:45:35.250 127 12603.62 144.82 54841.15 88888.00 2013-05-07 19:45:35.375 127 12603.60 144.82 54841.20 88888.00 2013-05-07 19:45:35.500 127 12603.55 144.85 54841.20 88888.00 2013-05-07 19:45:35.625 127 12603.52 144.85 54841.18 88888.00 2013-05-07 19:45:35.750 127 12603.50 144.85 54841.15 88888.00 2013-05-07 19:45:35.875 127 12603.50 144.88 54841.20 88888.00 2013-05-07 19:45:36.000 127 12603.50 144.85 54841.20 88888.00 2013-05-07 19:45:36.125 127 12603.45 144.88 54841.22 88888.00 2013-05-07 19:45:36.250 127 12603.38 144.85 54841.18 88888.00 2013-05-07 19:45:36.375 127 12603.38 144.85 54841.18 88888.00 2013-05-07 19:45:36.500 127 12603.42 144.88 54841.20 88888.00 2013-05-07 19:45:36.625 127 12603.48 144.88 54841.22 88888.00 2013-05-07 19:45:36.750 127 12603.50 144.85 54841.22 88888.00 2013-05-07 19:45:36.875 127 12603.48 144.85 54841.22 88888.00 2013-05-07 19:45:37.000 127 12603.45 144.88 54841.20 88888.00 2013-05-07 19:45:37.125 127 12603.42 144.88 54841.20 88888.00 2013-05-07 19:45:37.250 127 12603.38 144.88 54841.20 88888.00 2013-05-07 19:45:37.375 127 12603.33 144.85 54841.20 88888.00 2013-05-07 19:45:37.500 127 12603.30 144.90 54841.20 88888.00 2013-05-07 19:45:37.625 127 12603.30 144.90 54841.20 88888.00 2013-05-07 19:45:37.750 127 12603.27 144.90 54841.25 88888.00 2013-05-07 19:45:37.875 127 12603.27 144.95 54841.28 88888.00 2013-05-07 19:45:38.000 127 12603.30 144.90 54841.22 88888.00 2013-05-07 19:45:38.125 127 12603.23 144.88 54841.25 88888.00 2013-05-07 19:45:38.250 127 12603.15 144.93 54841.25 88888.00 2013-05-07 19:45:38.375 127 12603.15 144.95 54841.22 88888.00 2013-05-07 19:45:38.500 127 12603.17 144.95 54841.25 88888.00 2013-05-07 19:45:38.625 127 12603.23 144.95 54841.28 88888.00 2013-05-07 19:45:38.750 127 12603.17 144.95 54841.25 88888.00 2013-05-07 19:45:38.875 127 12603.10 144.93 54841.22 88888.00 2013-05-07 19:45:39.000 127 12603.10 144.97 54841.22 88888.00 2013-05-07 19:45:39.125 127 12603.10 144.97 54841.28 88888.00 2013-05-07 19:45:39.250 127 12603.10 144.97 54841.30 88888.00 2013-05-07 19:45:39.375 127 12603.12 145.00 54841.35 88888.00 2013-05-07 19:45:39.500 127 12603.10 145.03 54841.32 88888.00 2013-05-07 19:45:39.625 127 12603.00 145.05 54841.30 88888.00 2013-05-07 19:45:39.750 127 12602.90 145.00 54841.28 88888.00 2013-05-07 19:45:39.875 127 12602.92 145.03 54841.30 88888.00 2013-05-07 19:45:40.000 127 12602.90 145.03 54841.30 88888.00 2013-05-07 19:45:40.125 127 12602.90 145.03 54841.32 88888.00 2013-05-07 19:45:40.250 127 12602.90 145.00 54841.30 88888.00 2013-05-07 19:45:40.375 127 12602.90 145.07 54841.32 88888.00 2013-05-07 19:45:40.500 127 12602.88 145.07 54841.30 88888.00 2013-05-07 19:45:40.625 127 12602.83 145.07 54841.30 88888.00 2013-05-07 19:45:40.750 127 12602.85 145.10 54841.32 88888.00 2013-05-07 19:45:40.875 127 12602.88 145.10 54841.30 88888.00 2013-05-07 19:45:41.000 127 12602.88 145.12 54841.30 88888.00 2013-05-07 19:45:41.125 127 12602.88 145.12 54841.30 88888.00 2013-05-07 19:45:41.250 127 12602.83 145.12 54841.32 88888.00 2013-05-07 19:45:41.375 127 12602.80 145.12 54841.35 88888.00 2013-05-07 19:45:41.500 127 12602.80 145.18 54841.38 88888.00 2013-05-07 19:45:41.625 127 12602.80 145.15 54841.35 88888.00 2013-05-07 19:45:41.750 127 12602.75 145.12 54841.35 88888.00 2013-05-07 19:45:41.875 127 12602.70 145.12 54841.30 88888.00 2013-05-07 19:45:42.000 127 12602.73 145.18 54841.30 88888.00 2013-05-07 19:45:42.125 127 12602.75 145.20 54841.38 88888.00 2013-05-07 19:45:42.250 127 12602.77 145.18 54841.35 88888.00 2013-05-07 19:45:42.375 127 12602.83 145.22 54841.35 88888.00 2013-05-07 19:45:42.500 127 12602.80 145.20 54841.35 88888.00 2013-05-07 19:45:42.625 127 12602.77 145.20 54841.35 88888.00 2013-05-07 19:45:42.750 127 12602.73 145.22 54841.40 88888.00 2013-05-07 19:45:42.875 127 12602.77 145.22 54841.40 88888.00 2013-05-07 19:45:43.000 127 12602.77 145.22 54841.38 88888.00 2013-05-07 19:45:43.125 127 12602.70 145.22 54841.40 88888.00 2013-05-07 19:45:43.250 127 12602.62 145.25 54841.40 88888.00 2013-05-07 19:45:43.375 127 12602.62 145.22 54841.40 88888.00 2013-05-07 19:45:43.500 127 12602.67 145.25 54841.38 88888.00 2013-05-07 19:45:43.625 127 12602.62 145.22 54841.38 88888.00 2013-05-07 19:45:43.750 127 12602.55 145.22 54841.38 88888.00 2013-05-07 19:45:43.875 127 12602.55 145.25 54841.40 88888.00 2013-05-07 19:45:44.000 127 12602.60 145.25 54841.43 88888.00 2013-05-07 19:45:44.125 127 12602.55 145.25 54841.43 88888.00 2013-05-07 19:45:44.250 127 12602.52 145.25 54841.43 88888.00 2013-05-07 19:45:44.375 127 12602.48 145.25 54841.45 88888.00 2013-05-07 19:45:44.500 127 12602.48 145.30 54841.47 88888.00 2013-05-07 19:45:44.625 127 12602.52 145.30 54841.45 88888.00 2013-05-07 19:45:44.750 127 12602.55 145.28 54841.45 88888.00 2013-05-07 19:45:44.875 127 12602.50 145.28 54841.43 88888.00 2013-05-07 19:45:45.000 127 12602.50 145.30 54841.45 88888.00 2013-05-07 19:45:45.125 127 12602.52 145.30 54841.45 88888.00 2013-05-07 19:45:45.250 127 12602.52 145.25 54841.43 88888.00 2013-05-07 19:45:45.375 127 12602.50 145.25 54841.40 88888.00 2013-05-07 19:45:45.500 127 12602.42 145.25 54841.45 88888.00 2013-05-07 19:45:45.625 127 12602.45 145.32 54841.50 88888.00 2013-05-07 19:45:45.750 127 12602.48 145.30 54841.47 88888.00 2013-05-07 19:45:45.875 127 12602.45 145.32 54841.45 88888.00 2013-05-07 19:45:46.000 127 12602.45 145.30 54841.43 88888.00 2013-05-07 19:45:46.125 127 12602.45 145.30 54841.43 88888.00 2013-05-07 19:45:46.250 127 12602.40 145.32 54841.50 88888.00 2013-05-07 19:45:46.375 127 12602.42 145.32 54841.50 88888.00 2013-05-07 19:45:46.500 127 12602.42 145.32 54841.50 88888.00 2013-05-07 19:45:46.625 127 12602.42 145.32 54841.47 88888.00 2013-05-07 19:45:46.750 127 12602.40 145.32 54841.47 88888.00 2013-05-07 19:45:46.875 127 12602.35 145.30 54841.47 88888.00 2013-05-07 19:45:47.000 127 12602.35 145.28 54841.47 88888.00 2013-05-07 19:45:47.125 127 12602.35 145.32 54841.53 88888.00 2013-05-07 19:45:47.250 127 12602.35 145.35 54841.53 88888.00 2013-05-07 19:45:47.375 127 12602.38 145.38 54841.55 88888.00 2013-05-07 19:45:47.500 127 12602.33 145.32 54841.53 88888.00 2013-05-07 19:45:47.625 127 12602.35 145.32 54841.53 88888.00 2013-05-07 19:45:47.750 127 12602.38 145.38 54841.50 88888.00 2013-05-07 19:45:47.875 127 12602.35 145.32 54841.50 88888.00 2013-05-07 19:45:48.000 127 12602.35 145.32 54841.50 88888.00 2013-05-07 19:45:48.125 127 12602.40 145.35 54841.53 88888.00 2013-05-07 19:45:48.250 127 12602.38 145.32 54841.53 88888.00 2013-05-07 19:45:48.375 127 12602.38 145.32 54841.53 88888.00 2013-05-07 19:45:48.500 127 12602.38 145.30 54841.50 88888.00 2013-05-07 19:45:48.625 127 12602.33 145.28 54841.50 88888.00 2013-05-07 19:45:48.750 127 12602.20 145.28 54841.53 88888.00 2013-05-07 19:45:48.875 127 12602.15 145.30 54841.55 88888.00 2013-05-07 19:45:49.000 127 12602.15 145.30 54841.55 88888.00 2013-05-07 19:45:49.125 127 12602.23 145.30 54841.55 88888.00 2013-05-07 19:45:49.250 127 12602.27 145.25 54841.55 88888.00 2013-05-07 19:45:49.375 127 12602.35 145.28 54841.57 88888.00 2013-05-07 19:45:49.500 127 12602.33 145.28 54841.60 88888.00 2013-05-07 19:45:49.625 127 12602.27 145.28 54841.60 88888.00 2013-05-07 19:45:49.750 127 12602.23 145.25 54841.60 88888.00 2013-05-07 19:45:49.875 127 12602.25 145.28 54841.62 88888.00 2013-05-07 19:45:50.000 127 12602.33 145.25 54841.60 88888.00 2013-05-07 19:45:50.125 127 12602.33 145.22 54841.60 88888.00 2013-05-07 19:45:50.250 127 12602.27 145.22 54841.57 88888.00 2013-05-07 19:45:50.375 127 12602.27 145.25 54841.60 88888.00 2013-05-07 19:45:50.500 127 12602.27 145.28 54841.60 88888.00 2013-05-07 19:45:50.625 127 12602.27 145.28 54841.60 88888.00 2013-05-07 19:45:50.750 127 12602.25 145.28 54841.60 88888.00 2013-05-07 19:45:50.875 127 12602.30 145.22 54841.57 88888.00 2013-05-07 19:45:51.000 127 12602.30 145.22 54841.55 88888.00 2013-05-07 19:45:51.125 127 12602.27 145.22 54841.57 88888.00 2013-05-07 19:45:51.250 127 12602.27 145.20 54841.60 88888.00 2013-05-07 19:45:51.375 127 12602.27 145.20 54841.57 88888.00 2013-05-07 19:45:51.500 127 12602.23 145.20 54841.60 88888.00 2013-05-07 19:45:51.625 127 12602.23 145.18 54841.55 88888.00 2013-05-07 19:45:51.750 127 12602.20 145.18 54841.55 88888.00 2013-05-07 19:45:51.875 127 12602.23 145.15 54841.57 88888.00 2013-05-07 19:45:52.000 127 12602.25 145.12 54841.55 88888.00 2013-05-07 19:45:52.125 127 12602.30 145.15 54841.60 88888.00 2013-05-07 19:45:52.250 127 12602.27 145.12 54841.57 88888.00 2013-05-07 19:45:52.375 127 12602.30 145.15 54841.57 88888.00 2013-05-07 19:45:52.500 127 12602.25 145.15 54841.57 88888.00 2013-05-07 19:45:52.625 127 12602.23 145.12 54841.57 88888.00 2013-05-07 19:45:52.750 127 12602.25 145.12 54841.57 88888.00 2013-05-07 19:45:52.875 127 12602.23 145.10 54841.60 88888.00 2013-05-07 19:45:53.000 127 12602.25 145.07 54841.60 88888.00 2013-05-07 19:45:53.125 127 12602.20 145.07 54841.57 88888.00 2013-05-07 19:45:53.250 127 12602.17 145.05 54841.60 88888.00 2013-05-07 19:45:53.375 127 12602.17 145.05 54841.60 88888.00 2013-05-07 19:45:53.500 127 12602.17 145.07 54841.60 88888.00 2013-05-07 19:45:53.625 127 12602.23 145.03 54841.57 88888.00 2013-05-07 19:45:53.750 127 12602.20 145.03 54841.60 88888.00 2013-05-07 19:45:53.875 127 12602.23 145.03 54841.60 88888.00 2013-05-07 19:45:54.000 127 12602.25 145.03 54841.60 88888.00 2013-05-07 19:45:54.125 127 12602.25 145.03 54841.60 88888.00 2013-05-07 19:45:54.250 127 12602.25 144.95 54841.60 88888.00 2013-05-07 19:45:54.375 127 12602.23 144.95 54841.60 88888.00 2013-05-07 19:45:54.500 127 12602.17 144.97 54841.57 88888.00 2013-05-07 19:45:54.625 127 12602.17 144.93 54841.60 88888.00 2013-05-07 19:45:54.750 127 12602.10 144.93 54841.62 88888.00 2013-05-07 19:45:54.875 127 12602.02 144.93 54841.62 88888.00 2013-05-07 19:45:55.000 127 12602.02 144.95 54841.62 88888.00 2013-05-07 19:45:55.125 127 12602.15 144.93 54841.65 88888.00 2013-05-07 19:45:55.250 127 12602.23 144.88 54841.65 88888.00 2013-05-07 19:45:55.375 127 12602.17 144.90 54841.65 88888.00 2013-05-07 19:45:55.500 127 12602.23 144.93 54841.65 88888.00 2013-05-07 19:45:55.625 127 12602.23 144.88 54841.65 88888.00 2013-05-07 19:45:55.750 127 12602.23 144.88 54841.65 88888.00 2013-05-07 19:45:55.875 127 12602.20 144.90 54841.65 88888.00 2013-05-07 19:45:56.000 127 12602.12 144.88 54841.62 88888.00 2013-05-07 19:45:56.125 127 12602.15 144.90 54841.65 88888.00 2013-05-07 19:45:56.250 127 12602.17 144.88 54841.65 88888.00 2013-05-07 19:45:56.375 127 12602.20 144.82 54841.65 88888.00 2013-05-07 19:45:56.500 127 12602.15 144.80 54841.60 88888.00 2013-05-07 19:45:56.625 127 12602.10 144.80 54841.62 88888.00 2013-05-07 19:45:56.750 127 12602.08 144.80 54841.62 88888.00 2013-05-07 19:45:56.875 127 12602.12 144.78 54841.60 88888.00 2013-05-07 19:45:57.000 127 12602.17 144.75 54841.57 88888.00 2013-05-07 19:45:57.125 127 12602.20 144.75 54841.62 88888.00 2013-05-07 19:45:57.250 127 12602.20 144.75 54841.65 88888.00 2013-05-07 19:45:57.375 127 12602.25 144.75 54841.65 88888.00 2013-05-07 19:45:57.500 127 12602.25 144.78 54841.62 88888.00 2013-05-07 19:45:57.625 127 12602.23 144.72 54841.62 88888.00 2013-05-07 19:45:57.750 127 12602.23 144.72 54841.65 88888.00 2013-05-07 19:45:57.875 127 12602.23 144.70 54841.68 88888.00 2013-05-07 19:45:58.000 127 12602.20 144.70 54841.65 88888.00 2013-05-07 19:45:58.125 127 12602.20 144.70 54841.62 88888.00 2013-05-07 19:45:58.250 127 12602.20 144.68 54841.62 88888.00 2013-05-07 19:45:58.375 127 12602.25 144.70 54841.62 88888.00 2013-05-07 19:45:58.500 127 12602.30 144.68 54841.62 88888.00 2013-05-07 19:45:58.625 127 12602.27 144.60 54841.62 88888.00 2013-05-07 19:45:58.750 127 12602.25 144.62 54841.62 88888.00 2013-05-07 19:45:58.875 127 12602.25 144.62 54841.62 88888.00 2013-05-07 19:45:59.000 127 12602.27 144.65 54841.62 88888.00 2013-05-07 19:45:59.125 127 12602.23 144.60 54841.62 88888.00 2013-05-07 19:45:59.250 127 12602.20 144.55 54841.60 88888.00 2013-05-07 19:45:59.375 127 12602.20 144.57 54841.60 88888.00 2013-05-07 19:45:59.500 127 12602.17 144.57 54841.65 88888.00 2013-05-07 19:45:59.625 127 12602.20 144.57 54841.68 88888.00 2013-05-07 19:45:59.750 127 12602.25 144.55 54841.65 88888.00 2013-05-07 19:45:59.875 127 12602.25 144.55 54841.62 88888.00 2013-05-07 19:46:00.000 127 12602.27 144.55 54841.65 88888.00 2013-05-07 19:46:00.125 127 12602.33 144.55 54841.68 88888.00 2013-05-07 19:46:00.250 127 12602.30 144.53 54841.65 88888.00 2013-05-07 19:46:00.375 127 12602.38 144.53 54841.62 88888.00 2013-05-07 19:46:00.500 127 12602.40 144.50 54841.62 88888.00 2013-05-07 19:46:00.625 127 12602.38 144.47 54841.62 88888.00 2013-05-07 19:46:00.750 127 12602.35 144.47 54841.65 88888.00 2013-05-07 19:46:00.875 127 12602.33 144.47 54841.65 88888.00 2013-05-07 19:46:01.000 127 12602.35 144.45 54841.62 88888.00 2013-05-07 19:46:01.125 127 12602.35 144.45 54841.62 88888.00 2013-05-07 19:46:01.250 127 12602.38 144.43 54841.60 88888.00 2013-05-07 19:46:01.375 127 12602.38 144.45 54841.62 88888.00 2013-05-07 19:46:01.500 127 12602.42 144.45 54841.65 88888.00 2013-05-07 19:46:01.625 127 12602.42 144.40 54841.62 88888.00 2013-05-07 19:46:01.750 127 12602.38 144.38 54841.62 88888.00 2013-05-07 19:46:01.875 127 12602.42 144.38 54841.62 88888.00 2013-05-07 19:46:02.000 127 12602.42 144.40 54841.62 88888.00 2013-05-07 19:46:02.125 127 12602.42 144.40 54841.62 88888.00 2013-05-07 19:46:02.250 127 12602.45 144.35 54841.65 88888.00 2013-05-07 19:46:02.375 127 12602.45 144.32 54841.62 88888.00 2013-05-07 19:46:02.500 127 12602.45 144.35 54841.62 88888.00 2013-05-07 19:46:02.625 127 12602.50 144.38 54841.65 88888.00 2013-05-07 19:46:02.750 127 12602.50 144.38 54841.65 88888.00 2013-05-07 19:46:02.875 127 12602.45 144.32 54841.62 88888.00 2013-05-07 19:46:03.000 127 12602.48 144.30 54841.60 88888.00 2013-05-07 19:46:03.125 127 12602.50 144.28 54841.60 88888.00 2013-05-07 19:46:03.250 127 12602.50 144.28 54841.62 88888.00 2013-05-07 19:46:03.375 127 12602.52 144.25 54841.60 88888.00 2013-05-07 19:46:03.500 127 12602.52 144.25 54841.60 88888.00 2013-05-07 19:46:03.625 127 12602.58 144.28 54841.62 88888.00 2013-05-07 19:46:03.750 127 12602.58 144.30 54841.62 88888.00 2013-05-07 19:46:03.875 127 12602.60 144.28 54841.62 88888.00 2013-05-07 19:46:04.000 127 12602.60 144.22 54841.57 88888.00 2013-05-07 19:46:04.125 127 12602.58 144.25 54841.57 88888.00 2013-05-07 19:46:04.250 127 12602.65 144.22 54841.57 88888.00 2013-05-07 19:46:04.375 127 12602.67 144.22 54841.57 88888.00 2013-05-07 19:46:04.500 127 12602.60 144.22 54841.62 88888.00 2013-05-07 19:46:04.625 127 12602.65 144.25 54841.60 88888.00 2013-05-07 19:46:04.750 127 12602.73 144.25 54841.65 88888.00 2013-05-07 19:46:04.875 127 12602.83 144.25 54841.62 88888.00 2013-05-07 19:46:05.000 127 12602.83 144.22 54841.60 88888.00 2013-05-07 19:46:05.125 127 12602.77 144.20 54841.60 88888.00 2013-05-07 19:46:05.250 127 12602.70 144.18 54841.57 88888.00 2013-05-07 19:46:05.375 127 12602.73 144.22 54841.57 88888.00 2013-05-07 19:46:05.500 127 12602.67 144.22 54841.60 88888.00 2013-05-07 19:46:05.625 127 12602.67 144.22 54841.60 88888.00 2013-05-07 19:46:05.750 127 12602.70 144.20 54841.60 88888.00 2013-05-07 19:46:05.875 127 12602.77 144.20 54841.57 88888.00 2013-05-07 19:46:06.000 127 12602.83 144.20 54841.55 88888.00 2013-05-07 19:46:06.125 127 12602.85 144.22 54841.55 88888.00 2013-05-07 19:46:06.250 127 12602.85 144.20 54841.53 88888.00 2013-05-07 19:46:06.375 127 12602.83 144.20 54841.53 88888.00 2013-05-07 19:46:06.500 127 12602.83 144.22 54841.55 88888.00 2013-05-07 19:46:06.625 127 12602.88 144.22 54841.55 88888.00 2013-05-07 19:46:06.750 127 12602.88 144.18 54841.55 88888.00 2013-05-07 19:46:06.875 127 12602.90 144.15 54841.55 88888.00 2013-05-07 19:46:07.000 127 12602.95 144.18 54841.55 88888.00 2013-05-07 19:46:07.125 127 12603.02 144.20 54841.55 88888.00 2013-05-07 19:46:07.250 127 12602.95 144.20 54841.55 88888.00 2013-05-07 19:46:07.375 127 12602.92 144.15 54841.53 88888.00 2013-05-07 19:46:07.500 127 12602.90 144.18 54841.53 88888.00 2013-05-07 19:46:07.625 127 12603.02 144.22 54841.53 88888.00 2013-05-07 19:46:07.750 127 12603.02 144.22 54841.53 88888.00 2013-05-07 19:46:07.875 127 12603.00 144.18 54841.53 88888.00 2013-05-07 19:46:08.000 127 12603.02 144.18 54841.55 88888.00 2013-05-07 19:46:08.125 127 12603.02 144.18 54841.55 88888.00 2013-05-07 19:46:08.250 127 12603.02 144.18 54841.53 88888.00 2013-05-07 19:46:08.375 127 12603.02 144.20 54841.50 88888.00 2013-05-07 19:46:08.500 127 12603.05 144.20 54841.50 88888.00 2013-05-07 19:46:08.625 127 12603.10 144.20 54841.53 88888.00 2013-05-07 19:46:08.750 127 12603.10 144.25 54841.50 88888.00 2013-05-07 19:46:08.875 127 12603.05 144.20 54841.47 88888.00 2013-05-07 19:46:09.000 127 12603.00 144.22 54841.45 88888.00 2013-05-07 19:46:09.125 127 12603.02 144.22 54841.47 88888.00 2013-05-07 19:46:09.250 127 12603.08 144.25 54841.47 88888.00 2013-05-07 19:46:09.375 127 12603.10 144.25 54841.45 88888.00 2013-05-07 19:46:09.500 127 12603.08 144.25 54841.43 88888.00 2013-05-07 19:46:09.625 127 12603.10 144.28 54841.43 88888.00 2013-05-07 19:46:09.750 127 12603.17 144.25 54841.43 88888.00 2013-05-07 19:46:09.875 127 12603.15 144.25 54841.45 88888.00 2013-05-07 19:46:10.000 127 12603.15 144.28 54841.43 88888.00 2013-05-07 19:46:10.125 127 12603.15 144.28 54841.38 88888.00 2013-05-07 19:46:10.250 127 12603.20 144.25 54841.38 88888.00 2013-05-07 19:46:10.375 127 12603.20 144.30 54841.38 88888.00 2013-05-07 19:46:10.500 127 12603.17 144.28 54841.35 88888.00 2013-05-07 19:46:10.625 127 12603.20 144.30 54841.38 88888.00 2013-05-07 19:46:10.750 127 12603.17 144.28 54841.32 88888.00 2013-05-07 19:46:10.875 127 12603.17 144.28 54841.32 88888.00 2013-05-07 19:46:11.000 127 12603.23 144.30 54841.38 88888.00 2013-05-07 19:46:11.125 127 12603.25 144.32 54841.40 88888.00 2013-05-07 19:46:11.250 127 12603.23 144.32 54841.35 88888.00 2013-05-07 19:46:11.375 127 12603.23 144.32 54841.32 88888.00 2013-05-07 19:46:11.500 127 12603.25 144.30 54841.35 88888.00 2013-05-07 19:46:11.625 127 12603.25 144.35 54841.35 88888.00 2013-05-07 19:46:11.750 127 12603.25 144.38 54841.35 88888.00 2013-05-07 19:46:11.875 127 12603.23 144.35 54841.35 88888.00 2013-05-07 19:46:12.000 127 12603.27 144.35 54841.32 88888.00 2013-05-07 19:46:12.125 127 12603.33 144.40 54841.32 88888.00 2013-05-07 19:46:12.250 127 12603.33 144.43 54841.38 88888.00 2013-05-07 19:46:12.375 127 12603.35 144.45 54841.35 88888.00 2013-05-07 19:46:12.500 127 12603.35 144.43 54841.38 88888.00 2013-05-07 19:46:12.625 127 12603.40 144.43 54841.35 88888.00 2013-05-07 19:46:12.750 127 12603.42 144.43 54841.35 88888.00 2013-05-07 19:46:12.875 127 12603.40 144.45 54841.35 88888.00 2013-05-07 19:46:13.000 127 12603.38 144.47 54841.32 88888.00 2013-05-07 19:46:13.125 127 12603.35 144.43 54841.35 88888.00 2013-05-07 19:46:13.250 127 12603.40 144.45 54841.38 88888.00 2013-05-07 19:46:13.375 127 12603.40 144.47 54841.35 88888.00 2013-05-07 19:46:13.500 127 12603.33 144.47 54841.35 88888.00 2013-05-07 19:46:13.625 127 12603.33 144.47 54841.32 88888.00 2013-05-07 19:46:13.750 127 12603.38 144.47 54841.40 88888.00 2013-05-07 19:46:13.875 127 12603.48 144.50 54841.38 88888.00 2013-05-07 19:46:14.000 127 12603.42 144.50 54841.35 88888.00 2013-05-07 19:46:14.125 127 12603.42 144.55 54841.38 88888.00 2013-05-07 19:46:14.250 127 12603.42 144.53 54841.40 88888.00 2013-05-07 19:46:14.375 127 12603.45 144.53 54841.38 88888.00 2013-05-07 19:46:14.500 127 12603.45 144.57 54841.40 88888.00 2013-05-07 19:46:14.625 127 12603.38 144.55 54841.38 88888.00 2013-05-07 19:46:14.750 127 12603.40 144.50 54841.35 88888.00 2013-05-07 19:46:14.875 127 12603.40 144.50 54841.32 88888.00 2013-05-07 19:46:15.000 127 12603.38 144.50 54841.32 88888.00 2013-05-07 19:46:15.125 127 12603.40 144.50 54841.32 88888.00 2013-05-07 19:46:15.250 127 12603.45 144.50 54841.35 88888.00 2013-05-07 19:46:15.375 127 12603.48 144.50 54841.35 88888.00 2013-05-07 19:46:15.500 127 12603.42 144.50 54841.35 88888.00 2013-05-07 19:46:15.625 127 12603.40 144.50 54841.32 88888.00 2013-05-07 19:46:15.750 127 12603.42 144.53 54841.35 88888.00 2013-05-07 19:46:15.875 127 12603.42 144.50 54841.38 88888.00 2013-05-07 19:46:16.000 127 12603.38 144.50 54841.38 88888.00 2013-05-07 19:46:16.125 127 12603.40 144.50 54841.32 88888.00 2013-05-07 19:46:16.250 127 12603.42 144.47 54841.38 88888.00 2013-05-07 19:46:16.375 127 12603.50 144.53 54841.40 88888.00 2013-05-07 19:46:16.500 127 12603.45 144.57 54841.35 88888.00 2013-05-07 19:46:16.625 127 12603.40 144.53 54841.35 88888.00 2013-05-07 19:46:16.750 127 12603.45 144.50 54841.40 88888.00 2013-05-07 19:46:16.875 127 12603.42 144.47 54841.38 88888.00 2013-05-07 19:46:17.000 127 12603.35 144.47 54841.35 88888.00 2013-05-07 19:46:17.125 127 12603.40 144.47 54841.32 88888.00 2013-05-07 19:46:17.250 127 12603.40 144.47 54841.40 88888.00 2013-05-07 19:46:17.375 127 12603.42 144.50 54841.43 88888.00 2013-05-07 19:46:17.500 127 12603.35 144.50 54841.43 88888.00 2013-05-07 19:46:17.625 127 12603.35 144.45 54841.38 88888.00 2013-05-07 19:46:17.750 127 12603.40 144.47 54841.38 88888.00 2013-05-07 19:46:17.875 127 12603.40 144.45 54841.38 88888.00 2013-05-07 19:46:18.000 127 12603.35 144.45 54841.43 88888.00 2013-05-07 19:46:18.125 127 12603.35 144.47 54841.43 88888.00 2013-05-07 19:46:18.250 127 12603.30 144.45 54841.45 88888.00 2013-05-07 19:46:18.375 127 12603.30 144.50 54841.45 88888.00 2013-05-07 19:46:18.500 127 12603.33 144.47 54841.43 88888.00 2013-05-07 19:46:18.625 127 12603.33 144.43 54841.43 88888.00 2013-05-07 19:46:18.750 127 12603.27 144.43 54841.43 88888.00 2013-05-07 19:46:18.875 127 12603.23 144.43 54841.45 88888.00 2013-05-07 19:46:19.000 127 12603.23 144.40 54841.45 88888.00 2013-05-07 19:46:19.125 127 12603.30 144.32 54841.45 88888.00 2013-05-07 19:46:19.250 127 12603.30 144.38 54841.45 88888.00 2013-05-07 19:46:19.375 127 12603.25 144.38 54841.43 88888.00 2013-05-07 19:46:19.500 127 12603.20 144.35 54841.45 88888.00 2013-05-07 19:46:19.625 127 12603.23 144.35 54841.45 88888.00 2013-05-07 19:46:19.750 127 12603.25 144.28 54841.45 88888.00 2013-05-07 19:46:19.875 127 12603.23 144.28 54841.45 88888.00 2013-05-07 19:46:20.000 127 12603.17 144.28 54841.47 88888.00 2013-05-07 19:46:20.125 127 12603.15 144.30 54841.50 88888.00 2013-05-07 19:46:20.250 127 12603.17 144.25 54841.50 88888.00 2013-05-07 19:46:20.375 127 12603.15 144.22 54841.47 88888.00 2013-05-07 19:46:20.500 127 12603.10 144.25 54841.47 88888.00 2013-05-07 19:46:20.625 127 12603.12 144.30 54841.55 88888.00 2013-05-07 19:46:20.750 127 12603.10 144.25 54841.55 88888.00 2013-05-07 19:46:20.875 127 12603.05 144.18 54841.53 88888.00 2013-05-07 19:46:21.000 127 12603.02 144.18 54841.50 88888.00 2013-05-07 19:46:21.125 127 12602.98 144.20 54841.53 88888.00 2013-05-07 19:46:21.250 127 12602.98 144.15 54841.53 88888.00 2013-05-07 19:46:21.375 127 12603.00 144.15 54841.53 88888.00 2013-05-07 19:46:21.500 127 12602.98 144.15 54841.53 88888.00 2013-05-07 19:46:21.625 127 12602.92 144.10 54841.55 88888.00 2013-05-07 19:46:21.750 127 12602.90 144.10 54841.55 88888.00 2013-05-07 19:46:21.875 127 12602.92 144.12 54841.57 88888.00 2013-05-07 19:46:22.000 127 12602.95 144.10 54841.55 88888.00 2013-05-07 19:46:22.125 127 12602.92 144.07 54841.57 88888.00 2013-05-07 19:46:22.250 127 12602.85 144.07 54841.57 88888.00 2013-05-07 19:46:22.375 127 12602.83 144.07 54841.62 88888.00 2013-05-07 19:46:22.500 127 12602.80 144.07 54841.62 88888.00 2013-05-07 19:46:22.625 127 12602.77 144.03 54841.60 88888.00 2013-05-07 19:46:22.750 127 12602.80 144.03 54841.62 88888.00 2013-05-07 19:46:22.875 127 12602.77 144.00 54841.62 88888.00 2013-05-07 19:46:23.000 127 12602.70 144.00 54841.60 88888.00 2013-05-07 19:46:23.125 127 12602.75 144.00 54841.62 88888.00 2013-05-07 19:46:23.250 127 12602.73 143.97 54841.65 88888.00 2013-05-07 19:46:23.375 127 12602.67 143.95 54841.60 88888.00 2013-05-07 19:46:23.500 127 12602.60 143.90 54841.60 88888.00 2013-05-07 19:46:23.625 127 12602.60 143.90 54841.62 88888.00 2013-05-07 19:46:23.750 127 12602.62 143.90 54841.65 88888.00 2013-05-07 19:46:23.875 127 12602.58 143.90 54841.65 88888.00 2013-05-07 19:46:24.000 127 12602.52 143.93 54841.68 88888.00 2013-05-07 19:46:24.125 127 12602.45 143.88 54841.68 88888.00 2013-05-07 19:46:24.250 127 12602.40 143.85 54841.68 88888.00 2013-05-07 19:46:24.375 127 12602.45 143.82 54841.70 88888.00 2013-05-07 19:46:24.500 127 12602.48 143.82 54841.70 88888.00 2013-05-07 19:46:24.625 127 12602.45 143.82 54841.72 88888.00 2013-05-07 19:46:24.750 127 12602.38 143.80 54841.72 88888.00 2013-05-07 19:46:24.875 127 12602.33 143.78 54841.72 88888.00 2013-05-07 19:46:25.000 127 12602.33 143.75 54841.72 88888.00 2013-05-07 19:46:25.125 127 12602.30 143.75 54841.75 88888.00 2013-05-07 19:46:25.250 127 12602.17 143.70 54841.72 88888.00 2013-05-07 19:46:25.375 127 12602.15 143.72 54841.70 88888.00 2013-05-07 19:46:25.500 127 12602.17 143.72 54841.75 88888.00 2013-05-07 19:46:25.625 127 12602.17 143.68 54841.75 88888.00 2013-05-07 19:46:25.750 127 12602.10 143.68 54841.78 88888.00 2013-05-07 19:46:25.875 127 12602.02 143.65 54841.75 88888.00 2013-05-07 19:46:26.000 127 12602.02 143.65 54841.78 88888.00 2013-05-07 19:46:26.125 127 12602.00 143.62 54841.80 88888.00 2013-05-07 19:46:26.250 127 12601.92 143.62 54841.80 88888.00 2013-05-07 19:46:26.375 127 12601.92 143.60 54841.78 88888.00 2013-05-07 19:46:26.500 127 12601.92 143.62 54841.82 88888.00 2013-05-07 19:46:26.625 127 12601.98 143.62 54841.80 88888.00 2013-05-07 19:46:26.750 127 12601.92 143.65 54841.82 88888.00 2013-05-07 19:46:26.875 127 12601.85 143.62 54841.85 88888.00 2013-05-07 19:46:27.000 127 12601.77 143.60 54841.85 88888.00 2013-05-07 19:46:27.125 127 12601.75 143.55 54841.82 88888.00 2013-05-07 19:46:27.250 127 12601.73 143.55 54841.85 88888.00 2013-05-07 19:46:27.375 127 12601.75 143.57 54841.82 88888.00 2013-05-07 19:46:27.500 127 12601.70 143.55 54841.85 88888.00 2013-05-07 19:46:27.625 127 12601.70 143.53 54841.88 88888.00 2013-05-07 19:46:27.750 127 12601.62 143.53 54841.88 88888.00 2013-05-07 19:46:27.875 127 12601.55 143.50 54841.90 88888.00 2013-05-07 19:46:28.000 127 12601.52 143.50 54841.90 88888.00 2013-05-07 19:46:28.125 127 12601.55 143.50 54841.93 88888.00 2013-05-07 19:46:28.250 127 12601.52 143.50 54841.95 88888.00 2013-05-07 19:46:28.375 127 12601.50 143.53 54841.93 88888.00 2013-05-07 19:46:28.500 127 12601.42 143.50 54841.95 88888.00 2013-05-07 19:46:28.625 127 12601.38 143.50 54841.95 88888.00 2013-05-07 19:46:28.750 127 12601.40 143.50 54841.95 88888.00 2013-05-07 19:46:28.875 127 12601.38 143.55 54841.97 88888.00 2013-05-07 19:46:29.000 127 12601.33 143.50 54841.97 88888.00 2013-05-07 19:46:29.125 127 12601.30 143.50 54841.97 88888.00 2013-05-07 19:46:29.250 127 12601.27 143.47 54841.97 88888.00 2013-05-07 19:46:29.375 127 12601.23 143.45 54841.97 88888.00 2013-05-07 19:46:29.500 127 12601.20 143.45 54842.00 88888.00 2013-05-07 19:46:29.625 127 12601.15 143.47 54842.00 88888.00 2013-05-07 19:46:29.750 127 12601.10 143.47 54842.00 88888.00 2013-05-07 19:46:29.875 127 12601.10 143.45 54841.97 88888.00 2013-05-07 19:46:30.000 127 12601.12 143.47 54841.97 88888.00 2013-05-07 19:46:30.125 127 12601.12 143.43 54841.97 88888.00 2013-05-07 19:46:30.250 127 12601.05 143.40 54842.03 88888.00 2013-05-07 19:46:30.375 127 12601.12 143.45 54842.03 88888.00 2013-05-07 19:46:30.500 127 12601.08 143.47 54842.05 88888.00 2013-05-07 19:46:30.625 127 12601.05 143.50 54842.05 88888.00 2013-05-07 19:46:30.750 127 12601.08 143.47 54842.05 88888.00 2013-05-07 19:46:30.875 127 12601.08 143.50 54842.07 88888.00 2013-05-07 19:46:31.000 127 12601.05 143.53 54842.07 88888.00 2013-05-07 19:46:31.125 127 12600.98 143.50 54842.05 88888.00 2013-05-07 19:46:31.250 127 12600.92 143.47 54842.05 88888.00 2013-05-07 19:46:31.375 127 12600.95 143.50 54842.05 88888.00 2013-05-07 19:46:31.500 127 12600.90 143.53 54842.05 88888.00 2013-05-07 19:46:31.625 127 12600.90 143.55 54842.07 88888.00 2013-05-07 19:46:31.750 127 12600.95 143.57 54842.07 88888.00 2013-05-07 19:46:31.875 127 12600.85 143.50 54842.07 88888.00 2013-05-07 19:46:32.000 127 12600.83 143.50 54842.05 88888.00 2013-05-07 19:46:32.125 127 12600.88 143.53 54842.07 88888.00 2013-05-07 19:46:32.250 127 12600.85 143.55 54842.05 88888.00 2013-05-07 19:46:32.375 127 12600.88 143.57 54842.05 88888.00 2013-05-07 19:46:32.500 127 12600.88 143.55 54842.05 88888.00 2013-05-07 19:46:32.625 127 12600.85 143.57 54842.05 88888.00 2013-05-07 19:46:32.750 127 12600.88 143.57 54842.05 88888.00 2013-05-07 19:46:32.875 127 12600.95 143.60 54842.05 88888.00 2013-05-07 19:46:33.000 127 12600.85 143.57 54842.05 88888.00 2013-05-07 19:46:33.125 127 12600.77 143.55 54842.03 88888.00 2013-05-07 19:46:33.250 127 12600.77 143.60 54842.05 88888.00 2013-05-07 19:46:33.375 127 12600.80 143.60 54842.07 88888.00 2013-05-07 19:46:33.500 127 12600.80 143.65 54842.10 88888.00 2013-05-07 19:46:33.625 127 12600.80 143.62 54842.07 88888.00 2013-05-07 19:46:33.750 127 12600.83 143.62 54842.07 88888.00 2013-05-07 19:46:33.875 127 12600.83 143.62 54842.07 88888.00 2013-05-07 19:46:34.000 127 12600.77 143.62 54842.07 88888.00 2013-05-07 19:46:34.125 127 12600.80 143.65 54842.10 88888.00 2013-05-07 19:46:34.250 127 12600.75 143.68 54842.10 88888.00 2013-05-07 19:46:34.375 127 12600.73 143.72 54842.10 88888.00 2013-05-07 19:46:34.500 127 12600.67 143.72 54842.07 88888.00 2013-05-07 19:46:34.625 127 12600.70 143.72 54842.05 88888.00 2013-05-07 19:46:34.750 127 12600.75 143.70 54842.05 88888.00 2013-05-07 19:46:34.875 127 12600.77 143.70 54842.03 88888.00 2013-05-07 19:46:35.000 127 12600.77 143.68 54842.03 88888.00 2013-05-07 19:46:35.125 127 12600.80 143.75 54842.03 88888.00 2013-05-07 19:46:35.250 127 12600.77 143.72 54842.05 88888.00 2013-05-07 19:46:35.375 127 12600.77 143.72 54842.03 88888.00 2013-05-07 19:46:35.500 127 12600.77 143.72 54842.03 88888.00 2013-05-07 19:46:35.625 127 12600.77 143.75 54842.03 88888.00 2013-05-07 19:46:35.750 127 12600.77 143.75 54842.05 88888.00 2013-05-07 19:46:35.875 127 12600.75 143.72 54842.03 88888.00 2013-05-07 19:46:36.000 127 12600.77 143.78 54842.03 88888.00 2013-05-07 19:46:36.125 127 12600.80 143.82 54842.00 88888.00 2013-05-07 19:46:36.250 127 12600.75 143.75 54841.97 88888.00 2013-05-07 19:46:36.375 127 12600.77 143.78 54841.97 88888.00 2013-05-07 19:46:36.500 127 12600.77 143.80 54842.00 88888.00 2013-05-07 19:46:36.625 127 12600.80 143.82 54842.03 88888.00 2013-05-07 19:46:36.750 127 12600.77 143.85 54841.97 88888.00 2013-05-07 19:46:36.875 127 12600.83 143.85 54841.97 88888.00 2013-05-07 19:46:37.000 127 12600.90 143.82 54841.97 88888.00 2013-05-07 19:46:37.125 127 12600.90 143.88 54841.97 88888.00 2013-05-07 19:46:37.250 127 12600.85 143.90 54841.97 88888.00 2013-05-07 19:46:37.375 127 12600.90 143.90 54841.97 88888.00 2013-05-07 19:46:37.500 127 12600.98 143.90 54841.97 88888.00 2013-05-07 19:46:37.625 127 12600.92 143.88 54841.95 88888.00 2013-05-07 19:46:37.750 127 12600.90 143.88 54841.95 88888.00 2013-05-07 19:46:37.875 127 12600.92 143.90 54841.95 88888.00 2013-05-07 19:46:38.000 127 12600.95 143.90 54841.93 88888.00 2013-05-07 19:46:38.125 127 12600.98 143.93 54841.93 88888.00 2013-05-07 19:46:38.250 127 12600.92 143.90 54841.95 88888.00 2013-05-07 19:46:38.375 127 12600.92 143.90 54841.95 88888.00 2013-05-07 19:46:38.500 127 12600.90 143.90 54841.90 88888.00 2013-05-07 19:46:38.625 127 12600.88 143.93 54841.88 88888.00 2013-05-07 19:46:38.750 127 12600.88 143.93 54841.85 88888.00 2013-05-07 19:46:38.875 127 12600.90 143.93 54841.85 88888.00 2013-05-07 19:46:39.000 127 12600.98 143.93 54841.85 88888.00 2013-05-07 19:46:39.125 127 12600.95 143.90 54841.85 88888.00 2013-05-07 19:46:39.250 127 12600.90 143.93 54841.85 88888.00 2013-05-07 19:46:39.375 127 12600.92 143.97 54841.88 88888.00 2013-05-07 19:46:39.500 127 12601.00 144.00 54841.88 88888.00 2013-05-07 19:46:39.625 127 12601.05 143.97 54841.88 88888.00 2013-05-07 19:46:39.750 127 12601.08 143.95 54841.88 88888.00 2013-05-07 19:46:39.875 127 12601.10 143.95 54841.85 88888.00 2013-05-07 19:46:40.000 127 12601.12 143.95 54841.82 88888.00 2013-05-07 19:46:40.125 127 12601.15 144.00 54841.82 88888.00 2013-05-07 19:46:40.250 127 12601.12 143.97 54841.82 88888.00 2013-05-07 19:46:40.375 127 12601.15 144.03 54841.82 88888.00 2013-05-07 19:46:40.500 127 12601.15 144.00 54841.80 88888.00 2013-05-07 19:46:40.625 127 12601.17 144.00 54841.80 88888.00 2013-05-07 19:46:40.750 127 12601.20 144.03 54841.82 88888.00 2013-05-07 19:46:40.875 127 12601.20 144.03 54841.80 88888.00 2013-05-07 19:46:41.000 127 12601.20 144.00 54841.75 88888.00 2013-05-07 19:46:41.125 127 12601.23 144.03 54841.75 88888.00 2013-05-07 19:46:41.250 127 12601.30 144.03 54841.75 88888.00 2013-05-07 19:46:41.375 127 12601.38 143.97 54841.75 88888.00 2013-05-07 19:46:41.500 127 12601.35 144.00 54841.75 88888.00 2013-05-07 19:46:41.625 127 12601.38 144.00 54841.78 88888.00 2013-05-07 19:46:41.750 127 12601.38 144.07 54841.78 88888.00 2013-05-07 19:46:41.875 127 12601.42 144.07 54841.75 88888.00 2013-05-07 19:46:42.000 127 12601.38 144.05 54841.68 88888.00 2013-05-07 19:46:42.125 127 12601.35 144.10 54841.70 88888.00 2013-05-07 19:46:42.250 127 12601.38 144.07 54841.72 88888.00 2013-05-07 19:46:42.375 127 12601.38 144.03 54841.68 88888.00 2013-05-07 19:46:42.500 127 12601.38 144.05 54841.68 88888.00 2013-05-07 19:46:42.625 127 12601.38 144.10 54841.70 88888.00 2013-05-07 19:46:42.750 127 12601.42 144.12 54841.70 88888.00 2013-05-07 19:46:42.875 127 12601.48 144.10 54841.70 88888.00 2013-05-07 19:46:43.000 127 12601.48 144.07 54841.70 88888.00 2013-05-07 19:46:43.125 127 12601.50 144.12 54841.70 88888.00 2013-05-07 19:46:43.250 127 12601.42 144.12 54841.68 88888.00 2013-05-07 19:46:43.375 127 12601.38 144.15 54841.68 88888.00 2013-05-07 19:46:43.500 127 12601.38 144.12 54841.68 88888.00 2013-05-07 19:46:43.625 127 12601.38 144.10 54841.65 88888.00 2013-05-07 19:46:43.750 127 12601.42 144.12 54841.65 88888.00 2013-05-07 19:46:43.875 127 12601.48 144.12 54841.68 88888.00 2013-05-07 19:46:44.000 127 12601.48 144.12 54841.62 88888.00 2013-05-07 19:46:44.125 127 12601.45 144.12 54841.60 88888.00 2013-05-07 19:46:44.250 127 12601.45 144.12 54841.65 88888.00 2013-05-07 19:46:44.375 127 12601.52 144.18 54841.65 88888.00 2013-05-07 19:46:44.500 127 12601.55 144.18 54841.62 88888.00 2013-05-07 19:46:44.625 127 12601.58 144.15 54841.57 88888.00 2013-05-07 19:46:44.750 127 12601.62 144.15 54841.57 88888.00 2013-05-07 19:46:44.875 127 12601.62 144.15 54841.60 88888.00 2013-05-07 19:46:45.000 127 12601.60 144.18 54841.57 88888.00 2013-05-07 19:46:45.125 127 12601.60 144.20 54841.60 88888.00 2013-05-07 19:46:45.250 127 12601.52 144.15 54841.57 88888.00 2013-05-07 19:46:45.375 127 12601.52 144.18 54841.57 88888.00 2013-05-07 19:46:45.500 127 12601.60 144.20 54841.60 88888.00 2013-05-07 19:46:45.625 127 12601.60 144.25 54841.57 88888.00 2013-05-07 19:46:45.750 127 12601.55 144.25 54841.60 88888.00 2013-05-07 19:46:45.875 127 12601.58 144.22 54841.55 88888.00 2013-05-07 19:46:46.000 127 12601.62 144.22 54841.55 88888.00 2013-05-07 19:46:46.125 127 12601.67 144.25 54841.57 88888.00 2013-05-07 19:46:46.250 127 12601.65 144.25 54841.57 88888.00 2013-05-07 19:46:46.375 127 12601.67 144.22 54841.57 88888.00 2013-05-07 19:46:46.500 127 12601.65 144.25 54841.55 88888.00 2013-05-07 19:46:46.625 127 12601.65 144.28 54841.57 88888.00 2013-05-07 19:46:46.750 127 12601.65 144.25 54841.55 88888.00 2013-05-07 19:46:46.875 127 12601.67 144.25 54841.53 88888.00 2013-05-07 19:46:47.000 127 12601.73 144.22 54841.55 88888.00 2013-05-07 19:46:47.125 127 12601.75 144.25 54841.55 88888.00 2013-05-07 19:46:47.250 127 12601.77 144.25 54841.55 88888.00 2013-05-07 19:46:47.375 127 12601.80 144.28 54841.55 88888.00 2013-05-07 19:46:47.500 127 12601.77 144.28 54841.55 88888.00 2013-05-07 19:46:47.625 127 12601.77 144.30 54841.53 88888.00 2013-05-07 19:46:47.750 127 12601.77 144.32 54841.57 88888.00 2013-05-07 19:46:47.875 127 12601.77 144.30 54841.55 88888.00 2013-05-07 19:46:48.000 127 12601.70 144.30 54841.50 88888.00 2013-05-07 19:46:48.125 127 12601.65 144.32 54841.53 88888.00 2013-05-07 19:46:48.250 127 12601.62 144.35 54841.55 88888.00 2013-05-07 19:46:48.375 127 12601.70 144.35 54841.53 88888.00 2013-05-07 19:46:48.500 127 12601.70 144.38 54841.53 88888.00 2013-05-07 19:46:48.625 127 12601.70 144.35 54841.55 88888.00 2013-05-07 19:46:48.750 127 12601.67 144.35 54841.57 88888.00 2013-05-07 19:46:48.875 127 12601.67 144.38 54841.53 88888.00 2013-05-07 19:46:49.000 127 12601.67 144.38 54841.53 88888.00 2013-05-07 19:46:49.125 127 12601.70 144.40 54841.53 88888.00 2013-05-07 19:46:49.250 127 12601.62 144.38 54841.53 88888.00 2013-05-07 19:46:49.375 127 12601.60 144.40 54841.50 88888.00 2013-05-07 19:46:49.500 127 12601.62 144.40 54841.53 88888.00 2013-05-07 19:46:49.625 127 12601.65 144.40 54841.53 88888.00 2013-05-07 19:46:49.750 127 12601.62 144.40 54841.55 88888.00 2013-05-07 19:46:49.875 127 12601.62 144.40 54841.50 88888.00 2013-05-07 19:46:50.000 127 12601.58 144.43 54841.47 88888.00 2013-05-07 19:46:50.125 127 12601.58 144.40 54841.50 88888.00 2013-05-07 19:46:50.250 127 12601.55 144.40 54841.57 88888.00 2013-05-07 19:46:50.375 127 12601.62 144.47 54841.60 88888.00 2013-05-07 19:46:50.500 127 12601.60 144.45 54841.57 88888.00 2013-05-07 19:46:50.625 127 12601.58 144.40 54841.53 88888.00 2013-05-07 19:46:50.750 127 12601.58 144.40 54841.50 88888.00 2013-05-07 19:46:50.875 127 12601.55 144.38 54841.53 88888.00 2013-05-07 19:46:51.000 127 12601.58 144.40 54841.55 88888.00 2013-05-07 19:46:51.125 127 12601.62 144.43 54841.60 88888.00 2013-05-07 19:46:51.250 127 12601.60 144.43 54841.57 88888.00 2013-05-07 19:46:51.375 127 12601.58 144.43 54841.55 88888.00 2013-05-07 19:46:51.500 127 12601.52 144.40 54841.55 88888.00 2013-05-07 19:46:51.625 127 12601.50 144.40 54841.53 88888.00 2013-05-07 19:46:51.750 127 12601.50 144.43 54841.55 88888.00 2013-05-07 19:46:51.875 127 12601.45 144.45 54841.55 88888.00 2013-05-07 19:46:52.000 127 12601.42 144.43 54841.55 88888.00 2013-05-07 19:46:52.125 127 12601.48 144.43 54841.55 88888.00 2013-05-07 19:46:52.250 127 12601.45 144.43 54841.53 88888.00 2013-05-07 19:46:52.375 127 12601.48 144.45 54841.57 88888.00 2013-05-07 19:46:52.500 127 12601.42 144.45 54841.57 88888.00 2013-05-07 19:46:52.625 127 12601.45 144.43 54841.55 88888.00 2013-05-07 19:46:52.750 127 12601.48 144.43 54841.53 88888.00 2013-05-07 19:46:52.875 127 12601.50 144.45 54841.53 88888.00 2013-05-07 19:46:53.000 127 12601.45 144.45 54841.55 88888.00 2013-05-07 19:46:53.125 127 12601.38 144.47 54841.60 88888.00 2013-05-07 19:46:53.250 127 12601.40 144.45 54841.62 88888.00 2013-05-07 19:46:53.375 127 12601.38 144.45 54841.65 88888.00 2013-05-07 19:46:53.500 127 12601.38 144.47 54841.62 88888.00 2013-05-07 19:46:53.625 127 12601.38 144.47 54841.60 88888.00 2013-05-07 19:46:53.750 127 12601.40 144.47 54841.60 88888.00 2013-05-07 19:46:53.875 127 12601.42 144.47 54841.60 88888.00 2013-05-07 19:46:54.000 127 12601.38 144.47 54841.62 88888.00 2013-05-07 19:46:54.125 127 12601.33 144.50 54841.62 88888.00 2013-05-07 19:46:54.250 127 12601.23 144.47 54841.62 88888.00 2013-05-07 19:46:54.375 127 12601.20 144.47 54841.60 88888.00 2013-05-07 19:46:54.500 127 12601.23 144.47 54841.60 88888.00 2013-05-07 19:46:54.625 127 12601.27 144.50 54841.60 88888.00 2013-05-07 19:46:54.750 127 12601.33 144.53 54841.60 88888.00 2013-05-07 19:46:54.875 127 12601.23 144.50 54841.57 88888.00 2013-05-07 19:46:55.000 127 12601.23 144.47 54841.57 88888.00 2013-05-07 19:46:55.125 127 12601.30 144.47 54841.57 88888.00 2013-05-07 19:46:55.250 127 12601.35 144.53 54841.60 88888.00 2013-05-07 19:46:55.375 127 12601.33 144.50 54841.60 88888.00 2013-05-07 19:46:55.500 127 12601.23 144.45 54841.60 88888.00 2013-05-07 19:46:55.625 127 12601.23 144.50 54841.60 88888.00 2013-05-07 19:46:55.750 127 12601.27 144.55 54841.62 88888.00 2013-05-07 19:46:55.875 127 12601.30 144.57 54841.65 88888.00 2013-05-07 19:46:56.000 127 12601.23 144.55 54841.62 88888.00 2013-05-07 19:46:56.125 127 12601.20 144.53 54841.62 88888.00 2013-05-07 19:46:56.250 127 12601.20 144.50 54841.60 88888.00 2013-05-07 19:46:56.375 127 12601.20 144.53 54841.62 88888.00 2013-05-07 19:46:56.500 127 12601.10 144.55 54841.65 88888.00 2013-05-07 19:46:56.625 127 12601.10 144.55 54841.65 88888.00 2013-05-07 19:46:56.750 127 12601.08 144.53 54841.60 88888.00 2013-05-07 19:46:56.875 127 12601.10 144.47 54841.60 88888.00 2013-05-07 19:46:57.000 127 12601.10 144.50 54841.60 88888.00 2013-05-07 19:46:57.125 127 12601.12 144.55 54841.62 88888.00 2013-05-07 19:46:57.250 127 12601.12 144.57 54841.62 88888.00 2013-05-07 19:46:57.375 127 12601.05 144.60 54841.65 88888.00 2013-05-07 19:46:57.500 127 12601.05 144.57 54841.65 88888.00 2013-05-07 19:46:57.625 127 12601.10 144.60 54841.62 88888.00 2013-05-07 19:46:57.750 127 12601.17 144.62 54841.62 88888.00 2013-05-07 19:46:57.875 127 12601.15 144.57 54841.62 88888.00 2013-05-07 19:46:58.000 127 12601.17 144.55 54841.62 88888.00 2013-05-07 19:46:58.125 127 12601.17 144.55 54841.65 88888.00 2013-05-07 19:46:58.250 127 12601.17 144.60 54841.62 88888.00 2013-05-07 19:46:58.375 127 12601.15 144.60 54841.62 88888.00 2013-05-07 19:46:58.500 127 12601.12 144.62 54841.60 88888.00 2013-05-07 19:46:58.625 127 12601.10 144.60 54841.62 88888.00 2013-05-07 19:46:58.750 127 12601.12 144.62 54841.62 88888.00 2013-05-07 19:46:58.875 127 12601.15 144.62 54841.60 88888.00 2013-05-07 19:46:59.000 127 12601.10 144.65 54841.60 88888.00 2013-05-07 19:46:59.125 127 12601.05 144.62 54841.60 88888.00 2013-05-07 19:46:59.250 127 12601.00 144.62 54841.57 88888.00 2013-05-07 19:46:59.375 127 12601.05 144.60 54841.55 88888.00 2013-05-07 19:46:59.500 127 12601.12 144.62 54841.57 88888.00 2013-05-07 19:46:59.625 127 12601.12 144.62 54841.57 88888.00 2013-05-07 19:46:59.750 127 12601.15 144.65 54841.57 88888.00 2013-05-07 19:46:59.875 127 12601.20 144.65 54841.57 88888.00 2013-05-07 19:47:00.000 127 12601.23 144.65 54841.57 88888.00 2013-05-07 19:47:00.125 127 12601.20 144.68 54841.60 88888.00 2013-05-07 19:47:00.250 127 12601.20 144.65 54841.62 88888.00 2013-05-07 19:47:00.375 127 12601.20 144.62 54841.62 88888.00 2013-05-07 19:47:00.500 127 12601.25 144.65 54841.62 88888.00 2013-05-07 19:47:00.625 127 12601.27 144.65 54841.60 88888.00 2013-05-07 19:47:00.750 127 12601.23 144.68 54841.60 88888.00 2013-05-07 19:47:00.875 127 12601.17 144.65 54841.60 88888.00 2013-05-07 19:47:01.000 127 12601.15 144.65 54841.57 88888.00 2013-05-07 19:47:01.125 127 12601.12 144.65 54841.60 88888.00 2013-05-07 19:47:01.250 127 12601.15 144.62 54841.60 88888.00 2013-05-07 19:47:01.375 127 12601.17 144.68 54841.60 88888.00 2013-05-07 19:47:01.500 127 12601.17 144.65 54841.60 88888.00 2013-05-07 19:47:01.625 127 12601.23 144.65 54841.57 88888.00 2013-05-07 19:47:01.750 127 12601.23 144.68 54841.57 88888.00 2013-05-07 19:47:01.875 127 12601.17 144.65 54841.55 88888.00 2013-05-07 19:47:02.000 127 12601.20 144.65 54841.55 88888.00 2013-05-07 19:47:02.125 127 12601.27 144.68 54841.55 88888.00 2013-05-07 19:47:02.250 127 12601.27 144.65 54841.57 88888.00 2013-05-07 19:47:02.375 127 12601.23 144.68 54841.55 88888.00 2013-05-07 19:47:02.500 127 12601.23 144.65 54841.53 88888.00 2013-05-07 19:47:02.625 127 12601.25 144.65 54841.53 88888.00 2013-05-07 19:47:02.750 127 12601.33 144.65 54841.53 88888.00 2013-05-07 19:47:02.875 127 12601.38 144.68 54841.50 88888.00 2013-05-07 19:47:03.000 127 12601.38 144.68 54841.50 88888.00 2013-05-07 19:47:03.125 127 12601.30 144.65 54841.47 88888.00 2013-05-07 19:47:03.250 127 12601.25 144.62 54841.45 88888.00 2013-05-07 19:47:03.375 127 12601.27 144.65 54841.47 88888.00 2013-05-07 19:47:03.500 127 12601.35 144.68 54841.50 88888.00 2013-05-07 19:47:03.625 127 12601.40 144.68 54841.50 88888.00 2013-05-07 19:47:03.750 127 12601.40 144.65 54841.45 88888.00 2013-05-07 19:47:03.875 127 12601.40 144.65 54841.47 88888.00 2013-05-07 19:47:04.000 127 12601.42 144.65 54841.50 88888.00 2013-05-07 19:47:04.125 127 12601.48 144.68 54841.47 88888.00 2013-05-07 19:47:04.250 127 12601.50 144.68 54841.45 88888.00 2013-05-07 19:47:04.375 127 12601.55 144.65 54841.43 88888.00 2013-05-07 19:47:04.500 127 12601.58 144.62 54841.45 88888.00 2013-05-07 19:47:04.625 127 12601.58 144.65 54841.45 88888.00 2013-05-07 19:47:04.750 127 12601.55 144.65 54841.45 88888.00 2013-05-07 19:47:04.875 127 12601.55 144.62 54841.45 88888.00 2013-05-07 19:47:05.000 127 12601.60 144.62 54841.45 88888.00 2013-05-07 19:47:05.125 127 12601.67 144.65 54841.47 88888.00 2013-05-07 19:47:05.250 127 12601.77 144.62 54841.45 88888.00 2013-05-07 19:47:05.375 127 12601.77 144.65 54841.45 88888.00 2013-05-07 19:47:05.500 127 12601.80 144.62 54841.45 88888.00 2013-05-07 19:47:05.625 127 12601.83 144.60 54841.40 88888.00 2013-05-07 19:47:05.750 127 12601.75 144.57 54841.40 88888.00 2013-05-07 19:47:05.875 127 12601.73 144.53 54841.40 88888.00 2013-05-07 19:47:06.000 127 12601.73 144.53 54841.40 88888.00 2013-05-07 19:47:06.125 127 12601.73 144.53 54841.40 88888.00 2013-05-07 19:47:06.250 127 12601.80 144.53 54841.40 88888.00 2013-05-07 19:47:06.375 127 12601.77 144.53 54841.38 88888.00 2013-05-07 19:47:06.500 127 12601.73 144.53 54841.38 88888.00 2013-05-07 19:47:06.625 127 12601.75 144.53 54841.35 88888.00 2013-05-07 19:47:06.750 127 12601.80 144.53 54841.32 88888.00 2013-05-07 19:47:06.875 127 12601.77 144.53 54841.32 88888.00 2013-05-07 19:47:07.000 127 12601.80 144.47 54841.30 88888.00 2013-05-07 19:47:07.125 127 12601.85 144.45 54841.32 88888.00 2013-05-07 19:47:07.250 127 12601.88 144.47 54841.35 88888.00 2013-05-07 19:47:07.375 127 12601.90 144.50 54841.35 88888.00 2013-05-07 19:47:07.500 127 12601.92 144.47 54841.30 88888.00 2013-05-07 19:47:07.625 127 12601.98 144.45 54841.32 88888.00 2013-05-07 19:47:07.750 127 12602.00 144.40 54841.32 88888.00 2013-05-07 19:47:07.875 127 12602.05 144.40 54841.32 88888.00 2013-05-07 19:47:08.000 127 12602.00 144.38 54841.32 88888.00 2013-05-07 19:47:08.125 127 12601.98 144.35 54841.30 88888.00 2013-05-07 19:47:08.250 127 12601.98 144.32 54841.32 88888.00 2013-05-07 19:47:08.375 127 12602.00 144.32 54841.32 88888.00 2013-05-07 19:47:08.500 127 12601.95 144.32 54841.32 88888.00 2013-05-07 19:47:08.625 127 12602.00 144.30 54841.32 88888.00 2013-05-07 19:47:08.750 127 12602.05 144.30 54841.35 88888.00 2013-05-07 19:47:08.875 127 12602.10 144.30 54841.28 88888.00 2013-05-07 19:47:09.000 127 12602.15 144.32 54841.28 88888.00 2013-05-07 19:47:09.125 127 12602.12 144.30 54841.35 88888.00 2013-05-07 19:47:09.250 127 12602.17 144.25 54841.32 88888.00 2013-05-07 19:47:09.375 127 12602.15 144.22 54841.30 88888.00 2013-05-07 19:47:09.500 127 12602.17 144.20 54841.30 88888.00 2013-05-07 19:47:09.625 127 12602.23 144.20 54841.30 88888.00 2013-05-07 19:47:09.750 127 12602.27 144.18 54841.28 88888.00 2013-05-07 19:47:09.875 127 12602.27 144.15 54841.22 88888.00 2013-05-07 19:47:10.000 127 12602.25 144.18 54841.25 88888.00 2013-05-07 19:47:10.125 127 12602.23 144.15 54841.22 88888.00 2013-05-07 19:47:10.250 127 12602.23 144.15 54841.25 88888.00 2013-05-07 19:47:10.375 127 12602.23 144.15 54841.22 88888.00 2013-05-07 19:47:10.500 127 12602.20 144.10 54841.25 88888.00 2013-05-07 19:47:10.625 127 12602.27 144.10 54841.25 88888.00 2013-05-07 19:47:10.750 127 12602.30 144.10 54841.25 88888.00 2013-05-07 19:47:10.875 127 12602.30 144.07 54841.25 88888.00 2013-05-07 19:47:11.000 127 12602.35 144.07 54841.28 88888.00 2013-05-07 19:47:11.125 127 12602.33 144.10 54841.28 88888.00 2013-05-07 19:47:11.250 127 12602.25 144.05 54841.28 88888.00 2013-05-07 19:47:11.375 127 12602.27 144.05 54841.28 88888.00 2013-05-07 19:47:11.500 127 12602.33 144.05 54841.25 88888.00 2013-05-07 19:47:11.625 127 12602.35 144.00 54841.22 88888.00 2013-05-07 19:47:11.750 127 12602.33 144.00 54841.22 88888.00 2013-05-07 19:47:11.875 127 12602.30 143.95 54841.25 88888.00 2013-05-07 19:47:12.000 127 12602.30 143.93 54841.28 88888.00 2013-05-07 19:47:12.125 127 12602.33 143.95 54841.25 88888.00 2013-05-07 19:47:12.250 127 12602.30 143.90 54841.25 88888.00 2013-05-07 19:47:12.375 127 12602.30 143.93 54841.25 88888.00 2013-05-07 19:47:12.500 127 12602.33 143.93 54841.22 88888.00 2013-05-07 19:47:12.625 127 12602.33 143.88 54841.22 88888.00 2013-05-07 19:47:12.750 127 12602.25 143.82 54841.25 88888.00 2013-05-07 19:47:12.875 127 12602.25 143.82 54841.28 88888.00 2013-05-07 19:47:13.000 127 12602.30 143.82 54841.25 88888.00 2013-05-07 19:47:13.125 127 12602.30 143.78 54841.25 88888.00 2013-05-07 19:47:13.250 127 12602.33 143.72 54841.28 88888.00 2013-05-07 19:47:13.375 127 12602.35 143.78 54841.28 88888.00 2013-05-07 19:47:13.500 127 12602.35 143.78 54841.25 88888.00 2013-05-07 19:47:13.625 127 12602.35 143.75 54841.22 88888.00 2013-05-07 19:47:13.750 127 12602.30 143.72 54841.25 88888.00 2013-05-07 19:47:13.875 127 12602.30 143.68 54841.28 88888.00 2013-05-07 19:47:14.000 127 12602.27 143.65 54841.25 88888.00 2013-05-07 19:47:14.125 127 12602.27 143.68 54841.28 88888.00 2013-05-07 19:47:14.250 127 12602.33 143.65 54841.28 88888.00 2013-05-07 19:47:14.375 127 12602.35 143.68 54841.30 88888.00 2013-05-07 19:47:14.500 127 12602.33 143.60 54841.28 88888.00 2013-05-07 19:47:14.625 127 12602.25 143.57 54841.22 88888.00 2013-05-07 19:47:14.750 127 12602.23 143.57 54841.22 88888.00 2013-05-07 19:47:14.875 127 12602.25 143.53 54841.22 88888.00 2013-05-07 19:47:15.000 127 12602.23 143.53 54841.22 88888.00 2013-05-07 19:47:15.125 127 12602.20 143.53 54841.25 88888.00 2013-05-07 19:47:15.250 127 12602.17 143.47 54841.22 88888.00 2013-05-07 19:47:15.375 127 12602.20 143.45 54841.25 88888.00 2013-05-07 19:47:15.500 127 12602.20 143.47 54841.30 88888.00 2013-05-07 19:47:15.625 127 12602.25 143.47 54841.28 88888.00 2013-05-07 19:47:15.750 127 12602.25 143.45 54841.25 88888.00 2013-05-07 19:47:15.875 127 12602.27 143.43 54841.25 88888.00 2013-05-07 19:47:16.000 127 12602.27 143.43 54841.25 88888.00 2013-05-07 19:47:16.125 127 12602.25 143.43 54841.25 88888.00 2013-05-07 19:47:16.250 127 12602.17 143.43 54841.25 88888.00 2013-05-07 19:47:16.375 127 12602.17 143.40 54841.25 88888.00 2013-05-07 19:47:16.500 127 12602.17 143.38 54841.28 88888.00 2013-05-07 19:47:16.625 127 12602.17 143.35 54841.28 88888.00 2013-05-07 19:47:16.750 127 12602.23 143.38 54841.28 88888.00 2013-05-07 19:47:16.875 127 12602.20 143.38 54841.28 88888.00 2013-05-07 19:47:17.000 127 12602.15 143.32 54841.25 88888.00 2013-05-07 19:47:17.125 127 12602.12 143.32 54841.28 88888.00 2013-05-07 19:47:17.250 127 12602.05 143.30 54841.28 88888.00 2013-05-07 19:47:17.375 127 12602.00 143.30 54841.28 88888.00 2013-05-07 19:47:17.500 127 12602.02 143.30 54841.30 88888.00 2013-05-07 19:47:17.625 127 12602.05 143.28 54841.28 88888.00 2013-05-07 19:47:17.750 127 12602.08 143.30 54841.25 88888.00 2013-05-07 19:47:17.875 127 12602.08 143.28 54841.30 88888.00 2013-05-07 19:47:18.000 127 12602.10 143.30 54841.30 88888.00 2013-05-07 19:47:18.125 127 12602.17 143.28 54841.32 88888.00 2013-05-07 19:47:18.250 127 12602.15 143.28 54841.35 88888.00 2013-05-07 19:47:18.375 127 12602.08 143.28 54841.32 88888.00 2013-05-07 19:47:18.500 127 12602.05 143.25 54841.32 88888.00 2013-05-07 19:47:18.625 127 12602.08 143.22 54841.32 88888.00 2013-05-07 19:47:18.750 127 12602.05 143.22 54841.30 88888.00 2013-05-07 19:47:18.875 127 12602.02 143.28 54841.35 88888.00 2013-05-07 19:47:19.000 127 12602.00 143.28 54841.30 88888.00 2013-05-07 19:47:19.125 127 12601.98 143.20 54841.28 88888.00 2013-05-07 19:47:19.250 127 12601.92 143.20 54841.32 88888.00 2013-05-07 19:47:19.375 127 12601.92 143.25 54841.35 88888.00 2013-05-07 19:47:19.500 127 12601.92 143.22 54841.35 88888.00 2013-05-07 19:47:19.625 127 12601.80 143.22 54841.32 88888.00 2013-05-07 19:47:19.750 127 12601.83 143.20 54841.28 88888.00 2013-05-07 19:47:19.875 127 12601.83 143.25 54841.30 88888.00 2013-05-07 19:47:20.000 127 12601.90 143.28 54841.30 88888.00 2013-05-07 19:47:20.125 127 12601.90 143.28 54841.32 88888.00 2013-05-07 19:47:20.250 127 12601.85 143.22 54841.32 88888.00 2013-05-07 19:47:20.375 127 12601.88 143.25 54841.30 88888.00 2013-05-07 19:47:20.500 127 12601.88 143.28 54841.32 88888.00 2013-05-07 19:47:20.625 127 12601.85 143.25 54841.32 88888.00 2013-05-07 19:47:20.750 127 12601.85 143.28 54841.32 88888.00 2013-05-07 19:47:20.875 127 12601.80 143.28 54841.32 88888.00 2013-05-07 19:47:21.000 127 12601.77 143.25 54841.35 88888.00 2013-05-07 19:47:21.125 127 12601.80 143.25 54841.35 88888.00 2013-05-07 19:47:21.250 127 12601.75 143.25 54841.32 88888.00 2013-05-07 19:47:21.375 127 12601.73 143.28 54841.28 88888.00 2013-05-07 19:47:21.500 127 12601.65 143.30 54841.25 88888.00 2013-05-07 19:47:21.625 127 12601.62 143.28 54841.25 88888.00 2013-05-07 19:47:21.750 127 12601.58 143.28 54841.30 88888.00 2013-05-07 19:47:21.875 127 12601.60 143.30 54841.32 88888.00 2013-05-07 19:47:22.000 127 12601.60 143.35 54841.30 88888.00 2013-05-07 19:47:22.125 127 12601.60 143.35 54841.30 88888.00 2013-05-07 19:47:22.250 127 12601.62 143.32 54841.30 88888.00 2013-05-07 19:47:22.375 127 12601.67 143.35 54841.30 88888.00 2013-05-07 19:47:22.500 127 12601.62 143.38 54841.30 88888.00 2013-05-07 19:47:22.625 127 12601.60 143.35 54841.28 88888.00 2013-05-07 19:47:22.750 127 12601.65 143.35 54841.30 88888.00 2013-05-07 19:47:22.875 127 12601.70 143.38 54841.30 88888.00 2013-05-07 19:47:23.000 127 12601.73 143.40 54841.28 88888.00 2013-05-07 19:47:23.125 127 12601.67 143.40 54841.35 88888.00 2013-05-07 19:47:23.250 127 12601.60 143.38 54841.32 88888.00 2013-05-07 19:47:23.375 127 12601.58 143.38 54841.30 88888.00 2013-05-07 19:47:23.500 127 12601.55 143.35 54841.30 88888.00 2013-05-07 19:47:23.625 127 12601.52 143.40 54841.30 88888.00 2013-05-07 19:47:23.750 127 12601.50 143.47 54841.30 88888.00 2013-05-07 19:47:23.875 127 12601.58 143.45 54841.30 88888.00 2013-05-07 19:47:24.000 127 12601.58 143.47 54841.30 88888.00 2013-05-07 19:47:24.125 127 12601.55 143.45 54841.28 88888.00 2013-05-07 19:47:24.250 127 12601.55 143.45 54841.28 88888.00 2013-05-07 19:47:24.375 127 12601.50 143.47 54841.28 88888.00 2013-05-07 19:47:24.500 127 12601.48 143.53 54841.32 88888.00 2013-05-07 19:47:24.625 127 12601.45 143.55 54841.32 88888.00 2013-05-07 19:47:24.750 127 12601.40 143.57 54841.30 88888.00 2013-05-07 19:47:24.875 127 12601.42 143.60 54841.28 88888.00 2013-05-07 19:47:25.000 127 12601.38 143.62 54841.28 88888.00 2013-05-07 19:47:25.125 127 12601.33 143.65 54841.32 88888.00 2013-05-07 19:47:25.250 127 12601.30 143.65 54841.32 88888.00 2013-05-07 19:47:25.375 127 12601.33 143.70 54841.35 88888.00 2013-05-07 19:47:25.500 127 12601.33 143.72 54841.30 88888.00 2013-05-07 19:47:25.625 127 12601.30 143.72 54841.32 88888.00 2013-05-07 19:47:25.750 127 12601.23 143.70 54841.30 88888.00 2013-05-07 19:47:25.875 127 12601.23 143.70 54841.28 88888.00 2013-05-07 19:47:26.000 127 12601.23 143.70 54841.28 88888.00 2013-05-07 19:47:26.125 127 12601.20 143.70 54841.28 88888.00 2013-05-07 19:47:26.250 127 12601.17 143.72 54841.30 88888.00 2013-05-07 19:47:26.375 127 12601.15 143.78 54841.30 88888.00 2013-05-07 19:47:26.500 127 12601.10 143.80 54841.30 88888.00 2013-05-07 19:47:26.625 127 12601.17 143.82 54841.32 88888.00 2013-05-07 19:47:26.750 127 12601.27 143.88 54841.32 88888.00 2013-05-07 19:47:26.875 127 12601.30 143.93 54841.32 88888.00 2013-05-07 19:47:27.000 127 12601.27 143.90 54841.30 88888.00 2013-05-07 19:47:27.125 127 12601.20 143.93 54841.32 88888.00 2013-05-07 19:47:27.250 127 12601.12 143.90 54841.32 88888.00 2013-05-07 19:47:27.375 127 12601.12 143.90 54841.30 88888.00 2013-05-07 19:47:27.500 127 12601.10 143.95 54841.30 88888.00 2013-05-07 19:47:27.625 127 12601.00 143.97 54841.32 88888.00 2013-05-07 19:47:27.750 127 12600.98 144.03 54841.35 88888.00 2013-05-07 19:47:27.875 127 12600.98 144.03 54841.32 88888.00 2013-05-07 19:47:28.000 127 12600.95 144.05 54841.32 88888.00 2013-05-07 19:47:28.125 127 12600.90 144.03 54841.35 88888.00 2013-05-07 19:47:28.250 127 12600.88 143.97 54841.35 88888.00 2013-05-07 19:47:28.375 127 12600.83 143.97 54841.35 88888.00 2013-05-07 19:47:28.500 127 12600.83 144.03 54841.35 88888.00 2013-05-07 19:47:28.625 127 12600.80 144.05 54841.35 88888.00 2013-05-07 19:47:28.750 127 12600.80 144.05 54841.30 88888.00 2013-05-07 19:47:28.875 127 12600.83 144.07 54841.35 88888.00 2013-05-07 19:47:29.000 127 12600.83 144.12 54841.35 88888.00 2013-05-07 19:47:29.125 127 12600.80 144.15 54841.38 88888.00 2013-05-07 19:47:29.250 127 12600.77 144.12 54841.35 88888.00 2013-05-07 19:47:29.375 127 12600.80 144.18 54841.35 88888.00 2013-05-07 19:47:29.500 127 12600.80 144.18 54841.38 88888.00 2013-05-07 19:47:29.625 127 12600.85 144.18 54841.38 88888.00 2013-05-07 19:47:29.750 127 12600.83 144.20 54841.40 88888.00 2013-05-07 19:47:29.875 127 12600.80 144.20 54841.40 88888.00 2013-05-07 19:47:30.000 127 12600.77 144.18 54841.38 88888.00 2013-05-07 19:47:30.125 127 12600.75 144.15 54841.35 88888.00 2013-05-07 19:47:30.250 127 12600.73 144.20 54841.35 88888.00 2013-05-07 19:47:30.375 127 12600.70 144.20 54841.35 88888.00 2013-05-07 19:47:30.500 127 12600.70 144.22 54841.35 88888.00 2013-05-07 19:47:30.625 127 12600.73 144.25 54841.35 88888.00 2013-05-07 19:47:30.750 127 12600.62 144.22 54841.35 88888.00 2013-05-07 19:47:30.875 127 12600.58 144.25 54841.38 88888.00 2013-05-07 19:47:31.000 127 12600.55 144.28 54841.43 88888.00 2013-05-07 19:47:31.125 127 12600.55 144.28 54841.45 88888.00 2013-05-07 19:47:31.250 127 12600.45 144.28 54841.43 88888.00 2013-05-07 19:47:31.375 127 12600.42 144.28 54841.40 88888.00 2013-05-07 19:47:31.500 127 12600.40 144.30 54841.40 88888.00 2013-05-07 19:47:31.625 127 12600.45 144.32 54841.45 88888.00 2013-05-07 19:47:31.750 127 12600.45 144.35 54841.45 88888.00 2013-05-07 19:47:31.875 127 12600.42 144.32 54841.43 88888.00 2013-05-07 19:47:32.000 127 12600.40 144.35 54841.43 88888.00 2013-05-07 19:47:32.125 127 12600.33 144.35 54841.43 88888.00 2013-05-07 19:47:32.250 127 12600.23 144.35 54841.43 88888.00 2013-05-07 19:47:32.375 127 12600.23 144.35 54841.40 88888.00 2013-05-07 19:47:32.500 127 12600.25 144.35 54841.40 88888.00 2013-05-07 19:47:32.625 127 12600.30 144.40 54841.43 88888.00 2013-05-07 19:47:32.750 127 12600.25 144.35 54841.45 88888.00 2013-05-07 19:47:32.875 127 12600.25 144.43 54841.47 88888.00 2013-05-07 19:47:33.000 127 12600.23 144.40 54841.45 88888.00 2013-05-07 19:47:33.125 127 12600.15 144.38 54841.47 88888.00 2013-05-07 19:47:33.250 127 12600.17 144.38 54841.45 88888.00 2013-05-07 19:47:33.375 127 12600.23 144.40 54841.43 88888.00 2013-05-07 19:47:33.500 127 12600.20 144.45 54841.47 88888.00 2013-05-07 19:47:33.625 127 12600.12 144.47 54841.47 88888.00 2013-05-07 19:47:33.750 127 12600.10 144.45 54841.47 88888.00 2013-05-07 19:47:33.875 127 12600.05 144.43 54841.47 88888.00 2013-05-07 19:47:34.000 127 12600.05 144.45 54841.45 88888.00 2013-05-07 19:47:34.125 127 12600.05 144.47 54841.47 88888.00 2013-05-07 19:47:34.250 127 12600.00 144.45 54841.47 88888.00 2013-05-07 19:47:34.375 127 12600.00 144.47 54841.45 88888.00 2013-05-07 19:47:34.500 127 12599.98 144.45 54841.47 88888.00 2013-05-07 19:47:34.625 127 12599.95 144.45 54841.50 88888.00 2013-05-07 19:47:34.750 127 12599.95 144.45 54841.53 88888.00 2013-05-07 19:47:34.875 127 12599.90 144.45 54841.50 88888.00 2013-05-07 19:47:35.000 127 12599.90 144.47 54841.47 88888.00 2013-05-07 19:47:35.125 127 12599.90 144.47 54841.53 88888.00 2013-05-07 19:47:35.250 127 12599.85 144.50 54841.55 88888.00 2013-05-07 19:47:35.375 127 12599.83 144.50 54841.55 88888.00 2013-05-07 19:47:35.500 127 12599.85 144.55 54841.53 88888.00 2013-05-07 19:47:35.625 127 12599.92 144.55 54841.53 88888.00 2013-05-07 19:47:35.750 127 12599.92 144.57 54841.50 88888.00 2013-05-07 19:47:35.875 127 12599.92 144.53 54841.45 88888.00 2013-05-07 19:47:36.000 127 12599.90 144.53 54841.45 88888.00 2013-05-07 19:47:36.125 127 12599.90 144.53 54841.47 88888.00 2013-05-07 19:47:36.250 127 12599.83 144.53 54841.53 88888.00 2013-05-07 19:47:36.375 127 12599.83 144.53 54841.53 88888.00 2013-05-07 19:47:36.500 127 12599.75 144.55 54841.50 88888.00 2013-05-07 19:47:36.625 127 12599.70 144.57 54841.47 88888.00 2013-05-07 19:47:36.750 127 12599.70 144.62 54841.50 88888.00 2013-05-07 19:47:36.875 127 12599.65 144.65 54841.50 88888.00 2013-05-07 19:47:37.000 127 12599.67 144.62 54841.47 88888.00 2013-05-07 19:47:37.125 127 12599.77 144.60 54841.47 88888.00 2013-05-07 19:47:37.250 127 12599.80 144.60 54841.50 88888.00 2013-05-07 19:47:37.375 127 12599.77 144.62 54841.47 88888.00 2013-05-07 19:47:37.500 127 12599.75 144.62 54841.47 88888.00 2013-05-07 19:47:37.625 127 12599.75 144.62 54841.47 88888.00 2013-05-07 19:47:37.750 127 12599.70 144.57 54841.45 88888.00 2013-05-07 19:47:37.875 127 12599.65 144.57 54841.45 88888.00 2013-05-07 19:47:38.000 127 12599.70 144.60 54841.50 88888.00 2013-05-07 19:47:38.125 127 12599.75 144.62 54841.50 88888.00 2013-05-07 19:47:38.250 127 12599.75 144.62 54841.53 88888.00 2013-05-07 19:47:38.375 127 12599.77 144.65 54841.50 88888.00 2013-05-07 19:47:38.500 127 12599.77 144.62 54841.45 88888.00 2013-05-07 19:47:38.625 127 12599.73 144.60 54841.45 88888.00 2013-05-07 19:47:38.750 127 12599.73 144.60 54841.50 88888.00 2013-05-07 19:47:38.875 127 12599.75 144.65 54841.50 88888.00 2013-05-07 19:47:39.000 127 12599.77 144.70 54841.47 88888.00 2013-05-07 19:47:39.125 127 12599.73 144.70 54841.50 88888.00 2013-05-07 19:47:39.250 127 12599.73 144.62 54841.47 88888.00 2013-05-07 19:47:39.375 127 12599.77 144.62 54841.47 88888.00 2013-05-07 19:47:39.500 127 12599.75 144.65 54841.47 88888.00 2013-05-07 19:47:39.625 127 12599.75 144.68 54841.50 88888.00 2013-05-07 19:47:39.750 127 12599.85 144.68 54841.50 88888.00 2013-05-07 19:47:39.875 127 12599.90 144.65 54841.53 88888.00 2013-05-07 19:47:40.000 127 12599.85 144.65 54841.47 88888.00 2013-05-07 19:47:40.125 127 12599.85 144.62 54841.43 88888.00 2013-05-07 19:47:40.250 127 12599.85 144.68 54841.45 88888.00 2013-05-07 19:47:40.375 127 12599.85 144.65 54841.45 88888.00 2013-05-07 19:47:40.500 127 12599.83 144.68 54841.47 88888.00 2013-05-07 19:47:40.625 127 12599.90 144.72 54841.47 88888.00 2013-05-07 19:47:40.750 127 12599.92 144.65 54841.43 88888.00 2013-05-07 19:47:40.875 127 12599.88 144.65 54841.43 88888.00 2013-05-07 19:47:41.000 127 12599.92 144.68 54841.43 88888.00 2013-05-07 19:47:41.125 127 12599.92 144.62 54841.43 88888.00 2013-05-07 19:47:41.250 127 12600.00 144.57 54841.40 88888.00 2013-05-07 19:47:41.375 127 12600.05 144.60 54841.43 88888.00 2013-05-07 19:47:41.500 127 12600.05 144.62 54841.45 88888.00 2013-05-07 19:47:41.625 127 12600.02 144.62 54841.45 88888.00 2013-05-07 19:47:41.750 127 12600.05 144.60 54841.43 88888.00 2013-05-07 19:47:41.875 127 12600.08 144.60 54841.40 88888.00 2013-05-07 19:47:42.000 127 12600.10 144.60 54841.40 88888.00 2013-05-07 19:47:42.125 127 12600.10 144.60 54841.43 88888.00 2013-05-07 19:47:42.250 127 12600.12 144.60 54841.40 88888.00 2013-05-07 19:47:42.375 127 12600.17 144.57 54841.35 88888.00 2013-05-07 19:47:42.500 127 12600.12 144.60 54841.40 88888.00 2013-05-07 19:47:42.625 127 12600.15 144.60 54841.43 88888.00 2013-05-07 19:47:42.750 127 12600.20 144.60 54841.43 88888.00 2013-05-07 19:47:42.875 127 12600.20 144.60 54841.43 88888.00 2013-05-07 19:47:43.000 127 12600.20 144.57 54841.38 88888.00 2013-05-07 19:47:43.125 127 12600.25 144.53 54841.38 88888.00 2013-05-07 19:47:43.250 127 12600.30 144.47 54841.35 88888.00 2013-05-07 19:47:43.375 127 12600.30 144.45 54841.32 88888.00 2013-05-07 19:47:43.500 127 12600.35 144.47 54841.38 88888.00 2013-05-07 19:47:43.625 127 12600.38 144.45 54841.38 88888.00 2013-05-07 19:47:43.750 127 12600.40 144.43 54841.35 88888.00 2013-05-07 19:47:43.875 127 12600.42 144.38 54841.30 88888.00 2013-05-07 19:47:44.000 127 12600.42 144.38 54841.32 88888.00 2013-05-07 19:47:44.125 127 12600.45 144.40 54841.35 88888.00 2013-05-07 19:47:44.250 127 12600.48 144.43 54841.38 88888.00 2013-05-07 19:47:44.375 127 12600.55 144.43 54841.35 88888.00 2013-05-07 19:47:44.500 127 12600.50 144.38 54841.32 88888.00 2013-05-07 19:47:44.625 127 12600.45 144.38 54841.30 88888.00 2013-05-07 19:47:44.750 127 12600.52 144.40 54841.30 88888.00 2013-05-07 19:47:44.875 127 12600.65 144.35 54841.30 88888.00 2013-05-07 19:47:45.000 127 12600.70 144.30 54841.28 88888.00 2013-05-07 19:47:45.125 127 12600.75 144.28 54841.28 88888.00 2013-05-07 19:47:45.250 127 12600.75 144.28 54841.28 88888.00 2013-05-07 19:47:45.375 127 12600.75 144.28 54841.28 88888.00 2013-05-07 19:47:45.500 127 12600.73 144.22 54841.28 88888.00 2013-05-07 19:47:45.625 127 12600.80 144.20 54841.28 88888.00 2013-05-07 19:47:45.750 127 12600.80 144.22 54841.28 88888.00 2013-05-07 19:47:45.875 127 12600.83 144.22 54841.25 88888.00 2013-05-07 19:47:46.000 127 12600.83 144.20 54841.25 88888.00 2013-05-07 19:47:46.125 127 12600.80 144.15 54841.25 88888.00 2013-05-07 19:47:46.250 127 12600.83 144.12 54841.30 88888.00 2013-05-07 19:47:46.375 127 12600.90 144.15 54841.25 88888.00 2013-05-07 19:47:46.500 127 12600.95 144.12 54841.25 88888.00 2013-05-07 19:47:46.625 127 12601.00 144.07 54841.25 88888.00 2013-05-07 19:47:46.750 127 12601.05 144.07 54841.25 88888.00 2013-05-07 19:47:46.875 127 12601.05 144.10 54841.30 88888.00 2013-05-07 19:47:47.000 127 12601.00 144.10 54841.28 88888.00 2013-05-07 19:47:47.125 127 12601.02 144.03 54841.25 88888.00 2013-05-07 19:47:47.250 127 12601.00 144.03 54841.25 88888.00 2013-05-07 19:47:47.375 127 12601.00 144.05 54841.22 88888.00 2013-05-07 19:47:47.500 127 12601.02 144.05 54841.20 88888.00 2013-05-07 19:47:47.625 127 12601.05 144.03 54841.18 88888.00 2013-05-07 19:47:47.750 127 12601.02 143.97 54841.20 88888.00 2013-05-07 19:47:47.875 127 12601.08 144.00 54841.22 88888.00 2013-05-07 19:47:48.000 127 12601.10 143.95 54841.22 88888.00 2013-05-07 19:47:48.125 127 12601.10 143.93 54841.18 88888.00 2013-05-07 19:47:48.250 127 12601.10 143.90 54841.18 88888.00 2013-05-07 19:47:48.375 127 12601.15 143.93 54841.20 88888.00 2013-05-07 19:47:48.500 127 12601.17 143.90 54841.15 88888.00 2013-05-07 19:47:48.625 127 12601.17 143.85 54841.15 88888.00 2013-05-07 19:47:48.750 127 12601.17 143.80 54841.12 88888.00 2013-05-07 19:47:48.875 127 12601.25 143.80 54841.15 88888.00 2013-05-07 19:47:49.000 127 12601.33 143.80 54841.18 88888.00 2013-05-07 19:47:49.125 127 12601.35 143.80 54841.18 88888.00 2013-05-07 19:47:49.250 127 12601.35 143.80 54841.18 88888.00 2013-05-07 19:47:49.375 127 12601.38 143.75 54841.18 88888.00 2013-05-07 19:47:49.500 127 12601.35 143.75 54841.12 88888.00 2013-05-07 19:47:49.625 127 12601.33 143.70 54841.15 88888.00 2013-05-07 19:47:49.750 127 12601.27 143.68 54841.18 88888.00 2013-05-07 19:47:49.875 127 12601.38 143.70 54841.18 88888.00 2013-05-07 19:47:50.000 127 12601.40 143.68 54841.18 88888.00 2013-05-07 19:47:50.125 127 12601.38 143.65 54841.15 88888.00 2013-05-07 19:47:50.250 127 12601.33 143.57 54841.12 88888.00 2013-05-07 19:47:50.375 127 12601.38 143.60 54841.10 88888.00 2013-05-07 19:47:50.500 127 12601.38 143.60 54841.10 88888.00 2013-05-07 19:47:50.625 127 12601.40 143.60 54841.10 88888.00 2013-05-07 19:47:50.750 127 12601.38 143.60 54841.15 88888.00 2013-05-07 19:47:50.875 127 12601.35 143.57 54841.18 88888.00 2013-05-07 19:47:51.000 127 12601.38 143.53 54841.15 88888.00 2013-05-07 19:47:51.125 127 12601.42 143.53 54841.15 88888.00 2013-05-07 19:47:51.250 127 12601.42 143.55 54841.15 88888.00 2013-05-07 19:47:51.375 127 12601.42 143.53 54841.15 88888.00 2013-05-07 19:47:51.500 127 12601.33 143.47 54841.15 88888.00 2013-05-07 19:47:51.625 127 12601.27 143.45 54841.15 88888.00 2013-05-07 19:47:51.750 127 12601.33 143.45 54841.15 88888.00 2013-05-07 19:47:51.875 127 12601.30 143.45 54841.15 88888.00 2013-05-07 19:47:52.000 127 12601.27 143.45 54841.15 88888.00 2013-05-07 19:47:52.125 127 12601.27 143.43 54841.18 88888.00 2013-05-07 19:47:52.250 127 12601.25 143.40 54841.18 88888.00 2013-05-07 19:47:52.375 127 12601.30 143.40 54841.18 88888.00 2013-05-07 19:47:52.500 127 12601.27 143.38 54841.15 88888.00 2013-05-07 19:47:52.625 127 12601.27 143.35 54841.18 88888.00 2013-05-07 19:47:52.750 127 12601.33 143.38 54841.18 88888.00 2013-05-07 19:47:52.875 127 12601.30 143.35 54841.18 88888.00 2013-05-07 19:47:53.000 127 12601.20 143.32 54841.15 88888.00 2013-05-07 19:47:53.125 127 12601.17 143.38 54841.20 88888.00 2013-05-07 19:47:53.250 127 12601.23 143.35 54841.22 88888.00 2013-05-07 19:47:53.375 127 12601.23 143.35 54841.22 88888.00 2013-05-07 19:47:53.500 127 12601.17 143.32 54841.18 88888.00 2013-05-07 19:47:53.625 127 12601.20 143.32 54841.20 88888.00 2013-05-07 19:47:53.750 127 12601.17 143.35 54841.25 88888.00 2013-05-07 19:47:53.875 127 12601.20 143.30 54841.22 88888.00 2013-05-07 19:47:54.000 127 12601.17 143.32 54841.22 88888.00 2013-05-07 19:47:54.125 127 12601.15 143.30 54841.25 88888.00 2013-05-07 19:47:54.250 127 12601.10 143.30 54841.28 88888.00 2013-05-07 19:47:54.375 127 12601.02 143.28 54841.20 88888.00 2013-05-07 19:47:54.500 127 12600.95 143.25 54841.20 88888.00 2013-05-07 19:47:54.625 127 12600.98 143.22 54841.22 88888.00 2013-05-07 19:47:54.750 127 12600.98 143.28 54841.22 88888.00 2013-05-07 19:47:54.875 127 12600.98 143.25 54841.25 88888.00 2013-05-07 19:47:55.000 127 12600.90 143.28 54841.22 88888.00 2013-05-07 19:47:55.125 127 12600.85 143.30 54841.28 88888.00 2013-05-07 19:47:55.250 127 12600.77 143.30 54841.32 88888.00 2013-05-07 19:47:55.375 127 12600.77 143.28 54841.28 88888.00 2013-05-07 19:47:55.500 127 12600.80 143.28 54841.25 88888.00 2013-05-07 19:47:55.625 127 12600.83 143.28 54841.28 88888.00 2013-05-07 19:47:55.750 127 12600.77 143.25 54841.28 88888.00 2013-05-07 19:47:55.875 127 12600.73 143.25 54841.28 88888.00 2013-05-07 19:47:56.000 127 12600.73 143.28 54841.28 88888.00 2013-05-07 19:47:56.125 127 12600.70 143.30 54841.32 88888.00 2013-05-07 19:47:56.250 127 12600.67 143.28 54841.32 88888.00 2013-05-07 19:47:56.375 127 12600.67 143.28 54841.32 88888.00 2013-05-07 19:47:56.500 127 12600.62 143.28 54841.32 88888.00 2013-05-07 19:47:56.625 127 12600.58 143.30 54841.35 88888.00 2013-05-07 19:47:56.750 127 12600.55 143.28 54841.32 88888.00 2013-05-07 19:47:56.875 127 12600.52 143.28 54841.32 88888.00 2013-05-07 19:47:57.000 127 12600.48 143.30 54841.30 88888.00 2013-05-07 19:47:57.125 127 12600.48 143.30 54841.32 88888.00 2013-05-07 19:47:57.250 127 12600.50 143.32 54841.32 88888.00 2013-05-07 19:47:57.375 127 12600.55 143.35 54841.35 88888.00 2013-05-07 19:47:57.500 127 12600.50 143.32 54841.32 88888.00 2013-05-07 19:47:57.625 127 12600.48 143.32 54841.32 88888.00 2013-05-07 19:47:57.750 127 12600.42 143.32 54841.35 88888.00 2013-05-07 19:47:57.875 127 12600.42 143.35 54841.38 88888.00 2013-05-07 19:47:58.000 127 12600.40 143.38 54841.38 88888.00 2013-05-07 19:47:58.125 127 12600.33 143.38 54841.38 88888.00 2013-05-07 19:47:58.250 127 12600.20 143.38 54841.38 88888.00 2013-05-07 19:47:58.375 127 12600.25 143.43 54841.38 88888.00 2013-05-07 19:47:58.500 127 12600.23 143.43 54841.38 88888.00 2013-05-07 19:47:58.625 127 12600.17 143.43 54841.38 88888.00 2013-05-07 19:47:58.750 127 12600.12 143.47 54841.38 88888.00 2013-05-07 19:47:58.875 127 12600.10 143.47 54841.35 88888.00 2013-05-07 19:47:59.000 127 12600.05 143.47 54841.35 88888.00 2013-05-07 19:47:59.125 127 12600.00 143.50 54841.38 88888.00 2013-05-07 19:47:59.250 127 12600.00 143.47 54841.38 88888.00 2013-05-07 19:47:59.375 127 12599.98 143.47 54841.38 88888.00 2013-05-07 19:47:59.500 127 12599.92 143.50 54841.40 88888.00 2013-05-07 19:47:59.625 127 12599.95 143.53 54841.40 88888.00 2013-05-07 19:47:59.750 127 12600.00 143.53 54841.43 88888.00 2013-05-07 19:47:59.875 127 12600.00 143.55 54841.43 88888.00 2013-05-07 19:48:00.000 127 12600.00 143.57 54841.40 88888.00 2013-05-07 19:48:00.125 127 12600.02 143.60 54841.43 88888.00 2013-05-07 19:48:00.250 127 12599.92 143.60 54841.43 88888.00 2013-05-07 19:48:00.375 127 12599.88 143.65 54841.43 88888.00 2013-05-07 19:48:00.500 127 12599.88 143.65 54841.45 88888.00 2013-05-07 19:48:00.625 127 12599.88 143.68 54841.45 88888.00 2013-05-07 19:48:00.750 127 12599.80 143.68 54841.43 88888.00 2013-05-07 19:48:00.875 127 12599.73 143.72 54841.45 88888.00 2013-05-07 19:48:01.000 127 12599.65 143.68 54841.40 88888.00 2013-05-07 19:48:01.125 127 12599.65 143.72 54841.43 88888.00 2013-05-07 19:48:01.250 127 12599.70 143.78 54841.45 88888.00 2013-05-07 19:48:01.375 127 12599.75 143.82 54841.47 88888.00 2013-05-07 19:48:01.500 127 12599.75 143.78 54841.47 88888.00 2013-05-07 19:48:01.625 127 12599.62 143.80 54841.45 88888.00 2013-05-07 19:48:01.750 127 12599.60 143.88 54841.45 88888.00 2013-05-07 19:48:01.875 127 12599.60 143.88 54841.47 88888.00 2013-05-07 19:48:02.000 127 12599.67 143.90 54841.45 88888.00 2013-05-07 19:48:02.125 127 12599.60 143.93 54841.47 88888.00 2013-05-07 19:48:02.250 127 12599.55 143.88 54841.45 88888.00 2013-05-07 19:48:02.375 127 12599.52 143.90 54841.43 88888.00 2013-05-07 19:48:02.500 127 12599.58 143.95 54841.43 88888.00 2013-05-07 19:48:02.625 127 12599.58 143.97 54841.45 88888.00 2013-05-07 19:48:02.750 127 12599.60 144.00 54841.50 88888.00 2013-05-07 19:48:02.875 127 12599.62 144.03 54841.47 88888.00 2013-05-07 19:48:03.000 127 12599.70 144.05 54841.45 88888.00 2013-05-07 19:48:03.125 127 12599.73 144.05 54841.47 88888.00 2013-05-07 19:48:03.250 127 12599.67 144.03 54841.47 88888.00 2013-05-07 19:48:03.375 127 12599.67 144.05 54841.43 88888.00 2013-05-07 19:48:03.500 127 12599.62 144.05 54841.43 88888.00 2013-05-07 19:48:03.625 127 12599.60 144.10 54841.45 88888.00 2013-05-07 19:48:03.750 127 12599.60 144.15 54841.47 88888.00 2013-05-07 19:48:03.875 127 12599.55 144.18 54841.45 88888.00 2013-05-07 19:48:04.000 127 12599.52 144.18 54841.43 88888.00 2013-05-07 19:48:04.125 127 12599.50 144.18 54841.45 88888.00 2013-05-07 19:48:04.250 127 12599.45 144.20 54841.47 88888.00 2013-05-07 19:48:04.375 127 12599.50 144.22 54841.47 88888.00 2013-05-07 19:48:04.500 127 12599.48 144.28 54841.47 88888.00 2013-05-07 19:48:04.625 127 12599.52 144.30 54841.45 88888.00 2013-05-07 19:48:04.750 127 12599.60 144.30 54841.40 88888.00 2013-05-07 19:48:04.875 127 12599.58 144.30 54841.45 88888.00 2013-05-07 19:48:05.000 127 12599.52 144.32 54841.43 88888.00 2013-05-07 19:48:05.125 127 12599.45 144.38 54841.47 88888.00 2013-05-07 19:48:05.250 127 12599.45 144.40 54841.43 88888.00 2013-05-07 19:48:05.375 127 12599.55 144.43 54841.43 88888.00 2013-05-07 19:48:05.500 127 12599.55 144.40 54841.40 88888.00 2013-05-07 19:48:05.625 127 12599.60 144.38 54841.40 88888.00 2013-05-07 19:48:05.750 127 12599.58 144.40 54841.40 88888.00 2013-05-07 19:48:05.875 127 12599.52 144.45 54841.45 88888.00 2013-05-07 19:48:06.000 127 12599.52 144.47 54841.43 88888.00 2013-05-07 19:48:06.125 127 12599.52 144.47 54841.43 88888.00 2013-05-07 19:48:06.250 127 12599.55 144.50 54841.43 88888.00 2013-05-07 19:48:06.375 127 12599.55 144.53 54841.40 88888.00 2013-05-07 19:48:06.500 127 12599.58 144.53 54841.40 88888.00 2013-05-07 19:48:06.625 127 12599.58 144.53 54841.40 88888.00 2013-05-07 19:48:06.750 127 12599.58 144.53 54841.43 88888.00 2013-05-07 19:48:06.875 127 12599.58 144.55 54841.43 88888.00 2013-05-07 19:48:07.000 127 12599.52 144.57 54841.38 88888.00 2013-05-07 19:48:07.125 127 12599.55 144.60 54841.40 88888.00 2013-05-07 19:48:07.250 127 12599.55 144.62 54841.40 88888.00 2013-05-07 19:48:07.375 127 12599.55 144.62 54841.38 88888.00 2013-05-07 19:48:07.500 127 12599.58 144.68 54841.38 88888.00 2013-05-07 19:48:07.625 127 12599.58 144.68 54841.38 88888.00 2013-05-07 19:48:07.750 127 12599.58 144.68 54841.35 88888.00 2013-05-07 19:48:07.875 127 12599.60 144.68 54841.35 88888.00 2013-05-07 19:48:08.000 127 12599.60 144.70 54841.32 88888.00 2013-05-07 19:48:08.125 127 12599.62 144.70 54841.35 88888.00 2013-05-07 19:48:08.250 127 12599.58 144.72 54841.35 88888.00 2013-05-07 19:48:08.375 127 12599.65 144.75 54841.32 88888.00 2013-05-07 19:48:08.500 127 12599.62 144.78 54841.35 88888.00 2013-05-07 19:48:08.625 127 12599.70 144.78 54841.32 88888.00 2013-05-07 19:48:08.750 127 12599.67 144.78 54841.30 88888.00 2013-05-07 19:48:08.875 127 12599.67 144.78 54841.28 88888.00 2013-05-07 19:48:09.000 127 12599.70 144.75 54841.30 88888.00 2013-05-07 19:48:09.125 127 12599.73 144.75 54841.32 88888.00 2013-05-07 19:48:09.250 127 12599.75 144.80 54841.35 88888.00 2013-05-07 19:48:09.375 127 12599.75 144.80 54841.28 88888.00 2013-05-07 19:48:09.500 127 12599.73 144.82 54841.28 88888.00 2013-05-07 19:48:09.625 127 12599.73 144.80 54841.28 88888.00 2013-05-07 19:48:09.750 127 12599.77 144.82 54841.30 88888.00 2013-05-07 19:48:09.875 127 12599.83 144.80 54841.28 88888.00 2013-05-07 19:48:10.000 127 12599.80 144.78 54841.28 88888.00 2013-05-07 19:48:10.125 127 12599.80 144.80 54841.28 88888.00 2013-05-07 19:48:10.250 127 12599.77 144.82 54841.30 88888.00 2013-05-07 19:48:10.375 127 12599.80 144.82 54841.28 88888.00 2013-05-07 19:48:10.500 127 12599.80 144.82 54841.28 88888.00 2013-05-07 19:48:10.625 127 12599.80 144.82 54841.25 88888.00 2013-05-07 19:48:10.750 127 12599.90 144.85 54841.28 88888.00 2013-05-07 19:48:10.875 127 12599.95 144.88 54841.25 88888.00 2013-05-07 19:48:11.000 127 12599.88 144.82 54841.25 88888.00 2013-05-07 19:48:11.125 127 12599.80 144.85 54841.25 88888.00 2013-05-07 19:48:11.250 127 12599.85 144.88 54841.28 88888.00 2013-05-07 19:48:11.375 127 12599.95 144.90 54841.25 88888.00 2013-05-07 19:48:11.500 127 12599.98 144.85 54841.28 88888.00 2013-05-07 19:48:11.625 127 12599.95 144.85 54841.28 88888.00 2013-05-07 19:48:11.750 127 12599.95 144.85 54841.22 88888.00 2013-05-07 19:48:11.875 127 12599.95 144.85 54841.22 88888.00 2013-05-07 19:48:12.000 127 12599.95 144.88 54841.22 88888.00 2013-05-07 19:48:12.125 127 12599.98 144.88 54841.28 88888.00 2013-05-07 19:48:12.250 127 12599.95 144.82 54841.25 88888.00 2013-05-07 19:48:12.375 127 12599.90 144.85 54841.25 88888.00 2013-05-07 19:48:12.500 127 12599.90 144.90 54841.22 88888.00 2013-05-07 19:48:12.625 127 12599.92 144.88 54841.25 88888.00 2013-05-07 19:48:12.750 127 12599.95 144.82 54841.22 88888.00 2013-05-07 19:48:12.875 127 12599.95 144.85 54841.22 88888.00 2013-05-07 19:48:13.000 127 12599.98 144.85 54841.20 88888.00 2013-05-07 19:48:13.125 127 12600.05 144.85 54841.25 88888.00 2013-05-07 19:48:13.250 127 12600.05 144.85 54841.22 88888.00 2013-05-07 19:48:13.375 127 12600.02 144.82 54841.20 88888.00 2013-05-07 19:48:13.500 127 12600.00 144.82 54841.18 88888.00 2013-05-07 19:48:13.625 127 12599.98 144.82 54841.15 88888.00 2013-05-07 19:48:13.750 127 12599.95 144.82 54841.20 88888.00 2013-05-07 19:48:13.875 127 12599.95 144.85 54841.20 88888.00 2013-05-07 19:48:14.000 127 12599.90 144.85 54841.20 88888.00 2013-05-07 19:48:14.125 127 12599.92 144.85 54841.20 88888.00 2013-05-07 19:48:14.250 127 12599.95 144.85 54841.22 88888.00 2013-05-07 19:48:14.375 127 12599.95 144.85 54841.22 88888.00 2013-05-07 19:48:14.500 127 12599.88 144.82 54841.18 88888.00 2013-05-07 19:48:14.625 127 12599.88 144.82 54841.18 88888.00 2013-05-07 19:48:14.750 127 12599.95 144.88 54841.20 88888.00 2013-05-07 19:48:14.875 127 12599.90 144.88 54841.20 88888.00 2013-05-07 19:48:15.000 127 12599.90 144.82 54841.15 88888.00 2013-05-07 19:48:15.125 127 12599.88 144.82 54841.15 88888.00 2013-05-07 19:48:15.250 127 12599.80 144.85 54841.20 88888.00 2013-05-07 19:48:15.375 127 12599.83 144.88 54841.20 88888.00 2013-05-07 19:48:15.500 127 12599.85 144.85 54841.18 88888.00 2013-05-07 19:48:15.625 127 12599.90 144.82 54841.18 88888.00 2013-05-07 19:48:15.750 127 12599.90 144.82 54841.15 88888.00 2013-05-07 19:48:15.875 127 12599.92 144.85 54841.15 88888.00 2013-05-07 19:48:16.000 127 12599.92 144.82 54841.12 88888.00 2013-05-07 19:48:16.125 127 12599.85 144.80 54841.18 88888.00 2013-05-07 19:48:16.250 127 12599.83 144.80 54841.15 88888.00 2013-05-07 19:48:16.375 127 12599.85 144.82 54841.15 88888.00 2013-05-07 19:48:16.500 127 12599.83 144.82 54841.15 88888.00 2013-05-07 19:48:16.625 127 12599.83 144.85 54841.12 88888.00 2013-05-07 19:48:16.750 127 12599.88 144.80 54841.15 88888.00 2013-05-07 19:48:16.875 127 12599.85 144.82 54841.18 88888.00 2013-05-07 19:48:17.000 127 12599.77 144.82 54841.12 88888.00 2013-05-07 19:48:17.125 127 12599.77 144.80 54841.15 88888.00 2013-05-07 19:48:17.250 127 12599.83 144.82 54841.15 88888.00 2013-05-07 19:48:17.375 127 12599.85 144.82 54841.10 88888.00 2013-05-07 19:48:17.500 127 12599.83 144.80 54841.10 88888.00 2013-05-07 19:48:17.625 127 12599.77 144.82 54841.12 88888.00 2013-05-07 19:48:17.750 127 12599.75 144.88 54841.15 88888.00 2013-05-07 19:48:17.875 127 12599.73 144.85 54841.15 88888.00 2013-05-07 19:48:18.000 127 12599.75 144.80 54841.10 88888.00 2013-05-07 19:48:18.125 127 12599.77 144.82 54841.12 88888.00 2013-05-07 19:48:18.250 127 12599.75 144.82 54841.15 88888.00 2013-05-07 19:48:18.375 127 12599.75 144.88 54841.12 88888.00 2013-05-07 19:48:18.500 127 12599.73 144.88 54841.12 88888.00 2013-05-07 19:48:18.625 127 12599.73 144.88 54841.10 88888.00 2013-05-07 19:48:18.750 127 12599.70 144.88 54841.10 88888.00 2013-05-07 19:48:18.875 127 12599.75 144.85 54841.12 88888.00 2013-05-07 19:48:19.000 127 12599.70 144.85 54841.12 88888.00 2013-05-07 19:48:19.125 127 12599.70 144.85 54841.10 88888.00 2013-05-07 19:48:19.250 127 12599.67 144.82 54841.10 88888.00 2013-05-07 19:48:19.375 127 12599.73 144.85 54841.07 88888.00 2013-05-07 19:48:19.500 127 12599.75 144.90 54841.10 88888.00 2013-05-07 19:48:19.625 127 12599.73 144.93 54841.15 88888.00 2013-05-07 19:48:19.750 127 12599.73 144.95 54841.10 88888.00 2013-05-07 19:48:19.875 127 12599.70 144.95 54841.07 88888.00 2013-05-07 19:48:20.000 127 12599.73 144.93 54841.05 88888.00 2013-05-07 19:48:20.125 127 12599.73 144.90 54841.07 88888.00 2013-05-07 19:48:20.250 127 12599.65 144.88 54841.05 88888.00 2013-05-07 19:48:20.375 127 12599.65 144.93 54841.07 88888.00 2013-05-07 19:48:20.500 127 12599.65 144.95 54841.07 88888.00 2013-05-07 19:48:20.625 127 12599.58 144.93 54841.07 88888.00 2013-05-07 19:48:20.750 127 12599.60 144.93 54841.07 88888.00 2013-05-07 19:48:20.875 127 12599.67 144.95 54841.07 88888.00 2013-05-07 19:48:21.000 127 12599.62 144.97 54841.05 88888.00 2013-05-07 19:48:21.125 127 12599.60 144.95 54841.07 88888.00 2013-05-07 19:48:21.250 127 12599.55 144.97 54841.05 88888.00 2013-05-07 19:48:21.375 127 12599.55 144.95 54841.00 88888.00 2013-05-07 19:48:21.500 127 12599.60 144.95 54841.00 88888.00 2013-05-07 19:48:21.625 127 12599.62 144.95 54841.00 88888.00 2013-05-07 19:48:21.750 127 12599.60 145.00 54841.00 88888.00 2013-05-07 19:48:21.875 127 12599.55 145.03 54841.03 88888.00 2013-05-07 19:48:22.000 127 12599.58 145.03 54841.05 88888.00 2013-05-07 19:48:22.125 127 12599.62 145.05 54841.05 88888.00 2013-05-07 19:48:22.250 127 12599.60 145.05 54841.00 88888.00 2013-05-07 19:48:22.375 127 12599.65 145.07 54841.00 88888.00 2013-05-07 19:48:22.500 127 12599.62 145.10 54841.03 88888.00 2013-05-07 19:48:22.625 127 12599.62 145.07 54840.97 88888.00 2013-05-07 19:48:22.750 127 12599.65 145.07 54841.00 88888.00 2013-05-07 19:48:22.875 127 12599.67 145.10 54841.00 88888.00 2013-05-07 19:48:23.000 127 12599.70 145.10 54841.00 88888.00 2013-05-07 19:48:23.125 127 12599.70 145.18 54841.00 88888.00 2013-05-07 19:48:23.250 127 12599.67 145.15 54841.03 88888.00 2013-05-07 19:48:23.375 127 12599.73 145.18 54841.07 88888.00 2013-05-07 19:48:23.500 127 12599.65 145.20 54841.05 88888.00 2013-05-07 19:48:23.625 127 12599.60 145.18 54840.97 88888.00 2013-05-07 19:48:23.750 127 12599.65 145.20 54840.95 88888.00 2013-05-07 19:48:23.875 127 12599.70 145.20 54840.95 88888.00 2013-05-07 19:48:24.000 127 12599.62 145.12 54840.95 88888.00 2013-05-07 19:48:24.125 127 12599.58 145.15 54840.97 88888.00 2013-05-07 19:48:24.250 127 12599.58 145.18 54840.97 88888.00 2013-05-07 19:48:24.375 127 12599.65 145.20 54840.97 88888.00 2013-05-07 19:48:24.500 127 12599.67 145.22 54841.00 88888.00 2013-05-07 19:48:24.625 127 12599.67 145.25 54840.97 88888.00 2013-05-07 19:48:24.750 127 12599.62 145.22 54840.93 88888.00 2013-05-07 19:48:24.875 127 12599.70 145.22 54840.93 88888.00 2013-05-07 19:48:25.000 127 12599.70 145.25 54840.93 88888.00 2013-05-07 19:48:25.125 127 12599.70 145.25 54840.95 88888.00 2013-05-07 19:48:25.250 127 12599.73 145.30 54841.00 88888.00 2013-05-07 19:48:25.375 127 12599.67 145.30 54840.97 88888.00 2013-05-07 19:48:25.500 127 12599.73 145.28 54840.95 88888.00 2013-05-07 19:48:25.625 127 12599.67 145.28 54840.95 88888.00 2013-05-07 19:48:25.750 127 12599.62 145.28 54840.95 88888.00 2013-05-07 19:48:25.875 127 12599.67 145.30 54840.97 88888.00 2013-05-07 19:48:26.000 127 12599.75 145.28 54840.97 88888.00 2013-05-07 19:48:26.125 127 12599.75 145.30 54840.97 88888.00 2013-05-07 19:48:26.250 127 12599.73 145.30 54840.93 88888.00 2013-05-07 19:48:26.375 127 12599.75 145.38 54840.93 88888.00 2013-05-07 19:48:26.500 127 12599.70 145.35 54840.90 88888.00 2013-05-07 19:48:26.625 127 12599.70 145.35 54840.93 88888.00 2013-05-07 19:48:26.750 127 12599.75 145.35 54840.93 88888.00 2013-05-07 19:48:26.875 127 12599.77 145.35 54840.93 88888.00 2013-05-07 19:48:27.000 127 12599.77 145.38 54840.90 88888.00 2013-05-07 19:48:27.125 127 12599.73 145.38 54840.90 88888.00 2013-05-07 19:48:27.250 127 12599.73 145.40 54840.93 88888.00 2013-05-07 19:48:27.375 127 12599.83 145.45 54840.97 88888.00 2013-05-07 19:48:27.500 127 12599.85 145.45 54840.93 88888.00 2013-05-07 19:48:27.625 127 12599.80 145.40 54840.90 88888.00 2013-05-07 19:48:27.750 127 12599.77 145.43 54840.93 88888.00 2013-05-07 19:48:27.875 127 12599.85 145.45 54840.93 88888.00 2013-05-07 19:48:28.000 127 12599.83 145.43 54840.88 88888.00 2013-05-07 19:48:28.125 127 12599.75 145.43 54840.88 88888.00 2013-05-07 19:48:28.250 127 12599.73 145.45 54840.93 88888.00 2013-05-07 19:48:28.375 127 12599.75 145.45 54840.90 88888.00 2013-05-07 19:48:28.500 127 12599.77 145.45 54840.90 88888.00 2013-05-07 19:48:28.625 127 12599.75 145.47 54840.90 88888.00 2013-05-07 19:48:28.750 127 12599.73 145.50 54840.95 88888.00 2013-05-07 19:48:28.875 127 12599.80 145.50 54840.93 88888.00 2013-05-07 19:48:29.000 127 12599.85 145.53 54840.95 88888.00 2013-05-07 19:48:29.125 127 12599.80 145.50 54840.95 88888.00 2013-05-07 19:48:29.250 127 12599.73 145.47 54840.93 88888.00 2013-05-07 19:48:29.375 127 12599.73 145.47 54840.90 88888.00 2013-05-07 19:48:29.500 127 12599.73 145.50 54840.90 88888.00 2013-05-07 19:48:29.625 127 12599.77 145.53 54840.90 88888.00 2013-05-07 19:48:29.750 127 12599.75 145.55 54840.90 88888.00 2013-05-07 19:48:29.875 127 12599.77 145.55 54840.90 88888.00 2013-05-07 19:48:30.000 127 12599.75 145.53 54840.88 88888.00 2013-05-07 19:48:30.125 127 12599.75 145.55 54840.88 88888.00 2013-05-07 19:48:30.250 127 12599.77 145.55 54840.90 88888.00 2013-05-07 19:48:30.375 127 12599.80 145.57 54840.88 88888.00 2013-05-07 19:48:30.500 127 12599.85 145.60 54840.88 88888.00 2013-05-07 19:48:30.625 127 12599.90 145.60 54840.88 88888.00 2013-05-07 19:48:30.750 127 12599.95 145.62 54840.88 88888.00 2013-05-07 19:48:30.875 127 12599.92 145.60 54840.90 88888.00 2013-05-07 19:48:31.000 127 12599.88 145.60 54840.85 88888.00 2013-05-07 19:48:31.125 127 12599.90 145.60 54840.88 88888.00 2013-05-07 19:48:31.250 127 12599.85 145.57 54840.85 88888.00 2013-05-07 19:48:31.375 127 12599.83 145.57 54840.88 88888.00 2013-05-07 19:48:31.500 127 12599.88 145.60 54840.85 88888.00 2013-05-07 19:48:31.625 127 12599.88 145.60 54840.85 88888.00 2013-05-07 19:48:31.750 127 12599.75 145.62 54840.90 88888.00 2013-05-07 19:48:31.875 127 12599.75 145.65 54840.90 88888.00 2013-05-07 19:48:32.000 127 12599.80 145.62 54840.85 88888.00 2013-05-07 19:48:32.125 127 12599.80 145.65 54840.85 88888.00 2013-05-07 19:48:32.250 127 12599.80 145.62 54840.85 88888.00 2013-05-07 19:48:32.375 127 12599.83 145.65 54840.85 88888.00 2013-05-07 19:48:32.500 127 12599.83 145.68 54840.85 88888.00 2013-05-07 19:48:32.625 127 12599.83 145.68 54840.82 88888.00 2013-05-07 19:48:32.750 127 12599.85 145.68 54840.82 88888.00 2013-05-07 19:48:32.875 127 12599.85 145.68 54840.85 88888.00 2013-05-07 19:48:33.000 127 12599.80 145.68 54840.85 88888.00 2013-05-07 19:48:33.125 127 12599.83 145.68 54840.85 88888.00 2013-05-07 19:48:33.250 127 12599.83 145.68 54840.88 88888.00 2013-05-07 19:48:33.375 127 12599.80 145.70 54840.88 88888.00 2013-05-07 19:48:33.500 127 12599.75 145.70 54840.88 88888.00 2013-05-07 19:48:33.625 127 12599.75 145.68 54840.88 88888.00 2013-05-07 19:48:33.750 127 12599.73 145.70 54840.88 88888.00 2013-05-07 19:48:33.875 127 12599.77 145.72 54840.88 88888.00 2013-05-07 19:48:34.000 127 12599.77 145.72 54840.88 88888.00 2013-05-07 19:48:34.125 127 12599.77 145.70 54840.88 88888.00 2013-05-07 19:48:34.250 127 12599.83 145.78 54840.93 88888.00 2013-05-07 19:48:34.375 127 12599.83 145.75 54840.93 88888.00 2013-05-07 19:48:34.500 127 12599.77 145.72 54840.90 88888.00 2013-05-07 19:48:34.625 127 12599.75 145.72 54840.90 88888.00 2013-05-07 19:48:34.750 127 12599.73 145.75 54840.88 88888.00 2013-05-07 19:48:34.875 127 12599.70 145.78 54840.88 88888.00 2013-05-07 19:48:35.000 127 12599.70 145.75 54840.88 88888.00 2013-05-07 19:48:35.125 127 12599.73 145.78 54840.90 88888.00 2013-05-07 19:48:35.250 127 12599.65 145.78 54840.90 88888.00 2013-05-07 19:48:35.375 127 12599.58 145.75 54840.85 88888.00 2013-05-07 19:48:35.500 127 12599.58 145.78 54840.85 88888.00 2013-05-07 19:48:35.625 127 12599.62 145.78 54840.88 88888.00 2013-05-07 19:48:35.750 127 12599.62 145.80 54840.90 88888.00 2013-05-07 19:48:35.875 127 12599.62 145.80 54840.90 88888.00 2013-05-07 19:48:36.000 127 12599.65 145.80 54840.93 88888.00 2013-05-07 19:48:36.125 127 12599.60 145.82 54840.95 88888.00 2013-05-07 19:48:36.250 127 12599.45 145.85 54840.93 88888.00 2013-05-07 19:48:36.375 127 12599.50 145.85 54840.93 88888.00 2013-05-07 19:48:36.500 127 12599.50 145.80 54840.90 88888.00 2013-05-07 19:48:36.625 127 12599.50 145.80 54840.90 88888.00 2013-05-07 19:48:36.750 127 12599.50 145.78 54840.95 88888.00 2013-05-07 19:48:36.875 127 12599.42 145.78 54840.95 88888.00 2013-05-07 19:48:37.000 127 12599.38 145.82 54840.95 88888.00 2013-05-07 19:48:37.125 127 12599.38 145.88 54840.95 88888.00 2013-05-07 19:48:37.250 127 12599.40 145.85 54840.97 88888.00 2013-05-07 19:48:37.375 127 12599.40 145.82 54840.90 88888.00 2013-05-07 19:48:37.500 127 12599.42 145.80 54840.93 88888.00 2013-05-07 19:48:37.625 127 12599.48 145.85 54840.90 88888.00 2013-05-07 19:48:37.750 127 12599.45 145.85 54840.93 88888.00 2013-05-07 19:48:37.875 127 12599.38 145.82 54840.93 88888.00 2013-05-07 19:48:38.000 127 12599.33 145.80 54840.90 88888.00 2013-05-07 19:48:38.125 127 12599.27 145.85 54840.90 88888.00 2013-05-07 19:48:38.250 127 12599.25 145.88 54840.93 88888.00 2013-05-07 19:48:38.375 127 12599.30 145.85 54840.95 88888.00 2013-05-07 19:48:38.500 127 12599.30 145.90 54840.95 88888.00 2013-05-07 19:48:38.625 127 12599.25 145.88 54840.93 88888.00 2013-05-07 19:48:38.750 127 12599.25 145.85 54840.90 88888.00 2013-05-07 19:48:38.875 127 12599.27 145.82 54840.93 88888.00 2013-05-07 19:48:39.000 127 12599.25 145.85 54840.95 88888.00 2013-05-07 19:48:39.125 127 12599.25 145.88 54840.97 88888.00 2013-05-07 19:48:39.250 127 12599.23 145.88 54841.00 88888.00 2013-05-07 19:48:39.375 127 12599.17 145.88 54841.00 88888.00 2013-05-07 19:48:39.500 127 12599.02 145.88 54840.97 88888.00 2013-05-07 19:48:39.625 127 12599.02 145.85 54840.95 88888.00 2013-05-07 19:48:39.750 127 12599.05 145.82 54840.97 88888.00 2013-05-07 19:48:39.875 127 12599.12 145.88 54840.97 88888.00 2013-05-07 19:48:40.000 127 12599.12 145.88 54840.97 88888.00 2013-05-07 19:48:40.125 127 12599.10 145.90 54841.00 88888.00 2013-05-07 19:48:40.250 127 12599.10 145.85 54840.97 88888.00 2013-05-07 19:48:40.375 127 12599.12 145.82 54840.93 88888.00 2013-05-07 19:48:40.500 127 12599.08 145.90 54840.95 88888.00 2013-05-07 19:48:40.625 127 12599.02 145.93 54840.97 88888.00 2013-05-07 19:48:40.750 127 12599.02 145.90 54840.97 88888.00 2013-05-07 19:48:40.875 127 12599.00 145.90 54840.95 88888.00 2013-05-07 19:48:41.000 127 12598.98 145.88 54840.95 88888.00 2013-05-07 19:48:41.125 127 12598.98 145.85 54841.00 88888.00 2013-05-07 19:48:41.250 127 12598.92 145.85 54841.00 88888.00 2013-05-07 19:48:41.375 127 12598.92 145.90 54840.97 88888.00 2013-05-07 19:48:41.500 127 12598.92 145.93 54841.03 88888.00 2013-05-07 19:48:41.625 127 12598.92 145.90 54841.00 88888.00 2013-05-07 19:48:41.750 127 12598.90 145.88 54841.00 88888.00 2013-05-07 19:48:41.875 127 12598.85 145.88 54841.03 88888.00 2013-05-07 19:48:42.000 127 12598.90 145.93 54841.00 88888.00 2013-05-07 19:48:42.125 127 12598.95 145.90 54841.03 88888.00 2013-05-07 19:48:42.250 127 12598.88 145.93 54841.05 88888.00 2013-05-07 19:48:42.375 127 12598.92 145.90 54841.05 88888.00 2013-05-07 19:48:42.500 127 12598.88 145.88 54841.05 88888.00 2013-05-07 19:48:42.625 127 12598.85 145.90 54841.03 88888.00 2013-05-07 19:48:42.750 127 12598.77 145.95 54841.05 88888.00 2013-05-07 19:48:42.875 127 12598.77 145.97 54841.03 88888.00 2013-05-07 19:48:43.000 127 12598.80 145.95 54841.05 88888.00 2013-05-07 19:48:43.125 127 12598.85 145.95 54841.07 88888.00 2013-05-07 19:48:43.250 127 12598.90 145.90 54841.03 88888.00 2013-05-07 19:48:43.375 127 12598.88 145.90 54841.03 88888.00 2013-05-07 19:48:43.500 127 12598.90 145.93 54841.05 88888.00 2013-05-07 19:48:43.625 127 12598.88 145.95 54841.00 88888.00 2013-05-07 19:48:43.750 127 12598.85 145.93 54840.97 88888.00 2013-05-07 19:48:43.875 127 12598.77 145.90 54841.00 88888.00 2013-05-07 19:48:44.000 127 12598.77 145.90 54841.00 88888.00 2013-05-07 19:48:44.125 127 12598.77 145.95 54841.05 88888.00 2013-05-07 19:48:44.250 127 12598.77 146.00 54841.07 88888.00 2013-05-07 19:48:44.375 127 12598.83 146.00 54841.07 88888.00 2013-05-07 19:48:44.500 127 12598.80 145.95 54841.07 88888.00 2013-05-07 19:48:44.625 127 12598.80 145.93 54841.07 88888.00 2013-05-07 19:48:44.750 127 12598.77 145.95 54841.10 88888.00 2013-05-07 19:48:44.875 127 12598.85 145.95 54841.07 88888.00 2013-05-07 19:48:45.000 127 12598.90 145.93 54841.05 88888.00 2013-05-07 19:48:45.125 127 12598.85 145.93 54841.05 88888.00 2013-05-07 19:48:45.250 127 12598.77 145.90 54841.05 88888.00 2013-05-07 19:48:45.375 127 12598.85 145.90 54841.05 88888.00 2013-05-07 19:48:45.500 127 12598.88 145.90 54841.05 88888.00 2013-05-07 19:48:45.625 127 12598.88 145.90 54841.05 88888.00 2013-05-07 19:48:45.750 127 12598.88 145.93 54841.05 88888.00 2013-05-07 19:48:45.875 127 12598.85 145.93 54841.03 88888.00 2013-05-07 19:48:46.000 127 12598.77 145.90 54841.05 88888.00 2013-05-07 19:48:46.125 127 12598.75 145.88 54841.05 88888.00 2013-05-07 19:48:46.250 127 12598.77 145.85 54841.10 88888.00 2013-05-07 19:48:46.375 127 12598.85 145.88 54841.07 88888.00 2013-05-07 19:48:46.500 127 12598.88 145.88 54841.05 88888.00 2013-05-07 19:48:46.625 127 12598.83 145.88 54841.05 88888.00 2013-05-07 19:48:46.750 127 12598.83 145.85 54841.05 88888.00 2013-05-07 19:48:46.875 127 12598.85 145.88 54841.05 88888.00 2013-05-07 19:48:47.000 127 12598.88 145.82 54841.03 88888.00 2013-05-07 19:48:47.125 127 12598.85 145.82 54841.05 88888.00 2013-05-07 19:48:47.250 127 12598.83 145.85 54841.07 88888.00 2013-05-07 19:48:47.375 127 12598.85 145.82 54841.07 88888.00 2013-05-07 19:48:47.500 127 12598.90 145.85 54841.05 88888.00 2013-05-07 19:48:47.625 127 12598.88 145.85 54841.05 88888.00 2013-05-07 19:48:47.750 127 12598.88 145.85 54841.07 88888.00 2013-05-07 19:48:47.875 127 12598.92 145.82 54841.05 88888.00 2013-05-07 19:48:48.000 127 12598.92 145.82 54841.05 88888.00 2013-05-07 19:48:48.125 127 12598.92 145.88 54841.07 88888.00 2013-05-07 19:48:48.250 127 12598.90 145.80 54841.03 88888.00 2013-05-07 19:48:48.375 127 12598.95 145.80 54841.03 88888.00 2013-05-07 19:48:48.500 127 12599.00 145.78 54841.03 88888.00 2013-05-07 19:48:48.625 127 12599.02 145.75 54841.03 88888.00 2013-05-07 19:48:48.750 127 12599.00 145.75 54841.03 88888.00 2013-05-07 19:48:48.875 127 12599.00 145.75 54841.07 88888.00 2013-05-07 19:48:49.000 127 12598.98 145.78 54841.05 88888.00 2013-05-07 19:48:49.125 127 12598.95 145.75 54841.05 88888.00 2013-05-07 19:48:49.250 127 12599.02 145.72 54841.05 88888.00 2013-05-07 19:48:49.375 127 12599.05 145.72 54841.05 88888.00 2013-05-07 19:48:49.500 127 12599.00 145.78 54841.05 88888.00 2013-05-07 19:48:49.625 127 12598.95 145.75 54841.05 88888.00 2013-05-07 19:48:49.750 127 12598.92 145.75 54841.05 88888.00 2013-05-07 19:48:49.875 127 12598.92 145.75 54841.05 88888.00 2013-05-07 19:48:50.000 127 12598.98 145.72 54841.05 88888.00 2013-05-07 19:48:50.125 127 12599.08 145.72 54841.10 88888.00 2013-05-07 19:48:50.250 127 12599.05 145.72 54841.10 88888.00 2013-05-07 19:48:50.375 127 12599.00 145.72 54841.07 88888.00 2013-05-07 19:48:50.500 127 12598.92 145.70 54841.07 88888.00 2013-05-07 19:48:50.625 127 12598.88 145.70 54841.10 88888.00 2013-05-07 19:48:50.750 127 12598.90 145.70 54841.10 88888.00 2013-05-07 19:48:50.875 127 12598.90 145.72 54841.07 88888.00 2013-05-07 19:48:51.000 127 12598.88 145.68 54841.07 88888.00 2013-05-07 19:48:51.125 127 12598.88 145.68 54841.10 88888.00 2013-05-07 19:48:51.250 127 12598.80 145.68 54841.07 88888.00 2013-05-07 19:48:51.375 127 12598.80 145.65 54841.05 88888.00 2013-05-07 19:48:51.500 127 12598.88 145.68 54841.05 88888.00 2013-05-07 19:48:51.625 127 12598.90 145.68 54841.05 88888.00 2013-05-07 19:48:51.750 127 12598.88 145.68 54841.10 88888.00 2013-05-07 19:48:51.875 127 12598.80 145.62 54841.10 88888.00 2013-05-07 19:48:52.000 127 12598.83 145.62 54841.07 88888.00 2013-05-07 19:48:52.125 127 12598.88 145.68 54841.07 88888.00 2013-05-07 19:48:52.250 127 12598.85 145.62 54841.07 88888.00 2013-05-07 19:48:52.375 127 12598.88 145.60 54841.05 88888.00 2013-05-07 19:48:52.500 127 12598.90 145.62 54841.03 88888.00 2013-05-07 19:48:52.625 127 12598.92 145.62 54841.00 88888.00 2013-05-07 19:48:52.750 127 12598.88 145.62 54841.05 88888.00 2013-05-07 19:48:52.875 127 12598.92 145.60 54841.05 88888.00 2013-05-07 19:48:53.000 127 12598.90 145.62 54841.05 88888.00 2013-05-07 19:48:53.125 127 12598.88 145.65 54841.07 88888.00 2013-05-07 19:48:53.250 127 12598.92 145.62 54841.07 88888.00 2013-05-07 19:48:53.375 127 12598.90 145.65 54841.07 88888.00 2013-05-07 19:48:53.500 127 12598.85 145.65 54841.07 88888.00 2013-05-07 19:48:53.625 127 12598.88 145.62 54841.05 88888.00 2013-05-07 19:48:53.750 127 12598.92 145.60 54841.03 88888.00 2013-05-07 19:48:53.875 127 12598.90 145.60 54841.05 88888.00 2013-05-07 19:48:54.000 127 12598.85 145.57 54841.00 88888.00 2013-05-07 19:48:54.125 127 12598.83 145.57 54841.00 88888.00 2013-05-07 19:48:54.250 127 12598.80 145.57 54841.00 88888.00 2013-05-07 19:48:54.375 127 12598.83 145.60 54841.03 88888.00 2013-05-07 19:48:54.500 127 12598.80 145.62 54841.07 88888.00 2013-05-07 19:48:54.625 127 12598.83 145.60 54841.05 88888.00 2013-05-07 19:48:54.750 127 12598.80 145.60 54840.97 88888.00 2013-05-07 19:48:54.875 127 12598.83 145.60 54840.97 88888.00 2013-05-07 19:48:55.000 127 12598.85 145.60 54840.95 88888.00 2013-05-07 19:48:55.125 127 12598.80 145.62 54841.03 88888.00 2013-05-07 19:48:55.250 127 12598.77 145.60 54841.00 88888.00 2013-05-07 19:48:55.375 127 12598.77 145.62 54841.03 88888.00 2013-05-07 19:48:55.500 127 12598.73 145.65 54841.00 88888.00 2013-05-07 19:48:55.625 127 12598.67 145.68 54841.00 88888.00 2013-05-07 19:48:55.750 127 12598.70 145.68 54841.00 88888.00 2013-05-07 19:48:55.875 127 12598.67 145.65 54841.00 88888.00 2013-05-07 19:48:56.000 127 12598.62 145.68 54841.00 88888.00 2013-05-07 19:48:56.125 127 12598.62 145.68 54841.03 88888.00 2013-05-07 19:48:56.250 127 12598.60 145.68 54841.00 88888.00 2013-05-07 19:48:56.375 127 12598.58 145.65 54841.00 88888.00 2013-05-07 19:48:56.500 127 12598.55 145.68 54841.03 88888.00 2013-05-07 19:48:56.625 127 12598.58 145.70 54841.03 88888.00 2013-05-07 19:48:56.750 127 12598.60 145.72 54841.03 88888.00 2013-05-07 19:48:56.875 127 12598.65 145.70 54841.00 88888.00 2013-05-07 19:48:57.000 127 12598.62 145.72 54840.95 88888.00 2013-05-07 19:48:57.125 127 12598.67 145.78 54841.00 88888.00 2013-05-07 19:48:57.250 127 12598.65 145.78 54841.03 88888.00 2013-05-07 19:48:57.375 127 12598.62 145.78 54841.00 88888.00 2013-05-07 19:48:57.500 127 12598.58 145.72 54840.97 88888.00 2013-05-07 19:48:57.625 127 12598.60 145.75 54840.95 88888.00 2013-05-07 19:48:57.750 127 12598.58 145.78 54840.95 88888.00 2013-05-07 19:48:57.875 127 12598.60 145.82 54840.95 88888.00 2013-05-07 19:48:58.000 127 12598.58 145.80 54840.93 88888.00 2013-05-07 19:48:58.125 127 12598.60 145.82 54840.90 88888.00 2013-05-07 19:48:58.250 127 12598.60 145.85 54840.90 88888.00 2013-05-07 19:48:58.375 127 12598.65 145.88 54840.90 88888.00 2013-05-07 19:48:58.500 127 12598.62 145.88 54840.90 88888.00 2013-05-07 19:48:58.625 127 12598.67 145.88 54840.95 88888.00 2013-05-07 19:48:58.750 127 12598.77 145.93 54840.95 88888.00 2013-05-07 19:48:58.875 127 12598.77 145.90 54840.95 88888.00 2013-05-07 19:48:59.000 127 12598.73 145.93 54840.93 88888.00 2013-05-07 19:48:59.125 127 12598.70 145.95 54840.93 88888.00 2013-05-07 19:48:59.250 127 12598.65 145.93 54840.90 88888.00 2013-05-07 19:48:59.375 127 12598.60 145.93 54840.90 88888.00 2013-05-07 19:48:59.500 127 12598.58 145.95 54840.90 88888.00 2013-05-07 19:48:59.625 127 12598.62 146.00 54840.93 88888.00 2013-05-07 19:48:59.750 127 12598.67 146.00 54840.93 88888.00 2013-05-07 19:48:59.875 127 12598.67 146.03 54840.93 88888.00 2013-05-07 19:49:00.000 127 12598.60 146.03 54840.90 88888.00 2013-05-07 19:49:00.125 127 12598.60 146.03 54840.93 88888.00 2013-05-07 19:49:00.250 127 12598.60 146.05 54840.93 88888.00 2013-05-07 19:49:00.375 127 12598.70 146.07 54840.93 88888.00 2013-05-07 19:49:00.500 127 12598.70 146.12 54840.93 88888.00 2013-05-07 19:49:00.625 127 12598.65 146.18 54840.93 88888.00 2013-05-07 19:49:00.750 127 12598.62 146.15 54840.93 88888.00 2013-05-07 19:49:00.875 127 12598.65 146.15 54840.88 88888.00 2013-05-07 19:49:01.000 127 12598.58 146.18 54840.90 88888.00 2013-05-07 19:49:01.125 127 12598.50 146.15 54840.93 88888.00 2013-05-07 19:49:01.250 127 12598.50 146.18 54840.95 88888.00 2013-05-07 19:49:01.375 127 12598.58 146.20 54840.93 88888.00 2013-05-07 19:49:01.500 127 12598.62 146.22 54840.90 88888.00 2013-05-07 19:49:01.625 127 12598.67 146.22 54840.90 88888.00 2013-05-07 19:49:01.750 127 12598.67 146.20 54840.90 88888.00 2013-05-07 19:49:01.875 127 12598.60 146.25 54840.90 88888.00 2013-05-07 19:49:02.000 127 12598.60 146.25 54840.90 88888.00 2013-05-07 19:49:02.125 127 12598.62 146.30 54840.93 88888.00 2013-05-07 19:49:02.250 127 12598.58 146.32 54840.90 88888.00 2013-05-07 19:49:02.375 127 12598.55 146.35 54840.93 88888.00 2013-05-07 19:49:02.500 127 12598.52 146.35 54840.88 88888.00 2013-05-07 19:49:02.625 127 12598.52 146.38 54840.90 88888.00 2013-05-07 19:49:02.750 127 12598.62 146.38 54840.93 88888.00 2013-05-07 19:49:02.875 127 12598.65 146.43 54840.95 88888.00 2013-05-07 19:49:03.000 127 12598.65 146.43 54840.90 88888.00 2013-05-07 19:49:03.125 127 12598.67 146.40 54840.90 88888.00 2013-05-07 19:49:03.250 127 12598.67 146.38 54840.88 88888.00 2013-05-07 19:49:03.375 127 12598.60 146.38 54840.85 88888.00 2013-05-07 19:49:03.500 127 12598.55 146.38 54840.85 88888.00 2013-05-07 19:49:03.625 127 12598.52 146.43 54840.85 88888.00 2013-05-07 19:49:03.750 127 12598.48 146.50 54840.88 88888.00 2013-05-07 19:49:03.875 127 12598.48 146.47 54840.88 88888.00 2013-05-07 19:49:04.000 127 12598.52 146.47 54840.85 88888.00 2013-05-07 19:49:04.125 127 12598.58 146.50 54840.85 88888.00 2013-05-07 19:49:04.250 127 12598.60 146.53 54840.90 88888.00 2013-05-07 19:49:04.375 127 12598.65 146.57 54840.90 88888.00 2013-05-07 19:49:04.500 127 12598.62 146.60 54840.93 88888.00 2013-05-07 19:49:04.625 127 12598.58 146.60 54840.90 88888.00 2013-05-07 19:49:04.750 127 12598.52 146.57 54840.88 88888.00 2013-05-07 19:49:04.875 127 12598.52 146.57 54840.88 88888.00 2013-05-07 19:49:05.000 127 12598.58 146.62 54840.88 88888.00 2013-05-07 19:49:05.125 127 12598.65 146.65 54840.88 88888.00 2013-05-07 19:49:05.250 127 12598.55 146.65 54840.88 88888.00 2013-05-07 19:49:05.375 127 12598.45 146.68 54840.88 88888.00 2013-05-07 19:49:05.500 127 12598.45 146.65 54840.85 88888.00 2013-05-07 19:49:05.625 127 12598.52 146.68 54840.85 88888.00 2013-05-07 19:49:05.750 127 12598.58 146.65 54840.88 88888.00 2013-05-07 19:49:05.875 127 12598.58 146.70 54840.85 88888.00 2013-05-07 19:49:06.000 127 12598.58 146.68 54840.82 88888.00 2013-05-07 19:49:06.125 127 12598.58 146.72 54840.88 88888.00 2013-05-07 19:49:06.250 127 12598.55 146.75 54840.88 88888.00 2013-05-07 19:49:06.375 127 12598.60 146.75 54840.85 88888.00 2013-05-07 19:49:06.500 127 12598.62 146.72 54840.85 88888.00 2013-05-07 19:49:06.625 127 12598.58 146.78 54840.85 88888.00 2013-05-07 19:49:06.750 127 12598.50 146.75 54840.85 88888.00 2013-05-07 19:49:06.875 127 12598.55 146.78 54840.85 88888.00 2013-05-07 19:49:07.000 127 12598.55 146.78 54840.85 88888.00 2013-05-07 19:49:07.125 127 12598.55 146.80 54840.88 88888.00 2013-05-07 19:49:07.250 127 12598.60 146.82 54840.88 88888.00 2013-05-07 19:49:07.375 127 12598.52 146.82 54840.85 88888.00 2013-05-07 19:49:07.500 127 12598.48 146.80 54840.85 88888.00 2013-05-07 19:49:07.625 127 12598.55 146.85 54840.82 88888.00 2013-05-07 19:49:07.750 127 12598.62 146.88 54840.85 88888.00 2013-05-07 19:49:07.875 127 12598.65 146.88 54840.85 88888.00 2013-05-07 19:49:08.000 127 12598.70 146.88 54840.85 88888.00 2013-05-07 19:49:08.125 127 12598.70 146.90 54840.85 88888.00 2013-05-07 19:49:08.250 127 12598.70 146.90 54840.85 88888.00 2013-05-07 19:49:08.375 127 12598.73 146.93 54840.85 88888.00 2013-05-07 19:49:08.500 127 12598.70 146.93 54840.88 88888.00 2013-05-07 19:49:08.625 127 12598.65 146.93 54840.90 88888.00 2013-05-07 19:49:08.750 127 12598.62 146.97 54840.90 88888.00 2013-05-07 19:49:08.875 127 12598.60 146.97 54840.93 88888.00 2013-05-07 19:49:09.000 127 12598.60 146.95 54840.90 88888.00 2013-05-07 19:49:09.125 127 12598.62 146.95 54840.90 88888.00 2013-05-07 19:49:09.250 127 12598.62 146.95 54840.93 88888.00 2013-05-07 19:49:09.375 127 12598.67 146.97 54840.93 88888.00 2013-05-07 19:49:09.500 127 12598.67 146.97 54840.90 88888.00 2013-05-07 19:49:09.625 127 12598.60 146.97 54840.90 88888.00 2013-05-07 19:49:09.750 127 12598.95 146.97 54840.90 88888.00 2013-05-07 19:49:09.875 127 12598.90 147.03 54840.93 88888.00 2013-05-07 19:49:10.000 127 12598.92 147.05 54840.93 88888.00 2013-05-07 19:49:10.125 127 12598.95 147.03 54840.93 88888.00 2013-05-07 19:49:10.250 127 12598.95 147.00 54840.90 88888.00 2013-05-07 19:49:10.375 127 12598.98 146.97 54840.88 88888.00 2013-05-07 19:49:10.500 127 12598.95 146.97 54840.90 88888.00 2013-05-07 19:49:10.625 127 12598.88 147.00 54840.93 88888.00 2013-05-07 19:49:10.750 127 12598.42 147.03 54840.93 88888.00 2013-05-07 19:49:10.875 127 12598.48 147.03 54840.90 88888.00 2013-05-07 19:49:11.000 127 12598.48 147.03 54840.90 88888.00 2013-05-07 19:49:11.125 127 12598.42 147.03 54840.93 88888.00 2013-05-07 19:49:11.250 127 12598.38 146.97 54840.93 88888.00 2013-05-07 19:49:11.375 127 12598.35 147.00 54840.88 88888.00 2013-05-07 19:49:11.500 127 12598.38 147.00 54840.93 88888.00 2013-05-07 19:49:11.625 127 12598.45 147.00 54840.93 88888.00 2013-05-07 19:49:11.750 127 12598.45 147.03 54840.95 88888.00 2013-05-07 19:49:11.875 127 12598.40 147.03 54840.95 88888.00 2013-05-07 19:49:12.000 127 12598.33 147.05 54840.90 88888.00 2013-05-07 19:49:12.125 127 12598.33 147.07 54840.95 88888.00 2013-05-07 19:49:12.250 127 12598.30 147.10 54840.95 88888.00 2013-05-07 19:49:12.375 127 12598.33 147.12 54840.97 88888.00 2013-05-07 19:49:12.500 127 12598.27 147.12 54840.95 88888.00 2013-05-07 19:49:12.625 127 12598.33 147.10 54840.95 88888.00 2013-05-07 19:49:12.750 127 12598.35 147.07 54840.97 88888.00 2013-05-07 19:49:12.875 127 12598.38 147.10 54841.00 88888.00 2013-05-07 19:49:13.000 127 12598.33 147.10 54841.00 88888.00 2013-05-07 19:49:13.125 127 12598.25 147.10 54841.03 88888.00 2013-05-07 19:49:13.250 127 12598.23 147.05 54841.03 88888.00 2013-05-07 19:49:13.375 127 12598.27 147.10 54840.97 88888.00 2013-05-07 19:49:13.500 127 12598.25 147.10 54841.00 88888.00 2013-05-07 19:49:13.625 127 12598.23 147.07 54841.03 88888.00 2013-05-07 19:49:13.750 127 12598.23 147.07 54841.00 88888.00 2013-05-07 19:49:13.875 127 12598.30 147.10 54841.03 88888.00 2013-05-07 19:49:14.000 127 12598.25 147.10 54841.00 88888.00 2013-05-07 19:49:14.125 127 12598.17 147.12 54840.97 88888.00 2013-05-07 19:49:14.250 127 12598.12 147.07 54841.00 88888.00 2013-05-07 19:49:14.375 127 12598.10 147.07 54841.00 88888.00 2013-05-07 19:49:14.500 127 12598.10 147.12 54841.00 88888.00 2013-05-07 19:49:14.625 127 12598.12 147.12 54841.03 88888.00 2013-05-07 19:49:14.750 127 12598.12 147.10 54841.05 88888.00 2013-05-07 19:49:14.875 127 12598.10 147.15 54841.05 88888.00 2013-05-07 19:49:15.000 127 12598.08 147.12 54841.03 88888.00 2013-05-07 19:49:15.125 127 12598.10 147.15 54841.07 88888.00 2013-05-07 19:49:15.250 127 12598.08 147.12 54841.05 88888.00 2013-05-07 19:49:15.375 127 12598.02 147.07 54841.05 88888.00 2013-05-07 19:49:15.500 127 12598.00 147.05 54841.05 88888.00 2013-05-07 19:49:15.625 127 12598.02 147.10 54841.07 88888.00 2013-05-07 19:49:15.750 127 12597.98 147.15 54841.12 88888.00 2013-05-07 19:49:15.875 127 12597.90 147.12 54841.10 88888.00 2013-05-07 19:49:16.000 127 12597.90 147.12 54841.07 88888.00 2013-05-07 19:49:16.125 127 12597.90 147.10 54841.05 88888.00 2013-05-07 19:49:16.250 127 12597.85 147.10 54841.07 88888.00 2013-05-07 19:49:16.375 127 12597.88 147.12 54841.10 88888.00 2013-05-07 19:49:16.500 127 12597.77 147.15 54841.10 88888.00 2013-05-07 19:49:16.625 127 12597.77 147.12 54841.07 88888.00 2013-05-07 19:49:16.750 127 12597.80 147.12 54841.07 88888.00 2013-05-07 19:49:16.875 127 12597.83 147.15 54841.10 88888.00 2013-05-07 19:49:17.000 127 12597.83 147.18 54841.10 88888.00 2013-05-07 19:49:17.125 127 12597.77 147.18 54841.12 88888.00 2013-05-07 19:49:17.250 127 12597.75 147.12 54841.12 88888.00 2013-05-07 19:49:17.375 127 12597.73 147.15 54841.10 88888.00 2013-05-07 19:49:17.500 127 12597.73 147.15 54841.12 88888.00 2013-05-07 19:49:17.625 127 12597.73 147.15 54841.12 88888.00 2013-05-07 19:49:17.750 127 12597.67 147.15 54841.10 88888.00 2013-05-07 19:49:17.875 127 12597.67 147.12 54841.15 88888.00 2013-05-07 19:49:18.000 127 12597.62 147.12 54841.12 88888.00 2013-05-07 19:49:18.125 127 12597.58 147.12 54841.12 88888.00 2013-05-07 19:49:18.250 127 12597.55 147.12 54841.15 88888.00 2013-05-07 19:49:18.375 127 12597.60 147.15 54841.12 88888.00 2013-05-07 19:49:18.500 127 12597.62 147.15 54841.15 88888.00 2013-05-07 19:49:18.625 127 12597.60 147.20 54841.20 88888.00 2013-05-07 19:49:18.750 127 12597.58 147.20 54841.18 88888.00 2013-05-07 19:49:18.875 127 12597.55 147.18 54841.15 88888.00 2013-05-07 19:49:19.000 127 12597.55 147.15 54841.12 88888.00 2013-05-07 19:49:19.125 127 12597.48 147.12 54841.15 88888.00 2013-05-07 19:49:19.250 127 12597.38 147.12 54841.15 88888.00 2013-05-07 19:49:19.375 127 12597.38 147.15 54841.15 88888.00 2013-05-07 19:49:19.500 127 12597.38 147.18 54841.15 88888.00 2013-05-07 19:49:19.625 127 12597.42 147.18 54841.15 88888.00 2013-05-07 19:49:19.750 127 12597.42 147.18 54841.15 88888.00 2013-05-07 19:49:19.875 127 12597.35 147.22 54841.20 88888.00 2013-05-07 19:49:20.000 127 12597.27 147.22 54841.22 88888.00 2013-05-07 19:49:20.125 127 12597.33 147.22 54841.18 88888.00 2013-05-07 19:49:20.250 127 12597.33 147.18 54841.18 88888.00 2013-05-07 19:49:20.375 127 12597.30 147.15 54841.15 88888.00 2013-05-07 19:49:20.500 127 12597.27 147.18 54841.12 88888.00 2013-05-07 19:49:20.625 127 12597.33 147.20 54841.15 88888.00 2013-05-07 19:49:20.750 127 12597.33 147.18 54841.18 88888.00 2013-05-07 19:49:20.875 127 12597.30 147.20 54841.18 88888.00 2013-05-07 19:49:21.000 127 12597.25 147.22 54841.20 88888.00 2013-05-07 19:49:21.125 127 12597.20 147.22 54841.22 88888.00 2013-05-07 19:49:21.250 127 12597.08 147.20 54841.18 88888.00 2013-05-07 19:49:21.375 127 12597.05 147.22 54841.18 88888.00 2013-05-07 19:49:21.500 127 12597.12 147.20 54841.18 88888.00 2013-05-07 19:49:21.625 127 12597.10 147.20 54841.18 88888.00 2013-05-07 19:49:21.750 127 12597.10 147.20 54841.18 88888.00 2013-05-07 19:49:21.875 127 12597.08 147.20 54841.18 88888.00 2013-05-07 19:49:22.000 127 12597.12 147.20 54841.18 88888.00 2013-05-07 19:49:22.125 127 12597.17 147.20 54841.20 88888.00 2013-05-07 19:49:22.250 127 12597.05 147.22 54841.22 88888.00 2013-05-07 19:49:22.375 127 12597.02 147.22 54841.20 88888.00 2013-05-07 19:49:22.500 127 12597.02 147.22 54841.20 88888.00 2013-05-07 19:49:22.625 127 12597.05 147.28 54841.20 88888.00 2013-05-07 19:49:22.750 127 12596.98 147.30 54841.22 88888.00 2013-05-07 19:49:22.875 127 12596.92 147.25 54841.22 88888.00 2013-05-07 19:49:23.000 127 12597.02 147.28 54841.20 88888.00 2013-05-07 19:49:23.125 127 12597.08 147.32 54841.22 88888.00 2013-05-07 19:49:23.250 127 12597.02 147.30 54841.28 88888.00 2013-05-07 19:49:23.375 127 12597.00 147.30 54841.22 88888.00 2013-05-07 19:49:23.500 127 12596.98 147.32 54841.20 88888.00 2013-05-07 19:49:23.625 127 12597.00 147.30 54841.20 88888.00 2013-05-07 19:49:23.750 127 12597.02 147.25 54841.18 88888.00 2013-05-07 19:49:23.875 127 12596.98 147.30 54841.15 88888.00 2013-05-07 19:49:24.000 127 12596.92 147.35 54841.18 88888.00 2013-05-07 19:49:24.125 127 12596.95 147.35 54841.20 88888.00 2013-05-07 19:49:24.250 127 12596.95 147.35 54841.20 88888.00 2013-05-07 19:49:24.375 127 12596.98 147.38 54841.20 88888.00 2013-05-07 19:49:24.500 127 12596.95 147.32 54841.15 88888.00 2013-05-07 19:49:24.625 127 12596.98 147.35 54841.18 88888.00 2013-05-07 19:49:24.750 127 12597.02 147.38 54841.15 88888.00 2013-05-07 19:49:24.875 127 12597.10 147.35 54841.22 88888.00 2013-05-07 19:49:25.000 127 12597.08 147.38 54841.20 88888.00 2013-05-07 19:49:25.125 127 12597.02 147.38 54841.22 88888.00 2013-05-07 19:49:25.250 127 12597.05 147.38 54841.22 88888.00 2013-05-07 19:49:25.375 127 12597.05 147.38 54841.18 88888.00 2013-05-07 19:49:25.500 127 12597.05 147.38 54841.20 88888.00 2013-05-07 19:49:25.625 127 12596.98 147.40 54841.20 88888.00 2013-05-07 19:49:25.750 127 12596.98 147.38 54841.18 88888.00 2013-05-07 19:49:25.875 127 12597.10 147.43 54841.18 88888.00 2013-05-07 19:49:26.000 127 12597.17 147.40 54841.12 88888.00 2013-05-07 19:49:26.125 127 12597.17 147.45 54841.18 88888.00 2013-05-07 19:49:26.250 127 12597.20 147.47 54841.18 88888.00 2013-05-07 19:49:26.375 127 12597.30 147.47 54841.20 88888.00 2013-05-07 19:49:26.500 127 12597.33 147.43 54841.18 88888.00 2013-05-07 19:49:26.625 127 12597.30 147.45 54841.15 88888.00 2013-05-07 19:49:26.750 127 12597.27 147.45 54841.10 88888.00 2013-05-07 19:49:26.875 127 12597.25 147.47 54841.12 88888.00 2013-05-07 19:49:27.000 127 12597.20 147.47 54841.12 88888.00 2013-05-07 19:49:27.125 127 12597.15 147.45 54841.07 88888.00 2013-05-07 19:49:27.250 127 12597.12 147.43 54841.10 88888.00 2013-05-07 19:49:27.375 127 12597.15 147.47 54841.12 88888.00 2013-05-07 19:49:27.500 127 12597.20 147.50 54841.10 88888.00 2013-05-07 19:49:27.625 127 12597.23 147.45 54841.07 88888.00 2013-05-07 19:49:27.750 127 12597.25 147.47 54841.07 88888.00 2013-05-07 19:49:27.875 127 12597.27 147.45 54841.07 88888.00 2013-05-07 19:49:28.000 127 12597.27 147.45 54841.07 88888.00 2013-05-07 19:49:28.125 127 12597.30 147.50 54841.07 88888.00 2013-05-07 19:49:28.250 127 12597.25 147.50 54841.07 88888.00 2013-05-07 19:49:28.375 127 12597.25 147.45 54841.03 88888.00 2013-05-07 19:49:28.500 127 12597.30 147.47 54841.05 88888.00 2013-05-07 19:49:28.625 127 12597.35 147.50 54841.05 88888.00 2013-05-07 19:49:28.750 127 12597.48 147.53 54841.07 88888.00 2013-05-07 19:49:28.875 127 12597.50 147.53 54841.05 88888.00 2013-05-07 19:49:29.000 127 12597.48 147.53 54841.03 88888.00 2013-05-07 19:49:29.125 127 12597.42 147.55 54841.10 88888.00 2013-05-07 19:49:29.250 127 12597.45 147.55 54841.07 88888.00 2013-05-07 19:49:29.375 127 12597.50 147.53 54841.05 88888.00 2013-05-07 19:49:29.500 127 12597.55 147.53 54841.07 88888.00 2013-05-07 19:49:29.625 127 12597.58 147.55 54841.03 88888.00 2013-05-07 19:49:29.750 127 12597.62 147.53 54841.03 88888.00 2013-05-07 19:49:29.875 127 12597.65 147.50 54841.00 88888.00 2013-05-07 19:49:30.000 127 12597.70 147.50 54841.05 88888.00 2013-05-07 19:49:30.125 127 12597.67 147.50 54841.05 88888.00 2013-05-07 19:49:30.250 127 12597.67 147.50 54841.03 88888.00 2013-05-07 19:49:30.375 127 12597.65 147.50 54841.03 88888.00 2013-05-07 19:49:30.500 127 12597.67 147.50 54841.00 88888.00 2013-05-07 19:49:30.625 127 12597.70 147.50 54841.00 88888.00 2013-05-07 19:49:30.750 127 12597.70 147.53 54841.03 88888.00 2013-05-07 19:49:30.875 127 12597.67 147.53 54841.03 88888.00 2013-05-07 19:49:31.000 127 12597.62 147.50 54841.00 88888.00 2013-05-07 19:49:31.125 127 12597.67 147.55 54841.03 88888.00 2013-05-07 19:49:31.250 127 12597.73 147.53 54841.05 88888.00 2013-05-07 19:49:31.375 127 12597.73 147.53 54841.05 88888.00 2013-05-07 19:49:31.500 127 12597.70 147.53 54841.00 88888.00 2013-05-07 19:49:31.625 127 12597.67 147.53 54840.95 88888.00 2013-05-07 19:49:31.750 127 12597.65 147.50 54840.97 88888.00 2013-05-07 19:49:31.875 127 12597.65 147.50 54840.97 88888.00 2013-05-07 19:49:32.000 127 12597.70 147.50 54840.95 88888.00 2013-05-07 19:49:32.125 127 12597.75 147.50 54841.00 88888.00 2013-05-07 19:49:32.250 127 12597.70 147.53 54841.00 88888.00 2013-05-07 19:49:32.375 127 12597.75 147.50 54841.03 88888.00 2013-05-07 19:49:32.500 127 12597.83 147.50 54841.03 88888.00 2013-05-07 19:49:32.625 127 12597.77 147.47 54840.97 88888.00 2013-05-07 19:49:32.750 127 12597.67 147.47 54840.97 88888.00 2013-05-07 19:49:32.875 127 12597.70 147.47 54841.00 88888.00 2013-05-07 19:49:33.000 127 12597.73 147.45 54840.95 88888.00 2013-05-07 19:49:33.125 127 12597.70 147.47 54840.97 88888.00 2013-05-07 19:49:33.250 127 12597.67 147.45 54840.97 88888.00 2013-05-07 19:49:33.375 127 12597.70 147.45 54840.95 88888.00 2013-05-07 19:49:33.500 127 12597.73 147.43 54840.95 88888.00 2013-05-07 19:49:33.625 127 12597.77 147.43 54840.95 88888.00 2013-05-07 19:49:33.750 127 12597.83 147.45 54840.97 88888.00 2013-05-07 19:49:33.875 127 12597.80 147.47 54841.03 88888.00 2013-05-07 19:49:34.000 127 12597.77 147.43 54841.00 88888.00 2013-05-07 19:49:34.125 127 12597.75 147.43 54840.97 88888.00 2013-05-07 19:49:34.250 127 12597.70 147.43 54840.95 88888.00 2013-05-07 19:49:34.375 127 12597.73 147.47 54841.03 88888.00 2013-05-07 19:49:34.500 127 12597.75 147.53 54841.03 88888.00 2013-05-07 19:49:34.625 127 12597.70 147.47 54841.03 88888.00 2013-05-07 19:49:34.750 127 12597.62 147.43 54841.00 88888.00 2013-05-07 19:49:34.875 127 12597.62 147.45 54841.00 88888.00 2013-05-07 19:49:35.000 127 12597.65 147.45 54840.97 88888.00 2013-05-07 19:49:35.125 127 12597.65 147.47 54841.00 88888.00 2013-05-07 19:49:35.250 127 12597.60 147.45 54841.05 88888.00 2013-05-07 19:49:35.375 127 12597.62 147.47 54841.03 88888.00 2013-05-07 19:49:35.500 127 12597.58 147.43 54841.03 88888.00 2013-05-07 19:49:35.625 127 12597.60 147.40 54841.00 88888.00 2013-05-07 19:49:35.750 127 12597.60 147.43 54841.05 88888.00 2013-05-07 19:49:35.875 127 12597.58 147.43 54841.05 88888.00 2013-05-07 19:49:36.000 127 12597.52 147.43 54841.00 88888.00 2013-05-07 19:49:36.125 127 12597.52 147.40 54841.03 88888.00 2013-05-07 19:49:36.250 127 12597.55 147.38 54841.07 88888.00 2013-05-07 19:49:36.375 127 12597.60 147.40 54841.05 88888.00 2013-05-07 19:49:36.500 127 12597.62 147.40 54841.05 88888.00 2013-05-07 19:49:36.625 127 12597.60 147.40 54841.05 88888.00 2013-05-07 19:49:36.750 127 12597.55 147.43 54841.10 88888.00 2013-05-07 19:49:36.875 127 12597.55 147.43 54841.10 88888.00 2013-05-07 19:49:37.000 127 12597.48 147.40 54841.10 88888.00 2013-05-07 19:49:37.125 127 12597.40 147.43 54841.07 88888.00 2013-05-07 19:49:37.250 127 12597.30 147.38 54841.07 88888.00 2013-05-07 19:49:37.375 127 12597.33 147.38 54841.05 88888.00 2013-05-07 19:49:37.500 127 12597.33 147.40 54841.03 88888.00 2013-05-07 19:49:37.625 127 12597.30 147.40 54841.07 88888.00 2013-05-07 19:49:37.750 127 12597.27 147.40 54841.05 88888.00 2013-05-07 19:49:37.875 127 12597.30 147.40 54841.05 88888.00 2013-05-07 19:49:38.000 127 12597.27 147.43 54841.03 88888.00 2013-05-07 19:49:38.125 127 12597.23 147.45 54841.07 88888.00 2013-05-07 19:49:38.250 127 12597.17 147.43 54841.10 88888.00 2013-05-07 19:49:38.375 127 12597.17 147.43 54841.10 88888.00 2013-05-07 19:49:38.500 127 12597.17 147.45 54841.12 88888.00 2013-05-07 19:49:38.625 127 12597.12 147.45 54841.15 88888.00 2013-05-07 19:49:38.750 127 12597.08 147.47 54841.15 88888.00 2013-05-07 19:49:38.875 127 12597.05 147.47 54841.07 88888.00 2013-05-07 19:49:39.000 127 12596.98 147.45 54841.07 88888.00 2013-05-07 19:49:39.125 127 12596.95 147.47 54841.12 88888.00 2013-05-07 19:49:39.250 127 12597.05 147.47 54841.10 88888.00 2013-05-07 19:49:39.375 127 12597.05 147.47 54841.07 88888.00 2013-05-07 19:49:39.500 127 12596.95 147.50 54841.07 88888.00 2013-05-07 19:49:39.625 127 12596.88 147.53 54841.07 88888.00 2013-05-07 19:49:39.750 127 12596.85 147.55 54841.12 88888.00 2013-05-07 19:49:39.875 127 12596.85 147.57 54841.10 88888.00 2013-05-07 19:49:40.000 127 12596.83 147.55 54841.07 88888.00 2013-05-07 19:49:40.125 127 12596.80 147.57 54841.07 88888.00 2013-05-07 19:49:40.250 127 12596.75 147.57 54841.07 88888.00 2013-05-07 19:49:40.375 127 12596.80 147.60 54841.07 88888.00 2013-05-07 19:49:40.500 127 12596.83 147.60 54841.07 88888.00 2013-05-07 19:49:40.625 127 12596.80 147.65 54841.10 88888.00 2013-05-07 19:49:40.750 127 12596.77 147.62 54841.10 88888.00 2013-05-07 19:49:40.875 127 12596.77 147.60 54841.10 88888.00 2013-05-07 19:49:41.000 127 12596.77 147.65 54841.10 88888.00 2013-05-07 19:49:41.125 127 12596.70 147.68 54841.10 88888.00 2013-05-07 19:49:41.250 127 12596.62 147.68 54841.10 88888.00 2013-05-07 19:49:41.375 127 12596.67 147.65 54841.12 88888.00 2013-05-07 19:49:41.500 127 12596.70 147.68 54841.10 88888.00 2013-05-07 19:49:41.625 127 12596.70 147.72 54841.12 88888.00 2013-05-07 19:49:41.750 127 12596.67 147.78 54841.18 88888.00 2013-05-07 19:49:41.875 127 12596.62 147.78 54841.15 88888.00 2013-05-07 19:49:42.000 127 12596.65 147.78 54841.10 88888.00 2013-05-07 19:49:42.125 127 12596.67 147.80 54841.10 88888.00 2013-05-07 19:49:42.250 127 12596.60 147.80 54841.10 88888.00 2013-05-07 19:49:42.375 127 12596.55 147.82 54841.12 88888.00 2013-05-07 19:49:42.500 127 12596.58 147.82 54841.15 88888.00 2013-05-07 19:49:42.625 127 12596.58 147.82 54841.18 88888.00 2013-05-07 19:49:42.750 127 12596.60 147.88 54841.15 88888.00 2013-05-07 19:49:42.875 127 12596.60 147.85 54841.10 88888.00 2013-05-07 19:49:43.000 127 12596.55 147.82 54841.07 88888.00 2013-05-07 19:49:43.125 127 12596.55 147.85 54841.10 88888.00 2013-05-07 19:49:43.250 127 12596.60 147.88 54841.07 88888.00 2013-05-07 19:49:43.375 127 12596.67 147.90 54841.07 88888.00 2013-05-07 19:49:43.500 127 12596.65 147.95 54841.10 88888.00 2013-05-07 19:49:43.625 127 12596.60 147.97 54841.10 88888.00 2013-05-07 19:49:43.750 127 12596.52 147.95 54841.05 88888.00 2013-05-07 19:49:43.875 127 12596.55 147.97 54841.05 88888.00 2013-05-07 19:49:44.000 127 12596.58 148.03 54841.07 88888.00 2013-05-07 19:49:44.125 127 12596.55 148.03 54841.10 88888.00 2013-05-07 19:49:44.250 127 12596.50 148.03 54841.12 88888.00 2013-05-07 19:49:44.375 127 12596.52 148.07 54841.07 88888.00 2013-05-07 19:49:44.500 127 12596.55 148.12 54841.07 88888.00 2013-05-07 19:49:44.625 127 12596.58 148.10 54841.05 88888.00 2013-05-07 19:49:44.750 127 12596.60 148.07 54841.03 88888.00 2013-05-07 19:49:44.875 127 12596.60 148.12 54841.05 88888.00 2013-05-07 19:49:45.000 127 12596.60 148.20 54841.07 88888.00 2013-05-07 19:49:45.125 127 12596.58 148.22 54841.10 88888.00 2013-05-07 19:49:45.250 127 12596.55 148.20 54841.05 88888.00 2013-05-07 19:49:45.375 127 12596.55 148.20 54841.03 88888.00 2013-05-07 19:49:45.500 127 12596.58 148.20 54841.05 88888.00 2013-05-07 19:49:45.625 127 12596.55 148.25 54841.03 88888.00 2013-05-07 19:49:45.750 127 12596.50 148.28 54841.03 88888.00 2013-05-07 19:49:45.875 127 12596.52 148.30 54841.03 88888.00 2013-05-07 19:49:46.000 127 12596.62 148.32 54841.00 88888.00 2013-05-07 19:49:46.125 127 12596.67 148.38 54841.03 88888.00 2013-05-07 19:49:46.250 127 12596.58 148.35 54841.05 88888.00 2013-05-07 19:49:46.375 127 12596.52 148.35 54841.05 88888.00 2013-05-07 19:49:46.500 127 12596.52 148.35 54841.03 88888.00 2013-05-07 19:49:46.625 127 12596.52 148.38 54841.03 88888.00 2013-05-07 19:49:46.750 127 12596.55 148.43 54841.03 88888.00 2013-05-07 19:49:46.875 127 12596.60 148.43 54841.00 88888.00 2013-05-07 19:49:47.000 127 12596.62 148.45 54840.97 88888.00 2013-05-07 19:49:47.125 127 12596.60 148.47 54841.03 88888.00 2013-05-07 19:49:47.250 127 12596.65 148.47 54841.05 88888.00 2013-05-07 19:49:47.375 127 12596.77 148.53 54841.03 88888.00 2013-05-07 19:49:47.500 127 12596.77 148.53 54841.03 88888.00 2013-05-07 19:49:47.625 127 12596.77 148.53 54841.03 88888.00 2013-05-07 19:49:47.750 127 12596.80 148.53 54841.00 88888.00 2013-05-07 19:49:47.875 127 12596.80 148.53 54840.97 88888.00 2013-05-07 19:49:48.000 127 12596.75 148.53 54841.00 88888.00 2013-05-07 19:49:48.125 127 12596.75 148.57 54841.05 88888.00 2013-05-07 19:49:48.250 127 12596.77 148.60 54841.05 88888.00 2013-05-07 19:49:48.375 127 12596.80 148.60 54841.00 88888.00 2013-05-07 19:49:48.500 127 12596.77 148.62 54840.97 88888.00 2013-05-07 19:49:48.625 127 12596.80 148.65 54841.00 88888.00 2013-05-07 19:49:48.750 127 12596.80 148.65 54840.97 88888.00 2013-05-07 19:49:48.875 127 12596.77 148.65 54840.95 88888.00 2013-05-07 19:49:49.000 127 12596.80 148.62 54840.93 88888.00 2013-05-07 19:49:49.125 127 12596.85 148.62 54840.95 88888.00 2013-05-07 19:49:49.250 127 12596.88 148.65 54840.97 88888.00 2013-05-07 19:49:49.375 127 12596.83 148.62 54840.97 88888.00 2013-05-07 19:49:49.500 127 12596.80 148.65 54840.97 88888.00 2013-05-07 19:49:49.625 127 12596.90 148.65 54840.97 88888.00 2013-05-07 19:49:49.750 127 12596.90 148.65 54840.95 88888.00 2013-05-07 19:49:49.875 127 12596.98 148.72 54840.93 88888.00 2013-05-07 19:49:50.000 127 12597.00 148.70 54840.90 88888.00 2013-05-07 19:49:50.125 127 12596.92 148.70 54840.93 88888.00 2013-05-07 19:49:50.250 127 12596.88 148.70 54840.93 88888.00 2013-05-07 19:49:50.375 127 12596.83 148.70 54840.93 88888.00 2013-05-07 19:49:50.500 127 12596.88 148.70 54840.93 88888.00 2013-05-07 19:49:50.625 127 12596.95 148.72 54840.95 88888.00 2013-05-07 19:49:50.750 127 12597.00 148.70 54840.93 88888.00 2013-05-07 19:49:50.875 127 12596.95 148.70 54840.88 88888.00 2013-05-07 19:49:51.000 127 12596.95 148.72 54840.85 88888.00 2013-05-07 19:49:51.125 127 12596.92 148.72 54840.85 88888.00 2013-05-07 19:49:51.250 127 12596.95 148.68 54840.90 88888.00 2013-05-07 19:49:51.375 127 12597.02 148.68 54840.90 88888.00 2013-05-07 19:49:51.500 127 12597.10 148.70 54840.90 88888.00 2013-05-07 19:49:51.625 127 12597.12 148.75 54840.88 88888.00 2013-05-07 19:49:51.750 127 12597.15 148.75 54840.90 88888.00 2013-05-07 19:49:51.875 127 12597.10 148.72 54840.90 88888.00 2013-05-07 19:49:52.000 127 12597.00 148.72 54840.85 88888.00 2013-05-07 19:49:52.125 127 12596.98 148.70 54840.85 88888.00 2013-05-07 19:49:52.250 127 12596.98 148.70 54840.88 88888.00 2013-05-07 19:49:52.375 127 12596.98 148.68 54840.85 88888.00 2013-05-07 19:49:52.500 127 12597.05 148.70 54840.85 88888.00 2013-05-07 19:49:52.625 127 12597.10 148.68 54840.80 88888.00 2013-05-07 19:49:52.750 127 12597.10 148.68 54840.82 88888.00 2013-05-07 19:49:52.875 127 12597.08 148.70 54840.85 88888.00 2013-05-07 19:49:53.000 127 12597.12 148.68 54840.85 88888.00 2013-05-07 19:49:53.125 127 12597.15 148.68 54840.88 88888.00 2013-05-07 19:49:53.250 127 12597.15 148.65 54840.85 88888.00 2013-05-07 19:49:53.375 127 12597.17 148.65 54840.88 88888.00 2013-05-07 19:49:53.500 127 12597.20 148.65 54840.88 88888.00 2013-05-07 19:49:53.625 127 12597.20 148.65 54840.82 88888.00 2013-05-07 19:49:53.750 127 12597.12 148.65 54840.82 88888.00 2013-05-07 19:49:53.875 127 12597.10 148.65 54840.82 88888.00 2013-05-07 19:49:54.000 127 12597.15 148.62 54840.85 88888.00 2013-05-07 19:49:54.125 127 12597.17 148.60 54840.85 88888.00 2013-05-07 19:49:54.250 127 12597.17 148.57 54840.82 88888.00 2013-05-07 19:49:54.375 127 12597.25 148.65 54840.85 88888.00 2013-05-07 19:49:54.500 127 12597.30 148.65 54840.85 88888.00 2013-05-07 19:49:54.625 127 12597.30 148.62 54840.85 88888.00 2013-05-07 19:49:54.750 127 12597.33 148.60 54840.82 88888.00 2013-05-07 19:49:54.875 127 12597.35 148.60 54840.80 88888.00 2013-05-07 19:49:55.000 127 12597.38 148.57 54840.80 88888.00 2013-05-07 19:49:55.125 127 12597.38 148.57 54840.80 88888.00 2013-05-07 19:49:55.250 127 12597.33 148.55 54840.82 88888.00 2013-05-07 19:49:55.375 127 12597.35 148.55 54840.82 88888.00 2013-05-07 19:49:55.500 127 12597.38 148.57 54840.80 88888.00 2013-05-07 19:49:55.625 127 12597.42 148.55 54840.80 88888.00 2013-05-07 19:49:55.750 127 12597.40 148.53 54840.78 88888.00 2013-05-07 19:49:55.875 127 12597.42 148.53 54840.78 88888.00 2013-05-07 19:49:56.000 127 12597.42 148.53 54840.75 88888.00 2013-05-07 19:49:56.125 127 12597.45 148.55 54840.78 88888.00 2013-05-07 19:49:56.250 127 12597.42 148.55 54840.78 88888.00 2013-05-07 19:49:56.375 127 12597.40 148.50 54840.75 88888.00 2013-05-07 19:49:56.500 127 12597.38 148.50 54840.75 88888.00 2013-05-07 19:49:56.625 127 12597.45 148.53 54840.75 88888.00 2013-05-07 19:49:56.750 127 12597.45 148.53 54840.78 88888.00 2013-05-07 19:49:56.875 127 12597.48 148.47 54840.75 88888.00 2013-05-07 19:49:57.000 127 12597.55 148.45 54840.72 88888.00 2013-05-07 19:49:57.125 127 12597.60 148.45 54840.72 88888.00 2013-05-07 19:49:57.250 127 12597.60 148.47 54840.78 88888.00 2013-05-07 19:49:57.375 127 12597.60 148.53 54840.80 88888.00 2013-05-07 19:49:57.500 127 12597.60 148.53 54840.78 88888.00 2013-05-07 19:49:57.625 127 12597.62 148.45 54840.75 88888.00 2013-05-07 19:49:57.750 127 12597.65 148.43 54840.72 88888.00 2013-05-07 19:49:57.875 127 12597.67 148.43 54840.70 88888.00 2013-05-07 19:49:58.000 127 12597.73 148.45 54840.75 88888.00 2013-05-07 19:49:58.125 127 12597.73 148.45 54840.75 88888.00 2013-05-07 19:49:58.250 127 12597.70 148.43 54840.78 88888.00 2013-05-07 19:49:58.375 127 12597.77 148.43 54840.78 88888.00 2013-05-07 19:49:58.500 127 12597.67 148.32 54840.72 88888.00 2013-05-07 19:49:58.625 127 12597.62 148.32 54840.72 88888.00 2013-05-07 19:49:58.750 127 12597.65 148.32 54840.72 88888.00 2013-05-07 19:49:58.875 127 12597.67 148.38 54840.72 88888.00 2013-05-07 19:49:59.000 127 12597.70 148.32 54840.72 88888.00 2013-05-07 19:49:59.125 127 12597.80 148.32 54840.72 88888.00 2013-05-07 19:49:59.250 127 12597.83 148.32 54840.70 88888.00 2013-05-07 19:49:59.375 127 12597.80 148.35 54840.68 88888.00 2013-05-07 19:49:59.500 127 12597.80 148.35 54840.70 88888.00 2013-05-07 19:49:59.625 127 12597.83 148.32 54840.68 88888.00 2013-05-07 19:49:59.750 127 12597.88 148.30 54840.68 88888.00 2013-05-07 19:49:59.875 127 12597.83 148.30 54840.70 88888.00 2013-05-07 19:50:00.000 127 12597.85 148.30 54840.70 88888.00 2013-05-07 19:50:00.125 127 12597.88 148.32 54840.70 88888.00 2013-05-07 19:50:00.250 127 12597.88 148.32 54840.68 88888.00 2013-05-07 19:50:00.375 127 12597.90 148.32 54840.70 88888.00 2013-05-07 19:50:00.500 127 12597.85 148.28 54840.68 88888.00 2013-05-07 19:50:00.625 127 12597.83 148.25 54840.65 88888.00 2013-05-07 19:50:00.750 127 12597.85 148.28 54840.68 88888.00 2013-05-07 19:50:00.875 127 12597.95 148.28 54840.70 88888.00 2013-05-07 19:50:01.000 127 12597.98 148.25 54840.65 88888.00 2013-05-07 19:50:01.125 127 12598.00 148.22 54840.65 88888.00 2013-05-07 19:50:01.250 127 12598.05 148.18 54840.70 88888.00 2013-05-07 19:50:01.375 127 12598.08 148.20 54840.68 88888.00 2013-05-07 19:50:01.500 127 12598.05 148.22 54840.68 88888.00 2013-05-07 19:50:01.625 127 12598.05 148.20 54840.68 88888.00 2013-05-07 19:50:01.750 127 12598.15 148.22 54840.68 88888.00 2013-05-07 19:50:01.875 127 12598.17 148.22 54840.68 88888.00 2013-05-07 19:50:02.000 127 12598.15 148.20 54840.65 88888.00 2013-05-07 19:50:02.125 127 12598.12 148.20 54840.68 88888.00 2013-05-07 19:50:02.250 127 12598.10 148.20 54840.68 88888.00 2013-05-07 19:50:02.375 127 12598.12 148.18 54840.65 88888.00 2013-05-07 19:50:02.500 127 12598.17 148.15 54840.68 88888.00 2013-05-07 19:50:02.625 127 12598.23 148.18 54840.68 88888.00 2013-05-07 19:50:02.750 127 12598.17 148.15 54840.62 88888.00 2013-05-07 19:50:02.875 127 12598.10 148.18 54840.65 88888.00 2013-05-07 19:50:03.000 127 12598.10 148.20 54840.65 88888.00 2013-05-07 19:50:03.125 127 12598.17 148.18 54840.68 88888.00 2013-05-07 19:50:03.250 127 12598.10 148.15 54840.68 88888.00 2013-05-07 19:50:03.375 127 12598.15 148.15 54840.65 88888.00 2013-05-07 19:50:03.500 127 12598.17 148.18 54840.65 88888.00 2013-05-07 19:50:03.625 127 12598.12 148.15 54840.65 88888.00 2013-05-07 19:50:03.750 127 12598.08 148.15 54840.68 88888.00 2013-05-07 19:50:03.875 127 12598.02 148.15 54840.65 88888.00 2013-05-07 19:50:04.000 127 12598.00 148.15 54840.65 88888.00 2013-05-07 19:50:04.125 127 12598.08 148.10 54840.65 88888.00 2013-05-07 19:50:04.250 127 12598.08 148.10 54840.68 88888.00 2013-05-07 19:50:04.375 127 12598.08 148.10 54840.65 88888.00 2013-05-07 19:50:04.500 127 12598.08 148.10 54840.62 88888.00 2013-05-07 19:50:04.625 127 12598.10 148.07 54840.62 88888.00 2013-05-07 19:50:04.750 127 12598.12 148.07 54840.65 88888.00 2013-05-07 19:50:04.875 127 12598.08 148.07 54840.65 88888.00 2013-05-07 19:50:05.000 127 12598.05 148.10 54840.68 88888.00 2013-05-07 19:50:05.125 127 12598.05 148.12 54840.70 88888.00 2013-05-07 19:50:05.250 127 12598.05 148.07 54840.68 88888.00 2013-05-07 19:50:05.375 127 12598.12 148.05 54840.68 88888.00 2013-05-07 19:50:05.500 127 12598.15 148.10 54840.70 88888.00 2013-05-07 19:50:05.625 127 12598.10 148.05 54840.68 88888.00 2013-05-07 19:50:05.750 127 12598.10 148.05 54840.68 88888.00 2013-05-07 19:50:05.875 127 12598.12 148.07 54840.68 88888.00 2013-05-07 19:50:06.000 127 12598.12 148.07 54840.70 88888.00 2013-05-07 19:50:06.125 127 12598.23 148.07 54840.68 88888.00 2013-05-07 19:50:06.250 127 12598.17 148.05 54840.65 88888.00 2013-05-07 19:50:06.375 127 12598.17 148.03 54840.65 88888.00 2013-05-07 19:50:06.500 127 12598.15 148.05 54840.65 88888.00 2013-05-07 19:50:06.625 127 12598.20 148.03 54840.68 88888.00 2013-05-07 19:50:06.750 127 12598.17 148.03 54840.68 88888.00 2013-05-07 19:50:06.875 127 12598.17 148.03 54840.62 88888.00 2013-05-07 19:50:07.000 127 12598.12 148.03 54840.65 88888.00 2013-05-07 19:50:07.125 127 12598.00 148.03 54840.70 88888.00 2013-05-07 19:50:07.250 127 12597.95 148.03 54840.68 88888.00 2013-05-07 19:50:07.375 127 12598.02 148.00 54840.62 88888.00 2013-05-07 19:50:07.500 127 12598.05 148.03 54840.68 88888.00 2013-05-07 19:50:07.625 127 12598.02 148.05 54840.68 88888.00 2013-05-07 19:50:07.750 127 12598.02 148.07 54840.68 88888.00 2013-05-07 19:50:07.875 127 12597.98 148.07 54840.68 88888.00 2013-05-07 19:50:08.000 127 12597.98 148.05 54840.65 88888.00 2013-05-07 19:50:08.125 127 12598.00 148.05 54840.68 88888.00 2013-05-07 19:50:08.250 127 12598.02 148.05 54840.65 88888.00 2013-05-07 19:50:08.375 127 12598.02 148.05 54840.62 88888.00 2013-05-07 19:50:08.500 127 12597.98 148.05 54840.65 88888.00 2013-05-07 19:50:08.625 127 12597.98 148.07 54840.68 88888.00 2013-05-07 19:50:08.750 127 12598.00 148.10 54840.70 88888.00 2013-05-07 19:50:08.875 127 12597.98 148.10 54840.70 88888.00 2013-05-07 19:50:09.000 127 12597.90 148.12 54840.70 88888.00 2013-05-07 19:50:09.125 127 12597.92 148.07 54840.68 88888.00 2013-05-07 19:50:09.250 127 12597.90 148.10 54840.68 88888.00 2013-05-07 19:50:09.375 127 12597.98 148.15 54840.70 88888.00 2013-05-07 19:50:09.500 127 12597.92 148.15 54840.70 88888.00 2013-05-07 19:50:09.625 127 12597.92 148.15 54840.70 88888.00 2013-05-07 19:50:09.750 127 12597.92 148.10 54840.70 88888.00 2013-05-07 19:50:09.875 127 12597.92 148.12 54840.70 88888.00 2013-05-07 19:50:10.000 127 12597.90 148.18 54840.70 88888.00 2013-05-07 19:50:10.125 127 12597.92 148.18 54840.70 88888.00 2013-05-07 19:50:10.250 127 12597.90 148.18 54840.68 88888.00 2013-05-07 19:50:10.375 127 12597.88 148.20 54840.65 88888.00 2013-05-07 19:50:10.500 127 12597.83 148.18 54840.68 88888.00 2013-05-07 19:50:10.625 127 12597.80 148.25 54840.68 88888.00 2013-05-07 19:50:10.750 127 12597.83 148.30 54840.70 88888.00 2013-05-07 19:50:10.875 127 12597.85 148.25 54840.68 88888.00 2013-05-07 19:50:11.000 127 12597.85 148.28 54840.68 88888.00 2013-05-07 19:50:11.125 127 12597.80 148.28 54840.68 88888.00 2013-05-07 19:50:11.250 127 12597.80 148.25 54840.68 88888.00 2013-05-07 19:50:11.375 127 12597.83 148.28 54840.65 88888.00 2013-05-07 19:50:11.500 127 12597.92 148.30 54840.68 88888.00 2013-05-07 19:50:11.625 127 12597.92 148.35 54840.68 88888.00 2013-05-07 19:50:11.750 127 12597.92 148.38 54840.68 88888.00 2013-05-07 19:50:11.875 127 12597.92 148.38 54840.68 88888.00 2013-05-07 19:50:12.000 127 12597.92 148.38 54840.68 88888.00 2013-05-07 19:50:12.125 127 12597.90 148.43 54840.70 88888.00 2013-05-07 19:50:12.250 127 12597.88 148.47 54840.70 88888.00 2013-05-07 19:50:12.375 127 12597.90 148.43 54840.68 88888.00 2013-05-07 19:50:12.500 127 12597.85 148.47 54840.68 88888.00 2013-05-07 19:50:12.625 127 12597.80 148.47 54840.68 88888.00 2013-05-07 19:50:12.750 127 12597.83 148.47 54840.65 88888.00 2013-05-07 19:50:12.875 127 12597.85 148.47 54840.68 88888.00 2013-05-07 19:50:13.000 127 12597.83 148.50 54840.65 88888.00 2013-05-07 19:50:13.125 127 12597.83 148.55 54840.68 88888.00 2013-05-07 19:50:13.250 127 12597.83 148.60 54840.68 88888.00 2013-05-07 19:50:13.375 127 12597.85 148.57 54840.68 88888.00 2013-05-07 19:50:13.500 127 12597.88 148.57 54840.62 88888.00 2013-05-07 19:50:13.625 127 12597.90 148.60 54840.62 88888.00 2013-05-07 19:50:13.750 127 12597.92 148.62 54840.65 88888.00 2013-05-07 19:50:13.875 127 12597.90 148.65 54840.68 88888.00 2013-05-07 19:50:14.000 127 12597.92 148.68 54840.65 88888.00 2013-05-07 19:50:14.125 127 12597.92 148.70 54840.65 88888.00 2013-05-07 19:50:14.250 127 12597.90 148.75 54840.65 88888.00 2013-05-07 19:50:14.375 127 12597.90 148.70 54840.62 88888.00 2013-05-07 19:50:14.500 127 12597.88 148.70 54840.62 88888.00 2013-05-07 19:50:14.625 127 12597.88 148.78 54840.65 88888.00 2013-05-07 19:50:14.750 127 12597.90 148.80 54840.62 88888.00 2013-05-07 19:50:14.875 127 12597.90 148.80 54840.65 88888.00 2013-05-07 19:50:15.000 127 12597.88 148.82 54840.62 88888.00 2013-05-07 19:50:15.125 127 12597.92 148.82 54840.65 88888.00 2013-05-07 19:50:15.250 127 12597.90 148.85 54840.65 88888.00 2013-05-07 19:50:15.375 127 12597.95 148.82 54840.62 88888.00 2013-05-07 19:50:15.500 127 12598.02 148.85 54840.57 88888.00 2013-05-07 19:50:15.625 127 12598.08 148.93 54840.60 88888.00 2013-05-07 19:50:15.750 127 12598.08 148.97 54840.62 88888.00 2013-05-07 19:50:15.875 127 12598.08 148.95 54840.62 88888.00 2013-05-07 19:50:16.000 127 12597.98 148.90 54840.55 88888.00 2013-05-07 19:50:16.125 127 12597.98 148.90 54840.55 88888.00 2013-05-07 19:50:16.250 127 12598.00 148.93 54840.60 88888.00 2013-05-07 19:50:16.375 127 12598.05 148.97 54840.57 88888.00 2013-05-07 19:50:16.500 127 12598.05 148.97 54840.60 88888.00 2013-05-07 19:50:16.625 127 12598.08 149.03 54840.60 88888.00 2013-05-07 19:50:16.750 127 12598.17 149.05 54840.57 88888.00 2013-05-07 19:50:16.875 127 12598.10 149.05 54840.57 88888.00 2013-05-07 19:50:17.000 127 12598.08 149.05 54840.60 88888.00 2013-05-07 19:50:17.125 127 12598.10 149.07 54840.60 88888.00 2013-05-07 19:50:17.250 127 12598.15 149.07 54840.60 88888.00 2013-05-07 19:50:17.375 127 12598.17 149.12 54840.60 88888.00 2013-05-07 19:50:17.500 127 12598.12 149.07 54840.55 88888.00 2013-05-07 19:50:17.625 127 12598.17 149.07 54840.53 88888.00 2013-05-07 19:50:17.750 127 12598.17 149.10 54840.55 88888.00 2013-05-07 19:50:17.875 127 12598.12 149.12 54840.57 88888.00 2013-05-07 19:50:18.000 127 12598.12 149.12 54840.57 88888.00 2013-05-07 19:50:18.125 127 12598.17 149.12 54840.55 88888.00 2013-05-07 19:50:18.250 127 12598.15 149.15 54840.53 88888.00 2013-05-07 19:50:18.375 127 12598.15 149.22 54840.53 88888.00 2013-05-07 19:50:18.500 127 12598.17 149.20 54840.53 88888.00 2013-05-07 19:50:18.625 127 12598.17 149.20 54840.53 88888.00 2013-05-07 19:50:18.750 127 12598.20 149.20 54840.55 88888.00 2013-05-07 19:50:18.875 127 12598.25 149.18 54840.55 88888.00 2013-05-07 19:50:19.000 127 12598.23 149.18 54840.55 88888.00 2013-05-07 19:50:19.125 127 12598.23 149.20 54840.55 88888.00 2013-05-07 19:50:19.250 127 12598.20 149.18 54840.47 88888.00 2013-05-07 19:50:19.375 127 12598.20 149.22 54840.47 88888.00 2013-05-07 19:50:19.500 127 12598.23 149.25 54840.53 88888.00 2013-05-07 19:50:19.625 127 12598.23 149.28 54840.55 88888.00 2013-05-07 19:50:19.750 127 12598.25 149.25 54840.55 88888.00 2013-05-07 19:50:19.875 127 12598.30 149.20 54840.53 88888.00 2013-05-07 19:50:20.000 127 12598.25 149.22 54840.53 88888.00 2013-05-07 19:50:20.125 127 12598.20 149.25 54840.55 88888.00 2013-05-07 19:50:20.250 127 12598.23 149.28 54840.55 88888.00 2013-05-07 19:50:20.375 127 12598.30 149.30 54840.55 88888.00 2013-05-07 19:50:20.500 127 12598.30 149.28 54840.50 88888.00 2013-05-07 19:50:20.625 127 12598.30 149.28 54840.47 88888.00 2013-05-07 19:50:20.750 127 12598.30 149.30 54840.53 88888.00 2013-05-07 19:50:20.875 127 12598.25 149.28 54840.53 88888.00 2013-05-07 19:50:21.000 127 12598.25 149.30 54840.50 88888.00 2013-05-07 19:50:21.125 127 12598.30 149.32 54840.53 88888.00 2013-05-07 19:50:21.250 127 12598.30 149.30 54840.55 88888.00 2013-05-07 19:50:21.375 127 12598.33 149.28 54840.50 88888.00 2013-05-07 19:50:21.500 127 12598.23 149.30 54840.55 88888.00 2013-05-07 19:50:21.625 127 12598.23 149.30 54840.57 88888.00 2013-05-07 19:50:21.750 127 12598.30 149.28 54840.50 88888.00 2013-05-07 19:50:21.875 127 12598.35 149.30 54840.50 88888.00 2013-05-07 19:50:22.000 127 12598.40 149.35 54840.53 88888.00 2013-05-07 19:50:22.125 127 12598.40 149.38 54840.55 88888.00 2013-05-07 19:50:22.250 127 12598.35 149.32 54840.53 88888.00 2013-05-07 19:50:22.375 127 12598.35 149.32 54840.47 88888.00 2013-05-07 19:50:22.500 127 12598.35 149.38 54840.55 88888.00 2013-05-07 19:50:22.625 127 12598.38 149.35 54840.55 88888.00 2013-05-07 19:50:22.750 127 12598.30 149.32 54840.53 88888.00 2013-05-07 19:50:22.875 127 12598.27 149.35 54840.53 88888.00 2013-05-07 19:50:23.000 127 12598.27 149.30 54840.50 88888.00 2013-05-07 19:50:23.125 127 12598.27 149.30 54840.55 88888.00 2013-05-07 19:50:23.250 127 12598.30 149.32 54840.60 88888.00 2013-05-07 19:50:23.375 127 12598.38 149.38 54840.57 88888.00 2013-05-07 19:50:23.500 127 12598.35 149.35 54840.57 88888.00 2013-05-07 19:50:23.625 127 12598.30 149.40 54840.57 88888.00 2013-05-07 19:50:23.750 127 12598.35 149.38 54840.60 88888.00 2013-05-07 19:50:23.875 127 12598.42 149.35 54840.60 88888.00 2013-05-07 19:50:24.000 127 12598.48 149.38 54840.57 88888.00 2013-05-07 19:50:24.125 127 12598.45 149.35 54840.57 88888.00 2013-05-07 19:50:24.250 127 12598.40 149.32 54840.53 88888.00 2013-05-07 19:50:24.375 127 12598.38 149.32 54840.55 88888.00 2013-05-07 19:50:24.500 127 12598.30 149.30 54840.55 88888.00 2013-05-07 19:50:24.625 127 12598.30 149.30 54840.55 88888.00 2013-05-07 19:50:24.750 127 12598.33 149.30 54840.55 88888.00 2013-05-07 19:50:24.875 127 12598.33 149.32 54840.53 88888.00 2013-05-07 19:50:25.000 127 12598.33 149.32 54840.53 88888.00 2013-05-07 19:50:25.125 127 12598.30 149.30 54840.55 88888.00 2013-05-07 19:50:25.250 127 12598.30 149.28 54840.57 88888.00 2013-05-07 19:50:25.375 127 12598.35 149.28 54840.57 88888.00 2013-05-07 19:50:25.500 127 12598.38 149.30 54840.60 88888.00 2013-05-07 19:50:25.625 127 12598.38 149.32 54840.60 88888.00 2013-05-07 19:50:25.750 127 12598.35 149.30 54840.60 88888.00 2013-05-07 19:50:25.875 127 12598.27 149.30 54840.62 88888.00 2013-05-07 19:50:26.000 127 12598.27 149.30 54840.60 88888.00 2013-05-07 19:50:26.125 127 12598.27 149.28 54840.57 88888.00 2013-05-07 19:50:26.250 127 12598.27 149.22 54840.57 88888.00 2013-05-07 19:50:26.375 127 12598.27 149.28 54840.60 88888.00 2013-05-07 19:50:26.500 127 12598.25 149.25 54840.62 88888.00 2013-05-07 19:50:26.625 127 12598.30 149.28 54840.62 88888.00 2013-05-07 19:50:26.750 127 12598.27 149.30 54840.62 88888.00 2013-05-07 19:50:26.875 127 12598.25 149.30 54840.62 88888.00 2013-05-07 19:50:27.000 127 12598.25 149.30 54840.65 88888.00 2013-05-07 19:50:27.125 127 12598.20 149.30 54840.65 88888.00 2013-05-07 19:50:27.250 127 12598.27 149.28 54840.65 88888.00 2013-05-07 19:50:27.375 127 12598.38 149.30 54840.65 88888.00 2013-05-07 19:50:27.500 127 12598.35 149.28 54840.65 88888.00 2013-05-07 19:50:27.625 127 12598.27 149.25 54840.65 88888.00 2013-05-07 19:50:27.750 127 12598.27 149.28 54840.68 88888.00 2013-05-07 19:50:27.875 127 12598.25 149.25 54840.65 88888.00 2013-05-07 19:50:28.000 127 12598.25 149.25 54840.62 88888.00 2013-05-07 19:50:28.125 127 12598.25 149.28 54840.68 88888.00 2013-05-07 19:50:28.250 127 12598.15 149.22 54840.68 88888.00 2013-05-07 19:50:28.375 127 12598.12 149.20 54840.65 88888.00 2013-05-07 19:50:28.500 127 12598.12 149.20 54840.65 88888.00 2013-05-07 19:50:28.625 127 12598.17 149.25 54840.68 88888.00 2013-05-07 19:50:28.750 127 12598.15 149.25 54840.70 88888.00 2013-05-07 19:50:28.875 127 12598.17 149.25 54840.70 88888.00 2013-05-07 19:50:29.000 127 12598.20 149.22 54840.70 88888.00 2013-05-07 19:50:29.125 127 12598.23 149.20 54840.72 88888.00 2013-05-07 19:50:29.250 127 12598.20 149.15 54840.75 88888.00 2013-05-07 19:50:29.375 127 12598.17 149.20 54840.72 88888.00 2013-05-07 19:50:29.500 127 12598.15 149.20 54840.72 88888.00 2013-05-07 19:50:29.625 127 12598.17 149.20 54840.72 88888.00 2013-05-07 19:50:29.750 127 12598.12 149.20 54840.75 88888.00 2013-05-07 19:50:29.875 127 12598.08 149.15 54840.75 88888.00 2013-05-07 19:50:30.000 127 12598.05 149.20 54840.72 88888.00 2013-05-07 19:50:30.125 127 12598.12 149.20 54840.78 88888.00 2013-05-07 19:50:30.250 127 12598.15 149.15 54840.75 88888.00 2013-05-07 19:50:30.375 127 12598.10 149.10 54840.72 88888.00 2013-05-07 19:50:30.500 127 12598.05 149.10 54840.75 88888.00 2013-05-07 19:50:30.625 127 12598.08 149.15 54840.75 88888.00 2013-05-07 19:50:30.750 127 12598.08 149.18 54840.78 88888.00 2013-05-07 19:50:30.875 127 12598.05 149.18 54840.80 88888.00 2013-05-07 19:50:31.000 127 12598.02 149.15 54840.80 88888.00 2013-05-07 19:50:31.125 127 12598.00 149.15 54840.80 88888.00 2013-05-07 19:50:31.250 127 12597.95 149.15 54840.78 88888.00 2013-05-07 19:50:31.375 127 12598.00 149.12 54840.78 88888.00 2013-05-07 19:50:31.500 127 12598.00 149.12 54840.78 88888.00 2013-05-07 19:50:31.625 127 12598.00 149.15 54840.82 88888.00 2013-05-07 19:50:31.750 127 12598.00 149.18 54840.85 88888.00 2013-05-07 19:50:31.875 127 12598.02 149.15 54840.82 88888.00 2013-05-07 19:50:32.000 127 12598.02 149.12 54840.82 88888.00 2013-05-07 19:50:32.125 127 12597.95 149.10 54840.80 88888.00 2013-05-07 19:50:32.250 127 12597.92 149.07 54840.80 88888.00 2013-05-07 19:50:32.375 127 12598.00 149.10 54840.85 88888.00 2013-05-07 19:50:32.500 127 12598.00 149.10 54840.85 88888.00 2013-05-07 19:50:32.625 127 12597.95 149.10 54840.82 88888.00 2013-05-07 19:50:32.750 127 12597.95 149.05 54840.82 88888.00 2013-05-07 19:50:32.875 127 12597.95 149.07 54840.82 88888.00 2013-05-07 19:50:33.000 127 12597.95 149.07 54840.85 88888.00 2013-05-07 19:50:33.125 127 12597.85 149.07 54840.88 88888.00 2013-05-07 19:50:33.250 127 12597.73 149.07 54840.88 88888.00 2013-05-07 19:50:33.375 127 12597.80 149.05 54840.82 88888.00 2013-05-07 19:50:33.500 127 12597.85 149.05 54840.82 88888.00 2013-05-07 19:50:33.625 127 12597.88 149.10 54840.82 88888.00 2013-05-07 19:50:33.750 127 12597.90 149.10 54840.85 88888.00 2013-05-07 19:50:33.875 127 12597.88 149.07 54840.85 88888.00 2013-05-07 19:50:34.000 127 12597.85 149.05 54840.82 88888.00 2013-05-07 19:50:34.125 127 12597.80 149.03 54840.85 88888.00 2013-05-07 19:50:34.250 127 12597.75 149.03 54840.82 88888.00 2013-05-07 19:50:34.375 127 12597.77 149.05 54840.82 88888.00 2013-05-07 19:50:34.500 127 12597.77 149.00 54840.80 88888.00 2013-05-07 19:50:34.625 127 12597.75 149.00 54840.82 88888.00 2013-05-07 19:50:34.750 127 12597.73 149.03 54840.85 88888.00 2013-05-07 19:50:34.875 127 12597.75 149.05 54840.82 88888.00 2013-05-07 19:50:35.000 127 12597.77 149.03 54840.82 88888.00 2013-05-07 19:50:35.125 127 12597.80 149.03 54840.82 88888.00 2013-05-07 19:50:35.250 127 12597.77 149.03 54840.85 88888.00 2013-05-07 19:50:35.375 127 12597.80 149.07 54840.88 88888.00 2013-05-07 19:50:35.500 127 12597.80 149.07 54840.88 88888.00 2013-05-07 19:50:35.625 127 12597.77 149.07 54840.88 88888.00 2013-05-07 19:50:35.750 127 12597.75 149.07 54840.88 88888.00 2013-05-07 19:50:35.875 127 12597.77 149.03 54840.88 88888.00 2013-05-07 19:50:36.000 127 12597.83 149.03 54840.85 88888.00 2013-05-07 19:50:36.125 127 12597.80 149.05 54840.85 88888.00 2013-05-07 19:50:36.250 127 12597.80 149.07 54840.88 88888.00 2013-05-07 19:50:36.375 127 12597.83 149.10 54840.88 88888.00 2013-05-07 19:50:36.500 127 12597.77 149.07 54840.85 88888.00 2013-05-07 19:50:36.625 127 12597.77 149.03 54840.88 88888.00 2013-05-07 19:50:36.750 127 12597.77 149.07 54840.85 88888.00 2013-05-07 19:50:36.875 127 12597.80 149.10 54840.88 88888.00 2013-05-07 19:50:37.000 127 12597.85 149.12 54840.90 88888.00 2013-05-07 19:50:37.125 127 12597.80 149.10 54840.93 88888.00 2013-05-07 19:50:37.250 127 12597.75 149.07 54840.88 88888.00 2013-05-07 19:50:37.375 127 12597.75 149.07 54840.85 88888.00 2013-05-07 19:50:37.500 127 12597.77 149.10 54840.88 88888.00 2013-05-07 19:50:37.625 127 12597.77 149.10 54840.90 88888.00 2013-05-07 19:50:37.750 127 12597.75 149.12 54840.88 88888.00 2013-05-07 19:50:37.875 127 12597.73 149.12 54840.85 88888.00 2013-05-07 19:50:38.000 127 12597.73 149.10 54840.85 88888.00 2013-05-07 19:50:38.125 127 12597.77 149.10 54840.82 88888.00 2013-05-07 19:50:38.250 127 12597.75 149.10 54840.85 88888.00 2013-05-07 19:50:38.375 127 12597.77 149.15 54840.88 88888.00 2013-05-07 19:50:38.500 127 12597.88 149.18 54840.90 88888.00 2013-05-07 19:50:38.625 127 12597.90 149.20 54840.90 88888.00 2013-05-07 19:50:38.750 127 12597.90 149.20 54840.88 88888.00 2013-05-07 19:50:38.875 127 12597.90 149.18 54840.88 88888.00 2013-05-07 19:50:39.000 127 12597.83 149.18 54840.85 88888.00 2013-05-07 19:50:39.125 127 12597.80 149.22 54840.85 88888.00 2013-05-07 19:50:39.250 127 12597.77 149.18 54840.88 88888.00 2013-05-07 19:50:39.375 127 12597.80 149.20 54840.88 88888.00 2013-05-07 19:50:39.500 127 12597.80 149.20 54840.88 88888.00 2013-05-07 19:50:39.625 127 12597.90 149.25 54840.88 88888.00 2013-05-07 19:50:39.750 127 12597.90 149.25 54840.90 88888.00 2013-05-07 19:50:39.875 127 12597.83 149.25 54840.88 88888.00 2013-05-07 19:50:40.000 127 12597.80 149.25 54840.88 88888.00 2013-05-07 19:50:40.125 127 12597.88 149.30 54840.88 88888.00 2013-05-07 19:50:40.250 127 12597.90 149.28 54840.85 88888.00 2013-05-07 19:50:40.375 127 12597.95 149.28 54840.82 88888.00 2013-05-07 19:50:40.500 127 12597.88 149.28 54840.82 88888.00 2013-05-07 19:50:40.625 127 12597.88 149.28 54840.80 88888.00 2013-05-07 19:50:40.750 127 12597.90 149.30 54840.80 88888.00 2013-05-07 19:50:40.875 127 12597.95 149.32 54840.85 88888.00 2013-05-07 19:50:41.000 127 12598.02 149.32 54840.82 88888.00 2013-05-07 19:50:41.125 127 12597.98 149.38 54840.80 88888.00 2013-05-07 19:50:41.250 127 12597.88 149.35 54840.82 88888.00 2013-05-07 19:50:41.375 127 12597.88 149.38 54840.82 88888.00 2013-05-07 19:50:41.500 127 12597.95 149.38 54840.85 88888.00 2013-05-07 19:50:41.625 127 12598.02 149.40 54840.85 88888.00 2013-05-07 19:50:41.750 127 12598.00 149.43 54840.88 88888.00 2013-05-07 19:50:41.875 127 12597.95 149.43 54840.85 88888.00 2013-05-07 19:50:42.000 127 12598.00 149.45 54840.82 88888.00 2013-05-07 19:50:42.125 127 12598.02 149.45 54840.85 88888.00 2013-05-07 19:50:42.250 127 12598.02 149.40 54840.85 88888.00 2013-05-07 19:50:42.375 127 12598.10 149.43 54840.82 88888.00 2013-05-07 19:50:42.500 127 12598.10 149.45 54840.82 88888.00 2013-05-07 19:50:42.625 127 12598.10 149.45 54840.80 88888.00 2013-05-07 19:50:42.750 127 12598.08 149.47 54840.82 88888.00 2013-05-07 19:50:42.875 127 12598.08 149.47 54840.82 88888.00 2013-05-07 19:50:43.000 127 12598.10 149.47 54840.82 88888.00 2013-05-07 19:50:43.125 127 12598.08 149.53 54840.82 88888.00 2013-05-07 19:50:43.250 127 12598.08 149.53 54840.80 88888.00 2013-05-07 19:50:43.375 127 12598.15 149.50 54840.80 88888.00 2013-05-07 19:50:43.500 127 12598.15 149.50 54840.80 88888.00 2013-05-07 19:50:43.625 127 12598.15 149.53 54840.80 88888.00 2013-05-07 19:50:43.750 127 12598.12 149.53 54840.78 88888.00 2013-05-07 19:50:43.875 127 12598.17 149.55 54840.78 88888.00 2013-05-07 19:50:44.000 127 12598.20 149.55 54840.78 88888.00 2013-05-07 19:50:44.125 127 12598.20 149.53 54840.80 88888.00 2013-05-07 19:50:44.250 127 12598.23 149.50 54840.80 88888.00 2013-05-07 19:50:44.375 127 12598.25 149.53 54840.80 88888.00 2013-05-07 19:50:44.500 127 12598.27 149.57 54840.82 88888.00 2013-05-07 19:50:44.625 127 12598.30 149.55 54840.80 88888.00 2013-05-07 19:50:44.750 127 12598.33 149.55 54840.78 88888.00 2013-05-07 19:50:44.875 127 12598.38 149.55 54840.78 88888.00 2013-05-07 19:50:45.000 127 12598.42 149.57 54840.78 88888.00 2013-05-07 19:50:45.125 127 12598.35 149.55 54840.78 88888.00 2013-05-07 19:50:45.250 127 12598.35 149.55 54840.80 88888.00 2013-05-07 19:50:45.375 127 12598.40 149.57 54840.80 88888.00 2013-05-07 19:50:45.500 127 12598.38 149.60 54840.80 88888.00 2013-05-07 19:50:45.625 127 12598.35 149.57 54840.80 88888.00 2013-05-07 19:50:45.750 127 12598.33 149.57 54840.80 88888.00 2013-05-07 19:50:45.875 127 12598.40 149.57 54840.78 88888.00 2013-05-07 19:50:46.000 127 12598.48 149.55 54840.78 88888.00 2013-05-07 19:50:46.125 127 12598.52 149.57 54840.80 88888.00 2013-05-07 19:50:46.250 127 12598.52 149.53 54840.82 88888.00 2013-05-07 19:50:46.375 127 12598.52 149.53 54840.80 88888.00 2013-05-07 19:50:46.500 127 12598.52 149.53 54840.78 88888.00 2013-05-07 19:50:46.625 127 12598.48 149.55 54840.78 88888.00 2013-05-07 19:50:46.750 127 12598.48 149.55 54840.78 88888.00 2013-05-07 19:50:46.875 127 12598.50 149.55 54840.78 88888.00 2013-05-07 19:50:47.000 127 12598.55 149.57 54840.80 88888.00 2013-05-07 19:50:47.125 127 12598.52 149.57 54840.78 88888.00 2013-05-07 19:50:47.250 127 12598.50 149.57 54840.78 88888.00 2013-05-07 19:50:47.375 127 12598.55 149.57 54840.80 88888.00 2013-05-07 19:50:47.500 127 12598.58 149.57 54840.80 88888.00 2013-05-07 19:50:47.625 127 12598.55 149.57 54840.82 88888.00 2013-05-07 19:50:47.750 127 12598.55 149.57 54840.80 88888.00 2013-05-07 19:50:47.875 127 12598.55 149.60 54840.78 88888.00 2013-05-07 19:50:48.000 127 12598.52 149.57 54840.78 88888.00 2013-05-07 19:50:48.125 127 12598.52 149.55 54840.80 88888.00 2013-05-07 19:50:48.250 127 12598.52 149.55 54840.82 88888.00 2013-05-07 19:50:48.375 127 12598.60 149.55 54840.80 88888.00 2013-05-07 19:50:48.500 127 12598.58 149.57 54840.82 88888.00 2013-05-07 19:50:48.625 127 12598.55 149.57 54840.85 88888.00 2013-05-07 19:50:48.750 127 12598.60 149.53 54840.85 88888.00 2013-05-07 19:50:48.875 127 12598.62 149.55 54840.82 88888.00 2013-05-07 19:50:49.000 127 12598.58 149.55 54840.82 88888.00 2013-05-07 19:50:49.125 127 12598.52 149.53 54840.85 88888.00 2013-05-07 19:50:49.250 127 12598.48 149.47 54840.85 88888.00 2013-05-07 19:50:49.375 127 12598.48 149.47 54840.82 88888.00 2013-05-07 19:50:49.500 127 12598.52 149.47 54840.80 88888.00 2013-05-07 19:50:49.625 127 12598.55 149.47 54840.80 88888.00 2013-05-07 19:50:49.750 127 12598.55 149.43 54840.80 88888.00 2013-05-07 19:50:49.875 127 12598.60 149.45 54840.82 88888.00 2013-05-07 19:50:50.000 127 12598.65 149.50 54840.82 88888.00 2013-05-07 19:50:50.125 127 12598.58 149.47 54840.82 88888.00 2013-05-07 19:50:50.250 127 12598.55 149.47 54840.82 88888.00 2013-05-07 19:50:50.375 127 12598.62 149.45 54840.85 88888.00 2013-05-07 19:50:50.500 127 12598.67 149.43 54840.88 88888.00 2013-05-07 19:50:50.625 127 12598.62 149.43 54840.85 88888.00 2013-05-07 19:50:50.750 127 12598.62 149.40 54840.82 88888.00 2013-05-07 19:50:50.875 127 12598.58 149.38 54840.85 88888.00 2013-05-07 19:50:51.000 127 12598.60 149.38 54840.88 88888.00 2013-05-07 19:50:51.125 127 12598.62 149.40 54840.90 88888.00 2013-05-07 19:50:51.250 127 12598.55 149.35 54840.88 88888.00 2013-05-07 19:50:51.375 127 12598.50 149.30 54840.85 88888.00 2013-05-07 19:50:51.500 127 12598.48 149.30 54840.85 88888.00 2013-05-07 19:50:51.625 127 12598.48 149.32 54840.88 88888.00 2013-05-07 19:50:51.750 127 12598.55 149.35 54840.88 88888.00 2013-05-07 19:50:51.875 127 12598.55 149.30 54840.88 88888.00 2013-05-07 19:50:52.000 127 12598.50 149.30 54840.90 88888.00 2013-05-07 19:50:52.125 127 12598.50 149.32 54840.95 88888.00 2013-05-07 19:50:52.250 127 12598.52 149.30 54840.95 88888.00 2013-05-07 19:50:52.375 127 12598.52 149.25 54840.93 88888.00 2013-05-07 19:50:52.500 127 12598.55 149.25 54840.90 88888.00 2013-05-07 19:50:52.625 127 12598.52 149.25 54840.93 88888.00 2013-05-07 19:50:52.750 127 12598.48 149.25 54840.95 88888.00 2013-05-07 19:50:52.875 127 12598.42 149.22 54840.97 88888.00 2013-05-07 19:50:53.000 127 12598.40 149.18 54840.95 88888.00 2013-05-07 19:50:53.125 127 12598.42 149.18 54840.93 88888.00 2013-05-07 19:50:53.250 127 12598.42 149.18 54840.93 88888.00 2013-05-07 19:50:53.375 127 12598.38 149.20 54840.95 88888.00 2013-05-07 19:50:53.500 127 12598.42 149.20 54840.97 88888.00 2013-05-07 19:50:53.625 127 12598.48 149.18 54840.97 88888.00 2013-05-07 19:50:53.750 127 12598.48 149.12 54841.00 88888.00 2013-05-07 19:50:53.875 127 12598.42 149.12 54841.00 88888.00 2013-05-07 19:50:54.000 127 12598.42 149.10 54840.97 88888.00 2013-05-07 19:50:54.125 127 12598.40 149.07 54840.97 88888.00 2013-05-07 19:50:54.250 127 12598.35 149.05 54840.97 88888.00 2013-05-07 19:50:54.375 127 12598.40 149.07 54841.03 88888.00 2013-05-07 19:50:54.500 127 12598.48 149.10 54841.07 88888.00 2013-05-07 19:50:54.625 127 12598.42 149.10 54841.05 88888.00 2013-05-07 19:50:54.750 127 12598.35 149.10 54841.05 88888.00 2013-05-07 19:50:54.875 127 12598.35 149.07 54841.07 88888.00 2013-05-07 19:50:55.000 127 12598.35 149.03 54841.03 88888.00 2013-05-07 19:50:55.125 127 12598.25 149.00 54841.00 88888.00 2013-05-07 19:50:55.250 127 12598.23 148.97 54841.03 88888.00 2013-05-07 19:50:55.375 127 12598.27 149.00 54841.05 88888.00 2013-05-07 19:50:55.500 127 12598.35 149.03 54841.05 88888.00 2013-05-07 19:50:55.625 127 12598.33 149.00 54841.05 88888.00 2013-05-07 19:50:55.750 127 12598.25 148.97 54841.07 88888.00 2013-05-07 19:50:55.875 127 12598.17 149.00 54841.10 88888.00 2013-05-07 19:50:56.000 127 12598.15 149.00 54841.10 88888.00 2013-05-07 19:50:56.125 127 12598.17 148.97 54841.07 88888.00 2013-05-07 19:50:56.250 127 12598.17 148.97 54841.07 88888.00 2013-05-07 19:50:56.375 127 12598.20 148.95 54841.07 88888.00 2013-05-07 19:50:56.500 127 12598.17 148.95 54841.10 88888.00 2013-05-07 19:50:56.625 127 12598.17 149.00 54841.10 88888.00 2013-05-07 19:50:56.750 127 12598.15 148.97 54841.07 88888.00 2013-05-07 19:50:56.875 127 12598.12 148.93 54841.07 88888.00 2013-05-07 19:50:57.000 127 12598.10 148.93 54841.07 88888.00 2013-05-07 19:50:57.125 127 12598.10 148.93 54841.10 88888.00 2013-05-07 19:50:57.250 127 12598.08 148.93 54841.12 88888.00 2013-05-07 19:50:57.375 127 12598.00 148.93 54841.07 88888.00 2013-05-07 19:50:57.500 127 12597.98 148.97 54841.10 88888.00 2013-05-07 19:50:57.625 127 12598.00 148.97 54841.15 88888.00 2013-05-07 19:50:57.750 127 12598.00 148.93 54841.18 88888.00 2013-05-07 19:50:57.875 127 12597.98 148.90 54841.15 88888.00 2013-05-07 19:50:58.000 127 12597.90 148.88 54841.15 88888.00 2013-05-07 19:50:58.125 127 12597.90 148.88 54841.15 88888.00 2013-05-07 19:50:58.250 127 12597.95 148.88 54841.15 88888.00 2013-05-07 19:50:58.375 127 12598.02 148.88 54841.18 88888.00 2013-05-07 19:50:58.500 127 12598.00 148.90 54841.15 88888.00 2013-05-07 19:50:58.625 127 12597.92 148.90 54841.15 88888.00 2013-05-07 19:50:58.750 127 12597.88 148.93 54841.12 88888.00 2013-05-07 19:50:58.875 127 12597.88 148.88 54841.12 88888.00 2013-05-07 19:50:59.000 127 12597.88 148.88 54841.12 88888.00 2013-05-07 19:50:59.125 127 12597.85 148.90 54841.15 88888.00 2013-05-07 19:50:59.250 127 12597.80 148.93 54841.18 88888.00 2013-05-07 19:50:59.375 127 12597.80 148.93 54841.18 88888.00 2013-05-07 19:50:59.500 127 12597.80 148.90 54841.20 88888.00 2013-05-07 19:50:59.625 127 12597.83 148.93 54841.20 88888.00 2013-05-07 19:50:59.750 127 12597.83 148.97 54841.22 88888.00 2013-05-07 19:50:59.875 127 12597.85 148.95 54841.22 88888.00 2013-05-07 19:51:00.000 127 12597.85 148.95 54841.25 88888.00 2013-05-07 19:51:00.125 127 12597.88 148.95 54841.25 88888.00 2013-05-07 19:51:00.250 127 12597.83 148.90 54841.22 88888.00 2013-05-07 19:51:00.375 127 12597.83 148.90 54841.22 88888.00 2013-05-07 19:51:00.500 127 12597.85 148.93 54841.25 88888.00 2013-05-07 19:51:00.625 127 12597.77 148.93 54841.25 88888.00 2013-05-07 19:51:00.750 127 12597.67 148.90 54841.20 88888.00 2013-05-07 19:51:00.875 127 12597.73 148.95 54841.22 88888.00 2013-05-07 19:51:01.000 127 12597.75 148.93 54841.25 88888.00 2013-05-07 19:51:01.125 127 12597.77 148.95 54841.22 88888.00 2013-05-07 19:51:01.250 127 12597.75 148.93 54841.22 88888.00 2013-05-07 19:51:01.375 127 12597.77 148.95 54841.20 88888.00 2013-05-07 19:51:01.500 127 12597.70 148.90 54841.22 88888.00 2013-05-07 19:51:01.625 127 12597.67 148.93 54841.25 88888.00 2013-05-07 19:51:01.750 127 12597.73 148.93 54841.25 88888.00 2013-05-07 19:51:01.875 127 12597.77 148.93 54841.22 88888.00 2013-05-07 19:51:02.000 127 12597.73 148.95 54841.18 88888.00 2013-05-07 19:51:02.125 127 12597.67 148.93 54841.25 88888.00 2013-05-07 19:51:02.250 127 12597.55 148.93 54841.28 88888.00 2013-05-07 19:51:02.375 127 12597.50 148.95 54841.25 88888.00 2013-05-07 19:51:02.500 127 12597.50 148.93 54841.22 88888.00 2013-05-07 19:51:02.625 127 12597.55 148.93 54841.22 88888.00 2013-05-07 19:51:02.750 127 12597.60 148.95 54841.25 88888.00 2013-05-07 19:51:02.875 127 12597.55 148.95 54841.25 88888.00 2013-05-07 19:51:03.000 127 12597.52 148.97 54841.28 88888.00 2013-05-07 19:51:03.125 127 12597.52 148.97 54841.28 88888.00 2013-05-07 19:51:03.250 127 12597.52 148.97 54841.25 88888.00 2013-05-07 19:51:03.375 127 12597.55 148.97 54841.25 88888.00 2013-05-07 19:51:03.500 127 12597.55 149.00 54841.28 88888.00 2013-05-07 19:51:03.625 127 12597.55 149.00 54841.28 88888.00 2013-05-07 19:51:03.750 127 12597.52 148.95 54841.25 88888.00 2013-05-07 19:51:03.875 127 12597.52 148.93 54841.25 88888.00 2013-05-07 19:51:04.000 127 12597.50 148.97 54841.28 88888.00 2013-05-07 19:51:04.125 127 12597.55 149.00 54841.25 88888.00 2013-05-07 19:51:04.250 127 12597.55 148.95 54841.25 88888.00 2013-05-07 19:51:04.375 127 12597.50 148.95 54841.20 88888.00 2013-05-07 19:51:04.500 127 12597.52 149.00 54841.28 88888.00 2013-05-07 19:51:04.625 127 12597.58 149.05 54841.32 88888.00 2013-05-07 19:51:04.750 127 12597.55 149.05 54841.30 88888.00 2013-05-07 19:51:04.875 127 12597.55 149.03 54841.30 88888.00 2013-05-07 19:51:05.000 127 12597.55 149.05 54841.25 88888.00 2013-05-07 19:51:05.125 127 12597.58 149.03 54841.28 88888.00 2013-05-07 19:51:05.250 127 12597.48 149.03 54841.32 88888.00 2013-05-07 19:51:05.375 127 12597.52 149.05 54841.30 88888.00 2013-05-07 19:51:05.500 127 12597.55 149.07 54841.25 88888.00 2013-05-07 19:51:05.625 127 12597.50 149.10 54841.28 88888.00 2013-05-07 19:51:05.750 127 12597.42 149.07 54841.25 88888.00 2013-05-07 19:51:05.875 127 12597.48 149.05 54841.25 88888.00 2013-05-07 19:51:06.000 127 12597.48 149.05 54841.25 88888.00 2013-05-07 19:51:06.125 127 12597.48 149.05 54841.25 88888.00 2013-05-07 19:51:06.250 127 12597.45 149.03 54841.25 88888.00 2013-05-07 19:51:06.375 127 12597.48 149.05 54841.28 88888.00 2013-05-07 19:51:06.500 127 12597.45 149.05 54841.28 88888.00 2013-05-07 19:51:06.625 127 12597.40 149.03 54841.28 88888.00 2013-05-07 19:51:06.750 127 12597.42 149.07 54841.30 88888.00 2013-05-07 19:51:06.875 127 12597.40 149.07 54841.30 88888.00 2013-05-07 19:51:07.000 127 12597.40 149.07 54841.28 88888.00 2013-05-07 19:51:07.125 127 12597.48 149.07 54841.30 88888.00 2013-05-07 19:51:07.250 127 12597.42 149.05 54841.30 88888.00 2013-05-07 19:51:07.375 127 12597.42 149.07 54841.32 88888.00 2013-05-07 19:51:07.500 127 12597.50 149.07 54841.32 88888.00 2013-05-07 19:51:07.625 127 12597.55 149.07 54841.30 88888.00 2013-05-07 19:51:07.750 127 12597.52 149.05 54841.30 88888.00 2013-05-07 19:51:07.875 127 12597.52 149.05 54841.30 88888.00 2013-05-07 19:51:08.000 127 12597.48 149.05 54841.28 88888.00 2013-05-07 19:51:08.125 127 12597.48 149.03 54841.30 88888.00 2013-05-07 19:51:08.250 127 12597.45 149.05 54841.32 88888.00 2013-05-07 19:51:08.375 127 12597.48 149.10 54841.30 88888.00 2013-05-07 19:51:08.500 127 12597.42 149.10 54841.30 88888.00 2013-05-07 19:51:08.625 127 12597.40 149.10 54841.35 88888.00 2013-05-07 19:51:08.750 127 12597.42 149.07 54841.28 88888.00 2013-05-07 19:51:08.875 127 12597.40 149.05 54841.28 88888.00 2013-05-07 19:51:09.000 127 12597.35 149.05 54841.25 88888.00 2013-05-07 19:51:09.125 127 12597.38 149.07 54841.22 88888.00 2013-05-07 19:51:09.250 127 12597.42 149.07 54841.25 88888.00 2013-05-07 19:51:09.375 127 12597.48 149.07 54841.28 88888.00 2013-05-07 19:51:09.500 127 12597.48 149.10 54841.28 88888.00 2013-05-07 19:51:09.625 127 12597.45 149.07 54841.28 88888.00 2013-05-07 19:51:09.750 127 12597.38 149.07 54841.30 88888.00 2013-05-07 19:51:09.875 127 12597.40 149.03 54841.30 88888.00 2013-05-07 19:51:10.000 127 12597.45 149.05 54841.25 88888.00 2013-05-07 19:51:10.125 127 12597.50 149.07 54841.28 88888.00 2013-05-07 19:51:10.250 127 12597.45 149.05 54841.30 88888.00 2013-05-07 19:51:10.375 127 12597.45 149.10 54841.25 88888.00 2013-05-07 19:51:10.500 127 12597.42 149.07 54841.30 88888.00 2013-05-07 19:51:10.625 127 12597.50 149.07 54841.32 88888.00 2013-05-07 19:51:10.750 127 12597.58 149.10 54841.32 88888.00 2013-05-07 19:51:10.875 127 12597.58 149.07 54841.30 88888.00 2013-05-07 19:51:11.000 127 12597.55 149.05 54841.30 88888.00 2013-05-07 19:51:11.125 127 12597.58 149.03 54841.35 88888.00 2013-05-07 19:51:11.250 127 12597.58 149.10 54841.35 88888.00 2013-05-07 19:51:11.375 127 12597.58 149.07 54841.30 88888.00 2013-05-07 19:51:11.500 127 12597.50 149.05 54841.28 88888.00 2013-05-07 19:51:11.625 127 12597.42 149.07 54841.32 88888.00 2013-05-07 19:51:11.750 127 12597.42 149.07 54841.28 88888.00 2013-05-07 19:51:11.875 127 12597.50 149.05 54841.30 88888.00 2013-05-07 19:51:12.000 127 12597.52 149.03 54841.30 88888.00 2013-05-07 19:51:12.125 127 12597.58 149.05 54841.32 88888.00 2013-05-07 19:51:12.250 127 12597.50 149.03 54841.32 88888.00 2013-05-07 19:51:12.375 127 12597.48 149.03 54841.28 88888.00 2013-05-07 19:51:12.500 127 12597.52 149.03 54841.30 88888.00 2013-05-07 19:51:12.625 127 12597.50 149.03 54841.28 88888.00 2013-05-07 19:51:12.750 127 12597.45 149.00 54841.30 88888.00 2013-05-07 19:51:12.875 127 12597.50 149.03 54841.35 88888.00 2013-05-07 19:51:13.000 127 12597.45 149.03 54841.35 88888.00 2013-05-07 19:51:13.125 127 12597.48 149.00 54841.32 88888.00 2013-05-07 19:51:13.250 127 12597.50 148.97 54841.32 88888.00 2013-05-07 19:51:13.375 127 12597.58 149.00 54841.38 88888.00 2013-05-07 19:51:13.500 127 12597.52 149.00 54841.35 88888.00 2013-05-07 19:51:13.625 127 12597.45 149.00 54841.32 88888.00 2013-05-07 19:51:13.750 127 12597.52 149.00 54841.32 88888.00 2013-05-07 19:51:13.875 127 12597.58 148.97 54841.32 88888.00 2013-05-07 19:51:14.000 127 12597.58 148.97 54841.30 88888.00 2013-05-07 19:51:14.125 127 12597.50 148.97 54841.32 88888.00 2013-05-07 19:51:14.250 127 12597.48 148.93 54841.32 88888.00 2013-05-07 19:51:14.375 127 12597.50 148.90 54841.30 88888.00 2013-05-07 19:51:14.500 127 12597.58 148.93 54841.30 88888.00 2013-05-07 19:51:14.625 127 12597.62 148.95 54841.35 88888.00 2013-05-07 19:51:14.750 127 12597.60 148.95 54841.32 88888.00 2013-05-07 19:51:14.875 127 12597.60 148.90 54841.35 88888.00 2013-05-07 19:51:15.000 127 12597.58 148.95 54841.35 88888.00 2013-05-07 19:51:15.125 127 12597.55 148.97 54841.35 88888.00 2013-05-07 19:51:15.250 127 12597.52 148.95 54841.40 88888.00 2013-05-07 19:51:15.375 127 12597.58 148.95 54841.38 88888.00 2013-05-07 19:51:15.500 127 12597.65 148.93 54841.38 88888.00 2013-05-07 19:51:15.625 127 12597.67 148.93 54841.38 88888.00 2013-05-07 19:51:15.750 127 12597.62 148.90 54841.40 88888.00 2013-05-07 19:51:15.875 127 12597.62 148.90 54841.40 88888.00 2013-05-07 19:51:16.000 127 12597.52 148.85 54841.35 88888.00 2013-05-07 19:51:16.125 127 12597.45 148.85 54841.35 88888.00 2013-05-07 19:51:16.250 127 12597.45 148.88 54841.40 88888.00 2013-05-07 19:51:16.375 127 12597.50 148.90 54841.40 88888.00 2013-05-07 19:51:16.500 127 12597.50 148.88 54841.45 88888.00 2013-05-07 19:51:16.625 127 12597.48 148.82 54841.43 88888.00 2013-05-07 19:51:16.750 127 12597.48 148.80 54841.38 88888.00 2013-05-07 19:51:16.875 127 12597.42 148.78 54841.40 88888.00 2013-05-07 19:51:17.000 127 12597.48 148.78 54841.38 88888.00 2013-05-07 19:51:17.125 127 12597.48 148.78 54841.35 88888.00 2013-05-07 19:51:17.250 127 12597.45 148.80 54841.40 88888.00 2013-05-07 19:51:17.375 127 12597.48 148.80 54841.43 88888.00 2013-05-07 19:51:17.500 127 12597.50 148.78 54841.43 88888.00 2013-05-07 19:51:17.625 127 12597.52 148.75 54841.43 88888.00 2013-05-07 19:51:17.750 127 12597.50 148.70 54841.45 88888.00 2013-05-07 19:51:17.875 127 12597.45 148.70 54841.43 88888.00 2013-05-07 19:51:18.000 127 12597.40 148.70 54841.43 88888.00 2013-05-07 19:51:18.125 127 12597.40 148.70 54841.40 88888.00 2013-05-07 19:51:18.250 127 12597.33 148.62 54841.43 88888.00 2013-05-07 19:51:18.375 127 12597.38 148.68 54841.40 88888.00 2013-05-07 19:51:18.500 127 12597.40 148.68 54841.43 88888.00 2013-05-07 19:51:18.625 127 12597.42 148.65 54841.43 88888.00 2013-05-07 19:51:18.750 127 12597.42 148.65 54841.45 88888.00 2013-05-07 19:51:18.875 127 12597.40 148.62 54841.47 88888.00 2013-05-07 19:51:19.000 127 12597.38 148.65 54841.45 88888.00 2013-05-07 19:51:19.125 127 12597.42 148.60 54841.40 88888.00 2013-05-07 19:51:19.250 127 12597.35 148.55 54841.40 88888.00 2013-05-07 19:51:19.375 127 12597.35 148.53 54841.43 88888.00 2013-05-07 19:51:19.500 127 12597.30 148.57 54841.50 88888.00 2013-05-07 19:51:19.625 127 12597.25 148.57 54841.50 88888.00 2013-05-07 19:51:19.750 127 12597.27 148.57 54841.45 88888.00 2013-05-07 19:51:19.875 127 12597.23 148.53 54841.47 88888.00 2013-05-07 19:51:20.000 127 12597.20 148.50 54841.45 88888.00 2013-05-07 19:51:20.125 127 12597.17 148.50 54841.50 88888.00 2013-05-07 19:51:20.250 127 12597.17 148.47 54841.55 88888.00 2013-05-07 19:51:20.375 127 12597.17 148.50 54841.53 88888.00 2013-05-07 19:51:20.500 127 12597.17 148.45 54841.53 88888.00 2013-05-07 19:51:20.625 127 12597.20 148.45 54841.50 88888.00 2013-05-07 19:51:20.750 127 12597.27 148.47 54841.55 88888.00 2013-05-07 19:51:20.875 127 12597.27 148.47 54841.55 88888.00 2013-05-07 19:51:21.000 127 12597.25 148.40 54841.53 88888.00 2013-05-07 19:51:21.125 127 12597.23 148.43 54841.53 88888.00 2013-05-07 19:51:21.250 127 12597.10 148.38 54841.55 88888.00 2013-05-07 19:51:21.375 127 12597.12 148.35 54841.53 88888.00 2013-05-07 19:51:21.500 127 12597.10 148.35 54841.53 88888.00 2013-05-07 19:51:21.625 127 12597.12 148.35 54841.53 88888.00 2013-05-07 19:51:21.750 127 12597.10 148.32 54841.55 88888.00 2013-05-07 19:51:21.875 127 12597.08 148.32 54841.53 88888.00 2013-05-07 19:51:22.000 127 12597.10 148.28 54841.53 88888.00 2013-05-07 19:51:22.125 127 12597.12 148.22 54841.53 88888.00 2013-05-07 19:51:22.250 127 12597.08 148.25 54841.55 88888.00 2013-05-07 19:51:22.375 127 12597.10 148.22 54841.55 88888.00 2013-05-07 19:51:22.500 127 12597.12 148.22 54841.53 88888.00 2013-05-07 19:51:22.625 127 12597.17 148.25 54841.57 88888.00 2013-05-07 19:51:22.750 127 12597.12 148.20 54841.60 88888.00 2013-05-07 19:51:22.875 127 12597.10 148.20 54841.57 88888.00 2013-05-07 19:51:23.000 127 12597.10 148.18 54841.60 88888.00 2013-05-07 19:51:23.125 127 12597.05 148.15 54841.60 88888.00 2013-05-07 19:51:23.250 127 12596.98 148.12 54841.60 88888.00 2013-05-07 19:51:23.375 127 12597.00 148.12 54841.60 88888.00 2013-05-07 19:51:23.500 127 12597.05 148.10 54841.57 88888.00 2013-05-07 19:51:23.625 127 12597.08 148.07 54841.60 88888.00 2013-05-07 19:51:23.750 127 12597.00 148.05 54841.57 88888.00 2013-05-07 19:51:23.875 127 12596.98 148.05 54841.60 88888.00 2013-05-07 19:51:24.000 127 12596.92 148.05 54841.57 88888.00 2013-05-07 19:51:24.125 127 12596.98 148.05 54841.57 88888.00 2013-05-07 19:51:24.250 127 12596.98 148.05 54841.60 88888.00 2013-05-07 19:51:24.375 127 12597.05 148.07 54841.60 88888.00 2013-05-07 19:51:24.500 127 12597.02 148.05 54841.62 88888.00 2013-05-07 19:51:24.625 127 12596.95 148.03 54841.60 88888.00 2013-05-07 19:51:24.750 127 12597.00 148.05 54841.60 88888.00 2013-05-07 19:51:24.875 127 12597.02 148.00 54841.60 88888.00 2013-05-07 19:51:25.000 127 12596.98 147.97 54841.60 88888.00 2013-05-07 19:51:25.125 127 12596.92 147.97 54841.62 88888.00 2013-05-07 19:51:25.250 127 12596.88 148.00 54841.62 88888.00 2013-05-07 19:51:25.375 127 12596.88 147.97 54841.62 88888.00 2013-05-07 19:51:25.500 127 12596.88 147.95 54841.60 88888.00 2013-05-07 19:51:25.625 127 12596.85 147.95 54841.57 88888.00 2013-05-07 19:51:25.750 127 12596.83 147.93 54841.55 88888.00 2013-05-07 19:51:25.875 127 12596.83 147.90 54841.57 88888.00 2013-05-07 19:51:26.000 127 12596.83 147.88 54841.57 88888.00 2013-05-07 19:51:26.125 127 12596.80 147.90 54841.62 88888.00 2013-05-07 19:51:26.250 127 12596.80 147.90 54841.65 88888.00 2013-05-07 19:51:26.375 127 12596.85 147.90 54841.62 88888.00 2013-05-07 19:51:26.500 127 12596.83 147.90 54841.60 88888.00 2013-05-07 19:51:26.625 127 12596.83 147.88 54841.60 88888.00 2013-05-07 19:51:26.750 127 12596.83 147.82 54841.57 88888.00 2013-05-07 19:51:26.875 127 12596.85 147.82 54841.57 88888.00 2013-05-07 19:51:27.000 127 12596.88 147.85 54841.60 88888.00 2013-05-07 19:51:27.125 127 12596.83 147.85 54841.62 88888.00 2013-05-07 19:51:27.250 127 12596.77 147.85 54841.62 88888.00 2013-05-07 19:51:27.375 127 12596.83 147.80 54841.60 88888.00 2013-05-07 19:51:27.500 127 12596.77 147.78 54841.57 88888.00 2013-05-07 19:51:27.625 127 12596.77 147.78 54841.60 88888.00 2013-05-07 19:51:27.750 127 12596.80 147.78 54841.62 88888.00 2013-05-07 19:51:27.875 127 12596.80 147.72 54841.57 88888.00 2013-05-07 19:51:28.000 127 12596.83 147.70 54841.57 88888.00 2013-05-07 19:51:28.125 127 12596.85 147.75 54841.60 88888.00 2013-05-07 19:51:28.250 127 12596.85 147.78 54841.62 88888.00 2013-05-07 19:51:28.375 127 12596.85 147.78 54841.62 88888.00 2013-05-07 19:51:28.500 127 12596.83 147.72 54841.62 88888.00 2013-05-07 19:51:28.625 127 12596.92 147.78 54841.65 88888.00 2013-05-07 19:51:28.750 127 12596.95 147.75 54841.62 88888.00 2013-05-07 19:51:28.875 127 12596.95 147.72 54841.62 88888.00 2013-05-07 19:51:29.000 127 12596.95 147.72 54841.62 88888.00 2013-05-07 19:51:29.125 127 12596.98 147.72 54841.62 88888.00 2013-05-07 19:51:29.250 127 12596.95 147.68 54841.62 88888.00 2013-05-07 19:51:29.375 127 12596.98 147.70 54841.62 88888.00 2013-05-07 19:51:29.500 127 12596.95 147.70 54841.65 88888.00 2013-05-07 19:51:29.625 127 12596.88 147.68 54841.62 88888.00 2013-05-07 19:51:29.750 127 12596.83 147.65 54841.62 88888.00 2013-05-07 19:51:29.875 127 12596.90 147.65 54841.62 88888.00 2013-05-07 19:51:30.000 127 12596.92 147.62 54841.60 88888.00 2013-05-07 19:51:30.125 127 12596.98 147.62 54841.62 88888.00 2013-05-07 19:51:30.250 127 12596.98 147.62 54841.62 88888.00 2013-05-07 19:51:30.375 127 12597.00 147.65 54841.65 88888.00 2013-05-07 19:51:30.500 127 12597.00 147.60 54841.62 88888.00 2013-05-07 19:51:30.625 127 12596.92 147.60 54841.62 88888.00 2013-05-07 19:51:30.750 127 12596.95 147.60 54841.62 88888.00 2013-05-07 19:51:30.875 127 12596.95 147.60 54841.60 88888.00 2013-05-07 19:51:31.000 127 12596.95 147.57 54841.62 88888.00 2013-05-07 19:51:31.125 127 12596.92 147.55 54841.62 88888.00 2013-05-07 19:51:31.250 127 12596.92 147.55 54841.62 88888.00 2013-05-07 19:51:31.375 127 12596.90 147.57 54841.62 88888.00 2013-05-07 19:51:31.500 127 12596.85 147.57 54841.62 88888.00 2013-05-07 19:51:31.625 127 12596.85 147.57 54841.60 88888.00 2013-05-07 19:51:31.750 127 12596.85 147.55 54841.62 88888.00 2013-05-07 19:51:31.875 127 12596.83 147.53 54841.62 88888.00 2013-05-07 19:51:32.000 127 12596.83 147.55 54841.62 88888.00 2013-05-07 19:51:32.125 127 12596.85 147.55 54841.65 88888.00 2013-05-07 19:51:32.250 127 12596.80 147.55 54841.65 88888.00 2013-05-07 19:51:32.375 127 12596.83 147.53 54841.65 88888.00 2013-05-07 19:51:32.500 127 12596.83 147.50 54841.62 88888.00 2013-05-07 19:51:32.625 127 12596.85 147.50 54841.62 88888.00 2013-05-07 19:51:32.750 127 12596.90 147.50 54841.65 88888.00 2013-05-07 19:51:32.875 127 12597.05 147.50 54841.65 88888.00 2013-05-07 19:51:33.000 127 12597.00 147.47 54841.62 88888.00 2013-05-07 19:51:33.125 127 12596.88 147.45 54841.62 88888.00 2013-05-07 19:51:33.250 127 12596.88 147.50 54841.65 88888.00 2013-05-07 19:51:33.375 127 12596.95 147.53 54841.68 88888.00 2013-05-07 19:51:33.500 127 12596.92 147.50 54841.65 88888.00 2013-05-07 19:51:33.625 127 12596.90 147.47 54841.62 88888.00 2013-05-07 19:51:33.750 127 12596.85 147.47 54841.65 88888.00 2013-05-07 19:51:33.875 127 12596.85 147.50 54841.65 88888.00 2013-05-07 19:51:34.000 127 12596.85 147.50 54841.62 88888.00 2013-05-07 19:51:34.125 127 12596.83 147.45 54841.60 88888.00 2013-05-07 19:51:34.250 127 12596.88 147.47 54841.57 88888.00 2013-05-07 19:51:34.375 127 12596.88 147.47 54841.60 88888.00 2013-05-07 19:51:34.500 127 12596.90 147.47 54841.62 88888.00 2013-05-07 19:51:34.625 127 12596.90 147.47 54841.62 88888.00 2013-05-07 19:51:34.750 127 12596.92 147.47 54841.62 88888.00 2013-05-07 19:51:34.875 127 12596.92 147.47 54841.62 88888.00 2013-05-07 19:51:35.000 127 12596.88 147.47 54841.62 88888.00 2013-05-07 19:51:35.125 127 12596.85 147.47 54841.62 88888.00 2013-05-07 19:51:35.250 127 12596.85 147.45 54841.57 88888.00 2013-05-07 19:51:35.375 127 12596.85 147.45 54841.60 88888.00 2013-05-07 19:51:35.500 127 12596.92 147.47 54841.62 88888.00 2013-05-07 19:51:35.625 127 12596.95 147.43 54841.60 88888.00 2013-05-07 19:51:35.750 127 12596.92 147.43 54841.57 88888.00 2013-05-07 19:51:35.875 127 12596.88 147.47 54841.60 88888.00 2013-05-07 19:51:36.000 127 12596.88 147.50 54841.57 88888.00 2013-05-07 19:51:36.125 127 12596.88 147.47 54841.57 88888.00 2013-05-07 19:51:36.250 127 12596.83 147.45 54841.60 88888.00 2013-05-07 19:51:36.375 127 12596.80 147.47 54841.62 88888.00 2013-05-07 19:51:36.500 127 12596.77 147.47 54841.62 88888.00 2013-05-07 19:51:36.625 127 12596.85 147.47 54841.65 88888.00 2013-05-07 19:51:36.750 127 12596.85 147.50 54841.65 88888.00 2013-05-07 19:51:36.875 127 12596.88 147.47 54841.60 88888.00 2013-05-07 19:51:37.000 127 12596.83 147.45 54841.60 88888.00 2013-05-07 19:51:37.125 127 12596.83 147.45 54841.62 88888.00 2013-05-07 19:51:37.250 127 12596.83 147.43 54841.60 88888.00 2013-05-07 19:51:37.375 127 12596.85 147.45 54841.60 88888.00 2013-05-07 19:51:37.500 127 12596.80 147.47 54841.60 88888.00 2013-05-07 19:51:37.625 127 12596.83 147.45 54841.60 88888.00 2013-05-07 19:51:37.750 127 12596.88 147.45 54841.62 88888.00 2013-05-07 19:51:37.875 127 12596.90 147.47 54841.60 88888.00 2013-05-07 19:51:38.000 127 12596.88 147.45 54841.60 88888.00 2013-05-07 19:51:38.125 127 12596.85 147.43 54841.62 88888.00 2013-05-07 19:51:38.250 127 12596.85 147.40 54841.60 88888.00 2013-05-07 19:51:38.375 127 12596.88 147.43 54841.60 88888.00 2013-05-07 19:51:38.500 127 12596.83 147.43 54841.62 88888.00 2013-05-07 19:51:38.625 127 12596.77 147.45 54841.65 88888.00 2013-05-07 19:51:38.750 127 12596.73 147.47 54841.62 88888.00 2013-05-07 19:51:38.875 127 12596.73 147.45 54841.62 88888.00 2013-05-07 19:51:39.000 127 12596.75 147.43 54841.62 88888.00 2013-05-07 19:51:39.125 127 12596.77 147.45 54841.60 88888.00 2013-05-07 19:51:39.250 127 12596.80 147.43 54841.60 88888.00 2013-05-07 19:51:39.375 127 12596.83 147.43 54841.60 88888.00 2013-05-07 19:51:39.500 127 12596.85 147.40 54841.60 88888.00 2013-05-07 19:51:39.625 127 12596.80 147.38 54841.57 88888.00 2013-05-07 19:51:39.750 127 12596.77 147.40 54841.57 88888.00 2013-05-07 19:51:39.875 127 12596.80 147.43 54841.60 88888.00 2013-05-07 19:51:40.000 127 12596.85 147.43 54841.60 88888.00 2013-05-07 19:51:40.125 127 12596.88 147.40 54841.57 88888.00 2013-05-07 19:51:40.250 127 12596.85 147.43 54841.62 88888.00 2013-05-07 19:51:40.375 127 12596.90 147.43 54841.60 88888.00 2013-05-07 19:51:40.500 127 12596.85 147.43 54841.60 88888.00 2013-05-07 19:51:40.625 127 12596.88 147.43 54841.62 88888.00 2013-05-07 19:51:40.750 127 12596.92 147.45 54841.62 88888.00 2013-05-07 19:51:40.875 127 12596.92 147.43 54841.62 88888.00 2013-05-07 19:51:41.000 127 12596.92 147.40 54841.62 88888.00 2013-05-07 19:51:41.125 127 12596.95 147.40 54841.62 88888.00 2013-05-07 19:51:41.250 127 12596.92 147.38 54841.65 88888.00 2013-05-07 19:51:41.375 127 12596.92 147.35 54841.62 88888.00 2013-05-07 19:51:41.500 127 12596.90 147.38 54841.62 88888.00 2013-05-07 19:51:41.625 127 12596.85 147.40 54841.60 88888.00 2013-05-07 19:51:41.750 127 12596.85 147.38 54841.62 88888.00 2013-05-07 19:51:41.875 127 12596.90 147.35 54841.60 88888.00 2013-05-07 19:51:42.000 127 12596.95 147.38 54841.60 88888.00 2013-05-07 19:51:42.125 127 12596.98 147.35 54841.60 88888.00 2013-05-07 19:51:42.250 127 12596.92 147.30 54841.62 88888.00 2013-05-07 19:51:42.375 127 12596.95 147.35 54841.65 88888.00 2013-05-07 19:51:42.500 127 12596.92 147.35 54841.62 88888.00 2013-05-07 19:51:42.625 127 12596.88 147.35 54841.60 88888.00 2013-05-07 19:51:42.750 127 12596.92 147.32 54841.60 88888.00 2013-05-07 19:51:42.875 127 12596.95 147.32 54841.60 88888.00 2013-05-07 19:51:43.000 127 12596.92 147.32 54841.62 88888.00 2013-05-07 19:51:43.125 127 12596.88 147.32 54841.62 88888.00 2013-05-07 19:51:43.250 127 12596.88 147.30 54841.65 88888.00 2013-05-07 19:51:43.375 127 12596.92 147.32 54841.65 88888.00 2013-05-07 19:51:43.500 127 12596.95 147.32 54841.65 88888.00 2013-05-07 19:51:43.625 127 12596.95 147.30 54841.62 88888.00 2013-05-07 19:51:43.750 127 12596.95 147.28 54841.62 88888.00 2013-05-07 19:51:43.875 127 12596.95 147.28 54841.65 88888.00 2013-05-07 19:51:44.000 127 12596.92 147.25 54841.62 88888.00 2013-05-07 19:51:44.125 127 12596.90 147.25 54841.62 88888.00 2013-05-07 19:51:44.250 127 12596.83 147.22 54841.60 88888.00 2013-05-07 19:51:44.375 127 12596.83 147.22 54841.62 88888.00 2013-05-07 19:51:44.500 127 12596.83 147.28 54841.62 88888.00 2013-05-07 19:51:44.625 127 12596.90 147.28 54841.62 88888.00 2013-05-07 19:51:44.750 127 12596.92 147.22 54841.60 88888.00 2013-05-07 19:51:44.875 127 12596.92 147.20 54841.62 88888.00 2013-05-07 19:51:45.000 127 12596.98 147.22 54841.62 88888.00 2013-05-07 19:51:45.125 127 12596.95 147.20 54841.60 88888.00 2013-05-07 19:51:45.250 127 12596.95 147.20 54841.65 88888.00 2013-05-07 19:51:45.375 127 12596.95 147.18 54841.65 88888.00 2013-05-07 19:51:45.500 127 12596.92 147.18 54841.62 88888.00 2013-05-07 19:51:45.625 127 12596.95 147.18 54841.62 88888.00 2013-05-07 19:51:45.750 127 12596.92 147.20 54841.68 88888.00 2013-05-07 19:51:45.875 127 12596.85 147.20 54841.65 88888.00 2013-05-07 19:51:46.000 127 12596.83 147.18 54841.65 88888.00 2013-05-07 19:51:46.125 127 12596.80 147.18 54841.65 88888.00 2013-05-07 19:51:46.250 127 12596.83 147.10 54841.65 88888.00 2013-05-07 19:51:46.375 127 12596.85 147.10 54841.65 88888.00 2013-05-07 19:51:46.500 127 12596.88 147.12 54841.65 88888.00 2013-05-07 19:51:46.625 127 12596.83 147.12 54841.68 88888.00 2013-05-07 19:51:46.750 127 12596.88 147.12 54841.65 88888.00 2013-05-07 19:51:46.875 127 12596.92 147.10 54841.65 88888.00 2013-05-07 19:51:47.000 127 12596.95 147.10 54841.62 88888.00 2013-05-07 19:51:47.125 127 12596.95 147.05 54841.62 88888.00 2013-05-07 19:51:47.250 127 12596.95 147.05 54841.65 88888.00 2013-05-07 19:51:47.375 127 12596.90 147.03 54841.65 88888.00 2013-05-07 19:51:47.500 127 12596.83 147.03 54841.65 88888.00 2013-05-07 19:51:47.625 127 12596.85 147.05 54841.62 88888.00 2013-05-07 19:51:47.750 127 12596.90 147.03 54841.68 88888.00 2013-05-07 19:51:47.875 127 12596.85 147.03 54841.68 88888.00 2013-05-07 19:51:48.000 127 12596.85 146.97 54841.65 88888.00 2013-05-07 19:51:48.125 127 12596.92 146.97 54841.65 88888.00 2013-05-07 19:51:48.250 127 12596.88 146.95 54841.70 88888.00 2013-05-07 19:51:48.375 127 12596.88 146.97 54841.68 88888.00 2013-05-07 19:51:48.500 127 12596.85 146.93 54841.68 88888.00 2013-05-07 19:51:48.625 127 12596.85 146.93 54841.68 88888.00 2013-05-07 19:51:48.750 127 12596.85 146.93 54841.68 88888.00 2013-05-07 19:51:48.875 127 12596.83 146.90 54841.68 88888.00 2013-05-07 19:51:49.000 127 12596.85 146.88 54841.68 88888.00 2013-05-07 19:51:49.125 127 12596.88 146.90 54841.68 88888.00 2013-05-07 19:51:49.250 127 12596.88 146.82 54841.68 88888.00 2013-05-07 19:51:49.375 127 12596.88 146.85 54841.68 88888.00 2013-05-07 19:51:49.500 127 12596.85 146.85 54841.70 88888.00 2013-05-07 19:51:49.625 127 12596.88 146.88 54841.72 88888.00 2013-05-07 19:51:49.750 127 12596.85 146.85 54841.70 88888.00 2013-05-07 19:51:49.875 127 12596.85 146.85 54841.70 88888.00 2013-05-07 19:51:50.000 127 12596.85 146.80 54841.65 88888.00 2013-05-07 19:51:50.125 127 12596.90 146.82 54841.68 88888.00 2013-05-07 19:51:50.250 127 12596.90 146.82 54841.70 88888.00 2013-05-07 19:51:50.375 127 12596.88 146.82 54841.70 88888.00 2013-05-07 19:51:50.500 127 12596.90 146.80 54841.70 88888.00 2013-05-07 19:51:50.625 127 12596.92 146.80 54841.72 88888.00 2013-05-07 19:51:50.750 127 12596.98 146.78 54841.72 88888.00 2013-05-07 19:51:50.875 127 12596.95 146.82 54841.70 88888.00 2013-05-07 19:51:51.000 127 12596.88 146.82 54841.68 88888.00 2013-05-07 19:51:51.125 127 12596.85 146.78 54841.70 88888.00 2013-05-07 19:51:51.250 127 12596.88 146.75 54841.70 88888.00 2013-05-07 19:51:51.375 127 12596.90 146.72 54841.68 88888.00 2013-05-07 19:51:51.500 127 12596.88 146.75 54841.68 88888.00 2013-05-07 19:51:51.625 127 12596.88 146.75 54841.68 88888.00 2013-05-07 19:51:51.750 127 12596.90 146.75 54841.65 88888.00 2013-05-07 19:51:51.875 127 12596.92 146.75 54841.65 88888.00 2013-05-07 19:51:52.000 127 12596.95 146.72 54841.68 88888.00 2013-05-07 19:51:52.125 127 12596.90 146.70 54841.70 88888.00 2013-05-07 19:51:52.250 127 12596.83 146.70 54841.70 88888.00 2013-05-07 19:51:52.375 127 12596.83 146.68 54841.68 88888.00 2013-05-07 19:51:52.500 127 12596.83 146.68 54841.68 88888.00 2013-05-07 19:51:52.625 127 12596.85 146.70 54841.68 88888.00 2013-05-07 19:51:52.750 127 12596.85 146.70 54841.68 88888.00 2013-05-07 19:51:52.875 127 12596.88 146.70 54841.68 88888.00 2013-05-07 19:51:53.000 127 12596.90 146.68 54841.65 88888.00 2013-05-07 19:51:53.125 127 12596.88 146.68 54841.65 88888.00 2013-05-07 19:51:53.250 127 12596.85 146.62 54841.65 88888.00 2013-05-07 19:51:53.375 127 12596.88 146.65 54841.65 88888.00 2013-05-07 19:51:53.500 127 12596.92 146.62 54841.68 88888.00 2013-05-07 19:51:53.625 127 12596.95 146.60 54841.65 88888.00 2013-05-07 19:51:53.750 127 12597.00 146.60 54841.65 88888.00 2013-05-07 19:51:53.875 127 12596.95 146.62 54841.65 88888.00 2013-05-07 19:51:54.000 127 12596.92 146.60 54841.62 88888.00 2013-05-07 19:51:54.125 127 12596.95 146.65 54841.65 88888.00 2013-05-07 19:51:54.250 127 12597.02 146.62 54841.68 88888.00 2013-05-07 19:51:54.375 127 12597.05 146.62 54841.68 88888.00 2013-05-07 19:51:54.500 127 12597.00 146.65 54841.70 88888.00 2013-05-07 19:51:54.625 127 12597.02 146.65 54841.70 88888.00 2013-05-07 19:51:54.750 127 12596.98 146.57 54841.70 88888.00 2013-05-07 19:51:54.875 127 12596.92 146.57 54841.72 88888.00 2013-05-07 19:51:55.000 127 12596.95 146.53 54841.68 88888.00 2013-05-07 19:51:55.125 127 12596.98 146.53 54841.70 88888.00 2013-05-07 19:51:55.250 127 12596.92 146.60 54841.72 88888.00 2013-05-07 19:51:55.375 127 12596.95 146.62 54841.70 88888.00 2013-05-07 19:51:55.500 127 12597.00 146.57 54841.68 88888.00 2013-05-07 19:51:55.625 127 12597.00 146.53 54841.65 88888.00 2013-05-07 19:51:55.750 127 12597.00 146.57 54841.68 88888.00 2013-05-07 19:51:55.875 127 12596.98 146.57 54841.68 88888.00 2013-05-07 19:51:56.000 127 12597.00 146.55 54841.65 88888.00 2013-05-07 19:51:56.125 127 12597.02 146.53 54841.65 88888.00 2013-05-07 19:51:56.250 127 12597.05 146.50 54841.70 88888.00 2013-05-07 19:51:56.375 127 12597.10 146.55 54841.72 88888.00 2013-05-07 19:51:56.500 127 12597.08 146.55 54841.72 88888.00 2013-05-07 19:51:56.625 127 12597.00 146.55 54841.70 88888.00 2013-05-07 19:51:56.750 127 12596.95 146.53 54841.70 88888.00 2013-05-07 19:51:56.875 127 12596.98 146.53 54841.70 88888.00 2013-05-07 19:51:57.000 127 12597.02 146.55 54841.72 88888.00 2013-05-07 19:51:57.125 127 12597.02 146.53 54841.70 88888.00 2013-05-07 19:51:57.250 127 12596.98 146.47 54841.68 88888.00 2013-05-07 19:51:57.375 127 12596.90 146.47 54841.68 88888.00 2013-05-07 19:51:57.500 127 12596.98 146.45 54841.68 88888.00 2013-05-07 19:51:57.625 127 12597.08 146.45 54841.68 88888.00 2013-05-07 19:51:57.750 127 12597.02 146.43 54841.68 88888.00 2013-05-07 19:51:57.875 127 12597.02 146.47 54841.68 88888.00 2013-05-07 19:51:58.000 127 12597.05 146.45 54841.65 88888.00 2013-05-07 19:51:58.125 127 12597.02 146.43 54841.65 88888.00 2013-05-07 19:51:58.250 127 12597.00 146.40 54841.68 88888.00 2013-05-07 19:51:58.375 127 12597.08 146.43 54841.65 88888.00 2013-05-07 19:51:58.500 127 12597.10 146.43 54841.65 88888.00 2013-05-07 19:51:58.625 127 12597.10 146.45 54841.68 88888.00 2013-05-07 19:51:58.750 127 12597.10 146.45 54841.68 88888.00 2013-05-07 19:51:58.875 127 12597.10 146.43 54841.65 88888.00 2013-05-07 19:51:59.000 127 12597.12 146.43 54841.65 88888.00 2013-05-07 19:51:59.125 127 12597.10 146.43 54841.70 88888.00 2013-05-07 19:51:59.250 127 12597.05 146.43 54841.70 88888.00 2013-05-07 19:51:59.375 127 12596.98 146.40 54841.65 88888.00 2013-05-07 19:51:59.500 127 12596.95 146.40 54841.62 88888.00 2013-05-07 19:51:59.625 127 12597.00 146.40 54841.65 88888.00 2013-05-07 19:51:59.750 127 12597.02 146.43 54841.65 88888.00 2013-05-07 19:51:59.875 127 12596.95 146.40 54841.65 88888.00 2013-05-07 19:52:00.000 127 12597.00 146.38 54841.62 88888.00 2013-05-07 19:52:00.125 127 12597.10 146.40 54841.60 88888.00 2013-05-07 19:52:00.250 127 12597.17 146.43 54841.62 88888.00 2013-05-07 19:52:00.375 127 12597.12 146.43 54841.62 88888.00 2013-05-07 19:52:00.500 127 12597.08 146.40 54841.60 88888.00 2013-05-07 19:52:00.625 127 12597.05 146.40 54841.62 88888.00 2013-05-07 19:52:00.750 127 12597.08 146.38 54841.62 88888.00 2013-05-07 19:52:00.875 127 12597.05 146.38 54841.62 88888.00 2013-05-07 19:52:01.000 127 12597.05 146.38 54841.65 88888.00 2013-05-07 19:52:01.125 127 12597.08 146.40 54841.65 88888.00 2013-05-07 19:52:01.250 127 12597.10 146.38 54841.65 88888.00 2013-05-07 19:52:01.375 127 12597.12 146.38 54841.62 88888.00 2013-05-07 19:52:01.500 127 12597.10 146.35 54841.62 88888.00 2013-05-07 19:52:01.625 127 12597.10 146.35 54841.62 88888.00 2013-05-07 19:52:01.750 127 12597.10 146.38 54841.62 88888.00 2013-05-07 19:52:01.875 127 12597.10 146.38 54841.62 88888.00 2013-05-07 19:52:02.000 127 12597.08 146.38 54841.60 88888.00 2013-05-07 19:52:02.125 127 12597.12 146.38 54841.62 88888.00 2013-05-07 19:52:02.250 127 12597.15 146.38 54841.62 88888.00 2013-05-07 19:52:02.375 127 12597.12 146.38 54841.62 88888.00 2013-05-07 19:52:02.500 127 12597.15 146.38 54841.62 88888.00 2013-05-07 19:52:02.625 127 12597.25 146.40 54841.65 88888.00 2013-05-07 19:52:02.750 127 12597.25 146.40 54841.65 88888.00 2013-05-07 19:52:02.875 127 12597.20 146.35 54841.62 88888.00 2013-05-07 19:52:03.000 127 12597.15 146.35 54841.57 88888.00 2013-05-07 19:52:03.125 127 12597.20 146.38 54841.62 88888.00 2013-05-07 19:52:03.250 127 12597.15 146.40 54841.62 88888.00 2013-05-07 19:52:03.375 127 12597.12 146.38 54841.62 88888.00 2013-05-07 19:52:03.500 127 12597.15 146.35 54841.65 88888.00 2013-05-07 19:52:03.625 127 12597.20 146.38 54841.65 88888.00 2013-05-07 19:52:03.750 127 12597.25 146.40 54841.65 88888.00 2013-05-07 19:52:03.875 127 12597.30 146.40 54841.68 88888.00 2013-05-07 19:52:04.000 127 12597.17 146.38 54841.62 88888.00 2013-05-07 19:52:04.125 127 12597.15 146.38 54841.62 88888.00 2013-05-07 19:52:04.250 127 12597.17 146.35 54841.62 88888.00 2013-05-07 19:52:04.375 127 12597.25 146.35 54841.60 88888.00 2013-05-07 19:52:04.500 127 12597.33 146.38 54841.60 88888.00 2013-05-07 19:52:04.625 127 12597.35 146.38 54841.60 88888.00 2013-05-07 19:52:04.750 127 12597.33 146.35 54841.60 88888.00 2013-05-07 19:52:04.875 127 12597.25 146.32 54841.60 88888.00 2013-05-07 19:52:05.000 127 12597.25 146.32 54841.60 88888.00 2013-05-07 19:52:05.125 127 12597.23 146.35 54841.62 88888.00 2013-05-07 19:52:05.250 127 12597.23 146.35 54841.68 88888.00 2013-05-07 19:52:05.375 127 12597.27 146.35 54841.65 88888.00 2013-05-07 19:52:05.500 127 12597.30 146.35 54841.62 88888.00 2013-05-07 19:52:05.625 127 12597.30 146.38 54841.62 88888.00 2013-05-07 19:52:05.750 127 12597.20 146.38 54841.60 88888.00 2013-05-07 19:52:05.875 127 12597.15 146.40 54841.60 88888.00 2013-05-07 19:52:06.000 127 12597.23 146.43 54841.60 88888.00 2013-05-07 19:52:06.125 127 12597.35 146.40 54841.60 88888.00 2013-05-07 19:52:06.250 127 12597.42 146.40 54841.60 88888.00 2013-05-07 19:52:06.375 127 12597.40 146.40 54841.60 88888.00 2013-05-07 19:52:06.500 127 12597.35 146.40 54841.60 88888.00 2013-05-07 19:52:06.625 127 12597.33 146.40 54841.62 88888.00 2013-05-07 19:52:06.750 127 12597.30 146.38 54841.60 88888.00 2013-05-07 19:52:06.875 127 12597.33 146.40 54841.62 88888.00 2013-05-07 19:52:07.000 127 12597.35 146.43 54841.60 88888.00 2013-05-07 19:52:07.125 127 12597.27 146.43 54841.60 88888.00 2013-05-07 19:52:07.250 127 12597.30 146.40 54841.62 88888.00 2013-05-07 19:52:07.375 127 12597.38 146.45 54841.57 88888.00 2013-05-07 19:52:07.500 127 12597.38 146.43 54841.57 88888.00 2013-05-07 19:52:07.625 127 12597.40 146.43 54841.57 88888.00 2013-05-07 19:52:07.750 127 12597.42 146.45 54841.60 88888.00 2013-05-07 19:52:07.875 127 12597.40 146.43 54841.60 88888.00 2013-05-07 19:52:08.000 127 12597.38 146.45 54841.60 88888.00 2013-05-07 19:52:08.125 127 12597.38 146.45 54841.60 88888.00 2013-05-07 19:52:08.250 127 12597.40 146.43 54841.60 88888.00 2013-05-07 19:52:08.375 127 12597.42 146.45 54841.60 88888.00 2013-05-07 19:52:08.500 127 12597.48 146.45 54841.60 88888.00 2013-05-07 19:52:08.625 127 12597.45 146.45 54841.62 88888.00 2013-05-07 19:52:08.750 127 12597.45 146.47 54841.62 88888.00 2013-05-07 19:52:08.875 127 12597.48 146.50 54841.65 88888.00 2013-05-07 19:52:09.000 127 12597.45 146.47 54841.57 88888.00 2013-05-07 19:52:09.125 127 12597.48 146.45 54841.57 88888.00 2013-05-07 19:52:09.250 127 12597.48 146.47 54841.60 88888.00 2013-05-07 19:52:09.375 127 12597.50 146.50 54841.62 88888.00 2013-05-07 19:52:09.500 127 12597.48 146.47 54841.62 88888.00 2013-05-07 19:52:09.625 127 12597.45 146.47 54841.62 88888.00 2013-05-07 19:52:09.750 127 12597.42 146.43 54841.60 88888.00 2013-05-07 19:52:09.875 127 12597.42 146.47 54841.62 88888.00 2013-05-07 19:52:10.000 127 12597.42 146.47 54841.60 88888.00 2013-05-07 19:52:10.125 127 12597.42 146.47 54841.62 88888.00 2013-05-07 19:52:10.250 127 12597.35 146.47 54841.62 88888.00 2013-05-07 19:52:10.375 127 12597.42 146.50 54841.65 88888.00 2013-05-07 19:52:10.500 127 12597.42 146.53 54841.62 88888.00 2013-05-07 19:52:10.625 127 12597.38 146.53 54841.60 88888.00 2013-05-07 19:52:10.750 127 12597.35 146.47 54841.57 88888.00 2013-05-07 19:52:10.875 127 12597.40 146.45 54841.55 88888.00 2013-05-07 19:52:11.000 127 12597.42 146.47 54841.57 88888.00 2013-05-07 19:52:11.125 127 12597.42 146.47 54841.60 88888.00 2013-05-07 19:52:11.250 127 12597.42 146.47 54841.60 88888.00 2013-05-07 19:52:11.375 127 12597.48 146.50 54841.62 88888.00 2013-05-07 19:52:11.500 127 12597.48 146.50 54841.62 88888.00 2013-05-07 19:52:11.625 127 12597.48 146.50 54841.62 88888.00 2013-05-07 19:52:11.750 127 12597.52 146.53 54841.62 88888.00 2013-05-07 19:52:11.875 127 12597.50 146.53 54841.60 88888.00 2013-05-07 19:52:12.000 127 12597.42 146.50 54841.60 88888.00 2013-05-07 19:52:12.125 127 12597.38 146.47 54841.60 88888.00 2013-05-07 19:52:12.250 127 12597.40 146.50 54841.62 88888.00 2013-05-07 19:52:12.375 127 12597.48 146.50 54841.62 88888.00 2013-05-07 19:52:12.500 127 12597.48 146.50 54841.62 88888.00 2013-05-07 19:52:12.625 127 12597.45 146.50 54841.65 88888.00 2013-05-07 19:52:12.750 127 12597.40 146.50 54841.62 88888.00 2013-05-07 19:52:12.875 127 12597.38 146.53 54841.62 88888.00 2013-05-07 19:52:13.000 127 12597.40 146.53 54841.60 88888.00 2013-05-07 19:52:13.125 127 12597.38 146.53 54841.62 88888.00 2013-05-07 19:52:13.250 127 12597.33 146.47 54841.62 88888.00 2013-05-07 19:52:13.375 127 12597.38 146.47 54841.60 88888.00 2013-05-07 19:52:13.500 127 12597.40 146.47 54841.62 88888.00 2013-05-07 19:52:13.625 127 12597.42 146.45 54841.60 88888.00 2013-05-07 19:52:13.750 127 12597.45 146.47 54841.62 88888.00 2013-05-07 19:52:13.875 127 12597.50 146.50 54841.65 88888.00 2013-05-07 19:52:14.000 127 12597.52 146.50 54841.65 88888.00 2013-05-07 19:52:14.125 127 12597.50 146.50 54841.65 88888.00 2013-05-07 19:52:14.250 127 12597.45 146.47 54841.65 88888.00 2013-05-07 19:52:14.375 127 12597.45 146.45 54841.60 88888.00 2013-05-07 19:52:14.500 127 12597.42 146.45 54841.60 88888.00 2013-05-07 19:52:14.625 127 12597.45 146.47 54841.62 88888.00 2013-05-07 19:52:14.750 127 12597.48 146.47 54841.62 88888.00 2013-05-07 19:52:14.875 127 12597.50 146.50 54841.65 88888.00 2013-05-07 19:52:15.000 127 12597.52 146.50 54841.62 88888.00 2013-05-07 19:52:15.125 127 12597.45 146.47 54841.60 88888.00 2013-05-07 19:52:15.250 127 12597.38 146.45 54841.62 88888.00 2013-05-07 19:52:15.375 127 12597.38 146.45 54841.62 88888.00 2013-05-07 19:52:15.500 127 12597.45 146.43 54841.60 88888.00 2013-05-07 19:52:15.625 127 12597.50 146.43 54841.60 88888.00 2013-05-07 19:52:15.750 127 12597.48 146.43 54841.60 88888.00 2013-05-07 19:52:15.875 127 12597.50 146.45 54841.62 88888.00 2013-05-07 19:52:16.000 127 12597.48 146.43 54841.60 88888.00 2013-05-07 19:52:16.125 127 12597.50 146.40 54841.60 88888.00 2013-05-07 19:52:16.250 127 12597.45 146.40 54841.62 88888.00 2013-05-07 19:52:16.375 127 12597.45 146.43 54841.60 88888.00 2013-05-07 19:52:16.500 127 12597.52 146.43 54841.60 88888.00 2013-05-07 19:52:16.625 127 12597.55 146.43 54841.60 88888.00 2013-05-07 19:52:16.750 127 12597.52 146.40 54841.60 88888.00 2013-05-07 19:52:16.875 127 12597.50 146.40 54841.62 88888.00 2013-05-07 19:52:17.000 127 12597.50 146.40 54841.62 88888.00 2013-05-07 19:52:17.125 127 12597.52 146.40 54841.62 88888.00 2013-05-07 19:52:17.250 127 12597.45 146.38 54841.62 88888.00 2013-05-07 19:52:17.375 127 12597.48 146.40 54841.62 88888.00 2013-05-07 19:52:17.500 127 12597.48 146.40 54841.62 88888.00 2013-05-07 19:52:17.625 127 12597.48 146.43 54841.62 88888.00 2013-05-07 19:52:17.750 127 12597.50 146.43 54841.62 88888.00 2013-05-07 19:52:17.875 127 12597.52 146.40 54841.60 88888.00 2013-05-07 19:52:18.000 127 12597.52 146.40 54841.60 88888.00 2013-05-07 19:52:18.125 127 12597.52 146.35 54841.60 88888.00 2013-05-07 19:52:18.250 127 12597.52 146.38 54841.62 88888.00 2013-05-07 19:52:18.375 127 12597.52 146.38 54841.60 88888.00 2013-05-07 19:52:18.500 127 12597.48 146.35 54841.62 88888.00 2013-05-07 19:52:18.625 127 12597.48 146.35 54841.60 88888.00 2013-05-07 19:52:18.750 127 12597.50 146.40 54841.62 88888.00 2013-05-07 19:52:18.875 127 12597.55 146.38 54841.65 88888.00 2013-05-07 19:52:19.000 127 12597.50 146.35 54841.65 88888.00 2013-05-07 19:52:19.125 127 12597.45 146.35 54841.65 88888.00 2013-05-07 19:52:19.250 127 12597.38 146.35 54841.65 88888.00 2013-05-07 19:52:19.375 127 12597.40 146.38 54841.68 88888.00 2013-05-07 19:52:19.500 127 12597.48 146.35 54841.70 88888.00 2013-05-07 19:52:19.625 127 12597.42 146.38 54841.68 88888.00 2013-05-07 19:52:19.750 127 12597.35 146.35 54841.65 88888.00 2013-05-07 19:52:19.875 127 12597.35 146.32 54841.62 88888.00 2013-05-07 19:52:20.000 127 12597.38 146.32 54841.62 88888.00 2013-05-07 19:52:20.125 127 12597.45 146.30 54841.65 88888.00 2013-05-07 19:52:20.250 127 12597.42 146.28 54841.68 88888.00 2013-05-07 19:52:20.375 127 12597.42 146.28 54841.62 88888.00 2013-05-07 19:52:20.500 127 12597.38 146.30 54841.65 88888.00 2013-05-07 19:52:20.625 127 12597.38 146.32 54841.65 88888.00 2013-05-07 19:52:20.750 127 12597.40 146.30 54841.65 88888.00 2013-05-07 19:52:20.875 127 12597.35 146.30 54841.68 88888.00 2013-05-07 19:52:21.000 127 12597.35 146.25 54841.68 88888.00 2013-05-07 19:52:21.125 127 12597.40 146.28 54841.65 88888.00 2013-05-07 19:52:21.250 127 12597.45 146.28 54841.65 88888.00 2013-05-07 19:52:21.375 127 12597.48 146.28 54841.62 88888.00 2013-05-07 19:52:21.500 127 12597.48 146.22 54841.65 88888.00 2013-05-07 19:52:21.625 127 12597.40 146.22 54841.65 88888.00 2013-05-07 19:52:21.750 127 12597.33 146.22 54841.68 88888.00 2013-05-07 19:52:21.875 127 12597.35 146.22 54841.65 88888.00 2013-05-07 19:52:22.000 127 12597.40 146.22 54841.65 88888.00 2013-05-07 19:52:22.125 127 12597.45 146.25 54841.65 88888.00 2013-05-07 19:52:22.250 127 12597.45 146.22 54841.68 88888.00 2013-05-07 19:52:22.375 127 12597.48 146.22 54841.65 88888.00 2013-05-07 19:52:22.500 127 12597.42 146.22 54841.68 88888.00 2013-05-07 19:52:22.625 127 12597.35 146.20 54841.68 88888.00 2013-05-07 19:52:22.750 127 12597.35 146.20 54841.68 88888.00 2013-05-07 19:52:22.875 127 12597.30 146.18 54841.65 88888.00 2013-05-07 19:52:23.000 127 12597.27 146.20 54841.65 88888.00 2013-05-07 19:52:23.125 127 12597.27 146.20 54841.65 88888.00 2013-05-07 19:52:23.250 127 12597.27 146.20 54841.70 88888.00 2013-05-07 19:52:23.375 127 12597.27 146.18 54841.68 88888.00 2013-05-07 19:52:23.500 127 12597.30 146.15 54841.70 88888.00 2013-05-07 19:52:23.625 127 12597.30 146.15 54841.70 88888.00 2013-05-07 19:52:23.750 127 12597.27 146.12 54841.68 88888.00 2013-05-07 19:52:23.875 127 12597.30 146.12 54841.70 88888.00 2013-05-07 19:52:24.000 127 12597.33 146.12 54841.70 88888.00 2013-05-07 19:52:24.125 127 12597.38 146.12 54841.70 88888.00 2013-05-07 19:52:24.250 127 12597.38 146.12 54841.72 88888.00 2013-05-07 19:52:24.375 127 12597.33 146.12 54841.70 88888.00 2013-05-07 19:52:24.500 127 12597.30 146.12 54841.70 88888.00 2013-05-07 19:52:24.625 127 12597.33 146.15 54841.70 88888.00 2013-05-07 19:52:24.750 127 12597.33 146.10 54841.72 88888.00 2013-05-07 19:52:24.875 127 12597.33 146.05 54841.68 88888.00 2013-05-07 19:52:25.000 127 12597.30 146.05 54841.65 88888.00 2013-05-07 19:52:25.125 127 12597.30 146.07 54841.68 88888.00 2013-05-07 19:52:25.250 127 12597.27 146.07 54841.70 88888.00 2013-05-07 19:52:25.375 127 12597.27 146.12 54841.68 88888.00 2013-05-07 19:52:25.500 127 12597.27 146.07 54841.68 88888.00 2013-05-07 19:52:25.625 127 12597.25 146.00 54841.65 88888.00 2013-05-07 19:52:25.750 127 12597.23 146.03 54841.68 88888.00 2013-05-07 19:52:25.875 127 12597.20 146.05 54841.68 88888.00 2013-05-07 19:52:26.000 127 12597.17 146.03 54841.65 88888.00 2013-05-07 19:52:26.125 127 12597.17 146.03 54841.65 88888.00 2013-05-07 19:52:26.250 127 12597.23 146.00 54841.70 88888.00 2013-05-07 19:52:26.375 127 12597.27 146.03 54841.68 88888.00 2013-05-07 19:52:26.500 127 12597.27 146.00 54841.68 88888.00 2013-05-07 19:52:26.625 127 12597.33 146.00 54841.68 88888.00 2013-05-07 19:52:26.750 127 12597.30 145.97 54841.68 88888.00 2013-05-07 19:52:26.875 127 12597.30 146.00 54841.70 88888.00 2013-05-07 19:52:27.000 127 12597.30 146.00 54841.70 88888.00 2013-05-07 19:52:27.125 127 12597.25 145.93 54841.68 88888.00 2013-05-07 19:52:27.250 127 12597.20 145.90 54841.70 88888.00 2013-05-07 19:52:27.375 127 12597.25 145.90 54841.72 88888.00 2013-05-07 19:52:27.500 127 12597.20 145.93 54841.72 88888.00 2013-05-07 19:52:27.625 127 12597.15 145.93 54841.70 88888.00 2013-05-07 19:52:27.750 127 12597.17 145.90 54841.70 88888.00 2013-05-07 19:52:27.875 127 12597.23 145.90 54841.70 88888.00 2013-05-07 19:52:28.000 127 12597.20 145.90 54841.68 88888.00 2013-05-07 19:52:28.125 127 12597.17 145.90 54841.70 88888.00 2013-05-07 19:52:28.250 127 12597.15 145.82 54841.70 88888.00 2013-05-07 19:52:28.375 127 12597.17 145.82 54841.68 88888.00 2013-05-07 19:52:28.500 127 12597.12 145.80 54841.70 88888.00 2013-05-07 19:52:28.625 127 12597.08 145.85 54841.72 88888.00 2013-05-07 19:52:28.750 127 12597.10 145.90 54841.78 88888.00 2013-05-07 19:52:28.875 127 12597.15 145.85 54841.75 88888.00 2013-05-07 19:52:29.000 127 12597.17 145.85 54841.72 88888.00 2013-05-07 19:52:29.125 127 12597.20 145.82 54841.75 88888.00 2013-05-07 19:52:29.250 127 12597.30 145.82 54841.72 88888.00 2013-05-07 19:52:29.375 127 12597.25 145.78 54841.70 88888.00 2013-05-07 19:52:29.500 127 12597.20 145.80 54841.70 88888.00 2013-05-07 19:52:29.625 127 12597.12 145.80 54841.68 88888.00 2013-05-07 19:52:29.750 127 12597.08 145.80 54841.68 88888.00 2013-05-07 19:52:29.875 127 12597.05 145.78 54841.72 88888.00 2013-05-07 19:52:30.000 127 12597.00 145.75 54841.68 88888.00 2013-05-07 19:52:30.125 127 12597.05 145.78 54841.68 88888.00 2013-05-07 19:52:30.250 127 12597.02 145.78 54841.70 88888.00 2013-05-07 19:52:30.375 127 12597.02 145.75 54841.68 88888.00 2013-05-07 19:52:30.500 127 12597.00 145.72 54841.68 88888.00 2013-05-07 19:52:30.625 127 12596.98 145.75 54841.65 88888.00 2013-05-07 19:52:30.750 127 12596.98 145.78 54841.70 88888.00 2013-05-07 19:52:30.875 127 12597.02 145.80 54841.68 88888.00 2013-05-07 19:52:31.000 127 12597.05 145.75 54841.68 88888.00 2013-05-07 19:52:31.125 127 12597.08 145.72 54841.65 88888.00 2013-05-07 19:52:31.250 127 12597.02 145.70 54841.68 88888.00 2013-05-07 19:52:31.375 127 12597.02 145.72 54841.68 88888.00 2013-05-07 19:52:31.500 127 12597.02 145.70 54841.68 88888.00 2013-05-07 19:52:31.625 127 12597.08 145.68 54841.68 88888.00 2013-05-07 19:52:31.750 127 12597.02 145.65 54841.68 88888.00 2013-05-07 19:52:31.875 127 12596.98 145.70 54841.68 88888.00 2013-05-07 19:52:32.000 127 12597.05 145.70 54841.70 88888.00 2013-05-07 19:52:32.125 127 12597.10 145.70 54841.72 88888.00 2013-05-07 19:52:32.250 127 12597.02 145.65 54841.70 88888.00 2013-05-07 19:52:32.375 127 12597.02 145.62 54841.68 88888.00 2013-05-07 19:52:32.500 127 12597.08 145.62 54841.70 88888.00 2013-05-07 19:52:32.625 127 12597.10 145.65 54841.68 88888.00 2013-05-07 19:52:32.750 127 12597.08 145.70 54841.68 88888.00 2013-05-07 19:52:32.875 127 12597.12 145.70 54841.70 88888.00 2013-05-07 19:52:33.000 127 12597.08 145.68 54841.70 88888.00 2013-05-07 19:52:33.125 127 12596.98 145.65 54841.70 88888.00 2013-05-07 19:52:33.250 127 12596.88 145.65 54841.72 88888.00 2013-05-07 19:52:33.375 127 12596.92 145.65 54841.70 88888.00 2013-05-07 19:52:33.500 127 12596.98 145.65 54841.72 88888.00 2013-05-07 19:52:33.625 127 12596.98 145.65 54841.72 88888.00 2013-05-07 19:52:33.750 127 12597.02 145.60 54841.72 88888.00 2013-05-07 19:52:33.875 127 12597.05 145.60 54841.72 88888.00 2013-05-07 19:52:34.000 127 12597.00 145.57 54841.70 88888.00 2013-05-07 19:52:34.125 127 12596.98 145.57 54841.72 88888.00 2013-05-07 19:52:34.250 127 12596.95 145.57 54841.78 88888.00 2013-05-07 19:52:34.375 127 12596.95 145.57 54841.75 88888.00 2013-05-07 19:52:34.500 127 12596.98 145.57 54841.72 88888.00 2013-05-07 19:52:34.625 127 12597.02 145.57 54841.72 88888.00 2013-05-07 19:52:34.750 127 12596.95 145.55 54841.72 88888.00 2013-05-07 19:52:34.875 127 12596.98 145.60 54841.75 88888.00 2013-05-07 19:52:35.000 127 12596.92 145.57 54841.72 88888.00 2013-05-07 19:52:35.125 127 12596.95 145.57 54841.75 88888.00 2013-05-07 19:52:35.250 127 12596.92 145.57 54841.78 88888.00 2013-05-07 19:52:35.375 127 12596.92 145.60 54841.80 88888.00 2013-05-07 19:52:35.500 127 12596.90 145.60 54841.78 88888.00 2013-05-07 19:52:35.625 127 12596.92 145.57 54841.75 88888.00 2013-05-07 19:52:35.750 127 12596.98 145.55 54841.75 88888.00 2013-05-07 19:52:35.875 127 12597.02 145.55 54841.72 88888.00 2013-05-07 19:52:36.000 127 12596.98 145.55 54841.72 88888.00 2013-05-07 19:52:36.125 127 12596.92 145.55 54841.75 88888.00 2013-05-07 19:52:36.250 127 12596.92 145.50 54841.75 88888.00 2013-05-07 19:52:36.375 127 12596.92 145.53 54841.78 88888.00 2013-05-07 19:52:36.500 127 12596.88 145.50 54841.78 88888.00 2013-05-07 19:52:36.625 127 12596.90 145.50 54841.75 88888.00 2013-05-07 19:52:36.750 127 12596.95 145.47 54841.72 88888.00 2013-05-07 19:52:36.875 127 12596.95 145.50 54841.72 88888.00 2013-05-07 19:52:37.000 127 12596.88 145.47 54841.70 88888.00 2013-05-07 19:52:37.125 127 12596.90 145.47 54841.70 88888.00 2013-05-07 19:52:37.250 127 12596.92 145.50 54841.75 88888.00 2013-05-07 19:52:37.375 127 12596.88 145.53 54841.72 88888.00 2013-05-07 19:52:37.500 127 12596.80 145.47 54841.70 88888.00 2013-05-07 19:52:37.625 127 12596.80 145.47 54841.70 88888.00 2013-05-07 19:52:37.750 127 12596.83 145.47 54841.68 88888.00 2013-05-07 19:52:37.875 127 12596.85 145.50 54841.72 88888.00 2013-05-07 19:52:38.000 127 12596.83 145.50 54841.72 88888.00 2013-05-07 19:52:38.125 127 12596.77 145.50 54841.72 88888.00 2013-05-07 19:52:38.250 127 12596.77 145.47 54841.72 88888.00 2013-05-07 19:52:38.375 127 12596.85 145.50 54841.75 88888.00 2013-05-07 19:52:38.500 127 12596.90 145.50 54841.72 88888.00 2013-05-07 19:52:38.625 127 12596.90 145.53 54841.72 88888.00 2013-05-07 19:52:38.750 127 12596.90 145.53 54841.72 88888.00 2013-05-07 19:52:38.875 127 12596.85 145.50 54841.75 88888.00 2013-05-07 19:52:39.000 127 12596.88 145.45 54841.70 88888.00 2013-05-07 19:52:39.125 127 12596.88 145.45 54841.72 88888.00 2013-05-07 19:52:39.250 127 12596.85 145.47 54841.72 88888.00 2013-05-07 19:52:39.375 127 12596.90 145.50 54841.75 88888.00 2013-05-07 19:52:39.500 127 12596.92 145.50 54841.70 88888.00 2013-05-07 19:52:39.625 127 12596.90 145.47 54841.70 88888.00 2013-05-07 19:52:39.750 127 12596.85 145.45 54841.70 88888.00 2013-05-07 19:52:39.875 127 12596.88 145.53 54841.72 88888.00 2013-05-07 19:52:40.000 127 12596.85 145.50 54841.70 88888.00 2013-05-07 19:52:40.125 127 12596.83 145.47 54841.72 88888.00 2013-05-07 19:52:40.250 127 12596.83 145.47 54841.70 88888.00 2013-05-07 19:52:40.375 127 12596.83 145.50 54841.68 88888.00 2013-05-07 19:52:40.500 127 12596.83 145.50 54841.68 88888.00 2013-05-07 19:52:40.625 127 12596.85 145.50 54841.70 88888.00 2013-05-07 19:52:40.750 127 12596.88 145.45 54841.68 88888.00 2013-05-07 19:52:40.875 127 12596.85 145.47 54841.68 88888.00 2013-05-07 19:52:41.000 127 12596.80 145.50 54841.68 88888.00 2013-05-07 19:52:41.125 127 12596.75 145.50 54841.68 88888.00 2013-05-07 19:52:41.250 127 12596.73 145.45 54841.68 88888.00 2013-05-07 19:52:41.375 127 12596.77 145.45 54841.68 88888.00 2013-05-07 19:52:41.500 127 12596.77 145.47 54841.68 88888.00 2013-05-07 19:52:41.625 127 12596.83 145.53 54841.68 88888.00 2013-05-07 19:52:41.750 127 12596.83 145.55 54841.70 88888.00 2013-05-07 19:52:41.875 127 12596.77 145.50 54841.70 88888.00 2013-05-07 19:52:42.000 127 12596.77 145.50 54841.68 88888.00 2013-05-07 19:52:42.125 127 12596.75 145.53 54841.70 88888.00 2013-05-07 19:52:42.250 127 12596.75 145.53 54841.70 88888.00 2013-05-07 19:52:42.375 127 12596.75 145.53 54841.68 88888.00 2013-05-07 19:52:42.500 127 12596.75 145.50 54841.70 88888.00 2013-05-07 19:52:42.625 127 12596.73 145.53 54841.70 88888.00 2013-05-07 19:52:42.750 127 12596.62 145.50 54841.68 88888.00 2013-05-07 19:52:42.875 127 12596.65 145.47 54841.68 88888.00 2013-05-07 19:52:43.000 127 12596.75 145.50 54841.68 88888.00 2013-05-07 19:52:43.125 127 12596.80 145.53 54841.70 88888.00 2013-05-07 19:52:43.250 127 12596.80 145.53 54841.72 88888.00 2013-05-07 19:52:43.375 127 12596.80 145.55 54841.75 88888.00 2013-05-07 19:52:43.500 127 12596.77 145.53 54841.72 88888.00 2013-05-07 19:52:43.625 127 12596.75 145.47 54841.72 88888.00 2013-05-07 19:52:43.750 127 12596.80 145.53 54841.72 88888.00 2013-05-07 19:52:43.875 127 12596.75 145.50 54841.70 88888.00 2013-05-07 19:52:44.000 127 12596.70 145.47 54841.68 88888.00 2013-05-07 19:52:44.125 127 12596.67 145.47 54841.68 88888.00 2013-05-07 19:52:44.250 127 12596.67 145.47 54841.68 88888.00 2013-05-07 19:52:44.375 127 12596.77 145.50 54841.70 88888.00 2013-05-07 19:52:44.500 127 12596.77 145.50 54841.68 88888.00 2013-05-07 19:52:44.625 127 12596.73 145.53 54841.70 88888.00 2013-05-07 19:52:44.750 127 12596.67 145.55 54841.72 88888.00 2013-05-07 19:52:44.875 127 12596.65 145.55 54841.68 88888.00 2013-05-07 19:52:45.000 127 12596.62 145.50 54841.65 88888.00 2013-05-07 19:52:45.125 127 12596.60 145.47 54841.68 88888.00 2013-05-07 19:52:45.250 127 12596.55 145.45 54841.65 88888.00 2013-05-07 19:52:45.375 127 12596.55 145.50 54841.68 88888.00 2013-05-07 19:52:45.500 127 12596.55 145.47 54841.68 88888.00 2013-05-07 19:52:45.625 127 12596.60 145.45 54841.65 88888.00 2013-05-07 19:52:45.750 127 12596.62 145.45 54841.68 88888.00 2013-05-07 19:52:45.875 127 12596.60 145.43 54841.65 88888.00 2013-05-07 19:52:46.000 127 12596.55 145.38 54841.65 88888.00 2013-05-07 19:52:46.125 127 12596.55 145.43 54841.68 88888.00 2013-05-07 19:52:46.250 127 12596.55 145.43 54841.70 88888.00 2013-05-07 19:52:46.375 127 12596.62 145.45 54841.70 88888.00 2013-05-07 19:52:46.500 127 12596.62 145.45 54841.68 88888.00 2013-05-07 19:52:46.625 127 12596.60 145.40 54841.68 88888.00 2013-05-07 19:52:46.750 127 12596.60 145.43 54841.68 88888.00 2013-05-07 19:52:46.875 127 12596.62 145.43 54841.68 88888.00 2013-05-07 19:52:47.000 127 12596.62 145.40 54841.68 88888.00 2013-05-07 19:52:47.125 127 12596.62 145.40 54841.70 88888.00 2013-05-07 19:52:47.250 127 12596.58 145.38 54841.68 88888.00 2013-05-07 19:52:47.375 127 12596.58 145.40 54841.68 88888.00 2013-05-07 19:52:47.500 127 12596.58 145.40 54841.70 88888.00 2013-05-07 19:52:47.625 127 12596.60 145.40 54841.70 88888.00 2013-05-07 19:52:47.750 127 12596.62 145.40 54841.68 88888.00 2013-05-07 19:52:47.875 127 12596.58 145.40 54841.70 88888.00 2013-05-07 19:52:48.000 127 12596.52 145.38 54841.70 88888.00 2013-05-07 19:52:48.125 127 12596.52 145.35 54841.70 88888.00 2013-05-07 19:52:48.250 127 12596.50 145.35 54841.75 88888.00 2013-05-07 19:52:48.375 127 12596.45 145.35 54841.72 88888.00 2013-05-07 19:52:48.500 127 12596.42 145.32 54841.70 88888.00 2013-05-07 19:52:48.625 127 12596.48 145.35 54841.72 88888.00 2013-05-07 19:52:48.750 127 12596.50 145.35 54841.70 88888.00 2013-05-07 19:52:48.875 127 12596.50 145.38 54841.72 88888.00 2013-05-07 19:52:49.000 127 12596.55 145.40 54841.75 88888.00 2013-05-07 19:52:49.125 127 12596.58 145.30 54841.72 88888.00 2013-05-07 19:52:49.250 127 12596.55 145.30 54841.72 88888.00 2013-05-07 19:52:49.375 127 12596.52 145.32 54841.72 88888.00 2013-05-07 19:52:49.500 127 12596.50 145.28 54841.70 88888.00 2013-05-07 19:52:49.625 127 12596.48 145.28 54841.68 88888.00 2013-05-07 19:52:49.750 127 12596.52 145.28 54841.68 88888.00 2013-05-07 19:52:49.875 127 12596.60 145.28 54841.68 88888.00 2013-05-07 19:52:50.000 127 12596.55 145.25 54841.65 88888.00 2013-05-07 19:52:50.125 127 12596.45 145.25 54841.68 88888.00 2013-05-07 19:52:50.250 127 12596.45 145.20 54841.70 88888.00 2013-05-07 19:52:50.375 127 12596.50 145.25 54841.70 88888.00 2013-05-07 19:52:50.500 127 12596.50 145.25 54841.70 88888.00 2013-05-07 19:52:50.625 127 12596.48 145.25 54841.70 88888.00 2013-05-07 19:52:50.750 127 12596.45 145.22 54841.72 88888.00 2013-05-07 19:52:50.875 127 12596.48 145.15 54841.72 88888.00 2013-05-07 19:52:51.000 127 12596.48 145.18 54841.68 88888.00 2013-05-07 19:52:51.125 127 12596.52 145.20 54841.68 88888.00 2013-05-07 19:52:51.250 127 12596.52 145.18 54841.68 88888.00 2013-05-07 19:52:51.375 127 12596.55 145.15 54841.65 88888.00 2013-05-07 19:52:51.500 127 12596.58 145.15 54841.62 88888.00 2013-05-07 19:52:51.625 127 12596.58 145.15 54841.68 88888.00 2013-05-07 19:52:51.750 127 12596.52 145.18 54841.68 88888.00 2013-05-07 19:52:51.875 127 12596.60 145.15 54841.68 88888.00 2013-05-07 19:52:52.000 127 12596.62 145.12 54841.65 88888.00 2013-05-07 19:52:52.125 127 12596.58 145.10 54841.68 88888.00 2013-05-07 19:52:52.250 127 12596.55 145.10 54841.68 88888.00 2013-05-07 19:52:52.375 127 12596.55 145.12 54841.68 88888.00 2013-05-07 19:52:52.500 127 12596.55 145.07 54841.65 88888.00 2013-05-07 19:52:52.625 127 12596.55 145.07 54841.68 88888.00 2013-05-07 19:52:52.750 127 12596.50 145.07 54841.70 88888.00 2013-05-07 19:52:52.875 127 12596.42 145.05 54841.70 88888.00 2013-05-07 19:52:53.000 127 12596.45 145.03 54841.70 88888.00 2013-05-07 19:52:53.125 127 12596.50 145.03 54841.70 88888.00 2013-05-07 19:52:53.250 127 12596.50 145.03 54841.72 88888.00 2013-05-07 19:52:53.375 127 12596.55 145.00 54841.75 88888.00 2013-05-07 19:52:53.500 127 12596.55 144.97 54841.72 88888.00 2013-05-07 19:52:53.625 127 12596.55 144.97 54841.72 88888.00 2013-05-07 19:52:53.750 127 12596.55 144.95 54841.70 88888.00 2013-05-07 19:52:53.875 127 12596.50 144.95 54841.70 88888.00 2013-05-07 19:52:54.000 127 12596.50 144.93 54841.72 88888.00 2013-05-07 19:52:54.125 127 12596.55 144.93 54841.70 88888.00 2013-05-07 19:52:54.250 127 12596.55 144.90 54841.72 88888.00 2013-05-07 19:52:54.375 127 12596.58 144.93 54841.70 88888.00 2013-05-07 19:52:54.500 127 12596.58 144.88 54841.70 88888.00 2013-05-07 19:52:54.625 127 12596.58 144.88 54841.68 88888.00 2013-05-07 19:52:54.750 127 12596.50 144.85 54841.68 88888.00 2013-05-07 19:52:54.875 127 12596.52 144.85 54841.68 88888.00 2013-05-07 19:52:55.000 127 12596.58 144.80 54841.68 88888.00 2013-05-07 19:52:55.125 127 12596.62 144.80 54841.68 88888.00 2013-05-07 19:52:55.250 127 12596.62 144.78 54841.68 88888.00 2013-05-07 19:52:55.375 127 12596.58 144.80 54841.68 88888.00 2013-05-07 19:52:55.500 127 12596.52 144.82 54841.68 88888.00 2013-05-07 19:52:55.625 127 12596.55 144.82 54841.68 88888.00 2013-05-07 19:52:55.750 127 12596.55 144.80 54841.70 88888.00 2013-05-07 19:52:55.875 127 12596.58 144.78 54841.70 88888.00 2013-05-07 19:52:56.000 127 12596.60 144.75 54841.68 88888.00 2013-05-07 19:52:56.125 127 12596.60 144.75 54841.65 88888.00 2013-05-07 19:52:56.250 127 12596.58 144.70 54841.65 88888.00 2013-05-07 19:52:56.375 127 12596.58 144.70 54841.65 88888.00 2013-05-07 19:52:56.500 127 12596.58 144.72 54841.65 88888.00 2013-05-07 19:52:56.625 127 12596.58 144.70 54841.68 88888.00 2013-05-07 19:52:56.750 127 12596.62 144.68 54841.68 88888.00 2013-05-07 19:52:56.875 127 12596.62 144.70 54841.68 88888.00 2013-05-07 19:52:57.000 127 12596.55 144.70 54841.65 88888.00 2013-05-07 19:52:57.125 127 12596.50 144.70 54841.65 88888.00 2013-05-07 19:52:57.250 127 12596.45 144.68 54841.65 88888.00 2013-05-07 19:52:57.375 127 12596.55 144.68 54841.65 88888.00 2013-05-07 19:52:57.500 127 12596.58 144.68 54841.65 88888.00 2013-05-07 19:52:57.625 127 12596.60 144.65 54841.62 88888.00 2013-05-07 19:52:57.750 127 12596.58 144.65 54841.65 88888.00 2013-05-07 19:52:57.875 127 12596.55 144.68 54841.65 88888.00 2013-05-07 19:52:58.000 127 12596.48 144.62 54841.65 88888.00 2013-05-07 19:52:58.125 127 12596.48 144.60 54841.65 88888.00 2013-05-07 19:52:58.250 127 12596.48 144.57 54841.65 88888.00 2013-05-07 19:52:58.375 127 12596.50 144.62 54841.62 88888.00 2013-05-07 19:52:58.500 127 12596.52 144.65 54841.65 88888.00 2013-05-07 19:52:58.625 127 12596.50 144.65 54841.65 88888.00 2013-05-07 19:52:58.750 127 12596.55 144.60 54841.65 88888.00 2013-05-07 19:52:58.875 127 12596.55 144.60 54841.65 88888.00 2013-05-07 19:52:59.000 127 12596.50 144.60 54841.68 88888.00 2013-05-07 19:52:59.125 127 12596.45 144.57 54841.68 88888.00 2013-05-07 19:52:59.250 127 12596.45 144.57 54841.65 88888.00 2013-05-07 19:52:59.375 127 12596.48 144.55 54841.62 88888.00 2013-05-07 19:52:59.500 127 12596.52 144.55 54841.62 88888.00 2013-05-07 19:52:59.625 127 12596.52 144.53 54841.65 88888.00 2013-05-07 19:52:59.750 127 12596.50 144.53 54841.62 88888.00 2013-05-07 19:52:59.875 127 12596.55 144.53 54841.62 88888.00 2013-05-07 19:53:00.000 127 12596.62 144.55 54841.62 88888.00 2013-05-07 19:53:00.125 127 12596.65 144.53 54841.65 88888.00 2013-05-07 19:53:00.250 127 12596.67 144.53 54841.62 88888.00 2013-05-07 19:53:00.375 127 12596.65 144.50 54841.62 88888.00 2013-05-07 19:53:00.500 127 12596.60 144.47 54841.62 88888.00 2013-05-07 19:53:00.625 127 12596.58 144.50 54841.65 88888.00 2013-05-07 19:53:00.750 127 12596.58 144.50 54841.65 88888.00 2013-05-07 19:53:00.875 127 12596.55 144.50 54841.62 88888.00 2013-05-07 19:53:01.000 127 12596.58 144.47 54841.60 88888.00 2013-05-07 19:53:01.125 127 12596.62 144.50 54841.60 88888.00 2013-05-07 19:53:01.250 127 12596.60 144.53 54841.62 88888.00 2013-05-07 19:53:01.375 127 12596.58 144.50 54841.60 88888.00 2013-05-07 19:53:01.500 127 12596.55 144.47 54841.60 88888.00 2013-05-07 19:53:01.625 127 12596.60 144.47 54841.60 88888.00 2013-05-07 19:53:01.750 127 12596.60 144.45 54841.60 88888.00 2013-05-07 19:53:01.875 127 12596.55 144.45 54841.62 88888.00 2013-05-07 19:53:02.000 127 12596.45 144.45 54841.60 88888.00 2013-05-07 19:53:02.125 127 12596.50 144.45 54841.62 88888.00 2013-05-07 19:53:02.250 127 12596.45 144.45 54841.65 88888.00 2013-05-07 19:53:02.375 127 12596.45 144.47 54841.65 88888.00 2013-05-07 19:53:02.500 127 12596.52 144.47 54841.65 88888.00 2013-05-07 19:53:02.625 127 12596.50 144.45 54841.65 88888.00 2013-05-07 19:53:02.750 127 12596.50 144.45 54841.65 88888.00 2013-05-07 19:53:02.875 127 12596.55 144.47 54841.62 88888.00 2013-05-07 19:53:03.000 127 12596.58 144.47 54841.65 88888.00 2013-05-07 19:53:03.125 127 12596.52 144.47 54841.68 88888.00 2013-05-07 19:53:03.250 127 12596.48 144.43 54841.68 88888.00 2013-05-07 19:53:03.375 127 12596.48 144.43 54841.68 88888.00 2013-05-07 19:53:03.500 127 12596.48 144.45 54841.65 88888.00 2013-05-07 19:53:03.625 127 12596.48 144.50 54841.68 88888.00 2013-05-07 19:53:03.750 127 12596.50 144.47 54841.68 88888.00 2013-05-07 19:53:03.875 127 12596.45 144.45 54841.65 88888.00 2013-05-07 19:53:04.000 127 12596.42 144.45 54841.62 88888.00 2013-05-07 19:53:04.125 127 12596.50 144.47 54841.65 88888.00 2013-05-07 19:53:04.250 127 12596.45 144.47 54841.65 88888.00 2013-05-07 19:53:04.375 127 12596.38 144.50 54841.65 88888.00 2013-05-07 19:53:04.500 127 12596.38 144.50 54841.65 88888.00 2013-05-07 19:53:04.625 127 12596.40 144.47 54841.65 88888.00 2013-05-07 19:53:04.750 127 12596.38 144.45 54841.65 88888.00 2013-05-07 19:53:04.875 127 12596.33 144.45 54841.65 88888.00 2013-05-07 19:53:05.000 127 12596.38 144.50 54841.68 88888.00 2013-05-07 19:53:05.125 127 12596.48 144.50 54841.68 88888.00 2013-05-07 19:53:05.250 127 12596.48 144.50 54841.68 88888.00 2013-05-07 19:53:05.375 127 12596.45 144.50 54841.65 88888.00 2013-05-07 19:53:05.500 127 12596.42 144.47 54841.62 88888.00 2013-05-07 19:53:05.625 127 12596.45 144.50 54841.62 88888.00 2013-05-07 19:53:05.750 127 12596.42 144.53 54841.62 88888.00 2013-05-07 19:53:05.875 127 12596.33 144.53 54841.65 88888.00 2013-05-07 19:53:06.000 127 12596.33 144.53 54841.68 88888.00 2013-05-07 19:53:06.125 127 12596.38 144.50 54841.65 88888.00 2013-05-07 19:53:06.250 127 12596.40 144.47 54841.65 88888.00 2013-05-07 19:53:06.375 127 12596.42 144.53 54841.62 88888.00 2013-05-07 19:53:06.500 127 12596.40 144.50 54841.65 88888.00 2013-05-07 19:53:06.625 127 12596.35 144.50 54841.62 88888.00 2013-05-07 19:53:06.750 127 12596.27 144.50 54841.62 88888.00 2013-05-07 19:53:06.875 127 12596.33 144.50 54841.65 88888.00 2013-05-07 19:53:07.000 127 12596.27 144.47 54841.62 88888.00 2013-05-07 19:53:07.125 127 12596.23 144.50 54841.65 88888.00 2013-05-07 19:53:07.250 127 12596.23 144.53 54841.68 88888.00 2013-05-07 19:53:07.375 127 12596.25 144.55 54841.68 88888.00 2013-05-07 19:53:07.500 127 12596.15 144.53 54841.65 88888.00 2013-05-07 19:53:07.625 127 12596.17 144.55 54841.65 88888.00 2013-05-07 19:53:07.750 127 12596.30 144.57 54841.65 88888.00 2013-05-07 19:53:07.875 127 12596.30 144.55 54841.65 88888.00 2013-05-07 19:53:08.000 127 12596.25 144.53 54841.65 88888.00 2013-05-07 19:53:08.125 127 12596.23 144.53 54841.65 88888.00 2013-05-07 19:53:08.250 127 12596.20 144.57 54841.62 88888.00 2013-05-07 19:53:08.375 127 12596.25 144.57 54841.62 88888.00 2013-05-07 19:53:08.500 127 12596.25 144.57 54841.62 88888.00 2013-05-07 19:53:08.625 127 12596.25 144.57 54841.62 88888.00 2013-05-07 19:53:08.750 127 12596.23 144.60 54841.62 88888.00 2013-05-07 19:53:08.875 127 12596.20 144.60 54841.60 88888.00 2013-05-07 19:53:09.000 127 12596.20 144.57 54841.60 88888.00 2013-05-07 19:53:09.125 127 12596.20 144.57 54841.65 88888.00 2013-05-07 19:53:09.250 127 12596.12 144.57 54841.65 88888.00 2013-05-07 19:53:09.375 127 12596.10 144.65 54841.62 88888.00 2013-05-07 19:53:09.500 127 12596.10 144.65 54841.65 88888.00 2013-05-07 19:53:09.625 127 12596.12 144.65 54841.62 88888.00 2013-05-07 19:53:09.750 127 12596.12 144.60 54841.60 88888.00 2013-05-07 19:53:09.875 127 12596.10 144.60 54841.57 88888.00 2013-05-07 19:53:10.000 127 12596.10 144.62 54841.57 88888.00 2013-05-07 19:53:10.125 127 12596.08 144.65 54841.60 88888.00 2013-05-07 19:53:10.250 127 12596.02 144.62 54841.62 88888.00 2013-05-07 19:53:10.375 127 12596.00 144.62 54841.57 88888.00 2013-05-07 19:53:10.500 127 12596.00 144.65 54841.60 88888.00 2013-05-07 19:53:10.625 127 12596.05 144.68 54841.62 88888.00 2013-05-07 19:53:10.750 127 12596.10 144.68 54841.62 88888.00 2013-05-07 19:53:10.875 127 12596.12 144.65 54841.60 88888.00 2013-05-07 19:53:11.000 127 12596.12 144.65 54841.62 88888.00 2013-05-07 19:53:11.125 127 12596.08 144.68 54841.65 88888.00 2013-05-07 19:53:11.250 127 12596.00 144.68 54841.62 88888.00 2013-05-07 19:53:11.375 127 12596.00 144.65 54841.62 88888.00 2013-05-07 19:53:11.500 127 12596.02 144.70 54841.62 88888.00 2013-05-07 19:53:11.625 127 12596.02 144.72 54841.62 88888.00 2013-05-07 19:53:11.750 127 12596.05 144.72 54841.60 88888.00 2013-05-07 19:53:11.875 127 12596.08 144.68 54841.60 88888.00 2013-05-07 19:53:12.000 127 12596.12 144.70 54841.60 88888.00 2013-05-07 19:53:12.125 127 12596.12 144.70 54841.65 88888.00 2013-05-07 19:53:12.250 127 12596.08 144.70 54841.65 88888.00 2013-05-07 19:53:12.375 127 12596.12 144.72 54841.62 88888.00 2013-05-07 19:53:12.500 127 12596.12 144.72 54841.62 88888.00 2013-05-07 19:53:12.625 127 12596.10 144.72 54841.65 88888.00 2013-05-07 19:53:12.750 127 12596.05 144.72 54841.62 88888.00 2013-05-07 19:53:12.875 127 12596.00 144.70 54841.62 88888.00 2013-05-07 19:53:13.000 127 12595.98 144.72 54841.60 88888.00 2013-05-07 19:53:13.125 127 12596.02 144.72 54841.60 88888.00 2013-05-07 19:53:13.250 127 12596.00 144.70 54841.62 88888.00 2013-05-07 19:53:13.375 127 12596.00 144.72 54841.60 88888.00 2013-05-07 19:53:13.500 127 12596.05 144.72 54841.60 88888.00 2013-05-07 19:53:13.625 127 12596.10 144.75 54841.62 88888.00 2013-05-07 19:53:13.750 127 12596.10 144.75 54841.60 88888.00 2013-05-07 19:53:13.875 127 12596.02 144.72 54841.60 88888.00 2013-05-07 19:53:14.000 127 12596.02 144.72 54841.57 88888.00 2013-05-07 19:53:14.125 127 12596.02 144.75 54841.60 88888.00 2013-05-07 19:53:14.250 127 12596.00 144.72 54841.62 88888.00 2013-05-07 19:53:14.375 127 12596.00 144.72 54841.60 88888.00 2013-05-07 19:53:14.500 127 12595.98 144.72 54841.60 88888.00 2013-05-07 19:53:14.625 127 12596.00 144.70 54841.60 88888.00 2013-05-07 19:53:14.750 127 12596.02 144.70 54841.57 88888.00 2013-05-07 19:53:14.875 127 12596.02 144.68 54841.55 88888.00 2013-05-07 19:53:15.000 127 12596.02 144.70 54841.55 88888.00 2013-05-07 19:53:15.125 127 12596.02 144.70 54841.57 88888.00 2013-05-07 19:53:15.250 127 12596.02 144.70 54841.57 88888.00 2013-05-07 19:53:15.375 127 12595.98 144.68 54841.60 88888.00 2013-05-07 19:53:15.500 127 12595.92 144.68 54841.57 88888.00 2013-05-07 19:53:15.625 127 12595.90 144.65 54841.62 88888.00 2013-05-07 19:53:15.750 127 12595.95 144.70 54841.62 88888.00 2013-05-07 19:53:15.875 127 12596.00 144.70 54841.60 88888.00 2013-05-07 19:53:16.000 127 12596.02 144.65 54841.57 88888.00 2013-05-07 19:53:16.125 127 12596.00 144.68 54841.60 88888.00 2013-05-07 19:53:16.250 127 12595.95 144.68 54841.62 88888.00 2013-05-07 19:53:16.375 127 12596.00 144.70 54841.65 88888.00 2013-05-07 19:53:16.500 127 12596.02 144.68 54841.60 88888.00 2013-05-07 19:53:16.625 127 12595.98 144.65 54841.60 88888.00 2013-05-07 19:53:16.750 127 12595.95 144.62 54841.60 88888.00 2013-05-07 19:53:16.875 127 12595.92 144.65 54841.60 88888.00 2013-05-07 19:53:17.000 127 12595.95 144.65 54841.60 88888.00 2013-05-07 19:53:17.125 127 12595.98 144.62 54841.60 88888.00 2013-05-07 19:53:17.250 127 12595.92 144.57 54841.62 88888.00 2013-05-07 19:53:17.375 127 12595.92 144.65 54841.60 88888.00 2013-05-07 19:53:17.500 127 12595.90 144.65 54841.62 88888.00 2013-05-07 19:53:17.625 127 12595.95 144.60 54841.62 88888.00 2013-05-07 19:53:17.750 127 12595.98 144.60 54841.62 88888.00 2013-05-07 19:53:17.875 127 12596.02 144.55 54841.60 88888.00 2013-05-07 19:53:18.000 127 12596.02 144.53 54841.60 88888.00 2013-05-07 19:53:18.125 127 12596.00 144.60 54841.62 88888.00 2013-05-07 19:53:18.250 127 12595.98 144.62 54841.62 88888.00 2013-05-07 19:53:18.375 127 12595.98 144.60 54841.62 88888.00 2013-05-07 19:53:18.500 127 12595.95 144.53 54841.60 88888.00 2013-05-07 19:53:18.625 127 12595.95 144.53 54841.60 88888.00 2013-05-07 19:53:18.750 127 12595.98 144.53 54841.62 88888.00 2013-05-07 19:53:18.875 127 12596.02 144.55 54841.62 88888.00 2013-05-07 19:53:19.000 127 12596.02 144.50 54841.62 88888.00 2013-05-07 19:53:19.125 127 12596.00 144.47 54841.62 88888.00 2013-05-07 19:53:19.250 127 12596.00 144.50 54841.62 88888.00 2013-05-07 19:53:19.375 127 12595.98 144.50 54841.60 88888.00 2013-05-07 19:53:19.500 127 12595.90 144.50 54841.60 88888.00 2013-05-07 19:53:19.625 127 12595.90 144.47 54841.62 88888.00 2013-05-07 19:53:19.750 127 12595.95 144.45 54841.62 88888.00 2013-05-07 19:53:19.875 127 12595.98 144.45 54841.60 88888.00 2013-05-07 19:53:20.000 127 12595.95 144.43 54841.55 88888.00 2013-05-07 19:53:20.125 127 12595.98 144.45 54841.57 88888.00 2013-05-07 19:53:20.250 127 12595.90 144.40 54841.60 88888.00 2013-05-07 19:53:20.375 127 12595.88 144.40 54841.60 88888.00 2013-05-07 19:53:20.500 127 12595.83 144.40 54841.60 88888.00 2013-05-07 19:53:20.625 127 12595.88 144.40 54841.62 88888.00 2013-05-07 19:53:20.750 127 12595.92 144.43 54841.65 88888.00 2013-05-07 19:53:20.875 127 12595.92 144.40 54841.65 88888.00 2013-05-07 19:53:21.000 127 12595.90 144.43 54841.62 88888.00 2013-05-07 19:53:21.125 127 12595.95 144.40 54841.65 88888.00 2013-05-07 19:53:21.250 127 12595.92 144.38 54841.62 88888.00 2013-05-07 19:53:21.375 127 12595.88 144.35 54841.62 88888.00 2013-05-07 19:53:21.500 127 12595.85 144.30 54841.62 88888.00 2013-05-07 19:53:21.625 127 12595.83 144.32 54841.60 88888.00 2013-05-07 19:53:21.750 127 12595.75 144.32 54841.60 88888.00 2013-05-07 19:53:21.875 127 12595.75 144.32 54841.60 88888.00 2013-05-07 19:53:22.000 127 12595.83 144.32 54841.62 88888.00 2013-05-07 19:53:22.125 127 12595.85 144.32 54841.62 88888.00 2013-05-07 19:53:22.250 127 12595.83 144.28 54841.60 88888.00 2013-05-07 19:53:22.375 127 12595.85 144.28 54841.57 88888.00 2013-05-07 19:53:22.500 127 12595.80 144.25 54841.60 88888.00 2013-05-07 19:53:22.625 127 12595.77 144.25 54841.60 88888.00 2013-05-07 19:53:22.750 127 12595.80 144.25 54841.62 88888.00 2013-05-07 19:53:22.875 127 12595.77 144.22 54841.62 88888.00 2013-05-07 19:53:23.000 127 12595.70 144.18 54841.60 88888.00 2013-05-07 19:53:23.125 127 12595.70 144.18 54841.57 88888.00 2013-05-07 19:53:23.250 127 12595.70 144.18 54841.57 88888.00 2013-05-07 19:53:23.375 127 12595.70 144.18 54841.57 88888.00 2013-05-07 19:53:23.500 127 12595.73 144.20 54841.62 88888.00 2013-05-07 19:53:23.625 127 12595.73 144.20 54841.60 88888.00 2013-05-07 19:53:23.750 127 12595.67 144.18 54841.62 88888.00 2013-05-07 19:53:23.875 127 12595.73 144.15 54841.60 88888.00 2013-05-07 19:53:24.000 127 12595.77 144.15 54841.57 88888.00 2013-05-07 19:53:24.125 127 12595.80 144.10 54841.57 88888.00 2013-05-07 19:53:24.250 127 12595.75 144.10 54841.60 88888.00 2013-05-07 19:53:24.375 127 12595.80 144.15 54841.62 88888.00 2013-05-07 19:53:24.500 127 12595.80 144.15 54841.60 88888.00 2013-05-07 19:53:24.625 127 12595.77 144.12 54841.60 88888.00 2013-05-07 19:53:24.750 127 12595.75 144.12 54841.60 88888.00 2013-05-07 19:53:24.875 127 12595.75 144.10 54841.60 88888.00 2013-05-07 19:53:25.000 127 12595.73 144.07 54841.57 88888.00 2013-05-07 19:53:25.125 127 12595.73 144.05 54841.57 88888.00 2013-05-07 19:53:25.250 127 12595.80 144.03 54841.57 88888.00 2013-05-07 19:53:25.375 127 12595.83 144.03 54841.57 88888.00 2013-05-07 19:53:25.500 127 12595.77 144.07 54841.60 88888.00 2013-05-07 19:53:25.625 127 12595.75 144.07 54841.57 88888.00 2013-05-07 19:53:25.750 127 12595.80 144.05 54841.60 88888.00 2013-05-07 19:53:25.875 127 12595.77 144.03 54841.60 88888.00 2013-05-07 19:53:26.000 127 12595.73 144.05 54841.60 88888.00 2013-05-07 19:53:26.125 127 12595.70 144.03 54841.57 88888.00 2013-05-07 19:53:26.250 127 12595.67 143.97 54841.57 88888.00 2013-05-07 19:53:26.375 127 12595.73 143.97 54841.55 88888.00 2013-05-07 19:53:26.500 127 12595.80 144.00 54841.57 88888.00 2013-05-07 19:53:26.625 127 12595.83 144.00 54841.57 88888.00 2013-05-07 19:53:26.750 127 12595.73 144.00 54841.57 88888.00 2013-05-07 19:53:26.875 127 12595.73 143.97 54841.60 88888.00 2013-05-07 19:53:27.000 127 12595.75 144.03 54841.57 88888.00 2013-05-07 19:53:27.125 127 12595.80 144.00 54841.55 88888.00 2013-05-07 19:53:27.250 127 12595.80 143.97 54841.57 88888.00 2013-05-07 19:53:27.375 127 12595.80 144.00 54841.57 88888.00 2013-05-07 19:53:27.500 127 12595.75 143.97 54841.55 88888.00 2013-05-07 19:53:27.625 127 12595.77 143.95 54841.57 88888.00 2013-05-07 19:53:27.750 127 12595.77 143.95 54841.55 88888.00 2013-05-07 19:53:27.875 127 12595.70 143.93 54841.55 88888.00 2013-05-07 19:53:28.000 127 12595.73 143.93 54841.55 88888.00 2013-05-07 19:53:28.125 127 12595.73 143.95 54841.57 88888.00 2013-05-07 19:53:28.250 127 12595.75 143.90 54841.55 88888.00 2013-05-07 19:53:28.375 127 12595.75 143.90 54841.55 88888.00 2013-05-07 19:53:28.500 127 12595.70 143.93 54841.57 88888.00 2013-05-07 19:53:28.625 127 12595.67 143.95 54841.57 88888.00 2013-05-07 19:53:28.750 127 12595.70 143.97 54841.57 88888.00 2013-05-07 19:53:28.875 127 12595.70 143.97 54841.60 88888.00 2013-05-07 19:53:29.000 127 12595.67 143.95 54841.57 88888.00 2013-05-07 19:53:29.125 127 12595.70 143.93 54841.55 88888.00 2013-05-07 19:53:29.250 127 12595.67 143.95 54841.53 88888.00 2013-05-07 19:53:29.375 127 12595.62 143.93 54841.53 88888.00 2013-05-07 19:53:29.500 127 12595.58 143.90 54841.53 88888.00 2013-05-07 19:53:29.625 127 12595.58 143.93 54841.50 88888.00 2013-05-07 19:53:29.750 127 12595.67 143.93 54841.50 88888.00 2013-05-07 19:53:29.875 127 12595.67 143.95 54841.50 88888.00 2013-05-07 19:53:30.000 127 12595.65 143.95 54841.45 88888.00 2013-05-07 19:53:30.125 127 12595.65 144.00 54841.50 88888.00 2013-05-07 19:53:30.250 127 12595.62 143.95 54841.53 88888.00 2013-05-07 19:53:30.375 127 12595.62 143.95 54841.50 88888.00 2013-05-07 19:53:30.500 127 12595.65 143.93 54841.47 88888.00 2013-05-07 19:53:30.625 127 12595.67 143.93 54841.50 88888.00 2013-05-07 19:53:30.750 127 12595.65 143.95 54841.50 88888.00 2013-05-07 19:53:30.875 127 12595.60 143.97 54841.50 88888.00 2013-05-07 19:53:31.000 127 12595.58 143.95 54841.45 88888.00 2013-05-07 19:53:31.125 127 12595.60 143.95 54841.47 88888.00 2013-05-07 19:53:31.250 127 12595.60 143.97 54841.47 88888.00 2013-05-07 19:53:31.375 127 12595.58 144.00 54841.47 88888.00 2013-05-07 19:53:31.500 127 12595.52 143.95 54841.47 88888.00 2013-05-07 19:53:31.625 127 12595.55 143.97 54841.53 88888.00 2013-05-07 19:53:31.750 127 12595.55 143.97 54841.50 88888.00 2013-05-07 19:53:31.875 127 12595.48 143.93 54841.45 88888.00 2013-05-07 19:53:32.000 127 12595.52 143.95 54841.43 88888.00 2013-05-07 19:53:32.125 127 12595.60 143.95 54841.43 88888.00 2013-05-07 19:53:32.250 127 12595.65 143.93 54841.50 88888.00 2013-05-07 19:53:32.375 127 12595.67 143.95 54841.53 88888.00 2013-05-07 19:53:32.500 127 12595.60 143.97 54841.53 88888.00 2013-05-07 19:53:32.625 127 12595.62 143.95 54841.47 88888.00 2013-05-07 19:53:32.750 127 12595.65 143.93 54841.45 88888.00 2013-05-07 19:53:32.875 127 12595.62 143.93 54841.45 88888.00 2013-05-07 19:53:33.000 127 12595.60 143.90 54841.45 88888.00 2013-05-07 19:53:33.125 127 12595.65 143.93 54841.45 88888.00 2013-05-07 19:53:33.250 127 12595.62 143.93 54841.45 88888.00 2013-05-07 19:53:33.375 127 12595.60 143.93 54841.43 88888.00 2013-05-07 19:53:33.500 127 12595.65 143.95 54841.45 88888.00 2013-05-07 19:53:33.625 127 12595.67 143.95 54841.45 88888.00 2013-05-07 19:53:33.750 127 12595.67 143.97 54841.43 88888.00 2013-05-07 19:53:33.875 127 12595.62 144.00 54841.43 88888.00 2013-05-07 19:53:34.000 127 12595.70 144.03 54841.43 88888.00 2013-05-07 19:53:34.125 127 12595.77 144.03 54841.47 88888.00 2013-05-07 19:53:34.250 127 12595.73 144.00 54841.45 88888.00 2013-05-07 19:53:34.375 127 12595.67 144.00 54841.43 88888.00 2013-05-07 19:53:34.500 127 12595.70 144.05 54841.45 88888.00 2013-05-07 19:53:34.625 127 12595.73 144.07 54841.45 88888.00 2013-05-07 19:53:34.750 127 12595.70 144.07 54841.43 88888.00 2013-05-07 19:53:34.875 127 12595.67 144.05 54841.45 88888.00 2013-05-07 19:53:35.000 127 12595.65 144.05 54841.47 88888.00 2013-05-07 19:53:35.125 127 12595.70 144.07 54841.47 88888.00 2013-05-07 19:53:35.250 127 12595.65 144.05 54841.43 88888.00 2013-05-07 19:53:35.375 127 12595.65 144.07 54841.45 88888.00 2013-05-07 19:53:35.500 127 12595.65 144.07 54841.43 88888.00 2013-05-07 19:53:35.625 127 12595.65 144.07 54841.47 88888.00 2013-05-07 19:53:35.750 127 12595.60 144.05 54841.43 88888.00 2013-05-07 19:53:35.875 127 12595.58 144.07 54841.43 88888.00 2013-05-07 19:53:36.000 127 12595.62 144.10 54841.43 88888.00 2013-05-07 19:53:36.125 127 12595.70 144.12 54841.45 88888.00 2013-05-07 19:53:36.250 127 12595.73 144.12 54841.43 88888.00 2013-05-07 19:53:36.375 127 12595.70 144.12 54841.45 88888.00 2013-05-07 19:53:36.500 127 12595.65 144.12 54841.45 88888.00 2013-05-07 19:53:36.625 127 12595.65 144.12 54841.43 88888.00 2013-05-07 19:53:36.750 127 12595.70 144.12 54841.43 88888.00 2013-05-07 19:53:36.875 127 12595.70 144.12 54841.43 88888.00 2013-05-07 19:53:37.000 127 12595.75 144.12 54841.40 88888.00 2013-05-07 19:53:37.125 127 12595.77 144.12 54841.38 88888.00 2013-05-07 19:53:37.250 127 12595.77 144.15 54841.38 88888.00 2013-05-07 19:53:37.375 127 12595.80 144.12 54841.40 88888.00 2013-05-07 19:53:37.500 127 12595.75 144.15 54841.40 88888.00 2013-05-07 19:53:37.625 127 12595.75 144.12 54841.38 88888.00 2013-05-07 19:53:37.750 127 12595.73 144.18 54841.38 88888.00 2013-05-07 19:53:37.875 127 12595.75 144.20 54841.38 88888.00 2013-05-07 19:53:38.000 127 12595.75 144.20 54841.32 88888.00 2013-05-07 19:53:38.125 127 12595.73 144.20 54841.38 88888.00 2013-05-07 19:53:38.250 127 12595.67 144.15 54841.32 88888.00 2013-05-07 19:53:38.375 127 12595.67 144.18 54841.35 88888.00 2013-05-07 19:53:38.500 127 12595.75 144.18 54841.35 88888.00 2013-05-07 19:53:38.625 127 12595.77 144.20 54841.35 88888.00 2013-05-07 19:53:38.750 127 12595.80 144.22 54841.35 88888.00 2013-05-07 19:53:38.875 127 12595.77 144.22 54841.32 88888.00 2013-05-07 19:53:39.000 127 12595.75 144.22 54841.30 88888.00 2013-05-07 19:53:39.125 127 12595.70 144.22 54841.35 88888.00 2013-05-07 19:53:39.250 127 12595.70 144.28 54841.40 88888.00 2013-05-07 19:53:39.375 127 12595.75 144.28 54841.35 88888.00 2013-05-07 19:53:39.500 127 12595.83 144.25 54841.32 88888.00 2013-05-07 19:53:39.625 127 12595.83 144.25 54841.30 88888.00 2013-05-07 19:53:39.750 127 12595.85 144.28 54841.30 88888.00 2013-05-07 19:53:39.875 127 12595.92 144.28 54841.30 88888.00 2013-05-07 19:53:40.000 127 12595.92 144.28 54841.32 88888.00 2013-05-07 19:53:40.125 127 12595.95 144.25 54841.30 88888.00 2013-05-07 19:53:40.250 127 12595.88 144.25 54841.32 88888.00 2013-05-07 19:53:40.375 127 12595.88 144.30 54841.38 88888.00 2013-05-07 19:53:40.500 127 12595.90 144.32 54841.38 88888.00 2013-05-07 19:53:40.625 127 12595.92 144.30 54841.32 88888.00 2013-05-07 19:53:40.750 127 12595.90 144.30 54841.35 88888.00 2013-05-07 19:53:40.875 127 12595.88 144.32 54841.35 88888.00 2013-05-07 19:53:41.000 127 12595.88 144.32 54841.35 88888.00 2013-05-07 19:53:41.125 127 12595.85 144.32 54841.32 88888.00 2013-05-07 19:53:41.250 127 12595.92 144.28 54841.30 88888.00 2013-05-07 19:53:41.375 127 12595.90 144.28 54841.25 88888.00 2013-05-07 19:53:41.500 127 12595.95 144.30 54841.35 88888.00 2013-05-07 19:53:41.625 127 12595.95 144.35 54841.38 88888.00 2013-05-07 19:53:41.750 127 12595.88 144.38 54841.35 88888.00 2013-05-07 19:53:41.875 127 12595.90 144.38 54841.32 88888.00 2013-05-07 19:53:42.000 127 12595.95 144.32 54841.30 88888.00 2013-05-07 19:53:42.125 127 12595.95 144.35 54841.32 88888.00 2013-05-07 19:53:42.250 127 12595.90 144.32 54841.32 88888.00 2013-05-07 19:53:42.375 127 12595.95 144.35 54841.32 88888.00 2013-05-07 19:53:42.500 127 12595.95 144.35 54841.32 88888.00 2013-05-07 19:53:42.625 127 12595.95 144.32 54841.30 88888.00 2013-05-07 19:53:42.750 127 12595.95 144.32 54841.30 88888.00 2013-05-07 19:53:42.875 127 12595.92 144.35 54841.35 88888.00 2013-05-07 19:53:43.000 127 12595.92 144.35 54841.30 88888.00 2013-05-07 19:53:43.125 127 12595.90 144.32 54841.28 88888.00 2013-05-07 19:53:43.250 127 12595.98 144.32 54841.32 88888.00 2013-05-07 19:53:43.375 127 12596.10 144.38 54841.32 88888.00 2013-05-07 19:53:43.500 127 12596.08 144.38 54841.30 88888.00 2013-05-07 19:53:43.625 127 12596.00 144.32 54841.28 88888.00 2013-05-07 19:53:43.750 127 12595.98 144.30 54841.28 88888.00 2013-05-07 19:53:43.875 127 12595.98 144.30 54841.28 88888.00 2013-05-07 19:53:44.000 127 12596.02 144.32 54841.30 88888.00 2013-05-07 19:53:44.125 127 12596.05 144.38 54841.30 88888.00 2013-05-07 19:53:44.250 127 12596.00 144.35 54841.30 88888.00 2013-05-07 19:53:44.375 127 12595.95 144.32 54841.30 88888.00 2013-05-07 19:53:44.500 127 12595.92 144.32 54841.28 88888.00 2013-05-07 19:53:44.625 127 12595.90 144.32 54841.25 88888.00 2013-05-07 19:53:44.750 127 12595.95 144.32 54841.25 88888.00 2013-05-07 19:53:44.875 127 12595.92 144.35 54841.32 88888.00 2013-05-07 19:53:45.000 127 12595.88 144.32 54841.30 88888.00 2013-05-07 19:53:45.125 127 12595.92 144.32 54841.30 88888.00 2013-05-07 19:53:45.250 127 12595.92 144.30 54841.25 88888.00 2013-05-07 19:53:45.375 127 12595.95 144.28 54841.28 88888.00 2013-05-07 19:53:45.500 127 12595.95 144.28 54841.30 88888.00 2013-05-07 19:53:45.625 127 12595.98 144.28 54841.30 88888.00 2013-05-07 19:53:45.750 127 12596.02 144.30 54841.25 88888.00 2013-05-07 19:53:45.875 127 12596.02 144.28 54841.25 88888.00 2013-05-07 19:53:46.000 127 12596.02 144.28 54841.22 88888.00 2013-05-07 19:53:46.125 127 12596.05 144.30 54841.22 88888.00 2013-05-07 19:53:46.250 127 12596.05 144.30 54841.28 88888.00 2013-05-07 19:53:46.375 127 12596.02 144.35 54841.28 88888.00 2013-05-07 19:53:46.500 127 12596.00 144.30 54841.28 88888.00 2013-05-07 19:53:46.625 127 12595.98 144.30 54841.28 88888.00 2013-05-07 19:53:46.750 127 12595.98 144.32 54841.28 88888.00 2013-05-07 19:53:46.875 127 12595.98 144.28 54841.25 88888.00 2013-05-07 19:53:47.000 127 12596.02 144.25 54841.30 88888.00 2013-05-07 19:53:47.125 127 12596.05 144.28 54841.38 88888.00 2013-05-07 19:53:47.250 127 12596.05 144.28 54841.38 88888.00 2013-05-07 19:53:47.375 127 12596.05 144.25 54841.32 88888.00 2013-05-07 19:53:47.500 127 12596.05 144.25 54841.35 88888.00 2013-05-07 19:53:47.625 127 12596.08 144.25 54841.35 88888.00 2013-05-07 19:53:47.750 127 12596.10 144.28 54841.32 88888.00 2013-05-07 19:53:47.875 127 12596.08 144.25 54841.30 88888.00 2013-05-07 19:53:48.000 127 12596.05 144.20 54841.28 88888.00 2013-05-07 19:53:48.125 127 12596.10 144.20 54841.30 88888.00 2013-05-07 19:53:48.250 127 12596.05 144.22 54841.32 88888.00 2013-05-07 19:53:48.375 127 12596.02 144.25 54841.30 88888.00 2013-05-07 19:53:48.500 127 12595.98 144.20 54841.28 88888.00 2013-05-07 19:53:48.625 127 12595.98 144.18 54841.28 88888.00 2013-05-07 19:53:48.750 127 12596.02 144.20 54841.28 88888.00 2013-05-07 19:53:48.875 127 12596.00 144.20 54841.25 88888.00 2013-05-07 19:53:49.000 127 12595.98 144.20 54841.28 88888.00 2013-05-07 19:53:49.125 127 12595.92 144.20 54841.32 88888.00 2013-05-07 19:53:49.250 127 12595.95 144.18 54841.32 88888.00 2013-05-07 19:53:49.375 127 12596.00 144.15 54841.28 88888.00 2013-05-07 19:53:49.500 127 12596.00 144.18 54841.28 88888.00 2013-05-07 19:53:49.625 127 12596.05 144.18 54841.28 88888.00 2013-05-07 19:53:49.750 127 12596.00 144.15 54841.28 88888.00 2013-05-07 19:53:49.875 127 12595.98 144.10 54841.30 88888.00 2013-05-07 19:53:50.000 127 12595.98 144.10 54841.28 88888.00 2013-05-07 19:53:50.125 127 12595.95 144.12 54841.25 88888.00 2013-05-07 19:53:50.250 127 12595.95 144.12 54841.30 88888.00 2013-05-07 19:53:50.375 127 12595.98 144.12 54841.32 88888.00 2013-05-07 19:53:50.500 127 12596.00 144.12 54841.30 88888.00 2013-05-07 19:53:50.625 127 12596.08 144.10 54841.30 88888.00 2013-05-07 19:53:50.750 127 12596.10 144.10 54841.28 88888.00 2013-05-07 19:53:50.875 127 12596.05 144.05 54841.28 88888.00 2013-05-07 19:53:51.000 127 12595.95 144.07 54841.28 88888.00 2013-05-07 19:53:51.125 127 12595.98 144.10 54841.30 88888.00 2013-05-07 19:53:51.250 127 12596.00 144.07 54841.30 88888.00 2013-05-07 19:53:51.375 127 12596.02 144.05 54841.28 88888.00 2013-05-07 19:53:51.500 127 12596.08 144.07 54841.30 88888.00 2013-05-07 19:53:51.625 127 12596.08 144.07 54841.32 88888.00 2013-05-07 19:53:51.750 127 12596.02 144.10 54841.32 88888.00 2013-05-07 19:53:51.875 127 12596.02 144.07 54841.30 88888.00 2013-05-07 19:53:52.000 127 12596.02 144.07 54841.28 88888.00 2013-05-07 19:53:52.125 127 12596.02 144.03 54841.30 88888.00 2013-05-07 19:53:52.250 127 12596.00 144.00 54841.28 88888.00 2013-05-07 19:53:52.375 127 12596.02 144.03 54841.28 88888.00 2013-05-07 19:53:52.500 127 12596.00 144.03 54841.28 88888.00 2013-05-07 19:53:52.625 127 12596.00 144.05 54841.32 88888.00 2013-05-07 19:53:52.750 127 12595.98 144.05 54841.28 88888.00 2013-05-07 19:53:52.875 127 12595.90 144.00 54841.28 88888.00 2013-05-07 19:53:53.000 127 12595.85 144.00 54841.28 88888.00 2013-05-07 19:53:53.125 127 12595.90 144.03 54841.28 88888.00 2013-05-07 19:53:53.250 127 12595.95 144.03 54841.28 88888.00 2013-05-07 19:53:53.375 127 12595.98 144.03 54841.30 88888.00 2013-05-07 19:53:53.500 127 12595.98 144.03 54841.30 88888.00 2013-05-07 19:53:53.625 127 12595.95 144.05 54841.30 88888.00 2013-05-07 19:53:53.750 127 12595.98 144.03 54841.30 88888.00 2013-05-07 19:53:53.875 127 12595.98 143.97 54841.30 88888.00 2013-05-07 19:53:54.000 127 12595.95 143.97 54841.25 88888.00 2013-05-07 19:53:54.125 127 12596.00 143.95 54841.25 88888.00 2013-05-07 19:53:54.250 127 12596.02 143.95 54841.25 88888.00 2013-05-07 19:53:54.375 127 12596.02 144.00 54841.22 88888.00 2013-05-07 19:53:54.500 127 12596.02 143.97 54841.22 88888.00 2013-05-07 19:53:54.625 127 12595.95 143.95 54841.20 88888.00 2013-05-07 19:53:54.750 127 12595.92 143.95 54841.28 88888.00 2013-05-07 19:53:54.875 127 12595.98 143.95 54841.28 88888.00 2013-05-07 19:53:55.000 127 12596.00 143.95 54841.25 88888.00 2013-05-07 19:53:55.125 127 12595.92 143.95 54841.28 88888.00 2013-05-07 19:53:55.250 127 12595.90 143.90 54841.28 88888.00 2013-05-07 19:53:55.375 127 12596.00 143.93 54841.25 88888.00 2013-05-07 19:53:55.500 127 12596.02 143.90 54841.28 88888.00 2013-05-07 19:53:55.625 127 12595.95 143.90 54841.25 88888.00 2013-05-07 19:53:55.750 127 12596.00 143.93 54841.28 88888.00 2013-05-07 19:53:55.875 127 12596.00 143.93 54841.30 88888.00 2013-05-07 19:53:56.000 127 12595.95 143.93 54841.32 88888.00 2013-05-07 19:53:56.125 127 12595.98 143.90 54841.32 88888.00 2013-05-07 19:53:56.250 127 12595.92 143.85 54841.28 88888.00 2013-05-07 19:53:56.375 127 12595.92 143.85 54841.25 88888.00 2013-05-07 19:53:56.500 127 12595.88 143.82 54841.25 88888.00 2013-05-07 19:53:56.625 127 12595.90 143.88 54841.25 88888.00 2013-05-07 19:53:56.750 127 12595.95 143.88 54841.28 88888.00 2013-05-07 19:53:56.875 127 12595.90 143.90 54841.30 88888.00 2013-05-07 19:53:57.000 127 12595.92 143.88 54841.28 88888.00 2013-05-07 19:53:57.125 127 12595.92 143.88 54841.25 88888.00 2013-05-07 19:53:57.250 127 12595.85 143.88 54841.28 88888.00 2013-05-07 19:53:57.375 127 12595.83 143.85 54841.25 88888.00 2013-05-07 19:53:57.500 127 12595.88 143.88 54841.25 88888.00 2013-05-07 19:53:57.625 127 12595.95 143.90 54841.25 88888.00 2013-05-07 19:53:57.750 127 12595.92 143.93 54841.25 88888.00 2013-05-07 19:53:57.875 127 12595.90 143.93 54841.22 88888.00 2013-05-07 19:53:58.000 127 12595.92 143.88 54841.22 88888.00 2013-05-07 19:53:58.125 127 12595.92 143.90 54841.25 88888.00 2013-05-07 19:53:58.250 127 12595.88 143.88 54841.25 88888.00 2013-05-07 19:53:58.375 127 12595.85 143.88 54841.22 88888.00 2013-05-07 19:53:58.500 127 12595.88 143.88 54841.20 88888.00 2013-05-07 19:53:58.625 127 12595.90 143.88 54841.22 88888.00 2013-05-07 19:53:58.750 127 12595.92 143.90 54841.20 88888.00 2013-05-07 19:53:58.875 127 12595.95 143.90 54841.20 88888.00 2013-05-07 19:53:59.000 127 12595.92 143.88 54841.20 88888.00 2013-05-07 19:53:59.125 127 12595.95 143.88 54841.20 88888.00 2013-05-07 19:53:59.250 127 12595.92 143.88 54841.20 88888.00 2013-05-07 19:53:59.375 127 12595.90 143.88 54841.18 88888.00 2013-05-07 19:53:59.500 127 12596.00 143.90 54841.20 88888.00 2013-05-07 19:53:59.625 127 12596.02 143.90 54841.22 88888.00 2013-05-07 19:53:59.750 127 12596.00 143.90 54841.22 88888.00 2013-05-07 19:53:59.875 127 12596.02 143.93 54841.22 88888.00 2013-05-07 19:54:00.000 127 12596.05 143.93 54841.20 88888.00 2013-05-07 19:54:00.125 127 12596.02 143.90 54841.20 88888.00 2013-05-07 19:54:00.250 127 12596.05 143.93 54841.22 88888.00 2013-05-07 19:54:00.375 127 12596.05 143.93 54841.18 88888.00 2013-05-07 19:54:00.500 127 12596.00 143.93 54841.18 88888.00 2013-05-07 19:54:00.625 127 12596.02 143.90 54841.15 88888.00 2013-05-07 19:54:00.750 127 12596.05 143.93 54841.18 88888.00 2013-05-07 19:54:00.875 127 12596.02 143.93 54841.15 88888.00 2013-05-07 19:54:01.000 127 12596.02 143.95 54841.15 88888.00 2013-05-07 19:54:01.125 127 12596.05 143.93 54841.15 88888.00 2013-05-07 19:54:01.250 127 12596.00 143.97 54841.20 88888.00 2013-05-07 19:54:01.375 127 12596.05 144.00 54841.18 88888.00 2013-05-07 19:54:01.500 127 12596.02 144.00 54841.15 88888.00 2013-05-07 19:54:01.625 127 12596.00 143.97 54841.12 88888.00 2013-05-07 19:54:01.750 127 12596.00 143.97 54841.15 88888.00 2013-05-07 19:54:01.875 127 12596.02 143.95 54841.15 88888.00 2013-05-07 19:54:02.000 127 12595.98 143.95 54841.15 88888.00 2013-05-07 19:54:02.125 127 12595.95 143.97 54841.18 88888.00 2013-05-07 19:54:02.250 127 12596.00 144.00 54841.20 88888.00 2013-05-07 19:54:02.375 127 12596.08 144.05 54841.25 88888.00 2013-05-07 19:54:02.500 127 12596.10 144.05 54841.20 88888.00 2013-05-07 19:54:02.625 127 12596.08 144.03 54841.12 88888.00 2013-05-07 19:54:02.750 127 12596.05 143.97 54841.15 88888.00 2013-05-07 19:54:02.875 127 12596.02 144.00 54841.15 88888.00 2013-05-07 19:54:03.000 127 12596.05 144.03 54841.15 88888.00 2013-05-07 19:54:03.125 127 12596.02 144.05 54841.18 88888.00 2013-05-07 19:54:03.250 127 12596.02 144.03 54841.20 88888.00 2013-05-07 19:54:03.375 127 12596.00 144.03 54841.15 88888.00 2013-05-07 19:54:03.500 127 12596.02 144.03 54841.12 88888.00 2013-05-07 19:54:03.625 127 12596.12 144.03 54841.12 88888.00 2013-05-07 19:54:03.750 127 12596.17 144.03 54841.12 88888.00 2013-05-07 19:54:03.875 127 12596.10 144.05 54841.12 88888.00 2013-05-07 19:54:04.000 127 12596.15 144.05 54841.12 88888.00 2013-05-07 19:54:04.125 127 12596.12 144.05 54841.10 88888.00 2013-05-07 19:54:04.250 127 12596.08 144.05 54841.07 88888.00 2013-05-07 19:54:04.375 127 12596.12 144.05 54841.10 88888.00 2013-05-07 19:54:04.500 127 12596.15 144.10 54841.12 88888.00 2013-05-07 19:54:04.625 127 12596.12 144.15 54841.07 88888.00 2013-05-07 19:54:04.750 127 12596.15 144.12 54841.10 88888.00 2013-05-07 19:54:04.875 127 12596.17 144.12 54841.05 88888.00 2013-05-07 19:54:05.000 127 12596.12 144.12 54841.03 88888.00 2013-05-07 19:54:05.125 127 12596.10 144.15 54841.05 88888.00 2013-05-07 19:54:05.250 127 12596.15 144.18 54841.07 88888.00 2013-05-07 19:54:05.375 127 12596.12 144.18 54841.05 88888.00 2013-05-07 19:54:05.500 127 12596.12 144.10 54841.05 88888.00 2013-05-07 19:54:05.625 127 12596.15 144.12 54841.05 88888.00 2013-05-07 19:54:05.750 127 12596.23 144.18 54841.10 88888.00 2013-05-07 19:54:05.875 127 12596.23 144.18 54841.10 88888.00 2013-05-07 19:54:06.000 127 12596.17 144.18 54841.05 88888.00 2013-05-07 19:54:06.125 127 12596.17 144.18 54841.03 88888.00 2013-05-07 19:54:06.250 127 12596.23 144.20 54841.05 88888.00 2013-05-07 19:54:06.375 127 12596.20 144.20 54841.03 88888.00 2013-05-07 19:54:06.500 127 12596.15 144.25 54841.03 88888.00 2013-05-07 19:54:06.625 127 12596.15 144.22 54841.03 88888.00 2013-05-07 19:54:06.750 127 12596.20 144.20 54841.00 88888.00 2013-05-07 19:54:06.875 127 12596.23 144.22 54841.00 88888.00 2013-05-07 19:54:07.000 127 12596.20 144.25 54841.00 88888.00 2013-05-07 19:54:07.125 127 12596.15 144.25 54841.03 88888.00 2013-05-07 19:54:07.250 127 12596.12 144.22 54841.00 88888.00 2013-05-07 19:54:07.375 127 12596.15 144.22 54840.97 88888.00 2013-05-07 19:54:07.500 127 12596.25 144.25 54841.00 88888.00 2013-05-07 19:54:07.625 127 12596.35 144.28 54841.05 88888.00 2013-05-07 19:54:07.750 127 12596.40 144.28 54841.05 88888.00 2013-05-07 19:54:07.875 127 12596.38 144.30 54841.03 88888.00 2013-05-07 19:54:08.000 127 12596.33 144.30 54840.95 88888.00 2013-05-07 19:54:08.125 127 12596.30 144.30 54840.97 88888.00 2013-05-07 19:54:08.250 127 12596.30 144.30 54841.03 88888.00 2013-05-07 19:54:08.375 127 12596.33 144.30 54840.97 88888.00 2013-05-07 19:54:08.500 127 12596.30 144.32 54840.93 88888.00 2013-05-07 19:54:08.625 127 12596.40 144.35 54840.95 88888.00 2013-05-07 19:54:08.750 127 12596.35 144.35 54840.95 88888.00 2013-05-07 19:54:08.875 127 12596.35 144.38 54840.97 88888.00 2013-05-07 19:54:09.000 127 12596.38 144.38 54841.00 88888.00 2013-05-07 19:54:09.125 127 12596.42 144.43 54841.00 88888.00 2013-05-07 19:54:09.250 127 12596.40 144.43 54841.03 88888.00 2013-05-07 19:54:09.375 127 12596.42 144.40 54841.00 88888.00 2013-05-07 19:54:09.500 127 12596.38 144.43 54840.97 88888.00 2013-05-07 19:54:09.625 127 12596.40 144.43 54840.95 88888.00 2013-05-07 19:54:09.750 127 12596.42 144.45 54840.95 88888.00 2013-05-07 19:54:09.875 127 12596.35 144.43 54840.93 88888.00 2013-05-07 19:54:10.000 127 12596.42 144.43 54840.95 88888.00 2013-05-07 19:54:10.125 127 12596.48 144.47 54840.95 88888.00 2013-05-07 19:54:10.250 127 12596.45 144.47 54840.93 88888.00 2013-05-07 19:54:10.375 127 12596.40 144.50 54840.93 88888.00 2013-05-07 19:54:10.500 127 12596.38 144.50 54840.93 88888.00 2013-05-07 19:54:10.625 127 12596.40 144.53 54840.95 88888.00 2013-05-07 19:54:10.750 127 12596.38 144.55 54840.95 88888.00 2013-05-07 19:54:10.875 127 12596.33 144.53 54840.95 88888.00 2013-05-07 19:54:11.000 127 12596.40 144.53 54840.93 88888.00 2013-05-07 19:54:11.125 127 12596.42 144.53 54840.93 88888.00 2013-05-07 19:54:11.250 127 12596.45 144.53 54840.93 88888.00 2013-05-07 19:54:11.375 127 12596.42 144.55 54840.93 88888.00 2013-05-07 19:54:11.500 127 12596.45 144.62 54840.97 88888.00 2013-05-07 19:54:11.625 127 12596.50 144.62 54840.93 88888.00 2013-05-07 19:54:11.750 127 12596.48 144.60 54840.88 88888.00 2013-05-07 19:54:11.875 127 12596.50 144.60 54840.90 88888.00 2013-05-07 19:54:12.000 127 12596.50 144.60 54840.88 88888.00 2013-05-07 19:54:12.125 127 12596.48 144.60 54840.88 88888.00 2013-05-07 19:54:12.250 127 12596.50 144.57 54840.88 88888.00 2013-05-07 19:54:12.375 127 12596.58 144.62 54840.88 88888.00 2013-05-07 19:54:12.500 127 12596.60 144.62 54840.88 88888.00 2013-05-07 19:54:12.625 127 12596.60 144.65 54840.93 88888.00 2013-05-07 19:54:12.750 127 12596.60 144.65 54840.90 88888.00 2013-05-07 19:54:12.875 127 12596.60 144.68 54840.90 88888.00 2013-05-07 19:54:13.000 127 12596.55 144.70 54840.90 88888.00 2013-05-07 19:54:13.125 127 12596.50 144.70 54840.90 88888.00 2013-05-07 19:54:13.250 127 12596.50 144.70 54840.88 88888.00 2013-05-07 19:54:13.375 127 12596.48 144.70 54840.88 88888.00 2013-05-07 19:54:13.500 127 12596.45 144.72 54840.90 88888.00 2013-05-07 19:54:13.625 127 12596.50 144.72 54840.90 88888.00 2013-05-07 19:54:13.750 127 12596.52 144.72 54840.88 88888.00 2013-05-07 19:54:13.875 127 12596.52 144.75 54840.85 88888.00 2013-05-07 19:54:14.000 127 12596.48 144.75 54840.88 88888.00 2013-05-07 19:54:14.125 127 12596.48 144.75 54840.90 88888.00 2013-05-07 19:54:14.250 127 12596.52 144.75 54840.93 88888.00 2013-05-07 19:54:14.375 127 12596.55 144.78 54840.90 88888.00 2013-05-07 19:54:14.500 127 12596.55 144.78 54840.90 88888.00 2013-05-07 19:54:14.625 127 12596.52 144.75 54840.85 88888.00 2013-05-07 19:54:14.750 127 12596.50 144.78 54840.85 88888.00 2013-05-07 19:54:14.875 127 12596.55 144.78 54840.88 88888.00 2013-05-07 19:54:15.000 127 12596.55 144.75 54840.88 88888.00 2013-05-07 19:54:15.125 127 12596.50 144.80 54840.90 88888.00 2013-05-07 19:54:15.250 127 12596.48 144.80 54840.88 88888.00 2013-05-07 19:54:15.375 127 12596.55 144.80 54840.82 88888.00 2013-05-07 19:54:15.500 127 12596.60 144.80 54840.88 88888.00 2013-05-07 19:54:15.625 127 12596.65 144.82 54840.90 88888.00 2013-05-07 19:54:15.750 127 12596.62 144.85 54840.90 88888.00 2013-05-07 19:54:15.875 127 12596.58 144.85 54840.88 88888.00 2013-05-07 19:54:16.000 127 12596.55 144.88 54840.88 88888.00 2013-05-07 19:54:16.125 127 12596.52 144.90 54840.90 88888.00 2013-05-07 19:54:16.250 127 12596.55 144.85 54840.93 88888.00 2013-05-07 19:54:16.375 127 12596.60 144.88 54840.90 88888.00 2013-05-07 19:54:16.500 127 12596.60 144.85 54840.90 88888.00 2013-05-07 19:54:16.625 127 12596.58 144.85 54840.85 88888.00 2013-05-07 19:54:16.750 127 12596.52 144.88 54840.85 88888.00 2013-05-07 19:54:16.875 127 12596.50 144.90 54840.88 88888.00 2013-05-07 19:54:17.000 127 12596.52 144.88 54840.85 88888.00 2013-05-07 19:54:17.125 127 12596.55 144.93 54840.88 88888.00 2013-05-07 19:54:17.250 127 12596.50 144.90 54840.85 88888.00 2013-05-07 19:54:17.375 127 12596.50 144.90 54840.85 88888.00 2013-05-07 19:54:17.500 127 12596.55 144.90 54840.85 88888.00 2013-05-07 19:54:17.625 127 12596.62 144.95 54840.90 88888.00 2013-05-07 19:54:17.750 127 12596.60 144.93 54840.88 88888.00 2013-05-07 19:54:17.875 127 12596.60 144.90 54840.85 88888.00 2013-05-07 19:54:18.000 127 12596.60 144.90 54840.85 88888.00 2013-05-07 19:54:18.125 127 12596.60 144.93 54840.88 88888.00 2013-05-07 19:54:18.250 127 12596.62 144.93 54840.90 88888.00 2013-05-07 19:54:18.375 127 12596.73 144.90 54840.93 88888.00 2013-05-07 19:54:18.500 127 12596.75 144.90 54840.90 88888.00 2013-05-07 19:54:18.625 127 12596.67 144.90 54840.90 88888.00 2013-05-07 19:54:18.750 127 12596.67 144.88 54840.88 88888.00 2013-05-07 19:54:18.875 127 12596.70 144.88 54840.85 88888.00 2013-05-07 19:54:19.000 127 12596.70 144.90 54840.88 88888.00 2013-05-07 19:54:19.125 127 12596.67 144.90 54840.90 88888.00 2013-05-07 19:54:19.250 127 12596.62 144.90 54840.90 88888.00 2013-05-07 19:54:19.375 127 12596.62 144.93 54840.90 88888.00 2013-05-07 19:54:19.500 127 12596.62 144.90 54840.90 88888.00 2013-05-07 19:54:19.625 127 12596.60 144.93 54840.88 88888.00 2013-05-07 19:54:19.750 127 12596.58 144.90 54840.88 88888.00 2013-05-07 19:54:19.875 127 12596.58 144.90 54840.90 88888.00 2013-05-07 19:54:20.000 127 12596.60 144.88 54840.88 88888.00 2013-05-07 19:54:20.125 127 12596.55 144.88 54840.88 88888.00 2013-05-07 19:54:20.250 127 12596.50 144.88 54840.85 88888.00 2013-05-07 19:54:20.375 127 12596.55 144.85 54840.85 88888.00 2013-05-07 19:54:20.500 127 12596.60 144.85 54840.85 88888.00 2013-05-07 19:54:20.625 127 12596.65 144.85 54840.85 88888.00 2013-05-07 19:54:20.750 127 12596.67 144.88 54840.82 88888.00 2013-05-07 19:54:20.875 127 12596.60 144.88 54840.82 88888.00 2013-05-07 19:54:21.000 127 12596.55 144.88 54840.82 88888.00 2013-05-07 19:54:21.125 127 12596.58 144.88 54840.90 88888.00 2013-05-07 19:54:21.250 127 12596.62 144.88 54840.93 88888.00 2013-05-07 19:54:21.375 127 12596.65 144.90 54840.95 88888.00 2013-05-07 19:54:21.500 127 12596.60 144.90 54840.90 88888.00 2013-05-07 19:54:21.625 127 12596.55 144.88 54840.88 88888.00 2013-05-07 19:54:21.750 127 12596.60 144.93 54840.88 88888.00 2013-05-07 19:54:21.875 127 12596.60 144.93 54840.88 88888.00 2013-05-07 19:54:22.000 127 12596.62 144.90 54840.88 88888.00 2013-05-07 19:54:22.125 127 12596.55 144.88 54840.88 88888.00 2013-05-07 19:54:22.250 127 12596.45 144.88 54840.90 88888.00 2013-05-07 19:54:22.375 127 12596.50 144.88 54840.95 88888.00 2013-05-07 19:54:22.500 127 12596.52 144.88 54840.95 88888.00 2013-05-07 19:54:22.625 127 12596.55 144.90 54840.95 88888.00 2013-05-07 19:54:22.750 127 12596.52 144.88 54840.95 88888.00 2013-05-07 19:54:22.875 127 12596.45 144.85 54840.88 88888.00 2013-05-07 19:54:23.000 127 12596.45 144.82 54840.85 88888.00 2013-05-07 19:54:23.125 127 12596.52 144.80 54840.90 88888.00 2013-05-07 19:54:23.250 127 12596.48 144.80 54840.93 88888.00 2013-05-07 19:54:23.375 127 12596.48 144.80 54840.90 88888.00 2013-05-07 19:54:23.500 127 12596.45 144.80 54840.88 88888.00 2013-05-07 19:54:23.625 127 12596.48 144.80 54840.90 88888.00 2013-05-07 19:54:23.750 127 12596.45 144.80 54840.95 88888.00 2013-05-07 19:54:23.875 127 12596.45 144.78 54840.93 88888.00 2013-05-07 19:54:24.000 127 12596.45 144.78 54840.93 88888.00 2013-05-07 19:54:24.125 127 12596.48 144.80 54840.97 88888.00 2013-05-07 19:54:24.250 127 12596.42 144.78 54840.95 88888.00 2013-05-07 19:54:24.375 127 12596.42 144.80 54840.95 88888.00 2013-05-07 19:54:24.500 127 12596.48 144.80 54840.93 88888.00 2013-05-07 19:54:24.625 127 12596.52 144.80 54840.93 88888.00 2013-05-07 19:54:24.750 127 12596.45 144.80 54840.90 88888.00 2013-05-07 19:54:24.875 127 12596.40 144.78 54840.93 88888.00 2013-05-07 19:54:25.000 127 12596.40 144.75 54840.88 88888.00 2013-05-07 19:54:25.125 127 12596.40 144.78 54840.93 88888.00 2013-05-07 19:54:25.250 127 12596.42 144.75 54840.93 88888.00 2013-05-07 19:54:25.375 127 12596.42 144.75 54840.90 88888.00 2013-05-07 19:54:25.500 127 12596.42 144.75 54840.90 88888.00 2013-05-07 19:54:25.625 127 12596.45 144.78 54840.97 88888.00 2013-05-07 19:54:25.750 127 12596.50 144.78 54840.95 88888.00 2013-05-07 19:54:25.875 127 12596.48 144.75 54840.93 88888.00 2013-05-07 19:54:26.000 127 12596.42 144.72 54840.95 88888.00 2013-05-07 19:54:26.125 127 12596.48 144.72 54840.95 88888.00 2013-05-07 19:54:26.250 127 12596.45 144.75 54840.97 88888.00 2013-05-07 19:54:26.375 127 12596.40 144.75 54840.97 88888.00 2013-05-07 19:54:26.500 127 12596.35 144.72 54840.90 88888.00 2013-05-07 19:54:26.625 127 12596.35 144.72 54840.88 88888.00 2013-05-07 19:54:26.750 127 12596.40 144.72 54840.90 88888.00 2013-05-07 19:54:26.875 127 12596.42 144.75 54840.93 88888.00 2013-05-07 19:54:27.000 127 12596.40 144.72 54840.90 88888.00 2013-05-07 19:54:27.125 127 12596.40 144.68 54840.90 88888.00 2013-05-07 19:54:27.250 127 12596.38 144.72 54840.90 88888.00 2013-05-07 19:54:27.375 127 12596.42 144.72 54840.90 88888.00 2013-05-07 19:54:27.500 127 12596.40 144.70 54840.90 88888.00 2013-05-07 19:54:27.625 127 12596.38 144.70 54840.88 88888.00 2013-05-07 19:54:27.750 127 12596.38 144.68 54840.93 88888.00 2013-05-07 19:54:27.875 127 12596.42 144.70 54840.90 88888.00 2013-05-07 19:54:28.000 127 12596.48 144.70 54840.90 88888.00 2013-05-07 19:54:28.125 127 12596.42 144.70 54840.90 88888.00 2013-05-07 19:54:28.250 127 12596.35 144.68 54840.93 88888.00 2013-05-07 19:54:28.375 127 12596.35 144.68 54840.93 88888.00 2013-05-07 19:54:28.500 127 12596.35 144.65 54840.90 88888.00 2013-05-07 19:54:28.625 127 12596.30 144.62 54840.88 88888.00 2013-05-07 19:54:28.750 127 12596.30 144.62 54840.88 88888.00 2013-05-07 19:54:28.875 127 12596.33 144.65 54840.90 88888.00 2013-05-07 19:54:29.000 127 12596.42 144.65 54840.95 88888.00 2013-05-07 19:54:29.125 127 12596.42 144.65 54840.95 88888.00 2013-05-07 19:54:29.250 127 12596.40 144.62 54840.93 88888.00 2013-05-07 19:54:29.375 127 12596.40 144.60 54840.93 88888.00 2013-05-07 19:54:29.500 127 12596.40 144.57 54840.93 88888.00 2013-05-07 19:54:29.625 127 12596.35 144.57 54840.90 88888.00 2013-05-07 19:54:29.750 127 12596.33 144.60 54840.93 88888.00 2013-05-07 19:54:29.875 127 12596.38 144.60 54840.93 88888.00 2013-05-07 19:54:30.000 127 12596.40 144.60 54840.90 88888.00 2013-05-07 19:54:30.125 127 12596.38 144.57 54840.93 88888.00 2013-05-07 19:54:30.250 127 12596.30 144.57 54840.95 88888.00 2013-05-07 19:54:30.375 127 12596.30 144.57 54840.93 88888.00 2013-05-07 19:54:30.500 127 12596.25 144.57 54840.90 88888.00 2013-05-07 19:54:30.625 127 12596.33 144.57 54840.90 88888.00 2013-05-07 19:54:30.750 127 12596.48 144.57 54840.93 88888.00 2013-05-07 19:54:30.875 127 12596.50 144.60 54840.93 88888.00 2013-05-07 19:54:31.000 127 12596.55 144.57 54840.90 88888.00 2013-05-07 19:54:31.125 127 12596.52 144.57 54840.93 88888.00 2013-05-07 19:54:31.250 127 12596.48 144.57 54840.93 88888.00 2013-05-07 19:54:31.375 127 12596.50 144.57 54840.93 88888.00 2013-05-07 19:54:31.500 127 12596.52 144.57 54840.90 88888.00 2013-05-07 19:54:31.625 127 12596.45 144.53 54840.90 88888.00 2013-05-07 19:54:31.750 127 12596.42 144.53 54840.88 88888.00 2013-05-07 19:54:31.875 127 12596.40 144.55 54840.90 88888.00 2013-05-07 19:54:32.000 127 12596.42 144.60 54840.95 88888.00 2013-05-07 19:54:32.125 127 12596.42 144.60 54840.90 88888.00 2013-05-07 19:54:32.250 127 12596.35 144.55 54840.93 88888.00 2013-05-07 19:54:32.375 127 12596.38 144.55 54840.90 88888.00 2013-05-07 19:54:32.500 127 12596.40 144.53 54840.88 88888.00 2013-05-07 19:54:32.625 127 12596.42 144.53 54840.90 88888.00 2013-05-07 19:54:32.750 127 12596.40 144.53 54840.93 88888.00 2013-05-07 19:54:32.875 127 12596.38 144.55 54840.93 88888.00 2013-05-07 19:54:33.000 127 12596.38 144.55 54840.93 88888.00 2013-05-07 19:54:33.125 127 12596.42 144.55 54840.93 88888.00 2013-05-07 19:54:33.250 127 12596.38 144.53 54840.95 88888.00 2013-05-07 19:54:33.375 127 12596.38 144.55 54840.95 88888.00 2013-05-07 19:54:33.500 127 12596.40 144.53 54840.95 88888.00 2013-05-07 19:54:33.625 127 12596.45 144.55 54840.95 88888.00 2013-05-07 19:54:33.750 127 12596.42 144.50 54840.93 88888.00 2013-05-07 19:54:33.875 127 12596.45 144.50 54840.90 88888.00 2013-05-07 19:54:34.000 127 12596.48 144.53 54840.90 88888.00 2013-05-07 19:54:34.125 127 12596.48 144.53 54840.93 88888.00 2013-05-07 19:54:34.250 127 12596.50 144.53 54840.93 88888.00 2013-05-07 19:54:34.375 127 12596.50 144.53 54840.88 88888.00 2013-05-07 19:54:34.500 127 12596.50 144.55 54840.93 88888.00 2013-05-07 19:54:34.625 127 12596.45 144.57 54840.93 88888.00 2013-05-07 19:54:34.750 127 12596.35 144.57 54840.93 88888.00 2013-05-07 19:54:34.875 127 12596.35 144.50 54840.93 88888.00 2013-05-07 19:54:35.000 127 12596.38 144.50 54840.90 88888.00 2013-05-07 19:54:35.125 127 12596.38 144.47 54840.90 88888.00 2013-05-07 19:54:35.250 127 12596.40 144.55 54840.93 88888.00 2013-05-07 19:54:35.375 127 12596.45 144.57 54840.95 88888.00 2013-05-07 19:54:35.500 127 12596.40 144.57 54840.95 88888.00 2013-05-07 19:54:35.625 127 12596.40 144.55 54840.93 88888.00 2013-05-07 19:54:35.750 127 12596.42 144.55 54840.90 88888.00 2013-05-07 19:54:35.875 127 12596.45 144.53 54840.90 88888.00 2013-05-07 19:54:36.000 127 12596.50 144.50 54840.88 88888.00 2013-05-07 19:54:36.125 127 12596.42 144.55 54840.90 88888.00 2013-05-07 19:54:36.250 127 12596.35 144.55 54840.95 88888.00 2013-05-07 19:54:36.375 127 12596.42 144.55 54840.93 88888.00 2013-05-07 19:54:36.500 127 12596.45 144.53 54840.90 88888.00 2013-05-07 19:54:36.625 127 12596.45 144.50 54840.90 88888.00 2013-05-07 19:54:36.750 127 12596.40 144.45 54840.93 88888.00 2013-05-07 19:54:36.875 127 12596.38 144.45 54840.90 88888.00 2013-05-07 19:54:37.000 127 12596.38 144.45 54840.90 88888.00 2013-05-07 19:54:37.125 127 12596.40 144.47 54840.90 88888.00 2013-05-07 19:54:37.250 127 12596.40 144.40 54840.90 88888.00 2013-05-07 19:54:37.375 127 12596.40 144.45 54840.90 88888.00 2013-05-07 19:54:37.500 127 12596.38 144.47 54840.93 88888.00 2013-05-07 19:54:37.625 127 12596.35 144.45 54840.93 88888.00 2013-05-07 19:54:37.750 127 12596.35 144.45 54840.93 88888.00 2013-05-07 19:54:37.875 127 12596.38 144.47 54840.90 88888.00 2013-05-07 19:54:38.000 127 12596.38 144.43 54840.88 88888.00 2013-05-07 19:54:38.125 127 12596.45 144.43 54840.88 88888.00 2013-05-07 19:54:38.250 127 12596.40 144.38 54840.88 88888.00 2013-05-07 19:54:38.375 127 12596.40 144.45 54840.95 88888.00 2013-05-07 19:54:38.500 127 12596.38 144.47 54840.97 88888.00 2013-05-07 19:54:38.625 127 12596.38 144.43 54840.95 88888.00 2013-05-07 19:54:38.750 127 12596.38 144.40 54840.93 88888.00 2013-05-07 19:54:38.875 127 12596.35 144.43 54840.93 88888.00 2013-05-07 19:54:39.000 127 12596.38 144.40 54840.93 88888.00 2013-05-07 19:54:39.125 127 12596.40 144.43 54840.95 88888.00 2013-05-07 19:54:39.250 127 12596.40 144.40 54840.93 88888.00 2013-05-07 19:54:39.375 127 12596.40 144.38 54840.90 88888.00 2013-05-07 19:54:39.500 127 12596.38 144.40 54840.95 88888.00 2013-05-07 19:54:39.625 127 12596.45 144.43 54840.95 88888.00 2013-05-07 19:54:39.750 127 12596.38 144.40 54840.95 88888.00 2013-05-07 19:54:39.875 127 12596.30 144.43 54840.95 88888.00 2013-05-07 19:54:40.000 127 12596.27 144.43 54840.90 88888.00 2013-05-07 19:54:40.125 127 12596.25 144.43 54840.90 88888.00 2013-05-07 19:54:40.250 127 12596.27 144.43 54840.93 88888.00 2013-05-07 19:54:40.375 127 12596.35 144.45 54840.95 88888.00 2013-05-07 19:54:40.500 127 12596.35 144.45 54841.00 88888.00 2013-05-07 19:54:40.625 127 12596.35 144.43 54840.97 88888.00 2013-05-07 19:54:40.750 127 12596.38 144.43 54840.90 88888.00 2013-05-07 19:54:40.875 127 12596.42 144.43 54840.90 88888.00 2013-05-07 19:54:41.000 127 12596.48 144.43 54840.93 88888.00 2013-05-07 19:54:41.125 127 12596.50 144.45 54840.95 88888.00 2013-05-07 19:54:41.250 127 12596.42 144.45 54840.93 88888.00 2013-05-07 19:54:41.375 127 12596.35 144.43 54840.90 88888.00 2013-05-07 19:54:41.500 127 12596.35 144.43 54840.93 88888.00 2013-05-07 19:54:41.625 127 12596.33 144.45 54840.95 88888.00 2013-05-07 19:54:41.750 127 12596.27 144.45 54840.95 88888.00 2013-05-07 19:54:41.875 127 12596.30 144.40 54840.93 88888.00 2013-05-07 19:54:42.000 127 12596.40 144.43 54840.95 88888.00 2013-05-07 19:54:42.125 127 12596.40 144.45 54841.00 88888.00 2013-05-07 19:54:42.250 127 12596.27 144.43 54840.95 88888.00 2013-05-07 19:54:42.375 127 12596.25 144.45 54840.90 88888.00 2013-05-07 19:54:42.500 127 12596.27 144.43 54840.93 88888.00 2013-05-07 19:54:42.625 127 12596.30 144.43 54840.95 88888.00 2013-05-07 19:54:42.750 127 12596.35 144.40 54840.93 88888.00 2013-05-07 19:54:42.875 127 12596.35 144.40 54840.90 88888.00 2013-05-07 19:54:43.000 127 12596.30 144.38 54840.93 88888.00 2013-05-07 19:54:43.125 127 12596.25 144.40 54840.95 88888.00 2013-05-07 19:54:43.250 127 12596.25 144.38 54840.93 88888.00 2013-05-07 19:54:43.375 127 12596.25 144.38 54840.93 88888.00 2013-05-07 19:54:43.500 127 12596.23 144.38 54840.93 88888.00 2013-05-07 19:54:43.625 127 12596.20 144.43 54840.95 88888.00 2013-05-07 19:54:43.750 127 12596.23 144.45 54840.95 88888.00 2013-05-07 19:54:43.875 127 12596.27 144.43 54840.93 88888.00 2013-05-07 19:54:44.000 127 12596.33 144.43 54840.95 88888.00 2013-05-07 19:54:44.125 127 12596.33 144.40 54840.93 88888.00 2013-05-07 19:54:44.250 127 12596.30 144.43 54840.95 88888.00 2013-05-07 19:54:44.375 127 12596.27 144.40 54840.95 88888.00 2013-05-07 19:54:44.500 127 12596.20 144.38 54840.97 88888.00 2013-05-07 19:54:44.625 127 12596.15 144.40 54840.95 88888.00 2013-05-07 19:54:44.750 127 12596.15 144.38 54840.95 88888.00 2013-05-07 19:54:44.875 127 12596.12 144.40 54840.95 88888.00 2013-05-07 19:54:45.000 127 12596.10 144.38 54840.95 88888.00 2013-05-07 19:54:45.125 127 12596.15 144.35 54840.93 88888.00 2013-05-07 19:54:45.250 127 12596.10 144.38 54841.00 88888.00 2013-05-07 19:54:45.375 127 12596.08 144.40 54840.97 88888.00 2013-05-07 19:54:45.500 127 12596.05 144.38 54840.97 88888.00 2013-05-07 19:54:45.625 127 12596.02 144.35 54840.97 88888.00 2013-05-07 19:54:45.750 127 12596.05 144.35 54840.95 88888.00 2013-05-07 19:54:45.875 127 12596.08 144.35 54840.97 88888.00 2013-05-07 19:54:46.000 127 12596.08 144.38 54841.00 88888.00 2013-05-07 19:54:46.125 127 12596.02 144.38 54841.00 88888.00 2013-05-07 19:54:46.250 127 12595.98 144.35 54841.00 88888.00 2013-05-07 19:54:46.375 127 12596.00 144.40 54841.00 88888.00 2013-05-07 19:54:46.500 127 12596.00 144.40 54840.95 88888.00 2013-05-07 19:54:46.625 127 12596.02 144.40 54840.95 88888.00 2013-05-07 19:54:46.750 127 12596.00 144.38 54840.95 88888.00 2013-05-07 19:54:46.875 127 12595.95 144.38 54840.97 88888.00 2013-05-07 19:54:47.000 127 12595.95 144.38 54841.00 88888.00 2013-05-07 19:54:47.125 127 12595.98 144.38 54841.00 88888.00 2013-05-07 19:54:47.250 127 12595.98 144.35 54841.00 88888.00 2013-05-07 19:54:47.375 127 12596.02 144.38 54841.00 88888.00 2013-05-07 19:54:47.500 127 12596.05 144.40 54841.03 88888.00 2013-05-07 19:54:47.625 127 12596.08 144.40 54841.00 88888.00 2013-05-07 19:54:47.750 127 12596.00 144.35 54840.97 88888.00 2013-05-07 19:54:47.875 127 12595.95 144.35 54840.95 88888.00 2013-05-07 19:54:48.000 127 12595.95 144.35 54840.97 88888.00 2013-05-07 19:54:48.125 127 12595.88 144.38 54840.97 88888.00 2013-05-07 19:54:48.250 127 12595.83 144.32 54840.97 88888.00 2013-05-07 19:54:48.375 127 12595.88 144.38 54840.97 88888.00 2013-05-07 19:54:48.500 127 12595.95 144.40 54841.00 88888.00 2013-05-07 19:54:48.625 127 12595.98 144.43 54841.05 88888.00 2013-05-07 19:54:48.750 127 12595.92 144.43 54841.05 88888.00 2013-05-07 19:54:48.875 127 12595.92 144.40 54841.03 88888.00 2013-05-07 19:54:49.000 127 12595.95 144.38 54841.00 88888.00 2013-05-07 19:54:49.125 127 12595.95 144.38 54840.97 88888.00 2013-05-07 19:54:49.250 127 12595.92 144.40 54841.03 88888.00 2013-05-07 19:54:49.375 127 12595.90 144.40 54841.00 88888.00 2013-05-07 19:54:49.500 127 12595.85 144.43 54841.03 88888.00 2013-05-07 19:54:49.625 127 12595.85 144.40 54841.03 88888.00 2013-05-07 19:54:49.750 127 12595.88 144.38 54841.03 88888.00 2013-05-07 19:54:49.875 127 12595.90 144.38 54841.05 88888.00 2013-05-07 19:54:50.000 127 12595.88 144.40 54841.05 88888.00 2013-05-07 19:54:50.125 127 12595.83 144.40 54841.05 88888.00 2013-05-07 19:54:50.250 127 12595.80 144.38 54841.03 88888.00 2013-05-07 19:54:50.375 127 12595.73 144.43 54841.03 88888.00 2013-05-07 19:54:50.500 127 12595.77 144.43 54841.05 88888.00 2013-05-07 19:54:50.625 127 12595.85 144.45 54841.05 88888.00 2013-05-07 19:54:50.750 127 12595.88 144.43 54841.03 88888.00 2013-05-07 19:54:50.875 127 12595.85 144.43 54841.07 88888.00 2013-05-07 19:54:51.000 127 12595.85 144.43 54841.05 88888.00 2013-05-07 19:54:51.125 127 12595.85 144.40 54841.05 88888.00 2013-05-07 19:54:51.250 127 12595.83 144.43 54841.03 88888.00 2013-05-07 19:54:51.375 127 12595.80 144.43 54841.03 88888.00 2013-05-07 19:54:51.500 127 12595.80 144.45 54841.03 88888.00 2013-05-07 19:54:51.625 127 12595.83 144.45 54841.03 88888.00 2013-05-07 19:54:51.750 127 12595.80 144.45 54841.05 88888.00 2013-05-07 19:54:51.875 127 12595.75 144.43 54841.03 88888.00 2013-05-07 19:54:52.000 127 12595.67 144.43 54841.03 88888.00 2013-05-07 19:54:52.125 127 12595.65 144.45 54841.07 88888.00 2013-05-07 19:54:52.250 127 12595.70 144.45 54841.07 88888.00 2013-05-07 19:54:52.375 127 12595.73 144.45 54841.05 88888.00 2013-05-07 19:54:52.500 127 12595.70 144.43 54841.05 88888.00 2013-05-07 19:54:52.625 127 12595.70 144.47 54841.05 88888.00 2013-05-07 19:54:52.750 127 12595.73 144.50 54841.05 88888.00 2013-05-07 19:54:52.875 127 12595.77 144.47 54841.03 88888.00 2013-05-07 19:54:53.000 127 12595.83 144.47 54841.00 88888.00 2013-05-07 19:54:53.125 127 12595.83 144.50 54841.03 88888.00 2013-05-07 19:54:53.250 127 12595.77 144.50 54841.05 88888.00 2013-05-07 19:54:53.375 127 12595.70 144.47 54841.00 88888.00 2013-05-07 19:54:53.500 127 12595.73 144.50 54840.97 88888.00 2013-05-07 19:54:53.625 127 12595.70 144.53 54840.95 88888.00 2013-05-07 19:54:53.750 127 12595.67 144.50 54840.95 88888.00 2013-05-07 19:54:53.875 127 12595.70 144.53 54840.97 88888.00 2013-05-07 19:54:54.000 127 12595.75 144.50 54840.97 88888.00 2013-05-07 19:54:54.125 127 12595.73 144.53 54841.00 88888.00 2013-05-07 19:54:54.250 127 12595.70 144.55 54841.00 88888.00 2013-05-07 19:54:54.375 127 12595.73 144.60 54841.03 88888.00 2013-05-07 19:54:54.500 127 12595.75 144.60 54841.03 88888.00 2013-05-07 19:54:54.625 127 12595.67 144.55 54840.97 88888.00 2013-05-07 19:54:54.750 127 12595.70 144.60 54841.00 88888.00 2013-05-07 19:54:54.875 127 12595.73 144.60 54841.03 88888.00 2013-05-07 19:54:55.000 127 12595.75 144.57 54841.00 88888.00 2013-05-07 19:54:55.125 127 12595.75 144.60 54840.97 88888.00 2013-05-07 19:54:55.250 127 12595.77 144.62 54841.00 88888.00 2013-05-07 19:54:55.375 127 12595.83 144.62 54841.00 88888.00 2013-05-07 19:54:55.500 127 12595.80 144.62 54840.97 88888.00 2013-05-07 19:54:55.625 127 12595.77 144.62 54840.97 88888.00 2013-05-07 19:54:55.750 127 12595.77 144.62 54841.00 88888.00 2013-05-07 19:54:55.875 127 12595.75 144.65 54841.03 88888.00 2013-05-07 19:54:56.000 127 12595.73 144.65 54841.00 88888.00 2013-05-07 19:54:56.125 127 12595.70 144.65 54841.03 88888.00 2013-05-07 19:54:56.250 127 12595.62 144.68 54841.03 88888.00 2013-05-07 19:54:56.375 127 12595.62 144.68 54841.03 88888.00 2013-05-07 19:54:56.500 127 12595.62 144.68 54840.95 88888.00 2013-05-07 19:54:56.625 127 12595.60 144.68 54840.95 88888.00 2013-05-07 19:54:56.750 127 12595.65 144.68 54840.95 88888.00 2013-05-07 19:54:56.875 127 12595.67 144.68 54840.95 88888.00 2013-05-07 19:54:57.000 127 12595.67 144.68 54840.93 88888.00 2013-05-07 19:54:57.125 127 12595.70 144.68 54840.93 88888.00 2013-05-07 19:54:57.250 127 12595.75 144.70 54840.95 88888.00 2013-05-07 19:54:57.375 127 12595.80 144.72 54840.97 88888.00 2013-05-07 19:54:57.500 127 12595.77 144.75 54841.00 88888.00 2013-05-07 19:54:57.625 127 12595.77 144.75 54841.00 88888.00 2013-05-07 19:54:57.750 127 12595.75 144.72 54840.97 88888.00 2013-05-07 19:54:57.875 127 12595.70 144.72 54840.95 88888.00 2013-05-07 19:54:58.000 127 12595.73 144.75 54840.93 88888.00 2013-05-07 19:54:58.125 127 12595.75 144.75 54840.93 88888.00 2013-05-07 19:54:58.250 127 12595.80 144.75 54840.90 88888.00 2013-05-07 19:54:58.375 127 12595.92 144.70 54840.90 88888.00 2013-05-07 19:54:58.500 127 12595.90 144.72 54840.90 88888.00 2013-05-07 19:54:58.625 127 12595.83 144.75 54840.90 88888.00 2013-05-07 19:54:58.750 127 12595.80 144.78 54840.93 88888.00 2013-05-07 19:54:58.875 127 12595.83 144.78 54840.93 88888.00 2013-05-07 19:54:59.000 127 12595.80 144.78 54840.90 88888.00 2013-05-07 19:54:59.125 127 12595.75 144.78 54840.93 88888.00 2013-05-07 19:54:59.250 127 12595.73 144.80 54840.90 88888.00 2013-05-07 19:54:59.375 127 12595.70 144.82 54840.90 88888.00 2013-05-07 19:54:59.500 127 12595.67 144.80 54840.85 88888.00 2013-05-07 19:54:59.625 127 12595.67 144.82 54840.88 88888.00 2013-05-07 19:54:59.750 127 12595.67 144.82 54840.90 88888.00 2013-05-07 19:54:59.875 127 12595.73 144.85 54840.93 88888.00 2013-05-07 19:55:00.000 127 12595.80 144.85 54840.90 88888.00 2013-05-07 19:55:00.125 127 12595.88 144.88 54840.95 88888.00 2013-05-07 19:55:00.250 127 12595.88 144.85 54840.93 88888.00 2013-05-07 19:55:00.375 127 12595.80 144.85 54840.88 88888.00 2013-05-07 19:55:00.500 127 12595.85 144.80 54840.85 88888.00 2013-05-07 19:55:00.625 127 12595.88 144.82 54840.88 88888.00 2013-05-07 19:55:00.750 127 12595.83 144.88 54840.90 88888.00 2013-05-07 19:55:00.875 127 12595.73 144.85 54840.88 88888.00 2013-05-07 19:55:01.000 127 12595.75 144.82 54840.85 88888.00 2013-05-07 19:55:01.125 127 12595.77 144.85 54840.88 88888.00 2013-05-07 19:55:01.250 127 12595.75 144.85 54840.88 88888.00 2013-05-07 19:55:01.375 127 12595.80 144.88 54840.90 88888.00 2013-05-07 19:55:01.500 127 12595.80 144.88 54840.93 88888.00 2013-05-07 19:55:01.625 127 12595.77 144.90 54840.90 88888.00 2013-05-07 19:55:01.750 127 12595.77 144.90 54840.93 88888.00 2013-05-07 19:55:01.875 127 12595.77 144.97 54840.90 88888.00 2013-05-07 19:55:02.000 127 12595.85 144.93 54840.88 88888.00 2013-05-07 19:55:02.125 127 12595.88 144.93 54840.90 88888.00 2013-05-07 19:55:02.250 127 12595.77 144.93 54840.95 88888.00 2013-05-07 19:55:02.375 127 12595.77 144.95 54840.95 88888.00 2013-05-07 19:55:02.500 127 12595.80 144.95 54840.90 88888.00 2013-05-07 19:55:02.625 127 12595.75 144.97 54840.88 88888.00 2013-05-07 19:55:02.750 127 12595.75 144.95 54840.85 88888.00 2013-05-07 19:55:02.875 127 12595.80 144.95 54840.88 88888.00 2013-05-07 19:55:03.000 127 12595.85 145.00 54840.88 88888.00 2013-05-07 19:55:03.125 127 12595.80 145.03 54840.90 88888.00 2013-05-07 19:55:03.250 127 12595.77 144.97 54840.85 88888.00 2013-05-07 19:55:03.375 127 12595.83 144.95 54840.88 88888.00 2013-05-07 19:55:03.500 127 12595.80 144.97 54840.90 88888.00 2013-05-07 19:55:03.625 127 12595.83 144.97 54840.90 88888.00 2013-05-07 19:55:03.750 127 12595.85 145.00 54840.85 88888.00 2013-05-07 19:55:03.875 127 12595.85 145.00 54840.88 88888.00 2013-05-07 19:55:04.000 127 12595.85 145.00 54840.88 88888.00 2013-05-07 19:55:04.125 127 12595.80 145.03 54840.88 88888.00 2013-05-07 19:55:04.250 127 12595.80 145.00 54840.85 88888.00 2013-05-07 19:55:04.375 127 12595.80 145.03 54840.82 88888.00 2013-05-07 19:55:04.500 127 12595.80 145.07 54840.85 88888.00 2013-05-07 19:55:04.625 127 12595.88 145.12 54840.88 88888.00 2013-05-07 19:55:04.750 127 12595.92 145.10 54840.85 88888.00 2013-05-07 19:55:04.875 127 12595.90 145.10 54840.82 88888.00 2013-05-07 19:55:05.000 127 12595.88 145.07 54840.85 88888.00 2013-05-07 19:55:05.125 127 12595.88 145.10 54840.82 88888.00 2013-05-07 19:55:05.250 127 12595.88 145.10 54840.85 88888.00 2013-05-07 19:55:05.375 127 12595.85 145.12 54840.82 88888.00 2013-05-07 19:55:05.500 127 12595.85 145.15 54840.82 88888.00 2013-05-07 19:55:05.625 127 12595.83 145.18 54840.82 88888.00 2013-05-07 19:55:05.750 127 12595.83 145.12 54840.85 88888.00 2013-05-07 19:55:05.875 127 12595.90 145.15 54840.85 88888.00 2013-05-07 19:55:06.000 127 12595.92 145.18 54840.85 88888.00 2013-05-07 19:55:06.125 127 12595.92 145.18 54840.90 88888.00 2013-05-07 19:55:06.250 127 12595.83 145.18 54840.90 88888.00 2013-05-07 19:55:06.375 127 12595.80 145.18 54840.90 88888.00 2013-05-07 19:55:06.500 127 12595.85 145.15 54840.88 88888.00 2013-05-07 19:55:06.625 127 12595.83 145.18 54840.88 88888.00 2013-05-07 19:55:06.750 127 12595.83 145.15 54840.85 88888.00 2013-05-07 19:55:06.875 127 12595.83 145.18 54840.82 88888.00 2013-05-07 19:55:07.000 127 12595.85 145.20 54840.82 88888.00 2013-05-07 19:55:07.125 127 12595.85 145.22 54840.85 88888.00 2013-05-07 19:55:07.250 127 12595.83 145.20 54840.85 88888.00 2013-05-07 19:55:07.375 127 12595.80 145.20 54840.88 88888.00 2013-05-07 19:55:07.500 127 12595.80 145.20 54840.88 88888.00 2013-05-07 19:55:07.625 127 12595.77 145.22 54840.88 88888.00 2013-05-07 19:55:07.750 127 12595.75 145.20 54840.82 88888.00 2013-05-07 19:55:07.875 127 12595.80 145.22 54840.85 88888.00 2013-05-07 19:55:08.000 127 12595.85 145.22 54840.85 88888.00 2013-05-07 19:55:08.125 127 12595.80 145.22 54840.88 88888.00 2013-05-07 19:55:08.250 127 12595.75 145.22 54840.88 88888.00 2013-05-07 19:55:08.375 127 12595.75 145.25 54840.88 88888.00 2013-05-07 19:55:08.500 127 12595.77 145.25 54840.88 88888.00 2013-05-07 19:55:08.625 127 12595.70 145.25 54840.88 88888.00 2013-05-07 19:55:08.750 127 12595.70 145.28 54840.90 88888.00 2013-05-07 19:55:08.875 127 12595.77 145.32 54840.93 88888.00 2013-05-07 19:55:09.000 127 12595.73 145.28 54840.88 88888.00 2013-05-07 19:55:09.125 127 12595.77 145.28 54840.88 88888.00 2013-05-07 19:55:09.250 127 12595.75 145.30 54840.90 88888.00 2013-05-07 19:55:09.375 127 12595.80 145.30 54840.93 88888.00 2013-05-07 19:55:09.500 127 12595.77 145.30 54840.90 88888.00 2013-05-07 19:55:09.625 127 12595.77 145.28 54840.88 88888.00 2013-05-07 19:55:09.750 127 12595.77 145.30 54840.88 88888.00 2013-05-07 19:55:09.875 127 12595.75 145.30 54840.88 88888.00 2013-05-07 19:55:10.000 127 12595.70 145.28 54840.85 88888.00 2013-05-07 19:55:10.125 127 12595.75 145.28 54840.88 88888.00 2013-05-07 19:55:10.250 127 12595.80 145.30 54840.95 88888.00 2013-05-07 19:55:10.375 127 12595.80 145.30 54840.95 88888.00 2013-05-07 19:55:10.500 127 12595.75 145.30 54840.93 88888.00 2013-05-07 19:55:10.625 127 12595.77 145.30 54840.93 88888.00 2013-05-07 19:55:10.750 127 12595.75 145.30 54840.97 88888.00 2013-05-07 19:55:10.875 127 12595.67 145.32 54840.95 88888.00 2013-05-07 19:55:11.000 127 12595.67 145.30 54840.93 88888.00 2013-05-07 19:55:11.125 127 12595.67 145.30 54840.93 88888.00 2013-05-07 19:55:11.250 127 12595.62 145.30 54840.95 88888.00 2013-05-07 19:55:11.375 127 12595.67 145.32 54840.97 88888.00 2013-05-07 19:55:11.500 127 12595.65 145.32 54840.90 88888.00 2013-05-07 19:55:11.625 127 12595.67 145.28 54840.90 88888.00 2013-05-07 19:55:11.750 127 12595.67 145.32 54840.93 88888.00 2013-05-07 19:55:11.875 127 12595.60 145.35 54840.97 88888.00 2013-05-07 19:55:12.000 127 12595.50 145.32 54840.97 88888.00 2013-05-07 19:55:12.125 127 12595.52 145.32 54840.93 88888.00 2013-05-07 19:55:12.250 127 12595.62 145.30 54840.93 88888.00 2013-05-07 19:55:12.375 127 12595.70 145.30 54840.95 88888.00 2013-05-07 19:55:12.500 127 12595.65 145.28 54840.93 88888.00 2013-05-07 19:55:12.625 127 12595.62 145.28 54840.90 88888.00 2013-05-07 19:55:12.750 127 12595.62 145.28 54840.93 88888.00 2013-05-07 19:55:12.875 127 12595.62 145.30 54840.90 88888.00 2013-05-07 19:55:13.000 127 12595.62 145.32 54840.93 88888.00 2013-05-07 19:55:13.125 127 12595.60 145.32 54840.93 88888.00 2013-05-07 19:55:13.250 127 12595.58 145.30 54840.97 88888.00 2013-05-07 19:55:13.375 127 12595.50 145.28 54840.95 88888.00 2013-05-07 19:55:13.500 127 12595.48 145.28 54840.93 88888.00 2013-05-07 19:55:13.625 127 12595.52 145.30 54840.95 88888.00 2013-05-07 19:55:13.750 127 12595.60 145.32 54840.97 88888.00 2013-05-07 19:55:13.875 127 12595.60 145.32 54840.95 88888.00 2013-05-07 19:55:14.000 127 12595.58 145.28 54840.93 88888.00 2013-05-07 19:55:14.125 127 12595.58 145.30 54840.93 88888.00 2013-05-07 19:55:14.250 127 12595.52 145.30 54840.95 88888.00 2013-05-07 19:55:14.375 127 12595.50 145.32 54840.93 88888.00 2013-05-07 19:55:14.500 127 12595.48 145.30 54840.93 88888.00 2013-05-07 19:55:14.625 127 12595.48 145.28 54840.93 88888.00 2013-05-07 19:55:14.750 127 12595.45 145.25 54840.93 88888.00 2013-05-07 19:55:14.875 127 12595.45 145.25 54840.93 88888.00 2013-05-07 19:55:15.000 127 12595.48 145.28 54840.95 88888.00 2013-05-07 19:55:15.125 127 12595.48 145.25 54840.97 88888.00 2013-05-07 19:55:15.250 127 12595.48 145.25 54840.95 88888.00 2013-05-07 19:55:15.375 127 12595.52 145.28 54840.97 88888.00 2013-05-07 19:55:15.500 127 12595.52 145.28 54840.95 88888.00 2013-05-07 19:55:15.625 127 12595.50 145.25 54840.97 88888.00 2013-05-07 19:55:15.750 127 12595.52 145.25 54840.97 88888.00 2013-05-07 19:55:15.875 127 12595.50 145.22 54840.95 88888.00 2013-05-07 19:55:16.000 127 12595.48 145.22 54840.93 88888.00 2013-05-07 19:55:16.125 127 12595.42 145.20 54840.95 88888.00 2013-05-07 19:55:16.250 127 12595.45 145.18 54840.97 88888.00 2013-05-07 19:55:16.375 127 12595.50 145.20 54840.95 88888.00 2013-05-07 19:55:16.500 127 12595.52 145.22 54840.95 88888.00 2013-05-07 19:55:16.625 127 12595.48 145.22 54840.97 88888.00 2013-05-07 19:55:16.750 127 12595.45 145.22 54841.03 88888.00 2013-05-07 19:55:16.875 127 12595.45 145.25 54841.00 88888.00 2013-05-07 19:55:17.000 127 12595.45 145.25 54840.97 88888.00 2013-05-07 19:55:17.125 127 12595.48 145.20 54840.97 88888.00 2013-05-07 19:55:17.250 127 12595.45 145.22 54840.97 88888.00 2013-05-07 19:55:17.375 127 12595.42 145.20 54840.97 88888.00 2013-05-07 19:55:17.500 127 12595.40 145.22 54840.93 88888.00 2013-05-07 19:55:17.625 127 12595.42 145.20 54840.97 88888.00 2013-05-07 19:55:17.750 127 12595.42 145.22 54841.00 88888.00 2013-05-07 19:55:17.875 127 12595.45 145.20 54841.00 88888.00 2013-05-07 19:55:18.000 127 12595.50 145.25 54840.97 88888.00 2013-05-07 19:55:18.125 127 12595.45 145.20 54841.00 88888.00 2013-05-07 19:55:18.250 127 12595.35 145.20 54840.97 88888.00 2013-05-07 19:55:18.375 127 12595.35 145.25 54840.95 88888.00 2013-05-07 19:55:18.500 127 12595.38 145.22 54840.95 88888.00 2013-05-07 19:55:18.625 127 12595.38 145.20 54840.95 88888.00 2013-05-07 19:55:18.750 127 12595.33 145.22 54840.97 88888.00 2013-05-07 19:55:18.875 127 12595.35 145.20 54840.97 88888.00 2013-05-07 19:55:19.000 127 12595.38 145.20 54840.95 88888.00 2013-05-07 19:55:19.125 127 12595.35 145.20 54840.95 88888.00 2013-05-07 19:55:19.250 127 12595.35 145.20 54841.00 88888.00 2013-05-07 19:55:19.375 127 12595.42 145.22 54841.03 88888.00 2013-05-07 19:55:19.500 127 12595.38 145.20 54841.00 88888.00 2013-05-07 19:55:19.625 127 12595.35 145.20 54841.03 88888.00 2013-05-07 19:55:19.750 127 12595.35 145.22 54840.97 88888.00 2013-05-07 19:55:19.875 127 12595.35 145.20 54840.97 88888.00 2013-05-07 19:55:20.000 127 12595.27 145.18 54840.95 88888.00 2013-05-07 19:55:20.125 127 12595.27 145.15 54840.97 88888.00 2013-05-07 19:55:20.250 127 12595.25 145.12 54840.97 88888.00 2013-05-07 19:55:20.375 127 12595.23 145.18 54840.97 88888.00 2013-05-07 19:55:20.500 127 12595.25 145.22 54840.95 88888.00 2013-05-07 19:55:20.625 127 12595.23 145.22 54840.97 88888.00 2013-05-07 19:55:20.750 127 12595.27 145.18 54840.97 88888.00 2013-05-07 19:55:20.875 127 12595.25 145.18 54840.95 88888.00 2013-05-07 19:55:21.000 127 12595.23 145.15 54840.95 88888.00 2013-05-07 19:55:21.125 127 12595.23 145.18 54840.97 88888.00 2013-05-07 19:55:21.250 127 12595.23 145.12 54840.95 88888.00 2013-05-07 19:55:21.375 127 12595.25 145.10 54840.95 88888.00 2013-05-07 19:55:21.500 127 12595.25 145.12 54840.93 88888.00 2013-05-07 19:55:21.625 127 12595.20 145.15 54840.97 88888.00 2013-05-07 19:55:21.750 127 12595.20 145.10 54840.97 88888.00 2013-05-07 19:55:21.875 127 12595.23 145.15 54840.95 88888.00 2013-05-07 19:55:22.000 127 12595.20 145.18 54840.95 88888.00 2013-05-07 19:55:22.125 127 12595.17 145.15 54840.97 88888.00 2013-05-07 19:55:22.250 127 12595.10 145.15 54840.97 88888.00 2013-05-07 19:55:22.375 127 12595.12 145.12 54840.97 88888.00 2013-05-07 19:55:22.500 127 12595.17 145.15 54840.95 88888.00 2013-05-07 19:55:22.625 127 12595.20 145.15 54840.97 88888.00 2013-05-07 19:55:22.750 127 12595.17 145.15 54840.95 88888.00 2013-05-07 19:55:22.875 127 12595.15 145.12 54840.93 88888.00 2013-05-07 19:55:23.000 127 12595.15 145.12 54840.93 88888.00 2013-05-07 19:55:23.125 127 12595.15 145.12 54840.97 88888.00 2013-05-07 19:55:23.250 127 12595.17 145.12 54841.03 88888.00 2013-05-07 19:55:23.375 127 12595.23 145.15 54841.03 88888.00 2013-05-07 19:55:23.500 127 12595.20 145.12 54841.03 88888.00 2013-05-07 19:55:23.625 127 12595.15 145.12 54840.97 88888.00 2013-05-07 19:55:23.750 127 12595.10 145.15 54840.97 88888.00 2013-05-07 19:55:23.875 127 12595.08 145.10 54840.95 88888.00 2013-05-07 19:55:24.000 127 12595.08 145.12 54840.93 88888.00 2013-05-07 19:55:24.125 127 12595.12 145.12 54840.95 88888.00 2013-05-07 19:55:24.250 127 12595.12 145.15 54841.00 88888.00 2013-05-07 19:55:24.375 127 12595.12 145.18 54841.00 88888.00 2013-05-07 19:55:24.500 127 12595.10 145.18 54841.00 88888.00 2013-05-07 19:55:24.625 127 12595.12 145.12 54840.97 88888.00 2013-05-07 19:55:24.750 127 12595.15 145.15 54840.95 88888.00 2013-05-07 19:55:24.875 127 12595.12 145.15 54840.95 88888.00 2013-05-07 19:55:25.000 127 12595.12 145.18 54840.97 88888.00 2013-05-07 19:55:25.125 127 12595.17 145.18 54840.97 88888.00 2013-05-07 19:55:25.250 127 12595.17 145.15 54841.03 88888.00 2013-05-07 19:55:25.375 127 12595.17 145.15 54841.00 88888.00 2013-05-07 19:55:25.500 127 12595.10 145.18 54841.00 88888.00 2013-05-07 19:55:25.625 127 12595.08 145.18 54840.97 88888.00 2013-05-07 19:55:25.750 127 12595.05 145.18 54840.97 88888.00 2013-05-07 19:55:25.875 127 12595.15 145.12 54840.97 88888.00 2013-05-07 19:55:26.000 127 12595.20 145.10 54840.93 88888.00 2013-05-07 19:55:26.125 127 12595.23 145.18 54840.97 88888.00 2013-05-07 19:55:26.250 127 12595.15 145.12 54840.97 88888.00 2013-05-07 19:55:26.375 127 12595.12 145.15 54840.97 88888.00 2013-05-07 19:55:26.500 127 12595.08 145.18 54841.00 88888.00 2013-05-07 19:55:26.625 127 12595.05 145.20 54841.00 88888.00 2013-05-07 19:55:26.750 127 12595.00 145.18 54840.97 88888.00 2013-05-07 19:55:26.875 127 12595.02 145.18 54840.95 88888.00 2013-05-07 19:55:27.000 127 12595.08 145.18 54840.93 88888.00 2013-05-07 19:55:27.125 127 12595.10 145.20 54840.95 88888.00 2013-05-07 19:55:27.250 127 12595.02 145.22 54840.97 88888.00 2013-05-07 19:55:27.375 127 12595.05 145.22 54840.93 88888.00 2013-05-07 19:55:27.500 127 12595.00 145.20 54840.93 88888.00 2013-05-07 19:55:27.625 127 12594.95 145.20 54840.93 88888.00 2013-05-07 19:55:27.750 127 12594.98 145.20 54840.97 88888.00 2013-05-07 19:55:27.875 127 12594.98 145.20 54841.00 88888.00 2013-05-07 19:55:28.000 127 12594.98 145.25 54840.97 88888.00 2013-05-07 19:55:28.125 127 12594.98 145.22 54840.97 88888.00 2013-05-07 19:55:28.250 127 12595.05 145.20 54840.95 88888.00 2013-05-07 19:55:28.375 127 12595.10 145.20 54840.97 88888.00 2013-05-07 19:55:28.500 127 12595.05 145.20 54840.97 88888.00 2013-05-07 19:55:28.625 127 12595.05 145.22 54840.95 88888.00 2013-05-07 19:55:28.750 127 12595.00 145.22 54840.97 88888.00 2013-05-07 19:55:28.875 127 12594.95 145.20 54840.97 88888.00 2013-05-07 19:55:29.000 127 12594.90 145.20 54840.97 88888.00 2013-05-07 19:55:29.125 127 12595.00 145.22 54840.97 88888.00 2013-05-07 19:55:29.250 127 12595.00 145.20 54840.93 88888.00 2013-05-07 19:55:29.375 127 12595.02 145.20 54840.90 88888.00 2013-05-07 19:55:29.500 127 12595.02 145.22 54840.95 88888.00 2013-05-07 19:55:29.625 127 12595.05 145.25 54840.90 88888.00 2013-05-07 19:55:29.750 127 12595.10 145.25 54840.93 88888.00 2013-05-07 19:55:29.875 127 12595.12 145.25 54840.93 88888.00 2013-05-07 19:55:30.000 127 12595.05 145.28 54840.93 88888.00 2013-05-07 19:55:30.125 127 12595.02 145.25 54840.93 88888.00 2013-05-07 19:55:30.250 127 12595.00 145.28 54841.00 88888.00 2013-05-07 19:55:30.375 127 12595.02 145.30 54841.00 88888.00 2013-05-07 19:55:30.500 127 12595.00 145.30 54840.97 88888.00 2013-05-07 19:55:30.625 127 12595.02 145.28 54840.95 88888.00 2013-05-07 19:55:30.750 127 12595.02 145.28 54840.95 88888.00 2013-05-07 19:55:30.875 127 12595.05 145.32 54840.95 88888.00 2013-05-07 19:55:31.000 127 12595.10 145.32 54841.00 88888.00 2013-05-07 19:55:31.125 127 12595.10 145.30 54841.00 88888.00 2013-05-07 19:55:31.250 127 12595.02 145.30 54840.97 88888.00 2013-05-07 19:55:31.375 127 12595.10 145.32 54840.97 88888.00 2013-05-07 19:55:31.500 127 12595.10 145.30 54840.95 88888.00 2013-05-07 19:55:31.625 127 12595.08 145.28 54840.95 88888.00 2013-05-07 19:55:31.750 127 12595.00 145.28 54840.97 88888.00 2013-05-07 19:55:31.875 127 12595.00 145.30 54840.97 88888.00 2013-05-07 19:55:32.000 127 12595.12 145.32 54840.95 88888.00 2013-05-07 19:55:32.125 127 12595.10 145.28 54840.95 88888.00 2013-05-07 19:55:32.250 127 12595.00 145.30 54840.97 88888.00 2013-05-07 19:55:32.375 127 12594.92 145.28 54841.00 88888.00 2013-05-07 19:55:32.500 127 12595.05 145.30 54840.97 88888.00 2013-05-07 19:55:32.625 127 12595.12 145.32 54840.97 88888.00 2013-05-07 19:55:32.750 127 12595.05 145.32 54840.95 88888.00 2013-05-07 19:55:32.875 127 12594.98 145.30 54840.97 88888.00 2013-05-07 19:55:33.000 127 12595.05 145.32 54841.00 88888.00 2013-05-07 19:55:33.125 127 12595.00 145.32 54841.00 88888.00 2013-05-07 19:55:33.250 127 12594.98 145.32 54840.97 88888.00 2013-05-07 19:55:33.375 127 12595.08 145.35 54840.97 88888.00 2013-05-07 19:55:33.500 127 12595.05 145.32 54840.97 88888.00 2013-05-07 19:55:33.625 127 12594.95 145.30 54840.97 88888.00 2013-05-07 19:55:33.750 127 12594.95 145.30 54841.00 88888.00 2013-05-07 19:55:33.875 127 12595.02 145.30 54840.97 88888.00 2013-05-07 19:55:34.000 127 12595.08 145.35 54840.97 88888.00 2013-05-07 19:55:34.125 127 12595.02 145.38 54840.97 88888.00 2013-05-07 19:55:34.250 127 12594.92 145.32 54840.97 88888.00 2013-05-07 19:55:34.375 127 12594.98 145.35 54840.97 88888.00 2013-05-07 19:55:34.500 127 12594.95 145.35 54841.00 88888.00 2013-05-07 19:55:34.625 127 12594.92 145.35 54841.03 88888.00 2013-05-07 19:55:34.750 127 12595.02 145.35 54841.00 88888.00 2013-05-07 19:55:34.875 127 12595.00 145.32 54840.95 88888.00 2013-05-07 19:55:35.000 127 12594.98 145.32 54840.90 88888.00 2013-05-07 19:55:35.125 127 12594.98 145.30 54840.93 88888.00 2013-05-07 19:55:35.250 127 12595.00 145.32 54840.95 88888.00 2013-05-07 19:55:35.375 127 12595.05 145.35 54840.95 88888.00 2013-05-07 19:55:35.500 127 12594.98 145.32 54840.90 88888.00 2013-05-07 19:55:35.625 127 12594.95 145.28 54840.93 88888.00 2013-05-07 19:55:35.750 127 12594.92 145.32 54840.90 88888.00 2013-05-07 19:55:35.875 127 12595.02 145.35 54840.95 88888.00 2013-05-07 19:55:36.000 127 12595.05 145.35 54840.93 88888.00 2013-05-07 19:55:36.125 127 12595.05 145.32 54840.95 88888.00 2013-05-07 19:55:36.250 127 12595.08 145.35 54840.97 88888.00 2013-05-07 19:55:36.375 127 12595.08 145.38 54840.97 88888.00 2013-05-07 19:55:36.500 127 12595.00 145.38 54840.95 88888.00 2013-05-07 19:55:36.625 127 12595.00 145.30 54840.93 88888.00 2013-05-07 19:55:36.750 127 12595.08 145.32 54840.95 88888.00 2013-05-07 19:55:36.875 127 12595.12 145.35 54840.95 88888.00 2013-05-07 19:55:37.000 127 12595.12 145.38 54840.93 88888.00 2013-05-07 19:55:37.125 127 12595.12 145.38 54840.93 88888.00 2013-05-07 19:55:37.250 127 12595.08 145.38 54840.93 88888.00 2013-05-07 19:55:37.375 127 12595.05 145.35 54840.90 88888.00 2013-05-07 19:55:37.500 127 12595.08 145.32 54840.90 88888.00 2013-05-07 19:55:37.625 127 12595.02 145.32 54840.90 88888.00 2013-05-07 19:55:37.750 127 12595.00 145.32 54840.93 88888.00 2013-05-07 19:55:37.875 127 12595.02 145.35 54840.93 88888.00 2013-05-07 19:55:38.000 127 12595.00 145.32 54840.88 88888.00 2013-05-07 19:55:38.125 127 12594.92 145.28 54840.88 88888.00 2013-05-07 19:55:38.250 127 12594.95 145.28 54840.88 88888.00 2013-05-07 19:55:38.375 127 12595.00 145.32 54840.93 88888.00 2013-05-07 19:55:38.500 127 12595.00 145.28 54840.93 88888.00 2013-05-07 19:55:38.625 127 12594.95 145.30 54840.93 88888.00 2013-05-07 19:55:38.750 127 12594.90 145.32 54840.90 88888.00 2013-05-07 19:55:38.875 127 12594.88 145.28 54840.88 88888.00 2013-05-07 19:55:39.000 127 12594.95 145.30 54840.90 88888.00 2013-05-07 19:55:39.125 127 12594.95 145.32 54840.90 88888.00 2013-05-07 19:55:39.250 127 12594.85 145.32 54840.90 88888.00 2013-05-07 19:55:39.375 127 12594.88 145.30 54840.90 88888.00 2013-05-07 19:55:39.500 127 12594.88 145.30 54840.93 88888.00 2013-05-07 19:55:39.625 127 12594.92 145.32 54840.93 88888.00 2013-05-07 19:55:39.750 127 12594.90 145.35 54840.93 88888.00 2013-05-07 19:55:39.875 127 12594.85 145.35 54840.90 88888.00 2013-05-07 19:55:40.000 127 12594.88 145.30 54840.90 88888.00 2013-05-07 19:55:40.125 127 12594.88 145.30 54840.88 88888.00 2013-05-07 19:55:40.250 127 12594.88 145.30 54840.88 88888.00 2013-05-07 19:55:40.375 127 12594.95 145.25 54840.88 88888.00 2013-05-07 19:55:40.500 127 12595.00 145.25 54840.93 88888.00 2013-05-07 19:55:40.625 127 12595.00 145.28 54840.93 88888.00 2013-05-07 19:55:40.750 127 12594.92 145.30 54840.93 88888.00 2013-05-07 19:55:40.875 127 12594.90 145.28 54840.90 88888.00 2013-05-07 19:55:41.000 127 12595.00 145.28 54840.90 88888.00 2013-05-07 19:55:41.125 127 12595.02 145.25 54840.90 88888.00 2013-05-07 19:55:41.250 127 12594.95 145.25 54840.88 88888.00 2013-05-07 19:55:41.375 127 12594.92 145.30 54840.90 88888.00 2013-05-07 19:55:41.500 127 12594.98 145.35 54840.88 88888.00 2013-05-07 19:55:41.625 127 12594.98 145.30 54840.85 88888.00 2013-05-07 19:55:41.750 127 12595.00 145.28 54840.88 88888.00 2013-05-07 19:55:41.875 127 12595.02 145.28 54840.90 88888.00 2013-05-07 19:55:42.000 127 12595.08 145.28 54840.88 88888.00 2013-05-07 19:55:42.125 127 12595.05 145.28 54840.93 88888.00 2013-05-07 19:55:42.250 127 12594.95 145.28 54840.88 88888.00 2013-05-07 19:55:42.375 127 12594.98 145.30 54840.88 88888.00 2013-05-07 19:55:42.500 127 12595.00 145.30 54840.90 88888.00 2013-05-07 19:55:42.625 127 12594.98 145.28 54840.88 88888.00 2013-05-07 19:55:42.750 127 12595.02 145.30 54840.90 88888.00 2013-05-07 19:55:42.875 127 12595.05 145.32 54840.90 88888.00 2013-05-07 19:55:43.000 127 12595.05 145.28 54840.88 88888.00 2013-05-07 19:55:43.125 127 12595.05 145.25 54840.85 88888.00 2013-05-07 19:55:43.250 127 12595.02 145.25 54840.90 88888.00 2013-05-07 19:55:43.375 127 12595.02 145.28 54840.90 88888.00 2013-05-07 19:55:43.500 127 12595.02 145.30 54840.88 88888.00 2013-05-07 19:55:43.625 127 12595.10 145.30 54840.90 88888.00 2013-05-07 19:55:43.750 127 12595.10 145.32 54840.93 88888.00 2013-05-07 19:55:43.875 127 12595.02 145.28 54840.90 88888.00 2013-05-07 19:55:44.000 127 12594.98 145.30 54840.88 88888.00 2013-05-07 19:55:44.125 127 12595.02 145.32 54840.88 88888.00 2013-05-07 19:55:44.250 127 12595.00 145.28 54840.85 88888.00 2013-05-07 19:55:44.375 127 12595.00 145.25 54840.85 88888.00 2013-05-07 19:55:44.500 127 12594.92 145.28 54840.88 88888.00 2013-05-07 19:55:44.625 127 12594.95 145.28 54840.90 88888.00 2013-05-07 19:55:44.750 127 12594.92 145.30 54840.88 88888.00 2013-05-07 19:55:44.875 127 12594.92 145.30 54840.88 88888.00 2013-05-07 19:55:45.000 127 12594.95 145.32 54840.88 88888.00 2013-05-07 19:55:45.125 127 12595.00 145.30 54840.88 88888.00 2013-05-07 19:55:45.250 127 12595.00 145.25 54840.88 88888.00 2013-05-07 19:55:45.375 127 12595.02 145.25 54840.88 88888.00 2013-05-07 19:55:45.500 127 12595.00 145.25 54840.85 88888.00 2013-05-07 19:55:45.625 127 12594.98 145.25 54840.85 88888.00 2013-05-07 19:55:45.750 127 12594.98 145.28 54840.85 88888.00 2013-05-07 19:55:45.875 127 12594.92 145.25 54840.88 88888.00 2013-05-07 19:55:46.000 127 12594.88 145.28 54840.85 88888.00 2013-05-07 19:55:46.125 127 12594.85 145.28 54840.85 88888.00 2013-05-07 19:55:46.250 127 12594.83 145.30 54840.85 88888.00 2013-05-07 19:55:46.375 127 12594.90 145.32 54840.88 88888.00 2013-05-07 19:55:46.500 127 12594.92 145.28 54840.85 88888.00 2013-05-07 19:55:46.625 127 12594.90 145.28 54840.82 88888.00 2013-05-07 19:55:46.750 127 12594.90 145.28 54840.85 88888.00 2013-05-07 19:55:46.875 127 12594.92 145.25 54840.85 88888.00 2013-05-07 19:55:47.000 127 12594.95 145.25 54840.85 88888.00 2013-05-07 19:55:47.125 127 12594.95 145.30 54840.88 88888.00 2013-05-07 19:55:47.250 127 12594.92 145.28 54840.88 88888.00 2013-05-07 19:55:47.375 127 12594.92 145.22 54840.82 88888.00 2013-05-07 19:55:47.500 127 12594.77 145.22 54840.82 88888.00 2013-05-07 19:55:47.625 127 12594.75 145.25 54840.82 88888.00 2013-05-07 19:55:47.750 127 12594.80 145.30 54840.85 88888.00 2013-05-07 19:55:47.875 127 12594.83 145.28 54840.85 88888.00 2013-05-07 19:55:48.000 127 12594.85 145.28 54840.82 88888.00 2013-05-07 19:55:48.125 127 12594.85 145.28 54840.82 88888.00 2013-05-07 19:55:48.250 127 12594.80 145.28 54840.85 88888.00 2013-05-07 19:55:48.375 127 12594.85 145.28 54840.88 88888.00 2013-05-07 19:55:48.500 127 12594.80 145.30 54840.88 88888.00 2013-05-07 19:55:48.625 127 12594.88 145.32 54840.88 88888.00 2013-05-07 19:55:48.750 127 12594.90 145.30 54840.85 88888.00 2013-05-07 19:55:48.875 127 12594.90 145.30 54840.88 88888.00 2013-05-07 19:55:49.000 127 12594.90 145.30 54840.88 88888.00 2013-05-07 19:55:49.125 127 12594.90 145.32 54840.90 88888.00 2013-05-07 19:55:49.250 127 12594.92 145.35 54840.85 88888.00 2013-05-07 19:55:49.375 127 12594.95 145.35 54840.85 88888.00 2013-05-07 19:55:49.500 127 12594.90 145.35 54840.85 88888.00 2013-05-07 19:55:49.625 127 12594.80 145.32 54840.85 88888.00 2013-05-07 19:55:49.750 127 12594.75 145.32 54840.88 88888.00 2013-05-07 19:55:49.875 127 12594.80 145.35 54840.90 88888.00 2013-05-07 19:55:50.000 127 12594.88 145.38 54840.88 88888.00 2013-05-07 19:55:50.125 127 12594.83 145.35 54840.88 88888.00 2013-05-07 19:55:50.250 127 12594.67 145.35 54840.85 88888.00 2013-05-07 19:55:50.375 127 12594.70 145.38 54840.85 88888.00 2013-05-07 19:55:50.500 127 12594.70 145.40 54840.88 88888.00 2013-05-07 19:55:50.625 127 12594.73 145.38 54840.88 88888.00 2013-05-07 19:55:50.750 127 12594.73 145.40 54840.90 88888.00 2013-05-07 19:55:50.875 127 12594.77 145.43 54840.88 88888.00 2013-05-07 19:55:51.000 127 12594.88 145.40 54840.82 88888.00 2013-05-07 19:55:51.125 127 12594.88 145.40 54840.85 88888.00 2013-05-07 19:55:51.250 127 12594.85 145.40 54840.88 88888.00 2013-05-07 19:55:51.375 127 12594.77 145.40 54840.85 88888.00 2013-05-07 19:55:51.500 127 12594.70 145.38 54840.85 88888.00 2013-05-07 19:55:51.625 127 12594.70 145.40 54840.88 88888.00 2013-05-07 19:55:51.750 127 12594.70 145.43 54840.88 88888.00 2013-05-07 19:55:51.875 127 12594.73 145.40 54840.85 88888.00 2013-05-07 19:55:52.000 127 12594.80 145.43 54840.88 88888.00 2013-05-07 19:55:52.125 127 12594.80 145.43 54840.85 88888.00 2013-05-07 19:55:52.250 127 12594.75 145.43 54840.88 88888.00 2013-05-07 19:55:52.375 127 12594.75 145.45 54840.85 88888.00 2013-05-07 19:55:52.500 127 12594.73 145.45 54840.90 88888.00 2013-05-07 19:55:52.625 127 12594.73 145.45 54840.90 88888.00 2013-05-07 19:55:52.750 127 12594.73 145.45 54840.88 88888.00 2013-05-07 19:55:52.875 127 12594.73 145.45 54840.85 88888.00 2013-05-07 19:55:53.000 127 12594.70 145.47 54840.85 88888.00 2013-05-07 19:55:53.125 127 12594.65 145.50 54840.85 88888.00 2013-05-07 19:55:53.250 127 12594.62 145.50 54840.88 88888.00 2013-05-07 19:55:53.375 127 12594.67 145.50 54840.88 88888.00 2013-05-07 19:55:53.500 127 12594.73 145.50 54840.85 88888.00 2013-05-07 19:55:53.625 127 12594.73 145.50 54840.88 88888.00 2013-05-07 19:55:53.750 127 12594.73 145.50 54840.85 88888.00 2013-05-07 19:55:53.875 127 12594.75 145.50 54840.82 88888.00 2013-05-07 19:55:54.000 127 12594.80 145.50 54840.82 88888.00 2013-05-07 19:55:54.125 127 12594.85 145.53 54840.85 88888.00 2013-05-07 19:55:54.250 127 12594.85 145.50 54840.88 88888.00 2013-05-07 19:55:54.375 127 12594.80 145.50 54840.85 88888.00 2013-05-07 19:55:54.500 127 12594.80 145.53 54840.85 88888.00 2013-05-07 19:55:54.625 127 12594.77 145.55 54840.85 88888.00 2013-05-07 19:55:54.750 127 12594.73 145.55 54840.85 88888.00 2013-05-07 19:55:54.875 127 12594.70 145.57 54840.88 88888.00 2013-05-07 19:55:55.000 127 12594.83 145.57 54840.90 88888.00 2013-05-07 19:55:55.125 127 12594.80 145.57 54840.88 88888.00 2013-05-07 19:55:55.250 127 12594.73 145.57 54840.82 88888.00 2013-05-07 19:55:55.375 127 12594.73 145.57 54840.78 88888.00 2013-05-07 19:55:55.500 127 12594.75 145.57 54840.80 88888.00 2013-05-07 19:55:55.625 127 12594.77 145.57 54840.82 88888.00 2013-05-07 19:55:55.750 127 12594.75 145.57 54840.82 88888.00 2013-05-07 19:55:55.875 127 12594.75 145.60 54840.85 88888.00 2013-05-07 19:55:56.000 127 12594.80 145.60 54840.85 88888.00 2013-05-07 19:55:56.125 127 12594.83 145.62 54840.82 88888.00 2013-05-07 19:55:56.250 127 12594.70 145.60 54840.80 88888.00 2013-05-07 19:55:56.375 127 12594.67 145.60 54840.82 88888.00 2013-05-07 19:55:56.500 127 12594.62 145.60 54840.82 88888.00 2013-05-07 19:55:56.625 127 12594.67 145.60 54840.80 88888.00 2013-05-07 19:55:56.750 127 12594.75 145.62 54840.82 88888.00 2013-05-07 19:55:56.875 127 12594.73 145.62 54840.82 88888.00 2013-05-07 19:55:57.000 127 12594.77 145.62 54840.85 88888.00 2013-05-07 19:55:57.125 127 12594.77 145.62 54840.85 88888.00 2013-05-07 19:55:57.250 127 12594.73 145.68 54840.85 88888.00 2013-05-07 19:55:57.375 127 12594.73 145.72 54840.85 88888.00 2013-05-07 19:55:57.500 127 12594.67 145.68 54840.82 88888.00 2013-05-07 19:55:57.625 127 12594.70 145.70 54840.85 88888.00 2013-05-07 19:55:57.750 127 12594.75 145.70 54840.82 88888.00 2013-05-07 19:55:57.875 127 12594.75 145.72 54840.85 88888.00 2013-05-07 19:55:58.000 127 12594.70 145.75 54840.85 88888.00 2013-05-07 19:55:58.125 127 12594.58 145.72 54840.85 88888.00 2013-05-07 19:55:58.250 127 12594.52 145.68 54840.82 88888.00 2013-05-07 19:55:58.375 127 12594.60 145.68 54840.85 88888.00 2013-05-07 19:55:58.500 127 12594.65 145.75 54840.88 88888.00 2013-05-07 19:55:58.625 127 12594.65 145.75 54840.85 88888.00 2013-05-07 19:55:58.750 127 12594.62 145.75 54840.82 88888.00 2013-05-07 19:55:58.875 127 12594.58 145.70 54840.82 88888.00 2013-05-07 19:55:59.000 127 12594.60 145.70 54840.82 88888.00 2013-05-07 19:55:59.125 127 12594.55 145.75 54840.82 88888.00 2013-05-07 19:55:59.250 127 12594.58 145.78 54840.85 88888.00 2013-05-07 19:55:59.375 127 12594.65 145.78 54840.82 88888.00 2013-05-07 19:55:59.500 127 12594.65 145.78 54840.82 88888.00 2013-05-07 19:55:59.625 127 12594.60 145.80 54840.82 88888.00 2013-05-07 19:55:59.750 127 12594.60 145.80 54840.82 88888.00 2013-05-07 19:55:59.875 127 12594.65 145.82 54840.88 88888.00 2013-05-07 19:56:00.000 127 12594.65 145.80 54840.85 88888.00 2013-05-07 19:56:00.125 127 12594.62 145.78 54840.85 88888.00 2013-05-07 19:56:00.250 127 12594.52 145.75 54840.85 88888.00 2013-05-07 19:56:00.375 127 12594.52 145.78 54840.82 88888.00 2013-05-07 19:56:00.500 127 12594.50 145.80 54840.88 88888.00 2013-05-07 19:56:00.625 127 12594.45 145.82 54840.85 88888.00 2013-05-07 19:56:00.750 127 12594.45 145.80 54840.85 88888.00 2013-05-07 19:56:00.875 127 12594.55 145.82 54840.85 88888.00 2013-05-07 19:56:01.000 127 12594.52 145.80 54840.85 88888.00 2013-05-07 19:56:01.125 127 12594.42 145.78 54840.85 88888.00 2013-05-07 19:56:01.250 127 12594.50 145.78 54840.88 88888.00 2013-05-07 19:56:01.375 127 12594.55 145.80 54840.85 88888.00 2013-05-07 19:56:01.500 127 12594.48 145.80 54840.85 88888.00 2013-05-07 19:56:01.625 127 12594.45 145.80 54840.82 88888.00 2013-05-07 19:56:01.750 127 12594.48 145.80 54840.85 88888.00 2013-05-07 19:56:01.875 127 12594.45 145.80 54840.85 88888.00 2013-05-07 19:56:02.000 127 12594.45 145.78 54840.85 88888.00 2013-05-07 19:56:02.125 127 12594.42 145.72 54840.85 88888.00 2013-05-07 19:56:02.250 127 12594.40 145.75 54840.85 88888.00 2013-05-07 19:56:02.375 127 12594.42 145.80 54840.85 88888.00 2013-05-07 19:56:02.500 127 12594.40 145.82 54840.85 88888.00 2013-05-07 19:56:02.625 127 12594.38 145.85 54840.88 88888.00 2013-05-07 19:56:02.750 127 12594.38 145.85 54840.88 88888.00 2013-05-07 19:56:02.875 127 12594.38 145.82 54840.85 88888.00 2013-05-07 19:56:03.000 127 12594.35 145.80 54840.85 88888.00 2013-05-07 19:56:03.125 127 12594.33 145.80 54840.85 88888.00 2013-05-07 19:56:03.250 127 12594.25 145.80 54840.88 88888.00 2013-05-07 19:56:03.375 127 12594.23 145.78 54840.88 88888.00 2013-05-07 19:56:03.500 127 12594.17 145.78 54840.90 88888.00 2013-05-07 19:56:03.625 127 12594.20 145.80 54840.93 88888.00 2013-05-07 19:56:03.750 127 12594.20 145.80 54840.93 88888.00 2013-05-07 19:56:03.875 127 12594.17 145.80 54840.93 88888.00 2013-05-07 19:56:04.000 127 12594.15 145.80 54840.93 88888.00 2013-05-07 19:56:04.125 127 12594.20 145.78 54840.90 88888.00 2013-05-07 19:56:04.250 127 12594.20 145.72 54840.88 88888.00 2013-05-07 19:56:04.375 127 12594.23 145.72 54840.88 88888.00 2013-05-07 19:56:04.500 127 12594.20 145.78 54840.88 88888.00 2013-05-07 19:56:04.625 127 12594.17 145.75 54840.88 88888.00 2013-05-07 19:56:04.750 127 12594.12 145.72 54840.85 88888.00 2013-05-07 19:56:04.875 127 12594.10 145.78 54840.82 88888.00 2013-05-07 19:56:05.000 127 12594.12 145.78 54840.85 88888.00 2013-05-07 19:56:05.125 127 12594.17 145.78 54840.88 88888.00 2013-05-07 19:56:05.250 127 12594.12 145.72 54840.88 88888.00 2013-05-07 19:56:05.375 127 12594.12 145.72 54840.88 88888.00 2013-05-07 19:56:05.500 127 12594.10 145.72 54840.88 88888.00 2013-05-07 19:56:05.625 127 12594.10 145.72 54840.88 88888.00 2013-05-07 19:56:05.750 127 12594.10 145.75 54840.90 88888.00 2013-05-07 19:56:05.875 127 12594.10 145.70 54840.90 88888.00 2013-05-07 19:56:06.000 127 12594.10 145.70 54840.88 88888.00 2013-05-07 19:56:06.125 127 12594.10 145.70 54840.88 88888.00 2013-05-07 19:56:06.250 127 12594.05 145.70 54840.88 88888.00 2013-05-07 19:56:06.375 127 12594.08 145.72 54840.85 88888.00 2013-05-07 19:56:06.500 127 12594.10 145.75 54840.85 88888.00 2013-05-07 19:56:06.625 127 12594.15 145.78 54840.88 88888.00 2013-05-07 19:56:06.750 127 12594.08 145.75 54840.88 88888.00 2013-05-07 19:56:06.875 127 12594.08 145.78 54840.90 88888.00 2013-05-07 19:56:07.000 127 12594.10 145.78 54840.88 88888.00 2013-05-07 19:56:07.125 127 12594.00 145.72 54840.88 88888.00 2013-05-07 19:56:07.250 127 12593.90 145.72 54840.90 88888.00 2013-05-07 19:56:07.375 127 12593.95 145.75 54840.93 88888.00 2013-05-07 19:56:07.500 127 12594.00 145.78 54840.93 88888.00 2013-05-07 19:56:07.625 127 12594.02 145.75 54840.90 88888.00 2013-05-07 19:56:07.750 127 12593.98 145.72 54840.88 88888.00 2013-05-07 19:56:07.875 127 12593.98 145.72 54840.90 88888.00 2013-05-07 19:56:08.000 127 12593.95 145.72 54840.90 88888.00 2013-05-07 19:56:08.125 127 12593.90 145.70 54840.93 88888.00 2013-05-07 19:56:08.250 127 12593.88 145.72 54840.95 88888.00 2013-05-07 19:56:08.375 127 12593.90 145.75 54840.93 88888.00 2013-05-07 19:56:08.500 127 12593.83 145.72 54840.97 88888.00 2013-05-07 19:56:08.625 127 12593.80 145.72 54840.97 88888.00 2013-05-07 19:56:08.750 127 12593.80 145.75 54840.95 88888.00 2013-05-07 19:56:08.875 127 12593.85 145.72 54840.93 88888.00 2013-05-07 19:56:09.000 127 12593.85 145.72 54840.90 88888.00 2013-05-07 19:56:09.125 127 12593.88 145.75 54840.93 88888.00 2013-05-07 19:56:09.250 127 12593.83 145.75 54840.90 88888.00 2013-05-07 19:56:09.375 127 12593.85 145.72 54840.88 88888.00 2013-05-07 19:56:09.500 127 12593.85 145.72 54840.93 88888.00 2013-05-07 19:56:09.625 127 12593.85 145.70 54840.93 88888.00 2013-05-07 19:56:09.750 127 12593.83 145.68 54840.93 88888.00 2013-05-07 19:56:09.875 127 12593.77 145.70 54840.93 88888.00 2013-05-07 19:56:10.000 127 12593.80 145.72 54840.93 88888.00 2013-05-07 19:56:10.125 127 12593.80 145.75 54840.97 88888.00 2013-05-07 19:56:10.250 127 12593.73 145.72 54841.00 88888.00 2013-05-07 19:56:10.375 127 12593.73 145.75 54840.95 88888.00 2013-05-07 19:56:10.500 127 12593.73 145.72 54840.97 88888.00 2013-05-07 19:56:10.625 127 12593.75 145.75 54841.00 88888.00 2013-05-07 19:56:10.750 127 12593.73 145.75 54841.00 88888.00 2013-05-07 19:56:10.875 127 12593.67 145.72 54840.97 88888.00 2013-05-07 19:56:11.000 127 12593.67 145.70 54840.93 88888.00 2013-05-07 19:56:11.125 127 12593.73 145.72 54840.95 88888.00 2013-05-07 19:56:11.250 127 12593.70 145.72 54840.97 88888.00 2013-05-07 19:56:11.375 127 12593.73 145.75 54840.97 88888.00 2013-05-07 19:56:11.500 127 12593.65 145.72 54841.00 88888.00 2013-05-07 19:56:11.625 127 12593.65 145.72 54841.00 88888.00 2013-05-07 19:56:11.750 127 12593.65 145.75 54841.00 88888.00 2013-05-07 19:56:11.875 127 12593.65 145.72 54841.00 88888.00 2013-05-07 19:56:12.000 127 12593.70 145.70 54841.00 88888.00 2013-05-07 19:56:12.125 127 12593.70 145.72 54841.00 88888.00 2013-05-07 19:56:12.250 127 12593.62 145.70 54841.03 88888.00 2013-05-07 19:56:12.375 127 12593.62 145.70 54840.97 88888.00 2013-05-07 19:56:12.500 127 12593.60 145.70 54840.97 88888.00 2013-05-07 19:56:12.625 127 12593.58 145.70 54841.03 88888.00 2013-05-07 19:56:12.750 127 12593.60 145.70 54841.00 88888.00 2013-05-07 19:56:12.875 127 12593.60 145.72 54841.03 88888.00 2013-05-07 19:56:13.000 127 12593.60 145.72 54841.03 88888.00 2013-05-07 19:56:13.125 127 12593.60 145.72 54841.03 88888.00 2013-05-07 19:56:13.250 127 12593.58 145.70 54841.03 88888.00 2013-05-07 19:56:13.375 127 12593.60 145.70 54840.97 88888.00 2013-05-07 19:56:13.500 127 12593.58 145.72 54840.97 88888.00 2013-05-07 19:56:13.625 127 12593.60 145.75 54841.00 88888.00 2013-05-07 19:56:13.750 127 12593.58 145.75 54841.00 88888.00 2013-05-07 19:56:13.875 127 12593.55 145.72 54840.97 88888.00 2013-05-07 19:56:14.000 127 12593.60 145.70 54840.97 88888.00 2013-05-07 19:56:14.125 127 12593.67 145.70 54841.03 88888.00 2013-05-07 19:56:14.250 127 12593.67 145.72 54841.00 88888.00 2013-05-07 19:56:14.375 127 12593.65 145.72 54840.93 88888.00 2013-05-07 19:56:14.500 127 12593.60 145.70 54840.95 88888.00 2013-05-07 19:56:14.625 127 12593.52 145.70 54841.00 88888.00 2013-05-07 19:56:14.750 127 12593.50 145.70 54841.03 88888.00 2013-05-07 19:56:14.875 127 12593.58 145.75 54841.05 88888.00 2013-05-07 19:56:15.000 127 12593.62 145.72 54841.03 88888.00 2013-05-07 19:56:15.125 127 12593.65 145.72 54841.03 88888.00 2013-05-07 19:56:15.250 127 12593.58 145.68 54840.97 88888.00 2013-05-07 19:56:15.375 127 12593.55 145.70 54840.97 88888.00 2013-05-07 19:56:15.500 127 12593.55 145.75 54841.00 88888.00 2013-05-07 19:56:15.625 127 12593.62 145.75 54841.03 88888.00 2013-05-07 19:56:15.750 127 12593.60 145.75 54840.97 88888.00 2013-05-07 19:56:15.875 127 12593.55 145.75 54840.97 88888.00 2013-05-07 19:56:16.000 127 12593.58 145.78 54840.97 88888.00 2013-05-07 19:56:16.125 127 12593.52 145.78 54841.00 88888.00 2013-05-07 19:56:16.250 127 12593.45 145.75 54841.00 88888.00 2013-05-07 19:56:16.375 127 12593.50 145.75 54841.00 88888.00 2013-05-07 19:56:16.500 127 12593.50 145.75 54841.00 88888.00 2013-05-07 19:56:16.625 127 12593.48 145.75 54840.97 88888.00 2013-05-07 19:56:16.750 127 12593.55 145.78 54841.00 88888.00 2013-05-07 19:56:16.875 127 12593.58 145.78 54840.93 88888.00 2013-05-07 19:56:17.000 127 12593.58 145.78 54840.95 88888.00 2013-05-07 19:56:17.125 127 12593.60 145.78 54840.95 88888.00 2013-05-07 19:56:17.250 127 12593.65 145.80 54840.95 88888.00 2013-05-07 19:56:17.375 127 12593.67 145.80 54840.95 88888.00 2013-05-07 19:56:17.500 127 12593.60 145.82 54840.95 88888.00 2013-05-07 19:56:17.625 127 12593.58 145.78 54840.93 88888.00 2013-05-07 19:56:17.750 127 12593.58 145.78 54840.95 88888.00 2013-05-07 19:56:17.875 127 12593.60 145.82 54840.95 88888.00 2013-05-07 19:56:18.000 127 12593.60 145.82 54840.97 88888.00 2013-05-07 19:56:18.125 127 12593.65 145.80 54841.00 88888.00 2013-05-07 19:56:18.250 127 12593.67 145.80 54840.97 88888.00 2013-05-07 19:56:18.375 127 12593.73 145.82 54840.97 88888.00 2013-05-07 19:56:18.500 127 12593.67 145.80 54840.97 88888.00 2013-05-07 19:56:18.625 127 12593.67 145.82 54841.00 88888.00 2013-05-07 19:56:18.750 127 12593.70 145.82 54841.00 88888.00 2013-05-07 19:56:18.875 127 12593.70 145.82 54840.97 88888.00 2013-05-07 19:56:19.000 127 12593.62 145.78 54840.95 88888.00 2013-05-07 19:56:19.125 127 12593.55 145.80 54841.00 88888.00 2013-05-07 19:56:19.250 127 12593.55 145.75 54840.95 88888.00 2013-05-07 19:56:19.375 127 12593.62 145.78 54840.95 88888.00 2013-05-07 19:56:19.500 127 12593.65 145.80 54840.97 88888.00 2013-05-07 19:56:19.625 127 12593.65 145.82 54840.97 88888.00 2013-05-07 19:56:19.750 127 12593.60 145.82 54840.95 88888.00 2013-05-07 19:56:19.875 127 12593.52 145.78 54840.93 88888.00 2013-05-07 19:56:20.000 127 12593.55 145.80 54840.95 88888.00 2013-05-07 19:56:20.125 127 12593.55 145.78 54840.93 88888.00 2013-05-07 19:56:20.250 127 12593.48 145.75 54840.97 88888.00 2013-05-07 19:56:20.375 127 12593.52 145.75 54841.00 88888.00 2013-05-07 19:56:20.500 127 12593.58 145.78 54840.95 88888.00 2013-05-07 19:56:20.625 127 12593.60 145.78 54840.95 88888.00 2013-05-07 19:56:20.750 127 12593.62 145.78 54841.00 88888.00 2013-05-07 19:56:20.875 127 12593.67 145.78 54841.03 88888.00 2013-05-07 19:56:21.000 127 12593.62 145.78 54841.00 88888.00 2013-05-07 19:56:21.125 127 12593.60 145.78 54841.00 88888.00 2013-05-07 19:56:21.250 127 12593.62 145.75 54840.97 88888.00 2013-05-07 19:56:21.375 127 12593.58 145.75 54841.00 88888.00 2013-05-07 19:56:21.500 127 12593.60 145.78 54841.00 88888.00 2013-05-07 19:56:21.625 127 12593.58 145.78 54840.97 88888.00 2013-05-07 19:56:21.750 127 12593.50 145.72 54840.95 88888.00 2013-05-07 19:56:21.875 127 12593.50 145.70 54840.93 88888.00 2013-05-07 19:56:22.000 127 12593.52 145.70 54840.95 88888.00 2013-05-07 19:56:22.125 127 12593.50 145.75 54840.97 88888.00 2013-05-07 19:56:22.250 127 12593.52 145.75 54840.97 88888.00 2013-05-07 19:56:22.375 127 12593.55 145.75 54840.93 88888.00 2013-05-07 19:56:22.500 127 12593.58 145.70 54840.93 88888.00 2013-05-07 19:56:22.625 127 12593.58 145.72 54840.93 88888.00 2013-05-07 19:56:22.750 127 12593.58 145.75 54840.97 88888.00 2013-05-07 19:56:22.875 127 12593.50 145.75 54841.00 88888.00 2013-05-07 19:56:23.000 127 12593.45 145.75 54841.00 88888.00 2013-05-07 19:56:23.125 127 12593.42 145.78 54841.00 88888.00 2013-05-07 19:56:23.250 127 12593.48 145.75 54841.00 88888.00 2013-05-07 19:56:23.375 127 12593.58 145.78 54841.03 88888.00 2013-05-07 19:56:23.500 127 12593.55 145.75 54841.00 88888.00 2013-05-07 19:56:23.625 127 12593.42 145.72 54840.97 88888.00 2013-05-07 19:56:23.750 127 12593.35 145.72 54841.00 88888.00 2013-05-07 19:56:23.875 127 12593.30 145.75 54841.00 88888.00 2013-05-07 19:56:24.000 127 12593.38 145.72 54840.97 88888.00 2013-05-07 19:56:24.125 127 12593.42 145.72 54840.97 88888.00 2013-05-07 19:56:24.250 127 12593.40 145.72 54840.97 88888.00 2013-05-07 19:56:24.375 127 12593.38 145.75 54841.00 88888.00 2013-05-07 19:56:24.500 127 12593.35 145.78 54841.00 88888.00 2013-05-07 19:56:24.625 127 12593.35 145.72 54841.00 88888.00 2013-05-07 19:56:24.750 127 12593.33 145.68 54840.97 88888.00 2013-05-07 19:56:24.875 127 12593.30 145.72 54840.97 88888.00 2013-05-07 19:56:25.000 127 12593.30 145.75 54840.97 88888.00 2013-05-07 19:56:25.125 127 12593.30 145.75 54841.03 88888.00 2013-05-07 19:56:25.250 127 12593.27 145.72 54841.00 88888.00 2013-05-07 19:56:25.375 127 12593.27 145.72 54841.00 88888.00 2013-05-07 19:56:25.500 127 12593.27 145.75 54840.95 88888.00 2013-05-07 19:56:25.625 127 12593.27 145.72 54840.95 88888.00 2013-05-07 19:56:25.750 127 12593.27 145.72 54840.97 88888.00 2013-05-07 19:56:25.875 127 12593.25 145.72 54841.00 88888.00 2013-05-07 19:56:26.000 127 12593.25 145.78 54841.03 88888.00 2013-05-07 19:56:26.125 127 12593.25 145.78 54841.00 88888.00 2013-05-07 19:56:26.250 127 12593.23 145.70 54840.97 88888.00 2013-05-07 19:56:26.375 127 12593.20 145.70 54841.00 88888.00 2013-05-07 19:56:26.500 127 12593.17 145.72 54841.03 88888.00 2013-05-07 19:56:26.625 127 12593.20 145.75 54841.00 88888.00 2013-05-07 19:56:26.750 127 12593.25 145.75 54841.00 88888.00 2013-05-07 19:56:26.875 127 12593.23 145.78 54841.03 88888.00 2013-05-07 19:56:27.000 127 12593.17 145.78 54841.03 88888.00 2013-05-07 19:56:27.125 127 12593.17 145.75 54841.00 88888.00 2013-05-07 19:56:27.250 127 12593.15 145.75 54841.03 88888.00 2013-05-07 19:56:27.375 127 12593.12 145.75 54841.03 88888.00 2013-05-07 19:56:27.500 127 12593.12 145.70 54841.00 88888.00 2013-05-07 19:56:27.625 127 12593.12 145.70 54840.97 88888.00 2013-05-07 19:56:27.750 127 12593.00 145.70 54840.95 88888.00 2013-05-07 19:56:27.875 127 12593.05 145.72 54841.03 88888.00 2013-05-07 19:56:28.000 127 12593.10 145.72 54841.00 88888.00 2013-05-07 19:56:28.125 127 12593.12 145.75 54841.05 88888.00 2013-05-07 19:56:28.250 127 12593.10 145.75 54841.05 88888.00 2013-05-07 19:56:28.375 127 12593.10 145.75 54841.03 88888.00 2013-05-07 19:56:28.500 127 12593.10 145.78 54841.00 88888.00 2013-05-07 19:56:28.625 127 12593.05 145.78 54841.03 88888.00 2013-05-07 19:56:28.750 127 12592.95 145.72 54841.00 88888.00 2013-05-07 19:56:28.875 127 12592.95 145.75 54841.03 88888.00 2013-05-07 19:56:29.000 127 12592.92 145.75 54841.03 88888.00 2013-05-07 19:56:29.125 127 12592.92 145.72 54841.05 88888.00 2013-05-07 19:56:29.250 127 12592.98 145.72 54841.05 88888.00 2013-05-07 19:56:29.375 127 12592.95 145.75 54841.00 88888.00 2013-05-07 19:56:29.500 127 12592.98 145.80 54841.03 88888.00 2013-05-07 19:56:29.625 127 12592.95 145.82 54841.05 88888.00 2013-05-07 19:56:29.750 127 12592.90 145.80 54841.07 88888.00 2013-05-07 19:56:29.875 127 12592.88 145.80 54841.03 88888.00 2013-05-07 19:56:30.000 127 12592.85 145.82 54841.00 88888.00 2013-05-07 19:56:30.125 127 12592.80 145.82 54841.03 88888.00 2013-05-07 19:56:30.250 127 12592.73 145.80 54841.03 88888.00 2013-05-07 19:56:30.375 127 12592.77 145.80 54841.00 88888.00 2013-05-07 19:56:30.500 127 12592.85 145.80 54841.00 88888.00 2013-05-07 19:56:30.625 127 12592.83 145.85 54841.07 88888.00 2013-05-07 19:56:30.750 127 12592.80 145.85 54841.07 88888.00 2013-05-07 19:56:30.875 127 12592.70 145.85 54841.05 88888.00 2013-05-07 19:56:31.000 127 12592.67 145.85 54841.03 88888.00 2013-05-07 19:56:31.125 127 12592.70 145.88 54841.05 88888.00 2013-05-07 19:56:31.250 127 12592.67 145.82 54841.05 88888.00 2013-05-07 19:56:31.375 127 12592.67 145.85 54841.07 88888.00 2013-05-07 19:56:31.500 127 12592.65 145.85 54841.07 88888.00 2013-05-07 19:56:31.625 127 12592.62 145.85 54841.05 88888.00 2013-05-07 19:56:31.750 127 12592.60 145.85 54841.05 88888.00 2013-05-07 19:56:31.875 127 12592.65 145.82 54841.07 88888.00 2013-05-07 19:56:32.000 127 12592.73 145.82 54841.10 88888.00 2013-05-07 19:56:32.125 127 12592.65 145.88 54841.07 88888.00 2013-05-07 19:56:32.250 127 12592.52 145.88 54841.07 88888.00 2013-05-07 19:56:32.375 127 12592.52 145.85 54841.07 88888.00 2013-05-07 19:56:32.500 127 12592.52 145.85 54841.07 88888.00 2013-05-07 19:56:32.625 127 12592.50 145.85 54841.10 88888.00 2013-05-07 19:56:32.750 127 12592.50 145.90 54841.10 88888.00 2013-05-07 19:56:32.875 127 12592.52 145.90 54841.10 88888.00 2013-05-07 19:56:33.000 127 12592.50 145.88 54841.10 88888.00 2013-05-07 19:56:33.125 127 12592.48 145.90 54841.12 88888.00 2013-05-07 19:56:33.250 127 12592.50 145.88 54841.10 88888.00 2013-05-07 19:56:33.375 127 12592.48 145.85 54841.05 88888.00 2013-05-07 19:56:33.500 127 12592.42 145.82 54841.05 88888.00 2013-05-07 19:56:33.625 127 12592.45 145.88 54841.07 88888.00 2013-05-07 19:56:33.750 127 12592.48 145.88 54841.05 88888.00 2013-05-07 19:56:33.875 127 12592.48 145.85 54841.05 88888.00 2013-05-07 19:56:34.000 127 12592.55 145.88 54841.05 88888.00 2013-05-07 19:56:34.125 127 12592.58 145.88 54841.10 88888.00 2013-05-07 19:56:34.250 127 12592.45 145.90 54841.12 88888.00 2013-05-07 19:56:34.375 127 12592.40 145.90 54841.07 88888.00 2013-05-07 19:56:34.500 127 12592.35 145.88 54841.05 88888.00 2013-05-07 19:56:34.625 127 12592.35 145.88 54841.05 88888.00 2013-05-07 19:56:34.750 127 12592.35 145.88 54841.07 88888.00 2013-05-07 19:56:34.875 127 12592.35 145.93 54841.05 88888.00 2013-05-07 19:56:35.000 127 12592.35 145.95 54841.05 88888.00 2013-05-07 19:56:35.125 127 12592.35 145.95 54841.12 88888.00 2013-05-07 19:56:35.250 127 12592.30 145.90 54841.10 88888.00 2013-05-07 19:56:35.375 127 12592.27 145.88 54841.07 88888.00 2013-05-07 19:56:35.500 127 12592.25 145.93 54841.07 88888.00 2013-05-07 19:56:35.625 127 12592.23 145.95 54841.07 88888.00 2013-05-07 19:56:35.750 127 12592.20 145.93 54841.07 88888.00 2013-05-07 19:56:35.875 127 12592.20 145.93 54841.07 88888.00 2013-05-07 19:56:36.000 127 12592.17 145.90 54841.05 88888.00 2013-05-07 19:56:36.125 127 12592.20 145.93 54841.07 88888.00 2013-05-07 19:56:36.250 127 12592.15 145.95 54841.10 88888.00 2013-05-07 19:56:36.375 127 12592.20 146.00 54841.07 88888.00 2013-05-07 19:56:36.500 127 12592.15 146.03 54841.10 88888.00 2013-05-07 19:56:36.625 127 12592.15 146.07 54841.10 88888.00 2013-05-07 19:56:36.750 127 12592.12 146.07 54841.10 88888.00 2013-05-07 19:56:36.875 127 12592.17 146.05 54841.12 88888.00 2013-05-07 19:56:37.000 127 12592.25 146.03 54841.10 88888.00 2013-05-07 19:56:37.125 127 12592.25 146.03 54841.10 88888.00 2013-05-07 19:56:37.250 127 12592.20 146.00 54841.10 88888.00 2013-05-07 19:56:37.375 127 12592.23 146.00 54841.07 88888.00 2013-05-07 19:56:37.500 127 12592.12 146.03 54841.05 88888.00 2013-05-07 19:56:37.625 127 12592.12 146.03 54841.05 88888.00 2013-05-07 19:56:37.750 127 12592.15 146.07 54841.07 88888.00 2013-05-07 19:56:37.875 127 12592.15 146.10 54841.12 88888.00 2013-05-07 19:56:38.000 127 12592.17 146.07 54841.10 88888.00 2013-05-07 19:56:38.125 127 12592.20 146.07 54841.10 88888.00 2013-05-07 19:56:38.250 127 12592.15 146.07 54841.12 88888.00 2013-05-07 19:56:38.375 127 12592.12 146.10 54841.15 88888.00 2013-05-07 19:56:38.500 127 12592.10 146.10 54841.10 88888.00 2013-05-07 19:56:38.625 127 12592.05 146.10 54841.07 88888.00 2013-05-07 19:56:38.750 127 12592.10 146.18 54841.10 88888.00 2013-05-07 19:56:38.875 127 12592.12 146.18 54841.07 88888.00 2013-05-07 19:56:39.000 127 12592.10 146.18 54841.07 88888.00 2013-05-07 19:56:39.125 127 12592.12 146.18 54841.12 88888.00 2013-05-07 19:56:39.250 127 12592.10 146.18 54841.07 88888.00 2013-05-07 19:56:39.375 127 12592.10 146.18 54841.12 88888.00 2013-05-07 19:56:39.500 127 12592.12 146.20 54841.10 88888.00 2013-05-07 19:56:39.625 127 12592.15 146.18 54841.07 88888.00 2013-05-07 19:56:39.750 127 12592.08 146.15 54841.05 88888.00 2013-05-07 19:56:39.875 127 12592.12 146.15 54841.00 88888.00 2013-05-07 19:56:40.000 127 12592.23 146.18 54841.03 88888.00 2013-05-07 19:56:40.125 127 12592.23 146.18 54841.05 88888.00 2013-05-07 19:56:40.250 127 12592.12 146.20 54841.03 88888.00 2013-05-07 19:56:40.375 127 12592.17 146.22 54841.03 88888.00 2013-05-07 19:56:40.500 127 12592.20 146.25 54841.03 88888.00 2013-05-07 19:56:40.625 127 12592.23 146.28 54841.03 88888.00 2013-05-07 19:56:40.750 127 12592.20 146.30 54841.00 88888.00 2013-05-07 19:56:40.875 127 12592.23 146.28 54841.03 88888.00 2013-05-07 19:56:41.000 127 12592.20 146.25 54841.03 88888.00 2013-05-07 19:56:41.125 127 12592.20 146.25 54841.03 88888.00 2013-05-07 19:56:41.250 127 12592.17 146.28 54841.05 88888.00 2013-05-07 19:56:41.375 127 12592.23 146.28 54841.00 88888.00 2013-05-07 19:56:41.500 127 12592.23 146.28 54840.97 88888.00 2013-05-07 19:56:41.625 127 12592.23 146.32 54840.97 88888.00 2013-05-07 19:56:41.750 127 12592.27 146.32 54841.03 88888.00 2013-05-07 19:56:41.875 127 12592.27 146.32 54841.00 88888.00 2013-05-07 19:56:42.000 127 12592.33 146.32 54840.97 88888.00 2013-05-07 19:56:42.125 127 12592.38 146.38 54841.00 88888.00 2013-05-07 19:56:42.250 127 12592.30 146.38 54840.95 88888.00 2013-05-07 19:56:42.375 127 12592.30 146.35 54840.97 88888.00 2013-05-07 19:56:42.500 127 12592.27 146.32 54840.95 88888.00 2013-05-07 19:56:42.625 127 12592.27 146.30 54840.95 88888.00 2013-05-07 19:56:42.750 127 12592.33 146.32 54840.95 88888.00 2013-05-07 19:56:42.875 127 12592.27 146.30 54840.93 88888.00 2013-05-07 19:56:43.000 127 12592.27 146.32 54840.93 88888.00 2013-05-07 19:56:43.125 127 12592.35 146.32 54840.93 88888.00 2013-05-07 19:56:43.250 127 12592.27 146.32 54840.93 88888.00 2013-05-07 19:56:43.375 127 12592.27 146.30 54840.90 88888.00 2013-05-07 19:56:43.500 127 12592.30 146.32 54840.93 88888.00 2013-05-07 19:56:43.625 127 12592.27 146.35 54840.95 88888.00 2013-05-07 19:56:43.750 127 12592.30 146.35 54840.95 88888.00 2013-05-07 19:56:43.875 127 12592.33 146.38 54840.95 88888.00 2013-05-07 19:56:44.000 127 12592.35 146.35 54840.97 88888.00 2013-05-07 19:56:44.125 127 12592.42 146.35 54840.97 88888.00 2013-05-07 19:56:44.250 127 12592.45 146.35 54840.97 88888.00 2013-05-07 19:56:44.375 127 12592.48 146.38 54840.95 88888.00 2013-05-07 19:56:44.500 127 12592.42 146.35 54840.93 88888.00 2013-05-07 19:56:44.625 127 12592.38 146.32 54840.93 88888.00 2013-05-07 19:56:44.750 127 12592.35 146.32 54840.93 88888.00 2013-05-07 19:56:44.875 127 12592.38 146.30 54840.90 88888.00 2013-05-07 19:56:45.000 127 12592.40 146.28 54840.90 88888.00 2013-05-07 19:56:45.125 127 12592.40 146.30 54840.93 88888.00 2013-05-07 19:56:45.250 127 12592.40 146.30 54840.95 88888.00 2013-05-07 19:56:45.375 127 12592.40 146.32 54840.95 88888.00 2013-05-07 19:56:45.500 127 12592.38 146.35 54840.93 88888.00 2013-05-07 19:56:45.625 127 12592.40 146.35 54840.95 88888.00 2013-05-07 19:56:45.750 127 12592.45 146.35 54840.95 88888.00 2013-05-07 19:56:45.875 127 12592.48 146.32 54840.95 88888.00 2013-05-07 19:56:46.000 127 12592.50 146.32 54840.90 88888.00 2013-05-07 19:56:46.125 127 12592.50 146.30 54840.95 88888.00 2013-05-07 19:56:46.250 127 12592.42 146.30 54840.95 88888.00 2013-05-07 19:56:46.375 127 12592.38 146.30 54840.97 88888.00 2013-05-07 19:56:46.500 127 12592.35 146.30 54840.97 88888.00 2013-05-07 19:56:46.625 127 12592.35 146.28 54840.93 88888.00 2013-05-07 19:56:46.750 127 12592.35 146.30 54840.95 88888.00 2013-05-07 19:56:46.875 127 12592.33 146.30 54840.93 88888.00 2013-05-07 19:56:47.000 127 12592.33 146.25 54840.90 88888.00 2013-05-07 19:56:47.125 127 12592.42 146.28 54840.95 88888.00 2013-05-07 19:56:47.250 127 12592.42 146.28 54840.95 88888.00 2013-05-07 19:56:47.375 127 12592.38 146.22 54840.93 88888.00 2013-05-07 19:56:47.500 127 12592.40 146.25 54840.93 88888.00 2013-05-07 19:56:47.625 127 12592.45 146.28 54840.95 88888.00 2013-05-07 19:56:47.750 127 12592.42 146.20 54840.93 88888.00 2013-05-07 19:56:47.875 127 12592.35 146.18 54840.95 88888.00 2013-05-07 19:56:48.000 127 12592.27 146.18 54840.95 88888.00 2013-05-07 19:56:48.125 127 12592.23 146.18 54840.95 88888.00 2013-05-07 19:56:48.250 127 12592.15 146.15 54840.95 88888.00 2013-05-07 19:56:48.375 127 12592.15 146.15 54840.93 88888.00 2013-05-07 19:56:48.500 127 12592.15 146.18 54840.93 88888.00 2013-05-07 19:56:48.625 127 12592.15 146.20 54840.95 88888.00 2013-05-07 19:56:48.750 127 12592.23 146.18 54840.93 88888.00 2013-05-07 19:56:48.875 127 12592.27 146.18 54840.93 88888.00 2013-05-07 19:56:49.000 127 12592.25 146.15 54840.95 88888.00 2013-05-07 19:56:49.125 127 12592.25 146.15 54840.97 88888.00 2013-05-07 19:56:49.250 127 12592.23 146.12 54840.97 88888.00 2013-05-07 19:56:49.375 127 12592.33 146.12 54840.95 88888.00 2013-05-07 19:56:49.500 127 12592.30 146.12 54840.97 88888.00 2013-05-07 19:56:49.625 127 12592.30 146.15 54840.95 88888.00 2013-05-07 19:56:49.750 127 12592.33 146.15 54840.95 88888.00 2013-05-07 19:56:49.875 127 12592.30 146.15 54840.93 88888.00 2013-05-07 19:56:50.000 127 12592.23 146.07 54840.93 88888.00 2013-05-07 19:56:50.125 127 12592.23 146.07 54840.93 88888.00 2013-05-07 19:56:50.250 127 12592.23 146.05 54840.93 88888.00 2013-05-07 19:56:50.375 127 12592.27 146.10 54840.93 88888.00 2013-05-07 19:56:50.500 127 12592.23 146.05 54840.90 88888.00 2013-05-07 19:56:50.625 127 12592.23 146.05 54840.90 88888.00 2013-05-07 19:56:50.750 127 12592.27 146.03 54840.93 88888.00 2013-05-07 19:56:50.875 127 12592.23 146.03 54840.95 88888.00 2013-05-07 19:56:51.000 127 12592.15 146.03 54840.95 88888.00 2013-05-07 19:56:51.125 127 12592.17 146.07 54840.97 88888.00 2013-05-07 19:56:51.250 127 12592.12 146.05 54840.95 88888.00 2013-05-07 19:56:51.375 127 12592.15 146.00 54840.95 88888.00 2013-05-07 19:56:51.500 127 12592.10 146.00 54840.93 88888.00 2013-05-07 19:56:51.625 127 12592.08 146.03 54840.93 88888.00 2013-05-07 19:56:51.750 127 12592.12 146.05 54840.97 88888.00 2013-05-07 19:56:51.875 127 12592.17 146.05 54840.97 88888.00 2013-05-07 19:56:52.000 127 12592.15 146.03 54840.93 88888.00 2013-05-07 19:56:52.125 127 12592.15 146.05 54840.95 88888.00 2013-05-07 19:56:52.250 127 12592.12 146.00 54840.90 88888.00 2013-05-07 19:56:52.375 127 12592.15 146.00 54840.90 88888.00 2013-05-07 19:56:52.500 127 12592.10 146.03 54840.93 88888.00 2013-05-07 19:56:52.625 127 12592.10 146.03 54840.97 88888.00 2013-05-07 19:56:52.750 127 12592.10 146.03 54840.97 88888.00 2013-05-07 19:56:52.875 127 12592.08 146.03 54840.95 88888.00 2013-05-07 19:56:53.000 127 12592.17 146.03 54840.95 88888.00 2013-05-07 19:56:53.125 127 12592.17 146.03 54840.95 88888.00 2013-05-07 19:56:53.250 127 12592.12 146.00 54840.95 88888.00 2013-05-07 19:56:53.375 127 12592.17 146.03 54840.95 88888.00 2013-05-07 19:56:53.500 127 12592.12 145.97 54840.93 88888.00 2013-05-07 19:56:53.625 127 12592.08 145.97 54840.88 88888.00 2013-05-07 19:56:53.750 127 12592.10 145.97 54840.88 88888.00 2013-05-07 19:56:53.875 127 12592.12 146.03 54840.90 88888.00 2013-05-07 19:56:54.000 127 12592.12 146.00 54840.93 88888.00 2013-05-07 19:56:54.125 127 12592.08 146.00 54840.93 88888.00 2013-05-07 19:56:54.250 127 12592.05 145.95 54840.93 88888.00 2013-05-07 19:56:54.375 127 12592.12 146.03 54840.93 88888.00 2013-05-07 19:56:54.500 127 12592.10 146.03 54840.93 88888.00 2013-05-07 19:56:54.625 127 12592.05 146.00 54840.90 88888.00 2013-05-07 19:56:54.750 127 12592.05 146.00 54840.93 88888.00 2013-05-07 19:56:54.875 127 12592.08 145.97 54840.88 88888.00 2013-05-07 19:56:55.000 127 12592.10 145.97 54840.90 88888.00 2013-05-07 19:56:55.125 127 12592.17 146.03 54840.93 88888.00 2013-05-07 19:56:55.250 127 12592.17 146.00 54840.90 88888.00 2013-05-07 19:56:55.375 127 12592.20 146.00 54840.90 88888.00 2013-05-07 19:56:55.500 127 12592.12 145.97 54840.88 88888.00 2013-05-07 19:56:55.625 127 12592.08 145.97 54840.90 88888.00 2013-05-07 19:56:55.750 127 12592.10 145.97 54840.93 88888.00 2013-05-07 19:56:55.875 127 12592.12 145.97 54840.95 88888.00 2013-05-07 19:56:56.000 127 12592.08 145.97 54840.88 88888.00 2013-05-07 19:56:56.125 127 12592.08 145.97 54840.88 88888.00 2013-05-07 19:56:56.250 127 12592.08 145.97 54840.90 88888.00 2013-05-07 19:56:56.375 127 12592.17 146.00 54840.90 88888.00 2013-05-07 19:56:56.500 127 12592.20 145.97 54840.93 88888.00 2013-05-07 19:56:56.625 127 12592.23 146.00 54840.93 88888.00 2013-05-07 19:56:56.750 127 12592.17 145.97 54840.88 88888.00 2013-05-07 19:56:56.875 127 12592.17 145.97 54840.88 88888.00 2013-05-07 19:56:57.000 127 12592.20 145.97 54840.85 88888.00 2013-05-07 19:56:57.125 127 12592.20 146.00 54840.90 88888.00 2013-05-07 19:56:57.250 127 12592.25 146.03 54840.93 88888.00 2013-05-07 19:56:57.375 127 12592.27 146.05 54840.90 88888.00 2013-05-07 19:56:57.500 127 12592.17 146.00 54840.88 88888.00 2013-05-07 19:56:57.625 127 12592.10 146.00 54840.90 88888.00 2013-05-07 19:56:57.750 127 12592.05 146.03 54840.90 88888.00 2013-05-07 19:56:57.875 127 12592.05 146.00 54840.88 88888.00 2013-05-07 19:56:58.000 127 12592.10 145.95 54840.85 88888.00 2013-05-07 19:56:58.125 127 12592.15 146.00 54840.90 88888.00 2013-05-07 19:56:58.250 127 12592.15 146.00 54840.90 88888.00 2013-05-07 19:56:58.375 127 12592.17 146.03 54840.88 88888.00 2013-05-07 19:56:58.500 127 12592.20 146.00 54840.88 88888.00 2013-05-07 19:56:58.625 127 12592.20 146.00 54840.88 88888.00 2013-05-07 19:56:58.750 127 12592.20 146.00 54840.90 88888.00 2013-05-07 19:56:58.875 127 12592.23 146.00 54840.85 88888.00 2013-05-07 19:56:59.000 127 12592.20 146.00 54840.85 88888.00 2013-05-07 19:56:59.125 127 12592.17 146.03 54840.88 88888.00 2013-05-07 19:56:59.250 127 12592.12 146.03 54840.88 88888.00 2013-05-07 19:56:59.375 127 12592.15 146.00 54840.88 88888.00 2013-05-07 19:56:59.500 127 12592.17 146.03 54840.88 88888.00 2013-05-07 19:56:59.625 127 12592.15 145.97 54840.82 88888.00 2013-05-07 19:56:59.750 127 12592.20 145.97 54840.82 88888.00 2013-05-07 19:56:59.875 127 12592.20 146.00 54840.88 88888.00 2013-05-07 19:57:00.000 127 12592.20 146.00 54840.90 88888.00 2013-05-07 19:57:00.125 127 12592.15 146.00 54840.88 88888.00 2013-05-07 19:57:00.250 127 12592.12 145.97 54840.88 88888.00 2013-05-07 19:57:00.375 127 12592.17 146.00 54840.90 88888.00 2013-05-07 19:57:00.500 127 12592.20 145.97 54840.82 88888.00 2013-05-07 19:57:00.625 127 12592.10 145.97 54840.82 88888.00 2013-05-07 19:57:00.750 127 12592.05 146.00 54840.85 88888.00 2013-05-07 19:57:00.875 127 12592.12 146.00 54840.85 88888.00 2013-05-07 19:57:01.000 127 12592.12 145.97 54840.82 88888.00 2013-05-07 19:57:01.125 127 12592.15 145.97 54840.82 88888.00 2013-05-07 19:57:01.250 127 12592.15 145.97 54840.85 88888.00 2013-05-07 19:57:01.375 127 12592.17 146.05 54840.88 88888.00 2013-05-07 19:57:01.500 127 12592.23 146.00 54840.85 88888.00 2013-05-07 19:57:01.625 127 12592.17 145.97 54840.82 88888.00 2013-05-07 19:57:01.750 127 12592.17 146.00 54840.82 88888.00 2013-05-07 19:57:01.875 127 12592.15 146.00 54840.80 88888.00 2013-05-07 19:57:02.000 127 12592.15 145.97 54840.80 88888.00 2013-05-07 19:57:02.125 127 12592.23 145.97 54840.80 88888.00 2013-05-07 19:57:02.250 127 12592.20 146.00 54840.82 88888.00 2013-05-07 19:57:02.375 127 12592.20 146.00 54840.82 88888.00 2013-05-07 19:57:02.500 127 12592.23 146.03 54840.82 88888.00 2013-05-07 19:57:02.625 127 12592.25 146.05 54840.82 88888.00 2013-05-07 19:57:02.750 127 12592.20 146.05 54840.82 88888.00 2013-05-07 19:57:02.875 127 12592.17 146.07 54840.85 88888.00 2013-05-07 19:57:03.000 127 12592.20 146.03 54840.85 88888.00 2013-05-07 19:57:03.125 127 12592.23 146.03 54840.82 88888.00 2013-05-07 19:57:03.250 127 12592.20 146.03 54840.80 88888.00 2013-05-07 19:57:03.375 127 12592.25 146.00 54840.78 88888.00 2013-05-07 19:57:03.500 127 12592.20 146.00 54840.80 88888.00 2013-05-07 19:57:03.625 127 12592.17 146.05 54840.82 88888.00 2013-05-07 19:57:03.750 127 12592.15 146.05 54840.82 88888.00 2013-05-07 19:57:03.875 127 12592.08 146.05 54840.80 88888.00 2013-05-07 19:57:04.000 127 12592.08 146.05 54840.80 88888.00 2013-05-07 19:57:04.125 127 12592.08 146.03 54840.80 88888.00 2013-05-07 19:57:04.250 127 12592.10 146.00 54840.82 88888.00 2013-05-07 19:57:04.375 127 12592.17 146.03 54840.80 88888.00 2013-05-07 19:57:04.500 127 12592.20 146.03 54840.80 88888.00 2013-05-07 19:57:04.625 127 12592.17 146.03 54840.80 88888.00 2013-05-07 19:57:04.750 127 12592.12 146.05 54840.80 88888.00 2013-05-07 19:57:04.875 127 12592.10 146.07 54840.82 88888.00 2013-05-07 19:57:05.000 127 12592.08 146.05 54840.80 88888.00 2013-05-07 19:57:05.125 127 12592.02 146.07 54840.82 88888.00 2013-05-07 19:57:05.250 127 12592.05 146.07 54840.80 88888.00 2013-05-07 19:57:05.375 127 12592.12 146.07 54840.80 88888.00 2013-05-07 19:57:05.500 127 12592.15 146.07 54840.80 88888.00 2013-05-07 19:57:05.625 127 12592.12 146.10 54840.80 88888.00 2013-05-07 19:57:05.750 127 12592.12 146.12 54840.80 88888.00 2013-05-07 19:57:05.875 127 12592.17 146.12 54840.80 88888.00 2013-05-07 19:57:06.000 127 12592.17 146.10 54840.80 88888.00 2013-05-07 19:57:06.125 127 12592.17 146.12 54840.80 88888.00 2013-05-07 19:57:06.250 127 12592.12 146.07 54840.80 88888.00 2013-05-07 19:57:06.375 127 12592.17 146.07 54840.78 88888.00 2013-05-07 19:57:06.500 127 12592.15 146.10 54840.78 88888.00 2013-05-07 19:57:06.625 127 12592.12 146.15 54840.80 88888.00 2013-05-07 19:57:06.750 127 12592.12 146.15 54840.80 88888.00 2013-05-07 19:57:06.875 127 12592.20 146.12 54840.80 88888.00 2013-05-07 19:57:07.000 127 12592.25 146.10 54840.75 88888.00 2013-05-07 19:57:07.125 127 12592.23 146.15 54840.80 88888.00 2013-05-07 19:57:07.250 127 12592.20 146.20 54840.80 88888.00 2013-05-07 19:57:07.375 127 12592.20 146.20 54840.78 88888.00 2013-05-07 19:57:07.500 127 12592.17 146.18 54840.72 88888.00 2013-05-07 19:57:07.625 127 12592.17 146.15 54840.72 88888.00 2013-05-07 19:57:07.750 127 12592.23 146.20 54840.78 88888.00 2013-05-07 19:57:07.875 127 12592.20 146.18 54840.78 88888.00 2013-05-07 19:57:08.000 127 12592.15 146.15 54840.78 88888.00 2013-05-07 19:57:08.125 127 12592.17 146.18 54840.75 88888.00 2013-05-07 19:57:08.250 127 12592.15 146.15 54840.75 88888.00 2013-05-07 19:57:08.375 127 12592.20 146.20 54840.78 88888.00 2013-05-07 19:57:08.500 127 12592.17 146.20 54840.80 88888.00 2013-05-07 19:57:08.625 127 12592.12 146.20 54840.82 88888.00 2013-05-07 19:57:08.750 127 12592.15 146.20 54840.82 88888.00 2013-05-07 19:57:08.875 127 12592.15 146.20 54840.78 88888.00 2013-05-07 19:57:09.000 127 12592.17 146.20 54840.75 88888.00 2013-05-07 19:57:09.125 127 12592.23 146.22 54840.78 88888.00 2013-05-07 19:57:09.250 127 12592.23 146.22 54840.75 88888.00 2013-05-07 19:57:09.375 127 12592.20 146.20 54840.72 88888.00 2013-05-07 19:57:09.500 127 12592.20 146.20 54840.75 88888.00 2013-05-07 19:57:09.625 127 12592.23 146.22 54840.78 88888.00 2013-05-07 19:57:09.750 127 12592.20 146.22 54840.80 88888.00 2013-05-07 19:57:09.875 127 12592.12 146.18 54840.78 88888.00 2013-05-07 19:57:10.000 127 12592.20 146.22 54840.78 88888.00 2013-05-07 19:57:10.125 127 12592.27 146.25 54840.80 88888.00 2013-05-07 19:57:10.250 127 12592.23 146.22 54840.80 88888.00 2013-05-07 19:57:10.375 127 12592.15 146.22 54840.78 88888.00 2013-05-07 19:57:10.500 127 12592.08 146.22 54840.78 88888.00 2013-05-07 19:57:10.625 127 12592.15 146.28 54840.75 88888.00 2013-05-07 19:57:10.750 127 12592.17 146.25 54840.72 88888.00 2013-05-07 19:57:10.875 127 12592.17 146.22 54840.72 88888.00 2013-05-07 19:57:11.000 127 12592.17 146.22 54840.72 88888.00 2013-05-07 19:57:11.125 127 12592.15 146.28 54840.75 88888.00 2013-05-07 19:57:11.250 127 12592.15 146.22 54840.75 88888.00 2013-05-07 19:57:11.375 127 12592.20 146.20 54840.72 88888.00 2013-05-07 19:57:11.500 127 12592.23 146.18 54840.70 88888.00 2013-05-07 19:57:11.625 127 12592.27 146.22 54840.72 88888.00 2013-05-07 19:57:11.750 127 12592.25 146.20 54840.70 88888.00 2013-05-07 19:57:11.875 127 12592.20 146.20 54840.70 88888.00 2013-05-07 19:57:12.000 127 12592.20 146.22 54840.72 88888.00 2013-05-07 19:57:12.125 127 12592.20 146.22 54840.75 88888.00 2013-05-07 19:57:12.250 127 12592.17 146.20 54840.78 88888.00 2013-05-07 19:57:12.375 127 12592.20 146.22 54840.80 88888.00 2013-05-07 19:57:12.500 127 12592.23 146.20 54840.75 88888.00 2013-05-07 19:57:12.625 127 12592.27 146.20 54840.70 88888.00 2013-05-07 19:57:12.750 127 12592.33 146.20 54840.70 88888.00 2013-05-07 19:57:12.875 127 12592.33 146.22 54840.75 88888.00 2013-05-07 19:57:13.000 127 12592.27 146.20 54840.75 88888.00 2013-05-07 19:57:13.125 127 12592.25 146.15 54840.75 88888.00 2013-05-07 19:57:13.250 127 12592.23 146.18 54840.75 88888.00 2013-05-07 19:57:13.375 127 12592.33 146.20 54840.78 88888.00 2013-05-07 19:57:13.500 127 12592.23 146.18 54840.70 88888.00 2013-05-07 19:57:13.625 127 12592.23 146.15 54840.72 88888.00 2013-05-07 19:57:13.750 127 12592.25 146.15 54840.72 88888.00 2013-05-07 19:57:13.875 127 12592.27 146.18 54840.75 88888.00 2013-05-07 19:57:14.000 127 12592.25 146.15 54840.78 88888.00 2013-05-07 19:57:14.125 127 12592.17 146.15 54840.72 88888.00 2013-05-07 19:57:14.250 127 12592.15 146.12 54840.72 88888.00 2013-05-07 19:57:14.375 127 12592.23 146.12 54840.72 88888.00 2013-05-07 19:57:14.500 127 12592.25 146.12 54840.72 88888.00 2013-05-07 19:57:14.625 127 12592.27 146.12 54840.75 88888.00 2013-05-07 19:57:14.750 127 12592.27 146.12 54840.72 88888.00 2013-05-07 19:57:14.875 127 12592.25 146.10 54840.72 88888.00 2013-05-07 19:57:15.000 127 12592.20 146.07 54840.72 88888.00 2013-05-07 19:57:15.125 127 12592.20 146.07 54840.75 88888.00 2013-05-07 19:57:15.250 127 12592.20 146.10 54840.78 88888.00 2013-05-07 19:57:15.375 127 12592.17 146.15 54840.78 88888.00 2013-05-07 19:57:15.500 127 12592.17 146.10 54840.75 88888.00 2013-05-07 19:57:15.625 127 12592.27 146.07 54840.72 88888.00 2013-05-07 19:57:15.750 127 12592.33 146.05 54840.70 88888.00 2013-05-07 19:57:15.875 127 12592.33 146.05 54840.72 88888.00 2013-05-07 19:57:16.000 127 12592.30 146.03 54840.70 88888.00 2013-05-07 19:57:16.125 127 12592.30 146.05 54840.72 88888.00 2013-05-07 19:57:16.250 127 12592.25 146.05 54840.78 88888.00 2013-05-07 19:57:16.375 127 12592.27 146.07 54840.75 88888.00 2013-05-07 19:57:16.500 127 12592.35 146.03 54840.75 88888.00 2013-05-07 19:57:16.625 127 12592.40 146.00 54840.75 88888.00 2013-05-07 19:57:16.750 127 12592.40 146.00 54840.78 88888.00 2013-05-07 19:57:16.875 127 12592.35 146.00 54840.78 88888.00 2013-05-07 19:57:17.000 127 12592.33 145.97 54840.75 88888.00 2013-05-07 19:57:17.125 127 12592.33 145.97 54840.72 88888.00 2013-05-07 19:57:17.250 127 12592.33 145.97 54840.75 88888.00 2013-05-07 19:57:17.375 127 12592.35 146.00 54840.75 88888.00 2013-05-07 19:57:17.500 127 12592.35 145.95 54840.70 88888.00 2013-05-07 19:57:17.625 127 12592.35 145.95 54840.75 88888.00 2013-05-07 19:57:17.750 127 12592.33 145.95 54840.75 88888.00 2013-05-07 19:57:17.875 127 12592.33 145.95 54840.75 88888.00 2013-05-07 19:57:18.000 127 12592.33 146.00 54840.78 88888.00 2013-05-07 19:57:18.125 127 12592.27 145.97 54840.78 88888.00 2013-05-07 19:57:18.250 127 12592.25 145.90 54840.78 88888.00 2013-05-07 19:57:18.375 127 12592.25 145.88 54840.72 88888.00 2013-05-07 19:57:18.500 127 12592.23 145.90 54840.72 88888.00 2013-05-07 19:57:18.625 127 12592.23 145.90 54840.75 88888.00 2013-05-07 19:57:18.750 127 12592.25 145.88 54840.75 88888.00 2013-05-07 19:57:18.875 127 12592.27 145.85 54840.72 88888.00 2013-05-07 19:57:19.000 127 12592.27 145.85 54840.75 88888.00 2013-05-07 19:57:19.125 127 12592.30 145.85 54840.75 88888.00 2013-05-07 19:57:19.250 127 12592.30 145.85 54840.75 88888.00 2013-05-07 19:57:19.375 127 12592.38 145.80 54840.72 88888.00 2013-05-07 19:57:19.500 127 12592.35 145.75 54840.72 88888.00 2013-05-07 19:57:19.625 127 12592.35 145.80 54840.72 88888.00 2013-05-07 19:57:19.750 127 12592.40 145.82 54840.75 88888.00 2013-05-07 19:57:19.875 127 12592.38 145.80 54840.72 88888.00 2013-05-07 19:57:20.000 127 12592.35 145.78 54840.72 88888.00 2013-05-07 19:57:20.125 127 12592.40 145.78 54840.75 88888.00 2013-05-07 19:57:20.250 127 12592.33 145.80 54840.78 88888.00 2013-05-07 19:57:20.375 127 12592.30 145.80 54840.75 88888.00 2013-05-07 19:57:20.500 127 12592.33 145.80 54840.78 88888.00 2013-05-07 19:57:20.625 127 12592.33 145.78 54840.78 88888.00 2013-05-07 19:57:20.750 127 12592.30 145.75 54840.78 88888.00 2013-05-07 19:57:20.875 127 12592.33 145.72 54840.80 88888.00 2013-05-07 19:57:21.000 127 12592.33 145.70 54840.75 88888.00 2013-05-07 19:57:21.125 127 12592.30 145.70 54840.72 88888.00 2013-05-07 19:57:21.250 127 12592.30 145.70 54840.75 88888.00 2013-05-07 19:57:21.375 127 12592.38 145.75 54840.78 88888.00 2013-05-07 19:57:21.500 127 12592.33 145.70 54840.75 88888.00 2013-05-07 19:57:21.625 127 12592.25 145.68 54840.75 88888.00 2013-05-07 19:57:21.750 127 12592.25 145.65 54840.72 88888.00 2013-05-07 19:57:21.875 127 12592.27 145.70 54840.78 88888.00 2013-05-07 19:57:22.000 127 12592.27 145.70 54840.78 88888.00 2013-05-07 19:57:22.125 127 12592.27 145.65 54840.78 88888.00 2013-05-07 19:57:22.250 127 12592.30 145.65 54840.78 88888.00 2013-05-07 19:57:22.375 127 12592.35 145.65 54840.75 88888.00 2013-05-07 19:57:22.500 127 12592.35 145.62 54840.75 88888.00 2013-05-07 19:57:22.625 127 12592.30 145.60 54840.72 88888.00 2013-05-07 19:57:22.750 127 12592.35 145.62 54840.78 88888.00 2013-05-07 19:57:22.875 127 12592.33 145.65 54840.78 88888.00 2013-05-07 19:57:23.000 127 12592.23 145.68 54840.78 88888.00 2013-05-07 19:57:23.125 127 12592.27 145.65 54840.80 88888.00 2013-05-07 19:57:23.250 127 12592.30 145.57 54840.78 88888.00 2013-05-07 19:57:23.375 127 12592.33 145.57 54840.75 88888.00 2013-05-07 19:57:23.500 127 12592.30 145.57 54840.72 88888.00 2013-05-07 19:57:23.625 127 12592.33 145.60 54840.72 88888.00 2013-05-07 19:57:23.750 127 12592.33 145.60 54840.78 88888.00 2013-05-07 19:57:23.875 127 12592.33 145.57 54840.78 88888.00 2013-05-07 19:57:24.000 127 12592.25 145.55 54840.75 88888.00 2013-05-07 19:57:24.125 127 12592.17 145.53 54840.72 88888.00 2013-05-07 19:57:24.250 127 12592.23 145.50 54840.72 88888.00 2013-05-07 19:57:24.375 127 12592.27 145.55 54840.72 88888.00 2013-05-07 19:57:24.500 127 12592.27 145.50 54840.72 88888.00 2013-05-07 19:57:24.625 127 12592.27 145.53 54840.72 88888.00 2013-05-07 19:57:24.750 127 12592.35 145.55 54840.78 88888.00 2013-05-07 19:57:24.875 127 12592.35 145.53 54840.75 88888.00 2013-05-07 19:57:25.000 127 12592.35 145.53 54840.72 88888.00 2013-05-07 19:57:25.125 127 12592.35 145.53 54840.78 88888.00 2013-05-07 19:57:25.250 127 12592.27 145.50 54840.75 88888.00 2013-05-07 19:57:25.375 127 12592.35 145.53 54840.75 88888.00 2013-05-07 19:57:25.500 127 12592.40 145.50 54840.75 88888.00 2013-05-07 19:57:25.625 127 12592.35 145.50 54840.75 88888.00 2013-05-07 19:57:25.750 127 12592.33 145.53 54840.75 88888.00 2013-05-07 19:57:25.875 127 12592.38 145.50 54840.78 88888.00 2013-05-07 19:57:26.000 127 12592.40 145.45 54840.75 88888.00 2013-05-07 19:57:26.125 127 12592.35 145.50 54840.78 88888.00 2013-05-07 19:57:26.250 127 12592.27 145.47 54840.75 88888.00 2013-05-07 19:57:26.375 127 12592.30 145.47 54840.70 88888.00 2013-05-07 19:57:26.500 127 12592.38 145.43 54840.68 88888.00 2013-05-07 19:57:26.625 127 12592.45 145.47 54840.72 88888.00 2013-05-07 19:57:26.750 127 12592.48 145.53 54840.75 88888.00 2013-05-07 19:57:26.875 127 12592.45 145.55 54840.78 88888.00 2013-05-07 19:57:27.000 127 12592.45 145.47 54840.72 88888.00 2013-05-07 19:57:27.125 127 12592.42 145.47 54840.75 88888.00 2013-05-07 19:57:27.250 127 12592.38 145.45 54840.70 88888.00 2013-05-07 19:57:27.375 127 12592.42 145.45 54840.72 88888.00 2013-05-07 19:57:27.500 127 12592.42 145.43 54840.70 88888.00 2013-05-07 19:57:27.625 127 12592.40 145.43 54840.75 88888.00 2013-05-07 19:57:27.750 127 12592.38 145.47 54840.75 88888.00 2013-05-07 19:57:27.875 127 12592.38 145.50 54840.75 88888.00 2013-05-07 19:57:28.000 127 12592.38 145.47 54840.72 88888.00 2013-05-07 19:57:28.125 127 12592.33 145.45 54840.72 88888.00 2013-05-07 19:57:28.250 127 12592.33 145.45 54840.75 88888.00 2013-05-07 19:57:28.375 127 12592.35 145.45 54840.72 88888.00 2013-05-07 19:57:28.500 127 12592.35 145.47 54840.72 88888.00 2013-05-07 19:57:28.625 127 12592.38 145.47 54840.72 88888.00 2013-05-07 19:57:28.750 127 12592.35 145.45 54840.70 88888.00 2013-05-07 19:57:28.875 127 12592.38 145.47 54840.68 88888.00 2013-05-07 19:57:29.000 127 12592.40 145.47 54840.70 88888.00 2013-05-07 19:57:29.125 127 12592.33 145.45 54840.70 88888.00 2013-05-07 19:57:29.250 127 12592.35 145.43 54840.72 88888.00 2013-05-07 19:57:29.375 127 12592.38 145.45 54840.70 88888.00 2013-05-07 19:57:29.500 127 12592.33 145.43 54840.68 88888.00 2013-05-07 19:57:29.625 127 12592.35 145.45 54840.65 88888.00 2013-05-07 19:57:29.750 127 12592.40 145.53 54840.68 88888.00 2013-05-07 19:57:29.875 127 12592.40 145.50 54840.70 88888.00 2013-05-07 19:57:30.000 127 12592.40 145.47 54840.72 88888.00 2013-05-07 19:57:30.125 127 12592.40 145.50 54840.70 88888.00 2013-05-07 19:57:30.250 127 12592.35 145.50 54840.68 88888.00 2013-05-07 19:57:30.375 127 12592.35 145.47 54840.65 88888.00 2013-05-07 19:57:30.500 127 12592.40 145.47 54840.68 88888.00 2013-05-07 19:57:30.625 127 12592.40 145.47 54840.68 88888.00 2013-05-07 19:57:30.750 127 12592.38 145.45 54840.65 88888.00 2013-05-07 19:57:30.875 127 12592.35 145.47 54840.68 88888.00 2013-05-07 19:57:31.000 127 12592.40 145.53 54840.68 88888.00 2013-05-07 19:57:31.125 127 12592.40 145.47 54840.65 88888.00 2013-05-07 19:57:31.250 127 12592.38 145.43 54840.68 88888.00 2013-05-07 19:57:31.375 127 12592.42 145.47 54840.70 88888.00 2013-05-07 19:57:31.500 127 12592.42 145.50 54840.70 88888.00 2013-05-07 19:57:31.625 127 12592.40 145.50 54840.70 88888.00 2013-05-07 19:57:31.750 127 12592.40 145.50 54840.72 88888.00 2013-05-07 19:57:31.875 127 12592.40 145.55 54840.72 88888.00 2013-05-07 19:57:32.000 127 12592.45 145.57 54840.72 88888.00 2013-05-07 19:57:32.125 127 12592.48 145.57 54840.72 88888.00 2013-05-07 19:57:32.250 127 12592.45 145.53 54840.70 88888.00 2013-05-07 19:57:32.375 127 12592.42 145.50 54840.68 88888.00 2013-05-07 19:57:32.500 127 12592.45 145.50 54840.65 88888.00 2013-05-07 19:57:32.625 127 12592.45 145.47 54840.65 88888.00 2013-05-07 19:57:32.750 127 12592.45 145.47 54840.62 88888.00 2013-05-07 19:57:32.875 127 12592.42 145.50 54840.65 88888.00 2013-05-07 19:57:33.000 127 12592.42 145.50 54840.68 88888.00 2013-05-07 19:57:33.125 127 12592.40 145.55 54840.70 88888.00 2013-05-07 19:57:33.250 127 12592.35 145.53 54840.70 88888.00 2013-05-07 19:57:33.375 127 12592.38 145.50 54840.70 88888.00 2013-05-07 19:57:33.500 127 12592.40 145.53 54840.68 88888.00 2013-05-07 19:57:33.625 127 12592.35 145.50 54840.65 88888.00 2013-05-07 19:57:33.750 127 12592.35 145.53 54840.68 88888.00 2013-05-07 19:57:33.875 127 12592.42 145.55 54840.68 88888.00 2013-05-07 19:57:34.000 127 12592.40 145.55 54840.70 88888.00 2013-05-07 19:57:34.125 127 12592.40 145.53 54840.68 88888.00 2013-05-07 19:57:34.250 127 12592.33 145.53 54840.70 88888.00 2013-05-07 19:57:34.375 127 12592.40 145.53 54840.68 88888.00 2013-05-07 19:57:34.500 127 12592.42 145.55 54840.68 88888.00 2013-05-07 19:57:34.625 127 12592.45 145.53 54840.68 88888.00 2013-05-07 19:57:34.750 127 12592.42 145.53 54840.68 88888.00 2013-05-07 19:57:34.875 127 12592.35 145.53 54840.68 88888.00 2013-05-07 19:57:35.000 127 12592.35 145.55 54840.65 88888.00 2013-05-07 19:57:35.125 127 12592.38 145.53 54840.65 88888.00 2013-05-07 19:57:35.250 127 12592.33 145.53 54840.68 88888.00 2013-05-07 19:57:35.375 127 12592.42 145.53 54840.68 88888.00 2013-05-07 19:57:35.500 127 12592.42 145.55 54840.68 88888.00 2013-05-07 19:57:35.625 127 12592.42 145.55 54840.68 88888.00 2013-05-07 19:57:35.750 127 12592.38 145.53 54840.65 88888.00 2013-05-07 19:57:35.875 127 12592.30 145.50 54840.68 88888.00 2013-05-07 19:57:36.000 127 12592.33 145.47 54840.65 88888.00 2013-05-07 19:57:36.125 127 12592.35 145.50 54840.65 88888.00 2013-05-07 19:57:36.250 127 12592.33 145.53 54840.70 88888.00 2013-05-07 19:57:36.375 127 12592.35 145.55 54840.68 88888.00 2013-05-07 19:57:36.500 127 12592.35 145.53 54840.68 88888.00 2013-05-07 19:57:36.625 127 12592.33 145.55 54840.70 88888.00 2013-05-07 19:57:36.750 127 12592.35 145.53 54840.68 88888.00 2013-05-07 19:57:36.875 127 12592.33 145.53 54840.70 88888.00 2013-05-07 19:57:37.000 127 12592.27 145.50 54840.70 88888.00 2013-05-07 19:57:37.125 127 12592.30 145.50 54840.68 88888.00 2013-05-07 19:57:37.250 127 12592.33 145.50 54840.72 88888.00 2013-05-07 19:57:37.375 127 12592.27 145.50 54840.72 88888.00 2013-05-07 19:57:37.500 127 12592.27 145.53 54840.72 88888.00 2013-05-07 19:57:37.625 127 12592.35 145.55 54840.72 88888.00 2013-05-07 19:57:37.750 127 12592.38 145.53 54840.72 88888.00 2013-05-07 19:57:37.875 127 12592.38 145.53 54840.72 88888.00 2013-05-07 19:57:38.000 127 12592.40 145.55 54840.75 88888.00 2013-05-07 19:57:38.125 127 12592.40 145.55 54840.78 88888.00 2013-05-07 19:57:38.250 127 12592.35 145.50 54840.72 88888.00 2013-05-07 19:57:38.375 127 12592.35 145.53 54840.72 88888.00 2013-05-07 19:57:38.500 127 12592.35 145.53 54840.72 88888.00 2013-05-07 19:57:38.625 127 12592.30 145.53 54840.70 88888.00 2013-05-07 19:57:38.750 127 12592.20 145.50 54840.68 88888.00 2013-05-07 19:57:38.875 127 12592.23 145.50 54840.68 88888.00 2013-05-07 19:57:39.000 127 12592.27 145.45 54840.70 88888.00 2013-05-07 19:57:39.125 127 12592.25 145.47 54840.70 88888.00 2013-05-07 19:57:39.250 127 12592.17 145.50 54840.70 88888.00 2013-05-07 19:57:39.375 127 12592.23 145.47 54840.72 88888.00 2013-05-07 19:57:39.500 127 12592.27 145.50 54840.70 88888.00 2013-05-07 19:57:39.625 127 12592.30 145.50 54840.68 88888.00 2013-05-07 19:57:39.750 127 12592.30 145.55 54840.68 88888.00 2013-05-07 19:57:39.875 127 12592.30 145.50 54840.62 88888.00 2013-05-07 19:57:40.000 127 12592.30 145.50 54840.65 88888.00 2013-05-07 19:57:40.125 127 12592.30 145.57 54840.70 88888.00 2013-05-07 19:57:40.250 127 12592.23 145.53 54840.72 88888.00 2013-05-07 19:57:40.375 127 12592.20 145.47 54840.68 88888.00 2013-05-07 19:57:40.500 127 12592.25 145.50 54840.68 88888.00 2013-05-07 19:57:40.625 127 12592.30 145.55 54840.72 88888.00 2013-05-07 19:57:40.750 127 12592.30 145.53 54840.72 88888.00 2013-05-07 19:57:40.875 127 12592.23 145.50 54840.72 88888.00 2013-05-07 19:57:41.000 127 12592.23 145.53 54840.72 88888.00 2013-05-07 19:57:41.125 127 12592.27 145.55 54840.78 88888.00 2013-05-07 19:57:41.250 127 12592.23 145.55 54840.78 88888.00 2013-05-07 19:57:41.375 127 12592.25 145.53 54840.72 88888.00 2013-05-07 19:57:41.500 127 12592.30 145.50 54840.72 88888.00 2013-05-07 19:57:41.625 127 12592.33 145.55 54840.78 88888.00 2013-05-07 19:57:41.750 127 12592.30 145.57 54840.78 88888.00 2013-05-07 19:57:41.875 127 12592.25 145.53 54840.72 88888.00 2013-05-07 19:57:42.000 127 12592.25 145.45 54840.68 88888.00 2013-05-07 19:57:42.125 127 12592.23 145.45 54840.70 88888.00 2013-05-07 19:57:42.250 127 12592.17 145.50 54840.78 88888.00 2013-05-07 19:57:42.375 127 12592.25 145.53 54840.75 88888.00 2013-05-07 19:57:42.500 127 12592.27 145.47 54840.72 88888.00 2013-05-07 19:57:42.625 127 12592.27 145.47 54840.70 88888.00 2013-05-07 19:57:42.750 127 12592.27 145.50 54840.70 88888.00 2013-05-07 19:57:42.875 127 12592.20 145.53 54840.72 88888.00 2013-05-07 19:57:43.000 127 12592.20 145.53 54840.72 88888.00 2013-05-07 19:57:43.125 127 12592.23 145.47 54840.70 88888.00 2013-05-07 19:57:43.250 127 12592.17 145.47 54840.70 88888.00 2013-05-07 19:57:43.375 127 12592.23 145.53 54840.70 88888.00 2013-05-07 19:57:43.500 127 12592.20 145.50 54840.70 88888.00 2013-05-07 19:57:43.625 127 12592.20 145.50 54840.72 88888.00 2013-05-07 19:57:43.750 127 12592.20 145.50 54840.72 88888.00 2013-05-07 19:57:43.875 127 12592.17 145.50 54840.70 88888.00 2013-05-07 19:57:44.000 127 12592.17 145.47 54840.70 88888.00 2013-05-07 19:57:44.125 127 12592.15 145.47 54840.72 88888.00 2013-05-07 19:57:44.250 127 12592.08 145.45 54840.70 88888.00 2013-05-07 19:57:44.375 127 12592.12 145.47 54840.70 88888.00 2013-05-07 19:57:44.500 127 12592.20 145.50 54840.75 88888.00 2013-05-07 19:57:44.625 127 12592.15 145.47 54840.72 88888.00 2013-05-07 19:57:44.750 127 12592.10 145.45 54840.70 88888.00 2013-05-07 19:57:44.875 127 12592.10 145.45 54840.68 88888.00 2013-05-07 19:57:45.000 127 12592.12 145.45 54840.65 88888.00 2013-05-07 19:57:45.125 127 12592.15 145.45 54840.70 88888.00 2013-05-07 19:57:45.250 127 12592.12 145.45 54840.70 88888.00 2013-05-07 19:57:45.375 127 12592.17 145.47 54840.70 88888.00 2013-05-07 19:57:45.500 127 12592.15 145.50 54840.72 88888.00 2013-05-07 19:57:45.625 127 12592.08 145.47 54840.72 88888.00 2013-05-07 19:57:45.750 127 12592.08 145.47 54840.72 88888.00 2013-05-07 19:57:45.875 127 12592.10 145.47 54840.72 88888.00 2013-05-07 19:57:46.000 127 12592.10 145.50 54840.72 88888.00 2013-05-07 19:57:46.125 127 12592.05 145.45 54840.70 88888.00 2013-05-07 19:57:46.250 127 12592.05 145.43 54840.70 88888.00 2013-05-07 19:57:46.375 127 12592.10 145.43 54840.70 88888.00 2013-05-07 19:57:46.500 127 12592.08 145.45 54840.72 88888.00 2013-05-07 19:57:46.625 127 12592.12 145.47 54840.72 88888.00 2013-05-07 19:57:46.750 127 12592.15 145.50 54840.72 88888.00 2013-05-07 19:57:46.875 127 12592.10 145.50 54840.75 88888.00 2013-05-07 19:57:47.000 127 12592.10 145.50 54840.75 88888.00 2013-05-07 19:57:47.125 127 12592.10 145.50 54840.75 88888.00 2013-05-07 19:57:47.250 127 12592.08 145.50 54840.75 88888.00 2013-05-07 19:57:47.375 127 12592.08 145.47 54840.72 88888.00 2013-05-07 19:57:47.500 127 12592.12 145.45 54840.70 88888.00 2013-05-07 19:57:47.625 127 12592.15 145.45 54840.72 88888.00 2013-05-07 19:57:47.750 127 12592.10 145.45 54840.75 88888.00 2013-05-07 19:57:47.875 127 12592.02 145.45 54840.72 88888.00 2013-05-07 19:57:48.000 127 12592.02 145.45 54840.75 88888.00 2013-05-07 19:57:48.125 127 12592.08 145.45 54840.75 88888.00 2013-05-07 19:57:48.250 127 12592.05 145.40 54840.72 88888.00 2013-05-07 19:57:48.375 127 12592.15 145.45 54840.75 88888.00 2013-05-07 19:57:48.500 127 12592.20 145.45 54840.75 88888.00 2013-05-07 19:57:48.625 127 12592.12 145.43 54840.72 88888.00 2013-05-07 19:57:48.750 127 12592.08 145.47 54840.75 88888.00 2013-05-07 19:57:48.875 127 12592.05 145.47 54840.78 88888.00 2013-05-07 19:57:49.000 127 12592.08 145.45 54840.78 88888.00 2013-05-07 19:57:49.125 127 12592.10 145.45 54840.78 88888.00 2013-05-07 19:57:49.250 127 12592.08 145.45 54840.78 88888.00 2013-05-07 19:57:49.375 127 12592.10 145.47 54840.78 88888.00 2013-05-07 19:57:49.500 127 12592.08 145.45 54840.75 88888.00 2013-05-07 19:57:49.625 127 12592.05 145.45 54840.78 88888.00 2013-05-07 19:57:49.750 127 12592.08 145.45 54840.80 88888.00 2013-05-07 19:57:49.875 127 12592.08 145.43 54840.78 88888.00 2013-05-07 19:57:50.000 127 12592.08 145.45 54840.75 88888.00 2013-05-07 19:57:50.125 127 12592.08 145.45 54840.78 88888.00 2013-05-07 19:57:50.250 127 12592.08 145.47 54840.78 88888.00 2013-05-07 19:57:50.375 127 12592.12 145.47 54840.78 88888.00 2013-05-07 19:57:50.500 127 12592.12 145.43 54840.72 88888.00 2013-05-07 19:57:50.625 127 12592.12 145.45 54840.75 88888.00 2013-05-07 19:57:50.750 127 12592.17 145.47 54840.78 88888.00 2013-05-07 19:57:50.875 127 12592.12 145.43 54840.75 88888.00 2013-05-07 19:57:51.000 127 12592.05 145.40 54840.72 88888.00 2013-05-07 19:57:51.125 127 12592.00 145.40 54840.72 88888.00 2013-05-07 19:57:51.250 127 12592.05 145.45 54840.75 88888.00 2013-05-07 19:57:51.375 127 12592.10 145.43 54840.78 88888.00 2013-05-07 19:57:51.500 127 12592.05 145.35 54840.78 88888.00 2013-05-07 19:57:51.625 127 12592.00 145.35 54840.72 88888.00 2013-05-07 19:57:51.750 127 12592.02 145.38 54840.75 88888.00 2013-05-07 19:57:51.875 127 12592.00 145.40 54840.78 88888.00 2013-05-07 19:57:52.000 127 12592.02 145.38 54840.78 88888.00 2013-05-07 19:57:52.125 127 12592.08 145.35 54840.78 88888.00 2013-05-07 19:57:52.250 127 12592.02 145.35 54840.78 88888.00 2013-05-07 19:57:52.375 127 12592.02 145.38 54840.75 88888.00 2013-05-07 19:57:52.500 127 12592.02 145.40 54840.78 88888.00 2013-05-07 19:57:52.625 127 12592.10 145.40 54840.78 88888.00 2013-05-07 19:57:52.750 127 12592.05 145.35 54840.80 88888.00 2013-05-07 19:57:52.875 127 12592.05 145.38 54840.78 88888.00 2013-05-07 19:57:53.000 127 12592.00 145.32 54840.75 88888.00 2013-05-07 19:57:53.125 127 12591.98 145.32 54840.75 88888.00 2013-05-07 19:57:53.250 127 12592.00 145.32 54840.72 88888.00 2013-05-07 19:57:53.375 127 12592.10 145.38 54840.75 88888.00 2013-05-07 19:57:53.500 127 12592.08 145.40 54840.78 88888.00 2013-05-07 19:57:53.625 127 12591.98 145.35 54840.80 88888.00 2013-05-07 19:57:53.750 127 12591.95 145.30 54840.78 88888.00 2013-05-07 19:57:53.875 127 12592.00 145.35 54840.80 88888.00 2013-05-07 19:57:54.000 127 12592.02 145.38 54840.78 88888.00 2013-05-07 19:57:54.125 127 12592.02 145.35 54840.75 88888.00 2013-05-07 19:57:54.250 127 12591.98 145.32 54840.78 88888.00 2013-05-07 19:57:54.375 127 12591.95 145.32 54840.75 88888.00 2013-05-07 19:57:54.500 127 12591.98 145.32 54840.80 88888.00 2013-05-07 19:57:54.625 127 12592.00 145.32 54840.80 88888.00 2013-05-07 19:57:54.750 127 12592.02 145.35 54840.80 88888.00 2013-05-07 19:57:54.875 127 12591.95 145.32 54840.80 88888.00 2013-05-07 19:57:55.000 127 12591.95 145.30 54840.80 88888.00 2013-05-07 19:57:55.125 127 12592.00 145.28 54840.78 88888.00 2013-05-07 19:57:55.250 127 12592.00 145.25 54840.80 88888.00 2013-05-07 19:57:55.375 127 12592.00 145.28 54840.80 88888.00 2013-05-07 19:57:55.500 127 12591.98 145.28 54840.80 88888.00 2013-05-07 19:57:55.625 127 12592.02 145.28 54840.82 88888.00 2013-05-07 19:57:55.750 127 12592.05 145.30 54840.85 88888.00 2013-05-07 19:57:55.875 127 12592.02 145.22 54840.80 88888.00 2013-05-07 19:57:56.000 127 12591.98 145.18 54840.80 88888.00 2013-05-07 19:57:56.125 127 12592.00 145.18 54840.78 88888.00 2013-05-07 19:57:56.250 127 12591.92 145.18 54840.80 88888.00 2013-05-07 19:57:56.375 127 12592.02 145.18 54840.78 88888.00 2013-05-07 19:57:56.500 127 12592.02 145.20 54840.78 88888.00 2013-05-07 19:57:56.625 127 12592.00 145.20 54840.82 88888.00 2013-05-07 19:57:56.750 127 12591.90 145.15 54840.82 88888.00 2013-05-07 19:57:56.875 127 12591.88 145.18 54840.80 88888.00 2013-05-07 19:57:57.000 127 12591.95 145.20 54840.80 88888.00 2013-05-07 19:57:57.125 127 12591.98 145.18 54840.82 88888.00 2013-05-07 19:57:57.250 127 12592.02 145.18 54840.82 88888.00 2013-05-07 19:57:57.375 127 12592.08 145.18 54840.82 88888.00 2013-05-07 19:57:57.500 127 12592.10 145.18 54840.78 88888.00 2013-05-07 19:57:57.625 127 12592.05 145.15 54840.75 88888.00 2013-05-07 19:57:57.750 127 12592.05 145.12 54840.72 88888.00 2013-05-07 19:57:57.875 127 12592.10 145.15 54840.75 88888.00 2013-05-07 19:57:58.000 127 12592.10 145.15 54840.75 88888.00 2013-05-07 19:57:58.125 127 12592.05 145.15 54840.75 88888.00 2013-05-07 19:57:58.250 127 12591.98 145.15 54840.75 88888.00 2013-05-07 19:57:58.375 127 12592.02 145.15 54840.72 88888.00 2013-05-07 19:57:58.500 127 12592.10 145.18 54840.75 88888.00 2013-05-07 19:57:58.625 127 12592.15 145.20 54840.80 88888.00 2013-05-07 19:57:58.750 127 12592.10 145.18 54840.80 88888.00 2013-05-07 19:57:58.875 127 12592.08 145.18 54840.78 88888.00 2013-05-07 19:57:59.000 127 12592.08 145.20 54840.78 88888.00 2013-05-07 19:57:59.125 127 12592.05 145.15 54840.78 88888.00 2013-05-07 19:57:59.250 127 12592.08 145.15 54840.78 88888.00 2013-05-07 19:57:59.375 127 12592.12 145.15 54840.80 88888.00 2013-05-07 19:57:59.500 127 12592.00 145.15 54840.78 88888.00 2013-05-07 19:57:59.625 127 12592.02 145.12 54840.78 88888.00 2013-05-07 19:57:59.750 127 12592.05 145.12 54840.78 88888.00 2013-05-07 19:57:59.875 127 12592.10 145.12 54840.75 88888.00 2013-05-07 19:58:00.000 127 12592.15 145.07 54840.75 88888.00 2013-05-07 19:58:00.125 127 12592.10 145.12 54840.75 88888.00 2013-05-07 19:58:00.250 127 12592.00 145.12 54840.78 88888.00 2013-05-07 19:58:00.375 127 12592.02 145.15 54840.75 88888.00 2013-05-07 19:58:00.500 127 12592.08 145.18 54840.78 88888.00 2013-05-07 19:58:00.625 127 12592.15 145.18 54840.80 88888.00 2013-05-07 19:58:00.750 127 12592.15 145.12 54840.78 88888.00 2013-05-07 19:58:00.875 127 12592.08 145.12 54840.78 88888.00 2013-05-07 19:58:01.000 127 12592.05 145.12 54840.80 88888.00 2013-05-07 19:58:01.125 127 12592.08 145.12 54840.75 88888.00 2013-05-07 19:58:01.250 127 12592.05 145.12 54840.78 88888.00 2013-05-07 19:58:01.375 127 12592.10 145.18 54840.75 88888.00 2013-05-07 19:58:01.500 127 12592.10 145.12 54840.78 88888.00 2013-05-07 19:58:01.625 127 12592.12 145.12 54840.78 88888.00 2013-05-07 19:58:01.750 127 12592.12 145.15 54840.78 88888.00 2013-05-07 19:58:01.875 127 12592.10 145.12 54840.78 88888.00 2013-05-07 19:58:02.000 127 12592.08 145.15 54840.72 88888.00 2013-05-07 19:58:02.125 127 12592.10 145.15 54840.78 88888.00 2013-05-07 19:58:02.250 127 12592.15 145.15 54840.78 88888.00 2013-05-07 19:58:02.375 127 12592.15 145.12 54840.75 88888.00 2013-05-07 19:58:02.500 127 12592.05 145.10 54840.75 88888.00 2013-05-07 19:58:02.625 127 12592.08 145.12 54840.75 88888.00 2013-05-07 19:58:02.750 127 12592.10 145.12 54840.75 88888.00 2013-05-07 19:58:02.875 127 12592.10 145.18 54840.75 88888.00 2013-05-07 19:58:03.000 127 12592.10 145.20 54840.75 88888.00 2013-05-07 19:58:03.125 127 12592.08 145.20 54840.72 88888.00 2013-05-07 19:58:03.250 127 12592.05 145.15 54840.75 88888.00 2013-05-07 19:58:03.375 127 12592.05 145.15 54840.78 88888.00 2013-05-07 19:58:03.500 127 12592.05 145.18 54840.78 88888.00 2013-05-07 19:58:03.625 127 12592.08 145.20 54840.78 88888.00 2013-05-07 19:58:03.750 127 12592.12 145.20 54840.78 88888.00 2013-05-07 19:58:03.875 127 12592.15 145.18 54840.78 88888.00 2013-05-07 19:58:04.000 127 12592.15 145.15 54840.75 88888.00 2013-05-07 19:58:04.125 127 12592.10 145.20 54840.78 88888.00 2013-05-07 19:58:04.250 127 12592.10 145.18 54840.78 88888.00 2013-05-07 19:58:04.375 127 12592.12 145.15 54840.75 88888.00 2013-05-07 19:58:04.500 127 12592.12 145.18 54840.78 88888.00 2013-05-07 19:58:04.625 127 12592.15 145.18 54840.75 88888.00 2013-05-07 19:58:04.750 127 12592.20 145.18 54840.75 88888.00 2013-05-07 19:58:04.875 127 12592.25 145.18 54840.72 88888.00 2013-05-07 19:58:05.000 127 12592.25 145.15 54840.72 88888.00 2013-05-07 19:58:05.125 127 12592.20 145.10 54840.72 88888.00 2013-05-07 19:58:05.250 127 12592.17 145.12 54840.75 88888.00 2013-05-07 19:58:05.375 127 12592.23 145.18 54840.75 88888.00 2013-05-07 19:58:05.500 127 12592.27 145.20 54840.78 88888.00 2013-05-07 19:58:05.625 127 12592.33 145.15 54840.75 88888.00 2013-05-07 19:58:05.750 127 12592.30 145.10 54840.72 88888.00 2013-05-07 19:58:05.875 127 12592.30 145.15 54840.72 88888.00 2013-05-07 19:58:06.000 127 12592.27 145.15 54840.72 88888.00 2013-05-07 19:58:06.125 127 12592.30 145.15 54840.78 88888.00 2013-05-07 19:58:06.250 127 12592.38 145.18 54840.78 88888.00 2013-05-07 19:58:06.375 127 12592.42 145.18 54840.75 88888.00 2013-05-07 19:58:06.500 127 12592.33 145.18 54840.75 88888.00 2013-05-07 19:58:06.625 127 12592.20 145.15 54840.72 88888.00 2013-05-07 19:58:06.750 127 12592.20 145.12 54840.70 88888.00 2013-05-07 19:58:06.875 127 12592.17 145.15 54840.72 88888.00 2013-05-07 19:58:07.000 127 12592.23 145.12 54840.72 88888.00 2013-05-07 19:58:07.125 127 12592.25 145.15 54840.72 88888.00 2013-05-07 19:58:07.250 127 12592.25 145.15 54840.72 88888.00 2013-05-07 19:58:07.375 127 12592.25 145.10 54840.72 88888.00 2013-05-07 19:58:07.500 127 12592.30 145.15 54840.75 88888.00 2013-05-07 19:58:07.625 127 12592.33 145.15 54840.75 88888.00 2013-05-07 19:58:07.750 127 12592.30 145.12 54840.72 88888.00 2013-05-07 19:58:07.875 127 12592.30 145.10 54840.70 88888.00 2013-05-07 19:58:08.000 127 12592.27 145.07 54840.70 88888.00 2013-05-07 19:58:08.125 127 12592.27 145.05 54840.70 88888.00 2013-05-07 19:58:08.250 127 12592.27 145.07 54840.72 88888.00 2013-05-07 19:58:08.375 127 12592.27 145.05 54840.72 88888.00 2013-05-07 19:58:08.500 127 12592.17 145.05 54840.75 88888.00 2013-05-07 19:58:08.625 127 12592.17 145.10 54840.78 88888.00 2013-05-07 19:58:08.750 127 12592.20 145.07 54840.75 88888.00 2013-05-07 19:58:08.875 127 12592.20 145.12 54840.78 88888.00 2013-05-07 19:58:09.000 127 12592.25 145.12 54840.75 88888.00 2013-05-07 19:58:09.125 127 12592.25 145.05 54840.70 88888.00 2013-05-07 19:58:09.250 127 12592.20 145.03 54840.70 88888.00 2013-05-07 19:58:09.375 127 12592.23 145.03 54840.70 88888.00 2013-05-07 19:58:09.500 127 12592.23 145.05 54840.70 88888.00 2013-05-07 19:58:09.625 127 12592.23 145.03 54840.70 88888.00 2013-05-07 19:58:09.750 127 12592.23 145.05 54840.72 88888.00 2013-05-07 19:58:09.875 127 12592.25 145.05 54840.75 88888.00 2013-05-07 19:58:10.000 127 12592.30 145.05 54840.72 88888.00 2013-05-07 19:58:10.125 127 12592.25 145.05 54840.72 88888.00 2013-05-07 19:58:10.250 127 12592.23 145.10 54840.78 88888.00 2013-05-07 19:58:10.375 127 12592.27 145.10 54840.78 88888.00 2013-05-07 19:58:10.500 127 12592.15 145.05 54840.75 88888.00 2013-05-07 19:58:10.625 127 12592.15 145.03 54840.78 88888.00 2013-05-07 19:58:10.750 127 12592.20 145.05 54840.75 88888.00 2013-05-07 19:58:10.875 127 12592.25 145.05 54840.78 88888.00 2013-05-07 19:58:11.000 127 12592.27 145.05 54840.75 88888.00 2013-05-07 19:58:11.125 127 12592.25 145.03 54840.72 88888.00 2013-05-07 19:58:11.250 127 12592.20 145.00 54840.75 88888.00 2013-05-07 19:58:11.375 127 12592.27 145.00 54840.75 88888.00 2013-05-07 19:58:11.500 127 12592.27 145.03 54840.75 88888.00 2013-05-07 19:58:11.625 127 12592.23 145.03 54840.75 88888.00 2013-05-07 19:58:11.750 127 12592.23 145.00 54840.75 88888.00 2013-05-07 19:58:11.875 127 12592.25 145.00 54840.75 88888.00 2013-05-07 19:58:12.000 127 12592.23 145.03 54840.72 88888.00 2013-05-07 19:58:12.125 127 12592.17 145.00 54840.70 88888.00 2013-05-07 19:58:12.250 127 12592.20 144.97 54840.72 88888.00 2013-05-07 19:58:12.375 127 12592.23 145.03 54840.78 88888.00 2013-05-07 19:58:12.500 127 12592.17 145.00 54840.72 88888.00 2013-05-07 19:58:12.625 127 12592.17 145.03 54840.72 88888.00 2013-05-07 19:58:12.750 127 12592.12 145.05 54840.75 88888.00 2013-05-07 19:58:12.875 127 12592.08 145.00 54840.72 88888.00 2013-05-07 19:58:13.000 127 12592.08 145.00 54840.72 88888.00 2013-05-07 19:58:13.125 127 12592.12 145.00 54840.78 88888.00 2013-05-07 19:58:13.250 127 12592.12 145.03 54840.78 88888.00 2013-05-07 19:58:13.375 127 12592.12 145.05 54840.78 88888.00 2013-05-07 19:58:13.500 127 12592.08 145.07 54840.78 88888.00 2013-05-07 19:58:13.625 127 12592.05 145.05 54840.78 88888.00 2013-05-07 19:58:13.750 127 12592.05 145.05 54840.75 88888.00 2013-05-07 19:58:13.875 127 12592.02 144.97 54840.78 88888.00 2013-05-07 19:58:14.000 127 12592.02 145.03 54840.78 88888.00 2013-05-07 19:58:14.125 127 12592.05 145.05 54840.80 88888.00 2013-05-07 19:58:14.250 127 12592.02 145.05 54840.80 88888.00 2013-05-07 19:58:14.375 127 12592.08 145.07 54840.80 88888.00 2013-05-07 19:58:14.500 127 12591.98 145.05 54840.82 88888.00 2013-05-07 19:58:14.625 127 12591.95 145.05 54840.80 88888.00 2013-05-07 19:58:14.750 127 12591.98 145.05 54840.80 88888.00 2013-05-07 19:58:14.875 127 12592.05 145.05 54840.80 88888.00 2013-05-07 19:58:15.000 127 12592.02 145.00 54840.75 88888.00 2013-05-07 19:58:15.125 127 12591.95 145.03 54840.78 88888.00 2013-05-07 19:58:15.250 127 12591.95 145.03 54840.78 88888.00 2013-05-07 19:58:15.375 127 12592.05 145.05 54840.78 88888.00 2013-05-07 19:58:15.500 127 12592.02 145.05 54840.78 88888.00 2013-05-07 19:58:15.625 127 12592.02 145.03 54840.78 88888.00 2013-05-07 19:58:15.750 127 12592.02 145.12 54840.80 88888.00 2013-05-07 19:58:15.875 127 12592.00 145.15 54840.82 88888.00 2013-05-07 19:58:16.000 127 12592.00 145.12 54840.80 88888.00 2013-05-07 19:58:16.125 127 12591.98 145.05 54840.78 88888.00 2013-05-07 19:58:16.250 127 12591.88 145.05 54840.78 88888.00 2013-05-07 19:58:16.375 127 12591.92 145.03 54840.80 88888.00 2013-05-07 19:58:16.500 127 12591.98 145.07 54840.80 88888.00 2013-05-07 19:58:16.625 127 12592.00 145.10 54840.80 88888.00 2013-05-07 19:58:16.750 127 12592.02 145.10 54840.80 88888.00 2013-05-07 19:58:16.875 127 12592.02 145.07 54840.80 88888.00 2013-05-07 19:58:17.000 127 12591.92 145.10 54840.80 88888.00 2013-05-07 19:58:17.125 127 12591.85 145.12 54840.80 88888.00 2013-05-07 19:58:17.250 127 12591.90 145.07 54840.78 88888.00 2013-05-07 19:58:17.375 127 12592.00 145.10 54840.80 88888.00 2013-05-07 19:58:17.500 127 12592.00 145.12 54840.78 88888.00 2013-05-07 19:58:17.625 127 12591.95 145.15 54840.80 88888.00 2013-05-07 19:58:17.750 127 12591.88 145.18 54840.82 88888.00 2013-05-07 19:58:17.875 127 12591.90 145.18 54840.82 88888.00 2013-05-07 19:58:18.000 127 12591.98 145.15 54840.80 88888.00 2013-05-07 19:58:18.125 127 12591.98 145.12 54840.80 88888.00 2013-05-07 19:58:18.250 127 12591.88 145.07 54840.78 88888.00 2013-05-07 19:58:18.375 127 12591.90 145.12 54840.80 88888.00 2013-05-07 19:58:18.500 127 12591.90 145.12 54840.78 88888.00 2013-05-07 19:58:18.625 127 12591.95 145.12 54840.80 88888.00 2013-05-07 19:58:18.750 127 12591.98 145.12 54840.80 88888.00 2013-05-07 19:58:18.875 127 12591.92 145.10 54840.80 88888.00 2013-05-07 19:58:19.000 127 12591.90 145.07 54840.78 88888.00 2013-05-07 19:58:19.125 127 12591.92 145.15 54840.80 88888.00 2013-05-07 19:58:19.250 127 12591.98 145.18 54840.80 88888.00 2013-05-07 19:58:19.375 127 12592.00 145.15 54840.80 88888.00 2013-05-07 19:58:19.500 127 12592.02 145.18 54840.80 88888.00 2013-05-07 19:58:19.625 127 12591.95 145.15 54840.85 88888.00 2013-05-07 19:58:19.750 127 12591.92 145.20 54840.82 88888.00 2013-05-07 19:58:19.875 127 12591.90 145.20 54840.85 88888.00 2013-05-07 19:58:20.000 127 12591.90 145.15 54840.80 88888.00 2013-05-07 19:58:20.125 127 12591.92 145.15 54840.82 88888.00 2013-05-07 19:58:20.250 127 12591.85 145.15 54840.82 88888.00 2013-05-07 19:58:20.375 127 12591.88 145.15 54840.82 88888.00 2013-05-07 19:58:20.500 127 12591.88 145.18 54840.80 88888.00 2013-05-07 19:58:20.625 127 12591.92 145.18 54840.80 88888.00 2013-05-07 19:58:20.750 127 12591.90 145.10 54840.75 88888.00 2013-05-07 19:58:20.875 127 12591.85 145.07 54840.72 88888.00 2013-05-07 19:58:21.000 127 12591.88 145.10 54840.75 88888.00 2013-05-07 19:58:21.125 127 12591.90 145.15 54840.80 88888.00 2013-05-07 19:58:21.250 127 12591.80 145.10 54840.78 88888.00 2013-05-07 19:58:21.375 127 12591.83 145.15 54840.80 88888.00 2013-05-07 19:58:21.500 127 12591.92 145.18 54840.82 88888.00 2013-05-07 19:58:21.625 127 12591.92 145.15 54840.80 88888.00 2013-05-07 19:58:21.750 127 12591.88 145.18 54840.82 88888.00 2013-05-07 19:58:21.875 127 12591.83 145.18 54840.78 88888.00 2013-05-07 19:58:22.000 127 12591.83 145.12 54840.78 88888.00 2013-05-07 19:58:22.125 127 12591.85 145.10 54840.80 88888.00 2013-05-07 19:58:22.250 127 12591.92 145.12 54840.80 88888.00 2013-05-07 19:58:22.375 127 12591.95 145.12 54840.82 88888.00 2013-05-07 19:58:22.500 127 12591.92 145.12 54840.78 88888.00 2013-05-07 19:58:22.625 127 12591.90 145.10 54840.80 88888.00 2013-05-07 19:58:22.750 127 12591.90 145.07 54840.80 88888.00 2013-05-07 19:58:22.875 127 12591.95 145.05 54840.78 88888.00 2013-05-07 19:58:23.000 127 12592.00 145.10 54840.80 88888.00 2013-05-07 19:58:23.125 127 12591.98 145.07 54840.80 88888.00 2013-05-07 19:58:23.250 127 12591.92 145.03 54840.80 88888.00 2013-05-07 19:58:23.375 127 12592.00 145.07 54840.80 88888.00 2013-05-07 19:58:23.500 127 12592.00 145.10 54840.82 88888.00 2013-05-07 19:58:23.625 127 12592.00 145.10 54840.82 88888.00 2013-05-07 19:58:23.750 127 12592.05 145.10 54840.82 88888.00 2013-05-07 19:58:23.875 127 12592.08 145.05 54840.78 88888.00 2013-05-07 19:58:24.000 127 12592.08 145.05 54840.78 88888.00 2013-05-07 19:58:24.125 127 12592.05 145.03 54840.82 88888.00 2013-05-07 19:58:24.250 127 12592.02 145.03 54840.82 88888.00 2013-05-07 19:58:24.375 127 12592.05 145.00 54840.82 88888.00 2013-05-07 19:58:24.500 127 12592.05 145.03 54840.80 88888.00 2013-05-07 19:58:24.625 127 12592.05 145.03 54840.85 88888.00 2013-05-07 19:58:24.750 127 12592.08 145.03 54840.82 88888.00 2013-05-07 19:58:24.875 127 12592.00 144.95 54840.78 88888.00 2013-05-07 19:58:25.000 127 12591.95 144.95 54840.78 88888.00 2013-05-07 19:58:25.125 127 12591.98 144.97 54840.80 88888.00 2013-05-07 19:58:25.250 127 12592.00 144.97 54840.80 88888.00 2013-05-07 19:58:25.375 127 12592.05 144.93 54840.78 88888.00 2013-05-07 19:58:25.500 127 12592.08 144.95 54840.80 88888.00 2013-05-07 19:58:25.625 127 12592.05 144.95 54840.80 88888.00 2013-05-07 19:58:25.750 127 12592.00 145.00 54840.78 88888.00 2013-05-07 19:58:25.875 127 12592.02 144.93 54840.78 88888.00 2013-05-07 19:58:26.000 127 12592.08 144.97 54840.78 88888.00 2013-05-07 19:58:26.125 127 12592.08 145.00 54840.80 88888.00 2013-05-07 19:58:26.250 127 12592.02 144.90 54840.72 88888.00 2013-05-07 19:58:26.375 127 12592.02 144.90 54840.75 88888.00 2013-05-07 19:58:26.500 127 12592.02 144.93 54840.72 88888.00 2013-05-07 19:58:26.625 127 12592.08 144.90 54840.70 88888.00 2013-05-07 19:58:26.750 127 12592.02 144.93 54840.72 88888.00 2013-05-07 19:58:26.875 127 12592.00 144.88 54840.72 88888.00 2013-05-07 19:58:27.000 127 12592.00 144.88 54840.72 88888.00 2013-05-07 19:58:27.125 127 12592.08 144.93 54840.75 88888.00 2013-05-07 19:58:27.250 127 12592.05 144.90 54840.75 88888.00 2013-05-07 19:58:27.375 127 12592.08 144.93 54840.78 88888.00 2013-05-07 19:58:27.500 127 12592.02 144.88 54840.75 88888.00 2013-05-07 19:58:27.625 127 12591.98 144.85 54840.78 88888.00 2013-05-07 19:58:27.750 127 12591.95 144.82 54840.75 88888.00 2013-05-07 19:58:27.875 127 12591.95 144.85 54840.75 88888.00 2013-05-07 19:58:28.000 127 12592.05 144.85 54840.78 88888.00 2013-05-07 19:58:28.125 127 12592.05 144.88 54840.80 88888.00 2013-05-07 19:58:28.250 127 12591.98 144.82 54840.80 88888.00 2013-05-07 19:58:28.375 127 12591.98 144.85 54840.80 88888.00 2013-05-07 19:58:28.500 127 12591.98 144.80 54840.75 88888.00 2013-05-07 19:58:28.625 127 12592.00 144.80 54840.75 88888.00 2013-05-07 19:58:28.750 127 12592.02 144.82 54840.72 88888.00 2013-05-07 19:58:28.875 127 12592.02 144.80 54840.75 88888.00 2013-05-07 19:58:29.000 127 12592.05 144.82 54840.75 88888.00 2013-05-07 19:58:29.125 127 12592.05 144.85 54840.75 88888.00 2013-05-07 19:58:29.250 127 12592.02 144.80 54840.75 88888.00 2013-05-07 19:58:29.375 127 12592.02 144.82 54840.75 88888.00 2013-05-07 19:58:29.500 127 12592.10 144.85 54840.75 88888.00 2013-05-07 19:58:29.625 127 12592.08 144.82 54840.75 88888.00 2013-05-07 19:58:29.750 127 12592.02 144.82 54840.75 88888.00 2013-05-07 19:58:29.875 127 12592.05 144.85 54840.80 88888.00 2013-05-07 19:58:30.000 127 12592.08 144.82 54840.78 88888.00 2013-05-07 19:58:30.125 127 12592.05 144.80 54840.75 88888.00 2013-05-07 19:58:30.250 127 12591.95 144.75 54840.75 88888.00 2013-05-07 19:58:30.375 127 12591.90 144.75 54840.72 88888.00 2013-05-07 19:58:30.500 127 12591.90 144.78 54840.72 88888.00 2013-05-07 19:58:30.625 127 12592.00 144.82 54840.78 88888.00 2013-05-07 19:58:30.750 127 12592.05 144.80 54840.80 88888.00 2013-05-07 19:58:30.875 127 12592.02 144.82 54840.80 88888.00 2013-05-07 19:58:31.000 127 12591.95 144.82 54840.82 88888.00 2013-05-07 19:58:31.125 127 12591.98 144.80 54840.80 88888.00 2013-05-07 19:58:31.250 127 12591.98 144.80 54840.78 88888.00 2013-05-07 19:58:31.375 127 12591.95 144.78 54840.75 88888.00 2013-05-07 19:58:31.500 127 12591.95 144.78 54840.78 88888.00 2013-05-07 19:58:31.625 127 12591.98 144.80 54840.78 88888.00 2013-05-07 19:58:31.750 127 12592.00 144.78 54840.75 88888.00 2013-05-07 19:58:31.875 127 12592.02 144.78 54840.75 88888.00 2013-05-07 19:58:32.000 127 12592.05 144.78 54840.75 88888.00 2013-05-07 19:58:32.125 127 12592.08 144.75 54840.75 88888.00 2013-05-07 19:58:32.250 127 12592.10 144.75 54840.75 88888.00 2013-05-07 19:58:32.375 127 12592.10 144.78 54840.75 88888.00 2013-05-07 19:58:32.500 127 12592.00 144.78 54840.75 88888.00 2013-05-07 19:58:32.625 127 12591.95 144.78 54840.75 88888.00 2013-05-07 19:58:32.750 127 12591.92 144.75 54840.75 88888.00 2013-05-07 19:58:32.875 127 12591.90 144.75 54840.75 88888.00 2013-05-07 19:58:33.000 127 12591.95 144.80 54840.75 88888.00 2013-05-07 19:58:33.125 127 12591.98 144.80 54840.78 88888.00 2013-05-07 19:58:33.250 127 12592.05 144.75 54840.75 88888.00 2013-05-07 19:58:33.375 127 12592.10 144.72 54840.78 88888.00 2013-05-07 19:58:33.500 127 12592.08 144.78 54840.80 88888.00 2013-05-07 19:58:33.625 127 12592.08 144.75 54840.78 88888.00 2013-05-07 19:58:33.750 127 12592.05 144.75 54840.75 88888.00 2013-05-07 19:58:33.875 127 12591.98 144.72 54840.75 88888.00 2013-05-07 19:58:34.000 127 12591.98 144.72 54840.78 88888.00 2013-05-07 19:58:34.125 127 12592.00 144.75 54840.80 88888.00 2013-05-07 19:58:34.250 127 12592.00 144.78 54840.82 88888.00 2013-05-07 19:58:34.375 127 12592.05 144.80 54840.82 88888.00 2013-05-07 19:58:34.500 127 12592.00 144.75 54840.78 88888.00 2013-05-07 19:58:34.625 127 12591.98 144.72 54840.75 88888.00 2013-05-07 19:58:34.750 127 12592.00 144.75 54840.72 88888.00 2013-05-07 19:58:34.875 127 12592.02 144.72 54840.72 88888.00 2013-05-07 19:58:35.000 127 12592.02 144.72 54840.72 88888.00 2013-05-07 19:58:35.125 127 12592.00 144.72 54840.75 88888.00 2013-05-07 19:58:35.250 127 12592.00 144.70 54840.75 88888.00 2013-05-07 19:58:35.375 127 12592.05 144.75 54840.78 88888.00 2013-05-07 19:58:35.500 127 12592.15 144.75 54840.80 88888.00 2013-05-07 19:58:35.625 127 12592.12 144.72 54840.78 88888.00 2013-05-07 19:58:35.750 127 12592.10 144.72 54840.75 88888.00 2013-05-07 19:58:35.875 127 12592.10 144.75 54840.75 88888.00 2013-05-07 19:58:36.000 127 12592.12 144.75 54840.78 88888.00 2013-05-07 19:58:36.125 127 12592.08 144.75 54840.78 88888.00 2013-05-07 19:58:36.250 127 12591.98 144.78 54840.78 88888.00 2013-05-07 19:58:36.375 127 12591.98 144.75 54840.75 88888.00 2013-05-07 19:58:36.500 127 12592.00 144.75 54840.72 88888.00 2013-05-07 19:58:36.625 127 12591.98 144.75 54840.75 88888.00 2013-05-07 19:58:36.750 127 12591.98 144.78 54840.78 88888.00 2013-05-07 19:58:36.875 127 12591.98 144.78 54840.78 88888.00 2013-05-07 19:58:37.000 127 12592.05 144.78 54840.72 88888.00 2013-05-07 19:58:37.125 127 12592.10 144.78 54840.75 88888.00 2013-05-07 19:58:37.250 127 12592.05 144.78 54840.75 88888.00 2013-05-07 19:58:37.375 127 12592.00 144.78 54840.75 88888.00 2013-05-07 19:58:37.500 127 12592.00 144.80 54840.78 88888.00 2013-05-07 19:58:37.625 127 12592.00 144.78 54840.75 88888.00 2013-05-07 19:58:37.750 127 12591.98 144.75 54840.72 88888.00 2013-05-07 19:58:37.875 127 12591.98 144.75 54840.72 88888.00 2013-05-07 19:58:38.000 127 12592.02 144.78 54840.75 88888.00 2013-05-07 19:58:38.125 127 12592.00 144.78 54840.78 88888.00 2013-05-07 19:58:38.250 127 12591.92 144.75 54840.75 88888.00 2013-05-07 19:58:38.375 127 12592.02 144.75 54840.75 88888.00 2013-05-07 19:58:38.500 127 12592.05 144.78 54840.75 88888.00 2013-05-07 19:58:38.625 127 12592.02 144.78 54840.75 88888.00 2013-05-07 19:58:38.750 127 12592.02 144.80 54840.78 88888.00 2013-05-07 19:58:38.875 127 12591.98 144.80 54840.78 88888.00 2013-05-07 19:58:39.000 127 12591.98 144.78 54840.72 88888.00 2013-05-07 19:58:39.125 127 12591.95 144.75 54840.72 88888.00 2013-05-07 19:58:39.250 127 12591.90 144.75 54840.75 88888.00 2013-05-07 19:58:39.375 127 12591.98 144.78 54840.75 88888.00 2013-05-07 19:58:39.500 127 12591.98 144.80 54840.75 88888.00 2013-05-07 19:58:39.625 127 12591.95 144.78 54840.78 88888.00 2013-05-07 19:58:39.750 127 12591.90 144.78 54840.75 88888.00 2013-05-07 19:58:39.875 127 12591.88 144.75 54840.72 88888.00 2013-05-07 19:58:40.000 127 12591.85 144.72 54840.70 88888.00 2013-05-07 19:58:40.125 127 12591.85 144.75 54840.72 88888.00 2013-05-07 19:58:40.250 127 12591.88 144.78 54840.72 88888.00 2013-05-07 19:58:40.375 127 12591.98 144.80 54840.72 88888.00 2013-05-07 19:58:40.500 127 12591.95 144.78 54840.75 88888.00 2013-05-07 19:58:40.625 127 12591.92 144.78 54840.75 88888.00 2013-05-07 19:58:40.750 127 12591.90 144.78 54840.72 88888.00 2013-05-07 19:58:40.875 127 12591.88 144.80 54840.72 88888.00 2013-05-07 19:58:41.000 127 12591.85 144.80 54840.72 88888.00 2013-05-07 19:58:41.125 127 12591.83 144.82 54840.75 88888.00 2013-05-07 19:58:41.250 127 12591.88 144.80 54840.72 88888.00 2013-05-07 19:58:41.375 127 12591.95 144.82 54840.75 88888.00 2013-05-07 19:58:41.500 127 12591.95 144.85 54840.72 88888.00 2013-05-07 19:58:41.625 127 12591.92 144.82 54840.70 88888.00 2013-05-07 19:58:41.750 127 12591.83 144.85 54840.72 88888.00 2013-05-07 19:58:41.875 127 12591.88 144.85 54840.75 88888.00 2013-05-07 19:58:42.000 127 12591.90 144.85 54840.72 88888.00 2013-05-07 19:58:42.125 127 12591.92 144.85 54840.72 88888.00 2013-05-07 19:58:42.250 127 12591.85 144.82 54840.72 88888.00 2013-05-07 19:58:42.375 127 12591.88 144.90 54840.72 88888.00 2013-05-07 19:58:42.500 127 12591.92 144.90 54840.72 88888.00 2013-05-07 19:58:42.625 127 12591.98 144.88 54840.70 88888.00 2013-05-07 19:58:42.750 127 12591.98 144.85 54840.70 88888.00 2013-05-07 19:58:42.875 127 12591.98 144.85 54840.68 88888.00 2013-05-07 19:58:43.000 127 12592.02 144.88 54840.72 88888.00 2013-05-07 19:58:43.125 127 12591.95 144.88 54840.70 88888.00 2013-05-07 19:58:43.250 127 12591.92 144.93 54840.75 88888.00 2013-05-07 19:58:43.375 127 12591.98 144.93 54840.72 88888.00 2013-05-07 19:58:43.500 127 12591.98 144.88 54840.72 88888.00 2013-05-07 19:58:43.625 127 12591.95 144.88 54840.70 88888.00 2013-05-07 19:58:43.750 127 12591.92 144.88 54840.68 88888.00 2013-05-07 19:58:43.875 127 12591.88 144.88 54840.70 88888.00 2013-05-07 19:58:44.000 127 12591.83 144.85 54840.70 88888.00 2013-05-07 19:58:44.125 127 12591.77 144.88 54840.68 88888.00 2013-05-07 19:58:44.250 127 12591.75 144.88 54840.70 88888.00 2013-05-07 19:58:44.375 127 12591.85 144.88 54840.68 88888.00 2013-05-07 19:58:44.500 127 12591.90 144.90 54840.72 88888.00 2013-05-07 19:58:44.625 127 12591.95 144.97 54840.78 88888.00 2013-05-07 19:58:44.750 127 12591.92 144.95 54840.75 88888.00 2013-05-07 19:58:44.875 127 12591.83 144.90 54840.70 88888.00 2013-05-07 19:58:45.000 127 12591.83 144.93 54840.68 88888.00 2013-05-07 19:58:45.125 127 12591.90 144.97 54840.70 88888.00 2013-05-07 19:58:45.250 127 12591.83 145.00 54840.70 88888.00 2013-05-07 19:58:45.375 127 12591.80 145.00 54840.72 88888.00 2013-05-07 19:58:45.500 127 12591.83 145.00 54840.72 88888.00 2013-05-07 19:58:45.625 127 12591.88 145.03 54840.75 88888.00 2013-05-07 19:58:45.750 127 12591.88 145.00 54840.72 88888.00 2013-05-07 19:58:45.875 127 12591.83 145.00 54840.70 88888.00 2013-05-07 19:58:46.000 127 12591.70 144.97 54840.70 88888.00 2013-05-07 19:58:46.125 127 12591.67 145.00 54840.72 88888.00 2013-05-07 19:58:46.250 127 12591.77 145.03 54840.72 88888.00 2013-05-07 19:58:46.375 127 12591.85 145.00 54840.70 88888.00 2013-05-07 19:58:46.500 127 12591.80 144.97 54840.70 88888.00 2013-05-07 19:58:46.625 127 12591.83 145.03 54840.72 88888.00 2013-05-07 19:58:46.750 127 12591.85 145.07 54840.75 88888.00 2013-05-07 19:58:46.875 127 12591.85 145.10 54840.72 88888.00 2013-05-07 19:58:47.000 127 12591.83 145.07 54840.72 88888.00 2013-05-07 19:58:47.125 127 12591.85 145.12 54840.75 88888.00 2013-05-07 19:58:47.250 127 12591.90 145.10 54840.72 88888.00 2013-05-07 19:58:47.375 127 12591.85 145.10 54840.70 88888.00 2013-05-07 19:58:47.500 127 12591.80 145.10 54840.70 88888.00 2013-05-07 19:58:47.625 127 12591.83 145.07 54840.70 88888.00 2013-05-07 19:58:47.750 127 12591.77 145.07 54840.72 88888.00 2013-05-07 19:58:47.875 127 12591.77 145.12 54840.72 88888.00 2013-05-07 19:58:48.000 127 12591.75 145.10 54840.70 88888.00 2013-05-07 19:58:48.125 127 12591.77 145.15 54840.72 88888.00 2013-05-07 19:58:48.250 127 12591.80 145.12 54840.75 88888.00 2013-05-07 19:58:48.375 127 12591.83 145.10 54840.72 88888.00 2013-05-07 19:58:48.500 127 12591.85 145.15 54840.72 88888.00 2013-05-07 19:58:48.625 127 12591.85 145.18 54840.72 88888.00 2013-05-07 19:58:48.750 127 12591.77 145.15 54840.72 88888.00 2013-05-07 19:58:48.875 127 12591.77 145.12 54840.75 88888.00 2013-05-07 19:58:49.000 127 12591.80 145.15 54840.72 88888.00 2013-05-07 19:58:49.125 127 12591.83 145.18 54840.70 88888.00 2013-05-07 19:58:49.250 127 12591.80 145.20 54840.75 88888.00 2013-05-07 19:58:49.375 127 12591.85 145.18 54840.75 88888.00 2013-05-07 19:58:49.500 127 12591.83 145.20 54840.75 88888.00 2013-05-07 19:58:49.625 127 12591.80 145.20 54840.72 88888.00 2013-05-07 19:58:49.750 127 12591.77 145.18 54840.70 88888.00 2013-05-07 19:58:49.875 127 12591.83 145.22 54840.75 88888.00 2013-05-07 19:58:50.000 127 12591.80 145.20 54840.72 88888.00 2013-05-07 19:58:50.125 127 12591.75 145.22 54840.75 88888.00 2013-05-07 19:58:50.250 127 12591.70 145.22 54840.72 88888.00 2013-05-07 19:58:50.375 127 12591.73 145.22 54840.70 88888.00 2013-05-07 19:58:50.500 127 12591.67 145.25 54840.72 88888.00 2013-05-07 19:58:50.625 127 12591.70 145.25 54840.70 88888.00 2013-05-07 19:58:50.750 127 12591.77 145.25 54840.72 88888.00 2013-05-07 19:58:50.875 127 12591.75 145.28 54840.70 88888.00 2013-05-07 19:58:51.000 127 12591.73 145.22 54840.65 88888.00 2013-05-07 19:58:51.125 127 12591.70 145.20 54840.65 88888.00 2013-05-07 19:58:51.250 127 12591.75 145.20 54840.68 88888.00 2013-05-07 19:58:51.375 127 12591.80 145.22 54840.65 88888.00 2013-05-07 19:58:51.500 127 12591.73 145.22 54840.68 88888.00 2013-05-07 19:58:51.625 127 12591.75 145.25 54840.65 88888.00 2013-05-07 19:58:51.750 127 12591.75 145.22 54840.65 88888.00 2013-05-07 19:58:51.875 127 12591.73 145.18 54840.68 88888.00 2013-05-07 19:58:52.000 127 12591.70 145.25 54840.68 88888.00 2013-05-07 19:58:52.125 127 12591.67 145.30 54840.70 88888.00 2013-05-07 19:58:52.250 127 12591.62 145.28 54840.72 88888.00 2013-05-07 19:58:52.375 127 12591.67 145.28 54840.72 88888.00 2013-05-07 19:58:52.500 127 12591.65 145.30 54840.72 88888.00 2013-05-07 19:58:52.625 127 12591.62 145.28 54840.75 88888.00 2013-05-07 19:58:52.750 127 12591.67 145.28 54840.75 88888.00 2013-05-07 19:58:52.875 127 12591.70 145.28 54840.72 88888.00 2013-05-07 19:58:53.000 127 12591.67 145.25 54840.70 88888.00 2013-05-07 19:58:53.125 127 12591.62 145.22 54840.72 88888.00 2013-05-07 19:58:53.250 127 12591.62 145.25 54840.72 88888.00 2013-05-07 19:58:53.375 127 12591.65 145.28 54840.75 88888.00 2013-05-07 19:58:53.500 127 12591.67 145.28 54840.72 88888.00 2013-05-07 19:58:53.625 127 12591.65 145.28 54840.75 88888.00 2013-05-07 19:58:53.750 127 12591.62 145.32 54840.75 88888.00 2013-05-07 19:58:53.875 127 12591.73 145.32 54840.78 88888.00 2013-05-07 19:58:54.000 127 12591.73 145.35 54840.78 88888.00 2013-05-07 19:58:54.125 127 12591.67 145.32 54840.78 88888.00 2013-05-07 19:58:54.250 127 12591.65 145.28 54840.75 88888.00 2013-05-07 19:58:54.375 127 12591.67 145.25 54840.75 88888.00 2013-05-07 19:58:54.500 127 12591.62 145.28 54840.75 88888.00 2013-05-07 19:58:54.625 127 12591.67 145.30 54840.78 88888.00 2013-05-07 19:58:54.750 127 12591.67 145.28 54840.78 88888.00 2013-05-07 19:58:54.875 127 12591.62 145.25 54840.80 88888.00 2013-05-07 19:58:55.000 127 12591.52 145.22 54840.75 88888.00 2013-05-07 19:58:55.125 127 12591.48 145.22 54840.75 88888.00 2013-05-07 19:58:55.250 127 12591.48 145.25 54840.75 88888.00 2013-05-07 19:58:55.375 127 12591.55 145.25 54840.75 88888.00 2013-05-07 19:58:55.500 127 12591.55 145.22 54840.72 88888.00 2013-05-07 19:58:55.625 127 12591.58 145.22 54840.75 88888.00 2013-05-07 19:58:55.750 127 12591.55 145.22 54840.75 88888.00 2013-05-07 19:58:55.875 127 12591.52 145.22 54840.75 88888.00 2013-05-07 19:58:56.000 127 12591.52 145.25 54840.75 88888.00 2013-05-07 19:58:56.125 127 12591.55 145.22 54840.75 88888.00 2013-05-07 19:58:56.250 127 12591.52 145.22 54840.75 88888.00 2013-05-07 19:58:56.375 127 12591.55 145.25 54840.78 88888.00 2013-05-07 19:58:56.500 127 12591.60 145.28 54840.78 88888.00 2013-05-07 19:58:56.625 127 12591.58 145.22 54840.75 88888.00 2013-05-07 19:58:56.750 127 12591.58 145.20 54840.72 88888.00 2013-05-07 19:58:56.875 127 12591.58 145.20 54840.72 88888.00 2013-05-07 19:58:57.000 127 12591.52 145.20 54840.75 88888.00 2013-05-07 19:58:57.125 127 12591.58 145.25 54840.72 88888.00 2013-05-07 19:58:57.250 127 12591.62 145.28 54840.75 88888.00 2013-05-07 19:58:57.375 127 12591.62 145.22 54840.75 88888.00 2013-05-07 19:58:57.500 127 12591.58 145.20 54840.78 88888.00 2013-05-07 19:58:57.625 127 12591.58 145.22 54840.75 88888.00 2013-05-07 19:58:57.750 127 12591.55 145.25 54840.75 88888.00 2013-05-07 19:58:57.875 127 12591.48 145.20 54840.70 88888.00 2013-05-07 19:58:58.000 127 12591.50 145.20 54840.72 88888.00 2013-05-07 19:58:58.125 127 12591.60 145.25 54840.78 88888.00 2013-05-07 19:58:58.250 127 12591.60 145.22 54840.80 88888.00 2013-05-07 19:58:58.375 127 12591.58 145.22 54840.78 88888.00 2013-05-07 19:58:58.500 127 12591.50 145.20 54840.75 88888.00 2013-05-07 19:58:58.625 127 12591.50 145.15 54840.75 88888.00 2013-05-07 19:58:58.750 127 12591.52 145.12 54840.75 88888.00 2013-05-07 19:58:58.875 127 12591.52 145.18 54840.78 88888.00 2013-05-07 19:58:59.000 127 12591.58 145.22 54840.78 88888.00 2013-05-07 19:58:59.125 127 12591.55 145.20 54840.75 88888.00 2013-05-07 19:58:59.250 127 12591.52 145.15 54840.75 88888.00 2013-05-07 19:58:59.375 127 12591.58 145.20 54840.78 88888.00 2013-05-07 19:58:59.500 127 12591.58 145.22 54840.80 88888.00 2013-05-07 19:58:59.625 127 12591.55 145.20 54840.80 88888.00 2013-05-07 19:58:59.750 127 12591.52 145.18 54840.78 88888.00 2013-05-07 19:58:59.875 127 12591.48 145.20 54840.78 88888.00 2013-05-07 19:59:00.000 127 12591.52 145.18 54840.80 88888.00 2013-05-07 19:59:00.125 127 12591.55 145.18 54840.80 88888.00 2013-05-07 19:59:00.250 127 12591.50 145.20 54840.75 88888.00 2013-05-07 19:59:00.375 127 12591.48 145.22 54840.78 88888.00 2013-05-07 19:59:00.500 127 12591.48 145.25 54840.78 88888.00 2013-05-07 19:59:00.625 127 12591.42 145.25 54840.80 88888.00 2013-05-07 19:59:00.750 127 12591.40 145.20 54840.80 88888.00 2013-05-07 19:59:00.875 127 12591.40 145.20 54840.75 88888.00 2013-05-07 19:59:01.000 127 12591.40 145.18 54840.75 88888.00 2013-05-07 19:59:01.125 127 12591.40 145.15 54840.75 88888.00 2013-05-07 19:59:01.250 127 12591.40 145.15 54840.78 88888.00 2013-05-07 19:59:01.375 127 12591.42 145.20 54840.80 88888.00 2013-05-07 19:59:01.500 127 12591.42 145.20 54840.78 88888.00 2013-05-07 19:59:01.625 127 12591.38 145.20 54840.78 88888.00 2013-05-07 19:59:01.750 127 12591.40 145.22 54840.82 88888.00 2013-05-07 19:59:01.875 127 12591.40 145.22 54840.78 88888.00 2013-05-07 19:59:02.000 127 12591.40 145.18 54840.75 88888.00 2013-05-07 19:59:02.125 127 12591.42 145.15 54840.75 88888.00 2013-05-07 19:59:02.250 127 12591.38 145.15 54840.75 88888.00 2013-05-07 19:59:02.375 127 12591.40 145.15 54840.75 88888.00 2013-05-07 19:59:02.500 127 12591.48 145.15 54840.78 88888.00 2013-05-07 19:59:02.625 127 12591.45 145.12 54840.75 88888.00 2013-05-07 19:59:02.750 127 12591.33 145.10 54840.72 88888.00 2013-05-07 19:59:02.875 127 12591.30 145.12 54840.75 88888.00 2013-05-07 19:59:03.000 127 12591.30 145.12 54840.72 88888.00 2013-05-07 19:59:03.125 127 12591.27 145.12 54840.70 88888.00 2013-05-07 19:59:03.250 127 12591.30 145.15 54840.75 88888.00 2013-05-07 19:59:03.375 127 12591.30 145.15 54840.78 88888.00 2013-05-07 19:59:03.500 127 12591.27 145.12 54840.78 88888.00 2013-05-07 19:59:03.625 127 12591.27 145.12 54840.75 88888.00 2013-05-07 19:59:03.750 127 12591.35 145.12 54840.75 88888.00 2013-05-07 19:59:03.875 127 12591.38 145.12 54840.78 88888.00 2013-05-07 19:59:04.000 127 12591.40 145.18 54840.80 88888.00 2013-05-07 19:59:04.125 127 12591.42 145.20 54840.80 88888.00 2013-05-07 19:59:04.250 127 12591.35 145.20 54840.78 88888.00 2013-05-07 19:59:04.375 127 12591.40 145.18 54840.75 88888.00 2013-05-07 19:59:04.500 127 12591.38 145.15 54840.75 88888.00 2013-05-07 19:59:04.625 127 12591.38 145.18 54840.78 88888.00 2013-05-07 19:59:04.750 127 12591.42 145.18 54840.75 88888.00 2013-05-07 19:59:04.875 127 12591.38 145.15 54840.75 88888.00 2013-05-07 19:59:05.000 127 12591.30 145.10 54840.72 88888.00 2013-05-07 19:59:05.125 127 12591.30 145.10 54840.75 88888.00 2013-05-07 19:59:05.250 127 12591.33 145.12 54840.75 88888.00 2013-05-07 19:59:05.375 127 12591.40 145.18 54840.75 88888.00 2013-05-07 19:59:05.500 127 12591.35 145.18 54840.78 88888.00 2013-05-07 19:59:05.625 127 12591.35 145.20 54840.78 88888.00 2013-05-07 19:59:05.750 127 12591.27 145.18 54840.78 88888.00 2013-05-07 19:59:05.875 127 12591.23 145.10 54840.72 88888.00 2013-05-07 19:59:06.000 127 12591.20 145.05 54840.70 88888.00 2013-05-07 19:59:06.125 127 12591.20 145.12 54840.70 88888.00 2013-05-07 19:59:06.250 127 12591.23 145.20 54840.78 88888.00 2013-05-07 19:59:06.375 127 12591.25 145.22 54840.80 88888.00 2013-05-07 19:59:06.500 127 12591.25 145.20 54840.80 88888.00 2013-05-07 19:59:06.625 127 12591.20 145.12 54840.75 88888.00 2013-05-07 19:59:06.750 127 12591.17 145.15 54840.72 88888.00 2013-05-07 19:59:06.875 127 12591.23 145.12 54840.72 88888.00 2013-05-07 19:59:07.000 127 12591.20 145.15 54840.72 88888.00 2013-05-07 19:59:07.125 127 12591.15 145.18 54840.75 88888.00 2013-05-07 19:59:07.250 127 12591.12 145.18 54840.75 88888.00 2013-05-07 19:59:07.375 127 12591.17 145.12 54840.70 88888.00 2013-05-07 19:59:07.500 127 12591.17 145.12 54840.70 88888.00 2013-05-07 19:59:07.625 127 12591.17 145.18 54840.72 88888.00 2013-05-07 19:59:07.750 127 12591.15 145.15 54840.72 88888.00 2013-05-07 19:59:07.875 127 12591.23 145.15 54840.75 88888.00 2013-05-07 19:59:08.000 127 12591.27 145.18 54840.75 88888.00 2013-05-07 19:59:08.125 127 12591.23 145.20 54840.78 88888.00 2013-05-07 19:59:08.250 127 12591.15 145.20 54840.78 88888.00 2013-05-07 19:59:08.375 127 12591.17 145.25 54840.78 88888.00 2013-05-07 19:59:08.500 127 12591.12 145.25 54840.78 88888.00 2013-05-07 19:59:08.625 127 12591.12 145.20 54840.75 88888.00 2013-05-07 19:59:08.750 127 12591.15 145.20 54840.72 88888.00 2013-05-07 19:59:08.875 127 12591.17 145.15 54840.72 88888.00 2013-05-07 19:59:09.000 127 12591.17 145.15 54840.72 88888.00 2013-05-07 19:59:09.125 127 12591.15 145.18 54840.72 88888.00 2013-05-07 19:59:09.250 127 12591.12 145.20 54840.80 88888.00 2013-05-07 19:59:09.375 127 12591.10 145.22 54840.80 88888.00 2013-05-07 19:59:09.500 127 12591.05 145.22 54840.78 88888.00 2013-05-07 19:59:09.625 127 12591.10 145.20 54840.78 88888.00 2013-05-07 19:59:09.750 127 12591.15 145.22 54840.78 88888.00 2013-05-07 19:59:09.875 127 12591.17 145.28 54840.80 88888.00 2013-05-07 19:59:10.000 127 12591.12 145.25 54840.80 88888.00 2013-05-07 19:59:10.125 127 12591.10 145.25 54840.80 88888.00 2013-05-07 19:59:10.250 127 12591.10 145.25 54840.80 88888.00 2013-05-07 19:59:10.375 127 12591.12 145.22 54840.78 88888.00 2013-05-07 19:59:10.500 127 12591.15 145.18 54840.75 88888.00 2013-05-07 19:59:10.625 127 12591.17 145.20 54840.78 88888.00 2013-05-07 19:59:10.750 127 12591.17 145.22 54840.80 88888.00 2013-05-07 19:59:10.875 127 12591.15 145.25 54840.78 88888.00 2013-05-07 19:59:11.000 127 12591.12 145.25 54840.78 88888.00 2013-05-07 19:59:11.125 127 12591.05 145.22 54840.75 88888.00 2013-05-07 19:59:11.250 127 12591.10 145.28 54840.78 88888.00 2013-05-07 19:59:11.375 127 12591.17 145.30 54840.78 88888.00 2013-05-07 19:59:11.500 127 12591.15 145.30 54840.78 88888.00 2013-05-07 19:59:11.625 127 12591.10 145.28 54840.75 88888.00 2013-05-07 19:59:11.750 127 12591.08 145.28 54840.75 88888.00 2013-05-07 19:59:11.875 127 12591.08 145.28 54840.75 88888.00 2013-05-07 19:59:12.000 127 12591.05 145.25 54840.72 88888.00 2013-05-07 19:59:12.125 127 12591.00 145.25 54840.72 88888.00 2013-05-07 19:59:12.250 127 12591.02 145.28 54840.75 88888.00 2013-05-07 19:59:12.375 127 12591.10 145.28 54840.80 88888.00 2013-05-07 19:59:12.500 127 12591.15 145.30 54840.80 88888.00 2013-05-07 19:59:12.625 127 12591.17 145.30 54840.80 88888.00 2013-05-07 19:59:12.750 127 12591.20 145.35 54840.80 88888.00 2013-05-07 19:59:12.875 127 12591.12 145.30 54840.78 88888.00 2013-05-07 19:59:13.000 127 12591.05 145.30 54840.75 88888.00 2013-05-07 19:59:13.125 127 12591.02 145.30 54840.72 88888.00 2013-05-07 19:59:13.250 127 12591.05 145.30 54840.78 88888.00 2013-05-07 19:59:13.375 127 12591.08 145.25 54840.78 88888.00 2013-05-07 19:59:13.500 127 12591.10 145.28 54840.80 88888.00 2013-05-07 19:59:13.625 127 12591.10 145.30 54840.80 88888.00 2013-05-07 19:59:13.750 127 12591.10 145.25 54840.78 88888.00 2013-05-07 19:59:13.875 127 12591.08 145.25 54840.80 88888.00 2013-05-07 19:59:14.000 127 12591.12 145.22 54840.78 88888.00 2013-05-07 19:59:14.125 127 12591.15 145.25 54840.78 88888.00 2013-05-07 19:59:14.250 127 12591.08 145.25 54840.75 88888.00 2013-05-07 19:59:14.375 127 12591.08 145.25 54840.75 88888.00 2013-05-07 19:59:14.500 127 12591.05 145.25 54840.75 88888.00 2013-05-07 19:59:14.625 127 12591.00 145.22 54840.75 88888.00 2013-05-07 19:59:14.750 127 12591.02 145.25 54840.75 88888.00 2013-05-07 19:59:14.875 127 12591.05 145.28 54840.72 88888.00 2013-05-07 19:59:15.000 127 12591.12 145.30 54840.72 88888.00 2013-05-07 19:59:15.125 127 12591.17 145.32 54840.80 88888.00 2013-05-07 19:59:15.250 127 12591.12 145.30 54840.78 88888.00 2013-05-07 19:59:15.375 127 12591.17 145.30 54840.78 88888.00 2013-05-07 19:59:15.500 127 12591.17 145.30 54840.80 88888.00 2013-05-07 19:59:15.625 127 12591.08 145.28 54840.78 88888.00 2013-05-07 19:59:15.750 127 12591.12 145.32 54840.78 88888.00 2013-05-07 19:59:15.875 127 12591.15 145.30 54840.72 88888.00 2013-05-07 19:59:16.000 127 12591.10 145.30 54840.75 88888.00 2013-05-07 19:59:16.125 127 12591.08 145.30 54840.80 88888.00 2013-05-07 19:59:16.250 127 12591.08 145.30 54840.80 88888.00 2013-05-07 19:59:16.375 127 12591.12 145.28 54840.75 88888.00 2013-05-07 19:59:16.500 127 12591.12 145.22 54840.72 88888.00 2013-05-07 19:59:16.625 127 12591.10 145.20 54840.72 88888.00 2013-05-07 19:59:16.750 127 12591.12 145.28 54840.78 88888.00 2013-05-07 19:59:16.875 127 12591.15 145.30 54840.78 88888.00 2013-05-07 19:59:17.000 127 12591.17 145.30 54840.78 88888.00 2013-05-07 19:59:17.125 127 12591.17 145.28 54840.75 88888.00 2013-05-07 19:59:17.250 127 12591.12 145.28 54840.72 88888.00 2013-05-07 19:59:17.375 127 12591.12 145.28 54840.72 88888.00 2013-05-07 19:59:17.500 127 12591.15 145.28 54840.75 88888.00 2013-05-07 19:59:17.625 127 12591.12 145.25 54840.75 88888.00 2013-05-07 19:59:17.750 127 12591.05 145.25 54840.75 88888.00 2013-05-07 19:59:17.875 127 12591.10 145.22 54840.75 88888.00 2013-05-07 19:59:18.000 127 12591.15 145.28 54840.75 88888.00 2013-05-07 19:59:18.125 127 12591.15 145.28 54840.75 88888.00 2013-05-07 19:59:18.250 127 12591.15 145.22 54840.78 88888.00 2013-05-07 19:59:18.375 127 12591.12 145.22 54840.78 88888.00 2013-05-07 19:59:18.500 127 12591.02 145.22 54840.75 88888.00 2013-05-07 19:59:18.625 127 12591.05 145.22 54840.75 88888.00 2013-05-07 19:59:18.750 127 12591.08 145.28 54840.78 88888.00 2013-05-07 19:59:18.875 127 12591.05 145.22 54840.75 88888.00 2013-05-07 19:59:19.000 127 12591.08 145.20 54840.75 88888.00 2013-05-07 19:59:19.125 127 12591.08 145.22 54840.78 88888.00 2013-05-07 19:59:19.250 127 12591.02 145.20 54840.78 88888.00 2013-05-07 19:59:19.375 127 12591.08 145.22 54840.78 88888.00 2013-05-07 19:59:19.500 127 12591.08 145.20 54840.78 88888.00 2013-05-07 19:59:19.625 127 12591.10 145.20 54840.75 88888.00 2013-05-07 19:59:19.750 127 12591.12 145.20 54840.75 88888.00 2013-05-07 19:59:19.875 127 12591.10 145.15 54840.78 88888.00 2013-05-07 19:59:20.000 127 12591.17 145.12 54840.78 88888.00 2013-05-07 19:59:20.125 127 12591.17 145.15 54840.78 88888.00 2013-05-07 19:59:20.250 127 12591.00 145.12 54840.78 88888.00 2013-05-07 19:59:20.375 127 12591.00 145.20 54840.78 88888.00 2013-05-07 19:59:20.500 127 12591.05 145.22 54840.75 88888.00 2013-05-07 19:59:20.625 127 12591.12 145.18 54840.78 88888.00 2013-05-07 19:59:20.750 127 12591.15 145.18 54840.75 88888.00 2013-05-07 19:59:20.875 127 12591.08 145.15 54840.78 88888.00 2013-05-07 19:59:21.000 127 12591.02 145.12 54840.75 88888.00 2013-05-07 19:59:21.125 127 12591.10 145.18 54840.80 88888.00 2013-05-07 19:59:21.250 127 12591.08 145.18 54840.82 88888.00 2013-05-07 19:59:21.375 127 12591.10 145.18 54840.78 88888.00 2013-05-07 19:59:21.500 127 12591.05 145.12 54840.78 88888.00 2013-05-07 19:59:21.625 127 12590.98 145.15 54840.78 88888.00 2013-05-07 19:59:21.750 127 12590.92 145.15 54840.78 88888.00 2013-05-07 19:59:21.875 127 12590.98 145.15 54840.78 88888.00 2013-05-07 19:59:22.000 127 12590.98 145.10 54840.75 88888.00 2013-05-07 19:59:22.125 127 12590.92 145.10 54840.72 88888.00 2013-05-07 19:59:22.250 127 12590.92 145.12 54840.78 88888.00 2013-05-07 19:59:22.375 127 12590.98 145.10 54840.75 88888.00 2013-05-07 19:59:22.500 127 12590.98 145.12 54840.75 88888.00 2013-05-07 19:59:22.625 127 12591.00 145.15 54840.78 88888.00 2013-05-07 19:59:22.750 127 12591.00 145.10 54840.75 88888.00 2013-05-07 19:59:22.875 127 12590.92 145.07 54840.75 88888.00 2013-05-07 19:59:23.000 127 12590.92 145.12 54840.75 88888.00 2013-05-07 19:59:23.125 127 12590.92 145.12 54840.75 88888.00 2013-05-07 19:59:23.250 127 12590.92 145.12 54840.80 88888.00 2013-05-07 19:59:23.375 127 12590.90 145.15 54840.80 88888.00 2013-05-07 19:59:23.500 127 12590.88 145.15 54840.78 88888.00 2013-05-07 19:59:23.625 127 12590.92 145.07 54840.78 88888.00 2013-05-07 19:59:23.750 127 12591.00 145.07 54840.75 88888.00 2013-05-07 19:59:23.875 127 12591.00 145.10 54840.75 88888.00 2013-05-07 19:59:24.000 127 12591.02 145.10 54840.75 88888.00 2013-05-07 19:59:24.125 127 12591.05 145.10 54840.78 88888.00 2013-05-07 19:59:24.250 127 12591.02 145.10 54840.75 88888.00 2013-05-07 19:59:24.375 127 12591.02 145.10 54840.75 88888.00 2013-05-07 19:59:24.500 127 12591.00 145.07 54840.75 88888.00 2013-05-07 19:59:24.625 127 12591.00 145.05 54840.75 88888.00 2013-05-07 19:59:24.750 127 12590.95 145.03 54840.72 88888.00 2013-05-07 19:59:24.875 127 12590.92 145.05 54840.72 88888.00 2013-05-07 19:59:25.000 127 12591.00 145.10 54840.78 88888.00 2013-05-07 19:59:25.125 127 12591.02 145.12 54840.80 88888.00 2013-05-07 19:59:25.250 127 12590.95 145.12 54840.80 88888.00 2013-05-07 19:59:25.375 127 12590.92 145.10 54840.78 88888.00 2013-05-07 19:59:25.500 127 12590.88 145.12 54840.78 88888.00 2013-05-07 19:59:25.625 127 12590.88 145.10 54840.78 88888.00 2013-05-07 19:59:25.750 127 12590.90 145.10 54840.78 88888.00 2013-05-07 19:59:25.875 127 12590.85 145.10 54840.80 88888.00 2013-05-07 19:59:26.000 127 12590.85 145.12 54840.80 88888.00 2013-05-07 19:59:26.125 127 12590.90 145.12 54840.78 88888.00 2013-05-07 19:59:26.250 127 12590.90 145.05 54840.80 88888.00 2013-05-07 19:59:26.375 127 12591.00 145.10 54840.80 88888.00 2013-05-07 19:59:26.500 127 12591.00 145.12 54840.80 88888.00 2013-05-07 19:59:26.625 127 12590.98 145.12 54840.78 88888.00 2013-05-07 19:59:26.750 127 12590.95 145.12 54840.78 88888.00 2013-05-07 19:59:26.875 127 12590.95 145.10 54840.78 88888.00 2013-05-07 19:59:27.000 127 12590.90 145.10 54840.78 88888.00 2013-05-07 19:59:27.125 127 12590.90 145.10 54840.78 88888.00 2013-05-07 19:59:27.250 127 12590.90 145.10 54840.75 88888.00 2013-05-07 19:59:27.375 127 12590.85 145.07 54840.72 88888.00 2013-05-07 19:59:27.500 127 12590.80 145.12 54840.78 88888.00 2013-05-07 19:59:27.625 127 12590.75 145.10 54840.78 88888.00 2013-05-07 19:59:27.750 127 12590.77 145.07 54840.78 88888.00 2013-05-07 19:59:27.875 127 12590.88 145.15 54840.78 88888.00 2013-05-07 19:59:28.000 127 12590.90 145.15 54840.78 88888.00 2013-05-07 19:59:28.125 127 12590.83 145.10 54840.78 88888.00 2013-05-07 19:59:28.250 127 12590.80 145.12 54840.78 88888.00 2013-05-07 19:59:28.375 127 12590.85 145.12 54840.78 88888.00 2013-05-07 19:59:28.500 127 12590.80 145.12 54840.75 88888.00 2013-05-07 19:59:28.625 127 12590.80 145.12 54840.75 88888.00 2013-05-07 19:59:28.750 127 12590.75 145.10 54840.72 88888.00 2013-05-07 19:59:28.875 127 12590.73 145.10 54840.75 88888.00 2013-05-07 19:59:29.000 127 12590.75 145.12 54840.75 88888.00 2013-05-07 19:59:29.125 127 12590.77 145.10 54840.72 88888.00 2013-05-07 19:59:29.250 127 12590.83 145.10 54840.75 88888.00 2013-05-07 19:59:29.375 127 12590.88 145.10 54840.72 88888.00 2013-05-07 19:59:29.500 127 12590.83 145.12 54840.75 88888.00 2013-05-07 19:59:29.625 127 12590.75 145.12 54840.78 88888.00 2013-05-07 19:59:29.750 127 12590.75 145.15 54840.75 88888.00 2013-05-07 19:59:29.875 127 12590.77 145.15 54840.78 88888.00 2013-05-07 19:59:30.000 127 12590.83 145.15 54840.78 88888.00 2013-05-07 19:59:30.125 127 12590.90 145.18 54840.80 88888.00 2013-05-07 19:59:30.250 127 12590.83 145.12 54840.78 88888.00 2013-05-07 19:59:30.375 127 12590.85 145.15 54840.80 88888.00 2013-05-07 19:59:30.500 127 12590.80 145.15 54840.78 88888.00 2013-05-07 19:59:30.625 127 12590.80 145.15 54840.75 88888.00 2013-05-07 19:59:30.750 127 12590.83 145.15 54840.72 88888.00 2013-05-07 19:59:30.875 127 12590.88 145.15 54840.78 88888.00 2013-05-07 19:59:31.000 127 12590.95 145.20 54840.78 88888.00 2013-05-07 19:59:31.125 127 12590.88 145.18 54840.78 88888.00 2013-05-07 19:59:31.250 127 12590.73 145.18 54840.75 88888.00 2013-05-07 19:59:31.375 127 12590.77 145.15 54840.80 88888.00 2013-05-07 19:59:31.500 127 12590.77 145.15 54840.80 88888.00 2013-05-07 19:59:31.625 127 12590.67 145.18 54840.80 88888.00 2013-05-07 19:59:31.750 127 12590.75 145.22 54840.80 88888.00 2013-05-07 19:59:31.875 127 12590.80 145.20 54840.78 88888.00 2013-05-07 19:59:32.000 127 12590.83 145.18 54840.80 88888.00 2013-05-07 19:59:32.125 127 12590.77 145.15 54840.78 88888.00 2013-05-07 19:59:32.250 127 12590.75 145.15 54840.82 88888.00 2013-05-07 19:59:32.375 127 12590.80 145.18 54840.80 88888.00 2013-05-07 19:59:32.500 127 12590.75 145.18 54840.80 88888.00 2013-05-07 19:59:32.625 127 12590.75 145.18 54840.78 88888.00 2013-05-07 19:59:32.750 127 12590.75 145.20 54840.80 88888.00 2013-05-07 19:59:32.875 127 12590.67 145.18 54840.82 88888.00 2013-05-07 19:59:33.000 127 12590.67 145.20 54840.82 88888.00 2013-05-07 19:59:33.125 127 12590.62 145.20 54840.80 88888.00 2013-05-07 19:59:33.250 127 12590.60 145.18 54840.78 88888.00 2013-05-07 19:59:33.375 127 12590.70 145.12 54840.75 88888.00 2013-05-07 19:59:33.500 127 12590.73 145.12 54840.75 88888.00 2013-05-07 19:59:33.625 127 12590.77 145.18 54840.80 88888.00 2013-05-07 19:59:33.750 127 12590.73 145.18 54840.78 88888.00 2013-05-07 19:59:33.875 127 12590.67 145.18 54840.78 88888.00 2013-05-07 19:59:34.000 127 12590.70 145.20 54840.80 88888.00 2013-05-07 19:59:34.125 127 12590.75 145.22 54840.80 88888.00 2013-05-07 19:59:34.250 127 12590.67 145.18 54840.78 88888.00 2013-05-07 19:59:34.375 127 12590.65 145.18 54840.78 88888.00 2013-05-07 19:59:34.500 127 12590.67 145.18 54840.75 88888.00 2013-05-07 19:59:34.625 127 12590.73 145.20 54840.75 88888.00 2013-05-07 19:59:34.750 127 12590.73 145.25 54840.78 88888.00 2013-05-07 19:59:34.875 127 12590.67 145.22 54840.75 88888.00 2013-05-07 19:59:35.000 127 12590.62 145.15 54840.72 88888.00 2013-05-07 19:59:35.125 127 12590.67 145.22 54840.78 88888.00 2013-05-07 19:59:35.250 127 12590.67 145.22 54840.80 88888.00 2013-05-07 19:59:35.375 127 12590.65 145.25 54840.80 88888.00 2013-05-07 19:59:35.500 127 12590.65 145.22 54840.78 88888.00 2013-05-07 19:59:35.625 127 12590.62 145.25 54840.78 88888.00 2013-05-07 19:59:35.750 127 12590.62 145.25 54840.78 88888.00 2013-05-07 19:59:35.875 127 12590.60 145.25 54840.78 88888.00 2013-05-07 19:59:36.000 127 12590.58 145.22 54840.72 88888.00 2013-05-07 19:59:36.125 127 12590.58 145.20 54840.75 88888.00 2013-05-07 19:59:36.250 127 12590.55 145.18 54840.78 88888.00 2013-05-07 19:59:36.375 127 12590.58 145.18 54840.75 88888.00 2013-05-07 19:59:36.500 127 12590.58 145.18 54840.75 88888.00 2013-05-07 19:59:36.625 127 12590.60 145.22 54840.78 88888.00 2013-05-07 19:59:36.750 127 12590.60 145.28 54840.78 88888.00 2013-05-07 19:59:36.875 127 12590.60 145.28 54840.75 88888.00 2013-05-07 19:59:37.000 127 12590.58 145.25 54840.75 88888.00 2013-05-07 19:59:37.125 127 12590.60 145.25 54840.72 88888.00 2013-05-07 19:59:37.250 127 12590.62 145.20 54840.75 88888.00 2013-05-07 19:59:37.375 127 12590.67 145.28 54840.78 88888.00 2013-05-07 19:59:37.500 127 12590.73 145.30 54840.78 88888.00 2013-05-07 19:59:37.625 127 12590.75 145.30 54840.78 88888.00 2013-05-07 19:59:37.750 127 12590.73 145.30 54840.75 88888.00 2013-05-07 19:59:37.875 127 12590.67 145.30 54840.75 88888.00 2013-05-07 19:59:38.000 127 12590.60 145.25 54840.75 88888.00 2013-05-07 19:59:38.125 127 12590.60 145.25 54840.75 88888.00 2013-05-07 19:59:38.250 127 12590.62 145.25 54840.75 88888.00 2013-05-07 19:59:38.375 127 12590.62 145.28 54840.78 88888.00 2013-05-07 19:59:38.500 127 12590.55 145.30 54840.78 88888.00 2013-05-07 19:59:38.625 127 12590.50 145.30 54840.78 88888.00 2013-05-07 19:59:38.750 127 12590.55 145.32 54840.78 88888.00 2013-05-07 19:59:38.875 127 12590.55 145.30 54840.75 88888.00 2013-05-07 19:59:39.000 127 12590.60 145.25 54840.72 88888.00 2013-05-07 19:59:39.125 127 12590.60 145.25 54840.72 88888.00 2013-05-07 19:59:39.250 127 12590.58 145.28 54840.75 88888.00 2013-05-07 19:59:39.375 127 12590.62 145.32 54840.78 88888.00 2013-05-07 19:59:39.500 127 12590.60 145.35 54840.80 88888.00 2013-05-07 19:59:39.625 127 12590.55 145.35 54840.80 88888.00 2013-05-07 19:59:39.750 127 12590.55 145.30 54840.78 88888.00 2013-05-07 19:59:39.875 127 12590.58 145.32 54840.78 88888.00 2013-05-07 19:59:40.000 127 12590.55 145.30 54840.75 88888.00 2013-05-07 19:59:40.125 127 12590.52 145.30 54840.75 88888.00 2013-05-07 19:59:40.250 127 12590.60 145.32 54840.78 88888.00 2013-05-07 19:59:40.375 127 12590.58 145.35 54840.78 88888.00 2013-05-07 19:59:40.500 127 12590.58 145.30 54840.78 88888.00 2013-05-07 19:59:40.625 127 12590.58 145.32 54840.72 88888.00 2013-05-07 19:59:40.750 127 12590.58 145.30 54840.72 88888.00 2013-05-07 19:59:40.875 127 12590.60 145.25 54840.72 88888.00 2013-05-07 19:59:41.000 127 12590.60 145.25 54840.72 88888.00 2013-05-07 19:59:41.125 127 12590.55 145.30 54840.72 88888.00 2013-05-07 19:59:41.250 127 12590.48 145.30 54840.72 88888.00 2013-05-07 19:59:41.375 127 12590.52 145.35 54840.72 88888.00 2013-05-07 19:59:41.500 127 12590.55 145.40 54840.72 88888.00 2013-05-07 19:59:41.625 127 12590.52 145.38 54840.72 88888.00 2013-05-07 19:59:41.750 127 12590.50 145.38 54840.75 88888.00 2013-05-07 19:59:41.875 127 12590.55 145.38 54840.75 88888.00 2013-05-07 19:59:42.000 127 12590.50 145.38 54840.70 88888.00 2013-05-07 19:59:42.125 127 12590.45 145.35 54840.72 88888.00 2013-05-07 19:59:42.250 127 12590.35 145.32 54840.75 88888.00 2013-05-07 19:59:42.375 127 12590.35 145.35 54840.75 88888.00 2013-05-07 19:59:42.500 127 12590.35 145.40 54840.75 88888.00 2013-05-07 19:59:42.625 127 12590.40 145.45 54840.78 88888.00 2013-05-07 19:59:42.750 127 12590.42 145.45 54840.75 88888.00 2013-05-07 19:59:42.875 127 12590.38 145.38 54840.72 88888.00 2013-05-07 19:59:43.000 127 12590.27 145.35 54840.70 88888.00 2013-05-07 19:59:43.125 127 12590.33 145.43 54840.72 88888.00 2013-05-07 19:59:43.250 127 12590.33 145.45 54840.75 88888.00 2013-05-07 19:59:43.375 127 12590.30 145.43 54840.72 88888.00 2013-05-07 19:59:43.500 127 12590.30 145.45 54840.75 88888.00 2013-05-07 19:59:43.625 127 12590.33 145.38 54840.72 88888.00 2013-05-07 19:59:43.750 127 12590.40 145.38 54840.75 88888.00 2013-05-07 19:59:43.875 127 12590.48 145.40 54840.75 88888.00 2013-05-07 19:59:44.000 127 12590.50 145.40 54840.70 88888.00 2013-05-07 19:59:44.125 127 12590.42 145.40 54840.70 88888.00 2013-05-07 19:59:44.250 127 12590.38 145.45 54840.78 88888.00 2013-05-07 19:59:44.375 127 12590.40 145.45 54840.75 88888.00 2013-05-07 19:59:44.500 127 12590.42 145.45 54840.75 88888.00 2013-05-07 19:59:44.625 127 12590.45 145.45 54840.75 88888.00 2013-05-07 19:59:44.750 127 12590.48 145.47 54840.80 88888.00 2013-05-07 19:59:44.875 127 12590.42 145.45 54840.75 88888.00 2013-05-07 19:59:45.000 127 12590.42 145.45 54840.78 88888.00 2013-05-07 19:59:45.125 127 12590.42 145.47 54840.78 88888.00 2013-05-07 19:59:45.250 127 12590.40 145.47 54840.75 88888.00 2013-05-07 19:59:45.375 127 12590.42 145.50 54840.72 88888.00 2013-05-07 19:59:45.500 127 12590.45 145.50 54840.75 88888.00 2013-05-07 19:59:45.625 127 12590.42 145.50 54840.75 88888.00 2013-05-07 19:59:45.750 127 12590.40 145.47 54840.72 88888.00 2013-05-07 19:59:45.875 127 12590.40 145.47 54840.72 88888.00 2013-05-07 19:59:46.000 127 12590.40 145.45 54840.75 88888.00 2013-05-07 19:59:46.125 127 12590.38 145.43 54840.72 88888.00 2013-05-07 19:59:46.250 127 12590.35 145.45 54840.72 88888.00 2013-05-07 19:59:46.375 127 12590.38 145.50 54840.72 88888.00 2013-05-07 19:59:46.500 127 12590.33 145.47 54840.72 88888.00 2013-05-07 19:59:46.625 127 12590.33 145.50 54840.78 88888.00 2013-05-07 19:59:46.750 127 12590.38 145.50 54840.75 88888.00 2013-05-07 19:59:46.875 127 12590.45 145.53 54840.75 88888.00 2013-05-07 19:59:47.000 127 12590.40 145.50 54840.72 88888.00 2013-05-07 19:59:47.125 127 12590.35 145.47 54840.75 88888.00 2013-05-07 19:59:47.250 127 12590.35 145.45 54840.75 88888.00 2013-05-07 19:59:47.375 127 12590.38 145.50 54840.72 88888.00 2013-05-07 19:59:47.500 127 12590.33 145.45 54840.70 88888.00 2013-05-07 19:59:47.625 127 12590.33 145.47 54840.70 88888.00 2013-05-07 19:59:47.750 127 12590.30 145.53 54840.72 88888.00 2013-05-07 19:59:47.875 127 12590.25 145.50 54840.70 88888.00 2013-05-07 19:59:48.000 127 12590.27 145.43 54840.65 88888.00 2013-05-07 19:59:48.125 127 12590.27 145.45 54840.68 88888.00 2013-05-07 19:59:48.250 127 12590.23 145.47 54840.70 88888.00 2013-05-07 19:59:48.375 127 12590.23 145.47 54840.65 88888.00 2013-05-07 19:59:48.500 127 12590.25 145.45 54840.62 88888.00 2013-05-07 19:59:48.625 127 12590.30 145.50 54840.68 88888.00 2013-05-07 19:59:48.750 127 12590.35 145.53 54840.70 88888.00 2013-05-07 19:59:48.875 127 12590.35 145.53 54840.72 88888.00 2013-05-07 19:59:49.000 127 12590.30 145.55 54840.70 88888.00 2013-05-07 19:59:49.125 127 12590.30 145.60 54840.72 88888.00 2013-05-07 19:59:49.250 127 12590.25 145.55 54840.70 88888.00 2013-05-07 19:59:49.375 127 12590.27 145.53 54840.70 88888.00 2013-05-07 19:59:49.500 127 12590.23 145.55 54840.72 88888.00 2013-05-07 19:59:49.625 127 12590.20 145.57 54840.75 88888.00 2013-05-07 19:59:49.750 127 12590.23 145.57 54840.72 88888.00 2013-05-07 19:59:49.875 127 12590.23 145.55 54840.75 88888.00 2013-05-07 19:59:50.000 127 12590.25 145.50 54840.72 88888.00 2013-05-07 19:59:50.125 127 12590.35 145.47 54840.70 88888.00 2013-05-07 19:59:50.250 127 12590.30 145.50 54840.70 88888.00 2013-05-07 19:59:50.375 127 12590.38 145.53 54840.70 88888.00 2013-05-07 19:59:50.500 127 12590.35 145.55 54840.70 88888.00 2013-05-07 19:59:50.625 127 12590.33 145.55 54840.75 88888.00 2013-05-07 19:59:50.750 127 12590.30 145.53 54840.78 88888.00 2013-05-07 19:59:50.875 127 12590.27 145.55 54840.72 88888.00 2013-05-07 19:59:51.000 127 12590.33 145.57 54840.70 88888.00 2013-05-07 19:59:51.125 127 12590.33 145.55 54840.72 88888.00 2013-05-07 19:59:51.250 127 12590.27 145.47 54840.70 88888.00 2013-05-07 19:59:51.375 127 12590.27 145.53 54840.72 88888.00 2013-05-07 19:59:51.500 127 12590.27 145.55 54840.72 88888.00 2013-05-07 19:59:51.625 127 12590.30 145.50 54840.72 88888.00 2013-05-07 19:59:51.750 127 12590.27 145.47 54840.72 88888.00 2013-05-07 19:59:51.875 127 12590.23 145.50 54840.72 88888.00 2013-05-07 19:59:52.000 127 12590.20 145.47 54840.68 88888.00 2013-05-07 19:59:52.125 127 12590.17 145.47 54840.68 88888.00 2013-05-07 19:59:52.250 127 12590.15 145.47 54840.70 88888.00 2013-05-07 19:59:52.375 127 12590.17 145.47 54840.70 88888.00 2013-05-07 19:59:52.500 127 12590.17 145.47 54840.68 88888.00 2013-05-07 19:59:52.625 127 12590.20 145.50 54840.68 88888.00 2013-05-07 19:59:52.750 127 12590.17 145.50 54840.70 88888.00 2013-05-07 19:59:52.875 127 12590.17 145.55 54840.72 88888.00 2013-05-07 19:59:53.000 127 12590.17 145.53 54840.70 88888.00 2013-05-07 19:59:53.125 127 12590.12 145.50 54840.72 88888.00 2013-05-07 19:59:53.250 127 12590.08 145.47 54840.70 88888.00 2013-05-07 19:59:53.375 127 12590.12 145.50 54840.70 88888.00 2013-05-07 19:59:53.500 127 12590.15 145.50 54840.75 88888.00 2013-05-07 19:59:53.625 127 12590.10 145.53 54840.72 88888.00 2013-05-07 19:59:53.750 127 12590.08 145.53 54840.70 88888.00 2013-05-07 19:59:53.875 127 12590.10 145.50 54840.68 88888.00 2013-05-07 19:59:54.000 127 12590.20 145.45 54840.68 88888.00 2013-05-07 19:59:54.125 127 12590.25 145.45 54840.70 88888.00 2013-05-07 19:59:54.250 127 12590.20 145.47 54840.68 88888.00 2013-05-07 19:59:54.375 127 12590.17 145.47 54840.68 88888.00 2013-05-07 19:59:54.500 127 12590.12 145.50 54840.68 88888.00 2013-05-07 19:59:54.625 127 12590.10 145.53 54840.70 88888.00 2013-05-07 19:59:54.750 127 12590.15 145.50 54840.72 88888.00 2013-05-07 19:59:54.875 127 12590.20 145.45 54840.72 88888.00 2013-05-07 19:59:55.000 127 12590.20 145.47 54840.70 88888.00 2013-05-07 19:59:55.125 127 12590.15 145.47 54840.68 88888.00 2013-05-07 19:59:55.250 127 12590.02 145.43 54840.68 88888.00 2013-05-07 19:59:55.375 127 12589.98 145.45 54840.70 88888.00 2013-05-07 19:59:55.500 127 12590.05 145.45 54840.70 88888.00 2013-05-07 19:59:55.625 127 12590.12 145.50 54840.70 88888.00 2013-05-07 19:59:55.750 127 12590.10 145.47 54840.72 88888.00 2013-05-07 19:59:55.875 127 12590.08 145.47 54840.70 88888.00 2013-05-07 19:59:56.000 127 12590.02 145.47 54840.68 88888.00 2013-05-07 19:59:56.125 127 12589.95 145.45 54840.70 88888.00 2013-05-07 19:59:56.250 127 12590.00 145.43 54840.68 88888.00 2013-05-07 19:59:56.375 127 12590.15 145.43 54840.68 88888.00 2013-05-07 19:59:56.500 127 12590.20 145.47 54840.68 88888.00 2013-05-07 19:59:56.625 127 12590.15 145.50 54840.68 88888.00 2013-05-07 19:59:56.750 127 12590.05 145.53 54840.68 88888.00 2013-05-07 19:59:56.875 127 12590.05 145.47 54840.68 88888.00 2013-05-07 19:59:57.000 127 12590.10 145.47 54840.70 88888.00 2013-05-07 19:59:57.125 127 12590.12 145.45 54840.70 88888.00 2013-05-07 19:59:57.250 127 12590.10 145.45 54840.68 88888.00 2013-05-07 19:59:57.375 127 12590.05 145.47 54840.70 88888.00 2013-05-07 19:59:57.500 127 12590.05 145.45 54840.68 88888.00 2013-05-07 19:59:57.625 127 12590.05 145.45 54840.68 88888.00 2013-05-07 19:59:57.750 127 12590.10 145.45 54840.65 88888.00 2013-05-07 19:59:57.875 127 12590.12 145.47 54840.68 88888.00 2013-05-07 19:59:58.000 127 12590.12 145.47 54840.68 88888.00 2013-05-07 19:59:58.125 127 12590.10 145.47 54840.68 88888.00 2013-05-07 19:59:58.250 127 12590.15 145.50 54840.70 88888.00 2013-05-07 19:59:58.375 127 12590.17 145.47 54840.68 88888.00 2013-05-07 19:59:58.500 127 12590.15 145.47 54840.68 88888.00 2013-05-07 19:59:58.625 127 12590.08 145.45 54840.68 88888.00 2013-05-07 19:59:58.750 127 12590.05 145.47 54840.70 88888.00 2013-05-07 19:59:58.875 127 12590.10 145.53 54840.70 88888.00 2013-05-07 19:59:59.000 127 12590.17 145.53 54840.68 88888.00 2013-05-07 19:59:59.125 127 12590.17 145.50 54840.65 88888.00 2013-05-07 19:59:59.250 127 12590.10 145.47 54840.62 88888.00 2013-05-07 19:59:59.375 127 12590.08 145.45 54840.62 88888.00 2013-05-07 19:59:59.500 127 12590.05 145.47 54840.62 88888.00 2013-05-07 19:59:59.625 127 12590.05 145.50 54840.65 88888.00 2013-05-07 19:59:59.750 127 12590.10 145.53 54840.65 88888.00 2013-05-07 19:59:59.875 127 12590.17 145.53 54840.62 88888.00 2013-05-07 20:00:00.000 127 12590.17 145.53 54840.65 88888.00 2013-05-07 20:00:00.125 127 12590.10 145.53 54840.62 88888.00 2013-05-07 20:00:00.250 127 12590.08 145.47 54840.60 88888.00 2013-05-07 20:00:00.375 127 12590.12 145.47 54840.57 88888.00 2013-05-07 20:00:00.500 127 12590.15 145.53 54840.60 88888.00 2013-05-07 20:00:00.625 127 12590.17 145.53 54840.62 88888.00 2013-05-07 20:00:00.750 127 12590.17 145.53 54840.62 88888.00 2013-05-07 20:00:00.875 127 12590.23 145.53 54840.57 88888.00 2013-05-07 20:00:01.000 127 12590.25 145.53 54840.57 88888.00 2013-05-07 20:00:01.125 127 12590.23 145.55 54840.65 88888.00 2013-05-07 20:00:01.250 127 12590.17 145.57 54840.68 88888.00 2013-05-07 20:00:01.375 127 12590.17 145.60 54840.68 88888.00 2013-05-07 20:00:01.500 127 12590.17 145.55 54840.62 88888.00 2013-05-07 20:00:01.625 127 12590.12 145.57 54840.65 88888.00 2013-05-07 20:00:01.750 127 12590.17 145.60 54840.65 88888.00 2013-05-07 20:00:01.875 127 12590.20 145.57 54840.62 88888.00 2013-05-07 20:00:02.000 127 12590.17 145.55 54840.57 88888.00 2013-05-07 20:00:02.125 127 12590.12 145.53 54840.57 88888.00 2013-05-07 20:00:02.250 127 12590.12 145.53 54840.65 88888.00 2013-05-07 20:00:02.375 127 12590.23 145.57 54840.62 88888.00 2013-05-07 20:00:02.500 127 12590.17 145.53 54840.60 88888.00 2013-05-07 20:00:02.625 127 12590.15 145.55 54840.62 88888.00 2013-05-07 20:00:02.750 127 12590.15 145.57 54840.62 88888.00 2013-05-07 20:00:02.875 127 12590.15 145.57 54840.60 88888.00 2013-05-07 20:00:03.000 127 12590.10 145.57 54840.55 88888.00 2013-05-07 20:00:03.125 127 12590.17 145.55 54840.55 88888.00 2013-05-07 20:00:03.250 127 12590.20 145.55 54840.53 88888.00 2013-05-07 20:00:03.375 127 12590.15 145.50 54840.47 88888.00 2013-05-07 20:00:03.500 127 12590.15 145.50 54840.47 88888.00 2013-05-07 20:00:03.625 127 12590.15 145.55 54840.55 88888.00 2013-05-07 20:00:03.750 127 12590.15 145.57 54840.62 88888.00 2013-05-07 20:00:03.875 127 12590.15 145.57 54840.60 88888.00 2013-05-07 20:00:04.000 127 12590.17 145.53 54840.57 88888.00 2013-05-07 20:00:04.125 127 12590.20 145.55 54840.57 88888.00 2013-05-07 20:00:04.250 127 12590.23 145.55 54840.57 88888.00 2013-05-07 20:00:04.375 127 12590.25 145.55 54840.57 88888.00 2013-05-07 20:00:04.500 127 12590.23 145.50 54840.53 88888.00 2013-05-07 20:00:04.625 127 12590.20 145.47 54840.53 88888.00 2013-05-07 20:00:04.750 127 12590.20 145.50 54840.53 88888.00 2013-05-07 20:00:04.875 127 12590.23 145.55 54840.55 88888.00 2013-05-07 20:00:05.000 127 12590.27 145.55 54840.53 88888.00 2013-05-07 20:00:05.125 127 12590.30 145.47 54840.55 88888.00 2013-05-07 20:00:05.250 127 12590.27 145.50 54840.55 88888.00 2013-05-07 20:00:05.375 127 12590.30 145.53 54840.55 88888.00 2013-05-07 20:00:05.500 127 12590.23 145.53 54840.53 88888.00 2013-05-07 20:00:05.625 127 12590.27 145.53 54840.53 88888.00 2013-05-07 20:00:05.750 127 12590.33 145.53 54840.53 88888.00 2013-05-07 20:00:05.875 127 12590.33 145.50 54840.53 88888.00 2013-05-07 20:00:06.000 127 12590.33 145.50 54840.50 88888.00 2013-05-07 20:00:06.125 127 12590.35 145.55 54840.53 88888.00 2013-05-07 20:00:06.250 127 12590.35 145.55 54840.53 88888.00 2013-05-07 20:00:06.375 127 12590.38 145.55 54840.47 88888.00 2013-05-07 20:00:06.500 127 12590.35 145.53 54840.55 88888.00 2013-05-07 20:00:06.625 127 12590.35 145.55 54840.57 88888.00 2013-05-07 20:00:06.750 127 12590.42 145.57 54840.60 88888.00 2013-05-07 20:00:06.875 127 12590.45 145.55 54840.60 88888.00 2013-05-07 20:00:07.000 127 12590.40 145.47 54840.55 88888.00 2013-05-07 20:00:07.125 127 12590.33 145.47 54840.53 88888.00 2013-05-07 20:00:07.250 127 12590.30 145.47 54840.53 88888.00 2013-05-07 20:00:07.375 127 12590.38 145.47 54840.53 88888.00 2013-05-07 20:00:07.500 127 12590.40 145.53 54840.53 88888.00 2013-05-07 20:00:07.625 127 12590.40 145.53 54840.55 88888.00 2013-05-07 20:00:07.750 127 12590.40 145.50 54840.50 88888.00 2013-05-07 20:00:07.875 127 12590.40 145.47 54840.45 88888.00 2013-05-07 20:00:08.000 127 12590.40 145.45 54840.45 88888.00 2013-05-07 20:00:08.125 127 12590.40 145.50 54840.53 88888.00 2013-05-07 20:00:08.250 127 12590.42 145.50 54840.55 88888.00 2013-05-07 20:00:08.375 127 12590.42 145.55 54840.55 88888.00 2013-05-07 20:00:08.500 127 12590.38 145.55 54840.50 88888.00 2013-05-07 20:00:08.625 127 12590.35 145.50 54840.47 88888.00 2013-05-07 20:00:08.750 127 12590.33 145.45 54840.45 88888.00 2013-05-07 20:00:08.875 127 12590.33 145.47 54840.45 88888.00 2013-05-07 20:00:09.000 127 12590.40 145.53 54840.50 88888.00 2013-05-07 20:00:09.125 127 12590.45 145.53 54840.53 88888.00 2013-05-07 20:00:09.250 127 12590.42 145.50 54840.50 88888.00 2013-05-07 20:00:09.375 127 12590.52 145.55 54840.53 88888.00 2013-05-07 20:00:09.500 127 12590.58 145.53 54840.47 88888.00 2013-05-07 20:00:09.625 127 12590.55 145.47 54840.43 88888.00 2013-05-07 20:00:09.750 127 12590.58 145.47 54840.45 88888.00 2013-05-07 20:00:09.875 127 12590.52 145.45 54840.43 88888.00 2013-05-07 20:00:10.000 127 12590.55 145.47 54840.45 88888.00 2013-05-07 20:00:10.125 127 12590.52 145.50 54840.47 88888.00 2013-05-07 20:00:10.250 127 12590.48 145.47 54840.47 88888.00 2013-05-07 20:00:10.375 127 12590.48 145.47 54840.43 88888.00 2013-05-07 20:00:10.500 127 12590.45 145.47 54840.43 88888.00 2013-05-07 20:00:10.625 127 12590.50 145.50 54840.45 88888.00 2013-05-07 20:00:10.750 127 12590.52 145.50 54840.43 88888.00 2013-05-07 20:00:10.875 127 12590.45 145.50 54840.43 88888.00 2013-05-07 20:00:11.000 127 12590.45 145.53 54840.43 88888.00 2013-05-07 20:00:11.125 127 12590.50 145.55 54840.47 88888.00 2013-05-07 20:00:11.250 127 12590.55 145.55 54840.47 88888.00 2013-05-07 20:00:11.375 127 12590.60 145.50 54840.45 88888.00 2013-05-07 20:00:11.500 127 12590.55 145.47 54840.45 88888.00 2013-05-07 20:00:11.625 127 12590.48 145.45 54840.43 88888.00 2013-05-07 20:00:11.750 127 12590.48 145.50 54840.43 88888.00 2013-05-07 20:00:11.875 127 12590.55 145.50 54840.47 88888.00 2013-05-07 20:00:12.000 127 12590.55 145.47 54840.45 88888.00 2013-05-07 20:00:12.125 127 12590.55 145.45 54840.43 88888.00 2013-05-07 20:00:12.250 127 12590.50 145.47 54840.45 88888.00 2013-05-07 20:00:12.375 127 12590.48 145.47 54840.43 88888.00 2013-05-07 20:00:12.500 127 12590.45 145.45 54840.45 88888.00 2013-05-07 20:00:12.625 127 12590.50 145.47 54840.45 88888.00 2013-05-07 20:00:12.750 127 12590.50 145.50 54840.43 88888.00 2013-05-07 20:00:12.875 127 12590.50 145.50 54840.45 88888.00 2013-05-07 20:00:13.000 127 12590.50 145.45 54840.43 88888.00 2013-05-07 20:00:13.125 127 12590.48 145.40 54840.40 88888.00 2013-05-07 20:00:13.250 127 12590.42 145.43 54840.43 88888.00 2013-05-07 20:00:13.375 127 12590.48 145.47 54840.45 88888.00 2013-05-07 20:00:13.500 127 12590.52 145.45 54840.40 88888.00 2013-05-07 20:00:13.625 127 12590.58 145.45 54840.38 88888.00 2013-05-07 20:00:13.750 127 12590.58 145.45 54840.38 88888.00 2013-05-07 20:00:13.875 127 12590.52 145.45 54840.40 88888.00 2013-05-07 20:00:14.000 127 12590.52 145.43 54840.38 88888.00 2013-05-07 20:00:14.125 127 12590.55 145.47 54840.40 88888.00 2013-05-07 20:00:14.250 127 12590.55 145.45 54840.43 88888.00 2013-05-07 20:00:14.375 127 12590.58 145.45 54840.40 88888.00 2013-05-07 20:00:14.500 127 12590.55 145.45 54840.43 88888.00 2013-05-07 20:00:14.625 127 12590.50 145.43 54840.38 88888.00 2013-05-07 20:00:14.750 127 12590.50 145.40 54840.38 88888.00 2013-05-07 20:00:14.875 127 12590.50 145.43 54840.38 88888.00 2013-05-07 20:00:15.000 127 12590.48 145.43 54840.38 88888.00 2013-05-07 20:00:15.125 127 12590.55 145.45 54840.43 88888.00 2013-05-07 20:00:15.250 127 12590.60 145.45 54840.43 88888.00 2013-05-07 20:00:15.375 127 12590.58 145.45 54840.40 88888.00 2013-05-07 20:00:15.500 127 12590.58 145.43 54840.40 88888.00 2013-05-07 20:00:15.625 127 12590.60 145.40 54840.40 88888.00 2013-05-07 20:00:15.750 127 12590.60 145.40 54840.38 88888.00 2013-05-07 20:00:15.875 127 12590.62 145.40 54840.40 88888.00 2013-05-07 20:00:16.000 127 12590.65 145.45 54840.40 88888.00 2013-05-07 20:00:16.125 127 12590.62 145.43 54840.38 88888.00 2013-05-07 20:00:16.250 127 12590.60 145.43 54840.43 88888.00 2013-05-07 20:00:16.375 127 12590.58 145.43 54840.43 88888.00 2013-05-07 20:00:16.500 127 12590.67 145.43 54840.43 88888.00 2013-05-07 20:00:16.625 127 12590.73 145.45 54840.40 88888.00 2013-05-07 20:00:16.750 127 12590.62 145.40 54840.35 88888.00 2013-05-07 20:00:16.875 127 12590.52 145.35 54840.32 88888.00 2013-05-07 20:00:17.000 127 12590.55 145.40 54840.35 88888.00 2013-05-07 20:00:17.125 127 12590.65 145.43 54840.38 88888.00 2013-05-07 20:00:17.250 127 12590.65 145.40 54840.38 88888.00 2013-05-07 20:00:17.375 127 12590.70 145.45 54840.40 88888.00 2013-05-07 20:00:17.500 127 12590.70 145.47 54840.38 88888.00 2013-05-07 20:00:17.625 127 12590.73 145.43 54840.38 88888.00 2013-05-07 20:00:17.750 127 12590.70 145.45 54840.38 88888.00 2013-05-07 20:00:17.875 127 12590.67 145.43 54840.35 88888.00 2013-05-07 20:00:18.000 127 12590.73 145.45 54840.32 88888.00 2013-05-07 20:00:18.125 127 12590.70 145.40 54840.32 88888.00 2013-05-07 20:00:18.250 127 12590.65 145.40 54840.32 88888.00 2013-05-07 20:00:18.375 127 12590.70 145.45 54840.32 88888.00 2013-05-07 20:00:18.500 127 12590.75 145.40 54840.32 88888.00 2013-05-07 20:00:18.625 127 12590.70 145.38 54840.32 88888.00 2013-05-07 20:00:18.750 127 12590.60 145.35 54840.35 88888.00 2013-05-07 20:00:18.875 127 12590.58 145.40 54840.38 88888.00 2013-05-07 20:00:19.000 127 12590.62 145.43 54840.40 88888.00 2013-05-07 20:00:19.125 127 12590.65 145.45 54840.43 88888.00 2013-05-07 20:00:19.250 127 12590.70 145.40 54840.40 88888.00 2013-05-07 20:00:19.375 127 12590.75 145.43 54840.40 88888.00 2013-05-07 20:00:19.500 127 12590.75 145.43 54840.40 88888.00 2013-05-07 20:00:19.625 127 12590.70 145.40 54840.35 88888.00 2013-05-07 20:00:19.750 127 12590.70 145.40 54840.38 88888.00 2013-05-07 20:00:19.875 127 12590.70 145.43 54840.40 88888.00 2013-05-07 20:00:20.000 127 12590.80 145.43 54840.43 88888.00 2013-05-07 20:00:20.125 127 12590.80 145.40 54840.38 88888.00 2013-05-07 20:00:20.250 127 12590.77 145.40 54840.38 88888.00 2013-05-07 20:00:20.375 127 12590.85 145.45 54840.40 88888.00 2013-05-07 20:00:20.500 127 12590.90 145.45 54840.45 88888.00 2013-05-07 20:00:20.625 127 12590.90 145.45 54840.40 88888.00 2013-05-07 20:00:20.750 127 12590.92 145.45 54840.38 88888.00 2013-05-07 20:00:20.875 127 12590.92 145.47 54840.40 88888.00 2013-05-07 20:00:21.000 127 12590.90 145.43 54840.35 88888.00 2013-05-07 20:00:21.125 127 12590.92 145.40 54840.35 88888.00 2013-05-07 20:00:21.250 127 12590.90 145.40 54840.32 88888.00 2013-05-07 20:00:21.375 127 12590.85 145.38 54840.28 88888.00 2013-05-07 20:00:21.500 127 12590.88 145.35 54840.25 88888.00 2013-05-07 20:00:21.625 127 12590.88 145.35 54840.28 88888.00 2013-05-07 20:00:21.750 127 12590.83 145.38 54840.30 88888.00 2013-05-07 20:00:21.875 127 12590.75 145.40 54840.30 88888.00 2013-05-07 20:00:22.000 127 12590.77 145.43 54840.30 88888.00 2013-05-07 20:00:22.125 127 12590.88 145.43 54840.32 88888.00 2013-05-07 20:00:22.250 127 12590.85 145.43 54840.35 88888.00 2013-05-07 20:00:22.375 127 12590.80 145.40 54840.30 88888.00 2013-05-07 20:00:22.500 127 12590.80 145.35 54840.30 88888.00 2013-05-07 20:00:22.625 127 12590.88 145.40 54840.32 88888.00 2013-05-07 20:00:22.750 127 12590.98 145.45 54840.30 88888.00 2013-05-07 20:00:22.875 127 12590.95 145.45 54840.30 88888.00 2013-05-07 20:00:23.000 127 12590.95 145.43 54840.30 88888.00 2013-05-07 20:00:23.125 127 12590.92 145.43 54840.32 88888.00 2013-05-07 20:00:23.250 127 12590.88 145.45 54840.30 88888.00 2013-05-07 20:00:23.375 127 12590.95 145.47 54840.30 88888.00 2013-05-07 20:00:23.500 127 12591.00 145.45 54840.30 88888.00 2013-05-07 20:00:23.625 127 12591.02 145.45 54840.30 88888.00 2013-05-07 20:00:23.750 127 12590.98 145.38 54840.25 88888.00 2013-05-07 20:00:23.875 127 12590.88 145.32 54840.22 88888.00 2013-05-07 20:00:24.000 127 12590.98 145.40 54840.22 88888.00 2013-05-07 20:00:24.125 127 12591.08 145.45 54840.25 88888.00 2013-05-07 20:00:24.250 127 12591.08 145.45 54840.32 88888.00 2013-05-07 20:00:24.375 127 12591.10 145.50 54840.35 88888.00 2013-05-07 20:00:24.500 127 12591.10 145.47 54840.32 88888.00 2013-05-07 20:00:24.625 127 12591.08 145.50 54840.35 88888.00 2013-05-07 20:00:24.750 127 12591.05 145.50 54840.32 88888.00 2013-05-07 20:00:24.875 127 12591.00 145.43 54840.25 88888.00 2013-05-07 20:00:25.000 127 12590.98 145.40 54840.28 88888.00 2013-05-07 20:00:25.125 127 12590.92 145.40 54840.28 88888.00 2013-05-07 20:00:25.250 127 12590.90 145.43 54840.30 88888.00 2013-05-07 20:00:25.375 127 12590.98 145.50 54840.32 88888.00 2013-05-07 20:00:25.500 127 12590.98 145.50 54840.30 88888.00 2013-05-07 20:00:25.625 127 12590.98 145.47 54840.28 88888.00 2013-05-07 20:00:25.750 127 12590.92 145.43 54840.25 88888.00 2013-05-07 20:00:25.875 127 12590.98 145.45 54840.28 88888.00 2013-05-07 20:00:26.000 127 12591.02 145.45 54840.28 88888.00 2013-05-07 20:00:26.125 127 12591.05 145.47 54840.30 88888.00 2013-05-07 20:00:26.250 127 12591.00 145.50 54840.32 88888.00 2013-05-07 20:00:26.375 127 12590.98 145.47 54840.28 88888.00 2013-05-07 20:00:26.500 127 12591.05 145.45 54840.30 88888.00 2013-05-07 20:00:26.625 127 12591.15 145.45 54840.32 88888.00 2013-05-07 20:00:26.750 127 12591.12 145.47 54840.35 88888.00 2013-05-07 20:00:26.875 127 12591.10 145.47 54840.32 88888.00 2013-05-07 20:00:27.000 127 12591.08 145.45 54840.28 88888.00 2013-05-07 20:00:27.125 127 12591.08 145.43 54840.30 88888.00 2013-05-07 20:00:27.250 127 12591.10 145.45 54840.32 88888.00 2013-05-07 20:00:27.375 127 12591.12 145.47 54840.32 88888.00 2013-05-07 20:00:27.500 127 12591.05 145.45 54840.32 88888.00 2013-05-07 20:00:27.625 127 12591.02 145.43 54840.32 88888.00 2013-05-07 20:00:27.750 127 12591.08 145.43 54840.30 88888.00 2013-05-07 20:00:27.875 127 12591.08 145.45 54840.32 88888.00 2013-05-07 20:00:28.000 127 12591.05 145.47 54840.32 88888.00 2013-05-07 20:00:28.125 127 12591.08 145.43 54840.30 88888.00 2013-05-07 20:00:28.250 127 12591.05 145.45 54840.28 88888.00 2013-05-07 20:00:28.375 127 12591.05 145.45 54840.30 88888.00 2013-05-07 20:00:28.500 127 12591.00 145.43 54840.32 88888.00 2013-05-07 20:00:28.625 127 12591.00 145.47 54840.32 88888.00 2013-05-07 20:00:28.750 127 12590.98 145.47 54840.30 88888.00 2013-05-07 20:00:28.875 127 12590.98 145.47 54840.30 88888.00 2013-05-07 20:00:29.000 127 12590.98 145.47 54840.28 88888.00 2013-05-07 20:00:29.125 127 12591.02 145.50 54840.32 88888.00 2013-05-07 20:00:29.250 127 12591.00 145.53 54840.30 88888.00 2013-05-07 20:00:29.375 127 12591.00 145.55 54840.30 88888.00 2013-05-07 20:00:29.500 127 12591.00 145.47 54840.25 88888.00 2013-05-07 20:00:29.625 127 12590.98 145.43 54840.28 88888.00 2013-05-07 20:00:29.750 127 12590.98 145.47 54840.25 88888.00 2013-05-07 20:00:29.875 127 12591.02 145.47 54840.25 88888.00 2013-05-07 20:00:30.000 127 12591.05 145.45 54840.25 88888.00 2013-05-07 20:00:30.125 127 12591.02 145.43 54840.25 88888.00 2013-05-07 20:00:30.250 127 12591.00 145.47 54840.25 88888.00 2013-05-07 20:00:30.375 127 12591.00 145.50 54840.25 88888.00 2013-05-07 20:00:30.500 127 12591.00 145.47 54840.25 88888.00 2013-05-07 20:00:30.625 127 12591.02 145.47 54840.22 88888.00 2013-05-07 20:00:30.750 127 12591.05 145.53 54840.25 88888.00 2013-05-07 20:00:30.875 127 12591.08 145.50 54840.25 88888.00 2013-05-07 20:00:31.000 127 12591.12 145.53 54840.25 88888.00 2013-05-07 20:00:31.125 127 12591.08 145.53 54840.25 88888.00 2013-05-07 20:00:31.250 127 12591.02 145.50 54840.30 88888.00 2013-05-07 20:00:31.375 127 12591.08 145.45 54840.28 88888.00 2013-05-07 20:00:31.500 127 12591.10 145.50 54840.30 88888.00 2013-05-07 20:00:31.625 127 12591.12 145.50 54840.28 88888.00 2013-05-07 20:00:31.750 127 12591.10 145.50 54840.28 88888.00 2013-05-07 20:00:31.875 127 12591.08 145.50 54840.25 88888.00 2013-05-07 20:00:32.000 127 12591.02 145.50 54840.28 88888.00 2013-05-07 20:00:32.125 127 12591.00 145.50 54840.25 88888.00 2013-05-07 20:00:32.250 127 12590.98 145.50 54840.28 88888.00 2013-05-07 20:00:32.375 127 12591.08 145.57 54840.30 88888.00 2013-05-07 20:00:32.500 127 12591.05 145.53 54840.30 88888.00 2013-05-07 20:00:32.625 127 12591.05 145.50 54840.25 88888.00 2013-05-07 20:00:32.750 127 12591.08 145.55 54840.30 88888.00 2013-05-07 20:00:32.875 127 12591.02 145.55 54840.28 88888.00 2013-05-07 20:00:33.000 127 12591.02 145.55 54840.25 88888.00 2013-05-07 20:00:33.125 127 12591.02 145.55 54840.28 88888.00 2013-05-07 20:00:33.250 127 12591.08 145.50 54840.25 88888.00 2013-05-07 20:00:33.375 127 12591.08 145.50 54840.22 88888.00 2013-05-07 20:00:33.500 127 12591.05 145.53 54840.28 88888.00 2013-05-07 20:00:33.625 127 12591.02 145.53 54840.25 88888.00 2013-05-07 20:00:33.750 127 12591.02 145.47 54840.28 88888.00 2013-05-07 20:00:33.875 127 12591.02 145.53 54840.25 88888.00 2013-05-07 20:00:34.000 127 12591.02 145.55 54840.28 88888.00 2013-05-07 20:00:34.125 127 12591.05 145.57 54840.30 88888.00 2013-05-07 20:00:34.250 127 12590.98 145.50 54840.28 88888.00 2013-05-07 20:00:34.375 127 12591.00 145.50 54840.25 88888.00 2013-05-07 20:00:34.500 127 12591.02 145.53 54840.25 88888.00 2013-05-07 20:00:34.625 127 12591.08 145.60 54840.30 88888.00 2013-05-07 20:00:34.750 127 12591.05 145.60 54840.32 88888.00 2013-05-07 20:00:34.875 127 12591.08 145.57 54840.30 88888.00 2013-05-07 20:00:35.000 127 12591.08 145.57 54840.28 88888.00 2013-05-07 20:00:35.125 127 12591.12 145.57 54840.30 88888.00 2013-05-07 20:00:35.250 127 12591.08 145.53 54840.32 88888.00 2013-05-07 20:00:35.375 127 12591.12 145.53 54840.30 88888.00 2013-05-07 20:00:35.500 127 12591.12 145.60 54840.30 88888.00 2013-05-07 20:00:35.625 127 12591.10 145.60 54840.30 88888.00 2013-05-07 20:00:35.750 127 12591.10 145.57 54840.28 88888.00 2013-05-07 20:00:35.875 127 12591.10 145.55 54840.28 88888.00 2013-05-07 20:00:36.000 127 12591.12 145.57 54840.28 88888.00 2013-05-07 20:00:36.125 127 12591.12 145.57 54840.25 88888.00 2013-05-07 20:00:36.250 127 12591.05 145.57 54840.30 88888.00 2013-05-07 20:00:36.375 127 12591.05 145.60 54840.28 88888.00 2013-05-07 20:00:36.500 127 12591.12 145.60 54840.32 88888.00 2013-05-07 20:00:36.625 127 12591.17 145.57 54840.30 88888.00 2013-05-07 20:00:36.750 127 12591.12 145.55 54840.28 88888.00 2013-05-07 20:00:36.875 127 12591.05 145.57 54840.25 88888.00 2013-05-07 20:00:37.000 127 12591.02 145.60 54840.28 88888.00 2013-05-07 20:00:37.125 127 12591.05 145.60 54840.25 88888.00 2013-05-07 20:00:37.250 127 12591.00 145.57 54840.22 88888.00 2013-05-07 20:00:37.375 127 12591.02 145.55 54840.25 88888.00 2013-05-07 20:00:37.500 127 12591.00 145.57 54840.32 88888.00 2013-05-07 20:00:37.625 127 12590.98 145.60 54840.32 88888.00 2013-05-07 20:00:37.750 127 12591.05 145.60 54840.35 88888.00 2013-05-07 20:00:37.875 127 12591.08 145.60 54840.32 88888.00 2013-05-07 20:00:38.000 127 12591.00 145.57 54840.28 88888.00 2013-05-07 20:00:38.125 127 12591.00 145.55 54840.25 88888.00 2013-05-07 20:00:38.250 127 12591.02 145.57 54840.28 88888.00 2013-05-07 20:00:38.375 127 12591.10 145.62 54840.28 88888.00 2013-05-07 20:00:38.500 127 12591.10 145.60 54840.28 88888.00 2013-05-07 20:00:38.625 127 12591.08 145.57 54840.30 88888.00 2013-05-07 20:00:38.750 127 12591.02 145.55 54840.32 88888.00 2013-05-07 20:00:38.875 127 12591.02 145.60 54840.35 88888.00 2013-05-07 20:00:39.000 127 12591.05 145.60 54840.35 88888.00 2013-05-07 20:00:39.125 127 12591.00 145.60 54840.30 88888.00 2013-05-07 20:00:39.250 127 12591.00 145.55 54840.30 88888.00 2013-05-07 20:00:39.375 127 12591.05 145.57 54840.32 88888.00 2013-05-07 20:00:39.500 127 12591.12 145.60 54840.32 88888.00 2013-05-07 20:00:39.625 127 12591.08 145.57 54840.28 88888.00 2013-05-07 20:00:39.750 127 12591.05 145.60 54840.32 88888.00 2013-05-07 20:00:39.875 127 12591.00 145.62 54840.32 88888.00 2013-05-07 20:00:40.000 127 12590.98 145.60 54840.28 88888.00 2013-05-07 20:00:40.125 127 12590.98 145.55 54840.30 88888.00 2013-05-07 20:00:40.250 127 12591.00 145.55 54840.30 88888.00 2013-05-07 20:00:40.375 127 12591.08 145.62 54840.35 88888.00 2013-05-07 20:00:40.500 127 12591.10 145.65 54840.35 88888.00 2013-05-07 20:00:40.625 127 12591.05 145.60 54840.30 88888.00 2013-05-07 20:00:40.750 127 12591.10 145.57 54840.32 88888.00 2013-05-07 20:00:40.875 127 12591.10 145.55 54840.32 88888.00 2013-05-07 20:00:41.000 127 12591.05 145.57 54840.32 88888.00 2013-05-07 20:00:41.125 127 12591.00 145.57 54840.32 88888.00 2013-05-07 20:00:41.250 127 12590.90 145.53 54840.32 88888.00 2013-05-07 20:00:41.375 127 12590.88 145.53 54840.30 88888.00 2013-05-07 20:00:41.500 127 12590.90 145.53 54840.28 88888.00 2013-05-07 20:00:41.625 127 12590.90 145.55 54840.30 88888.00 2013-05-07 20:00:41.750 127 12590.92 145.57 54840.32 88888.00 2013-05-07 20:00:41.875 127 12590.92 145.57 54840.32 88888.00 2013-05-07 20:00:42.000 127 12591.00 145.57 54840.32 88888.00 2013-05-07 20:00:42.125 127 12591.05 145.55 54840.35 88888.00 2013-05-07 20:00:42.250 127 12591.00 145.53 54840.32 88888.00 2013-05-07 20:00:42.375 127 12591.02 145.55 54840.35 88888.00 2013-05-07 20:00:42.500 127 12590.92 145.60 54840.35 88888.00 2013-05-07 20:00:42.625 127 12590.88 145.60 54840.32 88888.00 2013-05-07 20:00:42.750 127 12590.90 145.57 54840.32 88888.00 2013-05-07 20:00:42.875 127 12590.92 145.60 54840.35 88888.00 2013-05-07 20:00:43.000 127 12590.95 145.62 54840.32 88888.00 2013-05-07 20:00:43.125 127 12591.00 145.62 54840.32 88888.00 2013-05-07 20:00:43.250 127 12590.92 145.60 54840.30 88888.00 2013-05-07 20:00:43.375 127 12590.95 145.62 54840.30 88888.00 2013-05-07 20:00:43.500 127 12590.92 145.65 54840.35 88888.00 2013-05-07 20:00:43.625 127 12590.90 145.60 54840.32 88888.00 2013-05-07 20:00:43.750 127 12590.90 145.60 54840.32 88888.00 2013-05-07 20:00:43.875 127 12590.95 145.60 54840.30 88888.00 2013-05-07 20:00:44.000 127 12590.92 145.62 54840.30 88888.00 2013-05-07 20:00:44.125 127 12590.88 145.60 54840.32 88888.00 2013-05-07 20:00:44.250 127 12590.88 145.60 54840.35 88888.00 2013-05-07 20:00:44.375 127 12590.95 145.65 54840.38 88888.00 2013-05-07 20:00:44.500 127 12590.90 145.62 54840.35 88888.00 2013-05-07 20:00:44.625 127 12590.80 145.57 54840.35 88888.00 2013-05-07 20:00:44.750 127 12590.75 145.57 54840.32 88888.00 2013-05-07 20:00:44.875 127 12590.80 145.55 54840.35 88888.00 2013-05-07 20:00:45.000 127 12590.92 145.60 54840.38 88888.00 2013-05-07 20:00:45.125 127 12590.98 145.60 54840.38 88888.00 2013-05-07 20:00:45.250 127 12590.90 145.60 54840.30 88888.00 2013-05-07 20:00:45.375 127 12590.85 145.60 54840.30 88888.00 2013-05-07 20:00:45.500 127 12590.88 145.62 54840.32 88888.00 2013-05-07 20:00:45.625 127 12590.90 145.65 54840.35 88888.00 2013-05-07 20:00:45.750 127 12590.85 145.65 54840.35 88888.00 2013-05-07 20:00:45.875 127 12590.83 145.60 54840.32 88888.00 2013-05-07 20:00:46.000 127 12590.77 145.57 54840.30 88888.00 2013-05-07 20:00:46.125 127 12590.75 145.57 54840.32 88888.00 2013-05-07 20:00:46.250 127 12590.80 145.62 54840.38 88888.00 2013-05-07 20:00:46.375 127 12590.88 145.62 54840.35 88888.00 2013-05-07 20:00:46.500 127 12590.83 145.62 54840.35 88888.00 2013-05-07 20:00:46.625 127 12590.83 145.65 54840.40 88888.00 2013-05-07 20:00:46.750 127 12590.85 145.68 54840.38 88888.00 2013-05-07 20:00:46.875 127 12590.83 145.65 54840.38 88888.00 2013-05-07 20:00:47.000 127 12590.77 145.60 54840.35 88888.00 2013-05-07 20:00:47.125 127 12590.77 145.60 54840.38 88888.00 2013-05-07 20:00:47.250 127 12590.75 145.62 54840.40 88888.00 2013-05-07 20:00:47.375 127 12590.80 145.68 54840.40 88888.00 2013-05-07 20:00:47.500 127 12590.83 145.68 54840.40 88888.00 2013-05-07 20:00:47.625 127 12590.75 145.60 54840.35 88888.00 2013-05-07 20:00:47.750 127 12590.70 145.57 54840.35 88888.00 2013-05-07 20:00:47.875 127 12590.70 145.60 54840.38 88888.00 2013-05-07 20:00:48.000 127 12590.70 145.62 54840.38 88888.00 2013-05-07 20:00:48.125 127 12590.80 145.68 54840.43 88888.00 2013-05-07 20:00:48.250 127 12590.80 145.65 54840.40 88888.00 2013-05-07 20:00:48.375 127 12590.80 145.62 54840.35 88888.00 2013-05-07 20:00:48.500 127 12590.77 145.57 54840.32 88888.00 2013-05-07 20:00:48.625 127 12590.77 145.57 54840.35 88888.00 2013-05-07 20:00:48.750 127 12590.77 145.62 54840.40 88888.00 2013-05-07 20:00:48.875 127 12590.77 145.68 54840.40 88888.00 2013-05-07 20:00:49.000 127 12590.77 145.68 54840.38 88888.00 2013-05-07 20:00:49.125 127 12590.75 145.65 54840.32 88888.00 2013-05-07 20:00:49.250 127 12590.77 145.62 54840.38 88888.00 2013-05-07 20:00:49.375 127 12590.85 145.65 54840.35 88888.00 2013-05-07 20:00:49.500 127 12590.88 145.65 54840.35 88888.00 2013-05-07 20:00:49.625 127 12590.83 145.65 54840.35 88888.00 2013-05-07 20:00:49.750 127 12590.77 145.68 54840.35 88888.00 2013-05-07 20:00:49.875 127 12590.80 145.72 54840.38 88888.00 2013-05-07 20:00:50.000 127 12590.85 145.72 54840.38 88888.00 2013-05-07 20:00:50.125 127 12590.83 145.72 54840.35 88888.00 2013-05-07 20:00:50.250 127 12590.70 145.70 54840.38 88888.00 2013-05-07 20:00:50.375 127 12590.77 145.70 54840.38 88888.00 2013-05-07 20:00:50.500 127 12590.80 145.72 54840.38 88888.00 2013-05-07 20:00:50.625 127 12590.77 145.78 54840.35 88888.00 2013-05-07 20:00:50.750 127 12590.73 145.80 54840.38 88888.00 2013-05-07 20:00:50.875 127 12590.70 145.78 54840.35 88888.00 2013-05-07 20:00:51.000 127 12590.70 145.72 54840.35 88888.00 2013-05-07 20:00:51.125 127 12590.75 145.72 54840.38 88888.00 2013-05-07 20:00:51.250 127 12590.77 145.75 54840.40 88888.00 2013-05-07 20:00:51.375 127 12590.80 145.72 54840.38 88888.00 2013-05-07 20:00:51.500 127 12590.75 145.70 54840.35 88888.00 2013-05-07 20:00:51.625 127 12590.80 145.78 54840.40 88888.00 2013-05-07 20:00:51.750 127 12590.85 145.75 54840.38 88888.00 2013-05-07 20:00:51.875 127 12590.80 145.72 54840.35 88888.00 2013-05-07 20:00:52.000 127 12590.75 145.70 54840.35 88888.00 2013-05-07 20:00:52.125 127 12590.83 145.72 54840.38 88888.00 2013-05-07 20:00:52.250 127 12590.88 145.75 54840.35 88888.00 2013-05-07 20:00:52.375 127 12590.83 145.78 54840.38 88888.00 2013-05-07 20:00:52.500 127 12590.77 145.78 54840.32 88888.00 2013-05-07 20:00:52.625 127 12590.75 145.78 54840.38 88888.00 2013-05-07 20:00:52.750 127 12590.77 145.75 54840.35 88888.00 2013-05-07 20:00:52.875 127 12590.83 145.80 54840.38 88888.00 2013-05-07 20:00:53.000 127 12590.85 145.82 54840.35 88888.00 2013-05-07 20:00:53.125 127 12590.88 145.82 54840.38 88888.00 2013-05-07 20:00:53.250 127 12590.88 145.80 54840.40 88888.00 2013-05-07 20:00:53.375 127 12590.90 145.85 54840.40 88888.00 2013-05-07 20:00:53.500 127 12590.85 145.85 54840.35 88888.00 2013-05-07 20:00:53.625 127 12590.80 145.80 54840.35 88888.00 2013-05-07 20:00:53.750 127 12590.83 145.82 54840.35 88888.00 2013-05-07 20:00:53.875 127 12590.90 145.85 54840.40 88888.00 2013-05-07 20:00:54.000 127 12590.90 145.82 54840.35 88888.00 2013-05-07 20:00:54.125 127 12590.80 145.78 54840.35 88888.00 2013-05-07 20:00:54.250 127 12590.85 145.80 54840.35 88888.00 2013-05-07 20:00:54.375 127 12590.90 145.85 54840.40 88888.00 2013-05-07 20:00:54.500 127 12590.92 145.85 54840.38 88888.00 2013-05-07 20:00:54.625 127 12590.92 145.82 54840.32 88888.00 2013-05-07 20:00:54.750 127 12590.85 145.75 54840.30 88888.00 2013-05-07 20:00:54.875 127 12590.80 145.82 54840.32 88888.00 2013-05-07 20:00:55.000 127 12590.85 145.85 54840.32 88888.00 2013-05-07 20:00:55.125 127 12590.95 145.85 54840.35 88888.00 2013-05-07 20:00:55.250 127 12590.98 145.85 54840.35 88888.00 2013-05-07 20:00:55.375 127 12591.00 145.85 54840.35 88888.00 2013-05-07 20:00:55.500 127 12590.95 145.85 54840.38 88888.00 2013-05-07 20:00:55.625 127 12590.92 145.82 54840.35 88888.00 2013-05-07 20:00:55.750 127 12590.92 145.88 54840.35 88888.00 2013-05-07 20:00:55.875 127 12590.92 145.85 54840.32 88888.00 2013-05-07 20:00:56.000 127 12590.98 145.82 54840.35 88888.00 2013-05-07 20:00:56.125 127 12590.95 145.85 54840.38 88888.00 2013-05-07 20:00:56.250 127 12590.88 145.82 54840.38 88888.00 2013-05-07 20:00:56.375 127 12590.85 145.80 54840.35 88888.00 2013-05-07 20:00:56.500 127 12590.85 145.80 54840.35 88888.00 2013-05-07 20:00:56.625 127 12590.85 145.82 54840.35 88888.00 2013-05-07 20:00:56.750 127 12590.85 145.88 54840.38 88888.00 2013-05-07 20:00:56.875 127 12590.90 145.85 54840.38 88888.00 2013-05-07 20:00:57.000 127 12590.95 145.85 54840.38 88888.00 2013-05-07 20:00:57.125 127 12590.95 145.85 54840.38 88888.00 2013-05-07 20:00:57.250 127 12590.95 145.80 54840.35 88888.00 2013-05-07 20:00:57.375 127 12590.95 145.80 54840.35 88888.00 2013-05-07 20:00:57.500 127 12590.98 145.85 54840.38 88888.00 2013-05-07 20:00:57.625 127 12590.98 145.88 54840.38 88888.00 2013-05-07 20:00:57.750 127 12590.95 145.85 54840.38 88888.00 2013-05-07 20:00:57.875 127 12590.98 145.85 54840.38 88888.00 2013-05-07 20:00:58.000 127 12591.05 145.80 54840.38 88888.00 2013-05-07 20:00:58.125 127 12591.05 145.82 54840.38 88888.00 2013-05-07 20:00:58.250 127 12591.02 145.82 54840.40 88888.00 2013-05-07 20:00:58.375 127 12591.00 145.82 54840.38 88888.00 2013-05-07 20:00:58.500 127 12591.05 145.80 54840.35 88888.00 2013-05-07 20:00:58.625 127 12591.10 145.85 54840.40 88888.00 2013-05-07 20:00:58.750 127 12591.12 145.85 54840.35 88888.00 2013-05-07 20:00:58.875 127 12591.08 145.80 54840.35 88888.00 2013-05-07 20:00:59.000 127 12591.08 145.80 54840.35 88888.00 2013-05-07 20:00:59.125 127 12591.08 145.78 54840.35 88888.00 2013-05-07 20:00:59.250 127 12591.05 145.78 54840.35 88888.00 2013-05-07 20:00:59.375 127 12591.02 145.78 54840.32 88888.00 2013-05-07 20:00:59.500 127 12591.02 145.80 54840.38 88888.00 2013-05-07 20:00:59.625 127 12591.08 145.80 54840.38 88888.00 2013-05-07 20:00:59.750 127 12591.08 145.78 54840.32 88888.00 2013-05-07 20:00:59.875 127 12591.10 145.80 54840.35 88888.00 2013-05-07 20:01:00.000 127 12591.12 145.85 54840.40 88888.00 2013-05-07 20:01:00.125 127 12591.08 145.85 54840.40 88888.00 2013-05-07 20:01:00.250 127 12591.05 145.80 54840.38 88888.00 2013-05-07 20:01:00.375 127 12591.10 145.80 54840.35 88888.00 2013-05-07 20:01:00.500 127 12591.12 145.82 54840.35 88888.00 2013-05-07 20:01:00.625 127 12591.12 145.82 54840.38 88888.00 2013-05-07 20:01:00.750 127 12591.05 145.78 54840.35 88888.00 2013-05-07 20:01:00.875 127 12591.08 145.75 54840.35 88888.00 2013-05-07 20:01:01.000 127 12591.12 145.75 54840.35 88888.00 2013-05-07 20:01:01.125 127 12591.12 145.72 54840.35 88888.00 2013-05-07 20:01:01.250 127 12591.17 145.72 54840.35 88888.00 2013-05-07 20:01:01.375 127 12591.25 145.72 54840.38 88888.00 2013-05-07 20:01:01.500 127 12591.25 145.75 54840.38 88888.00 2013-05-07 20:01:01.625 127 12591.27 145.70 54840.32 88888.00 2013-05-07 20:01:01.750 127 12591.23 145.70 54840.32 88888.00 2013-05-07 20:01:01.875 127 12591.17 145.70 54840.35 88888.00 2013-05-07 20:01:02.000 127 12591.23 145.70 54840.35 88888.00 2013-05-07 20:01:02.125 127 12591.23 145.68 54840.35 88888.00 2013-05-07 20:01:02.250 127 12591.20 145.68 54840.35 88888.00 2013-05-07 20:01:02.375 127 12591.25 145.68 54840.30 88888.00 2013-05-07 20:01:02.500 127 12591.27 145.68 54840.25 88888.00 2013-05-07 20:01:02.625 127 12591.35 145.70 54840.28 88888.00 2013-05-07 20:01:02.750 127 12591.33 145.72 54840.30 88888.00 2013-05-07 20:01:02.875 127 12591.27 145.68 54840.30 88888.00 2013-05-07 20:01:03.000 127 12591.25 145.65 54840.28 88888.00 2013-05-07 20:01:03.125 127 12591.30 145.65 54840.28 88888.00 2013-05-07 20:01:03.250 127 12591.30 145.68 54840.30 88888.00 2013-05-07 20:01:03.375 127 12591.33 145.68 54840.30 88888.00 2013-05-07 20:01:03.500 127 12591.23 145.62 54840.30 88888.00 2013-05-07 20:01:03.625 127 12591.17 145.68 54840.32 88888.00 2013-05-07 20:01:03.750 127 12591.20 145.68 54840.30 88888.00 2013-05-07 20:01:03.875 127 12591.25 145.68 54840.30 88888.00 2013-05-07 20:01:04.000 127 12591.25 145.65 54840.28 88888.00 2013-05-07 20:01:04.125 127 12591.27 145.65 54840.25 88888.00 2013-05-07 20:01:04.250 127 12591.27 145.65 54840.30 88888.00 2013-05-07 20:01:04.375 127 12591.33 145.68 54840.30 88888.00 2013-05-07 20:01:04.500 127 12591.27 145.65 54840.25 88888.00 2013-05-07 20:01:04.625 127 12591.25 145.60 54840.22 88888.00 2013-05-07 20:01:04.750 127 12591.30 145.57 54840.25 88888.00 2013-05-07 20:01:04.875 127 12591.25 145.55 54840.25 88888.00 2013-05-07 20:01:05.000 127 12591.25 145.57 54840.28 88888.00 2013-05-07 20:01:05.125 127 12591.25 145.57 54840.28 88888.00 2013-05-07 20:01:05.250 127 12591.23 145.50 54840.25 88888.00 2013-05-07 20:01:05.375 127 12591.27 145.55 54840.28 88888.00 2013-05-07 20:01:05.500 127 12591.33 145.55 54840.30 88888.00 2013-05-07 20:01:05.625 127 12591.38 145.57 54840.28 88888.00 2013-05-07 20:01:05.750 127 12591.38 145.60 54840.28 88888.00 2013-05-07 20:01:05.875 127 12591.40 145.57 54840.28 88888.00 2013-05-07 20:01:06.000 127 12591.35 145.55 54840.28 88888.00 2013-05-07 20:01:06.125 127 12591.38 145.57 54840.28 88888.00 2013-05-07 20:01:06.250 127 12591.35 145.55 54840.28 88888.00 2013-05-07 20:01:06.375 127 12591.38 145.53 54840.25 88888.00 2013-05-07 20:01:06.500 127 12591.40 145.50 54840.28 88888.00 2013-05-07 20:01:06.625 127 12591.48 145.53 54840.30 88888.00 2013-05-07 20:01:06.750 127 12591.45 145.57 54840.32 88888.00 2013-05-07 20:01:06.875 127 12591.40 145.55 54840.30 88888.00 2013-05-07 20:01:07.000 127 12591.35 145.53 54840.25 88888.00 2013-05-07 20:01:07.125 127 12591.38 145.50 54840.28 88888.00 2013-05-07 20:01:07.250 127 12591.35 145.50 54840.28 88888.00 2013-05-07 20:01:07.375 127 12591.42 145.55 54840.35 88888.00 2013-05-07 20:01:07.500 127 12591.48 145.57 54840.38 88888.00 2013-05-07 20:01:07.625 127 12591.45 145.53 54840.32 88888.00 2013-05-07 20:01:07.750 127 12591.38 145.50 54840.25 88888.00 2013-05-07 20:01:07.875 127 12591.38 145.50 54840.25 88888.00 2013-05-07 20:01:08.000 127 12591.40 145.47 54840.28 88888.00 2013-05-07 20:01:08.125 127 12591.40 145.47 54840.28 88888.00 2013-05-07 20:01:08.250 127 12591.40 145.45 54840.25 88888.00 2013-05-07 20:01:08.375 127 12591.48 145.43 54840.22 88888.00 2013-05-07 20:01:08.500 127 12591.52 145.45 54840.25 88888.00 2013-05-07 20:01:08.625 127 12591.60 145.47 54840.28 88888.00 2013-05-07 20:01:08.750 127 12591.50 145.47 54840.28 88888.00 2013-05-07 20:01:08.875 127 12591.50 145.47 54840.25 88888.00 2013-05-07 20:01:09.000 127 12591.52 145.50 54840.28 88888.00 2013-05-07 20:01:09.125 127 12591.62 145.50 54840.30 88888.00 2013-05-07 20:01:09.250 127 12591.52 145.40 54840.25 88888.00 2013-05-07 20:01:09.375 127 12591.52 145.43 54840.25 88888.00 2013-05-07 20:01:09.500 127 12591.55 145.45 54840.28 88888.00 2013-05-07 20:01:09.625 127 12591.58 145.43 54840.30 88888.00 2013-05-07 20:01:09.750 127 12591.60 145.40 54840.30 88888.00 2013-05-07 20:01:09.875 127 12591.58 145.35 54840.30 88888.00 2013-05-07 20:01:10.000 127 12591.58 145.32 54840.28 88888.00 2013-05-07 20:01:10.125 127 12591.58 145.35 54840.30 88888.00 2013-05-07 20:01:10.250 127 12591.50 145.30 54840.28 88888.00 2013-05-07 20:01:10.375 127 12591.58 145.35 54840.28 88888.00 2013-05-07 20:01:10.500 127 12591.62 145.35 54840.28 88888.00 2013-05-07 20:01:10.625 127 12591.62 145.32 54840.30 88888.00 2013-05-07 20:01:10.750 127 12591.60 145.35 54840.28 88888.00 2013-05-07 20:01:10.875 127 12591.60 145.38 54840.25 88888.00 2013-05-07 20:01:11.000 127 12591.62 145.32 54840.25 88888.00 2013-05-07 20:01:11.125 127 12591.58 145.30 54840.25 88888.00 2013-05-07 20:01:11.250 127 12591.62 145.32 54840.30 88888.00 2013-05-07 20:01:11.375 127 12591.70 145.35 54840.35 88888.00 2013-05-07 20:01:11.500 127 12591.67 145.35 54840.32 88888.00 2013-05-07 20:01:11.625 127 12591.67 145.30 54840.30 88888.00 2013-05-07 20:01:11.750 127 12591.67 145.30 54840.30 88888.00 2013-05-07 20:01:11.875 127 12591.70 145.30 54840.32 88888.00 2013-05-07 20:01:12.000 127 12591.73 145.30 54840.30 88888.00 2013-05-07 20:01:12.125 127 12591.73 145.30 54840.28 88888.00 2013-05-07 20:01:12.250 127 12591.67 145.28 54840.30 88888.00 2013-05-07 20:01:12.375 127 12591.67 145.28 54840.30 88888.00 2013-05-07 20:01:12.500 127 12591.73 145.28 54840.28 88888.00 2013-05-07 20:01:12.625 127 12591.70 145.25 54840.25 88888.00 2013-05-07 20:01:12.750 127 12591.70 145.22 54840.25 88888.00 2013-05-07 20:01:12.875 127 12591.70 145.22 54840.25 88888.00 2013-05-07 20:01:13.000 127 12591.70 145.25 54840.25 88888.00 2013-05-07 20:01:13.125 127 12591.62 145.28 54840.32 88888.00 2013-05-07 20:01:13.250 127 12591.58 145.25 54840.28 88888.00 2013-05-07 20:01:13.375 127 12591.62 145.22 54840.28 88888.00 2013-05-07 20:01:13.500 127 12591.58 145.20 54840.25 88888.00 2013-05-07 20:01:13.625 127 12591.62 145.20 54840.30 88888.00 2013-05-07 20:01:13.750 127 12591.60 145.18 54840.28 88888.00 2013-05-07 20:01:13.875 127 12591.62 145.12 54840.25 88888.00 2013-05-07 20:01:14.000 127 12591.65 145.12 54840.25 88888.00 2013-05-07 20:01:14.125 127 12591.65 145.12 54840.28 88888.00 2013-05-07 20:01:14.250 127 12591.62 145.10 54840.28 88888.00 2013-05-07 20:01:14.375 127 12591.70 145.15 54840.30 88888.00 2013-05-07 20:01:14.500 127 12591.75 145.20 54840.32 88888.00 2013-05-07 20:01:14.625 127 12591.73 145.15 54840.28 88888.00 2013-05-07 20:01:14.750 127 12591.65 145.12 54840.28 88888.00 2013-05-07 20:01:14.875 127 12591.67 145.15 54840.30 88888.00 2013-05-07 20:01:15.000 127 12591.73 145.15 54840.30 88888.00 2013-05-07 20:01:15.125 127 12591.73 145.18 54840.30 88888.00 2013-05-07 20:01:15.250 127 12591.73 145.12 54840.28 88888.00 2013-05-07 20:01:15.375 127 12591.77 145.12 54840.28 88888.00 2013-05-07 20:01:15.500 127 12591.80 145.15 54840.28 88888.00 2013-05-07 20:01:15.625 127 12591.75 145.12 54840.25 88888.00 2013-05-07 20:01:15.750 127 12591.67 145.12 54840.25 88888.00 2013-05-07 20:01:15.875 127 12591.67 145.10 54840.28 88888.00 2013-05-07 20:01:16.000 127 12591.75 145.12 54840.28 88888.00 2013-05-07 20:01:16.125 127 12591.80 145.15 54840.30 88888.00 2013-05-07 20:01:16.250 127 12591.67 145.12 54840.28 88888.00 2013-05-07 20:01:16.375 127 12591.67 145.15 54840.28 88888.00 2013-05-07 20:01:16.500 127 12591.70 145.18 54840.28 88888.00 2013-05-07 20:01:16.625 127 12591.75 145.20 54840.30 88888.00 2013-05-07 20:01:16.750 127 12591.67 145.12 54840.25 88888.00 2013-05-07 20:01:16.875 127 12591.65 145.10 54840.25 88888.00 2013-05-07 20:01:17.000 127 12591.62 145.12 54840.25 88888.00 2013-05-07 20:01:17.125 127 12591.70 145.18 54840.28 88888.00 2013-05-07 20:01:17.250 127 12591.70 145.18 54840.28 88888.00 2013-05-07 20:01:17.375 127 12591.67 145.15 54840.28 88888.00 2013-05-07 20:01:17.500 127 12591.65 145.10 54840.28 88888.00 2013-05-07 20:01:17.625 127 12591.62 145.15 54840.25 88888.00 2013-05-07 20:01:17.750 127 12591.67 145.18 54840.30 88888.00 2013-05-07 20:01:17.875 127 12591.65 145.18 54840.30 88888.00 2013-05-07 20:01:18.000 127 12591.60 145.18 54840.28 88888.00 2013-05-07 20:01:18.125 127 12591.58 145.18 54840.28 88888.00 2013-05-07 20:01:18.250 127 12591.60 145.15 54840.28 88888.00 2013-05-07 20:01:18.375 127 12591.60 145.15 54840.28 88888.00 2013-05-07 20:01:18.500 127 12591.55 145.10 54840.22 88888.00 2013-05-07 20:01:18.625 127 12591.52 145.12 54840.22 88888.00 2013-05-07 20:01:18.750 127 12591.55 145.15 54840.30 88888.00 2013-05-07 20:01:18.875 127 12591.58 145.18 54840.30 88888.00 2013-05-07 20:01:19.000 127 12591.55 145.15 54840.28 88888.00 2013-05-07 20:01:19.125 127 12591.55 145.20 54840.30 88888.00 2013-05-07 20:01:19.250 127 12591.48 145.18 54840.32 88888.00 2013-05-07 20:01:19.375 127 12591.48 145.20 54840.32 88888.00 2013-05-07 20:01:19.500 127 12591.55 145.22 54840.32 88888.00 2013-05-07 20:01:19.625 127 12591.62 145.22 54840.30 88888.00 2013-05-07 20:01:19.750 127 12591.65 145.22 54840.28 88888.00 2013-05-07 20:01:19.875 127 12591.67 145.20 54840.25 88888.00 2013-05-07 20:01:20.000 127 12591.67 145.22 54840.30 88888.00 2013-05-07 20:01:20.125 127 12591.65 145.28 54840.32 88888.00 2013-05-07 20:01:20.250 127 12591.62 145.25 54840.32 88888.00 2013-05-07 20:01:20.375 127 12591.67 145.22 54840.28 88888.00 2013-05-07 20:01:20.500 127 12591.65 145.22 54840.30 88888.00 2013-05-07 20:01:20.625 127 12591.58 145.20 54840.28 88888.00 2013-05-07 20:01:20.750 127 12591.55 145.22 54840.32 88888.00 2013-05-07 20:01:20.875 127 12591.58 145.25 54840.32 88888.00 2013-05-07 20:01:21.000 127 12591.67 145.28 54840.28 88888.00 2013-05-07 20:01:21.125 127 12591.65 145.28 54840.30 88888.00 2013-05-07 20:01:21.250 127 12591.58 145.30 54840.30 88888.00 2013-05-07 20:01:21.375 127 12591.55 145.32 54840.32 88888.00 2013-05-07 20:01:21.500 127 12591.52 145.35 54840.32 88888.00 2013-05-07 20:01:21.625 127 12591.55 145.30 54840.30 88888.00 2013-05-07 20:01:21.750 127 12591.52 145.30 54840.28 88888.00 2013-05-07 20:01:21.875 127 12591.50 145.35 54840.32 88888.00 2013-05-07 20:01:22.000 127 12591.50 145.32 54840.32 88888.00 2013-05-07 20:01:22.125 127 12591.50 145.35 54840.30 88888.00 2013-05-07 20:01:22.250 127 12591.52 145.35 54840.30 88888.00 2013-05-07 20:01:22.375 127 12591.62 145.38 54840.32 88888.00 2013-05-07 20:01:22.500 127 12591.65 145.35 54840.32 88888.00 2013-05-07 20:01:22.625 127 12591.55 145.32 54840.28 88888.00 2013-05-07 20:01:22.750 127 12591.45 145.38 54840.32 88888.00 2013-05-07 20:01:22.875 127 12591.42 145.43 54840.32 88888.00 2013-05-07 20:01:23.000 127 12591.45 145.40 54840.30 88888.00 2013-05-07 20:01:23.125 127 12591.48 145.38 54840.32 88888.00 2013-05-07 20:01:23.250 127 12591.48 145.38 54840.32 88888.00 2013-05-07 20:01:23.375 127 12591.50 145.40 54840.30 88888.00 2013-05-07 20:01:23.500 127 12591.52 145.45 54840.30 88888.00 2013-05-07 20:01:23.625 127 12591.55 145.45 54840.32 88888.00 2013-05-07 20:01:23.750 127 12591.55 145.43 54840.32 88888.00 2013-05-07 20:01:23.875 127 12591.58 145.45 54840.30 88888.00 2013-05-07 20:01:24.000 127 12591.55 145.45 54840.28 88888.00 2013-05-07 20:01:24.125 127 12591.52 145.45 54840.30 88888.00 2013-05-07 20:01:24.250 127 12591.52 145.43 54840.30 88888.00 2013-05-07 20:01:24.375 127 12591.52 145.45 54840.30 88888.00 2013-05-07 20:01:24.500 127 12591.50 145.47 54840.32 88888.00 2013-05-07 20:01:24.625 127 12591.52 145.47 54840.32 88888.00 2013-05-07 20:01:24.750 127 12591.55 145.50 54840.32 88888.00 2013-05-07 20:01:24.875 127 12591.55 145.47 54840.32 88888.00 2013-05-07 20:01:25.000 127 12591.55 145.50 54840.28 88888.00 2013-05-07 20:01:25.125 127 12591.52 145.53 54840.28 88888.00 2013-05-07 20:01:25.250 127 12591.45 145.50 54840.28 88888.00 2013-05-07 20:01:25.375 127 12591.48 145.53 54840.30 88888.00 2013-05-07 20:01:25.500 127 12591.40 145.53 54840.30 88888.00 2013-05-07 20:01:25.625 127 12591.38 145.53 54840.28 88888.00 2013-05-07 20:01:25.750 127 12591.33 145.50 54840.28 88888.00 2013-05-07 20:01:25.875 127 12591.25 145.50 54840.28 88888.00 2013-05-07 20:01:26.000 127 12591.33 145.53 54840.25 88888.00 2013-05-07 20:01:26.125 127 12591.33 145.55 54840.30 88888.00 2013-05-07 20:01:26.250 127 12591.33 145.53 54840.30 88888.00 2013-05-07 20:01:26.375 127 12591.40 145.55 54840.30 88888.00 2013-05-07 20:01:26.500 127 12591.42 145.57 54840.30 88888.00 2013-05-07 20:01:26.625 127 12591.38 145.55 54840.30 88888.00 2013-05-07 20:01:26.750 127 12591.35 145.53 54840.30 88888.00 2013-05-07 20:01:26.875 127 12591.35 145.55 54840.30 88888.00 2013-05-07 20:01:27.000 127 12591.30 145.57 54840.28 88888.00 2013-05-07 20:01:27.125 127 12591.27 145.57 54840.30 88888.00 2013-05-07 20:01:27.250 127 12591.35 145.53 54840.32 88888.00 2013-05-07 20:01:27.375 127 12591.38 145.53 54840.32 88888.00 2013-05-07 20:01:27.500 127 12591.38 145.57 54840.32 88888.00 2013-05-07 20:01:27.625 127 12591.38 145.55 54840.30 88888.00 2013-05-07 20:01:27.750 127 12591.35 145.53 54840.30 88888.00 2013-05-07 20:01:27.875 127 12591.35 145.50 54840.30 88888.00 2013-05-07 20:01:28.000 127 12591.40 145.53 54840.30 88888.00 2013-05-07 20:01:28.125 127 12591.33 145.55 54840.30 88888.00 2013-05-07 20:01:28.250 127 12591.27 145.55 54840.32 88888.00 2013-05-07 20:01:28.375 127 12591.27 145.55 54840.32 88888.00 2013-05-07 20:01:28.500 127 12591.33 145.53 54840.30 88888.00 2013-05-07 20:01:28.625 127 12591.40 145.50 54840.30 88888.00 2013-05-07 20:01:28.750 127 12591.42 145.53 54840.35 88888.00 2013-05-07 20:01:28.875 127 12591.42 145.53 54840.35 88888.00 2013-05-07 20:01:29.000 127 12591.30 145.50 54840.35 88888.00 2013-05-07 20:01:29.125 127 12591.25 145.55 54840.38 88888.00 2013-05-07 20:01:29.250 127 12591.25 145.55 54840.38 88888.00 2013-05-07 20:01:29.375 127 12591.33 145.55 54840.38 88888.00 2013-05-07 20:01:29.500 127 12591.33 145.53 54840.35 88888.00 2013-05-07 20:01:29.625 127 12591.33 145.53 54840.35 88888.00 2013-05-07 20:01:29.750 127 12591.25 145.55 54840.35 88888.00 2013-05-07 20:01:29.875 127 12591.27 145.57 54840.35 88888.00 2013-05-07 20:01:30.000 127 12591.33 145.57 54840.38 88888.00 2013-05-07 20:01:30.125 127 12591.27 145.53 54840.35 88888.00 2013-05-07 20:01:30.250 127 12591.23 145.50 54840.38 88888.00 2013-05-07 20:01:30.375 127 12591.30 145.55 54840.40 88888.00 2013-05-07 20:01:30.500 127 12591.33 145.53 54840.40 88888.00 2013-05-07 20:01:30.625 127 12591.33 145.47 54840.35 88888.00 2013-05-07 20:01:30.750 127 12591.33 145.50 54840.38 88888.00 2013-05-07 20:01:30.875 127 12591.25 145.55 54840.43 88888.00 2013-05-07 20:01:31.000 127 12591.25 145.53 54840.40 88888.00 2013-05-07 20:01:31.125 127 12591.27 145.47 54840.40 88888.00 2013-05-07 20:01:31.250 127 12591.25 145.45 54840.38 88888.00 2013-05-07 20:01:31.375 127 12591.27 145.45 54840.35 88888.00 2013-05-07 20:01:31.500 127 12591.25 145.47 54840.38 88888.00 2013-05-07 20:01:31.625 127 12591.20 145.45 54840.38 88888.00 2013-05-07 20:01:31.750 127 12591.20 145.45 54840.38 88888.00 2013-05-07 20:01:31.875 127 12591.20 145.47 54840.38 88888.00 2013-05-07 20:01:32.000 127 12591.20 145.45 54840.40 88888.00 2013-05-07 20:01:32.125 127 12591.20 145.47 54840.43 88888.00 2013-05-07 20:01:32.250 127 12591.17 145.45 54840.45 88888.00 2013-05-07 20:01:32.375 127 12591.15 145.43 54840.40 88888.00 2013-05-07 20:01:32.500 127 12591.12 145.38 54840.35 88888.00 2013-05-07 20:01:32.625 127 12591.15 145.38 54840.38 88888.00 2013-05-07 20:01:32.750 127 12591.15 145.43 54840.38 88888.00 2013-05-07 20:01:32.875 127 12591.12 145.38 54840.38 88888.00 2013-05-07 20:01:33.000 127 12591.12 145.38 54840.43 88888.00 2013-05-07 20:01:33.125 127 12591.12 145.38 54840.43 88888.00 2013-05-07 20:01:33.250 127 12591.08 145.30 54840.43 88888.00 2013-05-07 20:01:33.375 127 12591.10 145.32 54840.40 88888.00 2013-05-07 20:01:33.500 127 12591.17 145.32 54840.38 88888.00 2013-05-07 20:01:33.625 127 12591.17 145.32 54840.38 88888.00 2013-05-07 20:01:33.750 127 12591.12 145.32 54840.40 88888.00 2013-05-07 20:01:33.875 127 12591.12 145.32 54840.45 88888.00 2013-05-07 20:01:34.000 127 12591.15 145.35 54840.43 88888.00 2013-05-07 20:01:34.125 127 12591.17 145.35 54840.45 88888.00 2013-05-07 20:01:34.250 127 12591.15 145.28 54840.43 88888.00 2013-05-07 20:01:34.375 127 12591.15 145.28 54840.43 88888.00 2013-05-07 20:01:34.500 127 12591.10 145.30 54840.45 88888.00 2013-05-07 20:01:34.625 127 12591.08 145.30 54840.43 88888.00 2013-05-07 20:01:34.750 127 12591.08 145.32 54840.43 88888.00 2013-05-07 20:01:34.875 127 12591.12 145.35 54840.47 88888.00 2013-05-07 20:01:35.000 127 12591.12 145.28 54840.40 88888.00 2013-05-07 20:01:35.125 127 12591.10 145.22 54840.40 88888.00 2013-05-07 20:01:35.250 127 12591.05 145.25 54840.43 88888.00 2013-05-07 20:01:35.375 127 12591.05 145.25 54840.43 88888.00 2013-05-07 20:01:35.500 127 12591.02 145.20 54840.43 88888.00 2013-05-07 20:01:35.625 127 12591.10 145.22 54840.47 88888.00 2013-05-07 20:01:35.750 127 12591.12 145.25 54840.50 88888.00 2013-05-07 20:01:35.875 127 12591.08 145.22 54840.45 88888.00 2013-05-07 20:01:36.000 127 12591.02 145.20 54840.40 88888.00 2013-05-07 20:01:36.125 127 12591.02 145.22 54840.43 88888.00 2013-05-07 20:01:36.250 127 12591.10 145.22 54840.45 88888.00 2013-05-07 20:01:36.375 127 12591.12 145.22 54840.47 88888.00 2013-05-07 20:01:36.500 127 12591.08 145.20 54840.40 88888.00 2013-05-07 20:01:36.625 127 12591.02 145.20 54840.40 88888.00 2013-05-07 20:01:36.750 127 12591.00 145.22 54840.45 88888.00 2013-05-07 20:01:36.875 127 12591.10 145.22 54840.43 88888.00 2013-05-07 20:01:37.000 127 12591.12 145.22 54840.43 88888.00 2013-05-07 20:01:37.125 127 12591.08 145.20 54840.45 88888.00 2013-05-07 20:01:37.250 127 12591.08 145.20 54840.40 88888.00 2013-05-07 20:01:37.375 127 12591.12 145.20 54840.43 88888.00 2013-05-07 20:01:37.500 127 12591.10 145.22 54840.40 88888.00 2013-05-07 20:01:37.625 127 12591.08 145.20 54840.43 88888.00 2013-05-07 20:01:37.750 127 12591.10 145.22 54840.43 88888.00 2013-05-07 20:01:37.875 127 12591.12 145.22 54840.43 88888.00 2013-05-07 20:01:38.000 127 12591.08 145.22 54840.43 88888.00 2013-05-07 20:01:38.125 127 12591.02 145.25 54840.45 88888.00 2013-05-07 20:01:38.250 127 12591.05 145.25 54840.45 88888.00 2013-05-07 20:01:38.375 127 12591.12 145.25 54840.43 88888.00 2013-05-07 20:01:38.500 127 12591.15 145.25 54840.43 88888.00 2013-05-07 20:01:38.625 127 12591.12 145.28 54840.43 88888.00 2013-05-07 20:01:38.750 127 12591.08 145.22 54840.40 88888.00 2013-05-07 20:01:38.875 127 12591.05 145.20 54840.38 88888.00 2013-05-07 20:01:39.000 127 12591.08 145.22 54840.40 88888.00 2013-05-07 20:01:39.125 127 12591.10 145.20 54840.43 88888.00 2013-05-07 20:01:39.250 127 12591.00 145.25 54840.45 88888.00 2013-05-07 20:01:39.375 127 12591.02 145.28 54840.43 88888.00 2013-05-07 20:01:39.500 127 12591.00 145.25 54840.43 88888.00 2013-05-07 20:01:39.625 127 12590.98 145.28 54840.43 88888.00 2013-05-07 20:01:39.750 127 12590.95 145.30 54840.45 88888.00 2013-05-07 20:01:39.875 127 12590.88 145.28 54840.43 88888.00 2013-05-07 20:01:40.000 127 12590.90 145.28 54840.40 88888.00 2013-05-07 20:01:40.125 127 12591.00 145.22 54840.40 88888.00 2013-05-07 20:01:40.250 127 12591.05 145.22 54840.43 88888.00 2013-05-07 20:01:40.375 127 12591.08 145.30 54840.40 88888.00 2013-05-07 20:01:40.500 127 12591.05 145.30 54840.43 88888.00 2013-05-07 20:01:40.625 127 12591.08 145.28 54840.43 88888.00 2013-05-07 20:01:40.750 127 12591.05 145.32 54840.43 88888.00 2013-05-07 20:01:40.875 127 12591.00 145.35 54840.45 88888.00 2013-05-07 20:01:41.000 127 12590.98 145.32 54840.43 88888.00 2013-05-07 20:01:41.125 127 12590.98 145.28 54840.38 88888.00 2013-05-07 20:01:41.250 127 12590.95 145.32 54840.45 88888.00 2013-05-07 20:01:41.375 127 12591.02 145.32 54840.45 88888.00 2013-05-07 20:01:41.500 127 12591.08 145.32 54840.43 88888.00 2013-05-07 20:01:41.625 127 12591.10 145.35 54840.45 88888.00 2013-05-07 20:01:41.750 127 12591.08 145.38 54840.45 88888.00 2013-05-07 20:01:41.875 127 12591.10 145.38 54840.45 88888.00 2013-05-07 20:01:42.000 127 12591.08 145.35 54840.45 88888.00 2013-05-07 20:01:42.125 127 12591.08 145.35 54840.45 88888.00 2013-05-07 20:01:42.250 127 12591.02 145.35 54840.45 88888.00 2013-05-07 20:01:42.375 127 12591.08 145.38 54840.40 88888.00 2013-05-07 20:01:42.500 127 12591.08 145.38 54840.40 88888.00 2013-05-07 20:01:42.625 127 12591.12 145.40 54840.40 88888.00 2013-05-07 20:01:42.750 127 12591.08 145.45 54840.43 88888.00 2013-05-07 20:01:42.875 127 12591.02 145.40 54840.43 88888.00 2013-05-07 20:01:43.000 127 12591.05 145.43 54840.40 88888.00 2013-05-07 20:01:43.125 127 12591.08 145.43 54840.40 88888.00 2013-05-07 20:01:43.250 127 12591.02 145.38 54840.40 88888.00 2013-05-07 20:01:43.375 127 12591.00 145.38 54840.38 88888.00 2013-05-07 20:01:43.500 127 12590.95 145.38 54840.38 88888.00 2013-05-07 20:01:43.625 127 12590.92 145.40 54840.40 88888.00 2013-05-07 20:01:43.750 127 12591.00 145.45 54840.45 88888.00 2013-05-07 20:01:43.875 127 12591.02 145.47 54840.40 88888.00 2013-05-07 20:01:44.000 127 12590.98 145.47 54840.38 88888.00 2013-05-07 20:01:44.125 127 12591.00 145.50 54840.40 88888.00 2013-05-07 20:01:44.250 127 12591.02 145.50 54840.43 88888.00 2013-05-07 20:01:44.375 127 12591.08 145.53 54840.43 88888.00 2013-05-07 20:01:44.500 127 12591.10 145.47 54840.40 88888.00 2013-05-07 20:01:44.625 127 12591.12 145.47 54840.38 88888.00 2013-05-07 20:01:44.750 127 12591.15 145.53 54840.35 88888.00 2013-05-07 20:01:44.875 127 12591.12 145.57 54840.40 88888.00 2013-05-07 20:01:45.000 127 12591.10 145.60 54840.38 88888.00 2013-05-07 20:01:45.125 127 12591.12 145.55 54840.35 88888.00 2013-05-07 20:01:45.250 127 12591.10 145.50 54840.32 88888.00 2013-05-07 20:01:45.375 127 12591.17 145.55 54840.38 88888.00 2013-05-07 20:01:45.500 127 12591.17 145.53 54840.35 88888.00 2013-05-07 20:01:45.625 127 12591.15 145.55 54840.32 88888.00 2013-05-07 20:01:45.750 127 12591.17 145.55 54840.30 88888.00 2013-05-07 20:01:45.875 127 12591.10 145.55 54840.32 88888.00 2013-05-07 20:01:46.000 127 12591.00 145.57 54840.35 88888.00 2013-05-07 20:01:46.125 127 12591.02 145.60 54840.38 88888.00 2013-05-07 20:01:46.250 127 12591.08 145.57 54840.35 88888.00 2013-05-07 20:01:46.375 127 12591.12 145.57 54840.35 88888.00 2013-05-07 20:01:46.500 127 12591.17 145.62 54840.38 88888.00 2013-05-07 20:01:46.625 127 12591.15 145.65 54840.38 88888.00 2013-05-07 20:01:46.750 127 12591.15 145.68 54840.40 88888.00 2013-05-07 20:01:46.875 127 12591.20 145.65 54840.35 88888.00 2013-05-07 20:01:47.000 127 12591.23 145.65 54840.32 88888.00 2013-05-07 20:01:47.125 127 12591.23 145.65 54840.35 88888.00 2013-05-07 20:01:47.250 127 12591.25 145.70 54840.35 88888.00 2013-05-07 20:01:47.375 127 12591.25 145.70 54840.35 88888.00 2013-05-07 20:01:47.500 127 12591.25 145.68 54840.35 88888.00 2013-05-07 20:01:47.625 127 12591.27 145.65 54840.32 88888.00 2013-05-07 20:01:47.750 127 12591.33 145.65 54840.32 88888.00 2013-05-07 20:01:47.875 127 12591.25 145.70 54840.30 88888.00 2013-05-07 20:01:48.000 127 12591.23 145.72 54840.30 88888.00 2013-05-07 20:01:48.125 127 12591.23 145.72 54840.30 88888.00 2013-05-07 20:01:48.250 127 12591.25 145.72 54840.32 88888.00 2013-05-07 20:01:48.375 127 12591.27 145.70 54840.30 88888.00 2013-05-07 20:01:48.500 127 12591.20 145.72 54840.30 88888.00 2013-05-07 20:01:48.625 127 12591.20 145.75 54840.30 88888.00 2013-05-07 20:01:48.750 127 12591.25 145.78 54840.30 88888.00 2013-05-07 20:01:48.875 127 12591.27 145.78 54840.28 88888.00 2013-05-07 20:01:49.000 127 12591.25 145.80 54840.30 88888.00 2013-05-07 20:01:49.125 127 12591.27 145.80 54840.30 88888.00 2013-05-07 20:01:49.250 127 12591.20 145.72 54840.28 88888.00 2013-05-07 20:01:49.375 127 12591.23 145.75 54840.28 88888.00 2013-05-07 20:01:49.500 127 12591.27 145.80 54840.25 88888.00 2013-05-07 20:01:49.625 127 12591.33 145.80 54840.25 88888.00 2013-05-07 20:01:49.750 127 12591.40 145.82 54840.28 88888.00 2013-05-07 20:01:49.875 127 12591.38 145.80 54840.25 88888.00 2013-05-07 20:01:50.000 127 12591.30 145.80 54840.25 88888.00 2013-05-07 20:01:50.125 127 12591.27 145.82 54840.28 88888.00 2013-05-07 20:01:50.250 127 12591.30 145.82 54840.28 88888.00 2013-05-07 20:01:50.375 127 12591.38 145.85 54840.28 88888.00 2013-05-07 20:01:50.500 127 12591.40 145.90 54840.30 88888.00 2013-05-07 20:01:50.625 127 12591.40 145.85 54840.30 88888.00 2013-05-07 20:01:50.750 127 12591.38 145.85 54840.30 88888.00 2013-05-07 20:01:50.875 127 12591.38 145.93 54840.32 88888.00 2013-05-07 20:01:51.000 127 12591.40 145.90 54840.30 88888.00 2013-05-07 20:01:51.125 127 12591.40 145.90 54840.30 88888.00 2013-05-07 20:01:51.250 127 12591.42 145.88 54840.28 88888.00 2013-05-07 20:01:51.375 127 12591.40 145.88 54840.25 88888.00 2013-05-07 20:01:51.500 127 12591.40 145.88 54840.28 88888.00 2013-05-07 20:01:51.625 127 12591.48 145.93 54840.30 88888.00 2013-05-07 20:01:51.750 127 12591.55 145.93 54840.28 88888.00 2013-05-07 20:01:51.875 127 12591.52 145.90 54840.22 88888.00 2013-05-07 20:01:52.000 127 12591.52 145.90 54840.25 88888.00 2013-05-07 20:01:52.125 127 12591.50 145.90 54840.28 88888.00 2013-05-07 20:01:52.250 127 12591.48 145.95 54840.30 88888.00 2013-05-07 20:01:52.375 127 12591.52 145.93 54840.30 88888.00 2013-05-07 20:01:52.500 127 12591.52 145.88 54840.25 88888.00 2013-05-07 20:01:52.625 127 12591.48 145.88 54840.25 88888.00 2013-05-07 20:01:52.750 127 12591.48 145.90 54840.28 88888.00 2013-05-07 20:01:52.875 127 12591.42 145.90 54840.25 88888.00 2013-05-07 20:01:53.000 127 12591.50 145.93 54840.22 88888.00 2013-05-07 20:01:53.125 127 12591.52 145.93 54840.25 88888.00 2013-05-07 20:01:53.250 127 12591.45 145.88 54840.25 88888.00 2013-05-07 20:01:53.375 127 12591.48 145.90 54840.25 88888.00 2013-05-07 20:01:53.500 127 12591.42 145.90 54840.22 88888.00 2013-05-07 20:01:53.625 127 12591.42 145.93 54840.22 88888.00 2013-05-07 20:01:53.750 127 12591.40 145.93 54840.22 88888.00 2013-05-07 20:01:53.875 127 12591.50 145.93 54840.25 88888.00 2013-05-07 20:01:54.000 127 12591.55 145.93 54840.25 88888.00 2013-05-07 20:01:54.125 127 12591.48 145.90 54840.20 88888.00 2013-05-07 20:01:54.250 127 12591.45 145.93 54840.22 88888.00 2013-05-07 20:01:54.375 127 12591.50 145.93 54840.22 88888.00 2013-05-07 20:01:54.500 127 12591.40 145.93 54840.25 88888.00 2013-05-07 20:01:54.625 127 12591.48 145.95 54840.28 88888.00 2013-05-07 20:01:54.750 127 12591.48 145.97 54840.28 88888.00 2013-05-07 20:01:54.875 127 12591.55 146.00 54840.30 88888.00 2013-05-07 20:01:55.000 127 12591.58 145.95 54840.28 88888.00 2013-05-07 20:01:55.125 127 12591.55 145.93 54840.25 88888.00 2013-05-07 20:01:55.250 127 12591.55 145.95 54840.25 88888.00 2013-05-07 20:01:55.375 127 12591.62 145.95 54840.28 88888.00 2013-05-07 20:01:55.500 127 12591.70 145.95 54840.25 88888.00 2013-05-07 20:01:55.625 127 12591.70 145.95 54840.25 88888.00 2013-05-07 20:01:55.750 127 12591.60 145.97 54840.25 88888.00 2013-05-07 20:01:55.875 127 12591.55 145.95 54840.28 88888.00 2013-05-07 20:01:56.000 127 12591.58 145.95 54840.28 88888.00 2013-05-07 20:01:56.125 127 12591.60 145.93 54840.28 88888.00 2013-05-07 20:01:56.250 127 12591.60 145.88 54840.25 88888.00 2013-05-07 20:01:56.375 127 12591.65 145.90 54840.25 88888.00 2013-05-07 20:01:56.500 127 12591.62 145.93 54840.25 88888.00 2013-05-07 20:01:56.625 127 12591.60 145.90 54840.22 88888.00 2013-05-07 20:01:56.750 127 12591.62 145.90 54840.22 88888.00 2013-05-07 20:01:56.875 127 12591.75 145.93 54840.20 88888.00 2013-05-07 20:01:57.000 127 12591.77 145.93 54840.20 88888.00 2013-05-07 20:01:57.125 127 12591.80 145.90 54840.20 88888.00 2013-05-07 20:01:57.250 127 12591.73 145.85 54840.20 88888.00 2013-05-07 20:01:57.375 127 12591.70 145.85 54840.20 88888.00 2013-05-07 20:01:57.500 127 12591.70 145.80 54840.22 88888.00 2013-05-07 20:01:57.625 127 12591.73 145.82 54840.25 88888.00 2013-05-07 20:01:57.750 127 12591.73 145.85 54840.22 88888.00 2013-05-07 20:01:57.875 127 12591.75 145.88 54840.25 88888.00 2013-05-07 20:01:58.000 127 12591.75 145.82 54840.25 88888.00 2013-05-07 20:01:58.125 127 12591.70 145.80 54840.22 88888.00 2013-05-07 20:01:58.250 127 12591.67 145.78 54840.20 88888.00 2013-05-07 20:01:58.375 127 12591.70 145.78 54840.22 88888.00 2013-05-07 20:01:58.500 127 12591.73 145.82 54840.28 88888.00 2013-05-07 20:01:58.625 127 12591.73 145.80 54840.25 88888.00 2013-05-07 20:01:58.750 127 12591.73 145.80 54840.25 88888.00 2013-05-07 20:01:58.875 127 12591.75 145.80 54840.25 88888.00 2013-05-07 20:01:59.000 127 12591.80 145.80 54840.25 88888.00 2013-05-07 20:01:59.125 127 12591.83 145.80 54840.25 88888.00 2013-05-07 20:01:59.250 127 12591.83 145.75 54840.22 88888.00 2013-05-07 20:01:59.375 127 12591.88 145.75 54840.25 88888.00 2013-05-07 20:01:59.500 127 12591.77 145.75 54840.22 88888.00 2013-05-07 20:01:59.625 127 12591.77 145.72 54840.20 88888.00 2013-05-07 20:01:59.750 127 12591.80 145.75 54840.20 88888.00 2013-05-07 20:01:59.875 127 12591.77 145.75 54840.22 88888.00 2013-05-07 20:02:00.000 127 12591.83 145.72 54840.22 88888.00 2013-05-07 20:02:00.125 127 12591.95 145.70 54840.22 88888.00 2013-05-07 20:02:00.250 127 12591.90 145.70 54840.25 88888.00 2013-05-07 20:02:00.375 127 12591.85 145.75 54840.28 88888.00 2013-05-07 20:02:00.500 127 12591.80 145.75 54840.30 88888.00 2013-05-07 20:02:00.625 127 12591.80 145.70 54840.28 88888.00 2013-05-07 20:02:00.750 127 12591.85 145.68 54840.25 88888.00 2013-05-07 20:02:00.875 127 12591.83 145.70 54840.22 88888.00 2013-05-07 20:02:01.000 127 12591.83 145.68 54840.22 88888.00 2013-05-07 20:02:01.125 127 12591.80 145.62 54840.28 88888.00 2013-05-07 20:02:01.250 127 12591.83 145.65 54840.30 88888.00 2013-05-07 20:02:01.375 127 12591.90 145.70 54840.32 88888.00 2013-05-07 20:02:01.500 127 12591.88 145.68 54840.25 88888.00 2013-05-07 20:02:01.625 127 12591.83 145.60 54840.25 88888.00 2013-05-07 20:02:01.750 127 12591.83 145.62 54840.28 88888.00 2013-05-07 20:02:01.875 127 12591.88 145.62 54840.28 88888.00 2013-05-07 20:02:02.000 127 12591.95 145.65 54840.25 88888.00 2013-05-07 20:02:02.125 127 12591.95 145.68 54840.25 88888.00 2013-05-07 20:02:02.250 127 12591.95 145.65 54840.30 88888.00 2013-05-07 20:02:02.375 127 12592.02 145.65 54840.30 88888.00 2013-05-07 20:02:02.500 127 12592.02 145.65 54840.30 88888.00 2013-05-07 20:02:02.625 127 12591.90 145.62 54840.25 88888.00 2013-05-07 20:02:02.750 127 12591.90 145.60 54840.28 88888.00 2013-05-07 20:02:02.875 127 12591.92 145.60 54840.28 88888.00 2013-05-07 20:02:03.000 127 12591.95 145.62 54840.30 88888.00 2013-05-07 20:02:03.125 127 12591.90 145.60 54840.30 88888.00 2013-05-07 20:02:03.250 127 12591.88 145.60 54840.32 88888.00 2013-05-07 20:02:03.375 127 12591.92 145.62 54840.35 88888.00 2013-05-07 20:02:03.500 127 12591.92 145.60 54840.35 88888.00 2013-05-07 20:02:03.625 127 12592.00 145.60 54840.30 88888.00 2013-05-07 20:02:03.750 127 12592.00 145.62 54840.28 88888.00 2013-05-07 20:02:03.875 127 12591.98 145.60 54840.30 88888.00 2013-05-07 20:02:04.000 127 12591.98 145.57 54840.25 88888.00 2013-05-07 20:02:04.125 127 12591.95 145.57 54840.30 88888.00 2013-05-07 20:02:04.250 127 12591.90 145.57 54840.35 88888.00 2013-05-07 20:02:04.375 127 12591.90 145.55 54840.32 88888.00 2013-05-07 20:02:04.500 127 12591.88 145.53 54840.32 88888.00 2013-05-07 20:02:04.625 127 12591.88 145.53 54840.35 88888.00 2013-05-07 20:02:04.750 127 12591.85 145.53 54840.35 88888.00 2013-05-07 20:02:04.875 127 12591.85 145.50 54840.30 88888.00 2013-05-07 20:02:05.000 127 12591.85 145.50 54840.30 88888.00 2013-05-07 20:02:05.125 127 12591.90 145.50 54840.32 88888.00 2013-05-07 20:02:05.250 127 12591.85 145.47 54840.35 88888.00 2013-05-07 20:02:05.375 127 12591.85 145.47 54840.35 88888.00 2013-05-07 20:02:05.500 127 12591.85 145.43 54840.32 88888.00 2013-05-07 20:02:05.625 127 12591.88 145.47 54840.35 88888.00 2013-05-07 20:02:05.750 127 12591.88 145.45 54840.30 88888.00 2013-05-07 20:02:05.875 127 12591.80 145.43 54840.30 88888.00 2013-05-07 20:02:06.000 127 12591.80 145.45 54840.35 88888.00 2013-05-07 20:02:06.125 127 12591.88 145.45 54840.35 88888.00 2013-05-07 20:02:06.250 127 12591.90 145.43 54840.35 88888.00 2013-05-07 20:02:06.375 127 12591.95 145.43 54840.32 88888.00 2013-05-07 20:02:06.500 127 12591.92 145.43 54840.32 88888.00 2013-05-07 20:02:06.625 127 12591.85 145.40 54840.35 88888.00 2013-05-07 20:02:06.750 127 12591.77 145.38 54840.35 88888.00 2013-05-07 20:02:06.875 127 12591.73 145.35 54840.32 88888.00 2013-05-07 20:02:07.000 127 12591.77 145.38 54840.30 88888.00 2013-05-07 20:02:07.125 127 12591.77 145.32 54840.30 88888.00 2013-05-07 20:02:07.250 127 12591.77 145.30 54840.32 88888.00 2013-05-07 20:02:07.375 127 12591.80 145.35 54840.32 88888.00 2013-05-07 20:02:07.500 127 12591.77 145.35 54840.32 88888.00 2013-05-07 20:02:07.625 127 12591.77 145.30 54840.32 88888.00 2013-05-07 20:02:07.750 127 12591.75 145.28 54840.32 88888.00 2013-05-07 20:02:07.875 127 12591.77 145.35 54840.38 88888.00 2013-05-07 20:02:08.000 127 12591.75 145.38 54840.35 88888.00 2013-05-07 20:02:08.125 127 12591.73 145.35 54840.35 88888.00 2013-05-07 20:02:08.250 127 12591.70 145.32 54840.38 88888.00 2013-05-07 20:02:08.375 127 12591.70 145.38 54840.38 88888.00 2013-05-07 20:02:08.500 127 12591.65 145.35 54840.35 88888.00 2013-05-07 20:02:08.625 127 12591.73 145.35 54840.35 88888.00 2013-05-07 20:02:08.750 127 12591.75 145.35 54840.35 88888.00 2013-05-07 20:02:08.875 127 12591.73 145.35 54840.38 88888.00 2013-05-07 20:02:09.000 127 12591.67 145.30 54840.32 88888.00 2013-05-07 20:02:09.125 127 12591.67 145.28 54840.32 88888.00 2013-05-07 20:02:09.250 127 12591.70 145.25 54840.38 88888.00 2013-05-07 20:02:09.375 127 12591.80 145.32 54840.38 88888.00 2013-05-07 20:02:09.500 127 12591.73 145.35 54840.38 88888.00 2013-05-07 20:02:09.625 127 12591.52 145.30 54840.38 88888.00 2013-05-07 20:02:09.750 127 12591.52 145.30 54840.40 88888.00 2013-05-07 20:02:09.875 127 12591.58 145.35 54840.43 88888.00 2013-05-07 20:02:10.000 127 12591.62 145.35 54840.40 88888.00 2013-05-07 20:02:10.125 127 12591.62 145.35 54840.43 88888.00 2013-05-07 20:02:10.250 127 12591.58 145.32 54840.40 88888.00 2013-05-07 20:02:10.375 127 12591.55 145.28 54840.38 88888.00 2013-05-07 20:02:10.500 127 12591.62 145.30 54840.38 88888.00 2013-05-07 20:02:10.625 127 12591.67 145.30 54840.38 88888.00 2013-05-07 20:02:10.750 127 12591.65 145.28 54840.38 88888.00 2013-05-07 20:02:10.875 127 12591.62 145.32 54840.38 88888.00 2013-05-07 20:02:11.000 127 12591.60 145.35 54840.38 88888.00 2013-05-07 20:02:11.125 127 12591.50 145.32 54840.40 88888.00 2013-05-07 20:02:11.250 127 12591.42 145.30 54840.38 88888.00 2013-05-07 20:02:11.375 127 12591.52 145.32 54840.40 88888.00 2013-05-07 20:02:11.500 127 12591.58 145.30 54840.40 88888.00 2013-05-07 20:02:11.625 127 12591.52 145.28 54840.38 88888.00 2013-05-07 20:02:11.750 127 12591.50 145.28 54840.38 88888.00 2013-05-07 20:02:11.875 127 12591.55 145.32 54840.40 88888.00 2013-05-07 20:02:12.000 127 12591.62 145.38 54840.40 88888.00 2013-05-07 20:02:12.125 127 12591.73 145.38 54840.40 88888.00 2013-05-07 20:02:12.250 127 12591.65 145.35 54840.38 88888.00 2013-05-07 20:02:12.375 127 12591.55 145.38 54840.40 88888.00 2013-05-07 20:02:12.500 127 12591.48 145.43 54840.43 88888.00 2013-05-07 20:02:12.625 127 12591.45 145.45 54840.43 88888.00 2013-05-07 20:02:12.750 127 12591.48 145.40 54840.43 88888.00 2013-05-07 20:02:12.875 127 12591.45 145.38 54840.43 88888.00 2013-05-07 20:02:13.000 127 12591.50 145.38 54840.40 88888.00 2013-05-07 20:02:13.125 127 12591.50 145.38 54840.40 88888.00 2013-05-07 20:02:13.250 127 12591.50 145.35 54840.40 88888.00 2013-05-07 20:02:13.375 127 12591.50 145.32 54840.40 88888.00 2013-05-07 20:02:13.500 127 12591.42 145.32 54840.38 88888.00 2013-05-07 20:02:13.625 127 12591.42 145.35 54840.40 88888.00 2013-05-07 20:02:13.750 127 12591.42 145.40 54840.43 88888.00 2013-05-07 20:02:13.875 127 12591.40 145.40 54840.43 88888.00 2013-05-07 20:02:14.000 127 12591.40 145.38 54840.40 88888.00 2013-05-07 20:02:14.125 127 12591.40 145.35 54840.40 88888.00 2013-05-07 20:02:14.250 127 12591.40 145.35 54840.43 88888.00 2013-05-07 20:02:14.375 127 12591.48 145.38 54840.43 88888.00 2013-05-07 20:02:14.500 127 12591.45 145.40 54840.45 88888.00 2013-05-07 20:02:14.625 127 12591.48 145.43 54840.43 88888.00 2013-05-07 20:02:14.750 127 12591.52 145.45 54840.43 88888.00 2013-05-07 20:02:14.875 127 12591.50 145.45 54840.40 88888.00 2013-05-07 20:02:15.000 127 12591.40 145.43 54840.43 88888.00 2013-05-07 20:02:15.125 127 12591.30 145.45 54840.47 88888.00 2013-05-07 20:02:15.250 127 12591.27 145.47 54840.50 88888.00 2013-05-07 20:02:15.375 127 12591.38 145.50 54840.47 88888.00 2013-05-07 20:02:15.500 127 12591.38 145.47 54840.40 88888.00 2013-05-07 20:02:15.625 127 12591.38 145.43 54840.38 88888.00 2013-05-07 20:02:15.750 127 12591.38 145.43 54840.40 88888.00 2013-05-07 20:02:15.875 127 12591.38 145.45 54840.43 88888.00 2013-05-07 20:02:16.000 127 12591.33 145.47 54840.43 88888.00 2013-05-07 20:02:16.125 127 12591.30 145.45 54840.43 88888.00 2013-05-07 20:02:16.250 127 12591.30 145.43 54840.43 88888.00 2013-05-07 20:02:16.375 127 12591.30 145.45 54840.40 88888.00 2013-05-07 20:02:16.500 127 12591.27 145.40 54840.43 88888.00 2013-05-07 20:02:16.625 127 12591.27 145.38 54840.43 88888.00 2013-05-07 20:02:16.750 127 12591.23 145.43 54840.43 88888.00 2013-05-07 20:02:16.875 127 12591.20 145.45 54840.45 88888.00 2013-05-07 20:02:17.000 127 12591.30 145.45 54840.45 88888.00 2013-05-07 20:02:17.125 127 12591.33 145.40 54840.47 88888.00 2013-05-07 20:02:17.250 127 12591.25 145.43 54840.47 88888.00 2013-05-07 20:02:17.375 127 12591.25 145.43 54840.47 88888.00 2013-05-07 20:02:17.500 127 12591.27 145.45 54840.47 88888.00 2013-05-07 20:02:17.625 127 12591.33 145.47 54840.47 88888.00 2013-05-07 20:02:17.750 127 12591.30 145.45 54840.43 88888.00 2013-05-07 20:02:17.875 127 12591.30 145.40 54840.45 88888.00 2013-05-07 20:02:18.000 127 12591.38 145.45 54840.43 88888.00 2013-05-07 20:02:18.125 127 12591.35 145.45 54840.47 88888.00 2013-05-07 20:02:18.250 127 12591.20 145.45 54840.50 88888.00 2013-05-07 20:02:18.375 127 12591.20 145.45 54840.47 88888.00 2013-05-07 20:02:18.500 127 12591.25 145.43 54840.47 88888.00 2013-05-07 20:02:18.625 127 12591.30 145.45 54840.47 88888.00 2013-05-07 20:02:18.750 127 12591.30 145.45 54840.45 88888.00 2013-05-07 20:02:18.875 127 12591.25 145.47 54840.47 88888.00 2013-05-07 20:02:19.000 127 12591.23 145.47 54840.47 88888.00 2013-05-07 20:02:19.125 127 12591.25 145.50 54840.47 88888.00 2013-05-07 20:02:19.250 127 12591.20 145.47 54840.43 88888.00 2013-05-07 20:02:19.375 127 12591.20 145.45 54840.45 88888.00 2013-05-07 20:02:19.500 127 12591.20 145.45 54840.45 88888.00 2013-05-07 20:02:19.625 127 12591.25 145.45 54840.47 88888.00 2013-05-07 20:02:19.750 127 12591.25 145.50 54840.50 88888.00 2013-05-07 20:02:19.875 127 12591.20 145.50 54840.50 88888.00 2013-05-07 20:02:20.000 127 12591.25 145.50 54840.50 88888.00 2013-05-07 20:02:20.125 127 12591.27 145.45 54840.50 88888.00 2013-05-07 20:02:20.250 127 12591.20 145.45 54840.50 88888.00 2013-05-07 20:02:20.375 127 12591.27 145.50 54840.50 88888.00 2013-05-07 20:02:20.500 127 12591.27 145.47 54840.47 88888.00 2013-05-07 20:02:20.625 127 12591.27 145.45 54840.47 88888.00 2013-05-07 20:02:20.750 127 12591.30 145.47 54840.53 88888.00 2013-05-07 20:02:20.875 127 12591.30 145.53 54840.53 88888.00 2013-05-07 20:02:21.000 127 12591.27 145.47 54840.47 88888.00 2013-05-07 20:02:21.125 127 12591.23 145.47 54840.47 88888.00 2013-05-07 20:02:21.250 127 12591.20 145.43 54840.50 88888.00 2013-05-07 20:02:21.375 127 12591.20 145.40 54840.50 88888.00 2013-05-07 20:02:21.500 127 12591.20 145.40 54840.47 88888.00 2013-05-07 20:02:21.625 127 12591.27 145.45 54840.47 88888.00 2013-05-07 20:02:21.750 127 12591.33 145.47 54840.53 88888.00 2013-05-07 20:02:21.875 127 12591.35 145.47 54840.53 88888.00 2013-05-07 20:02:22.000 127 12591.35 145.50 54840.50 88888.00 2013-05-07 20:02:22.125 127 12591.27 145.53 54840.50 88888.00 2013-05-07 20:02:22.250 127 12591.23 145.47 54840.50 88888.00 2013-05-07 20:02:22.375 127 12591.30 145.50 54840.50 88888.00 2013-05-07 20:02:22.500 127 12591.33 145.47 54840.47 88888.00 2013-05-07 20:02:22.625 127 12591.33 145.47 54840.47 88888.00 2013-05-07 20:02:22.750 127 12591.30 145.47 54840.50 88888.00 2013-05-07 20:02:22.875 127 12591.27 145.45 54840.53 88888.00 2013-05-07 20:02:23.000 127 12591.27 145.47 54840.53 88888.00 2013-05-07 20:02:23.125 127 12591.27 145.53 54840.53 88888.00 2013-05-07 20:02:23.250 127 12591.23 145.55 54840.53 88888.00 2013-05-07 20:02:23.375 127 12591.27 145.50 54840.50 88888.00 2013-05-07 20:02:23.500 127 12591.27 145.43 54840.50 88888.00 2013-05-07 20:02:23.625 127 12591.25 145.38 54840.50 88888.00 2013-05-07 20:02:23.750 127 12591.23 145.40 54840.50 88888.00 2013-05-07 20:02:23.875 127 12591.27 145.47 54840.53 88888.00 2013-05-07 20:02:24.000 127 12591.27 145.50 54840.53 88888.00 2013-05-07 20:02:24.125 127 12591.33 145.50 54840.53 88888.00 2013-05-07 20:02:24.250 127 12591.33 145.45 54840.55 88888.00 2013-05-07 20:02:24.375 127 12591.30 145.45 54840.53 88888.00 2013-05-07 20:02:24.500 127 12591.25 145.43 54840.47 88888.00 2013-05-07 20:02:24.625 127 12591.27 145.45 54840.47 88888.00 2013-05-07 20:02:24.750 127 12591.25 145.43 54840.47 88888.00 2013-05-07 20:02:24.875 127 12591.17 145.43 54840.47 88888.00 2013-05-07 20:02:25.000 127 12591.17 145.47 54840.47 88888.00 2013-05-07 20:02:25.125 127 12591.23 145.45 54840.53 88888.00 2013-05-07 20:02:25.250 127 12591.25 145.47 54840.53 88888.00 2013-05-07 20:02:25.375 127 12591.35 145.47 54840.55 88888.00 2013-05-07 20:02:25.500 127 12591.35 145.45 54840.50 88888.00 2013-05-07 20:02:25.625 127 12591.30 145.43 54840.50 88888.00 2013-05-07 20:02:25.750 127 12591.25 145.40 54840.47 88888.00 2013-05-07 20:02:25.875 127 12591.23 145.45 54840.53 88888.00 2013-05-07 20:02:26.000 127 12591.23 145.43 54840.53 88888.00 2013-05-07 20:02:26.125 127 12591.25 145.43 54840.50 88888.00 2013-05-07 20:02:26.250 127 12591.20 145.43 54840.53 88888.00 2013-05-07 20:02:26.375 127 12591.25 145.45 54840.53 88888.00 2013-05-07 20:02:26.500 127 12591.25 145.50 54840.55 88888.00 2013-05-07 20:02:26.625 127 12591.17 145.45 54840.53 88888.00 2013-05-07 20:02:26.750 127 12591.17 145.40 54840.53 88888.00 2013-05-07 20:02:26.875 127 12591.25 145.43 54840.53 88888.00 2013-05-07 20:02:27.000 127 12591.25 145.43 54840.53 88888.00 2013-05-07 20:02:27.125 127 12591.30 145.45 54840.53 88888.00 2013-05-07 20:02:27.250 127 12591.27 145.45 54840.55 88888.00 2013-05-07 20:02:27.375 127 12591.27 145.43 54840.53 88888.00 2013-05-07 20:02:27.500 127 12591.25 145.43 54840.53 88888.00 2013-05-07 20:02:27.625 127 12591.27 145.40 54840.53 88888.00 2013-05-07 20:02:27.750 127 12591.30 145.40 54840.50 88888.00 2013-05-07 20:02:27.875 127 12591.30 145.40 54840.53 88888.00 2013-05-07 20:02:28.000 127 12591.35 145.43 54840.50 88888.00 2013-05-07 20:02:28.125 127 12591.35 145.43 54840.53 88888.00 2013-05-07 20:02:28.250 127 12591.25 145.40 54840.53 88888.00 2013-05-07 20:02:28.375 127 12591.20 145.35 54840.50 88888.00 2013-05-07 20:02:28.500 127 12591.23 145.38 54840.50 88888.00 2013-05-07 20:02:28.625 127 12591.30 145.38 54840.53 88888.00 2013-05-07 20:02:28.750 127 12591.27 145.40 54840.53 88888.00 2013-05-07 20:02:28.875 127 12591.27 145.43 54840.55 88888.00 2013-05-07 20:02:29.000 127 12591.35 145.43 54840.53 88888.00 2013-05-07 20:02:29.125 127 12591.38 145.38 54840.53 88888.00 2013-05-07 20:02:29.250 127 12591.33 145.38 54840.53 88888.00 2013-05-07 20:02:29.375 127 12591.38 145.38 54840.53 88888.00 2013-05-07 20:02:29.500 127 12591.40 145.40 54840.53 88888.00 2013-05-07 20:02:29.625 127 12591.42 145.43 54840.53 88888.00 2013-05-07 20:02:29.750 127 12591.38 145.40 54840.50 88888.00 2013-05-07 20:02:29.875 127 12591.35 145.40 54840.50 88888.00 2013-05-07 20:02:30.000 127 12591.40 145.38 54840.50 88888.00 2013-05-07 20:02:30.125 127 12591.42 145.43 54840.55 88888.00 2013-05-07 20:02:30.250 127 12591.38 145.38 54840.55 88888.00 2013-05-07 20:02:30.375 127 12591.35 145.40 54840.50 88888.00 2013-05-07 20:02:30.500 127 12591.33 145.38 54840.53 88888.00 2013-05-07 20:02:30.625 127 12591.38 145.40 54840.50 88888.00 2013-05-07 20:02:30.750 127 12591.38 145.38 54840.50 88888.00 2013-05-07 20:02:30.875 127 12591.35 145.40 54840.50 88888.00 2013-05-07 20:02:31.000 127 12591.40 145.35 54840.50 88888.00 2013-05-07 20:02:31.125 127 12591.40 145.35 54840.53 88888.00 2013-05-07 20:02:31.250 127 12591.38 145.38 54840.55 88888.00 2013-05-07 20:02:31.375 127 12591.40 145.43 54840.57 88888.00 2013-05-07 20:02:31.500 127 12591.35 145.38 54840.55 88888.00 2013-05-07 20:02:31.625 127 12591.30 145.35 54840.55 88888.00 2013-05-07 20:02:31.750 127 12591.25 145.35 54840.55 88888.00 2013-05-07 20:02:31.875 127 12591.27 145.38 54840.53 88888.00 2013-05-07 20:02:32.000 127 12591.38 145.35 54840.50 88888.00 2013-05-07 20:02:32.125 127 12591.33 145.32 54840.53 88888.00 2013-05-07 20:02:32.250 127 12591.30 145.32 54840.55 88888.00 2013-05-07 20:02:32.375 127 12591.33 145.32 54840.53 88888.00 2013-05-07 20:02:32.500 127 12591.33 145.30 54840.50 88888.00 2013-05-07 20:02:32.625 127 12591.35 145.35 54840.50 88888.00 2013-05-07 20:02:32.750 127 12591.35 145.38 54840.53 88888.00 2013-05-07 20:02:32.875 127 12591.33 145.38 54840.55 88888.00 2013-05-07 20:02:33.000 127 12591.33 145.40 54840.55 88888.00 2013-05-07 20:02:33.125 127 12591.33 145.35 54840.55 88888.00 2013-05-07 20:02:33.250 127 12591.30 145.32 54840.53 88888.00 2013-05-07 20:02:33.375 127 12591.23 145.32 54840.50 88888.00 2013-05-07 20:02:33.500 127 12591.15 145.35 54840.55 88888.00 2013-05-07 20:02:33.625 127 12591.23 145.38 54840.55 88888.00 2013-05-07 20:02:33.750 127 12591.25 145.35 54840.55 88888.00 2013-05-07 20:02:33.875 127 12591.23 145.35 54840.55 88888.00 2013-05-07 20:02:34.000 127 12591.20 145.35 54840.50 88888.00 2013-05-07 20:02:34.125 127 12591.20 145.35 54840.53 88888.00 2013-05-07 20:02:34.250 127 12591.15 145.35 54840.55 88888.00 2013-05-07 20:02:34.375 127 12591.20 145.38 54840.57 88888.00 2013-05-07 20:02:34.500 127 12591.20 145.40 54840.57 88888.00 2013-05-07 20:02:34.625 127 12591.17 145.38 54840.57 88888.00 2013-05-07 20:02:34.750 127 12591.17 145.35 54840.55 88888.00 2013-05-07 20:02:34.875 127 12591.17 145.32 54840.57 88888.00 2013-05-07 20:02:35.000 127 12591.15 145.38 54840.57 88888.00 2013-05-07 20:02:35.125 127 12591.12 145.38 54840.57 88888.00 2013-05-07 20:02:35.250 127 12591.08 145.35 54840.57 88888.00 2013-05-07 20:02:35.375 127 12591.15 145.40 54840.60 88888.00 2013-05-07 20:02:35.500 127 12591.17 145.43 54840.60 88888.00 2013-05-07 20:02:35.625 127 12591.10 145.38 54840.57 88888.00 2013-05-07 20:02:35.750 127 12591.12 145.40 54840.60 88888.00 2013-05-07 20:02:35.875 127 12591.15 145.38 54840.62 88888.00 2013-05-07 20:02:36.000 127 12591.17 145.38 54840.57 88888.00 2013-05-07 20:02:36.125 127 12591.20 145.43 54840.60 88888.00 2013-05-07 20:02:36.250 127 12591.12 145.40 54840.60 88888.00 2013-05-07 20:02:36.375 127 12591.15 145.38 54840.55 88888.00 2013-05-07 20:02:36.500 127 12591.15 145.40 54840.53 88888.00 2013-05-07 20:02:36.625 127 12591.15 145.43 54840.55 88888.00 2013-05-07 20:02:36.750 127 12591.15 145.40 54840.57 88888.00 2013-05-07 20:02:36.875 127 12591.15 145.40 54840.57 88888.00 2013-05-07 20:02:37.000 127 12591.10 145.38 54840.55 88888.00 2013-05-07 20:02:37.125 127 12591.05 145.35 54840.53 88888.00 2013-05-07 20:02:37.250 127 12591.02 145.35 54840.57 88888.00 2013-05-07 20:02:37.375 127 12591.12 145.35 54840.55 88888.00 2013-05-07 20:02:37.500 127 12591.10 145.38 54840.53 88888.00 2013-05-07 20:02:37.625 127 12591.08 145.38 54840.55 88888.00 2013-05-07 20:02:37.750 127 12591.02 145.38 54840.55 88888.00 2013-05-07 20:02:37.875 127 12590.98 145.40 54840.55 88888.00 2013-05-07 20:02:38.000 127 12591.00 145.40 54840.55 88888.00 2013-05-07 20:02:38.125 127 12590.98 145.40 54840.55 88888.00 2013-05-07 20:02:38.250 127 12590.95 145.35 54840.55 88888.00 2013-05-07 20:02:38.375 127 12591.00 145.40 54840.60 88888.00 2013-05-07 20:02:38.500 127 12591.00 145.43 54840.62 88888.00 2013-05-07 20:02:38.625 127 12591.00 145.40 54840.60 88888.00 2013-05-07 20:02:38.750 127 12591.10 145.43 54840.57 88888.00 2013-05-07 20:02:38.875 127 12591.10 145.45 54840.57 88888.00 2013-05-07 20:02:39.000 127 12591.02 145.40 54840.57 88888.00 2013-05-07 20:02:39.125 127 12591.00 145.40 54840.57 88888.00 2013-05-07 20:02:39.250 127 12590.88 145.43 54840.55 88888.00 2013-05-07 20:02:39.375 127 12590.85 145.40 54840.55 88888.00 2013-05-07 20:02:39.500 127 12590.90 145.45 54840.60 88888.00 2013-05-07 20:02:39.625 127 12590.90 145.45 54840.60 88888.00 2013-05-07 20:02:39.750 127 12590.95 145.45 54840.60 88888.00 2013-05-07 20:02:39.875 127 12590.90 145.45 54840.60 88888.00 2013-05-07 20:02:40.000 127 12590.80 145.45 54840.57 88888.00 2013-05-07 20:02:40.125 127 12590.80 145.45 54840.60 88888.00 2013-05-07 20:02:40.250 127 12590.88 145.47 54840.60 88888.00 2013-05-07 20:02:40.375 127 12590.90 145.45 54840.57 88888.00 2013-05-07 20:02:40.500 127 12590.88 145.50 54840.62 88888.00 2013-05-07 20:02:40.625 127 12590.92 145.53 54840.62 88888.00 2013-05-07 20:02:40.750 127 12590.92 145.47 54840.60 88888.00 2013-05-07 20:02:40.875 127 12590.90 145.45 54840.60 88888.00 2013-05-07 20:02:41.000 127 12590.90 145.50 54840.65 88888.00 2013-05-07 20:02:41.125 127 12590.85 145.53 54840.65 88888.00 2013-05-07 20:02:41.250 127 12590.77 145.53 54840.62 88888.00 2013-05-07 20:02:41.375 127 12590.85 145.53 54840.62 88888.00 2013-05-07 20:02:41.500 127 12590.90 145.55 54840.62 88888.00 2013-05-07 20:02:41.625 127 12590.85 145.50 54840.57 88888.00 2013-05-07 20:02:41.750 127 12590.77 145.50 54840.60 88888.00 2013-05-07 20:02:41.875 127 12590.75 145.50 54840.60 88888.00 2013-05-07 20:02:42.000 127 12590.73 145.50 54840.60 88888.00 2013-05-07 20:02:42.125 127 12590.70 145.53 54840.60 88888.00 2013-05-07 20:02:42.250 127 12590.70 145.57 54840.68 88888.00 2013-05-07 20:02:42.375 127 12590.80 145.60 54840.70 88888.00 2013-05-07 20:02:42.500 127 12590.80 145.57 54840.68 88888.00 2013-05-07 20:02:42.625 127 12590.80 145.53 54840.60 88888.00 2013-05-07 20:02:42.750 127 12590.73 145.55 54840.60 88888.00 2013-05-07 20:02:42.875 127 12590.70 145.60 54840.62 88888.00 2013-05-07 20:02:43.000 127 12590.70 145.60 54840.65 88888.00 2013-05-07 20:02:43.125 127 12590.70 145.57 54840.65 88888.00 2013-05-07 20:02:43.250 127 12590.73 145.60 54840.65 88888.00 2013-05-07 20:02:43.375 127 12590.67 145.57 54840.60 88888.00 2013-05-07 20:02:43.500 127 12590.62 145.57 54840.62 88888.00 2013-05-07 20:02:43.625 127 12590.62 145.60 54840.65 88888.00 2013-05-07 20:02:43.750 127 12590.60 145.60 54840.62 88888.00 2013-05-07 20:02:43.875 127 12590.60 145.57 54840.57 88888.00 2013-05-07 20:02:44.000 127 12590.58 145.57 54840.60 88888.00 2013-05-07 20:02:44.125 127 12590.58 145.60 54840.60 88888.00 2013-05-07 20:02:44.250 127 12590.60 145.62 54840.65 88888.00 2013-05-07 20:02:44.375 127 12590.65 145.60 54840.65 88888.00 2013-05-07 20:02:44.500 127 12590.65 145.65 54840.62 88888.00 2013-05-07 20:02:44.625 127 12590.62 145.68 54840.62 88888.00 2013-05-07 20:02:44.750 127 12590.67 145.68 54840.62 88888.00 2013-05-07 20:02:44.875 127 12590.67 145.68 54840.62 88888.00 2013-05-07 20:02:45.000 127 12590.60 145.68 54840.65 88888.00 2013-05-07 20:02:45.125 127 12590.58 145.68 54840.65 88888.00 2013-05-07 20:02:45.250 127 12590.60 145.70 54840.65 88888.00 2013-05-07 20:02:45.375 127 12590.62 145.70 54840.62 88888.00 2013-05-07 20:02:45.500 127 12590.60 145.68 54840.62 88888.00 2013-05-07 20:02:45.625 127 12590.58 145.72 54840.62 88888.00 2013-05-07 20:02:45.750 127 12590.58 145.72 54840.62 88888.00 2013-05-07 20:02:45.875 127 12590.58 145.72 54840.57 88888.00 2013-05-07 20:02:46.000 127 12590.58 145.72 54840.60 88888.00 2013-05-07 20:02:46.125 127 12590.60 145.72 54840.60 88888.00 2013-05-07 20:02:46.250 127 12590.62 145.75 54840.60 88888.00 2013-05-07 20:02:46.375 127 12590.70 145.80 54840.65 88888.00 2013-05-07 20:02:46.500 127 12590.73 145.80 54840.62 88888.00 2013-05-07 20:02:46.625 127 12590.67 145.75 54840.57 88888.00 2013-05-07 20:02:46.750 127 12590.67 145.78 54840.53 88888.00 2013-05-07 20:02:46.875 127 12590.73 145.75 54840.53 88888.00 2013-05-07 20:02:47.000 127 12590.75 145.75 54840.55 88888.00 2013-05-07 20:02:47.125 127 12590.73 145.75 54840.53 88888.00 2013-05-07 20:02:47.250 127 12590.60 145.75 54840.55 88888.00 2013-05-07 20:02:47.375 127 12590.55 145.82 54840.55 88888.00 2013-05-07 20:02:47.500 127 12590.60 145.85 54840.57 88888.00 2013-05-07 20:02:47.625 127 12590.62 145.85 54840.60 88888.00 2013-05-07 20:02:47.750 127 12590.65 145.88 54840.57 88888.00 2013-05-07 20:02:47.875 127 12590.62 145.88 54840.55 88888.00 2013-05-07 20:02:48.000 127 12590.73 145.85 54840.55 88888.00 2013-05-07 20:02:48.125 127 12590.77 145.88 54840.55 88888.00 2013-05-07 20:02:48.250 127 12590.65 145.85 54840.55 88888.00 2013-05-07 20:02:48.375 127 12590.60 145.88 54840.55 88888.00 2013-05-07 20:02:48.500 127 12590.60 145.90 54840.55 88888.00 2013-05-07 20:02:48.625 127 12590.65 145.95 54840.57 88888.00 2013-05-07 20:02:48.750 127 12590.62 145.97 54840.57 88888.00 2013-05-07 20:02:48.875 127 12590.58 145.95 54840.57 88888.00 2013-05-07 20:02:49.000 127 12590.65 145.95 54840.57 88888.00 2013-05-07 20:02:49.125 127 12590.65 145.95 54840.57 88888.00 2013-05-07 20:02:49.250 127 12590.60 145.93 54840.60 88888.00 2013-05-07 20:02:49.375 127 12590.70 145.95 54840.57 88888.00 2013-05-07 20:02:49.500 127 12590.73 145.95 54840.55 88888.00 2013-05-07 20:02:49.625 127 12590.75 145.95 54840.57 88888.00 2013-05-07 20:02:49.750 127 12590.70 145.95 54840.60 88888.00 2013-05-07 20:02:49.875 127 12590.73 146.00 54840.60 88888.00 2013-05-07 20:02:50.000 127 12590.65 146.00 54840.62 88888.00 2013-05-07 20:02:50.125 127 12590.62 146.03 54840.62 88888.00 2013-05-07 20:02:50.250 127 12590.60 145.97 54840.60 88888.00 2013-05-07 20:02:50.375 127 12590.62 145.97 54840.60 88888.00 2013-05-07 20:02:50.500 127 12590.67 145.97 54840.60 88888.00 2013-05-07 20:02:50.625 127 12590.67 145.97 54840.60 88888.00 2013-05-07 20:02:50.750 127 12590.70 146.00 54840.60 88888.00 2013-05-07 20:02:50.875 127 12590.70 146.03 54840.62 88888.00 2013-05-07 20:02:51.000 127 12590.73 146.00 54840.62 88888.00 2013-05-07 20:02:51.125 127 12590.65 146.00 54840.60 88888.00 2013-05-07 20:02:51.250 127 12590.62 146.03 54840.62 88888.00 2013-05-07 20:02:51.375 127 12590.67 146.05 54840.60 88888.00 2013-05-07 20:02:51.500 127 12590.62 146.03 54840.60 88888.00 2013-05-07 20:02:51.625 127 12590.58 146.03 54840.65 88888.00 2013-05-07 20:02:51.750 127 12590.62 146.00 54840.62 88888.00 2013-05-07 20:02:51.875 127 12590.65 146.00 54840.60 88888.00 2013-05-07 20:02:52.000 127 12590.67 146.03 54840.60 88888.00 2013-05-07 20:02:52.125 127 12590.65 146.07 54840.60 88888.00 2013-05-07 20:02:52.250 127 12590.60 146.05 54840.62 88888.00 2013-05-07 20:02:52.375 127 12590.62 146.07 54840.62 88888.00 2013-05-07 20:02:52.500 127 12590.55 146.05 54840.65 88888.00 2013-05-07 20:02:52.625 127 12590.52 146.03 54840.62 88888.00 2013-05-07 20:02:52.750 127 12590.52 146.07 54840.62 88888.00 2013-05-07 20:02:52.875 127 12590.58 146.07 54840.65 88888.00 2013-05-07 20:02:53.000 127 12590.62 146.07 54840.60 88888.00 2013-05-07 20:02:53.125 127 12590.60 146.05 54840.60 88888.00 2013-05-07 20:02:53.250 127 12590.55 146.05 54840.62 88888.00 2013-05-07 20:02:53.375 127 12590.60 146.07 54840.65 88888.00 2013-05-07 20:02:53.500 127 12590.62 146.07 54840.62 88888.00 2013-05-07 20:02:53.625 127 12590.67 146.05 54840.60 88888.00 2013-05-07 20:02:53.750 127 12590.73 146.05 54840.60 88888.00 2013-05-07 20:02:53.875 127 12590.70 146.10 54840.60 88888.00 2013-05-07 20:02:54.000 127 12590.65 146.05 54840.55 88888.00 2013-05-07 20:02:54.125 127 12590.70 146.07 54840.57 88888.00 2013-05-07 20:02:54.250 127 12590.67 146.03 54840.57 88888.00 2013-05-07 20:02:54.375 127 12590.65 146.05 54840.60 88888.00 2013-05-07 20:02:54.500 127 12590.65 146.07 54840.60 88888.00 2013-05-07 20:02:54.625 127 12590.65 146.10 54840.60 88888.00 2013-05-07 20:02:54.750 127 12590.67 146.10 54840.62 88888.00 2013-05-07 20:02:54.875 127 12590.60 146.12 54840.60 88888.00 2013-05-07 20:02:55.000 127 12590.58 146.12 54840.60 88888.00 2013-05-07 20:02:55.125 127 12590.65 146.10 54840.65 88888.00 2013-05-07 20:02:55.250 127 12590.67 146.12 54840.65 88888.00 2013-05-07 20:02:55.375 127 12590.73 146.12 54840.60 88888.00 2013-05-07 20:02:55.500 127 12590.73 146.12 54840.60 88888.00 2013-05-07 20:02:55.625 127 12590.67 146.12 54840.60 88888.00 2013-05-07 20:02:55.750 127 12590.55 146.12 54840.60 88888.00 2013-05-07 20:02:55.875 127 12590.60 146.15 54840.60 88888.00 2013-05-07 20:02:56.000 127 12590.65 146.12 54840.55 88888.00 2013-05-07 20:02:56.125 127 12590.62 146.12 54840.57 88888.00 2013-05-07 20:02:56.250 127 12590.58 146.15 54840.62 88888.00 2013-05-07 20:02:56.375 127 12590.62 146.15 54840.65 88888.00 2013-05-07 20:02:56.500 127 12590.65 146.10 54840.57 88888.00 2013-05-07 20:02:56.625 127 12590.70 146.12 54840.60 88888.00 2013-05-07 20:02:56.750 127 12590.67 146.12 54840.60 88888.00 2013-05-07 20:02:56.875 127 12590.65 146.07 54840.55 88888.00 2013-05-07 20:02:57.000 127 12590.62 146.05 54840.50 88888.00 2013-05-07 20:02:57.125 127 12590.67 146.15 54840.57 88888.00 2013-05-07 20:02:57.250 127 12590.73 146.20 54840.57 88888.00 2013-05-07 20:02:57.375 127 12590.73 146.15 54840.60 88888.00 2013-05-07 20:02:57.500 127 12590.70 146.10 54840.57 88888.00 2013-05-07 20:02:57.625 127 12590.70 146.07 54840.57 88888.00 2013-05-07 20:02:57.750 127 12590.73 146.10 54840.60 88888.00 2013-05-07 20:02:57.875 127 12590.70 146.15 54840.60 88888.00 2013-05-07 20:02:58.000 127 12590.67 146.15 54840.57 88888.00 2013-05-07 20:02:58.125 127 12590.62 146.12 54840.55 88888.00 2013-05-07 20:02:58.250 127 12590.52 146.10 54840.55 88888.00 2013-05-07 20:02:58.375 127 12590.55 146.15 54840.57 88888.00 2013-05-07 20:02:58.500 127 12590.65 146.18 54840.57 88888.00 2013-05-07 20:02:58.625 127 12590.70 146.20 54840.60 88888.00 2013-05-07 20:02:58.750 127 12590.70 146.22 54840.62 88888.00 2013-05-07 20:02:58.875 127 12590.65 146.20 54840.60 88888.00 2013-05-07 20:02:59.000 127 12590.73 146.15 54840.55 88888.00 2013-05-07 20:02:59.125 127 12590.67 146.15 54840.53 88888.00 2013-05-07 20:02:59.250 127 12590.67 146.15 54840.53 88888.00 2013-05-07 20:02:59.375 127 12590.73 146.18 54840.55 88888.00 2013-05-07 20:02:59.500 127 12590.73 146.20 54840.57 88888.00 2013-05-07 20:02:59.625 127 12590.70 146.18 54840.53 88888.00 2013-05-07 20:02:59.750 127 12590.73 146.15 54840.55 88888.00 2013-05-07 20:02:59.875 127 12590.80 146.15 54840.53 88888.00 2013-05-07 20:03:00.000 127 12590.85 146.20 54840.53 88888.00 2013-05-07 20:03:00.125 127 12590.83 146.25 54840.57 88888.00 2013-05-07 20:03:00.250 127 12590.77 146.25 54840.57 88888.00 2013-05-07 20:03:00.375 127 12590.80 146.25 54840.55 88888.00 2013-05-07 20:03:00.500 127 12590.73 146.20 54840.57 88888.00 2013-05-07 20:03:00.625 127 12590.77 146.22 54840.55 88888.00 2013-05-07 20:03:00.750 127 12590.80 146.22 54840.55 88888.00 2013-05-07 20:03:00.875 127 12590.80 146.25 54840.53 88888.00 2013-05-07 20:03:01.000 127 12590.85 146.25 54840.55 88888.00 2013-05-07 20:03:01.125 127 12590.83 146.25 54840.60 88888.00 2013-05-07 20:03:01.250 127 12590.75 146.22 54840.60 88888.00 2013-05-07 20:03:01.375 127 12590.75 146.25 54840.60 88888.00 2013-05-07 20:03:01.500 127 12590.80 146.28 54840.60 88888.00 2013-05-07 20:03:01.625 127 12590.80 146.28 54840.55 88888.00 2013-05-07 20:03:01.750 127 12590.77 146.25 54840.55 88888.00 2013-05-07 20:03:01.875 127 12590.77 146.25 54840.55 88888.00 2013-05-07 20:03:02.000 127 12590.73 146.22 54840.53 88888.00 2013-05-07 20:03:02.125 127 12590.73 146.28 54840.55 88888.00 2013-05-07 20:03:02.250 127 12590.75 146.25 54840.55 88888.00 2013-05-07 20:03:02.375 127 12590.80 146.28 54840.57 88888.00 2013-05-07 20:03:02.500 127 12590.75 146.30 54840.55 88888.00 2013-05-07 20:03:02.625 127 12590.75 146.28 54840.57 88888.00 2013-05-07 20:03:02.750 127 12590.75 146.25 54840.55 88888.00 2013-05-07 20:03:02.875 127 12590.77 146.28 54840.57 88888.00 2013-05-07 20:03:03.000 127 12590.83 146.28 54840.60 88888.00 2013-05-07 20:03:03.125 127 12590.88 146.30 54840.60 88888.00 2013-05-07 20:03:03.250 127 12590.85 146.30 54840.57 88888.00 2013-05-07 20:03:03.375 127 12590.80 146.30 54840.55 88888.00 2013-05-07 20:03:03.500 127 12590.77 146.35 54840.57 88888.00 2013-05-07 20:03:03.625 127 12590.80 146.32 54840.55 88888.00 2013-05-07 20:03:03.750 127 12590.80 146.30 54840.53 88888.00 2013-05-07 20:03:03.875 127 12590.77 146.28 54840.53 88888.00 2013-05-07 20:03:04.000 127 12590.83 146.28 54840.50 88888.00 2013-05-07 20:03:04.125 127 12590.88 146.28 54840.47 88888.00 2013-05-07 20:03:04.250 127 12590.85 146.28 54840.50 88888.00 2013-05-07 20:03:04.375 127 12590.85 146.32 54840.50 88888.00 2013-05-07 20:03:04.500 127 12590.85 146.30 54840.50 88888.00 2013-05-07 20:03:04.625 127 12590.90 146.32 54840.53 88888.00 2013-05-07 20:03:04.750 127 12590.92 146.35 54840.50 88888.00 2013-05-07 20:03:04.875 127 12590.92 146.35 54840.47 88888.00 2013-05-07 20:03:05.000 127 12590.92 146.35 54840.47 88888.00 2013-05-07 20:03:05.125 127 12590.90 146.38 54840.50 88888.00 2013-05-07 20:03:05.250 127 12590.90 146.40 54840.53 88888.00 2013-05-07 20:03:05.375 127 12590.88 146.38 54840.50 88888.00 2013-05-07 20:03:05.500 127 12590.88 146.35 54840.47 88888.00 2013-05-07 20:03:05.625 127 12590.88 146.30 54840.50 88888.00 2013-05-07 20:03:05.750 127 12590.83 146.30 54840.45 88888.00 2013-05-07 20:03:05.875 127 12590.83 146.30 54840.45 88888.00 2013-05-07 20:03:06.000 127 12590.83 146.28 54840.45 88888.00 2013-05-07 20:03:06.125 127 12590.85 146.28 54840.47 88888.00 2013-05-07 20:03:06.250 127 12590.85 146.30 54840.50 88888.00 2013-05-07 20:03:06.375 127 12590.88 146.30 54840.47 88888.00 2013-05-07 20:03:06.500 127 12590.88 146.30 54840.47 88888.00 2013-05-07 20:03:06.625 127 12590.95 146.32 54840.47 88888.00 2013-05-07 20:03:06.750 127 12591.02 146.40 54840.47 88888.00 2013-05-07 20:03:06.875 127 12591.00 146.38 54840.45 88888.00 2013-05-07 20:03:07.000 127 12591.02 146.38 54840.43 88888.00 2013-05-07 20:03:07.125 127 12590.95 146.35 54840.40 88888.00 2013-05-07 20:03:07.250 127 12590.88 146.32 54840.40 88888.00 2013-05-07 20:03:07.375 127 12590.92 146.35 54840.40 88888.00 2013-05-07 20:03:07.500 127 12590.95 146.35 54840.40 88888.00 2013-05-07 20:03:07.625 127 12590.88 146.35 54840.43 88888.00 2013-05-07 20:03:07.750 127 12590.90 146.32 54840.40 88888.00 2013-05-07 20:03:07.875 127 12590.85 146.35 54840.40 88888.00 2013-05-07 20:03:08.000 127 12590.90 146.38 54840.40 88888.00 2013-05-07 20:03:08.125 127 12590.90 146.38 54840.43 88888.00 2013-05-07 20:03:08.250 127 12590.83 146.40 54840.45 88888.00 2013-05-07 20:03:08.375 127 12590.83 146.40 54840.45 88888.00 2013-05-07 20:03:08.500 127 12590.80 146.40 54840.43 88888.00 2013-05-07 20:03:08.625 127 12590.85 146.43 54840.43 88888.00 2013-05-07 20:03:08.750 127 12590.95 146.40 54840.40 88888.00 2013-05-07 20:03:08.875 127 12591.00 146.40 54840.40 88888.00 2013-05-07 20:03:09.000 127 12590.95 146.38 54840.40 88888.00 2013-05-07 20:03:09.125 127 12590.95 146.38 54840.40 88888.00 2013-05-07 20:03:09.250 127 12590.95 146.38 54840.38 88888.00 2013-05-07 20:03:09.375 127 12591.00 146.40 54840.35 88888.00 2013-05-07 20:03:09.500 127 12591.02 146.47 54840.35 88888.00 2013-05-07 20:03:09.625 127 12591.08 146.43 54840.35 88888.00 2013-05-07 20:03:09.750 127 12591.10 146.43 54840.38 88888.00 2013-05-07 20:03:09.875 127 12591.08 146.45 54840.35 88888.00 2013-05-07 20:03:10.000 127 12591.00 146.43 54840.32 88888.00 2013-05-07 20:03:10.125 127 12591.02 146.45 54840.35 88888.00 2013-05-07 20:03:10.250 127 12591.00 146.43 54840.38 88888.00 2013-05-07 20:03:10.375 127 12591.00 146.40 54840.32 88888.00 2013-05-07 20:03:10.500 127 12591.05 146.40 54840.32 88888.00 2013-05-07 20:03:10.625 127 12591.10 146.43 54840.35 88888.00 2013-05-07 20:03:10.750 127 12591.08 146.45 54840.35 88888.00 2013-05-07 20:03:10.875 127 12591.10 146.45 54840.32 88888.00 2013-05-07 20:03:11.000 127 12591.08 146.43 54840.28 88888.00 2013-05-07 20:03:11.125 127 12591.02 146.45 54840.32 88888.00 2013-05-07 20:03:11.250 127 12591.02 146.45 54840.38 88888.00 2013-05-07 20:03:11.375 127 12591.05 146.40 54840.32 88888.00 2013-05-07 20:03:11.500 127 12591.05 146.43 54840.32 88888.00 2013-05-07 20:03:11.625 127 12591.10 146.47 54840.32 88888.00 2013-05-07 20:03:11.750 127 12591.12 146.47 54840.32 88888.00 2013-05-07 20:03:11.875 127 12591.08 146.45 54840.30 88888.00 2013-05-07 20:03:12.000 127 12591.05 146.43 54840.32 88888.00 2013-05-07 20:03:12.125 127 12591.10 146.45 54840.30 88888.00 2013-05-07 20:03:12.250 127 12591.08 146.50 54840.32 88888.00 2013-05-07 20:03:12.375 127 12591.12 146.50 54840.32 88888.00 2013-05-07 20:03:12.500 127 12591.17 146.47 54840.30 88888.00 2013-05-07 20:03:12.625 127 12591.20 146.47 54840.28 88888.00 2013-05-07 20:03:12.750 127 12591.15 146.47 54840.25 88888.00 2013-05-07 20:03:12.875 127 12591.10 146.47 54840.25 88888.00 2013-05-07 20:03:13.000 127 12591.12 146.47 54840.22 88888.00 2013-05-07 20:03:13.125 127 12591.12 146.45 54840.22 88888.00 2013-05-07 20:03:13.250 127 12591.12 146.47 54840.28 88888.00 2013-05-07 20:03:13.375 127 12591.23 146.53 54840.30 88888.00 2013-05-07 20:03:13.500 127 12591.25 146.53 54840.30 88888.00 2013-05-07 20:03:13.625 127 12591.25 146.53 54840.30 88888.00 2013-05-07 20:03:13.750 127 12591.20 146.53 54840.32 88888.00 2013-05-07 20:03:13.875 127 12591.17 146.55 54840.30 88888.00 2013-05-07 20:03:14.000 127 12591.25 146.57 54840.28 88888.00 2013-05-07 20:03:14.125 127 12591.25 146.55 54840.25 88888.00 2013-05-07 20:03:14.250 127 12591.17 146.53 54840.25 88888.00 2013-05-07 20:03:14.375 127 12591.17 146.53 54840.25 88888.00 2013-05-07 20:03:14.500 127 12591.20 146.50 54840.25 88888.00 2013-05-07 20:03:14.625 127 12591.20 146.55 54840.25 88888.00 2013-05-07 20:03:14.750 127 12591.15 146.55 54840.22 88888.00 2013-05-07 20:03:14.875 127 12591.15 146.55 54840.22 88888.00 2013-05-07 20:03:15.000 127 12591.17 146.60 54840.28 88888.00 2013-05-07 20:03:15.125 127 12591.20 146.65 54840.28 88888.00 2013-05-07 20:03:15.250 127 12591.20 146.65 54840.28 88888.00 2013-05-07 20:03:15.375 127 12591.25 146.62 54840.28 88888.00 2013-05-07 20:03:15.500 127 12591.23 146.65 54840.22 88888.00 2013-05-07 20:03:15.625 127 12591.17 146.62 54840.20 88888.00 2013-05-07 20:03:15.750 127 12591.17 146.62 54840.25 88888.00 2013-05-07 20:03:15.875 127 12591.20 146.65 54840.22 88888.00 2013-05-07 20:03:16.000 127 12591.25 146.62 54840.22 88888.00 2013-05-07 20:03:16.125 127 12591.30 146.62 54840.22 88888.00 2013-05-07 20:03:16.250 127 12591.30 146.62 54840.25 88888.00 2013-05-07 20:03:16.375 127 12591.33 146.68 54840.28 88888.00 2013-05-07 20:03:16.500 127 12591.33 146.72 54840.28 88888.00 2013-05-07 20:03:16.625 127 12591.35 146.70 54840.25 88888.00 2013-05-07 20:03:16.750 127 12591.27 146.65 54840.22 88888.00 2013-05-07 20:03:16.875 127 12591.27 146.65 54840.22 88888.00 2013-05-07 20:03:17.000 127 12591.27 146.68 54840.20 88888.00 2013-05-07 20:03:17.125 127 12591.30 146.68 54840.20 88888.00 2013-05-07 20:03:17.250 127 12591.27 146.68 54840.20 88888.00 2013-05-07 20:03:17.375 127 12591.30 146.72 54840.25 88888.00 2013-05-07 20:03:17.500 127 12591.33 146.72 54840.22 88888.00 2013-05-07 20:03:17.625 127 12591.35 146.75 54840.22 88888.00 2013-05-07 20:03:17.750 127 12591.40 146.80 54840.22 88888.00 2013-05-07 20:03:17.875 127 12591.38 146.75 54840.18 88888.00 2013-05-07 20:03:18.000 127 12591.35 146.72 54840.18 88888.00 2013-05-07 20:03:18.125 127 12591.42 146.75 54840.20 88888.00 2013-05-07 20:03:18.250 127 12591.38 146.72 54840.15 88888.00 2013-05-07 20:03:18.375 127 12591.35 146.70 54840.12 88888.00 2013-05-07 20:03:18.500 127 12591.35 146.75 54840.15 88888.00 2013-05-07 20:03:18.625 127 12591.40 146.80 54840.20 88888.00 2013-05-07 20:03:18.750 127 12591.45 146.80 54840.20 88888.00 2013-05-07 20:03:18.875 127 12591.58 146.82 54840.20 88888.00 2013-05-07 20:03:19.000 127 12591.52 146.82 54840.18 88888.00 2013-05-07 20:03:19.125 127 12591.48 146.78 54840.18 88888.00 2013-05-07 20:03:19.250 127 12591.42 146.78 54840.15 88888.00 2013-05-07 20:03:19.375 127 12591.45 146.85 54840.18 88888.00 2013-05-07 20:03:19.500 127 12591.50 146.88 54840.18 88888.00 2013-05-07 20:03:19.625 127 12591.50 146.88 54840.18 88888.00 2013-05-07 20:03:19.750 127 12591.50 146.88 54840.18 88888.00 2013-05-07 20:03:19.875 127 12591.58 146.90 54840.20 88888.00 2013-05-07 20:03:20.000 127 12591.67 146.93 54840.20 88888.00 2013-05-07 20:03:20.125 127 12591.60 146.88 54840.20 88888.00 2013-05-07 20:03:20.250 127 12591.52 146.88 54840.18 88888.00 2013-05-07 20:03:20.375 127 12591.58 146.90 54840.18 88888.00 2013-05-07 20:03:20.500 127 12591.60 146.93 54840.18 88888.00 2013-05-07 20:03:20.625 127 12591.55 146.93 54840.18 88888.00 2013-05-07 20:03:20.750 127 12591.55 146.90 54840.20 88888.00 2013-05-07 20:03:20.875 127 12591.58 146.93 54840.20 88888.00 2013-05-07 20:03:21.000 127 12591.55 146.93 54840.15 88888.00 2013-05-07 20:03:21.125 127 12591.55 146.88 54840.12 88888.00 2013-05-07 20:03:21.250 127 12591.58 146.90 54840.18 88888.00 2013-05-07 20:03:21.375 127 12591.67 147.00 54840.18 88888.00 2013-05-07 20:03:21.500 127 12591.70 147.00 54840.18 88888.00 2013-05-07 20:03:21.625 127 12591.70 147.05 54840.20 88888.00 2013-05-07 20:03:21.750 127 12591.67 147.05 54840.20 88888.00 2013-05-07 20:03:21.875 127 12591.70 147.05 54840.20 88888.00 2013-05-07 20:03:22.000 127 12591.67 147.05 54840.18 88888.00 2013-05-07 20:03:22.125 127 12591.70 147.05 54840.18 88888.00 2013-05-07 20:03:22.250 127 12591.65 147.05 54840.12 88888.00 2013-05-07 20:03:22.375 127 12591.62 147.05 54840.15 88888.00 2013-05-07 20:03:22.500 127 12591.65 147.07 54840.18 88888.00 2013-05-07 20:03:22.625 127 12591.67 147.07 54840.18 88888.00 2013-05-07 20:03:22.750 127 12591.73 147.05 54840.15 88888.00 2013-05-07 20:03:22.875 127 12591.70 147.03 54840.12 88888.00 2013-05-07 20:03:23.000 127 12591.65 147.00 54840.12 88888.00 2013-05-07 20:03:23.125 127 12591.65 147.07 54840.15 88888.00 2013-05-07 20:03:23.250 127 12591.67 147.07 54840.18 88888.00 2013-05-07 20:03:23.375 127 12591.65 147.05 54840.12 88888.00 2013-05-07 20:03:23.500 127 12591.65 147.05 54840.12 88888.00 2013-05-07 20:03:23.625 127 12591.67 147.03 54840.12 88888.00 2013-05-07 20:03:23.750 127 12591.60 146.97 54840.07 88888.00 2013-05-07 20:03:23.875 127 12591.65 147.05 54840.10 88888.00 2013-05-07 20:03:24.000 127 12591.73 147.12 54840.15 88888.00 2013-05-07 20:03:24.125 127 12591.70 147.12 54840.15 88888.00 2013-05-07 20:03:24.250 127 12591.67 147.07 54840.12 88888.00 2013-05-07 20:03:24.375 127 12591.67 147.10 54840.12 88888.00 2013-05-07 20:03:24.500 127 12591.65 147.15 54840.12 88888.00 2013-05-07 20:03:24.625 127 12591.67 147.18 54840.18 88888.00 2013-05-07 20:03:24.750 127 12591.70 147.15 54840.15 88888.00 2013-05-07 20:03:24.875 127 12591.70 147.15 54840.12 88888.00 2013-05-07 20:03:25.000 127 12591.75 147.18 54840.15 88888.00 2013-05-07 20:03:25.125 127 12591.83 147.18 54840.20 88888.00 2013-05-07 20:03:25.250 127 12591.80 147.18 54840.18 88888.00 2013-05-07 20:03:25.375 127 12591.85 147.18 54840.18 88888.00 2013-05-07 20:03:25.500 127 12591.85 147.20 54840.18 88888.00 2013-05-07 20:03:25.625 127 12591.85 147.20 54840.18 88888.00 2013-05-07 20:03:25.750 127 12591.83 147.20 54840.18 88888.00 2013-05-07 20:03:25.875 127 12591.85 147.20 54840.15 88888.00 2013-05-07 20:03:26.000 127 12591.88 147.18 54840.15 88888.00 2013-05-07 20:03:26.125 127 12591.85 147.18 54840.12 88888.00 2013-05-07 20:03:26.250 127 12591.80 147.18 54840.15 88888.00 2013-05-07 20:03:26.375 127 12591.80 147.18 54840.15 88888.00 2013-05-07 20:03:26.500 127 12591.77 147.18 54840.15 88888.00 2013-05-07 20:03:26.625 127 12591.80 147.18 54840.18 88888.00 2013-05-07 20:03:26.750 127 12591.83 147.20 54840.18 88888.00 2013-05-07 20:03:26.875 127 12591.83 147.18 54840.15 88888.00 2013-05-07 20:03:27.000 127 12591.83 147.20 54840.15 88888.00 2013-05-07 20:03:27.125 127 12591.85 147.22 54840.15 88888.00 2013-05-07 20:03:27.250 127 12591.83 147.25 54840.18 88888.00 2013-05-07 20:03:27.375 127 12591.88 147.25 54840.18 88888.00 2013-05-07 20:03:27.500 127 12591.88 147.25 54840.20 88888.00 2013-05-07 20:03:27.625 127 12591.88 147.22 54840.20 88888.00 2013-05-07 20:03:27.750 127 12591.88 147.22 54840.15 88888.00 2013-05-07 20:03:27.875 127 12591.85 147.25 54840.18 88888.00 2013-05-07 20:03:28.000 127 12591.85 147.22 54840.18 88888.00 2013-05-07 20:03:28.125 127 12591.83 147.20 54840.18 88888.00 2013-05-07 20:03:28.250 127 12591.75 147.20 54840.18 88888.00 2013-05-07 20:03:28.375 127 12591.83 147.25 54840.18 88888.00 2013-05-07 20:03:28.500 127 12591.80 147.22 54840.18 88888.00 2013-05-07 20:03:28.625 127 12591.77 147.20 54840.18 88888.00 2013-05-07 20:03:28.750 127 12591.75 147.20 54840.15 88888.00 2013-05-07 20:03:28.875 127 12591.80 147.25 54840.18 88888.00 2013-05-07 20:03:29.000 127 12591.83 147.20 54840.15 88888.00 2013-05-07 20:03:29.125 127 12591.85 147.22 54840.20 88888.00 2013-05-07 20:03:29.250 127 12591.88 147.22 54840.20 88888.00 2013-05-07 20:03:29.375 127 12591.88 147.20 54840.18 88888.00 2013-05-07 20:03:29.500 127 12591.85 147.20 54840.15 88888.00 2013-05-07 20:03:29.625 127 12591.83 147.20 54840.15 88888.00 2013-05-07 20:03:29.750 127 12591.75 147.18 54840.20 88888.00 2013-05-07 20:03:29.875 127 12591.75 147.18 54840.18 88888.00 2013-05-07 20:03:30.000 127 12591.75 147.18 54840.18 88888.00 2013-05-07 20:03:30.125 127 12591.75 147.18 54840.20 88888.00 2013-05-07 20:03:30.250 127 12591.73 147.18 54840.20 88888.00 2013-05-07 20:03:30.375 127 12591.70 147.18 54840.20 88888.00 2013-05-07 20:03:30.500 127 12591.65 147.20 54840.22 88888.00 2013-05-07 20:03:30.625 127 12591.65 147.20 54840.22 88888.00 2013-05-07 20:03:30.750 127 12591.65 147.22 54840.25 88888.00 2013-05-07 20:03:30.875 127 12591.70 147.22 54840.22 88888.00 2013-05-07 20:03:31.000 127 12591.70 147.22 54840.20 88888.00 2013-05-07 20:03:31.125 127 12591.67 147.18 54840.20 88888.00 2013-05-07 20:03:31.250 127 12591.60 147.15 54840.22 88888.00 2013-05-07 20:03:31.375 127 12591.67 147.20 54840.22 88888.00 2013-05-07 20:03:31.500 127 12591.67 147.20 54840.20 88888.00 2013-05-07 20:03:31.625 127 12591.73 147.15 54840.18 88888.00 2013-05-07 20:03:31.750 127 12591.73 147.15 54840.18 88888.00 2013-05-07 20:03:31.875 127 12591.75 147.15 54840.20 88888.00 2013-05-07 20:03:32.000 127 12591.77 147.12 54840.20 88888.00 2013-05-07 20:03:32.125 127 12591.75 147.15 54840.22 88888.00 2013-05-07 20:03:32.250 127 12591.70 147.15 54840.22 88888.00 2013-05-07 20:03:32.375 127 12591.75 147.15 54840.22 88888.00 2013-05-07 20:03:32.500 127 12591.75 147.12 54840.18 88888.00 2013-05-07 20:03:32.625 127 12591.75 147.12 54840.20 88888.00 2013-05-07 20:03:32.750 127 12591.80 147.15 54840.22 88888.00 2013-05-07 20:03:32.875 127 12591.83 147.18 54840.28 88888.00 2013-05-07 20:03:33.000 127 12591.73 147.15 54840.22 88888.00 2013-05-07 20:03:33.125 127 12591.67 147.15 54840.25 88888.00 2013-05-07 20:03:33.250 127 12591.65 147.15 54840.25 88888.00 2013-05-07 20:03:33.375 127 12591.67 147.15 54840.28 88888.00 2013-05-07 20:03:33.500 127 12591.65 147.15 54840.28 88888.00 2013-05-07 20:03:33.625 127 12591.62 147.12 54840.25 88888.00 2013-05-07 20:03:33.750 127 12591.65 147.12 54840.28 88888.00 2013-05-07 20:03:33.875 127 12591.65 147.12 54840.25 88888.00 2013-05-07 20:03:34.000 127 12591.67 147.10 54840.25 88888.00 2013-05-07 20:03:34.125 127 12591.65 147.10 54840.28 88888.00 2013-05-07 20:03:34.250 127 12591.58 147.10 54840.28 88888.00 2013-05-07 20:03:34.375 127 12591.65 147.12 54840.28 88888.00 2013-05-07 20:03:34.500 127 12591.70 147.12 54840.28 88888.00 2013-05-07 20:03:34.625 127 12591.70 147.10 54840.25 88888.00 2013-05-07 20:03:34.750 127 12591.70 147.07 54840.25 88888.00 2013-05-07 20:03:34.875 127 12591.67 147.07 54840.25 88888.00 2013-05-07 20:03:35.000 127 12591.65 147.07 54840.22 88888.00 2013-05-07 20:03:35.125 127 12591.67 147.10 54840.28 88888.00 2013-05-07 20:03:35.250 127 12591.62 147.07 54840.25 88888.00 2013-05-07 20:03:35.375 127 12591.65 147.05 54840.30 88888.00 2013-05-07 20:03:35.500 127 12591.65 147.07 54840.30 88888.00 2013-05-07 20:03:35.625 127 12591.58 147.10 54840.30 88888.00 2013-05-07 20:03:35.750 127 12591.55 147.10 54840.30 88888.00 2013-05-07 20:03:35.875 127 12591.50 147.07 54840.32 88888.00 2013-05-07 20:03:36.000 127 12591.55 147.07 54840.30 88888.00 2013-05-07 20:03:36.125 127 12591.55 147.07 54840.30 88888.00 2013-05-07 20:03:36.250 127 12591.55 147.10 54840.32 88888.00 2013-05-07 20:03:36.375 127 12591.62 147.12 54840.32 88888.00 2013-05-07 20:03:36.500 127 12591.55 147.10 54840.32 88888.00 2013-05-07 20:03:36.625 127 12591.52 147.05 54840.30 88888.00 2013-05-07 20:03:36.750 127 12591.52 147.03 54840.32 88888.00 2013-05-07 20:03:36.875 127 12591.52 147.03 54840.32 88888.00 2013-05-07 20:03:37.000 127 12591.52 147.00 54840.30 88888.00 2013-05-07 20:03:37.125 127 12591.48 147.03 54840.32 88888.00 2013-05-07 20:03:37.250 127 12591.42 147.00 54840.32 88888.00 2013-05-07 20:03:37.375 127 12591.45 147.00 54840.28 88888.00 2013-05-07 20:03:37.500 127 12591.48 147.00 54840.30 88888.00 2013-05-07 20:03:37.625 127 12591.55 147.03 54840.32 88888.00 2013-05-07 20:03:37.750 127 12591.55 146.97 54840.32 88888.00 2013-05-07 20:03:37.875 127 12591.50 146.97 54840.30 88888.00 2013-05-07 20:03:38.000 127 12591.45 146.97 54840.28 88888.00 2013-05-07 20:03:38.125 127 12591.42 146.97 54840.30 88888.00 2013-05-07 20:03:38.250 127 12591.45 147.00 54840.32 88888.00 2013-05-07 20:03:38.375 127 12591.48 146.95 54840.28 88888.00 2013-05-07 20:03:38.500 127 12591.42 146.95 54840.28 88888.00 2013-05-07 20:03:38.625 127 12591.42 147.00 54840.30 88888.00 2013-05-07 20:03:38.750 127 12591.40 147.00 54840.32 88888.00 2013-05-07 20:03:38.875 127 12591.45 146.95 54840.32 88888.00 2013-05-07 20:03:39.000 127 12591.45 146.95 54840.35 88888.00 2013-05-07 20:03:39.125 127 12591.42 146.95 54840.35 88888.00 2013-05-07 20:03:39.250 127 12591.38 146.93 54840.35 88888.00 2013-05-07 20:03:39.375 127 12591.45 146.90 54840.35 88888.00 2013-05-07 20:03:39.500 127 12591.40 146.93 54840.35 88888.00 2013-05-07 20:03:39.625 127 12591.38 146.93 54840.32 88888.00 2013-05-07 20:03:39.750 127 12591.38 146.93 54840.35 88888.00 2013-05-07 20:03:39.875 127 12591.45 146.93 54840.38 88888.00 2013-05-07 20:03:40.000 127 12591.45 146.93 54840.35 88888.00 2013-05-07 20:03:40.125 127 12591.35 146.90 54840.35 88888.00 2013-05-07 20:03:40.250 127 12591.30 146.85 54840.35 88888.00 2013-05-07 20:03:40.375 127 12591.33 146.88 54840.35 88888.00 2013-05-07 20:03:40.500 127 12591.35 146.88 54840.38 88888.00 2013-05-07 20:03:40.625 127 12591.38 146.90 54840.40 88888.00 2013-05-07 20:03:40.750 127 12591.38 146.93 54840.40 88888.00 2013-05-07 20:03:40.875 127 12591.38 146.90 54840.38 88888.00 2013-05-07 20:03:41.000 127 12591.40 146.85 54840.35 88888.00 2013-05-07 20:03:41.125 127 12591.40 146.82 54840.38 88888.00 2013-05-07 20:03:41.250 127 12591.40 146.88 54840.40 88888.00 2013-05-07 20:03:41.375 127 12591.38 146.85 54840.40 88888.00 2013-05-07 20:03:41.500 127 12591.30 146.85 54840.40 88888.00 2013-05-07 20:03:41.625 127 12591.27 146.82 54840.38 88888.00 2013-05-07 20:03:41.750 127 12591.25 146.82 54840.38 88888.00 2013-05-07 20:03:41.875 127 12591.25 146.80 54840.40 88888.00 2013-05-07 20:03:42.000 127 12591.27 146.80 54840.35 88888.00 2013-05-07 20:03:42.125 127 12591.27 146.82 54840.35 88888.00 2013-05-07 20:03:42.250 127 12591.25 146.78 54840.38 88888.00 2013-05-07 20:03:42.375 127 12591.35 146.80 54840.38 88888.00 2013-05-07 20:03:42.500 127 12591.35 146.82 54840.38 88888.00 2013-05-07 20:03:42.625 127 12591.35 146.78 54840.38 88888.00 2013-05-07 20:03:42.750 127 12591.33 146.75 54840.38 88888.00 2013-05-07 20:03:42.875 127 12591.33 146.80 54840.35 88888.00 2013-05-07 20:03:43.000 127 12591.33 146.80 54840.32 88888.00 2013-05-07 20:03:43.125 127 12591.27 146.78 54840.35 88888.00 2013-05-07 20:03:43.250 127 12591.27 146.75 54840.38 88888.00 2013-05-07 20:03:43.375 127 12591.33 146.80 54840.38 88888.00 2013-05-07 20:03:43.500 127 12591.33 146.78 54840.35 88888.00 2013-05-07 20:03:43.625 127 12591.30 146.75 54840.32 88888.00 2013-05-07 20:03:43.750 127 12591.27 146.72 54840.35 88888.00 2013-05-07 20:03:43.875 127 12591.30 146.75 54840.35 88888.00 2013-05-07 20:03:44.000 127 12591.30 146.75 54840.38 88888.00 2013-05-07 20:03:44.125 127 12591.33 146.75 54840.40 88888.00 2013-05-07 20:03:44.250 127 12591.25 146.75 54840.40 88888.00 2013-05-07 20:03:44.375 127 12591.27 146.75 54840.38 88888.00 2013-05-07 20:03:44.500 127 12591.33 146.75 54840.38 88888.00 2013-05-07 20:03:44.625 127 12591.35 146.78 54840.40 88888.00 2013-05-07 20:03:44.750 127 12591.27 146.78 54840.40 88888.00 2013-05-07 20:03:44.875 127 12591.27 146.75 54840.43 88888.00 2013-05-07 20:03:45.000 127 12591.27 146.70 54840.43 88888.00 2013-05-07 20:03:45.125 127 12591.27 146.75 54840.43 88888.00 2013-05-07 20:03:45.250 127 12591.20 146.75 54840.45 88888.00 2013-05-07 20:03:45.375 127 12591.20 146.75 54840.43 88888.00 2013-05-07 20:03:45.500 127 12591.17 146.75 54840.40 88888.00 2013-05-07 20:03:45.625 127 12591.17 146.75 54840.40 88888.00 2013-05-07 20:03:45.750 127 12591.17 146.72 54840.43 88888.00 2013-05-07 20:03:45.875 127 12591.17 146.72 54840.45 88888.00 2013-05-07 20:03:46.000 127 12591.17 146.70 54840.43 88888.00 2013-05-07 20:03:46.125 127 12591.23 146.68 54840.43 88888.00 2013-05-07 20:03:46.250 127 12591.25 146.68 54840.43 88888.00 2013-05-07 20:03:46.375 127 12591.27 146.72 54840.43 88888.00 2013-05-07 20:03:46.500 127 12591.27 146.72 54840.45 88888.00 2013-05-07 20:03:46.625 127 12591.27 146.70 54840.45 88888.00 2013-05-07 20:03:46.750 127 12591.27 146.72 54840.45 88888.00 2013-05-07 20:03:46.875 127 12591.35 146.72 54840.45 88888.00 2013-05-07 20:03:47.000 127 12591.38 146.72 54840.43 88888.00 2013-05-07 20:03:47.125 127 12591.38 146.68 54840.43 88888.00 2013-05-07 20:03:47.250 127 12591.27 146.70 54840.45 88888.00 2013-05-07 20:03:47.375 127 12591.30 146.72 54840.45 88888.00 2013-05-07 20:03:47.500 127 12591.25 146.72 54840.45 88888.00 2013-05-07 20:03:47.625 127 12591.23 146.70 54840.45 88888.00 2013-05-07 20:03:47.750 127 12591.25 146.70 54840.47 88888.00 2013-05-07 20:03:47.875 127 12591.27 146.72 54840.47 88888.00 2013-05-07 20:03:48.000 127 12591.25 146.75 54840.50 88888.00 2013-05-07 20:03:48.125 127 12591.23 146.72 54840.50 88888.00 2013-05-07 20:03:48.250 127 12591.23 146.68 54840.47 88888.00 2013-05-07 20:03:48.375 127 12591.23 146.68 54840.47 88888.00 2013-05-07 20:03:48.500 127 12591.23 146.70 54840.50 88888.00 2013-05-07 20:03:48.625 127 12591.23 146.72 54840.50 88888.00 2013-05-07 20:03:48.750 127 12591.17 146.72 54840.50 88888.00 2013-05-07 20:03:48.875 127 12591.20 146.72 54840.50 88888.00 2013-05-07 20:03:49.000 127 12591.23 146.68 54840.47 88888.00 2013-05-07 20:03:49.125 127 12591.20 146.68 54840.47 88888.00 2013-05-07 20:03:49.250 127 12591.15 146.68 54840.47 88888.00 2013-05-07 20:03:49.375 127 12591.23 146.70 54840.45 88888.00 2013-05-07 20:03:49.500 127 12591.23 146.70 54840.47 88888.00 2013-05-07 20:03:49.625 127 12591.17 146.72 54840.47 88888.00 2013-05-07 20:03:49.750 127 12591.17 146.70 54840.50 88888.00 2013-05-07 20:03:49.875 127 12591.17 146.70 54840.50 88888.00 2013-05-07 20:03:50.000 127 12591.17 146.72 54840.50 88888.00 2013-05-07 20:03:50.125 127 12591.17 146.72 54840.50 88888.00 2013-05-07 20:03:50.250 127 12591.10 146.65 54840.50 88888.00 2013-05-07 20:03:50.375 127 12591.15 146.65 54840.50 88888.00 2013-05-07 20:03:50.500 127 12591.20 146.68 54840.50 88888.00 2013-05-07 20:03:50.625 127 12591.23 146.68 54840.50 88888.00 2013-05-07 20:03:50.750 127 12591.23 146.65 54840.50 88888.00 2013-05-07 20:03:50.875 127 12591.20 146.68 54840.50 88888.00 2013-05-07 20:03:51.000 127 12591.17 146.65 54840.50 88888.00 2013-05-07 20:03:51.125 127 12591.20 146.65 54840.50 88888.00 2013-05-07 20:03:51.250 127 12591.20 146.62 54840.53 88888.00 2013-05-07 20:03:51.375 127 12591.17 146.62 54840.53 88888.00 2013-05-07 20:03:51.500 127 12591.15 146.65 54840.57 88888.00 2013-05-07 20:03:51.625 127 12591.12 146.65 54840.57 88888.00 2013-05-07 20:03:51.750 127 12591.17 146.68 54840.55 88888.00 2013-05-07 20:03:51.875 127 12591.20 146.65 54840.55 88888.00 2013-05-07 20:03:52.000 127 12591.23 146.65 54840.55 88888.00 2013-05-07 20:03:52.125 127 12591.25 146.62 54840.57 88888.00 2013-05-07 20:03:52.250 127 12591.23 146.62 54840.57 88888.00 2013-05-07 20:03:52.375 127 12591.17 146.62 54840.55 88888.00 2013-05-07 20:03:52.500 127 12591.10 146.62 54840.55 88888.00 2013-05-07 20:03:52.625 127 12591.00 146.62 54840.57 88888.00 2013-05-07 20:03:52.750 127 12591.08 146.60 54840.57 88888.00 2013-05-07 20:03:52.875 127 12591.15 146.62 54840.57 88888.00 2013-05-07 20:03:53.000 127 12591.10 146.62 54840.57 88888.00 2013-05-07 20:03:53.125 127 12591.08 146.62 54840.57 88888.00 2013-05-07 20:03:53.250 127 12591.00 146.62 54840.55 88888.00 2013-05-07 20:03:53.375 127 12591.05 146.65 54840.55 88888.00 2013-05-07 20:03:53.500 127 12591.10 146.62 54840.53 88888.00 2013-05-07 20:03:53.625 127 12591.15 146.62 54840.53 88888.00 2013-05-07 20:03:53.750 127 12591.17 146.60 54840.57 88888.00 2013-05-07 20:03:53.875 127 12591.17 146.62 54840.60 88888.00 2013-05-07 20:03:54.000 127 12591.12 146.62 54840.60 88888.00 2013-05-07 20:03:54.125 127 12591.08 146.65 54840.60 88888.00 2013-05-07 20:03:54.250 127 12591.10 146.62 54840.62 88888.00 2013-05-07 20:03:54.375 127 12591.17 146.65 54840.65 88888.00 2013-05-07 20:03:54.500 127 12591.10 146.68 54840.68 88888.00 2013-05-07 20:03:54.625 127 12591.00 146.62 54840.62 88888.00 2013-05-07 20:03:54.750 127 12590.95 146.60 54840.60 88888.00 2013-05-07 20:03:54.875 127 12590.98 146.57 54840.57 88888.00 2013-05-07 20:03:55.000 127 12590.92 146.53 54840.57 88888.00 2013-05-07 20:03:55.125 127 12590.95 146.57 54840.60 88888.00 2013-05-07 20:03:55.250 127 12590.95 146.55 54840.60 88888.00 2013-05-07 20:03:55.375 127 12590.95 146.57 54840.57 88888.00 2013-05-07 20:03:55.500 127 12590.92 146.57 54840.60 88888.00 2013-05-07 20:03:55.625 127 12590.98 146.57 54840.65 88888.00 2013-05-07 20:03:55.750 127 12590.98 146.57 54840.65 88888.00 2013-05-07 20:03:55.875 127 12590.95 146.60 54840.65 88888.00 2013-05-07 20:03:56.000 127 12591.00 146.57 54840.62 88888.00 2013-05-07 20:03:56.125 127 12591.00 146.57 54840.62 88888.00 2013-05-07 20:03:56.250 127 12591.00 146.55 54840.62 88888.00 2013-05-07 20:03:56.375 127 12591.05 146.53 54840.62 88888.00 2013-05-07 20:03:56.500 127 12591.02 146.53 54840.65 88888.00 2013-05-07 20:03:56.625 127 12590.98 146.60 54840.62 88888.00 2013-05-07 20:03:56.750 127 12590.98 146.60 54840.62 88888.00 2013-05-07 20:03:56.875 127 12590.98 146.50 54840.62 88888.00 2013-05-07 20:03:57.000 127 12591.02 146.53 54840.65 88888.00 2013-05-07 20:03:57.125 127 12591.05 146.55 54840.68 88888.00 2013-05-07 20:03:57.250 127 12591.00 146.50 54840.65 88888.00 2013-05-07 20:03:57.375 127 12591.00 146.47 54840.62 88888.00 2013-05-07 20:03:57.500 127 12590.98 146.47 54840.65 88888.00 2013-05-07 20:03:57.625 127 12590.98 146.50 54840.65 88888.00 2013-05-07 20:03:57.750 127 12591.02 146.50 54840.62 88888.00 2013-05-07 20:03:57.875 127 12591.00 146.47 54840.60 88888.00 2013-05-07 20:03:58.000 127 12590.95 146.47 54840.62 88888.00 2013-05-07 20:03:58.125 127 12590.90 146.50 54840.65 88888.00 2013-05-07 20:03:58.250 127 12590.85 146.50 54840.70 88888.00 2013-05-07 20:03:58.375 127 12590.88 146.47 54840.68 88888.00 2013-05-07 20:03:58.500 127 12590.80 146.47 54840.65 88888.00 2013-05-07 20:03:58.625 127 12590.80 146.47 54840.68 88888.00 2013-05-07 20:03:58.750 127 12590.85 146.47 54840.68 88888.00 2013-05-07 20:03:58.875 127 12590.85 146.45 54840.65 88888.00 2013-05-07 20:03:59.000 127 12590.85 146.45 54840.62 88888.00 2013-05-07 20:03:59.125 127 12590.85 146.45 54840.68 88888.00 2013-05-07 20:03:59.250 127 12590.77 146.43 54840.62 88888.00 2013-05-07 20:03:59.375 127 12590.77 146.43 54840.62 88888.00 2013-05-07 20:03:59.500 127 12590.73 146.43 54840.68 88888.00 2013-05-07 20:03:59.625 127 12590.80 146.45 54840.70 88888.00 2013-05-07 20:03:59.750 127 12590.88 146.45 54840.68 88888.00 2013-05-07 20:03:59.875 127 12590.83 146.45 54840.70 88888.00 2013-05-07 20:04:00.000 127 12590.80 146.45 54840.70 88888.00 2013-05-07 20:04:00.125 127 12590.83 146.43 54840.70 88888.00 2013-05-07 20:04:00.250 127 12590.80 146.45 54840.72 88888.00 2013-05-07 20:04:00.375 127 12590.83 146.43 54840.68 88888.00 2013-05-07 20:04:00.500 127 12590.83 146.40 54840.68 88888.00 2013-05-07 20:04:00.625 127 12590.80 146.43 54840.70 88888.00 2013-05-07 20:04:00.750 127 12590.80 146.47 54840.72 88888.00 2013-05-07 20:04:00.875 127 12590.80 146.45 54840.70 88888.00 2013-05-07 20:04:01.000 127 12590.73 146.43 54840.68 88888.00 2013-05-07 20:04:01.125 127 12590.62 146.45 54840.70 88888.00 2013-05-07 20:04:01.250 127 12590.55 146.43 54840.70 88888.00 2013-05-07 20:04:01.375 127 12590.60 146.40 54840.70 88888.00 2013-05-07 20:04:01.500 127 12590.65 146.40 54840.70 88888.00 2013-05-07 20:04:01.625 127 12590.65 146.38 54840.70 88888.00 2013-05-07 20:04:01.750 127 12590.70 146.38 54840.70 88888.00 2013-05-07 20:04:01.875 127 12590.73 146.38 54840.70 88888.00 2013-05-07 20:04:02.000 127 12590.67 146.38 54840.72 88888.00 2013-05-07 20:04:02.125 127 12590.62 146.43 54840.75 88888.00 2013-05-07 20:04:02.250 127 12590.62 146.43 54840.75 88888.00 2013-05-07 20:04:02.375 127 12590.62 146.43 54840.72 88888.00 2013-05-07 20:04:02.500 127 12590.55 146.40 54840.72 88888.00 2013-05-07 20:04:02.625 127 12590.50 146.40 54840.72 88888.00 2013-05-07 20:04:02.750 127 12590.60 146.43 54840.75 88888.00 2013-05-07 20:04:02.875 127 12590.73 146.43 54840.78 88888.00 2013-05-07 20:04:03.000 127 12590.75 146.43 54840.75 88888.00 2013-05-07 20:04:03.125 127 12590.70 146.43 54840.75 88888.00 2013-05-07 20:04:03.250 127 12590.60 146.38 54840.78 88888.00 2013-05-07 20:04:03.375 127 12590.62 146.40 54840.78 88888.00 2013-05-07 20:04:03.500 127 12590.65 146.40 54840.75 88888.00 2013-05-07 20:04:03.625 127 12590.62 146.40 54840.78 88888.00 2013-05-07 20:04:03.750 127 12590.65 146.38 54840.78 88888.00 2013-05-07 20:04:03.875 127 12590.60 146.35 54840.78 88888.00 2013-05-07 20:04:04.000 127 12590.55 146.35 54840.75 88888.00 2013-05-07 20:04:04.125 127 12590.52 146.38 54840.78 88888.00 2013-05-07 20:04:04.250 127 12590.55 146.38 54840.75 88888.00 2013-05-07 20:04:04.375 127 12590.60 146.43 54840.80 88888.00 2013-05-07 20:04:04.500 127 12590.60 146.43 54840.78 88888.00 2013-05-07 20:04:04.625 127 12590.52 146.40 54840.78 88888.00 2013-05-07 20:04:04.750 127 12590.48 146.38 54840.75 88888.00 2013-05-07 20:04:04.875 127 12590.50 146.38 54840.75 88888.00 2013-05-07 20:04:05.000 127 12590.65 146.40 54840.72 88888.00 2013-05-07 20:04:05.125 127 12590.67 146.45 54840.72 88888.00 2013-05-07 20:04:05.250 127 12590.65 146.45 54840.75 88888.00 2013-05-07 20:04:05.375 127 12590.62 146.43 54840.72 88888.00 2013-05-07 20:04:05.500 127 12590.60 146.40 54840.75 88888.00 2013-05-07 20:04:05.625 127 12590.65 146.45 54840.75 88888.00 2013-05-07 20:04:05.750 127 12590.62 146.45 54840.72 88888.00 2013-05-07 20:04:05.875 127 12590.58 146.45 54840.78 88888.00 2013-05-07 20:04:06.000 127 12590.55 146.43 54840.78 88888.00 2013-05-07 20:04:06.125 127 12590.58 146.43 54840.75 88888.00 2013-05-07 20:04:06.250 127 12590.60 146.43 54840.75 88888.00 2013-05-07 20:04:06.375 127 12590.58 146.47 54840.78 88888.00 2013-05-07 20:04:06.500 127 12590.50 146.47 54840.78 88888.00 2013-05-07 20:04:06.625 127 12590.52 146.43 54840.78 88888.00 2013-05-07 20:04:06.750 127 12590.58 146.43 54840.75 88888.00 2013-05-07 20:04:06.875 127 12590.62 146.45 54840.78 88888.00 2013-05-07 20:04:07.000 127 12590.60 146.47 54840.78 88888.00 2013-05-07 20:04:07.125 127 12590.60 146.47 54840.78 88888.00 2013-05-07 20:04:07.250 127 12590.52 146.47 54840.78 88888.00 2013-05-07 20:04:07.375 127 12590.55 146.47 54840.75 88888.00 2013-05-07 20:04:07.500 127 12590.58 146.53 54840.78 88888.00 2013-05-07 20:04:07.625 127 12590.60 146.47 54840.75 88888.00 2013-05-07 20:04:07.750 127 12590.55 146.47 54840.78 88888.00 2013-05-07 20:04:07.875 127 12590.58 146.53 54840.78 88888.00 2013-05-07 20:04:08.000 127 12590.62 146.50 54840.78 88888.00 2013-05-07 20:04:08.125 127 12590.65 146.47 54840.78 88888.00 2013-05-07 20:04:08.250 127 12590.58 146.50 54840.78 88888.00 2013-05-07 20:04:08.375 127 12590.60 146.53 54840.78 88888.00 2013-05-07 20:04:08.500 127 12590.67 146.50 54840.75 88888.00 2013-05-07 20:04:08.625 127 12590.73 146.50 54840.75 88888.00 2013-05-07 20:04:08.750 127 12590.70 146.55 54840.78 88888.00 2013-05-07 20:04:08.875 127 12590.67 146.53 54840.75 88888.00 2013-05-07 20:04:09.000 127 12590.65 146.53 54840.72 88888.00 2013-05-07 20:04:09.125 127 12590.67 146.53 54840.78 88888.00 2013-05-07 20:04:09.250 127 12590.67 146.50 54840.75 88888.00 2013-05-07 20:04:09.375 127 12590.70 146.53 54840.75 88888.00 2013-05-07 20:04:09.500 127 12590.75 146.53 54840.75 88888.00 2013-05-07 20:04:09.625 127 12590.73 146.57 54840.75 88888.00 2013-05-07 20:04:09.750 127 12590.73 146.57 54840.75 88888.00 2013-05-07 20:04:09.875 127 12590.70 146.53 54840.75 88888.00 2013-05-07 20:04:10.000 127 12590.73 146.53 54840.72 88888.00 2013-05-07 20:04:10.125 127 12590.75 146.50 54840.70 88888.00 2013-05-07 20:04:10.250 127 12590.75 146.53 54840.75 88888.00 2013-05-07 20:04:10.375 127 12590.75 146.57 54840.75 88888.00 2013-05-07 20:04:10.500 127 12590.70 146.53 54840.72 88888.00 2013-05-07 20:04:10.625 127 12590.73 146.53 54840.72 88888.00 2013-05-07 20:04:10.750 127 12590.75 146.57 54840.75 88888.00 2013-05-07 20:04:10.875 127 12590.73 146.60 54840.78 88888.00 2013-05-07 20:04:11.000 127 12590.73 146.57 54840.78 88888.00 2013-05-07 20:04:11.125 127 12590.80 146.57 54840.75 88888.00 2013-05-07 20:04:11.250 127 12590.80 146.55 54840.75 88888.00 2013-05-07 20:04:11.375 127 12590.80 146.60 54840.72 88888.00 2013-05-07 20:04:11.500 127 12590.83 146.57 54840.70 88888.00 2013-05-07 20:04:11.625 127 12590.83 146.55 54840.68 88888.00 2013-05-07 20:04:11.750 127 12590.83 146.53 54840.68 88888.00 2013-05-07 20:04:11.875 127 12590.88 146.55 54840.70 88888.00 2013-05-07 20:04:12.000 127 12590.88 146.55 54840.72 88888.00 2013-05-07 20:04:12.125 127 12590.77 146.60 54840.75 88888.00 2013-05-07 20:04:12.250 127 12590.67 146.57 54840.72 88888.00 2013-05-07 20:04:12.375 127 12590.70 146.57 54840.70 88888.00 2013-05-07 20:04:12.500 127 12590.80 146.57 54840.68 88888.00 2013-05-07 20:04:12.625 127 12590.83 146.60 54840.70 88888.00 2013-05-07 20:04:12.750 127 12590.80 146.62 54840.75 88888.00 2013-05-07 20:04:12.875 127 12590.77 146.60 54840.70 88888.00 2013-05-07 20:04:13.000 127 12590.75 146.60 54840.68 88888.00 2013-05-07 20:04:13.125 127 12590.80 146.57 54840.72 88888.00 2013-05-07 20:04:13.250 127 12590.80 146.62 54840.75 88888.00 2013-05-07 20:04:13.375 127 12590.85 146.62 54840.72 88888.00 2013-05-07 20:04:13.500 127 12590.85 146.55 54840.72 88888.00 2013-05-07 20:04:13.625 127 12590.88 146.57 54840.75 88888.00 2013-05-07 20:04:13.750 127 12590.90 146.60 54840.78 88888.00 2013-05-07 20:04:13.875 127 12590.90 146.62 54840.72 88888.00 2013-05-07 20:04:14.000 127 12590.92 146.60 54840.70 88888.00 2013-05-07 20:04:14.125 127 12590.98 146.60 54840.75 88888.00 2013-05-07 20:04:14.250 127 12591.00 146.57 54840.72 88888.00 2013-05-07 20:04:14.375 127 12591.02 146.60 54840.70 88888.00 2013-05-07 20:04:14.500 127 12591.02 146.60 54840.70 88888.00 2013-05-07 20:04:14.625 127 12591.00 146.62 54840.70 88888.00 2013-05-07 20:04:14.750 127 12590.98 146.65 54840.70 88888.00 2013-05-07 20:04:14.875 127 12590.98 146.62 54840.70 88888.00 2013-05-07 20:04:15.000 127 12591.00 146.62 54840.70 88888.00 2013-05-07 20:04:15.125 127 12590.98 146.62 54840.70 88888.00 2013-05-07 20:04:15.250 127 12590.92 146.62 54840.72 88888.00 2013-05-07 20:04:15.375 127 12590.92 146.57 54840.70 88888.00 2013-05-07 20:04:15.500 127 12590.98 146.60 54840.68 88888.00 2013-05-07 20:04:15.625 127 12591.00 146.62 54840.70 88888.00 2013-05-07 20:04:15.750 127 12590.98 146.65 54840.70 88888.00 2013-05-07 20:04:15.875 127 12590.92 146.62 54840.70 88888.00 2013-05-07 20:04:16.000 127 12590.95 146.60 54840.68 88888.00 2013-05-07 20:04:16.125 127 12590.98 146.65 54840.70 88888.00 2013-05-07 20:04:16.250 127 12591.00 146.62 54840.70 88888.00 2013-05-07 20:04:16.375 127 12591.05 146.60 54840.70 88888.00 2013-05-07 20:04:16.500 127 12591.00 146.60 54840.70 88888.00 2013-05-07 20:04:16.625 127 12591.05 146.62 54840.70 88888.00 2013-05-07 20:04:16.750 127 12591.02 146.65 54840.70 88888.00 2013-05-07 20:04:16.875 127 12591.00 146.62 54840.70 88888.00 2013-05-07 20:04:17.000 127 12591.02 146.60 54840.70 88888.00 2013-05-07 20:04:17.125 127 12591.02 146.62 54840.68 88888.00 2013-05-07 20:04:17.250 127 12591.00 146.55 54840.68 88888.00 2013-05-07 20:04:17.375 127 12591.00 146.55 54840.65 88888.00 2013-05-07 20:04:17.500 127 12591.02 146.57 54840.70 88888.00 2013-05-07 20:04:17.625 127 12591.02 146.60 54840.68 88888.00 2013-05-07 20:04:17.750 127 12591.02 146.60 54840.70 88888.00 2013-05-07 20:04:17.875 127 12591.05 146.57 54840.70 88888.00 2013-05-07 20:04:18.000 127 12591.08 146.60 54840.68 88888.00 2013-05-07 20:04:18.125 127 12591.08 146.57 54840.68 88888.00 2013-05-07 20:04:18.250 127 12591.00 146.55 54840.68 88888.00 2013-05-07 20:04:18.375 127 12591.08 146.53 54840.65 88888.00 2013-05-07 20:04:18.500 127 12591.12 146.55 54840.68 88888.00 2013-05-07 20:04:18.625 127 12591.15 146.60 54840.70 88888.00 2013-05-07 20:04:18.750 127 12591.10 146.55 54840.68 88888.00 2013-05-07 20:04:18.875 127 12591.10 146.55 54840.68 88888.00 2013-05-07 20:04:19.000 127 12591.08 146.57 54840.65 88888.00 2013-05-07 20:04:19.125 127 12591.10 146.55 54840.68 88888.00 2013-05-07 20:04:19.250 127 12591.12 146.57 54840.68 88888.00 2013-05-07 20:04:19.375 127 12591.17 146.55 54840.68 88888.00 2013-05-07 20:04:19.500 127 12591.17 146.53 54840.65 88888.00 2013-05-07 20:04:19.625 127 12591.17 146.55 54840.68 88888.00 2013-05-07 20:04:19.750 127 12591.12 146.57 54840.65 88888.00 2013-05-07 20:04:19.875 127 12591.15 146.57 54840.68 88888.00 2013-05-07 20:04:20.000 127 12591.15 146.53 54840.65 88888.00 2013-05-07 20:04:20.125 127 12591.17 146.50 54840.65 88888.00 2013-05-07 20:04:20.250 127 12591.10 146.50 54840.65 88888.00 2013-05-07 20:04:20.375 127 12591.17 146.55 54840.65 88888.00 2013-05-07 20:04:20.500 127 12591.15 146.53 54840.62 88888.00 2013-05-07 20:04:20.625 127 12591.15 146.50 54840.60 88888.00 2013-05-07 20:04:20.750 127 12591.17 146.53 54840.65 88888.00 2013-05-07 20:04:20.875 127 12591.23 146.50 54840.62 88888.00 2013-05-07 20:04:21.000 127 12591.23 146.53 54840.62 88888.00 2013-05-07 20:04:21.125 127 12591.20 146.50 54840.62 88888.00 2013-05-07 20:04:21.250 127 12591.20 146.50 54840.65 88888.00 2013-05-07 20:04:21.375 127 12591.25 146.47 54840.65 88888.00 2013-05-07 20:04:21.500 127 12591.23 146.47 54840.62 88888.00 2013-05-07 20:04:21.625 127 12591.25 146.50 54840.62 88888.00 2013-05-07 20:04:21.750 127 12591.27 146.47 54840.62 88888.00 2013-05-07 20:04:21.875 127 12591.23 146.47 54840.60 88888.00 2013-05-07 20:04:22.000 127 12591.20 146.47 54840.62 88888.00 2013-05-07 20:04:22.125 127 12591.27 146.47 54840.65 88888.00 2013-05-07 20:04:22.250 127 12591.25 146.45 54840.62 88888.00 2013-05-07 20:04:22.375 127 12591.23 146.47 54840.62 88888.00 2013-05-07 20:04:22.500 127 12591.23 146.47 54840.62 88888.00 2013-05-07 20:04:22.625 127 12591.20 146.45 54840.62 88888.00 2013-05-07 20:04:22.750 127 12591.20 146.45 54840.57 88888.00 2013-05-07 20:04:22.875 127 12591.15 146.43 54840.55 88888.00 2013-05-07 20:04:23.000 127 12591.17 146.45 54840.57 88888.00 2013-05-07 20:04:23.125 127 12591.23 146.45 54840.60 88888.00 2013-05-07 20:04:23.250 127 12591.23 146.40 54840.57 88888.00 2013-05-07 20:04:23.375 127 12591.23 146.43 54840.60 88888.00 2013-05-07 20:04:23.500 127 12591.20 146.45 54840.62 88888.00 2013-05-07 20:04:23.625 127 12591.23 146.45 54840.60 88888.00 2013-05-07 20:04:23.750 127 12591.25 146.45 54840.60 88888.00 2013-05-07 20:04:23.875 127 12591.30 146.43 54840.60 88888.00 2013-05-07 20:04:24.000 127 12591.35 146.43 54840.57 88888.00 2013-05-07 20:04:24.125 127 12591.33 146.43 54840.60 88888.00 2013-05-07 20:04:24.250 127 12591.30 146.40 54840.62 88888.00 2013-05-07 20:04:24.375 127 12591.30 146.40 54840.60 88888.00 2013-05-07 20:04:24.500 127 12591.30 146.43 54840.62 88888.00 2013-05-07 20:04:24.625 127 12591.33 146.43 54840.62 88888.00 2013-05-07 20:04:24.750 127 12591.30 146.43 54840.60 88888.00 2013-05-07 20:04:24.875 127 12591.30 146.40 54840.57 88888.00 2013-05-07 20:04:25.000 127 12591.30 146.40 54840.55 88888.00 2013-05-07 20:04:25.125 127 12591.33 146.40 54840.57 88888.00 2013-05-07 20:04:25.250 127 12591.25 146.40 54840.57 88888.00 2013-05-07 20:04:25.375 127 12591.35 146.40 54840.62 88888.00 2013-05-07 20:04:25.500 127 12591.33 146.38 54840.60 88888.00 2013-05-07 20:04:25.625 127 12591.33 146.38 54840.60 88888.00 2013-05-07 20:04:25.750 127 12591.30 146.38 54840.60 88888.00 2013-05-07 20:04:25.875 127 12591.33 146.40 54840.60 88888.00 2013-05-07 20:04:26.000 127 12591.38 146.40 54840.57 88888.00 2013-05-07 20:04:26.125 127 12591.45 146.40 54840.57 88888.00 2013-05-07 20:04:26.250 127 12591.35 146.38 54840.57 88888.00 2013-05-07 20:04:26.375 127 12591.33 146.38 54840.57 88888.00 2013-05-07 20:04:26.500 127 12591.23 146.35 54840.55 88888.00 2013-05-07 20:04:26.625 127 12591.20 146.35 54840.57 88888.00 2013-05-07 20:04:26.750 127 12591.23 146.38 54840.60 88888.00 2013-05-07 20:04:26.875 127 12591.25 146.38 54840.60 88888.00 2013-05-07 20:04:27.000 127 12591.27 146.38 54840.60 88888.00 2013-05-07 20:04:27.125 127 12591.30 146.35 54840.60 88888.00 2013-05-07 20:04:27.250 127 12591.27 146.30 54840.57 88888.00 2013-05-07 20:04:27.375 127 12591.33 146.32 54840.55 88888.00 2013-05-07 20:04:27.500 127 12591.33 146.35 54840.57 88888.00 2013-05-07 20:04:27.625 127 12591.33 146.35 54840.57 88888.00 2013-05-07 20:04:27.750 127 12591.33 146.35 54840.60 88888.00 2013-05-07 20:04:27.875 127 12591.30 146.35 54840.62 88888.00 2013-05-07 20:04:28.000 127 12591.35 146.30 54840.60 88888.00 2013-05-07 20:04:28.125 127 12591.33 146.30 54840.60 88888.00 2013-05-07 20:04:28.250 127 12591.27 146.32 54840.62 88888.00 2013-05-07 20:04:28.375 127 12591.27 146.32 54840.65 88888.00 2013-05-07 20:04:28.500 127 12591.30 146.35 54840.65 88888.00 2013-05-07 20:04:28.625 127 12591.33 146.32 54840.65 88888.00 2013-05-07 20:04:28.750 127 12591.38 146.30 54840.62 88888.00 2013-05-07 20:04:28.875 127 12591.38 146.30 54840.60 88888.00 2013-05-07 20:04:29.000 127 12591.38 146.28 54840.60 88888.00 2013-05-07 20:04:29.125 127 12591.38 146.30 54840.62 88888.00 2013-05-07 20:04:29.250 127 12591.35 146.28 54840.60 88888.00 2013-05-07 20:04:29.375 127 12591.35 146.28 54840.62 88888.00 2013-05-07 20:04:29.500 127 12591.33 146.30 54840.62 88888.00 2013-05-07 20:04:29.625 127 12591.33 146.30 54840.60 88888.00 2013-05-07 20:04:29.750 127 12591.27 146.30 54840.62 88888.00 2013-05-07 20:04:29.875 127 12591.30 146.32 54840.65 88888.00 2013-05-07 20:04:30.000 127 12591.27 146.30 54840.60 88888.00 2013-05-07 20:04:30.125 127 12591.30 146.32 54840.65 88888.00 2013-05-07 20:04:30.250 127 12591.30 146.30 54840.65 88888.00 2013-05-07 20:04:30.375 127 12591.33 146.32 54840.65 88888.00 2013-05-07 20:04:30.500 127 12591.27 146.30 54840.62 88888.00 2013-05-07 20:04:30.625 127 12591.25 146.28 54840.60 88888.00 2013-05-07 20:04:30.750 127 12591.23 146.28 54840.57 88888.00 2013-05-07 20:04:30.875 127 12591.27 146.28 54840.57 88888.00 2013-05-07 20:04:31.000 127 12591.30 146.28 54840.60 88888.00 2013-05-07 20:04:31.125 127 12591.27 146.28 54840.62 88888.00 2013-05-07 20:04:31.250 127 12591.25 146.28 54840.60 88888.00 2013-05-07 20:04:31.375 127 12591.30 146.30 54840.57 88888.00 2013-05-07 20:04:31.500 127 12591.30 146.30 54840.57 88888.00 2013-05-07 20:04:31.625 127 12591.27 146.30 54840.60 88888.00 2013-05-07 20:04:31.750 127 12591.27 146.35 54840.60 88888.00 2013-05-07 20:04:31.875 127 12591.27 146.32 54840.60 88888.00 2013-05-07 20:04:32.000 127 12591.30 146.30 54840.57 88888.00 2013-05-07 20:04:32.125 127 12591.30 146.30 54840.60 88888.00 2013-05-07 20:04:32.250 127 12591.27 146.30 54840.57 88888.00 2013-05-07 20:04:32.375 127 12591.27 146.32 54840.55 88888.00 2013-05-07 20:04:32.500 127 12591.25 146.30 54840.55 88888.00 2013-05-07 20:04:32.625 127 12591.27 146.30 54840.57 88888.00 2013-05-07 20:04:32.750 127 12591.25 146.32 54840.57 88888.00 2013-05-07 20:04:32.875 127 12591.25 146.35 54840.57 88888.00 2013-05-07 20:04:33.000 127 12591.30 146.35 54840.57 88888.00 2013-05-07 20:04:33.125 127 12591.33 146.32 54840.60 88888.00 2013-05-07 20:04:33.250 127 12591.27 146.30 54840.62 88888.00 2013-05-07 20:04:33.375 127 12591.27 146.32 54840.60 88888.00 2013-05-07 20:04:33.500 127 12591.27 146.35 54840.57 88888.00 2013-05-07 20:04:33.625 127 12591.30 146.35 54840.57 88888.00 2013-05-07 20:04:33.750 127 12591.30 146.35 54840.57 88888.00 2013-05-07 20:04:33.875 127 12591.35 146.35 54840.55 88888.00 2013-05-07 20:04:34.000 127 12591.38 146.35 54840.60 88888.00 2013-05-07 20:04:34.125 127 12591.38 146.40 54840.60 88888.00 2013-05-07 20:04:34.250 127 12591.40 146.38 54840.57 88888.00 2013-05-07 20:04:34.375 127 12591.42 146.38 54840.60 88888.00 2013-05-07 20:04:34.500 127 12591.40 146.35 54840.60 88888.00 2013-05-07 20:04:34.625 127 12591.45 146.35 54840.55 88888.00 2013-05-07 20:04:34.750 127 12591.48 146.38 54840.55 88888.00 2013-05-07 20:04:34.875 127 12591.50 146.38 54840.57 88888.00 2013-05-07 20:04:35.000 127 12591.45 146.40 54840.55 88888.00 2013-05-07 20:04:35.125 127 12591.40 146.40 54840.57 88888.00 2013-05-07 20:04:35.250 127 12591.38 146.35 54840.50 88888.00 2013-05-07 20:04:35.375 127 12591.35 146.35 54840.47 88888.00 2013-05-07 20:04:35.500 127 12591.33 146.38 54840.53 88888.00 2013-05-07 20:04:35.625 127 12591.35 146.40 54840.55 88888.00 2013-05-07 20:04:35.750 127 12591.38 146.40 54840.55 88888.00 2013-05-07 20:04:35.875 127 12591.38 146.40 54840.53 88888.00 2013-05-07 20:04:36.000 127 12591.40 146.43 54840.53 88888.00 2013-05-07 20:04:36.125 127 12591.45 146.43 54840.55 88888.00 2013-05-07 20:04:36.250 127 12591.40 146.43 54840.55 88888.00 2013-05-07 20:04:36.375 127 12591.38 146.47 54840.53 88888.00 2013-05-07 20:04:36.500 127 12591.35 146.45 54840.55 88888.00 2013-05-07 20:04:36.625 127 12591.35 146.43 54840.53 88888.00 2013-05-07 20:04:36.750 127 12591.35 146.45 54840.53 88888.00 2013-05-07 20:04:36.875 127 12591.35 146.43 54840.55 88888.00 2013-05-07 20:04:37.000 127 12591.33 146.43 54840.53 88888.00 2013-05-07 20:04:37.125 127 12591.38 146.43 54840.55 88888.00 2013-05-07 20:04:37.250 127 12591.42 146.45 54840.53 88888.00 2013-05-07 20:04:37.375 127 12591.48 146.45 54840.50 88888.00 2013-05-07 20:04:37.500 127 12591.40 146.43 54840.47 88888.00 2013-05-07 20:04:37.625 127 12591.38 146.43 54840.47 88888.00 2013-05-07 20:04:37.750 127 12591.45 146.47 54840.47 88888.00 2013-05-07 20:04:37.875 127 12591.48 146.47 54840.47 88888.00 2013-05-07 20:04:38.000 127 12591.42 146.45 54840.47 88888.00 2013-05-07 20:04:38.125 127 12591.42 146.45 54840.50 88888.00 2013-05-07 20:04:38.250 127 12591.40 146.45 54840.50 88888.00 2013-05-07 20:04:38.375 127 12591.48 146.47 54840.47 88888.00 2013-05-07 20:04:38.500 127 12591.55 146.50 54840.47 88888.00 2013-05-07 20:04:38.625 127 12591.50 146.45 54840.47 88888.00 2013-05-07 20:04:38.750 127 12591.42 146.45 54840.47 88888.00 2013-05-07 20:04:38.875 127 12591.45 146.45 54840.45 88888.00 2013-05-07 20:04:39.000 127 12591.45 146.45 54840.43 88888.00 2013-05-07 20:04:39.125 127 12591.52 146.47 54840.45 88888.00 2013-05-07 20:04:39.250 127 12591.48 146.43 54840.43 88888.00 2013-05-07 20:04:39.375 127 12591.48 146.45 54840.43 88888.00 2013-05-07 20:04:39.500 127 12591.48 146.47 54840.43 88888.00 2013-05-07 20:04:39.625 127 12591.52 146.50 54840.40 88888.00 2013-05-07 20:04:39.750 127 12591.50 146.53 54840.45 88888.00 2013-05-07 20:04:39.875 127 12591.50 146.50 54840.43 88888.00 2013-05-07 20:04:40.000 127 12591.50 146.53 54840.43 88888.00 2013-05-07 20:04:40.125 127 12591.55 146.55 54840.43 88888.00 2013-05-07 20:04:40.250 127 12591.58 146.55 54840.47 88888.00 2013-05-07 20:04:40.375 127 12591.60 146.55 54840.50 88888.00 2013-05-07 20:04:40.500 127 12591.50 146.55 54840.50 88888.00 2013-05-07 20:04:40.625 127 12591.50 146.55 54840.47 88888.00 2013-05-07 20:04:40.750 127 12591.52 146.57 54840.45 88888.00 2013-05-07 20:04:40.875 127 12591.58 146.57 54840.45 88888.00 2013-05-07 20:04:41.000 127 12591.60 146.55 54840.45 88888.00 2013-05-07 20:04:41.125 127 12591.50 146.55 54840.45 88888.00 2013-05-07 20:04:41.250 127 12591.55 146.60 54840.47 88888.00 2013-05-07 20:04:41.375 127 12591.62 146.65 54840.47 88888.00 2013-05-07 20:04:41.500 127 12591.55 146.60 54840.45 88888.00 2013-05-07 20:04:41.625 127 12591.60 146.57 54840.47 88888.00 2013-05-07 20:04:41.750 127 12591.65 146.57 54840.45 88888.00 2013-05-07 20:04:41.875 127 12591.62 146.60 54840.45 88888.00 2013-05-07 20:04:42.000 127 12591.60 146.65 54840.45 88888.00 2013-05-07 20:04:42.125 127 12591.62 146.65 54840.47 88888.00 2013-05-07 20:04:42.250 127 12591.60 146.60 54840.47 88888.00 2013-05-07 20:04:42.375 127 12591.62 146.62 54840.47 88888.00 2013-05-07 20:04:42.500 127 12591.65 146.65 54840.45 88888.00 2013-05-07 20:04:42.625 127 12591.65 146.65 54840.45 88888.00 2013-05-07 20:04:42.750 127 12591.58 146.60 54840.43 88888.00 2013-05-07 20:04:42.875 127 12591.52 146.60 54840.45 88888.00 2013-05-07 20:04:43.000 127 12591.55 146.57 54840.45 88888.00 2013-05-07 20:04:43.125 127 12591.55 146.60 54840.47 88888.00 2013-05-07 20:04:43.250 127 12591.55 146.65 54840.45 88888.00 2013-05-07 20:04:43.375 127 12591.52 146.60 54840.43 88888.00 2013-05-07 20:04:43.500 127 12591.50 146.57 54840.43 88888.00 2013-05-07 20:04:43.625 127 12591.52 146.62 54840.45 88888.00 2013-05-07 20:04:43.750 127 12591.52 146.65 54840.47 88888.00 2013-05-07 20:04:43.875 127 12591.55 146.62 54840.45 88888.00 2013-05-07 20:04:44.000 127 12591.48 146.60 54840.43 88888.00 2013-05-07 20:04:44.125 127 12591.42 146.60 54840.45 88888.00 2013-05-07 20:04:44.250 127 12591.40 146.65 54840.50 88888.00 2013-05-07 20:04:44.375 127 12591.45 146.62 54840.45 88888.00 2013-05-07 20:04:44.500 127 12591.45 146.60 54840.45 88888.00 2013-05-07 20:04:44.625 127 12591.45 146.62 54840.47 88888.00 2013-05-07 20:04:44.750 127 12591.50 146.68 54840.47 88888.00 2013-05-07 20:04:44.875 127 12591.52 146.68 54840.47 88888.00 2013-05-07 20:04:45.000 127 12591.50 146.65 54840.47 88888.00 2013-05-07 20:04:45.125 127 12591.48 146.68 54840.50 88888.00 2013-05-07 20:04:45.250 127 12591.45 146.62 54840.47 88888.00 2013-05-07 20:04:45.375 127 12591.50 146.68 54840.50 88888.00 2013-05-07 20:04:45.500 127 12591.52 146.68 54840.50 88888.00 2013-05-07 20:04:45.625 127 12591.50 146.68 54840.50 88888.00 2013-05-07 20:04:45.750 127 12591.50 146.68 54840.47 88888.00 2013-05-07 20:04:45.875 127 12591.52 146.70 54840.50 88888.00 2013-05-07 20:04:46.000 127 12591.58 146.65 54840.45 88888.00 2013-05-07 20:04:46.125 127 12591.52 146.60 54840.45 88888.00 2013-05-07 20:04:46.250 127 12591.48 146.65 54840.50 88888.00 2013-05-07 20:04:46.375 127 12591.50 146.70 54840.47 88888.00 2013-05-07 20:04:46.500 127 12591.45 146.70 54840.50 88888.00 2013-05-07 20:04:46.625 127 12591.45 146.65 54840.47 88888.00 2013-05-07 20:04:46.750 127 12591.45 146.65 54840.47 88888.00 2013-05-07 20:04:46.875 127 12591.50 146.68 54840.50 88888.00 2013-05-07 20:04:47.000 127 12591.52 146.68 54840.47 88888.00 2013-05-07 20:04:47.125 127 12591.50 146.70 54840.50 88888.00 2013-05-07 20:04:47.250 127 12591.40 146.70 54840.50 88888.00 2013-05-07 20:04:47.375 127 12591.42 146.70 54840.47 88888.00 2013-05-07 20:04:47.500 127 12591.45 146.70 54840.47 88888.00 2013-05-07 20:04:47.625 127 12591.52 146.70 54840.50 88888.00 2013-05-07 20:04:47.750 127 12591.48 146.70 54840.47 88888.00 2013-05-07 20:04:47.875 127 12591.40 146.68 54840.47 88888.00 2013-05-07 20:04:48.000 127 12591.40 146.68 54840.47 88888.00 2013-05-07 20:04:48.125 127 12591.45 146.70 54840.50 88888.00 2013-05-07 20:04:48.250 127 12591.50 146.68 54840.47 88888.00 2013-05-07 20:04:48.375 127 12591.48 146.68 54840.45 88888.00 2013-05-07 20:04:48.500 127 12591.42 146.68 54840.47 88888.00 2013-05-07 20:04:48.625 127 12591.45 146.68 54840.53 88888.00 2013-05-07 20:04:48.750 127 12591.45 146.70 54840.53 88888.00 2013-05-07 20:04:48.875 127 12591.50 146.70 54840.53 88888.00 2013-05-07 20:04:49.000 127 12591.52 146.72 54840.50 88888.00 2013-05-07 20:04:49.125 127 12591.52 146.70 54840.50 88888.00 2013-05-07 20:04:49.250 127 12591.50 146.68 54840.47 88888.00 2013-05-07 20:04:49.375 127 12591.50 146.72 54840.53 88888.00 2013-05-07 20:04:49.500 127 12591.45 146.75 54840.53 88888.00 2013-05-07 20:04:49.625 127 12591.42 146.72 54840.53 88888.00 2013-05-07 20:04:49.750 127 12591.40 146.72 54840.50 88888.00 2013-05-07 20:04:49.875 127 12591.45 146.72 54840.55 88888.00 2013-05-07 20:04:50.000 127 12591.50 146.72 54840.55 88888.00 2013-05-07 20:04:50.125 127 12591.52 146.72 54840.55 88888.00 2013-05-07 20:04:50.250 127 12591.45 146.72 54840.53 88888.00 2013-05-07 20:04:50.375 127 12591.45 146.72 54840.55 88888.00 2013-05-07 20:04:50.500 127 12591.42 146.68 54840.53 88888.00 2013-05-07 20:04:50.625 127 12591.48 146.65 54840.53 88888.00 2013-05-07 20:04:50.750 127 12591.42 146.68 54840.53 88888.00 2013-05-07 20:04:50.875 127 12591.38 146.70 54840.53 88888.00 2013-05-07 20:04:51.000 127 12591.35 146.68 54840.53 88888.00 2013-05-07 20:04:51.125 127 12591.35 146.68 54840.53 88888.00 2013-05-07 20:04:51.250 127 12591.38 146.70 54840.53 88888.00 2013-05-07 20:04:51.375 127 12591.38 146.72 54840.57 88888.00 2013-05-07 20:04:51.500 127 12591.45 146.72 54840.55 88888.00 2013-05-07 20:04:51.625 127 12591.48 146.72 54840.57 88888.00 2013-05-07 20:04:51.750 127 12591.45 146.75 54840.57 88888.00 2013-05-07 20:04:51.875 127 12591.42 146.75 54840.55 88888.00 2013-05-07 20:04:52.000 127 12591.45 146.72 54840.55 88888.00 2013-05-07 20:04:52.125 127 12591.40 146.72 54840.55 88888.00 2013-05-07 20:04:52.250 127 12591.40 146.70 54840.55 88888.00 2013-05-07 20:04:52.375 127 12591.48 146.78 54840.57 88888.00 2013-05-07 20:04:52.500 127 12591.48 146.75 54840.57 88888.00 2013-05-07 20:04:52.625 127 12591.45 146.72 54840.53 88888.00 2013-05-07 20:04:52.750 127 12591.42 146.72 54840.53 88888.00 2013-05-07 20:04:52.875 127 12591.42 146.68 54840.53 88888.00 2013-05-07 20:04:53.000 127 12591.35 146.68 54840.53 88888.00 2013-05-07 20:04:53.125 127 12591.38 146.70 54840.55 88888.00 2013-05-07 20:04:53.250 127 12591.40 146.70 54840.57 88888.00 2013-05-07 20:04:53.375 127 12591.45 146.75 54840.57 88888.00 2013-05-07 20:04:53.500 127 12591.45 146.72 54840.55 88888.00 2013-05-07 20:04:53.625 127 12591.40 146.70 54840.55 88888.00 2013-05-07 20:04:53.750 127 12591.42 146.68 54840.57 88888.00 2013-05-07 20:04:53.875 127 12591.40 146.68 54840.57 88888.00 2013-05-07 20:04:54.000 127 12591.50 146.68 54840.55 88888.00 2013-05-07 20:04:54.125 127 12591.55 146.65 54840.57 88888.00 2013-05-07 20:04:54.250 127 12591.40 146.68 54840.57 88888.00 2013-05-07 20:04:54.375 127 12591.40 146.70 54840.57 88888.00 2013-05-07 20:04:54.500 127 12591.33 146.68 54840.57 88888.00 2013-05-07 20:04:54.625 127 12591.30 146.65 54840.57 88888.00 2013-05-07 20:04:54.750 127 12591.35 146.65 54840.60 88888.00 2013-05-07 20:04:54.875 127 12591.35 146.62 54840.60 88888.00 2013-05-07 20:04:55.000 127 12591.33 146.65 54840.57 88888.00 2013-05-07 20:04:55.125 127 12591.35 146.68 54840.60 88888.00 2013-05-07 20:04:55.250 127 12591.35 146.68 54840.68 88888.00 2013-05-07 20:04:55.375 127 12591.27 146.68 54840.62 88888.00 2013-05-07 20:04:55.500 127 12591.23 146.65 54840.57 88888.00 2013-05-07 20:04:55.625 127 12591.25 146.62 54840.62 88888.00 2013-05-07 20:04:55.750 127 12591.30 146.62 54840.62 88888.00 2013-05-07 20:04:55.875 127 12591.27 146.65 54840.62 88888.00 2013-05-07 20:04:56.000 127 12591.33 146.65 54840.60 88888.00 2013-05-07 20:04:56.125 127 12591.33 146.68 54840.65 88888.00 2013-05-07 20:04:56.250 127 12591.25 146.65 54840.65 88888.00 2013-05-07 20:04:56.375 127 12591.27 146.70 54840.68 88888.00 2013-05-07 20:04:56.500 127 12591.27 146.68 54840.65 88888.00 2013-05-07 20:04:56.625 127 12591.27 146.62 54840.62 88888.00 2013-05-07 20:04:56.750 127 12591.27 146.60 54840.65 88888.00 2013-05-07 20:04:56.875 127 12591.27 146.60 54840.65 88888.00 2013-05-07 20:04:57.000 127 12591.25 146.60 54840.62 88888.00 2013-05-07 20:04:57.125 127 12591.27 146.62 54840.65 88888.00 2013-05-07 20:04:57.250 127 12591.30 146.62 54840.68 88888.00 2013-05-07 20:04:57.375 127 12591.30 146.60 54840.68 88888.00 2013-05-07 20:04:57.500 127 12591.30 146.57 54840.70 88888.00 2013-05-07 20:04:57.625 127 12591.25 146.55 54840.65 88888.00 2013-05-07 20:04:57.750 127 12591.20 146.57 54840.62 88888.00 2013-05-07 20:04:57.875 127 12591.20 146.57 54840.65 88888.00 2013-05-07 20:04:58.000 127 12591.17 146.57 54840.62 88888.00 2013-05-07 20:04:58.125 127 12591.17 146.60 54840.62 88888.00 2013-05-07 20:04:58.250 127 12591.12 146.57 54840.65 88888.00 2013-05-07 20:04:58.375 127 12591.12 146.57 54840.62 88888.00 2013-05-07 20:04:58.500 127 12591.10 146.57 54840.65 88888.00 2013-05-07 20:04:58.625 127 12591.12 146.57 54840.62 88888.00 2013-05-07 20:04:58.750 127 12591.12 146.57 54840.65 88888.00 2013-05-07 20:04:58.875 127 12591.17 146.60 54840.68 88888.00 2013-05-07 20:04:59.000 127 12591.17 146.55 54840.65 88888.00 2013-05-07 20:04:59.125 127 12591.17 146.55 54840.68 88888.00 2013-05-07 20:04:59.250 127 12591.15 146.53 54840.68 88888.00 2013-05-07 20:04:59.375 127 12591.20 146.55 54840.65 88888.00 2013-05-07 20:04:59.500 127 12591.17 146.50 54840.68 88888.00 2013-05-07 20:04:59.625 127 12591.17 146.55 54840.70 88888.00 2013-05-07 20:04:59.750 127 12591.15 146.53 54840.70 88888.00 2013-05-07 20:04:59.875 127 12591.10 146.53 54840.68 88888.00 2013-05-07 20:05:00.000 127 12591.08 146.53 54840.70 88888.00 2013-05-07 20:05:00.125 127 12591.10 146.55 54840.70 88888.00 2013-05-07 20:05:00.250 127 12591.10 146.55 54840.70 88888.00 2013-05-07 20:05:00.375 127 12591.15 146.55 54840.68 88888.00 2013-05-07 20:05:00.500 127 12591.12 146.50 54840.68 88888.00 2013-05-07 20:05:00.625 127 12591.08 146.47 54840.68 88888.00 2013-05-07 20:05:00.750 127 12591.12 146.47 54840.68 88888.00 2013-05-07 20:05:00.875 127 12591.12 146.55 54840.70 88888.00 2013-05-07 20:05:01.000 127 12591.12 146.50 54840.68 88888.00 2013-05-07 20:05:01.125 127 12591.12 146.45 54840.72 88888.00 2013-05-07 20:05:01.250 127 12591.10 146.47 54840.72 88888.00 2013-05-07 20:05:01.375 127 12591.12 146.45 54840.68 88888.00 2013-05-07 20:05:01.500 127 12591.15 146.47 54840.68 88888.00 2013-05-07 20:05:01.625 127 12591.12 146.47 54840.70 88888.00 2013-05-07 20:05:01.750 127 12591.10 146.50 54840.70 88888.00 2013-05-07 20:05:01.875 127 12591.10 146.47 54840.72 88888.00 2013-05-07 20:05:02.000 127 12591.08 146.47 54840.72 88888.00 2013-05-07 20:05:02.125 127 12591.10 146.47 54840.72 88888.00 2013-05-07 20:05:02.250 127 12591.10 146.45 54840.72 88888.00 2013-05-07 20:05:02.375 127 12591.15 146.43 54840.70 88888.00 2013-05-07 20:05:02.500 127 12591.17 146.47 54840.70 88888.00 2013-05-07 20:05:02.625 127 12591.12 146.47 54840.70 88888.00 2013-05-07 20:05:02.750 127 12591.05 146.45 54840.72 88888.00 2013-05-07 20:05:02.875 127 12591.05 146.47 54840.72 88888.00 2013-05-07 20:05:03.000 127 12591.05 146.47 54840.72 88888.00 2013-05-07 20:05:03.125 127 12591.02 146.45 54840.75 88888.00 2013-05-07 20:05:03.250 127 12591.05 146.45 54840.75 88888.00 2013-05-07 20:05:03.375 127 12591.08 146.47 54840.72 88888.00 2013-05-07 20:05:03.500 127 12591.08 146.47 54840.72 88888.00 2013-05-07 20:05:03.625 127 12591.05 146.45 54840.75 88888.00 2013-05-07 20:05:03.750 127 12591.12 146.45 54840.75 88888.00 2013-05-07 20:05:03.875 127 12591.15 146.43 54840.72 88888.00 2013-05-07 20:05:04.000 127 12591.10 146.45 54840.72 88888.00 2013-05-07 20:05:04.125 127 12591.00 146.45 54840.72 88888.00 2013-05-07 20:05:04.250 127 12591.00 146.45 54840.75 88888.00 2013-05-07 20:05:04.375 127 12591.10 146.45 54840.75 88888.00 2013-05-07 20:05:04.500 127 12591.10 146.45 54840.75 88888.00 2013-05-07 20:05:04.625 127 12591.10 146.43 54840.75 88888.00 2013-05-07 20:05:04.750 127 12591.10 146.43 54840.75 88888.00 2013-05-07 20:05:04.875 127 12591.08 146.43 54840.75 88888.00 2013-05-07 20:05:05.000 127 12591.05 146.43 54840.72 88888.00 2013-05-07 20:05:05.125 127 12591.08 146.43 54840.75 88888.00 2013-05-07 20:05:05.250 127 12591.10 146.43 54840.75 88888.00 2013-05-07 20:05:05.375 127 12591.15 146.40 54840.75 88888.00 2013-05-07 20:05:05.500 127 12591.12 146.40 54840.75 88888.00 2013-05-07 20:05:05.625 127 12591.05 146.38 54840.75 88888.00 2013-05-07 20:05:05.750 127 12591.02 146.40 54840.78 88888.00 2013-05-07 20:05:05.875 127 12591.00 146.40 54840.78 88888.00 2013-05-07 20:05:06.000 127 12591.00 146.40 54840.78 88888.00 2013-05-07 20:05:06.125 127 12591.00 146.40 54840.78 88888.00 2013-05-07 20:05:06.250 127 12590.90 146.38 54840.78 88888.00 2013-05-07 20:05:06.375 127 12590.92 146.40 54840.75 88888.00 2013-05-07 20:05:06.500 127 12590.95 146.38 54840.75 88888.00 2013-05-07 20:05:06.625 127 12590.92 146.35 54840.78 88888.00 2013-05-07 20:05:06.750 127 12590.95 146.38 54840.78 88888.00 2013-05-07 20:05:06.875 127 12590.98 146.38 54840.75 88888.00 2013-05-07 20:05:07.000 127 12591.00 146.38 54840.75 88888.00 2013-05-07 20:05:07.125 127 12590.95 146.38 54840.80 88888.00 2013-05-07 20:05:07.250 127 12590.92 146.35 54840.80 88888.00 2013-05-07 20:05:07.375 127 12590.92 146.35 54840.80 88888.00 2013-05-07 20:05:07.500 127 12590.92 146.35 54840.80 88888.00 2013-05-07 20:05:07.625 127 12590.90 146.38 54840.80 88888.00 2013-05-07 20:05:07.750 127 12590.92 146.38 54840.80 88888.00 2013-05-07 20:05:07.875 127 12590.95 146.38 54840.82 88888.00 2013-05-07 20:05:08.000 127 12590.92 146.38 54840.78 88888.00 2013-05-07 20:05:08.125 127 12590.90 146.38 54840.82 88888.00 2013-05-07 20:05:08.250 127 12590.92 146.35 54840.85 88888.00 2013-05-07 20:05:08.375 127 12591.00 146.38 54840.82 88888.00 2013-05-07 20:05:08.500 127 12590.95 146.35 54840.80 88888.00 2013-05-07 20:05:08.625 127 12590.88 146.35 54840.80 88888.00 2013-05-07 20:05:08.750 127 12590.85 146.38 54840.80 88888.00 2013-05-07 20:05:08.875 127 12590.83 146.38 54840.82 88888.00 2013-05-07 20:05:09.000 127 12590.88 146.38 54840.82 88888.00 2013-05-07 20:05:09.125 127 12590.88 146.40 54840.80 88888.00 2013-05-07 20:05:09.250 127 12590.85 146.38 54840.80 88888.00 2013-05-07 20:05:09.375 127 12590.92 146.40 54840.82 88888.00 2013-05-07 20:05:09.500 127 12590.95 146.38 54840.82 88888.00 2013-05-07 20:05:09.625 127 12590.95 146.38 54840.80 88888.00 2013-05-07 20:05:09.750 127 12590.95 146.38 54840.78 88888.00 2013-05-07 20:05:09.875 127 12590.98 146.38 54840.80 88888.00 2013-05-07 20:05:10.000 127 12590.98 146.38 54840.78 88888.00 2013-05-07 20:05:10.125 127 12590.95 146.35 54840.80 88888.00 2013-05-07 20:05:10.250 127 12590.90 146.32 54840.82 88888.00 2013-05-07 20:05:10.375 127 12590.90 146.32 54840.80 88888.00 2013-05-07 20:05:10.500 127 12590.95 146.35 54840.80 88888.00 2013-05-07 20:05:10.625 127 12591.00 146.35 54840.82 88888.00 2013-05-07 20:05:10.750 127 12590.98 146.35 54840.80 88888.00 2013-05-07 20:05:10.875 127 12590.92 146.35 54840.80 88888.00 2013-05-07 20:05:11.000 127 12590.95 146.38 54840.82 88888.00 2013-05-07 20:05:11.125 127 12590.95 146.35 54840.85 88888.00 2013-05-07 20:05:11.250 127 12590.92 146.32 54840.85 88888.00 2013-05-07 20:05:11.375 127 12590.98 146.35 54840.85 88888.00 2013-05-07 20:05:11.500 127 12590.95 146.32 54840.82 88888.00 2013-05-07 20:05:11.625 127 12590.92 146.32 54840.82 88888.00 2013-05-07 20:05:11.750 127 12590.88 146.32 54840.85 88888.00 2013-05-07 20:05:11.875 127 12590.88 146.35 54840.85 88888.00 2013-05-07 20:05:12.000 127 12590.88 146.32 54840.85 88888.00 2013-05-07 20:05:12.125 127 12590.88 146.32 54840.85 88888.00 2013-05-07 20:05:12.250 127 12590.88 146.35 54840.85 88888.00 2013-05-07 20:05:12.375 127 12590.90 146.32 54840.85 88888.00 2013-05-07 20:05:12.500 127 12590.85 146.32 54840.85 88888.00 2013-05-07 20:05:12.625 127 12590.83 146.32 54840.85 88888.00 2013-05-07 20:05:12.750 127 12590.80 146.30 54840.82 88888.00 2013-05-07 20:05:12.875 127 12590.85 146.30 54840.80 88888.00 2013-05-07 20:05:13.000 127 12590.85 146.32 54840.82 88888.00 2013-05-07 20:05:13.125 127 12590.83 146.32 54840.85 88888.00 2013-05-07 20:05:13.250 127 12590.83 146.32 54840.85 88888.00 2013-05-07 20:05:13.375 127 12590.85 146.32 54840.85 88888.00 2013-05-07 20:05:13.500 127 12590.80 146.30 54840.82 88888.00 2013-05-07 20:05:13.625 127 12590.83 146.32 54840.82 88888.00 2013-05-07 20:05:13.750 127 12590.88 146.32 54840.82 88888.00 2013-05-07 20:05:13.875 127 12590.85 146.32 54840.82 88888.00 2013-05-07 20:05:14.000 127 12590.80 146.32 54840.82 88888.00 2013-05-07 20:05:14.125 127 12590.85 146.32 54840.85 88888.00 2013-05-07 20:05:14.250 127 12590.80 146.30 54840.85 88888.00 2013-05-07 20:05:14.375 127 12590.80 146.30 54840.82 88888.00 2013-05-07 20:05:14.500 127 12590.83 146.25 54840.82 88888.00 2013-05-07 20:05:14.625 127 12590.85 146.30 54840.85 88888.00 2013-05-07 20:05:14.750 127 12590.83 146.30 54840.82 88888.00 2013-05-07 20:05:14.875 127 12590.80 146.30 54840.88 88888.00 2013-05-07 20:05:15.000 127 12590.85 146.30 54840.82 88888.00 2013-05-07 20:05:15.125 127 12590.88 146.30 54840.88 88888.00 2013-05-07 20:05:15.250 127 12590.90 146.32 54840.88 88888.00 2013-05-07 20:05:15.375 127 12590.88 146.32 54840.88 88888.00 2013-05-07 20:05:15.500 127 12590.88 146.30 54840.88 88888.00 2013-05-07 20:05:15.625 127 12590.85 146.30 54840.88 88888.00 2013-05-07 20:05:15.750 127 12590.83 146.30 54840.90 88888.00 2013-05-07 20:05:15.875 127 12590.85 146.32 54840.85 88888.00 2013-05-07 20:05:16.000 127 12590.80 146.30 54840.85 88888.00 2013-05-07 20:05:16.125 127 12590.77 146.30 54840.88 88888.00 2013-05-07 20:05:16.250 127 12590.73 146.30 54840.88 88888.00 2013-05-07 20:05:16.375 127 12590.77 146.30 54840.85 88888.00 2013-05-07 20:05:16.500 127 12590.77 146.35 54840.88 88888.00 2013-05-07 20:05:16.625 127 12590.77 146.35 54840.90 88888.00 2013-05-07 20:05:16.750 127 12590.80 146.30 54840.88 88888.00 2013-05-07 20:05:16.875 127 12590.83 146.32 54840.88 88888.00 2013-05-07 20:05:17.000 127 12590.85 146.32 54840.88 88888.00 2013-05-07 20:05:17.125 127 12590.85 146.28 54840.90 88888.00 2013-05-07 20:05:17.250 127 12590.88 146.25 54840.90 88888.00 2013-05-07 20:05:17.375 127 12590.83 146.25 54840.85 88888.00 2013-05-07 20:05:17.500 127 12590.80 146.25 54840.88 88888.00 2013-05-07 20:05:17.625 127 12590.83 146.28 54840.85 88888.00 2013-05-07 20:05:17.750 127 12590.80 146.28 54840.85 88888.00 2013-05-07 20:05:17.875 127 12590.77 146.25 54840.85 88888.00 2013-05-07 20:05:18.000 127 12590.70 146.25 54840.85 88888.00 2013-05-07 20:05:18.125 127 12590.70 146.28 54840.88 88888.00 2013-05-07 20:05:18.250 127 12590.83 146.22 54840.85 88888.00 2013-05-07 20:05:18.375 127 12590.85 146.22 54840.82 88888.00 2013-05-07 20:05:18.500 127 12590.83 146.25 54840.82 88888.00 2013-05-07 20:05:18.625 127 12590.80 146.25 54840.88 88888.00 2013-05-07 20:05:18.750 127 12590.88 146.28 54840.88 88888.00 2013-05-07 20:05:18.875 127 12590.83 146.25 54840.88 88888.00 2013-05-07 20:05:19.000 127 12590.77 146.25 54840.88 88888.00 2013-05-07 20:05:19.125 127 12590.75 146.28 54840.88 88888.00 2013-05-07 20:05:19.250 127 12590.70 146.30 54840.88 88888.00 2013-05-07 20:05:19.375 127 12590.75 146.30 54840.90 88888.00 2013-05-07 20:05:19.500 127 12590.73 146.30 54840.85 88888.00 2013-05-07 20:05:19.625 127 12590.73 146.28 54840.85 88888.00 2013-05-07 20:05:19.750 127 12590.70 146.28 54840.85 88888.00 2013-05-07 20:05:19.875 127 12590.67 146.30 54840.90 88888.00 2013-05-07 20:05:20.000 127 12590.67 146.30 54840.90 88888.00 2013-05-07 20:05:20.125 127 12590.73 146.28 54840.93 88888.00 2013-05-07 20:05:20.250 127 12590.70 146.25 54840.93 88888.00 2013-05-07 20:05:20.375 127 12590.73 146.30 54840.95 88888.00 2013-05-07 20:05:20.500 127 12590.75 146.28 54840.93 88888.00 2013-05-07 20:05:20.625 127 12590.77 146.28 54840.95 88888.00 2013-05-07 20:05:20.750 127 12590.77 146.28 54840.95 88888.00 2013-05-07 20:05:20.875 127 12590.73 146.28 54840.93 88888.00 2013-05-07 20:05:21.000 127 12590.67 146.28 54840.93 88888.00 2013-05-07 20:05:21.125 127 12590.67 146.25 54840.95 88888.00 2013-05-07 20:05:21.250 127 12590.67 146.22 54840.95 88888.00 2013-05-07 20:05:21.375 127 12590.70 146.25 54840.93 88888.00 2013-05-07 20:05:21.500 127 12590.70 146.25 54840.93 88888.00 2013-05-07 20:05:21.625 127 12590.70 146.22 54840.93 88888.00 2013-05-07 20:05:21.750 127 12590.67 146.22 54840.93 88888.00 2013-05-07 20:05:21.875 127 12590.70 146.22 54840.90 88888.00 2013-05-07 20:05:22.000 127 12590.75 146.22 54840.90 88888.00 2013-05-07 20:05:22.125 127 12590.77 146.25 54840.93 88888.00 2013-05-07 20:05:22.250 127 12590.70 146.20 54840.90 88888.00 2013-05-07 20:05:22.375 127 12590.73 146.22 54840.90 88888.00 2013-05-07 20:05:22.500 127 12590.73 146.22 54840.90 88888.00 2013-05-07 20:05:22.625 127 12590.77 146.22 54840.93 88888.00 2013-05-07 20:05:22.750 127 12590.77 146.20 54840.90 88888.00 2013-05-07 20:05:22.875 127 12590.73 146.20 54840.88 88888.00 2013-05-07 20:05:23.000 127 12590.67 146.20 54840.90 88888.00 2013-05-07 20:05:23.125 127 12590.70 146.25 54840.95 88888.00 2013-05-07 20:05:23.250 127 12590.75 146.22 54840.97 88888.00 2013-05-07 20:05:23.375 127 12590.77 146.25 54840.95 88888.00 2013-05-07 20:05:23.500 127 12590.73 146.25 54840.95 88888.00 2013-05-07 20:05:23.625 127 12590.75 146.22 54840.95 88888.00 2013-05-07 20:05:23.750 127 12590.73 146.22 54840.93 88888.00 2013-05-07 20:05:23.875 127 12590.67 146.25 54840.97 88888.00 2013-05-07 20:05:24.000 127 12590.67 146.25 54840.95 88888.00 2013-05-07 20:05:24.125 127 12590.70 146.25 54840.95 88888.00 2013-05-07 20:05:24.250 127 12590.70 146.20 54840.95 88888.00 2013-05-07 20:05:24.375 127 12590.75 146.22 54840.95 88888.00 2013-05-07 20:05:24.500 127 12590.73 146.25 54840.97 88888.00 2013-05-07 20:05:24.625 127 12590.67 146.20 54840.95 88888.00 2013-05-07 20:05:24.750 127 12590.62 146.22 54840.93 88888.00 2013-05-07 20:05:24.875 127 12590.62 146.22 54840.93 88888.00 2013-05-07 20:05:25.000 127 12590.62 146.25 54840.95 88888.00 2013-05-07 20:05:25.125 127 12590.62 146.28 54840.97 88888.00 2013-05-07 20:05:25.250 127 12590.55 146.25 54840.93 88888.00 2013-05-07 20:05:25.375 127 12590.58 146.25 54840.90 88888.00 2013-05-07 20:05:25.500 127 12590.62 146.22 54840.93 88888.00 2013-05-07 20:05:25.625 127 12590.70 146.22 54840.90 88888.00 2013-05-07 20:05:25.750 127 12590.70 146.25 54840.90 88888.00 2013-05-07 20:05:25.875 127 12590.65 146.25 54840.93 88888.00 2013-05-07 20:05:26.000 127 12590.65 146.28 54840.95 88888.00 2013-05-07 20:05:26.125 127 12590.65 146.22 54840.93 88888.00 2013-05-07 20:05:26.250 127 12590.55 146.20 54840.93 88888.00 2013-05-07 20:05:26.375 127 12590.50 146.18 54840.93 88888.00 2013-05-07 20:05:26.500 127 12590.52 146.18 54840.88 88888.00 2013-05-07 20:05:26.625 127 12590.60 146.18 54840.85 88888.00 2013-05-07 20:05:26.750 127 12590.60 146.22 54840.88 88888.00 2013-05-07 20:05:26.875 127 12590.65 146.25 54840.90 88888.00 2013-05-07 20:05:27.000 127 12590.65 146.20 54840.88 88888.00 2013-05-07 20:05:27.125 127 12590.67 146.22 54840.93 88888.00 2013-05-07 20:05:27.250 127 12590.62 146.25 54840.97 88888.00 2013-05-07 20:05:27.375 127 12590.62 146.28 54840.97 88888.00 2013-05-07 20:05:27.500 127 12590.65 146.25 54840.95 88888.00 2013-05-07 20:05:27.625 127 12590.60 146.22 54840.95 88888.00 2013-05-07 20:05:27.750 127 12590.58 146.20 54840.93 88888.00 2013-05-07 20:05:27.875 127 12590.62 146.18 54840.93 88888.00 2013-05-07 20:05:28.000 127 12590.62 146.20 54840.90 88888.00 2013-05-07 20:05:28.125 127 12590.62 146.22 54840.90 88888.00 2013-05-07 20:05:28.250 127 12590.55 146.18 54840.90 88888.00 2013-05-07 20:05:28.375 127 12590.58 146.18 54840.88 88888.00 2013-05-07 20:05:28.500 127 12590.58 146.18 54840.88 88888.00 2013-05-07 20:05:28.625 127 12590.58 146.20 54840.88 88888.00 2013-05-07 20:05:28.750 127 12590.60 146.20 54840.88 88888.00 2013-05-07 20:05:28.875 127 12590.60 146.20 54840.90 88888.00 2013-05-07 20:05:29.000 127 12590.62 146.20 54840.90 88888.00 2013-05-07 20:05:29.125 127 12590.60 146.20 54840.90 88888.00 2013-05-07 20:05:29.250 127 12590.60 146.18 54840.93 88888.00 2013-05-07 20:05:29.375 127 12590.62 146.15 54840.88 88888.00 2013-05-07 20:05:29.500 127 12590.60 146.20 54840.88 88888.00 2013-05-07 20:05:29.625 127 12590.60 146.22 54840.90 88888.00 2013-05-07 20:05:29.750 127 12590.60 146.22 54840.88 88888.00 2013-05-07 20:05:29.875 127 12590.58 146.20 54840.90 88888.00 2013-05-07 20:05:30.000 127 12590.58 146.20 54840.88 88888.00 2013-05-07 20:05:30.125 127 12590.62 146.22 54840.88 88888.00 2013-05-07 20:05:30.250 127 12590.58 146.20 54840.85 88888.00 2013-05-07 20:05:30.375 127 12590.60 146.20 54840.90 88888.00 2013-05-07 20:05:30.500 127 12590.60 146.20 54840.90 88888.00 2013-05-07 20:05:30.625 127 12590.62 146.22 54840.88 88888.00 2013-05-07 20:05:30.750 127 12590.62 146.20 54840.88 88888.00 2013-05-07 20:05:30.875 127 12590.65 146.20 54840.90 88888.00 2013-05-07 20:05:31.000 127 12590.60 146.20 54840.88 88888.00 2013-05-07 20:05:31.125 127 12590.58 146.20 54840.88 88888.00 2013-05-07 20:05:31.250 127 12590.58 146.20 54840.90 88888.00 2013-05-07 20:05:31.375 127 12590.62 146.22 54840.90 88888.00 2013-05-07 20:05:31.500 127 12590.62 146.22 54840.90 88888.00 2013-05-07 20:05:31.625 127 12590.58 146.20 54840.90 88888.00 2013-05-07 20:05:31.750 127 12590.52 146.20 54840.88 88888.00 2013-05-07 20:05:31.875 127 12590.52 146.22 54840.90 88888.00 2013-05-07 20:05:32.000 127 12590.58 146.22 54840.88 88888.00 2013-05-07 20:05:32.125 127 12590.60 146.20 54840.88 88888.00 2013-05-07 20:05:32.250 127 12590.58 146.20 54840.88 88888.00 2013-05-07 20:05:32.375 127 12590.52 146.18 54840.85 88888.00 2013-05-07 20:05:32.500 127 12590.52 146.20 54840.88 88888.00 2013-05-07 20:05:32.625 127 12590.52 146.25 54840.90 88888.00 2013-05-07 20:05:32.750 127 12590.50 146.22 54840.90 88888.00 2013-05-07 20:05:32.875 127 12590.48 146.20 54840.90 88888.00 2013-05-07 20:05:33.000 127 12590.50 146.22 54840.90 88888.00 2013-05-07 20:05:33.125 127 12590.55 146.22 54840.90 88888.00 2013-05-07 20:05:33.250 127 12590.55 146.25 54840.88 88888.00 2013-05-07 20:05:33.375 127 12590.52 146.25 54840.85 88888.00 2013-05-07 20:05:33.500 127 12590.52 146.22 54840.88 88888.00 2013-05-07 20:05:33.625 127 12590.60 146.22 54840.88 88888.00 2013-05-07 20:05:33.750 127 12590.60 146.28 54840.88 88888.00 2013-05-07 20:05:33.875 127 12590.52 146.28 54840.90 88888.00 2013-05-07 20:05:34.000 127 12590.48 146.25 54840.85 88888.00 2013-05-07 20:05:34.125 127 12590.48 146.22 54840.85 88888.00 2013-05-07 20:05:34.250 127 12590.52 146.25 54840.90 88888.00 2013-05-07 20:05:34.375 127 12590.55 146.30 54840.93 88888.00 2013-05-07 20:05:34.500 127 12590.55 146.30 54840.95 88888.00 2013-05-07 20:05:34.625 127 12590.58 146.30 54840.90 88888.00 2013-05-07 20:05:34.750 127 12590.52 146.30 54840.90 88888.00 2013-05-07 20:05:34.875 127 12590.52 146.30 54840.93 88888.00 2013-05-07 20:05:35.000 127 12590.52 146.30 54840.90 88888.00 2013-05-07 20:05:35.125 127 12590.55 146.30 54840.90 88888.00 2013-05-07 20:05:35.250 127 12590.55 146.30 54840.90 88888.00 2013-05-07 20:05:35.375 127 12590.62 146.32 54840.88 88888.00 2013-05-07 20:05:35.500 127 12590.65 146.32 54840.88 88888.00 2013-05-07 20:05:35.625 127 12590.62 146.32 54840.88 88888.00 2013-05-07 20:05:35.750 127 12590.58 146.35 54840.88 88888.00 2013-05-07 20:05:35.875 127 12590.58 146.32 54840.88 88888.00 2013-05-07 20:05:36.000 127 12590.58 146.32 54840.88 88888.00 2013-05-07 20:05:36.125 127 12590.58 146.35 54840.85 88888.00 2013-05-07 20:05:36.250 127 12590.52 146.28 54840.85 88888.00 2013-05-07 20:05:36.375 127 12590.52 146.28 54840.82 88888.00 2013-05-07 20:05:36.500 127 12590.58 146.28 54840.82 88888.00 2013-05-07 20:05:36.625 127 12590.62 146.35 54840.85 88888.00 2013-05-07 20:05:36.750 127 12590.62 146.32 54840.88 88888.00 2013-05-07 20:05:36.875 127 12590.58 146.32 54840.85 88888.00 2013-05-07 20:05:37.000 127 12590.58 146.32 54840.88 88888.00 2013-05-07 20:05:37.125 127 12590.58 146.35 54840.88 88888.00 2013-05-07 20:05:37.250 127 12590.58 146.32 54840.88 88888.00 2013-05-07 20:05:37.375 127 12590.58 146.32 54840.85 88888.00 2013-05-07 20:05:37.500 127 12590.58 146.30 54840.88 88888.00 2013-05-07 20:05:37.625 127 12590.58 146.32 54840.90 88888.00 2013-05-07 20:05:37.750 127 12590.62 146.35 54840.90 88888.00 2013-05-07 20:05:37.875 127 12590.67 146.35 54840.85 88888.00 2013-05-07 20:05:38.000 127 12590.75 146.35 54840.82 88888.00 2013-05-07 20:05:38.125 127 12590.77 146.35 54840.85 88888.00 2013-05-07 20:05:38.250 127 12590.73 146.30 54840.88 88888.00 2013-05-07 20:05:38.375 127 12590.73 146.32 54840.90 88888.00 2013-05-07 20:05:38.500 127 12590.67 146.32 54840.88 88888.00 2013-05-07 20:05:38.625 127 12590.70 146.32 54840.85 88888.00 2013-05-07 20:05:38.750 127 12590.75 146.32 54840.85 88888.00 2013-05-07 20:05:38.875 127 12590.77 146.32 54840.85 88888.00 2013-05-07 20:05:39.000 127 12590.77 146.35 54840.85 88888.00 2013-05-07 20:05:39.125 127 12590.77 146.38 54840.82 88888.00 2013-05-07 20:05:39.250 127 12590.75 146.35 54840.85 88888.00 2013-05-07 20:05:39.375 127 12590.75 146.35 54840.85 88888.00 2013-05-07 20:05:39.500 127 12590.77 146.38 54840.85 88888.00 2013-05-07 20:05:39.625 127 12590.75 146.38 54840.85 88888.00 2013-05-07 20:05:39.750 127 12590.70 146.38 54840.85 88888.00 2013-05-07 20:05:39.875 127 12590.70 146.40 54840.88 88888.00 2013-05-07 20:05:40.000 127 12590.73 146.38 54840.85 88888.00 2013-05-07 20:05:40.125 127 12590.75 146.35 54840.85 88888.00 2013-05-07 20:05:40.250 127 12590.70 146.35 54840.85 88888.00 2013-05-07 20:05:40.375 127 12590.70 146.38 54840.82 88888.00 2013-05-07 20:05:40.500 127 12590.67 146.35 54840.85 88888.00 2013-05-07 20:05:40.625 127 12590.70 146.38 54840.85 88888.00 2013-05-07 20:05:40.750 127 12590.67 146.35 54840.88 88888.00 2013-05-07 20:05:40.875 127 12590.67 146.35 54840.82 88888.00 2013-05-07 20:05:41.000 127 12590.65 146.32 54840.85 88888.00 2013-05-07 20:05:41.125 127 12590.62 146.35 54840.85 88888.00 2013-05-07 20:05:41.250 127 12590.67 146.38 54840.88 88888.00 2013-05-07 20:05:41.375 127 12590.80 146.40 54840.88 88888.00 2013-05-07 20:05:41.500 127 12590.85 146.38 54840.85 88888.00 2013-05-07 20:05:41.625 127 12590.83 146.38 54840.82 88888.00 2013-05-07 20:05:41.750 127 12590.75 146.38 54840.82 88888.00 2013-05-07 20:05:41.875 127 12590.75 146.35 54840.82 88888.00 2013-05-07 20:05:42.000 127 12590.80 146.35 54840.82 88888.00 2013-05-07 20:05:42.125 127 12590.85 146.40 54840.82 88888.00 2013-05-07 20:05:42.250 127 12590.80 146.40 54840.85 88888.00 2013-05-07 20:05:42.375 127 12590.83 146.40 54840.85 88888.00 2013-05-07 20:05:42.500 127 12590.85 146.38 54840.85 88888.00 2013-05-07 20:05:42.625 127 12590.83 146.38 54840.85 88888.00 2013-05-07 20:05:42.750 127 12590.80 146.40 54840.85 88888.00 2013-05-07 20:05:42.875 127 12590.77 146.40 54840.85 88888.00 2013-05-07 20:05:43.000 127 12590.77 146.38 54840.85 88888.00 2013-05-07 20:05:43.125 127 12590.80 146.38 54840.88 88888.00 2013-05-07 20:05:43.250 127 12590.80 146.38 54840.90 88888.00 2013-05-07 20:05:43.375 127 12590.85 146.40 54840.88 88888.00 2013-05-07 20:05:43.500 127 12590.85 146.40 54840.85 88888.00 2013-05-07 20:05:43.625 127 12590.85 146.43 54840.85 88888.00 2013-05-07 20:05:43.750 127 12590.83 146.43 54840.82 88888.00 2013-05-07 20:05:43.875 127 12590.80 146.40 54840.82 88888.00 2013-05-07 20:05:44.000 127 12590.80 146.38 54840.82 88888.00 2013-05-07 20:05:44.125 127 12590.83 146.35 54840.82 88888.00 2013-05-07 20:05:44.250 127 12590.85 146.35 54840.82 88888.00 2013-05-07 20:05:44.375 127 12590.85 146.38 54840.82 88888.00 2013-05-07 20:05:44.500 127 12590.80 146.38 54840.82 88888.00 2013-05-07 20:05:44.625 127 12590.80 146.38 54840.82 88888.00 2013-05-07 20:05:44.750 127 12590.80 146.38 54840.80 88888.00 2013-05-07 20:05:44.875 127 12590.83 146.38 54840.80 88888.00 2013-05-07 20:05:45.000 127 12590.92 146.35 54840.82 88888.00 2013-05-07 20:05:45.125 127 12590.95 146.35 54840.82 88888.00 2013-05-07 20:05:45.250 127 12590.92 146.32 54840.85 88888.00 2013-05-07 20:05:45.375 127 12590.88 146.32 54840.80 88888.00 2013-05-07 20:05:45.500 127 12590.83 146.32 54840.82 88888.00 2013-05-07 20:05:45.625 127 12590.85 146.35 54840.82 88888.00 2013-05-07 20:05:45.750 127 12590.85 146.35 54840.82 88888.00 2013-05-07 20:05:45.875 127 12590.83 146.35 54840.80 88888.00 2013-05-07 20:05:46.000 127 12590.83 146.35 54840.78 88888.00 2013-05-07 20:05:46.125 127 12590.80 146.35 54840.80 88888.00 2013-05-07 20:05:46.250 127 12590.75 146.32 54840.85 88888.00 2013-05-07 20:05:46.375 127 12590.75 146.35 54840.85 88888.00 2013-05-07 20:05:46.500 127 12590.75 146.38 54840.85 88888.00 2013-05-07 20:05:46.625 127 12590.80 146.35 54840.82 88888.00 2013-05-07 20:05:46.750 127 12590.80 146.35 54840.85 88888.00 2013-05-07 20:05:46.875 127 12590.80 146.32 54840.82 88888.00 2013-05-07 20:05:47.000 127 12590.88 146.35 54840.82 88888.00 2013-05-07 20:05:47.125 127 12590.95 146.35 54840.82 88888.00 2013-05-07 20:05:47.250 127 12590.88 146.30 54840.82 88888.00 2013-05-07 20:05:47.375 127 12590.85 146.28 54840.80 88888.00 2013-05-07 20:05:47.500 127 12590.77 146.28 54840.80 88888.00 2013-05-07 20:05:47.625 127 12590.83 146.30 54840.82 88888.00 2013-05-07 20:05:47.750 127 12590.90 146.32 54840.82 88888.00 2013-05-07 20:05:47.875 127 12590.92 146.32 54840.85 88888.00 2013-05-07 20:05:48.000 127 12590.92 146.30 54840.85 88888.00 2013-05-07 20:05:48.125 127 12590.90 146.32 54840.85 88888.00 2013-05-07 20:05:48.250 127 12590.88 146.35 54840.85 88888.00 2013-05-07 20:05:48.375 127 12590.85 146.32 54840.85 88888.00 2013-05-07 20:05:48.500 127 12590.77 146.28 54840.80 88888.00 2013-05-07 20:05:48.625 127 12590.80 146.28 54840.80 88888.00 2013-05-07 20:05:48.750 127 12590.90 146.28 54840.82 88888.00 2013-05-07 20:05:48.875 127 12590.95 146.30 54840.82 88888.00 2013-05-07 20:05:49.000 127 12590.90 146.30 54840.78 88888.00 2013-05-07 20:05:49.125 127 12590.90 146.30 54840.80 88888.00 2013-05-07 20:05:49.250 127 12590.88 146.28 54840.82 88888.00 2013-05-07 20:05:49.375 127 12590.98 146.28 54840.80 88888.00 2013-05-07 20:05:49.500 127 12590.95 146.28 54840.80 88888.00 2013-05-07 20:05:49.625 127 12590.98 146.28 54840.82 88888.00 2013-05-07 20:05:49.750 127 12590.92 146.30 54840.80 88888.00 2013-05-07 20:05:49.875 127 12590.90 146.30 54840.82 88888.00 2013-05-07 20:05:50.000 127 12590.85 146.28 54840.80 88888.00 2013-05-07 20:05:50.125 127 12590.85 146.25 54840.82 88888.00 2013-05-07 20:05:50.250 127 12590.80 146.25 54840.82 88888.00 2013-05-07 20:05:50.375 127 12590.83 146.28 54840.82 88888.00 2013-05-07 20:05:50.500 127 12590.90 146.28 54840.82 88888.00 2013-05-07 20:05:50.625 127 12590.95 146.28 54840.85 88888.00 2013-05-07 20:05:50.750 127 12590.92 146.28 54840.85 88888.00 2013-05-07 20:05:50.875 127 12590.90 146.28 54840.85 88888.00 2013-05-07 20:05:51.000 127 12590.88 146.25 54840.82 88888.00 2013-05-07 20:05:51.125 127 12590.90 146.22 54840.82 88888.00 2013-05-07 20:05:51.250 127 12590.83 146.20 54840.85 88888.00 2013-05-07 20:05:51.375 127 12590.85 146.22 54840.85 88888.00 2013-05-07 20:05:51.500 127 12590.85 146.20 54840.82 88888.00 2013-05-07 20:05:51.625 127 12590.85 146.20 54840.82 88888.00 2013-05-07 20:05:51.750 127 12590.88 146.20 54840.82 88888.00 2013-05-07 20:05:51.875 127 12590.85 146.20 54840.85 88888.00 2013-05-07 20:05:52.000 127 12590.88 146.18 54840.80 88888.00 2013-05-07 20:05:52.125 127 12590.92 146.18 54840.82 88888.00 2013-05-07 20:05:52.250 127 12590.90 146.20 54840.82 88888.00 2013-05-07 20:05:52.375 127 12590.98 146.20 54840.80 88888.00 2013-05-07 20:05:52.500 127 12590.98 146.15 54840.80 88888.00 2013-05-07 20:05:52.625 127 12590.92 146.15 54840.80 88888.00 2013-05-07 20:05:52.750 127 12590.90 146.18 54840.80 88888.00 2013-05-07 20:05:52.875 127 12590.92 146.15 54840.80 88888.00 2013-05-07 20:05:53.000 127 12590.92 146.10 54840.78 88888.00 2013-05-07 20:05:53.125 127 12590.90 146.15 54840.80 88888.00 2013-05-07 20:05:53.250 127 12590.90 146.18 54840.80 88888.00 2013-05-07 20:05:53.375 127 12590.98 146.18 54840.78 88888.00 2013-05-07 20:05:53.500 127 12590.95 146.18 54840.78 88888.00 2013-05-07 20:05:53.625 127 12590.90 146.15 54840.80 88888.00 2013-05-07 20:05:53.750 127 12590.90 146.15 54840.80 88888.00 2013-05-07 20:05:53.875 127 12590.90 146.12 54840.80 88888.00 2013-05-07 20:05:54.000 127 12590.92 146.15 54840.80 88888.00 2013-05-07 20:05:54.125 127 12590.92 146.15 54840.80 88888.00 2013-05-07 20:05:54.250 127 12590.92 146.15 54840.80 88888.00 2013-05-07 20:05:54.375 127 12590.95 146.15 54840.82 88888.00 2013-05-07 20:05:54.500 127 12590.98 146.15 54840.80 88888.00 2013-05-07 20:05:54.625 127 12590.98 146.12 54840.78 88888.00 2013-05-07 20:05:54.750 127 12590.98 146.10 54840.78 88888.00 2013-05-07 20:05:54.875 127 12590.92 146.10 54840.78 88888.00 2013-05-07 20:05:55.000 127 12590.98 146.12 54840.78 88888.00 2013-05-07 20:05:55.125 127 12590.95 146.12 54840.80 88888.00 2013-05-07 20:05:55.250 127 12590.92 146.10 54840.78 88888.00 2013-05-07 20:05:55.375 127 12590.92 146.12 54840.80 88888.00 2013-05-07 20:05:55.500 127 12590.98 146.18 54840.78 88888.00 2013-05-07 20:05:55.625 127 12591.00 146.15 54840.80 88888.00 2013-05-07 20:05:55.750 127 12591.02 146.12 54840.80 88888.00 2013-05-07 20:05:55.875 127 12591.05 146.12 54840.78 88888.00 2013-05-07 20:05:56.000 127 12591.05 146.12 54840.78 88888.00 2013-05-07 20:05:56.125 127 12591.02 146.15 54840.80 88888.00 2013-05-07 20:05:56.250 127 12590.98 146.10 54840.78 88888.00 2013-05-07 20:05:56.375 127 12590.98 146.07 54840.78 88888.00 2013-05-07 20:05:56.500 127 12590.98 146.05 54840.75 88888.00 2013-05-07 20:05:56.625 127 12590.98 146.05 54840.75 88888.00 2013-05-07 20:05:56.750 127 12590.90 146.10 54840.78 88888.00 2013-05-07 20:05:56.875 127 12590.92 146.05 54840.80 88888.00 2013-05-07 20:05:57.000 127 12591.02 146.07 54840.80 88888.00 2013-05-07 20:05:57.125 127 12591.00 146.07 54840.80 88888.00 2013-05-07 20:05:57.250 127 12590.88 146.05 54840.80 88888.00 2013-05-07 20:05:57.375 127 12590.90 146.07 54840.80 88888.00 2013-05-07 20:05:57.500 127 12590.90 146.05 54840.80 88888.00 2013-05-07 20:05:57.625 127 12590.92 146.05 54840.80 88888.00 2013-05-07 20:05:57.750 127 12590.95 146.07 54840.80 88888.00 2013-05-07 20:05:57.875 127 12590.98 146.07 54840.82 88888.00 2013-05-07 20:05:58.000 127 12591.00 146.05 54840.80 88888.00 2013-05-07 20:05:58.125 127 12591.02 146.05 54840.80 88888.00 2013-05-07 20:05:58.250 127 12590.98 146.05 54840.80 88888.00 2013-05-07 20:05:58.375 127 12591.02 146.10 54840.82 88888.00 2013-05-07 20:05:58.500 127 12591.05 146.07 54840.82 88888.00 2013-05-07 20:05:58.625 127 12591.05 146.05 54840.78 88888.00 2013-05-07 20:05:58.750 127 12591.00 146.05 54840.78 88888.00 2013-05-07 20:05:58.875 127 12590.98 146.05 54840.78 88888.00 2013-05-07 20:05:59.000 127 12590.95 146.07 54840.78 88888.00 2013-05-07 20:05:59.125 127 12590.92 146.07 54840.78 88888.00 2013-05-07 20:05:59.250 127 12590.95 146.07 54840.78 88888.00 2013-05-07 20:05:59.375 127 12590.95 146.07 54840.78 88888.00 2013-05-07 20:05:59.500 127 12590.88 146.05 54840.75 88888.00 2013-05-07 20:05:59.625 127 12590.88 146.07 54840.75 88888.00 2013-05-07 20:05:59.750 127 12590.90 146.07 54840.78 88888.00 2013-05-07 20:05:59.875 127 12590.92 146.07 54840.78 88888.00 2013-05-07 20:06:00.000 127 12590.92 146.07 54840.78 88888.00 2013-05-07 20:06:00.125 127 12590.98 146.05 54840.78 88888.00 2013-05-07 20:06:00.250 127 12590.98 146.05 54840.78 88888.00 2013-05-07 20:06:00.375 127 12591.00 146.07 54840.75 88888.00 2013-05-07 20:06:00.500 127 12591.02 146.05 54840.78 88888.00 2013-05-07 20:06:00.625 127 12591.05 146.05 54840.78 88888.00 2013-05-07 20:06:00.750 127 12591.00 146.07 54840.78 88888.00 2013-05-07 20:06:00.875 127 12590.92 146.12 54840.78 88888.00 2013-05-07 20:06:01.000 127 12590.88 146.07 54840.78 88888.00 2013-05-07 20:06:01.125 127 12590.90 146.07 54840.78 88888.00 2013-05-07 20:06:01.250 127 12590.85 146.07 54840.78 88888.00 2013-05-07 20:06:01.375 127 12590.90 146.07 54840.80 88888.00 2013-05-07 20:06:01.500 127 12590.90 146.10 54840.82 88888.00 2013-05-07 20:06:01.625 127 12590.90 146.10 54840.78 88888.00 2013-05-07 20:06:01.750 127 12590.92 146.10 54840.78 88888.00 2013-05-07 20:06:01.875 127 12590.95 146.12 54840.78 88888.00 2013-05-07 20:06:02.000 127 12590.92 146.15 54840.75 88888.00 2013-05-07 20:06:02.125 127 12590.90 146.12 54840.78 88888.00 2013-05-07 20:06:02.250 127 12590.88 146.12 54840.78 88888.00 2013-05-07 20:06:02.375 127 12590.92 146.12 54840.78 88888.00 2013-05-07 20:06:02.500 127 12590.95 146.12 54840.75 88888.00 2013-05-07 20:06:02.625 127 12590.98 146.12 54840.75 88888.00 2013-05-07 20:06:02.750 127 12591.00 146.15 54840.72 88888.00 2013-05-07 20:06:02.875 127 12591.00 146.15 54840.75 88888.00 2013-05-07 20:06:03.000 127 12590.98 146.15 54840.75 88888.00 2013-05-07 20:06:03.125 127 12590.98 146.15 54840.72 88888.00 2013-05-07 20:06:03.250 127 12590.98 146.18 54840.72 88888.00 2013-05-07 20:06:03.375 127 12590.98 146.15 54840.70 88888.00 2013-05-07 20:06:03.500 127 12591.00 146.12 54840.70 88888.00 2013-05-07 20:06:03.625 127 12591.00 146.15 54840.70 88888.00 2013-05-07 20:06:03.750 127 12591.00 146.18 54840.70 88888.00 2013-05-07 20:06:03.875 127 12591.00 146.15 54840.70 88888.00 2013-05-07 20:06:04.000 127 12591.00 146.12 54840.72 88888.00 2013-05-07 20:06:04.125 127 12591.02 146.12 54840.70 88888.00 2013-05-07 20:06:04.250 127 12591.05 146.12 54840.68 88888.00 2013-05-07 20:06:04.375 127 12591.15 146.12 54840.68 88888.00 2013-05-07 20:06:04.500 127 12591.17 146.15 54840.70 88888.00 2013-05-07 20:06:04.625 127 12591.15 146.15 54840.68 88888.00 2013-05-07 20:06:04.750 127 12591.12 146.15 54840.70 88888.00 2013-05-07 20:06:04.875 127 12591.15 146.18 54840.70 88888.00 2013-05-07 20:06:05.000 127 12591.12 146.18 54840.68 88888.00 2013-05-07 20:06:05.125 127 12591.15 146.20 54840.68 88888.00 2013-05-07 20:06:05.250 127 12591.17 146.15 54840.65 88888.00 2013-05-07 20:06:05.375 127 12591.23 146.15 54840.65 88888.00 2013-05-07 20:06:05.500 127 12591.17 146.15 54840.65 88888.00 2013-05-07 20:06:05.625 127 12591.12 146.18 54840.65 88888.00 2013-05-07 20:06:05.750 127 12591.12 146.18 54840.65 88888.00 2013-05-07 20:06:05.875 127 12591.12 146.12 54840.60 88888.00 2013-05-07 20:06:06.000 127 12591.17 146.12 54840.60 88888.00 2013-05-07 20:06:06.125 127 12591.17 146.15 54840.65 88888.00 2013-05-07 20:06:06.250 127 12591.10 146.18 54840.65 88888.00 2013-05-07 20:06:06.375 127 12591.10 146.22 54840.62 88888.00 2013-05-07 20:06:06.500 127 12591.12 146.20 54840.68 88888.00 2013-05-07 20:06:06.625 127 12591.15 146.22 54840.68 88888.00 2013-05-07 20:06:06.750 127 12591.12 146.22 54840.68 88888.00 2013-05-07 20:06:06.875 127 12591.10 146.20 54840.65 88888.00 2013-05-07 20:06:07.000 127 12591.12 146.18 54840.62 88888.00 2013-05-07 20:06:07.125 127 12591.15 146.20 54840.65 88888.00 2013-05-07 20:06:07.250 127 12591.12 146.20 54840.65 88888.00 2013-05-07 20:06:07.375 127 12591.17 146.20 54840.65 88888.00 2013-05-07 20:06:07.500 127 12591.17 146.20 54840.65 88888.00 2013-05-07 20:06:07.625 127 12591.20 146.20 54840.68 88888.00 2013-05-07 20:06:07.750 127 12591.17 146.20 54840.65 88888.00 2013-05-07 20:06:07.875 127 12591.17 146.22 54840.62 88888.00 2013-05-07 20:06:08.000 127 12591.17 146.20 54840.62 88888.00 2013-05-07 20:06:08.125 127 12591.20 146.18 54840.62 88888.00 2013-05-07 20:06:08.250 127 12591.20 146.12 54840.62 88888.00 2013-05-07 20:06:08.375 127 12591.27 146.20 54840.62 88888.00 2013-05-07 20:06:08.500 127 12591.30 146.25 54840.65 88888.00 2013-05-07 20:06:08.625 127 12591.30 146.20 54840.62 88888.00 2013-05-07 20:06:08.750 127 12591.23 146.18 54840.60 88888.00 2013-05-07 20:06:08.875 127 12591.23 146.20 54840.62 88888.00 2013-05-07 20:06:09.000 127 12591.30 146.20 54840.62 88888.00 2013-05-07 20:06:09.125 127 12591.27 146.20 54840.65 88888.00 2013-05-07 20:06:09.250 127 12591.20 146.20 54840.65 88888.00 2013-05-07 20:06:09.375 127 12591.23 146.22 54840.65 88888.00 2013-05-07 20:06:09.500 127 12591.27 146.22 54840.68 88888.00 2013-05-07 20:06:09.625 127 12591.30 146.20 54840.65 88888.00 2013-05-07 20:06:09.750 127 12591.30 146.18 54840.62 88888.00 2013-05-07 20:06:09.875 127 12591.33 146.18 54840.60 88888.00 2013-05-07 20:06:10.000 127 12591.38 146.20 54840.62 88888.00 2013-05-07 20:06:10.125 127 12591.40 146.20 54840.62 88888.00 2013-05-07 20:06:10.250 127 12591.33 146.15 54840.60 88888.00 2013-05-07 20:06:10.375 127 12591.33 146.18 54840.62 88888.00 2013-05-07 20:06:10.500 127 12591.35 146.22 54840.68 88888.00 2013-05-07 20:06:10.625 127 12591.40 146.22 54840.68 88888.00 2013-05-07 20:06:10.750 127 12591.42 146.18 54840.65 88888.00 2013-05-07 20:06:10.875 127 12591.45 146.15 54840.65 88888.00 2013-05-07 20:06:11.000 127 12591.50 146.15 54840.62 88888.00 2013-05-07 20:06:11.125 127 12591.50 146.15 54840.62 88888.00 2013-05-07 20:06:11.250 127 12591.50 146.15 54840.65 88888.00 2013-05-07 20:06:11.375 127 12591.50 146.10 54840.62 88888.00 2013-05-07 20:06:11.500 127 12591.50 146.12 54840.62 88888.00 2013-05-07 20:06:11.625 127 12591.50 146.15 54840.68 88888.00 2013-05-07 20:06:11.750 127 12591.50 146.15 54840.65 88888.00 2013-05-07 20:06:11.875 127 12591.52 146.12 54840.62 88888.00 2013-05-07 20:06:12.000 127 12591.55 146.18 54840.60 88888.00 2013-05-07 20:06:12.125 127 12591.55 146.18 54840.65 88888.00 2013-05-07 20:06:12.250 127 12591.50 146.12 54840.65 88888.00 2013-05-07 20:06:12.375 127 12591.52 146.12 54840.65 88888.00 2013-05-07 20:06:12.500 127 12591.50 146.15 54840.65 88888.00 2013-05-07 20:06:12.625 127 12591.50 146.12 54840.62 88888.00 2013-05-07 20:06:12.750 127 12591.55 146.12 54840.62 88888.00 2013-05-07 20:06:12.875 127 12591.58 146.12 54840.62 88888.00 2013-05-07 20:06:13.000 127 12591.58 146.12 54840.62 88888.00 2013-05-07 20:06:13.125 127 12591.55 146.12 54840.65 88888.00 2013-05-07 20:06:13.250 127 12591.48 146.07 54840.65 88888.00 2013-05-07 20:06:13.375 127 12591.55 146.07 54840.62 88888.00 2013-05-07 20:06:13.500 127 12591.55 146.10 54840.62 88888.00 2013-05-07 20:06:13.625 127 12591.55 146.10 54840.65 88888.00 2013-05-07 20:06:13.750 127 12591.60 146.10 54840.65 88888.00 2013-05-07 20:06:13.875 127 12591.60 146.10 54840.60 88888.00 2013-05-07 20:06:14.000 127 12591.55 146.07 54840.57 88888.00 2013-05-07 20:06:14.125 127 12591.55 146.05 54840.62 88888.00 2013-05-07 20:06:14.250 127 12591.58 146.03 54840.65 88888.00 2013-05-07 20:06:14.375 127 12591.62 146.05 54840.62 88888.00 2013-05-07 20:06:14.500 127 12591.62 146.07 54840.62 88888.00 2013-05-07 20:06:14.625 127 12591.62 146.10 54840.62 88888.00 2013-05-07 20:06:14.750 127 12591.60 146.07 54840.62 88888.00 2013-05-07 20:06:14.875 127 12591.65 146.05 54840.62 88888.00 2013-05-07 20:06:15.000 127 12591.67 146.05 54840.65 88888.00 2013-05-07 20:06:15.125 127 12591.62 146.03 54840.65 88888.00 2013-05-07 20:06:15.250 127 12591.60 146.00 54840.65 88888.00 2013-05-07 20:06:15.375 127 12591.70 146.05 54840.62 88888.00 2013-05-07 20:06:15.500 127 12591.73 146.03 54840.68 88888.00 2013-05-07 20:06:15.625 127 12591.70 146.00 54840.65 88888.00 2013-05-07 20:06:15.750 127 12591.60 146.00 54840.65 88888.00 2013-05-07 20:06:15.875 127 12591.58 145.97 54840.62 88888.00 2013-05-07 20:06:16.000 127 12591.65 145.97 54840.62 88888.00 2013-05-07 20:06:16.125 127 12591.70 146.03 54840.62 88888.00 2013-05-07 20:06:16.250 127 12591.67 146.00 54840.68 88888.00 2013-05-07 20:06:16.375 127 12591.77 146.03 54840.70 88888.00 2013-05-07 20:06:16.500 127 12591.75 146.00 54840.68 88888.00 2013-05-07 20:06:16.625 127 12591.58 145.95 54840.62 88888.00 2013-05-07 20:06:16.750 127 12591.50 145.93 54840.62 88888.00 2013-05-07 20:06:16.875 127 12591.58 145.90 54840.62 88888.00 2013-05-07 20:06:17.000 127 12591.65 145.95 54840.65 88888.00 2013-05-07 20:06:17.125 127 12591.67 145.97 54840.65 88888.00 2013-05-07 20:06:17.250 127 12591.67 145.93 54840.68 88888.00 2013-05-07 20:06:17.375 127 12591.67 145.93 54840.68 88888.00 2013-05-07 20:06:17.500 127 12591.67 145.93 54840.68 88888.00 2013-05-07 20:06:17.625 127 12591.65 145.90 54840.68 88888.00 2013-05-07 20:06:17.750 127 12591.60 145.93 54840.65 88888.00 2013-05-07 20:06:17.875 127 12591.65 145.93 54840.60 88888.00 2013-05-07 20:06:18.000 127 12591.67 145.93 54840.62 88888.00 2013-05-07 20:06:18.125 127 12591.73 145.90 54840.65 88888.00 2013-05-07 20:06:18.250 127 12591.70 145.88 54840.62 88888.00 2013-05-07 20:06:18.375 127 12591.67 145.88 54840.62 88888.00 2013-05-07 20:06:18.500 127 12591.62 145.82 54840.62 88888.00 2013-05-07 20:06:18.625 127 12591.60 145.82 54840.62 88888.00 2013-05-07 20:06:18.750 127 12591.60 145.85 54840.62 88888.00 2013-05-07 20:06:18.875 127 12591.62 145.88 54840.65 88888.00 2013-05-07 20:06:19.000 127 12591.62 145.85 54840.60 88888.00 2013-05-07 20:06:19.125 127 12591.65 145.85 54840.62 88888.00 2013-05-07 20:06:19.250 127 12591.60 145.82 54840.68 88888.00 2013-05-07 20:06:19.375 127 12591.65 145.80 54840.62 88888.00 2013-05-07 20:06:19.500 127 12591.67 145.78 54840.62 88888.00 2013-05-07 20:06:19.625 127 12591.70 145.78 54840.65 88888.00 2013-05-07 20:06:19.750 127 12591.77 145.78 54840.65 88888.00 2013-05-07 20:06:19.875 127 12591.77 145.75 54840.65 88888.00 2013-05-07 20:06:20.000 127 12591.80 145.75 54840.65 88888.00 2013-05-07 20:06:20.125 127 12591.77 145.78 54840.65 88888.00 2013-05-07 20:06:20.250 127 12591.65 145.75 54840.68 88888.00 2013-05-07 20:06:20.375 127 12591.60 145.78 54840.70 88888.00 2013-05-07 20:06:20.500 127 12591.62 145.75 54840.70 88888.00 2013-05-07 20:06:20.625 127 12591.62 145.72 54840.70 88888.00 2013-05-07 20:06:20.750 127 12591.65 145.72 54840.70 88888.00 2013-05-07 20:06:20.875 127 12591.67 145.70 54840.70 88888.00 2013-05-07 20:06:21.000 127 12591.67 145.72 54840.70 88888.00 2013-05-07 20:06:21.125 127 12591.65 145.72 54840.72 88888.00 2013-05-07 20:06:21.250 127 12591.62 145.72 54840.78 88888.00 2013-05-07 20:06:21.375 127 12591.60 145.70 54840.72 88888.00 2013-05-07 20:06:21.500 127 12591.55 145.65 54840.70 88888.00 2013-05-07 20:06:21.625 127 12591.62 145.65 54840.72 88888.00 2013-05-07 20:06:21.750 127 12591.60 145.68 54840.75 88888.00 2013-05-07 20:06:21.875 127 12591.65 145.70 54840.75 88888.00 2013-05-07 20:06:22.000 127 12591.62 145.68 54840.70 88888.00 2013-05-07 20:06:22.125 127 12591.65 145.68 54840.72 88888.00 2013-05-07 20:06:22.250 127 12591.62 145.70 54840.70 88888.00 2013-05-07 20:06:22.375 127 12591.58 145.68 54840.70 88888.00 2013-05-07 20:06:22.500 127 12591.58 145.68 54840.72 88888.00 2013-05-07 20:06:22.625 127 12591.60 145.70 54840.72 88888.00 2013-05-07 20:06:22.750 127 12591.58 145.68 54840.72 88888.00 2013-05-07 20:06:22.875 127 12591.60 145.68 54840.72 88888.00 2013-05-07 20:06:23.000 127 12591.62 145.65 54840.75 88888.00 2013-05-07 20:06:23.125 127 12591.65 145.68 54840.75 88888.00 2013-05-07 20:06:23.250 127 12591.67 145.68 54840.72 88888.00 2013-05-07 20:06:23.375 127 12591.73 145.68 54840.75 88888.00 2013-05-07 20:06:23.500 127 12591.67 145.65 54840.75 88888.00 2013-05-07 20:06:23.625 127 12591.60 145.65 54840.75 88888.00 2013-05-07 20:06:23.750 127 12591.55 145.65 54840.75 88888.00 2013-05-07 20:06:23.875 127 12591.60 145.68 54840.75 88888.00 2013-05-07 20:06:24.000 127 12591.65 145.68 54840.75 88888.00 2013-05-07 20:06:24.125 127 12591.65 145.68 54840.78 88888.00 2013-05-07 20:06:24.250 127 12591.62 145.68 54840.78 88888.00 2013-05-07 20:06:24.375 127 12591.65 145.68 54840.72 88888.00 2013-05-07 20:06:24.500 127 12591.62 145.68 54840.72 88888.00 2013-05-07 20:06:24.625 127 12591.62 145.68 54840.72 88888.00 2013-05-07 20:06:24.750 127 12591.58 145.65 54840.75 88888.00 2013-05-07 20:06:24.875 127 12591.58 145.65 54840.72 88888.00 2013-05-07 20:06:25.000 127 12591.62 145.62 54840.72 88888.00 2013-05-07 20:06:25.125 127 12591.62 145.62 54840.75 88888.00 2013-05-07 20:06:25.250 127 12591.58 145.62 54840.75 88888.00 2013-05-07 20:06:25.375 127 12591.65 145.65 54840.78 88888.00 2013-05-07 20:06:25.500 127 12591.60 145.62 54840.72 88888.00 2013-05-07 20:06:25.625 127 12591.55 145.60 54840.75 88888.00 2013-05-07 20:06:25.750 127 12591.62 145.62 54840.72 88888.00 2013-05-07 20:06:25.875 127 12591.62 145.62 54840.75 88888.00 2013-05-07 20:06:26.000 127 12591.58 145.62 54840.75 88888.00 2013-05-07 20:06:26.125 127 12591.60 145.62 54840.72 88888.00 2013-05-07 20:06:26.250 127 12591.58 145.62 54840.72 88888.00 2013-05-07 20:06:26.375 127 12591.58 145.62 54840.72 88888.00 2013-05-07 20:06:26.500 127 12591.58 145.60 54840.72 88888.00 2013-05-07 20:06:26.625 127 12591.60 145.62 54840.75 88888.00 2013-05-07 20:06:26.750 127 12591.58 145.62 54840.75 88888.00 2013-05-07 20:06:26.875 127 12591.52 145.57 54840.72 88888.00 2013-05-07 20:06:27.000 127 12591.60 145.62 54840.72 88888.00 2013-05-07 20:06:27.125 127 12591.65 145.62 54840.72 88888.00 2013-05-07 20:06:27.250 127 12591.62 145.60 54840.75 88888.00 2013-05-07 20:06:27.375 127 12591.62 145.65 54840.75 88888.00 2013-05-07 20:06:27.500 127 12591.55 145.65 54840.75 88888.00 2013-05-07 20:06:27.625 127 12591.58 145.65 54840.72 88888.00 2013-05-07 20:06:27.750 127 12591.58 145.65 54840.75 88888.00 2013-05-07 20:06:27.875 127 12591.60 145.62 54840.72 88888.00 2013-05-07 20:06:28.000 127 12591.60 145.62 54840.72 88888.00 2013-05-07 20:06:28.125 127 12591.58 145.65 54840.75 88888.00 2013-05-07 20:06:28.250 127 12591.55 145.62 54840.78 88888.00 2013-05-07 20:06:28.375 127 12591.62 145.62 54840.78 88888.00 2013-05-07 20:06:28.500 127 12591.52 145.65 54840.78 88888.00 2013-05-07 20:06:28.625 127 12591.55 145.65 54840.72 88888.00 2013-05-07 20:06:28.750 127 12591.58 145.60 54840.75 88888.00 2013-05-07 20:06:28.875 127 12591.55 145.60 54840.72 88888.00 2013-05-07 20:06:29.000 127 12591.60 145.60 54840.72 88888.00 2013-05-07 20:06:29.125 127 12591.60 145.62 54840.75 88888.00 2013-05-07 20:06:29.250 127 12591.52 145.65 54840.75 88888.00 2013-05-07 20:06:29.375 127 12591.52 145.62 54840.70 88888.00 2013-05-07 20:06:29.500 127 12591.50 145.62 54840.70 88888.00 2013-05-07 20:06:29.625 127 12591.55 145.62 54840.72 88888.00 2013-05-07 20:06:29.750 127 12591.60 145.65 54840.72 88888.00 2013-05-07 20:06:29.875 127 12591.58 145.68 54840.75 88888.00 2013-05-07 20:06:30.000 127 12591.55 145.65 54840.78 88888.00 2013-05-07 20:06:30.125 127 12591.55 145.65 54840.78 88888.00 2013-05-07 20:06:30.250 127 12591.58 145.65 54840.75 88888.00 2013-05-07 20:06:30.375 127 12591.60 145.62 54840.75 88888.00 2013-05-07 20:06:30.500 127 12591.60 145.65 54840.75 88888.00 2013-05-07 20:06:30.625 127 12591.60 145.68 54840.75 88888.00 2013-05-07 20:06:30.750 127 12591.65 145.72 54840.75 88888.00 2013-05-07 20:06:30.875 127 12591.67 145.72 54840.75 88888.00 2013-05-07 20:06:31.000 127 12591.65 145.68 54840.72 88888.00 2013-05-07 20:06:31.125 127 12591.62 145.68 54840.75 88888.00 2013-05-07 20:06:31.250 127 12591.60 145.68 54840.72 88888.00 2013-05-07 20:06:31.375 127 12591.62 145.68 54840.75 88888.00 2013-05-07 20:06:31.500 127 12591.58 145.68 54840.75 88888.00 2013-05-07 20:06:31.625 127 12591.60 145.68 54840.72 88888.00 2013-05-07 20:06:31.750 127 12591.58 145.68 54840.70 88888.00 2013-05-07 20:06:31.875 127 12591.58 145.70 54840.72 88888.00 2013-05-07 20:06:32.000 127 12591.65 145.70 54840.70 88888.00 2013-05-07 20:06:32.125 127 12591.67 145.70 54840.72 88888.00 2013-05-07 20:06:32.250 127 12591.62 145.70 54840.72 88888.00 2013-05-07 20:06:32.375 127 12591.62 145.75 54840.70 88888.00 2013-05-07 20:06:32.500 127 12591.65 145.75 54840.70 88888.00 2013-05-07 20:06:32.625 127 12591.65 145.70 54840.72 88888.00 2013-05-07 20:06:32.750 127 12591.62 145.72 54840.72 88888.00 2013-05-07 20:06:32.875 127 12591.62 145.75 54840.72 88888.00 2013-05-07 20:06:33.000 127 12591.62 145.72 54840.72 88888.00 2013-05-07 20:06:33.125 127 12591.62 145.72 54840.70 88888.00 2013-05-07 20:06:33.250 127 12591.60 145.75 54840.78 88888.00 2013-05-07 20:06:33.375 127 12591.55 145.72 54840.75 88888.00 2013-05-07 20:06:33.500 127 12591.55 145.75 54840.72 88888.00 2013-05-07 20:06:33.625 127 12591.58 145.78 54840.70 88888.00 2013-05-07 20:06:33.750 127 12591.60 145.78 54840.72 88888.00 2013-05-07 20:06:33.875 127 12591.58 145.72 54840.75 88888.00 2013-05-07 20:06:34.000 127 12591.55 145.75 54840.75 88888.00 2013-05-07 20:06:34.125 127 12591.52 145.75 54840.78 88888.00 2013-05-07 20:06:34.250 127 12591.52 145.72 54840.78 88888.00 2013-05-07 20:06:34.375 127 12591.60 145.78 54840.75 88888.00 2013-05-07 20:06:34.500 127 12591.58 145.78 54840.75 88888.00 2013-05-07 20:06:34.625 127 12591.52 145.75 54840.78 88888.00 2013-05-07 20:06:34.750 127 12591.52 145.75 54840.75 88888.00 2013-05-07 20:06:34.875 127 12591.55 145.75 54840.72 88888.00 2013-05-07 20:06:35.000 127 12591.50 145.78 54840.72 88888.00 2013-05-07 20:06:35.125 127 12591.48 145.80 54840.78 88888.00 2013-05-07 20:06:35.250 127 12591.50 145.78 54840.80 88888.00 2013-05-07 20:06:35.375 127 12591.55 145.80 54840.78 88888.00 2013-05-07 20:06:35.500 127 12591.52 145.78 54840.75 88888.00 2013-05-07 20:06:35.625 127 12591.52 145.78 54840.75 88888.00 2013-05-07 20:06:35.750 127 12591.52 145.80 54840.72 88888.00 2013-05-07 20:06:35.875 127 12591.50 145.82 54840.75 88888.00 2013-05-07 20:06:36.000 127 12591.45 145.82 54840.75 88888.00 2013-05-07 20:06:36.125 127 12591.42 145.85 54840.75 88888.00 2013-05-07 20:06:36.250 127 12591.42 145.82 54840.75 88888.00 2013-05-07 20:06:36.375 127 12591.55 145.85 54840.78 88888.00 2013-05-07 20:06:36.500 127 12591.55 145.85 54840.78 88888.00 2013-05-07 20:06:36.625 127 12591.52 145.90 54840.78 88888.00 2013-05-07 20:06:36.750 127 12591.52 145.90 54840.78 88888.00 2013-05-07 20:06:36.875 127 12591.55 145.88 54840.78 88888.00 2013-05-07 20:06:37.000 127 12591.55 145.85 54840.78 88888.00 2013-05-07 20:06:37.125 127 12591.58 145.85 54840.75 88888.00 2013-05-07 20:06:37.250 127 12591.58 145.88 54840.78 88888.00 2013-05-07 20:06:37.375 127 12591.60 145.88 54840.75 88888.00 2013-05-07 20:06:37.500 127 12591.52 145.88 54840.78 88888.00 2013-05-07 20:06:37.625 127 12591.52 145.85 54840.78 88888.00 2013-05-07 20:06:37.750 127 12591.58 145.82 54840.75 88888.00 2013-05-07 20:06:37.875 127 12591.62 145.85 54840.78 88888.00 2013-05-07 20:06:38.000 127 12591.62 145.85 54840.80 88888.00 2013-05-07 20:06:38.125 127 12591.60 145.88 54840.80 88888.00 2013-05-07 20:06:38.250 127 12591.58 145.90 54840.80 88888.00 2013-05-07 20:06:38.375 127 12591.62 145.90 54840.78 88888.00 2013-05-07 20:06:38.500 127 12591.60 145.90 54840.78 88888.00 2013-05-07 20:06:38.625 127 12591.55 145.88 54840.78 88888.00 2013-05-07 20:06:38.750 127 12591.58 145.88 54840.78 88888.00 2013-05-07 20:06:38.875 127 12591.55 145.88 54840.78 88888.00 2013-05-07 20:06:39.000 127 12591.52 145.82 54840.75 88888.00 2013-05-07 20:06:39.125 127 12591.58 145.82 54840.78 88888.00 2013-05-07 20:06:39.250 127 12591.58 145.90 54840.80 88888.00 2013-05-07 20:06:39.375 127 12591.65 145.95 54840.80 88888.00 2013-05-07 20:06:39.500 127 12591.70 145.90 54840.75 88888.00 2013-05-07 20:06:39.625 127 12591.75 145.88 54840.72 88888.00 2013-05-07 20:06:39.750 127 12591.80 145.90 54840.78 88888.00 2013-05-07 20:06:39.875 127 12591.77 145.88 54840.75 88888.00 2013-05-07 20:06:40.000 127 12591.62 145.85 54840.75 88888.00 2013-05-07 20:06:40.125 127 12591.50 145.88 54840.75 88888.00 2013-05-07 20:06:40.250 127 12591.45 145.88 54840.78 88888.00 2013-05-07 20:06:40.375 127 12591.50 145.88 54840.75 88888.00 2013-05-07 20:06:40.500 127 12591.60 145.90 54840.75 88888.00 2013-05-07 20:06:40.625 127 12591.67 145.93 54840.75 88888.00 2013-05-07 20:06:40.750 127 12591.62 145.90 54840.75 88888.00 2013-05-07 20:06:40.875 127 12591.62 145.85 54840.75 88888.00 2013-05-07 20:06:41.000 127 12591.70 145.88 54840.75 88888.00 2013-05-07 20:06:41.125 127 12591.70 145.90 54840.78 88888.00 2013-05-07 20:06:41.250 127 12591.65 145.88 54840.78 88888.00 2013-05-07 20:06:41.375 127 12591.65 145.88 54840.78 88888.00 2013-05-07 20:06:41.500 127 12591.62 145.93 54840.80 88888.00 2013-05-07 20:06:41.625 127 12591.67 145.93 54840.78 88888.00 2013-05-07 20:06:41.750 127 12591.73 145.93 54840.78 88888.00 2013-05-07 20:06:41.875 127 12591.73 145.90 54840.78 88888.00 2013-05-07 20:06:42.000 127 12591.67 145.93 54840.78 88888.00 2013-05-07 20:06:42.125 127 12591.65 145.95 54840.80 88888.00 2013-05-07 20:06:42.250 127 12591.65 145.90 54840.80 88888.00 2013-05-07 20:06:42.375 127 12591.70 145.90 54840.78 88888.00 2013-05-07 20:06:42.500 127 12591.67 145.93 54840.78 88888.00 2013-05-07 20:06:42.625 127 12591.70 145.90 54840.78 88888.00 2013-05-07 20:06:42.750 127 12591.75 145.88 54840.80 88888.00 2013-05-07 20:06:42.875 127 12591.75 145.90 54840.78 88888.00 2013-05-07 20:06:43.000 127 12591.73 145.88 54840.80 88888.00 2013-05-07 20:06:43.125 127 12591.83 145.93 54840.78 88888.00 2013-05-07 20:06:43.250 127 12591.80 145.93 54840.78 88888.00 2013-05-07 20:06:43.375 127 12591.85 145.90 54840.75 88888.00 2013-05-07 20:06:43.500 127 12591.83 145.88 54840.75 88888.00 2013-05-07 20:06:43.625 127 12591.80 145.90 54840.75 88888.00 2013-05-07 20:06:43.750 127 12591.77 145.88 54840.78 88888.00 2013-05-07 20:06:43.875 127 12591.83 145.88 54840.78 88888.00 2013-05-07 20:06:44.000 127 12591.90 145.88 54840.78 88888.00 2013-05-07 20:06:44.125 127 12591.88 145.93 54840.78 88888.00 2013-05-07 20:06:44.250 127 12591.80 145.90 54840.75 88888.00 2013-05-07 20:06:44.375 127 12591.88 145.88 54840.75 88888.00 2013-05-07 20:06:44.500 127 12591.92 145.85 54840.75 88888.00 2013-05-07 20:06:44.625 127 12591.90 145.88 54840.75 88888.00 2013-05-07 20:06:44.750 127 12591.92 145.90 54840.75 88888.00 2013-05-07 20:06:44.875 127 12591.85 145.88 54840.72 88888.00 2013-05-07 20:06:45.000 127 12591.85 145.90 54840.72 88888.00 2013-05-07 20:06:45.125 127 12591.85 145.90 54840.72 88888.00 2013-05-07 20:06:45.250 127 12591.83 145.85 54840.78 88888.00 2013-05-07 20:06:45.375 127 12591.88 145.82 54840.75 88888.00 2013-05-07 20:06:45.500 127 12591.88 145.82 54840.75 88888.00 2013-05-07 20:06:45.625 127 12591.90 145.82 54840.75 88888.00 2013-05-07 20:06:45.750 127 12591.85 145.85 54840.75 88888.00 2013-05-07 20:06:45.875 127 12591.80 145.82 54840.75 88888.00 2013-05-07 20:06:46.000 127 12591.80 145.80 54840.78 88888.00 2013-05-07 20:06:46.125 127 12591.85 145.85 54840.78 88888.00 2013-05-07 20:06:46.250 127 12591.83 145.85 54840.80 88888.00 2013-05-07 20:06:46.375 127 12591.92 145.88 54840.80 88888.00 2013-05-07 20:06:46.500 127 12591.95 145.85 54840.78 88888.00 2013-05-07 20:06:46.625 127 12591.98 145.85 54840.75 88888.00 2013-05-07 20:06:46.750 127 12591.92 145.85 54840.75 88888.00 2013-05-07 20:06:46.875 127 12591.88 145.82 54840.78 88888.00 2013-05-07 20:06:47.000 127 12591.88 145.80 54840.75 88888.00 2013-05-07 20:06:47.125 127 12591.88 145.80 54840.78 88888.00 2013-05-07 20:06:47.250 127 12591.88 145.80 54840.80 88888.00 2013-05-07 20:06:47.375 127 12591.95 145.82 54840.80 88888.00 2013-05-07 20:06:47.500 127 12592.00 145.82 54840.78 88888.00 2013-05-07 20:06:47.625 127 12592.00 145.82 54840.75 88888.00 2013-05-07 20:06:47.750 127 12591.98 145.82 54840.75 88888.00 2013-05-07 20:06:47.875 127 12592.00 145.82 54840.75 88888.00 2013-05-07 20:06:48.000 127 12592.00 145.85 54840.78 88888.00 2013-05-07 20:06:48.125 127 12592.00 145.82 54840.78 88888.00 2013-05-07 20:06:48.250 127 12592.02 145.78 54840.75 88888.00 2013-05-07 20:06:48.375 127 12592.05 145.80 54840.75 88888.00 2013-05-07 20:06:48.500 127 12592.08 145.80 54840.78 88888.00 2013-05-07 20:06:48.625 127 12592.10 145.82 54840.75 88888.00 2013-05-07 20:06:48.750 127 12592.10 145.80 54840.75 88888.00 2013-05-07 20:06:48.875 127 12592.05 145.85 54840.78 88888.00 2013-05-07 20:06:49.000 127 12592.00 145.80 54840.78 88888.00 2013-05-07 20:06:49.125 127 12592.02 145.80 54840.80 88888.00 2013-05-07 20:06:49.250 127 12592.00 145.80 54840.80 88888.00 2013-05-07 20:06:49.375 127 12592.02 145.78 54840.75 88888.00 2013-05-07 20:06:49.500 127 12592.05 145.75 54840.75 88888.00 2013-05-07 20:06:49.625 127 12592.08 145.75 54840.75 88888.00 2013-05-07 20:06:49.750 127 12592.10 145.75 54840.75 88888.00 2013-05-07 20:06:49.875 127 12592.10 145.75 54840.75 88888.00 2013-05-07 20:06:50.000 127 12592.12 145.75 54840.75 88888.00 2013-05-07 20:06:50.125 127 12592.20 145.78 54840.78 88888.00 2013-05-07 20:06:50.250 127 12592.23 145.75 54840.78 88888.00 2013-05-07 20:06:50.375 127 12592.20 145.75 54840.75 88888.00 2013-05-07 20:06:50.500 127 12592.17 145.75 54840.75 88888.00 2013-05-07 20:06:50.625 127 12592.23 145.78 54840.80 88888.00 2013-05-07 20:06:50.750 127 12592.23 145.80 54840.78 88888.00 2013-05-07 20:06:50.875 127 12592.17 145.75 54840.78 88888.00 2013-05-07 20:06:51.000 127 12592.12 145.75 54840.75 88888.00 2013-05-07 20:06:51.125 127 12592.12 145.75 54840.75 88888.00 2013-05-07 20:06:51.250 127 12592.12 145.70 54840.78 88888.00 2013-05-07 20:06:51.375 127 12592.17 145.72 54840.78 88888.00 2013-05-07 20:06:51.500 127 12592.17 145.72 54840.75 88888.00 2013-05-07 20:06:51.625 127 12592.20 145.72 54840.78 88888.00 2013-05-07 20:06:51.750 127 12592.23 145.70 54840.78 88888.00 2013-05-07 20:06:51.875 127 12592.27 145.70 54840.75 88888.00 2013-05-07 20:06:52.000 127 12592.27 145.68 54840.75 88888.00 2013-05-07 20:06:52.125 127 12592.25 145.70 54840.75 88888.00 2013-05-07 20:06:52.250 127 12592.20 145.68 54840.75 88888.00 2013-05-07 20:06:52.375 127 12592.23 145.68 54840.75 88888.00 2013-05-07 20:06:52.500 127 12592.25 145.68 54840.75 88888.00 2013-05-07 20:06:52.625 127 12592.20 145.68 54840.75 88888.00 2013-05-07 20:06:52.750 127 12592.23 145.65 54840.78 88888.00 2013-05-07 20:06:52.875 127 12592.25 145.68 54840.78 88888.00 2013-05-07 20:06:53.000 127 12592.27 145.68 54840.75 88888.00 2013-05-07 20:06:53.125 127 12592.30 145.65 54840.75 88888.00 2013-05-07 20:06:53.250 127 12592.25 145.65 54840.75 88888.00 2013-05-07 20:06:53.375 127 12592.27 145.68 54840.75 88888.00 2013-05-07 20:06:53.500 127 12592.33 145.65 54840.72 88888.00 2013-05-07 20:06:53.625 127 12592.35 145.65 54840.72 88888.00 2013-05-07 20:06:53.750 127 12592.40 145.65 54840.72 88888.00 2013-05-07 20:06:53.875 127 12592.35 145.62 54840.72 88888.00 2013-05-07 20:06:54.000 127 12592.40 145.65 54840.72 88888.00 2013-05-07 20:06:54.125 127 12592.42 145.65 54840.72 88888.00 2013-05-07 20:06:54.250 127 12592.30 145.65 54840.72 88888.00 2013-05-07 20:06:54.375 127 12592.25 145.65 54840.72 88888.00 2013-05-07 20:06:54.500 127 12592.25 145.62 54840.72 88888.00 2013-05-07 20:06:54.625 127 12592.25 145.62 54840.72 88888.00 2013-05-07 20:06:54.750 127 12592.25 145.62 54840.72 88888.00 2013-05-07 20:06:54.875 127 12592.30 145.65 54840.70 88888.00 2013-05-07 20:06:55.000 127 12592.33 145.62 54840.68 88888.00 2013-05-07 20:06:55.125 127 12592.35 145.60 54840.70 88888.00 2013-05-07 20:06:55.250 127 12592.35 145.60 54840.72 88888.00 2013-05-07 20:06:55.375 127 12592.40 145.62 54840.72 88888.00 2013-05-07 20:06:55.500 127 12592.42 145.65 54840.72 88888.00 2013-05-07 20:06:55.625 127 12592.40 145.62 54840.72 88888.00 2013-05-07 20:06:55.750 127 12592.35 145.62 54840.70 88888.00 2013-05-07 20:06:55.875 127 12592.42 145.62 54840.72 88888.00 2013-05-07 20:06:56.000 127 12592.40 145.62 54840.70 88888.00 2013-05-07 20:06:56.125 127 12592.38 145.62 54840.72 88888.00 2013-05-07 20:06:56.250 127 12592.30 145.62 54840.70 88888.00 2013-05-07 20:06:56.375 127 12592.38 145.62 54840.72 88888.00 2013-05-07 20:06:56.500 127 12592.45 145.65 54840.72 88888.00 2013-05-07 20:06:56.625 127 12592.55 145.60 54840.72 88888.00 2013-05-07 20:06:56.750 127 12592.60 145.62 54840.70 88888.00 2013-05-07 20:06:56.875 127 12592.55 145.60 54840.68 88888.00 2013-05-07 20:06:57.000 127 12592.52 145.62 54840.68 88888.00 2013-05-07 20:06:57.125 127 12592.50 145.62 54840.68 88888.00 2013-05-07 20:06:57.250 127 12592.45 145.62 54840.72 88888.00 2013-05-07 20:06:57.375 127 12592.45 145.60 54840.70 88888.00 2013-05-07 20:06:57.500 127 12592.40 145.57 54840.70 88888.00 2013-05-07 20:06:57.625 127 12592.40 145.55 54840.68 88888.00 2013-05-07 20:06:57.750 127 12592.42 145.57 54840.68 88888.00 2013-05-07 20:06:57.875 127 12592.50 145.57 54840.70 88888.00 2013-05-07 20:06:58.000 127 12592.42 145.57 54840.68 88888.00 2013-05-07 20:06:58.125 127 12592.40 145.57 54840.68 88888.00 2013-05-07 20:06:58.250 127 12592.40 145.60 54840.72 88888.00 2013-05-07 20:06:58.375 127 12592.48 145.60 54840.70 88888.00 2013-05-07 20:06:58.500 127 12592.50 145.62 54840.70 88888.00 2013-05-07 20:06:58.625 127 12592.48 145.65 54840.68 88888.00 2013-05-07 20:06:58.750 127 12592.48 145.65 54840.70 88888.00 2013-05-07 20:06:58.875 127 12592.48 145.65 54840.70 88888.00 2013-05-07 20:06:59.000 127 12592.48 145.65 54840.70 88888.00 2013-05-07 20:06:59.125 127 12592.48 145.62 54840.70 88888.00 2013-05-07 20:06:59.250 127 12592.48 145.62 54840.70 88888.00 2013-05-07 20:06:59.375 127 12592.55 145.65 54840.68 88888.00 2013-05-07 20:06:59.500 127 12592.58 145.65 54840.70 88888.00 2013-05-07 20:06:59.625 127 12592.55 145.68 54840.68 88888.00 2013-05-07 20:06:59.750 127 12592.52 145.65 54840.62 88888.00 2013-05-07 20:06:59.875 127 12592.50 145.62 54840.65 88888.00 2013-05-07 20:07:00.000 127 12592.58 145.65 54840.65 88888.00 2013-05-07 20:07:00.125 127 12592.55 145.65 54840.70 88888.00 2013-05-07 20:07:00.250 127 12592.58 145.65 54840.70 88888.00 2013-05-07 20:07:00.375 127 12592.52 145.68 54840.70 88888.00 2013-05-07 20:07:00.500 127 12592.45 145.70 54840.72 88888.00 2013-05-07 20:07:00.625 127 12592.52 145.70 54840.70 88888.00 2013-05-07 20:07:00.750 127 12592.65 145.65 54840.70 88888.00 2013-05-07 20:07:00.875 127 12592.67 145.65 54840.68 88888.00 2013-05-07 20:07:01.000 127 12592.62 145.68 54840.68 88888.00 2013-05-07 20:07:01.125 127 12592.58 145.68 54840.70 88888.00 2013-05-07 20:07:01.250 127 12592.60 145.68 54840.70 88888.00 2013-05-07 20:07:01.375 127 12592.62 145.72 54840.72 88888.00 2013-05-07 20:07:01.500 127 12592.55 145.70 54840.70 88888.00 2013-05-07 20:07:01.625 127 12592.52 145.68 54840.65 88888.00 2013-05-07 20:07:01.750 127 12592.52 145.70 54840.65 88888.00 2013-05-07 20:07:01.875 127 12592.50 145.72 54840.65 88888.00 2013-05-07 20:07:02.000 127 12592.52 145.72 54840.65 88888.00 2013-05-07 20:07:02.125 127 12592.60 145.72 54840.65 88888.00 2013-05-07 20:07:02.250 127 12592.65 145.70 54840.68 88888.00 2013-05-07 20:07:02.375 127 12592.62 145.70 54840.65 88888.00 2013-05-07 20:07:02.500 127 12592.60 145.72 54840.65 88888.00 2013-05-07 20:07:02.625 127 12592.60 145.72 54840.65 88888.00 2013-05-07 20:07:02.750 127 12592.58 145.75 54840.65 88888.00 2013-05-07 20:07:02.875 127 12592.52 145.72 54840.65 88888.00 2013-05-07 20:07:03.000 127 12592.58 145.75 54840.65 88888.00 2013-05-07 20:07:03.125 127 12592.60 145.75 54840.68 88888.00 2013-05-07 20:07:03.250 127 12592.62 145.75 54840.68 88888.00 2013-05-07 20:07:03.375 127 12592.70 145.78 54840.68 88888.00 2013-05-07 20:07:03.500 127 12592.70 145.78 54840.65 88888.00 2013-05-07 20:07:03.625 127 12592.65 145.78 54840.62 88888.00 2013-05-07 20:07:03.750 127 12592.60 145.78 54840.60 88888.00 2013-05-07 20:07:03.875 127 12592.60 145.78 54840.65 88888.00 2013-05-07 20:07:04.000 127 12592.60 145.75 54840.62 88888.00 2013-05-07 20:07:04.125 127 12592.60 145.78 54840.62 88888.00 2013-05-07 20:07:04.250 127 12592.60 145.80 54840.62 88888.00 2013-05-07 20:07:04.375 127 12592.70 145.80 54840.65 88888.00 2013-05-07 20:07:04.500 127 12592.70 145.82 54840.68 88888.00 2013-05-07 20:07:04.625 127 12592.65 145.82 54840.62 88888.00 2013-05-07 20:07:04.750 127 12592.65 145.82 54840.65 88888.00 2013-05-07 20:07:04.875 127 12592.62 145.85 54840.68 88888.00 2013-05-07 20:07:05.000 127 12592.60 145.82 54840.65 88888.00 2013-05-07 20:07:05.125 127 12592.60 145.85 54840.68 88888.00 2013-05-07 20:07:05.250 127 12592.70 145.85 54840.65 88888.00 2013-05-07 20:07:05.375 127 12592.75 145.85 54840.62 88888.00 2013-05-07 20:07:05.500 127 12592.75 145.88 54840.65 88888.00 2013-05-07 20:07:05.625 127 12592.67 145.88 54840.70 88888.00 2013-05-07 20:07:05.750 127 12592.62 145.90 54840.68 88888.00 2013-05-07 20:07:05.875 127 12592.65 145.93 54840.68 88888.00 2013-05-07 20:07:06.000 127 12592.62 145.88 54840.62 88888.00 2013-05-07 20:07:06.125 127 12592.55 145.88 54840.65 88888.00 2013-05-07 20:07:06.250 127 12592.58 145.93 54840.68 88888.00 2013-05-07 20:07:06.375 127 12592.65 145.93 54840.65 88888.00 2013-05-07 20:07:06.500 127 12592.65 145.90 54840.60 88888.00 2013-05-07 20:07:06.625 127 12592.65 145.93 54840.60 88888.00 2013-05-07 20:07:06.750 127 12592.70 145.97 54840.60 88888.00 2013-05-07 20:07:06.875 127 12592.73 146.00 54840.65 88888.00 2013-05-07 20:07:07.000 127 12592.73 146.00 54840.65 88888.00 2013-05-07 20:07:07.125 127 12592.73 146.00 54840.65 88888.00 2013-05-07 20:07:07.250 127 12592.75 146.00 54840.65 88888.00 2013-05-07 20:07:07.375 127 12592.77 146.00 54840.68 88888.00 2013-05-07 20:07:07.500 127 12592.67 146.00 54840.65 88888.00 2013-05-07 20:07:07.625 127 12592.65 146.03 54840.62 88888.00 2013-05-07 20:07:07.750 127 12592.70 146.05 54840.62 88888.00 2013-05-07 20:07:07.875 127 12592.67 146.03 54840.62 88888.00 2013-05-07 20:07:08.000 127 12592.67 146.05 54840.60 88888.00 2013-05-07 20:07:08.125 127 12592.67 146.03 54840.62 88888.00 2013-05-07 20:07:08.250 127 12592.60 146.05 54840.62 88888.00 2013-05-07 20:07:08.375 127 12592.62 146.10 54840.62 88888.00 2013-05-07 20:07:08.500 127 12592.62 146.10 54840.62 88888.00 2013-05-07 20:07:08.625 127 12592.65 146.10 54840.65 88888.00 2013-05-07 20:07:08.750 127 12592.70 146.10 54840.62 88888.00 2013-05-07 20:07:08.875 127 12592.65 146.10 54840.62 88888.00 2013-05-07 20:07:09.000 127 12592.58 146.12 54840.62 88888.00 2013-05-07 20:07:09.125 127 12592.55 146.15 54840.68 88888.00 2013-05-07 20:07:09.250 127 12592.55 146.18 54840.65 88888.00 2013-05-07 20:07:09.375 127 12592.62 146.15 54840.65 88888.00 2013-05-07 20:07:09.500 127 12592.62 146.12 54840.62 88888.00 2013-05-07 20:07:09.625 127 12592.58 146.12 54840.62 88888.00 2013-05-07 20:07:09.750 127 12592.58 146.15 54840.62 88888.00 2013-05-07 20:07:09.875 127 12592.55 146.20 54840.62 88888.00 2013-05-07 20:07:10.000 127 12592.52 146.22 54840.60 88888.00 2013-05-07 20:07:10.125 127 12592.55 146.22 54840.62 88888.00 2013-05-07 20:07:10.250 127 12592.58 146.25 54840.65 88888.00 2013-05-07 20:07:10.375 127 12592.65 146.25 54840.68 88888.00 2013-05-07 20:07:10.500 127 12592.62 146.22 54840.68 88888.00 2013-05-07 20:07:10.625 127 12592.67 146.25 54840.65 88888.00 2013-05-07 20:07:10.750 127 12592.70 146.28 54840.68 88888.00 2013-05-07 20:07:10.875 127 12592.62 146.22 54840.62 88888.00 2013-05-07 20:07:11.000 127 12592.58 146.22 54840.62 88888.00 2013-05-07 20:07:11.125 127 12592.62 146.28 54840.62 88888.00 2013-05-07 20:07:11.250 127 12592.62 146.28 54840.60 88888.00 2013-05-07 20:07:11.375 127 12592.60 146.30 54840.62 88888.00 2013-05-07 20:07:11.500 127 12592.62 146.30 54840.60 88888.00 2013-05-07 20:07:11.625 127 12592.67 146.32 54840.60 88888.00 2013-05-07 20:07:11.750 127 12592.70 146.35 54840.60 88888.00 2013-05-07 20:07:11.875 127 12592.62 146.32 54840.60 88888.00 2013-05-07 20:07:12.000 127 12592.58 146.32 54840.60 88888.00 2013-05-07 20:07:12.125 127 12592.62 146.35 54840.62 88888.00 2013-05-07 20:07:12.250 127 12592.58 146.32 54840.62 88888.00 2013-05-07 20:07:12.375 127 12592.60 146.35 54840.62 88888.00 2013-05-07 20:07:12.500 127 12592.60 146.35 54840.62 88888.00 2013-05-07 20:07:12.625 127 12592.67 146.40 54840.65 88888.00 2013-05-07 20:07:12.750 127 12592.67 146.38 54840.65 88888.00 2013-05-07 20:07:12.875 127 12592.62 146.38 54840.62 88888.00 2013-05-07 20:07:13.000 127 12592.55 146.35 54840.60 88888.00 2013-05-07 20:07:13.125 127 12592.52 146.35 54840.65 88888.00 2013-05-07 20:07:13.250 127 12592.52 146.38 54840.62 88888.00 2013-05-07 20:07:13.375 127 12592.58 146.38 54840.60 88888.00 2013-05-07 20:07:13.500 127 12592.58 146.40 54840.62 88888.00 2013-05-07 20:07:13.625 127 12592.52 146.40 54840.65 88888.00 2013-05-07 20:07:13.750 127 12592.55 146.40 54840.62 88888.00 2013-05-07 20:07:13.875 127 12592.60 146.43 54840.65 88888.00 2013-05-07 20:07:14.000 127 12592.60 146.43 54840.65 88888.00 2013-05-07 20:07:14.125 127 12592.55 146.43 54840.62 88888.00 2013-05-07 20:07:14.250 127 12592.55 146.43 54840.57 88888.00 2013-05-07 20:07:14.375 127 12592.60 146.45 54840.57 88888.00 2013-05-07 20:07:14.500 127 12592.50 146.43 54840.60 88888.00 2013-05-07 20:07:14.625 127 12592.45 146.45 54840.57 88888.00 2013-05-07 20:07:14.750 127 12592.48 146.43 54840.60 88888.00 2013-05-07 20:07:14.875 127 12592.48 146.45 54840.57 88888.00 2013-05-07 20:07:15.000 127 12592.52 146.45 54840.60 88888.00 2013-05-07 20:07:15.125 127 12592.55 146.45 54840.60 88888.00 2013-05-07 20:07:15.250 127 12592.55 146.45 54840.60 88888.00 2013-05-07 20:07:15.375 127 12592.55 146.43 54840.57 88888.00 2013-05-07 20:07:15.500 127 12592.58 146.45 54840.60 88888.00 2013-05-07 20:07:15.625 127 12592.58 146.47 54840.60 88888.00 2013-05-07 20:07:15.750 127 12592.62 146.47 54840.57 88888.00 2013-05-07 20:07:15.875 127 12592.62 146.50 54840.60 88888.00 2013-05-07 20:07:16.000 127 12592.58 146.50 54840.60 88888.00 2013-05-07 20:07:16.125 127 12592.55 146.50 54840.62 88888.00 2013-05-07 20:07:16.250 127 12592.50 146.47 54840.62 88888.00 2013-05-07 20:07:16.375 127 12592.52 146.45 54840.60 88888.00 2013-05-07 20:07:16.500 127 12592.55 146.47 54840.65 88888.00 2013-05-07 20:07:16.625 127 12592.55 146.47 54840.65 88888.00 2013-05-07 20:07:16.750 127 12592.58 146.50 54840.62 88888.00 2013-05-07 20:07:16.875 127 12592.62 146.50 54840.62 88888.00 2013-05-07 20:07:17.000 127 12592.60 146.47 54840.60 88888.00 2013-05-07 20:07:17.125 127 12592.60 146.53 54840.62 88888.00 2013-05-07 20:07:17.250 127 12592.58 146.57 54840.68 88888.00 2013-05-07 20:07:17.375 127 12592.58 146.55 54840.65 88888.00 2013-05-07 20:07:17.500 127 12592.55 146.50 54840.65 88888.00 2013-05-07 20:07:17.625 127 12592.52 146.50 54840.62 88888.00 2013-05-07 20:07:17.750 127 12592.55 146.50 54840.62 88888.00 2013-05-07 20:07:17.875 127 12592.52 146.55 54840.62 88888.00 2013-05-07 20:07:18.000 127 12592.52 146.53 54840.60 88888.00 2013-05-07 20:07:18.125 127 12592.58 146.53 54840.62 88888.00 2013-05-07 20:07:18.250 127 12592.55 146.50 54840.65 88888.00 2013-05-07 20:07:18.375 127 12592.58 146.55 54840.68 88888.00 2013-05-07 20:07:18.500 127 12592.52 146.55 54840.68 88888.00 2013-05-07 20:07:18.625 127 12592.48 146.50 54840.62 88888.00 2013-05-07 20:07:18.750 127 12592.40 146.50 54840.60 88888.00 2013-05-07 20:07:18.875 127 12592.45 146.53 54840.60 88888.00 2013-05-07 20:07:19.000 127 12592.50 146.53 54840.60 88888.00 2013-05-07 20:07:19.125 127 12592.50 146.53 54840.62 88888.00 2013-05-07 20:07:19.250 127 12592.45 146.53 54840.62 88888.00 2013-05-07 20:07:19.375 127 12592.50 146.57 54840.65 88888.00 2013-05-07 20:07:19.500 127 12592.52 146.53 54840.65 88888.00 2013-05-07 20:07:19.625 127 12592.55 146.53 54840.65 88888.00 2013-05-07 20:07:19.750 127 12592.55 146.55 54840.65 88888.00 2013-05-07 20:07:19.875 127 12592.58 146.55 54840.65 88888.00 2013-05-07 20:07:20.000 127 12592.58 146.57 54840.68 88888.00 2013-05-07 20:07:20.125 127 12592.58 146.60 54840.70 88888.00 2013-05-07 20:07:20.250 127 12592.52 146.57 54840.68 88888.00 2013-05-07 20:07:20.375 127 12592.52 146.53 54840.65 88888.00 2013-05-07 20:07:20.500 127 12592.45 146.55 54840.65 88888.00 2013-05-07 20:07:20.625 127 12592.40 146.60 54840.65 88888.00 2013-05-07 20:07:20.750 127 12592.38 146.57 54840.65 88888.00 2013-05-07 20:07:20.875 127 12592.33 146.57 54840.65 88888.00 2013-05-07 20:07:21.000 127 12592.33 146.55 54840.68 88888.00 2013-05-07 20:07:21.125 127 12592.30 146.55 54840.68 88888.00 2013-05-07 20:07:21.250 127 12592.30 146.55 54840.68 88888.00 2013-05-07 20:07:21.375 127 12592.38 146.55 54840.65 88888.00 2013-05-07 20:07:21.500 127 12592.42 146.57 54840.65 88888.00 2013-05-07 20:07:21.625 127 12592.48 146.55 54840.68 88888.00 2013-05-07 20:07:21.750 127 12592.48 146.55 54840.68 88888.00 2013-05-07 20:07:21.875 127 12592.50 146.55 54840.65 88888.00 2013-05-07 20:07:22.000 127 12592.60 146.55 54840.70 88888.00 2013-05-07 20:07:22.125 127 12592.60 146.60 54840.72 88888.00 2013-05-07 20:07:22.250 127 12592.52 146.55 54840.70 88888.00 2013-05-07 20:07:22.375 127 12592.52 146.55 54840.68 88888.00 2013-05-07 20:07:22.500 127 12592.50 146.57 54840.68 88888.00 2013-05-07 20:07:22.625 127 12592.48 146.55 54840.68 88888.00 2013-05-07 20:07:22.750 127 12592.48 146.53 54840.62 88888.00 2013-05-07 20:07:22.875 127 12592.45 146.55 54840.65 88888.00 2013-05-07 20:07:23.000 127 12592.40 146.57 54840.70 88888.00 2013-05-07 20:07:23.125 127 12592.38 146.57 54840.68 88888.00 2013-05-07 20:07:23.250 127 12592.35 146.57 54840.70 88888.00 2013-05-07 20:07:23.375 127 12592.48 146.62 54840.70 88888.00 2013-05-07 20:07:23.500 127 12592.45 146.60 54840.70 88888.00 2013-05-07 20:07:23.625 127 12592.42 146.60 54840.70 88888.00 2013-05-07 20:07:23.750 127 12592.38 146.62 54840.70 88888.00 2013-05-07 20:07:23.875 127 12592.38 146.60 54840.68 88888.00 2013-05-07 20:07:24.000 127 12592.38 146.55 54840.65 88888.00 2013-05-07 20:07:24.125 127 12592.38 146.57 54840.65 88888.00 2013-05-07 20:07:24.250 127 12592.35 146.60 54840.70 88888.00 2013-05-07 20:07:24.375 127 12592.40 146.62 54840.70 88888.00 2013-05-07 20:07:24.500 127 12592.40 146.57 54840.70 88888.00 2013-05-07 20:07:24.625 127 12592.35 146.57 54840.68 88888.00 2013-05-07 20:07:24.750 127 12592.33 146.60 54840.70 88888.00 2013-05-07 20:07:24.875 127 12592.33 146.57 54840.70 88888.00 2013-05-07 20:07:25.000 127 12592.35 146.57 54840.68 88888.00 2013-05-07 20:07:25.125 127 12592.40 146.57 54840.70 88888.00 2013-05-07 20:07:25.250 127 12592.42 146.57 54840.70 88888.00 2013-05-07 20:07:25.375 127 12592.42 146.65 54840.70 88888.00 2013-05-07 20:07:25.500 127 12592.42 146.62 54840.70 88888.00 2013-05-07 20:07:25.625 127 12592.45 146.57 54840.65 88888.00 2013-05-07 20:07:25.750 127 12592.45 146.57 54840.65 88888.00 2013-05-07 20:07:25.875 127 12592.48 146.65 54840.68 88888.00 2013-05-07 20:07:26.000 127 12592.45 146.62 54840.68 88888.00 2013-05-07 20:07:26.125 127 12592.42 146.62 54840.68 88888.00 2013-05-07 20:07:26.250 127 12592.38 146.65 54840.72 88888.00 2013-05-07 20:07:26.375 127 12592.38 146.68 54840.70 88888.00 2013-05-07 20:07:26.500 127 12592.33 146.68 54840.70 88888.00 2013-05-07 20:07:26.625 127 12592.33 146.68 54840.70 88888.00 2013-05-07 20:07:26.750 127 12592.25 146.62 54840.72 88888.00 2013-05-07 20:07:26.875 127 12592.17 146.65 54840.70 88888.00 2013-05-07 20:07:27.000 127 12592.20 146.65 54840.70 88888.00 2013-05-07 20:07:27.125 127 12592.30 146.68 54840.72 88888.00 2013-05-07 20:07:27.250 127 12592.35 146.68 54840.72 88888.00 2013-05-07 20:07:27.375 127 12592.38 146.62 54840.70 88888.00 2013-05-07 20:07:27.500 127 12592.35 146.60 54840.70 88888.00 2013-05-07 20:07:27.625 127 12592.33 146.62 54840.70 88888.00 2013-05-07 20:07:27.750 127 12592.33 146.62 54840.72 88888.00 2013-05-07 20:07:27.875 127 12592.30 146.62 54840.70 88888.00 2013-05-07 20:07:28.000 127 12592.35 146.60 54840.70 88888.00 2013-05-07 20:07:28.125 127 12592.30 146.60 54840.70 88888.00 2013-05-07 20:07:28.250 127 12592.25 146.65 54840.72 88888.00 2013-05-07 20:07:28.375 127 12592.25 146.62 54840.70 88888.00 2013-05-07 20:07:28.500 127 12592.23 146.62 54840.70 88888.00 2013-05-07 20:07:28.625 127 12592.25 146.65 54840.70 88888.00 2013-05-07 20:07:28.750 127 12592.27 146.65 54840.75 88888.00 2013-05-07 20:07:28.875 127 12592.30 146.62 54840.72 88888.00 2013-05-07 20:07:29.000 127 12592.33 146.65 54840.75 88888.00 2013-05-07 20:07:29.125 127 12592.27 146.68 54840.75 88888.00 2013-05-07 20:07:29.250 127 12592.20 146.68 54840.78 88888.00 2013-05-07 20:07:29.375 127 12592.25 146.65 54840.75 88888.00 2013-05-07 20:07:29.500 127 12592.20 146.62 54840.72 88888.00 2013-05-07 20:07:29.625 127 12592.17 146.60 54840.72 88888.00 2013-05-07 20:07:29.750 127 12592.12 146.60 54840.75 88888.00 2013-05-07 20:07:29.875 127 12592.12 146.62 54840.72 88888.00 2013-05-07 20:07:30.000 127 12592.17 146.60 54840.70 88888.00 2013-05-07 20:07:30.125 127 12592.17 146.60 54840.72 88888.00 2013-05-07 20:07:30.250 127 12592.20 146.62 54840.75 88888.00 2013-05-07 20:07:30.375 127 12592.20 146.57 54840.75 88888.00 2013-05-07 20:07:30.500 127 12592.20 146.62 54840.72 88888.00 2013-05-07 20:07:30.625 127 12592.25 146.60 54840.72 88888.00 2013-05-07 20:07:30.750 127 12592.23 146.62 54840.72 88888.00 2013-05-07 20:07:30.875 127 12592.25 146.62 54840.75 88888.00 2013-05-07 20:07:31.000 127 12592.23 146.62 54840.75 88888.00 2013-05-07 20:07:31.125 127 12592.25 146.60 54840.72 88888.00 2013-05-07 20:07:31.250 127 12592.27 146.62 54840.78 88888.00 2013-05-07 20:07:31.375 127 12592.30 146.65 54840.78 88888.00 2013-05-07 20:07:31.500 127 12592.25 146.62 54840.75 88888.00 2013-05-07 20:07:31.625 127 12592.27 146.68 54840.78 88888.00 2013-05-07 20:07:31.750 127 12592.30 146.65 54840.75 88888.00 2013-05-07 20:07:31.875 127 12592.25 146.62 54840.72 88888.00 2013-05-07 20:07:32.000 127 12592.20 146.62 54840.75 88888.00 2013-05-07 20:07:32.125 127 12592.15 146.62 54840.75 88888.00 2013-05-07 20:07:32.250 127 12592.17 146.65 54840.78 88888.00 2013-05-07 20:07:32.375 127 12592.25 146.65 54840.75 88888.00 2013-05-07 20:07:32.500 127 12592.25 146.65 54840.72 88888.00 2013-05-07 20:07:32.625 127 12592.23 146.70 54840.75 88888.00 2013-05-07 20:07:32.750 127 12592.23 146.68 54840.72 88888.00 2013-05-07 20:07:32.875 127 12592.20 146.68 54840.78 88888.00 2013-05-07 20:07:33.000 127 12592.23 146.68 54840.78 88888.00 2013-05-07 20:07:33.125 127 12592.23 146.68 54840.75 88888.00 2013-05-07 20:07:33.250 127 12592.17 146.65 54840.72 88888.00 2013-05-07 20:07:33.375 127 12592.17 146.62 54840.72 88888.00 2013-05-07 20:07:33.500 127 12592.17 146.62 54840.72 88888.00 2013-05-07 20:07:33.625 127 12592.17 146.68 54840.75 88888.00 2013-05-07 20:07:33.750 127 12592.20 146.68 54840.75 88888.00 2013-05-07 20:07:33.875 127 12592.23 146.70 54840.72 88888.00 2013-05-07 20:07:34.000 127 12592.23 146.65 54840.72 88888.00 2013-05-07 20:07:34.125 127 12592.15 146.68 54840.75 88888.00 2013-05-07 20:07:34.250 127 12592.08 146.68 54840.75 88888.00 2013-05-07 20:07:34.375 127 12592.20 146.68 54840.78 88888.00 2013-05-07 20:07:34.500 127 12592.27 146.68 54840.75 88888.00 2013-05-07 20:07:34.625 127 12592.20 146.68 54840.72 88888.00 2013-05-07 20:07:34.750 127 12592.17 146.62 54840.72 88888.00 2013-05-07 20:07:34.875 127 12592.15 146.60 54840.75 88888.00 2013-05-07 20:07:35.000 127 12592.17 146.65 54840.75 88888.00 2013-05-07 20:07:35.125 127 12592.15 146.70 54840.75 88888.00 2013-05-07 20:07:35.250 127 12592.15 146.68 54840.75 88888.00 2013-05-07 20:07:35.375 127 12592.20 146.65 54840.72 88888.00 2013-05-07 20:07:35.500 127 12592.23 146.62 54840.70 88888.00 2013-05-07 20:07:35.625 127 12592.20 146.68 54840.72 88888.00 2013-05-07 20:07:35.750 127 12592.17 146.72 54840.75 88888.00 2013-05-07 20:07:35.875 127 12592.17 146.70 54840.75 88888.00 2013-05-07 20:07:36.000 127 12592.15 146.68 54840.72 88888.00 2013-05-07 20:07:36.125 127 12592.20 146.68 54840.75 88888.00 2013-05-07 20:07:36.250 127 12592.23 146.68 54840.78 88888.00 2013-05-07 20:07:36.375 127 12592.23 146.70 54840.75 88888.00 2013-05-07 20:07:36.500 127 12592.23 146.68 54840.78 88888.00 2013-05-07 20:07:36.625 127 12592.25 146.70 54840.78 88888.00 2013-05-07 20:07:36.750 127 12592.27 146.70 54840.80 88888.00 2013-05-07 20:07:36.875 127 12592.23 146.72 54840.80 88888.00 2013-05-07 20:07:37.000 127 12592.17 146.72 54840.78 88888.00 2013-05-07 20:07:37.125 127 12592.17 146.68 54840.78 88888.00 2013-05-07 20:07:37.250 127 12592.17 146.68 54840.78 88888.00 2013-05-07 20:07:37.375 127 12592.20 146.70 54840.78 88888.00 2013-05-07 20:07:37.500 127 12592.25 146.72 54840.75 88888.00 2013-05-07 20:07:37.625 127 12592.25 146.72 54840.75 88888.00 2013-05-07 20:07:37.750 127 12592.27 146.72 54840.78 88888.00 2013-05-07 20:07:37.875 127 12592.25 146.72 54840.78 88888.00 2013-05-07 20:07:38.000 127 12592.20 146.72 54840.75 88888.00 2013-05-07 20:07:38.125 127 12592.20 146.70 54840.78 88888.00 2013-05-07 20:07:38.250 127 12592.23 146.70 54840.78 88888.00 2013-05-07 20:07:38.375 127 12592.17 146.70 54840.80 88888.00 2013-05-07 20:07:38.500 127 12592.12 146.72 54840.80 88888.00 2013-05-07 20:07:38.625 127 12592.17 146.72 54840.75 88888.00 2013-05-07 20:07:38.750 127 12592.23 146.72 54840.75 88888.00 2013-05-07 20:07:38.875 127 12592.27 146.70 54840.75 88888.00 2013-05-07 20:07:39.000 127 12592.23 146.72 54840.75 88888.00 2013-05-07 20:07:39.125 127 12592.15 146.72 54840.78 88888.00 2013-05-07 20:07:39.250 127 12592.15 146.70 54840.75 88888.00 2013-05-07 20:07:39.375 127 12592.23 146.68 54840.75 88888.00 2013-05-07 20:07:39.500 127 12592.25 146.70 54840.72 88888.00 2013-05-07 20:07:39.625 127 12592.30 146.68 54840.75 88888.00 2013-05-07 20:07:39.750 127 12592.27 146.70 54840.78 88888.00 2013-05-07 20:07:39.875 127 12592.25 146.68 54840.78 88888.00 2013-05-07 20:07:40.000 127 12592.20 146.68 54840.75 88888.00 2013-05-07 20:07:40.125 127 12592.20 146.68 54840.75 88888.00 2013-05-07 20:07:40.250 127 12592.20 146.62 54840.75 88888.00 2013-05-07 20:07:40.375 127 12592.25 146.70 54840.75 88888.00 2013-05-07 20:07:40.500 127 12592.23 146.70 54840.75 88888.00 2013-05-07 20:07:40.625 127 12592.12 146.70 54840.78 88888.00 2013-05-07 20:07:40.750 127 12592.10 146.70 54840.75 88888.00 2013-05-07 20:07:40.875 127 12592.10 146.68 54840.75 88888.00 2013-05-07 20:07:41.000 127 12592.17 146.72 54840.80 88888.00 2013-05-07 20:07:41.125 127 12592.17 146.72 54840.82 88888.00 2013-05-07 20:07:41.250 127 12592.10 146.68 54840.78 88888.00 2013-05-07 20:07:41.375 127 12592.12 146.72 54840.78 88888.00 2013-05-07 20:07:41.500 127 12592.12 146.72 54840.78 88888.00 2013-05-07 20:07:41.625 127 12592.10 146.70 54840.78 88888.00 2013-05-07 20:07:41.750 127 12592.10 146.65 54840.75 88888.00 2013-05-07 20:07:41.875 127 12592.10 146.68 54840.78 88888.00 2013-05-07 20:07:42.000 127 12592.12 146.72 54840.78 88888.00 2013-05-07 20:07:42.125 127 12592.12 146.70 54840.80 88888.00 2013-05-07 20:07:42.250 127 12592.10 146.70 54840.78 88888.00 2013-05-07 20:07:42.375 127 12592.10 146.70 54840.78 88888.00 2013-05-07 20:07:42.500 127 12592.12 146.72 54840.78 88888.00 2013-05-07 20:07:42.625 127 12592.08 146.68 54840.78 88888.00 2013-05-07 20:07:42.750 127 12592.05 146.70 54840.80 88888.00 2013-05-07 20:07:42.875 127 12592.05 146.72 54840.80 88888.00 2013-05-07 20:07:43.000 127 12592.05 146.68 54840.80 88888.00 2013-05-07 20:07:43.125 127 12592.05 146.62 54840.80 88888.00 2013-05-07 20:07:43.250 127 12592.02 146.62 54840.82 88888.00 2013-05-07 20:07:43.375 127 12592.05 146.62 54840.82 88888.00 2013-05-07 20:07:43.500 127 12592.00 146.65 54840.82 88888.00 2013-05-07 20:07:43.625 127 12591.98 146.65 54840.82 88888.00 2013-05-07 20:07:43.750 127 12592.05 146.65 54840.82 88888.00 2013-05-07 20:07:43.875 127 12592.08 146.65 54840.85 88888.00 2013-05-07 20:07:44.000 127 12592.02 146.60 54840.80 88888.00 2013-05-07 20:07:44.125 127 12591.98 146.62 54840.85 88888.00 2013-05-07 20:07:44.250 127 12591.98 146.68 54840.85 88888.00 2013-05-07 20:07:44.375 127 12592.00 146.65 54840.85 88888.00 2013-05-07 20:07:44.500 127 12592.00 146.60 54840.85 88888.00 2013-05-07 20:07:44.625 127 12592.00 146.62 54840.85 88888.00 2013-05-07 20:07:44.750 127 12592.00 146.62 54840.88 88888.00 2013-05-07 20:07:44.875 127 12592.00 146.57 54840.88 88888.00 2013-05-07 20:07:45.000 127 12592.02 146.55 54840.85 88888.00 2013-05-07 20:07:45.125 127 12591.98 146.57 54840.85 88888.00 2013-05-07 20:07:45.250 127 12591.98 146.60 54840.88 88888.00 2013-05-07 20:07:45.375 127 12592.00 146.60 54840.88 88888.00 2013-05-07 20:07:45.500 127 12591.95 146.60 54840.88 88888.00 2013-05-07 20:07:45.625 127 12591.98 146.55 54840.85 88888.00 2013-05-07 20:07:45.750 127 12592.02 146.53 54840.82 88888.00 2013-05-07 20:07:45.875 127 12592.00 146.57 54840.88 88888.00 2013-05-07 20:07:46.000 127 12592.00 146.60 54840.90 88888.00 2013-05-07 20:07:46.125 127 12591.98 146.60 54840.90 88888.00 2013-05-07 20:07:46.250 127 12591.95 146.57 54840.90 88888.00 2013-05-07 20:07:46.375 127 12591.98 146.60 54840.90 88888.00 2013-05-07 20:07:46.500 127 12591.92 146.62 54840.90 88888.00 2013-05-07 20:07:46.625 127 12591.95 146.60 54840.90 88888.00 2013-05-07 20:07:46.750 127 12592.00 146.57 54840.93 88888.00 2013-05-07 20:07:46.875 127 12591.92 146.60 54840.90 88888.00 2013-05-07 20:07:47.000 127 12591.88 146.55 54840.90 88888.00 2013-05-07 20:07:47.125 127 12591.85 146.55 54840.93 88888.00 2013-05-07 20:07:47.250 127 12591.85 146.55 54840.90 88888.00 2013-05-07 20:07:47.375 127 12591.83 146.50 54840.90 88888.00 2013-05-07 20:07:47.500 127 12591.83 146.55 54840.88 88888.00 2013-05-07 20:07:47.625 127 12591.85 146.57 54840.95 88888.00 2013-05-07 20:07:47.750 127 12591.85 146.57 54840.93 88888.00 2013-05-07 20:07:47.875 127 12591.80 146.57 54840.90 88888.00 2013-05-07 20:07:48.000 127 12591.75 146.57 54840.93 88888.00 2013-05-07 20:07:48.125 127 12591.77 146.53 54840.95 88888.00 2013-05-07 20:07:48.250 127 12591.80 146.50 54840.95 88888.00 2013-05-07 20:07:48.375 127 12591.83 146.50 54840.93 88888.00 2013-05-07 20:07:48.500 127 12591.77 146.50 54840.93 88888.00 2013-05-07 20:07:48.625 127 12591.73 146.50 54840.95 88888.00 2013-05-07 20:07:48.750 127 12591.70 146.50 54840.95 88888.00 2013-05-07 20:07:48.875 127 12591.70 146.47 54840.93 88888.00 2013-05-07 20:07:49.000 127 12591.75 146.53 54840.95 88888.00 2013-05-07 20:07:49.125 127 12591.73 146.53 54840.93 88888.00 2013-05-07 20:07:49.250 127 12591.73 146.53 54840.95 88888.00 2013-05-07 20:07:49.375 127 12591.75 146.53 54840.93 88888.00 2013-05-07 20:07:49.500 127 12591.70 146.53 54840.95 88888.00 2013-05-07 20:07:49.625 127 12591.65 146.50 54840.93 88888.00 2013-05-07 20:07:49.750 127 12591.60 146.50 54840.93 88888.00 2013-05-07 20:07:49.875 127 12591.60 146.50 54840.95 88888.00 2013-05-07 20:07:50.000 127 12591.60 146.53 54840.95 88888.00 2013-05-07 20:07:50.125 127 12591.58 146.50 54840.97 88888.00 2013-05-07 20:07:50.250 127 12591.58 146.50 54840.95 88888.00 2013-05-07 20:07:50.375 127 12591.65 146.53 54840.95 88888.00 2013-05-07 20:07:50.500 127 12591.67 146.50 54840.97 88888.00 2013-05-07 20:07:50.625 127 12591.62 146.45 54840.93 88888.00 2013-05-07 20:07:50.750 127 12591.60 146.47 54840.90 88888.00 2013-05-07 20:07:50.875 127 12591.60 146.47 54840.95 88888.00 2013-05-07 20:07:51.000 127 12591.62 146.50 54841.00 88888.00 2013-05-07 20:07:51.125 127 12591.65 146.53 54841.00 88888.00 2013-05-07 20:07:51.250 127 12591.62 146.53 54841.00 88888.00 2013-05-07 20:07:51.375 127 12591.62 146.47 54840.95 88888.00 2013-05-07 20:07:51.500 127 12591.60 146.45 54840.93 88888.00 2013-05-07 20:07:51.625 127 12591.60 146.47 54840.95 88888.00 2013-05-07 20:07:51.750 127 12591.65 146.47 54840.93 88888.00 2013-05-07 20:07:51.875 127 12591.67 146.50 54840.95 88888.00 2013-05-07 20:07:52.000 127 12591.67 146.45 54840.95 88888.00 2013-05-07 20:07:52.125 127 12591.60 146.43 54841.00 88888.00 2013-05-07 20:07:52.250 127 12591.52 146.47 54841.00 88888.00 2013-05-07 20:07:52.375 127 12591.55 146.47 54841.00 88888.00 2013-05-07 20:07:52.500 127 12591.52 146.45 54840.97 88888.00 2013-05-07 20:07:52.625 127 12591.50 146.45 54841.00 88888.00 2013-05-07 20:07:52.750 127 12591.48 146.45 54841.03 88888.00 2013-05-07 20:07:52.875 127 12591.45 146.43 54841.03 88888.00 2013-05-07 20:07:53.000 127 12591.45 146.43 54841.03 88888.00 2013-05-07 20:07:53.125 127 12591.45 146.43 54841.03 88888.00 2013-05-07 20:07:53.250 127 12591.45 146.40 54841.03 88888.00 2013-05-07 20:07:53.375 127 12591.52 146.45 54841.03 88888.00 2013-05-07 20:07:53.500 127 12591.50 146.45 54841.03 88888.00 2013-05-07 20:07:53.625 127 12591.48 146.45 54841.07 88888.00 2013-05-07 20:07:53.750 127 12591.42 146.47 54841.07 88888.00 2013-05-07 20:07:53.875 127 12591.38 146.43 54841.05 88888.00 2013-05-07 20:07:54.000 127 12591.35 146.40 54841.00 88888.00 2013-05-07 20:07:54.125 127 12591.38 146.40 54841.03 88888.00 2013-05-07 20:07:54.250 127 12591.27 146.40 54841.07 88888.00 2013-05-07 20:07:54.375 127 12591.27 146.40 54841.03 88888.00 2013-05-07 20:07:54.500 127 12591.42 146.43 54841.05 88888.00 2013-05-07 20:07:54.625 127 12591.50 146.43 54841.03 88888.00 2013-05-07 20:07:54.750 127 12591.45 146.43 54841.05 88888.00 2013-05-07 20:07:54.875 127 12591.35 146.40 54841.05 88888.00 2013-05-07 20:07:55.000 127 12591.35 146.38 54841.05 88888.00 2013-05-07 20:07:55.125 127 12591.35 146.43 54841.07 88888.00 2013-05-07 20:07:55.250 127 12591.27 146.40 54841.07 88888.00 2013-05-07 20:07:55.375 127 12591.23 146.40 54841.07 88888.00 2013-05-07 20:07:55.500 127 12591.20 146.40 54841.07 88888.00 2013-05-07 20:07:55.625 127 12591.23 146.40 54841.07 88888.00 2013-05-07 20:07:55.750 127 12591.17 146.38 54841.05 88888.00 2013-05-07 20:07:55.875 127 12591.12 146.38 54841.07 88888.00 2013-05-07 20:07:56.000 127 12591.12 146.38 54841.07 88888.00 2013-05-07 20:07:56.125 127 12591.15 146.38 54841.07 88888.00 2013-05-07 20:07:56.250 127 12591.15 146.38 54841.10 88888.00 2013-05-07 20:07:56.375 127 12591.20 146.38 54841.07 88888.00 2013-05-07 20:07:56.500 127 12591.17 146.38 54841.07 88888.00 2013-05-07 20:07:56.625 127 12591.15 146.38 54841.07 88888.00 2013-05-07 20:07:56.750 127 12591.12 146.40 54841.05 88888.00 2013-05-07 20:07:56.875 127 12591.12 146.40 54841.03 88888.00 2013-05-07 20:07:57.000 127 12591.12 146.40 54841.05 88888.00 2013-05-07 20:07:57.125 127 12591.17 146.40 54841.10 88888.00 2013-05-07 20:07:57.250 127 12591.10 146.35 54841.10 88888.00 2013-05-07 20:07:57.375 127 12591.08 146.35 54841.05 88888.00 2013-05-07 20:07:57.500 127 12591.05 146.32 54841.05 88888.00 2013-05-07 20:07:57.625 127 12591.08 146.35 54841.10 88888.00 2013-05-07 20:07:57.750 127 12591.08 146.35 54841.10 88888.00 2013-05-07 20:07:57.875 127 12591.02 146.38 54841.10 88888.00 2013-05-07 20:07:58.000 127 12591.05 146.38 54841.10 88888.00 2013-05-07 20:07:58.125 127 12591.08 146.38 54841.10 88888.00 2013-05-07 20:07:58.250 127 12591.02 146.38 54841.10 88888.00 2013-05-07 20:07:58.375 127 12591.05 146.38 54841.07 88888.00 2013-05-07 20:07:58.500 127 12591.08 146.38 54841.05 88888.00 2013-05-07 20:07:58.625 127 12591.12 146.38 54841.05 88888.00 2013-05-07 20:07:58.750 127 12591.12 146.35 54841.05 88888.00 2013-05-07 20:07:58.875 127 12591.10 146.35 54841.07 88888.00 2013-05-07 20:07:59.000 127 12591.15 146.35 54841.07 88888.00 2013-05-07 20:07:59.125 127 12591.15 146.35 54841.12 88888.00 2013-05-07 20:07:59.250 127 12591.02 146.35 54841.12 88888.00 2013-05-07 20:07:59.375 127 12591.02 146.35 54841.07 88888.00 2013-05-07 20:07:59.500 127 12591.00 146.35 54841.10 88888.00 2013-05-07 20:07:59.625 127 12590.95 146.35 54841.10 88888.00 2013-05-07 20:07:59.750 127 12590.98 146.38 54841.10 88888.00 2013-05-07 20:07:59.875 127 12591.00 146.38 54841.10 88888.00 2013-05-07 20:08:00.000 127 12591.05 146.40 54841.07 88888.00 2013-05-07 20:08:00.125 127 12591.05 146.38 54841.10 88888.00 2013-05-07 20:08:00.250 127 12591.00 146.38 54841.10 88888.00 2013-05-07 20:08:00.375 127 12591.00 146.40 54841.12 88888.00 2013-05-07 20:08:00.500 127 12590.92 146.43 54841.10 88888.00 2013-05-07 20:08:00.625 127 12591.00 146.38 54841.12 88888.00 2013-05-07 20:08:00.750 127 12591.00 146.38 54841.10 88888.00 2013-05-07 20:08:00.875 127 12590.90 146.40 54841.15 88888.00 2013-05-07 20:08:01.000 127 12590.85 146.43 54841.12 88888.00 2013-05-07 20:08:01.125 127 12590.85 146.40 54841.12 88888.00 2013-05-07 20:08:01.250 127 12590.88 146.40 54841.15 88888.00 2013-05-07 20:08:01.375 127 12590.92 146.43 54841.12 88888.00 2013-05-07 20:08:01.500 127 12590.95 146.43 54841.15 88888.00 2013-05-07 20:08:01.625 127 12591.00 146.43 54841.15 88888.00 2013-05-07 20:08:01.750 127 12590.95 146.40 54841.15 88888.00 2013-05-07 20:08:01.875 127 12590.95 146.43 54841.18 88888.00 2013-05-07 20:08:02.000 127 12590.92 146.45 54841.18 88888.00 2013-05-07 20:08:02.125 127 12590.92 146.43 54841.20 88888.00 2013-05-07 20:08:02.250 127 12590.95 146.43 54841.18 88888.00 2013-05-07 20:08:02.375 127 12590.98 146.43 54841.15 88888.00 2013-05-07 20:08:02.500 127 12590.95 146.43 54841.12 88888.00 2013-05-07 20:08:02.625 127 12590.92 146.43 54841.12 88888.00 2013-05-07 20:08:02.750 127 12590.92 146.43 54841.15 88888.00 2013-05-07 20:08:02.875 127 12590.95 146.43 54841.12 88888.00 2013-05-07 20:08:03.000 127 12591.02 146.45 54841.15 88888.00 2013-05-07 20:08:03.125 127 12590.98 146.47 54841.18 88888.00 2013-05-07 20:08:03.250 127 12590.92 146.45 54841.20 88888.00 2013-05-07 20:08:03.375 127 12590.98 146.45 54841.18 88888.00 2013-05-07 20:08:03.500 127 12591.02 146.43 54841.18 88888.00 2013-05-07 20:08:03.625 127 12591.02 146.43 54841.18 88888.00 2013-05-07 20:08:03.750 127 12591.05 146.45 54841.15 88888.00 2013-05-07 20:08:03.875 127 12590.98 146.45 54841.15 88888.00 2013-05-07 20:08:04.000 127 12590.92 146.45 54841.18 88888.00 2013-05-07 20:08:04.125 127 12590.88 146.47 54841.15 88888.00 2013-05-07 20:08:04.250 127 12590.90 146.47 54841.15 88888.00 2013-05-07 20:08:04.375 127 12591.00 146.50 54841.18 88888.00 2013-05-07 20:08:04.500 127 12591.00 146.45 54841.15 88888.00 2013-05-07 20:08:04.625 127 12591.00 146.43 54841.12 88888.00 2013-05-07 20:08:04.750 127 12590.98 146.47 54841.12 88888.00 2013-05-07 20:08:04.875 127 12590.98 146.47 54841.15 88888.00 2013-05-07 20:08:05.000 127 12590.98 146.45 54841.10 88888.00 2013-05-07 20:08:05.125 127 12590.92 146.45 54841.15 88888.00 2013-05-07 20:08:05.250 127 12590.90 146.50 54841.15 88888.00 2013-05-07 20:08:05.375 127 12590.92 146.47 54841.12 88888.00 2013-05-07 20:08:05.500 127 12590.98 146.47 54841.12 88888.00 2013-05-07 20:08:05.625 127 12591.00 146.45 54841.12 88888.00 2013-05-07 20:08:05.750 127 12590.98 146.47 54841.15 88888.00 2013-05-07 20:08:05.875 127 12590.92 146.47 54841.15 88888.00 2013-05-07 20:08:06.000 127 12590.90 146.53 54841.18 88888.00 2013-05-07 20:08:06.125 127 12590.95 146.53 54841.18 88888.00 2013-05-07 20:08:06.250 127 12590.95 146.53 54841.15 88888.00 2013-05-07 20:08:06.375 127 12590.98 146.47 54841.10 88888.00 2013-05-07 20:08:06.500 127 12590.95 146.50 54841.12 88888.00 2013-05-07 20:08:06.625 127 12590.90 146.55 54841.18 88888.00 2013-05-07 20:08:06.750 127 12590.92 146.53 54841.18 88888.00 2013-05-07 20:08:06.875 127 12590.92 146.53 54841.15 88888.00 2013-05-07 20:08:07.000 127 12590.88 146.50 54841.10 88888.00 2013-05-07 20:08:07.125 127 12590.88 146.53 54841.18 88888.00 2013-05-07 20:08:07.250 127 12590.90 146.53 54841.22 88888.00 2013-05-07 20:08:07.375 127 12590.92 146.57 54841.22 88888.00 2013-05-07 20:08:07.500 127 12590.90 146.55 54841.20 88888.00 2013-05-07 20:08:07.625 127 12590.88 146.53 54841.12 88888.00 2013-05-07 20:08:07.750 127 12590.85 146.53 54841.12 88888.00 2013-05-07 20:08:07.875 127 12590.88 146.55 54841.18 88888.00 2013-05-07 20:08:08.000 127 12590.90 146.53 54841.18 88888.00 2013-05-07 20:08:08.125 127 12590.92 146.53 54841.18 88888.00 2013-05-07 20:08:08.250 127 12590.95 146.53 54841.15 88888.00 2013-05-07 20:08:08.375 127 12590.95 146.55 54841.18 88888.00 2013-05-07 20:08:08.500 127 12590.98 146.57 54841.18 88888.00 2013-05-07 20:08:08.625 127 12590.95 146.57 54841.12 88888.00 2013-05-07 20:08:08.750 127 12590.90 146.55 54841.15 88888.00 2013-05-07 20:08:08.875 127 12590.92 146.57 54841.18 88888.00 2013-05-07 20:08:09.000 127 12590.92 146.60 54841.18 88888.00 2013-05-07 20:08:09.125 127 12590.90 146.57 54841.18 88888.00 2013-05-07 20:08:09.250 127 12590.92 146.57 54841.18 88888.00 2013-05-07 20:08:09.375 127 12590.98 146.60 54841.20 88888.00 2013-05-07 20:08:09.500 127 12590.95 146.60 54841.20 88888.00 2013-05-07 20:08:09.625 127 12590.88 146.60 54841.18 88888.00 2013-05-07 20:08:09.750 127 12590.88 146.62 54841.20 88888.00 2013-05-07 20:08:09.875 127 12590.88 146.62 54841.20 88888.00 2013-05-07 20:08:10.000 127 12590.90 146.62 54841.18 88888.00 2013-05-07 20:08:10.125 127 12590.92 146.70 54841.22 88888.00 2013-05-07 20:08:10.250 127 12590.85 146.68 54841.18 88888.00 2013-05-07 20:08:10.375 127 12590.77 146.62 54841.12 88888.00 2013-05-07 20:08:10.500 127 12590.83 146.62 54841.15 88888.00 2013-05-07 20:08:10.625 127 12590.83 146.65 54841.18 88888.00 2013-05-07 20:08:10.750 127 12590.85 146.65 54841.18 88888.00 2013-05-07 20:08:10.875 127 12590.88 146.65 54841.15 88888.00 2013-05-07 20:08:11.000 127 12590.88 146.65 54841.18 88888.00 2013-05-07 20:08:11.125 127 12590.90 146.68 54841.18 88888.00 2013-05-07 20:08:11.250 127 12590.90 146.70 54841.20 88888.00 2013-05-07 20:08:11.375 127 12590.90 146.70 54841.18 88888.00 2013-05-07 20:08:11.500 127 12590.88 146.68 54841.18 88888.00 2013-05-07 20:08:11.625 127 12590.85 146.65 54841.12 88888.00 2013-05-07 20:08:11.750 127 12590.85 146.70 54841.18 88888.00 2013-05-07 20:08:11.875 127 12590.85 146.70 54841.20 88888.00 2013-05-07 20:08:12.000 127 12590.85 146.68 54841.20 88888.00 2013-05-07 20:08:12.125 127 12590.85 146.68 54841.20 88888.00 2013-05-07 20:08:12.250 127 12590.85 146.68 54841.20 88888.00 2013-05-07 20:08:12.375 127 12590.85 146.70 54841.18 88888.00 2013-05-07 20:08:12.500 127 12590.90 146.68 54841.18 88888.00 2013-05-07 20:08:12.625 127 12590.88 146.65 54841.15 88888.00 2013-05-07 20:08:12.750 127 12590.85 146.70 54841.18 88888.00 2013-05-07 20:08:12.875 127 12590.83 146.72 54841.18 88888.00 2013-05-07 20:08:13.000 127 12590.83 146.70 54841.15 88888.00 2013-05-07 20:08:13.125 127 12590.77 146.70 54841.15 88888.00 2013-05-07 20:08:13.250 127 12590.80 146.68 54841.18 88888.00 2013-05-07 20:08:13.375 127 12590.90 146.72 54841.18 88888.00 2013-05-07 20:08:13.500 127 12590.90 146.70 54841.18 88888.00 2013-05-07 20:08:13.625 127 12590.90 146.70 54841.18 88888.00 2013-05-07 20:08:13.750 127 12590.95 146.68 54841.18 88888.00 2013-05-07 20:08:13.875 127 12591.02 146.68 54841.20 88888.00 2013-05-07 20:08:14.000 127 12590.98 146.65 54841.18 88888.00 2013-05-07 20:08:14.125 127 12590.92 146.68 54841.12 88888.00 2013-05-07 20:08:14.250 127 12590.88 146.65 54841.15 88888.00 2013-05-07 20:08:14.375 127 12590.85 146.70 54841.15 88888.00 2013-05-07 20:08:14.500 127 12590.83 146.68 54841.18 88888.00 2013-05-07 20:08:14.625 127 12590.90 146.68 54841.18 88888.00 2013-05-07 20:08:14.750 127 12590.95 146.70 54841.15 88888.00 2013-05-07 20:08:14.875 127 12590.90 146.72 54841.15 88888.00 2013-05-07 20:08:15.000 127 12590.88 146.70 54841.15 88888.00 2013-05-07 20:08:15.125 127 12590.90 146.72 54841.15 88888.00 2013-05-07 20:08:15.250 127 12590.90 146.70 54841.18 88888.00 2013-05-07 20:08:15.375 127 12590.95 146.75 54841.15 88888.00 2013-05-07 20:08:15.500 127 12590.90 146.75 54841.15 88888.00 2013-05-07 20:08:15.625 127 12590.77 146.72 54841.18 88888.00 2013-05-07 20:08:15.750 127 12590.77 146.72 54841.18 88888.00 2013-05-07 20:08:15.875 127 12590.80 146.78 54841.18 88888.00 2013-05-07 20:08:16.000 127 12590.83 146.72 54841.15 88888.00 2013-05-07 20:08:16.125 127 12590.88 146.72 54841.15 88888.00 2013-05-07 20:08:16.250 127 12590.83 146.72 54841.18 88888.00 2013-05-07 20:08:16.375 127 12590.80 146.72 54841.20 88888.00 2013-05-07 20:08:16.500 127 12590.73 146.70 54841.18 88888.00 2013-05-07 20:08:16.625 127 12590.67 146.72 54841.18 88888.00 2013-05-07 20:08:16.750 127 12590.67 146.72 54841.22 88888.00 2013-05-07 20:08:16.875 127 12590.70 146.72 54841.18 88888.00 2013-05-07 20:08:17.000 127 12590.67 146.70 54841.15 88888.00 2013-05-07 20:08:17.125 127 12590.67 146.68 54841.18 88888.00 2013-05-07 20:08:17.250 127 12590.62 146.68 54841.18 88888.00 2013-05-07 20:08:17.375 127 12590.55 146.65 54841.18 88888.00 2013-05-07 20:08:17.500 127 12590.58 146.68 54841.20 88888.00 2013-05-07 20:08:17.625 127 12590.58 146.72 54841.20 88888.00 2013-05-07 20:08:17.750 127 12590.52 146.75 54841.22 88888.00 2013-05-07 20:08:17.875 127 12590.55 146.68 54841.20 88888.00 2013-05-07 20:08:18.000 127 12590.52 146.68 54841.18 88888.00 2013-05-07 20:08:18.125 127 12590.50 146.70 54841.18 88888.00 2013-05-07 20:08:18.250 127 12590.48 146.72 54841.20 88888.00 2013-05-07 20:08:18.375 127 12590.50 146.72 54841.18 88888.00 2013-05-07 20:08:18.500 127 12590.52 146.68 54841.15 88888.00 2013-05-07 20:08:18.625 127 12590.52 146.70 54841.15 88888.00 2013-05-07 20:08:18.750 127 12590.48 146.68 54841.20 88888.00 2013-05-07 20:08:18.875 127 12590.50 146.70 54841.20 88888.00 2013-05-07 20:08:19.000 127 12590.58 146.65 54841.22 88888.00 2013-05-07 20:08:19.125 127 12590.60 146.68 54841.20 88888.00 2013-05-07 20:08:19.250 127 12590.50 146.65 54841.18 88888.00 2013-05-07 20:08:19.375 127 12590.48 146.68 54841.20 88888.00 2013-05-07 20:08:19.500 127 12590.45 146.68 54841.22 88888.00 2013-05-07 20:08:19.625 127 12590.48 146.70 54841.22 88888.00 2013-05-07 20:08:19.750 127 12590.52 146.70 54841.18 88888.00 2013-05-07 20:08:19.875 127 12590.52 146.68 54841.18 88888.00 2013-05-07 20:08:20.000 127 12590.45 146.65 54841.20 88888.00 2013-05-07 20:08:20.125 127 12590.40 146.62 54841.20 88888.00 2013-05-07 20:08:20.250 127 12590.40 146.65 54841.22 88888.00 2013-05-07 20:08:20.375 127 12590.45 146.70 54841.25 88888.00 2013-05-07 20:08:20.500 127 12590.38 146.75 54841.22 88888.00 2013-05-07 20:08:20.625 127 12590.38 146.70 54841.22 88888.00 2013-05-07 20:08:20.750 127 12590.33 146.70 54841.20 88888.00 2013-05-07 20:08:20.875 127 12590.30 146.68 54841.22 88888.00 2013-05-07 20:08:21.000 127 12590.35 146.68 54841.20 88888.00 2013-05-07 20:08:21.125 127 12590.33 146.68 54841.22 88888.00 2013-05-07 20:08:21.250 127 12590.23 146.62 54841.20 88888.00 2013-05-07 20:08:21.375 127 12590.25 146.62 54841.22 88888.00 2013-05-07 20:08:21.500 127 12590.30 146.68 54841.20 88888.00 2013-05-07 20:08:21.625 127 12590.33 146.70 54841.15 88888.00 2013-05-07 20:08:21.750 127 12590.33 146.65 54841.20 88888.00 2013-05-07 20:08:21.875 127 12590.27 146.68 54841.20 88888.00 2013-05-07 20:08:22.000 127 12590.27 146.65 54841.20 88888.00 2013-05-07 20:08:22.125 127 12590.27 146.65 54841.18 88888.00 2013-05-07 20:08:22.250 127 12590.25 146.65 54841.20 88888.00 2013-05-07 20:08:22.375 127 12590.27 146.62 54841.18 88888.00 2013-05-07 20:08:22.500 127 12590.25 146.65 54841.20 88888.00 2013-05-07 20:08:22.625 127 12590.25 146.70 54841.18 88888.00 2013-05-07 20:08:22.750 127 12590.27 146.70 54841.25 88888.00 2013-05-07 20:08:22.875 127 12590.27 146.70 54841.22 88888.00 2013-05-07 20:08:23.000 127 12590.27 146.75 54841.22 88888.00 2013-05-07 20:08:23.125 127 12590.27 146.72 54841.22 88888.00 2013-05-07 20:08:23.250 127 12590.25 146.72 54841.20 88888.00 2013-05-07 20:08:23.375 127 12590.25 146.75 54841.20 88888.00 2013-05-07 20:08:23.500 127 12590.23 146.72 54841.22 88888.00 2013-05-07 20:08:23.625 127 12590.27 146.70 54841.20 88888.00 2013-05-07 20:08:23.750 127 12590.27 146.72 54841.20 88888.00 2013-05-07 20:08:23.875 127 12590.27 146.72 54841.22 88888.00 2013-05-07 20:08:24.000 127 12590.27 146.72 54841.20 88888.00 2013-05-07 20:08:24.125 127 12590.27 146.72 54841.20 88888.00 2013-05-07 20:08:24.250 127 12590.25 146.70 54841.22 88888.00 2013-05-07 20:08:24.375 127 12590.33 146.72 54841.28 88888.00 2013-05-07 20:08:24.500 127 12590.33 146.75 54841.25 88888.00 2013-05-07 20:08:24.625 127 12590.17 146.72 54841.20 88888.00 2013-05-07 20:08:24.750 127 12590.10 146.68 54841.15 88888.00 2013-05-07 20:08:24.875 127 12590.17 146.72 54841.20 88888.00 2013-05-07 20:08:25.000 127 12590.23 146.70 54841.18 88888.00 2013-05-07 20:08:25.125 127 12590.20 146.72 54841.18 88888.00 2013-05-07 20:08:25.250 127 12590.12 146.72 54841.18 88888.00 2013-05-07 20:08:25.375 127 12590.12 146.75 54841.20 88888.00 2013-05-07 20:08:25.500 127 12590.12 146.72 54841.20 88888.00 2013-05-07 20:08:25.625 127 12590.12 146.75 54841.20 88888.00 2013-05-07 20:08:25.750 127 12590.15 146.75 54841.20 88888.00 2013-05-07 20:08:25.875 127 12590.15 146.78 54841.20 88888.00 2013-05-07 20:08:26.000 127 12590.15 146.78 54841.22 88888.00 2013-05-07 20:08:26.125 127 12590.12 146.80 54841.25 88888.00 2013-05-07 20:08:26.250 127 12590.12 146.78 54841.22 88888.00 2013-05-07 20:08:26.375 127 12590.10 146.75 54841.18 88888.00 2013-05-07 20:08:26.500 127 12590.10 146.75 54841.18 88888.00 2013-05-07 20:08:26.625 127 12590.10 146.78 54841.20 88888.00 2013-05-07 20:08:26.750 127 12590.12 146.78 54841.20 88888.00 2013-05-07 20:08:26.875 127 12590.10 146.75 54841.20 88888.00 2013-05-07 20:08:27.000 127 12590.17 146.82 54841.18 88888.00 2013-05-07 20:08:27.125 127 12590.23 146.85 54841.20 88888.00 2013-05-07 20:08:27.250 127 12590.12 146.80 54841.20 88888.00 2013-05-07 20:08:27.375 127 12590.10 146.80 54841.20 88888.00 2013-05-07 20:08:27.500 127 12590.10 146.82 54841.20 88888.00 2013-05-07 20:08:27.625 127 12590.15 146.82 54841.18 88888.00 2013-05-07 20:08:27.750 127 12590.17 146.85 54841.20 88888.00 2013-05-07 20:08:27.875 127 12590.15 146.80 54841.18 88888.00 2013-05-07 20:08:28.000 127 12590.10 146.80 54841.15 88888.00 2013-05-07 20:08:28.125 127 12590.08 146.82 54841.18 88888.00 2013-05-07 20:08:28.250 127 12590.05 146.82 54841.18 88888.00 2013-05-07 20:08:28.375 127 12590.08 146.82 54841.12 88888.00 2013-05-07 20:08:28.500 127 12590.05 146.82 54841.18 88888.00 2013-05-07 20:08:28.625 127 12590.10 146.85 54841.22 88888.00 2013-05-07 20:08:28.750 127 12590.12 146.85 54841.20 88888.00 2013-05-07 20:08:28.875 127 12590.12 146.85 54841.20 88888.00 2013-05-07 20:08:29.000 127 12590.12 146.85 54841.18 88888.00 2013-05-07 20:08:29.125 127 12590.17 146.88 54841.18 88888.00 2013-05-07 20:08:29.250 127 12590.15 146.88 54841.18 88888.00 2013-05-07 20:08:29.375 127 12590.15 146.85 54841.15 88888.00 2013-05-07 20:08:29.500 127 12590.23 146.85 54841.15 88888.00 2013-05-07 20:08:29.625 127 12590.27 146.88 54841.20 88888.00 2013-05-07 20:08:29.750 127 12590.23 146.93 54841.20 88888.00 2013-05-07 20:08:29.875 127 12590.20 146.88 54841.18 88888.00 2013-05-07 20:08:30.000 127 12590.23 146.88 54841.15 88888.00 2013-05-07 20:08:30.125 127 12590.25 146.93 54841.18 88888.00 2013-05-07 20:08:30.250 127 12590.17 146.93 54841.20 88888.00 2013-05-07 20:08:30.375 127 12590.17 146.95 54841.20 88888.00 2013-05-07 20:08:30.500 127 12590.20 146.95 54841.20 88888.00 2013-05-07 20:08:30.625 127 12590.23 146.90 54841.18 88888.00 2013-05-07 20:08:30.750 127 12590.23 146.90 54841.18 88888.00 2013-05-07 20:08:30.875 127 12590.23 146.95 54841.18 88888.00 2013-05-07 20:08:31.000 127 12590.25 146.95 54841.15 88888.00 2013-05-07 20:08:31.125 127 12590.25 146.95 54841.18 88888.00 2013-05-07 20:08:31.250 127 12590.20 146.95 54841.18 88888.00 2013-05-07 20:08:31.375 127 12590.27 147.00 54841.18 88888.00 2013-05-07 20:08:31.500 127 12590.17 146.97 54841.12 88888.00 2013-05-07 20:08:31.625 127 12590.12 146.97 54841.15 88888.00 2013-05-07 20:08:31.750 127 12590.15 147.00 54841.15 88888.00 2013-05-07 20:08:31.875 127 12590.17 147.03 54841.12 88888.00 2013-05-07 20:08:32.000 127 12590.12 146.97 54841.10 88888.00 2013-05-07 20:08:32.125 127 12590.10 147.03 54841.10 88888.00 2013-05-07 20:08:32.250 127 12590.08 147.00 54841.10 88888.00 2013-05-07 20:08:32.375 127 12590.15 147.03 54841.10 88888.00 2013-05-07 20:08:32.500 127 12590.20 147.07 54841.07 88888.00 2013-05-07 20:08:32.625 127 12590.25 147.05 54841.05 88888.00 2013-05-07 20:08:32.750 127 12590.23 147.05 54841.05 88888.00 2013-05-07 20:08:32.875 127 12590.27 147.07 54841.07 88888.00 2013-05-07 20:08:33.000 127 12590.33 147.05 54841.05 88888.00 2013-05-07 20:08:33.125 127 12590.27 147.05 54841.07 88888.00 2013-05-07 20:08:33.250 127 12590.23 147.07 54841.10 88888.00 2013-05-07 20:08:33.375 127 12590.20 147.07 54841.05 88888.00 2013-05-07 20:08:33.500 127 12590.20 147.07 54841.03 88888.00 2013-05-07 20:08:33.625 127 12590.27 147.10 54841.07 88888.00 2013-05-07 20:08:33.750 127 12590.33 147.10 54841.07 88888.00 2013-05-07 20:08:33.875 127 12590.30 147.12 54841.10 88888.00 2013-05-07 20:08:34.000 127 12590.35 147.12 54841.05 88888.00 2013-05-07 20:08:34.125 127 12590.30 147.15 54841.07 88888.00 2013-05-07 20:08:34.250 127 12590.23 147.12 54841.07 88888.00 2013-05-07 20:08:34.375 127 12590.33 147.18 54841.05 88888.00 2013-05-07 20:08:34.500 127 12590.40 147.22 54841.10 88888.00 2013-05-07 20:08:34.625 127 12590.38 147.20 54841.07 88888.00 2013-05-07 20:08:34.750 127 12590.33 147.18 54841.05 88888.00 2013-05-07 20:08:34.875 127 12590.30 147.20 54841.07 88888.00 2013-05-07 20:08:35.000 127 12590.35 147.18 54841.03 88888.00 2013-05-07 20:08:35.125 127 12590.38 147.18 54841.03 88888.00 2013-05-07 20:08:35.250 127 12590.42 147.18 54841.05 88888.00 2013-05-07 20:08:35.375 127 12590.50 147.25 54841.05 88888.00 2013-05-07 20:08:35.500 127 12590.42 147.25 54841.03 88888.00 2013-05-07 20:08:35.625 127 12590.40 147.25 54841.03 88888.00 2013-05-07 20:08:35.750 127 12590.38 147.22 54841.03 88888.00 2013-05-07 20:08:35.875 127 12590.40 147.22 54841.00 88888.00 2013-05-07 20:08:36.000 127 12590.45 147.25 54841.03 88888.00 2013-05-07 20:08:36.125 127 12590.45 147.25 54841.03 88888.00 2013-05-07 20:08:36.250 127 12590.42 147.22 54841.00 88888.00 2013-05-07 20:08:36.375 127 12590.45 147.25 54840.95 88888.00 2013-05-07 20:08:36.500 127 12590.45 147.22 54841.00 88888.00 2013-05-07 20:08:36.625 127 12590.45 147.28 54841.00 88888.00 2013-05-07 20:08:36.750 127 12590.48 147.30 54841.00 88888.00 2013-05-07 20:08:36.875 127 12590.48 147.30 54840.97 88888.00 2013-05-07 20:08:37.000 127 12590.48 147.28 54840.97 88888.00 2013-05-07 20:08:37.125 127 12590.42 147.30 54841.00 88888.00 2013-05-07 20:08:37.250 127 12590.38 147.30 54841.00 88888.00 2013-05-07 20:08:37.375 127 12590.40 147.32 54840.97 88888.00 2013-05-07 20:08:37.500 127 12590.42 147.32 54840.95 88888.00 2013-05-07 20:08:37.625 127 12590.52 147.35 54840.97 88888.00 2013-05-07 20:08:37.750 127 12590.58 147.38 54840.95 88888.00 2013-05-07 20:08:37.875 127 12590.60 147.32 54840.93 88888.00 2013-05-07 20:08:38.000 127 12590.50 147.32 54840.95 88888.00 2013-05-07 20:08:38.125 127 12590.52 147.38 54840.97 88888.00 2013-05-07 20:08:38.250 127 12590.55 147.35 54840.97 88888.00 2013-05-07 20:08:38.375 127 12590.62 147.35 54840.95 88888.00 2013-05-07 20:08:38.500 127 12590.58 147.32 54840.97 88888.00 2013-05-07 20:08:38.625 127 12590.55 147.35 54840.95 88888.00 2013-05-07 20:08:38.750 127 12590.50 147.35 54840.95 88888.00 2013-05-07 20:08:38.875 127 12590.48 147.35 54840.95 88888.00 2013-05-07 20:08:39.000 127 12590.45 147.35 54840.95 88888.00 2013-05-07 20:08:39.125 127 12590.45 147.35 54840.95 88888.00 2013-05-07 20:08:39.250 127 12590.42 147.35 54840.95 88888.00 2013-05-07 20:08:39.375 127 12590.50 147.32 54840.93 88888.00 2013-05-07 20:08:39.500 127 12590.48 147.35 54840.93 88888.00 2013-05-07 20:08:39.625 127 12590.40 147.38 54840.93 88888.00 2013-05-07 20:08:39.750 127 12590.40 147.38 54840.93 88888.00 2013-05-07 20:08:39.875 127 12590.40 147.40 54840.95 88888.00 2013-05-07 20:08:40.000 127 12590.40 147.40 54840.93 88888.00 2013-05-07 20:08:40.125 127 12590.48 147.38 54840.90 88888.00 2013-05-07 20:08:40.250 127 12590.48 147.38 54840.90 88888.00 2013-05-07 20:08:40.375 127 12590.48 147.38 54840.88 88888.00 2013-05-07 20:08:40.500 127 12590.45 147.38 54840.90 88888.00 2013-05-07 20:08:40.625 127 12590.48 147.40 54840.90 88888.00 2013-05-07 20:08:40.750 127 12590.48 147.40 54840.90 88888.00 2013-05-07 20:08:40.875 127 12590.50 147.40 54840.90 88888.00 2013-05-07 20:08:41.000 127 12590.48 147.40 54840.90 88888.00 2013-05-07 20:08:41.125 127 12590.48 147.43 54840.93 88888.00 2013-05-07 20:08:41.250 127 12590.50 147.45 54840.93 88888.00 2013-05-07 20:08:41.375 127 12590.62 147.45 54840.93 88888.00 2013-05-07 20:08:41.500 127 12590.62 147.40 54840.93 88888.00 2013-05-07 20:08:41.625 127 12590.50 147.40 54840.93 88888.00 2013-05-07 20:08:41.750 127 12590.42 147.43 54840.93 88888.00 2013-05-07 20:08:41.875 127 12590.42 147.40 54840.90 88888.00 2013-05-07 20:08:42.000 127 12590.42 147.40 54840.93 88888.00 2013-05-07 20:08:42.125 127 12590.38 147.43 54840.90 88888.00 2013-05-07 20:08:42.250 127 12590.33 147.40 54840.90 88888.00 2013-05-07 20:08:42.375 127 12590.45 147.43 54840.90 88888.00 2013-05-07 20:08:42.500 127 12590.48 147.43 54840.90 88888.00 2013-05-07 20:08:42.625 127 12590.52 147.45 54840.93 88888.00 2013-05-07 20:08:42.750 127 12590.52 147.47 54840.93 88888.00 2013-05-07 20:08:42.875 127 12590.48 147.45 54840.93 88888.00 2013-05-07 20:08:43.000 127 12590.42 147.45 54840.90 88888.00 2013-05-07 20:08:43.125 127 12590.45 147.45 54840.85 88888.00 2013-05-07 20:08:43.250 127 12590.48 147.47 54840.85 88888.00 2013-05-07 20:08:43.375 127 12590.52 147.50 54840.85 88888.00 2013-05-07 20:08:43.500 127 12590.52 147.50 54840.88 88888.00 2013-05-07 20:08:43.625 127 12590.50 147.47 54840.88 88888.00 2013-05-07 20:08:43.750 127 12590.50 147.47 54840.90 88888.00 2013-05-07 20:08:43.875 127 12590.50 147.53 54840.90 88888.00 2013-05-07 20:08:44.000 127 12590.50 147.53 54840.90 88888.00 2013-05-07 20:08:44.125 127 12590.50 147.47 54840.85 88888.00 2013-05-07 20:08:44.250 127 12590.45 147.45 54840.82 88888.00 2013-05-07 20:08:44.375 127 12590.45 147.45 54840.85 88888.00 2013-05-07 20:08:44.500 127 12590.48 147.50 54840.85 88888.00 2013-05-07 20:08:44.625 127 12590.55 147.53 54840.90 88888.00 2013-05-07 20:08:44.750 127 12590.55 147.55 54840.93 88888.00 2013-05-07 20:08:44.875 127 12590.48 147.53 54840.93 88888.00 2013-05-07 20:08:45.000 127 12590.45 147.50 54840.88 88888.00 2013-05-07 20:08:45.125 127 12590.48 147.50 54840.90 88888.00 2013-05-07 20:08:45.250 127 12590.45 147.55 54840.93 88888.00 2013-05-07 20:08:45.375 127 12590.52 147.57 54840.95 88888.00 2013-05-07 20:08:45.500 127 12590.52 147.57 54840.97 88888.00 2013-05-07 20:08:45.625 127 12590.50 147.55 54840.93 88888.00 2013-05-07 20:08:45.750 127 12590.50 147.53 54840.93 88888.00 2013-05-07 20:08:45.875 127 12590.52 147.53 54840.93 88888.00 2013-05-07 20:08:46.000 127 12590.52 147.55 54840.95 88888.00 2013-05-07 20:08:46.125 127 12590.52 147.55 54840.90 88888.00 2013-05-07 20:08:46.250 127 12590.52 147.53 54840.93 88888.00 2013-05-07 20:08:46.375 127 12590.52 147.50 54840.88 88888.00 2013-05-07 20:08:46.500 127 12590.48 147.50 54840.90 88888.00 2013-05-07 20:08:46.625 127 12590.52 147.55 54840.93 88888.00 2013-05-07 20:08:46.750 127 12590.55 147.55 54840.93 88888.00 2013-05-07 20:08:46.875 127 12590.55 147.53 54840.93 88888.00 2013-05-07 20:08:47.000 127 12590.52 147.53 54840.88 88888.00 2013-05-07 20:08:47.125 127 12590.48 147.53 54840.88 88888.00 2013-05-07 20:08:47.250 127 12590.50 147.50 54840.88 88888.00 2013-05-07 20:08:47.375 127 12590.52 147.53 54840.85 88888.00 2013-05-07 20:08:47.500 127 12590.55 147.57 54840.90 88888.00 2013-05-07 20:08:47.625 127 12590.48 147.57 54840.90 88888.00 2013-05-07 20:08:47.750 127 12590.45 147.57 54840.88 88888.00 2013-05-07 20:08:47.875 127 12590.50 147.60 54840.90 88888.00 2013-05-07 20:08:48.000 127 12590.60 147.62 54840.90 88888.00 2013-05-07 20:08:48.125 127 12590.60 147.60 54840.90 88888.00 2013-05-07 20:08:48.250 127 12590.52 147.60 54840.90 88888.00 2013-05-07 20:08:48.375 127 12590.52 147.62 54840.90 88888.00 2013-05-07 20:08:48.500 127 12590.60 147.62 54840.88 88888.00 2013-05-07 20:08:48.625 127 12590.62 147.62 54840.88 88888.00 2013-05-07 20:08:48.750 127 12590.62 147.60 54840.85 88888.00 2013-05-07 20:08:48.875 127 12590.62 147.60 54840.88 88888.00 2013-05-07 20:08:49.000 127 12590.62 147.60 54840.85 88888.00 2013-05-07 20:08:49.125 127 12590.62 147.60 54840.88 88888.00 2013-05-07 20:08:49.250 127 12590.58 147.60 54840.90 88888.00 2013-05-07 20:08:49.375 127 12590.52 147.62 54840.88 88888.00 2013-05-07 20:08:49.500 127 12590.52 147.65 54840.85 88888.00 2013-05-07 20:08:49.625 127 12590.60 147.62 54840.88 88888.00 2013-05-07 20:08:49.750 127 12590.65 147.60 54840.88 88888.00 2013-05-07 20:08:49.875 127 12590.58 147.60 54840.85 88888.00 2013-05-07 20:08:50.000 127 12590.50 147.60 54840.85 88888.00 2013-05-07 20:08:50.125 127 12590.52 147.62 54840.88 88888.00 2013-05-07 20:08:50.250 127 12590.52 147.65 54840.88 88888.00 2013-05-07 20:08:50.375 127 12590.60 147.65 54840.90 88888.00 2013-05-07 20:08:50.500 127 12590.58 147.62 54840.88 88888.00 2013-05-07 20:08:50.625 127 12590.58 147.60 54840.88 88888.00 2013-05-07 20:08:50.750 127 12590.62 147.62 54840.88 88888.00 2013-05-07 20:08:50.875 127 12590.65 147.65 54840.88 88888.00 2013-05-07 20:08:51.000 127 12590.65 147.68 54840.85 88888.00 2013-05-07 20:08:51.125 127 12590.62 147.65 54840.85 88888.00 2013-05-07 20:08:51.250 127 12590.55 147.62 54840.88 88888.00 2013-05-07 20:08:51.375 127 12590.55 147.62 54840.85 88888.00 2013-05-07 20:08:51.500 127 12590.55 147.65 54840.85 88888.00 2013-05-07 20:08:51.625 127 12590.52 147.65 54840.85 88888.00 2013-05-07 20:08:51.750 127 12590.55 147.68 54840.85 88888.00 2013-05-07 20:08:51.875 127 12590.62 147.70 54840.85 88888.00 2013-05-07 20:08:52.000 127 12590.65 147.72 54840.85 88888.00 2013-05-07 20:08:52.125 127 12590.62 147.70 54840.82 88888.00 2013-05-07 20:08:52.250 127 12590.50 147.62 54840.80 88888.00 2013-05-07 20:08:52.375 127 12590.58 147.68 54840.82 88888.00 2013-05-07 20:08:52.500 127 12590.62 147.70 54840.88 88888.00 2013-05-07 20:08:52.625 127 12590.62 147.70 54840.85 88888.00 2013-05-07 20:08:52.750 127 12590.62 147.70 54840.82 88888.00 2013-05-07 20:08:52.875 127 12590.55 147.68 54840.80 88888.00 2013-05-07 20:08:53.000 127 12590.55 147.65 54840.80 88888.00 2013-05-07 20:08:53.125 127 12590.55 147.68 54840.80 88888.00 2013-05-07 20:08:53.250 127 12590.62 147.70 54840.82 88888.00 2013-05-07 20:08:53.375 127 12590.65 147.70 54840.82 88888.00 2013-05-07 20:08:53.500 127 12590.62 147.70 54840.80 88888.00 2013-05-07 20:08:53.625 127 12590.65 147.70 54840.82 88888.00 2013-05-07 20:08:53.750 127 12590.67 147.75 54840.82 88888.00 2013-05-07 20:08:53.875 127 12590.65 147.72 54840.82 88888.00 2013-05-07 20:08:54.000 127 12590.58 147.70 54840.82 88888.00 2013-05-07 20:08:54.125 127 12590.52 147.70 54840.85 88888.00 2013-05-07 20:08:54.250 127 12590.48 147.68 54840.85 88888.00 2013-05-07 20:08:54.375 127 12590.50 147.72 54840.88 88888.00 2013-05-07 20:08:54.500 127 12590.50 147.78 54840.85 88888.00 2013-05-07 20:08:54.625 127 12590.48 147.75 54840.88 88888.00 2013-05-07 20:08:54.750 127 12590.45 147.72 54840.88 88888.00 2013-05-07 20:08:54.875 127 12590.45 147.70 54840.88 88888.00 2013-05-07 20:08:55.000 127 12590.48 147.72 54840.85 88888.00 2013-05-07 20:08:55.125 127 12590.52 147.72 54840.85 88888.00 2013-05-07 20:08:55.250 127 12590.58 147.70 54840.85 88888.00 2013-05-07 20:08:55.375 127 12590.55 147.68 54840.82 88888.00 2013-05-07 20:08:55.500 127 12590.45 147.68 54840.80 88888.00 2013-05-07 20:08:55.625 127 12590.42 147.70 54840.85 88888.00 2013-05-07 20:08:55.750 127 12590.48 147.78 54840.88 88888.00 2013-05-07 20:08:55.875 127 12590.48 147.78 54840.85 88888.00 2013-05-07 20:08:56.000 127 12590.42 147.75 54840.85 88888.00 2013-05-07 20:08:56.125 127 12590.38 147.72 54840.85 88888.00 2013-05-07 20:08:56.250 127 12590.38 147.72 54840.85 88888.00 2013-05-07 20:08:56.375 127 12590.38 147.70 54840.85 88888.00 2013-05-07 20:08:56.500 127 12590.38 147.70 54840.85 88888.00 2013-05-07 20:08:56.625 127 12590.42 147.75 54840.85 88888.00 2013-05-07 20:08:56.750 127 12590.48 147.75 54840.85 88888.00 2013-05-07 20:08:56.875 127 12590.48 147.72 54840.85 88888.00 2013-05-07 20:08:57.000 127 12590.48 147.72 54840.82 88888.00 2013-05-07 20:08:57.125 127 12590.45 147.72 54840.82 88888.00 2013-05-07 20:08:57.250 127 12590.45 147.72 54840.88 88888.00 2013-05-07 20:08:57.375 127 12590.50 147.70 54840.90 88888.00 2013-05-07 20:08:57.500 127 12590.55 147.68 54840.85 88888.00 2013-05-07 20:08:57.625 127 12590.58 147.65 54840.82 88888.00 2013-05-07 20:08:57.750 127 12590.52 147.65 54840.85 88888.00 2013-05-07 20:08:57.875 127 12590.45 147.65 54840.82 88888.00 2013-05-07 20:08:58.000 127 12590.40 147.68 54840.82 88888.00 2013-05-07 20:08:58.125 127 12590.40 147.70 54840.82 88888.00 2013-05-07 20:08:58.250 127 12590.35 147.68 54840.85 88888.00 2013-05-07 20:08:58.375 127 12590.35 147.68 54840.85 88888.00 2013-05-07 20:08:58.500 127 12590.35 147.68 54840.82 88888.00 2013-05-07 20:08:58.625 127 12590.35 147.65 54840.82 88888.00 2013-05-07 20:08:58.750 127 12590.40 147.65 54840.85 88888.00 2013-05-07 20:08:58.875 127 12590.42 147.65 54840.85 88888.00 2013-05-07 20:08:59.000 127 12590.40 147.62 54840.82 88888.00 2013-05-07 20:08:59.125 127 12590.38 147.65 54840.82 88888.00 2013-05-07 20:08:59.250 127 12590.33 147.65 54840.82 88888.00 2013-05-07 20:08:59.375 127 12590.35 147.65 54840.85 88888.00 2013-05-07 20:08:59.500 127 12590.27 147.68 54840.82 88888.00 2013-05-07 20:08:59.625 127 12590.25 147.65 54840.80 88888.00 2013-05-07 20:08:59.750 127 12590.33 147.68 54840.82 88888.00 2013-05-07 20:08:59.875 127 12590.30 147.68 54840.85 88888.00 2013-05-07 20:09:00.000 127 12590.30 147.62 54840.82 88888.00 2013-05-07 20:09:00.125 127 12590.27 147.62 54840.85 88888.00 2013-05-07 20:09:00.250 127 12590.33 147.60 54840.85 88888.00 2013-05-07 20:09:00.375 127 12590.35 147.60 54840.82 88888.00 2013-05-07 20:09:00.500 127 12590.33 147.60 54840.88 88888.00 2013-05-07 20:09:00.625 127 12590.30 147.62 54840.90 88888.00 2013-05-07 20:09:00.750 127 12590.27 147.60 54840.85 88888.00 2013-05-07 20:09:00.875 127 12590.25 147.60 54840.82 88888.00 2013-05-07 20:09:01.000 127 12590.30 147.60 54840.85 88888.00 2013-05-07 20:09:01.125 127 12590.27 147.62 54840.88 88888.00 2013-05-07 20:09:01.250 127 12590.30 147.65 54840.88 88888.00 2013-05-07 20:09:01.375 127 12590.35 147.68 54840.90 88888.00 2013-05-07 20:09:01.500 127 12590.33 147.70 54840.90 88888.00 2013-05-07 20:09:01.625 127 12590.23 147.65 54840.88 88888.00 2013-05-07 20:09:01.750 127 12590.17 147.62 54840.85 88888.00 2013-05-07 20:09:01.875 127 12590.12 147.62 54840.82 88888.00 2013-05-07 20:09:02.000 127 12590.17 147.65 54840.88 88888.00 2013-05-07 20:09:02.125 127 12590.25 147.70 54840.90 88888.00 2013-05-07 20:09:02.250 127 12590.23 147.65 54840.90 88888.00 2013-05-07 20:09:02.375 127 12590.25 147.65 54840.93 88888.00 2013-05-07 20:09:02.500 127 12590.23 147.68 54840.90 88888.00 2013-05-07 20:09:02.625 127 12590.23 147.65 54840.90 88888.00 2013-05-07 20:09:02.750 127 12590.25 147.65 54840.88 88888.00 2013-05-07 20:09:02.875 127 12590.30 147.65 54840.90 88888.00 2013-05-07 20:09:03.000 127 12590.33 147.65 54840.90 88888.00 2013-05-07 20:09:03.125 127 12590.33 147.68 54840.90 88888.00 2013-05-07 20:09:03.250 127 12590.20 147.62 54840.85 88888.00 2013-05-07 20:09:03.375 127 12590.20 147.68 54840.88 88888.00 2013-05-07 20:09:03.500 127 12590.23 147.68 54840.93 88888.00 2013-05-07 20:09:03.625 127 12590.23 147.62 54840.93 88888.00 2013-05-07 20:09:03.750 127 12590.25 147.65 54840.93 88888.00 2013-05-07 20:09:03.875 127 12590.20 147.62 54840.88 88888.00 2013-05-07 20:09:04.000 127 12590.17 147.60 54840.85 88888.00 2013-05-07 20:09:04.125 127 12590.17 147.62 54840.88 88888.00 2013-05-07 20:09:04.250 127 12590.15 147.62 54840.88 88888.00 2013-05-07 20:09:04.375 127 12590.15 147.60 54840.90 88888.00 2013-05-07 20:09:04.500 127 12590.17 147.62 54840.90 88888.00 2013-05-07 20:09:04.625 127 12590.20 147.60 54840.95 88888.00 2013-05-07 20:09:04.750 127 12590.12 147.60 54840.90 88888.00 2013-05-07 20:09:04.875 127 12590.05 147.60 54840.85 88888.00 2013-05-07 20:09:05.000 127 12590.08 147.62 54840.82 88888.00 2013-05-07 20:09:05.125 127 12590.15 147.65 54840.88 88888.00 2013-05-07 20:09:05.250 127 12590.15 147.65 54840.88 88888.00 2013-05-07 20:09:05.375 127 12590.17 147.62 54840.88 88888.00 2013-05-07 20:09:05.500 127 12590.20 147.60 54840.93 88888.00 2013-05-07 20:09:05.625 127 12590.15 147.60 54840.90 88888.00 2013-05-07 20:09:05.750 127 12590.15 147.62 54840.93 88888.00 2013-05-07 20:09:05.875 127 12590.15 147.62 54840.93 88888.00 2013-05-07 20:09:06.000 127 12590.08 147.62 54840.93 88888.00 2013-05-07 20:09:06.125 127 12590.05 147.60 54840.90 88888.00 2013-05-07 20:09:06.250 127 12590.05 147.57 54840.90 88888.00 2013-05-07 20:09:06.375 127 12590.12 147.60 54840.93 88888.00 2013-05-07 20:09:06.500 127 12590.08 147.60 54840.93 88888.00 2013-05-07 20:09:06.625 127 12590.10 147.60 54840.90 88888.00 2013-05-07 20:09:06.750 127 12590.10 147.60 54840.93 88888.00 2013-05-07 20:09:06.875 127 12590.12 147.55 54840.93 88888.00 2013-05-07 20:09:07.000 127 12590.10 147.57 54840.90 88888.00 2013-05-07 20:09:07.125 127 12590.08 147.57 54840.93 88888.00 2013-05-07 20:09:07.250 127 12590.10 147.57 54840.93 88888.00 2013-05-07 20:09:07.375 127 12590.12 147.57 54840.90 88888.00 2013-05-07 20:09:07.500 127 12590.10 147.57 54840.93 88888.00 2013-05-07 20:09:07.625 127 12590.12 147.55 54840.90 88888.00 2013-05-07 20:09:07.750 127 12590.12 147.57 54840.95 88888.00 2013-05-07 20:09:07.875 127 12590.17 147.55 54840.90 88888.00 2013-05-07 20:09:08.000 127 12590.17 147.55 54840.93 88888.00 2013-05-07 20:09:08.125 127 12590.15 147.57 54840.95 88888.00 2013-05-07 20:09:08.250 127 12590.12 147.53 54840.93 88888.00 2013-05-07 20:09:08.375 127 12590.17 147.53 54840.93 88888.00 2013-05-07 20:09:08.500 127 12590.23 147.53 54840.93 88888.00 2013-05-07 20:09:08.625 127 12590.25 147.53 54840.93 88888.00 2013-05-07 20:09:08.750 127 12590.20 147.55 54840.95 88888.00 2013-05-07 20:09:08.875 127 12590.10 147.55 54840.95 88888.00 2013-05-07 20:09:09.000 127 12590.05 147.55 54840.95 88888.00 2013-05-07 20:09:09.125 127 12590.08 147.55 54840.95 88888.00 2013-05-07 20:09:09.250 127 12590.02 147.55 54840.95 88888.00 2013-05-07 20:09:09.375 127 12590.05 147.55 54840.93 88888.00 2013-05-07 20:09:09.500 127 12590.05 147.57 54840.95 88888.00 2013-05-07 20:09:09.625 127 12590.08 147.53 54840.95 88888.00 2013-05-07 20:09:09.750 127 12590.08 147.53 54840.95 88888.00 2013-05-07 20:09:09.875 127 12590.08 147.53 54840.95 88888.00 2013-05-07 20:09:10.000 127 12590.15 147.53 54840.93 88888.00 2013-05-07 20:09:10.125 127 12590.17 147.53 54840.93 88888.00 2013-05-07 20:09:10.250 127 12590.10 147.50 54840.97 88888.00 2013-05-07 20:09:10.375 127 12590.12 147.50 54840.95 88888.00 2013-05-07 20:09:10.500 127 12590.15 147.50 54840.97 88888.00 2013-05-07 20:09:10.625 127 12590.15 147.50 54841.00 88888.00 2013-05-07 20:09:10.750 127 12590.12 147.50 54841.00 88888.00 2013-05-07 20:09:10.875 127 12590.12 147.47 54841.00 88888.00 2013-05-07 20:09:11.000 127 12590.10 147.45 54840.97 88888.00 2013-05-07 20:09:11.125 127 12590.05 147.45 54841.00 88888.00 2013-05-07 20:09:11.250 127 12590.05 147.45 54841.00 88888.00 2013-05-07 20:09:11.375 127 12590.10 147.43 54840.97 88888.00 2013-05-07 20:09:11.500 127 12590.10 147.43 54840.97 88888.00 2013-05-07 20:09:11.625 127 12590.10 147.45 54841.03 88888.00 2013-05-07 20:09:11.750 127 12590.12 147.45 54841.05 88888.00 2013-05-07 20:09:11.875 127 12590.08 147.45 54841.03 88888.00 2013-05-07 20:09:12.000 127 12590.12 147.45 54841.03 88888.00 2013-05-07 20:09:12.125 127 12590.12 147.45 54841.03 88888.00 2013-05-07 20:09:12.250 127 12590.10 147.43 54841.03 88888.00 2013-05-07 20:09:12.375 127 12590.20 147.45 54841.03 88888.00 2013-05-07 20:09:12.500 127 12590.20 147.43 54841.03 88888.00 2013-05-07 20:09:12.625 127 12590.15 147.40 54841.00 88888.00 2013-05-07 20:09:12.750 127 12590.17 147.40 54841.00 88888.00 2013-05-07 20:09:12.875 127 12590.17 147.40 54841.00 88888.00 2013-05-07 20:09:13.000 127 12590.20 147.40 54841.00 88888.00 2013-05-07 20:09:13.125 127 12590.15 147.38 54841.03 88888.00 2013-05-07 20:09:13.250 127 12590.17 147.38 54841.05 88888.00 2013-05-07 20:09:13.375 127 12590.23 147.40 54841.07 88888.00 2013-05-07 20:09:13.500 127 12590.17 147.38 54841.07 88888.00 2013-05-07 20:09:13.625 127 12590.15 147.35 54841.07 88888.00 2013-05-07 20:09:13.750 127 12590.08 147.32 54841.03 88888.00 2013-05-07 20:09:13.875 127 12590.08 147.32 54841.05 88888.00 2013-05-07 20:09:14.000 127 12590.08 147.30 54841.03 88888.00 2013-05-07 20:09:14.125 127 12590.08 147.30 54841.03 88888.00 2013-05-07 20:09:14.250 127 12590.10 147.30 54841.03 88888.00 2013-05-07 20:09:14.375 127 12590.15 147.32 54841.00 88888.00 2013-05-07 20:09:14.500 127 12590.12 147.32 54841.00 88888.00 2013-05-07 20:09:14.625 127 12590.08 147.32 54841.00 88888.00 2013-05-07 20:09:14.750 127 12590.08 147.28 54841.00 88888.00 2013-05-07 20:09:14.875 127 12590.02 147.28 54841.00 88888.00 2013-05-07 20:09:15.000 127 12590.05 147.30 54841.00 88888.00 2013-05-07 20:09:15.125 127 12590.05 147.30 54841.00 88888.00 2013-05-07 20:09:15.250 127 12590.02 147.25 54841.03 88888.00 2013-05-07 20:09:15.375 127 12590.05 147.22 54841.03 88888.00 2013-05-07 20:09:15.500 127 12590.05 147.22 54841.05 88888.00 2013-05-07 20:09:15.625 127 12590.02 147.22 54841.03 88888.00 2013-05-07 20:09:15.750 127 12590.02 147.22 54841.03 88888.00 2013-05-07 20:09:15.875 127 12590.08 147.25 54841.05 88888.00 2013-05-07 20:09:16.000 127 12590.05 147.28 54841.05 88888.00 2013-05-07 20:09:16.125 127 12590.02 147.25 54841.07 88888.00 2013-05-07 20:09:16.250 127 12590.00 147.22 54841.05 88888.00 2013-05-07 20:09:16.375 127 12590.00 147.22 54841.05 88888.00 2013-05-07 20:09:16.500 127 12589.92 147.22 54841.00 88888.00 2013-05-07 20:09:16.625 127 12589.92 147.28 54841.00 88888.00 2013-05-07 20:09:16.750 127 12590.02 147.28 54841.03 88888.00 2013-05-07 20:09:16.875 127 12590.08 147.22 54841.05 88888.00 2013-05-07 20:09:17.000 127 12590.02 147.22 54841.00 88888.00 2013-05-07 20:09:17.125 127 12589.98 147.20 54841.05 88888.00 2013-05-07 20:09:17.250 127 12590.00 147.22 54841.07 88888.00 2013-05-07 20:09:17.375 127 12590.00 147.22 54841.05 88888.00 2013-05-07 20:09:17.500 127 12590.00 147.22 54841.05 88888.00 2013-05-07 20:09:17.625 127 12589.98 147.20 54841.03 88888.00 2013-05-07 20:09:17.750 127 12589.95 147.22 54841.03 88888.00 2013-05-07 20:09:17.875 127 12589.95 147.22 54841.03 88888.00 2013-05-07 20:09:18.000 127 12589.98 147.22 54841.03 88888.00 2013-05-07 20:09:18.125 127 12589.98 147.22 54841.03 88888.00 2013-05-07 20:09:18.250 127 12589.92 147.22 54841.05 88888.00 2013-05-07 20:09:18.375 127 12589.98 147.22 54841.05 88888.00 2013-05-07 20:09:18.500 127 12589.92 147.22 54841.03 88888.00 2013-05-07 20:09:18.625 127 12589.90 147.20 54841.05 88888.00 2013-05-07 20:09:18.750 127 12589.98 147.20 54841.05 88888.00 2013-05-07 20:09:18.875 127 12590.02 147.22 54841.05 88888.00 2013-05-07 20:09:19.000 127 12590.05 147.22 54841.05 88888.00 2013-05-07 20:09:19.125 127 12589.98 147.22 54841.03 88888.00 2013-05-07 20:09:19.250 127 12589.92 147.20 54841.07 88888.00 2013-05-07 20:09:19.375 127 12590.00 147.20 54841.05 88888.00 2013-05-07 20:09:19.500 127 12589.98 147.22 54841.05 88888.00 2013-05-07 20:09:19.625 127 12589.98 147.22 54841.05 88888.00 2013-05-07 20:09:19.750 127 12589.98 147.25 54841.07 88888.00 2013-05-07 20:09:19.875 127 12589.92 147.28 54841.07 88888.00 2013-05-07 20:09:20.000 127 12589.92 147.25 54841.05 88888.00 2013-05-07 20:09:20.125 127 12589.95 147.25 54841.05 88888.00 2013-05-07 20:09:20.250 127 12589.92 147.25 54841.05 88888.00 2013-05-07 20:09:20.375 127 12589.98 147.22 54841.05 88888.00 2013-05-07 20:09:20.500 127 12590.00 147.22 54841.05 88888.00 2013-05-07 20:09:20.625 127 12590.00 147.28 54841.05 88888.00 2013-05-07 20:09:20.750 127 12590.05 147.28 54841.05 88888.00 2013-05-07 20:09:20.875 127 12590.05 147.25 54841.00 88888.00 2013-05-07 20:09:21.000 127 12590.08 147.25 54841.00 88888.00 2013-05-07 20:09:21.125 127 12590.08 147.25 54841.03 88888.00 2013-05-07 20:09:21.250 127 12590.05 147.25 54841.00 88888.00 2013-05-07 20:09:21.375 127 12590.08 147.25 54841.03 88888.00 2013-05-07 20:09:21.500 127 12590.05 147.25 54841.05 88888.00 2013-05-07 20:09:21.625 127 12590.05 147.25 54841.05 88888.00 2013-05-07 20:09:21.750 127 12590.08 147.25 54841.03 88888.00 2013-05-07 20:09:21.875 127 12590.08 147.25 54841.00 88888.00 2013-05-07 20:09:22.000 127 12590.05 147.25 54840.95 88888.00 2013-05-07 20:09:22.125 127 12590.02 147.28 54841.00 88888.00 2013-05-07 20:09:22.250 127 12590.05 147.25 54841.03 88888.00 2013-05-07 20:09:22.375 127 12590.12 147.28 54841.05 88888.00 2013-05-07 20:09:22.500 127 12590.15 147.22 54841.03 88888.00 2013-05-07 20:09:22.625 127 12590.15 147.25 54841.00 88888.00 2013-05-07 20:09:22.750 127 12590.17 147.30 54841.00 88888.00 2013-05-07 20:09:22.875 127 12590.17 147.32 54841.00 88888.00 2013-05-07 20:09:23.000 127 12590.10 147.28 54840.97 88888.00 2013-05-07 20:09:23.125 127 12590.15 147.30 54841.03 88888.00 2013-05-07 20:09:23.250 127 12590.17 147.30 54841.03 88888.00 2013-05-07 20:09:23.375 127 12590.15 147.28 54841.00 88888.00 2013-05-07 20:09:23.500 127 12590.12 147.28 54840.97 88888.00 2013-05-07 20:09:23.625 127 12590.12 147.28 54840.97 88888.00 2013-05-07 20:09:23.750 127 12590.10 147.30 54841.03 88888.00 2013-05-07 20:09:23.875 127 12590.08 147.32 54841.03 88888.00 2013-05-07 20:09:24.000 127 12590.12 147.28 54840.97 88888.00 2013-05-07 20:09:24.125 127 12590.17 147.30 54841.00 88888.00 2013-05-07 20:09:24.250 127 12590.17 147.25 54841.03 88888.00 2013-05-07 20:09:24.375 127 12590.15 147.30 54841.03 88888.00 2013-05-07 20:09:24.500 127 12590.12 147.30 54841.00 88888.00 2013-05-07 20:09:24.625 127 12590.12 147.28 54841.00 88888.00 2013-05-07 20:09:24.750 127 12590.15 147.30 54841.03 88888.00 2013-05-07 20:09:24.875 127 12590.12 147.30 54841.00 88888.00 2013-05-07 20:09:25.000 127 12590.15 147.30 54841.00 88888.00 2013-05-07 20:09:25.125 127 12590.17 147.32 54841.00 88888.00 2013-05-07 20:09:25.250 127 12590.20 147.30 54840.97 88888.00 2013-05-07 20:09:25.375 127 12590.27 147.30 54840.93 88888.00 2013-05-07 20:09:25.500 127 12590.30 147.30 54840.93 88888.00 2013-05-07 20:09:25.625 127 12590.33 147.30 54840.97 88888.00 2013-05-07 20:09:25.750 127 12590.30 147.32 54840.97 88888.00 2013-05-07 20:09:25.875 127 12590.30 147.30 54841.00 88888.00 2013-05-07 20:09:26.000 127 12590.33 147.30 54841.00 88888.00 2013-05-07 20:09:26.125 127 12590.33 147.32 54841.00 88888.00 2013-05-07 20:09:26.250 127 12590.35 147.30 54840.95 88888.00 2013-05-07 20:09:26.375 127 12590.35 147.30 54840.93 88888.00 2013-05-07 20:09:26.500 127 12590.30 147.32 54840.95 88888.00 2013-05-07 20:09:26.625 127 12590.33 147.38 54840.97 88888.00 2013-05-07 20:09:26.750 127 12590.35 147.35 54840.95 88888.00 2013-05-07 20:09:26.875 127 12590.38 147.35 54840.95 88888.00 2013-05-07 20:09:27.000 127 12590.35 147.32 54840.93 88888.00 2013-05-07 20:09:27.125 127 12590.35 147.32 54840.95 88888.00 2013-05-07 20:09:27.250 127 12590.30 147.32 54840.95 88888.00 2013-05-07 20:09:27.375 127 12590.33 147.30 54840.90 88888.00 2013-05-07 20:09:27.500 127 12590.40 147.30 54840.90 88888.00 2013-05-07 20:09:27.625 127 12590.45 147.32 54840.93 88888.00 2013-05-07 20:09:27.750 127 12590.42 147.32 54840.95 88888.00 2013-05-07 20:09:27.875 127 12590.42 147.32 54840.95 88888.00 2013-05-07 20:09:28.000 127 12590.40 147.32 54840.90 88888.00 2013-05-07 20:09:28.125 127 12590.38 147.35 54840.95 88888.00 2013-05-07 20:09:28.250 127 12590.38 147.38 54840.95 88888.00 2013-05-07 20:09:28.375 127 12590.42 147.40 54840.95 88888.00 2013-05-07 20:09:28.500 127 12590.40 147.40 54840.95 88888.00 2013-05-07 20:09:28.625 127 12590.35 147.40 54840.93 88888.00 2013-05-07 20:09:28.750 127 12590.35 147.40 54840.93 88888.00 2013-05-07 20:09:28.875 127 12590.40 147.40 54840.95 88888.00 2013-05-07 20:09:29.000 127 12590.45 147.40 54840.90 88888.00 2013-05-07 20:09:29.125 127 12590.48 147.40 54840.88 88888.00 2013-05-07 20:09:29.250 127 12590.48 147.40 54840.93 88888.00 2013-05-07 20:09:29.375 127 12590.45 147.43 54840.90 88888.00 2013-05-07 20:09:29.500 127 12590.50 147.40 54840.90 88888.00 2013-05-07 20:09:29.625 127 12590.58 147.43 54840.90 88888.00 2013-05-07 20:09:29.750 127 12590.52 147.45 54840.93 88888.00 2013-05-07 20:09:29.875 127 12590.50 147.43 54840.88 88888.00 2013-05-07 20:09:30.000 127 12590.50 147.40 54840.88 88888.00 2013-05-07 20:09:30.125 127 12590.55 147.45 54840.93 88888.00 2013-05-07 20:09:30.250 127 12590.50 147.43 54840.90 88888.00 2013-05-07 20:09:30.375 127 12590.48 147.45 54840.85 88888.00 2013-05-07 20:09:30.500 127 12590.48 147.45 54840.90 88888.00 2013-05-07 20:09:30.625 127 12590.58 147.45 54840.93 88888.00 2013-05-07 20:09:30.750 127 12590.62 147.47 54840.90 88888.00 2013-05-07 20:09:30.875 127 12590.50 147.47 54840.90 88888.00 2013-05-07 20:09:31.000 127 12590.48 147.47 54840.88 88888.00 2013-05-07 20:09:31.125 127 12590.50 147.47 54840.90 88888.00 2013-05-07 20:09:31.250 127 12590.55 147.50 54840.93 88888.00 2013-05-07 20:09:31.375 127 12590.58 147.55 54840.90 88888.00 2013-05-07 20:09:31.500 127 12590.48 147.53 54840.90 88888.00 2013-05-07 20:09:31.625 127 12590.52 147.50 54840.90 88888.00 2013-05-07 20:09:31.750 127 12590.55 147.50 54840.88 88888.00 2013-05-07 20:09:31.875 127 12590.58 147.50 54840.88 88888.00 2013-05-07 20:09:32.000 127 12590.55 147.47 54840.88 88888.00 2013-05-07 20:09:32.125 127 12590.52 147.50 54840.85 88888.00 2013-05-07 20:09:32.250 127 12590.52 147.50 54840.88 88888.00 2013-05-07 20:09:32.375 127 12590.58 147.53 54840.85 88888.00 2013-05-07 20:09:32.500 127 12590.55 147.55 54840.90 88888.00 2013-05-07 20:09:32.625 127 12590.58 147.55 54840.88 88888.00 2013-05-07 20:09:32.750 127 12590.60 147.55 54840.90 88888.00 2013-05-07 20:09:32.875 127 12590.65 147.57 54840.90 88888.00 2013-05-07 20:09:33.000 127 12590.62 147.55 54840.88 88888.00 2013-05-07 20:09:33.125 127 12590.55 147.53 54840.85 88888.00 2013-05-07 20:09:33.250 127 12590.55 147.57 54840.93 88888.00 2013-05-07 20:09:33.375 127 12590.60 147.55 54840.90 88888.00 2013-05-07 20:09:33.500 127 12590.52 147.55 54840.88 88888.00 2013-05-07 20:09:33.625 127 12590.52 147.57 54840.93 88888.00 2013-05-07 20:09:33.750 127 12590.58 147.60 54840.93 88888.00 2013-05-07 20:09:33.875 127 12590.62 147.62 54840.90 88888.00 2013-05-07 20:09:34.000 127 12590.55 147.57 54840.88 88888.00 2013-05-07 20:09:34.125 127 12590.58 147.57 54840.90 88888.00 2013-05-07 20:09:34.250 127 12590.50 147.57 54840.90 88888.00 2013-05-07 20:09:34.375 127 12590.48 147.60 54840.85 88888.00 2013-05-07 20:09:34.500 127 12590.48 147.57 54840.82 88888.00 2013-05-07 20:09:34.625 127 12590.50 147.60 54840.82 88888.00 2013-05-07 20:09:34.750 127 12590.58 147.62 54840.90 88888.00 2013-05-07 20:09:34.875 127 12590.62 147.65 54840.88 88888.00 2013-05-07 20:09:35.000 127 12590.60 147.62 54840.90 88888.00 2013-05-07 20:09:35.125 127 12590.58 147.62 54840.88 88888.00 2013-05-07 20:09:35.250 127 12590.52 147.62 54840.88 88888.00 2013-05-07 20:09:35.375 127 12590.58 147.62 54840.85 88888.00 2013-05-07 20:09:35.500 127 12590.60 147.62 54840.85 88888.00 2013-05-07 20:09:35.625 127 12590.58 147.62 54840.88 88888.00 2013-05-07 20:09:35.750 127 12590.52 147.65 54840.90 88888.00 2013-05-07 20:09:35.875 127 12590.52 147.62 54840.88 88888.00 2013-05-07 20:09:36.000 127 12590.55 147.62 54840.88 88888.00 2013-05-07 20:09:36.125 127 12590.65 147.65 54840.90 88888.00 2013-05-07 20:09:36.250 127 12590.62 147.65 54840.90 88888.00 2013-05-07 20:09:36.375 127 12590.67 147.68 54840.88 88888.00 2013-05-07 20:09:36.500 127 12590.62 147.68 54840.88 88888.00 2013-05-07 20:09:36.625 127 12590.60 147.68 54840.85 88888.00 2013-05-07 20:09:36.750 127 12590.52 147.68 54840.85 88888.00 2013-05-07 20:09:36.875 127 12590.50 147.68 54840.88 88888.00 2013-05-07 20:09:37.000 127 12590.52 147.65 54840.88 88888.00 2013-05-07 20:09:37.125 127 12590.62 147.70 54840.88 88888.00 2013-05-07 20:09:37.250 127 12590.58 147.70 54840.90 88888.00 2013-05-07 20:09:37.375 127 12590.55 147.70 54840.90 88888.00 2013-05-07 20:09:37.500 127 12590.58 147.70 54840.93 88888.00 2013-05-07 20:09:37.625 127 12590.60 147.68 54840.90 88888.00 2013-05-07 20:09:37.750 127 12590.62 147.68 54840.88 88888.00 2013-05-07 20:09:37.875 127 12590.60 147.65 54840.88 88888.00 2013-05-07 20:09:38.000 127 12590.65 147.68 54840.88 88888.00 2013-05-07 20:09:38.125 127 12590.62 147.70 54840.85 88888.00 2013-05-07 20:09:38.250 127 12590.60 147.70 54840.88 88888.00 2013-05-07 20:09:38.375 127 12590.62 147.72 54840.85 88888.00 2013-05-07 20:09:38.500 127 12590.55 147.72 54840.82 88888.00 2013-05-07 20:09:38.625 127 12590.52 147.68 54840.82 88888.00 2013-05-07 20:09:38.750 127 12590.52 147.68 54840.85 88888.00 2013-05-07 20:09:38.875 127 12590.52 147.68 54840.88 88888.00 2013-05-07 20:09:39.000 127 12590.50 147.70 54840.88 88888.00 2013-05-07 20:09:39.125 127 12590.55 147.70 54840.88 88888.00 2013-05-07 20:09:39.250 127 12590.55 147.70 54840.85 88888.00 2013-05-07 20:09:39.375 127 12590.60 147.72 54840.88 88888.00 2013-05-07 20:09:39.500 127 12590.60 147.72 54840.88 88888.00 2013-05-07 20:09:39.625 127 12590.58 147.72 54840.88 88888.00 2013-05-07 20:09:39.750 127 12590.58 147.70 54840.88 88888.00 2013-05-07 20:09:39.875 127 12590.58 147.68 54840.88 88888.00 2013-05-07 20:09:40.000 127 12590.52 147.72 54840.88 88888.00 2013-05-07 20:09:40.125 127 12590.48 147.75 54840.88 88888.00 2013-05-07 20:09:40.250 127 12590.48 147.72 54840.88 88888.00 2013-05-07 20:09:40.375 127 12590.52 147.72 54840.90 88888.00 2013-05-07 20:09:40.500 127 12590.50 147.75 54840.90 88888.00 2013-05-07 20:09:40.625 127 12590.55 147.75 54840.93 88888.00 2013-05-07 20:09:40.750 127 12590.52 147.75 54840.90 88888.00 2013-05-07 20:09:40.875 127 12590.52 147.70 54840.90 88888.00 2013-05-07 20:09:41.000 127 12590.55 147.70 54840.90 88888.00 2013-05-07 20:09:41.125 127 12590.55 147.75 54840.90 88888.00 2013-05-07 20:09:41.250 127 12590.52 147.78 54840.90 88888.00 2013-05-07 20:09:41.375 127 12590.50 147.78 54840.90 88888.00 2013-05-07 20:09:41.500 127 12590.50 147.72 54840.88 88888.00 2013-05-07 20:09:41.625 127 12590.55 147.72 54840.88 88888.00 2013-05-07 20:09:41.750 127 12590.55 147.78 54840.88 88888.00 2013-05-07 20:09:41.875 127 12590.52 147.78 54840.90 88888.00 2013-05-07 20:09:42.000 127 12590.55 147.78 54840.93 88888.00 2013-05-07 20:09:42.125 127 12590.60 147.78 54840.90 88888.00 2013-05-07 20:09:42.250 127 12590.58 147.80 54840.90 88888.00 2013-05-07 20:09:42.375 127 12590.62 147.78 54840.88 88888.00 2013-05-07 20:09:42.500 127 12590.55 147.78 54840.90 88888.00 2013-05-07 20:09:42.625 127 12590.55 147.82 54840.90 88888.00 2013-05-07 20:09:42.750 127 12590.55 147.82 54840.93 88888.00 2013-05-07 20:09:42.875 127 12590.48 147.82 54840.93 88888.00 2013-05-07 20:09:43.000 127 12590.50 147.78 54840.88 88888.00 2013-05-07 20:09:43.125 127 12590.58 147.78 54840.88 88888.00 2013-05-07 20:09:43.250 127 12590.58 147.82 54840.93 88888.00 2013-05-07 20:09:43.375 127 12590.60 147.88 54840.97 88888.00 2013-05-07 20:09:43.500 127 12590.58 147.85 54840.93 88888.00 2013-05-07 20:09:43.625 127 12590.58 147.82 54840.90 88888.00 2013-05-07 20:09:43.750 127 12590.52 147.85 54840.90 88888.00 2013-05-07 20:09:43.875 127 12590.50 147.85 54840.93 88888.00 2013-05-07 20:09:44.000 127 12590.45 147.85 54840.90 88888.00 2013-05-07 20:09:44.125 127 12590.45 147.85 54840.88 88888.00 2013-05-07 20:09:44.250 127 12590.48 147.88 54840.90 88888.00 2013-05-07 20:09:44.375 127 12590.55 147.93 54840.93 88888.00 2013-05-07 20:09:44.500 127 12590.55 147.90 54840.90 88888.00 2013-05-07 20:09:44.625 127 12590.52 147.90 54840.90 88888.00 2013-05-07 20:09:44.750 127 12590.55 147.90 54840.90 88888.00 2013-05-07 20:09:44.875 127 12590.52 147.88 54840.88 88888.00 2013-05-07 20:09:45.000 127 12590.60 147.90 54840.88 88888.00 2013-05-07 20:09:45.125 127 12590.65 147.90 54840.90 88888.00 2013-05-07 20:09:45.250 127 12590.55 147.90 54840.90 88888.00 2013-05-07 20:09:45.375 127 12590.55 147.90 54840.90 88888.00 2013-05-07 20:09:45.500 127 12590.60 147.93 54840.90 88888.00 2013-05-07 20:09:45.625 127 12590.62 147.97 54840.90 88888.00 2013-05-07 20:09:45.750 127 12590.58 147.95 54840.90 88888.00 2013-05-07 20:09:45.875 127 12590.52 147.93 54840.88 88888.00 2013-05-07 20:09:46.000 127 12590.52 147.95 54840.90 88888.00 2013-05-07 20:09:46.125 127 12590.58 147.95 54840.93 88888.00 2013-05-07 20:09:46.250 127 12590.52 147.93 54840.88 88888.00 2013-05-07 20:09:46.375 127 12590.55 147.93 54840.82 88888.00 2013-05-07 20:09:46.500 127 12590.55 147.97 54840.88 88888.00 2013-05-07 20:09:46.625 127 12590.60 147.97 54840.88 88888.00 2013-05-07 20:09:46.750 127 12590.60 148.00 54840.90 88888.00 2013-05-07 20:09:46.875 127 12590.60 148.03 54840.93 88888.00 2013-05-07 20:09:47.000 127 12590.60 147.97 54840.90 88888.00 2013-05-07 20:09:47.125 127 12590.65 147.97 54840.90 88888.00 2013-05-07 20:09:47.250 127 12590.62 148.00 54840.90 88888.00 2013-05-07 20:09:47.375 127 12590.62 148.00 54840.88 88888.00 2013-05-07 20:09:47.500 127 12590.60 147.97 54840.85 88888.00 2013-05-07 20:09:47.625 127 12590.75 148.03 54840.90 88888.00 2013-05-07 20:09:47.750 127 12590.83 148.05 54840.88 88888.00 2013-05-07 20:09:47.875 127 12590.80 148.00 54840.85 88888.00 2013-05-07 20:09:48.000 127 12590.80 148.00 54840.82 88888.00 2013-05-07 20:09:48.125 127 12590.80 148.00 54840.82 88888.00 2013-05-07 20:09:48.250 127 12590.83 147.97 54840.82 88888.00 2013-05-07 20:09:48.375 127 12590.90 148.03 54840.82 88888.00 2013-05-07 20:09:48.500 127 12590.88 148.05 54840.82 88888.00 2013-05-07 20:09:48.625 127 12590.83 148.07 54840.82 88888.00 2013-05-07 20:09:48.750 127 12590.80 148.05 54840.80 88888.00 2013-05-07 20:09:48.875 127 12590.80 148.07 54840.82 88888.00 2013-05-07 20:09:49.000 127 12590.80 148.10 54840.82 88888.00 2013-05-07 20:09:49.125 127 12590.77 148.07 54840.82 88888.00 2013-05-07 20:09:49.250 127 12590.77 148.05 54840.80 88888.00 2013-05-07 20:09:49.375 127 12590.88 148.05 54840.82 88888.00 2013-05-07 20:09:49.500 127 12590.92 148.07 54840.82 88888.00 2013-05-07 20:09:49.625 127 12590.90 148.07 54840.82 88888.00 2013-05-07 20:09:49.750 127 12590.88 148.07 54840.80 88888.00 2013-05-07 20:09:49.875 127 12590.83 148.07 54840.80 88888.00 2013-05-07 20:09:50.000 127 12590.92 148.10 54840.82 88888.00 2013-05-07 20:09:50.125 127 12590.95 148.12 54840.82 88888.00 2013-05-07 20:09:50.250 127 12590.92 148.10 54840.82 88888.00 2013-05-07 20:09:50.375 127 12590.98 148.07 54840.80 88888.00 2013-05-07 20:09:50.500 127 12590.98 148.07 54840.80 88888.00 2013-05-07 20:09:50.625 127 12590.92 148.10 54840.78 88888.00 2013-05-07 20:09:50.750 127 12590.90 148.15 54840.82 88888.00 2013-05-07 20:09:50.875 127 12590.90 148.12 54840.82 88888.00 2013-05-07 20:09:51.000 127 12590.90 148.12 54840.80 88888.00 2013-05-07 20:09:51.125 127 12590.85 148.12 54840.80 88888.00 2013-05-07 20:09:51.250 127 12590.88 148.12 54840.80 88888.00 2013-05-07 20:09:51.375 127 12590.98 148.15 54840.80 88888.00 2013-05-07 20:09:51.500 127 12590.98 148.15 54840.80 88888.00 2013-05-07 20:09:51.625 127 12590.98 148.15 54840.82 88888.00 2013-05-07 20:09:51.750 127 12591.00 148.18 54840.80 88888.00 2013-05-07 20:09:51.875 127 12590.98 148.12 54840.78 88888.00 2013-05-07 20:09:52.000 127 12590.90 148.12 54840.78 88888.00 2013-05-07 20:09:52.125 127 12590.95 148.12 54840.80 88888.00 2013-05-07 20:09:52.250 127 12590.95 148.12 54840.80 88888.00 2013-05-07 20:09:52.375 127 12590.90 148.12 54840.78 88888.00 2013-05-07 20:09:52.500 127 12590.88 148.10 54840.80 88888.00 2013-05-07 20:09:52.625 127 12590.90 148.10 54840.80 88888.00 2013-05-07 20:09:52.750 127 12590.98 148.12 54840.80 88888.00 2013-05-07 20:09:52.875 127 12591.02 148.15 54840.82 88888.00 2013-05-07 20:09:53.000 127 12591.00 148.15 54840.80 88888.00 2013-05-07 20:09:53.125 127 12591.00 148.18 54840.80 88888.00 2013-05-07 20:09:53.250 127 12591.00 148.15 54840.82 88888.00 2013-05-07 20:09:53.375 127 12590.98 148.15 54840.82 88888.00 2013-05-07 20:09:53.500 127 12590.90 148.15 54840.80 88888.00 2013-05-07 20:09:53.625 127 12590.95 148.10 54840.78 88888.00 2013-05-07 20:09:53.750 127 12590.98 148.07 54840.78 88888.00 2013-05-07 20:09:53.875 127 12590.90 148.10 54840.78 88888.00 2013-05-07 20:09:54.000 127 12590.90 148.15 54840.78 88888.00 2013-05-07 20:09:54.125 127 12590.98 148.15 54840.80 88888.00 2013-05-07 20:09:54.250 127 12591.08 148.12 54840.78 88888.00 2013-05-07 20:09:54.375 127 12591.12 148.10 54840.75 88888.00 2013-05-07 20:09:54.500 127 12591.15 148.10 54840.75 88888.00 2013-05-07 20:09:54.625 127 12591.12 148.15 54840.78 88888.00 2013-05-07 20:09:54.750 127 12591.08 148.18 54840.80 88888.00 2013-05-07 20:09:54.875 127 12591.05 148.18 54840.82 88888.00 2013-05-07 20:09:55.000 127 12590.98 148.18 54840.80 88888.00 2013-05-07 20:09:55.125 127 12590.98 148.18 54840.82 88888.00 2013-05-07 20:09:55.250 127 12591.00 148.15 54840.80 88888.00 2013-05-07 20:09:55.375 127 12591.10 148.10 54840.75 88888.00 2013-05-07 20:09:55.500 127 12591.17 148.10 54840.75 88888.00 2013-05-07 20:09:55.625 127 12591.20 148.15 54840.80 88888.00 2013-05-07 20:09:55.750 127 12591.20 148.18 54840.80 88888.00 2013-05-07 20:09:55.875 127 12591.17 148.15 54840.80 88888.00 2013-05-07 20:09:56.000 127 12591.15 148.12 54840.75 88888.00 2013-05-07 20:09:56.125 127 12591.17 148.12 54840.78 88888.00 2013-05-07 20:09:56.250 127 12591.12 148.12 54840.75 88888.00 2013-05-07 20:09:56.375 127 12591.17 148.12 54840.75 88888.00 2013-05-07 20:09:56.500 127 12591.20 148.15 54840.78 88888.00 2013-05-07 20:09:56.625 127 12591.20 148.15 54840.78 88888.00 2013-05-07 20:09:56.750 127 12591.17 148.12 54840.75 88888.00 2013-05-07 20:09:56.875 127 12591.17 148.12 54840.75 88888.00 2013-05-07 20:09:57.000 127 12591.17 148.15 54840.75 88888.00 2013-05-07 20:09:57.125 127 12591.17 148.12 54840.75 88888.00 2013-05-07 20:09:57.250 127 12591.10 148.10 54840.78 88888.00 2013-05-07 20:09:57.375 127 12591.17 148.12 54840.80 88888.00 2013-05-07 20:09:57.500 127 12591.20 148.10 54840.78 88888.00 2013-05-07 20:09:57.625 127 12591.17 148.10 54840.78 88888.00 2013-05-07 20:09:57.750 127 12591.17 148.12 54840.80 88888.00 2013-05-07 20:09:57.875 127 12591.12 148.12 54840.78 88888.00 2013-05-07 20:09:58.000 127 12591.08 148.15 54840.78 88888.00 2013-05-07 20:09:58.125 127 12591.02 148.12 54840.78 88888.00 2013-05-07 20:09:58.250 127 12591.05 148.15 54840.80 88888.00 2013-05-07 20:09:58.375 127 12591.15 148.15 54840.78 88888.00 2013-05-07 20:09:58.500 127 12591.15 148.12 54840.78 88888.00 2013-05-07 20:09:58.625 127 12591.15 148.18 54840.78 88888.00 2013-05-07 20:09:58.750 127 12591.17 148.15 54840.78 88888.00 2013-05-07 20:09:58.875 127 12591.20 148.12 54840.78 88888.00 2013-05-07 20:09:59.000 127 12591.17 148.15 54840.75 88888.00 2013-05-07 20:09:59.125 127 12591.12 148.10 54840.75 88888.00 2013-05-07 20:09:59.250 127 12591.12 148.10 54840.78 88888.00 2013-05-07 20:09:59.375 127 12591.17 148.15 54840.78 88888.00 2013-05-07 20:09:59.500 127 12591.15 148.15 54840.75 88888.00 2013-05-07 20:09:59.625 127 12591.10 148.15 54840.75 88888.00 2013-05-07 20:09:59.750 127 12591.12 148.12 54840.75 88888.00 2013-05-07 20:09:59.875 127 12591.10 148.10 54840.75 88888.00 2013-05-07 20:10:00.000 127 12591.05 148.12 54840.75 88888.00 2013-05-07 20:10:00.125 127 12591.05 148.12 54840.78 88888.00 2013-05-07 20:10:00.250 127 12591.02 148.15 54840.78 88888.00 2013-05-07 20:10:00.375 127 12591.05 148.18 54840.78 88888.00 2013-05-07 20:10:00.500 127 12591.05 148.15 54840.78 88888.00 2013-05-07 20:10:00.625 127 12591.05 148.15 54840.75 88888.00 2013-05-07 20:10:00.750 127 12591.02 148.15 54840.75 88888.00 2013-05-07 20:10:00.875 127 12591.02 148.18 54840.78 88888.00 2013-05-07 20:10:01.000 127 12591.12 148.18 54840.75 88888.00 2013-05-07 20:10:01.125 127 12591.17 148.18 54840.75 88888.00 2013-05-07 20:10:01.250 127 12591.10 148.18 54840.75 88888.00 2013-05-07 20:10:01.375 127 12591.05 148.15 54840.75 88888.00 2013-05-07 20:10:01.500 127 12591.08 148.15 54840.75 88888.00 2013-05-07 20:10:01.625 127 12591.10 148.15 54840.72 88888.00 2013-05-07 20:10:01.750 127 12591.10 148.20 54840.75 88888.00 2013-05-07 20:10:01.875 127 12591.05 148.20 54840.75 88888.00 2013-05-07 20:10:02.000 127 12591.08 148.18 54840.72 88888.00 2013-05-07 20:10:02.125 127 12591.02 148.18 54840.72 88888.00 2013-05-07 20:10:02.250 127 12591.02 148.20 54840.72 88888.00 2013-05-07 20:10:02.375 127 12590.98 148.20 54840.72 88888.00 2013-05-07 20:10:02.500 127 12590.95 148.22 54840.75 88888.00 2013-05-07 20:10:02.625 127 12590.95 148.22 54840.78 88888.00 2013-05-07 20:10:02.750 127 12590.92 148.22 54840.75 88888.00 2013-05-07 20:10:02.875 127 12590.92 148.22 54840.75 88888.00 2013-05-07 20:10:03.000 127 12591.00 148.22 54840.78 88888.00 2013-05-07 20:10:03.125 127 12590.98 148.22 54840.80 88888.00 2013-05-07 20:10:03.250 127 12590.88 148.22 54840.80 88888.00 2013-05-07 20:10:03.375 127 12590.92 148.22 54840.78 88888.00 2013-05-07 20:10:03.500 127 12590.90 148.30 54840.78 88888.00 2013-05-07 20:10:03.625 127 12590.92 148.25 54840.78 88888.00 2013-05-07 20:10:03.750 127 12590.92 148.22 54840.78 88888.00 2013-05-07 20:10:03.875 127 12590.92 148.25 54840.78 88888.00 2013-05-07 20:10:04.000 127 12590.90 148.25 54840.75 88888.00 2013-05-07 20:10:04.125 127 12590.80 148.22 54840.75 88888.00 2013-05-07 20:10:04.250 127 12590.80 148.22 54840.75 88888.00 2013-05-07 20:10:04.375 127 12590.83 148.22 54840.75 88888.00 2013-05-07 20:10:04.500 127 12590.85 148.25 54840.78 88888.00 2013-05-07 20:10:04.625 127 12590.88 148.30 54840.80 88888.00 2013-05-07 20:10:04.750 127 12590.85 148.32 54840.78 88888.00 2013-05-07 20:10:04.875 127 12590.85 148.30 54840.78 88888.00 2013-05-07 20:10:05.000 127 12590.88 148.32 54840.78 88888.00 2013-05-07 20:10:05.125 127 12590.95 148.30 54840.78 88888.00 2013-05-07 20:10:05.250 127 12590.92 148.32 54840.75 88888.00 2013-05-07 20:10:05.375 127 12590.92 148.28 54840.72 88888.00 2013-05-07 20:10:05.500 127 12590.95 148.28 54840.78 88888.00 2013-05-07 20:10:05.625 127 12591.05 148.32 54840.78 88888.00 2013-05-07 20:10:05.750 127 12591.05 148.32 54840.78 88888.00 2013-05-07 20:10:05.875 127 12590.98 148.30 54840.75 88888.00 2013-05-07 20:10:06.000 127 12590.95 148.30 54840.75 88888.00 2013-05-07 20:10:06.125 127 12590.92 148.32 54840.78 88888.00 2013-05-07 20:10:06.250 127 12590.92 148.35 54840.75 88888.00 2013-05-07 20:10:06.375 127 12591.00 148.35 54840.72 88888.00 2013-05-07 20:10:06.500 127 12591.02 148.35 54840.72 88888.00 2013-05-07 20:10:06.625 127 12590.98 148.40 54840.75 88888.00 2013-05-07 20:10:06.750 127 12590.98 148.40 54840.72 88888.00 2013-05-07 20:10:06.875 127 12590.92 148.43 54840.75 88888.00 2013-05-07 20:10:07.000 127 12590.95 148.40 54840.75 88888.00 2013-05-07 20:10:07.125 127 12590.92 148.38 54840.75 88888.00 2013-05-07 20:10:07.250 127 12590.95 148.40 54840.72 88888.00 2013-05-07 20:10:07.375 127 12591.00 148.45 54840.75 88888.00 2013-05-07 20:10:07.500 127 12591.00 148.45 54840.75 88888.00 2013-05-07 20:10:07.625 127 12590.92 148.45 54840.72 88888.00 2013-05-07 20:10:07.750 127 12590.95 148.43 54840.70 88888.00 2013-05-07 20:10:07.875 127 12591.00 148.45 54840.72 88888.00 2013-05-07 20:10:08.000 127 12591.02 148.45 54840.75 88888.00 2013-05-07 20:10:08.125 127 12591.10 148.43 54840.75 88888.00 2013-05-07 20:10:08.250 127 12591.12 148.47 54840.75 88888.00 2013-05-07 20:10:08.375 127 12591.12 148.50 54840.72 88888.00 2013-05-07 20:10:08.500 127 12591.08 148.50 54840.72 88888.00 2013-05-07 20:10:08.625 127 12591.08 148.47 54840.72 88888.00 2013-05-07 20:10:08.750 127 12591.05 148.50 54840.75 88888.00 2013-05-07 20:10:08.875 127 12591.05 148.53 54840.75 88888.00 2013-05-07 20:10:09.000 127 12591.08 148.50 54840.72 88888.00 2013-05-07 20:10:09.125 127 12591.12 148.53 54840.70 88888.00 2013-05-07 20:10:09.250 127 12591.12 148.55 54840.72 88888.00 2013-05-07 20:10:09.375 127 12591.08 148.53 54840.70 88888.00 2013-05-07 20:10:09.500 127 12591.00 148.50 54840.68 88888.00 2013-05-07 20:10:09.625 127 12591.05 148.53 54840.68 88888.00 2013-05-07 20:10:09.750 127 12591.10 148.55 54840.72 88888.00 2013-05-07 20:10:09.875 127 12591.10 148.60 54840.72 88888.00 2013-05-07 20:10:10.000 127 12591.02 148.60 54840.72 88888.00 2013-05-07 20:10:10.125 127 12591.00 148.60 54840.70 88888.00 2013-05-07 20:10:10.250 127 12590.98 148.57 54840.72 88888.00 2013-05-07 20:10:10.375 127 12591.08 148.62 54840.75 88888.00 2013-05-07 20:10:10.500 127 12591.12 148.62 54840.72 88888.00 2013-05-07 20:10:10.625 127 12591.15 148.65 54840.75 88888.00 2013-05-07 20:10:10.750 127 12591.15 148.68 54840.78 88888.00 2013-05-07 20:10:10.875 127 12591.10 148.68 54840.75 88888.00 2013-05-07 20:10:11.000 127 12591.10 148.68 54840.72 88888.00 2013-05-07 20:10:11.125 127 12591.12 148.68 54840.72 88888.00 2013-05-07 20:10:11.250 127 12591.20 148.68 54840.75 88888.00 2013-05-07 20:10:11.375 127 12591.25 148.70 54840.72 88888.00 2013-05-07 20:10:11.500 127 12591.23 148.70 54840.72 88888.00 2013-05-07 20:10:11.625 127 12591.23 148.68 54840.72 88888.00 2013-05-07 20:10:11.750 127 12591.27 148.70 54840.70 88888.00 2013-05-07 20:10:11.875 127 12591.25 148.72 54840.70 88888.00 2013-05-07 20:10:12.000 127 12591.23 148.72 54840.70 88888.00 2013-05-07 20:10:12.125 127 12591.25 148.70 54840.70 88888.00 2013-05-07 20:10:12.250 127 12591.17 148.72 54840.70 88888.00 2013-05-07 20:10:12.375 127 12591.20 148.72 54840.70 88888.00 2013-05-07 20:10:12.500 127 12591.25 148.72 54840.70 88888.00 2013-05-07 20:10:12.625 127 12591.30 148.75 54840.72 88888.00 2013-05-07 20:10:12.750 127 12591.33 148.75 54840.72 88888.00 2013-05-07 20:10:12.875 127 12591.30 148.78 54840.72 88888.00 2013-05-07 20:10:13.000 127 12591.33 148.78 54840.68 88888.00 2013-05-07 20:10:13.125 127 12591.33 148.75 54840.70 88888.00 2013-05-07 20:10:13.250 127 12591.30 148.82 54840.72 88888.00 2013-05-07 20:10:13.375 127 12591.27 148.80 54840.70 88888.00 2013-05-07 20:10:13.500 127 12591.27 148.80 54840.70 88888.00 2013-05-07 20:10:13.625 127 12591.30 148.80 54840.68 88888.00 2013-05-07 20:10:13.750 127 12591.30 148.78 54840.72 88888.00 2013-05-07 20:10:13.875 127 12591.30 148.80 54840.72 88888.00 2013-05-07 20:10:14.000 127 12591.30 148.80 54840.70 88888.00 2013-05-07 20:10:14.125 127 12591.40 148.82 54840.68 88888.00 2013-05-07 20:10:14.250 127 12591.40 148.78 54840.70 88888.00 2013-05-07 20:10:14.375 127 12591.48 148.82 54840.70 88888.00 2013-05-07 20:10:14.500 127 12591.45 148.85 54840.70 88888.00 2013-05-07 20:10:14.625 127 12591.40 148.85 54840.68 88888.00 2013-05-07 20:10:14.750 127 12591.42 148.85 54840.70 88888.00 2013-05-07 20:10:14.875 127 12591.45 148.82 54840.68 88888.00 2013-05-07 20:10:15.000 127 12591.45 148.85 54840.68 88888.00 2013-05-07 20:10:15.125 127 12591.42 148.85 54840.68 88888.00 2013-05-07 20:10:15.250 127 12591.42 148.82 54840.65 88888.00 2013-05-07 20:10:15.375 127 12591.52 148.88 54840.65 88888.00 2013-05-07 20:10:15.500 127 12591.45 148.88 54840.70 88888.00 2013-05-07 20:10:15.625 127 12591.35 148.85 54840.70 88888.00 2013-05-07 20:10:15.750 127 12591.35 148.88 54840.70 88888.00 2013-05-07 20:10:15.875 127 12591.35 148.90 54840.70 88888.00 2013-05-07 20:10:16.000 127 12591.42 148.90 54840.68 88888.00 2013-05-07 20:10:16.125 127 12591.40 148.85 54840.68 88888.00 2013-05-07 20:10:16.250 127 12591.33 148.82 54840.68 88888.00 2013-05-07 20:10:16.375 127 12591.42 148.90 54840.68 88888.00 2013-05-07 20:10:16.500 127 12591.42 148.95 54840.70 88888.00 2013-05-07 20:10:16.625 127 12591.38 148.93 54840.70 88888.00 2013-05-07 20:10:16.750 127 12591.35 148.93 54840.70 88888.00 2013-05-07 20:10:16.875 127 12591.40 148.93 54840.70 88888.00 2013-05-07 20:10:17.000 127 12591.42 148.90 54840.65 88888.00 2013-05-07 20:10:17.125 127 12591.50 148.88 54840.68 88888.00 2013-05-07 20:10:17.250 127 12591.50 148.90 54840.68 88888.00 2013-05-07 20:10:17.375 127 12591.48 148.88 54840.65 88888.00 2013-05-07 20:10:17.500 127 12591.48 148.90 54840.65 88888.00 2013-05-07 20:10:17.625 127 12591.48 148.97 54840.68 88888.00 2013-05-07 20:10:17.750 127 12591.48 148.95 54840.70 88888.00 2013-05-07 20:10:17.875 127 12591.42 148.95 54840.70 88888.00 2013-05-07 20:10:18.000 127 12591.42 148.95 54840.68 88888.00 2013-05-07 20:10:18.125 127 12591.42 149.03 54840.70 88888.00 2013-05-07 20:10:18.250 127 12591.40 149.03 54840.72 88888.00 2013-05-07 20:10:18.375 127 12591.42 149.00 54840.68 88888.00 2013-05-07 20:10:18.500 127 12591.48 149.00 54840.68 88888.00 2013-05-07 20:10:18.625 127 12591.52 149.00 54840.70 88888.00 2013-05-07 20:10:18.750 127 12591.55 148.97 54840.68 88888.00 2013-05-07 20:10:18.875 127 12591.55 149.00 54840.68 88888.00 2013-05-07 20:10:19.000 127 12591.55 149.03 54840.68 88888.00 2013-05-07 20:10:19.125 127 12591.48 149.03 54840.65 88888.00 2013-05-07 20:10:19.250 127 12591.45 149.00 54840.65 88888.00 2013-05-07 20:10:19.375 127 12591.48 149.00 54840.65 88888.00 2013-05-07 20:10:19.500 127 12591.50 149.00 54840.62 88888.00 2013-05-07 20:10:19.625 127 12591.50 149.03 54840.62 88888.00 2013-05-07 20:10:19.750 127 12591.58 149.05 54840.65 88888.00 2013-05-07 20:10:19.875 127 12591.60 149.07 54840.62 88888.00 2013-05-07 20:10:20.000 127 12591.58 149.07 54840.57 88888.00 2013-05-07 20:10:20.125 127 12591.58 149.05 54840.60 88888.00 2013-05-07 20:10:20.250 127 12591.55 149.03 54840.62 88888.00 2013-05-07 20:10:20.375 127 12591.58 149.07 54840.65 88888.00 2013-05-07 20:10:20.500 127 12591.52 149.10 54840.62 88888.00 2013-05-07 20:10:20.625 127 12591.52 149.10 54840.60 88888.00 2013-05-07 20:10:20.750 127 12591.58 149.10 54840.57 88888.00 2013-05-07 20:10:20.875 127 12591.62 149.07 54840.60 88888.00 2013-05-07 20:10:21.000 127 12591.60 149.07 54840.55 88888.00 2013-05-07 20:10:21.125 127 12591.60 149.10 54840.57 88888.00 2013-05-07 20:10:21.250 127 12591.52 149.07 54840.57 88888.00 2013-05-07 20:10:21.375 127 12591.58 149.07 54840.57 88888.00 2013-05-07 20:10:21.500 127 12591.55 149.10 54840.60 88888.00 2013-05-07 20:10:21.625 127 12591.52 149.07 54840.60 88888.00 2013-05-07 20:10:21.750 127 12591.55 149.10 54840.57 88888.00 2013-05-07 20:10:21.875 127 12591.55 149.07 54840.57 88888.00 2013-05-07 20:10:22.000 127 12591.58 149.10 54840.57 88888.00 2013-05-07 20:10:22.125 127 12591.62 149.07 54840.57 88888.00 2013-05-07 20:10:22.250 127 12591.62 149.07 54840.57 88888.00 2013-05-07 20:10:22.375 127 12591.65 149.10 54840.62 88888.00 2013-05-07 20:10:22.500 127 12591.62 149.15 54840.65 88888.00 2013-05-07 20:10:22.625 127 12591.60 149.15 54840.65 88888.00 2013-05-07 20:10:22.750 127 12591.62 149.15 54840.65 88888.00 2013-05-07 20:10:22.875 127 12591.65 149.15 54840.62 88888.00 2013-05-07 20:10:23.000 127 12591.65 149.12 54840.60 88888.00 2013-05-07 20:10:23.125 127 12591.67 149.12 54840.62 88888.00 2013-05-07 20:10:23.250 127 12591.67 149.15 54840.62 88888.00 2013-05-07 20:10:23.375 127 12591.77 149.18 54840.65 88888.00 2013-05-07 20:10:23.500 127 12591.83 149.18 54840.62 88888.00 2013-05-07 20:10:23.625 127 12591.80 149.15 54840.60 88888.00 2013-05-07 20:10:23.750 127 12591.70 149.15 54840.60 88888.00 2013-05-07 20:10:23.875 127 12591.70 149.15 54840.62 88888.00 2013-05-07 20:10:24.000 127 12591.70 149.18 54840.62 88888.00 2013-05-07 20:10:24.125 127 12591.67 149.18 54840.62 88888.00 2013-05-07 20:10:24.250 127 12591.65 149.18 54840.62 88888.00 2013-05-07 20:10:24.375 127 12591.65 149.18 54840.65 88888.00 2013-05-07 20:10:24.500 127 12591.65 149.20 54840.62 88888.00 2013-05-07 20:10:24.625 127 12591.67 149.20 54840.60 88888.00 2013-05-07 20:10:24.750 127 12591.70 149.20 54840.60 88888.00 2013-05-07 20:10:24.875 127 12591.70 149.20 54840.60 88888.00 2013-05-07 20:10:25.000 127 12591.80 149.20 54840.60 88888.00 2013-05-07 20:10:25.125 127 12591.88 149.20 54840.60 88888.00 2013-05-07 20:10:25.250 127 12591.85 149.15 54840.57 88888.00 2013-05-07 20:10:25.375 127 12591.88 149.18 54840.57 88888.00 2013-05-07 20:10:25.500 127 12591.85 149.20 54840.62 88888.00 2013-05-07 20:10:25.625 127 12591.85 149.20 54840.62 88888.00 2013-05-07 20:10:25.750 127 12591.77 149.20 54840.60 88888.00 2013-05-07 20:10:25.875 127 12591.80 149.18 54840.60 88888.00 2013-05-07 20:10:26.000 127 12591.92 149.20 54840.60 88888.00 2013-05-07 20:10:26.125 127 12592.00 149.20 54840.60 88888.00 2013-05-07 20:10:26.250 127 12591.95 149.18 54840.60 88888.00 2013-05-07 20:10:26.375 127 12591.95 149.22 54840.60 88888.00 2013-05-07 20:10:26.500 127 12591.95 149.22 54840.57 88888.00 2013-05-07 20:10:26.625 127 12591.95 149.20 54840.57 88888.00 2013-05-07 20:10:26.750 127 12592.00 149.18 54840.57 88888.00 2013-05-07 20:10:26.875 127 12592.02 149.20 54840.60 88888.00 2013-05-07 20:10:27.000 127 12592.02 149.20 54840.57 88888.00 2013-05-07 20:10:27.125 127 12591.92 149.18 54840.57 88888.00 2013-05-07 20:10:27.250 127 12591.85 149.18 54840.57 88888.00 2013-05-07 20:10:27.375 127 12591.90 149.15 54840.57 88888.00 2013-05-07 20:10:27.500 127 12591.90 149.18 54840.57 88888.00 2013-05-07 20:10:27.625 127 12591.90 149.18 54840.60 88888.00 2013-05-07 20:10:27.750 127 12591.90 149.18 54840.57 88888.00 2013-05-07 20:10:27.875 127 12591.90 149.18 54840.60 88888.00 2013-05-07 20:10:28.000 127 12591.92 149.20 54840.62 88888.00 2013-05-07 20:10:28.125 127 12591.98 149.20 54840.65 88888.00 2013-05-07 20:10:28.250 127 12591.98 149.15 54840.60 88888.00 2013-05-07 20:10:28.375 127 12592.00 149.15 54840.57 88888.00 2013-05-07 20:10:28.500 127 12592.00 149.18 54840.60 88888.00 2013-05-07 20:10:28.625 127 12592.00 149.20 54840.62 88888.00 2013-05-07 20:10:28.750 127 12592.00 149.18 54840.62 88888.00 2013-05-07 20:10:28.875 127 12592.08 149.20 54840.62 88888.00 2013-05-07 20:10:29.000 127 12592.12 149.25 54840.62 88888.00 2013-05-07 20:10:29.125 127 12592.10 149.20 54840.70 88888.00 2013-05-07 20:10:29.250 127 12592.02 149.20 54840.70 88888.00 2013-05-07 20:10:29.375 127 12592.00 149.22 54840.65 88888.00 2013-05-07 20:10:29.500 127 12591.98 149.20 54840.62 88888.00 2013-05-07 20:10:29.625 127 12592.00 149.20 54840.65 88888.00 2013-05-07 20:10:29.750 127 12592.00 149.20 54840.65 88888.00 2013-05-07 20:10:29.875 127 12591.98 149.18 54840.65 88888.00 2013-05-07 20:10:30.000 127 12591.95 149.15 54840.62 88888.00 2013-05-07 20:10:30.125 127 12591.95 149.15 54840.62 88888.00 2013-05-07 20:10:30.250 127 12591.95 149.15 54840.68 88888.00 2013-05-07 20:10:30.375 127 12591.95 149.18 54840.68 88888.00 2013-05-07 20:10:30.500 127 12591.92 149.18 54840.65 88888.00 2013-05-07 20:10:30.625 127 12591.92 149.18 54840.65 88888.00 2013-05-07 20:10:30.750 127 12591.95 149.20 54840.65 88888.00 2013-05-07 20:10:30.875 127 12591.90 149.15 54840.65 88888.00 2013-05-07 20:10:31.000 127 12591.90 149.18 54840.62 88888.00 2013-05-07 20:10:31.125 127 12591.90 149.18 54840.65 88888.00 2013-05-07 20:10:31.250 127 12591.90 149.15 54840.70 88888.00 2013-05-07 20:10:31.375 127 12591.98 149.15 54840.68 88888.00 2013-05-07 20:10:31.500 127 12591.98 149.18 54840.65 88888.00 2013-05-07 20:10:31.625 127 12592.00 149.15 54840.68 88888.00 2013-05-07 20:10:31.750 127 12592.02 149.18 54840.68 88888.00 2013-05-07 20:10:31.875 127 12592.00 149.18 54840.68 88888.00 2013-05-07 20:10:32.000 127 12592.00 149.15 54840.68 88888.00 2013-05-07 20:10:32.125 127 12591.98 149.18 54840.68 88888.00 2013-05-07 20:10:32.250 127 12591.92 149.15 54840.68 88888.00 2013-05-07 20:10:32.375 127 12591.90 149.15 54840.65 88888.00 2013-05-07 20:10:32.500 127 12591.90 149.15 54840.70 88888.00 2013-05-07 20:10:32.625 127 12591.95 149.20 54840.75 88888.00 2013-05-07 20:10:32.750 127 12592.02 149.22 54840.72 88888.00 2013-05-07 20:10:32.875 127 12591.92 149.22 54840.68 88888.00 2013-05-07 20:10:33.000 127 12591.90 149.18 54840.68 88888.00 2013-05-07 20:10:33.125 127 12591.98 149.15 54840.70 88888.00 2013-05-07 20:10:33.250 127 12592.05 149.20 54840.72 88888.00 2013-05-07 20:10:33.375 127 12592.02 149.20 54840.72 88888.00 2013-05-07 20:10:33.500 127 12591.98 149.20 54840.75 88888.00 2013-05-07 20:10:33.625 127 12591.92 149.20 54840.72 88888.00 2013-05-07 20:10:33.750 127 12591.95 149.20 54840.72 88888.00 2013-05-07 20:10:33.875 127 12592.00 149.20 54840.72 88888.00 2013-05-07 20:10:34.000 127 12591.98 149.22 54840.72 88888.00 2013-05-07 20:10:34.125 127 12591.95 149.28 54840.75 88888.00 2013-05-07 20:10:34.250 127 12591.95 149.22 54840.72 88888.00 2013-05-07 20:10:34.375 127 12591.98 149.22 54840.70 88888.00 2013-05-07 20:10:34.500 127 12591.98 149.25 54840.72 88888.00 2013-05-07 20:10:34.625 127 12591.95 149.28 54840.70 88888.00 2013-05-07 20:10:34.750 127 12591.92 149.25 54840.72 88888.00 2013-05-07 20:10:34.875 127 12591.95 149.25 54840.70 88888.00 2013-05-07 20:10:35.000 127 12591.98 149.25 54840.70 88888.00 2013-05-07 20:10:35.125 127 12591.95 149.25 54840.72 88888.00 2013-05-07 20:10:35.250 127 12591.90 149.22 54840.70 88888.00 2013-05-07 20:10:35.375 127 12591.98 149.28 54840.72 88888.00 2013-05-07 20:10:35.500 127 12592.02 149.28 54840.75 88888.00 2013-05-07 20:10:35.625 127 12592.00 149.25 54840.72 88888.00 2013-05-07 20:10:35.750 127 12592.02 149.28 54840.72 88888.00 2013-05-07 20:10:35.875 127 12592.02 149.25 54840.72 88888.00 2013-05-07 20:10:36.000 127 12591.98 149.25 54840.72 88888.00 2013-05-07 20:10:36.125 127 12591.92 149.28 54840.75 88888.00 2013-05-07 20:10:36.250 127 12591.92 149.30 54840.78 88888.00 2013-05-07 20:10:36.375 127 12591.98 149.28 54840.72 88888.00 2013-05-07 20:10:36.500 127 12591.98 149.30 54840.75 88888.00 2013-05-07 20:10:36.625 127 12591.98 149.32 54840.80 88888.00 2013-05-07 20:10:36.750 127 12592.00 149.32 54840.78 88888.00 2013-05-07 20:10:36.875 127 12592.00 149.32 54840.75 88888.00 2013-05-07 20:10:37.000 127 12591.98 149.32 54840.75 88888.00 2013-05-07 20:10:37.125 127 12591.98 149.32 54840.75 88888.00 2013-05-07 20:10:37.250 127 12592.00 149.30 54840.75 88888.00 2013-05-07 20:10:37.375 127 12592.10 149.35 54840.75 88888.00 2013-05-07 20:10:37.500 127 12592.10 149.32 54840.72 88888.00 2013-05-07 20:10:37.625 127 12592.08 149.35 54840.75 88888.00 2013-05-07 20:10:37.750 127 12592.10 149.38 54840.75 88888.00 2013-05-07 20:10:37.875 127 12592.08 149.38 54840.72 88888.00 2013-05-07 20:10:38.000 127 12592.10 149.38 54840.68 88888.00 2013-05-07 20:10:38.125 127 12592.05 149.40 54840.72 88888.00 2013-05-07 20:10:38.250 127 12592.05 149.40 54840.75 88888.00 2013-05-07 20:10:38.375 127 12592.12 149.38 54840.75 88888.00 2013-05-07 20:10:38.500 127 12592.12 149.40 54840.72 88888.00 2013-05-07 20:10:38.625 127 12592.15 149.45 54840.72 88888.00 2013-05-07 20:10:38.750 127 12592.20 149.43 54840.72 88888.00 2013-05-07 20:10:38.875 127 12592.23 149.40 54840.75 88888.00 2013-05-07 20:10:39.000 127 12592.17 149.40 54840.72 88888.00 2013-05-07 20:10:39.125 127 12592.17 149.43 54840.72 88888.00 2013-05-07 20:10:39.250 127 12592.17 149.43 54840.75 88888.00 2013-05-07 20:10:39.375 127 12592.17 149.43 54840.72 88888.00 2013-05-07 20:10:39.500 127 12592.17 149.43 54840.72 88888.00 2013-05-07 20:10:39.625 127 12592.17 149.43 54840.72 88888.00 2013-05-07 20:10:39.750 127 12592.15 149.47 54840.72 88888.00 2013-05-07 20:10:39.875 127 12592.17 149.45 54840.72 88888.00 2013-05-07 20:10:40.000 127 12592.23 149.45 54840.72 88888.00 2013-05-07 20:10:40.125 127 12592.30 149.47 54840.70 88888.00 2013-05-07 20:10:40.250 127 12592.25 149.45 54840.72 88888.00 2013-05-07 20:10:40.375 127 12592.20 149.45 54840.72 88888.00 2013-05-07 20:10:40.500 127 12592.15 149.47 54840.75 88888.00 2013-05-07 20:10:40.625 127 12592.17 149.47 54840.72 88888.00 2013-05-07 20:10:40.750 127 12592.20 149.45 54840.72 88888.00 2013-05-07 20:10:40.875 127 12592.27 149.45 54840.72 88888.00 2013-05-07 20:10:41.000 127 12592.30 149.45 54840.72 88888.00 2013-05-07 20:10:41.125 127 12592.30 149.47 54840.75 88888.00 2013-05-07 20:10:41.250 127 12592.25 149.47 54840.75 88888.00 2013-05-07 20:10:41.375 127 12592.25 149.50 54840.75 88888.00 2013-05-07 20:10:41.500 127 12592.20 149.50 54840.75 88888.00 2013-05-07 20:10:41.625 127 12592.20 149.50 54840.75 88888.00 2013-05-07 20:10:41.750 127 12592.27 149.47 54840.75 88888.00 2013-05-07 20:10:41.875 127 12592.30 149.50 54840.72 88888.00 2013-05-07 20:10:42.000 127 12592.25 149.47 54840.72 88888.00 2013-05-07 20:10:42.125 127 12592.25 149.43 54840.75 88888.00 2013-05-07 20:10:42.250 127 12592.25 149.45 54840.75 88888.00 2013-05-07 20:10:42.375 127 12592.27 149.50 54840.72 88888.00 2013-05-07 20:10:42.500 127 12592.27 149.47 54840.75 88888.00 2013-05-07 20:10:42.625 127 12592.30 149.47 54840.72 88888.00 2013-05-07 20:10:42.750 127 12592.33 149.47 54840.78 88888.00 2013-05-07 20:10:42.875 127 12592.35 149.47 54840.72 88888.00 2013-05-07 20:10:43.000 127 12592.35 149.50 54840.72 88888.00 2013-05-07 20:10:43.125 127 12592.40 149.50 54840.75 88888.00 2013-05-07 20:10:43.250 127 12592.35 149.45 54840.75 88888.00 2013-05-07 20:10:43.375 127 12592.35 149.45 54840.72 88888.00 2013-05-07 20:10:43.500 127 12592.38 149.45 54840.72 88888.00 2013-05-07 20:10:43.625 127 12592.42 149.45 54840.70 88888.00 2013-05-07 20:10:43.750 127 12592.42 149.47 54840.72 88888.00 2013-05-07 20:10:43.875 127 12592.35 149.47 54840.70 88888.00 2013-05-07 20:10:44.000 127 12592.27 149.47 54840.72 88888.00 2013-05-07 20:10:44.125 127 12592.30 149.50 54840.75 88888.00 2013-05-07 20:10:44.250 127 12592.33 149.50 54840.75 88888.00 2013-05-07 20:10:44.375 127 12592.35 149.53 54840.75 88888.00 2013-05-07 20:10:44.500 127 12592.35 149.47 54840.75 88888.00 2013-05-07 20:10:44.625 127 12592.30 149.47 54840.75 88888.00 2013-05-07 20:10:44.750 127 12592.30 149.47 54840.75 88888.00 2013-05-07 20:10:44.875 127 12592.30 149.47 54840.78 88888.00 2013-05-07 20:10:45.000 127 12592.30 149.47 54840.75 88888.00 2013-05-07 20:10:45.125 127 12592.30 149.50 54840.75 88888.00 2013-05-07 20:10:45.250 127 12592.27 149.50 54840.75 88888.00 2013-05-07 20:10:45.375 127 12592.35 149.50 54840.75 88888.00 2013-05-07 20:10:45.500 127 12592.40 149.50 54840.72 88888.00 2013-05-07 20:10:45.625 127 12592.45 149.50 54840.75 88888.00 2013-05-07 20:10:45.750 127 12592.45 149.53 54840.75 88888.00 2013-05-07 20:10:45.875 127 12592.45 149.50 54840.78 88888.00 2013-05-07 20:10:46.000 127 12592.48 149.47 54840.78 88888.00 2013-05-07 20:10:46.125 127 12592.48 149.50 54840.80 88888.00 2013-05-07 20:10:46.250 127 12592.42 149.47 54840.78 88888.00 2013-05-07 20:10:46.375 127 12592.50 149.50 54840.75 88888.00 2013-05-07 20:10:46.500 127 12592.55 149.50 54840.75 88888.00 2013-05-07 20:10:46.625 127 12592.60 149.47 54840.75 88888.00 2013-05-07 20:10:46.750 127 12592.65 149.50 54840.78 88888.00 2013-05-07 20:10:46.875 127 12592.65 149.47 54840.75 88888.00 2013-05-07 20:10:47.000 127 12592.65 149.45 54840.75 88888.00 2013-05-07 20:10:47.125 127 12592.60 149.47 54840.72 88888.00 2013-05-07 20:10:47.250 127 12592.52 149.47 54840.75 88888.00 2013-05-07 20:10:47.375 127 12592.52 149.45 54840.75 88888.00 2013-05-07 20:10:47.500 127 12592.58 149.47 54840.78 88888.00 2013-05-07 20:10:47.625 127 12592.58 149.50 54840.78 88888.00 2013-05-07 20:10:47.750 127 12592.55 149.45 54840.78 88888.00 2013-05-07 20:10:47.875 127 12592.52 149.47 54840.75 88888.00 2013-05-07 20:10:48.000 127 12592.50 149.50 54840.75 88888.00 2013-05-07 20:10:48.125 127 12592.48 149.47 54840.78 88888.00 2013-05-07 20:10:48.250 127 12592.48 149.45 54840.78 88888.00 2013-05-07 20:10:48.375 127 12592.55 149.47 54840.72 88888.00 2013-05-07 20:10:48.500 127 12592.60 149.47 54840.75 88888.00 2013-05-07 20:10:48.625 127 12592.55 149.45 54840.75 88888.00 2013-05-07 20:10:48.750 127 12592.55 149.43 54840.78 88888.00 2013-05-07 20:10:48.875 127 12592.60 149.45 54840.78 88888.00 2013-05-07 20:10:49.000 127 12592.62 149.47 54840.78 88888.00 2013-05-07 20:10:49.125 127 12592.62 149.47 54840.78 88888.00 2013-05-07 20:10:49.250 127 12592.62 149.47 54840.78 88888.00 2013-05-07 20:10:49.375 127 12592.65 149.55 54840.80 88888.00 2013-05-07 20:10:49.500 127 12592.62 149.50 54840.80 88888.00 2013-05-07 20:10:49.625 127 12592.62 149.47 54840.78 88888.00 2013-05-07 20:10:49.750 127 12592.55 149.50 54840.78 88888.00 2013-05-07 20:10:49.875 127 12592.62 149.50 54840.78 88888.00 2013-05-07 20:10:50.000 127 12592.70 149.47 54840.78 88888.00 2013-05-07 20:10:50.125 127 12592.67 149.50 54840.82 88888.00 2013-05-07 20:10:50.250 127 12592.62 149.47 54840.82 88888.00 2013-05-07 20:10:50.375 127 12592.65 149.50 54840.80 88888.00 2013-05-07 20:10:50.500 127 12592.67 149.50 54840.80 88888.00 2013-05-07 20:10:50.625 127 12592.65 149.45 54840.78 88888.00 2013-05-07 20:10:50.750 127 12592.60 149.47 54840.78 88888.00 2013-05-07 20:10:50.875 127 12592.58 149.47 54840.80 88888.00 2013-05-07 20:10:51.000 127 12592.62 149.45 54840.82 88888.00 2013-05-07 20:10:51.125 127 12592.65 149.45 54840.82 88888.00 2013-05-07 20:10:51.250 127 12592.62 149.45 54840.80 88888.00 2013-05-07 20:10:51.375 127 12592.58 149.45 54840.78 88888.00 2013-05-07 20:10:51.500 127 12592.55 149.47 54840.80 88888.00 2013-05-07 20:10:51.625 127 12592.60 149.47 54840.82 88888.00 2013-05-07 20:10:51.750 127 12592.65 149.45 54840.80 88888.00 2013-05-07 20:10:51.875 127 12592.55 149.43 54840.78 88888.00 2013-05-07 20:10:52.000 127 12592.58 149.45 54840.78 88888.00 2013-05-07 20:10:52.125 127 12592.55 149.47 54840.78 88888.00 2013-05-07 20:10:52.250 127 12592.50 149.47 54840.78 88888.00 2013-05-07 20:10:52.375 127 12592.50 149.45 54840.80 88888.00 2013-05-07 20:10:52.500 127 12592.55 149.45 54840.80 88888.00 2013-05-07 20:10:52.625 127 12592.55 149.47 54840.82 88888.00 2013-05-07 20:10:52.750 127 12592.60 149.47 54840.85 88888.00 2013-05-07 20:10:52.875 127 12592.65 149.45 54840.80 88888.00 2013-05-07 20:10:53.000 127 12592.65 149.43 54840.75 88888.00 2013-05-07 20:10:53.125 127 12592.62 149.45 54840.80 88888.00 2013-05-07 20:10:53.250 127 12592.62 149.43 54840.82 88888.00 2013-05-07 20:10:53.375 127 12592.62 149.43 54840.82 88888.00 2013-05-07 20:10:53.500 127 12592.58 149.45 54840.80 88888.00 2013-05-07 20:10:53.625 127 12592.58 149.45 54840.82 88888.00 2013-05-07 20:10:53.750 127 12592.58 149.45 54840.85 88888.00 2013-05-07 20:10:53.875 127 12592.60 149.43 54840.85 88888.00 2013-05-07 20:10:54.000 127 12592.60 149.40 54840.82 88888.00 2013-05-07 20:10:54.125 127 12592.55 149.38 54840.82 88888.00 2013-05-07 20:10:54.250 127 12592.48 149.35 54840.85 88888.00 2013-05-07 20:10:54.375 127 12592.52 149.38 54840.82 88888.00 2013-05-07 20:10:54.500 127 12592.52 149.35 54840.80 88888.00 2013-05-07 20:10:54.625 127 12592.60 149.38 54840.82 88888.00 2013-05-07 20:10:54.750 127 12592.65 149.38 54840.82 88888.00 2013-05-07 20:10:54.875 127 12592.58 149.38 54840.82 88888.00 2013-05-07 20:10:55.000 127 12592.58 149.35 54840.82 88888.00 2013-05-07 20:10:55.125 127 12592.60 149.35 54840.85 88888.00 2013-05-07 20:10:55.250 127 12592.60 149.35 54840.88 88888.00 2013-05-07 20:10:55.375 127 12592.60 149.35 54840.80 88888.00 2013-05-07 20:10:55.500 127 12592.60 149.35 54840.82 88888.00 2013-05-07 20:10:55.625 127 12592.67 149.38 54840.82 88888.00 2013-05-07 20:10:55.750 127 12592.67 149.40 54840.85 88888.00 2013-05-07 20:10:55.875 127 12592.70 149.38 54840.88 88888.00 2013-05-07 20:10:56.000 127 12592.70 149.35 54840.85 88888.00 2013-05-07 20:10:56.125 127 12592.70 149.38 54840.85 88888.00 2013-05-07 20:10:56.250 127 12592.62 149.35 54840.90 88888.00 2013-05-07 20:10:56.375 127 12592.60 149.35 54840.88 88888.00 2013-05-07 20:10:56.500 127 12592.58 149.35 54840.88 88888.00 2013-05-07 20:10:56.625 127 12592.62 149.38 54840.88 88888.00 2013-05-07 20:10:56.750 127 12592.65 149.40 54840.90 88888.00 2013-05-07 20:10:56.875 127 12592.65 149.38 54840.88 88888.00 2013-05-07 20:10:57.000 127 12592.65 149.35 54840.88 88888.00 2013-05-07 20:10:57.125 127 12592.55 149.32 54840.90 88888.00 2013-05-07 20:10:57.250 127 12592.52 149.32 54840.85 88888.00 2013-05-07 20:10:57.375 127 12592.55 149.32 54840.88 88888.00 2013-05-07 20:10:57.500 127 12592.62 149.35 54840.88 88888.00 2013-05-07 20:10:57.625 127 12592.70 149.32 54840.85 88888.00 2013-05-07 20:10:57.750 127 12592.70 149.32 54840.85 88888.00 2013-05-07 20:10:57.875 127 12592.67 149.30 54840.85 88888.00 2013-05-07 20:10:58.000 127 12592.70 149.32 54840.85 88888.00 2013-05-07 20:10:58.125 127 12592.77 149.35 54840.85 88888.00 2013-05-07 20:10:58.250 127 12592.75 149.38 54840.88 88888.00 2013-05-07 20:10:58.375 127 12592.73 149.32 54840.88 88888.00 2013-05-07 20:10:58.500 127 12592.65 149.30 54840.85 88888.00 2013-05-07 20:10:58.625 127 12592.65 149.35 54840.90 88888.00 2013-05-07 20:10:58.750 127 12592.60 149.35 54840.88 88888.00 2013-05-07 20:10:58.875 127 12592.62 149.30 54840.85 88888.00 2013-05-07 20:10:59.000 127 12592.65 149.30 54840.88 88888.00 2013-05-07 20:10:59.125 127 12592.62 149.32 54840.90 88888.00 2013-05-07 20:10:59.250 127 12592.62 149.32 54840.93 88888.00 2013-05-07 20:10:59.375 127 12592.67 149.30 54840.90 88888.00 2013-05-07 20:10:59.500 127 12592.70 149.30 54840.88 88888.00 2013-05-07 20:10:59.625 127 12592.70 149.30 54840.82 88888.00 2013-05-07 20:10:59.750 127 12592.67 149.28 54840.85 88888.00 2013-05-07 20:10:59.875 127 12592.70 149.28 54840.88 88888.00 2013-05-07 20:11:00.000 127 12592.70 149.32 54840.88 88888.00 2013-05-07 20:11:00.125 127 12592.73 149.35 54840.88 88888.00 2013-05-07 20:11:00.250 127 12592.70 149.30 54840.90 88888.00 2013-05-07 20:11:00.375 127 12592.73 149.30 54840.90 88888.00 2013-05-07 20:11:00.500 127 12592.73 149.32 54840.90 88888.00 2013-05-07 20:11:00.625 127 12592.67 149.32 54840.90 88888.00 2013-05-07 20:11:00.750 127 12592.62 149.30 54840.88 88888.00 2013-05-07 20:11:00.875 127 12592.58 149.32 54840.88 88888.00 2013-05-07 20:11:01.000 127 12592.62 149.30 54840.88 88888.00 2013-05-07 20:11:01.125 127 12592.65 149.32 54840.88 88888.00 2013-05-07 20:11:01.250 127 12592.62 149.32 54840.90 88888.00 2013-05-07 20:11:01.375 127 12592.67 149.38 54840.90 88888.00 2013-05-07 20:11:01.500 127 12592.73 149.38 54840.90 88888.00 2013-05-07 20:11:01.625 127 12592.73 149.35 54840.88 88888.00 2013-05-07 20:11:01.750 127 12592.70 149.38 54840.90 88888.00 2013-05-07 20:11:01.875 127 12592.70 149.35 54840.93 88888.00 2013-05-07 20:11:02.000 127 12592.65 149.38 54840.90 88888.00 2013-05-07 20:11:02.125 127 12592.67 149.43 54840.95 88888.00 2013-05-07 20:11:02.250 127 12592.67 149.43 54840.97 88888.00 2013-05-07 20:11:02.375 127 12592.67 149.38 54840.95 88888.00 2013-05-07 20:11:02.500 127 12592.70 149.35 54840.93 88888.00 2013-05-07 20:11:02.625 127 12592.73 149.40 54840.90 88888.00 2013-05-07 20:11:02.750 127 12592.75 149.40 54840.93 88888.00 2013-05-07 20:11:02.875 127 12592.75 149.38 54840.95 88888.00 2013-05-07 20:11:03.000 127 12592.70 149.38 54840.93 88888.00 2013-05-07 20:11:03.125 127 12592.62 149.40 54840.95 88888.00 2013-05-07 20:11:03.250 127 12592.65 149.45 54840.97 88888.00 2013-05-07 20:11:03.375 127 12592.73 149.45 54840.93 88888.00 2013-05-07 20:11:03.500 127 12592.75 149.43 54840.90 88888.00 2013-05-07 20:11:03.625 127 12592.75 149.40 54840.88 88888.00 2013-05-07 20:11:03.750 127 12592.73 149.40 54840.90 88888.00 2013-05-07 20:11:03.875 127 12592.70 149.40 54840.90 88888.00 2013-05-07 20:11:04.000 127 12592.70 149.40 54840.90 88888.00 2013-05-07 20:11:04.125 127 12592.75 149.43 54840.93 88888.00 2013-05-07 20:11:04.250 127 12592.67 149.43 54840.95 88888.00 2013-05-07 20:11:04.375 127 12592.67 149.45 54840.95 88888.00 2013-05-07 20:11:04.500 127 12592.70 149.50 54840.95 88888.00 2013-05-07 20:11:04.625 127 12592.73 149.47 54840.95 88888.00 2013-05-07 20:11:04.750 127 12592.75 149.43 54840.90 88888.00 2013-05-07 20:11:04.875 127 12592.73 149.43 54840.90 88888.00 2013-05-07 20:11:05.000 127 12592.70 149.40 54840.90 88888.00 2013-05-07 20:11:05.125 127 12592.70 149.47 54840.90 88888.00 2013-05-07 20:11:05.250 127 12592.73 149.47 54840.93 88888.00 2013-05-07 20:11:05.375 127 12592.75 149.45 54840.93 88888.00 2013-05-07 20:11:05.500 127 12592.70 149.45 54840.93 88888.00 2013-05-07 20:11:05.625 127 12592.67 149.45 54840.90 88888.00 2013-05-07 20:11:05.750 127 12592.70 149.47 54840.90 88888.00 2013-05-07 20:11:05.875 127 12592.73 149.47 54840.90 88888.00 2013-05-07 20:11:06.000 127 12592.73 149.47 54840.90 88888.00 2013-05-07 20:11:06.125 127 12592.73 149.53 54840.90 88888.00 2013-05-07 20:11:06.250 127 12592.73 149.53 54840.95 88888.00 2013-05-07 20:11:06.375 127 12592.73 149.53 54840.90 88888.00 2013-05-07 20:11:06.500 127 12592.70 149.50 54840.88 88888.00 2013-05-07 20:11:06.625 127 12592.73 149.53 54840.85 88888.00 2013-05-07 20:11:06.750 127 12592.77 149.50 54840.88 88888.00 2013-05-07 20:11:06.875 127 12592.75 149.50 54840.88 88888.00 2013-05-07 20:11:07.000 127 12592.75 149.53 54840.88 88888.00 2013-05-07 20:11:07.125 127 12592.73 149.55 54840.90 88888.00 2013-05-07 20:11:07.250 127 12592.60 149.50 54840.90 88888.00 2013-05-07 20:11:07.375 127 12592.67 149.55 54840.88 88888.00 2013-05-07 20:11:07.500 127 12592.67 149.55 54840.88 88888.00 2013-05-07 20:11:07.625 127 12592.73 149.57 54840.90 88888.00 2013-05-07 20:11:07.750 127 12592.75 149.55 54840.88 88888.00 2013-05-07 20:11:07.875 127 12592.77 149.55 54840.85 88888.00 2013-05-07 20:11:08.000 127 12592.77 149.53 54840.88 88888.00 2013-05-07 20:11:08.125 127 12592.80 149.57 54840.88 88888.00 2013-05-07 20:11:08.250 127 12592.80 149.60 54840.90 88888.00 2013-05-07 20:11:08.375 127 12592.85 149.62 54840.88 88888.00 2013-05-07 20:11:08.500 127 12592.90 149.62 54840.88 88888.00 2013-05-07 20:11:08.625 127 12592.88 149.65 54840.88 88888.00 2013-05-07 20:11:08.750 127 12592.88 149.62 54840.85 88888.00 2013-05-07 20:11:08.875 127 12592.90 149.62 54840.85 88888.00 2013-05-07 20:11:09.000 127 12592.85 149.62 54840.85 88888.00 2013-05-07 20:11:09.125 127 12592.83 149.65 54840.85 88888.00 2013-05-07 20:11:09.250 127 12592.77 149.65 54840.88 88888.00 2013-05-07 20:11:09.375 127 12592.77 149.60 54840.82 88888.00 2013-05-07 20:11:09.500 127 12592.80 149.62 54840.85 88888.00 2013-05-07 20:11:09.625 127 12592.83 149.68 54840.88 88888.00 2013-05-07 20:11:09.750 127 12592.80 149.68 54840.88 88888.00 2013-05-07 20:11:09.875 127 12592.85 149.68 54840.90 88888.00 2013-05-07 20:11:10.000 127 12592.80 149.65 54840.90 88888.00 2013-05-07 20:11:10.125 127 12592.75 149.68 54840.88 88888.00 2013-05-07 20:11:10.250 127 12592.83 149.72 54840.90 88888.00 2013-05-07 20:11:10.375 127 12592.92 149.72 54840.88 88888.00 2013-05-07 20:11:10.500 127 12592.90 149.70 54840.88 88888.00 2013-05-07 20:11:10.625 127 12592.88 149.72 54840.85 88888.00 2013-05-07 20:11:10.750 127 12592.85 149.72 54840.88 88888.00 2013-05-07 20:11:10.875 127 12592.80 149.72 54840.88 88888.00 2013-05-07 20:11:11.000 127 12592.80 149.75 54840.82 88888.00 2013-05-07 20:11:11.125 127 12592.83 149.75 54840.85 88888.00 2013-05-07 20:11:11.250 127 12592.85 149.75 54840.82 88888.00 2013-05-07 20:11:11.375 127 12592.85 149.75 54840.82 88888.00 2013-05-07 20:11:11.500 127 12592.83 149.75 54840.85 88888.00 2013-05-07 20:11:11.625 127 12592.88 149.80 54840.90 88888.00 2013-05-07 20:11:11.750 127 12592.92 149.80 54840.90 88888.00 2013-05-07 20:11:11.875 127 12592.90 149.75 54840.90 88888.00 2013-05-07 20:11:12.000 127 12592.88 149.78 54840.93 88888.00 2013-05-07 20:11:12.125 127 12592.88 149.80 54840.95 88888.00 2013-05-07 20:11:12.250 127 12592.83 149.85 54840.97 88888.00 2013-05-07 20:11:12.375 127 12592.95 149.85 54840.93 88888.00 2013-05-07 20:11:12.500 127 12593.00 149.88 54840.90 88888.00 2013-05-07 20:11:12.625 127 12592.95 149.85 54840.95 88888.00 2013-05-07 20:11:12.750 127 12592.90 149.85 54840.95 88888.00 2013-05-07 20:11:12.875 127 12592.95 149.85 54840.93 88888.00 2013-05-07 20:11:13.000 127 12593.00 149.88 54840.90 88888.00 2013-05-07 20:11:13.125 127 12593.00 149.90 54840.88 88888.00 2013-05-07 20:11:13.250 127 12593.02 149.90 54840.90 88888.00 2013-05-07 20:11:13.375 127 12593.02 149.85 54840.90 88888.00 2013-05-07 20:11:13.500 127 12593.05 149.88 54840.90 88888.00 2013-05-07 20:11:13.625 127 12593.10 149.93 54840.88 88888.00 2013-05-07 20:11:13.750 127 12593.10 149.95 54840.90 88888.00 2013-05-07 20:11:13.875 127 12593.12 149.93 54840.90 88888.00 2013-05-07 20:11:14.000 127 12593.10 149.95 54840.90 88888.00 2013-05-07 20:11:14.125 127 12593.10 149.97 54840.90 88888.00 2013-05-07 20:11:14.250 127 12593.12 149.95 54840.93 88888.00 2013-05-07 20:11:14.375 127 12593.10 149.93 54840.88 88888.00 2013-05-07 20:11:14.500 127 12593.08 149.95 54840.85 88888.00 2013-05-07 20:11:14.625 127 12593.12 150.00 54840.88 88888.00 2013-05-07 20:11:14.750 127 12593.20 150.00 54840.88 88888.00 2013-05-07 20:11:14.875 127 12593.17 149.97 54840.90 88888.00 2013-05-07 20:11:15.000 127 12593.17 149.97 54840.88 88888.00 2013-05-07 20:11:15.125 127 12593.17 149.97 54840.88 88888.00 2013-05-07 20:11:15.250 127 12593.15 149.97 54840.90 88888.00 2013-05-07 20:11:15.375 127 12593.20 149.97 54840.85 88888.00 2013-05-07 20:11:15.500 127 12593.23 150.00 54840.85 88888.00 2013-05-07 20:11:15.625 127 12593.27 150.00 54840.85 88888.00 2013-05-07 20:11:15.750 127 12593.27 150.03 54840.85 88888.00 2013-05-07 20:11:15.875 127 12593.27 150.00 54840.88 88888.00 2013-05-07 20:11:16.000 127 12593.23 150.00 54840.82 88888.00 2013-05-07 20:11:16.125 127 12593.20 150.00 54840.82 88888.00 2013-05-07 20:11:16.250 127 12593.20 150.03 54840.88 88888.00 2013-05-07 20:11:16.375 127 12593.30 150.07 54840.85 88888.00 2013-05-07 20:11:16.500 127 12593.40 150.07 54840.85 88888.00 2013-05-07 20:11:16.625 127 12593.40 150.07 54840.85 88888.00 2013-05-07 20:11:16.750 127 12593.33 150.07 54840.85 88888.00 2013-05-07 20:11:16.875 127 12593.25 150.10 54840.82 88888.00 2013-05-07 20:11:17.000 127 12593.27 150.10 54840.82 88888.00 2013-05-07 20:11:17.125 127 12593.30 150.10 54840.90 88888.00 2013-05-07 20:11:17.250 127 12593.25 150.05 54840.85 88888.00 2013-05-07 20:11:17.375 127 12593.27 150.03 54840.82 88888.00 2013-05-07 20:11:17.500 127 12593.35 150.05 54840.88 88888.00 2013-05-07 20:11:17.625 127 12593.40 150.10 54840.85 88888.00 2013-05-07 20:11:17.750 127 12593.40 150.10 54840.85 88888.00 2013-05-07 20:11:17.875 127 12593.35 150.10 54840.85 88888.00 2013-05-07 20:11:18.000 127 12593.30 150.12 54840.82 88888.00 2013-05-07 20:11:18.125 127 12593.38 150.12 54840.88 88888.00 2013-05-07 20:11:18.250 127 12593.35 150.12 54840.85 88888.00 2013-05-07 20:11:18.375 127 12593.38 150.12 54840.85 88888.00 2013-05-07 20:11:18.500 127 12593.35 150.12 54840.88 88888.00 2013-05-07 20:11:18.625 127 12593.35 150.12 54840.88 88888.00 2013-05-07 20:11:18.750 127 12593.40 150.15 54840.85 88888.00 2013-05-07 20:11:18.875 127 12593.50 150.12 54840.85 88888.00 2013-05-07 20:11:19.000 127 12593.55 150.12 54840.88 88888.00 2013-05-07 20:11:19.125 127 12593.48 150.12 54840.88 88888.00 2013-05-07 20:11:19.250 127 12593.45 150.10 54840.88 88888.00 2013-05-07 20:11:19.375 127 12593.45 150.18 54840.85 88888.00 2013-05-07 20:11:19.500 127 12593.42 150.18 54840.85 88888.00 2013-05-07 20:11:19.625 127 12593.35 150.18 54840.85 88888.00 2013-05-07 20:11:19.750 127 12593.30 150.20 54840.85 88888.00 2013-05-07 20:11:19.875 127 12593.38 150.22 54840.88 88888.00 2013-05-07 20:11:20.000 127 12593.48 150.18 54840.85 88888.00 2013-05-07 20:11:20.125 127 12593.60 150.18 54840.85 88888.00 2013-05-07 20:11:20.250 127 12593.65 150.15 54840.88 88888.00 2013-05-07 20:11:20.375 127 12593.73 150.20 54840.88 88888.00 2013-05-07 20:11:20.500 127 12593.65 150.20 54840.85 88888.00 2013-05-07 20:11:20.625 127 12593.60 150.18 54840.88 88888.00 2013-05-07 20:11:20.750 127 12593.62 150.18 54840.88 88888.00 2013-05-07 20:11:20.875 127 12593.60 150.20 54840.90 88888.00 2013-05-07 20:11:21.000 127 12593.58 150.20 54840.88 88888.00 2013-05-07 20:11:21.125 127 12593.55 150.15 54840.85 88888.00 2013-05-07 20:11:21.250 127 12593.55 150.12 54840.82 88888.00 2013-05-07 20:11:21.375 127 12593.62 150.15 54840.85 88888.00 2013-05-07 20:11:21.500 127 12593.62 150.18 54840.85 88888.00 2013-05-07 20:11:21.625 127 12593.67 150.18 54840.90 88888.00 2013-05-07 20:11:21.750 127 12593.70 150.15 54840.90 88888.00 2013-05-07 20:11:21.875 127 12593.73 150.15 54840.85 88888.00 2013-05-07 20:11:22.000 127 12593.73 150.18 54840.82 88888.00 2013-05-07 20:11:22.125 127 12593.73 150.20 54840.85 88888.00 2013-05-07 20:11:22.250 127 12593.67 150.18 54840.85 88888.00 2013-05-07 20:11:22.375 127 12593.67 150.15 54840.82 88888.00 2013-05-07 20:11:22.500 127 12593.70 150.15 54840.80 88888.00 2013-05-07 20:11:22.625 127 12593.73 150.20 54840.85 88888.00 2013-05-07 20:11:22.750 127 12593.75 150.20 54840.85 88888.00 2013-05-07 20:11:22.875 127 12593.73 150.18 54840.85 88888.00 2013-05-07 20:11:23.000 127 12593.73 150.18 54840.85 88888.00 2013-05-07 20:11:23.125 127 12593.75 150.18 54840.88 88888.00 2013-05-07 20:11:23.250 127 12593.77 150.20 54840.88 88888.00 2013-05-07 20:11:23.375 127 12593.85 150.22 54840.85 88888.00 2013-05-07 20:11:23.500 127 12593.85 150.20 54840.85 88888.00 2013-05-07 20:11:23.625 127 12593.85 150.22 54840.85 88888.00 2013-05-07 20:11:23.750 127 12593.85 150.20 54840.88 88888.00 2013-05-07 20:11:23.875 127 12593.85 150.22 54840.88 88888.00 2013-05-07 20:11:24.000 127 12593.88 150.15 54840.85 88888.00 2013-05-07 20:11:24.125 127 12593.92 150.15 54840.85 88888.00 2013-05-07 20:11:24.250 127 12593.90 150.15 54840.88 88888.00 2013-05-07 20:11:24.375 127 12594.02 150.22 54840.90 88888.00 2013-05-07 20:11:24.500 127 12594.02 150.25 54840.90 88888.00 2013-05-07 20:11:24.625 127 12594.00 150.20 54840.90 88888.00 2013-05-07 20:11:24.750 127 12593.92 150.20 54840.88 88888.00 2013-05-07 20:11:24.875 127 12593.90 150.20 54840.88 88888.00 2013-05-07 20:11:25.000 127 12593.92 150.18 54840.85 88888.00 2013-05-07 20:11:25.125 127 12593.95 150.18 54840.88 88888.00 2013-05-07 20:11:25.250 127 12593.95 150.20 54840.88 88888.00 2013-05-07 20:11:25.375 127 12594.00 150.20 54840.88 88888.00 2013-05-07 20:11:25.500 127 12594.00 150.18 54840.85 88888.00 2013-05-07 20:11:25.625 127 12594.00 150.15 54840.85 88888.00 2013-05-07 20:11:25.750 127 12594.02 150.18 54840.82 88888.00 2013-05-07 20:11:25.875 127 12594.00 150.22 54840.88 88888.00 2013-05-07 20:11:26.000 127 12594.00 150.20 54840.88 88888.00 2013-05-07 20:11:26.125 127 12593.95 150.20 54840.90 88888.00 2013-05-07 20:11:26.250 127 12593.88 150.15 54840.90 88888.00 2013-05-07 20:11:26.375 127 12593.90 150.12 54840.90 88888.00 2013-05-07 20:11:26.500 127 12593.95 150.15 54840.90 88888.00 2013-05-07 20:11:26.625 127 12593.98 150.20 54840.90 88888.00 2013-05-07 20:11:26.750 127 12594.02 150.18 54840.90 88888.00 2013-05-07 20:11:26.875 127 12594.02 150.18 54840.90 88888.00 2013-05-07 20:11:27.000 127 12594.00 150.18 54840.88 88888.00 2013-05-07 20:11:27.125 127 12594.00 150.18 54840.90 88888.00 2013-05-07 20:11:27.250 127 12594.02 150.15 54840.93 88888.00 2013-05-07 20:11:27.375 127 12594.08 150.15 54840.90 88888.00 2013-05-07 20:11:27.500 127 12593.98 150.15 54840.90 88888.00 2013-05-07 20:11:27.625 127 12593.90 150.15 54840.90 88888.00 2013-05-07 20:11:27.750 127 12593.95 150.15 54840.93 88888.00 2013-05-07 20:11:27.875 127 12593.95 150.12 54840.93 88888.00 2013-05-07 20:11:28.000 127 12594.00 150.10 54840.93 88888.00 2013-05-07 20:11:28.125 127 12594.10 150.12 54840.93 88888.00 2013-05-07 20:11:28.250 127 12594.08 150.12 54840.90 88888.00 2013-05-07 20:11:28.375 127 12594.05 150.12 54840.90 88888.00 2013-05-07 20:11:28.500 127 12593.98 150.10 54840.93 88888.00 2013-05-07 20:11:28.625 127 12593.98 150.07 54840.93 88888.00 2013-05-07 20:11:28.750 127 12593.98 150.07 54840.90 88888.00 2013-05-07 20:11:28.875 127 12593.98 150.07 54840.90 88888.00 2013-05-07 20:11:29.000 127 12593.92 150.07 54840.90 88888.00 2013-05-07 20:11:29.125 127 12593.85 150.05 54840.95 88888.00 2013-05-07 20:11:29.250 127 12593.90 150.07 54840.93 88888.00 2013-05-07 20:11:29.375 127 12593.92 150.00 54840.88 88888.00 2013-05-07 20:11:29.500 127 12593.98 149.97 54840.90 88888.00 2013-05-07 20:11:29.625 127 12594.00 150.03 54840.95 88888.00 2013-05-07 20:11:29.750 127 12594.00 150.03 54840.95 88888.00 2013-05-07 20:11:29.875 127 12594.00 150.03 54840.93 88888.00 2013-05-07 20:11:30.000 127 12594.00 150.03 54840.93 88888.00 2013-05-07 20:11:30.125 127 12594.05 150.03 54840.97 88888.00 2013-05-07 20:11:30.250 127 12594.00 149.97 54840.95 88888.00 2013-05-07 20:11:30.375 127 12593.98 150.00 54840.95 88888.00 2013-05-07 20:11:30.500 127 12593.98 150.00 54840.97 88888.00 2013-05-07 20:11:30.625 127 12594.05 150.00 54840.95 88888.00 2013-05-07 20:11:30.750 127 12594.08 150.03 54840.95 88888.00 2013-05-07 20:11:30.875 127 12594.02 150.00 54840.95 88888.00 2013-05-07 20:11:31.000 127 12593.95 149.97 54840.93 88888.00 2013-05-07 20:11:31.125 127 12593.95 149.97 54840.95 88888.00 2013-05-07 20:11:31.250 127 12594.00 149.97 54840.95 88888.00 2013-05-07 20:11:31.375 127 12594.02 149.95 54840.95 88888.00 2013-05-07 20:11:31.500 127 12594.02 149.95 54840.90 88888.00 2013-05-07 20:11:31.625 127 12594.02 149.93 54840.90 88888.00 2013-05-07 20:11:31.750 127 12594.10 149.95 54840.90 88888.00 2013-05-07 20:11:31.875 127 12594.10 150.00 54840.95 88888.00 2013-05-07 20:11:32.000 127 12594.05 149.97 54840.93 88888.00 2013-05-07 20:11:32.125 127 12594.05 149.95 54840.93 88888.00 2013-05-07 20:11:32.250 127 12594.02 149.93 54840.95 88888.00 2013-05-07 20:11:32.375 127 12594.00 149.93 54840.93 88888.00 2013-05-07 20:11:32.500 127 12593.98 149.90 54840.95 88888.00 2013-05-07 20:11:32.625 127 12594.00 149.90 54840.95 88888.00 2013-05-07 20:11:32.750 127 12594.05 149.93 54840.95 88888.00 2013-05-07 20:11:32.875 127 12594.08 149.90 54840.95 88888.00 2013-05-07 20:11:33.000 127 12594.08 149.90 54840.95 88888.00 2013-05-07 20:11:33.125 127 12594.10 149.88 54840.97 88888.00 2013-05-07 20:11:33.250 127 12594.08 149.85 54840.97 88888.00 2013-05-07 20:11:33.375 127 12594.10 149.85 54840.95 88888.00 2013-05-07 20:11:33.500 127 12594.08 149.88 54840.97 88888.00 2013-05-07 20:11:33.625 127 12594.10 149.88 54840.97 88888.00 2013-05-07 20:11:33.750 127 12594.12 149.82 54840.95 88888.00 2013-05-07 20:11:33.875 127 12594.15 149.85 54840.93 88888.00 2013-05-07 20:11:34.000 127 12594.15 149.88 54840.95 88888.00 2013-05-07 20:11:34.125 127 12594.12 149.90 54840.95 88888.00 2013-05-07 20:11:34.250 127 12594.17 149.82 54840.95 88888.00 2013-05-07 20:11:34.375 127 12594.27 149.90 54840.97 88888.00 2013-05-07 20:11:34.500 127 12594.30 149.93 54841.00 88888.00 2013-05-07 20:11:34.625 127 12594.30 149.90 54840.95 88888.00 2013-05-07 20:11:34.750 127 12594.25 149.90 54840.95 88888.00 2013-05-07 20:11:34.875 127 12594.15 149.88 54841.00 88888.00 2013-05-07 20:11:35.000 127 12594.10 149.85 54841.00 88888.00 2013-05-07 20:11:35.125 127 12594.15 149.85 54841.03 88888.00 2013-05-07 20:11:35.250 127 12594.25 149.85 54841.03 88888.00 2013-05-07 20:11:35.375 127 12594.25 149.85 54841.00 88888.00 2013-05-07 20:11:35.500 127 12594.17 149.85 54840.97 88888.00 2013-05-07 20:11:35.625 127 12594.17 149.85 54841.00 88888.00 2013-05-07 20:11:35.750 127 12594.25 149.88 54841.00 88888.00 2013-05-07 20:11:35.875 127 12594.33 149.85 54840.97 88888.00 2013-05-07 20:11:36.000 127 12594.33 149.85 54840.97 88888.00 2013-05-07 20:11:36.125 127 12594.38 149.85 54841.00 88888.00 2013-05-07 20:11:36.250 127 12594.38 149.80 54841.00 88888.00 2013-05-07 20:11:36.375 127 12594.42 149.82 54841.03 88888.00 2013-05-07 20:11:36.500 127 12594.40 149.82 54841.03 88888.00 2013-05-07 20:11:36.625 127 12594.35 149.82 54841.00 88888.00 2013-05-07 20:11:36.750 127 12594.35 149.82 54841.00 88888.00 2013-05-07 20:11:36.875 127 12594.35 149.85 54841.03 88888.00 2013-05-07 20:11:37.000 127 12594.38 149.88 54841.00 88888.00 2013-05-07 20:11:37.125 127 12594.38 149.82 54841.03 88888.00 2013-05-07 20:11:37.250 127 12594.27 149.80 54841.00 88888.00 2013-05-07 20:11:37.375 127 12594.30 149.88 54841.00 88888.00 2013-05-07 20:11:37.500 127 12594.33 149.85 54841.00 88888.00 2013-05-07 20:11:37.625 127 12594.30 149.85 54841.03 88888.00 2013-05-07 20:11:37.750 127 12594.30 149.85 54841.00 88888.00 2013-05-07 20:11:37.875 127 12594.33 149.80 54840.97 88888.00 2013-05-07 20:11:38.000 127 12594.35 149.80 54840.97 88888.00 2013-05-07 20:11:38.125 127 12594.30 149.85 54841.00 88888.00 2013-05-07 20:11:38.250 127 12594.27 149.82 54841.00 88888.00 2013-05-07 20:11:38.375 127 12594.33 149.85 54840.97 88888.00 2013-05-07 20:11:38.500 127 12594.33 149.85 54840.95 88888.00 2013-05-07 20:11:38.625 127 12594.35 149.82 54840.95 88888.00 2013-05-07 20:11:38.750 127 12594.40 149.80 54840.95 88888.00 2013-05-07 20:11:38.875 127 12594.42 149.85 54840.97 88888.00 2013-05-07 20:11:39.000 127 12594.40 149.85 54841.00 88888.00 2013-05-07 20:11:39.125 127 12594.38 149.80 54840.97 88888.00 2013-05-07 20:11:39.250 127 12594.38 149.80 54841.00 88888.00 2013-05-07 20:11:39.375 127 12594.48 149.88 54841.03 88888.00 2013-05-07 20:11:39.500 127 12594.45 149.82 54841.03 88888.00 2013-05-07 20:11:39.625 127 12594.40 149.85 54841.00 88888.00 2013-05-07 20:11:39.750 127 12594.42 149.90 54840.97 88888.00 2013-05-07 20:11:39.875 127 12594.45 149.88 54841.00 88888.00 2013-05-07 20:11:40.000 127 12594.48 149.85 54840.97 88888.00 2013-05-07 20:11:40.125 127 12594.45 149.88 54841.00 88888.00 2013-05-07 20:11:40.250 127 12594.48 149.88 54840.97 88888.00 2013-05-07 20:11:40.375 127 12594.48 149.88 54840.97 88888.00 2013-05-07 20:11:40.500 127 12594.48 149.85 54840.97 88888.00 2013-05-07 20:11:40.625 127 12594.50 149.85 54840.95 88888.00 2013-05-07 20:11:40.750 127 12594.52 149.82 54840.97 88888.00 2013-05-07 20:11:40.875 127 12594.55 149.82 54840.97 88888.00 2013-05-07 20:11:41.000 127 12594.55 149.85 54840.97 88888.00 2013-05-07 20:11:41.125 127 12594.58 149.88 54840.97 88888.00 2013-05-07 20:11:41.250 127 12594.55 149.88 54840.97 88888.00 2013-05-07 20:11:41.375 127 12594.52 149.88 54840.95 88888.00 2013-05-07 20:11:41.500 127 12594.52 149.93 54840.95 88888.00 2013-05-07 20:11:41.625 127 12594.52 149.93 54840.95 88888.00 2013-05-07 20:11:41.750 127 12594.52 149.90 54840.97 88888.00 2013-05-07 20:11:41.875 127 12594.52 149.85 54840.97 88888.00 2013-05-07 20:11:42.000 127 12594.58 149.88 54840.95 88888.00 2013-05-07 20:11:42.125 127 12594.67 149.90 54840.95 88888.00 2013-05-07 20:11:42.250 127 12594.62 149.88 54840.95 88888.00 2013-05-07 20:11:42.375 127 12594.58 149.90 54840.95 88888.00 2013-05-07 20:11:42.500 127 12594.50 149.85 54840.93 88888.00 2013-05-07 20:11:42.625 127 12594.52 149.85 54840.93 88888.00 2013-05-07 20:11:42.750 127 12594.58 149.85 54840.95 88888.00 2013-05-07 20:11:42.875 127 12594.65 149.88 54840.95 88888.00 2013-05-07 20:11:43.000 127 12594.62 149.88 54840.95 88888.00 2013-05-07 20:11:43.125 127 12594.62 149.85 54840.95 88888.00 2013-05-07 20:11:43.250 127 12594.62 149.88 54840.97 88888.00 2013-05-07 20:11:43.375 127 12594.67 149.90 54840.95 88888.00 2013-05-07 20:11:43.500 127 12594.70 149.88 54840.97 88888.00 2013-05-07 20:11:43.625 127 12594.62 149.85 54840.93 88888.00 2013-05-07 20:11:43.750 127 12594.62 149.85 54840.93 88888.00 2013-05-07 20:11:43.875 127 12594.73 149.85 54840.95 88888.00 2013-05-07 20:11:44.000 127 12594.77 149.88 54840.97 88888.00 2013-05-07 20:11:44.125 127 12594.75 149.88 54840.95 88888.00 2013-05-07 20:11:44.250 127 12594.65 149.88 54840.93 88888.00 2013-05-07 20:11:44.375 127 12594.73 149.85 54840.93 88888.00 2013-05-07 20:11:44.500 127 12594.73 149.88 54840.93 88888.00 2013-05-07 20:11:44.625 127 12594.67 149.90 54840.95 88888.00 2013-05-07 20:11:44.750 127 12594.67 149.85 54840.93 88888.00 2013-05-07 20:11:44.875 127 12594.70 149.88 54840.93 88888.00 2013-05-07 20:11:45.000 127 12594.73 149.85 54840.95 88888.00 2013-05-07 20:11:45.125 127 12594.70 149.85 54840.93 88888.00 2013-05-07 20:11:45.250 127 12594.65 149.85 54840.93 88888.00 2013-05-07 20:11:45.375 127 12594.73 149.85 54840.97 88888.00 2013-05-07 20:11:45.500 127 12594.75 149.88 54840.97 88888.00 2013-05-07 20:11:45.625 127 12594.80 149.88 54840.97 88888.00 2013-05-07 20:11:45.750 127 12594.80 149.82 54840.97 88888.00 2013-05-07 20:11:45.875 127 12594.77 149.82 54840.95 88888.00 2013-05-07 20:11:46.000 127 12594.80 149.80 54840.95 88888.00 2013-05-07 20:11:46.125 127 12594.83 149.82 54840.95 88888.00 2013-05-07 20:11:46.250 127 12594.80 149.85 54840.97 88888.00 2013-05-07 20:11:46.375 127 12594.85 149.90 54840.97 88888.00 2013-05-07 20:11:46.500 127 12594.85 149.90 54840.95 88888.00 2013-05-07 20:11:46.625 127 12594.83 149.88 54840.95 88888.00 2013-05-07 20:11:46.750 127 12594.83 149.88 54840.95 88888.00 2013-05-07 20:11:46.875 127 12594.80 149.88 54840.97 88888.00 2013-05-07 20:11:47.000 127 12594.85 149.88 54840.97 88888.00 2013-05-07 20:11:47.125 127 12594.92 149.85 54840.97 88888.00 2013-05-07 20:11:47.250 127 12594.88 149.82 54840.95 88888.00 2013-05-07 20:11:47.375 127 12594.88 149.85 54840.97 88888.00 2013-05-07 20:11:47.500 127 12594.92 149.82 54841.00 88888.00 2013-05-07 20:11:47.625 127 12594.90 149.80 54840.97 88888.00 2013-05-07 20:11:47.750 127 12594.88 149.78 54840.97 88888.00 2013-05-07 20:11:47.875 127 12594.95 149.78 54840.97 88888.00 2013-05-07 20:11:48.000 127 12595.00 149.78 54840.97 88888.00 2013-05-07 20:11:48.125 127 12595.00 149.78 54841.03 88888.00 2013-05-07 20:11:48.250 127 12594.88 149.80 54841.05 88888.00 2013-05-07 20:11:48.375 127 12594.85 149.75 54841.03 88888.00 2013-05-07 20:11:48.500 127 12594.90 149.75 54841.03 88888.00 2013-05-07 20:11:48.625 127 12594.95 149.75 54841.05 88888.00 2013-05-07 20:11:48.750 127 12594.92 149.78 54841.03 88888.00 2013-05-07 20:11:48.875 127 12594.88 149.75 54841.00 88888.00 2013-05-07 20:11:49.000 127 12594.88 149.75 54841.00 88888.00 2013-05-07 20:11:49.125 127 12594.95 149.72 54840.97 88888.00 2013-05-07 20:11:49.250 127 12594.95 149.72 54840.97 88888.00 2013-05-07 20:11:49.375 127 12595.05 149.75 54840.97 88888.00 2013-05-07 20:11:49.500 127 12595.10 149.75 54841.03 88888.00 2013-05-07 20:11:49.625 127 12595.02 149.72 54841.03 88888.00 2013-05-07 20:11:49.750 127 12594.95 149.70 54841.00 88888.00 2013-05-07 20:11:49.875 127 12594.98 149.70 54841.03 88888.00 2013-05-07 20:11:50.000 127 12595.05 149.70 54841.05 88888.00 2013-05-07 20:11:50.125 127 12595.00 149.68 54841.03 88888.00 2013-05-07 20:11:50.250 127 12594.90 149.65 54841.03 88888.00 2013-05-07 20:11:50.375 127 12594.95 149.68 54841.05 88888.00 2013-05-07 20:11:50.500 127 12594.95 149.70 54841.05 88888.00 2013-05-07 20:11:50.625 127 12594.92 149.70 54841.03 88888.00 2013-05-07 20:11:50.750 127 12594.95 149.68 54841.03 88888.00 2013-05-07 20:11:50.875 127 12595.00 149.65 54841.05 88888.00 2013-05-07 20:11:51.000 127 12595.00 149.68 54841.05 88888.00 2013-05-07 20:11:51.125 127 12595.08 149.68 54841.07 88888.00 2013-05-07 20:11:51.250 127 12595.10 149.62 54841.07 88888.00 2013-05-07 20:11:51.375 127 12595.12 149.62 54841.07 88888.00 2013-05-07 20:11:51.500 127 12595.05 149.65 54841.05 88888.00 2013-05-07 20:11:51.625 127 12594.98 149.62 54841.05 88888.00 2013-05-07 20:11:51.750 127 12595.00 149.62 54841.07 88888.00 2013-05-07 20:11:51.875 127 12595.08 149.65 54841.07 88888.00 2013-05-07 20:11:52.000 127 12595.05 149.62 54841.05 88888.00 2013-05-07 20:11:52.125 127 12595.02 149.57 54841.05 88888.00 2013-05-07 20:11:52.250 127 12595.05 149.57 54841.03 88888.00 2013-05-07 20:11:52.375 127 12595.10 149.62 54841.05 88888.00 2013-05-07 20:11:52.500 127 12595.12 149.60 54841.07 88888.00 2013-05-07 20:11:52.625 127 12595.10 149.57 54841.05 88888.00 2013-05-07 20:11:52.750 127 12595.08 149.57 54841.07 88888.00 2013-05-07 20:11:52.875 127 12595.05 149.57 54841.07 88888.00 2013-05-07 20:11:53.000 127 12595.12 149.55 54841.05 88888.00 2013-05-07 20:11:53.125 127 12595.15 149.55 54841.07 88888.00 2013-05-07 20:11:53.250 127 12595.10 149.53 54841.10 88888.00 2013-05-07 20:11:53.375 127 12595.12 149.55 54841.10 88888.00 2013-05-07 20:11:53.500 127 12595.12 149.55 54841.07 88888.00 2013-05-07 20:11:53.625 127 12595.12 149.55 54841.05 88888.00 2013-05-07 20:11:53.750 127 12595.12 149.55 54841.10 88888.00 2013-05-07 20:11:53.875 127 12595.12 149.53 54841.10 88888.00 2013-05-07 20:11:54.000 127 12595.12 149.50 54841.07 88888.00 2013-05-07 20:11:54.125 127 12595.12 149.53 54841.10 88888.00 2013-05-07 20:11:54.250 127 12595.12 149.47 54841.10 88888.00 2013-05-07 20:11:54.375 127 12595.17 149.50 54841.10 88888.00 2013-05-07 20:11:54.500 127 12595.12 149.55 54841.10 88888.00 2013-05-07 20:11:54.625 127 12595.10 149.53 54841.10 88888.00 2013-05-07 20:11:54.750 127 12595.17 149.50 54841.10 88888.00 2013-05-07 20:11:54.875 127 12595.15 149.47 54841.12 88888.00 2013-05-07 20:11:55.000 127 12595.15 149.47 54841.12 88888.00 2013-05-07 20:11:55.125 127 12595.15 149.45 54841.15 88888.00 2013-05-07 20:11:55.250 127 12595.10 149.43 54841.07 88888.00 2013-05-07 20:11:55.375 127 12595.10 149.43 54841.12 88888.00 2013-05-07 20:11:55.500 127 12595.12 149.43 54841.12 88888.00 2013-05-07 20:11:55.625 127 12595.15 149.40 54841.12 88888.00 2013-05-07 20:11:55.750 127 12595.17 149.40 54841.10 88888.00 2013-05-07 20:11:55.875 127 12595.10 149.38 54841.12 88888.00 2013-05-07 20:11:56.000 127 12595.08 149.43 54841.15 88888.00 2013-05-07 20:11:56.125 127 12595.15 149.47 54841.15 88888.00 2013-05-07 20:11:56.250 127 12595.15 149.45 54841.15 88888.00 2013-05-07 20:11:56.375 127 12595.20 149.43 54841.15 88888.00 2013-05-07 20:11:56.500 127 12595.17 149.40 54841.15 88888.00 2013-05-07 20:11:56.625 127 12595.17 149.40 54841.15 88888.00 2013-05-07 20:11:56.750 127 12595.17 149.43 54841.12 88888.00 2013-05-07 20:11:56.875 127 12595.20 149.43 54841.12 88888.00 2013-05-07 20:11:57.000 127 12595.20 149.40 54841.12 88888.00 2013-05-07 20:11:57.125 127 12595.20 149.40 54841.12 88888.00 2013-05-07 20:11:57.250 127 12595.17 149.38 54841.10 88888.00 2013-05-07 20:11:57.375 127 12595.20 149.32 54841.12 88888.00 2013-05-07 20:11:57.500 127 12595.20 149.32 54841.15 88888.00 2013-05-07 20:11:57.625 127 12595.17 149.30 54841.15 88888.00 2013-05-07 20:11:57.750 127 12595.15 149.32 54841.15 88888.00 2013-05-07 20:11:57.875 127 12595.12 149.35 54841.15 88888.00 2013-05-07 20:11:58.000 127 12595.15 149.35 54841.15 88888.00 2013-05-07 20:11:58.125 127 12595.15 149.30 54841.18 88888.00 2013-05-07 20:11:58.250 127 12595.20 149.28 54841.18 88888.00 2013-05-07 20:11:58.375 127 12595.25 149.30 54841.18 88888.00 2013-05-07 20:11:58.500 127 12595.25 149.28 54841.18 88888.00 2013-05-07 20:11:58.625 127 12595.25 149.25 54841.18 88888.00 2013-05-07 20:11:58.750 127 12595.23 149.28 54841.12 88888.00 2013-05-07 20:11:58.875 127 12595.23 149.25 54841.10 88888.00 2013-05-07 20:11:59.000 127 12595.25 149.25 54841.12 88888.00 2013-05-07 20:11:59.125 127 12595.25 149.28 54841.12 88888.00 2013-05-07 20:11:59.250 127 12595.23 149.28 54841.10 88888.00 2013-05-07 20:11:59.375 127 12595.27 149.28 54841.15 88888.00 2013-05-07 20:11:59.500 127 12595.33 149.25 54841.15 88888.00 2013-05-07 20:11:59.625 127 12595.33 149.25 54841.18 88888.00 2013-05-07 20:11:59.750 127 12595.35 149.22 54841.18 88888.00 2013-05-07 20:11:59.875 127 12595.33 149.22 54841.18 88888.00 2013-05-07 20:12:00.000 127 12595.33 149.22 54841.18 88888.00 2013-05-07 20:12:00.125 127 12595.30 149.22 54841.22 88888.00 2013-05-07 20:12:00.250 127 12595.25 149.18 54841.20 88888.00 2013-05-07 20:12:00.375 127 12595.30 149.20 54841.22 88888.00 2013-05-07 20:12:00.500 127 12595.30 149.20 54841.22 88888.00 2013-05-07 20:12:00.625 127 12595.35 149.20 54841.20 88888.00 2013-05-07 20:12:00.750 127 12595.35 149.18 54841.20 88888.00 2013-05-07 20:12:00.875 127 12595.35 149.18 54841.15 88888.00 2013-05-07 20:12:01.000 127 12595.35 149.15 54841.15 88888.00 2013-05-07 20:12:01.125 127 12595.33 149.15 54841.20 88888.00 2013-05-07 20:12:01.250 127 12595.27 149.12 54841.18 88888.00 2013-05-07 20:12:01.375 127 12595.30 149.12 54841.20 88888.00 2013-05-07 20:12:01.500 127 12595.35 149.15 54841.22 88888.00 2013-05-07 20:12:01.625 127 12595.27 149.18 54841.22 88888.00 2013-05-07 20:12:01.750 127 12595.25 149.15 54841.25 88888.00 2013-05-07 20:12:01.875 127 12595.30 149.15 54841.25 88888.00 2013-05-07 20:12:02.000 127 12595.33 149.12 54841.20 88888.00 2013-05-07 20:12:02.125 127 12595.35 149.10 54841.22 88888.00 2013-05-07 20:12:02.250 127 12595.30 149.10 54841.28 88888.00 2013-05-07 20:12:02.375 127 12595.27 149.12 54841.22 88888.00 2013-05-07 20:12:02.500 127 12595.25 149.10 54841.22 88888.00 2013-05-07 20:12:02.625 127 12595.30 149.10 54841.25 88888.00 2013-05-07 20:12:02.750 127 12595.30 149.12 54841.25 88888.00 2013-05-07 20:12:02.875 127 12595.27 149.10 54841.25 88888.00 2013-05-07 20:12:03.000 127 12595.27 149.12 54841.25 88888.00 2013-05-07 20:12:03.125 127 12595.33 149.18 54841.28 88888.00 2013-05-07 20:12:03.250 127 12595.38 149.10 54841.28 88888.00 2013-05-07 20:12:03.375 127 12595.40 149.12 54841.30 88888.00 2013-05-07 20:12:03.500 127 12595.40 149.15 54841.30 88888.00 2013-05-07 20:12:03.625 127 12595.35 149.12 54841.25 88888.00 2013-05-07 20:12:03.750 127 12595.38 149.12 54841.28 88888.00 2013-05-07 20:12:03.875 127 12595.40 149.12 54841.28 88888.00 2013-05-07 20:12:04.000 127 12595.38 149.12 54841.25 88888.00 2013-05-07 20:12:04.125 127 12595.35 149.10 54841.28 88888.00 2013-05-07 20:12:04.250 127 12595.35 149.10 54841.28 88888.00 2013-05-07 20:12:04.375 127 12595.45 149.10 54841.28 88888.00 2013-05-07 20:12:04.500 127 12595.45 149.10 54841.28 88888.00 2013-05-07 20:12:04.625 127 12595.40 149.10 54841.25 88888.00 2013-05-07 20:12:04.750 127 12595.35 149.07 54841.25 88888.00 2013-05-07 20:12:04.875 127 12595.33 149.10 54841.22 88888.00 2013-05-07 20:12:05.000 127 12595.35 149.10 54841.25 88888.00 2013-05-07 20:12:05.125 127 12595.38 149.10 54841.25 88888.00 2013-05-07 20:12:05.250 127 12595.38 149.07 54841.22 88888.00 2013-05-07 20:12:05.375 127 12595.33 149.05 54841.20 88888.00 2013-05-07 20:12:05.500 127 12595.30 149.07 54841.22 88888.00 2013-05-07 20:12:05.625 127 12595.33 149.10 54841.22 88888.00 2013-05-07 20:12:05.750 127 12595.38 149.10 54841.28 88888.00 2013-05-07 20:12:05.875 127 12595.35 149.12 54841.28 88888.00 2013-05-07 20:12:06.000 127 12595.30 149.10 54841.25 88888.00 2013-05-07 20:12:06.125 127 12595.33 149.10 54841.25 88888.00 2013-05-07 20:12:06.250 127 12595.35 149.07 54841.28 88888.00 2013-05-07 20:12:06.375 127 12595.40 149.07 54841.28 88888.00 2013-05-07 20:12:06.500 127 12595.42 149.07 54841.30 88888.00 2013-05-07 20:12:06.625 127 12595.45 149.12 54841.32 88888.00 2013-05-07 20:12:06.750 127 12595.48 149.15 54841.32 88888.00 2013-05-07 20:12:06.875 127 12595.42 149.10 54841.28 88888.00 2013-05-07 20:12:07.000 127 12595.38 149.07 54841.28 88888.00 2013-05-07 20:12:07.125 127 12595.38 149.05 54841.30 88888.00 2013-05-07 20:12:07.250 127 12595.45 149.07 54841.30 88888.00 2013-05-07 20:12:07.375 127 12595.52 149.10 54841.30 88888.00 2013-05-07 20:12:07.500 127 12595.52 149.12 54841.28 88888.00 2013-05-07 20:12:07.625 127 12595.55 149.10 54841.28 88888.00 2013-05-07 20:12:07.750 127 12595.50 149.10 54841.28 88888.00 2013-05-07 20:12:07.875 127 12595.52 149.12 54841.30 88888.00 2013-05-07 20:12:08.000 127 12595.52 149.15 54841.30 88888.00 2013-05-07 20:12:08.125 127 12595.55 149.15 54841.30 88888.00 2013-05-07 20:12:08.250 127 12595.55 149.12 54841.32 88888.00 2013-05-07 20:12:08.375 127 12595.55 149.12 54841.30 88888.00 2013-05-07 20:12:08.500 127 12595.58 149.12 54841.30 88888.00 2013-05-07 20:12:08.625 127 12595.62 149.15 54841.32 88888.00 2013-05-07 20:12:08.750 127 12595.65 149.20 54841.28 88888.00 2013-05-07 20:12:08.875 127 12595.67 149.18 54841.32 88888.00 2013-05-07 20:12:09.000 127 12595.73 149.18 54841.28 88888.00 2013-05-07 20:12:09.125 127 12595.67 149.18 54841.30 88888.00 2013-05-07 20:12:09.250 127 12595.62 149.18 54841.35 88888.00 2013-05-07 20:12:09.375 127 12595.67 149.22 54841.35 88888.00 2013-05-07 20:12:09.500 127 12595.70 149.25 54841.32 88888.00 2013-05-07 20:12:09.625 127 12595.70 149.25 54841.32 88888.00 2013-05-07 20:12:09.750 127 12595.70 149.22 54841.32 88888.00 2013-05-07 20:12:09.875 127 12595.67 149.20 54841.35 88888.00 2013-05-07 20:12:10.000 127 12595.67 149.22 54841.28 88888.00 2013-05-07 20:12:10.125 127 12595.73 149.25 54841.30 88888.00 2013-05-07 20:12:10.250 127 12595.77 149.20 54841.25 88888.00 2013-05-07 20:12:10.375 127 12595.73 149.22 54841.25 88888.00 2013-05-07 20:12:10.500 127 12595.70 149.22 54841.28 88888.00 2013-05-07 20:12:10.625 127 12595.67 149.25 54841.28 88888.00 2013-05-07 20:12:10.750 127 12595.65 149.25 54841.28 88888.00 2013-05-07 20:12:10.875 127 12595.65 149.25 54841.28 88888.00 2013-05-07 20:12:11.000 127 12595.65 149.28 54841.22 88888.00 2013-05-07 20:12:11.125 127 12595.67 149.28 54841.28 88888.00 2013-05-07 20:12:11.250 127 12595.70 149.30 54841.30 88888.00 2013-05-07 20:12:11.375 127 12595.73 149.32 54841.32 88888.00 2013-05-07 20:12:11.500 127 12595.73 149.30 54841.28 88888.00 2013-05-07 20:12:11.625 127 12595.77 149.28 54841.25 88888.00 2013-05-07 20:12:11.750 127 12595.88 149.30 54841.28 88888.00 2013-05-07 20:12:11.875 127 12595.88 149.32 54841.25 88888.00 2013-05-07 20:12:12.000 127 12595.85 149.30 54841.25 88888.00 2013-05-07 20:12:12.125 127 12595.90 149.32 54841.25 88888.00 2013-05-07 20:12:12.250 127 12595.85 149.32 54841.30 88888.00 2013-05-07 20:12:12.375 127 12595.80 149.32 54841.28 88888.00 2013-05-07 20:12:12.500 127 12595.80 149.32 54841.22 88888.00 2013-05-07 20:12:12.625 127 12595.92 149.38 54841.22 88888.00 2013-05-07 20:12:12.750 127 12595.90 149.35 54841.20 88888.00 2013-05-07 20:12:12.875 127 12595.92 149.32 54841.20 88888.00 2013-05-07 20:12:13.000 127 12595.98 149.30 54841.20 88888.00 2013-05-07 20:12:13.125 127 12596.02 149.38 54841.25 88888.00 2013-05-07 20:12:13.250 127 12595.98 149.32 54841.22 88888.00 2013-05-07 20:12:13.375 127 12596.00 149.32 54841.22 88888.00 2013-05-07 20:12:13.500 127 12596.05 149.38 54841.28 88888.00 2013-05-07 20:12:13.625 127 12596.17 149.35 54841.28 88888.00 2013-05-07 20:12:13.750 127 12596.20 149.35 54841.25 88888.00 2013-05-07 20:12:13.875 127 12596.12 149.35 54841.28 88888.00 2013-05-07 20:12:14.000 127 12596.15 149.38 54841.28 88888.00 2013-05-07 20:12:14.125 127 12596.12 149.35 54841.22 88888.00 2013-05-07 20:12:14.250 127 12596.10 149.32 54841.22 88888.00 2013-05-07 20:12:14.375 127 12596.17 149.38 54841.22 88888.00 2013-05-07 20:12:14.500 127 12596.15 149.40 54841.25 88888.00 2013-05-07 20:12:14.625 127 12596.12 149.38 54841.25 88888.00 2013-05-07 20:12:14.750 127 12596.08 149.40 54841.22 88888.00 2013-05-07 20:12:14.875 127 12596.05 149.43 54841.22 88888.00 2013-05-07 20:12:15.000 127 12596.05 149.40 54841.20 88888.00 2013-05-07 20:12:15.125 127 12596.05 149.40 54841.25 88888.00 2013-05-07 20:12:15.250 127 12596.08 149.38 54841.25 88888.00 2013-05-07 20:12:15.375 127 12596.15 149.40 54841.28 88888.00 2013-05-07 20:12:15.500 127 12596.20 149.43 54841.25 88888.00 2013-05-07 20:12:15.625 127 12596.12 149.43 54841.22 88888.00 2013-05-07 20:12:15.750 127 12596.12 149.43 54841.25 88888.00 2013-05-07 20:12:15.875 127 12596.15 149.45 54841.25 88888.00 2013-05-07 20:12:16.000 127 12596.17 149.40 54841.22 88888.00 2013-05-07 20:12:16.125 127 12596.20 149.38 54841.25 88888.00 2013-05-07 20:12:16.250 127 12596.17 149.35 54841.25 88888.00 2013-05-07 20:12:16.375 127 12596.23 149.38 54841.25 88888.00 2013-05-07 20:12:16.500 127 12596.33 149.40 54841.25 88888.00 2013-05-07 20:12:16.625 127 12596.30 149.40 54841.25 88888.00 2013-05-07 20:12:16.750 127 12596.27 149.43 54841.25 88888.00 2013-05-07 20:12:16.875 127 12596.27 149.40 54841.28 88888.00 2013-05-07 20:12:17.000 127 12596.30 149.43 54841.22 88888.00 2013-05-07 20:12:17.125 127 12596.27 149.43 54841.22 88888.00 2013-05-07 20:12:17.250 127 12596.25 149.40 54841.25 88888.00 2013-05-07 20:12:17.375 127 12596.33 149.43 54841.25 88888.00 2013-05-07 20:12:17.500 127 12596.35 149.40 54841.22 88888.00 2013-05-07 20:12:17.625 127 12596.42 149.40 54841.25 88888.00 2013-05-07 20:12:17.750 127 12596.42 149.38 54841.25 88888.00 2013-05-07 20:12:17.875 127 12596.42 149.35 54841.28 88888.00 2013-05-07 20:12:18.000 127 12596.42 149.35 54841.25 88888.00 2013-05-07 20:12:18.125 127 12596.45 149.38 54841.25 88888.00 2013-05-07 20:12:18.250 127 12596.38 149.35 54841.28 88888.00 2013-05-07 20:12:18.375 127 12596.38 149.38 54841.35 88888.00 2013-05-07 20:12:18.500 127 12596.38 149.35 54841.35 88888.00 2013-05-07 20:12:18.625 127 12596.40 149.35 54841.28 88888.00 2013-05-07 20:12:18.750 127 12596.50 149.35 54841.25 88888.00 2013-05-07 20:12:18.875 127 12596.50 149.35 54841.30 88888.00 2013-05-07 20:12:19.000 127 12596.48 149.35 54841.28 88888.00 2013-05-07 20:12:19.125 127 12596.45 149.35 54841.32 88888.00 2013-05-07 20:12:19.250 127 12596.48 149.32 54841.30 88888.00 2013-05-07 20:12:19.375 127 12596.48 149.35 54841.30 88888.00 2013-05-07 20:12:19.500 127 12596.48 149.38 54841.32 88888.00 2013-05-07 20:12:19.625 127 12596.48 149.35 54841.35 88888.00 2013-05-07 20:12:19.750 127 12596.45 149.30 54841.32 88888.00 2013-05-07 20:12:19.875 127 12596.48 149.32 54841.35 88888.00 2013-05-07 20:12:20.000 127 12596.50 149.35 54841.35 88888.00 2013-05-07 20:12:20.125 127 12596.58 149.35 54841.35 88888.00 2013-05-07 20:12:20.250 127 12596.48 149.28 54841.35 88888.00 2013-05-07 20:12:20.375 127 12596.40 149.25 54841.35 88888.00 2013-05-07 20:12:20.500 127 12596.42 149.25 54841.32 88888.00 2013-05-07 20:12:20.625 127 12596.45 149.25 54841.32 88888.00 2013-05-07 20:12:20.750 127 12596.52 149.22 54841.35 88888.00 2013-05-07 20:12:20.875 127 12596.52 149.25 54841.35 88888.00 2013-05-07 20:12:21.000 127 12596.48 149.25 54841.35 88888.00 2013-05-07 20:12:21.125 127 12596.50 149.25 54841.38 88888.00 2013-05-07 20:12:21.250 127 12596.50 149.18 54841.35 88888.00 2013-05-07 20:12:21.375 127 12596.48 149.15 54841.32 88888.00 2013-05-07 20:12:21.500 127 12596.48 149.15 54841.35 88888.00 2013-05-07 20:12:21.625 127 12596.52 149.15 54841.40 88888.00 2013-05-07 20:12:21.750 127 12596.45 149.20 54841.40 88888.00 2013-05-07 20:12:21.875 127 12596.38 149.18 54841.40 88888.00 2013-05-07 20:12:22.000 127 12596.33 149.15 54841.38 88888.00 2013-05-07 20:12:22.125 127 12596.35 149.15 54841.35 88888.00 2013-05-07 20:12:22.250 127 12596.33 149.12 54841.38 88888.00 2013-05-07 20:12:22.375 127 12596.38 149.15 54841.40 88888.00 2013-05-07 20:12:22.500 127 12596.35 149.12 54841.40 88888.00 2013-05-07 20:12:22.625 127 12596.35 149.10 54841.40 88888.00 2013-05-07 20:12:22.750 127 12596.33 149.12 54841.45 88888.00 2013-05-07 20:12:22.875 127 12596.35 149.12 54841.45 88888.00 2013-05-07 20:12:23.000 127 12596.35 149.07 54841.43 88888.00 2013-05-07 20:12:23.125 127 12596.33 149.05 54841.40 88888.00 2013-05-07 20:12:23.250 127 12596.33 149.05 54841.43 88888.00 2013-05-07 20:12:23.375 127 12596.35 149.03 54841.45 88888.00 2013-05-07 20:12:23.500 127 12596.30 149.03 54841.45 88888.00 2013-05-07 20:12:23.625 127 12596.33 149.03 54841.47 88888.00 2013-05-07 20:12:23.750 127 12596.40 149.05 54841.47 88888.00 2013-05-07 20:12:23.875 127 12596.38 149.03 54841.47 88888.00 2013-05-07 20:12:24.000 127 12596.30 148.97 54841.45 88888.00 2013-05-07 20:12:24.125 127 12596.27 148.97 54841.45 88888.00 2013-05-07 20:12:24.250 127 12596.30 148.97 54841.53 88888.00 2013-05-07 20:12:24.375 127 12596.27 148.95 54841.50 88888.00 2013-05-07 20:12:24.500 127 12596.23 148.97 54841.53 88888.00 2013-05-07 20:12:24.625 127 12596.25 148.93 54841.55 88888.00 2013-05-07 20:12:24.750 127 12596.20 148.88 54841.55 88888.00 2013-05-07 20:12:24.875 127 12596.20 148.93 54841.50 88888.00 2013-05-07 20:12:25.000 127 12596.25 148.93 54841.47 88888.00 2013-05-07 20:12:25.125 127 12596.25 148.90 54841.53 88888.00 2013-05-07 20:12:25.250 127 12596.17 148.90 54841.53 88888.00 2013-05-07 20:12:25.375 127 12596.17 148.90 54841.55 88888.00 2013-05-07 20:12:25.500 127 12596.17 148.90 54841.55 88888.00 2013-05-07 20:12:25.625 127 12596.08 148.88 54841.55 88888.00 2013-05-07 20:12:25.750 127 12596.10 148.88 54841.55 88888.00 2013-05-07 20:12:25.875 127 12596.15 148.85 54841.57 88888.00 2013-05-07 20:12:26.000 127 12596.15 148.85 54841.57 88888.00 2013-05-07 20:12:26.125 127 12596.08 148.82 54841.62 88888.00 2013-05-07 20:12:26.250 127 12596.08 148.80 54841.57 88888.00 2013-05-07 20:12:26.375 127 12596.10 148.82 54841.60 88888.00 2013-05-07 20:12:26.500 127 12596.10 148.82 54841.62 88888.00 2013-05-07 20:12:26.625 127 12596.02 148.82 54841.62 88888.00 2013-05-07 20:12:26.750 127 12596.00 148.82 54841.62 88888.00 2013-05-07 20:12:26.875 127 12596.08 148.82 54841.62 88888.00 2013-05-07 20:12:27.000 127 12596.15 148.80 54841.60 88888.00 2013-05-07 20:12:27.125 127 12596.02 148.78 54841.62 88888.00 2013-05-07 20:12:27.250 127 12595.95 148.78 54841.62 88888.00 2013-05-07 20:12:27.375 127 12595.98 148.78 54841.62 88888.00 2013-05-07 20:12:27.500 127 12596.02 148.80 54841.65 88888.00 2013-05-07 20:12:27.625 127 12596.05 148.78 54841.65 88888.00 2013-05-07 20:12:27.750 127 12596.02 148.78 54841.65 88888.00 2013-05-07 20:12:27.875 127 12596.02 148.78 54841.65 88888.00 2013-05-07 20:12:28.000 127 12596.05 148.80 54841.68 88888.00 2013-05-07 20:12:28.125 127 12596.00 148.82 54841.70 88888.00 2013-05-07 20:12:28.250 127 12595.98 148.78 54841.70 88888.00 2013-05-07 20:12:28.375 127 12595.98 148.78 54841.68 88888.00 2013-05-07 20:12:28.500 127 12595.95 148.80 54841.70 88888.00 2013-05-07 20:12:28.625 127 12595.95 148.80 54841.70 88888.00 2013-05-07 20:12:28.750 127 12595.92 148.80 54841.68 88888.00 2013-05-07 20:12:28.875 127 12595.90 148.80 54841.70 88888.00 2013-05-07 20:12:29.000 127 12595.95 148.78 54841.72 88888.00 2013-05-07 20:12:29.125 127 12595.98 148.80 54841.72 88888.00 2013-05-07 20:12:29.250 127 12595.92 148.80 54841.72 88888.00 2013-05-07 20:12:29.375 127 12595.90 148.80 54841.75 88888.00 2013-05-07 20:12:29.500 127 12595.92 148.80 54841.70 88888.00 2013-05-07 20:12:29.625 127 12595.98 148.78 54841.68 88888.00 2013-05-07 20:12:29.750 127 12595.95 148.78 54841.68 88888.00 2013-05-07 20:12:29.875 127 12595.90 148.78 54841.68 88888.00 2013-05-07 20:12:30.000 127 12595.92 148.78 54841.68 88888.00 2013-05-07 20:12:30.125 127 12595.98 148.78 54841.70 88888.00 2013-05-07 20:12:30.250 127 12595.90 148.72 54841.70 88888.00 2013-05-07 20:12:30.375 127 12595.85 148.75 54841.70 88888.00 2013-05-07 20:12:30.500 127 12595.85 148.72 54841.68 88888.00 2013-05-07 20:12:30.625 127 12595.92 148.72 54841.65 88888.00 2013-05-07 20:12:30.750 127 12595.95 148.78 54841.68 88888.00 2013-05-07 20:12:30.875 127 12596.00 148.80 54841.68 88888.00 2013-05-07 20:12:31.000 127 12596.02 148.82 54841.68 88888.00 2013-05-07 20:12:31.125 127 12596.02 148.78 54841.68 88888.00 2013-05-07 20:12:31.250 127 12595.98 148.78 54841.68 88888.00 2013-05-07 20:12:31.375 127 12595.92 148.80 54841.68 88888.00 2013-05-07 20:12:31.500 127 12595.90 148.78 54841.68 88888.00 2013-05-07 20:12:31.625 127 12595.90 148.80 54841.70 88888.00 2013-05-07 20:12:31.750 127 12595.92 148.80 54841.70 88888.00 2013-05-07 20:12:31.875 127 12595.92 148.80 54841.70 88888.00 2013-05-07 20:12:32.000 127 12595.95 148.80 54841.70 88888.00 2013-05-07 20:12:32.125 127 12595.98 148.82 54841.70 88888.00 2013-05-07 20:12:32.250 127 12595.92 148.80 54841.70 88888.00 2013-05-07 20:12:32.375 127 12595.90 148.82 54841.70 88888.00 2013-05-07 20:12:32.500 127 12595.98 148.85 54841.70 88888.00 2013-05-07 20:12:32.625 127 12595.98 148.85 54841.72 88888.00 2013-05-07 20:12:32.750 127 12595.92 148.85 54841.70 88888.00 2013-05-07 20:12:32.875 127 12595.90 148.82 54841.68 88888.00 2013-05-07 20:12:33.000 127 12595.92 148.80 54841.68 88888.00 2013-05-07 20:12:33.125 127 12595.95 148.85 54841.68 88888.00 2013-05-07 20:12:33.250 127 12595.92 148.88 54841.70 88888.00 2013-05-07 20:12:33.375 127 12595.95 148.88 54841.70 88888.00 2013-05-07 20:12:33.500 127 12595.98 148.88 54841.70 88888.00 2013-05-07 20:12:33.625 127 12596.00 148.88 54841.70 88888.00 2013-05-07 20:12:33.750 127 12596.00 148.88 54841.70 88888.00 2013-05-07 20:12:33.875 127 12596.02 148.85 54841.70 88888.00 2013-05-07 20:12:34.000 127 12596.08 148.82 54841.65 88888.00 2013-05-07 20:12:34.125 127 12596.10 148.85 54841.70 88888.00 2013-05-07 20:12:34.250 127 12596.02 148.88 54841.70 88888.00 2013-05-07 20:12:34.375 127 12596.00 148.90 54841.70 88888.00 2013-05-07 20:12:34.500 127 12596.05 148.90 54841.70 88888.00 2013-05-07 20:12:34.625 127 12596.00 148.93 54841.72 88888.00 2013-05-07 20:12:34.750 127 12596.00 148.93 54841.72 88888.00 2013-05-07 20:12:34.875 127 12596.05 148.95 54841.72 88888.00 2013-05-07 20:12:35.000 127 12596.05 148.95 54841.70 88888.00 2013-05-07 20:12:35.125 127 12596.02 148.93 54841.72 88888.00 2013-05-07 20:12:35.250 127 12596.05 148.90 54841.70 88888.00 2013-05-07 20:12:35.375 127 12596.10 148.90 54841.70 88888.00 2013-05-07 20:12:35.500 127 12596.15 148.93 54841.72 88888.00 2013-05-07 20:12:35.625 127 12596.15 148.97 54841.72 88888.00 2013-05-07 20:12:35.750 127 12596.12 148.97 54841.70 88888.00 2013-05-07 20:12:35.875 127 12596.12 148.95 54841.70 88888.00 2013-05-07 20:12:36.000 127 12596.12 148.95 54841.70 88888.00 2013-05-07 20:12:36.125 127 12596.10 149.00 54841.68 88888.00 2013-05-07 20:12:36.250 127 12596.10 149.00 54841.70 88888.00 2013-05-07 20:12:36.375 127 12596.10 149.00 54841.68 88888.00 2013-05-07 20:12:36.500 127 12596.02 148.97 54841.70 88888.00 2013-05-07 20:12:36.625 127 12596.00 148.97 54841.70 88888.00 2013-05-07 20:12:36.750 127 12596.05 149.00 54841.68 88888.00 2013-05-07 20:12:36.875 127 12596.08 149.00 54841.68 88888.00 2013-05-07 20:12:37.000 127 12596.10 148.97 54841.65 88888.00 2013-05-07 20:12:37.125 127 12596.08 148.97 54841.62 88888.00 2013-05-07 20:12:37.250 127 12596.12 148.97 54841.65 88888.00 2013-05-07 20:12:37.375 127 12596.15 149.03 54841.65 88888.00 2013-05-07 20:12:37.500 127 12596.10 149.00 54841.68 88888.00 2013-05-07 20:12:37.625 127 12596.08 149.00 54841.68 88888.00 2013-05-07 20:12:37.750 127 12596.08 149.03 54841.65 88888.00 2013-05-07 20:12:37.875 127 12596.12 149.00 54841.65 88888.00 2013-05-07 20:12:38.000 127 12596.10 149.03 54841.65 88888.00 2013-05-07 20:12:38.125 127 12596.10 149.05 54841.65 88888.00 2013-05-07 20:12:38.250 127 12596.17 149.03 54841.68 88888.00 2013-05-07 20:12:38.375 127 12596.20 149.00 54841.62 88888.00 2013-05-07 20:12:38.500 127 12596.15 149.03 54841.62 88888.00 2013-05-07 20:12:38.625 127 12596.20 149.00 54841.68 88888.00 2013-05-07 20:12:38.750 127 12596.23 149.05 54841.68 88888.00 2013-05-07 20:12:38.875 127 12596.17 149.05 54841.68 88888.00 2013-05-07 20:12:39.000 127 12596.17 149.05 54841.65 88888.00 2013-05-07 20:12:39.125 127 12596.20 149.05 54841.65 88888.00 2013-05-07 20:12:39.250 127 12596.15 149.05 54841.70 88888.00 2013-05-07 20:12:39.375 127 12596.17 149.05 54841.68 88888.00 2013-05-07 20:12:39.500 127 12596.23 149.05 54841.65 88888.00 2013-05-07 20:12:39.625 127 12596.23 149.10 54841.65 88888.00 2013-05-07 20:12:39.750 127 12596.17 149.12 54841.65 88888.00 2013-05-07 20:12:39.875 127 12596.17 149.07 54841.65 88888.00 2013-05-07 20:12:40.000 127 12596.20 149.07 54841.65 88888.00 2013-05-07 20:12:40.125 127 12596.23 149.10 54841.65 88888.00 2013-05-07 20:12:40.250 127 12596.15 149.07 54841.68 88888.00 2013-05-07 20:12:40.375 127 12596.20 149.10 54841.68 88888.00 2013-05-07 20:12:40.500 127 12596.33 149.10 54841.65 88888.00 2013-05-07 20:12:40.625 127 12596.38 149.12 54841.65 88888.00 2013-05-07 20:12:40.750 127 12596.38 149.15 54841.68 88888.00 2013-05-07 20:12:40.875 127 12596.27 149.15 54841.68 88888.00 2013-05-07 20:12:41.000 127 12596.23 149.12 54841.68 88888.00 2013-05-07 20:12:41.125 127 12596.15 149.15 54841.65 88888.00 2013-05-07 20:12:41.250 127 12596.12 149.15 54841.62 88888.00 2013-05-07 20:12:41.375 127 12596.17 149.20 54841.62 88888.00 2013-05-07 20:12:41.500 127 12596.20 149.18 54841.68 88888.00 2013-05-07 20:12:41.625 127 12596.20 149.15 54841.65 88888.00 2013-05-07 20:12:41.750 127 12596.20 149.15 54841.62 88888.00 2013-05-07 20:12:41.875 127 12596.20 149.15 54841.62 88888.00 2013-05-07 20:12:42.000 127 12596.23 149.15 54841.62 88888.00 2013-05-07 20:12:42.125 127 12596.20 149.15 54841.62 88888.00 2013-05-07 20:12:42.250 127 12596.20 149.12 54841.65 88888.00 2013-05-07 20:12:42.375 127 12596.23 149.10 54841.60 88888.00 2013-05-07 20:12:42.500 127 12596.27 149.12 54841.60 88888.00 2013-05-07 20:12:42.625 127 12596.30 149.15 54841.60 88888.00 2013-05-07 20:12:42.750 127 12596.23 149.18 54841.62 88888.00 2013-05-07 20:12:42.875 127 12596.23 149.18 54841.65 88888.00 2013-05-07 20:12:43.000 127 12596.23 149.15 54841.65 88888.00 2013-05-07 20:12:43.125 127 12596.20 149.18 54841.65 88888.00 2013-05-07 20:12:43.250 127 12596.20 149.18 54841.65 88888.00 2013-05-07 20:12:43.375 127 12596.23 149.18 54841.68 88888.00 2013-05-07 20:12:43.500 127 12596.25 149.15 54841.68 88888.00 2013-05-07 20:12:43.625 127 12596.25 149.15 54841.68 88888.00 2013-05-07 20:12:43.750 127 12596.27 149.12 54841.68 88888.00 2013-05-07 20:12:43.875 127 12596.25 149.12 54841.68 88888.00 2013-05-07 20:12:44.000 127 12596.33 149.12 54841.68 88888.00 2013-05-07 20:12:44.125 127 12596.38 149.12 54841.70 88888.00 2013-05-07 20:12:44.250 127 12596.38 149.10 54841.70 88888.00 2013-05-07 20:12:44.375 127 12596.38 149.12 54841.75 88888.00 2013-05-07 20:12:44.500 127 12596.35 149.15 54841.68 88888.00 2013-05-07 20:12:44.625 127 12596.38 149.15 54841.65 88888.00 2013-05-07 20:12:44.750 127 12596.38 149.10 54841.65 88888.00 2013-05-07 20:12:44.875 127 12596.35 149.05 54841.62 88888.00 2013-05-07 20:12:45.000 127 12596.27 149.10 54841.65 88888.00 2013-05-07 20:12:45.125 127 12596.33 149.10 54841.65 88888.00 2013-05-07 20:12:45.250 127 12596.33 149.05 54841.62 88888.00 2013-05-07 20:12:45.375 127 12596.35 149.10 54841.65 88888.00 2013-05-07 20:12:45.500 127 12596.30 149.07 54841.65 88888.00 2013-05-07 20:12:45.625 127 12596.35 149.10 54841.65 88888.00 2013-05-07 20:12:45.750 127 12596.40 149.10 54841.65 88888.00 2013-05-07 20:12:45.875 127 12596.42 149.10 54841.65 88888.00 2013-05-07 20:12:46.000 127 12596.45 149.07 54841.65 88888.00 2013-05-07 20:12:46.125 127 12596.40 149.05 54841.65 88888.00 2013-05-07 20:12:46.250 127 12596.35 149.00 54841.68 88888.00 2013-05-07 20:12:46.375 127 12596.40 149.00 54841.65 88888.00 2013-05-07 20:12:46.500 127 12596.38 149.00 54841.68 88888.00 2013-05-07 20:12:46.625 127 12596.33 149.03 54841.68 88888.00 2013-05-07 20:12:46.750 127 12596.30 149.03 54841.70 88888.00 2013-05-07 20:12:46.875 127 12596.38 149.00 54841.68 88888.00 2013-05-07 20:12:47.000 127 12596.40 148.97 54841.68 88888.00 2013-05-07 20:12:47.125 127 12596.45 149.00 54841.68 88888.00 2013-05-07 20:12:47.250 127 12596.38 148.95 54841.70 88888.00 2013-05-07 20:12:47.375 127 12596.40 148.97 54841.70 88888.00 2013-05-07 20:12:47.500 127 12596.42 148.97 54841.72 88888.00 2013-05-07 20:12:47.625 127 12596.50 148.97 54841.70 88888.00 2013-05-07 20:12:47.750 127 12596.50 148.93 54841.72 88888.00 2013-05-07 20:12:47.875 127 12596.48 148.88 54841.70 88888.00 2013-05-07 20:12:48.000 127 12596.48 148.85 54841.68 88888.00 2013-05-07 20:12:48.125 127 12596.50 148.88 54841.75 88888.00 2013-05-07 20:12:48.250 127 12596.45 148.90 54841.78 88888.00 2013-05-07 20:12:48.375 127 12596.42 148.90 54841.78 88888.00 2013-05-07 20:12:48.500 127 12596.48 148.88 54841.75 88888.00 2013-05-07 20:12:48.625 127 12596.52 148.85 54841.75 88888.00 2013-05-07 20:12:48.750 127 12596.55 148.85 54841.75 88888.00 2013-05-07 20:12:48.875 127 12596.55 148.85 54841.75 88888.00 2013-05-07 20:12:49.000 127 12596.50 148.80 54841.75 88888.00 2013-05-07 20:12:49.125 127 12596.48 148.80 54841.75 88888.00 2013-05-07 20:12:49.250 127 12596.45 148.78 54841.78 88888.00 2013-05-07 20:12:49.375 127 12596.45 148.75 54841.78 88888.00 2013-05-07 20:12:49.500 127 12596.40 148.68 54841.75 88888.00 2013-05-07 20:12:49.625 127 12596.42 148.68 54841.75 88888.00 2013-05-07 20:12:49.750 127 12596.42 148.68 54841.80 88888.00 2013-05-07 20:12:49.875 127 12596.48 148.68 54841.80 88888.00 2013-05-07 20:12:50.000 127 12596.45 148.68 54841.75 88888.00 2013-05-07 20:12:50.125 127 12596.42 148.65 54841.78 88888.00 2013-05-07 20:12:50.250 127 12596.42 148.60 54841.75 88888.00 2013-05-07 20:12:50.375 127 12596.45 148.57 54841.72 88888.00 2013-05-07 20:12:50.500 127 12596.50 148.53 54841.72 88888.00 2013-05-07 20:12:50.625 127 12596.50 148.55 54841.75 88888.00 2013-05-07 20:12:50.750 127 12596.52 148.60 54841.80 88888.00 2013-05-07 20:12:50.875 127 12596.55 148.53 54841.80 88888.00 2013-05-07 20:12:51.000 127 12596.52 148.50 54841.78 88888.00 2013-05-07 20:12:51.125 127 12596.48 148.50 54841.80 88888.00 2013-05-07 20:12:51.250 127 12596.45 148.47 54841.80 88888.00 2013-05-07 20:12:51.375 127 12596.42 148.45 54841.80 88888.00 2013-05-07 20:12:51.500 127 12596.42 148.43 54841.82 88888.00 2013-05-07 20:12:51.625 127 12596.45 148.45 54841.80 88888.00 2013-05-07 20:12:51.750 127 12596.45 148.43 54841.80 88888.00 2013-05-07 20:12:51.875 127 12596.45 148.40 54841.80 88888.00 2013-05-07 20:12:52.000 127 12596.50 148.38 54841.82 88888.00 2013-05-07 20:12:52.125 127 12596.55 148.38 54841.85 88888.00 2013-05-07 20:12:52.250 127 12596.58 148.35 54841.82 88888.00 2013-05-07 20:12:52.375 127 12596.62 148.32 54841.80 88888.00 2013-05-07 20:12:52.500 127 12596.60 148.30 54841.80 88888.00 2013-05-07 20:12:52.625 127 12596.58 148.28 54841.80 88888.00 2013-05-07 20:12:52.750 127 12596.58 148.30 54841.82 88888.00 2013-05-07 20:12:52.875 127 12596.55 148.28 54841.82 88888.00 2013-05-07 20:12:53.000 127 12596.55 148.25 54841.85 88888.00 2013-05-07 20:12:53.125 127 12596.62 148.22 54841.85 88888.00 2013-05-07 20:12:53.250 127 12596.62 148.20 54841.85 88888.00 2013-05-07 20:12:53.375 127 12596.58 148.20 54841.82 88888.00 2013-05-07 20:12:53.500 127 12596.50 148.18 54841.85 88888.00 2013-05-07 20:12:53.625 127 12596.50 148.15 54841.90 88888.00 2013-05-07 20:12:53.750 127 12596.58 148.15 54841.88 88888.00 2013-05-07 20:12:53.875 127 12596.62 148.15 54841.88 88888.00 2013-05-07 20:12:54.000 127 12596.60 148.12 54841.85 88888.00 2013-05-07 20:12:54.125 127 12596.58 148.07 54841.90 88888.00 2013-05-07 20:12:54.250 127 12596.55 148.07 54841.90 88888.00 2013-05-07 20:12:54.375 127 12596.58 148.07 54841.88 88888.00 2013-05-07 20:12:54.500 127 12596.58 148.10 54841.90 88888.00 2013-05-07 20:12:54.625 127 12596.62 148.07 54841.93 88888.00 2013-05-07 20:12:54.750 127 12596.70 148.05 54841.93 88888.00 2013-05-07 20:12:54.875 127 12596.75 148.05 54841.88 88888.00 2013-05-07 20:12:55.000 127 12596.73 148.05 54841.88 88888.00 2013-05-07 20:12:55.125 127 12596.73 148.05 54841.90 88888.00 2013-05-07 20:12:55.250 127 12596.73 148.00 54841.90 88888.00 2013-05-07 20:12:55.375 127 12596.75 147.97 54841.90 88888.00 2013-05-07 20:12:55.500 127 12596.75 148.00 54841.90 88888.00 2013-05-07 20:12:55.625 127 12596.80 148.00 54841.90 88888.00 2013-05-07 20:12:55.750 127 12596.77 147.97 54841.88 88888.00 2013-05-07 20:12:55.875 127 12596.75 147.97 54841.85 88888.00 2013-05-07 20:12:56.000 127 12596.70 147.97 54841.88 88888.00 2013-05-07 20:12:56.125 127 12596.67 147.97 54841.90 88888.00 2013-05-07 20:12:56.250 127 12596.67 147.97 54841.90 88888.00 2013-05-07 20:12:56.375 127 12596.77 147.97 54841.93 88888.00 2013-05-07 20:12:56.500 127 12596.85 147.95 54841.90 88888.00 2013-05-07 20:12:56.625 127 12596.85 147.93 54841.85 88888.00 2013-05-07 20:12:56.750 127 12596.80 147.93 54841.88 88888.00 2013-05-07 20:12:56.875 127 12596.80 147.90 54841.90 88888.00 2013-05-07 20:12:57.000 127 12596.83 147.93 54841.90 88888.00 2013-05-07 20:12:57.125 127 12596.88 147.88 54841.90 88888.00 2013-05-07 20:12:57.250 127 12596.90 147.85 54841.93 88888.00 2013-05-07 20:12:57.375 127 12596.98 147.85 54841.90 88888.00 2013-05-07 20:12:57.500 127 12597.00 147.85 54841.88 88888.00 2013-05-07 20:12:57.625 127 12597.00 147.82 54841.85 88888.00 2013-05-07 20:12:57.750 127 12597.02 147.82 54841.85 88888.00 2013-05-07 20:12:57.875 127 12597.08 147.82 54841.85 88888.00 2013-05-07 20:12:58.000 127 12597.10 147.80 54841.85 88888.00 2013-05-07 20:12:58.125 127 12597.15 147.78 54841.88 88888.00 2013-05-07 20:12:58.250 127 12597.17 147.78 54841.85 88888.00 2013-05-07 20:12:58.375 127 12597.17 147.78 54841.82 88888.00 2013-05-07 20:12:58.500 127 12597.20 147.75 54841.82 88888.00 2013-05-07 20:12:58.625 127 12597.23 147.78 54841.82 88888.00 2013-05-07 20:12:58.750 127 12597.25 147.80 54841.85 88888.00 2013-05-07 20:12:58.875 127 12597.27 147.85 54841.88 88888.00 2013-05-07 20:12:59.000 127 12597.30 147.82 54841.85 88888.00 2013-05-07 20:12:59.125 127 12597.35 147.78 54841.82 88888.00 2013-05-07 20:12:59.250 127 12597.33 147.75 54841.78 88888.00 2013-05-07 20:12:59.375 127 12597.30 147.75 54841.78 88888.00 2013-05-07 20:12:59.500 127 12597.30 147.75 54841.80 88888.00 2013-05-07 20:12:59.625 127 12597.33 147.78 54841.82 88888.00 2013-05-07 20:12:59.750 127 12597.33 147.78 54841.82 88888.00 2013-05-07 20:12:59.875 127 12597.42 147.78 54841.82 88888.00 2013-05-07 20:13:00.000 127 12597.45 147.75 54841.80 88888.00 2013-05-07 20:13:00.125 127 12597.48 147.72 54841.80 88888.00 2013-05-07 20:13:00.250 127 12597.48 147.72 54841.80 88888.00 2013-05-07 20:13:00.375 127 12597.58 147.75 54841.82 88888.00 2013-05-07 20:13:00.500 127 12597.62 147.75 54841.85 88888.00 2013-05-07 20:13:00.625 127 12597.58 147.78 54841.82 88888.00 2013-05-07 20:13:00.750 127 12597.52 147.78 54841.80 88888.00 2013-05-07 20:13:00.875 127 12597.55 147.75 54841.80 88888.00 2013-05-07 20:13:01.000 127 12597.60 147.75 54841.80 88888.00 2013-05-07 20:13:01.125 127 12597.67 147.78 54841.85 88888.00 2013-05-07 20:13:01.250 127 12597.65 147.75 54841.80 88888.00 2013-05-07 20:13:01.375 127 12597.62 147.75 54841.80 88888.00 2013-05-07 20:13:01.500 127 12597.58 147.72 54841.80 88888.00 2013-05-07 20:13:01.625 127 12597.58 147.70 54841.78 88888.00 2013-05-07 20:13:01.750 127 12597.62 147.72 54841.78 88888.00 2013-05-07 20:13:01.875 127 12597.70 147.70 54841.78 88888.00 2013-05-07 20:13:02.000 127 12597.70 147.72 54841.78 88888.00 2013-05-07 20:13:02.125 127 12597.67 147.68 54841.78 88888.00 2013-05-07 20:13:02.250 127 12597.67 147.68 54841.78 88888.00 2013-05-07 20:13:02.375 127 12597.75 147.70 54841.78 88888.00 2013-05-07 20:13:02.500 127 12597.83 147.72 54841.75 88888.00 2013-05-07 20:13:02.625 127 12597.80 147.75 54841.75 88888.00 2013-05-07 20:13:02.750 127 12597.70 147.70 54841.72 88888.00 2013-05-07 20:13:02.875 127 12597.70 147.68 54841.72 88888.00 2013-05-07 20:13:03.000 127 12597.77 147.65 54841.72 88888.00 2013-05-07 20:13:03.125 127 12597.85 147.68 54841.75 88888.00 2013-05-07 20:13:03.250 127 12597.88 147.68 54841.72 88888.00 2013-05-07 20:13:03.375 127 12597.92 147.68 54841.75 88888.00 2013-05-07 20:13:03.500 127 12597.90 147.65 54841.72 88888.00 2013-05-07 20:13:03.625 127 12597.80 147.65 54841.72 88888.00 2013-05-07 20:13:03.750 127 12597.75 147.60 54841.70 88888.00 2013-05-07 20:13:03.875 127 12597.77 147.62 54841.70 88888.00 2013-05-07 20:13:04.000 127 12597.88 147.60 54841.70 88888.00 2013-05-07 20:13:04.125 127 12597.95 147.60 54841.70 88888.00 2013-05-07 20:13:04.250 127 12597.92 147.60 54841.72 88888.00 2013-05-07 20:13:04.375 127 12598.02 147.62 54841.75 88888.00 2013-05-07 20:13:04.500 127 12598.08 147.65 54841.75 88888.00 2013-05-07 20:13:04.625 127 12598.00 147.60 54841.75 88888.00 2013-05-07 20:13:04.750 127 12597.92 147.60 54841.75 88888.00 2013-05-07 20:13:04.875 127 12598.00 147.60 54841.75 88888.00 2013-05-07 20:13:05.000 127 12598.02 147.62 54841.72 88888.00 2013-05-07 20:13:05.125 127 12598.02 147.62 54841.72 88888.00 2013-05-07 20:13:05.250 127 12597.95 147.55 54841.75 88888.00 2013-05-07 20:13:05.375 127 12597.98 147.55 54841.78 88888.00 2013-05-07 20:13:05.500 127 12597.95 147.60 54841.75 88888.00 2013-05-07 20:13:05.625 127 12598.00 147.57 54841.70 88888.00 2013-05-07 20:13:05.750 127 12598.00 147.57 54841.70 88888.00 2013-05-07 20:13:05.875 127 12598.00 147.57 54841.72 88888.00 2013-05-07 20:13:06.000 127 12597.98 147.55 54841.70 88888.00 2013-05-07 20:13:06.125 127 12597.95 147.57 54841.72 88888.00 2013-05-07 20:13:06.250 127 12597.98 147.55 54841.68 88888.00 2013-05-07 20:13:06.375 127 12598.05 147.53 54841.68 88888.00 2013-05-07 20:13:06.500 127 12598.05 147.55 54841.68 88888.00 2013-05-07 20:13:06.625 127 12598.00 147.53 54841.68 88888.00 2013-05-07 20:13:06.750 127 12597.98 147.53 54841.68 88888.00 2013-05-07 20:13:06.875 127 12598.00 147.53 54841.68 88888.00 2013-05-07 20:13:07.000 127 12598.00 147.50 54841.62 88888.00 2013-05-07 20:13:07.125 127 12597.98 147.53 54841.65 88888.00 2013-05-07 20:13:07.250 127 12598.00 147.50 54841.70 88888.00 2013-05-07 20:13:07.375 127 12598.05 147.50 54841.72 88888.00 2013-05-07 20:13:07.500 127 12598.08 147.50 54841.70 88888.00 2013-05-07 20:13:07.625 127 12598.02 147.50 54841.68 88888.00 2013-05-07 20:13:07.750 127 12598.00 147.47 54841.70 88888.00 2013-05-07 20:13:07.875 127 12597.98 147.50 54841.72 88888.00 2013-05-07 20:13:08.000 127 12597.98 147.50 54841.72 88888.00 2013-05-07 20:13:08.125 127 12597.92 147.47 54841.70 88888.00 2013-05-07 20:13:08.250 127 12597.83 147.45 54841.70 88888.00 2013-05-07 20:13:08.375 127 12597.90 147.45 54841.72 88888.00 2013-05-07 20:13:08.500 127 12597.90 147.43 54841.72 88888.00 2013-05-07 20:13:08.625 127 12597.88 147.40 54841.70 88888.00 2013-05-07 20:13:08.750 127 12597.95 147.43 54841.70 88888.00 2013-05-07 20:13:08.875 127 12597.98 147.43 54841.75 88888.00 2013-05-07 20:13:09.000 127 12597.92 147.40 54841.72 88888.00 2013-05-07 20:13:09.125 127 12597.88 147.40 54841.75 88888.00 2013-05-07 20:13:09.250 127 12597.85 147.43 54841.72 88888.00 2013-05-07 20:13:09.375 127 12597.90 147.43 54841.72 88888.00 2013-05-07 20:13:09.500 127 12597.90 147.43 54841.70 88888.00 2013-05-07 20:13:09.625 127 12597.88 147.40 54841.70 88888.00 2013-05-07 20:13:09.750 127 12597.92 147.40 54841.75 88888.00 2013-05-07 20:13:09.875 127 12597.95 147.38 54841.72 88888.00 2013-05-07 20:13:10.000 127 12597.92 147.38 54841.70 88888.00 2013-05-07 20:13:10.125 127 12597.92 147.40 54841.75 88888.00 2013-05-07 20:13:10.250 127 12597.90 147.38 54841.72 88888.00 2013-05-07 20:13:10.375 127 12597.88 147.35 54841.72 88888.00 2013-05-07 20:13:10.500 127 12597.85 147.35 54841.72 88888.00 2013-05-07 20:13:10.625 127 12597.90 147.38 54841.78 88888.00 2013-05-07 20:13:10.750 127 12597.88 147.35 54841.80 88888.00 2013-05-07 20:13:10.875 127 12597.88 147.32 54841.78 88888.00 2013-05-07 20:13:11.000 127 12597.88 147.32 54841.78 88888.00 2013-05-07 20:13:11.125 127 12597.90 147.32 54841.80 88888.00 2013-05-07 20:13:11.250 127 12597.85 147.30 54841.80 88888.00 2013-05-07 20:13:11.375 127 12597.85 147.28 54841.78 88888.00 2013-05-07 20:13:11.500 127 12597.73 147.28 54841.80 88888.00 2013-05-07 20:13:11.625 127 12597.73 147.28 54841.82 88888.00 2013-05-07 20:13:11.750 127 12597.83 147.28 54841.82 88888.00 2013-05-07 20:13:11.875 127 12597.83 147.28 54841.88 88888.00 2013-05-07 20:13:12.000 127 12597.77 147.28 54841.85 88888.00 2013-05-07 20:13:12.125 127 12597.77 147.25 54841.85 88888.00 2013-05-07 20:13:12.250 127 12597.70 147.20 54841.82 88888.00 2013-05-07 20:13:12.375 127 12597.77 147.22 54841.82 88888.00 2013-05-07 20:13:12.500 127 12597.75 147.22 54841.85 88888.00 2013-05-07 20:13:12.625 127 12597.70 147.22 54841.88 88888.00 2013-05-07 20:13:12.750 127 12597.67 147.20 54841.88 88888.00 2013-05-07 20:13:12.875 127 12597.70 147.22 54841.88 88888.00 2013-05-07 20:13:13.000 127 12597.75 147.22 54841.88 88888.00 2013-05-07 20:13:13.125 127 12597.80 147.22 54841.90 88888.00 2013-05-07 20:13:13.250 127 12597.70 147.18 54841.90 88888.00 2013-05-07 20:13:13.375 127 12597.65 147.20 54841.88 88888.00 2013-05-07 20:13:13.500 127 12597.65 147.18 54841.88 88888.00 2013-05-07 20:13:13.625 127 12597.60 147.18 54841.90 88888.00 2013-05-07 20:13:13.750 127 12597.60 147.18 54841.93 88888.00 2013-05-07 20:13:13.875 127 12597.58 147.18 54841.90 88888.00 2013-05-07 20:13:14.000 127 12597.60 147.18 54841.93 88888.00 2013-05-07 20:13:14.125 127 12597.65 147.18 54841.93 88888.00 2013-05-07 20:13:14.250 127 12597.62 147.15 54841.95 88888.00 2013-05-07 20:13:14.375 127 12597.62 147.15 54841.95 88888.00 2013-05-07 20:13:14.500 127 12597.65 147.10 54841.93 88888.00 2013-05-07 20:13:14.625 127 12597.62 147.10 54841.93 88888.00 2013-05-07 20:13:14.750 127 12597.60 147.10 54841.93 88888.00 2013-05-07 20:13:14.875 127 12597.60 147.07 54841.95 88888.00 2013-05-07 20:13:15.000 127 12597.62 147.05 54841.93 88888.00 2013-05-07 20:13:15.125 127 12597.60 147.05 54841.95 88888.00 2013-05-07 20:13:15.250 127 12597.60 147.05 54841.97 88888.00 2013-05-07 20:13:15.375 127 12597.60 147.07 54842.00 88888.00 2013-05-07 20:13:15.500 127 12597.60 147.07 54842.00 88888.00 2013-05-07 20:13:15.625 127 12597.65 147.05 54841.97 88888.00 2013-05-07 20:13:15.750 127 12597.60 147.05 54841.97 88888.00 2013-05-07 20:13:15.875 127 12597.60 147.03 54842.00 88888.00 2013-05-07 20:13:16.000 127 12597.60 147.03 54841.97 88888.00 2013-05-07 20:13:16.125 127 12597.62 147.00 54842.00 88888.00 2013-05-07 20:13:16.250 127 12597.62 147.03 54842.05 88888.00 2013-05-07 20:13:16.375 127 12597.67 147.05 54842.03 88888.00 2013-05-07 20:13:16.500 127 12597.70 147.03 54842.05 88888.00 2013-05-07 20:13:16.625 127 12597.65 147.00 54842.03 88888.00 2013-05-07 20:13:16.750 127 12597.65 146.95 54842.03 88888.00 2013-05-07 20:13:16.875 127 12597.62 146.95 54842.03 88888.00 2013-05-07 20:13:17.000 127 12597.58 146.95 54842.05 88888.00 2013-05-07 20:13:17.125 127 12597.58 146.97 54842.07 88888.00 2013-05-07 20:13:17.250 127 12597.55 146.93 54842.07 88888.00 2013-05-07 20:13:17.375 127 12597.52 146.88 54842.05 88888.00 2013-05-07 20:13:17.500 127 12597.55 146.88 54842.07 88888.00 2013-05-07 20:13:17.625 127 12597.55 146.90 54842.10 88888.00 2013-05-07 20:13:17.750 127 12597.58 146.93 54842.10 88888.00 2013-05-07 20:13:17.875 127 12597.60 146.93 54842.07 88888.00 2013-05-07 20:13:18.000 127 12597.60 146.95 54842.07 88888.00 2013-05-07 20:13:18.125 127 12597.58 146.90 54842.07 88888.00 2013-05-07 20:13:18.250 127 12597.60 146.88 54842.07 88888.00 2013-05-07 20:13:18.375 127 12597.65 146.85 54842.07 88888.00 2013-05-07 20:13:18.500 127 12597.67 146.85 54842.07 88888.00 2013-05-07 20:13:18.625 127 12597.62 146.88 54842.10 88888.00 2013-05-07 20:13:18.750 127 12597.58 146.85 54842.07 88888.00 2013-05-07 20:13:18.875 127 12597.58 146.85 54842.07 88888.00 2013-05-07 20:13:19.000 127 12597.60 146.78 54842.05 88888.00 2013-05-07 20:13:19.125 127 12597.60 146.75 54842.10 88888.00 2013-05-07 20:13:19.250 127 12597.67 146.80 54842.10 88888.00 2013-05-07 20:13:19.375 127 12597.65 146.82 54842.10 88888.00 2013-05-07 20:13:19.500 127 12597.58 146.78 54842.07 88888.00 2013-05-07 20:13:19.625 127 12597.55 146.78 54842.07 88888.00 2013-05-07 20:13:19.750 127 12597.60 146.78 54842.07 88888.00 2013-05-07 20:13:19.875 127 12597.62 146.75 54842.07 88888.00 2013-05-07 20:13:20.000 127 12597.62 146.72 54842.05 88888.00 2013-05-07 20:13:20.125 127 12597.73 146.72 54842.10 88888.00 2013-05-07 20:13:20.250 127 12597.70 146.70 54842.15 88888.00 2013-05-07 20:13:20.375 127 12597.62 146.68 54842.12 88888.00 2013-05-07 20:13:20.500 127 12597.60 146.70 54842.15 88888.00 2013-05-07 20:13:20.625 127 12597.65 146.70 54842.15 88888.00 2013-05-07 20:13:20.750 127 12597.67 146.72 54842.15 88888.00 2013-05-07 20:13:20.875 127 12597.70 146.70 54842.18 88888.00 2013-05-07 20:13:21.000 127 12597.67 146.68 54842.15 88888.00 2013-05-07 20:13:21.125 127 12597.67 146.68 54842.15 88888.00 2013-05-07 20:13:21.250 127 12597.75 146.62 54842.18 88888.00 2013-05-07 20:13:21.375 127 12597.73 146.60 54842.12 88888.00 2013-05-07 20:13:21.500 127 12597.73 146.62 54842.18 88888.00 2013-05-07 20:13:21.625 127 12597.73 146.62 54842.18 88888.00 2013-05-07 20:13:21.750 127 12597.73 146.62 54842.20 88888.00 2013-05-07 20:13:21.875 127 12597.73 146.57 54842.18 88888.00 2013-05-07 20:13:22.000 127 12597.77 146.60 54842.18 88888.00 2013-05-07 20:13:22.125 127 12597.73 146.60 54842.20 88888.00 2013-05-07 20:13:22.250 127 12597.67 146.60 54842.22 88888.00 2013-05-07 20:13:22.375 127 12597.67 146.60 54842.20 88888.00 2013-05-07 20:13:22.500 127 12597.70 146.55 54842.20 88888.00 2013-05-07 20:13:22.625 127 12597.70 146.53 54842.18 88888.00 2013-05-07 20:13:22.750 127 12597.70 146.55 54842.18 88888.00 2013-05-07 20:13:22.875 127 12597.62 146.55 54842.20 88888.00 2013-05-07 20:13:23.000 127 12597.62 146.55 54842.18 88888.00 2013-05-07 20:13:23.125 127 12597.75 146.60 54842.20 88888.00 2013-05-07 20:13:23.250 127 12597.75 146.57 54842.20 88888.00 2013-05-07 20:13:23.375 127 12597.67 146.55 54842.20 88888.00 2013-05-07 20:13:23.500 127 12597.73 146.53 54842.20 88888.00 2013-05-07 20:13:23.625 127 12597.75 146.53 54842.20 88888.00 2013-05-07 20:13:23.750 127 12597.73 146.50 54842.18 88888.00 2013-05-07 20:13:23.875 127 12597.73 146.50 54842.18 88888.00 2013-05-07 20:13:24.000 127 12597.73 146.55 54842.18 88888.00 2013-05-07 20:13:24.125 127 12597.77 146.53 54842.20 88888.00 2013-05-07 20:13:24.250 127 12597.70 146.50 54842.20 88888.00 2013-05-07 20:13:24.375 127 12597.70 146.50 54842.18 88888.00 2013-05-07 20:13:24.500 127 12597.75 146.47 54842.18 88888.00 2013-05-07 20:13:24.625 127 12597.77 146.45 54842.18 88888.00 2013-05-07 20:13:24.750 127 12597.70 146.50 54842.20 88888.00 2013-05-07 20:13:24.875 127 12597.70 146.47 54842.18 88888.00 2013-05-07 20:13:25.000 127 12597.75 146.43 54842.12 88888.00 2013-05-07 20:13:25.125 127 12597.73 146.43 54842.15 88888.00 2013-05-07 20:13:25.250 127 12597.62 146.45 54842.18 88888.00 2013-05-07 20:13:25.375 127 12597.62 146.45 54842.15 88888.00 2013-05-07 20:13:25.500 127 12597.60 146.43 54842.18 88888.00 2013-05-07 20:13:25.625 127 12597.62 146.40 54842.18 88888.00 2013-05-07 20:13:25.750 127 12597.70 146.40 54842.20 88888.00 2013-05-07 20:13:25.875 127 12597.70 146.35 54842.20 88888.00 2013-05-07 20:13:26.000 127 12597.67 146.38 54842.18 88888.00 2013-05-07 20:13:26.125 127 12597.65 146.38 54842.15 88888.00 2013-05-07 20:13:26.250 127 12597.65 146.38 54842.18 88888.00 2013-05-07 20:13:26.375 127 12597.65 146.38 54842.18 88888.00 2013-05-07 20:13:26.500 127 12597.67 146.38 54842.18 88888.00 2013-05-07 20:13:26.625 127 12597.70 146.38 54842.18 88888.00 2013-05-07 20:13:26.750 127 12597.67 146.40 54842.20 88888.00 2013-05-07 20:13:26.875 127 12597.62 146.40 54842.20 88888.00 2013-05-07 20:13:27.000 127 12597.62 146.40 54842.18 88888.00 2013-05-07 20:13:27.125 127 12597.60 146.43 54842.20 88888.00 2013-05-07 20:13:27.250 127 12597.60 146.43 54842.22 88888.00 2013-05-07 20:13:27.375 127 12597.60 146.43 54842.20 88888.00 2013-05-07 20:13:27.500 127 12597.58 146.38 54842.20 88888.00 2013-05-07 20:13:27.625 127 12597.60 146.38 54842.20 88888.00 2013-05-07 20:13:27.750 127 12597.60 146.38 54842.20 88888.00 2013-05-07 20:13:27.875 127 12597.60 146.40 54842.20 88888.00 2013-05-07 20:13:28.000 127 12597.55 146.40 54842.22 88888.00 2013-05-07 20:13:28.125 127 12597.50 146.38 54842.22 88888.00 2013-05-07 20:13:28.250 127 12597.50 146.32 54842.22 88888.00 2013-05-07 20:13:28.375 127 12597.50 146.35 54842.20 88888.00 2013-05-07 20:13:28.500 127 12597.48 146.35 54842.20 88888.00 2013-05-07 20:13:28.625 127 12597.52 146.35 54842.20 88888.00 2013-05-07 20:13:28.750 127 12597.58 146.35 54842.25 88888.00 2013-05-07 20:13:28.875 127 12597.52 146.35 54842.25 88888.00 2013-05-07 20:13:29.000 127 12597.50 146.32 54842.22 88888.00 2013-05-07 20:13:29.125 127 12597.52 146.35 54842.22 88888.00 2013-05-07 20:13:29.250 127 12597.50 146.32 54842.22 88888.00 2013-05-07 20:13:29.375 127 12597.50 146.32 54842.20 88888.00 2013-05-07 20:13:29.500 127 12597.50 146.32 54842.20 88888.00 2013-05-07 20:13:29.625 127 12597.50 146.32 54842.22 88888.00 2013-05-07 20:13:29.750 127 12597.42 146.32 54842.20 88888.00 2013-05-07 20:13:29.875 127 12597.48 146.32 54842.18 88888.00 2013-05-07 20:13:30.000 127 12597.50 146.32 54842.20 88888.00 2013-05-07 20:13:30.125 127 12597.48 146.30 54842.22 88888.00 2013-05-07 20:13:30.250 127 12597.40 146.30 54842.25 88888.00 2013-05-07 20:13:30.375 127 12597.38 146.30 54842.25 88888.00 2013-05-07 20:13:30.500 127 12597.40 146.32 54842.22 88888.00 2013-05-07 20:13:30.625 127 12597.38 146.32 54842.25 88888.00 2013-05-07 20:13:30.750 127 12597.38 146.32 54842.25 88888.00 2013-05-07 20:13:30.875 127 12597.38 146.32 54842.28 88888.00 2013-05-07 20:13:31.000 127 12597.38 146.32 54842.28 88888.00 2013-05-07 20:13:31.125 127 12597.38 146.32 54842.25 88888.00 2013-05-07 20:13:31.250 127 12597.33 146.30 54842.25 88888.00 2013-05-07 20:13:31.375 127 12597.40 146.30 54842.22 88888.00 2013-05-07 20:13:31.500 127 12597.40 146.30 54842.22 88888.00 2013-05-07 20:13:31.625 127 12597.38 146.32 54842.28 88888.00 2013-05-07 20:13:31.750 127 12597.35 146.32 54842.30 88888.00 2013-05-07 20:13:31.875 127 12597.33 146.28 54842.28 88888.00 2013-05-07 20:13:32.000 127 12597.25 146.25 54842.25 88888.00 2013-05-07 20:13:32.125 127 12597.30 146.28 54842.30 88888.00 2013-05-07 20:13:32.250 127 12597.30 146.28 54842.30 88888.00 2013-05-07 20:13:32.375 127 12597.27 146.30 54842.30 88888.00 2013-05-07 20:13:32.500 127 12597.17 146.28 54842.30 88888.00 2013-05-07 20:13:32.625 127 12597.10 146.28 54842.30 88888.00 2013-05-07 20:13:32.750 127 12597.12 146.22 54842.30 88888.00 2013-05-07 20:13:32.875 127 12597.12 146.22 54842.28 88888.00 2013-05-07 20:13:33.000 127 12597.10 146.22 54842.28 88888.00 2013-05-07 20:13:33.125 127 12597.02 146.28 54842.35 88888.00 2013-05-07 20:13:33.250 127 12597.00 146.28 54842.35 88888.00 2013-05-07 20:13:33.375 127 12597.05 146.28 54842.32 88888.00 2013-05-07 20:13:33.500 127 12597.05 146.25 54842.32 88888.00 2013-05-07 20:13:33.625 127 12596.98 146.22 54842.35 88888.00 2013-05-07 20:13:33.750 127 12596.95 146.20 54842.32 88888.00 2013-05-07 20:13:33.875 127 12596.95 146.22 54842.35 88888.00 2013-05-07 20:13:34.000 127 12596.98 146.22 54842.35 88888.00 2013-05-07 20:13:34.125 127 12596.95 146.20 54842.35 88888.00 2013-05-07 20:13:34.250 127 12596.92 146.20 54842.32 88888.00 2013-05-07 20:13:34.375 127 12596.95 146.18 54842.32 88888.00 2013-05-07 20:13:34.500 127 12596.95 146.18 54842.35 88888.00 2013-05-07 20:13:34.625 127 12596.90 146.18 54842.38 88888.00 2013-05-07 20:13:34.750 127 12596.88 146.20 54842.40 88888.00 2013-05-07 20:13:34.875 127 12596.92 146.20 54842.40 88888.00 2013-05-07 20:13:35.000 127 12596.98 146.18 54842.35 88888.00 2013-05-07 20:13:35.125 127 12596.92 146.18 54842.35 88888.00 2013-05-07 20:13:35.250 127 12596.88 146.18 54842.35 88888.00 2013-05-07 20:13:35.375 127 12596.88 146.18 54842.35 88888.00 2013-05-07 20:13:35.500 127 12596.88 146.20 54842.38 88888.00 2013-05-07 20:13:35.625 127 12596.85 146.15 54842.38 88888.00 2013-05-07 20:13:35.750 127 12596.83 146.12 54842.38 88888.00 2013-05-07 20:13:35.875 127 12596.83 146.12 54842.35 88888.00 2013-05-07 20:13:36.000 127 12596.83 146.12 54842.38 88888.00 2013-05-07 20:13:36.125 127 12596.80 146.12 54842.38 88888.00 2013-05-07 20:13:36.250 127 12596.70 146.12 54842.40 88888.00 2013-05-07 20:13:36.375 127 12596.73 146.12 54842.40 88888.00 2013-05-07 20:13:36.500 127 12596.75 146.12 54842.38 88888.00 2013-05-07 20:13:36.625 127 12596.73 146.12 54842.38 88888.00 2013-05-07 20:13:36.750 127 12596.70 146.12 54842.38 88888.00 2013-05-07 20:13:36.875 127 12596.67 146.10 54842.40 88888.00 2013-05-07 20:13:37.000 127 12596.70 146.03 54842.38 88888.00 2013-05-07 20:13:37.125 127 12596.77 146.07 54842.38 88888.00 2013-05-07 20:13:37.250 127 12596.80 146.05 54842.43 88888.00 2013-05-07 20:13:37.375 127 12596.80 146.07 54842.40 88888.00 2013-05-07 20:13:37.500 127 12596.75 146.05 54842.40 88888.00 2013-05-07 20:13:37.625 127 12596.80 146.07 54842.40 88888.00 2013-05-07 20:13:37.750 127 12596.83 146.07 54842.43 88888.00 2013-05-07 20:13:37.875 127 12596.83 146.05 54842.43 88888.00 2013-05-07 20:13:38.000 127 12596.85 146.05 54842.43 88888.00 2013-05-07 20:13:38.125 127 12596.88 146.05 54842.43 88888.00 2013-05-07 20:13:38.250 127 12596.80 146.05 54842.45 88888.00 2013-05-07 20:13:38.375 127 12596.83 146.07 54842.47 88888.00 2013-05-07 20:13:38.500 127 12596.77 146.05 54842.45 88888.00 2013-05-07 20:13:38.625 127 12596.73 146.03 54842.43 88888.00 2013-05-07 20:13:38.750 127 12596.70 146.00 54842.43 88888.00 2013-05-07 20:13:38.875 127 12596.73 146.00 54842.47 88888.00 2013-05-07 20:13:39.000 127 12596.80 146.00 54842.47 88888.00 2013-05-07 20:13:39.125 127 12596.77 146.03 54842.50 88888.00 2013-05-07 20:13:39.250 127 12596.75 145.97 54842.47 88888.00 2013-05-07 20:13:39.375 127 12596.83 146.00 54842.47 88888.00 2013-05-07 20:13:39.500 127 12596.85 146.03 54842.47 88888.00 2013-05-07 20:13:39.625 127 12596.80 145.97 54842.47 88888.00 2013-05-07 20:13:39.750 127 12596.75 145.95 54842.45 88888.00 2013-05-07 20:13:39.875 127 12596.80 145.93 54842.47 88888.00 2013-05-07 20:13:40.000 127 12596.85 145.95 54842.47 88888.00 2013-05-07 20:13:40.125 127 12596.83 145.95 54842.47 88888.00 2013-05-07 20:13:40.250 127 12596.80 145.93 54842.50 88888.00 2013-05-07 20:13:40.375 127 12596.88 145.97 54842.53 88888.00 2013-05-07 20:13:40.500 127 12596.88 145.97 54842.53 88888.00 2013-05-07 20:13:40.625 127 12596.85 145.93 54842.50 88888.00 2013-05-07 20:13:40.750 127 12596.83 145.95 54842.53 88888.00 2013-05-07 20:13:40.875 127 12596.85 145.90 54842.53 88888.00 2013-05-07 20:13:41.000 127 12596.88 145.88 54842.50 88888.00 2013-05-07 20:13:41.125 127 12596.90 145.88 54842.55 88888.00 2013-05-07 20:13:41.250 127 12596.90 145.90 54842.57 88888.00 2013-05-07 20:13:41.375 127 12596.92 145.90 54842.55 88888.00 2013-05-07 20:13:41.500 127 12596.90 145.88 54842.53 88888.00 2013-05-07 20:13:41.625 127 12596.92 145.85 54842.55 88888.00 2013-05-07 20:13:41.750 127 12596.95 145.85 54842.53 88888.00 2013-05-07 20:13:41.875 127 12596.95 145.85 54842.55 88888.00 2013-05-07 20:13:42.000 127 12596.95 145.82 54842.55 88888.00 2013-05-07 20:13:42.125 127 12596.95 145.85 54842.53 88888.00 2013-05-07 20:13:42.250 127 12596.98 145.85 54842.50 88888.00 2013-05-07 20:13:42.375 127 12597.02 145.82 54842.50 88888.00 2013-05-07 20:13:42.500 127 12597.02 145.82 54842.50 88888.00 2013-05-07 20:13:42.625 127 12597.05 145.82 54842.53 88888.00 2013-05-07 20:13:42.750 127 12597.02 145.85 54842.53 88888.00 2013-05-07 20:13:42.875 127 12596.98 145.88 54842.53 88888.00 2013-05-07 20:13:43.000 127 12596.95 145.88 54842.55 88888.00 2013-05-07 20:13:43.125 127 12596.95 145.82 54842.55 88888.00 2013-05-07 20:13:43.250 127 12597.05 145.80 54842.55 88888.00 2013-05-07 20:13:43.375 127 12597.10 145.80 54842.57 88888.00 2013-05-07 20:13:43.500 127 12597.05 145.78 54842.55 88888.00 2013-05-07 20:13:43.625 127 12597.08 145.80 54842.55 88888.00 2013-05-07 20:13:43.750 127 12597.10 145.78 54842.55 88888.00 2013-05-07 20:13:43.875 127 12597.08 145.78 54842.55 88888.00 2013-05-07 20:13:44.000 127 12597.12 145.78 54842.53 88888.00 2013-05-07 20:13:44.125 127 12597.15 145.75 54842.53 88888.00 2013-05-07 20:13:44.250 127 12597.17 145.75 54842.53 88888.00 2013-05-07 20:13:44.375 127 12597.20 145.75 54842.55 88888.00 2013-05-07 20:13:44.500 127 12597.23 145.72 54842.53 88888.00 2013-05-07 20:13:44.625 127 12597.23 145.72 54842.55 88888.00 2013-05-07 20:13:44.750 127 12597.23 145.72 54842.57 88888.00 2013-05-07 20:13:44.875 127 12597.30 145.70 54842.55 88888.00 2013-05-07 20:13:45.000 127 12597.33 145.70 54842.55 88888.00 2013-05-07 20:13:45.125 127 12597.30 145.72 54842.57 88888.00 2013-05-07 20:13:45.250 127 12597.27 145.70 54842.57 88888.00 2013-05-07 20:13:45.375 127 12597.30 145.70 54842.60 88888.00 2013-05-07 20:13:45.500 127 12597.30 145.68 54842.57 88888.00 2013-05-07 20:13:45.625 127 12597.30 145.68 54842.55 88888.00 2013-05-07 20:13:45.750 127 12597.30 145.68 54842.53 88888.00 2013-05-07 20:13:45.875 127 12597.38 145.65 54842.55 88888.00 2013-05-07 20:13:46.000 127 12597.45 145.65 54842.55 88888.00 2013-05-07 20:13:46.125 127 12597.45 145.65 54842.55 88888.00 2013-05-07 20:13:46.250 127 12597.33 145.62 54842.53 88888.00 2013-05-07 20:13:46.375 127 12597.35 145.65 54842.55 88888.00 2013-05-07 20:13:46.500 127 12597.33 145.60 54842.50 88888.00 2013-05-07 20:13:46.625 127 12597.33 145.57 54842.53 88888.00 2013-05-07 20:13:46.750 127 12597.35 145.57 54842.55 88888.00 2013-05-07 20:13:46.875 127 12597.35 145.57 54842.55 88888.00 2013-05-07 20:13:47.000 127 12597.45 145.55 54842.53 88888.00 2013-05-07 20:13:47.125 127 12597.42 145.53 54842.53 88888.00 2013-05-07 20:13:47.250 127 12597.40 145.53 54842.55 88888.00 2013-05-07 20:13:47.375 127 12597.48 145.55 54842.55 88888.00 2013-05-07 20:13:47.500 127 12597.48 145.53 54842.57 88888.00 2013-05-07 20:13:47.625 127 12597.45 145.53 54842.55 88888.00 2013-05-07 20:13:47.750 127 12597.45 145.50 54842.57 88888.00 2013-05-07 20:13:47.875 127 12597.50 145.50 54842.55 88888.00 2013-05-07 20:13:48.000 127 12597.50 145.47 54842.55 88888.00 2013-05-07 20:13:48.125 127 12597.48 145.45 54842.55 88888.00 2013-05-07 20:13:48.250 127 12597.52 145.43 54842.53 88888.00 2013-05-07 20:13:48.375 127 12597.55 145.45 54842.53 88888.00 2013-05-07 20:13:48.500 127 12597.50 145.45 54842.55 88888.00 2013-05-07 20:13:48.625 127 12597.50 145.45 54842.55 88888.00 2013-05-07 20:13:48.750 127 12597.52 145.45 54842.55 88888.00 2013-05-07 20:13:48.875 127 12597.55 145.45 54842.53 88888.00 2013-05-07 20:13:49.000 127 12597.55 145.40 54842.53 88888.00 2013-05-07 20:13:49.125 127 12597.55 145.40 54842.55 88888.00 2013-05-07 20:13:49.250 127 12597.55 145.40 54842.55 88888.00 2013-05-07 20:13:49.375 127 12597.58 145.40 54842.57 88888.00 2013-05-07 20:13:49.500 127 12597.52 145.38 54842.57 88888.00 2013-05-07 20:13:49.625 127 12597.52 145.35 54842.53 88888.00 2013-05-07 20:13:49.750 127 12597.50 145.32 54842.50 88888.00 2013-05-07 20:13:49.875 127 12597.58 145.38 54842.50 88888.00 2013-05-07 20:13:50.000 127 12597.62 145.35 54842.50 88888.00 2013-05-07 20:13:50.125 127 12597.60 145.35 54842.50 88888.00 2013-05-07 20:13:50.250 127 12597.58 145.32 54842.47 88888.00 2013-05-07 20:13:50.375 127 12597.60 145.38 54842.53 88888.00 2013-05-07 20:13:50.500 127 12597.55 145.32 54842.47 88888.00 2013-05-07 20:13:50.625 127 12597.55 145.32 54842.45 88888.00 2013-05-07 20:13:50.750 127 12597.60 145.32 54842.45 88888.00 2013-05-07 20:13:50.875 127 12597.67 145.30 54842.47 88888.00 2013-05-07 20:13:51.000 127 12597.65 145.30 54842.45 88888.00 2013-05-07 20:13:51.125 127 12597.58 145.28 54842.45 88888.00 2013-05-07 20:13:51.250 127 12597.52 145.25 54842.45 88888.00 2013-05-07 20:13:51.375 127 12597.55 145.30 54842.47 88888.00 2013-05-07 20:13:51.500 127 12597.60 145.28 54842.47 88888.00 2013-05-07 20:13:51.625 127 12597.55 145.30 54842.47 88888.00 2013-05-07 20:13:51.750 127 12597.52 145.28 54842.47 88888.00 2013-05-07 20:13:51.875 127 12597.55 145.30 54842.47 88888.00 2013-05-07 20:13:52.000 127 12597.55 145.30 54842.47 88888.00 2013-05-07 20:13:52.125 127 12597.52 145.30 54842.50 88888.00 2013-05-07 20:13:52.250 127 12597.50 145.22 54842.50 88888.00 2013-05-07 20:13:52.375 127 12597.52 145.18 54842.47 88888.00 2013-05-07 20:13:52.500 127 12597.50 145.20 54842.47 88888.00 2013-05-07 20:13:52.625 127 12597.48 145.18 54842.50 88888.00 2013-05-07 20:13:52.750 127 12597.48 145.18 54842.50 88888.00 2013-05-07 20:13:52.875 127 12597.50 145.22 54842.50 88888.00 2013-05-07 20:13:53.000 127 12597.48 145.22 54842.45 88888.00 2013-05-07 20:13:53.125 127 12597.45 145.22 54842.47 88888.00 2013-05-07 20:13:53.250 127 12597.48 145.22 54842.50 88888.00 2013-05-07 20:13:53.375 127 12597.48 145.20 54842.45 88888.00 2013-05-07 20:13:53.500 127 12597.45 145.22 54842.45 88888.00 2013-05-07 20:13:53.625 127 12597.45 145.22 54842.45 88888.00 2013-05-07 20:13:53.750 127 12597.38 145.22 54842.47 88888.00 2013-05-07 20:13:53.875 127 12597.33 145.22 54842.47 88888.00 2013-05-07 20:13:54.000 127 12597.33 145.22 54842.47 88888.00 2013-05-07 20:13:54.125 127 12597.30 145.22 54842.50 88888.00 2013-05-07 20:13:54.250 127 12597.25 145.20 54842.47 88888.00 2013-05-07 20:13:54.375 127 12597.30 145.25 54842.45 88888.00 2013-05-07 20:13:54.500 127 12597.25 145.22 54842.47 88888.00 2013-05-07 20:13:54.625 127 12597.25 145.22 54842.50 88888.00 2013-05-07 20:13:54.750 127 12597.30 145.28 54842.47 88888.00 2013-05-07 20:13:54.875 127 12597.27 145.25 54842.47 88888.00 2013-05-07 20:13:55.000 127 12597.27 145.22 54842.45 88888.00 2013-05-07 20:13:55.125 127 12597.23 145.25 54842.45 88888.00 2013-05-07 20:13:55.250 127 12597.17 145.22 54842.45 88888.00 2013-05-07 20:13:55.375 127 12597.23 145.22 54842.45 88888.00 2013-05-07 20:13:55.500 127 12597.27 145.28 54842.45 88888.00 2013-05-07 20:13:55.625 127 12597.27 145.30 54842.47 88888.00 2013-05-07 20:13:55.750 127 12597.17 145.28 54842.47 88888.00 2013-05-07 20:13:55.875 127 12597.15 145.25 54842.47 88888.00 2013-05-07 20:13:56.000 127 12597.15 145.30 54842.47 88888.00 2013-05-07 20:13:56.125 127 12597.10 145.35 54842.50 88888.00 2013-05-07 20:13:56.250 127 12597.08 145.32 54842.53 88888.00 2013-05-07 20:13:56.375 127 12597.05 145.32 54842.50 88888.00 2013-05-07 20:13:56.500 127 12597.02 145.35 54842.50 88888.00 2013-05-07 20:13:56.625 127 12597.00 145.38 54842.50 88888.00 2013-05-07 20:13:56.750 127 12596.98 145.38 54842.53 88888.00 2013-05-07 20:13:56.875 127 12596.92 145.40 54842.50 88888.00 2013-05-07 20:13:57.000 127 12596.90 145.40 54842.50 88888.00 2013-05-07 20:13:57.125 127 12596.92 145.43 54842.50 88888.00 2013-05-07 20:13:57.250 127 12596.95 145.40 54842.55 88888.00 2013-05-07 20:13:57.375 127 12596.92 145.40 54842.50 88888.00 2013-05-07 20:13:57.500 127 12596.90 145.40 54842.50 88888.00 2013-05-07 20:13:57.625 127 12596.85 145.40 54842.53 88888.00 2013-05-07 20:13:57.750 127 12596.88 145.40 54842.55 88888.00 2013-05-07 20:13:57.875 127 12596.90 145.45 54842.50 88888.00 2013-05-07 20:13:58.000 127 12596.85 145.45 54842.50 88888.00 2013-05-07 20:13:58.125 127 12596.85 145.45 54842.53 88888.00 2013-05-07 20:13:58.250 127 12596.80 145.45 54842.50 88888.00 2013-05-07 20:13:58.375 127 12596.83 145.47 54842.50 88888.00 2013-05-07 20:13:58.500 127 12596.73 145.53 54842.53 88888.00 2013-05-07 20:13:58.625 127 12596.65 145.55 54842.53 88888.00 2013-05-07 20:13:58.750 127 12596.62 145.55 54842.57 88888.00 2013-05-07 20:13:58.875 127 12596.60 145.53 54842.57 88888.00 2013-05-07 20:13:59.000 127 12596.58 145.53 54842.55 88888.00 2013-05-07 20:13:59.125 127 12596.58 145.53 54842.60 88888.00 2013-05-07 20:13:59.250 127 12596.55 145.53 54842.60 88888.00 2013-05-07 20:13:59.375 127 12596.58 145.55 54842.55 88888.00 2013-05-07 20:13:59.500 127 12596.60 145.55 54842.53 88888.00 2013-05-07 20:13:59.625 127 12596.65 145.57 54842.55 88888.00 2013-05-07 20:13:59.750 127 12596.62 145.60 54842.55 88888.00 2013-05-07 20:13:59.875 127 12596.60 145.62 54842.55 88888.00 2013-05-07 20:14:00.000 127 12596.60 145.60 54842.57 88888.00 2013-05-07 20:14:00.125 127 12596.62 145.65 54842.57 88888.00 2013-05-07 20:14:00.250 127 12596.58 145.62 54842.57 88888.00 2013-05-07 20:14:00.375 127 12596.55 145.62 54842.57 88888.00 2013-05-07 20:14:00.500 127 12596.55 145.62 54842.57 88888.00 2013-05-07 20:14:00.625 127 12596.55 145.65 54842.57 88888.00 2013-05-07 20:14:00.750 127 12596.52 145.65 54842.60 88888.00 2013-05-07 20:14:00.875 127 12596.52 145.65 54842.57 88888.00 2013-05-07 20:14:01.000 127 12596.48 145.65 54842.55 88888.00 2013-05-07 20:14:01.125 127 12596.45 145.70 54842.60 88888.00 2013-05-07 20:14:01.250 127 12596.48 145.70 54842.62 88888.00 2013-05-07 20:14:01.375 127 12596.52 145.72 54842.57 88888.00 2013-05-07 20:14:01.500 127 12596.52 145.72 54842.55 88888.00 2013-05-07 20:14:01.625 127 12596.45 145.72 54842.53 88888.00 2013-05-07 20:14:01.750 127 12596.38 145.72 54842.57 88888.00 2013-05-07 20:14:01.875 127 12596.35 145.78 54842.60 88888.00 2013-05-07 20:14:02.000 127 12596.35 145.80 54842.57 88888.00 2013-05-07 20:14:02.125 127 12596.33 145.80 54842.57 88888.00 2013-05-07 20:14:02.250 127 12596.25 145.75 54842.55 88888.00 2013-05-07 20:14:02.375 127 12596.25 145.80 54842.55 88888.00 2013-05-07 20:14:02.500 127 12596.30 145.85 54842.57 88888.00 2013-05-07 20:14:02.625 127 12596.40 145.85 54842.60 88888.00 2013-05-07 20:14:02.750 127 12596.40 145.85 54842.62 88888.00 2013-05-07 20:14:02.875 127 12596.38 145.82 54842.57 88888.00 2013-05-07 20:14:03.000 127 12596.30 145.85 54842.55 88888.00 2013-05-07 20:14:03.125 127 12596.30 145.93 54842.55 88888.00 2013-05-07 20:14:03.250 127 12596.35 145.93 54842.57 88888.00 2013-05-07 20:14:03.375 127 12596.38 145.97 54842.60 88888.00 2013-05-07 20:14:03.500 127 12596.33 145.97 54842.62 88888.00 2013-05-07 20:14:03.625 127 12596.33 145.95 54842.57 88888.00 2013-05-07 20:14:03.750 127 12596.38 145.97 54842.60 88888.00 2013-05-07 20:14:03.875 127 12596.40 145.97 54842.60 88888.00 2013-05-07 20:14:04.000 127 12596.35 146.03 54842.60 88888.00 2013-05-07 20:14:04.125 127 12596.35 146.03 54842.60 88888.00 2013-05-07 20:14:04.250 127 12596.38 146.00 54842.57 88888.00 2013-05-07 20:14:04.375 127 12596.35 146.03 54842.55 88888.00 2013-05-07 20:14:04.500 127 12596.33 146.03 54842.55 88888.00 2013-05-07 20:14:04.625 127 12596.38 146.05 54842.53 88888.00 2013-05-07 20:14:04.750 127 12596.33 146.10 54842.55 88888.00 2013-05-07 20:14:04.875 127 12596.35 146.07 54842.57 88888.00 2013-05-07 20:14:05.000 127 12596.40 146.10 54842.57 88888.00 2013-05-07 20:14:05.125 127 12596.35 146.12 54842.55 88888.00 2013-05-07 20:14:05.250 127 12596.38 146.12 54842.53 88888.00 2013-05-07 20:14:05.375 127 12596.45 146.15 54842.55 88888.00 2013-05-07 20:14:05.500 127 12596.40 146.18 54842.55 88888.00 2013-05-07 20:14:05.625 127 12596.40 146.15 54842.55 88888.00 2013-05-07 20:14:05.750 127 12596.45 146.15 54842.50 88888.00 2013-05-07 20:14:05.875 127 12596.50 146.18 54842.53 88888.00 2013-05-07 20:14:06.000 127 12596.55 146.18 54842.50 88888.00 2013-05-07 20:14:06.125 127 12596.55 146.18 54842.53 88888.00 2013-05-07 20:14:06.250 127 12596.52 146.18 54842.57 88888.00 2013-05-07 20:14:06.375 127 12596.52 146.20 54842.55 88888.00 2013-05-07 20:14:06.500 127 12596.48 146.18 54842.53 88888.00 2013-05-07 20:14:06.625 127 12596.45 146.18 54842.53 88888.00 2013-05-07 20:14:06.750 127 12596.45 146.20 54842.50 88888.00 2013-05-07 20:14:06.875 127 12596.48 146.20 54842.50 88888.00 2013-05-07 20:14:07.000 127 12596.52 146.22 54842.50 88888.00 2013-05-07 20:14:07.125 127 12596.52 146.25 54842.55 88888.00 2013-05-07 20:14:07.250 127 12596.52 146.25 54842.53 88888.00 2013-05-07 20:14:07.375 127 12596.55 146.22 54842.55 88888.00 2013-05-07 20:14:07.500 127 12596.55 146.28 54842.53 88888.00 2013-05-07 20:14:07.625 127 12596.58 146.28 54842.47 88888.00 2013-05-07 20:14:07.750 127 12596.60 146.28 54842.50 88888.00 2013-05-07 20:14:07.875 127 12596.58 146.32 54842.50 88888.00 2013-05-07 20:14:08.000 127 12596.65 146.28 54842.47 88888.00 2013-05-07 20:14:08.125 127 12596.67 146.28 54842.50 88888.00 2013-05-07 20:14:08.250 127 12596.62 146.30 54842.53 88888.00 2013-05-07 20:14:08.375 127 12596.62 146.30 54842.50 88888.00 2013-05-07 20:14:08.500 127 12596.65 146.30 54842.50 88888.00 2013-05-07 20:14:08.625 127 12596.62 146.28 54842.47 88888.00 2013-05-07 20:14:08.750 127 12596.67 146.30 54842.53 88888.00 2013-05-07 20:14:08.875 127 12596.75 146.30 54842.50 88888.00 2013-05-07 20:14:09.000 127 12596.73 146.30 54842.50 88888.00 2013-05-07 20:14:09.125 127 12596.70 146.30 54842.50 88888.00 2013-05-07 20:14:09.250 127 12596.67 146.28 54842.50 88888.00 2013-05-07 20:14:09.375 127 12596.65 146.28 54842.47 88888.00 2013-05-07 20:14:09.500 127 12596.62 146.30 54842.50 88888.00 2013-05-07 20:14:09.625 127 12596.62 146.30 54842.47 88888.00 2013-05-07 20:14:09.750 127 12596.65 146.28 54842.47 88888.00 2013-05-07 20:14:09.875 127 12596.67 146.28 54842.47 88888.00 2013-05-07 20:14:10.000 127 12596.65 146.28 54842.45 88888.00 2013-05-07 20:14:10.125 127 12596.65 146.28 54842.47 88888.00 2013-05-07 20:14:10.250 127 12596.62 146.28 54842.47 88888.00 2013-05-07 20:14:10.375 127 12596.65 146.25 54842.50 88888.00 2013-05-07 20:14:10.500 127 12596.65 146.22 54842.45 88888.00 2013-05-07 20:14:10.625 127 12596.70 146.22 54842.45 88888.00 2013-05-07 20:14:10.750 127 12596.73 146.30 54842.47 88888.00 2013-05-07 20:14:10.875 127 12596.73 146.30 54842.47 88888.00 2013-05-07 20:14:11.000 127 12596.80 146.25 54842.47 88888.00 2013-05-07 20:14:11.125 127 12596.77 146.22 54842.50 88888.00 2013-05-07 20:14:11.250 127 12596.73 146.22 54842.45 88888.00 2013-05-07 20:14:11.375 127 12596.77 146.22 54842.47 88888.00 2013-05-07 20:14:11.500 127 12596.83 146.25 54842.53 88888.00 2013-05-07 20:14:11.625 127 12596.77 146.22 54842.53 88888.00 2013-05-07 20:14:11.750 127 12596.75 146.20 54842.50 88888.00 2013-05-07 20:14:11.875 127 12596.75 146.20 54842.50 88888.00 2013-05-07 20:14:12.000 127 12596.73 146.20 54842.47 88888.00 2013-05-07 20:14:12.125 127 12596.62 146.20 54842.53 88888.00 2013-05-07 20:14:12.250 127 12596.60 146.18 54842.50 88888.00 2013-05-07 20:14:12.375 127 12596.60 146.15 54842.50 88888.00 2013-05-07 20:14:12.500 127 12596.60 146.15 54842.47 88888.00 2013-05-07 20:14:12.625 127 12596.62 146.15 54842.50 88888.00 2013-05-07 20:14:12.750 127 12596.62 146.15 54842.50 88888.00 2013-05-07 20:14:12.875 127 12596.60 146.10 54842.50 88888.00 2013-05-07 20:14:13.000 127 12596.55 146.05 54842.47 88888.00 2013-05-07 20:14:13.125 127 12596.55 146.00 54842.47 88888.00 2013-05-07 20:14:13.250 127 12596.58 146.00 54842.53 88888.00 2013-05-07 20:14:13.375 127 12596.58 146.00 54842.50 88888.00 2013-05-07 20:14:13.500 127 12596.55 146.00 54842.47 88888.00 2013-05-07 20:14:13.625 127 12596.55 146.03 54842.50 88888.00 2013-05-07 20:14:13.750 127 12596.60 145.97 54842.50 88888.00 2013-05-07 20:14:13.875 127 12596.65 145.93 54842.47 88888.00 2013-05-07 20:14:14.000 127 12596.65 145.95 54842.47 88888.00 2013-05-07 20:14:14.125 127 12596.58 145.93 54842.50 88888.00 2013-05-07 20:14:14.250 127 12596.50 145.90 54842.53 88888.00 2013-05-07 20:14:14.375 127 12596.45 145.90 54842.55 88888.00 2013-05-07 20:14:14.500 127 12596.45 145.88 54842.55 88888.00 2013-05-07 20:14:14.625 127 12596.50 145.85 54842.53 88888.00 2013-05-07 20:14:14.750 127 12596.52 145.85 54842.53 88888.00 2013-05-07 20:14:14.875 127 12596.45 145.82 54842.53 88888.00 2013-05-07 20:14:15.000 127 12596.42 145.80 54842.53 88888.00 2013-05-07 20:14:15.125 127 12596.35 145.80 54842.57 88888.00 2013-05-07 20:14:15.250 127 12596.30 145.78 54842.55 88888.00 2013-05-07 20:14:15.375 127 12596.33 145.78 54842.50 88888.00 2013-05-07 20:14:15.500 127 12596.35 145.75 54842.55 88888.00 2013-05-07 20:14:15.625 127 12596.33 145.75 54842.55 88888.00 2013-05-07 20:14:15.750 127 12596.25 145.75 54842.55 88888.00 2013-05-07 20:14:15.875 127 12596.20 145.72 54842.57 88888.00 2013-05-07 20:14:16.000 127 12596.25 145.68 54842.57 88888.00 2013-05-07 20:14:16.125 127 12596.27 145.65 54842.62 88888.00 2013-05-07 20:14:16.250 127 12596.23 145.65 54842.62 88888.00 2013-05-07 20:14:16.375 127 12596.17 145.62 54842.57 88888.00 2013-05-07 20:14:16.500 127 12596.10 145.62 54842.57 88888.00 2013-05-07 20:14:16.625 127 12596.05 145.62 54842.62 88888.00 2013-05-07 20:14:16.750 127 12596.12 145.60 54842.68 88888.00 2013-05-07 20:14:16.875 127 12596.12 145.60 54842.68 88888.00 2013-05-07 20:14:17.000 127 12596.08 145.57 54842.65 88888.00 2013-05-07 20:14:17.125 127 12596.05 145.55 54842.65 88888.00 2013-05-07 20:14:17.250 127 12596.02 145.53 54842.68 88888.00 2013-05-07 20:14:17.375 127 12595.98 145.55 54842.65 88888.00 2013-05-07 20:14:17.500 127 12595.95 145.53 54842.62 88888.00 2013-05-07 20:14:17.625 127 12595.92 145.53 54842.65 88888.00 2013-05-07 20:14:17.750 127 12595.90 145.50 54842.62 88888.00 2013-05-07 20:14:17.875 127 12595.88 145.45 54842.65 88888.00 2013-05-07 20:14:18.000 127 12595.83 145.43 54842.68 88888.00 2013-05-07 20:14:18.125 127 12595.75 145.40 54842.68 88888.00 2013-05-07 20:14:18.250 127 12595.73 145.38 54842.70 88888.00 2013-05-07 20:14:18.375 127 12595.75 145.38 54842.70 88888.00 2013-05-07 20:14:18.500 127 12595.70 145.38 54842.72 88888.00 2013-05-07 20:14:18.625 127 12595.67 145.40 54842.75 88888.00 2013-05-07 20:14:18.750 127 12595.67 145.38 54842.75 88888.00 2013-05-07 20:14:18.875 127 12595.67 145.32 54842.75 88888.00 2013-05-07 20:14:19.000 127 12595.73 145.30 54842.78 88888.00 2013-05-07 20:14:19.125 127 12595.65 145.28 54842.78 88888.00 2013-05-07 20:14:19.250 127 12595.52 145.28 54842.78 88888.00 2013-05-07 20:14:19.375 127 12595.48 145.25 54842.75 88888.00 2013-05-07 20:14:19.500 127 12595.42 145.28 54842.78 88888.00 2013-05-07 20:14:19.625 127 12595.45 145.28 54842.80 88888.00 2013-05-07 20:14:19.750 127 12595.42 145.25 54842.82 88888.00 2013-05-07 20:14:19.875 127 12595.38 145.22 54842.80 88888.00 2013-05-07 20:14:20.000 127 12595.35 145.20 54842.75 88888.00 2013-05-07 20:14:20.125 127 12595.33 145.20 54842.80 88888.00 2013-05-07 20:14:20.250 127 12595.33 145.20 54842.82 88888.00 2013-05-07 20:14:20.375 127 12595.35 145.20 54842.80 88888.00 2013-05-07 20:14:20.500 127 12595.38 145.20 54842.82 88888.00 2013-05-07 20:14:20.625 127 12595.38 145.18 54842.82 88888.00 2013-05-07 20:14:20.750 127 12595.30 145.18 54842.85 88888.00 2013-05-07 20:14:20.875 127 12595.27 145.18 54842.85 88888.00 2013-05-07 20:14:21.000 127 12595.27 145.18 54842.82 88888.00 2013-05-07 20:14:21.125 127 12595.27 145.12 54842.85 88888.00 2013-05-07 20:14:21.250 127 12595.30 145.10 54842.88 88888.00 2013-05-07 20:14:21.375 127 12595.35 145.12 54842.90 88888.00 2013-05-07 20:14:21.500 127 12595.33 145.18 54842.93 88888.00 2013-05-07 20:14:21.625 127 12595.25 145.12 54842.90 88888.00 2013-05-07 20:14:21.750 127 12595.20 145.10 54842.88 88888.00 2013-05-07 20:14:21.875 127 12595.17 145.10 54842.88 88888.00 2013-05-07 20:14:22.000 127 12595.15 145.07 54842.88 88888.00 2013-05-07 20:14:22.125 127 12595.10 145.07 54842.90 88888.00 2013-05-07 20:14:22.250 127 12595.02 145.03 54842.90 88888.00 2013-05-07 20:14:22.375 127 12595.05 145.05 54842.90 88888.00 2013-05-07 20:14:22.500 127 12595.02 145.05 54842.88 88888.00 2013-05-07 20:14:22.625 127 12595.00 145.03 54842.88 88888.00 2013-05-07 20:14:22.750 127 12594.98 145.03 54842.90 88888.00 2013-05-07 20:14:22.875 127 12594.98 145.03 54842.90 88888.00 2013-05-07 20:14:23.000 127 12594.95 145.03 54842.88 88888.00 2013-05-07 20:14:23.125 127 12594.95 145.00 54842.88 88888.00 2013-05-07 20:14:23.250 127 12594.90 145.00 54842.93 88888.00 2013-05-07 20:14:23.375 127 12594.85 144.97 54842.90 88888.00 2013-05-07 20:14:23.500 127 12594.83 145.03 54842.93 88888.00 2013-05-07 20:14:23.625 127 12594.92 145.03 54842.95 88888.00 2013-05-07 20:14:23.750 127 12594.95 145.00 54842.90 88888.00 2013-05-07 20:14:23.875 127 12594.88 144.95 54842.95 88888.00 2013-05-07 20:14:24.000 127 12594.83 145.00 54842.97 88888.00 2013-05-07 20:14:24.125 127 12594.83 145.07 54842.97 88888.00 2013-05-07 20:14:24.250 127 12594.80 145.03 54842.97 88888.00 2013-05-07 20:14:24.375 127 12594.77 145.05 54842.97 88888.00 2013-05-07 20:14:24.500 127 12594.75 145.05 54842.97 88888.00 2013-05-07 20:14:24.625 127 12594.77 145.03 54842.97 88888.00 2013-05-07 20:14:24.750 127 12594.83 145.03 54842.95 88888.00 2013-05-07 20:14:24.875 127 12594.77 145.00 54842.93 88888.00 2013-05-07 20:14:25.000 127 12594.77 145.03 54842.90 88888.00 2013-05-07 20:14:25.125 127 12594.77 145.05 54842.93 88888.00 2013-05-07 20:14:25.250 127 12594.65 145.03 54842.95 88888.00 2013-05-07 20:14:25.375 127 12594.62 145.05 54842.95 88888.00 2013-05-07 20:14:25.500 127 12594.58 145.12 54842.95 88888.00 2013-05-07 20:14:25.625 127 12594.58 145.10 54842.97 88888.00 2013-05-07 20:14:25.750 127 12594.60 145.10 54843.00 88888.00 2013-05-07 20:14:25.875 127 12594.55 145.10 54843.00 88888.00 2013-05-07 20:14:26.000 127 12594.55 145.05 54842.95 88888.00 2013-05-07 20:14:26.125 127 12594.48 145.07 54842.97 88888.00 2013-05-07 20:14:26.250 127 12594.45 145.05 54842.93 88888.00 2013-05-07 20:14:26.375 127 12594.42 145.05 54842.93 88888.00 2013-05-07 20:14:26.500 127 12594.38 145.05 54842.90 88888.00 2013-05-07 20:14:26.625 127 12594.35 145.10 54842.95 88888.00 2013-05-07 20:14:26.750 127 12594.40 145.10 54842.97 88888.00 2013-05-07 20:14:26.875 127 12594.45 145.10 54842.95 88888.00 2013-05-07 20:14:27.000 127 12594.40 145.12 54842.93 88888.00 2013-05-07 20:14:27.125 127 12594.40 145.10 54842.97 88888.00 2013-05-07 20:14:27.250 127 12594.38 145.10 54842.93 88888.00 2013-05-07 20:14:27.375 127 12594.38 145.12 54842.90 88888.00 2013-05-07 20:14:27.500 127 12594.40 145.12 54842.93 88888.00 2013-05-07 20:14:27.625 127 12594.38 145.12 54842.95 88888.00 2013-05-07 20:14:27.750 127 12594.35 145.12 54842.97 88888.00 2013-05-07 20:14:27.875 127 12594.33 145.10 54842.93 88888.00 2013-05-07 20:14:28.000 127 12594.35 145.10 54842.93 88888.00 2013-05-07 20:14:28.125 127 12594.33 145.15 54842.93 88888.00 2013-05-07 20:14:28.250 127 12594.35 145.15 54842.93 88888.00 2013-05-07 20:14:28.375 127 12594.38 145.18 54842.88 88888.00 2013-05-07 20:14:28.500 127 12594.35 145.18 54842.90 88888.00 2013-05-07 20:14:28.625 127 12594.35 145.15 54842.90 88888.00 2013-05-07 20:14:28.750 127 12594.35 145.18 54842.93 88888.00 2013-05-07 20:14:28.875 127 12594.38 145.15 54842.93 88888.00 2013-05-07 20:14:29.000 127 12594.33 145.15 54842.93 88888.00 2013-05-07 20:14:29.125 127 12594.30 145.18 54842.90 88888.00 2013-05-07 20:14:29.250 127 12594.30 145.18 54842.93 88888.00 2013-05-07 20:14:29.375 127 12594.33 145.20 54842.95 88888.00 2013-05-07 20:14:29.500 127 12594.20 145.20 54842.93 88888.00 2013-05-07 20:14:29.625 127 12594.25 145.22 54842.95 88888.00 2013-05-07 20:14:29.750 127 12594.23 145.22 54842.90 88888.00 2013-05-07 20:14:29.875 127 12594.17 145.25 54842.90 88888.00 2013-05-07 20:14:30.000 127 12594.15 145.25 54842.90 88888.00 2013-05-07 20:14:30.125 127 12594.25 145.28 54842.90 88888.00 2013-05-07 20:14:30.250 127 12594.23 145.28 54842.95 88888.00 2013-05-07 20:14:30.375 127 12594.23 145.32 54842.95 88888.00 2013-05-07 20:14:30.500 127 12594.20 145.30 54842.93 88888.00 2013-05-07 20:14:30.625 127 12594.12 145.30 54842.90 88888.00 2013-05-07 20:14:30.750 127 12594.08 145.32 54842.93 88888.00 2013-05-07 20:14:30.875 127 12594.10 145.32 54842.93 88888.00 2013-05-07 20:14:31.000 127 12594.12 145.32 54842.90 88888.00 2013-05-07 20:14:31.125 127 12594.17 145.32 54842.85 88888.00 2013-05-07 20:14:31.250 127 12594.25 145.38 54842.88 88888.00 2013-05-07 20:14:31.375 127 12594.30 145.38 54842.85 88888.00 2013-05-07 20:14:31.500 127 12594.17 145.38 54842.90 88888.00 2013-05-07 20:14:31.625 127 12594.10 145.38 54842.90 88888.00 2013-05-07 20:14:31.750 127 12594.10 145.38 54842.93 88888.00 2013-05-07 20:14:31.875 127 12594.17 145.43 54842.93 88888.00 2013-05-07 20:14:32.000 127 12594.20 145.43 54842.88 88888.00 2013-05-07 20:14:32.125 127 12594.15 145.43 54842.85 88888.00 2013-05-07 20:14:32.250 127 12594.08 145.43 54842.85 88888.00 2013-05-07 20:14:32.375 127 12594.15 145.45 54842.85 88888.00 2013-05-07 20:14:32.500 127 12594.10 145.45 54842.85 88888.00 2013-05-07 20:14:32.625 127 12594.05 145.43 54842.85 88888.00 2013-05-07 20:14:32.750 127 12594.08 145.47 54842.85 88888.00 2013-05-07 20:14:32.875 127 12594.08 145.45 54842.82 88888.00 2013-05-07 20:14:33.000 127 12594.05 145.45 54842.80 88888.00 2013-05-07 20:14:33.125 127 12594.08 145.47 54842.82 88888.00 2013-05-07 20:14:33.250 127 12594.08 145.55 54842.85 88888.00 2013-05-07 20:14:33.375 127 12594.02 145.53 54842.85 88888.00 2013-05-07 20:14:33.500 127 12594.02 145.53 54842.85 88888.00 2013-05-07 20:14:33.625 127 12594.02 145.53 54842.82 88888.00 2013-05-07 20:14:33.750 127 12594.00 145.53 54842.82 88888.00 2013-05-07 20:14:33.875 127 12594.05 145.55 54842.85 88888.00 2013-05-07 20:14:34.000 127 12594.08 145.57 54842.80 88888.00 2013-05-07 20:14:34.125 127 12594.08 145.57 54842.82 88888.00 2013-05-07 20:14:34.250 127 12594.02 145.55 54842.78 88888.00 2013-05-07 20:14:34.375 127 12594.00 145.55 54842.78 88888.00 2013-05-07 20:14:34.500 127 12594.00 145.57 54842.80 88888.00 2013-05-07 20:14:34.625 127 12594.02 145.60 54842.80 88888.00 2013-05-07 20:14:34.750 127 12594.02 145.62 54842.82 88888.00 2013-05-07 20:14:34.875 127 12594.02 145.60 54842.82 88888.00 2013-05-07 20:14:35.000 127 12594.02 145.65 54842.82 88888.00 2013-05-07 20:14:35.125 127 12594.02 145.65 54842.85 88888.00 2013-05-07 20:14:35.250 127 12593.95 145.62 54842.82 88888.00 2013-05-07 20:14:35.375 127 12593.95 145.62 54842.78 88888.00 2013-05-07 20:14:35.500 127 12593.98 145.62 54842.80 88888.00 2013-05-07 20:14:35.625 127 12594.02 145.65 54842.80 88888.00 2013-05-07 20:14:35.750 127 12594.08 145.62 54842.78 88888.00 2013-05-07 20:14:35.875 127 12594.02 145.65 54842.78 88888.00 2013-05-07 20:14:36.000 127 12594.00 145.68 54842.75 88888.00 2013-05-07 20:14:36.125 127 12594.02 145.65 54842.75 88888.00 2013-05-07 20:14:36.250 127 12594.00 145.68 54842.75 88888.00 2013-05-07 20:14:36.375 127 12594.02 145.70 54842.70 88888.00 2013-05-07 20:14:36.500 127 12594.00 145.75 54842.75 88888.00 2013-05-07 20:14:36.625 127 12593.92 145.72 54842.75 88888.00 2013-05-07 20:14:36.750 127 12593.98 145.70 54842.75 88888.00 2013-05-07 20:14:36.875 127 12594.00 145.72 54842.75 88888.00 2013-05-07 20:14:37.000 127 12593.98 145.72 54842.72 88888.00 2013-05-07 20:14:37.125 127 12594.00 145.68 54842.70 88888.00 2013-05-07 20:14:37.250 127 12594.00 145.72 54842.72 88888.00 2013-05-07 20:14:37.375 127 12594.08 145.75 54842.75 88888.00 2013-05-07 20:14:37.500 127 12594.10 145.75 54842.75 88888.00 2013-05-07 20:14:37.625 127 12594.05 145.78 54842.70 88888.00 2013-05-07 20:14:37.750 127 12594.02 145.78 54842.68 88888.00 2013-05-07 20:14:37.875 127 12594.00 145.78 54842.72 88888.00 2013-05-07 20:14:38.000 127 12594.02 145.80 54842.70 88888.00 2013-05-07 20:14:38.125 127 12594.05 145.75 54842.70 88888.00 2013-05-07 20:14:38.250 127 12594.00 145.78 54842.70 88888.00 2013-05-07 20:14:38.375 127 12594.00 145.78 54842.70 88888.00 2013-05-07 20:14:38.500 127 12594.02 145.80 54842.68 88888.00 2013-05-07 20:14:38.625 127 12594.08 145.82 54842.70 88888.00 2013-05-07 20:14:38.750 127 12594.12 145.85 54842.70 88888.00 2013-05-07 20:14:38.875 127 12594.10 145.82 54842.70 88888.00 2013-05-07 20:14:39.000 127 12594.17 145.80 54842.68 88888.00 2013-05-07 20:14:39.125 127 12594.23 145.80 54842.68 88888.00 2013-05-07 20:14:39.250 127 12594.20 145.82 54842.70 88888.00 2013-05-07 20:14:39.375 127 12594.17 145.82 54842.65 88888.00 2013-05-07 20:14:39.500 127 12594.20 145.82 54842.65 88888.00 2013-05-07 20:14:39.625 127 12594.23 145.82 54842.62 88888.00 2013-05-07 20:14:39.750 127 12594.23 145.82 54842.62 88888.00 2013-05-07 20:14:39.875 127 12594.20 145.82 54842.62 88888.00 2013-05-07 20:14:40.000 127 12594.27 145.82 54842.65 88888.00 2013-05-07 20:14:40.125 127 12594.27 145.82 54842.65 88888.00 2013-05-07 20:14:40.250 127 12594.25 145.85 54842.65 88888.00 2013-05-07 20:14:40.375 127 12594.33 145.85 54842.62 88888.00 2013-05-07 20:14:40.500 127 12594.35 145.88 54842.62 88888.00 2013-05-07 20:14:40.625 127 12594.33 145.88 54842.62 88888.00 2013-05-07 20:14:40.750 127 12594.27 145.85 54842.62 88888.00 2013-05-07 20:14:40.875 127 12594.25 145.88 54842.60 88888.00 2013-05-07 20:14:41.000 127 12594.33 145.85 54842.57 88888.00 2013-05-07 20:14:41.125 127 12594.38 145.82 54842.62 88888.00 2013-05-07 20:14:41.250 127 12594.38 145.82 54842.62 88888.00 2013-05-07 20:14:41.375 127 12594.42 145.85 54842.62 88888.00 2013-05-07 20:14:41.500 127 12594.48 145.85 54842.60 88888.00 2013-05-07 20:14:41.625 127 12594.50 145.85 54842.60 88888.00 2013-05-07 20:14:41.750 127 12594.48 145.88 54842.62 88888.00 2013-05-07 20:14:41.875 127 12594.38 145.88 54842.60 88888.00 2013-05-07 20:14:42.000 127 12594.42 145.85 54842.57 88888.00 2013-05-07 20:14:42.125 127 12594.50 145.85 54842.62 88888.00 2013-05-07 20:14:42.250 127 12594.45 145.85 54842.57 88888.00 2013-05-07 20:14:42.375 127 12594.48 145.85 54842.57 88888.00 2013-05-07 20:14:42.500 127 12594.52 145.85 54842.55 88888.00 2013-05-07 20:14:42.625 127 12594.52 145.85 54842.55 88888.00 2013-05-07 20:14:42.750 127 12594.55 145.90 54842.57 88888.00 2013-05-07 20:14:42.875 127 12594.62 145.90 54842.60 88888.00 2013-05-07 20:14:43.000 127 12594.70 145.88 54842.60 88888.00 2013-05-07 20:14:43.125 127 12594.70 145.88 54842.60 88888.00 2013-05-07 20:14:43.250 127 12594.62 145.85 54842.57 88888.00 2013-05-07 20:14:43.375 127 12594.62 145.85 54842.55 88888.00 2013-05-07 20:14:43.500 127 12594.70 145.88 54842.55 88888.00 2013-05-07 20:14:43.625 127 12594.77 145.85 54842.57 88888.00 2013-05-07 20:14:43.750 127 12594.80 145.88 54842.55 88888.00 2013-05-07 20:14:43.875 127 12594.77 145.88 54842.55 88888.00 2013-05-07 20:14:44.000 127 12594.73 145.85 54842.53 88888.00 2013-05-07 20:14:44.125 127 12594.77 145.85 54842.50 88888.00 2013-05-07 20:14:44.250 127 12594.75 145.85 54842.50 88888.00 2013-05-07 20:14:44.375 127 12594.83 145.88 54842.50 88888.00 2013-05-07 20:14:44.500 127 12594.83 145.85 54842.47 88888.00 2013-05-07 20:14:44.625 127 12594.83 145.82 54842.47 88888.00 2013-05-07 20:14:44.750 127 12594.90 145.88 54842.50 88888.00 2013-05-07 20:14:44.875 127 12594.92 145.88 54842.47 88888.00 2013-05-07 20:14:45.000 127 12594.92 145.88 54842.45 88888.00 2013-05-07 20:14:45.125 127 12594.98 145.88 54842.47 88888.00 2013-05-07 20:14:45.250 127 12595.02 145.82 54842.50 88888.00 2013-05-07 20:14:45.375 127 12595.00 145.82 54842.50 88888.00 2013-05-07 20:14:45.500 127 12594.98 145.80 54842.47 88888.00 2013-05-07 20:14:45.625 127 12594.95 145.80 54842.47 88888.00 2013-05-07 20:14:45.750 127 12594.95 145.80 54842.45 88888.00 2013-05-07 20:14:45.875 127 12595.00 145.82 54842.45 88888.00 2013-05-07 20:14:46.000 127 12595.05 145.80 54842.40 88888.00 2013-05-07 20:14:46.125 127 12595.08 145.78 54842.43 88888.00 2013-05-07 20:14:46.250 127 12595.10 145.72 54842.40 88888.00 2013-05-07 20:14:46.375 127 12595.08 145.72 54842.40 88888.00 2013-05-07 20:14:46.500 127 12595.15 145.78 54842.40 88888.00 2013-05-07 20:14:46.625 127 12595.15 145.78 54842.43 88888.00 2013-05-07 20:14:46.750 127 12595.08 145.75 54842.45 88888.00 2013-05-07 20:14:46.875 127 12595.08 145.78 54842.43 88888.00 2013-05-07 20:14:47.000 127 12595.15 145.75 54842.43 88888.00 2013-05-07 20:14:47.125 127 12595.17 145.75 54842.43 88888.00 2013-05-07 20:14:47.250 127 12595.17 145.72 54842.43 88888.00 2013-05-07 20:14:47.375 127 12595.23 145.75 54842.43 88888.00 2013-05-07 20:14:47.500 127 12595.25 145.78 54842.40 88888.00 2013-05-07 20:14:47.625 127 12595.23 145.78 54842.40 88888.00 2013-05-07 20:14:47.750 127 12595.20 145.72 54842.43 88888.00 2013-05-07 20:14:47.875 127 12595.23 145.70 54842.40 88888.00 2013-05-07 20:14:48.000 127 12595.23 145.75 54842.40 88888.00 2013-05-07 20:14:48.125 127 12595.23 145.75 54842.43 88888.00 2013-05-07 20:14:48.250 127 12595.23 145.75 54842.45 88888.00 2013-05-07 20:14:48.375 127 12595.27 145.75 54842.45 88888.00 2013-05-07 20:14:48.500 127 12595.25 145.75 54842.43 88888.00 2013-05-07 20:14:48.625 127 12595.25 145.75 54842.43 88888.00 2013-05-07 20:14:48.750 127 12595.30 145.80 54842.43 88888.00 2013-05-07 20:14:48.875 127 12595.33 145.75 54842.43 88888.00 2013-05-07 20:14:49.000 127 12595.30 145.72 54842.40 88888.00 2013-05-07 20:14:49.125 127 12595.30 145.72 54842.40 88888.00 2013-05-07 20:14:49.250 127 12595.23 145.72 54842.40 88888.00 2013-05-07 20:14:49.375 127 12595.30 145.75 54842.38 88888.00 2013-05-07 20:14:49.500 127 12595.30 145.75 54842.38 88888.00 2013-05-07 20:14:49.625 127 12595.25 145.75 54842.40 88888.00 2013-05-07 20:14:49.750 127 12595.30 145.72 54842.40 88888.00 2013-05-07 20:14:49.875 127 12595.27 145.72 54842.38 88888.00 2013-05-07 20:14:50.000 127 12595.27 145.72 54842.40 88888.00 2013-05-07 20:14:50.125 127 12595.33 145.70 54842.40 88888.00 2013-05-07 20:14:50.250 127 12595.33 145.70 54842.38 88888.00 2013-05-07 20:14:50.375 127 12595.33 145.70 54842.32 88888.00 2013-05-07 20:14:50.500 127 12595.33 145.70 54842.35 88888.00 2013-05-07 20:14:50.625 127 12595.35 145.68 54842.38 88888.00 2013-05-07 20:14:50.750 127 12595.35 145.62 54842.35 88888.00 2013-05-07 20:14:50.875 127 12595.42 145.68 54842.35 88888.00 2013-05-07 20:14:51.000 127 12595.45 145.70 54842.35 88888.00 2013-05-07 20:14:51.125 127 12595.35 145.70 54842.40 88888.00 2013-05-07 20:14:51.250 127 12595.30 145.70 54842.38 88888.00 2013-05-07 20:14:51.375 127 12595.27 145.68 54842.38 88888.00 2013-05-07 20:14:51.500 127 12595.30 145.68 54842.35 88888.00 2013-05-07 20:14:51.625 127 12595.38 145.70 54842.38 88888.00 2013-05-07 20:14:51.750 127 12595.42 145.72 54842.38 88888.00 2013-05-07 20:14:51.875 127 12595.40 145.70 54842.32 88888.00 2013-05-07 20:14:52.000 127 12595.40 145.70 54842.30 88888.00 2013-05-07 20:14:52.125 127 12595.35 145.72 54842.35 88888.00 2013-05-07 20:14:52.250 127 12595.40 145.72 54842.38 88888.00 2013-05-07 20:14:52.375 127 12595.38 145.72 54842.38 88888.00 2013-05-07 20:14:52.500 127 12595.35 145.70 54842.38 88888.00 2013-05-07 20:14:52.625 127 12595.35 145.70 54842.35 88888.00 2013-05-07 20:14:52.750 127 12595.30 145.68 54842.35 88888.00 2013-05-07 20:14:52.875 127 12595.33 145.68 54842.35 88888.00 2013-05-07 20:14:53.000 127 12595.40 145.68 54842.32 88888.00 2013-05-07 20:14:53.125 127 12595.45 145.70 54842.35 88888.00 2013-05-07 20:14:53.250 127 12595.45 145.65 54842.35 88888.00 2013-05-07 20:14:53.375 127 12595.42 145.68 54842.35 88888.00 2013-05-07 20:14:53.500 127 12595.38 145.72 54842.35 88888.00 2013-05-07 20:14:53.625 127 12595.38 145.72 54842.38 88888.00 2013-05-07 20:14:53.750 127 12595.35 145.70 54842.35 88888.00 2013-05-07 20:14:53.875 127 12595.33 145.70 54842.32 88888.00 2013-05-07 20:14:54.000 127 12595.35 145.68 54842.32 88888.00 2013-05-07 20:14:54.125 127 12595.33 145.68 54842.32 88888.00 2013-05-07 20:14:54.250 127 12595.30 145.70 54842.30 88888.00 2013-05-07 20:14:54.375 127 12595.40 145.75 54842.32 88888.00 2013-05-07 20:14:54.500 127 12595.38 145.75 54842.35 88888.00 2013-05-07 20:14:54.625 127 12595.33 145.75 54842.35 88888.00 2013-05-07 20:14:54.750 127 12595.30 145.72 54842.30 88888.00 2013-05-07 20:14:54.875 127 12595.33 145.70 54842.30 88888.00 2013-05-07 20:14:55.000 127 12595.30 145.68 54842.32 88888.00 2013-05-07 20:14:55.125 127 12595.27 145.68 54842.30 88888.00 2013-05-07 20:14:55.250 127 12595.23 145.70 54842.32 88888.00 2013-05-07 20:14:55.375 127 12595.23 145.72 54842.32 88888.00 2013-05-07 20:14:55.500 127 12595.23 145.68 54842.32 88888.00 2013-05-07 20:14:55.625 127 12595.25 145.70 54842.35 88888.00 2013-05-07 20:14:55.750 127 12595.20 145.72 54842.35 88888.00 2013-05-07 20:14:55.875 127 12595.20 145.72 54842.35 88888.00 2013-05-07 20:14:56.000 127 12595.17 145.72 54842.32 88888.00 2013-05-07 20:14:56.125 127 12595.15 145.72 54842.32 88888.00 2013-05-07 20:14:56.250 127 12595.17 145.72 54842.35 88888.00 2013-05-07 20:14:56.375 127 12595.23 145.75 54842.35 88888.00 2013-05-07 20:14:56.500 127 12595.17 145.72 54842.35 88888.00 2013-05-07 20:14:56.625 127 12595.15 145.72 54842.40 88888.00 2013-05-07 20:14:56.750 127 12595.10 145.75 54842.40 88888.00 2013-05-07 20:14:56.875 127 12595.10 145.75 54842.38 88888.00 2013-05-07 20:14:57.000 127 12595.08 145.75 54842.35 88888.00 2013-05-07 20:14:57.125 127 12595.00 145.75 54842.38 88888.00 2013-05-07 20:14:57.250 127 12594.92 145.78 54842.35 88888.00 2013-05-07 20:14:57.375 127 12594.98 145.80 54842.35 88888.00 2013-05-07 20:14:57.500 127 12594.92 145.78 54842.32 88888.00 2013-05-07 20:14:57.625 127 12594.85 145.78 54842.32 88888.00 2013-05-07 20:14:57.750 127 12594.85 145.82 54842.35 88888.00 2013-05-07 20:14:57.875 127 12594.90 145.85 54842.38 88888.00 2013-05-07 20:14:58.000 127 12594.90 145.88 54842.35 88888.00 2013-05-07 20:14:58.125 127 12594.88 145.88 54842.38 88888.00 2013-05-07 20:14:58.250 127 12594.83 145.82 54842.32 88888.00 2013-05-07 20:14:58.375 127 12594.83 145.82 54842.30 88888.00 2013-05-07 20:14:58.500 127 12594.83 145.85 54842.32 88888.00 2013-05-07 20:14:58.625 127 12594.85 145.85 54842.32 88888.00 2013-05-07 20:14:58.750 127 12594.80 145.88 54842.32 88888.00 2013-05-07 20:14:58.875 127 12594.77 145.88 54842.32 88888.00 2013-05-07 20:14:59.000 127 12594.77 145.90 54842.28 88888.00 2013-05-07 20:14:59.125 127 12594.70 145.93 54842.32 88888.00 2013-05-07 20:14:59.250 127 12594.70 145.93 54842.35 88888.00 2013-05-07 20:14:59.375 127 12594.75 145.95 54842.32 88888.00 2013-05-07 20:14:59.500 127 12594.73 145.95 54842.35 88888.00 2013-05-07 20:14:59.625 127 12594.70 145.95 54842.32 88888.00 2013-05-07 20:14:59.750 127 12594.70 145.95 54842.32 88888.00 2013-05-07 20:14:59.875 127 12594.65 145.97 54842.32 88888.00 2013-05-07 20:15:00.000 127 12594.65 145.97 54842.35 88888.00 2013-05-07 20:15:00.125 127 12594.67 145.97 54842.35 88888.00 2013-05-07 20:15:00.250 127 12594.67 145.97 54842.35 88888.00 2013-05-07 20:15:00.375 127 12594.77 146.05 54842.38 88888.00 2013-05-07 20:15:00.500 127 12594.75 146.07 54842.35 88888.00 2013-05-07 20:15:00.625 127 12594.67 146.05 54842.32 88888.00 2013-05-07 20:15:00.750 127 12594.60 146.05 54842.35 88888.00 2013-05-07 20:15:00.875 127 12594.62 146.07 54842.35 88888.00 2013-05-07 20:15:01.000 127 12594.67 146.12 54842.30 88888.00 2013-05-07 20:15:01.125 127 12594.65 146.10 54842.32 88888.00 2013-05-07 20:15:01.250 127 12594.62 146.07 54842.32 88888.00 2013-05-07 20:15:01.375 127 12594.67 146.12 54842.30 88888.00 2013-05-07 20:15:01.500 127 12594.62 146.12 54842.32 88888.00 2013-05-07 20:15:01.625 127 12594.65 146.15 54842.32 88888.00 2013-05-07 20:15:01.750 127 12594.65 146.18 54842.35 88888.00 2013-05-07 20:15:01.875 127 12594.65 146.18 54842.30 88888.00 2013-05-07 20:15:02.000 127 12594.65 146.22 54842.28 88888.00 2013-05-07 20:15:02.125 127 12594.58 146.22 54842.28 88888.00 2013-05-07 20:15:02.250 127 12594.50 146.20 54842.25 88888.00 2013-05-07 20:15:02.375 127 12594.52 146.20 54842.25 88888.00 2013-05-07 20:15:02.500 127 12594.58 146.25 54842.28 88888.00 2013-05-07 20:15:02.625 127 12594.65 146.28 54842.30 88888.00 2013-05-07 20:15:02.750 127 12594.70 146.32 54842.35 88888.00 2013-05-07 20:15:02.875 127 12594.67 146.32 54842.32 88888.00 2013-05-07 20:15:03.000 127 12594.70 146.32 54842.30 88888.00 2013-05-07 20:15:03.125 127 12594.65 146.35 54842.28 88888.00 2013-05-07 20:15:03.250 127 12594.58 146.32 54842.28 88888.00 2013-05-07 20:15:03.375 127 12594.60 146.38 54842.32 88888.00 2013-05-07 20:15:03.500 127 12594.55 146.38 54842.32 88888.00 2013-05-07 20:15:03.625 127 12594.50 146.40 54842.30 88888.00 2013-05-07 20:15:03.750 127 12594.48 146.40 54842.30 88888.00 2013-05-07 20:15:03.875 127 12594.52 146.40 54842.28 88888.00 2013-05-07 20:15:04.000 127 12594.55 146.45 54842.28 88888.00 2013-05-07 20:15:04.125 127 12594.50 146.45 54842.25 88888.00 2013-05-07 20:15:04.250 127 12594.45 146.47 54842.22 88888.00 2013-05-07 20:15:04.375 127 12594.50 146.50 54842.25 88888.00 2013-05-07 20:15:04.500 127 12594.52 146.50 54842.25 88888.00 2013-05-07 20:15:04.625 127 12594.58 146.53 54842.22 88888.00 2013-05-07 20:15:04.750 127 12594.62 146.55 54842.22 88888.00 2013-05-07 20:15:04.875 127 12594.60 146.60 54842.25 88888.00 2013-05-07 20:15:05.000 127 12594.55 146.62 54842.25 88888.00 2013-05-07 20:15:05.125 127 12594.55 146.65 54842.22 88888.00 2013-05-07 20:15:05.250 127 12594.50 146.65 54842.22 88888.00 2013-05-07 20:15:05.375 127 12594.50 146.70 54842.25 88888.00 2013-05-07 20:15:05.500 127 12594.48 146.68 54842.20 88888.00 2013-05-07 20:15:05.625 127 12594.48 146.68 54842.22 88888.00 2013-05-07 20:15:05.750 127 12594.55 146.72 54842.25 88888.00 2013-05-07 20:15:05.875 127 12594.55 146.78 54842.22 88888.00 2013-05-07 20:15:06.000 127 12594.50 146.80 54842.22 88888.00 2013-05-07 20:15:06.125 127 12594.55 146.80 54842.22 88888.00 2013-05-07 20:15:06.250 127 12594.50 146.80 54842.25 88888.00 2013-05-07 20:15:06.375 127 12594.48 146.85 54842.22 88888.00 2013-05-07 20:15:06.500 127 12594.50 146.82 54842.22 88888.00 2013-05-07 20:15:06.625 127 12594.52 146.88 54842.20 88888.00 2013-05-07 20:15:06.750 127 12594.52 146.90 54842.22 88888.00 2013-05-07 20:15:06.875 127 12594.50 146.97 54842.22 88888.00 2013-05-07 20:15:07.000 127 12594.45 146.95 54842.20 88888.00 2013-05-07 20:15:07.125 127 12594.45 146.97 54842.20 88888.00 2013-05-07 20:15:07.250 127 12594.50 147.00 54842.18 88888.00 2013-05-07 20:15:07.375 127 12594.58 147.03 54842.18 88888.00 2013-05-07 20:15:07.500 127 12594.50 147.00 54842.15 88888.00 2013-05-07 20:15:07.625 127 12594.48 147.05 54842.18 88888.00 2013-05-07 20:15:07.750 127 12594.45 147.15 54842.15 88888.00 2013-05-07 20:15:07.875 127 12594.45 147.15 54842.15 88888.00 2013-05-07 20:15:08.000 127 12594.50 147.12 54842.12 88888.00 2013-05-07 20:15:08.125 127 12594.52 147.15 54842.12 88888.00 2013-05-07 20:15:08.250 127 12594.48 147.15 54842.10 88888.00 2013-05-07 20:15:08.375 127 12594.50 147.20 54842.10 88888.00 2013-05-07 20:15:08.500 127 12594.45 147.20 54842.07 88888.00 2013-05-07 20:15:08.625 127 12594.45 147.20 54842.07 88888.00 2013-05-07 20:15:08.750 127 12594.42 147.22 54842.10 88888.00 2013-05-07 20:15:08.875 127 12594.42 147.22 54842.10 88888.00 2013-05-07 20:15:09.000 127 12594.45 147.22 54842.07 88888.00 2013-05-07 20:15:09.125 127 12594.52 147.25 54842.10 88888.00 2013-05-07 20:15:09.250 127 12594.52 147.30 54842.10 88888.00 2013-05-07 20:15:09.375 127 12594.50 147.32 54842.07 88888.00 2013-05-07 20:15:09.500 127 12594.48 147.35 54842.07 88888.00 2013-05-07 20:15:09.625 127 12594.48 147.35 54842.07 88888.00 2013-05-07 20:15:09.750 127 12594.48 147.35 54842.07 88888.00 2013-05-07 20:15:09.875 127 12594.42 147.40 54842.12 88888.00 2013-05-07 20:15:10.000 127 12594.50 147.43 54842.07 88888.00 2013-05-07 20:15:10.125 127 12594.52 147.40 54842.05 88888.00 2013-05-07 20:15:10.250 127 12594.48 147.38 54842.00 88888.00 2013-05-07 20:15:10.375 127 12594.50 147.38 54842.00 88888.00 2013-05-07 20:15:10.500 127 12594.52 147.43 54842.03 88888.00 2013-05-07 20:15:10.625 127 12594.45 147.43 54842.05 88888.00 2013-05-07 20:15:10.750 127 12594.40 147.45 54842.07 88888.00 2013-05-07 20:15:10.875 127 12594.42 147.47 54842.05 88888.00 2013-05-07 20:15:11.000 127 12594.48 147.50 54842.05 88888.00 2013-05-07 20:15:11.125 127 12594.50 147.53 54842.07 88888.00 2013-05-07 20:15:11.250 127 12594.50 147.50 54842.05 88888.00 2013-05-07 20:15:11.375 127 12594.50 147.53 54842.05 88888.00 2013-05-07 20:15:11.500 127 12594.50 147.53 54842.03 88888.00 2013-05-07 20:15:11.625 127 12594.45 147.55 54842.05 88888.00 2013-05-07 20:15:11.750 127 12594.40 147.60 54842.07 88888.00 2013-05-07 20:15:11.875 127 12594.38 147.60 54842.05 88888.00 2013-05-07 20:15:12.000 127 12594.45 147.60 54842.03 88888.00 2013-05-07 20:15:12.125 127 12594.50 147.62 54842.03 88888.00 2013-05-07 20:15:12.250 127 12594.48 147.62 54842.05 88888.00 2013-05-07 20:15:12.375 127 12594.48 147.65 54842.00 88888.00 2013-05-07 20:15:12.500 127 12594.42 147.65 54841.97 88888.00 2013-05-07 20:15:12.625 127 12594.42 147.68 54841.97 88888.00 2013-05-07 20:15:12.750 127 12594.40 147.70 54842.00 88888.00 2013-05-07 20:15:12.875 127 12594.35 147.70 54842.03 88888.00 2013-05-07 20:15:13.000 127 12594.33 147.68 54842.03 88888.00 2013-05-07 20:15:13.125 127 12594.35 147.70 54842.05 88888.00 2013-05-07 20:15:13.250 127 12594.38 147.72 54842.03 88888.00 2013-05-07 20:15:13.375 127 12594.38 147.70 54842.00 88888.00 2013-05-07 20:15:13.500 127 12594.33 147.75 54842.00 88888.00 2013-05-07 20:15:13.625 127 12594.38 147.72 54842.00 88888.00 2013-05-07 20:15:13.750 127 12594.40 147.70 54841.95 88888.00 2013-05-07 20:15:13.875 127 12594.45 147.75 54842.00 88888.00 2013-05-07 20:15:14.000 127 12594.45 147.78 54841.97 88888.00 2013-05-07 20:15:14.125 127 12594.38 147.78 54842.00 88888.00 2013-05-07 20:15:14.250 127 12594.33 147.75 54842.00 88888.00 2013-05-07 20:15:14.375 127 12594.38 147.78 54841.97 88888.00 2013-05-07 20:15:14.500 127 12594.38 147.80 54841.97 88888.00 2013-05-07 20:15:14.625 127 12594.40 147.82 54842.00 88888.00 2013-05-07 20:15:14.750 127 12594.40 147.82 54842.00 88888.00 2013-05-07 20:15:14.875 127 12594.40 147.82 54841.97 88888.00 2013-05-07 20:15:15.000 127 12594.38 147.80 54841.95 88888.00 2013-05-07 20:15:15.125 127 12594.35 147.82 54841.97 88888.00 2013-05-07 20:15:15.250 127 12594.38 147.80 54841.97 88888.00 2013-05-07 20:15:15.375 127 12594.38 147.85 54841.95 88888.00 2013-05-07 20:15:15.500 127 12594.33 147.88 54841.95 88888.00 2013-05-07 20:15:15.625 127 12594.33 147.82 54841.95 88888.00 2013-05-07 20:15:15.750 127 12594.38 147.82 54841.95 88888.00 2013-05-07 20:15:15.875 127 12594.40 147.85 54841.95 88888.00 2013-05-07 20:15:16.000 127 12594.42 147.88 54841.95 88888.00 2013-05-07 20:15:16.125 127 12594.42 147.90 54841.97 88888.00 2013-05-07 20:15:16.250 127 12594.33 147.90 54841.97 88888.00 2013-05-07 20:15:16.375 127 12594.35 147.90 54841.95 88888.00 2013-05-07 20:15:16.500 127 12594.35 147.90 54841.93 88888.00 2013-05-07 20:15:16.625 127 12594.33 147.93 54841.95 88888.00 2013-05-07 20:15:16.750 127 12594.35 147.95 54841.97 88888.00 2013-05-07 20:15:16.875 127 12594.35 147.90 54841.95 88888.00 2013-05-07 20:15:17.000 127 12594.38 147.90 54841.95 88888.00 2013-05-07 20:15:17.125 127 12594.35 147.90 54841.95 88888.00 2013-05-07 20:15:17.250 127 12594.33 147.88 54841.93 88888.00 2013-05-07 20:15:17.375 127 12594.35 147.93 54841.93 88888.00 2013-05-07 20:15:17.500 127 12594.38 147.93 54841.95 88888.00 2013-05-07 20:15:17.625 127 12594.38 147.93 54841.97 88888.00 2013-05-07 20:15:17.750 127 12594.33 147.93 54841.95 88888.00 2013-05-07 20:15:17.875 127 12594.33 147.93 54841.95 88888.00 2013-05-07 20:15:18.000 127 12594.35 147.90 54841.95 88888.00 2013-05-07 20:15:18.125 127 12594.38 147.97 54842.00 88888.00 2013-05-07 20:15:18.250 127 12594.42 147.93 54842.00 88888.00 2013-05-07 20:15:18.375 127 12594.48 147.93 54842.00 88888.00 2013-05-07 20:15:18.500 127 12594.42 147.93 54842.00 88888.00 2013-05-07 20:15:18.625 127 12594.42 147.93 54841.97 88888.00 2013-05-07 20:15:18.750 127 12594.45 147.93 54842.00 88888.00 2013-05-07 20:15:18.875 127 12594.42 147.93 54841.97 88888.00 2013-05-07 20:15:19.000 127 12594.40 147.88 54841.97 88888.00 2013-05-07 20:15:19.125 127 12594.40 147.88 54842.00 88888.00 2013-05-07 20:15:19.250 127 12594.40 147.88 54842.00 88888.00 2013-05-07 20:15:19.375 127 12594.48 147.93 54842.00 88888.00 2013-05-07 20:15:19.500 127 12594.40 147.90 54841.95 88888.00 2013-05-07 20:15:19.625 127 12594.35 147.88 54841.95 88888.00 2013-05-07 20:15:19.750 127 12594.38 147.85 54841.95 88888.00 2013-05-07 20:15:19.875 127 12594.38 147.85 54841.97 88888.00 2013-05-07 20:15:20.000 127 12594.38 147.88 54841.97 88888.00 2013-05-07 20:15:20.125 127 12594.40 147.88 54841.97 88888.00 2013-05-07 20:15:20.250 127 12594.40 147.85 54841.97 88888.00 2013-05-07 20:15:20.375 127 12594.45 147.82 54841.95 88888.00 2013-05-07 20:15:20.500 127 12594.45 147.82 54841.95 88888.00 2013-05-07 20:15:20.625 127 12594.45 147.82 54841.97 88888.00 2013-05-07 20:15:20.750 127 12594.48 147.82 54841.97 88888.00 2013-05-07 20:15:20.875 127 12594.50 147.82 54841.97 88888.00 2013-05-07 20:15:21.000 127 12594.42 147.82 54841.95 88888.00 2013-05-07 20:15:21.125 127 12594.38 147.82 54841.95 88888.00 2013-05-07 20:15:21.250 127 12594.35 147.80 54841.95 88888.00 2013-05-07 20:15:21.375 127 12594.38 147.82 54841.93 88888.00 2013-05-07 20:15:21.500 127 12594.40 147.82 54841.95 88888.00 2013-05-07 20:15:21.625 127 12594.42 147.82 54841.95 88888.00 2013-05-07 20:15:21.750 127 12594.45 147.82 54841.93 88888.00 2013-05-07 20:15:21.875 127 12594.48 147.80 54841.93 88888.00 2013-05-07 20:15:22.000 127 12594.42 147.78 54841.90 88888.00 2013-05-07 20:15:22.125 127 12594.40 147.78 54841.90 88888.00 2013-05-07 20:15:22.250 127 12594.45 147.78 54841.90 88888.00 2013-05-07 20:15:22.375 127 12594.52 147.80 54841.93 88888.00 2013-05-07 20:15:22.500 127 12594.48 147.78 54841.90 88888.00 2013-05-07 20:15:22.625 127 12594.42 147.75 54841.93 88888.00 2013-05-07 20:15:22.750 127 12594.48 147.80 54841.95 88888.00 2013-05-07 20:15:22.875 127 12594.48 147.78 54841.95 88888.00 2013-05-07 20:15:23.000 127 12594.48 147.75 54841.90 88888.00 2013-05-07 20:15:23.125 127 12594.50 147.78 54841.90 88888.00 2013-05-07 20:15:23.250 127 12594.48 147.75 54841.93 88888.00 2013-05-07 20:15:23.375 127 12594.45 147.75 54841.90 88888.00 2013-05-07 20:15:23.500 127 12594.42 147.78 54841.95 88888.00 2013-05-07 20:15:23.625 127 12594.45 147.72 54841.95 88888.00 2013-05-07 20:15:23.750 127 12594.45 147.75 54841.93 88888.00 2013-05-07 20:15:23.875 127 12594.45 147.75 54841.95 88888.00 2013-05-07 20:15:24.000 127 12594.48 147.72 54841.95 88888.00 2013-05-07 20:15:24.125 127 12594.50 147.72 54841.95 88888.00 2013-05-07 20:15:24.250 127 12594.50 147.65 54841.93 88888.00 2013-05-07 20:15:24.375 127 12594.52 147.68 54841.93 88888.00 2013-05-07 20:15:24.500 127 12594.55 147.70 54841.93 88888.00 2013-05-07 20:15:24.625 127 12594.50 147.65 54841.90 88888.00 2013-05-07 20:15:24.750 127 12594.45 147.65 54841.90 88888.00 2013-05-07 20:15:24.875 127 12594.52 147.70 54841.90 88888.00 2013-05-07 20:15:25.000 127 12594.58 147.68 54841.85 88888.00 2013-05-07 20:15:25.125 127 12594.55 147.65 54841.85 88888.00 2013-05-07 20:15:25.250 127 12594.55 147.62 54841.85 88888.00 2013-05-07 20:15:25.375 127 12594.62 147.65 54841.85 88888.00 2013-05-07 20:15:25.500 127 12594.62 147.65 54841.85 88888.00 2013-05-07 20:15:25.625 127 12594.67 147.68 54841.88 88888.00 2013-05-07 20:15:25.750 127 12594.70 147.65 54841.88 88888.00 2013-05-07 20:15:25.875 127 12594.70 147.65 54841.88 88888.00 2013-05-07 20:15:26.000 127 12594.73 147.62 54841.88 88888.00 2013-05-07 20:15:26.125 127 12594.73 147.65 54841.88 88888.00 2013-05-07 20:15:26.250 127 12594.73 147.62 54841.88 88888.00 2013-05-07 20:15:26.375 127 12594.77 147.62 54841.85 88888.00 2013-05-07 20:15:26.500 127 12594.75 147.62 54841.85 88888.00 2013-05-07 20:15:26.625 127 12594.75 147.65 54841.88 88888.00 2013-05-07 20:15:26.750 127 12594.75 147.62 54841.88 88888.00 2013-05-07 20:15:26.875 127 12594.77 147.60 54841.88 88888.00 2013-05-07 20:15:27.000 127 12594.80 147.60 54841.82 88888.00 2013-05-07 20:15:27.125 127 12594.77 147.57 54841.82 88888.00 2013-05-07 20:15:27.250 127 12594.73 147.55 54841.85 88888.00 2013-05-07 20:15:27.375 127 12594.77 147.55 54841.85 88888.00 2013-05-07 20:15:27.500 127 12594.73 147.53 54841.85 88888.00 2013-05-07 20:15:27.625 127 12594.67 147.55 54841.88 88888.00 2013-05-07 20:15:27.750 127 12594.77 147.60 54841.88 88888.00 2013-05-07 20:15:27.875 127 12594.80 147.60 54841.88 88888.00 2013-05-07 20:15:28.000 127 12594.75 147.55 54841.82 88888.00 2013-05-07 20:15:28.125 127 12594.70 147.53 54841.85 88888.00 2013-05-07 20:15:28.250 127 12594.67 147.50 54841.85 88888.00 2013-05-07 20:15:28.375 127 12594.75 147.53 54841.82 88888.00 2013-05-07 20:15:28.500 127 12594.77 147.55 54841.82 88888.00 2013-05-07 20:15:28.625 127 12594.83 147.53 54841.82 88888.00 2013-05-07 20:15:28.750 127 12594.83 147.53 54841.82 88888.00 2013-05-07 20:15:28.875 127 12594.80 147.55 54841.85 88888.00 2013-05-07 20:15:29.000 127 12594.80 147.57 54841.85 88888.00 2013-05-07 20:15:29.125 127 12594.83 147.60 54841.85 88888.00 2013-05-07 20:15:29.250 127 12594.75 147.55 54841.88 88888.00 2013-05-07 20:15:29.375 127 12594.73 147.53 54841.88 88888.00 2013-05-07 20:15:29.500 127 12594.73 147.53 54841.85 88888.00 2013-05-07 20:15:29.625 127 12594.75 147.55 54841.88 88888.00 2013-05-07 20:15:29.750 127 12594.75 147.55 54841.85 88888.00 2013-05-07 20:15:29.875 127 12594.73 147.55 54841.85 88888.00 2013-05-07 20:15:30.000 127 12594.75 147.57 54841.82 88888.00 2013-05-07 20:15:30.125 127 12594.77 147.55 54841.85 88888.00 2013-05-07 20:15:30.250 127 12594.80 147.57 54841.85 88888.00 2013-05-07 20:15:30.375 127 12594.80 147.57 54841.80 88888.00 2013-05-07 20:15:30.500 127 12594.77 147.57 54841.80 88888.00 2013-05-07 20:15:30.625 127 12594.77 147.53 54841.80 88888.00 2013-05-07 20:15:30.750 127 12594.75 147.53 54841.80 88888.00 2013-05-07 20:15:30.875 127 12594.77 147.55 54841.80 88888.00 2013-05-07 20:15:31.000 127 12594.80 147.60 54841.80 88888.00 2013-05-07 20:15:31.125 127 12594.73 147.60 54841.82 88888.00 2013-05-07 20:15:31.250 127 12594.67 147.57 54841.80 88888.00 2013-05-07 20:15:31.375 127 12594.77 147.57 54841.78 88888.00 2013-05-07 20:15:31.500 127 12594.83 147.62 54841.80 88888.00 2013-05-07 20:15:31.625 127 12594.85 147.65 54841.78 88888.00 2013-05-07 20:15:31.750 127 12594.77 147.65 54841.78 88888.00 2013-05-07 20:15:31.875 127 12594.73 147.65 54841.78 88888.00 2013-05-07 20:15:32.000 127 12594.77 147.65 54841.78 88888.00 2013-05-07 20:15:32.125 127 12594.80 147.68 54841.78 88888.00 2013-05-07 20:15:32.250 127 12594.83 147.68 54841.80 88888.00 2013-05-07 20:15:32.375 127 12594.85 147.70 54841.78 88888.00 2013-05-07 20:15:32.500 127 12594.85 147.70 54841.78 88888.00 2013-05-07 20:15:32.625 127 12594.85 147.70 54841.78 88888.00 2013-05-07 20:15:32.750 127 12594.80 147.68 54841.75 88888.00 2013-05-07 20:15:32.875 127 12594.83 147.70 54841.75 88888.00 2013-05-07 20:15:33.000 127 12594.92 147.70 54841.75 88888.00 2013-05-07 20:15:33.125 127 12594.95 147.68 54841.75 88888.00 2013-05-07 20:15:33.250 127 12594.90 147.70 54841.78 88888.00 2013-05-07 20:15:33.375 127 12594.95 147.72 54841.75 88888.00 2013-05-07 20:15:33.500 127 12595.00 147.75 54841.75 88888.00 2013-05-07 20:15:33.625 127 12595.00 147.78 54841.70 88888.00 2013-05-07 20:15:33.750 127 12595.05 147.80 54841.70 88888.00 2013-05-07 20:15:33.875 127 12595.02 147.82 54841.70 88888.00 2013-05-07 20:15:34.000 127 12595.02 147.82 54841.70 88888.00 2013-05-07 20:15:34.125 127 12595.00 147.82 54841.70 88888.00 2013-05-07 20:15:34.250 127 12595.02 147.82 54841.70 88888.00 2013-05-07 20:15:34.375 127 12595.05 147.82 54841.68 88888.00 2013-05-07 20:15:34.500 127 12595.00 147.85 54841.70 88888.00 2013-05-07 20:15:34.625 127 12595.05 147.90 54841.72 88888.00 2013-05-07 20:15:34.750 127 12595.08 147.93 54841.72 88888.00 2013-05-07 20:15:34.875 127 12595.05 147.93 54841.70 88888.00 2013-05-07 20:15:35.000 127 12595.05 147.93 54841.70 88888.00 2013-05-07 20:15:35.125 127 12595.02 147.93 54841.68 88888.00 2013-05-07 20:15:35.250 127 12595.02 147.95 54841.68 88888.00 2013-05-07 20:15:35.375 127 12595.08 147.95 54841.65 88888.00 2013-05-07 20:15:35.500 127 12595.10 147.97 54841.68 88888.00 2013-05-07 20:15:35.625 127 12595.15 148.00 54841.70 88888.00 2013-05-07 20:15:35.750 127 12595.10 147.97 54841.68 88888.00 2013-05-07 20:15:35.875 127 12595.10 147.97 54841.65 88888.00 2013-05-07 20:15:36.000 127 12595.10 148.00 54841.65 88888.00 2013-05-07 20:15:36.125 127 12595.15 148.03 54841.65 88888.00 2013-05-07 20:15:36.250 127 12595.10 148.03 54841.62 88888.00 2013-05-07 20:15:36.375 127 12595.10 148.03 54841.62 88888.00 2013-05-07 20:15:36.500 127 12595.10 148.05 54841.65 88888.00 2013-05-07 20:15:36.625 127 12595.15 148.05 54841.65 88888.00 2013-05-07 20:15:36.750 127 12595.17 148.07 54841.62 88888.00 2013-05-07 20:15:36.875 127 12595.17 148.10 54841.62 88888.00 2013-05-07 20:15:37.000 127 12595.23 148.10 54841.62 88888.00 2013-05-07 20:15:37.125 127 12595.25 148.10 54841.62 88888.00 2013-05-07 20:15:37.250 127 12595.27 148.12 54841.62 88888.00 2013-05-07 20:15:37.375 127 12595.35 148.12 54841.60 88888.00 2013-05-07 20:15:37.500 127 12595.33 148.12 54841.57 88888.00 2013-05-07 20:15:37.625 127 12595.30 148.12 54841.57 88888.00 2013-05-07 20:15:37.750 127 12595.27 148.15 54841.57 88888.00 2013-05-07 20:15:37.875 127 12595.27 148.12 54841.57 88888.00 2013-05-07 20:15:38.000 127 12595.30 148.15 54841.57 88888.00 2013-05-07 20:15:38.125 127 12595.38 148.20 54841.57 88888.00 2013-05-07 20:15:38.250 127 12595.35 148.22 54841.57 88888.00 2013-05-07 20:15:38.375 127 12595.40 148.25 54841.57 88888.00 2013-05-07 20:15:38.500 127 12595.42 148.25 54841.57 88888.00 2013-05-07 20:15:38.625 127 12595.40 148.20 54841.57 88888.00 2013-05-07 20:15:38.750 127 12595.38 148.22 54841.55 88888.00 2013-05-07 20:15:38.875 127 12595.38 148.28 54841.53 88888.00 2013-05-07 20:15:39.000 127 12595.35 148.22 54841.53 88888.00 2013-05-07 20:15:39.125 127 12595.38 148.25 54841.55 88888.00 2013-05-07 20:15:39.250 127 12595.42 148.25 54841.53 88888.00 2013-05-07 20:15:39.375 127 12595.45 148.25 54841.50 88888.00 2013-05-07 20:15:39.500 127 12595.48 148.25 54841.53 88888.00 2013-05-07 20:15:39.625 127 12595.50 148.28 54841.55 88888.00 2013-05-07 20:15:39.750 127 12595.48 148.28 54841.55 88888.00 2013-05-07 20:15:39.875 127 12595.48 148.28 54841.50 88888.00 2013-05-07 20:15:40.000 127 12595.42 148.28 54841.53 88888.00 2013-05-07 20:15:40.125 127 12595.38 148.28 54841.53 88888.00 2013-05-07 20:15:40.250 127 12595.38 148.30 54841.53 88888.00 2013-05-07 20:15:40.375 127 12595.48 148.32 54841.55 88888.00 2013-05-07 20:15:40.500 127 12595.52 148.30 54841.47 88888.00 2013-05-07 20:15:40.625 127 12595.50 148.28 54841.45 88888.00 2013-05-07 20:15:40.750 127 12595.48 148.28 54841.47 88888.00 2013-05-07 20:15:40.875 127 12595.50 148.30 54841.47 88888.00 2013-05-07 20:15:41.000 127 12595.48 148.30 54841.47 88888.00 2013-05-07 20:15:41.125 127 12595.45 148.35 54841.47 88888.00 2013-05-07 20:15:41.250 127 12595.52 148.35 54841.50 88888.00 2013-05-07 20:15:41.375 127 12595.60 148.32 54841.47 88888.00 2013-05-07 20:15:41.500 127 12595.60 148.28 54841.45 88888.00 2013-05-07 20:15:41.625 127 12595.62 148.30 54841.45 88888.00 2013-05-07 20:15:41.750 127 12595.58 148.28 54841.45 88888.00 2013-05-07 20:15:41.875 127 12595.58 148.28 54841.45 88888.00 2013-05-07 20:15:42.000 127 12595.65 148.30 54841.40 88888.00 2013-05-07 20:15:42.125 127 12595.70 148.35 54841.43 88888.00 2013-05-07 20:15:42.250 127 12595.70 148.32 54841.47 88888.00 2013-05-07 20:15:42.375 127 12595.70 148.35 54841.47 88888.00 2013-05-07 20:15:42.500 127 12595.70 148.30 54841.45 88888.00 2013-05-07 20:15:42.625 127 12595.67 148.28 54841.43 88888.00 2013-05-07 20:15:42.750 127 12595.62 148.28 54841.43 88888.00 2013-05-07 20:15:42.875 127 12595.62 148.25 54841.40 88888.00 2013-05-07 20:15:43.000 127 12595.65 148.25 54841.38 88888.00 2013-05-07 20:15:43.125 127 12595.73 148.22 54841.40 88888.00 2013-05-07 20:15:43.250 127 12595.80 148.22 54841.43 88888.00 2013-05-07 20:15:43.375 127 12595.80 148.20 54841.38 88888.00 2013-05-07 20:15:43.500 127 12595.85 148.20 54841.40 88888.00 2013-05-07 20:15:43.625 127 12595.83 148.20 54841.43 88888.00 2013-05-07 20:15:43.750 127 12595.80 148.18 54841.38 88888.00 2013-05-07 20:15:43.875 127 12595.85 148.18 54841.38 88888.00 2013-05-07 20:15:44.000 127 12595.83 148.15 54841.38 88888.00 2013-05-07 20:15:44.125 127 12595.75 148.12 54841.38 88888.00 2013-05-07 20:15:44.250 127 12595.70 148.10 54841.40 88888.00 2013-05-07 20:15:44.375 127 12595.73 148.15 54841.40 88888.00 2013-05-07 20:15:44.500 127 12595.70 148.15 54841.38 88888.00 2013-05-07 20:15:44.625 127 12595.73 148.10 54841.35 88888.00 2013-05-07 20:15:44.750 127 12595.75 148.12 54841.40 88888.00 2013-05-07 20:15:44.875 127 12595.73 148.07 54841.40 88888.00 2013-05-07 20:15:45.000 127 12595.70 148.07 54841.38 88888.00 2013-05-07 20:15:45.125 127 12595.70 148.03 54841.43 88888.00 2013-05-07 20:15:45.250 127 12595.77 148.03 54841.43 88888.00 2013-05-07 20:15:45.375 127 12595.83 148.03 54841.40 88888.00 2013-05-07 20:15:45.500 127 12595.77 148.00 54841.40 88888.00 2013-05-07 20:15:45.625 127 12595.70 148.00 54841.38 88888.00 2013-05-07 20:15:45.750 127 12595.73 148.00 54841.43 88888.00 2013-05-07 20:15:45.875 127 12595.80 147.97 54841.40 88888.00 2013-05-07 20:15:46.000 127 12595.80 147.93 54841.38 88888.00 2013-05-07 20:15:46.125 127 12595.77 147.93 54841.38 88888.00 2013-05-07 20:15:46.250 127 12595.75 147.85 54841.40 88888.00 2013-05-07 20:15:46.375 127 12595.77 147.88 54841.45 88888.00 2013-05-07 20:15:46.500 127 12595.83 147.85 54841.40 88888.00 2013-05-07 20:15:46.625 127 12595.83 147.82 54841.40 88888.00 2013-05-07 20:15:46.750 127 12595.83 147.85 54841.43 88888.00 2013-05-07 20:15:46.875 127 12595.85 147.80 54841.43 88888.00 2013-05-07 20:15:47.000 127 12595.83 147.78 54841.43 88888.00 2013-05-07 20:15:47.125 127 12595.83 147.75 54841.45 88888.00 2013-05-07 20:15:47.250 127 12595.80 147.70 54841.43 88888.00 2013-05-07 20:15:47.375 127 12595.77 147.70 54841.40 88888.00 2013-05-07 20:15:47.500 127 12595.75 147.70 54841.43 88888.00 2013-05-07 20:15:47.625 127 12595.67 147.65 54841.45 88888.00 2013-05-07 20:15:47.750 127 12595.70 147.65 54841.47 88888.00 2013-05-07 20:15:47.875 127 12595.73 147.68 54841.47 88888.00 2013-05-07 20:15:48.000 127 12595.73 147.65 54841.47 88888.00 2013-05-07 20:15:48.125 127 12595.75 147.62 54841.47 88888.00 2013-05-07 20:15:48.250 127 12595.67 147.57 54841.47 88888.00 2013-05-07 20:15:48.375 127 12595.67 147.55 54841.45 88888.00 2013-05-07 20:15:48.500 127 12595.65 147.53 54841.43 88888.00 2013-05-07 20:15:48.625 127 12595.67 147.40 54841.40 88888.00 2013-05-07 20:15:48.750 127 12595.73 147.40 54841.45 88888.00 2013-05-07 20:15:48.875 127 12595.75 147.40 54841.50 88888.00 2013-05-07 20:15:49.000 127 12595.70 147.38 54841.47 88888.00 2013-05-07 20:15:49.125 127 12595.62 147.38 54841.50 88888.00 2013-05-07 20:15:49.250 127 12595.60 147.32 54841.50 88888.00 2013-05-07 20:15:49.375 127 12595.60 147.32 54841.53 88888.00 2013-05-07 20:15:49.500 127 12595.58 147.30 54841.53 88888.00 2013-05-07 20:15:49.625 127 12595.55 147.28 54841.50 88888.00 2013-05-07 20:15:49.750 127 12595.55 147.28 54841.53 88888.00 2013-05-07 20:15:49.875 127 12595.60 147.25 54841.55 88888.00 2013-05-07 20:15:50.000 127 12595.65 147.20 54841.57 88888.00 2013-05-07 20:15:50.125 127 12595.62 147.15 54841.57 88888.00 2013-05-07 20:15:50.250 127 12595.52 147.07 54841.50 88888.00 2013-05-07 20:15:50.375 127 12595.50 147.07 54841.50 88888.00 2013-05-07 20:15:50.500 127 12595.52 147.07 54841.55 88888.00 2013-05-07 20:15:50.625 127 12595.60 147.07 54841.57 88888.00 2013-05-07 20:15:50.750 127 12595.60 147.00 54841.60 88888.00 2013-05-07 20:15:50.875 127 12595.55 146.97 54841.57 88888.00 2013-05-07 20:15:51.000 127 12595.50 146.97 54841.60 88888.00 2013-05-07 20:15:51.125 127 12595.42 146.95 54841.60 88888.00 2013-05-07 20:15:51.250 127 12595.45 146.90 54841.62 88888.00 2013-05-07 20:15:51.375 127 12595.45 146.85 54841.60 88888.00 2013-05-07 20:15:51.500 127 12595.40 146.85 54841.60 88888.00 2013-05-07 20:15:51.625 127 12595.40 146.82 54841.57 88888.00 2013-05-07 20:15:51.750 127 12595.42 146.80 54841.60 88888.00 2013-05-07 20:15:51.875 127 12595.35 146.78 54841.60 88888.00 2013-05-07 20:15:52.000 127 12595.27 146.75 54841.60 88888.00 2013-05-07 20:15:52.125 127 12595.23 146.72 54841.65 88888.00 2013-05-07 20:15:52.250 127 12595.20 146.68 54841.65 88888.00 2013-05-07 20:15:52.375 127 12595.23 146.68 54841.65 88888.00 2013-05-07 20:15:52.500 127 12595.20 146.70 54841.65 88888.00 2013-05-07 20:15:52.625 127 12595.17 146.62 54841.65 88888.00 2013-05-07 20:15:52.750 127 12595.15 146.57 54841.68 88888.00 2013-05-07 20:15:52.875 127 12595.10 146.55 54841.70 88888.00 2013-05-07 20:15:53.000 127 12595.12 146.53 54841.70 88888.00 2013-05-07 20:15:53.125 127 12595.15 146.47 54841.68 88888.00 2013-05-07 20:15:53.250 127 12595.05 146.45 54841.68 88888.00 2013-05-07 20:15:53.375 127 12594.98 146.45 54841.65 88888.00 2013-05-07 20:15:53.500 127 12595.00 146.47 54841.68 88888.00 2013-05-07 20:15:53.625 127 12595.00 146.45 54841.72 88888.00 2013-05-07 20:15:53.750 127 12594.88 146.43 54841.70 88888.00 2013-05-07 20:15:53.875 127 12594.77 146.40 54841.70 88888.00 2013-05-07 20:15:54.000 127 12594.80 146.40 54841.72 88888.00 2013-05-07 20:15:54.125 127 12594.83 146.40 54841.75 88888.00 2013-05-07 20:15:54.250 127 12594.83 146.38 54841.78 88888.00 2013-05-07 20:15:54.375 127 12594.88 146.38 54841.80 88888.00 2013-05-07 20:15:54.500 127 12594.90 146.32 54841.78 88888.00 2013-05-07 20:15:54.625 127 12594.80 146.30 54841.78 88888.00 2013-05-07 20:15:54.750 127 12594.75 146.30 54841.80 88888.00 2013-05-07 20:15:54.875 127 12594.70 146.28 54841.80 88888.00 2013-05-07 20:15:55.000 127 12594.67 146.25 54841.78 88888.00 2013-05-07 20:15:55.125 127 12594.70 146.22 54841.82 88888.00 2013-05-07 20:15:55.250 127 12594.65 146.20 54841.80 88888.00 2013-05-07 20:15:55.375 127 12594.65 146.20 54841.80 88888.00 2013-05-07 20:15:55.500 127 12594.60 146.20 54841.82 88888.00 2013-05-07 20:15:55.625 127 12594.58 146.20 54841.82 88888.00 2013-05-07 20:15:55.750 127 12594.62 146.20 54841.85 88888.00 2013-05-07 20:15:55.875 127 12594.62 146.18 54841.85 88888.00 2013-05-07 20:15:56.000 127 12594.58 146.20 54841.85 88888.00 2013-05-07 20:15:56.125 127 12594.48 146.20 54841.88 88888.00 2013-05-07 20:15:56.250 127 12594.42 146.15 54841.88 88888.00 2013-05-07 20:15:56.375 127 12594.45 146.15 54841.88 88888.00 2013-05-07 20:15:56.500 127 12594.48 146.18 54841.90 88888.00 2013-05-07 20:15:56.625 127 12594.48 146.18 54841.93 88888.00 2013-05-07 20:15:56.750 127 12594.50 146.20 54841.93 88888.00 2013-05-07 20:15:56.875 127 12594.45 146.18 54841.93 88888.00 2013-05-07 20:15:57.000 127 12594.42 146.15 54841.93 88888.00 2013-05-07 20:15:57.125 127 12594.38 146.15 54841.95 88888.00 2013-05-07 20:15:57.250 127 12594.30 146.12 54841.95 88888.00 2013-05-07 20:15:57.375 127 12594.27 146.10 54841.93 88888.00 2013-05-07 20:15:57.500 127 12594.27 146.12 54841.95 88888.00 2013-05-07 20:15:57.625 127 12594.35 146.18 54841.97 88888.00 2013-05-07 20:15:57.750 127 12594.38 146.18 54842.00 88888.00 2013-05-07 20:15:57.875 127 12594.38 146.12 54842.00 88888.00 2013-05-07 20:15:58.000 127 12594.35 146.12 54841.97 88888.00 2013-05-07 20:15:58.125 127 12594.30 146.12 54842.00 88888.00 2013-05-07 20:15:58.250 127 12594.25 146.10 54841.97 88888.00 2013-05-07 20:15:58.375 127 12594.27 146.12 54841.97 88888.00 2013-05-07 20:15:58.500 127 12594.20 146.12 54841.97 88888.00 2013-05-07 20:15:58.625 127 12594.10 146.12 54842.00 88888.00 2013-05-07 20:15:58.750 127 12594.12 146.15 54842.00 88888.00 2013-05-07 20:15:58.875 127 12594.10 146.15 54842.03 88888.00 2013-05-07 20:15:59.000 127 12594.08 146.12 54842.00 88888.00 2013-05-07 20:15:59.125 127 12594.02 146.15 54842.05 88888.00 2013-05-07 20:15:59.250 127 12594.00 146.18 54842.05 88888.00 2013-05-07 20:15:59.375 127 12594.02 146.18 54842.03 88888.00 2013-05-07 20:15:59.500 127 12594.02 146.20 54842.03 88888.00 2013-05-07 20:15:59.625 127 12594.08 146.22 54842.05 88888.00 2013-05-07 20:15:59.750 127 12594.02 146.20 54842.07 88888.00 2013-05-07 20:15:59.875 127 12594.00 146.20 54842.05 88888.00 2013-05-07 20:16:00.000 127 12593.98 146.22 54842.03 88888.00 2013-05-07 20:16:00.125 127 12593.92 146.25 54842.05 88888.00 2013-05-07 20:16:00.250 127 12593.88 146.22 54842.07 88888.00 2013-05-07 20:16:00.375 127 12593.92 146.25 54842.07 88888.00 2013-05-07 20:16:00.500 127 12593.92 146.28 54842.07 88888.00 2013-05-07 20:16:00.625 127 12593.90 146.32 54842.10 88888.00 2013-05-07 20:16:00.750 127 12593.85 146.32 54842.07 88888.00 2013-05-07 20:16:00.875 127 12593.80 146.35 54842.07 88888.00 2013-05-07 20:16:01.000 127 12593.85 146.35 54842.07 88888.00 2013-05-07 20:16:01.125 127 12593.95 146.38 54842.10 88888.00 2013-05-07 20:16:01.250 127 12593.90 146.38 54842.10 88888.00 2013-05-07 20:16:01.375 127 12593.85 146.40 54842.10 88888.00 2013-05-07 20:16:01.500 127 12593.80 146.38 54842.07 88888.00 2013-05-07 20:16:01.625 127 12593.85 146.43 54842.07 88888.00 2013-05-07 20:16:01.750 127 12593.77 146.47 54842.10 88888.00 2013-05-07 20:16:01.875 127 12593.75 146.47 54842.07 88888.00 2013-05-07 20:16:02.000 127 12593.70 146.45 54842.07 88888.00 2013-05-07 20:16:02.125 127 12593.67 146.47 54842.10 88888.00 2013-05-07 20:16:02.250 127 12593.67 146.50 54842.10 88888.00 2013-05-07 20:16:02.375 127 12593.73 146.53 54842.10 88888.00 2013-05-07 20:16:02.500 127 12593.75 146.53 54842.07 88888.00 2013-05-07 20:16:02.625 127 12593.77 146.55 54842.10 88888.00 2013-05-07 20:16:02.750 127 12593.83 146.57 54842.10 88888.00 2013-05-07 20:16:02.875 127 12593.80 146.60 54842.10 88888.00 2013-05-07 20:16:03.000 127 12593.80 146.60 54842.10 88888.00 2013-05-07 20:16:03.125 127 12593.77 146.62 54842.12 88888.00 2013-05-07 20:16:03.250 127 12593.75 146.65 54842.15 88888.00 2013-05-07 20:16:03.375 127 12593.75 146.70 54842.12 88888.00 2013-05-07 20:16:03.500 127 12593.67 146.68 54842.12 88888.00 2013-05-07 20:16:03.625 127 12593.62 146.70 54842.10 88888.00 2013-05-07 20:16:03.750 127 12593.65 146.72 54842.10 88888.00 2013-05-07 20:16:03.875 127 12593.65 146.78 54842.07 88888.00 2013-05-07 20:16:04.000 127 12593.65 146.80 54842.07 88888.00 2013-05-07 20:16:04.125 127 12593.67 146.80 54842.12 88888.00 2013-05-07 20:16:04.250 127 12593.67 146.82 54842.12 88888.00 2013-05-07 20:16:04.375 127 12593.67 146.85 54842.10 88888.00 2013-05-07 20:16:04.500 127 12593.67 146.85 54842.07 88888.00 2013-05-07 20:16:04.625 127 12593.62 146.88 54842.07 88888.00 2013-05-07 20:16:04.750 127 12593.62 146.85 54842.10 88888.00 2013-05-07 20:16:04.875 127 12593.67 146.90 54842.10 88888.00 2013-05-07 20:16:05.000 127 12593.70 147.00 54842.12 88888.00 2013-05-07 20:16:05.125 127 12593.70 147.03 54842.15 88888.00 2013-05-07 20:16:05.250 127 12593.67 147.03 54842.18 88888.00 2013-05-07 20:16:05.375 127 12593.70 147.05 54842.12 88888.00 2013-05-07 20:16:05.500 127 12593.62 147.07 54842.10 88888.00 2013-05-07 20:16:05.625 127 12593.60 147.10 54842.10 88888.00 2013-05-07 20:16:05.750 127 12593.62 147.12 54842.12 88888.00 2013-05-07 20:16:05.875 127 12593.67 147.12 54842.10 88888.00 2013-05-07 20:16:06.000 127 12593.75 147.15 54842.10 88888.00 2013-05-07 20:16:06.125 127 12593.73 147.18 54842.10 88888.00 2013-05-07 20:16:06.250 127 12593.62 147.18 54842.12 88888.00 2013-05-07 20:16:06.375 127 12593.65 147.20 54842.10 88888.00 2013-05-07 20:16:06.500 127 12593.65 147.22 54842.12 88888.00 2013-05-07 20:16:06.625 127 12593.70 147.25 54842.12 88888.00 2013-05-07 20:16:06.750 127 12593.67 147.28 54842.10 88888.00 2013-05-07 20:16:06.875 127 12593.65 147.28 54842.12 88888.00 2013-05-07 20:16:07.000 127 12593.60 147.30 54842.07 88888.00 2013-05-07 20:16:07.125 127 12593.58 147.35 54842.10 88888.00 2013-05-07 20:16:07.250 127 12593.58 147.35 54842.10 88888.00 2013-05-07 20:16:07.375 127 12593.65 147.35 54842.10 88888.00 2013-05-07 20:16:07.500 127 12593.70 147.40 54842.12 88888.00 2013-05-07 20:16:07.625 127 12593.70 147.38 54842.07 88888.00 2013-05-07 20:16:07.750 127 12593.67 147.35 54842.07 88888.00 2013-05-07 20:16:07.875 127 12593.67 147.40 54842.07 88888.00 2013-05-07 20:16:08.000 127 12593.65 147.40 54842.07 88888.00 2013-05-07 20:16:08.125 127 12593.65 147.43 54842.05 88888.00 2013-05-07 20:16:08.250 127 12593.58 147.45 54842.05 88888.00 2013-05-07 20:16:08.375 127 12593.60 147.50 54842.05 88888.00 2013-05-07 20:16:08.500 127 12593.58 147.50 54842.05 88888.00 2013-05-07 20:16:08.625 127 12593.58 147.47 54842.05 88888.00 2013-05-07 20:16:08.750 127 12593.60 147.50 54842.07 88888.00 2013-05-07 20:16:08.875 127 12593.60 147.53 54842.07 88888.00 2013-05-07 20:16:09.000 127 12593.62 147.55 54842.03 88888.00 2013-05-07 20:16:09.125 127 12593.65 147.57 54842.03 88888.00 2013-05-07 20:16:09.250 127 12593.65 147.57 54842.03 88888.00 2013-05-07 20:16:09.375 127 12593.62 147.60 54842.03 88888.00 2013-05-07 20:16:09.500 127 12593.60 147.57 54842.00 88888.00 2013-05-07 20:16:09.625 127 12593.60 147.60 54842.05 88888.00 2013-05-07 20:16:09.750 127 12593.52 147.60 54842.05 88888.00 2013-05-07 20:16:09.875 127 12593.52 147.60 54842.03 88888.00 2013-05-07 20:16:10.000 127 12593.55 147.62 54842.03 88888.00 2013-05-07 20:16:10.125 127 12593.62 147.62 54842.03 88888.00 2013-05-07 20:16:10.250 127 12593.58 147.65 54842.03 88888.00 2013-05-07 20:16:10.375 127 12593.58 147.65 54842.03 88888.00 2013-05-07 20:16:10.500 127 12593.58 147.65 54842.00 88888.00 2013-05-07 20:16:10.625 127 12593.58 147.68 54842.00 88888.00 2013-05-07 20:16:10.750 127 12593.55 147.68 54842.00 88888.00 2013-05-07 20:16:10.875 127 12593.55 147.68 54841.97 88888.00 2013-05-07 20:16:11.000 127 12593.55 147.68 54841.95 88888.00 2013-05-07 20:16:11.125 127 12593.58 147.72 54841.97 88888.00 2013-05-07 20:16:11.250 127 12593.60 147.72 54842.00 88888.00 2013-05-07 20:16:11.375 127 12593.67 147.70 54841.97 88888.00 2013-05-07 20:16:11.500 127 12593.62 147.75 54841.97 88888.00 2013-05-07 20:16:11.625 127 12593.60 147.75 54842.00 88888.00 2013-05-07 20:16:11.750 127 12593.65 147.80 54842.03 88888.00 2013-05-07 20:16:11.875 127 12593.70 147.82 54842.03 88888.00 2013-05-07 20:16:12.000 127 12593.65 147.78 54842.00 88888.00 2013-05-07 20:16:12.125 127 12593.60 147.75 54842.00 88888.00 2013-05-07 20:16:12.250 127 12593.62 147.75 54842.00 88888.00 2013-05-07 20:16:12.375 127 12593.70 147.80 54841.97 88888.00 2013-05-07 20:16:12.500 127 12593.67 147.82 54842.00 88888.00 2013-05-07 20:16:12.625 127 12593.67 147.82 54842.00 88888.00 2013-05-07 20:16:12.750 127 12593.67 147.85 54841.97 88888.00 2013-05-07 20:16:12.875 127 12593.65 147.85 54841.97 88888.00 2013-05-07 20:16:13.000 127 12593.60 147.82 54841.93 88888.00 2013-05-07 20:16:13.125 127 12593.58 147.82 54841.93 88888.00 2013-05-07 20:16:13.250 127 12593.65 147.88 54841.97 88888.00 2013-05-07 20:16:13.375 127 12593.70 147.88 54841.97 88888.00 2013-05-07 20:16:13.500 127 12593.67 147.88 54842.00 88888.00 2013-05-07 20:16:13.625 127 12593.70 147.88 54842.00 88888.00 2013-05-07 20:16:13.750 127 12593.73 147.88 54841.97 88888.00 2013-05-07 20:16:13.875 127 12593.73 147.88 54841.97 88888.00 2013-05-07 20:16:14.000 127 12593.70 147.88 54841.95 88888.00 2013-05-07 20:16:14.125 127 12593.67 147.88 54841.95 88888.00 2013-05-07 20:16:14.250 127 12593.65 147.90 54841.97 88888.00 2013-05-07 20:16:14.375 127 12593.65 147.90 54841.97 88888.00 2013-05-07 20:16:14.500 127 12593.62 147.90 54841.93 88888.00 2013-05-07 20:16:14.625 127 12593.67 147.90 54841.95 88888.00 2013-05-07 20:16:14.750 127 12593.73 147.90 54841.97 88888.00 2013-05-07 20:16:14.875 127 12593.75 147.93 54841.95 88888.00 2013-05-07 20:16:15.000 127 12593.75 147.95 54841.93 88888.00 2013-05-07 20:16:15.125 127 12593.70 147.95 54841.95 88888.00 2013-05-07 20:16:15.250 127 12593.70 147.95 54842.00 88888.00 2013-05-07 20:16:15.375 127 12593.73 147.95 54842.00 88888.00 2013-05-07 20:16:15.500 127 12593.73 147.95 54841.97 88888.00 2013-05-07 20:16:15.625 127 12593.70 147.97 54841.97 88888.00 2013-05-07 20:16:15.750 127 12593.70 147.97 54841.95 88888.00 2013-05-07 20:16:15.875 127 12593.75 147.95 54841.95 88888.00 2013-05-07 20:16:16.000 127 12593.77 147.97 54841.93 88888.00 2013-05-07 20:16:16.125 127 12593.75 147.97 54841.95 88888.00 2013-05-07 20:16:16.250 127 12593.70 147.97 54841.97 88888.00 2013-05-07 20:16:16.375 127 12593.67 147.97 54842.00 88888.00 2013-05-07 20:16:16.500 127 12593.65 148.00 54841.95 88888.00 2013-05-07 20:16:16.625 127 12593.70 148.03 54841.95 88888.00 2013-05-07 20:16:16.750 127 12593.70 148.05 54841.93 88888.00 2013-05-07 20:16:16.875 127 12593.70 148.05 54841.97 88888.00 2013-05-07 20:16:17.000 127 12593.80 148.05 54841.97 88888.00 2013-05-07 20:16:17.125 127 12593.75 148.07 54841.97 88888.00 2013-05-07 20:16:17.250 127 12593.75 148.05 54841.93 88888.00 2013-05-07 20:16:17.375 127 12593.83 148.05 54841.90 88888.00 2013-05-07 20:16:17.500 127 12593.85 148.05 54841.90 88888.00 2013-05-07 20:16:17.625 127 12593.83 148.07 54841.93 88888.00 2013-05-07 20:16:17.750 127 12593.85 148.10 54841.90 88888.00 2013-05-07 20:16:17.875 127 12593.83 148.07 54841.90 88888.00 2013-05-07 20:16:18.000 127 12593.83 148.07 54841.88 88888.00 2013-05-07 20:16:18.125 127 12593.80 148.07 54841.90 88888.00 2013-05-07 20:16:18.250 127 12593.75 148.05 54841.93 88888.00 2013-05-07 20:16:18.375 127 12593.75 148.10 54841.93 88888.00 2013-05-07 20:16:18.500 127 12593.80 148.07 54841.88 88888.00 2013-05-07 20:16:18.625 127 12593.80 148.10 54841.90 88888.00 2013-05-07 20:16:18.750 127 12593.83 148.15 54841.90 88888.00 2013-05-07 20:16:18.875 127 12593.77 148.18 54841.88 88888.00 2013-05-07 20:16:19.000 127 12593.85 148.18 54841.85 88888.00 2013-05-07 20:16:19.125 127 12593.90 148.15 54841.88 88888.00 2013-05-07 20:16:19.250 127 12593.90 148.20 54841.90 88888.00 2013-05-07 20:16:19.375 127 12593.83 148.20 54841.88 88888.00 2013-05-07 20:16:19.500 127 12593.77 148.22 54841.82 88888.00 2013-05-07 20:16:19.625 127 12593.80 148.22 54841.82 88888.00 2013-05-07 20:16:19.750 127 12593.83 148.25 54841.85 88888.00 2013-05-07 20:16:19.875 127 12593.88 148.25 54841.85 88888.00 2013-05-07 20:16:20.000 127 12593.90 148.25 54841.82 88888.00 2013-05-07 20:16:20.125 127 12593.88 148.28 54841.82 88888.00 2013-05-07 20:16:20.250 127 12593.88 148.25 54841.85 88888.00 2013-05-07 20:16:20.375 127 12593.90 148.28 54841.82 88888.00 2013-05-07 20:16:20.500 127 12593.90 148.25 54841.80 88888.00 2013-05-07 20:16:20.625 127 12593.95 148.28 54841.80 88888.00 2013-05-07 20:16:20.750 127 12593.95 148.30 54841.80 88888.00 2013-05-07 20:16:20.875 127 12593.92 148.30 54841.80 88888.00 2013-05-07 20:16:21.000 127 12593.88 148.30 54841.78 88888.00 2013-05-07 20:16:21.125 127 12593.88 148.32 54841.78 88888.00 2013-05-07 20:16:21.250 127 12593.88 148.35 54841.78 88888.00 2013-05-07 20:16:21.375 127 12593.95 148.40 54841.80 88888.00 2013-05-07 20:16:21.500 127 12594.00 148.38 54841.78 88888.00 2013-05-07 20:16:21.625 127 12594.00 148.40 54841.80 88888.00 2013-05-07 20:16:21.750 127 12594.00 148.43 54841.80 88888.00 2013-05-07 20:16:21.875 127 12594.02 148.43 54841.78 88888.00 2013-05-07 20:16:22.000 127 12594.05 148.45 54841.75 88888.00 2013-05-07 20:16:22.125 127 12594.08 148.45 54841.75 88888.00 2013-05-07 20:16:22.250 127 12594.00 148.45 54841.75 88888.00 2013-05-07 20:16:22.375 127 12593.92 148.45 54841.78 88888.00 2013-05-07 20:16:22.500 127 12593.98 148.45 54841.78 88888.00 2013-05-07 20:16:22.625 127 12594.05 148.47 54841.78 88888.00 2013-05-07 20:16:22.750 127 12594.02 148.53 54841.75 88888.00 2013-05-07 20:16:22.875 127 12593.95 148.53 54841.75 88888.00 2013-05-07 20:16:23.000 127 12593.95 148.55 54841.75 88888.00 2013-05-07 20:16:23.125 127 12593.98 148.55 54841.75 88888.00 2013-05-07 20:16:23.250 127 12593.95 148.55 54841.72 88888.00 2013-05-07 20:16:23.375 127 12593.95 148.53 54841.70 88888.00 2013-05-07 20:16:23.500 127 12594.02 148.55 54841.68 88888.00 2013-05-07 20:16:23.625 127 12594.05 148.55 54841.70 88888.00 2013-05-07 20:16:23.750 127 12594.02 148.57 54841.70 88888.00 2013-05-07 20:16:23.875 127 12594.05 148.57 54841.70 88888.00 2013-05-07 20:16:24.000 127 12594.15 148.60 54841.68 88888.00 2013-05-07 20:16:24.125 127 12594.17 148.65 54841.68 88888.00 2013-05-07 20:16:24.250 127 12594.12 148.62 54841.65 88888.00 2013-05-07 20:16:24.375 127 12594.12 148.65 54841.65 88888.00 2013-05-07 20:16:24.500 127 12594.15 148.62 54841.65 88888.00 2013-05-07 20:16:24.625 127 12594.17 148.70 54841.65 88888.00 2013-05-07 20:16:24.750 127 12594.17 148.72 54841.65 88888.00 2013-05-07 20:16:24.875 127 12594.20 148.72 54841.65 88888.00 2013-05-07 20:16:25.000 127 12594.25 148.70 54841.65 88888.00 2013-05-07 20:16:25.125 127 12594.33 148.70 54841.68 88888.00 2013-05-07 20:16:25.250 127 12594.30 148.72 54841.65 88888.00 2013-05-07 20:16:25.375 127 12594.35 148.75 54841.62 88888.00 2013-05-07 20:16:25.500 127 12594.42 148.75 54841.62 88888.00 2013-05-07 20:16:25.625 127 12594.42 148.78 54841.65 88888.00 2013-05-07 20:16:25.750 127 12594.42 148.80 54841.62 88888.00 2013-05-07 20:16:25.875 127 12594.42 148.78 54841.60 88888.00 2013-05-07 20:16:26.000 127 12594.40 148.78 54841.57 88888.00 2013-05-07 20:16:26.125 127 12594.38 148.75 54841.57 88888.00 2013-05-07 20:16:26.250 127 12594.38 148.78 54841.60 88888.00 2013-05-07 20:16:26.375 127 12594.40 148.80 54841.60 88888.00 2013-05-07 20:16:26.500 127 12594.45 148.82 54841.60 88888.00 2013-05-07 20:16:26.625 127 12594.50 148.82 54841.60 88888.00 2013-05-07 20:16:26.750 127 12594.52 148.85 54841.60 88888.00 2013-05-07 20:16:26.875 127 12594.52 148.85 54841.60 88888.00 2013-05-07 20:16:27.000 127 12594.52 148.85 54841.57 88888.00 2013-05-07 20:16:27.125 127 12594.48 148.88 54841.57 88888.00 2013-05-07 20:16:27.250 127 12594.52 148.88 54841.57 88888.00 2013-05-07 20:16:27.375 127 12594.60 148.90 54841.57 88888.00 2013-05-07 20:16:27.500 127 12594.60 148.97 54841.57 88888.00 2013-05-07 20:16:27.625 127 12594.58 148.97 54841.57 88888.00 2013-05-07 20:16:27.750 127 12594.55 148.95 54841.57 88888.00 2013-05-07 20:16:27.875 127 12594.58 148.95 54841.57 88888.00 2013-05-07 20:16:28.000 127 12594.67 148.97 54841.55 88888.00 2013-05-07 20:16:28.125 127 12594.70 148.95 54841.55 88888.00 2013-05-07 20:16:28.250 127 12594.67 148.95 54841.55 88888.00 2013-05-07 20:16:28.375 127 12594.73 149.00 54841.55 88888.00 2013-05-07 20:16:28.500 127 12594.73 149.03 54841.55 88888.00 2013-05-07 20:16:28.625 127 12594.70 148.97 54841.53 88888.00 2013-05-07 20:16:28.750 127 12594.73 148.97 54841.53 88888.00 2013-05-07 20:16:28.875 127 12594.75 149.03 54841.50 88888.00 2013-05-07 20:16:29.000 127 12594.75 149.00 54841.47 88888.00 2013-05-07 20:16:29.125 127 12594.80 149.00 54841.47 88888.00 2013-05-07 20:16:29.250 127 12594.83 149.05 54841.50 88888.00 2013-05-07 20:16:29.375 127 12594.83 149.07 54841.50 88888.00 2013-05-07 20:16:29.500 127 12594.77 149.07 54841.53 88888.00 2013-05-07 20:16:29.625 127 12594.80 149.05 54841.53 88888.00 2013-05-07 20:16:29.750 127 12594.83 149.03 54841.47 88888.00 2013-05-07 20:16:29.875 127 12594.85 149.05 54841.47 88888.00 2013-05-07 20:16:30.000 127 12594.90 149.07 54841.50 88888.00 2013-05-07 20:16:30.125 127 12595.00 149.10 54841.50 88888.00 2013-05-07 20:16:30.250 127 12594.98 149.07 54841.47 88888.00 2013-05-07 20:16:30.375 127 12594.95 149.10 54841.47 88888.00 2013-05-07 20:16:30.500 127 12594.95 149.10 54841.47 88888.00 2013-05-07 20:16:30.625 127 12594.92 149.12 54841.47 88888.00 2013-05-07 20:16:30.750 127 12594.92 149.12 54841.45 88888.00 2013-05-07 20:16:30.875 127 12595.05 149.10 54841.45 88888.00 2013-05-07 20:16:31.000 127 12595.15 149.07 54841.43 88888.00 2013-05-07 20:16:31.125 127 12595.12 149.07 54841.47 88888.00 2013-05-07 20:16:31.250 127 12595.05 149.12 54841.45 88888.00 2013-05-07 20:16:31.375 127 12595.10 149.12 54841.40 88888.00 2013-05-07 20:16:31.500 127 12595.15 149.12 54841.40 88888.00 2013-05-07 20:16:31.625 127 12595.20 149.12 54841.40 88888.00 2013-05-07 20:16:31.750 127 12595.27 149.10 54841.38 88888.00 2013-05-07 20:16:31.875 127 12595.30 149.10 54841.45 88888.00 2013-05-07 20:16:32.000 127 12595.33 149.12 54841.45 88888.00 2013-05-07 20:16:32.125 127 12595.30 149.12 54841.40 88888.00 2013-05-07 20:16:32.250 127 12595.30 149.15 54841.40 88888.00 2013-05-07 20:16:32.375 127 12595.33 149.15 54841.43 88888.00 2013-05-07 20:16:32.500 127 12595.27 149.15 54841.45 88888.00 2013-05-07 20:16:32.625 127 12595.30 149.18 54841.43 88888.00 2013-05-07 20:16:32.750 127 12595.33 149.18 54841.35 88888.00 2013-05-07 20:16:32.875 127 12595.35 149.20 54841.38 88888.00 2013-05-07 20:16:33.000 127 12595.35 149.18 54841.35 88888.00 2013-05-07 20:16:33.125 127 12595.38 149.12 54841.38 88888.00 2013-05-07 20:16:33.250 127 12595.38 149.12 54841.40 88888.00 2013-05-07 20:16:33.375 127 12595.38 149.12 54841.40 88888.00 2013-05-07 20:16:33.500 127 12595.38 149.15 54841.40 88888.00 2013-05-07 20:16:33.625 127 12595.42 149.18 54841.43 88888.00 2013-05-07 20:16:33.750 127 12595.42 149.18 54841.45 88888.00 2013-05-07 20:16:33.875 127 12595.40 149.18 54841.43 88888.00 2013-05-07 20:16:34.000 127 12595.35 149.15 54841.40 88888.00 2013-05-07 20:16:34.125 127 12595.35 149.10 54841.35 88888.00 2013-05-07 20:16:34.250 127 12595.42 149.10 54841.40 88888.00 2013-05-07 20:16:34.375 127 12595.42 149.10 54841.40 88888.00 2013-05-07 20:16:34.500 127 12595.45 149.12 54841.38 88888.00 2013-05-07 20:16:34.625 127 12595.50 149.12 54841.40 88888.00 2013-05-07 20:16:34.750 127 12595.48 149.12 54841.40 88888.00 2013-05-07 20:16:34.875 127 12595.48 149.12 54841.40 88888.00 2013-05-07 20:16:35.000 127 12595.48 149.12 54841.38 88888.00 2013-05-07 20:16:35.125 127 12595.42 149.12 54841.38 88888.00 2013-05-07 20:16:35.250 127 12595.38 149.07 54841.40 88888.00 2013-05-07 20:16:35.375 127 12595.45 149.07 54841.38 88888.00 2013-05-07 20:16:35.500 127 12595.48 149.07 54841.40 88888.00 2013-05-07 20:16:35.625 127 12595.48 149.07 54841.40 88888.00 2013-05-07 20:16:35.750 127 12595.52 149.07 54841.40 88888.00 2013-05-07 20:16:35.875 127 12595.60 149.10 54841.38 88888.00 2013-05-07 20:16:36.000 127 12595.60 149.10 54841.38 88888.00 2013-05-07 20:16:36.125 127 12595.58 149.10 54841.43 88888.00 2013-05-07 20:16:36.250 127 12595.50 149.05 54841.40 88888.00 2013-05-07 20:16:36.375 127 12595.55 149.07 54841.43 88888.00 2013-05-07 20:16:36.500 127 12595.55 149.05 54841.38 88888.00 2013-05-07 20:16:36.625 127 12595.55 149.00 54841.35 88888.00 2013-05-07 20:16:36.750 127 12595.55 149.03 54841.38 88888.00 2013-05-07 20:16:36.875 127 12595.62 149.03 54841.40 88888.00 2013-05-07 20:16:37.000 127 12595.65 149.03 54841.38 88888.00 2013-05-07 20:16:37.125 127 12595.62 148.95 54841.40 88888.00 2013-05-07 20:16:37.250 127 12595.65 148.93 54841.40 88888.00 2013-05-07 20:16:37.375 127 12595.62 148.97 54841.40 88888.00 2013-05-07 20:16:37.500 127 12595.55 148.95 54841.40 88888.00 2013-05-07 20:16:37.625 127 12595.58 148.88 54841.38 88888.00 2013-05-07 20:16:37.750 127 12595.62 148.88 54841.35 88888.00 2013-05-07 20:16:37.875 127 12595.62 148.90 54841.40 88888.00 2013-05-07 20:16:38.000 127 12595.62 148.93 54841.40 88888.00 2013-05-07 20:16:38.125 127 12595.62 148.88 54841.43 88888.00 2013-05-07 20:16:38.250 127 12595.58 148.82 54841.43 88888.00 2013-05-07 20:16:38.375 127 12595.55 148.85 54841.43 88888.00 2013-05-07 20:16:38.500 127 12595.62 148.85 54841.43 88888.00 2013-05-07 20:16:38.625 127 12595.65 148.85 54841.43 88888.00 2013-05-07 20:16:38.750 127 12595.67 148.82 54841.45 88888.00 2013-05-07 20:16:38.875 127 12595.67 148.78 54841.40 88888.00 2013-05-07 20:16:39.000 127 12595.70 148.80 54841.43 88888.00 2013-05-07 20:16:39.125 127 12595.70 148.78 54841.43 88888.00 2013-05-07 20:16:39.250 127 12595.62 148.72 54841.43 88888.00 2013-05-07 20:16:39.375 127 12595.62 148.70 54841.38 88888.00 2013-05-07 20:16:39.500 127 12595.58 148.70 54841.38 88888.00 2013-05-07 20:16:39.625 127 12595.62 148.72 54841.40 88888.00 2013-05-07 20:16:39.750 127 12595.70 148.70 54841.47 88888.00 2013-05-07 20:16:39.875 127 12595.67 148.68 54841.47 88888.00 2013-05-07 20:16:40.000 127 12595.65 148.70 54841.47 88888.00 2013-05-07 20:16:40.125 127 12595.67 148.68 54841.53 88888.00 2013-05-07 20:16:40.250 127 12595.60 148.62 54841.50 88888.00 2013-05-07 20:16:40.375 127 12595.58 148.60 54841.50 88888.00 2013-05-07 20:16:40.500 127 12595.55 148.53 54841.45 88888.00 2013-05-07 20:16:40.625 127 12595.58 148.50 54841.45 88888.00 2013-05-07 20:16:40.750 127 12595.58 148.53 54841.47 88888.00 2013-05-07 20:16:40.875 127 12595.58 148.55 54841.50 88888.00 2013-05-07 20:16:41.000 127 12595.52 148.50 54841.45 88888.00 2013-05-07 20:16:41.125 127 12595.48 148.45 54841.45 88888.00 2013-05-07 20:16:41.250 127 12595.42 148.45 54841.50 88888.00 2013-05-07 20:16:41.375 127 12595.45 148.50 54841.55 88888.00 2013-05-07 20:16:41.500 127 12595.42 148.47 54841.55 88888.00 2013-05-07 20:16:41.625 127 12595.45 148.45 54841.55 88888.00 2013-05-07 20:16:41.750 127 12595.55 148.43 54841.57 88888.00 2013-05-07 20:16:41.875 127 12595.55 148.38 54841.55 88888.00 2013-05-07 20:16:42.000 127 12595.48 148.38 54841.55 88888.00 2013-05-07 20:16:42.125 127 12595.42 148.38 54841.55 88888.00 2013-05-07 20:16:42.250 127 12595.45 148.35 54841.57 88888.00 2013-05-07 20:16:42.375 127 12595.48 148.30 54841.57 88888.00 2013-05-07 20:16:42.500 127 12595.42 148.30 54841.57 88888.00 2013-05-07 20:16:42.625 127 12595.38 148.30 54841.57 88888.00 2013-05-07 20:16:42.750 127 12595.38 148.28 54841.60 88888.00 2013-05-07 20:16:42.875 127 12595.38 148.28 54841.60 88888.00 2013-05-07 20:16:43.000 127 12595.33 148.25 54841.60 88888.00 2013-05-07 20:16:43.125 127 12595.23 148.20 54841.62 88888.00 2013-05-07 20:16:43.250 127 12595.23 148.18 54841.62 88888.00 2013-05-07 20:16:43.375 127 12595.27 148.22 54841.65 88888.00 2013-05-07 20:16:43.500 127 12595.23 148.18 54841.65 88888.00 2013-05-07 20:16:43.625 127 12595.20 148.15 54841.65 88888.00 2013-05-07 20:16:43.750 127 12595.20 148.12 54841.65 88888.00 2013-05-07 20:16:43.875 127 12595.20 148.12 54841.65 88888.00 2013-05-07 20:16:44.000 127 12595.12 148.10 54841.65 88888.00 2013-05-07 20:16:44.125 127 12595.15 148.07 54841.65 88888.00 2013-05-07 20:16:44.250 127 12595.10 148.07 54841.70 88888.00 2013-05-07 20:16:44.375 127 12595.10 148.07 54841.70 88888.00 2013-05-07 20:16:44.500 127 12595.08 148.03 54841.70 88888.00 2013-05-07 20:16:44.625 127 12595.00 148.03 54841.68 88888.00 2013-05-07 20:16:44.750 127 12594.88 148.03 54841.68 88888.00 2013-05-07 20:16:44.875 127 12594.85 148.00 54841.68 88888.00 2013-05-07 20:16:45.000 127 12594.80 148.00 54841.65 88888.00 2013-05-07 20:16:45.125 127 12594.85 147.97 54841.70 88888.00 2013-05-07 20:16:45.250 127 12594.88 147.97 54841.75 88888.00 2013-05-07 20:16:45.375 127 12594.88 147.97 54841.75 88888.00 2013-05-07 20:16:45.500 127 12594.80 147.97 54841.78 88888.00 2013-05-07 20:16:45.625 127 12594.67 147.95 54841.78 88888.00 2013-05-07 20:16:45.750 127 12594.62 147.90 54841.75 88888.00 2013-05-07 20:16:45.875 127 12594.65 147.88 54841.72 88888.00 2013-05-07 20:16:46.000 127 12594.73 147.93 54841.75 88888.00 2013-05-07 20:16:46.125 127 12594.70 147.93 54841.78 88888.00 2013-05-07 20:16:46.250 127 12594.58 147.90 54841.78 88888.00 2013-05-07 20:16:46.375 127 12594.58 147.90 54841.80 88888.00 2013-05-07 20:16:46.500 127 12594.60 147.90 54841.82 88888.00 2013-05-07 20:16:46.625 127 12594.60 147.88 54841.80 88888.00 2013-05-07 20:16:46.750 127 12594.55 147.85 54841.80 88888.00 2013-05-07 20:16:46.875 127 12594.48 147.85 54841.80 88888.00 2013-05-07 20:16:47.000 127 12594.45 147.85 54841.80 88888.00 2013-05-07 20:16:47.125 127 12594.40 147.85 54841.82 88888.00 2013-05-07 20:16:47.250 127 12594.35 147.82 54841.85 88888.00 2013-05-07 20:16:47.375 127 12594.33 147.80 54841.85 88888.00 2013-05-07 20:16:47.500 127 12594.30 147.80 54841.85 88888.00 2013-05-07 20:16:47.625 127 12594.23 147.80 54841.85 88888.00 2013-05-07 20:16:47.750 127 12594.17 147.82 54841.85 88888.00 2013-05-07 20:16:47.875 127 12594.15 147.82 54841.85 88888.00 2013-05-07 20:16:48.000 127 12594.12 147.82 54841.88 88888.00 2013-05-07 20:16:48.125 127 12594.08 147.82 54841.85 88888.00 2013-05-07 20:16:48.250 127 12594.00 147.80 54841.88 88888.00 2013-05-07 20:16:48.375 127 12594.00 147.82 54841.88 88888.00 2013-05-07 20:16:48.500 127 12593.98 147.82 54841.90 88888.00 2013-05-07 20:16:48.625 127 12593.95 147.85 54841.93 88888.00 2013-05-07 20:16:48.750 127 12593.90 147.82 54841.90 88888.00 2013-05-07 20:16:48.875 127 12593.88 147.82 54841.90 88888.00 2013-05-07 20:16:49.000 127 12593.88 147.85 54841.90 88888.00 2013-05-07 20:16:49.125 127 12593.85 147.82 54841.90 88888.00 2013-05-07 20:16:49.250 127 12593.80 147.82 54841.90 88888.00 2013-05-07 20:16:49.375 127 12593.77 147.82 54841.90 88888.00 2013-05-07 20:16:49.500 127 12593.75 147.85 54841.93 88888.00 2013-05-07 20:16:49.625 127 12593.75 147.88 54841.95 88888.00 2013-05-07 20:16:49.750 127 12593.75 147.90 54841.93 88888.00 2013-05-07 20:16:49.875 127 12593.70 147.88 54841.93 88888.00 2013-05-07 20:16:50.000 127 12593.70 147.93 54841.95 88888.00 2013-05-07 20:16:50.125 127 12593.62 147.95 54841.95 88888.00 2013-05-07 20:16:50.250 127 12593.60 147.95 54841.95 88888.00 2013-05-07 20:16:50.375 127 12593.60 147.95 54841.93 88888.00 2013-05-07 20:16:50.500 127 12593.58 147.95 54841.95 88888.00 2013-05-07 20:16:50.625 127 12593.55 147.97 54841.97 88888.00 2013-05-07 20:16:50.750 127 12593.50 147.97 54841.97 88888.00 2013-05-07 20:16:50.875 127 12593.50 147.97 54842.00 88888.00 2013-05-07 20:16:51.000 127 12593.52 148.00 54841.97 88888.00 2013-05-07 20:16:51.125 127 12593.52 148.00 54842.00 88888.00 2013-05-07 20:16:51.250 127 12593.38 147.97 54842.00 88888.00 2013-05-07 20:16:51.375 127 12593.33 148.00 54842.00 88888.00 2013-05-07 20:16:51.500 127 12593.30 148.03 54842.00 88888.00 2013-05-07 20:16:51.625 127 12593.30 148.05 54841.97 88888.00 2013-05-07 20:16:51.750 127 12593.35 148.07 54841.97 88888.00 2013-05-07 20:16:51.875 127 12593.35 148.07 54842.00 88888.00 2013-05-07 20:16:52.000 127 12593.27 148.07 54841.97 88888.00 2013-05-07 20:16:52.125 127 12593.25 148.10 54842.00 88888.00 2013-05-07 20:16:52.250 127 12593.20 148.12 54841.97 88888.00 2013-05-07 20:16:52.375 127 12593.25 148.15 54842.00 88888.00 2013-05-07 20:16:52.500 127 12593.20 148.20 54842.05 88888.00 2013-05-07 20:16:52.625 127 12593.10 148.20 54842.03 88888.00 2013-05-07 20:16:52.750 127 12593.08 148.22 54842.00 88888.00 2013-05-07 20:16:52.875 127 12593.02 148.25 54842.03 88888.00 2013-05-07 20:16:53.000 127 12593.12 148.28 54842.05 88888.00 2013-05-07 20:16:53.125 127 12593.15 148.30 54842.00 88888.00 2013-05-07 20:16:53.250 127 12593.10 148.30 54842.03 88888.00 2013-05-07 20:16:53.375 127 12593.10 148.32 54842.07 88888.00 2013-05-07 20:16:53.500 127 12593.05 148.40 54842.07 88888.00 2013-05-07 20:16:53.625 127 12593.05 148.40 54842.05 88888.00 2013-05-07 20:16:53.750 127 12593.05 148.38 54842.05 88888.00 2013-05-07 20:16:53.875 127 12593.00 148.43 54842.05 88888.00 2013-05-07 20:16:54.000 127 12593.00 148.45 54842.05 88888.00 2013-05-07 20:16:54.125 127 12593.05 148.50 54842.05 88888.00 2013-05-07 20:16:54.250 127 12593.00 148.47 54842.03 88888.00 2013-05-07 20:16:54.375 127 12593.02 148.50 54842.03 88888.00 2013-05-07 20:16:54.500 127 12593.05 148.55 54842.05 88888.00 2013-05-07 20:16:54.625 127 12593.08 148.60 54842.03 88888.00 2013-05-07 20:16:54.750 127 12593.00 148.60 54842.03 88888.00 2013-05-07 20:16:54.875 127 12593.02 148.62 54842.03 88888.00 2013-05-07 20:16:55.000 127 12593.02 148.65 54842.03 88888.00 2013-05-07 20:16:55.125 127 12593.00 148.70 54842.05 88888.00 2013-05-07 20:16:55.250 127 12592.95 148.72 54842.05 88888.00 2013-05-07 20:16:55.375 127 12592.98 148.80 54842.03 88888.00 2013-05-07 20:16:55.500 127 12592.95 148.82 54842.03 88888.00 2013-05-07 20:16:55.625 127 12592.92 148.82 54842.03 88888.00 2013-05-07 20:16:55.750 127 12592.95 148.82 54842.00 88888.00 2013-05-07 20:16:55.875 127 12592.95 148.82 54841.97 88888.00 2013-05-07 20:16:56.000 127 12592.83 148.88 54841.97 88888.00 2013-05-07 20:16:56.125 127 12592.80 148.93 54841.97 88888.00 2013-05-07 20:16:56.250 127 12592.85 148.95 54841.97 88888.00 2013-05-07 20:16:56.375 127 12592.92 148.97 54841.97 88888.00 2013-05-07 20:16:56.500 127 12592.92 149.00 54841.97 88888.00 2013-05-07 20:16:56.625 127 12592.92 149.03 54841.97 88888.00 2013-05-07 20:16:56.750 127 12592.88 149.05 54841.95 88888.00 2013-05-07 20:16:56.875 127 12592.83 149.10 54841.95 88888.00 2013-05-07 20:16:57.000 127 12592.92 149.15 54841.95 88888.00 2013-05-07 20:16:57.125 127 12593.00 149.15 54841.97 88888.00 2013-05-07 20:16:57.250 127 12592.92 149.15 54841.93 88888.00 2013-05-07 20:16:57.375 127 12592.95 149.18 54841.93 88888.00 2013-05-07 20:16:57.500 127 12592.95 149.22 54841.95 88888.00 2013-05-07 20:16:57.625 127 12593.00 149.28 54841.93 88888.00 2013-05-07 20:16:57.750 127 12593.05 149.28 54841.93 88888.00 2013-05-07 20:16:57.875 127 12593.08 149.32 54841.93 88888.00 2013-05-07 20:16:58.000 127 12593.00 149.35 54841.93 88888.00 2013-05-07 20:16:58.125 127 12593.02 149.35 54841.93 88888.00 2013-05-07 20:16:58.250 127 12593.02 149.40 54841.90 88888.00 2013-05-07 20:16:58.375 127 12593.12 149.53 54841.93 88888.00 2013-05-07 20:16:58.500 127 12593.15 149.53 54841.93 88888.00 2013-05-07 20:16:58.625 127 12593.08 149.53 54841.88 88888.00 2013-05-07 20:16:58.750 127 12593.00 149.53 54841.88 88888.00 2013-05-07 20:16:58.875 127 12593.00 149.57 54841.85 88888.00 2013-05-07 20:16:59.000 127 12593.02 149.57 54841.85 88888.00 2013-05-07 20:16:59.125 127 12593.02 149.60 54841.85 88888.00 2013-05-07 20:16:59.250 127 12593.02 149.62 54841.90 88888.00 2013-05-07 20:16:59.375 127 12593.05 149.68 54841.90 88888.00 2013-05-07 20:16:59.500 127 12593.10 149.65 54841.88 88888.00 2013-05-07 20:16:59.625 127 12593.12 149.70 54841.85 88888.00 2013-05-07 20:16:59.750 127 12593.17 149.75 54841.85 88888.00 2013-05-07 20:16:59.875 127 12593.23 149.78 54841.85 88888.00 2013-05-07 20:17:00.000 127 12593.20 149.78 54841.82 88888.00 2013-05-07 20:17:00.125 127 12593.15 149.80 54841.80 88888.00 2013-05-07 20:17:00.250 127 12593.15 149.78 54841.82 88888.00 2013-05-07 20:17:00.375 127 12593.20 149.82 54841.85 88888.00 2013-05-07 20:17:00.500 127 12593.23 149.88 54841.85 88888.00 2013-05-07 20:17:00.625 127 12593.23 149.93 54841.85 88888.00 2013-05-07 20:17:00.750 127 12593.27 149.95 54841.80 88888.00 2013-05-07 20:17:00.875 127 12593.38 149.95 54841.80 88888.00 2013-05-07 20:17:01.000 127 12593.33 149.93 54841.78 88888.00 2013-05-07 20:17:01.125 127 12593.27 150.00 54841.78 88888.00 2013-05-07 20:17:01.250 127 12593.27 150.05 54841.78 88888.00 2013-05-07 20:17:01.375 127 12593.30 150.05 54841.72 88888.00 2013-05-07 20:17:01.500 127 12593.27 150.05 54841.75 88888.00 2013-05-07 20:17:01.625 127 12593.30 150.07 54841.78 88888.00 2013-05-07 20:17:01.750 127 12593.35 150.10 54841.78 88888.00 2013-05-07 20:17:01.875 127 12593.40 150.18 54841.78 88888.00 2013-05-07 20:17:02.000 127 12593.42 150.20 54841.72 88888.00 2013-05-07 20:17:02.125 127 12593.48 150.20 54841.75 88888.00 2013-05-07 20:17:02.250 127 12593.50 150.18 54841.72 88888.00 2013-05-07 20:17:02.375 127 12593.50 150.22 54841.75 88888.00 2013-05-07 20:17:02.500 127 12593.45 150.25 54841.72 88888.00 2013-05-07 20:17:02.625 127 12593.40 150.25 54841.68 88888.00 2013-05-07 20:17:02.750 127 12593.40 150.25 54841.68 88888.00 2013-05-07 20:17:02.875 127 12593.45 150.28 54841.68 88888.00 2013-05-07 20:17:03.000 127 12593.50 150.30 54841.70 88888.00 2013-05-07 20:17:03.125 127 12593.55 150.30 54841.68 88888.00 2013-05-07 20:17:03.250 127 12593.60 150.30 54841.68 88888.00 2013-05-07 20:17:03.375 127 12593.60 150.35 54841.65 88888.00 2013-05-07 20:17:03.500 127 12593.60 150.35 54841.65 88888.00 2013-05-07 20:17:03.625 127 12593.58 150.40 54841.68 88888.00 2013-05-07 20:17:03.750 127 12593.58 150.43 54841.68 88888.00 2013-05-07 20:17:03.875 127 12593.62 150.40 54841.68 88888.00 2013-05-07 20:17:04.000 127 12593.62 150.43 54841.65 88888.00 2013-05-07 20:17:04.125 127 12593.65 150.45 54841.65 88888.00 2013-05-07 20:17:04.250 127 12593.67 150.45 54841.68 88888.00 2013-05-07 20:17:04.375 127 12593.73 150.45 54841.65 88888.00 2013-05-07 20:17:04.500 127 12593.75 150.45 54841.65 88888.00 2013-05-07 20:17:04.625 127 12593.77 150.45 54841.65 88888.00 2013-05-07 20:17:04.750 127 12593.83 150.47 54841.68 88888.00 2013-05-07 20:17:04.875 127 12593.83 150.47 54841.68 88888.00 2013-05-07 20:17:05.000 127 12593.80 150.50 54841.68 88888.00 2013-05-07 20:17:05.125 127 12593.83 150.53 54841.65 88888.00 2013-05-07 20:17:05.250 127 12593.80 150.53 54841.65 88888.00 2013-05-07 20:17:05.375 127 12593.80 150.50 54841.62 88888.00 2013-05-07 20:17:05.500 127 12593.80 150.50 54841.62 88888.00 2013-05-07 20:17:05.625 127 12593.92 150.55 54841.62 88888.00 2013-05-07 20:17:05.750 127 12593.95 150.55 54841.62 88888.00 2013-05-07 20:17:05.875 127 12593.95 150.53 54841.62 88888.00 2013-05-07 20:17:06.000 127 12594.10 150.55 54841.62 88888.00 2013-05-07 20:17:06.125 127 12594.17 150.55 54841.60 88888.00 2013-05-07 20:17:06.250 127 12594.12 150.53 54841.62 88888.00 2013-05-07 20:17:06.375 127 12594.15 150.57 54841.60 88888.00 2013-05-07 20:17:06.500 127 12594.20 150.57 54841.57 88888.00 2013-05-07 20:17:06.625 127 12594.25 150.55 54841.55 88888.00 2013-05-07 20:17:06.750 127 12594.30 150.55 54841.53 88888.00 2013-05-07 20:17:06.875 127 12594.33 150.55 54841.57 88888.00 2013-05-07 20:17:07.000 127 12594.38 150.55 54841.55 88888.00 2013-05-07 20:17:07.125 127 12594.35 150.55 54841.57 88888.00 2013-05-07 20:17:07.250 127 12594.23 150.55 54841.57 88888.00 2013-05-07 20:17:07.375 127 12594.33 150.55 54841.55 88888.00 2013-05-07 20:17:07.500 127 12594.33 150.53 54841.53 88888.00 2013-05-07 20:17:07.625 127 12594.35 150.53 54841.53 88888.00 2013-05-07 20:17:07.750 127 12594.45 150.57 54841.55 88888.00 2013-05-07 20:17:07.875 127 12594.45 150.55 54841.55 88888.00 2013-05-07 20:17:08.000 127 12594.40 150.55 54841.50 88888.00 2013-05-07 20:17:08.125 127 12594.40 150.53 54841.50 88888.00 2013-05-07 20:17:08.250 127 12594.33 150.50 54841.55 88888.00 2013-05-07 20:17:08.375 127 12594.42 150.53 54841.55 88888.00 2013-05-07 20:17:08.500 127 12594.52 150.53 54841.57 88888.00 2013-05-07 20:17:08.625 127 12594.55 150.53 54841.57 88888.00 2013-05-07 20:17:08.750 127 12594.52 150.50 54841.57 88888.00 2013-05-07 20:17:08.875 127 12594.55 150.50 54841.57 88888.00 2013-05-07 20:17:09.000 127 12594.60 150.50 54841.55 88888.00 2013-05-07 20:17:09.125 127 12594.60 150.45 54841.55 88888.00 2013-05-07 20:17:09.250 127 12594.60 150.45 54841.57 88888.00 2013-05-07 20:17:09.375 127 12594.65 150.43 54841.55 88888.00 2013-05-07 20:17:09.500 127 12594.60 150.43 54841.57 88888.00 2013-05-07 20:17:09.625 127 12594.65 150.45 54841.57 88888.00 2013-05-07 20:17:09.750 127 12594.70 150.45 54841.57 88888.00 2013-05-07 20:17:09.875 127 12594.70 150.40 54841.55 88888.00 2013-05-07 20:17:10.000 127 12594.75 150.38 54841.55 88888.00 2013-05-07 20:17:10.125 127 12594.85 150.35 54841.55 88888.00 2013-05-07 20:17:10.250 127 12594.88 150.32 54841.55 88888.00 2013-05-07 20:17:10.375 127 12594.95 150.35 54841.55 88888.00 2013-05-07 20:17:10.500 127 12594.95 150.32 54841.55 88888.00 2013-05-07 20:17:10.625 127 12594.95 150.30 54841.55 88888.00 2013-05-07 20:17:10.750 127 12595.02 150.30 54841.55 88888.00 2013-05-07 20:17:10.875 127 12595.08 150.22 54841.55 88888.00 2013-05-07 20:17:11.000 127 12595.10 150.20 54841.57 88888.00 2013-05-07 20:17:11.125 127 12595.15 150.20 54841.57 88888.00 2013-05-07 20:17:11.250 127 12595.17 150.20 54841.57 88888.00 2013-05-07 20:17:11.375 127 12595.20 150.20 54841.60 88888.00 2013-05-07 20:17:11.500 127 12595.15 150.15 54841.60 88888.00 2013-05-07 20:17:11.625 127 12595.17 150.15 54841.57 88888.00 2013-05-07 20:17:11.750 127 12595.20 150.15 54841.57 88888.00 2013-05-07 20:17:11.875 127 12595.20 150.10 54841.57 88888.00 2013-05-07 20:17:12.000 127 12595.23 150.05 54841.53 88888.00 2013-05-07 20:17:12.125 127 12595.23 150.03 54841.55 88888.00 2013-05-07 20:17:12.250 127 12595.25 150.00 54841.55 88888.00 2013-05-07 20:17:12.375 127 12595.27 149.95 54841.53 88888.00 2013-05-07 20:17:12.500 127 12595.27 149.95 54841.53 88888.00 2013-05-07 20:17:12.625 127 12595.30 149.93 54841.55 88888.00 2013-05-07 20:17:12.750 127 12595.33 149.88 54841.57 88888.00 2013-05-07 20:17:12.875 127 12595.35 149.82 54841.57 88888.00 2013-05-07 20:17:13.000 127 12595.35 149.82 54841.55 88888.00 2013-05-07 20:17:13.125 127 12595.42 149.80 54841.55 88888.00 2013-05-07 20:17:13.250 127 12595.50 149.72 54841.55 88888.00 2013-05-07 20:17:13.375 127 12595.50 149.68 54841.55 88888.00 2013-05-07 20:17:13.500 127 12595.55 149.70 54841.57 88888.00 2013-05-07 20:17:13.625 127 12595.52 149.68 54841.55 88888.00 2013-05-07 20:17:13.750 127 12595.52 149.62 54841.55 88888.00 2013-05-07 20:17:13.875 127 12595.50 149.60 54841.55 88888.00 2013-05-07 20:17:14.000 127 12595.55 149.57 54841.55 88888.00 2013-05-07 20:17:14.125 127 12595.58 149.53 54841.55 88888.00 2013-05-07 20:17:14.250 127 12595.58 149.45 54841.55 88888.00 2013-05-07 20:17:14.375 127 12595.65 149.45 54841.57 88888.00 2013-05-07 20:17:14.500 127 12595.70 149.40 54841.57 88888.00 2013-05-07 20:17:14.625 127 12595.67 149.35 54841.57 88888.00 2013-05-07 20:17:14.750 127 12595.62 149.32 54841.55 88888.00 2013-05-07 20:17:14.875 127 12595.60 149.30 54841.57 88888.00 2013-05-07 20:17:15.000 127 12595.60 149.28 54841.60 88888.00 2013-05-07 20:17:15.125 127 12595.58 149.25 54841.57 88888.00 2013-05-07 20:17:15.250 127 12595.58 149.20 54841.62 88888.00 2013-05-07 20:17:15.375 127 12595.62 149.20 54841.60 88888.00 2013-05-07 20:17:15.500 127 12595.70 149.12 54841.60 88888.00 2013-05-07 20:17:15.625 127 12595.75 149.07 54841.62 88888.00 2013-05-07 20:17:15.750 127 12595.75 149.05 54841.62 88888.00 2013-05-07 20:17:15.875 127 12595.70 149.03 54841.62 88888.00 2013-05-07 20:17:16.000 127 12595.67 148.97 54841.60 88888.00 2013-05-07 20:17:16.125 127 12595.73 148.90 54841.62 88888.00 2013-05-07 20:17:16.250 127 12595.77 148.85 54841.65 88888.00 2013-05-07 20:17:16.375 127 12595.80 148.85 54841.65 88888.00 2013-05-07 20:17:16.500 127 12595.75 148.82 54841.65 88888.00 2013-05-07 20:17:16.625 127 12595.67 148.78 54841.65 88888.00 2013-05-07 20:17:16.750 127 12595.60 148.75 54841.65 88888.00 2013-05-07 20:17:16.875 127 12595.67 148.72 54841.65 88888.00 2013-05-07 20:17:17.000 127 12595.73 148.65 54841.65 88888.00 2013-05-07 20:17:17.125 127 12595.75 148.62 54841.68 88888.00 2013-05-07 20:17:17.250 127 12595.75 148.57 54841.70 88888.00 2013-05-07 20:17:17.375 127 12595.73 148.53 54841.68 88888.00 2013-05-07 20:17:17.500 127 12595.73 148.45 54841.68 88888.00 2013-05-07 20:17:17.625 127 12595.67 148.43 54841.68 88888.00 2013-05-07 20:17:17.750 127 12595.67 148.40 54841.70 88888.00 2013-05-07 20:17:17.875 127 12595.70 148.35 54841.68 88888.00 2013-05-07 20:17:18.000 127 12595.75 148.30 54841.68 88888.00 2013-05-07 20:17:18.125 127 12595.73 148.25 54841.70 88888.00 2013-05-07 20:17:18.250 127 12595.67 148.20 54841.72 88888.00 2013-05-07 20:17:18.375 127 12595.75 148.22 54841.75 88888.00 2013-05-07 20:17:18.500 127 12595.70 148.18 54841.72 88888.00 2013-05-07 20:17:18.625 127 12595.77 148.12 54841.75 88888.00 2013-05-07 20:17:18.750 127 12595.77 148.07 54841.75 88888.00 2013-05-07 20:17:18.875 127 12595.77 148.03 54841.72 88888.00 2013-05-07 20:17:19.000 127 12595.83 148.00 54841.72 88888.00 2013-05-07 20:17:19.125 127 12595.83 147.97 54841.72 88888.00 2013-05-07 20:17:19.250 127 12595.80 147.95 54841.72 88888.00 2013-05-07 20:17:19.375 127 12595.83 147.93 54841.75 88888.00 2013-05-07 20:17:19.500 127 12595.83 147.88 54841.75 88888.00 2013-05-07 20:17:19.625 127 12595.83 147.82 54841.75 88888.00 2013-05-07 20:17:19.750 127 12595.85 147.82 54841.78 88888.00 2013-05-07 20:17:19.875 127 12595.80 147.80 54841.80 88888.00 2013-05-07 20:17:20.000 127 12595.80 147.72 54841.78 88888.00 2013-05-07 20:17:20.125 127 12595.83 147.65 54841.78 88888.00 2013-05-07 20:17:20.250 127 12595.90 147.60 54841.82 88888.00 2013-05-07 20:17:20.375 127 12595.98 147.60 54841.82 88888.00 2013-05-07 20:17:20.500 127 12595.92 147.55 54841.82 88888.00 2013-05-07 20:17:20.625 127 12595.90 147.53 54841.80 88888.00 2013-05-07 20:17:20.750 127 12595.83 147.47 54841.82 88888.00 2013-05-07 20:17:20.875 127 12595.80 147.40 54841.85 88888.00 2013-05-07 20:17:21.000 127 12595.83 147.40 54841.85 88888.00 2013-05-07 20:17:21.125 127 12595.77 147.38 54841.85 88888.00 2013-05-07 20:17:21.250 127 12595.65 147.32 54841.88 88888.00 2013-05-07 20:17:21.375 127 12595.67 147.30 54841.90 88888.00 2013-05-07 20:17:21.500 127 12595.67 147.28 54841.90 88888.00 2013-05-07 20:17:21.625 127 12595.62 147.25 54841.90 88888.00 2013-05-07 20:17:21.750 127 12595.60 147.20 54841.90 88888.00 2013-05-07 20:17:21.875 127 12595.62 147.18 54841.90 88888.00 2013-05-07 20:17:22.000 127 12595.62 147.15 54841.90 88888.00 2013-05-07 20:17:22.125 127 12595.70 147.15 54841.90 88888.00 2013-05-07 20:17:22.250 127 12595.67 147.10 54841.93 88888.00 2013-05-07 20:17:22.375 127 12595.62 147.12 54841.97 88888.00 2013-05-07 20:17:22.500 127 12595.60 147.05 54841.97 88888.00 2013-05-07 20:17:22.625 127 12595.62 147.03 54841.97 88888.00 2013-05-07 20:17:22.750 127 12595.65 146.97 54841.97 88888.00 2013-05-07 20:17:22.875 127 12595.62 146.95 54841.95 88888.00 2013-05-07 20:17:23.000 127 12595.58 146.95 54841.97 88888.00 2013-05-07 20:17:23.125 127 12595.58 146.88 54842.00 88888.00 2013-05-07 20:17:23.250 127 12595.55 146.88 54842.03 88888.00 2013-05-07 20:17:23.375 127 12595.55 146.88 54842.03 88888.00 2013-05-07 20:17:23.500 127 12595.48 146.80 54842.03 88888.00 2013-05-07 20:17:23.625 127 12595.40 146.78 54842.03 88888.00 2013-05-07 20:17:23.750 127 12595.38 146.80 54842.05 88888.00 2013-05-07 20:17:23.875 127 12595.35 146.75 54842.07 88888.00 2013-05-07 20:17:24.000 127 12595.35 146.70 54842.07 88888.00 2013-05-07 20:17:24.125 127 12595.38 146.62 54842.07 88888.00 2013-05-07 20:17:24.250 127 12595.33 146.60 54842.12 88888.00 2013-05-07 20:17:24.375 127 12595.38 146.60 54842.12 88888.00 2013-05-07 20:17:24.500 127 12595.38 146.55 54842.12 88888.00 2013-05-07 20:17:24.625 127 12595.35 146.53 54842.12 88888.00 2013-05-07 20:17:24.750 127 12595.30 146.50 54842.12 88888.00 2013-05-07 20:17:24.875 127 12595.27 146.50 54842.15 88888.00 2013-05-07 20:17:25.000 127 12595.27 146.45 54842.15 88888.00 2013-05-07 20:17:25.125 127 12595.27 146.43 54842.15 88888.00 2013-05-07 20:17:25.250 127 12595.27 146.43 54842.18 88888.00 2013-05-07 20:17:25.375 127 12595.27 146.43 54842.18 88888.00 2013-05-07 20:17:25.500 127 12595.23 146.40 54842.18 88888.00 2013-05-07 20:17:25.625 127 12595.20 146.35 54842.18 88888.00 2013-05-07 20:17:25.750 127 12595.15 146.32 54842.20 88888.00 2013-05-07 20:17:25.875 127 12595.12 146.35 54842.22 88888.00 2013-05-07 20:17:26.000 127 12595.12 146.32 54842.22 88888.00 2013-05-07 20:17:26.125 127 12595.12 146.30 54842.22 88888.00 2013-05-07 20:17:26.250 127 12595.17 146.28 54842.25 88888.00 2013-05-07 20:17:26.375 127 12595.17 146.30 54842.25 88888.00 2013-05-07 20:17:26.500 127 12595.12 146.28 54842.25 88888.00 2013-05-07 20:17:26.625 127 12595.08 146.28 54842.25 88888.00 2013-05-07 20:17:26.750 127 12595.08 146.22 54842.28 88888.00 2013-05-07 20:17:26.875 127 12595.10 146.22 54842.30 88888.00 2013-05-07 20:17:27.000 127 12595.10 146.18 54842.28 88888.00 2013-05-07 20:17:27.125 127 12595.08 146.18 54842.30 88888.00 2013-05-07 20:17:27.250 127 12595.05 146.15 54842.32 88888.00 2013-05-07 20:17:27.375 127 12595.00 146.12 54842.28 88888.00 2013-05-07 20:17:27.500 127 12594.95 146.07 54842.28 88888.00 2013-05-07 20:17:27.625 127 12594.90 146.10 54842.30 88888.00 2013-05-07 20:17:27.750 127 12594.90 146.10 54842.35 88888.00 2013-05-07 20:17:27.875 127 12594.95 146.05 54842.35 88888.00 2013-05-07 20:17:28.000 127 12594.95 146.05 54842.35 88888.00 2013-05-07 20:17:28.125 127 12594.88 146.03 54842.35 88888.00 2013-05-07 20:17:28.250 127 12594.83 146.03 54842.38 88888.00 2013-05-07 20:17:28.375 127 12594.90 146.05 54842.40 88888.00 2013-05-07 20:17:28.500 127 12594.88 146.05 54842.40 88888.00 2013-05-07 20:17:28.625 127 12594.75 146.00 54842.40 88888.00 2013-05-07 20:17:28.750 127 12594.73 146.00 54842.38 88888.00 2013-05-07 20:17:28.875 127 12594.75 146.00 54842.38 88888.00 2013-05-07 20:17:29.000 127 12594.75 145.97 54842.38 88888.00 2013-05-07 20:17:29.125 127 12594.75 145.93 54842.40 88888.00 2013-05-07 20:17:29.250 127 12594.77 145.90 54842.38 88888.00 2013-05-07 20:17:29.375 127 12594.83 145.93 54842.38 88888.00 2013-05-07 20:17:29.500 127 12594.83 145.95 54842.43 88888.00 2013-05-07 20:17:29.625 127 12594.83 145.95 54842.43 88888.00 2013-05-07 20:17:29.750 127 12594.77 145.93 54842.40 88888.00 2013-05-07 20:17:29.875 127 12594.70 145.88 54842.40 88888.00 2013-05-07 20:17:30.000 127 12594.73 145.88 54842.40 88888.00 2013-05-07 20:17:30.125 127 12594.77 145.90 54842.43 88888.00 2013-05-07 20:17:30.250 127 12594.70 145.88 54842.45 88888.00 2013-05-07 20:17:30.375 127 12594.75 145.88 54842.43 88888.00 2013-05-07 20:17:30.500 127 12594.75 145.85 54842.45 88888.00 2013-05-07 20:17:30.625 127 12594.70 145.88 54842.47 88888.00 2013-05-07 20:17:30.750 127 12594.62 145.90 54842.50 88888.00 2013-05-07 20:17:30.875 127 12594.65 145.93 54842.47 88888.00 2013-05-07 20:17:31.000 127 12594.60 145.90 54842.43 88888.00 2013-05-07 20:17:31.125 127 12594.58 145.93 54842.45 88888.00 2013-05-07 20:17:31.250 127 12594.52 145.93 54842.47 88888.00 2013-05-07 20:17:31.375 127 12594.48 145.90 54842.47 88888.00 2013-05-07 20:17:31.500 127 12594.42 145.90 54842.47 88888.00 2013-05-07 20:17:31.625 127 12594.42 145.90 54842.47 88888.00 2013-05-07 20:17:31.750 127 12594.40 145.90 54842.50 88888.00 2013-05-07 20:17:31.875 127 12594.40 145.90 54842.47 88888.00 2013-05-07 20:17:32.000 127 12594.40 145.93 54842.47 88888.00 2013-05-07 20:17:32.125 127 12594.42 145.93 54842.53 88888.00 2013-05-07 20:17:32.250 127 12594.35 145.90 54842.50 88888.00 2013-05-07 20:17:32.375 127 12594.38 145.97 54842.50 88888.00 2013-05-07 20:17:32.500 127 12594.38 145.97 54842.50 88888.00 2013-05-07 20:17:32.625 127 12594.35 145.95 54842.50 88888.00 2013-05-07 20:17:32.750 127 12594.35 145.95 54842.50 88888.00 2013-05-07 20:17:32.875 127 12594.40 145.93 54842.53 88888.00 2013-05-07 20:17:33.000 127 12594.45 145.95 54842.55 88888.00 2013-05-07 20:17:33.125 127 12594.45 145.95 54842.55 88888.00 2013-05-07 20:17:33.250 127 12594.35 145.95 54842.57 88888.00 2013-05-07 20:17:33.375 127 12594.33 145.95 54842.57 88888.00 2013-05-07 20:17:33.500 127 12594.33 145.95 54842.57 88888.00 2013-05-07 20:17:33.625 127 12594.30 146.00 54842.57 88888.00 2013-05-07 20:17:33.750 127 12594.27 146.05 54842.57 88888.00 2013-05-07 20:17:33.875 127 12594.30 146.05 54842.57 88888.00 2013-05-07 20:17:34.000 127 12594.27 146.03 54842.60 88888.00 2013-05-07 20:17:34.125 127 12594.17 146.03 54842.60 88888.00 2013-05-07 20:17:34.250 127 12594.10 146.03 54842.62 88888.00 2013-05-07 20:17:34.375 127 12594.15 146.03 54842.57 88888.00 2013-05-07 20:17:34.500 127 12594.15 146.03 54842.57 88888.00 2013-05-07 20:17:34.625 127 12594.17 146.05 54842.55 88888.00 2013-05-07 20:17:34.750 127 12594.15 146.10 54842.57 88888.00 2013-05-07 20:17:34.875 127 12594.08 146.10 54842.60 88888.00 2013-05-07 20:17:35.000 127 12594.08 146.12 54842.60 88888.00 2013-05-07 20:17:35.125 127 12594.12 146.12 54842.60 88888.00 2013-05-07 20:17:35.250 127 12594.10 146.12 54842.60 88888.00 2013-05-07 20:17:35.375 127 12594.10 146.10 54842.60 88888.00 2013-05-07 20:17:35.500 127 12594.02 146.10 54842.57 88888.00 2013-05-07 20:17:35.625 127 12594.00 146.15 54842.57 88888.00 2013-05-07 20:17:35.750 127 12593.98 146.20 54842.60 88888.00 2013-05-07 20:17:35.875 127 12593.98 146.20 54842.60 88888.00 2013-05-07 20:17:36.000 127 12594.02 146.20 54842.57 88888.00 2013-05-07 20:17:36.125 127 12594.02 146.20 54842.60 88888.00 2013-05-07 20:17:36.250 127 12594.05 146.20 54842.60 88888.00 2013-05-07 20:17:36.375 127 12594.00 146.25 54842.60 88888.00 2013-05-07 20:17:36.500 127 12593.95 146.30 54842.65 88888.00 2013-05-07 20:17:36.625 127 12593.98 146.35 54842.68 88888.00 2013-05-07 20:17:36.750 127 12593.95 146.32 54842.60 88888.00 2013-05-07 20:17:36.875 127 12593.90 146.30 54842.55 88888.00 2013-05-07 20:17:37.000 127 12593.90 146.32 54842.60 88888.00 2013-05-07 20:17:37.125 127 12593.85 146.35 54842.60 88888.00 2013-05-07 20:17:37.250 127 12593.83 146.38 54842.60 88888.00 2013-05-07 20:17:37.375 127 12593.88 146.40 54842.57 88888.00 2013-05-07 20:17:37.500 127 12593.85 146.43 54842.57 88888.00 2013-05-07 20:17:37.625 127 12593.77 146.43 54842.53 88888.00 2013-05-07 20:17:37.750 127 12593.77 146.45 54842.55 88888.00 2013-05-07 20:17:37.875 127 12593.80 146.50 54842.60 88888.00 2013-05-07 20:17:38.000 127 12593.75 146.53 54842.60 88888.00 2013-05-07 20:17:38.125 127 12593.77 146.55 54842.57 88888.00 2013-05-07 20:17:38.250 127 12593.75 146.55 54842.57 88888.00 2013-05-07 20:17:38.375 127 12593.75 146.57 54842.60 88888.00 2013-05-07 20:17:38.500 127 12593.75 146.62 54842.65 88888.00 2013-05-07 20:17:38.625 127 12593.77 146.65 54842.60 88888.00 2013-05-07 20:17:38.750 127 12593.75 146.65 54842.57 88888.00 2013-05-07 20:17:38.875 127 12593.70 146.65 54842.57 88888.00 2013-05-07 20:17:39.000 127 12593.75 146.65 54842.55 88888.00 2013-05-07 20:17:39.125 127 12593.73 146.68 54842.57 88888.00 2013-05-07 20:17:39.250 127 12593.65 146.70 54842.55 88888.00 2013-05-07 20:17:39.375 127 12593.70 146.72 54842.55 88888.00 2013-05-07 20:17:39.500 127 12593.77 146.80 54842.57 88888.00 2013-05-07 20:17:39.625 127 12593.83 146.82 54842.55 88888.00 2013-05-07 20:17:39.750 127 12593.80 146.82 54842.57 88888.00 2013-05-07 20:17:39.875 127 12593.77 146.85 54842.57 88888.00 2013-05-07 20:17:40.000 127 12593.75 146.82 54842.55 88888.00 2013-05-07 20:17:40.125 127 12593.83 146.88 54842.55 88888.00 2013-05-07 20:17:40.250 127 12593.73 146.93 54842.55 88888.00 2013-05-07 20:17:40.375 127 12593.73 146.97 54842.53 88888.00 2013-05-07 20:17:40.500 127 12593.75 146.97 54842.53 88888.00 2013-05-07 20:17:40.625 127 12593.73 147.00 54842.55 88888.00 2013-05-07 20:17:40.750 127 12593.67 147.03 54842.55 88888.00 2013-05-07 20:17:40.875 127 12593.67 147.07 54842.57 88888.00 2013-05-07 20:17:41.000 127 12593.77 147.12 54842.57 88888.00 2013-05-07 20:17:41.125 127 12593.77 147.15 54842.55 88888.00 2013-05-07 20:17:41.250 127 12593.70 147.18 54842.55 88888.00 2013-05-07 20:17:41.375 127 12593.73 147.20 54842.53 88888.00 2013-05-07 20:17:41.500 127 12593.70 147.20 54842.50 88888.00 2013-05-07 20:17:41.625 127 12593.70 147.22 54842.50 88888.00 2013-05-07 20:17:41.750 127 12593.73 147.28 54842.50 88888.00 2013-05-07 20:17:41.875 127 12593.73 147.28 54842.53 88888.00 2013-05-07 20:17:42.000 127 12593.73 147.32 54842.53 88888.00 2013-05-07 20:17:42.125 127 12593.77 147.30 54842.50 88888.00 2013-05-07 20:17:42.250 127 12593.75 147.32 54842.50 88888.00 2013-05-07 20:17:42.375 127 12593.75 147.35 54842.47 88888.00 2013-05-07 20:17:42.500 127 12593.80 147.40 54842.50 88888.00 2013-05-07 20:17:42.625 127 12593.85 147.40 54842.50 88888.00 2013-05-07 20:17:42.750 127 12593.80 147.45 54842.47 88888.00 2013-05-07 20:17:42.875 127 12593.77 147.47 54842.50 88888.00 2013-05-07 20:17:43.000 127 12593.80 147.50 54842.53 88888.00 2013-05-07 20:17:43.125 127 12593.77 147.50 54842.50 88888.00 2013-05-07 20:17:43.250 127 12593.83 147.57 54842.50 88888.00 2013-05-07 20:17:43.375 127 12593.80 147.57 54842.45 88888.00 2013-05-07 20:17:43.500 127 12593.80 147.60 54842.47 88888.00 2013-05-07 20:17:43.625 127 12593.85 147.62 54842.45 88888.00 2013-05-07 20:17:43.750 127 12593.83 147.65 54842.50 88888.00 2013-05-07 20:17:43.875 127 12593.80 147.68 54842.47 88888.00 2013-05-07 20:17:44.000 127 12593.80 147.68 54842.47 88888.00 2013-05-07 20:17:44.125 127 12593.80 147.70 54842.45 88888.00 2013-05-07 20:17:44.250 127 12593.80 147.72 54842.47 88888.00 2013-05-07 20:17:44.375 127 12593.80 147.78 54842.50 88888.00 2013-05-07 20:17:44.500 127 12593.77 147.75 54842.47 88888.00 2013-05-07 20:17:44.625 127 12593.80 147.78 54842.45 88888.00 2013-05-07 20:17:44.750 127 12593.83 147.80 54842.40 88888.00 2013-05-07 20:17:44.875 127 12593.83 147.82 54842.43 88888.00 2013-05-07 20:17:45.000 127 12593.88 147.80 54842.43 88888.00 2013-05-07 20:17:45.125 127 12593.90 147.80 54842.45 88888.00 2013-05-07 20:17:45.250 127 12593.88 147.85 54842.45 88888.00 2013-05-07 20:17:45.375 127 12593.92 147.88 54842.45 88888.00 2013-05-07 20:17:45.500 127 12593.92 147.88 54842.43 88888.00 2013-05-07 20:17:45.625 127 12593.95 147.88 54842.40 88888.00 2013-05-07 20:17:45.750 127 12593.92 147.90 54842.40 88888.00 2013-05-07 20:17:45.875 127 12593.90 147.90 54842.40 88888.00 2013-05-07 20:17:46.000 127 12593.90 147.90 54842.43 88888.00 2013-05-07 20:17:46.125 127 12593.92 147.95 54842.43 88888.00 2013-05-07 20:17:46.250 127 12593.95 147.95 54842.43 88888.00 2013-05-07 20:17:46.375 127 12593.98 147.95 54842.38 88888.00 2013-05-07 20:17:46.500 127 12594.00 147.93 54842.32 88888.00 2013-05-07 20:17:46.625 127 12594.05 147.97 54842.35 88888.00 2013-05-07 20:17:46.750 127 12594.08 148.00 54842.35 88888.00 2013-05-07 20:17:46.875 127 12594.12 148.00 54842.38 88888.00 2013-05-07 20:17:47.000 127 12594.20 148.03 54842.38 88888.00 2013-05-07 20:17:47.125 127 12594.17 148.00 54842.35 88888.00 2013-05-07 20:17:47.250 127 12594.15 148.00 54842.30 88888.00 2013-05-07 20:17:47.375 127 12594.15 148.00 54842.30 88888.00 2013-05-07 20:17:47.500 127 12594.12 147.97 54842.30 88888.00 2013-05-07 20:17:47.625 127 12594.17 148.00 54842.32 88888.00 2013-05-07 20:17:47.750 127 12594.20 148.03 54842.28 88888.00 2013-05-07 20:17:47.875 127 12594.15 148.03 54842.30 88888.00 2013-05-07 20:17:48.000 127 12594.23 148.05 54842.28 88888.00 2013-05-07 20:17:48.125 127 12594.33 148.05 54842.28 88888.00 2013-05-07 20:17:48.250 127 12594.38 148.05 54842.30 88888.00 2013-05-07 20:17:48.375 127 12594.45 148.07 54842.28 88888.00 2013-05-07 20:17:48.500 127 12594.48 148.03 54842.30 88888.00 2013-05-07 20:17:48.625 127 12594.48 148.03 54842.30 88888.00 2013-05-07 20:17:48.750 127 12594.48 148.05 54842.28 88888.00 2013-05-07 20:17:48.875 127 12594.50 148.07 54842.30 88888.00 2013-05-07 20:17:49.000 127 12594.48 148.05 54842.25 88888.00 2013-05-07 20:17:49.125 127 12594.55 148.05 54842.22 88888.00 2013-05-07 20:17:49.250 127 12594.55 148.00 54842.22 88888.00 2013-05-07 20:17:49.375 127 12594.52 148.03 54842.20 88888.00 2013-05-07 20:17:49.500 127 12594.50 148.05 54842.22 88888.00 2013-05-07 20:17:49.625 127 12594.52 148.05 54842.22 88888.00 2013-05-07 20:17:49.750 127 12594.58 148.05 54842.22 88888.00 2013-05-07 20:17:49.875 127 12594.62 148.05 54842.22 88888.00 2013-05-07 20:17:50.000 127 12594.62 148.05 54842.22 88888.00 2013-05-07 20:17:50.125 127 12594.67 148.03 54842.25 88888.00 2013-05-07 20:17:50.250 127 12594.77 148.00 54842.22 88888.00 2013-05-07 20:17:50.375 127 12594.85 148.03 54842.22 88888.00 2013-05-07 20:17:50.500 127 12594.83 148.03 54842.20 88888.00 2013-05-07 20:17:50.625 127 12594.85 148.00 54842.18 88888.00 2013-05-07 20:17:50.750 127 12594.92 148.03 54842.20 88888.00 2013-05-07 20:17:50.875 127 12594.98 148.00 54842.18 88888.00 2013-05-07 20:17:51.000 127 12595.02 147.97 54842.15 88888.00 2013-05-07 20:17:51.125 127 12595.08 147.97 54842.18 88888.00 2013-05-07 20:17:51.250 127 12595.02 147.97 54842.18 88888.00 2013-05-07 20:17:51.375 127 12595.02 147.95 54842.18 88888.00 2013-05-07 20:17:51.500 127 12595.05 147.93 54842.20 88888.00 2013-05-07 20:17:51.625 127 12595.12 147.90 54842.18 88888.00 2013-05-07 20:17:51.750 127 12595.15 147.88 54842.12 88888.00 2013-05-07 20:17:51.875 127 12595.15 147.85 54842.10 88888.00 2013-05-07 20:17:52.000 127 12595.15 147.85 54842.12 88888.00 2013-05-07 20:17:52.125 127 12595.20 147.85 54842.12 88888.00 2013-05-07 20:17:52.250 127 12595.23 147.85 54842.15 88888.00 2013-05-07 20:17:52.375 127 12595.27 147.82 54842.18 88888.00 2013-05-07 20:17:52.500 127 12595.33 147.82 54842.15 88888.00 2013-05-07 20:17:52.625 127 12595.38 147.78 54842.10 88888.00 2013-05-07 20:17:52.750 127 12595.38 147.75 54842.12 88888.00 2013-05-07 20:17:52.875 127 12595.38 147.75 54842.12 88888.00 2013-05-07 20:17:53.000 127 12595.45 147.75 54842.10 88888.00 2013-05-07 20:17:53.125 127 12595.52 147.72 54842.07 88888.00 2013-05-07 20:17:53.250 127 12595.55 147.68 54842.10 88888.00 2013-05-07 20:17:53.375 127 12595.62 147.68 54842.07 88888.00 2013-05-07 20:17:53.500 127 12595.60 147.65 54842.07 88888.00 2013-05-07 20:17:53.625 127 12595.60 147.62 54842.07 88888.00 2013-05-07 20:17:53.750 127 12595.65 147.62 54842.07 88888.00 2013-05-07 20:17:53.875 127 12595.67 147.57 54842.10 88888.00 2013-05-07 20:17:54.000 127 12595.67 147.55 54842.07 88888.00 2013-05-07 20:17:54.125 127 12595.67 147.53 54842.05 88888.00 2013-05-07 20:17:54.250 127 12595.70 147.50 54842.07 88888.00 2013-05-07 20:17:54.375 127 12595.80 147.50 54842.05 88888.00 2013-05-07 20:17:54.500 127 12595.83 147.43 54842.07 88888.00 2013-05-07 20:17:54.625 127 12595.88 147.43 54842.07 88888.00 2013-05-07 20:17:54.750 127 12595.95 147.40 54842.07 88888.00 2013-05-07 20:17:54.875 127 12596.00 147.35 54842.03 88888.00 2013-05-07 20:17:55.000 127 12596.02 147.32 54842.03 88888.00 2013-05-07 20:17:55.125 127 12596.05 147.32 54842.03 88888.00 2013-05-07 20:17:55.250 127 12596.05 147.28 54842.00 88888.00 2013-05-07 20:17:55.375 127 12596.12 147.28 54842.00 88888.00 2013-05-07 20:17:55.500 127 12596.15 147.22 54841.97 88888.00 2013-05-07 20:17:55.625 127 12596.15 147.18 54841.97 88888.00 2013-05-07 20:17:55.750 127 12596.12 147.18 54841.97 88888.00 2013-05-07 20:17:55.875 127 12596.10 147.15 54841.97 88888.00 2013-05-07 20:17:56.000 127 12596.20 147.10 54841.97 88888.00 2013-05-07 20:17:56.125 127 12596.27 147.07 54842.03 88888.00 2013-05-07 20:17:56.250 127 12596.27 147.00 54841.97 88888.00 2013-05-07 20:17:56.375 127 12596.33 146.97 54841.95 88888.00 2013-05-07 20:17:56.500 127 12596.40 146.95 54841.95 88888.00 2013-05-07 20:17:56.625 127 12596.42 146.93 54841.97 88888.00 2013-05-07 20:17:56.750 127 12596.42 146.90 54841.95 88888.00 2013-05-07 20:17:56.875 127 12596.52 146.85 54841.93 88888.00 2013-05-07 20:17:57.000 127 12596.58 146.85 54841.95 88888.00 2013-05-07 20:17:57.125 127 12596.52 146.85 54842.00 88888.00 2013-05-07 20:17:57.250 127 12596.52 146.78 54841.97 88888.00 2013-05-07 20:17:57.375 127 12596.60 146.78 54841.97 88888.00 2013-05-07 20:17:57.500 127 12596.62 146.70 54841.95 88888.00 2013-05-07 20:17:57.625 127 12596.65 146.65 54841.93 88888.00 2013-05-07 20:17:57.750 127 12596.70 146.62 54841.93 88888.00 2013-05-07 20:17:57.875 127 12596.70 146.60 54841.95 88888.00 2013-05-07 20:17:58.000 127 12596.77 146.60 54841.93 88888.00 2013-05-07 20:17:58.125 127 12596.77 146.57 54841.93 88888.00 2013-05-07 20:17:58.250 127 12596.75 146.47 54841.88 88888.00 2013-05-07 20:17:58.375 127 12596.83 146.45 54841.88 88888.00 2013-05-07 20:17:58.500 127 12596.88 146.43 54841.88 88888.00 2013-05-07 20:17:58.625 127 12596.88 146.43 54841.90 88888.00 2013-05-07 20:17:58.750 127 12596.90 146.40 54841.90 88888.00 2013-05-07 20:17:58.875 127 12596.85 146.35 54841.90 88888.00 2013-05-07 20:17:59.000 127 12596.85 146.28 54841.90 88888.00 2013-05-07 20:17:59.125 127 12596.92 146.28 54841.90 88888.00 2013-05-07 20:17:59.250 127 12597.00 146.20 54841.93 88888.00 2013-05-07 20:17:59.375 127 12597.00 146.15 54841.88 88888.00 2013-05-07 20:17:59.500 127 12596.98 146.12 54841.88 88888.00 2013-05-07 20:17:59.625 127 12597.05 146.10 54841.88 88888.00 2013-05-07 20:17:59.750 127 12597.12 146.10 54841.88 88888.00 2013-05-07 20:17:59.875 127 12597.17 146.03 54841.88 88888.00 2013-05-07 20:18:00.000 127 12597.17 145.95 54841.88 88888.00 2013-05-07 20:18:00.125 127 12597.12 145.90 54841.85 88888.00 2013-05-07 20:18:00.250 127 12597.10 145.88 54841.88 88888.00 2013-05-07 20:18:00.375 127 12597.20 145.88 54841.88 88888.00 2013-05-07 20:18:00.500 127 12597.27 145.82 54841.90 88888.00 2013-05-07 20:18:00.625 127 12597.35 145.80 54841.90 88888.00 2013-05-07 20:18:00.750 127 12597.45 145.78 54841.90 88888.00 2013-05-07 20:18:00.875 127 12597.38 145.72 54841.88 88888.00 2013-05-07 20:18:01.000 127 12597.33 145.65 54841.88 88888.00 2013-05-07 20:18:01.125 127 12597.35 145.60 54841.90 88888.00 2013-05-07 20:18:01.250 127 12597.40 145.55 54841.90 88888.00 2013-05-07 20:18:01.375 127 12597.35 145.53 54841.88 88888.00 2013-05-07 20:18:01.500 127 12597.35 145.53 54841.88 88888.00 2013-05-07 20:18:01.625 127 12597.40 145.55 54841.90 88888.00 2013-05-07 20:18:01.750 127 12597.38 145.47 54841.88 88888.00 2013-05-07 20:18:01.875 127 12597.35 145.40 54841.88 88888.00 2013-05-07 20:18:02.000 127 12597.42 145.35 54841.88 88888.00 2013-05-07 20:18:02.125 127 12597.52 145.30 54841.90 88888.00 2013-05-07 20:18:02.250 127 12597.52 145.25 54841.88 88888.00 2013-05-07 20:18:02.375 127 12597.52 145.25 54841.93 88888.00 2013-05-07 20:18:02.500 127 12597.52 145.22 54841.93 88888.00 2013-05-07 20:18:02.625 127 12597.50 145.20 54841.93 88888.00 2013-05-07 20:18:02.750 127 12597.55 145.18 54841.93 88888.00 2013-05-07 20:18:02.875 127 12597.58 145.12 54841.90 88888.00 2013-05-07 20:18:03.000 127 12597.55 145.05 54841.88 88888.00 2013-05-07 20:18:03.125 127 12597.55 145.03 54841.93 88888.00 2013-05-07 20:18:03.250 127 12597.52 145.03 54841.93 88888.00 2013-05-07 20:18:03.375 127 12597.52 144.95 54841.90 88888.00 2013-05-07 20:18:03.500 127 12597.55 144.90 54841.90 88888.00 2013-05-07 20:18:03.625 127 12597.60 144.90 54841.93 88888.00 2013-05-07 20:18:03.750 127 12597.58 144.85 54841.90 88888.00 2013-05-07 20:18:03.875 127 12597.50 144.85 54841.95 88888.00 2013-05-07 20:18:04.000 127 12597.48 144.80 54841.95 88888.00 2013-05-07 20:18:04.125 127 12597.48 144.80 54841.93 88888.00 2013-05-07 20:18:04.250 127 12597.50 144.75 54841.95 88888.00 2013-05-07 20:18:04.375 127 12597.55 144.75 54841.95 88888.00 2013-05-07 20:18:04.500 127 12597.55 144.68 54841.95 88888.00 2013-05-07 20:18:04.625 127 12597.60 144.68 54841.95 88888.00 2013-05-07 20:18:04.750 127 12597.60 144.65 54841.97 88888.00 2013-05-07 20:18:04.875 127 12597.55 144.57 54842.00 88888.00 2013-05-07 20:18:05.000 127 12597.50 144.53 54841.97 88888.00 2013-05-07 20:18:05.125 127 12597.52 144.55 54841.97 88888.00 2013-05-07 20:18:05.250 127 12597.55 144.53 54842.00 88888.00 2013-05-07 20:18:05.375 127 12597.60 144.53 54842.03 88888.00 2013-05-07 20:18:05.500 127 12597.58 144.50 54842.00 88888.00 2013-05-07 20:18:05.625 127 12597.60 144.45 54842.00 88888.00 2013-05-07 20:18:05.750 127 12597.58 144.43 54842.00 88888.00 2013-05-07 20:18:05.875 127 12597.55 144.43 54842.00 88888.00 2013-05-07 20:18:06.000 127 12597.52 144.45 54842.03 88888.00 2013-05-07 20:18:06.125 127 12597.52 144.43 54842.05 88888.00 2013-05-07 20:18:06.250 127 12597.45 144.38 54842.05 88888.00 2013-05-07 20:18:06.375 127 12597.45 144.35 54842.03 88888.00 2013-05-07 20:18:06.500 127 12597.52 144.35 54842.03 88888.00 2013-05-07 20:18:06.625 127 12597.55 144.30 54842.05 88888.00 2013-05-07 20:18:06.750 127 12597.52 144.25 54842.05 88888.00 2013-05-07 20:18:06.875 127 12597.50 144.25 54842.03 88888.00 2013-05-07 20:18:07.000 127 12597.45 144.25 54842.05 88888.00 2013-05-07 20:18:07.125 127 12597.42 144.28 54842.07 88888.00 2013-05-07 20:18:07.250 127 12597.42 144.22 54842.10 88888.00 2013-05-07 20:18:07.375 127 12597.45 144.18 54842.10 88888.00 2013-05-07 20:18:07.500 127 12597.48 144.15 54842.07 88888.00 2013-05-07 20:18:07.625 127 12597.45 144.15 54842.10 88888.00 2013-05-07 20:18:07.750 127 12597.48 144.18 54842.12 88888.00 2013-05-07 20:18:07.875 127 12597.45 144.18 54842.10 88888.00 2013-05-07 20:18:08.000 127 12597.45 144.15 54842.12 88888.00 2013-05-07 20:18:08.125 127 12597.45 144.12 54842.10 88888.00 2013-05-07 20:18:08.250 127 12597.42 144.07 54842.10 88888.00 2013-05-07 20:18:08.375 127 12597.40 144.10 54842.12 88888.00 2013-05-07 20:18:08.500 127 12597.40 144.10 54842.12 88888.00 2013-05-07 20:18:08.625 127 12597.42 144.10 54842.12 88888.00 2013-05-07 20:18:08.750 127 12597.42 144.10 54842.12 88888.00 2013-05-07 20:18:08.875 127 12597.38 144.07 54842.15 88888.00 2013-05-07 20:18:09.000 127 12597.38 144.07 54842.12 88888.00 2013-05-07 20:18:09.125 127 12597.38 144.07 54842.15 88888.00 2013-05-07 20:18:09.250 127 12597.35 144.05 54842.15 88888.00 2013-05-07 20:18:09.375 127 12597.38 144.07 54842.18 88888.00 2013-05-07 20:18:09.500 127 12597.33 144.05 54842.18 88888.00 2013-05-07 20:18:09.625 127 12597.27 144.00 54842.12 88888.00 2013-05-07 20:18:09.750 127 12597.25 144.00 54842.12 88888.00 2013-05-07 20:18:09.875 127 12597.27 144.03 54842.15 88888.00 2013-05-07 20:18:10.000 127 12597.25 144.05 54842.15 88888.00 2013-05-07 20:18:10.125 127 12597.20 144.03 54842.18 88888.00 2013-05-07 20:18:10.250 127 12597.25 144.05 54842.20 88888.00 2013-05-07 20:18:10.375 127 12597.30 144.07 54842.20 88888.00 2013-05-07 20:18:10.500 127 12597.27 144.05 54842.20 88888.00 2013-05-07 20:18:10.625 127 12597.23 144.05 54842.22 88888.00 2013-05-07 20:18:10.750 127 12597.17 144.03 54842.22 88888.00 2013-05-07 20:18:10.875 127 12597.20 144.05 54842.22 88888.00 2013-05-07 20:18:11.000 127 12597.25 144.05 54842.22 88888.00 2013-05-07 20:18:11.125 127 12597.17 144.05 54842.20 88888.00 2013-05-07 20:18:11.250 127 12597.08 144.03 54842.20 88888.00 2013-05-07 20:18:11.375 127 12597.05 144.03 54842.20 88888.00 2013-05-07 20:18:11.500 127 12597.08 144.05 54842.20 88888.00 2013-05-07 20:18:11.625 127 12597.08 144.07 54842.18 88888.00 2013-05-07 20:18:11.750 127 12597.10 144.10 54842.20 88888.00 2013-05-07 20:18:11.875 127 12597.05 144.10 54842.22 88888.00 2013-05-07 20:18:12.000 127 12597.02 144.07 54842.20 88888.00 2013-05-07 20:18:12.125 127 12596.98 144.07 54842.22 88888.00 2013-05-07 20:18:12.250 127 12596.95 144.07 54842.20 88888.00 2013-05-07 20:18:12.375 127 12596.98 144.12 54842.20 88888.00 2013-05-07 20:18:12.500 127 12596.95 144.10 54842.20 88888.00 2013-05-07 20:18:12.625 127 12596.92 144.10 54842.22 88888.00 2013-05-07 20:18:12.750 127 12596.95 144.15 54842.22 88888.00 2013-05-07 20:18:12.875 127 12596.98 144.15 54842.22 88888.00 2013-05-07 20:18:13.000 127 12597.02 144.18 54842.22 88888.00 2013-05-07 20:18:13.125 127 12596.98 144.15 54842.22 88888.00 2013-05-07 20:18:13.250 127 12596.88 144.20 54842.25 88888.00 2013-05-07 20:18:13.375 127 12596.88 144.25 54842.30 88888.00 2013-05-07 20:18:13.500 127 12596.88 144.22 54842.28 88888.00 2013-05-07 20:18:13.625 127 12596.85 144.18 54842.25 88888.00 2013-05-07 20:18:13.750 127 12596.90 144.22 54842.25 88888.00 2013-05-07 20:18:13.875 127 12596.92 144.25 54842.28 88888.00 2013-05-07 20:18:14.000 127 12596.88 144.25 54842.20 88888.00 2013-05-07 20:18:14.125 127 12596.83 144.25 54842.22 88888.00 2013-05-07 20:18:14.250 127 12596.80 144.28 54842.22 88888.00 2013-05-07 20:18:14.375 127 12596.83 144.30 54842.25 88888.00 2013-05-07 20:18:14.500 127 12596.83 144.32 54842.25 88888.00 2013-05-07 20:18:14.625 127 12596.80 144.32 54842.30 88888.00 2013-05-07 20:18:14.750 127 12596.80 144.38 54842.30 88888.00 2013-05-07 20:18:14.875 127 12596.80 144.38 54842.28 88888.00 2013-05-07 20:18:15.000 127 12596.80 144.38 54842.28 88888.00 2013-05-07 20:18:15.125 127 12596.80 144.43 54842.30 88888.00 2013-05-07 20:18:15.250 127 12596.75 144.40 54842.30 88888.00 2013-05-07 20:18:15.375 127 12596.80 144.43 54842.30 88888.00 2013-05-07 20:18:15.500 127 12596.80 144.45 54842.28 88888.00 2013-05-07 20:18:15.625 127 12596.80 144.47 54842.30 88888.00 2013-05-07 20:18:15.750 127 12596.75 144.47 54842.30 88888.00 2013-05-07 20:18:15.875 127 12596.67 144.47 54842.32 88888.00 2013-05-07 20:18:16.000 127 12596.60 144.53 54842.28 88888.00 2013-05-07 20:18:16.125 127 12596.62 144.53 54842.28 88888.00 2013-05-07 20:18:16.250 127 12596.62 144.50 54842.28 88888.00 2013-05-07 20:18:16.375 127 12596.67 144.57 54842.30 88888.00 2013-05-07 20:18:16.500 127 12596.67 144.60 54842.28 88888.00 2013-05-07 20:18:16.625 127 12596.65 144.62 54842.25 88888.00 2013-05-07 20:18:16.750 127 12596.60 144.62 54842.25 88888.00 2013-05-07 20:18:16.875 127 12596.58 144.60 54842.22 88888.00 2013-05-07 20:18:17.000 127 12596.62 144.60 54842.20 88888.00 2013-05-07 20:18:17.125 127 12596.62 144.65 54842.22 88888.00 2013-05-07 20:18:17.250 127 12596.58 144.68 54842.25 88888.00 2013-05-07 20:18:17.375 127 12596.58 144.70 54842.25 88888.00 2013-05-07 20:18:17.500 127 12596.52 144.70 54842.25 88888.00 2013-05-07 20:18:17.625 127 12596.52 144.72 54842.25 88888.00 2013-05-07 20:18:17.750 127 12596.55 144.75 54842.25 88888.00 2013-05-07 20:18:17.875 127 12596.55 144.78 54842.28 88888.00 2013-05-07 20:18:18.000 127 12596.55 144.80 54842.28 88888.00 2013-05-07 20:18:18.125 127 12596.50 144.80 54842.25 88888.00 2013-05-07 20:18:18.250 127 12596.38 144.80 54842.28 88888.00 2013-05-07 20:18:18.375 127 12596.42 144.80 54842.25 88888.00 2013-05-07 20:18:18.500 127 12596.50 144.80 54842.25 88888.00 2013-05-07 20:18:18.625 127 12596.58 144.80 54842.25 88888.00 2013-05-07 20:18:18.750 127 12596.60 144.82 54842.25 88888.00 2013-05-07 20:18:18.875 127 12596.62 144.85 54842.25 88888.00 2013-05-07 20:18:19.000 127 12596.62 144.85 54842.28 88888.00 2013-05-07 20:18:19.125 127 12596.62 144.85 54842.28 88888.00 2013-05-07 20:18:19.250 127 12596.60 144.88 54842.28 88888.00 2013-05-07 20:18:19.375 127 12596.60 144.88 54842.25 88888.00 2013-05-07 20:18:19.500 127 12596.58 144.90 54842.25 88888.00 2013-05-07 20:18:19.625 127 12596.52 144.90 54842.25 88888.00 2013-05-07 20:18:19.750 127 12596.48 144.90 54842.25 88888.00 2013-05-07 20:18:19.875 127 12596.50 144.90 54842.28 88888.00 2013-05-07 20:18:20.000 127 12596.55 144.95 54842.30 88888.00 2013-05-07 20:18:20.125 127 12596.52 144.95 54842.30 88888.00 2013-05-07 20:18:20.250 127 12596.42 144.95 54842.30 88888.00 2013-05-07 20:18:20.375 127 12596.42 144.97 54842.30 88888.00 2013-05-07 20:18:20.500 127 12596.42 145.00 54842.28 88888.00 2013-05-07 20:18:20.625 127 12596.42 145.03 54842.30 88888.00 2013-05-07 20:18:20.750 127 12596.42 145.03 54842.32 88888.00 2013-05-07 20:18:20.875 127 12596.42 145.00 54842.28 88888.00 2013-05-07 20:18:21.000 127 12596.45 145.00 54842.28 88888.00 2013-05-07 20:18:21.125 127 12596.48 145.03 54842.28 88888.00 2013-05-07 20:18:21.250 127 12596.45 145.05 54842.30 88888.00 2013-05-07 20:18:21.375 127 12596.50 145.07 54842.30 88888.00 2013-05-07 20:18:21.500 127 12596.52 145.07 54842.30 88888.00 2013-05-07 20:18:21.625 127 12596.50 145.07 54842.28 88888.00 2013-05-07 20:18:21.750 127 12596.48 145.10 54842.30 88888.00 2013-05-07 20:18:21.875 127 12596.42 145.10 54842.28 88888.00 2013-05-07 20:18:22.000 127 12596.42 145.07 54842.25 88888.00 2013-05-07 20:18:22.125 127 12596.42 145.07 54842.28 88888.00 2013-05-07 20:18:22.250 127 12596.42 145.05 54842.25 88888.00 2013-05-07 20:18:22.375 127 12596.48 145.05 54842.25 88888.00 2013-05-07 20:18:22.500 127 12596.45 145.07 54842.28 88888.00 2013-05-07 20:18:22.625 127 12596.42 145.10 54842.28 88888.00 2013-05-07 20:18:22.750 127 12596.45 145.07 54842.28 88888.00 2013-05-07 20:18:22.875 127 12596.42 145.03 54842.25 88888.00 2013-05-07 20:18:23.000 127 12596.48 145.03 54842.28 88888.00 2013-05-07 20:18:23.125 127 12596.48 145.07 54842.30 88888.00 2013-05-07 20:18:23.250 127 12596.50 145.07 54842.28 88888.00 2013-05-07 20:18:23.375 127 12596.55 145.07 54842.25 88888.00 2013-05-07 20:18:23.500 127 12596.55 145.05 54842.28 88888.00 2013-05-07 20:18:23.625 127 12596.50 145.07 54842.32 88888.00 2013-05-07 20:18:23.750 127 12596.50 145.05 54842.30 88888.00 2013-05-07 20:18:23.875 127 12596.52 145.03 54842.25 88888.00 2013-05-07 20:18:24.000 127 12596.55 145.00 54842.25 88888.00 2013-05-07 20:18:24.125 127 12596.58 145.00 54842.28 88888.00 2013-05-07 20:18:24.250 127 12596.55 145.03 54842.32 88888.00 2013-05-07 20:18:24.375 127 12596.55 145.05 54842.35 88888.00 2013-05-07 20:18:24.500 127 12596.52 145.03 54842.32 88888.00 2013-05-07 20:18:24.625 127 12596.50 145.00 54842.35 88888.00 2013-05-07 20:18:24.750 127 12596.42 145.00 54842.35 88888.00 2013-05-07 20:18:24.875 127 12596.40 144.97 54842.32 88888.00 2013-05-07 20:18:25.000 127 12596.40 144.95 54842.35 88888.00 2013-05-07 20:18:25.125 127 12596.38 144.90 54842.35 88888.00 2013-05-07 20:18:25.250 127 12596.35 144.93 54842.32 88888.00 2013-05-07 20:18:25.375 127 12596.42 144.95 54842.35 88888.00 2013-05-07 20:18:25.500 127 12596.42 144.90 54842.38 88888.00 2013-05-07 20:18:25.625 127 12596.40 144.88 54842.35 88888.00 2013-05-07 20:18:25.750 127 12596.45 144.85 54842.35 88888.00 2013-05-07 20:18:25.875 127 12596.40 144.85 54842.38 88888.00 2013-05-07 20:18:26.000 127 12596.38 144.85 54842.40 88888.00 2013-05-07 20:18:26.125 127 12596.40 144.82 54842.40 88888.00 2013-05-07 20:18:26.250 127 12596.42 144.80 54842.38 88888.00 2013-05-07 20:18:26.375 127 12596.38 144.82 54842.38 88888.00 2013-05-07 20:18:26.500 127 12596.40 144.82 54842.38 88888.00 2013-05-07 20:18:26.625 127 12596.40 144.78 54842.38 88888.00 2013-05-07 20:18:26.750 127 12596.35 144.80 54842.40 88888.00 2013-05-07 20:18:26.875 127 12596.35 144.78 54842.40 88888.00 2013-05-07 20:18:27.000 127 12596.35 144.75 54842.40 88888.00 2013-05-07 20:18:27.125 127 12596.38 144.72 54842.38 88888.00 2013-05-07 20:18:27.250 127 12596.25 144.68 54842.40 88888.00 2013-05-07 20:18:27.375 127 12596.20 144.72 54842.43 88888.00 2013-05-07 20:18:27.500 127 12596.20 144.68 54842.40 88888.00 2013-05-07 20:18:27.625 127 12596.23 144.65 54842.38 88888.00 2013-05-07 20:18:27.750 127 12596.27 144.65 54842.43 88888.00 2013-05-07 20:18:27.875 127 12596.23 144.62 54842.45 88888.00 2013-05-07 20:18:28.000 127 12596.23 144.57 54842.43 88888.00 2013-05-07 20:18:28.125 127 12596.20 144.57 54842.45 88888.00 2013-05-07 20:18:28.250 127 12596.30 144.55 54842.43 88888.00 2013-05-07 20:18:28.375 127 12596.25 144.50 54842.43 88888.00 2013-05-07 20:18:28.500 127 12596.20 144.45 54842.45 88888.00 2013-05-07 20:18:28.625 127 12596.15 144.43 54842.47 88888.00 2013-05-07 20:18:28.750 127 12596.08 144.43 54842.47 88888.00 2013-05-07 20:18:28.875 127 12596.08 144.45 54842.47 88888.00 2013-05-07 20:18:29.000 127 12596.10 144.43 54842.47 88888.00 2013-05-07 20:18:29.125 127 12596.17 144.43 54842.50 88888.00 2013-05-07 20:18:29.250 127 12596.15 144.38 54842.50 88888.00 2013-05-07 20:18:29.375 127 12596.12 144.38 54842.50 88888.00 2013-05-07 20:18:29.500 127 12596.08 144.35 54842.55 88888.00 2013-05-07 20:18:29.625 127 12596.02 144.32 54842.55 88888.00 2013-05-07 20:18:29.750 127 12595.98 144.30 54842.55 88888.00 2013-05-07 20:18:29.875 127 12596.00 144.30 54842.55 88888.00 2013-05-07 20:18:30.000 127 12595.95 144.30 54842.60 88888.00 2013-05-07 20:18:30.125 127 12595.90 144.25 54842.62 88888.00 2013-05-07 20:18:30.250 127 12595.88 144.22 54842.62 88888.00 2013-05-07 20:18:30.375 127 12595.88 144.20 54842.57 88888.00 2013-05-07 20:18:30.500 127 12595.88 144.18 54842.60 88888.00 2013-05-07 20:18:30.625 127 12595.83 144.20 54842.62 88888.00 2013-05-07 20:18:30.750 127 12595.80 144.18 54842.62 88888.00 2013-05-07 20:18:30.875 127 12595.83 144.15 54842.62 88888.00 2013-05-07 20:18:31.000 127 12595.80 144.12 54842.65 88888.00 2013-05-07 20:18:31.125 127 12595.77 144.12 54842.68 88888.00 2013-05-07 20:18:31.250 127 12595.77 144.10 54842.68 88888.00 2013-05-07 20:18:31.375 127 12595.80 144.10 54842.68 88888.00 2013-05-07 20:18:31.500 127 12595.75 144.10 54842.72 88888.00 2013-05-07 20:18:31.625 127 12595.70 144.07 54842.72 88888.00 2013-05-07 20:18:31.750 127 12595.65 144.05 54842.70 88888.00 2013-05-07 20:18:31.875 127 12595.60 144.05 54842.72 88888.00 2013-05-07 20:18:32.000 127 12595.55 144.03 54842.72 88888.00 2013-05-07 20:18:32.125 127 12595.58 144.03 54842.72 88888.00 2013-05-07 20:18:32.250 127 12595.60 144.00 54842.75 88888.00 2013-05-07 20:18:32.375 127 12595.60 144.00 54842.78 88888.00 2013-05-07 20:18:32.500 127 12595.62 144.00 54842.75 88888.00 2013-05-07 20:18:32.625 127 12595.58 144.03 54842.78 88888.00 2013-05-07 20:18:32.750 127 12595.55 144.03 54842.75 88888.00 2013-05-07 20:18:32.875 127 12595.48 144.00 54842.75 88888.00 2013-05-07 20:18:33.000 127 12595.40 144.00 54842.75 88888.00 2013-05-07 20:18:33.125 127 12595.33 143.97 54842.78 88888.00 2013-05-07 20:18:33.250 127 12595.35 143.93 54842.75 88888.00 2013-05-07 20:18:33.375 127 12595.40 143.97 54842.78 88888.00 2013-05-07 20:18:33.500 127 12595.38 143.97 54842.82 88888.00 2013-05-07 20:18:33.625 127 12595.33 144.00 54842.80 88888.00 2013-05-07 20:18:33.750 127 12595.33 144.00 54842.82 88888.00 2013-05-07 20:18:33.875 127 12595.30 144.00 54842.80 88888.00 2013-05-07 20:18:34.000 127 12595.27 144.03 54842.80 88888.00 2013-05-07 20:18:34.125 127 12595.25 144.00 54842.80 88888.00 2013-05-07 20:18:34.250 127 12595.25 144.00 54842.82 88888.00 2013-05-07 20:18:34.375 127 12595.27 144.00 54842.82 88888.00 2013-05-07 20:18:34.500 127 12595.17 144.00 54842.80 88888.00 2013-05-07 20:18:34.625 127 12595.20 144.00 54842.80 88888.00 2013-05-07 20:18:34.750 127 12595.25 144.00 54842.80 88888.00 2013-05-07 20:18:34.875 127 12595.20 144.00 54842.82 88888.00 2013-05-07 20:18:35.000 127 12595.17 144.00 54842.82 88888.00 2013-05-07 20:18:35.125 127 12595.20 144.03 54842.85 88888.00 2013-05-07 20:18:35.250 127 12595.15 144.07 54842.85 88888.00 2013-05-07 20:18:35.375 127 12595.15 144.05 54842.82 88888.00 2013-05-07 20:18:35.500 127 12595.12 144.07 54842.85 88888.00 2013-05-07 20:18:35.625 127 12595.15 144.10 54842.90 88888.00 2013-05-07 20:18:35.750 127 12595.12 144.15 54842.90 88888.00 2013-05-07 20:18:35.875 127 12595.02 144.15 54842.85 88888.00 2013-05-07 20:18:36.000 127 12595.02 144.18 54842.88 88888.00 2013-05-07 20:18:36.125 127 12594.92 144.15 54842.88 88888.00 2013-05-07 20:18:36.250 127 12594.88 144.18 54842.93 88888.00 2013-05-07 20:18:36.375 127 12594.92 144.22 54842.90 88888.00 2013-05-07 20:18:36.500 127 12594.98 144.28 54842.90 88888.00 2013-05-07 20:18:36.625 127 12595.02 144.28 54842.88 88888.00 2013-05-07 20:18:36.750 127 12595.02 144.30 54842.88 88888.00 2013-05-07 20:18:36.875 127 12594.98 144.30 54842.88 88888.00 2013-05-07 20:18:37.000 127 12594.95 144.35 54842.82 88888.00 2013-05-07 20:18:37.125 127 12594.98 144.38 54842.88 88888.00 2013-05-07 20:18:37.250 127 12594.88 144.38 54842.90 88888.00 2013-05-07 20:18:37.375 127 12594.90 144.45 54842.88 88888.00 2013-05-07 20:18:37.500 127 12594.85 144.47 54842.85 88888.00 2013-05-07 20:18:37.625 127 12594.83 144.47 54842.85 88888.00 2013-05-07 20:18:37.750 127 12594.77 144.53 54842.82 88888.00 2013-05-07 20:18:37.875 127 12594.77 144.60 54842.85 88888.00 2013-05-07 20:18:38.000 127 12594.80 144.65 54842.85 88888.00 2013-05-07 20:18:38.125 127 12594.80 144.68 54842.85 88888.00 2013-05-07 20:18:38.250 127 12594.75 144.65 54842.85 88888.00 2013-05-07 20:18:38.375 127 12594.75 144.72 54842.82 88888.00 2013-05-07 20:18:38.500 127 12594.75 144.78 54842.88 88888.00 2013-05-07 20:18:38.625 127 12594.75 144.80 54842.88 88888.00 2013-05-07 20:18:38.750 127 12594.80 144.82 54842.80 88888.00 2013-05-07 20:18:38.875 127 12594.85 144.85 54842.85 88888.00 2013-05-07 20:18:39.000 127 12594.85 144.90 54842.85 88888.00 2013-05-07 20:18:39.125 127 12594.85 144.93 54842.82 88888.00 2013-05-07 20:18:39.250 127 12594.77 144.95 54842.85 88888.00 2013-05-07 20:18:39.375 127 12594.85 144.97 54842.85 88888.00 2013-05-07 20:18:39.500 127 12594.90 145.07 54842.85 88888.00 2013-05-07 20:18:39.625 127 12594.88 145.07 54842.85 88888.00 2013-05-07 20:18:39.750 127 12594.88 145.12 54842.85 88888.00 2013-05-07 20:18:39.875 127 12594.88 145.20 54842.82 88888.00 2013-05-07 20:18:40.000 127 12594.90 145.20 54842.80 88888.00 2013-05-07 20:18:40.125 127 12594.92 145.25 54842.80 88888.00 2013-05-07 20:18:40.250 127 12594.90 145.30 54842.82 88888.00 2013-05-07 20:18:40.375 127 12594.92 145.35 54842.85 88888.00 2013-05-07 20:18:40.500 127 12594.90 145.40 54842.78 88888.00 2013-05-07 20:18:40.625 127 12594.90 145.43 54842.72 88888.00 2013-05-07 20:18:40.750 127 12594.90 145.45 54842.75 88888.00 2013-05-07 20:18:40.875 127 12594.98 145.55 54842.78 88888.00 2013-05-07 20:18:41.000 127 12595.05 145.57 54842.72 88888.00 2013-05-07 20:18:41.125 127 12595.05 145.62 54842.75 88888.00 2013-05-07 20:18:41.250 127 12594.98 145.68 54842.75 88888.00 2013-05-07 20:18:41.375 127 12594.98 145.68 54842.70 88888.00 2013-05-07 20:18:41.500 127 12595.02 145.72 54842.72 88888.00 2013-05-07 20:18:41.625 127 12595.10 145.78 54842.75 88888.00 2013-05-07 20:18:41.750 127 12595.12 145.85 54842.70 88888.00 2013-05-07 20:18:41.875 127 12595.15 145.90 54842.70 88888.00 2013-05-07 20:18:42.000 127 12595.15 145.93 54842.65 88888.00 2013-05-07 20:18:42.125 127 12595.12 145.97 54842.65 88888.00 2013-05-07 20:18:42.250 127 12595.10 146.00 54842.65 88888.00 2013-05-07 20:18:42.375 127 12595.20 146.07 54842.65 88888.00 2013-05-07 20:18:42.500 127 12595.23 146.12 54842.62 88888.00 2013-05-07 20:18:42.625 127 12595.23 146.18 54842.65 88888.00 2013-05-07 20:18:42.750 127 12595.20 146.20 54842.62 88888.00 2013-05-07 20:18:42.875 127 12595.17 146.28 54842.62 88888.00 2013-05-07 20:18:43.000 127 12595.20 146.30 54842.60 88888.00 2013-05-07 20:18:43.125 127 12595.30 146.38 54842.60 88888.00 2013-05-07 20:18:43.250 127 12595.33 146.40 54842.53 88888.00 2013-05-07 20:18:43.375 127 12595.35 146.47 54842.57 88888.00 2013-05-07 20:18:43.500 127 12595.35 146.50 54842.57 88888.00 2013-05-07 20:18:43.625 127 12595.42 146.55 54842.60 88888.00 2013-05-07 20:18:43.750 127 12595.50 146.60 54842.55 88888.00 2013-05-07 20:18:43.875 127 12595.45 146.65 54842.50 88888.00 2013-05-07 20:18:44.000 127 12595.48 146.65 54842.45 88888.00 2013-05-07 20:18:44.125 127 12595.50 146.68 54842.50 88888.00 2013-05-07 20:18:44.250 127 12595.58 146.75 54842.47 88888.00 2013-05-07 20:18:44.375 127 12595.65 146.80 54842.47 88888.00 2013-05-07 20:18:44.500 127 12595.67 146.82 54842.47 88888.00 2013-05-07 20:18:44.625 127 12595.67 146.88 54842.45 88888.00 2013-05-07 20:18:44.750 127 12595.70 146.90 54842.45 88888.00 2013-05-07 20:18:44.875 127 12595.73 146.95 54842.43 88888.00 2013-05-07 20:18:45.000 127 12595.75 147.00 54842.43 88888.00 2013-05-07 20:18:45.125 127 12595.80 147.05 54842.43 88888.00 2013-05-07 20:18:45.250 127 12595.83 147.07 54842.43 88888.00 2013-05-07 20:18:45.375 127 12595.80 147.10 54842.40 88888.00 2013-05-07 20:18:45.500 127 12595.75 147.15 54842.38 88888.00 2013-05-07 20:18:45.625 127 12595.77 147.20 54842.35 88888.00 2013-05-07 20:18:45.750 127 12595.88 147.25 54842.35 88888.00 2013-05-07 20:18:45.875 127 12595.92 147.28 54842.35 88888.00 2013-05-07 20:18:46.000 127 12595.95 147.32 54842.35 88888.00 2013-05-07 20:18:46.125 127 12596.00 147.40 54842.38 88888.00 2013-05-07 20:18:46.250 127 12595.98 147.40 54842.32 88888.00 2013-05-07 20:18:46.375 127 12595.95 147.40 54842.28 88888.00 2013-05-07 20:18:46.500 127 12596.00 147.43 54842.28 88888.00 2013-05-07 20:18:46.625 127 12596.08 147.47 54842.32 88888.00 2013-05-07 20:18:46.750 127 12596.08 147.53 54842.35 88888.00 2013-05-07 20:18:46.875 127 12596.08 147.55 54842.32 88888.00 2013-05-07 20:18:47.000 127 12596.08 147.57 54842.28 88888.00 2013-05-07 20:18:47.125 127 12596.15 147.60 54842.25 88888.00 2013-05-07 20:18:47.250 127 12596.15 147.60 54842.28 88888.00 2013-05-07 20:18:47.375 127 12596.27 147.68 54842.32 88888.00 2013-05-07 20:18:47.500 127 12596.33 147.70 54842.30 88888.00 2013-05-07 20:18:47.625 127 12596.38 147.70 54842.25 88888.00 2013-05-07 20:18:47.750 127 12596.42 147.70 54842.18 88888.00 2013-05-07 20:18:47.875 127 12596.48 147.72 54842.20 88888.00 2013-05-07 20:18:48.000 127 12596.48 147.75 54842.18 88888.00 2013-05-07 20:18:48.125 127 12596.45 147.78 54842.18 88888.00 2013-05-07 20:18:48.250 127 12596.40 147.78 54842.18 88888.00 2013-05-07 20:18:48.375 127 12596.45 147.88 54842.15 88888.00 2013-05-07 20:18:48.500 127 12596.42 147.90 54842.15 88888.00 2013-05-07 20:18:48.625 127 12596.45 147.88 54842.18 88888.00 2013-05-07 20:18:48.750 127 12596.48 147.88 54842.18 88888.00 2013-05-07 20:18:48.875 127 12596.48 147.93 54842.15 88888.00 2013-05-07 20:18:49.000 127 12596.52 147.93 54842.10 88888.00 2013-05-07 20:18:49.125 127 12596.62 147.95 54842.12 88888.00 2013-05-07 20:18:49.250 127 12596.70 147.97 54842.10 88888.00 2013-05-07 20:18:49.375 127 12596.67 147.95 54842.05 88888.00 2013-05-07 20:18:49.500 127 12596.67 148.00 54842.07 88888.00 2013-05-07 20:18:49.625 127 12596.67 148.03 54842.12 88888.00 2013-05-07 20:18:49.750 127 12596.70 148.05 54842.12 88888.00 2013-05-07 20:18:49.875 127 12596.75 148.03 54842.10 88888.00 2013-05-07 20:18:50.000 127 12596.77 148.05 54842.10 88888.00 2013-05-07 20:18:50.125 127 12596.80 148.05 54842.10 88888.00 2013-05-07 20:18:50.250 127 12596.80 148.03 54842.10 88888.00 2013-05-07 20:18:50.375 127 12596.83 148.05 54842.05 88888.00 2013-05-07 20:18:50.500 127 12596.88 148.05 54842.03 88888.00 2013-05-07 20:18:50.625 127 12596.90 148.10 54842.05 88888.00 2013-05-07 20:18:50.750 127 12596.92 148.10 54842.07 88888.00 2013-05-07 20:18:50.875 127 12596.95 148.07 54842.05 88888.00 2013-05-07 20:18:51.000 127 12596.95 148.05 54842.03 88888.00 2013-05-07 20:18:51.125 127 12597.02 148.07 54842.03 88888.00 2013-05-07 20:18:51.250 127 12597.12 148.07 54842.07 88888.00 2013-05-07 20:18:51.375 127 12597.15 148.07 54842.05 88888.00 2013-05-07 20:18:51.500 127 12597.15 148.07 54842.03 88888.00 2013-05-07 20:18:51.625 127 12597.17 148.10 54842.03 88888.00 2013-05-07 20:18:51.750 127 12597.15 148.10 54842.05 88888.00 2013-05-07 20:18:51.875 127 12597.17 148.10 54842.03 88888.00 2013-05-07 20:18:52.000 127 12597.25 148.07 54842.00 88888.00 2013-05-07 20:18:52.125 127 12597.27 148.07 54842.00 88888.00 2013-05-07 20:18:52.250 127 12597.23 148.05 54842.03 88888.00 2013-05-07 20:18:52.375 127 12597.27 148.07 54842.03 88888.00 2013-05-07 20:18:52.500 127 12597.27 148.05 54842.00 88888.00 2013-05-07 20:18:52.625 127 12597.33 148.03 54842.05 88888.00 2013-05-07 20:18:52.750 127 12597.30 148.05 54842.03 88888.00 2013-05-07 20:18:52.875 127 12597.33 148.03 54842.03 88888.00 2013-05-07 20:18:53.000 127 12597.42 148.03 54842.05 88888.00 2013-05-07 20:18:53.125 127 12597.45 148.00 54842.03 88888.00 2013-05-07 20:18:53.250 127 12597.38 148.00 54842.00 88888.00 2013-05-07 20:18:53.375 127 12597.40 147.97 54841.97 88888.00 2013-05-07 20:18:53.500 127 12597.50 147.95 54841.97 88888.00 2013-05-07 20:18:53.625 127 12597.58 147.95 54842.00 88888.00 2013-05-07 20:18:53.750 127 12597.55 147.95 54842.00 88888.00 2013-05-07 20:18:53.875 127 12597.55 147.97 54842.03 88888.00 2013-05-07 20:18:54.000 127 12597.55 147.97 54842.00 88888.00 2013-05-07 20:18:54.125 127 12597.67 147.93 54842.00 88888.00 2013-05-07 20:18:54.250 127 12597.60 147.90 54842.03 88888.00 2013-05-07 20:18:54.375 127 12597.62 147.95 54842.07 88888.00 2013-05-07 20:18:54.500 127 12597.65 147.93 54842.05 88888.00 2013-05-07 20:18:54.625 127 12597.62 147.85 54842.00 88888.00 2013-05-07 20:18:54.750 127 12597.58 147.82 54842.00 88888.00 2013-05-07 20:18:54.875 127 12597.60 147.82 54842.00 88888.00 2013-05-07 20:18:55.000 127 12597.65 147.85 54842.00 88888.00 2013-05-07 20:18:55.125 127 12597.70 147.80 54842.03 88888.00 2013-05-07 20:18:55.250 127 12597.73 147.78 54842.00 88888.00 2013-05-07 20:18:55.375 127 12597.80 147.78 54842.03 88888.00 2013-05-07 20:18:55.500 127 12597.80 147.78 54842.05 88888.00 2013-05-07 20:18:55.625 127 12597.75 147.70 54842.05 88888.00 2013-05-07 20:18:55.750 127 12597.75 147.65 54842.03 88888.00 2013-05-07 20:18:55.875 127 12597.75 147.65 54842.00 88888.00 2013-05-07 20:18:56.000 127 12597.80 147.65 54842.03 88888.00 2013-05-07 20:18:56.125 127 12597.85 147.60 54842.05 88888.00 2013-05-07 20:18:56.250 127 12597.88 147.55 54842.05 88888.00 2013-05-07 20:18:56.375 127 12597.88 147.57 54842.05 88888.00 2013-05-07 20:18:56.500 127 12597.88 147.53 54842.03 88888.00 2013-05-07 20:18:56.625 127 12597.90 147.53 54842.05 88888.00 2013-05-07 20:18:56.750 127 12597.90 147.47 54842.05 88888.00 2013-05-07 20:18:56.875 127 12597.88 147.45 54842.03 88888.00 2013-05-07 20:18:57.000 127 12597.92 147.40 54842.03 88888.00 2013-05-07 20:18:57.125 127 12597.92 147.38 54842.05 88888.00 2013-05-07 20:18:57.250 127 12597.95 147.32 54842.05 88888.00 2013-05-07 20:18:57.375 127 12597.92 147.28 54842.05 88888.00 2013-05-07 20:18:57.500 127 12597.83 147.28 54842.07 88888.00 2013-05-07 20:18:57.625 127 12597.85 147.30 54842.05 88888.00 2013-05-07 20:18:57.750 127 12597.95 147.25 54842.03 88888.00 2013-05-07 20:18:57.875 127 12597.90 147.20 54842.05 88888.00 2013-05-07 20:18:58.000 127 12597.90 147.20 54842.03 88888.00 2013-05-07 20:18:58.125 127 12597.92 147.15 54842.05 88888.00 2013-05-07 20:18:58.250 127 12597.90 147.10 54842.10 88888.00 2013-05-07 20:18:58.375 127 12597.95 147.12 54842.10 88888.00 2013-05-07 20:18:58.500 127 12597.92 147.07 54842.10 88888.00 2013-05-07 20:18:58.625 127 12597.95 147.03 54842.10 88888.00 2013-05-07 20:18:58.750 127 12597.98 147.03 54842.12 88888.00 2013-05-07 20:18:58.875 127 12598.02 147.03 54842.12 88888.00 2013-05-07 20:18:59.000 127 12598.02 146.95 54842.10 88888.00 2013-05-07 20:18:59.125 127 12598.02 146.93 54842.10 88888.00 2013-05-07 20:18:59.250 127 12598.00 146.88 54842.10 88888.00 2013-05-07 20:18:59.375 127 12597.98 146.85 54842.15 88888.00 2013-05-07 20:18:59.500 127 12598.02 146.82 54842.12 88888.00 2013-05-07 20:18:59.625 127 12598.10 146.78 54842.12 88888.00 2013-05-07 20:18:59.750 127 12598.12 146.75 54842.12 88888.00 2013-05-07 20:18:59.875 127 12598.10 146.80 54842.15 88888.00 2013-05-07 20:19:00.000 127 12598.02 146.75 54842.15 88888.00 2013-05-07 20:19:00.125 127 12598.10 146.68 54842.15 88888.00 2013-05-07 20:19:00.250 127 12598.12 146.68 54842.18 88888.00 2013-05-07 20:19:00.375 127 12598.10 146.68 54842.18 88888.00 2013-05-07 20:19:00.500 127 12598.02 146.60 54842.15 88888.00 2013-05-07 20:19:00.625 127 12598.00 146.55 54842.15 88888.00 2013-05-07 20:19:00.750 127 12598.02 146.53 54842.15 88888.00 2013-05-07 20:19:00.875 127 12598.05 146.50 54842.18 88888.00 2013-05-07 20:19:01.000 127 12598.08 146.47 54842.18 88888.00 2013-05-07 20:19:01.125 127 12598.12 146.47 54842.20 88888.00 2013-05-07 20:19:01.250 127 12598.20 146.45 54842.20 88888.00 2013-05-07 20:19:01.375 127 12598.20 146.43 54842.20 88888.00 2013-05-07 20:19:01.500 127 12598.20 146.38 54842.18 88888.00 2013-05-07 20:19:01.625 127 12598.17 146.35 54842.20 88888.00 2013-05-07 20:19:01.750 127 12598.17 146.32 54842.22 88888.00 2013-05-07 20:19:01.875 127 12598.20 146.30 54842.22 88888.00 2013-05-07 20:19:02.000 127 12598.20 146.28 54842.22 88888.00 2013-05-07 20:19:02.125 127 12598.12 146.28 54842.25 88888.00 2013-05-07 20:19:02.250 127 12598.05 146.25 54842.20 88888.00 2013-05-07 20:19:02.375 127 12598.12 146.28 54842.22 88888.00 2013-05-07 20:19:02.500 127 12598.12 146.22 54842.25 88888.00 2013-05-07 20:19:02.625 127 12598.12 146.20 54842.28 88888.00 2013-05-07 20:19:02.750 127 12598.15 146.15 54842.30 88888.00 2013-05-07 20:19:02.875 127 12598.17 146.10 54842.30 88888.00 2013-05-07 20:19:03.000 127 12598.12 146.05 54842.30 88888.00 2013-05-07 20:19:03.125 127 12598.15 146.07 54842.30 88888.00 2013-05-07 20:19:03.250 127 12598.12 146.03 54842.30 88888.00 2013-05-07 20:19:03.375 127 12598.15 146.03 54842.30 88888.00 2013-05-07 20:19:03.500 127 12598.12 146.00 54842.28 88888.00 2013-05-07 20:19:03.625 127 12598.05 145.97 54842.30 88888.00 2013-05-07 20:19:03.750 127 12598.08 145.95 54842.35 88888.00 2013-05-07 20:19:03.875 127 12598.10 145.93 54842.30 88888.00 2013-05-07 20:19:04.000 127 12598.12 145.85 54842.30 88888.00 2013-05-07 20:19:04.125 127 12598.12 145.88 54842.32 88888.00 2013-05-07 20:19:04.250 127 12598.08 145.82 54842.32 88888.00 2013-05-07 20:19:04.375 127 12598.02 145.75 54842.30 88888.00 2013-05-07 20:19:04.500 127 12598.00 145.75 54842.30 88888.00 2013-05-07 20:19:04.625 127 12598.08 145.78 54842.32 88888.00 2013-05-07 20:19:04.750 127 12598.05 145.78 54842.35 88888.00 2013-05-07 20:19:04.875 127 12598.05 145.80 54842.35 88888.00 2013-05-07 20:19:05.000 127 12598.10 145.75 54842.35 88888.00 2013-05-07 20:19:05.125 127 12598.12 145.70 54842.35 88888.00 2013-05-07 20:19:05.250 127 12598.08 145.70 54842.32 88888.00 2013-05-07 20:19:05.375 127 12597.98 145.68 54842.30 88888.00 2013-05-07 20:19:05.500 127 12597.98 145.68 54842.30 88888.00 2013-05-07 20:19:05.625 127 12598.02 145.70 54842.38 88888.00 2013-05-07 20:19:05.750 127 12598.00 145.70 54842.38 88888.00 2013-05-07 20:19:05.875 127 12597.95 145.65 54842.38 88888.00 2013-05-07 20:19:06.000 127 12597.95 145.62 54842.35 88888.00 2013-05-07 20:19:06.125 127 12597.92 145.60 54842.40 88888.00 2013-05-07 20:19:06.250 127 12597.92 145.57 54842.43 88888.00 2013-05-07 20:19:06.375 127 12597.90 145.57 54842.40 88888.00 2013-05-07 20:19:06.500 127 12597.90 145.60 54842.40 88888.00 2013-05-07 20:19:06.625 127 12597.88 145.60 54842.40 88888.00 2013-05-07 20:19:06.750 127 12597.85 145.57 54842.38 88888.00 2013-05-07 20:19:06.875 127 12597.85 145.53 54842.40 88888.00 2013-05-07 20:19:07.000 127 12597.92 145.53 54842.38 88888.00 2013-05-07 20:19:07.125 127 12597.95 145.53 54842.40 88888.00 2013-05-07 20:19:07.250 127 12597.90 145.55 54842.43 88888.00 2013-05-07 20:19:07.375 127 12597.85 145.55 54842.43 88888.00 2013-05-07 20:19:07.500 127 12597.80 145.55 54842.45 88888.00 2013-05-07 20:19:07.625 127 12597.77 145.53 54842.45 88888.00 2013-05-07 20:19:07.750 127 12597.77 145.50 54842.43 88888.00 2013-05-07 20:19:07.875 127 12597.73 145.47 54842.43 88888.00 2013-05-07 20:19:08.000 127 12597.67 145.45 54842.43 88888.00 2013-05-07 20:19:08.125 127 12597.70 145.45 54842.45 88888.00 2013-05-07 20:19:08.250 127 12597.70 145.45 54842.50 88888.00 2013-05-07 20:19:08.375 127 12597.73 145.47 54842.47 88888.00 2013-05-07 20:19:08.500 127 12597.70 145.45 54842.45 88888.00 2013-05-07 20:19:08.625 127 12597.65 145.45 54842.47 88888.00 2013-05-07 20:19:08.750 127 12597.65 145.45 54842.47 88888.00 2013-05-07 20:19:08.875 127 12597.67 145.50 54842.47 88888.00 2013-05-07 20:19:09.000 127 12597.62 145.47 54842.50 88888.00 2013-05-07 20:19:09.125 127 12597.55 145.45 54842.50 88888.00 2013-05-07 20:19:09.250 127 12597.50 145.45 54842.50 88888.00 2013-05-07 20:19:09.375 127 12597.52 145.45 54842.47 88888.00 2013-05-07 20:19:09.500 127 12597.52 145.43 54842.50 88888.00 2013-05-07 20:19:09.625 127 12597.50 145.47 54842.53 88888.00 2013-05-07 20:19:09.750 127 12597.50 145.43 54842.47 88888.00 2013-05-07 20:19:09.875 127 12597.55 145.43 54842.47 88888.00 2013-05-07 20:19:10.000 127 12597.50 145.43 54842.50 88888.00 2013-05-07 20:19:10.125 127 12597.48 145.45 54842.53 88888.00 2013-05-07 20:19:10.250 127 12597.42 145.45 54842.57 88888.00 2013-05-07 20:19:10.375 127 12597.42 145.50 54842.57 88888.00 2013-05-07 20:19:10.500 127 12597.40 145.50 54842.57 88888.00 2013-05-07 20:19:10.625 127 12597.35 145.45 54842.57 88888.00 2013-05-07 20:19:10.750 127 12597.35 145.47 54842.55 88888.00 2013-05-07 20:19:10.875 127 12597.33 145.47 54842.53 88888.00 2013-05-07 20:19:11.000 127 12597.33 145.45 54842.50 88888.00 2013-05-07 20:19:11.125 127 12597.27 145.47 54842.57 88888.00 2013-05-07 20:19:11.250 127 12597.20 145.50 54842.60 88888.00 2013-05-07 20:19:11.375 127 12597.15 145.53 54842.60 88888.00 2013-05-07 20:19:11.500 127 12597.12 145.50 54842.57 88888.00 2013-05-07 20:19:11.625 127 12597.08 145.50 54842.57 88888.00 2013-05-07 20:19:11.750 127 12597.02 145.53 54842.57 88888.00 2013-05-07 20:19:11.875 127 12597.00 145.53 54842.57 88888.00 2013-05-07 20:19:12.000 127 12597.00 145.53 54842.60 88888.00 2013-05-07 20:19:12.125 127 12597.02 145.47 54842.57 88888.00 2013-05-07 20:19:12.250 127 12596.98 145.47 54842.60 88888.00 2013-05-07 20:19:12.375 127 12596.95 145.45 54842.57 88888.00 2013-05-07 20:19:12.500 127 12596.92 145.47 54842.60 88888.00 2013-05-07 20:19:12.625 127 12596.92 145.50 54842.65 88888.00 2013-05-07 20:19:12.750 127 12596.90 145.53 54842.62 88888.00 2013-05-07 20:19:12.875 127 12596.90 145.53 54842.65 88888.00 2013-05-07 20:19:13.000 127 12596.90 145.53 54842.68 88888.00 2013-05-07 20:19:13.125 127 12596.88 145.55 54842.65 88888.00 2013-05-07 20:19:13.250 127 12596.83 145.57 54842.68 88888.00 2013-05-07 20:19:13.375 127 12596.83 145.62 54842.65 88888.00 2013-05-07 20:19:13.500 127 12596.77 145.60 54842.70 88888.00 2013-05-07 20:19:13.625 127 12596.67 145.60 54842.68 88888.00 2013-05-07 20:19:13.750 127 12596.62 145.57 54842.68 88888.00 2013-05-07 20:19:13.875 127 12596.62 145.60 54842.68 88888.00 2013-05-07 20:19:14.000 127 12596.65 145.60 54842.68 88888.00 2013-05-07 20:19:14.125 127 12596.65 145.60 54842.68 88888.00 2013-05-07 20:19:14.250 127 12596.58 145.62 54842.68 88888.00 2013-05-07 20:19:14.375 127 12596.50 145.62 54842.65 88888.00 2013-05-07 20:19:14.500 127 12596.52 145.65 54842.68 88888.00 2013-05-07 20:19:14.625 127 12596.65 145.68 54842.70 88888.00 2013-05-07 20:19:14.750 127 12596.67 145.68 54842.70 88888.00 2013-05-07 20:19:14.875 127 12596.62 145.68 54842.72 88888.00 2013-05-07 20:19:15.000 127 12596.45 145.68 54842.72 88888.00 2013-05-07 20:19:15.125 127 12596.35 145.70 54842.72 88888.00 2013-05-07 20:19:15.250 127 12596.40 145.70 54842.78 88888.00 2013-05-07 20:19:15.375 127 12596.42 145.70 54842.78 88888.00 2013-05-07 20:19:15.500 127 12596.40 145.68 54842.75 88888.00 2013-05-07 20:19:15.625 127 12596.30 145.70 54842.72 88888.00 2013-05-07 20:19:15.750 127 12596.27 145.75 54842.75 88888.00 2013-05-07 20:19:15.875 127 12596.33 145.75 54842.78 88888.00 2013-05-07 20:19:16.000 127 12596.30 145.78 54842.78 88888.00 2013-05-07 20:19:16.125 127 12596.17 145.78 54842.78 88888.00 2013-05-07 20:19:16.250 127 12596.15 145.78 54842.75 88888.00 2013-05-07 20:19:16.375 127 12596.12 145.78 54842.78 88888.00 2013-05-07 20:19:16.500 127 12596.12 145.80 54842.78 88888.00 2013-05-07 20:19:16.625 127 12596.08 145.82 54842.82 88888.00 2013-05-07 20:19:16.750 127 12595.98 145.85 54842.85 88888.00 2013-05-07 20:19:16.875 127 12595.98 145.88 54842.85 88888.00 2013-05-07 20:19:17.000 127 12595.95 145.88 54842.80 88888.00 2013-05-07 20:19:17.125 127 12595.90 145.90 54842.80 88888.00 2013-05-07 20:19:17.250 127 12595.88 145.93 54842.85 88888.00 2013-05-07 20:19:17.375 127 12595.88 145.95 54842.88 88888.00 2013-05-07 20:19:17.500 127 12595.83 145.93 54842.88 88888.00 2013-05-07 20:19:17.625 127 12595.83 145.93 54842.88 88888.00 2013-05-07 20:19:17.750 127 12595.80 145.93 54842.85 88888.00 2013-05-07 20:19:17.875 127 12595.73 145.95 54842.88 88888.00 2013-05-07 20:19:18.000 127 12595.65 145.97 54842.88 88888.00 2013-05-07 20:19:18.125 127 12595.60 145.97 54842.93 88888.00 2013-05-07 20:19:18.250 127 12595.60 145.97 54842.90 88888.00 2013-05-07 20:19:18.375 127 12595.58 146.03 54842.88 88888.00 2013-05-07 20:19:18.500 127 12595.52 146.05 54842.93 88888.00 2013-05-07 20:19:18.625 127 12595.52 146.05 54842.93 88888.00 2013-05-07 20:19:18.750 127 12595.52 146.10 54843.00 88888.00 2013-05-07 20:19:18.875 127 12595.45 146.10 54842.95 88888.00 2013-05-07 20:19:19.000 127 12595.40 146.10 54842.95 88888.00 2013-05-07 20:19:19.125 127 12595.35 146.10 54842.93 88888.00 2013-05-07 20:19:19.250 127 12595.35 146.12 54842.95 88888.00 2013-05-07 20:19:19.375 127 12595.30 146.15 54842.95 88888.00 2013-05-07 20:19:19.500 127 12595.25 146.15 54842.95 88888.00 2013-05-07 20:19:19.625 127 12595.25 146.18 54843.00 88888.00 2013-05-07 20:19:19.750 127 12595.27 146.20 54843.03 88888.00 2013-05-07 20:19:19.875 127 12595.23 146.20 54843.00 88888.00 2013-05-07 20:19:20.000 127 12595.20 146.22 54843.00 88888.00 2013-05-07 20:19:20.125 127 12595.17 146.22 54843.00 88888.00 2013-05-07 20:19:20.250 127 12595.12 146.22 54843.00 88888.00 2013-05-07 20:19:20.375 127 12595.08 146.22 54843.03 88888.00 2013-05-07 20:19:20.500 127 12595.05 146.22 54843.00 88888.00 2013-05-07 20:19:20.625 127 12594.95 146.22 54843.03 88888.00 2013-05-07 20:19:20.750 127 12594.90 146.28 54843.05 88888.00 2013-05-07 20:19:20.875 127 12594.80 146.30 54843.07 88888.00 2013-05-07 20:19:21.000 127 12594.73 146.32 54843.07 88888.00 2013-05-07 20:19:21.125 127 12594.70 146.35 54843.10 88888.00 2013-05-07 20:19:21.250 127 12594.62 146.35 54843.10 88888.00 2013-05-07 20:19:21.375 127 12594.62 146.38 54843.12 88888.00 2013-05-07 20:19:21.500 127 12594.62 146.38 54843.10 88888.00 2013-05-07 20:19:21.625 127 12594.55 146.40 54843.12 88888.00 2013-05-07 20:19:21.750 127 12594.50 146.43 54843.15 88888.00 2013-05-07 20:19:21.875 127 12594.52 146.43 54843.15 88888.00 2013-05-07 20:19:22.000 127 12594.52 146.45 54843.12 88888.00 2013-05-07 20:19:22.125 127 12594.45 146.47 54843.15 88888.00 2013-05-07 20:19:22.250 127 12594.33 146.47 54843.18 88888.00 2013-05-07 20:19:22.375 127 12594.35 146.53 54843.20 88888.00 2013-05-07 20:19:22.500 127 12594.33 146.55 54843.20 88888.00 2013-05-07 20:19:22.625 127 12594.33 146.53 54843.18 88888.00 2013-05-07 20:19:22.750 127 12594.30 146.53 54843.20 88888.00 2013-05-07 20:19:22.875 127 12594.25 146.53 54843.20 88888.00 2013-05-07 20:19:23.000 127 12594.17 146.55 54843.20 88888.00 2013-05-07 20:19:23.125 127 12594.12 146.57 54843.22 88888.00 2013-05-07 20:19:23.250 127 12594.08 146.57 54843.20 88888.00 2013-05-07 20:19:23.375 127 12594.02 146.57 54843.22 88888.00 2013-05-07 20:19:23.500 127 12594.02 146.60 54843.22 88888.00 2013-05-07 20:19:23.625 127 12594.02 146.65 54843.25 88888.00 2013-05-07 20:19:23.750 127 12593.98 146.62 54843.25 88888.00 2013-05-07 20:19:23.875 127 12593.90 146.65 54843.28 88888.00 2013-05-07 20:19:24.000 127 12593.90 146.70 54843.30 88888.00 2013-05-07 20:19:24.125 127 12593.88 146.70 54843.28 88888.00 2013-05-07 20:19:24.250 127 12593.83 146.75 54843.28 88888.00 2013-05-07 20:19:24.375 127 12593.83 146.75 54843.25 88888.00 2013-05-07 20:19:24.500 127 12593.75 146.75 54843.22 88888.00 2013-05-07 20:19:24.625 127 12593.67 146.75 54843.28 88888.00 2013-05-07 20:19:24.750 127 12593.70 146.82 54843.32 88888.00 2013-05-07 20:19:24.875 127 12593.67 146.80 54843.32 88888.00 2013-05-07 20:19:25.000 127 12593.58 146.82 54843.28 88888.00 2013-05-07 20:19:25.125 127 12593.48 146.88 54843.30 88888.00 2013-05-07 20:19:25.250 127 12593.50 146.88 54843.32 88888.00 2013-05-07 20:19:25.375 127 12593.52 146.95 54843.35 88888.00 2013-05-07 20:19:25.500 127 12593.48 146.95 54843.32 88888.00 2013-05-07 20:19:25.625 127 12593.48 146.95 54843.32 88888.00 2013-05-07 20:19:25.750 127 12593.50 146.97 54843.32 88888.00 2013-05-07 20:19:25.875 127 12593.45 146.97 54843.35 88888.00 2013-05-07 20:19:26.000 127 12593.40 147.03 54843.32 88888.00 2013-05-07 20:19:26.125 127 12593.33 147.05 54843.32 88888.00 2013-05-07 20:19:26.250 127 12593.30 147.05 54843.35 88888.00 2013-05-07 20:19:26.375 127 12593.27 147.05 54843.32 88888.00 2013-05-07 20:19:26.500 127 12593.27 147.05 54843.32 88888.00 2013-05-07 20:19:26.625 127 12593.33 147.10 54843.35 88888.00 2013-05-07 20:19:26.750 127 12593.30 147.15 54843.38 88888.00 2013-05-07 20:19:26.875 127 12593.27 147.15 54843.38 88888.00 2013-05-07 20:19:27.000 127 12593.30 147.18 54843.35 88888.00 2013-05-07 20:19:27.125 127 12593.27 147.20 54843.35 88888.00 2013-05-07 20:19:27.250 127 12593.27 147.18 54843.35 88888.00 2013-05-07 20:19:27.375 127 12593.27 147.20 54843.35 88888.00 2013-05-07 20:19:27.500 127 12593.27 147.25 54843.35 88888.00 2013-05-07 20:19:27.625 127 12593.25 147.28 54843.38 88888.00 2013-05-07 20:19:27.750 127 12593.20 147.28 54843.35 88888.00 2013-05-07 20:19:27.875 127 12593.20 147.30 54843.35 88888.00 2013-05-07 20:19:28.000 127 12593.20 147.30 54843.35 88888.00 2013-05-07 20:19:28.125 127 12593.23 147.32 54843.38 88888.00 2013-05-07 20:19:28.250 127 12593.20 147.35 54843.32 88888.00 2013-05-07 20:19:28.375 127 12593.20 147.32 54843.30 88888.00 2013-05-07 20:19:28.500 127 12593.12 147.38 54843.32 88888.00 2013-05-07 20:19:28.625 127 12593.12 147.43 54843.32 88888.00 2013-05-07 20:19:28.750 127 12593.15 147.45 54843.35 88888.00 2013-05-07 20:19:28.875 127 12593.15 147.50 54843.32 88888.00 2013-05-07 20:19:29.000 127 12593.08 147.50 54843.30 88888.00 2013-05-07 20:19:29.125 127 12593.05 147.50 54843.30 88888.00 2013-05-07 20:19:29.250 127 12593.08 147.57 54843.30 88888.00 2013-05-07 20:19:29.375 127 12593.10 147.60 54843.32 88888.00 2013-05-07 20:19:29.500 127 12593.05 147.60 54843.30 88888.00 2013-05-07 20:19:29.625 127 12593.05 147.62 54843.32 88888.00 2013-05-07 20:19:29.750 127 12593.10 147.65 54843.30 88888.00 2013-05-07 20:19:29.875 127 12593.10 147.65 54843.28 88888.00 2013-05-07 20:19:30.000 127 12593.12 147.70 54843.25 88888.00 2013-05-07 20:19:30.125 127 12593.02 147.72 54843.28 88888.00 2013-05-07 20:19:30.250 127 12592.98 147.70 54843.28 88888.00 2013-05-07 20:19:30.375 127 12593.10 147.70 54843.25 88888.00 2013-05-07 20:19:30.500 127 12593.17 147.72 54843.25 88888.00 2013-05-07 20:19:30.625 127 12593.15 147.75 54843.25 88888.00 2013-05-07 20:19:30.750 127 12593.12 147.80 54843.25 88888.00 2013-05-07 20:19:30.875 127 12593.15 147.78 54843.25 88888.00 2013-05-07 20:19:31.000 127 12593.17 147.82 54843.25 88888.00 2013-05-07 20:19:31.125 127 12593.23 147.85 54843.25 88888.00 2013-05-07 20:19:31.250 127 12593.27 147.82 54843.25 88888.00 2013-05-07 20:19:31.375 127 12593.35 147.85 54843.25 88888.00 2013-05-07 20:19:31.500 127 12593.30 147.88 54843.22 88888.00 2013-05-07 20:19:31.625 127 12593.35 147.93 54843.22 88888.00 2013-05-07 20:19:31.750 127 12593.35 147.93 54843.20 88888.00 2013-05-07 20:19:31.875 127 12593.35 147.93 54843.18 88888.00 2013-05-07 20:19:32.000 127 12593.40 147.95 54843.18 88888.00 2013-05-07 20:19:32.125 127 12593.42 148.00 54843.20 88888.00 2013-05-07 20:19:32.250 127 12593.38 147.97 54843.20 88888.00 2013-05-07 20:19:32.375 127 12593.48 148.03 54843.22 88888.00 2013-05-07 20:19:32.500 127 12593.50 148.05 54843.20 88888.00 2013-05-07 20:19:32.625 127 12593.45 148.05 54843.18 88888.00 2013-05-07 20:19:32.750 127 12593.48 148.05 54843.15 88888.00 2013-05-07 20:19:32.875 127 12593.52 148.07 54843.15 88888.00 2013-05-07 20:19:33.000 127 12593.58 148.07 54843.12 88888.00 2013-05-07 20:19:33.125 127 12593.60 148.12 54843.15 88888.00 2013-05-07 20:19:33.250 127 12593.62 148.12 54843.15 88888.00 2013-05-07 20:19:33.375 127 12593.67 148.10 54843.10 88888.00 2013-05-07 20:19:33.500 127 12593.67 148.07 54843.05 88888.00 2013-05-07 20:19:33.625 127 12593.70 148.12 54843.07 88888.00 2013-05-07 20:19:33.750 127 12593.75 148.15 54843.07 88888.00 2013-05-07 20:19:33.875 127 12593.85 148.15 54843.05 88888.00 2013-05-07 20:19:34.000 127 12593.95 148.20 54843.00 88888.00 2013-05-07 20:19:34.125 127 12593.98 148.18 54843.03 88888.00 2013-05-07 20:19:34.250 127 12594.05 148.20 54843.03 88888.00 2013-05-07 20:19:34.375 127 12594.12 148.22 54843.03 88888.00 2013-05-07 20:19:34.500 127 12594.10 148.20 54843.03 88888.00 2013-05-07 20:19:34.625 127 12594.10 148.22 54843.03 88888.00 2013-05-07 20:19:34.750 127 12594.10 148.22 54843.00 88888.00 2013-05-07 20:19:34.875 127 12594.15 148.22 54842.97 88888.00 2013-05-07 20:19:35.000 127 12594.30 148.22 54842.90 88888.00 2013-05-07 20:19:35.125 127 12594.33 148.28 54842.90 88888.00 2013-05-07 20:19:35.250 127 12594.30 148.28 54842.93 88888.00 2013-05-07 20:19:35.375 127 12594.35 148.30 54842.95 88888.00 2013-05-07 20:19:35.500 127 12594.35 148.28 54842.95 88888.00 2013-05-07 20:19:35.625 127 12594.48 148.30 54842.93 88888.00 2013-05-07 20:19:35.750 127 12594.50 148.32 54842.88 88888.00 2013-05-07 20:19:35.875 127 12594.55 148.32 54842.82 88888.00 2013-05-07 20:19:36.000 127 12594.60 148.32 54842.80 88888.00 2013-05-07 20:19:36.125 127 12594.67 148.30 54842.82 88888.00 2013-05-07 20:19:36.250 127 12594.67 148.30 54842.82 88888.00 2013-05-07 20:19:36.375 127 12594.70 148.32 54842.85 88888.00 2013-05-07 20:19:36.500 127 12594.77 148.30 54842.85 88888.00 2013-05-07 20:19:36.625 127 12594.90 148.30 54842.82 88888.00 2013-05-07 20:19:36.750 127 12594.95 148.30 54842.80 88888.00 2013-05-07 20:19:36.875 127 12594.95 148.30 54842.78 88888.00 2013-05-07 20:19:37.000 127 12594.98 148.30 54842.78 88888.00 2013-05-07 20:19:37.125 127 12595.02 148.28 54842.72 88888.00 2013-05-07 20:19:37.250 127 12595.02 148.28 54842.70 88888.00 2013-05-07 20:19:37.375 127 12595.10 148.25 54842.68 88888.00 2013-05-07 20:19:37.500 127 12595.15 148.25 54842.68 88888.00 2013-05-07 20:19:37.625 127 12595.23 148.28 54842.72 88888.00 2013-05-07 20:19:37.750 127 12595.33 148.28 54842.70 88888.00 2013-05-07 20:19:37.875 127 12595.38 148.25 54842.68 88888.00 2013-05-07 20:19:38.000 127 12595.40 148.22 54842.65 88888.00 2013-05-07 20:19:38.125 127 12595.48 148.25 54842.62 88888.00 2013-05-07 20:19:38.250 127 12595.50 148.25 54842.62 88888.00 2013-05-07 20:19:38.375 127 12595.58 148.25 54842.65 88888.00 2013-05-07 20:19:38.500 127 12595.62 148.22 54842.65 88888.00 2013-05-07 20:19:38.625 127 12595.70 148.18 54842.62 88888.00 2013-05-07 20:19:38.750 127 12595.75 148.18 54842.60 88888.00 2013-05-07 20:19:38.875 127 12595.83 148.15 54842.57 88888.00 2013-05-07 20:19:39.000 127 12595.92 148.12 54842.57 88888.00 2013-05-07 20:19:39.125 127 12595.98 148.15 54842.57 88888.00 2013-05-07 20:19:39.250 127 12595.95 148.15 54842.57 88888.00 2013-05-07 20:19:39.375 127 12595.95 148.15 54842.55 88888.00 2013-05-07 20:19:39.500 127 12596.02 148.12 54842.55 88888.00 2013-05-07 20:19:39.625 127 12596.10 148.07 54842.55 88888.00 2013-05-07 20:19:39.750 127 12596.17 148.05 54842.55 88888.00 2013-05-07 20:19:39.875 127 12596.27 148.05 54842.50 88888.00 2013-05-07 20:19:40.000 127 12596.27 148.03 54842.47 88888.00 2013-05-07 20:19:40.125 127 12596.23 147.97 54842.47 88888.00 2013-05-07 20:19:40.250 127 12596.15 147.97 54842.47 88888.00 2013-05-07 20:19:40.375 127 12596.20 147.97 54842.50 88888.00 2013-05-07 20:19:40.500 127 12596.30 147.97 54842.47 88888.00 2013-05-07 20:19:40.625 127 12596.38 147.95 54842.47 88888.00 2013-05-07 20:19:40.750 127 12596.48 147.95 54842.45 88888.00 2013-05-07 20:19:40.875 127 12596.60 147.90 54842.45 88888.00 2013-05-07 20:19:41.000 127 12596.60 147.88 54842.43 88888.00 2013-05-07 20:19:41.125 127 12596.60 147.85 54842.43 88888.00 2013-05-07 20:19:41.250 127 12596.60 147.78 54842.43 88888.00 2013-05-07 20:19:41.375 127 12596.62 147.80 54842.43 88888.00 2013-05-07 20:19:41.500 127 12596.62 147.75 54842.40 88888.00 2013-05-07 20:19:41.625 127 12596.67 147.72 54842.38 88888.00 2013-05-07 20:19:41.750 127 12596.73 147.68 54842.38 88888.00 2013-05-07 20:19:41.875 127 12596.75 147.70 54842.38 88888.00 2013-05-07 20:19:42.000 127 12596.83 147.65 54842.38 88888.00 2013-05-07 20:19:42.125 127 12596.88 147.62 54842.40 88888.00 2013-05-07 20:19:42.250 127 12596.90 147.53 54842.38 88888.00 2013-05-07 20:19:42.375 127 12596.98 147.55 54842.38 88888.00 2013-05-07 20:19:42.500 127 12597.00 147.50 54842.38 88888.00 2013-05-07 20:19:42.625 127 12597.02 147.45 54842.35 88888.00 2013-05-07 20:19:42.750 127 12597.10 147.45 54842.35 88888.00 2013-05-07 20:19:42.875 127 12597.10 147.45 54842.32 88888.00 2013-05-07 20:19:43.000 127 12597.20 147.40 54842.30 88888.00 2013-05-07 20:19:43.125 127 12597.30 147.35 54842.30 88888.00 2013-05-07 20:19:43.250 127 12597.38 147.35 54842.32 88888.00 2013-05-07 20:19:43.375 127 12597.45 147.32 54842.32 88888.00 2013-05-07 20:19:43.500 127 12597.42 147.30 54842.30 88888.00 2013-05-07 20:19:43.625 127 12597.40 147.25 54842.30 88888.00 2013-05-07 20:19:43.750 127 12597.42 147.20 54842.30 88888.00 2013-05-07 20:19:43.875 127 12597.50 147.18 54842.28 88888.00 2013-05-07 20:19:44.000 127 12597.58 147.15 54842.28 88888.00 2013-05-07 20:19:44.125 127 12597.62 147.15 54842.30 88888.00 2013-05-07 20:19:44.250 127 12597.65 147.12 54842.30 88888.00 2013-05-07 20:19:44.375 127 12597.67 147.10 54842.30 88888.00 2013-05-07 20:19:44.500 127 12597.70 147.03 54842.28 88888.00 2013-05-07 20:19:44.625 127 12597.75 147.00 54842.28 88888.00 2013-05-07 20:19:44.750 127 12597.75 146.95 54842.28 88888.00 2013-05-07 20:19:44.875 127 12597.77 146.93 54842.28 88888.00 2013-05-07 20:19:45.000 127 12597.75 146.85 54842.25 88888.00 2013-05-07 20:19:45.125 127 12597.80 146.85 54842.28 88888.00 2013-05-07 20:19:45.250 127 12597.88 146.82 54842.28 88888.00 2013-05-07 20:19:45.375 127 12597.90 146.80 54842.28 88888.00 2013-05-07 20:19:45.500 127 12597.83 146.78 54842.28 88888.00 2013-05-07 20:19:45.625 127 12597.85 146.70 54842.28 88888.00 2013-05-07 20:19:45.750 127 12597.98 146.65 54842.28 88888.00 2013-05-07 20:19:45.875 127 12598.05 146.65 54842.28 88888.00 2013-05-07 20:19:46.000 127 12598.00 146.60 54842.25 88888.00 2013-05-07 20:19:46.125 127 12598.02 146.57 54842.25 88888.00 2013-05-07 20:19:46.250 127 12598.08 146.53 54842.25 88888.00 2013-05-07 20:19:46.375 127 12598.15 146.47 54842.22 88888.00 2013-05-07 20:19:46.500 127 12598.15 146.45 54842.25 88888.00 2013-05-07 20:19:46.625 127 12598.17 146.43 54842.28 88888.00 2013-05-07 20:19:46.750 127 12598.23 146.40 54842.25 88888.00 2013-05-07 20:19:46.875 127 12598.30 146.35 54842.28 88888.00 2013-05-07 20:19:47.000 127 12598.35 146.32 54842.25 88888.00 2013-05-07 20:19:47.125 127 12598.38 146.32 54842.22 88888.00 2013-05-07 20:19:47.250 127 12598.35 146.30 54842.25 88888.00 2013-05-07 20:19:47.375 127 12598.35 146.28 54842.22 88888.00 2013-05-07 20:19:47.500 127 12598.38 146.22 54842.22 88888.00 2013-05-07 20:19:47.625 127 12598.45 146.18 54842.28 88888.00 2013-05-07 20:19:47.750 127 12598.50 146.18 54842.25 88888.00 2013-05-07 20:19:47.875 127 12598.55 146.15 54842.25 88888.00 2013-05-07 20:19:48.000 127 12598.55 146.07 54842.22 88888.00 2013-05-07 20:19:48.125 127 12598.58 146.05 54842.22 88888.00 2013-05-07 20:19:48.250 127 12598.48 146.00 54842.25 88888.00 2013-05-07 20:19:48.375 127 12598.48 145.97 54842.22 88888.00 2013-05-07 20:19:48.500 127 12598.50 145.93 54842.22 88888.00 2013-05-07 20:19:48.625 127 12598.60 145.88 54842.25 88888.00 2013-05-07 20:19:48.750 127 12598.60 145.82 54842.25 88888.00 2013-05-07 20:19:48.875 127 12598.58 145.78 54842.25 88888.00 2013-05-07 20:19:49.000 127 12598.62 145.75 54842.25 88888.00 2013-05-07 20:19:49.125 127 12598.65 145.72 54842.25 88888.00 2013-05-07 20:19:49.250 127 12598.73 145.68 54842.30 88888.00 2013-05-07 20:19:49.375 127 12598.75 145.65 54842.28 88888.00 2013-05-07 20:19:49.500 127 12598.75 145.62 54842.25 88888.00 2013-05-07 20:19:49.625 127 12598.75 145.60 54842.25 88888.00 2013-05-07 20:19:49.750 127 12598.73 145.57 54842.25 88888.00 2013-05-07 20:19:49.875 127 12598.73 145.53 54842.28 88888.00 2013-05-07 20:19:50.000 127 12598.73 145.47 54842.28 88888.00 2013-05-07 20:19:50.125 127 12598.80 145.50 54842.28 88888.00 2013-05-07 20:19:50.250 127 12598.83 145.43 54842.28 88888.00 2013-05-07 20:19:50.375 127 12598.85 145.43 54842.28 88888.00 2013-05-07 20:19:50.500 127 12598.83 145.38 54842.22 88888.00 2013-05-07 20:19:50.625 127 12598.73 145.35 54842.22 88888.00 2013-05-07 20:19:50.750 127 12598.75 145.32 54842.22 88888.00 2013-05-07 20:19:50.875 127 12598.80 145.25 54842.22 88888.00 2013-05-07 20:19:51.000 127 12598.85 145.25 54842.25 88888.00 2013-05-07 20:19:51.125 127 12598.90 145.25 54842.25 88888.00 2013-05-07 20:19:51.250 127 12598.92 145.20 54842.28 88888.00 2013-05-07 20:19:51.375 127 12598.98 145.15 54842.28 88888.00 2013-05-07 20:19:51.500 127 12599.00 145.10 54842.25 88888.00 2013-05-07 20:19:51.625 127 12599.00 145.07 54842.25 88888.00 2013-05-07 20:19:51.750 127 12599.02 145.07 54842.22 88888.00 2013-05-07 20:19:51.875 127 12599.02 145.05 54842.28 88888.00 2013-05-07 20:19:52.000 127 12599.12 145.00 54842.28 88888.00 2013-05-07 20:19:52.125 127 12599.08 144.95 54842.28 88888.00 2013-05-07 20:19:52.250 127 12599.02 144.95 54842.30 88888.00 2013-05-07 20:19:52.375 127 12599.05 144.93 54842.30 88888.00 2013-05-07 20:19:52.500 127 12599.05 144.90 54842.30 88888.00 2013-05-07 20:19:52.625 127 12599.08 144.85 54842.28 88888.00 2013-05-07 20:19:52.750 127 12599.10 144.85 54842.32 88888.00 2013-05-07 20:19:52.875 127 12599.08 144.85 54842.32 88888.00 2013-05-07 20:19:53.000 127 12599.08 144.82 54842.30 88888.00 2013-05-07 20:19:53.125 127 12599.05 144.78 54842.32 88888.00 2013-05-07 20:19:53.250 127 12599.10 144.75 54842.32 88888.00 2013-05-07 20:19:53.375 127 12599.15 144.72 54842.30 88888.00 2013-05-07 20:19:53.500 127 12599.15 144.72 54842.28 88888.00 2013-05-07 20:19:53.625 127 12599.10 144.68 54842.30 88888.00 2013-05-07 20:19:53.750 127 12599.12 144.68 54842.32 88888.00 2013-05-07 20:19:53.875 127 12599.12 144.65 54842.38 88888.00 2013-05-07 20:19:54.000 127 12599.12 144.65 54842.35 88888.00 2013-05-07 20:19:54.125 127 12599.12 144.62 54842.35 88888.00 2013-05-07 20:19:54.250 127 12599.10 144.57 54842.35 88888.00 2013-05-07 20:19:54.375 127 12599.17 144.57 54842.35 88888.00 2013-05-07 20:19:54.500 127 12599.23 144.57 54842.38 88888.00 2013-05-07 20:19:54.625 127 12599.20 144.53 54842.35 88888.00 2013-05-07 20:19:54.750 127 12599.10 144.50 54842.38 88888.00 2013-05-07 20:19:54.875 127 12599.12 144.47 54842.38 88888.00 2013-05-07 20:19:55.000 127 12599.15 144.45 54842.35 88888.00 2013-05-07 20:19:55.125 127 12599.15 144.47 54842.40 88888.00 2013-05-07 20:19:55.250 127 12599.10 144.45 54842.40 88888.00 2013-05-07 20:19:55.375 127 12599.08 144.43 54842.35 88888.00 2013-05-07 20:19:55.500 127 12599.02 144.40 54842.38 88888.00 2013-05-07 20:19:55.625 127 12599.05 144.40 54842.40 88888.00 2013-05-07 20:19:55.750 127 12599.08 144.43 54842.40 88888.00 2013-05-07 20:19:55.875 127 12599.10 144.38 54842.40 88888.00 2013-05-07 20:19:56.000 127 12599.08 144.35 54842.38 88888.00 2013-05-07 20:19:56.125 127 12599.08 144.38 54842.43 88888.00 2013-05-07 20:19:56.250 127 12599.08 144.38 54842.43 88888.00 2013-05-07 20:19:56.375 127 12599.05 144.38 54842.40 88888.00 2013-05-07 20:19:56.500 127 12598.98 144.35 54842.40 88888.00 2013-05-07 20:19:56.625 127 12598.98 144.35 54842.43 88888.00 2013-05-07 20:19:56.750 127 12599.00 144.32 54842.40 88888.00 2013-05-07 20:19:56.875 127 12599.00 144.32 54842.40 88888.00 2013-05-07 20:19:57.000 127 12598.95 144.30 54842.40 88888.00 2013-05-07 20:19:57.125 127 12598.90 144.30 54842.43 88888.00 2013-05-07 20:19:57.250 127 12598.90 144.28 54842.43 88888.00 2013-05-07 20:19:57.375 127 12598.98 144.30 54842.43 88888.00 2013-05-07 20:19:57.500 127 12598.98 144.32 54842.45 88888.00 2013-05-07 20:19:57.625 127 12598.92 144.32 54842.43 88888.00 2013-05-07 20:19:57.750 127 12598.90 144.30 54842.43 88888.00 2013-05-07 20:19:57.875 127 12598.88 144.30 54842.43 88888.00 2013-05-07 20:19:58.000 127 12598.88 144.30 54842.43 88888.00 2013-05-07 20:19:58.125 127 12598.88 144.30 54842.43 88888.00 2013-05-07 20:19:58.250 127 12598.90 144.30 54842.43 88888.00 2013-05-07 20:19:58.375 127 12598.85 144.30 54842.43 88888.00 2013-05-07 20:19:58.500 127 12598.83 144.32 54842.40 88888.00 2013-05-07 20:19:58.625 127 12598.88 144.35 54842.40 88888.00 2013-05-07 20:19:58.750 127 12598.83 144.35 54842.40 88888.00 2013-05-07 20:19:58.875 127 12598.75 144.38 54842.40 88888.00 2013-05-07 20:19:59.000 127 12598.75 144.40 54842.43 88888.00 2013-05-07 20:19:59.125 127 12598.75 144.40 54842.45 88888.00 2013-05-07 20:19:59.250 127 12598.75 144.40 54842.43 88888.00 2013-05-07 20:19:59.375 127 12598.77 144.40 54842.43 88888.00 2013-05-07 20:19:59.500 127 12598.80 144.43 54842.43 88888.00 2013-05-07 20:19:59.625 127 12598.80 144.47 54842.43 88888.00 2013-05-07 20:19:59.750 127 12598.73 144.47 54842.45 88888.00 2013-05-07 20:19:59.875 127 12598.67 144.47 54842.45 88888.00 2013-05-07 20:20:00.000 127 12598.65 144.47 54842.43 88888.00 2013-05-07 20:20:00.125 127 12598.65 144.50 54842.45 88888.00 2013-05-07 20:20:00.250 127 12598.62 144.53 54842.47 88888.00 2013-05-07 20:20:00.375 127 12598.62 144.57 54842.47 88888.00 2013-05-07 20:20:00.500 127 12598.62 144.60 54842.45 88888.00 2013-05-07 20:20:00.625 127 12598.60 144.60 54842.43 88888.00 2013-05-07 20:20:00.750 127 12598.58 144.62 54842.43 88888.00 2013-05-07 20:20:00.875 127 12598.62 144.65 54842.45 88888.00 2013-05-07 20:20:01.000 127 12598.62 144.70 54842.45 88888.00 2013-05-07 20:20:01.125 127 12598.60 144.72 54842.43 88888.00 2013-05-07 20:20:01.250 127 12598.58 144.72 54842.45 88888.00 2013-05-07 20:20:01.375 127 12598.55 144.75 54842.43 88888.00 2013-05-07 20:20:01.500 127 12598.50 144.80 54842.45 88888.00 2013-05-07 20:20:01.625 127 12598.50 144.85 54842.45 88888.00 2013-05-07 20:20:01.750 127 12598.48 144.85 54842.47 88888.00 2013-05-07 20:20:01.875 127 12598.42 144.88 54842.50 88888.00 2013-05-07 20:20:02.000 127 12598.40 144.90 54842.47 88888.00 2013-05-07 20:20:02.125 127 12598.40 144.93 54842.47 88888.00 2013-05-07 20:20:02.250 127 12598.33 144.93 54842.45 88888.00 2013-05-07 20:20:02.375 127 12598.38 144.93 54842.45 88888.00 2013-05-07 20:20:02.500 127 12598.38 145.00 54842.45 88888.00 2013-05-07 20:20:02.625 127 12598.40 145.05 54842.43 88888.00 2013-05-07 20:20:02.750 127 12598.38 145.07 54842.45 88888.00 2013-05-07 20:20:02.875 127 12598.35 145.10 54842.45 88888.00 2013-05-07 20:20:03.000 127 12598.38 145.15 54842.45 88888.00 2013-05-07 20:20:03.125 127 12598.35 145.18 54842.47 88888.00 2013-05-07 20:20:03.250 127 12598.27 145.20 54842.45 88888.00 2013-05-07 20:20:03.375 127 12598.25 145.25 54842.45 88888.00 2013-05-07 20:20:03.500 127 12598.25 145.30 54842.45 88888.00 2013-05-07 20:20:03.625 127 12598.23 145.30 54842.45 88888.00 2013-05-07 20:20:03.750 127 12598.25 145.35 54842.47 88888.00 2013-05-07 20:20:03.875 127 12598.25 145.38 54842.47 88888.00 2013-05-07 20:20:04.000 127 12598.25 145.43 54842.47 88888.00 2013-05-07 20:20:04.125 127 12598.30 145.50 54842.47 88888.00 2013-05-07 20:20:04.250 127 12598.27 145.53 54842.50 88888.00 2013-05-07 20:20:04.375 127 12598.30 145.55 54842.45 88888.00 2013-05-07 20:20:04.500 127 12598.23 145.62 54842.47 88888.00 2013-05-07 20:20:04.625 127 12598.17 145.65 54842.50 88888.00 2013-05-07 20:20:04.750 127 12598.20 145.68 54842.50 88888.00 2013-05-07 20:20:04.875 127 12598.20 145.68 54842.47 88888.00 2013-05-07 20:20:05.000 127 12598.20 145.75 54842.45 88888.00 2013-05-07 20:20:05.125 127 12598.17 145.78 54842.45 88888.00 2013-05-07 20:20:05.250 127 12598.17 145.85 54842.45 88888.00 2013-05-07 20:20:05.375 127 12598.15 145.82 54842.47 88888.00 2013-05-07 20:20:05.500 127 12598.17 145.88 54842.50 88888.00 2013-05-07 20:20:05.625 127 12598.15 145.90 54842.50 88888.00 2013-05-07 20:20:05.750 127 12598.12 145.95 54842.47 88888.00 2013-05-07 20:20:05.875 127 12598.05 146.03 54842.47 88888.00 2013-05-07 20:20:06.000 127 12598.02 146.03 54842.45 88888.00 2013-05-07 20:20:06.125 127 12598.05 146.05 54842.43 88888.00 2013-05-07 20:20:06.250 127 12598.05 146.07 54842.45 88888.00 2013-05-07 20:20:06.375 127 12598.02 146.10 54842.43 88888.00 2013-05-07 20:20:06.500 127 12598.05 146.18 54842.45 88888.00 2013-05-07 20:20:06.625 127 12598.12 146.22 54842.50 88888.00 2013-05-07 20:20:06.750 127 12598.05 146.25 54842.53 88888.00 2013-05-07 20:20:06.875 127 12598.00 146.25 54842.50 88888.00 2013-05-07 20:20:07.000 127 12598.02 146.25 54842.45 88888.00 2013-05-07 20:20:07.125 127 12598.10 146.30 54842.45 88888.00 2013-05-07 20:20:07.250 127 12598.08 146.32 54842.45 88888.00 2013-05-07 20:20:07.375 127 12598.10 146.35 54842.43 88888.00 2013-05-07 20:20:07.500 127 12598.15 146.40 54842.43 88888.00 2013-05-07 20:20:07.625 127 12598.17 146.43 54842.45 88888.00 2013-05-07 20:20:07.750 127 12598.17 146.45 54842.43 88888.00 2013-05-07 20:20:07.875 127 12598.20 146.47 54842.45 88888.00 2013-05-07 20:20:08.000 127 12598.15 146.50 54842.43 88888.00 2013-05-07 20:20:08.125 127 12598.15 146.55 54842.45 88888.00 2013-05-07 20:20:08.250 127 12598.15 146.55 54842.45 88888.00 2013-05-07 20:20:08.375 127 12598.20 146.62 54842.47 88888.00 2013-05-07 20:20:08.500 127 12598.23 146.65 54842.47 88888.00 2013-05-07 20:20:08.625 127 12598.25 146.68 54842.43 88888.00 2013-05-07 20:20:08.750 127 12598.23 146.70 54842.45 88888.00 2013-05-07 20:20:08.875 127 12598.12 146.75 54842.43 88888.00 2013-05-07 20:20:09.000 127 12598.10 146.75 54842.43 88888.00 2013-05-07 20:20:09.125 127 12598.15 146.75 54842.43 88888.00 2013-05-07 20:20:09.250 127 12598.15 146.78 54842.43 88888.00 2013-05-07 20:20:09.375 127 12598.15 146.82 54842.43 88888.00 2013-05-07 20:20:09.500 127 12598.15 146.82 54842.45 88888.00 2013-05-07 20:20:09.625 127 12598.20 146.85 54842.47 88888.00 2013-05-07 20:20:09.750 127 12598.20 146.90 54842.47 88888.00 2013-05-07 20:20:09.875 127 12598.17 146.93 54842.45 88888.00 2013-05-07 20:20:10.000 127 12598.15 146.88 54842.40 88888.00 2013-05-07 20:20:10.125 127 12598.25 146.88 54842.40 88888.00 2013-05-07 20:20:10.250 127 12598.27 146.90 54842.40 88888.00 2013-05-07 20:20:10.375 127 12598.23 146.97 54842.43 88888.00 2013-05-07 20:20:10.500 127 12598.20 147.00 54842.43 88888.00 2013-05-07 20:20:10.625 127 12598.23 147.03 54842.43 88888.00 2013-05-07 20:20:10.750 127 12598.27 147.03 54842.40 88888.00 2013-05-07 20:20:10.875 127 12598.33 147.05 54842.43 88888.00 2013-05-07 20:20:11.000 127 12598.30 147.07 54842.40 88888.00 2013-05-07 20:20:11.125 127 12598.33 147.05 54842.43 88888.00 2013-05-07 20:20:11.250 127 12598.33 147.07 54842.43 88888.00 2013-05-07 20:20:11.375 127 12598.35 147.10 54842.40 88888.00 2013-05-07 20:20:11.500 127 12598.42 147.12 54842.43 88888.00 2013-05-07 20:20:11.625 127 12598.40 147.12 54842.43 88888.00 2013-05-07 20:20:11.750 127 12598.40 147.15 54842.40 88888.00 2013-05-07 20:20:11.875 127 12598.42 147.18 54842.38 88888.00 2013-05-07 20:20:12.000 127 12598.40 147.18 54842.38 88888.00 2013-05-07 20:20:12.125 127 12598.45 147.20 54842.40 88888.00 2013-05-07 20:20:12.250 127 12598.42 147.18 54842.40 88888.00 2013-05-07 20:20:12.375 127 12598.48 147.20 54842.38 88888.00 2013-05-07 20:20:12.500 127 12598.50 147.15 54842.35 88888.00 2013-05-07 20:20:12.625 127 12598.52 147.18 54842.32 88888.00 2013-05-07 20:20:12.750 127 12598.48 147.18 54842.35 88888.00 2013-05-07 20:20:12.875 127 12598.42 147.20 54842.32 88888.00 2013-05-07 20:20:13.000 127 12598.48 147.20 54842.32 88888.00 2013-05-07 20:20:13.125 127 12598.58 147.20 54842.35 88888.00 2013-05-07 20:20:13.250 127 12598.65 147.20 54842.32 88888.00 2013-05-07 20:20:13.375 127 12598.62 147.22 54842.35 88888.00 2013-05-07 20:20:13.500 127 12598.60 147.22 54842.38 88888.00 2013-05-07 20:20:13.625 127 12598.60 147.22 54842.38 88888.00 2013-05-07 20:20:13.750 127 12598.65 147.20 54842.35 88888.00 2013-05-07 20:20:13.875 127 12598.70 147.20 54842.35 88888.00 2013-05-07 20:20:14.000 127 12598.73 147.22 54842.35 88888.00 2013-05-07 20:20:14.125 127 12598.75 147.20 54842.35 88888.00 2013-05-07 20:20:14.250 127 12598.77 147.20 54842.35 88888.00 2013-05-07 20:20:14.375 127 12598.85 147.22 54842.35 88888.00 2013-05-07 20:20:14.500 127 12598.90 147.22 54842.35 88888.00 2013-05-07 20:20:14.625 127 12598.92 147.25 54842.35 88888.00 2013-05-07 20:20:14.750 127 12598.92 147.25 54842.35 88888.00 2013-05-07 20:20:14.875 127 12598.90 147.20 54842.32 88888.00 2013-05-07 20:20:15.000 127 12598.92 147.18 54842.30 88888.00 2013-05-07 20:20:15.125 127 12598.92 147.18 54842.30 88888.00 2013-05-07 20:20:15.250 127 12598.90 147.18 54842.30 88888.00 2013-05-07 20:20:15.375 127 12598.95 147.20 54842.30 88888.00 2013-05-07 20:20:15.500 127 12599.08 147.22 54842.32 88888.00 2013-05-07 20:20:15.625 127 12599.15 147.20 54842.30 88888.00 2013-05-07 20:20:15.750 127 12599.17 147.18 54842.30 88888.00 2013-05-07 20:20:15.875 127 12599.17 147.20 54842.30 88888.00 2013-05-07 20:20:16.000 127 12599.23 147.20 54842.30 88888.00 2013-05-07 20:20:16.125 127 12599.23 147.20 54842.28 88888.00 2013-05-07 20:20:16.250 127 12599.20 147.15 54842.30 88888.00 2013-05-07 20:20:16.375 127 12599.17 147.12 54842.25 88888.00 2013-05-07 20:20:16.500 127 12599.20 147.10 54842.25 88888.00 2013-05-07 20:20:16.625 127 12599.25 147.15 54842.30 88888.00 2013-05-07 20:20:16.750 127 12599.30 147.12 54842.30 88888.00 2013-05-07 20:20:16.875 127 12599.35 147.10 54842.28 88888.00 2013-05-07 20:20:17.000 127 12599.35 147.12 54842.30 88888.00 2013-05-07 20:20:17.125 127 12599.33 147.15 54842.35 88888.00 2013-05-07 20:20:17.250 127 12599.33 147.12 54842.32 88888.00 2013-05-07 20:20:17.375 127 12599.40 147.05 54842.22 88888.00 2013-05-07 20:20:17.500 127 12599.42 147.03 54842.22 88888.00 2013-05-07 20:20:17.625 127 12599.45 147.03 54842.28 88888.00 2013-05-07 20:20:17.750 127 12599.50 147.03 54842.28 88888.00 2013-05-07 20:20:17.875 127 12599.52 147.00 54842.25 88888.00 2013-05-07 20:20:18.000 127 12599.50 147.00 54842.25 88888.00 2013-05-07 20:20:18.125 127 12599.50 147.03 54842.28 88888.00 2013-05-07 20:20:18.250 127 12599.55 146.97 54842.25 88888.00 2013-05-07 20:20:18.375 127 12599.52 146.97 54842.22 88888.00 2013-05-07 20:20:18.500 127 12599.52 146.97 54842.25 88888.00 2013-05-07 20:20:18.625 127 12599.62 146.95 54842.28 88888.00 2013-05-07 20:20:18.750 127 12599.65 146.93 54842.25 88888.00 2013-05-07 20:20:18.875 127 12599.67 146.88 54842.22 88888.00 2013-05-07 20:20:19.000 127 12599.70 146.85 54842.20 88888.00 2013-05-07 20:20:19.125 127 12599.70 146.85 54842.20 88888.00 2013-05-07 20:20:19.250 127 12599.77 146.82 54842.22 88888.00 2013-05-07 20:20:19.375 127 12599.88 146.80 54842.22 88888.00 2013-05-07 20:20:19.500 127 12599.83 146.78 54842.22 88888.00 2013-05-07 20:20:19.625 127 12599.77 146.78 54842.22 88888.00 2013-05-07 20:20:19.750 127 12599.83 146.75 54842.20 88888.00 2013-05-07 20:20:19.875 127 12599.92 146.72 54842.18 88888.00 2013-05-07 20:20:20.000 127 12599.90 146.72 54842.18 88888.00 2013-05-07 20:20:20.125 127 12599.92 146.72 54842.18 88888.00 2013-05-07 20:20:20.250 127 12599.98 146.70 54842.20 88888.00 2013-05-07 20:20:20.375 127 12600.08 146.72 54842.20 88888.00 2013-05-07 20:20:20.500 127 12600.12 146.70 54842.15 88888.00 2013-05-07 20:20:20.625 127 12600.08 146.65 54842.15 88888.00 2013-05-07 20:20:20.750 127 12600.08 146.65 54842.18 88888.00 2013-05-07 20:20:20.875 127 12600.05 146.65 54842.18 88888.00 2013-05-07 20:20:21.000 127 12600.08 146.60 54842.12 88888.00 2013-05-07 20:20:21.125 127 12600.12 146.57 54842.15 88888.00 2013-05-07 20:20:21.250 127 12600.15 146.60 54842.15 88888.00 2013-05-07 20:20:21.375 127 12600.20 146.55 54842.12 88888.00 2013-05-07 20:20:21.500 127 12600.27 146.53 54842.10 88888.00 2013-05-07 20:20:21.625 127 12600.30 146.50 54842.10 88888.00 2013-05-07 20:20:21.750 127 12600.35 146.47 54842.07 88888.00 2013-05-07 20:20:21.875 127 12600.38 146.50 54842.10 88888.00 2013-05-07 20:20:22.000 127 12600.40 146.50 54842.12 88888.00 2013-05-07 20:20:22.125 127 12600.42 146.50 54842.12 88888.00 2013-05-07 20:20:22.250 127 12600.38 146.47 54842.10 88888.00 2013-05-07 20:20:22.375 127 12600.35 146.45 54842.05 88888.00 2013-05-07 20:20:22.500 127 12600.35 146.43 54842.07 88888.00 2013-05-07 20:20:22.625 127 12600.38 146.40 54842.07 88888.00 2013-05-07 20:20:22.750 127 12600.42 146.38 54842.07 88888.00 2013-05-07 20:20:22.875 127 12600.48 146.40 54842.10 88888.00 2013-05-07 20:20:23.000 127 12600.52 146.38 54842.07 88888.00 2013-05-07 20:20:23.125 127 12600.52 146.35 54842.10 88888.00 2013-05-07 20:20:23.250 127 12600.50 146.30 54842.05 88888.00 2013-05-07 20:20:23.375 127 12600.58 146.30 54842.05 88888.00 2013-05-07 20:20:23.500 127 12600.62 146.30 54842.05 88888.00 2013-05-07 20:20:23.625 127 12600.67 146.32 54842.07 88888.00 2013-05-07 20:20:23.750 127 12600.67 146.32 54842.10 88888.00 2013-05-07 20:20:23.875 127 12600.67 146.32 54842.07 88888.00 2013-05-07 20:20:24.000 127 12600.65 146.30 54842.05 88888.00 2013-05-07 20:20:24.125 127 12600.65 146.28 54842.07 88888.00 2013-05-07 20:20:24.250 127 12600.67 146.25 54842.07 88888.00 2013-05-07 20:20:24.375 127 12600.80 146.30 54842.10 88888.00 2013-05-07 20:20:24.500 127 12600.80 146.28 54842.07 88888.00 2013-05-07 20:20:24.625 127 12600.77 146.22 54842.03 88888.00 2013-05-07 20:20:24.750 127 12600.77 146.18 54842.00 88888.00 2013-05-07 20:20:24.875 127 12600.83 146.22 54842.00 88888.00 2013-05-07 20:20:25.000 127 12600.85 146.22 54842.00 88888.00 2013-05-07 20:20:25.125 127 12600.88 146.20 54842.00 88888.00 2013-05-07 20:20:25.250 127 12600.90 146.15 54842.03 88888.00 2013-05-07 20:20:25.375 127 12600.95 146.18 54842.05 88888.00 2013-05-07 20:20:25.500 127 12600.98 146.15 54842.03 88888.00 2013-05-07 20:20:25.625 127 12600.98 146.12 54841.97 88888.00 2013-05-07 20:20:25.750 127 12601.00 146.10 54841.97 88888.00 2013-05-07 20:20:25.875 127 12601.05 146.12 54842.00 88888.00 2013-05-07 20:20:26.000 127 12601.12 146.12 54841.95 88888.00 2013-05-07 20:20:26.125 127 12601.17 146.12 54841.95 88888.00 2013-05-07 20:20:26.250 127 12601.17 146.10 54841.95 88888.00 2013-05-07 20:20:26.375 127 12601.15 146.03 54841.90 88888.00 2013-05-07 20:20:26.500 127 12601.12 146.03 54841.88 88888.00 2013-05-07 20:20:26.625 127 12601.17 146.03 54841.90 88888.00 2013-05-07 20:20:26.750 127 12601.20 146.05 54841.95 88888.00 2013-05-07 20:20:26.875 127 12601.27 146.05 54841.93 88888.00 2013-05-07 20:20:27.000 127 12601.33 146.07 54841.93 88888.00 2013-05-07 20:20:27.125 127 12601.38 146.05 54841.93 88888.00 2013-05-07 20:20:27.250 127 12601.35 146.03 54841.95 88888.00 2013-05-07 20:20:27.375 127 12601.27 146.00 54841.90 88888.00 2013-05-07 20:20:27.500 127 12601.23 146.00 54841.93 88888.00 2013-05-07 20:20:27.625 127 12601.25 145.97 54841.93 88888.00 2013-05-07 20:20:27.750 127 12601.33 146.00 54841.93 88888.00 2013-05-07 20:20:27.875 127 12601.33 146.00 54841.95 88888.00 2013-05-07 20:20:28.000 127 12601.35 145.97 54841.93 88888.00 2013-05-07 20:20:28.125 127 12601.45 146.00 54841.93 88888.00 2013-05-07 20:20:28.250 127 12601.50 145.97 54841.95 88888.00 2013-05-07 20:20:28.375 127 12601.58 146.03 54841.95 88888.00 2013-05-07 20:20:28.500 127 12601.55 146.05 54841.97 88888.00 2013-05-07 20:20:28.625 127 12601.50 146.00 54841.90 88888.00 2013-05-07 20:20:28.750 127 12601.50 145.95 54841.88 88888.00 2013-05-07 20:20:28.875 127 12601.52 145.95 54841.88 88888.00 2013-05-07 20:20:29.000 127 12601.52 145.97 54841.88 88888.00 2013-05-07 20:20:29.125 127 12601.50 145.97 54841.88 88888.00 2013-05-07 20:20:29.250 127 12601.48 145.93 54841.88 88888.00 2013-05-07 20:20:29.375 127 12601.50 145.95 54841.90 88888.00 2013-05-07 20:20:29.500 127 12601.55 145.97 54841.88 88888.00 2013-05-07 20:20:29.625 127 12601.55 145.97 54841.85 88888.00 2013-05-07 20:20:29.750 127 12601.55 145.97 54841.88 88888.00 2013-05-07 20:20:29.875 127 12601.55 146.00 54841.90 88888.00 2013-05-07 20:20:30.000 127 12601.52 146.00 54841.88 88888.00 2013-05-07 20:20:30.125 127 12601.52 146.00 54841.90 88888.00 2013-05-07 20:20:30.250 127 12601.55 146.00 54841.93 88888.00 2013-05-07 20:20:30.375 127 12601.52 146.00 54841.90 88888.00 2013-05-07 20:20:30.500 127 12601.50 146.00 54841.90 88888.00 2013-05-07 20:20:30.625 127 12601.45 145.97 54841.90 88888.00 2013-05-07 20:20:30.750 127 12601.52 145.97 54841.88 88888.00 2013-05-07 20:20:30.875 127 12601.55 145.95 54841.93 88888.00 2013-05-07 20:20:31.000 127 12601.58 145.97 54841.90 88888.00 2013-05-07 20:20:31.125 127 12601.58 146.00 54841.95 88888.00 2013-05-07 20:20:31.250 127 12601.55 146.00 54841.95 88888.00 2013-05-07 20:20:31.375 127 12601.60 146.05 54841.97 88888.00 2013-05-07 20:20:31.500 127 12601.55 146.03 54841.93 88888.00 2013-05-07 20:20:31.625 127 12601.48 146.03 54841.95 88888.00 2013-05-07 20:20:31.750 127 12601.45 146.03 54841.97 88888.00 2013-05-07 20:20:31.875 127 12601.48 146.07 54841.97 88888.00 2013-05-07 20:20:32.000 127 12601.50 146.07 54841.90 88888.00 2013-05-07 20:20:32.125 127 12601.52 146.05 54841.90 88888.00 2013-05-07 20:20:32.250 127 12601.52 146.03 54841.93 88888.00 2013-05-07 20:20:32.375 127 12601.60 146.03 54841.93 88888.00 2013-05-07 20:20:32.500 127 12601.58 146.05 54841.90 88888.00 2013-05-07 20:20:32.625 127 12601.52 146.05 54841.90 88888.00 2013-05-07 20:20:32.750 127 12601.55 146.05 54841.95 88888.00 2013-05-07 20:20:32.875 127 12601.60 146.10 54841.97 88888.00 2013-05-07 20:20:33.000 127 12601.60 146.10 54841.95 88888.00 2013-05-07 20:20:33.125 127 12601.55 146.10 54841.97 88888.00 2013-05-07 20:20:33.250 127 12601.55 146.07 54841.97 88888.00 2013-05-07 20:20:33.375 127 12601.55 146.07 54841.95 88888.00 2013-05-07 20:20:33.500 127 12601.55 146.07 54841.97 88888.00 2013-05-07 20:20:33.625 127 12601.58 146.12 54841.95 88888.00 2013-05-07 20:20:33.750 127 12601.60 146.15 54841.97 88888.00 2013-05-07 20:20:33.875 127 12601.58 146.10 54841.95 88888.00 2013-05-07 20:20:34.000 127 12601.60 146.12 54841.97 88888.00 2013-05-07 20:20:34.125 127 12601.60 146.15 54842.00 88888.00 2013-05-07 20:20:34.250 127 12601.60 146.15 54842.03 88888.00 2013-05-07 20:20:34.375 127 12601.62 146.18 54842.03 88888.00 2013-05-07 20:20:34.500 127 12601.62 146.18 54842.03 88888.00 2013-05-07 20:20:34.625 127 12601.67 146.20 54842.00 88888.00 2013-05-07 20:20:34.750 127 12601.58 146.18 54842.00 88888.00 2013-05-07 20:20:34.875 127 12601.58 146.18 54842.03 88888.00 2013-05-07 20:20:35.000 127 12601.58 146.20 54842.05 88888.00 2013-05-07 20:20:35.125 127 12601.52 146.20 54842.07 88888.00 2013-05-07 20:20:35.250 127 12601.48 146.22 54842.07 88888.00 2013-05-07 20:20:35.375 127 12601.55 146.28 54842.07 88888.00 2013-05-07 20:20:35.500 127 12601.58 146.30 54842.07 88888.00 2013-05-07 20:20:35.625 127 12601.55 146.30 54842.07 88888.00 2013-05-07 20:20:35.750 127 12601.58 146.28 54842.07 88888.00 2013-05-07 20:20:35.875 127 12601.55 146.30 54842.07 88888.00 2013-05-07 20:20:36.000 127 12601.55 146.30 54842.10 88888.00 2013-05-07 20:20:36.125 127 12601.50 146.30 54842.10 88888.00 2013-05-07 20:20:36.250 127 12601.45 146.30 54842.10 88888.00 2013-05-07 20:20:36.375 127 12601.45 146.35 54842.10 88888.00 2013-05-07 20:20:36.500 127 12601.45 146.32 54842.07 88888.00 2013-05-07 20:20:36.625 127 12601.50 146.32 54842.07 88888.00 2013-05-07 20:20:36.750 127 12601.55 146.35 54842.10 88888.00 2013-05-07 20:20:36.875 127 12601.50 146.40 54842.10 88888.00 2013-05-07 20:20:37.000 127 12601.45 146.40 54842.10 88888.00 2013-05-07 20:20:37.125 127 12601.42 146.40 54842.15 88888.00 2013-05-07 20:20:37.250 127 12601.42 146.38 54842.10 88888.00 2013-05-07 20:20:37.375 127 12601.35 146.40 54842.10 88888.00 2013-05-07 20:20:37.500 127 12601.30 146.43 54842.12 88888.00 2013-05-07 20:20:37.625 127 12601.35 146.45 54842.15 88888.00 2013-05-07 20:20:37.750 127 12601.33 146.47 54842.18 88888.00 2013-05-07 20:20:37.875 127 12601.33 146.47 54842.18 88888.00 2013-05-07 20:20:38.000 127 12601.30 146.50 54842.15 88888.00 2013-05-07 20:20:38.125 127 12601.33 146.55 54842.18 88888.00 2013-05-07 20:20:38.250 127 12601.40 146.50 54842.20 88888.00 2013-05-07 20:20:38.375 127 12601.38 146.53 54842.20 88888.00 2013-05-07 20:20:38.500 127 12601.35 146.53 54842.20 88888.00 2013-05-07 20:20:38.625 127 12601.40 146.55 54842.18 88888.00 2013-05-07 20:20:38.750 127 12601.42 146.55 54842.18 88888.00 2013-05-07 20:20:38.875 127 12601.42 146.53 54842.20 88888.00 2013-05-07 20:20:39.000 127 12601.35 146.60 54842.22 88888.00 2013-05-07 20:20:39.125 127 12601.38 146.62 54842.25 88888.00 2013-05-07 20:20:39.250 127 12601.38 146.60 54842.22 88888.00 2013-05-07 20:20:39.375 127 12601.40 146.65 54842.25 88888.00 2013-05-07 20:20:39.500 127 12601.45 146.68 54842.22 88888.00 2013-05-07 20:20:39.625 127 12601.38 146.70 54842.22 88888.00 2013-05-07 20:20:39.750 127 12601.27 146.68 54842.18 88888.00 2013-05-07 20:20:39.875 127 12601.30 146.72 54842.25 88888.00 2013-05-07 20:20:40.000 127 12601.38 146.75 54842.25 88888.00 2013-05-07 20:20:40.125 127 12601.27 146.75 54842.28 88888.00 2013-05-07 20:20:40.250 127 12601.25 146.75 54842.30 88888.00 2013-05-07 20:20:40.375 127 12601.25 146.75 54842.28 88888.00 2013-05-07 20:20:40.500 127 12601.33 146.75 54842.28 88888.00 2013-05-07 20:20:40.625 127 12601.35 146.75 54842.28 88888.00 2013-05-07 20:20:40.750 127 12601.38 146.75 54842.28 88888.00 2013-05-07 20:20:40.875 127 12601.33 146.80 54842.25 88888.00 2013-05-07 20:20:41.000 127 12601.35 146.82 54842.28 88888.00 2013-05-07 20:20:41.125 127 12601.40 146.85 54842.28 88888.00 2013-05-07 20:20:41.250 127 12601.35 146.88 54842.30 88888.00 2013-05-07 20:20:41.375 127 12601.35 146.85 54842.30 88888.00 2013-05-07 20:20:41.500 127 12601.38 146.82 54842.25 88888.00 2013-05-07 20:20:41.625 127 12601.35 146.88 54842.25 88888.00 2013-05-07 20:20:41.750 127 12601.35 146.90 54842.28 88888.00 2013-05-07 20:20:41.875 127 12601.33 146.90 54842.28 88888.00 2013-05-07 20:20:42.000 127 12601.33 146.93 54842.28 88888.00 2013-05-07 20:20:42.125 127 12601.40 146.95 54842.32 88888.00 2013-05-07 20:20:42.250 127 12601.33 146.95 54842.32 88888.00 2013-05-07 20:20:42.375 127 12601.30 146.93 54842.30 88888.00 2013-05-07 20:20:42.500 127 12601.33 146.93 54842.32 88888.00 2013-05-07 20:20:42.625 127 12601.33 146.97 54842.35 88888.00 2013-05-07 20:20:42.750 127 12601.25 146.97 54842.38 88888.00 2013-05-07 20:20:42.875 127 12601.25 147.03 54842.40 88888.00 2013-05-07 20:20:43.000 127 12601.27 147.07 54842.38 88888.00 2013-05-07 20:20:43.125 127 12601.20 147.03 54842.35 88888.00 2013-05-07 20:20:43.250 127 12601.17 147.05 54842.38 88888.00 2013-05-07 20:20:43.375 127 12601.23 147.07 54842.38 88888.00 2013-05-07 20:20:43.500 127 12601.17 147.05 54842.38 88888.00 2013-05-07 20:20:43.625 127 12601.15 147.07 54842.38 88888.00 2013-05-07 20:20:43.750 127 12601.10 147.10 54842.38 88888.00 2013-05-07 20:20:43.875 127 12601.15 147.10 54842.38 88888.00 2013-05-07 20:20:44.000 127 12601.17 147.07 54842.38 88888.00 2013-05-07 20:20:44.125 127 12601.15 147.15 54842.38 88888.00 2013-05-07 20:20:44.250 127 12601.12 147.18 54842.43 88888.00 2013-05-07 20:20:44.375 127 12601.17 147.18 54842.40 88888.00 2013-05-07 20:20:44.500 127 12601.23 147.18 54842.40 88888.00 2013-05-07 20:20:44.625 127 12601.23 147.18 54842.43 88888.00 2013-05-07 20:20:44.750 127 12601.17 147.20 54842.40 88888.00 2013-05-07 20:20:44.875 127 12601.17 147.18 54842.40 88888.00 2013-05-07 20:20:45.000 127 12601.23 147.20 54842.40 88888.00 2013-05-07 20:20:45.125 127 12601.23 147.20 54842.40 88888.00 2013-05-07 20:20:45.250 127 12601.20 147.22 54842.43 88888.00 2013-05-07 20:20:45.375 127 12601.20 147.20 54842.40 88888.00 2013-05-07 20:20:45.500 127 12601.20 147.22 54842.43 88888.00 2013-05-07 20:20:45.625 127 12601.17 147.22 54842.43 88888.00 2013-05-07 20:20:45.750 127 12601.12 147.20 54842.40 88888.00 2013-05-07 20:20:45.875 127 12601.10 147.20 54842.40 88888.00 2013-05-07 20:20:46.000 127 12601.05 147.18 54842.40 88888.00 2013-05-07 20:20:46.125 127 12601.08 147.18 54842.40 88888.00 2013-05-07 20:20:46.250 127 12601.05 147.20 54842.43 88888.00 2013-05-07 20:20:46.375 127 12601.15 147.25 54842.47 88888.00 2013-05-07 20:20:46.500 127 12601.12 147.25 54842.45 88888.00 2013-05-07 20:20:46.625 127 12601.10 147.22 54842.43 88888.00 2013-05-07 20:20:46.750 127 12601.08 147.22 54842.43 88888.00 2013-05-07 20:20:46.875 127 12601.08 147.25 54842.40 88888.00 2013-05-07 20:20:47.000 127 12601.08 147.25 54842.40 88888.00 2013-05-07 20:20:47.125 127 12601.10 147.25 54842.47 88888.00 2013-05-07 20:20:47.250 127 12601.02 147.25 54842.45 88888.00 2013-05-07 20:20:47.375 127 12601.00 147.22 54842.43 88888.00 2013-05-07 20:20:47.500 127 12601.02 147.22 54842.43 88888.00 2013-05-07 20:20:47.625 127 12601.02 147.22 54842.45 88888.00 2013-05-07 20:20:47.750 127 12601.00 147.22 54842.47 88888.00 2013-05-07 20:20:47.875 127 12601.02 147.22 54842.45 88888.00 2013-05-07 20:20:48.000 127 12601.05 147.20 54842.43 88888.00 2013-05-07 20:20:48.125 127 12601.05 147.20 54842.45 88888.00 2013-05-07 20:20:48.250 127 12601.02 147.20 54842.45 88888.00 2013-05-07 20:20:48.375 127 12601.02 147.20 54842.43 88888.00 2013-05-07 20:20:48.500 127 12601.08 147.20 54842.40 88888.00 2013-05-07 20:20:48.625 127 12601.12 147.22 54842.45 88888.00 2013-05-07 20:20:48.750 127 12601.15 147.20 54842.45 88888.00 2013-05-07 20:20:48.875 127 12601.10 147.20 54842.47 88888.00 2013-05-07 20:20:49.000 127 12601.10 147.22 54842.47 88888.00 2013-05-07 20:20:49.125 127 12601.10 147.22 54842.50 88888.00 2013-05-07 20:20:49.250 127 12601.05 147.18 54842.50 88888.00 2013-05-07 20:20:49.375 127 12601.08 147.18 54842.45 88888.00 2013-05-07 20:20:49.500 127 12601.10 147.18 54842.47 88888.00 2013-05-07 20:20:49.625 127 12601.23 147.18 54842.47 88888.00 2013-05-07 20:20:49.750 127 12601.23 147.15 54842.47 88888.00 2013-05-07 20:20:49.875 127 12601.20 147.12 54842.47 88888.00 2013-05-07 20:20:50.000 127 12601.15 147.15 54842.47 88888.00 2013-05-07 20:20:50.125 127 12601.17 147.15 54842.47 88888.00 2013-05-07 20:20:50.250 127 12601.17 147.12 54842.47 88888.00 2013-05-07 20:20:50.375 127 12601.23 147.12 54842.50 88888.00 2013-05-07 20:20:50.500 127 12601.17 147.12 54842.47 88888.00 2013-05-07 20:20:50.625 127 12601.17 147.10 54842.45 88888.00 2013-05-07 20:20:50.750 127 12601.17 147.12 54842.45 88888.00 2013-05-07 20:20:50.875 127 12601.12 147.12 54842.47 88888.00 2013-05-07 20:20:51.000 127 12601.12 147.12 54842.47 88888.00 2013-05-07 20:20:51.125 127 12601.17 147.07 54842.45 88888.00 2013-05-07 20:20:51.250 127 12601.20 147.10 54842.50 88888.00 2013-05-07 20:20:51.375 127 12601.15 147.15 54842.53 88888.00 2013-05-07 20:20:51.500 127 12601.12 147.15 54842.53 88888.00 2013-05-07 20:20:51.625 127 12601.15 147.15 54842.55 88888.00 2013-05-07 20:20:51.750 127 12601.12 147.15 54842.53 88888.00 2013-05-07 20:20:51.875 127 12601.10 147.12 54842.50 88888.00 2013-05-07 20:20:52.000 127 12601.12 147.07 54842.47 88888.00 2013-05-07 20:20:52.125 127 12601.12 147.07 54842.47 88888.00 2013-05-07 20:20:52.250 127 12601.08 147.05 54842.50 88888.00 2013-05-07 20:20:52.375 127 12601.08 147.00 54842.47 88888.00 2013-05-07 20:20:52.500 127 12601.20 147.03 54842.50 88888.00 2013-05-07 20:20:52.625 127 12601.17 147.07 54842.53 88888.00 2013-05-07 20:20:52.750 127 12601.10 147.05 54842.55 88888.00 2013-05-07 20:20:52.875 127 12601.05 147.00 54842.53 88888.00 2013-05-07 20:20:53.000 127 12601.08 147.03 54842.50 88888.00 2013-05-07 20:20:53.125 127 12601.08 147.03 54842.55 88888.00 2013-05-07 20:20:53.250 127 12601.05 146.97 54842.53 88888.00 2013-05-07 20:20:53.375 127 12601.08 146.95 54842.50 88888.00 2013-05-07 20:20:53.500 127 12601.12 146.97 54842.50 88888.00 2013-05-07 20:20:53.625 127 12601.15 147.00 54842.53 88888.00 2013-05-07 20:20:53.750 127 12601.17 147.00 54842.55 88888.00 2013-05-07 20:20:53.875 127 12601.15 147.00 54842.57 88888.00 2013-05-07 20:20:54.000 127 12601.17 146.95 54842.53 88888.00 2013-05-07 20:20:54.125 127 12601.23 146.95 54842.53 88888.00 2013-05-07 20:20:54.250 127 12601.23 146.93 54842.55 88888.00 2013-05-07 20:20:54.375 127 12601.27 146.97 54842.55 88888.00 2013-05-07 20:20:54.500 127 12601.23 146.93 54842.55 88888.00 2013-05-07 20:20:54.625 127 12601.17 146.93 54842.55 88888.00 2013-05-07 20:20:54.750 127 12601.20 146.93 54842.53 88888.00 2013-05-07 20:20:54.875 127 12601.15 146.88 54842.57 88888.00 2013-05-07 20:20:55.000 127 12601.12 146.88 54842.55 88888.00 2013-05-07 20:20:55.125 127 12601.17 146.88 54842.53 88888.00 2013-05-07 20:20:55.250 127 12601.20 146.88 54842.57 88888.00 2013-05-07 20:20:55.375 127 12601.12 146.82 54842.53 88888.00 2013-05-07 20:20:55.500 127 12601.08 146.80 54842.55 88888.00 2013-05-07 20:20:55.625 127 12601.10 146.85 54842.55 88888.00 2013-05-07 20:20:55.750 127 12601.12 146.88 54842.55 88888.00 2013-05-07 20:20:55.875 127 12601.17 146.90 54842.57 88888.00 2013-05-07 20:20:56.000 127 12601.20 146.82 54842.57 88888.00 2013-05-07 20:20:56.125 127 12601.17 146.80 54842.57 88888.00 2013-05-07 20:20:56.250 127 12601.15 146.80 54842.57 88888.00 2013-05-07 20:20:56.375 127 12601.17 146.82 54842.55 88888.00 2013-05-07 20:20:56.500 127 12601.23 146.82 54842.57 88888.00 2013-05-07 20:20:56.625 127 12601.17 146.82 54842.57 88888.00 2013-05-07 20:20:56.750 127 12601.20 146.80 54842.57 88888.00 2013-05-07 20:20:56.875 127 12601.27 146.80 54842.57 88888.00 2013-05-07 20:20:57.000 127 12601.25 146.78 54842.62 88888.00 2013-05-07 20:20:57.125 127 12601.17 146.72 54842.60 88888.00 2013-05-07 20:20:57.250 127 12601.15 146.72 54842.57 88888.00 2013-05-07 20:20:57.375 127 12601.20 146.75 54842.55 88888.00 2013-05-07 20:20:57.500 127 12601.20 146.78 54842.53 88888.00 2013-05-07 20:20:57.625 127 12601.17 146.78 54842.57 88888.00 2013-05-07 20:20:57.750 127 12601.20 146.78 54842.60 88888.00 2013-05-07 20:20:57.875 127 12601.17 146.78 54842.60 88888.00 2013-05-07 20:20:58.000 127 12601.15 146.75 54842.60 88888.00 2013-05-07 20:20:58.125 127 12601.12 146.75 54842.57 88888.00 2013-05-07 20:20:58.250 127 12601.10 146.70 54842.57 88888.00 2013-05-07 20:20:58.375 127 12601.12 146.68 54842.57 88888.00 2013-05-07 20:20:58.500 127 12601.15 146.68 54842.55 88888.00 2013-05-07 20:20:58.625 127 12601.20 146.70 54842.57 88888.00 2013-05-07 20:20:58.750 127 12601.20 146.72 54842.60 88888.00 2013-05-07 20:20:58.875 127 12601.20 146.75 54842.62 88888.00 2013-05-07 20:20:59.000 127 12601.20 146.68 54842.57 88888.00 2013-05-07 20:20:59.125 127 12601.23 146.65 54842.57 88888.00 2013-05-07 20:20:59.250 127 12601.17 146.68 54842.60 88888.00 2013-05-07 20:20:59.375 127 12601.20 146.68 54842.60 88888.00 2013-05-07 20:20:59.500 127 12601.25 146.68 54842.62 88888.00 2013-05-07 20:20:59.625 127 12601.30 146.65 54842.60 88888.00 2013-05-07 20:20:59.750 127 12601.27 146.65 54842.62 88888.00 2013-05-07 20:20:59.875 127 12601.30 146.65 54842.60 88888.00 2013-05-07 20:21:00.000 127 12601.27 146.65 54842.60 88888.00 2013-05-07 20:21:00.125 127 12601.20 146.62 54842.60 88888.00 2013-05-07 20:21:00.250 127 12601.27 146.62 54842.62 88888.00 2013-05-07 20:21:00.375 127 12601.30 146.65 54842.62 88888.00 2013-05-07 20:21:00.500 127 12601.20 146.62 54842.60 88888.00 2013-05-07 20:21:00.625 127 12601.20 146.62 54842.60 88888.00 2013-05-07 20:21:00.750 127 12601.23 146.62 54842.60 88888.00 2013-05-07 20:21:00.875 127 12601.23 146.65 54842.62 88888.00 2013-05-07 20:21:01.000 127 12601.27 146.60 54842.60 88888.00 2013-05-07 20:21:01.125 127 12601.30 146.57 54842.62 88888.00 2013-05-07 20:21:01.250 127 12601.33 146.57 54842.65 88888.00 2013-05-07 20:21:01.375 127 12601.35 146.57 54842.65 88888.00 2013-05-07 20:21:01.500 127 12601.38 146.60 54842.65 88888.00 2013-05-07 20:21:01.625 127 12601.35 146.55 54842.65 88888.00 2013-05-07 20:21:01.750 127 12601.27 146.53 54842.65 88888.00 2013-05-07 20:21:01.875 127 12601.30 146.53 54842.70 88888.00 2013-05-07 20:21:02.000 127 12601.33 146.57 54842.68 88888.00 2013-05-07 20:21:02.125 127 12601.42 146.55 54842.70 88888.00 2013-05-07 20:21:02.250 127 12601.48 146.47 54842.68 88888.00 2013-05-07 20:21:02.375 127 12601.48 146.53 54842.70 88888.00 2013-05-07 20:21:02.500 127 12601.40 146.53 54842.72 88888.00 2013-05-07 20:21:02.625 127 12601.40 146.50 54842.70 88888.00 2013-05-07 20:21:02.750 127 12601.42 146.50 54842.70 88888.00 2013-05-07 20:21:02.875 127 12601.42 146.50 54842.68 88888.00 2013-05-07 20:21:03.000 127 12601.38 146.47 54842.68 88888.00 2013-05-07 20:21:03.125 127 12601.35 146.43 54842.68 88888.00 2013-05-07 20:21:03.250 127 12601.27 146.43 54842.68 88888.00 2013-05-07 20:21:03.375 127 12601.30 146.45 54842.70 88888.00 2013-05-07 20:21:03.500 127 12601.33 146.43 54842.70 88888.00 2013-05-07 20:21:03.625 127 12601.25 146.40 54842.68 88888.00 2013-05-07 20:21:03.750 127 12601.30 146.40 54842.70 88888.00 2013-05-07 20:21:03.875 127 12601.33 146.38 54842.72 88888.00 2013-05-07 20:21:04.000 127 12601.35 146.38 54842.72 88888.00 2013-05-07 20:21:04.125 127 12601.33 146.38 54842.72 88888.00 2013-05-07 20:21:04.250 127 12601.30 146.38 54842.70 88888.00 2013-05-07 20:21:04.375 127 12601.35 146.35 54842.70 88888.00 2013-05-07 20:21:04.500 127 12601.33 146.35 54842.70 88888.00 2013-05-07 20:21:04.625 127 12601.35 146.32 54842.70 88888.00 2013-05-07 20:21:04.750 127 12601.40 146.28 54842.68 88888.00 2013-05-07 20:21:04.875 127 12601.38 146.30 54842.68 88888.00 2013-05-07 20:21:05.000 127 12601.38 146.32 54842.72 88888.00 2013-05-07 20:21:05.125 127 12601.35 146.35 54842.75 88888.00 2013-05-07 20:21:05.250 127 12601.33 146.32 54842.78 88888.00 2013-05-07 20:21:05.375 127 12601.40 146.28 54842.72 88888.00 2013-05-07 20:21:05.500 127 12601.38 146.22 54842.68 88888.00 2013-05-07 20:21:05.625 127 12601.40 146.22 54842.70 88888.00 2013-05-07 20:21:05.750 127 12601.40 146.20 54842.72 88888.00 2013-05-07 20:21:05.875 127 12601.48 146.22 54842.72 88888.00 2013-05-07 20:21:06.000 127 12601.48 146.25 54842.72 88888.00 2013-05-07 20:21:06.125 127 12601.42 146.18 54842.70 88888.00 2013-05-07 20:21:06.250 127 12601.42 146.10 54842.70 88888.00 2013-05-07 20:21:06.375 127 12601.52 146.15 54842.72 88888.00 2013-05-07 20:21:06.500 127 12601.50 146.15 54842.75 88888.00 2013-05-07 20:21:06.625 127 12601.48 146.12 54842.72 88888.00 2013-05-07 20:21:06.750 127 12601.50 146.07 54842.75 88888.00 2013-05-07 20:21:06.875 127 12601.50 146.10 54842.75 88888.00 2013-05-07 20:21:07.000 127 12601.45 146.07 54842.75 88888.00 2013-05-07 20:21:07.125 127 12601.48 146.07 54842.75 88888.00 2013-05-07 20:21:07.250 127 12601.50 146.00 54842.70 88888.00 2013-05-07 20:21:07.375 127 12601.52 146.00 54842.72 88888.00 2013-05-07 20:21:07.500 127 12601.50 146.03 54842.78 88888.00 2013-05-07 20:21:07.625 127 12601.48 146.03 54842.78 88888.00 2013-05-07 20:21:07.750 127 12601.45 145.97 54842.75 88888.00 2013-05-07 20:21:07.875 127 12601.50 145.97 54842.72 88888.00 2013-05-07 20:21:08.000 127 12601.52 145.95 54842.72 88888.00 2013-05-07 20:21:08.125 127 12601.48 145.97 54842.75 88888.00 2013-05-07 20:21:08.250 127 12601.45 145.93 54842.75 88888.00 2013-05-07 20:21:08.375 127 12601.52 145.90 54842.72 88888.00 2013-05-07 20:21:08.500 127 12601.58 145.93 54842.72 88888.00 2013-05-07 20:21:08.625 127 12601.60 145.93 54842.75 88888.00 2013-05-07 20:21:08.750 127 12601.52 145.93 54842.78 88888.00 2013-05-07 20:21:08.875 127 12601.58 145.90 54842.78 88888.00 2013-05-07 20:21:09.000 127 12601.58 145.85 54842.75 88888.00 2013-05-07 20:21:09.125 127 12601.58 145.82 54842.72 88888.00 2013-05-07 20:21:09.250 127 12601.62 145.85 54842.80 88888.00 2013-05-07 20:21:09.375 127 12601.70 145.88 54842.80 88888.00 2013-05-07 20:21:09.500 127 12601.67 145.85 54842.80 88888.00 2013-05-07 20:21:09.625 127 12601.62 145.80 54842.75 88888.00 2013-05-07 20:21:09.750 127 12601.60 145.80 54842.75 88888.00 2013-05-07 20:21:09.875 127 12601.55 145.78 54842.75 88888.00 2013-05-07 20:21:10.000 127 12601.52 145.72 54842.75 88888.00 2013-05-07 20:21:10.125 127 12601.55 145.75 54842.80 88888.00 2013-05-07 20:21:10.250 127 12601.52 145.75 54842.80 88888.00 2013-05-07 20:21:10.375 127 12601.55 145.72 54842.78 88888.00 2013-05-07 20:21:10.500 127 12601.48 145.72 54842.80 88888.00 2013-05-07 20:21:10.625 127 12601.48 145.72 54842.80 88888.00 2013-05-07 20:21:10.750 127 12601.50 145.70 54842.80 88888.00 2013-05-07 20:21:10.875 127 12601.42 145.68 54842.80 88888.00 2013-05-07 20:21:11.000 127 12601.38 145.68 54842.80 88888.00 2013-05-07 20:21:11.125 127 12601.38 145.68 54842.82 88888.00 2013-05-07 20:21:11.250 127 12601.35 145.62 54842.78 88888.00 2013-05-07 20:21:11.375 127 12601.33 145.62 54842.78 88888.00 2013-05-07 20:21:11.500 127 12601.27 145.62 54842.78 88888.00 2013-05-07 20:21:11.625 127 12601.33 145.62 54842.82 88888.00 2013-05-07 20:21:11.750 127 12601.35 145.65 54842.85 88888.00 2013-05-07 20:21:11.875 127 12601.33 145.65 54842.88 88888.00 2013-05-07 20:21:12.000 127 12601.27 145.62 54842.82 88888.00 2013-05-07 20:21:12.125 127 12601.30 145.60 54842.80 88888.00 2013-05-07 20:21:12.250 127 12601.33 145.57 54842.82 88888.00 2013-05-07 20:21:12.375 127 12601.30 145.57 54842.85 88888.00 2013-05-07 20:21:12.500 127 12601.27 145.57 54842.85 88888.00 2013-05-07 20:21:12.625 127 12601.27 145.55 54842.85 88888.00 2013-05-07 20:21:12.750 127 12601.27 145.53 54842.85 88888.00 2013-05-07 20:21:12.875 127 12601.27 145.53 54842.85 88888.00 2013-05-07 20:21:13.000 127 12601.23 145.57 54842.85 88888.00 2013-05-07 20:21:13.125 127 12601.20 145.57 54842.88 88888.00 2013-05-07 20:21:13.250 127 12601.15 145.53 54842.90 88888.00 2013-05-07 20:21:13.375 127 12601.20 145.55 54842.88 88888.00 2013-05-07 20:21:13.500 127 12601.17 145.50 54842.85 88888.00 2013-05-07 20:21:13.625 127 12601.15 145.47 54842.85 88888.00 2013-05-07 20:21:13.750 127 12601.12 145.53 54842.88 88888.00 2013-05-07 20:21:13.875 127 12601.05 145.53 54842.90 88888.00 2013-05-07 20:21:14.000 127 12600.98 145.47 54842.90 88888.00 2013-05-07 20:21:14.125 127 12601.05 145.47 54842.90 88888.00 2013-05-07 20:21:14.250 127 12601.00 145.43 54842.90 88888.00 2013-05-07 20:21:14.375 127 12600.95 145.43 54842.90 88888.00 2013-05-07 20:21:14.500 127 12600.92 145.40 54842.90 88888.00 2013-05-07 20:21:14.625 127 12600.92 145.43 54842.95 88888.00 2013-05-07 20:21:14.750 127 12600.92 145.40 54842.97 88888.00 2013-05-07 20:21:14.875 127 12600.90 145.40 54843.03 88888.00 2013-05-07 20:21:15.000 127 12600.85 145.40 54843.03 88888.00 2013-05-07 20:21:15.125 127 12600.85 145.38 54843.00 88888.00 2013-05-07 20:21:15.250 127 12600.83 145.32 54843.00 88888.00 2013-05-07 20:21:15.375 127 12600.80 145.32 54843.00 88888.00 2013-05-07 20:21:15.500 127 12600.77 145.35 54843.00 88888.00 2013-05-07 20:21:15.625 127 12600.77 145.40 54843.05 88888.00 2013-05-07 20:21:15.750 127 12600.80 145.38 54843.03 88888.00 2013-05-07 20:21:15.875 127 12600.77 145.38 54843.00 88888.00 2013-05-07 20:21:16.000 127 12600.77 145.32 54842.97 88888.00 2013-05-07 20:21:16.125 127 12600.75 145.30 54843.00 88888.00 2013-05-07 20:21:16.250 127 12600.73 145.30 54843.05 88888.00 2013-05-07 20:21:16.375 127 12600.75 145.32 54843.05 88888.00 2013-05-07 20:21:16.500 127 12600.67 145.32 54843.07 88888.00 2013-05-07 20:21:16.625 127 12600.58 145.30 54843.05 88888.00 2013-05-07 20:21:16.750 127 12600.55 145.30 54843.07 88888.00 2013-05-07 20:21:16.875 127 12600.55 145.30 54843.07 88888.00 2013-05-07 20:21:17.000 127 12600.50 145.28 54843.07 88888.00 2013-05-07 20:21:17.125 127 12600.45 145.30 54843.07 88888.00 2013-05-07 20:21:17.250 127 12600.38 145.25 54843.10 88888.00 2013-05-07 20:21:17.375 127 12600.38 145.22 54843.15 88888.00 2013-05-07 20:21:17.500 127 12600.30 145.25 54843.18 88888.00 2013-05-07 20:21:17.625 127 12600.27 145.25 54843.12 88888.00 2013-05-07 20:21:17.750 127 12600.27 145.22 54843.18 88888.00 2013-05-07 20:21:17.875 127 12600.27 145.20 54843.15 88888.00 2013-05-07 20:21:18.000 127 12600.25 145.22 54843.15 88888.00 2013-05-07 20:21:18.125 127 12600.20 145.20 54843.15 88888.00 2013-05-07 20:21:18.250 127 12600.10 145.20 54843.20 88888.00 2013-05-07 20:21:18.375 127 12600.10 145.22 54843.20 88888.00 2013-05-07 20:21:18.500 127 12600.10 145.22 54843.22 88888.00 2013-05-07 20:21:18.625 127 12600.02 145.20 54843.22 88888.00 2013-05-07 20:21:18.750 127 12600.00 145.20 54843.28 88888.00 2013-05-07 20:21:18.875 127 12599.98 145.18 54843.28 88888.00 2013-05-07 20:21:19.000 127 12599.98 145.15 54843.28 88888.00 2013-05-07 20:21:19.125 127 12599.95 145.10 54843.28 88888.00 2013-05-07 20:21:19.250 127 12599.88 145.07 54843.25 88888.00 2013-05-07 20:21:19.375 127 12599.83 145.07 54843.25 88888.00 2013-05-07 20:21:19.500 127 12599.80 145.07 54843.28 88888.00 2013-05-07 20:21:19.625 127 12599.75 145.10 54843.28 88888.00 2013-05-07 20:21:19.750 127 12599.70 145.05 54843.30 88888.00 2013-05-07 20:21:19.875 127 12599.70 145.07 54843.32 88888.00 2013-05-07 20:21:20.000 127 12599.67 145.10 54843.35 88888.00 2013-05-07 20:21:20.125 127 12599.67 145.07 54843.38 88888.00 2013-05-07 20:21:20.250 127 12599.65 145.03 54843.38 88888.00 2013-05-07 20:21:20.375 127 12599.65 145.00 54843.40 88888.00 2013-05-07 20:21:20.500 127 12599.58 144.95 54843.40 88888.00 2013-05-07 20:21:20.625 127 12599.58 144.97 54843.43 88888.00 2013-05-07 20:21:20.750 127 12599.55 144.95 54843.43 88888.00 2013-05-07 20:21:20.875 127 12599.48 144.93 54843.43 88888.00 2013-05-07 20:21:21.000 127 12599.45 144.93 54843.45 88888.00 2013-05-07 20:21:21.125 127 12599.40 144.97 54843.47 88888.00 2013-05-07 20:21:21.250 127 12599.35 144.95 54843.45 88888.00 2013-05-07 20:21:21.375 127 12599.40 144.95 54843.47 88888.00 2013-05-07 20:21:21.500 127 12599.35 144.93 54843.47 88888.00 2013-05-07 20:21:21.625 127 12599.30 144.88 54843.47 88888.00 2013-05-07 20:21:21.750 127 12599.30 144.85 54843.47 88888.00 2013-05-07 20:21:21.875 127 12599.30 144.82 54843.50 88888.00 2013-05-07 20:21:22.000 127 12599.27 144.82 54843.50 88888.00 2013-05-07 20:21:22.125 127 12599.20 144.82 54843.53 88888.00 2013-05-07 20:21:22.250 127 12599.20 144.80 54843.55 88888.00 2013-05-07 20:21:22.375 127 12599.20 144.82 54843.53 88888.00 2013-05-07 20:21:22.500 127 12599.17 144.82 54843.53 88888.00 2013-05-07 20:21:22.625 127 12599.15 144.82 54843.53 88888.00 2013-05-07 20:21:22.750 127 12599.08 144.80 54843.57 88888.00 2013-05-07 20:21:22.875 127 12599.00 144.75 54843.60 88888.00 2013-05-07 20:21:23.000 127 12599.00 144.75 54843.60 88888.00 2013-05-07 20:21:23.125 127 12599.00 144.75 54843.62 88888.00 2013-05-07 20:21:23.250 127 12599.00 144.72 54843.65 88888.00 2013-05-07 20:21:23.375 127 12599.00 144.72 54843.62 88888.00 2013-05-07 20:21:23.500 127 12598.92 144.72 54843.65 88888.00 2013-05-07 20:21:23.625 127 12598.90 144.72 54843.68 88888.00 2013-05-07 20:21:23.750 127 12598.92 144.72 54843.68 88888.00 2013-05-07 20:21:23.875 127 12598.92 144.70 54843.68 88888.00 2013-05-07 20:21:24.000 127 12598.90 144.68 54843.65 88888.00 2013-05-07 20:21:24.125 127 12598.95 144.68 54843.68 88888.00 2013-05-07 20:21:24.250 127 12598.92 144.62 54843.70 88888.00 2013-05-07 20:21:24.375 127 12598.95 144.68 54843.75 88888.00 2013-05-07 20:21:24.500 127 12598.92 144.68 54843.72 88888.00 2013-05-07 20:21:24.625 127 12598.85 144.62 54843.70 88888.00 2013-05-07 20:21:24.750 127 12598.75 144.62 54843.70 88888.00 2013-05-07 20:21:24.875 127 12598.70 144.65 54843.72 88888.00 2013-05-07 20:21:25.000 127 12598.77 144.65 54843.72 88888.00 2013-05-07 20:21:25.125 127 12598.80 144.65 54843.75 88888.00 2013-05-07 20:21:25.250 127 12598.77 144.57 54843.72 88888.00 2013-05-07 20:21:25.375 127 12598.73 144.57 54843.72 88888.00 2013-05-07 20:21:25.500 127 12598.60 144.57 54843.72 88888.00 2013-05-07 20:21:25.625 127 12598.58 144.55 54843.75 88888.00 2013-05-07 20:21:25.750 127 12598.55 144.57 54843.80 88888.00 2013-05-07 20:21:25.875 127 12598.60 144.57 54843.82 88888.00 2013-05-07 20:21:26.000 127 12598.55 144.55 54843.80 88888.00 2013-05-07 20:21:26.125 127 12598.52 144.55 54843.82 88888.00 2013-05-07 20:21:26.250 127 12598.50 144.55 54843.85 88888.00 2013-05-07 20:21:26.375 127 12598.48 144.53 54843.85 88888.00 2013-05-07 20:21:26.500 127 12598.48 144.50 54843.82 88888.00 2013-05-07 20:21:26.625 127 12598.48 144.47 54843.82 88888.00 2013-05-07 20:21:26.750 127 12598.45 144.47 54843.85 88888.00 2013-05-07 20:21:26.875 127 12598.40 144.45 54843.85 88888.00 2013-05-07 20:21:27.000 127 12598.35 144.47 54843.85 88888.00 2013-05-07 20:21:27.125 127 12598.40 144.47 54843.88 88888.00 2013-05-07 20:21:27.250 127 12598.50 144.50 54843.85 88888.00 2013-05-07 20:21:27.375 127 12598.52 144.47 54843.85 88888.00 2013-05-07 20:21:27.500 127 12598.50 144.45 54843.85 88888.00 2013-05-07 20:21:27.625 127 12598.48 144.50 54843.90 88888.00 2013-05-07 20:21:27.750 127 12598.45 144.50 54843.85 88888.00 2013-05-07 20:21:27.875 127 12598.40 144.43 54843.85 88888.00 2013-05-07 20:21:28.000 127 12598.38 144.45 54843.85 88888.00 2013-05-07 20:21:28.125 127 12598.40 144.45 54843.88 88888.00 2013-05-07 20:21:28.250 127 12598.40 144.45 54843.90 88888.00 2013-05-07 20:21:28.375 127 12598.42 144.45 54843.85 88888.00 2013-05-07 20:21:28.500 127 12598.38 144.45 54843.85 88888.00 2013-05-07 20:21:28.625 127 12598.35 144.47 54843.90 88888.00 2013-05-07 20:21:28.750 127 12598.33 144.50 54843.90 88888.00 2013-05-07 20:21:28.875 127 12598.35 144.50 54843.93 88888.00 2013-05-07 20:21:29.000 127 12598.38 144.47 54843.90 88888.00 2013-05-07 20:21:29.125 127 12598.38 144.50 54843.95 88888.00 2013-05-07 20:21:29.250 127 12598.38 144.50 54843.93 88888.00 2013-05-07 20:21:29.375 127 12598.38 144.53 54843.93 88888.00 2013-05-07 20:21:29.500 127 12598.33 144.47 54843.88 88888.00 2013-05-07 20:21:29.625 127 12598.30 144.45 54843.88 88888.00 2013-05-07 20:21:29.750 127 12598.33 144.45 54843.88 88888.00 2013-05-07 20:21:29.875 127 12598.38 144.47 54843.90 88888.00 2013-05-07 20:21:30.000 127 12598.38 144.47 54843.90 88888.00 2013-05-07 20:21:30.125 127 12598.35 144.47 54843.93 88888.00 2013-05-07 20:21:30.250 127 12598.30 144.47 54843.93 88888.00 2013-05-07 20:21:30.375 127 12598.30 144.47 54843.95 88888.00 2013-05-07 20:21:30.500 127 12598.33 144.47 54843.95 88888.00 2013-05-07 20:21:30.625 127 12598.38 144.50 54843.93 88888.00 2013-05-07 20:21:30.750 127 12598.38 144.47 54843.90 88888.00 2013-05-07 20:21:30.875 127 12598.30 144.50 54843.93 88888.00 2013-05-07 20:21:31.000 127 12598.25 144.55 54843.95 88888.00 2013-05-07 20:21:31.125 127 12598.25 144.57 54843.93 88888.00 2013-05-07 20:21:31.250 127 12598.27 144.53 54843.95 88888.00 2013-05-07 20:21:31.375 127 12598.30 144.53 54843.93 88888.00 2013-05-07 20:21:31.500 127 12598.27 144.55 54843.93 88888.00 2013-05-07 20:21:31.625 127 12598.23 144.57 54843.93 88888.00 2013-05-07 20:21:31.750 127 12598.25 144.57 54843.93 88888.00 2013-05-07 20:21:31.875 127 12598.25 144.57 54843.95 88888.00 2013-05-07 20:21:32.000 127 12598.23 144.57 54843.90 88888.00 2013-05-07 20:21:32.125 127 12598.30 144.57 54843.90 88888.00 2013-05-07 20:21:32.250 127 12598.25 144.55 54843.90 88888.00 2013-05-07 20:21:32.375 127 12598.30 144.55 54843.90 88888.00 2013-05-07 20:21:32.500 127 12598.27 144.57 54843.90 88888.00 2013-05-07 20:21:32.625 127 12598.27 144.60 54843.93 88888.00 2013-05-07 20:21:32.750 127 12598.33 144.62 54843.90 88888.00 2013-05-07 20:21:32.875 127 12598.27 144.62 54843.90 88888.00 2013-05-07 20:21:33.000 127 12598.23 144.65 54843.88 88888.00 2013-05-07 20:21:33.125 127 12598.23 144.70 54843.88 88888.00 2013-05-07 20:21:33.250 127 12598.23 144.70 54843.90 88888.00 2013-05-07 20:21:33.375 127 12598.25 144.70 54843.88 88888.00 2013-05-07 20:21:33.500 127 12598.30 144.75 54843.90 88888.00 2013-05-07 20:21:33.625 127 12598.35 144.75 54843.90 88888.00 2013-05-07 20:21:33.750 127 12598.35 144.75 54843.90 88888.00 2013-05-07 20:21:33.875 127 12598.30 144.75 54843.90 88888.00 2013-05-07 20:21:34.000 127 12598.27 144.75 54843.90 88888.00 2013-05-07 20:21:34.125 127 12598.30 144.75 54843.88 88888.00 2013-05-07 20:21:34.250 127 12598.30 144.80 54843.88 88888.00 2013-05-07 20:21:34.375 127 12598.33 144.85 54843.88 88888.00 2013-05-07 20:21:34.500 127 12598.33 144.82 54843.88 88888.00 2013-05-07 20:21:34.625 127 12598.33 144.82 54843.85 88888.00 2013-05-07 20:21:34.750 127 12598.35 144.82 54843.88 88888.00 2013-05-07 20:21:34.875 127 12598.35 144.82 54843.85 88888.00 2013-05-07 20:21:35.000 127 12598.38 144.85 54843.88 88888.00 2013-05-07 20:21:35.125 127 12598.40 144.88 54843.90 88888.00 2013-05-07 20:21:35.250 127 12598.33 144.90 54843.90 88888.00 2013-05-07 20:21:35.375 127 12598.35 144.93 54843.90 88888.00 2013-05-07 20:21:35.500 127 12598.35 144.93 54843.88 88888.00 2013-05-07 20:21:35.625 127 12598.33 144.95 54843.85 88888.00 2013-05-07 20:21:35.750 127 12598.35 144.97 54843.85 88888.00 2013-05-07 20:21:35.875 127 12598.42 144.97 54843.85 88888.00 2013-05-07 20:21:36.000 127 12598.48 145.00 54843.85 88888.00 2013-05-07 20:21:36.125 127 12598.42 145.05 54843.85 88888.00 2013-05-07 20:21:36.250 127 12598.38 145.05 54843.82 88888.00 2013-05-07 20:21:36.375 127 12598.42 145.07 54843.82 88888.00 2013-05-07 20:21:36.500 127 12598.50 145.10 54843.82 88888.00 2013-05-07 20:21:36.625 127 12598.55 145.12 54843.82 88888.00 2013-05-07 20:21:36.750 127 12598.50 145.12 54843.82 88888.00 2013-05-07 20:21:36.875 127 12598.48 145.10 54843.78 88888.00 2013-05-07 20:21:37.000 127 12598.45 145.12 54843.75 88888.00 2013-05-07 20:21:37.125 127 12598.45 145.15 54843.75 88888.00 2013-05-07 20:21:37.250 127 12598.48 145.15 54843.78 88888.00 2013-05-07 20:21:37.375 127 12598.48 145.18 54843.78 88888.00 2013-05-07 20:21:37.500 127 12598.48 145.20 54843.80 88888.00 2013-05-07 20:21:37.625 127 12598.50 145.20 54843.80 88888.00 2013-05-07 20:21:37.750 127 12598.48 145.22 54843.78 88888.00 2013-05-07 20:21:37.875 127 12598.45 145.25 54843.75 88888.00 2013-05-07 20:21:38.000 127 12598.50 145.25 54843.75 88888.00 2013-05-07 20:21:38.125 127 12598.50 145.30 54843.75 88888.00 2013-05-07 20:21:38.250 127 12598.48 145.32 54843.75 88888.00 2013-05-07 20:21:38.375 127 12598.50 145.35 54843.72 88888.00 2013-05-07 20:21:38.500 127 12598.55 145.38 54843.75 88888.00 2013-05-07 20:21:38.625 127 12598.55 145.38 54843.72 88888.00 2013-05-07 20:21:38.750 127 12598.52 145.40 54843.72 88888.00 2013-05-07 20:21:38.875 127 12598.50 145.38 54843.70 88888.00 2013-05-07 20:21:39.000 127 12598.45 145.38 54843.70 88888.00 2013-05-07 20:21:39.125 127 12598.48 145.45 54843.72 88888.00 2013-05-07 20:21:39.250 127 12598.55 145.47 54843.70 88888.00 2013-05-07 20:21:39.375 127 12598.58 145.50 54843.72 88888.00 2013-05-07 20:21:39.500 127 12598.62 145.50 54843.72 88888.00 2013-05-07 20:21:39.625 127 12598.67 145.50 54843.68 88888.00 2013-05-07 20:21:39.750 127 12598.70 145.53 54843.65 88888.00 2013-05-07 20:21:39.875 127 12598.67 145.55 54843.65 88888.00 2013-05-07 20:21:40.000 127 12598.67 145.57 54843.65 88888.00 2013-05-07 20:21:40.125 127 12598.73 145.60 54843.68 88888.00 2013-05-07 20:21:40.250 127 12598.70 145.60 54843.70 88888.00 2013-05-07 20:21:40.375 127 12598.77 145.62 54843.68 88888.00 2013-05-07 20:21:40.500 127 12598.77 145.60 54843.65 88888.00 2013-05-07 20:21:40.625 127 12598.70 145.62 54843.65 88888.00 2013-05-07 20:21:40.750 127 12598.70 145.65 54843.68 88888.00 2013-05-07 20:21:40.875 127 12598.70 145.65 54843.65 88888.00 2013-05-07 20:21:41.000 127 12598.67 145.68 54843.65 88888.00 2013-05-07 20:21:41.125 127 12598.73 145.70 54843.65 88888.00 2013-05-07 20:21:41.250 127 12598.73 145.72 54843.62 88888.00 2013-05-07 20:21:41.375 127 12598.75 145.75 54843.68 88888.00 2013-05-07 20:21:41.500 127 12598.83 145.72 54843.62 88888.00 2013-05-07 20:21:41.625 127 12598.85 145.75 54843.62 88888.00 2013-05-07 20:21:41.750 127 12598.80 145.75 54843.62 88888.00 2013-05-07 20:21:41.875 127 12598.75 145.75 54843.62 88888.00 2013-05-07 20:21:42.000 127 12598.77 145.78 54843.57 88888.00 2013-05-07 20:21:42.125 127 12598.85 145.82 54843.60 88888.00 2013-05-07 20:21:42.250 127 12598.88 145.82 54843.60 88888.00 2013-05-07 20:21:42.375 127 12598.90 145.85 54843.53 88888.00 2013-05-07 20:21:42.500 127 12598.90 145.82 54843.53 88888.00 2013-05-07 20:21:42.625 127 12598.92 145.85 54843.53 88888.00 2013-05-07 20:21:42.750 127 12598.95 145.90 54843.55 88888.00 2013-05-07 20:21:42.875 127 12598.98 145.93 54843.53 88888.00 2013-05-07 20:21:43.000 127 12599.00 145.90 54843.55 88888.00 2013-05-07 20:21:43.125 127 12598.98 145.90 54843.55 88888.00 2013-05-07 20:21:43.250 127 12599.00 145.90 54843.57 88888.00 2013-05-07 20:21:43.375 127 12599.08 145.95 54843.55 88888.00 2013-05-07 20:21:43.500 127 12599.02 145.93 54843.53 88888.00 2013-05-07 20:21:43.625 127 12598.98 145.95 54843.45 88888.00 2013-05-07 20:21:43.750 127 12598.98 145.95 54843.45 88888.00 2013-05-07 20:21:43.875 127 12598.95 145.93 54843.47 88888.00 2013-05-07 20:21:44.000 127 12598.92 145.95 54843.45 88888.00 2013-05-07 20:21:44.125 127 12598.95 145.97 54843.45 88888.00 2013-05-07 20:21:44.250 127 12598.98 146.00 54843.45 88888.00 2013-05-07 20:21:44.375 127 12599.02 146.03 54843.45 88888.00 2013-05-07 20:21:44.500 127 12599.05 146.00 54843.43 88888.00 2013-05-07 20:21:44.625 127 12599.08 145.97 54843.40 88888.00 2013-05-07 20:21:44.750 127 12599.08 145.97 54843.38 88888.00 2013-05-07 20:21:44.875 127 12599.08 146.03 54843.40 88888.00 2013-05-07 20:21:45.000 127 12599.12 146.03 54843.40 88888.00 2013-05-07 20:21:45.125 127 12599.12 146.05 54843.40 88888.00 2013-05-07 20:21:45.250 127 12599.15 146.05 54843.38 88888.00 2013-05-07 20:21:45.375 127 12599.15 146.07 54843.43 88888.00 2013-05-07 20:21:45.500 127 12599.12 146.07 54843.40 88888.00 2013-05-07 20:21:45.625 127 12599.15 146.10 54843.38 88888.00 2013-05-07 20:21:45.750 127 12599.20 146.05 54843.35 88888.00 2013-05-07 20:21:45.875 127 12599.17 146.03 54843.35 88888.00 2013-05-07 20:21:46.000 127 12599.17 146.05 54843.35 88888.00 2013-05-07 20:21:46.125 127 12599.15 146.07 54843.35 88888.00 2013-05-07 20:21:46.250 127 12599.15 146.10 54843.38 88888.00 2013-05-07 20:21:46.375 127 12599.20 146.07 54843.35 88888.00 2013-05-07 20:21:46.500 127 12599.25 146.05 54843.32 88888.00 2013-05-07 20:21:46.625 127 12599.33 146.12 54843.32 88888.00 2013-05-07 20:21:46.750 127 12599.38 146.12 54843.35 88888.00 2013-05-07 20:21:46.875 127 12599.38 146.15 54843.32 88888.00 2013-05-07 20:21:47.000 127 12599.25 146.12 54843.30 88888.00 2013-05-07 20:21:47.125 127 12599.25 146.15 54843.30 88888.00 2013-05-07 20:21:47.250 127 12599.25 146.15 54843.28 88888.00 2013-05-07 20:21:47.375 127 12599.27 146.10 54843.25 88888.00 2013-05-07 20:21:47.500 127 12599.27 146.12 54843.28 88888.00 2013-05-07 20:21:47.625 127 12599.27 146.15 54843.30 88888.00 2013-05-07 20:21:47.750 127 12599.27 146.15 54843.28 88888.00 2013-05-07 20:21:47.875 127 12599.35 146.12 54843.25 88888.00 2013-05-07 20:21:48.000 127 12599.45 146.12 54843.25 88888.00 2013-05-07 20:21:48.125 127 12599.45 146.12 54843.22 88888.00 2013-05-07 20:21:48.250 127 12599.42 146.15 54843.22 88888.00 2013-05-07 20:21:48.375 127 12599.42 146.20 54843.25 88888.00 2013-05-07 20:21:48.500 127 12599.38 146.18 54843.25 88888.00 2013-05-07 20:21:48.625 127 12599.38 146.18 54843.25 88888.00 2013-05-07 20:21:48.750 127 12599.40 146.18 54843.25 88888.00 2013-05-07 20:21:48.875 127 12599.45 146.20 54843.22 88888.00 2013-05-07 20:21:49.000 127 12599.50 146.18 54843.20 88888.00 2013-05-07 20:21:49.125 127 12599.52 146.22 54843.22 88888.00 2013-05-07 20:21:49.250 127 12599.45 146.20 54843.22 88888.00 2013-05-07 20:21:49.375 127 12599.40 146.22 54843.25 88888.00 2013-05-07 20:21:49.500 127 12599.35 146.22 54843.22 88888.00 2013-05-07 20:21:49.625 127 12599.38 146.22 54843.20 88888.00 2013-05-07 20:21:49.750 127 12599.42 146.22 54843.18 88888.00 2013-05-07 20:21:49.875 127 12599.45 146.22 54843.18 88888.00 2013-05-07 20:21:50.000 127 12599.50 146.20 54843.20 88888.00 2013-05-07 20:21:50.125 127 12599.55 146.22 54843.20 88888.00 2013-05-07 20:21:50.250 127 12599.55 146.18 54843.20 88888.00 2013-05-07 20:21:50.375 127 12599.50 146.22 54843.20 88888.00 2013-05-07 20:21:50.500 127 12599.48 146.22 54843.18 88888.00 2013-05-07 20:21:50.625 127 12599.48 146.20 54843.15 88888.00 2013-05-07 20:21:50.750 127 12599.55 146.18 54843.15 88888.00 2013-05-07 20:21:50.875 127 12599.52 146.20 54843.15 88888.00 2013-05-07 20:21:51.000 127 12599.50 146.20 54843.20 88888.00 2013-05-07 20:21:51.125 127 12599.55 146.20 54843.20 88888.00 2013-05-07 20:21:51.250 127 12599.58 146.20 54843.22 88888.00 2013-05-07 20:21:51.375 127 12599.55 146.20 54843.18 88888.00 2013-05-07 20:21:51.500 127 12599.50 146.18 54843.15 88888.00 2013-05-07 20:21:51.625 127 12598.55 146.97 54841.85 88888.00 2013-05-07 20:21:51.750 127 12598.52 147.00 54841.85 88888.00 2013-05-07 20:21:51.875 127 12598.50 146.95 54841.82 88888.00 2013-05-07 20:21:52.000 127 12598.52 146.97 54841.80 88888.00 2013-05-07 20:21:52.125 127 12598.52 147.00 54841.85 88888.00 2013-05-07 20:21:52.250 127 12598.58 146.97 54841.88 88888.00 2013-05-07 20:21:52.375 127 12598.62 146.97 54841.85 88888.00 2013-05-07 20:21:52.500 127 12598.58 147.00 54841.80 88888.00 2013-05-07 20:21:52.625 127 12599.55 146.18 54843.12 88888.00 2013-05-07 20:21:52.750 127 12599.60 146.18 54843.12 88888.00 2013-05-07 20:21:52.875 127 12599.62 146.18 54843.12 88888.00 2013-05-07 20:21:53.000 127 12599.58 146.10 54843.07 88888.00 2013-05-07 20:21:53.125 127 12599.55 146.07 54843.12 88888.00 2013-05-07 20:21:53.250 127 12599.58 146.07 54843.12 88888.00 2013-05-07 20:21:53.375 127 12599.65 146.10 54843.10 88888.00 2013-05-07 20:21:53.500 127 12599.62 146.05 54843.05 88888.00 2013-05-07 20:21:53.625 127 12599.58 146.03 54843.07 88888.00 2013-05-07 20:21:53.750 127 12599.52 146.03 54843.10 88888.00 2013-05-07 20:21:53.875 127 12599.52 146.00 54843.10 88888.00 2013-05-07 20:21:54.000 127 12599.55 146.03 54843.10 88888.00 2013-05-07 20:21:54.125 127 12599.52 146.03 54843.10 88888.00 2013-05-07 20:21:54.250 127 12599.52 146.00 54843.10 88888.00 2013-05-07 20:21:54.375 127 12599.55 145.97 54843.07 88888.00 2013-05-07 20:21:54.500 127 12599.58 145.97 54843.10 88888.00 2013-05-07 20:21:54.625 127 12599.55 145.97 54843.15 88888.00 2013-05-07 20:21:54.750 127 12599.60 145.97 54843.15 88888.00 2013-05-07 20:21:54.875 127 12599.60 145.97 54843.15 88888.00 2013-05-07 20:21:55.000 127 12599.58 145.93 54843.18 88888.00 2013-05-07 20:21:55.125 127 12599.62 145.95 54843.15 88888.00 2013-05-07 20:21:55.250 127 12599.65 145.90 54843.15 88888.00 2013-05-07 20:21:55.375 127 12599.70 145.90 54843.10 88888.00 2013-05-07 20:21:55.500 127 12599.77 145.88 54843.12 88888.00 2013-05-07 20:21:55.625 127 12599.73 145.88 54843.18 88888.00 2013-05-07 20:21:55.750 127 12599.65 145.88 54843.18 88888.00 2013-05-07 20:21:55.875 127 12599.62 145.88 54843.15 88888.00 2013-05-07 20:21:56.000 127 12599.62 145.82 54843.15 88888.00 2013-05-07 20:21:56.125 127 12599.58 145.80 54843.18 88888.00 2013-05-07 20:21:56.250 127 12599.52 145.75 54843.20 88888.00 2013-05-07 20:21:56.375 127 12599.52 145.75 54843.20 88888.00 2013-05-07 20:21:56.500 127 12599.50 145.72 54843.20 88888.00 2013-05-07 20:21:56.625 127 12599.60 145.75 54843.18 88888.00 2013-05-07 20:21:56.750 127 12599.62 145.70 54843.20 88888.00 2013-05-07 20:21:56.875 127 12599.58 145.68 54843.18 88888.00 2013-05-07 20:21:57.000 127 12599.58 145.68 54843.18 88888.00 2013-05-07 20:21:57.125 127 12599.60 145.68 54843.18 88888.00 2013-05-07 20:21:57.250 127 12599.58 145.62 54843.20 88888.00 2013-05-07 20:21:57.375 127 12599.58 145.62 54843.20 88888.00 2013-05-07 20:21:57.500 127 12599.62 145.60 54843.20 88888.00 2013-05-07 20:21:57.625 127 12599.60 145.57 54843.18 88888.00 2013-05-07 20:21:57.750 127 12599.52 145.55 54843.18 88888.00 2013-05-07 20:21:57.875 127 12599.48 145.53 54843.18 88888.00 2013-05-07 20:21:58.000 127 12599.52 145.53 54843.20 88888.00 2013-05-07 20:21:58.125 127 12599.62 145.53 54843.22 88888.00 2013-05-07 20:21:58.250 127 12599.60 145.50 54843.22 88888.00 2013-05-07 20:21:58.375 127 12599.58 145.47 54843.18 88888.00 2013-05-07 20:21:58.500 127 12599.55 145.43 54843.18 88888.00 2013-05-07 20:21:58.625 127 12599.62 145.40 54843.18 88888.00 2013-05-07 20:21:58.750 127 12599.62 145.43 54843.22 88888.00 2013-05-07 20:21:58.875 127 12599.58 145.45 54843.28 88888.00 2013-05-07 20:21:59.000 127 12599.55 145.38 54843.25 88888.00 2013-05-07 20:21:59.125 127 12599.58 145.35 54843.22 88888.00 2013-05-07 20:21:59.250 127 12599.58 145.32 54843.20 88888.00 2013-05-07 20:21:59.375 127 12599.58 145.28 54843.20 88888.00 2013-05-07 20:21:59.500 127 12599.62 145.30 54843.25 88888.00 2013-05-07 20:21:59.625 127 12599.60 145.30 54843.28 88888.00 2013-05-07 20:21:59.750 127 12599.60 145.28 54843.25 88888.00 2013-05-07 20:21:59.875 127 12599.62 145.28 54843.22 88888.00 2013-05-07 20:22:00.000 127 12599.65 145.28 54843.22 88888.00 2013-05-07 20:22:00.125 127 12599.67 145.25 54843.28 88888.00 2013-05-07 20:22:00.250 127 12599.65 145.20 54843.30 88888.00 2013-05-07 20:22:00.375 127 12599.60 145.20 54843.30 88888.00 2013-05-07 20:22:00.500 127 12599.58 145.20 54843.30 88888.00 2013-05-07 20:22:00.625 127 12599.58 145.18 54843.28 88888.00 2013-05-07 20:22:00.750 127 12599.58 145.12 54843.28 88888.00 2013-05-07 20:22:00.875 127 12599.60 145.12 54843.25 88888.00 2013-05-07 20:22:01.000 127 12599.58 145.12 54843.25 88888.00 2013-05-07 20:22:01.125 127 12599.58 145.10 54843.28 88888.00 2013-05-07 20:22:01.250 127 12599.62 145.07 54843.28 88888.00 2013-05-07 20:22:01.375 127 12599.65 145.10 54843.25 88888.00 2013-05-07 20:22:01.500 127 12599.67 145.10 54843.28 88888.00 2013-05-07 20:22:01.625 127 12599.62 145.07 54843.30 88888.00 2013-05-07 20:22:01.750 127 12599.67 145.05 54843.28 88888.00 2013-05-07 20:22:01.875 127 12599.70 145.03 54843.28 88888.00 2013-05-07 20:22:02.000 127 12599.67 145.03 54843.28 88888.00 2013-05-07 20:22:02.125 127 12599.62 145.05 54843.28 88888.00 2013-05-07 20:22:02.250 127 12599.62 145.00 54843.30 88888.00 2013-05-07 20:22:02.375 127 12599.65 145.03 54843.30 88888.00 2013-05-07 20:22:02.500 127 12599.70 145.05 54843.30 88888.00 2013-05-07 20:22:02.625 127 12599.67 145.00 54843.25 88888.00 2013-05-07 20:22:02.750 127 12599.67 144.97 54843.25 88888.00 2013-05-07 20:22:02.875 127 12599.70 144.97 54843.25 88888.00 2013-05-07 20:22:03.000 127 12599.77 144.95 54843.25 88888.00 2013-05-07 20:22:03.125 127 12599.88 144.95 54843.28 88888.00 2013-05-07 20:22:03.250 127 12599.83 144.93 54843.30 88888.00 2013-05-07 20:22:03.375 127 12599.77 144.90 54843.25 88888.00 2013-05-07 20:22:03.500 127 12599.85 144.90 54843.20 88888.00 2013-05-07 20:22:03.625 127 12599.88 144.93 54843.22 88888.00 2013-05-07 20:22:03.750 127 12599.88 144.95 54843.25 88888.00 2013-05-07 20:22:03.875 127 12599.85 144.95 54843.25 88888.00 2013-05-07 20:22:04.000 127 12599.80 144.93 54843.25 88888.00 2013-05-07 20:22:04.125 127 12599.83 144.93 54843.28 88888.00 2013-05-07 20:22:04.250 127 12599.80 144.95 54843.25 88888.00 2013-05-07 20:22:04.375 127 12599.88 144.95 54843.28 88888.00 2013-05-07 20:22:04.500 127 12599.95 144.93 54843.25 88888.00 2013-05-07 20:22:04.625 127 12599.98 144.90 54843.25 88888.00 2013-05-07 20:22:04.750 127 12599.98 144.93 54843.28 88888.00 2013-05-07 20:22:04.875 127 12599.98 144.93 54843.25 88888.00 2013-05-07 20:22:05.000 127 12599.98 144.90 54843.22 88888.00 2013-05-07 20:22:05.125 127 12600.00 144.88 54843.25 88888.00 2013-05-07 20:22:05.250 127 12600.02 144.88 54843.25 88888.00 2013-05-07 20:22:05.375 127 12600.10 144.93 54843.25 88888.00 2013-05-07 20:22:05.500 127 12600.15 144.93 54843.25 88888.00 2013-05-07 20:22:05.625 127 12600.12 144.93 54843.22 88888.00 2013-05-07 20:22:05.750 127 12600.08 144.93 54843.22 88888.00 2013-05-07 20:22:05.875 127 12600.12 144.88 54843.22 88888.00 2013-05-07 20:22:06.000 127 12600.15 144.93 54843.22 88888.00 2013-05-07 20:22:06.125 127 12600.10 144.93 54843.22 88888.00 2013-05-07 20:22:06.250 127 12600.05 144.90 54843.25 88888.00 2013-05-07 20:22:06.375 127 12600.08 144.90 54843.20 88888.00 2013-05-07 20:22:06.500 127 12600.05 144.93 54843.20 88888.00 2013-05-07 20:22:06.625 127 12600.10 144.93 54843.25 88888.00 2013-05-07 20:22:06.750 127 12600.17 144.97 54843.22 88888.00 2013-05-07 20:22:06.875 127 12600.23 144.95 54843.20 88888.00 2013-05-07 20:22:07.000 127 12600.23 144.95 54843.18 88888.00 2013-05-07 20:22:07.125 127 12600.20 144.95 54843.20 88888.00 2013-05-07 20:22:07.250 127 12600.20 144.93 54843.18 88888.00 2013-05-07 20:22:07.375 127 12600.23 144.93 54843.15 88888.00 2013-05-07 20:22:07.500 127 12600.23 144.95 54843.18 88888.00 2013-05-07 20:22:07.625 127 12600.25 144.97 54843.20 88888.00 2013-05-07 20:22:07.750 127 12600.25 145.03 54843.15 88888.00 2013-05-07 20:22:07.875 127 12600.30 145.03 54843.15 88888.00 2013-05-07 20:22:08.000 127 12600.33 145.00 54843.15 88888.00 2013-05-07 20:22:08.125 127 12600.35 145.03 54843.18 88888.00 2013-05-07 20:22:08.250 127 12600.33 145.03 54843.18 88888.00 2013-05-07 20:22:08.375 127 12600.35 145.03 54843.18 88888.00 2013-05-07 20:22:08.500 127 12600.38 144.97 54843.12 88888.00 2013-05-07 20:22:08.625 127 12600.42 145.00 54843.12 88888.00 2013-05-07 20:22:08.750 127 12600.42 145.03 54843.12 88888.00 2013-05-07 20:22:08.875 127 12600.45 145.03 54843.12 88888.00 2013-05-07 20:22:09.000 127 12600.45 145.05 54843.12 88888.00 2013-05-07 20:22:09.125 127 12600.42 145.07 54843.12 88888.00 2013-05-07 20:22:09.250 127 12600.42 145.07 54843.10 88888.00 2013-05-07 20:22:09.375 127 12600.52 145.07 54843.07 88888.00 2013-05-07 20:22:09.500 127 12600.58 145.10 54843.05 88888.00 2013-05-07 20:22:09.625 127 12600.58 145.10 54843.10 88888.00 2013-05-07 20:22:09.750 127 12600.55 145.07 54843.10 88888.00 2013-05-07 20:22:09.875 127 12600.62 145.12 54843.07 88888.00 2013-05-07 20:22:10.000 127 12600.65 145.12 54843.10 88888.00 2013-05-07 20:22:10.125 127 12600.70 145.15 54843.07 88888.00 2013-05-07 20:22:10.250 127 12600.65 145.18 54843.07 88888.00 2013-05-07 20:22:10.375 127 12600.62 145.15 54843.07 88888.00 2013-05-07 20:22:10.500 127 12600.62 145.15 54843.05 88888.00 2013-05-07 20:22:10.625 127 12600.70 145.15 54843.05 88888.00 2013-05-07 20:22:10.750 127 12600.73 145.18 54843.05 88888.00 2013-05-07 20:22:10.875 127 12600.70 145.20 54843.03 88888.00 2013-05-07 20:22:11.000 127 12600.77 145.20 54843.03 88888.00 2013-05-07 20:22:11.125 127 12600.80 145.15 54843.05 88888.00 2013-05-07 20:22:11.250 127 12600.80 145.18 54843.05 88888.00 2013-05-07 20:22:11.375 127 12600.80 145.22 54843.05 88888.00 2013-05-07 20:22:11.500 127 12600.83 145.22 54843.03 88888.00 2013-05-07 20:22:11.625 127 12600.88 145.22 54843.00 88888.00 2013-05-07 20:22:11.750 127 12600.88 145.22 54842.97 88888.00 2013-05-07 20:22:11.875 127 12600.88 145.20 54843.00 88888.00 2013-05-07 20:22:12.000 127 12600.85 145.22 54843.00 88888.00 2013-05-07 20:22:12.125 127 12600.83 145.25 54843.00 88888.00 2013-05-07 20:22:12.250 127 12600.85 145.25 54843.00 88888.00 2013-05-07 20:22:12.375 127 12600.85 145.22 54842.97 88888.00 2013-05-07 20:22:12.500 127 12600.88 145.25 54842.93 88888.00 2013-05-07 20:22:12.625 127 12600.85 145.25 54842.93 88888.00 2013-05-07 20:22:12.750 127 12600.85 145.28 54842.97 88888.00 2013-05-07 20:22:12.875 127 12600.92 145.28 54842.95 88888.00 2013-05-07 20:22:13.000 127 12601.00 145.28 54842.93 88888.00 2013-05-07 20:22:13.125 127 12600.95 145.25 54842.90 88888.00 2013-05-07 20:22:13.250 127 12600.98 145.28 54842.90 88888.00 2013-05-07 20:22:13.375 127 12601.00 145.32 54842.90 88888.00 2013-05-07 20:22:13.500 127 12600.95 145.32 54842.93 88888.00 2013-05-07 20:22:13.625 127 12600.98 145.30 54842.93 88888.00 2013-05-07 20:22:13.750 127 12601.08 145.30 54842.90 88888.00 2013-05-07 20:22:13.875 127 12601.08 145.32 54842.93 88888.00 2013-05-07 20:22:14.000 127 12601.00 145.32 54842.93 88888.00 2013-05-07 20:22:14.125 127 12601.00 145.32 54842.95 88888.00 2013-05-07 20:22:14.250 127 12601.00 145.25 54842.93 88888.00 2013-05-07 20:22:14.375 127 12601.05 145.25 54842.90 88888.00 2013-05-07 20:22:14.500 127 12601.02 145.32 54842.93 88888.00 2013-05-07 20:22:14.625 127 12601.02 145.38 54842.97 88888.00 2013-05-07 20:22:14.750 127 12601.10 145.38 54842.97 88888.00 2013-05-07 20:22:14.875 127 12601.15 145.38 54842.95 88888.00 2013-05-07 20:22:15.000 127 12601.17 145.32 54842.93 88888.00 2013-05-07 20:22:15.125 127 12601.23 145.35 54842.93 88888.00 2013-05-07 20:22:15.250 127 12601.17 145.35 54842.93 88888.00 2013-05-07 20:22:15.375 127 12601.12 145.35 54842.90 88888.00 2013-05-07 20:22:15.500 127 12601.17 145.30 54842.88 88888.00 2013-05-07 20:22:15.625 127 12601.20 145.32 54842.88 88888.00 2013-05-07 20:22:15.750 127 12601.12 145.32 54842.88 88888.00 2013-05-07 20:22:15.875 127 12601.17 145.32 54842.90 88888.00 2013-05-07 20:22:16.000 127 12601.20 145.32 54842.85 88888.00 2013-05-07 20:22:16.125 127 12601.23 145.35 54842.88 88888.00 2013-05-07 20:22:16.250 127 12601.20 145.32 54842.85 88888.00 2013-05-07 20:22:16.375 127 12601.23 145.32 54842.85 88888.00 2013-05-07 20:22:16.500 127 12601.25 145.32 54842.88 88888.00 2013-05-07 20:22:16.625 127 12601.30 145.32 54842.88 88888.00 2013-05-07 20:22:16.750 127 12601.30 145.35 54842.85 88888.00 2013-05-07 20:22:16.875 127 12601.30 145.35 54842.88 88888.00 2013-05-07 20:22:17.000 127 12601.30 145.32 54842.85 88888.00 2013-05-07 20:22:17.125 127 12601.23 145.30 54842.88 88888.00 2013-05-07 20:22:17.250 127 12601.23 145.32 54842.93 88888.00 2013-05-07 20:22:17.375 127 12601.33 145.35 54842.95 88888.00 2013-05-07 20:22:17.500 127 12601.35 145.35 54842.93 88888.00 2013-05-07 20:22:17.625 127 12601.35 145.30 54842.90 88888.00 2013-05-07 20:22:17.750 127 12601.40 145.28 54842.85 88888.00 2013-05-07 20:22:17.875 127 12601.40 145.30 54842.85 88888.00 2013-05-07 20:22:18.000 127 12601.38 145.30 54842.88 88888.00 2013-05-07 20:22:18.125 127 12601.40 145.28 54842.90 88888.00 2013-05-07 20:22:18.250 127 12601.40 145.28 54842.88 88888.00 2013-05-07 20:22:18.375 127 12601.42 145.22 54842.88 88888.00 2013-05-07 20:22:18.500 127 12601.42 145.22 54842.85 88888.00 2013-05-07 20:22:18.625 127 12601.40 145.20 54842.88 88888.00 2013-05-07 20:22:18.750 127 12601.38 145.25 54842.88 88888.00 2013-05-07 20:22:18.875 127 12601.35 145.22 54842.90 88888.00 2013-05-07 20:22:19.000 127 12601.40 145.20 54842.90 88888.00 2013-05-07 20:22:19.125 127 12601.38 145.18 54842.90 88888.00 2013-05-07 20:22:19.250 127 12601.38 145.18 54842.90 88888.00 2013-05-07 20:22:19.375 127 12601.40 145.20 54842.90 88888.00 2013-05-07 20:22:19.500 127 12601.38 145.18 54842.93 88888.00 2013-05-07 20:22:19.625 127 12601.35 145.12 54842.85 88888.00 2013-05-07 20:22:19.750 127 12601.35 145.12 54842.85 88888.00 2013-05-07 20:22:19.875 127 12601.38 145.15 54842.88 88888.00 2013-05-07 20:22:20.000 127 12601.38 145.12 54842.90 88888.00 2013-05-07 20:22:20.125 127 12601.45 145.07 54842.93 88888.00 2013-05-07 20:22:20.250 127 12601.48 145.03 54842.93 88888.00 2013-05-07 20:22:20.375 127 12601.50 145.10 54842.90 88888.00 2013-05-07 20:22:20.500 127 12601.50 145.05 54842.90 88888.00 2013-05-07 20:22:20.625 127 12601.48 145.05 54842.90 88888.00 2013-05-07 20:22:20.750 127 12601.52 145.05 54842.93 88888.00 2013-05-07 20:22:20.875 127 12601.52 145.03 54842.93 88888.00 2013-05-07 20:22:21.000 127 12601.42 145.03 54842.93 88888.00 2013-05-07 20:22:21.125 127 12601.38 145.03 54842.93 88888.00 2013-05-07 20:22:21.250 127 12601.38 145.00 54842.88 88888.00 2013-05-07 20:22:21.375 127 12601.42 144.95 54842.88 88888.00 2013-05-07 20:22:21.500 127 12601.45 144.93 54842.93 88888.00 2013-05-07 20:22:21.625 127 12601.45 144.95 54842.93 88888.00 2013-05-07 20:22:21.750 127 12601.42 145.00 54842.97 88888.00 2013-05-07 20:22:21.875 127 12601.45 144.93 54842.95 88888.00 2013-05-07 20:22:22.000 127 12601.45 144.90 54842.90 88888.00 2013-05-07 20:22:22.125 127 12601.48 144.90 54842.95 88888.00 2013-05-07 20:22:22.250 127 12601.50 144.90 54843.00 88888.00 2013-05-07 20:22:22.375 127 12601.52 144.90 54842.97 88888.00 2013-05-07 20:22:22.500 127 12601.48 144.88 54842.95 88888.00 2013-05-07 20:22:22.625 127 12601.48 144.85 54842.97 88888.00 2013-05-07 20:22:22.750 127 12601.48 144.85 54843.03 88888.00 2013-05-07 20:22:22.875 127 12601.50 144.85 54843.05 88888.00 2013-05-07 20:22:23.000 127 12601.50 144.82 54843.03 88888.00 2013-05-07 20:22:23.125 127 12601.45 144.78 54843.00 88888.00 2013-05-07 20:22:23.250 127 12601.40 144.75 54842.97 88888.00 2013-05-07 20:22:23.375 127 12601.40 144.78 54842.97 88888.00 2013-05-07 20:22:23.500 127 12601.40 144.80 54843.03 88888.00 2013-05-07 20:22:23.625 127 12601.42 144.78 54843.03 88888.00 2013-05-07 20:22:23.750 127 12601.45 144.75 54843.03 88888.00 2013-05-07 20:22:23.875 127 12601.42 144.72 54843.03 88888.00 2013-05-07 20:22:24.000 127 12601.48 144.70 54843.00 88888.00 2013-05-07 20:22:24.125 127 12601.52 144.72 54843.05 88888.00 2013-05-07 20:22:24.250 127 12601.50 144.70 54843.10 88888.00 2013-05-07 20:22:24.375 127 12601.55 144.75 54843.10 88888.00 2013-05-07 20:22:24.500 127 12601.50 144.72 54843.07 88888.00 2013-05-07 20:22:24.625 127 12601.42 144.70 54843.07 88888.00 2013-05-07 20:22:24.750 127 12601.40 144.68 54843.05 88888.00 2013-05-07 20:22:24.875 127 12601.42 144.65 54843.03 88888.00 2013-05-07 20:22:25.000 127 12601.40 144.65 54843.03 88888.00 2013-05-07 20:22:25.125 127 12601.35 144.65 54843.07 88888.00 2013-05-07 20:22:25.250 127 12601.40 144.62 54843.07 88888.00 2013-05-07 20:22:25.375 127 12601.42 144.62 54843.03 88888.00 2013-05-07 20:22:25.500 127 12601.40 144.60 54843.07 88888.00 2013-05-07 20:22:25.625 127 12601.38 144.60 54843.07 88888.00 2013-05-07 20:22:25.750 127 12601.42 144.57 54843.07 88888.00 2013-05-07 20:22:25.875 127 12601.45 144.55 54843.10 88888.00 2013-05-07 20:22:26.000 127 12601.50 144.55 54843.07 88888.00 2013-05-07 20:22:26.125 127 12601.50 144.57 54843.15 88888.00 2013-05-07 20:22:26.250 127 12601.42 144.50 54843.10 88888.00 2013-05-07 20:22:26.375 127 12601.50 144.50 54843.12 88888.00 2013-05-07 20:22:26.500 127 12601.50 144.53 54843.12 88888.00 2013-05-07 20:22:26.625 127 12601.45 144.53 54843.15 88888.00 2013-05-07 20:22:26.750 127 12601.38 144.53 54843.12 88888.00 2013-05-07 20:22:26.875 127 12601.35 144.53 54843.12 88888.00 2013-05-07 20:22:27.000 127 12601.35 144.50 54843.10 88888.00 2013-05-07 20:22:27.125 127 12601.35 144.50 54843.12 88888.00 2013-05-07 20:22:27.250 127 12601.40 144.47 54843.12 88888.00 2013-05-07 20:22:27.375 127 12601.40 144.50 54843.15 88888.00 2013-05-07 20:22:27.500 127 12601.30 144.50 54843.12 88888.00 2013-05-07 20:22:27.625 127 12601.23 144.47 54843.15 88888.00 2013-05-07 20:22:27.750 127 12601.15 144.45 54843.15 88888.00 2013-05-07 20:22:27.875 127 12601.20 144.45 54843.12 88888.00 2013-05-07 20:22:28.000 127 12601.30 144.40 54843.12 88888.00 2013-05-07 20:22:28.125 127 12601.27 144.43 54843.12 88888.00 2013-05-07 20:22:28.250 127 12601.12 144.40 54843.18 88888.00 2013-05-07 20:22:28.375 127 12601.12 144.40 54843.18 88888.00 2013-05-07 20:22:28.500 127 12601.17 144.43 54843.20 88888.00 2013-05-07 20:22:28.625 127 12601.17 144.40 54843.18 88888.00 2013-05-07 20:22:28.750 127 12601.17 144.43 54843.20 88888.00 2013-05-07 20:22:28.875 127 12601.20 144.43 54843.20 88888.00 2013-05-07 20:22:29.000 127 12601.15 144.43 54843.18 88888.00 2013-05-07 20:22:29.125 127 12601.17 144.40 54843.18 88888.00 2013-05-07 20:22:29.250 127 12601.25 144.38 54843.18 88888.00 2013-05-07 20:22:29.375 127 12601.27 144.40 54843.20 88888.00 2013-05-07 20:22:29.500 127 12601.25 144.40 54843.20 88888.00 2013-05-07 20:22:29.625 127 12601.23 144.38 54843.22 88888.00 2013-05-07 20:22:29.750 127 12601.17 144.35 54843.25 88888.00 2013-05-07 20:22:29.875 127 12601.17 144.32 54843.22 88888.00 2013-05-07 20:22:30.000 127 12601.12 144.35 54843.20 88888.00 2013-05-07 20:22:30.125 127 12601.05 144.35 54843.20 88888.00 2013-05-07 20:22:30.250 127 12601.00 144.30 54843.25 88888.00 2013-05-07 20:22:30.375 127 12600.98 144.32 54843.22 88888.00 2013-05-07 20:22:30.500 127 12600.98 144.32 54843.25 88888.00 2013-05-07 20:22:30.625 127 12600.95 144.32 54843.25 88888.00 2013-05-07 20:22:30.750 127 12600.90 144.30 54843.25 88888.00 2013-05-07 20:22:30.875 127 12600.92 144.28 54843.25 88888.00 2013-05-07 20:22:31.000 127 12600.90 144.30 54843.25 88888.00 2013-05-07 20:22:31.125 127 12600.92 144.30 54843.25 88888.00 2013-05-07 20:22:31.250 127 12600.95 144.28 54843.28 88888.00 2013-05-07 20:22:31.375 127 12600.98 144.30 54843.30 88888.00 2013-05-07 20:22:31.500 127 12600.95 144.30 54843.28 88888.00 2013-05-07 20:22:31.625 127 12600.92 144.22 54843.25 88888.00 2013-05-07 20:22:31.750 127 12600.88 144.22 54843.25 88888.00 2013-05-07 20:22:31.875 127 12600.90 144.28 54843.25 88888.00 2013-05-07 20:22:32.000 127 12600.92 144.25 54843.25 88888.00 2013-05-07 20:22:32.125 127 12600.83 144.22 54843.25 88888.00 2013-05-07 20:22:32.250 127 12600.80 144.20 54843.25 88888.00 2013-05-07 20:22:32.375 127 12600.83 144.22 54843.28 88888.00 2013-05-07 20:22:32.500 127 12600.80 144.28 54843.28 88888.00 2013-05-07 20:22:32.625 127 12600.80 144.25 54843.28 88888.00 2013-05-07 20:22:32.750 127 12600.77 144.25 54843.25 88888.00 2013-05-07 20:22:32.875 127 12600.75 144.25 54843.25 88888.00 2013-05-07 20:22:33.000 127 12600.75 144.22 54843.25 88888.00 2013-05-07 20:22:33.125 127 12600.75 144.22 54843.30 88888.00 2013-05-07 20:22:33.250 127 12600.75 144.25 54843.30 88888.00 2013-05-07 20:22:33.375 127 12600.73 144.25 54843.25 88888.00 2013-05-07 20:22:33.500 127 12600.70 144.25 54843.28 88888.00 2013-05-07 20:22:33.625 127 12600.70 144.25 54843.30 88888.00 2013-05-07 20:22:33.750 127 12600.65 144.22 54843.30 88888.00 2013-05-07 20:22:33.875 127 12600.62 144.25 54843.32 88888.00 2013-05-07 20:22:34.000 127 12600.60 144.25 54843.32 88888.00 2013-05-07 20:22:34.125 127 12600.58 144.25 54843.32 88888.00 2013-05-07 20:22:34.250 127 12600.60 144.22 54843.30 88888.00 2013-05-07 20:22:34.375 127 12600.58 144.25 54843.32 88888.00 2013-05-07 20:22:34.500 127 12600.48 144.25 54843.32 88888.00 2013-05-07 20:22:34.625 127 12600.42 144.28 54843.32 88888.00 2013-05-07 20:22:34.750 127 12600.45 144.28 54843.38 88888.00 2013-05-07 20:22:34.875 127 12600.48 144.28 54843.32 88888.00 2013-05-07 20:22:35.000 127 12600.52 144.28 54843.30 88888.00 2013-05-07 20:22:35.125 127 12600.48 144.30 54843.32 88888.00 2013-05-07 20:22:35.250 127 12600.42 144.32 54843.32 88888.00 2013-05-07 20:22:35.375 127 12600.48 144.30 54843.32 88888.00 2013-05-07 20:22:35.500 127 12600.52 144.25 54843.30 88888.00 2013-05-07 20:22:35.625 127 12600.52 144.22 54843.30 88888.00 2013-05-07 20:22:35.750 127 12600.48 144.22 54843.32 88888.00 2013-05-07 20:22:35.875 127 12600.45 144.22 54843.32 88888.00 2013-05-07 20:22:36.000 127 12600.42 144.25 54843.32 88888.00 2013-05-07 20:22:36.125 127 12600.48 144.28 54843.32 88888.00 2013-05-07 20:22:36.250 127 12600.45 144.25 54843.35 88888.00 2013-05-07 20:22:36.375 127 12600.48 144.30 54843.35 88888.00 2013-05-07 20:22:36.500 127 12600.45 144.30 54843.35 88888.00 2013-05-07 20:22:36.625 127 12600.45 144.30 54843.32 88888.00 2013-05-07 20:22:36.750 127 12600.50 144.32 54843.30 88888.00 2013-05-07 20:22:36.875 127 12600.50 144.30 54843.30 88888.00 2013-05-07 20:22:37.000 127 12600.45 144.30 54843.30 88888.00 2013-05-07 20:22:37.125 127 12600.38 144.30 54843.32 88888.00 2013-05-07 20:22:37.250 127 12600.33 144.28 54843.30 88888.00 2013-05-07 20:22:37.375 127 12600.33 144.30 54843.30 88888.00 2013-05-07 20:22:37.500 127 12600.30 144.30 54843.28 88888.00 2013-05-07 20:22:37.625 127 12600.33 144.32 54843.28 88888.00 2013-05-07 20:22:37.750 127 12600.35 144.32 54843.30 88888.00 2013-05-07 20:22:37.875 127 12600.35 144.32 54843.30 88888.00 2013-05-07 20:22:38.000 127 12600.33 144.32 54843.30 88888.00 2013-05-07 20:22:38.125 127 12600.35 144.38 54843.30 88888.00 2013-05-07 20:22:38.250 127 12600.30 144.30 54843.28 88888.00 2013-05-07 20:22:38.375 127 12600.33 144.32 54843.28 88888.00 2013-05-07 20:22:38.500 127 12600.38 144.32 54843.35 88888.00 2013-05-07 20:22:38.625 127 12600.40 144.35 54843.38 88888.00 2013-05-07 20:22:38.750 127 12600.40 144.35 54843.35 88888.00 2013-05-07 20:22:38.875 127 12600.40 144.35 54843.30 88888.00 2013-05-07 20:22:39.000 127 12600.42 144.32 54843.32 88888.00 2013-05-07 20:22:39.125 127 12600.50 144.35 54843.38 88888.00 2013-05-07 20:22:39.250 127 12600.48 144.32 54843.38 88888.00 2013-05-07 20:22:39.375 127 12600.50 144.32 54843.32 88888.00 2013-05-07 20:22:39.500 127 12600.45 144.32 54843.30 88888.00 2013-05-07 20:22:39.625 127 12600.48 144.30 54843.32 88888.00 2013-05-07 20:22:39.750 127 12600.48 144.30 54843.32 88888.00 2013-05-07 20:22:39.875 127 12600.50 144.30 54843.32 88888.00 2013-05-07 20:22:40.000 127 12600.55 144.30 54843.30 88888.00 2013-05-07 20:22:40.125 127 12600.50 144.30 54843.32 88888.00 2013-05-07 20:22:40.250 127 12600.42 144.28 54843.32 88888.00 2013-05-07 20:22:40.375 127 12600.40 144.28 54843.32 88888.00 2013-05-07 20:22:40.500 127 12600.42 144.30 54843.32 88888.00 2013-05-07 20:22:40.625 127 12600.48 144.28 54843.35 88888.00 2013-05-07 20:22:40.750 127 12600.48 144.28 54843.30 88888.00 2013-05-07 20:22:40.875 127 12600.52 144.25 54843.35 88888.00 2013-05-07 20:22:41.000 127 12600.52 144.25 54843.32 88888.00 2013-05-07 20:22:41.125 127 12600.58 144.25 54843.30 88888.00 2013-05-07 20:22:41.250 127 12600.60 144.22 54843.30 88888.00 2013-05-07 20:22:41.375 127 12600.58 144.22 54843.30 88888.00 2013-05-07 20:22:41.500 127 12600.62 144.25 54843.32 88888.00 2013-05-07 20:22:41.625 127 12600.67 144.22 54843.32 88888.00 2013-05-07 20:22:41.750 127 12600.67 144.18 54843.32 88888.00 2013-05-07 20:22:41.875 127 12600.67 144.18 54843.32 88888.00 2013-05-07 20:22:42.000 127 12600.67 144.18 54843.32 88888.00 2013-05-07 20:22:42.125 127 12600.70 144.18 54843.32 88888.00 2013-05-07 20:22:42.250 127 12600.62 144.20 54843.32 88888.00 2013-05-07 20:22:42.375 127 12600.60 144.20 54843.35 88888.00 2013-05-07 20:22:42.500 127 12600.58 144.18 54843.32 88888.00 2013-05-07 20:22:42.625 127 12600.65 144.12 54843.30 88888.00 2013-05-07 20:22:42.750 127 12600.67 144.07 54843.30 88888.00 2013-05-07 20:22:42.875 127 12600.73 144.10 54843.35 88888.00 2013-05-07 20:22:43.000 127 12600.73 144.12 54843.32 88888.00 2013-05-07 20:22:43.125 127 12600.75 144.10 54843.30 88888.00 2013-05-07 20:22:43.250 127 12600.73 144.10 54843.30 88888.00 2013-05-07 20:22:43.375 127 12600.83 144.10 54843.30 88888.00 2013-05-07 20:22:43.500 127 12600.90 144.07 54843.30 88888.00 2013-05-07 20:22:43.625 127 12600.88 144.03 54843.30 88888.00 2013-05-07 20:22:43.750 127 12600.85 143.97 54843.30 88888.00 2013-05-07 20:22:43.875 127 12600.85 143.97 54843.25 88888.00 2013-05-07 20:22:44.000 127 12600.88 144.00 54843.28 88888.00 2013-05-07 20:22:44.125 127 12600.88 143.97 54843.30 88888.00 2013-05-07 20:22:44.250 127 12600.90 143.90 54843.28 88888.00 2013-05-07 20:22:44.375 127 12600.95 143.90 54843.28 88888.00 2013-05-07 20:22:44.500 127 12601.00 143.90 54843.28 88888.00 2013-05-07 20:22:44.625 127 12600.98 143.88 54843.28 88888.00 2013-05-07 20:22:44.750 127 12600.95 143.85 54843.30 88888.00 2013-05-07 20:22:44.875 127 12601.00 143.80 54843.25 88888.00 2013-05-07 20:22:45.000 127 12601.05 143.80 54843.22 88888.00 2013-05-07 20:22:45.125 127 12601.02 143.78 54843.28 88888.00 2013-05-07 20:22:45.250 127 12601.02 143.75 54843.28 88888.00 2013-05-07 20:22:45.375 127 12601.08 143.72 54843.28 88888.00 2013-05-07 20:22:45.500 127 12601.10 143.68 54843.25 88888.00 2013-05-07 20:22:45.625 127 12601.15 143.60 54843.28 88888.00 2013-05-07 20:22:45.750 127 12601.20 143.60 54843.25 88888.00 2013-05-07 20:22:45.875 127 12601.20 143.60 54843.25 88888.00 2013-05-07 20:22:46.000 127 12601.23 143.55 54843.22 88888.00 2013-05-07 20:22:46.125 127 12601.23 143.53 54843.22 88888.00 2013-05-07 20:22:46.250 127 12601.25 143.50 54843.25 88888.00 2013-05-07 20:22:46.375 127 12601.33 143.47 54843.22 88888.00 2013-05-07 20:22:46.500 127 12601.33 143.43 54843.20 88888.00 2013-05-07 20:22:46.625 127 12601.38 143.38 54843.22 88888.00 2013-05-07 20:22:46.750 127 12601.45 143.40 54843.22 88888.00 2013-05-07 20:22:46.875 127 12601.45 143.35 54843.22 88888.00 2013-05-07 20:22:47.000 127 12601.38 143.32 54843.22 88888.00 2013-05-07 20:22:47.125 127 12601.42 143.30 54843.22 88888.00 2013-05-07 20:22:47.250 127 12601.52 143.30 54843.22 88888.00 2013-05-07 20:22:47.375 127 12601.60 143.25 54843.22 88888.00 2013-05-07 20:22:47.500 127 12601.58 143.20 54843.22 88888.00 2013-05-07 20:22:47.625 127 12601.52 143.18 54843.22 88888.00 2013-05-07 20:22:47.750 127 12601.60 143.15 54843.22 88888.00 2013-05-07 20:22:47.875 127 12601.67 143.10 54843.20 88888.00 2013-05-07 20:22:48.000 127 12601.67 143.07 54843.20 88888.00 2013-05-07 20:22:48.125 127 12601.70 143.03 54843.22 88888.00 2013-05-07 20:22:48.250 127 12601.73 142.97 54843.22 88888.00 2013-05-07 20:22:48.375 127 12601.80 142.95 54843.22 88888.00 2013-05-07 20:22:48.500 127 12601.85 142.88 54843.20 88888.00 2013-05-07 20:22:48.625 127 12601.90 142.88 54843.22 88888.00 2013-05-07 20:22:48.750 127 12601.85 142.82 54843.22 88888.00 2013-05-07 20:22:48.875 127 12601.83 142.80 54843.18 88888.00 2013-05-07 20:22:49.000 127 12601.88 142.82 54843.22 88888.00 2013-05-07 20:22:49.125 127 12601.90 142.75 54843.25 88888.00 2013-05-07 20:22:49.250 127 12601.85 142.68 54843.20 88888.00 2013-05-07 20:22:49.375 127 12601.85 142.65 54843.20 88888.00 2013-05-07 20:22:49.500 127 12601.88 142.65 54843.22 88888.00 2013-05-07 20:22:49.625 127 12601.95 142.65 54843.22 88888.00 2013-05-07 20:22:49.750 127 12601.98 142.55 54843.20 88888.00 2013-05-07 20:22:49.875 127 12601.90 142.47 54843.18 88888.00 2013-05-07 20:22:50.000 127 12601.85 142.45 54843.20 88888.00 2013-05-07 20:22:50.125 127 12601.85 142.43 54843.22 88888.00 2013-05-07 20:22:50.250 127 12601.85 142.38 54843.20 88888.00 2013-05-07 20:22:50.375 127 12601.98 142.38 54843.20 88888.00 2013-05-07 20:22:50.500 127 12602.05 142.32 54843.22 88888.00 2013-05-07 20:22:50.625 127 12602.05 142.25 54843.18 88888.00 2013-05-07 20:22:50.750 127 12602.02 142.20 54843.15 88888.00 2013-05-07 20:22:50.875 127 12602.00 142.20 54843.18 88888.00 2013-05-07 20:22:51.000 127 12602.05 142.18 54843.20 88888.00 2013-05-07 20:22:51.125 127 12602.10 142.10 54843.18 88888.00 2013-05-07 20:22:51.250 127 12602.12 142.03 54843.20 88888.00 2013-05-07 20:22:51.375 127 12602.15 142.03 54843.25 88888.00 2013-05-07 20:22:51.500 127 12602.12 142.00 54843.25 88888.00 2013-05-07 20:22:51.625 127 12602.12 141.93 54843.25 88888.00 2013-05-07 20:22:51.750 127 12602.12 141.85 54843.22 88888.00 2013-05-07 20:22:51.875 127 12602.17 141.85 54843.20 88888.00 2013-05-07 20:22:52.000 127 12602.10 141.80 54843.20 88888.00 2013-05-07 20:22:52.125 127 12602.10 141.78 54843.25 88888.00 2013-05-07 20:22:52.250 127 12602.15 141.70 54843.25 88888.00 2013-05-07 20:22:52.375 127 12602.20 141.70 54843.25 88888.00 2013-05-07 20:22:52.500 127 12602.23 141.68 54843.25 88888.00 2013-05-07 20:22:52.625 127 12602.23 141.65 54843.28 88888.00 2013-05-07 20:22:52.750 127 12602.20 141.57 54843.28 88888.00 2013-05-07 20:22:52.875 127 12602.17 141.55 54843.28 88888.00 2013-05-07 20:22:53.000 127 12602.17 141.50 54843.28 88888.00 2013-05-07 20:22:53.125 127 12602.20 141.47 54843.25 88888.00 2013-05-07 20:22:53.250 127 12602.17 141.40 54843.22 88888.00 2013-05-07 20:22:53.375 127 12602.17 141.38 54843.28 88888.00 2013-05-07 20:22:53.500 127 12602.17 141.35 54843.30 88888.00 2013-05-07 20:22:53.625 127 12602.15 141.30 54843.28 88888.00 2013-05-07 20:22:53.750 127 12602.17 141.25 54843.28 88888.00 2013-05-07 20:22:53.875 127 12602.23 141.22 54843.30 88888.00 2013-05-07 20:22:54.000 127 12602.23 141.22 54843.28 88888.00 2013-05-07 20:22:54.125 127 12602.27 141.18 54843.32 88888.00 2013-05-07 20:22:54.250 127 12602.33 141.10 54843.35 88888.00 2013-05-07 20:22:54.375 127 12602.33 141.10 54843.38 88888.00 2013-05-07 20:22:54.500 127 12602.30 141.05 54843.32 88888.00 2013-05-07 20:22:54.625 127 12602.25 141.03 54843.30 88888.00 2013-05-07 20:22:54.750 127 12602.23 140.97 54843.30 88888.00 2013-05-07 20:22:54.875 127 12602.25 140.95 54843.30 88888.00 2013-05-07 20:22:55.000 127 12602.25 140.93 54843.30 88888.00 2013-05-07 20:22:55.125 127 12602.30 140.90 54843.32 88888.00 2013-05-07 20:22:55.250 127 12602.30 140.85 54843.28 88888.00 2013-05-07 20:22:55.375 127 12602.27 140.85 54843.32 88888.00 2013-05-07 20:22:55.500 127 12602.17 140.80 54843.30 88888.00 2013-05-07 20:22:55.625 127 12602.20 140.75 54843.28 88888.00 2013-05-07 20:22:55.750 127 12602.27 140.75 54843.28 88888.00 2013-05-07 20:22:55.875 127 12602.33 140.68 54843.28 88888.00 2013-05-07 20:22:56.000 127 12602.38 140.65 54843.28 88888.00 2013-05-07 20:22:56.125 127 12602.38 140.65 54843.30 88888.00 2013-05-07 20:22:56.250 127 12602.35 140.60 54843.32 88888.00 2013-05-07 20:22:56.375 127 12602.35 140.57 54843.32 88888.00 2013-05-07 20:22:56.500 127 12602.30 140.55 54843.32 88888.00 2013-05-07 20:22:56.625 127 12602.30 140.50 54843.30 88888.00 2013-05-07 20:22:56.750 127 12602.25 140.47 54843.28 88888.00 2013-05-07 20:22:56.875 127 12602.20 140.47 54843.32 88888.00 2013-05-07 20:22:57.000 127 12602.23 140.43 54843.28 88888.00 2013-05-07 20:22:57.125 127 12602.30 140.38 54843.30 88888.00 2013-05-07 20:22:57.250 127 12602.33 140.38 54843.30 88888.00 2013-05-07 20:22:57.375 127 12602.33 140.32 54843.28 88888.00 2013-05-07 20:22:57.500 127 12602.27 140.28 54843.28 88888.00 2013-05-07 20:22:57.625 127 12602.27 140.28 54843.28 88888.00 2013-05-07 20:22:57.750 127 12602.27 140.28 54843.30 88888.00 2013-05-07 20:22:57.875 127 12602.30 140.28 54843.30 88888.00 2013-05-07 20:22:58.000 127 12602.30 140.25 54843.32 88888.00 2013-05-07 20:22:58.125 127 12602.30 140.20 54843.30 88888.00 2013-05-07 20:22:58.250 127 12602.25 140.12 54843.30 88888.00 2013-05-07 20:22:58.375 127 12602.23 140.15 54843.30 88888.00 2013-05-07 20:22:58.500 127 12602.20 140.20 54843.35 88888.00 2013-05-07 20:22:58.625 127 12602.20 140.18 54843.35 88888.00 2013-05-07 20:22:58.750 127 12602.23 140.12 54843.32 88888.00 2013-05-07 20:22:58.875 127 12602.20 140.12 54843.28 88888.00 2013-05-07 20:22:59.000 127 12602.25 140.10 54843.25 88888.00 2013-05-07 20:22:59.125 127 12602.23 140.07 54843.28 88888.00 2013-05-07 20:22:59.250 127 12602.20 140.05 54843.28 88888.00 2013-05-07 20:22:59.375 127 12602.23 140.07 54843.28 88888.00 2013-05-07 20:22:59.500 127 12602.20 140.05 54843.32 88888.00 2013-05-07 20:22:59.625 127 12602.17 140.05 54843.35 88888.00 2013-05-07 20:22:59.750 127 12602.15 140.05 54843.30 88888.00 2013-05-07 20:22:59.875 127 12602.15 140.05 54843.28 88888.00 2013-05-07 20:23:00.000 127 12602.12 140.03 54843.28 88888.00 2013-05-07 20:23:00.125 127 12602.17 140.03 54843.30 88888.00 2013-05-07 20:23:00.250 127 12602.17 140.00 54843.35 88888.00 2013-05-07 20:23:00.375 127 12602.23 139.97 54843.32 88888.00 2013-05-07 20:23:00.500 127 12602.25 139.97 54843.30 88888.00 2013-05-07 20:23:00.625 127 12602.23 140.00 54843.32 88888.00 2013-05-07 20:23:00.750 127 12602.20 139.95 54843.32 88888.00 2013-05-07 20:23:00.875 127 12602.20 139.95 54843.30 88888.00 2013-05-07 20:23:01.000 127 12602.25 139.93 54843.28 88888.00 2013-05-07 20:23:01.125 127 12602.23 139.93 54843.30 88888.00 2013-05-07 20:23:01.250 127 12602.15 139.95 54843.30 88888.00 2013-05-07 20:23:01.375 127 12602.12 139.95 54843.28 88888.00 2013-05-07 20:23:01.500 127 12602.15 139.97 54843.28 88888.00 2013-05-07 20:23:01.625 127 12602.23 139.95 54843.28 88888.00 2013-05-07 20:23:01.750 127 12602.33 139.97 54843.32 88888.00 2013-05-07 20:23:01.875 127 12602.38 140.03 54843.32 88888.00 2013-05-07 20:23:02.000 127 12602.35 140.03 54843.30 88888.00 2013-05-07 20:23:02.125 127 12602.30 140.00 54843.28 88888.00 2013-05-07 20:23:02.250 127 12602.23 139.97 54843.28 88888.00 2013-05-07 20:23:02.375 127 12602.17 140.03 54843.25 88888.00 2013-05-07 20:23:02.500 127 12602.08 140.03 54843.25 88888.00 2013-05-07 20:23:02.625 127 12602.12 140.00 54843.25 88888.00 2013-05-07 20:23:02.750 127 12602.20 140.03 54843.25 88888.00 2013-05-07 20:23:02.875 127 12602.17 140.05 54843.25 88888.00 2013-05-07 20:23:03.000 127 12602.15 140.03 54843.25 88888.00 2013-05-07 20:23:03.125 127 12602.20 140.07 54843.28 88888.00 2013-05-07 20:23:03.250 127 12602.25 140.05 54843.25 88888.00 2013-05-07 20:23:03.375 127 12602.23 140.07 54843.20 88888.00 2013-05-07 20:23:03.500 127 12602.17 140.10 54843.18 88888.00 2013-05-07 20:23:03.625 127 12602.17 140.12 54843.20 88888.00 2013-05-07 20:23:03.750 127 12602.20 140.15 54843.22 88888.00 2013-05-07 20:23:03.875 127 12602.25 140.15 54843.22 88888.00 2013-05-07 20:23:04.000 127 12602.17 140.20 54843.18 88888.00 2013-05-07 20:23:04.125 127 12602.10 140.25 54843.20 88888.00 2013-05-07 20:23:04.250 127 12602.10 140.22 54843.20 88888.00 2013-05-07 20:23:04.375 127 12602.12 140.22 54843.18 88888.00 2013-05-07 20:23:04.500 127 12602.15 140.28 54843.15 88888.00 2013-05-07 20:23:04.625 127 12602.20 140.32 54843.12 88888.00 2013-05-07 20:23:04.750 127 12602.25 140.35 54843.12 88888.00 2013-05-07 20:23:04.875 127 12602.20 140.35 54843.12 88888.00 2013-05-07 20:23:05.000 127 12602.20 140.35 54843.15 88888.00 2013-05-07 20:23:05.125 127 12602.20 140.40 54843.15 88888.00 2013-05-07 20:23:05.250 127 12602.12 140.38 54843.10 88888.00 2013-05-07 20:23:05.375 127 12602.10 140.40 54843.07 88888.00 2013-05-07 20:23:05.500 127 12602.12 140.47 54843.10 88888.00 2013-05-07 20:23:05.625 127 12602.12 140.50 54843.12 88888.00 2013-05-07 20:23:05.750 127 12602.17 140.50 54843.10 88888.00 2013-05-07 20:23:05.875 127 12602.17 140.55 54843.10 88888.00 2013-05-07 20:23:06.000 127 12602.17 140.57 54843.07 88888.00 2013-05-07 20:23:06.125 127 12602.15 140.62 54843.07 88888.00 2013-05-07 20:23:06.250 127 12602.10 140.62 54843.05 88888.00 2013-05-07 20:23:06.375 127 12602.12 140.62 54843.03 88888.00 2013-05-07 20:23:06.500 127 12602.12 140.68 54843.05 88888.00 2013-05-07 20:23:06.625 127 12602.08 140.72 54843.03 88888.00 2013-05-07 20:23:06.750 127 12602.10 140.80 54843.05 88888.00 2013-05-07 20:23:06.875 127 12602.10 140.82 54843.05 88888.00 2013-05-07 20:23:07.000 127 12602.10 140.82 54843.05 88888.00 2013-05-07 20:23:07.125 127 12602.08 140.82 54843.03 88888.00 2013-05-07 20:23:07.250 127 12602.02 140.88 54843.05 88888.00 2013-05-07 20:23:07.375 127 12601.98 140.93 54843.03 88888.00 2013-05-07 20:23:07.500 127 12601.98 140.97 54843.05 88888.00 2013-05-07 20:23:07.625 127 12602.00 141.03 54843.05 88888.00 2013-05-07 20:23:07.750 127 12601.98 141.05 54843.00 88888.00 2013-05-07 20:23:07.875 127 12602.00 141.07 54842.97 88888.00 2013-05-07 20:23:08.000 127 12601.98 141.07 54842.93 88888.00 2013-05-07 20:23:08.125 127 12601.92 141.10 54842.93 88888.00 2013-05-07 20:23:08.250 127 12601.88 141.18 54842.95 88888.00 2013-05-07 20:23:08.375 127 12601.88 141.22 54842.97 88888.00 2013-05-07 20:23:08.500 127 12601.90 141.25 54842.95 88888.00 2013-05-07 20:23:08.625 127 12601.95 141.28 54842.93 88888.00 2013-05-07 20:23:08.750 127 12601.92 141.30 54842.93 88888.00 2013-05-07 20:23:08.875 127 12601.98 141.32 54842.93 88888.00 2013-05-07 20:23:09.000 127 12602.00 141.38 54842.93 88888.00 2013-05-07 20:23:09.125 127 12601.95 141.43 54842.90 88888.00 2013-05-07 20:23:09.250 127 12601.92 141.47 54842.93 88888.00 2013-05-07 20:23:09.375 127 12602.00 141.57 54842.93 88888.00 2013-05-07 20:23:09.500 127 12602.00 141.60 54842.88 88888.00 2013-05-07 20:23:09.625 127 12601.95 141.60 54842.85 88888.00 2013-05-07 20:23:09.750 127 12601.95 141.65 54842.88 88888.00 2013-05-07 20:23:09.875 127 12601.98 141.68 54842.85 88888.00 2013-05-07 20:23:10.000 127 12602.00 141.70 54842.85 88888.00 2013-05-07 20:23:10.125 127 12602.00 141.78 54842.85 88888.00 2013-05-07 20:23:10.250 127 12602.00 141.82 54842.85 88888.00 2013-05-07 20:23:10.375 127 12602.00 141.85 54842.88 88888.00 2013-05-07 20:23:10.500 127 12601.95 141.88 54842.82 88888.00 2013-05-07 20:23:10.625 127 12601.95 141.88 54842.80 88888.00 2013-05-07 20:23:10.750 127 12602.00 141.93 54842.82 88888.00 2013-05-07 20:23:10.875 127 12601.95 142.05 54842.80 88888.00 2013-05-07 20:23:11.000 127 12601.90 142.07 54842.82 88888.00 2013-05-07 20:23:11.125 127 12601.92 142.10 54842.82 88888.00 2013-05-07 20:23:11.250 127 12601.90 142.12 54842.78 88888.00 2013-05-07 20:23:11.375 127 12601.85 142.18 54842.75 88888.00 2013-05-07 20:23:11.500 127 12601.80 142.22 54842.72 88888.00 2013-05-07 20:23:11.625 127 12601.83 142.25 54842.72 88888.00 2013-05-07 20:23:11.750 127 12601.85 142.28 54842.70 88888.00 2013-05-07 20:23:11.875 127 12601.85 142.35 54842.70 88888.00 2013-05-07 20:23:12.000 127 12601.85 142.40 54842.70 88888.00 2013-05-07 20:23:12.125 127 12601.85 142.38 54842.68 88888.00 2013-05-07 20:23:12.250 127 12601.85 142.40 54842.65 88888.00 2013-05-07 20:23:12.375 127 12601.88 142.47 54842.65 88888.00 2013-05-07 20:23:12.500 127 12601.85 142.47 54842.65 88888.00 2013-05-07 20:23:12.625 127 12601.85 142.50 54842.65 88888.00 2013-05-07 20:23:12.750 127 12601.80 142.53 54842.65 88888.00 2013-05-07 20:23:12.875 127 12601.85 142.57 54842.60 88888.00 2013-05-07 20:23:13.000 127 12601.83 142.60 54842.60 88888.00 2013-05-07 20:23:13.125 127 12601.83 142.62 54842.57 88888.00 2013-05-07 20:23:13.250 127 12601.83 142.70 54842.60 88888.00 2013-05-07 20:23:13.375 127 12601.83 142.75 54842.62 88888.00 2013-05-07 20:23:13.500 127 12601.85 142.75 54842.57 88888.00 2013-05-07 20:23:13.625 127 12601.90 142.72 54842.57 88888.00 2013-05-07 20:23:13.750 127 12601.90 142.78 54842.55 88888.00 2013-05-07 20:23:13.875 127 12601.98 142.80 54842.53 88888.00 2013-05-07 20:23:14.000 127 12601.95 142.82 54842.50 88888.00 2013-05-07 20:23:14.125 127 12601.92 142.88 54842.53 88888.00 2013-05-07 20:23:14.250 127 12601.95 142.88 54842.50 88888.00 2013-05-07 20:23:14.375 127 12602.05 142.88 54842.47 88888.00 2013-05-07 20:23:14.500 127 12602.08 142.90 54842.47 88888.00 2013-05-07 20:23:14.625 127 12602.10 142.90 54842.47 88888.00 2013-05-07 20:23:14.750 127 12602.12 142.93 54842.45 88888.00 2013-05-07 20:23:14.875 127 12602.15 142.95 54842.45 88888.00 2013-05-07 20:23:15.000 127 12602.17 142.97 54842.43 88888.00 2013-05-07 20:23:15.125 127 12602.20 142.95 54842.43 88888.00 2013-05-07 20:23:15.250 127 12602.25 142.93 54842.38 88888.00 2013-05-07 20:23:15.375 127 12602.27 142.93 54842.35 88888.00 2013-05-07 20:23:15.500 127 12602.35 142.93 54842.38 88888.00 2013-05-07 20:23:15.625 127 12602.35 142.93 54842.38 88888.00 2013-05-07 20:23:15.750 127 12602.30 142.93 54842.35 88888.00 2013-05-07 20:23:15.875 127 12602.30 142.90 54842.32 88888.00 2013-05-07 20:23:16.000 127 12602.27 142.90 54842.28 88888.00 2013-05-07 20:23:16.125 127 12602.35 142.88 54842.28 88888.00 2013-05-07 20:23:16.250 127 12602.42 142.82 54842.30 88888.00 2013-05-07 20:23:16.375 127 12602.40 142.85 54842.28 88888.00 2013-05-07 20:23:16.500 127 12602.40 142.82 54842.25 88888.00 2013-05-07 20:23:16.625 127 12602.42 142.80 54842.22 88888.00 2013-05-07 20:23:16.750 127 12602.45 142.78 54842.25 88888.00 2013-05-07 20:23:16.875 127 12602.42 142.78 54842.22 88888.00 2013-05-07 20:23:17.000 127 12602.42 142.72 54842.22 88888.00 2013-05-07 20:23:17.125 127 12602.45 142.72 54842.22 88888.00 2013-05-07 20:23:17.250 127 12602.45 142.70 54842.20 88888.00 2013-05-07 20:23:17.375 127 12602.48 142.70 54842.20 88888.00 2013-05-07 20:23:17.500 127 12602.50 142.68 54842.18 88888.00 2013-05-07 20:23:17.625 127 12602.48 142.65 54842.18 88888.00 2013-05-07 20:23:17.750 127 12602.42 142.57 54842.15 88888.00 2013-05-07 20:23:17.875 127 12602.42 142.57 54842.18 88888.00 2013-05-07 20:23:18.000 127 12602.42 142.55 54842.15 88888.00 2013-05-07 20:23:18.125 127 12602.48 142.50 54842.18 88888.00 2013-05-07 20:23:18.250 127 12602.48 142.45 54842.15 88888.00 2013-05-07 20:23:18.375 127 12602.45 142.45 54842.18 88888.00 2013-05-07 20:23:18.500 127 12602.40 142.45 54842.15 88888.00 2013-05-07 20:23:18.625 127 12602.42 142.43 54842.18 88888.00 2013-05-07 20:23:18.750 127 12602.42 142.40 54842.20 88888.00 2013-05-07 20:23:18.875 127 12602.38 142.35 54842.18 88888.00 2013-05-07 20:23:19.000 127 12602.35 142.35 54842.20 88888.00 2013-05-07 20:23:19.125 127 12602.40 142.35 54842.22 88888.00 2013-05-07 20:23:19.250 127 12602.42 142.30 54842.20 88888.00 2013-05-07 20:23:19.375 127 12602.42 142.25 54842.25 88888.00 2013-05-07 20:23:19.500 127 12602.42 142.25 54842.28 88888.00 2013-05-07 20:23:19.625 127 12602.38 142.25 54842.25 88888.00 2013-05-07 20:23:19.750 127 12602.38 142.25 54842.28 88888.00 2013-05-07 20:23:19.875 127 12602.40 142.22 54842.30 88888.00 2013-05-07 20:23:20.000 127 12602.40 142.20 54842.30 88888.00 2013-05-07 20:23:20.125 127 12602.35 142.18 54842.32 88888.00 2013-05-07 20:23:20.250 127 12602.35 142.12 54842.32 88888.00 2013-05-07 20:23:20.375 127 12602.33 142.12 54842.32 88888.00 2013-05-07 20:23:20.500 127 12602.30 142.07 54842.30 88888.00 2013-05-07 20:23:20.625 127 12602.30 142.10 54842.35 88888.00 2013-05-07 20:23:20.750 127 12602.30 142.07 54842.38 88888.00 2013-05-07 20:23:20.875 127 12602.33 142.07 54842.40 88888.00 2013-05-07 20:23:21.000 127 12602.30 142.03 54842.40 88888.00 2013-05-07 20:23:21.125 127 12602.33 142.03 54842.43 88888.00 2013-05-07 20:23:21.250 127 12602.27 142.00 54842.45 88888.00 2013-05-07 20:23:21.375 127 12602.27 141.97 54842.47 88888.00 2013-05-07 20:23:21.500 127 12602.30 141.95 54842.47 88888.00 2013-05-07 20:23:21.625 127 12602.35 141.93 54842.50 88888.00 2013-05-07 20:23:21.750 127 12602.33 141.93 54842.53 88888.00 2013-05-07 20:23:21.875 127 12602.30 141.90 54842.57 88888.00 2013-05-07 20:23:22.000 127 12602.33 141.85 54842.55 88888.00 2013-05-07 20:23:22.125 127 12602.35 141.78 54842.60 88888.00 2013-05-07 20:23:22.250 127 12602.33 141.75 54842.60 88888.00 2013-05-07 20:23:22.375 127 12602.33 141.75 54842.60 88888.00 2013-05-07 20:23:22.500 127 12602.35 141.75 54842.60 88888.00 2013-05-07 20:23:22.625 127 12602.40 141.65 54842.62 88888.00 2013-05-07 20:23:22.750 127 12602.40 141.60 54842.65 88888.00 2013-05-07 20:23:22.875 127 12602.42 141.60 54842.62 88888.00 2013-05-07 20:23:23.000 127 12602.45 141.55 54842.62 88888.00 2013-05-07 20:23:23.125 127 12602.45 141.53 54842.68 88888.00 2013-05-07 20:23:23.250 127 12602.45 141.47 54842.65 88888.00 2013-05-07 20:23:23.375 127 12602.45 141.43 54842.70 88888.00 2013-05-07 20:23:23.500 127 12602.42 141.38 54842.70 88888.00 2013-05-07 20:23:23.625 127 12602.48 141.32 54842.70 88888.00 2013-05-07 20:23:23.750 127 12602.48 141.30 54842.75 88888.00 2013-05-07 20:23:23.875 127 12602.45 141.25 54842.78 88888.00 2013-05-07 20:23:24.000 127 12602.38 141.18 54842.75 88888.00 2013-05-07 20:23:24.125 127 12602.40 141.15 54842.78 88888.00 2013-05-07 20:23:24.250 127 12602.48 141.10 54842.78 88888.00 2013-05-07 20:23:24.375 127 12602.55 141.07 54842.82 88888.00 2013-05-07 20:23:24.500 127 12602.58 140.97 54842.82 88888.00 2013-05-07 20:23:24.625 127 12602.58 140.88 54842.82 88888.00 2013-05-07 20:23:24.750 127 12602.58 140.88 54842.88 88888.00 2013-05-07 20:23:24.875 127 12602.55 140.85 54842.85 88888.00 2013-05-07 20:23:25.000 127 12602.62 140.80 54842.82 88888.00 2013-05-07 20:23:25.125 127 12602.65 140.70 54842.82 88888.00 2013-05-07 20:23:25.250 127 12602.62 140.65 54842.85 88888.00 2013-05-07 20:23:25.375 127 12602.65 140.65 54842.90 88888.00 2013-05-07 20:23:25.500 127 12602.67 140.55 54842.90 88888.00 2013-05-07 20:23:25.625 127 12602.70 140.45 54842.93 88888.00 2013-05-07 20:23:25.750 127 12602.67 140.40 54842.90 88888.00 2013-05-07 20:23:25.875 127 12602.65 140.38 54842.93 88888.00 2013-05-07 20:23:26.000 127 12602.67 140.30 54842.90 88888.00 2013-05-07 20:23:26.125 127 12602.65 140.25 54842.93 88888.00 2013-05-07 20:23:26.250 127 12602.65 140.18 54842.97 88888.00 2013-05-07 20:23:26.375 127 12602.70 140.12 54842.97 88888.00 2013-05-07 20:23:26.500 127 12602.77 140.07 54842.97 88888.00 2013-05-07 20:23:26.625 127 12602.77 140.03 54842.97 88888.00 2013-05-07 20:23:26.750 127 12602.80 139.97 54842.93 88888.00 2013-05-07 20:23:26.875 127 12602.80 139.90 54842.90 88888.00 2013-05-07 20:23:27.000 127 12602.83 139.88 54842.93 88888.00 2013-05-07 20:23:27.125 127 12602.80 139.80 54842.95 88888.00 2013-05-07 20:23:27.250 127 12602.80 139.75 54842.95 88888.00 2013-05-07 20:23:27.375 127 12602.85 139.72 54842.97 88888.00 2013-05-07 20:23:27.500 127 12602.90 139.65 54842.95 88888.00 2013-05-07 20:23:27.625 127 12602.85 139.60 54842.95 88888.00 2013-05-07 20:23:27.750 127 12602.77 139.55 54842.90 88888.00 2013-05-07 20:23:27.875 127 12602.80 139.50 54842.90 88888.00 2013-05-07 20:23:28.000 127 12602.80 139.43 54842.90 88888.00 2013-05-07 20:23:28.125 127 12602.83 139.32 54842.93 88888.00 2013-05-07 20:23:28.250 127 12602.80 139.28 54842.93 88888.00 2013-05-07 20:23:28.375 127 12602.83 139.28 54842.97 88888.00 2013-05-07 20:23:28.500 127 12602.85 139.20 54842.93 88888.00 2013-05-07 20:23:28.625 127 12602.88 139.15 54842.95 88888.00 2013-05-07 20:23:28.750 127 12602.85 139.12 54842.95 88888.00 2013-05-07 20:23:28.875 127 12602.88 139.05 54842.97 88888.00 2013-05-07 20:23:29.000 127 12602.98 138.95 54842.95 88888.00 2013-05-07 20:23:29.125 127 12602.98 138.93 54842.95 88888.00 2013-05-07 20:23:29.250 127 12603.02 138.85 54842.97 88888.00 2013-05-07 20:23:29.375 127 12603.02 138.80 54842.95 88888.00 2013-05-07 20:23:29.500 127 12603.00 138.78 54842.93 88888.00 2013-05-07 20:23:29.625 127 12603.05 138.72 54842.95 88888.00 2013-05-07 20:23:29.750 127 12603.02 138.68 54842.97 88888.00 2013-05-07 20:23:29.875 127 12602.95 138.60 54842.95 88888.00 2013-05-07 20:23:30.000 127 12602.90 138.60 54842.97 88888.00 2013-05-07 20:23:30.125 127 12602.95 138.55 54842.97 88888.00 2013-05-07 20:23:30.250 127 12602.95 138.50 54843.00 88888.00 2013-05-07 20:23:30.375 127 12602.95 138.50 54843.03 88888.00 2013-05-07 20:23:30.500 127 12602.92 138.45 54843.00 88888.00 2013-05-07 20:23:30.625 127 12602.95 138.35 54842.97 88888.00 2013-05-07 20:23:30.750 127 12602.95 138.32 54842.90 88888.00 2013-05-07 20:23:30.875 127 12602.95 138.32 54842.93 88888.00 2013-05-07 20:23:31.000 127 12602.95 138.28 54842.95 88888.00 2013-05-07 20:23:31.125 127 12602.95 138.25 54842.97 88888.00 2013-05-07 20:23:31.250 127 12602.98 138.25 54843.00 88888.00 2013-05-07 20:23:31.375 127 12603.02 138.22 54842.97 88888.00 2013-05-07 20:23:31.500 127 12602.95 138.22 54842.95 88888.00 2013-05-07 20:23:31.625 127 12602.92 138.18 54842.95 88888.00 2013-05-07 20:23:31.750 127 12602.92 138.10 54842.97 88888.00 2013-05-07 20:23:31.875 127 12602.95 138.07 54843.00 88888.00 2013-05-07 20:23:32.000 127 12602.95 138.05 54843.00 88888.00 2013-05-07 20:23:32.125 127 12602.95 138.03 54842.97 88888.00 2013-05-07 20:23:32.250 127 12602.85 137.97 54842.95 88888.00 2013-05-07 20:23:32.375 127 12602.88 137.97 54842.95 88888.00 2013-05-07 20:23:32.500 127 12602.95 137.97 54842.90 88888.00 2013-05-07 20:23:32.625 127 12603.00 137.95 54842.93 88888.00 2013-05-07 20:23:32.750 127 12603.05 137.90 54842.95 88888.00 2013-05-07 20:23:32.875 127 12603.08 137.90 54842.95 88888.00 2013-05-07 20:23:33.000 127 12603.00 137.88 54842.93 88888.00 2013-05-07 20:23:33.125 127 12602.92 137.88 54842.95 88888.00 2013-05-07 20:23:33.250 127 12602.90 137.88 54842.95 88888.00 2013-05-07 20:23:33.375 127 12602.90 137.88 54842.97 88888.00 2013-05-07 20:23:33.500 127 12602.95 137.82 54842.95 88888.00 2013-05-07 20:23:33.625 127 12602.98 137.82 54842.93 88888.00 2013-05-07 20:23:33.750 127 12603.00 137.82 54842.93 88888.00 2013-05-07 20:23:33.875 127 12602.98 137.85 54842.95 88888.00 2013-05-07 20:23:34.000 127 12602.90 137.85 54842.95 88888.00 2013-05-07 20:23:34.125 127 12602.90 137.85 54842.93 88888.00 2013-05-07 20:23:34.250 127 12602.92 137.80 54842.95 88888.00 2013-05-07 20:23:34.375 127 12603.00 137.82 54842.93 88888.00 2013-05-07 20:23:34.500 127 12603.00 137.85 54842.93 88888.00 2013-05-07 20:23:34.625 127 12602.98 137.85 54842.90 88888.00 2013-05-07 20:23:34.750 127 12602.90 137.88 54842.93 88888.00 2013-05-07 20:23:34.875 127 12602.85 137.88 54842.93 88888.00 2013-05-07 20:23:35.000 127 12602.85 137.90 54842.90 88888.00 2013-05-07 20:23:35.125 127 12602.88 137.90 54842.95 88888.00 2013-05-07 20:23:35.250 127 12602.83 137.93 54842.93 88888.00 2013-05-07 20:23:35.375 127 12602.75 137.93 54842.90 88888.00 2013-05-07 20:23:35.500 127 12602.77 137.95 54842.88 88888.00 2013-05-07 20:23:35.625 127 12602.77 137.93 54842.90 88888.00 2013-05-07 20:23:35.750 127 12602.83 137.97 54842.93 88888.00 2013-05-07 20:23:35.875 127 12602.88 138.00 54842.88 88888.00 2013-05-07 20:23:36.000 127 12602.83 138.00 54842.88 88888.00 2013-05-07 20:23:36.125 127 12602.75 138.03 54842.88 88888.00 2013-05-07 20:23:36.250 127 12602.75 138.07 54842.90 88888.00 2013-05-07 20:23:36.375 127 12602.77 138.10 54842.88 88888.00 2013-05-07 20:23:36.500 127 12602.80 138.07 54842.88 88888.00 2013-05-07 20:23:36.625 127 12602.85 138.10 54842.85 88888.00 2013-05-07 20:23:36.750 127 12602.85 138.15 54842.85 88888.00 2013-05-07 20:23:36.875 127 12602.75 138.20 54842.88 88888.00 2013-05-07 20:23:37.000 127 12602.70 138.20 54842.85 88888.00 2013-05-07 20:23:37.125 127 12602.67 138.22 54842.82 88888.00 2013-05-07 20:23:37.250 127 12602.70 138.28 54842.82 88888.00 2013-05-07 20:23:37.375 127 12602.75 138.30 54842.78 88888.00 2013-05-07 20:23:37.500 127 12602.75 138.35 54842.82 88888.00 2013-05-07 20:23:37.625 127 12602.77 138.38 54842.82 88888.00 2013-05-07 20:23:37.750 127 12602.80 138.38 54842.78 88888.00 2013-05-07 20:23:37.875 127 12602.75 138.45 54842.75 88888.00 2013-05-07 20:23:38.000 127 12602.80 138.50 54842.72 88888.00 2013-05-07 20:23:38.125 127 12602.75 138.50 54842.75 88888.00 2013-05-07 20:23:38.250 127 12602.70 138.55 54842.72 88888.00 2013-05-07 20:23:38.375 127 12602.73 138.62 54842.75 88888.00 2013-05-07 20:23:38.500 127 12602.73 138.70 54842.72 88888.00 2013-05-07 20:23:38.625 127 12602.73 138.72 54842.70 88888.00 2013-05-07 20:23:38.750 127 12602.73 138.75 54842.70 88888.00 2013-05-07 20:23:38.875 127 12602.67 138.80 54842.68 88888.00 2013-05-07 20:23:39.000 127 12602.73 138.88 54842.62 88888.00 2013-05-07 20:23:39.125 127 12602.73 138.93 54842.62 88888.00 2013-05-07 20:23:39.250 127 12602.73 139.03 54842.65 88888.00 2013-05-07 20:23:39.375 127 12602.73 139.07 54842.65 88888.00 2013-05-07 20:23:39.500 127 12602.80 139.10 54842.65 88888.00 2013-05-07 20:23:39.625 127 12602.88 139.15 54842.57 88888.00 2013-05-07 20:23:39.750 127 12602.85 139.22 54842.62 88888.00 2013-05-07 20:23:39.875 127 12602.85 139.28 54842.60 88888.00 2013-05-07 20:23:40.000 127 12602.85 139.30 54842.55 88888.00 2013-05-07 20:23:40.125 127 12602.85 139.35 54842.57 88888.00 2013-05-07 20:23:40.250 127 12602.83 139.43 54842.57 88888.00 2013-05-07 20:23:40.375 127 12602.80 139.47 54842.55 88888.00 2013-05-07 20:23:40.500 127 12602.85 139.53 54842.55 88888.00 2013-05-07 20:23:40.625 127 12602.90 139.60 54842.53 88888.00 2013-05-07 20:23:40.750 127 12602.90 139.62 54842.50 88888.00 2013-05-07 20:23:40.875 127 12602.88 139.68 54842.47 88888.00 2013-05-07 20:23:41.000 127 12602.92 139.72 54842.47 88888.00 2013-05-07 20:23:41.125 127 12602.92 139.80 54842.45 88888.00 2013-05-07 20:23:41.250 127 12602.92 139.85 54842.45 88888.00 2013-05-07 20:23:41.375 127 12602.90 139.88 54842.43 88888.00 2013-05-07 20:23:41.500 127 12602.90 139.95 54842.40 88888.00 2013-05-07 20:23:41.625 127 12602.90 140.03 54842.43 88888.00 2013-05-07 20:23:41.750 127 12602.95 140.07 54842.40 88888.00 2013-05-07 20:23:41.875 127 12603.00 140.15 54842.43 88888.00 2013-05-07 20:23:42.000 127 12603.00 140.22 54842.40 88888.00 2013-05-07 20:23:42.125 127 12603.05 140.30 54842.40 88888.00 2013-05-07 20:23:42.250 127 12603.05 140.35 54842.40 88888.00 2013-05-07 20:23:42.375 127 12603.08 140.40 54842.40 88888.00 2013-05-07 20:23:42.500 127 12603.17 140.45 54842.38 88888.00 2013-05-07 20:23:42.625 127 12603.25 140.50 54842.35 88888.00 2013-05-07 20:23:42.750 127 12603.23 140.55 54842.32 88888.00 2013-05-07 20:23:42.875 127 12603.23 140.62 54842.30 88888.00 2013-05-07 20:23:43.000 127 12603.27 140.70 54842.28 88888.00 2013-05-07 20:23:43.125 127 12603.27 140.78 54842.32 88888.00 2013-05-07 20:23:43.250 127 12603.27 140.82 54842.30 88888.00 2013-05-07 20:23:43.375 127 12603.33 140.88 54842.25 88888.00 2013-05-07 20:23:43.500 127 12603.40 140.93 54842.28 88888.00 2013-05-07 20:23:43.625 127 12603.48 141.00 54842.28 88888.00 2013-05-07 20:23:43.750 127 12603.55 141.05 54842.25 88888.00 2013-05-07 20:23:43.875 127 12603.58 141.10 54842.28 88888.00 2013-05-07 20:23:44.000 127 12603.58 141.15 54842.22 88888.00 2013-05-07 20:23:44.125 127 12603.58 141.18 54842.22 88888.00 2013-05-07 20:23:44.250 127 12603.52 141.20 54842.18 88888.00 2013-05-07 20:23:44.375 127 12603.55 141.25 54842.18 88888.00 2013-05-07 20:23:44.500 127 12603.60 141.32 54842.15 88888.00 2013-05-07 20:23:44.625 127 12603.67 141.38 54842.18 88888.00 2013-05-07 20:23:44.750 127 12603.75 141.43 54842.15 88888.00 2013-05-07 20:23:44.875 127 12603.85 141.47 54842.15 88888.00 2013-05-07 20:23:45.000 127 12603.95 141.55 54842.10 88888.00 2013-05-07 20:23:45.125 127 12603.95 141.57 54842.12 88888.00 2013-05-07 20:23:45.250 127 12604.00 141.62 54842.10 88888.00 2013-05-07 20:23:45.375 127 12604.02 141.68 54842.10 88888.00 2013-05-07 20:23:45.500 127 12604.00 141.70 54842.07 88888.00 2013-05-07 20:23:45.625 127 12604.02 141.75 54842.10 88888.00 2013-05-07 20:23:45.750 127 12604.05 141.78 54842.03 88888.00 2013-05-07 20:23:45.875 127 12604.12 141.82 54842.03 88888.00 2013-05-07 20:23:46.000 127 12604.20 141.82 54841.97 88888.00 2013-05-07 20:23:46.125 127 12604.25 141.88 54842.00 88888.00 2013-05-07 20:23:46.250 127 12604.25 141.90 54842.00 88888.00 2013-05-07 20:23:46.375 127 12604.33 142.00 54842.03 88888.00 2013-05-07 20:23:46.500 127 12604.33 142.05 54842.00 88888.00 2013-05-07 20:23:46.625 127 12604.33 142.05 54841.97 88888.00 2013-05-07 20:23:46.750 127 12604.38 142.05 54841.97 88888.00 2013-05-07 20:23:46.875 127 12604.45 142.05 54841.95 88888.00 2013-05-07 20:23:47.000 127 12604.55 142.12 54841.95 88888.00 2013-05-07 20:23:47.125 127 12604.60 142.15 54841.90 88888.00 2013-05-07 20:23:47.250 127 12604.62 142.15 54841.90 88888.00 2013-05-07 20:23:47.375 127 12604.70 142.18 54841.90 88888.00 2013-05-07 20:23:47.500 127 12604.75 142.22 54841.90 88888.00 2013-05-07 20:23:47.625 127 12604.75 142.25 54841.88 88888.00 2013-05-07 20:23:47.750 127 12604.77 142.28 54841.85 88888.00 2013-05-07 20:23:47.875 127 12604.85 142.28 54841.85 88888.00 2013-05-07 20:23:48.000 127 12604.90 142.35 54841.85 88888.00 2013-05-07 20:23:48.125 127 12604.90 142.38 54841.85 88888.00 2013-05-07 20:23:48.250 127 12604.90 142.38 54841.82 88888.00 2013-05-07 20:23:48.375 127 12605.00 142.38 54841.82 88888.00 2013-05-07 20:23:48.500 127 12605.10 142.38 54841.82 88888.00 2013-05-07 20:23:48.625 127 12605.12 142.40 54841.80 88888.00 2013-05-07 20:23:48.750 127 12605.08 142.45 54841.82 88888.00 2013-05-07 20:23:48.875 127 12605.10 142.45 54841.82 88888.00 2013-05-07 20:23:49.000 127 12605.08 142.45 54841.80 88888.00 2013-05-07 20:23:49.125 127 12605.08 142.47 54841.82 88888.00 2013-05-07 20:23:49.250 127 12605.12 142.45 54841.80 88888.00 2013-05-07 20:23:49.375 127 12605.20 142.47 54841.80 88888.00 2013-05-07 20:23:49.500 127 12605.25 142.47 54841.78 88888.00 2013-05-07 20:23:49.625 127 12605.27 142.45 54841.75 88888.00 2013-05-07 20:23:49.750 127 12605.30 142.43 54841.75 88888.00 2013-05-07 20:23:49.875 127 12605.33 142.43 54841.78 88888.00 2013-05-07 20:23:50.000 127 12605.40 142.45 54841.78 88888.00 2013-05-07 20:23:50.125 127 12605.45 142.45 54841.78 88888.00 2013-05-07 20:23:50.250 127 12605.42 142.47 54841.80 88888.00 2013-05-07 20:23:50.375 127 12605.45 142.50 54841.82 88888.00 2013-05-07 20:23:50.500 127 12605.48 142.47 54841.80 88888.00 2013-05-07 20:23:50.625 127 12605.50 142.45 54841.80 88888.00 2013-05-07 20:23:50.750 127 12605.58 142.45 54841.75 88888.00 2013-05-07 20:23:50.875 127 12605.58 142.40 54841.72 88888.00 2013-05-07 20:23:51.000 127 12605.60 142.43 54841.70 88888.00 2013-05-07 20:23:51.125 127 12605.60 142.40 54841.75 88888.00 2013-05-07 20:23:51.250 127 12605.70 142.38 54841.78 88888.00 2013-05-07 20:23:51.375 127 12605.80 142.38 54841.80 88888.00 2013-05-07 20:23:51.500 127 12605.83 142.32 54841.75 88888.00 2013-05-07 20:23:51.625 127 12605.83 142.35 54841.72 88888.00 2013-05-07 20:23:51.750 127 12605.77 142.35 54841.75 88888.00 2013-05-07 20:23:51.875 127 12605.65 142.30 54841.72 88888.00 2013-05-07 20:23:52.000 127 12605.65 142.28 54841.75 88888.00 2013-05-07 20:23:52.125 127 12605.77 142.30 54841.75 88888.00 2013-05-07 20:23:52.250 127 12605.83 142.25 54841.75 88888.00 2013-05-07 20:23:52.375 127 12605.85 142.20 54841.78 88888.00 2013-05-07 20:23:52.500 127 12605.85 142.20 54841.75 88888.00 2013-05-07 20:23:52.625 127 12605.85 142.18 54841.75 88888.00 2013-05-07 20:23:52.750 127 12605.83 142.15 54841.78 88888.00 2013-05-07 20:23:52.875 127 12605.80 142.12 54841.78 88888.00 2013-05-07 20:23:53.000 127 12605.85 142.12 54841.80 88888.00 2013-05-07 20:23:53.125 127 12605.85 142.07 54841.80 88888.00 2013-05-07 20:23:53.250 127 12605.85 142.03 54841.78 88888.00 2013-05-07 20:23:53.375 127 12605.85 142.03 54841.80 88888.00 2013-05-07 20:23:53.500 127 12605.88 142.05 54841.82 88888.00 2013-05-07 20:23:53.625 127 12605.90 142.03 54841.82 88888.00 2013-05-07 20:23:53.750 127 12605.85 142.03 54841.82 88888.00 2013-05-07 20:23:53.875 127 12605.90 141.97 54841.85 88888.00 2013-05-07 20:23:54.000 127 12605.98 141.93 54841.82 88888.00 2013-05-07 20:23:54.125 127 12606.02 141.88 54841.82 88888.00 2013-05-07 20:23:54.250 127 12605.98 141.82 54841.82 88888.00 2013-05-07 20:23:54.375 127 12605.90 141.75 54841.80 88888.00 2013-05-07 20:23:54.500 127 12605.88 141.75 54841.82 88888.00 2013-05-07 20:23:54.625 127 12605.90 141.72 54841.82 88888.00 2013-05-07 20:23:54.750 127 12605.92 141.72 54841.85 88888.00 2013-05-07 20:23:54.875 127 12605.92 141.70 54841.82 88888.00 2013-05-07 20:23:55.000 127 12605.90 141.62 54841.80 88888.00 2013-05-07 20:23:55.125 127 12605.88 141.60 54841.80 88888.00 2013-05-07 20:23:55.250 127 12605.88 141.57 54841.88 88888.00 2013-05-07 20:23:55.375 127 12605.98 141.55 54841.88 88888.00 2013-05-07 20:23:55.500 127 12606.02 141.53 54841.88 88888.00 2013-05-07 20:23:55.625 127 12606.00 141.45 54841.88 88888.00 2013-05-07 20:23:55.750 127 12606.02 141.40 54841.88 88888.00 2013-05-07 20:23:55.875 127 12606.02 141.40 54841.88 88888.00 2013-05-07 20:23:56.000 127 12606.02 141.38 54841.88 88888.00 2013-05-07 20:23:56.125 127 12606.00 141.35 54841.88 88888.00 2013-05-07 20:23:56.250 127 12605.98 141.28 54841.88 88888.00 2013-05-07 20:23:56.375 127 12606.00 141.25 54841.88 88888.00 2013-05-07 20:23:56.500 127 12605.95 141.22 54841.90 88888.00 2013-05-07 20:23:56.625 127 12605.95 141.20 54841.90 88888.00 2013-05-07 20:23:56.750 127 12605.95 141.18 54841.93 88888.00 2013-05-07 20:23:56.875 127 12605.90 141.10 54841.93 88888.00 2013-05-07 20:23:57.000 127 12605.92 141.10 54841.97 88888.00 2013-05-07 20:23:57.125 127 12605.95 141.05 54842.00 88888.00 2013-05-07 20:23:57.250 127 12605.92 140.97 54842.00 88888.00 2013-05-07 20:23:57.375 127 12605.88 140.93 54841.97 88888.00 2013-05-07 20:23:57.500 127 12605.85 140.88 54841.97 88888.00 2013-05-07 20:23:57.625 127 12605.88 140.88 54841.97 88888.00 2013-05-07 20:23:57.750 127 12605.90 140.82 54841.97 88888.00 2013-05-07 20:23:57.875 127 12605.88 140.80 54842.00 88888.00 2013-05-07 20:23:58.000 127 12605.85 140.78 54841.97 88888.00 2013-05-07 20:23:58.125 127 12605.75 140.72 54841.97 88888.00 2013-05-07 20:23:58.250 127 12605.70 140.62 54841.97 88888.00 2013-05-07 20:23:58.375 127 12605.70 140.57 54841.95 88888.00 2013-05-07 20:23:58.500 127 12605.73 140.57 54841.97 88888.00 2013-05-07 20:23:58.625 127 12605.80 140.57 54842.03 88888.00 2013-05-07 20:23:58.750 127 12605.80 140.55 54842.07 88888.00 2013-05-07 20:23:58.875 127 12605.77 140.53 54842.05 88888.00 2013-05-07 20:23:59.000 127 12605.73 140.45 54842.05 88888.00 2013-05-07 20:23:59.125 127 12605.75 140.40 54842.05 88888.00 2013-05-07 20:23:59.250 127 12605.73 140.35 54842.05 88888.00 2013-05-07 20:23:59.375 127 12605.65 140.30 54842.03 88888.00 2013-05-07 20:23:59.500 127 12605.65 140.28 54842.03 88888.00 2013-05-07 20:23:59.625 127 12605.67 140.25 54842.05 88888.00 2013-05-07 20:23:59.750 127 12605.67 140.22 54842.07 88888.00 2013-05-07 20:23:59.875 127 12605.67 140.20 54842.10 88888.00 2013-05-07 20:24:00.000 127 12605.65 140.12 54842.10 88888.00 2013-05-07 20:24:00.125 127 12605.65 140.07 54842.10 88888.00 2013-05-07 20:24:00.250 127 12605.62 140.00 54842.15 88888.00 2013-05-07 20:24:00.375 127 12605.62 140.00 54842.18 88888.00 2013-05-07 20:24:00.500 127 12605.62 140.03 54842.18 88888.00 2013-05-07 20:24:00.625 127 12605.62 139.95 54842.18 88888.00 2013-05-07 20:24:00.750 127 12605.55 139.93 54842.20 88888.00 2013-05-07 20:24:00.875 127 12605.55 139.93 54842.18 88888.00 2013-05-07 20:24:01.000 127 12605.58 139.90 54842.15 88888.00 2013-05-07 20:24:01.125 127 12605.60 139.82 54842.18 88888.00 2013-05-07 20:24:01.250 127 12605.55 139.78 54842.18 88888.00 2013-05-07 20:24:01.375 127 12605.60 139.78 54842.18 88888.00 2013-05-07 20:24:01.500 127 12605.55 139.78 54842.20 88888.00 2013-05-07 20:24:01.625 127 12605.55 139.72 54842.20 88888.00 2013-05-07 20:24:01.750 127 12605.50 139.68 54842.20 88888.00 2013-05-07 20:24:01.875 127 12605.50 139.65 54842.22 88888.00 2013-05-07 20:24:02.000 127 12605.45 139.65 54842.25 88888.00 2013-05-07 20:24:02.125 127 12605.45 139.65 54842.25 88888.00 2013-05-07 20:24:02.250 127 12605.42 139.57 54842.25 88888.00 2013-05-07 20:24:02.375 127 12605.50 139.55 54842.22 88888.00 2013-05-07 20:24:02.500 127 12605.55 139.53 54842.22 88888.00 2013-05-07 20:24:02.625 127 12605.52 139.45 54842.22 88888.00 2013-05-07 20:24:02.750 127 12605.50 139.40 54842.22 88888.00 2013-05-07 20:24:02.875 127 12605.52 139.43 54842.25 88888.00 2013-05-07 20:24:03.000 127 12605.60 139.43 54842.28 88888.00 2013-05-07 20:24:03.125 127 12605.58 139.38 54842.25 88888.00 2013-05-07 20:24:03.250 127 12605.50 139.35 54842.28 88888.00 2013-05-07 20:24:03.375 127 12605.50 139.32 54842.28 88888.00 2013-05-07 20:24:03.500 127 12605.42 139.30 54842.25 88888.00 2013-05-07 20:24:03.625 127 12605.35 139.32 54842.30 88888.00 2013-05-07 20:24:03.750 127 12605.33 139.30 54842.30 88888.00 2013-05-07 20:24:03.875 127 12605.35 139.25 54842.28 88888.00 2013-05-07 20:24:04.000 127 12605.35 139.25 54842.28 88888.00 2013-05-07 20:24:04.125 127 12605.40 139.28 54842.32 88888.00 2013-05-07 20:24:04.250 127 12605.42 139.25 54842.32 88888.00 2013-05-07 20:24:04.375 127 12605.50 139.22 54842.30 88888.00 2013-05-07 20:24:04.500 127 12605.55 139.20 54842.28 88888.00 2013-05-07 20:24:04.625 127 12605.60 139.22 54842.28 88888.00 2013-05-07 20:24:04.750 127 12605.58 139.20 54842.28 88888.00 2013-05-07 20:24:04.875 127 12605.52 139.20 54842.28 88888.00 2013-05-07 20:24:05.000 127 12605.52 139.20 54842.28 88888.00 2013-05-07 20:24:05.125 127 12605.58 139.20 54842.28 88888.00 2013-05-07 20:24:05.250 127 12605.52 139.15 54842.25 88888.00 2013-05-07 20:24:05.375 127 12605.58 139.12 54842.22 88888.00 2013-05-07 20:24:05.500 127 12605.58 139.10 54842.25 88888.00 2013-05-07 20:24:05.625 127 12605.52 139.12 54842.25 88888.00 2013-05-07 20:24:05.750 127 12605.58 139.15 54842.25 88888.00 2013-05-07 20:24:05.875 127 12605.60 139.15 54842.25 88888.00 2013-05-07 20:24:06.000 127 12605.62 139.12 54842.25 88888.00 2013-05-07 20:24:06.125 127 12605.62 139.12 54842.25 88888.00 2013-05-07 20:24:06.250 127 12605.60 139.15 54842.22 88888.00 2013-05-07 20:24:06.375 127 12605.58 139.12 54842.20 88888.00 2013-05-07 20:24:06.500 127 12605.58 139.12 54842.22 88888.00 2013-05-07 20:24:06.625 127 12605.62 139.18 54842.25 88888.00 2013-05-07 20:24:06.750 127 12605.58 139.18 54842.25 88888.00 2013-05-07 20:24:06.875 127 12605.55 139.20 54842.25 88888.00 2013-05-07 20:24:07.000 127 12605.55 139.20 54842.28 88888.00 2013-05-07 20:24:07.125 127 12605.52 139.25 54842.28 88888.00 2013-05-07 20:24:07.250 127 12605.58 139.25 54842.25 88888.00 2013-05-07 20:24:07.375 127 12605.62 139.25 54842.22 88888.00 2013-05-07 20:24:07.500 127 12605.67 139.25 54842.22 88888.00 2013-05-07 20:24:07.625 127 12605.67 139.28 54842.22 88888.00 2013-05-07 20:24:07.750 127 12605.65 139.30 54842.22 88888.00 2013-05-07 20:24:07.875 127 12605.73 139.28 54842.20 88888.00 2013-05-07 20:24:08.000 127 12605.77 139.30 54842.20 88888.00 2013-05-07 20:24:08.125 127 12605.83 139.35 54842.20 88888.00 2013-05-07 20:24:08.250 127 12605.80 139.38 54842.20 88888.00 2013-05-07 20:24:08.375 127 12605.85 139.38 54842.20 88888.00 2013-05-07 20:24:08.500 127 12605.85 139.38 54842.18 88888.00 2013-05-07 20:24:08.625 127 12605.88 139.35 54842.15 88888.00 2013-05-07 20:24:08.750 127 12605.90 139.40 54842.18 88888.00 2013-05-07 20:24:08.875 127 12605.95 139.45 54842.18 88888.00 2013-05-07 20:24:09.000 127 12605.92 139.47 54842.12 88888.00 2013-05-07 20:24:09.125 127 12605.95 139.53 54842.18 88888.00 2013-05-07 20:24:09.250 127 12605.98 139.55 54842.18 88888.00 2013-05-07 20:24:09.375 127 12606.00 139.60 54842.18 88888.00 2013-05-07 20:24:09.500 127 12606.02 139.65 54842.15 88888.00 2013-05-07 20:24:09.625 127 12606.08 139.62 54842.12 88888.00 2013-05-07 20:24:09.750 127 12606.02 139.65 54842.07 88888.00 2013-05-07 20:24:09.875 127 12606.02 139.68 54842.07 88888.00 2013-05-07 20:24:10.000 127 12606.12 139.72 54842.07 88888.00 2013-05-07 20:24:10.125 127 12606.25 139.80 54842.10 88888.00 2013-05-07 20:24:10.250 127 12606.30 139.80 54842.05 88888.00 2013-05-07 20:24:10.375 127 12606.25 139.80 54841.97 88888.00 2013-05-07 20:24:10.500 127 12606.30 139.82 54842.00 88888.00 2013-05-07 20:24:10.625 127 12606.40 139.88 54842.05 88888.00 2013-05-07 20:24:10.750 127 12606.48 139.97 54842.05 88888.00 2013-05-07 20:24:10.875 127 12606.50 140.03 54842.03 88888.00 2013-05-07 20:24:11.000 127 12606.52 140.05 54842.03 88888.00 2013-05-07 20:24:11.125 127 12606.55 140.07 54842.00 88888.00 2013-05-07 20:24:11.250 127 12606.55 140.10 54841.95 88888.00 2013-05-07 20:24:11.375 127 12606.58 140.20 54842.00 88888.00 2013-05-07 20:24:11.500 127 12606.55 140.20 54841.97 88888.00 2013-05-07 20:24:11.625 127 12606.58 140.20 54841.93 88888.00 2013-05-07 20:24:11.750 127 12606.67 140.25 54841.95 88888.00 2013-05-07 20:24:11.875 127 12606.73 140.30 54841.93 88888.00 2013-05-07 20:24:12.000 127 12606.85 140.38 54841.90 88888.00 2013-05-07 20:24:12.125 127 12606.98 140.43 54841.88 88888.00 2013-05-07 20:24:12.250 127 12606.92 140.47 54841.90 88888.00 2013-05-07 20:24:12.375 127 12606.92 140.50 54841.88 88888.00 2013-05-07 20:24:12.500 127 12606.88 140.50 54841.88 88888.00 2013-05-07 20:24:12.625 127 12606.95 140.57 54841.82 88888.00 2013-05-07 20:24:12.750 127 12607.08 140.68 54841.82 88888.00 2013-05-07 20:24:12.875 127 12607.12 140.70 54841.82 88888.00 2013-05-07 20:24:13.000 127 12607.15 140.72 54841.80 88888.00 2013-05-07 20:24:13.125 127 12607.23 140.78 54841.80 88888.00 2013-05-07 20:24:13.250 127 12607.25 140.82 54841.80 88888.00 2013-05-07 20:24:13.375 127 12607.30 140.85 54841.78 88888.00 2013-05-07 20:24:13.500 127 12607.35 140.88 54841.75 88888.00 2013-05-07 20:24:13.625 127 12607.40 140.93 54841.75 88888.00 2013-05-07 20:24:13.750 127 12607.38 140.93 54841.75 88888.00 2013-05-07 20:24:13.875 127 12607.40 140.97 54841.72 88888.00 2013-05-07 20:24:14.000 127 12607.45 141.03 54841.68 88888.00 2013-05-07 20:24:14.125 127 12607.52 141.03 54841.68 88888.00 2013-05-07 20:24:14.250 127 12607.60 141.05 54841.70 88888.00 2013-05-07 20:24:14.375 127 12607.65 141.07 54841.65 88888.00 2013-05-07 20:24:14.500 127 12607.67 141.15 54841.65 88888.00 2013-05-07 20:24:14.625 127 12607.75 141.20 54841.65 88888.00 2013-05-07 20:24:14.750 127 12607.80 141.22 54841.65 88888.00 2013-05-07 20:24:14.875 127 12607.80 141.25 54841.65 88888.00 2013-05-07 20:24:15.000 127 12607.85 141.25 54841.62 88888.00 2013-05-07 20:24:15.125 127 12607.80 141.28 54841.60 88888.00 2013-05-07 20:24:15.250 127 12607.85 141.32 54841.60 88888.00 2013-05-07 20:24:15.375 127 12607.90 141.38 54841.60 88888.00 2013-05-07 20:24:15.500 127 12607.95 141.40 54841.62 88888.00 2013-05-07 20:24:15.625 127 12608.05 141.45 54841.60 88888.00 2013-05-07 20:24:15.750 127 12608.10 141.47 54841.57 88888.00 2013-05-07 20:24:15.875 127 12608.10 141.50 54841.57 88888.00 2013-05-07 20:24:16.000 127 12608.12 141.53 54841.60 88888.00 2013-05-07 20:24:16.125 127 12608.20 141.55 54841.57 88888.00 2013-05-07 20:24:16.250 127 12608.23 141.57 54841.57 88888.00 2013-05-07 20:24:16.375 127 12608.33 141.60 54841.55 88888.00 2013-05-07 20:24:16.500 127 12608.40 141.62 54841.53 88888.00 2013-05-07 20:24:16.625 127 12608.40 141.65 54841.55 88888.00 2013-05-07 20:24:16.750 127 12608.38 141.68 54841.55 88888.00 2013-05-07 20:24:16.875 127 12608.40 141.70 54841.53 88888.00 2013-05-07 20:24:17.000 127 12608.48 141.72 54841.53 88888.00 2013-05-07 20:24:17.125 127 12608.58 141.72 54841.53 88888.00 2013-05-07 20:24:17.250 127 12608.60 141.75 54841.53 88888.00 2013-05-07 20:24:17.375 127 12608.62 141.78 54841.47 88888.00 2013-05-07 20:24:17.500 127 12608.62 141.80 54841.50 88888.00 2013-05-07 20:24:17.625 127 12608.65 141.80 54841.47 88888.00 2013-05-07 20:24:17.750 127 12608.67 141.80 54841.47 88888.00 2013-05-07 20:24:17.875 127 12608.73 141.82 54841.45 88888.00 2013-05-07 20:24:18.000 127 12608.75 141.85 54841.45 88888.00 2013-05-07 20:24:18.125 127 12608.77 141.85 54841.45 88888.00 2013-05-07 20:24:18.250 127 12608.85 141.85 54841.47 88888.00 2013-05-07 20:24:18.375 127 12608.88 141.85 54841.45 88888.00 2013-05-07 20:24:18.500 127 12608.83 141.82 54841.45 88888.00 2013-05-07 20:24:18.625 127 12608.80 141.80 54841.43 88888.00 2013-05-07 20:24:18.750 127 12608.88 141.88 54841.45 88888.00 2013-05-07 20:24:18.875 127 12608.90 141.85 54841.43 88888.00 2013-05-07 20:24:19.000 127 12608.92 141.85 54841.43 88888.00 2013-05-07 20:24:19.125 127 12608.95 141.88 54841.43 88888.00 2013-05-07 20:24:19.250 127 12609.00 141.88 54841.43 88888.00 2013-05-07 20:24:19.375 127 12609.00 141.88 54841.43 88888.00 2013-05-07 20:24:19.500 127 12609.00 141.95 54841.45 88888.00 2013-05-07 20:24:19.625 127 12609.02 141.90 54841.40 88888.00 2013-05-07 20:24:19.750 127 12609.05 141.90 54841.43 88888.00 2013-05-07 20:24:19.875 127 12608.98 141.88 54841.43 88888.00 2013-05-07 20:24:20.000 127 12608.98 141.88 54841.43 88888.00 2013-05-07 20:24:20.125 127 12609.02 141.88 54841.45 88888.00 2013-05-07 20:24:20.250 127 12609.00 141.85 54841.47 88888.00 2013-05-07 20:24:20.375 127 12609.02 141.90 54841.45 88888.00 2013-05-07 20:24:20.500 127 12609.05 141.88 54841.45 88888.00 2013-05-07 20:24:20.625 127 12609.10 141.85 54841.45 88888.00 2013-05-07 20:24:20.750 127 12609.10 141.80 54841.47 88888.00 2013-05-07 20:24:20.875 127 12609.10 141.80 54841.45 88888.00 2013-05-07 20:24:21.000 127 12609.12 141.78 54841.40 88888.00 2013-05-07 20:24:21.125 127 12609.12 141.80 54841.45 88888.00 2013-05-07 20:24:21.250 127 12609.08 141.75 54841.47 88888.00 2013-05-07 20:24:21.375 127 12609.05 141.78 54841.47 88888.00 2013-05-07 20:24:21.500 127 12609.05 141.75 54841.47 88888.00 2013-05-07 20:24:21.625 127 12609.10 141.72 54841.50 88888.00 2013-05-07 20:24:21.750 127 12609.15 141.68 54841.50 88888.00 2013-05-07 20:24:21.875 127 12609.12 141.65 54841.53 88888.00 2013-05-07 20:24:22.000 127 12609.12 141.68 54841.50 88888.00 2013-05-07 20:24:22.125 127 12609.02 141.70 54841.53 88888.00 2013-05-07 20:24:22.250 127 12609.02 141.65 54841.55 88888.00 2013-05-07 20:24:22.375 127 12609.10 141.65 54841.55 88888.00 2013-05-07 20:24:22.500 127 12609.08 141.62 54841.57 88888.00 2013-05-07 20:24:22.625 127 12609.02 141.57 54841.57 88888.00 2013-05-07 20:24:22.750 127 12609.05 141.57 54841.57 88888.00 2013-05-07 20:24:22.875 127 12609.12 141.55 54841.57 88888.00 2013-05-07 20:24:23.000 127 12609.17 141.53 54841.60 88888.00 2013-05-07 20:24:23.125 127 12609.12 141.50 54841.62 88888.00 2013-05-07 20:24:23.250 127 12609.05 141.45 54841.62 88888.00 2013-05-07 20:24:23.375 127 12609.00 141.43 54841.60 88888.00 2013-05-07 20:24:23.500 127 12608.98 141.45 54841.65 88888.00 2013-05-07 20:24:23.625 127 12608.92 141.40 54841.68 88888.00 2013-05-07 20:24:23.750 127 12608.90 141.40 54841.65 88888.00 2013-05-07 20:24:23.875 127 12608.88 141.35 54841.68 88888.00 2013-05-07 20:24:24.000 127 12608.88 141.32 54841.68 88888.00 2013-05-07 20:24:24.125 127 12608.92 141.32 54841.72 88888.00 2013-05-07 20:24:24.250 127 12608.85 141.28 54841.72 88888.00 2013-05-07 20:24:24.375 127 12608.83 141.25 54841.72 88888.00 2013-05-07 20:24:24.500 127 12608.80 141.22 54841.70 88888.00 2013-05-07 20:24:24.625 127 12608.83 141.22 54841.72 88888.00 2013-05-07 20:24:24.750 127 12608.83 141.20 54841.78 88888.00 2013-05-07 20:24:24.875 127 12608.80 141.18 54841.78 88888.00 2013-05-07 20:24:25.000 127 12608.83 141.10 54841.78 88888.00 2013-05-07 20:24:25.125 127 12608.83 141.07 54841.80 88888.00 2013-05-07 20:24:25.250 127 12608.77 141.07 54841.82 88888.00 2013-05-07 20:24:25.375 127 12608.73 141.05 54841.80 88888.00 2013-05-07 20:24:25.500 127 12608.70 141.00 54841.80 88888.00 2013-05-07 20:24:25.625 127 12608.75 141.00 54841.82 88888.00 2013-05-07 20:24:25.750 127 12608.70 140.97 54841.85 88888.00 2013-05-07 20:24:25.875 127 12608.65 140.90 54841.88 88888.00 2013-05-07 20:24:26.000 127 12608.60 140.88 54841.93 88888.00 2013-05-07 20:24:26.125 127 12608.52 140.90 54841.95 88888.00 2013-05-07 20:24:26.250 127 12608.45 140.82 54841.97 88888.00 2013-05-07 20:24:26.375 127 12608.50 140.82 54841.97 88888.00 2013-05-07 20:24:26.500 127 12608.48 140.80 54842.00 88888.00 2013-05-07 20:24:26.625 127 12608.48 140.78 54842.00 88888.00 2013-05-07 20:24:26.750 127 12608.42 140.75 54841.95 88888.00 2013-05-07 20:24:26.875 127 12608.35 140.70 54841.95 88888.00 2013-05-07 20:24:27.000 127 12608.35 140.68 54842.00 88888.00 2013-05-07 20:24:27.125 127 12608.35 140.65 54842.00 88888.00 2013-05-07 20:24:27.250 127 12608.35 140.60 54842.05 88888.00 2013-05-07 20:24:27.375 127 12608.40 140.57 54842.05 88888.00 2013-05-07 20:24:27.500 127 12608.38 140.53 54842.05 88888.00 2013-05-07 20:24:27.625 127 12608.33 140.53 54842.07 88888.00 2013-05-07 20:24:27.750 127 12608.27 140.50 54842.10 88888.00 2013-05-07 20:24:27.875 127 12608.23 140.47 54842.10 88888.00 2013-05-07 20:24:28.000 127 12608.25 140.45 54842.10 88888.00 2013-05-07 20:24:28.125 127 12608.23 140.43 54842.12 88888.00 2013-05-07 20:24:28.250 127 12608.12 140.38 54842.15 88888.00 2013-05-07 20:24:28.375 127 12608.15 140.35 54842.18 88888.00 2013-05-07 20:24:28.500 127 12608.23 140.32 54842.18 88888.00 2013-05-07 20:24:28.625 127 12608.23 140.32 54842.18 88888.00 2013-05-07 20:24:28.750 127 12608.23 140.28 54842.20 88888.00 2013-05-07 20:24:28.875 127 12608.25 140.25 54842.20 88888.00 2013-05-07 20:24:29.000 127 12608.23 140.25 54842.20 88888.00 2013-05-07 20:24:29.125 127 12608.20 140.22 54842.20 88888.00 2013-05-07 20:24:29.250 127 12608.20 140.20 54842.22 88888.00 2013-05-07 20:24:29.375 127 12608.10 140.18 54842.20 88888.00 2013-05-07 20:24:29.500 127 12608.02 140.12 54842.20 88888.00 2013-05-07 20:24:29.625 127 12608.05 140.10 54842.22 88888.00 2013-05-07 20:24:29.750 127 12608.08 140.07 54842.20 88888.00 2013-05-07 20:24:29.875 127 12608.05 140.07 54842.25 88888.00 2013-05-07 20:24:30.000 127 12608.05 140.05 54842.25 88888.00 2013-05-07 20:24:30.125 127 12608.02 140.03 54842.28 88888.00 2013-05-07 20:24:30.250 127 12608.00 140.00 54842.28 88888.00 2013-05-07 20:24:30.375 127 12607.98 139.97 54842.25 88888.00 2013-05-07 20:24:30.500 127 12607.98 139.97 54842.25 88888.00 2013-05-07 20:24:30.625 127 12607.95 139.97 54842.25 88888.00 2013-05-07 20:24:30.750 127 12607.98 139.95 54842.25 88888.00 2013-05-07 20:24:30.875 127 12607.98 139.95 54842.30 88888.00 2013-05-07 20:24:31.000 127 12607.98 139.93 54842.30 88888.00 2013-05-07 20:24:31.125 127 12608.00 139.93 54842.32 88888.00 2013-05-07 20:24:31.250 127 12608.02 139.90 54842.35 88888.00 2013-05-07 20:24:31.375 127 12608.02 139.90 54842.32 88888.00 2013-05-07 20:24:31.500 127 12607.98 139.85 54842.32 88888.00 2013-05-07 20:24:31.625 127 12607.95 139.85 54842.30 88888.00 2013-05-07 20:24:31.750 127 12607.92 139.85 54842.32 88888.00 2013-05-07 20:24:31.875 127 12607.88 139.85 54842.35 88888.00 2013-05-07 20:24:32.000 127 12607.88 139.82 54842.35 88888.00 2013-05-07 20:24:32.125 127 12607.85 139.82 54842.35 88888.00 2013-05-07 20:24:32.250 127 12607.85 139.78 54842.38 88888.00 2013-05-07 20:24:32.375 127 12607.88 139.78 54842.38 88888.00 2013-05-07 20:24:32.500 127 12607.83 139.82 54842.38 88888.00 2013-05-07 20:24:32.625 127 12607.75 139.78 54842.38 88888.00 2013-05-07 20:24:32.750 127 12607.80 139.75 54842.38 88888.00 2013-05-07 20:24:32.875 127 12607.77 139.75 54842.40 88888.00 2013-05-07 20:24:33.000 127 12607.83 139.78 54842.43 88888.00 2013-05-07 20:24:33.125 127 12607.88 139.78 54842.43 88888.00 2013-05-07 20:24:33.250 127 12607.83 139.78 54842.40 88888.00 2013-05-07 20:24:33.375 127 12607.77 139.78 54842.40 88888.00 2013-05-07 20:24:33.500 127 12607.77 139.82 54842.40 88888.00 2013-05-07 20:24:33.625 127 12607.85 139.82 54842.40 88888.00 2013-05-07 20:24:33.750 127 12607.85 139.80 54842.40 88888.00 2013-05-07 20:24:33.875 127 12607.83 139.78 54842.38 88888.00 2013-05-07 20:24:34.000 127 12607.90 139.72 54842.40 88888.00 2013-05-07 20:24:34.125 127 12607.95 139.80 54842.40 88888.00 2013-05-07 20:24:34.250 127 12607.98 139.80 54842.40 88888.00 2013-05-07 20:24:34.375 127 12608.00 139.82 54842.40 88888.00 2013-05-07 20:24:34.500 127 12607.95 139.82 54842.38 88888.00 2013-05-07 20:24:34.625 127 12607.95 139.85 54842.38 88888.00 2013-05-07 20:24:34.750 127 12607.92 139.85 54842.38 88888.00 2013-05-07 20:24:34.875 127 12607.90 139.85 54842.38 88888.00 2013-05-07 20:24:35.000 127 12607.92 139.88 54842.38 88888.00 2013-05-07 20:24:35.125 127 12607.98 139.88 54842.38 88888.00 2013-05-07 20:24:35.250 127 12607.95 139.88 54842.35 88888.00 2013-05-07 20:24:35.375 127 12607.92 139.93 54842.38 88888.00 2013-05-07 20:24:35.500 127 12607.90 139.93 54842.38 88888.00 2013-05-07 20:24:35.625 127 12607.92 139.93 54842.38 88888.00 2013-05-07 20:24:35.750 127 12607.88 139.93 54842.38 88888.00 2013-05-07 20:24:35.875 127 12607.83 139.95 54842.35 88888.00 2013-05-07 20:24:36.000 127 12607.83 139.97 54842.32 88888.00 2013-05-07 20:24:36.125 127 12607.85 140.00 54842.32 88888.00 2013-05-07 20:24:36.250 127 12607.92 139.97 54842.30 88888.00 2013-05-07 20:24:36.375 127 12608.02 140.05 54842.30 88888.00 2013-05-07 20:24:36.500 127 12608.02 140.07 54842.28 88888.00 2013-05-07 20:24:36.625 127 12607.98 140.07 54842.28 88888.00 2013-05-07 20:24:36.750 127 12607.95 140.10 54842.28 88888.00 2013-05-07 20:24:36.875 127 12608.00 140.10 54842.28 88888.00 2013-05-07 20:24:37.000 127 12608.02 140.15 54842.30 88888.00 2013-05-07 20:24:37.125 127 12608.05 140.20 54842.30 88888.00 2013-05-07 20:24:37.250 127 12608.05 140.20 54842.28 88888.00 2013-05-07 20:24:37.375 127 12608.08 140.22 54842.25 88888.00 2013-05-07 20:24:37.500 127 12608.10 140.28 54842.25 88888.00 2013-05-07 20:24:37.625 127 12608.12 140.32 54842.22 88888.00 2013-05-07 20:24:37.750 127 12608.15 140.32 54842.20 88888.00 2013-05-07 20:24:37.875 127 12608.15 140.38 54842.22 88888.00 2013-05-07 20:24:38.000 127 12608.10 140.40 54842.20 88888.00 2013-05-07 20:24:38.125 127 12608.12 140.43 54842.20 88888.00 2013-05-07 20:24:38.250 127 12608.10 140.50 54842.20 88888.00 2013-05-07 20:24:38.375 127 12608.10 140.60 54842.20 88888.00 2013-05-07 20:24:38.500 127 12608.05 140.62 54842.18 88888.00 2013-05-07 20:24:38.625 127 12608.12 140.65 54842.15 88888.00 2013-05-07 20:24:38.750 127 12608.25 140.68 54842.12 88888.00 2013-05-07 20:24:38.875 127 12608.25 140.75 54842.15 88888.00 2013-05-07 20:24:39.000 127 12608.17 140.78 54842.12 88888.00 2013-05-07 20:24:39.125 127 12608.17 140.80 54842.15 88888.00 2013-05-07 20:24:39.250 127 12608.20 140.85 54842.12 88888.00 2013-05-07 20:24:39.375 127 12608.25 140.90 54842.10 88888.00 2013-05-07 20:24:39.500 127 12608.27 140.93 54842.07 88888.00 2013-05-07 20:24:39.625 127 12608.23 140.95 54842.05 88888.00 2013-05-07 20:24:39.750 127 12608.20 140.97 54842.00 88888.00 2013-05-07 20:24:39.875 127 12608.27 141.07 54842.00 88888.00 2013-05-07 20:24:40.000 127 12608.35 141.10 54842.00 88888.00 2013-05-07 20:24:40.125 127 12608.33 141.15 54842.03 88888.00 2013-05-07 20:24:40.250 127 12608.25 141.22 54842.03 88888.00 2013-05-07 20:24:40.375 127 12608.33 141.30 54842.00 88888.00 2013-05-07 20:24:40.500 127 12608.35 141.38 54842.00 88888.00 2013-05-07 20:24:40.625 127 12608.38 141.40 54841.95 88888.00 2013-05-07 20:24:40.750 127 12608.40 141.45 54841.95 88888.00 2013-05-07 20:24:40.875 127 12608.35 141.47 54841.93 88888.00 2013-05-07 20:24:41.000 127 12608.40 141.55 54841.90 88888.00 2013-05-07 20:24:41.125 127 12608.48 141.62 54841.88 88888.00 2013-05-07 20:24:41.250 127 12608.45 141.68 54841.93 88888.00 2013-05-07 20:24:41.375 127 12608.48 141.72 54841.90 88888.00 2013-05-07 20:24:41.500 127 12608.48 141.75 54841.90 88888.00 2013-05-07 20:24:41.625 127 12608.55 141.82 54841.90 88888.00 2013-05-07 20:24:41.750 127 12608.65 141.88 54841.88 88888.00 2013-05-07 20:24:41.875 127 12608.67 141.95 54841.85 88888.00 2013-05-07 20:24:42.000 127 12608.58 142.03 54841.85 88888.00 2013-05-07 20:24:42.125 127 12608.50 142.07 54841.85 88888.00 2013-05-07 20:24:42.250 127 12608.50 142.15 54841.85 88888.00 2013-05-07 20:24:42.375 127 12608.60 142.20 54841.82 88888.00 2013-05-07 20:24:42.500 127 12608.65 142.30 54841.82 88888.00 2013-05-07 20:24:42.625 127 12608.73 142.38 54841.82 88888.00 2013-05-07 20:24:42.750 127 12608.80 142.43 54841.82 88888.00 2013-05-07 20:24:42.875 127 12608.77 142.47 54841.80 88888.00 2013-05-07 20:24:43.000 127 12608.77 142.53 54841.78 88888.00 2013-05-07 20:24:43.125 127 12608.80 142.55 54841.75 88888.00 2013-05-07 20:24:43.250 127 12608.85 142.65 54841.75 88888.00 2013-05-07 20:24:43.375 127 12608.83 142.70 54841.72 88888.00 2013-05-07 20:24:43.500 127 12608.83 142.80 54841.72 88888.00 2013-05-07 20:24:43.625 127 12608.88 142.85 54841.72 88888.00 2013-05-07 20:24:43.750 127 12608.90 142.90 54841.70 88888.00 2013-05-07 20:24:43.875 127 12608.90 142.97 54841.70 88888.00 2013-05-07 20:24:44.000 127 12608.95 143.00 54841.70 88888.00 2013-05-07 20:24:44.125 127 12608.95 143.05 54841.68 88888.00 2013-05-07 20:24:44.250 127 12608.92 143.12 54841.65 88888.00 2013-05-07 20:24:44.375 127 12609.02 143.18 54841.65 88888.00 2013-05-07 20:24:44.500 127 12609.10 143.20 54841.62 88888.00 2013-05-07 20:24:44.625 127 12609.10 143.25 54841.60 88888.00 2013-05-07 20:24:44.750 127 12609.10 143.30 54841.60 88888.00 2013-05-07 20:24:44.875 127 12609.15 143.35 54841.57 88888.00 2013-05-07 20:24:45.000 127 12609.20 143.43 54841.57 88888.00 2013-05-07 20:24:45.125 127 12609.25 143.50 54841.60 88888.00 2013-05-07 20:24:45.250 127 12609.33 143.55 54841.57 88888.00 2013-05-07 20:24:45.375 127 12609.35 143.60 54841.57 88888.00 2013-05-07 20:24:45.500 127 12609.30 143.60 54841.55 88888.00 2013-05-07 20:24:45.625 127 12609.33 143.65 54841.55 88888.00 2013-05-07 20:24:45.750 127 12609.40 143.72 54841.60 88888.00 2013-05-07 20:24:45.875 127 12609.48 143.80 54841.60 88888.00 2013-05-07 20:24:46.000 127 12609.45 143.85 54841.57 88888.00 2013-05-07 20:24:46.125 127 12609.42 143.90 54841.57 88888.00 2013-05-07 20:24:46.250 127 12609.42 143.95 54841.57 88888.00 2013-05-07 20:24:46.375 127 12609.45 143.97 54841.55 88888.00 2013-05-07 20:24:46.500 127 12609.48 144.00 54841.50 88888.00 2013-05-07 20:24:46.625 127 12609.52 144.05 54841.55 88888.00 2013-05-07 20:24:46.750 127 12609.52 144.10 54841.57 88888.00 2013-05-07 20:24:46.875 127 12609.58 144.15 54841.57 88888.00 2013-05-07 20:24:47.000 127 12609.65 144.18 54841.53 88888.00 2013-05-07 20:24:47.125 127 12609.65 144.20 54841.53 88888.00 2013-05-07 20:24:47.250 127 12609.65 144.22 54841.50 88888.00 2013-05-07 20:24:47.375 127 12609.73 144.28 54841.50 88888.00 2013-05-07 20:24:47.500 127 12609.77 144.32 54841.47 88888.00 2013-05-07 20:24:47.625 127 12609.75 144.35 54841.47 88888.00 2013-05-07 20:24:47.750 127 12609.73 144.43 54841.55 88888.00 2013-05-07 20:24:47.875 127 12609.70 144.45 54841.53 88888.00 2013-05-07 20:24:48.000 127 12609.77 144.45 54841.50 88888.00 2013-05-07 20:24:48.125 127 12609.83 144.45 54841.50 88888.00 2013-05-07 20:24:48.250 127 12609.85 144.50 54841.50 88888.00 2013-05-07 20:24:48.375 127 12609.88 144.55 54841.50 88888.00 2013-05-07 20:24:48.500 127 12609.92 144.57 54841.50 88888.00 2013-05-07 20:24:48.625 127 12609.95 144.57 54841.47 88888.00 2013-05-07 20:24:48.750 127 12609.95 144.65 54841.53 88888.00 2013-05-07 20:24:48.875 127 12609.88 144.65 54841.53 88888.00 2013-05-07 20:24:49.000 127 12609.83 144.65 54841.47 88888.00 2013-05-07 20:24:49.125 127 12609.83 144.62 54841.47 88888.00 2013-05-07 20:24:49.250 127 12609.85 144.65 54841.53 88888.00 2013-05-07 20:24:49.375 127 12609.88 144.70 54841.55 88888.00 2013-05-07 20:24:49.500 127 12609.88 144.68 54841.47 88888.00 2013-05-07 20:24:49.625 127 12609.95 144.70 54841.47 88888.00 2013-05-07 20:24:49.750 127 12610.02 144.72 54841.47 88888.00 2013-05-07 20:24:49.875 127 12610.05 144.75 54841.45 88888.00 2013-05-07 20:24:50.000 127 12610.05 144.78 54841.45 88888.00 2013-05-07 20:24:50.125 127 12610.00 144.75 54841.47 88888.00 2013-05-07 20:24:50.250 127 12609.98 144.78 54841.50 88888.00 2013-05-07 20:24:50.375 127 12609.98 144.75 54841.47 88888.00 2013-05-07 20:24:50.500 127 12609.95 144.78 54841.47 88888.00 2013-05-07 20:24:50.625 127 12609.98 144.78 54841.50 88888.00 2013-05-07 20:24:50.750 127 12609.95 144.78 54841.50 88888.00 2013-05-07 20:24:50.875 127 12609.98 144.82 54841.55 88888.00 2013-05-07 20:24:51.000 127 12610.00 144.80 54841.53 88888.00 2013-05-07 20:24:51.125 127 12610.05 144.78 54841.53 88888.00 2013-05-07 20:24:51.250 127 12610.05 144.78 54841.55 88888.00 2013-05-07 20:24:51.375 127 12610.02 144.80 54841.53 88888.00 2013-05-07 20:24:51.500 127 12610.08 144.78 54841.55 88888.00 2013-05-07 20:24:51.625 127 12610.08 144.80 54841.57 88888.00 2013-05-07 20:24:51.750 127 12610.02 144.82 54841.60 88888.00 2013-05-07 20:24:51.875 127 12610.00 144.78 54841.57 88888.00 2013-05-07 20:24:52.000 127 12610.00 144.78 54841.57 88888.00 2013-05-07 20:24:52.125 127 12610.02 144.75 54841.60 88888.00 2013-05-07 20:24:52.250 127 12610.05 144.70 54841.60 88888.00 2013-05-07 20:24:52.375 127 12610.10 144.72 54841.60 88888.00 2013-05-07 20:24:52.500 127 12610.08 144.75 54841.62 88888.00 2013-05-07 20:24:52.625 127 12609.95 144.70 54841.62 88888.00 2013-05-07 20:24:52.750 127 12609.92 144.72 54841.62 88888.00 2013-05-07 20:24:52.875 127 12609.90 144.68 54841.65 88888.00 2013-05-07 20:24:53.000 127 12609.92 144.62 54841.62 88888.00 2013-05-07 20:24:53.125 127 12609.92 144.68 54841.68 88888.00 2013-05-07 20:24:53.250 127 12609.90 144.68 54841.72 88888.00 2013-05-07 20:24:53.375 127 12609.95 144.60 54841.70 88888.00 2013-05-07 20:24:53.500 127 12609.98 144.60 54841.75 88888.00 2013-05-07 20:24:53.625 127 12609.95 144.55 54841.75 88888.00 2013-05-07 20:24:53.750 127 12609.90 144.57 54841.72 88888.00 2013-05-07 20:24:53.875 127 12609.88 144.57 54841.75 88888.00 2013-05-07 20:24:54.000 127 12609.92 144.53 54841.78 88888.00 2013-05-07 20:24:54.125 127 12609.98 144.55 54841.78 88888.00 2013-05-07 20:24:54.250 127 12610.00 144.47 54841.75 88888.00 2013-05-07 20:24:54.375 127 12610.08 144.47 54841.75 88888.00 2013-05-07 20:24:54.500 127 12610.08 144.45 54841.78 88888.00 2013-05-07 20:24:54.625 127 12610.05 144.45 54841.82 88888.00 2013-05-07 20:24:54.750 127 12610.05 144.43 54841.82 88888.00 2013-05-07 20:24:54.875 127 12610.08 144.38 54841.82 88888.00 2013-05-07 20:24:55.000 127 12610.10 144.35 54841.80 88888.00 2013-05-07 20:24:55.125 127 12610.08 144.32 54841.85 88888.00 2013-05-07 20:24:55.250 127 12610.12 144.32 54841.88 88888.00 2013-05-07 20:24:55.375 127 12610.10 144.28 54841.82 88888.00 2013-05-07 20:24:55.500 127 12610.10 144.25 54841.82 88888.00 2013-05-07 20:24:55.625 127 12610.17 144.25 54841.85 88888.00 2013-05-07 20:24:55.750 127 12610.17 144.25 54841.85 88888.00 2013-05-07 20:24:55.875 127 12610.08 144.20 54841.85 88888.00 2013-05-07 20:24:56.000 127 12610.08 144.20 54841.85 88888.00 2013-05-07 20:24:56.125 127 12610.10 144.18 54841.85 88888.00 2013-05-07 20:24:56.250 127 12610.15 144.18 54841.90 88888.00 2013-05-07 20:24:56.375 127 12610.12 144.15 54841.88 88888.00 2013-05-07 20:24:56.500 127 12610.17 144.12 54841.90 88888.00 2013-05-07 20:24:56.625 127 12610.23 144.10 54841.93 88888.00 2013-05-07 20:24:56.750 127 12610.10 144.07 54841.93 88888.00 2013-05-07 20:24:56.875 127 12610.02 144.07 54841.93 88888.00 2013-05-07 20:24:57.000 127 12610.08 144.03 54841.90 88888.00 2013-05-07 20:24:57.125 127 12610.10 144.00 54841.90 88888.00 2013-05-07 20:24:57.250 127 12610.08 143.95 54841.95 88888.00 2013-05-07 20:24:57.375 127 12610.15 143.95 54841.95 88888.00 2013-05-07 20:24:57.500 127 12610.17 143.97 54841.97 88888.00 2013-05-07 20:24:57.625 127 12610.23 143.95 54841.97 88888.00 2013-05-07 20:24:57.750 127 12610.23 143.93 54841.95 88888.00 2013-05-07 20:24:57.875 127 12610.23 143.90 54841.93 88888.00 2013-05-07 20:24:58.000 127 12610.27 143.85 54841.97 88888.00 2013-05-07 20:24:58.125 127 12610.27 143.82 54842.00 88888.00 2013-05-07 20:24:58.250 127 12610.25 143.82 54842.05 88888.00 2013-05-07 20:24:58.375 127 12610.30 143.85 54842.03 88888.00 2013-05-07 20:24:58.500 127 12610.33 143.82 54842.03 88888.00 2013-05-07 20:24:58.625 127 12610.33 143.80 54842.03 88888.00 2013-05-07 20:24:58.750 127 12610.38 143.78 54842.03 88888.00 2013-05-07 20:24:58.875 127 12610.38 143.78 54842.03 88888.00 2013-05-07 20:24:59.000 127 12610.35 143.75 54842.03 88888.00 2013-05-07 20:24:59.125 127 12610.33 143.72 54842.03 88888.00 2013-05-07 20:24:59.250 127 12610.38 143.72 54842.03 88888.00 2013-05-07 20:24:59.375 127 12610.45 143.68 54842.00 88888.00 2013-05-07 20:24:59.500 127 12610.55 143.68 54842.03 88888.00 2013-05-07 20:24:59.625 127 12610.60 143.68 54842.00 88888.00 2013-05-07 20:24:59.750 127 12610.60 143.62 54842.00 88888.00 2013-05-07 20:24:59.875 127 12610.58 143.62 54841.97 88888.00 2013-05-07 20:25:00.000 127 12610.48 143.60 54842.00 88888.00 2013-05-07 20:25:00.125 127 12610.45 143.60 54842.00 88888.00 2013-05-07 20:25:00.250 127 12610.52 143.60 54842.00 88888.00 2013-05-07 20:25:00.375 127 12610.58 143.57 54841.97 88888.00 2013-05-07 20:25:00.500 127 12610.62 143.57 54841.97 88888.00 2013-05-07 20:25:00.625 127 12610.62 143.60 54841.95 88888.00 2013-05-07 20:25:00.750 127 12610.67 143.55 54841.93 88888.00 2013-05-07 20:25:00.875 127 12610.70 143.53 54841.95 88888.00 2013-05-07 20:25:01.000 127 12610.77 143.50 54841.95 88888.00 2013-05-07 20:25:01.125 127 12610.83 143.53 54841.95 88888.00 2013-05-07 20:25:01.250 127 12610.77 143.50 54842.00 88888.00 2013-05-07 20:25:01.375 127 12610.83 143.50 54841.97 88888.00 2013-05-07 20:25:01.500 127 12610.85 143.47 54841.95 88888.00 2013-05-07 20:25:01.625 127 12610.80 143.47 54841.95 88888.00 2013-05-07 20:25:01.750 127 12610.85 143.47 54841.97 88888.00 2013-05-07 20:25:01.875 127 12610.85 143.47 54841.95 88888.00 2013-05-07 20:25:02.000 127 12610.85 143.45 54841.93 88888.00 2013-05-07 20:25:02.125 127 12610.90 143.47 54841.93 88888.00 2013-05-07 20:25:02.250 127 12610.88 143.47 54841.95 88888.00 2013-05-07 20:25:02.375 127 12610.90 143.50 54841.95 88888.00 2013-05-07 20:25:02.500 127 12610.98 143.47 54841.93 88888.00 2013-05-07 20:25:02.625 127 12611.02 143.47 54841.90 88888.00 2013-05-07 20:25:02.750 127 12611.05 143.45 54841.88 88888.00 2013-05-07 20:25:02.875 127 12611.15 143.43 54841.90 88888.00 2013-05-07 20:25:03.000 127 12611.17 143.43 54841.88 88888.00 2013-05-07 20:25:03.125 127 12611.12 143.45 54841.88 88888.00 2013-05-07 20:25:03.250 127 12611.08 143.45 54841.93 88888.00 2013-05-07 20:25:03.375 127 12611.12 143.43 54841.90 88888.00 2013-05-07 20:25:03.500 127 12611.20 143.43 54841.88 88888.00 2013-05-07 20:25:03.625 127 12611.23 143.45 54841.88 88888.00 2013-05-07 20:25:03.750 127 12611.27 143.45 54841.85 88888.00 2013-05-07 20:25:03.875 127 12611.30 143.43 54841.85 88888.00 2013-05-07 20:25:04.000 127 12611.33 143.45 54841.88 88888.00 2013-05-07 20:25:04.125 127 12611.33 143.43 54841.88 88888.00 2013-05-07 20:25:04.250 127 12611.30 143.38 54841.88 88888.00 2013-05-07 20:25:04.375 127 12611.33 143.40 54841.88 88888.00 2013-05-07 20:25:04.500 127 12611.35 143.38 54841.85 88888.00 2013-05-07 20:25:04.625 127 12611.40 143.40 54841.85 88888.00 2013-05-07 20:25:04.750 127 12611.40 143.40 54841.85 88888.00 2013-05-07 20:25:04.875 127 12611.38 143.40 54841.85 88888.00 2013-05-07 20:25:05.000 127 12611.38 143.38 54841.82 88888.00 2013-05-07 20:25:05.125 127 12611.42 143.43 54841.80 88888.00 2013-05-07 20:25:05.250 127 12611.40 143.40 54841.78 88888.00 2013-05-07 20:25:05.375 127 12611.42 143.40 54841.78 88888.00 2013-05-07 20:25:05.500 127 12611.45 143.43 54841.75 88888.00 2013-05-07 20:25:05.625 127 12611.40 143.45 54841.78 88888.00 2013-05-07 20:25:05.750 127 12611.38 143.40 54841.80 88888.00 2013-05-07 20:25:05.875 127 12611.45 143.43 54841.75 88888.00 2013-05-07 20:25:06.000 127 12611.55 143.43 54841.75 88888.00 2013-05-07 20:25:06.125 127 12611.55 143.43 54841.75 88888.00 2013-05-07 20:25:06.250 127 12611.48 143.43 54841.75 88888.00 2013-05-07 20:25:06.375 127 12611.48 143.45 54841.78 88888.00 2013-05-07 20:25:06.500 127 12611.50 143.47 54841.75 88888.00 2013-05-07 20:25:06.625 127 12611.52 143.50 54841.75 88888.00 2013-05-07 20:25:06.750 127 12611.42 143.47 54841.75 88888.00 2013-05-07 20:25:06.875 127 12611.40 143.50 54841.75 88888.00 2013-05-07 20:25:07.000 127 12611.52 143.53 54841.75 88888.00 2013-05-07 20:25:07.125 127 12611.62 143.53 54841.78 88888.00 2013-05-07 20:25:07.250 127 12611.58 143.53 54841.72 88888.00 2013-05-07 20:25:07.375 127 12611.52 143.53 54841.72 88888.00 2013-05-07 20:25:07.500 127 12611.55 143.57 54841.75 88888.00 2013-05-07 20:25:07.625 127 12611.58 143.60 54841.78 88888.00 2013-05-07 20:25:07.750 127 12611.55 143.62 54841.75 88888.00 2013-05-07 20:25:07.875 127 12611.50 143.62 54841.75 88888.00 2013-05-07 20:25:08.000 127 12611.50 143.68 54841.72 88888.00 2013-05-07 20:25:08.125 127 12611.48 143.65 54841.75 88888.00 2013-05-07 20:25:08.250 127 12611.40 143.70 54841.78 88888.00 2013-05-07 20:25:08.375 127 12611.48 143.72 54841.78 88888.00 2013-05-07 20:25:08.500 127 12611.48 143.72 54841.75 88888.00 2013-05-07 20:25:08.625 127 12611.45 143.72 54841.75 88888.00 2013-05-07 20:25:08.750 127 12611.38 143.72 54841.72 88888.00 2013-05-07 20:25:08.875 127 12611.30 143.78 54841.72 88888.00 2013-05-07 20:25:09.000 127 12611.33 143.82 54841.72 88888.00 2013-05-07 20:25:09.125 127 12611.38 143.90 54841.75 88888.00 2013-05-07 20:25:09.250 127 12611.38 143.90 54841.75 88888.00 2013-05-07 20:25:09.375 127 12611.42 143.93 54841.72 88888.00 2013-05-07 20:25:09.500 127 12611.42 143.95 54841.70 88888.00 2013-05-07 20:25:09.625 127 12611.35 143.97 54841.70 88888.00 2013-05-07 20:25:09.750 127 12611.38 144.03 54841.72 88888.00 2013-05-07 20:25:09.875 127 12611.38 144.05 54841.72 88888.00 2013-05-07 20:25:10.000 127 12611.33 144.07 54841.72 88888.00 2013-05-07 20:25:10.125 127 12611.30 144.07 54841.72 88888.00 2013-05-07 20:25:10.250 127 12611.27 144.10 54841.72 88888.00 2013-05-07 20:25:10.375 127 12611.25 144.15 54841.70 88888.00 2013-05-07 20:25:10.500 127 12611.27 144.18 54841.70 88888.00 2013-05-07 20:25:10.625 127 12611.27 144.22 54841.70 88888.00 2013-05-07 20:25:10.750 127 12611.25 144.30 54841.72 88888.00 2013-05-07 20:25:10.875 127 12611.25 144.32 54841.75 88888.00 2013-05-07 20:25:11.000 127 12611.25 144.38 54841.72 88888.00 2013-05-07 20:25:11.125 127 12611.23 144.45 54841.72 88888.00 2013-05-07 20:25:11.250 127 12611.17 144.50 54841.72 88888.00 2013-05-07 20:25:11.375 127 12611.12 144.53 54841.72 88888.00 2013-05-07 20:25:11.500 127 12611.17 144.57 54841.75 88888.00 2013-05-07 20:25:11.625 127 12611.20 144.65 54841.72 88888.00 2013-05-07 20:25:11.750 127 12611.15 144.68 54841.70 88888.00 2013-05-07 20:25:11.875 127 12611.20 144.68 54841.70 88888.00 2013-05-07 20:25:12.000 127 12611.23 144.75 54841.70 88888.00 2013-05-07 20:25:12.125 127 12611.20 144.78 54841.70 88888.00 2013-05-07 20:25:12.250 127 12611.15 144.80 54841.70 88888.00 2013-05-07 20:25:12.375 127 12611.20 144.85 54841.70 88888.00 2013-05-07 20:25:12.500 127 12611.23 144.97 54841.72 88888.00 2013-05-07 20:25:12.625 127 12611.25 145.03 54841.70 88888.00 2013-05-07 20:25:12.750 127 12611.23 145.05 54841.68 88888.00 2013-05-07 20:25:12.875 127 12611.15 145.15 54841.70 88888.00 2013-05-07 20:25:13.000 127 12611.10 145.22 54841.70 88888.00 2013-05-07 20:25:13.125 127 12611.08 145.32 54841.70 88888.00 2013-05-07 20:25:13.250 127 12611.10 145.35 54841.75 88888.00 2013-05-07 20:25:13.375 127 12611.08 145.43 54841.72 88888.00 2013-05-07 20:25:13.500 127 12611.02 145.47 54841.68 88888.00 2013-05-07 20:25:13.625 127 12611.02 145.55 54841.68 88888.00 2013-05-07 20:25:13.750 127 12611.08 145.60 54841.68 88888.00 2013-05-07 20:25:13.875 127 12611.02 145.68 54841.68 88888.00 2013-05-07 20:25:14.000 127 12610.98 145.72 54841.70 88888.00 2013-05-07 20:25:14.125 127 12611.02 145.80 54841.68 88888.00 2013-05-07 20:25:14.250 127 12611.05 145.82 54841.68 88888.00 2013-05-07 20:25:14.375 127 12611.15 145.95 54841.68 88888.00 2013-05-07 20:25:14.500 127 12611.17 146.05 54841.68 88888.00 2013-05-07 20:25:14.625 127 12611.15 146.12 54841.68 88888.00 2013-05-07 20:25:14.750 127 12611.15 146.15 54841.68 88888.00 2013-05-07 20:25:14.875 127 12611.15 146.22 54841.62 88888.00 2013-05-07 20:25:15.000 127 12611.15 146.35 54841.65 88888.00 2013-05-07 20:25:15.125 127 12611.10 146.43 54841.65 88888.00 2013-05-07 20:25:15.250 127 12611.05 146.45 54841.65 88888.00 2013-05-07 20:25:15.375 127 12611.12 146.53 54841.62 88888.00 2013-05-07 20:25:15.500 127 12611.12 146.57 54841.62 88888.00 2013-05-07 20:25:15.625 127 12611.08 146.62 54841.65 88888.00 2013-05-07 20:25:15.750 127 12611.05 146.70 54841.65 88888.00 2013-05-07 20:25:15.875 127 12611.08 146.80 54841.65 88888.00 2013-05-07 20:25:16.000 127 12611.12 146.82 54841.62 88888.00 2013-05-07 20:25:16.125 127 12611.08 146.90 54841.62 88888.00 2013-05-07 20:25:16.250 127 12611.02 147.00 54841.62 88888.00 2013-05-07 20:25:16.375 127 12611.08 147.07 54841.60 88888.00 2013-05-07 20:25:16.500 127 12611.08 147.18 54841.62 88888.00 2013-05-07 20:25:16.625 127 12611.10 147.25 54841.65 88888.00 2013-05-07 20:25:16.750 127 12611.10 147.32 54841.65 88888.00 2013-05-07 20:25:16.875 127 12611.05 147.35 54841.62 88888.00 2013-05-07 20:25:17.000 127 12611.02 147.40 54841.60 88888.00 2013-05-07 20:25:17.125 127 12611.02 147.47 54841.62 88888.00 2013-05-07 20:25:17.250 127 12611.05 147.57 54841.65 88888.00 2013-05-07 20:25:17.375 127 12611.17 147.68 54841.62 88888.00 2013-05-07 20:25:17.500 127 12611.15 147.75 54841.60 88888.00 2013-05-07 20:25:17.625 127 12611.15 147.80 54841.62 88888.00 2013-05-07 20:25:17.750 127 12611.17 147.88 54841.62 88888.00 2013-05-07 20:25:17.875 127 12611.17 147.95 54841.60 88888.00 2013-05-07 20:25:18.000 127 12611.15 147.97 54841.57 88888.00 2013-05-07 20:25:18.125 127 12611.20 148.03 54841.57 88888.00 2013-05-07 20:25:18.250 127 12611.17 148.10 54841.60 88888.00 2013-05-07 20:25:18.375 127 12611.23 148.18 54841.57 88888.00 2013-05-07 20:25:18.500 127 12611.23 148.22 54841.55 88888.00 2013-05-07 20:25:18.625 127 12611.23 148.30 54841.55 88888.00 2013-05-07 20:25:18.750 127 12611.25 148.40 54841.55 88888.00 2013-05-07 20:25:18.875 127 12611.25 148.43 54841.57 88888.00 2013-05-07 20:25:19.000 127 12611.25 148.47 54841.55 88888.00 2013-05-07 20:25:19.125 127 12611.25 148.55 54841.55 88888.00 2013-05-07 20:25:19.250 127 12611.23 148.62 54841.53 88888.00 2013-05-07 20:25:19.375 127 12611.25 148.72 54841.53 88888.00 2013-05-07 20:25:19.500 127 12611.30 148.75 54841.55 88888.00 2013-05-07 20:25:19.625 127 12611.33 148.80 54841.57 88888.00 2013-05-07 20:25:19.750 127 12611.30 148.85 54841.55 88888.00 2013-05-07 20:25:19.875 127 12611.35 148.93 54841.53 88888.00 2013-05-07 20:25:20.000 127 12611.35 148.93 54841.47 88888.00 2013-05-07 20:25:20.125 127 12611.30 149.03 54841.55 88888.00 2013-05-07 20:25:20.250 127 12611.27 149.07 54841.55 88888.00 2013-05-07 20:25:20.375 127 12611.27 149.15 54841.53 88888.00 2013-05-07 20:25:20.500 127 12611.27 149.20 54841.50 88888.00 2013-05-07 20:25:20.625 127 12611.40 149.25 54841.50 88888.00 2013-05-07 20:25:20.750 127 12611.40 149.28 54841.50 88888.00 2013-05-07 20:25:20.875 127 12611.38 149.32 54841.47 88888.00 2013-05-07 20:25:21.000 127 12611.35 149.40 54841.53 88888.00 2013-05-07 20:25:21.125 127 12611.30 149.45 54841.53 88888.00 2013-05-07 20:25:21.250 127 12611.30 149.45 54841.50 88888.00 2013-05-07 20:25:21.375 127 12611.33 149.50 54841.47 88888.00 2013-05-07 20:25:21.500 127 12611.33 149.55 54841.53 88888.00 2013-05-07 20:25:21.625 127 12611.38 149.60 54841.53 88888.00 2013-05-07 20:25:21.750 127 12611.40 149.65 54841.50 88888.00 2013-05-07 20:25:21.875 127 12611.38 149.68 54841.50 88888.00 2013-05-07 20:25:22.000 127 12611.35 149.70 54841.53 88888.00 2013-05-07 20:25:22.125 127 12611.35 149.70 54841.55 88888.00 2013-05-07 20:25:22.250 127 12611.42 149.72 54841.55 88888.00 2013-05-07 20:25:22.375 127 12611.48 149.80 54841.55 88888.00 2013-05-07 20:25:22.500 127 12611.45 149.82 54841.53 88888.00 2013-05-07 20:25:22.625 127 12611.45 149.85 54841.53 88888.00 2013-05-07 20:25:22.750 127 12611.50 149.88 54841.53 88888.00 2013-05-07 20:25:22.875 127 12611.50 149.90 54841.53 88888.00 2013-05-07 20:25:23.000 127 12611.50 149.95 54841.55 88888.00 2013-05-07 20:25:23.125 127 12611.50 150.03 54841.57 88888.00 2013-05-07 20:25:23.250 127 12611.45 150.03 54841.53 88888.00 2013-05-07 20:25:23.375 127 12611.42 150.00 54841.50 88888.00 2013-05-07 20:25:23.500 127 12611.40 150.03 54841.55 88888.00 2013-05-07 20:25:23.625 127 12611.38 150.07 54841.57 88888.00 2013-05-07 20:25:23.750 127 12611.38 150.07 54841.57 88888.00 2013-05-07 20:25:23.875 127 12611.38 150.10 54841.55 88888.00 2013-05-07 20:25:24.000 127 12611.38 150.12 54841.60 88888.00 2013-05-07 20:25:24.125 127 12611.42 150.15 54841.57 88888.00 2013-05-07 20:25:24.250 127 12611.40 150.20 54841.57 88888.00 2013-05-07 20:25:24.375 127 12611.35 150.22 54841.57 88888.00 2013-05-07 20:25:24.500 127 12611.33 150.22 54841.57 88888.00 2013-05-07 20:25:24.625 127 12611.33 150.18 54841.57 88888.00 2013-05-07 20:25:24.750 127 12611.35 150.22 54841.60 88888.00 2013-05-07 20:25:24.875 127 12611.33 150.25 54841.60 88888.00 2013-05-07 20:25:25.000 127 12611.23 150.25 54841.62 88888.00 2013-05-07 20:25:25.125 127 12611.17 150.28 54841.62 88888.00 2013-05-07 20:25:25.250 127 12611.17 150.30 54841.65 88888.00 2013-05-07 20:25:25.375 127 12611.20 150.30 54841.65 88888.00 2013-05-07 20:25:25.500 127 12611.20 150.30 54841.65 88888.00 2013-05-07 20:25:25.625 127 12611.25 150.32 54841.62 88888.00 2013-05-07 20:25:25.750 127 12611.30 150.32 54841.68 88888.00 2013-05-07 20:25:25.875 127 12611.30 150.38 54841.68 88888.00 2013-05-07 20:25:26.000 127 12611.25 150.38 54841.72 88888.00 2013-05-07 20:25:26.125 127 12611.23 150.38 54841.72 88888.00 2013-05-07 20:25:26.250 127 12611.17 150.35 54841.72 88888.00 2013-05-07 20:25:26.375 127 12611.12 150.40 54841.72 88888.00 2013-05-07 20:25:26.500 127 12611.10 150.40 54841.75 88888.00 2013-05-07 20:25:26.625 127 12611.12 150.38 54841.75 88888.00 2013-05-07 20:25:26.750 127 12611.17 150.38 54841.75 88888.00 2013-05-07 20:25:26.875 127 12611.23 150.38 54841.82 88888.00 2013-05-07 20:25:27.000 127 12611.15 150.38 54841.82 88888.00 2013-05-07 20:25:27.125 127 12611.12 150.35 54841.80 88888.00 2013-05-07 20:25:27.250 127 12611.10 150.38 54841.82 88888.00 2013-05-07 20:25:27.375 127 12611.17 150.40 54841.85 88888.00 2013-05-07 20:25:27.500 127 12611.12 150.40 54841.85 88888.00 2013-05-07 20:25:27.625 127 12611.05 150.38 54841.82 88888.00 2013-05-07 20:25:27.750 127 12610.92 150.35 54841.85 88888.00 2013-05-07 20:25:27.875 127 12610.95 150.38 54841.88 88888.00 2013-05-07 20:25:28.000 127 12611.00 150.40 54841.90 88888.00 2013-05-07 20:25:28.125 127 12610.98 150.40 54841.93 88888.00 2013-05-07 20:25:28.250 127 12610.90 150.38 54841.90 88888.00 2013-05-07 20:25:28.375 127 12610.95 150.40 54841.88 88888.00 2013-05-07 20:25:28.500 127 12610.92 150.38 54841.88 88888.00 2013-05-07 20:25:28.625 127 12610.95 150.38 54841.93 88888.00 2013-05-07 20:25:28.750 127 12610.95 150.35 54841.95 88888.00 2013-05-07 20:25:28.875 127 12610.85 150.35 54841.97 88888.00 2013-05-07 20:25:29.000 127 12610.75 150.35 54841.97 88888.00 2013-05-07 20:25:29.125 127 12610.77 150.35 54842.00 88888.00 2013-05-07 20:25:29.250 127 12610.92 150.35 54842.00 88888.00 2013-05-07 20:25:29.375 127 12610.95 150.32 54841.97 88888.00 2013-05-07 20:25:29.500 127 12610.92 150.35 54842.00 88888.00 2013-05-07 20:25:29.625 127 12610.88 150.35 54841.97 88888.00 2013-05-07 20:25:29.750 127 12610.90 150.32 54842.00 88888.00 2013-05-07 20:25:29.875 127 12610.92 150.32 54842.00 88888.00 2013-05-07 20:25:30.000 127 12610.92 150.35 54842.03 88888.00 2013-05-07 20:25:30.125 127 12610.95 150.35 54842.05 88888.00 2013-05-07 20:25:30.250 127 12610.90 150.32 54842.05 88888.00 2013-05-07 20:25:30.375 127 12610.95 150.32 54842.05 88888.00 2013-05-07 20:25:30.500 127 12610.95 150.28 54842.07 88888.00 2013-05-07 20:25:30.625 127 12610.90 150.32 54842.05 88888.00 2013-05-07 20:25:30.750 127 12610.85 150.35 54842.07 88888.00 2013-05-07 20:25:30.875 127 12610.88 150.35 54842.10 88888.00 2013-05-07 20:25:31.000 127 12610.88 150.28 54842.07 88888.00 2013-05-07 20:25:31.125 127 12610.88 150.28 54842.12 88888.00 2013-05-07 20:25:31.250 127 12610.88 150.28 54842.12 88888.00 2013-05-07 20:25:31.375 127 12610.90 150.30 54842.07 88888.00 2013-05-07 20:25:31.500 127 12610.92 150.30 54842.10 88888.00 2013-05-07 20:25:31.625 127 12610.95 150.32 54842.15 88888.00 2013-05-07 20:25:31.750 127 12610.90 150.30 54842.18 88888.00 2013-05-07 20:25:31.875 127 12610.85 150.28 54842.15 88888.00 2013-05-07 20:25:32.000 127 12610.83 150.28 54842.12 88888.00 2013-05-07 20:25:32.125 127 12610.88 150.30 54842.18 88888.00 2013-05-07 20:25:32.250 127 12610.85 150.28 54842.18 88888.00 2013-05-07 20:25:32.375 127 12610.88 150.28 54842.18 88888.00 2013-05-07 20:25:32.500 127 12610.90 150.32 54842.20 88888.00 2013-05-07 20:25:32.625 127 12610.92 150.30 54842.20 88888.00 2013-05-07 20:25:32.750 127 12610.95 150.30 54842.20 88888.00 2013-05-07 20:25:32.875 127 12610.88 150.25 54842.18 88888.00 2013-05-07 20:25:33.000 127 12610.83 150.25 54842.18 88888.00 2013-05-07 20:25:33.125 127 12610.90 150.30 54842.20 88888.00 2013-05-07 20:25:33.250 127 12610.90 150.30 54842.22 88888.00 2013-05-07 20:25:33.375 127 12610.85 150.30 54842.22 88888.00 2013-05-07 20:25:33.500 127 12610.80 150.28 54842.22 88888.00 2013-05-07 20:25:33.625 127 12610.83 150.28 54842.22 88888.00 2013-05-07 20:25:33.750 127 12610.85 150.28 54842.22 88888.00 2013-05-07 20:25:33.875 127 12610.95 150.30 54842.25 88888.00 2013-05-07 20:25:34.000 127 12610.98 150.32 54842.25 88888.00 2013-05-07 20:25:34.125 127 12610.95 150.32 54842.28 88888.00 2013-05-07 20:25:34.250 127 12610.95 150.30 54842.28 88888.00 2013-05-07 20:25:34.375 127 12611.02 150.30 54842.28 88888.00 2013-05-07 20:25:34.500 127 12611.00 150.28 54842.28 88888.00 2013-05-07 20:25:34.625 127 12611.00 150.25 54842.28 88888.00 2013-05-07 20:25:34.750 127 12611.00 150.25 54842.28 88888.00 2013-05-07 20:25:34.875 127 12610.98 150.22 54842.28 88888.00 2013-05-07 20:25:35.000 127 12610.95 150.25 54842.25 88888.00 2013-05-07 20:25:35.125 127 12610.95 150.25 54842.28 88888.00 2013-05-07 20:25:35.250 127 12610.95 150.25 54842.30 88888.00 2013-05-07 20:25:35.375 127 12610.98 150.22 54842.25 88888.00 2013-05-07 20:25:35.500 127 12610.98 150.25 54842.28 88888.00 2013-05-07 20:25:35.625 127 12611.00 150.28 54842.30 88888.00 2013-05-07 20:25:35.750 127 12611.00 150.28 54842.32 88888.00 2013-05-07 20:25:35.875 127 12611.08 150.28 54842.32 88888.00 2013-05-07 20:25:36.000 127 12611.15 150.25 54842.30 88888.00 2013-05-07 20:25:36.125 127 12611.20 150.22 54842.30 88888.00 2013-05-07 20:25:36.250 127 12611.20 150.22 54842.30 88888.00 2013-05-07 20:25:36.375 127 12611.23 150.22 54842.30 88888.00 2013-05-07 20:25:36.500 127 12611.27 150.25 54842.30 88888.00 2013-05-07 20:25:36.625 127 12611.30 150.28 54842.30 88888.00 2013-05-07 20:25:36.750 127 12611.27 150.28 54842.28 88888.00 2013-05-07 20:25:36.875 127 12611.23 150.28 54842.28 88888.00 2013-05-07 20:25:37.000 127 12611.23 150.25 54842.28 88888.00 2013-05-07 20:25:37.125 127 12611.27 150.25 54842.30 88888.00 2013-05-07 20:25:37.250 127 12611.27 150.25 54842.32 88888.00 2013-05-07 20:25:37.375 127 12611.25 150.28 54842.30 88888.00 2013-05-07 20:25:37.500 127 12611.30 150.30 54842.32 88888.00 2013-05-07 20:25:37.625 127 12611.30 150.32 54842.35 88888.00 2013-05-07 20:25:37.750 127 12611.33 150.30 54842.30 88888.00 2013-05-07 20:25:37.875 127 12611.38 150.30 54842.30 88888.00 2013-05-07 20:25:38.000 127 12611.30 150.32 54842.32 88888.00 2013-05-07 20:25:38.125 127 12611.30 150.30 54842.35 88888.00 2013-05-07 20:25:38.250 127 12611.30 150.28 54842.32 88888.00 2013-05-07 20:25:38.375 127 12611.33 150.28 54842.30 88888.00 2013-05-07 20:25:38.500 127 12611.35 150.30 54842.30 88888.00 2013-05-07 20:25:38.625 127 12611.38 150.28 54842.30 88888.00 2013-05-07 20:25:38.750 127 12611.40 150.25 54842.30 88888.00 2013-05-07 20:25:38.875 127 12611.40 150.30 54842.30 88888.00 2013-05-07 20:25:39.000 127 12611.40 150.32 54842.30 88888.00 2013-05-07 20:25:39.125 127 12611.40 150.32 54842.32 88888.00 2013-05-07 20:25:39.250 127 12611.38 150.30 54842.32 88888.00 2013-05-07 20:25:39.375 127 12611.38 150.35 54842.30 88888.00 2013-05-07 20:25:39.500 127 12611.40 150.38 54842.30 88888.00 2013-05-07 20:25:39.625 127 12611.42 150.38 54842.28 88888.00 2013-05-07 20:25:39.750 127 12611.45 150.38 54842.30 88888.00 2013-05-07 20:25:39.875 127 12611.48 150.35 54842.30 88888.00 2013-05-07 20:25:40.000 127 12611.55 150.38 54842.28 88888.00 2013-05-07 20:25:40.125 127 12611.60 150.40 54842.30 88888.00 2013-05-07 20:25:40.250 127 12611.58 150.43 54842.32 88888.00 2013-05-07 20:25:40.375 127 12611.60 150.45 54842.30 88888.00 2013-05-07 20:25:40.500 127 12611.62 150.45 54842.30 88888.00 2013-05-07 20:25:40.625 127 12611.73 150.47 54842.28 88888.00 2013-05-07 20:25:40.750 127 12611.65 150.50 54842.28 88888.00 2013-05-07 20:25:40.875 127 12611.60 150.53 54842.28 88888.00 2013-05-07 20:25:41.000 127 12611.65 150.50 54842.25 88888.00 2013-05-07 20:25:41.125 127 12611.70 150.53 54842.28 88888.00 2013-05-07 20:25:41.250 127 12611.65 150.55 54842.25 88888.00 2013-05-07 20:25:41.375 127 12611.60 150.53 54842.28 88888.00 2013-05-07 20:25:41.500 127 12611.60 150.57 54842.28 88888.00 2013-05-07 20:25:41.625 127 12611.67 150.62 54842.25 88888.00 2013-05-07 20:25:41.750 127 12611.75 150.65 54842.22 88888.00 2013-05-07 20:25:41.875 127 12611.73 150.65 54842.22 88888.00 2013-05-07 20:25:42.000 127 12611.77 150.65 54842.22 88888.00 2013-05-07 20:25:42.125 127 12611.77 150.65 54842.22 88888.00 2013-05-07 20:25:42.250 127 12611.75 150.65 54842.20 88888.00 2013-05-07 20:25:42.375 127 12611.80 150.70 54842.22 88888.00 2013-05-07 20:25:42.500 127 12611.80 150.75 54842.22 88888.00 2013-05-07 20:25:42.625 127 12611.75 150.80 54842.22 88888.00 2013-05-07 20:25:42.750 127 12611.73 150.85 54842.20 88888.00 2013-05-07 20:25:42.875 127 12611.75 150.85 54842.18 88888.00 2013-05-07 20:25:43.000 127 12611.77 150.82 54842.15 88888.00 2013-05-07 20:25:43.125 127 12611.73 150.85 54842.18 88888.00 2013-05-07 20:25:43.250 127 12611.73 150.93 54842.18 88888.00 2013-05-07 20:25:43.375 127 12611.80 150.95 54842.18 88888.00 2013-05-07 20:25:43.500 127 12611.88 150.97 54842.15 88888.00 2013-05-07 20:25:43.625 127 12611.92 150.97 54842.15 88888.00 2013-05-07 20:25:43.750 127 12611.88 151.00 54842.18 88888.00 2013-05-07 20:25:43.875 127 12611.80 151.07 54842.18 88888.00 2013-05-07 20:25:44.000 127 12611.85 151.15 54842.18 88888.00 2013-05-07 20:25:44.125 127 12611.92 151.18 54842.15 88888.00 2013-05-07 20:25:44.250 127 12611.92 151.18 54842.18 88888.00 2013-05-07 20:25:44.375 127 12611.92 151.20 54842.15 88888.00 2013-05-07 20:25:44.500 127 12611.85 151.22 54842.15 88888.00 2013-05-07 20:25:44.625 127 12611.83 151.28 54842.12 88888.00 2013-05-07 20:25:44.750 127 12611.88 151.28 54842.10 88888.00 2013-05-07 20:25:44.875 127 12611.90 151.30 54842.12 88888.00 2013-05-07 20:25:45.000 127 12611.92 151.38 54842.10 88888.00 2013-05-07 20:25:45.125 127 12611.95 151.40 54842.12 88888.00 2013-05-07 20:25:45.250 127 12611.95 151.43 54842.10 88888.00 2013-05-07 20:25:45.375 127 12611.98 151.45 54842.10 88888.00 2013-05-07 20:25:45.500 127 12611.92 151.47 54842.10 88888.00 2013-05-07 20:25:45.625 127 12611.95 151.50 54842.10 88888.00 2013-05-07 20:25:45.750 127 12611.98 151.57 54842.07 88888.00 2013-05-07 20:25:45.875 127 12611.95 151.60 54842.07 88888.00 2013-05-07 20:25:46.000 127 12611.95 151.62 54842.05 88888.00 2013-05-07 20:25:46.125 127 12611.98 151.62 54842.05 88888.00 2013-05-07 20:25:46.250 127 12611.98 151.68 54842.05 88888.00 2013-05-07 20:25:46.375 127 12611.98 151.72 54842.03 88888.00 2013-05-07 20:25:46.500 127 12611.92 151.80 54842.05 88888.00 2013-05-07 20:25:46.625 127 12611.92 151.82 54842.05 88888.00 2013-05-07 20:25:46.750 127 12611.90 151.82 54842.03 88888.00 2013-05-07 20:25:46.875 127 12611.90 151.90 54842.03 88888.00 2013-05-07 20:25:47.000 127 12611.95 151.95 54842.05 88888.00 2013-05-07 20:25:47.125 127 12611.98 152.00 54842.07 88888.00 2013-05-07 20:25:47.250 127 12611.90 152.03 54842.05 88888.00 2013-05-07 20:25:47.375 127 12611.85 152.05 54842.03 88888.00 2013-05-07 20:25:47.500 127 12611.83 152.10 54842.03 88888.00 2013-05-07 20:25:47.625 127 12611.88 152.15 54842.05 88888.00 2013-05-07 20:25:47.750 127 12611.95 152.18 54842.03 88888.00 2013-05-07 20:25:47.875 127 12611.90 152.18 54842.00 88888.00 2013-05-07 20:25:48.000 127 12611.83 152.20 54842.05 88888.00 2013-05-07 20:25:48.125 127 12611.80 152.28 54842.05 88888.00 2013-05-07 20:25:48.250 127 12611.77 152.30 54842.07 88888.00 2013-05-07 20:25:48.375 127 12611.83 152.35 54842.05 88888.00 2013-05-07 20:25:48.500 127 12611.83 152.38 54842.05 88888.00 2013-05-07 20:25:48.625 127 12611.80 152.43 54842.00 88888.00 2013-05-07 20:25:48.750 127 12611.77 152.43 54842.00 88888.00 2013-05-07 20:25:48.875 127 12611.75 152.45 54842.00 88888.00 2013-05-07 20:25:49.000 127 12611.77 152.47 54842.03 88888.00 2013-05-07 20:25:49.125 127 12611.77 152.50 54842.05 88888.00 2013-05-07 20:25:49.250 127 12611.73 152.55 54842.07 88888.00 2013-05-07 20:25:49.375 127 12611.75 152.60 54842.10 88888.00 2013-05-07 20:25:49.500 127 12611.73 152.65 54842.10 88888.00 2013-05-07 20:25:49.625 127 12611.65 152.68 54842.07 88888.00 2013-05-07 20:25:49.750 127 12611.62 152.68 54842.05 88888.00 2013-05-07 20:25:49.875 127 12611.62 152.72 54842.05 88888.00 2013-05-07 20:25:50.000 127 12611.60 152.72 54842.07 88888.00 2013-05-07 20:25:50.125 127 12611.60 152.75 54842.07 88888.00 2013-05-07 20:25:50.250 127 12611.55 152.78 54842.10 88888.00 2013-05-07 20:25:50.375 127 12611.48 152.80 54842.07 88888.00 2013-05-07 20:25:50.500 127 12611.48 152.80 54842.10 88888.00 2013-05-07 20:25:50.625 127 12611.45 152.82 54842.15 88888.00 2013-05-07 20:25:50.750 127 12611.45 152.88 54842.15 88888.00 2013-05-07 20:25:50.875 127 12611.48 152.90 54842.15 88888.00 2013-05-07 20:25:51.000 127 12611.50 152.88 54842.12 88888.00 2013-05-07 20:25:51.125 127 12611.45 152.90 54842.12 88888.00 2013-05-07 20:25:51.250 127 12611.38 152.93 54842.20 88888.00 2013-05-07 20:25:51.375 127 12611.35 152.95 54842.15 88888.00 2013-05-07 20:25:51.500 127 12611.27 152.95 54842.18 88888.00 2013-05-07 20:25:51.625 127 12611.23 152.95 54842.20 88888.00 2013-05-07 20:25:51.750 127 12611.20 152.97 54842.22 88888.00 2013-05-07 20:25:51.875 127 12611.20 153.00 54842.22 88888.00 2013-05-07 20:25:52.000 127 12611.15 153.03 54842.20 88888.00 2013-05-07 20:25:52.125 127 12611.12 153.05 54842.20 88888.00 2013-05-07 20:25:52.250 127 12611.17 153.07 54842.22 88888.00 2013-05-07 20:25:52.375 127 12611.15 153.10 54842.20 88888.00 2013-05-07 20:25:52.500 127 12611.05 153.07 54842.20 88888.00 2013-05-07 20:25:52.625 127 12610.98 153.07 54842.22 88888.00 2013-05-07 20:25:52.750 127 12610.95 153.07 54842.25 88888.00 2013-05-07 20:25:52.875 127 12610.83 153.12 54842.28 88888.00 2013-05-07 20:25:53.000 127 12610.77 153.12 54842.28 88888.00 2013-05-07 20:25:53.125 127 12610.80 153.15 54842.32 88888.00 2013-05-07 20:25:53.250 127 12610.80 153.18 54842.35 88888.00 2013-05-07 20:25:53.375 127 12610.80 153.18 54842.38 88888.00 2013-05-07 20:25:53.500 127 12610.75 153.15 54842.35 88888.00 2013-05-07 20:25:53.625 127 12610.73 153.18 54842.35 88888.00 2013-05-07 20:25:53.750 127 12610.70 153.20 54842.35 88888.00 2013-05-07 20:25:53.875 127 12610.65 153.25 54842.38 88888.00 2013-05-07 20:25:54.000 127 12610.58 153.25 54842.38 88888.00 2013-05-07 20:25:54.125 127 12610.52 153.22 54842.38 88888.00 2013-05-07 20:25:54.250 127 12610.55 153.22 54842.38 88888.00 2013-05-07 20:25:54.375 127 12610.48 153.25 54842.38 88888.00 2013-05-07 20:25:54.500 127 12610.45 153.28 54842.43 88888.00 2013-05-07 20:25:54.625 127 12610.38 153.28 54842.45 88888.00 2013-05-07 20:25:54.750 127 12610.33 153.28 54842.47 88888.00 2013-05-07 20:25:54.875 127 12610.33 153.35 54842.47 88888.00 2013-05-07 20:25:55.000 127 12610.23 153.38 54842.45 88888.00 2013-05-07 20:25:55.125 127 12610.20 153.38 54842.47 88888.00 2013-05-07 20:25:55.250 127 12610.12 153.38 54842.50 88888.00 2013-05-07 20:25:55.375 127 12610.08 153.38 54842.47 88888.00 2013-05-07 20:25:55.500 127 12610.05 153.38 54842.50 88888.00 2013-05-07 20:25:55.625 127 12610.00 153.40 54842.53 88888.00 2013-05-07 20:25:55.750 127 12609.92 153.40 54842.57 88888.00 2013-05-07 20:25:55.875 127 12609.88 153.40 54842.57 88888.00 2013-05-07 20:25:56.000 127 12609.88 153.40 54842.55 88888.00 2013-05-07 20:25:56.125 127 12609.80 153.35 54842.57 88888.00 2013-05-07 20:25:56.250 127 12609.77 153.38 54842.62 88888.00 2013-05-07 20:25:56.375 127 12609.77 153.43 54842.60 88888.00 2013-05-07 20:25:56.500 127 12609.73 153.43 54842.60 88888.00 2013-05-07 20:25:56.625 127 12609.67 153.45 54842.62 88888.00 2013-05-07 20:25:56.750 127 12609.62 153.47 54842.65 88888.00 2013-05-07 20:25:56.875 127 12609.60 153.47 54842.62 88888.00 2013-05-07 20:25:57.000 127 12609.62 153.47 54842.62 88888.00 2013-05-07 20:25:57.125 127 12609.60 153.53 54842.65 88888.00 2013-05-07 20:25:57.250 127 12609.50 153.53 54842.68 88888.00 2013-05-07 20:25:57.375 127 12609.42 153.50 54842.65 88888.00 2013-05-07 20:25:57.500 127 12609.35 153.50 54842.68 88888.00 2013-05-07 20:25:57.625 127 12609.30 153.50 54842.68 88888.00 2013-05-07 20:25:57.750 127 12609.30 153.50 54842.70 88888.00 2013-05-07 20:25:57.875 127 12609.33 153.50 54842.72 88888.00 2013-05-07 20:25:58.000 127 12609.27 153.50 54842.72 88888.00 2013-05-07 20:25:58.125 127 12609.17 153.53 54842.75 88888.00 2013-05-07 20:25:58.250 127 12609.17 153.53 54842.78 88888.00 2013-05-07 20:25:58.375 127 12609.25 153.57 54842.78 88888.00 2013-05-07 20:25:58.500 127 12609.10 153.57 54842.78 88888.00 2013-05-07 20:25:58.625 127 12609.00 153.57 54842.78 88888.00 2013-05-07 20:25:58.750 127 12609.02 153.60 54842.78 88888.00 2013-05-07 20:25:58.875 127 12609.08 153.60 54842.78 88888.00 2013-05-07 20:25:59.000 127 12609.02 153.60 54842.78 88888.00 2013-05-07 20:25:59.125 127 12608.92 153.68 54842.80 88888.00 2013-05-07 20:25:59.250 127 12608.85 153.68 54842.82 88888.00 2013-05-07 20:25:59.375 127 12608.88 153.68 54842.85 88888.00 2013-05-07 20:25:59.500 127 12608.88 153.65 54842.88 88888.00 2013-05-07 20:25:59.625 127 12608.85 153.68 54842.82 88888.00 2013-05-07 20:25:59.750 127 12608.80 153.70 54842.85 88888.00 2013-05-07 20:25:59.875 127 12608.77 153.68 54842.85 88888.00 2013-05-07 20:26:00.000 127 12608.75 153.65 54842.85 88888.00 2013-05-07 20:26:00.125 127 12608.75 153.70 54842.85 88888.00 2013-05-07 20:26:00.250 127 12608.73 153.72 54842.88 88888.00 2013-05-07 20:26:00.375 127 12608.62 153.75 54842.90 88888.00 2013-05-07 20:26:00.500 127 12608.55 153.75 54842.93 88888.00 2013-05-07 20:26:00.625 127 12608.58 153.75 54842.95 88888.00 2013-05-07 20:26:00.750 127 12608.58 153.80 54842.95 88888.00 2013-05-07 20:26:00.875 127 12608.52 153.80 54842.90 88888.00 2013-05-07 20:26:01.000 127 12608.50 153.82 54842.93 88888.00 2013-05-07 20:26:01.125 127 12608.52 153.85 54842.95 88888.00 2013-05-07 20:26:01.250 127 12608.52 153.82 54843.00 88888.00 2013-05-07 20:26:01.375 127 12608.50 153.85 54842.97 88888.00 2013-05-07 20:26:01.500 127 12608.45 153.88 54843.00 88888.00 2013-05-07 20:26:01.625 127 12608.48 153.90 54843.00 88888.00 2013-05-07 20:26:01.750 127 12608.45 153.93 54843.03 88888.00 2013-05-07 20:26:01.875 127 12608.42 153.95 54843.00 88888.00 2013-05-07 20:26:02.000 127 12608.42 154.00 54842.97 88888.00 2013-05-07 20:26:02.125 127 12608.42 153.97 54843.00 88888.00 2013-05-07 20:26:02.250 127 12608.40 154.03 54843.00 88888.00 2013-05-07 20:26:02.375 127 12608.38 154.05 54843.03 88888.00 2013-05-07 20:26:02.500 127 12608.35 154.05 54843.05 88888.00 2013-05-07 20:26:02.625 127 12608.25 154.03 54843.05 88888.00 2013-05-07 20:26:02.750 127 12608.20 154.03 54843.05 88888.00 2013-05-07 20:26:02.875 127 12608.23 154.07 54843.03 88888.00 2013-05-07 20:26:03.000 127 12608.27 154.10 54843.03 88888.00 2013-05-07 20:26:03.125 127 12608.25 154.15 54843.03 88888.00 2013-05-07 20:26:03.250 127 12608.17 154.18 54842.97 88888.00 2013-05-07 20:26:03.375 127 12608.23 154.15 54843.00 88888.00 2013-05-07 20:26:03.500 127 12608.27 154.20 54843.03 88888.00 2013-05-07 20:26:03.625 127 12608.30 154.28 54843.05 88888.00 2013-05-07 20:26:03.750 127 12608.27 154.25 54843.03 88888.00 2013-05-07 20:26:03.875 127 12608.23 154.28 54843.05 88888.00 2013-05-07 20:26:04.000 127 12608.20 154.35 54843.03 88888.00 2013-05-07 20:26:04.125 127 12608.25 154.35 54843.03 88888.00 2013-05-07 20:26:04.250 127 12608.25 154.30 54843.03 88888.00 2013-05-07 20:26:04.375 127 12608.27 154.38 54843.03 88888.00 2013-05-07 20:26:04.500 127 12608.25 154.40 54843.05 88888.00 2013-05-07 20:26:04.625 127 12608.20 154.45 54843.05 88888.00 2013-05-07 20:26:04.750 127 12608.20 154.50 54843.07 88888.00 2013-05-07 20:26:04.875 127 12608.20 154.53 54843.10 88888.00 2013-05-07 20:26:05.000 127 12608.17 154.53 54843.03 88888.00 2013-05-07 20:26:05.125 127 12608.15 154.53 54843.03 88888.00 2013-05-07 20:26:05.250 127 12608.12 154.55 54843.07 88888.00 2013-05-07 20:26:05.375 127 12608.10 154.57 54843.05 88888.00 2013-05-07 20:26:05.500 127 12608.10 154.60 54843.05 88888.00 2013-05-07 20:26:05.625 127 12608.12 154.62 54843.05 88888.00 2013-05-07 20:26:05.750 127 12608.15 154.68 54843.07 88888.00 2013-05-07 20:26:05.875 127 12608.20 154.72 54843.12 88888.00 2013-05-07 20:26:06.000 127 12608.20 154.75 54843.07 88888.00 2013-05-07 20:26:06.125 127 12608.23 154.78 54843.07 88888.00 2013-05-07 20:26:06.250 127 12608.23 154.80 54843.05 88888.00 2013-05-07 20:26:06.375 127 12608.27 154.85 54843.03 88888.00 2013-05-07 20:26:06.500 127 12608.33 154.93 54843.05 88888.00 2013-05-07 20:26:06.625 127 12608.33 154.95 54843.05 88888.00 2013-05-07 20:26:06.750 127 12608.25 154.97 54843.07 88888.00 2013-05-07 20:26:06.875 127 12608.20 154.97 54843.07 88888.00 2013-05-07 20:26:07.000 127 12608.17 154.97 54843.00 88888.00 2013-05-07 20:26:07.125 127 12608.15 155.05 54843.03 88888.00 2013-05-07 20:26:07.250 127 12608.15 155.07 54843.07 88888.00 2013-05-07 20:26:07.375 127 12608.23 155.12 54843.07 88888.00 2013-05-07 20:26:07.500 127 12608.30 155.18 54843.03 88888.00 2013-05-07 20:26:07.625 127 12608.30 155.18 54843.00 88888.00 2013-05-07 20:26:07.750 127 12608.30 155.20 54843.03 88888.00 2013-05-07 20:26:07.875 127 12608.38 155.28 54843.05 88888.00 2013-05-07 20:26:08.000 127 12608.40 155.30 54843.05 88888.00 2013-05-07 20:26:08.125 127 12608.45 155.38 54843.05 88888.00 2013-05-07 20:26:08.250 127 12608.50 155.43 54843.05 88888.00 2013-05-07 20:26:08.375 127 12608.52 155.45 54843.05 88888.00 2013-05-07 20:26:08.500 127 12608.52 155.45 54843.03 88888.00 2013-05-07 20:26:08.625 127 12608.50 155.47 54843.03 88888.00 2013-05-07 20:26:08.750 127 12608.48 155.47 54843.00 88888.00 2013-05-07 20:26:08.875 127 12608.48 155.50 54842.97 88888.00 2013-05-07 20:26:09.000 127 12608.50 155.57 54842.97 88888.00 2013-05-07 20:26:09.125 127 12608.52 155.62 54842.97 88888.00 2013-05-07 20:26:09.250 127 12608.50 155.62 54842.97 88888.00 2013-05-07 20:26:09.375 127 12608.48 155.65 54842.97 88888.00 2013-05-07 20:26:09.500 127 12608.58 155.70 54842.97 88888.00 2013-05-07 20:26:09.625 127 12608.58 155.75 54842.97 88888.00 2013-05-07 20:26:09.750 127 12608.55 155.75 54842.95 88888.00 2013-05-07 20:26:09.875 127 12608.58 155.75 54842.97 88888.00 2013-05-07 20:26:10.000 127 12608.60 155.80 54842.97 88888.00 2013-05-07 20:26:10.125 127 12608.67 155.85 54842.97 88888.00 2013-05-07 20:26:10.250 127 12608.73 155.88 54843.00 88888.00 2013-05-07 20:26:10.375 127 12608.73 155.90 54842.97 88888.00 2013-05-07 20:26:10.500 127 12608.73 155.93 54843.00 88888.00 2013-05-07 20:26:10.625 127 12608.73 155.95 54843.03 88888.00 2013-05-07 20:26:10.750 127 12608.77 155.97 54842.97 88888.00 2013-05-07 20:26:10.875 127 12608.83 156.03 54842.95 88888.00 2013-05-07 20:26:11.000 127 12608.83 156.05 54842.97 88888.00 2013-05-07 20:26:11.125 127 12608.88 156.07 54843.00 88888.00 2013-05-07 20:26:11.250 127 12608.88 156.05 54843.00 88888.00 2013-05-07 20:26:11.375 127 12608.90 156.10 54842.97 88888.00 2013-05-07 20:26:11.500 127 12608.90 156.15 54842.97 88888.00 2013-05-07 20:26:11.625 127 12608.92 156.15 54842.97 88888.00 2013-05-07 20:26:11.750 127 12609.00 156.18 54842.97 88888.00 2013-05-07 20:26:11.875 127 12608.98 156.20 54842.97 88888.00 2013-05-07 20:26:12.000 127 12609.00 156.22 54842.97 88888.00 2013-05-07 20:26:12.125 127 12609.00 156.22 54842.97 88888.00 2013-05-07 20:26:12.250 127 12608.92 156.22 54842.97 88888.00 2013-05-07 20:26:12.375 127 12608.98 156.28 54842.95 88888.00 2013-05-07 20:26:12.500 127 12608.98 156.30 54842.93 88888.00 2013-05-07 20:26:12.625 127 12608.92 156.28 54842.95 88888.00 2013-05-07 20:26:12.750 127 12609.00 156.32 54842.95 88888.00 2013-05-07 20:26:12.875 127 12609.00 156.32 54842.95 88888.00 2013-05-07 20:26:13.000 127 12609.00 156.32 54842.95 88888.00 2013-05-07 20:26:13.125 127 12609.00 156.38 54843.00 88888.00 2013-05-07 20:26:13.250 127 12608.98 156.38 54843.03 88888.00 2013-05-07 20:26:13.375 127 12609.00 156.40 54843.03 88888.00 2013-05-07 20:26:13.500 127 12609.08 156.43 54843.03 88888.00 2013-05-07 20:26:13.625 127 12609.10 156.45 54843.00 88888.00 2013-05-07 20:26:13.750 127 12609.08 156.45 54843.00 88888.00 2013-05-07 20:26:13.875 127 12609.10 156.43 54842.97 88888.00 2013-05-07 20:26:14.000 127 12609.08 156.47 54843.00 88888.00 2013-05-07 20:26:14.125 127 12609.12 156.47 54843.00 88888.00 2013-05-07 20:26:14.250 127 12609.10 156.47 54842.97 88888.00 2013-05-07 20:26:14.375 127 12609.08 156.50 54843.00 88888.00 2013-05-07 20:26:14.500 127 12609.10 156.55 54843.05 88888.00 2013-05-07 20:26:14.625 127 12609.02 156.53 54843.03 88888.00 2013-05-07 20:26:14.750 127 12609.05 156.53 54843.00 88888.00 2013-05-07 20:26:14.875 127 12609.10 156.55 54843.00 88888.00 2013-05-07 20:26:15.000 127 12609.10 156.60 54843.03 88888.00 2013-05-07 20:26:15.125 127 12609.08 156.60 54843.03 88888.00 2013-05-07 20:26:15.250 127 12609.08 156.55 54843.07 88888.00 2013-05-07 20:26:15.375 127 12609.12 156.60 54843.07 88888.00 2013-05-07 20:26:15.500 127 12609.12 156.68 54843.07 88888.00 2013-05-07 20:26:15.625 127 12609.17 156.65 54843.07 88888.00 2013-05-07 20:26:15.750 127 12609.20 156.62 54843.03 88888.00 2013-05-07 20:26:15.875 127 12609.15 156.62 54843.05 88888.00 2013-05-07 20:26:16.000 127 12609.15 156.62 54843.05 88888.00 2013-05-07 20:26:16.125 127 12609.17 156.65 54843.05 88888.00 2013-05-07 20:26:16.250 127 12609.08 156.62 54843.05 88888.00 2013-05-07 20:26:16.375 127 12609.10 156.65 54843.07 88888.00 2013-05-07 20:26:16.500 127 12609.08 156.68 54843.07 88888.00 2013-05-07 20:26:16.625 127 12609.15 156.68 54843.10 88888.00 2013-05-07 20:26:16.750 127 12609.17 156.68 54843.12 88888.00 2013-05-07 20:26:16.875 127 12609.17 156.68 54843.12 88888.00 2013-05-07 20:26:17.000 127 12609.12 156.68 54843.10 88888.00 2013-05-07 20:26:17.125 127 12609.17 156.70 54843.10 88888.00 2013-05-07 20:26:17.250 127 12609.08 156.70 54843.12 88888.00 2013-05-07 20:26:17.375 127 12609.08 156.72 54843.10 88888.00 2013-05-07 20:26:17.500 127 12609.10 156.68 54843.10 88888.00 2013-05-07 20:26:17.625 127 12609.15 156.70 54843.12 88888.00 2013-05-07 20:26:17.750 127 12609.17 156.70 54843.10 88888.00 2013-05-07 20:26:17.875 127 12609.17 156.72 54843.07 88888.00 2013-05-07 20:26:18.000 127 12609.08 156.70 54843.10 88888.00 2013-05-07 20:26:18.125 127 12609.12 156.70 54843.12 88888.00 2013-05-07 20:26:18.250 127 12609.20 156.70 54843.15 88888.00 2013-05-07 20:26:18.375 127 12609.15 156.70 54843.12 88888.00 2013-05-07 20:26:18.500 127 12609.10 156.75 54843.15 88888.00 2013-05-07 20:26:18.625 127 12609.12 156.75 54843.15 88888.00 2013-05-07 20:26:18.750 127 12609.17 156.78 54843.15 88888.00 2013-05-07 20:26:18.875 127 12609.17 156.75 54843.15 88888.00 2013-05-07 20:26:19.000 127 12609.08 156.72 54843.18 88888.00 2013-05-07 20:26:19.125 127 12609.00 156.78 54843.20 88888.00 2013-05-07 20:26:19.250 127 12608.98 156.75 54843.20 88888.00 2013-05-07 20:26:19.375 127 12609.02 156.72 54843.22 88888.00 2013-05-07 20:26:19.500 127 12609.02 156.75 54843.20 88888.00 2013-05-07 20:26:19.625 127 12609.00 156.75 54843.20 88888.00 2013-05-07 20:26:19.750 127 12608.95 156.75 54843.22 88888.00 2013-05-07 20:26:19.875 127 12608.90 156.75 54843.22 88888.00 2013-05-07 20:26:20.000 127 12608.90 156.75 54843.20 88888.00 2013-05-07 20:26:20.125 127 12608.92 156.75 54843.20 88888.00 2013-05-07 20:26:20.250 127 12608.90 156.72 54843.22 88888.00 2013-05-07 20:26:20.375 127 12608.98 156.72 54843.28 88888.00 2013-05-07 20:26:20.500 127 12608.98 156.72 54843.28 88888.00 2013-05-07 20:26:20.625 127 12608.92 156.72 54843.25 88888.00 2013-05-07 20:26:20.750 127 12608.92 156.75 54843.25 88888.00 2013-05-07 20:26:20.875 127 12608.90 156.72 54843.25 88888.00 2013-05-07 20:26:21.000 127 12608.85 156.68 54843.25 88888.00 2013-05-07 20:26:21.125 127 12608.85 156.70 54843.28 88888.00 2013-05-07 20:26:21.250 127 12608.85 156.75 54843.30 88888.00 2013-05-07 20:26:21.375 127 12608.90 156.75 54843.30 88888.00 2013-05-07 20:26:21.500 127 12608.90 156.72 54843.30 88888.00 2013-05-07 20:26:21.625 127 12608.85 156.70 54843.32 88888.00 2013-05-07 20:26:21.750 127 12608.83 156.72 54843.32 88888.00 2013-05-07 20:26:21.875 127 12608.85 156.72 54843.35 88888.00 2013-05-07 20:26:22.000 127 12608.77 156.68 54843.35 88888.00 2013-05-07 20:26:22.125 127 12608.75 156.65 54843.38 88888.00 2013-05-07 20:26:22.250 127 12608.73 156.62 54843.38 88888.00 2013-05-07 20:26:22.375 127 12608.73 156.65 54843.38 88888.00 2013-05-07 20:26:22.500 127 12608.70 156.68 54843.40 88888.00 2013-05-07 20:26:22.625 127 12608.70 156.62 54843.38 88888.00 2013-05-07 20:26:22.750 127 12608.65 156.60 54843.38 88888.00 2013-05-07 20:26:22.875 127 12608.60 156.60 54843.38 88888.00 2013-05-07 20:26:23.000 127 12608.58 156.57 54843.38 88888.00 2013-05-07 20:26:23.125 127 12608.58 156.60 54843.40 88888.00 2013-05-07 20:26:23.250 127 12608.60 156.55 54843.43 88888.00 2013-05-07 20:26:23.375 127 12608.60 156.60 54843.45 88888.00 2013-05-07 20:26:23.500 127 12608.52 156.57 54843.45 88888.00 2013-05-07 20:26:23.625 127 12608.50 156.57 54843.47 88888.00 2013-05-07 20:26:23.750 127 12608.50 156.57 54843.50 88888.00 2013-05-07 20:26:23.875 127 12608.48 156.53 54843.50 88888.00 2013-05-07 20:26:24.000 127 12608.45 156.50 54843.47 88888.00 2013-05-07 20:26:24.125 127 12608.45 156.50 54843.47 88888.00 2013-05-07 20:26:24.250 127 12608.42 156.53 54843.50 88888.00 2013-05-07 20:26:24.375 127 12608.40 156.53 54843.50 88888.00 2013-05-07 20:26:24.500 127 12608.40 156.47 54843.53 88888.00 2013-05-07 20:26:24.625 127 12608.33 156.45 54843.53 88888.00 2013-05-07 20:26:24.750 127 12608.27 156.45 54843.53 88888.00 2013-05-07 20:26:24.875 127 12608.27 156.47 54843.53 88888.00 2013-05-07 20:26:25.000 127 12608.30 156.50 54843.53 88888.00 2013-05-07 20:26:25.125 127 12608.35 156.45 54843.55 88888.00 2013-05-07 20:26:25.250 127 12608.30 156.45 54843.55 88888.00 2013-05-07 20:26:25.375 127 12608.27 156.45 54843.55 88888.00 2013-05-07 20:26:25.500 127 12608.23 156.45 54843.55 88888.00 2013-05-07 20:26:25.625 127 12608.15 156.40 54843.53 88888.00 2013-05-07 20:26:25.750 127 12608.12 156.38 54843.53 88888.00 2013-05-07 20:26:25.875 127 12608.12 156.35 54843.60 88888.00 2013-05-07 20:26:26.000 127 12608.10 156.35 54843.60 88888.00 2013-05-07 20:26:26.125 127 12608.02 156.35 54843.62 88888.00 2013-05-07 20:26:26.250 127 12608.00 156.30 54843.62 88888.00 2013-05-07 20:26:26.375 127 12608.02 156.30 54843.62 88888.00 2013-05-07 20:26:26.500 127 12608.02 156.30 54843.65 88888.00 2013-05-07 20:26:26.625 127 12607.98 156.30 54843.65 88888.00 2013-05-07 20:26:26.750 127 12607.95 156.30 54843.68 88888.00 2013-05-07 20:26:26.875 127 12607.95 156.30 54843.70 88888.00 2013-05-07 20:26:27.000 127 12607.95 156.30 54843.68 88888.00 2013-05-07 20:26:27.125 127 12607.88 156.30 54843.68 88888.00 2013-05-07 20:26:27.250 127 12607.83 156.28 54843.70 88888.00 2013-05-07 20:26:27.375 127 12607.83 156.28 54843.70 88888.00 2013-05-07 20:26:27.500 127 12607.77 156.30 54843.72 88888.00 2013-05-07 20:26:27.625 127 12607.70 156.28 54843.70 88888.00 2013-05-07 20:26:27.750 127 12607.70 156.28 54843.70 88888.00 2013-05-07 20:26:27.875 127 12607.73 156.25 54843.72 88888.00 2013-05-07 20:26:28.000 127 12607.75 156.28 54843.72 88888.00 2013-05-07 20:26:28.125 127 12607.80 156.25 54843.75 88888.00 2013-05-07 20:26:28.250 127 12607.80 156.22 54843.78 88888.00 2013-05-07 20:26:28.375 127 12607.77 156.22 54843.75 88888.00 2013-05-07 20:26:28.500 127 12607.73 156.22 54843.72 88888.00 2013-05-07 20:26:28.625 127 12607.77 156.20 54843.70 88888.00 2013-05-07 20:26:28.750 127 12607.77 156.22 54843.72 88888.00 2013-05-07 20:26:28.875 127 12607.73 156.20 54843.72 88888.00 2013-05-07 20:26:29.000 127 12607.67 156.22 54843.75 88888.00 2013-05-07 20:26:29.125 127 12607.62 156.20 54843.75 88888.00 2013-05-07 20:26:29.250 127 12607.65 156.20 54843.78 88888.00 2013-05-07 20:26:29.375 127 12607.65 156.20 54843.80 88888.00 2013-05-07 20:26:29.500 127 12607.58 156.18 54843.80 88888.00 2013-05-07 20:26:29.625 127 12607.55 156.20 54843.80 88888.00 2013-05-07 20:26:29.750 127 12607.50 156.22 54843.75 88888.00 2013-05-07 20:26:29.875 127 12607.45 156.20 54843.78 88888.00 2013-05-07 20:26:30.000 127 12607.48 156.22 54843.78 88888.00 2013-05-07 20:26:30.125 127 12607.45 156.18 54843.80 88888.00 2013-05-07 20:26:30.250 127 12607.52 156.18 54843.82 88888.00 2013-05-07 20:26:30.375 127 12607.52 156.20 54843.82 88888.00 2013-05-07 20:26:30.500 127 12607.48 156.22 54843.82 88888.00 2013-05-07 20:26:30.625 127 12607.48 156.20 54843.82 88888.00 2013-05-07 20:26:30.750 127 12607.45 156.20 54843.82 88888.00 2013-05-07 20:26:30.875 127 12607.38 156.20 54843.82 88888.00 2013-05-07 20:26:31.000 127 12607.33 156.20 54843.82 88888.00 2013-05-07 20:26:31.125 127 12607.35 156.20 54843.85 88888.00 2013-05-07 20:26:31.250 127 12607.30 156.22 54843.85 88888.00 2013-05-07 20:26:31.375 127 12607.38 156.22 54843.88 88888.00 2013-05-07 20:26:31.500 127 12607.30 156.22 54843.88 88888.00 2013-05-07 20:26:31.625 127 12607.27 156.22 54843.88 88888.00 2013-05-07 20:26:31.750 127 12607.25 156.22 54843.88 88888.00 2013-05-07 20:26:31.875 127 12607.25 156.25 54843.90 88888.00 2013-05-07 20:26:32.000 127 12607.25 156.30 54843.90 88888.00 2013-05-07 20:26:32.125 127 12607.20 156.30 54843.88 88888.00 2013-05-07 20:26:32.250 127 12607.15 156.28 54843.85 88888.00 2013-05-07 20:26:32.375 127 12607.15 156.28 54843.80 88888.00 2013-05-07 20:26:32.500 127 12607.15 156.28 54843.85 88888.00 2013-05-07 20:26:32.625 127 12607.15 156.35 54843.85 88888.00 2013-05-07 20:26:32.750 127 12607.17 156.32 54843.85 88888.00 2013-05-07 20:26:32.875 127 12607.20 156.35 54843.85 88888.00 2013-05-07 20:26:33.000 127 12607.15 156.35 54843.82 88888.00 2013-05-07 20:26:33.125 127 12607.12 156.38 54843.82 88888.00 2013-05-07 20:26:33.250 127 12607.12 156.40 54843.82 88888.00 2013-05-07 20:26:33.375 127 12607.17 156.43 54843.85 88888.00 2013-05-07 20:26:33.500 127 12607.12 156.45 54843.85 88888.00 2013-05-07 20:26:33.625 127 12607.15 156.43 54843.85 88888.00 2013-05-07 20:26:33.750 127 12607.12 156.45 54843.82 88888.00 2013-05-07 20:26:33.875 127 12607.12 156.45 54843.82 88888.00 2013-05-07 20:26:34.000 127 12607.08 156.47 54843.88 88888.00 2013-05-07 20:26:34.125 127 12606.98 156.50 54843.82 88888.00 2013-05-07 20:26:34.250 127 12606.98 156.50 54843.85 88888.00 2013-05-07 20:26:34.375 127 12606.98 156.50 54843.82 88888.00 2013-05-07 20:26:34.500 127 12607.02 156.55 54843.82 88888.00 2013-05-07 20:26:34.625 127 12607.08 156.57 54843.88 88888.00 2013-05-07 20:26:34.750 127 12607.02 156.60 54843.85 88888.00 2013-05-07 20:26:34.875 127 12607.02 156.60 54843.85 88888.00 2013-05-07 20:26:35.000 127 12607.05 156.60 54843.80 88888.00 2013-05-07 20:26:35.125 127 12607.08 156.65 54843.80 88888.00 2013-05-07 20:26:35.250 127 12607.02 156.68 54843.82 88888.00 2013-05-07 20:26:35.375 127 12607.08 156.72 54843.82 88888.00 2013-05-07 20:26:35.500 127 12607.05 156.72 54843.80 88888.00 2013-05-07 20:26:35.625 127 12607.02 156.72 54843.80 88888.00 2013-05-07 20:26:35.750 127 12607.02 156.72 54843.80 88888.00 2013-05-07 20:26:35.875 127 12607.02 156.75 54843.78 88888.00 2013-05-07 20:26:36.000 127 12607.00 156.72 54843.80 88888.00 2013-05-07 20:26:36.125 127 12606.95 156.75 54843.80 88888.00 2013-05-07 20:26:36.250 127 12606.90 156.80 54843.78 88888.00 2013-05-07 20:26:36.375 127 12606.95 156.85 54843.80 88888.00 2013-05-07 20:26:36.500 127 12607.02 156.90 54843.82 88888.00 2013-05-07 20:26:36.625 127 12607.02 156.93 54843.82 88888.00 2013-05-07 20:26:36.750 127 12606.98 156.95 54843.85 88888.00 2013-05-07 20:26:36.875 127 12606.90 156.95 54843.80 88888.00 2013-05-07 20:26:37.000 127 12606.95 156.95 54843.78 88888.00 2013-05-07 20:26:37.125 127 12607.02 156.97 54843.78 88888.00 2013-05-07 20:26:37.250 127 12607.05 157.00 54843.80 88888.00 2013-05-07 20:26:37.375 127 12607.08 157.03 54843.75 88888.00 2013-05-07 20:26:37.500 127 12607.05 157.07 54843.78 88888.00 2013-05-07 20:26:37.625 127 12607.00 157.07 54843.78 88888.00 2013-05-07 20:26:37.750 127 12607.00 157.12 54843.78 88888.00 2013-05-07 20:26:37.875 127 12607.00 157.15 54843.75 88888.00 2013-05-07 20:26:38.000 127 12607.05 157.18 54843.75 88888.00 2013-05-07 20:26:38.125 127 12607.05 157.20 54843.75 88888.00 2013-05-07 20:26:38.250 127 12607.00 157.22 54843.72 88888.00 2013-05-07 20:26:38.375 127 12607.00 157.25 54843.70 88888.00 2013-05-07 20:26:38.500 127 12607.00 157.28 54843.68 88888.00 2013-05-07 20:26:38.625 127 12607.05 157.32 54843.70 88888.00 2013-05-07 20:26:38.750 127 12607.10 157.40 54843.72 88888.00 2013-05-07 20:26:38.875 127 12607.15 157.43 54843.72 88888.00 2013-05-07 20:26:39.000 127 12607.10 157.40 54843.68 88888.00 2013-05-07 20:26:39.125 127 12607.08 157.43 54843.68 88888.00 2013-05-07 20:26:39.250 127 12607.05 157.43 54843.68 88888.00 2013-05-07 20:26:39.375 127 12606.98 157.45 54843.65 88888.00 2013-05-07 20:26:39.500 127 12607.00 157.50 54843.65 88888.00 2013-05-07 20:26:39.625 127 12607.10 157.53 54843.68 88888.00 2013-05-07 20:26:39.750 127 12607.10 157.55 54843.62 88888.00 2013-05-07 20:26:39.875 127 12607.08 157.57 54843.62 88888.00 2013-05-07 20:26:40.000 127 12607.08 157.55 54843.60 88888.00 2013-05-07 20:26:40.125 127 12607.08 157.60 54843.60 88888.00 2013-05-07 20:26:40.250 127 12607.10 157.62 54843.57 88888.00 2013-05-07 20:26:40.375 127 12607.15 157.65 54843.60 88888.00 2013-05-07 20:26:40.500 127 12607.17 157.70 54843.60 88888.00 2013-05-07 20:26:40.625 127 12607.15 157.70 54843.60 88888.00 2013-05-07 20:26:40.750 127 12607.17 157.72 54843.60 88888.00 2013-05-07 20:26:40.875 127 12607.20 157.75 54843.60 88888.00 2013-05-07 20:26:41.000 127 12607.27 157.78 54843.60 88888.00 2013-05-07 20:26:41.125 127 12607.25 157.82 54843.60 88888.00 2013-05-07 20:26:41.250 127 12607.20 157.80 54843.57 88888.00 2013-05-07 20:26:41.375 127 12607.25 157.82 54843.60 88888.00 2013-05-07 20:26:41.500 127 12607.30 157.90 54843.62 88888.00 2013-05-07 20:26:41.625 127 12607.27 157.90 54843.57 88888.00 2013-05-07 20:26:41.750 127 12607.23 157.90 54843.55 88888.00 2013-05-07 20:26:41.875 127 12607.30 157.97 54843.62 88888.00 2013-05-07 20:26:42.000 127 12607.27 158.00 54843.57 88888.00 2013-05-07 20:26:42.125 127 12607.23 158.03 54843.60 88888.00 2013-05-07 20:26:42.250 127 12607.25 158.00 54843.57 88888.00 2013-05-07 20:26:42.375 127 12607.23 158.10 54843.57 88888.00 2013-05-07 20:26:42.500 127 12607.23 158.12 54843.60 88888.00 2013-05-07 20:26:42.625 127 12607.23 158.12 54843.57 88888.00 2013-05-07 20:26:42.750 127 12607.20 158.10 54843.55 88888.00 2013-05-07 20:26:42.875 127 12607.23 158.15 54843.53 88888.00 2013-05-07 20:26:43.000 127 12607.17 158.15 54843.53 88888.00 2013-05-07 20:26:43.125 127 12607.20 158.18 54843.53 88888.00 2013-05-07 20:26:43.250 127 12607.17 158.18 54843.55 88888.00 2013-05-07 20:26:43.375 127 12607.20 158.18 54843.53 88888.00 2013-05-07 20:26:43.500 127 12607.20 158.18 54843.50 88888.00 2013-05-07 20:26:43.625 127 12607.25 158.22 54843.53 88888.00 2013-05-07 20:26:43.750 127 12607.25 158.30 54843.55 88888.00 2013-05-07 20:26:43.875 127 12607.23 158.30 54843.55 88888.00 2013-05-07 20:26:44.000 127 12607.17 158.28 54843.50 88888.00 2013-05-07 20:26:44.125 127 12607.20 158.30 54843.47 88888.00 2013-05-07 20:26:44.250 127 12607.25 158.32 54843.50 88888.00 2013-05-07 20:26:44.375 127 12607.30 158.38 54843.47 88888.00 2013-05-07 20:26:44.500 127 12607.30 158.38 54843.47 88888.00 2013-05-07 20:26:44.625 127 12607.33 158.35 54843.50 88888.00 2013-05-07 20:26:44.750 127 12607.27 158.38 54843.50 88888.00 2013-05-07 20:26:44.875 127 12607.25 158.40 54843.50 88888.00 2013-05-07 20:26:45.000 127 12607.20 158.40 54843.50 88888.00 2013-05-07 20:26:45.125 127 12607.20 158.38 54843.50 88888.00 2013-05-07 20:26:45.250 127 12607.17 158.38 54843.53 88888.00 2013-05-07 20:26:45.375 127 12607.15 158.40 54843.53 88888.00 2013-05-07 20:26:45.500 127 12607.12 158.43 54843.50 88888.00 2013-05-07 20:26:45.625 127 12607.15 158.45 54843.47 88888.00 2013-05-07 20:26:45.750 127 12607.23 158.45 54843.53 88888.00 2013-05-07 20:26:45.875 127 12607.20 158.45 54843.53 88888.00 2013-05-07 20:26:46.000 127 12607.15 158.43 54843.53 88888.00 2013-05-07 20:26:46.125 127 12607.20 158.45 54843.53 88888.00 2013-05-07 20:26:46.250 127 12607.23 158.43 54843.53 88888.00 2013-05-07 20:26:46.375 127 12607.25 158.45 54843.57 88888.00 2013-05-07 20:26:46.500 127 12607.25 158.47 54843.53 88888.00 2013-05-07 20:26:46.625 127 12607.27 158.50 54843.55 88888.00 2013-05-07 20:26:46.750 127 12607.23 158.50 54843.55 88888.00 2013-05-07 20:26:46.875 127 12607.17 158.50 54843.55 88888.00 2013-05-07 20:26:47.000 127 12607.20 158.50 54843.57 88888.00 2013-05-07 20:26:47.125 127 12607.25 158.50 54843.57 88888.00 2013-05-07 20:26:47.250 127 12607.20 158.47 54843.55 88888.00 2013-05-07 20:26:47.375 127 12607.17 158.50 54843.53 88888.00 2013-05-07 20:26:47.500 127 12607.20 158.47 54843.53 88888.00 2013-05-07 20:26:47.625 127 12607.20 158.53 54843.55 88888.00 2013-05-07 20:26:47.750 127 12607.15 158.50 54843.57 88888.00 2013-05-07 20:26:47.875 127 12607.15 158.50 54843.57 88888.00 2013-05-07 20:26:48.000 127 12607.10 158.50 54843.57 88888.00 2013-05-07 20:26:48.125 127 12607.05 158.47 54843.57 88888.00 2013-05-07 20:26:48.250 127 12607.08 158.50 54843.60 88888.00 2013-05-07 20:26:48.375 127 12607.12 158.53 54843.60 88888.00 2013-05-07 20:26:48.500 127 12607.10 158.53 54843.60 88888.00 2013-05-07 20:26:48.625 127 12607.05 158.53 54843.57 88888.00 2013-05-07 20:26:48.750 127 12607.05 158.50 54843.55 88888.00 2013-05-07 20:26:48.875 127 12607.08 158.47 54843.55 88888.00 2013-05-07 20:26:49.000 127 12607.08 158.45 54843.57 88888.00 2013-05-07 20:26:49.125 127 12607.08 158.47 54843.65 88888.00 2013-05-07 20:26:49.250 127 12607.05 158.47 54843.70 88888.00 2013-05-07 20:26:49.375 127 12607.10 158.50 54843.68 88888.00 2013-05-07 20:26:49.500 127 12607.10 158.53 54843.68 88888.00 2013-05-07 20:26:49.625 127 12607.10 158.47 54843.65 88888.00 2013-05-07 20:26:49.750 127 12607.08 158.45 54843.68 88888.00 2013-05-07 20:26:49.875 127 12607.05 158.45 54843.68 88888.00 2013-05-07 20:26:50.000 127 12607.08 158.45 54843.68 88888.00 2013-05-07 20:26:50.125 127 12607.15 158.47 54843.68 88888.00 2013-05-07 20:26:50.250 127 12607.15 158.43 54843.68 88888.00 2013-05-07 20:26:50.375 127 12607.12 158.43 54843.65 88888.00 2013-05-07 20:26:50.500 127 12607.08 158.43 54843.68 88888.00 2013-05-07 20:26:50.625 127 12607.08 158.40 54843.68 88888.00 2013-05-07 20:26:50.750 127 12607.10 158.40 54843.70 88888.00 2013-05-07 20:26:50.875 127 12607.12 158.43 54843.70 88888.00 2013-05-07 20:26:51.000 127 12607.15 158.40 54843.68 88888.00 2013-05-07 20:26:51.125 127 12607.15 158.43 54843.70 88888.00 2013-05-07 20:26:51.250 127 12607.12 158.40 54843.75 88888.00 2013-05-07 20:26:51.375 127 12607.15 158.43 54843.75 88888.00 2013-05-07 20:26:51.500 127 12607.12 158.40 54843.72 88888.00 2013-05-07 20:26:51.625 127 12607.12 158.38 54843.72 88888.00 2013-05-07 20:26:51.750 127 12607.10 158.38 54843.70 88888.00 2013-05-07 20:26:51.875 127 12607.05 158.35 54843.72 88888.00 2013-05-07 20:26:52.000 127 12607.02 158.30 54843.72 88888.00 2013-05-07 20:26:52.125 127 12606.98 158.30 54843.75 88888.00 2013-05-07 20:26:52.250 127 12606.95 158.30 54843.78 88888.00 2013-05-07 20:26:52.375 127 12607.00 158.32 54843.78 88888.00 2013-05-07 20:26:52.500 127 12606.95 158.32 54843.80 88888.00 2013-05-07 20:26:52.625 127 12606.95 158.30 54843.80 88888.00 2013-05-07 20:26:52.750 127 12606.92 158.30 54843.80 88888.00 2013-05-07 20:26:52.875 127 12606.90 158.30 54843.82 88888.00 2013-05-07 20:26:53.000 127 12606.92 158.30 54843.80 88888.00 2013-05-07 20:26:53.125 127 12606.98 158.25 54843.85 88888.00 2013-05-07 20:26:53.250 127 12607.00 158.20 54843.85 88888.00 2013-05-07 20:26:53.375 127 12607.00 158.20 54843.82 88888.00 2013-05-07 20:26:53.500 127 12606.92 158.20 54843.85 88888.00 2013-05-07 20:26:53.625 127 12606.85 158.20 54843.85 88888.00 2013-05-07 20:26:53.750 127 12606.80 158.20 54843.85 88888.00 2013-05-07 20:26:53.875 127 12606.80 158.20 54843.88 88888.00 2013-05-07 20:26:54.000 127 12606.80 158.18 54843.85 88888.00 2013-05-07 20:26:54.125 127 12606.88 158.20 54843.88 88888.00 2013-05-07 20:26:54.250 127 12606.90 158.18 54843.93 88888.00 2013-05-07 20:26:54.375 127 12606.95 158.15 54843.88 88888.00 2013-05-07 20:26:54.500 127 12606.80 158.10 54843.85 88888.00 2013-05-07 20:26:54.625 127 12606.70 158.07 54843.82 88888.00 2013-05-07 20:26:54.750 127 12606.70 158.10 54843.82 88888.00 2013-05-07 20:26:54.875 127 12606.73 158.12 54843.88 88888.00 2013-05-07 20:26:55.000 127 12606.73 158.10 54843.88 88888.00 2013-05-07 20:26:55.125 127 12606.75 158.07 54843.90 88888.00 2013-05-07 20:26:55.250 127 12606.67 158.03 54843.93 88888.00 2013-05-07 20:26:55.375 127 12606.73 158.05 54843.90 88888.00 2013-05-07 20:26:55.500 127 12606.75 158.03 54843.95 88888.00 2013-05-07 20:26:55.625 127 12606.73 158.03 54843.93 88888.00 2013-05-07 20:26:55.750 127 12606.77 158.00 54843.93 88888.00 2013-05-07 20:26:55.875 127 12606.77 158.03 54843.90 88888.00 2013-05-07 20:26:56.000 127 12606.80 158.00 54843.90 88888.00 2013-05-07 20:26:56.125 127 12606.80 157.97 54843.93 88888.00 2013-05-07 20:26:56.250 127 12606.77 157.97 54843.95 88888.00 2013-05-07 20:26:56.375 127 12606.75 157.93 54843.95 88888.00 2013-05-07 20:26:56.500 127 12606.75 157.93 54843.95 88888.00 2013-05-07 20:26:56.625 127 12606.73 157.90 54843.95 88888.00 2013-05-07 20:26:56.750 127 12606.67 157.93 54843.97 88888.00 2013-05-07 20:26:56.875 127 12606.73 157.93 54844.00 88888.00 2013-05-07 20:26:57.000 127 12606.70 157.90 54843.97 88888.00 2013-05-07 20:26:57.125 127 12606.70 157.88 54843.97 88888.00 2013-05-07 20:26:57.250 127 12606.73 157.85 54843.97 88888.00 2013-05-07 20:26:57.375 127 12606.75 157.85 54843.97 88888.00 2013-05-07 20:26:57.500 127 12606.70 157.85 54844.00 88888.00 2013-05-07 20:26:57.625 127 12606.75 157.88 54844.03 88888.00 2013-05-07 20:26:57.750 127 12606.80 157.85 54843.97 88888.00 2013-05-07 20:26:57.875 127 12606.80 157.78 54843.97 88888.00 2013-05-07 20:26:58.000 127 12606.77 157.75 54844.00 88888.00 2013-05-07 20:26:58.125 127 12606.73 157.75 54844.00 88888.00 2013-05-07 20:26:58.250 127 12606.73 157.75 54844.03 88888.00 2013-05-07 20:26:58.375 127 12606.77 157.80 54844.03 88888.00 2013-05-07 20:26:58.500 127 12606.80 157.78 54844.03 88888.00 2013-05-07 20:26:58.625 127 12606.77 157.72 54844.03 88888.00 2013-05-07 20:26:58.750 127 12606.77 157.75 54844.00 88888.00 2013-05-07 20:26:58.875 127 12606.80 157.72 54844.03 88888.00 2013-05-07 20:26:59.000 127 12606.77 157.70 54843.97 88888.00 2013-05-07 20:26:59.125 127 12606.73 157.75 54844.03 88888.00 2013-05-07 20:26:59.250 127 12606.70 157.72 54844.03 88888.00 2013-05-07 20:26:59.375 127 12606.73 157.72 54844.00 88888.00 2013-05-07 20:26:59.500 127 12606.77 157.72 54844.03 88888.00 2013-05-07 20:26:59.625 127 12606.80 157.72 54844.03 88888.00 2013-05-07 20:26:59.750 127 12606.77 157.75 54844.07 88888.00 2013-05-07 20:26:59.875 127 12606.75 157.72 54844.07 88888.00 2013-05-07 20:27:00.000 127 12606.75 157.72 54844.03 88888.00 2013-05-07 20:27:00.125 127 12606.77 157.70 54844.07 88888.00 2013-05-07 20:27:00.250 127 12606.75 157.70 54844.07 88888.00 2013-05-07 20:27:00.375 127 12606.75 157.70 54844.07 88888.00 2013-05-07 20:27:00.500 127 12606.75 157.70 54844.10 88888.00 2013-05-07 20:27:00.625 127 12606.80 157.68 54844.07 88888.00 2013-05-07 20:27:00.750 127 12606.85 157.68 54844.07 88888.00 2013-05-07 20:27:00.875 127 12606.85 157.68 54844.05 88888.00 2013-05-07 20:27:01.000 127 12606.83 157.68 54844.05 88888.00 2013-05-07 20:27:01.125 127 12606.85 157.65 54844.05 88888.00 2013-05-07 20:27:01.250 127 12606.88 157.62 54844.05 88888.00 2013-05-07 20:27:01.375 127 12606.98 157.68 54844.07 88888.00 2013-05-07 20:27:01.500 127 12606.92 157.68 54844.07 88888.00 2013-05-07 20:27:01.625 127 12606.88 157.68 54844.05 88888.00 2013-05-07 20:27:01.750 127 12606.90 157.68 54844.07 88888.00 2013-05-07 20:27:01.875 127 12606.90 157.70 54844.07 88888.00 2013-05-07 20:27:02.000 127 12606.90 157.68 54844.05 88888.00 2013-05-07 20:27:02.125 127 12606.92 157.65 54844.03 88888.00 2013-05-07 20:27:02.250 127 12606.90 157.60 54844.03 88888.00 2013-05-07 20:27:02.375 127 12606.88 157.60 54844.03 88888.00 2013-05-07 20:27:02.500 127 12606.92 157.62 54844.03 88888.00 2013-05-07 20:27:02.625 127 12606.92 157.65 54844.03 88888.00 2013-05-07 20:27:02.750 127 12606.85 157.62 54844.03 88888.00 2013-05-07 20:27:02.875 127 12606.90 157.65 54844.03 88888.00 2013-05-07 20:27:03.000 127 12606.95 157.65 54844.03 88888.00 2013-05-07 20:27:03.125 127 12606.98 157.65 54844.05 88888.00 2013-05-07 20:27:03.250 127 12606.95 157.65 54844.05 88888.00 2013-05-07 20:27:03.375 127 12607.02 157.68 54844.05 88888.00 2013-05-07 20:27:03.500 127 12607.08 157.68 54844.03 88888.00 2013-05-07 20:27:03.625 127 12607.02 157.70 54844.03 88888.00 2013-05-07 20:27:03.750 127 12606.98 157.70 54844.03 88888.00 2013-05-07 20:27:03.875 127 12606.92 157.68 54844.03 88888.00 2013-05-07 20:27:04.000 127 12606.98 157.65 54844.00 88888.00 2013-05-07 20:27:04.125 127 12607.10 157.70 54844.03 88888.00 2013-05-07 20:27:04.250 127 12607.15 157.72 54844.03 88888.00 2013-05-07 20:27:04.375 127 12607.15 157.72 54844.00 88888.00 2013-05-07 20:27:04.500 127 12607.12 157.70 54844.00 88888.00 2013-05-07 20:27:04.625 127 12607.15 157.70 54844.03 88888.00 2013-05-07 20:27:04.750 127 12607.17 157.75 54844.00 88888.00 2013-05-07 20:27:04.875 127 12607.15 157.78 54844.00 88888.00 2013-05-07 20:27:05.000 127 12607.17 157.75 54843.95 88888.00 2013-05-07 20:27:05.125 127 12607.20 157.78 54844.00 88888.00 2013-05-07 20:27:05.250 127 12607.20 157.78 54843.97 88888.00 2013-05-07 20:27:05.375 127 12607.30 157.78 54843.97 88888.00 2013-05-07 20:27:05.500 127 12607.27 157.80 54844.00 88888.00 2013-05-07 20:27:05.625 127 12607.20 157.78 54844.00 88888.00 2013-05-07 20:27:05.750 127 12607.23 157.75 54844.00 88888.00 2013-05-07 20:27:05.875 127 12607.30 157.82 54844.00 88888.00 2013-05-07 20:27:06.000 127 12607.25 157.88 54844.00 88888.00 2013-05-07 20:27:06.125 127 12607.27 157.88 54844.00 88888.00 2013-05-07 20:27:06.250 127 12607.27 157.78 54844.00 88888.00 2013-05-07 20:27:06.375 127 12607.33 157.80 54843.97 88888.00 2013-05-07 20:27:06.500 127 12607.30 157.82 54843.95 88888.00 2013-05-07 20:27:06.625 127 12607.35 157.80 54843.93 88888.00 2013-05-07 20:27:06.750 127 12607.45 157.85 54843.95 88888.00 2013-05-07 20:27:06.875 127 12607.48 157.85 54843.95 88888.00 2013-05-07 20:27:07.000 127 12607.45 157.85 54843.93 88888.00 2013-05-07 20:27:07.125 127 12607.45 157.80 54843.93 88888.00 2013-05-07 20:27:07.250 127 12607.50 157.82 54843.93 88888.00 2013-05-07 20:27:07.375 127 12607.52 157.85 54843.95 88888.00 2013-05-07 20:27:07.500 127 12607.52 157.82 54843.97 88888.00 2013-05-07 20:27:07.625 127 12607.60 157.90 54843.97 88888.00 2013-05-07 20:27:07.750 127 12607.62 157.88 54843.95 88888.00 2013-05-07 20:27:07.875 127 12607.60 157.88 54843.90 88888.00 2013-05-07 20:27:08.000 127 12607.60 157.85 54843.90 88888.00 2013-05-07 20:27:08.125 127 12607.60 157.85 54843.93 88888.00 2013-05-07 20:27:08.250 127 12607.55 157.88 54843.93 88888.00 2013-05-07 20:27:08.375 127 12607.52 157.88 54843.90 88888.00 2013-05-07 20:27:08.500 127 12607.50 157.93 54843.93 88888.00 2013-05-07 20:27:08.625 127 12607.55 157.95 54843.93 88888.00 2013-05-07 20:27:08.750 127 12607.48 157.93 54843.93 88888.00 2013-05-07 20:27:08.875 127 12607.48 157.93 54843.90 88888.00 2013-05-07 20:27:09.000 127 12607.55 157.93 54843.88 88888.00 2013-05-07 20:27:09.125 127 12607.60 157.95 54843.93 88888.00 2013-05-07 20:27:09.250 127 12607.58 157.93 54843.95 88888.00 2013-05-07 20:27:09.375 127 12607.58 157.97 54843.95 88888.00 2013-05-07 20:27:09.500 127 12607.55 157.97 54843.95 88888.00 2013-05-07 20:27:09.625 127 12607.50 157.97 54843.93 88888.00 2013-05-07 20:27:09.750 127 12607.50 157.95 54843.90 88888.00 2013-05-07 20:27:09.875 127 12607.60 157.97 54843.90 88888.00 2013-05-07 20:27:10.000 127 12607.60 158.00 54843.93 88888.00 2013-05-07 20:27:10.125 127 12607.58 158.03 54843.95 88888.00 2013-05-07 20:27:10.250 127 12607.62 158.00 54843.95 88888.00 2013-05-07 20:27:10.375 127 12607.55 158.00 54843.90 88888.00 2013-05-07 20:27:10.500 127 12607.52 157.97 54843.85 88888.00 2013-05-07 20:27:10.625 127 12607.58 158.00 54843.85 88888.00 2013-05-07 20:27:10.750 127 12607.58 157.95 54843.85 88888.00 2013-05-07 20:27:10.875 127 12607.60 158.03 54843.85 88888.00 2013-05-07 20:27:11.000 127 12607.65 158.05 54843.85 88888.00 2013-05-07 20:27:11.125 127 12607.60 158.03 54843.85 88888.00 2013-05-07 20:27:11.250 127 12607.62 158.03 54843.88 88888.00 2013-05-07 20:27:11.375 127 12607.73 158.07 54843.90 88888.00 2013-05-07 20:27:11.500 127 12607.67 158.07 54843.88 88888.00 2013-05-07 20:27:11.625 127 12607.62 158.05 54843.82 88888.00 2013-05-07 20:27:11.750 127 12607.62 158.05 54843.82 88888.00 2013-05-07 20:27:11.875 127 12607.67 158.07 54843.82 88888.00 2013-05-07 20:27:12.000 127 12607.73 158.03 54843.82 88888.00 2013-05-07 20:27:12.125 127 12607.70 158.07 54843.85 88888.00 2013-05-07 20:27:12.250 127 12607.73 158.07 54843.88 88888.00 2013-05-07 20:27:12.375 127 12607.65 158.05 54843.85 88888.00 2013-05-07 20:27:12.500 127 12607.65 158.03 54843.85 88888.00 2013-05-07 20:27:12.625 127 12607.77 158.10 54843.88 88888.00 2013-05-07 20:27:12.750 127 12607.80 158.15 54843.90 88888.00 2013-05-07 20:27:12.875 127 12607.70 158.07 54843.88 88888.00 2013-05-07 20:27:13.000 127 12607.70 158.07 54843.85 88888.00 2013-05-07 20:27:13.125 127 12607.67 158.10 54843.88 88888.00 2013-05-07 20:27:13.250 127 12607.65 158.10 54843.90 88888.00 2013-05-07 20:27:13.375 127 12607.60 158.10 54843.88 88888.00 2013-05-07 20:27:13.500 127 12607.60 158.12 54843.88 88888.00 2013-05-07 20:27:13.625 127 12607.60 158.12 54843.90 88888.00 2013-05-07 20:27:13.750 127 12607.65 158.15 54843.88 88888.00 2013-05-07 20:27:13.875 127 12607.65 158.12 54843.88 88888.00 2013-05-07 20:27:14.000 127 12607.58 158.12 54843.85 88888.00 2013-05-07 20:27:14.125 127 12607.65 158.15 54843.88 88888.00 2013-05-07 20:27:14.250 127 12607.65 158.10 54843.90 88888.00 2013-05-07 20:27:14.375 127 12607.70 158.15 54843.90 88888.00 2013-05-07 20:27:14.500 127 12607.67 158.10 54843.90 88888.00 2013-05-07 20:27:14.625 127 12607.65 158.12 54843.88 88888.00 2013-05-07 20:27:14.750 127 12607.67 158.18 54843.88 88888.00 2013-05-07 20:27:14.875 127 12607.65 158.15 54843.88 88888.00 2013-05-07 20:27:15.000 127 12607.67 158.15 54843.90 88888.00 2013-05-07 20:27:15.125 127 12607.73 158.15 54843.93 88888.00 2013-05-07 20:27:15.250 127 12607.62 158.12 54843.93 88888.00 2013-05-07 20:27:15.375 127 12607.60 158.12 54843.93 88888.00 2013-05-07 20:27:15.500 127 12607.62 158.18 54843.90 88888.00 2013-05-07 20:27:15.625 127 12607.62 158.18 54843.95 88888.00 2013-05-07 20:27:15.750 127 12607.65 158.15 54843.97 88888.00 2013-05-07 20:27:15.875 127 12607.65 158.15 54843.95 88888.00 2013-05-07 20:27:16.000 127 12607.60 158.15 54843.95 88888.00 2013-05-07 20:27:16.125 127 12607.55 158.15 54843.95 88888.00 2013-05-07 20:27:16.250 127 12607.50 158.18 54843.95 88888.00 2013-05-07 20:27:16.375 127 12607.50 158.18 54843.95 88888.00 2013-05-07 20:27:16.500 127 12607.50 158.15 54843.95 88888.00 2013-05-07 20:27:16.625 127 12607.52 158.10 54843.95 88888.00 2013-05-07 20:27:16.750 127 12607.50 158.07 54843.95 88888.00 2013-05-07 20:27:16.875 127 12607.52 158.12 54843.95 88888.00 2013-05-07 20:27:17.000 127 12607.52 158.07 54843.97 88888.00 2013-05-07 20:27:17.125 127 12607.48 158.10 54843.97 88888.00 2013-05-07 20:27:17.250 127 12607.48 158.15 54844.00 88888.00 2013-05-07 20:27:17.375 127 12607.50 158.18 54844.03 88888.00 2013-05-07 20:27:17.500 127 12607.48 158.12 54844.00 88888.00 2013-05-07 20:27:17.625 127 12607.45 158.10 54843.95 88888.00 2013-05-07 20:27:17.750 127 12607.42 158.07 54843.97 88888.00 2013-05-07 20:27:17.875 127 12607.45 158.12 54843.97 88888.00 2013-05-07 20:27:18.000 127 12607.48 158.05 54843.97 88888.00 2013-05-07 20:27:18.125 127 12607.45 158.03 54843.97 88888.00 2013-05-07 20:27:18.250 127 12607.40 158.00 54844.00 88888.00 2013-05-07 20:27:18.375 127 12607.40 158.05 54843.97 88888.00 2013-05-07 20:27:18.500 127 12607.38 158.03 54844.00 88888.00 2013-05-07 20:27:18.625 127 12607.35 158.00 54843.97 88888.00 2013-05-07 20:27:18.750 127 12607.30 157.97 54843.97 88888.00 2013-05-07 20:27:18.875 127 12607.33 158.00 54844.00 88888.00 2013-05-07 20:27:19.000 127 12607.40 158.03 54844.00 88888.00 2013-05-07 20:27:19.125 127 12607.38 158.03 54844.03 88888.00 2013-05-07 20:27:19.250 127 12607.30 157.97 54844.00 88888.00 2013-05-07 20:27:19.375 127 12607.35 157.97 54844.05 88888.00 2013-05-07 20:27:19.500 127 12607.35 157.97 54844.05 88888.00 2013-05-07 20:27:19.625 127 12607.30 157.97 54844.05 88888.00 2013-05-07 20:27:19.750 127 12607.30 158.00 54844.07 88888.00 2013-05-07 20:27:19.875 127 12607.25 157.95 54844.05 88888.00 2013-05-07 20:27:20.000 127 12607.20 157.90 54844.03 88888.00 2013-05-07 20:27:20.125 127 12607.23 157.90 54844.05 88888.00 2013-05-07 20:27:20.250 127 12607.20 157.88 54844.05 88888.00 2013-05-07 20:27:20.375 127 12607.20 157.90 54844.07 88888.00 2013-05-07 20:27:20.500 127 12607.17 157.88 54844.07 88888.00 2013-05-07 20:27:20.625 127 12607.17 157.85 54844.05 88888.00 2013-05-07 20:27:20.750 127 12607.17 157.82 54844.07 88888.00 2013-05-07 20:27:20.875 127 12607.17 157.85 54844.10 88888.00 2013-05-07 20:27:21.000 127 12607.20 157.85 54844.10 88888.00 2013-05-07 20:27:21.125 127 12607.20 157.82 54844.10 88888.00 2013-05-07 20:27:21.250 127 12607.15 157.80 54844.10 88888.00 2013-05-07 20:27:21.375 127 12607.17 157.80 54844.12 88888.00 2013-05-07 20:27:21.500 127 12607.15 157.78 54844.15 88888.00 2013-05-07 20:27:21.625 127 12607.15 157.78 54844.15 88888.00 2013-05-07 20:27:21.750 127 12607.12 157.80 54844.18 88888.00 2013-05-07 20:27:21.875 127 12607.08 157.82 54844.18 88888.00 2013-05-07 20:27:22.000 127 12607.05 157.78 54844.15 88888.00 2013-05-07 20:27:22.125 127 12607.05 157.72 54844.15 88888.00 2013-05-07 20:27:22.250 127 12607.00 157.72 54844.20 88888.00 2013-05-07 20:27:22.375 127 12607.02 157.72 54844.20 88888.00 2013-05-07 20:27:22.500 127 12607.10 157.70 54844.18 88888.00 2013-05-07 20:27:22.625 127 12607.10 157.65 54844.15 88888.00 2013-05-07 20:27:22.750 127 12607.08 157.68 54844.18 88888.00 2013-05-07 20:27:22.875 127 12607.02 157.65 54844.20 88888.00 2013-05-07 20:27:23.000 127 12607.05 157.62 54844.20 88888.00 2013-05-07 20:27:23.125 127 12607.02 157.60 54844.22 88888.00 2013-05-07 20:27:23.250 127 12607.02 157.57 54844.18 88888.00 2013-05-07 20:27:23.375 127 12607.08 157.60 54844.18 88888.00 2013-05-07 20:27:23.500 127 12607.02 157.60 54844.25 88888.00 2013-05-07 20:27:23.625 127 12606.98 157.57 54844.20 88888.00 2013-05-07 20:27:23.750 127 12606.95 157.57 54844.25 88888.00 2013-05-07 20:27:23.875 127 12606.95 157.55 54844.25 88888.00 2013-05-07 20:27:24.000 127 12606.92 157.50 54844.20 88888.00 2013-05-07 20:27:24.125 127 12606.98 157.53 54844.25 88888.00 2013-05-07 20:27:24.250 127 12606.98 157.50 54844.22 88888.00 2013-05-07 20:27:24.375 127 12606.90 157.45 54844.18 88888.00 2013-05-07 20:27:24.500 127 12606.92 157.43 54844.20 88888.00 2013-05-07 20:27:24.625 127 12606.95 157.43 54844.22 88888.00 2013-05-07 20:27:24.750 127 12606.95 157.47 54844.22 88888.00 2013-05-07 20:27:24.875 127 12606.95 157.50 54844.25 88888.00 2013-05-07 20:27:25.000 127 12606.88 157.45 54844.22 88888.00 2013-05-07 20:27:25.125 127 12606.83 157.45 54844.25 88888.00 2013-05-07 20:27:25.250 127 12606.83 157.45 54844.28 88888.00 2013-05-07 20:27:25.375 127 12606.92 157.50 54844.32 88888.00 2013-05-07 20:27:25.500 127 12606.90 157.43 54844.28 88888.00 2013-05-07 20:27:25.625 127 12606.83 157.38 54844.22 88888.00 2013-05-07 20:27:25.750 127 12606.80 157.38 54844.25 88888.00 2013-05-07 20:27:25.875 127 12606.80 157.40 54844.30 88888.00 2013-05-07 20:27:26.000 127 12606.85 157.38 54844.28 88888.00 2013-05-07 20:27:26.125 127 12606.80 157.32 54844.30 88888.00 2013-05-07 20:27:26.250 127 12606.65 157.32 54844.30 88888.00 2013-05-07 20:27:26.375 127 12606.60 157.32 54844.28 88888.00 2013-05-07 20:27:26.500 127 12606.65 157.28 54844.25 88888.00 2013-05-07 20:27:26.625 127 12606.70 157.30 54844.30 88888.00 2013-05-07 20:27:26.750 127 12606.70 157.35 54844.35 88888.00 2013-05-07 20:27:26.875 127 12606.73 157.35 54844.35 88888.00 2013-05-07 20:27:27.000 127 12606.75 157.30 54844.32 88888.00 2013-05-07 20:27:27.125 127 12606.75 157.30 54844.30 88888.00 2013-05-07 20:27:27.250 127 12606.70 157.32 54844.35 88888.00 2013-05-07 20:27:27.375 127 12606.73 157.35 54844.35 88888.00 2013-05-07 20:27:27.500 127 12606.73 157.32 54844.32 88888.00 2013-05-07 20:27:27.625 127 12606.65 157.30 54844.32 88888.00 2013-05-07 20:27:27.750 127 12606.62 157.32 54844.35 88888.00 2013-05-07 20:27:27.875 127 12606.60 157.28 54844.32 88888.00 2013-05-07 20:27:28.000 127 12606.62 157.22 54844.32 88888.00 2013-05-07 20:27:28.125 127 12606.60 157.22 54844.35 88888.00 2013-05-07 20:27:28.250 127 12606.67 157.30 54844.43 88888.00 2013-05-07 20:27:28.375 127 12606.73 157.32 54844.40 88888.00 2013-05-07 20:27:28.500 127 12606.70 157.28 54844.32 88888.00 2013-05-07 20:27:28.625 127 12606.73 157.30 54844.35 88888.00 2013-05-07 20:27:28.750 127 12606.75 157.32 54844.40 88888.00 2013-05-07 20:27:28.875 127 12606.60 157.30 54844.35 88888.00 2013-05-07 20:27:29.000 127 12606.50 157.28 54844.38 88888.00 2013-05-07 20:27:29.125 127 12606.60 157.28 54844.38 88888.00 2013-05-07 20:27:29.250 127 12606.60 157.25 54844.38 88888.00 2013-05-07 20:27:29.375 127 12606.60 157.22 54844.35 88888.00 2013-05-07 20:27:29.500 127 12606.55 157.22 54844.32 88888.00 2013-05-07 20:27:29.625 127 12606.60 157.30 54844.35 88888.00 2013-05-07 20:27:29.750 127 12606.62 157.35 54844.38 88888.00 2013-05-07 20:27:29.875 127 12606.62 157.32 54844.43 88888.00 2013-05-07 20:27:30.000 127 12606.60 157.30 54844.35 88888.00 2013-05-07 20:27:30.125 127 12606.58 157.28 54844.32 88888.00 2013-05-07 20:27:30.250 127 12606.58 157.28 54844.35 88888.00 2013-05-07 20:27:30.375 127 12606.60 157.30 54844.35 88888.00 2013-05-07 20:27:30.500 127 12606.58 157.32 54844.35 88888.00 2013-05-07 20:27:30.625 127 12606.55 157.30 54844.38 88888.00 2013-05-07 20:27:30.750 127 12606.48 157.32 54844.32 88888.00 2013-05-07 20:27:30.875 127 12606.48 157.35 54844.32 88888.00 2013-05-07 20:27:31.000 127 12606.50 157.32 54844.35 88888.00 2013-05-07 20:27:31.125 127 12606.60 157.35 54844.38 88888.00 2013-05-07 20:27:31.250 127 12606.65 157.35 54844.38 88888.00 2013-05-07 20:27:31.375 127 12606.60 157.32 54844.35 88888.00 2013-05-07 20:27:31.500 127 12606.58 157.35 54844.35 88888.00 2013-05-07 20:27:31.625 127 12606.58 157.35 54844.38 88888.00 2013-05-07 20:27:31.750 127 12606.52 157.38 54844.38 88888.00 2013-05-07 20:27:31.875 127 12606.55 157.32 54844.40 88888.00 2013-05-07 20:27:32.000 127 12606.60 157.35 54844.43 88888.00 2013-05-07 20:27:32.125 127 12606.65 157.43 54844.38 88888.00 2013-05-07 20:27:32.250 127 12606.60 157.38 54844.38 88888.00 2013-05-07 20:27:32.375 127 12606.58 157.38 54844.35 88888.00 2013-05-07 20:27:32.500 127 12606.52 157.40 54844.35 88888.00 2013-05-07 20:27:32.625 127 12606.60 157.45 54844.38 88888.00 2013-05-07 20:27:32.750 127 12606.60 157.45 54844.40 88888.00 2013-05-07 20:27:32.875 127 12606.58 157.45 54844.40 88888.00 2013-05-07 20:27:33.000 127 12606.55 157.50 54844.35 88888.00 2013-05-07 20:27:33.125 127 12606.60 157.50 54844.38 88888.00 2013-05-07 20:27:33.250 127 12606.62 157.50 54844.35 88888.00 2013-05-07 20:27:33.375 127 12606.60 157.53 54844.38 88888.00 2013-05-07 20:27:33.500 127 12606.58 157.53 54844.35 88888.00 2013-05-07 20:27:33.625 127 12606.55 157.53 54844.40 88888.00 2013-05-07 20:27:33.750 127 12606.60 157.55 54844.35 88888.00 2013-05-07 20:27:33.875 127 12606.58 157.55 54844.38 88888.00 2013-05-07 20:27:34.000 127 12606.60 157.57 54844.38 88888.00 2013-05-07 20:27:34.125 127 12606.65 157.62 54844.38 88888.00 2013-05-07 20:27:34.250 127 12606.62 157.62 54844.38 88888.00 2013-05-07 20:27:34.375 127 12606.62 157.60 54844.35 88888.00 2013-05-07 20:27:34.500 127 12606.62 157.65 54844.38 88888.00 2013-05-07 20:27:34.625 127 12606.58 157.62 54844.38 88888.00 2013-05-07 20:27:34.750 127 12606.55 157.62 54844.35 88888.00 2013-05-07 20:27:34.875 127 12606.50 157.62 54844.35 88888.00 2013-05-07 20:27:35.000 127 12606.58 157.68 54844.40 88888.00 2013-05-07 20:27:35.125 127 12606.65 157.70 54844.40 88888.00 2013-05-07 20:27:35.250 127 12606.60 157.72 54844.35 88888.00 2013-05-07 20:27:35.375 127 12606.58 157.72 54844.32 88888.00 2013-05-07 20:27:35.500 127 12606.58 157.75 54844.35 88888.00 2013-05-07 20:27:35.625 127 12606.55 157.72 54844.30 88888.00 2013-05-07 20:27:35.750 127 12606.60 157.70 54844.30 88888.00 2013-05-07 20:27:35.875 127 12606.58 157.70 54844.28 88888.00 2013-05-07 20:27:36.000 127 12606.62 157.75 54844.32 88888.00 2013-05-07 20:27:36.125 127 12606.65 157.85 54844.35 88888.00 2013-05-07 20:27:36.250 127 12606.67 157.85 54844.40 88888.00 2013-05-07 20:27:36.375 127 12606.75 157.82 54844.35 88888.00 2013-05-07 20:27:36.500 127 12606.73 157.80 54844.38 88888.00 2013-05-07 20:27:36.625 127 12606.77 157.88 54844.35 88888.00 2013-05-07 20:27:36.750 127 12606.75 157.88 54844.38 88888.00 2013-05-07 20:27:36.875 127 12606.73 157.82 54844.35 88888.00 2013-05-07 20:27:37.000 127 12606.73 157.82 54844.30 88888.00 2013-05-07 20:27:37.125 127 12606.75 157.88 54844.28 88888.00 2013-05-07 20:27:37.250 127 12606.75 157.93 54844.35 88888.00 2013-05-07 20:27:37.375 127 12606.77 157.90 54844.35 88888.00 2013-05-07 20:27:37.500 127 12606.70 157.90 54844.38 88888.00 2013-05-07 20:27:37.625 127 12606.62 157.90 54844.32 88888.00 2013-05-07 20:27:37.750 127 12606.60 157.90 54844.32 88888.00 2013-05-07 20:27:37.875 127 12606.70 157.97 54844.38 88888.00 2013-05-07 20:27:38.000 127 12606.73 158.00 54844.35 88888.00 2013-05-07 20:27:38.125 127 12606.70 157.95 54844.32 88888.00 2013-05-07 20:27:38.250 127 12606.65 157.95 54844.30 88888.00 2013-05-07 20:27:38.375 127 12606.65 157.95 54844.28 88888.00 2013-05-07 20:27:38.500 127 12606.75 157.95 54844.30 88888.00 2013-05-07 20:27:38.625 127 12606.83 157.97 54844.32 88888.00 2013-05-07 20:27:38.750 127 12606.77 158.00 54844.35 88888.00 2013-05-07 20:27:38.875 127 12606.75 157.97 54844.32 88888.00 2013-05-07 20:27:39.000 127 12606.75 157.97 54844.30 88888.00 2013-05-07 20:27:39.125 127 12606.77 158.00 54844.35 88888.00 2013-05-07 20:27:39.250 127 12606.80 158.00 54844.38 88888.00 2013-05-07 20:27:39.375 127 12606.77 157.97 54844.30 88888.00 2013-05-07 20:27:39.500 127 12606.75 158.00 54844.30 88888.00 2013-05-07 20:27:39.625 127 12606.83 158.03 54844.35 88888.00 2013-05-07 20:27:39.750 127 12606.88 158.05 54844.35 88888.00 2013-05-07 20:27:39.875 127 12606.90 158.05 54844.38 88888.00 2013-05-07 20:27:40.000 127 12606.95 158.05 54844.32 88888.00 2013-05-07 20:27:40.125 127 12606.92 158.05 54844.32 88888.00 2013-05-07 20:27:40.250 127 12606.92 158.03 54844.30 88888.00 2013-05-07 20:27:40.375 127 12606.90 158.03 54844.32 88888.00 2013-05-07 20:27:40.500 127 12606.92 158.03 54844.32 88888.00 2013-05-07 20:27:40.625 127 12606.98 158.07 54844.35 88888.00 2013-05-07 20:27:40.750 127 12606.98 158.10 54844.38 88888.00 2013-05-07 20:27:40.875 127 12606.95 158.07 54844.35 88888.00 2013-05-07 20:27:41.000 127 12606.90 158.07 54844.35 88888.00 2013-05-07 20:27:41.125 127 12606.90 158.07 54844.35 88888.00 2013-05-07 20:27:41.250 127 12606.98 158.07 54844.40 88888.00 2013-05-07 20:27:41.375 127 12607.02 158.07 54844.40 88888.00 2013-05-07 20:27:41.500 127 12606.98 158.05 54844.40 88888.00 2013-05-07 20:27:41.625 127 12606.98 158.07 54844.40 88888.00 2013-05-07 20:27:41.750 127 12606.98 158.12 54844.43 88888.00 2013-05-07 20:27:41.875 127 12606.98 158.10 54844.43 88888.00 2013-05-07 20:27:42.000 127 12606.98 158.10 54844.43 88888.00 2013-05-07 20:27:42.125 127 12606.98 158.05 54844.40 88888.00 2013-05-07 20:27:42.250 127 12606.90 158.05 54844.40 88888.00 2013-05-07 20:27:42.375 127 12606.88 158.10 54844.43 88888.00 2013-05-07 20:27:42.500 127 12606.88 158.10 54844.43 88888.00 2013-05-07 20:27:42.625 127 12606.92 158.07 54844.40 88888.00 2013-05-07 20:27:42.750 127 12607.00 158.07 54844.40 88888.00 2013-05-07 20:27:42.875 127 12607.02 158.07 54844.38 88888.00 2013-05-07 20:27:43.000 127 12606.95 158.05 54844.40 88888.00 2013-05-07 20:27:43.125 127 12606.95 158.05 54844.40 88888.00 2013-05-07 20:27:43.250 127 12606.92 158.07 54844.40 88888.00 2013-05-07 20:27:43.375 127 12606.90 158.03 54844.43 88888.00 2013-05-07 20:27:43.500 127 12606.90 158.07 54844.40 88888.00 2013-05-07 20:27:43.625 127 12606.98 158.07 54844.40 88888.00 2013-05-07 20:27:43.750 127 12606.98 158.07 54844.40 88888.00 2013-05-07 20:27:43.875 127 12606.98 158.05 54844.43 88888.00 2013-05-07 20:27:44.000 127 12606.95 158.05 54844.40 88888.00 2013-05-07 20:27:44.125 127 12606.98 158.03 54844.43 88888.00 2013-05-07 20:27:44.250 127 12607.00 158.00 54844.43 88888.00 2013-05-07 20:27:44.375 127 12607.02 158.05 54844.45 88888.00 2013-05-07 20:27:44.500 127 12606.98 158.05 54844.43 88888.00 2013-05-07 20:27:44.625 127 12607.05 157.97 54844.43 88888.00 2013-05-07 20:27:44.750 127 12607.10 158.03 54844.45 88888.00 2013-05-07 20:27:44.875 127 12607.05 158.00 54844.45 88888.00 2013-05-07 20:27:45.000 127 12607.05 157.95 54844.43 88888.00 2013-05-07 20:27:45.125 127 12607.12 157.97 54844.47 88888.00 2013-05-07 20:27:45.250 127 12607.15 157.97 54844.47 88888.00 2013-05-07 20:27:45.375 127 12607.15 157.95 54844.45 88888.00 2013-05-07 20:27:45.500 127 12607.10 157.95 54844.45 88888.00 2013-05-07 20:27:45.625 127 12607.02 157.93 54844.45 88888.00 2013-05-07 20:27:45.750 127 12607.02 157.95 54844.45 88888.00 2013-05-07 20:27:45.875 127 12607.08 157.93 54844.47 88888.00 2013-05-07 20:27:46.000 127 12607.08 157.88 54844.43 88888.00 2013-05-07 20:27:46.125 127 12606.98 157.82 54844.43 88888.00 2013-05-07 20:27:46.250 127 12606.90 157.82 54844.47 88888.00 2013-05-07 20:27:46.375 127 12606.98 157.90 54844.50 88888.00 2013-05-07 20:27:46.500 127 12607.02 157.93 54844.53 88888.00 2013-05-07 20:27:46.625 127 12606.98 157.85 54844.53 88888.00 2013-05-07 20:27:46.750 127 12606.98 157.82 54844.50 88888.00 2013-05-07 20:27:46.875 127 12607.02 157.85 54844.55 88888.00 2013-05-07 20:27:47.000 127 12607.10 157.82 54844.53 88888.00 2013-05-07 20:27:47.125 127 12607.08 157.80 54844.50 88888.00 2013-05-07 20:27:47.250 127 12607.08 157.75 54844.47 88888.00 2013-05-07 20:27:47.375 127 12607.10 157.75 54844.47 88888.00 2013-05-07 20:27:47.500 127 12607.10 157.75 54844.53 88888.00 2013-05-07 20:27:47.625 127 12607.15 157.75 54844.55 88888.00 2013-05-07 20:27:47.750 127 12607.15 157.72 54844.55 88888.00 2013-05-07 20:27:47.875 127 12607.12 157.75 54844.55 88888.00 2013-05-07 20:27:48.000 127 12607.12 157.75 54844.55 88888.00 2013-05-07 20:27:48.125 127 12607.15 157.70 54844.50 88888.00 2013-05-07 20:27:48.250 127 12607.15 157.62 54844.55 88888.00 2013-05-07 20:27:48.375 127 12607.12 157.65 54844.55 88888.00 2013-05-07 20:27:48.500 127 12607.15 157.68 54844.62 88888.00 2013-05-07 20:27:48.625 127 12607.20 157.68 54844.62 88888.00 2013-05-07 20:27:48.750 127 12607.17 157.62 54844.60 88888.00 2013-05-07 20:27:48.875 127 12607.17 157.68 54844.65 88888.00 2013-05-07 20:27:49.000 127 12607.17 157.68 54844.68 88888.00 2013-05-07 20:27:49.125 127 12607.17 157.65 54844.68 88888.00 2013-05-07 20:27:49.250 127 12607.15 157.55 54844.57 88888.00 2013-05-07 20:27:49.375 127 12607.20 157.55 54844.57 88888.00 2013-05-07 20:27:49.500 127 12607.20 157.60 54844.65 88888.00 2013-05-07 20:27:49.625 127 12607.20 157.62 54844.68 88888.00 2013-05-07 20:27:49.750 127 12607.20 157.55 54844.62 88888.00 2013-05-07 20:27:49.875 127 12607.23 157.53 54844.62 88888.00 2013-05-07 20:27:50.000 127 12607.17 157.47 54844.60 88888.00 2013-05-07 20:27:50.125 127 12607.23 157.47 54844.60 88888.00 2013-05-07 20:27:50.250 127 12607.30 157.43 54844.60 88888.00 2013-05-07 20:27:50.375 127 12607.30 157.43 54844.60 88888.00 2013-05-07 20:27:50.500 127 12607.27 157.45 54844.65 88888.00 2013-05-07 20:27:50.625 127 12607.25 157.47 54844.65 88888.00 2013-05-07 20:27:50.750 127 12607.30 157.47 54844.68 88888.00 2013-05-07 20:27:50.875 127 12607.33 157.43 54844.65 88888.00 2013-05-07 20:27:51.000 127 12607.30 157.35 54844.68 88888.00 2013-05-07 20:27:51.125 127 12607.27 157.35 54844.65 88888.00 2013-05-07 20:27:51.250 127 12607.25 157.38 54844.68 88888.00 2013-05-07 20:27:51.375 127 12607.25 157.38 54844.68 88888.00 2013-05-07 20:27:51.500 127 12607.23 157.32 54844.68 88888.00 2013-05-07 20:27:51.625 127 12607.25 157.28 54844.65 88888.00 2013-05-07 20:27:51.750 127 12607.17 157.25 54844.65 88888.00 2013-05-07 20:27:51.875 127 12607.17 157.22 54844.65 88888.00 2013-05-07 20:27:52.000 127 12607.17 157.20 54844.60 88888.00 2013-05-07 20:27:52.125 127 12607.17 157.15 54844.60 88888.00 2013-05-07 20:27:52.250 127 12607.17 157.12 54844.65 88888.00 2013-05-07 20:27:52.375 127 12607.20 157.15 54844.68 88888.00 2013-05-07 20:27:52.500 127 12607.25 157.18 54844.65 88888.00 2013-05-07 20:27:52.625 127 12607.33 157.15 54844.65 88888.00 2013-05-07 20:27:52.750 127 12607.30 157.07 54844.65 88888.00 2013-05-07 20:27:52.875 127 12607.25 157.05 54844.62 88888.00 2013-05-07 20:27:53.000 127 12607.23 157.07 54844.65 88888.00 2013-05-07 20:27:53.125 127 12607.23 157.05 54844.68 88888.00 2013-05-07 20:27:53.250 127 12607.23 157.03 54844.68 88888.00 2013-05-07 20:27:53.375 127 12607.20 157.03 54844.62 88888.00 2013-05-07 20:27:53.500 127 12607.20 156.95 54844.60 88888.00 2013-05-07 20:27:53.625 127 12607.20 156.95 54844.65 88888.00 2013-05-07 20:27:53.750 127 12607.25 157.03 54844.70 88888.00 2013-05-07 20:27:53.875 127 12607.23 157.00 54844.68 88888.00 2013-05-07 20:27:54.000 127 12607.27 156.97 54844.68 88888.00 2013-05-07 20:27:54.125 127 12607.27 156.95 54844.70 88888.00 2013-05-07 20:27:54.250 127 12607.33 156.90 54844.72 88888.00 2013-05-07 20:27:54.375 127 12607.27 156.90 54844.70 88888.00 2013-05-07 20:27:54.500 127 12607.23 156.88 54844.75 88888.00 2013-05-07 20:27:54.625 127 12607.25 156.85 54844.75 88888.00 2013-05-07 20:27:54.750 127 12607.35 156.82 54844.75 88888.00 2013-05-07 20:27:54.875 127 12607.40 156.82 54844.72 88888.00 2013-05-07 20:27:55.000 127 12607.45 156.80 54844.75 88888.00 2013-05-07 20:27:55.125 127 12607.48 156.78 54844.75 88888.00 2013-05-07 20:27:55.250 127 12607.40 156.72 54844.72 88888.00 2013-05-07 20:27:55.375 127 12607.38 156.72 54844.70 88888.00 2013-05-07 20:27:55.500 127 12607.40 156.75 54844.75 88888.00 2013-05-07 20:27:55.625 127 12607.45 156.75 54844.78 88888.00 2013-05-07 20:27:55.750 127 12607.45 156.70 54844.75 88888.00 2013-05-07 20:27:55.875 127 12607.40 156.72 54844.78 88888.00 2013-05-07 20:27:56.000 127 12607.40 156.68 54844.75 88888.00 2013-05-07 20:27:56.125 127 12607.40 156.62 54844.72 88888.00 2013-05-07 20:27:56.250 127 12607.38 156.57 54844.70 88888.00 2013-05-07 20:27:56.375 127 12607.33 156.62 54844.75 88888.00 2013-05-07 20:27:56.500 127 12607.25 156.60 54844.75 88888.00 2013-05-07 20:27:56.625 127 12607.30 156.55 54844.72 88888.00 2013-05-07 20:27:56.750 127 12607.30 156.53 54844.75 88888.00 2013-05-07 20:27:56.875 127 12607.35 156.55 54844.78 88888.00 2013-05-07 20:27:57.000 127 12607.33 156.55 54844.78 88888.00 2013-05-07 20:27:57.125 127 12607.33 156.55 54844.82 88888.00 2013-05-07 20:27:57.250 127 12607.33 156.50 54844.82 88888.00 2013-05-07 20:27:57.375 127 12607.27 156.47 54844.80 88888.00 2013-05-07 20:27:57.500 127 12607.25 156.45 54844.80 88888.00 2013-05-07 20:27:57.625 127 12607.33 156.40 54844.78 88888.00 2013-05-07 20:27:57.750 127 12607.33 156.32 54844.75 88888.00 2013-05-07 20:27:57.875 127 12607.33 156.30 54844.72 88888.00 2013-05-07 20:27:58.000 127 12607.35 156.35 54844.75 88888.00 2013-05-07 20:27:58.125 127 12607.35 156.32 54844.78 88888.00 2013-05-07 20:27:58.250 127 12607.40 156.28 54844.80 88888.00 2013-05-07 20:27:58.375 127 12607.50 156.30 54844.80 88888.00 2013-05-07 20:27:58.500 127 12607.42 156.22 54844.75 88888.00 2013-05-07 20:27:58.625 127 12607.33 156.15 54844.72 88888.00 2013-05-07 20:27:58.750 127 12607.30 156.22 54844.75 88888.00 2013-05-07 20:27:58.875 127 12607.30 156.22 54844.80 88888.00 2013-05-07 20:27:59.000 127 12607.27 156.18 54844.80 88888.00 2013-05-07 20:27:59.125 127 12607.23 156.15 54844.78 88888.00 2013-05-07 20:27:59.250 127 12607.27 156.12 54844.80 88888.00 2013-05-07 20:27:59.375 127 12607.40 156.10 54844.82 88888.00 2013-05-07 20:27:59.500 127 12607.40 156.15 54844.82 88888.00 2013-05-07 20:27:59.625 127 12607.38 156.12 54844.80 88888.00 2013-05-07 20:27:59.750 127 12607.33 156.07 54844.80 88888.00 2013-05-07 20:27:59.875 127 12607.33 156.07 54844.80 88888.00 2013-05-07 20:28:00.000 127 12607.33 156.05 54844.82 88888.00 2013-05-07 20:28:00.125 127 12607.35 156.03 54844.80 88888.00 2013-05-07 20:28:00.250 127 12607.33 155.97 54844.80 88888.00 2013-05-07 20:28:00.375 127 12607.33 156.00 54844.80 88888.00 2013-05-07 20:28:00.500 127 12607.35 155.97 54844.82 88888.00 2013-05-07 20:28:00.625 127 12607.33 155.97 54844.82 88888.00 2013-05-07 20:28:00.750 127 12607.33 155.90 54844.82 88888.00 2013-05-07 20:28:00.875 127 12607.27 155.88 54844.82 88888.00 2013-05-07 20:28:01.000 127 12607.27 155.85 54844.82 88888.00 2013-05-07 20:28:01.125 127 12607.30 155.82 54844.82 88888.00 2013-05-07 20:28:01.250 127 12607.30 155.82 54844.82 88888.00 2013-05-07 20:28:01.375 127 12607.33 155.82 54844.80 88888.00 2013-05-07 20:28:01.500 127 12607.33 155.85 54844.82 88888.00 2013-05-07 20:28:01.625 127 12607.38 155.88 54844.82 88888.00 2013-05-07 20:28:01.750 127 12607.40 155.88 54844.88 88888.00 2013-05-07 20:28:01.875 127 12607.38 155.80 54844.88 88888.00 2013-05-07 20:28:02.000 127 12607.35 155.82 54844.85 88888.00 2013-05-07 20:28:02.125 127 12607.25 155.78 54844.82 88888.00 2013-05-07 20:28:02.250 127 12607.20 155.72 54844.82 88888.00 2013-05-07 20:28:02.375 127 12607.27 155.75 54844.85 88888.00 2013-05-07 20:28:02.500 127 12607.38 155.72 54844.85 88888.00 2013-05-07 20:28:02.625 127 12607.35 155.65 54844.85 88888.00 2013-05-07 20:28:02.750 127 12607.27 155.65 54844.82 88888.00 2013-05-07 20:28:02.875 127 12607.25 155.62 54844.82 88888.00 2013-05-07 20:28:03.000 127 12607.23 155.68 54844.85 88888.00 2013-05-07 20:28:03.125 127 12607.23 155.70 54844.88 88888.00 2013-05-07 20:28:03.250 127 12607.23 155.62 54844.85 88888.00 2013-05-07 20:28:03.375 127 12607.23 155.62 54844.85 88888.00 2013-05-07 20:28:03.500 127 12607.25 155.60 54844.85 88888.00 2013-05-07 20:28:03.625 127 12607.25 155.55 54844.82 88888.00 2013-05-07 20:28:03.750 127 12607.25 155.55 54844.80 88888.00 2013-05-07 20:28:03.875 127 12607.25 155.60 54844.82 88888.00 2013-05-07 20:28:04.000 127 12607.33 155.60 54844.85 88888.00 2013-05-07 20:28:04.125 127 12607.27 155.55 54844.82 88888.00 2013-05-07 20:28:04.250 127 12607.23 155.47 54844.82 88888.00 2013-05-07 20:28:04.375 127 12607.27 155.55 54844.85 88888.00 2013-05-07 20:28:04.500 127 12607.35 155.55 54844.88 88888.00 2013-05-07 20:28:04.625 127 12607.30 155.53 54844.88 88888.00 2013-05-07 20:28:04.750 127 12607.30 155.45 54844.85 88888.00 2013-05-07 20:28:04.875 127 12607.35 155.43 54844.82 88888.00 2013-05-07 20:28:05.000 127 12607.33 155.43 54844.82 88888.00 2013-05-07 20:28:05.125 127 12607.25 155.38 54844.82 88888.00 2013-05-07 20:28:05.250 127 12607.25 155.35 54844.85 88888.00 2013-05-07 20:28:05.375 127 12607.33 155.38 54844.82 88888.00 2013-05-07 20:28:05.500 127 12607.27 155.35 54844.85 88888.00 2013-05-07 20:28:05.625 127 12607.27 155.40 54844.90 88888.00 2013-05-07 20:28:05.750 127 12607.35 155.45 54844.93 88888.00 2013-05-07 20:28:05.875 127 12607.38 155.38 54844.88 88888.00 2013-05-07 20:28:06.000 127 12607.30 155.35 54844.88 88888.00 2013-05-07 20:28:06.125 127 12607.33 155.35 54844.90 88888.00 2013-05-07 20:28:06.250 127 12607.30 155.35 54844.93 88888.00 2013-05-07 20:28:06.375 127 12607.27 155.32 54844.90 88888.00 2013-05-07 20:28:06.500 127 12607.30 155.35 54844.93 88888.00 2013-05-07 20:28:06.625 127 12607.23 155.30 54844.88 88888.00 2013-05-07 20:28:06.750 127 12607.23 155.30 54844.85 88888.00 2013-05-07 20:28:06.875 127 12607.20 155.28 54844.85 88888.00 2013-05-07 20:28:07.000 127 12607.20 155.25 54844.85 88888.00 2013-05-07 20:28:07.125 127 12607.20 155.25 54844.90 88888.00 2013-05-07 20:28:07.250 127 12607.27 155.28 54844.93 88888.00 2013-05-07 20:28:07.375 127 12607.25 155.28 54844.90 88888.00 2013-05-07 20:28:07.500 127 12607.25 155.25 54844.88 88888.00 2013-05-07 20:28:07.625 127 12607.33 155.28 54844.88 88888.00 2013-05-07 20:28:07.750 127 12607.35 155.30 54844.90 88888.00 2013-05-07 20:28:07.875 127 12607.33 155.25 54844.88 88888.00 2013-05-07 20:28:08.000 127 12607.33 155.20 54844.88 88888.00 2013-05-07 20:28:08.125 127 12607.27 155.18 54844.90 88888.00 2013-05-07 20:28:08.250 127 12607.23 155.15 54844.88 88888.00 2013-05-07 20:28:08.375 127 12607.33 155.20 54844.93 88888.00 2013-05-07 20:28:08.500 127 12607.33 155.20 54844.93 88888.00 2013-05-07 20:28:08.625 127 12607.33 155.20 54844.93 88888.00 2013-05-07 20:28:08.750 127 12607.27 155.18 54844.93 88888.00 2013-05-07 20:28:08.875 127 12607.23 155.10 54844.90 88888.00 2013-05-07 20:28:09.000 127 12607.30 155.07 54844.88 88888.00 2013-05-07 20:28:09.125 127 12607.33 155.12 54844.93 88888.00 2013-05-07 20:28:09.250 127 12607.35 155.10 54844.93 88888.00 2013-05-07 20:28:09.375 127 12607.33 155.07 54844.85 88888.00 2013-05-07 20:28:09.500 127 12607.33 155.12 54844.93 88888.00 2013-05-07 20:28:09.625 127 12607.23 155.12 54844.90 88888.00 2013-05-07 20:28:09.750 127 12607.20 155.10 54844.90 88888.00 2013-05-07 20:28:09.875 127 12607.23 155.07 54844.88 88888.00 2013-05-07 20:28:10.000 127 12607.25 155.05 54844.93 88888.00 2013-05-07 20:28:10.125 127 12607.30 155.07 54844.93 88888.00 2013-05-07 20:28:10.250 127 12607.25 155.03 54844.90 88888.00 2013-05-07 20:28:10.375 127 12607.27 155.07 54844.90 88888.00 2013-05-07 20:28:10.500 127 12607.27 155.07 54844.93 88888.00 2013-05-07 20:28:10.625 127 12607.27 155.05 54844.93 88888.00 2013-05-07 20:28:10.750 127 12607.25 155.03 54844.93 88888.00 2013-05-07 20:28:10.875 127 12607.25 155.00 54844.88 88888.00 2013-05-07 20:28:11.000 127 12607.23 155.00 54844.90 88888.00 2013-05-07 20:28:11.125 127 12607.27 155.05 54844.95 88888.00 2013-05-07 20:28:11.250 127 12607.25 155.03 54844.93 88888.00 2013-05-07 20:28:11.375 127 12607.25 154.95 54844.93 88888.00 2013-05-07 20:28:11.500 127 12607.20 154.97 54844.88 88888.00 2013-05-07 20:28:11.625 127 12607.20 155.00 54844.90 88888.00 2013-05-07 20:28:11.750 127 12607.20 155.05 54844.95 88888.00 2013-05-07 20:28:11.875 127 12607.20 155.03 54844.95 88888.00 2013-05-07 20:28:12.000 127 12607.20 154.97 54844.90 88888.00 2013-05-07 20:28:12.125 127 12607.20 155.03 54844.93 88888.00 2013-05-07 20:28:12.250 127 12607.17 154.93 54844.90 88888.00 2013-05-07 20:28:12.375 127 12607.20 154.90 54844.88 88888.00 2013-05-07 20:28:12.500 127 12607.27 154.93 54844.88 88888.00 2013-05-07 20:28:12.625 127 12607.25 154.93 54844.93 88888.00 2013-05-07 20:28:12.750 127 12607.15 154.95 54844.97 88888.00 2013-05-07 20:28:12.875 127 12607.12 154.90 54844.97 88888.00 2013-05-07 20:28:13.000 127 12607.15 154.88 54844.95 88888.00 2013-05-07 20:28:13.125 127 12607.20 154.82 54844.93 88888.00 2013-05-07 20:28:13.250 127 12607.20 154.88 54844.93 88888.00 2013-05-07 20:28:13.375 127 12607.20 154.88 54844.90 88888.00 2013-05-07 20:28:13.500 127 12607.17 154.90 54844.95 88888.00 2013-05-07 20:28:13.625 127 12607.20 154.93 54844.97 88888.00 2013-05-07 20:28:13.750 127 12607.25 154.93 54844.97 88888.00 2013-05-07 20:28:13.875 127 12607.27 154.88 54844.95 88888.00 2013-05-07 20:28:14.000 127 12607.27 154.88 54844.97 88888.00 2013-05-07 20:28:14.125 127 12607.33 154.88 54844.95 88888.00 2013-05-07 20:28:14.250 127 12607.25 154.80 54844.95 88888.00 2013-05-07 20:28:14.375 127 12607.23 154.80 54844.95 88888.00 2013-05-07 20:28:14.500 127 12607.23 154.82 54844.97 88888.00 2013-05-07 20:28:14.625 127 12607.27 154.88 54844.97 88888.00 2013-05-07 20:28:14.750 127 12607.25 154.85 54844.97 88888.00 2013-05-07 20:28:14.875 127 12607.25 154.80 54844.95 88888.00 2013-05-07 20:28:15.000 127 12607.20 154.78 54844.97 88888.00 2013-05-07 20:28:15.125 127 12607.23 154.82 54845.00 88888.00 2013-05-07 20:28:15.250 127 12607.27 154.88 54845.00 88888.00 2013-05-07 20:28:15.375 127 12607.27 154.80 54844.95 88888.00 2013-05-07 20:28:15.500 127 12607.23 154.75 54844.95 88888.00 2013-05-07 20:28:15.625 127 12607.17 154.72 54844.97 88888.00 2013-05-07 20:28:15.750 127 12607.20 154.78 54844.97 88888.00 2013-05-07 20:28:15.875 127 12607.17 154.78 54844.95 88888.00 2013-05-07 20:28:16.000 127 12607.15 154.72 54844.95 88888.00 2013-05-07 20:28:16.125 127 12607.20 154.72 54844.97 88888.00 2013-05-07 20:28:16.250 127 12607.15 154.75 54844.97 88888.00 2013-05-07 20:28:16.375 127 12607.17 154.75 54844.95 88888.00 2013-05-07 20:28:16.500 127 12607.17 154.78 54844.97 88888.00 2013-05-07 20:28:16.625 127 12607.23 154.72 54845.00 88888.00 2013-05-07 20:28:16.750 127 12607.20 154.70 54845.03 88888.00 2013-05-07 20:28:16.875 127 12607.12 154.68 54845.00 88888.00 2013-05-07 20:28:17.000 127 12607.10 154.62 54845.00 88888.00 2013-05-07 20:28:17.125 127 12607.15 154.70 54845.03 88888.00 2013-05-07 20:28:17.250 127 12607.12 154.68 54845.05 88888.00 2013-05-07 20:28:17.375 127 12607.17 154.72 54845.03 88888.00 2013-05-07 20:28:17.500 127 12607.15 154.68 54845.03 88888.00 2013-05-07 20:28:17.625 127 12607.15 154.65 54845.05 88888.00 2013-05-07 20:28:17.750 127 12607.17 154.65 54845.05 88888.00 2013-05-07 20:28:17.875 127 12607.17 154.65 54845.07 88888.00 2013-05-07 20:28:18.000 127 12607.17 154.62 54845.07 88888.00 2013-05-07 20:28:18.125 127 12607.12 154.62 54845.07 88888.00 2013-05-07 20:28:18.250 127 12607.02 154.55 54845.05 88888.00 2013-05-07 20:28:18.375 127 12607.08 154.60 54845.07 88888.00 2013-05-07 20:28:18.500 127 12607.12 154.62 54845.10 88888.00 2013-05-07 20:28:18.625 127 12607.12 154.60 54845.10 88888.00 2013-05-07 20:28:18.750 127 12607.12 154.57 54845.07 88888.00 2013-05-07 20:28:18.875 127 12607.10 154.57 54845.07 88888.00 2013-05-07 20:28:19.000 127 12607.10 154.57 54845.07 88888.00 2013-05-07 20:28:19.125 127 12607.12 154.55 54845.07 88888.00 2013-05-07 20:28:19.250 127 12607.12 154.50 54845.07 88888.00 2013-05-07 20:28:19.375 127 12607.15 154.55 54845.10 88888.00 2013-05-07 20:28:19.500 127 12607.10 154.55 54845.12 88888.00 2013-05-07 20:28:19.625 127 12607.08 154.53 54845.10 88888.00 2013-05-07 20:28:19.750 127 12607.05 154.53 54845.15 88888.00 2013-05-07 20:28:19.875 127 12607.08 154.50 54845.15 88888.00 2013-05-07 20:28:20.000 127 12607.05 154.50 54845.15 88888.00 2013-05-07 20:28:20.125 127 12607.02 154.45 54845.10 88888.00 2013-05-07 20:28:20.250 127 12606.95 154.40 54845.10 88888.00 2013-05-07 20:28:20.375 127 12606.95 154.43 54845.12 88888.00 2013-05-07 20:28:20.500 127 12606.98 154.43 54845.15 88888.00 2013-05-07 20:28:20.625 127 12606.95 154.43 54845.15 88888.00 2013-05-07 20:28:20.750 127 12606.88 154.43 54845.18 88888.00 2013-05-07 20:28:20.875 127 12606.85 154.43 54845.20 88888.00 2013-05-07 20:28:21.000 127 12606.88 154.45 54845.22 88888.00 2013-05-07 20:28:21.125 127 12606.83 154.38 54845.18 88888.00 2013-05-07 20:28:21.250 127 12606.83 154.35 54845.18 88888.00 2013-05-07 20:28:21.375 127 12606.83 154.35 54845.18 88888.00 2013-05-07 20:28:21.500 127 12606.77 154.32 54845.20 88888.00 2013-05-07 20:28:21.625 127 12606.75 154.32 54845.20 88888.00 2013-05-07 20:28:21.750 127 12606.73 154.35 54845.22 88888.00 2013-05-07 20:28:21.875 127 12606.77 154.38 54845.25 88888.00 2013-05-07 20:28:22.000 127 12606.83 154.35 54845.25 88888.00 2013-05-07 20:28:22.125 127 12606.75 154.28 54845.20 88888.00 2013-05-07 20:28:22.250 127 12606.67 154.22 54845.22 88888.00 2013-05-07 20:28:22.375 127 12606.75 154.30 54845.28 88888.00 2013-05-07 20:28:22.500 127 12606.83 154.30 54845.25 88888.00 2013-05-07 20:28:22.625 127 12606.77 154.22 54845.22 88888.00 2013-05-07 20:28:22.750 127 12606.75 154.25 54845.22 88888.00 2013-05-07 20:28:22.875 127 12606.65 154.28 54845.22 88888.00 2013-05-07 20:28:23.000 127 12606.67 154.22 54845.22 88888.00 2013-05-07 20:28:23.125 127 12606.65 154.20 54845.25 88888.00 2013-05-07 20:28:23.250 127 12606.65 154.18 54845.25 88888.00 2013-05-07 20:28:23.375 127 12606.73 154.22 54845.30 88888.00 2013-05-07 20:28:23.500 127 12606.77 154.30 54845.32 88888.00 2013-05-07 20:28:23.625 127 12606.73 154.20 54845.28 88888.00 2013-05-07 20:28:23.750 127 12606.67 154.15 54845.28 88888.00 2013-05-07 20:28:23.875 127 12606.60 154.10 54845.25 88888.00 2013-05-07 20:28:24.000 127 12606.58 154.10 54845.22 88888.00 2013-05-07 20:28:24.125 127 12606.60 154.12 54845.25 88888.00 2013-05-07 20:28:24.250 127 12606.62 154.10 54845.30 88888.00 2013-05-07 20:28:24.375 127 12606.62 154.12 54845.32 88888.00 2013-05-07 20:28:24.500 127 12606.65 154.12 54845.30 88888.00 2013-05-07 20:28:24.625 127 12606.62 154.07 54845.22 88888.00 2013-05-07 20:28:24.750 127 12606.58 154.05 54845.22 88888.00 2013-05-07 20:28:24.875 127 12606.60 154.05 54845.28 88888.00 2013-05-07 20:28:25.000 127 12606.62 154.07 54845.25 88888.00 2013-05-07 20:28:25.125 127 12606.60 154.03 54845.22 88888.00 2013-05-07 20:28:25.250 127 12606.58 154.00 54845.25 88888.00 2013-05-07 20:28:25.375 127 12606.58 154.05 54845.28 88888.00 2013-05-07 20:28:25.500 127 12606.50 154.03 54845.30 88888.00 2013-05-07 20:28:25.625 127 12606.48 153.97 54845.28 88888.00 2013-05-07 20:28:25.750 127 12606.52 153.97 54845.30 88888.00 2013-05-07 20:28:25.875 127 12606.52 154.00 54845.32 88888.00 2013-05-07 20:28:26.000 127 12606.45 154.00 54845.32 88888.00 2013-05-07 20:28:26.125 127 12606.42 153.97 54845.30 88888.00 2013-05-07 20:28:26.250 127 12606.40 153.90 54845.28 88888.00 2013-05-07 20:28:26.375 127 12606.42 153.93 54845.28 88888.00 2013-05-07 20:28:26.500 127 12606.38 153.93 54845.30 88888.00 2013-05-07 20:28:26.625 127 12606.35 153.90 54845.30 88888.00 2013-05-07 20:28:26.750 127 12606.45 153.90 54845.32 88888.00 2013-05-07 20:28:26.875 127 12606.45 153.93 54845.35 88888.00 2013-05-07 20:28:27.000 127 12606.42 153.93 54845.35 88888.00 2013-05-07 20:28:27.125 127 12606.42 153.88 54845.35 88888.00 2013-05-07 20:28:27.250 127 12606.40 153.82 54845.32 88888.00 2013-05-07 20:28:27.375 127 12606.38 153.88 54845.35 88888.00 2013-05-07 20:28:27.500 127 12606.33 153.90 54845.38 88888.00 2013-05-07 20:28:27.625 127 12606.33 153.88 54845.38 88888.00 2013-05-07 20:28:27.750 127 12606.33 153.85 54845.35 88888.00 2013-05-07 20:28:27.875 127 12606.25 153.82 54845.35 88888.00 2013-05-07 20:28:28.000 127 12606.25 153.82 54845.35 88888.00 2013-05-07 20:28:28.125 127 12606.35 153.82 54845.38 88888.00 2013-05-07 20:28:28.250 127 12606.33 153.85 54845.43 88888.00 2013-05-07 20:28:28.375 127 12606.25 153.80 54845.38 88888.00 2013-05-07 20:28:28.500 127 12606.25 153.72 54845.32 88888.00 2013-05-07 20:28:28.625 127 12606.30 153.78 54845.38 88888.00 2013-05-07 20:28:28.750 127 12606.30 153.75 54845.38 88888.00 2013-05-07 20:28:28.875 127 12606.25 153.72 54845.35 88888.00 2013-05-07 20:28:29.000 127 12606.23 153.70 54845.38 88888.00 2013-05-07 20:28:29.125 127 12606.23 153.72 54845.38 88888.00 2013-05-07 20:28:29.250 127 12606.30 153.70 54845.40 88888.00 2013-05-07 20:28:29.375 127 12606.30 153.68 54845.40 88888.00 2013-05-07 20:28:29.500 127 12606.23 153.65 54845.40 88888.00 2013-05-07 20:28:29.625 127 12606.25 153.70 54845.45 88888.00 2013-05-07 20:28:29.750 127 12606.23 153.72 54845.45 88888.00 2013-05-07 20:28:29.875 127 12606.23 153.68 54845.40 88888.00 2013-05-07 20:28:30.000 127 12606.15 153.60 54845.32 88888.00 2013-05-07 20:28:30.125 127 12606.17 153.62 54845.40 88888.00 2013-05-07 20:28:30.250 127 12606.30 153.65 54845.43 88888.00 2013-05-07 20:28:30.375 127 12606.33 153.68 54845.40 88888.00 2013-05-07 20:28:30.500 127 12606.25 153.65 54845.38 88888.00 2013-05-07 20:28:30.625 127 12606.23 153.60 54845.35 88888.00 2013-05-07 20:28:30.750 127 12606.25 153.62 54845.40 88888.00 2013-05-07 20:28:30.875 127 12606.25 153.62 54845.43 88888.00 2013-05-07 20:28:31.000 127 12606.20 153.60 54845.38 88888.00 2013-05-07 20:28:31.125 127 12606.23 153.60 54845.43 88888.00 2013-05-07 20:28:31.250 127 12606.20 153.57 54845.47 88888.00 2013-05-07 20:28:31.375 127 12606.23 153.57 54845.47 88888.00 2013-05-07 20:28:31.500 127 12606.20 153.55 54845.45 88888.00 2013-05-07 20:28:31.625 127 12606.15 153.53 54845.45 88888.00 2013-05-07 20:28:31.750 127 12606.17 153.55 54845.45 88888.00 2013-05-07 20:28:31.875 127 12606.20 153.57 54845.45 88888.00 2013-05-07 20:28:32.000 127 12606.20 153.55 54845.45 88888.00 2013-05-07 20:28:32.125 127 12606.20 153.53 54845.45 88888.00 2013-05-07 20:28:32.250 127 12606.12 153.47 54845.45 88888.00 2013-05-07 20:28:32.375 127 12606.05 153.45 54845.43 88888.00 2013-05-07 20:28:32.500 127 12606.08 153.45 54845.40 88888.00 2013-05-07 20:28:32.625 127 12606.08 153.40 54845.38 88888.00 2013-05-07 20:28:32.750 127 12606.08 153.43 54845.43 88888.00 2013-05-07 20:28:32.875 127 12606.08 153.43 54845.40 88888.00 2013-05-07 20:28:33.000 127 12606.05 153.43 54845.40 88888.00 2013-05-07 20:28:33.125 127 12606.05 153.40 54845.40 88888.00 2013-05-07 20:28:33.250 127 12606.02 153.38 54845.45 88888.00 2013-05-07 20:28:33.375 127 12606.10 153.38 54845.43 88888.00 2013-05-07 20:28:33.500 127 12606.08 153.32 54845.40 88888.00 2013-05-07 20:28:33.625 127 12606.05 153.30 54845.43 88888.00 2013-05-07 20:28:33.750 127 12606.08 153.32 54845.43 88888.00 2013-05-07 20:28:33.875 127 12606.15 153.35 54845.45 88888.00 2013-05-07 20:28:34.000 127 12606.17 153.28 54845.43 88888.00 2013-05-07 20:28:34.125 127 12606.17 153.30 54845.47 88888.00 2013-05-07 20:28:34.250 127 12606.17 153.30 54845.47 88888.00 2013-05-07 20:28:34.375 127 12606.17 153.28 54845.47 88888.00 2013-05-07 20:28:34.500 127 12606.12 153.30 54845.47 88888.00 2013-05-07 20:28:34.625 127 12606.15 153.28 54845.47 88888.00 2013-05-07 20:28:34.750 127 12606.17 153.28 54845.47 88888.00 2013-05-07 20:28:34.875 127 12606.15 153.28 54845.47 88888.00 2013-05-07 20:28:35.000 127 12606.02 153.20 54845.43 88888.00 2013-05-07 20:28:35.125 127 12606.02 153.25 54845.45 88888.00 2013-05-07 20:28:35.250 127 12606.15 153.25 54845.47 88888.00 2013-05-07 20:28:35.375 127 12606.23 153.22 54845.45 88888.00 2013-05-07 20:28:35.500 127 12606.20 153.18 54845.45 88888.00 2013-05-07 20:28:35.625 127 12606.23 153.20 54845.47 88888.00 2013-05-07 20:28:35.750 127 12606.23 153.18 54845.50 88888.00 2013-05-07 20:28:35.875 127 12606.20 153.18 54845.53 88888.00 2013-05-07 20:28:36.000 127 12606.20 153.20 54845.50 88888.00 2013-05-07 20:28:36.125 127 12606.17 153.18 54845.47 88888.00 2013-05-07 20:28:36.250 127 12606.12 153.10 54845.45 88888.00 2013-05-07 20:28:36.375 127 12606.15 153.10 54845.43 88888.00 2013-05-07 20:28:36.500 127 12606.15 153.07 54845.40 88888.00 2013-05-07 20:28:36.625 127 12606.15 153.05 54845.43 88888.00 2013-05-07 20:28:36.750 127 12606.15 153.05 54845.43 88888.00 2013-05-07 20:28:36.875 127 12606.20 153.05 54845.47 88888.00 2013-05-07 20:28:37.000 127 12606.17 153.07 54845.50 88888.00 2013-05-07 20:28:37.125 127 12606.17 153.15 54845.47 88888.00 2013-05-07 20:28:37.250 127 12606.15 153.07 54845.47 88888.00 2013-05-07 20:28:37.375 127 12606.17 153.07 54845.47 88888.00 2013-05-07 20:28:37.500 127 12606.12 153.03 54845.47 88888.00 2013-05-07 20:28:37.625 127 12606.12 153.00 54845.47 88888.00 2013-05-07 20:28:37.750 127 12606.17 152.95 54845.45 88888.00 2013-05-07 20:28:37.875 127 12606.27 152.97 54845.47 88888.00 2013-05-07 20:28:38.000 127 12606.35 153.03 54845.50 88888.00 2013-05-07 20:28:38.125 127 12606.30 153.00 54845.50 88888.00 2013-05-07 20:28:38.250 127 12606.20 152.97 54845.47 88888.00 2013-05-07 20:28:38.375 127 12606.23 153.00 54845.50 88888.00 2013-05-07 20:28:38.500 127 12606.25 153.00 54845.47 88888.00 2013-05-07 20:28:38.625 127 12606.23 153.00 54845.47 88888.00 2013-05-07 20:28:38.750 127 12606.17 152.97 54845.45 88888.00 2013-05-07 20:28:38.875 127 12606.17 152.93 54845.43 88888.00 2013-05-07 20:28:39.000 127 12606.17 152.93 54845.43 88888.00 2013-05-07 20:28:39.125 127 12606.12 152.90 54845.40 88888.00 2013-05-07 20:28:39.250 127 12606.10 152.85 54845.43 88888.00 2013-05-07 20:28:39.375 127 12606.20 152.93 54845.45 88888.00 2013-05-07 20:28:39.500 127 12606.23 152.90 54845.45 88888.00 2013-05-07 20:28:39.625 127 12606.17 152.88 54845.45 88888.00 2013-05-07 20:28:39.750 127 12606.15 152.85 54845.47 88888.00 2013-05-07 20:28:39.875 127 12606.20 152.85 54845.45 88888.00 2013-05-07 20:28:40.000 127 12606.25 152.80 54845.40 88888.00 2013-05-07 20:28:40.125 127 12606.23 152.80 54845.40 88888.00 2013-05-07 20:28:40.250 127 12606.25 152.82 54845.43 88888.00 2013-05-07 20:28:40.375 127 12606.35 152.85 54845.45 88888.00 2013-05-07 20:28:40.500 127 12606.38 152.85 54845.45 88888.00 2013-05-07 20:28:40.625 127 12606.38 152.82 54845.45 88888.00 2013-05-07 20:28:40.750 127 12606.38 152.80 54845.45 88888.00 2013-05-07 20:28:40.875 127 12606.38 152.75 54845.43 88888.00 2013-05-07 20:28:41.000 127 12606.40 152.75 54845.43 88888.00 2013-05-07 20:28:41.125 127 12606.40 152.80 54845.45 88888.00 2013-05-07 20:28:41.250 127 12606.38 152.78 54845.43 88888.00 2013-05-07 20:28:41.375 127 12606.38 152.75 54845.38 88888.00 2013-05-07 20:28:41.500 127 12606.35 152.78 54845.40 88888.00 2013-05-07 20:28:41.625 127 12606.35 152.72 54845.38 88888.00 2013-05-07 20:28:41.750 127 12606.38 152.72 54845.43 88888.00 2013-05-07 20:28:41.875 127 12606.38 152.78 54845.47 88888.00 2013-05-07 20:28:42.000 127 12606.45 152.78 54845.43 88888.00 2013-05-07 20:28:42.125 127 12606.50 152.75 54845.43 88888.00 2013-05-07 20:28:42.250 127 12606.42 152.68 54845.38 88888.00 2013-05-07 20:28:42.375 127 12606.38 152.62 54845.35 88888.00 2013-05-07 20:28:42.500 127 12606.38 152.68 54845.40 88888.00 2013-05-07 20:28:42.625 127 12606.48 152.72 54845.43 88888.00 2013-05-07 20:28:42.750 127 12606.48 152.70 54845.40 88888.00 2013-05-07 20:28:42.875 127 12606.48 152.70 54845.38 88888.00 2013-05-07 20:28:43.000 127 12606.45 152.68 54845.38 88888.00 2013-05-07 20:28:43.125 127 12606.50 152.70 54845.40 88888.00 2013-05-07 20:28:43.250 127 12606.52 152.65 54845.43 88888.00 2013-05-07 20:28:43.375 127 12606.45 152.62 54845.40 88888.00 2013-05-07 20:28:43.500 127 12606.45 152.60 54845.38 88888.00 2013-05-07 20:28:43.625 127 12606.48 152.57 54845.38 88888.00 2013-05-07 20:28:43.750 127 12606.50 152.55 54845.40 88888.00 2013-05-07 20:28:43.875 127 12606.50 152.53 54845.43 88888.00 2013-05-07 20:28:44.000 127 12606.48 152.50 54845.40 88888.00 2013-05-07 20:28:44.125 127 12606.58 152.55 54845.40 88888.00 2013-05-07 20:28:44.250 127 12606.65 152.47 54845.40 88888.00 2013-05-07 20:28:44.375 127 12606.67 152.50 54845.35 88888.00 2013-05-07 20:28:44.500 127 12606.70 152.50 54845.35 88888.00 2013-05-07 20:28:44.625 127 12606.70 152.53 54845.35 88888.00 2013-05-07 20:28:44.750 127 12606.67 152.53 54845.40 88888.00 2013-05-07 20:28:44.875 127 12606.75 152.53 54845.47 88888.00 2013-05-07 20:28:45.000 127 12606.77 152.50 54845.43 88888.00 2013-05-07 20:28:45.125 127 12606.73 152.47 54845.43 88888.00 2013-05-07 20:28:45.250 127 12606.67 152.45 54845.40 88888.00 2013-05-07 20:28:45.375 127 12606.65 152.43 54845.38 88888.00 2013-05-07 20:28:45.500 127 12606.67 152.43 54845.43 88888.00 2013-05-07 20:28:45.625 127 12606.77 152.40 54845.43 88888.00 2013-05-07 20:28:45.750 127 12606.75 152.38 54845.40 88888.00 2013-05-07 20:28:45.875 127 12606.67 152.38 54845.38 88888.00 2013-05-07 20:28:46.000 127 12606.65 152.38 54845.35 88888.00 2013-05-07 20:28:46.125 127 12606.67 152.38 54845.38 88888.00 2013-05-07 20:28:46.250 127 12606.60 152.38 54845.40 88888.00 2013-05-07 20:28:46.375 127 12606.65 152.38 54845.40 88888.00 2013-05-07 20:28:46.500 127 12606.67 152.40 54845.43 88888.00 2013-05-07 20:28:46.625 127 12606.70 152.43 54845.43 88888.00 2013-05-07 20:28:46.750 127 12606.73 152.38 54845.38 88888.00 2013-05-07 20:28:46.875 127 12606.77 152.28 54845.35 88888.00 2013-05-07 20:28:47.000 127 12606.88 152.25 54845.32 88888.00 2013-05-07 20:28:47.125 127 12606.85 152.28 54845.35 88888.00 2013-05-07 20:28:47.250 127 12606.83 152.22 54845.32 88888.00 2013-05-07 20:28:47.375 127 12606.85 152.22 54845.32 88888.00 2013-05-07 20:28:47.500 127 12606.90 152.25 54845.35 88888.00 2013-05-07 20:28:47.625 127 12606.95 152.20 54845.35 88888.00 2013-05-07 20:28:47.750 127 12606.90 152.18 54845.35 88888.00 2013-05-07 20:28:47.875 127 12606.85 152.15 54845.35 88888.00 2013-05-07 20:28:48.000 127 12606.80 152.15 54845.32 88888.00 2013-05-07 20:28:48.125 127 12606.90 152.18 54845.38 88888.00 2013-05-07 20:28:48.250 127 12606.90 152.22 54845.35 88888.00 2013-05-07 20:28:48.375 127 12606.88 152.18 54845.30 88888.00 2013-05-07 20:28:48.500 127 12606.80 152.12 54845.28 88888.00 2013-05-07 20:28:48.625 127 12606.83 152.15 54845.30 88888.00 2013-05-07 20:28:48.750 127 12606.90 152.20 54845.38 88888.00 2013-05-07 20:28:48.875 127 12607.00 152.12 54845.35 88888.00 2013-05-07 20:28:49.000 127 12607.05 152.07 54845.30 88888.00 2013-05-07 20:28:49.125 127 12607.02 152.03 54845.28 88888.00 2013-05-07 20:28:49.250 127 12607.02 152.03 54845.28 88888.00 2013-05-07 20:28:49.375 127 12607.05 152.03 54845.30 88888.00 2013-05-07 20:28:49.500 127 12607.05 152.05 54845.30 88888.00 2013-05-07 20:28:49.625 127 12607.10 152.05 54845.30 88888.00 2013-05-07 20:28:49.750 127 12607.10 152.00 54845.28 88888.00 2013-05-07 20:28:49.875 127 12607.12 151.97 54845.28 88888.00 2013-05-07 20:28:50.000 127 12607.15 151.97 54845.28 88888.00 2013-05-07 20:28:50.125 127 12607.12 151.97 54845.28 88888.00 2013-05-07 20:28:50.250 127 12607.08 151.88 54845.28 88888.00 2013-05-07 20:28:50.375 127 12607.15 151.90 54845.28 88888.00 2013-05-07 20:28:50.500 127 12607.20 151.95 54845.28 88888.00 2013-05-07 20:28:50.625 127 12607.23 151.93 54845.30 88888.00 2013-05-07 20:28:50.750 127 12607.12 151.90 54845.30 88888.00 2013-05-07 20:28:50.875 127 12607.10 151.88 54845.28 88888.00 2013-05-07 20:28:51.000 127 12607.12 151.88 54845.28 88888.00 2013-05-07 20:28:51.125 127 12607.17 151.93 54845.30 88888.00 2013-05-07 20:28:51.250 127 12607.15 151.85 54845.28 88888.00 2013-05-07 20:28:51.375 127 12607.12 151.85 54845.28 88888.00 2013-05-07 20:28:51.500 127 12607.10 151.85 54845.30 88888.00 2013-05-07 20:28:51.625 127 12607.12 151.80 54845.30 88888.00 2013-05-07 20:28:51.750 127 12607.17 151.78 54845.25 88888.00 2013-05-07 20:28:51.875 127 12607.17 151.78 54845.28 88888.00 2013-05-07 20:28:52.000 127 12607.15 151.80 54845.30 88888.00 2013-05-07 20:28:52.125 127 12607.15 151.80 54845.30 88888.00 2013-05-07 20:28:52.250 127 12607.12 151.78 54845.28 88888.00 2013-05-07 20:28:52.375 127 12607.12 151.70 54845.25 88888.00 2013-05-07 20:28:52.500 127 12607.10 151.68 54845.25 88888.00 2013-05-07 20:28:52.625 127 12607.12 151.65 54845.25 88888.00 2013-05-07 20:28:52.750 127 12607.25 151.70 54845.28 88888.00 2013-05-07 20:28:52.875 127 12607.30 151.72 54845.28 88888.00 2013-05-07 20:28:53.000 127 12607.27 151.70 54845.28 88888.00 2013-05-07 20:28:53.125 127 12607.27 151.70 54845.32 88888.00 2013-05-07 20:28:53.250 127 12607.27 151.72 54845.35 88888.00 2013-05-07 20:28:53.375 127 12607.27 151.70 54845.30 88888.00 2013-05-07 20:28:53.500 127 12607.30 151.68 54845.30 88888.00 2013-05-07 20:28:53.625 127 12607.30 151.65 54845.28 88888.00 2013-05-07 20:28:53.750 127 12607.27 151.57 54845.25 88888.00 2013-05-07 20:28:53.875 127 12607.38 151.57 54845.25 88888.00 2013-05-07 20:28:54.000 127 12607.40 151.62 54845.25 88888.00 2013-05-07 20:28:54.125 127 12607.33 151.60 54845.25 88888.00 2013-05-07 20:28:54.250 127 12607.27 151.53 54845.22 88888.00 2013-05-07 20:28:54.375 127 12607.35 151.55 54845.22 88888.00 2013-05-07 20:28:54.500 127 12607.40 151.53 54845.22 88888.00 2013-05-07 20:28:54.625 127 12607.33 151.55 54845.22 88888.00 2013-05-07 20:28:54.750 127 12607.30 151.53 54845.22 88888.00 2013-05-07 20:28:54.875 127 12607.33 151.50 54845.25 88888.00 2013-05-07 20:28:55.000 127 12607.45 151.47 54845.20 88888.00 2013-05-07 20:28:55.125 127 12607.50 151.53 54845.22 88888.00 2013-05-07 20:28:55.250 127 12607.45 151.50 54845.25 88888.00 2013-05-07 20:28:55.375 127 12607.40 151.43 54845.22 88888.00 2013-05-07 20:28:55.500 127 12607.40 151.43 54845.20 88888.00 2013-05-07 20:28:55.625 127 12607.50 151.40 54845.20 88888.00 2013-05-07 20:28:55.750 127 12607.50 151.38 54845.18 88888.00 2013-05-07 20:28:55.875 127 12607.55 151.40 54845.20 88888.00 2013-05-07 20:28:56.000 127 12607.60 151.40 54845.20 88888.00 2013-05-07 20:28:56.125 127 12607.60 151.40 54845.20 88888.00 2013-05-07 20:28:56.250 127 12607.50 151.32 54845.20 88888.00 2013-05-07 20:28:56.375 127 12607.52 151.35 54845.18 88888.00 2013-05-07 20:28:56.500 127 12607.48 151.38 54845.20 88888.00 2013-05-07 20:28:56.625 127 12607.45 151.35 54845.20 88888.00 2013-05-07 20:28:56.750 127 12607.55 151.28 54845.15 88888.00 2013-05-07 20:28:56.875 127 12607.58 151.28 54845.18 88888.00 2013-05-07 20:28:57.000 127 12607.60 151.28 54845.18 88888.00 2013-05-07 20:28:57.125 127 12607.65 151.30 54845.20 88888.00 2013-05-07 20:28:57.250 127 12607.67 151.28 54845.18 88888.00 2013-05-07 20:28:57.375 127 12607.67 151.30 54845.20 88888.00 2013-05-07 20:28:57.500 127 12607.62 151.28 54845.22 88888.00 2013-05-07 20:28:57.625 127 12607.58 151.28 54845.22 88888.00 2013-05-07 20:28:57.750 127 12607.60 151.25 54845.20 88888.00 2013-05-07 20:28:57.875 127 12607.60 151.22 54845.18 88888.00 2013-05-07 20:28:58.000 127 12607.60 151.20 54845.12 88888.00 2013-05-07 20:28:58.125 127 12607.55 151.18 54845.12 88888.00 2013-05-07 20:28:58.250 127 12607.58 151.18 54845.15 88888.00 2013-05-07 20:28:58.375 127 12607.73 151.20 54845.18 88888.00 2013-05-07 20:28:58.500 127 12607.65 151.20 54845.15 88888.00 2013-05-07 20:28:58.625 127 12607.65 151.22 54845.15 88888.00 2013-05-07 20:28:58.750 127 12607.70 151.18 54845.12 88888.00 2013-05-07 20:28:58.875 127 12607.77 151.15 54845.15 88888.00 2013-05-07 20:28:59.000 127 12607.77 151.15 54845.10 88888.00 2013-05-07 20:28:59.125 127 12607.73 151.10 54845.10 88888.00 2013-05-07 20:28:59.250 127 12607.65 151.05 54845.10 88888.00 2013-05-07 20:28:59.375 127 12607.67 151.03 54845.07 88888.00 2013-05-07 20:28:59.500 127 12607.67 151.03 54845.07 88888.00 2013-05-07 20:28:59.625 127 12607.65 151.05 54845.07 88888.00 2013-05-07 20:28:59.750 127 12607.67 151.05 54845.07 88888.00 2013-05-07 20:28:59.875 127 12607.75 151.05 54845.05 88888.00 2013-05-07 20:29:00.000 127 12607.75 151.05 54845.07 88888.00 2013-05-07 20:29:00.125 127 12607.75 151.03 54845.07 88888.00 2013-05-07 20:29:00.250 127 12607.75 150.97 54845.07 88888.00 2013-05-07 20:29:00.375 127 12607.77 151.00 54845.10 88888.00 2013-05-07 20:29:00.500 127 12607.83 151.07 54845.18 88888.00 2013-05-07 20:29:00.625 127 12607.88 151.10 54845.20 88888.00 2013-05-07 20:29:00.750 127 12607.88 151.03 54845.12 88888.00 2013-05-07 20:29:00.875 127 12607.88 150.93 54845.05 88888.00 2013-05-07 20:29:01.000 127 12607.83 150.88 54845.03 88888.00 2013-05-07 20:29:01.125 127 12607.80 150.90 54845.05 88888.00 2013-05-07 20:29:01.250 127 12607.85 150.93 54845.07 88888.00 2013-05-07 20:29:01.375 127 12607.92 150.88 54845.05 88888.00 2013-05-07 20:29:01.500 127 12607.88 150.85 54845.03 88888.00 2013-05-07 20:29:01.625 127 12607.92 150.90 54845.07 88888.00 2013-05-07 20:29:01.750 127 12607.95 150.88 54845.10 88888.00 2013-05-07 20:29:01.875 127 12607.95 150.88 54845.12 88888.00 2013-05-07 20:29:02.000 127 12607.90 150.85 54845.12 88888.00 2013-05-07 20:29:02.125 127 12607.88 150.88 54845.15 88888.00 2013-05-07 20:29:02.250 127 12607.90 150.88 54845.12 88888.00 2013-05-07 20:29:02.375 127 12607.98 150.85 54845.07 88888.00 2013-05-07 20:29:02.500 127 12607.92 150.85 54845.10 88888.00 2013-05-07 20:29:02.625 127 12607.83 150.85 54845.12 88888.00 2013-05-07 20:29:02.750 127 12607.80 150.82 54845.10 88888.00 2013-05-07 20:29:02.875 127 12607.95 150.85 54845.10 88888.00 2013-05-07 20:29:03.000 127 12607.92 150.80 54845.05 88888.00 2013-05-07 20:29:03.125 127 12607.95 150.80 54845.07 88888.00 2013-05-07 20:29:03.250 127 12608.00 150.72 54845.05 88888.00 2013-05-07 20:29:03.375 127 12608.05 150.75 54845.05 88888.00 2013-05-07 20:29:03.500 127 12608.05 150.78 54845.07 88888.00 2013-05-07 20:29:03.625 127 12607.98 150.78 54845.10 88888.00 2013-05-07 20:29:03.750 127 12607.95 150.80 54845.10 88888.00 2013-05-07 20:29:03.875 127 12607.92 150.75 54845.07 88888.00 2013-05-07 20:29:04.000 127 12607.92 150.75 54845.07 88888.00 2013-05-07 20:29:04.125 127 12607.98 150.80 54845.12 88888.00 2013-05-07 20:29:04.250 127 12608.02 150.78 54845.12 88888.00 2013-05-07 20:29:04.375 127 12608.00 150.72 54845.07 88888.00 2013-05-07 20:29:04.500 127 12608.02 150.70 54845.07 88888.00 2013-05-07 20:29:04.625 127 12608.02 150.70 54845.07 88888.00 2013-05-07 20:29:04.750 127 12607.98 150.68 54845.05 88888.00 2013-05-07 20:29:04.875 127 12608.08 150.70 54845.10 88888.00 2013-05-07 20:29:05.000 127 12608.10 150.72 54845.10 88888.00 2013-05-07 20:29:05.125 127 12608.02 150.62 54845.05 88888.00 2013-05-07 20:29:05.250 127 12607.92 150.57 54845.00 88888.00 2013-05-07 20:29:05.375 127 12607.95 150.57 54845.03 88888.00 2013-05-07 20:29:05.500 127 12608.00 150.60 54845.05 88888.00 2013-05-07 20:29:05.625 127 12608.05 150.62 54845.05 88888.00 2013-05-07 20:29:05.750 127 12608.00 150.62 54845.05 88888.00 2013-05-07 20:29:05.875 127 12608.02 150.65 54845.07 88888.00 2013-05-07 20:29:06.000 127 12608.05 150.62 54845.10 88888.00 2013-05-07 20:29:06.125 127 12608.12 150.65 54845.12 88888.00 2013-05-07 20:29:06.250 127 12608.12 150.62 54845.07 88888.00 2013-05-07 20:29:06.375 127 12608.10 150.62 54845.05 88888.00 2013-05-07 20:29:06.500 127 12608.10 150.62 54845.05 88888.00 2013-05-07 20:29:06.625 127 12608.08 150.60 54845.07 88888.00 2013-05-07 20:29:06.750 127 12608.08 150.57 54845.05 88888.00 2013-05-07 20:29:06.875 127 12608.08 150.60 54845.10 88888.00 2013-05-07 20:29:07.000 127 12608.12 150.62 54845.12 88888.00 2013-05-07 20:29:07.125 127 12608.10 150.62 54845.12 88888.00 2013-05-07 20:29:07.250 127 12608.08 150.57 54845.05 88888.00 2013-05-07 20:29:07.375 127 12608.12 150.53 54845.03 88888.00 2013-05-07 20:29:07.500 127 12608.15 150.53 54845.03 88888.00 2013-05-07 20:29:07.625 127 12608.15 150.57 54845.10 88888.00 2013-05-07 20:29:07.750 127 12608.20 150.60 54845.10 88888.00 2013-05-07 20:29:07.875 127 12608.23 150.60 54845.10 88888.00 2013-05-07 20:29:08.000 127 12608.17 150.57 54845.07 88888.00 2013-05-07 20:29:08.125 127 12608.12 150.50 54845.03 88888.00 2013-05-07 20:29:08.250 127 12608.15 150.53 54845.05 88888.00 2013-05-07 20:29:08.375 127 12608.20 150.53 54845.07 88888.00 2013-05-07 20:29:08.500 127 12608.15 150.55 54845.03 88888.00 2013-05-07 20:29:08.625 127 12608.08 150.57 54845.05 88888.00 2013-05-07 20:29:08.750 127 12608.05 150.55 54845.03 88888.00 2013-05-07 20:29:08.875 127 12608.10 150.53 54845.03 88888.00 2013-05-07 20:29:09.000 127 12608.17 150.55 54845.03 88888.00 2013-05-07 20:29:09.125 127 12608.23 150.55 54845.03 88888.00 2013-05-07 20:29:09.250 127 12608.23 150.53 54845.03 88888.00 2013-05-07 20:29:09.375 127 12608.25 150.55 54845.05 88888.00 2013-05-07 20:29:09.500 127 12608.27 150.55 54845.07 88888.00 2013-05-07 20:29:09.625 127 12608.20 150.47 54845.05 88888.00 2013-05-07 20:29:09.750 127 12608.15 150.45 54845.00 88888.00 2013-05-07 20:29:09.875 127 12608.25 150.47 54845.05 88888.00 2013-05-07 20:29:10.000 127 12608.30 150.55 54845.07 88888.00 2013-05-07 20:29:10.125 127 12608.20 150.53 54845.05 88888.00 2013-05-07 20:29:10.250 127 12608.08 150.45 54845.00 88888.00 2013-05-07 20:29:10.375 127 12608.12 150.45 54845.00 88888.00 2013-05-07 20:29:10.500 127 12608.23 150.47 54845.03 88888.00 2013-05-07 20:29:10.625 127 12608.25 150.45 54845.05 88888.00 2013-05-07 20:29:10.750 127 12608.23 150.45 54845.05 88888.00 2013-05-07 20:29:10.875 127 12608.20 150.43 54845.03 88888.00 2013-05-07 20:29:11.000 127 12608.27 150.47 54845.03 88888.00 2013-05-07 20:29:11.125 127 12608.35 150.50 54845.07 88888.00 2013-05-07 20:29:11.250 127 12608.35 150.47 54845.10 88888.00 2013-05-07 20:29:11.375 127 12608.27 150.45 54845.05 88888.00 2013-05-07 20:29:11.500 127 12608.27 150.45 54845.05 88888.00 2013-05-07 20:29:11.625 127 12608.27 150.45 54845.05 88888.00 2013-05-07 20:29:11.750 127 12608.30 150.47 54845.07 88888.00 2013-05-07 20:29:11.875 127 12608.33 150.45 54845.07 88888.00 2013-05-07 20:29:12.000 127 12608.33 150.43 54845.05 88888.00 2013-05-07 20:29:12.125 127 12608.38 150.43 54845.10 88888.00 2013-05-07 20:29:12.250 127 12608.30 150.40 54845.12 88888.00 2013-05-07 20:29:12.375 127 12608.27 150.43 54845.12 88888.00 2013-05-07 20:29:12.500 127 12608.27 150.40 54845.05 88888.00 2013-05-07 20:29:12.625 127 12608.25 150.35 54845.00 88888.00 2013-05-07 20:29:12.750 127 12608.30 150.35 54845.05 88888.00 2013-05-07 20:29:12.875 127 12608.40 150.40 54845.10 88888.00 2013-05-07 20:29:13.000 127 12608.42 150.40 54845.10 88888.00 2013-05-07 20:29:13.125 127 12608.40 150.40 54845.07 88888.00 2013-05-07 20:29:13.250 127 12608.38 150.40 54845.07 88888.00 2013-05-07 20:29:13.375 127 12608.38 150.40 54845.07 88888.00 2013-05-07 20:29:13.500 127 12608.42 150.35 54845.05 88888.00 2013-05-07 20:29:13.625 127 12608.42 150.35 54845.10 88888.00 2013-05-07 20:29:13.750 127 12608.40 150.35 54845.05 88888.00 2013-05-07 20:29:13.875 127 12608.40 150.35 54845.05 88888.00 2013-05-07 20:29:14.000 127 12608.40 150.35 54845.05 88888.00 2013-05-07 20:29:14.125 127 12608.40 150.32 54845.05 88888.00 2013-05-07 20:29:14.250 127 12608.35 150.32 54845.05 88888.00 2013-05-07 20:29:14.375 127 12608.35 150.28 54845.07 88888.00 2013-05-07 20:29:14.500 127 12608.30 150.28 54845.05 88888.00 2013-05-07 20:29:14.625 127 12608.38 150.28 54845.05 88888.00 2013-05-07 20:29:14.750 127 12608.42 150.28 54845.05 88888.00 2013-05-07 20:29:14.875 127 12608.38 150.25 54845.07 88888.00 2013-05-07 20:29:15.000 127 12608.35 150.22 54845.05 88888.00 2013-05-07 20:29:15.125 127 12608.35 150.25 54845.10 88888.00 2013-05-07 20:29:15.250 127 12608.35 150.18 54845.07 88888.00 2013-05-07 20:29:15.375 127 12608.33 150.18 54845.07 88888.00 2013-05-07 20:29:15.500 127 12608.30 150.15 54845.03 88888.00 2013-05-07 20:29:15.625 127 12608.30 150.10 54845.03 88888.00 2013-05-07 20:29:15.750 127 12608.33 150.07 54845.03 88888.00 2013-05-07 20:29:15.875 127 12608.40 150.12 54845.05 88888.00 2013-05-07 20:29:16.000 127 12608.48 150.12 54845.05 88888.00 2013-05-07 20:29:16.125 127 12608.52 150.12 54845.10 88888.00 2013-05-07 20:29:16.250 127 12608.55 150.10 54845.12 88888.00 2013-05-07 20:29:16.375 127 12608.58 150.10 54845.12 88888.00 2013-05-07 20:29:16.500 127 12608.55 150.10 54845.12 88888.00 2013-05-07 20:29:16.625 127 12608.55 150.05 54845.07 88888.00 2013-05-07 20:29:16.750 127 12608.55 150.03 54845.05 88888.00 2013-05-07 20:29:16.875 127 12608.55 150.00 54845.07 88888.00 2013-05-07 20:29:17.000 127 12608.55 150.00 54845.10 88888.00 2013-05-07 20:29:17.125 127 12608.52 149.93 54845.07 88888.00 2013-05-07 20:29:17.250 127 12608.48 149.90 54845.10 88888.00 2013-05-07 20:29:17.375 127 12608.50 149.95 54845.10 88888.00 2013-05-07 20:29:17.500 127 12608.50 149.95 54845.07 88888.00 2013-05-07 20:29:17.625 127 12608.55 149.90 54845.05 88888.00 2013-05-07 20:29:17.750 127 12608.48 149.93 54845.05 88888.00 2013-05-07 20:29:17.875 127 12608.42 149.88 54845.07 88888.00 2013-05-07 20:29:18.000 127 12608.45 149.88 54845.07 88888.00 2013-05-07 20:29:18.125 127 12608.52 149.85 54845.07 88888.00 2013-05-07 20:29:18.250 127 12608.58 149.88 54845.10 88888.00 2013-05-07 20:29:18.375 127 12608.60 149.93 54845.12 88888.00 2013-05-07 20:29:18.500 127 12608.50 149.90 54845.15 88888.00 2013-05-07 20:29:18.625 127 12608.50 149.88 54845.12 88888.00 2013-05-07 20:29:18.750 127 12608.52 149.82 54845.12 88888.00 2013-05-07 20:29:18.875 127 12608.45 149.72 54845.10 88888.00 2013-05-07 20:29:19.000 127 12608.45 149.72 54845.10 88888.00 2013-05-07 20:29:19.125 127 12608.48 149.72 54845.07 88888.00 2013-05-07 20:29:19.250 127 12608.50 149.72 54845.15 88888.00 2013-05-07 20:29:19.375 127 12608.48 149.68 54845.10 88888.00 2013-05-07 20:29:19.500 127 12608.50 149.68 54845.10 88888.00 2013-05-07 20:29:19.625 127 12608.45 149.68 54845.12 88888.00 2013-05-07 20:29:19.750 127 12608.48 149.70 54845.15 88888.00 2013-05-07 20:29:19.875 127 12608.45 149.65 54845.15 88888.00 2013-05-07 20:29:20.000 127 12608.48 149.65 54845.15 88888.00 2013-05-07 20:29:20.125 127 12608.45 149.65 54845.12 88888.00 2013-05-07 20:29:20.250 127 12608.48 149.60 54845.10 88888.00 2013-05-07 20:29:20.375 127 12608.58 149.60 54845.12 88888.00 2013-05-07 20:29:20.500 127 12608.67 149.62 54845.18 88888.00 2013-05-07 20:29:20.625 127 12608.70 149.60 54845.15 88888.00 2013-05-07 20:29:20.750 127 12608.62 149.53 54845.07 88888.00 2013-05-07 20:29:20.875 127 12608.60 149.53 54845.07 88888.00 2013-05-07 20:29:21.000 127 12608.60 149.55 54845.12 88888.00 2013-05-07 20:29:21.125 127 12608.58 149.53 54845.15 88888.00 2013-05-07 20:29:21.250 127 12608.62 149.53 54845.15 88888.00 2013-05-07 20:29:21.375 127 12608.73 149.50 54845.12 88888.00 2013-05-07 20:29:21.500 127 12608.70 149.47 54845.10 88888.00 2013-05-07 20:29:21.625 127 12608.62 149.43 54845.10 88888.00 2013-05-07 20:29:21.750 127 12608.60 149.38 54845.07 88888.00 2013-05-07 20:29:21.875 127 12608.62 149.43 54845.10 88888.00 2013-05-07 20:29:22.000 127 12608.62 149.40 54845.10 88888.00 2013-05-07 20:29:22.125 127 12608.67 149.35 54845.12 88888.00 2013-05-07 20:29:22.250 127 12608.67 149.32 54845.18 88888.00 2013-05-07 20:29:22.375 127 12608.67 149.38 54845.18 88888.00 2013-05-07 20:29:22.500 127 12608.62 149.38 54845.18 88888.00 2013-05-07 20:29:22.625 127 12608.62 149.30 54845.12 88888.00 2013-05-07 20:29:22.750 127 12608.62 149.32 54845.18 88888.00 2013-05-07 20:29:22.875 127 12608.70 149.32 54845.18 88888.00 2013-05-07 20:29:23.000 127 12608.70 149.30 54845.15 88888.00 2013-05-07 20:29:23.125 127 12608.67 149.28 54845.15 88888.00 2013-05-07 20:29:23.250 127 12608.62 149.25 54845.15 88888.00 2013-05-07 20:29:23.375 127 12608.60 149.22 54845.12 88888.00 2013-05-07 20:29:23.500 127 12608.58 149.18 54845.10 88888.00 2013-05-07 20:29:23.625 127 12608.60 149.22 54845.15 88888.00 2013-05-07 20:29:23.750 127 12608.62 149.25 54845.15 88888.00 2013-05-07 20:29:23.875 127 12608.65 149.22 54845.15 88888.00 2013-05-07 20:29:24.000 127 12608.62 149.20 54845.15 88888.00 2013-05-07 20:29:24.125 127 12608.62 149.22 54845.18 88888.00 2013-05-07 20:29:24.250 127 12608.55 149.15 54845.12 88888.00 2013-05-07 20:29:24.375 127 12608.55 149.10 54845.12 88888.00 2013-05-07 20:29:24.500 127 12608.60 149.15 54845.18 88888.00 2013-05-07 20:29:24.625 127 12608.62 149.15 54845.18 88888.00 2013-05-07 20:29:24.750 127 12608.62 149.12 54845.15 88888.00 2013-05-07 20:29:24.875 127 12608.58 149.10 54845.20 88888.00 2013-05-07 20:29:25.000 127 12608.65 149.10 54845.18 88888.00 2013-05-07 20:29:25.125 127 12608.60 149.03 54845.12 88888.00 2013-05-07 20:29:25.250 127 12608.55 148.97 54845.10 88888.00 2013-05-07 20:29:25.375 127 12608.55 149.03 54845.15 88888.00 2013-05-07 20:29:25.500 127 12608.58 149.10 54845.18 88888.00 2013-05-07 20:29:25.625 127 12608.58 149.05 54845.12 88888.00 2013-05-07 20:29:25.750 127 12608.62 149.00 54845.10 88888.00 2013-05-07 20:29:25.875 127 12608.67 149.00 54845.15 88888.00 2013-05-07 20:29:26.000 127 12608.67 148.97 54845.12 88888.00 2013-05-07 20:29:26.125 127 12608.65 148.95 54845.12 88888.00 2013-05-07 20:29:26.250 127 12608.52 148.93 54845.10 88888.00 2013-05-07 20:29:26.375 127 12608.55 148.90 54845.07 88888.00 2013-05-07 20:29:26.500 127 12608.55 148.88 54845.10 88888.00 2013-05-07 20:29:26.625 127 12608.55 148.93 54845.15 88888.00 2013-05-07 20:29:26.750 127 12608.60 148.97 54845.20 88888.00 2013-05-07 20:29:26.875 127 12608.62 148.95 54845.15 88888.00 2013-05-07 20:29:27.000 127 12608.67 148.88 54845.12 88888.00 2013-05-07 20:29:27.125 127 12608.70 148.88 54845.12 88888.00 2013-05-07 20:29:27.250 127 12608.75 148.88 54845.15 88888.00 2013-05-07 20:29:27.375 127 12608.67 148.85 54845.12 88888.00 2013-05-07 20:29:27.500 127 12608.65 148.85 54845.20 88888.00 2013-05-07 20:29:27.625 127 12608.62 148.85 54845.18 88888.00 2013-05-07 20:29:27.750 127 12608.70 148.85 54845.18 88888.00 2013-05-07 20:29:27.875 127 12608.70 148.80 54845.15 88888.00 2013-05-07 20:29:28.000 127 12608.67 148.80 54845.18 88888.00 2013-05-07 20:29:28.125 127 12608.70 148.82 54845.22 88888.00 2013-05-07 20:29:28.250 127 12608.67 148.80 54845.20 88888.00 2013-05-07 20:29:28.375 127 12608.75 148.82 54845.22 88888.00 2013-05-07 20:29:28.500 127 12608.75 148.78 54845.20 88888.00 2013-05-07 20:29:28.625 127 12608.75 148.75 54845.20 88888.00 2013-05-07 20:29:28.750 127 12608.73 148.72 54845.18 88888.00 2013-05-07 20:29:28.875 127 12608.75 148.78 54845.20 88888.00 2013-05-07 20:29:29.000 127 12608.75 148.78 54845.20 88888.00 2013-05-07 20:29:29.125 127 12608.70 148.72 54845.15 88888.00 2013-05-07 20:29:29.250 127 12608.73 148.70 54845.12 88888.00 2013-05-07 20:29:29.375 127 12608.70 148.70 54845.15 88888.00 2013-05-07 20:29:29.500 127 12608.65 148.68 54845.15 88888.00 2013-05-07 20:29:29.625 127 12608.67 148.68 54845.15 88888.00 2013-05-07 20:29:29.750 127 12608.70 148.70 54845.15 88888.00 2013-05-07 20:29:29.875 127 12608.73 148.70 54845.15 88888.00 2013-05-07 20:29:30.000 127 12608.65 148.68 54845.12 88888.00 2013-05-07 20:29:30.125 127 12608.62 148.65 54845.15 88888.00 2013-05-07 20:29:30.250 127 12608.62 148.57 54845.12 88888.00 2013-05-07 20:29:30.375 127 12608.62 148.57 54845.12 88888.00 2013-05-07 20:29:30.500 127 12608.70 148.62 54845.12 88888.00 2013-05-07 20:29:30.625 127 12608.73 148.62 54845.15 88888.00 2013-05-07 20:29:30.750 127 12608.73 148.62 54845.18 88888.00 2013-05-07 20:29:30.875 127 12608.75 148.60 54845.15 88888.00 2013-05-07 20:29:31.000 127 12608.77 148.60 54845.15 88888.00 2013-05-07 20:29:31.125 127 12608.75 148.65 54845.20 88888.00 2013-05-07 20:29:31.250 127 12608.67 148.60 54845.15 88888.00 2013-05-07 20:29:31.375 127 12608.67 148.57 54845.15 88888.00 2013-05-07 20:29:31.500 127 12608.73 148.57 54845.15 88888.00 2013-05-07 20:29:31.625 127 12608.75 148.62 54845.20 88888.00 2013-05-07 20:29:31.750 127 12608.77 148.60 54845.22 88888.00 2013-05-07 20:29:31.875 127 12608.80 148.60 54845.20 88888.00 2013-05-07 20:29:32.000 127 12608.77 148.53 54845.18 88888.00 2013-05-07 20:29:32.125 127 12608.77 148.47 54845.12 88888.00 2013-05-07 20:29:32.250 127 12608.77 148.47 54845.12 88888.00 2013-05-07 20:29:32.375 127 12608.80 148.57 54845.18 88888.00 2013-05-07 20:29:32.500 127 12608.77 148.57 54845.18 88888.00 2013-05-07 20:29:32.625 127 12608.70 148.53 54845.12 88888.00 2013-05-07 20:29:32.750 127 12608.70 148.47 54845.12 88888.00 2013-05-07 20:29:32.875 127 12608.73 148.43 54845.05 88888.00 2013-05-07 20:29:33.000 127 12608.67 148.43 54845.07 88888.00 2013-05-07 20:29:33.125 127 12608.67 148.47 54845.15 88888.00 2013-05-07 20:29:33.250 127 12608.73 148.47 54845.15 88888.00 2013-05-07 20:29:33.375 127 12608.77 148.50 54845.15 88888.00 2013-05-07 20:29:33.500 127 12608.80 148.47 54845.12 88888.00 2013-05-07 20:29:33.625 127 12608.80 148.47 54845.12 88888.00 2013-05-07 20:29:33.750 127 12608.85 148.47 54845.15 88888.00 2013-05-07 20:29:33.875 127 12608.77 148.45 54845.15 88888.00 2013-05-07 20:29:34.000 127 12608.77 148.53 54845.12 88888.00 2013-05-07 20:29:34.125 127 12608.77 148.43 54845.15 88888.00 2013-05-07 20:29:34.250 127 12608.75 148.40 54845.18 88888.00 2013-05-07 20:29:34.375 127 12608.80 148.43 54845.15 88888.00 2013-05-07 20:29:34.500 127 12608.77 148.38 54845.12 88888.00 2013-05-07 20:29:34.625 127 12608.75 148.40 54845.12 88888.00 2013-05-07 20:29:34.750 127 12608.77 148.45 54845.15 88888.00 2013-05-07 20:29:34.875 127 12608.77 148.45 54845.15 88888.00 2013-05-07 20:29:35.000 127 12608.77 148.47 54845.18 88888.00 2013-05-07 20:29:35.125 127 12608.73 148.45 54845.18 88888.00 2013-05-07 20:29:35.250 127 12608.77 148.43 54845.18 88888.00 2013-05-07 20:29:35.375 127 12608.75 148.38 54845.15 88888.00 2013-05-07 20:29:35.500 127 12608.77 148.43 54845.18 88888.00 2013-05-07 20:29:35.625 127 12608.80 148.43 54845.18 88888.00 2013-05-07 20:29:35.750 127 12608.80 148.38 54845.12 88888.00 2013-05-07 20:29:35.875 127 12608.80 148.38 54845.12 88888.00 2013-05-07 20:29:36.000 127 12608.80 148.40 54845.12 88888.00 2013-05-07 20:29:36.125 127 12608.88 148.40 54845.15 88888.00 2013-05-07 20:29:36.250 127 12608.85 148.35 54845.15 88888.00 2013-05-07 20:29:36.375 127 12608.80 148.35 54845.10 88888.00 2013-05-07 20:29:36.500 127 12608.77 148.38 54845.15 88888.00 2013-05-07 20:29:36.625 127 12608.73 148.32 54845.15 88888.00 2013-05-07 20:29:36.750 127 12608.75 148.30 54845.15 88888.00 2013-05-07 20:29:36.875 127 12608.75 148.32 54845.10 88888.00 2013-05-07 20:29:37.000 127 12608.73 148.28 54845.07 88888.00 2013-05-07 20:29:37.125 127 12608.73 148.22 54845.10 88888.00 2013-05-07 20:29:37.250 127 12608.77 148.30 54845.15 88888.00 2013-05-07 20:29:37.375 127 12608.88 148.35 54845.18 88888.00 2013-05-07 20:29:37.500 127 12608.88 148.30 54845.12 88888.00 2013-05-07 20:29:37.625 127 12608.85 148.25 54845.07 88888.00 2013-05-07 20:29:37.750 127 12608.80 148.22 54845.07 88888.00 2013-05-07 20:29:37.875 127 12608.83 148.22 54845.10 88888.00 2013-05-07 20:29:38.000 127 12608.83 148.28 54845.10 88888.00 2013-05-07 20:29:38.125 127 12608.80 148.25 54845.12 88888.00 2013-05-07 20:29:38.250 127 12608.80 148.22 54845.12 88888.00 2013-05-07 20:29:38.375 127 12608.80 148.28 54845.15 88888.00 2013-05-07 20:29:38.500 127 12608.77 148.25 54845.10 88888.00 2013-05-07 20:29:38.625 127 12608.80 148.20 54845.07 88888.00 2013-05-07 20:29:38.750 127 12608.75 148.18 54845.07 88888.00 2013-05-07 20:29:38.875 127 12608.75 148.15 54845.07 88888.00 2013-05-07 20:29:39.000 127 12608.77 148.12 54845.05 88888.00 2013-05-07 20:29:39.125 127 12608.80 148.20 54845.10 88888.00 2013-05-07 20:29:39.250 127 12608.80 148.22 54845.12 88888.00 2013-05-07 20:29:39.375 127 12608.80 148.22 54845.12 88888.00 2013-05-07 20:29:39.500 127 12608.83 148.18 54845.12 88888.00 2013-05-07 20:29:39.625 127 12608.83 148.15 54845.12 88888.00 2013-05-07 20:29:39.750 127 12608.85 148.15 54845.07 88888.00 2013-05-07 20:29:39.875 127 12608.80 148.18 54845.07 88888.00 2013-05-07 20:29:40.000 127 12608.80 148.20 54845.10 88888.00 2013-05-07 20:29:40.125 127 12608.80 148.20 54845.15 88888.00 2013-05-07 20:29:40.250 127 12608.85 148.15 54845.10 88888.00 2013-05-07 20:29:40.375 127 12608.85 148.12 54845.10 88888.00 2013-05-07 20:29:40.500 127 12608.83 148.12 54845.12 88888.00 2013-05-07 20:29:40.625 127 12608.88 148.12 54845.15 88888.00 2013-05-07 20:29:40.750 127 12608.92 148.10 54845.12 88888.00 2013-05-07 20:29:40.875 127 12608.88 148.03 54845.07 88888.00 2013-05-07 20:29:41.000 127 12608.85 147.97 54845.03 88888.00 2013-05-07 20:29:41.125 127 12608.83 148.00 54845.10 88888.00 2013-05-07 20:29:41.250 127 12608.85 148.03 54845.10 88888.00 2013-05-07 20:29:41.375 127 12608.88 148.05 54845.07 88888.00 2013-05-07 20:29:41.500 127 12608.92 148.05 54845.05 88888.00 2013-05-07 20:29:41.625 127 12608.88 148.03 54845.05 88888.00 2013-05-07 20:29:41.750 127 12608.83 148.00 54845.05 88888.00 2013-05-07 20:29:41.875 127 12608.83 147.97 54845.03 88888.00 2013-05-07 20:29:42.000 127 12608.83 147.97 54845.03 88888.00 2013-05-07 20:29:42.125 127 12608.77 147.93 54845.03 88888.00 2013-05-07 20:29:42.250 127 12608.75 147.93 54845.05 88888.00 2013-05-07 20:29:42.375 127 12608.80 147.93 54845.07 88888.00 2013-05-07 20:29:42.500 127 12608.85 147.95 54845.07 88888.00 2013-05-07 20:29:42.625 127 12608.85 147.95 54845.07 88888.00 2013-05-07 20:29:42.750 127 12608.85 147.95 54845.07 88888.00 2013-05-07 20:29:42.875 127 12608.88 147.93 54845.07 88888.00 2013-05-07 20:29:43.000 127 12609.00 147.95 54845.07 88888.00 2013-05-07 20:29:43.125 127 12609.00 147.90 54845.03 88888.00 2013-05-07 20:29:43.250 127 12608.92 147.85 54845.03 88888.00 2013-05-07 20:29:43.375 127 12608.88 147.90 54845.05 88888.00 2013-05-07 20:29:43.500 127 12608.85 147.90 54845.07 88888.00 2013-05-07 20:29:43.625 127 12608.85 147.85 54845.07 88888.00 2013-05-07 20:29:43.750 127 12608.88 147.85 54845.07 88888.00 2013-05-07 20:29:43.875 127 12608.90 147.90 54845.10 88888.00 2013-05-07 20:29:44.000 127 12608.90 147.88 54845.07 88888.00 2013-05-07 20:29:44.125 127 12608.90 147.85 54845.07 88888.00 2013-05-07 20:29:44.250 127 12608.83 147.80 54845.07 88888.00 2013-05-07 20:29:44.375 127 12608.85 147.82 54845.07 88888.00 2013-05-07 20:29:44.500 127 12608.88 147.80 54845.07 88888.00 2013-05-07 20:29:44.625 127 12608.92 147.80 54845.10 88888.00 2013-05-07 20:29:44.750 127 12608.98 147.80 54845.07 88888.00 2013-05-07 20:29:44.875 127 12609.00 147.82 54845.10 88888.00 2013-05-07 20:29:45.000 127 12609.00 147.80 54845.10 88888.00 2013-05-07 20:29:45.125 127 12608.98 147.80 54845.10 88888.00 2013-05-07 20:29:45.250 127 12608.95 147.80 54845.15 88888.00 2013-05-07 20:29:45.375 127 12608.95 147.78 54845.10 88888.00 2013-05-07 20:29:45.500 127 12608.90 147.75 54845.07 88888.00 2013-05-07 20:29:45.625 127 12608.88 147.72 54845.05 88888.00 2013-05-07 20:29:45.750 127 12608.88 147.75 54845.07 88888.00 2013-05-07 20:29:45.875 127 12608.95 147.78 54845.07 88888.00 2013-05-07 20:29:46.000 127 12609.00 147.72 54845.07 88888.00 2013-05-07 20:29:46.125 127 12608.90 147.68 54845.07 88888.00 2013-05-07 20:29:46.250 127 12608.90 147.68 54845.12 88888.00 2013-05-07 20:29:46.375 127 12608.90 147.70 54845.12 88888.00 2013-05-07 20:29:46.500 127 12608.90 147.68 54845.07 88888.00 2013-05-07 20:29:46.625 127 12608.90 147.65 54845.07 88888.00 2013-05-07 20:29:46.750 127 12608.95 147.65 54845.07 88888.00 2013-05-07 20:29:46.875 127 12608.95 147.65 54845.05 88888.00 2013-05-07 20:29:47.000 127 12608.90 147.62 54845.03 88888.00 2013-05-07 20:29:47.125 127 12608.88 147.60 54845.05 88888.00 2013-05-07 20:29:47.250 127 12608.88 147.60 54845.07 88888.00 2013-05-07 20:29:47.375 127 12608.95 147.60 54845.10 88888.00 2013-05-07 20:29:47.500 127 12608.98 147.60 54845.07 88888.00 2013-05-07 20:29:47.625 127 12608.98 147.60 54845.07 88888.00 2013-05-07 20:29:47.750 127 12608.95 147.57 54845.05 88888.00 2013-05-07 20:29:47.875 127 12608.90 147.57 54845.05 88888.00 2013-05-07 20:29:48.000 127 12608.92 147.57 54845.03 88888.00 2013-05-07 20:29:48.125 127 12608.90 147.55 54845.05 88888.00 2013-05-07 20:29:48.250 127 12608.95 147.53 54845.10 88888.00 2013-05-07 20:29:48.375 127 12608.95 147.53 54845.07 88888.00 2013-05-07 20:29:48.500 127 12608.90 147.50 54845.10 88888.00 2013-05-07 20:29:48.625 127 12608.95 147.50 54845.10 88888.00 2013-05-07 20:29:48.750 127 12608.90 147.47 54845.05 88888.00 2013-05-07 20:29:48.875 127 12608.92 147.47 54845.10 88888.00 2013-05-07 20:29:49.000 127 12608.98 147.55 54845.12 88888.00 2013-05-07 20:29:49.125 127 12608.92 147.50 54845.12 88888.00 2013-05-07 20:29:49.250 127 12608.88 147.45 54845.10 88888.00 2013-05-07 20:29:49.375 127 12608.90 147.45 54845.10 88888.00 2013-05-07 20:29:49.500 127 12608.92 147.45 54845.10 88888.00 2013-05-07 20:29:49.625 127 12609.00 147.45 54845.10 88888.00 2013-05-07 20:29:49.750 127 12609.02 147.47 54845.10 88888.00 2013-05-07 20:29:49.875 127 12609.05 147.45 54845.12 88888.00 2013-05-07 20:29:50.000 127 12608.98 147.40 54845.07 88888.00 2013-05-07 20:29:50.125 127 12608.95 147.43 54845.10 88888.00 2013-05-07 20:29:50.250 127 12608.90 147.40 54845.10 88888.00 2013-05-07 20:29:50.375 127 12608.95 147.43 54845.10 88888.00 2013-05-07 20:29:50.500 127 12608.90 147.38 54845.07 88888.00 2013-05-07 20:29:50.625 127 12608.85 147.32 54845.03 88888.00 2013-05-07 20:29:50.750 127 12608.90 147.35 54845.07 88888.00 2013-05-07 20:29:50.875 127 12608.98 147.40 54845.10 88888.00 2013-05-07 20:29:51.000 127 12609.05 147.38 54845.07 88888.00 2013-05-07 20:29:51.125 127 12609.12 147.38 54845.07 88888.00 2013-05-07 20:29:51.250 127 12609.00 147.30 54845.07 88888.00 2013-05-07 20:29:51.375 127 12608.90 147.28 54845.05 88888.00 2013-05-07 20:29:51.500 127 12608.88 147.28 54845.07 88888.00 2013-05-07 20:29:51.625 127 12608.98 147.30 54845.07 88888.00 2013-05-07 20:29:51.750 127 12609.00 147.28 54845.05 88888.00 2013-05-07 20:29:51.875 127 12609.02 147.32 54845.10 88888.00 2013-05-07 20:29:52.000 127 12609.02 147.32 54845.10 88888.00 2013-05-07 20:29:52.125 127 12609.05 147.28 54845.07 88888.00 2013-05-07 20:29:52.250 127 12609.10 147.28 54845.07 88888.00 2013-05-07 20:29:52.375 127 12609.08 147.25 54845.03 88888.00 2013-05-07 20:29:52.500 127 12609.08 147.25 54845.05 88888.00 2013-05-07 20:29:52.625 127 12609.10 147.28 54845.10 88888.00 2013-05-07 20:29:52.750 127 12609.08 147.28 54845.10 88888.00 2013-05-07 20:29:52.875 127 12609.05 147.25 54845.07 88888.00 2013-05-07 20:29:53.000 127 12609.05 147.20 54845.03 88888.00 2013-05-07 20:29:53.125 127 12609.10 147.22 54845.05 88888.00 2013-05-07 20:29:53.250 127 12609.05 147.28 54845.12 88888.00 2013-05-07 20:29:53.375 127 12609.08 147.30 54845.12 88888.00 2013-05-07 20:29:53.500 127 12609.12 147.30 54845.07 88888.00 2013-05-07 20:29:53.625 127 12609.05 147.28 54845.10 88888.00 2013-05-07 20:29:53.750 127 12609.02 147.25 54845.10 88888.00 2013-05-07 20:29:53.875 127 12609.02 147.22 54845.05 88888.00 2013-05-07 20:29:54.000 127 12609.02 147.18 54845.00 88888.00 2013-05-07 20:29:54.125 127 12609.05 147.18 54845.03 88888.00 2013-05-07 20:29:54.250 127 12609.00 147.15 54845.03 88888.00 2013-05-07 20:29:54.375 127 12609.05 147.18 54845.05 88888.00 2013-05-07 20:29:54.500 127 12609.10 147.18 54845.03 88888.00 2013-05-07 20:29:54.625 127 12609.08 147.12 54845.03 88888.00 2013-05-07 20:29:54.750 127 12609.10 147.12 54845.07 88888.00 2013-05-07 20:29:54.875 127 12609.12 147.20 54845.12 88888.00 2013-05-07 20:29:55.000 127 12609.08 147.18 54845.05 88888.00 2013-05-07 20:29:55.125 127 12609.08 147.15 54845.05 88888.00 2013-05-07 20:29:55.250 127 12609.10 147.10 54845.03 88888.00 2013-05-07 20:29:55.375 127 12609.17 147.12 54845.03 88888.00 2013-05-07 20:29:55.500 127 12609.15 147.10 54845.00 88888.00 2013-05-07 20:29:55.625 127 12609.08 147.07 54844.97 88888.00 2013-05-07 20:29:55.750 127 12609.10 147.10 54845.03 88888.00 2013-05-07 20:29:55.875 127 12609.15 147.10 54845.03 88888.00 2013-05-07 20:29:56.000 127 12609.10 147.10 54845.05 88888.00 2013-05-07 20:29:56.125 127 12609.10 147.12 54845.10 88888.00 2013-05-07 20:29:56.250 127 12609.05 147.10 54845.07 88888.00 2013-05-07 20:29:56.375 127 12609.00 147.05 54845.05 88888.00 2013-05-07 20:29:56.500 127 12609.08 147.05 54845.05 88888.00 2013-05-07 20:29:56.625 127 12609.08 147.07 54845.07 88888.00 2013-05-07 20:29:56.750 127 12609.00 147.07 54845.05 88888.00 2013-05-07 20:29:56.875 127 12609.05 147.05 54845.05 88888.00 2013-05-07 20:29:57.000 127 12609.12 147.10 54845.05 88888.00 2013-05-07 20:29:57.125 127 12609.15 147.10 54845.07 88888.00 2013-05-07 20:29:57.250 127 12609.12 147.07 54845.07 88888.00 2013-05-07 20:29:57.375 127 12609.12 147.07 54845.07 88888.00 2013-05-07 20:29:57.500 127 12609.00 147.03 54845.05 88888.00 2013-05-07 20:29:57.625 127 12609.00 147.05 54845.07 88888.00 2013-05-07 20:29:57.750 127 12609.02 147.10 54845.10 88888.00 2013-05-07 20:29:57.875 127 12609.10 147.12 54845.10 88888.00 2013-05-07 20:29:58.000 127 12609.15 147.07 54845.05 88888.00 2013-05-07 20:29:58.125 127 12609.10 147.00 54845.00 88888.00 2013-05-07 20:29:58.250 127 12609.08 146.95 54845.00 88888.00 2013-05-07 20:29:58.375 127 12609.05 147.00 54845.03 88888.00 2013-05-07 20:29:58.500 127 12609.05 147.00 54845.07 88888.00 2013-05-07 20:29:58.625 127 12609.08 147.03 54845.10 88888.00 2013-05-07 20:29:58.750 127 12609.08 147.03 54845.10 88888.00 2013-05-07 20:29:58.875 127 12609.02 147.00 54845.07 88888.00 2013-05-07 20:29:59.000 127 12609.08 146.97 54845.07 88888.00 2013-05-07 20:29:59.125 127 12609.05 146.97 54845.07 88888.00 2013-05-07 20:29:59.250 127 12609.02 147.00 54845.10 88888.00 2013-05-07 20:29:59.375 127 12609.00 146.97 54845.07 88888.00 2013-05-07 20:29:59.500 127 12609.00 146.97 54845.03 88888.00 2013-05-07 20:29:59.625 127 12609.05 146.95 54845.03 88888.00 2013-05-07 20:29:59.750 127 12609.05 146.93 54845.05 88888.00 2013-05-07 20:29:59.875 127 12609.00 146.95 54845.07 88888.00 2013-05-07 20:30:00.000 127 12608.98 146.97 54845.07 88888.00 2013-05-07 20:30:00.125 127 12608.92 146.93 54845.07 88888.00 2013-05-07 20:30:00.250 127 12608.92 146.88 54845.07 88888.00 2013-05-07 20:30:00.375 127 12608.98 146.88 54845.07 88888.00 2013-05-07 20:30:00.500 127 12608.95 146.90 54845.05 88888.00 2013-05-07 20:30:00.625 127 12608.95 146.93 54845.05 88888.00 2013-05-07 20:30:00.750 127 12608.98 146.90 54845.05 88888.00 2013-05-07 20:30:00.875 127 12608.85 146.85 54844.97 88888.00 2013-05-07 20:30:01.000 127 12608.85 146.88 54845.03 88888.00 2013-05-07 20:30:01.125 127 12608.90 146.93 54845.10 88888.00 2013-05-07 20:30:01.250 127 12608.90 146.85 54845.05 88888.00 2013-05-07 20:30:01.375 127 12608.95 146.85 54845.05 88888.00 2013-05-07 20:30:01.500 127 12608.98 146.90 54845.05 88888.00 2013-05-07 20:30:01.625 127 12608.98 146.85 54845.05 88888.00 2013-05-07 20:30:01.750 127 12608.98 146.85 54845.03 88888.00 2013-05-07 20:30:01.875 127 12609.02 146.88 54845.05 88888.00 2013-05-07 20:30:02.000 127 12609.08 146.88 54845.03 88888.00 2013-05-07 20:30:02.125 127 12609.02 146.85 54845.00 88888.00 2013-05-07 20:30:02.250 127 12608.98 146.80 54845.03 88888.00 2013-05-07 20:30:02.375 127 12609.05 146.85 54845.05 88888.00 2013-05-07 20:30:02.500 127 12609.08 146.85 54845.05 88888.00 2013-05-07 20:30:02.625 127 12609.12 146.82 54845.05 88888.00 2013-05-07 20:30:02.750 127 12609.17 146.88 54845.03 88888.00 2013-05-07 20:30:02.875 127 12609.15 146.88 54845.03 88888.00 2013-05-07 20:30:03.000 127 12609.00 146.78 54844.97 88888.00 2013-05-07 20:30:03.125 127 12609.05 146.80 54845.00 88888.00 2013-05-07 20:30:03.250 127 12609.08 146.82 54845.03 88888.00 2013-05-07 20:30:03.375 127 12609.08 146.82 54845.03 88888.00 2013-05-07 20:30:03.500 127 12609.12 146.85 54845.07 88888.00 2013-05-07 20:30:03.625 127 12609.17 146.85 54845.10 88888.00 2013-05-07 20:30:03.750 127 12609.10 146.85 54845.07 88888.00 2013-05-07 20:30:03.875 127 12609.08 146.85 54845.03 88888.00 2013-05-07 20:30:04.000 127 12609.05 146.78 54844.97 88888.00 2013-05-07 20:30:04.125 127 12609.05 146.78 54845.00 88888.00 2013-05-07 20:30:04.250 127 12609.02 146.80 54845.05 88888.00 2013-05-07 20:30:04.375 127 12609.05 146.78 54845.05 88888.00 2013-05-07 20:30:04.500 127 12609.05 146.78 54845.05 88888.00 2013-05-07 20:30:04.625 127 12609.05 146.78 54845.03 88888.00 2013-05-07 20:30:04.750 127 12609.00 146.78 54845.03 88888.00 2013-05-07 20:30:04.875 127 12609.05 146.82 54845.05 88888.00 2013-05-07 20:30:05.000 127 12609.08 146.80 54845.05 88888.00 2013-05-07 20:30:05.125 127 12609.05 146.75 54845.03 88888.00 2013-05-07 20:30:05.250 127 12609.00 146.75 54845.05 88888.00 2013-05-07 20:30:05.375 127 12609.08 146.82 54845.10 88888.00 2013-05-07 20:30:05.500 127 12609.08 146.82 54845.10 88888.00 2013-05-07 20:30:05.625 127 12609.02 146.80 54845.07 88888.00 2013-05-07 20:30:05.750 127 12608.95 146.75 54845.05 88888.00 2013-05-07 20:30:05.875 127 12609.00 146.80 54845.05 88888.00 2013-05-07 20:30:06.000 127 12609.15 146.80 54845.10 88888.00 2013-05-07 20:30:06.125 127 12609.17 146.80 54845.12 88888.00 2013-05-07 20:30:06.250 127 12609.08 146.75 54845.03 88888.00 2013-05-07 20:30:06.375 127 12609.05 146.70 54844.97 88888.00 2013-05-07 20:30:06.500 127 12609.10 146.70 54845.00 88888.00 2013-05-07 20:30:06.625 127 12609.08 146.70 54845.07 88888.00 2013-05-07 20:30:06.750 127 12609.08 146.70 54845.07 88888.00 2013-05-07 20:30:06.875 127 12609.08 146.70 54845.07 88888.00 2013-05-07 20:30:07.000 127 12609.02 146.68 54845.07 88888.00 2013-05-07 20:30:07.125 127 12609.02 146.72 54845.07 88888.00 2013-05-07 20:30:07.250 127 12609.02 146.72 54845.10 88888.00 2013-05-07 20:30:07.375 127 12608.95 146.68 54845.05 88888.00 2013-05-07 20:30:07.500 127 12608.95 146.68 54845.05 88888.00 2013-05-07 20:30:07.625 127 12608.95 146.65 54845.05 88888.00 2013-05-07 20:30:07.750 127 12609.02 146.72 54845.07 88888.00 2013-05-07 20:30:07.875 127 12608.98 146.65 54845.05 88888.00 2013-05-07 20:30:08.000 127 12608.95 146.60 54845.00 88888.00 2013-05-07 20:30:08.125 127 12608.98 146.60 54844.97 88888.00 2013-05-07 20:30:08.250 127 12608.92 146.60 54844.97 88888.00 2013-05-07 20:30:08.375 127 12608.95 146.60 54844.97 88888.00 2013-05-07 20:30:08.500 127 12608.98 146.57 54844.97 88888.00 2013-05-07 20:30:08.625 127 12609.02 146.57 54844.97 88888.00 2013-05-07 20:30:08.750 127 12609.05 146.55 54844.95 88888.00 2013-05-07 20:30:08.875 127 12609.02 146.53 54844.97 88888.00 2013-05-07 20:30:09.000 127 12609.02 146.53 54844.97 88888.00 2013-05-07 20:30:09.125 127 12609.02 146.53 54845.03 88888.00 2013-05-07 20:30:09.250 127 12609.00 146.57 54845.05 88888.00 2013-05-07 20:30:09.375 127 12609.08 146.53 54845.03 88888.00 2013-05-07 20:30:09.500 127 12609.00 146.50 54845.03 88888.00 2013-05-07 20:30:09.625 127 12609.00 146.57 54845.07 88888.00 2013-05-07 20:30:09.750 127 12609.00 146.55 54845.03 88888.00 2013-05-07 20:30:09.875 127 12608.98 146.50 54844.95 88888.00 2013-05-07 20:30:10.000 127 12608.98 146.50 54844.95 88888.00 2013-05-07 20:30:10.125 127 12609.00 146.50 54844.97 88888.00 2013-05-07 20:30:10.250 127 12608.98 146.47 54845.00 88888.00 2013-05-07 20:30:10.375 127 12608.92 146.43 54844.95 88888.00 2013-05-07 20:30:10.500 127 12608.90 146.40 54844.97 88888.00 2013-05-07 20:30:10.625 127 12608.92 146.45 54844.97 88888.00 2013-05-07 20:30:10.750 127 12608.90 146.47 54845.05 88888.00 2013-05-07 20:30:10.875 127 12608.92 146.45 54845.07 88888.00 2013-05-07 20:30:11.000 127 12609.02 146.43 54845.05 88888.00 2013-05-07 20:30:11.125 127 12609.02 146.43 54845.03 88888.00 2013-05-07 20:30:11.250 127 12608.98 146.45 54845.07 88888.00 2013-05-07 20:30:11.375 127 12608.95 146.43 54845.03 88888.00 2013-05-07 20:30:11.500 127 12608.92 146.40 54845.00 88888.00 2013-05-07 20:30:11.625 127 12608.90 146.40 54845.03 88888.00 2013-05-07 20:30:11.750 127 12608.85 146.40 54845.03 88888.00 2013-05-07 20:30:11.875 127 12608.80 146.40 54845.03 88888.00 2013-05-07 20:30:12.000 127 12608.77 146.38 54845.03 88888.00 2013-05-07 20:30:12.125 127 12608.77 146.38 54845.05 88888.00 2013-05-07 20:30:12.250 127 12608.73 146.35 54845.03 88888.00 2013-05-07 20:30:12.375 127 12608.70 146.35 54845.03 88888.00 2013-05-07 20:30:12.500 127 12608.75 146.32 54845.03 88888.00 2013-05-07 20:30:12.625 127 12608.83 146.35 54845.07 88888.00 2013-05-07 20:30:12.750 127 12608.83 146.32 54845.05 88888.00 2013-05-07 20:30:12.875 127 12608.77 146.30 54845.00 88888.00 2013-05-07 20:30:13.000 127 12608.77 146.28 54845.03 88888.00 2013-05-07 20:30:13.125 127 12608.80 146.30 54845.05 88888.00 2013-05-07 20:30:13.250 127 12608.75 146.28 54845.07 88888.00 2013-05-07 20:30:13.375 127 12608.80 146.30 54845.05 88888.00 2013-05-07 20:30:13.500 127 12608.80 146.30 54845.03 88888.00 2013-05-07 20:30:13.625 127 12608.80 146.30 54845.00 88888.00 2013-05-07 20:30:13.750 127 12608.83 146.30 54845.00 88888.00 2013-05-07 20:30:13.875 127 12608.88 146.30 54845.05 88888.00 2013-05-07 20:30:14.000 127 12608.88 146.30 54845.05 88888.00 2013-05-07 20:30:14.125 127 12608.85 146.30 54845.07 88888.00 2013-05-07 20:30:14.250 127 12608.80 146.28 54845.05 88888.00 2013-05-07 20:30:14.375 127 12608.80 146.25 54845.03 88888.00 2013-05-07 20:30:14.500 127 12608.77 146.22 54845.00 88888.00 2013-05-07 20:30:14.625 127 12608.77 146.20 54845.03 88888.00 2013-05-07 20:30:14.750 127 12608.80 146.28 54845.07 88888.00 2013-05-07 20:30:14.875 127 12608.85 146.30 54845.10 88888.00 2013-05-07 20:30:15.000 127 12608.77 146.25 54845.05 88888.00 2013-05-07 20:30:15.125 127 12608.73 146.20 54845.03 88888.00 2013-05-07 20:30:15.250 127 12608.73 146.20 54845.03 88888.00 2013-05-07 20:30:15.375 127 12608.75 146.20 54845.05 88888.00 2013-05-07 20:30:15.500 127 12608.70 146.20 54845.03 88888.00 2013-05-07 20:30:15.625 127 12608.67 146.18 54845.03 88888.00 2013-05-07 20:30:15.750 127 12608.73 146.18 54845.03 88888.00 2013-05-07 20:30:15.875 127 12608.70 146.18 54845.00 88888.00 2013-05-07 20:30:16.000 127 12608.73 146.20 54845.05 88888.00 2013-05-07 20:30:16.125 127 12608.75 146.22 54845.07 88888.00 2013-05-07 20:30:16.250 127 12608.73 146.18 54845.05 88888.00 2013-05-07 20:30:16.375 127 12608.70 146.18 54845.05 88888.00 2013-05-07 20:30:16.500 127 12608.67 146.18 54845.05 88888.00 2013-05-07 20:30:16.625 127 12608.73 146.22 54845.10 88888.00 2013-05-07 20:30:16.750 127 12608.75 146.22 54845.12 88888.00 2013-05-07 20:30:16.875 127 12608.77 146.18 54845.07 88888.00 2013-05-07 20:30:17.000 127 12608.77 146.12 54845.03 88888.00 2013-05-07 20:30:17.125 127 12608.77 146.15 54845.05 88888.00 2013-05-07 20:30:17.250 127 12608.77 146.15 54845.05 88888.00 2013-05-07 20:30:17.375 127 12608.75 146.18 54845.07 88888.00 2013-05-07 20:30:17.500 127 12608.73 146.07 54845.03 88888.00 2013-05-07 20:30:17.625 127 12608.67 146.05 54845.00 88888.00 2013-05-07 20:30:17.750 127 12608.70 146.12 54845.03 88888.00 2013-05-07 20:30:17.875 127 12608.67 146.07 54845.03 88888.00 2013-05-07 20:30:18.000 127 12608.67 146.05 54845.00 88888.00 2013-05-07 20:30:18.125 127 12608.73 146.07 54845.00 88888.00 2013-05-07 20:30:18.250 127 12608.73 146.03 54844.95 88888.00 2013-05-07 20:30:18.375 127 12608.73 146.05 54845.00 88888.00 2013-05-07 20:30:18.500 127 12608.70 146.12 54845.05 88888.00 2013-05-07 20:30:18.625 127 12608.77 146.12 54845.05 88888.00 2013-05-07 20:30:18.750 127 12608.73 146.12 54845.05 88888.00 2013-05-07 20:30:18.875 127 12608.67 146.10 54845.05 88888.00 2013-05-07 20:30:19.000 127 12608.70 146.07 54845.03 88888.00 2013-05-07 20:30:19.125 127 12608.73 146.05 54845.03 88888.00 2013-05-07 20:30:19.250 127 12608.70 146.07 54845.07 88888.00 2013-05-07 20:30:19.375 127 12608.75 146.05 54845.03 88888.00 2013-05-07 20:30:19.500 127 12608.73 146.03 54845.03 88888.00 2013-05-07 20:30:19.625 127 12608.75 146.05 54845.05 88888.00 2013-05-07 20:30:19.750 127 12608.73 146.03 54845.03 88888.00 2013-05-07 20:30:19.875 127 12608.75 145.97 54845.05 88888.00 2013-05-07 20:30:20.000 127 12608.85 146.03 54845.05 88888.00 2013-05-07 20:30:20.125 127 12608.77 146.03 54845.07 88888.00 2013-05-07 20:30:20.250 127 12608.65 146.03 54845.05 88888.00 2013-05-07 20:30:20.375 127 12608.65 146.03 54845.07 88888.00 2013-05-07 20:30:20.500 127 12608.70 146.05 54845.12 88888.00 2013-05-07 20:30:20.625 127 12608.73 146.03 54845.07 88888.00 2013-05-07 20:30:20.750 127 12608.73 146.00 54845.07 88888.00 2013-05-07 20:30:20.875 127 12608.73 146.00 54845.07 88888.00 2013-05-07 20:30:21.000 127 12608.73 146.00 54845.10 88888.00 2013-05-07 20:30:21.125 127 12608.70 145.97 54845.07 88888.00 2013-05-07 20:30:21.250 127 12608.70 145.97 54845.07 88888.00 2013-05-07 20:30:21.375 127 12608.75 145.97 54845.07 88888.00 2013-05-07 20:30:21.500 127 12608.77 145.97 54845.10 88888.00 2013-05-07 20:30:21.625 127 12608.80 145.95 54845.07 88888.00 2013-05-07 20:30:21.750 127 12608.75 145.95 54845.07 88888.00 2013-05-07 20:30:21.875 127 12608.70 145.95 54845.07 88888.00 2013-05-07 20:30:22.000 127 12608.62 145.97 54845.07 88888.00 2013-05-07 20:30:22.125 127 12608.65 145.97 54845.07 88888.00 2013-05-07 20:30:22.250 127 12608.73 145.95 54845.03 88888.00 2013-05-07 20:30:22.375 127 12608.70 145.97 54845.05 88888.00 2013-05-07 20:30:22.500 127 12608.70 145.97 54845.05 88888.00 2013-05-07 20:30:22.625 127 12608.75 146.00 54845.10 88888.00 2013-05-07 20:30:22.750 127 12608.65 145.97 54845.07 88888.00 2013-05-07 20:30:22.875 127 12608.58 145.95 54845.05 88888.00 2013-05-07 20:30:23.000 127 12608.60 145.93 54845.03 88888.00 2013-05-07 20:30:23.125 127 12608.65 145.95 54845.03 88888.00 2013-05-07 20:30:23.250 127 12608.75 145.97 54845.10 88888.00 2013-05-07 20:30:23.375 127 12608.75 145.95 54845.10 88888.00 2013-05-07 20:30:23.500 127 12608.65 145.93 54845.03 88888.00 2013-05-07 20:30:23.625 127 12608.58 145.88 54844.97 88888.00 2013-05-07 20:30:23.750 127 12608.55 145.88 54844.95 88888.00 2013-05-07 20:30:23.875 127 12608.65 145.95 54845.03 88888.00 2013-05-07 20:30:24.000 127 12608.70 145.95 54845.07 88888.00 2013-05-07 20:30:24.125 127 12608.62 145.90 54845.07 88888.00 2013-05-07 20:30:24.250 127 12608.60 145.90 54845.10 88888.00 2013-05-07 20:30:24.375 127 12608.65 145.93 54845.10 88888.00 2013-05-07 20:30:24.500 127 12608.65 145.88 54845.05 88888.00 2013-05-07 20:30:24.625 127 12608.60 145.82 54845.03 88888.00 2013-05-07 20:30:24.750 127 12608.60 145.85 54845.05 88888.00 2013-05-07 20:30:24.875 127 12608.65 145.88 54845.03 88888.00 2013-05-07 20:30:25.000 127 12608.62 145.82 54845.00 88888.00 2013-05-07 20:30:25.125 127 12608.58 145.80 54845.00 88888.00 2013-05-07 20:30:25.250 127 12608.62 145.85 54845.07 88888.00 2013-05-07 20:30:25.375 127 12608.65 145.85 54845.07 88888.00 2013-05-07 20:30:25.500 127 12608.62 145.82 54845.03 88888.00 2013-05-07 20:30:25.625 127 12608.67 145.80 54845.03 88888.00 2013-05-07 20:30:25.750 127 12608.65 145.78 54845.05 88888.00 2013-05-07 20:30:25.875 127 12608.67 145.78 54845.07 88888.00 2013-05-07 20:30:26.000 127 12608.65 145.80 54845.07 88888.00 2013-05-07 20:30:26.125 127 12608.65 145.82 54845.07 88888.00 2013-05-07 20:30:26.250 127 12608.70 145.82 54845.07 88888.00 2013-05-07 20:30:26.375 127 12608.70 145.82 54845.07 88888.00 2013-05-07 20:30:26.500 127 12608.65 145.78 54845.03 88888.00 2013-05-07 20:30:26.625 127 12608.65 145.78 54845.07 88888.00 2013-05-07 20:30:26.750 127 12608.67 145.82 54845.10 88888.00 2013-05-07 20:30:26.875 127 12608.65 145.75 54845.05 88888.00 2013-05-07 20:30:27.000 127 12608.60 145.70 54844.97 88888.00 2013-05-07 20:30:27.125 127 12608.60 145.75 54845.03 88888.00 2013-05-07 20:30:27.250 127 12608.70 145.75 54845.05 88888.00 2013-05-07 20:30:27.375 127 12608.73 145.70 54845.00 88888.00 2013-05-07 20:30:27.500 127 12608.73 145.70 54845.00 88888.00 2013-05-07 20:30:27.625 127 12608.70 145.70 54845.03 88888.00 2013-05-07 20:30:27.750 127 12608.65 145.72 54845.03 88888.00 2013-05-07 20:30:27.875 127 12608.67 145.70 54845.03 88888.00 2013-05-07 20:30:28.000 127 12608.62 145.70 54845.05 88888.00 2013-05-07 20:30:28.125 127 12608.60 145.68 54845.03 88888.00 2013-05-07 20:30:28.250 127 12608.55 145.70 54845.05 88888.00 2013-05-07 20:30:28.375 127 12608.65 145.78 54845.10 88888.00 2013-05-07 20:30:28.500 127 12608.65 145.72 54845.05 88888.00 2013-05-07 20:30:28.625 127 12608.62 145.68 54845.05 88888.00 2013-05-07 20:30:28.750 127 12608.65 145.70 54845.05 88888.00 2013-05-07 20:30:28.875 127 12608.62 145.72 54845.05 88888.00 2013-05-07 20:30:29.000 127 12608.60 145.68 54845.05 88888.00 2013-05-07 20:30:29.125 127 12608.50 145.65 54845.03 88888.00 2013-05-07 20:30:29.250 127 12608.50 145.62 54845.03 88888.00 2013-05-07 20:30:29.375 127 12608.58 145.65 54845.03 88888.00 2013-05-07 20:30:29.500 127 12608.58 145.65 54845.00 88888.00 2013-05-07 20:30:29.625 127 12608.55 145.68 54845.05 88888.00 2013-05-07 20:30:29.750 127 12608.58 145.65 54845.03 88888.00 2013-05-07 20:30:29.875 127 12608.58 145.62 54845.00 88888.00 2013-05-07 20:30:30.000 127 12608.62 145.60 54845.00 88888.00 2013-05-07 20:30:30.125 127 12608.65 145.60 54845.00 88888.00 2013-05-07 20:30:30.250 127 12608.62 145.57 54845.00 88888.00 2013-05-07 20:30:30.375 127 12608.70 145.60 54845.00 88888.00 2013-05-07 20:30:30.500 127 12608.73 145.65 54845.05 88888.00 2013-05-07 20:30:30.625 127 12608.77 145.65 54845.07 88888.00 2013-05-07 20:30:30.750 127 12608.70 145.62 54845.07 88888.00 2013-05-07 20:30:30.875 127 12608.70 145.65 54845.07 88888.00 2013-05-07 20:30:31.000 127 12608.67 145.60 54845.03 88888.00 2013-05-07 20:30:31.125 127 12608.65 145.55 54845.00 88888.00 2013-05-07 20:30:31.250 127 12608.67 145.55 54845.03 88888.00 2013-05-07 20:30:31.375 127 12608.73 145.57 54845.05 88888.00 2013-05-07 20:30:31.500 127 12608.77 145.57 54845.07 88888.00 2013-05-07 20:30:31.625 127 12608.77 145.57 54845.05 88888.00 2013-05-07 20:30:31.750 127 12608.73 145.55 54845.00 88888.00 2013-05-07 20:30:31.875 127 12608.75 145.55 54845.00 88888.00 2013-05-07 20:30:32.000 127 12608.80 145.57 54845.03 88888.00 2013-05-07 20:30:32.125 127 12608.77 145.57 54845.05 88888.00 2013-05-07 20:30:32.250 127 12608.77 145.55 54845.00 88888.00 2013-05-07 20:30:32.375 127 12608.75 145.55 54845.03 88888.00 2013-05-07 20:30:32.500 127 12608.77 145.53 54844.97 88888.00 2013-05-07 20:30:32.625 127 12608.80 145.50 54844.95 88888.00 2013-05-07 20:30:32.750 127 12608.67 145.43 54844.95 88888.00 2013-05-07 20:30:32.875 127 12608.67 145.43 54844.95 88888.00 2013-05-07 20:30:33.000 127 12608.73 145.43 54844.95 88888.00 2013-05-07 20:30:33.125 127 12608.75 145.47 54844.95 88888.00 2013-05-07 20:30:33.250 127 12608.77 145.45 54844.97 88888.00 2013-05-07 20:30:33.375 127 12608.75 145.45 54844.95 88888.00 2013-05-07 20:30:33.500 127 12608.73 145.45 54844.95 88888.00 2013-05-07 20:30:33.625 127 12608.73 145.45 54844.97 88888.00 2013-05-07 20:30:33.750 127 12608.73 145.47 54845.03 88888.00 2013-05-07 20:30:33.875 127 12608.70 145.40 54845.00 88888.00 2013-05-07 20:30:34.000 127 12608.73 145.40 54844.97 88888.00 2013-05-07 20:30:34.125 127 12608.70 145.43 54845.05 88888.00 2013-05-07 20:30:34.250 127 12608.65 145.40 54845.03 88888.00 2013-05-07 20:30:34.375 127 12608.62 145.38 54845.00 88888.00 2013-05-07 20:30:34.500 127 12608.62 145.40 54845.03 88888.00 2013-05-07 20:30:34.625 127 12608.70 145.40 54845.05 88888.00 2013-05-07 20:30:34.750 127 12608.67 145.40 54845.05 88888.00 2013-05-07 20:30:34.875 127 12608.67 145.40 54845.03 88888.00 2013-05-07 20:30:35.000 127 12608.70 145.43 54845.03 88888.00 2013-05-07 20:30:35.125 127 12608.67 145.45 54845.05 88888.00 2013-05-07 20:30:35.250 127 12608.67 145.43 54845.05 88888.00 2013-05-07 20:30:35.375 127 12608.70 145.40 54845.03 88888.00 2013-05-07 20:30:35.500 127 12608.62 145.35 54845.00 88888.00 2013-05-07 20:30:35.625 127 12608.65 145.35 54845.00 88888.00 2013-05-07 20:30:35.750 127 12608.67 145.35 54845.00 88888.00 2013-05-07 20:30:35.875 127 12608.70 145.40 54845.05 88888.00 2013-05-07 20:30:36.000 127 12608.77 145.40 54845.07 88888.00 2013-05-07 20:30:36.125 127 12608.83 145.38 54845.03 88888.00 2013-05-07 20:30:36.250 127 12608.80 145.38 54845.05 88888.00 2013-05-07 20:30:36.375 127 12608.80 145.38 54845.05 88888.00 2013-05-07 20:30:36.500 127 12608.73 145.32 54845.03 88888.00 2013-05-07 20:30:36.625 127 12608.67 145.28 54845.00 88888.00 2013-05-07 20:30:36.750 127 12608.75 145.32 54845.00 88888.00 2013-05-07 20:30:36.875 127 12608.80 145.38 54845.05 88888.00 2013-05-07 20:30:37.000 127 12608.75 145.35 54845.05 88888.00 2013-05-07 20:30:37.125 127 12608.67 145.32 54845.05 88888.00 2013-05-07 20:30:37.250 127 12608.58 145.32 54845.03 88888.00 2013-05-07 20:30:37.375 127 12608.60 145.28 54844.97 88888.00 2013-05-07 20:30:37.500 127 12608.62 145.22 54844.97 88888.00 2013-05-07 20:30:37.625 127 12608.67 145.22 54844.97 88888.00 2013-05-07 20:30:37.750 127 12608.70 145.30 54845.03 88888.00 2013-05-07 20:30:37.875 127 12608.62 145.32 54845.05 88888.00 2013-05-07 20:30:38.000 127 12608.62 145.32 54845.03 88888.00 2013-05-07 20:30:38.125 127 12608.62 145.32 54845.05 88888.00 2013-05-07 20:30:38.250 127 12608.62 145.30 54845.03 88888.00 2013-05-07 20:30:38.375 127 12608.67 145.32 54845.03 88888.00 2013-05-07 20:30:38.500 127 12608.65 145.38 54845.05 88888.00 2013-05-07 20:30:38.625 127 12608.65 145.35 54845.07 88888.00 2013-05-07 20:30:38.750 127 12608.67 145.32 54845.07 88888.00 2013-05-07 20:30:38.875 127 12608.65 145.32 54845.07 88888.00 2013-05-07 20:30:39.000 127 12608.70 145.30 54845.10 88888.00 2013-05-07 20:30:39.125 127 12608.70 145.30 54845.05 88888.00 2013-05-07 20:30:39.250 127 12608.67 145.30 54845.05 88888.00 2013-05-07 20:30:39.375 127 12608.75 145.32 54845.05 88888.00 2013-05-07 20:30:39.500 127 12608.67 145.30 54845.03 88888.00 2013-05-07 20:30:39.625 127 12608.60 145.30 54845.03 88888.00 2013-05-07 20:30:39.750 127 12608.58 145.28 54844.97 88888.00 2013-05-07 20:30:39.875 127 12608.60 145.25 54844.97 88888.00 2013-05-07 20:30:40.000 127 12608.67 145.30 54845.00 88888.00 2013-05-07 20:30:40.125 127 12608.67 145.30 54845.05 88888.00 2013-05-07 20:30:40.250 127 12608.65 145.25 54845.03 88888.00 2013-05-07 20:30:40.375 127 12608.70 145.25 54844.97 88888.00 2013-05-07 20:30:40.500 127 12608.75 145.25 54845.03 88888.00 2013-05-07 20:30:40.625 127 12608.70 145.28 54845.05 88888.00 2013-05-07 20:30:40.750 127 12608.65 145.30 54845.07 88888.00 2013-05-07 20:30:40.875 127 12608.52 145.25 54845.03 88888.00 2013-05-07 20:30:41.000 127 12608.52 145.22 54845.03 88888.00 2013-05-07 20:30:41.125 127 12608.52 145.22 54845.05 88888.00 2013-05-07 20:30:41.250 127 12608.55 145.22 54845.05 88888.00 2013-05-07 20:30:41.375 127 12608.52 145.20 54845.03 88888.00 2013-05-07 20:30:41.500 127 12608.50 145.18 54845.03 88888.00 2013-05-07 20:30:41.625 127 12608.52 145.15 54845.00 88888.00 2013-05-07 20:30:41.750 127 12608.55 145.20 54845.05 88888.00 2013-05-07 20:30:41.875 127 12608.58 145.20 54845.05 88888.00 2013-05-07 20:30:42.000 127 12608.60 145.18 54845.05 88888.00 2013-05-07 20:30:42.125 127 12608.67 145.25 54845.07 88888.00 2013-05-07 20:30:42.250 127 12608.60 145.22 54845.05 88888.00 2013-05-07 20:30:42.375 127 12608.52 145.18 54845.03 88888.00 2013-05-07 20:30:42.500 127 12608.52 145.15 54845.05 88888.00 2013-05-07 20:30:42.625 127 12608.52 145.18 54845.05 88888.00 2013-05-07 20:30:42.750 127 12608.60 145.18 54845.05 88888.00 2013-05-07 20:30:42.875 127 12608.70 145.18 54845.05 88888.00 2013-05-07 20:30:43.000 127 12608.65 145.15 54845.05 88888.00 2013-05-07 20:30:43.125 127 12608.58 145.12 54845.03 88888.00 2013-05-07 20:30:43.250 127 12608.50 145.15 54845.00 88888.00 2013-05-07 20:30:43.375 127 12608.58 145.20 54845.03 88888.00 2013-05-07 20:30:43.500 127 12608.55 145.20 54845.05 88888.00 2013-05-07 20:30:43.625 127 12608.52 145.20 54845.07 88888.00 2013-05-07 20:30:43.750 127 12608.50 145.20 54845.07 88888.00 2013-05-07 20:30:43.875 127 12608.52 145.15 54845.05 88888.00 2013-05-07 20:30:44.000 127 12608.52 145.20 54845.07 88888.00 2013-05-07 20:30:44.125 127 12608.50 145.15 54845.10 88888.00 2013-05-07 20:30:44.250 127 12608.45 145.15 54845.07 88888.00 2013-05-07 20:30:44.375 127 12608.50 145.12 54845.03 88888.00 2013-05-07 20:30:44.500 127 12608.55 145.15 54845.03 88888.00 2013-05-07 20:30:44.625 127 12608.58 145.10 54845.05 88888.00 2013-05-07 20:30:44.750 127 12608.55 145.07 54845.05 88888.00 2013-05-07 20:30:44.875 127 12608.50 145.07 54845.05 88888.00 2013-05-07 20:30:45.000 127 12608.45 145.05 54845.03 88888.00 2013-05-07 20:30:45.125 127 12608.48 145.05 54845.03 88888.00 2013-05-07 20:30:45.250 127 12608.50 145.12 54845.05 88888.00 2013-05-07 20:30:45.375 127 12608.52 145.12 54845.03 88888.00 2013-05-07 20:30:45.500 127 12608.52 145.07 54845.03 88888.00 2013-05-07 20:30:45.625 127 12608.48 145.07 54845.03 88888.00 2013-05-07 20:30:45.750 127 12608.45 145.10 54845.03 88888.00 2013-05-07 20:30:45.875 127 12608.50 145.10 54845.05 88888.00 2013-05-07 20:30:46.000 127 12608.48 145.10 54845.07 88888.00 2013-05-07 20:30:46.125 127 12608.45 145.10 54845.10 88888.00 2013-05-07 20:30:46.250 127 12608.45 145.07 54845.10 88888.00 2013-05-07 20:30:46.375 127 12608.42 145.07 54845.05 88888.00 2013-05-07 20:30:46.500 127 12608.42 145.07 54845.05 88888.00 2013-05-07 20:30:46.625 127 12608.42 145.05 54845.03 88888.00 2013-05-07 20:30:46.750 127 12608.40 145.05 54845.03 88888.00 2013-05-07 20:30:46.875 127 12608.42 145.03 54845.00 88888.00 2013-05-07 20:30:47.000 127 12608.42 145.05 54845.00 88888.00 2013-05-07 20:30:47.125 127 12608.48 145.05 54845.05 88888.00 2013-05-07 20:30:47.250 127 12608.50 145.07 54845.07 88888.00 2013-05-07 20:30:47.375 127 12608.48 145.03 54845.07 88888.00 2013-05-07 20:30:47.500 127 12608.50 145.05 54845.07 88888.00 2013-05-07 20:30:47.625 127 12608.52 145.03 54845.05 88888.00 2013-05-07 20:30:47.750 127 12608.48 144.97 54845.00 88888.00 2013-05-07 20:30:47.875 127 12608.48 145.03 54845.05 88888.00 2013-05-07 20:30:48.000 127 12608.50 145.03 54845.05 88888.00 2013-05-07 20:30:48.125 127 12608.55 145.03 54845.03 88888.00 2013-05-07 20:30:48.250 127 12608.52 144.97 54845.00 88888.00 2013-05-07 20:30:48.375 127 12608.45 144.93 54844.97 88888.00 2013-05-07 20:30:48.500 127 12608.42 144.95 54845.03 88888.00 2013-05-07 20:30:48.625 127 12608.48 144.97 54845.07 88888.00 2013-05-07 20:30:48.750 127 12608.52 145.00 54845.07 88888.00 2013-05-07 20:30:48.875 127 12608.50 145.00 54845.07 88888.00 2013-05-07 20:30:49.000 127 12608.45 144.97 54845.05 88888.00 2013-05-07 20:30:49.125 127 12608.45 144.93 54845.07 88888.00 2013-05-07 20:30:49.250 127 12608.58 144.93 54845.10 88888.00 2013-05-07 20:30:49.375 127 12608.48 144.90 54845.03 88888.00 2013-05-07 20:30:49.500 127 12608.45 144.90 54845.03 88888.00 2013-05-07 20:30:49.625 127 12608.52 144.93 54845.03 88888.00 2013-05-07 20:30:49.750 127 12608.52 144.90 54845.03 88888.00 2013-05-07 20:30:49.875 127 12608.48 144.90 54845.00 88888.00 2013-05-07 20:30:50.000 127 12608.50 144.93 54845.03 88888.00 2013-05-07 20:30:50.125 127 12608.45 144.90 54845.00 88888.00 2013-05-07 20:30:50.250 127 12608.45 144.85 54845.00 88888.00 2013-05-07 20:30:50.375 127 12608.52 144.85 54845.00 88888.00 2013-05-07 20:30:50.500 127 12608.58 144.88 54845.07 88888.00 2013-05-07 20:30:50.625 127 12608.58 144.88 54845.07 88888.00 2013-05-07 20:30:50.750 127 12608.58 144.85 54845.05 88888.00 2013-05-07 20:30:50.875 127 12608.58 144.85 54845.05 88888.00 2013-05-07 20:30:51.000 127 12608.52 144.85 54845.05 88888.00 2013-05-07 20:30:51.125 127 12608.50 144.82 54845.03 88888.00 2013-05-07 20:30:51.250 127 12608.55 144.82 54845.05 88888.00 2013-05-07 20:30:51.375 127 12608.58 144.88 54845.05 88888.00 2013-05-07 20:30:51.500 127 12608.55 144.88 54845.05 88888.00 2013-05-07 20:30:51.625 127 12608.52 144.85 54845.05 88888.00 2013-05-07 20:30:51.750 127 12608.50 144.78 54845.00 88888.00 2013-05-07 20:30:51.875 127 12608.48 144.75 54844.97 88888.00 2013-05-07 20:30:52.000 127 12608.52 144.80 54845.00 88888.00 2013-05-07 20:30:52.125 127 12608.60 144.82 54845.03 88888.00 2013-05-07 20:30:52.250 127 12608.62 144.85 54845.05 88888.00 2013-05-07 20:30:52.375 127 12608.62 144.85 54845.03 88888.00 2013-05-07 20:30:52.500 127 12608.58 144.78 54844.97 88888.00 2013-05-07 20:30:52.625 127 12608.52 144.72 54844.97 88888.00 2013-05-07 20:30:52.750 127 12608.52 144.75 54844.97 88888.00 2013-05-07 20:30:52.875 127 12608.55 144.72 54844.97 88888.00 2013-05-07 20:30:53.000 127 12608.58 144.72 54844.97 88888.00 2013-05-07 20:30:53.125 127 12608.60 144.75 54844.97 88888.00 2013-05-07 20:30:53.250 127 12608.52 144.68 54845.00 88888.00 2013-05-07 20:30:53.375 127 12608.58 144.68 54845.00 88888.00 2013-05-07 20:30:53.500 127 12608.73 144.75 54845.07 88888.00 2013-05-07 20:30:53.625 127 12608.83 144.78 54845.07 88888.00 2013-05-07 20:30:53.750 127 12608.80 144.70 54845.03 88888.00 2013-05-07 20:30:53.875 127 12608.75 144.70 54845.00 88888.00 2013-05-07 20:30:54.000 127 12608.70 144.72 54845.00 88888.00 2013-05-07 20:30:54.125 127 12608.62 144.68 54844.97 88888.00 2013-05-07 20:30:54.250 127 12608.60 144.60 54845.00 88888.00 2013-05-07 20:30:54.375 127 12608.70 144.68 54845.03 88888.00 2013-05-07 20:30:54.500 127 12608.75 144.68 54845.00 88888.00 2013-05-07 20:30:54.625 127 12608.73 144.68 54845.00 88888.00 2013-05-07 20:30:54.750 127 12608.62 144.68 54844.97 88888.00 2013-05-07 20:30:54.875 127 12608.62 144.65 54844.97 88888.00 2013-05-07 20:30:55.000 127 12608.73 144.60 54844.95 88888.00 2013-05-07 20:30:55.125 127 12608.73 144.60 54844.97 88888.00 2013-05-07 20:30:55.250 127 12608.70 144.62 54845.03 88888.00 2013-05-07 20:30:55.375 127 12608.75 144.65 54845.05 88888.00 2013-05-07 20:30:55.500 127 12608.73 144.62 54845.03 88888.00 2013-05-07 20:30:55.625 127 12608.70 144.62 54845.05 88888.00 2013-05-07 20:30:55.750 127 12608.75 144.65 54845.05 88888.00 2013-05-07 20:30:55.875 127 12608.75 144.60 54845.05 88888.00 2013-05-07 20:30:56.000 127 12608.75 144.55 54845.00 88888.00 2013-05-07 20:30:56.125 127 12608.83 144.60 54845.03 88888.00 2013-05-07 20:30:56.250 127 12608.83 144.50 54845.00 88888.00 2013-05-07 20:30:56.375 127 12608.75 144.47 54844.95 88888.00 2013-05-07 20:30:56.500 127 12608.77 144.55 54845.03 88888.00 2013-05-07 20:30:56.625 127 12608.73 144.57 54845.00 88888.00 2013-05-07 20:30:56.750 127 12608.65 144.53 54845.00 88888.00 2013-05-07 20:30:56.875 127 12608.70 144.50 54845.00 88888.00 2013-05-07 20:30:57.000 127 12608.75 144.57 54845.00 88888.00 2013-05-07 20:30:57.125 127 12608.73 144.53 54844.97 88888.00 2013-05-07 20:30:57.250 127 12608.70 144.47 54844.97 88888.00 2013-05-07 20:30:57.375 127 12608.70 144.47 54844.97 88888.00 2013-05-07 20:30:57.500 127 12608.73 144.50 54844.97 88888.00 2013-05-07 20:30:57.625 127 12608.83 144.53 54845.00 88888.00 2013-05-07 20:30:57.750 127 12608.88 144.55 54845.05 88888.00 2013-05-07 20:30:57.875 127 12608.80 144.50 54845.03 88888.00 2013-05-07 20:30:58.000 127 12608.77 144.45 54844.97 88888.00 2013-05-07 20:30:58.125 127 12608.83 144.45 54844.97 88888.00 2013-05-07 20:30:58.250 127 12608.90 144.45 54844.97 88888.00 2013-05-07 20:30:58.375 127 12608.90 144.45 54844.97 88888.00 2013-05-07 20:30:58.500 127 12608.80 144.43 54844.97 88888.00 2013-05-07 20:30:58.625 127 12608.83 144.40 54844.95 88888.00 2013-05-07 20:30:58.750 127 12608.80 144.40 54844.97 88888.00 2013-05-07 20:30:58.875 127 12608.83 144.45 54845.00 88888.00 2013-05-07 20:30:59.000 127 12608.88 144.47 54845.05 88888.00 2013-05-07 20:30:59.125 127 12608.92 144.47 54845.05 88888.00 2013-05-07 20:30:59.250 127 12608.88 144.40 54844.97 88888.00 2013-05-07 20:30:59.375 127 12608.83 144.35 54844.95 88888.00 2013-05-07 20:30:59.500 127 12608.80 144.32 54844.93 88888.00 2013-05-07 20:30:59.625 127 12608.85 144.38 54844.95 88888.00 2013-05-07 20:30:59.750 127 12608.80 144.40 54844.95 88888.00 2013-05-07 20:30:59.875 127 12608.83 144.38 54844.97 88888.00 2013-05-07 20:31:00.000 127 12608.95 144.45 54845.00 88888.00 2013-05-07 20:31:00.125 127 12608.95 144.43 54844.97 88888.00 2013-05-07 20:31:00.250 127 12608.95 144.38 54844.95 88888.00 2013-05-07 20:31:00.375 127 12608.92 144.32 54844.90 88888.00 2013-05-07 20:31:00.500 127 12608.92 144.28 54844.88 88888.00 2013-05-07 20:31:00.625 127 12608.90 144.30 54844.90 88888.00 2013-05-07 20:31:00.750 127 12608.92 144.35 54844.95 88888.00 2013-05-07 20:31:00.875 127 12609.00 144.35 54844.97 88888.00 2013-05-07 20:31:01.000 127 12608.90 144.28 54844.95 88888.00 2013-05-07 20:31:01.125 127 12608.90 144.30 54844.95 88888.00 2013-05-07 20:31:01.250 127 12608.95 144.35 54844.97 88888.00 2013-05-07 20:31:01.375 127 12608.92 144.35 54844.97 88888.00 2013-05-07 20:31:01.500 127 12608.92 144.28 54844.93 88888.00 2013-05-07 20:31:01.625 127 12608.88 144.25 54844.90 88888.00 2013-05-07 20:31:01.750 127 12608.88 144.25 54844.90 88888.00 2013-05-07 20:31:01.875 127 12608.95 144.25 54844.90 88888.00 2013-05-07 20:31:02.000 127 12608.92 144.25 54844.90 88888.00 2013-05-07 20:31:02.125 127 12608.90 144.28 54844.93 88888.00 2013-05-07 20:31:02.250 127 12608.90 144.28 54844.93 88888.00 2013-05-07 20:31:02.375 127 12608.95 144.28 54844.90 88888.00 2013-05-07 20:31:02.500 127 12608.95 144.22 54844.85 88888.00 2013-05-07 20:31:02.625 127 12608.90 144.20 54844.88 88888.00 2013-05-07 20:31:02.750 127 12608.92 144.22 54844.88 88888.00 2013-05-07 20:31:02.875 127 12608.92 144.22 54844.90 88888.00 2013-05-07 20:31:03.000 127 12608.90 144.22 54844.90 88888.00 2013-05-07 20:31:03.125 127 12608.95 144.20 54844.93 88888.00 2013-05-07 20:31:03.250 127 12608.98 144.25 54844.95 88888.00 2013-05-07 20:31:03.375 127 12608.95 144.25 54844.90 88888.00 2013-05-07 20:31:03.500 127 12608.90 144.18 54844.88 88888.00 2013-05-07 20:31:03.625 127 12608.90 144.15 54844.88 88888.00 2013-05-07 20:31:03.750 127 12608.98 144.12 54844.88 88888.00 2013-05-07 20:31:03.875 127 12609.00 144.12 54844.88 88888.00 2013-05-07 20:31:04.000 127 12609.05 144.20 54844.90 88888.00 2013-05-07 20:31:04.125 127 12609.00 144.22 54844.93 88888.00 2013-05-07 20:31:04.250 127 12609.00 144.18 54844.90 88888.00 2013-05-07 20:31:04.375 127 12608.92 144.10 54844.82 88888.00 2013-05-07 20:31:04.500 127 12608.98 144.12 54844.85 88888.00 2013-05-07 20:31:04.625 127 12609.00 144.18 54844.88 88888.00 2013-05-07 20:31:04.750 127 12609.02 144.18 54844.88 88888.00 2013-05-07 20:31:04.875 127 12609.00 144.12 54844.85 88888.00 2013-05-07 20:31:05.000 127 12609.02 144.15 54844.88 88888.00 2013-05-07 20:31:05.125 127 12609.12 144.22 54844.95 88888.00 2013-05-07 20:31:05.250 127 12609.05 144.22 54844.95 88888.00 2013-05-07 20:31:05.375 127 12609.00 144.20 54844.95 88888.00 2013-05-07 20:31:05.500 127 12609.02 144.15 54844.90 88888.00 2013-05-07 20:31:05.625 127 12609.05 144.18 54844.90 88888.00 2013-05-07 20:31:05.750 127 12609.08 144.12 54844.90 88888.00 2013-05-07 20:31:05.875 127 12609.05 144.10 54844.88 88888.00 2013-05-07 20:31:06.000 127 12609.00 144.07 54844.82 88888.00 2013-05-07 20:31:06.125 127 12608.98 144.10 54844.85 88888.00 2013-05-07 20:31:06.250 127 12608.95 144.12 54844.88 88888.00 2013-05-07 20:31:06.375 127 12608.98 144.12 54844.90 88888.00 2013-05-07 20:31:06.500 127 12609.02 144.12 54844.88 88888.00 2013-05-07 20:31:06.625 127 12609.02 144.07 54844.85 88888.00 2013-05-07 20:31:06.750 127 12609.05 144.07 54844.90 88888.00 2013-05-07 20:31:06.875 127 12609.05 144.07 54844.88 88888.00 2013-05-07 20:31:07.000 127 12609.05 144.10 54844.85 88888.00 2013-05-07 20:31:07.125 127 12609.08 144.10 54844.85 88888.00 2013-05-07 20:31:07.250 127 12608.98 144.07 54844.88 88888.00 2013-05-07 20:31:07.375 127 12609.02 144.07 54844.88 88888.00 2013-05-07 20:31:07.500 127 12609.08 144.07 54844.88 88888.00 2013-05-07 20:31:07.625 127 12609.10 144.07 54844.88 88888.00 2013-05-07 20:31:07.750 127 12609.15 144.10 54844.90 88888.00 2013-05-07 20:31:07.875 127 12609.15 144.10 54844.93 88888.00 2013-05-07 20:31:08.000 127 12609.12 144.15 54844.93 88888.00 2013-05-07 20:31:08.125 127 12609.10 144.12 54844.93 88888.00 2013-05-07 20:31:08.250 127 12609.12 144.05 54844.88 88888.00 2013-05-07 20:31:08.375 127 12609.17 144.05 54844.85 88888.00 2013-05-07 20:31:08.500 127 12609.20 144.07 54844.88 88888.00 2013-05-07 20:31:08.625 127 12609.15 144.03 54844.88 88888.00 2013-05-07 20:31:08.750 127 12609.15 144.05 54844.85 88888.00 2013-05-07 20:31:08.875 127 12609.23 144.07 54844.88 88888.00 2013-05-07 20:31:09.000 127 12609.23 144.03 54844.85 88888.00 2013-05-07 20:31:09.125 127 12609.25 144.05 54844.85 88888.00 2013-05-07 20:31:09.250 127 12609.27 144.07 54844.90 88888.00 2013-05-07 20:31:09.375 127 12609.30 144.05 54844.85 88888.00 2013-05-07 20:31:09.500 127 12609.27 144.03 54844.85 88888.00 2013-05-07 20:31:09.625 127 12609.30 144.05 54844.88 88888.00 2013-05-07 20:31:09.750 127 12609.30 144.05 54844.88 88888.00 2013-05-07 20:31:09.875 127 12609.23 144.03 54844.85 88888.00 2013-05-07 20:31:10.000 127 12609.25 144.03 54844.88 88888.00 2013-05-07 20:31:10.125 127 12609.25 144.05 54844.88 88888.00 2013-05-07 20:31:10.250 127 12609.23 144.07 54844.88 88888.00 2013-05-07 20:31:10.375 127 12609.15 144.05 54844.85 88888.00 2013-05-07 20:31:10.500 127 12609.15 144.05 54844.82 88888.00 2013-05-07 20:31:10.625 127 12609.12 144.03 54844.82 88888.00 2013-05-07 20:31:10.750 127 12609.15 144.03 54844.82 88888.00 2013-05-07 20:31:10.875 127 12609.12 144.03 54844.82 88888.00 2013-05-07 20:31:11.000 127 12609.08 144.03 54844.80 88888.00 2013-05-07 20:31:11.125 127 12609.17 144.05 54844.82 88888.00 2013-05-07 20:31:11.250 127 12609.25 144.05 54844.85 88888.00 2013-05-07 20:31:11.375 127 12609.25 144.05 54844.82 88888.00 2013-05-07 20:31:11.500 127 12609.20 144.03 54844.82 88888.00 2013-05-07 20:31:11.625 127 12609.25 144.03 54844.85 88888.00 2013-05-07 20:31:11.750 127 12609.27 144.03 54844.80 88888.00 2013-05-07 20:31:11.875 127 12609.23 144.03 54844.82 88888.00 2013-05-07 20:31:12.000 127 12609.20 144.03 54844.80 88888.00 2013-05-07 20:31:12.125 127 12609.20 144.00 54844.82 88888.00 2013-05-07 20:31:12.250 127 12609.23 144.03 54844.82 88888.00 2013-05-07 20:31:12.375 127 12609.27 144.00 54844.80 88888.00 2013-05-07 20:31:12.500 127 12609.33 144.00 54844.82 88888.00 2013-05-07 20:31:12.625 127 12609.33 144.00 54844.80 88888.00 2013-05-07 20:31:12.750 127 12609.27 144.00 54844.82 88888.00 2013-05-07 20:31:12.875 127 12609.20 144.03 54844.82 88888.00 2013-05-07 20:31:13.000 127 12609.12 144.00 54844.80 88888.00 2013-05-07 20:31:13.125 127 12609.12 144.03 54844.80 88888.00 2013-05-07 20:31:13.250 127 12609.15 144.05 54844.82 88888.00 2013-05-07 20:31:13.375 127 12609.17 144.07 54844.80 88888.00 2013-05-07 20:31:13.500 127 12609.17 144.05 54844.80 88888.00 2013-05-07 20:31:13.625 127 12609.20 144.05 54844.82 88888.00 2013-05-07 20:31:13.750 127 12609.23 144.03 54844.80 88888.00 2013-05-07 20:31:13.875 127 12609.23 144.03 54844.80 88888.00 2013-05-07 20:31:14.000 127 12609.23 144.05 54844.82 88888.00 2013-05-07 20:31:14.125 127 12609.20 144.03 54844.82 88888.00 2013-05-07 20:31:14.250 127 12609.17 144.05 54844.85 88888.00 2013-05-07 20:31:14.375 127 12609.20 144.07 54844.85 88888.00 2013-05-07 20:31:14.500 127 12609.15 144.05 54844.82 88888.00 2013-05-07 20:31:14.625 127 12609.12 144.03 54844.80 88888.00 2013-05-07 20:31:14.750 127 12609.12 144.05 54844.78 88888.00 2013-05-07 20:31:14.875 127 12609.12 144.03 54844.80 88888.00 2013-05-07 20:31:15.000 127 12609.17 144.03 54844.82 88888.00 2013-05-07 20:31:15.125 127 12609.17 144.03 54844.82 88888.00 2013-05-07 20:31:15.250 127 12609.20 144.03 54844.82 88888.00 2013-05-07 20:31:15.375 127 12609.23 144.05 54844.85 88888.00 2013-05-07 20:31:15.500 127 12609.20 144.03 54844.82 88888.00 2013-05-07 20:31:15.625 127 12609.10 143.97 54844.80 88888.00 2013-05-07 20:31:15.750 127 12609.08 143.97 54844.82 88888.00 2013-05-07 20:31:15.875 127 12609.17 144.00 54844.82 88888.00 2013-05-07 20:31:16.000 127 12609.17 143.97 54844.80 88888.00 2013-05-07 20:31:16.125 127 12609.15 144.03 54844.80 88888.00 2013-05-07 20:31:16.250 127 12609.08 143.97 54844.78 88888.00 2013-05-07 20:31:16.375 127 12609.05 144.03 54844.80 88888.00 2013-05-07 20:31:16.500 127 12609.08 144.07 54844.82 88888.00 2013-05-07 20:31:16.625 127 12609.08 144.03 54844.80 88888.00 2013-05-07 20:31:16.750 127 12609.12 144.03 54844.80 88888.00 2013-05-07 20:31:16.875 127 12609.23 144.05 54844.85 88888.00 2013-05-07 20:31:17.000 127 12609.25 144.05 54844.85 88888.00 2013-05-07 20:31:17.125 127 12609.20 144.03 54844.85 88888.00 2013-05-07 20:31:17.250 127 12609.10 144.03 54844.85 88888.00 2013-05-07 20:31:17.375 127 12609.05 144.00 54844.85 88888.00 2013-05-07 20:31:17.500 127 12609.08 143.97 54844.85 88888.00 2013-05-07 20:31:17.625 127 12609.10 143.97 54844.85 88888.00 2013-05-07 20:31:17.750 127 12609.10 143.97 54844.82 88888.00 2013-05-07 20:31:17.875 127 12609.10 144.05 54844.85 88888.00 2013-05-07 20:31:18.000 127 12609.08 144.07 54844.88 88888.00 2013-05-07 20:31:18.125 127 12609.08 144.05 54844.85 88888.00 2013-05-07 20:31:18.250 127 12609.05 143.97 54844.82 88888.00 2013-05-07 20:31:18.375 127 12609.02 143.97 54844.82 88888.00 2013-05-07 20:31:18.500 127 12609.08 143.97 54844.82 88888.00 2013-05-07 20:31:18.625 127 12609.10 144.03 54844.82 88888.00 2013-05-07 20:31:18.750 127 12609.12 144.03 54844.85 88888.00 2013-05-07 20:31:18.875 127 12609.17 144.00 54844.85 88888.00 2013-05-07 20:31:19.000 127 12609.12 143.97 54844.80 88888.00 2013-05-07 20:31:19.125 127 12609.15 143.97 54844.85 88888.00 2013-05-07 20:31:19.250 127 12609.12 144.00 54844.88 88888.00 2013-05-07 20:31:19.375 127 12609.12 144.00 54844.88 88888.00 2013-05-07 20:31:19.500 127 12609.17 144.00 54844.88 88888.00 2013-05-07 20:31:19.625 127 12609.17 144.00 54844.85 88888.00 2013-05-07 20:31:19.750 127 12609.15 144.00 54844.85 88888.00 2013-05-07 20:31:19.875 127 12609.10 143.95 54844.88 88888.00 2013-05-07 20:31:20.000 127 12609.08 143.93 54844.85 88888.00 2013-05-07 20:31:20.125 127 12609.08 143.95 54844.85 88888.00 2013-05-07 20:31:20.250 127 12609.05 144.00 54844.88 88888.00 2013-05-07 20:31:20.375 127 12609.08 144.00 54844.85 88888.00 2013-05-07 20:31:20.500 127 12609.05 143.95 54844.82 88888.00 2013-05-07 20:31:20.625 127 12608.98 143.93 54844.82 88888.00 2013-05-07 20:31:20.750 127 12608.98 143.95 54844.82 88888.00 2013-05-07 20:31:20.875 127 12609.08 144.03 54844.85 88888.00 2013-05-07 20:31:21.000 127 12609.17 144.00 54844.82 88888.00 2013-05-07 20:31:21.125 127 12609.10 143.95 54844.82 88888.00 2013-05-07 20:31:21.250 127 12609.02 143.90 54844.80 88888.00 2013-05-07 20:31:21.375 127 12609.08 143.93 54844.82 88888.00 2013-05-07 20:31:21.500 127 12609.08 143.97 54844.85 88888.00 2013-05-07 20:31:21.625 127 12609.05 143.95 54844.85 88888.00 2013-05-07 20:31:21.750 127 12609.05 143.93 54844.78 88888.00 2013-05-07 20:31:21.875 127 12609.05 143.90 54844.78 88888.00 2013-05-07 20:31:22.000 127 12609.00 143.88 54844.78 88888.00 2013-05-07 20:31:22.125 127 12608.98 143.85 54844.78 88888.00 2013-05-07 20:31:22.250 127 12608.95 143.82 54844.78 88888.00 2013-05-07 20:31:22.375 127 12608.95 143.88 54844.80 88888.00 2013-05-07 20:31:22.500 127 12608.98 143.88 54844.78 88888.00 2013-05-07 20:31:22.625 127 12608.95 143.85 54844.75 88888.00 2013-05-07 20:31:22.750 127 12608.95 143.88 54844.75 88888.00 2013-05-07 20:31:22.875 127 12608.95 143.90 54844.75 88888.00 2013-05-07 20:31:23.000 127 12608.95 143.90 54844.75 88888.00 2013-05-07 20:31:23.125 127 12608.90 143.88 54844.78 88888.00 2013-05-07 20:31:23.250 127 12608.83 143.88 54844.75 88888.00 2013-05-07 20:31:23.375 127 12608.85 143.88 54844.75 88888.00 2013-05-07 20:31:23.500 127 12608.98 143.88 54844.75 88888.00 2013-05-07 20:31:23.625 127 12609.05 143.88 54844.78 88888.00 2013-05-07 20:31:23.750 127 12608.98 143.85 54844.75 88888.00 2013-05-07 20:31:23.875 127 12608.95 143.88 54844.72 88888.00 2013-05-07 20:31:24.000 127 12609.00 143.90 54844.70 88888.00 2013-05-07 20:31:24.125 127 12609.02 143.88 54844.70 88888.00 2013-05-07 20:31:24.250 127 12608.98 143.88 54844.72 88888.00 2013-05-07 20:31:24.375 127 12608.95 143.93 54844.70 88888.00 2013-05-07 20:31:24.500 127 12608.92 143.90 54844.68 88888.00 2013-05-07 20:31:24.625 127 12608.88 143.85 54844.62 88888.00 2013-05-07 20:31:24.750 127 12608.85 143.85 54844.65 88888.00 2013-05-07 20:31:24.875 127 12608.83 143.85 54844.68 88888.00 2013-05-07 20:31:25.000 127 12608.80 143.88 54844.70 88888.00 2013-05-07 20:31:25.125 127 12608.85 143.88 54844.70 88888.00 2013-05-07 20:31:25.250 127 12608.95 143.88 54844.70 88888.00 2013-05-07 20:31:25.375 127 12609.02 143.88 54844.68 88888.00 2013-05-07 20:31:25.500 127 12608.95 143.88 54844.65 88888.00 2013-05-07 20:31:25.625 127 12608.88 143.88 54844.68 88888.00 2013-05-07 20:31:25.750 127 12608.85 143.88 54844.62 88888.00 2013-05-07 20:31:25.875 127 12608.80 143.85 54844.65 88888.00 2013-05-07 20:31:26.000 127 12608.77 143.82 54844.62 88888.00 2013-05-07 20:31:26.125 127 12608.75 143.85 54844.60 88888.00 2013-05-07 20:31:26.250 127 12608.77 143.88 54844.65 88888.00 2013-05-07 20:31:26.375 127 12608.88 143.95 54844.65 88888.00 2013-05-07 20:31:26.500 127 12608.80 143.93 54844.62 88888.00 2013-05-07 20:31:26.625 127 12608.70 143.90 54844.60 88888.00 2013-05-07 20:31:26.750 127 12608.65 143.93 54844.57 88888.00 2013-05-07 20:31:26.875 127 12608.65 143.90 54844.57 88888.00 2013-05-07 20:31:27.000 127 12608.60 143.82 54844.53 88888.00 2013-05-07 20:31:27.125 127 12608.55 143.80 54844.50 88888.00 2013-05-07 20:31:27.250 127 12608.52 143.85 54844.53 88888.00 2013-05-07 20:31:27.375 127 12608.58 143.90 54844.53 88888.00 2013-05-07 20:31:27.500 127 12608.58 143.90 54844.47 88888.00 2013-05-07 20:31:27.625 127 12608.58 143.93 54844.47 88888.00 2013-05-07 20:31:27.750 127 12608.60 143.90 54844.50 88888.00 2013-05-07 20:31:27.875 127 12608.62 143.90 54844.50 88888.00 2013-05-07 20:31:28.000 127 12608.62 143.88 54844.50 88888.00 2013-05-07 20:31:28.125 127 12608.65 143.93 54844.47 88888.00 2013-05-07 20:31:28.250 127 12608.60 143.90 54844.47 88888.00 2013-05-07 20:31:28.375 127 12608.58 143.88 54844.43 88888.00 2013-05-07 20:31:28.500 127 12608.48 143.90 54844.43 88888.00 2013-05-07 20:31:28.625 127 12608.50 143.93 54844.43 88888.00 2013-05-07 20:31:28.750 127 12608.48 143.95 54844.43 88888.00 2013-05-07 20:31:28.875 127 12608.50 144.03 54844.47 88888.00 2013-05-07 20:31:29.000 127 12608.52 144.03 54844.47 88888.00 2013-05-07 20:31:29.125 127 12608.52 144.03 54844.43 88888.00 2013-05-07 20:31:29.250 127 12608.50 143.97 54844.45 88888.00 2013-05-07 20:31:29.375 127 12608.58 144.00 54844.45 88888.00 2013-05-07 20:31:29.500 127 12608.50 144.00 54844.45 88888.00 2013-05-07 20:31:29.625 127 12608.45 144.03 54844.43 88888.00 2013-05-07 20:31:29.750 127 12608.48 144.00 54844.40 88888.00 2013-05-07 20:31:29.875 127 12608.52 144.03 54844.40 88888.00 2013-05-07 20:31:30.000 127 12608.58 144.03 54844.40 88888.00 2013-05-07 20:31:30.125 127 12608.55 143.97 54844.40 88888.00 2013-05-07 20:31:30.250 127 12608.48 143.95 54844.38 88888.00 2013-05-07 20:31:30.375 127 12608.40 143.97 54844.38 88888.00 2013-05-07 20:31:30.500 127 12608.45 143.95 54844.38 88888.00 2013-05-07 20:31:30.625 127 12608.48 144.00 54844.35 88888.00 2013-05-07 20:31:30.750 127 12608.48 144.00 54844.35 88888.00 2013-05-07 20:31:30.875 127 12608.42 143.95 54844.35 88888.00 2013-05-07 20:31:31.000 127 12608.38 143.93 54844.35 88888.00 2013-05-07 20:31:31.125 127 12608.38 143.93 54844.35 88888.00 2013-05-07 20:31:31.250 127 12608.40 143.93 54844.32 88888.00 2013-05-07 20:31:31.375 127 12608.38 143.90 54844.32 88888.00 2013-05-07 20:31:31.500 127 12608.42 143.93 54844.35 88888.00 2013-05-07 20:31:31.625 127 12608.48 143.90 54844.32 88888.00 2013-05-07 20:31:31.750 127 12608.42 143.93 54844.35 88888.00 2013-05-07 20:31:31.875 127 12608.48 143.97 54844.43 88888.00 2013-05-07 20:31:32.000 127 12608.55 143.97 54844.43 88888.00 2013-05-07 20:31:32.125 127 12608.52 143.97 54844.43 88888.00 2013-05-07 20:31:32.250 127 12608.48 143.95 54844.43 88888.00 2013-05-07 20:31:32.375 127 12608.50 143.95 54844.43 88888.00 2013-05-07 20:31:32.500 127 12608.48 143.95 54844.40 88888.00 2013-05-07 20:31:32.625 127 12608.52 143.93 54844.38 88888.00 2013-05-07 20:31:32.750 127 12608.52 143.90 54844.32 88888.00 2013-05-07 20:31:32.875 127 12608.48 143.88 54844.32 88888.00 2013-05-07 20:31:33.000 127 12608.48 143.88 54844.32 88888.00 2013-05-07 20:31:33.125 127 12608.55 143.85 54844.32 88888.00 2013-05-07 20:31:33.250 127 12608.52 143.88 54844.38 88888.00 2013-05-07 20:31:33.375 127 12608.50 143.90 54844.40 88888.00 2013-05-07 20:31:33.500 127 12608.52 143.95 54844.38 88888.00 2013-05-07 20:31:33.625 127 12608.58 143.93 54844.40 88888.00 2013-05-07 20:31:33.750 127 12608.55 143.88 54844.32 88888.00 2013-05-07 20:31:33.875 127 12608.45 143.82 54844.30 88888.00 2013-05-07 20:31:34.000 127 12608.48 143.88 54844.32 88888.00 2013-05-07 20:31:34.125 127 12608.55 143.95 54844.38 88888.00 2013-05-07 20:31:34.250 127 12608.45 143.90 54844.40 88888.00 2013-05-07 20:31:34.375 127 12608.42 143.90 54844.32 88888.00 2013-05-07 20:31:34.500 127 12608.42 143.90 54844.30 88888.00 2013-05-07 20:31:34.625 127 12608.45 143.85 54844.32 88888.00 2013-05-07 20:31:34.750 127 12608.48 143.82 54844.30 88888.00 2013-05-07 20:31:34.875 127 12608.50 143.90 54844.35 88888.00 2013-05-07 20:31:35.000 127 12608.50 143.93 54844.32 88888.00 2013-05-07 20:31:35.125 127 12608.48 143.85 54844.32 88888.00 2013-05-07 20:31:35.250 127 12608.42 143.78 54844.28 88888.00 2013-05-07 20:31:35.375 127 12608.45 143.72 54844.28 88888.00 2013-05-07 20:31:35.500 127 12608.52 143.82 54844.35 88888.00 2013-05-07 20:31:35.625 127 12608.52 143.85 54844.30 88888.00 2013-05-07 20:31:35.750 127 12608.50 143.82 54844.30 88888.00 2013-05-07 20:31:35.875 127 12608.52 143.85 54844.35 88888.00 2013-05-07 20:31:36.000 127 12608.62 143.85 54844.32 88888.00 2013-05-07 20:31:36.125 127 12608.60 143.80 54844.30 88888.00 2013-05-07 20:31:36.250 127 12608.60 143.82 54844.35 88888.00 2013-05-07 20:31:36.375 127 12608.60 143.85 54844.35 88888.00 2013-05-07 20:31:36.500 127 12608.67 143.88 54844.38 88888.00 2013-05-07 20:31:36.625 127 12608.73 143.90 54844.35 88888.00 2013-05-07 20:31:36.750 127 12608.67 143.88 54844.35 88888.00 2013-05-07 20:31:36.875 127 12608.60 143.80 54844.30 88888.00 2013-05-07 20:31:37.000 127 12608.60 143.80 54844.30 88888.00 2013-05-07 20:31:37.125 127 12608.60 143.85 54844.30 88888.00 2013-05-07 20:31:37.250 127 12608.58 143.80 54844.32 88888.00 2013-05-07 20:31:37.375 127 12608.60 143.88 54844.28 88888.00 2013-05-07 20:31:37.500 127 12608.62 143.88 54844.30 88888.00 2013-05-07 20:31:37.625 127 12608.60 143.80 54844.28 88888.00 2013-05-07 20:31:37.750 127 12608.60 143.78 54844.30 88888.00 2013-05-07 20:31:37.875 127 12608.62 143.85 54844.35 88888.00 2013-05-07 20:31:38.000 127 12608.67 143.88 54844.35 88888.00 2013-05-07 20:31:38.125 127 12608.75 143.90 54844.35 88888.00 2013-05-07 20:31:38.250 127 12608.67 143.88 54844.38 88888.00 2013-05-07 20:31:38.375 127 12608.67 143.88 54844.40 88888.00 2013-05-07 20:31:38.500 127 12608.73 143.90 54844.35 88888.00 2013-05-07 20:31:38.625 127 12608.73 143.85 54844.32 88888.00 2013-05-07 20:31:38.750 127 12608.80 143.85 54844.30 88888.00 2013-05-07 20:31:38.875 127 12608.80 143.88 54844.30 88888.00 2013-05-07 20:31:39.000 127 12608.73 143.88 54844.30 88888.00 2013-05-07 20:31:39.125 127 12608.65 143.90 54844.35 88888.00 2013-05-07 20:31:39.250 127 12608.62 143.90 54844.30 88888.00 2013-05-07 20:31:39.375 127 12608.70 143.90 54844.30 88888.00 2013-05-07 20:31:39.500 127 12608.77 143.93 54844.28 88888.00 2013-05-07 20:31:39.625 127 12608.77 143.90 54844.28 88888.00 2013-05-07 20:31:39.750 127 12608.77 143.88 54844.25 88888.00 2013-05-07 20:31:39.875 127 12608.83 143.90 54844.28 88888.00 2013-05-07 20:31:40.000 127 12608.83 143.95 54844.32 88888.00 2013-05-07 20:31:40.125 127 12608.80 143.93 54844.30 88888.00 2013-05-07 20:31:40.250 127 12608.80 143.85 54844.28 88888.00 2013-05-07 20:31:40.375 127 12608.77 143.82 54844.28 88888.00 2013-05-07 20:31:40.500 127 12608.77 143.82 54844.30 88888.00 2013-05-07 20:31:40.625 127 12608.80 143.90 54844.35 88888.00 2013-05-07 20:31:40.750 127 12608.83 143.90 54844.35 88888.00 2013-05-07 20:31:40.875 127 12608.83 143.85 54844.32 88888.00 2013-05-07 20:31:41.000 127 12608.75 143.80 54844.28 88888.00 2013-05-07 20:31:41.125 127 12608.77 143.85 54844.25 88888.00 2013-05-07 20:31:41.250 127 12608.77 143.85 54844.25 88888.00 2013-05-07 20:31:41.375 127 12608.83 143.85 54844.28 88888.00 2013-05-07 20:31:41.500 127 12608.83 143.85 54844.30 88888.00 2013-05-07 20:31:41.625 127 12608.80 143.88 54844.32 88888.00 2013-05-07 20:31:41.750 127 12608.83 143.85 54844.25 88888.00 2013-05-07 20:31:41.875 127 12608.83 143.85 54844.28 88888.00 2013-05-07 20:31:42.000 127 12608.83 143.82 54844.22 88888.00 2013-05-07 20:31:42.125 127 12608.80 143.80 54844.20 88888.00 2013-05-07 20:31:42.250 127 12608.77 143.82 54844.22 88888.00 2013-05-07 20:31:42.375 127 12608.83 143.82 54844.20 88888.00 2013-05-07 20:31:42.500 127 12608.88 143.82 54844.25 88888.00 2013-05-07 20:31:42.625 127 12608.85 143.80 54844.20 88888.00 2013-05-07 20:31:42.750 127 12608.80 143.72 54844.18 88888.00 2013-05-07 20:31:42.875 127 12608.83 143.75 54844.20 88888.00 2013-05-07 20:31:43.000 127 12608.80 143.75 54844.18 88888.00 2013-05-07 20:31:43.125 127 12608.73 143.72 54844.15 88888.00 2013-05-07 20:31:43.250 127 12608.75 143.72 54844.22 88888.00 2013-05-07 20:31:43.375 127 12608.80 143.70 54844.25 88888.00 2013-05-07 20:31:43.500 127 12608.83 143.70 54844.22 88888.00 2013-05-07 20:31:43.625 127 12608.77 143.70 54844.20 88888.00 2013-05-07 20:31:43.750 127 12608.80 143.70 54844.20 88888.00 2013-05-07 20:31:43.875 127 12608.75 143.70 54844.18 88888.00 2013-05-07 20:31:44.000 127 12608.70 143.65 54844.15 88888.00 2013-05-07 20:31:44.125 127 12608.70 143.60 54844.18 88888.00 2013-05-07 20:31:44.250 127 12608.75 143.70 54844.22 88888.00 2013-05-07 20:31:44.375 127 12608.77 143.70 54844.25 88888.00 2013-05-07 20:31:44.500 127 12608.80 143.68 54844.25 88888.00 2013-05-07 20:31:44.625 127 12608.77 143.60 54844.25 88888.00 2013-05-07 20:31:44.750 127 12608.75 143.55 54844.20 88888.00 2013-05-07 20:31:44.875 127 12608.73 143.57 54844.20 88888.00 2013-05-07 20:31:45.000 127 12608.75 143.57 54844.18 88888.00 2013-05-07 20:31:45.125 127 12608.75 143.55 54844.18 88888.00 2013-05-07 20:31:45.250 127 12608.77 143.45 54844.20 88888.00 2013-05-07 20:31:45.375 127 12608.80 143.45 54844.20 88888.00 2013-05-07 20:31:45.500 127 12608.77 143.47 54844.20 88888.00 2013-05-07 20:31:45.625 127 12608.75 143.47 54844.22 88888.00 2013-05-07 20:31:45.750 127 12608.77 143.45 54844.22 88888.00 2013-05-07 20:31:45.875 127 12608.80 143.43 54844.25 88888.00 2013-05-07 20:31:46.000 127 12608.77 143.35 54844.25 88888.00 2013-05-07 20:31:46.125 127 12608.80 143.32 54844.22 88888.00 2013-05-07 20:31:46.250 127 12608.85 143.32 54844.22 88888.00 2013-05-07 20:31:46.375 127 12608.90 143.38 54844.25 88888.00 2013-05-07 20:31:46.500 127 12608.90 143.38 54844.28 88888.00 2013-05-07 20:31:46.625 127 12608.88 143.28 54844.28 88888.00 2013-05-07 20:31:46.750 127 12608.90 143.28 54844.28 88888.00 2013-05-07 20:31:46.875 127 12608.98 143.32 54844.30 88888.00 2013-05-07 20:31:47.000 127 12608.95 143.30 54844.32 88888.00 2013-05-07 20:31:47.125 127 12608.98 143.28 54844.35 88888.00 2013-05-07 20:31:47.250 127 12608.92 143.22 54844.35 88888.00 2013-05-07 20:31:47.375 127 12608.88 143.20 54844.32 88888.00 2013-05-07 20:31:47.500 127 12608.92 143.25 54844.38 88888.00 2013-05-07 20:31:47.625 127 12609.02 143.28 54844.43 88888.00 2013-05-07 20:31:47.750 127 12609.10 143.28 54844.40 88888.00 2013-05-07 20:31:47.875 127 12609.08 143.22 54844.35 88888.00 2013-05-07 20:31:48.000 127 12609.05 143.22 54844.35 88888.00 2013-05-07 20:31:48.125 127 12609.05 143.20 54844.40 88888.00 2013-05-07 20:31:48.250 127 12609.05 143.20 54844.43 88888.00 2013-05-07 20:31:48.375 127 12609.12 143.20 54844.43 88888.00 2013-05-07 20:31:48.500 127 12609.10 143.20 54844.43 88888.00 2013-05-07 20:31:48.625 127 12609.05 143.20 54844.43 88888.00 2013-05-07 20:31:48.750 127 12609.02 143.20 54844.43 88888.00 2013-05-07 20:31:48.875 127 12609.08 143.20 54844.45 88888.00 2013-05-07 20:31:49.000 127 12609.15 143.22 54844.47 88888.00 2013-05-07 20:31:49.125 127 12609.12 143.22 54844.53 88888.00 2013-05-07 20:31:49.250 127 12609.05 143.22 54844.50 88888.00 2013-05-07 20:31:49.375 127 12609.08 143.22 54844.55 88888.00 2013-05-07 20:31:49.500 127 12609.15 143.25 54844.57 88888.00 2013-05-07 20:31:49.625 127 12609.17 143.25 54844.57 88888.00 2013-05-07 20:31:49.750 127 12609.20 143.25 54844.60 88888.00 2013-05-07 20:31:49.875 127 12609.23 143.25 54844.55 88888.00 2013-05-07 20:31:50.000 127 12609.15 143.18 54844.47 88888.00 2013-05-07 20:31:50.125 127 12609.15 143.20 54844.55 88888.00 2013-05-07 20:31:50.250 127 12609.17 143.25 54844.65 88888.00 2013-05-07 20:31:50.375 127 12609.20 143.28 54844.70 88888.00 2013-05-07 20:31:50.500 127 12609.17 143.28 54844.68 88888.00 2013-05-07 20:31:50.625 127 12609.17 143.22 54844.62 88888.00 2013-05-07 20:31:50.750 127 12609.15 143.22 54844.65 88888.00 2013-05-07 20:31:50.875 127 12609.17 143.25 54844.68 88888.00 2013-05-07 20:31:51.000 127 12609.17 143.28 54844.65 88888.00 2013-05-07 20:31:51.125 127 12609.08 143.25 54844.62 88888.00 2013-05-07 20:31:51.250 127 12609.02 143.18 54844.68 88888.00 2013-05-07 20:31:51.375 127 12608.98 143.18 54844.65 88888.00 2013-05-07 20:31:51.500 127 12609.00 143.22 54844.68 88888.00 2013-05-07 20:31:51.625 127 12609.02 143.22 54844.70 88888.00 2013-05-07 20:31:51.750 127 12608.98 143.28 54844.70 88888.00 2013-05-07 20:31:51.875 127 12608.98 143.28 54844.68 88888.00 2013-05-07 20:31:52.000 127 12608.98 143.25 54844.70 88888.00 2013-05-07 20:31:52.125 127 12609.02 143.25 54844.75 88888.00 2013-05-07 20:31:52.250 127 12609.08 143.28 54844.78 88888.00 2013-05-07 20:31:52.375 127 12609.02 143.28 54844.78 88888.00 2013-05-07 20:31:52.500 127 12608.98 143.25 54844.75 88888.00 2013-05-07 20:31:52.625 127 12609.00 143.25 54844.72 88888.00 2013-05-07 20:31:52.750 127 12609.10 143.28 54844.78 88888.00 2013-05-07 20:31:52.875 127 12609.05 143.28 54844.75 88888.00 2013-05-07 20:31:53.000 127 12608.98 143.25 54844.72 88888.00 2013-05-07 20:31:53.125 127 12608.92 143.30 54844.78 88888.00 2013-05-07 20:31:53.250 127 12608.95 143.32 54844.78 88888.00 2013-05-07 20:31:53.375 127 12609.02 143.35 54844.78 88888.00 2013-05-07 20:31:53.500 127 12609.02 143.30 54844.78 88888.00 2013-05-07 20:31:53.625 127 12608.95 143.22 54844.70 88888.00 2013-05-07 20:31:53.750 127 12608.92 143.25 54844.70 88888.00 2013-05-07 20:31:53.875 127 12608.92 143.32 54844.78 88888.00 2013-05-07 20:31:54.000 127 12608.98 143.38 54844.78 88888.00 2013-05-07 20:31:54.125 127 12608.98 143.30 54844.75 88888.00 2013-05-07 20:31:54.250 127 12608.92 143.22 54844.75 88888.00 2013-05-07 20:31:54.375 127 12608.95 143.35 54844.80 88888.00 2013-05-07 20:31:54.500 127 12609.00 143.43 54844.85 88888.00 2013-05-07 20:31:54.625 127 12608.98 143.40 54844.85 88888.00 2013-05-07 20:31:54.750 127 12608.95 143.35 54844.78 88888.00 2013-05-07 20:31:54.875 127 12608.88 143.28 54844.72 88888.00 2013-05-07 20:31:55.000 127 12608.92 143.30 54844.78 88888.00 2013-05-07 20:31:55.125 127 12609.00 143.32 54844.80 88888.00 2013-05-07 20:31:55.250 127 12608.98 143.32 54844.80 88888.00 2013-05-07 20:31:55.375 127 12609.02 143.35 54844.80 88888.00 2013-05-07 20:31:55.500 127 12609.00 143.32 54844.78 88888.00 2013-05-07 20:31:55.625 127 12609.00 143.38 54844.78 88888.00 2013-05-07 20:31:55.750 127 12608.95 143.40 54844.75 88888.00 2013-05-07 20:31:55.875 127 12608.88 143.35 54844.78 88888.00 2013-05-07 20:31:56.000 127 12608.88 143.35 54844.78 88888.00 2013-05-07 20:31:56.125 127 12608.90 143.35 54844.78 88888.00 2013-05-07 20:31:56.250 127 12608.95 143.35 54844.78 88888.00 2013-05-07 20:31:56.375 127 12608.95 143.35 54844.72 88888.00 2013-05-07 20:31:56.500 127 12608.85 143.30 54844.70 88888.00 2013-05-07 20:31:56.625 127 12608.88 143.32 54844.72 88888.00 2013-05-07 20:31:56.750 127 12608.92 143.35 54844.78 88888.00 2013-05-07 20:31:56.875 127 12608.92 143.35 54844.78 88888.00 2013-05-07 20:31:57.000 127 12608.95 143.35 54844.78 88888.00 2013-05-07 20:31:57.125 127 12609.02 143.35 54844.82 88888.00 2013-05-07 20:31:57.250 127 12609.00 143.35 54844.80 88888.00 2013-05-07 20:31:57.375 127 12609.00 143.40 54844.80 88888.00 2013-05-07 20:31:57.500 127 12608.98 143.43 54844.82 88888.00 2013-05-07 20:31:57.625 127 12609.00 143.43 54844.85 88888.00 2013-05-07 20:31:57.750 127 12608.92 143.43 54844.80 88888.00 2013-05-07 20:31:57.875 127 12608.85 143.40 54844.80 88888.00 2013-05-07 20:31:58.000 127 12608.88 143.40 54844.80 88888.00 2013-05-07 20:31:58.125 127 12608.90 143.43 54844.80 88888.00 2013-05-07 20:31:58.250 127 12608.83 143.38 54844.75 88888.00 2013-05-07 20:31:58.375 127 12608.83 143.38 54844.75 88888.00 2013-05-07 20:31:58.500 127 12608.85 143.45 54844.80 88888.00 2013-05-07 20:31:58.625 127 12608.95 143.47 54844.80 88888.00 2013-05-07 20:31:58.750 127 12608.90 143.45 54844.78 88888.00 2013-05-07 20:31:58.875 127 12608.83 143.43 54844.78 88888.00 2013-05-07 20:31:59.000 127 12608.90 143.40 54844.80 88888.00 2013-05-07 20:31:59.125 127 12608.98 143.43 54844.80 88888.00 2013-05-07 20:31:59.250 127 12608.98 143.40 54844.78 88888.00 2013-05-07 20:31:59.375 127 12608.90 143.38 54844.72 88888.00 2013-05-07 20:31:59.500 127 12608.80 143.40 54844.78 88888.00 2013-05-07 20:31:59.625 127 12608.77 143.40 54844.80 88888.00 2013-05-07 20:31:59.750 127 12608.80 143.40 54844.75 88888.00 2013-05-07 20:31:59.875 127 12608.80 143.38 54844.75 88888.00 2013-05-07 20:32:00.000 127 12608.75 143.38 54844.75 88888.00 2013-05-07 20:32:00.125 127 12608.77 143.47 54844.80 88888.00 2013-05-07 20:32:00.250 127 12608.83 143.50 54844.82 88888.00 2013-05-07 20:32:00.375 127 12608.92 143.50 54844.78 88888.00 2013-05-07 20:32:00.500 127 12608.95 143.53 54844.80 88888.00 2013-05-07 20:32:00.625 127 12608.88 143.50 54844.80 88888.00 2013-05-07 20:32:00.750 127 12608.83 143.50 54844.80 88888.00 2013-05-07 20:32:00.875 127 12608.75 143.47 54844.78 88888.00 2013-05-07 20:32:01.000 127 12608.75 143.45 54844.80 88888.00 2013-05-07 20:32:01.125 127 12608.83 143.45 54844.78 88888.00 2013-05-07 20:32:01.250 127 12608.77 143.50 54844.78 88888.00 2013-05-07 20:32:01.375 127 12608.77 143.53 54844.80 88888.00 2013-05-07 20:32:01.500 127 12608.85 143.57 54844.80 88888.00 2013-05-07 20:32:01.625 127 12608.88 143.53 54844.78 88888.00 2013-05-07 20:32:01.750 127 12608.80 143.47 54844.78 88888.00 2013-05-07 20:32:01.875 127 12608.80 143.50 54844.78 88888.00 2013-05-07 20:32:02.000 127 12608.75 143.47 54844.75 88888.00 2013-05-07 20:32:02.125 127 12608.70 143.50 54844.80 88888.00 2013-05-07 20:32:02.250 127 12608.67 143.53 54844.85 88888.00 2013-05-07 20:32:02.375 127 12608.70 143.50 54844.82 88888.00 2013-05-07 20:32:02.500 127 12608.70 143.47 54844.82 88888.00 2013-05-07 20:32:02.625 127 12608.70 143.47 54844.78 88888.00 2013-05-07 20:32:02.750 127 12608.65 143.45 54844.75 88888.00 2013-05-07 20:32:02.875 127 12608.60 143.43 54844.78 88888.00 2013-05-07 20:32:03.000 127 12608.62 143.45 54844.78 88888.00 2013-05-07 20:32:03.125 127 12608.62 143.47 54844.78 88888.00 2013-05-07 20:32:03.250 127 12608.50 143.45 54844.78 88888.00 2013-05-07 20:32:03.375 127 12608.50 143.47 54844.80 88888.00 2013-05-07 20:32:03.500 127 12608.58 143.50 54844.82 88888.00 2013-05-07 20:32:03.625 127 12608.65 143.50 54844.82 88888.00 2013-05-07 20:32:03.750 127 12608.73 143.53 54844.88 88888.00 2013-05-07 20:32:03.875 127 12608.65 143.53 54844.88 88888.00 2013-05-07 20:32:04.000 127 12608.65 143.53 54844.88 88888.00 2013-05-07 20:32:04.125 127 12608.62 143.55 54844.88 88888.00 2013-05-07 20:32:04.250 127 12608.60 143.47 54844.85 88888.00 2013-05-07 20:32:04.375 127 12608.55 143.45 54844.82 88888.00 2013-05-07 20:32:04.500 127 12608.50 143.45 54844.85 88888.00 2013-05-07 20:32:04.625 127 12608.58 143.45 54844.88 88888.00 2013-05-07 20:32:04.750 127 12608.58 143.45 54844.88 88888.00 2013-05-07 20:32:04.875 127 12608.55 143.47 54844.90 88888.00 2013-05-07 20:32:05.000 127 12608.55 143.45 54844.85 88888.00 2013-05-07 20:32:05.125 127 12608.55 143.45 54844.82 88888.00 2013-05-07 20:32:05.250 127 12608.50 143.40 54844.82 88888.00 2013-05-07 20:32:05.375 127 12608.48 143.40 54844.82 88888.00 2013-05-07 20:32:05.500 127 12608.48 143.38 54844.82 88888.00 2013-05-07 20:32:05.625 127 12608.48 143.45 54844.85 88888.00 2013-05-07 20:32:05.750 127 12608.50 143.50 54844.85 88888.00 2013-05-07 20:32:05.875 127 12608.50 143.45 54844.82 88888.00 2013-05-07 20:32:06.000 127 12608.40 143.38 54844.80 88888.00 2013-05-07 20:32:06.125 127 12608.38 143.38 54844.82 88888.00 2013-05-07 20:32:06.250 127 12608.42 143.43 54844.82 88888.00 2013-05-07 20:32:06.375 127 12608.38 143.40 54844.82 88888.00 2013-05-07 20:32:06.500 127 12608.33 143.43 54844.85 88888.00 2013-05-07 20:32:06.625 127 12608.33 143.43 54844.85 88888.00 2013-05-07 20:32:06.750 127 12608.40 143.47 54844.88 88888.00 2013-05-07 20:32:06.875 127 12608.45 143.47 54844.82 88888.00 2013-05-07 20:32:07.000 127 12608.35 143.45 54844.82 88888.00 2013-05-07 20:32:07.125 127 12608.33 143.47 54844.85 88888.00 2013-05-07 20:32:07.250 127 12608.48 143.50 54844.88 88888.00 2013-05-07 20:32:07.375 127 12608.52 143.55 54844.88 88888.00 2013-05-07 20:32:07.500 127 12608.48 143.55 54844.88 88888.00 2013-05-07 20:32:07.625 127 12608.40 143.47 54844.85 88888.00 2013-05-07 20:32:07.750 127 12608.40 143.47 54844.82 88888.00 2013-05-07 20:32:07.875 127 12608.42 143.53 54844.85 88888.00 2013-05-07 20:32:08.000 127 12608.40 143.53 54844.82 88888.00 2013-05-07 20:32:08.125 127 12608.33 143.47 54844.82 88888.00 2013-05-07 20:32:08.250 127 12608.30 143.50 54844.85 88888.00 2013-05-07 20:32:08.375 127 12608.35 143.53 54844.85 88888.00 2013-05-07 20:32:08.500 127 12608.35 143.53 54844.85 88888.00 2013-05-07 20:32:08.625 127 12608.30 143.53 54844.85 88888.00 2013-05-07 20:32:08.750 127 12608.20 143.47 54844.82 88888.00 2013-05-07 20:32:08.875 127 12608.20 143.50 54844.80 88888.00 2013-05-07 20:32:09.000 127 12608.20 143.53 54844.80 88888.00 2013-05-07 20:32:09.125 127 12608.17 143.50 54844.82 88888.00 2013-05-07 20:32:09.250 127 12608.15 143.47 54844.85 88888.00 2013-05-07 20:32:09.375 127 12608.27 143.50 54844.90 88888.00 2013-05-07 20:32:09.500 127 12608.33 143.55 54844.90 88888.00 2013-05-07 20:32:09.625 127 12608.23 143.47 54844.85 88888.00 2013-05-07 20:32:09.750 127 12608.23 143.47 54844.85 88888.00 2013-05-07 20:32:09.875 127 12608.27 143.53 54844.88 88888.00 2013-05-07 20:32:10.000 127 12608.27 143.47 54844.82 88888.00 2013-05-07 20:32:10.125 127 12608.20 143.45 54844.82 88888.00 2013-05-07 20:32:10.250 127 12608.10 143.47 54844.85 88888.00 2013-05-07 20:32:10.375 127 12608.10 143.47 54844.82 88888.00 2013-05-07 20:32:10.500 127 12608.15 143.50 54844.85 88888.00 2013-05-07 20:32:10.625 127 12608.20 143.53 54844.85 88888.00 2013-05-07 20:32:10.750 127 12608.17 143.55 54844.88 88888.00 2013-05-07 20:32:10.875 127 12608.23 143.55 54844.88 88888.00 2013-05-07 20:32:11.000 127 12608.20 143.53 54844.85 88888.00 2013-05-07 20:32:11.125 127 12608.10 143.50 54844.82 88888.00 2013-05-07 20:32:11.250 127 12608.02 143.47 54844.85 88888.00 2013-05-07 20:32:11.375 127 12608.08 143.55 54844.88 88888.00 2013-05-07 20:32:11.500 127 12608.12 143.53 54844.88 88888.00 2013-05-07 20:32:11.625 127 12608.08 143.57 54844.88 88888.00 2013-05-07 20:32:11.750 127 12608.08 143.60 54844.93 88888.00 2013-05-07 20:32:11.875 127 12608.08 143.60 54844.93 88888.00 2013-05-07 20:32:12.000 127 12608.12 143.57 54844.90 88888.00 2013-05-07 20:32:12.125 127 12608.15 143.55 54844.90 88888.00 2013-05-07 20:32:12.250 127 12608.12 143.50 54844.85 88888.00 2013-05-07 20:32:12.375 127 12608.17 143.53 54844.82 88888.00 2013-05-07 20:32:12.500 127 12608.17 143.53 54844.85 88888.00 2013-05-07 20:32:12.625 127 12608.17 143.55 54844.88 88888.00 2013-05-07 20:32:12.750 127 12608.12 143.55 54844.88 88888.00 2013-05-07 20:32:12.875 127 12608.02 143.50 54844.85 88888.00 2013-05-07 20:32:13.000 127 12608.00 143.50 54844.82 88888.00 2013-05-07 20:32:13.125 127 12607.98 143.55 54844.88 88888.00 2013-05-07 20:32:13.250 127 12607.92 143.50 54844.82 88888.00 2013-05-07 20:32:13.375 127 12607.98 143.53 54844.88 88888.00 2013-05-07 20:32:13.500 127 12607.92 143.53 54844.82 88888.00 2013-05-07 20:32:13.625 127 12608.00 143.55 54844.82 88888.00 2013-05-07 20:32:13.750 127 12608.02 143.57 54844.88 88888.00 2013-05-07 20:32:13.875 127 12607.98 143.53 54844.85 88888.00 2013-05-07 20:32:14.000 127 12607.98 143.55 54844.85 88888.00 2013-05-07 20:32:14.125 127 12608.00 143.60 54844.88 88888.00 2013-05-07 20:32:14.250 127 12608.00 143.60 54844.88 88888.00 2013-05-07 20:32:14.375 127 12608.00 143.60 54844.90 88888.00 2013-05-07 20:32:14.500 127 12607.95 143.57 54844.88 88888.00 2013-05-07 20:32:14.625 127 12607.95 143.57 54844.88 88888.00 2013-05-07 20:32:14.750 127 12607.92 143.62 54844.93 88888.00 2013-05-07 20:32:14.875 127 12607.88 143.68 54844.93 88888.00 2013-05-07 20:32:15.000 127 12607.88 143.62 54844.90 88888.00 2013-05-07 20:32:15.125 127 12607.88 143.57 54844.88 88888.00 2013-05-07 20:32:15.250 127 12607.85 143.57 54844.90 88888.00 2013-05-07 20:32:15.375 127 12607.85 143.57 54844.93 88888.00 2013-05-07 20:32:15.500 127 12607.80 143.60 54844.88 88888.00 2013-05-07 20:32:15.625 127 12607.70 143.57 54844.90 88888.00 2013-05-07 20:32:15.750 127 12607.75 143.55 54844.88 88888.00 2013-05-07 20:32:15.875 127 12607.77 143.57 54844.90 88888.00 2013-05-07 20:32:16.000 127 12607.83 143.60 54844.88 88888.00 2013-05-07 20:32:16.125 127 12607.85 143.60 54844.93 88888.00 2013-05-07 20:32:16.250 127 12607.77 143.57 54844.90 88888.00 2013-05-07 20:32:16.375 127 12607.77 143.60 54844.93 88888.00 2013-05-07 20:32:16.500 127 12607.85 143.60 54844.90 88888.00 2013-05-07 20:32:16.625 127 12607.85 143.57 54844.88 88888.00 2013-05-07 20:32:16.750 127 12607.83 143.53 54844.88 88888.00 2013-05-07 20:32:16.875 127 12607.80 143.57 54844.90 88888.00 2013-05-07 20:32:17.000 127 12607.88 143.62 54844.93 88888.00 2013-05-07 20:32:17.125 127 12607.88 143.62 54844.88 88888.00 2013-05-07 20:32:17.250 127 12607.80 143.60 54844.85 88888.00 2013-05-07 20:32:17.375 127 12607.83 143.57 54844.90 88888.00 2013-05-07 20:32:17.500 127 12607.83 143.57 54844.88 88888.00 2013-05-07 20:32:17.625 127 12607.73 143.60 54844.85 88888.00 2013-05-07 20:32:17.750 127 12607.65 143.60 54844.85 88888.00 2013-05-07 20:32:17.875 127 12607.62 143.60 54844.88 88888.00 2013-05-07 20:32:18.000 127 12607.67 143.62 54844.90 88888.00 2013-05-07 20:32:18.125 127 12607.77 143.68 54844.90 88888.00 2013-05-07 20:32:18.250 127 12607.77 143.62 54844.88 88888.00 2013-05-07 20:32:18.375 127 12607.80 143.62 54844.88 88888.00 2013-05-07 20:32:18.500 127 12607.75 143.60 54844.88 88888.00 2013-05-07 20:32:18.625 127 12607.70 143.62 54844.90 88888.00 2013-05-07 20:32:18.750 127 12607.62 143.68 54844.95 88888.00 2013-05-07 20:32:18.875 127 12607.67 143.70 54844.93 88888.00 2013-05-07 20:32:19.000 127 12607.67 143.62 54844.85 88888.00 2013-05-07 20:32:19.125 127 12607.65 143.60 54844.90 88888.00 2013-05-07 20:32:19.250 127 12607.67 143.60 54844.88 88888.00 2013-05-07 20:32:19.375 127 12607.62 143.57 54844.88 88888.00 2013-05-07 20:32:19.500 127 12607.58 143.62 54844.93 88888.00 2013-05-07 20:32:19.625 127 12607.67 143.72 54844.97 88888.00 2013-05-07 20:32:19.750 127 12607.73 143.72 54844.93 88888.00 2013-05-07 20:32:19.875 127 12607.70 143.68 54844.90 88888.00 2013-05-07 20:32:20.000 127 12607.70 143.70 54844.90 88888.00 2013-05-07 20:32:20.125 127 12607.65 143.72 54844.93 88888.00 2013-05-07 20:32:20.250 127 12607.65 143.62 54844.88 88888.00 2013-05-07 20:32:20.375 127 12607.65 143.68 54844.95 88888.00 2013-05-07 20:32:20.500 127 12607.62 143.70 54844.97 88888.00 2013-05-07 20:32:20.625 127 12607.65 143.72 54844.97 88888.00 2013-05-07 20:32:20.750 127 12607.62 143.70 54844.93 88888.00 2013-05-07 20:32:20.875 127 12607.60 143.68 54844.93 88888.00 2013-05-07 20:32:21.000 127 12607.62 143.68 54844.90 88888.00 2013-05-07 20:32:21.125 127 12607.67 143.65 54844.93 88888.00 2013-05-07 20:32:21.250 127 12607.70 143.72 54844.97 88888.00 2013-05-07 20:32:21.375 127 12607.70 143.75 54844.97 88888.00 2013-05-07 20:32:21.500 127 12607.62 143.70 54844.90 88888.00 2013-05-07 20:32:21.625 127 12607.62 143.70 54844.93 88888.00 2013-05-07 20:32:21.750 127 12607.55 143.72 54844.90 88888.00 2013-05-07 20:32:21.875 127 12607.52 143.75 54844.93 88888.00 2013-05-07 20:32:22.000 127 12607.52 143.75 54844.90 88888.00 2013-05-07 20:32:22.125 127 12607.52 143.72 54844.90 88888.00 2013-05-07 20:32:22.250 127 12607.55 143.70 54844.90 88888.00 2013-05-07 20:32:22.375 127 12607.58 143.68 54844.93 88888.00 2013-05-07 20:32:22.500 127 12607.55 143.70 54844.90 88888.00 2013-05-07 20:32:22.625 127 12607.52 143.75 54844.95 88888.00 2013-05-07 20:32:22.750 127 12607.50 143.70 54844.93 88888.00 2013-05-07 20:32:22.875 127 12607.42 143.68 54844.90 88888.00 2013-05-07 20:32:23.000 127 12607.40 143.75 54844.95 88888.00 2013-05-07 20:32:23.125 127 12607.42 143.75 54844.95 88888.00 2013-05-07 20:32:23.250 127 12607.48 143.72 54844.93 88888.00 2013-05-07 20:32:23.375 127 12607.45 143.72 54844.88 88888.00 2013-05-07 20:32:23.500 127 12607.42 143.70 54844.88 88888.00 2013-05-07 20:32:23.625 127 12607.45 143.75 54844.90 88888.00 2013-05-07 20:32:23.750 127 12607.48 143.78 54844.93 88888.00 2013-05-07 20:32:23.875 127 12607.48 143.75 54844.93 88888.00 2013-05-07 20:32:24.000 127 12607.50 143.78 54844.90 88888.00 2013-05-07 20:32:24.125 127 12607.45 143.78 54844.90 88888.00 2013-05-07 20:32:24.250 127 12607.38 143.72 54844.90 88888.00 2013-05-07 20:32:24.375 127 12607.48 143.78 54844.93 88888.00 2013-05-07 20:32:24.500 127 12607.50 143.72 54844.93 88888.00 2013-05-07 20:32:24.625 127 12607.50 143.72 54844.90 88888.00 2013-05-07 20:32:24.750 127 12607.50 143.75 54844.93 88888.00 2013-05-07 20:32:24.875 127 12607.45 143.78 54844.95 88888.00 2013-05-07 20:32:25.000 127 12607.40 143.78 54844.93 88888.00 2013-05-07 20:32:25.125 127 12607.40 143.78 54844.93 88888.00 2013-05-07 20:32:25.250 127 12607.42 143.80 54844.93 88888.00 2013-05-07 20:32:25.375 127 12607.55 143.85 54844.95 88888.00 2013-05-07 20:32:25.500 127 12607.50 143.82 54844.95 88888.00 2013-05-07 20:32:25.625 127 12607.38 143.82 54844.95 88888.00 2013-05-07 20:32:25.750 127 12607.40 143.88 54844.95 88888.00 2013-05-07 20:32:25.875 127 12607.48 143.90 54844.95 88888.00 2013-05-07 20:32:26.000 127 12607.45 143.85 54844.90 88888.00 2013-05-07 20:32:26.125 127 12607.48 143.82 54844.88 88888.00 2013-05-07 20:32:26.250 127 12607.45 143.78 54844.88 88888.00 2013-05-07 20:32:26.375 127 12607.45 143.78 54844.90 88888.00 2013-05-07 20:32:26.500 127 12607.48 143.82 54844.88 88888.00 2013-05-07 20:32:26.625 127 12607.50 143.88 54844.90 88888.00 2013-05-07 20:32:26.750 127 12607.45 143.88 54844.90 88888.00 2013-05-07 20:32:26.875 127 12607.40 143.85 54844.88 88888.00 2013-05-07 20:32:27.000 127 12607.42 143.88 54844.88 88888.00 2013-05-07 20:32:27.125 127 12607.50 143.90 54844.93 88888.00 2013-05-07 20:32:27.250 127 12607.52 143.90 54844.88 88888.00 2013-05-07 20:32:27.375 127 12607.48 143.88 54844.88 88888.00 2013-05-07 20:32:27.500 127 12607.50 143.90 54844.88 88888.00 2013-05-07 20:32:27.625 127 12607.48 143.90 54844.88 88888.00 2013-05-07 20:32:27.750 127 12607.55 143.95 54844.88 88888.00 2013-05-07 20:32:27.875 127 12607.60 143.97 54844.88 88888.00 2013-05-07 20:32:28.000 127 12607.48 143.93 54844.80 88888.00 2013-05-07 20:32:28.125 127 12607.38 143.88 54844.82 88888.00 2013-05-07 20:32:28.250 127 12607.35 143.93 54844.88 88888.00 2013-05-07 20:32:28.375 127 12607.42 143.97 54844.90 88888.00 2013-05-07 20:32:28.500 127 12607.45 143.95 54844.85 88888.00 2013-05-07 20:32:28.625 127 12607.40 143.93 54844.80 88888.00 2013-05-07 20:32:28.750 127 12607.33 143.90 54844.78 88888.00 2013-05-07 20:32:28.875 127 12607.35 143.95 54844.80 88888.00 2013-05-07 20:32:29.000 127 12607.48 143.97 54844.82 88888.00 2013-05-07 20:32:29.125 127 12607.45 144.00 54844.82 88888.00 2013-05-07 20:32:29.250 127 12607.42 143.97 54844.80 88888.00 2013-05-07 20:32:29.375 127 12607.45 143.97 54844.82 88888.00 2013-05-07 20:32:29.500 127 12607.50 144.03 54844.85 88888.00 2013-05-07 20:32:29.625 127 12607.52 144.03 54844.85 88888.00 2013-05-07 20:32:29.750 127 12607.48 144.03 54844.82 88888.00 2013-05-07 20:32:29.875 127 12607.40 144.03 54844.82 88888.00 2013-05-07 20:32:30.000 127 12607.45 144.03 54844.82 88888.00 2013-05-07 20:32:30.125 127 12607.45 144.05 54844.82 88888.00 2013-05-07 20:32:30.250 127 12607.45 144.05 54844.85 88888.00 2013-05-07 20:32:30.375 127 12607.40 144.07 54844.82 88888.00 2013-05-07 20:32:30.500 127 12607.27 144.07 54844.80 88888.00 2013-05-07 20:32:30.625 127 12607.27 144.07 54844.78 88888.00 2013-05-07 20:32:30.750 127 12607.35 144.10 54844.78 88888.00 2013-05-07 20:32:30.875 127 12607.40 144.07 54844.78 88888.00 2013-05-07 20:32:31.000 127 12607.50 144.05 54844.78 88888.00 2013-05-07 20:32:31.125 127 12607.55 144.07 54844.78 88888.00 2013-05-07 20:32:31.250 127 12607.48 144.05 54844.78 88888.00 2013-05-07 20:32:31.375 127 12607.40 144.07 54844.78 88888.00 2013-05-07 20:32:31.500 127 12607.40 144.12 54844.78 88888.00 2013-05-07 20:32:31.625 127 12607.45 144.12 54844.80 88888.00 2013-05-07 20:32:31.750 127 12607.55 144.07 54844.78 88888.00 2013-05-07 20:32:31.875 127 12607.52 144.10 54844.78 88888.00 2013-05-07 20:32:32.000 127 12607.50 144.15 54844.78 88888.00 2013-05-07 20:32:32.125 127 12607.50 144.15 54844.78 88888.00 2013-05-07 20:32:32.250 127 12607.50 144.10 54844.78 88888.00 2013-05-07 20:32:32.375 127 12607.52 144.12 54844.75 88888.00 2013-05-07 20:32:32.500 127 12607.48 144.12 54844.72 88888.00 2013-05-07 20:32:32.625 127 12607.48 144.15 54844.72 88888.00 2013-05-07 20:32:32.750 127 12607.58 144.18 54844.72 88888.00 2013-05-07 20:32:32.875 127 12607.58 144.20 54844.75 88888.00 2013-05-07 20:32:33.000 127 12607.48 144.20 54844.75 88888.00 2013-05-07 20:32:33.125 127 12607.52 144.28 54844.78 88888.00 2013-05-07 20:32:33.250 127 12607.52 144.25 54844.78 88888.00 2013-05-07 20:32:33.375 127 12607.55 144.22 54844.75 88888.00 2013-05-07 20:32:33.500 127 12607.52 144.20 54844.72 88888.00 2013-05-07 20:32:33.625 127 12607.45 144.22 54844.75 88888.00 2013-05-07 20:32:33.750 127 12607.45 144.22 54844.75 88888.00 2013-05-07 20:32:33.875 127 12607.42 144.22 54844.78 88888.00 2013-05-07 20:32:34.000 127 12607.45 144.28 54844.75 88888.00 2013-05-07 20:32:34.125 127 12607.45 144.28 54844.72 88888.00 2013-05-07 20:32:34.250 127 12607.38 144.22 54844.70 88888.00 2013-05-07 20:32:34.375 127 12607.40 144.22 54844.68 88888.00 2013-05-07 20:32:34.500 127 12607.38 144.20 54844.70 88888.00 2013-05-07 20:32:34.625 127 12607.38 144.22 54844.70 88888.00 2013-05-07 20:32:34.750 127 12607.40 144.25 54844.70 88888.00 2013-05-07 20:32:34.875 127 12607.42 144.28 54844.72 88888.00 2013-05-07 20:32:35.000 127 12607.50 144.32 54844.72 88888.00 2013-05-07 20:32:35.125 127 12607.52 144.38 54844.72 88888.00 2013-05-07 20:32:35.250 127 12607.48 144.30 54844.72 88888.00 2013-05-07 20:32:35.375 127 12607.45 144.32 54844.72 88888.00 2013-05-07 20:32:35.500 127 12607.42 144.35 54844.75 88888.00 2013-05-07 20:32:35.625 127 12607.38 144.32 54844.75 88888.00 2013-05-07 20:32:35.750 127 12607.33 144.35 54844.75 88888.00 2013-05-07 20:32:35.875 127 12607.33 144.38 54844.75 88888.00 2013-05-07 20:32:36.000 127 12607.33 144.38 54844.72 88888.00 2013-05-07 20:32:36.125 127 12607.35 144.38 54844.72 88888.00 2013-05-07 20:32:36.250 127 12607.38 144.38 54844.72 88888.00 2013-05-07 20:32:36.375 127 12607.42 144.38 54844.72 88888.00 2013-05-07 20:32:36.500 127 12607.45 144.38 54844.72 88888.00 2013-05-07 20:32:36.625 127 12607.42 144.40 54844.72 88888.00 2013-05-07 20:32:36.750 127 12607.38 144.38 54844.68 88888.00 2013-05-07 20:32:36.875 127 12607.35 144.43 54844.72 88888.00 2013-05-07 20:32:37.000 127 12607.30 144.43 54844.70 88888.00 2013-05-07 20:32:37.125 127 12607.25 144.50 54844.75 88888.00 2013-05-07 20:32:37.250 127 12607.17 144.45 54844.70 88888.00 2013-05-07 20:32:37.375 127 12607.20 144.40 54844.65 88888.00 2013-05-07 20:32:37.500 127 12607.23 144.43 54844.68 88888.00 2013-05-07 20:32:37.625 127 12607.25 144.45 54844.75 88888.00 2013-05-07 20:32:37.750 127 12607.27 144.45 54844.72 88888.00 2013-05-07 20:32:37.875 127 12607.25 144.43 54844.70 88888.00 2013-05-07 20:32:38.000 127 12607.20 144.43 54844.68 88888.00 2013-05-07 20:32:38.125 127 12607.17 144.45 54844.70 88888.00 2013-05-07 20:32:38.250 127 12607.20 144.50 54844.78 88888.00 2013-05-07 20:32:38.375 127 12607.25 144.53 54844.78 88888.00 2013-05-07 20:32:38.500 127 12607.25 144.50 54844.70 88888.00 2013-05-07 20:32:38.625 127 12607.27 144.45 54844.65 88888.00 2013-05-07 20:32:38.750 127 12607.27 144.47 54844.68 88888.00 2013-05-07 20:32:38.875 127 12607.25 144.53 54844.72 88888.00 2013-05-07 20:32:39.000 127 12607.17 144.53 54844.70 88888.00 2013-05-07 20:32:39.125 127 12607.15 144.53 54844.70 88888.00 2013-05-07 20:32:39.250 127 12607.15 144.53 54844.72 88888.00 2013-05-07 20:32:39.375 127 12607.25 144.60 54844.78 88888.00 2013-05-07 20:32:39.500 127 12607.23 144.55 54844.70 88888.00 2013-05-07 20:32:39.625 127 12607.17 144.47 54844.68 88888.00 2013-05-07 20:32:39.750 127 12607.23 144.57 54844.72 88888.00 2013-05-07 20:32:39.875 127 12607.30 144.65 54844.72 88888.00 2013-05-07 20:32:40.000 127 12607.35 144.65 54844.72 88888.00 2013-05-07 20:32:40.125 127 12607.27 144.62 54844.68 88888.00 2013-05-07 20:32:40.250 127 12607.25 144.60 54844.72 88888.00 2013-05-07 20:32:40.375 127 12607.33 144.62 54844.70 88888.00 2013-05-07 20:32:40.500 127 12607.30 144.62 54844.70 88888.00 2013-05-07 20:32:40.625 127 12607.30 144.62 54844.70 88888.00 2013-05-07 20:32:40.750 127 12607.33 144.68 54844.70 88888.00 2013-05-07 20:32:40.875 127 12607.33 144.70 54844.70 88888.00 2013-05-07 20:32:41.000 127 12607.25 144.68 54844.70 88888.00 2013-05-07 20:32:41.125 127 12607.27 144.65 54844.70 88888.00 2013-05-07 20:32:41.250 127 12607.27 144.65 54844.68 88888.00 2013-05-07 20:32:41.375 127 12607.33 144.68 54844.68 88888.00 2013-05-07 20:32:41.500 127 12607.33 144.72 54844.70 88888.00 2013-05-07 20:32:41.625 127 12607.30 144.72 54844.70 88888.00 2013-05-07 20:32:41.750 127 12607.25 144.70 54844.70 88888.00 2013-05-07 20:32:41.875 127 12607.25 144.72 54844.68 88888.00 2013-05-07 20:32:42.000 127 12607.25 144.72 54844.70 88888.00 2013-05-07 20:32:42.125 127 12607.27 144.75 54844.72 88888.00 2013-05-07 20:32:42.250 127 12607.25 144.78 54844.70 88888.00 2013-05-07 20:32:42.375 127 12607.25 144.78 54844.65 88888.00 2013-05-07 20:32:42.500 127 12607.25 144.72 54844.62 88888.00 2013-05-07 20:32:42.625 127 12607.23 144.78 54844.65 88888.00 2013-05-07 20:32:42.750 127 12607.23 144.80 54844.65 88888.00 2013-05-07 20:32:42.875 127 12607.20 144.82 54844.65 88888.00 2013-05-07 20:32:43.000 127 12607.15 144.78 54844.57 88888.00 2013-05-07 20:32:43.125 127 12607.17 144.78 54844.57 88888.00 2013-05-07 20:32:43.250 127 12607.25 144.80 54844.65 88888.00 2013-05-07 20:32:43.375 127 12607.35 144.82 54844.65 88888.00 2013-05-07 20:32:43.500 127 12607.27 144.80 54844.57 88888.00 2013-05-07 20:32:43.625 127 12607.25 144.80 54844.57 88888.00 2013-05-07 20:32:43.750 127 12607.23 144.82 54844.57 88888.00 2013-05-07 20:32:43.875 127 12607.30 144.85 54844.60 88888.00 2013-05-07 20:32:44.000 127 12607.33 144.85 54844.60 88888.00 2013-05-07 20:32:44.125 127 12607.27 144.82 54844.53 88888.00 2013-05-07 20:32:44.250 127 12607.25 144.82 54844.55 88888.00 2013-05-07 20:32:44.375 127 12607.27 144.88 54844.57 88888.00 2013-05-07 20:32:44.500 127 12607.30 144.88 54844.60 88888.00 2013-05-07 20:32:44.625 127 12607.35 144.93 54844.68 88888.00 2013-05-07 20:32:44.750 127 12607.35 144.90 54844.65 88888.00 2013-05-07 20:32:44.875 127 12607.30 144.90 54844.60 88888.00 2013-05-07 20:32:45.000 127 12607.30 144.90 54844.60 88888.00 2013-05-07 20:32:45.125 127 12607.35 144.90 54844.62 88888.00 2013-05-07 20:32:45.250 127 12607.30 144.90 54844.60 88888.00 2013-05-07 20:32:45.375 127 12607.33 144.93 54844.65 88888.00 2013-05-07 20:32:45.500 127 12607.38 144.97 54844.62 88888.00 2013-05-07 20:32:45.625 127 12607.40 144.97 54844.60 88888.00 2013-05-07 20:32:45.750 127 12607.40 144.93 54844.53 88888.00 2013-05-07 20:32:45.875 127 12607.35 144.90 54844.57 88888.00 2013-05-07 20:32:46.000 127 12607.33 144.93 54844.57 88888.00 2013-05-07 20:32:46.125 127 12607.33 144.95 54844.57 88888.00 2013-05-07 20:32:46.250 127 12607.33 144.90 54844.55 88888.00 2013-05-07 20:32:46.375 127 12607.27 144.85 54844.55 88888.00 2013-05-07 20:32:46.500 127 12607.25 144.88 54844.55 88888.00 2013-05-07 20:32:46.625 127 12607.27 144.93 54844.55 88888.00 2013-05-07 20:32:46.750 127 12607.33 144.93 54844.55 88888.00 2013-05-07 20:32:46.875 127 12607.35 144.93 54844.57 88888.00 2013-05-07 20:32:47.000 127 12607.38 144.95 54844.55 88888.00 2013-05-07 20:32:47.125 127 12607.42 144.97 54844.57 88888.00 2013-05-07 20:32:47.250 127 12607.50 144.95 54844.60 88888.00 2013-05-07 20:32:47.375 127 12607.50 144.97 54844.60 88888.00 2013-05-07 20:32:47.500 127 12607.40 144.97 54844.53 88888.00 2013-05-07 20:32:47.625 127 12607.42 144.97 54844.50 88888.00 2013-05-07 20:32:47.750 127 12607.40 144.95 54844.47 88888.00 2013-05-07 20:32:47.875 127 12607.42 144.97 54844.47 88888.00 2013-05-07 20:32:48.000 127 12607.48 145.00 54844.53 88888.00 2013-05-07 20:32:48.125 127 12607.42 145.00 54844.57 88888.00 2013-05-07 20:32:48.250 127 12607.40 145.00 54844.53 88888.00 2013-05-07 20:32:48.375 127 12607.40 145.05 54844.50 88888.00 2013-05-07 20:32:48.500 127 12607.42 145.03 54844.55 88888.00 2013-05-07 20:32:48.625 127 12607.35 145.03 54844.53 88888.00 2013-05-07 20:32:48.750 127 12607.33 145.03 54844.55 88888.00 2013-05-07 20:32:48.875 127 12607.35 145.03 54844.55 88888.00 2013-05-07 20:32:49.000 127 12607.33 144.97 54844.50 88888.00 2013-05-07 20:32:49.125 127 12607.27 144.95 54844.50 88888.00 2013-05-07 20:32:49.250 127 12607.33 145.00 54844.50 88888.00 2013-05-07 20:32:49.375 127 12607.38 145.00 54844.50 88888.00 2013-05-07 20:32:49.500 127 12607.45 145.05 54844.57 88888.00 2013-05-07 20:32:49.625 127 12607.50 145.07 54844.55 88888.00 2013-05-07 20:32:49.750 127 12607.45 145.10 54844.60 88888.00 2013-05-07 20:32:49.875 127 12607.35 145.07 54844.55 88888.00 2013-05-07 20:32:50.000 127 12607.30 145.05 54844.53 88888.00 2013-05-07 20:32:50.125 127 12607.35 145.05 54844.53 88888.00 2013-05-07 20:32:50.250 127 12607.35 145.03 54844.55 88888.00 2013-05-07 20:32:50.375 127 12607.38 145.10 54844.55 88888.00 2013-05-07 20:32:50.500 127 12607.38 145.12 54844.53 88888.00 2013-05-07 20:32:50.625 127 12607.42 145.15 54844.53 88888.00 2013-05-07 20:32:50.750 127 12607.42 145.15 54844.50 88888.00 2013-05-07 20:32:50.875 127 12607.40 145.15 54844.45 88888.00 2013-05-07 20:32:51.000 127 12607.38 145.15 54844.47 88888.00 2013-05-07 20:32:51.125 127 12607.40 145.18 54844.47 88888.00 2013-05-07 20:32:51.250 127 12607.45 145.18 54844.47 88888.00 2013-05-07 20:32:51.375 127 12607.48 145.12 54844.45 88888.00 2013-05-07 20:32:51.500 127 12607.45 145.12 54844.43 88888.00 2013-05-07 20:32:51.625 127 12607.48 145.20 54844.50 88888.00 2013-05-07 20:32:51.750 127 12607.48 145.20 54844.50 88888.00 2013-05-07 20:32:51.875 127 12607.45 145.20 54844.47 88888.00 2013-05-07 20:32:52.000 127 12607.42 145.20 54844.47 88888.00 2013-05-07 20:32:52.125 127 12607.50 145.20 54844.47 88888.00 2013-05-07 20:32:52.250 127 12607.48 145.18 54844.43 88888.00 2013-05-07 20:32:52.375 127 12607.42 145.15 54844.43 88888.00 2013-05-07 20:32:52.500 127 12607.45 145.20 54844.43 88888.00 2013-05-07 20:32:52.625 127 12607.50 145.20 54844.40 88888.00 2013-05-07 20:32:52.750 127 12607.55 145.22 54844.43 88888.00 2013-05-07 20:32:52.875 127 12607.67 145.22 54844.45 88888.00 2013-05-07 20:32:53.000 127 12607.65 145.25 54844.45 88888.00 2013-05-07 20:32:53.125 127 12607.58 145.25 54844.43 88888.00 2013-05-07 20:32:53.250 127 12607.60 145.22 54844.45 88888.00 2013-05-07 20:32:53.375 127 12607.65 145.28 54844.45 88888.00 2013-05-07 20:32:53.500 127 12607.65 145.28 54844.45 88888.00 2013-05-07 20:32:53.625 127 12607.55 145.30 54844.45 88888.00 2013-05-07 20:32:53.750 127 12607.52 145.25 54844.40 88888.00 2013-05-07 20:32:53.875 127 12607.60 145.28 54844.45 88888.00 2013-05-07 20:32:54.000 127 12607.60 145.28 54844.43 88888.00 2013-05-07 20:32:54.125 127 12607.62 145.32 54844.38 88888.00 2013-05-07 20:32:54.250 127 12607.65 145.32 54844.45 88888.00 2013-05-07 20:32:54.375 127 12607.67 145.30 54844.38 88888.00 2013-05-07 20:32:54.500 127 12607.67 145.30 54844.35 88888.00 2013-05-07 20:32:54.625 127 12607.65 145.35 54844.38 88888.00 2013-05-07 20:32:54.750 127 12607.65 145.35 54844.35 88888.00 2013-05-07 20:32:54.875 127 12607.62 145.35 54844.35 88888.00 2013-05-07 20:32:55.000 127 12607.60 145.30 54844.32 88888.00 2013-05-07 20:32:55.125 127 12607.65 145.40 54844.35 88888.00 2013-05-07 20:32:55.250 127 12607.65 145.38 54844.38 88888.00 2013-05-07 20:32:55.375 127 12607.67 145.43 54844.38 88888.00 2013-05-07 20:32:55.500 127 12607.62 145.43 54844.40 88888.00 2013-05-07 20:32:55.625 127 12607.62 145.43 54844.38 88888.00 2013-05-07 20:32:55.750 127 12607.65 145.38 54844.30 88888.00 2013-05-07 20:32:55.875 127 12607.67 145.45 54844.35 88888.00 2013-05-07 20:32:56.000 127 12607.77 145.47 54844.38 88888.00 2013-05-07 20:32:56.125 127 12607.83 145.47 54844.38 88888.00 2013-05-07 20:32:56.250 127 12607.73 145.40 54844.35 88888.00 2013-05-07 20:32:56.375 127 12607.73 145.45 54844.32 88888.00 2013-05-07 20:32:56.500 127 12607.70 145.53 54844.38 88888.00 2013-05-07 20:32:56.625 127 12607.75 145.50 54844.35 88888.00 2013-05-07 20:32:56.750 127 12607.70 145.43 54844.30 88888.00 2013-05-07 20:32:56.875 127 12607.77 145.45 54844.32 88888.00 2013-05-07 20:32:57.000 127 12607.83 145.53 54844.38 88888.00 2013-05-07 20:32:57.125 127 12607.85 145.53 54844.40 88888.00 2013-05-07 20:32:57.250 127 12607.77 145.47 54844.32 88888.00 2013-05-07 20:32:57.375 127 12607.77 145.47 54844.32 88888.00 2013-05-07 20:32:57.500 127 12607.73 145.50 54844.32 88888.00 2013-05-07 20:32:57.625 127 12607.73 145.53 54844.32 88888.00 2013-05-07 20:32:57.750 127 12607.73 145.57 54844.30 88888.00 2013-05-07 20:32:57.875 127 12607.73 145.57 54844.25 88888.00 2013-05-07 20:32:58.000 127 12607.80 145.57 54844.28 88888.00 2013-05-07 20:32:58.125 127 12607.83 145.57 54844.28 88888.00 2013-05-07 20:32:58.250 127 12607.75 145.55 54844.28 88888.00 2013-05-07 20:32:58.375 127 12607.73 145.57 54844.28 88888.00 2013-05-07 20:32:58.500 127 12607.75 145.60 54844.28 88888.00 2013-05-07 20:32:58.625 127 12607.77 145.60 54844.28 88888.00 2013-05-07 20:32:58.750 127 12607.80 145.62 54844.30 88888.00 2013-05-07 20:32:58.875 127 12607.83 145.68 54844.32 88888.00 2013-05-07 20:32:59.000 127 12607.75 145.62 54844.28 88888.00 2013-05-07 20:32:59.125 127 12607.70 145.60 54844.20 88888.00 2013-05-07 20:32:59.250 127 12607.73 145.65 54844.28 88888.00 2013-05-07 20:32:59.375 127 12607.88 145.72 54844.32 88888.00 2013-05-07 20:32:59.500 127 12607.92 145.70 54844.32 88888.00 2013-05-07 20:32:59.625 127 12607.83 145.65 54844.25 88888.00 2013-05-07 20:32:59.750 127 12607.77 145.57 54844.22 88888.00 2013-05-07 20:32:59.875 127 12607.80 145.62 54844.25 88888.00 2013-05-07 20:33:00.000 127 12607.88 145.68 54844.28 88888.00 2013-05-07 20:33:00.125 127 12607.92 145.70 54844.30 88888.00 2013-05-07 20:33:00.250 127 12607.85 145.65 54844.28 88888.00 2013-05-07 20:33:00.375 127 12607.83 145.65 54844.28 88888.00 2013-05-07 20:33:00.500 127 12607.85 145.70 54844.32 88888.00 2013-05-07 20:33:00.625 127 12607.85 145.70 54844.30 88888.00 2013-05-07 20:33:00.750 127 12607.95 145.75 54844.30 88888.00 2013-05-07 20:33:00.875 127 12607.95 145.78 54844.30 88888.00 2013-05-07 20:33:01.000 127 12607.83 145.75 54844.25 88888.00 2013-05-07 20:33:01.125 127 12607.77 145.72 54844.25 88888.00 2013-05-07 20:33:01.250 127 12607.80 145.75 54844.28 88888.00 2013-05-07 20:33:01.375 127 12607.85 145.78 54844.28 88888.00 2013-05-07 20:33:01.500 127 12607.85 145.78 54844.25 88888.00 2013-05-07 20:33:01.625 127 12607.83 145.78 54844.28 88888.00 2013-05-07 20:33:01.750 127 12607.80 145.78 54844.25 88888.00 2013-05-07 20:33:01.875 127 12607.83 145.82 54844.25 88888.00 2013-05-07 20:33:02.000 127 12607.88 145.85 54844.20 88888.00 2013-05-07 20:33:02.125 127 12607.77 145.80 54844.20 88888.00 2013-05-07 20:33:02.250 127 12607.73 145.82 54844.25 88888.00 2013-05-07 20:33:02.375 127 12607.90 145.90 54844.30 88888.00 2013-05-07 20:33:02.500 127 12607.88 145.90 54844.28 88888.00 2013-05-07 20:33:02.625 127 12607.80 145.88 54844.28 88888.00 2013-05-07 20:33:02.750 127 12607.83 145.90 54844.28 88888.00 2013-05-07 20:33:02.875 127 12607.80 145.88 54844.22 88888.00 2013-05-07 20:33:03.000 127 12607.83 145.93 54844.22 88888.00 2013-05-07 20:33:03.125 127 12607.83 145.95 54844.22 88888.00 2013-05-07 20:33:03.250 127 12607.75 145.95 54844.25 88888.00 2013-05-07 20:33:03.375 127 12607.77 145.93 54844.20 88888.00 2013-05-07 20:33:03.500 127 12607.73 145.93 54844.20 88888.00 2013-05-07 20:33:03.625 127 12607.75 145.93 54844.20 88888.00 2013-05-07 20:33:03.750 127 12607.73 145.93 54844.22 88888.00 2013-05-07 20:33:03.875 127 12607.73 145.95 54844.22 88888.00 2013-05-07 20:33:04.000 127 12607.77 145.93 54844.22 88888.00 2013-05-07 20:33:04.125 127 12607.83 145.95 54844.25 88888.00 2013-05-07 20:33:04.250 127 12607.85 146.00 54844.25 88888.00 2013-05-07 20:33:04.375 127 12607.83 146.03 54844.25 88888.00 2013-05-07 20:33:04.500 127 12607.83 145.97 54844.25 88888.00 2013-05-07 20:33:04.625 127 12607.83 146.00 54844.22 88888.00 2013-05-07 20:33:04.750 127 12607.83 146.03 54844.25 88888.00 2013-05-07 20:33:04.875 127 12607.83 146.05 54844.28 88888.00 2013-05-07 20:33:05.000 127 12607.80 146.03 54844.20 88888.00 2013-05-07 20:33:05.125 127 12607.77 146.00 54844.18 88888.00 2013-05-07 20:33:05.250 127 12607.80 146.05 54844.18 88888.00 2013-05-07 20:33:05.375 127 12607.77 146.03 54844.15 88888.00 2013-05-07 20:33:05.500 127 12607.73 146.00 54844.12 88888.00 2013-05-07 20:33:05.625 127 12607.73 146.00 54844.15 88888.00 2013-05-07 20:33:05.750 127 12607.80 146.07 54844.18 88888.00 2013-05-07 20:33:05.875 127 12607.88 146.12 54844.18 88888.00 2013-05-07 20:33:06.000 127 12607.90 146.12 54844.18 88888.00 2013-05-07 20:33:06.125 127 12607.90 146.10 54844.20 88888.00 2013-05-07 20:33:06.250 127 12607.80 146.12 54844.20 88888.00 2013-05-07 20:33:06.375 127 12607.80 146.12 54844.22 88888.00 2013-05-07 20:33:06.500 127 12607.80 146.15 54844.22 88888.00 2013-05-07 20:33:06.625 127 12607.85 146.15 54844.18 88888.00 2013-05-07 20:33:06.750 127 12607.85 146.10 54844.18 88888.00 2013-05-07 20:33:06.875 127 12607.83 146.12 54844.18 88888.00 2013-05-07 20:33:07.000 127 12607.73 146.15 54844.15 88888.00 2013-05-07 20:33:07.125 127 12607.70 146.18 54844.18 88888.00 2013-05-07 20:33:07.250 127 12607.75 146.18 54844.20 88888.00 2013-05-07 20:33:07.375 127 12607.80 146.18 54844.18 88888.00 2013-05-07 20:33:07.500 127 12607.77 146.18 54844.15 88888.00 2013-05-07 20:33:07.625 127 12607.77 146.20 54844.18 88888.00 2013-05-07 20:33:07.750 127 12607.73 146.20 54844.20 88888.00 2013-05-07 20:33:07.875 127 12607.75 146.20 54844.22 88888.00 2013-05-07 20:33:08.000 127 12607.83 146.25 54844.18 88888.00 2013-05-07 20:33:08.125 127 12607.80 146.22 54844.20 88888.00 2013-05-07 20:33:08.250 127 12607.83 146.25 54844.20 88888.00 2013-05-07 20:33:08.375 127 12607.92 146.30 54844.20 88888.00 2013-05-07 20:33:08.500 127 12607.85 146.28 54844.18 88888.00 2013-05-07 20:33:08.625 127 12607.83 146.28 54844.18 88888.00 2013-05-07 20:33:08.750 127 12607.77 146.30 54844.18 88888.00 2013-05-07 20:33:08.875 127 12607.77 146.28 54844.18 88888.00 2013-05-07 20:33:09.000 127 12607.85 146.30 54844.18 88888.00 2013-05-07 20:33:09.125 127 12607.85 146.30 54844.15 88888.00 2013-05-07 20:33:09.250 127 12607.75 146.32 54844.22 88888.00 2013-05-07 20:33:09.375 127 12607.75 146.32 54844.20 88888.00 2013-05-07 20:33:09.500 127 12607.80 146.35 54844.20 88888.00 2013-05-07 20:33:09.625 127 12607.83 146.38 54844.22 88888.00 2013-05-07 20:33:09.750 127 12607.70 146.38 54844.20 88888.00 2013-05-07 20:33:09.875 127 12607.70 146.38 54844.18 88888.00 2013-05-07 20:33:10.000 127 12607.85 146.40 54844.18 88888.00 2013-05-07 20:33:10.125 127 12607.88 146.38 54844.20 88888.00 2013-05-07 20:33:10.250 127 12607.80 146.32 54844.18 88888.00 2013-05-07 20:33:10.375 127 12607.88 146.38 54844.18 88888.00 2013-05-07 20:33:10.500 127 12607.85 146.40 54844.18 88888.00 2013-05-07 20:33:10.625 127 12607.83 146.38 54844.15 88888.00 2013-05-07 20:33:10.750 127 12607.77 146.38 54844.15 88888.00 2013-05-07 20:33:10.875 127 12607.80 146.40 54844.12 88888.00 2013-05-07 20:33:11.000 127 12607.85 146.45 54844.15 88888.00 2013-05-07 20:33:11.125 127 12607.90 146.45 54844.18 88888.00 2013-05-07 20:33:11.250 127 12607.83 146.40 54844.15 88888.00 2013-05-07 20:33:11.375 127 12607.77 146.43 54844.10 88888.00 2013-05-07 20:33:11.500 127 12607.75 146.40 54844.07 88888.00 2013-05-07 20:33:11.625 127 12607.73 146.43 54844.10 88888.00 2013-05-07 20:33:11.750 127 12607.77 146.45 54844.10 88888.00 2013-05-07 20:33:11.875 127 12607.80 146.47 54844.10 88888.00 2013-05-07 20:33:12.000 127 12607.80 146.53 54844.07 88888.00 2013-05-07 20:33:12.125 127 12607.75 146.53 54844.12 88888.00 2013-05-07 20:33:12.250 127 12607.77 146.53 54844.15 88888.00 2013-05-07 20:33:12.375 127 12607.80 146.53 54844.12 88888.00 2013-05-07 20:33:12.500 127 12607.75 146.50 54844.10 88888.00 2013-05-07 20:33:12.625 127 12607.80 146.55 54844.10 88888.00 2013-05-07 20:33:12.750 127 12607.88 146.57 54844.10 88888.00 2013-05-07 20:33:12.875 127 12607.90 146.60 54844.07 88888.00 2013-05-07 20:33:13.000 127 12607.83 146.60 54844.10 88888.00 2013-05-07 20:33:13.125 127 12607.75 146.53 54844.10 88888.00 2013-05-07 20:33:13.250 127 12607.77 146.55 54844.10 88888.00 2013-05-07 20:33:13.375 127 12607.80 146.60 54844.07 88888.00 2013-05-07 20:33:13.500 127 12607.75 146.65 54844.07 88888.00 2013-05-07 20:33:13.625 127 12607.80 146.65 54844.10 88888.00 2013-05-07 20:33:13.750 127 12607.83 146.75 54844.12 88888.00 2013-05-07 20:33:13.875 127 12607.83 146.68 54844.07 88888.00 2013-05-07 20:33:14.000 127 12607.88 146.65 54844.03 88888.00 2013-05-07 20:33:14.125 127 12607.90 146.68 54844.05 88888.00 2013-05-07 20:33:14.250 127 12607.92 146.68 54844.07 88888.00 2013-05-07 20:33:14.375 127 12607.95 146.65 54844.07 88888.00 2013-05-07 20:33:14.500 127 12607.90 146.70 54844.07 88888.00 2013-05-07 20:33:14.625 127 12607.92 146.75 54844.12 88888.00 2013-05-07 20:33:14.750 127 12607.98 146.78 54844.10 88888.00 2013-05-07 20:33:14.875 127 12607.92 146.75 54844.07 88888.00 2013-05-07 20:33:15.000 127 12607.95 146.75 54844.03 88888.00 2013-05-07 20:33:15.125 127 12607.92 146.75 54844.03 88888.00 2013-05-07 20:33:15.250 127 12607.95 146.75 54844.00 88888.00 2013-05-07 20:33:15.375 127 12607.95 146.75 54844.00 88888.00 2013-05-07 20:33:15.500 127 12607.98 146.82 54844.07 88888.00 2013-05-07 20:33:15.625 127 12607.95 146.82 54844.05 88888.00 2013-05-07 20:33:15.750 127 12607.90 146.75 54844.03 88888.00 2013-05-07 20:33:15.875 127 12607.85 146.85 54844.00 88888.00 2013-05-07 20:33:16.000 127 12607.88 146.88 54844.00 88888.00 2013-05-07 20:33:16.125 127 12607.85 146.85 54844.00 88888.00 2013-05-07 20:33:16.250 127 12607.83 146.85 54844.00 88888.00 2013-05-07 20:33:16.375 127 12607.88 146.88 54844.00 88888.00 2013-05-07 20:33:16.500 127 12607.90 146.88 54844.03 88888.00 2013-05-07 20:33:16.625 127 12607.95 146.90 54844.00 88888.00 2013-05-07 20:33:16.750 127 12608.00 146.95 54844.03 88888.00 2013-05-07 20:33:16.875 127 12608.00 146.97 54844.03 88888.00 2013-05-07 20:33:17.000 127 12608.00 146.95 54844.00 88888.00 2013-05-07 20:33:17.125 127 12607.98 146.97 54843.97 88888.00 2013-05-07 20:33:17.250 127 12608.00 147.00 54844.03 88888.00 2013-05-07 20:33:17.375 127 12608.02 147.03 54844.00 88888.00 2013-05-07 20:33:17.500 127 12608.00 147.05 54844.03 88888.00 2013-05-07 20:33:17.625 127 12608.00 147.03 54844.00 88888.00 2013-05-07 20:33:17.750 127 12608.00 147.05 54844.03 88888.00 2013-05-07 20:33:17.875 127 12608.00 147.05 54844.05 88888.00 2013-05-07 20:33:18.000 127 12607.98 147.05 54844.03 88888.00 2013-05-07 20:33:18.125 127 12608.02 147.12 54844.03 88888.00 2013-05-07 20:33:18.250 127 12608.02 147.07 54844.03 88888.00 2013-05-07 20:33:18.375 127 12608.08 147.10 54844.03 88888.00 2013-05-07 20:33:18.500 127 12608.02 147.10 54844.05 88888.00 2013-05-07 20:33:18.625 127 12608.02 147.07 54844.05 88888.00 2013-05-07 20:33:18.750 127 12608.02 147.10 54844.03 88888.00 2013-05-07 20:33:18.875 127 12608.02 147.10 54844.03 88888.00 2013-05-07 20:33:19.000 127 12608.08 147.12 54844.00 88888.00 2013-05-07 20:33:19.125 127 12608.05 147.18 54844.00 88888.00 2013-05-07 20:33:19.250 127 12608.02 147.18 54844.03 88888.00 2013-05-07 20:33:19.375 127 12608.05 147.18 54844.03 88888.00 2013-05-07 20:33:19.500 127 12608.02 147.15 54844.03 88888.00 2013-05-07 20:33:19.625 127 12607.98 147.22 54844.05 88888.00 2013-05-07 20:33:19.750 127 12607.95 147.22 54844.05 88888.00 2013-05-07 20:33:19.875 127 12608.00 147.22 54844.03 88888.00 2013-05-07 20:33:20.000 127 12608.08 147.25 54844.00 88888.00 2013-05-07 20:33:20.125 127 12608.08 147.22 54844.00 88888.00 2013-05-07 20:33:20.250 127 12607.98 147.22 54843.97 88888.00 2013-05-07 20:33:20.375 127 12607.95 147.20 54843.95 88888.00 2013-05-07 20:33:20.500 127 12607.95 147.22 54843.95 88888.00 2013-05-07 20:33:20.625 127 12607.95 147.25 54843.97 88888.00 2013-05-07 20:33:20.750 127 12608.00 147.25 54843.97 88888.00 2013-05-07 20:33:20.875 127 12608.02 147.28 54844.00 88888.00 2013-05-07 20:33:21.000 127 12607.98 147.25 54843.97 88888.00 2013-05-07 20:33:21.125 127 12607.92 147.22 54843.95 88888.00 2013-05-07 20:33:21.250 127 12607.98 147.32 54843.97 88888.00 2013-05-07 20:33:21.375 127 12607.98 147.40 54844.03 88888.00 2013-05-07 20:33:21.500 127 12608.00 147.40 54844.03 88888.00 2013-05-07 20:33:21.625 127 12608.00 147.40 54843.97 88888.00 2013-05-07 20:33:21.750 127 12608.00 147.40 54844.00 88888.00 2013-05-07 20:33:21.875 127 12607.98 147.38 54843.97 88888.00 2013-05-07 20:33:22.000 127 12607.90 147.35 54843.97 88888.00 2013-05-07 20:33:22.125 127 12607.92 147.40 54843.95 88888.00 2013-05-07 20:33:22.250 127 12607.83 147.30 54843.95 88888.00 2013-05-07 20:33:22.375 127 12607.83 147.35 54843.95 88888.00 2013-05-07 20:33:22.500 127 12607.95 147.40 54843.97 88888.00 2013-05-07 20:33:22.625 127 12607.95 147.43 54843.97 88888.00 2013-05-07 20:33:22.750 127 12607.92 147.40 54843.95 88888.00 2013-05-07 20:33:22.875 127 12607.92 147.40 54843.97 88888.00 2013-05-07 20:33:23.000 127 12607.95 147.43 54843.97 88888.00 2013-05-07 20:33:23.125 127 12607.90 147.43 54843.97 88888.00 2013-05-07 20:33:23.250 127 12607.90 147.40 54843.97 88888.00 2013-05-07 20:33:23.375 127 12608.00 147.43 54843.97 88888.00 2013-05-07 20:33:23.500 127 12607.98 147.45 54843.97 88888.00 2013-05-07 20:33:23.625 127 12607.92 147.45 54844.00 88888.00 2013-05-07 20:33:23.750 127 12607.95 147.50 54843.97 88888.00 2013-05-07 20:33:23.875 127 12607.92 147.50 54843.95 88888.00 2013-05-07 20:33:24.000 127 12607.90 147.50 54843.97 88888.00 2013-05-07 20:33:24.125 127 12607.90 147.53 54844.03 88888.00 2013-05-07 20:33:24.250 127 12607.90 147.47 54843.97 88888.00 2013-05-07 20:33:24.375 127 12607.95 147.47 54843.95 88888.00 2013-05-07 20:33:24.500 127 12607.88 147.47 54843.93 88888.00 2013-05-07 20:33:24.625 127 12607.90 147.50 54843.97 88888.00 2013-05-07 20:33:24.750 127 12607.92 147.45 54843.95 88888.00 2013-05-07 20:33:24.875 127 12607.98 147.45 54843.93 88888.00 2013-05-07 20:33:25.000 127 12607.95 147.45 54843.90 88888.00 2013-05-07 20:33:25.125 127 12607.98 147.45 54843.95 88888.00 2013-05-07 20:33:25.250 127 12608.00 147.53 54844.00 88888.00 2013-05-07 20:33:25.375 127 12608.00 147.57 54843.97 88888.00 2013-05-07 20:33:25.500 127 12608.00 147.60 54843.97 88888.00 2013-05-07 20:33:25.625 127 12608.05 147.62 54843.97 88888.00 2013-05-07 20:33:25.750 127 12608.00 147.60 54843.93 88888.00 2013-05-07 20:33:25.875 127 12607.95 147.55 54843.93 88888.00 2013-05-07 20:33:26.000 127 12607.95 147.57 54843.97 88888.00 2013-05-07 20:33:26.125 127 12607.95 147.57 54843.97 88888.00 2013-05-07 20:33:26.250 127 12607.90 147.57 54843.97 88888.00 2013-05-07 20:33:26.375 127 12607.92 147.60 54843.97 88888.00 2013-05-07 20:33:26.500 127 12607.90 147.60 54843.95 88888.00 2013-05-07 20:33:26.625 127 12607.88 147.60 54843.93 88888.00 2013-05-07 20:33:26.750 127 12607.88 147.60 54843.95 88888.00 2013-05-07 20:33:26.875 127 12607.92 147.57 54843.93 88888.00 2013-05-07 20:33:27.000 127 12607.90 147.57 54843.93 88888.00 2013-05-07 20:33:27.125 127 12607.88 147.60 54843.93 88888.00 2013-05-07 20:33:27.250 127 12607.90 147.62 54843.97 88888.00 2013-05-07 20:33:27.375 127 12607.95 147.65 54843.97 88888.00 2013-05-07 20:33:27.500 127 12607.88 147.65 54843.90 88888.00 2013-05-07 20:33:27.625 127 12607.85 147.62 54843.88 88888.00 2013-05-07 20:33:27.750 127 12607.90 147.65 54843.93 88888.00 2013-05-07 20:33:27.875 127 12607.92 147.72 54843.95 88888.00 2013-05-07 20:33:28.000 127 12607.88 147.72 54843.95 88888.00 2013-05-07 20:33:28.125 127 12607.88 147.70 54843.93 88888.00 2013-05-07 20:33:28.250 127 12607.90 147.70 54843.93 88888.00 2013-05-07 20:33:28.375 127 12607.92 147.70 54843.93 88888.00 2013-05-07 20:33:28.500 127 12607.85 147.65 54843.93 88888.00 2013-05-07 20:33:28.625 127 12607.83 147.65 54843.93 88888.00 2013-05-07 20:33:28.750 127 12607.90 147.70 54843.95 88888.00 2013-05-07 20:33:28.875 127 12607.95 147.70 54843.93 88888.00 2013-05-07 20:33:29.000 127 12607.95 147.68 54843.90 88888.00 2013-05-07 20:33:29.125 127 12607.88 147.62 54843.88 88888.00 2013-05-07 20:33:29.250 127 12607.83 147.70 54843.95 88888.00 2013-05-07 20:33:29.375 127 12607.92 147.82 54843.97 88888.00 2013-05-07 20:33:29.500 127 12607.98 147.80 54843.95 88888.00 2013-05-07 20:33:29.625 127 12607.90 147.72 54843.93 88888.00 2013-05-07 20:33:29.750 127 12607.83 147.78 54843.93 88888.00 2013-05-07 20:33:29.875 127 12607.90 147.82 54843.93 88888.00 2013-05-07 20:33:30.000 127 12607.92 147.80 54843.90 88888.00 2013-05-07 20:33:30.125 127 12607.90 147.80 54843.90 88888.00 2013-05-07 20:33:30.250 127 12607.90 147.78 54843.95 88888.00 2013-05-07 20:33:30.375 127 12607.92 147.78 54843.95 88888.00 2013-05-07 20:33:30.500 127 12607.95 147.78 54843.90 88888.00 2013-05-07 20:33:30.625 127 12607.90 147.80 54843.88 88888.00 2013-05-07 20:33:30.750 127 12607.85 147.80 54843.90 88888.00 2013-05-07 20:33:30.875 127 12607.92 147.88 54843.95 88888.00 2013-05-07 20:33:31.000 127 12607.98 147.85 54843.97 88888.00 2013-05-07 20:33:31.125 127 12607.95 147.85 54843.93 88888.00 2013-05-07 20:33:31.250 127 12607.90 147.88 54843.95 88888.00 2013-05-07 20:33:31.375 127 12607.88 147.90 54843.95 88888.00 2013-05-07 20:33:31.500 127 12607.85 147.88 54843.93 88888.00 2013-05-07 20:33:31.625 127 12607.85 147.80 54843.90 88888.00 2013-05-07 20:33:31.750 127 12607.88 147.82 54843.90 88888.00 2013-05-07 20:33:31.875 127 12607.88 147.85 54843.93 88888.00 2013-05-07 20:33:32.000 127 12607.80 147.88 54843.93 88888.00 2013-05-07 20:33:32.125 127 12607.83 147.93 54843.93 88888.00 2013-05-07 20:33:32.250 127 12607.85 147.90 54843.93 88888.00 2013-05-07 20:33:32.375 127 12607.85 147.95 54843.95 88888.00 2013-05-07 20:33:32.500 127 12607.88 148.00 54843.97 88888.00 2013-05-07 20:33:32.625 127 12607.80 147.95 54843.95 88888.00 2013-05-07 20:33:32.750 127 12607.80 147.90 54843.93 88888.00 2013-05-07 20:33:32.875 127 12607.80 147.93 54843.93 88888.00 2013-05-07 20:33:33.000 127 12607.80 148.00 54843.97 88888.00 2013-05-07 20:33:33.125 127 12607.83 148.05 54844.00 88888.00 2013-05-07 20:33:33.250 127 12607.77 148.00 54843.93 88888.00 2013-05-07 20:33:33.375 127 12607.70 147.97 54843.93 88888.00 2013-05-07 20:33:33.500 127 12607.70 148.00 54843.95 88888.00 2013-05-07 20:33:33.625 127 12607.83 148.03 54843.97 88888.00 2013-05-07 20:33:33.750 127 12607.85 148.03 54843.95 88888.00 2013-05-07 20:33:33.875 127 12607.80 148.03 54843.95 88888.00 2013-05-07 20:33:34.000 127 12607.80 148.03 54843.93 88888.00 2013-05-07 20:33:34.125 127 12607.80 148.03 54843.93 88888.00 2013-05-07 20:33:34.250 127 12607.77 148.07 54843.93 88888.00 2013-05-07 20:33:34.375 127 12607.77 148.10 54843.95 88888.00 2013-05-07 20:33:34.500 127 12607.80 148.12 54843.93 88888.00 2013-05-07 20:33:34.625 127 12607.85 148.12 54843.93 88888.00 2013-05-07 20:33:34.750 127 12607.90 148.15 54843.97 88888.00 2013-05-07 20:33:34.875 127 12607.92 148.15 54843.95 88888.00 2013-05-07 20:33:35.000 127 12607.92 148.12 54843.90 88888.00 2013-05-07 20:33:35.125 127 12607.90 148.18 54843.93 88888.00 2013-05-07 20:33:35.250 127 12607.88 148.12 54843.88 88888.00 2013-05-07 20:33:35.375 127 12607.83 148.10 54843.88 88888.00 2013-05-07 20:33:35.500 127 12607.80 148.15 54843.88 88888.00 2013-05-07 20:33:35.625 127 12607.80 148.15 54843.88 88888.00 2013-05-07 20:33:35.750 127 12607.83 148.15 54843.88 88888.00 2013-05-07 20:33:35.875 127 12607.88 148.18 54843.88 88888.00 2013-05-07 20:33:36.000 127 12607.98 148.18 54843.90 88888.00 2013-05-07 20:33:36.125 127 12607.98 148.25 54843.95 88888.00 2013-05-07 20:33:36.250 127 12607.90 148.22 54843.97 88888.00 2013-05-07 20:33:36.375 127 12607.88 148.25 54843.90 88888.00 2013-05-07 20:33:36.500 127 12607.83 148.22 54843.88 88888.00 2013-05-07 20:33:36.625 127 12607.85 148.22 54843.90 88888.00 2013-05-07 20:33:36.750 127 12607.80 148.25 54843.90 88888.00 2013-05-07 20:33:36.875 127 12607.77 148.28 54843.90 88888.00 2013-05-07 20:33:37.000 127 12607.85 148.30 54843.88 88888.00 2013-05-07 20:33:37.125 127 12607.85 148.32 54843.93 88888.00 2013-05-07 20:33:37.250 127 12607.80 148.30 54843.93 88888.00 2013-05-07 20:33:37.375 127 12607.88 148.28 54843.90 88888.00 2013-05-07 20:33:37.500 127 12607.80 148.25 54843.88 88888.00 2013-05-07 20:33:37.625 127 12607.70 148.28 54843.90 88888.00 2013-05-07 20:33:37.750 127 12607.65 148.28 54843.90 88888.00 2013-05-07 20:33:37.875 127 12607.65 148.25 54843.88 88888.00 2013-05-07 20:33:38.000 127 12607.73 148.28 54843.85 88888.00 2013-05-07 20:33:38.125 127 12607.77 148.30 54843.88 88888.00 2013-05-07 20:33:38.250 127 12607.73 148.30 54843.90 88888.00 2013-05-07 20:33:38.375 127 12607.75 148.38 54843.90 88888.00 2013-05-07 20:33:38.500 127 12607.75 148.40 54843.93 88888.00 2013-05-07 20:33:38.625 127 12607.70 148.32 54843.85 88888.00 2013-05-07 20:33:38.750 127 12607.70 148.32 54843.85 88888.00 2013-05-07 20:33:38.875 127 12607.77 148.38 54843.90 88888.00 2013-05-07 20:33:39.000 127 12607.80 148.38 54843.93 88888.00 2013-05-07 20:33:39.125 127 12607.77 148.35 54843.93 88888.00 2013-05-07 20:33:39.250 127 12607.73 148.35 54843.90 88888.00 2013-05-07 20:33:39.375 127 12607.73 148.35 54843.90 88888.00 2013-05-07 20:33:39.500 127 12607.77 148.40 54843.93 88888.00 2013-05-07 20:33:39.625 127 12607.77 148.43 54843.93 88888.00 2013-05-07 20:33:39.750 127 12607.77 148.40 54843.93 88888.00 2013-05-07 20:33:39.875 127 12607.80 148.43 54843.90 88888.00 2013-05-07 20:33:40.000 127 12607.83 148.43 54843.90 88888.00 2013-05-07 20:33:40.125 127 12607.85 148.38 54843.90 88888.00 2013-05-07 20:33:40.250 127 12607.88 148.40 54843.90 88888.00 2013-05-07 20:33:40.375 127 12607.90 148.45 54843.90 88888.00 2013-05-07 20:33:40.500 127 12607.85 148.43 54843.88 88888.00 2013-05-07 20:33:40.625 127 12607.77 148.38 54843.82 88888.00 2013-05-07 20:33:40.750 127 12607.75 148.40 54843.82 88888.00 2013-05-07 20:33:40.875 127 12607.80 148.40 54843.82 88888.00 2013-05-07 20:33:41.000 127 12607.80 148.40 54843.85 88888.00 2013-05-07 20:33:41.125 127 12607.77 148.43 54843.85 88888.00 2013-05-07 20:33:41.250 127 12607.67 148.45 54843.90 88888.00 2013-05-07 20:33:41.375 127 12607.77 148.55 54843.95 88888.00 2013-05-07 20:33:41.500 127 12607.85 148.53 54843.93 88888.00 2013-05-07 20:33:41.625 127 12607.83 148.47 54843.88 88888.00 2013-05-07 20:33:41.750 127 12607.83 148.45 54843.85 88888.00 2013-05-07 20:33:41.875 127 12607.88 148.45 54843.85 88888.00 2013-05-07 20:33:42.000 127 12607.88 148.47 54843.85 88888.00 2013-05-07 20:33:42.125 127 12607.80 148.50 54843.80 88888.00 2013-05-07 20:33:42.250 127 12607.77 148.43 54843.78 88888.00 2013-05-07 20:33:42.375 127 12607.80 148.47 54843.82 88888.00 2013-05-07 20:33:42.500 127 12607.92 148.57 54843.90 88888.00 2013-05-07 20:33:42.625 127 12607.92 148.55 54843.88 88888.00 2013-05-07 20:33:42.750 127 12607.88 148.50 54843.85 88888.00 2013-05-07 20:33:42.875 127 12607.85 148.53 54843.85 88888.00 2013-05-07 20:33:43.000 127 12607.90 148.55 54843.88 88888.00 2013-05-07 20:33:43.125 127 12607.92 148.50 54843.82 88888.00 2013-05-07 20:33:43.250 127 12608.00 148.57 54843.85 88888.00 2013-05-07 20:33:43.375 127 12608.00 148.57 54843.88 88888.00 2013-05-07 20:33:43.500 127 12607.98 148.62 54843.90 88888.00 2013-05-07 20:33:43.625 127 12607.98 148.57 54843.88 88888.00 2013-05-07 20:33:43.750 127 12607.95 148.55 54843.85 88888.00 2013-05-07 20:33:43.875 127 12607.95 148.60 54843.88 88888.00 2013-05-07 20:33:44.000 127 12607.92 148.60 54843.88 88888.00 2013-05-07 20:33:44.125 127 12607.88 148.53 54843.85 88888.00 2013-05-07 20:33:44.250 127 12607.83 148.53 54843.82 88888.00 2013-05-07 20:33:44.375 127 12607.85 148.57 54843.80 88888.00 2013-05-07 20:33:44.500 127 12607.92 148.65 54843.85 88888.00 2013-05-07 20:33:44.625 127 12607.98 148.65 54843.90 88888.00 2013-05-07 20:33:44.750 127 12607.98 148.62 54843.88 88888.00 2013-05-07 20:33:44.875 127 12607.90 148.60 54843.85 88888.00 2013-05-07 20:33:45.000 127 12607.92 148.62 54843.82 88888.00 2013-05-07 20:33:45.125 127 12608.00 148.68 54843.88 88888.00 2013-05-07 20:33:45.250 127 12608.00 148.62 54843.88 88888.00 2013-05-07 20:33:45.375 127 12607.98 148.65 54843.82 88888.00 2013-05-07 20:33:45.500 127 12607.98 148.68 54843.82 88888.00 2013-05-07 20:33:45.625 127 12607.98 148.70 54843.85 88888.00 2013-05-07 20:33:45.750 127 12608.00 148.68 54843.85 88888.00 2013-05-07 20:33:45.875 127 12607.95 148.70 54843.82 88888.00 2013-05-07 20:33:46.000 127 12607.98 148.72 54843.85 88888.00 2013-05-07 20:33:46.125 127 12607.95 148.70 54843.85 88888.00 2013-05-07 20:33:46.250 127 12607.95 148.75 54843.85 88888.00 2013-05-07 20:33:46.375 127 12607.92 148.78 54843.88 88888.00 2013-05-07 20:33:46.500 127 12607.85 148.68 54843.80 88888.00 2013-05-07 20:33:46.625 127 12607.77 148.65 54843.78 88888.00 2013-05-07 20:33:46.750 127 12607.85 148.70 54843.82 88888.00 2013-05-07 20:33:46.875 127 12608.00 148.75 54843.88 88888.00 2013-05-07 20:33:47.000 127 12607.98 148.75 54843.85 88888.00 2013-05-07 20:33:47.125 127 12607.95 148.78 54843.85 88888.00 2013-05-07 20:33:47.250 127 12607.88 148.75 54843.88 88888.00 2013-05-07 20:33:47.375 127 12607.90 148.78 54843.88 88888.00 2013-05-07 20:33:47.500 127 12607.90 148.80 54843.88 88888.00 2013-05-07 20:33:47.625 127 12607.95 148.82 54843.88 88888.00 2013-05-07 20:33:47.750 127 12608.00 148.85 54843.88 88888.00 2013-05-07 20:33:47.875 127 12608.00 148.80 54843.82 88888.00 2013-05-07 20:33:48.000 127 12607.98 148.75 54843.80 88888.00 2013-05-07 20:33:48.125 127 12608.00 148.72 54843.82 88888.00 2013-05-07 20:33:48.250 127 12607.98 148.78 54843.88 88888.00 2013-05-07 20:33:48.375 127 12608.05 148.78 54843.85 88888.00 2013-05-07 20:33:48.500 127 12608.10 148.82 54843.88 88888.00 2013-05-07 20:33:48.625 127 12608.05 148.82 54843.88 88888.00 2013-05-07 20:33:48.750 127 12608.02 148.80 54843.85 88888.00 2013-05-07 20:33:48.875 127 12607.92 148.78 54843.80 88888.00 2013-05-07 20:33:49.000 127 12607.88 148.72 54843.80 88888.00 2013-05-07 20:33:49.125 127 12607.92 148.78 54843.82 88888.00 2013-05-07 20:33:49.250 127 12607.98 148.82 54843.85 88888.00 2013-05-07 20:33:49.375 127 12608.00 148.85 54843.80 88888.00 2013-05-07 20:33:49.500 127 12608.00 148.88 54843.85 88888.00 2013-05-07 20:33:49.625 127 12608.05 148.90 54843.85 88888.00 2013-05-07 20:33:49.750 127 12608.08 148.90 54843.88 88888.00 2013-05-07 20:33:49.875 127 12608.02 148.88 54843.85 88888.00 2013-05-07 20:33:50.000 127 12608.00 148.90 54843.82 88888.00 2013-05-07 20:33:50.125 127 12608.02 148.88 54843.85 88888.00 2013-05-07 20:33:50.250 127 12607.98 148.78 54843.78 88888.00 2013-05-07 20:33:50.375 127 12608.00 148.85 54843.80 88888.00 2013-05-07 20:33:50.500 127 12608.02 148.90 54843.85 88888.00 2013-05-07 20:33:50.625 127 12608.00 148.88 54843.82 88888.00 2013-05-07 20:33:50.750 127 12607.98 148.90 54843.82 88888.00 2013-05-07 20:33:50.875 127 12607.95 148.90 54843.82 88888.00 2013-05-07 20:33:51.000 127 12607.98 148.90 54843.80 88888.00 2013-05-07 20:33:51.125 127 12608.02 148.90 54843.82 88888.00 2013-05-07 20:33:51.250 127 12608.00 148.90 54843.82 88888.00 2013-05-07 20:33:51.375 127 12608.05 148.95 54843.85 88888.00 2013-05-07 20:33:51.500 127 12608.10 149.00 54843.85 88888.00 2013-05-07 20:33:51.625 127 12608.10 148.97 54843.80 88888.00 2013-05-07 20:33:51.750 127 12608.00 148.95 54843.78 88888.00 2013-05-07 20:33:51.875 127 12608.02 148.95 54843.82 88888.00 2013-05-07 20:33:52.000 127 12608.08 148.97 54843.85 88888.00 2013-05-07 20:33:52.125 127 12608.10 148.95 54843.82 88888.00 2013-05-07 20:33:52.250 127 12608.15 148.90 54843.82 88888.00 2013-05-07 20:33:52.375 127 12608.15 148.93 54843.80 88888.00 2013-05-07 20:33:52.500 127 12608.10 148.95 54843.85 88888.00 2013-05-07 20:33:52.625 127 12608.12 148.97 54843.88 88888.00 2013-05-07 20:33:52.750 127 12608.08 148.95 54843.85 88888.00 2013-05-07 20:33:52.875 127 12608.05 148.95 54843.88 88888.00 2013-05-07 20:33:53.000 127 12608.10 148.97 54843.88 88888.00 2013-05-07 20:33:53.125 127 12608.15 149.00 54843.88 88888.00 2013-05-07 20:33:53.250 127 12608.08 148.97 54843.82 88888.00 2013-05-07 20:33:53.375 127 12608.05 148.93 54843.80 88888.00 2013-05-07 20:33:53.500 127 12608.08 148.97 54843.80 88888.00 2013-05-07 20:33:53.625 127 12608.12 149.05 54843.82 88888.00 2013-05-07 20:33:53.750 127 12608.10 149.03 54843.78 88888.00 2013-05-07 20:33:53.875 127 12608.05 148.97 54843.72 88888.00 2013-05-07 20:33:54.000 127 12608.08 149.00 54843.80 88888.00 2013-05-07 20:33:54.125 127 12608.08 149.00 54843.85 88888.00 2013-05-07 20:33:54.250 127 12608.00 149.00 54843.82 88888.00 2013-05-07 20:33:54.375 127 12607.98 149.00 54843.82 88888.00 2013-05-07 20:33:54.500 127 12607.98 149.00 54843.80 88888.00 2013-05-07 20:33:54.625 127 12608.02 149.05 54843.88 88888.00 2013-05-07 20:33:54.750 127 12608.05 149.10 54843.90 88888.00 2013-05-07 20:33:54.875 127 12608.05 149.07 54843.88 88888.00 2013-05-07 20:33:55.000 127 12608.00 149.05 54843.85 88888.00 2013-05-07 20:33:55.125 127 12608.00 149.05 54843.88 88888.00 2013-05-07 20:33:55.250 127 12608.02 149.05 54843.88 88888.00 2013-05-07 20:33:55.375 127 12608.08 149.05 54843.85 88888.00 2013-05-07 20:33:55.500 127 12608.00 149.03 54843.82 88888.00 2013-05-07 20:33:55.625 127 12608.02 149.05 54843.88 88888.00 2013-05-07 20:33:55.750 127 12608.02 149.05 54843.88 88888.00 2013-05-07 20:33:55.875 127 12608.05 149.10 54843.90 88888.00 2013-05-07 20:33:56.000 127 12608.10 149.12 54843.88 88888.00 2013-05-07 20:33:56.125 127 12608.10 149.10 54843.88 88888.00 2013-05-07 20:33:56.250 127 12608.10 149.05 54843.82 88888.00 2013-05-07 20:33:56.375 127 12608.10 149.05 54843.82 88888.00 2013-05-07 20:33:56.500 127 12608.05 149.03 54843.82 88888.00 2013-05-07 20:33:56.625 127 12608.05 149.03 54843.82 88888.00 2013-05-07 20:33:56.750 127 12608.08 149.05 54843.82 88888.00 2013-05-07 20:33:56.875 127 12608.05 149.03 54843.78 88888.00 2013-05-07 20:33:57.000 127 12608.05 149.03 54843.80 88888.00 2013-05-07 20:33:57.125 127 12608.05 149.07 54843.88 88888.00 2013-05-07 20:33:57.250 127 12608.00 149.05 54843.85 88888.00 2013-05-07 20:33:57.375 127 12607.98 149.05 54843.80 88888.00 2013-05-07 20:33:57.500 127 12608.02 149.07 54843.85 88888.00 2013-05-07 20:33:57.625 127 12608.02 149.03 54843.85 88888.00 2013-05-07 20:33:57.750 127 12608.10 149.05 54843.88 88888.00 2013-05-07 20:33:57.875 127 12608.12 149.07 54843.93 88888.00 2013-05-07 20:33:58.000 127 12608.12 149.07 54843.90 88888.00 2013-05-07 20:33:58.125 127 12608.05 149.05 54843.88 88888.00 2013-05-07 20:33:58.250 127 12607.98 149.03 54843.85 88888.00 2013-05-07 20:33:58.375 127 12608.10 149.07 54843.90 88888.00 2013-05-07 20:33:58.500 127 12608.15 149.07 54843.85 88888.00 2013-05-07 20:33:58.625 127 12608.10 149.03 54843.82 88888.00 2013-05-07 20:33:58.750 127 12608.05 149.03 54843.82 88888.00 2013-05-07 20:33:58.875 127 12608.05 149.05 54843.82 88888.00 2013-05-07 20:33:59.000 127 12608.05 149.05 54843.82 88888.00 2013-05-07 20:33:59.125 127 12608.02 149.10 54843.88 88888.00 2013-05-07 20:33:59.250 127 12608.02 149.10 54843.85 88888.00 2013-05-07 20:33:59.375 127 12608.00 149.05 54843.85 88888.00 2013-05-07 20:33:59.500 127 12608.00 149.03 54843.82 88888.00 2013-05-07 20:33:59.625 127 12608.05 149.07 54843.85 88888.00 2013-05-07 20:33:59.750 127 12608.10 149.12 54843.88 88888.00 2013-05-07 20:33:59.875 127 12608.12 149.10 54843.90 88888.00 2013-05-07 20:34:00.000 127 12608.10 149.10 54843.88 88888.00 2013-05-07 20:34:00.125 127 12608.12 149.10 54843.88 88888.00 2013-05-07 20:34:00.250 127 12608.15 149.07 54843.88 88888.00 2013-05-07 20:34:00.375 127 12608.10 149.10 54843.88 88888.00 2013-05-07 20:34:00.500 127 12608.08 149.10 54843.88 88888.00 2013-05-07 20:34:00.625 127 12608.12 149.10 54843.88 88888.00 2013-05-07 20:34:00.750 127 12608.10 149.05 54843.88 88888.00 2013-05-07 20:34:00.875 127 12608.05 149.03 54843.85 88888.00 2013-05-07 20:34:01.000 127 12608.08 149.12 54843.90 88888.00 2013-05-07 20:34:01.125 127 12608.08 149.18 54843.90 88888.00 2013-05-07 20:34:01.250 127 12608.02 149.12 54843.88 88888.00 2013-05-07 20:34:01.375 127 12608.02 149.10 54843.85 88888.00 2013-05-07 20:34:01.500 127 12608.12 149.15 54843.90 88888.00 2013-05-07 20:34:01.625 127 12608.23 149.18 54843.90 88888.00 2013-05-07 20:34:01.750 127 12608.15 149.20 54843.90 88888.00 2013-05-07 20:34:01.875 127 12608.15 149.15 54843.88 88888.00 2013-05-07 20:34:02.000 127 12608.12 149.10 54843.82 88888.00 2013-05-07 20:34:02.125 127 12608.12 149.10 54843.85 88888.00 2013-05-07 20:34:02.250 127 12608.10 149.18 54843.90 88888.00 2013-05-07 20:34:02.375 127 12608.10 149.15 54843.93 88888.00 2013-05-07 20:34:02.500 127 12608.05 149.10 54843.85 88888.00 2013-05-07 20:34:02.625 127 12608.08 149.15 54843.88 88888.00 2013-05-07 20:34:02.750 127 12608.05 149.15 54843.90 88888.00 2013-05-07 20:34:02.875 127 12608.05 149.12 54843.85 88888.00 2013-05-07 20:34:03.000 127 12608.02 149.12 54843.82 88888.00 2013-05-07 20:34:03.125 127 12608.10 149.12 54843.88 88888.00 2013-05-07 20:34:03.250 127 12608.15 149.18 54843.90 88888.00 2013-05-07 20:34:03.375 127 12608.15 149.20 54843.90 88888.00 2013-05-07 20:34:03.500 127 12608.15 149.18 54843.90 88888.00 2013-05-07 20:34:03.625 127 12608.12 149.18 54843.85 88888.00 2013-05-07 20:34:03.750 127 12608.05 149.12 54843.82 88888.00 2013-05-07 20:34:03.875 127 12608.08 149.10 54843.82 88888.00 2013-05-07 20:34:04.000 127 12608.15 149.15 54843.85 88888.00 2013-05-07 20:34:04.125 127 12608.23 149.18 54843.88 88888.00 2013-05-07 20:34:04.250 127 12608.20 149.18 54843.88 88888.00 2013-05-07 20:34:04.375 127 12608.20 149.15 54843.85 88888.00 2013-05-07 20:34:04.500 127 12608.17 149.18 54843.85 88888.00 2013-05-07 20:34:04.625 127 12608.20 149.22 54843.90 88888.00 2013-05-07 20:34:04.750 127 12608.20 149.20 54843.93 88888.00 2013-05-07 20:34:04.875 127 12608.17 149.15 54843.85 88888.00 2013-05-07 20:34:05.000 127 12608.12 149.15 54843.82 88888.00 2013-05-07 20:34:05.125 127 12608.12 149.20 54843.82 88888.00 2013-05-07 20:34:05.250 127 12608.10 149.22 54843.88 88888.00 2013-05-07 20:34:05.375 127 12608.05 149.20 54843.88 88888.00 2013-05-07 20:34:05.500 127 12608.05 149.20 54843.85 88888.00 2013-05-07 20:34:05.625 127 12608.08 149.20 54843.85 88888.00 2013-05-07 20:34:05.750 127 12608.10 149.20 54843.82 88888.00 2013-05-07 20:34:05.875 127 12608.10 149.18 54843.82 88888.00 2013-05-07 20:34:06.000 127 12608.12 149.20 54843.85 88888.00 2013-05-07 20:34:06.125 127 12608.12 149.22 54843.85 88888.00 2013-05-07 20:34:06.250 127 12608.20 149.28 54843.90 88888.00 2013-05-07 20:34:06.375 127 12608.15 149.28 54843.90 88888.00 2013-05-07 20:34:06.500 127 12608.10 149.28 54843.90 88888.00 2013-05-07 20:34:06.625 127 12608.15 149.30 54843.93 88888.00 2013-05-07 20:34:06.750 127 12608.17 149.28 54843.90 88888.00 2013-05-07 20:34:06.875 127 12608.20 149.25 54843.88 88888.00 2013-05-07 20:34:07.000 127 12608.23 149.25 54843.88 88888.00 2013-05-07 20:34:07.125 127 12608.23 149.25 54843.88 88888.00 2013-05-07 20:34:07.250 127 12608.12 149.22 54843.88 88888.00 2013-05-07 20:34:07.375 127 12608.10 149.25 54843.85 88888.00 2013-05-07 20:34:07.500 127 12608.08 149.30 54843.90 88888.00 2013-05-07 20:34:07.625 127 12608.15 149.35 54843.93 88888.00 2013-05-07 20:34:07.750 127 12608.17 149.35 54843.90 88888.00 2013-05-07 20:34:07.875 127 12608.08 149.30 54843.85 88888.00 2013-05-07 20:34:08.000 127 12608.00 149.28 54843.82 88888.00 2013-05-07 20:34:08.125 127 12608.05 149.28 54843.85 88888.00 2013-05-07 20:34:08.250 127 12608.08 149.30 54843.90 88888.00 2013-05-07 20:34:08.375 127 12608.08 149.30 54843.90 88888.00 2013-05-07 20:34:08.500 127 12608.05 149.30 54843.85 88888.00 2013-05-07 20:34:08.625 127 12608.10 149.28 54843.85 88888.00 2013-05-07 20:34:08.750 127 12608.15 149.30 54843.90 88888.00 2013-05-07 20:34:08.875 127 12608.15 149.35 54843.93 88888.00 2013-05-07 20:34:09.000 127 12608.10 149.32 54843.90 88888.00 2013-05-07 20:34:09.125 127 12608.08 149.30 54843.88 88888.00 2013-05-07 20:34:09.250 127 12608.10 149.35 54843.93 88888.00 2013-05-07 20:34:09.375 127 12608.12 149.38 54843.90 88888.00 2013-05-07 20:34:09.500 127 12608.08 149.38 54843.88 88888.00 2013-05-07 20:34:09.625 127 12608.05 149.38 54843.88 88888.00 2013-05-07 20:34:09.750 127 12608.00 149.35 54843.85 88888.00 2013-05-07 20:34:09.875 127 12608.05 149.35 54843.85 88888.00 2013-05-07 20:34:10.000 127 12608.00 149.32 54843.82 88888.00 2013-05-07 20:34:10.125 127 12608.00 149.30 54843.85 88888.00 2013-05-07 20:34:10.250 127 12607.98 149.35 54843.90 88888.00 2013-05-07 20:34:10.375 127 12607.98 149.40 54843.90 88888.00 2013-05-07 20:34:10.500 127 12608.00 149.40 54843.90 88888.00 2013-05-07 20:34:10.625 127 12607.98 149.32 54843.88 88888.00 2013-05-07 20:34:10.750 127 12608.00 149.32 54843.88 88888.00 2013-05-07 20:34:10.875 127 12608.02 149.38 54843.93 88888.00 2013-05-07 20:34:11.000 127 12607.98 149.43 54843.97 88888.00 2013-05-07 20:34:11.125 127 12607.92 149.45 54843.97 88888.00 2013-05-07 20:34:11.250 127 12607.92 149.38 54843.93 88888.00 2013-05-07 20:34:11.375 127 12607.98 149.38 54843.90 88888.00 2013-05-07 20:34:11.500 127 12607.98 149.40 54843.90 88888.00 2013-05-07 20:34:11.625 127 12608.00 149.45 54843.88 88888.00 2013-05-07 20:34:11.750 127 12608.02 149.40 54843.90 88888.00 2013-05-07 20:34:11.875 127 12608.02 149.43 54843.93 88888.00 2013-05-07 20:34:12.000 127 12608.00 149.35 54843.85 88888.00 2013-05-07 20:34:12.125 127 12607.95 149.43 54843.88 88888.00 2013-05-07 20:34:12.250 127 12607.92 149.45 54843.95 88888.00 2013-05-07 20:34:12.375 127 12608.00 149.47 54843.93 88888.00 2013-05-07 20:34:12.500 127 12608.00 149.43 54843.90 88888.00 2013-05-07 20:34:12.625 127 12607.95 149.45 54843.90 88888.00 2013-05-07 20:34:12.750 127 12607.90 149.40 54843.88 88888.00 2013-05-07 20:34:12.875 127 12607.92 149.38 54843.88 88888.00 2013-05-07 20:34:13.000 127 12607.92 149.38 54843.90 88888.00 2013-05-07 20:34:13.125 127 12607.92 149.40 54843.90 88888.00 2013-05-07 20:34:13.250 127 12607.85 149.40 54843.88 88888.00 2013-05-07 20:34:13.375 127 12607.92 149.45 54843.90 88888.00 2013-05-07 20:34:13.500 127 12607.95 149.50 54843.95 88888.00 2013-05-07 20:34:13.625 127 12607.90 149.45 54843.93 88888.00 2013-05-07 20:34:13.750 127 12607.92 149.43 54843.90 88888.00 2013-05-07 20:34:13.875 127 12607.92 149.45 54843.93 88888.00 2013-05-07 20:34:14.000 127 12607.88 149.43 54843.90 88888.00 2013-05-07 20:34:14.125 127 12607.83 149.40 54843.93 88888.00 2013-05-07 20:34:14.250 127 12607.75 149.38 54843.93 88888.00 2013-05-07 20:34:14.375 127 12607.75 149.38 54843.90 88888.00 2013-05-07 20:34:14.500 127 12607.83 149.38 54843.93 88888.00 2013-05-07 20:34:14.625 127 12607.92 149.40 54843.93 88888.00 2013-05-07 20:34:14.750 127 12607.92 149.40 54843.95 88888.00 2013-05-07 20:34:14.875 127 12607.90 149.45 54843.97 88888.00 2013-05-07 20:34:15.000 127 12607.85 149.47 54843.97 88888.00 2013-05-07 20:34:15.125 127 12607.83 149.50 54843.97 88888.00 2013-05-07 20:34:15.250 127 12607.80 149.47 54843.93 88888.00 2013-05-07 20:34:15.375 127 12607.83 149.47 54843.93 88888.00 2013-05-07 20:34:15.500 127 12607.85 149.47 54843.95 88888.00 2013-05-07 20:34:15.625 127 12607.88 149.47 54843.93 88888.00 2013-05-07 20:34:15.750 127 12607.92 149.47 54843.93 88888.00 2013-05-07 20:34:15.875 127 12607.95 149.45 54843.90 88888.00 2013-05-07 20:34:16.000 127 12607.92 149.50 54843.93 88888.00 2013-05-07 20:34:16.125 127 12607.85 149.50 54843.97 88888.00 2013-05-07 20:34:16.250 127 12607.77 149.43 54843.93 88888.00 2013-05-07 20:34:16.375 127 12607.83 149.43 54843.90 88888.00 2013-05-07 20:34:16.500 127 12607.85 149.45 54843.93 88888.00 2013-05-07 20:34:16.625 127 12607.90 149.47 54843.95 88888.00 2013-05-07 20:34:16.750 127 12607.88 149.47 54843.93 88888.00 2013-05-07 20:34:16.875 127 12607.83 149.47 54843.93 88888.00 2013-05-07 20:34:17.000 127 12607.77 149.47 54843.95 88888.00 2013-05-07 20:34:17.125 127 12607.88 149.53 54844.00 88888.00 2013-05-07 20:34:17.250 127 12607.80 149.47 54844.00 88888.00 2013-05-07 20:34:17.375 127 12607.77 149.50 54843.97 88888.00 2013-05-07 20:34:17.500 127 12607.85 149.53 54843.97 88888.00 2013-05-07 20:34:17.625 127 12607.88 149.53 54844.00 88888.00 2013-05-07 20:34:17.750 127 12607.85 149.53 54843.97 88888.00 2013-05-07 20:34:17.875 127 12607.80 149.53 54843.95 88888.00 2013-05-07 20:34:18.000 127 12607.83 149.55 54843.97 88888.00 2013-05-07 20:34:18.125 127 12607.85 149.55 54844.00 88888.00 2013-05-07 20:34:18.250 127 12607.83 149.47 54843.95 88888.00 2013-05-07 20:34:18.375 127 12607.83 149.50 54843.95 88888.00 2013-05-07 20:34:18.500 127 12607.80 149.57 54843.97 88888.00 2013-05-07 20:34:18.625 127 12607.75 149.55 54843.97 88888.00 2013-05-07 20:34:18.750 127 12607.70 149.50 54843.93 88888.00 2013-05-07 20:34:18.875 127 12607.70 149.50 54843.95 88888.00 2013-05-07 20:34:19.000 127 12607.75 149.53 54843.95 88888.00 2013-05-07 20:34:19.125 127 12607.77 149.53 54844.00 88888.00 2013-05-07 20:34:19.250 127 12607.73 149.50 54844.00 88888.00 2013-05-07 20:34:19.375 127 12607.70 149.53 54844.03 88888.00 2013-05-07 20:34:19.500 127 12607.65 149.53 54843.97 88888.00 2013-05-07 20:34:19.625 127 12607.62 149.53 54843.97 88888.00 2013-05-07 20:34:19.750 127 12607.65 149.53 54844.00 88888.00 2013-05-07 20:34:19.875 127 12607.67 149.55 54844.00 88888.00 2013-05-07 20:34:20.000 127 12607.67 149.47 54843.95 88888.00 2013-05-07 20:34:20.125 127 12607.65 149.45 54843.97 88888.00 2013-05-07 20:34:20.250 127 12607.70 149.50 54843.97 88888.00 2013-05-07 20:34:20.375 127 12607.75 149.55 54844.00 88888.00 2013-05-07 20:34:20.500 127 12607.75 149.55 54844.00 88888.00 2013-05-07 20:34:20.625 127 12607.73 149.53 54843.97 88888.00 2013-05-07 20:34:20.750 127 12607.75 149.53 54844.00 88888.00 2013-05-07 20:34:20.875 127 12607.73 149.55 54844.03 88888.00 2013-05-07 20:34:21.000 127 12607.67 149.53 54843.97 88888.00 2013-05-07 20:34:21.125 127 12607.62 149.50 54844.00 88888.00 2013-05-07 20:34:21.250 127 12607.62 149.50 54843.97 88888.00 2013-05-07 20:34:21.375 127 12607.62 149.50 54843.95 88888.00 2013-05-07 20:34:21.500 127 12607.70 149.57 54844.03 88888.00 2013-05-07 20:34:21.625 127 12607.73 149.62 54844.05 88888.00 2013-05-07 20:34:21.750 127 12607.73 149.65 54844.05 88888.00 2013-05-07 20:34:21.875 127 12607.65 149.60 54844.05 88888.00 2013-05-07 20:34:22.000 127 12607.65 149.57 54844.03 88888.00 2013-05-07 20:34:22.125 127 12607.70 149.57 54844.05 88888.00 2013-05-07 20:34:22.250 127 12607.65 149.60 54844.05 88888.00 2013-05-07 20:34:22.375 127 12607.62 149.60 54844.05 88888.00 2013-05-07 20:34:22.500 127 12607.60 149.57 54844.07 88888.00 2013-05-07 20:34:22.625 127 12607.60 149.53 54844.05 88888.00 2013-05-07 20:34:22.750 127 12607.58 149.53 54844.03 88888.00 2013-05-07 20:34:22.875 127 12607.52 149.55 54844.05 88888.00 2013-05-07 20:34:23.000 127 12607.50 149.55 54844.05 88888.00 2013-05-07 20:34:23.125 127 12607.55 149.53 54844.07 88888.00 2013-05-07 20:34:23.250 127 12607.52 149.50 54844.05 88888.00 2013-05-07 20:34:23.375 127 12607.55 149.55 54844.07 88888.00 2013-05-07 20:34:23.500 127 12607.55 149.53 54844.07 88888.00 2013-05-07 20:34:23.625 127 12607.52 149.50 54844.05 88888.00 2013-05-07 20:34:23.750 127 12607.60 149.53 54844.07 88888.00 2013-05-07 20:34:23.875 127 12607.58 149.47 54844.05 88888.00 2013-05-07 20:34:24.000 127 12607.48 149.47 54844.05 88888.00 2013-05-07 20:34:24.125 127 12607.52 149.45 54844.05 88888.00 2013-05-07 20:34:24.250 127 12607.55 149.45 54844.07 88888.00 2013-05-07 20:34:24.375 127 12607.55 149.45 54844.05 88888.00 2013-05-07 20:34:24.500 127 12607.50 149.47 54844.05 88888.00 2013-05-07 20:34:24.625 127 12607.55 149.45 54844.05 88888.00 2013-05-07 20:34:24.750 127 12607.62 149.45 54844.05 88888.00 2013-05-07 20:34:24.875 127 12607.65 149.45 54844.07 88888.00 2013-05-07 20:34:25.000 127 12607.67 149.47 54844.10 88888.00 2013-05-07 20:34:25.125 127 12607.65 149.53 54844.15 88888.00 2013-05-07 20:34:25.250 127 12607.65 149.50 54844.12 88888.00 2013-05-07 20:34:25.375 127 12607.65 149.47 54844.07 88888.00 2013-05-07 20:34:25.500 127 12607.67 149.47 54844.10 88888.00 2013-05-07 20:34:25.625 127 12607.73 149.43 54844.07 88888.00 2013-05-07 20:34:25.750 127 12607.80 149.47 54844.12 88888.00 2013-05-07 20:34:25.875 127 12607.73 149.40 54844.07 88888.00 2013-05-07 20:34:26.000 127 12607.70 149.40 54844.07 88888.00 2013-05-07 20:34:26.125 127 12607.70 149.45 54844.07 88888.00 2013-05-07 20:34:26.250 127 12607.73 149.45 54844.12 88888.00 2013-05-07 20:34:26.375 127 12607.67 149.43 54844.12 88888.00 2013-05-07 20:34:26.500 127 12607.65 149.35 54844.05 88888.00 2013-05-07 20:34:26.625 127 12607.60 149.32 54844.05 88888.00 2013-05-07 20:34:26.750 127 12607.62 149.35 54844.05 88888.00 2013-05-07 20:34:26.875 127 12607.65 149.38 54844.10 88888.00 2013-05-07 20:34:27.000 127 12607.65 149.38 54844.12 88888.00 2013-05-07 20:34:27.125 127 12607.65 149.38 54844.10 88888.00 2013-05-07 20:34:27.250 127 12607.65 149.32 54844.07 88888.00 2013-05-07 20:34:27.375 127 12607.60 149.30 54844.05 88888.00 2013-05-07 20:34:27.500 127 12607.60 149.38 54844.07 88888.00 2013-05-07 20:34:27.625 127 12607.58 149.30 54844.10 88888.00 2013-05-07 20:34:27.750 127 12607.58 149.25 54844.05 88888.00 2013-05-07 20:34:27.875 127 12607.58 149.28 54844.05 88888.00 2013-05-07 20:34:28.000 127 12607.62 149.25 54844.07 88888.00 2013-05-07 20:34:28.125 127 12607.65 149.25 54844.07 88888.00 2013-05-07 20:34:28.250 127 12607.62 149.20 54844.10 88888.00 2013-05-07 20:34:28.375 127 12607.60 149.22 54844.07 88888.00 2013-05-07 20:34:28.500 127 12607.58 149.25 54844.05 88888.00 2013-05-07 20:34:28.625 127 12607.60 149.25 54844.10 88888.00 2013-05-07 20:34:28.750 127 12607.65 149.28 54844.12 88888.00 2013-05-07 20:34:28.875 127 12607.67 149.25 54844.10 88888.00 2013-05-07 20:34:29.000 127 12607.67 149.25 54844.10 88888.00 2013-05-07 20:34:29.125 127 12607.67 149.22 54844.10 88888.00 2013-05-07 20:34:29.250 127 12607.65 149.25 54844.12 88888.00 2013-05-07 20:34:29.375 127 12607.67 149.30 54844.15 88888.00 2013-05-07 20:34:29.500 127 12607.70 149.25 54844.12 88888.00 2013-05-07 20:34:29.625 127 12607.65 149.20 54844.10 88888.00 2013-05-07 20:34:29.750 127 12607.60 149.18 54844.10 88888.00 2013-05-07 20:34:29.875 127 12607.60 149.15 54844.07 88888.00 2013-05-07 20:34:30.000 127 12607.58 149.10 54844.07 88888.00 2013-05-07 20:34:30.125 127 12607.60 149.12 54844.10 88888.00 2013-05-07 20:34:30.250 127 12607.60 149.12 54844.10 88888.00 2013-05-07 20:34:30.375 127 12607.55 149.12 54844.07 88888.00 2013-05-07 20:34:30.500 127 12607.60 149.10 54844.07 88888.00 2013-05-07 20:34:30.625 127 12607.65 149.05 54844.05 88888.00 2013-05-07 20:34:30.750 127 12607.70 149.10 54844.10 88888.00 2013-05-07 20:34:30.875 127 12607.73 149.12 54844.15 88888.00 2013-05-07 20:34:31.000 127 12607.67 149.05 54844.07 88888.00 2013-05-07 20:34:31.125 127 12607.70 149.05 54844.10 88888.00 2013-05-07 20:34:31.250 127 12607.77 149.07 54844.15 88888.00 2013-05-07 20:34:31.375 127 12607.77 149.07 54844.12 88888.00 2013-05-07 20:34:31.500 127 12607.77 149.07 54844.15 88888.00 2013-05-07 20:34:31.625 127 12607.80 149.10 54844.18 88888.00 2013-05-07 20:34:31.750 127 12607.83 149.07 54844.20 88888.00 2013-05-07 20:34:31.875 127 12607.83 149.03 54844.15 88888.00 2013-05-07 20:34:32.000 127 12607.77 148.95 54844.12 88888.00 2013-05-07 20:34:32.125 127 12607.75 148.97 54844.15 88888.00 2013-05-07 20:34:32.250 127 12607.77 149.00 54844.18 88888.00 2013-05-07 20:34:32.375 127 12607.85 149.00 54844.15 88888.00 2013-05-07 20:34:32.500 127 12607.85 149.00 54844.15 88888.00 2013-05-07 20:34:32.625 127 12607.77 148.95 54844.12 88888.00 2013-05-07 20:34:32.750 127 12607.77 148.95 54844.12 88888.00 2013-05-07 20:34:32.875 127 12607.80 148.95 54844.12 88888.00 2013-05-07 20:34:33.000 127 12607.88 149.00 54844.12 88888.00 2013-05-07 20:34:33.125 127 12607.92 149.03 54844.20 88888.00 2013-05-07 20:34:33.250 127 12607.88 149.00 54844.20 88888.00 2013-05-07 20:34:33.375 127 12607.83 148.97 54844.18 88888.00 2013-05-07 20:34:33.500 127 12607.80 148.95 54844.15 88888.00 2013-05-07 20:34:33.625 127 12607.80 148.93 54844.15 88888.00 2013-05-07 20:34:33.750 127 12607.75 148.93 54844.18 88888.00 2013-05-07 20:34:33.875 127 12607.73 148.90 54844.18 88888.00 2013-05-07 20:34:34.000 127 12607.70 148.90 54844.18 88888.00 2013-05-07 20:34:34.125 127 12607.65 148.85 54844.15 88888.00 2013-05-07 20:34:34.250 127 12607.67 148.82 54844.15 88888.00 2013-05-07 20:34:34.375 127 12607.80 148.90 54844.15 88888.00 2013-05-07 20:34:34.500 127 12607.80 148.90 54844.15 88888.00 2013-05-07 20:34:34.625 127 12607.77 148.88 54844.15 88888.00 2013-05-07 20:34:34.750 127 12607.80 148.85 54844.10 88888.00 2013-05-07 20:34:34.875 127 12607.83 148.85 54844.12 88888.00 2013-05-07 20:34:35.000 127 12607.80 148.82 54844.12 88888.00 2013-05-07 20:34:35.125 127 12607.80 148.82 54844.10 88888.00 2013-05-07 20:34:35.250 127 12607.77 148.80 54844.12 88888.00 2013-05-07 20:34:35.375 127 12607.88 148.85 54844.12 88888.00 2013-05-07 20:34:35.500 127 12607.90 148.90 54844.15 88888.00 2013-05-07 20:34:35.625 127 12607.88 148.88 54844.15 88888.00 2013-05-07 20:34:35.750 127 12607.80 148.85 54844.15 88888.00 2013-05-07 20:34:35.875 127 12607.80 148.82 54844.15 88888.00 2013-05-07 20:34:36.000 127 12607.85 148.80 54844.12 88888.00 2013-05-07 20:34:36.125 127 12607.92 148.82 54844.12 88888.00 2013-05-07 20:34:36.250 127 12607.95 148.85 54844.18 88888.00 2013-05-07 20:34:36.375 127 12608.00 148.85 54844.18 88888.00 2013-05-07 20:34:36.500 127 12608.02 148.85 54844.18 88888.00 2013-05-07 20:34:36.625 127 12607.95 148.75 54844.12 88888.00 2013-05-07 20:34:36.750 127 12607.90 148.70 54844.07 88888.00 2013-05-07 20:34:36.875 127 12607.90 148.72 54844.07 88888.00 2013-05-07 20:34:37.000 127 12607.95 148.72 54844.07 88888.00 2013-05-07 20:34:37.125 127 12607.98 148.75 54844.15 88888.00 2013-05-07 20:34:37.250 127 12608.00 148.75 54844.12 88888.00 2013-05-07 20:34:37.375 127 12608.02 148.78 54844.12 88888.00 2013-05-07 20:34:37.500 127 12608.00 148.75 54844.12 88888.00 2013-05-07 20:34:37.625 127 12608.00 148.78 54844.15 88888.00 2013-05-07 20:34:37.750 127 12608.05 148.75 54844.12 88888.00 2013-05-07 20:34:37.875 127 12608.05 148.75 54844.15 88888.00 2013-05-07 20:34:38.000 127 12608.02 148.78 54844.15 88888.00 2013-05-07 20:34:38.125 127 12608.02 148.75 54844.18 88888.00 2013-05-07 20:34:38.250 127 12608.00 148.72 54844.15 88888.00 2013-05-07 20:34:38.375 127 12608.02 148.70 54844.12 88888.00 2013-05-07 20:34:38.500 127 12608.00 148.70 54844.12 88888.00 2013-05-07 20:34:38.625 127 12607.98 148.70 54844.10 88888.00 2013-05-07 20:34:38.750 127 12608.05 148.78 54844.20 88888.00 2013-05-07 20:34:38.875 127 12608.08 148.78 54844.20 88888.00 2013-05-07 20:34:39.000 127 12608.05 148.70 54844.12 88888.00 2013-05-07 20:34:39.125 127 12607.98 148.62 54844.07 88888.00 2013-05-07 20:34:39.250 127 12607.95 148.62 54844.10 88888.00 2013-05-07 20:34:39.375 127 12608.00 148.68 54844.10 88888.00 2013-05-07 20:34:39.500 127 12608.05 148.72 54844.12 88888.00 2013-05-07 20:34:39.625 127 12608.08 148.72 54844.12 88888.00 2013-05-07 20:34:39.750 127 12608.10 148.70 54844.12 88888.00 2013-05-07 20:34:39.875 127 12608.05 148.62 54844.07 88888.00 2013-05-07 20:34:40.000 127 12608.08 148.62 54844.12 88888.00 2013-05-07 20:34:40.125 127 12608.05 148.68 54844.15 88888.00 2013-05-07 20:34:40.250 127 12608.05 148.68 54844.15 88888.00 2013-05-07 20:34:40.375 127 12608.12 148.70 54844.12 88888.00 2013-05-07 20:34:40.500 127 12608.10 148.70 54844.18 88888.00 2013-05-07 20:34:40.625 127 12608.12 148.65 54844.15 88888.00 2013-05-07 20:34:40.750 127 12608.08 148.62 54844.12 88888.00 2013-05-07 20:34:40.875 127 12608.10 148.62 54844.12 88888.00 2013-05-07 20:34:41.000 127 12608.10 148.60 54844.10 88888.00 2013-05-07 20:34:41.125 127 12608.12 148.57 54844.12 88888.00 2013-05-07 20:34:41.250 127 12608.10 148.57 54844.15 88888.00 2013-05-07 20:34:41.375 127 12608.15 148.60 54844.18 88888.00 2013-05-07 20:34:41.500 127 12608.20 148.60 54844.18 88888.00 2013-05-07 20:34:41.625 127 12608.15 148.60 54844.20 88888.00 2013-05-07 20:34:41.750 127 12608.12 148.60 54844.15 88888.00 2013-05-07 20:34:41.875 127 12608.08 148.57 54844.15 88888.00 2013-05-07 20:34:42.000 127 12608.12 148.57 54844.15 88888.00 2013-05-07 20:34:42.125 127 12608.17 148.57 54844.15 88888.00 2013-05-07 20:34:42.250 127 12608.23 148.55 54844.18 88888.00 2013-05-07 20:34:42.375 127 12608.17 148.50 54844.12 88888.00 2013-05-07 20:34:42.500 127 12608.10 148.53 54844.15 88888.00 2013-05-07 20:34:42.625 127 12608.15 148.57 54844.20 88888.00 2013-05-07 20:34:42.750 127 12608.17 148.60 54844.20 88888.00 2013-05-07 20:34:42.875 127 12608.17 148.57 54844.18 88888.00 2013-05-07 20:34:43.000 127 12608.15 148.55 54844.15 88888.00 2013-05-07 20:34:43.125 127 12608.15 148.57 54844.22 88888.00 2013-05-07 20:34:43.250 127 12608.15 148.55 54844.20 88888.00 2013-05-07 20:34:43.375 127 12608.15 148.50 54844.15 88888.00 2013-05-07 20:34:43.500 127 12608.20 148.47 54844.10 88888.00 2013-05-07 20:34:43.625 127 12608.20 148.47 54844.10 88888.00 2013-05-07 20:34:43.750 127 12608.23 148.47 54844.15 88888.00 2013-05-07 20:34:43.875 127 12608.25 148.55 54844.15 88888.00 2013-05-07 20:34:44.000 127 12608.25 148.50 54844.10 88888.00 2013-05-07 20:34:44.125 127 12608.27 148.47 54844.10 88888.00 2013-05-07 20:34:44.250 127 12608.33 148.50 54844.18 88888.00 2013-05-07 20:34:44.375 127 12608.35 148.50 54844.18 88888.00 2013-05-07 20:34:44.500 127 12608.30 148.45 54844.10 88888.00 2013-05-07 20:34:44.625 127 12608.35 148.47 54844.12 88888.00 2013-05-07 20:34:44.750 127 12608.42 148.45 54844.15 88888.00 2013-05-07 20:34:44.875 127 12608.48 148.45 54844.15 88888.00 2013-05-07 20:34:45.000 127 12608.45 148.45 54844.12 88888.00 2013-05-07 20:34:45.125 127 12608.48 148.45 54844.18 88888.00 2013-05-07 20:34:45.250 127 12608.48 148.43 54844.15 88888.00 2013-05-07 20:34:45.375 127 12608.42 148.38 54844.15 88888.00 2013-05-07 20:34:45.500 127 12608.38 148.40 54844.12 88888.00 2013-05-07 20:34:45.625 127 12608.45 148.40 54844.15 88888.00 2013-05-07 20:34:45.750 127 12608.48 148.38 54844.15 88888.00 2013-05-07 20:34:45.875 127 12608.50 148.40 54844.18 88888.00 2013-05-07 20:34:46.000 127 12608.48 148.35 54844.12 88888.00 2013-05-07 20:34:46.125 127 12608.42 148.35 54844.15 88888.00 2013-05-07 20:34:46.250 127 12608.38 148.35 54844.15 88888.00 2013-05-07 20:34:46.375 127 12608.40 148.38 54844.12 88888.00 2013-05-07 20:34:46.500 127 12608.45 148.35 54844.15 88888.00 2013-05-07 20:34:46.625 127 12608.48 148.35 54844.18 88888.00 2013-05-07 20:34:46.750 127 12608.48 148.32 54844.18 88888.00 2013-05-07 20:34:46.875 127 12608.45 148.30 54844.15 88888.00 2013-05-07 20:34:47.000 127 12608.45 148.25 54844.10 88888.00 2013-05-07 20:34:47.125 127 12608.48 148.25 54844.20 88888.00 2013-05-07 20:34:47.250 127 12608.52 148.28 54844.20 88888.00 2013-05-07 20:34:47.375 127 12608.55 148.22 54844.15 88888.00 2013-05-07 20:34:47.500 127 12608.50 148.20 54844.18 88888.00 2013-05-07 20:34:47.625 127 12608.55 148.22 54844.15 88888.00 2013-05-07 20:34:47.750 127 12608.58 148.20 54844.12 88888.00 2013-05-07 20:34:47.875 127 12608.58 148.22 54844.18 88888.00 2013-05-07 20:34:48.000 127 12608.58 148.22 54844.18 88888.00 2013-05-07 20:34:48.125 127 12608.62 148.22 54844.18 88888.00 2013-05-07 20:34:48.250 127 12608.62 148.22 54844.22 88888.00 2013-05-07 20:34:48.375 127 12608.58 148.20 54844.22 88888.00 2013-05-07 20:34:48.500 127 12608.60 148.20 54844.22 88888.00 2013-05-07 20:34:48.625 127 12608.70 148.20 54844.25 88888.00 2013-05-07 20:34:48.750 127 12608.73 148.22 54844.25 88888.00 2013-05-07 20:34:48.875 127 12608.62 148.12 54844.20 88888.00 2013-05-07 20:34:49.000 127 12608.60 148.10 54844.15 88888.00 2013-05-07 20:34:49.125 127 12608.65 148.12 54844.20 88888.00 2013-05-07 20:34:49.250 127 12608.73 148.12 54844.22 88888.00 2013-05-07 20:34:49.375 127 12608.73 148.10 54844.20 88888.00 2013-05-07 20:34:49.500 127 12608.65 148.07 54844.20 88888.00 2013-05-07 20:34:49.625 127 12608.70 148.12 54844.22 88888.00 2013-05-07 20:34:49.750 127 12608.75 148.10 54844.22 88888.00 2013-05-07 20:34:49.875 127 12608.75 148.05 54844.20 88888.00 2013-05-07 20:34:50.000 127 12608.77 148.03 54844.18 88888.00 2013-05-07 20:34:50.125 127 12608.67 148.07 54844.20 88888.00 2013-05-07 20:34:50.250 127 12608.60 148.05 54844.20 88888.00 2013-05-07 20:34:50.375 127 12608.60 148.03 54844.20 88888.00 2013-05-07 20:34:50.500 127 12608.62 148.00 54844.22 88888.00 2013-05-07 20:34:50.625 127 12608.67 148.03 54844.28 88888.00 2013-05-07 20:34:50.750 127 12608.65 148.00 54844.22 88888.00 2013-05-07 20:34:50.875 127 12608.60 148.00 54844.22 88888.00 2013-05-07 20:34:51.000 127 12608.58 147.97 54844.18 88888.00 2013-05-07 20:34:51.125 127 12608.60 147.93 54844.15 88888.00 2013-05-07 20:34:51.250 127 12608.62 147.90 54844.18 88888.00 2013-05-07 20:34:51.375 127 12608.67 147.90 54844.22 88888.00 2013-05-07 20:34:51.500 127 12608.70 147.93 54844.20 88888.00 2013-05-07 20:34:51.625 127 12608.65 147.88 54844.22 88888.00 2013-05-07 20:34:51.750 127 12608.62 147.82 54844.22 88888.00 2013-05-07 20:34:51.875 127 12608.60 147.78 54844.20 88888.00 2013-05-07 20:34:52.000 127 12608.65 147.80 54844.20 88888.00 2013-05-07 20:34:52.125 127 12608.67 147.85 54844.25 88888.00 2013-05-07 20:34:52.250 127 12608.65 147.80 54844.22 88888.00 2013-05-07 20:34:52.375 127 12608.73 147.78 54844.28 88888.00 2013-05-07 20:34:52.500 127 12608.77 147.82 54844.25 88888.00 2013-05-07 20:34:52.625 127 12608.77 147.82 54844.25 88888.00 2013-05-07 20:34:52.750 127 12608.73 147.75 54844.25 88888.00 2013-05-07 20:34:52.875 127 12608.70 147.72 54844.25 88888.00 2013-05-07 20:34:53.000 127 12608.73 147.72 54844.22 88888.00 2013-05-07 20:34:53.125 127 12608.80 147.72 54844.22 88888.00 2013-05-07 20:34:53.250 127 12608.80 147.68 54844.20 88888.00 2013-05-07 20:34:53.375 127 12608.77 147.65 54844.22 88888.00 2013-05-07 20:34:53.500 127 12608.77 147.62 54844.22 88888.00 2013-05-07 20:34:53.625 127 12608.80 147.65 54844.22 88888.00 2013-05-07 20:34:53.750 127 12608.73 147.62 54844.20 88888.00 2013-05-07 20:34:53.875 127 12608.65 147.57 54844.20 88888.00 2013-05-07 20:34:54.000 127 12608.77 147.65 54844.25 88888.00 2013-05-07 20:34:54.125 127 12608.88 147.68 54844.28 88888.00 2013-05-07 20:34:54.250 127 12608.80 147.60 54844.22 88888.00 2013-05-07 20:34:54.375 127 12608.77 147.57 54844.25 88888.00 2013-05-07 20:34:54.500 127 12608.80 147.55 54844.28 88888.00 2013-05-07 20:34:54.625 127 12608.75 147.53 54844.25 88888.00 2013-05-07 20:34:54.750 127 12608.83 147.53 54844.25 88888.00 2013-05-07 20:34:54.875 127 12608.85 147.57 54844.28 88888.00 2013-05-07 20:34:55.000 127 12608.83 147.53 54844.25 88888.00 2013-05-07 20:34:55.125 127 12608.80 147.50 54844.25 88888.00 2013-05-07 20:34:55.250 127 12608.80 147.47 54844.22 88888.00 2013-05-07 20:34:55.375 127 12608.80 147.43 54844.25 88888.00 2013-05-07 20:34:55.500 127 12608.80 147.45 54844.25 88888.00 2013-05-07 20:34:55.625 127 12608.90 147.47 54844.30 88888.00 2013-05-07 20:34:55.750 127 12608.92 147.47 54844.30 88888.00 2013-05-07 20:34:55.875 127 12608.85 147.38 54844.28 88888.00 2013-05-07 20:34:56.000 127 12608.85 147.35 54844.22 88888.00 2013-05-07 20:34:56.125 127 12608.88 147.43 54844.28 88888.00 2013-05-07 20:34:56.250 127 12608.88 147.45 54844.32 88888.00 2013-05-07 20:34:56.375 127 12608.85 147.43 54844.30 88888.00 2013-05-07 20:34:56.500 127 12608.85 147.40 54844.30 88888.00 2013-05-07 20:34:56.625 127 12608.88 147.38 54844.32 88888.00 2013-05-07 20:34:56.750 127 12608.95 147.38 54844.30 88888.00 2013-05-07 20:34:56.875 127 12608.95 147.35 54844.30 88888.00 2013-05-07 20:34:57.000 127 12608.98 147.32 54844.28 88888.00 2013-05-07 20:34:57.125 127 12608.92 147.32 54844.30 88888.00 2013-05-07 20:34:57.250 127 12608.92 147.30 54844.32 88888.00 2013-05-07 20:34:57.375 127 12608.98 147.32 54844.35 88888.00 2013-05-07 20:34:57.500 127 12609.02 147.30 54844.30 88888.00 2013-05-07 20:34:57.625 127 12609.00 147.30 54844.28 88888.00 2013-05-07 20:34:57.750 127 12609.02 147.25 54844.30 88888.00 2013-05-07 20:34:57.875 127 12609.02 147.28 54844.32 88888.00 2013-05-07 20:34:58.000 127 12608.95 147.25 54844.30 88888.00 2013-05-07 20:34:58.125 127 12609.00 147.28 54844.32 88888.00 2013-05-07 20:34:58.250 127 12609.02 147.25 54844.35 88888.00 2013-05-07 20:34:58.375 127 12608.98 147.20 54844.35 88888.00 2013-05-07 20:34:58.500 127 12608.90 147.18 54844.30 88888.00 2013-05-07 20:34:58.625 127 12608.92 147.20 54844.32 88888.00 2013-05-07 20:34:58.750 127 12608.95 147.20 54844.32 88888.00 2013-05-07 20:34:58.875 127 12609.00 147.20 54844.30 88888.00 2013-05-07 20:34:59.000 127 12608.95 147.18 54844.30 88888.00 2013-05-07 20:34:59.125 127 12608.92 147.15 54844.30 88888.00 2013-05-07 20:34:59.250 127 12608.95 147.15 54844.35 88888.00 2013-05-07 20:34:59.375 127 12609.00 147.15 54844.30 88888.00 2013-05-07 20:34:59.500 127 12608.98 147.07 54844.35 88888.00 2013-05-07 20:34:59.625 127 12608.98 147.10 54844.38 88888.00 2013-05-07 20:34:59.750 127 12609.02 147.12 54844.38 88888.00 2013-05-07 20:34:59.875 127 12609.08 147.10 54844.32 88888.00 2013-05-07 20:35:00.000 127 12609.10 147.07 54844.30 88888.00 2013-05-07 20:35:00.125 127 12609.08 147.05 54844.35 88888.00 2013-05-07 20:35:00.250 127 12609.05 147.00 54844.32 88888.00 2013-05-07 20:35:00.375 127 12609.05 147.00 54844.32 88888.00 2013-05-07 20:35:00.500 127 12609.08 146.97 54844.30 88888.00 2013-05-07 20:35:00.625 127 12609.15 147.03 54844.35 88888.00 2013-05-07 20:35:00.750 127 12609.17 147.03 54844.32 88888.00 2013-05-07 20:35:00.875 127 12609.12 146.95 54844.30 88888.00 2013-05-07 20:35:01.000 127 12609.05 146.90 54844.30 88888.00 2013-05-07 20:35:01.125 127 12609.15 146.97 54844.35 88888.00 2013-05-07 20:35:01.250 127 12609.17 146.93 54844.35 88888.00 2013-05-07 20:35:01.375 127 12609.17 146.88 54844.30 88888.00 2013-05-07 20:35:01.500 127 12609.20 146.90 54844.30 88888.00 2013-05-07 20:35:01.625 127 12609.25 146.88 54844.32 88888.00 2013-05-07 20:35:01.750 127 12609.25 146.90 54844.32 88888.00 2013-05-07 20:35:01.875 127 12609.25 146.93 54844.38 88888.00 2013-05-07 20:35:02.000 127 12609.23 146.88 54844.35 88888.00 2013-05-07 20:35:02.125 127 12609.23 146.85 54844.35 88888.00 2013-05-07 20:35:02.250 127 12609.25 146.82 54844.35 88888.00 2013-05-07 20:35:02.375 127 12609.25 146.80 54844.35 88888.00 2013-05-07 20:35:02.500 127 12609.25 146.78 54844.32 88888.00 2013-05-07 20:35:02.625 127 12609.23 146.75 54844.35 88888.00 2013-05-07 20:35:02.750 127 12609.20 146.72 54844.32 88888.00 2013-05-07 20:35:02.875 127 12609.20 146.75 54844.35 88888.00 2013-05-07 20:35:03.000 127 12609.23 146.80 54844.40 88888.00 2013-05-07 20:35:03.125 127 12609.27 146.80 54844.45 88888.00 2013-05-07 20:35:03.250 127 12609.30 146.78 54844.45 88888.00 2013-05-07 20:35:03.375 127 12609.30 146.75 54844.43 88888.00 2013-05-07 20:35:03.500 127 12609.25 146.68 54844.38 88888.00 2013-05-07 20:35:03.625 127 12609.27 146.70 54844.38 88888.00 2013-05-07 20:35:03.750 127 12609.25 146.68 54844.35 88888.00 2013-05-07 20:35:03.875 127 12609.30 146.68 54844.35 88888.00 2013-05-07 20:35:04.000 127 12609.30 146.65 54844.35 88888.00 2013-05-07 20:35:04.125 127 12609.30 146.62 54844.32 88888.00 2013-05-07 20:35:04.250 127 12609.27 146.60 54844.35 88888.00 2013-05-07 20:35:04.375 127 12609.38 146.62 54844.35 88888.00 2013-05-07 20:35:04.500 127 12609.42 146.60 54844.30 88888.00 2013-05-07 20:35:04.625 127 12609.42 146.62 54844.32 88888.00 2013-05-07 20:35:04.750 127 12609.42 146.62 54844.32 88888.00 2013-05-07 20:35:04.875 127 12609.42 146.62 54844.35 88888.00 2013-05-07 20:35:05.000 127 12609.50 146.55 54844.35 88888.00 2013-05-07 20:35:05.125 127 12609.50 146.50 54844.30 88888.00 2013-05-07 20:35:05.250 127 12609.50 146.47 54844.28 88888.00 2013-05-07 20:35:05.375 127 12609.55 146.50 54844.28 88888.00 2013-05-07 20:35:05.500 127 12609.55 146.55 54844.38 88888.00 2013-05-07 20:35:05.625 127 12609.48 146.53 54844.40 88888.00 2013-05-07 20:35:05.750 127 12609.48 146.47 54844.35 88888.00 2013-05-07 20:35:05.875 127 12609.45 146.45 54844.35 88888.00 2013-05-07 20:35:06.000 127 12609.48 146.47 54844.30 88888.00 2013-05-07 20:35:06.125 127 12609.50 146.50 54844.32 88888.00 2013-05-07 20:35:06.250 127 12609.52 146.45 54844.32 88888.00 2013-05-07 20:35:06.375 127 12609.52 146.43 54844.30 88888.00 2013-05-07 20:35:06.500 127 12609.48 146.43 54844.30 88888.00 2013-05-07 20:35:06.625 127 12609.50 146.45 54844.30 88888.00 2013-05-07 20:35:06.750 127 12609.50 146.43 54844.32 88888.00 2013-05-07 20:35:06.875 127 12609.58 146.43 54844.35 88888.00 2013-05-07 20:35:07.000 127 12609.60 146.40 54844.30 88888.00 2013-05-07 20:35:07.125 127 12609.58 146.38 54844.30 88888.00 2013-05-07 20:35:07.250 127 12609.58 146.40 54844.35 88888.00 2013-05-07 20:35:07.375 127 12609.62 146.40 54844.32 88888.00 2013-05-07 20:35:07.500 127 12609.60 146.38 54844.32 88888.00 2013-05-07 20:35:07.625 127 12609.60 146.35 54844.35 88888.00 2013-05-07 20:35:07.750 127 12609.60 146.35 54844.35 88888.00 2013-05-07 20:35:07.875 127 12609.60 146.38 54844.38 88888.00 2013-05-07 20:35:08.000 127 12609.60 146.38 54844.35 88888.00 2013-05-07 20:35:08.125 127 12609.60 146.38 54844.35 88888.00 2013-05-07 20:35:08.250 127 12609.60 146.35 54844.32 88888.00 2013-05-07 20:35:08.375 127 12609.67 146.35 54844.32 88888.00 2013-05-07 20:35:08.500 127 12609.67 146.30 54844.28 88888.00 2013-05-07 20:35:08.625 127 12609.65 146.32 54844.30 88888.00 2013-05-07 20:35:08.750 127 12609.62 146.30 54844.32 88888.00 2013-05-07 20:35:08.875 127 12609.62 146.32 54844.32 88888.00 2013-05-07 20:35:09.000 127 12609.70 146.35 54844.38 88888.00 2013-05-07 20:35:09.125 127 12609.70 146.35 54844.43 88888.00 2013-05-07 20:35:09.250 127 12609.73 146.32 54844.38 88888.00 2013-05-07 20:35:09.375 127 12609.70 146.28 54844.32 88888.00 2013-05-07 20:35:09.500 127 12609.75 146.30 54844.38 88888.00 2013-05-07 20:35:09.625 127 12609.75 146.30 54844.40 88888.00 2013-05-07 20:35:09.750 127 12609.73 146.28 54844.40 88888.00 2013-05-07 20:35:09.875 127 12609.75 146.25 54844.38 88888.00 2013-05-07 20:35:10.000 127 12609.67 146.22 54844.32 88888.00 2013-05-07 20:35:10.125 127 12609.70 146.22 54844.32 88888.00 2013-05-07 20:35:10.250 127 12609.70 146.22 54844.35 88888.00 2013-05-07 20:35:10.375 127 12609.73 146.22 54844.32 88888.00 2013-05-07 20:35:10.500 127 12609.67 146.20 54844.32 88888.00 2013-05-07 20:35:10.625 127 12609.62 146.20 54844.38 88888.00 2013-05-07 20:35:10.750 127 12609.70 146.22 54844.40 88888.00 2013-05-07 20:35:10.875 127 12609.75 146.22 54844.40 88888.00 2013-05-07 20:35:11.000 127 12609.77 146.20 54844.38 88888.00 2013-05-07 20:35:11.125 127 12609.75 146.20 54844.43 88888.00 2013-05-07 20:35:11.250 127 12609.70 146.15 54844.38 88888.00 2013-05-07 20:35:11.375 127 12609.70 146.15 54844.38 88888.00 2013-05-07 20:35:11.500 127 12609.67 146.12 54844.35 88888.00 2013-05-07 20:35:11.625 127 12609.70 146.12 54844.38 88888.00 2013-05-07 20:35:11.750 127 12609.67 146.12 54844.32 88888.00 2013-05-07 20:35:11.875 127 12609.73 146.15 54844.35 88888.00 2013-05-07 20:35:12.000 127 12609.83 146.15 54844.35 88888.00 2013-05-07 20:35:12.125 127 12609.85 146.12 54844.35 88888.00 2013-05-07 20:35:12.250 127 12609.77 146.05 54844.35 88888.00 2013-05-07 20:35:12.375 127 12609.77 146.07 54844.35 88888.00 2013-05-07 20:35:12.500 127 12609.77 146.10 54844.40 88888.00 2013-05-07 20:35:12.625 127 12609.80 146.12 54844.43 88888.00 2013-05-07 20:35:12.750 127 12609.77 146.12 54844.45 88888.00 2013-05-07 20:35:12.875 127 12609.73 146.10 54844.40 88888.00 2013-05-07 20:35:13.000 127 12609.73 146.07 54844.40 88888.00 2013-05-07 20:35:13.125 127 12609.77 146.07 54844.43 88888.00 2013-05-07 20:35:13.250 127 12609.80 146.07 54844.45 88888.00 2013-05-07 20:35:13.375 127 12609.80 146.07 54844.40 88888.00 2013-05-07 20:35:13.500 127 12609.80 146.05 54844.40 88888.00 2013-05-07 20:35:13.625 127 12609.88 146.03 54844.40 88888.00 2013-05-07 20:35:13.750 127 12609.90 146.03 54844.43 88888.00 2013-05-07 20:35:13.875 127 12609.88 146.07 54844.47 88888.00 2013-05-07 20:35:14.000 127 12609.88 146.05 54844.47 88888.00 2013-05-07 20:35:14.125 127 12609.92 146.00 54844.43 88888.00 2013-05-07 20:35:14.250 127 12609.92 145.95 54844.45 88888.00 2013-05-07 20:35:14.375 127 12609.95 145.97 54844.43 88888.00 2013-05-07 20:35:14.500 127 12609.98 146.00 54844.47 88888.00 2013-05-07 20:35:14.625 127 12609.92 145.97 54844.40 88888.00 2013-05-07 20:35:14.750 127 12609.95 145.93 54844.40 88888.00 2013-05-07 20:35:14.875 127 12609.98 145.93 54844.38 88888.00 2013-05-07 20:35:15.000 127 12609.95 145.90 54844.40 88888.00 2013-05-07 20:35:15.125 127 12609.98 145.95 54844.43 88888.00 2013-05-07 20:35:15.250 127 12609.92 145.93 54844.43 88888.00 2013-05-07 20:35:15.375 127 12609.95 145.95 54844.43 88888.00 2013-05-07 20:35:15.500 127 12609.95 145.90 54844.40 88888.00 2013-05-07 20:35:15.625 127 12609.90 145.88 54844.43 88888.00 2013-05-07 20:35:15.750 127 12609.98 145.93 54844.47 88888.00 2013-05-07 20:35:15.875 127 12609.98 145.93 54844.47 88888.00 2013-05-07 20:35:16.000 127 12609.85 145.85 54844.45 88888.00 2013-05-07 20:35:16.125 127 12609.85 145.85 54844.47 88888.00 2013-05-07 20:35:16.250 127 12609.92 145.85 54844.45 88888.00 2013-05-07 20:35:16.375 127 12609.88 145.78 54844.40 88888.00 2013-05-07 20:35:16.500 127 12609.83 145.75 54844.40 88888.00 2013-05-07 20:35:16.625 127 12609.88 145.82 54844.43 88888.00 2013-05-07 20:35:16.750 127 12609.90 145.82 54844.45 88888.00 2013-05-07 20:35:16.875 127 12609.90 145.75 54844.40 88888.00 2013-05-07 20:35:17.000 127 12609.90 145.72 54844.43 88888.00 2013-05-07 20:35:17.125 127 12609.85 145.72 54844.43 88888.00 2013-05-07 20:35:17.250 127 12609.90 145.75 54844.45 88888.00 2013-05-07 20:35:17.375 127 12609.98 145.82 54844.50 88888.00 2013-05-07 20:35:17.500 127 12609.98 145.80 54844.53 88888.00 2013-05-07 20:35:17.625 127 12609.92 145.78 54844.47 88888.00 2013-05-07 20:35:17.750 127 12609.92 145.75 54844.47 88888.00 2013-05-07 20:35:17.875 127 12609.92 145.72 54844.43 88888.00 2013-05-07 20:35:18.000 127 12609.98 145.78 54844.50 88888.00 2013-05-07 20:35:18.125 127 12609.95 145.75 54844.47 88888.00 2013-05-07 20:35:18.250 127 12609.85 145.70 54844.47 88888.00 2013-05-07 20:35:18.375 127 12609.90 145.72 54844.47 88888.00 2013-05-07 20:35:18.500 127 12609.95 145.70 54844.47 88888.00 2013-05-07 20:35:18.625 127 12609.92 145.68 54844.45 88888.00 2013-05-07 20:35:18.750 127 12609.88 145.62 54844.45 88888.00 2013-05-07 20:35:18.875 127 12609.90 145.68 54844.53 88888.00 2013-05-07 20:35:19.000 127 12609.92 145.70 54844.45 88888.00 2013-05-07 20:35:19.125 127 12609.88 145.72 54844.53 88888.00 2013-05-07 20:35:19.250 127 12609.90 145.70 54844.53 88888.00 2013-05-07 20:35:19.375 127 12609.88 145.70 54844.53 88888.00 2013-05-07 20:35:19.500 127 12609.80 145.68 54844.53 88888.00 2013-05-07 20:35:19.625 127 12609.83 145.68 54844.50 88888.00 2013-05-07 20:35:19.750 127 12609.85 145.70 54844.53 88888.00 2013-05-07 20:35:19.875 127 12609.92 145.68 54844.47 88888.00 2013-05-07 20:35:20.000 127 12609.98 145.70 54844.55 88888.00 2013-05-07 20:35:20.125 127 12609.92 145.62 54844.47 88888.00 2013-05-07 20:35:20.250 127 12609.90 145.57 54844.47 88888.00 2013-05-07 20:35:20.375 127 12610.00 145.60 54844.55 88888.00 2013-05-07 20:35:20.500 127 12609.95 145.62 54844.60 88888.00 2013-05-07 20:35:20.625 127 12609.88 145.62 54844.57 88888.00 2013-05-07 20:35:20.750 127 12609.88 145.57 54844.55 88888.00 2013-05-07 20:35:20.875 127 12609.88 145.55 54844.50 88888.00 2013-05-07 20:35:21.000 127 12609.88 145.55 54844.47 88888.00 2013-05-07 20:35:21.125 127 12609.90 145.57 54844.53 88888.00 2013-05-07 20:35:21.250 127 12609.98 145.62 54844.60 88888.00 2013-05-07 20:35:21.375 127 12610.05 145.62 54844.57 88888.00 2013-05-07 20:35:21.500 127 12610.00 145.62 54844.57 88888.00 2013-05-07 20:35:21.625 127 12609.95 145.55 54844.55 88888.00 2013-05-07 20:35:21.750 127 12609.88 145.47 54844.50 88888.00 2013-05-07 20:35:21.875 127 12609.95 145.57 54844.57 88888.00 2013-05-07 20:35:22.000 127 12609.92 145.55 54844.60 88888.00 2013-05-07 20:35:22.125 127 12609.95 145.53 54844.60 88888.00 2013-05-07 20:35:22.250 127 12609.95 145.47 54844.60 88888.00 2013-05-07 20:35:22.375 127 12609.95 145.50 54844.53 88888.00 2013-05-07 20:35:22.500 127 12610.00 145.50 54844.53 88888.00 2013-05-07 20:35:22.625 127 12609.98 145.50 54844.57 88888.00 2013-05-07 20:35:22.750 127 12609.98 145.47 54844.60 88888.00 2013-05-07 20:35:22.875 127 12609.95 145.45 54844.57 88888.00 2013-05-07 20:35:23.000 127 12609.90 145.47 54844.57 88888.00 2013-05-07 20:35:23.125 127 12609.90 145.50 54844.60 88888.00 2013-05-07 20:35:23.250 127 12609.90 145.45 54844.62 88888.00 2013-05-07 20:35:23.375 127 12609.90 145.47 54844.62 88888.00 2013-05-07 20:35:23.500 127 12609.95 145.50 54844.62 88888.00 2013-05-07 20:35:23.625 127 12609.98 145.50 54844.60 88888.00 2013-05-07 20:35:23.750 127 12609.95 145.45 54844.57 88888.00 2013-05-07 20:35:23.875 127 12609.92 145.43 54844.57 88888.00 2013-05-07 20:35:24.000 127 12609.95 145.45 54844.60 88888.00 2013-05-07 20:35:24.125 127 12609.95 145.45 54844.60 88888.00 2013-05-07 20:35:24.250 127 12609.90 145.38 54844.55 88888.00 2013-05-07 20:35:24.375 127 12609.90 145.38 54844.55 88888.00 2013-05-07 20:35:24.500 127 12609.88 145.32 54844.55 88888.00 2013-05-07 20:35:24.625 127 12609.92 145.38 54844.55 88888.00 2013-05-07 20:35:24.750 127 12609.95 145.43 54844.60 88888.00 2013-05-07 20:35:24.875 127 12609.98 145.45 54844.62 88888.00 2013-05-07 20:35:25.000 127 12609.90 145.45 54844.60 88888.00 2013-05-07 20:35:25.125 127 12609.88 145.38 54844.60 88888.00 2013-05-07 20:35:25.250 127 12609.85 145.32 54844.60 88888.00 2013-05-07 20:35:25.375 127 12609.80 145.30 54844.53 88888.00 2013-05-07 20:35:25.500 127 12609.80 145.32 54844.57 88888.00 2013-05-07 20:35:25.625 127 12609.83 145.40 54844.68 88888.00 2013-05-07 20:35:25.750 127 12609.90 145.38 54844.68 88888.00 2013-05-07 20:35:25.875 127 12609.88 145.35 54844.65 88888.00 2013-05-07 20:35:26.000 127 12609.83 145.28 54844.57 88888.00 2013-05-07 20:35:26.125 127 12609.83 145.25 54844.60 88888.00 2013-05-07 20:35:26.250 127 12609.92 145.32 54844.65 88888.00 2013-05-07 20:35:26.375 127 12610.00 145.38 54844.70 88888.00 2013-05-07 20:35:26.500 127 12609.90 145.32 54844.68 88888.00 2013-05-07 20:35:26.625 127 12609.83 145.30 54844.62 88888.00 2013-05-07 20:35:26.750 127 12609.90 145.25 54844.62 88888.00 2013-05-07 20:35:26.875 127 12609.95 145.25 54844.62 88888.00 2013-05-07 20:35:27.000 127 12609.90 145.25 54844.68 88888.00 2013-05-07 20:35:27.125 127 12609.85 145.30 54844.72 88888.00 2013-05-07 20:35:27.250 127 12609.80 145.25 54844.72 88888.00 2013-05-07 20:35:27.375 127 12609.75 145.20 54844.70 88888.00 2013-05-07 20:35:27.500 127 12609.77 145.25 54844.68 88888.00 2013-05-07 20:35:27.625 127 12609.85 145.22 54844.72 88888.00 2013-05-07 20:35:27.750 127 12609.92 145.28 54844.70 88888.00 2013-05-07 20:35:27.875 127 12609.90 145.22 54844.65 88888.00 2013-05-07 20:35:28.000 127 12609.92 145.20 54844.68 88888.00 2013-05-07 20:35:28.125 127 12609.92 145.20 54844.70 88888.00 2013-05-07 20:35:28.250 127 12609.85 145.20 54844.72 88888.00 2013-05-07 20:35:28.375 127 12609.90 145.25 54844.72 88888.00 2013-05-07 20:35:28.500 127 12609.88 145.22 54844.70 88888.00 2013-05-07 20:35:28.625 127 12609.85 145.22 54844.70 88888.00 2013-05-07 20:35:28.750 127 12609.85 145.18 54844.68 88888.00 2013-05-07 20:35:28.875 127 12609.85 145.15 54844.68 88888.00 2013-05-07 20:35:29.000 127 12609.85 145.18 54844.68 88888.00 2013-05-07 20:35:29.125 127 12609.90 145.18 54844.70 88888.00 2013-05-07 20:35:29.250 127 12609.88 145.12 54844.70 88888.00 2013-05-07 20:35:29.375 127 12609.88 145.12 54844.68 88888.00 2013-05-07 20:35:29.500 127 12609.83 145.07 54844.68 88888.00 2013-05-07 20:35:29.625 127 12609.88 145.12 54844.68 88888.00 2013-05-07 20:35:29.750 127 12609.77 145.12 54844.72 88888.00 2013-05-07 20:35:29.875 127 12609.77 145.07 54844.70 88888.00 2013-05-07 20:35:30.000 127 12609.80 145.05 54844.65 88888.00 2013-05-07 20:35:30.125 127 12609.83 145.05 54844.65 88888.00 2013-05-07 20:35:30.250 127 12609.88 145.12 54844.72 88888.00 2013-05-07 20:35:30.375 127 12609.95 145.12 54844.72 88888.00 2013-05-07 20:35:30.500 127 12609.95 145.05 54844.68 88888.00 2013-05-07 20:35:30.625 127 12610.02 144.97 54844.68 88888.00 2013-05-07 20:35:30.750 127 12610.05 145.03 54844.72 88888.00 2013-05-07 20:35:30.875 127 12609.95 145.10 54844.75 88888.00 2013-05-07 20:35:31.000 127 12609.88 145.07 54844.72 88888.00 2013-05-07 20:35:31.125 127 12609.90 145.05 54844.72 88888.00 2013-05-07 20:35:31.250 127 12609.98 145.07 54844.75 88888.00 2013-05-07 20:35:31.375 127 12609.95 145.10 54844.75 88888.00 2013-05-07 20:35:31.500 127 12609.92 145.05 54844.70 88888.00 2013-05-07 20:35:31.625 127 12610.00 145.03 54844.70 88888.00 2013-05-07 20:35:31.750 127 12610.00 145.00 54844.72 88888.00 2013-05-07 20:35:31.875 127 12610.02 145.03 54844.75 88888.00 2013-05-07 20:35:32.000 127 12610.02 144.97 54844.70 88888.00 2013-05-07 20:35:32.125 127 12610.02 144.95 54844.70 88888.00 2013-05-07 20:35:32.250 127 12609.95 144.90 54844.72 88888.00 2013-05-07 20:35:32.375 127 12610.00 144.97 54844.78 88888.00 2013-05-07 20:35:32.500 127 12610.02 145.03 54844.80 88888.00 2013-05-07 20:35:32.625 127 12610.10 144.97 54844.75 88888.00 2013-05-07 20:35:32.750 127 12610.10 144.95 54844.78 88888.00 2013-05-07 20:35:32.875 127 12610.15 144.95 54844.72 88888.00 2013-05-07 20:35:33.000 127 12610.15 144.95 54844.78 88888.00 2013-05-07 20:35:33.125 127 12610.20 144.97 54844.80 88888.00 2013-05-07 20:35:33.250 127 12610.20 144.90 54844.78 88888.00 2013-05-07 20:35:33.375 127 12610.17 144.88 54844.70 88888.00 2013-05-07 20:35:33.500 127 12610.20 144.80 54844.70 88888.00 2013-05-07 20:35:33.625 127 12610.15 144.80 54844.70 88888.00 2013-05-07 20:35:33.750 127 12610.15 144.82 54844.75 88888.00 2013-05-07 20:35:33.875 127 12610.15 144.82 54844.72 88888.00 2013-05-07 20:35:34.000 127 12610.12 144.80 54844.70 88888.00 2013-05-07 20:35:34.125 127 12610.17 144.82 54844.72 88888.00 2013-05-07 20:35:34.250 127 12610.25 144.88 54844.75 88888.00 2013-05-07 20:35:34.375 127 12610.27 144.88 54844.75 88888.00 2013-05-07 20:35:34.500 127 12610.25 144.85 54844.75 88888.00 2013-05-07 20:35:34.625 127 12610.30 144.85 54844.75 88888.00 2013-05-07 20:35:34.750 127 12610.23 144.82 54844.72 88888.00 2013-05-07 20:35:34.875 127 12610.20 144.80 54844.75 88888.00 2013-05-07 20:35:35.000 127 12610.30 144.85 54844.80 88888.00 2013-05-07 20:35:35.125 127 12610.27 144.85 54844.80 88888.00 2013-05-07 20:35:35.250 127 12610.25 144.82 54844.78 88888.00 2013-05-07 20:35:35.375 127 12610.30 144.80 54844.75 88888.00 2013-05-07 20:35:35.500 127 12610.27 144.72 54844.70 88888.00 2013-05-07 20:35:35.625 127 12610.25 144.70 54844.70 88888.00 2013-05-07 20:35:35.750 127 12610.33 144.75 54844.72 88888.00 2013-05-07 20:35:35.875 127 12610.35 144.75 54844.72 88888.00 2013-05-07 20:35:36.000 127 12610.38 144.75 54844.72 88888.00 2013-05-07 20:35:36.125 127 12610.40 144.72 54844.70 88888.00 2013-05-07 20:35:36.250 127 12610.38 144.68 54844.72 88888.00 2013-05-07 20:35:36.375 127 12610.40 144.65 54844.70 88888.00 2013-05-07 20:35:36.500 127 12610.38 144.65 54844.70 88888.00 2013-05-07 20:35:36.625 127 12610.38 144.72 54844.75 88888.00 2013-05-07 20:35:36.750 127 12610.42 144.75 54844.80 88888.00 2013-05-07 20:35:36.875 127 12610.40 144.75 54844.75 88888.00 2013-05-07 20:35:37.000 127 12610.40 144.68 54844.70 88888.00 2013-05-07 20:35:37.125 127 12610.38 144.70 54844.75 88888.00 2013-05-07 20:35:37.250 127 12610.35 144.68 54844.75 88888.00 2013-05-07 20:35:37.375 127 12610.35 144.68 54844.75 88888.00 2013-05-07 20:35:37.500 127 12610.30 144.57 54844.65 88888.00 2013-05-07 20:35:37.625 127 12610.27 144.55 54844.62 88888.00 2013-05-07 20:35:37.750 127 12610.38 144.62 54844.70 88888.00 2013-05-07 20:35:37.875 127 12610.48 144.62 54844.70 88888.00 2013-05-07 20:35:38.000 127 12610.50 144.57 54844.65 88888.00 2013-05-07 20:35:38.125 127 12610.48 144.55 54844.68 88888.00 2013-05-07 20:35:38.250 127 12610.45 144.53 54844.65 88888.00 2013-05-07 20:35:38.375 127 12610.45 144.55 54844.65 88888.00 2013-05-07 20:35:38.500 127 12610.45 144.53 54844.62 88888.00 2013-05-07 20:35:38.625 127 12610.48 144.55 54844.68 88888.00 2013-05-07 20:35:38.750 127 12610.48 144.55 54844.65 88888.00 2013-05-07 20:35:38.875 127 12610.42 144.53 54844.65 88888.00 2013-05-07 20:35:39.000 127 12610.48 144.57 54844.70 88888.00 2013-05-07 20:35:39.125 127 12610.45 144.55 54844.70 88888.00 2013-05-07 20:35:39.250 127 12610.48 144.57 54844.72 88888.00 2013-05-07 20:35:39.375 127 12610.50 144.55 54844.70 88888.00 2013-05-07 20:35:39.500 127 12610.42 144.50 54844.68 88888.00 2013-05-07 20:35:39.625 127 12610.42 144.50 54844.68 88888.00 2013-05-07 20:35:39.750 127 12610.50 144.47 54844.70 88888.00 2013-05-07 20:35:39.875 127 12610.55 144.47 54844.68 88888.00 2013-05-07 20:35:40.000 127 12610.58 144.53 54844.70 88888.00 2013-05-07 20:35:40.125 127 12610.50 144.50 54844.70 88888.00 2013-05-07 20:35:40.250 127 12610.40 144.43 54844.70 88888.00 2013-05-07 20:35:40.375 127 12610.35 144.40 54844.70 88888.00 2013-05-07 20:35:40.500 127 12610.38 144.43 54844.70 88888.00 2013-05-07 20:35:40.625 127 12610.42 144.40 54844.68 88888.00 2013-05-07 20:35:40.750 127 12610.40 144.40 54844.65 88888.00 2013-05-07 20:35:40.875 127 12610.40 144.43 54844.68 88888.00 2013-05-07 20:35:41.000 127 12610.45 144.45 54844.68 88888.00 2013-05-07 20:35:41.125 127 12610.48 144.45 54844.72 88888.00 2013-05-07 20:35:41.250 127 12610.58 144.43 54844.72 88888.00 2013-05-07 20:35:41.375 127 12610.55 144.40 54844.70 88888.00 2013-05-07 20:35:41.500 127 12610.58 144.45 54844.75 88888.00 2013-05-07 20:35:41.625 127 12610.58 144.45 54844.72 88888.00 2013-05-07 20:35:41.750 127 12610.50 144.40 54844.70 88888.00 2013-05-07 20:35:41.875 127 12610.48 144.40 54844.72 88888.00 2013-05-07 20:35:42.000 127 12610.45 144.40 54844.72 88888.00 2013-05-07 20:35:42.125 127 12610.40 144.35 54844.70 88888.00 2013-05-07 20:35:42.250 127 12610.35 144.28 54844.65 88888.00 2013-05-07 20:35:42.375 127 12610.35 144.32 54844.68 88888.00 2013-05-07 20:35:42.500 127 12610.40 144.35 54844.70 88888.00 2013-05-07 20:35:42.625 127 12610.48 144.35 54844.68 88888.00 2013-05-07 20:35:42.750 127 12610.52 144.38 54844.70 88888.00 2013-05-07 20:35:42.875 127 12610.52 144.38 54844.72 88888.00 2013-05-07 20:35:43.000 127 12610.52 144.35 54844.68 88888.00 2013-05-07 20:35:43.125 127 12610.55 144.32 54844.68 88888.00 2013-05-07 20:35:43.250 127 12610.58 144.28 54844.68 88888.00 2013-05-07 20:35:43.375 127 12610.55 144.22 54844.65 88888.00 2013-05-07 20:35:43.500 127 12610.52 144.22 54844.68 88888.00 2013-05-07 20:35:43.625 127 12610.55 144.32 54844.75 88888.00 2013-05-07 20:35:43.750 127 12610.55 144.35 54844.75 88888.00 2013-05-07 20:35:43.875 127 12610.58 144.38 54844.80 88888.00 2013-05-07 20:35:44.000 127 12610.50 144.32 54844.75 88888.00 2013-05-07 20:35:44.125 127 12610.50 144.28 54844.72 88888.00 2013-05-07 20:35:44.250 127 12610.42 144.22 54844.72 88888.00 2013-05-07 20:35:44.375 127 12610.38 144.25 54844.72 88888.00 2013-05-07 20:35:44.500 127 12610.42 144.28 54844.75 88888.00 2013-05-07 20:35:44.625 127 12610.42 144.30 54844.78 88888.00 2013-05-07 20:35:44.750 127 12610.52 144.30 54844.78 88888.00 2013-05-07 20:35:44.875 127 12610.55 144.30 54844.75 88888.00 2013-05-07 20:35:45.000 127 12610.48 144.25 54844.75 88888.00 2013-05-07 20:35:45.125 127 12610.42 144.25 54844.75 88888.00 2013-05-07 20:35:45.250 127 12610.42 144.25 54844.78 88888.00 2013-05-07 20:35:45.375 127 12610.50 144.30 54844.78 88888.00 2013-05-07 20:35:45.500 127 12610.50 144.25 54844.75 88888.00 2013-05-07 20:35:45.625 127 12610.48 144.20 54844.72 88888.00 2013-05-07 20:35:45.750 127 12610.48 144.22 54844.75 88888.00 2013-05-07 20:35:45.875 127 12610.42 144.25 54844.75 88888.00 2013-05-07 20:35:46.000 127 12610.42 144.22 54844.78 88888.00 2013-05-07 20:35:46.125 127 12610.55 144.30 54844.80 88888.00 2013-05-07 20:35:46.250 127 12610.52 144.22 54844.75 88888.00 2013-05-07 20:35:46.375 127 12610.45 144.18 54844.70 88888.00 2013-05-07 20:35:46.500 127 12610.40 144.12 54844.70 88888.00 2013-05-07 20:35:46.625 127 12610.45 144.20 54844.75 88888.00 2013-05-07 20:35:46.750 127 12610.50 144.30 54844.80 88888.00 2013-05-07 20:35:46.875 127 12610.55 144.28 54844.80 88888.00 2013-05-07 20:35:47.000 127 12610.52 144.28 54844.75 88888.00 2013-05-07 20:35:47.125 127 12610.52 144.28 54844.72 88888.00 2013-05-07 20:35:47.250 127 12610.48 144.20 54844.75 88888.00 2013-05-07 20:35:47.375 127 12610.45 144.20 54844.78 88888.00 2013-05-07 20:35:47.500 127 12610.45 144.25 54844.80 88888.00 2013-05-07 20:35:47.625 127 12610.45 144.28 54844.80 88888.00 2013-05-07 20:35:47.750 127 12610.45 144.25 54844.75 88888.00 2013-05-07 20:35:47.875 127 12610.48 144.20 54844.72 88888.00 2013-05-07 20:35:48.000 127 12610.52 144.22 54844.80 88888.00 2013-05-07 20:35:48.125 127 12610.50 144.28 54844.85 88888.00 2013-05-07 20:35:48.250 127 12610.48 144.25 54844.85 88888.00 2013-05-07 20:35:48.375 127 12610.40 144.25 54844.78 88888.00 2013-05-07 20:35:48.500 127 12610.40 144.25 54844.82 88888.00 2013-05-07 20:35:48.625 127 12610.40 144.28 54844.80 88888.00 2013-05-07 20:35:48.750 127 12610.40 144.25 54844.80 88888.00 2013-05-07 20:35:48.875 127 12610.42 144.22 54844.80 88888.00 2013-05-07 20:35:49.000 127 12610.40 144.20 54844.80 88888.00 2013-05-07 20:35:49.125 127 12610.40 144.18 54844.80 88888.00 2013-05-07 20:35:49.250 127 12610.42 144.25 54844.88 88888.00 2013-05-07 20:35:49.375 127 12610.48 144.25 54844.85 88888.00 2013-05-07 20:35:49.500 127 12610.45 144.22 54844.80 88888.00 2013-05-07 20:35:49.625 127 12610.42 144.18 54844.82 88888.00 2013-05-07 20:35:49.750 127 12610.52 144.22 54844.82 88888.00 2013-05-07 20:35:49.875 127 12610.58 144.25 54844.85 88888.00 2013-05-07 20:35:50.000 127 12610.62 144.25 54844.85 88888.00 2013-05-07 20:35:50.125 127 12610.52 144.28 54844.85 88888.00 2013-05-07 20:35:50.250 127 12610.48 144.15 54844.80 88888.00 2013-05-07 20:35:50.375 127 12610.45 144.12 54844.78 88888.00 2013-05-07 20:35:50.500 127 12610.42 144.18 54844.82 88888.00 2013-05-07 20:35:50.625 127 12610.48 144.20 54844.82 88888.00 2013-05-07 20:35:50.750 127 12610.42 144.20 54844.88 88888.00 2013-05-07 20:35:50.875 127 12610.45 144.22 54844.90 88888.00 2013-05-07 20:35:51.000 127 12610.42 144.20 54844.88 88888.00 2013-05-07 20:35:51.125 127 12610.40 144.20 54844.90 88888.00 2013-05-07 20:35:51.250 127 12610.40 144.20 54844.93 88888.00 2013-05-07 20:35:51.375 127 12610.40 144.25 54844.95 88888.00 2013-05-07 20:35:51.500 127 12610.40 144.22 54844.93 88888.00 2013-05-07 20:35:51.625 127 12610.45 144.20 54844.90 88888.00 2013-05-07 20:35:51.750 127 12610.48 144.15 54844.85 88888.00 2013-05-07 20:35:51.875 127 12610.48 144.20 54844.85 88888.00 2013-05-07 20:35:52.000 127 12610.42 144.22 54844.88 88888.00 2013-05-07 20:35:52.125 127 12610.48 144.25 54844.90 88888.00 2013-05-07 20:35:52.250 127 12610.45 144.22 54844.88 88888.00 2013-05-07 20:35:52.375 127 12610.38 144.18 54844.82 88888.00 2013-05-07 20:35:52.500 127 12610.33 144.15 54844.82 88888.00 2013-05-07 20:35:52.625 127 12610.45 144.22 54844.88 88888.00 2013-05-07 20:35:52.750 127 12610.45 144.22 54844.85 88888.00 2013-05-07 20:35:52.875 127 12610.42 144.20 54844.88 88888.00 2013-05-07 20:35:53.000 127 12610.40 144.18 54844.88 88888.00 2013-05-07 20:35:53.125 127 12610.38 144.18 54844.90 88888.00 2013-05-07 20:35:53.250 127 12610.35 144.18 54844.93 88888.00 2013-05-07 20:35:53.375 127 12610.42 144.18 54844.90 88888.00 2013-05-07 20:35:53.500 127 12610.38 144.15 54844.88 88888.00 2013-05-07 20:35:53.625 127 12610.38 144.12 54844.85 88888.00 2013-05-07 20:35:53.750 127 12610.48 144.18 54844.85 88888.00 2013-05-07 20:35:53.875 127 12610.52 144.20 54844.90 88888.00 2013-05-07 20:35:54.000 127 12610.42 144.15 54844.90 88888.00 2013-05-07 20:35:54.125 127 12610.42 144.12 54844.90 88888.00 2013-05-07 20:35:54.250 127 12610.42 144.12 54844.90 88888.00 2013-05-07 20:35:54.375 127 12610.45 144.18 54844.95 88888.00 2013-05-07 20:35:54.500 127 12610.42 144.20 54844.93 88888.00 2013-05-07 20:35:54.625 127 12610.40 144.18 54844.93 88888.00 2013-05-07 20:35:54.750 127 12610.40 144.18 54844.93 88888.00 2013-05-07 20:35:54.875 127 12610.40 144.18 54844.90 88888.00 2013-05-07 20:35:55.000 127 12610.40 144.12 54844.85 88888.00 2013-05-07 20:35:55.125 127 12610.45 144.15 54844.88 88888.00 2013-05-07 20:35:55.250 127 12610.48 144.22 54844.88 88888.00 2013-05-07 20:35:55.375 127 12610.52 144.22 54844.93 88888.00 2013-05-07 20:35:55.500 127 12610.50 144.20 54844.90 88888.00 2013-05-07 20:35:55.625 127 12610.50 144.18 54844.85 88888.00 2013-05-07 20:35:55.750 127 12610.50 144.12 54844.85 88888.00 2013-05-07 20:35:55.875 127 12610.45 144.10 54844.82 88888.00 2013-05-07 20:35:56.000 127 12610.45 144.18 54844.88 88888.00 2013-05-07 20:35:56.125 127 12610.48 144.25 54844.93 88888.00 2013-05-07 20:35:56.250 127 12610.45 144.22 54844.88 88888.00 2013-05-07 20:35:56.375 127 12610.45 144.18 54844.85 88888.00 2013-05-07 20:35:56.500 127 12610.48 144.20 54844.88 88888.00 2013-05-07 20:35:56.625 127 12610.48 144.22 54844.90 88888.00 2013-05-07 20:35:56.750 127 12610.42 144.18 54844.85 88888.00 2013-05-07 20:35:56.875 127 12610.42 144.15 54844.85 88888.00 2013-05-07 20:35:57.000 127 12610.42 144.18 54844.88 88888.00 2013-05-07 20:35:57.125 127 12610.45 144.20 54844.88 88888.00 2013-05-07 20:35:57.250 127 12610.42 144.10 54844.85 88888.00 2013-05-07 20:35:57.375 127 12610.35 144.07 54844.82 88888.00 2013-05-07 20:35:57.500 127 12610.40 144.10 54844.88 88888.00 2013-05-07 20:35:57.625 127 12610.45 144.15 54844.88 88888.00 2013-05-07 20:35:57.750 127 12610.45 144.15 54844.90 88888.00 2013-05-07 20:35:57.875 127 12610.52 144.20 54844.95 88888.00 2013-05-07 20:35:58.000 127 12610.52 144.18 54844.90 88888.00 2013-05-07 20:35:58.125 127 12610.45 144.10 54844.88 88888.00 2013-05-07 20:35:58.250 127 12610.45 144.12 54844.90 88888.00 2013-05-07 20:35:58.375 127 12610.52 144.18 54844.90 88888.00 2013-05-07 20:35:58.500 127 12610.48 144.20 54844.90 88888.00 2013-05-07 20:35:58.625 127 12610.40 144.18 54844.88 88888.00 2013-05-07 20:35:58.750 127 12610.38 144.15 54844.90 88888.00 2013-05-07 20:35:58.875 127 12610.42 144.18 54844.90 88888.00 2013-05-07 20:35:59.000 127 12610.45 144.15 54844.90 88888.00 2013-05-07 20:35:59.125 127 12610.42 144.15 54844.90 88888.00 2013-05-07 20:35:59.250 127 12610.38 144.12 54844.88 88888.00 2013-05-07 20:35:59.375 127 12610.42 144.15 54844.88 88888.00 2013-05-07 20:35:59.500 127 12610.45 144.18 54844.88 88888.00 2013-05-07 20:35:59.625 127 12610.42 144.12 54844.88 88888.00 2013-05-07 20:35:59.750 127 12610.45 144.12 54844.90 88888.00 2013-05-07 20:35:59.875 127 12610.45 144.20 54844.95 88888.00 2013-05-07 20:36:00.000 127 12610.40 144.20 54844.95 88888.00 2013-05-07 20:36:00.125 127 12610.40 144.15 54844.93 88888.00 2013-05-07 20:36:00.250 127 12610.38 144.12 54844.90 88888.00 2013-05-07 20:36:00.375 127 12610.38 144.12 54844.88 88888.00 2013-05-07 20:36:00.500 127 12610.42 144.18 54844.90 88888.00 2013-05-07 20:36:00.625 127 12610.48 144.18 54844.90 88888.00 2013-05-07 20:36:00.750 127 12610.42 144.12 54844.90 88888.00 2013-05-07 20:36:00.875 127 12610.40 144.20 54844.93 88888.00 2013-05-07 20:36:01.000 127 12610.42 144.22 54844.97 88888.00 2013-05-07 20:36:01.125 127 12610.40 144.18 54844.95 88888.00 2013-05-07 20:36:01.250 127 12610.35 144.12 54844.93 88888.00 2013-05-07 20:36:01.375 127 12610.35 144.15 54844.93 88888.00 2013-05-07 20:36:01.500 127 12610.40 144.12 54844.93 88888.00 2013-05-07 20:36:01.625 127 12610.42 144.15 54844.95 88888.00 2013-05-07 20:36:01.750 127 12610.40 144.15 54844.93 88888.00 2013-05-07 20:36:01.875 127 12610.42 144.15 54844.95 88888.00 2013-05-07 20:36:02.000 127 12610.42 144.15 54844.93 88888.00 2013-05-07 20:36:02.125 127 12610.48 144.15 54844.93 88888.00 2013-05-07 20:36:02.250 127 12610.48 144.12 54844.93 88888.00 2013-05-07 20:36:02.375 127 12610.50 144.15 54844.95 88888.00 2013-05-07 20:36:02.500 127 12610.45 144.12 54844.95 88888.00 2013-05-07 20:36:02.625 127 12610.42 144.15 54844.95 88888.00 2013-05-07 20:36:02.750 127 12610.38 144.15 54844.97 88888.00 2013-05-07 20:36:02.875 127 12610.33 144.15 54844.97 88888.00 2013-05-07 20:36:03.000 127 12610.33 144.18 54845.00 88888.00 2013-05-07 20:36:03.125 127 12610.33 144.18 54845.00 88888.00 2013-05-07 20:36:03.250 127 12610.25 144.12 54844.93 88888.00 2013-05-07 20:36:03.375 127 12610.20 144.15 54844.95 88888.00 2013-05-07 20:36:03.500 127 12610.23 144.15 54844.95 88888.00 2013-05-07 20:36:03.625 127 12610.23 144.10 54844.93 88888.00 2013-05-07 20:36:03.750 127 12610.23 144.12 54844.95 88888.00 2013-05-07 20:36:03.875 127 12610.30 144.12 54844.95 88888.00 2013-05-07 20:36:04.000 127 12610.27 144.12 54844.93 88888.00 2013-05-07 20:36:04.125 127 12610.25 144.12 54844.93 88888.00 2013-05-07 20:36:04.250 127 12610.25 144.15 54844.97 88888.00 2013-05-07 20:36:04.375 127 12610.25 144.15 54844.95 88888.00 2013-05-07 20:36:04.500 127 12610.33 144.18 54844.97 88888.00 2013-05-07 20:36:04.625 127 12610.27 144.15 54844.97 88888.00 2013-05-07 20:36:04.750 127 12610.17 144.07 54844.93 88888.00 2013-05-07 20:36:04.875 127 12610.15 144.10 54844.97 88888.00 2013-05-07 20:36:05.000 127 12610.20 144.10 54844.95 88888.00 2013-05-07 20:36:05.125 127 12610.23 144.10 54844.95 88888.00 2013-05-07 20:36:05.250 127 12610.23 144.10 54844.95 88888.00 2013-05-07 20:36:05.375 127 12610.25 144.10 54844.95 88888.00 2013-05-07 20:36:05.500 127 12610.23 144.07 54844.95 88888.00 2013-05-07 20:36:05.625 127 12610.25 144.07 54844.95 88888.00 2013-05-07 20:36:05.750 127 12610.30 144.05 54844.97 88888.00 2013-05-07 20:36:05.875 127 12610.35 144.05 54844.95 88888.00 2013-05-07 20:36:06.000 127 12610.33 144.07 54844.95 88888.00 2013-05-07 20:36:06.125 127 12610.25 144.05 54844.93 88888.00 2013-05-07 20:36:06.250 127 12610.23 144.03 54844.97 88888.00 2013-05-07 20:36:06.375 127 12610.25 144.05 54844.97 88888.00 2013-05-07 20:36:06.500 127 12610.23 144.03 54844.97 88888.00 2013-05-07 20:36:06.625 127 12610.23 144.03 54845.03 88888.00 2013-05-07 20:36:06.750 127 12610.23 144.03 54845.00 88888.00 2013-05-07 20:36:06.875 127 12610.23 144.03 54845.00 88888.00 2013-05-07 20:36:07.000 127 12610.23 144.03 54845.00 88888.00 2013-05-07 20:36:07.125 127 12610.17 144.05 54845.00 88888.00 2013-05-07 20:36:07.250 127 12610.12 144.03 54845.03 88888.00 2013-05-07 20:36:07.375 127 12610.12 144.03 54844.97 88888.00 2013-05-07 20:36:07.500 127 12610.08 144.00 54845.00 88888.00 2013-05-07 20:36:07.625 127 12610.10 144.05 54845.00 88888.00 2013-05-07 20:36:07.750 127 12610.10 144.03 54845.00 88888.00 2013-05-07 20:36:07.875 127 12610.10 143.97 54844.97 88888.00 2013-05-07 20:36:08.000 127 12610.08 143.95 54844.97 88888.00 2013-05-07 20:36:08.125 127 12610.08 144.00 54845.03 88888.00 2013-05-07 20:36:08.250 127 12610.10 144.03 54845.03 88888.00 2013-05-07 20:36:08.375 127 12610.12 143.97 54844.97 88888.00 2013-05-07 20:36:08.500 127 12610.15 144.03 54845.03 88888.00 2013-05-07 20:36:08.625 127 12610.17 144.03 54845.05 88888.00 2013-05-07 20:36:08.750 127 12610.15 144.00 54845.03 88888.00 2013-05-07 20:36:08.875 127 12610.12 144.00 54845.05 88888.00 2013-05-07 20:36:09.000 127 12610.10 144.00 54845.05 88888.00 2013-05-07 20:36:09.125 127 12610.15 144.05 54845.10 88888.00 2013-05-07 20:36:09.250 127 12610.20 144.05 54845.12 88888.00 2013-05-07 20:36:09.375 127 12610.23 144.03 54845.07 88888.00 2013-05-07 20:36:09.500 127 12610.17 143.97 54845.05 88888.00 2013-05-07 20:36:09.625 127 12610.17 144.00 54845.05 88888.00 2013-05-07 20:36:09.750 127 12610.15 144.00 54845.07 88888.00 2013-05-07 20:36:09.875 127 12610.20 144.05 54845.12 88888.00 2013-05-07 20:36:10.000 127 12610.25 144.07 54845.10 88888.00 2013-05-07 20:36:10.125 127 12610.17 144.05 54845.07 88888.00 2013-05-07 20:36:10.250 127 12610.05 143.97 54845.07 88888.00 2013-05-07 20:36:10.375 127 12610.02 143.97 54845.05 88888.00 2013-05-07 20:36:10.500 127 12610.08 144.00 54845.07 88888.00 2013-05-07 20:36:10.625 127 12610.10 144.03 54845.07 88888.00 2013-05-07 20:36:10.750 127 12610.02 143.95 54845.03 88888.00 2013-05-07 20:36:10.875 127 12610.00 143.95 54845.03 88888.00 2013-05-07 20:36:11.000 127 12610.08 143.95 54845.03 88888.00 2013-05-07 20:36:11.125 127 12610.17 144.03 54845.07 88888.00 2013-05-07 20:36:11.250 127 12610.17 144.03 54845.07 88888.00 2013-05-07 20:36:11.375 127 12610.20 144.00 54845.05 88888.00 2013-05-07 20:36:11.500 127 12610.25 144.00 54845.07 88888.00 2013-05-07 20:36:11.625 127 12610.23 144.00 54845.07 88888.00 2013-05-07 20:36:11.750 127 12610.23 144.00 54845.07 88888.00 2013-05-07 20:36:11.875 127 12610.12 143.97 54845.10 88888.00 2013-05-07 20:36:12.000 127 12610.10 143.97 54845.05 88888.00 2013-05-07 20:36:12.125 127 12610.12 143.93 54844.97 88888.00 2013-05-07 20:36:12.250 127 12610.10 143.90 54844.97 88888.00 2013-05-07 20:36:12.375 127 12610.12 143.93 54844.97 88888.00 2013-05-07 20:36:12.500 127 12610.15 143.93 54845.05 88888.00 2013-05-07 20:36:12.625 127 12610.20 143.95 54845.03 88888.00 2013-05-07 20:36:12.750 127 12610.20 143.97 54845.05 88888.00 2013-05-07 20:36:12.875 127 12610.27 144.00 54845.07 88888.00 2013-05-07 20:36:13.000 127 12610.30 144.00 54845.07 88888.00 2013-05-07 20:36:13.125 127 12610.25 143.97 54845.10 88888.00 2013-05-07 20:36:13.250 127 12610.20 143.95 54845.10 88888.00 2013-05-07 20:36:13.375 127 12610.20 143.93 54845.05 88888.00 2013-05-07 20:36:13.500 127 12610.20 143.88 54845.00 88888.00 2013-05-07 20:36:13.625 127 12610.27 143.95 54845.05 88888.00 2013-05-07 20:36:13.750 127 12610.30 143.97 54845.07 88888.00 2013-05-07 20:36:13.875 127 12610.23 144.00 54845.10 88888.00 2013-05-07 20:36:14.000 127 12610.20 143.93 54845.03 88888.00 2013-05-07 20:36:14.125 127 12610.23 143.95 54845.05 88888.00 2013-05-07 20:36:14.250 127 12610.17 143.95 54845.05 88888.00 2013-05-07 20:36:14.375 127 12610.23 144.00 54845.07 88888.00 2013-05-07 20:36:14.500 127 12610.25 143.95 54845.05 88888.00 2013-05-07 20:36:14.625 127 12610.23 143.93 54845.05 88888.00 2013-05-07 20:36:14.750 127 12610.23 143.93 54845.05 88888.00 2013-05-07 20:36:14.875 127 12610.20 143.95 54845.05 88888.00 2013-05-07 20:36:15.000 127 12610.23 143.95 54845.05 88888.00 2013-05-07 20:36:15.125 127 12610.30 143.95 54845.03 88888.00 2013-05-07 20:36:15.250 127 12610.30 143.88 54844.97 88888.00 2013-05-07 20:36:15.375 127 12610.30 143.85 54844.95 88888.00 2013-05-07 20:36:15.500 127 12610.33 143.90 54845.00 88888.00 2013-05-07 20:36:15.625 127 12610.38 143.90 54845.03 88888.00 2013-05-07 20:36:15.750 127 12610.38 143.93 54845.05 88888.00 2013-05-07 20:36:15.875 127 12610.38 143.95 54845.05 88888.00 2013-05-07 20:36:16.000 127 12610.35 143.93 54845.03 88888.00 2013-05-07 20:36:16.125 127 12610.33 143.90 54845.03 88888.00 2013-05-07 20:36:16.250 127 12610.30 143.88 54845.07 88888.00 2013-05-07 20:36:16.375 127 12610.38 143.93 54845.10 88888.00 2013-05-07 20:36:16.500 127 12610.40 143.95 54845.12 88888.00 2013-05-07 20:36:16.625 127 12610.38 143.95 54845.07 88888.00 2013-05-07 20:36:16.750 127 12610.33 143.93 54845.03 88888.00 2013-05-07 20:36:16.875 127 12610.33 143.90 54845.03 88888.00 2013-05-07 20:36:17.000 127 12610.33 143.85 54845.03 88888.00 2013-05-07 20:36:17.125 127 12610.35 143.90 54845.05 88888.00 2013-05-07 20:36:17.250 127 12610.35 143.93 54845.07 88888.00 2013-05-07 20:36:17.375 127 12610.40 143.93 54845.05 88888.00 2013-05-07 20:36:17.500 127 12610.38 143.93 54845.07 88888.00 2013-05-07 20:36:17.625 127 12610.40 143.97 54845.05 88888.00 2013-05-07 20:36:17.750 127 12610.40 143.95 54845.05 88888.00 2013-05-07 20:36:17.875 127 12610.42 143.93 54845.03 88888.00 2013-05-07 20:36:18.000 127 12610.40 143.90 54845.03 88888.00 2013-05-07 20:36:18.125 127 12610.38 143.88 54845.03 88888.00 2013-05-07 20:36:18.250 127 12610.40 143.90 54845.00 88888.00 2013-05-07 20:36:18.375 127 12610.42 143.90 54845.03 88888.00 2013-05-07 20:36:18.500 127 12610.35 143.90 54845.03 88888.00 2013-05-07 20:36:18.625 127 12610.38 143.93 54845.05 88888.00 2013-05-07 20:36:18.750 127 12610.38 143.93 54845.00 88888.00 2013-05-07 20:36:18.875 127 12610.40 143.88 54845.00 88888.00 2013-05-07 20:36:19.000 127 12610.38 143.85 54844.97 88888.00 2013-05-07 20:36:19.125 127 12610.42 143.90 54845.05 88888.00 2013-05-07 20:36:19.250 127 12610.55 143.97 54845.10 88888.00 2013-05-07 20:36:19.375 127 12610.58 143.97 54845.05 88888.00 2013-05-07 20:36:19.500 127 12610.55 143.95 54845.03 88888.00 2013-05-07 20:36:19.625 127 12610.52 144.00 54845.05 88888.00 2013-05-07 20:36:19.750 127 12610.50 143.97 54845.05 88888.00 2013-05-07 20:36:19.875 127 12610.48 143.97 54845.00 88888.00 2013-05-07 20:36:20.000 127 12610.45 143.97 54845.05 88888.00 2013-05-07 20:36:20.125 127 12610.48 143.97 54845.05 88888.00 2013-05-07 20:36:20.250 127 12610.48 143.97 54845.03 88888.00 2013-05-07 20:36:20.375 127 12610.52 143.95 54845.00 88888.00 2013-05-07 20:36:20.500 127 12610.50 143.95 54845.00 88888.00 2013-05-07 20:36:20.625 127 12610.50 143.95 54845.00 88888.00 2013-05-07 20:36:20.750 127 12610.45 143.93 54844.95 88888.00 2013-05-07 20:36:20.875 127 12610.50 143.97 54845.00 88888.00 2013-05-07 20:36:21.000 127 12610.58 143.97 54845.00 88888.00 2013-05-07 20:36:21.125 127 12610.55 143.95 54844.97 88888.00 2013-05-07 20:36:21.250 127 12610.52 144.00 54845.00 88888.00 2013-05-07 20:36:21.375 127 12610.60 144.03 54845.00 88888.00 2013-05-07 20:36:21.500 127 12610.62 144.00 54845.00 88888.00 2013-05-07 20:36:21.625 127 12610.62 143.97 54845.03 88888.00 2013-05-07 20:36:21.750 127 12610.60 143.97 54845.03 88888.00 2013-05-07 20:36:21.875 127 12610.62 144.00 54845.00 88888.00 2013-05-07 20:36:22.000 127 12610.60 143.97 54844.97 88888.00 2013-05-07 20:36:22.125 127 12610.52 143.97 54844.95 88888.00 2013-05-07 20:36:22.250 127 12610.52 143.95 54845.00 88888.00 2013-05-07 20:36:22.375 127 12610.60 144.03 54845.00 88888.00 2013-05-07 20:36:22.500 127 12610.60 144.03 54844.97 88888.00 2013-05-07 20:36:22.625 127 12610.60 143.95 54844.95 88888.00 2013-05-07 20:36:22.750 127 12610.50 143.93 54844.93 88888.00 2013-05-07 20:36:22.875 127 12610.50 143.95 54844.97 88888.00 2013-05-07 20:36:23.000 127 12610.62 143.97 54845.00 88888.00 2013-05-07 20:36:23.125 127 12610.65 144.00 54845.03 88888.00 2013-05-07 20:36:23.250 127 12610.67 144.00 54845.03 88888.00 2013-05-07 20:36:23.375 127 12610.70 144.03 54845.00 88888.00 2013-05-07 20:36:23.500 127 12610.70 144.00 54845.00 88888.00 2013-05-07 20:36:23.625 127 12610.62 143.95 54845.00 88888.00 2013-05-07 20:36:23.750 127 12610.60 143.90 54844.97 88888.00 2013-05-07 20:36:23.875 127 12610.60 143.93 54844.97 88888.00 2013-05-07 20:36:24.000 127 12610.60 143.90 54844.97 88888.00 2013-05-07 20:36:24.125 127 12610.58 143.95 54845.00 88888.00 2013-05-07 20:36:24.250 127 12610.55 143.97 54845.03 88888.00 2013-05-07 20:36:24.375 127 12610.60 143.97 54845.03 88888.00 2013-05-07 20:36:24.500 127 12610.62 143.95 54844.95 88888.00 2013-05-07 20:36:24.625 127 12610.58 143.93 54844.93 88888.00 2013-05-07 20:36:24.750 127 12610.58 143.93 54844.97 88888.00 2013-05-07 20:36:24.875 127 12610.60 143.95 54844.95 88888.00 2013-05-07 20:36:25.000 127 12610.70 143.97 54844.95 88888.00 2013-05-07 20:36:25.125 127 12610.75 143.97 54844.95 88888.00 2013-05-07 20:36:25.250 127 12610.73 144.00 54845.00 88888.00 2013-05-07 20:36:25.375 127 12610.73 144.03 54845.00 88888.00 2013-05-07 20:36:25.500 127 12610.65 144.03 54845.00 88888.00 2013-05-07 20:36:25.625 127 12610.60 143.97 54844.97 88888.00 2013-05-07 20:36:25.750 127 12610.65 143.95 54844.95 88888.00 2013-05-07 20:36:25.875 127 12610.67 143.97 54844.97 88888.00 2013-05-07 20:36:26.000 127 12610.67 144.00 54844.97 88888.00 2013-05-07 20:36:26.125 127 12610.75 144.00 54845.00 88888.00 2013-05-07 20:36:26.250 127 12610.75 143.95 54844.95 88888.00 2013-05-07 20:36:26.375 127 12610.65 143.90 54844.90 88888.00 2013-05-07 20:36:26.500 127 12610.65 143.93 54844.95 88888.00 2013-05-07 20:36:26.625 127 12610.67 143.97 54845.00 88888.00 2013-05-07 20:36:26.750 127 12610.62 143.95 54844.97 88888.00 2013-05-07 20:36:26.875 127 12610.62 143.93 54844.95 88888.00 2013-05-07 20:36:27.000 127 12610.70 144.00 54844.95 88888.00 2013-05-07 20:36:27.125 127 12610.70 144.00 54844.97 88888.00 2013-05-07 20:36:27.250 127 12610.67 144.00 54844.97 88888.00 2013-05-07 20:36:27.375 127 12610.67 144.03 54845.00 88888.00 2013-05-07 20:36:27.500 127 12610.65 143.97 54844.97 88888.00 2013-05-07 20:36:27.625 127 12610.62 143.95 54844.93 88888.00 2013-05-07 20:36:27.750 127 12610.65 143.95 54844.95 88888.00 2013-05-07 20:36:27.875 127 12610.60 143.95 54844.93 88888.00 2013-05-07 20:36:28.000 127 12610.67 143.97 54844.95 88888.00 2013-05-07 20:36:28.125 127 12610.73 144.03 54844.97 88888.00 2013-05-07 20:36:28.250 127 12610.70 144.00 54844.95 88888.00 2013-05-07 20:36:28.375 127 12610.70 143.97 54844.95 88888.00 2013-05-07 20:36:28.500 127 12610.67 143.97 54844.97 88888.00 2013-05-07 20:36:28.625 127 12610.73 144.00 54844.95 88888.00 2013-05-07 20:36:28.750 127 12610.73 143.97 54844.95 88888.00 2013-05-07 20:36:28.875 127 12610.70 144.00 54844.97 88888.00 2013-05-07 20:36:29.000 127 12610.73 143.97 54844.97 88888.00 2013-05-07 20:36:29.125 127 12610.75 144.00 54845.03 88888.00 2013-05-07 20:36:29.250 127 12610.75 143.97 54845.00 88888.00 2013-05-07 20:36:29.375 127 12610.77 144.00 54845.00 88888.00 2013-05-07 20:36:29.500 127 12610.70 143.95 54844.95 88888.00 2013-05-07 20:36:29.625 127 12610.62 143.95 54844.95 88888.00 2013-05-07 20:36:29.750 127 12610.65 143.97 54844.97 88888.00 2013-05-07 20:36:29.875 127 12610.62 144.00 54845.00 88888.00 2013-05-07 20:36:30.000 127 12610.65 144.07 54845.03 88888.00 2013-05-07 20:36:30.125 127 12610.60 144.03 54844.97 88888.00 2013-05-07 20:36:30.250 127 12610.58 143.95 54844.95 88888.00 2013-05-07 20:36:30.375 127 12610.62 144.00 54844.97 88888.00 2013-05-07 20:36:30.500 127 12610.58 144.03 54845.03 88888.00 2013-05-07 20:36:30.625 127 12610.60 144.05 54845.05 88888.00 2013-05-07 20:36:30.750 127 12610.65 144.05 54845.03 88888.00 2013-05-07 20:36:30.875 127 12610.62 144.03 54844.97 88888.00 2013-05-07 20:36:31.000 127 12610.52 143.97 54844.95 88888.00 2013-05-07 20:36:31.125 127 12610.50 144.00 54845.00 88888.00 2013-05-07 20:36:31.250 127 12610.45 144.00 54845.00 88888.00 2013-05-07 20:36:31.375 127 12610.52 144.07 54845.03 88888.00 2013-05-07 20:36:31.500 127 12610.58 144.05 54845.03 88888.00 2013-05-07 20:36:31.625 127 12610.55 144.03 54845.03 88888.00 2013-05-07 20:36:31.750 127 12610.55 144.03 54845.03 88888.00 2013-05-07 20:36:31.875 127 12610.58 144.00 54845.05 88888.00 2013-05-07 20:36:32.000 127 12610.58 144.03 54845.00 88888.00 2013-05-07 20:36:32.125 127 12610.50 144.00 54844.97 88888.00 2013-05-07 20:36:32.250 127 12610.48 143.97 54845.00 88888.00 2013-05-07 20:36:32.375 127 12610.55 143.97 54845.00 88888.00 2013-05-07 20:36:32.500 127 12610.58 143.97 54844.97 88888.00 2013-05-07 20:36:32.625 127 12610.62 144.00 54845.00 88888.00 2013-05-07 20:36:32.750 127 12610.60 144.05 54845.03 88888.00 2013-05-07 20:36:32.875 127 12610.62 144.03 54845.05 88888.00 2013-05-07 20:36:33.000 127 12610.62 144.00 54845.00 88888.00 2013-05-07 20:36:33.125 127 12610.60 144.00 54845.05 88888.00 2013-05-07 20:36:33.250 127 12610.55 144.05 54845.10 88888.00 2013-05-07 20:36:33.375 127 12610.55 144.05 54845.10 88888.00 2013-05-07 20:36:33.500 127 12610.52 144.00 54845.03 88888.00 2013-05-07 20:36:33.625 127 12610.52 143.97 54845.03 88888.00 2013-05-07 20:36:33.750 127 12610.55 143.97 54845.05 88888.00 2013-05-07 20:36:33.875 127 12610.50 144.00 54845.07 88888.00 2013-05-07 20:36:34.000 127 12610.50 144.00 54845.10 88888.00 2013-05-07 20:36:34.125 127 12610.52 144.00 54845.10 88888.00 2013-05-07 20:36:34.250 127 12610.45 143.93 54845.07 88888.00 2013-05-07 20:36:34.375 127 12610.48 143.97 54845.05 88888.00 2013-05-07 20:36:34.500 127 12610.48 144.00 54845.03 88888.00 2013-05-07 20:36:34.625 127 12610.42 144.03 54845.10 88888.00 2013-05-07 20:36:34.750 127 12610.45 144.05 54845.10 88888.00 2013-05-07 20:36:34.875 127 12610.48 144.07 54845.12 88888.00 2013-05-07 20:36:35.000 127 12610.40 144.05 54845.07 88888.00 2013-05-07 20:36:35.125 127 12610.35 144.00 54845.05 88888.00 2013-05-07 20:36:35.250 127 12610.40 144.03 54845.10 88888.00 2013-05-07 20:36:35.375 127 12610.42 144.03 54845.05 88888.00 2013-05-07 20:36:35.500 127 12610.35 143.97 54845.03 88888.00 2013-05-07 20:36:35.625 127 12610.33 143.97 54845.05 88888.00 2013-05-07 20:36:35.750 127 12610.35 144.00 54845.10 88888.00 2013-05-07 20:36:35.875 127 12610.40 144.03 54845.05 88888.00 2013-05-07 20:36:36.000 127 12610.40 143.97 54845.03 88888.00 2013-05-07 20:36:36.125 127 12610.38 144.03 54845.05 88888.00 2013-05-07 20:36:36.250 127 12610.38 144.03 54845.07 88888.00 2013-05-07 20:36:36.375 127 12610.40 144.07 54845.12 88888.00 2013-05-07 20:36:36.500 127 12610.40 144.10 54845.18 88888.00 2013-05-07 20:36:36.625 127 12610.35 144.07 54845.12 88888.00 2013-05-07 20:36:36.750 127 12610.35 144.05 54845.10 88888.00 2013-05-07 20:36:36.875 127 12610.35 144.03 54845.07 88888.00 2013-05-07 20:36:37.000 127 12610.27 144.00 54845.05 88888.00 2013-05-07 20:36:37.125 127 12610.25 144.05 54845.10 88888.00 2013-05-07 20:36:37.250 127 12610.23 144.00 54845.12 88888.00 2013-05-07 20:36:37.375 127 12610.25 144.05 54845.18 88888.00 2013-05-07 20:36:37.500 127 12610.33 144.07 54845.18 88888.00 2013-05-07 20:36:37.625 127 12610.33 144.05 54845.12 88888.00 2013-05-07 20:36:37.750 127 12610.30 144.05 54845.10 88888.00 2013-05-07 20:36:37.875 127 12610.35 144.10 54845.15 88888.00 2013-05-07 20:36:38.000 127 12610.35 144.07 54845.10 88888.00 2013-05-07 20:36:38.125 127 12610.35 144.05 54845.12 88888.00 2013-05-07 20:36:38.250 127 12610.30 143.97 54845.10 88888.00 2013-05-07 20:36:38.375 127 12610.35 144.00 54845.10 88888.00 2013-05-07 20:36:38.500 127 12610.33 144.05 54845.10 88888.00 2013-05-07 20:36:38.625 127 12610.30 144.07 54845.10 88888.00 2013-05-07 20:36:38.750 127 12610.27 144.05 54845.10 88888.00 2013-05-07 20:36:38.875 127 12610.23 144.07 54845.12 88888.00 2013-05-07 20:36:39.000 127 12610.23 144.10 54845.12 88888.00 2013-05-07 20:36:39.125 127 12610.15 144.12 54845.12 88888.00 2013-05-07 20:36:39.250 127 12610.12 144.12 54845.12 88888.00 2013-05-07 20:36:39.375 127 12610.17 144.07 54845.10 88888.00 2013-05-07 20:36:39.500 127 12610.20 144.10 54845.10 88888.00 2013-05-07 20:36:39.625 127 12610.23 144.12 54845.15 88888.00 2013-05-07 20:36:39.750 127 12610.23 144.12 54845.18 88888.00 2013-05-07 20:36:39.875 127 12610.33 144.18 54845.15 88888.00 2013-05-07 20:36:40.000 127 12610.35 144.18 54845.12 88888.00 2013-05-07 20:36:40.125 127 12610.27 144.15 54845.12 88888.00 2013-05-07 20:36:40.250 127 12610.20 144.10 54845.10 88888.00 2013-05-07 20:36:40.375 127 12610.23 144.10 54845.10 88888.00 2013-05-07 20:36:40.500 127 12610.27 144.15 54845.12 88888.00 2013-05-07 20:36:40.625 127 12610.20 144.15 54845.12 88888.00 2013-05-07 20:36:40.750 127 12610.10 144.15 54845.12 88888.00 2013-05-07 20:36:40.875 127 12610.10 144.18 54845.10 88888.00 2013-05-07 20:36:41.000 127 12610.20 144.20 54845.10 88888.00 2013-05-07 20:36:41.125 127 12610.25 144.18 54845.10 88888.00 2013-05-07 20:36:41.250 127 12610.20 144.18 54845.10 88888.00 2013-05-07 20:36:41.375 127 12610.27 144.20 54845.07 88888.00 2013-05-07 20:36:41.500 127 12610.33 144.18 54845.05 88888.00 2013-05-07 20:36:41.625 127 12610.35 144.20 54845.07 88888.00 2013-05-07 20:36:41.750 127 12610.30 144.22 54845.10 88888.00 2013-05-07 20:36:41.875 127 12610.20 144.22 54845.10 88888.00 2013-05-07 20:36:42.000 127 12610.17 144.22 54845.07 88888.00 2013-05-07 20:36:42.125 127 12610.20 144.25 54845.10 88888.00 2013-05-07 20:36:42.250 127 12610.17 144.25 54845.07 88888.00 2013-05-07 20:36:42.375 127 12610.20 144.25 54845.10 88888.00 2013-05-07 20:36:42.500 127 12610.23 144.28 54845.12 88888.00 2013-05-07 20:36:42.625 127 12610.23 144.30 54845.12 88888.00 2013-05-07 20:36:42.750 127 12610.20 144.30 54845.07 88888.00 2013-05-07 20:36:42.875 127 12610.20 144.25 54845.07 88888.00 2013-05-07 20:36:43.000 127 12610.15 144.20 54845.05 88888.00 2013-05-07 20:36:43.125 127 12610.10 144.22 54845.03 88888.00 2013-05-07 20:36:43.250 127 12610.10 144.25 54845.05 88888.00 2013-05-07 20:36:43.375 127 12610.08 144.28 54845.05 88888.00 2013-05-07 20:36:43.500 127 12610.12 144.35 54845.10 88888.00 2013-05-07 20:36:43.625 127 12610.10 144.32 54845.10 88888.00 2013-05-07 20:36:43.750 127 12610.08 144.30 54845.07 88888.00 2013-05-07 20:36:43.875 127 12610.05 144.32 54845.10 88888.00 2013-05-07 20:36:44.000 127 12610.08 144.35 54845.10 88888.00 2013-05-07 20:36:44.125 127 12610.12 144.38 54845.10 88888.00 2013-05-07 20:36:44.250 127 12610.15 144.35 54845.10 88888.00 2013-05-07 20:36:44.375 127 12610.15 144.35 54845.10 88888.00 2013-05-07 20:36:44.500 127 12610.17 144.38 54845.10 88888.00 2013-05-07 20:36:44.625 127 12610.17 144.40 54845.12 88888.00 2013-05-07 20:36:44.750 127 12610.12 144.43 54845.12 88888.00 2013-05-07 20:36:44.875 127 12610.20 144.45 54845.12 88888.00 2013-05-07 20:36:45.000 127 12610.20 144.43 54845.05 88888.00 2013-05-07 20:36:45.125 127 12610.17 144.43 54845.05 88888.00 2013-05-07 20:36:45.250 127 12610.15 144.45 54845.10 88888.00 2013-05-07 20:36:45.375 127 12610.23 144.55 54845.15 88888.00 2013-05-07 20:36:45.500 127 12610.23 144.55 54845.10 88888.00 2013-05-07 20:36:45.625 127 12610.12 144.47 54845.05 88888.00 2013-05-07 20:36:45.750 127 12610.02 144.45 54845.03 88888.00 2013-05-07 20:36:45.875 127 12610.08 144.47 54845.07 88888.00 2013-05-07 20:36:46.000 127 12610.10 144.50 54845.10 88888.00 2013-05-07 20:36:46.125 127 12610.15 144.55 54845.12 88888.00 2013-05-07 20:36:46.250 127 12610.08 144.50 54845.10 88888.00 2013-05-07 20:36:46.375 127 12610.10 144.50 54845.07 88888.00 2013-05-07 20:36:46.500 127 12610.12 144.53 54845.10 88888.00 2013-05-07 20:36:46.625 127 12610.12 144.53 54845.07 88888.00 2013-05-07 20:36:46.750 127 12610.05 144.50 54845.05 88888.00 2013-05-07 20:36:46.875 127 12610.12 144.50 54845.05 88888.00 2013-05-07 20:36:47.000 127 12610.15 144.50 54845.05 88888.00 2013-05-07 20:36:47.125 127 12610.08 144.50 54845.07 88888.00 2013-05-07 20:36:47.250 127 12610.02 144.55 54845.12 88888.00 2013-05-07 20:36:47.375 127 12610.10 144.60 54845.15 88888.00 2013-05-07 20:36:47.500 127 12610.17 144.60 54845.12 88888.00 2013-05-07 20:36:47.625 127 12610.12 144.55 54845.10 88888.00 2013-05-07 20:36:47.750 127 12610.02 144.57 54845.07 88888.00 2013-05-07 20:36:47.875 127 12610.00 144.55 54845.03 88888.00 2013-05-07 20:36:48.000 127 12610.02 144.55 54845.03 88888.00 2013-05-07 20:36:48.125 127 12610.02 144.53 54845.03 88888.00 2013-05-07 20:36:48.250 127 12609.98 144.60 54845.07 88888.00 2013-05-07 20:36:48.375 127 12610.00 144.55 54845.05 88888.00 2013-05-07 20:36:48.500 127 12610.00 144.57 54845.03 88888.00 2013-05-07 20:36:48.625 127 12610.02 144.65 54845.10 88888.00 2013-05-07 20:36:48.750 127 12609.98 144.65 54845.10 88888.00 2013-05-07 20:36:48.875 127 12609.92 144.60 54845.05 88888.00 2013-05-07 20:36:49.000 127 12610.00 144.62 54845.10 88888.00 2013-05-07 20:36:49.125 127 12610.02 144.65 54845.12 88888.00 2013-05-07 20:36:49.250 127 12609.95 144.65 54845.07 88888.00 2013-05-07 20:36:49.375 127 12609.95 144.65 54845.07 88888.00 2013-05-07 20:36:49.500 127 12609.98 144.62 54845.10 88888.00 2013-05-07 20:36:49.625 127 12610.00 144.65 54845.12 88888.00 2013-05-07 20:36:49.750 127 12610.05 144.68 54845.12 88888.00 2013-05-07 20:36:49.875 127 12610.02 144.65 54845.10 88888.00 2013-05-07 20:36:50.000 127 12610.00 144.68 54845.07 88888.00 2013-05-07 20:36:50.125 127 12609.95 144.70 54845.10 88888.00 2013-05-07 20:36:50.250 127 12609.88 144.65 54845.07 88888.00 2013-05-07 20:36:50.375 127 12609.90 144.62 54845.05 88888.00 2013-05-07 20:36:50.500 127 12609.92 144.68 54845.12 88888.00 2013-05-07 20:36:50.625 127 12609.95 144.75 54845.18 88888.00 2013-05-07 20:36:50.750 127 12609.90 144.72 54845.12 88888.00 2013-05-07 20:36:50.875 127 12609.88 144.70 54845.10 88888.00 2013-05-07 20:36:51.000 127 12609.88 144.68 54845.07 88888.00 2013-05-07 20:36:51.125 127 12609.95 144.72 54845.12 88888.00 2013-05-07 20:36:51.250 127 12609.92 144.70 54845.10 88888.00 2013-05-07 20:36:51.375 127 12609.90 144.70 54845.12 88888.00 2013-05-07 20:36:51.500 127 12609.92 144.72 54845.15 88888.00 2013-05-07 20:36:51.625 127 12609.92 144.72 54845.15 88888.00 2013-05-07 20:36:51.750 127 12610.00 144.78 54845.15 88888.00 2013-05-07 20:36:51.875 127 12610.02 144.78 54845.15 88888.00 2013-05-07 20:36:52.000 127 12609.95 144.70 54845.12 88888.00 2013-05-07 20:36:52.125 127 12609.90 144.68 54845.07 88888.00 2013-05-07 20:36:52.250 127 12609.85 144.65 54845.05 88888.00 2013-05-07 20:36:52.375 127 12609.88 144.65 54845.07 88888.00 2013-05-07 20:36:52.500 127 12609.92 144.72 54845.15 88888.00 2013-05-07 20:36:52.625 127 12609.92 144.70 54845.15 88888.00 2013-05-07 20:36:52.750 127 12609.90 144.72 54845.10 88888.00 2013-05-07 20:36:52.875 127 12609.95 144.72 54845.07 88888.00 2013-05-07 20:36:53.000 127 12609.92 144.72 54845.07 88888.00 2013-05-07 20:36:53.125 127 12609.95 144.70 54845.12 88888.00 2013-05-07 20:36:53.250 127 12609.88 144.72 54845.20 88888.00 2013-05-07 20:36:53.375 127 12609.88 144.75 54845.20 88888.00 2013-05-07 20:36:53.500 127 12609.88 144.75 54845.18 88888.00 2013-05-07 20:36:53.625 127 12609.83 144.72 54845.15 88888.00 2013-05-07 20:36:53.750 127 12609.83 144.72 54845.15 88888.00 2013-05-07 20:36:53.875 127 12609.88 144.75 54845.15 88888.00 2013-05-07 20:36:54.000 127 12609.90 144.70 54845.15 88888.00 2013-05-07 20:36:54.125 127 12609.80 144.72 54845.15 88888.00 2013-05-07 20:36:54.250 127 12609.70 144.68 54845.10 88888.00 2013-05-07 20:36:54.375 127 12609.75 144.70 54845.10 88888.00 2013-05-07 20:36:54.500 127 12609.83 144.78 54845.15 88888.00 2013-05-07 20:36:54.625 127 12609.80 144.78 54845.15 88888.00 2013-05-07 20:36:54.750 127 12609.80 144.78 54845.18 88888.00 2013-05-07 20:36:54.875 127 12609.77 144.80 54845.20 88888.00 2013-05-07 20:36:55.000 127 12609.75 144.82 54845.25 88888.00 2013-05-07 20:36:55.125 127 12609.75 144.85 54845.22 88888.00 2013-05-07 20:36:55.250 127 12609.70 144.75 54845.15 88888.00 2013-05-07 20:36:55.375 127 12609.70 144.72 54845.10 88888.00 2013-05-07 20:36:55.500 127 12609.70 144.72 54845.12 88888.00 2013-05-07 20:36:55.625 127 12609.67 144.78 54845.15 88888.00 2013-05-07 20:36:55.750 127 12609.65 144.78 54845.20 88888.00 2013-05-07 20:36:55.875 127 12609.70 144.82 54845.25 88888.00 2013-05-07 20:36:56.000 127 12609.70 144.80 54845.25 88888.00 2013-05-07 20:36:56.125 127 12609.65 144.80 54845.25 88888.00 2013-05-07 20:36:56.250 127 12609.65 144.75 54845.18 88888.00 2013-05-07 20:36:56.375 127 12609.60 144.75 54845.15 88888.00 2013-05-07 20:36:56.500 127 12609.55 144.75 54845.18 88888.00 2013-05-07 20:36:56.625 127 12609.65 144.75 54845.18 88888.00 2013-05-07 20:36:56.750 127 12609.67 144.78 54845.20 88888.00 2013-05-07 20:36:56.875 127 12609.65 144.80 54845.20 88888.00 2013-05-07 20:36:57.000 127 12609.55 144.78 54845.20 88888.00 2013-05-07 20:36:57.125 127 12609.52 144.78 54845.20 88888.00 2013-05-07 20:36:57.250 127 12609.52 144.78 54845.22 88888.00 2013-05-07 20:36:57.375 127 12609.60 144.80 54845.25 88888.00 2013-05-07 20:36:57.500 127 12609.62 144.80 54845.28 88888.00 2013-05-07 20:36:57.625 127 12609.58 144.72 54845.25 88888.00 2013-05-07 20:36:57.750 127 12609.60 144.78 54845.25 88888.00 2013-05-07 20:36:57.875 127 12609.62 144.80 54845.25 88888.00 2013-05-07 20:36:58.000 127 12609.60 144.82 54845.25 88888.00 2013-05-07 20:36:58.125 127 12609.55 144.80 54845.22 88888.00 2013-05-07 20:36:58.250 127 12609.48 144.78 54845.25 88888.00 2013-05-07 20:36:58.375 127 12609.50 144.78 54845.22 88888.00 2013-05-07 20:36:58.500 127 12609.48 144.75 54845.18 88888.00 2013-05-07 20:36:58.625 127 12609.42 144.75 54845.20 88888.00 2013-05-07 20:36:58.750 127 12609.40 144.72 54845.20 88888.00 2013-05-07 20:36:58.875 127 12609.40 144.72 54845.18 88888.00 2013-05-07 20:36:59.000 127 12609.45 144.75 54845.18 88888.00 2013-05-07 20:36:59.125 127 12609.58 144.78 54845.20 88888.00 2013-05-07 20:36:59.250 127 12609.60 144.78 54845.22 88888.00 2013-05-07 20:36:59.375 127 12609.60 144.80 54845.22 88888.00 2013-05-07 20:36:59.500 127 12609.55 144.80 54845.28 88888.00 2013-05-07 20:36:59.625 127 12609.48 144.82 54845.28 88888.00 2013-05-07 20:36:59.750 127 12609.45 144.85 54845.28 88888.00 2013-05-07 20:36:59.875 127 12609.42 144.82 54845.25 88888.00 2013-05-07 20:37:00.000 127 12609.42 144.80 54845.28 88888.00 2013-05-07 20:37:00.125 127 12609.42 144.82 54845.28 88888.00 2013-05-07 20:37:00.250 127 12609.42 144.80 54845.28 88888.00 2013-05-07 20:37:00.375 127 12609.40 144.80 54845.28 88888.00 2013-05-07 20:37:00.500 127 12609.42 144.80 54845.30 88888.00 2013-05-07 20:37:00.625 127 12609.45 144.80 54845.30 88888.00 2013-05-07 20:37:00.750 127 12609.42 144.80 54845.28 88888.00 2013-05-07 20:37:00.875 127 12609.35 144.88 54845.30 88888.00 2013-05-07 20:37:01.000 127 12609.33 144.90 54845.32 88888.00 2013-05-07 20:37:01.125 127 12609.35 144.82 54845.30 88888.00 2013-05-07 20:37:01.250 127 12609.33 144.80 54845.25 88888.00 2013-05-07 20:37:01.375 127 12609.38 144.80 54845.28 88888.00 2013-05-07 20:37:01.500 127 12609.38 144.82 54845.28 88888.00 2013-05-07 20:37:01.625 127 12609.33 144.85 54845.30 88888.00 2013-05-07 20:37:01.750 127 12609.30 144.88 54845.30 88888.00 2013-05-07 20:37:01.875 127 12609.30 144.85 54845.28 88888.00 2013-05-07 20:37:02.000 127 12609.38 144.82 54845.25 88888.00 2013-05-07 20:37:02.125 127 12609.45 144.85 54845.30 88888.00 2013-05-07 20:37:02.250 127 12609.40 144.88 54845.30 88888.00 2013-05-07 20:37:02.375 127 12609.38 144.88 54845.28 88888.00 2013-05-07 20:37:02.500 127 12609.35 144.88 54845.28 88888.00 2013-05-07 20:37:02.625 127 12609.35 144.82 54845.25 88888.00 2013-05-07 20:37:02.750 127 12609.35 144.80 54845.25 88888.00 2013-05-07 20:37:02.875 127 12609.38 144.82 54845.28 88888.00 2013-05-07 20:37:03.000 127 12609.45 144.88 54845.30 88888.00 2013-05-07 20:37:03.125 127 12609.40 144.90 54845.35 88888.00 2013-05-07 20:37:03.250 127 12609.35 144.90 54845.30 88888.00 2013-05-07 20:37:03.375 127 12609.35 144.85 54845.30 88888.00 2013-05-07 20:37:03.500 127 12609.30 144.85 54845.28 88888.00 2013-05-07 20:37:03.625 127 12609.27 144.90 54845.28 88888.00 2013-05-07 20:37:03.750 127 12609.35 144.90 54845.30 88888.00 2013-05-07 20:37:03.875 127 12609.42 144.93 54845.32 88888.00 2013-05-07 20:37:04.000 127 12609.45 144.93 54845.30 88888.00 2013-05-07 20:37:04.125 127 12609.48 144.90 54845.28 88888.00 2013-05-07 20:37:04.250 127 12609.42 144.93 54845.30 88888.00 2013-05-07 20:37:04.375 127 12609.38 144.93 54845.30 88888.00 2013-05-07 20:37:04.500 127 12609.35 144.93 54845.30 88888.00 2013-05-07 20:37:04.625 127 12609.35 144.90 54845.30 88888.00 2013-05-07 20:37:04.750 127 12609.38 144.90 54845.30 88888.00 2013-05-07 20:37:04.875 127 12609.33 144.90 54845.28 88888.00 2013-05-07 20:37:05.000 127 12609.30 144.95 54845.30 88888.00 2013-05-07 20:37:05.125 127 12609.27 144.95 54845.35 88888.00 2013-05-07 20:37:05.250 127 12609.33 145.00 54845.35 88888.00 2013-05-07 20:37:05.375 127 12609.38 144.97 54845.30 88888.00 2013-05-07 20:37:05.500 127 12609.42 144.93 54845.30 88888.00 2013-05-07 20:37:05.625 127 12609.40 144.95 54845.30 88888.00 2013-05-07 20:37:05.750 127 12609.38 144.95 54845.28 88888.00 2013-05-07 20:37:05.875 127 12609.33 144.95 54845.30 88888.00 2013-05-07 20:37:06.000 127 12609.27 144.93 54845.28 88888.00 2013-05-07 20:37:06.125 127 12609.27 144.93 54845.30 88888.00 2013-05-07 20:37:06.250 127 12609.33 144.93 54845.32 88888.00 2013-05-07 20:37:06.375 127 12609.33 144.97 54845.32 88888.00 2013-05-07 20:37:06.500 127 12609.38 145.03 54845.38 88888.00 2013-05-07 20:37:06.625 127 12609.35 144.95 54845.30 88888.00 2013-05-07 20:37:06.750 127 12609.30 144.93 54845.30 88888.00 2013-05-07 20:37:06.875 127 12609.33 144.95 54845.28 88888.00 2013-05-07 20:37:07.000 127 12609.40 144.97 54845.28 88888.00 2013-05-07 20:37:07.125 127 12609.35 144.95 54845.25 88888.00 2013-05-07 20:37:07.250 127 12609.30 144.90 54845.28 88888.00 2013-05-07 20:37:07.375 127 12609.33 144.88 54845.22 88888.00 2013-05-07 20:37:07.500 127 12609.30 144.90 54845.25 88888.00 2013-05-07 20:37:07.625 127 12609.30 144.95 54845.25 88888.00 2013-05-07 20:37:07.750 127 12609.35 145.00 54845.25 88888.00 2013-05-07 20:37:07.875 127 12609.42 145.03 54845.30 88888.00 2013-05-07 20:37:08.000 127 12609.38 145.00 54845.28 88888.00 2013-05-07 20:37:08.125 127 12609.35 144.97 54845.28 88888.00 2013-05-07 20:37:08.250 127 12609.33 144.97 54845.32 88888.00 2013-05-07 20:37:08.375 127 12609.33 145.00 54845.28 88888.00 2013-05-07 20:37:08.500 127 12609.33 145.00 54845.28 88888.00 2013-05-07 20:37:08.625 127 12609.35 145.00 54845.28 88888.00 2013-05-07 20:37:08.750 127 12609.38 145.03 54845.30 88888.00 2013-05-07 20:37:08.875 127 12609.38 145.03 54845.28 88888.00 2013-05-07 20:37:09.000 127 12609.38 145.03 54845.28 88888.00 2013-05-07 20:37:09.125 127 12609.42 145.03 54845.28 88888.00 2013-05-07 20:37:09.250 127 12609.42 145.03 54845.25 88888.00 2013-05-07 20:37:09.375 127 12609.42 145.03 54845.25 88888.00 2013-05-07 20:37:09.500 127 12609.38 145.00 54845.25 88888.00 2013-05-07 20:37:09.625 127 12609.38 145.03 54845.22 88888.00 2013-05-07 20:37:09.750 127 12609.35 145.03 54845.25 88888.00 2013-05-07 20:37:09.875 127 12609.35 145.03 54845.28 88888.00 2013-05-07 20:37:10.000 127 12609.30 144.97 54845.22 88888.00 2013-05-07 20:37:10.125 127 12609.38 144.97 54845.25 88888.00 2013-05-07 20:37:10.250 127 12609.40 145.00 54845.25 88888.00 2013-05-07 20:37:10.375 127 12609.42 145.03 54845.25 88888.00 2013-05-07 20:37:10.500 127 12609.38 145.05 54845.30 88888.00 2013-05-07 20:37:10.625 127 12609.33 145.05 54845.30 88888.00 2013-05-07 20:37:10.750 127 12609.27 145.00 54845.25 88888.00 2013-05-07 20:37:10.875 127 12609.27 145.03 54845.25 88888.00 2013-05-07 20:37:11.000 127 12609.35 145.03 54845.25 88888.00 2013-05-07 20:37:11.125 127 12609.27 145.03 54845.25 88888.00 2013-05-07 20:37:11.250 127 12609.25 145.03 54845.28 88888.00 2013-05-07 20:37:11.375 127 12609.30 145.05 54845.25 88888.00 2013-05-07 20:37:11.500 127 12609.30 145.03 54845.30 88888.00 2013-05-07 20:37:11.625 127 12609.33 145.03 54845.30 88888.00 2013-05-07 20:37:11.750 127 12609.30 145.03 54845.28 88888.00 2013-05-07 20:37:11.875 127 12609.25 144.97 54845.22 88888.00 2013-05-07 20:37:12.000 127 12609.20 144.97 54845.25 88888.00 2013-05-07 20:37:12.125 127 12609.27 145.03 54845.28 88888.00 2013-05-07 20:37:12.250 127 12609.33 145.05 54845.32 88888.00 2013-05-07 20:37:12.375 127 12609.33 145.03 54845.30 88888.00 2013-05-07 20:37:12.500 127 12609.27 145.03 54845.28 88888.00 2013-05-07 20:37:12.625 127 12609.27 145.03 54845.25 88888.00 2013-05-07 20:37:12.750 127 12609.27 145.05 54845.28 88888.00 2013-05-07 20:37:12.875 127 12609.27 145.03 54845.28 88888.00 2013-05-07 20:37:13.000 127 12609.20 144.97 54845.22 88888.00 2013-05-07 20:37:13.125 127 12609.25 145.03 54845.30 88888.00 2013-05-07 20:37:13.250 127 12609.23 145.03 54845.30 88888.00 2013-05-07 20:37:13.375 127 12609.30 145.05 54845.30 88888.00 2013-05-07 20:37:13.500 127 12609.35 145.07 54845.28 88888.00 2013-05-07 20:37:13.625 127 12609.38 145.05 54845.25 88888.00 2013-05-07 20:37:13.750 127 12609.33 145.00 54845.25 88888.00 2013-05-07 20:37:13.875 127 12609.25 145.00 54845.28 88888.00 2013-05-07 20:37:14.000 127 12609.27 145.03 54845.28 88888.00 2013-05-07 20:37:14.125 127 12609.30 145.03 54845.28 88888.00 2013-05-07 20:37:14.250 127 12609.38 145.03 54845.28 88888.00 2013-05-07 20:37:14.375 127 12609.35 145.05 54845.25 88888.00 2013-05-07 20:37:14.500 127 12609.33 145.03 54845.25 88888.00 2013-05-07 20:37:14.625 127 12609.33 145.05 54845.28 88888.00 2013-05-07 20:37:14.750 127 12609.35 145.10 54845.32 88888.00 2013-05-07 20:37:14.875 127 12609.33 145.07 54845.32 88888.00 2013-05-07 20:37:15.000 127 12609.33 145.07 54845.30 88888.00 2013-05-07 20:37:15.125 127 12609.25 145.05 54845.25 88888.00 2013-05-07 20:37:15.250 127 12609.30 145.00 54845.25 88888.00 2013-05-07 20:37:15.375 127 12609.30 145.00 54845.25 88888.00 2013-05-07 20:37:15.500 127 12609.33 145.07 54845.32 88888.00 2013-05-07 20:37:15.625 127 12609.33 145.07 54845.30 88888.00 2013-05-07 20:37:15.750 127 12609.35 145.10 54845.32 88888.00 2013-05-07 20:37:15.875 127 12609.35 145.10 54845.28 88888.00 2013-05-07 20:37:16.000 127 12609.33 145.03 54845.25 88888.00 2013-05-07 20:37:16.125 127 12609.35 145.05 54845.28 88888.00 2013-05-07 20:37:16.250 127 12609.38 145.05 54845.30 88888.00 2013-05-07 20:37:16.375 127 12609.38 145.10 54845.35 88888.00 2013-05-07 20:37:16.500 127 12609.42 145.12 54845.35 88888.00 2013-05-07 20:37:16.625 127 12609.40 145.07 54845.30 88888.00 2013-05-07 20:37:16.750 127 12609.40 145.07 54845.30 88888.00 2013-05-07 20:37:16.875 127 12609.38 145.07 54845.30 88888.00 2013-05-07 20:37:17.000 127 12609.35 145.05 54845.25 88888.00 2013-05-07 20:37:17.125 127 12609.33 145.07 54845.25 88888.00 2013-05-07 20:37:17.250 127 12609.35 145.07 54845.28 88888.00 2013-05-07 20:37:17.375 127 12609.33 145.05 54845.28 88888.00 2013-05-07 20:37:17.500 127 12609.30 145.00 54845.25 88888.00 2013-05-07 20:37:17.625 127 12609.35 145.10 54845.28 88888.00 2013-05-07 20:37:17.750 127 12609.33 145.10 54845.30 88888.00 2013-05-07 20:37:17.875 127 12609.27 145.10 54845.25 88888.00 2013-05-07 20:37:18.000 127 12609.33 145.07 54845.28 88888.00 2013-05-07 20:37:18.125 127 12609.40 145.10 54845.30 88888.00 2013-05-07 20:37:18.250 127 12609.35 145.05 54845.28 88888.00 2013-05-07 20:37:18.375 127 12609.27 145.00 54845.25 88888.00 2013-05-07 20:37:18.500 127 12609.27 145.05 54845.28 88888.00 2013-05-07 20:37:18.625 127 12609.42 145.10 54845.32 88888.00 2013-05-07 20:37:18.750 127 12609.42 145.10 54845.32 88888.00 2013-05-07 20:37:18.875 127 12609.40 145.10 54845.30 88888.00 2013-05-07 20:37:19.000 127 12609.50 145.10 54845.35 88888.00 2013-05-07 20:37:19.125 127 12609.50 145.07 54845.30 88888.00 2013-05-07 20:37:19.250 127 12609.50 145.07 54845.28 88888.00 2013-05-07 20:37:19.375 127 12609.52 145.05 54845.30 88888.00 2013-05-07 20:37:19.500 127 12609.60 145.05 54845.30 88888.00 2013-05-07 20:37:19.625 127 12609.58 145.07 54845.32 88888.00 2013-05-07 20:37:19.750 127 12609.58 145.12 54845.35 88888.00 2013-05-07 20:37:19.875 127 12609.52 145.15 54845.38 88888.00 2013-05-07 20:37:20.000 127 12609.52 145.07 54845.35 88888.00 2013-05-07 20:37:20.125 127 12609.55 145.03 54845.30 88888.00 2013-05-07 20:37:20.250 127 12609.60 145.00 54845.30 88888.00 2013-05-07 20:37:20.375 127 12609.60 145.05 54845.30 88888.00 2013-05-07 20:37:20.500 127 12609.55 145.05 54845.35 88888.00 2013-05-07 20:37:20.625 127 12609.55 145.10 54845.38 88888.00 2013-05-07 20:37:20.750 127 12609.55 145.07 54845.35 88888.00 2013-05-07 20:37:20.875 127 12609.55 145.07 54845.35 88888.00 2013-05-07 20:37:21.000 127 12609.52 145.10 54845.38 88888.00 2013-05-07 20:37:21.125 127 12609.40 145.05 54845.32 88888.00 2013-05-07 20:37:21.250 127 12609.33 145.00 54845.30 88888.00 2013-05-07 20:37:21.375 127 12609.40 145.03 54845.30 88888.00 2013-05-07 20:37:21.500 127 12609.45 145.03 54845.32 88888.00 2013-05-07 20:37:21.625 127 12609.40 145.00 54845.32 88888.00 2013-05-07 20:37:21.750 127 12609.38 145.00 54845.30 88888.00 2013-05-07 20:37:21.875 127 12609.40 144.95 54845.28 88888.00 2013-05-07 20:37:22.000 127 12609.48 145.00 54845.30 88888.00 2013-05-07 20:37:22.125 127 12609.52 145.03 54845.30 88888.00 2013-05-07 20:37:22.250 127 12609.50 144.97 54845.30 88888.00 2013-05-07 20:37:22.375 127 12609.52 145.00 54845.32 88888.00 2013-05-07 20:37:22.500 127 12609.55 145.03 54845.35 88888.00 2013-05-07 20:37:22.625 127 12609.55 145.00 54845.32 88888.00 2013-05-07 20:37:22.750 127 12609.52 145.03 54845.35 88888.00 2013-05-07 20:37:22.875 127 12609.55 144.97 54845.32 88888.00 2013-05-07 20:37:23.000 127 12609.50 144.93 54845.28 88888.00 2013-05-07 20:37:23.125 127 12609.52 145.00 54845.28 88888.00 2013-05-07 20:37:23.250 127 12609.55 144.97 54845.30 88888.00 2013-05-07 20:37:23.375 127 12609.55 144.90 54845.25 88888.00 2013-05-07 20:37:23.500 127 12609.55 144.90 54845.25 88888.00 2013-05-07 20:37:23.625 127 12609.55 144.97 54845.32 88888.00 2013-05-07 20:37:23.750 127 12609.58 144.90 54845.25 88888.00 2013-05-07 20:37:23.875 127 12609.55 144.85 54845.20 88888.00 2013-05-07 20:37:24.000 127 12609.55 144.88 54845.22 88888.00 2013-05-07 20:37:24.125 127 12609.55 144.90 54845.28 88888.00 2013-05-07 20:37:24.250 127 12609.60 144.88 54845.25 88888.00 2013-05-07 20:37:24.375 127 12609.62 144.95 54845.25 88888.00 2013-05-07 20:37:24.500 127 12609.65 144.93 54845.25 88888.00 2013-05-07 20:37:24.625 127 12609.70 144.90 54845.25 88888.00 2013-05-07 20:37:24.750 127 12609.65 144.88 54845.22 88888.00 2013-05-07 20:37:24.875 127 12609.70 144.90 54845.25 88888.00 2013-05-07 20:37:25.000 127 12609.67 144.88 54845.22 88888.00 2013-05-07 20:37:25.125 127 12609.62 144.85 54845.22 88888.00 2013-05-07 20:37:25.250 127 12609.60 144.85 54845.22 88888.00 2013-05-07 20:37:25.375 127 12609.60 144.90 54845.25 88888.00 2013-05-07 20:37:25.500 127 12609.58 144.88 54845.28 88888.00 2013-05-07 20:37:25.625 127 12609.62 144.90 54845.28 88888.00 2013-05-07 20:37:25.750 127 12609.67 144.90 54845.28 88888.00 2013-05-07 20:37:25.875 127 12609.65 144.88 54845.28 88888.00 2013-05-07 20:37:26.000 127 12609.62 144.82 54845.22 88888.00 2013-05-07 20:37:26.125 127 12609.60 144.82 54845.25 88888.00 2013-05-07 20:37:26.250 127 12609.67 144.90 54845.32 88888.00 2013-05-07 20:37:26.375 127 12609.75 144.90 54845.30 88888.00 2013-05-07 20:37:26.500 127 12609.67 144.85 54845.28 88888.00 2013-05-07 20:37:26.625 127 12609.65 144.85 54845.25 88888.00 2013-05-07 20:37:26.750 127 12609.65 144.82 54845.25 88888.00 2013-05-07 20:37:26.875 127 12609.73 144.80 54845.25 88888.00 2013-05-07 20:37:27.000 127 12609.75 144.80 54845.22 88888.00 2013-05-07 20:37:27.125 127 12609.75 144.80 54845.25 88888.00 2013-05-07 20:37:27.250 127 12609.70 144.80 54845.25 88888.00 2013-05-07 20:37:27.375 127 12609.67 144.82 54845.28 88888.00 2013-05-07 20:37:27.500 127 12609.70 144.85 54845.22 88888.00 2013-05-07 20:37:27.625 127 12609.77 144.82 54845.22 88888.00 2013-05-07 20:37:27.750 127 12609.75 144.80 54845.25 88888.00 2013-05-07 20:37:27.875 127 12609.75 144.82 54845.28 88888.00 2013-05-07 20:37:28.000 127 12609.80 144.80 54845.25 88888.00 2013-05-07 20:37:28.125 127 12609.80 144.80 54845.28 88888.00 2013-05-07 20:37:28.250 127 12609.67 144.78 54845.30 88888.00 2013-05-07 20:37:28.375 127 12609.67 144.80 54845.25 88888.00 2013-05-07 20:37:28.500 127 12609.73 144.78 54845.25 88888.00 2013-05-07 20:37:28.625 127 12609.70 144.78 54845.25 88888.00 2013-05-07 20:37:28.750 127 12609.67 144.75 54845.25 88888.00 2013-05-07 20:37:28.875 127 12609.75 144.78 54845.25 88888.00 2013-05-07 20:37:29.000 127 12609.83 144.75 54845.25 88888.00 2013-05-07 20:37:29.125 127 12609.80 144.72 54845.28 88888.00 2013-05-07 20:37:29.250 127 12609.73 144.75 54845.28 88888.00 2013-05-07 20:37:29.375 127 12609.75 144.75 54845.25 88888.00 2013-05-07 20:37:29.500 127 12609.75 144.70 54845.20 88888.00 2013-05-07 20:37:29.625 127 12609.75 144.70 54845.22 88888.00 2013-05-07 20:37:29.750 127 12609.75 144.70 54845.25 88888.00 2013-05-07 20:37:29.875 127 12609.73 144.68 54845.25 88888.00 2013-05-07 20:37:30.000 127 12609.67 144.68 54845.22 88888.00 2013-05-07 20:37:30.125 127 12609.65 144.62 54845.20 88888.00 2013-05-07 20:37:30.250 127 12609.67 144.65 54845.25 88888.00 2013-05-07 20:37:30.375 127 12609.70 144.70 54845.28 88888.00 2013-05-07 20:37:30.500 127 12609.73 144.72 54845.28 88888.00 2013-05-07 20:37:30.625 127 12609.75 144.72 54845.30 88888.00 2013-05-07 20:37:30.750 127 12609.75 144.70 54845.30 88888.00 2013-05-07 20:37:30.875 127 12609.70 144.70 54845.28 88888.00 2013-05-07 20:37:31.000 127 12609.67 144.62 54845.18 88888.00 2013-05-07 20:37:31.125 127 12609.70 144.60 54845.18 88888.00 2013-05-07 20:37:31.250 127 12609.65 144.57 54845.18 88888.00 2013-05-07 20:37:31.375 127 12609.60 144.57 54845.20 88888.00 2013-05-07 20:37:31.500 127 12609.55 144.55 54845.22 88888.00 2013-05-07 20:37:31.625 127 12609.62 144.62 54845.25 88888.00 2013-05-07 20:37:31.750 127 12609.62 144.65 54845.25 88888.00 2013-05-07 20:37:31.875 127 12609.60 144.65 54845.25 88888.00 2013-05-07 20:37:32.000 127 12609.62 144.60 54845.22 88888.00 2013-05-07 20:37:32.125 127 12609.65 144.62 54845.25 88888.00 2013-05-07 20:37:32.250 127 12609.60 144.60 54845.20 88888.00 2013-05-07 20:37:32.375 127 12609.65 144.62 54845.20 88888.00 2013-05-07 20:37:32.500 127 12609.70 144.57 54845.20 88888.00 2013-05-07 20:37:32.625 127 12609.73 144.60 54845.22 88888.00 2013-05-07 20:37:32.750 127 12609.70 144.55 54845.18 88888.00 2013-05-07 20:37:32.875 127 12609.70 144.55 54845.20 88888.00 2013-05-07 20:37:33.000 127 12609.67 144.57 54845.25 88888.00 2013-05-07 20:37:33.125 127 12609.73 144.55 54845.25 88888.00 2013-05-07 20:37:33.250 127 12609.75 144.55 54845.20 88888.00 2013-05-07 20:37:33.375 127 12609.77 144.57 54845.22 88888.00 2013-05-07 20:37:33.500 127 12609.75 144.55 54845.25 88888.00 2013-05-07 20:37:33.625 127 12609.70 144.55 54845.28 88888.00 2013-05-07 20:37:33.750 127 12609.65 144.53 54845.28 88888.00 2013-05-07 20:37:33.875 127 12609.60 144.50 54845.25 88888.00 2013-05-07 20:37:34.000 127 12609.58 144.50 54845.25 88888.00 2013-05-07 20:37:34.125 127 12609.50 144.50 54845.28 88888.00 2013-05-07 20:37:34.250 127 12609.60 144.47 54845.30 88888.00 2013-05-07 20:37:34.375 127 12609.67 144.53 54845.30 88888.00 2013-05-07 20:37:34.500 127 12609.70 144.50 54845.28 88888.00 2013-05-07 20:37:34.625 127 12609.67 144.47 54845.28 88888.00 2013-05-07 20:37:34.750 127 12609.65 144.50 54845.30 88888.00 2013-05-07 20:37:34.875 127 12609.62 144.45 54845.28 88888.00 2013-05-07 20:37:35.000 127 12609.60 144.45 54845.28 88888.00 2013-05-07 20:37:35.125 127 12609.67 144.50 54845.30 88888.00 2013-05-07 20:37:35.250 127 12609.73 144.47 54845.32 88888.00 2013-05-07 20:37:35.375 127 12609.70 144.50 54845.32 88888.00 2013-05-07 20:37:35.500 127 12609.62 144.50 54845.30 88888.00 2013-05-07 20:37:35.625 127 12609.58 144.45 54845.30 88888.00 2013-05-07 20:37:35.750 127 12609.55 144.45 54845.30 88888.00 2013-05-07 20:37:35.875 127 12609.52 144.45 54845.30 88888.00 2013-05-07 20:37:36.000 127 12609.55 144.40 54845.25 88888.00 2013-05-07 20:37:36.125 127 12609.58 144.45 54845.28 88888.00 2013-05-07 20:37:36.250 127 12609.60 144.43 54845.30 88888.00 2013-05-07 20:37:36.375 127 12609.67 144.47 54845.32 88888.00 2013-05-07 20:37:36.500 127 12609.65 144.47 54845.35 88888.00 2013-05-07 20:37:36.625 127 12609.62 144.47 54845.32 88888.00 2013-05-07 20:37:36.750 127 12609.67 144.43 54845.30 88888.00 2013-05-07 20:37:36.875 127 12609.77 144.38 54845.28 88888.00 2013-05-07 20:37:37.000 127 12609.75 144.35 54845.28 88888.00 2013-05-07 20:37:37.125 127 12609.67 144.38 54845.28 88888.00 2013-05-07 20:37:37.250 127 12609.65 144.35 54845.30 88888.00 2013-05-07 20:37:37.375 127 12609.62 144.38 54845.30 88888.00 2013-05-07 20:37:37.500 127 12609.60 144.38 54845.30 88888.00 2013-05-07 20:37:37.625 127 12609.58 144.40 54845.28 88888.00 2013-05-07 20:37:37.750 127 12609.62 144.38 54845.28 88888.00 2013-05-07 20:37:37.875 127 12609.60 144.32 54845.25 88888.00 2013-05-07 20:37:38.000 127 12609.55 144.32 54845.28 88888.00 2013-05-07 20:37:38.125 127 12609.55 144.32 54845.28 88888.00 2013-05-07 20:37:38.250 127 12609.55 144.35 54845.32 88888.00 2013-05-07 20:37:38.375 127 12609.60 144.38 54845.30 88888.00 2013-05-07 20:37:38.500 127 12609.55 144.38 54845.28 88888.00 2013-05-07 20:37:38.625 127 12609.55 144.38 54845.32 88888.00 2013-05-07 20:37:38.750 127 12609.55 144.38 54845.35 88888.00 2013-05-07 20:37:38.875 127 12609.55 144.35 54845.32 88888.00 2013-05-07 20:37:39.000 127 12609.50 144.32 54845.30 88888.00 2013-05-07 20:37:39.125 127 12609.42 144.30 54845.28 88888.00 2013-05-07 20:37:39.250 127 12609.45 144.40 54845.32 88888.00 2013-05-07 20:37:39.375 127 12609.55 144.43 54845.38 88888.00 2013-05-07 20:37:39.500 127 12609.58 144.40 54845.35 88888.00 2013-05-07 20:37:39.625 127 12609.48 144.35 54845.28 88888.00 2013-05-07 20:37:39.750 127 12609.48 144.38 54845.30 88888.00 2013-05-07 20:37:39.875 127 12609.48 144.40 54845.32 88888.00 2013-05-07 20:37:40.000 127 12609.52 144.40 54845.32 88888.00 2013-05-07 20:37:40.125 127 12609.45 144.35 54845.32 88888.00 2013-05-07 20:37:40.250 127 12609.45 144.32 54845.32 88888.00 2013-05-07 20:37:40.375 127 12609.48 144.32 54845.32 88888.00 2013-05-07 20:37:40.500 127 12609.45 144.32 54845.30 88888.00 2013-05-07 20:37:40.625 127 12609.40 144.32 54845.28 88888.00 2013-05-07 20:37:40.750 127 12609.33 144.35 54845.30 88888.00 2013-05-07 20:37:40.875 127 12609.30 144.28 54845.28 88888.00 2013-05-07 20:37:41.000 127 12609.33 144.28 54845.22 88888.00 2013-05-07 20:37:41.125 127 12609.33 144.32 54845.28 88888.00 2013-05-07 20:37:41.250 127 12609.30 144.32 54845.28 88888.00 2013-05-07 20:37:41.375 127 12609.40 144.35 54845.28 88888.00 2013-05-07 20:37:41.500 127 12609.42 144.35 54845.25 88888.00 2013-05-07 20:37:41.625 127 12609.38 144.30 54845.22 88888.00 2013-05-07 20:37:41.750 127 12609.38 144.30 54845.25 88888.00 2013-05-07 20:37:41.875 127 12609.40 144.28 54845.28 88888.00 2013-05-07 20:37:42.000 127 12609.40 144.30 54845.30 88888.00 2013-05-07 20:37:42.125 127 12609.40 144.32 54845.30 88888.00 2013-05-07 20:37:42.250 127 12609.27 144.30 54845.25 88888.00 2013-05-07 20:37:42.375 127 12609.20 144.28 54845.25 88888.00 2013-05-07 20:37:42.500 127 12609.23 144.32 54845.30 88888.00 2013-05-07 20:37:42.625 127 12609.23 144.32 54845.30 88888.00 2013-05-07 20:37:42.750 127 12609.25 144.35 54845.35 88888.00 2013-05-07 20:37:42.875 127 12609.27 144.35 54845.32 88888.00 2013-05-07 20:37:43.000 127 12609.33 144.38 54845.30 88888.00 2013-05-07 20:37:43.125 127 12609.40 144.38 54845.30 88888.00 2013-05-07 20:37:43.250 127 12609.42 144.35 54845.32 88888.00 2013-05-07 20:37:43.375 127 12609.38 144.40 54845.32 88888.00 2013-05-07 20:37:43.500 127 12609.33 144.38 54845.32 88888.00 2013-05-07 20:37:43.625 127 12609.30 144.38 54845.35 88888.00 2013-05-07 20:37:43.750 127 12609.23 144.30 54845.30 88888.00 2013-05-07 20:37:43.875 127 12609.25 144.30 54845.30 88888.00 2013-05-07 20:37:44.000 127 12609.33 144.32 54845.30 88888.00 2013-05-07 20:37:44.125 127 12609.33 144.35 54845.32 88888.00 2013-05-07 20:37:44.250 127 12609.27 144.35 54845.38 88888.00 2013-05-07 20:37:44.375 127 12609.33 144.40 54845.40 88888.00 2013-05-07 20:37:44.500 127 12609.27 144.38 54845.38 88888.00 2013-05-07 20:37:44.625 127 12609.15 144.32 54845.32 88888.00 2013-05-07 20:37:44.750 127 12609.17 144.35 54845.32 88888.00 2013-05-07 20:37:44.875 127 12609.23 144.30 54845.32 88888.00 2013-05-07 20:37:45.000 127 12609.30 144.35 54845.38 88888.00 2013-05-07 20:37:45.125 127 12609.35 144.38 54845.38 88888.00 2013-05-07 20:37:45.250 127 12609.33 144.38 54845.40 88888.00 2013-05-07 20:37:45.375 127 12609.38 144.38 54845.38 88888.00 2013-05-07 20:37:45.500 127 12609.33 144.38 54845.35 88888.00 2013-05-07 20:37:45.625 127 12609.33 144.40 54845.38 88888.00 2013-05-07 20:37:45.750 127 12609.33 144.40 54845.35 88888.00 2013-05-07 20:37:45.875 127 12609.30 144.35 54845.38 88888.00 2013-05-07 20:37:46.000 127 12609.30 144.32 54845.35 88888.00 2013-05-07 20:37:46.125 127 12609.25 144.35 54845.32 88888.00 2013-05-07 20:37:46.250 127 12609.23 144.35 54845.35 88888.00 2013-05-07 20:37:46.375 127 12609.17 144.30 54845.30 88888.00 2013-05-07 20:37:46.500 127 12609.12 144.32 54845.32 88888.00 2013-05-07 20:37:46.625 127 12609.12 144.30 54845.32 88888.00 2013-05-07 20:37:46.750 127 12609.15 144.30 54845.30 88888.00 2013-05-07 20:37:46.875 127 12609.15 144.30 54845.32 88888.00 2013-05-07 20:37:47.000 127 12609.17 144.38 54845.35 88888.00 2013-05-07 20:37:47.125 127 12609.17 144.32 54845.35 88888.00 2013-05-07 20:37:47.250 127 12609.17 144.35 54845.38 88888.00 2013-05-07 20:37:47.375 127 12609.17 144.40 54845.43 88888.00 2013-05-07 20:37:47.500 127 12609.17 144.43 54845.40 88888.00 2013-05-07 20:37:47.625 127 12609.25 144.40 54845.40 88888.00 2013-05-07 20:37:47.750 127 12609.17 144.32 54845.35 88888.00 2013-05-07 20:37:47.875 127 12609.12 144.30 54845.38 88888.00 2013-05-07 20:37:48.000 127 12609.20 144.35 54845.40 88888.00 2013-05-07 20:37:48.125 127 12609.25 144.38 54845.43 88888.00 2013-05-07 20:37:48.250 127 12609.25 144.32 54845.38 88888.00 2013-05-07 20:37:48.375 127 12609.20 144.32 54845.38 88888.00 2013-05-07 20:37:48.500 127 12609.20 144.32 54845.35 88888.00 2013-05-07 20:37:48.625 127 12609.20 144.32 54845.35 88888.00 2013-05-07 20:37:48.750 127 12609.23 144.32 54845.40 88888.00 2013-05-07 20:37:48.875 127 12609.25 144.38 54845.43 88888.00 2013-05-07 20:37:49.000 127 12609.20 144.35 54845.38 88888.00 2013-05-07 20:37:49.125 127 12609.12 144.32 54845.35 88888.00 2013-05-07 20:37:49.250 127 12609.12 144.32 54845.35 88888.00 2013-05-07 20:37:49.375 127 12609.12 144.32 54845.35 88888.00 2013-05-07 20:37:49.500 127 12609.05 144.32 54845.38 88888.00 2013-05-07 20:37:49.625 127 12609.00 144.35 54845.40 88888.00 2013-05-07 20:37:49.750 127 12608.98 144.30 54845.40 88888.00 2013-05-07 20:37:49.875 127 12608.98 144.28 54845.38 88888.00 2013-05-07 20:37:50.000 127 12608.98 144.28 54845.35 88888.00 2013-05-07 20:37:50.125 127 12609.00 144.28 54845.35 88888.00 2013-05-07 20:37:50.250 127 12609.02 144.28 54845.35 88888.00 2013-05-07 20:37:50.375 127 12609.00 144.28 54845.38 88888.00 2013-05-07 20:37:50.500 127 12608.98 144.28 54845.38 88888.00 2013-05-07 20:37:50.625 127 12609.00 144.28 54845.35 88888.00 2013-05-07 20:37:50.750 127 12609.00 144.30 54845.35 88888.00 2013-05-07 20:37:50.875 127 12609.02 144.35 54845.40 88888.00 2013-05-07 20:37:51.000 127 12609.05 144.30 54845.38 88888.00 2013-05-07 20:37:51.125 127 12609.08 144.35 54845.40 88888.00 2013-05-07 20:37:51.250 127 12609.08 144.35 54845.40 88888.00 2013-05-07 20:37:51.375 127 12609.08 144.32 54845.43 88888.00 2013-05-07 20:37:51.500 127 12609.08 144.35 54845.43 88888.00 2013-05-07 20:37:51.625 127 12609.05 144.32 54845.40 88888.00 2013-05-07 20:37:51.750 127 12609.02 144.30 54845.40 88888.00 2013-05-07 20:37:51.875 127 12608.98 144.32 54845.38 88888.00 2013-05-07 20:37:52.000 127 12609.00 144.35 54845.40 88888.00 2013-05-07 20:37:52.125 127 12608.98 144.32 54845.43 88888.00 2013-05-07 20:37:52.250 127 12608.92 144.28 54845.40 88888.00 2013-05-07 20:37:52.375 127 12608.95 144.30 54845.40 88888.00 2013-05-07 20:37:52.500 127 12608.95 144.38 54845.43 88888.00 2013-05-07 20:37:52.625 127 12608.90 144.38 54845.47 88888.00 2013-05-07 20:37:52.750 127 12608.95 144.35 54845.43 88888.00 2013-05-07 20:37:52.875 127 12609.00 144.30 54845.40 88888.00 2013-05-07 20:37:53.000 127 12608.98 144.30 54845.40 88888.00 2013-05-07 20:37:53.125 127 12608.92 144.30 54845.40 88888.00 2013-05-07 20:37:53.250 127 12608.88 144.28 54845.38 88888.00 2013-05-07 20:37:53.375 127 12608.88 144.30 54845.43 88888.00 2013-05-07 20:37:53.500 127 12608.88 144.32 54845.45 88888.00 2013-05-07 20:37:53.625 127 12608.85 144.28 54845.40 88888.00 2013-05-07 20:37:53.750 127 12608.88 144.28 54845.40 88888.00 2013-05-07 20:37:53.875 127 12608.92 144.28 54845.38 88888.00 2013-05-07 20:37:54.000 127 12608.85 144.22 54845.30 88888.00 2013-05-07 20:37:54.125 127 12608.85 144.20 54845.32 88888.00 2013-05-07 20:37:54.250 127 12608.88 144.25 54845.40 88888.00 2013-05-07 20:37:54.375 127 12608.92 144.30 54845.45 88888.00 2013-05-07 20:37:54.500 127 12608.92 144.25 54845.43 88888.00 2013-05-07 20:37:54.625 127 12608.88 144.22 54845.43 88888.00 2013-05-07 20:37:54.750 127 12608.90 144.28 54845.43 88888.00 2013-05-07 20:37:54.875 127 12608.88 144.25 54845.40 88888.00 2013-05-07 20:37:55.000 127 12608.88 144.22 54845.40 88888.00 2013-05-07 20:37:55.125 127 12608.83 144.30 54845.43 88888.00 2013-05-07 20:37:55.250 127 12608.77 144.25 54845.47 88888.00 2013-05-07 20:37:55.375 127 12608.80 144.25 54845.47 88888.00 2013-05-07 20:37:55.500 127 12608.75 144.20 54845.45 88888.00 2013-05-07 20:37:55.625 127 12608.73 144.18 54845.43 88888.00 2013-05-07 20:37:55.750 127 12608.73 144.15 54845.43 88888.00 2013-05-07 20:37:55.875 127 12608.75 144.18 54845.38 88888.00 2013-05-07 20:37:56.000 127 12608.80 144.20 54845.43 88888.00 2013-05-07 20:37:56.125 127 12608.77 144.25 54845.45 88888.00 2013-05-07 20:37:56.250 127 12608.80 144.25 54845.47 88888.00 2013-05-07 20:37:56.375 127 12608.88 144.30 54845.47 88888.00 2013-05-07 20:37:56.500 127 12608.88 144.25 54845.43 88888.00 2013-05-07 20:37:56.625 127 12608.83 144.20 54845.43 88888.00 2013-05-07 20:37:56.750 127 12608.77 144.20 54845.43 88888.00 2013-05-07 20:37:56.875 127 12608.75 144.25 54845.47 88888.00 2013-05-07 20:37:57.000 127 12608.80 144.25 54845.50 88888.00 2013-05-07 20:37:57.125 127 12608.83 144.22 54845.50 88888.00 2013-05-07 20:37:57.250 127 12608.80 144.20 54845.45 88888.00 2013-05-07 20:37:57.375 127 12608.77 144.22 54845.45 88888.00 2013-05-07 20:37:57.500 127 12608.80 144.22 54845.45 88888.00 2013-05-07 20:37:57.625 127 12608.75 144.12 54845.43 88888.00 2013-05-07 20:37:57.750 127 12608.73 144.10 54845.43 88888.00 2013-05-07 20:37:57.875 127 12608.75 144.15 54845.45 88888.00 2013-05-07 20:37:58.000 127 12608.75 144.22 54845.45 88888.00 2013-05-07 20:37:58.125 127 12608.75 144.18 54845.45 88888.00 2013-05-07 20:37:58.250 127 12608.73 144.12 54845.47 88888.00 2013-05-07 20:37:58.375 127 12608.62 144.15 54845.45 88888.00 2013-05-07 20:37:58.500 127 12608.60 144.12 54845.43 88888.00 2013-05-07 20:37:58.625 127 12608.60 144.15 54845.43 88888.00 2013-05-07 20:37:58.750 127 12608.55 144.15 54845.47 88888.00 2013-05-07 20:37:58.875 127 12608.58 144.12 54845.47 88888.00 2013-05-07 20:37:59.000 127 12608.55 144.12 54845.45 88888.00 2013-05-07 20:37:59.125 127 12608.58 144.15 54845.50 88888.00 2013-05-07 20:37:59.250 127 12608.58 144.12 54845.45 88888.00 2013-05-07 20:37:59.375 127 12608.58 144.10 54845.45 88888.00 2013-05-07 20:37:59.500 127 12608.60 144.10 54845.47 88888.00 2013-05-07 20:37:59.625 127 12608.52 144.10 54845.47 88888.00 2013-05-07 20:37:59.750 127 12608.48 144.07 54845.45 88888.00 2013-05-07 20:37:59.875 127 12608.50 144.07 54845.45 88888.00 2013-05-07 20:38:00.000 127 12608.58 144.10 54845.45 88888.00 2013-05-07 20:38:00.125 127 12608.60 144.10 54845.47 88888.00 2013-05-07 20:38:00.250 127 12608.58 144.10 54845.47 88888.00 2013-05-07 20:38:00.375 127 12608.55 144.07 54845.43 88888.00 2013-05-07 20:38:00.500 127 12608.60 144.07 54845.43 88888.00 2013-05-07 20:38:00.625 127 12608.58 144.05 54845.43 88888.00 2013-05-07 20:38:00.750 127 12608.55 144.05 54845.47 88888.00 2013-05-07 20:38:00.875 127 12608.55 144.07 54845.55 88888.00 2013-05-07 20:38:01.000 127 12608.52 144.07 54845.53 88888.00 2013-05-07 20:38:01.125 127 12608.52 144.07 54845.53 88888.00 2013-05-07 20:38:01.250 127 12608.52 144.05 54845.53 88888.00 2013-05-07 20:38:01.375 127 12608.55 144.03 54845.53 88888.00 2013-05-07 20:38:01.500 127 12608.50 144.00 54845.47 88888.00 2013-05-07 20:38:01.625 127 12608.48 144.03 54845.53 88888.00 2013-05-07 20:38:01.750 127 12608.50 144.03 54845.53 88888.00 2013-05-07 20:38:01.875 127 12608.50 144.05 54845.50 88888.00 2013-05-07 20:38:02.000 127 12608.48 144.00 54845.50 88888.00 2013-05-07 20:38:02.125 127 12608.50 144.03 54845.53 88888.00 2013-05-07 20:38:02.250 127 12608.42 144.00 54845.53 88888.00 2013-05-07 20:38:02.375 127 12608.40 143.97 54845.53 88888.00 2013-05-07 20:38:02.500 127 12608.42 144.03 54845.50 88888.00 2013-05-07 20:38:02.625 127 12608.40 144.05 54845.53 88888.00 2013-05-07 20:38:02.750 127 12608.42 144.05 54845.57 88888.00 2013-05-07 20:38:02.875 127 12608.42 144.05 54845.57 88888.00 2013-05-07 20:38:03.000 127 12608.35 144.03 54845.53 88888.00 2013-05-07 20:38:03.125 127 12608.30 143.97 54845.53 88888.00 2013-05-07 20:38:03.250 127 12608.35 144.00 54845.55 88888.00 2013-05-07 20:38:03.375 127 12608.48 144.03 54845.55 88888.00 2013-05-07 20:38:03.500 127 12608.52 144.05 54845.55 88888.00 2013-05-07 20:38:03.625 127 12608.40 144.05 54845.55 88888.00 2013-05-07 20:38:03.750 127 12608.33 144.00 54845.55 88888.00 2013-05-07 20:38:03.875 127 12608.38 144.00 54845.55 88888.00 2013-05-07 20:38:04.000 127 12608.33 143.97 54845.50 88888.00 2013-05-07 20:38:04.125 127 12608.25 143.95 54845.50 88888.00 2013-05-07 20:38:04.250 127 12608.27 143.88 54845.50 88888.00 2013-05-07 20:38:04.375 127 12608.33 143.90 54845.50 88888.00 2013-05-07 20:38:04.500 127 12608.33 143.88 54845.50 88888.00 2013-05-07 20:38:04.625 127 12608.35 143.88 54845.47 88888.00 2013-05-07 20:38:04.750 127 12608.40 143.95 54845.53 88888.00 2013-05-07 20:38:04.875 127 12608.42 143.97 54845.57 88888.00 2013-05-07 20:38:05.000 127 12608.40 143.93 54845.55 88888.00 2013-05-07 20:38:05.125 127 12608.35 143.93 54845.53 88888.00 2013-05-07 20:38:05.250 127 12608.30 143.95 54845.55 88888.00 2013-05-07 20:38:05.375 127 12608.33 143.95 54845.50 88888.00 2013-05-07 20:38:05.500 127 12608.38 143.90 54845.50 88888.00 2013-05-07 20:38:05.625 127 12608.45 143.93 54845.53 88888.00 2013-05-07 20:38:05.750 127 12608.45 143.95 54845.50 88888.00 2013-05-07 20:38:05.875 127 12608.35 143.90 54845.53 88888.00 2013-05-07 20:38:06.000 127 12608.33 143.93 54845.55 88888.00 2013-05-07 20:38:06.125 127 12608.35 143.93 54845.55 88888.00 2013-05-07 20:38:06.250 127 12608.25 143.90 54845.55 88888.00 2013-05-07 20:38:06.375 127 12608.27 143.90 54845.50 88888.00 2013-05-07 20:38:06.500 127 12608.25 143.88 54845.53 88888.00 2013-05-07 20:38:06.625 127 12608.27 143.93 54845.57 88888.00 2013-05-07 20:38:06.750 127 12608.27 143.93 54845.57 88888.00 2013-05-07 20:38:06.875 127 12608.23 143.82 54845.50 88888.00 2013-05-07 20:38:07.000 127 12608.17 143.80 54845.50 88888.00 2013-05-07 20:38:07.125 127 12608.17 143.88 54845.57 88888.00 2013-05-07 20:38:07.250 127 12608.23 143.93 54845.60 88888.00 2013-05-07 20:38:07.375 127 12608.25 143.95 54845.60 88888.00 2013-05-07 20:38:07.500 127 12608.30 143.93 54845.60 88888.00 2013-05-07 20:38:07.625 127 12608.40 143.97 54845.60 88888.00 2013-05-07 20:38:07.750 127 12608.38 143.93 54845.60 88888.00 2013-05-07 20:38:07.875 127 12608.33 143.90 54845.57 88888.00 2013-05-07 20:38:08.000 127 12608.25 143.88 54845.57 88888.00 2013-05-07 20:38:08.125 127 12608.20 143.85 54845.55 88888.00 2013-05-07 20:38:08.250 127 12608.23 143.82 54845.50 88888.00 2013-05-07 20:38:08.375 127 12608.30 143.85 54845.53 88888.00 2013-05-07 20:38:08.500 127 12608.25 143.90 54845.55 88888.00 2013-05-07 20:38:08.625 127 12608.20 143.90 54845.55 88888.00 2013-05-07 20:38:08.750 127 12608.27 143.90 54845.53 88888.00 2013-05-07 20:38:08.875 127 12608.23 143.88 54845.50 88888.00 2013-05-07 20:38:09.000 127 12608.23 143.85 54845.50 88888.00 2013-05-07 20:38:09.125 127 12608.27 143.85 54845.50 88888.00 2013-05-07 20:38:09.250 127 12608.27 143.85 54845.55 88888.00 2013-05-07 20:38:09.375 127 12608.25 143.90 54845.55 88888.00 2013-05-07 20:38:09.500 127 12608.27 143.93 54845.57 88888.00 2013-05-07 20:38:09.625 127 12608.27 143.93 54845.57 88888.00 2013-05-07 20:38:09.750 127 12608.27 143.93 54845.57 88888.00 2013-05-07 20:38:09.875 127 12608.23 143.93 54845.60 88888.00 2013-05-07 20:38:10.000 127 12608.17 143.90 54845.57 88888.00 2013-05-07 20:38:10.125 127 12608.17 143.90 54845.57 88888.00 2013-05-07 20:38:10.250 127 12608.17 143.88 54845.55 88888.00 2013-05-07 20:38:10.375 127 12608.20 143.85 54845.53 88888.00 2013-05-07 20:38:10.500 127 12608.27 143.85 54845.57 88888.00 2013-05-07 20:38:10.625 127 12608.30 143.85 54845.57 88888.00 2013-05-07 20:38:10.750 127 12608.27 143.82 54845.55 88888.00 2013-05-07 20:38:10.875 127 12608.20 143.82 54845.55 88888.00 2013-05-07 20:38:11.000 127 12608.23 143.88 54845.53 88888.00 2013-05-07 20:38:11.125 127 12608.17 143.82 54845.53 88888.00 2013-05-07 20:38:11.250 127 12608.15 143.80 54845.50 88888.00 2013-05-07 20:38:11.375 127 12608.20 143.80 54845.50 88888.00 2013-05-07 20:38:11.500 127 12608.25 143.82 54845.53 88888.00 2013-05-07 20:38:11.625 127 12608.30 143.80 54845.50 88888.00 2013-05-07 20:38:11.750 127 12608.33 143.82 54845.53 88888.00 2013-05-07 20:38:11.875 127 12608.38 143.88 54845.57 88888.00 2013-05-07 20:38:12.000 127 12608.35 143.88 54845.55 88888.00 2013-05-07 20:38:12.125 127 12608.33 143.80 54845.55 88888.00 2013-05-07 20:38:12.250 127 12608.27 143.72 54845.53 88888.00 2013-05-07 20:38:12.375 127 12608.33 143.75 54845.53 88888.00 2013-05-07 20:38:12.500 127 12608.33 143.88 54845.57 88888.00 2013-05-07 20:38:12.625 127 12608.27 143.88 54845.57 88888.00 2013-05-07 20:38:12.750 127 12608.27 143.85 54845.55 88888.00 2013-05-07 20:38:12.875 127 12608.25 143.82 54845.53 88888.00 2013-05-07 20:38:13.000 127 12608.27 143.80 54845.50 88888.00 2013-05-07 20:38:13.125 127 12608.30 143.78 54845.53 88888.00 2013-05-07 20:38:13.250 127 12608.23 143.75 54845.47 88888.00 2013-05-07 20:38:13.375 127 12608.23 143.75 54845.47 88888.00 2013-05-07 20:38:13.500 127 12608.23 143.78 54845.53 88888.00 2013-05-07 20:38:13.625 127 12608.27 143.82 54845.55 88888.00 2013-05-07 20:38:13.750 127 12608.30 143.82 54845.55 88888.00 2013-05-07 20:38:13.875 127 12608.30 143.80 54845.55 88888.00 2013-05-07 20:38:14.000 127 12608.35 143.80 54845.55 88888.00 2013-05-07 20:38:14.125 127 12608.35 143.80 54845.50 88888.00 2013-05-07 20:38:14.250 127 12608.30 143.78 54845.50 88888.00 2013-05-07 20:38:14.375 127 12608.33 143.82 54845.57 88888.00 2013-05-07 20:38:14.500 127 12608.33 143.80 54845.53 88888.00 2013-05-07 20:38:14.625 127 12608.23 143.75 54845.53 88888.00 2013-05-07 20:38:14.750 127 12608.23 143.78 54845.53 88888.00 2013-05-07 20:38:14.875 127 12608.23 143.72 54845.50 88888.00 2013-05-07 20:38:15.000 127 12608.23 143.72 54845.50 88888.00 2013-05-07 20:38:15.125 127 12608.27 143.82 54845.57 88888.00 2013-05-07 20:38:15.250 127 12608.30 143.78 54845.53 88888.00 2013-05-07 20:38:15.375 127 12608.33 143.75 54845.50 88888.00 2013-05-07 20:38:15.500 127 12608.33 143.72 54845.47 88888.00 2013-05-07 20:38:15.625 127 12608.38 143.72 54845.50 88888.00 2013-05-07 20:38:15.750 127 12608.38 143.75 54845.50 88888.00 2013-05-07 20:38:15.875 127 12608.35 143.75 54845.50 88888.00 2013-05-07 20:38:16.000 127 12608.40 143.78 54845.53 88888.00 2013-05-07 20:38:16.125 127 12608.38 143.75 54845.55 88888.00 2013-05-07 20:38:16.250 127 12608.27 143.75 54845.53 88888.00 2013-05-07 20:38:16.375 127 12608.23 143.72 54845.50 88888.00 2013-05-07 20:38:16.500 127 12608.27 143.75 54845.50 88888.00 2013-05-07 20:38:16.625 127 12608.30 143.75 54845.55 88888.00 2013-05-07 20:38:16.750 127 12608.35 143.75 54845.50 88888.00 2013-05-07 20:38:16.875 127 12608.30 143.75 54845.47 88888.00 2013-05-07 20:38:17.000 127 12608.33 143.75 54845.47 88888.00 2013-05-07 20:38:17.125 127 12608.33 143.72 54845.50 88888.00 2013-05-07 20:38:17.250 127 12608.25 143.68 54845.47 88888.00 2013-05-07 20:38:17.375 127 12608.17 143.68 54845.45 88888.00 2013-05-07 20:38:17.500 127 12608.17 143.68 54845.45 88888.00 2013-05-07 20:38:17.625 127 12608.20 143.70 54845.43 88888.00 2013-05-07 20:38:17.750 127 12608.27 143.72 54845.45 88888.00 2013-05-07 20:38:17.875 127 12608.25 143.72 54845.47 88888.00 2013-05-07 20:38:18.000 127 12608.27 143.72 54845.50 88888.00 2013-05-07 20:38:18.125 127 12608.42 143.78 54845.53 88888.00 2013-05-07 20:38:18.250 127 12608.38 143.70 54845.50 88888.00 2013-05-07 20:38:18.375 127 12608.40 143.72 54845.53 88888.00 2013-05-07 20:38:18.500 127 12608.40 143.75 54845.55 88888.00 2013-05-07 20:38:18.625 127 12608.42 143.75 54845.55 88888.00 2013-05-07 20:38:18.750 127 12608.42 143.72 54845.55 88888.00 2013-05-07 20:38:18.875 127 12608.42 143.68 54845.53 88888.00 2013-05-07 20:38:19.000 127 12608.38 143.68 54845.50 88888.00 2013-05-07 20:38:19.125 127 12608.33 143.72 54845.50 88888.00 2013-05-07 20:38:19.250 127 12608.35 143.72 54845.55 88888.00 2013-05-07 20:38:19.375 127 12608.33 143.72 54845.55 88888.00 2013-05-07 20:38:19.500 127 12608.33 143.72 54845.55 88888.00 2013-05-07 20:38:19.625 127 12608.30 143.70 54845.53 88888.00 2013-05-07 20:38:19.750 127 12608.23 143.68 54845.47 88888.00 2013-05-07 20:38:19.875 127 12608.27 143.62 54845.47 88888.00 2013-05-07 20:38:20.000 127 12608.25 143.65 54845.47 88888.00 2013-05-07 20:38:20.125 127 12608.27 143.68 54845.50 88888.00 2013-05-07 20:38:20.250 127 12608.27 143.65 54845.50 88888.00 2013-05-07 20:38:20.375 127 12608.27 143.62 54845.47 88888.00 2013-05-07 20:38:20.500 127 12608.25 143.65 54845.47 88888.00 2013-05-07 20:38:20.625 127 12608.30 143.68 54845.53 88888.00 2013-05-07 20:38:20.750 127 12608.33 143.70 54845.53 88888.00 2013-05-07 20:38:20.875 127 12608.35 143.70 54845.55 88888.00 2013-05-07 20:38:21.000 127 12608.40 143.72 54845.53 88888.00 2013-05-07 20:38:21.125 127 12608.42 143.72 54845.57 88888.00 2013-05-07 20:38:21.250 127 12608.40 143.70 54845.57 88888.00 2013-05-07 20:38:21.375 127 12608.33 143.68 54845.55 88888.00 2013-05-07 20:38:21.500 127 12608.33 143.68 54845.53 88888.00 2013-05-07 20:38:21.625 127 12608.33 143.68 54845.50 88888.00 2013-05-07 20:38:21.750 127 12608.35 143.65 54845.50 88888.00 2013-05-07 20:38:21.875 127 12608.38 143.72 54845.53 88888.00 2013-05-07 20:38:22.000 127 12608.38 143.72 54845.50 88888.00 2013-05-07 20:38:22.125 127 12608.33 143.68 54845.50 88888.00 2013-05-07 20:38:22.250 127 12608.30 143.70 54845.55 88888.00 2013-05-07 20:38:22.375 127 12608.33 143.68 54845.53 88888.00 2013-05-07 20:38:22.500 127 12608.30 143.68 54845.50 88888.00 2013-05-07 20:38:22.625 127 12608.30 143.70 54845.50 88888.00 2013-05-07 20:38:22.750 127 12608.35 143.70 54845.53 88888.00 2013-05-07 20:38:22.875 127 12608.35 143.72 54845.53 88888.00 2013-05-07 20:38:23.000 127 12608.38 143.70 54845.53 88888.00 2013-05-07 20:38:23.125 127 12608.42 143.72 54845.57 88888.00 2013-05-07 20:38:23.250 127 12608.42 143.65 54845.57 88888.00 2013-05-07 20:38:23.375 127 12608.42 143.70 54845.55 88888.00 2013-05-07 20:38:23.500 127 12608.42 143.72 54845.55 88888.00 2013-05-07 20:38:23.625 127 12608.40 143.72 54845.53 88888.00 2013-05-07 20:38:23.750 127 12608.35 143.70 54845.50 88888.00 2013-05-07 20:38:23.875 127 12608.38 143.65 54845.47 88888.00 2013-05-07 20:38:24.000 127 12608.38 143.65 54845.47 88888.00 2013-05-07 20:38:24.125 127 12608.38 143.65 54845.47 88888.00 2013-05-07 20:38:24.250 127 12608.30 143.60 54845.45 88888.00 2013-05-07 20:38:24.375 127 12608.38 143.60 54845.47 88888.00 2013-05-07 20:38:24.500 127 12608.42 143.70 54845.53 88888.00 2013-05-07 20:38:24.625 127 12608.40 143.68 54845.50 88888.00 2013-05-07 20:38:24.750 127 12608.38 143.62 54845.45 88888.00 2013-05-07 20:38:24.875 127 12608.42 143.65 54845.47 88888.00 2013-05-07 20:38:25.000 127 12608.48 143.62 54845.47 88888.00 2013-05-07 20:38:25.125 127 12608.45 143.60 54845.45 88888.00 2013-05-07 20:38:25.250 127 12608.42 143.62 54845.47 88888.00 2013-05-07 20:38:25.375 127 12608.42 143.68 54845.45 88888.00 2013-05-07 20:38:25.500 127 12608.42 143.68 54845.43 88888.00 2013-05-07 20:38:25.625 127 12608.42 143.62 54845.40 88888.00 2013-05-07 20:38:25.750 127 12608.48 143.70 54845.45 88888.00 2013-05-07 20:38:25.875 127 12608.48 143.70 54845.50 88888.00 2013-05-07 20:38:26.000 127 12608.48 143.68 54845.47 88888.00 2013-05-07 20:38:26.125 127 12608.50 143.62 54845.47 88888.00 2013-05-07 20:38:26.250 127 12608.48 143.57 54845.47 88888.00 2013-05-07 20:38:26.375 127 12608.48 143.60 54845.45 88888.00 2013-05-07 20:38:26.500 127 12608.48 143.65 54845.47 88888.00 2013-05-07 20:38:26.625 127 12608.50 143.65 54845.50 88888.00 2013-05-07 20:38:26.750 127 12608.50 143.60 54845.47 88888.00 2013-05-07 20:38:26.875 127 12608.50 143.62 54845.45 88888.00 2013-05-07 20:38:27.000 127 12608.50 143.65 54845.47 88888.00 2013-05-07 20:38:27.125 127 12608.50 143.65 54845.47 88888.00 2013-05-07 20:38:27.250 127 12608.45 143.55 54845.43 88888.00 2013-05-07 20:38:27.375 127 12608.45 143.57 54845.43 88888.00 2013-05-07 20:38:27.500 127 12608.50 143.57 54845.45 88888.00 2013-05-07 20:38:27.625 127 12608.52 143.60 54845.45 88888.00 2013-05-07 20:38:27.750 127 12608.48 143.62 54845.43 88888.00 2013-05-07 20:38:27.875 127 12608.48 143.62 54845.45 88888.00 2013-05-07 20:38:28.000 127 12608.55 143.65 54845.45 88888.00 2013-05-07 20:38:28.125 127 12608.55 143.62 54845.47 88888.00 2013-05-07 20:38:28.250 127 12608.52 143.60 54845.47 88888.00 2013-05-07 20:38:28.375 127 12608.58 143.70 54845.53 88888.00 2013-05-07 20:38:28.500 127 12608.62 143.70 54845.50 88888.00 2013-05-07 20:38:28.625 127 12608.55 143.65 54845.47 88888.00 2013-05-07 20:38:28.750 127 12608.55 143.60 54845.45 88888.00 2013-05-07 20:38:28.875 127 12608.48 143.57 54845.40 88888.00 2013-05-07 20:38:29.000 127 12608.45 143.57 54845.40 88888.00 2013-05-07 20:38:29.125 127 12608.50 143.55 54845.45 88888.00 2013-05-07 20:38:29.250 127 12608.58 143.60 54845.45 88888.00 2013-05-07 20:38:29.375 127 12608.65 143.62 54845.47 88888.00 2013-05-07 20:38:29.500 127 12608.62 143.65 54845.47 88888.00 2013-05-07 20:38:29.625 127 12608.67 143.62 54845.45 88888.00 2013-05-07 20:38:29.750 127 12608.62 143.60 54845.45 88888.00 2013-05-07 20:38:29.875 127 12608.58 143.57 54845.47 88888.00 2013-05-07 20:38:30.000 127 12608.62 143.57 54845.45 88888.00 2013-05-07 20:38:30.125 127 12608.73 143.60 54845.45 88888.00 2013-05-07 20:38:30.250 127 12608.65 143.60 54845.45 88888.00 2013-05-07 20:38:30.375 127 12608.58 143.62 54845.45 88888.00 2013-05-07 20:38:30.500 127 12608.62 143.65 54845.47 88888.00 2013-05-07 20:38:30.625 127 12608.70 143.68 54845.45 88888.00 2013-05-07 20:38:30.750 127 12608.70 143.60 54845.45 88888.00 2013-05-07 20:38:30.875 127 12608.65 143.53 54845.38 88888.00 2013-05-07 20:38:31.000 127 12608.58 143.53 54845.35 88888.00 2013-05-07 20:38:31.125 127 12608.62 143.53 54845.38 88888.00 2013-05-07 20:38:31.250 127 12608.62 143.55 54845.40 88888.00 2013-05-07 20:38:31.375 127 12608.60 143.57 54845.45 88888.00 2013-05-07 20:38:31.500 127 12608.58 143.55 54845.43 88888.00 2013-05-07 20:38:31.625 127 12608.55 143.57 54845.40 88888.00 2013-05-07 20:38:31.750 127 12608.62 143.62 54845.45 88888.00 2013-05-07 20:38:31.875 127 12608.62 143.62 54845.45 88888.00 2013-05-07 20:38:32.000 127 12608.60 143.60 54845.43 88888.00 2013-05-07 20:38:32.125 127 12608.58 143.60 54845.45 88888.00 2013-05-07 20:38:32.250 127 12608.62 143.62 54845.45 88888.00 2013-05-07 20:38:32.375 127 12608.70 143.62 54845.45 88888.00 2013-05-07 20:38:32.500 127 12608.73 143.62 54845.47 88888.00 2013-05-07 20:38:32.625 127 12608.65 143.62 54845.45 88888.00 2013-05-07 20:38:32.750 127 12608.60 143.60 54845.43 88888.00 2013-05-07 20:38:32.875 127 12608.58 143.62 54845.43 88888.00 2013-05-07 20:38:33.000 127 12608.60 143.60 54845.43 88888.00 2013-05-07 20:38:33.125 127 12608.58 143.57 54845.40 88888.00 2013-05-07 20:38:33.250 127 12608.52 143.50 54845.38 88888.00 2013-05-07 20:38:33.375 127 12608.55 143.53 54845.38 88888.00 2013-05-07 20:38:33.500 127 12608.58 143.55 54845.40 88888.00 2013-05-07 20:38:33.625 127 12608.58 143.55 54845.40 88888.00 2013-05-07 20:38:33.750 127 12608.58 143.60 54845.43 88888.00 2013-05-07 20:38:33.875 127 12608.55 143.55 54845.38 88888.00 2013-05-07 20:38:34.000 127 12608.45 143.47 54845.32 88888.00 2013-05-07 20:38:34.125 127 12608.40 143.57 54845.40 88888.00 2013-05-07 20:38:34.250 127 12608.48 143.60 54845.45 88888.00 2013-05-07 20:38:34.375 127 12608.55 143.60 54845.45 88888.00 2013-05-07 20:38:34.500 127 12608.55 143.60 54845.43 88888.00 2013-05-07 20:38:34.625 127 12608.48 143.55 54845.38 88888.00 2013-05-07 20:38:34.750 127 12608.45 143.53 54845.35 88888.00 2013-05-07 20:38:34.875 127 12608.50 143.60 54845.40 88888.00 2013-05-07 20:38:35.000 127 12608.50 143.60 54845.43 88888.00 2013-05-07 20:38:35.125 127 12608.55 143.60 54845.43 88888.00 2013-05-07 20:38:35.250 127 12608.50 143.60 54845.43 88888.00 2013-05-07 20:38:35.375 127 12608.50 143.60 54845.43 88888.00 2013-05-07 20:38:35.500 127 12608.48 143.50 54845.35 88888.00 2013-05-07 20:38:35.625 127 12608.42 143.50 54845.35 88888.00 2013-05-07 20:38:35.750 127 12608.45 143.57 54845.38 88888.00 2013-05-07 20:38:35.875 127 12608.45 143.55 54845.43 88888.00 2013-05-07 20:38:36.000 127 12608.45 143.53 54845.38 88888.00 2013-05-07 20:38:36.125 127 12608.48 143.53 54845.38 88888.00 2013-05-07 20:38:36.250 127 12608.50 143.57 54845.40 88888.00 2013-05-07 20:38:36.375 127 12608.48 143.53 54845.38 88888.00 2013-05-07 20:38:36.500 127 12608.48 143.60 54845.43 88888.00 2013-05-07 20:38:36.625 127 12608.55 143.62 54845.43 88888.00 2013-05-07 20:38:36.750 127 12608.58 143.65 54845.45 88888.00 2013-05-07 20:38:36.875 127 12608.52 143.60 54845.40 88888.00 2013-05-07 20:38:37.000 127 12608.40 143.53 54845.35 88888.00 2013-05-07 20:38:37.125 127 12608.38 143.53 54845.32 88888.00 2013-05-07 20:38:37.250 127 12608.45 143.53 54845.38 88888.00 2013-05-07 20:38:37.375 127 12608.45 143.53 54845.35 88888.00 2013-05-07 20:38:37.500 127 12608.42 143.53 54845.38 88888.00 2013-05-07 20:38:37.625 127 12608.42 143.57 54845.40 88888.00 2013-05-07 20:38:37.750 127 12608.42 143.57 54845.40 88888.00 2013-05-07 20:38:37.875 127 12608.42 143.57 54845.38 88888.00 2013-05-07 20:38:38.000 127 12608.45 143.57 54845.40 88888.00 2013-05-07 20:38:38.125 127 12608.40 143.53 54845.38 88888.00 2013-05-07 20:38:38.250 127 12608.38 143.47 54845.38 88888.00 2013-05-07 20:38:38.375 127 12608.42 143.53 54845.40 88888.00 2013-05-07 20:38:38.500 127 12608.48 143.55 54845.45 88888.00 2013-05-07 20:38:38.625 127 12608.42 143.60 54845.45 88888.00 2013-05-07 20:38:38.750 127 12608.35 143.60 54845.47 88888.00 2013-05-07 20:38:38.875 127 12608.30 143.60 54845.47 88888.00 2013-05-07 20:38:39.000 127 12608.25 143.53 54845.43 88888.00 2013-05-07 20:38:39.125 127 12608.30 143.57 54845.43 88888.00 2013-05-07 20:38:39.250 127 12608.38 143.60 54845.45 88888.00 2013-05-07 20:38:39.375 127 12608.40 143.60 54845.45 88888.00 2013-05-07 20:38:39.500 127 12608.35 143.60 54845.45 88888.00 2013-05-07 20:38:39.625 127 12608.33 143.57 54845.43 88888.00 2013-05-07 20:38:39.750 127 12608.30 143.57 54845.43 88888.00 2013-05-07 20:38:39.875 127 12608.27 143.62 54845.45 88888.00 2013-05-07 20:38:40.000 127 12608.27 143.62 54845.45 88888.00 2013-05-07 20:38:40.125 127 12608.27 143.65 54845.43 88888.00 2013-05-07 20:38:40.250 127 12608.25 143.60 54845.38 88888.00 2013-05-07 20:38:40.375 127 12608.23 143.60 54845.40 88888.00 2013-05-07 20:38:40.500 127 12608.27 143.57 54845.45 88888.00 2013-05-07 20:38:40.625 127 12608.27 143.65 54845.45 88888.00 2013-05-07 20:38:40.750 127 12608.30 143.65 54845.45 88888.00 2013-05-07 20:38:40.875 127 12608.30 143.68 54845.47 88888.00 2013-05-07 20:38:41.000 127 12608.30 143.65 54845.45 88888.00 2013-05-07 20:38:41.125 127 12608.30 143.70 54845.47 88888.00 2013-05-07 20:38:41.250 127 12608.33 143.65 54845.47 88888.00 2013-05-07 20:38:41.375 127 12608.35 143.62 54845.47 88888.00 2013-05-07 20:38:41.500 127 12608.27 143.62 54845.47 88888.00 2013-05-07 20:38:41.625 127 12608.27 143.68 54845.50 88888.00 2013-05-07 20:38:41.750 127 12608.33 143.70 54845.50 88888.00 2013-05-07 20:38:41.875 127 12608.27 143.68 54845.45 88888.00 2013-05-07 20:38:42.000 127 12608.27 143.68 54845.40 88888.00 2013-05-07 20:38:42.125 127 12608.25 143.68 54845.43 88888.00 2013-05-07 20:38:42.250 127 12608.17 143.62 54845.43 88888.00 2013-05-07 20:38:42.375 127 12608.15 143.65 54845.40 88888.00 2013-05-07 20:38:42.500 127 12608.17 143.62 54845.40 88888.00 2013-05-07 20:38:42.625 127 12608.20 143.65 54845.40 88888.00 2013-05-07 20:38:42.750 127 12608.12 143.62 54845.43 88888.00 2013-05-07 20:38:42.875 127 12608.15 143.65 54845.43 88888.00 2013-05-07 20:38:43.000 127 12608.20 143.65 54845.40 88888.00 2013-05-07 20:38:43.125 127 12608.20 143.68 54845.45 88888.00 2013-05-07 20:38:43.250 127 12608.12 143.70 54845.45 88888.00 2013-05-07 20:38:43.375 127 12608.10 143.72 54845.38 88888.00 2013-05-07 20:38:43.500 127 12608.15 143.72 54845.40 88888.00 2013-05-07 20:38:43.625 127 12608.17 143.68 54845.38 88888.00 2013-05-07 20:38:43.750 127 12608.15 143.68 54845.40 88888.00 2013-05-07 20:38:43.875 127 12608.15 143.68 54845.40 88888.00 2013-05-07 20:38:44.000 127 12608.15 143.72 54845.43 88888.00 2013-05-07 20:38:44.125 127 12608.17 143.78 54845.47 88888.00 2013-05-07 20:38:44.250 127 12608.15 143.70 54845.45 88888.00 2013-05-07 20:38:44.375 127 12608.15 143.68 54845.40 88888.00 2013-05-07 20:38:44.500 127 12608.12 143.70 54845.40 88888.00 2013-05-07 20:38:44.625 127 12608.10 143.70 54845.40 88888.00 2013-05-07 20:38:44.750 127 12608.08 143.65 54845.40 88888.00 2013-05-07 20:38:44.875 127 12608.10 143.65 54845.38 88888.00 2013-05-07 20:38:45.000 127 12608.10 143.68 54845.40 88888.00 2013-05-07 20:38:45.125 127 12608.08 143.72 54845.45 88888.00 2013-05-07 20:38:45.250 127 12608.05 143.68 54845.45 88888.00 2013-05-07 20:38:45.375 127 12608.02 143.65 54845.38 88888.00 2013-05-07 20:38:45.500 127 12608.00 143.70 54845.40 88888.00 2013-05-07 20:38:45.625 127 12608.08 143.78 54845.47 88888.00 2013-05-07 20:38:45.750 127 12608.05 143.80 54845.50 88888.00 2013-05-07 20:38:45.875 127 12608.02 143.82 54845.50 88888.00 2013-05-07 20:38:46.000 127 12608.05 143.80 54845.47 88888.00 2013-05-07 20:38:46.125 127 12608.02 143.78 54845.47 88888.00 2013-05-07 20:38:46.250 127 12608.00 143.72 54845.47 88888.00 2013-05-07 20:38:46.375 127 12608.02 143.72 54845.45 88888.00 2013-05-07 20:38:46.500 127 12607.98 143.70 54845.40 88888.00 2013-05-07 20:38:46.625 127 12607.98 143.75 54845.43 88888.00 2013-05-07 20:38:46.750 127 12608.02 143.78 54845.43 88888.00 2013-05-07 20:38:46.875 127 12608.02 143.72 54845.40 88888.00 2013-05-07 20:38:47.000 127 12607.98 143.70 54845.35 88888.00 2013-05-07 20:38:47.125 127 12608.00 143.80 54845.40 88888.00 2013-05-07 20:38:47.250 127 12608.00 143.82 54845.43 88888.00 2013-05-07 20:38:47.375 127 12608.00 143.82 54845.45 88888.00 2013-05-07 20:38:47.500 127 12607.95 143.80 54845.43 88888.00 2013-05-07 20:38:47.625 127 12608.00 143.82 54845.45 88888.00 2013-05-07 20:38:47.750 127 12608.05 143.85 54845.45 88888.00 2013-05-07 20:38:47.875 127 12608.00 143.82 54845.45 88888.00 2013-05-07 20:38:48.000 127 12607.98 143.85 54845.47 88888.00 2013-05-07 20:38:48.125 127 12607.95 143.88 54845.45 88888.00 2013-05-07 20:38:48.250 127 12607.90 143.85 54845.45 88888.00 2013-05-07 20:38:48.375 127 12607.92 143.90 54845.45 88888.00 2013-05-07 20:38:48.500 127 12607.90 143.88 54845.45 88888.00 2013-05-07 20:38:48.625 127 12607.88 143.88 54845.43 88888.00 2013-05-07 20:38:48.750 127 12607.80 143.85 54845.40 88888.00 2013-05-07 20:38:48.875 127 12607.85 143.93 54845.45 88888.00 2013-05-07 20:38:49.000 127 12607.88 143.93 54845.43 88888.00 2013-05-07 20:38:49.125 127 12607.88 143.95 54845.45 88888.00 2013-05-07 20:38:49.250 127 12607.83 143.93 54845.43 88888.00 2013-05-07 20:38:49.375 127 12607.80 143.85 54845.38 88888.00 2013-05-07 20:38:49.500 127 12607.88 143.90 54845.40 88888.00 2013-05-07 20:38:49.625 127 12607.95 143.93 54845.43 88888.00 2013-05-07 20:38:49.750 127 12607.92 143.95 54845.45 88888.00 2013-05-07 20:38:49.875 127 12607.85 143.95 54845.45 88888.00 2013-05-07 20:38:50.000 127 12607.83 143.97 54845.45 88888.00 2013-05-07 20:38:50.125 127 12607.80 143.95 54845.45 88888.00 2013-05-07 20:38:50.250 127 12607.77 143.90 54845.43 88888.00 2013-05-07 20:38:50.375 127 12607.80 143.95 54845.43 88888.00 2013-05-07 20:38:50.500 127 12607.80 144.00 54845.40 88888.00 2013-05-07 20:38:50.625 127 12607.83 143.95 54845.40 88888.00 2013-05-07 20:38:50.750 127 12607.80 143.90 54845.40 88888.00 2013-05-07 20:38:50.875 127 12607.85 143.93 54845.40 88888.00 2013-05-07 20:38:51.000 127 12607.88 143.93 54845.38 88888.00 2013-05-07 20:38:51.125 127 12607.85 143.97 54845.40 88888.00 2013-05-07 20:38:51.250 127 12607.83 144.00 54845.45 88888.00 2013-05-07 20:38:51.375 127 12607.90 144.05 54845.47 88888.00 2013-05-07 20:38:51.500 127 12607.85 144.03 54845.43 88888.00 2013-05-07 20:38:51.625 127 12607.77 143.95 54845.38 88888.00 2013-05-07 20:38:51.750 127 12607.75 143.97 54845.43 88888.00 2013-05-07 20:38:51.875 127 12607.75 143.97 54845.43 88888.00 2013-05-07 20:38:52.000 127 12607.77 144.03 54845.43 88888.00 2013-05-07 20:38:52.125 127 12607.80 144.05 54845.43 88888.00 2013-05-07 20:38:52.250 127 12607.77 144.00 54845.40 88888.00 2013-05-07 20:38:52.375 127 12607.80 144.03 54845.40 88888.00 2013-05-07 20:38:52.500 127 12607.77 144.07 54845.45 88888.00 2013-05-07 20:38:52.625 127 12607.73 144.05 54845.38 88888.00 2013-05-07 20:38:52.750 127 12607.70 144.03 54845.38 88888.00 2013-05-07 20:38:52.875 127 12607.67 144.05 54845.43 88888.00 2013-05-07 20:38:53.000 127 12607.67 144.07 54845.40 88888.00 2013-05-07 20:38:53.125 127 12607.67 144.10 54845.43 88888.00 2013-05-07 20:38:53.250 127 12607.60 144.05 54845.40 88888.00 2013-05-07 20:38:53.375 127 12607.65 144.03 54845.40 88888.00 2013-05-07 20:38:53.500 127 12607.62 144.05 54845.40 88888.00 2013-05-07 20:38:53.625 127 12607.58 144.05 54845.43 88888.00 2013-05-07 20:38:53.750 127 12607.60 144.10 54845.43 88888.00 2013-05-07 20:38:53.875 127 12607.65 144.12 54845.45 88888.00 2013-05-07 20:38:54.000 127 12607.73 144.18 54845.47 88888.00 2013-05-07 20:38:54.125 127 12607.73 144.20 54845.47 88888.00 2013-05-07 20:38:54.250 127 12607.70 144.15 54845.45 88888.00 2013-05-07 20:38:54.375 127 12607.73 144.15 54845.45 88888.00 2013-05-07 20:38:54.500 127 12607.67 144.10 54845.40 88888.00 2013-05-07 20:38:54.625 127 12607.65 144.15 54845.40 88888.00 2013-05-07 20:38:54.750 127 12607.65 144.15 54845.43 88888.00 2013-05-07 20:38:54.875 127 12607.60 144.15 54845.40 88888.00 2013-05-07 20:38:55.000 127 12607.58 144.12 54845.38 88888.00 2013-05-07 20:38:55.125 127 12607.58 144.12 54845.38 88888.00 2013-05-07 20:38:55.250 127 12607.62 144.18 54845.43 88888.00 2013-05-07 20:38:55.375 127 12607.60 144.20 54845.40 88888.00 2013-05-07 20:38:55.500 127 12607.48 144.20 54845.38 88888.00 2013-05-07 20:38:55.625 127 12607.50 144.22 54845.38 88888.00 2013-05-07 20:38:55.750 127 12607.48 144.22 54845.38 88888.00 2013-05-07 20:38:55.875 127 12607.50 144.25 54845.40 88888.00 2013-05-07 20:38:56.000 127 12607.45 144.22 54845.40 88888.00 2013-05-07 20:38:56.125 127 12607.42 144.22 54845.38 88888.00 2013-05-07 20:38:56.250 127 12607.48 144.25 54845.38 88888.00 2013-05-07 20:38:56.375 127 12607.48 144.22 54845.35 88888.00 2013-05-07 20:38:56.500 127 12607.50 144.25 54845.38 88888.00 2013-05-07 20:38:56.625 127 12607.48 144.25 54845.43 88888.00 2013-05-07 20:38:56.750 127 12607.48 144.28 54845.40 88888.00 2013-05-07 20:38:56.875 127 12607.50 144.25 54845.35 88888.00 2013-05-07 20:38:57.000 127 12607.50 144.28 54845.35 88888.00 2013-05-07 20:38:57.125 127 12607.50 144.32 54845.43 88888.00 2013-05-07 20:38:57.250 127 12607.45 144.35 54845.45 88888.00 2013-05-07 20:38:57.375 127 12607.52 144.38 54845.47 88888.00 2013-05-07 20:38:57.500 127 12607.48 144.35 54845.43 88888.00 2013-05-07 20:38:57.625 127 12607.42 144.30 54845.35 88888.00 2013-05-07 20:38:57.750 127 12607.42 144.32 54845.35 88888.00 2013-05-07 20:38:57.875 127 12607.55 144.32 54845.38 88888.00 2013-05-07 20:38:58.000 127 12607.45 144.25 54845.32 88888.00 2013-05-07 20:38:58.125 127 12607.38 144.30 54845.35 88888.00 2013-05-07 20:38:58.250 127 12607.45 144.38 54845.43 88888.00 2013-05-07 20:38:58.375 127 12607.52 144.43 54845.45 88888.00 2013-05-07 20:38:58.500 127 12607.50 144.38 54845.43 88888.00 2013-05-07 20:38:58.625 127 12607.48 144.35 54845.40 88888.00 2013-05-07 20:38:58.750 127 12607.52 144.38 54845.40 88888.00 2013-05-07 20:38:58.875 127 12607.45 144.35 54845.40 88888.00 2013-05-07 20:38:59.000 127 12607.40 144.35 54845.35 88888.00 2013-05-07 20:38:59.125 127 12607.40 144.32 54845.35 88888.00 2013-05-07 20:38:59.250 127 12607.42 144.30 54845.35 88888.00 2013-05-07 20:38:59.375 127 12607.42 144.35 54845.32 88888.00 2013-05-07 20:38:59.500 127 12607.40 144.38 54845.32 88888.00 2013-05-07 20:38:59.625 127 12607.35 144.38 54845.35 88888.00 2013-05-07 20:38:59.750 127 12607.40 144.40 54845.35 88888.00 2013-05-07 20:38:59.875 127 12607.42 144.45 54845.40 88888.00 2013-05-07 20:39:00.000 127 12607.48 144.43 54845.35 88888.00 2013-05-07 20:39:00.125 127 12607.50 144.45 54845.35 88888.00 2013-05-07 20:39:00.250 127 12607.48 144.43 54845.32 88888.00 2013-05-07 20:39:00.375 127 12607.48 144.40 54845.35 88888.00 2013-05-07 20:39:00.500 127 12607.42 144.40 54845.38 88888.00 2013-05-07 20:39:00.625 127 12607.38 144.40 54845.38 88888.00 2013-05-07 20:39:00.750 127 12607.40 144.40 54845.38 88888.00 2013-05-07 20:39:00.875 127 12607.35 144.40 54845.40 88888.00 2013-05-07 20:39:01.000 127 12607.38 144.43 54845.35 88888.00 2013-05-07 20:39:01.125 127 12607.40 144.43 54845.40 88888.00 2013-05-07 20:39:01.250 127 12607.42 144.45 54845.43 88888.00 2013-05-07 20:39:01.375 127 12607.45 144.45 54845.43 88888.00 2013-05-07 20:39:01.500 127 12607.40 144.45 54845.40 88888.00 2013-05-07 20:39:01.625 127 12607.35 144.45 54845.40 88888.00 2013-05-07 20:39:01.750 127 12607.35 144.47 54845.43 88888.00 2013-05-07 20:39:01.875 127 12607.33 144.47 54845.43 88888.00 2013-05-07 20:39:02.000 127 12607.30 144.45 54845.40 88888.00 2013-05-07 20:39:02.125 127 12607.25 144.47 54845.43 88888.00 2013-05-07 20:39:02.250 127 12607.23 144.47 54845.43 88888.00 2013-05-07 20:39:02.375 127 12607.27 144.53 54845.45 88888.00 2013-05-07 20:39:02.500 127 12607.30 144.53 54845.43 88888.00 2013-05-07 20:39:02.625 127 12607.33 144.53 54845.43 88888.00 2013-05-07 20:39:02.750 127 12607.38 144.53 54845.40 88888.00 2013-05-07 20:39:02.875 127 12607.42 144.50 54845.43 88888.00 2013-05-07 20:39:03.000 127 12607.40 144.50 54845.40 88888.00 2013-05-07 20:39:03.125 127 12607.38 144.50 54845.40 88888.00 2013-05-07 20:39:03.250 127 12607.33 144.45 54845.40 88888.00 2013-05-07 20:39:03.375 127 12607.30 144.45 54845.38 88888.00 2013-05-07 20:39:03.500 127 12607.33 144.45 54845.38 88888.00 2013-05-07 20:39:03.625 127 12607.30 144.43 54845.40 88888.00 2013-05-07 20:39:03.750 127 12607.25 144.47 54845.40 88888.00 2013-05-07 20:39:03.875 127 12607.23 144.50 54845.43 88888.00 2013-05-07 20:39:04.000 127 12607.23 144.47 54845.38 88888.00 2013-05-07 20:39:04.125 127 12607.23 144.50 54845.40 88888.00 2013-05-07 20:39:04.250 127 12607.23 144.47 54845.40 88888.00 2013-05-07 20:39:04.375 127 12607.20 144.45 54845.38 88888.00 2013-05-07 20:39:04.500 127 12607.17 144.45 54845.38 88888.00 2013-05-07 20:39:04.625 127 12607.20 144.45 54845.38 88888.00 2013-05-07 20:39:04.750 127 12607.20 144.47 54845.38 88888.00 2013-05-07 20:39:04.875 127 12607.27 144.53 54845.43 88888.00 2013-05-07 20:39:05.000 127 12607.25 144.53 54845.38 88888.00 2013-05-07 20:39:05.125 127 12607.20 144.55 54845.45 88888.00 2013-05-07 20:39:05.250 127 12607.25 144.55 54845.43 88888.00 2013-05-07 20:39:05.375 127 12607.20 144.53 54845.40 88888.00 2013-05-07 20:39:05.500 127 12607.17 144.47 54845.38 88888.00 2013-05-07 20:39:05.625 127 12607.12 144.50 54845.40 88888.00 2013-05-07 20:39:05.750 127 12607.15 144.50 54845.43 88888.00 2013-05-07 20:39:05.875 127 12607.20 144.50 54845.43 88888.00 2013-05-07 20:39:06.000 127 12607.23 144.50 54845.40 88888.00 2013-05-07 20:39:06.125 127 12607.23 144.55 54845.40 88888.00 2013-05-07 20:39:06.250 127 12607.12 144.50 54845.43 88888.00 2013-05-07 20:39:06.375 127 12607.10 144.47 54845.43 88888.00 2013-05-07 20:39:06.500 127 12607.15 144.47 54845.40 88888.00 2013-05-07 20:39:06.625 127 12607.12 144.53 54845.40 88888.00 2013-05-07 20:39:06.750 127 12607.12 144.53 54845.40 88888.00 2013-05-07 20:39:06.875 127 12607.15 144.50 54845.40 88888.00 2013-05-07 20:39:07.000 127 12607.10 144.45 54845.35 88888.00 2013-05-07 20:39:07.125 127 12607.10 144.45 54845.38 88888.00 2013-05-07 20:39:07.250 127 12607.12 144.53 54845.43 88888.00 2013-05-07 20:39:07.375 127 12607.15 144.55 54845.40 88888.00 2013-05-07 20:39:07.500 127 12607.10 144.50 54845.40 88888.00 2013-05-07 20:39:07.625 127 12607.12 144.47 54845.40 88888.00 2013-05-07 20:39:07.750 127 12607.12 144.45 54845.38 88888.00 2013-05-07 20:39:07.875 127 12607.10 144.45 54845.40 88888.00 2013-05-07 20:39:08.000 127 12607.10 144.50 54845.43 88888.00 2013-05-07 20:39:08.125 127 12607.05 144.50 54845.43 88888.00 2013-05-07 20:39:08.250 127 12606.92 144.50 54845.43 88888.00 2013-05-07 20:39:08.375 127 12607.00 144.50 54845.40 88888.00 2013-05-07 20:39:08.500 127 12607.05 144.53 54845.43 88888.00 2013-05-07 20:39:08.625 127 12607.10 144.57 54845.45 88888.00 2013-05-07 20:39:08.750 127 12607.12 144.60 54845.47 88888.00 2013-05-07 20:39:08.875 127 12607.10 144.60 54845.47 88888.00 2013-05-07 20:39:09.000 127 12607.10 144.55 54845.45 88888.00 2013-05-07 20:39:09.125 127 12607.08 144.55 54845.47 88888.00 2013-05-07 20:39:09.250 127 12607.00 144.50 54845.43 88888.00 2013-05-07 20:39:09.375 127 12607.05 144.55 54845.45 88888.00 2013-05-07 20:39:09.500 127 12607.12 144.60 54845.50 88888.00 2013-05-07 20:39:09.625 127 12607.10 144.57 54845.45 88888.00 2013-05-07 20:39:09.750 127 12607.05 144.55 54845.40 88888.00 2013-05-07 20:39:09.875 127 12607.08 144.55 54845.43 88888.00 2013-05-07 20:39:10.000 127 12607.08 144.57 54845.43 88888.00 2013-05-07 20:39:10.125 127 12607.08 144.57 54845.45 88888.00 2013-05-07 20:39:10.250 127 12607.10 144.53 54845.45 88888.00 2013-05-07 20:39:10.375 127 12607.20 144.55 54845.40 88888.00 2013-05-07 20:39:10.500 127 12607.12 144.53 54845.43 88888.00 2013-05-07 20:39:10.625 127 12607.02 144.55 54845.43 88888.00 2013-05-07 20:39:10.750 127 12607.02 144.55 54845.43 88888.00 2013-05-07 20:39:10.875 127 12607.02 144.55 54845.40 88888.00 2013-05-07 20:39:11.000 127 12606.98 144.55 54845.38 88888.00 2013-05-07 20:39:11.125 127 12606.95 144.60 54845.38 88888.00 2013-05-07 20:39:11.250 127 12606.92 144.55 54845.35 88888.00 2013-05-07 20:39:11.375 127 12606.95 144.55 54845.38 88888.00 2013-05-07 20:39:11.500 127 12606.98 144.55 54845.38 88888.00 2013-05-07 20:39:11.625 127 12606.98 144.60 54845.38 88888.00 2013-05-07 20:39:11.750 127 12606.90 144.57 54845.38 88888.00 2013-05-07 20:39:11.875 127 12606.83 144.50 54845.32 88888.00 2013-05-07 20:39:12.000 127 12606.90 144.55 54845.38 88888.00 2013-05-07 20:39:12.125 127 12606.95 144.57 54845.38 88888.00 2013-05-07 20:39:12.250 127 12606.98 144.62 54845.38 88888.00 2013-05-07 20:39:12.375 127 12607.02 144.65 54845.38 88888.00 2013-05-07 20:39:12.500 127 12607.00 144.60 54845.35 88888.00 2013-05-07 20:39:12.625 127 12607.00 144.55 54845.28 88888.00 2013-05-07 20:39:12.750 127 12606.92 144.53 54845.28 88888.00 2013-05-07 20:39:12.875 127 12606.98 144.57 54845.32 88888.00 2013-05-07 20:39:13.000 127 12607.02 144.60 54845.32 88888.00 2013-05-07 20:39:13.125 127 12607.05 144.60 54845.32 88888.00 2013-05-07 20:39:13.250 127 12607.00 144.55 54845.30 88888.00 2013-05-07 20:39:13.375 127 12607.00 144.57 54845.30 88888.00 2013-05-07 20:39:13.500 127 12607.02 144.68 54845.38 88888.00 2013-05-07 20:39:13.625 127 12607.08 144.65 54845.35 88888.00 2013-05-07 20:39:13.750 127 12607.10 144.62 54845.32 88888.00 2013-05-07 20:39:13.875 127 12607.10 144.65 54845.35 88888.00 2013-05-07 20:39:14.000 127 12607.05 144.62 54845.35 88888.00 2013-05-07 20:39:14.125 127 12607.00 144.62 54845.35 88888.00 2013-05-07 20:39:14.250 127 12606.90 144.60 54845.35 88888.00 2013-05-07 20:39:14.375 127 12606.95 144.62 54845.32 88888.00 2013-05-07 20:39:14.500 127 12606.98 144.65 54845.32 88888.00 2013-05-07 20:39:14.625 127 12606.92 144.62 54845.32 88888.00 2013-05-07 20:39:14.750 127 12606.95 144.60 54845.28 88888.00 2013-05-07 20:39:14.875 127 12606.92 144.65 54845.28 88888.00 2013-05-07 20:39:15.000 127 12606.98 144.70 54845.32 88888.00 2013-05-07 20:39:15.125 127 12607.02 144.75 54845.35 88888.00 2013-05-07 20:39:15.250 127 12607.05 144.72 54845.38 88888.00 2013-05-07 20:39:15.375 127 12607.05 144.75 54845.35 88888.00 2013-05-07 20:39:15.500 127 12606.98 144.72 54845.32 88888.00 2013-05-07 20:39:15.625 127 12606.92 144.72 54845.30 88888.00 2013-05-07 20:39:15.750 127 12606.92 144.70 54845.30 88888.00 2013-05-07 20:39:15.875 127 12606.92 144.72 54845.28 88888.00 2013-05-07 20:39:16.000 127 12606.88 144.72 54845.28 88888.00 2013-05-07 20:39:16.125 127 12606.85 144.75 54845.30 88888.00 2013-05-07 20:39:16.250 127 12606.83 144.72 54845.28 88888.00 2013-05-07 20:39:16.375 127 12606.85 144.70 54845.28 88888.00 2013-05-07 20:39:16.500 127 12606.88 144.72 54845.30 88888.00 2013-05-07 20:39:16.625 127 12606.88 144.75 54845.32 88888.00 2013-05-07 20:39:16.750 127 12606.90 144.72 54845.28 88888.00 2013-05-07 20:39:16.875 127 12606.90 144.72 54845.25 88888.00 2013-05-07 20:39:17.000 127 12606.85 144.70 54845.25 88888.00 2013-05-07 20:39:17.125 127 12606.90 144.78 54845.30 88888.00 2013-05-07 20:39:17.250 127 12606.90 144.78 54845.25 88888.00 2013-05-07 20:39:17.375 127 12606.92 144.78 54845.28 88888.00 2013-05-07 20:39:17.500 127 12606.90 144.82 54845.28 88888.00 2013-05-07 20:39:17.625 127 12606.92 144.80 54845.30 88888.00 2013-05-07 20:39:17.750 127 12606.90 144.80 54845.30 88888.00 2013-05-07 20:39:17.875 127 12606.98 144.80 54845.30 88888.00 2013-05-07 20:39:18.000 127 12607.02 144.78 54845.22 88888.00 2013-05-07 20:39:18.125 127 12607.10 144.82 54845.28 88888.00 2013-05-07 20:39:18.250 127 12607.10 144.85 54845.30 88888.00 2013-05-07 20:39:18.375 127 12607.10 144.85 54845.28 88888.00 2013-05-07 20:39:18.500 127 12607.10 144.85 54845.25 88888.00 2013-05-07 20:39:18.625 127 12607.08 144.85 54845.28 88888.00 2013-05-07 20:39:18.750 127 12607.00 144.85 54845.25 88888.00 2013-05-07 20:39:18.875 127 12607.05 144.90 54845.30 88888.00 2013-05-07 20:39:19.000 127 12607.08 144.93 54845.30 88888.00 2013-05-07 20:39:19.125 127 12607.08 144.85 54845.28 88888.00 2013-05-07 20:39:19.250 127 12606.98 144.82 54845.25 88888.00 2013-05-07 20:39:19.375 127 12606.90 144.88 54845.25 88888.00 2013-05-07 20:39:19.500 127 12607.00 144.90 54845.28 88888.00 2013-05-07 20:39:19.625 127 12607.00 144.88 54845.28 88888.00 2013-05-07 20:39:19.750 127 12607.00 144.88 54845.25 88888.00 2013-05-07 20:39:19.875 127 12607.05 144.90 54845.25 88888.00 2013-05-07 20:39:20.000 127 12607.10 144.93 54845.22 88888.00 2013-05-07 20:39:20.125 127 12607.08 144.93 54845.22 88888.00 2013-05-07 20:39:20.250 127 12606.95 144.88 54845.25 88888.00 2013-05-07 20:39:20.375 127 12606.95 144.90 54845.25 88888.00 2013-05-07 20:39:20.500 127 12607.02 144.97 54845.28 88888.00 2013-05-07 20:39:20.625 127 12607.02 144.95 54845.28 88888.00 2013-05-07 20:39:20.750 127 12606.98 144.93 54845.28 88888.00 2013-05-07 20:39:20.875 127 12606.95 144.95 54845.22 88888.00 2013-05-07 20:39:21.000 127 12606.98 144.95 54845.22 88888.00 2013-05-07 20:39:21.125 127 12606.98 144.93 54845.25 88888.00 2013-05-07 20:39:21.250 127 12606.95 144.95 54845.25 88888.00 2013-05-07 20:39:21.375 127 12606.95 144.95 54845.22 88888.00 2013-05-07 20:39:21.500 127 12606.98 144.93 54845.20 88888.00 2013-05-07 20:39:21.625 127 12607.00 144.95 54845.28 88888.00 2013-05-07 20:39:21.750 127 12607.00 145.03 54845.30 88888.00 2013-05-07 20:39:21.875 127 12606.95 144.97 54845.25 88888.00 2013-05-07 20:39:22.000 127 12606.92 144.95 54845.22 88888.00 2013-05-07 20:39:22.125 127 12606.98 145.03 54845.25 88888.00 2013-05-07 20:39:22.250 127 12607.00 145.00 54845.25 88888.00 2013-05-07 20:39:22.375 127 12607.05 145.05 54845.28 88888.00 2013-05-07 20:39:22.500 127 12607.05 145.03 54845.22 88888.00 2013-05-07 20:39:22.625 127 12606.98 145.05 54845.18 88888.00 2013-05-07 20:39:22.750 127 12606.98 145.03 54845.18 88888.00 2013-05-07 20:39:22.875 127 12607.02 145.03 54845.20 88888.00 2013-05-07 20:39:23.000 127 12607.02 145.00 54845.18 88888.00 2013-05-07 20:39:23.125 127 12607.05 145.03 54845.18 88888.00 2013-05-07 20:39:23.250 127 12607.08 145.07 54845.25 88888.00 2013-05-07 20:39:23.375 127 12607.05 145.10 54845.25 88888.00 2013-05-07 20:39:23.500 127 12606.95 145.05 54845.22 88888.00 2013-05-07 20:39:23.625 127 12606.83 145.00 54845.20 88888.00 2013-05-07 20:39:23.750 127 12606.90 145.05 54845.22 88888.00 2013-05-07 20:39:23.875 127 12606.95 145.05 54845.25 88888.00 2013-05-07 20:39:24.000 127 12606.98 145.05 54845.22 88888.00 2013-05-07 20:39:24.125 127 12607.00 145.10 54845.25 88888.00 2013-05-07 20:39:24.250 127 12606.95 145.12 54845.25 88888.00 2013-05-07 20:39:24.375 127 12606.98 145.12 54845.22 88888.00 2013-05-07 20:39:24.500 127 12607.00 145.10 54845.20 88888.00 2013-05-07 20:39:24.625 127 12607.00 145.10 54845.22 88888.00 2013-05-07 20:39:24.750 127 12607.02 145.12 54845.25 88888.00 2013-05-07 20:39:24.875 127 12607.02 145.12 54845.25 88888.00 2013-05-07 20:39:25.000 127 12607.02 145.12 54845.22 88888.00 2013-05-07 20:39:25.125 127 12607.00 145.12 54845.22 88888.00 2013-05-07 20:39:25.250 127 12606.92 145.12 54845.25 88888.00 2013-05-07 20:39:25.375 127 12606.92 145.15 54845.28 88888.00 2013-05-07 20:39:25.500 127 12606.92 145.18 54845.28 88888.00 2013-05-07 20:39:25.625 127 12606.88 145.18 54845.22 88888.00 2013-05-07 20:39:25.750 127 12606.90 145.15 54845.22 88888.00 2013-05-07 20:39:25.875 127 12606.92 145.20 54845.25 88888.00 2013-05-07 20:39:26.000 127 12606.92 145.18 54845.18 88888.00 2013-05-07 20:39:26.125 127 12606.90 145.15 54845.18 88888.00 2013-05-07 20:39:26.250 127 12606.90 145.15 54845.18 88888.00 2013-05-07 20:39:26.375 127 12606.92 145.18 54845.18 88888.00 2013-05-07 20:39:26.500 127 12606.95 145.20 54845.18 88888.00 2013-05-07 20:39:26.625 127 12606.98 145.22 54845.20 88888.00 2013-05-07 20:39:26.750 127 12606.98 145.22 54845.22 88888.00 2013-05-07 20:39:26.875 127 12606.98 145.20 54845.20 88888.00 2013-05-07 20:39:27.000 127 12606.95 145.20 54845.20 88888.00 2013-05-07 20:39:27.125 127 12606.95 145.20 54845.20 88888.00 2013-05-07 20:39:27.250 127 12606.92 145.20 54845.22 88888.00 2013-05-07 20:39:27.375 127 12606.92 145.20 54845.20 88888.00 2013-05-07 20:39:27.500 127 12606.88 145.20 54845.22 88888.00 2013-05-07 20:39:27.625 127 12606.83 145.18 54845.20 88888.00 2013-05-07 20:39:27.750 127 12606.83 145.18 54845.18 88888.00 2013-05-07 20:39:27.875 127 12606.83 145.20 54845.20 88888.00 2013-05-07 20:39:28.000 127 12606.85 145.25 54845.22 88888.00 2013-05-07 20:39:28.125 127 12606.80 145.25 54845.20 88888.00 2013-05-07 20:39:28.250 127 12606.77 145.22 54845.18 88888.00 2013-05-07 20:39:28.375 127 12606.80 145.22 54845.18 88888.00 2013-05-07 20:39:28.500 127 12606.77 145.22 54845.18 88888.00 2013-05-07 20:39:28.625 127 12606.77 145.20 54845.18 88888.00 2013-05-07 20:39:28.750 127 12606.77 145.20 54845.18 88888.00 2013-05-07 20:39:28.875 127 12606.80 145.22 54845.18 88888.00 2013-05-07 20:39:29.000 127 12606.88 145.28 54845.20 88888.00 2013-05-07 20:39:29.125 127 12606.90 145.25 54845.22 88888.00 2013-05-07 20:39:29.250 127 12606.90 145.25 54845.22 88888.00 2013-05-07 20:39:29.375 127 12606.88 145.25 54845.25 88888.00 2013-05-07 20:39:29.500 127 12606.80 145.28 54845.20 88888.00 2013-05-07 20:39:29.625 127 12606.77 145.25 54845.20 88888.00 2013-05-07 20:39:29.750 127 12606.75 145.25 54845.20 88888.00 2013-05-07 20:39:29.875 127 12606.67 145.25 54845.20 88888.00 2013-05-07 20:39:30.000 127 12606.67 145.28 54845.25 88888.00 2013-05-07 20:39:30.125 127 12606.77 145.35 54845.30 88888.00 2013-05-07 20:39:30.250 127 12606.73 145.32 54845.28 88888.00 2013-05-07 20:39:30.375 127 12606.75 145.30 54845.28 88888.00 2013-05-07 20:39:30.500 127 12606.80 145.30 54845.28 88888.00 2013-05-07 20:39:30.625 127 12606.80 145.30 54845.25 88888.00 2013-05-07 20:39:30.750 127 12606.77 145.28 54845.25 88888.00 2013-05-07 20:39:30.875 127 12606.80 145.28 54845.28 88888.00 2013-05-07 20:39:31.000 127 12606.80 145.25 54845.25 88888.00 2013-05-07 20:39:31.125 127 12606.80 145.28 54845.28 88888.00 2013-05-07 20:39:31.250 127 12606.83 145.28 54845.25 88888.00 2013-05-07 20:39:31.375 127 12606.85 145.30 54845.28 88888.00 2013-05-07 20:39:31.500 127 12606.77 145.30 54845.25 88888.00 2013-05-07 20:39:31.625 127 12606.75 145.32 54845.28 88888.00 2013-05-07 20:39:31.750 127 12606.73 145.32 54845.25 88888.00 2013-05-07 20:39:31.875 127 12606.67 145.30 54845.22 88888.00 2013-05-07 20:39:32.000 127 12606.67 145.32 54845.22 88888.00 2013-05-07 20:39:32.125 127 12606.65 145.35 54845.22 88888.00 2013-05-07 20:39:32.250 127 12606.65 145.30 54845.22 88888.00 2013-05-07 20:39:32.375 127 12606.75 145.35 54845.28 88888.00 2013-05-07 20:39:32.500 127 12606.75 145.35 54845.28 88888.00 2013-05-07 20:39:32.625 127 12606.65 145.30 54845.22 88888.00 2013-05-07 20:39:32.750 127 12606.60 145.28 54845.20 88888.00 2013-05-07 20:39:32.875 127 12606.60 145.35 54845.25 88888.00 2013-05-07 20:39:33.000 127 12606.73 145.40 54845.25 88888.00 2013-05-07 20:39:33.125 127 12606.77 145.38 54845.25 88888.00 2013-05-07 20:39:33.250 127 12606.80 145.40 54845.28 88888.00 2013-05-07 20:39:33.375 127 12606.75 145.40 54845.28 88888.00 2013-05-07 20:39:33.500 127 12606.67 145.38 54845.25 88888.00 2013-05-07 20:39:33.625 127 12606.55 145.28 54845.20 88888.00 2013-05-07 20:39:33.750 127 12606.60 145.30 54845.22 88888.00 2013-05-07 20:39:33.875 127 12606.60 145.32 54845.22 88888.00 2013-05-07 20:39:34.000 127 12606.60 145.38 54845.22 88888.00 2013-05-07 20:39:34.125 127 12606.65 145.38 54845.25 88888.00 2013-05-07 20:39:34.250 127 12606.60 145.38 54845.22 88888.00 2013-05-07 20:39:34.375 127 12606.58 145.40 54845.20 88888.00 2013-05-07 20:39:34.500 127 12606.52 145.35 54845.20 88888.00 2013-05-07 20:39:34.625 127 12606.50 145.32 54845.18 88888.00 2013-05-07 20:39:34.750 127 12606.52 145.38 54845.22 88888.00 2013-05-07 20:39:34.875 127 12606.62 145.45 54845.25 88888.00 2013-05-07 20:39:35.000 127 12606.62 145.50 54845.25 88888.00 2013-05-07 20:39:35.125 127 12606.58 145.45 54845.22 88888.00 2013-05-07 20:39:35.250 127 12606.58 145.43 54845.28 88888.00 2013-05-07 20:39:35.375 127 12606.58 145.40 54845.25 88888.00 2013-05-07 20:39:35.500 127 12606.52 145.40 54845.20 88888.00 2013-05-07 20:39:35.625 127 12606.52 145.45 54845.22 88888.00 2013-05-07 20:39:35.750 127 12606.48 145.43 54845.20 88888.00 2013-05-07 20:39:35.875 127 12606.50 145.40 54845.18 88888.00 2013-05-07 20:39:36.000 127 12606.55 145.40 54845.15 88888.00 2013-05-07 20:39:36.125 127 12606.50 145.40 54845.22 88888.00 2013-05-07 20:39:36.250 127 12606.52 145.45 54845.25 88888.00 2013-05-07 20:39:36.375 127 12606.58 145.47 54845.25 88888.00 2013-05-07 20:39:36.500 127 12606.52 145.45 54845.22 88888.00 2013-05-07 20:39:36.625 127 12606.50 145.45 54845.20 88888.00 2013-05-07 20:39:36.750 127 12606.50 145.45 54845.20 88888.00 2013-05-07 20:39:36.875 127 12606.52 145.47 54845.22 88888.00 2013-05-07 20:39:37.000 127 12606.52 145.47 54845.25 88888.00 2013-05-07 20:39:37.125 127 12606.50 145.45 54845.22 88888.00 2013-05-07 20:39:37.250 127 12606.52 145.45 54845.25 88888.00 2013-05-07 20:39:37.375 127 12606.55 145.50 54845.25 88888.00 2013-05-07 20:39:37.500 127 12606.50 145.47 54845.22 88888.00 2013-05-07 20:39:37.625 127 12606.42 145.47 54845.22 88888.00 2013-05-07 20:39:37.750 127 12606.50 145.50 54845.25 88888.00 2013-05-07 20:39:37.875 127 12606.48 145.50 54845.22 88888.00 2013-05-07 20:39:38.000 127 12606.42 145.47 54845.18 88888.00 2013-05-07 20:39:38.125 127 12606.40 145.47 54845.25 88888.00 2013-05-07 20:39:38.250 127 12606.42 145.53 54845.25 88888.00 2013-05-07 20:39:38.375 127 12606.42 145.53 54845.22 88888.00 2013-05-07 20:39:38.500 127 12606.40 145.47 54845.20 88888.00 2013-05-07 20:39:38.625 127 12606.35 145.45 54845.15 88888.00 2013-05-07 20:39:38.750 127 12606.35 145.50 54845.20 88888.00 2013-05-07 20:39:38.875 127 12606.38 145.57 54845.22 88888.00 2013-05-07 20:39:39.000 127 12606.38 145.57 54845.22 88888.00 2013-05-07 20:39:39.125 127 12606.40 145.55 54845.20 88888.00 2013-05-07 20:39:39.250 127 12606.40 145.53 54845.22 88888.00 2013-05-07 20:39:39.375 127 12606.40 145.55 54845.20 88888.00 2013-05-07 20:39:39.500 127 12606.35 145.53 54845.18 88888.00 2013-05-07 20:39:39.625 127 12606.30 145.47 54845.12 88888.00 2013-05-07 20:39:39.750 127 12606.27 145.47 54845.15 88888.00 2013-05-07 20:39:39.875 127 12606.27 145.53 54845.12 88888.00 2013-05-07 20:39:40.000 127 12606.27 145.55 54845.15 88888.00 2013-05-07 20:39:40.125 127 12606.33 145.55 54845.20 88888.00 2013-05-07 20:39:40.250 127 12606.30 145.57 54845.20 88888.00 2013-05-07 20:39:40.375 127 12606.25 145.62 54845.22 88888.00 2013-05-07 20:39:40.500 127 12606.27 145.65 54845.25 88888.00 2013-05-07 20:39:40.625 127 12606.27 145.62 54845.22 88888.00 2013-05-07 20:39:40.750 127 12606.23 145.60 54845.18 88888.00 2013-05-07 20:39:40.875 127 12606.25 145.62 54845.22 88888.00 2013-05-07 20:39:41.000 127 12606.35 145.68 54845.22 88888.00 2013-05-07 20:39:41.125 127 12606.38 145.65 54845.20 88888.00 2013-05-07 20:39:41.250 127 12606.38 145.68 54845.20 88888.00 2013-05-07 20:39:41.375 127 12606.33 145.68 54845.18 88888.00 2013-05-07 20:39:41.500 127 12606.27 145.62 54845.12 88888.00 2013-05-07 20:39:41.625 127 12606.38 145.62 54845.12 88888.00 2013-05-07 20:39:41.750 127 12606.42 145.70 54845.20 88888.00 2013-05-07 20:39:41.875 127 12606.40 145.65 54845.12 88888.00 2013-05-07 20:39:42.000 127 12606.40 145.62 54845.07 88888.00 2013-05-07 20:39:42.125 127 12606.38 145.68 54845.18 88888.00 2013-05-07 20:39:42.250 127 12606.38 145.72 54845.20 88888.00 2013-05-07 20:39:42.375 127 12606.40 145.70 54845.15 88888.00 2013-05-07 20:39:42.500 127 12606.42 145.68 54845.12 88888.00 2013-05-07 20:39:42.625 127 12606.42 145.72 54845.18 88888.00 2013-05-07 20:39:42.750 127 12606.42 145.75 54845.20 88888.00 2013-05-07 20:39:42.875 127 12606.38 145.72 54845.15 88888.00 2013-05-07 20:39:43.000 127 12606.33 145.70 54845.18 88888.00 2013-05-07 20:39:43.125 127 12606.35 145.72 54845.15 88888.00 2013-05-07 20:39:43.250 127 12606.38 145.68 54845.10 88888.00 2013-05-07 20:39:43.375 127 12606.38 145.65 54845.07 88888.00 2013-05-07 20:39:43.500 127 12606.33 145.70 54845.12 88888.00 2013-05-07 20:39:43.625 127 12606.33 145.78 54845.15 88888.00 2013-05-07 20:39:43.750 127 12606.27 145.75 54845.10 88888.00 2013-05-07 20:39:43.875 127 12606.27 145.78 54845.10 88888.00 2013-05-07 20:39:44.000 127 12606.35 145.80 54845.15 88888.00 2013-05-07 20:39:44.125 127 12606.40 145.80 54845.12 88888.00 2013-05-07 20:39:44.250 127 12606.38 145.75 54845.12 88888.00 2013-05-07 20:39:44.375 127 12606.40 145.82 54845.12 88888.00 2013-05-07 20:39:44.500 127 12606.42 145.85 54845.12 88888.00 2013-05-07 20:39:44.625 127 12606.45 145.80 54845.12 88888.00 2013-05-07 20:39:44.750 127 12606.40 145.80 54845.10 88888.00 2013-05-07 20:39:44.875 127 12606.33 145.80 54845.07 88888.00 2013-05-07 20:39:45.000 127 12606.30 145.82 54845.07 88888.00 2013-05-07 20:39:45.125 127 12606.27 145.82 54845.10 88888.00 2013-05-07 20:39:45.250 127 12606.30 145.82 54845.12 88888.00 2013-05-07 20:39:45.375 127 12606.35 145.88 54845.15 88888.00 2013-05-07 20:39:45.500 127 12606.38 145.88 54845.12 88888.00 2013-05-07 20:39:45.625 127 12606.35 145.85 54845.07 88888.00 2013-05-07 20:39:45.750 127 12606.38 145.85 54845.05 88888.00 2013-05-07 20:39:45.875 127 12606.33 145.82 54845.05 88888.00 2013-05-07 20:39:46.000 127 12606.35 145.82 54845.03 88888.00 2013-05-07 20:39:46.125 127 12606.40 145.85 54845.07 88888.00 2013-05-07 20:39:46.250 127 12606.42 145.90 54845.05 88888.00 2013-05-07 20:39:46.375 127 12606.42 145.90 54845.07 88888.00 2013-05-07 20:39:46.500 127 12606.38 145.88 54845.10 88888.00 2013-05-07 20:39:46.625 127 12606.33 145.80 54845.05 88888.00 2013-05-07 20:39:46.750 127 12606.30 145.82 54845.07 88888.00 2013-05-07 20:39:46.875 127 12606.33 145.88 54845.07 88888.00 2013-05-07 20:39:47.000 127 12606.40 145.88 54845.05 88888.00 2013-05-07 20:39:47.125 127 12606.50 145.88 54845.05 88888.00 2013-05-07 20:39:47.250 127 12606.42 145.82 54845.05 88888.00 2013-05-07 20:39:47.375 127 12606.35 145.80 54845.03 88888.00 2013-05-07 20:39:47.500 127 12606.40 145.82 54845.05 88888.00 2013-05-07 20:39:47.625 127 12606.55 145.88 54845.07 88888.00 2013-05-07 20:39:47.750 127 12606.55 145.95 54845.07 88888.00 2013-05-07 20:39:47.875 127 12606.42 145.90 54845.07 88888.00 2013-05-07 20:39:48.000 127 12606.40 145.88 54845.03 88888.00 2013-05-07 20:39:48.125 127 12606.42 145.88 54845.03 88888.00 2013-05-07 20:39:48.250 127 12606.45 145.88 54845.03 88888.00 2013-05-07 20:39:48.375 127 12606.50 145.85 54844.97 88888.00 2013-05-07 20:39:48.500 127 12606.52 145.82 54845.00 88888.00 2013-05-07 20:39:48.625 127 12606.58 145.85 54845.03 88888.00 2013-05-07 20:39:48.750 127 12606.50 145.88 54845.03 88888.00 2013-05-07 20:39:48.875 127 12606.40 145.88 54845.05 88888.00 2013-05-07 20:39:49.000 127 12606.38 145.88 54845.05 88888.00 2013-05-07 20:39:49.125 127 12606.42 145.93 54845.05 88888.00 2013-05-07 20:39:49.250 127 12606.50 145.97 54845.10 88888.00 2013-05-07 20:39:49.375 127 12606.55 145.95 54845.07 88888.00 2013-05-07 20:39:49.500 127 12606.45 145.85 54845.03 88888.00 2013-05-07 20:39:49.625 127 12606.48 145.93 54845.03 88888.00 2013-05-07 20:39:49.750 127 12606.48 145.93 54845.03 88888.00 2013-05-07 20:39:49.875 127 12606.48 145.93 54845.03 88888.00 2013-05-07 20:39:50.000 127 12606.45 145.95 54845.05 88888.00 2013-05-07 20:39:50.125 127 12606.45 145.95 54845.03 88888.00 2013-05-07 20:39:50.250 127 12606.45 145.93 54845.00 88888.00 2013-05-07 20:39:50.375 127 12606.52 145.93 54845.03 88888.00 2013-05-07 20:39:50.500 127 12606.52 145.95 54845.03 88888.00 2013-05-07 20:39:50.625 127 12606.45 145.93 54845.00 88888.00 2013-05-07 20:39:50.750 127 12606.45 145.90 54845.00 88888.00 2013-05-07 20:39:50.875 127 12606.45 145.90 54845.00 88888.00 2013-05-07 20:39:51.000 127 12606.45 145.93 54844.97 88888.00 2013-05-07 20:39:51.125 127 12606.45 145.90 54844.97 88888.00 2013-05-07 20:39:51.250 127 12606.45 145.90 54845.03 88888.00 2013-05-07 20:39:51.375 127 12606.58 146.00 54845.07 88888.00 2013-05-07 20:39:51.500 127 12606.60 146.03 54845.07 88888.00 2013-05-07 20:39:51.625 127 12606.62 145.95 54845.03 88888.00 2013-05-07 20:39:51.750 127 12606.45 145.90 54844.95 88888.00 2013-05-07 20:39:51.875 127 12606.40 145.93 54845.00 88888.00 2013-05-07 20:39:52.000 127 12606.42 145.97 54845.00 88888.00 2013-05-07 20:39:52.125 127 12606.40 145.95 54845.00 88888.00 2013-05-07 20:39:52.250 127 12606.45 145.95 54845.00 88888.00 2013-05-07 20:39:52.375 127 12606.50 145.93 54844.97 88888.00 2013-05-07 20:39:52.500 127 12606.52 145.95 54844.95 88888.00 2013-05-07 20:39:52.625 127 12606.50 145.95 54844.97 88888.00 2013-05-07 20:39:52.750 127 12606.48 145.95 54844.97 88888.00 2013-05-07 20:39:52.875 127 12606.45 145.97 54844.97 88888.00 2013-05-07 20:39:53.000 127 12606.52 146.00 54845.00 88888.00 2013-05-07 20:39:53.125 127 12606.55 145.97 54844.97 88888.00 2013-05-07 20:39:53.250 127 12606.50 145.97 54844.97 88888.00 2013-05-07 20:39:53.375 127 12606.48 145.97 54844.97 88888.00 2013-05-07 20:39:53.500 127 12606.50 145.97 54844.97 88888.00 2013-05-07 20:39:53.625 127 12606.48 145.95 54844.97 88888.00 2013-05-07 20:39:53.750 127 12606.50 146.03 54845.03 88888.00 2013-05-07 20:39:53.875 127 12606.58 146.03 54845.03 88888.00 2013-05-07 20:39:54.000 127 12606.60 146.00 54844.97 88888.00 2013-05-07 20:39:54.125 127 12606.58 145.97 54844.97 88888.00 2013-05-07 20:39:54.250 127 12606.62 145.97 54845.00 88888.00 2013-05-07 20:39:54.375 127 12606.62 145.97 54845.00 88888.00 2013-05-07 20:39:54.500 127 12606.55 145.95 54844.95 88888.00 2013-05-07 20:39:54.625 127 12606.52 145.97 54844.95 88888.00 2013-05-07 20:39:54.750 127 12606.52 146.00 54844.95 88888.00 2013-05-07 20:39:54.875 127 12606.50 145.95 54844.93 88888.00 2013-05-07 20:39:55.000 127 12606.45 145.93 54844.90 88888.00 2013-05-07 20:39:55.125 127 12606.52 145.97 54844.97 88888.00 2013-05-07 20:39:55.250 127 12606.55 146.00 54844.97 88888.00 2013-05-07 20:39:55.375 127 12606.60 146.00 54844.97 88888.00 2013-05-07 20:39:55.500 127 12606.62 146.03 54844.95 88888.00 2013-05-07 20:39:55.625 127 12606.67 146.00 54844.95 88888.00 2013-05-07 20:39:55.750 127 12606.67 146.00 54844.97 88888.00 2013-05-07 20:39:55.875 127 12606.70 145.97 54844.93 88888.00 2013-05-07 20:39:56.000 127 12606.65 145.95 54844.90 88888.00 2013-05-07 20:39:56.125 127 12606.67 146.00 54844.97 88888.00 2013-05-07 20:39:56.250 127 12606.65 146.03 54845.03 88888.00 2013-05-07 20:39:56.375 127 12606.73 146.03 54845.00 88888.00 2013-05-07 20:39:56.500 127 12606.73 146.03 54844.95 88888.00 2013-05-07 20:39:56.625 127 12606.67 146.00 54844.93 88888.00 2013-05-07 20:39:56.750 127 12606.65 146.00 54844.90 88888.00 2013-05-07 20:39:56.875 127 12606.67 146.00 54844.90 88888.00 2013-05-07 20:39:57.000 127 12606.62 145.93 54844.85 88888.00 2013-05-07 20:39:57.125 127 12606.65 145.95 54844.90 88888.00 2013-05-07 20:39:57.250 127 12606.65 145.97 54844.90 88888.00 2013-05-07 20:39:57.375 127 12606.62 145.97 54844.88 88888.00 2013-05-07 20:39:57.500 127 12606.62 146.00 54844.93 88888.00 2013-05-07 20:39:57.625 127 12606.55 145.97 54844.93 88888.00 2013-05-07 20:39:57.750 127 12606.55 145.95 54844.88 88888.00 2013-05-07 20:39:57.875 127 12606.65 145.97 54844.93 88888.00 2013-05-07 20:39:58.000 127 12606.67 145.95 54844.93 88888.00 2013-05-07 20:39:58.125 127 12606.62 145.93 54844.93 88888.00 2013-05-07 20:39:58.250 127 12606.62 145.97 54844.95 88888.00 2013-05-07 20:39:58.375 127 12606.70 145.97 54844.93 88888.00 2013-05-07 20:39:58.500 127 12606.73 145.95 54844.95 88888.00 2013-05-07 20:39:58.625 127 12606.73 145.97 54845.00 88888.00 2013-05-07 20:39:58.750 127 12606.75 145.97 54844.97 88888.00 2013-05-07 20:39:58.875 127 12606.80 145.97 54844.95 88888.00 2013-05-07 20:39:59.000 127 12606.88 146.00 54844.93 88888.00 2013-05-07 20:39:59.125 127 12606.88 145.97 54844.90 88888.00 2013-05-07 20:39:59.250 127 12606.75 145.90 54844.88 88888.00 2013-05-07 20:39:59.375 127 12606.80 145.95 54844.93 88888.00 2013-05-07 20:39:59.500 127 12606.83 146.00 54844.95 88888.00 2013-05-07 20:39:59.625 127 12606.80 145.95 54844.93 88888.00 2013-05-07 20:39:59.750 127 12606.83 145.95 54844.95 88888.00 2013-05-07 20:39:59.875 127 12606.80 145.95 54844.95 88888.00 2013-05-07 20:40:00.000 127 12606.83 145.95 54844.97 88888.00 2013-05-07 20:40:00.125 127 12606.88 145.93 54844.97 88888.00 2013-05-07 20:40:00.250 127 12606.88 145.93 54844.95 88888.00 2013-05-07 20:40:00.375 127 12606.85 145.90 54844.93 88888.00 2013-05-07 20:40:00.500 127 12606.83 145.90 54844.93 88888.00 2013-05-07 20:40:00.625 127 12606.80 145.90 54844.93 88888.00 2013-05-07 20:40:00.750 127 12606.85 145.93 54844.97 88888.00 2013-05-07 20:40:00.875 127 12606.92 145.93 54844.97 88888.00 2013-05-07 20:40:01.000 127 12606.92 145.88 54844.93 88888.00 2013-05-07 20:40:01.125 127 12606.90 145.90 54844.93 88888.00 2013-05-07 20:40:01.250 127 12606.80 145.88 54844.90 88888.00 2013-05-07 20:40:01.375 127 12606.83 145.88 54844.90 88888.00 2013-05-07 20:40:01.500 127 12606.85 145.85 54844.93 88888.00 2013-05-07 20:40:01.625 127 12606.92 145.85 54844.93 88888.00 2013-05-07 20:40:01.750 127 12606.92 145.85 54844.90 88888.00 2013-05-07 20:40:01.875 127 12606.83 145.80 54844.82 88888.00 2013-05-07 20:40:02.000 127 12606.80 145.80 54844.85 88888.00 2013-05-07 20:40:02.125 127 12606.80 145.78 54844.90 88888.00 2013-05-07 20:40:02.250 127 12606.85 145.75 54844.90 88888.00 2013-05-07 20:40:02.375 127 12606.85 145.75 54844.88 88888.00 2013-05-07 20:40:02.500 127 12606.83 145.75 54844.88 88888.00 2013-05-07 20:40:02.625 127 12606.88 145.78 54844.90 88888.00 2013-05-07 20:40:02.750 127 12606.95 145.80 54844.93 88888.00 2013-05-07 20:40:02.875 127 12607.08 145.82 54844.95 88888.00 2013-05-07 20:40:03.000 127 12607.02 145.80 54844.93 88888.00 2013-05-07 20:40:03.125 127 12606.92 145.72 54844.88 88888.00 2013-05-07 20:40:03.250 127 12606.90 145.70 54844.90 88888.00 2013-05-07 20:40:03.375 127 12606.95 145.75 54844.90 88888.00 2013-05-07 20:40:03.500 127 12606.90 145.75 54844.93 88888.00 2013-05-07 20:40:03.625 127 12606.92 145.82 54844.97 88888.00 2013-05-07 20:40:03.750 127 12606.88 145.80 54844.97 88888.00 2013-05-07 20:40:03.875 127 12606.90 145.80 54844.95 88888.00 2013-05-07 20:40:04.000 127 12606.90 145.75 54844.95 88888.00 2013-05-07 20:40:04.125 127 12606.90 145.72 54844.90 88888.00 2013-05-07 20:40:04.250 127 12606.83 145.70 54844.88 88888.00 2013-05-07 20:40:04.375 127 12606.88 145.72 54844.85 88888.00 2013-05-07 20:40:04.500 127 12606.95 145.80 54844.90 88888.00 2013-05-07 20:40:04.625 127 12606.95 145.78 54844.93 88888.00 2013-05-07 20:40:04.750 127 12606.95 145.80 54844.93 88888.00 2013-05-07 20:40:04.875 127 12606.92 145.70 54844.85 88888.00 2013-05-07 20:40:05.000 127 12607.00 145.72 54844.85 88888.00 2013-05-07 20:40:05.125 127 12607.10 145.80 54844.90 88888.00 2013-05-07 20:40:05.250 127 12607.00 145.75 54844.88 88888.00 2013-05-07 20:40:05.375 127 12607.00 145.75 54844.90 88888.00 2013-05-07 20:40:05.500 127 12606.98 145.72 54844.88 88888.00 2013-05-07 20:40:05.625 127 12606.92 145.72 54844.82 88888.00 2013-05-07 20:40:05.750 127 12606.98 145.75 54844.85 88888.00 2013-05-07 20:40:05.875 127 12607.05 145.72 54844.88 88888.00 2013-05-07 20:40:06.000 127 12607.02 145.70 54844.88 88888.00 2013-05-07 20:40:06.125 127 12606.98 145.72 54844.90 88888.00 2013-05-07 20:40:06.250 127 12606.92 145.72 54844.88 88888.00 2013-05-07 20:40:06.375 127 12607.00 145.72 54844.88 88888.00 2013-05-07 20:40:06.500 127 12606.98 145.72 54844.88 88888.00 2013-05-07 20:40:06.625 127 12606.98 145.78 54844.90 88888.00 2013-05-07 20:40:06.750 127 12606.95 145.72 54844.88 88888.00 2013-05-07 20:40:06.875 127 12607.00 145.68 54844.85 88888.00 2013-05-07 20:40:07.000 127 12607.02 145.68 54844.85 88888.00 2013-05-07 20:40:07.125 127 12607.08 145.70 54844.88 88888.00 2013-05-07 20:40:07.250 127 12607.10 145.68 54844.88 88888.00 2013-05-07 20:40:07.375 127 12607.08 145.68 54844.88 88888.00 2013-05-07 20:40:07.500 127 12607.05 145.68 54844.88 88888.00 2013-05-07 20:40:07.625 127 12607.05 145.68 54844.88 88888.00 2013-05-07 20:40:07.750 127 12607.05 145.75 54844.90 88888.00 2013-05-07 20:40:07.875 127 12607.05 145.72 54844.88 88888.00 2013-05-07 20:40:08.000 127 12607.02 145.68 54844.85 88888.00 2013-05-07 20:40:08.125 127 12607.05 145.70 54844.88 88888.00 2013-05-07 20:40:08.250 127 12607.02 145.65 54844.88 88888.00 2013-05-07 20:40:08.375 127 12607.08 145.68 54844.85 88888.00 2013-05-07 20:40:08.500 127 12607.08 145.68 54844.82 88888.00 2013-05-07 20:40:08.625 127 12607.05 145.70 54844.82 88888.00 2013-05-07 20:40:08.750 127 12607.08 145.72 54844.85 88888.00 2013-05-07 20:40:08.875 127 12607.08 145.75 54844.88 88888.00 2013-05-07 20:40:09.000 127 12607.02 145.70 54844.85 88888.00 2013-05-07 20:40:09.125 127 12607.08 145.72 54844.88 88888.00 2013-05-07 20:40:09.250 127 12607.12 145.72 54844.90 88888.00 2013-05-07 20:40:09.375 127 12607.15 145.72 54844.90 88888.00 2013-05-07 20:40:09.500 127 12607.05 145.72 54844.85 88888.00 2013-05-07 20:40:09.625 127 12607.02 145.65 54844.82 88888.00 2013-05-07 20:40:09.750 127 12607.05 145.62 54844.80 88888.00 2013-05-07 20:40:09.875 127 12607.02 145.62 54844.82 88888.00 2013-05-07 20:40:10.000 127 12607.08 145.68 54844.82 88888.00 2013-05-07 20:40:10.125 127 12607.10 145.70 54844.85 88888.00 2013-05-07 20:40:10.250 127 12607.08 145.70 54844.88 88888.00 2013-05-07 20:40:10.375 127 12607.05 145.68 54844.88 88888.00 2013-05-07 20:40:10.500 127 12607.05 145.65 54844.88 88888.00 2013-05-07 20:40:10.625 127 12607.10 145.65 54844.85 88888.00 2013-05-07 20:40:10.750 127 12607.10 145.68 54844.82 88888.00 2013-05-07 20:40:10.875 127 12607.12 145.70 54844.88 88888.00 2013-05-07 20:40:11.000 127 12607.15 145.68 54844.88 88888.00 2013-05-07 20:40:11.125 127 12607.15 145.70 54844.90 88888.00 2013-05-07 20:40:11.250 127 12607.12 145.68 54844.85 88888.00 2013-05-07 20:40:11.375 127 12607.12 145.68 54844.88 88888.00 2013-05-07 20:40:11.500 127 12607.08 145.62 54844.88 88888.00 2013-05-07 20:40:11.625 127 12607.10 145.65 54844.85 88888.00 2013-05-07 20:40:11.750 127 12607.12 145.68 54844.85 88888.00 2013-05-07 20:40:11.875 127 12607.10 145.68 54844.88 88888.00 2013-05-07 20:40:12.000 127 12607.17 145.72 54844.90 88888.00 2013-05-07 20:40:12.125 127 12607.20 145.72 54844.93 88888.00 2013-05-07 20:40:12.250 127 12607.15 145.65 54844.90 88888.00 2013-05-07 20:40:12.375 127 12607.15 145.65 54844.88 88888.00 2013-05-07 20:40:12.500 127 12607.12 145.68 54844.88 88888.00 2013-05-07 20:40:12.625 127 12607.15 145.65 54844.85 88888.00 2013-05-07 20:40:12.750 127 12607.10 145.60 54844.80 88888.00 2013-05-07 20:40:12.875 127 12607.08 145.65 54844.82 88888.00 2013-05-07 20:40:13.000 127 12607.08 145.65 54844.82 88888.00 2013-05-07 20:40:13.125 127 12607.10 145.62 54844.82 88888.00 2013-05-07 20:40:13.250 127 12607.12 145.62 54844.85 88888.00 2013-05-07 20:40:13.375 127 12607.17 145.65 54844.82 88888.00 2013-05-07 20:40:13.500 127 12607.15 145.68 54844.82 88888.00 2013-05-07 20:40:13.625 127 12607.15 145.68 54844.85 88888.00 2013-05-07 20:40:13.750 127 12607.12 145.68 54844.82 88888.00 2013-05-07 20:40:13.875 127 12607.12 145.70 54844.82 88888.00 2013-05-07 20:40:14.000 127 12607.17 145.75 54844.85 88888.00 2013-05-07 20:40:14.125 127 12607.15 145.72 54844.88 88888.00 2013-05-07 20:40:14.250 127 12607.10 145.70 54844.88 88888.00 2013-05-07 20:40:14.375 127 12607.02 145.70 54844.85 88888.00 2013-05-07 20:40:14.500 127 12607.00 145.75 54844.85 88888.00 2013-05-07 20:40:14.625 127 12607.12 145.80 54844.90 88888.00 2013-05-07 20:40:14.750 127 12607.17 145.72 54844.85 88888.00 2013-05-07 20:40:14.875 127 12607.17 145.70 54844.82 88888.00 2013-05-07 20:40:15.000 127 12607.20 145.78 54844.85 88888.00 2013-05-07 20:40:15.125 127 12607.23 145.82 54844.90 88888.00 2013-05-07 20:40:15.250 127 12607.17 145.75 54844.82 88888.00 2013-05-07 20:40:15.375 127 12607.08 145.72 54844.80 88888.00 2013-05-07 20:40:15.500 127 12607.05 145.70 54844.80 88888.00 2013-05-07 20:40:15.625 127 12607.12 145.75 54844.80 88888.00 2013-05-07 20:40:15.750 127 12607.15 145.72 54844.80 88888.00 2013-05-07 20:40:15.875 127 12607.17 145.75 54844.80 88888.00 2013-05-07 20:40:16.000 127 12607.17 145.78 54844.82 88888.00 2013-05-07 20:40:16.125 127 12607.12 145.72 54844.80 88888.00 2013-05-07 20:40:16.250 127 12607.12 145.75 54844.82 88888.00 2013-05-07 20:40:16.375 127 12607.15 145.80 54844.85 88888.00 2013-05-07 20:40:16.500 127 12607.15 145.80 54844.82 88888.00 2013-05-07 20:40:16.625 127 12607.15 145.82 54844.85 88888.00 2013-05-07 20:40:16.750 127 12607.15 145.82 54844.85 88888.00 2013-05-07 20:40:16.875 127 12607.12 145.80 54844.82 88888.00 2013-05-07 20:40:17.000 127 12607.10 145.80 54844.80 88888.00 2013-05-07 20:40:17.125 127 12607.12 145.82 54844.82 88888.00 2013-05-07 20:40:17.250 127 12607.10 145.75 54844.82 88888.00 2013-05-07 20:40:17.375 127 12607.12 145.75 54844.80 88888.00 2013-05-07 20:40:17.500 127 12607.10 145.78 54844.82 88888.00 2013-05-07 20:40:17.625 127 12607.08 145.80 54844.82 88888.00 2013-05-07 20:40:17.750 127 12607.10 145.78 54844.82 88888.00 2013-05-07 20:40:17.875 127 12607.15 145.80 54844.82 88888.00 2013-05-07 20:40:18.000 127 12607.17 145.80 54844.82 88888.00 2013-05-07 20:40:18.125 127 12607.17 145.80 54844.80 88888.00 2013-05-07 20:40:18.250 127 12607.17 145.82 54844.82 88888.00 2013-05-07 20:40:18.375 127 12607.12 145.82 54844.82 88888.00 2013-05-07 20:40:18.500 127 12607.15 145.88 54844.82 88888.00 2013-05-07 20:40:18.625 127 12607.20 145.85 54844.82 88888.00 2013-05-07 20:40:18.750 127 12607.17 145.82 54844.82 88888.00 2013-05-07 20:40:18.875 127 12607.17 145.88 54844.85 88888.00 2013-05-07 20:40:19.000 127 12607.17 145.90 54844.85 88888.00 2013-05-07 20:40:19.125 127 12607.17 145.88 54844.82 88888.00 2013-05-07 20:40:19.250 127 12607.12 145.85 54844.82 88888.00 2013-05-07 20:40:19.375 127 12607.15 145.85 54844.80 88888.00 2013-05-07 20:40:19.500 127 12607.15 145.85 54844.82 88888.00 2013-05-07 20:40:19.625 127 12607.17 145.90 54844.82 88888.00 2013-05-07 20:40:19.750 127 12607.12 145.88 54844.78 88888.00 2013-05-07 20:40:19.875 127 12607.10 145.85 54844.78 88888.00 2013-05-07 20:40:20.000 127 12607.15 145.90 54844.80 88888.00 2013-05-07 20:40:20.125 127 12607.17 145.90 54844.80 88888.00 2013-05-07 20:40:20.250 127 12607.10 145.85 54844.82 88888.00 2013-05-07 20:40:20.375 127 12607.08 145.85 54844.82 88888.00 2013-05-07 20:40:20.500 127 12607.08 145.85 54844.80 88888.00 2013-05-07 20:40:20.625 127 12607.12 145.85 54844.78 88888.00 2013-05-07 20:40:20.750 127 12607.15 145.88 54844.78 88888.00 2013-05-07 20:40:20.875 127 12607.12 145.88 54844.78 88888.00 2013-05-07 20:40:21.000 127 12607.15 145.93 54844.82 88888.00 2013-05-07 20:40:21.125 127 12607.17 145.95 54844.82 88888.00 2013-05-07 20:40:21.250 127 12607.20 145.90 54844.82 88888.00 2013-05-07 20:40:21.375 127 12607.15 145.93 54844.82 88888.00 2013-05-07 20:40:21.500 127 12607.15 145.97 54844.85 88888.00 2013-05-07 20:40:21.625 127 12607.12 145.93 54844.80 88888.00 2013-05-07 20:40:21.750 127 12607.12 145.90 54844.80 88888.00 2013-05-07 20:40:21.875 127 12607.15 145.93 54844.80 88888.00 2013-05-07 20:40:22.000 127 12607.17 145.90 54844.80 88888.00 2013-05-07 20:40:22.125 127 12607.15 145.95 54844.82 88888.00 2013-05-07 20:40:22.250 127 12607.12 145.95 54844.80 88888.00 2013-05-07 20:40:22.375 127 12607.15 145.95 54844.80 88888.00 2013-05-07 20:40:22.500 127 12607.17 145.97 54844.80 88888.00 2013-05-07 20:40:22.625 127 12607.25 146.03 54844.85 88888.00 2013-05-07 20:40:22.750 127 12607.23 146.03 54844.82 88888.00 2013-05-07 20:40:22.875 127 12607.20 146.05 54844.85 88888.00 2013-05-07 20:40:23.000 127 12607.20 146.05 54844.80 88888.00 2013-05-07 20:40:23.125 127 12607.23 146.07 54844.82 88888.00 2013-05-07 20:40:23.250 127 12607.23 146.07 54844.82 88888.00 2013-05-07 20:40:23.375 127 12607.23 146.05 54844.80 88888.00 2013-05-07 20:40:23.500 127 12607.27 146.03 54844.80 88888.00 2013-05-07 20:40:23.625 127 12607.25 146.03 54844.82 88888.00 2013-05-07 20:40:23.750 127 12607.20 146.03 54844.80 88888.00 2013-05-07 20:40:23.875 127 12607.17 146.03 54844.78 88888.00 2013-05-07 20:40:24.000 127 12607.15 146.03 54844.78 88888.00 2013-05-07 20:40:24.125 127 12607.12 146.05 54844.80 88888.00 2013-05-07 20:40:24.250 127 12607.08 146.05 54844.80 88888.00 2013-05-07 20:40:24.375 127 12607.08 146.05 54844.80 88888.00 2013-05-07 20:40:24.500 127 12607.10 146.10 54844.82 88888.00 2013-05-07 20:40:24.625 127 12607.12 146.07 54844.78 88888.00 2013-05-07 20:40:24.750 127 12607.15 146.03 54844.75 88888.00 2013-05-07 20:40:24.875 127 12607.15 146.07 54844.78 88888.00 2013-05-07 20:40:25.000 127 12607.10 146.10 54844.80 88888.00 2013-05-07 20:40:25.125 127 12607.12 146.07 54844.78 88888.00 2013-05-07 20:40:25.250 127 12607.15 146.07 54844.82 88888.00 2013-05-07 20:40:25.375 127 12607.17 146.12 54844.85 88888.00 2013-05-07 20:40:25.500 127 12607.12 146.12 54844.82 88888.00 2013-05-07 20:40:25.625 127 12607.10 146.10 54844.78 88888.00 2013-05-07 20:40:25.750 127 12607.12 146.07 54844.78 88888.00 2013-05-07 20:40:25.875 127 12607.12 146.10 54844.80 88888.00 2013-05-07 20:40:26.000 127 12607.10 146.07 54844.75 88888.00 2013-05-07 20:40:26.125 127 12607.15 146.10 54844.78 88888.00 2013-05-07 20:40:26.250 127 12607.12 146.15 54844.80 88888.00 2013-05-07 20:40:26.375 127 12607.12 146.15 54844.80 88888.00 2013-05-07 20:40:26.500 127 12607.12 146.12 54844.80 88888.00 2013-05-07 20:40:26.625 127 12607.10 146.12 54844.78 88888.00 2013-05-07 20:40:26.750 127 12607.05 146.15 54844.75 88888.00 2013-05-07 20:40:26.875 127 12607.02 146.15 54844.78 88888.00 2013-05-07 20:40:27.000 127 12606.98 146.18 54844.80 88888.00 2013-05-07 20:40:27.125 127 12607.05 146.22 54844.80 88888.00 2013-05-07 20:40:27.250 127 12607.02 146.20 54844.82 88888.00 2013-05-07 20:40:27.375 127 12607.05 146.22 54844.85 88888.00 2013-05-07 20:40:27.500 127 12607.02 146.20 54844.82 88888.00 2013-05-07 20:40:27.625 127 12606.98 146.18 54844.82 88888.00 2013-05-07 20:40:27.750 127 12607.02 146.20 54844.82 88888.00 2013-05-07 20:40:27.875 127 12607.05 146.25 54844.85 88888.00 2013-05-07 20:40:28.000 127 12607.10 146.22 54844.82 88888.00 2013-05-07 20:40:28.125 127 12607.08 146.22 54844.85 88888.00 2013-05-07 20:40:28.250 127 12607.08 146.25 54844.85 88888.00 2013-05-07 20:40:28.375 127 12607.10 146.25 54844.82 88888.00 2013-05-07 20:40:28.500 127 12607.05 146.18 54844.80 88888.00 2013-05-07 20:40:28.625 127 12606.92 146.18 54844.78 88888.00 2013-05-07 20:40:28.750 127 12606.98 146.20 54844.80 88888.00 2013-05-07 20:40:28.875 127 12607.02 146.22 54844.82 88888.00 2013-05-07 20:40:29.000 127 12606.95 146.22 54844.82 88888.00 2013-05-07 20:40:29.125 127 12607.00 146.25 54844.85 88888.00 2013-05-07 20:40:29.250 127 12607.02 146.30 54844.88 88888.00 2013-05-07 20:40:29.375 127 12606.95 146.25 54844.82 88888.00 2013-05-07 20:40:29.500 127 12606.90 146.18 54844.78 88888.00 2013-05-07 20:40:29.625 127 12606.95 146.22 54844.85 88888.00 2013-05-07 20:40:29.750 127 12606.90 146.25 54844.88 88888.00 2013-05-07 20:40:29.875 127 12606.90 146.22 54844.82 88888.00 2013-05-07 20:40:30.000 127 12606.92 146.20 54844.82 88888.00 2013-05-07 20:40:30.125 127 12606.90 146.20 54844.82 88888.00 2013-05-07 20:40:30.250 127 12606.92 146.18 54844.82 88888.00 2013-05-07 20:40:30.375 127 12606.92 146.20 54844.82 88888.00 2013-05-07 20:40:30.500 127 12606.95 146.25 54844.82 88888.00 2013-05-07 20:40:30.625 127 12607.00 146.28 54844.85 88888.00 2013-05-07 20:40:30.750 127 12606.92 146.25 54844.82 88888.00 2013-05-07 20:40:30.875 127 12606.90 146.25 54844.82 88888.00 2013-05-07 20:40:31.000 127 12606.88 146.25 54844.80 88888.00 2013-05-07 20:40:31.125 127 12606.90 146.25 54844.82 88888.00 2013-05-07 20:40:31.250 127 12606.90 146.25 54844.80 88888.00 2013-05-07 20:40:31.375 127 12606.88 146.32 54844.88 88888.00 2013-05-07 20:40:31.500 127 12606.85 146.30 54844.85 88888.00 2013-05-07 20:40:31.625 127 12606.90 146.25 54844.82 88888.00 2013-05-07 20:40:31.750 127 12606.88 146.22 54844.82 88888.00 2013-05-07 20:40:31.875 127 12606.80 146.32 54844.88 88888.00 2013-05-07 20:40:32.000 127 12606.85 146.35 54844.90 88888.00 2013-05-07 20:40:32.125 127 12606.88 146.30 54844.85 88888.00 2013-05-07 20:40:32.250 127 12606.88 146.28 54844.85 88888.00 2013-05-07 20:40:32.375 127 12606.83 146.25 54844.85 88888.00 2013-05-07 20:40:32.500 127 12606.83 146.30 54844.88 88888.00 2013-05-07 20:40:32.625 127 12606.88 146.35 54844.93 88888.00 2013-05-07 20:40:32.750 127 12606.92 146.38 54844.95 88888.00 2013-05-07 20:40:32.875 127 12607.00 146.38 54844.93 88888.00 2013-05-07 20:40:33.000 127 12606.92 146.32 54844.85 88888.00 2013-05-07 20:40:33.125 127 12606.83 146.30 54844.85 88888.00 2013-05-07 20:40:33.250 127 12606.83 146.28 54844.88 88888.00 2013-05-07 20:40:33.375 127 12606.83 146.28 54844.85 88888.00 2013-05-07 20:40:33.500 127 12606.88 146.30 54844.85 88888.00 2013-05-07 20:40:33.625 127 12606.85 146.30 54844.88 88888.00 2013-05-07 20:40:33.750 127 12606.85 146.32 54844.88 88888.00 2013-05-07 20:40:33.875 127 12606.90 146.35 54844.85 88888.00 2013-05-07 20:40:34.000 127 12606.88 146.32 54844.82 88888.00 2013-05-07 20:40:34.125 127 12606.77 146.30 54844.85 88888.00 2013-05-07 20:40:34.250 127 12606.77 146.30 54844.88 88888.00 2013-05-07 20:40:34.375 127 12606.85 146.35 54844.88 88888.00 2013-05-07 20:40:34.500 127 12606.88 146.35 54844.85 88888.00 2013-05-07 20:40:34.625 127 12606.83 146.32 54844.82 88888.00 2013-05-07 20:40:34.750 127 12606.83 146.32 54844.85 88888.00 2013-05-07 20:40:34.875 127 12606.83 146.35 54844.88 88888.00 2013-05-07 20:40:35.000 127 12606.80 146.35 54844.88 88888.00 2013-05-07 20:40:35.125 127 12606.77 146.35 54844.85 88888.00 2013-05-07 20:40:35.250 127 12606.80 146.35 54844.88 88888.00 2013-05-07 20:40:35.375 127 12606.88 146.35 54844.90 88888.00 2013-05-07 20:40:35.500 127 12606.83 146.35 54844.90 88888.00 2013-05-07 20:40:35.625 127 12606.80 146.40 54844.90 88888.00 2013-05-07 20:40:35.750 127 12606.77 146.40 54844.88 88888.00 2013-05-07 20:40:35.875 127 12606.77 146.38 54844.88 88888.00 2013-05-07 20:40:36.000 127 12606.73 146.35 54844.82 88888.00 2013-05-07 20:40:36.125 127 12606.70 146.32 54844.82 88888.00 2013-05-07 20:40:36.250 127 12606.73 146.30 54844.85 88888.00 2013-05-07 20:40:36.375 127 12606.77 146.32 54844.85 88888.00 2013-05-07 20:40:36.500 127 12606.80 146.35 54844.85 88888.00 2013-05-07 20:40:36.625 127 12606.77 146.30 54844.82 88888.00 2013-05-07 20:40:36.750 127 12606.80 146.30 54844.85 88888.00 2013-05-07 20:40:36.875 127 12606.83 146.35 54844.88 88888.00 2013-05-07 20:40:37.000 127 12606.83 146.35 54844.88 88888.00 2013-05-07 20:40:37.125 127 12606.83 146.38 54844.90 88888.00 2013-05-07 20:40:37.250 127 12606.90 146.38 54844.93 88888.00 2013-05-07 20:40:37.375 127 12606.90 146.38 54844.88 88888.00 2013-05-07 20:40:37.500 127 12606.92 146.35 54844.88 88888.00 2013-05-07 20:40:37.625 127 12606.92 146.38 54844.90 88888.00 2013-05-07 20:40:37.750 127 12606.92 146.40 54844.88 88888.00 2013-05-07 20:40:37.875 127 12606.98 146.40 54844.88 88888.00 2013-05-07 20:40:38.000 127 12606.92 146.38 54844.88 88888.00 2013-05-07 20:40:38.125 127 12606.88 146.38 54844.90 88888.00 2013-05-07 20:40:38.250 127 12606.95 146.43 54844.95 88888.00 2013-05-07 20:40:38.375 127 12606.98 146.45 54844.90 88888.00 2013-05-07 20:40:38.500 127 12607.00 146.40 54844.88 88888.00 2013-05-07 20:40:38.625 127 12606.98 146.40 54844.85 88888.00 2013-05-07 20:40:38.750 127 12607.00 146.40 54844.85 88888.00 2013-05-07 20:40:38.875 127 12607.05 146.40 54844.85 88888.00 2013-05-07 20:40:39.000 127 12607.05 146.38 54844.88 88888.00 2013-05-07 20:40:39.125 127 12607.08 146.40 54844.88 88888.00 2013-05-07 20:40:39.250 127 12607.02 146.38 54844.88 88888.00 2013-05-07 20:40:39.375 127 12607.05 146.40 54844.88 88888.00 2013-05-07 20:40:39.500 127 12607.05 146.43 54844.90 88888.00 2013-05-07 20:40:39.625 127 12607.00 146.45 54844.88 88888.00 2013-05-07 20:40:39.750 127 12607.02 146.50 54844.93 88888.00 2013-05-07 20:40:39.875 127 12607.00 146.43 54844.88 88888.00 2013-05-07 20:40:40.000 127 12606.95 146.40 54844.88 88888.00 2013-05-07 20:40:40.125 127 12607.00 146.43 54844.88 88888.00 2013-05-07 20:40:40.250 127 12607.02 146.40 54844.82 88888.00 2013-05-07 20:40:40.375 127 12606.98 146.38 54844.82 88888.00 2013-05-07 20:40:40.500 127 12606.98 146.40 54844.88 88888.00 2013-05-07 20:40:40.625 127 12606.95 146.45 54844.93 88888.00 2013-05-07 20:40:40.750 127 12606.95 146.47 54844.93 88888.00 2013-05-07 20:40:40.875 127 12606.95 146.45 54844.93 88888.00 2013-05-07 20:40:41.000 127 12607.05 146.43 54844.85 88888.00 2013-05-07 20:40:41.125 127 12607.08 146.40 54844.88 88888.00 2013-05-07 20:40:41.250 127 12607.05 146.43 54844.90 88888.00 2013-05-07 20:40:41.375 127 12607.02 146.43 54844.90 88888.00 2013-05-07 20:40:41.500 127 12607.02 146.43 54844.88 88888.00 2013-05-07 20:40:41.625 127 12607.00 146.43 54844.88 88888.00 2013-05-07 20:40:41.750 127 12606.92 146.40 54844.85 88888.00 2013-05-07 20:40:41.875 127 12606.92 146.38 54844.85 88888.00 2013-05-07 20:40:42.000 127 12606.92 146.38 54844.85 88888.00 2013-05-07 20:40:42.125 127 12606.92 146.40 54844.90 88888.00 2013-05-07 20:40:42.250 127 12606.95 146.40 54844.90 88888.00 2013-05-07 20:40:42.375 127 12607.05 146.43 54844.90 88888.00 2013-05-07 20:40:42.500 127 12607.08 146.43 54844.90 88888.00 2013-05-07 20:40:42.625 127 12607.10 146.45 54844.93 88888.00 2013-05-07 20:40:42.750 127 12607.02 146.40 54844.85 88888.00 2013-05-07 20:40:42.875 127 12606.92 146.35 54844.82 88888.00 2013-05-07 20:40:43.000 127 12606.98 146.40 54844.88 88888.00 2013-05-07 20:40:43.125 127 12607.08 146.45 54844.93 88888.00 2013-05-07 20:40:43.250 127 12607.08 146.45 54844.90 88888.00 2013-05-07 20:40:43.375 127 12607.05 146.43 54844.88 88888.00 2013-05-07 20:40:43.500 127 12607.08 146.38 54844.88 88888.00 2013-05-07 20:40:43.625 127 12607.12 146.40 54844.90 88888.00 2013-05-07 20:40:43.750 127 12607.12 146.43 54844.90 88888.00 2013-05-07 20:40:43.875 127 12607.02 146.38 54844.88 88888.00 2013-05-07 20:40:44.000 127 12607.00 146.38 54844.88 88888.00 2013-05-07 20:40:44.125 127 12606.98 146.40 54844.90 88888.00 2013-05-07 20:40:44.250 127 12607.00 146.43 54844.93 88888.00 2013-05-07 20:40:44.375 127 12607.02 146.38 54844.90 88888.00 2013-05-07 20:40:44.500 127 12606.98 146.35 54844.88 88888.00 2013-05-07 20:40:44.625 127 12606.90 146.32 54844.85 88888.00 2013-05-07 20:40:44.750 127 12606.92 146.38 54844.88 88888.00 2013-05-07 20:40:44.875 127 12607.08 146.40 54844.93 88888.00 2013-05-07 20:40:45.000 127 12607.20 146.45 54844.90 88888.00 2013-05-07 20:40:45.125 127 12607.17 146.38 54844.85 88888.00 2013-05-07 20:40:45.250 127 12607.08 146.32 54844.88 88888.00 2013-05-07 20:40:45.375 127 12607.10 146.38 54844.90 88888.00 2013-05-07 20:40:45.500 127 12607.12 146.38 54844.90 88888.00 2013-05-07 20:40:45.625 127 12607.15 146.38 54844.85 88888.00 2013-05-07 20:40:45.750 127 12607.15 146.38 54844.88 88888.00 2013-05-07 20:40:45.875 127 12607.12 146.35 54844.88 88888.00 2013-05-07 20:40:46.000 127 12607.23 146.32 54844.88 88888.00 2013-05-07 20:40:46.125 127 12607.27 146.35 54844.90 88888.00 2013-05-07 20:40:46.250 127 12607.23 146.32 54844.90 88888.00 2013-05-07 20:40:46.375 127 12607.17 146.32 54844.85 88888.00 2013-05-07 20:40:46.500 127 12607.17 146.38 54844.88 88888.00 2013-05-07 20:40:46.625 127 12607.23 146.38 54844.90 88888.00 2013-05-07 20:40:46.750 127 12607.17 146.30 54844.88 88888.00 2013-05-07 20:40:46.875 127 12607.10 146.30 54844.85 88888.00 2013-05-07 20:40:47.000 127 12607.15 146.32 54844.88 88888.00 2013-05-07 20:40:47.125 127 12607.20 146.35 54844.90 88888.00 2013-05-07 20:40:47.250 127 12607.23 146.38 54844.93 88888.00 2013-05-07 20:40:47.375 127 12607.25 146.38 54844.88 88888.00 2013-05-07 20:40:47.500 127 12607.23 146.35 54844.88 88888.00 2013-05-07 20:40:47.625 127 12607.20 146.32 54844.90 88888.00 2013-05-07 20:40:47.750 127 12607.15 146.35 54844.90 88888.00 2013-05-07 20:40:47.875 127 12607.08 146.32 54844.88 88888.00 2013-05-07 20:40:48.000 127 12607.10 146.38 54844.88 88888.00 2013-05-07 20:40:48.125 127 12607.15 146.38 54844.88 88888.00 2013-05-07 20:40:48.250 127 12607.15 146.30 54844.85 88888.00 2013-05-07 20:40:48.375 127 12607.17 146.30 54844.85 88888.00 2013-05-07 20:40:48.500 127 12607.17 146.30 54844.88 88888.00 2013-05-07 20:40:48.625 127 12607.15 146.32 54844.95 88888.00 2013-05-07 20:40:48.750 127 12607.12 146.35 54844.97 88888.00 2013-05-07 20:40:48.875 127 12607.17 146.35 54844.93 88888.00 2013-05-07 20:40:49.000 127 12607.23 146.32 54844.90 88888.00 2013-05-07 20:40:49.125 127 12607.17 146.30 54844.90 88888.00 2013-05-07 20:40:49.250 127 12607.12 146.30 54844.93 88888.00 2013-05-07 20:40:49.375 127 12607.10 146.30 54844.90 88888.00 2013-05-07 20:40:49.500 127 12607.05 146.28 54844.88 88888.00 2013-05-07 20:40:49.625 127 12607.05 146.28 54844.90 88888.00 2013-05-07 20:40:49.750 127 12607.08 146.30 54844.90 88888.00 2013-05-07 20:40:49.875 127 12607.08 146.30 54844.90 88888.00 2013-05-07 20:40:50.000 127 12607.12 146.30 54844.90 88888.00 2013-05-07 20:40:50.125 127 12607.12 146.30 54844.93 88888.00 2013-05-07 20:40:50.250 127 12607.08 146.30 54844.95 88888.00 2013-05-07 20:40:50.375 127 12607.10 146.32 54844.93 88888.00 2013-05-07 20:40:50.500 127 12607.12 146.28 54844.95 88888.00 2013-05-07 20:40:50.625 127 12607.15 146.28 54844.95 88888.00 2013-05-07 20:40:50.750 127 12607.17 146.32 54844.95 88888.00 2013-05-07 20:40:50.875 127 12607.15 146.30 54844.93 88888.00 2013-05-07 20:40:51.000 127 12607.10 146.28 54844.90 88888.00 2013-05-07 20:40:51.125 127 12607.12 146.28 54844.90 88888.00 2013-05-07 20:40:51.250 127 12607.08 146.22 54844.88 88888.00 2013-05-07 20:40:51.375 127 12607.10 146.28 54844.90 88888.00 2013-05-07 20:40:51.500 127 12607.10 146.25 54844.88 88888.00 2013-05-07 20:40:51.625 127 12607.08 146.25 54844.90 88888.00 2013-05-07 20:40:51.750 127 12607.12 146.22 54844.88 88888.00 2013-05-07 20:40:51.875 127 12607.10 146.18 54844.88 88888.00 2013-05-07 20:40:52.000 127 12607.12 146.20 54844.93 88888.00 2013-05-07 20:40:52.125 127 12607.15 146.25 54844.95 88888.00 2013-05-07 20:40:52.250 127 12607.08 146.22 54844.93 88888.00 2013-05-07 20:40:52.375 127 12607.10 146.22 54844.88 88888.00 2013-05-07 20:40:52.500 127 12607.17 146.22 54844.90 88888.00 2013-05-07 20:40:52.625 127 12607.20 146.20 54844.90 88888.00 2013-05-07 20:40:52.750 127 12607.15 146.20 54844.93 88888.00 2013-05-07 20:40:52.875 127 12607.12 146.22 54844.95 88888.00 2013-05-07 20:40:53.000 127 12607.15 146.25 54844.93 88888.00 2013-05-07 20:40:53.125 127 12607.15 146.20 54844.95 88888.00 2013-05-07 20:40:53.250 127 12607.02 146.15 54844.93 88888.00 2013-05-07 20:40:53.375 127 12607.00 146.12 54844.90 88888.00 2013-05-07 20:40:53.500 127 12607.10 146.18 54844.90 88888.00 2013-05-07 20:40:53.625 127 12607.15 146.20 54844.93 88888.00 2013-05-07 20:40:53.750 127 12607.15 146.18 54844.90 88888.00 2013-05-07 20:40:53.875 127 12607.10 146.10 54844.88 88888.00 2013-05-07 20:40:54.000 127 12607.12 146.12 54844.88 88888.00 2013-05-07 20:40:54.125 127 12607.15 146.18 54844.90 88888.00 2013-05-07 20:40:54.250 127 12607.12 146.15 54844.95 88888.00 2013-05-07 20:40:54.375 127 12607.17 146.20 54844.93 88888.00 2013-05-07 20:40:54.500 127 12607.12 146.22 54844.93 88888.00 2013-05-07 20:40:54.625 127 12607.12 146.18 54844.93 88888.00 2013-05-07 20:40:54.750 127 12607.12 146.20 54844.95 88888.00 2013-05-07 20:40:54.875 127 12607.17 146.18 54844.93 88888.00 2013-05-07 20:40:55.000 127 12607.15 146.18 54844.95 88888.00 2013-05-07 20:40:55.125 127 12607.17 146.15 54844.95 88888.00 2013-05-07 20:40:55.250 127 12607.17 146.12 54844.95 88888.00 2013-05-07 20:40:55.375 127 12607.20 146.15 54844.93 88888.00 2013-05-07 20:40:55.500 127 12607.08 146.12 54844.90 88888.00 2013-05-07 20:40:55.625 127 12607.02 146.12 54844.93 88888.00 2013-05-07 20:40:55.750 127 12607.05 146.10 54844.93 88888.00 2013-05-07 20:40:55.875 127 12607.10 146.15 54844.93 88888.00 2013-05-07 20:40:56.000 127 12607.08 146.15 54844.93 88888.00 2013-05-07 20:40:56.125 127 12607.08 146.10 54844.93 88888.00 2013-05-07 20:40:56.250 127 12607.02 146.07 54844.90 88888.00 2013-05-07 20:40:56.375 127 12607.08 146.07 54844.88 88888.00 2013-05-07 20:40:56.500 127 12607.12 146.10 54844.88 88888.00 2013-05-07 20:40:56.625 127 12607.05 146.12 54844.90 88888.00 2013-05-07 20:40:56.750 127 12607.02 146.07 54844.90 88888.00 2013-05-07 20:40:56.875 127 12607.08 146.10 54844.90 88888.00 2013-05-07 20:40:57.000 127 12607.08 146.15 54844.93 88888.00 2013-05-07 20:40:57.125 127 12607.08 146.15 54844.97 88888.00 2013-05-07 20:40:57.250 127 12607.08 146.18 54844.97 88888.00 2013-05-07 20:40:57.375 127 12607.10 146.20 54845.00 88888.00 2013-05-07 20:40:57.500 127 12607.10 146.15 54844.97 88888.00 2013-05-07 20:40:57.625 127 12607.10 146.12 54844.97 88888.00 2013-05-07 20:40:57.750 127 12607.05 146.12 54844.97 88888.00 2013-05-07 20:40:57.875 127 12607.08 146.10 54844.97 88888.00 2013-05-07 20:40:58.000 127 12607.10 146.12 54844.97 88888.00 2013-05-07 20:40:58.125 127 12607.02 146.12 54844.97 88888.00 2013-05-07 20:40:58.250 127 12606.98 146.10 54844.97 88888.00 2013-05-07 20:40:58.375 127 12607.02 146.10 54844.97 88888.00 2013-05-07 20:40:58.500 127 12607.05 146.12 54844.97 88888.00 2013-05-07 20:40:58.625 127 12607.05 146.18 54845.03 88888.00 2013-05-07 20:40:58.750 127 12607.00 146.15 54844.97 88888.00 2013-05-07 20:40:58.875 127 12606.98 146.12 54844.93 88888.00 2013-05-07 20:40:59.000 127 12607.08 146.15 54844.97 88888.00 2013-05-07 20:40:59.125 127 12607.17 146.15 54845.05 88888.00 2013-05-07 20:40:59.250 127 12607.12 146.10 54844.97 88888.00 2013-05-07 20:40:59.375 127 12607.10 146.07 54844.97 88888.00 2013-05-07 20:40:59.500 127 12607.08 146.07 54844.97 88888.00 2013-05-07 20:40:59.625 127 12607.10 146.07 54844.97 88888.00 2013-05-07 20:40:59.750 127 12607.12 146.12 54845.03 88888.00 2013-05-07 20:40:59.875 127 12607.12 146.15 54845.03 88888.00 2013-05-07 20:41:00.000 127 12607.10 146.10 54845.00 88888.00 2013-05-07 20:41:00.125 127 12607.05 146.10 54844.97 88888.00 2013-05-07 20:41:00.250 127 12606.95 146.10 54844.97 88888.00 2013-05-07 20:41:00.375 127 12606.90 146.07 54844.97 88888.00 2013-05-07 20:41:00.500 127 12606.90 146.07 54844.97 88888.00 2013-05-07 20:41:00.625 127 12606.95 146.07 54844.97 88888.00 2013-05-07 20:41:00.750 127 12607.00 146.07 54844.97 88888.00 2013-05-07 20:41:00.875 127 12607.00 146.10 54845.00 88888.00 2013-05-07 20:41:01.000 127 12607.00 146.10 54845.00 88888.00 2013-05-07 20:41:01.125 127 12607.00 146.05 54844.97 88888.00 2013-05-07 20:41:01.250 127 12606.92 145.97 54844.97 88888.00 2013-05-07 20:41:01.375 127 12606.95 145.97 54845.00 88888.00 2013-05-07 20:41:01.500 127 12606.98 146.03 54845.03 88888.00 2013-05-07 20:41:01.625 127 12606.98 146.03 54845.03 88888.00 2013-05-07 20:41:01.750 127 12606.95 146.03 54845.03 88888.00 2013-05-07 20:41:01.875 127 12606.92 146.00 54845.00 88888.00 2013-05-07 20:41:02.000 127 12606.90 146.00 54845.00 88888.00 2013-05-07 20:41:02.125 127 12606.95 146.00 54845.00 88888.00 2013-05-07 20:41:02.250 127 12607.00 146.03 54845.03 88888.00 2013-05-07 20:41:02.375 127 12607.00 146.03 54845.05 88888.00 2013-05-07 20:41:02.500 127 12606.98 145.97 54845.00 88888.00 2013-05-07 20:41:02.625 127 12606.92 145.97 54845.00 88888.00 2013-05-07 20:41:02.750 127 12606.88 145.95 54844.97 88888.00 2013-05-07 20:41:02.875 127 12606.88 145.97 54844.95 88888.00 2013-05-07 20:41:03.000 127 12606.88 146.03 54845.00 88888.00 2013-05-07 20:41:03.125 127 12606.85 146.03 54845.03 88888.00 2013-05-07 20:41:03.250 127 12606.90 146.03 54845.05 88888.00 2013-05-07 20:41:03.375 127 12606.92 146.03 54845.03 88888.00 2013-05-07 20:41:03.500 127 12606.85 145.97 54845.05 88888.00 2013-05-07 20:41:03.625 127 12606.85 145.95 54845.05 88888.00 2013-05-07 20:41:03.750 127 12606.85 145.95 54845.03 88888.00 2013-05-07 20:41:03.875 127 12606.85 145.95 54845.03 88888.00 2013-05-07 20:41:04.000 127 12606.92 145.93 54845.03 88888.00 2013-05-07 20:41:04.125 127 12606.92 145.93 54845.03 88888.00 2013-05-07 20:41:04.250 127 12606.85 145.88 54845.03 88888.00 2013-05-07 20:41:04.375 127 12606.83 145.88 54845.03 88888.00 2013-05-07 20:41:04.500 127 12606.88 145.95 54845.07 88888.00 2013-05-07 20:41:04.625 127 12606.92 145.95 54845.07 88888.00 2013-05-07 20:41:04.750 127 12606.90 145.93 54845.05 88888.00 2013-05-07 20:41:04.875 127 12606.80 145.82 54845.03 88888.00 2013-05-07 20:41:05.000 127 12606.83 145.88 54845.03 88888.00 2013-05-07 20:41:05.125 127 12606.90 145.88 54845.07 88888.00 2013-05-07 20:41:05.250 127 12606.83 145.85 54845.10 88888.00 2013-05-07 20:41:05.375 127 12606.85 145.88 54845.10 88888.00 2013-05-07 20:41:05.500 127 12606.88 145.85 54845.07 88888.00 2013-05-07 20:41:05.625 127 12606.85 145.85 54845.07 88888.00 2013-05-07 20:41:05.750 127 12606.85 145.82 54845.07 88888.00 2013-05-07 20:41:05.875 127 12606.92 145.82 54845.07 88888.00 2013-05-07 20:41:06.000 127 12607.00 145.80 54845.05 88888.00 2013-05-07 20:41:06.125 127 12606.98 145.78 54845.07 88888.00 2013-05-07 20:41:06.250 127 12606.95 145.80 54845.12 88888.00 2013-05-07 20:41:06.375 127 12606.95 145.85 54845.15 88888.00 2013-05-07 20:41:06.500 127 12606.92 145.85 54845.12 88888.00 2013-05-07 20:41:06.625 127 12606.90 145.80 54845.10 88888.00 2013-05-07 20:41:06.750 127 12606.88 145.75 54845.07 88888.00 2013-05-07 20:41:06.875 127 12606.80 145.78 54845.07 88888.00 2013-05-07 20:41:07.000 127 12606.85 145.78 54845.10 88888.00 2013-05-07 20:41:07.125 127 12606.92 145.82 54845.15 88888.00 2013-05-07 20:41:07.250 127 12606.90 145.80 54845.12 88888.00 2013-05-07 20:41:07.375 127 12606.92 145.80 54845.10 88888.00 2013-05-07 20:41:07.500 127 12606.90 145.78 54845.10 88888.00 2013-05-07 20:41:07.625 127 12606.83 145.75 54845.12 88888.00 2013-05-07 20:41:07.750 127 12606.80 145.72 54845.07 88888.00 2013-05-07 20:41:07.875 127 12606.80 145.72 54845.10 88888.00 2013-05-07 20:41:08.000 127 12606.83 145.75 54845.10 88888.00 2013-05-07 20:41:08.125 127 12606.75 145.70 54845.07 88888.00 2013-05-07 20:41:08.250 127 12606.73 145.65 54845.07 88888.00 2013-05-07 20:41:08.375 127 12606.80 145.68 54845.10 88888.00 2013-05-07 20:41:08.500 127 12606.80 145.70 54845.10 88888.00 2013-05-07 20:41:08.625 127 12606.80 145.72 54845.10 88888.00 2013-05-07 20:41:08.750 127 12606.75 145.70 54845.10 88888.00 2013-05-07 20:41:08.875 127 12606.80 145.70 54845.15 88888.00 2013-05-07 20:41:09.000 127 12606.80 145.70 54845.12 88888.00 2013-05-07 20:41:09.125 127 12606.75 145.68 54845.15 88888.00 2013-05-07 20:41:09.250 127 12606.70 145.68 54845.18 88888.00 2013-05-07 20:41:09.375 127 12606.75 145.65 54845.18 88888.00 2013-05-07 20:41:09.500 127 12606.83 145.68 54845.20 88888.00 2013-05-07 20:41:09.625 127 12606.83 145.68 54845.15 88888.00 2013-05-07 20:41:09.750 127 12606.75 145.57 54845.07 88888.00 2013-05-07 20:41:09.875 127 12606.70 145.55 54845.05 88888.00 2013-05-07 20:41:10.000 127 12606.75 145.62 54845.12 88888.00 2013-05-07 20:41:10.125 127 12606.77 145.68 54845.15 88888.00 2013-05-07 20:41:10.250 127 12606.65 145.62 54845.12 88888.00 2013-05-07 20:41:10.375 127 12606.70 145.60 54845.12 88888.00 2013-05-07 20:41:10.500 127 12606.75 145.60 54845.15 88888.00 2013-05-07 20:41:10.625 127 12606.75 145.62 54845.15 88888.00 2013-05-07 20:41:10.750 127 12606.77 145.60 54845.15 88888.00 2013-05-07 20:41:10.875 127 12606.77 145.60 54845.15 88888.00 2013-05-07 20:41:11.000 127 12606.73 145.57 54845.15 88888.00 2013-05-07 20:41:11.125 127 12606.70 145.60 54845.20 88888.00 2013-05-07 20:41:11.250 127 12606.70 145.60 54845.18 88888.00 2013-05-07 20:41:11.375 127 12606.70 145.60 54845.18 88888.00 2013-05-07 20:41:11.500 127 12606.65 145.55 54845.12 88888.00 2013-05-07 20:41:11.625 127 12606.67 145.55 54845.15 88888.00 2013-05-07 20:41:11.750 127 12606.65 145.55 54845.15 88888.00 2013-05-07 20:41:11.875 127 12606.67 145.55 54845.12 88888.00 2013-05-07 20:41:12.000 127 12606.67 145.55 54845.15 88888.00 2013-05-07 20:41:12.125 127 12606.73 145.55 54845.18 88888.00 2013-05-07 20:41:12.250 127 12606.75 145.57 54845.20 88888.00 2013-05-07 20:41:12.375 127 12606.80 145.57 54845.20 88888.00 2013-05-07 20:41:12.500 127 12606.77 145.55 54845.18 88888.00 2013-05-07 20:41:12.625 127 12606.75 145.55 54845.18 88888.00 2013-05-07 20:41:12.750 127 12606.75 145.55 54845.18 88888.00 2013-05-07 20:41:12.875 127 12606.67 145.53 54845.15 88888.00 2013-05-07 20:41:13.000 127 12606.70 145.50 54845.12 88888.00 2013-05-07 20:41:13.125 127 12606.77 145.53 54845.12 88888.00 2013-05-07 20:41:13.250 127 12606.77 145.50 54845.18 88888.00 2013-05-07 20:41:13.375 127 12606.75 145.53 54845.18 88888.00 2013-05-07 20:41:13.500 127 12606.70 145.47 54845.12 88888.00 2013-05-07 20:41:13.625 127 12606.65 145.45 54845.12 88888.00 2013-05-07 20:41:13.750 127 12606.67 145.47 54845.15 88888.00 2013-05-07 20:41:13.875 127 12606.70 145.45 54845.15 88888.00 2013-05-07 20:41:14.000 127 12606.70 145.43 54845.12 88888.00 2013-05-07 20:41:14.125 127 12606.70 145.45 54845.15 88888.00 2013-05-07 20:41:14.250 127 12606.70 145.47 54845.20 88888.00 2013-05-07 20:41:14.375 127 12606.75 145.50 54845.18 88888.00 2013-05-07 20:41:14.500 127 12606.77 145.47 54845.18 88888.00 2013-05-07 20:41:14.625 127 12606.75 145.47 54845.15 88888.00 2013-05-07 20:41:14.750 127 12606.73 145.47 54845.15 88888.00 2013-05-07 20:41:14.875 127 12606.70 145.47 54845.20 88888.00 2013-05-07 20:41:15.000 127 12606.65 145.40 54845.15 88888.00 2013-05-07 20:41:15.125 127 12606.58 145.40 54845.15 88888.00 2013-05-07 20:41:15.250 127 12606.62 145.40 54845.18 88888.00 2013-05-07 20:41:15.375 127 12606.65 145.43 54845.20 88888.00 2013-05-07 20:41:15.500 127 12606.70 145.45 54845.18 88888.00 2013-05-07 20:41:15.625 127 12606.73 145.40 54845.15 88888.00 2013-05-07 20:41:15.750 127 12606.67 145.43 54845.20 88888.00 2013-05-07 20:41:15.875 127 12606.65 145.45 54845.22 88888.00 2013-05-07 20:41:16.000 127 12606.55 145.45 54845.22 88888.00 2013-05-07 20:41:16.125 127 12606.58 145.45 54845.22 88888.00 2013-05-07 20:41:16.250 127 12606.58 145.45 54845.20 88888.00 2013-05-07 20:41:16.375 127 12606.58 145.40 54845.18 88888.00 2013-05-07 20:41:16.500 127 12606.60 145.40 54845.20 88888.00 2013-05-07 20:41:16.625 127 12606.58 145.40 54845.20 88888.00 2013-05-07 20:41:16.750 127 12606.65 145.40 54845.22 88888.00 2013-05-07 20:41:16.875 127 12606.67 145.30 54845.20 88888.00 2013-05-07 20:41:17.000 127 12606.73 145.30 54845.20 88888.00 2013-05-07 20:41:17.125 127 12606.75 145.38 54845.22 88888.00 2013-05-07 20:41:17.250 127 12606.70 145.40 54845.25 88888.00 2013-05-07 20:41:17.375 127 12606.67 145.38 54845.22 88888.00 2013-05-07 20:41:17.500 127 12606.60 145.32 54845.18 88888.00 2013-05-07 20:41:17.625 127 12606.55 145.30 54845.15 88888.00 2013-05-07 20:41:17.750 127 12606.65 145.35 54845.20 88888.00 2013-05-07 20:41:17.875 127 12606.73 145.43 54845.22 88888.00 2013-05-07 20:41:18.000 127 12606.62 145.40 54845.22 88888.00 2013-05-07 20:41:18.125 127 12606.48 145.35 54845.22 88888.00 2013-05-07 20:41:18.250 127 12606.50 145.35 54845.22 88888.00 2013-05-07 20:41:18.375 127 12606.62 145.40 54845.25 88888.00 2013-05-07 20:41:18.500 127 12606.65 145.40 54845.28 88888.00 2013-05-07 20:41:18.625 127 12606.55 145.38 54845.22 88888.00 2013-05-07 20:41:18.750 127 12606.48 145.32 54845.22 88888.00 2013-05-07 20:41:18.875 127 12606.50 145.35 54845.22 88888.00 2013-05-07 20:41:19.000 127 12606.52 145.35 54845.22 88888.00 2013-05-07 20:41:19.125 127 12606.52 145.30 54845.18 88888.00 2013-05-07 20:41:19.250 127 12606.45 145.28 54845.15 88888.00 2013-05-07 20:41:19.375 127 12606.50 145.30 54845.20 88888.00 2013-05-07 20:41:19.500 127 12606.58 145.32 54845.25 88888.00 2013-05-07 20:41:19.625 127 12606.55 145.35 54845.22 88888.00 2013-05-07 20:41:19.750 127 12606.45 145.28 54845.15 88888.00 2013-05-07 20:41:19.875 127 12606.45 145.20 54845.10 88888.00 2013-05-07 20:41:20.000 127 12606.52 145.28 54845.12 88888.00 2013-05-07 20:41:20.125 127 12606.50 145.35 54845.20 88888.00 2013-05-07 20:41:20.250 127 12606.40 145.28 54845.20 88888.00 2013-05-07 20:41:20.375 127 12606.42 145.28 54845.20 88888.00 2013-05-07 20:41:20.500 127 12606.48 145.32 54845.22 88888.00 2013-05-07 20:41:20.625 127 12606.48 145.28 54845.20 88888.00 2013-05-07 20:41:20.750 127 12606.45 145.32 54845.22 88888.00 2013-05-07 20:41:20.875 127 12606.42 145.32 54845.22 88888.00 2013-05-07 20:41:21.000 127 12606.50 145.32 54845.25 88888.00 2013-05-07 20:41:21.125 127 12606.45 145.28 54845.25 88888.00 2013-05-07 20:41:21.250 127 12606.42 145.28 54845.28 88888.00 2013-05-07 20:41:21.375 127 12606.52 145.32 54845.25 88888.00 2013-05-07 20:41:21.500 127 12606.58 145.32 54845.25 88888.00 2013-05-07 20:41:21.625 127 12606.55 145.32 54845.22 88888.00 2013-05-07 20:41:21.750 127 12606.55 145.28 54845.22 88888.00 2013-05-07 20:41:21.875 127 12606.58 145.28 54845.22 88888.00 2013-05-07 20:41:22.000 127 12606.58 145.32 54845.28 88888.00 2013-05-07 20:41:22.125 127 12606.48 145.35 54845.30 88888.00 2013-05-07 20:41:22.250 127 12606.40 145.28 54845.25 88888.00 2013-05-07 20:41:22.375 127 12606.45 145.30 54845.25 88888.00 2013-05-07 20:41:22.500 127 12606.50 145.35 54845.28 88888.00 2013-05-07 20:41:22.625 127 12606.52 145.32 54845.28 88888.00 2013-05-07 20:41:22.750 127 12606.50 145.28 54845.22 88888.00 2013-05-07 20:41:22.875 127 12606.48 145.28 54845.25 88888.00 2013-05-07 20:41:23.000 127 12606.42 145.32 54845.28 88888.00 2013-05-07 20:41:23.125 127 12606.45 145.32 54845.25 88888.00 2013-05-07 20:41:23.250 127 12606.45 145.25 54845.25 88888.00 2013-05-07 20:41:23.375 127 12606.50 145.28 54845.28 88888.00 2013-05-07 20:41:23.500 127 12606.48 145.30 54845.30 88888.00 2013-05-07 20:41:23.625 127 12606.48 145.35 54845.28 88888.00 2013-05-07 20:41:23.750 127 12606.50 145.38 54845.30 88888.00 2013-05-07 20:41:23.875 127 12606.48 145.30 54845.25 88888.00 2013-05-07 20:41:24.000 127 12606.45 145.22 54845.22 88888.00 2013-05-07 20:41:24.125 127 12606.40 145.28 54845.22 88888.00 2013-05-07 20:41:24.250 127 12606.45 145.25 54845.25 88888.00 2013-05-07 20:41:24.375 127 12606.48 145.28 54845.22 88888.00 2013-05-07 20:41:24.500 127 12606.48 145.28 54845.22 88888.00 2013-05-07 20:41:24.625 127 12606.50 145.30 54845.28 88888.00 2013-05-07 20:41:24.750 127 12606.42 145.28 54845.25 88888.00 2013-05-07 20:41:24.875 127 12606.40 145.20 54845.25 88888.00 2013-05-07 20:41:25.000 127 12606.45 145.25 54845.28 88888.00 2013-05-07 20:41:25.125 127 12606.50 145.30 54845.30 88888.00 2013-05-07 20:41:25.250 127 12606.48 145.28 54845.28 88888.00 2013-05-07 20:41:25.375 127 12606.40 145.25 54845.22 88888.00 2013-05-07 20:41:25.500 127 12606.42 145.22 54845.28 88888.00 2013-05-07 20:41:25.625 127 12606.50 145.25 54845.30 88888.00 2013-05-07 20:41:25.750 127 12606.50 145.30 54845.32 88888.00 2013-05-07 20:41:25.875 127 12606.48 145.32 54845.32 88888.00 2013-05-07 20:41:26.000 127 12606.48 145.28 54845.28 88888.00 2013-05-07 20:41:26.125 127 12606.48 145.20 54845.25 88888.00 2013-05-07 20:41:26.250 127 12606.40 145.15 54845.25 88888.00 2013-05-07 20:41:26.375 127 12606.42 145.22 54845.30 88888.00 2013-05-07 20:41:26.500 127 12606.50 145.25 54845.32 88888.00 2013-05-07 20:41:26.625 127 12606.42 145.22 54845.28 88888.00 2013-05-07 20:41:26.750 127 12606.42 145.22 54845.32 88888.00 2013-05-07 20:41:26.875 127 12606.45 145.20 54845.30 88888.00 2013-05-07 20:41:27.000 127 12606.42 145.22 54845.30 88888.00 2013-05-07 20:41:27.125 127 12606.42 145.20 54845.32 88888.00 2013-05-07 20:41:27.250 127 12606.42 145.22 54845.32 88888.00 2013-05-07 20:41:27.375 127 12606.50 145.28 54845.32 88888.00 2013-05-07 20:41:27.500 127 12606.50 145.22 54845.30 88888.00 2013-05-07 20:41:27.625 127 12606.48 145.18 54845.28 88888.00 2013-05-07 20:41:27.750 127 12606.48 145.20 54845.28 88888.00 2013-05-07 20:41:27.875 127 12606.45 145.20 54845.28 88888.00 2013-05-07 20:41:28.000 127 12606.50 145.22 54845.28 88888.00 2013-05-07 20:41:28.125 127 12606.48 145.20 54845.30 88888.00 2013-05-07 20:41:28.250 127 12606.42 145.15 54845.28 88888.00 2013-05-07 20:41:28.375 127 12606.48 145.22 54845.30 88888.00 2013-05-07 20:41:28.500 127 12606.50 145.22 54845.32 88888.00 2013-05-07 20:41:28.625 127 12606.45 145.18 54845.32 88888.00 2013-05-07 20:41:28.750 127 12606.42 145.18 54845.32 88888.00 2013-05-07 20:41:28.875 127 12606.42 145.12 54845.30 88888.00 2013-05-07 20:41:29.000 127 12606.45 145.12 54845.30 88888.00 2013-05-07 20:41:29.125 127 12606.42 145.18 54845.35 88888.00 2013-05-07 20:41:29.250 127 12606.40 145.15 54845.32 88888.00 2013-05-07 20:41:29.375 127 12606.35 145.05 54845.25 88888.00 2013-05-07 20:41:29.500 127 12606.38 145.05 54845.25 88888.00 2013-05-07 20:41:29.625 127 12606.40 145.10 54845.32 88888.00 2013-05-07 20:41:29.750 127 12606.40 145.15 54845.35 88888.00 2013-05-07 20:41:29.875 127 12606.42 145.15 54845.35 88888.00 2013-05-07 20:41:30.000 127 12606.35 145.12 54845.32 88888.00 2013-05-07 20:41:30.125 127 12606.30 145.12 54845.30 88888.00 2013-05-07 20:41:30.250 127 12606.30 145.05 54845.30 88888.00 2013-05-07 20:41:30.375 127 12606.27 145.07 54845.32 88888.00 2013-05-07 20:41:30.500 127 12606.27 145.10 54845.32 88888.00 2013-05-07 20:41:30.625 127 12606.30 145.10 54845.35 88888.00 2013-05-07 20:41:30.750 127 12606.27 145.12 54845.32 88888.00 2013-05-07 20:41:30.875 127 12606.27 145.07 54845.30 88888.00 2013-05-07 20:41:31.000 127 12606.30 145.05 54845.28 88888.00 2013-05-07 20:41:31.125 127 12606.33 145.05 54845.35 88888.00 2013-05-07 20:41:31.250 127 12606.33 145.07 54845.38 88888.00 2013-05-07 20:41:31.375 127 12606.35 145.07 54845.43 88888.00 2013-05-07 20:41:31.500 127 12606.33 145.07 54845.40 88888.00 2013-05-07 20:41:31.625 127 12606.23 145.05 54845.35 88888.00 2013-05-07 20:41:31.750 127 12606.17 145.05 54845.35 88888.00 2013-05-07 20:41:31.875 127 12606.17 145.03 54845.30 88888.00 2013-05-07 20:41:32.000 127 12606.20 144.97 54845.25 88888.00 2013-05-07 20:41:32.125 127 12606.17 145.00 54845.30 88888.00 2013-05-07 20:41:32.250 127 12606.20 145.00 54845.32 88888.00 2013-05-07 20:41:32.375 127 12606.30 145.00 54845.30 88888.00 2013-05-07 20:41:32.500 127 12606.33 144.95 54845.32 88888.00 2013-05-07 20:41:32.625 127 12606.38 144.97 54845.38 88888.00 2013-05-07 20:41:32.750 127 12606.33 144.97 54845.35 88888.00 2013-05-07 20:41:32.875 127 12606.27 144.97 54845.35 88888.00 2013-05-07 20:41:33.000 127 12606.25 145.00 54845.32 88888.00 2013-05-07 20:41:33.125 127 12606.30 145.03 54845.38 88888.00 2013-05-07 20:41:33.250 127 12606.27 145.03 54845.40 88888.00 2013-05-07 20:41:33.375 127 12606.23 144.97 54845.35 88888.00 2013-05-07 20:41:33.500 127 12606.10 144.93 54845.32 88888.00 2013-05-07 20:41:33.625 127 12606.05 144.95 54845.32 88888.00 2013-05-07 20:41:33.750 127 12606.08 144.97 54845.35 88888.00 2013-05-07 20:41:33.875 127 12606.12 144.97 54845.38 88888.00 2013-05-07 20:41:34.000 127 12606.10 144.93 54845.35 88888.00 2013-05-07 20:41:34.125 127 12606.05 144.90 54845.30 88888.00 2013-05-07 20:41:34.250 127 12606.05 144.93 54845.38 88888.00 2013-05-07 20:41:34.375 127 12606.20 144.97 54845.40 88888.00 2013-05-07 20:41:34.500 127 12606.25 144.97 54845.43 88888.00 2013-05-07 20:41:34.625 127 12606.17 144.88 54845.35 88888.00 2013-05-07 20:41:34.750 127 12606.15 144.90 54845.35 88888.00 2013-05-07 20:41:34.875 127 12606.20 144.95 54845.43 88888.00 2013-05-07 20:41:35.000 127 12606.20 144.95 54845.43 88888.00 2013-05-07 20:41:35.125 127 12606.12 144.95 54845.43 88888.00 2013-05-07 20:41:35.250 127 12606.10 144.95 54845.43 88888.00 2013-05-07 20:41:35.375 127 12606.12 144.95 54845.43 88888.00 2013-05-07 20:41:35.500 127 12606.10 144.93 54845.43 88888.00 2013-05-07 20:41:35.625 127 12606.08 144.90 54845.40 88888.00 2013-05-07 20:41:35.750 127 12606.05 144.88 54845.43 88888.00 2013-05-07 20:41:35.875 127 12606.08 144.90 54845.43 88888.00 2013-05-07 20:41:36.000 127 12606.05 144.85 54845.38 88888.00 2013-05-07 20:41:36.125 127 12606.00 144.82 54845.38 88888.00 2013-05-07 20:41:36.250 127 12605.95 144.85 54845.38 88888.00 2013-05-07 20:41:36.375 127 12605.95 144.85 54845.40 88888.00 2013-05-07 20:41:36.500 127 12606.00 144.85 54845.43 88888.00 2013-05-07 20:41:36.625 127 12606.00 144.88 54845.43 88888.00 2013-05-07 20:41:36.750 127 12605.90 144.82 54845.40 88888.00 2013-05-07 20:41:36.875 127 12605.98 144.85 54845.45 88888.00 2013-05-07 20:41:37.000 127 12605.98 144.88 54845.45 88888.00 2013-05-07 20:41:37.125 127 12606.00 144.90 54845.45 88888.00 2013-05-07 20:41:37.250 127 12606.05 144.88 54845.47 88888.00 2013-05-07 20:41:37.375 127 12606.00 144.88 54845.43 88888.00 2013-05-07 20:41:37.500 127 12605.95 144.85 54845.45 88888.00 2013-05-07 20:41:37.625 127 12605.92 144.85 54845.45 88888.00 2013-05-07 20:41:37.750 127 12605.90 144.82 54845.40 88888.00 2013-05-07 20:41:37.875 127 12605.92 144.80 54845.40 88888.00 2013-05-07 20:41:38.000 127 12605.92 144.80 54845.43 88888.00 2013-05-07 20:41:38.125 127 12605.92 144.80 54845.45 88888.00 2013-05-07 20:41:38.250 127 12605.85 144.80 54845.45 88888.00 2013-05-07 20:41:38.375 127 12605.80 144.82 54845.45 88888.00 2013-05-07 20:41:38.500 127 12605.83 144.80 54845.43 88888.00 2013-05-07 20:41:38.625 127 12605.88 144.75 54845.40 88888.00 2013-05-07 20:41:38.750 127 12605.88 144.78 54845.40 88888.00 2013-05-07 20:41:38.875 127 12605.77 144.75 54845.40 88888.00 2013-05-07 20:41:39.000 127 12605.67 144.75 54845.38 88888.00 2013-05-07 20:41:39.125 127 12605.73 144.72 54845.40 88888.00 2013-05-07 20:41:39.250 127 12605.83 144.75 54845.45 88888.00 2013-05-07 20:41:39.375 127 12605.90 144.80 54845.47 88888.00 2013-05-07 20:41:39.500 127 12605.92 144.82 54845.47 88888.00 2013-05-07 20:41:39.625 127 12605.88 144.78 54845.45 88888.00 2013-05-07 20:41:39.750 127 12605.83 144.75 54845.47 88888.00 2013-05-07 20:41:39.875 127 12605.80 144.75 54845.45 88888.00 2013-05-07 20:41:40.000 127 12605.80 144.75 54845.45 88888.00 2013-05-07 20:41:40.125 127 12605.83 144.78 54845.53 88888.00 2013-05-07 20:41:40.250 127 12605.75 144.75 54845.50 88888.00 2013-05-07 20:41:40.375 127 12605.73 144.72 54845.45 88888.00 2013-05-07 20:41:40.500 127 12605.67 144.75 54845.45 88888.00 2013-05-07 20:41:40.625 127 12605.67 144.78 54845.47 88888.00 2013-05-07 20:41:40.750 127 12605.70 144.78 54845.53 88888.00 2013-05-07 20:41:40.875 127 12605.67 144.75 54845.50 88888.00 2013-05-07 20:41:41.000 127 12605.67 144.72 54845.47 88888.00 2013-05-07 20:41:41.125 127 12605.75 144.75 54845.50 88888.00 2013-05-07 20:41:41.250 127 12605.80 144.80 54845.53 88888.00 2013-05-07 20:41:41.375 127 12605.77 144.78 54845.53 88888.00 2013-05-07 20:41:41.500 127 12605.80 144.72 54845.50 88888.00 2013-05-07 20:41:41.625 127 12605.80 144.72 54845.50 88888.00 2013-05-07 20:41:41.750 127 12605.85 144.78 54845.53 88888.00 2013-05-07 20:41:41.875 127 12605.83 144.80 54845.55 88888.00 2013-05-07 20:41:42.000 127 12605.80 144.78 54845.50 88888.00 2013-05-07 20:41:42.125 127 12605.70 144.70 54845.47 88888.00 2013-05-07 20:41:42.250 127 12605.70 144.68 54845.47 88888.00 2013-05-07 20:41:42.375 127 12605.70 144.72 54845.50 88888.00 2013-05-07 20:41:42.500 127 12605.73 144.72 54845.55 88888.00 2013-05-07 20:41:42.625 127 12605.65 144.68 54845.50 88888.00 2013-05-07 20:41:42.750 127 12605.60 144.62 54845.47 88888.00 2013-05-07 20:41:42.875 127 12605.58 144.57 54845.47 88888.00 2013-05-07 20:41:43.000 127 12605.62 144.65 54845.50 88888.00 2013-05-07 20:41:43.125 127 12605.60 144.68 54845.53 88888.00 2013-05-07 20:41:43.250 127 12605.62 144.68 54845.53 88888.00 2013-05-07 20:41:43.375 127 12605.62 144.62 54845.53 88888.00 2013-05-07 20:41:43.500 127 12605.65 144.65 54845.53 88888.00 2013-05-07 20:41:43.625 127 12605.67 144.60 54845.50 88888.00 2013-05-07 20:41:43.750 127 12605.62 144.60 54845.53 88888.00 2013-05-07 20:41:43.875 127 12605.62 144.60 54845.53 88888.00 2013-05-07 20:41:44.000 127 12605.62 144.60 54845.55 88888.00 2013-05-07 20:41:44.125 127 12605.62 144.62 54845.55 88888.00 2013-05-07 20:41:44.250 127 12605.60 144.57 54845.53 88888.00 2013-05-07 20:41:44.375 127 12605.67 144.62 54845.55 88888.00 2013-05-07 20:41:44.500 127 12605.62 144.60 54845.53 88888.00 2013-05-07 20:41:44.625 127 12605.62 144.60 54845.57 88888.00 2013-05-07 20:41:44.750 127 12605.62 144.60 54845.57 88888.00 2013-05-07 20:41:44.875 127 12605.58 144.53 54845.55 88888.00 2013-05-07 20:41:45.000 127 12605.52 144.50 54845.53 88888.00 2013-05-07 20:41:45.125 127 12605.50 144.57 54845.55 88888.00 2013-05-07 20:41:45.250 127 12605.55 144.60 54845.57 88888.00 2013-05-07 20:41:45.375 127 12605.52 144.53 54845.53 88888.00 2013-05-07 20:41:45.500 127 12605.55 144.50 54845.53 88888.00 2013-05-07 20:41:45.625 127 12605.55 144.50 54845.55 88888.00 2013-05-07 20:41:45.750 127 12605.52 144.55 54845.55 88888.00 2013-05-07 20:41:45.875 127 12605.52 144.55 54845.55 88888.00 2013-05-07 20:41:46.000 127 12605.58 144.53 54845.55 88888.00 2013-05-07 20:41:46.125 127 12605.60 144.50 54845.53 88888.00 2013-05-07 20:41:46.250 127 12605.50 144.50 54845.57 88888.00 2013-05-07 20:41:46.375 127 12605.50 144.57 54845.57 88888.00 2013-05-07 20:41:46.500 127 12605.50 144.55 54845.57 88888.00 2013-05-07 20:41:46.625 127 12605.52 144.55 54845.60 88888.00 2013-05-07 20:41:46.750 127 12605.52 144.55 54845.57 88888.00 2013-05-07 20:41:46.875 127 12605.48 144.50 54845.53 88888.00 2013-05-07 20:41:47.000 127 12605.48 144.53 54845.57 88888.00 2013-05-07 20:41:47.125 127 12605.55 144.53 54845.62 88888.00 2013-05-07 20:41:47.250 127 12605.55 144.53 54845.57 88888.00 2013-05-07 20:41:47.375 127 12605.50 144.47 54845.55 88888.00 2013-05-07 20:41:47.500 127 12605.42 144.47 54845.55 88888.00 2013-05-07 20:41:47.625 127 12605.48 144.47 54845.55 88888.00 2013-05-07 20:41:47.750 127 12605.50 144.50 54845.57 88888.00 2013-05-07 20:41:47.875 127 12605.50 144.53 54845.60 88888.00 2013-05-07 20:41:48.000 127 12605.50 144.53 54845.57 88888.00 2013-05-07 20:41:48.125 127 12605.45 144.45 54845.55 88888.00 2013-05-07 20:41:48.250 127 12605.38 144.43 54845.53 88888.00 2013-05-07 20:41:48.375 127 12605.38 144.43 54845.53 88888.00 2013-05-07 20:41:48.500 127 12605.40 144.47 54845.55 88888.00 2013-05-07 20:41:48.625 127 12605.42 144.47 54845.57 88888.00 2013-05-07 20:41:48.750 127 12605.38 144.45 54845.55 88888.00 2013-05-07 20:41:48.875 127 12605.30 144.40 54845.57 88888.00 2013-05-07 20:41:49.000 127 12605.33 144.43 54845.55 88888.00 2013-05-07 20:41:49.125 127 12605.45 144.43 54845.57 88888.00 2013-05-07 20:41:49.250 127 12605.45 144.45 54845.57 88888.00 2013-05-07 20:41:49.375 127 12605.48 144.45 54845.55 88888.00 2013-05-07 20:41:49.500 127 12605.45 144.45 54845.55 88888.00 2013-05-07 20:41:49.625 127 12605.45 144.47 54845.60 88888.00 2013-05-07 20:41:49.750 127 12605.50 144.47 54845.57 88888.00 2013-05-07 20:41:49.875 127 12605.48 144.47 54845.55 88888.00 2013-05-07 20:41:50.000 127 12605.48 144.45 54845.57 88888.00 2013-05-07 20:41:50.125 127 12605.48 144.47 54845.60 88888.00 2013-05-07 20:41:50.250 127 12605.42 144.43 54845.60 88888.00 2013-05-07 20:41:50.375 127 12605.55 144.47 54845.65 88888.00 2013-05-07 20:41:50.500 127 12605.48 144.47 54845.60 88888.00 2013-05-07 20:41:50.625 127 12605.35 144.45 54845.55 88888.00 2013-05-07 20:41:50.750 127 12605.33 144.43 54845.57 88888.00 2013-05-07 20:41:50.875 127 12605.40 144.47 54845.57 88888.00 2013-05-07 20:41:51.000 127 12605.40 144.47 54845.57 88888.00 2013-05-07 20:41:51.125 127 12605.35 144.45 54845.55 88888.00 2013-05-07 20:41:51.250 127 12605.33 144.45 54845.60 88888.00 2013-05-07 20:41:51.375 127 12605.33 144.43 54845.60 88888.00 2013-05-07 20:41:51.500 127 12605.38 144.43 54845.55 88888.00 2013-05-07 20:41:51.625 127 12605.42 144.45 54845.60 88888.00 2013-05-07 20:41:51.750 127 12605.38 144.43 54845.57 88888.00 2013-05-07 20:41:51.875 127 12605.33 144.45 54845.55 88888.00 2013-05-07 20:41:52.000 127 12605.35 144.47 54845.53 88888.00 2013-05-07 20:41:52.125 127 12605.30 144.43 54845.55 88888.00 2013-05-07 20:41:52.250 127 12605.30 144.40 54845.55 88888.00 2013-05-07 20:41:52.375 127 12605.33 144.43 54845.55 88888.00 2013-05-07 20:41:52.500 127 12605.35 144.43 54845.57 88888.00 2013-05-07 20:41:52.625 127 12605.40 144.45 54845.57 88888.00 2013-05-07 20:41:52.750 127 12605.40 144.45 54845.60 88888.00 2013-05-07 20:41:52.875 127 12605.40 144.40 54845.57 88888.00 2013-05-07 20:41:53.000 127 12605.35 144.40 54845.57 88888.00 2013-05-07 20:41:53.125 127 12605.38 144.45 54845.60 88888.00 2013-05-07 20:41:53.250 127 12605.45 144.47 54845.62 88888.00 2013-05-07 20:41:53.375 127 12605.45 144.47 54845.62 88888.00 2013-05-07 20:41:53.500 127 12605.42 144.45 54845.60 88888.00 2013-05-07 20:41:53.625 127 12605.42 144.43 54845.60 88888.00 2013-05-07 20:41:53.750 127 12605.48 144.47 54845.62 88888.00 2013-05-07 20:41:53.875 127 12605.42 144.47 54845.60 88888.00 2013-05-07 20:41:54.000 127 12605.38 144.40 54845.55 88888.00 2013-05-07 20:41:54.125 127 12605.35 144.43 54845.55 88888.00 2013-05-07 20:41:54.250 127 12605.38 144.47 54845.62 88888.00 2013-05-07 20:41:54.375 127 12605.40 144.50 54845.62 88888.00 2013-05-07 20:41:54.500 127 12605.42 144.50 54845.60 88888.00 2013-05-07 20:41:54.625 127 12605.33 144.45 54845.57 88888.00 2013-05-07 20:41:54.750 127 12605.25 144.45 54845.57 88888.00 2013-05-07 20:41:54.875 127 12605.35 144.45 54845.60 88888.00 2013-05-07 20:41:55.000 127 12605.38 144.43 54845.57 88888.00 2013-05-07 20:41:55.125 127 12605.40 144.45 54845.60 88888.00 2013-05-07 20:41:55.250 127 12605.40 144.47 54845.60 88888.00 2013-05-07 20:41:55.375 127 12605.38 144.47 54845.55 88888.00 2013-05-07 20:41:55.500 127 12605.38 144.47 54845.55 88888.00 2013-05-07 20:41:55.625 127 12605.33 144.45 54845.53 88888.00 2013-05-07 20:41:55.750 127 12605.27 144.40 54845.55 88888.00 2013-05-07 20:41:55.875 127 12605.35 144.47 54845.57 88888.00 2013-05-07 20:41:56.000 127 12605.38 144.45 54845.55 88888.00 2013-05-07 20:41:56.125 127 12605.30 144.38 54845.47 88888.00 2013-05-07 20:41:56.250 127 12605.27 144.30 54845.53 88888.00 2013-05-07 20:41:56.375 127 12605.27 144.40 54845.57 88888.00 2013-05-07 20:41:56.500 127 12605.38 144.50 54845.60 88888.00 2013-05-07 20:41:56.625 127 12605.42 144.50 54845.60 88888.00 2013-05-07 20:41:56.750 127 12605.48 144.47 54845.57 88888.00 2013-05-07 20:41:56.875 127 12605.40 144.45 54845.55 88888.00 2013-05-07 20:41:57.000 127 12605.38 144.43 54845.53 88888.00 2013-05-07 20:41:57.125 127 12605.30 144.40 54845.53 88888.00 2013-05-07 20:41:57.250 127 12605.40 144.50 54845.60 88888.00 2013-05-07 20:41:57.375 127 12605.40 144.50 54845.57 88888.00 2013-05-07 20:41:57.500 127 12605.40 144.40 54845.55 88888.00 2013-05-07 20:41:57.625 127 12605.40 144.43 54845.55 88888.00 2013-05-07 20:41:57.750 127 12605.35 144.50 54845.60 88888.00 2013-05-07 20:41:57.875 127 12605.38 144.47 54845.62 88888.00 2013-05-07 20:41:58.000 127 12605.38 144.45 54845.57 88888.00 2013-05-07 20:41:58.125 127 12605.38 144.45 54845.57 88888.00 2013-05-07 20:41:58.250 127 12605.33 144.45 54845.60 88888.00 2013-05-07 20:41:58.375 127 12605.33 144.47 54845.60 88888.00 2013-05-07 20:41:58.500 127 12605.30 144.45 54845.62 88888.00 2013-05-07 20:41:58.625 127 12605.25 144.43 54845.60 88888.00 2013-05-07 20:41:58.750 127 12605.20 144.38 54845.55 88888.00 2013-05-07 20:41:58.875 127 12605.17 144.38 54845.55 88888.00 2013-05-07 20:41:59.000 127 12605.27 144.43 54845.60 88888.00 2013-05-07 20:41:59.125 127 12605.25 144.45 54845.60 88888.00 2013-05-07 20:41:59.250 127 12605.25 144.43 54845.60 88888.00 2013-05-07 20:41:59.375 127 12605.20 144.40 54845.57 88888.00 2013-05-07 20:41:59.500 127 12605.20 144.43 54845.57 88888.00 2013-05-07 20:41:59.625 127 12605.25 144.47 54845.60 88888.00 2013-05-07 20:41:59.750 127 12605.30 144.47 54845.65 88888.00 2013-05-07 20:41:59.875 127 12605.25 144.45 54845.65 88888.00 2013-05-07 20:42:00.000 127 12605.25 144.45 54845.62 88888.00 2013-05-07 20:42:00.125 127 12605.27 144.43 54845.62 88888.00 2013-05-07 20:42:00.250 127 12605.27 144.45 54845.68 88888.00 2013-05-07 20:42:00.375 127 12605.35 144.47 54845.62 88888.00 2013-05-07 20:42:00.500 127 12605.33 144.43 54845.57 88888.00 2013-05-07 20:42:00.625 127 12605.30 144.40 54845.57 88888.00 2013-05-07 20:42:00.750 127 12605.30 144.40 54845.57 88888.00 2013-05-07 20:42:00.875 127 12605.30 144.43 54845.60 88888.00 2013-05-07 20:42:01.000 127 12605.27 144.43 54845.60 88888.00 2013-05-07 20:42:01.125 127 12605.25 144.43 54845.60 88888.00 2013-05-07 20:42:01.250 127 12605.23 144.40 54845.62 88888.00 2013-05-07 20:42:01.375 127 12605.27 144.40 54845.62 88888.00 2013-05-07 20:42:01.500 127 12605.33 144.40 54845.62 88888.00 2013-05-07 20:42:01.625 127 12605.33 144.43 54845.62 88888.00 2013-05-07 20:42:01.750 127 12605.27 144.43 54845.65 88888.00 2013-05-07 20:42:01.875 127 12605.33 144.43 54845.65 88888.00 2013-05-07 20:42:02.000 127 12605.33 144.43 54845.62 88888.00 2013-05-07 20:42:02.125 127 12605.35 144.43 54845.62 88888.00 2013-05-07 20:42:02.250 127 12605.35 144.43 54845.60 88888.00 2013-05-07 20:42:02.375 127 12605.38 144.43 54845.60 88888.00 2013-05-07 20:42:02.500 127 12605.38 144.40 54845.60 88888.00 2013-05-07 20:42:02.625 127 12605.33 144.38 54845.55 88888.00 2013-05-07 20:42:02.750 127 12605.25 144.38 54845.57 88888.00 2013-05-07 20:42:02.875 127 12605.25 144.43 54845.60 88888.00 2013-05-07 20:42:03.000 127 12605.27 144.43 54845.62 88888.00 2013-05-07 20:42:03.125 127 12605.30 144.43 54845.60 88888.00 2013-05-07 20:42:03.250 127 12605.23 144.40 54845.60 88888.00 2013-05-07 20:42:03.375 127 12605.20 144.40 54845.62 88888.00 2013-05-07 20:42:03.500 127 12605.10 144.38 54845.60 88888.00 2013-05-07 20:42:03.625 127 12605.12 144.30 54845.55 88888.00 2013-05-07 20:42:03.750 127 12605.15 144.32 54845.57 88888.00 2013-05-07 20:42:03.875 127 12605.23 144.40 54845.62 88888.00 2013-05-07 20:42:04.000 127 12605.30 144.43 54845.65 88888.00 2013-05-07 20:42:04.125 127 12605.20 144.40 54845.60 88888.00 2013-05-07 20:42:04.250 127 12605.12 144.35 54845.62 88888.00 2013-05-07 20:42:04.375 127 12605.12 144.35 54845.57 88888.00 2013-05-07 20:42:04.500 127 12605.10 144.35 54845.57 88888.00 2013-05-07 20:42:04.625 127 12605.12 144.35 54845.57 88888.00 2013-05-07 20:42:04.750 127 12605.15 144.35 54845.60 88888.00 2013-05-07 20:42:04.875 127 12605.12 144.38 54845.62 88888.00 2013-05-07 20:42:05.000 127 12605.15 144.43 54845.65 88888.00 2013-05-07 20:42:05.125 127 12605.15 144.40 54845.60 88888.00 2013-05-07 20:42:05.250 127 12605.15 144.32 54845.57 88888.00 2013-05-07 20:42:05.375 127 12605.23 144.38 54845.62 88888.00 2013-05-07 20:42:05.500 127 12605.23 144.40 54845.65 88888.00 2013-05-07 20:42:05.625 127 12605.08 144.35 54845.60 88888.00 2013-05-07 20:42:05.750 127 12605.08 144.35 54845.60 88888.00 2013-05-07 20:42:05.875 127 12605.20 144.32 54845.62 88888.00 2013-05-07 20:42:06.000 127 12605.17 144.35 54845.60 88888.00 2013-05-07 20:42:06.125 127 12605.15 144.32 54845.57 88888.00 2013-05-07 20:42:06.250 127 12605.12 144.35 54845.62 88888.00 2013-05-07 20:42:06.375 127 12605.08 144.35 54845.60 88888.00 2013-05-07 20:42:06.500 127 12605.02 144.30 54845.62 88888.00 2013-05-07 20:42:06.625 127 12605.00 144.35 54845.62 88888.00 2013-05-07 20:42:06.750 127 12605.00 144.35 54845.62 88888.00 2013-05-07 20:42:06.875 127 12605.02 144.35 54845.62 88888.00 2013-05-07 20:42:07.000 127 12605.05 144.32 54845.62 88888.00 2013-05-07 20:42:07.125 127 12605.08 144.32 54845.65 88888.00 2013-05-07 20:42:07.250 127 12605.08 144.35 54845.65 88888.00 2013-05-07 20:42:07.375 127 12605.10 144.38 54845.68 88888.00 2013-05-07 20:42:07.500 127 12605.10 144.40 54845.70 88888.00 2013-05-07 20:42:07.625 127 12605.08 144.35 54845.65 88888.00 2013-05-07 20:42:07.750 127 12605.02 144.30 54845.62 88888.00 2013-05-07 20:42:07.875 127 12605.00 144.30 54845.65 88888.00 2013-05-07 20:42:08.000 127 12605.05 144.35 54845.62 88888.00 2013-05-07 20:42:08.125 127 12605.10 144.38 54845.65 88888.00 2013-05-07 20:42:08.250 127 12605.05 144.32 54845.65 88888.00 2013-05-07 20:42:08.375 127 12605.00 144.35 54845.62 88888.00 2013-05-07 20:42:08.500 127 12604.95 144.30 54845.62 88888.00 2013-05-07 20:42:08.625 127 12605.00 144.35 54845.65 88888.00 2013-05-07 20:42:08.750 127 12605.02 144.35 54845.65 88888.00 2013-05-07 20:42:08.875 127 12605.00 144.28 54845.60 88888.00 2013-05-07 20:42:09.000 127 12605.00 144.28 54845.60 88888.00 2013-05-07 20:42:09.125 127 12605.05 144.28 54845.62 88888.00 2013-05-07 20:42:09.250 127 12605.02 144.22 54845.62 88888.00 2013-05-07 20:42:09.375 127 12605.02 144.28 54845.62 88888.00 2013-05-07 20:42:09.500 127 12604.98 144.28 54845.62 88888.00 2013-05-07 20:42:09.625 127 12605.00 144.28 54845.65 88888.00 2013-05-07 20:42:09.750 127 12605.05 144.28 54845.62 88888.00 2013-05-07 20:42:09.875 127 12605.02 144.25 54845.60 88888.00 2013-05-07 20:42:10.000 127 12604.95 144.22 54845.62 88888.00 2013-05-07 20:42:10.125 127 12604.95 144.25 54845.62 88888.00 2013-05-07 20:42:10.250 127 12604.95 144.28 54845.62 88888.00 2013-05-07 20:42:10.375 127 12604.90 144.25 54845.65 88888.00 2013-05-07 20:42:10.500 127 12604.90 144.28 54845.68 88888.00 2013-05-07 20:42:10.625 127 12604.95 144.28 54845.68 88888.00 2013-05-07 20:42:10.750 127 12605.02 144.28 54845.68 88888.00 2013-05-07 20:42:10.875 127 12605.05 144.25 54845.65 88888.00 2013-05-07 20:42:11.000 127 12605.00 144.22 54845.65 88888.00 2013-05-07 20:42:11.125 127 12604.95 144.22 54845.68 88888.00 2013-05-07 20:42:11.250 127 12604.95 144.25 54845.68 88888.00 2013-05-07 20:42:11.375 127 12605.02 144.28 54845.70 88888.00 2013-05-07 20:42:11.500 127 12605.02 144.28 54845.70 88888.00 2013-05-07 20:42:11.625 127 12604.95 144.22 54845.68 88888.00 2013-05-07 20:42:11.750 127 12604.90 144.22 54845.65 88888.00 2013-05-07 20:42:11.875 127 12604.92 144.22 54845.70 88888.00 2013-05-07 20:42:12.000 127 12604.90 144.25 54845.68 88888.00 2013-05-07 20:42:12.125 127 12604.88 144.25 54845.68 88888.00 2013-05-07 20:42:12.250 127 12604.85 144.25 54845.70 88888.00 2013-05-07 20:42:12.375 127 12604.90 144.28 54845.72 88888.00 2013-05-07 20:42:12.500 127 12604.85 144.20 54845.68 88888.00 2013-05-07 20:42:12.625 127 12604.85 144.20 54845.68 88888.00 2013-05-07 20:42:12.750 127 12604.88 144.25 54845.70 88888.00 2013-05-07 20:42:12.875 127 12604.88 144.25 54845.70 88888.00 2013-05-07 20:42:13.000 127 12604.92 144.20 54845.68 88888.00 2013-05-07 20:42:13.125 127 12604.95 144.20 54845.68 88888.00 2013-05-07 20:42:13.250 127 12604.90 144.22 54845.70 88888.00 2013-05-07 20:42:13.375 127 12604.85 144.25 54845.70 88888.00 2013-05-07 20:42:13.500 127 12604.83 144.20 54845.68 88888.00 2013-05-07 20:42:13.625 127 12604.80 144.22 54845.70 88888.00 2013-05-07 20:42:13.750 127 12604.83 144.28 54845.72 88888.00 2013-05-07 20:42:13.875 127 12604.85 144.28 54845.72 88888.00 2013-05-07 20:42:14.000 127 12604.88 144.28 54845.70 88888.00 2013-05-07 20:42:14.125 127 12604.75 144.22 54845.70 88888.00 2013-05-07 20:42:14.250 127 12604.77 144.25 54845.70 88888.00 2013-05-07 20:42:14.375 127 12604.77 144.25 54845.70 88888.00 2013-05-07 20:42:14.500 127 12604.70 144.25 54845.70 88888.00 2013-05-07 20:42:14.625 127 12604.70 144.22 54845.72 88888.00 2013-05-07 20:42:14.750 127 12604.77 144.20 54845.68 88888.00 2013-05-07 20:42:14.875 127 12604.85 144.22 54845.65 88888.00 2013-05-07 20:42:15.000 127 12604.83 144.25 54845.65 88888.00 2013-05-07 20:42:15.125 127 12604.88 144.28 54845.68 88888.00 2013-05-07 20:42:15.250 127 12604.83 144.22 54845.70 88888.00 2013-05-07 20:42:15.375 127 12604.88 144.25 54845.70 88888.00 2013-05-07 20:42:15.500 127 12604.85 144.25 54845.70 88888.00 2013-05-07 20:42:15.625 127 12604.80 144.22 54845.68 88888.00 2013-05-07 20:42:15.750 127 12604.80 144.28 54845.70 88888.00 2013-05-07 20:42:15.875 127 12604.88 144.28 54845.70 88888.00 2013-05-07 20:42:16.000 127 12604.88 144.25 54845.68 88888.00 2013-05-07 20:42:16.125 127 12604.85 144.22 54845.65 88888.00 2013-05-07 20:42:16.250 127 12604.83 144.22 54845.70 88888.00 2013-05-07 20:42:16.375 127 12604.90 144.28 54845.72 88888.00 2013-05-07 20:42:16.500 127 12604.92 144.28 54845.70 88888.00 2013-05-07 20:42:16.625 127 12604.92 144.28 54845.65 88888.00 2013-05-07 20:42:16.750 127 12604.88 144.25 54845.68 88888.00 2013-05-07 20:42:16.875 127 12604.77 144.20 54845.70 88888.00 2013-05-07 20:42:17.000 127 12604.73 144.25 54845.68 88888.00 2013-05-07 20:42:17.125 127 12604.75 144.25 54845.70 88888.00 2013-05-07 20:42:17.250 127 12604.80 144.25 54845.72 88888.00 2013-05-07 20:42:17.375 127 12604.83 144.25 54845.70 88888.00 2013-05-07 20:42:17.500 127 12604.83 144.28 54845.72 88888.00 2013-05-07 20:42:17.625 127 12604.85 144.28 54845.70 88888.00 2013-05-07 20:42:17.750 127 12604.83 144.25 54845.68 88888.00 2013-05-07 20:42:17.875 127 12604.77 144.18 54845.68 88888.00 2013-05-07 20:42:18.000 127 12604.80 144.22 54845.68 88888.00 2013-05-07 20:42:18.125 127 12604.75 144.22 54845.72 88888.00 2013-05-07 20:42:18.250 127 12604.70 144.25 54845.70 88888.00 2013-05-07 20:42:18.375 127 12604.73 144.25 54845.72 88888.00 2013-05-07 20:42:18.500 127 12604.75 144.28 54845.72 88888.00 2013-05-07 20:42:18.625 127 12604.75 144.28 54845.78 88888.00 2013-05-07 20:42:18.750 127 12604.75 144.25 54845.72 88888.00 2013-05-07 20:42:18.875 127 12604.67 144.15 54845.65 88888.00 2013-05-07 20:42:19.000 127 12604.67 144.15 54845.65 88888.00 2013-05-07 20:42:19.125 127 12604.73 144.18 54845.68 88888.00 2013-05-07 20:42:19.250 127 12604.75 144.25 54845.72 88888.00 2013-05-07 20:42:19.375 127 12604.75 144.25 54845.72 88888.00 2013-05-07 20:42:19.500 127 12604.70 144.22 54845.70 88888.00 2013-05-07 20:42:19.625 127 12604.70 144.18 54845.68 88888.00 2013-05-07 20:42:19.750 127 12604.77 144.20 54845.70 88888.00 2013-05-07 20:42:19.875 127 12604.80 144.25 54845.72 88888.00 2013-05-07 20:42:20.000 127 12604.75 144.25 54845.70 88888.00 2013-05-07 20:42:20.125 127 12604.65 144.22 54845.68 88888.00 2013-05-07 20:42:20.250 127 12604.62 144.22 54845.72 88888.00 2013-05-07 20:42:20.375 127 12604.70 144.28 54845.75 88888.00 2013-05-07 20:42:20.500 127 12604.75 144.25 54845.75 88888.00 2013-05-07 20:42:20.625 127 12604.77 144.22 54845.72 88888.00 2013-05-07 20:42:20.750 127 12604.85 144.20 54845.70 88888.00 2013-05-07 20:42:20.875 127 12604.85 144.18 54845.68 88888.00 2013-05-07 20:42:21.000 127 12604.85 144.22 54845.72 88888.00 2013-05-07 20:42:21.125 127 12604.83 144.28 54845.75 88888.00 2013-05-07 20:42:21.250 127 12604.80 144.25 54845.75 88888.00 2013-05-07 20:42:21.375 127 12604.85 144.28 54845.78 88888.00 2013-05-07 20:42:21.500 127 12604.80 144.25 54845.72 88888.00 2013-05-07 20:42:21.625 127 12604.77 144.25 54845.70 88888.00 2013-05-07 20:42:21.750 127 12604.75 144.22 54845.68 88888.00 2013-05-07 20:42:21.875 127 12604.77 144.25 54845.70 88888.00 2013-05-07 20:42:22.000 127 12604.77 144.22 54845.68 88888.00 2013-05-07 20:42:22.125 127 12604.73 144.25 54845.70 88888.00 2013-05-07 20:42:22.250 127 12604.75 144.30 54845.72 88888.00 2013-05-07 20:42:22.375 127 12604.80 144.30 54845.70 88888.00 2013-05-07 20:42:22.500 127 12604.80 144.25 54845.68 88888.00 2013-05-07 20:42:22.625 127 12604.75 144.20 54845.68 88888.00 2013-05-07 20:42:22.750 127 12604.70 144.22 54845.65 88888.00 2013-05-07 20:42:22.875 127 12604.62 144.22 54845.65 88888.00 2013-05-07 20:42:23.000 127 12604.60 144.20 54845.65 88888.00 2013-05-07 20:42:23.125 127 12604.70 144.25 54845.65 88888.00 2013-05-07 20:42:23.250 127 12604.75 144.25 54845.70 88888.00 2013-05-07 20:42:23.375 127 12604.80 144.25 54845.70 88888.00 2013-05-07 20:42:23.500 127 12604.75 144.22 54845.70 88888.00 2013-05-07 20:42:23.625 127 12604.77 144.28 54845.68 88888.00 2013-05-07 20:42:23.750 127 12604.77 144.25 54845.68 88888.00 2013-05-07 20:42:23.875 127 12604.75 144.20 54845.68 88888.00 2013-05-07 20:42:24.000 127 12604.75 144.25 54845.68 88888.00 2013-05-07 20:42:24.125 127 12604.73 144.25 54845.68 88888.00 2013-05-07 20:42:24.250 127 12604.75 144.25 54845.70 88888.00 2013-05-07 20:42:24.375 127 12604.83 144.28 54845.68 88888.00 2013-05-07 20:42:24.500 127 12604.77 144.25 54845.65 88888.00 2013-05-07 20:42:24.625 127 12604.67 144.22 54845.65 88888.00 2013-05-07 20:42:24.750 127 12604.65 144.25 54845.68 88888.00 2013-05-07 20:42:24.875 127 12604.67 144.25 54845.68 88888.00 2013-05-07 20:42:25.000 127 12604.62 144.22 54845.65 88888.00 2013-05-07 20:42:25.125 127 12604.60 144.22 54845.68 88888.00 2013-05-07 20:42:25.250 127 12604.58 144.28 54845.68 88888.00 2013-05-07 20:42:25.375 127 12604.62 144.25 54845.68 88888.00 2013-05-07 20:42:25.500 127 12604.65 144.22 54845.70 88888.00 2013-05-07 20:42:25.625 127 12604.65 144.25 54845.70 88888.00 2013-05-07 20:42:25.750 127 12604.62 144.20 54845.65 88888.00 2013-05-07 20:42:25.875 127 12604.65 144.25 54845.65 88888.00 2013-05-07 20:42:26.000 127 12604.65 144.35 54845.72 88888.00 2013-05-07 20:42:26.125 127 12604.62 144.30 54845.70 88888.00 2013-05-07 20:42:26.250 127 12604.62 144.25 54845.68 88888.00 2013-05-07 20:42:26.375 127 12604.67 144.22 54845.65 88888.00 2013-05-07 20:42:26.500 127 12604.70 144.22 54845.68 88888.00 2013-05-07 20:42:26.625 127 12604.75 144.30 54845.68 88888.00 2013-05-07 20:42:26.750 127 12604.80 144.28 54845.68 88888.00 2013-05-07 20:42:26.875 127 12604.80 144.25 54845.65 88888.00 2013-05-07 20:42:27.000 127 12604.77 144.28 54845.68 88888.00 2013-05-07 20:42:27.125 127 12604.73 144.30 54845.68 88888.00 2013-05-07 20:42:27.250 127 12604.67 144.28 54845.65 88888.00 2013-05-07 20:42:27.375 127 12604.70 144.25 54845.65 88888.00 2013-05-07 20:42:27.500 127 12604.70 144.32 54845.68 88888.00 2013-05-07 20:42:27.625 127 12604.73 144.25 54845.65 88888.00 2013-05-07 20:42:27.750 127 12604.70 144.25 54845.65 88888.00 2013-05-07 20:42:27.875 127 12604.65 144.28 54845.65 88888.00 2013-05-07 20:42:28.000 127 12604.70 144.30 54845.65 88888.00 2013-05-07 20:42:28.125 127 12604.73 144.30 54845.68 88888.00 2013-05-07 20:42:28.250 127 12604.70 144.28 54845.68 88888.00 2013-05-07 20:42:28.375 127 12604.73 144.28 54845.70 88888.00 2013-05-07 20:42:28.500 127 12604.73 144.30 54845.72 88888.00 2013-05-07 20:42:28.625 127 12604.75 144.30 54845.72 88888.00 2013-05-07 20:42:28.750 127 12604.75 144.25 54845.65 88888.00 2013-05-07 20:42:28.875 127 12604.73 144.22 54845.62 88888.00 2013-05-07 20:42:29.000 127 12604.75 144.22 54845.65 88888.00 2013-05-07 20:42:29.125 127 12604.75 144.25 54845.68 88888.00 2013-05-07 20:42:29.250 127 12604.73 144.22 54845.65 88888.00 2013-05-07 20:42:29.375 127 12604.70 144.25 54845.65 88888.00 2013-05-07 20:42:29.500 127 12604.73 144.22 54845.65 88888.00 2013-05-07 20:42:29.625 127 12604.80 144.28 54845.70 88888.00 2013-05-07 20:42:29.750 127 12604.85 144.28 54845.70 88888.00 2013-05-07 20:42:29.875 127 12604.80 144.25 54845.68 88888.00 2013-05-07 20:42:30.000 127 12604.77 144.22 54845.62 88888.00 2013-05-07 20:42:30.125 127 12604.77 144.22 54845.62 88888.00 2013-05-07 20:42:30.250 127 12604.75 144.28 54845.68 88888.00 2013-05-07 20:42:30.375 127 12604.73 144.28 54845.68 88888.00 2013-05-07 20:42:30.500 127 12604.75 144.22 54845.68 88888.00 2013-05-07 20:42:30.625 127 12604.77 144.18 54845.65 88888.00 2013-05-07 20:42:30.750 127 12604.83 144.22 54845.68 88888.00 2013-05-07 20:42:30.875 127 12604.85 144.22 54845.65 88888.00 2013-05-07 20:42:31.000 127 12604.83 144.22 54845.62 88888.00 2013-05-07 20:42:31.125 127 12604.75 144.18 54845.65 88888.00 2013-05-07 20:42:31.250 127 12604.73 144.18 54845.62 88888.00 2013-05-07 20:42:31.375 127 12604.77 144.15 54845.57 88888.00 2013-05-07 20:42:31.500 127 12604.75 144.15 54845.60 88888.00 2013-05-07 20:42:31.625 127 12604.75 144.18 54845.65 88888.00 2013-05-07 20:42:31.750 127 12604.80 144.22 54845.68 88888.00 2013-05-07 20:42:31.875 127 12604.83 144.20 54845.65 88888.00 2013-05-07 20:42:32.000 127 12604.80 144.22 54845.65 88888.00 2013-05-07 20:42:32.125 127 12604.80 144.22 54845.65 88888.00 2013-05-07 20:42:32.250 127 12604.77 144.18 54845.65 88888.00 2013-05-07 20:42:32.375 127 12604.77 144.18 54845.62 88888.00 2013-05-07 20:42:32.500 127 12604.77 144.15 54845.62 88888.00 2013-05-07 20:42:32.625 127 12604.83 144.15 54845.62 88888.00 2013-05-07 20:42:32.750 127 12604.83 144.15 54845.62 88888.00 2013-05-07 20:42:32.875 127 12604.80 144.15 54845.65 88888.00 2013-05-07 20:42:33.000 127 12604.83 144.15 54845.65 88888.00 2013-05-07 20:42:33.125 127 12604.83 144.12 54845.65 88888.00 2013-05-07 20:42:33.250 127 12604.80 144.10 54845.65 88888.00 2013-05-07 20:42:33.375 127 12604.80 144.15 54845.70 88888.00 2013-05-07 20:42:33.500 127 12604.80 144.15 54845.70 88888.00 2013-05-07 20:42:33.625 127 12604.83 144.10 54845.68 88888.00 2013-05-07 20:42:33.750 127 12604.80 144.10 54845.65 88888.00 2013-05-07 20:42:33.875 127 12604.75 144.10 54845.65 88888.00 2013-05-07 20:42:34.000 127 12604.73 144.07 54845.65 88888.00 2013-05-07 20:42:34.125 127 12604.77 144.10 54845.68 88888.00 2013-05-07 20:42:34.250 127 12604.80 144.07 54845.72 88888.00 2013-05-07 20:42:34.375 127 12604.88 144.07 54845.70 88888.00 2013-05-07 20:42:34.500 127 12604.85 144.07 54845.65 88888.00 2013-05-07 20:42:34.625 127 12604.80 144.05 54845.65 88888.00 2013-05-07 20:42:34.750 127 12604.77 144.03 54845.65 88888.00 2013-05-07 20:42:34.875 127 12604.80 144.03 54845.68 88888.00 2013-05-07 20:42:35.000 127 12604.77 144.05 54845.68 88888.00 2013-05-07 20:42:35.125 127 12604.77 144.00 54845.68 88888.00 2013-05-07 20:42:35.250 127 12604.77 144.00 54845.68 88888.00 2013-05-07 20:42:35.375 127 12604.77 144.00 54845.68 88888.00 2013-05-07 20:42:35.500 127 12604.73 143.97 54845.65 88888.00 2013-05-07 20:42:35.625 127 12604.67 143.97 54845.62 88888.00 2013-05-07 20:42:35.750 127 12604.70 143.97 54845.65 88888.00 2013-05-07 20:42:35.875 127 12604.73 144.00 54845.70 88888.00 2013-05-07 20:42:36.000 127 12604.65 143.93 54845.65 88888.00 2013-05-07 20:42:36.125 127 12604.65 143.93 54845.65 88888.00 2013-05-07 20:42:36.250 127 12604.62 143.93 54845.65 88888.00 2013-05-07 20:42:36.375 127 12604.55 143.90 54845.60 88888.00 2013-05-07 20:42:36.500 127 12604.50 143.88 54845.62 88888.00 2013-05-07 20:42:36.625 127 12604.52 143.88 54845.65 88888.00 2013-05-07 20:42:36.750 127 12604.58 143.88 54845.68 88888.00 2013-05-07 20:42:36.875 127 12604.65 143.93 54845.70 88888.00 2013-05-07 20:42:37.000 127 12604.67 143.93 54845.68 88888.00 2013-05-07 20:42:37.125 127 12604.60 143.93 54845.65 88888.00 2013-05-07 20:42:37.250 127 12604.50 143.88 54845.65 88888.00 2013-05-07 20:42:37.375 127 12604.58 143.90 54845.70 88888.00 2013-05-07 20:42:37.500 127 12604.65 143.90 54845.70 88888.00 2013-05-07 20:42:37.625 127 12604.62 143.85 54845.62 88888.00 2013-05-07 20:42:37.750 127 12604.65 143.85 54845.62 88888.00 2013-05-07 20:42:37.875 127 12604.60 143.85 54845.65 88888.00 2013-05-07 20:42:38.000 127 12604.62 143.88 54845.70 88888.00 2013-05-07 20:42:38.125 127 12604.58 143.82 54845.68 88888.00 2013-05-07 20:42:38.250 127 12604.52 143.85 54845.70 88888.00 2013-05-07 20:42:38.375 127 12604.52 143.85 54845.68 88888.00 2013-05-07 20:42:38.500 127 12604.50 143.82 54845.65 88888.00 2013-05-07 20:42:38.625 127 12604.50 143.85 54845.65 88888.00 2013-05-07 20:42:38.750 127 12604.52 143.88 54845.70 88888.00 2013-05-07 20:42:38.875 127 12604.50 143.85 54845.65 88888.00 2013-05-07 20:42:39.000 127 12604.42 143.78 54845.62 88888.00 2013-05-07 20:42:39.125 127 12604.45 143.82 54845.68 88888.00 2013-05-07 20:42:39.250 127 12604.55 143.85 54845.68 88888.00 2013-05-07 20:42:39.375 127 12604.58 143.85 54845.68 88888.00 2013-05-07 20:42:39.500 127 12604.50 143.80 54845.65 88888.00 2013-05-07 20:42:39.625 127 12604.45 143.75 54845.70 88888.00 2013-05-07 20:42:39.750 127 12604.45 143.75 54845.68 88888.00 2013-05-07 20:42:39.875 127 12604.50 143.78 54845.70 88888.00 2013-05-07 20:42:40.000 127 12604.48 143.75 54845.65 88888.00 2013-05-07 20:42:40.125 127 12604.45 143.75 54845.65 88888.00 2013-05-07 20:42:40.250 127 12604.55 143.78 54845.70 88888.00 2013-05-07 20:42:40.375 127 12604.58 143.78 54845.70 88888.00 2013-05-07 20:42:40.500 127 12604.50 143.75 54845.70 88888.00 2013-05-07 20:42:40.625 127 12604.45 143.72 54845.68 88888.00 2013-05-07 20:42:40.750 127 12604.50 143.72 54845.68 88888.00 2013-05-07 20:42:40.875 127 12604.55 143.78 54845.70 88888.00 2013-05-07 20:42:41.000 127 12604.55 143.75 54845.68 88888.00 2013-05-07 20:42:41.125 127 12604.45 143.75 54845.72 88888.00 2013-05-07 20:42:41.250 127 12604.40 143.72 54845.72 88888.00 2013-05-07 20:42:41.375 127 12604.42 143.78 54845.75 88888.00 2013-05-07 20:42:41.500 127 12604.40 143.78 54845.70 88888.00 2013-05-07 20:42:41.625 127 12604.33 143.65 54845.62 88888.00 2013-05-07 20:42:41.750 127 12604.27 143.68 54845.65 88888.00 2013-05-07 20:42:41.875 127 12604.33 143.72 54845.72 88888.00 2013-05-07 20:42:42.000 127 12604.38 143.78 54845.70 88888.00 2013-05-07 20:42:42.125 127 12604.35 143.68 54845.70 88888.00 2013-05-07 20:42:42.250 127 12604.40 143.72 54845.72 88888.00 2013-05-07 20:42:42.375 127 12604.45 143.75 54845.70 88888.00 2013-05-07 20:42:42.500 127 12604.42 143.68 54845.68 88888.00 2013-05-07 20:42:42.625 127 12604.30 143.68 54845.65 88888.00 2013-05-07 20:42:42.750 127 12604.30 143.75 54845.72 88888.00 2013-05-07 20:42:42.875 127 12604.30 143.78 54845.72 88888.00 2013-05-07 20:42:43.000 127 12604.35 143.75 54845.72 88888.00 2013-05-07 20:42:43.125 127 12604.30 143.70 54845.68 88888.00 2013-05-07 20:42:43.250 127 12604.23 143.68 54845.70 88888.00 2013-05-07 20:42:43.375 127 12604.27 143.70 54845.72 88888.00 2013-05-07 20:42:43.500 127 12604.27 143.72 54845.72 88888.00 2013-05-07 20:42:43.625 127 12604.25 143.70 54845.70 88888.00 2013-05-07 20:42:43.750 127 12604.23 143.62 54845.68 88888.00 2013-05-07 20:42:43.875 127 12604.23 143.68 54845.70 88888.00 2013-05-07 20:42:44.000 127 12604.25 143.70 54845.70 88888.00 2013-05-07 20:42:44.125 127 12604.25 143.68 54845.70 88888.00 2013-05-07 20:42:44.250 127 12604.20 143.68 54845.68 88888.00 2013-05-07 20:42:44.375 127 12604.23 143.70 54845.68 88888.00 2013-05-07 20:42:44.500 127 12604.20 143.65 54845.68 88888.00 2013-05-07 20:42:44.625 127 12604.20 143.68 54845.70 88888.00 2013-05-07 20:42:44.750 127 12604.23 143.62 54845.72 88888.00 2013-05-07 20:42:44.875 127 12604.27 143.68 54845.72 88888.00 2013-05-07 20:42:45.000 127 12604.25 143.68 54845.70 88888.00 2013-05-07 20:42:45.125 127 12604.20 143.65 54845.68 88888.00 2013-05-07 20:42:45.250 127 12604.20 143.60 54845.70 88888.00 2013-05-07 20:42:45.375 127 12604.23 143.68 54845.70 88888.00 2013-05-07 20:42:45.500 127 12604.25 143.70 54845.72 88888.00 2013-05-07 20:42:45.625 127 12604.25 143.75 54845.72 88888.00 2013-05-07 20:42:45.750 127 12604.23 143.75 54845.68 88888.00 2013-05-07 20:42:45.875 127 12604.15 143.68 54845.68 88888.00 2013-05-07 20:42:46.000 127 12604.20 143.68 54845.68 88888.00 2013-05-07 20:42:46.125 127 12604.23 143.75 54845.70 88888.00 2013-05-07 20:42:46.250 127 12604.17 143.70 54845.68 88888.00 2013-05-07 20:42:46.375 127 12604.15 143.68 54845.65 88888.00 2013-05-07 20:42:46.500 127 12604.12 143.68 54845.68 88888.00 2013-05-07 20:42:46.625 127 12604.10 143.70 54845.72 88888.00 2013-05-07 20:42:46.750 127 12604.10 143.70 54845.70 88888.00 2013-05-07 20:42:46.875 127 12604.12 143.72 54845.72 88888.00 2013-05-07 20:42:47.000 127 12604.15 143.68 54845.68 88888.00 2013-05-07 20:42:47.125 127 12604.08 143.68 54845.65 88888.00 2013-05-07 20:42:47.250 127 12604.05 143.65 54845.65 88888.00 2013-05-07 20:42:47.375 127 12604.10 143.62 54845.65 88888.00 2013-05-07 20:42:47.500 127 12604.10 143.60 54845.62 88888.00 2013-05-07 20:42:47.625 127 12604.12 143.65 54845.68 88888.00 2013-05-07 20:42:47.750 127 12604.05 143.70 54845.70 88888.00 2013-05-07 20:42:47.875 127 12604.02 143.65 54845.65 88888.00 2013-05-07 20:42:48.000 127 12603.95 143.60 54845.60 88888.00 2013-05-07 20:42:48.125 127 12603.88 143.62 54845.65 88888.00 2013-05-07 20:42:48.250 127 12603.85 143.68 54845.70 88888.00 2013-05-07 20:42:48.375 127 12603.92 143.72 54845.68 88888.00 2013-05-07 20:42:48.500 127 12603.98 143.72 54845.65 88888.00 2013-05-07 20:42:48.625 127 12603.95 143.70 54845.65 88888.00 2013-05-07 20:42:48.750 127 12603.92 143.70 54845.68 88888.00 2013-05-07 20:42:48.875 127 12603.95 143.72 54845.70 88888.00 2013-05-07 20:42:49.000 127 12604.00 143.75 54845.70 88888.00 2013-05-07 20:42:49.125 127 12604.00 143.80 54845.72 88888.00 2013-05-07 20:42:49.250 127 12603.98 143.72 54845.70 88888.00 2013-05-07 20:42:49.375 127 12603.92 143.72 54845.68 88888.00 2013-05-07 20:42:49.500 127 12603.95 143.78 54845.68 88888.00 2013-05-07 20:42:49.625 127 12603.98 143.88 54845.70 88888.00 2013-05-07 20:42:49.750 127 12603.98 143.88 54845.68 88888.00 2013-05-07 20:42:49.875 127 12603.92 143.80 54845.68 88888.00 2013-05-07 20:42:50.000 127 12603.92 143.78 54845.65 88888.00 2013-05-07 20:42:50.125 127 12603.92 143.80 54845.68 88888.00 2013-05-07 20:42:50.250 127 12603.92 143.78 54845.68 88888.00 2013-05-07 20:42:50.375 127 12603.95 143.80 54845.65 88888.00 2013-05-07 20:42:50.500 127 12603.98 143.85 54845.65 88888.00 2013-05-07 20:42:50.625 127 12604.00 143.85 54845.65 88888.00 2013-05-07 20:42:50.750 127 12604.00 143.82 54845.65 88888.00 2013-05-07 20:42:50.875 127 12603.98 143.85 54845.62 88888.00 2013-05-07 20:42:51.000 127 12603.90 143.85 54845.60 88888.00 2013-05-07 20:42:51.125 127 12603.90 143.93 54845.65 88888.00 2013-05-07 20:42:51.250 127 12603.88 143.93 54845.65 88888.00 2013-05-07 20:42:51.375 127 12603.85 143.90 54845.65 88888.00 2013-05-07 20:42:51.500 127 12603.92 143.95 54845.70 88888.00 2013-05-07 20:42:51.625 127 12603.85 143.95 54845.70 88888.00 2013-05-07 20:42:51.750 127 12603.80 143.93 54845.65 88888.00 2013-05-07 20:42:51.875 127 12603.83 143.93 54845.65 88888.00 2013-05-07 20:42:52.000 127 12603.80 143.90 54845.62 88888.00 2013-05-07 20:42:52.125 127 12603.75 143.88 54845.62 88888.00 2013-05-07 20:42:52.250 127 12603.77 143.85 54845.65 88888.00 2013-05-07 20:42:52.375 127 12603.73 143.93 54845.68 88888.00 2013-05-07 20:42:52.500 127 12603.73 143.97 54845.68 88888.00 2013-05-07 20:42:52.625 127 12603.75 143.95 54845.65 88888.00 2013-05-07 20:42:52.750 127 12603.80 143.95 54845.62 88888.00 2013-05-07 20:42:52.875 127 12603.77 143.97 54845.65 88888.00 2013-05-07 20:42:53.000 127 12603.75 143.97 54845.62 88888.00 2013-05-07 20:42:53.125 127 12603.75 143.97 54845.65 88888.00 2013-05-07 20:42:53.250 127 12603.75 143.97 54845.65 88888.00 2013-05-07 20:42:53.375 127 12603.73 143.97 54845.65 88888.00 2013-05-07 20:42:53.500 127 12603.73 143.97 54845.68 88888.00 2013-05-07 20:42:53.625 127 12603.75 144.03 54845.70 88888.00 2013-05-07 20:42:53.750 127 12603.73 144.00 54845.68 88888.00 2013-05-07 20:42:53.875 127 12603.70 144.03 54845.65 88888.00 2013-05-07 20:42:54.000 127 12603.65 143.97 54845.65 88888.00 2013-05-07 20:42:54.125 127 12603.60 144.00 54845.70 88888.00 2013-05-07 20:42:54.250 127 12603.62 144.05 54845.70 88888.00 2013-05-07 20:42:54.375 127 12603.65 144.03 54845.70 88888.00 2013-05-07 20:42:54.500 127 12603.65 144.00 54845.70 88888.00 2013-05-07 20:42:54.625 127 12603.62 143.97 54845.65 88888.00 2013-05-07 20:42:54.750 127 12603.58 144.00 54845.68 88888.00 2013-05-07 20:42:54.875 127 12603.55 144.00 54845.65 88888.00 2013-05-07 20:42:55.000 127 12603.52 144.03 54845.65 88888.00 2013-05-07 20:42:55.125 127 12603.52 144.03 54845.68 88888.00 2013-05-07 20:42:55.250 127 12603.50 144.03 54845.70 88888.00 2013-05-07 20:42:55.375 127 12603.55 144.05 54845.70 88888.00 2013-05-07 20:42:55.500 127 12603.58 144.05 54845.70 88888.00 2013-05-07 20:42:55.625 127 12603.62 144.05 54845.68 88888.00 2013-05-07 20:42:55.750 127 12603.62 144.05 54845.65 88888.00 2013-05-07 20:42:55.875 127 12603.55 144.00 54845.65 88888.00 2013-05-07 20:42:56.000 127 12603.52 144.07 54845.70 88888.00 2013-05-07 20:42:56.125 127 12603.58 144.05 54845.70 88888.00 2013-05-07 20:42:56.250 127 12603.62 144.03 54845.68 88888.00 2013-05-07 20:42:56.375 127 12603.65 144.07 54845.68 88888.00 2013-05-07 20:42:56.500 127 12603.67 144.07 54845.68 88888.00 2013-05-07 20:42:56.625 127 12603.67 144.05 54845.68 88888.00 2013-05-07 20:42:56.750 127 12603.65 144.05 54845.68 88888.00 2013-05-07 20:42:56.875 127 12603.58 144.03 54845.68 88888.00 2013-05-07 20:42:57.000 127 12603.50 144.00 54845.65 88888.00 2013-05-07 20:42:57.125 127 12603.52 144.03 54845.65 88888.00 2013-05-07 20:42:57.250 127 12603.58 144.07 54845.68 88888.00 2013-05-07 20:42:57.375 127 12603.58 144.10 54845.68 88888.00 2013-05-07 20:42:57.500 127 12603.52 144.05 54845.68 88888.00 2013-05-07 20:42:57.625 127 12603.50 144.07 54845.70 88888.00 2013-05-07 20:42:57.750 127 12603.48 144.03 54845.68 88888.00 2013-05-07 20:42:57.875 127 12603.42 144.03 54845.65 88888.00 2013-05-07 20:42:58.000 127 12603.45 144.03 54845.68 88888.00 2013-05-07 20:42:58.125 127 12603.60 144.07 54845.72 88888.00 2013-05-07 20:42:58.250 127 12603.62 144.05 54845.68 88888.00 2013-05-07 20:42:58.375 127 12603.60 144.03 54845.65 88888.00 2013-05-07 20:42:58.500 127 12603.55 144.03 54845.62 88888.00 2013-05-07 20:42:58.625 127 12603.58 144.05 54845.68 88888.00 2013-05-07 20:42:58.750 127 12603.62 144.05 54845.68 88888.00 2013-05-07 20:42:58.875 127 12603.60 144.03 54845.62 88888.00 2013-05-07 20:42:59.000 127 12603.55 144.03 54845.60 88888.00 2013-05-07 20:42:59.125 127 12603.50 144.03 54845.62 88888.00 2013-05-07 20:42:59.250 127 12603.50 144.03 54845.62 88888.00 2013-05-07 20:42:59.375 127 12603.52 144.05 54845.62 88888.00 2013-05-07 20:42:59.500 127 12603.55 144.03 54845.65 88888.00 2013-05-07 20:42:59.625 127 12603.50 144.03 54845.65 88888.00 2013-05-07 20:42:59.750 127 12603.58 144.07 54845.68 88888.00 2013-05-07 20:42:59.875 127 12603.60 144.07 54845.68 88888.00 2013-05-07 20:43:00.000 127 12603.55 144.07 54845.68 88888.00 2013-05-07 20:43:00.125 127 12603.52 144.07 54845.70 88888.00 2013-05-07 20:43:00.250 127 12603.50 144.10 54845.72 88888.00 2013-05-07 20:43:00.375 127 12603.45 144.07 54845.70 88888.00 2013-05-07 20:43:00.500 127 12603.40 144.05 54845.70 88888.00 2013-05-07 20:43:00.625 127 12603.42 144.05 54845.70 88888.00 2013-05-07 20:43:00.750 127 12603.48 144.07 54845.72 88888.00 2013-05-07 20:43:00.875 127 12603.45 144.05 54845.70 88888.00 2013-05-07 20:43:01.000 127 12603.42 144.05 54845.68 88888.00 2013-05-07 20:43:01.125 127 12603.42 144.05 54845.70 88888.00 2013-05-07 20:43:01.250 127 12603.42 144.03 54845.68 88888.00 2013-05-07 20:43:01.375 127 12603.38 144.03 54845.68 88888.00 2013-05-07 20:43:01.500 127 12603.40 144.05 54845.68 88888.00 2013-05-07 20:43:01.625 127 12603.38 144.00 54845.68 88888.00 2013-05-07 20:43:01.750 127 12603.45 144.05 54845.68 88888.00 2013-05-07 20:43:01.875 127 12603.50 144.10 54845.70 88888.00 2013-05-07 20:43:02.000 127 12603.48 144.05 54845.72 88888.00 2013-05-07 20:43:02.125 127 12603.40 143.97 54845.70 88888.00 2013-05-07 20:43:02.250 127 12603.40 143.97 54845.68 88888.00 2013-05-07 20:43:02.375 127 12603.38 143.95 54845.65 88888.00 2013-05-07 20:43:02.500 127 12603.30 143.97 54845.65 88888.00 2013-05-07 20:43:02.625 127 12603.30 144.00 54845.68 88888.00 2013-05-07 20:43:02.750 127 12603.33 143.97 54845.65 88888.00 2013-05-07 20:43:02.875 127 12603.30 143.97 54845.65 88888.00 2013-05-07 20:43:03.000 127 12603.27 143.97 54845.65 88888.00 2013-05-07 20:43:03.125 127 12603.30 144.03 54845.68 88888.00 2013-05-07 20:43:03.250 127 12603.33 143.97 54845.65 88888.00 2013-05-07 20:43:03.375 127 12603.30 143.95 54845.62 88888.00 2013-05-07 20:43:03.500 127 12603.33 143.97 54845.65 88888.00 2013-05-07 20:43:03.625 127 12603.40 143.97 54845.68 88888.00 2013-05-07 20:43:03.750 127 12603.38 143.97 54845.70 88888.00 2013-05-07 20:43:03.875 127 12603.35 143.97 54845.70 88888.00 2013-05-07 20:43:04.000 127 12603.33 143.97 54845.70 88888.00 2013-05-07 20:43:04.125 127 12603.38 143.97 54845.70 88888.00 2013-05-07 20:43:04.250 127 12603.33 143.93 54845.68 88888.00 2013-05-07 20:43:04.375 127 12603.30 143.90 54845.65 88888.00 2013-05-07 20:43:04.500 127 12603.35 143.93 54845.68 88888.00 2013-05-07 20:43:04.625 127 12603.38 143.93 54845.68 88888.00 2013-05-07 20:43:04.750 127 12603.30 143.90 54845.65 88888.00 2013-05-07 20:43:04.875 127 12603.30 143.85 54845.68 88888.00 2013-05-07 20:43:05.000 127 12603.33 143.85 54845.65 88888.00 2013-05-07 20:43:05.125 127 12603.33 143.85 54845.65 88888.00 2013-05-07 20:43:05.250 127 12603.25 143.85 54845.68 88888.00 2013-05-07 20:43:05.375 127 12603.25 143.88 54845.68 88888.00 2013-05-07 20:43:05.500 127 12603.27 143.88 54845.68 88888.00 2013-05-07 20:43:05.625 127 12603.27 143.88 54845.68 88888.00 2013-05-07 20:43:05.750 127 12603.33 143.93 54845.72 88888.00 2013-05-07 20:43:05.875 127 12603.27 143.93 54845.72 88888.00 2013-05-07 20:43:06.000 127 12603.25 143.85 54845.68 88888.00 2013-05-07 20:43:06.125 127 12603.23 143.80 54845.60 88888.00 2013-05-07 20:43:06.250 127 12603.30 143.82 54845.62 88888.00 2013-05-07 20:43:06.375 127 12603.35 143.85 54845.65 88888.00 2013-05-07 20:43:06.500 127 12603.25 143.82 54845.65 88888.00 2013-05-07 20:43:06.625 127 12603.23 143.82 54845.65 88888.00 2013-05-07 20:43:06.750 127 12603.25 143.85 54845.68 88888.00 2013-05-07 20:43:06.875 127 12603.30 143.85 54845.68 88888.00 2013-05-07 20:43:07.000 127 12603.25 143.82 54845.62 88888.00 2013-05-07 20:43:07.125 127 12603.20 143.80 54845.62 88888.00 2013-05-07 20:43:07.250 127 12603.27 143.80 54845.68 88888.00 2013-05-07 20:43:07.375 127 12603.38 143.85 54845.68 88888.00 2013-05-07 20:43:07.500 127 12603.35 143.85 54845.65 88888.00 2013-05-07 20:43:07.625 127 12603.30 143.82 54845.70 88888.00 2013-05-07 20:43:07.750 127 12603.23 143.80 54845.68 88888.00 2013-05-07 20:43:07.875 127 12603.17 143.82 54845.62 88888.00 2013-05-07 20:43:08.000 127 12603.15 143.80 54845.62 88888.00 2013-05-07 20:43:08.125 127 12603.17 143.80 54845.65 88888.00 2013-05-07 20:43:08.250 127 12603.17 143.70 54845.62 88888.00 2013-05-07 20:43:08.375 127 12603.12 143.70 54845.62 88888.00 2013-05-07 20:43:08.500 127 12603.12 143.75 54845.68 88888.00 2013-05-07 20:43:08.625 127 12603.17 143.78 54845.68 88888.00 2013-05-07 20:43:08.750 127 12603.15 143.72 54845.62 88888.00 2013-05-07 20:43:08.875 127 12603.12 143.70 54845.60 88888.00 2013-05-07 20:43:09.000 127 12603.12 143.70 54845.60 88888.00 2013-05-07 20:43:09.125 127 12603.15 143.72 54845.62 88888.00 2013-05-07 20:43:09.250 127 12603.12 143.72 54845.60 88888.00 2013-05-07 20:43:09.375 127 12603.10 143.75 54845.60 88888.00 2013-05-07 20:43:09.500 127 12603.10 143.75 54845.60 88888.00 2013-05-07 20:43:09.625 127 12603.10 143.72 54845.62 88888.00 2013-05-07 20:43:09.750 127 12603.10 143.75 54845.62 88888.00 2013-05-07 20:43:09.875 127 12603.10 143.72 54845.62 88888.00 2013-05-07 20:43:10.000 127 12603.05 143.70 54845.62 88888.00 2013-05-07 20:43:10.125 127 12603.15 143.68 54845.62 88888.00 2013-05-07 20:43:10.250 127 12603.20 143.72 54845.65 88888.00 2013-05-07 20:43:10.375 127 12603.17 143.68 54845.60 88888.00 2013-05-07 20:43:10.500 127 12603.12 143.65 54845.60 88888.00 2013-05-07 20:43:10.625 127 12603.05 143.68 54845.62 88888.00 2013-05-07 20:43:10.750 127 12603.10 143.70 54845.68 88888.00 2013-05-07 20:43:10.875 127 12603.10 143.72 54845.65 88888.00 2013-05-07 20:43:11.000 127 12603.15 143.68 54845.65 88888.00 2013-05-07 20:43:11.125 127 12603.17 143.70 54845.65 88888.00 2013-05-07 20:43:11.250 127 12603.10 143.68 54845.65 88888.00 2013-05-07 20:43:11.375 127 12603.12 143.70 54845.65 88888.00 2013-05-07 20:43:11.500 127 12603.12 143.65 54845.60 88888.00 2013-05-07 20:43:11.625 127 12603.12 143.60 54845.62 88888.00 2013-05-07 20:43:11.750 127 12603.15 143.65 54845.62 88888.00 2013-05-07 20:43:11.875 127 12603.23 143.70 54845.65 88888.00 2013-05-07 20:43:12.000 127 12603.20 143.68 54845.60 88888.00 2013-05-07 20:43:12.125 127 12603.17 143.65 54845.62 88888.00 2013-05-07 20:43:12.250 127 12603.10 143.62 54845.62 88888.00 2013-05-07 20:43:12.375 127 12603.15 143.65 54845.65 88888.00 2013-05-07 20:43:12.500 127 12603.20 143.60 54845.65 88888.00 2013-05-07 20:43:12.625 127 12603.25 143.62 54845.65 88888.00 2013-05-07 20:43:12.750 127 12603.20 143.65 54845.65 88888.00 2013-05-07 20:43:12.875 127 12603.10 143.68 54845.65 88888.00 2013-05-07 20:43:13.000 127 12603.08 143.70 54845.65 88888.00 2013-05-07 20:43:13.125 127 12603.12 143.62 54845.62 88888.00 2013-05-07 20:43:13.250 127 12603.17 143.62 54845.62 88888.00 2013-05-07 20:43:13.375 127 12603.10 143.62 54845.65 88888.00 2013-05-07 20:43:13.500 127 12603.02 143.68 54845.65 88888.00 2013-05-07 20:43:13.625 127 12603.00 143.68 54845.65 88888.00 2013-05-07 20:43:13.750 127 12603.00 143.60 54845.62 88888.00 2013-05-07 20:43:13.875 127 12602.95 143.57 54845.60 88888.00 2013-05-07 20:43:14.000 127 12602.98 143.60 54845.60 88888.00 2013-05-07 20:43:14.125 127 12602.92 143.65 54845.62 88888.00 2013-05-07 20:43:14.250 127 12602.92 143.68 54845.68 88888.00 2013-05-07 20:43:14.375 127 12602.95 143.70 54845.65 88888.00 2013-05-07 20:43:14.500 127 12602.95 143.68 54845.68 88888.00 2013-05-07 20:43:14.625 127 12602.90 143.65 54845.65 88888.00 2013-05-07 20:43:14.750 127 12602.98 143.68 54845.65 88888.00 2013-05-07 20:43:14.875 127 12603.02 143.70 54845.65 88888.00 2013-05-07 20:43:15.000 127 12602.90 143.62 54845.62 88888.00 2013-05-07 20:43:15.125 127 12602.88 143.60 54845.60 88888.00 2013-05-07 20:43:15.250 127 12602.90 143.62 54845.68 88888.00 2013-05-07 20:43:15.375 127 12602.92 143.68 54845.68 88888.00 2013-05-07 20:43:15.500 127 12602.90 143.70 54845.65 88888.00 2013-05-07 20:43:15.625 127 12602.90 143.70 54845.65 88888.00 2013-05-07 20:43:15.750 127 12602.90 143.65 54845.65 88888.00 2013-05-07 20:43:15.875 127 12602.95 143.65 54845.62 88888.00 2013-05-07 20:43:16.000 127 12602.85 143.65 54845.60 88888.00 2013-05-07 20:43:16.125 127 12602.75 143.68 54845.60 88888.00 2013-05-07 20:43:16.250 127 12602.70 143.70 54845.62 88888.00 2013-05-07 20:43:16.375 127 12602.75 143.72 54845.62 88888.00 2013-05-07 20:43:16.500 127 12602.77 143.75 54845.62 88888.00 2013-05-07 20:43:16.625 127 12602.77 143.72 54845.60 88888.00 2013-05-07 20:43:16.750 127 12602.73 143.72 54845.60 88888.00 2013-05-07 20:43:16.875 127 12602.75 143.70 54845.57 88888.00 2013-05-07 20:43:17.000 127 12602.73 143.65 54845.57 88888.00 2013-05-07 20:43:17.125 127 12602.75 143.68 54845.60 88888.00 2013-05-07 20:43:17.250 127 12602.77 143.68 54845.60 88888.00 2013-05-07 20:43:17.375 127 12602.73 143.70 54845.60 88888.00 2013-05-07 20:43:17.500 127 12602.75 143.68 54845.60 88888.00 2013-05-07 20:43:17.625 127 12602.70 143.70 54845.65 88888.00 2013-05-07 20:43:17.750 127 12602.70 143.72 54845.62 88888.00 2013-05-07 20:43:17.875 127 12602.77 143.72 54845.60 88888.00 2013-05-07 20:43:18.000 127 12602.88 143.75 54845.62 88888.00 2013-05-07 20:43:18.125 127 12602.80 143.72 54845.62 88888.00 2013-05-07 20:43:18.250 127 12602.70 143.72 54845.62 88888.00 2013-05-07 20:43:18.375 127 12602.67 143.72 54845.60 88888.00 2013-05-07 20:43:18.500 127 12602.70 143.72 54845.60 88888.00 2013-05-07 20:43:18.625 127 12602.67 143.70 54845.62 88888.00 2013-05-07 20:43:18.750 127 12602.62 143.72 54845.65 88888.00 2013-05-07 20:43:18.875 127 12602.58 143.75 54845.65 88888.00 2013-05-07 20:43:19.000 127 12602.60 143.80 54845.65 88888.00 2013-05-07 20:43:19.125 127 12602.62 143.78 54845.62 88888.00 2013-05-07 20:43:19.250 127 12602.65 143.75 54845.65 88888.00 2013-05-07 20:43:19.375 127 12602.67 143.82 54845.68 88888.00 2013-05-07 20:43:19.500 127 12602.65 143.85 54845.65 88888.00 2013-05-07 20:43:19.625 127 12602.58 143.80 54845.68 88888.00 2013-05-07 20:43:19.750 127 12602.55 143.75 54845.65 88888.00 2013-05-07 20:43:19.875 127 12602.52 143.68 54845.60 88888.00 2013-05-07 20:43:20.000 127 12602.52 143.75 54845.62 88888.00 2013-05-07 20:43:20.125 127 12602.50 143.78 54845.65 88888.00 2013-05-07 20:43:20.250 127 12602.50 143.78 54845.65 88888.00 2013-05-07 20:43:20.375 127 12602.55 143.78 54845.68 88888.00 2013-05-07 20:43:20.500 127 12602.58 143.80 54845.62 88888.00 2013-05-07 20:43:20.625 127 12602.58 143.78 54845.57 88888.00 2013-05-07 20:43:20.750 127 12602.58 143.78 54845.62 88888.00 2013-05-07 20:43:20.875 127 12602.58 143.82 54845.65 88888.00 2013-05-07 20:43:21.000 127 12602.58 143.82 54845.62 88888.00 2013-05-07 20:43:21.125 127 12602.52 143.82 54845.62 88888.00 2013-05-07 20:43:21.250 127 12602.45 143.80 54845.60 88888.00 2013-05-07 20:43:21.375 127 12602.42 143.80 54845.60 88888.00 2013-05-07 20:43:21.500 127 12602.40 143.85 54845.62 88888.00 2013-05-07 20:43:21.625 127 12602.38 143.85 54845.62 88888.00 2013-05-07 20:43:21.750 127 12602.40 143.82 54845.62 88888.00 2013-05-07 20:43:21.875 127 12602.45 143.82 54845.62 88888.00 2013-05-07 20:43:22.000 127 12602.48 143.82 54845.60 88888.00 2013-05-07 20:43:22.125 127 12602.25 143.62 54845.47 88888.00 2013-05-07 20:43:22.250 127 12602.35 143.72 54845.57 88888.00 2013-05-07 20:43:22.375 127 12602.48 143.88 54845.62 88888.00 2013-05-07 20:43:22.500 127 12602.50 143.88 54845.65 88888.00 2013-05-07 20:43:22.625 127 12602.48 143.85 54845.65 88888.00 2013-05-07 20:43:22.750 127 12602.45 143.85 54845.65 88888.00 2013-05-07 20:43:22.875 127 12602.42 143.85 54845.65 88888.00 2013-05-07 20:43:23.000 127 12602.45 143.88 54845.65 88888.00 2013-05-07 20:43:23.125 127 12602.38 143.82 54845.62 88888.00 2013-05-07 20:43:23.250 127 12602.38 143.82 54845.62 88888.00 2013-05-07 20:43:23.375 127 12602.48 143.85 54845.60 88888.00 2013-05-07 20:43:23.500 127 12602.42 143.85 54845.60 88888.00 2013-05-07 20:43:23.625 127 12602.38 143.88 54845.62 88888.00 2013-05-07 20:43:23.750 127 12602.38 143.85 54845.60 88888.00 2013-05-07 20:43:23.875 127 12602.42 143.88 54845.62 88888.00 2013-05-07 20:43:24.000 127 12602.40 143.93 54845.65 88888.00 2013-05-07 20:43:24.125 127 12602.42 143.95 54845.68 88888.00 2013-05-07 20:43:24.250 127 12602.35 143.90 54845.70 88888.00 2013-05-07 20:43:24.375 127 12602.33 143.93 54845.65 88888.00 2013-05-07 20:43:24.500 127 12602.33 143.90 54845.60 88888.00 2013-05-07 20:43:24.625 127 12602.30 143.88 54845.57 88888.00 2013-05-07 20:43:24.750 127 12602.30 143.93 54845.62 88888.00 2013-05-07 20:43:24.875 127 12602.33 143.93 54845.62 88888.00 2013-05-07 20:43:25.000 127 12602.35 143.95 54845.68 88888.00 2013-05-07 20:43:25.125 127 12602.33 143.90 54845.65 88888.00 2013-05-07 20:43:25.250 127 12602.25 143.90 54845.62 88888.00 2013-05-07 20:43:25.375 127 12602.23 143.93 54845.65 88888.00 2013-05-07 20:43:25.500 127 12602.25 143.97 54845.68 88888.00 2013-05-07 20:43:25.625 127 12602.23 143.95 54845.65 88888.00 2013-05-07 20:43:25.750 127 12602.12 143.95 54845.65 88888.00 2013-05-07 20:43:25.875 127 12602.05 143.93 54845.65 88888.00 2013-05-07 20:43:26.000 127 12601.98 143.93 54845.65 88888.00 2013-05-07 20:43:26.125 127 12602.02 143.90 54845.62 88888.00 2013-05-07 20:43:26.250 127 12602.05 143.90 54845.68 88888.00 2013-05-07 20:43:26.375 127 12602.02 143.88 54845.62 88888.00 2013-05-07 20:43:26.500 127 12601.98 143.90 54845.65 88888.00 2013-05-07 20:43:26.625 127 12602.08 143.95 54845.68 88888.00 2013-05-07 20:43:26.750 127 12602.17 143.97 54845.70 88888.00 2013-05-07 20:43:26.875 127 12602.17 143.95 54845.65 88888.00 2013-05-07 20:43:27.000 127 12602.10 143.95 54845.65 88888.00 2013-05-07 20:43:27.125 127 12602.02 143.93 54845.65 88888.00 2013-05-07 20:43:27.250 127 12601.98 143.93 54845.68 88888.00 2013-05-07 20:43:27.375 127 12601.92 143.93 54845.68 88888.00 2013-05-07 20:43:27.500 127 12601.92 143.90 54845.62 88888.00 2013-05-07 20:43:27.625 127 12602.02 143.95 54845.65 88888.00 2013-05-07 20:43:27.750 127 12601.98 143.93 54845.65 88888.00 2013-05-07 20:43:27.875 127 12601.90 143.93 54845.65 88888.00 2013-05-07 20:43:28.000 127 12601.90 143.95 54845.62 88888.00 2013-05-07 20:43:28.125 127 12601.88 143.95 54845.65 88888.00 2013-05-07 20:43:28.250 127 12601.92 143.97 54845.65 88888.00 2013-05-07 20:43:28.375 127 12601.90 143.95 54845.65 88888.00 2013-05-07 20:43:28.500 127 12601.95 143.90 54845.62 88888.00 2013-05-07 20:43:28.625 127 12601.98 143.95 54845.65 88888.00 2013-05-07 20:43:28.750 127 12601.92 143.97 54845.68 88888.00 2013-05-07 20:43:28.875 127 12601.90 143.97 54845.68 88888.00 2013-05-07 20:43:29.000 127 12601.90 144.03 54845.70 88888.00 2013-05-07 20:43:29.125 127 12601.88 144.03 54845.70 88888.00 2013-05-07 20:43:29.250 127 12601.80 143.93 54845.65 88888.00 2013-05-07 20:43:29.375 127 12601.75 143.88 54845.65 88888.00 2013-05-07 20:43:29.500 127 12601.73 143.95 54845.70 88888.00 2013-05-07 20:43:29.625 127 12601.77 143.95 54845.68 88888.00 2013-05-07 20:43:29.750 127 12601.77 143.97 54845.65 88888.00 2013-05-07 20:43:29.875 127 12601.73 143.95 54845.68 88888.00 2013-05-07 20:43:30.000 127 12601.75 143.95 54845.68 88888.00 2013-05-07 20:43:30.125 127 12601.75 143.97 54845.70 88888.00 2013-05-07 20:43:30.250 127 12601.77 144.00 54845.68 88888.00 2013-05-07 20:43:30.375 127 12601.75 143.97 54845.65 88888.00 2013-05-07 20:43:30.500 127 12601.73 143.97 54845.70 88888.00 2013-05-07 20:43:30.625 127 12601.67 143.97 54845.70 88888.00 2013-05-07 20:43:30.750 127 12601.65 143.95 54845.68 88888.00 2013-05-07 20:43:30.875 127 12601.62 143.95 54845.68 88888.00 2013-05-07 20:43:31.000 127 12601.62 143.95 54845.68 88888.00 2013-05-07 20:43:31.125 127 12601.65 143.97 54845.72 88888.00 2013-05-07 20:43:31.250 127 12601.70 144.03 54845.75 88888.00 2013-05-07 20:43:31.375 127 12601.70 144.03 54845.72 88888.00 2013-05-07 20:43:31.500 127 12601.67 144.05 54845.75 88888.00 2013-05-07 20:43:31.625 127 12601.65 144.03 54845.72 88888.00 2013-05-07 20:43:31.750 127 12601.60 143.95 54845.70 88888.00 2013-05-07 20:43:31.875 127 12601.62 143.97 54845.70 88888.00 2013-05-07 20:43:32.000 127 12601.65 143.97 54845.72 88888.00 2013-05-07 20:43:32.125 127 12601.60 143.97 54845.70 88888.00 2013-05-07 20:43:32.250 127 12601.55 143.95 54845.68 88888.00 2013-05-07 20:43:32.375 127 12601.60 144.00 54845.70 88888.00 2013-05-07 20:43:32.500 127 12601.65 144.03 54845.72 88888.00 2013-05-07 20:43:32.625 127 12601.62 144.00 54845.68 88888.00 2013-05-07 20:43:32.750 127 12601.60 143.97 54845.70 88888.00 2013-05-07 20:43:32.875 127 12601.58 143.97 54845.68 88888.00 2013-05-07 20:43:33.000 127 12601.58 143.97 54845.65 88888.00 2013-05-07 20:43:33.125 127 12601.55 143.95 54845.62 88888.00 2013-05-07 20:43:33.250 127 12601.45 143.90 54845.68 88888.00 2013-05-07 20:43:33.375 127 12601.45 143.93 54845.68 88888.00 2013-05-07 20:43:33.500 127 12601.48 143.97 54845.68 88888.00 2013-05-07 20:43:33.625 127 12601.45 143.95 54845.65 88888.00 2013-05-07 20:43:33.750 127 12601.38 143.93 54845.70 88888.00 2013-05-07 20:43:33.875 127 12601.40 143.95 54845.72 88888.00 2013-05-07 20:43:34.000 127 12601.50 144.03 54845.75 88888.00 2013-05-07 20:43:34.125 127 12601.42 144.00 54845.72 88888.00 2013-05-07 20:43:34.250 127 12601.35 143.90 54845.72 88888.00 2013-05-07 20:43:34.375 127 12601.38 143.95 54845.75 88888.00 2013-05-07 20:43:34.500 127 12601.33 143.95 54845.70 88888.00 2013-05-07 20:43:34.625 127 12601.33 143.93 54845.70 88888.00 2013-05-07 20:43:34.750 127 12601.30 143.90 54845.70 88888.00 2013-05-07 20:43:34.875 127 12601.30 143.88 54845.70 88888.00 2013-05-07 20:43:35.000 127 12601.33 143.90 54845.70 88888.00 2013-05-07 20:43:35.125 127 12601.30 143.93 54845.70 88888.00 2013-05-07 20:43:35.250 127 12601.23 143.90 54845.72 88888.00 2013-05-07 20:43:35.375 127 12601.30 143.93 54845.70 88888.00 2013-05-07 20:43:35.500 127 12601.40 143.95 54845.75 88888.00 2013-05-07 20:43:35.625 127 12601.38 143.90 54845.72 88888.00 2013-05-07 20:43:35.750 127 12601.33 143.88 54845.72 88888.00 2013-05-07 20:43:35.875 127 12601.27 143.90 54845.72 88888.00 2013-05-07 20:43:36.000 127 12601.33 143.88 54845.72 88888.00 2013-05-07 20:43:36.125 127 12601.33 143.85 54845.72 88888.00 2013-05-07 20:43:36.250 127 12601.23 143.82 54845.72 88888.00 2013-05-07 20:43:36.375 127 12601.25 143.85 54845.70 88888.00 2013-05-07 20:43:36.500 127 12601.30 143.82 54845.70 88888.00 2013-05-07 20:43:36.625 127 12601.25 143.82 54845.72 88888.00 2013-05-07 20:43:36.750 127 12601.20 143.80 54845.70 88888.00 2013-05-07 20:43:36.875 127 12601.20 143.88 54845.70 88888.00 2013-05-07 20:43:37.000 127 12601.25 143.88 54845.72 88888.00 2013-05-07 20:43:37.125 127 12601.30 143.90 54845.78 88888.00 2013-05-07 20:43:37.250 127 12601.17 143.85 54845.72 88888.00 2013-05-07 20:43:37.375 127 12601.17 143.82 54845.75 88888.00 2013-05-07 20:43:37.500 127 12601.20 143.82 54845.72 88888.00 2013-05-07 20:43:37.625 127 12601.20 143.75 54845.72 88888.00 2013-05-07 20:43:37.750 127 12601.20 143.78 54845.70 88888.00 2013-05-07 20:43:37.875 127 12601.17 143.75 54845.68 88888.00 2013-05-07 20:43:38.000 127 12601.17 143.72 54845.68 88888.00 2013-05-07 20:43:38.125 127 12601.15 143.75 54845.70 88888.00 2013-05-07 20:43:38.250 127 12601.20 143.75 54845.70 88888.00 2013-05-07 20:43:38.375 127 12601.20 143.78 54845.70 88888.00 2013-05-07 20:43:38.500 127 12601.20 143.78 54845.70 88888.00 2013-05-07 20:43:38.625 127 12601.15 143.75 54845.75 88888.00 2013-05-07 20:43:38.750 127 12601.20 143.75 54845.72 88888.00 2013-05-07 20:43:38.875 127 12601.20 143.75 54845.70 88888.00 2013-05-07 20:43:39.000 127 12601.10 143.75 54845.70 88888.00 2013-05-07 20:43:39.125 127 12601.05 143.78 54845.75 88888.00 2013-05-07 20:43:39.250 127 12601.05 143.80 54845.80 88888.00 2013-05-07 20:43:39.375 127 12601.12 143.80 54845.78 88888.00 2013-05-07 20:43:39.500 127 12601.10 143.75 54845.75 88888.00 2013-05-07 20:43:39.625 127 12601.08 143.72 54845.75 88888.00 2013-05-07 20:43:39.750 127 12601.15 143.70 54845.75 88888.00 2013-05-07 20:43:39.875 127 12601.17 143.75 54845.75 88888.00 2013-05-07 20:43:40.000 127 12601.12 143.75 54845.72 88888.00 2013-05-07 20:43:40.125 127 12601.12 143.72 54845.72 88888.00 2013-05-07 20:43:40.250 127 12601.05 143.65 54845.68 88888.00 2013-05-07 20:43:40.375 127 12601.05 143.70 54845.70 88888.00 2013-05-07 20:43:40.500 127 12601.05 143.72 54845.72 88888.00 2013-05-07 20:43:40.625 127 12601.02 143.68 54845.72 88888.00 2013-05-07 20:43:40.750 127 12600.98 143.65 54845.70 88888.00 2013-05-07 20:43:40.875 127 12601.02 143.70 54845.72 88888.00 2013-05-07 20:43:41.000 127 12601.02 143.72 54845.75 88888.00 2013-05-07 20:43:41.125 127 12601.00 143.70 54845.72 88888.00 2013-05-07 20:43:41.250 127 12600.92 143.68 54845.72 88888.00 2013-05-07 20:43:41.375 127 12600.90 143.70 54845.70 88888.00 2013-05-07 20:43:41.500 127 12600.92 143.68 54845.72 88888.00 2013-05-07 20:43:41.625 127 12600.95 143.70 54845.75 88888.00 2013-05-07 20:43:41.750 127 12600.92 143.65 54845.70 88888.00 2013-05-07 20:43:41.875 127 12600.90 143.68 54845.72 88888.00 2013-05-07 20:43:42.000 127 12600.95 143.70 54845.78 88888.00 2013-05-07 20:43:42.125 127 12601.00 143.72 54845.78 88888.00 2013-05-07 20:43:42.250 127 12600.95 143.68 54845.72 88888.00 2013-05-07 20:43:42.375 127 12600.98 143.65 54845.70 88888.00 2013-05-07 20:43:42.500 127 12600.98 143.68 54845.68 88888.00 2013-05-07 20:43:42.625 127 12600.90 143.70 54845.72 88888.00 2013-05-07 20:43:42.750 127 12600.88 143.70 54845.78 88888.00 2013-05-07 20:43:42.875 127 12600.77 143.65 54845.75 88888.00 2013-05-07 20:43:43.000 127 12600.75 143.65 54845.75 88888.00 2013-05-07 20:43:43.125 127 12600.77 143.65 54845.75 88888.00 2013-05-07 20:43:43.250 127 12600.80 143.62 54845.75 88888.00 2013-05-07 20:43:43.375 127 12600.83 143.62 54845.72 88888.00 2013-05-07 20:43:43.500 127 12600.75 143.57 54845.70 88888.00 2013-05-07 20:43:43.625 127 12600.73 143.53 54845.68 88888.00 2013-05-07 20:43:43.750 127 12600.73 143.50 54845.70 88888.00 2013-05-07 20:43:43.875 127 12600.80 143.60 54845.75 88888.00 2013-05-07 20:43:44.000 127 12600.80 143.62 54845.78 88888.00 2013-05-07 20:43:44.125 127 12600.75 143.60 54845.75 88888.00 2013-05-07 20:43:44.250 127 12600.70 143.53 54845.70 88888.00 2013-05-07 20:43:44.375 127 12600.73 143.55 54845.70 88888.00 2013-05-07 20:43:44.500 127 12600.75 143.60 54845.78 88888.00 2013-05-07 20:43:44.625 127 12600.67 143.62 54845.80 88888.00 2013-05-07 20:43:44.750 127 12600.60 143.57 54845.78 88888.00 2013-05-07 20:43:44.875 127 12600.58 143.53 54845.70 88888.00 2013-05-07 20:43:45.000 127 12600.67 143.55 54845.70 88888.00 2013-05-07 20:43:45.125 127 12600.67 143.55 54845.70 88888.00 2013-05-07 20:43:45.250 127 12600.60 143.55 54845.75 88888.00 2013-05-07 20:43:45.375 127 12600.62 143.57 54845.75 88888.00 2013-05-07 20:43:45.500 127 12600.65 143.57 54845.75 88888.00 2013-05-07 20:43:45.625 127 12600.65 143.55 54845.78 88888.00 2013-05-07 20:43:45.750 127 12600.62 143.53 54845.72 88888.00 2013-05-07 20:43:45.875 127 12600.52 143.50 54845.75 88888.00 2013-05-07 20:43:46.000 127 12600.48 143.55 54845.75 88888.00 2013-05-07 20:43:46.125 127 12600.50 143.55 54845.78 88888.00 2013-05-07 20:43:46.250 127 12600.50 143.55 54845.80 88888.00 2013-05-07 20:43:46.375 127 12600.52 143.55 54845.80 88888.00 2013-05-07 20:43:46.500 127 12600.52 143.50 54845.72 88888.00 2013-05-07 20:43:46.625 127 12600.52 143.50 54845.72 88888.00 2013-05-07 20:43:46.750 127 12600.50 143.57 54845.78 88888.00 2013-05-07 20:43:46.875 127 12600.55 143.60 54845.80 88888.00 2013-05-07 20:43:47.000 127 12600.60 143.55 54845.80 88888.00 2013-05-07 20:43:47.125 127 12600.58 143.53 54845.75 88888.00 2013-05-07 20:43:47.250 127 12600.45 143.45 54845.75 88888.00 2013-05-07 20:43:47.375 127 12600.50 143.47 54845.75 88888.00 2013-05-07 20:43:47.500 127 12600.52 143.55 54845.78 88888.00 2013-05-07 20:43:47.625 127 12600.50 143.53 54845.78 88888.00 2013-05-07 20:43:47.750 127 12600.50 143.50 54845.75 88888.00 2013-05-07 20:43:47.875 127 12600.50 143.47 54845.72 88888.00 2013-05-07 20:43:48.000 127 12600.45 143.47 54845.70 88888.00 2013-05-07 20:43:48.125 127 12600.42 143.43 54845.72 88888.00 2013-05-07 20:43:48.250 127 12600.33 143.43 54845.78 88888.00 2013-05-07 20:43:48.375 127 12600.35 143.45 54845.75 88888.00 2013-05-07 20:43:48.500 127 12600.50 143.47 54845.78 88888.00 2013-05-07 20:43:48.625 127 12600.52 143.47 54845.72 88888.00 2013-05-07 20:43:48.750 127 12600.42 143.45 54845.75 88888.00 2013-05-07 20:43:48.875 127 12600.42 143.47 54845.80 88888.00 2013-05-07 20:43:49.000 127 12600.40 143.47 54845.78 88888.00 2013-05-07 20:43:49.125 127 12600.35 143.40 54845.75 88888.00 2013-05-07 20:43:49.250 127 12600.30 143.40 54845.78 88888.00 2013-05-07 20:43:49.375 127 12600.35 143.43 54845.80 88888.00 2013-05-07 20:43:49.500 127 12600.40 143.43 54845.78 88888.00 2013-05-07 20:43:49.625 127 12600.42 143.47 54845.80 88888.00 2013-05-07 20:43:49.750 127 12600.42 143.50 54845.80 88888.00 2013-05-07 20:43:49.875 127 12600.38 143.50 54845.82 88888.00 2013-05-07 20:43:50.000 127 12600.33 143.50 54845.78 88888.00 2013-05-07 20:43:50.125 127 12600.20 143.38 54845.72 88888.00 2013-05-07 20:43:50.250 127 12600.27 143.40 54845.78 88888.00 2013-05-07 20:43:50.375 127 12600.38 143.45 54845.80 88888.00 2013-05-07 20:43:50.500 127 12600.35 143.43 54845.78 88888.00 2013-05-07 20:43:50.625 127 12600.23 143.43 54845.72 88888.00 2013-05-07 20:43:50.750 127 12600.17 143.45 54845.80 88888.00 2013-05-07 20:43:50.875 127 12600.25 143.47 54845.80 88888.00 2013-05-07 20:43:51.000 127 12600.25 143.43 54845.78 88888.00 2013-05-07 20:43:51.125 127 12600.23 143.45 54845.78 88888.00 2013-05-07 20:43:51.250 127 12600.25 143.45 54845.80 88888.00 2013-05-07 20:43:51.375 127 12600.25 143.47 54845.82 88888.00 2013-05-07 20:43:51.500 127 12600.17 143.43 54845.80 88888.00 2013-05-07 20:43:51.625 127 12600.12 143.40 54845.75 88888.00 2013-05-07 20:43:51.750 127 12600.23 143.38 54845.75 88888.00 2013-05-07 20:43:51.875 127 12600.15 143.40 54845.78 88888.00 2013-05-07 20:43:52.000 127 12600.15 143.40 54845.78 88888.00 2013-05-07 20:43:52.125 127 12600.23 143.45 54845.82 88888.00 2013-05-07 20:43:52.250 127 12600.20 143.47 54845.82 88888.00 2013-05-07 20:43:52.375 127 12600.20 143.45 54845.78 88888.00 2013-05-07 20:43:52.500 127 12600.15 143.40 54845.78 88888.00 2013-05-07 20:43:52.625 127 12600.17 143.40 54845.80 88888.00 2013-05-07 20:43:52.750 127 12600.12 143.40 54845.80 88888.00 2013-05-07 20:43:52.875 127 12600.10 143.43 54845.78 88888.00 2013-05-07 20:43:53.000 127 12600.12 143.45 54845.82 88888.00 2013-05-07 20:43:53.125 127 12600.17 143.45 54845.85 88888.00 2013-05-07 20:43:53.250 127 12600.17 143.38 54845.80 88888.00 2013-05-07 20:43:53.375 127 12600.23 143.43 54845.80 88888.00 2013-05-07 20:43:53.500 127 12600.23 143.45 54845.80 88888.00 2013-05-07 20:43:53.625 127 12600.23 143.43 54845.80 88888.00 2013-05-07 20:43:53.750 127 12600.23 143.40 54845.82 88888.00 2013-05-07 20:43:53.875 127 12600.17 143.40 54845.80 88888.00 2013-05-07 20:43:54.000 127 12600.15 143.43 54845.82 88888.00 2013-05-07 20:43:54.125 127 12600.10 143.43 54845.85 88888.00 2013-05-07 20:43:54.250 127 12600.02 143.40 54845.82 88888.00 2013-05-07 20:43:54.375 127 12600.02 143.38 54845.80 88888.00 2013-05-07 20:43:54.500 127 12600.08 143.40 54845.85 88888.00 2013-05-07 20:43:54.625 127 12600.08 143.43 54845.85 88888.00 2013-05-07 20:43:54.750 127 12600.05 143.45 54845.85 88888.00 2013-05-07 20:43:54.875 127 12600.10 143.43 54845.85 88888.00 2013-05-07 20:43:55.000 127 12600.10 143.45 54845.80 88888.00 2013-05-07 20:43:55.125 127 12600.12 143.38 54845.82 88888.00 2013-05-07 20:43:55.250 127 12600.05 143.32 54845.80 88888.00 2013-05-07 20:43:55.375 127 12600.00 143.38 54845.80 88888.00 2013-05-07 20:43:55.500 127 12600.00 143.40 54845.82 88888.00 2013-05-07 20:43:55.625 127 12600.02 143.40 54845.82 88888.00 2013-05-07 20:43:55.750 127 12600.00 143.43 54845.85 88888.00 2013-05-07 20:43:55.875 127 12599.98 143.40 54845.82 88888.00 2013-05-07 20:43:56.000 127 12600.00 143.38 54845.82 88888.00 2013-05-07 20:43:56.125 127 12600.08 143.43 54845.88 88888.00 2013-05-07 20:43:56.250 127 12600.05 143.50 54845.88 88888.00 2013-05-07 20:43:56.375 127 12600.02 143.45 54845.85 88888.00 2013-05-07 20:43:56.500 127 12600.02 143.43 54845.82 88888.00 2013-05-07 20:43:56.625 127 12600.05 143.45 54845.85 88888.00 2013-05-07 20:43:56.750 127 12600.05 143.40 54845.85 88888.00 2013-05-07 20:43:56.875 127 12600.05 143.35 54845.82 88888.00 2013-05-07 20:43:57.000 127 12600.05 143.35 54845.80 88888.00 2013-05-07 20:43:57.125 127 12600.05 143.38 54845.82 88888.00 2013-05-07 20:43:57.250 127 12600.02 143.38 54845.85 88888.00 2013-05-07 20:43:57.375 127 12600.02 143.40 54845.85 88888.00 2013-05-07 20:43:57.500 127 12599.98 143.35 54845.80 88888.00 2013-05-07 20:43:57.625 127 12599.95 143.35 54845.80 88888.00 2013-05-07 20:43:57.750 127 12600.00 143.38 54845.85 88888.00 2013-05-07 20:43:57.875 127 12600.10 143.38 54845.82 88888.00 2013-05-07 20:43:58.000 127 12600.08 143.40 54845.88 88888.00 2013-05-07 20:43:58.125 127 12600.00 143.40 54845.85 88888.00 2013-05-07 20:43:58.250 127 12599.98 143.38 54845.82 88888.00 2013-05-07 20:43:58.375 127 12599.98 143.43 54845.82 88888.00 2013-05-07 20:43:58.500 127 12599.95 143.40 54845.78 88888.00 2013-05-07 20:43:58.625 127 12599.92 143.35 54845.75 88888.00 2013-05-07 20:43:58.750 127 12599.90 143.40 54845.82 88888.00 2013-05-07 20:43:58.875 127 12599.95 143.43 54845.88 88888.00 2013-05-07 20:43:59.000 127 12599.92 143.35 54845.80 88888.00 2013-05-07 20:43:59.125 127 12599.90 143.32 54845.80 88888.00 2013-05-07 20:43:59.250 127 12600.00 143.40 54845.88 88888.00 2013-05-07 20:43:59.375 127 12600.05 143.40 54845.88 88888.00 2013-05-07 20:43:59.500 127 12600.02 143.35 54845.82 88888.00 2013-05-07 20:43:59.625 127 12600.00 143.35 54845.85 88888.00 2013-05-07 20:43:59.750 127 12599.95 143.32 54845.82 88888.00 2013-05-07 20:43:59.875 127 12599.98 143.40 54845.88 88888.00 2013-05-07 20:44:00.000 127 12599.98 143.40 54845.85 88888.00 2013-05-07 20:44:00.125 127 12599.92 143.38 54845.85 88888.00 2013-05-07 20:44:00.250 127 12599.92 143.32 54845.85 88888.00 2013-05-07 20:44:00.375 127 12599.88 143.32 54845.80 88888.00 2013-05-07 20:44:00.500 127 12599.88 143.32 54845.80 88888.00 2013-05-07 20:44:00.625 127 12599.90 143.30 54845.82 88888.00 2013-05-07 20:44:00.750 127 12599.83 143.22 54845.82 88888.00 2013-05-07 20:44:00.875 127 12599.83 143.25 54845.82 88888.00 2013-05-07 20:44:01.000 127 12599.85 143.28 54845.80 88888.00 2013-05-07 20:44:01.125 127 12599.85 143.28 54845.82 88888.00 2013-05-07 20:44:01.250 127 12599.80 143.28 54845.82 88888.00 2013-05-07 20:44:01.375 127 12599.83 143.35 54845.85 88888.00 2013-05-07 20:44:01.500 127 12599.80 143.30 54845.82 88888.00 2013-05-07 20:44:01.625 127 12599.83 143.32 54845.85 88888.00 2013-05-07 20:44:01.750 127 12599.88 143.30 54845.82 88888.00 2013-05-07 20:44:01.875 127 12599.85 143.30 54845.80 88888.00 2013-05-07 20:44:02.000 127 12599.83 143.32 54845.85 88888.00 2013-05-07 20:44:02.125 127 12599.85 143.30 54845.88 88888.00 2013-05-07 20:44:02.250 127 12599.83 143.20 54845.80 88888.00 2013-05-07 20:44:02.375 127 12599.85 143.20 54845.78 88888.00 2013-05-07 20:44:02.500 127 12599.80 143.22 54845.78 88888.00 2013-05-07 20:44:02.625 127 12599.80 143.28 54845.82 88888.00 2013-05-07 20:44:02.750 127 12599.77 143.28 54845.82 88888.00 2013-05-07 20:44:02.875 127 12599.73 143.25 54845.78 88888.00 2013-05-07 20:44:03.000 127 12599.70 143.25 54845.80 88888.00 2013-05-07 20:44:03.125 127 12599.77 143.30 54845.85 88888.00 2013-05-07 20:44:03.250 127 12599.80 143.30 54845.82 88888.00 2013-05-07 20:44:03.375 127 12599.83 143.32 54845.85 88888.00 2013-05-07 20:44:03.500 127 12599.83 143.30 54845.85 88888.00 2013-05-07 20:44:03.625 127 12599.88 143.30 54845.82 88888.00 2013-05-07 20:44:03.750 127 12599.80 143.25 54845.78 88888.00 2013-05-07 20:44:03.875 127 12599.75 143.22 54845.78 88888.00 2013-05-07 20:44:04.000 127 12599.80 143.20 54845.75 88888.00 2013-05-07 20:44:04.125 127 12599.88 143.20 54845.78 88888.00 2013-05-07 20:44:04.250 127 12599.83 143.22 54845.75 88888.00 2013-05-07 20:44:04.375 127 12599.80 143.22 54845.78 88888.00 2013-05-07 20:44:04.500 127 12599.75 143.20 54845.72 88888.00 2013-05-07 20:44:04.625 127 12599.70 143.20 54845.75 88888.00 2013-05-07 20:44:04.750 127 12599.73 143.22 54845.72 88888.00 2013-05-07 20:44:04.875 127 12599.75 143.20 54845.75 88888.00 2013-05-07 20:44:05.000 127 12599.75 143.20 54845.78 88888.00 2013-05-07 20:44:05.125 127 12599.80 143.22 54845.80 88888.00 2013-05-07 20:44:05.250 127 12599.77 143.22 54845.75 88888.00 2013-05-07 20:44:05.375 127 12599.77 143.25 54845.75 88888.00 2013-05-07 20:44:05.500 127 12599.73 143.22 54845.72 88888.00 2013-05-07 20:44:05.625 127 12599.67 143.20 54845.72 88888.00 2013-05-07 20:44:05.750 127 12599.70 143.20 54845.75 88888.00 2013-05-07 20:44:05.875 127 12599.67 143.18 54845.75 88888.00 2013-05-07 20:44:06.000 127 12599.65 143.15 54845.78 88888.00 2013-05-07 20:44:06.125 127 12599.62 143.12 54845.75 88888.00 2013-05-07 20:44:06.250 127 12599.65 143.10 54845.75 88888.00 2013-05-07 20:44:06.375 127 12599.70 143.15 54845.75 88888.00 2013-05-07 20:44:06.500 127 12599.67 143.15 54845.75 88888.00 2013-05-07 20:44:06.625 127 12599.65 143.12 54845.72 88888.00 2013-05-07 20:44:06.750 127 12599.70 143.12 54845.70 88888.00 2013-05-07 20:44:06.875 127 12599.67 143.15 54845.72 88888.00 2013-05-07 20:44:07.000 127 12599.75 143.20 54845.72 88888.00 2013-05-07 20:44:07.125 127 12599.73 143.18 54845.72 88888.00 2013-05-07 20:44:07.250 127 12599.70 143.12 54845.75 88888.00 2013-05-07 20:44:07.375 127 12599.77 143.18 54845.70 88888.00 2013-05-07 20:44:07.500 127 12599.85 143.15 54845.72 88888.00 2013-05-07 20:44:07.625 127 12599.85 143.15 54845.72 88888.00 2013-05-07 20:44:07.750 127 12599.80 143.18 54845.70 88888.00 2013-05-07 20:44:07.875 127 12599.70 143.15 54845.72 88888.00 2013-05-07 20:44:08.000 127 12599.65 143.12 54845.70 88888.00 2013-05-07 20:44:08.125 127 12599.62 143.07 54845.70 88888.00 2013-05-07 20:44:08.250 127 12599.62 143.05 54845.70 88888.00 2013-05-07 20:44:08.375 127 12599.70 143.10 54845.72 88888.00 2013-05-07 20:44:08.500 127 12599.67 143.10 54845.70 88888.00 2013-05-07 20:44:08.625 127 12599.65 143.10 54845.72 88888.00 2013-05-07 20:44:08.750 127 12599.65 143.07 54845.68 88888.00 2013-05-07 20:44:08.875 127 12599.65 143.05 54845.70 88888.00 2013-05-07 20:44:09.000 127 12599.65 143.05 54845.68 88888.00 2013-05-07 20:44:09.125 127 12599.60 143.07 54845.65 88888.00 2013-05-07 20:44:09.250 127 12599.58 143.07 54845.70 88888.00 2013-05-07 20:44:09.375 127 12599.60 143.07 54845.68 88888.00 2013-05-07 20:44:09.500 127 12599.58 143.03 54845.68 88888.00 2013-05-07 20:44:09.625 127 12599.62 143.05 54845.70 88888.00 2013-05-07 20:44:09.750 127 12599.67 143.10 54845.72 88888.00 2013-05-07 20:44:09.875 127 12599.65 143.10 54845.72 88888.00 2013-05-07 20:44:10.000 127 12599.65 143.10 54845.70 88888.00 2013-05-07 20:44:10.125 127 12599.67 143.07 54845.70 88888.00 2013-05-07 20:44:10.250 127 12599.58 143.00 54845.72 88888.00 2013-05-07 20:44:10.375 127 12599.58 143.00 54845.72 88888.00 2013-05-07 20:44:10.500 127 12599.65 143.03 54845.70 88888.00 2013-05-07 20:44:10.625 127 12599.67 143.05 54845.68 88888.00 2013-05-07 20:44:10.750 127 12599.65 143.03 54845.68 88888.00 2013-05-07 20:44:10.875 127 12599.58 143.05 54845.70 88888.00 2013-05-07 20:44:11.000 127 12599.55 143.00 54845.68 88888.00 2013-05-07 20:44:11.125 127 12599.58 143.00 54845.70 88888.00 2013-05-07 20:44:11.250 127 12599.58 142.97 54845.68 88888.00 2013-05-07 20:44:11.375 127 12599.55 143.00 54845.68 88888.00 2013-05-07 20:44:11.500 127 12599.55 143.00 54845.68 88888.00 2013-05-07 20:44:11.625 127 12599.60 142.97 54845.70 88888.00 2013-05-07 20:44:11.750 127 12599.58 142.97 54845.65 88888.00 2013-05-07 20:44:11.875 127 12599.55 142.95 54845.68 88888.00 2013-05-07 20:44:12.000 127 12599.55 142.97 54845.70 88888.00 2013-05-07 20:44:12.125 127 12599.60 142.93 54845.65 88888.00 2013-05-07 20:44:12.250 127 12599.58 142.90 54845.62 88888.00 2013-05-07 20:44:12.375 127 12599.58 142.95 54845.65 88888.00 2013-05-07 20:44:12.500 127 12599.58 142.95 54845.68 88888.00 2013-05-07 20:44:12.625 127 12599.62 142.97 54845.68 88888.00 2013-05-07 20:44:12.750 127 12599.58 142.93 54845.68 88888.00 2013-05-07 20:44:12.875 127 12599.60 142.93 54845.65 88888.00 2013-05-07 20:44:13.000 127 12599.62 142.90 54845.65 88888.00 2013-05-07 20:44:13.125 127 12599.65 142.90 54845.65 88888.00 2013-05-07 20:44:13.250 127 12599.55 142.88 54845.65 88888.00 2013-05-07 20:44:13.375 127 12599.52 142.88 54845.62 88888.00 2013-05-07 20:44:13.500 127 12599.55 142.90 54845.65 88888.00 2013-05-07 20:44:13.625 127 12599.62 142.90 54845.68 88888.00 2013-05-07 20:44:13.750 127 12599.65 142.93 54845.68 88888.00 2013-05-07 20:44:13.875 127 12599.60 142.90 54845.68 88888.00 2013-05-07 20:44:14.000 127 12599.50 142.85 54845.65 88888.00 2013-05-07 20:44:14.125 127 12599.52 142.85 54845.68 88888.00 2013-05-07 20:44:14.250 127 12599.52 142.80 54845.68 88888.00 2013-05-07 20:44:14.375 127 12599.55 142.82 54845.65 88888.00 2013-05-07 20:44:14.500 127 12599.62 142.80 54845.65 88888.00 2013-05-07 20:44:14.625 127 12599.65 142.82 54845.68 88888.00 2013-05-07 20:44:14.750 127 12599.70 142.82 54845.68 88888.00 2013-05-07 20:44:14.875 127 12599.70 142.78 54845.68 88888.00 2013-05-07 20:44:15.000 127 12599.73 142.75 54845.62 88888.00 2013-05-07 20:44:15.125 127 12599.62 142.75 54845.62 88888.00 2013-05-07 20:44:15.250 127 12599.52 142.72 54845.60 88888.00 2013-05-07 20:44:15.375 127 12599.58 142.70 54845.57 88888.00 2013-05-07 20:44:15.500 127 12599.70 142.68 54845.55 88888.00 2013-05-07 20:44:15.625 127 12599.77 142.72 54845.60 88888.00 2013-05-07 20:44:15.750 127 12599.83 142.75 54845.62 88888.00 2013-05-07 20:44:15.875 127 12599.80 142.72 54845.60 88888.00 2013-05-07 20:44:16.000 127 12599.77 142.70 54845.57 88888.00 2013-05-07 20:44:16.125 127 12599.85 142.68 54845.60 88888.00 2013-05-07 20:44:16.250 127 12599.83 142.70 54845.62 88888.00 2013-05-07 20:44:16.375 127 12599.75 142.68 54845.55 88888.00 2013-05-07 20:44:16.500 127 12599.70 142.65 54845.55 88888.00 2013-05-07 20:44:16.625 127 12599.67 142.65 54845.57 88888.00 2013-05-07 20:44:16.750 127 12599.62 142.62 54845.57 88888.00 2013-05-07 20:44:16.875 127 12599.65 142.62 54845.57 88888.00 2013-05-07 20:44:17.000 127 12599.70 142.70 54845.62 88888.00 2013-05-07 20:44:17.125 127 12599.73 142.72 54845.65 88888.00 2013-05-07 20:44:17.250 127 12599.77 142.68 54845.62 88888.00 2013-05-07 20:44:17.375 127 12599.80 142.62 54845.57 88888.00 2013-05-07 20:44:17.500 127 12599.77 142.57 54845.55 88888.00 2013-05-07 20:44:17.625 127 12599.73 142.57 54845.55 88888.00 2013-05-07 20:44:17.750 127 12599.70 142.62 54845.57 88888.00 2013-05-07 20:44:17.875 127 12599.67 142.62 54845.57 88888.00 2013-05-07 20:44:18.000 127 12599.70 142.60 54845.57 88888.00 2013-05-07 20:44:18.125 127 12599.73 142.65 54845.60 88888.00 2013-05-07 20:44:18.250 127 12599.73 142.62 54845.60 88888.00 2013-05-07 20:44:18.375 127 12599.75 142.62 54845.60 88888.00 2013-05-07 20:44:18.500 127 12599.70 142.60 54845.55 88888.00 2013-05-07 20:44:18.625 127 12599.73 142.55 54845.53 88888.00 2013-05-07 20:44:18.750 127 12599.70 142.55 54845.53 88888.00 2013-05-07 20:44:18.875 127 12599.70 142.55 54845.55 88888.00 2013-05-07 20:44:19.000 127 12599.70 142.55 54845.53 88888.00 2013-05-07 20:44:19.125 127 12599.77 142.55 54845.53 88888.00 2013-05-07 20:44:19.250 127 12599.73 142.50 54845.53 88888.00 2013-05-07 20:44:19.375 127 12599.73 142.55 54845.53 88888.00 2013-05-07 20:44:19.500 127 12599.73 142.57 54845.55 88888.00 2013-05-07 20:44:19.625 127 12599.70 142.57 54845.55 88888.00 2013-05-07 20:44:19.750 127 12599.67 142.60 54845.55 88888.00 2013-05-07 20:44:19.875 127 12599.67 142.62 54845.55 88888.00 2013-05-07 20:44:20.000 127 12599.70 142.62 54845.55 88888.00 2013-05-07 20:44:20.125 127 12599.70 142.57 54845.57 88888.00 2013-05-07 20:44:20.250 127 12599.70 142.55 54845.57 88888.00 2013-05-07 20:44:20.375 127 12599.65 142.57 54845.55 88888.00 2013-05-07 20:44:20.500 127 12599.67 142.60 54845.55 88888.00 2013-05-07 20:44:20.625 127 12599.70 142.53 54845.50 88888.00 2013-05-07 20:44:20.750 127 12599.73 142.53 54845.53 88888.00 2013-05-07 20:44:20.875 127 12599.75 142.55 54845.55 88888.00 2013-05-07 20:44:21.000 127 12599.73 142.57 54845.57 88888.00 2013-05-07 20:44:21.125 127 12599.70 142.62 54845.57 88888.00 2013-05-07 20:44:21.250 127 12599.73 142.62 54845.57 88888.00 2013-05-07 20:44:21.375 127 12599.70 142.57 54845.55 88888.00 2013-05-07 20:44:21.500 127 12599.67 142.55 54845.53 88888.00 2013-05-07 20:44:21.625 127 12599.70 142.53 54845.55 88888.00 2013-05-07 20:44:21.750 127 12599.67 142.53 54845.55 88888.00 2013-05-07 20:44:21.875 127 12599.73 142.57 54845.55 88888.00 2013-05-07 20:44:22.000 127 12599.73 142.55 54845.53 88888.00 2013-05-07 20:44:22.125 127 12599.70 142.50 54845.50 88888.00 2013-05-07 20:44:22.250 127 12599.65 142.55 54845.55 88888.00 2013-05-07 20:44:22.375 127 12599.67 142.55 54845.53 88888.00 2013-05-07 20:44:22.500 127 12599.62 142.55 54845.50 88888.00 2013-05-07 20:44:22.625 127 12599.65 142.60 54845.53 88888.00 2013-05-07 20:44:22.750 127 12599.70 142.62 54845.53 88888.00 2013-05-07 20:44:22.875 127 12599.73 142.62 54845.55 88888.00 2013-05-07 20:44:23.000 127 12599.70 142.62 54845.53 88888.00 2013-05-07 20:44:23.125 127 12599.65 142.60 54845.47 88888.00 2013-05-07 20:44:23.250 127 12599.65 142.57 54845.50 88888.00 2013-05-07 20:44:23.375 127 12599.65 142.60 54845.47 88888.00 2013-05-07 20:44:23.500 127 12599.62 142.65 54845.50 88888.00 2013-05-07 20:44:23.625 127 12599.60 142.65 54845.53 88888.00 2013-05-07 20:44:23.750 127 12599.60 142.62 54845.55 88888.00 2013-05-07 20:44:23.875 127 12599.58 142.60 54845.53 88888.00 2013-05-07 20:44:24.000 127 12599.58 142.62 54845.50 88888.00 2013-05-07 20:44:24.125 127 12599.55 142.60 54845.53 88888.00 2013-05-07 20:44:24.250 127 12599.48 142.55 54845.50 88888.00 2013-05-07 20:44:24.375 127 12599.42 142.55 54845.47 88888.00 2013-05-07 20:44:24.500 127 12599.45 142.62 54845.50 88888.00 2013-05-07 20:44:24.625 127 12599.55 142.68 54845.53 88888.00 2013-05-07 20:44:24.750 127 12599.52 142.70 54845.53 88888.00 2013-05-07 20:44:24.875 127 12599.48 142.68 54845.53 88888.00 2013-05-07 20:44:25.000 127 12599.48 142.70 54845.53 88888.00 2013-05-07 20:44:25.125 127 12599.50 142.70 54845.50 88888.00 2013-05-07 20:44:25.250 127 12599.48 142.68 54845.55 88888.00 2013-05-07 20:44:25.375 127 12599.52 142.70 54845.53 88888.00 2013-05-07 20:44:25.500 127 12599.45 142.70 54845.53 88888.00 2013-05-07 20:44:25.625 127 12599.38 142.72 54845.53 88888.00 2013-05-07 20:44:25.750 127 12599.40 142.75 54845.55 88888.00 2013-05-07 20:44:25.875 127 12599.45 142.75 54845.55 88888.00 2013-05-07 20:44:26.000 127 12599.48 142.75 54845.53 88888.00 2013-05-07 20:44:26.125 127 12599.48 142.78 54845.53 88888.00 2013-05-07 20:44:26.250 127 12599.42 142.75 54845.50 88888.00 2013-05-07 20:44:26.375 127 12599.33 142.72 54845.50 88888.00 2013-05-07 20:44:26.500 127 12599.27 142.78 54845.53 88888.00 2013-05-07 20:44:26.625 127 12599.33 142.80 54845.55 88888.00 2013-05-07 20:44:26.750 127 12599.35 142.78 54845.55 88888.00 2013-05-07 20:44:26.875 127 12599.38 142.78 54845.55 88888.00 2013-05-07 20:44:27.000 127 12599.33 142.75 54845.50 88888.00 2013-05-07 20:44:27.125 127 12599.33 142.78 54845.53 88888.00 2013-05-07 20:44:27.250 127 12599.27 142.80 54845.53 88888.00 2013-05-07 20:44:27.375 127 12599.30 142.78 54845.50 88888.00 2013-05-07 20:44:27.500 127 12599.27 142.80 54845.50 88888.00 2013-05-07 20:44:27.625 127 12599.27 142.82 54845.50 88888.00 2013-05-07 20:44:27.750 127 12599.30 142.82 54845.47 88888.00 2013-05-07 20:44:27.875 127 12599.35 142.82 54845.50 88888.00 2013-05-07 20:44:28.000 127 12599.35 142.85 54845.47 88888.00 2013-05-07 20:44:28.125 127 12599.30 142.80 54845.45 88888.00 2013-05-07 20:44:28.250 127 12599.38 142.85 54845.47 88888.00 2013-05-07 20:44:28.375 127 12599.42 142.88 54845.47 88888.00 2013-05-07 20:44:28.500 127 12599.38 142.82 54845.45 88888.00 2013-05-07 20:44:28.625 127 12599.33 142.80 54845.47 88888.00 2013-05-07 20:44:28.750 127 12599.33 142.85 54845.50 88888.00 2013-05-07 20:44:28.875 127 12599.35 142.88 54845.50 88888.00 2013-05-07 20:44:29.000 127 12599.40 142.88 54845.47 88888.00 2013-05-07 20:44:29.125 127 12599.38 142.90 54845.47 88888.00 2013-05-07 20:44:29.250 127 12599.30 142.90 54845.47 88888.00 2013-05-07 20:44:29.375 127 12599.25 142.93 54845.47 88888.00 2013-05-07 20:44:29.500 127 12599.25 142.95 54845.50 88888.00 2013-05-07 20:44:29.625 127 12599.25 142.93 54845.45 88888.00 2013-05-07 20:44:29.750 127 12599.25 142.93 54845.50 88888.00 2013-05-07 20:44:29.875 127 12599.25 142.93 54845.50 88888.00 2013-05-07 20:44:30.000 127 12599.33 142.90 54845.45 88888.00 2013-05-07 20:44:30.125 127 12599.33 142.93 54845.45 88888.00 2013-05-07 20:44:30.250 127 12599.30 142.90 54845.47 88888.00 2013-05-07 20:44:30.375 127 12599.25 142.93 54845.47 88888.00 2013-05-07 20:44:30.500 127 12599.23 142.95 54845.47 88888.00 2013-05-07 20:44:30.625 127 12599.20 142.95 54845.45 88888.00 2013-05-07 20:44:30.750 127 12599.23 142.90 54845.45 88888.00 2013-05-07 20:44:30.875 127 12599.23 142.95 54845.47 88888.00 2013-05-07 20:44:31.000 127 12599.25 143.00 54845.47 88888.00 2013-05-07 20:44:31.125 127 12599.25 143.00 54845.53 88888.00 2013-05-07 20:44:31.250 127 12599.20 143.00 54845.50 88888.00 2013-05-07 20:44:31.375 127 12599.17 143.00 54845.47 88888.00 2013-05-07 20:44:31.500 127 12599.15 142.97 54845.43 88888.00 2013-05-07 20:44:31.625 127 12599.20 142.95 54845.40 88888.00 2013-05-07 20:44:31.750 127 12599.17 142.93 54845.40 88888.00 2013-05-07 20:44:31.875 127 12599.17 142.93 54845.43 88888.00 2013-05-07 20:44:32.000 127 12599.15 142.95 54845.43 88888.00 2013-05-07 20:44:32.125 127 12599.12 143.00 54845.47 88888.00 2013-05-07 20:44:32.250 127 12599.15 142.97 54845.45 88888.00 2013-05-07 20:44:32.375 127 12599.17 142.95 54845.45 88888.00 2013-05-07 20:44:32.500 127 12599.15 142.93 54845.45 88888.00 2013-05-07 20:44:32.625 127 12599.15 142.97 54845.50 88888.00 2013-05-07 20:44:32.750 127 12599.12 142.97 54845.45 88888.00 2013-05-07 20:44:32.875 127 12599.10 142.95 54845.45 88888.00 2013-05-07 20:44:33.000 127 12599.15 142.95 54845.45 88888.00 2013-05-07 20:44:33.125 127 12599.12 142.93 54845.43 88888.00 2013-05-07 20:44:33.250 127 12599.05 142.90 54845.43 88888.00 2013-05-07 20:44:33.375 127 12599.05 142.95 54845.45 88888.00 2013-05-07 20:44:33.500 127 12599.05 142.90 54845.40 88888.00 2013-05-07 20:44:33.625 127 12599.02 142.90 54845.40 88888.00 2013-05-07 20:44:33.750 127 12599.05 142.95 54845.40 88888.00 2013-05-07 20:44:33.875 127 12599.02 142.95 54845.43 88888.00 2013-05-07 20:44:34.000 127 12599.10 142.90 54845.38 88888.00 2013-05-07 20:44:34.125 127 12599.17 142.95 54845.40 88888.00 2013-05-07 20:44:34.250 127 12599.10 142.88 54845.43 88888.00 2013-05-07 20:44:34.375 127 12599.05 142.88 54845.43 88888.00 2013-05-07 20:44:34.500 127 12599.02 142.90 54845.43 88888.00 2013-05-07 20:44:34.625 127 12599.00 142.88 54845.38 88888.00 2013-05-07 20:44:34.750 127 12599.00 142.82 54845.35 88888.00 2013-05-07 20:44:34.875 127 12599.02 142.82 54845.35 88888.00 2013-05-07 20:44:35.000 127 12599.02 142.88 54845.40 88888.00 2013-05-07 20:44:35.125 127 12599.02 142.90 54845.43 88888.00 2013-05-07 20:44:35.250 127 12598.92 142.85 54845.35 88888.00 2013-05-07 20:44:35.375 127 12598.85 142.78 54845.30 88888.00 2013-05-07 20:44:35.500 127 12598.90 142.82 54845.30 88888.00 2013-05-07 20:44:35.625 127 12598.92 142.90 54845.38 88888.00 2013-05-07 20:44:35.750 127 12598.95 142.90 54845.40 88888.00 2013-05-07 20:44:35.875 127 12598.95 142.85 54845.35 88888.00 2013-05-07 20:44:36.000 127 12598.95 142.85 54845.40 88888.00 2013-05-07 20:44:36.125 127 12599.02 142.88 54845.43 88888.00 2013-05-07 20:44:36.250 127 12599.00 142.80 54845.38 88888.00 2013-05-07 20:44:36.375 127 12598.92 142.82 54845.38 88888.00 2013-05-07 20:44:36.500 127 12598.90 142.82 54845.40 88888.00 2013-05-07 20:44:36.625 127 12598.95 142.88 54845.40 88888.00 2013-05-07 20:44:36.750 127 12598.95 142.88 54845.40 88888.00 2013-05-07 20:44:36.875 127 12598.88 142.82 54845.32 88888.00 2013-05-07 20:44:37.000 127 12598.85 142.82 54845.35 88888.00 2013-05-07 20:44:37.125 127 12598.90 142.88 54845.40 88888.00 2013-05-07 20:44:37.250 127 12598.90 142.80 54845.40 88888.00 2013-05-07 20:44:37.375 127 12598.88 142.80 54845.43 88888.00 2013-05-07 20:44:37.500 127 12598.92 142.78 54845.40 88888.00 2013-05-07 20:44:37.625 127 12598.92 142.78 54845.40 88888.00 2013-05-07 20:44:37.750 127 12598.95 142.85 54845.43 88888.00 2013-05-07 20:44:37.875 127 12598.95 142.80 54845.43 88888.00 2013-05-07 20:44:38.000 127 12598.98 142.78 54845.43 88888.00 2013-05-07 20:44:38.125 127 12598.98 142.78 54845.43 88888.00 2013-05-07 20:44:38.250 127 12598.95 142.70 54845.40 88888.00 2013-05-07 20:44:38.375 127 12598.92 142.72 54845.40 88888.00 2013-05-07 20:44:38.500 127 12598.90 142.72 54845.40 88888.00 2013-05-07 20:44:38.625 127 12598.85 142.68 54845.35 88888.00 2013-05-07 20:44:38.750 127 12598.88 142.68 54845.35 88888.00 2013-05-07 20:44:38.875 127 12598.95 142.65 54845.35 88888.00 2013-05-07 20:44:39.000 127 12598.98 142.65 54845.38 88888.00 2013-05-07 20:44:39.125 127 12598.98 142.65 54845.40 88888.00 2013-05-07 20:44:39.250 127 12598.90 142.62 54845.38 88888.00 2013-05-07 20:44:39.375 127 12599.00 142.65 54845.38 88888.00 2013-05-07 20:44:39.500 127 12599.02 142.62 54845.38 88888.00 2013-05-07 20:44:39.625 127 12598.92 142.60 54845.38 88888.00 2013-05-07 20:44:39.750 127 12598.95 142.62 54845.40 88888.00 2013-05-07 20:44:39.875 127 12598.98 142.68 54845.43 88888.00 2013-05-07 20:44:40.000 127 12598.98 142.65 54845.43 88888.00 2013-05-07 20:44:40.125 127 12598.98 142.60 54845.40 88888.00 2013-05-07 20:44:40.250 127 12598.95 142.60 54845.40 88888.00 2013-05-07 20:44:40.375 127 12598.98 142.62 54845.40 88888.00 2013-05-07 20:44:40.500 127 12599.02 142.57 54845.38 88888.00 2013-05-07 20:44:40.625 127 12599.05 142.60 54845.40 88888.00 2013-05-07 20:44:40.750 127 12599.08 142.62 54845.43 88888.00 2013-05-07 20:44:40.875 127 12598.98 142.55 54845.40 88888.00 2013-05-07 20:44:41.000 127 12598.95 142.53 54845.35 88888.00 2013-05-07 20:44:41.125 127 12598.95 142.53 54845.35 88888.00 2013-05-07 20:44:41.250 127 12598.90 142.47 54845.32 88888.00 2013-05-07 20:44:41.375 127 12598.90 142.45 54845.30 88888.00 2013-05-07 20:44:41.500 127 12598.85 142.43 54845.30 88888.00 2013-05-07 20:44:41.625 127 12598.88 142.45 54845.32 88888.00 2013-05-07 20:44:41.750 127 12598.95 142.47 54845.32 88888.00 2013-05-07 20:44:41.875 127 12598.95 142.45 54845.35 88888.00 2013-05-07 20:44:42.000 127 12598.90 142.45 54845.32 88888.00 2013-05-07 20:44:42.125 127 12598.90 142.43 54845.30 88888.00 2013-05-07 20:44:42.250 127 12598.95 142.43 54845.35 88888.00 2013-05-07 20:44:42.375 127 12599.02 142.45 54845.38 88888.00 2013-05-07 20:44:42.500 127 12598.95 142.40 54845.38 88888.00 2013-05-07 20:44:42.625 127 12598.98 142.43 54845.40 88888.00 2013-05-07 20:44:42.750 127 12599.00 142.47 54845.40 88888.00 2013-05-07 20:44:42.875 127 12599.08 142.47 54845.40 88888.00 2013-05-07 20:44:43.000 127 12599.10 142.50 54845.40 88888.00 2013-05-07 20:44:43.125 127 12599.10 142.50 54845.43 88888.00 2013-05-07 20:44:43.250 127 12599.05 142.45 54845.40 88888.00 2013-05-07 20:44:43.375 127 12599.05 142.45 54845.38 88888.00 2013-05-07 20:44:43.500 127 12599.05 142.43 54845.35 88888.00 2013-05-07 20:44:43.625 127 12599.02 142.43 54845.30 88888.00 2013-05-07 20:44:43.750 127 12599.00 142.38 54845.28 88888.00 2013-05-07 20:44:43.875 127 12599.00 142.38 54845.30 88888.00 2013-05-07 20:44:44.000 127 12599.02 142.35 54845.30 88888.00 2013-05-07 20:44:44.125 127 12599.02 142.35 54845.30 88888.00 2013-05-07 20:44:44.250 127 12599.00 142.35 54845.30 88888.00 2013-05-07 20:44:44.375 127 12599.00 142.38 54845.30 88888.00 2013-05-07 20:44:44.500 127 12598.95 142.40 54845.35 88888.00 2013-05-07 20:44:44.625 127 12599.00 142.35 54845.30 88888.00 2013-05-07 20:44:44.750 127 12599.05 142.35 54845.30 88888.00 2013-05-07 20:44:44.875 127 12599.02 142.35 54845.30 88888.00 2013-05-07 20:44:45.000 127 12599.02 142.32 54845.30 88888.00 2013-05-07 20:44:45.125 127 12599.10 142.32 54845.30 88888.00 2013-05-07 20:44:45.250 127 12599.15 142.28 54845.28 88888.00 2013-05-07 20:44:45.375 127 12599.17 142.32 54845.30 88888.00 2013-05-07 20:44:45.500 127 12599.20 142.35 54845.28 88888.00 2013-05-07 20:44:45.625 127 12599.20 142.35 54845.25 88888.00 2013-05-07 20:44:45.750 127 12599.15 142.32 54845.25 88888.00 2013-05-07 20:44:45.875 127 12599.15 142.35 54845.28 88888.00 2013-05-07 20:44:46.000 127 12599.20 142.30 54845.25 88888.00 2013-05-07 20:44:46.125 127 12599.20 142.28 54845.28 88888.00 2013-05-07 20:44:46.250 127 12599.15 142.25 54845.25 88888.00 2013-05-07 20:44:46.375 127 12599.20 142.28 54845.28 88888.00 2013-05-07 20:44:46.500 127 12599.20 142.28 54845.28 88888.00 2013-05-07 20:44:46.625 127 12599.23 142.28 54845.30 88888.00 2013-05-07 20:44:46.750 127 12599.33 142.30 54845.28 88888.00 2013-05-07 20:44:46.875 127 12599.30 142.30 54845.25 88888.00 2013-05-07 20:44:47.000 127 12599.23 142.32 54845.25 88888.00 2013-05-07 20:44:47.125 127 12599.25 142.32 54845.28 88888.00 2013-05-07 20:44:47.250 127 12599.25 142.30 54845.30 88888.00 2013-05-07 20:44:47.375 127 12599.25 142.28 54845.25 88888.00 2013-05-07 20:44:47.500 127 12599.27 142.25 54845.28 88888.00 2013-05-07 20:44:47.625 127 12599.27 142.32 54845.30 88888.00 2013-05-07 20:44:47.750 127 12599.33 142.32 54845.30 88888.00 2013-05-07 20:44:47.875 127 12599.30 142.32 54845.28 88888.00 2013-05-07 20:44:48.000 127 12599.27 142.30 54845.22 88888.00 2013-05-07 20:44:48.125 127 12599.25 142.30 54845.25 88888.00 2013-05-07 20:44:48.250 127 12599.30 142.25 54845.28 88888.00 2013-05-07 20:44:48.375 127 12599.30 142.28 54845.22 88888.00 2013-05-07 20:44:48.500 127 12599.20 142.15 54845.18 88888.00 2013-05-07 20:44:48.625 127 12599.25 142.22 54845.22 88888.00 2013-05-07 20:44:48.750 127 12599.33 142.30 54845.25 88888.00 2013-05-07 20:44:48.875 127 12599.33 142.32 54845.25 88888.00 2013-05-07 20:44:49.000 127 12599.33 142.32 54845.22 88888.00 2013-05-07 20:44:49.125 127 12599.27 142.28 54845.20 88888.00 2013-05-07 20:44:49.250 127 12599.25 142.28 54845.25 88888.00 2013-05-07 20:44:49.375 127 12599.33 142.32 54845.25 88888.00 2013-05-07 20:44:49.500 127 12599.27 142.28 54845.28 88888.00 2013-05-07 20:44:49.625 127 12599.30 142.25 54845.25 88888.00 2013-05-07 20:44:49.750 127 12599.38 142.22 54845.22 88888.00 2013-05-07 20:44:49.875 127 12599.38 142.20 54845.18 88888.00 2013-05-07 20:44:50.000 127 12599.33 142.22 54845.15 88888.00 2013-05-07 20:44:50.125 127 12599.38 142.22 54845.18 88888.00 2013-05-07 20:44:50.250 127 12599.42 142.25 54845.18 88888.00 2013-05-07 20:44:50.375 127 12599.40 142.28 54845.18 88888.00 2013-05-07 20:44:50.500 127 12599.40 142.28 54845.20 88888.00 2013-05-07 20:44:50.625 127 12599.40 142.22 54845.18 88888.00 2013-05-07 20:44:50.750 127 12599.38 142.22 54845.20 88888.00 2013-05-07 20:44:50.875 127 12599.30 142.20 54845.18 88888.00 2013-05-07 20:44:51.000 127 12599.27 142.20 54845.15 88888.00 2013-05-07 20:44:51.125 127 12599.27 142.25 54845.18 88888.00 2013-05-07 20:44:51.250 127 12599.25 142.22 54845.18 88888.00 2013-05-07 20:44:51.375 127 12599.25 142.15 54845.12 88888.00 2013-05-07 20:44:51.500 127 12599.33 142.12 54845.15 88888.00 2013-05-07 20:44:51.625 127 12599.38 142.18 54845.12 88888.00 2013-05-07 20:44:51.750 127 12599.38 142.18 54845.12 88888.00 2013-05-07 20:44:51.875 127 12599.45 142.20 54845.18 88888.00 2013-05-07 20:44:52.000 127 12599.48 142.20 54845.20 88888.00 2013-05-07 20:44:52.125 127 12599.45 142.25 54845.22 88888.00 2013-05-07 20:44:52.250 127 12599.35 142.18 54845.18 88888.00 2013-05-07 20:44:52.375 127 12599.40 142.20 54845.20 88888.00 2013-05-07 20:44:52.500 127 12599.40 142.15 54845.15 88888.00 2013-05-07 20:44:52.625 127 12599.35 142.10 54845.15 88888.00 2013-05-07 20:44:52.750 127 12599.30 142.12 54845.15 88888.00 2013-05-07 20:44:52.875 127 12599.30 142.12 54845.18 88888.00 2013-05-07 20:44:53.000 127 12599.35 142.12 54845.18 88888.00 2013-05-07 20:44:53.125 127 12599.33 142.12 54845.18 88888.00 2013-05-07 20:44:53.250 127 12599.30 142.10 54845.15 88888.00 2013-05-07 20:44:53.375 127 12599.33 142.10 54845.18 88888.00 2013-05-07 20:44:53.500 127 12599.30 142.07 54845.15 88888.00 2013-05-07 20:44:53.625 127 12599.27 142.07 54845.15 88888.00 2013-05-07 20:44:53.750 127 12599.33 142.12 54845.15 88888.00 2013-05-07 20:44:53.875 127 12599.35 142.15 54845.15 88888.00 2013-05-07 20:44:54.000 127 12599.33 142.07 54845.12 88888.00 2013-05-07 20:44:54.125 127 12599.30 142.12 54845.15 88888.00 2013-05-07 20:44:54.250 127 12599.25 142.12 54845.20 88888.00 2013-05-07 20:44:54.375 127 12599.25 142.12 54845.20 88888.00 2013-05-07 20:44:54.500 127 12599.23 142.07 54845.15 88888.00 2013-05-07 20:44:54.625 127 12599.23 142.05 54845.12 88888.00 2013-05-07 20:44:54.750 127 12599.25 142.05 54845.12 88888.00 2013-05-07 20:44:54.875 127 12599.30 142.05 54845.18 88888.00 2013-05-07 20:44:55.000 127 12599.30 142.07 54845.12 88888.00 2013-05-07 20:44:55.125 127 12599.33 142.05 54845.12 88888.00 2013-05-07 20:44:55.250 127 12599.30 142.03 54845.07 88888.00 2013-05-07 20:44:55.375 127 12599.30 142.07 54845.12 88888.00 2013-05-07 20:44:55.500 127 12599.40 142.10 54845.18 88888.00 2013-05-07 20:44:55.625 127 12599.38 142.07 54845.15 88888.00 2013-05-07 20:44:55.750 127 12599.35 142.03 54845.10 88888.00 2013-05-07 20:44:55.875 127 12599.38 142.07 54845.10 88888.00 2013-05-07 20:44:56.000 127 12599.35 142.03 54845.07 88888.00 2013-05-07 20:44:56.125 127 12599.27 142.03 54845.12 88888.00 2013-05-07 20:44:56.250 127 12599.27 142.07 54845.18 88888.00 2013-05-07 20:44:56.375 127 12599.33 142.07 54845.15 88888.00 2013-05-07 20:44:56.500 127 12599.35 142.07 54845.18 88888.00 2013-05-07 20:44:56.625 127 12599.27 142.07 54845.15 88888.00 2013-05-07 20:44:56.750 127 12599.25 142.05 54845.10 88888.00 2013-05-07 20:44:56.875 127 12599.27 141.97 54845.10 88888.00 2013-05-07 20:44:57.000 127 12599.30 142.03 54845.12 88888.00 2013-05-07 20:44:57.125 127 12599.33 142.12 54845.18 88888.00 2013-05-07 20:44:57.250 127 12599.25 142.07 54845.15 88888.00 2013-05-07 20:44:57.375 127 12599.23 142.03 54845.07 88888.00 2013-05-07 20:44:57.500 127 12599.23 142.03 54845.07 88888.00 2013-05-07 20:44:57.625 127 12599.23 142.07 54845.10 88888.00 2013-05-07 20:44:57.750 127 12599.23 142.12 54845.15 88888.00 2013-05-07 20:44:57.875 127 12599.27 142.12 54845.18 88888.00 2013-05-07 20:44:58.000 127 12599.23 142.07 54845.10 88888.00 2013-05-07 20:44:58.125 127 12599.23 142.05 54845.07 88888.00 2013-05-07 20:44:58.250 127 12599.20 142.10 54845.10 88888.00 2013-05-07 20:44:58.375 127 12599.23 142.10 54845.12 88888.00 2013-05-07 20:44:58.500 127 12599.20 142.12 54845.12 88888.00 2013-05-07 20:44:58.625 127 12599.23 142.12 54845.12 88888.00 2013-05-07 20:44:58.750 127 12599.33 142.15 54845.12 88888.00 2013-05-07 20:44:58.875 127 12599.33 142.15 54845.12 88888.00 2013-05-07 20:44:59.000 127 12599.23 142.05 54845.05 88888.00 2013-05-07 20:44:59.125 127 12599.17 142.05 54845.05 88888.00 2013-05-07 20:44:59.250 127 12599.20 142.10 54845.12 88888.00 2013-05-07 20:44:59.375 127 12599.20 142.15 54845.15 88888.00 2013-05-07 20:44:59.500 127 12599.25 142.18 54845.18 88888.00 2013-05-07 20:44:59.625 127 12599.27 142.15 54845.12 88888.00 2013-05-07 20:44:59.750 127 12599.27 142.15 54845.15 88888.00 2013-05-07 20:44:59.875 127 12599.23 142.15 54845.12 88888.00 2013-05-07 20:45:00.000 127 12599.20 142.12 54845.07 88888.00 2013-05-07 20:45:00.125 127 12599.20 142.10 54845.07 88888.00 2013-05-07 20:45:00.250 127 12599.23 142.10 54845.10 88888.00 2013-05-07 20:45:00.375 127 12599.20 142.12 54845.10 88888.00 2013-05-07 20:45:00.500 127 12599.20 142.15 54845.07 88888.00 2013-05-07 20:45:00.625 127 12599.23 142.07 54845.07 88888.00 2013-05-07 20:45:00.750 127 12599.25 142.10 54845.10 88888.00 2013-05-07 20:45:00.875 127 12599.27 142.15 54845.10 88888.00 2013-05-07 20:45:01.000 127 12599.23 142.15 54845.07 88888.00 2013-05-07 20:45:01.125 127 12599.20 142.18 54845.07 88888.00 2013-05-07 20:45:01.250 127 12599.27 142.18 54845.07 88888.00 2013-05-07 20:45:01.375 127 12599.33 142.12 54845.05 88888.00 2013-05-07 20:45:01.500 127 12599.38 142.12 54845.05 88888.00 2013-05-07 20:45:01.625 127 12599.38 142.18 54845.05 88888.00 2013-05-07 20:45:01.750 127 12599.27 142.18 54845.07 88888.00 2013-05-07 20:45:01.875 127 12599.33 142.18 54845.10 88888.00 2013-05-07 20:45:02.000 127 12599.38 142.15 54845.07 88888.00 2013-05-07 20:45:02.125 127 12599.38 142.15 54845.05 88888.00 2013-05-07 20:45:02.250 127 12599.35 142.18 54845.07 88888.00 2013-05-07 20:45:02.375 127 12599.35 142.22 54845.10 88888.00 2013-05-07 20:45:02.500 127 12599.33 142.22 54845.05 88888.00 2013-05-07 20:45:02.625 127 12599.33 142.18 54845.03 88888.00 2013-05-07 20:45:02.750 127 12599.35 142.15 54845.05 88888.00 2013-05-07 20:45:02.875 127 12599.25 142.10 54845.05 88888.00 2013-05-07 20:45:03.000 127 12599.25 142.12 54845.05 88888.00 2013-05-07 20:45:03.125 127 12599.35 142.12 54845.05 88888.00 2013-05-07 20:45:03.250 127 12599.38 142.15 54845.10 88888.00 2013-05-07 20:45:03.375 127 12599.35 142.12 54845.07 88888.00 2013-05-07 20:45:03.500 127 12599.33 142.15 54845.05 88888.00 2013-05-07 20:45:03.625 127 12599.35 142.12 54845.03 88888.00 2013-05-07 20:45:03.750 127 12599.35 142.10 54845.03 88888.00 2013-05-07 20:45:03.875 127 12599.33 142.15 54845.03 88888.00 2013-05-07 20:45:04.000 127 12599.35 142.18 54845.03 88888.00 2013-05-07 20:45:04.125 127 12599.38 142.10 54845.00 88888.00 2013-05-07 20:45:04.250 127 12599.38 142.07 54845.00 88888.00 2013-05-07 20:45:04.375 127 12599.33 142.10 54845.00 88888.00 2013-05-07 20:45:04.500 127 12599.33 142.18 54845.05 88888.00 2013-05-07 20:45:04.625 127 12599.38 142.20 54845.05 88888.00 2013-05-07 20:45:04.750 127 12599.35 142.12 54845.00 88888.00 2013-05-07 20:45:04.875 127 12599.35 142.12 54845.00 88888.00 2013-05-07 20:45:05.000 127 12599.35 142.12 54845.05 88888.00 2013-05-07 20:45:05.125 127 12599.35 142.15 54845.10 88888.00 2013-05-07 20:45:05.250 127 12599.30 142.10 54845.07 88888.00 2013-05-07 20:45:05.375 127 12599.30 142.12 54845.05 88888.00 2013-05-07 20:45:05.500 127 12599.27 142.05 54845.03 88888.00 2013-05-07 20:45:05.625 127 12599.20 142.05 54845.03 88888.00 2013-05-07 20:45:05.750 127 12599.12 142.05 54845.00 88888.00 2013-05-07 20:45:05.875 127 12599.20 142.03 54845.00 88888.00 2013-05-07 20:45:06.000 127 12599.27 142.07 54845.00 88888.00 2013-05-07 20:45:06.125 127 12599.33 142.10 54845.05 88888.00 2013-05-07 20:45:06.250 127 12599.30 142.10 54845.05 88888.00 2013-05-07 20:45:06.375 127 12599.38 142.10 54845.03 88888.00 2013-05-07 20:45:06.500 127 12599.40 142.07 54845.00 88888.00 2013-05-07 20:45:06.625 127 12599.38 142.03 54844.97 88888.00 2013-05-07 20:45:06.750 127 12599.38 142.07 54844.97 88888.00 2013-05-07 20:45:06.875 127 12599.40 142.07 54845.05 88888.00 2013-05-07 20:45:07.000 127 12599.42 142.07 54845.00 88888.00 2013-05-07 20:45:07.125 127 12599.40 142.03 54844.97 88888.00 2013-05-07 20:45:07.250 127 12599.33 141.97 54845.00 88888.00 2013-05-07 20:45:07.375 127 12599.35 142.00 54844.97 88888.00 2013-05-07 20:45:07.500 127 12599.33 142.00 54845.00 88888.00 2013-05-07 20:45:07.625 127 12599.38 141.97 54845.00 88888.00 2013-05-07 20:45:07.750 127 12599.38 141.97 54845.00 88888.00 2013-05-07 20:45:07.875 127 12599.40 142.00 54845.03 88888.00 2013-05-07 20:45:08.000 127 12599.45 142.03 54845.03 88888.00 2013-05-07 20:45:08.125 127 12599.48 142.03 54845.03 88888.00 2013-05-07 20:45:08.250 127 12599.42 141.97 54845.00 88888.00 2013-05-07 20:45:08.375 127 12599.35 141.93 54845.00 88888.00 2013-05-07 20:45:08.500 127 12599.35 141.95 54845.03 88888.00 2013-05-07 20:45:08.625 127 12599.38 142.00 54845.03 88888.00 2013-05-07 20:45:08.750 127 12599.38 142.00 54845.03 88888.00 2013-05-07 20:45:08.875 127 12599.40 141.97 54845.00 88888.00 2013-05-07 20:45:09.000 127 12599.38 141.93 54844.97 88888.00 2013-05-07 20:45:09.125 127 12599.35 141.93 54845.00 88888.00 2013-05-07 20:45:09.250 127 12599.38 141.95 54845.05 88888.00 2013-05-07 20:45:09.375 127 12599.40 141.95 54845.05 88888.00 2013-05-07 20:45:09.500 127 12599.38 141.93 54845.00 88888.00 2013-05-07 20:45:09.625 127 12599.33 141.90 54845.00 88888.00 2013-05-07 20:45:09.750 127 12599.33 141.95 54845.00 88888.00 2013-05-07 20:45:09.875 127 12599.33 141.90 54844.97 88888.00 2013-05-07 20:45:10.000 127 12599.40 141.90 54845.00 88888.00 2013-05-07 20:45:10.125 127 12599.42 141.93 54845.00 88888.00 2013-05-07 20:45:10.250 127 12599.40 141.90 54845.00 88888.00 2013-05-07 20:45:10.375 127 12599.38 141.90 54844.97 88888.00 2013-05-07 20:45:10.500 127 12599.40 141.88 54844.95 88888.00 2013-05-07 20:45:10.625 127 12599.40 141.90 54845.00 88888.00 2013-05-07 20:45:10.750 127 12599.42 141.90 54844.97 88888.00 2013-05-07 20:45:10.875 127 12599.42 141.82 54844.95 88888.00 2013-05-07 20:45:11.000 127 12599.42 141.82 54844.95 88888.00 2013-05-07 20:45:11.125 127 12599.48 141.88 54845.00 88888.00 2013-05-07 20:45:11.250 127 12599.38 141.88 54845.00 88888.00 2013-05-07 20:45:11.375 127 12599.38 141.88 54845.00 88888.00 2013-05-07 20:45:11.500 127 12599.42 141.88 54845.00 88888.00 2013-05-07 20:45:11.625 127 12599.45 141.82 54844.97 88888.00 2013-05-07 20:45:11.750 127 12599.42 141.80 54844.97 88888.00 2013-05-07 20:45:11.875 127 12599.38 141.82 54845.00 88888.00 2013-05-07 20:45:12.000 127 12599.38 141.85 54845.00 88888.00 2013-05-07 20:45:12.125 127 12599.35 141.82 54845.00 88888.00 2013-05-07 20:45:12.250 127 12599.33 141.85 54845.03 88888.00 2013-05-07 20:45:12.375 127 12599.38 141.85 54845.00 88888.00 2013-05-07 20:45:12.500 127 12599.40 141.80 54844.95 88888.00 2013-05-07 20:45:12.625 127 12599.33 141.78 54844.97 88888.00 2013-05-07 20:45:12.750 127 12599.27 141.80 54844.97 88888.00 2013-05-07 20:45:12.875 127 12599.27 141.80 54844.97 88888.00 2013-05-07 20:45:13.000 127 12599.30 141.82 54844.93 88888.00 2013-05-07 20:45:13.125 127 12599.30 141.75 54844.95 88888.00 2013-05-07 20:45:13.250 127 12599.25 141.75 54844.95 88888.00 2013-05-07 20:45:13.375 127 12599.27 141.80 54845.00 88888.00 2013-05-07 20:45:13.500 127 12599.33 141.82 54845.00 88888.00 2013-05-07 20:45:13.625 127 12599.33 141.78 54845.00 88888.00 2013-05-07 20:45:13.750 127 12599.25 141.78 54844.95 88888.00 2013-05-07 20:45:13.875 127 12599.20 141.78 54844.95 88888.00 2013-05-07 20:45:14.000 127 12599.25 141.75 54844.93 88888.00 2013-05-07 20:45:14.125 127 12599.27 141.75 54844.95 88888.00 2013-05-07 20:45:14.250 127 12599.35 141.80 54845.00 88888.00 2013-05-07 20:45:14.375 127 12599.35 141.80 54844.97 88888.00 2013-05-07 20:45:14.500 127 12599.33 141.80 54844.97 88888.00 2013-05-07 20:45:14.625 127 12599.33 141.75 54844.97 88888.00 2013-05-07 20:45:14.750 127 12599.40 141.78 54845.00 88888.00 2013-05-07 20:45:14.875 127 12599.42 141.78 54845.00 88888.00 2013-05-07 20:45:15.000 127 12599.38 141.80 54845.03 88888.00 2013-05-07 20:45:15.125 127 12599.33 141.78 54845.03 88888.00 2013-05-07 20:45:15.250 127 12599.35 141.72 54845.00 88888.00 2013-05-07 20:45:15.375 127 12599.30 141.75 54845.00 88888.00 2013-05-07 20:45:15.500 127 12599.33 141.80 54845.03 88888.00 2013-05-07 20:45:15.625 127 12599.30 141.80 54845.00 88888.00 2013-05-07 20:45:15.750 127 12599.27 141.75 54844.97 88888.00 2013-05-07 20:45:15.875 127 12599.27 141.70 54844.95 88888.00 2013-05-07 20:45:16.000 127 12599.30 141.72 54844.97 88888.00 2013-05-07 20:45:16.125 127 12599.35 141.78 54844.97 88888.00 2013-05-07 20:45:16.250 127 12599.33 141.70 54844.90 88888.00 2013-05-07 20:45:16.375 127 12599.35 141.68 54844.88 88888.00 2013-05-07 20:45:16.500 127 12599.30 141.70 54844.93 88888.00 2013-05-07 20:45:16.625 127 12599.33 141.78 54844.95 88888.00 2013-05-07 20:45:16.750 127 12599.27 141.72 54844.95 88888.00 2013-05-07 20:45:16.875 127 12599.20 141.75 54845.00 88888.00 2013-05-07 20:45:17.000 127 12599.17 141.70 54844.95 88888.00 2013-05-07 20:45:17.125 127 12599.23 141.70 54844.95 88888.00 2013-05-07 20:45:17.250 127 12599.27 141.75 54844.95 88888.00 2013-05-07 20:45:17.375 127 12599.33 141.78 54844.93 88888.00 2013-05-07 20:45:17.500 127 12599.35 141.78 54844.90 88888.00 2013-05-07 20:45:17.625 127 12599.30 141.70 54844.88 88888.00 2013-05-07 20:45:17.750 127 12599.35 141.75 54844.90 88888.00 2013-05-07 20:45:17.875 127 12599.40 141.80 54844.93 88888.00 2013-05-07 20:45:18.000 127 12599.35 141.75 54844.88 88888.00 2013-05-07 20:45:18.125 127 12599.30 141.75 54844.90 88888.00 2013-05-07 20:45:18.250 127 12599.27 141.80 54844.93 88888.00 2013-05-07 20:45:18.375 127 12599.27 141.78 54844.90 88888.00 2013-05-07 20:45:18.500 127 12599.30 141.78 54844.90 88888.00 2013-05-07 20:45:18.625 127 12599.33 141.80 54844.95 88888.00 2013-05-07 20:45:18.750 127 12599.35 141.82 54844.97 88888.00 2013-05-07 20:45:18.875 127 12599.30 141.80 54844.93 88888.00 2013-05-07 20:45:19.000 127 12599.27 141.80 54844.90 88888.00 2013-05-07 20:45:19.125 127 12599.30 141.82 54844.93 88888.00 2013-05-07 20:45:19.250 127 12599.25 141.82 54844.88 88888.00 2013-05-07 20:45:19.375 127 12599.23 141.78 54844.85 88888.00 2013-05-07 20:45:19.500 127 12599.23 141.78 54844.88 88888.00 2013-05-07 20:45:19.625 127 12599.23 141.82 54844.90 88888.00 2013-05-07 20:45:19.750 127 12599.23 141.82 54844.90 88888.00 2013-05-07 20:45:19.875 127 12599.27 141.82 54844.90 88888.00 2013-05-07 20:45:20.000 127 12599.27 141.82 54844.90 88888.00 2013-05-07 20:45:20.125 127 12599.30 141.82 54844.90 88888.00 2013-05-07 20:45:20.250 127 12599.27 141.78 54844.88 88888.00 2013-05-07 20:45:20.375 127 12599.30 141.85 54844.90 88888.00 2013-05-07 20:45:20.500 127 12599.38 141.88 54844.90 88888.00 2013-05-07 20:45:20.625 127 12599.40 141.93 54844.95 88888.00 2013-05-07 20:45:20.750 127 12599.38 141.90 54844.93 88888.00 2013-05-07 20:45:20.875 127 12599.35 141.88 54844.93 88888.00 2013-05-07 20:45:21.000 127 12599.35 141.88 54844.93 88888.00 2013-05-07 20:45:21.125 127 12599.33 141.85 54844.90 88888.00 2013-05-07 20:45:21.250 127 12599.35 141.85 54844.88 88888.00 2013-05-07 20:45:21.375 127 12599.35 141.85 54844.88 88888.00 2013-05-07 20:45:21.500 127 12599.25 141.90 54844.90 88888.00 2013-05-07 20:45:21.625 127 12599.27 141.93 54844.90 88888.00 2013-05-07 20:45:21.750 127 12599.27 141.90 54844.88 88888.00 2013-05-07 20:45:21.875 127 12599.30 141.85 54844.85 88888.00 2013-05-07 20:45:22.000 127 12599.25 141.85 54844.88 88888.00 2013-05-07 20:45:22.125 127 12599.25 141.93 54844.95 88888.00 2013-05-07 20:45:22.250 127 12599.30 141.90 54844.93 88888.00 2013-05-07 20:45:22.375 127 12599.38 141.93 54844.93 88888.00 2013-05-07 20:45:22.500 127 12599.40 141.93 54844.93 88888.00 2013-05-07 20:45:22.625 127 12599.38 141.90 54844.88 88888.00 2013-05-07 20:45:22.750 127 12599.38 141.85 54844.85 88888.00 2013-05-07 20:45:22.875 127 12599.35 141.82 54844.88 88888.00 2013-05-07 20:45:23.000 127 12599.30 141.85 54844.85 88888.00 2013-05-07 20:45:23.125 127 12599.20 141.88 54844.88 88888.00 2013-05-07 20:45:23.250 127 12599.17 141.90 54844.88 88888.00 2013-05-07 20:45:23.375 127 12599.23 141.90 54844.88 88888.00 2013-05-07 20:45:23.500 127 12599.25 141.88 54844.85 88888.00 2013-05-07 20:45:23.625 127 12599.23 141.90 54844.88 88888.00 2013-05-07 20:45:23.750 127 12599.27 141.93 54844.90 88888.00 2013-05-07 20:45:23.875 127 12599.33 141.97 54844.93 88888.00 2013-05-07 20:45:24.000 127 12599.30 141.95 54844.93 88888.00 2013-05-07 20:45:24.125 127 12599.38 141.97 54844.95 88888.00 2013-05-07 20:45:24.250 127 12599.33 141.93 54844.88 88888.00 2013-05-07 20:45:24.375 127 12599.25 141.90 54844.82 88888.00 2013-05-07 20:45:24.500 127 12599.20 141.90 54844.82 88888.00 2013-05-07 20:45:24.625 127 12599.23 141.93 54844.85 88888.00 2013-05-07 20:45:24.750 127 12599.30 141.90 54844.85 88888.00 2013-05-07 20:45:24.875 127 12599.38 141.95 54844.85 88888.00 2013-05-07 20:45:25.000 127 12599.38 141.97 54844.85 88888.00 2013-05-07 20:45:25.125 127 12599.38 141.93 54844.85 88888.00 2013-05-07 20:45:25.250 127 12599.30 141.95 54844.88 88888.00 2013-05-07 20:45:25.375 127 12599.38 141.97 54844.88 88888.00 2013-05-07 20:45:25.500 127 12599.33 141.93 54844.82 88888.00 2013-05-07 20:45:25.625 127 12599.33 141.93 54844.85 88888.00 2013-05-07 20:45:25.750 127 12599.33 141.95 54844.85 88888.00 2013-05-07 20:45:25.875 127 12599.35 141.97 54844.85 88888.00 2013-05-07 20:45:26.000 127 12599.35 141.97 54844.85 88888.00 2013-05-07 20:45:26.125 127 12599.40 142.00 54844.90 88888.00 2013-05-07 20:45:26.250 127 12599.45 141.95 54844.88 88888.00 2013-05-07 20:45:26.375 127 12599.42 141.95 54844.82 88888.00 2013-05-07 20:45:26.500 127 12599.38 141.95 54844.85 88888.00 2013-05-07 20:45:26.625 127 12599.45 141.97 54844.90 88888.00 2013-05-07 20:45:26.750 127 12599.52 141.97 54844.88 88888.00 2013-05-07 20:45:26.875 127 12599.48 141.95 54844.85 88888.00 2013-05-07 20:45:27.000 127 12599.35 141.90 54844.80 88888.00 2013-05-07 20:45:27.125 127 12599.27 141.93 54844.78 88888.00 2013-05-07 20:45:27.250 127 12599.33 141.97 54844.82 88888.00 2013-05-07 20:45:27.375 127 12599.38 141.97 54844.82 88888.00 2013-05-07 20:45:27.500 127 12599.38 141.97 54844.82 88888.00 2013-05-07 20:45:27.625 127 12599.40 141.93 54844.82 88888.00 2013-05-07 20:45:27.750 127 12599.42 142.00 54844.82 88888.00 2013-05-07 20:45:27.875 127 12599.45 142.07 54844.85 88888.00 2013-05-07 20:45:28.000 127 12599.40 142.03 54844.82 88888.00 2013-05-07 20:45:28.125 127 12599.42 141.97 54844.82 88888.00 2013-05-07 20:45:28.250 127 12599.48 141.97 54844.85 88888.00 2013-05-07 20:45:28.375 127 12599.45 142.00 54844.88 88888.00 2013-05-07 20:45:28.500 127 12599.45 142.00 54844.82 88888.00 2013-05-07 20:45:28.625 127 12599.40 141.95 54844.80 88888.00 2013-05-07 20:45:28.750 127 12599.40 142.00 54844.82 88888.00 2013-05-07 20:45:28.875 127 12599.35 142.00 54844.80 88888.00 2013-05-07 20:45:29.000 127 12599.35 141.97 54844.80 88888.00 2013-05-07 20:45:29.125 127 12599.38 142.00 54844.80 88888.00 2013-05-07 20:45:29.250 127 12599.38 142.00 54844.82 88888.00 2013-05-07 20:45:29.375 127 12599.40 142.05 54844.85 88888.00 2013-05-07 20:45:29.500 127 12599.45 142.05 54844.88 88888.00 2013-05-07 20:45:29.625 127 12599.45 142.03 54844.82 88888.00 2013-05-07 20:45:29.750 127 12599.40 141.97 54844.80 88888.00 2013-05-07 20:45:29.875 127 12599.45 142.00 54844.82 88888.00 2013-05-07 20:45:30.000 127 12599.55 142.03 54844.85 88888.00 2013-05-07 20:45:30.125 127 12599.55 142.03 54844.85 88888.00 2013-05-07 20:45:30.250 127 12599.52 142.03 54844.85 88888.00 2013-05-07 20:45:30.375 127 12599.52 142.03 54844.82 88888.00 2013-05-07 20:45:30.500 127 12599.52 141.97 54844.80 88888.00 2013-05-07 20:45:30.625 127 12599.62 141.97 54844.80 88888.00 2013-05-07 20:45:30.750 127 12599.60 142.00 54844.80 88888.00 2013-05-07 20:45:30.875 127 12599.58 141.97 54844.80 88888.00 2013-05-07 20:45:31.000 127 12599.48 141.95 54844.78 88888.00 2013-05-07 20:45:31.125 127 12599.42 141.97 54844.80 88888.00 2013-05-07 20:45:31.250 127 12599.38 141.97 54844.78 88888.00 2013-05-07 20:45:31.375 127 12599.40 142.00 54844.78 88888.00 2013-05-07 20:45:31.500 127 12599.42 142.03 54844.80 88888.00 2013-05-07 20:45:31.625 127 12599.48 142.03 54844.80 88888.00 2013-05-07 20:45:31.750 127 12599.50 142.03 54844.78 88888.00 2013-05-07 20:45:31.875 127 12599.52 142.00 54844.78 88888.00 2013-05-07 20:45:32.000 127 12599.55 142.07 54844.82 88888.00 2013-05-07 20:45:32.125 127 12599.58 142.05 54844.85 88888.00 2013-05-07 20:45:32.250 127 12599.58 142.03 54844.82 88888.00 2013-05-07 20:45:32.375 127 12599.65 142.05 54844.80 88888.00 2013-05-07 20:45:32.500 127 12599.65 142.03 54844.80 88888.00 2013-05-07 20:45:32.625 127 12599.62 142.03 54844.80 88888.00 2013-05-07 20:45:32.750 127 12599.65 142.05 54844.82 88888.00 2013-05-07 20:45:32.875 127 12599.62 142.00 54844.80 88888.00 2013-05-07 20:45:33.000 127 12599.60 142.00 54844.78 88888.00 2013-05-07 20:45:33.125 127 12599.60 142.00 54844.80 88888.00 2013-05-07 20:45:33.250 127 12599.60 142.05 54844.80 88888.00 2013-05-07 20:45:33.375 127 12599.55 142.05 54844.80 88888.00 2013-05-07 20:45:33.500 127 12599.62 142.03 54844.80 88888.00 2013-05-07 20:45:33.625 127 12599.67 142.00 54844.80 88888.00 2013-05-07 20:45:33.750 127 12599.73 141.97 54844.75 88888.00 2013-05-07 20:45:33.875 127 12599.73 141.95 54844.75 88888.00 2013-05-07 20:45:34.000 127 12599.77 141.95 54844.78 88888.00 2013-05-07 20:45:34.125 127 12599.73 142.03 54844.78 88888.00 2013-05-07 20:45:34.250 127 12599.60 141.97 54844.75 88888.00 2013-05-07 20:45:34.375 127 12599.52 141.95 54844.70 88888.00 2013-05-07 20:45:34.500 127 12599.58 141.95 54844.72 88888.00 2013-05-07 20:45:34.625 127 12599.67 141.97 54844.75 88888.00 2013-05-07 20:45:34.750 127 12599.67 141.95 54844.72 88888.00 2013-05-07 20:45:34.875 127 12599.65 142.00 54844.78 88888.00 2013-05-07 20:45:35.000 127 12599.62 142.03 54844.78 88888.00 2013-05-07 20:45:35.125 127 12599.60 142.00 54844.72 88888.00 2013-05-07 20:45:35.250 127 12599.62 141.95 54844.75 88888.00 2013-05-07 20:45:35.375 127 12599.67 141.93 54844.70 88888.00 2013-05-07 20:45:35.500 127 12599.75 141.95 54844.72 88888.00 2013-05-07 20:45:35.625 127 12599.77 142.00 54844.78 88888.00 2013-05-07 20:45:35.750 127 12599.70 141.97 54844.80 88888.00 2013-05-07 20:45:35.875 127 12599.67 141.95 54844.75 88888.00 2013-05-07 20:45:36.000 127 12599.65 141.93 54844.75 88888.00 2013-05-07 20:45:36.125 127 12599.65 141.97 54844.72 88888.00 2013-05-07 20:45:36.250 127 12599.62 141.95 54844.75 88888.00 2013-05-07 20:45:36.375 127 12599.62 141.97 54844.75 88888.00 2013-05-07 20:45:36.500 127 12599.55 141.93 54844.72 88888.00 2013-05-07 20:45:36.625 127 12599.60 141.93 54844.75 88888.00 2013-05-07 20:45:36.750 127 12599.70 141.93 54844.72 88888.00 2013-05-07 20:45:36.875 127 12599.75 141.90 54844.70 88888.00 2013-05-07 20:45:37.000 127 12599.70 141.88 54844.68 88888.00 2013-05-07 20:45:37.125 127 12599.70 141.90 54844.68 88888.00 2013-05-07 20:45:37.250 127 12599.73 141.88 54844.72 88888.00 2013-05-07 20:45:37.375 127 12599.77 141.82 54844.68 88888.00 2013-05-07 20:45:37.500 127 12599.80 141.82 54844.72 88888.00 2013-05-07 20:45:37.625 127 12599.77 141.85 54844.72 88888.00 2013-05-07 20:45:37.750 127 12599.70 141.82 54844.70 88888.00 2013-05-07 20:45:37.875 127 12599.70 141.78 54844.72 88888.00 2013-05-07 20:45:38.000 127 12599.65 141.78 54844.70 88888.00 2013-05-07 20:45:38.125 127 12599.62 141.80 54844.70 88888.00 2013-05-07 20:45:38.250 127 12599.67 141.75 54844.70 88888.00 2013-05-07 20:45:38.375 127 12599.80 141.78 54844.72 88888.00 2013-05-07 20:45:38.500 127 12599.88 141.78 54844.75 88888.00 2013-05-07 20:45:38.625 127 12599.90 141.78 54844.72 88888.00 2013-05-07 20:45:38.750 127 12599.90 141.75 54844.72 88888.00 2013-05-07 20:45:38.875 127 12599.88 141.72 54844.68 88888.00 2013-05-07 20:45:39.000 127 12599.83 141.68 54844.68 88888.00 2013-05-07 20:45:39.125 127 12599.80 141.65 54844.70 88888.00 2013-05-07 20:45:39.250 127 12599.83 141.62 54844.70 88888.00 2013-05-07 20:45:39.375 127 12599.85 141.65 54844.68 88888.00 2013-05-07 20:45:39.500 127 12599.80 141.65 54844.68 88888.00 2013-05-07 20:45:39.625 127 12599.80 141.65 54844.70 88888.00 2013-05-07 20:45:39.750 127 12599.88 141.68 54844.72 88888.00 2013-05-07 20:45:39.875 127 12599.95 141.68 54844.75 88888.00 2013-05-07 20:45:40.000 127 12599.90 141.60 54844.68 88888.00 2013-05-07 20:45:40.125 127 12599.85 141.60 54844.68 88888.00 2013-05-07 20:45:40.250 127 12599.85 141.57 54844.72 88888.00 2013-05-07 20:45:40.375 127 12599.90 141.57 54844.72 88888.00 2013-05-07 20:45:40.500 127 12599.92 141.55 54844.68 88888.00 2013-05-07 20:45:40.625 127 12599.95 141.55 54844.70 88888.00 2013-05-07 20:45:40.750 127 12599.92 141.53 54844.70 88888.00 2013-05-07 20:45:40.875 127 12599.92 141.47 54844.65 88888.00 2013-05-07 20:45:41.000 127 12599.95 141.53 54844.65 88888.00 2013-05-07 20:45:41.125 127 12599.98 141.50 54844.68 88888.00 2013-05-07 20:45:41.250 127 12599.98 141.47 54844.68 88888.00 2013-05-07 20:45:41.375 127 12600.00 141.45 54844.65 88888.00 2013-05-07 20:45:41.500 127 12599.98 141.47 54844.65 88888.00 2013-05-07 20:45:41.625 127 12600.02 141.47 54844.68 88888.00 2013-05-07 20:45:41.750 127 12600.10 141.43 54844.68 88888.00 2013-05-07 20:45:41.875 127 12600.15 141.43 54844.68 88888.00 2013-05-07 20:45:42.000 127 12600.12 141.38 54844.62 88888.00 2013-05-07 20:45:42.125 127 12600.05 141.32 54844.60 88888.00 2013-05-07 20:45:42.250 127 12600.10 141.35 54844.68 88888.00 2013-05-07 20:45:42.375 127 12600.17 141.38 54844.68 88888.00 2013-05-07 20:45:42.500 127 12600.12 141.35 54844.65 88888.00 2013-05-07 20:45:42.625 127 12600.08 141.32 54844.62 88888.00 2013-05-07 20:45:42.750 127 12600.08 141.30 54844.60 88888.00 2013-05-07 20:45:42.875 127 12600.02 141.28 54844.62 88888.00 2013-05-07 20:45:43.000 127 12599.90 141.25 54844.60 88888.00 2013-05-07 20:45:43.125 127 12599.95 141.28 54844.65 88888.00 2013-05-07 20:45:43.250 127 12600.02 141.28 54844.70 88888.00 2013-05-07 20:45:43.375 127 12600.10 141.30 54844.72 88888.00 2013-05-07 20:45:43.500 127 12600.08 141.32 54844.70 88888.00 2013-05-07 20:45:43.625 127 12600.08 141.32 54844.70 88888.00 2013-05-07 20:45:43.750 127 12600.12 141.28 54844.65 88888.00 2013-05-07 20:45:43.875 127 12600.15 141.30 54844.68 88888.00 2013-05-07 20:45:44.000 127 12600.17 141.28 54844.68 88888.00 2013-05-07 20:45:44.125 127 12600.20 141.25 54844.65 88888.00 2013-05-07 20:45:44.250 127 12600.17 141.22 54844.62 88888.00 2013-05-07 20:45:44.375 127 12600.23 141.25 54844.65 88888.00 2013-05-07 20:45:44.500 127 12600.23 141.22 54844.65 88888.00 2013-05-07 20:45:44.625 127 12600.20 141.20 54844.68 88888.00 2013-05-07 20:45:44.750 127 12600.15 141.25 54844.70 88888.00 2013-05-07 20:45:44.875 127 12600.20 141.22 54844.70 88888.00 2013-05-07 20:45:45.000 127 12600.25 141.18 54844.68 88888.00 2013-05-07 20:45:45.125 127 12600.30 141.12 54844.68 88888.00 2013-05-07 20:45:45.250 127 12600.25 141.12 54844.70 88888.00 2013-05-07 20:45:45.375 127 12600.17 141.07 54844.68 88888.00 2013-05-07 20:45:45.500 127 12600.17 141.05 54844.70 88888.00 2013-05-07 20:45:45.625 127 12600.20 141.07 54844.65 88888.00 2013-05-07 20:45:45.750 127 12600.17 141.07 54844.65 88888.00 2013-05-07 20:45:45.875 127 12600.17 141.03 54844.65 88888.00 2013-05-07 20:45:46.000 127 12600.23 140.97 54844.65 88888.00 2013-05-07 20:45:46.125 127 12600.30 141.03 54844.70 88888.00 2013-05-07 20:45:46.250 127 12600.30 141.00 54844.72 88888.00 2013-05-07 20:45:46.375 127 12600.38 141.00 54844.68 88888.00 2013-05-07 20:45:46.500 127 12600.40 140.97 54844.68 88888.00 2013-05-07 20:45:46.625 127 12600.35 140.95 54844.65 88888.00 2013-05-07 20:45:46.750 127 12600.38 141.00 54844.70 88888.00 2013-05-07 20:45:46.875 127 12600.45 141.05 54844.68 88888.00 2013-05-07 20:45:47.000 127 12600.40 141.03 54844.65 88888.00 2013-05-07 20:45:47.125 127 12600.35 141.00 54844.65 88888.00 2013-05-07 20:45:47.250 127 12600.35 141.00 54844.68 88888.00 2013-05-07 20:45:47.375 127 12600.38 141.03 54844.62 88888.00 2013-05-07 20:45:47.500 127 12600.35 140.97 54844.60 88888.00 2013-05-07 20:45:47.625 127 12600.35 140.95 54844.55 88888.00 2013-05-07 20:45:47.750 127 12600.42 140.90 54844.53 88888.00 2013-05-07 20:45:47.875 127 12600.40 140.93 54844.57 88888.00 2013-05-07 20:45:48.000 127 12600.40 140.90 54844.60 88888.00 2013-05-07 20:45:48.125 127 12600.40 140.93 54844.62 88888.00 2013-05-07 20:45:48.250 127 12600.35 140.95 54844.68 88888.00 2013-05-07 20:45:48.375 127 12600.42 140.95 54844.65 88888.00 2013-05-07 20:45:48.500 127 12600.48 140.95 54844.68 88888.00 2013-05-07 20:45:48.625 127 12600.45 140.95 54844.62 88888.00 2013-05-07 20:45:48.750 127 12600.42 140.93 54844.62 88888.00 2013-05-07 20:45:48.875 127 12600.38 140.93 54844.60 88888.00 2013-05-07 20:45:49.000 127 12600.40 140.93 54844.60 88888.00 2013-05-07 20:45:49.125 127 12600.42 140.95 54844.62 88888.00 2013-05-07 20:45:49.250 127 12600.45 140.95 54844.65 88888.00 2013-05-07 20:45:49.375 127 12600.45 140.95 54844.65 88888.00 2013-05-07 20:45:49.500 127 12600.40 140.90 54844.65 88888.00 2013-05-07 20:45:49.625 127 12600.42 140.90 54844.62 88888.00 2013-05-07 20:45:49.750 127 12600.42 140.93 54844.60 88888.00 2013-05-07 20:45:49.875 127 12600.40 140.93 54844.62 88888.00 2013-05-07 20:45:50.000 127 12600.42 140.95 54844.62 88888.00 2013-05-07 20:45:50.125 127 12600.33 140.93 54844.65 88888.00 2013-05-07 20:45:50.250 127 12600.27 140.90 54844.65 88888.00 2013-05-07 20:45:50.375 127 12600.30 140.93 54844.62 88888.00 2013-05-07 20:45:50.500 127 12600.35 140.93 54844.65 88888.00 2013-05-07 20:45:50.625 127 12600.35 140.88 54844.60 88888.00 2013-05-07 20:45:50.750 127 12600.38 140.88 54844.57 88888.00 2013-05-07 20:45:50.875 127 12600.40 140.88 54844.55 88888.00 2013-05-07 20:45:51.000 127 12600.42 140.88 54844.50 88888.00 2013-05-07 20:45:51.125 127 12600.48 140.88 54844.53 88888.00 2013-05-07 20:45:51.250 127 12600.55 140.93 54844.57 88888.00 2013-05-07 20:45:51.375 127 12600.55 140.95 54844.60 88888.00 2013-05-07 20:45:51.500 127 12600.52 140.95 54844.60 88888.00 2013-05-07 20:45:51.625 127 12600.50 140.95 54844.60 88888.00 2013-05-07 20:45:51.750 127 12600.48 140.93 54844.55 88888.00 2013-05-07 20:45:51.875 127 12600.50 140.93 54844.53 88888.00 2013-05-07 20:45:52.000 127 12600.55 140.97 54844.55 88888.00 2013-05-07 20:45:52.125 127 12600.55 140.95 54844.57 88888.00 2013-05-07 20:45:52.250 127 12600.52 140.95 54844.60 88888.00 2013-05-07 20:45:52.375 127 12600.45 140.95 54844.57 88888.00 2013-05-07 20:45:52.500 127 12600.45 140.97 54844.60 88888.00 2013-05-07 20:45:52.625 127 12600.52 140.97 54844.55 88888.00 2013-05-07 20:45:52.750 127 12600.52 140.95 54844.55 88888.00 2013-05-07 20:45:52.875 127 12600.58 140.93 54844.55 88888.00 2013-05-07 20:45:53.000 127 12600.60 140.97 54844.57 88888.00 2013-05-07 20:45:53.125 127 12600.62 141.03 54844.60 88888.00 2013-05-07 20:45:53.250 127 12600.65 141.03 54844.57 88888.00 2013-05-07 20:45:53.375 127 12600.62 140.97 54844.50 88888.00 2013-05-07 20:45:53.500 127 12600.62 140.93 54844.47 88888.00 2013-05-07 20:45:53.625 127 12600.62 140.95 54844.53 88888.00 2013-05-07 20:45:53.750 127 12600.55 140.95 54844.50 88888.00 2013-05-07 20:45:53.875 127 12600.52 141.03 54844.55 88888.00 2013-05-07 20:45:54.000 127 12600.60 141.05 54844.60 88888.00 2013-05-07 20:45:54.125 127 12600.58 141.05 54844.55 88888.00 2013-05-07 20:45:54.250 127 12600.55 141.03 54844.50 88888.00 2013-05-07 20:45:54.375 127 12600.62 141.03 54844.53 88888.00 2013-05-07 20:45:54.500 127 12600.60 141.05 54844.53 88888.00 2013-05-07 20:45:54.625 127 12600.65 141.05 54844.53 88888.00 2013-05-07 20:45:54.750 127 12600.67 141.07 54844.55 88888.00 2013-05-07 20:45:54.875 127 12600.73 141.10 54844.57 88888.00 2013-05-07 20:45:55.000 127 12600.73 141.07 54844.57 88888.00 2013-05-07 20:45:55.125 127 12600.70 141.07 54844.57 88888.00 2013-05-07 20:45:55.250 127 12600.65 141.07 54844.57 88888.00 2013-05-07 20:45:55.375 127 12600.65 141.07 54844.55 88888.00 2013-05-07 20:45:55.500 127 12600.73 141.10 54844.55 88888.00 2013-05-07 20:45:55.625 127 12600.80 141.10 54844.50 88888.00 2013-05-07 20:45:55.750 127 12600.77 141.07 54844.50 88888.00 2013-05-07 20:45:55.875 127 12600.73 141.07 54844.50 88888.00 2013-05-07 20:45:56.000 127 12600.75 141.07 54844.50 88888.00 2013-05-07 20:45:56.125 127 12600.75 141.10 54844.53 88888.00 2013-05-07 20:45:56.250 127 12600.70 141.10 54844.53 88888.00 2013-05-07 20:45:56.375 127 12600.75 141.07 54844.47 88888.00 2013-05-07 20:45:56.500 127 12600.75 141.05 54844.50 88888.00 2013-05-07 20:45:56.625 127 12600.77 141.05 54844.47 88888.00 2013-05-07 20:45:56.750 127 12600.83 141.07 54844.47 88888.00 2013-05-07 20:45:56.875 127 12600.80 141.12 54844.50 88888.00 2013-05-07 20:45:57.000 127 12600.83 141.12 54844.53 88888.00 2013-05-07 20:45:57.125 127 12600.83 141.10 54844.53 88888.00 2013-05-07 20:45:57.250 127 12600.80 141.10 54844.50 88888.00 2013-05-07 20:45:57.375 127 12600.80 141.12 54844.53 88888.00 2013-05-07 20:45:57.500 127 12600.83 141.18 54844.55 88888.00 2013-05-07 20:45:57.625 127 12600.83 141.20 54844.57 88888.00 2013-05-07 20:45:57.750 127 12600.77 141.18 54844.57 88888.00 2013-05-07 20:45:57.875 127 12600.75 141.20 54844.55 88888.00 2013-05-07 20:45:58.000 127 12600.77 141.20 54844.55 88888.00 2013-05-07 20:45:58.125 127 12600.75 141.18 54844.53 88888.00 2013-05-07 20:45:58.250 127 12600.73 141.15 54844.50 88888.00 2013-05-07 20:45:58.375 127 12600.73 141.20 54844.50 88888.00 2013-05-07 20:45:58.500 127 12600.73 141.15 54844.50 88888.00 2013-05-07 20:45:58.625 127 12600.67 141.12 54844.50 88888.00 2013-05-07 20:45:58.750 127 12600.67 141.10 54844.53 88888.00 2013-05-07 20:45:58.875 127 12600.73 141.15 54844.53 88888.00 2013-05-07 20:45:59.000 127 12600.73 141.18 54844.50 88888.00 2013-05-07 20:45:59.125 127 12600.75 141.18 54844.50 88888.00 2013-05-07 20:45:59.250 127 12600.73 141.15 54844.50 88888.00 2013-05-07 20:45:59.375 127 12600.75 141.15 54844.47 88888.00 2013-05-07 20:45:59.500 127 12600.77 141.18 54844.50 88888.00 2013-05-07 20:45:59.625 127 12600.75 141.18 54844.50 88888.00 2013-05-07 20:45:59.750 127 12600.67 141.18 54844.47 88888.00 2013-05-07 20:45:59.875 127 12600.70 141.22 54844.55 88888.00 2013-05-07 20:46:00.000 127 12600.67 141.20 54844.50 88888.00 2013-05-07 20:46:00.125 127 12600.73 141.18 54844.47 88888.00 2013-05-07 20:46:00.250 127 12600.73 141.18 54844.47 88888.00 2013-05-07 20:46:00.375 127 12600.83 141.18 54844.47 88888.00 2013-05-07 20:46:00.500 127 12600.90 141.18 54844.53 88888.00 2013-05-07 20:46:00.625 127 12600.80 141.10 54844.50 88888.00 2013-05-07 20:46:00.750 127 12600.73 141.12 54844.43 88888.00 2013-05-07 20:46:00.875 127 12600.75 141.15 54844.45 88888.00 2013-05-07 20:46:01.000 127 12600.75 141.18 54844.45 88888.00 2013-05-07 20:46:01.125 127 12600.75 141.18 54844.45 88888.00 2013-05-07 20:46:01.250 127 12600.73 141.18 54844.47 88888.00 2013-05-07 20:46:01.375 127 12600.73 141.18 54844.45 88888.00 2013-05-07 20:46:01.500 127 12600.75 141.22 54844.50 88888.00 2013-05-07 20:46:01.625 127 12600.75 141.22 54844.47 88888.00 2013-05-07 20:46:01.750 127 12600.75 141.22 54844.50 88888.00 2013-05-07 20:46:01.875 127 12600.77 141.22 54844.47 88888.00 2013-05-07 20:46:02.000 127 12600.77 141.22 54844.47 88888.00 2013-05-07 20:46:02.125 127 12600.83 141.28 54844.47 88888.00 2013-05-07 20:46:02.250 127 12600.83 141.20 54844.47 88888.00 2013-05-07 20:46:02.375 127 12600.83 141.20 54844.47 88888.00 2013-05-07 20:46:02.500 127 12600.77 141.28 54844.53 88888.00 2013-05-07 20:46:02.625 127 12600.75 141.28 54844.53 88888.00 2013-05-07 20:46:02.750 127 12600.70 141.25 54844.50 88888.00 2013-05-07 20:46:02.875 127 12600.62 141.22 54844.47 88888.00 2013-05-07 20:46:03.000 127 12600.65 141.20 54844.47 88888.00 2013-05-07 20:46:03.125 127 12600.75 141.22 54844.53 88888.00 2013-05-07 20:46:03.250 127 12600.75 141.25 54844.50 88888.00 2013-05-07 20:46:03.375 127 12600.80 141.28 54844.50 88888.00 2013-05-07 20:46:03.500 127 12600.77 141.25 54844.50 88888.00 2013-05-07 20:46:03.625 127 12600.80 141.25 54844.50 88888.00 2013-05-07 20:46:03.750 127 12600.80 141.20 54844.45 88888.00 2013-05-07 20:46:03.875 127 12600.77 141.22 54844.53 88888.00 2013-05-07 20:46:04.000 127 12600.75 141.25 54844.53 88888.00 2013-05-07 20:46:04.125 127 12600.77 141.25 54844.53 88888.00 2013-05-07 20:46:04.250 127 12600.77 141.28 54844.55 88888.00 2013-05-07 20:46:04.375 127 12600.80 141.30 54844.57 88888.00 2013-05-07 20:46:04.500 127 12600.77 141.28 54844.50 88888.00 2013-05-07 20:46:04.625 127 12600.80 141.25 54844.47 88888.00 2013-05-07 20:46:04.750 127 12600.83 141.22 54844.53 88888.00 2013-05-07 20:46:04.875 127 12600.85 141.22 54844.57 88888.00 2013-05-07 20:46:05.000 127 12600.83 141.22 54844.50 88888.00 2013-05-07 20:46:05.125 127 12600.73 141.20 54844.47 88888.00 2013-05-07 20:46:05.250 127 12600.70 141.20 54844.50 88888.00 2013-05-07 20:46:05.375 127 12600.77 141.25 54844.53 88888.00 2013-05-07 20:46:05.500 127 12600.83 141.22 54844.53 88888.00 2013-05-07 20:46:05.625 127 12600.80 141.20 54844.53 88888.00 2013-05-07 20:46:05.750 127 12600.77 141.25 54844.50 88888.00 2013-05-07 20:46:05.875 127 12600.75 141.22 54844.55 88888.00 2013-05-07 20:46:06.000 127 12600.70 141.25 54844.57 88888.00 2013-05-07 20:46:06.125 127 12600.70 141.25 54844.57 88888.00 2013-05-07 20:46:06.250 127 12600.67 141.20 54844.57 88888.00 2013-05-07 20:46:06.375 127 12600.62 141.20 54844.50 88888.00 2013-05-07 20:46:06.500 127 12600.55 141.18 54844.53 88888.00 2013-05-07 20:46:06.625 127 12600.58 141.18 54844.55 88888.00 2013-05-07 20:46:06.750 127 12600.60 141.22 54844.57 88888.00 2013-05-07 20:46:06.875 127 12600.65 141.28 54844.62 88888.00 2013-05-07 20:46:07.000 127 12600.65 141.25 54844.60 88888.00 2013-05-07 20:46:07.125 127 12600.58 141.20 54844.53 88888.00 2013-05-07 20:46:07.250 127 12600.62 141.22 54844.57 88888.00 2013-05-07 20:46:07.375 127 12600.70 141.25 54844.57 88888.00 2013-05-07 20:46:07.500 127 12600.67 141.28 54844.57 88888.00 2013-05-07 20:46:07.625 127 12600.60 141.28 54844.57 88888.00 2013-05-07 20:46:07.750 127 12600.58 141.25 54844.60 88888.00 2013-05-07 20:46:07.875 127 12600.55 141.28 54844.57 88888.00 2013-05-07 20:46:08.000 127 12600.55 141.28 54844.55 88888.00 2013-05-07 20:46:08.125 127 12600.50 141.22 54844.53 88888.00 2013-05-07 20:46:08.250 127 12600.45 141.20 54844.53 88888.00 2013-05-07 20:46:08.375 127 12600.48 141.25 54844.55 88888.00 2013-05-07 20:46:08.500 127 12600.42 141.28 54844.60 88888.00 2013-05-07 20:46:08.625 127 12600.38 141.22 54844.55 88888.00 2013-05-07 20:46:08.750 127 12600.42 141.25 54844.55 88888.00 2013-05-07 20:46:08.875 127 12600.42 141.28 54844.57 88888.00 2013-05-07 20:46:09.000 127 12600.35 141.25 54844.55 88888.00 2013-05-07 20:46:09.125 127 12600.33 141.22 54844.57 88888.00 2013-05-07 20:46:09.250 127 12600.27 141.22 54844.55 88888.00 2013-05-07 20:46:09.375 127 12600.33 141.25 54844.57 88888.00 2013-05-07 20:46:09.500 127 12600.33 141.22 54844.60 88888.00 2013-05-07 20:46:09.625 127 12600.27 141.25 54844.62 88888.00 2013-05-07 20:46:09.750 127 12600.23 141.25 54844.62 88888.00 2013-05-07 20:46:09.875 127 12600.25 141.25 54844.60 88888.00 2013-05-07 20:46:10.000 127 12600.25 141.25 54844.60 88888.00 2013-05-07 20:46:10.125 127 12600.27 141.28 54844.60 88888.00 2013-05-07 20:46:10.250 127 12600.25 141.25 54844.62 88888.00 2013-05-07 20:46:10.375 127 12600.17 141.28 54844.62 88888.00 2013-05-07 20:46:10.500 127 12600.12 141.20 54844.60 88888.00 2013-05-07 20:46:10.625 127 12600.20 141.22 54844.62 88888.00 2013-05-07 20:46:10.750 127 12600.30 141.25 54844.62 88888.00 2013-05-07 20:46:10.875 127 12600.20 141.22 54844.62 88888.00 2013-05-07 20:46:11.000 127 12600.20 141.22 54844.65 88888.00 2013-05-07 20:46:11.125 127 12600.20 141.22 54844.65 88888.00 2013-05-07 20:46:11.250 127 12600.20 141.25 54844.62 88888.00 2013-05-07 20:46:11.375 127 12600.30 141.28 54844.62 88888.00 2013-05-07 20:46:11.500 127 12600.30 141.28 54844.62 88888.00 2013-05-07 20:46:11.625 127 12600.23 141.28 54844.60 88888.00 2013-05-07 20:46:11.750 127 12600.17 141.22 54844.57 88888.00 2013-05-07 20:46:11.875 127 12600.20 141.25 54844.62 88888.00 2013-05-07 20:46:12.000 127 12600.20 141.22 54844.60 88888.00 2013-05-07 20:46:12.125 127 12600.15 141.22 54844.65 88888.00 2013-05-07 20:46:12.250 127 12600.02 141.20 54844.60 88888.00 2013-05-07 20:46:12.375 127 12600.02 141.25 54844.65 88888.00 2013-05-07 20:46:12.500 127 12600.10 141.30 54844.68 88888.00 2013-05-07 20:46:12.625 127 12600.15 141.32 54844.65 88888.00 2013-05-07 20:46:12.750 127 12600.15 141.28 54844.62 88888.00 2013-05-07 20:46:12.875 127 12600.12 141.28 54844.65 88888.00 2013-05-07 20:46:13.000 127 12600.10 141.28 54844.65 88888.00 2013-05-07 20:46:13.125 127 12600.10 141.30 54844.70 88888.00 2013-05-07 20:46:13.250 127 12600.10 141.28 54844.68 88888.00 2013-05-07 20:46:13.375 127 12600.10 141.25 54844.65 88888.00 2013-05-07 20:46:13.500 127 12600.12 141.28 54844.68 88888.00 2013-05-07 20:46:13.625 127 12600.02 141.28 54844.65 88888.00 2013-05-07 20:46:13.750 127 12599.98 141.25 54844.65 88888.00 2013-05-07 20:46:13.875 127 12599.92 141.22 54844.60 88888.00 2013-05-07 20:46:14.000 127 12599.95 141.28 54844.62 88888.00 2013-05-07 20:46:14.125 127 12599.92 141.28 54844.60 88888.00 2013-05-07 20:46:14.250 127 12599.95 141.25 54844.60 88888.00 2013-05-07 20:46:14.375 127 12599.92 141.20 54844.60 88888.00 2013-05-07 20:46:14.500 127 12599.88 141.22 54844.65 88888.00 2013-05-07 20:46:14.625 127 12599.95 141.25 54844.65 88888.00 2013-05-07 20:46:14.750 127 12599.98 141.32 54844.68 88888.00 2013-05-07 20:46:14.875 127 12599.98 141.30 54844.65 88888.00 2013-05-07 20:46:15.000 127 12599.98 141.25 54844.60 88888.00 2013-05-07 20:46:15.125 127 12600.00 141.25 54844.62 88888.00 2013-05-07 20:46:15.250 127 12599.98 141.28 54844.62 88888.00 2013-05-07 20:46:15.375 127 12600.00 141.32 54844.65 88888.00 2013-05-07 20:46:15.500 127 12599.95 141.35 54844.70 88888.00 2013-05-07 20:46:15.625 127 12599.90 141.30 54844.70 88888.00 2013-05-07 20:46:15.750 127 12599.85 141.30 54844.68 88888.00 2013-05-07 20:46:15.875 127 12599.88 141.32 54844.68 88888.00 2013-05-07 20:46:16.000 127 12599.90 141.30 54844.65 88888.00 2013-05-07 20:46:16.125 127 12599.90 141.30 54844.65 88888.00 2013-05-07 20:46:16.250 127 12599.90 141.28 54844.68 88888.00 2013-05-07 20:46:16.375 127 12599.88 141.35 54844.72 88888.00 2013-05-07 20:46:16.500 127 12599.85 141.38 54844.72 88888.00 2013-05-07 20:46:16.625 127 12599.77 141.32 54844.70 88888.00 2013-05-07 20:46:16.750 127 12599.77 141.35 54844.70 88888.00 2013-05-07 20:46:16.875 127 12599.77 141.40 54844.75 88888.00 2013-05-07 20:46:17.000 127 12599.77 141.35 54844.68 88888.00 2013-05-07 20:46:17.125 127 12599.75 141.30 54844.68 88888.00 2013-05-07 20:46:17.250 127 12599.80 141.28 54844.68 88888.00 2013-05-07 20:46:17.375 127 12599.83 141.32 54844.70 88888.00 2013-05-07 20:46:17.500 127 12599.77 141.35 54844.70 88888.00 2013-05-07 20:46:17.625 127 12599.83 141.32 54844.70 88888.00 2013-05-07 20:46:17.750 127 12599.83 141.30 54844.70 88888.00 2013-05-07 20:46:17.875 127 12599.73 141.32 54844.68 88888.00 2013-05-07 20:46:18.000 127 12599.67 141.35 54844.65 88888.00 2013-05-07 20:46:18.125 127 12599.67 141.35 54844.70 88888.00 2013-05-07 20:46:18.250 127 12599.67 141.32 54844.70 88888.00 2013-05-07 20:46:18.375 127 12599.67 141.35 54844.70 88888.00 2013-05-07 20:46:18.500 127 12599.65 141.35 54844.72 88888.00 2013-05-07 20:46:18.625 127 12599.67 141.38 54844.72 88888.00 2013-05-07 20:46:18.750 127 12599.62 141.38 54844.72 88888.00 2013-05-07 20:46:18.875 127 12599.62 141.38 54844.72 88888.00 2013-05-07 20:46:19.000 127 12599.65 141.35 54844.68 88888.00 2013-05-07 20:46:19.125 127 12599.70 141.40 54844.72 88888.00 2013-05-07 20:46:19.250 127 12599.73 141.40 54844.72 88888.00 2013-05-07 20:46:19.375 127 12599.65 141.40 54844.68 88888.00 2013-05-07 20:46:19.500 127 12599.55 141.35 54844.65 88888.00 2013-05-07 20:46:19.625 127 12599.60 141.38 54844.65 88888.00 2013-05-07 20:46:19.750 127 12599.67 141.40 54844.72 88888.00 2013-05-07 20:46:19.875 127 12599.65 141.40 54844.70 88888.00 2013-05-07 20:46:20.000 127 12599.60 141.40 54844.70 88888.00 2013-05-07 20:46:20.125 127 12599.52 141.38 54844.70 88888.00 2013-05-07 20:46:20.250 127 12599.45 141.35 54844.68 88888.00 2013-05-07 20:46:20.375 127 12599.52 141.40 54844.70 88888.00 2013-05-07 20:46:20.500 127 12599.60 141.43 54844.70 88888.00 2013-05-07 20:46:20.625 127 12599.60 141.45 54844.70 88888.00 2013-05-07 20:46:20.750 127 12599.58 141.45 54844.68 88888.00 2013-05-07 20:46:20.875 127 12599.62 141.45 54844.72 88888.00 2013-05-07 20:46:21.000 127 12599.62 141.47 54844.70 88888.00 2013-05-07 20:46:21.125 127 12599.62 141.50 54844.75 88888.00 2013-05-07 20:46:21.250 127 12599.67 141.50 54844.75 88888.00 2013-05-07 20:46:21.375 127 12599.65 141.53 54844.78 88888.00 2013-05-07 20:46:21.500 127 12599.62 141.55 54844.78 88888.00 2013-05-07 20:46:21.625 127 12599.55 141.53 54844.72 88888.00 2013-05-07 20:46:21.750 127 12599.60 141.47 54844.70 88888.00 2013-05-07 20:46:21.875 127 12599.60 141.47 54844.70 88888.00 2013-05-07 20:46:22.000 127 12599.55 141.45 54844.65 88888.00 2013-05-07 20:46:22.125 127 12599.58 141.47 54844.68 88888.00 2013-05-07 20:46:22.250 127 12599.60 141.50 54844.72 88888.00 2013-05-07 20:46:22.375 127 12599.58 141.47 54844.72 88888.00 2013-05-07 20:46:22.500 127 12599.55 141.50 54844.72 88888.00 2013-05-07 20:46:22.625 127 12599.58 141.55 54844.75 88888.00 2013-05-07 20:46:22.750 127 12599.60 141.55 54844.75 88888.00 2013-05-07 20:46:22.875 127 12599.60 141.55 54844.75 88888.00 2013-05-07 20:46:23.000 127 12599.52 141.47 54844.70 88888.00 2013-05-07 20:46:23.125 127 12599.55 141.53 54844.75 88888.00 2013-05-07 20:46:23.250 127 12599.60 141.55 54844.75 88888.00 2013-05-07 20:46:23.375 127 12599.55 141.53 54844.70 88888.00 2013-05-07 20:46:23.500 127 12599.58 141.53 54844.68 88888.00 2013-05-07 20:46:23.625 127 12599.50 141.53 54844.68 88888.00 2013-05-07 20:46:23.750 127 12599.42 141.50 54844.65 88888.00 2013-05-07 20:46:23.875 127 12599.40 141.50 54844.65 88888.00 2013-05-07 20:46:24.000 127 12599.45 141.53 54844.65 88888.00 2013-05-07 20:46:24.125 127 12599.45 141.50 54844.65 88888.00 2013-05-07 20:46:24.250 127 12599.42 141.50 54844.65 88888.00 2013-05-07 20:46:24.375 127 12599.42 141.53 54844.68 88888.00 2013-05-07 20:46:24.500 127 12599.40 141.53 54844.68 88888.00 2013-05-07 20:46:24.625 127 12599.55 141.57 54844.70 88888.00 2013-05-07 20:46:24.750 127 12599.60 141.55 54844.70 88888.00 2013-05-07 20:46:24.875 127 12599.58 141.57 54844.72 88888.00 2013-05-07 20:46:25.000 127 12599.58 141.57 54844.72 88888.00 2013-05-07 20:46:25.125 127 12599.55 141.57 54844.72 88888.00 2013-05-07 20:46:25.250 127 12599.50 141.55 54844.72 88888.00 2013-05-07 20:46:25.375 127 12599.42 141.55 54844.70 88888.00 2013-05-07 20:46:25.500 127 12599.30 141.53 54844.70 88888.00 2013-05-07 20:46:25.625 127 12599.30 141.60 54844.75 88888.00 2013-05-07 20:46:25.750 127 12599.27 141.57 54844.72 88888.00 2013-05-07 20:46:25.875 127 12599.23 141.50 54844.68 88888.00 2013-05-07 20:46:26.000 127 12599.25 141.47 54844.65 88888.00 2013-05-07 20:46:26.125 127 12599.30 141.55 54844.70 88888.00 2013-05-07 20:46:26.250 127 12599.33 141.55 54844.70 88888.00 2013-05-07 20:46:26.375 127 12599.33 141.50 54844.65 88888.00 2013-05-07 20:46:26.500 127 12599.38 141.55 54844.65 88888.00 2013-05-07 20:46:26.625 127 12599.40 141.55 54844.68 88888.00 2013-05-07 20:46:26.750 127 12599.40 141.53 54844.68 88888.00 2013-05-07 20:46:26.875 127 12599.30 141.53 54844.68 88888.00 2013-05-07 20:46:27.000 127 12599.30 141.55 54844.68 88888.00 2013-05-07 20:46:27.125 127 12599.35 141.57 54844.70 88888.00 2013-05-07 20:46:27.250 127 12599.38 141.57 54844.72 88888.00 2013-05-07 20:46:27.375 127 12599.42 141.57 54844.70 88888.00 2013-05-07 20:46:27.500 127 12599.38 141.50 54844.68 88888.00 2013-05-07 20:46:27.625 127 12599.40 141.50 54844.68 88888.00 2013-05-07 20:46:27.750 127 12599.40 141.50 54844.70 88888.00 2013-05-07 20:46:27.875 127 12599.48 141.55 54844.70 88888.00 2013-05-07 20:46:28.000 127 12599.45 141.53 54844.70 88888.00 2013-05-07 20:46:28.125 127 12599.40 141.53 54844.70 88888.00 2013-05-07 20:46:28.250 127 12599.40 141.50 54844.70 88888.00 2013-05-07 20:46:28.375 127 12599.42 141.55 54844.70 88888.00 2013-05-07 20:46:28.500 127 12599.40 141.50 54844.70 88888.00 2013-05-07 20:46:28.625 127 12599.35 141.47 54844.68 88888.00 2013-05-07 20:46:28.750 127 12599.33 141.50 54844.70 88888.00 2013-05-07 20:46:28.875 127 12599.42 141.55 54844.75 88888.00 2013-05-07 20:46:29.000 127 12599.35 141.57 54844.78 88888.00 2013-05-07 20:46:29.125 127 12599.27 141.53 54844.78 88888.00 2013-05-07 20:46:29.250 127 12599.30 141.55 54844.80 88888.00 2013-05-07 20:46:29.375 127 12599.33 141.53 54844.75 88888.00 2013-05-07 20:46:29.500 127 12599.27 141.47 54844.75 88888.00 2013-05-07 20:46:29.625 127 12599.27 141.47 54844.72 88888.00 2013-05-07 20:46:29.750 127 12599.33 141.50 54844.70 88888.00 2013-05-07 20:46:29.875 127 12599.27 141.45 54844.68 88888.00 2013-05-07 20:46:30.000 127 12599.30 141.43 54844.70 88888.00 2013-05-07 20:46:30.125 127 12599.27 141.43 54844.75 88888.00 2013-05-07 20:46:30.250 127 12599.20 141.43 54844.72 88888.00 2013-05-07 20:46:30.375 127 12599.25 141.45 54844.70 88888.00 2013-05-07 20:46:30.500 127 12599.27 141.50 54844.78 88888.00 2013-05-07 20:46:30.625 127 12599.27 141.47 54844.78 88888.00 2013-05-07 20:46:30.750 127 12599.30 141.47 54844.78 88888.00 2013-05-07 20:46:30.875 127 12599.30 141.50 54844.78 88888.00 2013-05-07 20:46:31.000 127 12599.20 141.43 54844.75 88888.00 2013-05-07 20:46:31.125 127 12599.12 141.35 54844.68 88888.00 2013-05-07 20:46:31.250 127 12599.10 141.35 54844.68 88888.00 2013-05-07 20:46:31.375 127 12599.17 141.45 54844.75 88888.00 2013-05-07 20:46:31.500 127 12599.20 141.43 54844.75 88888.00 2013-05-07 20:46:31.625 127 12599.20 141.38 54844.72 88888.00 2013-05-07 20:46:31.750 127 12599.25 141.38 54844.72 88888.00 2013-05-07 20:46:31.875 127 12599.20 141.40 54844.72 88888.00 2013-05-07 20:46:32.000 127 12599.08 141.38 54844.72 88888.00 2013-05-07 20:46:32.125 127 12599.08 141.35 54844.70 88888.00 2013-05-07 20:46:32.250 127 12599.08 141.35 54844.75 88888.00 2013-05-07 20:46:32.375 127 12599.15 141.43 54844.80 88888.00 2013-05-07 20:46:32.500 127 12599.12 141.40 54844.80 88888.00 2013-05-07 20:46:32.625 127 12599.12 141.38 54844.78 88888.00 2013-05-07 20:46:32.750 127 12599.15 141.32 54844.78 88888.00 2013-05-07 20:46:32.875 127 12599.17 141.32 54844.78 88888.00 2013-05-07 20:46:33.000 127 12599.15 141.28 54844.75 88888.00 2013-05-07 20:46:33.125 127 12599.12 141.32 54844.78 88888.00 2013-05-07 20:46:33.250 127 12599.10 141.28 54844.78 88888.00 2013-05-07 20:46:33.375 127 12599.08 141.28 54844.78 88888.00 2013-05-07 20:46:33.500 127 12599.02 141.25 54844.75 88888.00 2013-05-07 20:46:33.625 127 12599.00 141.25 54844.75 88888.00 2013-05-07 20:46:33.750 127 12599.08 141.30 54844.80 88888.00 2013-05-07 20:46:33.875 127 12599.12 141.30 54844.80 88888.00 2013-05-07 20:46:34.000 127 12599.05 141.30 54844.82 88888.00 2013-05-07 20:46:34.125 127 12598.95 141.30 54844.82 88888.00 2013-05-07 20:46:34.250 127 12598.90 141.20 54844.78 88888.00 2013-05-07 20:46:34.375 127 12598.95 141.22 54844.82 88888.00 2013-05-07 20:46:34.500 127 12598.85 141.18 54844.82 88888.00 2013-05-07 20:46:34.625 127 12598.83 141.20 54844.82 88888.00 2013-05-07 20:46:34.750 127 12598.85 141.18 54844.80 88888.00 2013-05-07 20:46:34.875 127 12598.90 141.12 54844.78 88888.00 2013-05-07 20:46:35.000 127 12598.92 141.18 54844.78 88888.00 2013-05-07 20:46:35.125 127 12598.88 141.20 54844.82 88888.00 2013-05-07 20:46:35.250 127 12598.80 141.22 54844.85 88888.00 2013-05-07 20:46:35.375 127 12598.85 141.25 54844.85 88888.00 2013-05-07 20:46:35.500 127 12598.85 141.22 54844.88 88888.00 2013-05-07 20:46:35.625 127 12598.85 141.20 54844.88 88888.00 2013-05-07 20:46:35.750 127 12598.77 141.12 54844.82 88888.00 2013-05-07 20:46:35.875 127 12598.77 141.10 54844.80 88888.00 2013-05-07 20:46:36.000 127 12598.77 141.10 54844.80 88888.00 2013-05-07 20:46:36.125 127 12598.73 141.10 54844.82 88888.00 2013-05-07 20:46:36.250 127 12598.70 141.07 54844.82 88888.00 2013-05-07 20:46:36.375 127 12598.73 141.07 54844.82 88888.00 2013-05-07 20:46:36.500 127 12598.73 141.12 54844.88 88888.00 2013-05-07 20:46:36.625 127 12598.65 141.12 54844.88 88888.00 2013-05-07 20:46:36.750 127 12598.65 141.10 54844.88 88888.00 2013-05-07 20:46:36.875 127 12598.70 141.07 54844.85 88888.00 2013-05-07 20:46:37.000 127 12598.67 141.03 54844.85 88888.00 2013-05-07 20:46:37.125 127 12598.67 141.03 54844.85 88888.00 2013-05-07 20:46:37.250 127 12598.67 141.03 54844.88 88888.00 2013-05-07 20:46:37.375 127 12598.62 141.03 54844.85 88888.00 2013-05-07 20:46:37.500 127 12598.65 141.05 54844.88 88888.00 2013-05-07 20:46:37.625 127 12598.62 141.03 54844.85 88888.00 2013-05-07 20:46:37.750 127 12598.67 141.05 54844.90 88888.00 2013-05-07 20:46:37.875 127 12598.65 141.05 54844.93 88888.00 2013-05-07 20:46:38.000 127 12598.55 141.05 54844.90 88888.00 2013-05-07 20:46:38.125 127 12598.50 141.05 54844.88 88888.00 2013-05-07 20:46:38.250 127 12598.50 141.00 54844.85 88888.00 2013-05-07 20:46:38.375 127 12598.50 140.97 54844.85 88888.00 2013-05-07 20:46:38.500 127 12598.45 140.97 54844.88 88888.00 2013-05-07 20:46:38.625 127 12598.42 140.95 54844.88 88888.00 2013-05-07 20:46:38.750 127 12598.42 140.95 54844.88 88888.00 2013-05-07 20:46:38.875 127 12598.45 140.97 54844.90 88888.00 2013-05-07 20:46:39.000 127 12598.40 140.97 54844.82 88888.00 2013-05-07 20:46:39.125 127 12598.35 140.95 54844.80 88888.00 2013-05-07 20:46:39.250 127 12598.35 141.00 54844.88 88888.00 2013-05-07 20:46:39.375 127 12598.38 141.00 54844.88 88888.00 2013-05-07 20:46:39.500 127 12598.33 140.95 54844.88 88888.00 2013-05-07 20:46:39.625 127 12598.35 140.95 54844.90 88888.00 2013-05-07 20:46:39.750 127 12598.38 141.00 54844.95 88888.00 2013-05-07 20:46:39.875 127 12598.40 141.03 54844.95 88888.00 2013-05-07 20:46:40.000 127 12598.38 140.95 54844.90 88888.00 2013-05-07 20:46:40.125 127 12598.35 140.93 54844.90 88888.00 2013-05-07 20:46:40.250 127 12598.33 140.95 54844.93 88888.00 2013-05-07 20:46:40.375 127 12598.38 140.93 54844.95 88888.00 2013-05-07 20:46:40.500 127 12598.40 140.90 54844.93 88888.00 2013-05-07 20:46:40.625 127 12598.35 140.90 54844.90 88888.00 2013-05-07 20:46:40.750 127 12598.33 140.90 54844.90 88888.00 2013-05-07 20:46:40.875 127 12598.25 140.95 54844.90 88888.00 2013-05-07 20:46:41.000 127 12598.23 140.93 54844.93 88888.00 2013-05-07 20:46:41.125 127 12598.23 140.93 54844.97 88888.00 2013-05-07 20:46:41.250 127 12598.23 140.95 54844.95 88888.00 2013-05-07 20:46:41.375 127 12598.17 140.95 54844.88 88888.00 2013-05-07 20:46:41.500 127 12598.12 140.95 54844.90 88888.00 2013-05-07 20:46:41.625 127 12598.15 140.90 54844.90 88888.00 2013-05-07 20:46:41.750 127 12598.20 140.88 54844.90 88888.00 2013-05-07 20:46:41.875 127 12598.23 140.95 54844.93 88888.00 2013-05-07 20:46:42.000 127 12598.23 141.00 54844.95 88888.00 2013-05-07 20:46:42.125 127 12598.20 141.00 54844.97 88888.00 2013-05-07 20:46:42.250 127 12598.10 140.93 54844.95 88888.00 2013-05-07 20:46:42.375 127 12598.02 140.93 54844.95 88888.00 2013-05-07 20:46:42.500 127 12597.95 140.93 54844.95 88888.00 2013-05-07 20:46:42.625 127 12597.92 140.95 54844.95 88888.00 2013-05-07 20:46:42.750 127 12598.00 141.00 54844.97 88888.00 2013-05-07 20:46:42.875 127 12598.08 140.97 54844.97 88888.00 2013-05-07 20:46:43.000 127 12598.02 140.88 54844.93 88888.00 2013-05-07 20:46:43.125 127 12598.08 140.90 54844.93 88888.00 2013-05-07 20:46:43.250 127 12598.05 140.90 54844.95 88888.00 2013-05-07 20:46:43.375 127 12598.05 140.95 54844.97 88888.00 2013-05-07 20:46:43.500 127 12598.05 141.00 54845.03 88888.00 2013-05-07 20:46:43.625 127 12597.98 140.95 54844.97 88888.00 2013-05-07 20:46:43.750 127 12597.95 140.95 54844.97 88888.00 2013-05-07 20:46:43.875 127 12598.02 140.93 54844.97 88888.00 2013-05-07 20:46:44.000 127 12598.02 140.90 54844.95 88888.00 2013-05-07 20:46:44.125 127 12598.00 140.93 54844.97 88888.00 2013-05-07 20:46:44.250 127 12598.02 140.97 54845.00 88888.00 2013-05-07 20:46:44.375 127 12597.95 140.90 54844.93 88888.00 2013-05-07 20:46:44.500 127 12597.90 140.88 54844.90 88888.00 2013-05-07 20:46:44.625 127 12598.00 140.95 54844.95 88888.00 2013-05-07 20:46:44.750 127 12598.05 140.97 54844.97 88888.00 2013-05-07 20:46:44.875 127 12598.00 140.95 54844.97 88888.00 2013-05-07 20:46:45.000 127 12597.98 140.97 54844.95 88888.00 2013-05-07 20:46:45.125 127 12598.02 141.03 54845.00 88888.00 2013-05-07 20:46:45.250 127 12598.00 141.05 54845.03 88888.00 2013-05-07 20:46:45.375 127 12598.00 141.00 54845.00 88888.00 2013-05-07 20:46:45.500 127 12597.98 141.00 54844.95 88888.00 2013-05-07 20:46:45.625 127 12598.02 141.03 54844.97 88888.00 2013-05-07 20:46:45.750 127 12598.08 141.05 54845.03 88888.00 2013-05-07 20:46:45.875 127 12598.02 141.05 54845.03 88888.00 2013-05-07 20:46:46.000 127 12597.92 141.00 54844.97 88888.00 2013-05-07 20:46:46.125 127 12597.98 141.05 54845.00 88888.00 2013-05-07 20:46:46.250 127 12598.00 141.07 54845.00 88888.00 2013-05-07 20:46:46.375 127 12598.02 141.12 54845.03 88888.00 2013-05-07 20:46:46.500 127 12597.98 141.05 54845.00 88888.00 2013-05-07 20:46:46.625 127 12597.95 141.03 54844.97 88888.00 2013-05-07 20:46:46.750 127 12597.98 141.05 54844.95 88888.00 2013-05-07 20:46:46.875 127 12597.95 141.12 54844.97 88888.00 2013-05-07 20:46:47.000 127 12597.85 141.12 54844.95 88888.00 2013-05-07 20:46:47.125 127 12597.88 141.10 54844.93 88888.00 2013-05-07 20:46:47.250 127 12597.90 141.03 54844.93 88888.00 2013-05-07 20:46:47.375 127 12597.95 141.07 54844.95 88888.00 2013-05-07 20:46:47.500 127 12597.92 141.10 54844.93 88888.00 2013-05-07 20:46:47.625 127 12597.90 141.12 54844.95 88888.00 2013-05-07 20:46:47.750 127 12597.95 141.15 54844.97 88888.00 2013-05-07 20:46:47.875 127 12597.88 141.10 54844.95 88888.00 2013-05-07 20:46:48.000 127 12597.80 141.12 54844.93 88888.00 2013-05-07 20:46:48.125 127 12597.85 141.12 54844.95 88888.00 2013-05-07 20:46:48.250 127 12597.85 141.12 54844.95 88888.00 2013-05-07 20:46:48.375 127 12597.83 141.18 54844.93 88888.00 2013-05-07 20:46:48.500 127 12597.83 141.15 54844.93 88888.00 2013-05-07 20:46:48.625 127 12597.83 141.15 54844.95 88888.00 2013-05-07 20:46:48.750 127 12597.88 141.20 54844.95 88888.00 2013-05-07 20:46:48.875 127 12597.88 141.15 54844.93 88888.00 2013-05-07 20:46:49.000 127 12597.85 141.15 54844.93 88888.00 2013-05-07 20:46:49.125 127 12597.88 141.20 54844.97 88888.00 2013-05-07 20:46:49.250 127 12597.90 141.20 54844.95 88888.00 2013-05-07 20:46:49.375 127 12597.85 141.22 54844.90 88888.00 2013-05-07 20:46:49.500 127 12597.80 141.20 54844.90 88888.00 2013-05-07 20:46:49.625 127 12597.88 141.18 54844.93 88888.00 2013-05-07 20:46:49.750 127 12597.92 141.22 54844.93 88888.00 2013-05-07 20:46:49.875 127 12597.98 141.22 54844.90 88888.00 2013-05-07 20:46:50.000 127 12598.00 141.22 54844.90 88888.00 2013-05-07 20:46:50.125 127 12597.98 141.28 54844.93 88888.00 2013-05-07 20:46:50.250 127 12597.95 141.25 54844.93 88888.00 2013-05-07 20:46:50.375 127 12598.00 141.32 54844.95 88888.00 2013-05-07 20:46:50.500 127 12598.00 141.32 54844.90 88888.00 2013-05-07 20:46:50.625 127 12597.92 141.32 54844.90 88888.00 2013-05-07 20:46:50.750 127 12597.92 141.32 54844.93 88888.00 2013-05-07 20:46:50.875 127 12597.95 141.35 54844.93 88888.00 2013-05-07 20:46:51.000 127 12598.00 141.32 54844.90 88888.00 2013-05-07 20:46:51.125 127 12597.95 141.30 54844.90 88888.00 2013-05-07 20:46:51.250 127 12598.00 141.32 54844.90 88888.00 2013-05-07 20:46:51.375 127 12598.00 141.38 54844.88 88888.00 2013-05-07 20:46:51.500 127 12597.92 141.38 54844.90 88888.00 2013-05-07 20:46:51.625 127 12597.88 141.35 54844.90 88888.00 2013-05-07 20:46:51.750 127 12597.90 141.32 54844.85 88888.00 2013-05-07 20:46:51.875 127 12597.90 141.28 54844.82 88888.00 2013-05-07 20:46:52.000 127 12597.90 141.35 54844.82 88888.00 2013-05-07 20:46:52.125 127 12597.92 141.38 54844.82 88888.00 2013-05-07 20:46:52.250 127 12597.98 141.38 54844.85 88888.00 2013-05-07 20:46:52.375 127 12598.02 141.40 54844.82 88888.00 2013-05-07 20:46:52.500 127 12598.02 141.40 54844.80 88888.00 2013-05-07 20:46:52.625 127 12597.98 141.40 54844.82 88888.00 2013-05-07 20:46:52.750 127 12598.05 141.43 54844.85 88888.00 2013-05-07 20:46:52.875 127 12598.10 141.47 54844.88 88888.00 2013-05-07 20:46:53.000 127 12598.10 141.53 54844.88 88888.00 2013-05-07 20:46:53.125 127 12598.10 141.53 54844.88 88888.00 2013-05-07 20:46:53.250 127 12598.05 141.50 54844.85 88888.00 2013-05-07 20:46:53.375 127 12598.00 141.47 54844.82 88888.00 2013-05-07 20:46:53.500 127 12598.00 141.50 54844.82 88888.00 2013-05-07 20:46:53.625 127 12598.02 141.50 54844.82 88888.00 2013-05-07 20:46:53.750 127 12598.02 141.47 54844.80 88888.00 2013-05-07 20:46:53.875 127 12598.02 141.50 54844.78 88888.00 2013-05-07 20:46:54.000 127 12598.05 141.55 54844.78 88888.00 2013-05-07 20:46:54.125 127 12598.05 141.57 54844.82 88888.00 2013-05-07 20:46:54.250 127 12598.05 141.53 54844.82 88888.00 2013-05-07 20:46:54.375 127 12598.08 141.53 54844.80 88888.00 2013-05-07 20:46:54.500 127 12598.05 141.53 54844.80 88888.00 2013-05-07 20:46:54.625 127 12598.02 141.53 54844.78 88888.00 2013-05-07 20:46:54.750 127 12598.05 141.57 54844.78 88888.00 2013-05-07 20:46:54.875 127 12598.02 141.55 54844.80 88888.00 2013-05-07 20:46:55.000 127 12598.05 141.57 54844.78 88888.00 2013-05-07 20:46:55.125 127 12598.10 141.60 54844.80 88888.00 2013-05-07 20:46:55.250 127 12597.98 141.55 54844.75 88888.00 2013-05-07 20:46:55.375 127 12597.92 141.57 54844.75 88888.00 2013-05-07 20:46:55.500 127 12597.95 141.57 54844.75 88888.00 2013-05-07 20:46:55.625 127 12597.98 141.57 54844.78 88888.00 2013-05-07 20:46:55.750 127 12598.02 141.60 54844.75 88888.00 2013-05-07 20:46:55.875 127 12598.05 141.60 54844.75 88888.00 2013-05-07 20:46:56.000 127 12597.95 141.60 54844.70 88888.00 2013-05-07 20:46:56.125 127 12597.90 141.57 54844.70 88888.00 2013-05-07 20:46:56.250 127 12597.95 141.62 54844.75 88888.00 2013-05-07 20:46:56.375 127 12597.98 141.68 54844.72 88888.00 2013-05-07 20:46:56.500 127 12597.92 141.65 54844.72 88888.00 2013-05-07 20:46:56.625 127 12597.92 141.62 54844.72 88888.00 2013-05-07 20:46:56.750 127 12597.98 141.60 54844.72 88888.00 2013-05-07 20:46:56.875 127 12598.02 141.65 54844.72 88888.00 2013-05-07 20:46:57.000 127 12598.08 141.68 54844.75 88888.00 2013-05-07 20:46:57.125 127 12598.10 141.62 54844.70 88888.00 2013-05-07 20:46:57.250 127 12598.02 141.62 54844.70 88888.00 2013-05-07 20:46:57.375 127 12598.00 141.65 54844.70 88888.00 2013-05-07 20:46:57.500 127 12598.00 141.60 54844.68 88888.00 2013-05-07 20:46:57.625 127 12598.05 141.62 54844.65 88888.00 2013-05-07 20:46:57.750 127 12598.05 141.57 54844.65 88888.00 2013-05-07 20:46:57.875 127 12598.00 141.60 54844.70 88888.00 2013-05-07 20:46:58.000 127 12598.00 141.65 54844.72 88888.00 2013-05-07 20:46:58.125 127 12598.05 141.68 54844.72 88888.00 2013-05-07 20:46:58.250 127 12598.08 141.68 54844.75 88888.00 2013-05-07 20:46:58.375 127 12598.12 141.72 54844.75 88888.00 2013-05-07 20:46:58.500 127 12598.10 141.70 54844.70 88888.00 2013-05-07 20:46:58.625 127 12598.10 141.65 54844.68 88888.00 2013-05-07 20:46:58.750 127 12598.02 141.68 54844.68 88888.00 2013-05-07 20:46:58.875 127 12598.00 141.70 54844.70 88888.00 2013-05-07 20:46:59.000 127 12597.95 141.70 54844.72 88888.00 2013-05-07 20:46:59.125 127 12597.95 141.70 54844.70 88888.00 2013-05-07 20:46:59.250 127 12597.85 141.68 54844.72 88888.00 2013-05-07 20:46:59.375 127 12597.85 141.68 54844.70 88888.00 2013-05-07 20:46:59.500 127 12597.88 141.72 54844.72 88888.00 2013-05-07 20:46:59.625 127 12597.85 141.72 54844.70 88888.00 2013-05-07 20:46:59.750 127 12597.83 141.70 54844.65 88888.00 2013-05-07 20:46:59.875 127 12597.80 141.70 54844.70 88888.00 2013-05-07 20:47:00.000 127 12597.83 141.72 54844.72 88888.00 2013-05-07 20:47:00.125 127 12597.77 141.70 54844.72 88888.00 2013-05-07 20:47:00.250 127 12597.77 141.70 54844.68 88888.00 2013-05-07 20:47:00.375 127 12597.80 141.75 54844.70 88888.00 2013-05-07 20:47:00.500 127 12597.77 141.72 54844.70 88888.00 2013-05-07 20:47:00.625 127 12597.77 141.70 54844.70 88888.00 2013-05-07 20:47:00.750 127 12597.77 141.70 54844.70 88888.00 2013-05-07 20:47:00.875 127 12597.75 141.75 54844.68 88888.00 2013-05-07 20:47:01.000 127 12597.75 141.78 54844.68 88888.00 2013-05-07 20:47:01.125 127 12597.75 141.70 54844.68 88888.00 2013-05-07 20:47:01.250 127 12597.70 141.68 54844.62 88888.00 2013-05-07 20:47:01.375 127 12597.70 141.70 54844.62 88888.00 2013-05-07 20:47:01.500 127 12597.73 141.70 54844.65 88888.00 2013-05-07 20:47:01.625 127 12597.70 141.75 54844.68 88888.00 2013-05-07 20:47:01.750 127 12597.70 141.72 54844.72 88888.00 2013-05-07 20:47:01.875 127 12597.70 141.72 54844.68 88888.00 2013-05-07 20:47:02.000 127 12597.70 141.70 54844.68 88888.00 2013-05-07 20:47:02.125 127 12597.67 141.68 54844.68 88888.00 2013-05-07 20:47:02.250 127 12597.65 141.62 54844.65 88888.00 2013-05-07 20:47:02.375 127 12597.65 141.68 54844.65 88888.00 2013-05-07 20:47:02.500 127 12597.62 141.70 54844.65 88888.00 2013-05-07 20:47:02.625 127 12597.65 141.75 54844.70 88888.00 2013-05-07 20:47:02.750 127 12597.65 141.78 54844.72 88888.00 2013-05-07 20:47:02.875 127 12597.65 141.72 54844.68 88888.00 2013-05-07 20:47:03.000 127 12597.65 141.75 54844.68 88888.00 2013-05-07 20:47:03.125 127 12597.65 141.78 54844.72 88888.00 2013-05-07 20:47:03.250 127 12597.60 141.78 54844.72 88888.00 2013-05-07 20:47:03.375 127 12597.55 141.75 54844.70 88888.00 2013-05-07 20:47:03.500 127 12597.52 141.72 54844.68 88888.00 2013-05-07 20:47:03.625 127 12597.55 141.72 54844.68 88888.00 2013-05-07 20:47:03.750 127 12597.52 141.65 54844.62 88888.00 2013-05-07 20:47:03.875 127 12597.58 141.68 54844.70 88888.00 2013-05-07 20:47:04.000 127 12597.62 141.70 54844.70 88888.00 2013-05-07 20:47:04.125 127 12597.52 141.68 54844.72 88888.00 2013-05-07 20:47:04.250 127 12597.42 141.62 54844.65 88888.00 2013-05-07 20:47:04.375 127 12597.45 141.65 54844.70 88888.00 2013-05-07 20:47:04.500 127 12597.52 141.68 54844.72 88888.00 2013-05-07 20:47:04.625 127 12597.50 141.68 54844.75 88888.00 2013-05-07 20:47:04.750 127 12597.48 141.68 54844.72 88888.00 2013-05-07 20:47:04.875 127 12597.50 141.68 54844.72 88888.00 2013-05-07 20:47:05.000 127 12597.48 141.68 54844.70 88888.00 2013-05-07 20:47:05.125 127 12597.40 141.62 54844.68 88888.00 2013-05-07 20:47:05.250 127 12597.38 141.62 54844.65 88888.00 2013-05-07 20:47:05.375 127 12597.42 141.65 54844.65 88888.00 2013-05-07 20:47:05.500 127 12597.40 141.62 54844.62 88888.00 2013-05-07 20:47:05.625 127 12597.42 141.60 54844.68 88888.00 2013-05-07 20:47:05.750 127 12597.42 141.68 54844.72 88888.00 2013-05-07 20:47:05.875 127 12597.42 141.70 54844.70 88888.00 2013-05-07 20:47:06.000 127 12597.38 141.65 54844.68 88888.00 2013-05-07 20:47:06.125 127 12597.33 141.60 54844.62 88888.00 2013-05-07 20:47:06.250 127 12597.23 141.57 54844.65 88888.00 2013-05-07 20:47:06.375 127 12597.33 141.60 54844.65 88888.00 2013-05-07 20:47:06.500 127 12597.35 141.60 54844.65 88888.00 2013-05-07 20:47:06.625 127 12597.33 141.60 54844.65 88888.00 2013-05-07 20:47:06.750 127 12597.38 141.60 54844.68 88888.00 2013-05-07 20:47:06.875 127 12597.40 141.60 54844.68 88888.00 2013-05-07 20:47:07.000 127 12597.40 141.62 54844.70 88888.00 2013-05-07 20:47:07.125 127 12597.45 141.65 54844.75 88888.00 2013-05-07 20:47:07.250 127 12597.45 141.62 54844.78 88888.00 2013-05-07 20:47:07.375 127 12597.42 141.57 54844.72 88888.00 2013-05-07 20:47:07.500 127 12597.38 141.60 54844.70 88888.00 2013-05-07 20:47:07.625 127 12597.38 141.62 54844.75 88888.00 2013-05-07 20:47:07.750 127 12597.38 141.65 54844.78 88888.00 2013-05-07 20:47:07.875 127 12597.35 141.60 54844.78 88888.00 2013-05-07 20:47:08.000 127 12597.35 141.65 54844.75 88888.00 2013-05-07 20:47:08.125 127 12597.33 141.57 54844.70 88888.00 2013-05-07 20:47:08.250 127 12597.27 141.55 54844.72 88888.00 2013-05-07 20:47:08.375 127 12597.35 141.60 54844.75 88888.00 2013-05-07 20:47:08.500 127 12597.38 141.62 54844.72 88888.00 2013-05-07 20:47:08.625 127 12597.35 141.60 54844.72 88888.00 2013-05-07 20:47:08.750 127 12597.25 141.57 54844.72 88888.00 2013-05-07 20:47:08.875 127 12597.17 141.55 54844.75 88888.00 2013-05-07 20:47:09.000 127 12597.27 141.57 54844.72 88888.00 2013-05-07 20:47:09.125 127 12597.27 141.60 54844.75 88888.00 2013-05-07 20:47:09.250 127 12597.30 141.60 54844.72 88888.00 2013-05-07 20:47:09.375 127 12597.33 141.57 54844.72 88888.00 2013-05-07 20:47:09.500 127 12597.33 141.57 54844.72 88888.00 2013-05-07 20:47:09.625 127 12597.30 141.55 54844.70 88888.00 2013-05-07 20:47:09.750 127 12597.27 141.57 54844.75 88888.00 2013-05-07 20:47:09.875 127 12597.30 141.60 54844.72 88888.00 2013-05-07 20:47:10.000 127 12597.40 141.62 54844.72 88888.00 2013-05-07 20:47:10.125 127 12597.40 141.57 54844.70 88888.00 2013-05-07 20:47:10.250 127 12597.27 141.53 54844.65 88888.00 2013-05-07 20:47:10.375 127 12597.30 141.55 54844.65 88888.00 2013-05-07 20:47:10.500 127 12597.35 141.60 54844.65 88888.00 2013-05-07 20:47:10.625 127 12597.35 141.55 54844.65 88888.00 2013-05-07 20:47:10.750 127 12597.35 141.55 54844.65 88888.00 2013-05-07 20:47:10.875 127 12597.35 141.60 54844.68 88888.00 2013-05-07 20:47:11.000 127 12597.35 141.60 54844.70 88888.00 2013-05-07 20:47:11.125 127 12597.38 141.60 54844.70 88888.00 2013-05-07 20:47:11.250 127 12597.33 141.60 54844.68 88888.00 2013-05-07 20:47:11.375 127 12597.25 141.57 54844.68 88888.00 2013-05-07 20:47:11.500 127 12597.23 141.57 54844.65 88888.00 2013-05-07 20:47:11.625 127 12597.20 141.57 54844.70 88888.00 2013-05-07 20:47:11.750 127 12597.23 141.57 54844.72 88888.00 2013-05-07 20:47:11.875 127 12597.30 141.60 54844.70 88888.00 2013-05-07 20:47:12.000 127 12597.35 141.60 54844.70 88888.00 2013-05-07 20:47:12.125 127 12597.35 141.60 54844.68 88888.00 2013-05-07 20:47:12.250 127 12597.30 141.57 54844.70 88888.00 2013-05-07 20:47:12.375 127 12597.33 141.57 54844.70 88888.00 2013-05-07 20:47:12.500 127 12597.40 141.60 54844.72 88888.00 2013-05-07 20:47:12.625 127 12597.40 141.60 54844.68 88888.00 2013-05-07 20:47:12.750 127 12597.33 141.53 54844.62 88888.00 2013-05-07 20:47:12.875 127 12597.38 141.57 54844.70 88888.00 2013-05-07 20:47:13.000 127 12597.40 141.62 54844.65 88888.00 2013-05-07 20:47:13.125 127 12597.38 141.60 54844.65 88888.00 2013-05-07 20:47:13.250 127 12597.35 141.62 54844.65 88888.00 2013-05-07 20:47:13.375 127 12597.35 141.62 54844.68 88888.00 2013-05-07 20:47:13.500 127 12597.35 141.57 54844.62 88888.00 2013-05-07 20:47:13.625 127 12597.33 141.55 54844.65 88888.00 2013-05-07 20:47:13.750 127 12597.30 141.57 54844.60 88888.00 2013-05-07 20:47:13.875 127 12597.35 141.57 54844.65 88888.00 2013-05-07 20:47:14.000 127 12597.40 141.55 54844.60 88888.00 2013-05-07 20:47:14.125 127 12597.42 141.60 54844.65 88888.00 2013-05-07 20:47:14.250 127 12597.33 141.65 54844.65 88888.00 2013-05-07 20:47:14.375 127 12597.40 141.65 54844.65 88888.00 2013-05-07 20:47:14.500 127 12597.50 141.65 54844.68 88888.00 2013-05-07 20:47:14.625 127 12597.40 141.60 54844.62 88888.00 2013-05-07 20:47:14.750 127 12597.42 141.62 54844.65 88888.00 2013-05-07 20:47:14.875 127 12597.42 141.62 54844.60 88888.00 2013-05-07 20:47:15.000 127 12597.42 141.60 54844.60 88888.00 2013-05-07 20:47:15.125 127 12597.45 141.65 54844.65 88888.00 2013-05-07 20:47:15.250 127 12597.38 141.62 54844.62 88888.00 2013-05-07 20:47:15.375 127 12597.40 141.62 54844.62 88888.00 2013-05-07 20:47:15.500 127 12597.45 141.65 54844.65 88888.00 2013-05-07 20:47:15.625 127 12597.52 141.68 54844.65 88888.00 2013-05-07 20:47:15.750 127 12597.55 141.65 54844.65 88888.00 2013-05-07 20:47:15.875 127 12597.55 141.62 54844.62 88888.00 2013-05-07 20:47:16.000 127 12597.52 141.60 54844.57 88888.00 2013-05-07 20:47:16.125 127 12597.50 141.60 54844.62 88888.00 2013-05-07 20:47:16.250 127 12597.55 141.65 54844.62 88888.00 2013-05-07 20:47:16.375 127 12597.58 141.62 54844.62 88888.00 2013-05-07 20:47:16.500 127 12597.60 141.62 54844.60 88888.00 2013-05-07 20:47:16.625 127 12597.55 141.60 54844.53 88888.00 2013-05-07 20:47:16.750 127 12597.50 141.55 54844.50 88888.00 2013-05-07 20:47:16.875 127 12597.58 141.60 54844.53 88888.00 2013-05-07 20:47:17.000 127 12597.55 141.62 54844.53 88888.00 2013-05-07 20:47:17.125 127 12597.52 141.62 54844.55 88888.00 2013-05-07 20:47:17.250 127 12597.58 141.62 54844.55 88888.00 2013-05-07 20:47:17.375 127 12597.62 141.62 54844.55 88888.00 2013-05-07 20:47:17.500 127 12597.65 141.62 54844.57 88888.00 2013-05-07 20:47:17.625 127 12597.62 141.62 54844.57 88888.00 2013-05-07 20:47:17.750 127 12597.67 141.62 54844.55 88888.00 2013-05-07 20:47:17.875 127 12597.70 141.62 54844.50 88888.00 2013-05-07 20:47:18.000 127 12597.75 141.62 54844.53 88888.00 2013-05-07 20:47:18.125 127 12597.73 141.62 54844.57 88888.00 2013-05-07 20:47:18.250 127 12597.73 141.65 54844.57 88888.00 2013-05-07 20:47:18.375 127 12597.65 141.65 54844.55 88888.00 2013-05-07 20:47:18.500 127 12597.65 141.62 54844.53 88888.00 2013-05-07 20:47:18.625 127 12597.73 141.60 54844.53 88888.00 2013-05-07 20:47:18.750 127 12597.75 141.60 54844.53 88888.00 2013-05-07 20:47:18.875 127 12597.75 141.62 54844.53 88888.00 2013-05-07 20:47:19.000 127 12597.75 141.62 54844.47 88888.00 2013-05-07 20:47:19.125 127 12597.75 141.65 54844.50 88888.00 2013-05-07 20:47:19.250 127 12597.73 141.65 54844.55 88888.00 2013-05-07 20:47:19.375 127 12597.77 141.65 54844.55 88888.00 2013-05-07 20:47:19.500 127 12597.73 141.60 54844.47 88888.00 2013-05-07 20:47:19.625 127 12597.70 141.57 54844.43 88888.00 2013-05-07 20:47:19.750 127 12597.77 141.62 54844.50 88888.00 2013-05-07 20:47:19.875 127 12597.77 141.68 54844.53 88888.00 2013-05-07 20:47:20.000 127 12597.73 141.65 54844.50 88888.00 2013-05-07 20:47:20.125 127 12597.73 141.57 54844.47 88888.00 2013-05-07 20:47:20.250 127 12597.75 141.55 54844.47 88888.00 2013-05-07 20:47:20.375 127 12597.73 141.62 54844.53 88888.00 2013-05-07 20:47:20.500 127 12597.77 141.65 54844.53 88888.00 2013-05-07 20:47:20.625 127 12597.83 141.65 54844.53 88888.00 2013-05-07 20:47:20.750 127 12597.85 141.62 54844.50 88888.00 2013-05-07 20:47:20.875 127 12597.77 141.62 54844.50 88888.00 2013-05-07 20:47:21.000 127 12597.75 141.65 54844.50 88888.00 2013-05-07 20:47:21.125 127 12597.73 141.60 54844.47 88888.00 2013-05-07 20:47:21.250 127 12597.70 141.55 54844.43 88888.00 2013-05-07 20:47:21.375 127 12597.73 141.55 54844.43 88888.00 2013-05-07 20:47:21.500 127 12597.75 141.57 54844.45 88888.00 2013-05-07 20:47:21.625 127 12597.75 141.57 54844.47 88888.00 2013-05-07 20:47:21.750 127 12597.75 141.57 54844.50 88888.00 2013-05-07 20:47:21.875 127 12597.75 141.57 54844.47 88888.00 2013-05-07 20:47:22.000 127 12597.80 141.57 54844.47 88888.00 2013-05-07 20:47:22.125 127 12597.83 141.60 54844.50 88888.00 2013-05-07 20:47:22.250 127 12597.77 141.60 54844.47 88888.00 2013-05-07 20:47:22.375 127 12597.70 141.55 54844.45 88888.00 2013-05-07 20:47:22.500 127 12597.70 141.55 54844.50 88888.00 2013-05-07 20:47:22.625 127 12597.73 141.57 54844.47 88888.00 2013-05-07 20:47:22.750 127 12597.73 141.57 54844.45 88888.00 2013-05-07 20:47:22.875 127 12597.73 141.55 54844.47 88888.00 2013-05-07 20:47:23.000 127 12597.75 141.53 54844.47 88888.00 2013-05-07 20:47:23.125 127 12597.75 141.55 54844.47 88888.00 2013-05-07 20:47:23.250 127 12597.80 141.55 54844.47 88888.00 2013-05-07 20:47:23.375 127 12597.80 141.55 54844.50 88888.00 2013-05-07 20:47:23.500 127 12597.80 141.53 54844.47 88888.00 2013-05-07 20:47:23.625 127 12597.75 141.53 54844.47 88888.00 2013-05-07 20:47:23.750 127 12597.83 141.55 54844.53 88888.00 2013-05-07 20:47:23.875 127 12597.92 141.57 54844.57 88888.00 2013-05-07 20:47:24.000 127 12597.85 141.55 54844.50 88888.00 2013-05-07 20:47:24.125 127 12597.73 141.55 54844.47 88888.00 2013-05-07 20:47:24.250 127 12597.67 141.57 54844.50 88888.00 2013-05-07 20:47:24.375 127 12597.67 141.57 54844.50 88888.00 2013-05-07 20:47:24.500 127 12597.70 141.57 54844.50 88888.00 2013-05-07 20:47:24.625 127 12597.67 141.57 54844.50 88888.00 2013-05-07 20:47:24.750 127 12597.62 141.57 54844.53 88888.00 2013-05-07 20:47:24.875 127 12597.60 141.60 54844.55 88888.00 2013-05-07 20:47:25.000 127 12597.60 141.57 54844.53 88888.00 2013-05-07 20:47:25.125 127 12597.60 141.55 54844.55 88888.00 2013-05-07 20:47:25.250 127 12597.62 141.53 54844.53 88888.00 2013-05-07 20:47:25.375 127 12597.60 141.47 54844.50 88888.00 2013-05-07 20:47:25.500 127 12597.58 141.47 54844.47 88888.00 2013-05-07 20:47:25.625 127 12597.55 141.53 54844.55 88888.00 2013-05-07 20:47:25.750 127 12597.50 141.50 54844.50 88888.00 2013-05-07 20:47:25.875 127 12597.52 141.50 54844.50 88888.00 2013-05-07 20:47:26.000 127 12597.52 141.53 54844.53 88888.00 2013-05-07 20:47:26.125 127 12597.55 141.53 54844.60 88888.00 2013-05-07 20:47:26.250 127 12597.50 141.45 54844.55 88888.00 2013-05-07 20:47:26.375 127 12597.52 141.47 54844.53 88888.00 2013-05-07 20:47:26.500 127 12597.58 141.53 54844.55 88888.00 2013-05-07 20:47:26.625 127 12597.58 141.50 54844.57 88888.00 2013-05-07 20:47:26.750 127 12597.58 141.50 54844.55 88888.00 2013-05-07 20:47:26.875 127 12597.58 141.50 54844.57 88888.00 2013-05-07 20:47:27.000 127 12597.45 141.43 54844.45 88888.00 2013-05-07 20:47:27.125 127 12597.40 141.40 54844.45 88888.00 2013-05-07 20:47:27.250 127 12597.35 141.45 54844.55 88888.00 2013-05-07 20:47:27.375 127 12597.40 141.50 54844.53 88888.00 2013-05-07 20:47:27.500 127 12597.48 141.47 54844.55 88888.00 2013-05-07 20:47:27.625 127 12597.48 141.45 54844.50 88888.00 2013-05-07 20:47:27.750 127 12597.42 141.45 54844.50 88888.00 2013-05-07 20:47:27.875 127 12597.33 141.43 54844.50 88888.00 2013-05-07 20:47:28.000 127 12597.33 141.43 54844.50 88888.00 2013-05-07 20:47:28.125 127 12597.38 141.43 54844.50 88888.00 2013-05-07 20:47:28.250 127 12597.30 141.43 54844.53 88888.00 2013-05-07 20:47:28.375 127 12597.35 141.43 54844.50 88888.00 2013-05-07 20:47:28.500 127 12597.38 141.45 54844.55 88888.00 2013-05-07 20:47:28.625 127 12597.42 141.45 54844.55 88888.00 2013-05-07 20:47:28.750 127 12597.40 141.47 54844.53 88888.00 2013-05-07 20:47:28.875 127 12597.33 141.47 54844.55 88888.00 2013-05-07 20:47:29.000 127 12597.25 141.43 54844.47 88888.00 2013-05-07 20:47:29.125 127 12597.25 141.40 54844.50 88888.00 2013-05-07 20:47:29.250 127 12597.25 141.43 54844.50 88888.00 2013-05-07 20:47:29.375 127 12597.17 141.43 54844.47 88888.00 2013-05-07 20:47:29.500 127 12597.12 141.40 54844.45 88888.00 2013-05-07 20:47:29.625 127 12597.17 141.43 54844.47 88888.00 2013-05-07 20:47:29.750 127 12597.23 141.43 54844.45 88888.00 2013-05-07 20:47:29.875 127 12597.27 141.45 54844.53 88888.00 2013-05-07 20:47:30.000 127 12597.35 141.43 54844.53 88888.00 2013-05-07 20:47:30.125 127 12597.33 141.43 54844.53 88888.00 2013-05-07 20:47:30.250 127 12597.27 141.38 54844.45 88888.00 2013-05-07 20:47:30.375 127 12597.30 141.40 54844.47 88888.00 2013-05-07 20:47:30.500 127 12597.30 141.47 54844.50 88888.00 2013-05-07 20:47:30.625 127 12597.33 141.53 54844.55 88888.00 2013-05-07 20:47:30.750 127 12597.35 141.53 54844.57 88888.00 2013-05-07 20:47:30.875 127 12597.30 141.47 54844.53 88888.00 2013-05-07 20:47:31.000 127 12597.25 141.43 54844.50 88888.00 2013-05-07 20:47:31.125 127 12597.25 141.47 54844.55 88888.00 2013-05-07 20:47:31.250 127 12597.30 141.47 54844.57 88888.00 2013-05-07 20:47:31.375 127 12597.30 141.45 54844.55 88888.00 2013-05-07 20:47:31.500 127 12597.27 141.43 54844.55 88888.00 2013-05-07 20:47:31.625 127 12597.23 141.43 54844.47 88888.00 2013-05-07 20:47:31.750 127 12597.20 141.40 54844.43 88888.00 2013-05-07 20:47:31.875 127 12597.23 141.43 54844.47 88888.00 2013-05-07 20:47:32.000 127 12597.23 141.43 54844.47 88888.00 2013-05-07 20:47:32.125 127 12597.15 141.43 54844.45 88888.00 2013-05-07 20:47:32.250 127 12597.15 141.40 54844.45 88888.00 2013-05-07 20:47:32.375 127 12597.23 141.45 54844.47 88888.00 2013-05-07 20:47:32.500 127 12597.27 141.45 54844.50 88888.00 2013-05-07 20:47:32.625 127 12597.25 141.40 54844.45 88888.00 2013-05-07 20:47:32.750 127 12597.20 141.40 54844.45 88888.00 2013-05-07 20:47:32.875 127 12597.20 141.40 54844.53 88888.00 2013-05-07 20:47:33.000 127 12597.17 141.40 54844.47 88888.00 2013-05-07 20:47:33.125 127 12597.20 141.40 54844.50 88888.00 2013-05-07 20:47:33.250 127 12597.17 141.45 54844.53 88888.00 2013-05-07 20:47:33.375 127 12597.12 141.43 54844.53 88888.00 2013-05-07 20:47:33.500 127 12597.10 141.43 54844.53 88888.00 2013-05-07 20:47:33.625 127 12597.15 141.43 54844.50 88888.00 2013-05-07 20:47:33.750 127 12597.17 141.43 54844.47 88888.00 2013-05-07 20:47:33.875 127 12597.12 141.38 54844.47 88888.00 2013-05-07 20:47:34.000 127 12597.10 141.40 54844.40 88888.00 2013-05-07 20:47:34.125 127 12597.12 141.45 54844.47 88888.00 2013-05-07 20:47:34.250 127 12597.02 141.43 54844.55 88888.00 2013-05-07 20:47:34.375 127 12597.00 141.47 54844.55 88888.00 2013-05-07 20:47:34.500 127 12597.02 141.45 54844.57 88888.00 2013-05-07 20:47:34.625 127 12597.05 141.43 54844.53 88888.00 2013-05-07 20:47:34.750 127 12597.05 141.40 54844.50 88888.00 2013-05-07 20:47:34.875 127 12597.05 141.45 54844.50 88888.00 2013-05-07 20:47:35.000 127 12597.12 141.50 54844.55 88888.00 2013-05-07 20:47:35.125 127 12597.12 141.47 54844.55 88888.00 2013-05-07 20:47:35.250 127 12597.00 141.47 54844.53 88888.00 2013-05-07 20:47:35.375 127 12597.02 141.50 54844.53 88888.00 2013-05-07 20:47:35.500 127 12597.10 141.50 54844.50 88888.00 2013-05-07 20:47:35.625 127 12597.17 141.50 54844.50 88888.00 2013-05-07 20:47:35.750 127 12597.17 141.45 54844.47 88888.00 2013-05-07 20:47:35.875 127 12597.15 141.45 54844.45 88888.00 2013-05-07 20:47:36.000 127 12597.15 141.47 54844.43 88888.00 2013-05-07 20:47:36.125 127 12597.20 141.53 54844.47 88888.00 2013-05-07 20:47:36.250 127 12597.12 141.50 54844.50 88888.00 2013-05-07 20:47:36.375 127 12597.08 141.50 54844.45 88888.00 2013-05-07 20:47:36.500 127 12597.08 141.53 54844.50 88888.00 2013-05-07 20:47:36.625 127 12597.15 141.55 54844.53 88888.00 2013-05-07 20:47:36.750 127 12597.23 141.55 54844.55 88888.00 2013-05-07 20:47:36.875 127 12597.25 141.57 54844.57 88888.00 2013-05-07 20:47:37.000 127 12597.27 141.57 54844.55 88888.00 2013-05-07 20:47:37.125 127 12597.23 141.55 54844.50 88888.00 2013-05-07 20:47:37.250 127 12597.10 141.50 54844.50 88888.00 2013-05-07 20:47:37.375 127 12597.15 141.53 54844.45 88888.00 2013-05-07 20:47:37.500 127 12597.23 141.55 54844.47 88888.00 2013-05-07 20:47:37.625 127 12597.27 141.60 54844.53 88888.00 2013-05-07 20:47:37.750 127 12597.23 141.60 54844.50 88888.00 2013-05-07 20:47:37.875 127 12597.12 141.57 54844.45 88888.00 2013-05-07 20:47:38.000 127 12597.10 141.53 54844.43 88888.00 2013-05-07 20:47:38.125 127 12597.12 141.55 54844.45 88888.00 2013-05-07 20:47:38.250 127 12597.17 141.55 54844.47 88888.00 2013-05-07 20:47:38.375 127 12597.30 141.60 54844.53 88888.00 2013-05-07 20:47:38.500 127 12597.35 141.60 54844.53 88888.00 2013-05-07 20:47:38.625 127 12597.30 141.60 54844.50 88888.00 2013-05-07 20:47:38.750 127 12597.23 141.57 54844.50 88888.00 2013-05-07 20:47:38.875 127 12597.20 141.60 54844.53 88888.00 2013-05-07 20:47:39.000 127 12597.20 141.60 54844.50 88888.00 2013-05-07 20:47:39.125 127 12597.25 141.60 54844.55 88888.00 2013-05-07 20:47:39.250 127 12597.25 141.57 54844.47 88888.00 2013-05-07 20:47:39.375 127 12597.27 141.60 54844.53 88888.00 2013-05-07 20:47:39.500 127 12597.25 141.62 54844.50 88888.00 2013-05-07 20:47:39.625 127 12597.25 141.60 54844.50 88888.00 2013-05-07 20:47:39.750 127 12597.23 141.55 54844.45 88888.00 2013-05-07 20:47:39.875 127 12597.27 141.60 54844.47 88888.00 2013-05-07 20:47:40.000 127 12597.25 141.60 54844.45 88888.00 2013-05-07 20:47:40.125 127 12597.23 141.60 54844.45 88888.00 2013-05-07 20:47:40.250 127 12597.25 141.57 54844.43 88888.00 2013-05-07 20:47:40.375 127 12597.30 141.57 54844.40 88888.00 2013-05-07 20:47:40.500 127 12597.30 141.60 54844.43 88888.00 2013-05-07 20:47:40.625 127 12597.30 141.65 54844.43 88888.00 2013-05-07 20:47:40.750 127 12597.30 141.62 54844.47 88888.00 2013-05-07 20:47:40.875 127 12597.27 141.55 54844.45 88888.00 2013-05-07 20:47:41.000 127 12597.25 141.55 54844.43 88888.00 2013-05-07 20:47:41.125 127 12597.27 141.57 54844.45 88888.00 2013-05-07 20:47:41.250 127 12597.30 141.60 54844.47 88888.00 2013-05-07 20:47:41.375 127 12597.30 141.55 54844.40 88888.00 2013-05-07 20:47:41.500 127 12597.35 141.55 54844.38 88888.00 2013-05-07 20:47:41.625 127 12597.42 141.57 54844.40 88888.00 2013-05-07 20:47:41.750 127 12597.42 141.57 54844.40 88888.00 2013-05-07 20:47:41.875 127 12597.38 141.57 54844.40 88888.00 2013-05-07 20:47:42.000 127 12597.30 141.55 54844.43 88888.00 2013-05-07 20:47:42.125 127 12597.27 141.57 54844.40 88888.00 2013-05-07 20:47:42.250 127 12597.35 141.60 54844.43 88888.00 2013-05-07 20:47:42.375 127 12597.42 141.60 54844.35 88888.00 2013-05-07 20:47:42.500 127 12597.38 141.57 54844.35 88888.00 2013-05-07 20:47:42.625 127 12597.35 141.55 54844.35 88888.00 2013-05-07 20:47:42.750 127 12597.33 141.60 54844.38 88888.00 2013-05-07 20:47:42.875 127 12597.38 141.60 54844.40 88888.00 2013-05-07 20:47:43.000 127 12597.38 141.60 54844.32 88888.00 2013-05-07 20:47:43.125 127 12597.40 141.57 54844.35 88888.00 2013-05-07 20:47:43.250 127 12597.35 141.50 54844.32 88888.00 2013-05-07 20:47:43.375 127 12597.40 141.57 54844.32 88888.00 2013-05-07 20:47:43.500 127 12597.40 141.60 54844.35 88888.00 2013-05-07 20:47:43.625 127 12597.38 141.60 54844.35 88888.00 2013-05-07 20:47:43.750 127 12597.35 141.60 54844.35 88888.00 2013-05-07 20:47:43.875 127 12597.40 141.62 54844.40 88888.00 2013-05-07 20:47:44.000 127 12597.35 141.65 54844.40 88888.00 2013-05-07 20:47:44.125 127 12597.33 141.62 54844.38 88888.00 2013-05-07 20:47:44.250 127 12597.40 141.62 54844.38 88888.00 2013-05-07 20:47:44.375 127 12597.45 141.60 54844.32 88888.00 2013-05-07 20:47:44.500 127 12597.38 141.57 54844.30 88888.00 2013-05-07 20:47:44.625 127 12597.40 141.55 54844.32 88888.00 2013-05-07 20:47:44.750 127 12597.38 141.57 54844.30 88888.00 2013-05-07 20:47:44.875 127 12597.38 141.60 54844.30 88888.00 2013-05-07 20:47:45.000 127 12597.38 141.60 54844.35 88888.00 2013-05-07 20:47:45.125 127 12597.35 141.60 54844.35 88888.00 2013-05-07 20:47:45.250 127 12597.33 141.62 54844.38 88888.00 2013-05-07 20:47:45.375 127 12597.38 141.60 54844.35 88888.00 2013-05-07 20:47:45.500 127 12597.40 141.60 54844.35 88888.00 2013-05-07 20:47:45.625 127 12597.45 141.62 54844.35 88888.00 2013-05-07 20:47:45.750 127 12597.45 141.60 54844.30 88888.00 2013-05-07 20:47:45.875 127 12597.40 141.57 54844.30 88888.00 2013-05-07 20:47:46.000 127 12597.42 141.62 54844.35 88888.00 2013-05-07 20:47:46.125 127 12597.35 141.60 54844.32 88888.00 2013-05-07 20:47:46.250 127 12597.20 141.57 54844.32 88888.00 2013-05-07 20:47:46.375 127 12597.27 141.62 54844.32 88888.00 2013-05-07 20:47:46.500 127 12597.33 141.62 54844.35 88888.00 2013-05-07 20:47:46.625 127 12597.33 141.62 54844.30 88888.00 2013-05-07 20:47:46.750 127 12597.30 141.57 54844.30 88888.00 2013-05-07 20:47:46.875 127 12597.33 141.62 54844.32 88888.00 2013-05-07 20:47:47.000 127 12597.33 141.62 54844.32 88888.00 2013-05-07 20:47:47.125 127 12597.38 141.62 54844.32 88888.00 2013-05-07 20:47:47.250 127 12597.38 141.68 54844.32 88888.00 2013-05-07 20:47:47.375 127 12597.38 141.68 54844.30 88888.00 2013-05-07 20:47:47.500 127 12597.35 141.70 54844.32 88888.00 2013-05-07 20:47:47.625 127 12597.33 141.65 54844.35 88888.00 2013-05-07 20:47:47.750 127 12597.27 141.68 54844.32 88888.00 2013-05-07 20:47:47.875 127 12597.23 141.62 54844.30 88888.00 2013-05-07 20:47:48.000 127 12597.23 141.57 54844.28 88888.00 2013-05-07 20:47:48.125 127 12597.23 141.60 54844.28 88888.00 2013-05-07 20:47:48.250 127 12597.27 141.60 54844.25 88888.00 2013-05-07 20:47:48.375 127 12597.27 141.57 54844.25 88888.00 2013-05-07 20:47:48.500 127 12597.23 141.57 54844.25 88888.00 2013-05-07 20:47:48.625 127 12597.25 141.62 54844.30 88888.00 2013-05-07 20:47:48.750 127 12597.27 141.57 54844.28 88888.00 2013-05-07 20:47:48.875 127 12597.27 141.62 54844.32 88888.00 2013-05-07 20:47:49.000 127 12597.25 141.62 54844.32 88888.00 2013-05-07 20:47:49.125 127 12597.15 141.60 54844.32 88888.00 2013-05-07 20:47:49.250 127 12597.08 141.57 54844.28 88888.00 2013-05-07 20:47:49.375 127 12597.12 141.65 54844.30 88888.00 2013-05-07 20:47:49.500 127 12597.15 141.70 54844.35 88888.00 2013-05-07 20:47:49.625 127 12597.17 141.68 54844.32 88888.00 2013-05-07 20:47:49.750 127 12597.17 141.65 54844.30 88888.00 2013-05-07 20:47:49.875 127 12597.08 141.62 54844.30 88888.00 2013-05-07 20:47:50.000 127 12597.02 141.62 54844.30 88888.00 2013-05-07 20:47:50.125 127 12597.08 141.62 54844.30 88888.00 2013-05-07 20:47:50.250 127 12597.12 141.60 54844.30 88888.00 2013-05-07 20:47:50.375 127 12597.17 141.62 54844.30 88888.00 2013-05-07 20:47:50.500 127 12597.20 141.65 54844.30 88888.00 2013-05-07 20:47:50.625 127 12597.20 141.65 54844.30 88888.00 2013-05-07 20:47:50.750 127 12597.17 141.65 54844.28 88888.00 2013-05-07 20:47:50.875 127 12597.15 141.68 54844.32 88888.00 2013-05-07 20:47:51.000 127 12597.15 141.70 54844.32 88888.00 2013-05-07 20:47:51.125 127 12597.10 141.70 54844.32 88888.00 2013-05-07 20:47:51.250 127 12597.08 141.72 54844.35 88888.00 2013-05-07 20:47:51.375 127 12597.05 141.68 54844.32 88888.00 2013-05-07 20:47:51.500 127 12597.08 141.62 54844.28 88888.00 2013-05-07 20:47:51.625 127 12597.12 141.70 54844.30 88888.00 2013-05-07 20:47:51.750 127 12597.05 141.70 54844.30 88888.00 2013-05-07 20:47:51.875 127 12597.05 141.70 54844.35 88888.00 2013-05-07 20:47:52.000 127 12597.05 141.68 54844.28 88888.00 2013-05-07 20:47:52.125 127 12597.02 141.65 54844.28 88888.00 2013-05-07 20:47:52.250 127 12597.02 141.62 54844.30 88888.00 2013-05-07 20:47:52.375 127 12597.12 141.68 54844.30 88888.00 2013-05-07 20:47:52.500 127 12597.05 141.68 54844.32 88888.00 2013-05-07 20:47:52.625 127 12597.00 141.65 54844.30 88888.00 2013-05-07 20:47:52.750 127 12597.02 141.68 54844.32 88888.00 2013-05-07 20:47:52.875 127 12597.00 141.68 54844.30 88888.00 2013-05-07 20:47:53.000 127 12597.00 141.68 54844.30 88888.00 2013-05-07 20:47:53.125 127 12597.08 141.70 54844.28 88888.00 2013-05-07 20:47:53.250 127 12596.98 141.65 54844.30 88888.00 2013-05-07 20:47:53.375 127 12596.88 141.65 54844.28 88888.00 2013-05-07 20:47:53.500 127 12596.85 141.68 54844.32 88888.00 2013-05-07 20:47:53.625 127 12596.88 141.68 54844.35 88888.00 2013-05-07 20:47:53.750 127 12596.85 141.68 54844.28 88888.00 2013-05-07 20:47:53.875 127 12596.80 141.70 54844.30 88888.00 2013-05-07 20:47:54.000 127 12596.77 141.70 54844.30 88888.00 2013-05-07 20:47:54.125 127 12596.75 141.68 54844.28 88888.00 2013-05-07 20:47:54.250 127 12596.70 141.62 54844.28 88888.00 2013-05-07 20:47:54.375 127 12596.77 141.65 54844.32 88888.00 2013-05-07 20:47:54.500 127 12596.75 141.65 54844.32 88888.00 2013-05-07 20:47:54.625 127 12596.80 141.68 54844.35 88888.00 2013-05-07 20:47:54.750 127 12596.75 141.68 54844.32 88888.00 2013-05-07 20:47:54.875 127 12596.73 141.62 54844.35 88888.00 2013-05-07 20:47:55.000 127 12596.65 141.62 54844.28 88888.00 2013-05-07 20:47:55.125 127 12596.65 141.65 54844.32 88888.00 2013-05-07 20:47:55.250 127 12596.67 141.62 54844.35 88888.00 2013-05-07 20:47:55.375 127 12596.67 141.62 54844.32 88888.00 2013-05-07 20:47:55.500 127 12596.62 141.57 54844.32 88888.00 2013-05-07 20:47:55.625 127 12596.58 141.57 54844.30 88888.00 2013-05-07 20:47:55.750 127 12596.62 141.60 54844.35 88888.00 2013-05-07 20:47:55.875 127 12596.67 141.60 54844.38 88888.00 2013-05-07 20:47:56.000 127 12596.65 141.60 54844.38 88888.00 2013-05-07 20:47:56.125 127 12596.60 141.62 54844.35 88888.00 2013-05-07 20:47:56.250 127 12596.60 141.60 54844.38 88888.00 2013-05-07 20:47:56.375 127 12596.58 141.55 54844.35 88888.00 2013-05-07 20:47:56.500 127 12596.50 141.57 54844.38 88888.00 2013-05-07 20:47:56.625 127 12596.52 141.57 54844.38 88888.00 2013-05-07 20:47:56.750 127 12596.52 141.62 54844.35 88888.00 2013-05-07 20:47:56.875 127 12596.52 141.60 54844.32 88888.00 2013-05-07 20:47:57.000 127 12596.55 141.57 54844.32 88888.00 2013-05-07 20:47:57.125 127 12596.55 141.57 54844.38 88888.00 2013-05-07 20:47:57.250 127 12596.52 141.62 54844.43 88888.00 2013-05-07 20:47:57.375 127 12596.50 141.60 54844.38 88888.00 2013-05-07 20:47:57.500 127 12596.48 141.55 54844.35 88888.00 2013-05-07 20:47:57.625 127 12596.48 141.50 54844.35 88888.00 2013-05-07 20:47:57.750 127 12596.50 141.53 54844.38 88888.00 2013-05-07 20:47:57.875 127 12596.50 141.53 54844.40 88888.00 2013-05-07 20:47:58.000 127 12596.52 141.55 54844.43 88888.00 2013-05-07 20:47:58.125 127 12596.48 141.53 54844.40 88888.00 2013-05-07 20:47:58.250 127 12596.40 141.53 54844.43 88888.00 2013-05-07 20:47:58.375 127 12596.40 141.53 54844.40 88888.00 2013-05-07 20:47:58.500 127 12596.45 141.55 54844.40 88888.00 2013-05-07 20:47:58.625 127 12596.58 141.55 54844.43 88888.00 2013-05-07 20:47:58.750 127 12596.58 141.55 54844.45 88888.00 2013-05-07 20:47:58.875 127 12596.48 141.55 54844.43 88888.00 2013-05-07 20:47:59.000 127 12596.40 141.53 54844.43 88888.00 2013-05-07 20:47:59.125 127 12596.42 141.53 54844.47 88888.00 2013-05-07 20:47:59.250 127 12596.45 141.50 54844.45 88888.00 2013-05-07 20:47:59.375 127 12596.45 141.53 54844.43 88888.00 2013-05-07 20:47:59.500 127 12596.40 141.53 54844.45 88888.00 2013-05-07 20:47:59.625 127 12596.42 141.53 54844.43 88888.00 2013-05-07 20:47:59.750 127 12596.40 141.50 54844.40 88888.00 2013-05-07 20:47:59.875 127 12596.35 141.47 54844.38 88888.00 2013-05-07 20:48:00.000 127 12596.33 141.47 54844.40 88888.00 2013-05-07 20:48:00.125 127 12596.35 141.55 54844.45 88888.00 2013-05-07 20:48:00.250 127 12596.33 141.50 54844.47 88888.00 2013-05-07 20:48:00.375 127 12596.33 141.47 54844.50 88888.00 2013-05-07 20:48:00.500 127 12596.27 141.50 54844.50 88888.00 2013-05-07 20:48:00.625 127 12596.25 141.45 54844.47 88888.00 2013-05-07 20:48:00.750 127 12596.17 141.38 54844.45 88888.00 2013-05-07 20:48:00.875 127 12596.15 141.38 54844.47 88888.00 2013-05-07 20:48:01.000 127 12596.15 141.43 54844.47 88888.00 2013-05-07 20:48:01.125 127 12596.15 141.43 54844.47 88888.00 2013-05-07 20:48:01.250 127 12596.17 141.40 54844.47 88888.00 2013-05-07 20:48:01.375 127 12596.23 141.40 54844.50 88888.00 2013-05-07 20:48:01.500 127 12596.12 141.38 54844.47 88888.00 2013-05-07 20:48:01.625 127 12596.05 141.40 54844.47 88888.00 2013-05-07 20:48:01.750 127 12596.08 141.45 54844.55 88888.00 2013-05-07 20:48:01.875 127 12596.05 141.43 54844.53 88888.00 2013-05-07 20:48:02.000 127 12596.05 141.40 54844.50 88888.00 2013-05-07 20:48:02.125 127 12596.02 141.38 54844.47 88888.00 2013-05-07 20:48:02.250 127 12595.92 141.30 54844.50 88888.00 2013-05-07 20:48:02.375 127 12595.95 141.32 54844.50 88888.00 2013-05-07 20:48:02.500 127 12595.92 141.35 54844.45 88888.00 2013-05-07 20:48:02.625 127 12595.98 141.40 54844.55 88888.00 2013-05-07 20:48:02.750 127 12595.98 141.38 54844.53 88888.00 2013-05-07 20:48:02.875 127 12595.98 141.38 54844.50 88888.00 2013-05-07 20:48:03.000 127 12595.98 141.32 54844.45 88888.00 2013-05-07 20:48:03.125 127 12596.02 141.32 54844.47 88888.00 2013-05-07 20:48:03.250 127 12596.02 141.40 54844.50 88888.00 2013-05-07 20:48:03.375 127 12596.02 141.40 54844.47 88888.00 2013-05-07 20:48:03.500 127 12596.00 141.40 54844.50 88888.00 2013-05-07 20:48:03.625 127 12595.95 141.35 54844.50 88888.00 2013-05-07 20:48:03.750 127 12595.95 141.32 54844.53 88888.00 2013-05-07 20:48:03.875 127 12595.98 141.38 54844.57 88888.00 2013-05-07 20:48:04.000 127 12595.98 141.38 54844.53 88888.00 2013-05-07 20:48:04.125 127 12595.92 141.35 54844.53 88888.00 2013-05-07 20:48:04.250 127 12595.95 141.32 54844.47 88888.00 2013-05-07 20:48:04.375 127 12595.98 141.32 54844.47 88888.00 2013-05-07 20:48:04.500 127 12595.98 141.35 54844.45 88888.00 2013-05-07 20:48:04.625 127 12595.90 141.30 54844.45 88888.00 2013-05-07 20:48:04.750 127 12595.83 141.28 54844.45 88888.00 2013-05-07 20:48:04.875 127 12595.83 141.30 54844.47 88888.00 2013-05-07 20:48:05.000 127 12595.88 141.32 54844.47 88888.00 2013-05-07 20:48:05.125 127 12595.92 141.35 54844.45 88888.00 2013-05-07 20:48:05.250 127 12595.88 141.35 54844.50 88888.00 2013-05-07 20:48:05.375 127 12595.88 141.38 54844.47 88888.00 2013-05-07 20:48:05.500 127 12595.88 141.43 54844.50 88888.00 2013-05-07 20:48:05.625 127 12595.88 141.43 54844.50 88888.00 2013-05-07 20:48:05.750 127 12595.85 141.45 54844.50 88888.00 2013-05-07 20:48:05.875 127 12595.83 141.45 54844.50 88888.00 2013-05-07 20:48:06.000 127 12595.83 141.45 54844.50 88888.00 2013-05-07 20:48:06.125 127 12595.88 141.45 54844.53 88888.00 2013-05-07 20:48:06.250 127 12595.88 141.43 54844.47 88888.00 2013-05-07 20:48:06.375 127 12595.85 141.40 54844.50 88888.00 2013-05-07 20:48:06.500 127 12595.88 141.43 54844.53 88888.00 2013-05-07 20:48:06.625 127 12595.88 141.45 54844.53 88888.00 2013-05-07 20:48:06.750 127 12595.92 141.47 54844.50 88888.00 2013-05-07 20:48:06.875 127 12595.90 141.43 54844.47 88888.00 2013-05-07 20:48:07.000 127 12595.88 141.38 54844.43 88888.00 2013-05-07 20:48:07.125 127 12595.83 141.38 54844.45 88888.00 2013-05-07 20:48:07.250 127 12595.80 141.35 54844.47 88888.00 2013-05-07 20:48:07.375 127 12595.85 141.43 54844.50 88888.00 2013-05-07 20:48:07.500 127 12595.90 141.43 54844.47 88888.00 2013-05-07 20:48:07.625 127 12595.88 141.43 54844.47 88888.00 2013-05-07 20:48:07.750 127 12595.90 141.45 54844.53 88888.00 2013-05-07 20:48:07.875 127 12595.85 141.45 54844.53 88888.00 2013-05-07 20:48:08.000 127 12595.83 141.43 54844.47 88888.00 2013-05-07 20:48:08.125 127 12595.83 141.43 54844.47 88888.00 2013-05-07 20:48:08.250 127 12595.85 141.45 54844.47 88888.00 2013-05-07 20:48:08.375 127 12595.85 141.50 54844.45 88888.00 2013-05-07 20:48:08.500 127 12595.88 141.53 54844.50 88888.00 2013-05-07 20:48:08.625 127 12595.83 141.53 54844.50 88888.00 2013-05-07 20:48:08.750 127 12595.77 141.50 54844.47 88888.00 2013-05-07 20:48:08.875 127 12595.85 141.50 54844.50 88888.00 2013-05-07 20:48:09.000 127 12595.95 141.50 54844.47 88888.00 2013-05-07 20:48:09.125 127 12595.98 141.47 54844.45 88888.00 2013-05-07 20:48:09.250 127 12595.88 141.43 54844.40 88888.00 2013-05-07 20:48:09.375 127 12595.88 141.45 54844.45 88888.00 2013-05-07 20:48:09.500 127 12595.88 141.50 54844.45 88888.00 2013-05-07 20:48:09.625 127 12595.83 141.50 54844.45 88888.00 2013-05-07 20:48:09.750 127 12595.80 141.53 54844.47 88888.00 2013-05-07 20:48:09.875 127 12595.90 141.53 54844.45 88888.00 2013-05-07 20:48:10.000 127 12595.95 141.50 54844.47 88888.00 2013-05-07 20:48:10.125 127 12595.98 141.53 54844.47 88888.00 2013-05-07 20:48:10.250 127 12595.90 141.53 54844.47 88888.00 2013-05-07 20:48:10.375 127 12595.90 141.50 54844.45 88888.00 2013-05-07 20:48:10.500 127 12595.92 141.53 54844.45 88888.00 2013-05-07 20:48:10.625 127 12595.95 141.57 54844.50 88888.00 2013-05-07 20:48:10.750 127 12595.90 141.55 54844.45 88888.00 2013-05-07 20:48:10.875 127 12595.88 141.53 54844.45 88888.00 2013-05-07 20:48:11.000 127 12595.83 141.50 54844.43 88888.00 2013-05-07 20:48:11.125 127 12595.85 141.50 54844.47 88888.00 2013-05-07 20:48:11.250 127 12595.88 141.53 54844.50 88888.00 2013-05-07 20:48:11.375 127 12595.90 141.55 54844.53 88888.00 2013-05-07 20:48:11.500 127 12595.90 141.50 54844.50 88888.00 2013-05-07 20:48:11.625 127 12595.92 141.47 54844.47 88888.00 2013-05-07 20:48:11.750 127 12595.90 141.50 54844.45 88888.00 2013-05-07 20:48:11.875 127 12595.92 141.53 54844.45 88888.00 2013-05-07 20:48:12.000 127 12595.95 141.47 54844.45 88888.00 2013-05-07 20:48:12.125 127 12595.92 141.47 54844.45 88888.00 2013-05-07 20:48:12.250 127 12595.88 141.45 54844.45 88888.00 2013-05-07 20:48:12.375 127 12595.92 141.50 54844.47 88888.00 2013-05-07 20:48:12.500 127 12595.95 141.53 54844.47 88888.00 2013-05-07 20:48:12.625 127 12595.95 141.53 54844.47 88888.00 2013-05-07 20:48:12.750 127 12595.92 141.50 54844.45 88888.00 2013-05-07 20:48:12.875 127 12595.88 141.47 54844.45 88888.00 2013-05-07 20:48:13.000 127 12595.88 141.47 54844.45 88888.00 2013-05-07 20:48:13.125 127 12595.88 141.50 54844.45 88888.00 2013-05-07 20:48:13.250 127 12595.80 141.47 54844.43 88888.00 2013-05-07 20:48:13.375 127 12595.83 141.55 54844.50 88888.00 2013-05-07 20:48:13.500 127 12595.90 141.55 54844.53 88888.00 2013-05-07 20:48:13.625 127 12595.92 141.53 54844.50 88888.00 2013-05-07 20:48:13.750 127 12595.95 141.57 54844.50 88888.00 2013-05-07 20:48:13.875 127 12595.90 141.50 54844.45 88888.00 2013-05-07 20:48:14.000 127 12595.88 141.47 54844.43 88888.00 2013-05-07 20:48:14.125 127 12595.85 141.47 54844.43 88888.00 2013-05-07 20:48:14.250 127 12595.80 141.47 54844.45 88888.00 2013-05-07 20:48:14.375 127 12595.92 141.50 54844.53 88888.00 2013-05-07 20:48:14.500 127 12595.98 141.53 54844.53 88888.00 2013-05-07 20:48:14.625 127 12595.95 141.50 54844.45 88888.00 2013-05-07 20:48:14.750 127 12595.90 141.45 54844.43 88888.00 2013-05-07 20:48:14.875 127 12595.90 141.45 54844.50 88888.00 2013-05-07 20:48:15.000 127 12595.90 141.45 54844.47 88888.00 2013-05-07 20:48:15.125 127 12595.95 141.43 54844.47 88888.00 2013-05-07 20:48:15.250 127 12595.92 141.35 54844.38 88888.00 2013-05-07 20:48:15.375 127 12595.92 141.32 54844.43 88888.00 2013-05-07 20:48:15.500 127 12595.92 141.38 54844.45 88888.00 2013-05-07 20:48:15.625 127 12595.92 141.38 54844.43 88888.00 2013-05-07 20:48:15.750 127 12595.88 141.40 54844.47 88888.00 2013-05-07 20:48:15.875 127 12595.95 141.40 54844.45 88888.00 2013-05-07 20:48:16.000 127 12596.00 141.35 54844.43 88888.00 2013-05-07 20:48:16.125 127 12595.98 141.32 54844.43 88888.00 2013-05-07 20:48:16.250 127 12595.95 141.30 54844.43 88888.00 2013-05-07 20:48:16.375 127 12596.00 141.35 54844.45 88888.00 2013-05-07 20:48:16.500 127 12595.98 141.35 54844.45 88888.00 2013-05-07 20:48:16.625 127 12595.90 141.28 54844.40 88888.00 2013-05-07 20:48:16.750 127 12595.92 141.25 54844.40 88888.00 2013-05-07 20:48:16.875 127 12595.98 141.28 54844.40 88888.00 2013-05-07 20:48:17.000 127 12595.95 141.22 54844.35 88888.00 2013-05-07 20:48:17.125 127 12595.95 141.22 54844.38 88888.00 2013-05-07 20:48:17.250 127 12596.00 141.22 54844.40 88888.00 2013-05-07 20:48:17.375 127 12596.00 141.18 54844.38 88888.00 2013-05-07 20:48:17.500 127 12595.98 141.15 54844.35 88888.00 2013-05-07 20:48:17.625 127 12596.00 141.20 54844.40 88888.00 2013-05-07 20:48:17.750 127 12596.02 141.22 54844.40 88888.00 2013-05-07 20:48:17.875 127 12596.00 141.20 54844.43 88888.00 2013-05-07 20:48:18.000 127 12595.92 141.15 54844.35 88888.00 2013-05-07 20:48:18.125 127 12595.88 141.15 54844.35 88888.00 2013-05-07 20:48:18.250 127 12595.88 141.18 54844.40 88888.00 2013-05-07 20:48:18.375 127 12595.95 141.20 54844.43 88888.00 2013-05-07 20:48:18.500 127 12595.85 141.10 54844.32 88888.00 2013-05-07 20:48:18.625 127 12595.85 141.05 54844.32 88888.00 2013-05-07 20:48:18.750 127 12595.90 141.07 54844.35 88888.00 2013-05-07 20:48:18.875 127 12595.88 141.07 54844.35 88888.00 2013-05-07 20:48:19.000 127 12595.92 141.10 54844.40 88888.00 2013-05-07 20:48:19.125 127 12595.95 141.10 54844.45 88888.00 2013-05-07 20:48:19.250 127 12595.92 141.07 54844.40 88888.00 2013-05-07 20:48:19.375 127 12595.95 141.07 54844.40 88888.00 2013-05-07 20:48:19.500 127 12596.00 141.05 54844.40 88888.00 2013-05-07 20:48:19.625 127 12595.95 141.00 54844.35 88888.00 2013-05-07 20:48:19.750 127 12595.88 140.97 54844.38 88888.00 2013-05-07 20:48:19.875 127 12595.95 141.03 54844.43 88888.00 2013-05-07 20:48:20.000 127 12596.00 141.03 54844.40 88888.00 2013-05-07 20:48:20.125 127 12596.00 141.00 54844.43 88888.00 2013-05-07 20:48:20.250 127 12595.98 140.97 54844.38 88888.00 2013-05-07 20:48:20.375 127 12595.90 140.95 54844.38 88888.00 2013-05-07 20:48:20.500 127 12595.90 140.93 54844.38 88888.00 2013-05-07 20:48:20.625 127 12595.98 140.95 54844.38 88888.00 2013-05-07 20:48:20.750 127 12596.00 140.95 54844.38 88888.00 2013-05-07 20:48:20.875 127 12595.98 140.90 54844.38 88888.00 2013-05-07 20:48:21.000 127 12595.95 140.88 54844.38 88888.00 2013-05-07 20:48:21.125 127 12595.92 140.88 54844.38 88888.00 2013-05-07 20:48:21.250 127 12595.85 140.82 54844.40 88888.00 2013-05-07 20:48:21.375 127 12595.95 140.85 54844.43 88888.00 2013-05-07 20:48:21.500 127 12595.98 140.85 54844.45 88888.00 2013-05-07 20:48:21.625 127 12595.90 140.80 54844.40 88888.00 2013-05-07 20:48:21.750 127 12595.83 140.80 54844.38 88888.00 2013-05-07 20:48:21.875 127 12595.88 140.80 54844.43 88888.00 2013-05-07 20:48:22.000 127 12595.90 140.82 54844.40 88888.00 2013-05-07 20:48:22.125 127 12595.90 140.80 54844.40 88888.00 2013-05-07 20:48:22.250 127 12595.83 140.72 54844.35 88888.00 2013-05-07 20:48:22.375 127 12595.80 140.72 54844.35 88888.00 2013-05-07 20:48:22.500 127 12595.85 140.78 54844.40 88888.00 2013-05-07 20:48:22.625 127 12595.83 140.78 54844.43 88888.00 2013-05-07 20:48:22.750 127 12595.80 140.75 54844.40 88888.00 2013-05-07 20:48:22.875 127 12595.80 140.75 54844.40 88888.00 2013-05-07 20:48:23.000 127 12595.77 140.70 54844.38 88888.00 2013-05-07 20:48:23.125 127 12595.77 140.68 54844.40 88888.00 2013-05-07 20:48:23.250 127 12595.85 140.70 54844.43 88888.00 2013-05-07 20:48:23.375 127 12595.85 140.72 54844.38 88888.00 2013-05-07 20:48:23.500 127 12595.83 140.72 54844.38 88888.00 2013-05-07 20:48:23.625 127 12595.80 140.68 54844.38 88888.00 2013-05-07 20:48:23.750 127 12595.77 140.62 54844.38 88888.00 2013-05-07 20:48:23.875 127 12595.80 140.62 54844.38 88888.00 2013-05-07 20:48:24.000 127 12595.77 140.65 54844.40 88888.00 2013-05-07 20:48:24.125 127 12595.77 140.68 54844.40 88888.00 2013-05-07 20:48:24.250 127 12595.75 140.62 54844.43 88888.00 2013-05-07 20:48:24.375 127 12595.75 140.62 54844.43 88888.00 2013-05-07 20:48:24.500 127 12595.73 140.62 54844.43 88888.00 2013-05-07 20:48:24.625 127 12595.80 140.62 54844.43 88888.00 2013-05-07 20:48:24.750 127 12595.77 140.57 54844.43 88888.00 2013-05-07 20:48:24.875 127 12595.70 140.57 54844.43 88888.00 2013-05-07 20:48:25.000 127 12595.67 140.57 54844.38 88888.00 2013-05-07 20:48:25.125 127 12595.67 140.60 54844.43 88888.00 2013-05-07 20:48:25.250 127 12595.67 140.60 54844.43 88888.00 2013-05-07 20:48:25.375 127 12595.65 140.57 54844.43 88888.00 2013-05-07 20:48:25.500 127 12595.65 140.55 54844.40 88888.00 2013-05-07 20:48:25.625 127 12595.65 140.60 54844.45 88888.00 2013-05-07 20:48:25.750 127 12595.65 140.55 54844.45 88888.00 2013-05-07 20:48:25.875 127 12595.62 140.53 54844.43 88888.00 2013-05-07 20:48:26.000 127 12595.62 140.53 54844.40 88888.00 2013-05-07 20:48:26.125 127 12595.65 140.57 54844.45 88888.00 2013-05-07 20:48:26.250 127 12595.62 140.55 54844.45 88888.00 2013-05-07 20:48:26.375 127 12595.55 140.50 54844.40 88888.00 2013-05-07 20:48:26.500 127 12595.58 140.53 54844.43 88888.00 2013-05-07 20:48:26.625 127 12595.73 140.57 54844.47 88888.00 2013-05-07 20:48:26.750 127 12595.73 140.53 54844.43 88888.00 2013-05-07 20:48:26.875 127 12595.67 140.45 54844.38 88888.00 2013-05-07 20:48:27.000 127 12595.65 140.45 54844.38 88888.00 2013-05-07 20:48:27.125 127 12595.67 140.50 54844.45 88888.00 2013-05-07 20:48:27.250 127 12595.67 140.47 54844.45 88888.00 2013-05-07 20:48:27.375 127 12595.62 140.45 54844.45 88888.00 2013-05-07 20:48:27.500 127 12595.55 140.50 54844.47 88888.00 2013-05-07 20:48:27.625 127 12595.50 140.45 54844.45 88888.00 2013-05-07 20:48:27.750 127 12595.52 140.50 54844.45 88888.00 2013-05-07 20:48:27.875 127 12595.50 140.47 54844.47 88888.00 2013-05-07 20:48:28.000 127 12595.48 140.50 54844.47 88888.00 2013-05-07 20:48:28.125 127 12595.42 140.50 54844.50 88888.00 2013-05-07 20:48:28.250 127 12595.38 140.45 54844.45 88888.00 2013-05-07 20:48:28.375 127 12595.42 140.45 54844.43 88888.00 2013-05-07 20:48:28.500 127 12595.48 140.45 54844.43 88888.00 2013-05-07 20:48:28.625 127 12595.50 140.40 54844.38 88888.00 2013-05-07 20:48:28.750 127 12595.48 140.38 54844.38 88888.00 2013-05-07 20:48:28.875 127 12595.48 140.43 54844.43 88888.00 2013-05-07 20:48:29.000 127 12595.45 140.40 54844.40 88888.00 2013-05-07 20:48:29.125 127 12595.48 140.45 54844.40 88888.00 2013-05-07 20:48:29.250 127 12595.52 140.43 54844.43 88888.00 2013-05-07 20:48:29.375 127 12595.45 140.43 54844.40 88888.00 2013-05-07 20:48:29.500 127 12595.42 140.43 54844.43 88888.00 2013-05-07 20:48:29.625 127 12595.40 140.38 54844.38 88888.00 2013-05-07 20:48:29.750 127 12595.40 140.38 54844.38 88888.00 2013-05-07 20:48:29.875 127 12595.40 140.40 54844.43 88888.00 2013-05-07 20:48:30.000 127 12595.40 140.45 54844.40 88888.00 2013-05-07 20:48:30.125 127 12595.40 140.40 54844.43 88888.00 2013-05-07 20:48:30.250 127 12595.33 140.45 54844.45 88888.00 2013-05-07 20:48:30.375 127 12595.33 140.50 54844.50 88888.00 2013-05-07 20:48:30.500 127 12595.33 140.47 54844.47 88888.00 2013-05-07 20:48:30.625 127 12595.35 140.45 54844.50 88888.00 2013-05-07 20:48:30.750 127 12595.33 140.47 54844.43 88888.00 2013-05-07 20:48:30.875 127 12595.35 140.45 54844.40 88888.00 2013-05-07 20:48:31.000 127 12595.38 140.45 54844.40 88888.00 2013-05-07 20:48:31.125 127 12595.38 140.43 54844.43 88888.00 2013-05-07 20:48:31.250 127 12595.38 140.40 54844.43 88888.00 2013-05-07 20:48:31.375 127 12595.38 140.45 54844.43 88888.00 2013-05-07 20:48:31.500 127 12595.33 140.45 54844.43 88888.00 2013-05-07 20:48:31.625 127 12595.30 140.43 54844.45 88888.00 2013-05-07 20:48:31.750 127 12595.33 140.43 54844.43 88888.00 2013-05-07 20:48:31.875 127 12595.30 140.40 54844.38 88888.00 2013-05-07 20:48:32.000 127 12595.30 140.43 54844.38 88888.00 2013-05-07 20:48:32.125 127 12595.30 140.47 54844.43 88888.00 2013-05-07 20:48:32.250 127 12595.25 140.47 54844.50 88888.00 2013-05-07 20:48:32.375 127 12595.27 140.50 54844.45 88888.00 2013-05-07 20:48:32.500 127 12595.25 140.45 54844.43 88888.00 2013-05-07 20:48:32.625 127 12595.17 140.43 54844.40 88888.00 2013-05-07 20:48:32.750 127 12595.20 140.47 54844.45 88888.00 2013-05-07 20:48:32.875 127 12595.23 140.47 54844.45 88888.00 2013-05-07 20:48:33.000 127 12595.17 140.43 54844.38 88888.00 2013-05-07 20:48:33.125 127 12595.12 140.53 54844.47 88888.00 2013-05-07 20:48:33.250 127 12595.08 140.53 54844.47 88888.00 2013-05-07 20:48:33.375 127 12595.10 140.55 54844.47 88888.00 2013-05-07 20:48:33.500 127 12595.12 140.50 54844.45 88888.00 2013-05-07 20:48:33.625 127 12595.17 140.47 54844.43 88888.00 2013-05-07 20:48:33.750 127 12595.17 140.50 54844.43 88888.00 2013-05-07 20:48:33.875 127 12595.17 140.57 54844.45 88888.00 2013-05-07 20:48:34.000 127 12595.17 140.57 54844.45 88888.00 2013-05-07 20:48:34.125 127 12595.05 140.55 54844.43 88888.00 2013-05-07 20:48:34.250 127 12595.02 140.53 54844.40 88888.00 2013-05-07 20:48:34.375 127 12595.12 140.50 54844.35 88888.00 2013-05-07 20:48:34.500 127 12595.10 140.50 54844.38 88888.00 2013-05-07 20:48:34.625 127 12595.12 140.57 54844.43 88888.00 2013-05-07 20:48:34.750 127 12595.10 140.57 54844.43 88888.00 2013-05-07 20:48:34.875 127 12595.02 140.57 54844.40 88888.00 2013-05-07 20:48:35.000 127 12595.00 140.60 54844.43 88888.00 2013-05-07 20:48:35.125 127 12595.02 140.62 54844.45 88888.00 2013-05-07 20:48:35.250 127 12595.02 140.60 54844.45 88888.00 2013-05-07 20:48:35.375 127 12595.15 140.65 54844.40 88888.00 2013-05-07 20:48:35.500 127 12595.12 140.72 54844.43 88888.00 2013-05-07 20:48:35.625 127 12595.10 140.70 54844.40 88888.00 2013-05-07 20:48:35.750 127 12595.00 140.68 54844.40 88888.00 2013-05-07 20:48:35.875 127 12594.98 140.65 54844.35 88888.00 2013-05-07 20:48:36.000 127 12594.95 140.65 54844.35 88888.00 2013-05-07 20:48:36.125 127 12594.90 140.65 54844.35 88888.00 2013-05-07 20:48:36.250 127 12594.88 140.65 54844.43 88888.00 2013-05-07 20:48:36.375 127 12594.98 140.75 54844.43 88888.00 2013-05-07 20:48:36.500 127 12594.95 140.78 54844.43 88888.00 2013-05-07 20:48:36.625 127 12594.92 140.78 54844.43 88888.00 2013-05-07 20:48:36.750 127 12594.92 140.80 54844.40 88888.00 2013-05-07 20:48:36.875 127 12594.98 140.80 54844.40 88888.00 2013-05-07 20:48:37.000 127 12594.92 140.72 54844.35 88888.00 2013-05-07 20:48:37.125 127 12594.90 140.78 54844.38 88888.00 2013-05-07 20:48:37.250 127 12594.88 140.82 54844.40 88888.00 2013-05-07 20:48:37.375 127 12594.88 140.82 54844.43 88888.00 2013-05-07 20:48:37.500 127 12594.80 140.82 54844.38 88888.00 2013-05-07 20:48:37.625 127 12594.77 140.82 54844.38 88888.00 2013-05-07 20:48:37.750 127 12594.77 140.85 54844.45 88888.00 2013-05-07 20:48:37.875 127 12594.75 140.85 54844.43 88888.00 2013-05-07 20:48:38.000 127 12594.73 140.85 54844.40 88888.00 2013-05-07 20:48:38.125 127 12594.80 140.85 54844.43 88888.00 2013-05-07 20:48:38.250 127 12594.75 140.85 54844.40 88888.00 2013-05-07 20:48:38.375 127 12594.70 140.85 54844.38 88888.00 2013-05-07 20:48:38.500 127 12594.67 140.90 54844.38 88888.00 2013-05-07 20:48:38.625 127 12594.70 140.93 54844.40 88888.00 2013-05-07 20:48:38.750 127 12594.73 140.95 54844.38 88888.00 2013-05-07 20:48:38.875 127 12594.67 140.93 54844.38 88888.00 2013-05-07 20:48:39.000 127 12594.60 140.90 54844.38 88888.00 2013-05-07 20:48:39.125 127 12594.60 140.90 54844.38 88888.00 2013-05-07 20:48:39.250 127 12594.60 140.90 54844.38 88888.00 2013-05-07 20:48:39.375 127 12594.62 140.88 54844.30 88888.00 2013-05-07 20:48:39.500 127 12594.65 140.97 54844.38 88888.00 2013-05-07 20:48:39.625 127 12594.62 141.05 54844.45 88888.00 2013-05-07 20:48:39.750 127 12594.62 141.05 54844.40 88888.00 2013-05-07 20:48:39.875 127 12594.60 141.00 54844.38 88888.00 2013-05-07 20:48:40.000 127 12594.50 140.97 54844.35 88888.00 2013-05-07 20:48:40.125 127 12594.50 140.97 54844.35 88888.00 2013-05-07 20:48:40.250 127 12594.38 140.97 54844.38 88888.00 2013-05-07 20:48:40.375 127 12594.42 141.03 54844.38 88888.00 2013-05-07 20:48:40.500 127 12594.42 141.05 54844.38 88888.00 2013-05-07 20:48:40.625 127 12594.45 141.10 54844.40 88888.00 2013-05-07 20:48:40.750 127 12594.50 141.12 54844.43 88888.00 2013-05-07 20:48:40.875 127 12594.48 141.07 54844.38 88888.00 2013-05-07 20:48:41.000 127 12594.45 141.05 54844.38 88888.00 2013-05-07 20:48:41.125 127 12594.42 141.05 54844.40 88888.00 2013-05-07 20:48:41.250 127 12594.35 141.10 54844.45 88888.00 2013-05-07 20:48:41.375 127 12594.40 141.12 54844.43 88888.00 2013-05-07 20:48:41.500 127 12594.40 141.12 54844.40 88888.00 2013-05-07 20:48:41.625 127 12594.42 141.10 54844.38 88888.00 2013-05-07 20:48:41.750 127 12594.38 141.10 54844.38 88888.00 2013-05-07 20:48:41.875 127 12594.38 141.10 54844.35 88888.00 2013-05-07 20:48:42.000 127 12594.38 141.10 54844.32 88888.00 2013-05-07 20:48:42.125 127 12594.40 141.15 54844.38 88888.00 2013-05-07 20:48:42.250 127 12594.38 141.15 54844.40 88888.00 2013-05-07 20:48:42.375 127 12594.40 141.18 54844.40 88888.00 2013-05-07 20:48:42.500 127 12594.40 141.22 54844.47 88888.00 2013-05-07 20:48:42.625 127 12594.35 141.18 54844.43 88888.00 2013-05-07 20:48:42.750 127 12594.27 141.12 54844.38 88888.00 2013-05-07 20:48:42.875 127 12594.30 141.10 54844.32 88888.00 2013-05-07 20:48:43.000 127 12594.33 141.20 54844.40 88888.00 2013-05-07 20:48:43.125 127 12594.27 141.20 54844.40 88888.00 2013-05-07 20:48:43.250 127 12594.08 141.10 54844.32 88888.00 2013-05-07 20:48:43.375 127 12594.10 141.12 54844.35 88888.00 2013-05-07 20:48:43.500 127 12594.15 141.25 54844.43 88888.00 2013-05-07 20:48:43.625 127 12594.17 141.28 54844.43 88888.00 2013-05-07 20:48:43.750 127 12594.10 141.20 54844.40 88888.00 2013-05-07 20:48:43.875 127 12594.08 141.20 54844.40 88888.00 2013-05-07 20:48:44.000 127 12594.12 141.15 54844.40 88888.00 2013-05-07 20:48:44.125 127 12594.12 141.15 54844.43 88888.00 2013-05-07 20:48:44.250 127 12594.08 141.15 54844.38 88888.00 2013-05-07 20:48:44.375 127 12594.15 141.15 54844.35 88888.00 2013-05-07 20:48:44.500 127 12594.15 141.15 54844.43 88888.00 2013-05-07 20:48:44.625 127 12594.23 141.15 54844.43 88888.00 2013-05-07 20:48:44.750 127 12594.20 141.10 54844.35 88888.00 2013-05-07 20:48:44.875 127 12594.17 141.12 54844.38 88888.00 2013-05-07 20:48:45.000 127 12594.15 141.10 54844.38 88888.00 2013-05-07 20:48:45.125 127 12594.10 141.15 54844.40 88888.00 2013-05-07 20:48:45.250 127 12594.05 141.15 54844.45 88888.00 2013-05-07 20:48:45.375 127 12594.12 141.15 54844.43 88888.00 2013-05-07 20:48:45.500 127 12594.15 141.10 54844.40 88888.00 2013-05-07 20:48:45.625 127 12594.12 141.03 54844.32 88888.00 2013-05-07 20:48:45.750 127 12594.05 141.03 54844.32 88888.00 2013-05-07 20:48:45.875 127 12594.08 141.07 54844.43 88888.00 2013-05-07 20:48:46.000 127 12594.08 141.10 54844.45 88888.00 2013-05-07 20:48:46.125 127 12594.02 141.07 54844.43 88888.00 2013-05-07 20:48:46.250 127 12594.02 141.00 54844.43 88888.00 2013-05-07 20:48:46.375 127 12594.05 141.05 54844.43 88888.00 2013-05-07 20:48:46.500 127 12594.02 141.03 54844.40 88888.00 2013-05-07 20:48:46.625 127 12594.05 141.03 54844.43 88888.00 2013-05-07 20:48:46.750 127 12594.08 141.03 54844.45 88888.00 2013-05-07 20:48:46.875 127 12594.10 141.03 54844.43 88888.00 2013-05-07 20:48:47.000 127 12594.10 141.00 54844.43 88888.00 2013-05-07 20:48:47.125 127 12594.02 140.97 54844.43 88888.00 2013-05-07 20:48:47.250 127 12594.00 140.95 54844.43 88888.00 2013-05-07 20:48:47.375 127 12594.02 140.97 54844.43 88888.00 2013-05-07 20:48:47.500 127 12593.95 140.97 54844.43 88888.00 2013-05-07 20:48:47.625 127 12593.90 140.93 54844.43 88888.00 2013-05-07 20:48:47.750 127 12593.90 140.90 54844.45 88888.00 2013-05-07 20:48:47.875 127 12593.90 140.90 54844.45 88888.00 2013-05-07 20:48:48.000 127 12593.83 140.88 54844.43 88888.00 2013-05-07 20:48:48.125 127 12593.83 140.88 54844.43 88888.00 2013-05-07 20:48:48.250 127 12593.88 140.82 54844.47 88888.00 2013-05-07 20:48:48.375 127 12593.98 140.85 54844.45 88888.00 2013-05-07 20:48:48.500 127 12593.98 140.85 54844.40 88888.00 2013-05-07 20:48:48.625 127 12593.88 140.82 54844.40 88888.00 2013-05-07 20:48:48.750 127 12593.88 140.80 54844.43 88888.00 2013-05-07 20:48:48.875 127 12593.88 140.80 54844.43 88888.00 2013-05-07 20:48:49.000 127 12593.77 140.75 54844.45 88888.00 2013-05-07 20:48:49.125 127 12593.73 140.75 54844.47 88888.00 2013-05-07 20:48:49.250 127 12593.73 140.75 54844.47 88888.00 2013-05-07 20:48:49.375 127 12593.75 140.70 54844.43 88888.00 2013-05-07 20:48:49.500 127 12593.73 140.68 54844.43 88888.00 2013-05-07 20:48:49.625 127 12593.75 140.72 54844.47 88888.00 2013-05-07 20:48:49.750 127 12593.75 140.75 54844.50 88888.00 2013-05-07 20:48:49.875 127 12593.77 140.72 54844.50 88888.00 2013-05-07 20:48:50.000 127 12593.75 140.65 54844.45 88888.00 2013-05-07 20:48:50.125 127 12593.73 140.62 54844.47 88888.00 2013-05-07 20:48:50.250 127 12593.73 140.62 54844.50 88888.00 2013-05-07 20:48:50.375 127 12593.77 140.62 54844.45 88888.00 2013-05-07 20:48:50.500 127 12593.77 140.60 54844.47 88888.00 2013-05-07 20:48:50.625 127 12593.83 140.60 54844.47 88888.00 2013-05-07 20:48:50.750 127 12593.90 140.57 54844.50 88888.00 2013-05-07 20:48:50.875 127 12593.88 140.53 54844.50 88888.00 2013-05-07 20:48:51.000 127 12593.83 140.50 54844.50 88888.00 2013-05-07 20:48:51.125 127 12593.80 140.47 54844.47 88888.00 2013-05-07 20:48:51.250 127 12593.80 140.45 54844.47 88888.00 2013-05-07 20:48:51.375 127 12593.75 140.43 54844.47 88888.00 2013-05-07 20:48:51.500 127 12593.80 140.43 54844.53 88888.00 2013-05-07 20:48:51.625 127 12593.83 140.43 54844.53 88888.00 2013-05-07 20:48:51.750 127 12593.77 140.43 54844.50 88888.00 2013-05-07 20:48:51.875 127 12593.73 140.40 54844.50 88888.00 2013-05-07 20:48:52.000 127 12593.65 140.35 54844.53 88888.00 2013-05-07 20:48:52.125 127 12593.62 140.38 54844.53 88888.00 2013-05-07 20:48:52.250 127 12593.62 140.38 54844.53 88888.00 2013-05-07 20:48:52.375 127 12593.75 140.38 54844.55 88888.00 2013-05-07 20:48:52.500 127 12593.75 140.35 54844.53 88888.00 2013-05-07 20:48:52.625 127 12593.65 140.30 54844.50 88888.00 2013-05-07 20:48:52.750 127 12593.58 140.22 54844.47 88888.00 2013-05-07 20:48:52.875 127 12593.62 140.22 54844.53 88888.00 2013-05-07 20:48:53.000 127 12593.65 140.22 54844.53 88888.00 2013-05-07 20:48:53.125 127 12593.70 140.18 54844.55 88888.00 2013-05-07 20:48:53.250 127 12593.65 140.10 54844.50 88888.00 2013-05-07 20:48:53.375 127 12593.60 140.10 54844.50 88888.00 2013-05-07 20:48:53.500 127 12593.60 140.15 54844.55 88888.00 2013-05-07 20:48:53.625 127 12593.62 140.15 54844.55 88888.00 2013-05-07 20:48:53.750 127 12593.67 140.10 54844.55 88888.00 2013-05-07 20:48:53.875 127 12593.67 140.05 54844.47 88888.00 2013-05-07 20:48:54.000 127 12593.70 140.05 54844.53 88888.00 2013-05-07 20:48:54.125 127 12593.70 140.07 54844.55 88888.00 2013-05-07 20:48:54.250 127 12593.65 140.03 54844.55 88888.00 2013-05-07 20:48:54.375 127 12593.70 140.03 54844.50 88888.00 2013-05-07 20:48:54.500 127 12593.75 139.97 54844.50 88888.00 2013-05-07 20:48:54.625 127 12593.75 139.97 54844.53 88888.00 2013-05-07 20:48:54.750 127 12593.70 140.00 54844.55 88888.00 2013-05-07 20:48:54.875 127 12593.67 140.00 54844.53 88888.00 2013-05-07 20:48:55.000 127 12593.73 139.95 54844.55 88888.00 2013-05-07 20:48:55.125 127 12593.73 139.90 54844.53 88888.00 2013-05-07 20:48:55.250 127 12593.65 139.85 54844.53 88888.00 2013-05-07 20:48:55.375 127 12593.70 139.88 54844.53 88888.00 2013-05-07 20:48:55.500 127 12593.75 139.88 54844.50 88888.00 2013-05-07 20:48:55.625 127 12593.75 139.93 54844.55 88888.00 2013-05-07 20:48:55.750 127 12593.70 139.90 54844.53 88888.00 2013-05-07 20:48:55.875 127 12593.65 139.82 54844.47 88888.00 2013-05-07 20:48:56.000 127 12593.65 139.82 54844.50 88888.00 2013-05-07 20:48:56.125 127 12593.67 139.85 54844.55 88888.00 2013-05-07 20:48:56.250 127 12593.65 139.82 54844.55 88888.00 2013-05-07 20:48:56.375 127 12593.65 139.85 54844.53 88888.00 2013-05-07 20:48:56.500 127 12593.65 139.78 54844.53 88888.00 2013-05-07 20:48:56.625 127 12593.65 139.70 54844.47 88888.00 2013-05-07 20:48:56.750 127 12593.70 139.70 54844.40 88888.00 2013-05-07 20:48:56.875 127 12593.73 139.70 54844.50 88888.00 2013-05-07 20:48:57.000 127 12593.70 139.70 54844.43 88888.00 2013-05-07 20:48:57.125 127 12593.77 139.70 54844.47 88888.00 2013-05-07 20:48:57.250 127 12593.80 139.68 54844.45 88888.00 2013-05-07 20:48:57.375 127 12593.75 139.68 54844.50 88888.00 2013-05-07 20:48:57.500 127 12593.75 139.72 54844.55 88888.00 2013-05-07 20:48:57.625 127 12593.75 139.70 54844.50 88888.00 2013-05-07 20:48:57.750 127 12593.70 139.62 54844.53 88888.00 2013-05-07 20:48:57.875 127 12593.70 139.65 54844.53 88888.00 2013-05-07 20:48:58.000 127 12593.73 139.68 54844.53 88888.00 2013-05-07 20:48:58.125 127 12593.70 139.62 54844.55 88888.00 2013-05-07 20:48:58.250 127 12593.70 139.57 54844.50 88888.00 2013-05-07 20:48:58.375 127 12593.77 139.60 54844.47 88888.00 2013-05-07 20:48:58.500 127 12593.80 139.57 54844.47 88888.00 2013-05-07 20:48:58.625 127 12593.77 139.55 54844.45 88888.00 2013-05-07 20:48:58.750 127 12593.80 139.53 54844.45 88888.00 2013-05-07 20:48:58.875 127 12593.80 139.53 54844.45 88888.00 2013-05-07 20:48:59.000 127 12593.83 139.55 54844.45 88888.00 2013-05-07 20:48:59.125 127 12593.77 139.50 54844.43 88888.00 2013-05-07 20:48:59.250 127 12593.83 139.47 54844.47 88888.00 2013-05-07 20:48:59.375 127 12593.92 139.50 54844.45 88888.00 2013-05-07 20:48:59.500 127 12593.95 139.47 54844.43 88888.00 2013-05-07 20:48:59.625 127 12593.90 139.45 54844.40 88888.00 2013-05-07 20:48:59.750 127 12593.80 139.47 54844.40 88888.00 2013-05-07 20:48:59.875 127 12593.85 139.47 54844.43 88888.00 2013-05-07 20:49:00.000 127 12593.85 139.47 54844.43 88888.00 2013-05-07 20:49:00.125 127 12593.75 139.43 54844.40 88888.00 2013-05-07 20:49:00.250 127 12593.83 139.43 54844.43 88888.00 2013-05-07 20:49:00.375 127 12593.92 139.45 54844.40 88888.00 2013-05-07 20:49:00.500 127 12593.88 139.43 54844.35 88888.00 2013-05-07 20:49:00.625 127 12593.83 139.38 54844.35 88888.00 2013-05-07 20:49:00.750 127 12593.77 139.38 54844.35 88888.00 2013-05-07 20:49:00.875 127 12593.77 139.38 54844.38 88888.00 2013-05-07 20:49:01.000 127 12593.92 139.38 54844.40 88888.00 2013-05-07 20:49:01.125 127 12593.98 139.35 54844.38 88888.00 2013-05-07 20:49:01.250 127 12593.88 139.32 54844.38 88888.00 2013-05-07 20:49:01.375 127 12593.88 139.32 54844.40 88888.00 2013-05-07 20:49:01.500 127 12593.88 139.32 54844.35 88888.00 2013-05-07 20:49:01.625 127 12593.85 139.28 54844.35 88888.00 2013-05-07 20:49:01.750 127 12593.98 139.30 54844.35 88888.00 2013-05-07 20:49:01.875 127 12594.02 139.32 54844.35 88888.00 2013-05-07 20:49:02.000 127 12593.95 139.32 54844.38 88888.00 2013-05-07 20:49:02.125 127 12593.92 139.32 54844.38 88888.00 2013-05-07 20:49:02.250 127 12593.92 139.28 54844.35 88888.00 2013-05-07 20:49:02.375 127 12593.95 139.32 54844.35 88888.00 2013-05-07 20:49:02.500 127 12594.00 139.35 54844.40 88888.00 2013-05-07 20:49:02.625 127 12593.95 139.30 54844.38 88888.00 2013-05-07 20:49:02.750 127 12593.90 139.28 54844.38 88888.00 2013-05-07 20:49:02.875 127 12593.88 139.28 54844.38 88888.00 2013-05-07 20:49:03.000 127 12593.92 139.28 54844.38 88888.00 2013-05-07 20:49:03.125 127 12593.98 139.30 54844.40 88888.00 2013-05-07 20:49:03.250 127 12593.98 139.28 54844.38 88888.00 2013-05-07 20:49:03.375 127 12594.00 139.25 54844.32 88888.00 2013-05-07 20:49:03.500 127 12594.00 139.25 54844.35 88888.00 2013-05-07 20:49:03.625 127 12594.05 139.25 54844.32 88888.00 2013-05-07 20:49:03.750 127 12594.05 139.22 54844.35 88888.00 2013-05-07 20:49:03.875 127 12594.02 139.22 54844.38 88888.00 2013-05-07 20:49:04.000 127 12593.92 139.25 54844.40 88888.00 2013-05-07 20:49:04.125 127 12593.88 139.28 54844.38 88888.00 2013-05-07 20:49:04.250 127 12593.85 139.22 54844.38 88888.00 2013-05-07 20:49:04.375 127 12593.90 139.22 54844.35 88888.00 2013-05-07 20:49:04.500 127 12593.98 139.20 54844.35 88888.00 2013-05-07 20:49:04.625 127 12593.95 139.22 54844.35 88888.00 2013-05-07 20:49:04.750 127 12593.92 139.20 54844.28 88888.00 2013-05-07 20:49:04.875 127 12593.92 139.20 54844.30 88888.00 2013-05-07 20:49:05.000 127 12593.98 139.20 54844.30 88888.00 2013-05-07 20:49:05.125 127 12594.02 139.20 54844.32 88888.00 2013-05-07 20:49:05.250 127 12594.00 139.18 54844.32 88888.00 2013-05-07 20:49:05.375 127 12594.00 139.18 54844.30 88888.00 2013-05-07 20:49:05.500 127 12594.00 139.18 54844.30 88888.00 2013-05-07 20:49:05.625 127 12593.98 139.12 54844.28 88888.00 2013-05-07 20:49:05.750 127 12593.95 139.10 54844.30 88888.00 2013-05-07 20:49:05.875 127 12593.95 139.15 54844.30 88888.00 2013-05-07 20:49:06.000 127 12593.92 139.15 54844.30 88888.00 2013-05-07 20:49:06.125 127 12593.98 139.12 54844.32 88888.00 2013-05-07 20:49:06.250 127 12593.95 139.18 54844.32 88888.00 2013-05-07 20:49:06.375 127 12593.98 139.20 54844.32 88888.00 2013-05-07 20:49:06.500 127 12593.95 139.20 54844.32 88888.00 2013-05-07 20:49:06.625 127 12593.92 139.18 54844.32 88888.00 2013-05-07 20:49:06.750 127 12593.92 139.20 54844.32 88888.00 2013-05-07 20:49:06.875 127 12593.85 139.18 54844.30 88888.00 2013-05-07 20:49:07.000 127 12593.85 139.15 54844.32 88888.00 2013-05-07 20:49:07.125 127 12593.90 139.15 54844.28 88888.00 2013-05-07 20:49:07.250 127 12593.92 139.12 54844.30 88888.00 2013-05-07 20:49:07.375 127 12594.02 139.18 54844.32 88888.00 2013-05-07 20:49:07.500 127 12594.02 139.20 54844.28 88888.00 2013-05-07 20:49:07.625 127 12593.95 139.18 54844.28 88888.00 2013-05-07 20:49:07.750 127 12593.95 139.15 54844.28 88888.00 2013-05-07 20:49:07.875 127 12594.00 139.15 54844.25 88888.00 2013-05-07 20:49:08.000 127 12594.00 139.18 54844.25 88888.00 2013-05-07 20:49:08.125 127 12594.08 139.18 54844.30 88888.00 2013-05-07 20:49:08.250 127 12594.08 139.18 54844.30 88888.00 2013-05-07 20:49:08.375 127 12594.12 139.12 54844.25 88888.00 2013-05-07 20:49:08.500 127 12594.12 139.10 54844.25 88888.00 2013-05-07 20:49:08.625 127 12594.05 139.15 54844.22 88888.00 2013-05-07 20:49:08.750 127 12593.92 139.15 54844.25 88888.00 2013-05-07 20:49:08.875 127 12593.95 139.20 54844.28 88888.00 2013-05-07 20:49:09.000 127 12593.98 139.20 54844.25 88888.00 2013-05-07 20:49:09.125 127 12593.98 139.20 54844.22 88888.00 2013-05-07 20:49:09.250 127 12593.90 139.12 54844.22 88888.00 2013-05-07 20:49:09.375 127 12593.85 139.05 54844.18 88888.00 2013-05-07 20:49:09.500 127 12593.83 139.10 54844.22 88888.00 2013-05-07 20:49:09.625 127 12593.92 139.20 54844.30 88888.00 2013-05-07 20:49:09.750 127 12593.92 139.22 54844.32 88888.00 2013-05-07 20:49:09.875 127 12593.88 139.22 54844.32 88888.00 2013-05-07 20:49:10.000 127 12593.85 139.22 54844.30 88888.00 2013-05-07 20:49:10.125 127 12593.85 139.22 54844.30 88888.00 2013-05-07 20:49:10.250 127 12593.83 139.18 54844.28 88888.00 2013-05-07 20:49:10.375 127 12593.83 139.18 54844.25 88888.00 2013-05-07 20:49:10.500 127 12593.80 139.18 54844.22 88888.00 2013-05-07 20:49:10.625 127 12593.75 139.15 54844.22 88888.00 2013-05-07 20:49:10.750 127 12593.80 139.18 54844.28 88888.00 2013-05-07 20:49:10.875 127 12593.88 139.20 54844.30 88888.00 2013-05-07 20:49:11.000 127 12593.83 139.18 54844.22 88888.00 2013-05-07 20:49:11.125 127 12593.83 139.20 54844.22 88888.00 2013-05-07 20:49:11.250 127 12593.80 139.22 54844.30 88888.00 2013-05-07 20:49:11.375 127 12593.77 139.22 54844.30 88888.00 2013-05-07 20:49:11.500 127 12593.77 139.25 54844.32 88888.00 2013-05-07 20:49:11.625 127 12593.80 139.22 54844.30 88888.00 2013-05-07 20:49:11.750 127 12593.83 139.22 54844.30 88888.00 2013-05-07 20:49:11.875 127 12593.73 139.20 54844.28 88888.00 2013-05-07 20:49:12.000 127 12593.65 139.20 54844.28 88888.00 2013-05-07 20:49:12.125 127 12593.65 139.20 54844.25 88888.00 2013-05-07 20:49:12.250 127 12593.67 139.18 54844.25 88888.00 2013-05-07 20:49:12.375 127 12593.75 139.25 54844.28 88888.00 2013-05-07 20:49:12.500 127 12593.73 139.22 54844.22 88888.00 2013-05-07 20:49:12.625 127 12593.65 139.20 54844.20 88888.00 2013-05-07 20:49:12.750 127 12593.67 139.25 54844.22 88888.00 2013-05-07 20:49:12.875 127 12593.70 139.20 54844.22 88888.00 2013-05-07 20:49:13.000 127 12593.67 139.22 54844.25 88888.00 2013-05-07 20:49:13.125 127 12593.65 139.22 54844.25 88888.00 2013-05-07 20:49:13.250 127 12593.67 139.25 54844.22 88888.00 2013-05-07 20:49:13.375 127 12593.70 139.28 54844.20 88888.00 2013-05-07 20:49:13.500 127 12593.70 139.28 54844.22 88888.00 2013-05-07 20:49:13.625 127 12593.60 139.25 54844.22 88888.00 2013-05-07 20:49:13.750 127 12593.58 139.28 54844.28 88888.00 2013-05-07 20:49:13.875 127 12593.58 139.30 54844.30 88888.00 2013-05-07 20:49:14.000 127 12593.60 139.30 54844.28 88888.00 2013-05-07 20:49:14.125 127 12593.58 139.30 54844.25 88888.00 2013-05-07 20:49:14.250 127 12593.58 139.32 54844.30 88888.00 2013-05-07 20:49:14.375 127 12593.65 139.35 54844.28 88888.00 2013-05-07 20:49:14.500 127 12593.60 139.32 54844.25 88888.00 2013-05-07 20:49:14.625 127 12593.58 139.35 54844.28 88888.00 2013-05-07 20:49:14.750 127 12593.52 139.35 54844.22 88888.00 2013-05-07 20:49:14.875 127 12593.55 139.38 54844.30 88888.00 2013-05-07 20:49:15.000 127 12593.58 139.40 54844.30 88888.00 2013-05-07 20:49:15.125 127 12593.55 139.43 54844.32 88888.00 2013-05-07 20:49:15.250 127 12593.50 139.35 54844.30 88888.00 2013-05-07 20:49:15.375 127 12593.52 139.40 54844.30 88888.00 2013-05-07 20:49:15.500 127 12593.50 139.45 54844.35 88888.00 2013-05-07 20:49:15.625 127 12593.42 139.43 54844.30 88888.00 2013-05-07 20:49:15.750 127 12593.40 139.45 54844.30 88888.00 2013-05-07 20:49:15.875 127 12593.38 139.45 54844.28 88888.00 2013-05-07 20:49:16.000 127 12593.27 139.43 54844.25 88888.00 2013-05-07 20:49:16.125 127 12593.30 139.43 54844.25 88888.00 2013-05-07 20:49:16.250 127 12593.27 139.43 54844.28 88888.00 2013-05-07 20:49:16.375 127 12593.35 139.50 54844.30 88888.00 2013-05-07 20:49:16.500 127 12593.33 139.53 54844.30 88888.00 2013-05-07 20:49:16.625 127 12593.33 139.50 54844.25 88888.00 2013-05-07 20:49:16.750 127 12593.27 139.50 54844.28 88888.00 2013-05-07 20:49:16.875 127 12593.23 139.50 54844.28 88888.00 2013-05-07 20:49:17.000 127 12593.15 139.45 54844.25 88888.00 2013-05-07 20:49:17.125 127 12593.20 139.55 54844.30 88888.00 2013-05-07 20:49:17.250 127 12593.17 139.53 54844.28 88888.00 2013-05-07 20:49:17.375 127 12593.17 139.53 54844.28 88888.00 2013-05-07 20:49:17.500 127 12593.20 139.55 54844.30 88888.00 2013-05-07 20:49:17.625 127 12593.20 139.50 54844.25 88888.00 2013-05-07 20:49:17.750 127 12593.20 139.50 54844.25 88888.00 2013-05-07 20:49:17.875 127 12593.17 139.53 54844.22 88888.00 2013-05-07 20:49:18.000 127 12593.12 139.47 54844.25 88888.00 2013-05-07 20:49:18.125 127 12593.20 139.47 54844.28 88888.00 2013-05-07 20:49:18.250 127 12593.15 139.50 54844.25 88888.00 2013-05-07 20:49:18.375 127 12593.15 139.53 54844.25 88888.00 2013-05-07 20:49:18.500 127 12593.10 139.55 54844.25 88888.00 2013-05-07 20:49:18.625 127 12592.98 139.53 54844.22 88888.00 2013-05-07 20:49:18.750 127 12592.92 139.53 54844.25 88888.00 2013-05-07 20:49:18.875 127 12593.00 139.57 54844.30 88888.00 2013-05-07 20:49:19.000 127 12593.05 139.60 54844.32 88888.00 2013-05-07 20:49:19.125 127 12593.05 139.62 54844.32 88888.00 2013-05-07 20:49:19.250 127 12592.92 139.55 54844.30 88888.00 2013-05-07 20:49:19.375 127 12592.98 139.65 54844.32 88888.00 2013-05-07 20:49:19.500 127 12593.00 139.62 54844.35 88888.00 2013-05-07 20:49:19.625 127 12593.00 139.62 54844.32 88888.00 2013-05-07 20:49:19.750 127 12593.00 139.60 54844.30 88888.00 2013-05-07 20:49:19.875 127 12593.05 139.60 54844.30 88888.00 2013-05-07 20:49:20.000 127 12592.92 139.60 54844.30 88888.00 2013-05-07 20:49:20.125 127 12592.85 139.65 54844.35 88888.00 2013-05-07 20:49:20.250 127 12592.88 139.68 54844.35 88888.00 2013-05-07 20:49:20.375 127 12592.88 139.65 54844.32 88888.00 2013-05-07 20:49:20.500 127 12592.80 139.60 54844.28 88888.00 2013-05-07 20:49:20.625 127 12592.75 139.60 54844.28 88888.00 2013-05-07 20:49:20.750 127 12592.77 139.65 54844.28 88888.00 2013-05-07 20:49:20.875 127 12592.83 139.65 54844.25 88888.00 2013-05-07 20:49:21.000 127 12592.85 139.65 54844.22 88888.00 2013-05-07 20:49:21.125 127 12592.83 139.65 54844.28 88888.00 2013-05-07 20:49:21.250 127 12592.73 139.65 54844.30 88888.00 2013-05-07 20:49:21.375 127 12592.75 139.68 54844.28 88888.00 2013-05-07 20:49:21.500 127 12592.73 139.65 54844.30 88888.00 2013-05-07 20:49:21.625 127 12592.67 139.68 54844.30 88888.00 2013-05-07 20:49:21.750 127 12592.65 139.65 54844.28 88888.00 2013-05-07 20:49:21.875 127 12592.67 139.62 54844.30 88888.00 2013-05-07 20:49:22.000 127 12592.67 139.65 54844.32 88888.00 2013-05-07 20:49:22.125 127 12592.62 139.65 54844.32 88888.00 2013-05-07 20:49:22.250 127 12592.52 139.62 54844.30 88888.00 2013-05-07 20:49:22.375 127 12592.60 139.70 54844.35 88888.00 2013-05-07 20:49:22.500 127 12592.67 139.72 54844.35 88888.00 2013-05-07 20:49:22.625 127 12592.60 139.65 54844.30 88888.00 2013-05-07 20:49:22.750 127 12592.58 139.65 54844.30 88888.00 2013-05-07 20:49:22.875 127 12592.60 139.65 54844.30 88888.00 2013-05-07 20:49:23.000 127 12592.55 139.68 54844.30 88888.00 2013-05-07 20:49:23.125 127 12592.45 139.70 54844.32 88888.00 2013-05-07 20:49:23.250 127 12592.45 139.68 54844.32 88888.00 2013-05-07 20:49:23.375 127 12592.50 139.70 54844.32 88888.00 2013-05-07 20:49:23.500 127 12592.50 139.70 54844.35 88888.00 2013-05-07 20:49:23.625 127 12592.45 139.68 54844.35 88888.00 2013-05-07 20:49:23.750 127 12592.38 139.68 54844.32 88888.00 2013-05-07 20:49:23.875 127 12592.30 139.68 54844.35 88888.00 2013-05-07 20:49:24.000 127 12592.38 139.70 54844.32 88888.00 2013-05-07 20:49:24.125 127 12592.42 139.72 54844.38 88888.00 2013-05-07 20:49:24.250 127 12592.38 139.68 54844.35 88888.00 2013-05-07 20:49:24.375 127 12592.35 139.65 54844.30 88888.00 2013-05-07 20:49:24.500 127 12592.33 139.68 54844.35 88888.00 2013-05-07 20:49:24.625 127 12592.33 139.68 54844.32 88888.00 2013-05-07 20:49:24.750 127 12592.27 139.70 54844.35 88888.00 2013-05-07 20:49:24.875 127 12592.23 139.75 54844.38 88888.00 2013-05-07 20:49:25.000 127 12592.23 139.75 54844.40 88888.00 2013-05-07 20:49:25.125 127 12592.25 139.72 54844.40 88888.00 2013-05-07 20:49:25.250 127 12592.27 139.78 54844.40 88888.00 2013-05-07 20:49:25.375 127 12592.35 139.78 54844.40 88888.00 2013-05-07 20:49:25.500 127 12592.33 139.70 54844.38 88888.00 2013-05-07 20:49:25.625 127 12592.27 139.68 54844.32 88888.00 2013-05-07 20:49:25.750 127 12592.23 139.70 54844.32 88888.00 2013-05-07 20:49:25.875 127 12592.25 139.68 54844.32 88888.00 2013-05-07 20:49:26.000 127 12592.25 139.65 54844.30 88888.00 2013-05-07 20:49:26.125 127 12592.25 139.72 54844.38 88888.00 2013-05-07 20:49:26.250 127 12592.20 139.72 54844.43 88888.00 2013-05-07 20:49:26.375 127 12592.15 139.68 54844.38 88888.00 2013-05-07 20:49:26.500 127 12592.05 139.65 54844.35 88888.00 2013-05-07 20:49:26.625 127 12592.05 139.68 54844.35 88888.00 2013-05-07 20:49:26.750 127 12592.17 139.70 54844.35 88888.00 2013-05-07 20:49:26.875 127 12592.20 139.72 54844.38 88888.00 2013-05-07 20:49:27.000 127 12592.20 139.70 54844.40 88888.00 2013-05-07 20:49:27.125 127 12592.15 139.72 54844.40 88888.00 2013-05-07 20:49:27.250 127 12592.05 139.72 54844.38 88888.00 2013-05-07 20:49:27.375 127 12592.10 139.75 54844.38 88888.00 2013-05-07 20:49:27.500 127 12592.12 139.75 54844.35 88888.00 2013-05-07 20:49:27.625 127 12592.05 139.72 54844.30 88888.00 2013-05-07 20:49:27.750 127 12592.00 139.68 54844.28 88888.00 2013-05-07 20:49:27.875 127 12591.98 139.70 54844.32 88888.00 2013-05-07 20:49:28.000 127 12591.98 139.75 54844.35 88888.00 2013-05-07 20:49:28.125 127 12592.00 139.80 54844.35 88888.00 2013-05-07 20:49:28.250 127 12591.98 139.78 54844.35 88888.00 2013-05-07 20:49:28.375 127 12592.00 139.78 54844.38 88888.00 2013-05-07 20:49:28.500 127 12591.92 139.68 54844.28 88888.00 2013-05-07 20:49:28.625 127 12591.85 139.65 54844.32 88888.00 2013-05-07 20:49:28.750 127 12591.88 139.68 54844.35 88888.00 2013-05-07 20:49:28.875 127 12591.88 139.68 54844.38 88888.00 2013-05-07 20:49:29.000 127 12591.85 139.72 54844.38 88888.00 2013-05-07 20:49:29.125 127 12591.88 139.75 54844.35 88888.00 2013-05-07 20:49:29.250 127 12591.80 139.65 54844.28 88888.00 2013-05-07 20:49:29.375 127 12591.80 139.68 54844.30 88888.00 2013-05-07 20:49:29.500 127 12591.83 139.72 54844.35 88888.00 2013-05-07 20:49:29.625 127 12591.88 139.80 54844.40 88888.00 2013-05-07 20:49:29.750 127 12591.83 139.80 54844.40 88888.00 2013-05-07 20:49:29.875 127 12591.77 139.75 54844.38 88888.00 2013-05-07 20:49:30.000 127 12591.75 139.68 54844.32 88888.00 2013-05-07 20:49:30.125 127 12591.85 139.72 54844.32 88888.00 2013-05-07 20:49:30.250 127 12591.92 139.78 54844.38 88888.00 2013-05-07 20:49:30.375 127 12591.85 139.75 54844.35 88888.00 2013-05-07 20:49:30.500 127 12591.70 139.68 54844.35 88888.00 2013-05-07 20:49:30.625 127 12591.70 139.72 54844.38 88888.00 2013-05-07 20:49:30.750 127 12591.67 139.72 54844.40 88888.00 2013-05-07 20:49:30.875 127 12591.67 139.75 54844.43 88888.00 2013-05-07 20:49:31.000 127 12591.75 139.75 54844.40 88888.00 2013-05-07 20:49:31.125 127 12591.75 139.75 54844.40 88888.00 2013-05-07 20:49:31.250 127 12591.65 139.70 54844.38 88888.00 2013-05-07 20:49:31.375 127 12591.67 139.72 54844.38 88888.00 2013-05-07 20:49:31.500 127 12591.62 139.72 54844.38 88888.00 2013-05-07 20:49:31.625 127 12591.55 139.72 54844.40 88888.00 2013-05-07 20:49:31.750 127 12591.58 139.72 54844.38 88888.00 2013-05-07 20:49:31.875 127 12591.52 139.68 54844.32 88888.00 2013-05-07 20:49:32.000 127 12591.45 139.68 54844.32 88888.00 2013-05-07 20:49:32.125 127 12591.45 139.68 54844.35 88888.00 2013-05-07 20:49:32.250 127 12591.45 139.72 54844.35 88888.00 2013-05-07 20:49:32.375 127 12591.48 139.68 54844.32 88888.00 2013-05-07 20:49:32.500 127 12591.48 139.68 54844.28 88888.00 2013-05-07 20:49:32.625 127 12591.42 139.70 54844.35 88888.00 2013-05-07 20:49:32.750 127 12591.42 139.72 54844.35 88888.00 2013-05-07 20:49:32.875 127 12591.40 139.70 54844.35 88888.00 2013-05-07 20:49:33.000 127 12591.42 139.70 54844.32 88888.00 2013-05-07 20:49:33.125 127 12591.48 139.75 54844.40 88888.00 2013-05-07 20:49:33.250 127 12591.55 139.72 54844.38 88888.00 2013-05-07 20:49:33.375 127 12591.58 139.75 54844.40 88888.00 2013-05-07 20:49:33.500 127 12591.52 139.75 54844.35 88888.00 2013-05-07 20:49:33.625 127 12591.50 139.72 54844.30 88888.00 2013-05-07 20:49:33.750 127 12591.50 139.72 54844.32 88888.00 2013-05-07 20:49:33.875 127 12591.52 139.72 54844.32 88888.00 2013-05-07 20:49:34.000 127 12591.55 139.72 54844.35 88888.00 2013-05-07 20:49:34.125 127 12591.52 139.78 54844.40 88888.00 2013-05-07 20:49:34.250 127 12591.42 139.78 54844.43 88888.00 2013-05-07 20:49:34.375 127 12591.48 139.80 54844.43 88888.00 2013-05-07 20:49:34.500 127 12591.45 139.80 54844.40 88888.00 2013-05-07 20:49:34.625 127 12591.40 139.78 54844.38 88888.00 2013-05-07 20:49:34.750 127 12591.38 139.75 54844.35 88888.00 2013-05-07 20:49:34.875 127 12591.33 139.78 54844.40 88888.00 2013-05-07 20:49:35.000 127 12591.35 139.80 54844.40 88888.00 2013-05-07 20:49:35.125 127 12591.42 139.80 54844.38 88888.00 2013-05-07 20:49:35.250 127 12591.40 139.78 54844.40 88888.00 2013-05-07 20:49:35.375 127 12591.35 139.78 54844.38 88888.00 2013-05-07 20:49:35.500 127 12591.33 139.78 54844.32 88888.00 2013-05-07 20:49:35.625 127 12591.35 139.75 54844.38 88888.00 2013-05-07 20:49:35.750 127 12591.40 139.78 54844.40 88888.00 2013-05-07 20:49:35.875 127 12591.35 139.75 54844.40 88888.00 2013-05-07 20:49:36.000 127 12591.33 139.75 54844.43 88888.00 2013-05-07 20:49:36.125 127 12591.30 139.80 54844.47 88888.00 2013-05-07 20:49:36.250 127 12591.25 139.78 54844.45 88888.00 2013-05-07 20:49:36.375 127 12591.25 139.75 54844.40 88888.00 2013-05-07 20:49:36.500 127 12591.30 139.82 54844.40 88888.00 2013-05-07 20:49:36.625 127 12591.27 139.80 54844.38 88888.00 2013-05-07 20:49:36.750 127 12591.27 139.78 54844.38 88888.00 2013-05-07 20:49:36.875 127 12591.27 139.78 54844.40 88888.00 2013-05-07 20:49:37.000 127 12591.23 139.80 54844.38 88888.00 2013-05-07 20:49:37.125 127 12591.12 139.82 54844.38 88888.00 2013-05-07 20:49:37.250 127 12591.05 139.80 54844.35 88888.00 2013-05-07 20:49:37.375 127 12591.12 139.80 54844.40 88888.00 2013-05-07 20:49:37.500 127 12591.20 139.82 54844.38 88888.00 2013-05-07 20:49:37.625 127 12591.23 139.80 54844.35 88888.00 2013-05-07 20:49:37.750 127 12591.25 139.82 54844.32 88888.00 2013-05-07 20:49:37.875 127 12591.23 139.78 54844.32 88888.00 2013-05-07 20:49:38.000 127 12591.20 139.78 54844.35 88888.00 2013-05-07 20:49:38.125 127 12591.23 139.75 54844.38 88888.00 2013-05-07 20:49:38.250 127 12591.25 139.75 54844.35 88888.00 2013-05-07 20:49:38.375 127 12591.23 139.72 54844.30 88888.00 2013-05-07 20:49:38.500 127 12591.20 139.70 54844.28 88888.00 2013-05-07 20:49:38.625 127 12591.23 139.78 54844.35 88888.00 2013-05-07 20:49:38.750 127 12591.20 139.82 54844.38 88888.00 2013-05-07 20:49:38.875 127 12591.17 139.75 54844.32 88888.00 2013-05-07 20:49:39.000 127 12591.15 139.72 54844.30 88888.00 2013-05-07 20:49:39.125 127 12591.17 139.78 54844.35 88888.00 2013-05-07 20:49:39.250 127 12591.20 139.80 54844.32 88888.00 2013-05-07 20:49:39.375 127 12591.20 139.80 54844.28 88888.00 2013-05-07 20:49:39.500 127 12591.20 139.82 54844.30 88888.00 2013-05-07 20:49:39.625 127 12591.20 139.85 54844.35 88888.00 2013-05-07 20:49:39.750 127 12591.17 139.85 54844.35 88888.00 2013-05-07 20:49:39.875 127 12591.23 139.82 54844.32 88888.00 2013-05-07 20:49:40.000 127 12591.23 139.78 54844.30 88888.00 2013-05-07 20:49:40.125 127 12591.20 139.78 54844.32 88888.00 2013-05-07 20:49:40.250 127 12591.20 139.80 54844.38 88888.00 2013-05-07 20:49:40.375 127 12591.20 139.78 54844.35 88888.00 2013-05-07 20:49:40.500 127 12591.17 139.78 54844.38 88888.00 2013-05-07 20:49:40.625 127 12591.15 139.80 54844.38 88888.00 2013-05-07 20:49:40.750 127 12591.15 139.78 54844.32 88888.00 2013-05-07 20:49:40.875 127 12591.15 139.80 54844.35 88888.00 2013-05-07 20:49:41.000 127 12591.15 139.80 54844.35 88888.00 2013-05-07 20:49:41.125 127 12591.12 139.82 54844.35 88888.00 2013-05-07 20:49:41.250 127 12591.12 139.78 54844.35 88888.00 2013-05-07 20:49:41.375 127 12591.17 139.80 54844.38 88888.00 2013-05-07 20:49:41.500 127 12591.20 139.80 54844.35 88888.00 2013-05-07 20:49:41.625 127 12591.23 139.82 54844.38 88888.00 2013-05-07 20:49:41.750 127 12591.20 139.80 54844.35 88888.00 2013-05-07 20:49:41.875 127 12591.20 139.80 54844.32 88888.00 2013-05-07 20:49:42.000 127 12591.17 139.78 54844.30 88888.00 2013-05-07 20:49:42.125 127 12591.17 139.80 54844.32 88888.00 2013-05-07 20:49:42.250 127 12591.20 139.85 54844.35 88888.00 2013-05-07 20:49:42.375 127 12591.17 139.82 54844.35 88888.00 2013-05-07 20:49:42.500 127 12591.12 139.80 54844.35 88888.00 2013-05-07 20:49:42.625 127 12591.12 139.80 54844.32 88888.00 2013-05-07 20:49:42.750 127 12591.15 139.82 54844.32 88888.00 2013-05-07 20:49:42.875 127 12591.15 139.80 54844.32 88888.00 2013-05-07 20:49:43.000 127 12591.12 139.78 54844.30 88888.00 2013-05-07 20:49:43.125 127 12591.15 139.78 54844.30 88888.00 2013-05-07 20:49:43.250 127 12591.15 139.72 54844.25 88888.00 2013-05-07 20:49:43.375 127 12591.20 139.72 54844.25 88888.00 2013-05-07 20:49:43.500 127 12591.17 139.72 54844.28 88888.00 2013-05-07 20:49:43.625 127 12591.20 139.75 54844.30 88888.00 2013-05-07 20:49:43.750 127 12591.15 139.78 54844.30 88888.00 2013-05-07 20:49:43.875 127 12591.10 139.75 54844.28 88888.00 2013-05-07 20:49:44.000 127 12591.08 139.70 54844.22 88888.00 2013-05-07 20:49:44.125 127 12591.10 139.70 54844.22 88888.00 2013-05-07 20:49:44.250 127 12591.10 139.72 54844.20 88888.00 2013-05-07 20:49:44.375 127 12591.10 139.70 54844.20 88888.00 2013-05-07 20:49:44.500 127 12591.05 139.70 54844.22 88888.00 2013-05-07 20:49:44.625 127 12591.08 139.72 54844.28 88888.00 2013-05-07 20:49:44.750 127 12591.05 139.70 54844.25 88888.00 2013-05-07 20:49:44.875 127 12591.05 139.72 54844.25 88888.00 2013-05-07 20:49:45.000 127 12591.08 139.72 54844.22 88888.00 2013-05-07 20:49:45.125 127 12591.10 139.68 54844.25 88888.00 2013-05-07 20:49:45.250 127 12591.12 139.70 54844.25 88888.00 2013-05-07 20:49:45.375 127 12591.08 139.70 54844.20 88888.00 2013-05-07 20:49:45.500 127 12591.00 139.70 54844.20 88888.00 2013-05-07 20:49:45.625 127 12591.10 139.70 54844.25 88888.00 2013-05-07 20:49:45.750 127 12591.15 139.70 54844.28 88888.00 2013-05-07 20:49:45.875 127 12591.15 139.72 54844.28 88888.00 2013-05-07 20:49:46.000 127 12591.12 139.70 54844.20 88888.00 2013-05-07 20:49:46.125 127 12591.05 139.65 54844.22 88888.00 2013-05-07 20:49:46.250 127 12591.05 139.68 54844.25 88888.00 2013-05-07 20:49:46.375 127 12591.12 139.65 54844.22 88888.00 2013-05-07 20:49:46.500 127 12591.10 139.65 54844.18 88888.00 2013-05-07 20:49:46.625 127 12591.10 139.65 54844.20 88888.00 2013-05-07 20:49:46.750 127 12591.05 139.65 54844.22 88888.00 2013-05-07 20:49:46.875 127 12591.02 139.62 54844.15 88888.00 2013-05-07 20:49:47.000 127 12591.00 139.62 54844.18 88888.00 2013-05-07 20:49:47.125 127 12591.10 139.70 54844.25 88888.00 2013-05-07 20:49:47.250 127 12591.12 139.70 54844.22 88888.00 2013-05-07 20:49:47.375 127 12591.10 139.68 54844.20 88888.00 2013-05-07 20:49:47.500 127 12591.12 139.65 54844.22 88888.00 2013-05-07 20:49:47.625 127 12591.17 139.68 54844.22 88888.00 2013-05-07 20:49:47.750 127 12591.15 139.65 54844.22 88888.00 2013-05-07 20:49:47.875 127 12591.08 139.62 54844.20 88888.00 2013-05-07 20:49:48.000 127 12591.08 139.57 54844.15 88888.00 2013-05-07 20:49:48.125 127 12591.05 139.57 54844.12 88888.00 2013-05-07 20:49:48.250 127 12591.00 139.60 54844.15 88888.00 2013-05-07 20:49:48.375 127 12591.05 139.62 54844.12 88888.00 2013-05-07 20:49:48.500 127 12591.10 139.60 54844.12 88888.00 2013-05-07 20:49:48.625 127 12591.12 139.53 54844.10 88888.00 2013-05-07 20:49:48.750 127 12591.12 139.53 54844.15 88888.00 2013-05-07 20:49:48.875 127 12591.15 139.55 54844.15 88888.00 2013-05-07 20:49:49.000 127 12591.15 139.50 54844.12 88888.00 2013-05-07 20:49:49.125 127 12591.15 139.50 54844.12 88888.00 2013-05-07 20:49:49.250 127 12591.05 139.50 54844.12 88888.00 2013-05-07 20:49:49.375 127 12591.02 139.50 54844.10 88888.00 2013-05-07 20:49:49.500 127 12591.05 139.53 54844.15 88888.00 2013-05-07 20:49:49.625 127 12591.12 139.53 54844.18 88888.00 2013-05-07 20:49:49.750 127 12591.15 139.55 54844.18 88888.00 2013-05-07 20:49:49.875 127 12591.12 139.47 54844.12 88888.00 2013-05-07 20:49:50.000 127 12591.08 139.45 54844.12 88888.00 2013-05-07 20:49:50.125 127 12591.15 139.53 54844.15 88888.00 2013-05-07 20:49:50.250 127 12591.17 139.53 54844.15 88888.00 2013-05-07 20:49:50.375 127 12591.17 139.47 54844.10 88888.00 2013-05-07 20:49:50.500 127 12591.12 139.47 54844.07 88888.00 2013-05-07 20:49:50.625 127 12591.12 139.47 54844.07 88888.00 2013-05-07 20:49:50.750 127 12591.17 139.50 54844.10 88888.00 2013-05-07 20:49:50.875 127 12591.23 139.53 54844.12 88888.00 2013-05-07 20:49:51.000 127 12591.23 139.53 54844.10 88888.00 2013-05-07 20:49:51.125 127 12591.17 139.47 54844.07 88888.00 2013-05-07 20:49:51.250 127 12591.17 139.43 54844.07 88888.00 2013-05-07 20:49:51.375 127 12591.20 139.45 54844.07 88888.00 2013-05-07 20:49:51.500 127 12591.17 139.47 54844.07 88888.00 2013-05-07 20:49:51.625 127 12591.25 139.53 54844.07 88888.00 2013-05-07 20:49:51.750 127 12591.30 139.53 54844.07 88888.00 2013-05-07 20:49:51.875 127 12591.35 139.47 54844.07 88888.00 2013-05-07 20:49:52.000 127 12591.42 139.47 54844.05 88888.00 2013-05-07 20:49:52.125 127 12591.38 139.47 54844.07 88888.00 2013-05-07 20:49:52.250 127 12591.33 139.47 54844.07 88888.00 2013-05-07 20:49:52.375 127 12591.38 139.45 54844.03 88888.00 2013-05-07 20:49:52.500 127 12591.40 139.47 54844.00 88888.00 2013-05-07 20:49:52.625 127 12591.40 139.50 54844.05 88888.00 2013-05-07 20:49:52.750 127 12591.45 139.47 54844.05 88888.00 2013-05-07 20:49:52.875 127 12591.48 139.45 54844.07 88888.00 2013-05-07 20:49:53.000 127 12591.48 139.50 54844.07 88888.00 2013-05-07 20:49:53.125 127 12591.45 139.53 54844.07 88888.00 2013-05-07 20:49:53.250 127 12591.40 139.50 54844.07 88888.00 2013-05-07 20:49:53.375 127 12591.48 139.47 54844.05 88888.00 2013-05-07 20:49:53.500 127 12591.45 139.40 54844.03 88888.00 2013-05-07 20:49:53.625 127 12591.48 139.40 54844.00 88888.00 2013-05-07 20:49:53.750 127 12591.48 139.45 54844.03 88888.00 2013-05-07 20:49:53.875 127 12591.45 139.45 54844.03 88888.00 2013-05-07 20:49:54.000 127 12591.45 139.40 54843.97 88888.00 2013-05-07 20:49:54.125 127 12591.42 139.32 54843.95 88888.00 2013-05-07 20:49:54.250 127 12591.48 139.32 54843.97 88888.00 2013-05-07 20:49:54.375 127 12591.60 139.38 54843.97 88888.00 2013-05-07 20:49:54.500 127 12591.67 139.43 54844.00 88888.00 2013-05-07 20:49:54.625 127 12591.70 139.43 54844.00 88888.00 2013-05-07 20:49:54.750 127 12591.58 139.38 54843.97 88888.00 2013-05-07 20:49:54.875 127 12591.50 139.40 54844.00 88888.00 2013-05-07 20:49:55.000 127 12591.50 139.38 54844.00 88888.00 2013-05-07 20:49:55.125 127 12591.55 139.43 54844.03 88888.00 2013-05-07 20:49:55.250 127 12591.55 139.38 54844.00 88888.00 2013-05-07 20:49:55.375 127 12591.55 139.38 54843.95 88888.00 2013-05-07 20:49:55.500 127 12591.55 139.38 54843.97 88888.00 2013-05-07 20:49:55.625 127 12591.62 139.40 54843.97 88888.00 2013-05-07 20:49:55.750 127 12591.77 139.40 54843.95 88888.00 2013-05-07 20:49:55.875 127 12591.88 139.38 54843.95 88888.00 2013-05-07 20:49:56.000 127 12591.80 139.40 54843.93 88888.00 2013-05-07 20:49:56.125 127 12591.75 139.35 54843.93 88888.00 2013-05-07 20:49:56.250 127 12591.80 139.38 54843.97 88888.00 2013-05-07 20:49:56.375 127 12591.83 139.40 54843.95 88888.00 2013-05-07 20:49:56.500 127 12591.83 139.35 54843.88 88888.00 2013-05-07 20:49:56.625 127 12591.85 139.35 54843.90 88888.00 2013-05-07 20:49:56.750 127 12591.88 139.40 54843.97 88888.00 2013-05-07 20:49:56.875 127 12591.92 139.40 54843.97 88888.00 2013-05-07 20:49:57.000 127 12591.95 139.30 54843.88 88888.00 2013-05-07 20:49:57.125 127 12591.98 139.28 54843.82 88888.00 2013-05-07 20:49:57.250 127 12591.95 139.25 54843.88 88888.00 2013-05-07 20:49:57.375 127 12591.98 139.25 54843.88 88888.00 2013-05-07 20:49:57.500 127 12592.00 139.28 54843.90 88888.00 2013-05-07 20:49:57.625 127 12592.02 139.30 54843.90 88888.00 2013-05-07 20:49:57.750 127 12592.00 139.30 54843.88 88888.00 2013-05-07 20:49:57.875 127 12591.98 139.30 54843.88 88888.00 2013-05-07 20:49:58.000 127 12591.95 139.30 54843.88 88888.00 2013-05-07 20:49:58.125 127 12591.92 139.22 54843.85 88888.00 2013-05-07 20:49:58.250 127 12591.98 139.22 54843.88 88888.00 2013-05-07 20:49:58.375 127 12592.12 139.25 54843.88 88888.00 2013-05-07 20:49:58.500 127 12592.12 139.25 54843.85 88888.00 2013-05-07 20:49:58.625 127 12592.05 139.22 54843.85 88888.00 2013-05-07 20:49:58.750 127 12592.02 139.18 54843.82 88888.00 2013-05-07 20:49:58.875 127 12592.05 139.18 54843.82 88888.00 2013-05-07 20:49:59.000 127 12592.10 139.22 54843.90 88888.00 2013-05-07 20:49:59.125 127 12592.12 139.28 54843.88 88888.00 2013-05-07 20:49:59.250 127 12592.12 139.18 54843.80 88888.00 2013-05-07 20:49:59.375 127 12592.12 139.18 54843.78 88888.00 2013-05-07 20:49:59.500 127 12592.08 139.18 54843.80 88888.00 2013-05-07 20:49:59.625 127 12592.08 139.15 54843.80 88888.00 2013-05-07 20:49:59.750 127 12592.08 139.15 54843.80 88888.00 2013-05-07 20:49:59.875 127 12592.12 139.15 54843.80 88888.00 2013-05-07 20:50:00.000 127 12592.17 139.18 54843.80 88888.00 2013-05-07 20:50:00.125 127 12592.23 139.18 54843.80 88888.00 2013-05-07 20:50:00.250 127 12592.15 139.15 54843.82 88888.00 2013-05-07 20:50:00.375 127 12592.20 139.15 54843.75 88888.00 2013-05-07 20:50:00.500 127 12592.17 139.15 54843.75 88888.00 2013-05-07 20:50:00.625 127 12592.25 139.15 54843.75 88888.00 2013-05-07 20:50:00.750 127 12592.33 139.18 54843.75 88888.00 2013-05-07 20:50:00.875 127 12592.33 139.15 54843.75 88888.00 2013-05-07 20:50:01.000 127 12592.23 139.10 54843.70 88888.00 2013-05-07 20:50:01.125 127 12592.23 139.10 54843.70 88888.00 2013-05-07 20:50:01.250 127 12592.25 139.10 54843.75 88888.00 2013-05-07 20:50:01.375 127 12592.27 139.12 54843.75 88888.00 2013-05-07 20:50:01.500 127 12592.27 139.12 54843.72 88888.00 2013-05-07 20:50:01.625 127 12592.35 139.10 54843.75 88888.00 2013-05-07 20:50:01.750 127 12592.38 139.10 54843.78 88888.00 2013-05-07 20:50:01.875 127 12592.42 139.10 54843.78 88888.00 2013-05-07 20:50:02.000 127 12592.48 139.10 54843.78 88888.00 2013-05-07 20:50:02.125 127 12592.48 139.10 54843.78 88888.00 2013-05-07 20:50:02.250 127 12592.48 139.07 54843.78 88888.00 2013-05-07 20:50:02.375 127 12592.52 139.05 54843.75 88888.00 2013-05-07 20:50:02.500 127 12592.50 139.03 54843.72 88888.00 2013-05-07 20:50:02.625 127 12592.55 139.03 54843.75 88888.00 2013-05-07 20:50:02.750 127 12592.52 139.00 54843.70 88888.00 2013-05-07 20:50:02.875 127 12592.52 139.00 54843.68 88888.00 2013-05-07 20:50:03.000 127 12592.48 139.00 54843.68 88888.00 2013-05-07 20:50:03.125 127 12592.48 138.97 54843.68 88888.00 2013-05-07 20:50:03.250 127 12592.42 138.95 54843.70 88888.00 2013-05-07 20:50:03.375 127 12592.42 138.93 54843.70 88888.00 2013-05-07 20:50:03.500 127 12592.40 138.93 54843.70 88888.00 2013-05-07 20:50:03.625 127 12592.40 138.93 54843.70 88888.00 2013-05-07 20:50:03.750 127 12592.40 138.90 54843.68 88888.00 2013-05-07 20:50:03.875 127 12592.50 138.95 54843.70 88888.00 2013-05-07 20:50:04.000 127 12592.58 138.95 54843.70 88888.00 2013-05-07 20:50:04.125 127 12592.67 138.95 54843.70 88888.00 2013-05-07 20:50:04.250 127 12592.58 138.88 54843.70 88888.00 2013-05-07 20:50:04.375 127 12592.52 138.88 54843.65 88888.00 2013-05-07 20:50:04.500 127 12592.55 138.88 54843.70 88888.00 2013-05-07 20:50:04.625 127 12592.55 138.90 54843.68 88888.00 2013-05-07 20:50:04.750 127 12592.60 138.93 54843.70 88888.00 2013-05-07 20:50:04.875 127 12592.62 138.93 54843.72 88888.00 2013-05-07 20:50:05.000 127 12592.60 138.90 54843.68 88888.00 2013-05-07 20:50:05.125 127 12592.58 138.90 54843.72 88888.00 2013-05-07 20:50:05.250 127 12592.48 138.88 54843.68 88888.00 2013-05-07 20:50:05.375 127 12592.45 138.85 54843.62 88888.00 2013-05-07 20:50:05.500 127 12592.45 138.85 54843.68 88888.00 2013-05-07 20:50:05.625 127 12592.45 138.82 54843.68 88888.00 2013-05-07 20:50:05.750 127 12592.50 138.88 54843.68 88888.00 2013-05-07 20:50:05.875 127 12592.60 138.90 54843.72 88888.00 2013-05-07 20:50:06.000 127 12592.65 138.93 54843.70 88888.00 2013-05-07 20:50:06.125 127 12592.65 138.90 54843.70 88888.00 2013-05-07 20:50:06.250 127 12592.52 138.85 54843.68 88888.00 2013-05-07 20:50:06.375 127 12592.48 138.88 54843.65 88888.00 2013-05-07 20:50:06.500 127 12592.48 138.88 54843.65 88888.00 2013-05-07 20:50:06.625 127 12592.45 138.82 54843.65 88888.00 2013-05-07 20:50:06.750 127 12592.48 138.85 54843.65 88888.00 2013-05-07 20:50:06.875 127 12592.48 138.85 54843.65 88888.00 2013-05-07 20:50:07.000 127 12592.52 138.90 54843.65 88888.00 2013-05-07 20:50:07.125 127 12592.58 138.95 54843.68 88888.00 2013-05-07 20:50:07.250 127 12592.50 138.95 54843.68 88888.00 2013-05-07 20:50:07.375 127 12592.48 138.93 54843.70 88888.00 2013-05-07 20:50:07.500 127 12592.55 138.95 54843.72 88888.00 2013-05-07 20:50:07.625 127 12592.52 138.93 54843.68 88888.00 2013-05-07 20:50:07.750 127 12592.42 138.88 54843.65 88888.00 2013-05-07 20:50:07.875 127 12592.40 138.88 54843.68 88888.00 2013-05-07 20:50:08.000 127 12592.40 138.88 54843.68 88888.00 2013-05-07 20:50:08.125 127 12592.42 138.85 54843.62 88888.00 2013-05-07 20:50:08.250 127 12592.40 138.88 54843.65 88888.00 2013-05-07 20:50:08.375 127 12592.45 138.90 54843.68 88888.00 2013-05-07 20:50:08.500 127 12592.48 138.90 54843.65 88888.00 2013-05-07 20:50:08.625 127 12592.42 138.90 54843.62 88888.00 2013-05-07 20:50:08.750 127 12592.42 138.90 54843.62 88888.00 2013-05-07 20:50:08.875 127 12592.45 138.93 54843.65 88888.00 2013-05-07 20:50:09.000 127 12592.45 138.97 54843.65 88888.00 2013-05-07 20:50:09.125 127 12592.45 138.95 54843.62 88888.00 2013-05-07 20:50:09.250 127 12592.40 138.93 54843.62 88888.00 2013-05-07 20:50:09.375 127 12592.42 138.95 54843.62 88888.00 2013-05-07 20:50:09.500 127 12592.42 139.00 54843.65 88888.00 2013-05-07 20:50:09.625 127 12592.40 138.97 54843.65 88888.00 2013-05-07 20:50:09.750 127 12592.42 138.97 54843.62 88888.00 2013-05-07 20:50:09.875 127 12592.45 138.97 54843.60 88888.00 2013-05-07 20:50:10.000 127 12592.50 139.00 54843.62 88888.00 2013-05-07 20:50:10.125 127 12592.48 139.00 54843.62 88888.00 2013-05-07 20:50:10.250 127 12592.42 138.97 54843.60 88888.00 2013-05-07 20:50:10.375 127 12592.50 139.03 54843.62 88888.00 2013-05-07 20:50:10.500 127 12592.45 139.05 54843.62 88888.00 2013-05-07 20:50:10.625 127 12592.42 139.03 54843.60 88888.00 2013-05-07 20:50:10.750 127 12592.38 139.00 54843.60 88888.00 2013-05-07 20:50:10.875 127 12592.38 139.03 54843.60 88888.00 2013-05-07 20:50:11.000 127 12592.35 139.00 54843.57 88888.00 2013-05-07 20:50:11.125 127 12592.40 139.03 54843.60 88888.00 2013-05-07 20:50:11.250 127 12592.35 139.05 54843.62 88888.00 2013-05-07 20:50:11.375 127 12592.40 139.12 54843.62 88888.00 2013-05-07 20:50:11.500 127 12592.40 139.07 54843.62 88888.00 2013-05-07 20:50:11.625 127 12592.40 139.07 54843.60 88888.00 2013-05-07 20:50:11.750 127 12592.42 139.12 54843.62 88888.00 2013-05-07 20:50:11.875 127 12592.48 139.15 54843.62 88888.00 2013-05-07 20:50:12.000 127 12592.40 139.15 54843.60 88888.00 2013-05-07 20:50:12.125 127 12592.33 139.12 54843.57 88888.00 2013-05-07 20:50:12.250 127 12592.27 139.15 54843.62 88888.00 2013-05-07 20:50:12.375 127 12592.35 139.18 54843.62 88888.00 2013-05-07 20:50:12.500 127 12592.38 139.15 54843.62 88888.00 2013-05-07 20:50:12.625 127 12592.33 139.15 54843.60 88888.00 2013-05-07 20:50:12.750 127 12592.30 139.12 54843.60 88888.00 2013-05-07 20:50:12.875 127 12592.38 139.18 54843.65 88888.00 2013-05-07 20:50:13.000 127 12592.42 139.25 54843.65 88888.00 2013-05-07 20:50:13.125 127 12592.33 139.20 54843.62 88888.00 2013-05-07 20:50:13.250 127 12592.25 139.18 54843.62 88888.00 2013-05-07 20:50:13.375 127 12592.25 139.20 54843.60 88888.00 2013-05-07 20:50:13.500 127 12592.23 139.22 54843.62 88888.00 2013-05-07 20:50:13.625 127 12592.27 139.25 54843.65 88888.00 2013-05-07 20:50:13.750 127 12592.33 139.30 54843.65 88888.00 2013-05-07 20:50:13.875 127 12592.30 139.28 54843.60 88888.00 2013-05-07 20:50:14.000 127 12592.23 139.25 54843.60 88888.00 2013-05-07 20:50:14.125 127 12592.25 139.28 54843.65 88888.00 2013-05-07 20:50:14.250 127 12592.25 139.28 54843.68 88888.00 2013-05-07 20:50:14.375 127 12592.27 139.32 54843.65 88888.00 2013-05-07 20:50:14.500 127 12592.27 139.30 54843.60 88888.00 2013-05-07 20:50:14.625 127 12592.33 139.25 54843.57 88888.00 2013-05-07 20:50:14.750 127 12592.30 139.22 54843.55 88888.00 2013-05-07 20:50:14.875 127 12592.23 139.22 54843.60 88888.00 2013-05-07 20:50:15.000 127 12592.17 139.28 54843.60 88888.00 2013-05-07 20:50:15.125 127 12592.10 139.30 54843.60 88888.00 2013-05-07 20:50:15.250 127 12592.12 139.30 54843.62 88888.00 2013-05-07 20:50:15.375 127 12592.20 139.32 54843.65 88888.00 2013-05-07 20:50:15.500 127 12592.17 139.28 54843.62 88888.00 2013-05-07 20:50:15.625 127 12592.17 139.28 54843.60 88888.00 2013-05-07 20:50:15.750 127 12592.23 139.32 54843.62 88888.00 2013-05-07 20:50:15.875 127 12592.20 139.38 54843.65 88888.00 2013-05-07 20:50:16.000 127 12592.20 139.35 54843.62 88888.00 2013-05-07 20:50:16.125 127 12592.20 139.35 54843.62 88888.00 2013-05-07 20:50:16.250 127 12592.17 139.32 54843.65 88888.00 2013-05-07 20:50:16.375 127 12592.15 139.35 54843.65 88888.00 2013-05-07 20:50:16.500 127 12592.08 139.38 54843.65 88888.00 2013-05-07 20:50:16.625 127 12592.05 139.35 54843.62 88888.00 2013-05-07 20:50:16.750 127 12592.05 139.38 54843.62 88888.00 2013-05-07 20:50:16.875 127 12592.08 139.40 54843.62 88888.00 2013-05-07 20:50:17.000 127 12592.05 139.38 54843.62 88888.00 2013-05-07 20:50:17.125 127 12592.02 139.38 54843.68 88888.00 2013-05-07 20:50:17.250 127 12592.05 139.38 54843.68 88888.00 2013-05-07 20:50:17.375 127 12592.10 139.40 54843.68 88888.00 2013-05-07 20:50:17.500 127 12592.02 139.43 54843.68 88888.00 2013-05-07 20:50:17.625 127 12592.00 139.45 54843.70 88888.00 2013-05-07 20:50:17.750 127 12591.98 139.43 54843.75 88888.00 2013-05-07 20:50:17.875 127 12591.95 139.43 54843.70 88888.00 2013-05-07 20:50:18.000 127 12591.95 139.45 54843.68 88888.00 2013-05-07 20:50:18.125 127 12591.95 139.45 54843.70 88888.00 2013-05-07 20:50:18.250 127 12591.92 139.38 54843.70 88888.00 2013-05-07 20:50:18.375 127 12591.92 139.38 54843.65 88888.00 2013-05-07 20:50:18.500 127 12591.98 139.35 54843.62 88888.00 2013-05-07 20:50:18.625 127 12592.05 139.38 54843.65 88888.00 2013-05-07 20:50:18.750 127 12592.00 139.38 54843.68 88888.00 2013-05-07 20:50:18.875 127 12591.95 139.35 54843.65 88888.00 2013-05-07 20:50:19.000 127 12591.98 139.35 54843.62 88888.00 2013-05-07 20:50:19.125 127 12592.02 139.40 54843.62 88888.00 2013-05-07 20:50:19.250 127 12591.95 139.40 54843.68 88888.00 2013-05-07 20:50:19.375 127 12591.90 139.38 54843.62 88888.00 2013-05-07 20:50:19.500 127 12591.90 139.40 54843.65 88888.00 2013-05-07 20:50:19.625 127 12591.85 139.45 54843.70 88888.00 2013-05-07 20:50:19.750 127 12591.88 139.40 54843.68 88888.00 2013-05-07 20:50:19.875 127 12591.95 139.35 54843.65 88888.00 2013-05-07 20:50:20.000 127 12591.92 139.35 54843.65 88888.00 2013-05-07 20:50:20.125 127 12591.92 139.35 54843.68 88888.00 2013-05-07 20:50:20.250 127 12591.92 139.35 54843.70 88888.00 2013-05-07 20:50:20.375 127 12591.95 139.38 54843.70 88888.00 2013-05-07 20:50:20.500 127 12591.95 139.40 54843.72 88888.00 2013-05-07 20:50:20.625 127 12591.92 139.43 54843.75 88888.00 2013-05-07 20:50:20.750 127 12591.88 139.38 54843.70 88888.00 2013-05-07 20:50:20.875 127 12591.88 139.35 54843.68 88888.00 2013-05-07 20:50:21.000 127 12591.88 139.32 54843.68 88888.00 2013-05-07 20:50:21.125 127 12591.83 139.32 54843.65 88888.00 2013-05-07 20:50:21.250 127 12591.70 139.28 54843.65 88888.00 2013-05-07 20:50:21.375 127 12591.75 139.28 54843.68 88888.00 2013-05-07 20:50:21.500 127 12591.80 139.32 54843.70 88888.00 2013-05-07 20:50:21.625 127 12591.83 139.32 54843.68 88888.00 2013-05-07 20:50:21.750 127 12591.77 139.28 54843.65 88888.00 2013-05-07 20:50:21.875 127 12591.75 139.25 54843.62 88888.00 2013-05-07 20:50:22.000 127 12591.75 139.25 54843.65 88888.00 2013-05-07 20:50:22.125 127 12591.83 139.30 54843.68 88888.00 2013-05-07 20:50:22.250 127 12591.80 139.22 54843.65 88888.00 2013-05-07 20:50:22.375 127 12591.75 139.18 54843.62 88888.00 2013-05-07 20:50:22.500 127 12591.70 139.18 54843.65 88888.00 2013-05-07 20:50:22.625 127 12591.70 139.18 54843.65 88888.00 2013-05-07 20:50:22.750 127 12591.73 139.15 54843.65 88888.00 2013-05-07 20:50:22.875 127 12591.75 139.15 54843.62 88888.00 2013-05-07 20:50:23.000 127 12591.75 139.12 54843.62 88888.00 2013-05-07 20:50:23.125 127 12591.73 139.15 54843.65 88888.00 2013-05-07 20:50:23.250 127 12591.77 139.15 54843.70 88888.00 2013-05-07 20:50:23.375 127 12591.88 139.15 54843.70 88888.00 2013-05-07 20:50:23.500 127 12591.85 139.10 54843.68 88888.00 2013-05-07 20:50:23.625 127 12591.88 139.07 54843.65 88888.00 2013-05-07 20:50:23.750 127 12591.90 139.07 54843.65 88888.00 2013-05-07 20:50:23.875 127 12591.88 139.03 54843.65 88888.00 2013-05-07 20:50:24.000 127 12591.85 139.00 54843.68 88888.00 2013-05-07 20:50:24.125 127 12591.80 139.00 54843.65 88888.00 2013-05-07 20:50:24.250 127 12591.67 138.97 54843.68 88888.00 2013-05-07 20:50:24.375 127 12591.62 138.95 54843.65 88888.00 2013-05-07 20:50:24.500 127 12591.70 138.90 54843.68 88888.00 2013-05-07 20:50:24.625 127 12591.85 138.93 54843.68 88888.00 2013-05-07 20:50:24.750 127 12591.90 138.93 54843.70 88888.00 2013-05-07 20:50:24.875 127 12591.88 138.93 54843.70 88888.00 2013-05-07 20:50:25.000 127 12591.80 138.88 54843.70 88888.00 2013-05-07 20:50:25.125 127 12591.73 138.90 54843.72 88888.00 2013-05-07 20:50:25.250 127 12591.62 138.82 54843.75 88888.00 2013-05-07 20:50:25.375 127 12591.62 138.85 54843.72 88888.00 2013-05-07 20:50:25.500 127 12591.58 138.82 54843.70 88888.00 2013-05-07 20:50:25.625 127 12591.55 138.82 54843.72 88888.00 2013-05-07 20:50:25.750 127 12591.60 138.78 54843.72 88888.00 2013-05-07 20:50:25.875 127 12591.65 138.78 54843.75 88888.00 2013-05-07 20:50:26.000 127 12591.62 138.78 54843.75 88888.00 2013-05-07 20:50:26.125 127 12591.52 138.72 54843.72 88888.00 2013-05-07 20:50:26.250 127 12591.52 138.70 54843.75 88888.00 2013-05-07 20:50:26.375 127 12591.60 138.75 54843.80 88888.00 2013-05-07 20:50:26.500 127 12591.62 138.72 54843.78 88888.00 2013-05-07 20:50:26.625 127 12591.55 138.65 54843.75 88888.00 2013-05-07 20:50:26.750 127 12591.62 138.70 54843.78 88888.00 2013-05-07 20:50:26.875 127 12591.62 138.70 54843.78 88888.00 2013-05-07 20:50:27.000 127 12591.58 138.62 54843.72 88888.00 2013-05-07 20:50:27.125 127 12591.58 138.60 54843.75 88888.00 2013-05-07 20:50:27.250 127 12591.55 138.55 54843.78 88888.00 2013-05-07 20:50:27.375 127 12591.58 138.57 54843.80 88888.00 2013-05-07 20:50:27.500 127 12591.60 138.57 54843.80 88888.00 2013-05-07 20:50:27.625 127 12591.52 138.53 54843.75 88888.00 2013-05-07 20:50:27.750 127 12591.55 138.50 54843.75 88888.00 2013-05-07 20:50:27.875 127 12591.58 138.47 54843.75 88888.00 2013-05-07 20:50:28.000 127 12591.50 138.45 54843.72 88888.00 2013-05-07 20:50:28.125 127 12591.55 138.47 54843.80 88888.00 2013-05-07 20:50:28.250 127 12591.58 138.45 54843.80 88888.00 2013-05-07 20:50:28.375 127 12591.58 138.45 54843.80 88888.00 2013-05-07 20:50:28.500 127 12591.50 138.40 54843.72 88888.00 2013-05-07 20:50:28.625 127 12591.50 138.40 54843.78 88888.00 2013-05-07 20:50:28.750 127 12591.58 138.45 54843.80 88888.00 2013-05-07 20:50:28.875 127 12591.58 138.43 54843.78 88888.00 2013-05-07 20:50:29.000 127 12591.50 138.35 54843.75 88888.00 2013-05-07 20:50:29.125 127 12591.48 138.35 54843.80 88888.00 2013-05-07 20:50:29.250 127 12591.50 138.35 54843.78 88888.00 2013-05-07 20:50:29.375 127 12591.55 138.35 54843.75 88888.00 2013-05-07 20:50:29.500 127 12591.48 138.35 54843.78 88888.00 2013-05-07 20:50:29.625 127 12591.48 138.32 54843.80 88888.00 2013-05-07 20:50:29.750 127 12591.48 138.32 54843.78 88888.00 2013-05-07 20:50:29.875 127 12591.48 138.25 54843.72 88888.00 2013-05-07 20:50:30.000 127 12591.48 138.25 54843.78 88888.00 2013-05-07 20:50:30.125 127 12591.52 138.28 54843.82 88888.00 2013-05-07 20:50:30.250 127 12591.48 138.25 54843.82 88888.00 2013-05-07 20:50:30.375 127 12591.52 138.25 54843.85 88888.00 2013-05-07 20:50:30.500 127 12591.45 138.22 54843.85 88888.00 2013-05-07 20:50:30.625 127 12591.40 138.18 54843.80 88888.00 2013-05-07 20:50:30.750 127 12591.45 138.20 54843.82 88888.00 2013-05-07 20:50:30.875 127 12591.45 138.18 54843.80 88888.00 2013-05-07 20:50:31.000 127 12591.42 138.10 54843.75 88888.00 2013-05-07 20:50:31.125 127 12591.40 138.10 54843.78 88888.00 2013-05-07 20:50:31.250 127 12591.38 138.12 54843.82 88888.00 2013-05-07 20:50:31.375 127 12591.40 138.12 54843.82 88888.00 2013-05-07 20:50:31.500 127 12591.45 138.07 54843.80 88888.00 2013-05-07 20:50:31.625 127 12591.50 138.05 54843.80 88888.00 2013-05-07 20:50:31.750 127 12591.55 138.07 54843.82 88888.00 2013-05-07 20:50:31.875 127 12591.55 138.10 54843.82 88888.00 2013-05-07 20:50:32.000 127 12591.48 138.05 54843.75 88888.00 2013-05-07 20:50:32.125 127 12591.40 138.05 54843.78 88888.00 2013-05-07 20:50:32.250 127 12591.35 137.93 54843.78 88888.00 2013-05-07 20:50:32.375 127 12591.40 137.95 54843.80 88888.00 2013-05-07 20:50:32.500 127 12591.48 138.00 54843.85 88888.00 2013-05-07 20:50:32.625 127 12591.50 138.03 54843.82 88888.00 2013-05-07 20:50:32.750 127 12591.48 137.97 54843.78 88888.00 2013-05-07 20:50:32.875 127 12591.40 137.93 54843.75 88888.00 2013-05-07 20:50:33.000 127 12591.42 137.93 54843.75 88888.00 2013-05-07 20:50:33.125 127 12591.48 137.90 54843.78 88888.00 2013-05-07 20:50:33.250 127 12591.42 137.88 54843.78 88888.00 2013-05-07 20:50:33.375 127 12591.50 137.95 54843.82 88888.00 2013-05-07 20:50:33.500 127 12591.45 137.93 54843.78 88888.00 2013-05-07 20:50:33.625 127 12591.38 137.88 54843.75 88888.00 2013-05-07 20:50:33.750 127 12591.38 137.85 54843.75 88888.00 2013-05-07 20:50:33.875 127 12591.40 137.88 54843.80 88888.00 2013-05-07 20:50:34.000 127 12591.40 137.90 54843.80 88888.00 2013-05-07 20:50:34.125 127 12591.35 137.88 54843.78 88888.00 2013-05-07 20:50:34.250 127 12591.25 137.82 54843.75 88888.00 2013-05-07 20:50:34.375 127 12591.35 137.88 54843.78 88888.00 2013-05-07 20:50:34.500 127 12591.40 137.90 54843.82 88888.00 2013-05-07 20:50:34.625 127 12591.40 137.85 54843.80 88888.00 2013-05-07 20:50:34.750 127 12591.38 137.82 54843.78 88888.00 2013-05-07 20:50:34.875 127 12591.38 137.85 54843.80 88888.00 2013-05-07 20:50:35.000 127 12591.40 137.82 54843.82 88888.00 2013-05-07 20:50:35.125 127 12591.40 137.85 54843.82 88888.00 2013-05-07 20:50:35.250 127 12591.35 137.80 54843.78 88888.00 2013-05-07 20:50:35.375 127 12591.33 137.75 54843.72 88888.00 2013-05-07 20:50:35.500 127 12591.30 137.75 54843.75 88888.00 2013-05-07 20:50:35.625 127 12591.38 137.78 54843.80 88888.00 2013-05-07 20:50:35.750 127 12591.38 137.78 54843.78 88888.00 2013-05-07 20:50:35.875 127 12591.30 137.70 54843.75 88888.00 2013-05-07 20:50:36.000 127 12591.33 137.68 54843.72 88888.00 2013-05-07 20:50:36.125 127 12591.38 137.72 54843.78 88888.00 2013-05-07 20:50:36.250 127 12591.48 137.72 54843.78 88888.00 2013-05-07 20:50:36.375 127 12591.48 137.70 54843.75 88888.00 2013-05-07 20:50:36.500 127 12591.38 137.68 54843.75 88888.00 2013-05-07 20:50:36.625 127 12591.42 137.68 54843.75 88888.00 2013-05-07 20:50:36.750 127 12591.50 137.68 54843.78 88888.00 2013-05-07 20:50:36.875 127 12591.58 137.65 54843.72 88888.00 2013-05-07 20:50:37.000 127 12591.58 137.62 54843.72 88888.00 2013-05-07 20:50:37.125 127 12591.58 137.68 54843.75 88888.00 2013-05-07 20:50:37.250 127 12591.60 137.68 54843.75 88888.00 2013-05-07 20:50:37.375 127 12591.62 137.68 54843.72 88888.00 2013-05-07 20:50:37.500 127 12591.58 137.68 54843.75 88888.00 2013-05-07 20:50:37.625 127 12591.60 137.68 54843.75 88888.00 2013-05-07 20:50:37.750 127 12591.58 137.62 54843.72 88888.00 2013-05-07 20:50:37.875 127 12591.58 137.60 54843.70 88888.00 2013-05-07 20:50:38.000 127 12591.60 137.60 54843.68 88888.00 2013-05-07 20:50:38.125 127 12591.62 137.57 54843.65 88888.00 2013-05-07 20:50:38.250 127 12591.50 137.53 54843.60 88888.00 2013-05-07 20:50:38.375 127 12591.62 137.57 54843.65 88888.00 2013-05-07 20:50:38.500 127 12591.70 137.62 54843.72 88888.00 2013-05-07 20:50:38.625 127 12591.70 137.62 54843.72 88888.00 2013-05-07 20:50:38.750 127 12591.73 137.60 54843.72 88888.00 2013-05-07 20:50:38.875 127 12591.75 137.62 54843.68 88888.00 2013-05-07 20:50:39.000 127 12591.73 137.57 54843.65 88888.00 2013-05-07 20:50:39.125 127 12591.70 137.55 54843.68 88888.00 2013-05-07 20:50:39.250 127 12591.65 137.57 54843.70 88888.00 2013-05-07 20:50:39.375 127 12591.75 137.60 54843.70 88888.00 2013-05-07 20:50:39.500 127 12591.83 137.60 54843.68 88888.00 2013-05-07 20:50:39.625 127 12591.83 137.62 54843.70 88888.00 2013-05-07 20:50:39.750 127 12591.77 137.60 54843.70 88888.00 2013-05-07 20:50:39.875 127 12591.75 137.60 54843.68 88888.00 2013-05-07 20:50:40.000 127 12591.80 137.60 54843.70 88888.00 2013-05-07 20:50:40.125 127 12591.85 137.57 54843.68 88888.00 2013-05-07 20:50:40.250 127 12591.80 137.55 54843.65 88888.00 2013-05-07 20:50:40.375 127 12591.83 137.50 54843.62 88888.00 2013-05-07 20:50:40.500 127 12591.85 137.53 54843.62 88888.00 2013-05-07 20:50:40.625 127 12591.90 137.50 54843.62 88888.00 2013-05-07 20:50:40.750 127 12591.92 137.55 54843.62 88888.00 2013-05-07 20:50:40.875 127 12591.98 137.55 54843.62 88888.00 2013-05-07 20:50:41.000 127 12591.98 137.55 54843.60 88888.00 2013-05-07 20:50:41.125 127 12591.95 137.55 54843.65 88888.00 2013-05-07 20:50:41.250 127 12591.98 137.55 54843.65 88888.00 2013-05-07 20:50:41.375 127 12592.00 137.55 54843.65 88888.00 2013-05-07 20:50:41.500 127 12592.05 137.53 54843.60 88888.00 2013-05-07 20:50:41.625 127 12592.05 137.50 54843.57 88888.00 2013-05-07 20:50:41.750 127 12592.02 137.53 54843.60 88888.00 2013-05-07 20:50:41.875 127 12591.98 137.53 54843.60 88888.00 2013-05-07 20:50:42.000 127 12591.98 137.55 54843.60 88888.00 2013-05-07 20:50:42.125 127 12592.00 137.55 54843.57 88888.00 2013-05-07 20:50:42.250 127 12592.00 137.53 54843.57 88888.00 2013-05-07 20:50:42.375 127 12592.02 137.53 54843.57 88888.00 2013-05-07 20:50:42.500 127 12592.02 137.53 54843.57 88888.00 2013-05-07 20:50:42.625 127 12592.02 137.53 54843.55 88888.00 2013-05-07 20:50:42.750 127 12592.00 137.53 54843.55 88888.00 2013-05-07 20:50:42.875 127 12592.02 137.53 54843.60 88888.00 2013-05-07 20:50:43.000 127 12592.10 137.53 54843.55 88888.00 2013-05-07 20:50:43.125 127 12592.15 137.53 54843.57 88888.00 2013-05-07 20:50:43.250 127 12592.12 137.50 54843.57 88888.00 2013-05-07 20:50:43.375 127 12592.10 137.53 54843.57 88888.00 2013-05-07 20:50:43.500 127 12592.12 137.55 54843.57 88888.00 2013-05-07 20:50:43.625 127 12592.15 137.55 54843.60 88888.00 2013-05-07 20:50:43.750 127 12592.15 137.50 54843.55 88888.00 2013-05-07 20:50:43.875 127 12592.20 137.53 54843.60 88888.00 2013-05-07 20:50:44.000 127 12592.23 137.55 54843.57 88888.00 2013-05-07 20:50:44.125 127 12592.23 137.50 54843.55 88888.00 2013-05-07 20:50:44.250 127 12592.23 137.43 54843.53 88888.00 2013-05-07 20:50:44.375 127 12592.30 137.43 54843.53 88888.00 2013-05-07 20:50:44.500 127 12592.35 137.53 54843.60 88888.00 2013-05-07 20:50:44.625 127 12592.35 137.53 54843.55 88888.00 2013-05-07 20:50:44.750 127 12592.30 137.45 54843.50 88888.00 2013-05-07 20:50:44.875 127 12592.35 137.50 54843.53 88888.00 2013-05-07 20:50:45.000 127 12592.45 137.50 54843.53 88888.00 2013-05-07 20:50:45.125 127 12592.40 137.50 54843.55 88888.00 2013-05-07 20:50:45.250 127 12592.35 137.45 54843.55 88888.00 2013-05-07 20:50:45.375 127 12592.35 137.45 54843.53 88888.00 2013-05-07 20:50:45.500 127 12592.38 137.50 54843.53 88888.00 2013-05-07 20:50:45.625 127 12592.38 137.47 54843.53 88888.00 2013-05-07 20:50:45.750 127 12592.35 137.47 54843.53 88888.00 2013-05-07 20:50:45.875 127 12592.35 137.40 54843.53 88888.00 2013-05-07 20:50:46.000 127 12592.33 137.43 54843.53 88888.00 2013-05-07 20:50:46.125 127 12592.33 137.47 54843.57 88888.00 2013-05-07 20:50:46.250 127 12592.33 137.45 54843.53 88888.00 2013-05-07 20:50:46.375 127 12592.38 137.47 54843.50 88888.00 2013-05-07 20:50:46.500 127 12592.40 137.45 54843.53 88888.00 2013-05-07 20:50:46.625 127 12592.35 137.45 54843.50 88888.00 2013-05-07 20:50:46.750 127 12592.35 137.43 54843.47 88888.00 2013-05-07 20:50:46.875 127 12592.35 137.43 54843.50 88888.00 2013-05-07 20:50:47.000 127 12592.35 137.45 54843.53 88888.00 2013-05-07 20:50:47.125 127 12592.38 137.45 54843.50 88888.00 2013-05-07 20:50:47.250 127 12592.33 137.40 54843.53 88888.00 2013-05-07 20:50:47.375 127 12592.40 137.40 54843.53 88888.00 2013-05-07 20:50:47.500 127 12592.50 137.40 54843.50 88888.00 2013-05-07 20:50:47.625 127 12592.50 137.45 54843.53 88888.00 2013-05-07 20:50:47.750 127 12592.48 137.47 54843.55 88888.00 2013-05-07 20:50:47.875 127 12592.45 137.47 54843.55 88888.00 2013-05-07 20:50:48.000 127 12592.50 137.45 54843.47 88888.00 2013-05-07 20:50:48.125 127 12592.45 137.38 54843.45 88888.00 2013-05-07 20:50:48.250 127 12592.35 137.30 54843.43 88888.00 2013-05-07 20:50:48.375 127 12592.40 137.32 54843.40 88888.00 2013-05-07 20:50:48.500 127 12592.45 137.40 54843.45 88888.00 2013-05-07 20:50:48.625 127 12592.42 137.43 54843.43 88888.00 2013-05-07 20:50:48.750 127 12592.45 137.40 54843.43 88888.00 2013-05-07 20:50:48.875 127 12592.45 137.43 54843.43 88888.00 2013-05-07 20:50:49.000 127 12592.50 137.45 54843.43 88888.00 2013-05-07 20:50:49.125 127 12592.45 137.38 54843.43 88888.00 2013-05-07 20:50:49.250 127 12592.38 137.38 54843.43 88888.00 2013-05-07 20:50:49.375 127 12592.38 137.38 54843.43 88888.00 2013-05-07 20:50:49.500 127 12592.33 137.40 54843.43 88888.00 2013-05-07 20:50:49.625 127 12592.35 137.40 54843.45 88888.00 2013-05-07 20:50:49.750 127 12592.38 137.40 54843.47 88888.00 2013-05-07 20:50:49.875 127 12592.42 137.43 54843.53 88888.00 2013-05-07 20:50:50.000 127 12592.42 137.43 54843.47 88888.00 2013-05-07 20:50:50.125 127 12592.38 137.38 54843.45 88888.00 2013-05-07 20:50:50.250 127 12592.35 137.35 54843.50 88888.00 2013-05-07 20:50:50.375 127 12592.33 137.32 54843.50 88888.00 2013-05-07 20:50:50.500 127 12592.35 137.35 54843.55 88888.00 2013-05-07 20:50:50.625 127 12592.42 137.38 54843.55 88888.00 2013-05-07 20:50:50.750 127 12592.35 137.32 54843.55 88888.00 2013-05-07 20:50:50.875 127 12592.27 137.35 54843.55 88888.00 2013-05-07 20:50:51.000 127 12592.30 137.40 54843.55 88888.00 2013-05-07 20:50:51.125 127 12592.35 137.43 54843.55 88888.00 2013-05-07 20:50:51.250 127 12592.33 137.45 54843.53 88888.00 2013-05-07 20:50:51.375 127 12592.33 137.40 54843.50 88888.00 2013-05-07 20:50:51.500 127 12592.27 137.35 54843.47 88888.00 2013-05-07 20:50:51.625 127 12592.17 137.28 54843.40 88888.00 2013-05-07 20:50:51.750 127 12592.23 137.25 54843.40 88888.00 2013-05-07 20:50:51.875 127 12592.25 137.28 54843.45 88888.00 2013-05-07 20:50:52.000 127 12592.30 137.32 54843.50 88888.00 2013-05-07 20:50:52.125 127 12592.27 137.32 54843.50 88888.00 2013-05-07 20:50:52.250 127 12592.23 137.32 54843.50 88888.00 2013-05-07 20:50:52.375 127 12592.30 137.38 54843.47 88888.00 2013-05-07 20:50:52.500 127 12592.38 137.38 54843.50 88888.00 2013-05-07 20:50:52.625 127 12592.35 137.30 54843.43 88888.00 2013-05-07 20:50:52.750 127 12592.25 137.28 54843.43 88888.00 2013-05-07 20:50:52.875 127 12592.30 137.28 54843.47 88888.00 2013-05-07 20:50:53.000 127 12592.35 137.30 54843.50 88888.00 2013-05-07 20:50:53.125 127 12592.35 137.30 54843.50 88888.00 2013-05-07 20:50:53.250 127 12592.33 137.25 54843.47 88888.00 2013-05-07 20:50:53.375 127 12592.33 137.25 54843.45 88888.00 2013-05-07 20:50:53.500 127 12592.40 137.30 54843.47 88888.00 2013-05-07 20:50:53.625 127 12592.42 137.32 54843.50 88888.00 2013-05-07 20:50:53.750 127 12592.40 137.35 54843.53 88888.00 2013-05-07 20:50:53.875 127 12592.35 137.38 54843.53 88888.00 2013-05-07 20:50:54.000 127 12592.35 137.35 54843.50 88888.00 2013-05-07 20:50:54.125 127 12592.33 137.30 54843.50 88888.00 2013-05-07 20:50:54.250 127 12592.35 137.25 54843.50 88888.00 2013-05-07 20:50:54.375 127 12592.40 137.32 54843.55 88888.00 2013-05-07 20:50:54.500 127 12592.30 137.30 54843.53 88888.00 2013-05-07 20:50:54.625 127 12592.27 137.30 54843.50 88888.00 2013-05-07 20:50:54.750 127 12592.27 137.30 54843.50 88888.00 2013-05-07 20:50:54.875 127 12592.30 137.30 54843.50 88888.00 2013-05-07 20:50:55.000 127 12592.33 137.30 54843.50 88888.00 2013-05-07 20:50:55.125 127 12592.35 137.28 54843.47 88888.00 2013-05-07 20:50:55.250 127 12592.30 137.28 54843.47 88888.00 2013-05-07 20:50:55.375 127 12592.38 137.32 54843.53 88888.00 2013-05-07 20:50:55.500 127 12592.35 137.30 54843.55 88888.00 2013-05-07 20:50:55.625 127 12592.17 137.28 54843.53 88888.00 2013-05-07 20:50:55.750 127 12592.17 137.30 54843.53 88888.00 2013-05-07 20:50:55.875 127 12592.17 137.28 54843.47 88888.00 2013-05-07 20:50:56.000 127 12592.20 137.25 54843.45 88888.00 2013-05-07 20:50:56.125 127 12592.23 137.25 54843.47 88888.00 2013-05-07 20:50:56.250 127 12592.20 137.28 54843.55 88888.00 2013-05-07 20:50:56.375 127 12592.27 137.32 54843.55 88888.00 2013-05-07 20:50:56.500 127 12592.27 137.32 54843.55 88888.00 2013-05-07 20:50:56.625 127 12592.25 137.28 54843.47 88888.00 2013-05-07 20:50:56.750 127 12592.15 137.25 54843.47 88888.00 2013-05-07 20:50:56.875 127 12592.15 137.25 54843.53 88888.00 2013-05-07 20:50:57.000 127 12592.23 137.25 54843.55 88888.00 2013-05-07 20:50:57.125 127 12592.20 137.22 54843.50 88888.00 2013-05-07 20:50:57.250 127 12592.10 137.22 54843.50 88888.00 2013-05-07 20:50:57.375 127 12592.12 137.22 54843.47 88888.00 2013-05-07 20:50:57.500 127 12592.15 137.20 54843.47 88888.00 2013-05-07 20:50:57.625 127 12592.20 137.22 54843.50 88888.00 2013-05-07 20:50:57.750 127 12592.20 137.28 54843.55 88888.00 2013-05-07 20:50:57.875 127 12592.15 137.28 54843.55 88888.00 2013-05-07 20:50:58.000 127 12592.12 137.22 54843.53 88888.00 2013-05-07 20:50:58.125 127 12592.15 137.22 54843.50 88888.00 2013-05-07 20:50:58.250 127 12592.08 137.20 54843.47 88888.00 2013-05-07 20:50:58.375 127 12592.12 137.25 54843.50 88888.00 2013-05-07 20:50:58.500 127 12592.17 137.25 54843.53 88888.00 2013-05-07 20:50:58.625 127 12592.20 137.22 54843.53 88888.00 2013-05-07 20:50:58.750 127 12592.10 137.18 54843.55 88888.00 2013-05-07 20:50:58.875 127 12592.00 137.18 54843.50 88888.00 2013-05-07 20:50:59.000 127 12591.92 137.18 54843.47 88888.00 2013-05-07 20:50:59.125 127 12592.00 137.15 54843.55 88888.00 2013-05-07 20:50:59.250 127 12591.98 137.18 54843.57 88888.00 2013-05-07 20:50:59.375 127 12591.98 137.20 54843.57 88888.00 2013-05-07 20:50:59.500 127 12591.90 137.18 54843.53 88888.00 2013-05-07 20:50:59.625 127 12591.88 137.15 54843.53 88888.00 2013-05-07 20:50:59.750 127 12591.90 137.18 54843.50 88888.00 2013-05-07 20:50:59.875 127 12591.88 137.12 54843.53 88888.00 2013-05-07 20:51:00.000 127 12591.85 137.10 54843.50 88888.00 2013-05-07 20:51:00.125 127 12591.85 137.15 54843.50 88888.00 2013-05-07 20:51:00.250 127 12591.85 137.12 54843.55 88888.00 2013-05-07 20:51:00.375 127 12591.92 137.10 54843.55 88888.00 2013-05-07 20:51:00.500 127 12591.90 137.12 54843.53 88888.00 2013-05-07 20:51:00.625 127 12591.90 137.18 54843.57 88888.00 2013-05-07 20:51:00.750 127 12591.85 137.12 54843.55 88888.00 2013-05-07 20:51:00.875 127 12591.80 137.07 54843.55 88888.00 2013-05-07 20:51:01.000 127 12591.83 137.07 54843.57 88888.00 2013-05-07 20:51:01.125 127 12591.88 137.07 54843.57 88888.00 2013-05-07 20:51:01.250 127 12591.83 137.05 54843.57 88888.00 2013-05-07 20:51:01.375 127 12591.83 137.03 54843.53 88888.00 2013-05-07 20:51:01.500 127 12591.83 137.07 54843.60 88888.00 2013-05-07 20:51:01.625 127 12591.80 137.07 54843.57 88888.00 2013-05-07 20:51:01.750 127 12591.80 137.03 54843.57 88888.00 2013-05-07 20:51:01.875 127 12591.73 137.03 54843.57 88888.00 2013-05-07 20:51:02.000 127 12591.65 137.00 54843.55 88888.00 2013-05-07 20:51:02.125 127 12591.70 137.00 54843.57 88888.00 2013-05-07 20:51:02.250 127 12591.75 136.97 54843.60 88888.00 2013-05-07 20:51:02.375 127 12591.73 137.00 54843.60 88888.00 2013-05-07 20:51:02.500 127 12591.73 137.00 54843.57 88888.00 2013-05-07 20:51:02.625 127 12591.70 137.00 54843.60 88888.00 2013-05-07 20:51:02.750 127 12591.67 137.00 54843.57 88888.00 2013-05-07 20:51:02.875 127 12591.67 137.00 54843.62 88888.00 2013-05-07 20:51:03.000 127 12591.70 136.97 54843.62 88888.00 2013-05-07 20:51:03.125 127 12591.70 136.97 54843.62 88888.00 2013-05-07 20:51:03.250 127 12591.62 136.97 54843.62 88888.00 2013-05-07 20:51:03.375 127 12591.55 136.97 54843.60 88888.00 2013-05-07 20:51:03.500 127 12591.52 136.95 54843.60 88888.00 2013-05-07 20:51:03.625 127 12591.52 136.97 54843.65 88888.00 2013-05-07 20:51:03.750 127 12591.50 137.00 54843.62 88888.00 2013-05-07 20:51:03.875 127 12591.48 136.95 54843.60 88888.00 2013-05-07 20:51:04.000 127 12591.50 136.93 54843.60 88888.00 2013-05-07 20:51:04.125 127 12591.42 136.93 54843.60 88888.00 2013-05-07 20:51:04.250 127 12591.35 136.93 54843.60 88888.00 2013-05-07 20:51:04.375 127 12591.42 136.93 54843.60 88888.00 2013-05-07 20:51:04.500 127 12591.42 136.95 54843.60 88888.00 2013-05-07 20:51:04.625 127 12591.48 136.97 54843.62 88888.00 2013-05-07 20:51:04.750 127 12591.42 137.00 54843.65 88888.00 2013-05-07 20:51:04.875 127 12591.35 136.95 54843.65 88888.00 2013-05-07 20:51:05.000 127 12591.33 136.95 54843.62 88888.00 2013-05-07 20:51:05.125 127 12591.33 136.97 54843.60 88888.00 2013-05-07 20:51:05.250 127 12591.30 136.95 54843.62 88888.00 2013-05-07 20:51:05.375 127 12591.33 136.95 54843.65 88888.00 2013-05-07 20:51:05.500 127 12591.27 136.90 54843.62 88888.00 2013-05-07 20:51:05.625 127 12591.23 136.90 54843.62 88888.00 2013-05-07 20:51:05.750 127 12591.23 136.90 54843.65 88888.00 2013-05-07 20:51:05.875 127 12591.20 136.93 54843.65 88888.00 2013-05-07 20:51:06.000 127 12591.15 136.95 54843.70 88888.00 2013-05-07 20:51:06.125 127 12591.15 136.97 54843.72 88888.00 2013-05-07 20:51:06.250 127 12591.08 136.93 54843.68 88888.00 2013-05-07 20:51:06.375 127 12591.10 136.95 54843.70 88888.00 2013-05-07 20:51:06.500 127 12591.10 136.93 54843.68 88888.00 2013-05-07 20:51:06.625 127 12591.17 136.93 54843.70 88888.00 2013-05-07 20:51:06.750 127 12591.15 136.95 54843.68 88888.00 2013-05-07 20:51:06.875 127 12591.10 136.93 54843.68 88888.00 2013-05-07 20:51:07.000 127 12591.00 136.93 54843.65 88888.00 2013-05-07 20:51:07.125 127 12590.92 136.95 54843.70 88888.00 2013-05-07 20:51:07.250 127 12590.85 136.95 54843.70 88888.00 2013-05-07 20:51:07.375 127 12590.88 136.95 54843.70 88888.00 2013-05-07 20:51:07.500 127 12590.83 136.97 54843.72 88888.00 2013-05-07 20:51:07.625 127 12590.77 136.97 54843.72 88888.00 2013-05-07 20:51:07.750 127 12590.65 136.93 54843.68 88888.00 2013-05-07 20:51:07.875 127 12590.60 136.90 54843.68 88888.00 2013-05-07 20:51:08.000 127 12590.67 136.95 54843.75 88888.00 2013-05-07 20:51:08.125 127 12590.67 137.03 54843.72 88888.00 2013-05-07 20:51:08.250 127 12590.58 136.95 54843.68 88888.00 2013-05-07 20:51:08.375 127 12590.62 136.95 54843.65 88888.00 2013-05-07 20:51:08.500 127 12590.62 136.97 54843.70 88888.00 2013-05-07 20:51:08.625 127 12590.62 137.03 54843.72 88888.00 2013-05-07 20:51:08.750 127 12590.62 137.03 54843.75 88888.00 2013-05-07 20:51:08.875 127 12590.52 137.03 54843.72 88888.00 2013-05-07 20:51:09.000 127 12590.45 137.00 54843.68 88888.00 2013-05-07 20:51:09.125 127 12590.50 137.05 54843.70 88888.00 2013-05-07 20:51:09.250 127 12590.55 137.12 54843.75 88888.00 2013-05-07 20:51:09.375 127 12590.48 137.07 54843.75 88888.00 2013-05-07 20:51:09.500 127 12590.33 137.05 54843.72 88888.00 2013-05-07 20:51:09.625 127 12590.30 137.10 54843.75 88888.00 2013-05-07 20:51:09.750 127 12590.33 137.10 54843.80 88888.00 2013-05-07 20:51:09.875 127 12590.30 137.10 54843.80 88888.00 2013-05-07 20:51:10.000 127 12590.30 137.12 54843.78 88888.00 2013-05-07 20:51:10.125 127 12590.33 137.18 54843.80 88888.00 2013-05-07 20:51:10.250 127 12590.23 137.22 54843.80 88888.00 2013-05-07 20:51:10.375 127 12590.17 137.20 54843.80 88888.00 2013-05-07 20:51:10.500 127 12590.08 137.22 54843.80 88888.00 2013-05-07 20:51:10.625 127 12590.08 137.20 54843.78 88888.00 2013-05-07 20:51:10.750 127 12590.10 137.22 54843.80 88888.00 2013-05-07 20:51:10.875 127 12590.08 137.25 54843.80 88888.00 2013-05-07 20:51:11.000 127 12590.02 137.30 54843.82 88888.00 2013-05-07 20:51:11.125 127 12590.05 137.35 54843.88 88888.00 2013-05-07 20:51:11.250 127 12589.95 137.35 54843.85 88888.00 2013-05-07 20:51:11.375 127 12589.92 137.32 54843.78 88888.00 2013-05-07 20:51:11.500 127 12589.88 137.35 54843.80 88888.00 2013-05-07 20:51:11.625 127 12589.92 137.40 54843.88 88888.00 2013-05-07 20:51:11.750 127 12589.98 137.40 54843.85 88888.00 2013-05-07 20:51:11.875 127 12589.88 137.43 54843.82 88888.00 2013-05-07 20:51:12.000 127 12589.83 137.45 54843.82 88888.00 2013-05-07 20:51:12.125 127 12589.80 137.47 54843.82 88888.00 2013-05-07 20:51:12.250 127 12589.77 137.47 54843.85 88888.00 2013-05-07 20:51:12.375 127 12589.73 137.53 54843.82 88888.00 2013-05-07 20:51:12.500 127 12589.70 137.50 54843.80 88888.00 2013-05-07 20:51:12.625 127 12589.62 137.50 54843.78 88888.00 2013-05-07 20:51:12.750 127 12589.60 137.53 54843.80 88888.00 2013-05-07 20:51:12.875 127 12589.62 137.60 54843.82 88888.00 2013-05-07 20:51:13.000 127 12589.65 137.60 54843.82 88888.00 2013-05-07 20:51:13.125 127 12589.65 137.65 54843.88 88888.00 2013-05-07 20:51:13.250 127 12589.58 137.62 54843.88 88888.00 2013-05-07 20:51:13.375 127 12589.55 137.62 54843.82 88888.00 2013-05-07 20:51:13.500 127 12589.45 137.62 54843.78 88888.00 2013-05-07 20:51:13.625 127 12589.40 137.62 54843.80 88888.00 2013-05-07 20:51:13.750 127 12589.42 137.68 54843.80 88888.00 2013-05-07 20:51:13.875 127 12589.42 137.70 54843.80 88888.00 2013-05-07 20:51:14.000 127 12589.42 137.72 54843.78 88888.00 2013-05-07 20:51:14.125 127 12589.42 137.75 54843.80 88888.00 2013-05-07 20:51:14.250 127 12589.42 137.78 54843.80 88888.00 2013-05-07 20:51:14.375 127 12589.45 137.82 54843.85 88888.00 2013-05-07 20:51:14.500 127 12589.38 137.82 54843.85 88888.00 2013-05-07 20:51:14.625 127 12589.35 137.88 54843.85 88888.00 2013-05-07 20:51:14.750 127 12589.35 137.88 54843.85 88888.00 2013-05-07 20:51:14.875 127 12589.30 137.82 54843.80 88888.00 2013-05-07 20:51:15.000 127 12589.25 137.85 54843.80 88888.00 2013-05-07 20:51:15.125 127 12589.30 137.90 54843.85 88888.00 2013-05-07 20:51:15.250 127 12589.30 137.97 54843.85 88888.00 2013-05-07 20:51:15.375 127 12589.30 137.95 54843.80 88888.00 2013-05-07 20:51:15.500 127 12589.27 137.95 54843.82 88888.00 2013-05-07 20:51:15.625 127 12589.25 138.00 54843.85 88888.00 2013-05-07 20:51:15.750 127 12589.15 138.03 54843.85 88888.00 2013-05-07 20:51:15.875 127 12589.17 138.03 54843.85 88888.00 2013-05-07 20:51:16.000 127 12589.23 138.05 54843.82 88888.00 2013-05-07 20:51:16.125 127 12589.27 138.07 54843.82 88888.00 2013-05-07 20:51:16.250 127 12589.27 138.07 54843.82 88888.00 2013-05-07 20:51:16.375 127 12589.25 138.07 54843.78 88888.00 2013-05-07 20:51:16.500 127 12589.17 138.10 54843.80 88888.00 2013-05-07 20:51:16.625 127 12589.23 138.12 54843.82 88888.00 2013-05-07 20:51:16.750 127 12589.25 138.12 54843.85 88888.00 2013-05-07 20:51:16.875 127 12589.20 138.15 54843.85 88888.00 2013-05-07 20:51:17.000 127 12589.12 138.15 54843.85 88888.00 2013-05-07 20:51:17.125 127 12589.15 138.18 54843.88 88888.00 2013-05-07 20:51:17.250 127 12589.17 138.15 54843.82 88888.00 2013-05-07 20:51:17.375 127 12589.23 138.15 54843.82 88888.00 2013-05-07 20:51:17.500 127 12589.17 138.18 54843.78 88888.00 2013-05-07 20:51:17.625 127 12589.10 138.18 54843.82 88888.00 2013-05-07 20:51:17.750 127 12589.02 138.22 54843.82 88888.00 2013-05-07 20:51:17.875 127 12589.02 138.28 54843.85 88888.00 2013-05-07 20:51:18.000 127 12589.05 138.20 54843.80 88888.00 2013-05-07 20:51:18.125 127 12589.05 138.18 54843.80 88888.00 2013-05-07 20:51:18.250 127 12589.00 138.18 54843.78 88888.00 2013-05-07 20:51:18.375 127 12589.05 138.25 54843.80 88888.00 2013-05-07 20:51:18.500 127 12589.08 138.22 54843.80 88888.00 2013-05-07 20:51:18.625 127 12589.08 138.22 54843.80 88888.00 2013-05-07 20:51:18.750 127 12589.05 138.22 54843.80 88888.00 2013-05-07 20:51:18.875 127 12589.00 138.25 54843.80 88888.00 2013-05-07 20:51:19.000 127 12588.95 138.22 54843.78 88888.00 2013-05-07 20:51:19.125 127 12588.98 138.25 54843.80 88888.00 2013-05-07 20:51:19.250 127 12589.02 138.25 54843.82 88888.00 2013-05-07 20:51:19.375 127 12589.05 138.28 54843.82 88888.00 2013-05-07 20:51:19.500 127 12589.00 138.30 54843.85 88888.00 2013-05-07 20:51:19.625 127 12588.95 138.25 54843.82 88888.00 2013-05-07 20:51:19.750 127 12588.98 138.25 54843.80 88888.00 2013-05-07 20:51:19.875 127 12588.98 138.25 54843.78 88888.00 2013-05-07 20:51:20.000 127 12589.00 138.25 54843.75 88888.00 2013-05-07 20:51:20.125 127 12589.02 138.22 54843.78 88888.00 2013-05-07 20:51:20.250 127 12589.00 138.20 54843.78 88888.00 2013-05-07 20:51:20.375 127 12589.05 138.25 54843.78 88888.00 2013-05-07 20:51:20.500 127 12589.02 138.25 54843.75 88888.00 2013-05-07 20:51:20.625 127 12589.00 138.20 54843.75 88888.00 2013-05-07 20:51:20.750 127 12589.02 138.25 54843.78 88888.00 2013-05-07 20:51:20.875 127 12589.05 138.28 54843.78 88888.00 2013-05-07 20:51:21.000 127 12589.02 138.22 54843.75 88888.00 2013-05-07 20:51:21.125 127 12589.08 138.20 54843.78 88888.00 2013-05-07 20:51:21.250 127 12589.17 138.18 54843.78 88888.00 2013-05-07 20:51:21.375 127 12589.20 138.22 54843.78 88888.00 2013-05-07 20:51:21.500 127 12589.15 138.20 54843.78 88888.00 2013-05-07 20:51:21.625 127 12589.08 138.18 54843.80 88888.00 2013-05-07 20:51:21.750 127 12589.05 138.15 54843.78 88888.00 2013-05-07 20:51:21.875 127 12589.10 138.12 54843.78 88888.00 2013-05-07 20:51:22.000 127 12589.12 138.07 54843.75 88888.00 2013-05-07 20:51:22.125 127 12589.12 138.07 54843.75 88888.00 2013-05-07 20:51:22.250 127 12589.08 138.07 54843.75 88888.00 2013-05-07 20:51:22.375 127 12589.08 138.05 54843.72 88888.00 2013-05-07 20:51:22.500 127 12589.15 138.07 54843.75 88888.00 2013-05-07 20:51:22.625 127 12589.17 138.07 54843.78 88888.00 2013-05-07 20:51:22.750 127 12589.15 138.05 54843.75 88888.00 2013-05-07 20:51:22.875 127 12589.15 138.03 54843.72 88888.00 2013-05-07 20:51:23.000 127 12589.17 138.00 54843.70 88888.00 2013-05-07 20:51:23.125 127 12589.15 137.97 54843.72 88888.00 2013-05-07 20:51:23.250 127 12589.12 137.97 54843.72 88888.00 2013-05-07 20:51:23.375 127 12589.15 137.97 54843.75 88888.00 2013-05-07 20:51:23.500 127 12589.15 137.97 54843.78 88888.00 2013-05-07 20:51:23.625 127 12589.20 137.97 54843.75 88888.00 2013-05-07 20:51:23.750 127 12589.27 137.95 54843.72 88888.00 2013-05-07 20:51:23.875 127 12589.25 137.90 54843.72 88888.00 2013-05-07 20:51:24.000 127 12589.25 137.90 54843.75 88888.00 2013-05-07 20:51:24.125 127 12589.25 137.90 54843.78 88888.00 2013-05-07 20:51:24.250 127 12589.20 137.80 54843.75 88888.00 2013-05-07 20:51:24.375 127 12589.33 137.82 54843.72 88888.00 2013-05-07 20:51:24.500 127 12589.38 137.85 54843.75 88888.00 2013-05-07 20:51:24.625 127 12589.35 137.82 54843.78 88888.00 2013-05-07 20:51:24.750 127 12589.27 137.75 54843.72 88888.00 2013-05-07 20:51:24.875 127 12589.30 137.72 54843.70 88888.00 2013-05-07 20:51:25.000 127 12589.35 137.75 54843.72 88888.00 2013-05-07 20:51:25.125 127 12589.38 137.80 54843.78 88888.00 2013-05-07 20:51:25.250 127 12589.33 137.75 54843.78 88888.00 2013-05-07 20:51:25.375 127 12589.38 137.72 54843.72 88888.00 2013-05-07 20:51:25.500 127 12589.42 137.75 54843.78 88888.00 2013-05-07 20:51:25.625 127 12589.40 137.72 54843.78 88888.00 2013-05-07 20:51:25.750 127 12589.38 137.72 54843.78 88888.00 2013-05-07 20:51:25.875 127 12589.30 137.68 54843.78 88888.00 2013-05-07 20:51:26.000 127 12589.27 137.62 54843.75 88888.00 2013-05-07 20:51:26.125 127 12589.30 137.60 54843.75 88888.00 2013-05-07 20:51:26.250 127 12589.33 137.55 54843.78 88888.00 2013-05-07 20:51:26.375 127 12589.38 137.57 54843.78 88888.00 2013-05-07 20:51:26.500 127 12589.30 137.60 54843.75 88888.00 2013-05-07 20:51:26.625 127 12589.30 137.55 54843.70 88888.00 2013-05-07 20:51:26.750 127 12589.33 137.50 54843.72 88888.00 2013-05-07 20:51:26.875 127 12589.38 137.50 54843.75 88888.00 2013-05-07 20:51:27.000 127 12589.38 137.53 54843.72 88888.00 2013-05-07 20:51:27.125 127 12589.40 137.50 54843.72 88888.00 2013-05-07 20:51:27.250 127 12589.30 137.40 54843.70 88888.00 2013-05-07 20:51:27.375 127 12589.27 137.43 54843.75 88888.00 2013-05-07 20:51:27.500 127 12589.33 137.45 54843.78 88888.00 2013-05-07 20:51:27.625 127 12589.35 137.43 54843.78 88888.00 2013-05-07 20:51:27.750 127 12589.38 137.40 54843.78 88888.00 2013-05-07 20:51:27.875 127 12589.42 137.40 54843.80 88888.00 2013-05-07 20:51:28.000 127 12589.40 137.38 54843.78 88888.00 2013-05-07 20:51:28.125 127 12589.38 137.38 54843.75 88888.00 2013-05-07 20:51:28.250 127 12589.30 137.30 54843.75 88888.00 2013-05-07 20:51:28.375 127 12589.33 137.30 54843.72 88888.00 2013-05-07 20:51:28.500 127 12589.30 137.25 54843.75 88888.00 2013-05-07 20:51:28.625 127 12589.23 137.28 54843.78 88888.00 2013-05-07 20:51:28.750 127 12589.30 137.25 54843.78 88888.00 2013-05-07 20:51:28.875 127 12589.27 137.20 54843.75 88888.00 2013-05-07 20:51:29.000 127 12589.25 137.20 54843.78 88888.00 2013-05-07 20:51:29.125 127 12589.23 137.20 54843.80 88888.00 2013-05-07 20:51:29.250 127 12589.20 137.10 54843.78 88888.00 2013-05-07 20:51:29.375 127 12589.15 137.07 54843.75 88888.00 2013-05-07 20:51:29.500 127 12589.12 137.05 54843.72 88888.00 2013-05-07 20:51:29.625 127 12589.15 137.07 54843.75 88888.00 2013-05-07 20:51:29.750 127 12589.20 137.05 54843.78 88888.00 2013-05-07 20:51:29.875 127 12589.20 137.03 54843.80 88888.00 2013-05-07 20:51:30.000 127 12589.15 137.03 54843.78 88888.00 2013-05-07 20:51:30.125 127 12589.08 137.00 54843.80 88888.00 2013-05-07 20:51:30.250 127 12588.98 136.90 54843.78 88888.00 2013-05-07 20:51:30.375 127 12588.95 136.90 54843.75 88888.00 2013-05-07 20:51:30.500 127 12588.92 136.88 54843.80 88888.00 2013-05-07 20:51:30.625 127 12589.05 136.93 54843.85 88888.00 2013-05-07 20:51:30.750 127 12589.15 136.95 54843.85 88888.00 2013-05-07 20:51:30.875 127 12589.05 136.88 54843.80 88888.00 2013-05-07 20:51:31.000 127 12589.00 136.80 54843.78 88888.00 2013-05-07 20:51:31.125 127 12588.95 136.78 54843.78 88888.00 2013-05-07 20:51:31.250 127 12588.98 136.75 54843.82 88888.00 2013-05-07 20:51:31.375 127 12589.02 136.78 54843.85 88888.00 2013-05-07 20:51:31.500 127 12589.02 136.78 54843.85 88888.00 2013-05-07 20:51:31.625 127 12588.92 136.78 54843.82 88888.00 2013-05-07 20:51:31.750 127 12588.83 136.75 54843.82 88888.00 2013-05-07 20:51:31.875 127 12588.77 136.75 54843.82 88888.00 2013-05-07 20:51:32.000 127 12588.75 136.70 54843.80 88888.00 2013-05-07 20:51:32.125 127 12588.73 136.68 54843.80 88888.00 2013-05-07 20:51:32.250 127 12588.73 136.65 54843.82 88888.00 2013-05-07 20:51:32.375 127 12588.83 136.72 54843.85 88888.00 2013-05-07 20:51:32.500 127 12588.83 136.70 54843.85 88888.00 2013-05-07 20:51:32.625 127 12588.80 136.65 54843.85 88888.00 2013-05-07 20:51:32.750 127 12588.67 136.62 54843.88 88888.00 2013-05-07 20:51:32.875 127 12588.62 136.68 54843.90 88888.00 2013-05-07 20:51:33.000 127 12588.62 136.60 54843.90 88888.00 2013-05-07 20:51:33.125 127 12588.60 136.60 54843.88 88888.00 2013-05-07 20:51:33.250 127 12588.52 136.57 54843.88 88888.00 2013-05-07 20:51:33.375 127 12588.52 136.55 54843.85 88888.00 2013-05-07 20:51:33.500 127 12588.48 136.53 54843.88 88888.00 2013-05-07 20:51:33.625 127 12588.45 136.55 54843.88 88888.00 2013-05-07 20:51:33.750 127 12588.45 136.55 54843.90 88888.00 2013-05-07 20:51:33.875 127 12588.45 136.50 54843.85 88888.00 2013-05-07 20:51:34.000 127 12588.40 136.50 54843.85 88888.00 2013-05-07 20:51:34.125 127 12588.35 136.55 54843.88 88888.00 2013-05-07 20:51:34.250 127 12588.35 136.47 54843.90 88888.00 2013-05-07 20:51:34.375 127 12588.35 136.50 54843.90 88888.00 2013-05-07 20:51:34.500 127 12588.30 136.50 54843.88 88888.00 2013-05-07 20:51:34.625 127 12588.25 136.47 54843.90 88888.00 2013-05-07 20:51:34.750 127 12588.12 136.43 54843.90 88888.00 2013-05-07 20:51:34.875 127 12588.10 136.40 54843.90 88888.00 2013-05-07 20:51:35.000 127 12588.10 136.45 54843.93 88888.00 2013-05-07 20:51:35.125 127 12588.12 136.50 54843.90 88888.00 2013-05-07 20:51:35.250 127 12588.08 136.45 54843.90 88888.00 2013-05-07 20:51:35.375 127 12588.10 136.47 54843.95 88888.00 2013-05-07 20:51:35.500 127 12588.05 136.45 54843.93 88888.00 2013-05-07 20:51:35.625 127 12588.02 136.40 54843.90 88888.00 2013-05-07 20:51:35.750 127 12588.10 136.43 54843.93 88888.00 2013-05-07 20:51:35.875 127 12588.08 136.45 54843.95 88888.00 2013-05-07 20:51:36.000 127 12588.05 136.45 54843.93 88888.00 2013-05-07 20:51:36.125 127 12588.00 136.45 54843.90 88888.00 2013-05-07 20:51:36.250 127 12587.88 136.45 54843.93 88888.00 2013-05-07 20:51:36.375 127 12587.92 136.50 54843.95 88888.00 2013-05-07 20:51:36.500 127 12587.95 136.47 54843.95 88888.00 2013-05-07 20:51:36.625 127 12587.85 136.43 54843.95 88888.00 2013-05-07 20:51:36.750 127 12587.80 136.47 54843.97 88888.00 2013-05-07 20:51:36.875 127 12587.83 136.50 54844.03 88888.00 2013-05-07 20:51:37.000 127 12587.80 136.47 54843.97 88888.00 2013-05-07 20:51:37.125 127 12587.73 136.47 54844.00 88888.00 2013-05-07 20:51:37.250 127 12587.67 136.50 54844.00 88888.00 2013-05-07 20:51:37.375 127 12587.70 136.50 54843.97 88888.00 2013-05-07 20:51:37.500 127 12587.65 136.47 54843.93 88888.00 2013-05-07 20:51:37.625 127 12587.62 136.50 54843.93 88888.00 2013-05-07 20:51:37.750 127 12587.52 136.47 54843.95 88888.00 2013-05-07 20:51:37.875 127 12587.50 136.53 54843.97 88888.00 2013-05-07 20:51:38.000 127 12587.55 136.57 54844.00 88888.00 2013-05-07 20:51:38.125 127 12587.55 136.57 54844.00 88888.00 2013-05-07 20:51:38.250 127 12587.48 136.55 54843.97 88888.00 2013-05-07 20:51:38.375 127 12587.48 136.57 54844.00 88888.00 2013-05-07 20:51:38.500 127 12587.48 136.55 54843.97 88888.00 2013-05-07 20:51:38.625 127 12587.42 136.55 54843.97 88888.00 2013-05-07 20:51:38.750 127 12587.42 136.57 54843.97 88888.00 2013-05-07 20:51:38.875 127 12587.45 136.62 54844.00 88888.00 2013-05-07 20:51:39.000 127 12587.35 136.62 54844.00 88888.00 2013-05-07 20:51:39.125 127 12587.27 136.68 54844.03 88888.00 2013-05-07 20:51:39.250 127 12587.25 136.68 54844.00 88888.00 2013-05-07 20:51:39.375 127 12587.25 136.68 54844.03 88888.00 2013-05-07 20:51:39.500 127 12587.20 136.65 54844.00 88888.00 2013-05-07 20:51:39.625 127 12587.17 136.70 54844.00 88888.00 2013-05-07 20:51:39.750 127 12587.17 136.78 54844.00 88888.00 2013-05-07 20:51:39.875 127 12587.15 136.75 54844.00 88888.00 2013-05-07 20:51:40.000 127 12587.00 136.68 54843.93 88888.00 2013-05-07 20:51:40.125 127 12586.95 136.72 54843.97 88888.00 2013-05-07 20:51:40.250 127 12587.00 136.75 54844.00 88888.00 2013-05-07 20:51:40.375 127 12586.98 136.75 54844.00 88888.00 2013-05-07 20:51:40.500 127 12586.95 136.72 54844.00 88888.00 2013-05-07 20:51:40.625 127 12587.00 136.80 54844.00 88888.00 2013-05-07 20:51:40.750 127 12587.08 136.88 54844.00 88888.00 2013-05-07 20:51:40.875 127 12587.05 136.82 54843.97 88888.00 2013-05-07 20:51:41.000 127 12587.00 136.82 54843.95 88888.00 2013-05-07 20:51:41.125 127 12587.02 136.88 54843.97 88888.00 2013-05-07 20:51:41.250 127 12587.02 136.93 54843.97 88888.00 2013-05-07 20:51:41.375 127 12587.00 136.95 54843.95 88888.00 2013-05-07 20:51:41.500 127 12586.92 136.93 54843.93 88888.00 2013-05-07 20:51:41.625 127 12586.88 136.93 54843.95 88888.00 2013-05-07 20:51:41.750 127 12586.90 136.95 54843.95 88888.00 2013-05-07 20:51:41.875 127 12586.95 137.03 54843.97 88888.00 2013-05-07 20:51:42.000 127 12586.92 137.05 54843.97 88888.00 2013-05-07 20:51:42.125 127 12586.88 137.07 54843.97 88888.00 2013-05-07 20:51:42.250 127 12586.83 137.10 54843.97 88888.00 2013-05-07 20:51:42.375 127 12586.83 137.10 54843.95 88888.00 2013-05-07 20:51:42.500 127 12586.77 137.15 54843.93 88888.00 2013-05-07 20:51:42.625 127 12586.83 137.18 54843.95 88888.00 2013-05-07 20:51:42.750 127 12586.83 137.20 54843.95 88888.00 2013-05-07 20:51:42.875 127 12586.80 137.22 54843.93 88888.00 2013-05-07 20:51:43.000 127 12586.77 137.28 54843.93 88888.00 2013-05-07 20:51:43.125 127 12586.67 137.25 54843.93 88888.00 2013-05-07 20:51:43.250 127 12586.60 137.25 54843.93 88888.00 2013-05-07 20:51:43.375 127 12586.58 137.30 54843.93 88888.00 2013-05-07 20:51:43.500 127 12586.65 137.35 54843.93 88888.00 2013-05-07 20:51:43.625 127 12586.62 137.38 54843.90 88888.00 2013-05-07 20:51:43.750 127 12586.60 137.43 54843.93 88888.00 2013-05-07 20:51:43.875 127 12586.55 137.43 54843.88 88888.00 2013-05-07 20:51:44.000 127 12586.60 137.47 54843.88 88888.00 2013-05-07 20:51:44.125 127 12586.62 137.53 54843.90 88888.00 2013-05-07 20:51:44.250 127 12586.58 137.53 54843.90 88888.00 2013-05-07 20:51:44.375 127 12586.58 137.57 54843.90 88888.00 2013-05-07 20:51:44.500 127 12586.60 137.62 54843.90 88888.00 2013-05-07 20:51:44.625 127 12586.62 137.70 54843.93 88888.00 2013-05-07 20:51:44.750 127 12586.58 137.70 54843.90 88888.00 2013-05-07 20:51:44.875 127 12586.45 137.68 54843.88 88888.00 2013-05-07 20:51:45.000 127 12586.52 137.70 54843.90 88888.00 2013-05-07 20:51:45.125 127 12586.65 137.72 54843.93 88888.00 2013-05-07 20:51:45.250 127 12586.62 137.72 54843.88 88888.00 2013-05-07 20:51:45.375 127 12586.58 137.75 54843.88 88888.00 2013-05-07 20:51:45.500 127 12586.58 137.80 54843.85 88888.00 2013-05-07 20:51:45.625 127 12586.55 137.85 54843.88 88888.00 2013-05-07 20:51:45.750 127 12586.52 137.90 54843.88 88888.00 2013-05-07 20:51:45.875 127 12586.52 137.95 54843.88 88888.00 2013-05-07 20:51:46.000 127 12586.50 137.95 54843.85 88888.00 2013-05-07 20:51:46.125 127 12586.52 137.95 54843.85 88888.00 2013-05-07 20:51:46.250 127 12586.50 137.97 54843.85 88888.00 2013-05-07 20:51:46.375 127 12586.52 138.05 54843.90 88888.00 2013-05-07 20:51:46.500 127 12586.48 138.10 54843.85 88888.00 2013-05-07 20:51:46.625 127 12586.48 138.10 54843.85 88888.00 2013-05-07 20:51:46.750 127 12586.48 138.10 54843.85 88888.00 2013-05-07 20:51:46.875 127 12586.50 138.15 54843.82 88888.00 2013-05-07 20:51:47.000 127 12586.52 138.18 54843.80 88888.00 2013-05-07 20:51:47.125 127 12586.50 138.22 54843.85 88888.00 2013-05-07 20:51:47.250 127 12586.48 138.28 54843.82 88888.00 2013-05-07 20:51:47.375 127 12586.50 138.35 54843.85 88888.00 2013-05-07 20:51:47.500 127 12586.52 138.38 54843.85 88888.00 2013-05-07 20:51:47.625 127 12586.52 138.35 54843.78 88888.00 2013-05-07 20:51:47.750 127 12586.55 138.35 54843.75 88888.00 2013-05-07 20:51:47.875 127 12586.50 138.38 54843.70 88888.00 2013-05-07 20:51:48.000 127 12586.52 138.40 54843.72 88888.00 2013-05-07 20:51:48.125 127 12586.62 138.45 54843.75 88888.00 2013-05-07 20:51:48.250 127 12586.58 138.45 54843.78 88888.00 2013-05-07 20:51:48.375 127 12586.52 138.47 54843.72 88888.00 2013-05-07 20:51:48.500 127 12586.55 138.50 54843.72 88888.00 2013-05-07 20:51:48.625 127 12586.55 138.47 54843.70 88888.00 2013-05-07 20:51:48.750 127 12586.58 138.50 54843.72 88888.00 2013-05-07 20:51:48.875 127 12586.58 138.50 54843.70 88888.00 2013-05-07 20:51:49.000 127 12586.55 138.53 54843.70 88888.00 2013-05-07 20:51:49.125 127 12586.55 138.53 54843.68 88888.00 2013-05-07 20:51:49.250 127 12586.52 138.57 54843.70 88888.00 2013-05-07 20:51:49.375 127 12586.58 138.60 54843.75 88888.00 2013-05-07 20:51:49.500 127 12586.58 138.60 54843.72 88888.00 2013-05-07 20:51:49.625 127 12586.50 138.60 54843.70 88888.00 2013-05-07 20:51:49.750 127 12586.45 138.65 54843.70 88888.00 2013-05-07 20:51:49.875 127 12586.50 138.65 54843.72 88888.00 2013-05-07 20:51:50.000 127 12586.55 138.62 54843.68 88888.00 2013-05-07 20:51:50.125 127 12586.52 138.62 54843.68 88888.00 2013-05-07 20:51:50.250 127 12586.42 138.68 54843.70 88888.00 2013-05-07 20:51:50.375 127 12586.42 138.72 54843.70 88888.00 2013-05-07 20:51:50.500 127 12586.45 138.75 54843.70 88888.00 2013-05-07 20:51:50.625 127 12586.42 138.72 54843.68 88888.00 2013-05-07 20:51:50.750 127 12586.42 138.75 54843.70 88888.00 2013-05-07 20:51:50.875 127 12586.52 138.78 54843.68 88888.00 2013-05-07 20:51:51.000 127 12586.52 138.75 54843.65 88888.00 2013-05-07 20:51:51.125 127 12586.45 138.75 54843.65 88888.00 2013-05-07 20:51:51.250 127 12586.45 138.80 54843.70 88888.00 2013-05-07 20:51:51.375 127 12586.48 138.85 54843.72 88888.00 2013-05-07 20:51:51.500 127 12586.45 138.80 54843.72 88888.00 2013-05-07 20:51:51.625 127 12586.48 138.78 54843.68 88888.00 2013-05-07 20:51:51.750 127 12586.55 138.80 54843.68 88888.00 2013-05-07 20:51:51.875 127 12586.52 138.82 54843.65 88888.00 2013-05-07 20:51:52.000 127 12586.55 138.82 54843.65 88888.00 2013-05-07 20:51:52.125 127 12586.50 138.75 54843.60 88888.00 2013-05-07 20:51:52.250 127 12586.42 138.75 54843.62 88888.00 2013-05-07 20:51:52.375 127 12586.48 138.78 54843.62 88888.00 2013-05-07 20:51:52.500 127 12586.52 138.78 54843.62 88888.00 2013-05-07 20:51:52.625 127 12586.52 138.78 54843.62 88888.00 2013-05-07 20:51:52.750 127 12586.55 138.78 54843.68 88888.00 2013-05-07 20:51:52.875 127 12586.55 138.75 54843.65 88888.00 2013-05-07 20:51:53.000 127 12586.48 138.70 54843.62 88888.00 2013-05-07 20:51:53.125 127 12586.48 138.70 54843.62 88888.00 2013-05-07 20:51:53.250 127 12586.52 138.75 54843.68 88888.00 2013-05-07 20:51:53.375 127 12586.62 138.82 54843.72 88888.00 2013-05-07 20:51:53.500 127 12586.55 138.75 54843.70 88888.00 2013-05-07 20:51:53.625 127 12586.50 138.68 54843.65 88888.00 2013-05-07 20:51:53.750 127 12586.50 138.72 54843.68 88888.00 2013-05-07 20:51:53.875 127 12586.52 138.68 54843.65 88888.00 2013-05-07 20:51:54.000 127 12586.50 138.65 54843.60 88888.00 2013-05-07 20:51:54.125 127 12586.48 138.65 54843.65 88888.00 2013-05-07 20:51:54.250 127 12586.42 138.62 54843.62 88888.00 2013-05-07 20:51:54.375 127 12586.42 138.57 54843.60 88888.00 2013-05-07 20:51:54.500 127 12586.42 138.55 54843.60 88888.00 2013-05-07 20:51:54.625 127 12586.55 138.62 54843.65 88888.00 2013-05-07 20:51:54.750 127 12586.52 138.57 54843.65 88888.00 2013-05-07 20:51:54.875 127 12586.50 138.53 54843.65 88888.00 2013-05-07 20:51:55.000 127 12586.50 138.55 54843.65 88888.00 2013-05-07 20:51:55.125 127 12586.55 138.53 54843.65 88888.00 2013-05-07 20:51:55.250 127 12586.50 138.55 54843.65 88888.00 2013-05-07 20:51:55.375 127 12586.50 138.55 54843.65 88888.00 2013-05-07 20:51:55.500 127 12586.50 138.50 54843.62 88888.00 2013-05-07 20:51:55.625 127 12586.48 138.43 54843.60 88888.00 2013-05-07 20:51:55.750 127 12586.42 138.40 54843.62 88888.00 2013-05-07 20:51:55.875 127 12586.48 138.40 54843.65 88888.00 2013-05-07 20:51:56.000 127 12586.48 138.40 54843.65 88888.00 2013-05-07 20:51:56.125 127 12586.48 138.35 54843.65 88888.00 2013-05-07 20:51:56.250 127 12586.52 138.30 54843.60 88888.00 2013-05-07 20:51:56.375 127 12586.55 138.28 54843.57 88888.00 2013-05-07 20:51:56.500 127 12586.50 138.30 54843.60 88888.00 2013-05-07 20:51:56.625 127 12586.48 138.28 54843.65 88888.00 2013-05-07 20:51:56.750 127 12586.52 138.25 54843.68 88888.00 2013-05-07 20:51:56.875 127 12586.52 138.22 54843.65 88888.00 2013-05-07 20:51:57.000 127 12586.50 138.18 54843.62 88888.00 2013-05-07 20:51:57.125 127 12586.45 138.15 54843.62 88888.00 2013-05-07 20:51:57.250 127 12586.42 138.12 54843.65 88888.00 2013-05-07 20:51:57.375 127 12586.52 138.15 54843.70 88888.00 2013-05-07 20:51:57.500 127 12586.55 138.12 54843.70 88888.00 2013-05-07 20:51:57.625 127 12586.55 138.07 54843.68 88888.00 2013-05-07 20:51:57.750 127 12586.55 138.07 54843.65 88888.00 2013-05-07 20:51:57.875 127 12586.55 138.03 54843.68 88888.00 2013-05-07 20:51:58.000 127 12586.48 137.97 54843.68 88888.00 2013-05-07 20:51:58.125 127 12586.48 138.00 54843.65 88888.00 2013-05-07 20:51:58.250 127 12586.48 137.97 54843.68 88888.00 2013-05-07 20:51:58.375 127 12586.45 137.95 54843.65 88888.00 2013-05-07 20:51:58.500 127 12586.42 137.93 54843.65 88888.00 2013-05-07 20:51:58.625 127 12586.50 137.85 54843.65 88888.00 2013-05-07 20:51:58.750 127 12586.55 137.82 54843.70 88888.00 2013-05-07 20:51:58.875 127 12586.55 137.80 54843.70 88888.00 2013-05-07 20:51:59.000 127 12586.50 137.78 54843.62 88888.00 2013-05-07 20:51:59.125 127 12586.42 137.70 54843.62 88888.00 2013-05-07 20:51:59.250 127 12586.48 137.68 54843.68 88888.00 2013-05-07 20:51:59.375 127 12586.48 137.68 54843.68 88888.00 2013-05-07 20:51:59.500 127 12586.40 137.65 54843.68 88888.00 2013-05-07 20:51:59.625 127 12586.38 137.62 54843.68 88888.00 2013-05-07 20:51:59.750 127 12586.40 137.60 54843.70 88888.00 2013-05-07 20:51:59.875 127 12586.42 137.55 54843.70 88888.00 2013-05-07 20:52:00.000 127 12586.48 137.55 54843.68 88888.00 2013-05-07 20:52:00.125 127 12586.58 137.57 54843.72 88888.00 2013-05-07 20:52:00.250 127 12586.52 137.53 54843.70 88888.00 2013-05-07 20:52:00.375 127 12586.48 137.47 54843.65 88888.00 2013-05-07 20:52:00.500 127 12586.42 137.45 54843.62 88888.00 2013-05-07 20:52:00.625 127 12586.42 137.43 54843.68 88888.00 2013-05-07 20:52:00.750 127 12586.45 137.40 54843.68 88888.00 2013-05-07 20:52:00.875 127 12586.45 137.38 54843.70 88888.00 2013-05-07 20:52:01.000 127 12586.48 137.32 54843.68 88888.00 2013-05-07 20:52:01.125 127 12586.45 137.30 54843.70 88888.00 2013-05-07 20:52:01.250 127 12586.38 137.25 54843.72 88888.00 2013-05-07 20:52:01.375 127 12586.42 137.18 54843.70 88888.00 2013-05-07 20:52:01.500 127 12586.42 137.12 54843.65 88888.00 2013-05-07 20:52:01.625 127 12586.42 137.15 54843.65 88888.00 2013-05-07 20:52:01.750 127 12586.40 137.12 54843.68 88888.00 2013-05-07 20:52:01.875 127 12586.38 137.07 54843.68 88888.00 2013-05-07 20:52:02.000 127 12586.35 137.03 54843.68 88888.00 2013-05-07 20:52:02.125 127 12586.35 137.05 54843.70 88888.00 2013-05-07 20:52:02.250 127 12586.33 137.00 54843.72 88888.00 2013-05-07 20:52:02.375 127 12586.35 136.97 54843.75 88888.00 2013-05-07 20:52:02.500 127 12586.40 136.95 54843.75 88888.00 2013-05-07 20:52:02.625 127 12586.42 136.90 54843.70 88888.00 2013-05-07 20:52:02.750 127 12586.45 136.90 54843.72 88888.00 2013-05-07 20:52:02.875 127 12586.48 136.90 54843.72 88888.00 2013-05-07 20:52:03.000 127 12586.48 136.85 54843.65 88888.00 2013-05-07 20:52:03.125 127 12586.42 136.82 54843.70 88888.00 2013-05-07 20:52:03.250 127 12586.30 136.78 54843.72 88888.00 2013-05-07 20:52:03.375 127 12586.33 136.78 54843.70 88888.00 2013-05-07 20:52:03.500 127 12586.35 136.78 54843.68 88888.00 2013-05-07 20:52:03.625 127 12586.40 136.80 54843.70 88888.00 2013-05-07 20:52:03.750 127 12586.40 136.75 54843.70 88888.00 2013-05-07 20:52:03.875 127 12586.40 136.70 54843.70 88888.00 2013-05-07 20:52:04.000 127 12586.38 136.70 54843.68 88888.00 2013-05-07 20:52:04.125 127 12586.38 136.70 54843.72 88888.00 2013-05-07 20:52:04.250 127 12586.30 136.65 54843.68 88888.00 2013-05-07 20:52:04.375 127 12586.30 136.65 54843.70 88888.00 2013-05-07 20:52:04.500 127 12586.38 136.65 54843.70 88888.00 2013-05-07 20:52:04.625 127 12586.35 136.62 54843.68 88888.00 2013-05-07 20:52:04.750 127 12586.35 136.57 54843.65 88888.00 2013-05-07 20:52:04.875 127 12586.35 136.60 54843.70 88888.00 2013-05-07 20:52:05.000 127 12586.42 136.62 54843.70 88888.00 2013-05-07 20:52:05.125 127 12586.40 136.60 54843.70 88888.00 2013-05-07 20:52:05.250 127 12586.35 136.55 54843.68 88888.00 2013-05-07 20:52:05.375 127 12586.40 136.53 54843.65 88888.00 2013-05-07 20:52:05.500 127 12586.48 136.60 54843.68 88888.00 2013-05-07 20:52:05.625 127 12586.50 136.60 54843.70 88888.00 2013-05-07 20:52:05.750 127 12586.40 136.57 54843.68 88888.00 2013-05-07 20:52:05.875 127 12586.35 136.53 54843.65 88888.00 2013-05-07 20:52:06.000 127 12586.40 136.53 54843.65 88888.00 2013-05-07 20:52:06.125 127 12586.50 136.53 54843.70 88888.00 2013-05-07 20:52:06.250 127 12586.50 136.50 54843.72 88888.00 2013-05-07 20:52:06.375 127 12586.58 136.55 54843.70 88888.00 2013-05-07 20:52:06.500 127 12586.55 136.53 54843.68 88888.00 2013-05-07 20:52:06.625 127 12586.52 136.50 54843.62 88888.00 2013-05-07 20:52:06.750 127 12586.52 136.47 54843.62 88888.00 2013-05-07 20:52:06.875 127 12586.48 136.47 54843.62 88888.00 2013-05-07 20:52:07.000 127 12586.50 136.55 54843.68 88888.00 2013-05-07 20:52:07.125 127 12586.48 136.53 54843.70 88888.00 2013-05-07 20:52:07.250 127 12586.45 136.45 54843.62 88888.00 2013-05-07 20:52:07.375 127 12586.40 136.40 54843.57 88888.00 2013-05-07 20:52:07.500 127 12586.42 136.47 54843.60 88888.00 2013-05-07 20:52:07.625 127 12586.45 136.53 54843.62 88888.00 2013-05-07 20:52:07.750 127 12586.55 136.60 54843.65 88888.00 2013-05-07 20:52:07.875 127 12586.60 136.55 54843.65 88888.00 2013-05-07 20:52:08.000 127 12586.55 136.53 54843.65 88888.00 2013-05-07 20:52:08.125 127 12586.50 136.50 54843.62 88888.00 2013-05-07 20:52:08.250 127 12586.50 136.53 54843.62 88888.00 2013-05-07 20:52:08.375 127 12586.55 136.53 54843.57 88888.00 2013-05-07 20:52:08.500 127 12586.55 136.47 54843.60 88888.00 2013-05-07 20:52:08.625 127 12586.58 136.53 54843.55 88888.00 2013-05-07 20:52:08.750 127 12586.55 136.55 54843.53 88888.00 2013-05-07 20:52:08.875 127 12586.55 136.53 54843.50 88888.00 2013-05-07 20:52:09.000 127 12586.58 136.55 54843.53 88888.00 2013-05-07 20:52:09.125 127 12586.55 136.53 54843.53 88888.00 2013-05-07 20:52:09.250 127 12586.58 136.55 54843.53 88888.00 2013-05-07 20:52:09.375 127 12586.60 136.60 54843.55 88888.00 2013-05-07 20:52:09.500 127 12586.62 136.60 54843.55 88888.00 2013-05-07 20:52:09.625 127 12586.65 136.60 54843.55 88888.00 2013-05-07 20:52:09.750 127 12586.67 136.65 54843.55 88888.00 2013-05-07 20:52:09.875 127 12586.65 136.65 54843.53 88888.00 2013-05-07 20:52:10.000 127 12586.62 136.62 54843.50 88888.00 2013-05-07 20:52:10.125 127 12586.67 136.62 54843.50 88888.00 2013-05-07 20:52:10.250 127 12586.70 136.70 54843.53 88888.00 2013-05-07 20:52:10.375 127 12586.73 136.75 54843.53 88888.00 2013-05-07 20:52:10.500 127 12586.73 136.75 54843.50 88888.00 2013-05-07 20:52:10.625 127 12586.67 136.68 54843.45 88888.00 2013-05-07 20:52:10.750 127 12586.67 136.70 54843.45 88888.00 2013-05-07 20:52:10.875 127 12586.65 136.75 54843.45 88888.00 2013-05-07 20:52:11.000 127 12586.67 136.78 54843.45 88888.00 2013-05-07 20:52:11.125 127 12586.70 136.75 54843.43 88888.00 2013-05-07 20:52:11.250 127 12586.70 136.70 54843.35 88888.00 2013-05-07 20:52:11.375 127 12586.75 136.72 54843.32 88888.00 2013-05-07 20:52:11.500 127 12586.80 136.78 54843.35 88888.00 2013-05-07 20:52:11.625 127 12586.85 136.82 54843.40 88888.00 2013-05-07 20:52:11.750 127 12586.90 136.85 54843.40 88888.00 2013-05-07 20:52:11.875 127 12586.85 136.88 54843.38 88888.00 2013-05-07 20:52:12.000 127 12586.85 136.88 54843.40 88888.00 2013-05-07 20:52:12.125 127 12586.95 136.93 54843.38 88888.00 2013-05-07 20:52:12.250 127 12586.95 136.93 54843.35 88888.00 2013-05-07 20:52:12.375 127 12586.98 136.95 54843.32 88888.00 2013-05-07 20:52:12.500 127 12586.98 136.97 54843.32 88888.00 2013-05-07 20:52:12.625 127 12587.00 136.95 54843.30 88888.00 2013-05-07 20:52:12.750 127 12587.00 136.97 54843.30 88888.00 2013-05-07 20:52:12.875 127 12587.00 137.03 54843.32 88888.00 2013-05-07 20:52:13.000 127 12587.02 137.03 54843.28 88888.00 2013-05-07 20:52:13.125 127 12587.10 137.00 54843.25 88888.00 2013-05-07 20:52:13.250 127 12587.15 137.05 54843.22 88888.00 2013-05-07 20:52:13.375 127 12587.17 137.05 54843.20 88888.00 2013-05-07 20:52:13.500 127 12587.15 137.05 54843.20 88888.00 2013-05-07 20:52:13.625 127 12587.20 137.10 54843.22 88888.00 2013-05-07 20:52:13.750 127 12587.25 137.18 54843.22 88888.00 2013-05-07 20:52:13.875 127 12587.27 137.18 54843.25 88888.00 2013-05-07 20:52:14.000 127 12587.25 137.20 54843.22 88888.00 2013-05-07 20:52:14.125 127 12587.25 137.22 54843.22 88888.00 2013-05-07 20:52:14.250 127 12587.27 137.25 54843.22 88888.00 2013-05-07 20:52:14.375 127 12587.33 137.28 54843.22 88888.00 2013-05-07 20:52:14.500 127 12587.35 137.35 54843.20 88888.00 2013-05-07 20:52:14.625 127 12587.30 137.35 54843.18 88888.00 2013-05-07 20:52:14.750 127 12587.33 137.40 54843.18 88888.00 2013-05-07 20:52:14.875 127 12587.33 137.38 54843.18 88888.00 2013-05-07 20:52:15.000 127 12587.35 137.32 54843.18 88888.00 2013-05-07 20:52:15.125 127 12587.38 137.35 54843.18 88888.00 2013-05-07 20:52:15.250 127 12587.42 137.40 54843.15 88888.00 2013-05-07 20:52:15.375 127 12587.48 137.40 54843.10 88888.00 2013-05-07 20:52:15.500 127 12587.42 137.40 54843.07 88888.00 2013-05-07 20:52:15.625 127 12587.42 137.43 54843.10 88888.00 2013-05-07 20:52:15.750 127 12587.45 137.43 54843.07 88888.00 2013-05-07 20:52:15.875 127 12587.45 137.43 54843.05 88888.00 2013-05-07 20:52:16.000 127 12587.45 137.47 54843.05 88888.00 2013-05-07 20:52:16.125 127 12587.48 137.53 54843.03 88888.00 2013-05-07 20:52:16.250 127 12587.48 137.53 54843.03 88888.00 2013-05-07 20:52:16.375 127 12587.55 137.55 54843.05 88888.00 2013-05-07 20:52:16.500 127 12587.62 137.57 54843.03 88888.00 2013-05-07 20:52:16.625 127 12587.67 137.60 54843.00 88888.00 2013-05-07 20:52:16.750 127 12587.77 137.62 54842.97 88888.00 2013-05-07 20:52:16.875 127 12587.77 137.55 54842.97 88888.00 2013-05-07 20:52:17.000 127 12587.80 137.55 54842.93 88888.00 2013-05-07 20:52:17.125 127 12587.83 137.55 54842.95 88888.00 2013-05-07 20:52:17.250 127 12587.83 137.57 54842.93 88888.00 2013-05-07 20:52:17.375 127 12587.85 137.57 54842.90 88888.00 2013-05-07 20:52:17.500 127 12587.92 137.62 54842.97 88888.00 2013-05-07 20:52:17.625 127 12587.95 137.68 54842.95 88888.00 2013-05-07 20:52:17.750 127 12587.92 137.70 54842.95 88888.00 2013-05-07 20:52:17.875 127 12587.95 137.65 54842.90 88888.00 2013-05-07 20:52:18.000 127 12587.92 137.65 54842.88 88888.00 2013-05-07 20:52:18.125 127 12587.95 137.62 54842.85 88888.00 2013-05-07 20:52:18.250 127 12587.92 137.62 54842.85 88888.00 2013-05-07 20:52:18.375 127 12587.95 137.65 54842.85 88888.00 2013-05-07 20:52:18.500 127 12587.98 137.70 54842.88 88888.00 2013-05-07 20:52:18.625 127 12588.00 137.70 54842.93 88888.00 2013-05-07 20:52:18.750 127 12587.95 137.70 54842.88 88888.00 2013-05-07 20:52:18.875 127 12588.00 137.70 54842.88 88888.00 2013-05-07 20:52:19.000 127 12588.08 137.75 54842.88 88888.00 2013-05-07 20:52:19.125 127 12588.10 137.75 54842.90 88888.00 2013-05-07 20:52:19.250 127 12588.15 137.75 54842.88 88888.00 2013-05-07 20:52:19.375 127 12588.20 137.68 54842.82 88888.00 2013-05-07 20:52:19.500 127 12588.20 137.68 54842.85 88888.00 2013-05-07 20:52:19.625 127 12588.20 137.72 54842.85 88888.00 2013-05-07 20:52:19.750 127 12588.23 137.72 54842.88 88888.00 2013-05-07 20:52:19.875 127 12588.27 137.70 54842.82 88888.00 2013-05-07 20:52:20.000 127 12588.30 137.68 54842.80 88888.00 2013-05-07 20:52:20.125 127 12588.35 137.72 54842.80 88888.00 2013-05-07 20:52:20.250 127 12588.30 137.68 54842.85 88888.00 2013-05-07 20:52:20.375 127 12588.33 137.70 54842.82 88888.00 2013-05-07 20:52:20.500 127 12588.35 137.70 54842.80 88888.00 2013-05-07 20:52:20.625 127 12588.35 137.70 54842.80 88888.00 2013-05-07 20:52:20.750 127 12588.35 137.68 54842.80 88888.00 2013-05-07 20:52:20.875 127 12588.30 137.68 54842.82 88888.00 2013-05-07 20:52:21.000 127 12588.25 137.62 54842.78 88888.00 2013-05-07 20:52:21.125 127 12588.25 137.65 54842.80 88888.00 2013-05-07 20:52:21.250 127 12588.17 137.62 54842.78 88888.00 2013-05-07 20:52:21.375 127 12588.23 137.65 54842.82 88888.00 2013-05-07 20:52:21.500 127 12588.27 137.68 54842.85 88888.00 2013-05-07 20:52:21.625 127 12588.30 137.68 54842.85 88888.00 2013-05-07 20:52:21.750 127 12588.23 137.65 54842.85 88888.00 2013-05-07 20:52:21.875 127 12588.25 137.60 54842.80 88888.00 2013-05-07 20:52:22.000 127 12588.30 137.57 54842.80 88888.00 2013-05-07 20:52:22.125 127 12588.30 137.57 54842.82 88888.00 2013-05-07 20:52:22.250 127 12588.17 137.57 54842.85 88888.00 2013-05-07 20:52:22.375 127 12588.20 137.55 54842.75 88888.00 2013-05-07 20:52:22.500 127 12588.23 137.55 54842.78 88888.00 2013-05-07 20:52:22.625 127 12588.20 137.57 54842.82 88888.00 2013-05-07 20:52:22.750 127 12588.08 137.55 54842.82 88888.00 2013-05-07 20:52:22.875 127 12588.08 137.50 54842.82 88888.00 2013-05-07 20:52:23.000 127 12588.15 137.50 54842.82 88888.00 2013-05-07 20:52:23.125 127 12588.12 137.47 54842.78 88888.00 2013-05-07 20:52:23.250 127 12588.15 137.47 54842.88 88888.00 2013-05-07 20:52:23.375 127 12588.27 137.50 54842.90 88888.00 2013-05-07 20:52:23.500 127 12588.25 137.47 54842.90 88888.00 2013-05-07 20:52:23.625 127 12588.20 137.45 54842.90 88888.00 2013-05-07 20:52:23.750 127 12588.12 137.38 54842.88 88888.00 2013-05-07 20:52:23.875 127 12588.02 137.32 54842.82 88888.00 2013-05-07 20:52:24.000 127 12587.98 137.32 54842.85 88888.00 2013-05-07 20:52:24.125 127 12587.95 137.30 54842.85 88888.00 2013-05-07 20:52:24.250 127 12587.90 137.25 54842.88 88888.00 2013-05-07 20:52:24.375 127 12587.92 137.28 54842.90 88888.00 2013-05-07 20:52:24.500 127 12587.92 137.25 54842.88 88888.00 2013-05-07 20:52:24.625 127 12587.88 137.22 54842.90 88888.00 2013-05-07 20:52:24.750 127 12587.80 137.20 54842.90 88888.00 2013-05-07 20:52:24.875 127 12587.73 137.15 54842.90 88888.00 2013-05-07 20:52:25.000 127 12587.77 137.15 54842.93 88888.00 2013-05-07 20:52:25.125 127 12587.80 137.12 54842.93 88888.00 2013-05-07 20:52:25.250 127 12587.70 137.10 54842.97 88888.00 2013-05-07 20:52:25.375 127 12587.70 137.05 54842.95 88888.00 2013-05-07 20:52:25.500 127 12587.70 136.97 54842.90 88888.00 2013-05-07 20:52:25.625 127 12587.70 136.97 54842.90 88888.00 2013-05-07 20:52:25.750 127 12587.62 136.97 54842.90 88888.00 2013-05-07 20:52:25.875 127 12587.60 136.95 54842.97 88888.00 2013-05-07 20:52:26.000 127 12587.55 136.90 54842.97 88888.00 2013-05-07 20:52:26.125 127 12587.52 136.93 54843.00 88888.00 2013-05-07 20:52:26.250 127 12587.50 136.85 54843.00 88888.00 2013-05-07 20:52:26.375 127 12587.50 136.88 54843.00 88888.00 2013-05-07 20:52:26.500 127 12587.50 136.88 54843.03 88888.00 2013-05-07 20:52:26.625 127 12587.40 136.82 54843.00 88888.00 2013-05-07 20:52:26.750 127 12587.40 136.80 54843.05 88888.00 2013-05-07 20:52:26.875 127 12587.40 136.78 54843.07 88888.00 2013-05-07 20:52:27.000 127 12587.35 136.78 54843.07 88888.00 2013-05-07 20:52:27.125 127 12587.30 136.72 54843.05 88888.00 2013-05-07 20:52:27.250 127 12587.20 136.65 54843.07 88888.00 2013-05-07 20:52:27.375 127 12587.17 136.70 54843.12 88888.00 2013-05-07 20:52:27.500 127 12587.15 136.72 54843.18 88888.00 2013-05-07 20:52:27.625 127 12587.12 136.65 54843.12 88888.00 2013-05-07 20:52:27.750 127 12587.12 136.62 54843.15 88888.00 2013-05-07 20:52:27.875 127 12587.10 136.62 54843.15 88888.00 2013-05-07 20:52:28.000 127 12587.05 136.55 54843.12 88888.00 2013-05-07 20:52:28.125 127 12587.08 136.50 54843.12 88888.00 2013-05-07 20:52:28.250 127 12587.05 136.45 54843.15 88888.00 2013-05-07 20:52:28.375 127 12587.02 136.43 54843.12 88888.00 2013-05-07 20:52:28.500 127 12586.98 136.45 54843.15 88888.00 2013-05-07 20:52:28.625 127 12586.95 136.45 54843.18 88888.00 2013-05-07 20:52:28.750 127 12586.85 136.40 54843.15 88888.00 2013-05-07 20:52:28.875 127 12586.85 136.38 54843.18 88888.00 2013-05-07 20:52:29.000 127 12586.88 136.35 54843.18 88888.00 2013-05-07 20:52:29.125 127 12586.83 136.30 54843.15 88888.00 2013-05-07 20:52:29.250 127 12586.73 136.25 54843.18 88888.00 2013-05-07 20:52:29.375 127 12586.75 136.25 54843.20 88888.00 2013-05-07 20:52:29.500 127 12586.73 136.25 54843.20 88888.00 2013-05-07 20:52:29.625 127 12586.73 136.22 54843.20 88888.00 2013-05-07 20:52:29.750 127 12586.75 136.18 54843.20 88888.00 2013-05-07 20:52:29.875 127 12586.65 136.15 54843.22 88888.00 2013-05-07 20:52:30.000 127 12586.62 136.18 54843.22 88888.00 2013-05-07 20:52:30.125 127 12586.65 136.15 54843.22 88888.00 2013-05-07 20:52:30.250 127 12586.60 136.07 54843.22 88888.00 2013-05-07 20:52:30.375 127 12586.62 136.07 54843.22 88888.00 2013-05-07 20:52:30.500 127 12586.67 136.07 54843.25 88888.00 2013-05-07 20:52:30.625 127 12586.65 136.03 54843.22 88888.00 2013-05-07 20:52:30.750 127 12586.58 135.97 54843.22 88888.00 2013-05-07 20:52:30.875 127 12586.50 136.00 54843.25 88888.00 2013-05-07 20:52:31.000 127 12586.50 136.03 54843.30 88888.00 2013-05-07 20:52:31.125 127 12586.52 136.00 54843.30 88888.00 2013-05-07 20:52:31.250 127 12586.50 135.97 54843.22 88888.00 2013-05-07 20:52:31.375 127 12586.52 135.95 54843.22 88888.00 2013-05-07 20:52:31.500 127 12586.55 135.95 54843.28 88888.00 2013-05-07 20:52:31.625 127 12586.58 135.93 54843.30 88888.00 2013-05-07 20:52:31.750 127 12586.52 135.93 54843.30 88888.00 2013-05-07 20:52:31.875 127 12586.52 135.97 54843.32 88888.00 2013-05-07 20:52:32.000 127 12586.58 136.00 54843.32 88888.00 2013-05-07 20:52:32.125 127 12586.60 135.97 54843.35 88888.00 2013-05-07 20:52:32.250 127 12586.52 135.95 54843.32 88888.00 2013-05-07 20:52:32.375 127 12586.50 135.93 54843.35 88888.00 2013-05-07 20:52:32.500 127 12586.42 135.88 54843.30 88888.00 2013-05-07 20:52:32.625 127 12586.42 135.90 54843.30 88888.00 2013-05-07 20:52:32.750 127 12586.42 135.88 54843.30 88888.00 2013-05-07 20:52:32.875 127 12586.45 135.85 54843.30 88888.00 2013-05-07 20:52:33.000 127 12586.48 135.82 54843.30 88888.00 2013-05-07 20:52:33.125 127 12586.42 135.85 54843.32 88888.00 2013-05-07 20:52:33.250 127 12586.38 135.80 54843.32 88888.00 2013-05-07 20:52:33.375 127 12586.40 135.82 54843.35 88888.00 2013-05-07 20:52:33.500 127 12586.42 135.82 54843.32 88888.00 2013-05-07 20:52:33.625 127 12586.38 135.75 54843.30 88888.00 2013-05-07 20:52:33.750 127 12586.38 135.78 54843.32 88888.00 2013-05-07 20:52:33.875 127 12586.42 135.78 54843.35 88888.00 2013-05-07 20:52:34.000 127 12586.48 135.78 54843.32 88888.00 2013-05-07 20:52:34.125 127 12586.48 135.80 54843.32 88888.00 2013-05-07 20:52:34.250 127 12586.45 135.78 54843.32 88888.00 2013-05-07 20:52:34.375 127 12586.45 135.72 54843.30 88888.00 2013-05-07 20:52:34.500 127 12586.45 135.70 54843.30 88888.00 2013-05-07 20:52:34.625 127 12586.45 135.62 54843.25 88888.00 2013-05-07 20:52:34.750 127 12586.50 135.70 54843.28 88888.00 2013-05-07 20:52:34.875 127 12586.50 135.72 54843.28 88888.00 2013-05-07 20:52:35.000 127 12586.50 135.70 54843.28 88888.00 2013-05-07 20:52:35.125 127 12586.55 135.70 54843.25 88888.00 2013-05-07 20:52:35.250 127 12586.52 135.68 54843.25 88888.00 2013-05-07 20:52:35.375 127 12586.55 135.70 54843.28 88888.00 2013-05-07 20:52:35.500 127 12586.55 135.70 54843.25 88888.00 2013-05-07 20:52:35.625 127 12586.60 135.70 54843.25 88888.00 2013-05-07 20:52:35.750 127 12586.67 135.75 54843.25 88888.00 2013-05-07 20:52:35.875 127 12586.67 135.78 54843.28 88888.00 2013-05-07 20:52:36.000 127 12586.62 135.75 54843.25 88888.00 2013-05-07 20:52:36.125 127 12586.62 135.72 54843.28 88888.00 2013-05-07 20:52:36.250 127 12586.65 135.75 54843.22 88888.00 2013-05-07 20:52:36.375 127 12586.77 135.80 54843.20 88888.00 2013-05-07 20:52:36.500 127 12586.80 135.78 54843.20 88888.00 2013-05-07 20:52:36.625 127 12586.80 135.80 54843.20 88888.00 2013-05-07 20:52:36.750 127 12586.83 135.78 54843.18 88888.00 2013-05-07 20:52:36.875 127 12586.85 135.75 54843.15 88888.00 2013-05-07 20:52:37.000 127 12586.85 135.82 54843.15 88888.00 2013-05-07 20:52:37.125 127 12586.83 135.78 54843.12 88888.00 2013-05-07 20:52:37.250 127 12586.83 135.78 54843.12 88888.00 2013-05-07 20:52:37.375 127 12587.00 135.85 54843.12 88888.00 2013-05-07 20:52:37.500 127 12587.05 135.88 54843.15 88888.00 2013-05-07 20:52:37.625 127 12587.05 135.90 54843.15 88888.00 2013-05-07 20:52:37.750 127 12587.10 135.88 54843.12 88888.00 2013-05-07 20:52:37.875 127 12587.20 135.90 54843.10 88888.00 2013-05-07 20:52:38.000 127 12587.20 135.90 54843.07 88888.00 2013-05-07 20:52:38.125 127 12587.23 135.88 54843.05 88888.00 2013-05-07 20:52:38.250 127 12587.23 135.88 54843.07 88888.00 2013-05-07 20:52:38.375 127 12587.30 135.95 54843.05 88888.00 2013-05-07 20:52:38.500 127 12587.35 136.00 54843.07 88888.00 2013-05-07 20:52:38.625 127 12587.38 136.00 54843.05 88888.00 2013-05-07 20:52:38.750 127 12587.33 135.97 54843.03 88888.00 2013-05-07 20:52:38.875 127 12587.30 136.03 54843.03 88888.00 2013-05-07 20:52:39.000 127 12587.38 136.03 54843.00 88888.00 2013-05-07 20:52:39.125 127 12587.45 136.00 54842.95 88888.00 2013-05-07 20:52:39.250 127 12587.50 136.05 54842.97 88888.00 2013-05-07 20:52:39.375 127 12587.62 136.10 54842.95 88888.00 2013-05-07 20:52:39.500 127 12587.65 136.12 54842.97 88888.00 2013-05-07 20:52:39.625 127 12587.67 136.12 54842.97 88888.00 2013-05-07 20:52:39.750 127 12587.75 136.15 54842.93 88888.00 2013-05-07 20:52:39.875 127 12587.85 136.22 54842.90 88888.00 2013-05-07 20:52:40.000 127 12587.90 136.25 54842.90 88888.00 2013-05-07 20:52:40.125 127 12587.92 136.20 54842.88 88888.00 2013-05-07 20:52:40.250 127 12587.98 136.20 54842.93 88888.00 2013-05-07 20:52:40.375 127 12588.05 136.28 54842.90 88888.00 2013-05-07 20:52:40.500 127 12588.02 136.28 54842.88 88888.00 2013-05-07 20:52:40.625 127 12588.00 136.28 54842.82 88888.00 2013-05-07 20:52:40.750 127 12588.08 136.30 54842.85 88888.00 2013-05-07 20:52:40.875 127 12588.20 136.32 54842.80 88888.00 2013-05-07 20:52:41.000 127 12588.23 136.38 54842.80 88888.00 2013-05-07 20:52:41.125 127 12588.20 136.40 54842.82 88888.00 2013-05-07 20:52:41.250 127 12588.17 136.35 54842.78 88888.00 2013-05-07 20:52:41.375 127 12588.23 136.35 54842.75 88888.00 2013-05-07 20:52:41.500 127 12588.30 136.40 54842.75 88888.00 2013-05-07 20:52:41.625 127 12588.35 136.43 54842.78 88888.00 2013-05-07 20:52:41.750 127 12588.38 136.45 54842.75 88888.00 2013-05-07 20:52:41.875 127 12588.38 136.43 54842.75 88888.00 2013-05-07 20:52:42.000 127 12588.48 136.45 54842.70 88888.00 2013-05-07 20:52:42.125 127 12588.50 136.47 54842.70 88888.00 2013-05-07 20:52:42.250 127 12588.60 136.50 54842.70 88888.00 2013-05-07 20:52:42.375 127 12588.65 136.50 54842.65 88888.00 2013-05-07 20:52:42.500 127 12588.52 136.45 54842.62 88888.00 2013-05-07 20:52:42.625 127 12588.55 136.47 54842.62 88888.00 2013-05-07 20:52:42.750 127 12588.65 136.50 54842.62 88888.00 2013-05-07 20:52:42.875 127 12588.75 136.53 54842.62 88888.00 2013-05-07 20:52:43.000 127 12588.85 136.57 54842.62 88888.00 2013-05-07 20:52:43.125 127 12588.88 136.57 54842.60 88888.00 2013-05-07 20:52:43.250 127 12588.77 136.53 54842.60 88888.00 2013-05-07 20:52:43.375 127 12588.85 136.57 54842.60 88888.00 2013-05-07 20:52:43.500 127 12588.90 136.62 54842.65 88888.00 2013-05-07 20:52:43.625 127 12588.92 136.60 54842.60 88888.00 2013-05-07 20:52:43.750 127 12588.98 136.60 54842.57 88888.00 2013-05-07 20:52:43.875 127 12589.05 136.65 54842.60 88888.00 2013-05-07 20:52:44.000 127 12589.10 136.62 54842.55 88888.00 2013-05-07 20:52:44.125 127 12589.15 136.62 54842.55 88888.00 2013-05-07 20:52:44.250 127 12589.12 136.57 54842.50 88888.00 2013-05-07 20:52:44.375 127 12589.20 136.57 54842.47 88888.00 2013-05-07 20:52:44.500 127 12589.23 136.60 54842.47 88888.00 2013-05-07 20:52:44.625 127 12589.17 136.62 54842.50 88888.00 2013-05-07 20:52:44.750 127 12589.25 136.68 54842.53 88888.00 2013-05-07 20:52:44.875 127 12589.27 136.68 54842.47 88888.00 2013-05-07 20:52:45.000 127 12589.33 136.65 54842.50 88888.00 2013-05-07 20:52:45.125 127 12589.30 136.62 54842.47 88888.00 2013-05-07 20:52:45.250 127 12589.25 136.62 54842.45 88888.00 2013-05-07 20:52:45.375 127 12589.25 136.60 54842.45 88888.00 2013-05-07 20:52:45.500 127 12589.27 136.62 54842.47 88888.00 2013-05-07 20:52:45.625 127 12589.33 136.62 54842.47 88888.00 2013-05-07 20:52:45.750 127 12589.35 136.60 54842.47 88888.00 2013-05-07 20:52:45.875 127 12589.38 136.57 54842.47 88888.00 2013-05-07 20:52:46.000 127 12589.42 136.55 54842.47 88888.00 2013-05-07 20:52:46.125 127 12589.40 136.50 54842.45 88888.00 2013-05-07 20:52:46.250 127 12589.38 136.50 54842.47 88888.00 2013-05-07 20:52:46.375 127 12589.50 136.57 54842.47 88888.00 2013-05-07 20:52:46.500 127 12589.52 136.57 54842.47 88888.00 2013-05-07 20:52:46.625 127 12589.48 136.53 54842.43 88888.00 2013-05-07 20:52:46.750 127 12589.50 136.47 54842.43 88888.00 2013-05-07 20:52:46.875 127 12589.52 136.45 54842.43 88888.00 2013-05-07 20:52:47.000 127 12589.42 136.47 54842.43 88888.00 2013-05-07 20:52:47.125 127 12589.40 136.47 54842.40 88888.00 2013-05-07 20:52:47.250 127 12589.42 136.43 54842.40 88888.00 2013-05-07 20:52:47.375 127 12589.48 136.40 54842.40 88888.00 2013-05-07 20:52:47.500 127 12589.52 136.40 54842.43 88888.00 2013-05-07 20:52:47.625 127 12589.52 136.43 54842.45 88888.00 2013-05-07 20:52:47.750 127 12589.50 136.43 54842.40 88888.00 2013-05-07 20:52:47.875 127 12589.45 136.35 54842.40 88888.00 2013-05-07 20:52:48.000 127 12589.38 136.30 54842.40 88888.00 2013-05-07 20:52:48.125 127 12589.40 136.30 54842.43 88888.00 2013-05-07 20:52:48.250 127 12589.40 136.28 54842.45 88888.00 2013-05-07 20:52:48.375 127 12589.42 136.25 54842.43 88888.00 2013-05-07 20:52:48.500 127 12589.40 136.28 54842.45 88888.00 2013-05-07 20:52:48.625 127 12589.42 136.22 54842.45 88888.00 2013-05-07 20:52:48.750 127 12589.45 136.25 54842.47 88888.00 2013-05-07 20:52:48.875 127 12589.42 136.22 54842.50 88888.00 2013-05-07 20:52:49.000 127 12589.38 136.22 54842.53 88888.00 2013-05-07 20:52:49.125 127 12589.40 136.20 54842.53 88888.00 2013-05-07 20:52:49.250 127 12589.38 136.20 54842.53 88888.00 2013-05-07 20:52:49.375 127 12589.38 136.18 54842.47 88888.00 2013-05-07 20:52:49.500 127 12589.30 136.10 54842.47 88888.00 2013-05-07 20:52:49.625 127 12589.25 136.05 54842.47 88888.00 2013-05-07 20:52:49.750 127 12589.30 136.10 54842.50 88888.00 2013-05-07 20:52:49.875 127 12589.25 136.10 54842.50 88888.00 2013-05-07 20:52:50.000 127 12589.17 136.05 54842.47 88888.00 2013-05-07 20:52:50.125 127 12589.12 136.05 54842.53 88888.00 2013-05-07 20:52:50.250 127 12589.12 136.00 54842.50 88888.00 2013-05-07 20:52:50.375 127 12589.10 135.97 54842.47 88888.00 2013-05-07 20:52:50.500 127 12589.10 135.93 54842.50 88888.00 2013-05-07 20:52:50.625 127 12589.12 135.95 54842.53 88888.00 2013-05-07 20:52:50.750 127 12589.12 135.97 54842.57 88888.00 2013-05-07 20:52:50.875 127 12589.08 136.00 54842.57 88888.00 2013-05-07 20:52:51.000 127 12589.05 135.95 54842.57 88888.00 2013-05-07 20:52:51.125 127 12588.98 135.93 54842.60 88888.00 2013-05-07 20:52:51.250 127 12588.92 135.93 54842.62 88888.00 2013-05-07 20:52:51.375 127 12588.90 135.90 54842.57 88888.00 2013-05-07 20:52:51.500 127 12588.85 135.85 54842.57 88888.00 2013-05-07 20:52:51.625 127 12588.88 135.88 54842.60 88888.00 2013-05-07 20:52:51.750 127 12588.83 135.85 54842.62 88888.00 2013-05-07 20:52:51.875 127 12588.75 135.80 54842.60 88888.00 2013-05-07 20:52:52.000 127 12588.77 135.78 54842.60 88888.00 2013-05-07 20:52:52.125 127 12588.83 135.72 54842.65 88888.00 2013-05-07 20:52:52.250 127 12588.77 135.70 54842.65 88888.00 2013-05-07 20:52:52.375 127 12588.73 135.65 54842.57 88888.00 2013-05-07 20:52:52.500 127 12588.67 135.62 54842.55 88888.00 2013-05-07 20:52:52.625 127 12588.67 135.62 54842.57 88888.00 2013-05-07 20:52:52.750 127 12588.70 135.65 54842.62 88888.00 2013-05-07 20:52:52.875 127 12588.67 135.62 54842.62 88888.00 2013-05-07 20:52:53.000 127 12588.62 135.60 54842.62 88888.00 2013-05-07 20:52:53.125 127 12588.67 135.62 54842.68 88888.00 2013-05-07 20:52:53.250 127 12588.60 135.60 54842.68 88888.00 2013-05-07 20:52:53.375 127 12588.55 135.55 54842.68 88888.00 2013-05-07 20:52:53.500 127 12588.48 135.55 54842.68 88888.00 2013-05-07 20:52:53.625 127 12588.48 135.53 54842.68 88888.00 2013-05-07 20:52:53.750 127 12588.45 135.47 54842.65 88888.00 2013-05-07 20:52:53.875 127 12588.48 135.50 54842.65 88888.00 2013-05-07 20:52:54.000 127 12588.40 135.45 54842.65 88888.00 2013-05-07 20:52:54.125 127 12588.27 135.45 54842.70 88888.00 2013-05-07 20:52:54.250 127 12588.12 135.43 54842.70 88888.00 2013-05-07 20:52:54.375 127 12588.12 135.43 54842.68 88888.00 2013-05-07 20:52:54.500 127 12588.20 135.43 54842.70 88888.00 2013-05-07 20:52:54.625 127 12588.20 135.43 54842.70 88888.00 2013-05-07 20:52:54.750 127 12588.25 135.45 54842.75 88888.00 2013-05-07 20:52:54.875 127 12588.25 135.45 54842.75 88888.00 2013-05-07 20:52:55.000 127 12588.20 135.47 54842.80 88888.00 2013-05-07 20:52:55.125 127 12588.12 135.40 54842.78 88888.00 2013-05-07 20:52:55.250 127 12588.10 135.35 54842.80 88888.00 2013-05-07 20:52:55.375 127 12588.17 135.35 54842.80 88888.00 2013-05-07 20:52:55.500 127 12588.17 135.32 54842.78 88888.00 2013-05-07 20:52:55.625 127 12588.12 135.30 54842.75 88888.00 2013-05-07 20:52:55.750 127 12588.02 135.28 54842.78 88888.00 2013-05-07 20:52:55.875 127 12588.02 135.25 54842.75 88888.00 2013-05-07 20:52:56.000 127 12588.08 135.32 54842.78 88888.00 2013-05-07 20:52:56.125 127 12588.05 135.30 54842.78 88888.00 2013-05-07 20:52:56.250 127 12588.00 135.28 54842.78 88888.00 2013-05-07 20:52:56.375 127 12587.98 135.30 54842.82 88888.00 2013-05-07 20:52:56.500 127 12587.95 135.30 54842.82 88888.00 2013-05-07 20:52:56.625 127 12587.98 135.30 54842.80 88888.00 2013-05-07 20:52:56.750 127 12587.98 135.30 54842.80 88888.00 2013-05-07 20:52:56.875 127 12588.00 135.30 54842.82 88888.00 2013-05-07 20:52:57.000 127 12588.00 135.28 54842.85 88888.00 2013-05-07 20:52:57.125 127 12587.98 135.28 54842.90 88888.00 2013-05-07 20:52:57.250 127 12587.92 135.22 54842.90 88888.00 2013-05-07 20:52:57.375 127 12587.98 135.25 54842.88 88888.00 2013-05-07 20:52:57.500 127 12587.98 135.22 54842.85 88888.00 2013-05-07 20:52:57.625 127 12587.92 135.20 54842.82 88888.00 2013-05-07 20:52:57.750 127 12587.90 135.20 54842.85 88888.00 2013-05-07 20:52:57.875 127 12587.92 135.18 54842.82 88888.00 2013-05-07 20:52:58.000 127 12588.00 135.20 54842.85 88888.00 2013-05-07 20:52:58.125 127 12588.02 135.20 54842.90 88888.00 2013-05-07 20:52:58.250 127 12588.00 135.15 54842.93 88888.00 2013-05-07 20:52:58.375 127 12588.02 135.15 54842.90 88888.00 2013-05-07 20:52:58.500 127 12588.00 135.15 54842.90 88888.00 2013-05-07 20:52:58.625 127 12588.00 135.15 54842.93 88888.00 2013-05-07 20:52:58.750 127 12587.98 135.20 54842.90 88888.00 2013-05-07 20:52:58.875 127 12587.98 135.18 54842.93 88888.00 2013-05-07 20:52:59.000 127 12588.00 135.15 54842.90 88888.00 2013-05-07 20:52:59.125 127 12587.98 135.15 54842.90 88888.00 2013-05-07 20:52:59.250 127 12587.92 135.15 54842.90 88888.00 2013-05-07 20:52:59.375 127 12587.90 135.10 54842.88 88888.00 2013-05-07 20:52:59.500 127 12587.90 135.07 54842.90 88888.00 2013-05-07 20:52:59.625 127 12587.98 135.10 54842.93 88888.00 2013-05-07 20:52:59.750 127 12588.00 135.12 54842.97 88888.00 2013-05-07 20:52:59.875 127 12588.00 135.15 54842.95 88888.00 2013-05-07 20:53:00.000 127 12588.00 135.12 54842.90 88888.00 2013-05-07 20:53:00.125 127 12587.92 135.07 54842.90 88888.00 2013-05-07 20:53:00.250 127 12587.83 135.03 54842.93 88888.00 2013-05-07 20:53:00.375 127 12587.88 135.03 54842.88 88888.00 2013-05-07 20:53:00.500 127 12587.95 135.00 54842.88 88888.00 2013-05-07 20:53:00.625 127 12588.00 135.05 54842.93 88888.00 2013-05-07 20:53:00.750 127 12588.00 135.03 54842.93 88888.00 2013-05-07 20:53:00.875 127 12588.00 135.03 54842.97 88888.00 2013-05-07 20:53:01.000 127 12588.02 135.03 54842.97 88888.00 2013-05-07 20:53:01.125 127 12588.05 134.95 54842.93 88888.00 2013-05-07 20:53:01.250 127 12588.02 134.93 54842.95 88888.00 2013-05-07 20:53:01.375 127 12588.02 134.97 54842.97 88888.00 2013-05-07 20:53:01.500 127 12588.05 135.00 54843.00 88888.00 2013-05-07 20:53:01.625 127 12588.00 134.90 54842.97 88888.00 2013-05-07 20:53:01.750 127 12587.95 134.88 54842.90 88888.00 2013-05-07 20:53:01.875 127 12587.98 134.88 54842.93 88888.00 2013-05-07 20:53:02.000 127 12588.02 134.85 54842.93 88888.00 2013-05-07 20:53:02.125 127 12588.02 134.85 54842.93 88888.00 2013-05-07 20:53:02.250 127 12587.98 134.85 54842.93 88888.00 2013-05-07 20:53:02.375 127 12588.02 134.88 54842.93 88888.00 2013-05-07 20:53:02.500 127 12588.02 134.88 54842.90 88888.00 2013-05-07 20:53:02.625 127 12588.05 134.82 54842.88 88888.00 2013-05-07 20:53:02.750 127 12588.05 134.82 54842.93 88888.00 2013-05-07 20:53:02.875 127 12588.10 134.85 54842.95 88888.00 2013-05-07 20:53:03.000 127 12588.08 134.88 54842.97 88888.00 2013-05-07 20:53:03.125 127 12588.08 134.85 54842.95 88888.00 2013-05-07 20:53:03.250 127 12588.05 134.75 54842.90 88888.00 2013-05-07 20:53:03.375 127 12588.08 134.72 54842.93 88888.00 2013-05-07 20:53:03.500 127 12588.10 134.70 54842.90 88888.00 2013-05-07 20:53:03.625 127 12588.12 134.68 54842.90 88888.00 2013-05-07 20:53:03.750 127 12588.10 134.68 54842.90 88888.00 2013-05-07 20:53:03.875 127 12588.12 134.70 54842.88 88888.00 2013-05-07 20:53:04.000 127 12588.20 134.68 54842.90 88888.00 2013-05-07 20:53:04.125 127 12588.25 134.72 54842.95 88888.00 2013-05-07 20:53:04.250 127 12588.17 134.65 54842.90 88888.00 2013-05-07 20:53:04.375 127 12588.20 134.62 54842.88 88888.00 2013-05-07 20:53:04.500 127 12588.25 134.68 54842.93 88888.00 2013-05-07 20:53:04.625 127 12588.23 134.62 54842.93 88888.00 2013-05-07 20:53:04.750 127 12588.17 134.62 54842.90 88888.00 2013-05-07 20:53:04.875 127 12588.17 134.62 54842.90 88888.00 2013-05-07 20:53:05.000 127 12588.15 134.53 54842.88 88888.00 2013-05-07 20:53:05.125 127 12588.23 134.55 54842.90 88888.00 2013-05-07 20:53:05.250 127 12588.27 134.57 54842.90 88888.00 2013-05-07 20:53:05.375 127 12588.33 134.57 54842.82 88888.00 2013-05-07 20:53:05.500 127 12588.30 134.50 54842.85 88888.00 2013-05-07 20:53:05.625 127 12588.30 134.47 54842.82 88888.00 2013-05-07 20:53:05.750 127 12588.27 134.47 54842.85 88888.00 2013-05-07 20:53:05.875 127 12588.17 134.47 54842.82 88888.00 2013-05-07 20:53:06.000 127 12588.17 134.40 54842.80 88888.00 2013-05-07 20:53:06.125 127 12588.23 134.45 54842.82 88888.00 2013-05-07 20:53:06.250 127 12588.15 134.45 54842.85 88888.00 2013-05-07 20:53:06.375 127 12588.20 134.45 54842.80 88888.00 2013-05-07 20:53:06.500 127 12588.27 134.45 54842.80 88888.00 2013-05-07 20:53:06.625 127 12588.33 134.45 54842.82 88888.00 2013-05-07 20:53:06.750 127 12588.30 134.40 54842.78 88888.00 2013-05-07 20:53:06.875 127 12588.35 134.40 54842.82 88888.00 2013-05-07 20:53:07.000 127 12588.38 134.40 54842.80 88888.00 2013-05-07 20:53:07.125 127 12588.38 134.40 54842.80 88888.00 2013-05-07 20:53:07.250 127 12588.35 134.35 54842.78 88888.00 2013-05-07 20:53:07.375 127 12588.40 134.38 54842.72 88888.00 2013-05-07 20:53:07.500 127 12588.40 134.38 54842.75 88888.00 2013-05-07 20:53:07.625 127 12588.42 134.38 54842.75 88888.00 2013-05-07 20:53:07.750 127 12588.48 134.38 54842.78 88888.00 2013-05-07 20:53:07.875 127 12588.50 134.35 54842.75 88888.00 2013-05-07 20:53:08.000 127 12588.40 134.32 54842.72 88888.00 2013-05-07 20:53:08.125 127 12588.40 134.35 54842.78 88888.00 2013-05-07 20:53:08.250 127 12588.38 134.32 54842.78 88888.00 2013-05-07 20:53:08.375 127 12588.45 134.35 54842.75 88888.00 2013-05-07 20:53:08.500 127 12588.45 134.35 54842.72 88888.00 2013-05-07 20:53:08.625 127 12588.42 134.35 54842.75 88888.00 2013-05-07 20:53:08.750 127 12588.40 134.35 54842.72 88888.00 2013-05-07 20:53:08.875 127 12588.45 134.30 54842.72 88888.00 2013-05-07 20:53:09.000 127 12588.50 134.32 54842.78 88888.00 2013-05-07 20:53:09.125 127 12588.45 134.35 54842.78 88888.00 2013-05-07 20:53:09.250 127 12588.33 134.30 54842.72 88888.00 2013-05-07 20:53:09.375 127 12588.35 134.30 54842.70 88888.00 2013-05-07 20:53:09.500 127 12588.42 134.32 54842.75 88888.00 2013-05-07 20:53:09.625 127 12588.45 134.38 54842.75 88888.00 2013-05-07 20:53:09.750 127 12588.42 134.32 54842.72 88888.00 2013-05-07 20:53:09.875 127 12588.42 134.38 54842.75 88888.00 2013-05-07 20:53:10.000 127 12588.42 134.38 54842.70 88888.00 2013-05-07 20:53:10.125 127 12588.50 134.38 54842.70 88888.00 2013-05-07 20:53:10.250 127 12588.55 134.40 54842.72 88888.00 2013-05-07 20:53:10.375 127 12588.55 134.43 54842.70 88888.00 2013-05-07 20:53:10.500 127 12588.42 134.40 54842.68 88888.00 2013-05-07 20:53:10.625 127 12588.42 134.38 54842.70 88888.00 2013-05-07 20:53:10.750 127 12588.42 134.32 54842.62 88888.00 2013-05-07 20:53:10.875 127 12588.42 134.40 54842.70 88888.00 2013-05-07 20:53:11.000 127 12588.42 134.45 54842.70 88888.00 2013-05-07 20:53:11.125 127 12588.42 134.43 54842.72 88888.00 2013-05-07 20:53:11.250 127 12588.40 134.35 54842.68 88888.00 2013-05-07 20:53:11.375 127 12588.45 134.32 54842.68 88888.00 2013-05-07 20:53:11.500 127 12588.52 134.40 54842.68 88888.00 2013-05-07 20:53:11.625 127 12588.52 134.43 54842.70 88888.00 2013-05-07 20:53:11.750 127 12588.52 134.47 54842.72 88888.00 2013-05-07 20:53:11.875 127 12588.55 134.50 54842.75 88888.00 2013-05-07 20:53:12.000 127 12588.62 134.53 54842.75 88888.00 2013-05-07 20:53:12.125 127 12588.65 134.55 54842.70 88888.00 2013-05-07 20:53:12.250 127 12588.60 134.47 54842.65 88888.00 2013-05-07 20:53:12.375 127 12588.62 134.47 54842.70 88888.00 2013-05-07 20:53:12.500 127 12588.58 134.47 54842.68 88888.00 2013-05-07 20:53:12.625 127 12588.58 134.47 54842.62 88888.00 2013-05-07 20:53:12.750 127 12588.60 134.53 54842.65 88888.00 2013-05-07 20:53:12.875 127 12588.58 134.53 54842.65 88888.00 2013-05-07 20:53:13.000 127 12588.60 134.50 54842.62 88888.00 2013-05-07 20:53:13.125 127 12588.58 134.50 54842.60 88888.00 2013-05-07 20:53:13.250 127 12588.58 134.50 54842.57 88888.00 2013-05-07 20:53:13.375 127 12588.62 134.47 54842.57 88888.00 2013-05-07 20:53:13.500 127 12588.80 134.57 54842.60 88888.00 2013-05-07 20:53:13.625 127 12588.90 134.62 54842.60 88888.00 2013-05-07 20:53:13.750 127 12588.88 134.60 54842.55 88888.00 2013-05-07 20:53:13.875 127 12588.85 134.57 54842.53 88888.00 2013-05-07 20:53:14.000 127 12588.85 134.60 54842.53 88888.00 2013-05-07 20:53:14.125 127 12588.88 134.65 54842.50 88888.00 2013-05-07 20:53:14.250 127 12588.92 134.65 54842.55 88888.00 2013-05-07 20:53:14.375 127 12588.95 134.65 54842.53 88888.00 2013-05-07 20:53:14.500 127 12588.92 134.72 54842.53 88888.00 2013-05-07 20:53:14.625 127 12588.90 134.72 54842.53 88888.00 2013-05-07 20:53:14.750 127 12588.92 134.72 54842.55 88888.00 2013-05-07 20:53:14.875 127 12588.98 134.78 54842.55 88888.00 2013-05-07 20:53:15.000 127 12588.95 134.75 54842.55 88888.00 2013-05-07 20:53:15.125 127 12588.92 134.72 54842.55 88888.00 2013-05-07 20:53:15.250 127 12588.92 134.72 54842.53 88888.00 2013-05-07 20:53:15.375 127 12588.98 134.72 54842.50 88888.00 2013-05-07 20:53:15.500 127 12589.00 134.72 54842.47 88888.00 2013-05-07 20:53:15.625 127 12589.08 134.75 54842.47 88888.00 2013-05-07 20:53:15.750 127 12589.12 134.78 54842.50 88888.00 2013-05-07 20:53:15.875 127 12589.15 134.80 54842.53 88888.00 2013-05-07 20:53:16.000 127 12589.15 134.82 54842.53 88888.00 2013-05-07 20:53:16.125 127 12589.12 134.85 54842.50 88888.00 2013-05-07 20:53:16.250 127 12589.12 134.82 54842.47 88888.00 2013-05-07 20:53:16.375 127 12589.20 134.85 54842.47 88888.00 2013-05-07 20:53:16.500 127 12589.23 134.90 54842.50 88888.00 2013-05-07 20:53:16.625 127 12589.25 134.93 54842.53 88888.00 2013-05-07 20:53:16.750 127 12589.33 134.90 54842.50 88888.00 2013-05-07 20:53:16.875 127 12589.30 134.85 54842.50 88888.00 2013-05-07 20:53:17.000 127 12589.30 134.88 54842.47 88888.00 2013-05-07 20:53:17.125 127 12589.27 134.88 54842.47 88888.00 2013-05-07 20:53:17.250 127 12589.25 134.88 54842.50 88888.00 2013-05-07 20:53:17.375 127 12589.30 134.93 54842.47 88888.00 2013-05-07 20:53:17.500 127 12589.33 134.88 54842.45 88888.00 2013-05-07 20:53:17.625 127 12589.35 134.88 54842.45 88888.00 2013-05-07 20:53:17.750 127 12589.42 134.93 54842.47 88888.00 2013-05-07 20:53:17.875 127 12589.40 134.88 54842.43 88888.00 2013-05-07 20:53:18.000 127 12589.42 134.90 54842.40 88888.00 2013-05-07 20:53:18.125 127 12589.50 134.95 54842.45 88888.00 2013-05-07 20:53:18.250 127 12589.48 134.93 54842.47 88888.00 2013-05-07 20:53:18.375 127 12589.48 134.90 54842.45 88888.00 2013-05-07 20:53:18.500 127 12589.50 134.95 54842.45 88888.00 2013-05-07 20:53:18.625 127 12589.52 134.90 54842.40 88888.00 2013-05-07 20:53:18.750 127 12589.55 134.93 54842.43 88888.00 2013-05-07 20:53:18.875 127 12589.58 134.97 54842.47 88888.00 2013-05-07 20:53:19.000 127 12589.58 135.00 54842.45 88888.00 2013-05-07 20:53:19.125 127 12589.58 135.00 54842.43 88888.00 2013-05-07 20:53:19.250 127 12589.58 134.97 54842.43 88888.00 2013-05-07 20:53:19.375 127 12589.62 135.00 54842.43 88888.00 2013-05-07 20:53:19.500 127 12589.60 135.00 54842.43 88888.00 2013-05-07 20:53:19.625 127 12589.62 135.00 54842.43 88888.00 2013-05-07 20:53:19.750 127 12589.62 135.00 54842.40 88888.00 2013-05-07 20:53:19.875 127 12589.60 135.00 54842.40 88888.00 2013-05-07 20:53:20.000 127 12589.62 135.05 54842.43 88888.00 2013-05-07 20:53:20.125 127 12589.58 135.03 54842.40 88888.00 2013-05-07 20:53:20.250 127 12589.62 134.97 54842.38 88888.00 2013-05-07 20:53:20.375 127 12589.73 135.03 54842.40 88888.00 2013-05-07 20:53:20.500 127 12589.67 135.00 54842.40 88888.00 2013-05-07 20:53:20.625 127 12589.65 135.00 54842.40 88888.00 2013-05-07 20:53:20.750 127 12589.70 135.00 54842.40 88888.00 2013-05-07 20:53:20.875 127 12589.73 135.03 54842.40 88888.00 2013-05-07 20:53:21.000 127 12589.75 135.00 54842.40 88888.00 2013-05-07 20:53:21.125 127 12589.77 135.00 54842.40 88888.00 2013-05-07 20:53:21.250 127 12589.75 134.97 54842.40 88888.00 2013-05-07 20:53:21.375 127 12589.73 134.97 54842.35 88888.00 2013-05-07 20:53:21.500 127 12589.73 134.97 54842.38 88888.00 2013-05-07 20:53:21.625 127 12589.75 135.00 54842.40 88888.00 2013-05-07 20:53:21.750 127 12589.80 135.03 54842.35 88888.00 2013-05-07 20:53:21.875 127 12589.80 135.00 54842.38 88888.00 2013-05-07 20:53:22.000 127 12589.85 135.00 54842.38 88888.00 2013-05-07 20:53:22.125 127 12589.83 135.00 54842.35 88888.00 2013-05-07 20:53:22.250 127 12589.85 134.95 54842.32 88888.00 2013-05-07 20:53:22.375 127 12589.88 134.93 54842.32 88888.00 2013-05-07 20:53:22.500 127 12589.85 134.93 54842.32 88888.00 2013-05-07 20:53:22.625 127 12589.85 134.93 54842.35 88888.00 2013-05-07 20:53:22.750 127 12589.88 134.93 54842.38 88888.00 2013-05-07 20:53:22.875 127 12589.90 134.93 54842.38 88888.00 2013-05-07 20:53:23.000 127 12589.88 134.90 54842.38 88888.00 2013-05-07 20:53:23.125 127 12589.90 134.93 54842.40 88888.00 2013-05-07 20:53:23.250 127 12589.80 134.90 54842.38 88888.00 2013-05-07 20:53:23.375 127 12589.83 134.90 54842.40 88888.00 2013-05-07 20:53:23.500 127 12589.88 134.93 54842.40 88888.00 2013-05-07 20:53:23.625 127 12589.85 134.88 54842.40 88888.00 2013-05-07 20:53:23.750 127 12589.90 134.88 54842.40 88888.00 2013-05-07 20:53:23.875 127 12590.00 134.90 54842.40 88888.00 2013-05-07 20:53:24.000 127 12590.00 134.85 54842.35 88888.00 2013-05-07 20:53:24.125 127 12589.90 134.82 54842.38 88888.00 2013-05-07 20:53:24.250 127 12589.80 134.80 54842.38 88888.00 2013-05-07 20:53:24.375 127 12589.80 134.82 54842.40 88888.00 2013-05-07 20:53:24.500 127 12589.83 134.80 54842.40 88888.00 2013-05-07 20:53:24.625 127 12589.85 134.80 54842.38 88888.00 2013-05-07 20:53:24.750 127 12589.90 134.82 54842.38 88888.00 2013-05-07 20:53:24.875 127 12589.90 134.85 54842.40 88888.00 2013-05-07 20:53:25.000 127 12589.90 134.85 54842.40 88888.00 2013-05-07 20:53:25.125 127 12589.92 134.82 54842.40 88888.00 2013-05-07 20:53:25.250 127 12589.95 134.82 54842.43 88888.00 2013-05-07 20:53:25.375 127 12589.95 134.85 54842.45 88888.00 2013-05-07 20:53:25.500 127 12589.85 134.82 54842.43 88888.00 2013-05-07 20:53:25.625 127 12589.80 134.78 54842.40 88888.00 2013-05-07 20:53:25.750 127 12589.80 134.72 54842.40 88888.00 2013-05-07 20:53:25.875 127 12589.83 134.78 54842.38 88888.00 2013-05-07 20:53:26.000 127 12589.80 134.80 54842.40 88888.00 2013-05-07 20:53:26.125 127 12589.75 134.80 54842.40 88888.00 2013-05-07 20:53:26.250 127 12589.70 134.75 54842.40 88888.00 2013-05-07 20:53:26.375 127 12589.73 134.78 54842.43 88888.00 2013-05-07 20:53:26.500 127 12589.70 134.80 54842.45 88888.00 2013-05-07 20:53:26.625 127 12589.67 134.78 54842.43 88888.00 2013-05-07 20:53:26.750 127 12589.67 134.75 54842.43 88888.00 2013-05-07 20:53:26.875 127 12589.70 134.72 54842.38 88888.00 2013-05-07 20:53:27.000 127 12589.75 134.72 54842.35 88888.00 2013-05-07 20:53:27.125 127 12589.73 134.72 54842.40 88888.00 2013-05-07 20:53:27.250 127 12589.67 134.72 54842.43 88888.00 2013-05-07 20:53:27.375 127 12589.65 134.75 54842.43 88888.00 2013-05-07 20:53:27.500 127 12589.62 134.70 54842.40 88888.00 2013-05-07 20:53:27.625 127 12589.60 134.65 54842.40 88888.00 2013-05-07 20:53:27.750 127 12589.58 134.68 54842.40 88888.00 2013-05-07 20:53:27.875 127 12589.60 134.70 54842.45 88888.00 2013-05-07 20:53:28.000 127 12589.58 134.70 54842.43 88888.00 2013-05-07 20:53:28.125 127 12589.48 134.65 54842.45 88888.00 2013-05-07 20:53:28.250 127 12589.45 134.62 54842.43 88888.00 2013-05-07 20:53:28.375 127 12589.48 134.65 54842.45 88888.00 2013-05-07 20:53:28.500 127 12589.48 134.72 54842.50 88888.00 2013-05-07 20:53:28.625 127 12589.38 134.65 54842.45 88888.00 2013-05-07 20:53:28.750 127 12589.35 134.62 54842.43 88888.00 2013-05-07 20:53:28.875 127 12589.38 134.68 54842.45 88888.00 2013-05-07 20:53:29.000 127 12589.40 134.72 54842.47 88888.00 2013-05-07 20:53:29.125 127 12589.40 134.70 54842.47 88888.00 2013-05-07 20:53:29.250 127 12589.35 134.65 54842.45 88888.00 2013-05-07 20:53:29.375 127 12589.35 134.70 54842.50 88888.00 2013-05-07 20:53:29.500 127 12589.30 134.75 54842.47 88888.00 2013-05-07 20:53:29.625 127 12589.25 134.68 54842.45 88888.00 2013-05-07 20:53:29.750 127 12589.25 134.65 54842.40 88888.00 2013-05-07 20:53:29.875 127 12589.30 134.62 54842.43 88888.00 2013-05-07 20:53:30.000 127 12589.30 134.65 54842.43 88888.00 2013-05-07 20:53:30.125 127 12589.20 134.62 54842.45 88888.00 2013-05-07 20:53:30.250 127 12589.12 134.57 54842.45 88888.00 2013-05-07 20:53:30.375 127 12589.17 134.60 54842.43 88888.00 2013-05-07 20:53:30.500 127 12589.17 134.65 54842.43 88888.00 2013-05-07 20:53:30.625 127 12589.23 134.70 54842.50 88888.00 2013-05-07 20:53:30.750 127 12589.23 134.70 54842.50 88888.00 2013-05-07 20:53:30.875 127 12589.20 134.68 54842.50 88888.00 2013-05-07 20:53:31.000 127 12589.15 134.65 54842.47 88888.00 2013-05-07 20:53:31.125 127 12589.12 134.68 54842.47 88888.00 2013-05-07 20:53:31.250 127 12589.10 134.68 54842.50 88888.00 2013-05-07 20:53:31.375 127 12589.12 134.72 54842.55 88888.00 2013-05-07 20:53:31.500 127 12589.08 134.72 54842.55 88888.00 2013-05-07 20:53:31.625 127 12588.95 134.68 54842.47 88888.00 2013-05-07 20:53:31.750 127 12588.92 134.72 54842.50 88888.00 2013-05-07 20:53:31.875 127 12588.92 134.68 54842.50 88888.00 2013-05-07 20:53:32.000 127 12588.83 134.65 54842.47 88888.00 2013-05-07 20:53:32.125 127 12588.80 134.72 54842.53 88888.00 2013-05-07 20:53:32.250 127 12588.85 134.75 54842.55 88888.00 2013-05-07 20:53:32.375 127 12588.88 134.72 54842.53 88888.00 2013-05-07 20:53:32.500 127 12588.80 134.78 54842.53 88888.00 2013-05-07 20:53:32.625 127 12588.77 134.78 54842.53 88888.00 2013-05-07 20:53:32.750 127 12588.75 134.78 54842.50 88888.00 2013-05-07 20:53:32.875 127 12588.67 134.75 54842.50 88888.00 2013-05-07 20:53:33.000 127 12588.70 134.78 54842.53 88888.00 2013-05-07 20:53:33.125 127 12588.73 134.80 54842.53 88888.00 2013-05-07 20:53:33.250 127 12588.70 134.80 54842.50 88888.00 2013-05-07 20:53:33.375 127 12588.67 134.80 54842.50 88888.00 2013-05-07 20:53:33.500 127 12588.55 134.78 54842.50 88888.00 2013-05-07 20:53:33.625 127 12588.50 134.78 54842.53 88888.00 2013-05-07 20:53:33.750 127 12588.50 134.85 54842.55 88888.00 2013-05-07 20:53:33.875 127 12588.52 134.93 54842.57 88888.00 2013-05-07 20:53:34.000 127 12588.58 134.90 54842.53 88888.00 2013-05-07 20:53:34.125 127 12588.52 134.80 54842.53 88888.00 2013-05-07 20:53:34.250 127 12588.42 134.78 54842.53 88888.00 2013-05-07 20:53:34.375 127 12588.40 134.80 54842.53 88888.00 2013-05-07 20:53:34.500 127 12588.33 134.85 54842.57 88888.00 2013-05-07 20:53:34.625 127 12588.33 134.85 54842.57 88888.00 2013-05-07 20:53:34.750 127 12588.27 134.82 54842.57 88888.00 2013-05-07 20:53:34.875 127 12588.20 134.85 54842.57 88888.00 2013-05-07 20:53:35.000 127 12588.23 134.93 54842.60 88888.00 2013-05-07 20:53:35.125 127 12588.23 134.93 54842.60 88888.00 2013-05-07 20:53:35.250 127 12588.12 134.88 54842.60 88888.00 2013-05-07 20:53:35.375 127 12588.12 134.95 54842.62 88888.00 2013-05-07 20:53:35.500 127 12588.15 134.95 54842.60 88888.00 2013-05-07 20:53:35.625 127 12588.15 134.97 54842.60 88888.00 2013-05-07 20:53:35.750 127 12588.20 134.97 54842.60 88888.00 2013-05-07 20:53:35.875 127 12588.17 134.97 54842.60 88888.00 2013-05-07 20:53:36.000 127 12588.08 135.00 54842.60 88888.00 2013-05-07 20:53:36.125 127 12588.00 135.05 54842.68 88888.00 2013-05-07 20:53:36.250 127 12587.95 135.05 54842.68 88888.00 2013-05-07 20:53:36.375 127 12587.92 135.03 54842.62 88888.00 2013-05-07 20:53:36.500 127 12587.88 135.00 54842.65 88888.00 2013-05-07 20:53:36.625 127 12587.90 135.03 54842.68 88888.00 2013-05-07 20:53:36.750 127 12587.90 135.03 54842.70 88888.00 2013-05-07 20:53:36.875 127 12587.88 135.03 54842.70 88888.00 2013-05-07 20:53:37.000 127 12587.80 135.03 54842.68 88888.00 2013-05-07 20:53:37.125 127 12587.85 135.05 54842.70 88888.00 2013-05-07 20:53:37.250 127 12587.80 135.07 54842.72 88888.00 2013-05-07 20:53:37.375 127 12587.73 135.05 54842.70 88888.00 2013-05-07 20:53:37.500 127 12587.70 135.07 54842.72 88888.00 2013-05-07 20:53:37.625 127 12587.73 135.10 54842.68 88888.00 2013-05-07 20:53:37.750 127 12587.70 135.10 54842.70 88888.00 2013-05-07 20:53:37.875 127 12587.65 135.10 54842.65 88888.00 2013-05-07 20:53:38.000 127 12587.67 135.12 54842.68 88888.00 2013-05-07 20:53:38.125 127 12587.65 135.12 54842.72 88888.00 2013-05-07 20:53:38.250 127 12587.60 135.10 54842.70 88888.00 2013-05-07 20:53:38.375 127 12587.58 135.15 54842.65 88888.00 2013-05-07 20:53:38.500 127 12587.50 135.15 54842.70 88888.00 2013-05-07 20:53:38.625 127 12587.58 135.15 54842.72 88888.00 2013-05-07 20:53:38.750 127 12587.60 135.18 54842.70 88888.00 2013-05-07 20:53:38.875 127 12587.62 135.20 54842.72 88888.00 2013-05-07 20:53:39.000 127 12587.55 135.20 54842.72 88888.00 2013-05-07 20:53:39.125 127 12587.52 135.20 54842.72 88888.00 2013-05-07 20:53:39.250 127 12587.52 135.25 54842.75 88888.00 2013-05-07 20:53:39.375 127 12587.60 135.28 54842.75 88888.00 2013-05-07 20:53:39.500 127 12587.55 135.22 54842.68 88888.00 2013-05-07 20:53:39.625 127 12587.58 135.18 54842.68 88888.00 2013-05-07 20:53:39.750 127 12587.62 135.25 54842.75 88888.00 2013-05-07 20:53:39.875 127 12587.62 135.30 54842.80 88888.00 2013-05-07 20:53:40.000 127 12587.60 135.32 54842.75 88888.00 2013-05-07 20:53:40.125 127 12587.55 135.28 54842.75 88888.00 2013-05-07 20:53:40.250 127 12587.48 135.28 54842.75 88888.00 2013-05-07 20:53:40.375 127 12587.45 135.28 54842.75 88888.00 2013-05-07 20:53:40.500 127 12587.38 135.30 54842.75 88888.00 2013-05-07 20:53:40.625 127 12587.42 135.30 54842.72 88888.00 2013-05-07 20:53:40.750 127 12587.48 135.30 54842.75 88888.00 2013-05-07 20:53:40.875 127 12587.48 135.35 54842.78 88888.00 2013-05-07 20:53:41.000 127 12587.42 135.35 54842.78 88888.00 2013-05-07 20:53:41.125 127 12587.45 135.38 54842.75 88888.00 2013-05-07 20:53:41.250 127 12587.45 135.38 54842.75 88888.00 2013-05-07 20:53:41.375 127 12587.42 135.35 54842.70 88888.00 2013-05-07 20:53:41.500 127 12587.48 135.35 54842.72 88888.00 2013-05-07 20:53:41.625 127 12587.52 135.40 54842.72 88888.00 2013-05-07 20:53:41.750 127 12587.52 135.40 54842.72 88888.00 2013-05-07 20:53:41.875 127 12587.55 135.40 54842.72 88888.00 2013-05-07 20:53:42.000 127 12587.48 135.40 54842.72 88888.00 2013-05-07 20:53:42.125 127 12587.38 135.40 54842.75 88888.00 2013-05-07 20:53:42.250 127 12587.45 135.45 54842.72 88888.00 2013-05-07 20:53:42.375 127 12587.52 135.47 54842.70 88888.00 2013-05-07 20:53:42.500 127 12587.52 135.45 54842.68 88888.00 2013-05-07 20:53:42.625 127 12587.50 135.45 54842.70 88888.00 2013-05-07 20:53:42.750 127 12587.48 135.53 54842.75 88888.00 2013-05-07 20:53:42.875 127 12587.42 135.57 54842.75 88888.00 2013-05-07 20:53:43.000 127 12587.40 135.43 54842.65 88888.00 2013-05-07 20:53:43.125 127 12587.45 135.45 54842.65 88888.00 2013-05-07 20:53:43.250 127 12587.45 135.50 54842.70 88888.00 2013-05-07 20:53:43.375 127 12587.48 135.55 54842.68 88888.00 2013-05-07 20:53:43.500 127 12587.48 135.55 54842.68 88888.00 2013-05-07 20:53:43.625 127 12587.52 135.55 54842.70 88888.00 2013-05-07 20:53:43.750 127 12587.52 135.57 54842.70 88888.00 2013-05-07 20:53:43.875 127 12587.48 135.57 54842.65 88888.00 2013-05-07 20:53:44.000 127 12587.55 135.57 54842.68 88888.00 2013-05-07 20:53:44.125 127 12587.65 135.57 54842.70 88888.00 2013-05-07 20:53:44.250 127 12587.60 135.55 54842.68 88888.00 2013-05-07 20:53:44.375 127 12587.55 135.55 54842.65 88888.00 2013-05-07 20:53:44.500 127 12587.52 135.57 54842.62 88888.00 2013-05-07 20:53:44.625 127 12587.55 135.60 54842.62 88888.00 2013-05-07 20:53:44.750 127 12587.65 135.65 54842.68 88888.00 2013-05-07 20:53:44.875 127 12587.73 135.68 54842.68 88888.00 2013-05-07 20:53:45.000 127 12587.70 135.68 54842.62 88888.00 2013-05-07 20:53:45.125 127 12587.65 135.65 54842.65 88888.00 2013-05-07 20:53:45.250 127 12587.67 135.70 54842.68 88888.00 2013-05-07 20:53:45.375 127 12587.80 135.75 54842.72 88888.00 2013-05-07 20:53:45.500 127 12587.80 135.75 54842.68 88888.00 2013-05-07 20:53:45.625 127 12587.73 135.72 54842.65 88888.00 2013-05-07 20:53:45.750 127 12587.75 135.75 54842.65 88888.00 2013-05-07 20:53:45.875 127 12587.80 135.78 54842.65 88888.00 2013-05-07 20:53:46.000 127 12587.83 135.75 54842.65 88888.00 2013-05-07 20:53:46.125 127 12587.85 135.80 54842.68 88888.00 2013-05-07 20:53:46.250 127 12587.88 135.82 54842.65 88888.00 2013-05-07 20:53:46.375 127 12587.92 135.88 54842.62 88888.00 2013-05-07 20:53:46.500 127 12587.95 135.88 54842.62 88888.00 2013-05-07 20:53:46.625 127 12587.98 135.82 54842.60 88888.00 2013-05-07 20:53:46.750 127 12588.02 135.82 54842.57 88888.00 2013-05-07 20:53:46.875 127 12587.98 135.80 54842.55 88888.00 2013-05-07 20:53:47.000 127 12588.00 135.85 54842.55 88888.00 2013-05-07 20:53:47.125 127 12588.10 135.93 54842.57 88888.00 2013-05-07 20:53:47.250 127 12588.08 135.90 54842.55 88888.00 2013-05-07 20:53:47.375 127 12588.10 135.88 54842.53 88888.00 2013-05-07 20:53:47.500 127 12588.08 135.90 54842.50 88888.00 2013-05-07 20:53:47.625 127 12588.12 135.97 54842.53 88888.00 2013-05-07 20:53:47.750 127 12588.25 136.03 54842.55 88888.00 2013-05-07 20:53:47.875 127 12588.30 136.03 54842.55 88888.00 2013-05-07 20:53:48.000 127 12588.30 136.00 54842.53 88888.00 2013-05-07 20:53:48.125 127 12588.27 135.97 54842.50 88888.00 2013-05-07 20:53:48.250 127 12588.27 135.97 54842.53 88888.00 2013-05-07 20:53:48.375 127 12588.33 135.95 54842.45 88888.00 2013-05-07 20:53:48.500 127 12588.38 135.93 54842.43 88888.00 2013-05-07 20:53:48.625 127 12588.45 135.93 54842.43 88888.00 2013-05-07 20:53:48.750 127 12588.48 135.93 54842.40 88888.00 2013-05-07 20:53:48.875 127 12588.52 136.00 54842.45 88888.00 2013-05-07 20:53:49.000 127 12588.55 136.05 54842.47 88888.00 2013-05-07 20:53:49.125 127 12588.58 136.07 54842.50 88888.00 2013-05-07 20:53:49.250 127 12588.58 136.03 54842.45 88888.00 2013-05-07 20:53:49.375 127 12588.73 136.07 54842.45 88888.00 2013-05-07 20:53:49.500 127 12588.77 136.10 54842.47 88888.00 2013-05-07 20:53:49.625 127 12588.73 136.10 54842.50 88888.00 2013-05-07 20:53:49.750 127 12588.75 136.12 54842.47 88888.00 2013-05-07 20:53:49.875 127 12588.77 136.07 54842.43 88888.00 2013-05-07 20:53:50.000 127 12588.80 136.05 54842.43 88888.00 2013-05-07 20:53:50.125 127 12588.83 136.07 54842.45 88888.00 2013-05-07 20:53:50.250 127 12588.90 136.10 54842.45 88888.00 2013-05-07 20:53:50.375 127 12588.92 136.10 54842.45 88888.00 2013-05-07 20:53:50.500 127 12588.90 136.07 54842.40 88888.00 2013-05-07 20:53:50.625 127 12588.92 136.15 54842.43 88888.00 2013-05-07 20:53:50.750 127 12589.00 136.15 54842.45 88888.00 2013-05-07 20:53:50.875 127 12588.98 136.12 54842.43 88888.00 2013-05-07 20:53:51.000 127 12588.98 136.12 54842.38 88888.00 2013-05-07 20:53:51.125 127 12588.98 136.10 54842.38 88888.00 2013-05-07 20:53:51.250 127 12589.05 136.10 54842.38 88888.00 2013-05-07 20:53:51.375 127 12589.10 136.15 54842.40 88888.00 2013-05-07 20:53:51.500 127 12589.08 136.12 54842.38 88888.00 2013-05-07 20:53:51.625 127 12589.08 136.07 54842.35 88888.00 2013-05-07 20:53:51.750 127 12589.17 136.12 54842.35 88888.00 2013-05-07 20:53:51.875 127 12589.27 136.18 54842.43 88888.00 2013-05-07 20:53:52.000 127 12589.33 136.15 54842.35 88888.00 2013-05-07 20:53:52.125 127 12589.33 136.12 54842.32 88888.00 2013-05-07 20:53:52.250 127 12589.33 136.15 54842.35 88888.00 2013-05-07 20:53:52.375 127 12589.33 136.12 54842.32 88888.00 2013-05-07 20:53:52.500 127 12589.33 136.07 54842.30 88888.00 2013-05-07 20:53:52.625 127 12589.42 136.10 54842.30 88888.00 2013-05-07 20:53:52.750 127 12589.40 136.07 54842.25 88888.00 2013-05-07 20:53:52.875 127 12589.35 136.07 54842.28 88888.00 2013-05-07 20:53:53.000 127 12589.45 136.05 54842.30 88888.00 2013-05-07 20:53:53.125 127 12589.50 136.07 54842.32 88888.00 2013-05-07 20:53:53.250 127 12589.52 136.10 54842.30 88888.00 2013-05-07 20:53:53.375 127 12589.60 136.07 54842.30 88888.00 2013-05-07 20:53:53.500 127 12589.65 136.07 54842.28 88888.00 2013-05-07 20:53:53.625 127 12589.62 136.05 54842.28 88888.00 2013-05-07 20:53:53.750 127 12589.65 136.05 54842.30 88888.00 2013-05-07 20:53:53.875 127 12589.65 136.05 54842.30 88888.00 2013-05-07 20:53:54.000 127 12589.65 136.03 54842.30 88888.00 2013-05-07 20:53:54.125 127 12589.73 136.03 54842.32 88888.00 2013-05-07 20:53:54.250 127 12589.73 136.00 54842.32 88888.00 2013-05-07 20:53:54.375 127 12589.75 135.97 54842.28 88888.00 2013-05-07 20:53:54.500 127 12589.77 135.95 54842.28 88888.00 2013-05-07 20:53:54.625 127 12589.75 135.97 54842.25 88888.00 2013-05-07 20:53:54.750 127 12589.73 135.95 54842.28 88888.00 2013-05-07 20:53:54.875 127 12589.77 135.95 54842.30 88888.00 2013-05-07 20:53:55.000 127 12589.80 135.95 54842.28 88888.00 2013-05-07 20:53:55.125 127 12589.83 135.93 54842.28 88888.00 2013-05-07 20:53:55.250 127 12589.85 135.88 54842.30 88888.00 2013-05-07 20:53:55.375 127 12589.88 135.88 54842.25 88888.00 2013-05-07 20:53:55.500 127 12589.85 135.82 54842.28 88888.00 2013-05-07 20:53:55.625 127 12589.77 135.82 54842.28 88888.00 2013-05-07 20:53:55.750 127 12589.77 135.80 54842.22 88888.00 2013-05-07 20:53:55.875 127 12589.85 135.75 54842.18 88888.00 2013-05-07 20:53:56.000 127 12589.92 135.78 54842.22 88888.00 2013-05-07 20:53:56.125 127 12589.92 135.75 54842.25 88888.00 2013-05-07 20:53:56.250 127 12589.92 135.70 54842.25 88888.00 2013-05-07 20:53:56.375 127 12589.98 135.68 54842.25 88888.00 2013-05-07 20:53:56.500 127 12590.02 135.70 54842.25 88888.00 2013-05-07 20:53:56.625 127 12590.00 135.68 54842.25 88888.00 2013-05-07 20:53:56.750 127 12589.98 135.60 54842.20 88888.00 2013-05-07 20:53:56.875 127 12589.98 135.57 54842.22 88888.00 2013-05-07 20:53:57.000 127 12590.02 135.55 54842.25 88888.00 2013-05-07 20:53:57.125 127 12590.00 135.53 54842.22 88888.00 2013-05-07 20:53:57.250 127 12589.98 135.47 54842.25 88888.00 2013-05-07 20:53:57.375 127 12590.02 135.53 54842.28 88888.00 2013-05-07 20:53:57.500 127 12589.98 135.47 54842.25 88888.00 2013-05-07 20:53:57.625 127 12589.88 135.45 54842.25 88888.00 2013-05-07 20:53:57.750 127 12589.92 135.45 54842.25 88888.00 2013-05-07 20:53:57.875 127 12590.00 135.40 54842.22 88888.00 2013-05-07 20:53:58.000 127 12589.98 135.32 54842.22 88888.00 2013-05-07 20:53:58.125 127 12589.88 135.25 54842.20 88888.00 2013-05-07 20:53:58.250 127 12589.88 135.22 54842.20 88888.00 2013-05-07 20:53:58.375 127 12589.90 135.25 54842.22 88888.00 2013-05-07 20:53:58.500 127 12589.90 135.25 54842.25 88888.00 2013-05-07 20:53:58.625 127 12589.88 135.22 54842.28 88888.00 2013-05-07 20:53:58.750 127 12589.88 135.20 54842.28 88888.00 2013-05-07 20:53:58.875 127 12589.90 135.18 54842.28 88888.00 2013-05-07 20:53:59.000 127 12589.92 135.18 54842.30 88888.00 2013-05-07 20:53:59.125 127 12589.90 135.10 54842.28 88888.00 2013-05-07 20:53:59.250 127 12589.88 135.03 54842.25 88888.00 2013-05-07 20:53:59.375 127 12589.88 135.00 54842.28 88888.00 2013-05-07 20:53:59.500 127 12589.85 134.97 54842.28 88888.00 2013-05-07 20:53:59.625 127 12589.85 134.95 54842.28 88888.00 2013-05-07 20:53:59.750 127 12589.90 134.93 54842.32 88888.00 2013-05-07 20:53:59.875 127 12589.92 134.90 54842.32 88888.00 2013-05-07 20:54:00.000 127 12589.92 134.88 54842.32 88888.00 2013-05-07 20:54:00.125 127 12589.90 134.80 54842.30 88888.00 2013-05-07 20:54:00.250 127 12589.88 134.78 54842.30 88888.00 2013-05-07 20:54:00.375 127 12589.88 134.75 54842.30 88888.00 2013-05-07 20:54:00.500 127 12589.83 134.70 54842.30 88888.00 2013-05-07 20:54:00.625 127 12589.80 134.68 54842.30 88888.00 2013-05-07 20:54:00.750 127 12589.75 134.62 54842.30 88888.00 2013-05-07 20:54:00.875 127 12589.73 134.57 54842.32 88888.00 2013-05-07 20:54:01.000 127 12589.70 134.57 54842.32 88888.00 2013-05-07 20:54:01.125 127 12589.67 134.55 54842.35 88888.00 2013-05-07 20:54:01.250 127 12589.67 134.53 54842.40 88888.00 2013-05-07 20:54:01.375 127 12589.70 134.53 54842.43 88888.00 2013-05-07 20:54:01.500 127 12589.67 134.47 54842.40 88888.00 2013-05-07 20:54:01.625 127 12589.62 134.43 54842.38 88888.00 2013-05-07 20:54:01.750 127 12589.62 134.38 54842.38 88888.00 2013-05-07 20:54:01.875 127 12589.67 134.38 54842.40 88888.00 2013-05-07 20:54:02.000 127 12589.65 134.30 54842.35 88888.00 2013-05-07 20:54:02.125 127 12589.58 134.22 54842.38 88888.00 2013-05-07 20:54:02.250 127 12589.60 134.25 54842.43 88888.00 2013-05-07 20:54:02.375 127 12589.60 134.25 54842.40 88888.00 2013-05-07 20:54:02.500 127 12589.55 134.22 54842.43 88888.00 2013-05-07 20:54:02.625 127 12589.55 134.20 54842.43 88888.00 2013-05-07 20:54:02.750 127 12589.55 134.18 54842.45 88888.00 2013-05-07 20:54:02.875 127 12589.58 134.10 54842.40 88888.00 2013-05-07 20:54:03.000 127 12589.58 134.07 54842.40 88888.00 2013-05-07 20:54:03.125 127 12589.55 134.03 54842.40 88888.00 2013-05-07 20:54:03.250 127 12589.40 133.93 54842.40 88888.00 2013-05-07 20:54:03.375 127 12589.35 133.95 54842.43 88888.00 2013-05-07 20:54:03.500 127 12589.42 133.97 54842.45 88888.00 2013-05-07 20:54:03.625 127 12589.48 133.88 54842.43 88888.00 2013-05-07 20:54:03.750 127 12589.42 133.88 54842.45 88888.00 2013-05-07 20:54:03.875 127 12589.45 133.85 54842.45 88888.00 2013-05-07 20:54:04.000 127 12589.42 133.80 54842.43 88888.00 2013-05-07 20:54:04.125 127 12589.40 133.80 54842.45 88888.00 2013-05-07 20:54:04.250 127 12589.38 133.75 54842.47 88888.00 2013-05-07 20:54:04.375 127 12589.38 133.70 54842.47 88888.00 2013-05-07 20:54:04.500 127 12589.33 133.70 54842.47 88888.00 2013-05-07 20:54:04.625 127 12589.35 133.62 54842.47 88888.00 2013-05-07 20:54:04.750 127 12589.30 133.65 54842.43 88888.00 2013-05-07 20:54:04.875 127 12589.33 133.65 54842.47 88888.00 2013-05-07 20:54:05.000 127 12589.38 133.65 54842.53 88888.00 2013-05-07 20:54:05.125 127 12589.38 133.62 54842.50 88888.00 2013-05-07 20:54:05.250 127 12589.27 133.57 54842.55 88888.00 2013-05-07 20:54:05.375 127 12589.25 133.55 54842.57 88888.00 2013-05-07 20:54:05.500 127 12589.23 133.55 54842.57 88888.00 2013-05-07 20:54:05.625 127 12589.23 133.50 54842.53 88888.00 2013-05-07 20:54:05.750 127 12589.23 133.47 54842.53 88888.00 2013-05-07 20:54:05.875 127 12589.23 133.47 54842.55 88888.00 2013-05-07 20:54:06.000 127 12589.27 133.47 54842.60 88888.00 2013-05-07 20:54:06.125 127 12589.30 133.45 54842.57 88888.00 2013-05-07 20:54:06.250 127 12589.20 133.38 54842.62 88888.00 2013-05-07 20:54:06.375 127 12589.23 133.43 54842.65 88888.00 2013-05-07 20:54:06.500 127 12589.27 133.43 54842.62 88888.00 2013-05-07 20:54:06.625 127 12589.27 133.38 54842.60 88888.00 2013-05-07 20:54:06.750 127 12589.30 133.38 54842.60 88888.00 2013-05-07 20:54:06.875 127 12589.27 133.35 54842.57 88888.00 2013-05-07 20:54:07.000 127 12589.20 133.28 54842.57 88888.00 2013-05-07 20:54:07.125 127 12589.30 133.25 54842.57 88888.00 2013-05-07 20:54:07.250 127 12589.38 133.22 54842.57 88888.00 2013-05-07 20:54:07.375 127 12589.38 133.22 54842.57 88888.00 2013-05-07 20:54:07.500 127 12589.33 133.18 54842.57 88888.00 2013-05-07 20:54:07.625 127 12589.27 133.18 54842.57 88888.00 2013-05-07 20:54:07.750 127 12589.33 133.22 54842.60 88888.00 2013-05-07 20:54:07.875 127 12589.38 133.20 54842.60 88888.00 2013-05-07 20:54:08.000 127 12589.42 133.20 54842.60 88888.00 2013-05-07 20:54:08.125 127 12589.45 133.15 54842.62 88888.00 2013-05-07 20:54:08.250 127 12589.38 133.15 54842.65 88888.00 2013-05-07 20:54:08.375 127 12589.35 133.20 54842.62 88888.00 2013-05-07 20:54:08.500 127 12589.30 133.15 54842.60 88888.00 2013-05-07 20:54:08.625 127 12589.30 133.10 54842.65 88888.00 2013-05-07 20:54:08.750 127 12589.33 133.05 54842.65 88888.00 2013-05-07 20:54:08.875 127 12589.33 133.07 54842.68 88888.00 2013-05-07 20:54:09.000 127 12589.35 133.10 54842.68 88888.00 2013-05-07 20:54:09.125 127 12589.35 133.05 54842.62 88888.00 2013-05-07 20:54:09.250 127 12589.35 133.05 54842.65 88888.00 2013-05-07 20:54:09.375 127 12589.40 133.07 54842.65 88888.00 2013-05-07 20:54:09.500 127 12589.40 133.07 54842.68 88888.00 2013-05-07 20:54:09.625 127 12589.35 133.07 54842.65 88888.00 2013-05-07 20:54:09.750 127 12589.40 133.07 54842.68 88888.00 2013-05-07 20:54:09.875 127 12589.45 133.12 54842.72 88888.00 2013-05-07 20:54:10.000 127 12589.42 133.05 54842.65 88888.00 2013-05-07 20:54:10.125 127 12589.33 133.05 54842.65 88888.00 2013-05-07 20:54:10.250 127 12589.27 133.05 54842.68 88888.00 2013-05-07 20:54:10.375 127 12589.35 133.05 54842.68 88888.00 2013-05-07 20:54:10.500 127 12589.35 133.00 54842.60 88888.00 2013-05-07 20:54:10.625 127 12589.33 133.03 54842.62 88888.00 2013-05-07 20:54:10.750 127 12589.35 133.07 54842.68 88888.00 2013-05-07 20:54:10.875 127 12589.35 133.05 54842.68 88888.00 2013-05-07 20:54:11.000 127 12589.38 133.03 54842.65 88888.00 2013-05-07 20:54:11.125 127 12589.42 133.07 54842.68 88888.00 2013-05-07 20:54:11.250 127 12589.30 133.07 54842.70 88888.00 2013-05-07 20:54:11.375 127 12589.30 133.05 54842.65 88888.00 2013-05-07 20:54:11.500 127 12589.35 133.07 54842.68 88888.00 2013-05-07 20:54:11.625 127 12589.35 133.00 54842.65 88888.00 2013-05-07 20:54:11.750 127 12589.27 132.97 54842.68 88888.00 2013-05-07 20:54:11.875 127 12589.33 133.03 54842.70 88888.00 2013-05-07 20:54:12.000 127 12589.38 133.03 54842.65 88888.00 2013-05-07 20:54:12.125 127 12589.40 133.00 54842.65 88888.00 2013-05-07 20:54:12.250 127 12589.40 133.00 54842.68 88888.00 2013-05-07 20:54:12.375 127 12589.45 132.97 54842.62 88888.00 2013-05-07 20:54:12.500 127 12589.42 132.97 54842.60 88888.00 2013-05-07 20:54:12.625 127 12589.42 132.97 54842.62 88888.00 2013-05-07 20:54:12.750 127 12589.45 133.00 54842.62 88888.00 2013-05-07 20:54:12.875 127 12589.42 133.03 54842.60 88888.00 2013-05-07 20:54:13.000 127 12589.50 133.05 54842.62 88888.00 2013-05-07 20:54:13.125 127 12589.48 133.05 54842.65 88888.00 2013-05-07 20:54:13.250 127 12589.40 133.03 54842.65 88888.00 2013-05-07 20:54:13.375 127 12589.45 133.05 54842.62 88888.00 2013-05-07 20:54:13.500 127 12589.50 133.07 54842.62 88888.00 2013-05-07 20:54:13.625 127 12589.50 133.05 54842.62 88888.00 2013-05-07 20:54:13.750 127 12589.48 133.07 54842.62 88888.00 2013-05-07 20:54:13.875 127 12589.52 133.12 54842.62 88888.00 2013-05-07 20:54:14.000 127 12589.58 133.10 54842.62 88888.00 2013-05-07 20:54:14.125 127 12589.55 133.07 54842.62 88888.00 2013-05-07 20:54:14.250 127 12589.45 133.05 54842.60 88888.00 2013-05-07 20:54:14.375 127 12589.48 133.07 54842.60 88888.00 2013-05-07 20:54:14.500 127 12589.55 133.07 54842.60 88888.00 2013-05-07 20:54:14.625 127 12589.60 133.10 54842.62 88888.00 2013-05-07 20:54:14.750 127 12589.58 133.12 54842.62 88888.00 2013-05-07 20:54:14.875 127 12589.60 133.15 54842.60 88888.00 2013-05-07 20:54:15.000 127 12589.60 133.15 54842.62 88888.00 2013-05-07 20:54:15.125 127 12589.60 133.12 54842.60 88888.00 2013-05-07 20:54:15.250 127 12589.62 133.15 54842.62 88888.00 2013-05-07 20:54:15.375 127 12589.70 133.18 54842.65 88888.00 2013-05-07 20:54:15.500 127 12589.75 133.22 54842.65 88888.00 2013-05-07 20:54:15.625 127 12589.75 133.22 54842.62 88888.00 2013-05-07 20:54:15.750 127 12589.73 133.22 54842.60 88888.00 2013-05-07 20:54:15.875 127 12589.75 133.28 54842.57 88888.00 2013-05-07 20:54:16.000 127 12589.77 133.25 54842.57 88888.00 2013-05-07 20:54:16.125 127 12589.85 133.22 54842.57 88888.00 2013-05-07 20:54:16.250 127 12589.80 133.22 54842.55 88888.00 2013-05-07 20:54:16.375 127 12589.80 133.25 54842.55 88888.00 2013-05-07 20:54:16.500 127 12589.77 133.25 54842.55 88888.00 2013-05-07 20:54:16.625 127 12589.83 133.32 54842.57 88888.00 2013-05-07 20:54:16.750 127 12589.88 133.35 54842.55 88888.00 2013-05-07 20:54:16.875 127 12589.83 133.30 54842.50 88888.00 2013-05-07 20:54:17.000 127 12589.88 133.30 54842.50 88888.00 2013-05-07 20:54:17.125 127 12589.90 133.28 54842.50 88888.00 2013-05-07 20:54:17.250 127 12589.88 133.35 54842.53 88888.00 2013-05-07 20:54:17.375 127 12589.95 133.40 54842.55 88888.00 2013-05-07 20:54:17.500 127 12589.90 133.38 54842.55 88888.00 2013-05-07 20:54:17.625 127 12589.90 133.43 54842.55 88888.00 2013-05-07 20:54:17.750 127 12589.98 133.43 54842.55 88888.00 2013-05-07 20:54:17.875 127 12590.02 133.40 54842.50 88888.00 2013-05-07 20:54:18.000 127 12590.00 133.43 54842.50 88888.00 2013-05-07 20:54:18.125 127 12589.95 133.45 54842.50 88888.00 2013-05-07 20:54:18.250 127 12589.92 133.45 54842.47 88888.00 2013-05-07 20:54:18.375 127 12589.98 133.47 54842.50 88888.00 2013-05-07 20:54:18.500 127 12589.98 133.50 54842.50 88888.00 2013-05-07 20:54:18.625 127 12590.00 133.53 54842.53 88888.00 2013-05-07 20:54:18.750 127 12590.00 133.53 54842.53 88888.00 2013-05-07 20:54:18.875 127 12590.05 133.55 54842.53 88888.00 2013-05-07 20:54:19.000 127 12590.08 133.55 54842.50 88888.00 2013-05-07 20:54:19.125 127 12590.05 133.57 54842.53 88888.00 2013-05-07 20:54:19.250 127 12590.00 133.57 54842.55 88888.00 2013-05-07 20:54:19.375 127 12590.10 133.62 54842.55 88888.00 2013-05-07 20:54:19.500 127 12590.15 133.65 54842.50 88888.00 2013-05-07 20:54:19.625 127 12590.12 133.60 54842.47 88888.00 2013-05-07 20:54:19.750 127 12590.08 133.62 54842.47 88888.00 2013-05-07 20:54:19.875 127 12590.12 133.65 54842.47 88888.00 2013-05-07 20:54:20.000 127 12590.17 133.68 54842.45 88888.00 2013-05-07 20:54:20.125 127 12590.23 133.70 54842.50 88888.00 2013-05-07 20:54:20.250 127 12590.20 133.70 54842.50 88888.00 2013-05-07 20:54:20.375 127 12590.17 133.68 54842.47 88888.00 2013-05-07 20:54:20.500 127 12590.12 133.65 54842.45 88888.00 2013-05-07 20:54:20.625 127 12590.15 133.68 54842.45 88888.00 2013-05-07 20:54:20.750 127 12590.27 133.75 54842.47 88888.00 2013-05-07 20:54:20.875 127 12590.25 133.75 54842.47 88888.00 2013-05-07 20:54:21.000 127 12590.23 133.78 54842.50 88888.00 2013-05-07 20:54:21.125 127 12590.20 133.80 54842.53 88888.00 2013-05-07 20:54:21.250 127 12590.20 133.75 54842.45 88888.00 2013-05-07 20:54:21.375 127 12590.30 133.72 54842.45 88888.00 2013-05-07 20:54:21.500 127 12590.38 133.82 54842.47 88888.00 2013-05-07 20:54:21.625 127 12590.30 133.82 54842.47 88888.00 2013-05-07 20:54:21.750 127 12590.20 133.80 54842.45 88888.00 2013-05-07 20:54:21.875 127 12590.20 133.78 54842.45 88888.00 2013-05-07 20:54:22.000 127 12590.27 133.82 54842.47 88888.00 2013-05-07 20:54:22.125 127 12590.27 133.80 54842.45 88888.00 2013-05-07 20:54:22.250 127 12590.20 133.80 54842.45 88888.00 2013-05-07 20:54:22.375 127 12590.23 133.82 54842.45 88888.00 2013-05-07 20:54:22.500 127 12590.27 133.82 54842.45 88888.00 2013-05-07 20:54:22.625 127 12590.27 133.80 54842.45 88888.00 2013-05-07 20:54:22.750 127 12590.35 133.82 54842.47 88888.00 2013-05-07 20:54:22.875 127 12590.35 133.85 54842.47 88888.00 2013-05-07 20:54:23.000 127 12590.23 133.80 54842.45 88888.00 2013-05-07 20:54:23.125 127 12590.20 133.78 54842.45 88888.00 2013-05-07 20:54:23.250 127 12590.23 133.82 54842.47 88888.00 2013-05-07 20:54:23.375 127 12590.27 133.90 54842.50 88888.00 2013-05-07 20:54:23.500 127 12590.20 133.88 54842.47 88888.00 2013-05-07 20:54:23.625 127 12590.20 133.85 54842.50 88888.00 2013-05-07 20:54:23.750 127 12590.15 133.88 54842.50 88888.00 2013-05-07 20:54:23.875 127 12590.10 133.82 54842.47 88888.00 2013-05-07 20:54:24.000 127 12590.08 133.82 54842.45 88888.00 2013-05-07 20:54:24.125 127 12590.05 133.78 54842.43 88888.00 2013-05-07 20:54:24.250 127 12590.02 133.78 54842.47 88888.00 2013-05-07 20:54:24.375 127 12590.12 133.80 54842.50 88888.00 2013-05-07 20:54:24.500 127 12590.12 133.78 54842.50 88888.00 2013-05-07 20:54:24.625 127 12590.12 133.75 54842.45 88888.00 2013-05-07 20:54:24.750 127 12590.15 133.80 54842.47 88888.00 2013-05-07 20:54:24.875 127 12590.17 133.78 54842.45 88888.00 2013-05-07 20:54:25.000 127 12590.10 133.70 54842.45 88888.00 2013-05-07 20:54:25.125 127 12589.95 133.72 54842.50 88888.00 2013-05-07 20:54:25.250 127 12589.90 133.75 54842.50 88888.00 2013-05-07 20:54:25.375 127 12589.95 133.72 54842.50 88888.00 2013-05-07 20:54:25.500 127 12589.95 133.72 54842.53 88888.00 2013-05-07 20:54:25.625 127 12589.95 133.70 54842.53 88888.00 2013-05-07 20:54:25.750 127 12589.92 133.72 54842.55 88888.00 2013-05-07 20:54:25.875 127 12589.92 133.68 54842.53 88888.00 2013-05-07 20:54:26.000 127 12589.88 133.62 54842.50 88888.00 2013-05-07 20:54:26.125 127 12589.85 133.62 54842.53 88888.00 2013-05-07 20:54:26.250 127 12589.77 133.60 54842.53 88888.00 2013-05-07 20:54:26.375 127 12589.80 133.62 54842.57 88888.00 2013-05-07 20:54:26.500 127 12589.83 133.62 54842.57 88888.00 2013-05-07 20:54:26.625 127 12589.80 133.60 54842.57 88888.00 2013-05-07 20:54:26.750 127 12589.77 133.60 54842.60 88888.00 2013-05-07 20:54:26.875 127 12589.67 133.60 54842.62 88888.00 2013-05-07 20:54:27.000 127 12589.62 133.55 54842.62 88888.00 2013-05-07 20:54:27.125 127 12589.58 133.55 54842.65 88888.00 2013-05-07 20:54:27.250 127 12589.50 133.47 54842.60 88888.00 2013-05-07 20:54:27.375 127 12589.48 133.47 54842.65 88888.00 2013-05-07 20:54:27.500 127 12589.42 133.47 54842.62 88888.00 2013-05-07 20:54:27.625 127 12589.38 133.45 54842.62 88888.00 2013-05-07 20:54:27.750 127 12589.33 133.45 54842.68 88888.00 2013-05-07 20:54:27.875 127 12589.30 133.45 54842.62 88888.00 2013-05-07 20:54:28.000 127 12589.23 133.40 54842.62 88888.00 2013-05-07 20:54:28.125 127 12589.23 133.43 54842.70 88888.00 2013-05-07 20:54:28.250 127 12589.23 133.38 54842.72 88888.00 2013-05-07 20:54:28.375 127 12589.20 133.30 54842.72 88888.00 2013-05-07 20:54:28.500 127 12589.17 133.30 54842.70 88888.00 2013-05-07 20:54:28.625 127 12589.17 133.28 54842.72 88888.00 2013-05-07 20:54:28.750 127 12589.17 133.25 54842.70 88888.00 2013-05-07 20:54:28.875 127 12589.17 133.25 54842.72 88888.00 2013-05-07 20:54:29.000 127 12589.12 133.22 54842.75 88888.00 2013-05-07 20:54:29.125 127 12589.05 133.15 54842.78 88888.00 2013-05-07 20:54:29.250 127 12589.08 133.15 54842.80 88888.00 2013-05-07 20:54:29.375 127 12589.08 133.18 54842.80 88888.00 2013-05-07 20:54:29.500 127 12588.95 133.12 54842.80 88888.00 2013-05-07 20:54:29.625 127 12588.92 133.10 54842.82 88888.00 2013-05-07 20:54:29.750 127 12588.92 133.07 54842.80 88888.00 2013-05-07 20:54:29.875 127 12588.88 133.00 54842.80 88888.00 2013-05-07 20:54:30.000 127 12588.88 132.97 54842.82 88888.00 2013-05-07 20:54:30.125 127 12588.88 133.00 54842.90 88888.00 2013-05-07 20:54:30.250 127 12588.85 132.95 54842.88 88888.00 2013-05-07 20:54:30.375 127 12588.83 132.95 54842.85 88888.00 2013-05-07 20:54:30.500 127 12588.77 132.90 54842.88 88888.00 2013-05-07 20:54:30.625 127 12588.75 132.85 54842.85 88888.00 2013-05-07 20:54:30.750 127 12588.67 132.85 54842.88 88888.00 2013-05-07 20:54:30.875 127 12588.62 132.85 54842.90 88888.00 2013-05-07 20:54:31.000 127 12588.62 132.80 54842.88 88888.00 2013-05-07 20:54:31.125 127 12588.62 132.80 54842.90 88888.00 2013-05-07 20:54:31.250 127 12588.58 132.72 54842.88 88888.00 2013-05-07 20:54:31.375 127 12588.55 132.68 54842.88 88888.00 2013-05-07 20:54:31.500 127 12588.48 132.72 54842.95 88888.00 2013-05-07 20:54:31.625 127 12588.48 132.70 54842.95 88888.00 2013-05-07 20:54:31.750 127 12588.42 132.62 54842.95 88888.00 2013-05-07 20:54:31.875 127 12588.40 132.62 54842.93 88888.00 2013-05-07 20:54:32.000 127 12588.38 132.57 54842.95 88888.00 2013-05-07 20:54:32.125 127 12588.27 132.57 54843.00 88888.00 2013-05-07 20:54:32.250 127 12588.17 132.50 54843.03 88888.00 2013-05-07 20:54:32.375 127 12588.20 132.47 54843.03 88888.00 2013-05-07 20:54:32.500 127 12588.15 132.43 54843.00 88888.00 2013-05-07 20:54:32.625 127 12588.10 132.38 54843.03 88888.00 2013-05-07 20:54:32.750 127 12588.05 132.35 54843.05 88888.00 2013-05-07 20:54:32.875 127 12588.05 132.43 54843.10 88888.00 2013-05-07 20:54:33.000 127 12588.05 132.43 54843.12 88888.00 2013-05-07 20:54:33.125 127 12588.05 132.38 54843.10 88888.00 2013-05-07 20:54:33.250 127 12588.05 132.30 54843.12 88888.00 2013-05-07 20:54:33.375 127 12588.02 132.30 54843.12 88888.00 2013-05-07 20:54:33.500 127 12587.95 132.22 54843.12 88888.00 2013-05-07 20:54:33.625 127 12587.95 132.20 54843.15 88888.00 2013-05-07 20:54:33.750 127 12587.92 132.22 54843.15 88888.00 2013-05-07 20:54:33.875 127 12587.88 132.22 54843.18 88888.00 2013-05-07 20:54:34.000 127 12587.85 132.15 54843.15 88888.00 2013-05-07 20:54:34.125 127 12587.83 132.07 54843.18 88888.00 2013-05-07 20:54:34.250 127 12587.85 132.07 54843.20 88888.00 2013-05-07 20:54:34.375 127 12587.92 132.12 54843.22 88888.00 2013-05-07 20:54:34.500 127 12587.92 132.12 54843.22 88888.00 2013-05-07 20:54:34.625 127 12587.92 132.05 54843.22 88888.00 2013-05-07 20:54:34.750 127 12587.88 132.03 54843.20 88888.00 2013-05-07 20:54:34.875 127 12587.83 131.95 54843.20 88888.00 2013-05-07 20:54:35.000 127 12587.73 131.88 54843.15 88888.00 2013-05-07 20:54:35.125 127 12587.73 131.90 54843.20 88888.00 2013-05-07 20:54:35.250 127 12587.77 131.93 54843.25 88888.00 2013-05-07 20:54:35.375 127 12587.80 131.90 54843.25 88888.00 2013-05-07 20:54:35.500 127 12587.77 131.85 54843.22 88888.00 2013-05-07 20:54:35.625 127 12587.80 131.88 54843.22 88888.00 2013-05-07 20:54:35.750 127 12587.77 131.85 54843.25 88888.00 2013-05-07 20:54:35.875 127 12587.73 131.78 54843.25 88888.00 2013-05-07 20:54:36.000 127 12587.73 131.78 54843.28 88888.00 2013-05-07 20:54:36.125 127 12587.80 131.80 54843.32 88888.00 2013-05-07 20:54:36.250 127 12587.73 131.72 54843.30 88888.00 2013-05-07 20:54:36.375 127 12587.73 131.72 54843.32 88888.00 2013-05-07 20:54:36.500 127 12587.65 131.70 54843.30 88888.00 2013-05-07 20:54:36.625 127 12587.62 131.62 54843.30 88888.00 2013-05-07 20:54:36.750 127 12587.65 131.62 54843.30 88888.00 2013-05-07 20:54:36.875 127 12587.73 131.70 54843.32 88888.00 2013-05-07 20:54:37.000 127 12587.70 131.68 54843.32 88888.00 2013-05-07 20:54:37.125 127 12587.65 131.60 54843.32 88888.00 2013-05-07 20:54:37.250 127 12587.62 131.50 54843.30 88888.00 2013-05-07 20:54:37.375 127 12587.70 131.57 54843.32 88888.00 2013-05-07 20:54:37.500 127 12587.70 131.55 54843.35 88888.00 2013-05-07 20:54:37.625 127 12587.70 131.55 54843.35 88888.00 2013-05-07 20:54:37.750 127 12587.77 131.55 54843.38 88888.00 2013-05-07 20:54:37.875 127 12587.73 131.50 54843.35 88888.00 2013-05-07 20:54:38.000 127 12587.70 131.50 54843.35 88888.00 2013-05-07 20:54:38.125 127 12587.77 131.47 54843.35 88888.00 2013-05-07 20:54:38.250 127 12587.80 131.45 54843.35 88888.00 2013-05-07 20:54:38.375 127 12587.77 131.45 54843.35 88888.00 2013-05-07 20:54:38.500 127 12587.80 131.43 54843.35 88888.00 2013-05-07 20:54:38.625 127 12587.83 131.40 54843.30 88888.00 2013-05-07 20:54:38.750 127 12587.85 131.38 54843.35 88888.00 2013-05-07 20:54:38.875 127 12587.85 131.38 54843.38 88888.00 2013-05-07 20:54:39.000 127 12587.88 131.35 54843.35 88888.00 2013-05-07 20:54:39.125 127 12587.90 131.35 54843.35 88888.00 2013-05-07 20:54:39.250 127 12587.90 131.32 54843.38 88888.00 2013-05-07 20:54:39.375 127 12587.92 131.30 54843.32 88888.00 2013-05-07 20:54:39.500 127 12587.92 131.32 54843.35 88888.00 2013-05-07 20:54:39.625 127 12587.92 131.38 54843.40 88888.00 2013-05-07 20:54:39.750 127 12588.00 131.38 54843.40 88888.00 2013-05-07 20:54:39.875 127 12588.08 131.30 54843.38 88888.00 2013-05-07 20:54:40.000 127 12588.10 131.30 54843.30 88888.00 2013-05-07 20:54:40.125 127 12588.00 131.28 54843.32 88888.00 2013-05-07 20:54:40.250 127 12587.98 131.30 54843.38 88888.00 2013-05-07 20:54:40.375 127 12588.10 131.35 54843.38 88888.00 2013-05-07 20:54:40.500 127 12588.17 131.30 54843.32 88888.00 2013-05-07 20:54:40.625 127 12588.20 131.30 54843.30 88888.00 2013-05-07 20:54:40.750 127 12588.23 131.30 54843.32 88888.00 2013-05-07 20:54:40.875 127 12588.17 131.30 54843.35 88888.00 2013-05-07 20:54:41.000 127 12588.27 131.28 54843.32 88888.00 2013-05-07 20:54:41.125 127 12588.27 131.22 54843.30 88888.00 2013-05-07 20:54:41.250 127 12588.27 131.20 54843.30 88888.00 2013-05-07 20:54:41.375 127 12588.30 131.20 54843.28 88888.00 2013-05-07 20:54:41.500 127 12588.27 131.25 54843.32 88888.00 2013-05-07 20:54:41.625 127 12588.30 131.28 54843.32 88888.00 2013-05-07 20:54:41.750 127 12588.33 131.25 54843.30 88888.00 2013-05-07 20:54:41.875 127 12588.33 131.20 54843.30 88888.00 2013-05-07 20:54:42.000 127 12588.38 131.22 54843.30 88888.00 2013-05-07 20:54:42.125 127 12588.33 131.18 54843.30 88888.00 2013-05-07 20:54:42.250 127 12588.27 131.15 54843.28 88888.00 2013-05-07 20:54:42.375 127 12588.38 131.22 54843.30 88888.00 2013-05-07 20:54:42.500 127 12588.40 131.25 54843.32 88888.00 2013-05-07 20:54:42.625 127 12588.40 131.20 54843.30 88888.00 2013-05-07 20:54:42.750 127 12588.42 131.20 54843.30 88888.00 2013-05-07 20:54:42.875 127 12588.48 131.25 54843.30 88888.00 2013-05-07 20:54:43.000 127 12588.50 131.20 54843.25 88888.00 2013-05-07 20:54:43.125 127 12588.52 131.18 54843.28 88888.00 2013-05-07 20:54:43.250 127 12588.55 131.20 54843.30 88888.00 2013-05-07 20:54:43.375 127 12588.62 131.22 54843.28 88888.00 2013-05-07 20:54:43.500 127 12588.65 131.22 54843.25 88888.00 2013-05-07 20:54:43.625 127 12588.73 131.25 54843.25 88888.00 2013-05-07 20:54:43.750 127 12588.73 131.20 54843.25 88888.00 2013-05-07 20:54:43.875 127 12588.70 131.20 54843.25 88888.00 2013-05-07 20:54:44.000 127 12588.67 131.18 54843.25 88888.00 2013-05-07 20:54:44.125 127 12588.77 131.18 54843.28 88888.00 2013-05-07 20:54:44.250 127 12588.80 131.22 54843.28 88888.00 2013-05-07 20:54:44.375 127 12588.85 131.28 54843.25 88888.00 2013-05-07 20:54:44.500 127 12588.85 131.22 54843.22 88888.00 2013-05-07 20:54:44.625 127 12588.83 131.22 54843.22 88888.00 2013-05-07 20:54:44.750 127 12588.92 131.22 54843.22 88888.00 2013-05-07 20:54:44.875 127 12588.98 131.20 54843.20 88888.00 2013-05-07 20:54:45.000 127 12588.98 131.18 54843.18 88888.00 2013-05-07 20:54:45.125 127 12588.98 131.20 54843.18 88888.00 2013-05-07 20:54:45.250 127 12589.00 131.25 54843.20 88888.00 2013-05-07 20:54:45.375 127 12589.08 131.30 54843.22 88888.00 2013-05-07 20:54:45.500 127 12589.08 131.30 54843.20 88888.00 2013-05-07 20:54:45.625 127 12589.08 131.30 54843.18 88888.00 2013-05-07 20:54:45.750 127 12589.00 131.25 54843.15 88888.00 2013-05-07 20:54:45.875 127 12589.02 131.30 54843.18 88888.00 2013-05-07 20:54:46.000 127 12589.05 131.32 54843.15 88888.00 2013-05-07 20:54:46.125 127 12589.02 131.30 54843.12 88888.00 2013-05-07 20:54:46.250 127 12589.00 131.30 54843.18 88888.00 2013-05-07 20:54:46.375 127 12589.02 131.32 54843.15 88888.00 2013-05-07 20:54:46.500 127 12589.02 131.30 54843.15 88888.00 2013-05-07 20:54:46.625 127 12589.02 131.32 54843.15 88888.00 2013-05-07 20:54:46.750 127 12589.08 131.30 54843.10 88888.00 2013-05-07 20:54:46.875 127 12589.15 131.35 54843.12 88888.00 2013-05-07 20:54:47.000 127 12589.17 131.32 54843.15 88888.00 2013-05-07 20:54:47.125 127 12589.17 131.32 54843.15 88888.00 2013-05-07 20:54:47.250 127 12589.20 131.32 54843.10 88888.00 2013-05-07 20:54:47.375 127 12589.23 131.32 54843.07 88888.00 2013-05-07 20:54:47.500 127 12589.23 131.40 54843.07 88888.00 2013-05-07 20:54:47.625 127 12589.23 131.43 54843.12 88888.00 2013-05-07 20:54:47.750 127 12589.25 131.38 54843.10 88888.00 2013-05-07 20:54:47.875 127 12589.17 131.40 54843.12 88888.00 2013-05-07 20:54:48.000 127 12589.23 131.40 54843.10 88888.00 2013-05-07 20:54:48.125 127 12589.20 131.43 54843.10 88888.00 2013-05-07 20:54:48.250 127 12589.08 131.38 54843.05 88888.00 2013-05-07 20:54:48.375 127 12589.08 131.38 54843.03 88888.00 2013-05-07 20:54:48.500 127 12589.12 131.43 54843.05 88888.00 2013-05-07 20:54:48.625 127 12589.15 131.43 54843.03 88888.00 2013-05-07 20:54:48.750 127 12589.23 131.47 54843.05 88888.00 2013-05-07 20:54:48.875 127 12589.23 131.50 54843.05 88888.00 2013-05-07 20:54:49.000 127 12589.23 131.47 54842.97 88888.00 2013-05-07 20:54:49.125 127 12589.20 131.47 54843.00 88888.00 2013-05-07 20:54:49.250 127 12589.17 131.45 54842.97 88888.00 2013-05-07 20:54:49.375 127 12589.25 131.53 54843.03 88888.00 2013-05-07 20:54:49.500 127 12589.30 131.53 54843.00 88888.00 2013-05-07 20:54:49.625 127 12589.30 131.53 54843.00 88888.00 2013-05-07 20:54:49.750 127 12589.30 131.55 54842.97 88888.00 2013-05-07 20:54:49.875 127 12589.25 131.55 54842.97 88888.00 2013-05-07 20:54:50.000 127 12589.27 131.53 54842.93 88888.00 2013-05-07 20:54:50.125 127 12589.30 131.53 54842.93 88888.00 2013-05-07 20:54:50.250 127 12589.30 131.55 54842.90 88888.00 2013-05-07 20:54:50.375 127 12589.40 131.62 54842.95 88888.00 2013-05-07 20:54:50.500 127 12589.38 131.65 54842.93 88888.00 2013-05-07 20:54:50.625 127 12589.33 131.62 54842.90 88888.00 2013-05-07 20:54:50.750 127 12589.35 131.60 54842.88 88888.00 2013-05-07 20:54:50.875 127 12589.42 131.68 54842.93 88888.00 2013-05-07 20:54:51.000 127 12589.45 131.65 54842.90 88888.00 2013-05-07 20:54:51.125 127 12589.52 131.68 54842.90 88888.00 2013-05-07 20:54:51.250 127 12589.58 131.68 54842.93 88888.00 2013-05-07 20:54:51.375 127 12589.58 131.70 54842.90 88888.00 2013-05-07 20:54:51.500 127 12589.55 131.68 54842.88 88888.00 2013-05-07 20:54:51.625 127 12589.55 131.70 54842.85 88888.00 2013-05-07 20:54:51.750 127 12589.52 131.72 54842.85 88888.00 2013-05-07 20:54:51.875 127 12589.50 131.75 54842.88 88888.00 2013-05-07 20:54:52.000 127 12589.55 131.78 54842.90 88888.00 2013-05-07 20:54:52.125 127 12589.65 131.78 54842.90 88888.00 2013-05-07 20:54:52.250 127 12589.58 131.75 54842.90 88888.00 2013-05-07 20:54:52.375 127 12589.55 131.75 54842.88 88888.00 2013-05-07 20:54:52.500 127 12589.52 131.75 54842.85 88888.00 2013-05-07 20:54:52.625 127 12589.52 131.72 54842.82 88888.00 2013-05-07 20:54:52.750 127 12589.58 131.75 54842.82 88888.00 2013-05-07 20:54:52.875 127 12589.62 131.78 54842.85 88888.00 2013-05-07 20:54:53.000 127 12589.58 131.75 54842.80 88888.00 2013-05-07 20:54:53.125 127 12589.58 131.78 54842.82 88888.00 2013-05-07 20:54:53.250 127 12589.58 131.80 54842.82 88888.00 2013-05-07 20:54:53.375 127 12589.60 131.80 54842.82 88888.00 2013-05-07 20:54:53.500 127 12589.65 131.78 54842.80 88888.00 2013-05-07 20:54:53.625 127 12589.70 131.80 54842.80 88888.00 2013-05-07 20:54:53.750 127 12589.73 131.80 54842.80 88888.00 2013-05-07 20:54:53.875 127 12589.70 131.82 54842.80 88888.00 2013-05-07 20:54:54.000 127 12589.70 131.82 54842.80 88888.00 2013-05-07 20:54:54.125 127 12589.70 131.78 54842.78 88888.00 2013-05-07 20:54:54.250 127 12589.70 131.78 54842.78 88888.00 2013-05-07 20:54:54.375 127 12589.77 131.80 54842.75 88888.00 2013-05-07 20:54:54.500 127 12589.85 131.82 54842.78 88888.00 2013-05-07 20:54:54.625 127 12589.85 131.82 54842.80 88888.00 2013-05-07 20:54:54.750 127 12589.88 131.80 54842.80 88888.00 2013-05-07 20:54:54.875 127 12589.90 131.80 54842.82 88888.00 2013-05-07 20:54:55.000 127 12589.90 131.80 54842.78 88888.00 2013-05-07 20:54:55.125 127 12589.90 131.78 54842.78 88888.00 2013-05-07 20:54:55.250 127 12589.83 131.75 54842.80 88888.00 2013-05-07 20:54:55.375 127 12589.85 131.72 54842.80 88888.00 2013-05-07 20:54:55.500 127 12589.77 131.72 54842.75 88888.00 2013-05-07 20:54:55.625 127 12589.73 131.72 54842.70 88888.00 2013-05-07 20:54:55.750 127 12589.73 131.70 54842.72 88888.00 2013-05-07 20:54:55.875 127 12589.83 131.75 54842.75 88888.00 2013-05-07 20:54:56.000 127 12589.90 131.72 54842.72 88888.00 2013-05-07 20:54:56.125 127 12589.90 131.72 54842.75 88888.00 2013-05-07 20:54:56.250 127 12589.90 131.72 54842.75 88888.00 2013-05-07 20:54:56.375 127 12589.88 131.72 54842.75 88888.00 2013-05-07 20:54:56.500 127 12589.88 131.70 54842.72 88888.00 2013-05-07 20:54:56.625 127 12589.88 131.68 54842.72 88888.00 2013-05-07 20:54:56.750 127 12589.80 131.65 54842.70 88888.00 2013-05-07 20:54:56.875 127 12589.75 131.65 54842.78 88888.00 2013-05-07 20:54:57.000 127 12589.70 131.62 54842.72 88888.00 2013-05-07 20:54:57.125 127 12589.62 131.57 54842.72 88888.00 2013-05-07 20:54:57.250 127 12589.70 131.53 54842.70 88888.00 2013-05-07 20:54:57.375 127 12589.77 131.53 54842.70 88888.00 2013-05-07 20:54:57.500 127 12589.77 131.55 54842.72 88888.00 2013-05-07 20:54:57.625 127 12589.77 131.53 54842.75 88888.00 2013-05-07 20:54:57.750 127 12589.77 131.50 54842.72 88888.00 2013-05-07 20:54:57.875 127 12589.77 131.53 54842.72 88888.00 2013-05-07 20:54:58.000 127 12589.85 131.57 54842.78 88888.00 2013-05-07 20:54:58.125 127 12589.83 131.55 54842.78 88888.00 2013-05-07 20:54:58.250 127 12589.75 131.43 54842.72 88888.00 2013-05-07 20:54:58.375 127 12589.75 131.43 54842.70 88888.00 2013-05-07 20:54:58.500 127 12589.75 131.45 54842.75 88888.00 2013-05-07 20:54:58.625 127 12589.70 131.43 54842.72 88888.00 2013-05-07 20:54:58.750 127 12589.67 131.38 54842.75 88888.00 2013-05-07 20:54:58.875 127 12589.67 131.30 54842.75 88888.00 2013-05-07 20:54:59.000 127 12589.67 131.28 54842.72 88888.00 2013-05-07 20:54:59.125 127 12589.62 131.25 54842.75 88888.00 2013-05-07 20:54:59.250 127 12589.60 131.25 54842.80 88888.00 2013-05-07 20:54:59.375 127 12589.65 131.25 54842.80 88888.00 2013-05-07 20:54:59.500 127 12589.62 131.22 54842.82 88888.00 2013-05-07 20:54:59.625 127 12589.62 131.20 54842.80 88888.00 2013-05-07 20:54:59.750 127 12589.62 131.15 54842.80 88888.00 2013-05-07 20:54:59.875 127 12589.55 131.10 54842.78 88888.00 2013-05-07 20:55:00.000 127 12589.52 131.10 54842.82 88888.00 2013-05-07 20:55:00.125 127 12589.50 131.10 54842.85 88888.00 2013-05-07 20:55:00.250 127 12589.40 131.00 54842.82 88888.00 2013-05-07 20:55:00.375 127 12589.45 131.03 54842.85 88888.00 2013-05-07 20:55:00.500 127 12589.45 131.05 54842.90 88888.00 2013-05-07 20:55:00.625 127 12589.45 130.95 54842.85 88888.00 2013-05-07 20:55:00.750 127 12589.38 130.88 54842.78 88888.00 2013-05-07 20:55:00.875 127 12589.30 130.85 54842.78 88888.00 2013-05-07 20:55:01.000 127 12589.30 130.90 54842.82 88888.00 2013-05-07 20:55:01.125 127 12589.33 130.93 54842.93 88888.00 2013-05-07 20:55:01.250 127 12589.33 130.88 54842.90 88888.00 2013-05-07 20:55:01.375 127 12589.27 130.82 54842.88 88888.00 2013-05-07 20:55:01.500 127 12589.23 130.78 54842.88 88888.00 2013-05-07 20:55:01.625 127 12589.27 130.75 54842.88 88888.00 2013-05-07 20:55:01.750 127 12589.27 130.70 54842.90 88888.00 2013-05-07 20:55:01.875 127 12589.23 130.65 54842.90 88888.00 2013-05-07 20:55:02.000 127 12589.17 130.62 54842.90 88888.00 2013-05-07 20:55:02.125 127 12589.25 130.60 54842.95 88888.00 2013-05-07 20:55:02.250 127 12589.23 130.62 54843.03 88888.00 2013-05-07 20:55:02.375 127 12589.17 130.57 54842.97 88888.00 2013-05-07 20:55:02.500 127 12589.05 130.50 54842.90 88888.00 2013-05-07 20:55:02.625 127 12589.05 130.45 54842.93 88888.00 2013-05-07 20:55:02.750 127 12589.05 130.45 54842.97 88888.00 2013-05-07 20:55:02.875 127 12589.05 130.43 54843.00 88888.00 2013-05-07 20:55:03.000 127 12589.10 130.40 54842.97 88888.00 2013-05-07 20:55:03.125 127 12589.02 130.38 54843.00 88888.00 2013-05-07 20:55:03.250 127 12588.85 130.32 54843.03 88888.00 2013-05-07 20:55:03.375 127 12588.88 130.32 54843.00 88888.00 2013-05-07 20:55:03.500 127 12588.92 130.32 54843.03 88888.00 2013-05-07 20:55:03.625 127 12588.88 130.30 54843.03 88888.00 2013-05-07 20:55:03.750 127 12588.85 130.30 54843.07 88888.00 2013-05-07 20:55:03.875 127 12588.80 130.30 54843.12 88888.00 2013-05-07 20:55:04.000 127 12588.77 130.25 54843.10 88888.00 2013-05-07 20:55:04.125 127 12588.80 130.20 54843.10 88888.00 2013-05-07 20:55:04.250 127 12588.77 130.15 54843.12 88888.00 2013-05-07 20:55:04.375 127 12588.77 130.15 54843.10 88888.00 2013-05-07 20:55:04.500 127 12588.77 130.15 54843.10 88888.00 2013-05-07 20:55:04.625 127 12588.73 130.10 54843.10 88888.00 2013-05-07 20:55:04.750 127 12588.67 130.05 54843.10 88888.00 2013-05-07 20:55:04.875 127 12588.62 130.00 54843.07 88888.00 2013-05-07 20:55:05.000 127 12588.60 129.97 54843.10 88888.00 2013-05-07 20:55:05.125 127 12588.62 130.00 54843.12 88888.00 2013-05-07 20:55:05.250 127 12588.60 129.93 54843.12 88888.00 2013-05-07 20:55:05.375 127 12588.58 129.90 54843.12 88888.00 2013-05-07 20:55:05.500 127 12588.58 129.93 54843.18 88888.00 2013-05-07 20:55:05.625 127 12588.52 129.95 54843.20 88888.00 2013-05-07 20:55:05.750 127 12588.42 129.88 54843.18 88888.00 2013-05-07 20:55:05.875 127 12588.38 129.88 54843.20 88888.00 2013-05-07 20:55:06.000 127 12588.40 129.85 54843.18 88888.00 2013-05-07 20:55:06.125 127 12588.45 129.85 54843.20 88888.00 2013-05-07 20:55:06.250 127 12588.38 129.78 54843.18 88888.00 2013-05-07 20:55:06.375 127 12588.35 129.78 54843.20 88888.00 2013-05-07 20:55:06.500 127 12588.33 129.78 54843.22 88888.00 2013-05-07 20:55:06.625 127 12588.23 129.80 54843.25 88888.00 2013-05-07 20:55:06.750 127 12588.27 129.78 54843.25 88888.00 2013-05-07 20:55:06.875 127 12588.25 129.75 54843.28 88888.00 2013-05-07 20:55:07.000 127 12588.23 129.68 54843.25 88888.00 2013-05-07 20:55:07.125 127 12588.20 129.68 54843.28 88888.00 2013-05-07 20:55:07.250 127 12588.10 129.65 54843.28 88888.00 2013-05-07 20:55:07.375 127 12588.12 129.65 54843.28 88888.00 2013-05-07 20:55:07.500 127 12588.10 129.68 54843.28 88888.00 2013-05-07 20:55:07.625 127 12588.10 129.65 54843.30 88888.00 2013-05-07 20:55:07.750 127 12588.05 129.62 54843.30 88888.00 2013-05-07 20:55:07.875 127 12588.05 129.60 54843.30 88888.00 2013-05-07 20:55:08.000 127 12588.08 129.62 54843.30 88888.00 2013-05-07 20:55:08.125 127 12588.17 129.65 54843.32 88888.00 2013-05-07 20:55:08.250 127 12588.10 129.57 54843.32 88888.00 2013-05-07 20:55:08.375 127 12588.02 129.53 54843.30 88888.00 2013-05-07 20:55:08.500 127 12588.00 129.47 54843.28 88888.00 2013-05-07 20:55:08.625 127 12588.02 129.53 54843.32 88888.00 2013-05-07 20:55:08.750 127 12588.05 129.53 54843.35 88888.00 2013-05-07 20:55:08.875 127 12588.05 129.45 54843.32 88888.00 2013-05-07 20:55:09.000 127 12588.02 129.45 54843.32 88888.00 2013-05-07 20:55:09.125 127 12588.02 129.47 54843.35 88888.00 2013-05-07 20:55:09.250 127 12588.08 129.47 54843.38 88888.00 2013-05-07 20:55:09.375 127 12588.10 129.47 54843.38 88888.00 2013-05-07 20:55:09.500 127 12588.10 129.53 54843.38 88888.00 2013-05-07 20:55:09.625 127 12588.05 129.45 54843.35 88888.00 2013-05-07 20:55:09.750 127 12587.95 129.40 54843.32 88888.00 2013-05-07 20:55:09.875 127 12587.98 129.38 54843.32 88888.00 2013-05-07 20:55:10.000 127 12588.00 129.40 54843.35 88888.00 2013-05-07 20:55:10.125 127 12588.05 129.45 54843.40 88888.00 2013-05-07 20:55:10.250 127 12587.95 129.35 54843.38 88888.00 2013-05-07 20:55:10.375 127 12587.98 129.32 54843.38 88888.00 2013-05-07 20:55:10.500 127 12588.00 129.38 54843.43 88888.00 2013-05-07 20:55:10.625 127 12588.05 129.43 54843.40 88888.00 2013-05-07 20:55:10.750 127 12588.05 129.40 54843.38 88888.00 2013-05-07 20:55:10.875 127 12588.00 129.35 54843.32 88888.00 2013-05-07 20:55:11.000 127 12588.05 129.30 54843.32 88888.00 2013-05-07 20:55:11.125 127 12588.08 129.25 54843.35 88888.00 2013-05-07 20:55:11.250 127 12588.02 129.32 54843.38 88888.00 2013-05-07 20:55:11.375 127 12588.10 129.32 54843.38 88888.00 2013-05-07 20:55:11.500 127 12588.08 129.32 54843.38 88888.00 2013-05-07 20:55:11.625 127 12588.05 129.28 54843.35 88888.00 2013-05-07 20:55:11.750 127 12588.08 129.25 54843.35 88888.00 2013-05-07 20:55:11.875 127 12588.05 129.25 54843.38 88888.00 2013-05-07 20:55:12.000 127 12588.02 129.28 54843.38 88888.00 2013-05-07 20:55:12.125 127 12588.08 129.30 54843.38 88888.00 2013-05-07 20:55:12.250 127 12588.15 129.28 54843.38 88888.00 2013-05-07 20:55:12.375 127 12588.17 129.32 54843.40 88888.00 2013-05-07 20:55:12.500 127 12588.10 129.32 54843.38 88888.00 2013-05-07 20:55:12.625 127 12588.10 129.28 54843.35 88888.00 2013-05-07 20:55:12.750 127 12588.12 129.32 54843.40 88888.00 2013-05-07 20:55:12.875 127 12588.08 129.32 54843.40 88888.00 2013-05-07 20:55:13.000 127 12588.05 129.25 54843.35 88888.00 2013-05-07 20:55:13.125 127 12588.05 129.22 54843.35 88888.00 2013-05-07 20:55:13.250 127 12588.05 129.20 54843.40 88888.00 2013-05-07 20:55:13.375 127 12588.17 129.22 54843.38 88888.00 2013-05-07 20:55:13.500 127 12588.17 129.22 54843.38 88888.00 2013-05-07 20:55:13.625 127 12588.15 129.20 54843.32 88888.00 2013-05-07 20:55:13.750 127 12588.12 129.20 54843.32 88888.00 2013-05-07 20:55:13.875 127 12588.12 129.20 54843.35 88888.00 2013-05-07 20:55:14.000 127 12588.20 129.20 54843.40 88888.00 2013-05-07 20:55:14.125 127 12588.23 129.25 54843.43 88888.00 2013-05-07 20:55:14.250 127 12588.17 129.22 54843.38 88888.00 2013-05-07 20:55:14.375 127 12588.25 129.18 54843.35 88888.00 2013-05-07 20:55:14.500 127 12588.25 129.18 54843.35 88888.00 2013-05-07 20:55:14.625 127 12588.25 129.22 54843.35 88888.00 2013-05-07 20:55:14.750 127 12588.23 129.20 54843.35 88888.00 2013-05-07 20:55:14.875 127 12588.20 129.15 54843.32 88888.00 2013-05-07 20:55:15.000 127 12588.15 129.12 54843.28 88888.00 2013-05-07 20:55:15.125 127 12588.17 129.15 54843.32 88888.00 2013-05-07 20:55:15.250 127 12588.23 129.18 54843.38 88888.00 2013-05-07 20:55:15.375 127 12588.30 129.20 54843.32 88888.00 2013-05-07 20:55:15.500 127 12588.27 129.18 54843.30 88888.00 2013-05-07 20:55:15.625 127 12588.20 129.15 54843.28 88888.00 2013-05-07 20:55:15.750 127 12588.25 129.15 54843.30 88888.00 2013-05-07 20:55:15.875 127 12588.23 129.12 54843.28 88888.00 2013-05-07 20:55:16.000 127 12588.25 129.12 54843.28 88888.00 2013-05-07 20:55:16.125 127 12588.38 129.18 54843.28 88888.00 2013-05-07 20:55:16.250 127 12588.40 129.18 54843.30 88888.00 2013-05-07 20:55:16.375 127 12588.50 129.20 54843.30 88888.00 2013-05-07 20:55:16.500 127 12588.55 129.20 54843.28 88888.00 2013-05-07 20:55:16.625 127 12588.60 129.22 54843.28 88888.00 2013-05-07 20:55:16.750 127 12588.60 129.20 54843.25 88888.00 2013-05-07 20:55:16.875 127 12588.55 129.18 54843.22 88888.00 2013-05-07 20:55:17.000 127 12588.55 129.18 54843.22 88888.00 2013-05-07 20:55:17.125 127 12588.60 129.18 54843.25 88888.00 2013-05-07 20:55:17.250 127 12588.65 129.18 54843.28 88888.00 2013-05-07 20:55:17.375 127 12588.73 129.22 54843.28 88888.00 2013-05-07 20:55:17.500 127 12588.70 129.25 54843.25 88888.00 2013-05-07 20:55:17.625 127 12588.62 129.25 54843.28 88888.00 2013-05-07 20:55:17.750 127 12588.55 129.22 54843.25 88888.00 2013-05-07 20:55:17.875 127 12588.62 129.22 54843.22 88888.00 2013-05-07 20:55:18.000 127 12588.75 129.25 54843.22 88888.00 2013-05-07 20:55:18.125 127 12588.75 129.28 54843.22 88888.00 2013-05-07 20:55:18.250 127 12588.62 129.25 54843.25 88888.00 2013-05-07 20:55:18.375 127 12588.65 129.28 54843.22 88888.00 2013-05-07 20:55:18.500 127 12588.75 129.28 54843.20 88888.00 2013-05-07 20:55:18.625 127 12588.80 129.28 54843.20 88888.00 2013-05-07 20:55:18.750 127 12588.80 129.32 54843.20 88888.00 2013-05-07 20:55:18.875 127 12588.80 129.28 54843.18 88888.00 2013-05-07 20:55:19.000 127 12588.80 129.28 54843.20 88888.00 2013-05-07 20:55:19.125 127 12588.80 129.30 54843.20 88888.00 2013-05-07 20:55:19.250 127 12588.77 129.22 54843.18 88888.00 2013-05-07 20:55:19.375 127 12588.80 129.30 54843.15 88888.00 2013-05-07 20:55:19.500 127 12588.80 129.35 54843.15 88888.00 2013-05-07 20:55:19.625 127 12588.83 129.35 54843.18 88888.00 2013-05-07 20:55:19.750 127 12588.85 129.38 54843.18 88888.00 2013-05-07 20:55:19.875 127 12588.90 129.40 54843.18 88888.00 2013-05-07 20:55:20.000 127 12588.90 129.38 54843.12 88888.00 2013-05-07 20:55:20.125 127 12588.92 129.35 54843.12 88888.00 2013-05-07 20:55:20.250 127 12588.88 129.30 54843.12 88888.00 2013-05-07 20:55:20.375 127 12588.88 129.35 54843.10 88888.00 2013-05-07 20:55:20.500 127 12588.85 129.32 54843.10 88888.00 2013-05-07 20:55:20.625 127 12588.88 129.40 54843.12 88888.00 2013-05-07 20:55:20.750 127 12588.95 129.45 54843.15 88888.00 2013-05-07 20:55:20.875 127 12588.90 129.45 54843.15 88888.00 2013-05-07 20:55:21.000 127 12588.88 129.43 54843.10 88888.00 2013-05-07 20:55:21.125 127 12588.85 129.45 54843.12 88888.00 2013-05-07 20:55:21.250 127 12588.90 129.47 54843.10 88888.00 2013-05-07 20:55:21.375 127 12588.98 129.50 54843.07 88888.00 2013-05-07 20:55:21.500 127 12588.95 129.47 54843.07 88888.00 2013-05-07 20:55:21.625 127 12588.90 129.45 54843.05 88888.00 2013-05-07 20:55:21.750 127 12588.88 129.45 54843.05 88888.00 2013-05-07 20:55:21.875 127 12588.88 129.47 54843.07 88888.00 2013-05-07 20:55:22.000 127 12588.92 129.55 54843.10 88888.00 2013-05-07 20:55:22.125 127 12588.95 129.55 54843.10 88888.00 2013-05-07 20:55:22.250 127 12588.95 129.55 54843.07 88888.00 2013-05-07 20:55:22.375 127 12588.98 129.60 54843.10 88888.00 2013-05-07 20:55:22.500 127 12589.02 129.60 54843.07 88888.00 2013-05-07 20:55:22.625 127 12589.05 129.57 54843.03 88888.00 2013-05-07 20:55:22.750 127 12589.05 129.57 54843.03 88888.00 2013-05-07 20:55:22.875 127 12589.02 129.55 54843.03 88888.00 2013-05-07 20:55:23.000 127 12589.02 129.53 54842.97 88888.00 2013-05-07 20:55:23.125 127 12589.05 129.57 54843.00 88888.00 2013-05-07 20:55:23.250 127 12589.02 129.60 54842.97 88888.00 2013-05-07 20:55:23.375 127 12588.95 129.57 54842.95 88888.00 2013-05-07 20:55:23.500 127 12589.00 129.62 54843.00 88888.00 2013-05-07 20:55:23.625 127 12589.12 129.68 54843.05 88888.00 2013-05-07 20:55:23.750 127 12589.15 129.68 54843.05 88888.00 2013-05-07 20:55:23.875 127 12589.10 129.68 54843.03 88888.00 2013-05-07 20:55:24.000 127 12589.02 129.65 54843.00 88888.00 2013-05-07 20:55:24.125 127 12588.95 129.62 54842.95 88888.00 2013-05-07 20:55:24.250 127 12588.98 129.68 54843.00 88888.00 2013-05-07 20:55:24.375 127 12589.02 129.70 54843.00 88888.00 2013-05-07 20:55:24.500 127 12589.02 129.70 54842.97 88888.00 2013-05-07 20:55:24.625 127 12589.10 129.72 54842.95 88888.00 2013-05-07 20:55:24.750 127 12589.08 129.72 54842.95 88888.00 2013-05-07 20:55:24.875 127 12589.05 129.70 54842.93 88888.00 2013-05-07 20:55:25.000 127 12589.02 129.70 54842.95 88888.00 2013-05-07 20:55:25.125 127 12589.02 129.75 54842.95 88888.00 2013-05-07 20:55:25.250 127 12589.00 129.72 54842.95 88888.00 2013-05-07 20:55:25.375 127 12589.00 129.72 54842.95 88888.00 2013-05-07 20:55:25.500 127 12588.95 129.75 54842.97 88888.00 2013-05-07 20:55:25.625 127 12588.98 129.80 54842.97 88888.00 2013-05-07 20:55:25.750 127 12588.92 129.85 54842.97 88888.00 2013-05-07 20:55:25.875 127 12588.90 129.88 54843.00 88888.00 2013-05-07 20:55:26.000 127 12588.90 129.85 54842.97 88888.00 2013-05-07 20:55:26.125 127 12588.92 129.85 54843.00 88888.00 2013-05-07 20:55:26.250 127 12588.88 129.80 54842.95 88888.00 2013-05-07 20:55:26.375 127 12588.85 129.78 54842.90 88888.00 2013-05-07 20:55:26.500 127 12588.83 129.78 54842.93 88888.00 2013-05-07 20:55:26.625 127 12588.90 129.82 54842.93 88888.00 2013-05-07 20:55:26.750 127 12588.92 129.90 54842.97 88888.00 2013-05-07 20:55:26.875 127 12588.92 129.93 54842.97 88888.00 2013-05-07 20:55:27.000 127 12588.88 129.88 54842.95 88888.00 2013-05-07 20:55:27.125 127 12588.88 129.85 54842.93 88888.00 2013-05-07 20:55:27.250 127 12588.85 129.90 54842.97 88888.00 2013-05-07 20:55:27.375 127 12588.88 129.90 54842.95 88888.00 2013-05-07 20:55:27.500 127 12588.80 129.88 54842.93 88888.00 2013-05-07 20:55:27.625 127 12588.77 129.88 54842.93 88888.00 2013-05-07 20:55:27.750 127 12588.85 129.88 54842.93 88888.00 2013-05-07 20:55:27.875 127 12588.88 129.88 54842.90 88888.00 2013-05-07 20:55:28.000 127 12588.83 129.88 54842.90 88888.00 2013-05-07 20:55:28.125 127 12588.77 129.88 54842.90 88888.00 2013-05-07 20:55:28.250 127 12588.73 129.88 54842.93 88888.00 2013-05-07 20:55:28.375 127 12588.77 129.90 54842.93 88888.00 2013-05-07 20:55:28.500 127 12588.75 129.88 54842.93 88888.00 2013-05-07 20:55:28.625 127 12588.75 129.90 54842.93 88888.00 2013-05-07 20:55:28.750 127 12588.73 129.97 54842.93 88888.00 2013-05-07 20:55:28.875 127 12588.73 129.95 54842.93 88888.00 2013-05-07 20:55:29.000 127 12588.73 129.95 54842.90 88888.00 2013-05-07 20:55:29.125 127 12588.73 129.95 54842.93 88888.00 2013-05-07 20:55:29.250 127 12588.65 129.93 54842.93 88888.00 2013-05-07 20:55:29.375 127 12588.65 129.90 54842.90 88888.00 2013-05-07 20:55:29.500 127 12588.62 129.90 54842.93 88888.00 2013-05-07 20:55:29.625 127 12588.62 129.95 54842.90 88888.00 2013-05-07 20:55:29.750 127 12588.70 129.97 54842.93 88888.00 2013-05-07 20:55:29.875 127 12588.62 129.97 54842.90 88888.00 2013-05-07 20:55:30.000 127 12588.52 129.97 54842.90 88888.00 2013-05-07 20:55:30.125 127 12588.52 129.97 54842.95 88888.00 2013-05-07 20:55:30.250 127 12588.50 130.00 54842.95 88888.00 2013-05-07 20:55:30.375 127 12588.62 130.00 54842.93 88888.00 2013-05-07 20:55:30.500 127 12588.62 129.97 54842.88 88888.00 2013-05-07 20:55:30.625 127 12588.55 129.93 54842.85 88888.00 2013-05-07 20:55:30.750 127 12588.60 130.00 54842.93 88888.00 2013-05-07 20:55:30.875 127 12588.58 130.03 54842.93 88888.00 2013-05-07 20:55:31.000 127 12588.55 130.00 54842.93 88888.00 2013-05-07 20:55:31.125 127 12588.55 129.95 54842.90 88888.00 2013-05-07 20:55:31.250 127 12588.52 129.95 54842.93 88888.00 2013-05-07 20:55:31.375 127 12588.55 130.00 54842.88 88888.00 2013-05-07 20:55:31.500 127 12588.58 130.00 54842.90 88888.00 2013-05-07 20:55:31.625 127 12588.58 130.03 54842.93 88888.00 2013-05-07 20:55:31.750 127 12588.55 130.00 54842.95 88888.00 2013-05-07 20:55:31.875 127 12588.60 130.03 54843.00 88888.00 2013-05-07 20:55:32.000 127 12588.62 130.00 54842.97 88888.00 2013-05-07 20:55:32.125 127 12588.55 129.97 54842.90 88888.00 2013-05-07 20:55:32.250 127 12588.50 129.90 54842.88 88888.00 2013-05-07 20:55:32.375 127 12588.58 129.97 54842.90 88888.00 2013-05-07 20:55:32.500 127 12588.58 129.97 54842.93 88888.00 2013-05-07 20:55:32.625 127 12588.50 129.95 54842.93 88888.00 2013-05-07 20:55:32.750 127 12588.50 129.95 54842.90 88888.00 2013-05-07 20:55:32.875 127 12588.50 129.90 54842.88 88888.00 2013-05-07 20:55:33.000 127 12588.52 129.93 54842.88 88888.00 2013-05-07 20:55:33.125 127 12588.58 130.00 54842.93 88888.00 2013-05-07 20:55:33.250 127 12588.60 129.95 54842.90 88888.00 2013-05-07 20:55:33.375 127 12588.65 129.93 54842.88 88888.00 2013-05-07 20:55:33.500 127 12588.65 129.95 54842.90 88888.00 2013-05-07 20:55:33.625 127 12588.60 129.97 54842.93 88888.00 2013-05-07 20:55:33.750 127 12588.55 129.95 54842.90 88888.00 2013-05-07 20:55:33.875 127 12588.52 129.95 54842.88 88888.00 2013-05-07 20:55:34.000 127 12588.55 129.93 54842.85 88888.00 2013-05-07 20:55:34.125 127 12588.60 129.93 54842.93 88888.00 2013-05-07 20:55:34.250 127 12588.55 129.88 54842.93 88888.00 2013-05-07 20:55:34.375 127 12588.55 129.85 54842.88 88888.00 2013-05-07 20:55:34.500 127 12588.58 129.82 54842.88 88888.00 2013-05-07 20:55:34.625 127 12588.60 129.85 54842.88 88888.00 2013-05-07 20:55:34.750 127 12588.62 129.88 54842.93 88888.00 2013-05-07 20:55:34.875 127 12588.60 129.82 54842.85 88888.00 2013-05-07 20:55:35.000 127 12588.52 129.80 54842.85 88888.00 2013-05-07 20:55:35.125 127 12588.55 129.82 54842.88 88888.00 2013-05-07 20:55:35.250 127 12588.58 129.82 54842.88 88888.00 2013-05-07 20:55:35.375 127 12588.58 129.82 54842.88 88888.00 2013-05-07 20:55:35.500 127 12588.58 129.82 54842.82 88888.00 2013-05-07 20:55:35.625 127 12588.58 129.78 54842.85 88888.00 2013-05-07 20:55:35.750 127 12588.58 129.80 54842.85 88888.00 2013-05-07 20:55:35.875 127 12588.62 129.80 54842.85 88888.00 2013-05-07 20:55:36.000 127 12588.70 129.75 54842.85 88888.00 2013-05-07 20:55:36.125 127 12588.73 129.75 54842.85 88888.00 2013-05-07 20:55:36.250 127 12588.70 129.75 54842.88 88888.00 2013-05-07 20:55:36.375 127 12588.77 129.75 54842.88 88888.00 2013-05-07 20:55:36.500 127 12588.75 129.72 54842.85 88888.00 2013-05-07 20:55:36.625 127 12588.73 129.75 54842.82 88888.00 2013-05-07 20:55:36.750 127 12588.65 129.68 54842.82 88888.00 2013-05-07 20:55:36.875 127 12588.67 129.70 54842.82 88888.00 2013-05-07 20:55:37.000 127 12588.73 129.68 54842.82 88888.00 2013-05-07 20:55:37.125 127 12588.70 129.68 54842.90 88888.00 2013-05-07 20:55:37.250 127 12588.70 129.65 54842.88 88888.00 2013-05-07 20:55:37.375 127 12588.73 129.62 54842.85 88888.00 2013-05-07 20:55:37.500 127 12588.73 129.60 54842.85 88888.00 2013-05-07 20:55:37.625 127 12588.73 129.60 54842.85 88888.00 2013-05-07 20:55:37.750 127 12588.73 129.60 54842.90 88888.00 2013-05-07 20:55:37.875 127 12588.67 129.60 54842.90 88888.00 2013-05-07 20:55:38.000 127 12588.65 129.57 54842.82 88888.00 2013-05-07 20:55:38.125 127 12588.62 129.55 54842.80 88888.00 2013-05-07 20:55:38.250 127 12588.67 129.55 54842.85 88888.00 2013-05-07 20:55:38.375 127 12588.70 129.53 54842.85 88888.00 2013-05-07 20:55:38.500 127 12588.65 129.53 54842.88 88888.00 2013-05-07 20:55:38.625 127 12588.67 129.53 54842.90 88888.00 2013-05-07 20:55:38.750 127 12588.67 129.50 54842.85 88888.00 2013-05-07 20:55:38.875 127 12588.67 129.50 54842.88 88888.00 2013-05-07 20:55:39.000 127 12588.73 129.50 54842.90 88888.00 2013-05-07 20:55:39.125 127 12588.73 129.45 54842.85 88888.00 2013-05-07 20:55:39.250 127 12588.77 129.43 54842.85 88888.00 2013-05-07 20:55:39.375 127 12588.83 129.40 54842.85 88888.00 2013-05-07 20:55:39.500 127 12588.83 129.40 54842.93 88888.00 2013-05-07 20:55:39.625 127 12588.83 129.40 54842.93 88888.00 2013-05-07 20:55:39.750 127 12588.75 129.32 54842.85 88888.00 2013-05-07 20:55:39.875 127 12588.67 129.30 54842.82 88888.00 2013-05-07 20:55:40.000 127 12588.70 129.30 54842.88 88888.00 2013-05-07 20:55:40.125 127 12588.70 129.30 54842.90 88888.00 2013-05-07 20:55:40.250 127 12588.75 129.32 54842.90 88888.00 2013-05-07 20:55:40.375 127 12588.77 129.28 54842.85 88888.00 2013-05-07 20:55:40.500 127 12588.77 129.22 54842.88 88888.00 2013-05-07 20:55:40.625 127 12588.80 129.22 54842.95 88888.00 2013-05-07 20:55:40.750 127 12588.83 129.25 54842.97 88888.00 2013-05-07 20:55:40.875 127 12588.80 129.25 54843.00 88888.00 2013-05-07 20:55:41.000 127 12588.77 129.20 54842.95 88888.00 2013-05-07 20:55:41.125 127 12588.85 129.20 54842.93 88888.00 2013-05-07 20:55:41.250 127 12588.88 129.20 54842.95 88888.00 2013-05-07 20:55:41.375 127 12588.85 129.20 54842.95 88888.00 2013-05-07 20:55:41.500 127 12588.85 129.20 54842.97 88888.00 2013-05-07 20:55:41.625 127 12588.92 129.18 54842.97 88888.00 2013-05-07 20:55:41.750 127 12588.92 129.07 54842.95 88888.00 2013-05-07 20:55:41.875 127 12588.88 129.03 54842.90 88888.00 2013-05-07 20:55:42.000 127 12588.88 129.05 54842.95 88888.00 2013-05-07 20:55:42.125 127 12588.90 129.05 54842.95 88888.00 2013-05-07 20:55:42.250 127 12588.95 129.03 54842.95 88888.00 2013-05-07 20:55:42.375 127 12588.85 129.00 54842.93 88888.00 2013-05-07 20:55:42.500 127 12588.83 128.97 54842.97 88888.00 2013-05-07 20:55:42.625 127 12588.85 129.03 54843.00 88888.00 2013-05-07 20:55:42.750 127 12588.83 128.97 54843.00 88888.00 2013-05-07 20:55:42.875 127 12588.75 128.88 54842.97 88888.00 2013-05-07 20:55:43.000 127 12588.77 128.82 54842.95 88888.00 2013-05-07 20:55:43.125 127 12588.77 128.80 54842.97 88888.00 2013-05-07 20:55:43.250 127 12588.75 128.82 54843.00 88888.00 2013-05-07 20:55:43.375 127 12588.77 128.85 54843.03 88888.00 2013-05-07 20:55:43.500 127 12588.80 128.85 54843.05 88888.00 2013-05-07 20:55:43.625 127 12588.83 128.82 54843.07 88888.00 2013-05-07 20:55:43.750 127 12588.85 128.80 54843.03 88888.00 2013-05-07 20:55:43.875 127 12588.80 128.80 54843.00 88888.00 2013-05-07 20:55:44.000 127 12588.77 128.75 54842.97 88888.00 2013-05-07 20:55:44.125 127 12588.77 128.75 54843.03 88888.00 2013-05-07 20:55:44.250 127 12588.85 128.75 54843.03 88888.00 2013-05-07 20:55:44.375 127 12588.92 128.78 54843.03 88888.00 2013-05-07 20:55:44.500 127 12588.85 128.70 54842.97 88888.00 2013-05-07 20:55:44.625 127 12588.80 128.70 54843.03 88888.00 2013-05-07 20:55:44.750 127 12588.85 128.72 54843.10 88888.00 2013-05-07 20:55:44.875 127 12588.83 128.68 54843.05 88888.00 2013-05-07 20:55:45.000 127 12588.73 128.60 54843.00 88888.00 2013-05-07 20:55:45.125 127 12588.67 128.55 54842.97 88888.00 2013-05-07 20:55:45.250 127 12588.70 128.53 54842.97 88888.00 2013-05-07 20:55:45.375 127 12588.80 128.55 54842.97 88888.00 2013-05-07 20:55:45.500 127 12588.83 128.55 54842.97 88888.00 2013-05-07 20:55:45.625 127 12588.83 128.55 54843.00 88888.00 2013-05-07 20:55:45.750 127 12588.80 128.47 54842.97 88888.00 2013-05-07 20:55:45.875 127 12588.83 128.43 54842.97 88888.00 2013-05-07 20:55:46.000 127 12588.83 128.43 54843.00 88888.00 2013-05-07 20:55:46.125 127 12588.85 128.43 54843.05 88888.00 2013-05-07 20:55:46.250 127 12588.77 128.38 54843.00 88888.00 2013-05-07 20:55:46.375 127 12588.80 128.40 54843.00 88888.00 2013-05-07 20:55:46.500 127 12588.77 128.40 54843.00 88888.00 2013-05-07 20:55:46.625 127 12588.73 128.38 54843.03 88888.00 2013-05-07 20:55:46.750 127 12588.70 128.35 54843.05 88888.00 2013-05-07 20:55:46.875 127 12588.73 128.35 54843.05 88888.00 2013-05-07 20:55:47.000 127 12588.83 128.38 54843.03 88888.00 2013-05-07 20:55:47.125 127 12588.83 128.30 54843.00 88888.00 2013-05-07 20:55:47.250 127 12588.75 128.25 54843.00 88888.00 2013-05-07 20:55:47.375 127 12588.67 128.25 54843.03 88888.00 2013-05-07 20:55:47.500 127 12588.70 128.25 54843.05 88888.00 2013-05-07 20:55:47.625 127 12588.73 128.25 54843.05 88888.00 2013-05-07 20:55:47.750 127 12588.67 128.25 54843.07 88888.00 2013-05-07 20:55:47.875 127 12588.67 128.22 54843.10 88888.00 2013-05-07 20:55:48.000 127 12588.65 128.18 54843.05 88888.00 2013-05-07 20:55:48.125 127 12588.60 128.18 54843.05 88888.00 2013-05-07 20:55:48.250 127 12588.52 128.18 54843.10 88888.00 2013-05-07 20:55:48.375 127 12588.58 128.15 54843.05 88888.00 2013-05-07 20:55:48.500 127 12588.60 128.12 54843.07 88888.00 2013-05-07 20:55:48.625 127 12588.62 128.10 54843.07 88888.00 2013-05-07 20:55:48.750 127 12588.50 128.03 54843.03 88888.00 2013-05-07 20:55:48.875 127 12588.50 128.05 54843.07 88888.00 2013-05-07 20:55:49.000 127 12588.52 128.10 54843.10 88888.00 2013-05-07 20:55:49.125 127 12588.45 128.07 54843.07 88888.00 2013-05-07 20:55:49.250 127 12588.42 128.05 54843.07 88888.00 2013-05-07 20:55:49.375 127 12588.45 127.97 54843.05 88888.00 2013-05-07 20:55:49.500 127 12588.38 127.95 54843.03 88888.00 2013-05-07 20:55:49.625 127 12588.40 128.00 54843.07 88888.00 2013-05-07 20:55:49.750 127 12588.45 128.03 54843.10 88888.00 2013-05-07 20:55:49.875 127 12588.40 128.00 54843.07 88888.00 2013-05-07 20:55:50.000 127 12588.40 128.00 54843.10 88888.00 2013-05-07 20:55:50.125 127 12588.48 128.03 54843.15 88888.00 2013-05-07 20:55:50.250 127 12588.45 127.97 54843.10 88888.00 2013-05-07 20:55:50.375 127 12588.42 127.95 54843.10 88888.00 2013-05-07 20:55:50.500 127 12588.38 127.92 54843.07 88888.00 2013-05-07 20:55:50.625 127 12588.33 127.97 54843.12 88888.00 2013-05-07 20:55:50.750 127 12588.33 127.97 54843.12 88888.00 2013-05-07 20:55:50.875 127 12588.38 127.97 54843.12 88888.00 2013-05-07 20:55:51.000 127 12588.42 127.92 54843.10 88888.00 2013-05-07 20:55:51.125 127 12588.35 127.95 54843.10 88888.00 2013-05-07 20:55:51.250 127 12588.27 127.92 54843.10 88888.00 2013-05-07 20:55:51.375 127 12588.30 127.90 54843.10 88888.00 2013-05-07 20:55:51.500 127 12588.27 127.90 54843.07 88888.00 2013-05-07 20:55:51.625 127 12588.23 127.92 54843.12 88888.00 2013-05-07 20:55:51.750 127 12588.23 127.92 54843.12 88888.00 2013-05-07 20:55:51.875 127 12588.17 127.90 54843.07 88888.00 2013-05-07 20:55:52.000 127 12588.10 127.88 54843.05 88888.00 2013-05-07 20:55:52.125 127 12588.10 127.88 54843.05 88888.00 2013-05-07 20:55:52.250 127 12588.10 127.85 54843.07 88888.00 2013-05-07 20:55:52.375 127 12588.05 127.90 54843.05 88888.00 2013-05-07 20:55:52.500 127 12588.05 127.92 54843.05 88888.00 2013-05-07 20:55:52.625 127 12588.05 127.92 54843.07 88888.00 2013-05-07 20:55:52.750 127 12588.05 127.92 54843.07 88888.00 2013-05-07 20:55:52.875 127 12588.05 127.95 54843.10 88888.00 2013-05-07 20:55:53.000 127 12588.00 127.90 54843.05 88888.00 2013-05-07 20:55:53.125 127 12588.00 127.92 54843.05 88888.00 2013-05-07 20:55:53.250 127 12588.00 127.92 54843.10 88888.00 2013-05-07 20:55:53.375 127 12588.05 127.95 54843.10 88888.00 2013-05-07 20:55:53.500 127 12588.02 127.95 54843.10 88888.00 2013-05-07 20:55:53.625 127 12588.00 127.95 54843.07 88888.00 2013-05-07 20:55:53.750 127 12588.00 128.00 54843.12 88888.00 2013-05-07 20:55:53.875 127 12588.02 128.05 54843.18 88888.00 2013-05-07 20:55:54.000 127 12588.00 128.05 54843.15 88888.00 2013-05-07 20:55:54.125 127 12587.98 128.00 54843.12 88888.00 2013-05-07 20:55:54.250 127 12587.92 128.03 54843.10 88888.00 2013-05-07 20:55:54.375 127 12587.88 128.05 54843.10 88888.00 2013-05-07 20:55:54.500 127 12587.88 128.07 54843.07 88888.00 2013-05-07 20:55:54.625 127 12587.83 128.05 54843.07 88888.00 2013-05-07 20:55:54.750 127 12587.75 128.05 54843.07 88888.00 2013-05-07 20:55:54.875 127 12587.77 128.07 54843.07 88888.00 2013-05-07 20:55:55.000 127 12587.80 128.10 54843.05 88888.00 2013-05-07 20:55:55.125 127 12587.80 128.12 54843.10 88888.00 2013-05-07 20:55:55.250 127 12587.77 128.15 54843.12 88888.00 2013-05-07 20:55:55.375 127 12587.77 128.18 54843.10 88888.00 2013-05-07 20:55:55.500 127 12587.75 128.15 54843.10 88888.00 2013-05-07 20:55:55.625 127 12587.77 128.22 54843.15 88888.00 2013-05-07 20:55:55.750 127 12587.77 128.22 54843.12 88888.00 2013-05-07 20:55:55.875 127 12587.75 128.20 54843.07 88888.00 2013-05-07 20:55:56.000 127 12587.73 128.22 54843.12 88888.00 2013-05-07 20:55:56.125 127 12587.67 128.25 54843.12 88888.00 2013-05-07 20:55:56.250 127 12587.60 128.32 54843.12 88888.00 2013-05-07 20:55:56.375 127 12587.60 128.35 54843.10 88888.00 2013-05-07 20:55:56.500 127 12587.58 128.32 54843.07 88888.00 2013-05-07 20:55:56.625 127 12587.58 128.38 54843.10 88888.00 2013-05-07 20:55:56.750 127 12587.60 128.45 54843.12 88888.00 2013-05-07 20:55:56.875 127 12587.58 128.45 54843.10 88888.00 2013-05-07 20:55:57.000 127 12587.52 128.43 54843.07 88888.00 2013-05-07 20:55:57.125 127 12587.52 128.47 54843.10 88888.00 2013-05-07 20:55:57.250 127 12587.48 128.47 54843.07 88888.00 2013-05-07 20:55:57.375 127 12587.48 128.53 54843.07 88888.00 2013-05-07 20:55:57.500 127 12587.55 128.60 54843.10 88888.00 2013-05-07 20:55:57.625 127 12587.60 128.60 54843.10 88888.00 2013-05-07 20:55:57.750 127 12587.60 128.62 54843.10 88888.00 2013-05-07 20:55:57.875 127 12587.60 128.65 54843.12 88888.00 2013-05-07 20:55:58.000 127 12587.55 128.65 54843.07 88888.00 2013-05-07 20:55:58.125 127 12587.52 128.68 54843.07 88888.00 2013-05-07 20:55:58.250 127 12587.52 128.70 54843.10 88888.00 2013-05-07 20:55:58.375 127 12587.52 128.72 54843.10 88888.00 2013-05-07 20:55:58.500 127 12587.50 128.78 54843.10 88888.00 2013-05-07 20:55:58.625 127 12587.45 128.78 54843.05 88888.00 2013-05-07 20:55:58.750 127 12587.40 128.80 54843.03 88888.00 2013-05-07 20:55:58.875 127 12587.35 128.85 54843.03 88888.00 2013-05-07 20:55:59.000 127 12587.38 128.88 54843.05 88888.00 2013-05-07 20:55:59.125 127 12587.45 128.93 54843.10 88888.00 2013-05-07 20:55:59.250 127 12587.42 128.95 54843.10 88888.00 2013-05-07 20:55:59.375 127 12587.35 128.93 54843.03 88888.00 2013-05-07 20:55:59.500 127 12587.30 128.90 54842.97 88888.00 2013-05-07 20:55:59.625 127 12587.33 128.95 54843.00 88888.00 2013-05-07 20:55:59.750 127 12587.35 129.03 54843.03 88888.00 2013-05-07 20:55:59.875 127 12587.38 129.07 54843.03 88888.00 2013-05-07 20:56:00.000 127 12587.30 129.07 54843.00 88888.00 2013-05-07 20:56:00.125 127 12587.27 129.07 54843.00 88888.00 2013-05-07 20:56:00.250 127 12587.25 129.12 54843.00 88888.00 2013-05-07 20:56:00.375 127 12587.30 129.15 54843.00 88888.00 2013-05-07 20:56:00.500 127 12587.30 129.18 54843.00 88888.00 2013-05-07 20:56:00.625 127 12587.30 129.20 54843.00 88888.00 2013-05-07 20:56:00.750 127 12587.27 129.20 54842.97 88888.00 2013-05-07 20:56:00.875 127 12587.23 129.22 54842.95 88888.00 2013-05-07 20:56:01.000 127 12587.23 129.30 54842.97 88888.00 2013-05-07 20:56:01.125 127 12587.20 129.35 54843.03 88888.00 2013-05-07 20:56:01.250 127 12587.17 129.38 54843.00 88888.00 2013-05-07 20:56:01.375 127 12587.25 129.43 54843.00 88888.00 2013-05-07 20:56:01.500 127 12587.27 129.45 54843.00 88888.00 2013-05-07 20:56:01.625 127 12587.27 129.45 54842.97 88888.00 2013-05-07 20:56:01.750 127 12587.25 129.47 54842.97 88888.00 2013-05-07 20:56:01.875 127 12587.30 129.57 54843.03 88888.00 2013-05-07 20:56:02.000 127 12587.27 129.60 54843.03 88888.00 2013-05-07 20:56:02.125 127 12587.23 129.62 54843.03 88888.00 2013-05-07 20:56:02.250 127 12587.17 129.65 54843.00 88888.00 2013-05-07 20:56:02.375 127 12587.23 129.62 54843.00 88888.00 2013-05-07 20:56:02.500 127 12587.23 129.65 54842.97 88888.00 2013-05-07 20:56:02.625 127 12587.23 129.68 54842.95 88888.00 2013-05-07 20:56:02.750 127 12587.25 129.70 54842.95 88888.00 2013-05-07 20:56:02.875 127 12587.33 129.75 54843.00 88888.00 2013-05-07 20:56:03.000 127 12587.30 129.78 54843.00 88888.00 2013-05-07 20:56:03.125 127 12587.20 129.80 54843.00 88888.00 2013-05-07 20:56:03.250 127 12587.15 129.78 54842.97 88888.00 2013-05-07 20:56:03.375 127 12587.15 129.82 54842.95 88888.00 2013-05-07 20:56:03.500 127 12587.17 129.88 54842.95 88888.00 2013-05-07 20:56:03.625 127 12587.20 129.88 54842.97 88888.00 2013-05-07 20:56:03.750 127 12587.12 129.88 54842.95 88888.00 2013-05-07 20:56:03.875 127 12586.98 129.88 54842.97 88888.00 2013-05-07 20:56:04.000 127 12586.95 129.90 54842.93 88888.00 2013-05-07 20:56:04.125 127 12587.05 129.95 54842.95 88888.00 2013-05-07 20:56:04.250 127 12587.00 129.93 54842.93 88888.00 2013-05-07 20:56:04.375 127 12587.05 129.97 54842.95 88888.00 2013-05-07 20:56:04.500 127 12587.02 130.03 54842.95 88888.00 2013-05-07 20:56:04.625 127 12587.02 130.05 54842.93 88888.00 2013-05-07 20:56:04.750 127 12587.05 130.05 54842.93 88888.00 2013-05-07 20:56:04.875 127 12587.10 130.05 54842.93 88888.00 2013-05-07 20:56:05.000 127 12587.12 130.07 54842.93 88888.00 2013-05-07 20:56:05.125 127 12587.20 130.12 54842.97 88888.00 2013-05-07 20:56:05.250 127 12587.20 130.22 54843.03 88888.00 2013-05-07 20:56:05.375 127 12587.12 130.28 54843.05 88888.00 2013-05-07 20:56:05.500 127 12587.08 130.20 54843.03 88888.00 2013-05-07 20:56:05.625 127 12587.05 130.18 54842.95 88888.00 2013-05-07 20:56:05.750 127 12587.05 130.20 54842.95 88888.00 2013-05-07 20:56:05.875 127 12587.00 130.20 54842.95 88888.00 2013-05-07 20:56:06.000 127 12586.95 130.20 54842.95 88888.00 2013-05-07 20:56:06.125 127 12587.00 130.22 54842.97 88888.00 2013-05-07 20:56:06.250 127 12586.95 130.18 54842.93 88888.00 2013-05-07 20:56:06.375 127 12586.98 130.20 54842.97 88888.00 2013-05-07 20:56:06.500 127 12586.90 130.22 54842.93 88888.00 2013-05-07 20:56:06.625 127 12586.90 130.22 54842.90 88888.00 2013-05-07 20:56:06.750 127 12586.88 130.25 54842.93 88888.00 2013-05-07 20:56:06.875 127 12586.90 130.28 54842.97 88888.00 2013-05-07 20:56:07.000 127 12586.85 130.28 54842.95 88888.00 2013-05-07 20:56:07.125 127 12586.77 130.30 54842.97 88888.00 2013-05-07 20:56:07.250 127 12586.77 130.28 54843.00 88888.00 2013-05-07 20:56:07.375 127 12586.77 130.28 54842.97 88888.00 2013-05-07 20:56:07.500 127 12586.75 130.30 54842.95 88888.00 2013-05-07 20:56:07.625 127 12586.77 130.32 54842.97 88888.00 2013-05-07 20:56:07.750 127 12586.75 130.32 54842.95 88888.00 2013-05-07 20:56:07.875 127 12586.77 130.35 54843.00 88888.00 2013-05-07 20:56:08.000 127 12586.70 130.32 54843.00 88888.00 2013-05-07 20:56:08.125 127 12586.70 130.35 54843.00 88888.00 2013-05-07 20:56:08.250 127 12586.62 130.32 54842.97 88888.00 2013-05-07 20:56:08.375 127 12586.62 130.30 54842.90 88888.00 2013-05-07 20:56:08.500 127 12586.55 130.32 54842.88 88888.00 2013-05-07 20:56:08.625 127 12586.60 130.32 54842.95 88888.00 2013-05-07 20:56:08.750 127 12586.67 130.38 54843.00 88888.00 2013-05-07 20:56:08.875 127 12586.65 130.40 54843.03 88888.00 2013-05-07 20:56:09.000 127 12586.60 130.38 54843.00 88888.00 2013-05-07 20:56:09.125 127 12586.55 130.38 54843.05 88888.00 2013-05-07 20:56:09.250 127 12586.60 130.43 54843.10 88888.00 2013-05-07 20:56:09.375 127 12586.65 130.45 54843.10 88888.00 2013-05-07 20:56:09.500 127 12586.62 130.40 54843.05 88888.00 2013-05-07 20:56:09.625 127 12586.55 130.43 54843.05 88888.00 2013-05-07 20:56:09.750 127 12586.48 130.43 54843.05 88888.00 2013-05-07 20:56:09.875 127 12586.48 130.45 54843.10 88888.00 2013-05-07 20:56:10.000 127 12586.48 130.45 54843.07 88888.00 2013-05-07 20:56:10.125 127 12586.45 130.47 54843.10 88888.00 2013-05-07 20:56:10.250 127 12586.40 130.45 54843.07 88888.00 2013-05-07 20:56:10.375 127 12586.40 130.43 54843.07 88888.00 2013-05-07 20:56:10.500 127 12586.38 130.43 54843.10 88888.00 2013-05-07 20:56:10.625 127 12586.35 130.40 54843.07 88888.00 2013-05-07 20:56:10.750 127 12586.35 130.45 54843.07 88888.00 2013-05-07 20:56:10.875 127 12586.33 130.43 54843.10 88888.00 2013-05-07 20:56:11.000 127 12586.33 130.43 54843.10 88888.00 2013-05-07 20:56:11.125 127 12586.27 130.45 54843.12 88888.00 2013-05-07 20:56:11.250 127 12586.25 130.45 54843.12 88888.00 2013-05-07 20:56:11.375 127 12586.20 130.43 54843.07 88888.00 2013-05-07 20:56:11.500 127 12586.12 130.40 54843.07 88888.00 2013-05-07 20:56:11.625 127 12586.10 130.40 54843.10 88888.00 2013-05-07 20:56:11.750 127 12586.10 130.43 54843.12 88888.00 2013-05-07 20:56:11.875 127 12586.10 130.43 54843.12 88888.00 2013-05-07 20:56:12.000 127 12586.10 130.45 54843.10 88888.00 2013-05-07 20:56:12.125 127 12586.05 130.47 54843.15 88888.00 2013-05-07 20:56:12.250 127 12585.98 130.45 54843.15 88888.00 2013-05-07 20:56:12.375 127 12586.00 130.43 54843.18 88888.00 2013-05-07 20:56:12.500 127 12585.95 130.43 54843.15 88888.00 2013-05-07 20:56:12.625 127 12585.95 130.43 54843.18 88888.00 2013-05-07 20:56:12.750 127 12586.00 130.40 54843.15 88888.00 2013-05-07 20:56:12.875 127 12585.90 130.40 54843.10 88888.00 2013-05-07 20:56:13.000 127 12585.80 130.43 54843.10 88888.00 2013-05-07 20:56:13.125 127 12585.75 130.43 54843.12 88888.00 2013-05-07 20:56:13.250 127 12585.70 130.38 54843.12 88888.00 2013-05-07 20:56:13.375 127 12585.73 130.40 54843.15 88888.00 2013-05-07 20:56:13.500 127 12585.67 130.43 54843.18 88888.00 2013-05-07 20:56:13.625 127 12585.65 130.43 54843.22 88888.00 2013-05-07 20:56:13.750 127 12585.70 130.40 54843.22 88888.00 2013-05-07 20:56:13.875 127 12585.65 130.43 54843.20 88888.00 2013-05-07 20:56:14.000 127 12585.62 130.43 54843.22 88888.00 2013-05-07 20:56:14.125 127 12585.58 130.43 54843.22 88888.00 2013-05-07 20:56:14.250 127 12585.55 130.38 54843.20 88888.00 2013-05-07 20:56:14.375 127 12585.58 130.40 54843.18 88888.00 2013-05-07 20:56:14.500 127 12585.58 130.40 54843.20 88888.00 2013-05-07 20:56:14.625 127 12585.60 130.45 54843.22 88888.00 2013-05-07 20:56:14.750 127 12585.58 130.38 54843.25 88888.00 2013-05-07 20:56:14.875 127 12585.52 130.32 54843.20 88888.00 2013-05-07 20:56:15.000 127 12585.52 130.32 54843.20 88888.00 2013-05-07 20:56:15.125 127 12585.60 130.35 54843.22 88888.00 2013-05-07 20:56:15.250 127 12585.60 130.35 54843.28 88888.00 2013-05-07 20:56:15.375 127 12585.52 130.30 54843.22 88888.00 2013-05-07 20:56:15.500 127 12585.52 130.30 54843.22 88888.00 2013-05-07 20:56:15.625 127 12585.52 130.28 54843.22 88888.00 2013-05-07 20:56:15.750 127 12585.45 130.28 54843.20 88888.00 2013-05-07 20:56:15.875 127 12585.45 130.28 54843.25 88888.00 2013-05-07 20:56:16.000 127 12585.48 130.30 54843.25 88888.00 2013-05-07 20:56:16.125 127 12585.42 130.25 54843.25 88888.00 2013-05-07 20:56:16.250 127 12585.45 130.25 54843.28 88888.00 2013-05-07 20:56:16.375 127 12585.50 130.28 54843.30 88888.00 2013-05-07 20:56:16.500 127 12585.42 130.22 54843.30 88888.00 2013-05-07 20:56:16.625 127 12585.35 130.18 54843.28 88888.00 2013-05-07 20:56:16.750 127 12585.33 130.20 54843.28 88888.00 2013-05-07 20:56:16.875 127 12585.38 130.22 54843.35 88888.00 2013-05-07 20:56:17.000 127 12585.40 130.28 54843.40 88888.00 2013-05-07 20:56:17.125 127 12585.30 130.22 54843.35 88888.00 2013-05-07 20:56:17.250 127 12585.15 130.15 54843.28 88888.00 2013-05-07 20:56:17.375 127 12585.12 130.18 54843.28 88888.00 2013-05-07 20:56:17.500 127 12585.15 130.18 54843.32 88888.00 2013-05-07 20:56:17.625 127 12585.23 130.18 54843.38 88888.00 2013-05-07 20:56:17.750 127 12585.27 130.15 54843.38 88888.00 2013-05-07 20:56:17.875 127 12585.23 130.12 54843.38 88888.00 2013-05-07 20:56:18.000 127 12585.23 130.10 54843.32 88888.00 2013-05-07 20:56:18.125 127 12585.20 130.07 54843.35 88888.00 2013-05-07 20:56:18.250 127 12585.12 130.00 54843.35 88888.00 2013-05-07 20:56:18.375 127 12585.12 130.03 54843.38 88888.00 2013-05-07 20:56:18.500 127 12585.10 130.05 54843.40 88888.00 2013-05-07 20:56:18.625 127 12585.12 130.03 54843.38 88888.00 2013-05-07 20:56:18.750 127 12585.17 130.00 54843.35 88888.00 2013-05-07 20:56:18.875 127 12585.17 129.97 54843.35 88888.00 2013-05-07 20:56:19.000 127 12585.12 129.97 54843.35 88888.00 2013-05-07 20:56:19.125 127 12585.12 129.97 54843.38 88888.00 2013-05-07 20:56:19.250 127 12585.15 129.93 54843.35 88888.00 2013-05-07 20:56:19.375 127 12585.12 129.85 54843.35 88888.00 2013-05-07 20:56:19.500 127 12585.08 129.93 54843.38 88888.00 2013-05-07 20:56:19.625 127 12585.08 129.93 54843.38 88888.00 2013-05-07 20:56:19.750 127 12584.98 129.85 54843.35 88888.00 2013-05-07 20:56:19.875 127 12584.92 129.85 54843.35 88888.00 2013-05-07 20:56:20.000 127 12585.00 129.88 54843.35 88888.00 2013-05-07 20:56:20.125 127 12585.02 129.85 54843.35 88888.00 2013-05-07 20:56:20.250 127 12585.02 129.80 54843.30 88888.00 2013-05-07 20:56:20.375 127 12584.95 129.72 54843.30 88888.00 2013-05-07 20:56:20.500 127 12584.92 129.70 54843.35 88888.00 2013-05-07 20:56:20.625 127 12584.92 129.75 54843.38 88888.00 2013-05-07 20:56:20.750 127 12585.02 129.78 54843.38 88888.00 2013-05-07 20:56:20.875 127 12585.00 129.70 54843.32 88888.00 2013-05-07 20:56:21.000 127 12584.95 129.68 54843.35 88888.00 2013-05-07 20:56:21.125 127 12584.92 129.68 54843.40 88888.00 2013-05-07 20:56:21.250 127 12584.92 129.68 54843.40 88888.00 2013-05-07 20:56:21.375 127 12584.88 129.60 54843.35 88888.00 2013-05-07 20:56:21.500 127 12584.85 129.62 54843.40 88888.00 2013-05-07 20:56:21.625 127 12584.85 129.60 54843.40 88888.00 2013-05-07 20:56:21.750 127 12584.88 129.60 54843.38 88888.00 2013-05-07 20:56:21.875 127 12584.95 129.65 54843.43 88888.00 2013-05-07 20:56:22.000 127 12584.98 129.62 54843.40 88888.00 2013-05-07 20:56:22.125 127 12584.92 129.57 54843.40 88888.00 2013-05-07 20:56:22.250 127 12584.88 129.50 54843.38 88888.00 2013-05-07 20:56:22.375 127 12584.90 129.53 54843.38 88888.00 2013-05-07 20:56:22.500 127 12584.90 129.55 54843.38 88888.00 2013-05-07 20:56:22.625 127 12584.95 129.53 54843.38 88888.00 2013-05-07 20:56:22.750 127 12584.92 129.45 54843.40 88888.00 2013-05-07 20:56:22.875 127 12584.95 129.50 54843.45 88888.00 2013-05-07 20:56:23.000 127 12584.95 129.53 54843.43 88888.00 2013-05-07 20:56:23.125 127 12584.95 129.47 54843.40 88888.00 2013-05-07 20:56:23.250 127 12584.90 129.43 54843.40 88888.00 2013-05-07 20:56:23.375 127 12584.88 129.43 54843.38 88888.00 2013-05-07 20:56:23.500 127 12584.80 129.40 54843.32 88888.00 2013-05-07 20:56:23.625 127 12584.83 129.43 54843.35 88888.00 2013-05-07 20:56:23.750 127 12584.88 129.43 54843.38 88888.00 2013-05-07 20:56:23.875 127 12584.88 129.43 54843.38 88888.00 2013-05-07 20:56:24.000 127 12584.83 129.43 54843.38 88888.00 2013-05-07 20:56:24.125 127 12584.83 129.40 54843.40 88888.00 2013-05-07 20:56:24.250 127 12584.85 129.43 54843.40 88888.00 2013-05-07 20:56:24.375 127 12584.90 129.43 54843.40 88888.00 2013-05-07 20:56:24.500 127 12584.90 129.38 54843.35 88888.00 2013-05-07 20:56:24.625 127 12584.92 129.35 54843.32 88888.00 2013-05-07 20:56:24.750 127 12584.95 129.35 54843.32 88888.00 2013-05-07 20:56:24.875 127 12584.90 129.32 54843.32 88888.00 2013-05-07 20:56:25.000 127 12584.90 129.32 54843.30 88888.00 2013-05-07 20:56:25.125 127 12584.85 129.32 54843.30 88888.00 2013-05-07 20:56:25.250 127 12584.80 129.35 54843.30 88888.00 2013-05-07 20:56:25.375 127 12584.80 129.38 54843.35 88888.00 2013-05-07 20:56:25.500 127 12584.77 129.32 54843.32 88888.00 2013-05-07 20:56:25.625 127 12584.80 129.30 54843.30 88888.00 2013-05-07 20:56:25.750 127 12584.83 129.30 54843.30 88888.00 2013-05-07 20:56:25.875 127 12584.88 129.30 54843.30 88888.00 2013-05-07 20:56:26.000 127 12584.90 129.30 54843.28 88888.00 2013-05-07 20:56:26.125 127 12584.90 129.25 54843.28 88888.00 2013-05-07 20:56:26.250 127 12584.85 129.25 54843.28 88888.00 2013-05-07 20:56:26.375 127 12584.83 129.28 54843.28 88888.00 2013-05-07 20:56:26.500 127 12584.85 129.32 54843.30 88888.00 2013-05-07 20:56:26.625 127 12584.88 129.32 54843.32 88888.00 2013-05-07 20:56:26.750 127 12584.88 129.30 54843.30 88888.00 2013-05-07 20:56:26.875 127 12584.88 129.25 54843.30 88888.00 2013-05-07 20:56:27.000 127 12584.85 129.25 54843.25 88888.00 2013-05-07 20:56:27.125 127 12584.85 129.28 54843.25 88888.00 2013-05-07 20:56:27.250 127 12584.85 129.28 54843.28 88888.00 2013-05-07 20:56:27.375 127 12584.83 129.30 54843.25 88888.00 2013-05-07 20:56:27.500 127 12584.80 129.32 54843.25 88888.00 2013-05-07 20:56:27.625 127 12584.83 129.30 54843.28 88888.00 2013-05-07 20:56:27.750 127 12584.85 129.32 54843.25 88888.00 2013-05-07 20:56:27.875 127 12584.83 129.28 54843.25 88888.00 2013-05-07 20:56:28.000 127 12584.90 129.28 54843.22 88888.00 2013-05-07 20:56:28.125 127 12584.98 129.28 54843.20 88888.00 2013-05-07 20:56:28.250 127 12584.98 129.28 54843.25 88888.00 2013-05-07 20:56:28.375 127 12585.00 129.35 54843.28 88888.00 2013-05-07 20:56:28.500 127 12584.95 129.35 54843.25 88888.00 2013-05-07 20:56:28.625 127 12584.92 129.30 54843.20 88888.00 2013-05-07 20:56:28.750 127 12584.90 129.30 54843.18 88888.00 2013-05-07 20:56:28.875 127 12584.95 129.35 54843.18 88888.00 2013-05-07 20:56:29.000 127 12584.92 129.40 54843.20 88888.00 2013-05-07 20:56:29.125 127 12584.92 129.43 54843.20 88888.00 2013-05-07 20:56:29.250 127 12584.90 129.43 54843.20 88888.00 2013-05-07 20:56:29.375 127 12584.98 129.43 54843.22 88888.00 2013-05-07 20:56:29.500 127 12584.98 129.43 54843.22 88888.00 2013-05-07 20:56:29.625 127 12585.00 129.45 54843.20 88888.00 2013-05-07 20:56:29.750 127 12585.00 129.47 54843.22 88888.00 2013-05-07 20:56:29.875 127 12584.95 129.47 54843.20 88888.00 2013-05-07 20:56:30.000 127 12584.95 129.47 54843.18 88888.00 2013-05-07 20:56:30.125 127 12584.95 129.47 54843.15 88888.00 2013-05-07 20:56:30.250 127 12584.90 129.47 54843.12 88888.00 2013-05-07 20:56:30.375 127 12584.95 129.47 54843.12 88888.00 2013-05-07 20:56:30.500 127 12584.95 129.53 54843.12 88888.00 2013-05-07 20:56:30.625 127 12584.95 129.53 54843.12 88888.00 2013-05-07 20:56:30.750 127 12584.92 129.55 54843.12 88888.00 2013-05-07 20:56:30.875 127 12584.90 129.60 54843.15 88888.00 2013-05-07 20:56:31.000 127 12584.92 129.57 54843.10 88888.00 2013-05-07 20:56:31.125 127 12585.00 129.60 54843.12 88888.00 2013-05-07 20:56:31.250 127 12585.00 129.60 54843.12 88888.00 2013-05-07 20:56:31.375 127 12584.98 129.60 54843.12 88888.00 2013-05-07 20:56:31.500 127 12584.98 129.68 54843.15 88888.00 2013-05-07 20:56:31.625 127 12585.00 129.68 54843.15 88888.00 2013-05-07 20:56:31.750 127 12585.02 129.72 54843.12 88888.00 2013-05-07 20:56:31.875 127 12585.00 129.70 54843.07 88888.00 2013-05-07 20:56:32.000 127 12584.92 129.72 54843.05 88888.00 2013-05-07 20:56:32.125 127 12584.98 129.75 54843.07 88888.00 2013-05-07 20:56:32.250 127 12584.95 129.72 54843.07 88888.00 2013-05-07 20:56:32.375 127 12585.02 129.80 54843.10 88888.00 2013-05-07 20:56:32.500 127 12585.05 129.82 54843.07 88888.00 2013-05-07 20:56:32.625 127 12585.05 129.88 54843.10 88888.00 2013-05-07 20:56:32.750 127 12585.08 129.90 54843.07 88888.00 2013-05-07 20:56:32.875 127 12585.08 129.85 54843.03 88888.00 2013-05-07 20:56:33.000 127 12585.02 129.80 54842.97 88888.00 2013-05-07 20:56:33.125 127 12584.95 129.82 54843.00 88888.00 2013-05-07 20:56:33.250 127 12584.95 129.88 54843.00 88888.00 2013-05-07 20:56:33.375 127 12584.92 129.85 54842.95 88888.00 2013-05-07 20:56:33.500 127 12584.88 129.88 54842.97 88888.00 2013-05-07 20:56:33.625 127 12585.00 129.97 54843.03 88888.00 2013-05-07 20:56:33.750 127 12585.02 129.97 54843.03 88888.00 2013-05-07 20:56:33.875 127 12585.00 129.93 54842.97 88888.00 2013-05-07 20:56:34.000 127 12585.02 129.95 54842.95 88888.00 2013-05-07 20:56:34.125 127 12585.05 129.97 54842.97 88888.00 2013-05-07 20:56:34.250 127 12585.05 129.97 54842.97 88888.00 2013-05-07 20:56:34.375 127 12585.05 130.03 54842.97 88888.00 2013-05-07 20:56:34.500 127 12585.10 130.05 54842.97 88888.00 2013-05-07 20:56:34.625 127 12585.17 130.10 54842.95 88888.00 2013-05-07 20:56:34.750 127 12585.05 130.07 54842.90 88888.00 2013-05-07 20:56:34.875 127 12585.02 130.10 54842.95 88888.00 2013-05-07 20:56:35.000 127 12584.98 130.10 54842.97 88888.00 2013-05-07 20:56:35.125 127 12584.98 130.05 54842.90 88888.00 2013-05-07 20:56:35.250 127 12585.02 130.07 54842.93 88888.00 2013-05-07 20:56:35.375 127 12585.10 130.15 54842.90 88888.00 2013-05-07 20:56:35.500 127 12585.05 130.15 54842.90 88888.00 2013-05-07 20:56:35.625 127 12585.08 130.12 54842.93 88888.00 2013-05-07 20:56:35.750 127 12585.10 130.18 54842.93 88888.00 2013-05-07 20:56:35.875 127 12585.08 130.20 54842.95 88888.00 2013-05-07 20:56:36.000 127 12585.10 130.25 54842.95 88888.00 2013-05-07 20:56:36.125 127 12585.10 130.25 54842.95 88888.00 2013-05-07 20:56:36.250 127 12585.10 130.18 54842.90 88888.00 2013-05-07 20:56:36.375 127 12585.10 130.22 54842.88 88888.00 2013-05-07 20:56:36.500 127 12585.08 130.25 54842.90 88888.00 2013-05-07 20:56:36.625 127 12585.02 130.30 54842.93 88888.00 2013-05-07 20:56:36.750 127 12585.02 130.30 54842.93 88888.00 2013-05-07 20:56:36.875 127 12585.08 130.32 54842.97 88888.00 2013-05-07 20:56:37.000 127 12585.08 130.32 54842.90 88888.00 2013-05-07 20:56:37.125 127 12585.02 130.28 54842.85 88888.00 2013-05-07 20:56:37.250 127 12585.00 130.30 54842.90 88888.00 2013-05-07 20:56:37.375 127 12585.05 130.30 54842.90 88888.00 2013-05-07 20:56:37.500 127 12585.08 130.30 54842.88 88888.00 2013-05-07 20:56:37.625 127 12585.02 130.30 54842.88 88888.00 2013-05-07 20:56:37.750 127 12585.02 130.30 54842.88 88888.00 2013-05-07 20:56:37.875 127 12584.95 130.28 54842.90 88888.00 2013-05-07 20:56:38.000 127 12584.90 130.30 54842.88 88888.00 2013-05-07 20:56:38.125 127 12584.88 130.32 54842.88 88888.00 2013-05-07 20:56:38.250 127 12584.85 130.32 54842.90 88888.00 2013-05-07 20:56:38.375 127 12584.88 130.32 54842.88 88888.00 2013-05-07 20:56:38.500 127 12584.90 130.35 54842.88 88888.00 2013-05-07 20:56:38.625 127 12584.95 130.35 54842.93 88888.00 2013-05-07 20:56:38.750 127 12584.90 130.32 54842.88 88888.00 2013-05-07 20:56:38.875 127 12584.85 130.32 54842.90 88888.00 2013-05-07 20:56:39.000 127 12584.85 130.32 54842.88 88888.00 2013-05-07 20:56:39.125 127 12584.85 130.30 54842.82 88888.00 2013-05-07 20:56:39.250 127 12584.88 130.32 54842.88 88888.00 2013-05-07 20:56:39.375 127 12584.88 130.35 54842.88 88888.00 2013-05-07 20:56:39.500 127 12584.85 130.38 54842.90 88888.00 2013-05-07 20:56:39.625 127 12584.85 130.40 54842.93 88888.00 2013-05-07 20:56:39.750 127 12584.83 130.38 54842.90 88888.00 2013-05-07 20:56:39.875 127 12584.75 130.35 54842.90 88888.00 2013-05-07 20:56:40.000 127 12584.70 130.35 54842.93 88888.00 2013-05-07 20:56:40.125 127 12584.70 130.30 54842.93 88888.00 2013-05-07 20:56:40.250 127 12584.65 130.30 54842.90 88888.00 2013-05-07 20:56:40.375 127 12584.67 130.38 54842.90 88888.00 2013-05-07 20:56:40.500 127 12584.62 130.40 54842.95 88888.00 2013-05-07 20:56:40.625 127 12584.58 130.38 54842.97 88888.00 2013-05-07 20:56:40.750 127 12584.55 130.35 54842.95 88888.00 2013-05-07 20:56:40.875 127 12584.58 130.35 54842.95 88888.00 2013-05-07 20:56:41.000 127 12584.58 130.35 54842.90 88888.00 2013-05-07 20:56:41.125 127 12584.58 130.38 54842.93 88888.00 2013-05-07 20:56:41.250 127 12584.48 130.35 54842.93 88888.00 2013-05-07 20:56:41.375 127 12584.50 130.35 54843.00 88888.00 2013-05-07 20:56:41.500 127 12584.48 130.35 54842.97 88888.00 2013-05-07 20:56:41.625 127 12584.48 130.35 54842.97 88888.00 2013-05-07 20:56:41.750 127 12584.45 130.35 54842.97 88888.00 2013-05-07 20:56:41.875 127 12584.38 130.35 54842.97 88888.00 2013-05-07 20:56:42.000 127 12584.35 130.32 54842.95 88888.00 2013-05-07 20:56:42.125 127 12584.35 130.32 54843.00 88888.00 2013-05-07 20:56:42.250 127 12584.33 130.32 54843.03 88888.00 2013-05-07 20:56:42.375 127 12584.27 130.30 54842.97 88888.00 2013-05-07 20:56:42.500 127 12584.23 130.30 54843.00 88888.00 2013-05-07 20:56:42.625 127 12584.35 130.30 54843.00 88888.00 2013-05-07 20:56:42.750 127 12584.38 130.32 54843.00 88888.00 2013-05-07 20:56:42.875 127 12584.27 130.32 54843.00 88888.00 2013-05-07 20:56:43.000 127 12584.20 130.30 54843.03 88888.00 2013-05-07 20:56:43.125 127 12584.17 130.30 54843.05 88888.00 2013-05-07 20:56:43.250 127 12584.15 130.28 54843.07 88888.00 2013-05-07 20:56:43.375 127 12584.17 130.32 54843.12 88888.00 2013-05-07 20:56:43.500 127 12584.10 130.35 54843.10 88888.00 2013-05-07 20:56:43.625 127 12584.05 130.32 54843.05 88888.00 2013-05-07 20:56:43.750 127 12584.02 130.30 54843.05 88888.00 2013-05-07 20:56:43.875 127 12584.02 130.28 54843.05 88888.00 2013-05-07 20:56:44.000 127 12584.00 130.25 54843.00 88888.00 2013-05-07 20:56:44.125 127 12583.98 130.25 54843.05 88888.00 2013-05-07 20:56:44.250 127 12583.95 130.25 54843.05 88888.00 2013-05-07 20:56:44.375 127 12583.98 130.28 54843.03 88888.00 2013-05-07 20:56:44.500 127 12583.90 130.28 54843.05 88888.00 2013-05-07 20:56:44.625 127 12583.92 130.32 54843.07 88888.00 2013-05-07 20:56:44.750 127 12583.92 130.32 54843.10 88888.00 2013-05-07 20:56:44.875 127 12583.85 130.25 54843.05 88888.00 2013-05-07 20:56:45.000 127 12583.80 130.25 54843.05 88888.00 2013-05-07 20:56:45.125 127 12583.73 130.22 54843.07 88888.00 2013-05-07 20:56:45.250 127 12583.70 130.22 54843.10 88888.00 2013-05-07 20:56:45.375 127 12583.67 130.25 54843.12 88888.00 2013-05-07 20:56:45.500 127 12583.70 130.25 54843.10 88888.00 2013-05-07 20:56:45.625 127 12583.70 130.20 54843.07 88888.00 2013-05-07 20:56:45.750 127 12583.67 130.25 54843.12 88888.00 2013-05-07 20:56:45.875 127 12583.73 130.30 54843.18 88888.00 2013-05-07 20:56:46.000 127 12583.70 130.28 54843.15 88888.00 2013-05-07 20:56:46.125 127 12583.62 130.25 54843.15 88888.00 2013-05-07 20:56:46.250 127 12583.55 130.20 54843.12 88888.00 2013-05-07 20:56:46.375 127 12583.58 130.20 54843.12 88888.00 2013-05-07 20:56:46.500 127 12583.58 130.28 54843.20 88888.00 2013-05-07 20:56:46.625 127 12583.45 130.18 54843.15 88888.00 2013-05-07 20:56:46.750 127 12583.35 130.15 54843.12 88888.00 2013-05-07 20:56:46.875 127 12583.33 130.20 54843.15 88888.00 2013-05-07 20:56:47.000 127 12583.33 130.20 54843.15 88888.00 2013-05-07 20:56:47.125 127 12583.35 130.20 54843.20 88888.00 2013-05-07 20:56:47.250 127 12583.30 130.18 54843.20 88888.00 2013-05-07 20:56:47.375 127 12583.30 130.15 54843.18 88888.00 2013-05-07 20:56:47.500 127 12583.23 130.12 54843.15 88888.00 2013-05-07 20:56:47.625 127 12583.23 130.12 54843.20 88888.00 2013-05-07 20:56:47.750 127 12583.25 130.18 54843.22 88888.00 2013-05-07 20:56:47.875 127 12583.20 130.18 54843.18 88888.00 2013-05-07 20:56:48.000 127 12583.12 130.12 54843.18 88888.00 2013-05-07 20:56:48.125 127 12583.17 130.18 54843.20 88888.00 2013-05-07 20:56:48.250 127 12583.12 130.15 54843.20 88888.00 2013-05-07 20:56:48.375 127 12583.17 130.12 54843.20 88888.00 2013-05-07 20:56:48.500 127 12583.15 130.10 54843.18 88888.00 2013-05-07 20:56:48.625 127 12583.10 130.07 54843.18 88888.00 2013-05-07 20:56:48.750 127 12583.10 130.07 54843.18 88888.00 2013-05-07 20:56:48.875 127 12583.10 130.12 54843.15 88888.00 2013-05-07 20:56:49.000 127 12583.08 130.12 54843.18 88888.00 2013-05-07 20:56:49.125 127 12583.05 130.07 54843.18 88888.00 2013-05-07 20:56:49.250 127 12583.08 130.12 54843.25 88888.00 2013-05-07 20:56:49.375 127 12583.15 130.20 54843.25 88888.00 2013-05-07 20:56:49.500 127 12583.12 130.20 54843.25 88888.00 2013-05-07 20:56:49.625 127 12583.02 130.18 54843.25 88888.00 2013-05-07 20:56:49.750 127 12582.95 130.12 54843.22 88888.00 2013-05-07 20:56:49.875 127 12582.90 130.07 54843.20 88888.00 2013-05-07 20:56:50.000 127 12582.88 130.10 54843.20 88888.00 2013-05-07 20:56:50.125 127 12582.88 130.10 54843.20 88888.00 2013-05-07 20:56:50.250 127 12582.80 130.10 54843.20 88888.00 2013-05-07 20:56:50.375 127 12582.85 130.10 54843.20 88888.00 2013-05-07 20:56:50.500 127 12582.85 130.18 54843.22 88888.00 2013-05-07 20:56:50.625 127 12582.77 130.15 54843.20 88888.00 2013-05-07 20:56:50.750 127 12582.75 130.10 54843.18 88888.00 2013-05-07 20:56:50.875 127 12582.75 130.12 54843.18 88888.00 2013-05-07 20:56:51.000 127 12582.73 130.12 54843.18 88888.00 2013-05-07 20:56:51.125 127 12582.73 130.15 54843.20 88888.00 2013-05-07 20:56:51.250 127 12582.70 130.12 54843.18 88888.00 2013-05-07 20:56:51.375 127 12582.70 130.15 54843.20 88888.00 2013-05-07 20:56:51.500 127 12582.73 130.15 54843.22 88888.00 2013-05-07 20:56:51.625 127 12582.70 130.18 54843.25 88888.00 2013-05-07 20:56:51.750 127 12582.65 130.18 54843.25 88888.00 2013-05-07 20:56:51.875 127 12582.65 130.20 54843.25 88888.00 2013-05-07 20:56:52.000 127 12582.65 130.20 54843.22 88888.00 2013-05-07 20:56:52.125 127 12582.70 130.25 54843.25 88888.00 2013-05-07 20:56:52.250 127 12582.70 130.25 54843.30 88888.00 2013-05-07 20:56:52.375 127 12582.67 130.22 54843.25 88888.00 2013-05-07 20:56:52.500 127 12582.70 130.25 54843.25 88888.00 2013-05-07 20:56:52.625 127 12582.65 130.20 54843.22 88888.00 2013-05-07 20:56:52.750 127 12582.70 130.18 54843.20 88888.00 2013-05-07 20:56:52.875 127 12582.73 130.22 54843.20 88888.00 2013-05-07 20:56:53.000 127 12582.73 130.25 54843.20 88888.00 2013-05-07 20:56:53.125 127 12582.67 130.20 54843.20 88888.00 2013-05-07 20:56:53.250 127 12582.65 130.20 54843.25 88888.00 2013-05-07 20:56:53.375 127 12582.73 130.22 54843.25 88888.00 2013-05-07 20:56:53.500 127 12582.77 130.25 54843.22 88888.00 2013-05-07 20:56:53.625 127 12582.75 130.28 54843.22 88888.00 2013-05-07 20:56:53.750 127 12582.67 130.25 54843.20 88888.00 2013-05-07 20:56:53.875 127 12582.67 130.28 54843.18 88888.00 2013-05-07 20:56:54.000 127 12582.73 130.30 54843.20 88888.00 2013-05-07 20:56:54.125 127 12582.73 130.32 54843.20 88888.00 2013-05-07 20:56:54.250 127 12582.65 130.28 54843.18 88888.00 2013-05-07 20:56:54.375 127 12582.65 130.30 54843.15 88888.00 2013-05-07 20:56:54.500 127 12582.62 130.35 54843.20 88888.00 2013-05-07 20:56:54.625 127 12582.65 130.38 54843.22 88888.00 2013-05-07 20:56:54.750 127 12582.70 130.40 54843.20 88888.00 2013-05-07 20:56:54.875 127 12582.60 130.40 54843.18 88888.00 2013-05-07 20:56:55.000 127 12582.52 130.35 54843.18 88888.00 2013-05-07 20:56:55.125 127 12582.52 130.38 54843.18 88888.00 2013-05-07 20:56:55.250 127 12582.50 130.35 54843.20 88888.00 2013-05-07 20:56:55.375 127 12582.52 130.40 54843.18 88888.00 2013-05-07 20:56:55.500 127 12582.55 130.40 54843.20 88888.00 2013-05-07 20:56:55.625 127 12582.55 130.43 54843.20 88888.00 2013-05-07 20:56:55.750 127 12582.50 130.45 54843.18 88888.00 2013-05-07 20:56:55.875 127 12582.55 130.47 54843.18 88888.00 2013-05-07 20:56:56.000 127 12582.50 130.45 54843.15 88888.00 2013-05-07 20:56:56.125 127 12582.50 130.45 54843.15 88888.00 2013-05-07 20:56:56.250 127 12582.52 130.47 54843.18 88888.00 2013-05-07 20:56:56.375 127 12582.52 130.50 54843.15 88888.00 2013-05-07 20:56:56.500 127 12582.48 130.53 54843.15 88888.00 2013-05-07 20:56:56.625 127 12582.50 130.53 54843.15 88888.00 2013-05-07 20:56:56.750 127 12582.50 130.50 54843.10 88888.00 2013-05-07 20:56:56.875 127 12582.52 130.53 54843.10 88888.00 2013-05-07 20:56:57.000 127 12582.55 130.55 54843.12 88888.00 2013-05-07 20:56:57.125 127 12582.58 130.57 54843.18 88888.00 2013-05-07 20:56:57.250 127 12582.55 130.60 54843.15 88888.00 2013-05-07 20:56:57.375 127 12582.60 130.60 54843.10 88888.00 2013-05-07 20:56:57.500 127 12582.60 130.62 54843.10 88888.00 2013-05-07 20:56:57.625 127 12582.58 130.65 54843.12 88888.00 2013-05-07 20:56:57.750 127 12582.58 130.68 54843.12 88888.00 2013-05-07 20:56:57.875 127 12582.52 130.68 54843.15 88888.00 2013-05-07 20:56:58.000 127 12582.45 130.72 54843.15 88888.00 2013-05-07 20:56:58.125 127 12582.42 130.72 54843.12 88888.00 2013-05-07 20:56:58.250 127 12582.42 130.72 54843.07 88888.00 2013-05-07 20:56:58.375 127 12582.45 130.70 54843.05 88888.00 2013-05-07 20:56:58.500 127 12582.42 130.70 54843.05 88888.00 2013-05-07 20:56:58.625 127 12582.40 130.70 54843.05 88888.00 2013-05-07 20:56:58.750 127 12582.40 130.75 54843.07 88888.00 2013-05-07 20:56:58.875 127 12582.42 130.80 54843.07 88888.00 2013-05-07 20:56:59.000 127 12582.45 130.80 54843.10 88888.00 2013-05-07 20:56:59.125 127 12582.48 130.78 54843.12 88888.00 2013-05-07 20:56:59.250 127 12582.42 130.82 54843.12 88888.00 2013-05-07 20:56:59.375 127 12582.38 130.80 54843.10 88888.00 2013-05-07 20:56:59.500 127 12582.35 130.82 54843.05 88888.00 2013-05-07 20:56:59.625 127 12582.35 130.85 54843.05 88888.00 2013-05-07 20:56:59.750 127 12582.38 130.82 54843.03 88888.00 2013-05-07 20:56:59.875 127 12582.40 130.85 54843.05 88888.00 2013-05-07 20:57:00.000 127 12582.42 130.90 54843.10 88888.00 2013-05-07 20:57:00.125 127 12582.42 130.93 54843.10 88888.00 2013-05-07 20:57:00.250 127 12582.35 130.90 54843.10 88888.00 2013-05-07 20:57:00.375 127 12582.30 130.90 54843.05 88888.00 2013-05-07 20:57:00.500 127 12582.30 130.95 54843.05 88888.00 2013-05-07 20:57:00.625 127 12582.35 130.97 54843.05 88888.00 2013-05-07 20:57:00.750 127 12582.38 130.97 54843.05 88888.00 2013-05-07 20:57:00.875 127 12582.35 130.97 54843.05 88888.00 2013-05-07 20:57:01.000 127 12582.33 130.97 54843.00 88888.00 2013-05-07 20:57:01.125 127 12582.27 130.97 54843.05 88888.00 2013-05-07 20:57:01.250 127 12582.30 130.97 54843.07 88888.00 2013-05-07 20:57:01.375 127 12582.33 131.03 54843.05 88888.00 2013-05-07 20:57:01.500 127 12582.23 131.00 54843.07 88888.00 2013-05-07 20:57:01.625 127 12582.17 130.97 54843.05 88888.00 2013-05-07 20:57:01.750 127 12582.20 131.00 54843.03 88888.00 2013-05-07 20:57:01.875 127 12582.12 131.00 54842.97 88888.00 2013-05-07 20:57:02.000 127 12582.10 131.00 54842.95 88888.00 2013-05-07 20:57:02.125 127 12582.12 131.05 54843.00 88888.00 2013-05-07 20:57:02.250 127 12582.08 131.05 54842.97 88888.00 2013-05-07 20:57:02.375 127 12582.05 131.07 54842.93 88888.00 2013-05-07 20:57:02.500 127 12581.98 131.10 54842.93 88888.00 2013-05-07 20:57:02.625 127 12581.98 131.10 54842.95 88888.00 2013-05-07 20:57:02.750 127 12582.00 131.12 54842.95 88888.00 2013-05-07 20:57:02.875 127 12582.05 131.18 54843.00 88888.00 2013-05-07 20:57:03.000 127 12582.02 131.18 54842.95 88888.00 2013-05-07 20:57:03.125 127 12582.00 131.15 54842.95 88888.00 2013-05-07 20:57:03.250 127 12582.00 131.20 54843.00 88888.00 2013-05-07 20:57:03.375 127 12582.00 131.25 54843.05 88888.00 2013-05-07 20:57:03.500 127 12581.98 131.22 54843.03 88888.00 2013-05-07 20:57:03.625 127 12581.95 131.20 54842.97 88888.00 2013-05-07 20:57:03.750 127 12581.92 131.20 54842.95 88888.00 2013-05-07 20:57:03.875 127 12581.95 131.22 54842.97 88888.00 2013-05-07 20:57:04.000 127 12581.92 131.22 54842.93 88888.00 2013-05-07 20:57:04.125 127 12581.85 131.20 54842.88 88888.00 2013-05-07 20:57:04.250 127 12581.90 131.22 54842.93 88888.00 2013-05-07 20:57:04.375 127 12581.92 131.25 54842.95 88888.00 2013-05-07 20:57:04.500 127 12581.90 131.25 54842.97 88888.00 2013-05-07 20:57:04.625 127 12581.88 131.30 54842.97 88888.00 2013-05-07 20:57:04.750 127 12581.83 131.32 54843.00 88888.00 2013-05-07 20:57:04.875 127 12581.77 131.32 54843.00 88888.00 2013-05-07 20:57:05.000 127 12581.80 131.30 54842.95 88888.00 2013-05-07 20:57:05.125 127 12581.80 131.28 54842.97 88888.00 2013-05-07 20:57:05.250 127 12581.73 131.30 54843.03 88888.00 2013-05-07 20:57:05.375 127 12581.75 131.32 54843.03 88888.00 2013-05-07 20:57:05.500 127 12581.75 131.35 54843.05 88888.00 2013-05-07 20:57:05.625 127 12581.77 131.32 54843.05 88888.00 2013-05-07 20:57:05.750 127 12581.70 131.30 54843.00 88888.00 2013-05-07 20:57:05.875 127 12581.62 131.32 54843.05 88888.00 2013-05-07 20:57:06.000 127 12581.62 131.32 54843.05 88888.00 2013-05-07 20:57:06.125 127 12581.62 131.32 54843.05 88888.00 2013-05-07 20:57:06.250 127 12581.55 131.25 54843.00 88888.00 2013-05-07 20:57:06.375 127 12581.55 131.25 54842.97 88888.00 2013-05-07 20:57:06.500 127 12581.52 131.25 54842.97 88888.00 2013-05-07 20:57:06.625 127 12581.55 131.28 54843.03 88888.00 2013-05-07 20:57:06.750 127 12581.52 131.32 54843.03 88888.00 2013-05-07 20:57:06.875 127 12581.52 131.40 54843.10 88888.00 2013-05-07 20:57:07.000 127 12581.50 131.38 54843.03 88888.00 2013-05-07 20:57:07.125 127 12581.48 131.32 54843.03 88888.00 2013-05-07 20:57:07.250 127 12581.45 131.30 54843.03 88888.00 2013-05-07 20:57:07.375 127 12581.40 131.30 54843.03 88888.00 2013-05-07 20:57:07.500 127 12581.38 131.28 54842.97 88888.00 2013-05-07 20:57:07.625 127 12581.30 131.28 54843.00 88888.00 2013-05-07 20:57:07.750 127 12581.25 131.28 54843.00 88888.00 2013-05-07 20:57:07.875 127 12581.25 131.28 54843.00 88888.00 2013-05-07 20:57:08.000 127 12581.23 131.30 54842.97 88888.00 2013-05-07 20:57:08.125 127 12581.17 131.28 54842.97 88888.00 2013-05-07 20:57:08.250 127 12581.15 131.28 54843.03 88888.00 2013-05-07 20:57:08.375 127 12581.20 131.32 54843.03 88888.00 2013-05-07 20:57:08.500 127 12581.17 131.30 54843.00 88888.00 2013-05-07 20:57:08.625 127 12581.12 131.22 54843.00 88888.00 2013-05-07 20:57:08.750 127 12581.08 131.20 54843.00 88888.00 2013-05-07 20:57:08.875 127 12581.08 131.25 54843.00 88888.00 2013-05-07 20:57:09.000 127 12581.05 131.28 54843.03 88888.00 2013-05-07 20:57:09.125 127 12581.10 131.28 54843.07 88888.00 2013-05-07 20:57:09.250 127 12581.02 131.22 54843.05 88888.00 2013-05-07 20:57:09.375 127 12581.00 131.20 54843.03 88888.00 2013-05-07 20:57:09.500 127 12580.98 131.22 54843.07 88888.00 2013-05-07 20:57:09.625 127 12580.90 131.20 54843.07 88888.00 2013-05-07 20:57:09.750 127 12580.92 131.20 54843.05 88888.00 2013-05-07 20:57:09.875 127 12580.88 131.18 54843.03 88888.00 2013-05-07 20:57:10.000 127 12580.83 131.15 54843.05 88888.00 2013-05-07 20:57:10.125 127 12580.77 131.12 54843.05 88888.00 2013-05-07 20:57:10.250 127 12580.77 131.15 54843.05 88888.00 2013-05-07 20:57:10.375 127 12580.85 131.18 54843.05 88888.00 2013-05-07 20:57:10.500 127 12580.80 131.15 54843.10 88888.00 2013-05-07 20:57:10.625 127 12580.73 131.12 54843.10 88888.00 2013-05-07 20:57:10.750 127 12580.62 131.12 54843.10 88888.00 2013-05-07 20:57:10.875 127 12580.60 131.07 54843.07 88888.00 2013-05-07 20:57:11.000 127 12580.60 131.03 54843.07 88888.00 2013-05-07 20:57:11.125 127 12580.55 131.05 54843.10 88888.00 2013-05-07 20:57:11.250 127 12580.52 131.05 54843.10 88888.00 2013-05-07 20:57:11.375 127 12580.50 131.07 54843.10 88888.00 2013-05-07 20:57:11.500 127 12580.42 131.07 54843.15 88888.00 2013-05-07 20:57:11.625 127 12580.42 131.05 54843.18 88888.00 2013-05-07 20:57:11.750 127 12580.45 131.05 54843.18 88888.00 2013-05-07 20:57:11.875 127 12580.42 131.00 54843.15 88888.00 2013-05-07 20:57:12.000 127 12580.38 131.00 54843.18 88888.00 2013-05-07 20:57:12.125 127 12580.33 130.97 54843.18 88888.00 2013-05-07 20:57:12.250 127 12580.27 130.90 54843.15 88888.00 2013-05-07 20:57:12.375 127 12580.23 130.88 54843.12 88888.00 2013-05-07 20:57:12.500 127 12580.17 130.82 54843.12 88888.00 2013-05-07 20:57:12.625 127 12580.12 130.85 54843.15 88888.00 2013-05-07 20:57:12.750 127 12580.12 130.85 54843.15 88888.00 2013-05-07 20:57:12.875 127 12580.17 130.88 54843.15 88888.00 2013-05-07 20:57:13.000 127 12580.12 130.85 54843.18 88888.00 2013-05-07 20:57:13.125 127 12580.05 130.85 54843.18 88888.00 2013-05-07 20:57:13.250 127 12580.00 130.80 54843.20 88888.00 2013-05-07 20:57:13.375 127 12580.00 130.80 54843.18 88888.00 2013-05-07 20:57:13.500 127 12579.98 130.78 54843.18 88888.00 2013-05-07 20:57:13.625 127 12579.95 130.78 54843.20 88888.00 2013-05-07 20:57:13.750 127 12579.95 130.78 54843.22 88888.00 2013-05-07 20:57:13.875 127 12579.95 130.78 54843.22 88888.00 2013-05-07 20:57:14.000 127 12579.88 130.72 54843.22 88888.00 2013-05-07 20:57:14.125 127 12579.80 130.72 54843.22 88888.00 2013-05-07 20:57:14.250 127 12579.80 130.70 54843.25 88888.00 2013-05-07 20:57:14.375 127 12579.80 130.70 54843.25 88888.00 2013-05-07 20:57:14.500 127 12579.77 130.70 54843.22 88888.00 2013-05-07 20:57:14.625 127 12579.77 130.62 54843.20 88888.00 2013-05-07 20:57:14.750 127 12579.75 130.65 54843.25 88888.00 2013-05-07 20:57:14.875 127 12579.73 130.65 54843.28 88888.00 2013-05-07 20:57:15.000 127 12579.73 130.62 54843.25 88888.00 2013-05-07 20:57:15.125 127 12579.73 130.65 54843.25 88888.00 2013-05-07 20:57:15.250 127 12579.62 130.62 54843.28 88888.00 2013-05-07 20:57:15.375 127 12579.67 130.57 54843.25 88888.00 2013-05-07 20:57:15.500 127 12579.73 130.57 54843.25 88888.00 2013-05-07 20:57:15.625 127 12579.70 130.57 54843.25 88888.00 2013-05-07 20:57:15.750 127 12579.65 130.53 54843.25 88888.00 2013-05-07 20:57:15.875 127 12579.67 130.55 54843.25 88888.00 2013-05-07 20:57:16.000 127 12579.62 130.53 54843.25 88888.00 2013-05-07 20:57:16.125 127 12579.55 130.53 54843.28 88888.00 2013-05-07 20:57:16.250 127 12579.48 130.47 54843.28 88888.00 2013-05-07 20:57:16.375 127 12579.48 130.47 54843.25 88888.00 2013-05-07 20:57:16.500 127 12579.48 130.47 54843.30 88888.00 2013-05-07 20:57:16.625 127 12579.50 130.53 54843.35 88888.00 2013-05-07 20:57:16.750 127 12579.48 130.53 54843.35 88888.00 2013-05-07 20:57:16.875 127 12579.50 130.50 54843.32 88888.00 2013-05-07 20:57:17.000 127 12579.35 130.43 54843.28 88888.00 2013-05-07 20:57:17.125 127 12579.30 130.43 54843.30 88888.00 2013-05-07 20:57:17.250 127 12579.30 130.45 54843.32 88888.00 2013-05-07 20:57:17.375 127 12579.30 130.43 54843.35 88888.00 2013-05-07 20:57:17.500 127 12579.27 130.43 54843.35 88888.00 2013-05-07 20:57:17.625 127 12579.33 130.45 54843.32 88888.00 2013-05-07 20:57:17.750 127 12579.38 130.40 54843.32 88888.00 2013-05-07 20:57:17.875 127 12579.35 130.40 54843.32 88888.00 2013-05-07 20:57:18.000 127 12579.35 130.40 54843.35 88888.00 2013-05-07 20:57:18.125 127 12579.30 130.43 54843.35 88888.00 2013-05-07 20:57:18.250 127 12579.27 130.38 54843.32 88888.00 2013-05-07 20:57:18.375 127 12579.35 130.40 54843.32 88888.00 2013-05-07 20:57:18.500 127 12579.27 130.38 54843.28 88888.00 2013-05-07 20:57:18.625 127 12579.23 130.38 54843.28 88888.00 2013-05-07 20:57:18.750 127 12579.20 130.38 54843.32 88888.00 2013-05-07 20:57:18.875 127 12579.23 130.38 54843.35 88888.00 2013-05-07 20:57:19.000 127 12579.25 130.35 54843.32 88888.00 2013-05-07 20:57:19.125 127 12579.23 130.38 54843.35 88888.00 2013-05-07 20:57:19.250 127 12579.25 130.38 54843.32 88888.00 2013-05-07 20:57:19.375 127 12579.25 130.35 54843.32 88888.00 2013-05-07 20:57:19.500 127 12579.23 130.35 54843.35 88888.00 2013-05-07 20:57:19.625 127 12579.17 130.28 54843.30 88888.00 2013-05-07 20:57:19.750 127 12579.10 130.32 54843.30 88888.00 2013-05-07 20:57:19.875 127 12579.15 130.38 54843.32 88888.00 2013-05-07 20:57:20.000 127 12579.17 130.38 54843.35 88888.00 2013-05-07 20:57:20.125 127 12579.10 130.35 54843.32 88888.00 2013-05-07 20:57:20.250 127 12579.05 130.30 54843.30 88888.00 2013-05-07 20:57:20.375 127 12579.08 130.30 54843.28 88888.00 2013-05-07 20:57:20.500 127 12579.05 130.32 54843.30 88888.00 2013-05-07 20:57:20.625 127 12579.08 130.35 54843.32 88888.00 2013-05-07 20:57:20.750 127 12579.10 130.38 54843.35 88888.00 2013-05-07 20:57:20.875 127 12579.15 130.38 54843.35 88888.00 2013-05-07 20:57:21.000 127 12579.12 130.35 54843.32 88888.00 2013-05-07 20:57:21.125 127 12579.08 130.30 54843.28 88888.00 2013-05-07 20:57:21.250 127 12579.02 130.28 54843.28 88888.00 2013-05-07 20:57:21.375 127 12579.05 130.30 54843.28 88888.00 2013-05-07 20:57:21.500 127 12579.08 130.35 54843.30 88888.00 2013-05-07 20:57:21.625 127 12579.08 130.32 54843.32 88888.00 2013-05-07 20:57:21.750 127 12579.08 130.35 54843.35 88888.00 2013-05-07 20:57:21.875 127 12579.05 130.38 54843.35 88888.00 2013-05-07 20:57:22.000 127 12579.02 130.35 54843.30 88888.00 2013-05-07 20:57:22.125 127 12579.00 130.30 54843.28 88888.00 2013-05-07 20:57:22.250 127 12578.92 130.25 54843.25 88888.00 2013-05-07 20:57:22.375 127 12579.00 130.30 54843.25 88888.00 2013-05-07 20:57:22.500 127 12578.95 130.30 54843.32 88888.00 2013-05-07 20:57:22.625 127 12578.95 130.35 54843.35 88888.00 2013-05-07 20:57:22.750 127 12579.00 130.40 54843.38 88888.00 2013-05-07 20:57:22.875 127 12579.02 130.38 54843.35 88888.00 2013-05-07 20:57:23.000 127 12578.95 130.35 54843.30 88888.00 2013-05-07 20:57:23.125 127 12578.90 130.32 54843.28 88888.00 2013-05-07 20:57:23.250 127 12578.90 130.32 54843.30 88888.00 2013-05-07 20:57:23.375 127 12578.92 130.35 54843.28 88888.00 2013-05-07 20:57:23.500 127 12578.95 130.38 54843.28 88888.00 2013-05-07 20:57:23.625 127 12578.95 130.38 54843.30 88888.00 2013-05-07 20:57:23.750 127 12579.02 130.40 54843.35 88888.00 2013-05-07 20:57:23.875 127 12579.08 130.38 54843.32 88888.00 2013-05-07 20:57:24.000 127 12579.08 130.35 54843.25 88888.00 2013-05-07 20:57:24.125 127 12579.02 130.35 54843.28 88888.00 2013-05-07 20:57:24.250 127 12578.98 130.35 54843.30 88888.00 2013-05-07 20:57:24.375 127 12578.95 130.38 54843.28 88888.00 2013-05-07 20:57:24.500 127 12578.88 130.38 54843.22 88888.00 2013-05-07 20:57:24.625 127 12578.92 130.38 54843.28 88888.00 2013-05-07 20:57:24.750 127 12578.98 130.40 54843.25 88888.00 2013-05-07 20:57:24.875 127 12579.02 130.40 54843.25 88888.00 2013-05-07 20:57:25.000 127 12579.10 130.38 54843.22 88888.00 2013-05-07 20:57:25.125 127 12579.08 130.38 54843.22 88888.00 2013-05-07 20:57:25.250 127 12579.00 130.32 54843.20 88888.00 2013-05-07 20:57:25.375 127 12579.08 130.35 54843.18 88888.00 2013-05-07 20:57:25.500 127 12579.05 130.38 54843.20 88888.00 2013-05-07 20:57:25.625 127 12579.10 130.43 54843.22 88888.00 2013-05-07 20:57:25.750 127 12579.05 130.43 54843.20 88888.00 2013-05-07 20:57:25.875 127 12578.98 130.35 54843.15 88888.00 2013-05-07 20:57:26.000 127 12578.90 130.35 54843.12 88888.00 2013-05-07 20:57:26.125 127 12578.95 130.40 54843.18 88888.00 2013-05-07 20:57:26.250 127 12578.95 130.43 54843.20 88888.00 2013-05-07 20:57:26.375 127 12578.95 130.38 54843.15 88888.00 2013-05-07 20:57:26.500 127 12578.95 130.38 54843.15 88888.00 2013-05-07 20:57:26.625 127 12578.95 130.40 54843.18 88888.00 2013-05-07 20:57:26.750 127 12578.95 130.43 54843.18 88888.00 2013-05-07 20:57:26.875 127 12578.95 130.45 54843.20 88888.00 2013-05-07 20:57:27.000 127 12578.90 130.47 54843.18 88888.00 2013-05-07 20:57:27.125 127 12578.92 130.47 54843.18 88888.00 2013-05-07 20:57:27.250 127 12578.90 130.45 54843.15 88888.00 2013-05-07 20:57:27.375 127 12578.85 130.47 54843.15 88888.00 2013-05-07 20:57:27.500 127 12578.88 130.47 54843.10 88888.00 2013-05-07 20:57:27.625 127 12578.88 130.53 54843.10 88888.00 2013-05-07 20:57:27.750 127 12578.85 130.53 54843.12 88888.00 2013-05-07 20:57:27.875 127 12578.83 130.50 54843.10 88888.00 2013-05-07 20:57:28.000 127 12578.90 130.50 54843.10 88888.00 2013-05-07 20:57:28.125 127 12578.95 130.50 54843.07 88888.00 2013-05-07 20:57:28.250 127 12578.92 130.47 54843.03 88888.00 2013-05-07 20:57:28.375 127 12578.98 130.53 54843.07 88888.00 2013-05-07 20:57:28.500 127 12578.98 130.57 54843.10 88888.00 2013-05-07 20:57:28.625 127 12578.98 130.62 54843.12 88888.00 2013-05-07 20:57:28.750 127 12578.92 130.57 54843.10 88888.00 2013-05-07 20:57:28.875 127 12578.90 130.55 54843.10 88888.00 2013-05-07 20:57:29.000 127 12578.85 130.55 54843.07 88888.00 2013-05-07 20:57:29.125 127 12578.83 130.60 54843.05 88888.00 2013-05-07 20:57:29.250 127 12578.85 130.62 54843.07 88888.00 2013-05-07 20:57:29.375 127 12578.92 130.65 54843.07 88888.00 2013-05-07 20:57:29.500 127 12578.85 130.62 54843.05 88888.00 2013-05-07 20:57:29.625 127 12578.80 130.65 54843.05 88888.00 2013-05-07 20:57:29.750 127 12578.83 130.62 54843.03 88888.00 2013-05-07 20:57:29.875 127 12578.85 130.68 54843.03 88888.00 2013-05-07 20:57:30.000 127 12578.90 130.68 54843.00 88888.00 2013-05-07 20:57:30.125 127 12578.92 130.72 54843.05 88888.00 2013-05-07 20:57:30.250 127 12578.80 130.68 54843.03 88888.00 2013-05-07 20:57:30.375 127 12578.85 130.78 54843.05 88888.00 2013-05-07 20:57:30.500 127 12578.88 130.75 54843.03 88888.00 2013-05-07 20:57:30.625 127 12578.85 130.80 54843.07 88888.00 2013-05-07 20:57:30.750 127 12578.85 130.80 54843.03 88888.00 2013-05-07 20:57:30.875 127 12578.80 130.75 54842.97 88888.00 2013-05-07 20:57:31.000 127 12578.85 130.80 54843.00 88888.00 2013-05-07 20:57:31.125 127 12578.90 130.82 54843.05 88888.00 2013-05-07 20:57:31.250 127 12578.85 130.82 54842.97 88888.00 2013-05-07 20:57:31.375 127 12578.83 130.80 54842.95 88888.00 2013-05-07 20:57:31.500 127 12578.85 130.82 54842.95 88888.00 2013-05-07 20:57:31.625 127 12578.90 130.88 54842.97 88888.00 2013-05-07 20:57:31.750 127 12578.92 130.85 54842.95 88888.00 2013-05-07 20:57:31.875 127 12578.90 130.85 54842.90 88888.00 2013-05-07 20:57:32.000 127 12578.85 130.90 54842.95 88888.00 2013-05-07 20:57:32.125 127 12578.85 130.90 54842.90 88888.00 2013-05-07 20:57:32.250 127 12578.88 130.85 54842.88 88888.00 2013-05-07 20:57:32.375 127 12578.92 130.90 54842.88 88888.00 2013-05-07 20:57:32.500 127 12578.90 130.95 54842.90 88888.00 2013-05-07 20:57:32.625 127 12578.92 130.97 54842.93 88888.00 2013-05-07 20:57:32.750 127 12578.98 131.00 54842.90 88888.00 2013-05-07 20:57:32.875 127 12579.00 130.97 54842.85 88888.00 2013-05-07 20:57:33.000 127 12579.02 131.00 54842.88 88888.00 2013-05-07 20:57:33.125 127 12579.05 131.07 54842.90 88888.00 2013-05-07 20:57:33.250 127 12579.02 131.05 54842.97 88888.00 2013-05-07 20:57:33.375 127 12579.00 131.03 54842.93 88888.00 2013-05-07 20:57:33.500 127 12578.95 131.05 54842.90 88888.00 2013-05-07 20:57:33.625 127 12579.00 131.10 54842.90 88888.00 2013-05-07 20:57:33.750 127 12579.02 131.15 54842.88 88888.00 2013-05-07 20:57:33.875 127 12579.08 131.12 54842.88 88888.00 2013-05-07 20:57:34.000 127 12579.00 131.10 54842.88 88888.00 2013-05-07 20:57:34.125 127 12578.92 131.15 54842.88 88888.00 2013-05-07 20:57:34.250 127 12578.95 131.15 54842.88 88888.00 2013-05-07 20:57:34.375 127 12579.02 131.18 54842.90 88888.00 2013-05-07 20:57:34.500 127 12579.05 131.18 54842.85 88888.00 2013-05-07 20:57:34.625 127 12579.05 131.15 54842.82 88888.00 2013-05-07 20:57:34.750 127 12579.02 131.20 54842.88 88888.00 2013-05-07 20:57:34.875 127 12579.05 131.25 54842.93 88888.00 2013-05-07 20:57:35.000 127 12579.02 131.22 54842.85 88888.00 2013-05-07 20:57:35.125 127 12578.98 131.18 54842.78 88888.00 2013-05-07 20:57:35.250 127 12578.95 131.22 54842.82 88888.00 2013-05-07 20:57:35.375 127 12578.95 131.28 54842.85 88888.00 2013-05-07 20:57:35.500 127 12578.95 131.25 54842.78 88888.00 2013-05-07 20:57:35.625 127 12579.05 131.25 54842.80 88888.00 2013-05-07 20:57:35.750 127 12579.12 131.30 54842.85 88888.00 2013-05-07 20:57:35.875 127 12579.05 131.32 54842.80 88888.00 2013-05-07 20:57:36.000 127 12579.05 131.32 54842.78 88888.00 2013-05-07 20:57:36.125 127 12579.05 131.35 54842.78 88888.00 2013-05-07 20:57:36.250 127 12579.08 131.38 54842.80 88888.00 2013-05-07 20:57:36.375 127 12579.17 131.43 54842.82 88888.00 2013-05-07 20:57:36.500 127 12579.20 131.40 54842.82 88888.00 2013-05-07 20:57:36.625 127 12579.17 131.43 54842.78 88888.00 2013-05-07 20:57:36.750 127 12579.17 131.45 54842.78 88888.00 2013-05-07 20:57:36.875 127 12579.15 131.45 54842.78 88888.00 2013-05-07 20:57:37.000 127 12579.17 131.47 54842.78 88888.00 2013-05-07 20:57:37.125 127 12579.10 131.45 54842.78 88888.00 2013-05-07 20:57:37.250 127 12579.00 131.40 54842.75 88888.00 2013-05-07 20:57:37.375 127 12579.05 131.43 54842.70 88888.00 2013-05-07 20:57:37.500 127 12579.10 131.43 54842.70 88888.00 2013-05-07 20:57:37.625 127 12579.12 131.43 54842.70 88888.00 2013-05-07 20:57:37.750 127 12579.15 131.45 54842.70 88888.00 2013-05-07 20:57:37.875 127 12579.17 131.43 54842.70 88888.00 2013-05-07 20:57:38.000 127 12579.17 131.45 54842.72 88888.00 2013-05-07 20:57:38.125 127 12579.15 131.47 54842.72 88888.00 2013-05-07 20:57:38.250 127 12579.10 131.50 54842.70 88888.00 2013-05-07 20:57:38.375 127 12579.12 131.53 54842.72 88888.00 2013-05-07 20:57:38.500 127 12579.10 131.47 54842.70 88888.00 2013-05-07 20:57:38.625 127 12579.12 131.47 54842.70 88888.00 2013-05-07 20:57:38.750 127 12579.23 131.55 54842.70 88888.00 2013-05-07 20:57:38.875 127 12579.20 131.53 54842.70 88888.00 2013-05-07 20:57:39.000 127 12579.17 131.53 54842.72 88888.00 2013-05-07 20:57:39.125 127 12579.17 131.55 54842.70 88888.00 2013-05-07 20:57:39.250 127 12579.15 131.53 54842.70 88888.00 2013-05-07 20:57:39.375 127 12579.12 131.53 54842.70 88888.00 2013-05-07 20:57:39.500 127 12579.12 131.57 54842.70 88888.00 2013-05-07 20:57:39.625 127 12579.15 131.55 54842.68 88888.00 2013-05-07 20:57:39.750 127 12579.17 131.53 54842.65 88888.00 2013-05-07 20:57:39.875 127 12579.23 131.57 54842.65 88888.00 2013-05-07 20:57:40.000 127 12579.20 131.55 54842.62 88888.00 2013-05-07 20:57:40.125 127 12579.20 131.57 54842.65 88888.00 2013-05-07 20:57:40.250 127 12579.20 131.55 54842.68 88888.00 2013-05-07 20:57:40.375 127 12579.25 131.55 54842.65 88888.00 2013-05-07 20:57:40.500 127 12579.20 131.57 54842.62 88888.00 2013-05-07 20:57:40.625 127 12579.15 131.57 54842.62 88888.00 2013-05-07 20:57:40.750 127 12579.20 131.57 54842.65 88888.00 2013-05-07 20:57:40.875 127 12579.23 131.62 54842.70 88888.00 2013-05-07 20:57:41.000 127 12579.23 131.57 54842.68 88888.00 2013-05-07 20:57:41.125 127 12579.15 131.55 54842.65 88888.00 2013-05-07 20:57:41.250 127 12579.12 131.57 54842.62 88888.00 2013-05-07 20:57:41.375 127 12579.20 131.57 54842.62 88888.00 2013-05-07 20:57:41.500 127 12579.20 131.60 54842.62 88888.00 2013-05-07 20:57:41.625 127 12579.08 131.60 54842.65 88888.00 2013-05-07 20:57:41.750 127 12579.02 131.60 54842.65 88888.00 2013-05-07 20:57:41.875 127 12578.98 131.57 54842.62 88888.00 2013-05-07 20:57:42.000 127 12578.98 131.57 54842.62 88888.00 2013-05-07 20:57:42.125 127 12579.00 131.53 54842.65 88888.00 2013-05-07 20:57:42.250 127 12578.98 131.55 54842.62 88888.00 2013-05-07 20:57:42.375 127 12578.98 131.55 54842.60 88888.00 2013-05-07 20:57:42.500 127 12578.98 131.53 54842.57 88888.00 2013-05-07 20:57:42.625 127 12578.92 131.55 54842.60 88888.00 2013-05-07 20:57:42.750 127 12578.90 131.53 54842.62 88888.00 2013-05-07 20:57:42.875 127 12578.95 131.55 54842.60 88888.00 2013-05-07 20:57:43.000 127 12579.00 131.55 54842.57 88888.00 2013-05-07 20:57:43.125 127 12579.02 131.57 54842.62 88888.00 2013-05-07 20:57:43.250 127 12578.92 131.53 54842.62 88888.00 2013-05-07 20:57:43.375 127 12578.90 131.53 54842.65 88888.00 2013-05-07 20:57:43.500 127 12578.90 131.53 54842.62 88888.00 2013-05-07 20:57:43.625 127 12578.90 131.55 54842.65 88888.00 2013-05-07 20:57:43.750 127 12578.90 131.53 54842.65 88888.00 2013-05-07 20:57:43.875 127 12578.88 131.55 54842.65 88888.00 2013-05-07 20:57:44.000 127 12578.88 131.55 54842.65 88888.00 2013-05-07 20:57:44.125 127 12578.83 131.47 54842.62 88888.00 2013-05-07 20:57:44.250 127 12578.75 131.47 54842.65 88888.00 2013-05-07 20:57:44.375 127 12578.80 131.53 54842.65 88888.00 2013-05-07 20:57:44.500 127 12578.77 131.53 54842.65 88888.00 2013-05-07 20:57:44.625 127 12578.75 131.50 54842.62 88888.00 2013-05-07 20:57:44.750 127 12578.70 131.47 54842.62 88888.00 2013-05-07 20:57:44.875 127 12578.70 131.47 54842.65 88888.00 2013-05-07 20:57:45.000 127 12578.75 131.50 54842.68 88888.00 2013-05-07 20:57:45.125 127 12578.70 131.53 54842.68 88888.00 2013-05-07 20:57:45.250 127 12578.62 131.45 54842.65 88888.00 2013-05-07 20:57:45.375 127 12578.62 131.45 54842.68 88888.00 2013-05-07 20:57:45.500 127 12578.67 131.55 54842.72 88888.00 2013-05-07 20:57:45.625 127 12578.62 131.55 54842.72 88888.00 2013-05-07 20:57:45.750 127 12578.48 131.40 54842.62 88888.00 2013-05-07 20:57:45.875 127 12578.45 131.40 54842.65 88888.00 2013-05-07 20:57:46.000 127 12578.52 131.47 54842.68 88888.00 2013-05-07 20:57:46.125 127 12578.52 131.45 54842.65 88888.00 2013-05-07 20:57:46.250 127 12578.40 131.40 54842.65 88888.00 2013-05-07 20:57:46.375 127 12578.42 131.40 54842.65 88888.00 2013-05-07 20:57:46.500 127 12578.42 131.38 54842.65 88888.00 2013-05-07 20:57:46.625 127 12578.48 131.40 54842.68 88888.00 2013-05-07 20:57:46.750 127 12578.52 131.43 54842.68 88888.00 2013-05-07 20:57:46.875 127 12578.48 131.45 54842.70 88888.00 2013-05-07 20:57:47.000 127 12578.40 131.38 54842.62 88888.00 2013-05-07 20:57:47.125 127 12578.40 131.32 54842.62 88888.00 2013-05-07 20:57:47.250 127 12578.40 131.35 54842.70 88888.00 2013-05-07 20:57:47.375 127 12578.40 131.38 54842.70 88888.00 2013-05-07 20:57:47.500 127 12578.38 131.38 54842.62 88888.00 2013-05-07 20:57:47.625 127 12578.35 131.32 54842.68 88888.00 2013-05-07 20:57:47.750 127 12578.38 131.32 54842.72 88888.00 2013-05-07 20:57:47.875 127 12578.40 131.32 54842.70 88888.00 2013-05-07 20:57:48.000 127 12578.30 131.28 54842.68 88888.00 2013-05-07 20:57:48.125 127 12578.27 131.25 54842.65 88888.00 2013-05-07 20:57:48.250 127 12578.25 131.22 54842.65 88888.00 2013-05-07 20:57:48.375 127 12578.30 131.28 54842.68 88888.00 2013-05-07 20:57:48.500 127 12578.27 131.30 54842.68 88888.00 2013-05-07 20:57:48.625 127 12578.25 131.25 54842.68 88888.00 2013-05-07 20:57:48.750 127 12578.17 131.25 54842.65 88888.00 2013-05-07 20:57:48.875 127 12578.20 131.28 54842.72 88888.00 2013-05-07 20:57:49.000 127 12578.20 131.25 54842.68 88888.00 2013-05-07 20:57:49.125 127 12578.15 131.22 54842.65 88888.00 2013-05-07 20:57:49.250 127 12578.08 131.25 54842.70 88888.00 2013-05-07 20:57:49.375 127 12578.05 131.25 54842.72 88888.00 2013-05-07 20:57:49.500 127 12578.00 131.25 54842.70 88888.00 2013-05-07 20:57:49.625 127 12578.00 131.25 54842.70 88888.00 2013-05-07 20:57:49.750 127 12578.02 131.30 54842.72 88888.00 2013-05-07 20:57:49.875 127 12578.10 131.30 54842.75 88888.00 2013-05-07 20:57:50.000 127 12578.08 131.28 54842.75 88888.00 2013-05-07 20:57:50.125 127 12578.05 131.28 54842.72 88888.00 2013-05-07 20:57:50.250 127 12578.02 131.25 54842.75 88888.00 2013-05-07 20:57:50.375 127 12577.95 131.28 54842.72 88888.00 2013-05-07 20:57:50.500 127 12577.90 131.25 54842.70 88888.00 2013-05-07 20:57:50.625 127 12577.92 131.22 54842.68 88888.00 2013-05-07 20:57:50.750 127 12577.88 131.25 54842.68 88888.00 2013-05-07 20:57:50.875 127 12577.88 131.25 54842.65 88888.00 2013-05-07 20:57:51.000 127 12577.90 131.25 54842.68 88888.00 2013-05-07 20:57:51.125 127 12577.92 131.25 54842.68 88888.00 2013-05-07 20:57:51.250 127 12577.92 131.30 54842.72 88888.00 2013-05-07 20:57:51.375 127 12577.92 131.32 54842.72 88888.00 2013-05-07 20:57:51.500 127 12577.85 131.30 54842.65 88888.00 2013-05-07 20:57:51.625 127 12577.83 131.25 54842.70 88888.00 2013-05-07 20:57:51.750 127 12577.83 131.28 54842.70 88888.00 2013-05-07 20:57:51.875 127 12577.85 131.32 54842.78 88888.00 2013-05-07 20:57:52.000 127 12577.83 131.38 54842.78 88888.00 2013-05-07 20:57:52.125 127 12577.77 131.35 54842.78 88888.00 2013-05-07 20:57:52.250 127 12577.73 131.30 54842.70 88888.00 2013-05-07 20:57:52.375 127 12577.67 131.30 54842.70 88888.00 2013-05-07 20:57:52.500 127 12577.67 131.30 54842.72 88888.00 2013-05-07 20:57:52.625 127 12577.67 131.38 54842.72 88888.00 2013-05-07 20:57:52.750 127 12577.67 131.32 54842.68 88888.00 2013-05-07 20:57:52.875 127 12577.65 131.30 54842.65 88888.00 2013-05-07 20:57:53.000 127 12577.67 131.28 54842.68 88888.00 2013-05-07 20:57:53.125 127 12577.70 131.32 54842.70 88888.00 2013-05-07 20:57:53.250 127 12577.62 131.32 54842.68 88888.00 2013-05-07 20:57:53.375 127 12577.58 131.30 54842.62 88888.00 2013-05-07 20:57:53.500 127 12577.52 131.30 54842.65 88888.00 2013-05-07 20:57:53.625 127 12577.58 131.35 54842.70 88888.00 2013-05-07 20:57:53.750 127 12577.62 131.35 54842.70 88888.00 2013-05-07 20:57:53.875 127 12577.67 131.40 54842.65 88888.00 2013-05-07 20:57:54.000 127 12577.67 131.38 54842.60 88888.00 2013-05-07 20:57:54.125 127 12577.62 131.38 54842.70 88888.00 2013-05-07 20:57:54.250 127 12577.65 131.43 54842.72 88888.00 2013-05-07 20:57:54.375 127 12577.62 131.40 54842.68 88888.00 2013-05-07 20:57:54.500 127 12577.60 131.35 54842.65 88888.00 2013-05-07 20:57:54.625 127 12577.60 131.38 54842.65 88888.00 2013-05-07 20:57:54.750 127 12577.60 131.43 54842.68 88888.00 2013-05-07 20:57:54.875 127 12577.55 131.43 54842.62 88888.00 2013-05-07 20:57:55.000 127 12577.50 131.40 54842.62 88888.00 2013-05-07 20:57:55.125 127 12577.52 131.43 54842.62 88888.00 2013-05-07 20:57:55.250 127 12577.45 131.45 54842.62 88888.00 2013-05-07 20:57:55.375 127 12577.50 131.45 54842.62 88888.00 2013-05-07 20:57:55.500 127 12577.52 131.45 54842.62 88888.00 2013-05-07 20:57:55.625 127 12577.58 131.43 54842.62 88888.00 2013-05-07 20:57:55.750 127 12577.62 131.47 54842.62 88888.00 2013-05-07 20:57:55.875 127 12577.65 131.53 54842.65 88888.00 2013-05-07 20:57:56.000 127 12577.58 131.47 54842.57 88888.00 2013-05-07 20:57:56.125 127 12577.52 131.43 54842.55 88888.00 2013-05-07 20:57:56.250 127 12577.55 131.43 54842.55 88888.00 2013-05-07 20:57:56.375 127 12577.55 131.47 54842.57 88888.00 2013-05-07 20:57:56.500 127 12577.58 131.47 54842.60 88888.00 2013-05-07 20:57:56.625 127 12577.60 131.50 54842.60 88888.00 2013-05-07 20:57:56.750 127 12577.55 131.53 54842.57 88888.00 2013-05-07 20:57:56.875 127 12577.55 131.50 54842.57 88888.00 2013-05-07 20:57:57.000 127 12577.60 131.55 54842.57 88888.00 2013-05-07 20:57:57.125 127 12577.62 131.55 54842.57 88888.00 2013-05-07 20:57:57.250 127 12577.52 131.50 54842.57 88888.00 2013-05-07 20:57:57.375 127 12577.50 131.47 54842.53 88888.00 2013-05-07 20:57:57.500 127 12577.48 131.50 54842.55 88888.00 2013-05-07 20:57:57.625 127 12577.60 131.57 54842.57 88888.00 2013-05-07 20:57:57.750 127 12577.70 131.57 54842.55 88888.00 2013-05-07 20:57:57.875 127 12577.75 131.53 54842.47 88888.00 2013-05-07 20:57:58.000 127 12577.70 131.53 54842.47 88888.00 2013-05-07 20:57:58.125 127 12577.65 131.55 54842.50 88888.00 2013-05-07 20:57:58.250 127 12577.65 131.57 54842.50 88888.00 2013-05-07 20:57:58.375 127 12577.67 131.65 54842.53 88888.00 2013-05-07 20:57:58.500 127 12577.60 131.62 54842.50 88888.00 2013-05-07 20:57:58.625 127 12577.52 131.62 54842.50 88888.00 2013-05-07 20:57:58.750 127 12577.60 131.68 54842.50 88888.00 2013-05-07 20:57:58.875 127 12577.70 131.62 54842.50 88888.00 2013-05-07 20:57:59.000 127 12577.67 131.60 54842.45 88888.00 2013-05-07 20:57:59.125 127 12577.60 131.62 54842.45 88888.00 2013-05-07 20:57:59.250 127 12577.55 131.62 54842.45 88888.00 2013-05-07 20:57:59.375 127 12577.60 131.60 54842.43 88888.00 2013-05-07 20:57:59.500 127 12577.60 131.62 54842.45 88888.00 2013-05-07 20:57:59.625 127 12577.60 131.62 54842.47 88888.00 2013-05-07 20:57:59.750 127 12577.62 131.65 54842.47 88888.00 2013-05-07 20:57:59.875 127 12577.60 131.65 54842.47 88888.00 2013-05-07 20:58:00.000 127 12577.52 131.65 54842.45 88888.00 2013-05-07 20:58:00.125 127 12577.58 131.65 54842.43 88888.00 2013-05-07 20:58:00.250 127 12577.58 131.70 54842.45 88888.00 2013-05-07 20:58:00.375 127 12577.62 131.70 54842.43 88888.00 2013-05-07 20:58:00.500 127 12577.67 131.70 54842.40 88888.00 2013-05-07 20:58:00.625 127 12577.62 131.75 54842.45 88888.00 2013-05-07 20:58:00.750 127 12577.60 131.78 54842.47 88888.00 2013-05-07 20:58:00.875 127 12577.60 131.75 54842.43 88888.00 2013-05-07 20:58:01.000 127 12577.60 131.72 54842.43 88888.00 2013-05-07 20:58:01.125 127 12577.55 131.72 54842.40 88888.00 2013-05-07 20:58:01.250 127 12577.52 131.70 54842.43 88888.00 2013-05-07 20:58:01.375 127 12577.58 131.75 54842.43 88888.00 2013-05-07 20:58:01.500 127 12577.60 131.72 54842.40 88888.00 2013-05-07 20:58:01.625 127 12577.58 131.68 54842.38 88888.00 2013-05-07 20:58:01.750 127 12577.62 131.70 54842.38 88888.00 2013-05-07 20:58:01.875 127 12577.70 131.75 54842.40 88888.00 2013-05-07 20:58:02.000 127 12577.77 131.82 54842.47 88888.00 2013-05-07 20:58:02.125 127 12577.77 131.82 54842.45 88888.00 2013-05-07 20:58:02.250 127 12577.75 131.80 54842.45 88888.00 2013-05-07 20:58:02.375 127 12577.75 131.78 54842.43 88888.00 2013-05-07 20:58:02.500 127 12577.73 131.72 54842.38 88888.00 2013-05-07 20:58:02.625 127 12577.73 131.70 54842.35 88888.00 2013-05-07 20:58:02.750 127 12577.73 131.65 54842.32 88888.00 2013-05-07 20:58:02.875 127 12577.73 131.70 54842.35 88888.00 2013-05-07 20:58:03.000 127 12577.80 131.78 54842.38 88888.00 2013-05-07 20:58:03.125 127 12577.85 131.78 54842.38 88888.00 2013-05-07 20:58:03.250 127 12577.75 131.72 54842.35 88888.00 2013-05-07 20:58:03.375 127 12577.83 131.80 54842.38 88888.00 2013-05-07 20:58:03.500 127 12577.88 131.80 54842.38 88888.00 2013-05-07 20:58:03.625 127 12577.88 131.82 54842.38 88888.00 2013-05-07 20:58:03.750 127 12577.88 131.82 54842.38 88888.00 2013-05-07 20:58:03.875 127 12577.85 131.78 54842.32 88888.00 2013-05-07 20:58:04.000 127 12577.83 131.75 54842.30 88888.00 2013-05-07 20:58:04.125 127 12577.75 131.75 54842.28 88888.00 2013-05-07 20:58:04.250 127 12577.75 131.75 54842.30 88888.00 2013-05-07 20:58:04.375 127 12577.80 131.75 54842.30 88888.00 2013-05-07 20:58:04.500 127 12577.83 131.70 54842.28 88888.00 2013-05-07 20:58:04.625 127 12577.83 131.72 54842.25 88888.00 2013-05-07 20:58:04.750 127 12577.80 131.72 54842.25 88888.00 2013-05-07 20:58:04.875 127 12577.90 131.78 54842.30 88888.00 2013-05-07 20:58:05.000 127 12577.95 131.75 54842.30 88888.00 2013-05-07 20:58:05.125 127 12577.88 131.78 54842.25 88888.00 2013-05-07 20:58:05.250 127 12577.88 131.80 54842.30 88888.00 2013-05-07 20:58:05.375 127 12577.98 131.82 54842.30 88888.00 2013-05-07 20:58:05.500 127 12577.92 131.78 54842.25 88888.00 2013-05-07 20:58:05.625 127 12577.88 131.72 54842.22 88888.00 2013-05-07 20:58:05.750 127 12577.92 131.78 54842.25 88888.00 2013-05-07 20:58:05.875 127 12578.00 131.78 54842.25 88888.00 2013-05-07 20:58:06.000 127 12578.00 131.80 54842.25 88888.00 2013-05-07 20:58:06.125 127 12577.95 131.72 54842.25 88888.00 2013-05-07 20:58:06.250 127 12577.95 131.75 54842.25 88888.00 2013-05-07 20:58:06.375 127 12578.02 131.78 54842.30 88888.00 2013-05-07 20:58:06.500 127 12577.98 131.78 54842.25 88888.00 2013-05-07 20:58:06.625 127 12577.92 131.78 54842.22 88888.00 2013-05-07 20:58:06.750 127 12577.98 131.72 54842.25 88888.00 2013-05-07 20:58:06.875 127 12578.05 131.78 54842.28 88888.00 2013-05-07 20:58:07.000 127 12578.02 131.78 54842.28 88888.00 2013-05-07 20:58:07.125 127 12577.98 131.75 54842.25 88888.00 2013-05-07 20:58:07.250 127 12577.98 131.72 54842.25 88888.00 2013-05-07 20:58:07.375 127 12578.00 131.75 54842.28 88888.00 2013-05-07 20:58:07.500 127 12577.98 131.78 54842.28 88888.00 2013-05-07 20:58:07.625 127 12577.98 131.75 54842.20 88888.00 2013-05-07 20:58:07.750 127 12578.00 131.72 54842.20 88888.00 2013-05-07 20:58:07.875 127 12577.95 131.70 54842.20 88888.00 2013-05-07 20:58:08.000 127 12577.98 131.75 54842.22 88888.00 2013-05-07 20:58:08.125 127 12578.00 131.75 54842.28 88888.00 2013-05-07 20:58:08.250 127 12577.98 131.72 54842.22 88888.00 2013-05-07 20:58:08.375 127 12578.02 131.72 54842.22 88888.00 2013-05-07 20:58:08.500 127 12578.05 131.75 54842.22 88888.00 2013-05-07 20:58:08.625 127 12578.00 131.72 54842.22 88888.00 2013-05-07 20:58:08.750 127 12577.92 131.65 54842.18 88888.00 2013-05-07 20:58:08.875 127 12577.88 131.68 54842.20 88888.00 2013-05-07 20:58:09.000 127 12577.88 131.70 54842.18 88888.00 2013-05-07 20:58:09.125 127 12577.90 131.68 54842.15 88888.00 2013-05-07 20:58:09.250 127 12577.92 131.70 54842.15 88888.00 2013-05-07 20:58:09.375 127 12577.95 131.68 54842.12 88888.00 2013-05-07 20:58:09.500 127 12577.92 131.68 54842.15 88888.00 2013-05-07 20:58:09.625 127 12578.05 131.70 54842.18 88888.00 2013-05-07 20:58:09.750 127 12578.05 131.70 54842.15 88888.00 2013-05-07 20:58:09.875 127 12578.02 131.62 54842.10 88888.00 2013-05-07 20:58:10.000 127 12578.05 131.65 54842.12 88888.00 2013-05-07 20:58:10.125 127 12578.08 131.68 54842.18 88888.00 2013-05-07 20:58:10.250 127 12577.98 131.60 54842.18 88888.00 2013-05-07 20:58:10.375 127 12578.00 131.62 54842.18 88888.00 2013-05-07 20:58:10.500 127 12578.02 131.68 54842.20 88888.00 2013-05-07 20:58:10.625 127 12578.05 131.68 54842.20 88888.00 2013-05-07 20:58:10.750 127 12578.08 131.65 54842.18 88888.00 2013-05-07 20:58:10.875 127 12578.05 131.62 54842.15 88888.00 2013-05-07 20:58:11.000 127 12577.98 131.60 54842.12 88888.00 2013-05-07 20:58:11.125 127 12578.02 131.68 54842.15 88888.00 2013-05-07 20:58:11.250 127 12577.98 131.65 54842.18 88888.00 2013-05-07 20:58:11.375 127 12577.95 131.60 54842.12 88888.00 2013-05-07 20:58:11.500 127 12577.92 131.55 54842.12 88888.00 2013-05-07 20:58:11.625 127 12578.00 131.60 54842.15 88888.00 2013-05-07 20:58:11.750 127 12578.00 131.57 54842.15 88888.00 2013-05-07 20:58:11.875 127 12578.08 131.57 54842.10 88888.00 2013-05-07 20:58:12.000 127 12578.10 131.57 54842.10 88888.00 2013-05-07 20:58:12.125 127 12578.02 131.55 54842.10 88888.00 2013-05-07 20:58:12.250 127 12577.83 131.53 54842.12 88888.00 2013-05-07 20:58:12.375 127 12577.88 131.57 54842.15 88888.00 2013-05-07 20:58:12.500 127 12577.92 131.60 54842.15 88888.00 2013-05-07 20:58:12.625 127 12577.90 131.53 54842.12 88888.00 2013-05-07 20:58:12.750 127 12577.95 131.50 54842.12 88888.00 2013-05-07 20:58:12.875 127 12577.98 131.45 54842.12 88888.00 2013-05-07 20:58:13.000 127 12578.05 131.47 54842.07 88888.00 2013-05-07 20:58:13.125 127 12578.02 131.47 54842.10 88888.00 2013-05-07 20:58:13.250 127 12577.92 131.45 54842.12 88888.00 2013-05-07 20:58:13.375 127 12577.98 131.53 54842.12 88888.00 2013-05-07 20:58:13.500 127 12577.88 131.47 54842.10 88888.00 2013-05-07 20:58:13.625 127 12577.83 131.45 54842.07 88888.00 2013-05-07 20:58:13.750 127 12577.90 131.50 54842.07 88888.00 2013-05-07 20:58:13.875 127 12577.92 131.53 54842.12 88888.00 2013-05-07 20:58:14.000 127 12577.90 131.53 54842.07 88888.00 2013-05-07 20:58:14.125 127 12577.85 131.50 54842.05 88888.00 2013-05-07 20:58:14.250 127 12577.80 131.47 54842.07 88888.00 2013-05-07 20:58:14.375 127 12577.83 131.50 54842.07 88888.00 2013-05-07 20:58:14.500 127 12577.83 131.47 54842.07 88888.00 2013-05-07 20:58:14.625 127 12577.88 131.47 54842.10 88888.00 2013-05-07 20:58:14.750 127 12577.88 131.45 54842.07 88888.00 2013-05-07 20:58:14.875 127 12577.88 131.50 54842.12 88888.00 2013-05-07 20:58:15.000 127 12577.85 131.50 54842.12 88888.00 2013-05-07 20:58:15.125 127 12577.83 131.40 54842.12 88888.00 2013-05-07 20:58:15.250 127 12577.80 131.38 54842.10 88888.00 2013-05-07 20:58:15.375 127 12577.77 131.38 54842.10 88888.00 2013-05-07 20:58:15.500 127 12577.75 131.38 54842.07 88888.00 2013-05-07 20:58:15.625 127 12577.70 131.38 54842.07 88888.00 2013-05-07 20:58:15.750 127 12577.65 131.38 54842.07 88888.00 2013-05-07 20:58:15.875 127 12577.67 131.40 54842.07 88888.00 2013-05-07 20:58:16.000 127 12577.77 131.43 54842.10 88888.00 2013-05-07 20:58:16.125 127 12577.83 131.40 54842.12 88888.00 2013-05-07 20:58:16.250 127 12577.80 131.35 54842.07 88888.00 2013-05-07 20:58:16.375 127 12577.83 131.38 54842.10 88888.00 2013-05-07 20:58:16.500 127 12577.83 131.43 54842.10 88888.00 2013-05-07 20:58:16.625 127 12577.75 131.43 54842.12 88888.00 2013-05-07 20:58:16.750 127 12577.67 131.40 54842.12 88888.00 2013-05-07 20:58:16.875 127 12577.73 131.40 54842.10 88888.00 2013-05-07 20:58:17.000 127 12577.77 131.40 54842.10 88888.00 2013-05-07 20:58:17.125 127 12577.73 131.40 54842.07 88888.00 2013-05-07 20:58:17.250 127 12577.65 131.38 54842.07 88888.00 2013-05-07 20:58:17.375 127 12577.67 131.32 54842.05 88888.00 2013-05-07 20:58:17.500 127 12577.67 131.32 54842.07 88888.00 2013-05-07 20:58:17.625 127 12577.70 131.38 54842.10 88888.00 2013-05-07 20:58:17.750 127 12577.65 131.38 54842.10 88888.00 2013-05-07 20:58:17.875 127 12577.62 131.35 54842.07 88888.00 2013-05-07 20:58:18.000 127 12577.60 131.35 54842.03 88888.00 2013-05-07 20:58:18.125 127 12577.55 131.32 54842.03 88888.00 2013-05-07 20:58:18.250 127 12577.55 131.35 54842.07 88888.00 2013-05-07 20:58:18.375 127 12577.52 131.35 54842.05 88888.00 2013-05-07 20:58:18.500 127 12577.48 131.38 54842.07 88888.00 2013-05-07 20:58:18.625 127 12577.50 131.32 54842.05 88888.00 2013-05-07 20:58:18.750 127 12577.55 131.35 54842.05 88888.00 2013-05-07 20:58:18.875 127 12577.60 131.38 54842.05 88888.00 2013-05-07 20:58:19.000 127 12577.58 131.32 54841.97 88888.00 2013-05-07 20:58:19.125 127 12577.52 131.28 54841.97 88888.00 2013-05-07 20:58:19.250 127 12577.42 131.32 54842.00 88888.00 2013-05-07 20:58:19.375 127 12577.48 131.38 54842.03 88888.00 2013-05-07 20:58:19.500 127 12577.50 131.40 54842.03 88888.00 2013-05-07 20:58:19.625 127 12577.48 131.38 54842.05 88888.00 2013-05-07 20:58:19.750 127 12577.40 131.32 54842.03 88888.00 2013-05-07 20:58:19.875 127 12577.38 131.35 54842.05 88888.00 2013-05-07 20:58:20.000 127 12577.40 131.35 54842.00 88888.00 2013-05-07 20:58:20.125 127 12577.40 131.35 54842.03 88888.00 2013-05-07 20:58:20.250 127 12577.33 131.38 54842.03 88888.00 2013-05-07 20:58:20.375 127 12577.33 131.40 54842.03 88888.00 2013-05-07 20:58:20.500 127 12577.35 131.38 54842.03 88888.00 2013-05-07 20:58:20.625 127 12577.38 131.40 54842.05 88888.00 2013-05-07 20:58:20.750 127 12577.33 131.40 54842.03 88888.00 2013-05-07 20:58:20.875 127 12577.27 131.45 54842.05 88888.00 2013-05-07 20:58:21.000 127 12577.30 131.43 54842.05 88888.00 2013-05-07 20:58:21.125 127 12577.27 131.40 54842.05 88888.00 2013-05-07 20:58:21.250 127 12577.25 131.38 54842.05 88888.00 2013-05-07 20:58:21.375 127 12577.25 131.38 54842.05 88888.00 2013-05-07 20:58:21.500 127 12577.23 131.40 54842.03 88888.00 2013-05-07 20:58:21.625 127 12577.25 131.43 54842.07 88888.00 2013-05-07 20:58:21.750 127 12577.27 131.45 54842.07 88888.00 2013-05-07 20:58:21.875 127 12577.25 131.43 54842.05 88888.00 2013-05-07 20:58:22.000 127 12577.20 131.38 54842.03 88888.00 2013-05-07 20:58:22.125 127 12577.15 131.40 54842.00 88888.00 2013-05-07 20:58:22.250 127 12577.20 131.43 54842.03 88888.00 2013-05-07 20:58:22.375 127 12577.17 131.43 54842.03 88888.00 2013-05-07 20:58:22.500 127 12577.10 131.43 54842.03 88888.00 2013-05-07 20:58:22.625 127 12577.08 131.40 54842.03 88888.00 2013-05-07 20:58:22.750 127 12577.10 131.43 54842.00 88888.00 2013-05-07 20:58:22.875 127 12577.10 131.45 54842.00 88888.00 2013-05-07 20:58:23.000 127 12577.12 131.50 54842.00 88888.00 2013-05-07 20:58:23.125 127 12577.12 131.50 54842.03 88888.00 2013-05-07 20:58:23.250 127 12577.02 131.47 54842.00 88888.00 2013-05-07 20:58:23.375 127 12577.12 131.53 54842.00 88888.00 2013-05-07 20:58:23.500 127 12577.17 131.57 54842.03 88888.00 2013-05-07 20:58:23.625 127 12577.23 131.55 54842.03 88888.00 2013-05-07 20:58:23.750 127 12577.20 131.55 54842.00 88888.00 2013-05-07 20:58:23.875 127 12577.10 131.55 54842.00 88888.00 2013-05-07 20:58:24.000 127 12577.08 131.57 54842.03 88888.00 2013-05-07 20:58:24.125 127 12577.08 131.60 54842.05 88888.00 2013-05-07 20:58:24.250 127 12576.92 131.50 54842.00 88888.00 2013-05-07 20:58:24.375 127 12576.88 131.50 54842.00 88888.00 2013-05-07 20:58:24.500 127 12576.98 131.62 54842.03 88888.00 2013-05-07 20:58:24.625 127 12577.02 131.65 54842.05 88888.00 2013-05-07 20:58:24.750 127 12577.00 131.60 54842.00 88888.00 2013-05-07 20:58:24.875 127 12576.98 131.60 54842.00 88888.00 2013-05-07 20:58:25.000 127 12576.98 131.55 54841.95 88888.00 2013-05-07 20:58:25.125 127 12576.90 131.53 54841.97 88888.00 2013-05-07 20:58:25.250 127 12576.92 131.62 54842.00 88888.00 2013-05-07 20:58:25.375 127 12576.92 131.65 54842.00 88888.00 2013-05-07 20:58:25.500 127 12576.92 131.68 54842.00 88888.00 2013-05-07 20:58:25.625 127 12576.90 131.65 54841.97 88888.00 2013-05-07 20:58:25.750 127 12576.88 131.65 54842.00 88888.00 2013-05-07 20:58:25.875 127 12576.90 131.70 54842.05 88888.00 2013-05-07 20:58:26.000 127 12576.92 131.75 54842.03 88888.00 2013-05-07 20:58:26.125 127 12576.85 131.75 54842.05 88888.00 2013-05-07 20:58:26.250 127 12576.83 131.75 54842.03 88888.00 2013-05-07 20:58:26.375 127 12576.83 131.70 54841.97 88888.00 2013-05-07 20:58:26.500 127 12576.83 131.75 54842.00 88888.00 2013-05-07 20:58:26.625 127 12576.80 131.78 54841.97 88888.00 2013-05-07 20:58:26.750 127 12576.77 131.78 54841.97 88888.00 2013-05-07 20:58:26.875 127 12576.70 131.75 54841.95 88888.00 2013-05-07 20:58:27.000 127 12576.62 131.72 54841.90 88888.00 2013-05-07 20:58:27.125 127 12576.70 131.78 54841.95 88888.00 2013-05-07 20:58:27.250 127 12576.65 131.80 54842.00 88888.00 2013-05-07 20:58:27.375 127 12576.67 131.88 54842.03 88888.00 2013-05-07 20:58:27.500 127 12576.73 131.88 54842.03 88888.00 2013-05-07 20:58:27.625 127 12576.73 131.88 54842.03 88888.00 2013-05-07 20:58:27.750 127 12576.65 131.88 54841.97 88888.00 2013-05-07 20:58:27.875 127 12576.62 131.88 54841.95 88888.00 2013-05-07 20:58:28.000 127 12576.73 131.88 54841.95 88888.00 2013-05-07 20:58:28.125 127 12576.73 131.90 54841.95 88888.00 2013-05-07 20:58:28.250 127 12576.67 131.90 54841.97 88888.00 2013-05-07 20:58:28.375 127 12576.67 131.88 54841.93 88888.00 2013-05-07 20:58:28.500 127 12576.67 131.88 54841.93 88888.00 2013-05-07 20:58:28.625 127 12576.70 131.93 54841.97 88888.00 2013-05-07 20:58:28.750 127 12576.73 132.00 54842.03 88888.00 2013-05-07 20:58:28.875 127 12576.67 132.00 54842.00 88888.00 2013-05-07 20:58:29.000 127 12576.62 131.93 54841.90 88888.00 2013-05-07 20:58:29.125 127 12576.60 131.95 54841.93 88888.00 2013-05-07 20:58:29.250 127 12576.58 131.95 54841.97 88888.00 2013-05-07 20:58:29.375 127 12576.55 131.93 54841.90 88888.00 2013-05-07 20:58:29.500 127 12576.50 131.95 54841.90 88888.00 2013-05-07 20:58:29.625 127 12576.58 132.03 54841.95 88888.00 2013-05-07 20:58:29.750 127 12576.62 132.07 54841.97 88888.00 2013-05-07 20:58:29.875 127 12576.60 132.07 54842.00 88888.00 2013-05-07 20:58:30.000 127 12576.58 132.07 54841.97 88888.00 2013-05-07 20:58:30.125 127 12576.58 132.10 54842.00 88888.00 2013-05-07 20:58:30.250 127 12576.58 132.10 54842.00 88888.00 2013-05-07 20:58:30.375 127 12576.55 132.10 54841.95 88888.00 2013-05-07 20:58:30.500 127 12576.50 132.07 54841.93 88888.00 2013-05-07 20:58:30.625 127 12576.50 132.10 54841.97 88888.00 2013-05-07 20:58:30.750 127 12576.48 132.12 54842.00 88888.00 2013-05-07 20:58:30.875 127 12576.48 132.12 54842.00 88888.00 2013-05-07 20:58:31.000 127 12576.45 132.12 54841.95 88888.00 2013-05-07 20:58:31.125 127 12576.50 132.07 54841.93 88888.00 2013-05-07 20:58:31.250 127 12576.55 132.10 54841.95 88888.00 2013-05-07 20:58:31.375 127 12576.58 132.12 54841.97 88888.00 2013-05-07 20:58:31.500 127 12576.58 132.12 54841.97 88888.00 2013-05-07 20:58:31.625 127 12576.62 132.18 54841.97 88888.00 2013-05-07 20:58:31.750 127 12576.62 132.18 54841.95 88888.00 2013-05-07 20:58:31.875 127 12576.58 132.18 54841.95 88888.00 2013-05-07 20:58:32.000 127 12576.52 132.20 54842.00 88888.00 2013-05-07 20:58:32.125 127 12576.50 132.22 54842.05 88888.00 2013-05-07 20:58:32.250 127 12576.48 132.25 54842.07 88888.00 2013-05-07 20:58:32.375 127 12576.52 132.25 54842.00 88888.00 2013-05-07 20:58:32.500 127 12576.55 132.20 54841.97 88888.00 2013-05-07 20:58:32.625 127 12576.60 132.20 54841.97 88888.00 2013-05-07 20:58:32.750 127 12576.60 132.25 54842.00 88888.00 2013-05-07 20:58:32.875 127 12576.58 132.22 54842.00 88888.00 2013-05-07 20:58:33.000 127 12576.58 132.18 54841.97 88888.00 2013-05-07 20:58:33.125 127 12576.55 132.12 54841.93 88888.00 2013-05-07 20:58:33.250 127 12576.58 132.15 54841.95 88888.00 2013-05-07 20:58:33.375 127 12576.62 132.20 54841.93 88888.00 2013-05-07 20:58:33.500 127 12576.58 132.20 54841.95 88888.00 2013-05-07 20:58:33.625 127 12576.58 132.18 54841.93 88888.00 2013-05-07 20:58:33.750 127 12576.50 132.12 54841.88 88888.00 2013-05-07 20:58:33.875 127 12576.42 132.10 54841.90 88888.00 2013-05-07 20:58:34.000 127 12576.42 132.15 54841.90 88888.00 2013-05-07 20:58:34.125 127 12576.45 132.12 54841.90 88888.00 2013-05-07 20:58:34.250 127 12576.42 132.12 54841.95 88888.00 2013-05-07 20:58:34.375 127 12576.45 132.20 54841.97 88888.00 2013-05-07 20:58:34.500 127 12576.50 132.20 54841.97 88888.00 2013-05-07 20:58:34.625 127 12576.52 132.18 54841.97 88888.00 2013-05-07 20:58:34.750 127 12576.52 132.18 54841.97 88888.00 2013-05-07 20:58:34.875 127 12576.50 132.15 54841.97 88888.00 2013-05-07 20:58:35.000 127 12576.52 132.12 54841.95 88888.00 2013-05-07 20:58:35.125 127 12576.55 132.15 54841.97 88888.00 2013-05-07 20:58:35.250 127 12576.48 132.12 54841.97 88888.00 2013-05-07 20:58:35.375 127 12576.52 132.18 54841.97 88888.00 2013-05-07 20:58:35.500 127 12576.50 132.15 54841.97 88888.00 2013-05-07 20:58:35.625 127 12576.48 132.12 54841.95 88888.00 2013-05-07 20:58:35.750 127 12576.45 132.07 54841.93 88888.00 2013-05-07 20:58:35.875 127 12576.48 132.07 54841.95 88888.00 2013-05-07 20:58:36.000 127 12576.45 132.10 54841.97 88888.00 2013-05-07 20:58:36.125 127 12576.48 132.10 54841.97 88888.00 2013-05-07 20:58:36.250 127 12576.42 132.05 54841.95 88888.00 2013-05-07 20:58:36.375 127 12576.48 132.03 54841.93 88888.00 2013-05-07 20:58:36.500 127 12576.45 132.00 54841.97 88888.00 2013-05-07 20:58:36.625 127 12576.50 132.03 54841.97 88888.00 2013-05-07 20:58:36.750 127 12576.50 132.03 54842.00 88888.00 2013-05-07 20:58:36.875 127 12576.45 132.00 54841.97 88888.00 2013-05-07 20:58:37.000 127 12576.42 132.00 54841.95 88888.00 2013-05-07 20:58:37.125 127 12576.45 132.00 54841.95 88888.00 2013-05-07 20:58:37.250 127 12576.45 132.05 54842.00 88888.00 2013-05-07 20:58:37.375 127 12576.48 132.07 54842.03 88888.00 2013-05-07 20:58:37.500 127 12576.42 132.03 54842.00 88888.00 2013-05-07 20:58:37.625 127 12576.42 132.00 54841.95 88888.00 2013-05-07 20:58:37.750 127 12576.45 132.00 54841.95 88888.00 2013-05-07 20:58:37.875 127 12576.40 131.95 54841.95 88888.00 2013-05-07 20:58:38.000 127 12576.42 131.95 54841.97 88888.00 2013-05-07 20:58:38.125 127 12576.45 131.93 54841.95 88888.00 2013-05-07 20:58:38.250 127 12576.38 131.90 54841.93 88888.00 2013-05-07 20:58:38.375 127 12576.35 131.90 54841.95 88888.00 2013-05-07 20:58:38.500 127 12576.35 131.88 54841.93 88888.00 2013-05-07 20:58:38.625 127 12576.33 131.82 54841.93 88888.00 2013-05-07 20:58:38.750 127 12576.40 131.82 54841.95 88888.00 2013-05-07 20:58:38.875 127 12576.40 131.85 54841.97 88888.00 2013-05-07 20:58:39.000 127 12576.38 131.82 54841.93 88888.00 2013-05-07 20:58:39.125 127 12576.40 131.78 54841.93 88888.00 2013-05-07 20:58:39.250 127 12576.42 131.80 54841.97 88888.00 2013-05-07 20:58:39.375 127 12576.48 131.85 54841.97 88888.00 2013-05-07 20:58:39.500 127 12576.42 131.82 54842.00 88888.00 2013-05-07 20:58:39.625 127 12576.38 131.72 54841.95 88888.00 2013-05-07 20:58:39.750 127 12576.45 131.75 54841.93 88888.00 2013-05-07 20:58:39.875 127 12576.48 131.75 54841.95 88888.00 2013-05-07 20:58:40.000 127 12576.40 131.70 54841.95 88888.00 2013-05-07 20:58:40.125 127 12576.30 131.65 54841.93 88888.00 2013-05-07 20:58:40.250 127 12576.30 131.70 54841.97 88888.00 2013-05-07 20:58:40.375 127 12576.40 131.70 54841.97 88888.00 2013-05-07 20:58:40.500 127 12576.42 131.68 54841.97 88888.00 2013-05-07 20:58:40.625 127 12576.40 131.68 54842.00 88888.00 2013-05-07 20:58:40.750 127 12576.33 131.70 54842.00 88888.00 2013-05-07 20:58:40.875 127 12576.25 131.68 54841.95 88888.00 2013-05-07 20:58:41.000 127 12576.27 131.62 54841.93 88888.00 2013-05-07 20:58:41.125 127 12576.35 131.62 54841.97 88888.00 2013-05-07 20:58:41.250 127 12576.38 131.60 54841.97 88888.00 2013-05-07 20:58:41.375 127 12576.33 131.55 54841.97 88888.00 2013-05-07 20:58:41.500 127 12576.35 131.57 54842.00 88888.00 2013-05-07 20:58:41.625 127 12576.42 131.60 54842.03 88888.00 2013-05-07 20:58:41.750 127 12576.48 131.60 54842.03 88888.00 2013-05-07 20:58:41.875 127 12576.45 131.57 54842.03 88888.00 2013-05-07 20:58:42.000 127 12576.38 131.53 54841.97 88888.00 2013-05-07 20:58:42.125 127 12576.38 131.53 54841.97 88888.00 2013-05-07 20:58:42.250 127 12576.40 131.55 54842.00 88888.00 2013-05-07 20:58:42.375 127 12576.48 131.55 54842.00 88888.00 2013-05-07 20:58:42.500 127 12576.45 131.53 54842.00 88888.00 2013-05-07 20:58:42.625 127 12576.40 131.47 54841.97 88888.00 2013-05-07 20:58:42.750 127 12576.35 131.45 54842.00 88888.00 2013-05-07 20:58:42.875 127 12576.35 131.45 54841.97 88888.00 2013-05-07 20:58:43.000 127 12576.33 131.43 54841.95 88888.00 2013-05-07 20:58:43.125 127 12576.23 131.45 54841.97 88888.00 2013-05-07 20:58:43.250 127 12576.23 131.47 54842.03 88888.00 2013-05-07 20:58:43.375 127 12576.33 131.43 54841.97 88888.00 2013-05-07 20:58:43.500 127 12576.27 131.40 54841.97 88888.00 2013-05-07 20:58:43.625 127 12576.23 131.38 54841.95 88888.00 2013-05-07 20:58:43.750 127 12576.23 131.38 54841.97 88888.00 2013-05-07 20:58:43.875 127 12576.23 131.38 54842.00 88888.00 2013-05-07 20:58:44.000 127 12576.27 131.43 54842.03 88888.00 2013-05-07 20:58:44.125 127 12576.35 131.40 54842.05 88888.00 2013-05-07 20:58:44.250 127 12576.33 131.38 54841.97 88888.00 2013-05-07 20:58:44.375 127 12576.27 131.35 54841.95 88888.00 2013-05-07 20:58:44.500 127 12576.23 131.38 54841.97 88888.00 2013-05-07 20:58:44.625 127 12576.25 131.38 54842.00 88888.00 2013-05-07 20:58:44.750 127 12576.30 131.40 54842.00 88888.00 2013-05-07 20:58:44.875 127 12576.25 131.38 54842.00 88888.00 2013-05-07 20:58:45.000 127 12576.25 131.38 54841.97 88888.00 2013-05-07 20:58:45.125 127 12576.20 131.40 54841.97 88888.00 2013-05-07 20:58:45.250 127 12576.12 131.35 54841.95 88888.00 2013-05-07 20:58:45.375 127 12576.15 131.35 54841.97 88888.00 2013-05-07 20:58:45.500 127 12576.10 131.32 54842.00 88888.00 2013-05-07 20:58:45.625 127 12576.05 131.32 54841.97 88888.00 2013-05-07 20:58:45.750 127 12576.10 131.35 54841.97 88888.00 2013-05-07 20:58:45.875 127 12576.20 131.32 54841.95 88888.00 2013-05-07 20:58:46.000 127 12576.23 131.32 54842.00 88888.00 2013-05-07 20:58:46.125 127 12576.17 131.38 54842.00 88888.00 2013-05-07 20:58:46.250 127 12576.00 131.35 54841.97 88888.00 2013-05-07 20:58:46.375 127 12576.02 131.32 54842.03 88888.00 2013-05-07 20:58:46.500 127 12576.05 131.35 54842.05 88888.00 2013-05-07 20:58:46.625 127 12576.08 131.35 54842.03 88888.00 2013-05-07 20:58:46.750 127 12576.05 131.30 54841.97 88888.00 2013-05-07 20:58:46.875 127 12576.05 131.30 54842.00 88888.00 2013-05-07 20:58:47.000 127 12576.02 131.32 54842.00 88888.00 2013-05-07 20:58:47.125 127 12576.02 131.30 54842.00 88888.00 2013-05-07 20:58:47.250 127 12576.02 131.30 54842.03 88888.00 2013-05-07 20:58:47.375 127 12576.05 131.28 54841.97 88888.00 2013-05-07 20:58:47.500 127 12576.05 131.30 54841.97 88888.00 2013-05-07 20:58:47.625 127 12576.08 131.32 54842.00 88888.00 2013-05-07 20:58:47.750 127 12576.08 131.32 54842.00 88888.00 2013-05-07 20:58:47.875 127 12576.08 131.28 54841.97 88888.00 2013-05-07 20:58:48.000 127 12576.08 131.25 54841.90 88888.00 2013-05-07 20:58:48.125 127 12576.08 131.22 54841.90 88888.00 2013-05-07 20:58:48.250 127 12575.98 131.25 54841.93 88888.00 2013-05-07 20:58:48.375 127 12575.98 131.25 54841.93 88888.00 2013-05-07 20:58:48.500 127 12575.95 131.28 54841.95 88888.00 2013-05-07 20:58:48.625 127 12576.00 131.30 54841.97 88888.00 2013-05-07 20:58:48.750 127 12576.08 131.32 54842.00 88888.00 2013-05-07 20:58:48.875 127 12575.98 131.30 54841.95 88888.00 2013-05-07 20:58:49.000 127 12575.95 131.28 54841.93 88888.00 2013-05-07 20:58:49.125 127 12576.00 131.25 54841.90 88888.00 2013-05-07 20:58:49.250 127 12575.90 131.25 54841.93 88888.00 2013-05-07 20:58:49.375 127 12575.85 131.28 54841.90 88888.00 2013-05-07 20:58:49.500 127 12575.77 131.22 54841.88 88888.00 2013-05-07 20:58:49.625 127 12575.75 131.20 54841.90 88888.00 2013-05-07 20:58:49.750 127 12575.80 131.28 54841.95 88888.00 2013-05-07 20:58:49.875 127 12575.80 131.32 54841.95 88888.00 2013-05-07 20:58:50.000 127 12575.80 131.32 54841.93 88888.00 2013-05-07 20:58:50.125 127 12575.80 131.28 54841.90 88888.00 2013-05-07 20:58:50.250 127 12575.73 131.28 54841.90 88888.00 2013-05-07 20:58:50.375 127 12575.75 131.30 54841.90 88888.00 2013-05-07 20:58:50.500 127 12575.75 131.30 54841.90 88888.00 2013-05-07 20:58:50.625 127 12575.75 131.30 54841.90 88888.00 2013-05-07 20:58:50.750 127 12575.77 131.28 54841.90 88888.00 2013-05-07 20:58:50.875 127 12575.77 131.30 54841.88 88888.00 2013-05-07 20:58:51.000 127 12575.73 131.30 54841.88 88888.00 2013-05-07 20:58:51.125 127 12575.70 131.30 54841.90 88888.00 2013-05-07 20:58:51.250 127 12575.65 131.28 54841.90 88888.00 2013-05-07 20:58:51.375 127 12575.65 131.30 54841.88 88888.00 2013-05-07 20:58:51.500 127 12575.62 131.30 54841.88 88888.00 2013-05-07 20:58:51.625 127 12575.67 131.35 54841.90 88888.00 2013-05-07 20:58:51.750 127 12575.73 131.38 54841.90 88888.00 2013-05-07 20:58:51.875 127 12575.70 131.32 54841.90 88888.00 2013-05-07 20:58:52.000 127 12575.70 131.32 54841.88 88888.00 2013-05-07 20:58:52.125 127 12575.70 131.38 54841.88 88888.00 2013-05-07 20:58:52.250 127 12575.58 131.32 54841.88 88888.00 2013-05-07 20:58:52.375 127 12575.55 131.32 54841.85 88888.00 2013-05-07 20:58:52.500 127 12575.45 131.35 54841.85 88888.00 2013-05-07 20:58:52.625 127 12575.50 131.38 54841.90 88888.00 2013-05-07 20:58:52.750 127 12575.55 131.38 54841.93 88888.00 2013-05-07 20:58:52.875 127 12575.55 131.38 54841.90 88888.00 2013-05-07 20:58:53.000 127 12575.60 131.38 54841.85 88888.00 2013-05-07 20:58:53.125 127 12575.60 131.38 54841.82 88888.00 2013-05-07 20:58:53.250 127 12575.45 131.32 54841.85 88888.00 2013-05-07 20:58:53.375 127 12575.40 131.32 54841.82 88888.00 2013-05-07 20:58:53.500 127 12575.35 131.38 54841.85 88888.00 2013-05-07 20:58:53.625 127 12575.33 131.40 54841.82 88888.00 2013-05-07 20:58:53.750 127 12575.40 131.40 54841.85 88888.00 2013-05-07 20:58:53.875 127 12575.48 131.43 54841.82 88888.00 2013-05-07 20:58:54.000 127 12575.42 131.40 54841.80 88888.00 2013-05-07 20:58:54.125 127 12575.42 131.45 54841.88 88888.00 2013-05-07 20:58:54.250 127 12575.42 131.45 54841.88 88888.00 2013-05-07 20:58:54.375 127 12575.50 131.53 54841.90 88888.00 2013-05-07 20:58:54.500 127 12575.40 131.53 54841.88 88888.00 2013-05-07 20:58:54.625 127 12575.33 131.53 54841.88 88888.00 2013-05-07 20:58:54.750 127 12575.33 131.55 54841.85 88888.00 2013-05-07 20:58:54.875 127 12575.30 131.53 54841.82 88888.00 2013-05-07 20:58:55.000 127 12575.35 131.55 54841.80 88888.00 2013-05-07 20:58:55.125 127 12575.38 131.57 54841.82 88888.00 2013-05-07 20:58:55.250 127 12575.33 131.55 54841.82 88888.00 2013-05-07 20:58:55.375 127 12575.30 131.50 54841.80 88888.00 2013-05-07 20:58:55.500 127 12575.20 131.50 54841.78 88888.00 2013-05-07 20:58:55.625 127 12575.23 131.57 54841.82 88888.00 2013-05-07 20:58:55.750 127 12575.27 131.62 54841.88 88888.00 2013-05-07 20:58:55.875 127 12575.30 131.60 54841.85 88888.00 2013-05-07 20:58:56.000 127 12575.30 131.55 54841.80 88888.00 2013-05-07 20:58:56.125 127 12575.27 131.60 54841.80 88888.00 2013-05-07 20:58:56.250 127 12575.30 131.57 54841.78 88888.00 2013-05-07 20:58:56.375 127 12575.27 131.60 54841.78 88888.00 2013-05-07 20:58:56.500 127 12575.25 131.62 54841.80 88888.00 2013-05-07 20:58:56.625 127 12575.25 131.68 54841.80 88888.00 2013-05-07 20:58:56.750 127 12575.23 131.65 54841.78 88888.00 2013-05-07 20:58:56.875 127 12575.25 131.68 54841.78 88888.00 2013-05-07 20:58:57.000 127 12575.25 131.70 54841.75 88888.00 2013-05-07 20:58:57.125 127 12575.25 131.70 54841.82 88888.00 2013-05-07 20:58:57.250 127 12575.23 131.72 54841.82 88888.00 2013-05-07 20:58:57.375 127 12575.27 131.72 54841.80 88888.00 2013-05-07 20:58:57.500 127 12575.25 131.72 54841.78 88888.00 2013-05-07 20:58:57.625 127 12575.20 131.72 54841.80 88888.00 2013-05-07 20:58:57.750 127 12575.20 131.75 54841.80 88888.00 2013-05-07 20:58:57.875 127 12575.15 131.72 54841.78 88888.00 2013-05-07 20:58:58.000 127 12575.15 131.72 54841.80 88888.00 2013-05-07 20:58:58.125 127 12575.15 131.72 54841.78 88888.00 2013-05-07 20:58:58.250 127 12575.12 131.72 54841.78 88888.00 2013-05-07 20:58:58.375 127 12575.15 131.78 54841.78 88888.00 2013-05-07 20:58:58.500 127 12575.15 131.72 54841.70 88888.00 2013-05-07 20:58:58.625 127 12575.12 131.70 54841.72 88888.00 2013-05-07 20:58:58.750 127 12575.10 131.70 54841.72 88888.00 2013-05-07 20:58:58.875 127 12575.12 131.72 54841.70 88888.00 2013-05-07 20:58:59.000 127 12575.12 131.70 54841.70 88888.00 2013-05-07 20:58:59.125 127 12575.08 131.78 54841.78 88888.00 2013-05-07 20:58:59.250 127 12575.05 131.80 54841.80 88888.00 2013-05-07 20:58:59.375 127 12575.05 131.75 54841.78 88888.00 2013-05-07 20:58:59.500 127 12575.02 131.78 54841.72 88888.00 2013-05-07 20:58:59.625 127 12575.08 131.82 54841.75 88888.00 2013-05-07 20:58:59.750 127 12575.08 131.85 54841.80 88888.00 2013-05-07 20:58:59.875 127 12575.00 131.80 54841.78 88888.00 2013-05-07 20:59:00.000 127 12574.92 131.75 54841.72 88888.00 2013-05-07 20:59:00.125 127 12574.95 131.75 54841.75 88888.00 2013-05-07 20:59:00.250 127 12575.00 131.75 54841.72 88888.00 2013-05-07 20:59:00.375 127 12575.02 131.75 54841.72 88888.00 2013-05-07 20:59:00.500 127 12575.05 131.78 54841.78 88888.00 2013-05-07 20:59:00.625 127 12575.10 131.78 54841.75 88888.00 2013-05-07 20:59:00.750 127 12575.05 131.78 54841.75 88888.00 2013-05-07 20:59:00.875 127 12575.00 131.78 54841.75 88888.00 2013-05-07 20:59:01.000 127 12575.02 131.78 54841.75 88888.00 2013-05-07 20:59:01.125 127 12575.02 131.80 54841.78 88888.00 2013-05-07 20:59:01.250 127 12575.02 131.80 54841.78 88888.00 2013-05-07 20:59:01.375 127 12575.10 131.80 54841.78 88888.00 2013-05-07 20:59:01.500 127 12575.15 131.80 54841.80 88888.00 2013-05-07 20:59:01.625 127 12575.08 131.75 54841.78 88888.00 2013-05-07 20:59:01.750 127 12574.95 131.75 54841.78 88888.00 2013-05-07 20:59:01.875 127 12574.95 131.75 54841.78 88888.00 2013-05-07 20:59:02.000 127 12575.00 131.78 54841.80 88888.00 2013-05-07 20:59:02.125 127 12575.02 131.78 54841.80 88888.00 2013-05-07 20:59:02.250 127 12574.98 131.78 54841.82 88888.00 2013-05-07 20:59:02.375 127 12574.98 131.80 54841.82 88888.00 2013-05-07 20:59:02.500 127 12574.92 131.80 54841.80 88888.00 2013-05-07 20:59:02.625 127 12574.90 131.78 54841.80 88888.00 2013-05-07 20:59:02.750 127 12574.92 131.75 54841.75 88888.00 2013-05-07 20:59:02.875 127 12574.92 131.70 54841.75 88888.00 2013-05-07 20:59:03.000 127 12574.98 131.72 54841.78 88888.00 2013-05-07 20:59:03.125 127 12574.98 131.72 54841.82 88888.00 2013-05-07 20:59:03.250 127 12574.98 131.75 54841.82 88888.00 2013-05-07 20:59:03.375 127 12575.08 131.75 54841.82 88888.00 2013-05-07 20:59:03.500 127 12575.08 131.75 54841.78 88888.00 2013-05-07 20:59:03.625 127 12575.10 131.75 54841.82 88888.00 2013-05-07 20:59:03.750 127 12575.05 131.75 54841.85 88888.00 2013-05-07 20:59:03.875 127 12575.05 131.72 54841.80 88888.00 2013-05-07 20:59:04.000 127 12575.08 131.72 54841.78 88888.00 2013-05-07 20:59:04.125 127 12575.00 131.70 54841.80 88888.00 2013-05-07 20:59:04.250 127 12574.92 131.65 54841.78 88888.00 2013-05-07 20:59:04.375 127 12574.90 131.62 54841.72 88888.00 2013-05-07 20:59:04.500 127 12574.88 131.60 54841.75 88888.00 2013-05-07 20:59:04.625 127 12574.95 131.65 54841.80 88888.00 2013-05-07 20:59:04.750 127 12575.02 131.65 54841.80 88888.00 2013-05-07 20:59:04.875 127 12575.08 131.68 54841.80 88888.00 2013-05-07 20:59:05.000 127 12575.15 131.62 54841.78 88888.00 2013-05-07 20:59:05.125 127 12575.17 131.60 54841.78 88888.00 2013-05-07 20:59:05.250 127 12575.20 131.55 54841.80 88888.00 2013-05-07 20:59:05.375 127 12575.20 131.57 54841.82 88888.00 2013-05-07 20:59:05.500 127 12575.15 131.57 54841.82 88888.00 2013-05-07 20:59:05.625 127 12575.12 131.57 54841.78 88888.00 2013-05-07 20:59:05.750 127 12575.10 131.60 54841.82 88888.00 2013-05-07 20:59:05.875 127 12575.10 131.55 54841.80 88888.00 2013-05-07 20:59:06.000 127 12575.08 131.47 54841.75 88888.00 2013-05-07 20:59:06.125 127 12575.02 131.45 54841.78 88888.00 2013-05-07 20:59:06.250 127 12575.02 131.45 54841.78 88888.00 2013-05-07 20:59:06.375 127 12575.08 131.47 54841.80 88888.00 2013-05-07 20:59:06.500 127 12575.05 131.43 54841.78 88888.00 2013-05-07 20:59:06.625 127 12575.05 131.40 54841.78 88888.00 2013-05-07 20:59:06.750 127 12575.10 131.43 54841.80 88888.00 2013-05-07 20:59:06.875 127 12575.12 131.40 54841.82 88888.00 2013-05-07 20:59:07.000 127 12575.08 131.32 54841.80 88888.00 2013-05-07 20:59:07.125 127 12575.10 131.35 54841.85 88888.00 2013-05-07 20:59:07.250 127 12575.10 131.35 54841.82 88888.00 2013-05-07 20:59:07.375 127 12575.12 131.32 54841.80 88888.00 2013-05-07 20:59:07.500 127 12575.15 131.28 54841.78 88888.00 2013-05-07 20:59:07.625 127 12575.15 131.22 54841.78 88888.00 2013-05-07 20:59:07.750 127 12575.08 131.22 54841.75 88888.00 2013-05-07 20:59:07.875 127 12575.02 131.20 54841.75 88888.00 2013-05-07 20:59:08.000 127 12575.10 131.22 54841.78 88888.00 2013-05-07 20:59:08.125 127 12575.15 131.22 54841.80 88888.00 2013-05-07 20:59:08.250 127 12575.12 131.20 54841.82 88888.00 2013-05-07 20:59:08.375 127 12575.12 131.15 54841.78 88888.00 2013-05-07 20:59:08.500 127 12575.08 131.15 54841.78 88888.00 2013-05-07 20:59:08.625 127 12575.10 131.15 54841.78 88888.00 2013-05-07 20:59:08.750 127 12575.05 131.10 54841.78 88888.00 2013-05-07 20:59:08.875 127 12575.10 131.05 54841.78 88888.00 2013-05-07 20:59:09.000 127 12575.25 131.07 54841.78 88888.00 2013-05-07 20:59:09.125 127 12575.25 131.07 54841.80 88888.00 2013-05-07 20:59:09.250 127 12575.10 130.97 54841.80 88888.00 2013-05-07 20:59:09.375 127 12575.10 130.97 54841.78 88888.00 2013-05-07 20:59:09.500 127 12575.08 130.97 54841.75 88888.00 2013-05-07 20:59:09.625 127 12575.05 130.97 54841.78 88888.00 2013-05-07 20:59:09.750 127 12575.00 130.90 54841.75 88888.00 2013-05-07 20:59:09.875 127 12575.05 130.90 54841.78 88888.00 2013-05-07 20:59:10.000 127 12575.12 130.90 54841.80 88888.00 2013-05-07 20:59:10.125 127 12575.17 130.93 54841.85 88888.00 2013-05-07 20:59:10.250 127 12575.12 130.85 54841.88 88888.00 2013-05-07 20:59:10.375 127 12575.12 130.82 54841.82 88888.00 2013-05-07 20:59:10.500 127 12575.17 130.80 54841.80 88888.00 2013-05-07 20:59:10.625 127 12575.20 130.80 54841.80 88888.00 2013-05-07 20:59:10.750 127 12575.08 130.80 54841.82 88888.00 2013-05-07 20:59:10.875 127 12575.00 130.75 54841.80 88888.00 2013-05-07 20:59:11.000 127 12575.02 130.70 54841.80 88888.00 2013-05-07 20:59:11.125 127 12575.10 130.75 54841.85 88888.00 2013-05-07 20:59:11.250 127 12575.12 130.70 54841.88 88888.00 2013-05-07 20:59:11.375 127 12575.10 130.65 54841.85 88888.00 2013-05-07 20:59:11.500 127 12575.02 130.68 54841.82 88888.00 2013-05-07 20:59:11.625 127 12574.98 130.62 54841.82 88888.00 2013-05-07 20:59:11.750 127 12575.00 130.62 54841.82 88888.00 2013-05-07 20:59:11.875 127 12575.00 130.65 54841.88 88888.00 2013-05-07 20:59:12.000 127 12575.02 130.60 54841.88 88888.00 2013-05-07 20:59:12.125 127 12574.98 130.57 54841.85 88888.00 2013-05-07 20:59:12.250 127 12574.90 130.47 54841.82 88888.00 2013-05-07 20:59:12.375 127 12574.92 130.45 54841.85 88888.00 2013-05-07 20:59:12.500 127 12574.98 130.47 54841.85 88888.00 2013-05-07 20:59:12.625 127 12574.98 130.50 54841.85 88888.00 2013-05-07 20:59:12.750 127 12574.95 130.47 54841.82 88888.00 2013-05-07 20:59:12.875 127 12574.95 130.45 54841.82 88888.00 2013-05-07 20:59:13.000 127 12574.95 130.40 54841.82 88888.00 2013-05-07 20:59:13.125 127 12574.95 130.40 54841.85 88888.00 2013-05-07 20:59:13.250 127 12574.98 130.38 54841.88 88888.00 2013-05-07 20:59:13.375 127 12575.00 130.40 54841.88 88888.00 2013-05-07 20:59:13.500 127 12575.00 130.38 54841.85 88888.00 2013-05-07 20:59:13.625 127 12574.98 130.30 54841.82 88888.00 2013-05-07 20:59:13.750 127 12574.98 130.32 54841.88 88888.00 2013-05-07 20:59:13.875 127 12575.05 130.38 54841.93 88888.00 2013-05-07 20:59:14.000 127 12575.08 130.38 54841.88 88888.00 2013-05-07 20:59:14.125 127 12575.02 130.35 54841.85 88888.00 2013-05-07 20:59:14.250 127 12575.00 130.28 54841.85 88888.00 2013-05-07 20:59:14.375 127 12574.92 130.25 54841.82 88888.00 2013-05-07 20:59:14.500 127 12574.88 130.28 54841.88 88888.00 2013-05-07 20:59:14.625 127 12574.85 130.30 54841.88 88888.00 2013-05-07 20:59:14.750 127 12574.80 130.25 54841.85 88888.00 2013-05-07 20:59:14.875 127 12574.85 130.22 54841.85 88888.00 2013-05-07 20:59:15.000 127 12574.90 130.22 54841.82 88888.00 2013-05-07 20:59:15.125 127 12574.92 130.20 54841.80 88888.00 2013-05-07 20:59:15.250 127 12574.88 130.18 54841.82 88888.00 2013-05-07 20:59:15.375 127 12574.85 130.18 54841.80 88888.00 2013-05-07 20:59:15.500 127 12574.83 130.18 54841.82 88888.00 2013-05-07 20:59:15.625 127 12574.83 130.18 54841.80 88888.00 2013-05-07 20:59:15.750 127 12574.88 130.12 54841.78 88888.00 2013-05-07 20:59:15.875 127 12574.85 130.07 54841.82 88888.00 2013-05-07 20:59:16.000 127 12574.83 130.05 54841.82 88888.00 2013-05-07 20:59:16.125 127 12574.80 130.10 54841.85 88888.00 2013-05-07 20:59:16.250 127 12574.70 130.12 54841.88 88888.00 2013-05-07 20:59:16.375 127 12574.67 130.10 54841.88 88888.00 2013-05-07 20:59:16.500 127 12574.67 130.05 54841.88 88888.00 2013-05-07 20:59:16.625 127 12574.73 130.07 54841.85 88888.00 2013-05-07 20:59:16.750 127 12574.75 130.12 54841.85 88888.00 2013-05-07 20:59:16.875 127 12574.65 130.05 54841.88 88888.00 2013-05-07 20:59:17.000 127 12574.62 130.00 54841.82 88888.00 2013-05-07 20:59:17.125 127 12574.65 130.03 54841.82 88888.00 2013-05-07 20:59:17.250 127 12574.60 130.05 54841.85 88888.00 2013-05-07 20:59:17.375 127 12574.65 130.05 54841.85 88888.00 2013-05-07 20:59:17.500 127 12574.67 130.03 54841.82 88888.00 2013-05-07 20:59:17.625 127 12574.67 130.03 54841.80 88888.00 2013-05-07 20:59:17.750 127 12574.70 130.00 54841.82 88888.00 2013-05-07 20:59:17.875 127 12574.73 130.05 54841.85 88888.00 2013-05-07 20:59:18.000 127 12574.70 130.05 54841.88 88888.00 2013-05-07 20:59:18.125 127 12574.65 130.05 54841.82 88888.00 2013-05-07 20:59:18.250 127 12574.60 130.00 54841.82 88888.00 2013-05-07 20:59:18.375 127 12574.60 130.03 54841.82 88888.00 2013-05-07 20:59:18.500 127 12574.55 130.03 54841.85 88888.00 2013-05-07 20:59:18.625 127 12574.52 130.03 54841.85 88888.00 2013-05-07 20:59:18.750 127 12574.58 130.03 54841.85 88888.00 2013-05-07 20:59:18.875 127 12574.50 130.00 54841.88 88888.00 2013-05-07 20:59:19.000 127 12574.45 130.00 54841.88 88888.00 2013-05-07 20:59:19.125 127 12574.48 130.00 54841.85 88888.00 2013-05-07 20:59:19.250 127 12574.50 130.00 54841.82 88888.00 2013-05-07 20:59:19.375 127 12574.55 130.00 54841.82 88888.00 2013-05-07 20:59:19.500 127 12574.48 130.05 54841.82 88888.00 2013-05-07 20:59:19.625 127 12574.42 130.05 54841.82 88888.00 2013-05-07 20:59:19.750 127 12574.42 130.00 54841.82 88888.00 2013-05-07 20:59:19.875 127 12574.52 130.00 54841.85 88888.00 2013-05-07 20:59:20.000 127 12574.60 130.05 54841.88 88888.00 2013-05-07 20:59:20.125 127 12574.62 130.07 54841.88 88888.00 2013-05-07 20:59:20.250 127 12574.55 130.03 54841.85 88888.00 2013-05-07 20:59:20.375 127 12574.48 130.00 54841.80 88888.00 2013-05-07 20:59:20.500 127 12574.40 130.00 54841.80 88888.00 2013-05-07 20:59:20.625 127 12574.40 130.03 54841.78 88888.00 2013-05-07 20:59:20.750 127 12574.38 130.03 54841.78 88888.00 2013-05-07 20:59:20.875 127 12574.33 130.07 54841.82 88888.00 2013-05-07 20:59:21.000 127 12574.27 130.10 54841.85 88888.00 2013-05-07 20:59:21.125 127 12574.30 130.10 54841.80 88888.00 2013-05-07 20:59:21.250 127 12574.25 130.07 54841.75 88888.00 2013-05-07 20:59:21.375 127 12574.33 130.10 54841.78 88888.00 2013-05-07 20:59:21.500 127 12574.33 130.12 54841.80 88888.00 2013-05-07 20:59:21.625 127 12574.35 130.12 54841.80 88888.00 2013-05-07 20:59:21.750 127 12574.38 130.12 54841.78 88888.00 2013-05-07 20:59:21.875 127 12574.40 130.10 54841.75 88888.00 2013-05-07 20:59:22.000 127 12574.45 130.15 54841.75 88888.00 2013-05-07 20:59:22.125 127 12574.42 130.20 54841.80 88888.00 2013-05-07 20:59:22.250 127 12574.42 130.20 54841.78 88888.00 2013-05-07 20:59:22.375 127 12574.42 130.20 54841.78 88888.00 2013-05-07 20:59:22.500 127 12574.40 130.20 54841.80 88888.00 2013-05-07 20:59:22.625 127 12574.35 130.22 54841.78 88888.00 2013-05-07 20:59:22.750 127 12574.35 130.25 54841.80 88888.00 2013-05-07 20:59:22.875 127 12574.40 130.30 54841.82 88888.00 2013-05-07 20:59:23.000 127 12574.38 130.30 54841.80 88888.00 2013-05-07 20:59:23.125 127 12574.30 130.28 54841.78 88888.00 2013-05-07 20:59:23.250 127 12574.25 130.30 54841.78 88888.00 2013-05-07 20:59:23.375 127 12574.25 130.32 54841.75 88888.00 2013-05-07 20:59:23.500 127 12574.23 130.30 54841.75 88888.00 2013-05-07 20:59:23.625 127 12574.27 130.32 54841.75 88888.00 2013-05-07 20:59:23.750 127 12574.30 130.35 54841.75 88888.00 2013-05-07 20:59:23.875 127 12574.27 130.35 54841.72 88888.00 2013-05-07 20:59:24.000 127 12574.25 130.30 54841.70 88888.00 2013-05-07 20:59:24.125 127 12574.23 130.35 54841.72 88888.00 2013-05-07 20:59:24.250 127 12574.25 130.38 54841.78 88888.00 2013-05-07 20:59:24.375 127 12574.33 130.43 54841.78 88888.00 2013-05-07 20:59:24.500 127 12574.33 130.43 54841.72 88888.00 2013-05-07 20:59:24.625 127 12574.33 130.38 54841.70 88888.00 2013-05-07 20:59:24.750 127 12574.23 130.35 54841.68 88888.00 2013-05-07 20:59:24.875 127 12574.25 130.40 54841.70 88888.00 2013-05-07 20:59:25.000 127 12574.33 130.45 54841.72 88888.00 2013-05-07 20:59:25.125 127 12574.33 130.50 54841.70 88888.00 2013-05-07 20:59:25.250 127 12574.25 130.45 54841.70 88888.00 2013-05-07 20:59:25.375 127 12574.33 130.47 54841.68 88888.00 2013-05-07 20:59:25.500 127 12574.30 130.50 54841.68 88888.00 2013-05-07 20:59:25.625 127 12574.30 130.53 54841.65 88888.00 2013-05-07 20:59:25.750 127 12574.30 130.55 54841.65 88888.00 2013-05-07 20:59:25.875 127 12574.33 130.57 54841.68 88888.00 2013-05-07 20:59:26.000 127 12574.33 130.57 54841.65 88888.00 2013-05-07 20:59:26.125 127 12574.30 130.55 54841.62 88888.00 2013-05-07 20:59:26.250 127 12574.30 130.60 54841.65 88888.00 2013-05-07 20:59:26.375 127 12574.33 130.65 54841.65 88888.00 2013-05-07 20:59:26.500 127 12574.27 130.62 54841.62 88888.00 2013-05-07 20:59:26.625 127 12574.35 130.68 54841.62 88888.00 2013-05-07 20:59:26.750 127 12574.35 130.70 54841.65 88888.00 2013-05-07 20:59:26.875 127 12574.38 130.72 54841.65 88888.00 2013-05-07 20:59:27.000 127 12574.33 130.70 54841.60 88888.00 2013-05-07 20:59:27.125 127 12574.27 130.70 54841.57 88888.00 2013-05-07 20:59:27.250 127 12574.23 130.72 54841.57 88888.00 2013-05-07 20:59:27.375 127 12574.33 130.80 54841.60 88888.00 2013-05-07 20:59:27.500 127 12574.42 130.80 54841.60 88888.00 2013-05-07 20:59:27.625 127 12574.48 130.78 54841.60 88888.00 2013-05-07 20:59:27.750 127 12574.45 130.80 54841.57 88888.00 2013-05-07 20:59:27.875 127 12574.40 130.75 54841.55 88888.00 2013-05-07 20:59:28.000 127 12574.40 130.80 54841.55 88888.00 2013-05-07 20:59:28.125 127 12574.48 130.85 54841.55 88888.00 2013-05-07 20:59:28.250 127 12574.45 130.95 54841.57 88888.00 2013-05-07 20:59:28.375 127 12574.45 130.97 54841.57 88888.00 2013-05-07 20:59:28.500 127 12574.45 130.90 54841.55 88888.00 2013-05-07 20:59:28.625 127 12574.45 130.93 54841.55 88888.00 2013-05-07 20:59:28.750 127 12574.40 130.93 54841.57 88888.00 2013-05-07 20:59:28.875 127 12574.48 130.97 54841.57 88888.00 2013-05-07 20:59:29.000 127 12574.48 131.03 54841.60 88888.00 2013-05-07 20:59:29.125 127 12574.42 131.05 54841.57 88888.00 2013-05-07 20:59:29.250 127 12574.38 131.00 54841.53 88888.00 2013-05-07 20:59:29.375 127 12574.40 131.03 54841.53 88888.00 2013-05-07 20:59:29.500 127 12574.48 131.07 54841.50 88888.00 2013-05-07 20:59:29.625 127 12574.50 131.07 54841.50 88888.00 2013-05-07 20:59:29.750 127 12574.52 131.12 54841.57 88888.00 2013-05-07 20:59:29.875 127 12574.52 131.12 54841.55 88888.00 2013-05-07 20:59:30.000 127 12574.52 131.12 54841.47 88888.00 2013-05-07 20:59:30.125 127 12574.50 131.15 54841.47 88888.00 2013-05-07 20:59:30.250 127 12574.55 131.15 54841.53 88888.00 2013-05-07 20:59:30.375 127 12574.67 131.22 54841.55 88888.00 2013-05-07 20:59:30.500 127 12574.75 131.22 54841.53 88888.00 2013-05-07 20:59:30.625 127 12574.77 131.20 54841.47 88888.00 2013-05-07 20:59:30.750 127 12574.73 131.22 54841.45 88888.00 2013-05-07 20:59:30.875 127 12574.73 131.22 54841.45 88888.00 2013-05-07 20:59:31.000 127 12574.67 131.20 54841.38 88888.00 2013-05-07 20:59:31.125 127 12574.67 131.25 54841.45 88888.00 2013-05-07 20:59:31.250 127 12574.73 131.28 54841.47 88888.00 2013-05-07 20:59:31.375 127 12574.73 131.28 54841.45 88888.00 2013-05-07 20:59:31.500 127 12574.70 131.28 54841.43 88888.00 2013-05-07 20:59:31.625 127 12574.65 131.28 54841.45 88888.00 2013-05-07 20:59:31.750 127 12574.73 131.32 54841.45 88888.00 2013-05-07 20:59:31.875 127 12574.73 131.32 54841.45 88888.00 2013-05-07 20:59:32.000 127 12574.75 131.30 54841.45 88888.00 2013-05-07 20:59:32.125 127 12574.88 131.32 54841.40 88888.00 2013-05-07 20:59:32.250 127 12574.90 131.30 54841.40 88888.00 2013-05-07 20:59:32.375 127 12574.90 131.30 54841.38 88888.00 2013-05-07 20:59:32.500 127 12574.95 131.28 54841.32 88888.00 2013-05-07 20:59:32.625 127 12575.02 131.35 54841.38 88888.00 2013-05-07 20:59:32.750 127 12575.08 131.32 54841.38 88888.00 2013-05-07 20:59:32.875 127 12575.10 131.35 54841.35 88888.00 2013-05-07 20:59:33.000 127 12575.15 131.35 54841.35 88888.00 2013-05-07 20:59:33.125 127 12575.12 131.32 54841.35 88888.00 2013-05-07 20:59:33.250 127 12575.10 131.30 54841.30 88888.00 2013-05-07 20:59:33.375 127 12575.15 131.30 54841.30 88888.00 2013-05-07 20:59:33.500 127 12575.20 131.35 54841.32 88888.00 2013-05-07 20:59:33.625 127 12575.15 131.32 54841.30 88888.00 2013-05-07 20:59:33.750 127 12575.17 131.35 54841.32 88888.00 2013-05-07 20:59:33.875 127 12575.23 131.38 54841.32 88888.00 2013-05-07 20:59:34.000 127 12575.25 131.38 54841.28 88888.00 2013-05-07 20:59:34.125 127 12575.23 131.32 54841.28 88888.00 2013-05-07 20:59:34.250 127 12575.20 131.28 54841.28 88888.00 2013-05-07 20:59:34.375 127 12575.23 131.30 54841.28 88888.00 2013-05-07 20:59:34.500 127 12575.25 131.28 54841.28 88888.00 2013-05-07 20:59:34.625 127 12575.25 131.32 54841.30 88888.00 2013-05-07 20:59:34.750 127 12575.27 131.38 54841.32 88888.00 2013-05-07 20:59:34.875 127 12575.35 131.38 54841.32 88888.00 2013-05-07 20:59:35.000 127 12575.27 131.32 54841.28 88888.00 2013-05-07 20:59:35.125 127 12575.25 131.32 54841.32 88888.00 2013-05-07 20:59:35.250 127 12575.25 131.30 54841.30 88888.00 2013-05-07 20:59:35.375 127 12575.33 131.28 54841.22 88888.00 2013-05-07 20:59:35.500 127 12575.38 131.25 54841.25 88888.00 2013-05-07 20:59:35.625 127 12575.48 131.25 54841.25 88888.00 2013-05-07 20:59:35.750 127 12575.50 131.25 54841.28 88888.00 2013-05-07 20:59:35.875 127 12575.52 131.22 54841.25 88888.00 2013-05-07 20:59:36.000 127 12575.50 131.20 54841.22 88888.00 2013-05-07 20:59:36.125 127 12575.50 131.22 54841.25 88888.00 2013-05-07 20:59:36.250 127 12575.58 131.22 54841.30 88888.00 2013-05-07 20:59:36.375 127 12575.62 131.18 54841.25 88888.00 2013-05-07 20:59:36.500 127 12575.60 131.12 54841.18 88888.00 2013-05-07 20:59:36.625 127 12575.62 131.07 54841.18 88888.00 2013-05-07 20:59:36.750 127 12575.67 131.12 54841.22 88888.00 2013-05-07 20:59:36.875 127 12575.65 131.10 54841.22 88888.00 2013-05-07 20:59:37.000 127 12575.58 131.07 54841.20 88888.00 2013-05-07 20:59:37.125 127 12575.62 131.10 54841.28 88888.00 2013-05-07 20:59:37.250 127 12575.65 131.10 54841.28 88888.00 2013-05-07 20:59:37.375 127 12575.77 131.10 54841.28 88888.00 2013-05-07 20:59:37.500 127 12575.83 131.12 54841.32 88888.00 2013-05-07 20:59:37.625 127 12575.83 131.15 54841.32 88888.00 2013-05-07 20:59:37.750 127 12575.75 131.03 54841.22 88888.00 2013-05-07 20:59:37.875 127 12575.75 131.03 54841.20 88888.00 2013-05-07 20:59:38.000 127 12575.85 131.05 54841.25 88888.00 2013-05-07 20:59:38.125 127 12575.90 131.03 54841.25 88888.00 2013-05-07 20:59:38.250 127 12575.85 130.93 54841.25 88888.00 2013-05-07 20:59:38.375 127 12575.83 130.95 54841.20 88888.00 2013-05-07 20:59:38.500 127 12575.83 130.93 54841.18 88888.00 2013-05-07 20:59:38.625 127 12575.92 130.95 54841.18 88888.00 2013-05-07 20:59:38.750 127 12576.02 130.95 54841.22 88888.00 2013-05-07 20:59:38.875 127 12576.02 130.93 54841.22 88888.00 2013-05-07 20:59:39.000 127 12576.00 130.90 54841.20 88888.00 2013-05-07 20:59:39.125 127 12575.98 130.88 54841.22 88888.00 2013-05-07 20:59:39.250 127 12575.90 130.78 54841.18 88888.00 2013-05-07 20:59:39.375 127 12575.95 130.78 54841.18 88888.00 2013-05-07 20:59:39.500 127 12576.00 130.72 54841.15 88888.00 2013-05-07 20:59:39.625 127 12576.00 130.75 54841.18 88888.00 2013-05-07 20:59:39.750 127 12576.00 130.75 54841.20 88888.00 2013-05-07 20:59:39.875 127 12576.02 130.70 54841.20 88888.00 2013-05-07 20:59:40.000 127 12576.05 130.65 54841.12 88888.00 2013-05-07 20:59:40.125 127 12576.08 130.65 54841.15 88888.00 2013-05-07 20:59:40.250 127 12576.08 130.62 54841.18 88888.00 2013-05-07 20:59:40.375 127 12576.10 130.68 54841.18 88888.00 2013-05-07 20:59:40.500 127 12576.08 130.62 54841.15 88888.00 2013-05-07 20:59:40.625 127 12576.00 130.55 54841.12 88888.00 2013-05-07 20:59:40.750 127 12576.00 130.53 54841.10 88888.00 2013-05-07 20:59:40.875 127 12575.98 130.50 54841.18 88888.00 2013-05-07 20:59:41.000 127 12575.98 130.47 54841.15 88888.00 2013-05-07 20:59:41.125 127 12576.00 130.47 54841.18 88888.00 2013-05-07 20:59:41.250 127 12576.02 130.47 54841.18 88888.00 2013-05-07 20:59:41.375 127 12575.98 130.45 54841.15 88888.00 2013-05-07 20:59:41.500 127 12576.00 130.40 54841.12 88888.00 2013-05-07 20:59:41.625 127 12576.08 130.38 54841.18 88888.00 2013-05-07 20:59:41.750 127 12576.08 130.35 54841.15 88888.00 2013-05-07 20:59:41.875 127 12576.02 130.38 54841.20 88888.00 2013-05-07 20:59:42.000 127 12576.05 130.38 54841.20 88888.00 2013-05-07 20:59:42.125 127 12576.08 130.38 54841.20 88888.00 2013-05-07 20:59:42.250 127 12576.05 130.30 54841.15 88888.00 2013-05-07 20:59:42.375 127 12576.05 130.30 54841.20 88888.00 2013-05-07 20:59:42.500 127 12576.05 130.32 54841.20 88888.00 2013-05-07 20:59:42.625 127 12576.08 130.30 54841.20 88888.00 2013-05-07 20:59:42.750 127 12576.15 130.28 54841.20 88888.00 2013-05-07 20:59:42.875 127 12576.10 130.25 54841.18 88888.00 2013-05-07 20:59:43.000 127 12576.05 130.20 54841.15 88888.00 2013-05-07 20:59:43.125 127 12576.02 130.20 54841.18 88888.00 2013-05-07 20:59:43.250 127 12576.00 130.12 54841.20 88888.00 2013-05-07 20:59:43.375 127 12575.98 130.12 54841.18 88888.00 2013-05-07 20:59:43.500 127 12575.95 130.10 54841.20 88888.00 2013-05-07 20:59:43.625 127 12575.98 130.10 54841.20 88888.00 2013-05-07 20:59:43.750 127 12575.98 130.10 54841.20 88888.00 2013-05-07 20:59:43.875 127 12576.05 130.07 54841.20 88888.00 2013-05-07 20:59:44.000 127 12576.05 130.10 54841.22 88888.00 2013-05-07 20:59:44.125 127 12576.00 130.03 54841.22 88888.00 2013-05-07 20:59:44.250 127 12575.92 130.00 54841.22 88888.00 2013-05-07 20:59:44.375 127 12575.95 130.00 54841.20 88888.00 2013-05-07 20:59:44.500 127 12575.92 129.90 54841.18 88888.00 2013-05-07 20:59:44.625 127 12575.95 129.93 54841.18 88888.00 2013-05-07 20:59:44.750 127 12575.98 129.93 54841.22 88888.00 2013-05-07 20:59:44.875 127 12576.02 129.88 54841.20 88888.00 2013-05-07 20:59:45.000 127 12576.00 129.85 54841.20 88888.00 2013-05-07 20:59:45.125 127 12575.95 129.88 54841.20 88888.00 2013-05-07 20:59:45.250 127 12575.88 129.85 54841.22 88888.00 2013-05-07 20:59:45.375 127 12575.90 129.85 54841.25 88888.00 2013-05-07 20:59:45.500 127 12575.95 129.85 54841.22 88888.00 2013-05-07 20:59:45.625 127 12575.95 129.80 54841.20 88888.00 2013-05-07 20:59:45.750 127 12575.88 129.75 54841.18 88888.00 2013-05-07 20:59:45.875 127 12575.85 129.75 54841.25 88888.00 2013-05-07 20:59:46.000 127 12575.95 129.80 54841.28 88888.00 2013-05-07 20:59:46.125 127 12575.98 129.80 54841.28 88888.00 2013-05-07 20:59:46.250 127 12575.92 129.75 54841.25 88888.00 2013-05-07 20:59:46.375 127 12575.92 129.75 54841.22 88888.00 2013-05-07 20:59:46.500 127 12575.95 129.78 54841.25 88888.00 2013-05-07 20:59:46.625 127 12575.90 129.72 54841.22 88888.00 2013-05-07 20:59:46.750 127 12575.85 129.68 54841.20 88888.00 2013-05-07 20:59:46.875 127 12575.83 129.62 54841.20 88888.00 2013-05-07 20:59:47.000 127 12575.85 129.65 54841.22 88888.00 2013-05-07 20:59:47.125 127 12575.83 129.70 54841.22 88888.00 2013-05-07 20:59:47.250 127 12575.83 129.70 54841.25 88888.00 2013-05-07 20:59:47.375 127 12575.85 129.65 54841.22 88888.00 2013-05-07 20:59:47.500 127 12575.85 129.62 54841.25 88888.00 2013-05-07 20:59:47.625 127 12575.80 129.62 54841.25 88888.00 2013-05-07 20:59:47.750 127 12575.73 129.60 54841.25 88888.00 2013-05-07 20:59:47.875 127 12575.67 129.60 54841.20 88888.00 2013-05-07 20:59:48.000 127 12575.70 129.62 54841.25 88888.00 2013-05-07 20:59:48.125 127 12575.75 129.65 54841.28 88888.00 2013-05-07 20:59:48.250 127 12575.73 129.65 54841.30 88888.00 2013-05-07 20:59:48.375 127 12575.77 129.65 54841.28 88888.00 2013-05-07 20:59:48.500 127 12575.80 129.60 54841.28 88888.00 2013-05-07 20:59:48.625 127 12575.83 129.62 54841.22 88888.00 2013-05-07 20:59:48.750 127 12575.75 129.62 54841.22 88888.00 2013-05-07 20:59:48.875 127 12575.70 129.62 54841.28 88888.00 2013-05-07 20:59:49.000 127 12575.67 129.57 54841.25 88888.00 2013-05-07 20:59:49.125 127 12575.65 129.55 54841.22 88888.00 2013-05-07 20:59:49.250 127 12575.65 129.57 54841.28 88888.00 2013-05-07 20:59:49.375 127 12575.70 129.62 54841.30 88888.00 2013-05-07 20:59:49.500 127 12575.65 129.60 54841.30 88888.00 2013-05-07 20:59:49.625 127 12575.65 129.55 54841.25 88888.00 2013-05-07 20:59:49.750 127 12575.70 129.57 54841.28 88888.00 2013-05-07 20:59:49.875 127 12575.75 129.60 54841.30 88888.00 2013-05-07 20:59:50.000 127 12575.73 129.57 54841.25 88888.00 2013-05-07 20:59:50.125 127 12575.65 129.57 54841.22 88888.00 2013-05-07 20:59:50.250 127 12575.58 129.55 54841.25 88888.00 2013-05-07 20:59:50.375 127 12575.67 129.60 54841.25 88888.00 2013-05-07 20:59:50.500 127 12575.62 129.57 54841.18 88888.00 2013-05-07 20:59:50.625 127 12575.55 129.50 54841.15 88888.00 2013-05-07 20:59:50.750 127 12575.60 129.55 54841.18 88888.00 2013-05-07 20:59:50.875 127 12575.65 129.65 54841.22 88888.00 2013-05-07 20:59:51.000 127 12575.73 129.62 54841.22 88888.00 2013-05-07 20:59:51.125 127 12575.62 129.60 54841.20 88888.00 2013-05-07 20:59:51.250 127 12575.52 129.55 54841.18 88888.00 2013-05-07 20:59:51.375 127 12575.52 129.53 54841.18 88888.00 2013-05-07 20:59:51.500 127 12575.55 129.62 54841.22 88888.00 2013-05-07 20:59:51.625 127 12575.65 129.70 54841.25 88888.00 2013-05-07 20:59:51.750 127 12575.70 129.68 54841.20 88888.00 2013-05-07 20:59:51.875 127 12575.60 129.60 54841.15 88888.00 2013-05-07 20:59:52.000 127 12575.55 129.57 54841.12 88888.00 2013-05-07 20:59:52.125 127 12575.60 129.62 54841.18 88888.00 2013-05-07 20:59:52.250 127 12575.55 129.68 54841.22 88888.00 2013-05-07 20:59:52.375 127 12575.52 129.68 54841.18 88888.00 2013-05-07 20:59:52.500 127 12575.55 129.68 54841.18 88888.00 2013-05-07 20:59:52.625 127 12575.62 129.70 54841.15 88888.00 2013-05-07 20:59:52.750 127 12575.65 129.68 54841.20 88888.00 2013-05-07 20:59:52.875 127 12575.67 129.70 54841.22 88888.00 2013-05-07 20:59:53.000 127 12575.62 129.78 54841.18 88888.00 2013-05-07 20:59:53.125 127 12575.62 129.75 54841.18 88888.00 2013-05-07 20:59:53.250 127 12575.58 129.75 54841.18 88888.00 2013-05-07 20:59:53.375 127 12575.58 129.78 54841.18 88888.00 2013-05-07 20:59:53.500 127 12575.60 129.78 54841.18 88888.00 2013-05-07 20:59:53.625 127 12575.60 129.82 54841.20 88888.00 2013-05-07 20:59:53.750 127 12575.65 129.85 54841.22 88888.00 2013-05-07 20:59:53.875 127 12575.65 129.82 54841.18 88888.00 2013-05-07 20:59:54.000 127 12575.67 129.88 54841.15 88888.00 2013-05-07 20:59:54.125 127 12575.67 129.90 54841.15 88888.00 2013-05-07 20:59:54.250 127 12575.70 129.93 54841.18 88888.00 2013-05-07 20:59:54.375 127 12575.73 129.95 54841.15 88888.00 2013-05-07 20:59:54.500 127 12575.75 129.95 54841.15 88888.00 2013-05-07 20:59:54.625 127 12575.83 130.03 54841.18 88888.00 2013-05-07 20:59:54.750 127 12575.88 130.03 54841.15 88888.00 2013-05-07 20:59:54.875 127 12575.90 130.03 54841.15 88888.00 2013-05-07 20:59:55.000 127 12575.83 130.03 54841.15 88888.00 2013-05-07 20:59:55.125 127 12575.75 130.05 54841.12 88888.00 2013-05-07 20:59:55.250 127 12575.75 130.03 54841.10 88888.00 2013-05-07 20:59:55.375 127 12575.85 130.05 54841.07 88888.00 2013-05-07 20:59:55.500 127 12575.88 130.07 54841.07 88888.00 2013-05-07 20:59:55.625 127 12575.85 130.10 54841.07 88888.00 2013-05-07 20:59:55.750 127 12575.77 130.15 54841.07 88888.00 2013-05-07 20:59:55.875 127 12575.75 130.15 54841.07 88888.00 2013-05-07 20:59:56.000 127 12575.85 130.20 54841.10 88888.00 2013-05-07 20:59:56.125 127 12575.95 130.25 54841.10 88888.00 2013-05-07 20:59:56.250 127 12575.98 130.22 54841.10 88888.00 2013-05-07 20:59:56.375 127 12575.98 130.20 54841.07 88888.00 2013-05-07 20:59:56.500 127 12575.92 130.20 54841.00 88888.00 2013-05-07 20:59:56.625 127 12575.90 130.20 54840.97 88888.00 2013-05-07 20:59:56.750 127 12575.98 130.32 54841.05 88888.00 2013-05-07 20:59:56.875 127 12575.98 130.35 54841.07 88888.00 2013-05-07 20:59:57.000 127 12575.98 130.35 54841.03 88888.00 2013-05-07 20:59:57.125 127 12576.00 130.32 54841.00 88888.00 2013-05-07 20:59:57.250 127 12576.05 130.32 54841.00 88888.00 2013-05-07 20:59:57.375 127 12576.12 130.35 54840.95 88888.00 2013-05-07 20:59:57.500 127 12576.15 130.40 54841.03 88888.00 2013-05-07 20:59:57.625 127 12576.17 130.45 54841.00 88888.00 2013-05-07 20:59:57.750 127 12576.17 130.43 54841.00 88888.00 2013-05-07 20:59:57.875 127 12576.15 130.43 54841.00 88888.00 2013-05-07 20:59:58.000 127 12576.12 130.45 54840.97 88888.00 2013-05-07 20:59:58.125 127 12576.15 130.45 54840.95 88888.00 2013-05-07 20:59:58.250 127 12576.17 130.45 54840.95 88888.00 2013-05-07 20:59:58.375 127 12576.20 130.45 54840.93 88888.00 2013-05-07 20:59:58.500 127 12576.20 130.53 54840.95 88888.00 2013-05-07 20:59:58.625 127 12576.23 130.57 54840.97 88888.00 2013-05-07 20:59:58.750 127 12576.25 130.53 54840.90 88888.00 2013-05-07 20:59:58.875 127 12576.30 130.57 54840.93 88888.00 2013-05-07 20:59:59.000 127 12576.35 130.57 54840.90 88888.00 2013-05-07 20:59:59.125 127 12576.33 130.57 54840.90 88888.00 2013-05-07 20:59:59.250 127 12576.27 130.57 54840.88 88888.00 2013-05-07 20:59:59.375 127 12576.23 130.57 54840.85 88888.00 2013-05-07 20:59:59.500 127 12576.30 130.57 54840.85 88888.00 2013-05-07 20:59:59.625 127 12576.45 130.70 54840.90 88888.00 2013-05-07 20:59:59.750 127 12576.50 130.75 54840.93 88888.00 2013-05-07 20:59:59.875 127 12576.52 130.75 54840.90 88888.00 2013-05-07 21:00:00.000 127 12576.45 130.72 54840.88 88888.00 2013-05-07 21:00:00.125 127 12576.42 130.70 54840.85 88888.00 2013-05-07 21:00:00.250 127 12576.48 130.65 54840.85 88888.00 2013-05-07 21:00:00.375 127 12576.52 130.72 54840.88 88888.00 2013-05-07 21:00:00.500 127 12576.52 130.70 54840.85 88888.00 2013-05-07 21:00:00.625 127 12576.58 130.75 54840.85 88888.00 2013-05-07 21:00:00.750 127 12576.62 130.80 54840.85 88888.00 2013-05-07 21:00:00.875 127 12576.65 130.80 54840.85 88888.00 2013-05-07 21:00:01.000 127 12576.67 130.75 54840.85 88888.00 2013-05-07 21:00:01.125 127 12576.73 130.78 54840.85 88888.00 2013-05-07 21:00:01.250 127 12576.65 130.80 54840.82 88888.00 2013-05-07 21:00:01.375 127 12576.60 130.72 54840.80 88888.00 2013-05-07 21:00:01.500 127 12576.65 130.70 54840.78 88888.00 2013-05-07 21:00:01.625 127 12576.73 130.75 54840.80 88888.00 2013-05-07 21:00:01.750 127 12576.75 130.78 54840.82 88888.00 2013-05-07 21:00:01.875 127 12576.75 130.78 54840.82 88888.00 2013-05-07 21:00:02.000 127 12576.77 130.82 54840.82 88888.00 2013-05-07 21:00:02.125 127 12576.75 130.78 54840.78 88888.00 2013-05-07 21:00:02.250 127 12576.73 130.75 54840.75 88888.00 2013-05-07 21:00:02.375 127 12576.83 130.75 54840.75 88888.00 2013-05-07 21:00:02.500 127 12576.92 130.75 54840.75 88888.00 2013-05-07 21:00:02.625 127 12576.95 130.75 54840.75 88888.00 2013-05-07 21:00:02.750 127 12577.00 130.72 54840.78 88888.00 2013-05-07 21:00:02.875 127 12576.95 130.72 54840.75 88888.00 2013-05-07 21:00:03.000 127 12576.95 130.72 54840.72 88888.00 2013-05-07 21:00:03.125 127 12577.02 130.75 54840.72 88888.00 2013-05-07 21:00:03.250 127 12577.08 130.78 54840.78 88888.00 2013-05-07 21:00:03.375 127 12577.15 130.78 54840.78 88888.00 2013-05-07 21:00:03.500 127 12577.02 130.72 54840.75 88888.00 2013-05-07 21:00:03.625 127 12577.02 130.72 54840.75 88888.00 2013-05-07 21:00:03.750 127 12577.08 130.70 54840.75 88888.00 2013-05-07 21:00:03.875 127 12577.15 130.70 54840.75 88888.00 2013-05-07 21:00:04.000 127 12577.20 130.70 54840.75 88888.00 2013-05-07 21:00:04.125 127 12577.15 130.70 54840.75 88888.00 2013-05-07 21:00:04.250 127 12577.08 130.65 54840.75 88888.00 2013-05-07 21:00:04.375 127 12577.08 130.65 54840.75 88888.00 2013-05-07 21:00:04.500 127 12577.17 130.68 54840.80 88888.00 2013-05-07 21:00:04.625 127 12577.25 130.65 54840.80 88888.00 2013-05-07 21:00:04.750 127 12577.33 130.65 54840.80 88888.00 2013-05-07 21:00:04.875 127 12577.27 130.60 54840.78 88888.00 2013-05-07 21:00:05.000 127 12577.25 130.57 54840.75 88888.00 2013-05-07 21:00:05.125 127 12577.33 130.55 54840.72 88888.00 2013-05-07 21:00:05.250 127 12577.33 130.53 54840.72 88888.00 2013-05-07 21:00:05.375 127 12577.35 130.47 54840.72 88888.00 2013-05-07 21:00:05.500 127 12577.38 130.50 54840.75 88888.00 2013-05-07 21:00:05.625 127 12577.38 130.50 54840.75 88888.00 2013-05-07 21:00:05.750 127 12577.42 130.50 54840.78 88888.00 2013-05-07 21:00:05.875 127 12577.42 130.47 54840.78 88888.00 2013-05-07 21:00:06.000 127 12577.42 130.43 54840.75 88888.00 2013-05-07 21:00:06.125 127 12577.48 130.45 54840.80 88888.00 2013-05-07 21:00:06.250 127 12577.50 130.43 54840.78 88888.00 2013-05-07 21:00:06.375 127 12577.48 130.32 54840.72 88888.00 2013-05-07 21:00:06.500 127 12577.45 130.30 54840.72 88888.00 2013-05-07 21:00:06.625 127 12577.45 130.32 54840.78 88888.00 2013-05-07 21:00:06.750 127 12577.45 130.32 54840.78 88888.00 2013-05-07 21:00:06.875 127 12577.40 130.28 54840.78 88888.00 2013-05-07 21:00:07.000 127 12577.42 130.28 54840.80 88888.00 2013-05-07 21:00:07.125 127 12577.45 130.28 54840.80 88888.00 2013-05-07 21:00:07.250 127 12577.50 130.25 54840.75 88888.00 2013-05-07 21:00:07.375 127 12577.60 130.22 54840.75 88888.00 2013-05-07 21:00:07.500 127 12577.62 130.20 54840.75 88888.00 2013-05-07 21:00:07.625 127 12577.62 130.20 54840.78 88888.00 2013-05-07 21:00:07.750 127 12577.60 130.18 54840.80 88888.00 2013-05-07 21:00:07.875 127 12577.65 130.18 54840.80 88888.00 2013-05-07 21:00:08.000 127 12577.65 130.10 54840.80 88888.00 2013-05-07 21:00:08.125 127 12577.62 130.05 54840.78 88888.00 2013-05-07 21:00:08.250 127 12577.58 129.97 54840.78 88888.00 2013-05-07 21:00:08.375 127 12577.60 130.03 54840.80 88888.00 2013-05-07 21:00:08.500 127 12577.62 130.03 54840.82 88888.00 2013-05-07 21:00:08.625 127 12577.65 130.00 54840.85 88888.00 2013-05-07 21:00:08.750 127 12577.67 129.97 54840.82 88888.00 2013-05-07 21:00:08.875 127 12577.67 129.88 54840.78 88888.00 2013-05-07 21:00:09.000 127 12577.67 129.85 54840.78 88888.00 2013-05-07 21:00:09.125 127 12577.67 129.80 54840.80 88888.00 2013-05-07 21:00:09.250 127 12577.65 129.80 54840.82 88888.00 2013-05-07 21:00:09.375 127 12577.67 129.82 54840.82 88888.00 2013-05-07 21:00:09.500 127 12577.70 129.78 54840.80 88888.00 2013-05-07 21:00:09.625 127 12577.67 129.75 54840.80 88888.00 2013-05-07 21:00:09.750 127 12577.60 129.72 54840.80 88888.00 2013-05-07 21:00:09.875 127 12577.60 129.70 54840.80 88888.00 2013-05-07 21:00:10.000 127 12577.60 129.68 54840.78 88888.00 2013-05-07 21:00:10.125 127 12577.62 129.65 54840.82 88888.00 2013-05-07 21:00:10.250 127 12577.62 129.60 54840.82 88888.00 2013-05-07 21:00:10.375 127 12577.70 129.57 54840.82 88888.00 2013-05-07 21:00:10.500 127 12577.73 129.60 54840.85 88888.00 2013-05-07 21:00:10.625 127 12577.73 129.57 54840.88 88888.00 2013-05-07 21:00:10.750 127 12577.67 129.55 54840.90 88888.00 2013-05-07 21:00:10.875 127 12577.67 129.50 54840.88 88888.00 2013-05-07 21:00:11.000 127 12577.65 129.43 54840.82 88888.00 2013-05-07 21:00:11.125 127 12577.55 129.40 54840.82 88888.00 2013-05-07 21:00:11.250 127 12577.48 129.43 54840.85 88888.00 2013-05-07 21:00:11.375 127 12577.58 129.45 54840.90 88888.00 2013-05-07 21:00:11.500 127 12577.62 129.40 54840.88 88888.00 2013-05-07 21:00:11.625 127 12577.62 129.30 54840.85 88888.00 2013-05-07 21:00:11.750 127 12577.60 129.28 54840.88 88888.00 2013-05-07 21:00:11.875 127 12577.55 129.28 54840.88 88888.00 2013-05-07 21:00:12.000 127 12577.60 129.28 54840.90 88888.00 2013-05-07 21:00:12.125 127 12577.65 129.22 54840.85 88888.00 2013-05-07 21:00:12.250 127 12577.62 129.18 54840.82 88888.00 2013-05-07 21:00:12.375 127 12577.62 129.20 54840.82 88888.00 2013-05-07 21:00:12.500 127 12577.58 129.18 54840.88 88888.00 2013-05-07 21:00:12.625 127 12577.62 129.18 54840.88 88888.00 2013-05-07 21:00:12.750 127 12577.58 129.10 54840.82 88888.00 2013-05-07 21:00:12.875 127 12577.55 129.10 54840.88 88888.00 2013-05-07 21:00:13.000 127 12577.60 129.15 54840.88 88888.00 2013-05-07 21:00:13.125 127 12577.65 129.12 54840.90 88888.00 2013-05-07 21:00:13.250 127 12577.58 129.05 54840.85 88888.00 2013-05-07 21:00:13.375 127 12577.58 129.03 54840.90 88888.00 2013-05-07 21:00:13.500 127 12577.58 129.05 54840.90 88888.00 2013-05-07 21:00:13.625 127 12577.60 128.97 54840.85 88888.00 2013-05-07 21:00:13.750 127 12577.60 128.95 54840.85 88888.00 2013-05-07 21:00:13.875 127 12577.58 128.95 54840.82 88888.00 2013-05-07 21:00:14.000 127 12577.50 128.90 54840.82 88888.00 2013-05-07 21:00:14.125 127 12577.45 128.90 54840.82 88888.00 2013-05-07 21:00:14.250 127 12577.48 128.95 54840.88 88888.00 2013-05-07 21:00:14.375 127 12577.50 128.93 54840.88 88888.00 2013-05-07 21:00:14.500 127 12577.45 128.90 54840.88 88888.00 2013-05-07 21:00:14.625 127 12577.45 128.90 54840.90 88888.00 2013-05-07 21:00:14.750 127 12577.52 128.93 54840.90 88888.00 2013-05-07 21:00:14.875 127 12577.58 128.90 54840.88 88888.00 2013-05-07 21:00:15.000 127 12577.58 128.88 54840.88 88888.00 2013-05-07 21:00:15.125 127 12577.50 128.85 54840.88 88888.00 2013-05-07 21:00:15.250 127 12577.40 128.82 54840.88 88888.00 2013-05-07 21:00:15.375 127 12577.45 128.82 54840.88 88888.00 2013-05-07 21:00:15.500 127 12577.50 128.82 54840.88 88888.00 2013-05-07 21:00:15.625 127 12577.52 128.85 54840.90 88888.00 2013-05-07 21:00:15.750 127 12577.52 128.82 54840.93 88888.00 2013-05-07 21:00:15.875 127 12577.48 128.82 54840.90 88888.00 2013-05-07 21:00:16.000 127 12577.45 128.78 54840.88 88888.00 2013-05-07 21:00:16.125 127 12577.48 128.78 54840.88 88888.00 2013-05-07 21:00:16.250 127 12577.45 128.78 54840.90 88888.00 2013-05-07 21:00:16.375 127 12577.55 128.80 54840.93 88888.00 2013-05-07 21:00:16.500 127 12577.60 128.78 54840.88 88888.00 2013-05-07 21:00:16.625 127 12577.60 128.72 54840.88 88888.00 2013-05-07 21:00:16.750 127 12577.55 128.70 54840.88 88888.00 2013-05-07 21:00:16.875 127 12577.50 128.70 54840.88 88888.00 2013-05-07 21:00:17.000 127 12577.58 128.78 54840.93 88888.00 2013-05-07 21:00:17.125 127 12577.67 128.78 54840.93 88888.00 2013-05-07 21:00:17.250 127 12577.67 128.75 54840.88 88888.00 2013-05-07 21:00:17.375 127 12577.65 128.72 54840.82 88888.00 2013-05-07 21:00:17.500 127 12577.60 128.72 54840.85 88888.00 2013-05-07 21:00:17.625 127 12577.62 128.78 54840.88 88888.00 2013-05-07 21:00:17.750 127 12577.75 128.78 54840.90 88888.00 2013-05-07 21:00:17.875 127 12577.73 128.75 54840.88 88888.00 2013-05-07 21:00:18.000 127 12577.67 128.75 54840.85 88888.00 2013-05-07 21:00:18.125 127 12577.62 128.72 54840.85 88888.00 2013-05-07 21:00:18.250 127 12577.62 128.75 54840.85 88888.00 2013-05-07 21:00:18.375 127 12577.73 128.80 54840.88 88888.00 2013-05-07 21:00:18.500 127 12577.73 128.80 54840.88 88888.00 2013-05-07 21:00:18.625 127 12577.70 128.75 54840.82 88888.00 2013-05-07 21:00:18.750 127 12577.67 128.70 54840.82 88888.00 2013-05-07 21:00:18.875 127 12577.73 128.70 54840.82 88888.00 2013-05-07 21:00:19.000 127 12577.73 128.75 54840.82 88888.00 2013-05-07 21:00:19.125 127 12577.73 128.75 54840.82 88888.00 2013-05-07 21:00:19.250 127 12577.73 128.75 54840.88 88888.00 2013-05-07 21:00:19.375 127 12577.83 128.80 54840.85 88888.00 2013-05-07 21:00:19.500 127 12577.80 128.78 54840.82 88888.00 2013-05-07 21:00:19.625 127 12577.73 128.72 54840.80 88888.00 2013-05-07 21:00:19.750 127 12577.75 128.78 54840.80 88888.00 2013-05-07 21:00:19.875 127 12577.80 128.78 54840.80 88888.00 2013-05-07 21:00:20.000 127 12577.95 128.78 54840.88 88888.00 2013-05-07 21:00:20.125 127 12578.00 128.80 54840.90 88888.00 2013-05-07 21:00:20.250 127 12578.00 128.82 54840.93 88888.00 2013-05-07 21:00:20.375 127 12578.05 128.80 54840.88 88888.00 2013-05-07 21:00:20.500 127 12578.02 128.82 54840.85 88888.00 2013-05-07 21:00:20.625 127 12578.05 128.80 54840.88 88888.00 2013-05-07 21:00:20.750 127 12578.10 128.80 54840.88 88888.00 2013-05-07 21:00:20.875 127 12578.12 128.88 54840.90 88888.00 2013-05-07 21:00:21.000 127 12577.95 128.85 54840.80 88888.00 2013-05-07 21:00:21.125 127 12577.98 128.82 54840.80 88888.00 2013-05-07 21:00:21.250 127 12578.02 128.82 54840.80 88888.00 2013-05-07 21:00:21.375 127 12578.10 128.85 54840.80 88888.00 2013-05-07 21:00:21.500 127 12578.08 128.85 54840.78 88888.00 2013-05-07 21:00:21.625 127 12578.10 128.82 54840.78 88888.00 2013-05-07 21:00:21.750 127 12578.20 128.90 54840.80 88888.00 2013-05-07 21:00:21.875 127 12578.25 128.95 54840.80 88888.00 2013-05-07 21:00:22.000 127 12578.23 128.93 54840.78 88888.00 2013-05-07 21:00:22.125 127 12578.25 128.90 54840.78 88888.00 2013-05-07 21:00:22.250 127 12578.30 128.88 54840.75 88888.00 2013-05-07 21:00:22.375 127 12578.35 128.90 54840.78 88888.00 2013-05-07 21:00:22.500 127 12578.35 128.93 54840.78 88888.00 2013-05-07 21:00:22.625 127 12578.35 128.97 54840.75 88888.00 2013-05-07 21:00:22.750 127 12578.33 128.93 54840.72 88888.00 2013-05-07 21:00:22.875 127 12578.35 128.93 54840.72 88888.00 2013-05-07 21:00:23.000 127 12578.42 129.00 54840.72 88888.00 2013-05-07 21:00:23.125 127 12578.40 129.00 54840.75 88888.00 2013-05-07 21:00:23.250 127 12578.33 128.95 54840.70 88888.00 2013-05-07 21:00:23.375 127 12578.38 128.95 54840.70 88888.00 2013-05-07 21:00:23.500 127 12578.48 128.97 54840.70 88888.00 2013-05-07 21:00:23.625 127 12578.58 128.97 54840.68 88888.00 2013-05-07 21:00:23.750 127 12578.62 129.03 54840.70 88888.00 2013-05-07 21:00:23.875 127 12578.60 129.05 54840.70 88888.00 2013-05-07 21:00:24.000 127 12578.60 129.03 54840.70 88888.00 2013-05-07 21:00:24.125 127 12578.60 129.10 54840.72 88888.00 2013-05-07 21:00:24.250 127 12578.65 129.03 54840.68 88888.00 2013-05-07 21:00:24.375 127 12578.73 129.10 54840.70 88888.00 2013-05-07 21:00:24.500 127 12578.83 129.15 54840.70 88888.00 2013-05-07 21:00:24.625 127 12578.85 129.18 54840.68 88888.00 2013-05-07 21:00:24.750 127 12578.90 129.12 54840.60 88888.00 2013-05-07 21:00:24.875 127 12578.92 129.12 54840.65 88888.00 2013-05-07 21:00:25.000 127 12578.92 129.12 54840.60 88888.00 2013-05-07 21:00:25.125 127 12578.95 129.15 54840.62 88888.00 2013-05-07 21:00:25.250 127 12579.00 129.15 54840.65 88888.00 2013-05-07 21:00:25.375 127 12579.08 129.15 54840.62 88888.00 2013-05-07 21:00:25.500 127 12579.08 129.10 54840.57 88888.00 2013-05-07 21:00:25.625 127 12579.10 129.15 54840.60 88888.00 2013-05-07 21:00:25.750 127 12579.17 129.18 54840.65 88888.00 2013-05-07 21:00:25.875 127 12579.17 129.22 54840.62 88888.00 2013-05-07 21:00:26.000 127 12579.15 129.20 54840.57 88888.00 2013-05-07 21:00:26.125 127 12579.12 129.15 54840.57 88888.00 2013-05-07 21:00:26.250 127 12579.17 129.10 54840.55 88888.00 2013-05-07 21:00:26.375 127 12579.23 129.15 54840.55 88888.00 2013-05-07 21:00:26.500 127 12579.27 129.18 54840.55 88888.00 2013-05-07 21:00:26.625 127 12579.35 129.20 54840.55 88888.00 2013-05-07 21:00:26.750 127 12579.42 129.25 54840.57 88888.00 2013-05-07 21:00:26.875 127 12579.40 129.22 54840.53 88888.00 2013-05-07 21:00:27.000 127 12579.40 129.20 54840.50 88888.00 2013-05-07 21:00:27.125 127 12579.45 129.20 54840.50 88888.00 2013-05-07 21:00:27.250 127 12579.42 129.15 54840.50 88888.00 2013-05-07 21:00:27.375 127 12579.48 129.18 54840.47 88888.00 2013-05-07 21:00:27.500 127 12579.52 129.15 54840.47 88888.00 2013-05-07 21:00:27.625 127 12579.52 129.18 54840.50 88888.00 2013-05-07 21:00:27.750 127 12579.62 129.22 54840.55 88888.00 2013-05-07 21:00:27.875 127 12579.70 129.22 54840.53 88888.00 2013-05-07 21:00:28.000 127 12579.65 129.20 54840.50 88888.00 2013-05-07 21:00:28.125 127 12579.70 129.22 54840.50 88888.00 2013-05-07 21:00:28.250 127 12579.77 129.20 54840.47 88888.00 2013-05-07 21:00:28.375 127 12579.77 129.22 54840.45 88888.00 2013-05-07 21:00:28.500 127 12579.73 129.20 54840.45 88888.00 2013-05-07 21:00:28.625 127 12579.75 129.22 54840.47 88888.00 2013-05-07 21:00:28.750 127 12579.83 129.22 54840.45 88888.00 2013-05-07 21:00:28.875 127 12579.90 129.15 54840.43 88888.00 2013-05-07 21:00:29.000 127 12579.88 129.18 54840.40 88888.00 2013-05-07 21:00:29.125 127 12579.90 129.20 54840.43 88888.00 2013-05-07 21:00:29.250 127 12579.90 129.20 54840.43 88888.00 2013-05-07 21:00:29.375 127 12579.95 129.20 54840.43 88888.00 2013-05-07 21:00:29.500 127 12580.00 129.18 54840.40 88888.00 2013-05-07 21:00:29.625 127 12580.02 129.18 54840.35 88888.00 2013-05-07 21:00:29.750 127 12580.08 129.20 54840.38 88888.00 2013-05-07 21:00:29.875 127 12580.10 129.18 54840.40 88888.00 2013-05-07 21:00:30.000 127 12580.10 129.10 54840.35 88888.00 2013-05-07 21:00:30.125 127 12580.12 129.12 54840.40 88888.00 2013-05-07 21:00:30.250 127 12580.15 129.18 54840.40 88888.00 2013-05-07 21:00:30.375 127 12580.15 129.15 54840.40 88888.00 2013-05-07 21:00:30.500 127 12580.12 129.10 54840.38 88888.00 2013-05-07 21:00:30.625 127 12580.17 129.07 54840.35 88888.00 2013-05-07 21:00:30.750 127 12580.23 129.07 54840.38 88888.00 2013-05-07 21:00:30.875 127 12580.20 129.10 54840.40 88888.00 2013-05-07 21:00:31.000 127 12580.15 129.07 54840.40 88888.00 2013-05-07 21:00:31.125 127 12580.20 129.03 54840.38 88888.00 2013-05-07 21:00:31.250 127 12580.20 129.03 54840.38 88888.00 2013-05-07 21:00:31.375 127 12580.25 129.03 54840.38 88888.00 2013-05-07 21:00:31.500 127 12580.25 128.97 54840.35 88888.00 2013-05-07 21:00:31.625 127 12580.23 128.97 54840.30 88888.00 2013-05-07 21:00:31.750 127 12580.27 128.95 54840.32 88888.00 2013-05-07 21:00:31.875 127 12580.27 128.95 54840.35 88888.00 2013-05-07 21:00:32.000 127 12580.33 128.97 54840.38 88888.00 2013-05-07 21:00:32.125 127 12580.35 128.97 54840.38 88888.00 2013-05-07 21:00:32.250 127 12580.35 128.90 54840.40 88888.00 2013-05-07 21:00:32.375 127 12580.48 128.93 54840.40 88888.00 2013-05-07 21:00:32.500 127 12580.48 128.88 54840.38 88888.00 2013-05-07 21:00:32.625 127 12580.52 128.85 54840.35 88888.00 2013-05-07 21:00:32.750 127 12580.50 128.88 54840.32 88888.00 2013-05-07 21:00:32.875 127 12580.48 128.85 54840.35 88888.00 2013-05-07 21:00:33.000 127 12580.52 128.82 54840.35 88888.00 2013-05-07 21:00:33.125 127 12580.55 128.80 54840.38 88888.00 2013-05-07 21:00:33.250 127 12580.48 128.80 54840.38 88888.00 2013-05-07 21:00:33.375 127 12580.52 128.82 54840.40 88888.00 2013-05-07 21:00:33.500 127 12580.62 128.80 54840.38 88888.00 2013-05-07 21:00:33.625 127 12580.62 128.78 54840.35 88888.00 2013-05-07 21:00:33.750 127 12580.60 128.78 54840.35 88888.00 2013-05-07 21:00:33.875 127 12580.58 128.75 54840.38 88888.00 2013-05-07 21:00:34.000 127 12580.55 128.70 54840.38 88888.00 2013-05-07 21:00:34.125 127 12580.55 128.65 54840.35 88888.00 2013-05-07 21:00:34.250 127 12580.52 128.60 54840.32 88888.00 2013-05-07 21:00:34.375 127 12580.55 128.60 54840.32 88888.00 2013-05-07 21:00:34.500 127 12580.52 128.62 54840.35 88888.00 2013-05-07 21:00:34.625 127 12580.48 128.57 54840.30 88888.00 2013-05-07 21:00:34.750 127 12580.58 128.60 54840.30 88888.00 2013-05-07 21:00:34.875 127 12580.65 128.60 54840.35 88888.00 2013-05-07 21:00:35.000 127 12580.67 128.57 54840.32 88888.00 2013-05-07 21:00:35.125 127 12580.62 128.55 54840.32 88888.00 2013-05-07 21:00:35.250 127 12580.55 128.55 54840.38 88888.00 2013-05-07 21:00:35.375 127 12580.55 128.55 54840.40 88888.00 2013-05-07 21:00:35.500 127 12580.60 128.53 54840.38 88888.00 2013-05-07 21:00:35.625 127 12580.65 128.50 54840.38 88888.00 2013-05-07 21:00:35.750 127 12580.62 128.47 54840.35 88888.00 2013-05-07 21:00:35.875 127 12580.67 128.55 54840.43 88888.00 2013-05-07 21:00:36.000 127 12580.75 128.55 54840.43 88888.00 2013-05-07 21:00:36.125 127 12580.75 128.45 54840.38 88888.00 2013-05-07 21:00:36.250 127 12580.60 128.40 54840.35 88888.00 2013-05-07 21:00:36.375 127 12580.60 128.47 54840.40 88888.00 2013-05-07 21:00:36.500 127 12580.65 128.50 54840.45 88888.00 2013-05-07 21:00:36.625 127 12580.67 128.43 54840.43 88888.00 2013-05-07 21:00:36.750 127 12580.65 128.40 54840.40 88888.00 2013-05-07 21:00:36.875 127 12580.58 128.32 54840.38 88888.00 2013-05-07 21:00:37.000 127 12580.60 128.30 54840.38 88888.00 2013-05-07 21:00:37.125 127 12580.62 128.30 54840.43 88888.00 2013-05-07 21:00:37.250 127 12580.60 128.28 54840.43 88888.00 2013-05-07 21:00:37.375 127 12580.70 128.30 54840.38 88888.00 2013-05-07 21:00:37.500 127 12580.70 128.25 54840.40 88888.00 2013-05-07 21:00:37.625 127 12580.67 128.28 54840.43 88888.00 2013-05-07 21:00:37.750 127 12580.70 128.28 54840.45 88888.00 2013-05-07 21:00:37.875 127 12580.70 128.30 54840.45 88888.00 2013-05-07 21:00:38.000 127 12580.70 128.30 54840.43 88888.00 2013-05-07 21:00:38.125 127 12580.75 128.30 54840.47 88888.00 2013-05-07 21:00:38.250 127 12580.70 128.28 54840.47 88888.00 2013-05-07 21:00:38.375 127 12580.70 128.28 54840.45 88888.00 2013-05-07 21:00:38.500 127 12580.73 128.20 54840.43 88888.00 2013-05-07 21:00:38.625 127 12580.67 128.20 54840.45 88888.00 2013-05-07 21:00:38.750 127 12580.67 128.20 54840.45 88888.00 2013-05-07 21:00:38.875 127 12580.65 128.15 54840.45 88888.00 2013-05-07 21:00:39.000 127 12580.65 128.18 54840.43 88888.00 2013-05-07 21:00:39.125 127 12580.62 128.12 54840.45 88888.00 2013-05-07 21:00:39.250 127 12580.50 128.15 54840.47 88888.00 2013-05-07 21:00:39.375 127 12580.50 128.15 54840.50 88888.00 2013-05-07 21:00:39.500 127 12580.48 128.12 54840.50 88888.00 2013-05-07 21:00:39.625 127 12580.52 128.12 54840.50 88888.00 2013-05-07 21:00:39.750 127 12580.52 128.07 54840.45 88888.00 2013-05-07 21:00:39.875 127 12580.52 128.10 54840.47 88888.00 2013-05-07 21:00:40.000 127 12580.60 128.12 54840.50 88888.00 2013-05-07 21:00:40.125 127 12580.65 128.12 54840.53 88888.00 2013-05-07 21:00:40.250 127 12580.55 128.10 54840.53 88888.00 2013-05-07 21:00:40.375 127 12580.55 128.07 54840.50 88888.00 2013-05-07 21:00:40.500 127 12580.55 128.03 54840.47 88888.00 2013-05-07 21:00:40.625 127 12580.52 128.00 54840.47 88888.00 2013-05-07 21:00:40.750 127 12580.58 128.03 54840.50 88888.00 2013-05-07 21:00:40.875 127 12580.58 128.03 54840.47 88888.00 2013-05-07 21:00:41.000 127 12580.55 128.03 54840.47 88888.00 2013-05-07 21:00:41.125 127 12580.60 128.00 54840.47 88888.00 2013-05-07 21:00:41.250 127 12580.55 127.95 54840.47 88888.00 2013-05-07 21:00:41.375 127 12580.55 127.97 54840.50 88888.00 2013-05-07 21:00:41.500 127 12580.58 127.95 54840.50 88888.00 2013-05-07 21:00:41.625 127 12580.60 127.92 54840.50 88888.00 2013-05-07 21:00:41.750 127 12580.60 127.95 54840.53 88888.00 2013-05-07 21:00:41.875 127 12580.65 127.97 54840.53 88888.00 2013-05-07 21:00:42.000 127 12580.65 127.95 54840.47 88888.00 2013-05-07 21:00:42.125 127 12580.75 127.97 54840.50 88888.00 2013-05-07 21:00:42.250 127 12580.73 127.97 54840.50 88888.00 2013-05-07 21:00:42.375 127 12580.65 127.92 54840.47 88888.00 2013-05-07 21:00:42.500 127 12580.60 127.92 54840.53 88888.00 2013-05-07 21:00:42.625 127 12580.60 127.92 54840.53 88888.00 2013-05-07 21:00:42.750 127 12580.65 127.90 54840.50 88888.00 2013-05-07 21:00:42.875 127 12580.62 127.85 54840.50 88888.00 2013-05-07 21:00:43.000 127 12580.62 127.85 54840.47 88888.00 2013-05-07 21:00:43.125 127 12580.65 127.95 54840.50 88888.00 2013-05-07 21:00:43.250 127 12580.62 127.92 54840.55 88888.00 2013-05-07 21:00:43.375 127 12580.62 127.92 54840.53 88888.00 2013-05-07 21:00:43.500 127 12580.62 127.88 54840.47 88888.00 2013-05-07 21:00:43.625 127 12580.65 127.85 54840.47 88888.00 2013-05-07 21:00:43.750 127 12580.62 127.83 54840.50 88888.00 2013-05-07 21:00:43.875 127 12580.70 127.83 54840.53 88888.00 2013-05-07 21:00:44.000 127 12580.73 127.80 54840.53 88888.00 2013-05-07 21:00:44.125 127 12580.67 127.80 54840.53 88888.00 2013-05-07 21:00:44.250 127 12580.62 127.85 54840.55 88888.00 2013-05-07 21:00:44.375 127 12580.62 127.85 54840.50 88888.00 2013-05-07 21:00:44.500 127 12580.65 127.83 54840.50 88888.00 2013-05-07 21:00:44.625 127 12580.70 127.83 54840.55 88888.00 2013-05-07 21:00:44.750 127 12580.77 127.85 54840.55 88888.00 2013-05-07 21:00:44.875 127 12580.75 127.85 54840.53 88888.00 2013-05-07 21:00:45.000 127 12580.73 127.80 54840.50 88888.00 2013-05-07 21:00:45.125 127 12580.75 127.83 54840.53 88888.00 2013-05-07 21:00:45.250 127 12580.73 127.83 54840.55 88888.00 2013-05-07 21:00:45.375 127 12580.67 127.80 54840.53 88888.00 2013-05-07 21:00:45.500 127 12580.70 127.83 54840.55 88888.00 2013-05-07 21:00:45.625 127 12580.77 127.83 54840.55 88888.00 2013-05-07 21:00:45.750 127 12580.85 127.80 54840.55 88888.00 2013-05-07 21:00:45.875 127 12580.80 127.83 54840.55 88888.00 2013-05-07 21:00:46.000 127 12580.77 127.83 54840.53 88888.00 2013-05-07 21:00:46.125 127 12580.77 127.83 54840.55 88888.00 2013-05-07 21:00:46.250 127 12580.77 127.80 54840.57 88888.00 2013-05-07 21:00:46.375 127 12580.85 127.83 54840.55 88888.00 2013-05-07 21:00:46.500 127 12580.80 127.78 54840.57 88888.00 2013-05-07 21:00:46.625 127 12580.80 127.75 54840.55 88888.00 2013-05-07 21:00:46.750 127 12580.88 127.78 54840.57 88888.00 2013-05-07 21:00:46.875 127 12580.90 127.80 54840.57 88888.00 2013-05-07 21:00:47.000 127 12580.88 127.80 54840.57 88888.00 2013-05-07 21:00:47.125 127 12580.83 127.78 54840.55 88888.00 2013-05-07 21:00:47.250 127 12580.83 127.78 54840.53 88888.00 2013-05-07 21:00:47.375 127 12580.88 127.80 54840.50 88888.00 2013-05-07 21:00:47.500 127 12580.85 127.78 54840.53 88888.00 2013-05-07 21:00:47.625 127 12580.90 127.83 54840.53 88888.00 2013-05-07 21:00:47.750 127 12581.00 127.85 54840.55 88888.00 2013-05-07 21:00:47.875 127 12581.00 127.83 54840.55 88888.00 2013-05-07 21:00:48.000 127 12580.92 127.80 54840.50 88888.00 2013-05-07 21:00:48.125 127 12580.92 127.83 54840.53 88888.00 2013-05-07 21:00:48.250 127 12580.92 127.83 54840.57 88888.00 2013-05-07 21:00:48.375 127 12580.92 127.78 54840.55 88888.00 2013-05-07 21:00:48.500 127 12580.92 127.78 54840.53 88888.00 2013-05-07 21:00:48.625 127 12580.98 127.75 54840.53 88888.00 2013-05-07 21:00:48.750 127 12581.00 127.75 54840.53 88888.00 2013-05-07 21:00:48.875 127 12581.02 127.75 54840.53 88888.00 2013-05-07 21:00:49.000 127 12581.05 127.78 54840.55 88888.00 2013-05-07 21:00:49.125 127 12581.08 127.80 54840.57 88888.00 2013-05-07 21:00:49.250 127 12581.05 127.80 54840.60 88888.00 2013-05-07 21:00:49.375 127 12581.05 127.78 54840.57 88888.00 2013-05-07 21:00:49.500 127 12581.02 127.75 54840.57 88888.00 2013-05-07 21:00:49.625 127 12581.05 127.70 54840.57 88888.00 2013-05-07 21:00:49.750 127 12581.08 127.72 54840.57 88888.00 2013-05-07 21:00:49.875 127 12581.05 127.72 54840.55 88888.00 2013-05-07 21:00:50.000 127 12581.08 127.72 54840.55 88888.00 2013-05-07 21:00:50.125 127 12581.12 127.72 54840.57 88888.00 2013-05-07 21:00:50.250 127 12581.17 127.72 54840.55 88888.00 2013-05-07 21:00:50.375 127 12581.27 127.70 54840.53 88888.00 2013-05-07 21:00:50.500 127 12581.33 127.70 54840.53 88888.00 2013-05-07 21:00:50.625 127 12581.42 127.75 54840.53 88888.00 2013-05-07 21:00:50.750 127 12581.45 127.70 54840.53 88888.00 2013-05-07 21:00:50.875 127 12581.48 127.70 54840.55 88888.00 2013-05-07 21:00:51.000 127 12581.50 127.70 54840.55 88888.00 2013-05-07 21:00:51.125 127 12581.58 127.67 54840.53 88888.00 2013-05-07 21:00:51.250 127 12581.55 127.62 54840.47 88888.00 2013-05-07 21:00:51.375 127 12581.58 127.65 54840.50 88888.00 2013-05-07 21:00:51.500 127 12581.55 127.65 54840.53 88888.00 2013-05-07 21:00:51.625 127 12581.60 127.67 54840.53 88888.00 2013-05-07 21:00:51.750 127 12581.62 127.67 54840.53 88888.00 2013-05-07 21:00:51.875 127 12581.65 127.72 54840.53 88888.00 2013-05-07 21:00:52.000 127 12581.60 127.67 54840.53 88888.00 2013-05-07 21:00:52.125 127 12581.55 127.67 54840.57 88888.00 2013-05-07 21:00:52.250 127 12581.52 127.65 54840.57 88888.00 2013-05-07 21:00:52.375 127 12581.60 127.62 54840.55 88888.00 2013-05-07 21:00:52.500 127 12581.58 127.58 54840.55 88888.00 2013-05-07 21:00:52.625 127 12581.65 127.62 54840.57 88888.00 2013-05-07 21:00:52.750 127 12581.77 127.70 54840.62 88888.00 2013-05-07 21:00:52.875 127 12581.85 127.75 54840.62 88888.00 2013-05-07 21:00:53.000 127 12581.80 127.67 54840.55 88888.00 2013-05-07 21:00:53.125 127 12581.73 127.60 54840.53 88888.00 2013-05-07 21:00:53.250 127 12581.70 127.60 54840.55 88888.00 2013-05-07 21:00:53.375 127 12581.83 127.60 54840.53 88888.00 2013-05-07 21:00:53.500 127 12581.83 127.60 54840.53 88888.00 2013-05-07 21:00:53.625 127 12581.88 127.65 54840.60 88888.00 2013-05-07 21:00:53.750 127 12581.88 127.67 54840.57 88888.00 2013-05-07 21:00:53.875 127 12581.90 127.60 54840.55 88888.00 2013-05-07 21:00:54.000 127 12581.92 127.58 54840.55 88888.00 2013-05-07 21:00:54.125 127 12581.88 127.65 54838.68 88888.00 2013-05-07 21:00:54.250 127 12581.85 127.62 54838.65 88888.00 2013-05-07 21:00:54.375 127 12581.92 127.65 54838.62 88888.00 2013-05-07 21:00:54.500 127 12581.95 127.65 54838.68 88888.00 2013-05-07 21:00:54.625 127 12581.92 127.67 54838.65 88888.00 2013-05-07 21:00:54.750 127 12581.83 127.65 54838.60 88888.00 2013-05-07 21:00:54.875 127 12581.80 127.62 54838.62 88888.00 2013-05-07 21:00:55.000 127 12581.83 127.60 54838.62 88888.00 2013-05-07 21:00:55.125 127 12581.95 127.42 54840.50 88888.00 2013-05-07 21:00:55.250 127 12581.95 127.40 54840.47 88888.00 2013-05-07 21:00:55.375 127 12582.02 127.42 54840.45 88888.00 2013-05-07 21:00:55.500 127 12582.08 127.42 54840.45 88888.00 2013-05-07 21:00:55.625 127 12582.12 127.47 54840.50 88888.00 2013-05-07 21:00:55.750 127 12582.23 127.55 54840.53 88888.00 2013-05-07 21:00:55.875 127 12582.25 127.53 54840.47 88888.00 2013-05-07 21:00:56.000 127 12582.23 127.47 54840.50 88888.00 2013-05-07 21:00:56.125 127 12582.20 127.53 54840.53 88888.00 2013-05-07 21:00:56.250 127 12582.23 127.50 54840.53 88888.00 2013-05-07 21:00:56.375 127 12582.25 127.47 54840.53 88888.00 2013-05-07 21:00:56.500 127 12582.27 127.47 54840.50 88888.00 2013-05-07 21:00:56.625 127 12582.20 127.45 54840.47 88888.00 2013-05-07 21:00:56.750 127 12582.23 127.45 54840.47 88888.00 2013-05-07 21:00:56.875 127 12582.25 127.47 54840.47 88888.00 2013-05-07 21:00:57.000 127 12582.30 127.53 54840.47 88888.00 2013-05-07 21:00:57.125 127 12582.38 127.50 54840.47 88888.00 2013-05-07 21:00:57.250 127 12582.35 127.40 54840.43 88888.00 2013-05-07 21:00:57.375 127 12582.40 127.38 54840.38 88888.00 2013-05-07 21:00:57.500 127 12582.45 127.38 54840.43 88888.00 2013-05-07 21:00:57.625 127 12582.48 127.38 54840.45 88888.00 2013-05-07 21:00:57.750 127 12582.48 127.40 54840.45 88888.00 2013-05-07 21:00:57.875 127 12582.48 127.40 54840.45 88888.00 2013-05-07 21:00:58.000 127 12582.50 127.38 54840.40 88888.00 2013-05-07 21:00:58.125 127 12582.45 127.33 54840.40 88888.00 2013-05-07 21:00:58.250 127 12582.52 127.35 54840.45 88888.00 2013-05-07 21:00:58.375 127 12582.62 127.35 54840.40 88888.00 2013-05-07 21:00:58.500 127 12582.65 127.35 54840.38 88888.00 2013-05-07 21:00:58.625 127 12582.75 127.40 54840.40 88888.00 2013-05-07 21:00:58.750 127 12582.75 127.35 54840.40 88888.00 2013-05-07 21:00:58.875 127 12582.75 127.33 54840.43 88888.00 2013-05-07 21:00:59.000 127 12582.75 127.35 54840.45 88888.00 2013-05-07 21:00:59.125 127 12582.77 127.38 54840.45 88888.00 2013-05-07 21:00:59.250 127 12582.77 127.40 54840.45 88888.00 2013-05-07 21:00:59.375 127 12582.85 127.40 54840.45 88888.00 2013-05-07 21:00:59.500 127 12582.88 127.35 54840.43 88888.00 2013-05-07 21:00:59.625 127 12582.92 127.30 54840.40 88888.00 2013-05-07 21:00:59.750 127 12582.95 127.38 54840.43 88888.00 2013-05-07 21:00:59.875 127 12582.98 127.40 54840.43 88888.00 2013-05-07 21:01:00.000 127 12582.92 127.35 54840.43 88888.00 2013-05-07 21:01:00.125 127 12582.90 127.35 54840.40 88888.00 2013-05-07 21:01:00.250 127 12582.95 127.35 54840.43 88888.00 2013-05-07 21:01:00.375 127 12582.92 127.33 54840.38 88888.00 2013-05-07 21:01:00.500 127 12582.90 127.28 54840.38 88888.00 2013-05-07 21:01:00.625 127 12582.95 127.33 54840.43 88888.00 2013-05-07 21:01:00.750 127 12582.98 127.38 54840.45 88888.00 2013-05-07 21:01:00.875 127 12582.98 127.38 54840.43 88888.00 2013-05-07 21:01:01.000 127 12582.98 127.35 54840.40 88888.00 2013-05-07 21:01:01.125 127 12582.95 127.33 54840.43 88888.00 2013-05-07 21:01:01.250 127 12582.95 127.30 54840.40 88888.00 2013-05-07 21:01:01.375 127 12583.02 127.30 54840.38 88888.00 2013-05-07 21:01:01.500 127 12583.00 127.28 54840.35 88888.00 2013-05-07 21:01:01.625 127 12583.00 127.28 54840.35 88888.00 2013-05-07 21:01:01.750 127 12583.08 127.33 54840.40 88888.00 2013-05-07 21:01:01.875 127 12583.20 127.35 54840.43 88888.00 2013-05-07 21:01:02.000 127 12583.20 127.30 54840.35 88888.00 2013-05-07 21:01:02.125 127 12583.12 127.33 54840.38 88888.00 2013-05-07 21:01:02.250 127 12583.10 127.38 54840.43 88888.00 2013-05-07 21:01:02.375 127 12583.17 127.42 54840.45 88888.00 2013-05-07 21:01:02.500 127 12583.23 127.40 54840.40 88888.00 2013-05-07 21:01:02.625 127 12583.25 127.38 54840.38 88888.00 2013-05-07 21:01:02.750 127 12583.30 127.35 54840.40 88888.00 2013-05-07 21:01:02.875 127 12583.27 127.33 54840.43 88888.00 2013-05-07 21:01:03.000 127 12583.23 127.30 54840.38 88888.00 2013-05-07 21:01:03.125 127 12583.23 127.33 54840.38 88888.00 2013-05-07 21:01:03.250 127 12583.27 127.35 54840.35 88888.00 2013-05-07 21:01:03.375 127 12583.38 127.38 54840.38 88888.00 2013-05-07 21:01:03.500 127 12583.35 127.35 54840.40 88888.00 2013-05-07 21:01:03.625 127 12583.30 127.35 54840.38 88888.00 2013-05-07 21:01:03.750 127 12583.33 127.33 54840.35 88888.00 2013-05-07 21:01:03.875 127 12583.40 127.38 54840.38 88888.00 2013-05-07 21:01:04.000 127 12583.40 127.35 54840.38 88888.00 2013-05-07 21:01:04.125 127 12583.42 127.35 54840.40 88888.00 2013-05-07 21:01:04.250 127 12583.38 127.38 54840.35 88888.00 2013-05-07 21:01:04.375 127 12583.33 127.35 54840.35 88888.00 2013-05-07 21:01:04.500 127 12583.33 127.35 54840.35 88888.00 2013-05-07 21:01:04.625 127 12583.40 127.38 54840.40 88888.00 2013-05-07 21:01:04.750 127 12583.38 127.35 54840.32 88888.00 2013-05-07 21:01:04.875 127 12583.38 127.35 54840.32 88888.00 2013-05-07 21:01:05.000 127 12583.42 127.38 54840.35 88888.00 2013-05-07 21:01:05.125 127 12583.45 127.38 54840.40 88888.00 2013-05-07 21:01:05.250 127 12583.48 127.38 54840.38 88888.00 2013-05-07 21:01:05.375 127 12583.52 127.42 54840.40 88888.00 2013-05-07 21:01:05.500 127 12583.48 127.42 54840.38 88888.00 2013-05-07 21:01:05.625 127 12583.40 127.38 54840.38 88888.00 2013-05-07 21:01:05.750 127 12583.35 127.38 54840.32 88888.00 2013-05-07 21:01:05.875 127 12583.42 127.38 54840.35 88888.00 2013-05-07 21:01:06.000 127 12583.48 127.42 54840.38 88888.00 2013-05-07 21:01:06.125 127 12583.48 127.42 54840.38 88888.00 2013-05-07 21:01:06.250 127 12583.55 127.42 54840.38 88888.00 2013-05-07 21:01:06.375 127 12583.55 127.45 54840.35 88888.00 2013-05-07 21:01:06.500 127 12583.50 127.42 54840.35 88888.00 2013-05-07 21:01:06.625 127 12583.55 127.40 54840.35 88888.00 2013-05-07 21:01:06.750 127 12583.58 127.40 54840.35 88888.00 2013-05-07 21:01:06.875 127 12583.62 127.42 54840.35 88888.00 2013-05-07 21:01:07.000 127 12583.65 127.45 54840.32 88888.00 2013-05-07 21:01:07.125 127 12583.70 127.42 54840.32 88888.00 2013-05-07 21:01:07.250 127 12583.70 127.38 54840.30 88888.00 2013-05-07 21:01:07.375 127 12583.62 127.42 54840.30 88888.00 2013-05-07 21:01:07.500 127 12583.60 127.45 54840.30 88888.00 2013-05-07 21:01:07.625 127 12583.62 127.47 54840.30 88888.00 2013-05-07 21:01:07.750 127 12583.65 127.45 54840.30 88888.00 2013-05-07 21:01:07.875 127 12583.67 127.42 54840.32 88888.00 2013-05-07 21:01:08.000 127 12583.70 127.50 54840.32 88888.00 2013-05-07 21:01:08.125 127 12583.73 127.50 54840.35 88888.00 2013-05-07 21:01:08.250 127 12583.67 127.47 54840.32 88888.00 2013-05-07 21:01:08.375 127 12583.73 127.45 54840.30 88888.00 2013-05-07 21:01:08.500 127 12583.70 127.50 54840.28 88888.00 2013-05-07 21:01:08.625 127 12583.65 127.47 54840.30 88888.00 2013-05-07 21:01:08.750 127 12583.65 127.50 54840.35 88888.00 2013-05-07 21:01:08.875 127 12583.67 127.55 54840.35 88888.00 2013-05-07 21:01:09.000 127 12583.70 127.50 54840.30 88888.00 2013-05-07 21:01:09.125 127 12583.77 127.53 54840.30 88888.00 2013-05-07 21:01:09.250 127 12583.85 127.58 54840.35 88888.00 2013-05-07 21:01:09.375 127 12583.88 127.62 54840.38 88888.00 2013-05-07 21:01:09.500 127 12583.85 127.62 54840.35 88888.00 2013-05-07 21:01:09.625 127 12583.80 127.58 54840.30 88888.00 2013-05-07 21:01:09.750 127 12583.88 127.55 54840.28 88888.00 2013-05-07 21:01:09.875 127 12583.88 127.58 54840.28 88888.00 2013-05-07 21:01:10.000 127 12583.90 127.58 54840.30 88888.00 2013-05-07 21:01:10.125 127 12583.90 127.65 54840.30 88888.00 2013-05-07 21:01:10.250 127 12583.88 127.65 54840.32 88888.00 2013-05-07 21:01:10.375 127 12583.92 127.70 54840.35 88888.00 2013-05-07 21:01:10.500 127 12583.92 127.67 54840.32 88888.00 2013-05-07 21:01:10.625 127 12583.95 127.67 54840.35 88888.00 2013-05-07 21:01:10.750 127 12584.00 127.72 54840.32 88888.00 2013-05-07 21:01:10.875 127 12584.02 127.72 54840.30 88888.00 2013-05-07 21:01:11.000 127 12584.00 127.72 54840.32 88888.00 2013-05-07 21:01:11.125 127 12583.98 127.70 54840.32 88888.00 2013-05-07 21:01:11.250 127 12584.00 127.67 54840.30 88888.00 2013-05-07 21:01:11.375 127 12584.02 127.70 54840.32 88888.00 2013-05-07 21:01:11.500 127 12584.02 127.78 54840.30 88888.00 2013-05-07 21:01:11.625 127 12584.05 127.78 54840.30 88888.00 2013-05-07 21:01:11.750 127 12584.08 127.85 54840.38 88888.00 2013-05-07 21:01:11.875 127 12584.12 127.83 54840.40 88888.00 2013-05-07 21:01:12.000 127 12584.10 127.83 54840.35 88888.00 2013-05-07 21:01:12.125 127 12584.05 127.78 54840.30 88888.00 2013-05-07 21:01:12.250 127 12584.05 127.78 54840.28 88888.00 2013-05-07 21:01:12.375 127 12584.08 127.75 54840.28 88888.00 2013-05-07 21:01:12.500 127 12584.10 127.83 54840.25 88888.00 2013-05-07 21:01:12.625 127 12584.12 127.78 54840.25 88888.00 2013-05-07 21:01:12.750 127 12584.12 127.80 54840.28 88888.00 2013-05-07 21:01:12.875 127 12584.10 127.83 54840.32 88888.00 2013-05-07 21:01:13.000 127 12584.12 127.85 54840.32 88888.00 2013-05-07 21:01:13.125 127 12584.17 127.90 54840.35 88888.00 2013-05-07 21:01:13.250 127 12584.17 127.85 54840.28 88888.00 2013-05-07 21:01:13.375 127 12584.15 127.80 54840.28 88888.00 2013-05-07 21:01:13.500 127 12584.17 127.85 54840.32 88888.00 2013-05-07 21:01:13.625 127 12584.30 127.90 54840.32 88888.00 2013-05-07 21:01:13.750 127 12584.38 127.92 54840.30 88888.00 2013-05-07 21:01:13.875 127 12584.27 127.95 54840.32 88888.00 2013-05-07 21:01:14.000 127 12584.20 127.90 54840.30 88888.00 2013-05-07 21:01:14.125 127 12584.25 127.88 54840.30 88888.00 2013-05-07 21:01:14.250 127 12584.35 127.92 54840.30 88888.00 2013-05-07 21:01:14.375 127 12584.42 127.97 54840.32 88888.00 2013-05-07 21:01:14.500 127 12584.35 127.97 54840.28 88888.00 2013-05-07 21:01:14.625 127 12584.35 128.00 54840.32 88888.00 2013-05-07 21:01:14.750 127 12584.40 128.03 54840.35 88888.00 2013-05-07 21:01:14.875 127 12584.38 128.00 54840.28 88888.00 2013-05-07 21:01:15.000 127 12584.38 128.00 54840.28 88888.00 2013-05-07 21:01:15.125 127 12584.38 128.00 54840.28 88888.00 2013-05-07 21:01:15.250 127 12584.40 128.05 54840.35 88888.00 2013-05-07 21:01:15.375 127 12584.48 128.03 54840.32 88888.00 2013-05-07 21:01:15.500 127 12584.45 127.97 54840.25 88888.00 2013-05-07 21:01:15.625 127 12584.38 127.92 54840.22 88888.00 2013-05-07 21:01:15.750 127 12584.40 127.97 54840.25 88888.00 2013-05-07 21:01:15.875 127 12584.45 127.95 54840.28 88888.00 2013-05-07 21:01:16.000 127 12584.50 127.97 54840.30 88888.00 2013-05-07 21:01:16.125 127 12584.55 127.97 54840.28 88888.00 2013-05-07 21:01:16.250 127 12584.52 127.95 54840.28 88888.00 2013-05-07 21:01:16.375 127 12584.62 128.00 54840.30 88888.00 2013-05-07 21:01:16.500 127 12584.73 128.03 54840.35 88888.00 2013-05-07 21:01:16.625 127 12584.70 128.05 54840.38 88888.00 2013-05-07 21:01:16.750 127 12584.62 128.03 54840.38 88888.00 2013-05-07 21:01:16.875 127 12584.60 128.00 54840.35 88888.00 2013-05-07 21:01:17.000 127 12584.62 128.05 54840.35 88888.00 2013-05-07 21:01:17.125 127 12584.67 128.03 54840.35 88888.00 2013-05-07 21:01:17.250 127 12584.65 128.05 54840.38 88888.00 2013-05-07 21:01:17.375 127 12584.65 128.07 54840.35 88888.00 2013-05-07 21:01:17.500 127 12584.70 128.10 54840.35 88888.00 2013-05-07 21:01:17.625 127 12584.73 128.07 54840.35 88888.00 2013-05-07 21:01:17.750 127 12584.73 128.05 54840.32 88888.00 2013-05-07 21:01:17.875 127 12584.70 128.00 54840.30 88888.00 2013-05-07 21:01:18.000 127 12584.67 127.97 54840.22 88888.00 2013-05-07 21:01:18.125 127 12584.70 127.97 54840.28 88888.00 2013-05-07 21:01:18.250 127 12584.70 127.97 54840.28 88888.00 2013-05-07 21:01:18.375 127 12584.65 127.97 54840.28 88888.00 2013-05-07 21:01:18.500 127 12584.67 127.97 54840.30 88888.00 2013-05-07 21:01:18.625 127 12584.73 128.00 54840.30 88888.00 2013-05-07 21:01:18.750 127 12584.70 128.03 54840.30 88888.00 2013-05-07 21:01:18.875 127 12584.67 128.10 54840.35 88888.00 2013-05-07 21:01:19.000 127 12584.73 128.10 54840.38 88888.00 2013-05-07 21:01:19.125 127 12584.77 128.07 54840.35 88888.00 2013-05-07 21:01:19.250 127 12584.77 128.05 54840.40 88888.00 2013-05-07 21:01:19.375 127 12584.83 128.10 54840.40 88888.00 2013-05-07 21:01:19.500 127 12584.75 128.05 54840.35 88888.00 2013-05-07 21:01:19.625 127 12584.73 128.00 54840.32 88888.00 2013-05-07 21:01:19.750 127 12584.77 128.03 54840.38 88888.00 2013-05-07 21:01:19.875 127 12584.83 128.07 54840.38 88888.00 2013-05-07 21:01:20.000 127 12584.85 128.07 54840.38 88888.00 2013-05-07 21:01:20.125 127 12584.92 128.03 54840.38 88888.00 2013-05-07 21:01:20.250 127 12584.90 127.97 54840.38 88888.00 2013-05-07 21:01:20.375 127 12584.92 128.03 54840.38 88888.00 2013-05-07 21:01:20.500 127 12584.85 128.00 54840.35 88888.00 2013-05-07 21:01:20.625 127 12584.75 127.95 54840.35 88888.00 2013-05-07 21:01:20.750 127 12584.73 127.92 54840.35 88888.00 2013-05-07 21:01:20.875 127 12584.80 127.90 54840.40 88888.00 2013-05-07 21:01:21.000 127 12584.80 127.90 54840.38 88888.00 2013-05-07 21:01:21.125 127 12584.80 127.90 54840.40 88888.00 2013-05-07 21:01:21.250 127 12584.83 127.90 54840.38 88888.00 2013-05-07 21:01:21.375 127 12584.85 127.90 54840.38 88888.00 2013-05-07 21:01:21.500 127 12584.88 127.92 54840.40 88888.00 2013-05-07 21:01:21.625 127 12584.85 127.95 54840.43 88888.00 2013-05-07 21:01:21.750 127 12584.85 127.95 54840.43 88888.00 2013-05-07 21:01:21.875 127 12584.90 127.92 54840.40 88888.00 2013-05-07 21:01:22.000 127 12584.92 127.92 54840.38 88888.00 2013-05-07 21:01:22.125 127 12584.90 127.95 54840.40 88888.00 2013-05-07 21:01:22.250 127 12584.88 127.90 54840.40 88888.00 2013-05-07 21:01:22.375 127 12584.85 127.88 54840.35 88888.00 2013-05-07 21:01:22.500 127 12584.90 127.85 54840.38 88888.00 2013-05-07 21:01:22.625 127 12584.95 127.92 54840.45 88888.00 2013-05-07 21:01:22.750 127 12584.98 127.95 54840.53 88888.00 2013-05-07 21:01:22.875 127 12584.90 127.88 54840.50 88888.00 2013-05-07 21:01:23.000 127 12584.85 127.83 54840.43 88888.00 2013-05-07 21:01:23.125 127 12584.90 127.80 54840.43 88888.00 2013-05-07 21:01:23.250 127 12584.98 127.83 54840.47 88888.00 2013-05-07 21:01:23.375 127 12585.02 127.83 54840.50 88888.00 2013-05-07 21:01:23.500 127 12584.92 127.80 54840.47 88888.00 2013-05-07 21:01:23.625 127 12584.83 127.78 54840.45 88888.00 2013-05-07 21:01:23.750 127 12584.85 127.75 54840.45 88888.00 2013-05-07 21:01:23.875 127 12584.88 127.75 54840.47 88888.00 2013-05-07 21:01:24.000 127 12584.92 127.75 54840.45 88888.00 2013-05-07 21:01:24.125 127 12584.92 127.75 54840.45 88888.00 2013-05-07 21:01:24.250 127 12584.95 127.78 54840.47 88888.00 2013-05-07 21:01:24.375 127 12585.08 127.80 54840.50 88888.00 2013-05-07 21:01:24.500 127 12585.05 127.75 54840.50 88888.00 2013-05-07 21:01:24.625 127 12585.02 127.70 54840.50 88888.00 2013-05-07 21:01:24.750 127 12585.00 127.70 54840.47 88888.00 2013-05-07 21:01:24.875 127 12584.98 127.75 54840.47 88888.00 2013-05-07 21:01:25.000 127 12585.00 127.75 54840.50 88888.00 2013-05-07 21:01:25.125 127 12584.98 127.67 54840.53 88888.00 2013-05-07 21:01:25.250 127 12584.90 127.62 54840.55 88888.00 2013-05-07 21:01:25.375 127 12584.83 127.62 54840.53 88888.00 2013-05-07 21:01:25.500 127 12584.83 127.67 54840.53 88888.00 2013-05-07 21:01:25.625 127 12584.85 127.65 54840.53 88888.00 2013-05-07 21:01:25.750 127 12584.92 127.62 54840.53 88888.00 2013-05-07 21:01:25.875 127 12584.98 127.62 54840.55 88888.00 2013-05-07 21:01:26.000 127 12584.90 127.62 54840.53 88888.00 2013-05-07 21:01:26.125 127 12584.85 127.65 54840.53 88888.00 2013-05-07 21:01:26.250 127 12584.85 127.60 54840.53 88888.00 2013-05-07 21:01:26.375 127 12584.98 127.60 54840.53 88888.00 2013-05-07 21:01:26.500 127 12584.95 127.58 54840.53 88888.00 2013-05-07 21:01:26.625 127 12584.98 127.58 54840.53 88888.00 2013-05-07 21:01:26.750 127 12585.00 127.58 54840.57 88888.00 2013-05-07 21:01:26.875 127 12585.00 127.55 54840.55 88888.00 2013-05-07 21:01:27.000 127 12585.00 127.53 54840.53 88888.00 2013-05-07 21:01:27.125 127 12584.92 127.50 54840.53 88888.00 2013-05-07 21:01:27.250 127 12584.85 127.47 54840.57 88888.00 2013-05-07 21:01:27.375 127 12584.90 127.45 54840.57 88888.00 2013-05-07 21:01:27.500 127 12584.92 127.50 54840.60 88888.00 2013-05-07 21:01:27.625 127 12584.92 127.50 54840.60 88888.00 2013-05-07 21:01:27.750 127 12584.88 127.47 54840.57 88888.00 2013-05-07 21:01:27.875 127 12584.88 127.45 54840.55 88888.00 2013-05-07 21:01:28.000 127 12584.95 127.42 54840.55 88888.00 2013-05-07 21:01:28.125 127 12584.95 127.38 54840.53 88888.00 2013-05-07 21:01:28.250 127 12584.88 127.38 54840.60 88888.00 2013-05-07 21:01:28.375 127 12584.85 127.42 54840.62 88888.00 2013-05-07 21:01:28.500 127 12584.85 127.38 54840.57 88888.00 2013-05-07 21:01:28.625 127 12584.83 127.35 54840.57 88888.00 2013-05-07 21:01:28.750 127 12584.85 127.35 54840.57 88888.00 2013-05-07 21:01:28.875 127 12584.90 127.40 54840.60 88888.00 2013-05-07 21:01:29.000 127 12584.92 127.38 54840.62 88888.00 2013-05-07 21:01:29.125 127 12584.85 127.30 54840.62 88888.00 2013-05-07 21:01:29.250 127 12584.80 127.30 54840.62 88888.00 2013-05-07 21:01:29.375 127 12584.80 127.30 54840.60 88888.00 2013-05-07 21:01:29.500 127 12584.85 127.30 54840.68 88888.00 2013-05-07 21:01:29.625 127 12584.85 127.33 54840.70 88888.00 2013-05-07 21:01:29.750 127 12584.80 127.25 54840.65 88888.00 2013-05-07 21:01:29.875 127 12584.83 127.22 54840.65 88888.00 2013-05-07 21:01:30.000 127 12584.88 127.28 54840.70 88888.00 2013-05-07 21:01:30.125 127 12584.85 127.30 54840.70 88888.00 2013-05-07 21:01:30.250 127 12584.85 127.25 54840.68 88888.00 2013-05-07 21:01:30.375 127 12584.88 127.28 54840.70 88888.00 2013-05-07 21:01:30.500 127 12584.88 127.30 54840.75 88888.00 2013-05-07 21:01:30.625 127 12584.85 127.25 54840.72 88888.00 2013-05-07 21:01:30.750 127 12584.83 127.25 54840.75 88888.00 2013-05-07 21:01:30.875 127 12584.85 127.25 54840.75 88888.00 2013-05-07 21:01:31.000 127 12584.85 127.22 54840.72 88888.00 2013-05-07 21:01:31.125 127 12584.83 127.17 54840.68 88888.00 2013-05-07 21:01:31.250 127 12584.80 127.20 54840.70 88888.00 2013-05-07 21:01:31.375 127 12584.80 127.20 54840.70 88888.00 2013-05-07 21:01:31.500 127 12584.77 127.22 54840.72 88888.00 2013-05-07 21:01:31.625 127 12584.80 127.17 54840.68 88888.00 2013-05-07 21:01:31.750 127 12584.83 127.20 54840.70 88888.00 2013-05-07 21:01:31.875 127 12584.83 127.20 54840.72 88888.00 2013-05-07 21:01:32.000 127 12584.80 127.20 54840.75 88888.00 2013-05-07 21:01:32.125 127 12584.80 127.22 54840.75 88888.00 2013-05-07 21:01:32.250 127 12584.83 127.22 54840.78 88888.00 2013-05-07 21:01:32.375 127 12584.92 127.25 54840.80 88888.00 2013-05-07 21:01:32.500 127 12584.92 127.22 54840.78 88888.00 2013-05-07 21:01:32.625 127 12584.88 127.20 54840.75 88888.00 2013-05-07 21:01:32.750 127 12584.83 127.17 54840.75 88888.00 2013-05-07 21:01:32.875 127 12584.88 127.17 54840.78 88888.00 2013-05-07 21:01:33.000 127 12584.85 127.17 54840.78 88888.00 2013-05-07 21:01:33.125 127 12584.83 127.17 54840.78 88888.00 2013-05-07 21:01:33.250 127 12584.85 127.15 54840.75 88888.00 2013-05-07 21:01:33.375 127 12584.90 127.20 54840.75 88888.00 2013-05-07 21:01:33.500 127 12584.88 127.17 54840.75 88888.00 2013-05-07 21:01:33.625 127 12584.83 127.15 54840.72 88888.00 2013-05-07 21:01:33.750 127 12584.83 127.12 54840.70 88888.00 2013-05-07 21:01:33.875 127 12584.85 127.17 54840.78 88888.00 2013-05-07 21:01:34.000 127 12584.85 127.20 54840.78 88888.00 2013-05-07 21:01:34.125 127 12584.80 127.17 54840.75 88888.00 2013-05-07 21:01:34.250 127 12584.75 127.15 54840.75 88888.00 2013-05-07 21:01:34.375 127 12584.83 127.20 54840.78 88888.00 2013-05-07 21:01:34.500 127 12584.80 127.17 54840.78 88888.00 2013-05-07 21:01:34.625 127 12584.83 127.17 54840.80 88888.00 2013-05-07 21:01:34.750 127 12584.88 127.20 54840.85 88888.00 2013-05-07 21:01:34.875 127 12584.92 127.25 54840.88 88888.00 2013-05-07 21:01:35.000 127 12584.92 127.25 54840.88 88888.00 2013-05-07 21:01:35.125 127 12584.92 127.22 54840.82 88888.00 2013-05-07 21:01:35.250 127 12584.85 127.20 54840.82 88888.00 2013-05-07 21:01:35.375 127 12584.88 127.22 54840.85 88888.00 2013-05-07 21:01:35.500 127 12584.90 127.20 54840.85 88888.00 2013-05-07 21:01:35.625 127 12584.90 127.22 54840.85 88888.00 2013-05-07 21:01:35.750 127 12584.88 127.20 54840.80 88888.00 2013-05-07 21:01:35.875 127 12584.92 127.20 54840.82 88888.00 2013-05-07 21:01:36.000 127 12585.00 127.22 54840.80 88888.00 2013-05-07 21:01:36.125 127 12585.00 127.25 54840.80 88888.00 2013-05-07 21:01:36.250 127 12585.00 127.28 54840.82 88888.00 2013-05-07 21:01:36.375 127 12585.10 127.30 54840.80 88888.00 2013-05-07 21:01:36.500 127 12585.05 127.28 54840.80 88888.00 2013-05-07 21:01:36.625 127 12585.00 127.28 54840.78 88888.00 2013-05-07 21:01:36.750 127 12585.02 127.33 54840.82 88888.00 2013-05-07 21:01:36.875 127 12585.02 127.30 54840.80 88888.00 2013-05-07 21:01:37.000 127 12585.08 127.30 54840.80 88888.00 2013-05-07 21:01:37.125 127 12585.12 127.30 54840.82 88888.00 2013-05-07 21:01:37.250 127 12585.08 127.28 54840.80 88888.00 2013-05-07 21:01:37.375 127 12585.12 127.33 54840.82 88888.00 2013-05-07 21:01:37.500 127 12585.17 127.35 54840.85 88888.00 2013-05-07 21:01:37.625 127 12585.17 127.35 54840.85 88888.00 2013-05-07 21:01:37.750 127 12585.15 127.33 54840.80 88888.00 2013-05-07 21:01:37.875 127 12585.15 127.35 54840.78 88888.00 2013-05-07 21:01:38.000 127 12585.15 127.35 54840.80 88888.00 2013-05-07 21:01:38.125 127 12585.08 127.33 54840.78 88888.00 2013-05-07 21:01:38.250 127 12585.08 127.33 54840.80 88888.00 2013-05-07 21:01:38.375 127 12585.15 127.35 54840.80 88888.00 2013-05-07 21:01:38.500 127 12585.20 127.42 54840.80 88888.00 2013-05-07 21:01:38.625 127 12585.17 127.40 54840.80 88888.00 2013-05-07 21:01:38.750 127 12585.25 127.40 54840.80 88888.00 2013-05-07 21:01:38.875 127 12585.30 127.42 54840.82 88888.00 2013-05-07 21:01:39.000 127 12585.25 127.42 54840.82 88888.00 2013-05-07 21:01:39.125 127 12585.30 127.47 54840.85 88888.00 2013-05-07 21:01:39.250 127 12585.27 127.42 54840.82 88888.00 2013-05-07 21:01:39.375 127 12585.35 127.45 54840.82 88888.00 2013-05-07 21:01:39.500 127 12585.33 127.45 54840.80 88888.00 2013-05-07 21:01:39.625 127 12585.33 127.47 54840.82 88888.00 2013-05-07 21:01:39.750 127 12585.33 127.50 54840.82 88888.00 2013-05-07 21:01:39.875 127 12585.38 127.55 54840.80 88888.00 2013-05-07 21:01:40.000 127 12585.38 127.53 54840.82 88888.00 2013-05-07 21:01:40.125 127 12585.40 127.53 54840.85 88888.00 2013-05-07 21:01:40.250 127 12585.30 127.47 54840.80 88888.00 2013-05-07 21:01:40.375 127 12585.33 127.45 54840.78 88888.00 2013-05-07 21:01:40.500 127 12585.40 127.50 54840.80 88888.00 2013-05-07 21:01:40.625 127 12585.45 127.58 54840.85 88888.00 2013-05-07 21:01:40.750 127 12585.42 127.53 54840.82 88888.00 2013-05-07 21:01:40.875 127 12585.35 127.47 54840.82 88888.00 2013-05-07 21:01:41.000 127 12585.35 127.50 54840.82 88888.00 2013-05-07 21:01:41.125 127 12585.45 127.50 54840.82 88888.00 2013-05-07 21:01:41.250 127 12585.48 127.60 54840.85 88888.00 2013-05-07 21:01:41.375 127 12585.48 127.60 54840.82 88888.00 2013-05-07 21:01:41.500 127 12585.45 127.58 54840.85 88888.00 2013-05-07 21:01:41.625 127 12585.48 127.58 54840.82 88888.00 2013-05-07 21:01:41.750 127 12585.52 127.60 54840.80 88888.00 2013-05-07 21:01:41.875 127 12585.58 127.60 54840.82 88888.00 2013-05-07 21:01:42.000 127 12585.60 127.58 54840.80 88888.00 2013-05-07 21:01:42.125 127 12585.60 127.55 54840.82 88888.00 2013-05-07 21:01:42.250 127 12585.60 127.58 54840.80 88888.00 2013-05-07 21:01:42.375 127 12585.62 127.62 54840.82 88888.00 2013-05-07 21:01:42.500 127 12585.62 127.62 54840.80 88888.00 2013-05-07 21:01:42.625 127 12585.62 127.62 54840.82 88888.00 2013-05-07 21:01:42.750 127 12585.62 127.60 54840.80 88888.00 2013-05-07 21:01:42.875 127 12585.62 127.58 54840.80 88888.00 2013-05-07 21:01:43.000 127 12585.62 127.65 54840.78 88888.00 2013-05-07 21:01:43.125 127 12585.60 127.67 54840.80 88888.00 2013-05-07 21:01:43.250 127 12585.60 127.65 54840.80 88888.00 2013-05-07 21:01:43.375 127 12585.70 127.67 54840.82 88888.00 2013-05-07 21:01:43.500 127 12585.70 127.67 54840.80 88888.00 2013-05-07 21:01:43.625 127 12585.65 127.70 54840.80 88888.00 2013-05-07 21:01:43.750 127 12585.65 127.70 54840.80 88888.00 2013-05-07 21:01:43.875 127 12585.67 127.72 54840.82 88888.00 2013-05-07 21:01:44.000 127 12585.70 127.75 54840.82 88888.00 2013-05-07 21:01:44.125 127 12585.70 127.72 54840.80 88888.00 2013-05-07 21:01:44.250 127 12585.62 127.72 54840.82 88888.00 2013-05-07 21:01:44.375 127 12585.73 127.72 54840.85 88888.00 2013-05-07 21:01:44.500 127 12585.80 127.67 54840.80 88888.00 2013-05-07 21:01:44.625 127 12585.80 127.62 54840.78 88888.00 2013-05-07 21:01:44.750 127 12585.77 127.65 54840.80 88888.00 2013-05-07 21:01:44.875 127 12585.77 127.70 54840.88 88888.00 2013-05-07 21:01:45.000 127 12585.85 127.70 54840.85 88888.00 2013-05-07 21:01:45.125 127 12585.88 127.70 54840.82 88888.00 2013-05-07 21:01:45.250 127 12585.73 127.67 54840.82 88888.00 2013-05-07 21:01:45.375 127 12585.75 127.70 54840.85 88888.00 2013-05-07 21:01:45.500 127 12585.83 127.70 54840.80 88888.00 2013-05-07 21:01:45.625 127 12585.85 127.65 54840.80 88888.00 2013-05-07 21:01:45.750 127 12585.90 127.70 54840.82 88888.00 2013-05-07 21:01:45.875 127 12585.90 127.67 54840.82 88888.00 2013-05-07 21:01:46.000 127 12585.88 127.65 54840.80 88888.00 2013-05-07 21:01:46.125 127 12585.88 127.67 54840.82 88888.00 2013-05-07 21:01:46.250 127 12585.88 127.62 54840.82 88888.00 2013-05-07 21:01:46.375 127 12585.90 127.60 54840.80 88888.00 2013-05-07 21:01:46.500 127 12585.88 127.60 54840.82 88888.00 2013-05-07 21:01:46.625 127 12585.90 127.65 54840.85 88888.00 2013-05-07 21:01:46.750 127 12585.92 127.65 54840.88 88888.00 2013-05-07 21:01:46.875 127 12586.00 127.70 54840.88 88888.00 2013-05-07 21:01:47.000 127 12586.02 127.70 54840.85 88888.00 2013-05-07 21:01:47.125 127 12586.02 127.70 54840.88 88888.00 2013-05-07 21:01:47.250 127 12585.90 127.58 54840.82 88888.00 2013-05-07 21:01:47.375 127 12585.92 127.58 54840.82 88888.00 2013-05-07 21:01:47.500 127 12585.90 127.58 54840.82 88888.00 2013-05-07 21:01:47.625 127 12585.90 127.58 54840.85 88888.00 2013-05-07 21:01:47.750 127 12585.92 127.60 54840.85 88888.00 2013-05-07 21:01:47.875 127 12585.95 127.58 54840.82 88888.00 2013-05-07 21:01:48.000 127 12585.98 127.55 54840.82 88888.00 2013-05-07 21:01:48.125 127 12585.98 127.55 54840.88 88888.00 2013-05-07 21:01:48.250 127 12585.92 127.53 54840.90 88888.00 2013-05-07 21:01:48.375 127 12585.92 127.50 54840.85 88888.00 2013-05-07 21:01:48.500 127 12585.92 127.55 54840.88 88888.00 2013-05-07 21:01:48.625 127 12585.90 127.55 54840.90 88888.00 2013-05-07 21:01:48.750 127 12585.88 127.47 54840.85 88888.00 2013-05-07 21:01:48.875 127 12585.95 127.47 54840.88 88888.00 2013-05-07 21:01:49.000 127 12585.98 127.50 54840.90 88888.00 2013-05-07 21:01:49.125 127 12585.92 127.50 54840.90 88888.00 2013-05-07 21:01:49.250 127 12585.95 127.42 54840.93 88888.00 2013-05-07 21:01:49.375 127 12585.98 127.40 54840.90 88888.00 2013-05-07 21:01:49.500 127 12585.98 127.45 54840.95 88888.00 2013-05-07 21:01:49.625 127 12586.02 127.47 54840.93 88888.00 2013-05-07 21:01:49.750 127 12586.05 127.45 54840.93 88888.00 2013-05-07 21:01:49.875 127 12586.00 127.38 54840.90 88888.00 2013-05-07 21:01:50.000 127 12585.98 127.38 54840.90 88888.00 2013-05-07 21:01:50.125 127 12585.95 127.35 54840.93 88888.00 2013-05-07 21:01:50.250 127 12585.98 127.35 54840.93 88888.00 2013-05-07 21:01:50.375 127 12586.05 127.35 54840.90 88888.00 2013-05-07 21:01:50.500 127 12586.02 127.33 54840.90 88888.00 2013-05-07 21:01:50.625 127 12585.98 127.30 54840.90 88888.00 2013-05-07 21:01:50.750 127 12585.98 127.30 54840.93 88888.00 2013-05-07 21:01:50.875 127 12586.00 127.28 54840.95 88888.00 2013-05-07 21:01:51.000 127 12586.00 127.25 54840.95 88888.00 2013-05-07 21:01:51.125 127 12586.08 127.25 54840.95 88888.00 2013-05-07 21:01:51.250 127 12586.02 127.25 54841.00 88888.00 2013-05-07 21:01:51.375 127 12586.05 127.28 54841.00 88888.00 2013-05-07 21:01:51.500 127 12586.02 127.28 54841.00 88888.00 2013-05-07 21:01:51.625 127 12586.05 127.25 54841.03 88888.00 2013-05-07 21:01:51.750 127 12586.00 127.20 54840.97 88888.00 2013-05-07 21:01:51.875 127 12585.95 127.15 54840.95 88888.00 2013-05-07 21:01:52.000 127 12585.98 127.17 54840.97 88888.00 2013-05-07 21:01:52.125 127 12585.98 127.20 54841.05 88888.00 2013-05-07 21:01:52.250 127 12585.92 127.10 54841.00 88888.00 2013-05-07 21:01:52.375 127 12585.95 127.10 54840.97 88888.00 2013-05-07 21:01:52.500 127 12586.00 127.15 54841.00 88888.00 2013-05-07 21:01:52.625 127 12586.02 127.12 54841.00 88888.00 2013-05-07 21:01:52.750 127 12586.02 127.12 54841.00 88888.00 2013-05-07 21:01:52.875 127 12585.98 127.10 54840.97 88888.00 2013-05-07 21:01:53.000 127 12586.00 127.12 54841.03 88888.00 2013-05-07 21:01:53.125 127 12586.02 127.12 54841.07 88888.00 2013-05-07 21:01:53.250 127 12586.08 127.08 54841.00 88888.00 2013-05-07 21:01:53.375 127 12586.10 127.03 54840.97 88888.00 2013-05-07 21:01:53.500 127 12586.05 127.03 54841.00 88888.00 2013-05-07 21:01:53.625 127 12586.05 127.05 54841.03 88888.00 2013-05-07 21:01:53.750 127 12586.00 127.03 54841.05 88888.00 2013-05-07 21:01:53.875 127 12586.05 127.05 54841.10 88888.00 2013-05-07 21:01:54.000 127 12586.08 127.03 54841.05 88888.00 2013-05-07 21:01:54.125 127 12586.05 127.00 54841.10 88888.00 2013-05-07 21:01:54.250 127 12585.98 127.00 54841.10 88888.00 2013-05-07 21:01:54.375 127 12586.00 127.00 54841.05 88888.00 2013-05-07 21:01:54.500 127 12585.98 126.92 54841.05 88888.00 2013-05-07 21:01:54.625 127 12585.95 126.95 54841.05 88888.00 2013-05-07 21:01:54.750 127 12585.90 126.95 54841.07 88888.00 2013-05-07 21:01:54.875 127 12585.90 126.92 54841.10 88888.00 2013-05-07 21:01:55.000 127 12585.95 126.90 54841.05 88888.00 2013-05-07 21:01:55.125 127 12585.88 126.85 54841.07 88888.00 2013-05-07 21:01:55.250 127 12585.88 126.88 54841.10 88888.00 2013-05-07 21:01:55.375 127 12585.98 126.97 54841.15 88888.00 2013-05-07 21:01:55.500 127 12585.98 126.92 54841.12 88888.00 2013-05-07 21:01:55.625 127 12585.88 126.85 54841.07 88888.00 2013-05-07 21:01:55.750 127 12585.85 126.85 54841.10 88888.00 2013-05-07 21:01:55.875 127 12585.85 126.80 54841.12 88888.00 2013-05-07 21:01:56.000 127 12585.88 126.83 54841.12 88888.00 2013-05-07 21:01:56.125 127 12585.88 126.85 54841.18 88888.00 2013-05-07 21:01:56.250 127 12585.85 126.85 54841.22 88888.00 2013-05-07 21:01:56.375 127 12585.90 126.88 54841.22 88888.00 2013-05-07 21:01:56.500 127 12585.92 126.85 54841.22 88888.00 2013-05-07 21:01:56.625 127 12585.92 126.85 54841.22 88888.00 2013-05-07 21:01:56.750 127 12585.92 126.80 54841.20 88888.00 2013-05-07 21:01:56.875 127 12585.95 126.80 54841.20 88888.00 2013-05-07 21:01:57.000 127 12585.95 126.83 54841.25 88888.00 2013-05-07 21:01:57.125 127 12585.95 126.80 54841.22 88888.00 2013-05-07 21:01:57.250 127 12585.90 126.75 54841.18 88888.00 2013-05-07 21:01:57.375 127 12585.92 126.75 54841.18 88888.00 2013-05-07 21:01:57.500 127 12585.92 126.78 54841.18 88888.00 2013-05-07 21:01:57.625 127 12585.98 126.78 54841.20 88888.00 2013-05-07 21:01:57.750 127 12585.98 126.72 54841.18 88888.00 2013-05-07 21:01:57.875 127 12586.00 126.75 54841.18 88888.00 2013-05-07 21:01:58.000 127 12585.98 126.72 54841.22 88888.00 2013-05-07 21:01:58.125 127 12585.95 126.75 54841.25 88888.00 2013-05-07 21:01:58.250 127 12585.90 126.67 54841.25 88888.00 2013-05-07 21:01:58.375 127 12585.98 126.72 54841.22 88888.00 2013-05-07 21:01:58.500 127 12585.95 126.75 54841.25 88888.00 2013-05-07 21:01:58.625 127 12585.98 126.72 54841.20 88888.00 2013-05-07 21:01:58.750 127 12586.00 126.75 54841.25 88888.00 2013-05-07 21:01:58.875 127 12586.00 126.75 54841.25 88888.00 2013-05-07 21:01:59.000 127 12586.00 126.75 54841.22 88888.00 2013-05-07 21:01:59.125 127 12585.98 126.72 54841.22 88888.00 2013-05-07 21:01:59.250 127 12585.92 126.78 54841.25 88888.00 2013-05-07 21:01:59.375 127 12586.00 126.80 54841.25 88888.00 2013-05-07 21:01:59.500 127 12585.98 126.75 54841.25 88888.00 2013-05-07 21:01:59.625 127 12585.98 126.72 54841.25 88888.00 2013-05-07 21:01:59.750 127 12586.02 126.67 54841.25 88888.00 2013-05-07 21:01:59.875 127 12586.02 126.67 54841.25 88888.00 2013-05-07 21:02:00.000 127 12586.00 126.67 54841.30 88888.00 2013-05-07 21:02:00.125 127 12585.98 126.65 54841.25 88888.00 2013-05-07 21:02:00.250 127 12585.90 126.65 54841.22 88888.00 2013-05-07 21:02:00.375 127 12585.98 126.67 54841.22 88888.00 2013-05-07 21:02:00.500 127 12586.02 126.70 54841.28 88888.00 2013-05-07 21:02:00.625 127 12586.12 126.67 54841.28 88888.00 2013-05-07 21:02:00.750 127 12586.12 126.62 54841.28 88888.00 2013-05-07 21:02:00.875 127 12586.10 126.65 54841.25 88888.00 2013-05-07 21:02:01.000 127 12586.08 126.62 54841.22 88888.00 2013-05-07 21:02:01.125 127 12586.12 126.62 54841.28 88888.00 2013-05-07 21:02:01.250 127 12586.15 126.65 54841.28 88888.00 2013-05-07 21:02:01.375 127 12586.20 126.67 54841.28 88888.00 2013-05-07 21:02:01.500 127 12586.23 126.72 54841.28 88888.00 2013-05-07 21:02:01.625 127 12586.25 126.75 54841.30 88888.00 2013-05-07 21:02:01.750 127 12586.25 126.72 54841.30 88888.00 2013-05-07 21:02:01.875 127 12586.27 126.72 54841.30 88888.00 2013-05-07 21:02:02.000 127 12586.30 126.70 54841.28 88888.00 2013-05-07 21:02:02.125 127 12586.25 126.67 54841.28 88888.00 2013-05-07 21:02:02.250 127 12586.27 126.72 54841.35 88888.00 2013-05-07 21:02:02.375 127 12586.35 126.72 54841.32 88888.00 2013-05-07 21:02:02.500 127 12586.33 126.70 54841.32 88888.00 2013-05-07 21:02:02.625 127 12586.40 126.75 54841.32 88888.00 2013-05-07 21:02:02.750 127 12586.45 126.72 54841.32 88888.00 2013-05-07 21:02:02.875 127 12586.45 126.70 54841.28 88888.00 2013-05-07 21:02:03.000 127 12586.38 126.70 54841.28 88888.00 2013-05-07 21:02:03.125 127 12586.35 126.72 54841.25 88888.00 2013-05-07 21:02:03.250 127 12586.38 126.70 54841.28 88888.00 2013-05-07 21:02:03.375 127 12586.50 126.75 54841.30 88888.00 2013-05-07 21:02:03.500 127 12586.58 126.75 54841.32 88888.00 2013-05-07 21:02:03.625 127 12586.55 126.72 54841.32 88888.00 2013-05-07 21:02:03.750 127 12586.55 126.70 54841.30 88888.00 2013-05-07 21:02:03.875 127 12586.58 126.75 54841.30 88888.00 2013-05-07 21:02:04.000 127 12586.58 126.75 54841.30 88888.00 2013-05-07 21:02:04.125 127 12586.55 126.72 54841.30 88888.00 2013-05-07 21:02:04.250 127 12586.55 126.70 54841.30 88888.00 2013-05-07 21:02:04.375 127 12586.65 126.72 54841.32 88888.00 2013-05-07 21:02:04.500 127 12586.73 126.80 54841.35 88888.00 2013-05-07 21:02:04.625 127 12586.67 126.75 54841.30 88888.00 2013-05-07 21:02:04.750 127 12586.60 126.72 54841.28 88888.00 2013-05-07 21:02:04.875 127 12586.55 126.72 54841.30 88888.00 2013-05-07 21:02:05.000 127 12586.60 126.75 54841.22 88888.00 2013-05-07 21:02:05.125 127 12586.67 126.80 54841.30 88888.00 2013-05-07 21:02:05.250 127 12586.60 126.83 54841.30 88888.00 2013-05-07 21:02:05.375 127 12586.60 126.80 54841.28 88888.00 2013-05-07 21:02:05.500 127 12586.65 126.75 54841.25 88888.00 2013-05-07 21:02:05.625 127 12586.67 126.70 54841.22 88888.00 2013-05-07 21:02:05.750 127 12586.73 126.70 54841.22 88888.00 2013-05-07 21:02:05.875 127 12586.75 126.78 54841.30 88888.00 2013-05-07 21:02:06.000 127 12586.77 126.78 54841.30 88888.00 2013-05-07 21:02:06.125 127 12586.80 126.83 54841.32 88888.00 2013-05-07 21:02:06.250 127 12586.80 126.85 54841.30 88888.00 2013-05-07 21:02:06.375 127 12586.85 126.85 54841.28 88888.00 2013-05-07 21:02:06.500 127 12586.88 126.85 54841.30 88888.00 2013-05-07 21:02:06.625 127 12586.90 126.83 54841.28 88888.00 2013-05-07 21:02:06.750 127 12586.83 126.80 54841.22 88888.00 2013-05-07 21:02:06.875 127 12586.80 126.88 54841.28 88888.00 2013-05-07 21:02:07.000 127 12586.88 126.88 54841.28 88888.00 2013-05-07 21:02:07.125 127 12586.90 126.88 54841.25 88888.00 2013-05-07 21:02:07.250 127 12586.88 126.85 54841.25 88888.00 2013-05-07 21:02:07.375 127 12586.92 126.83 54841.22 88888.00 2013-05-07 21:02:07.500 127 12586.90 126.83 54841.25 88888.00 2013-05-07 21:02:07.625 127 12586.88 126.83 54841.25 88888.00 2013-05-07 21:02:07.750 127 12586.88 126.85 54841.22 88888.00 2013-05-07 21:02:07.875 127 12586.92 126.88 54841.25 88888.00 2013-05-07 21:02:08.000 127 12586.90 126.88 54841.22 88888.00 2013-05-07 21:02:08.125 127 12586.85 126.88 54841.22 88888.00 2013-05-07 21:02:08.250 127 12586.85 126.90 54841.22 88888.00 2013-05-07 21:02:08.375 127 12586.90 126.92 54841.25 88888.00 2013-05-07 21:02:08.500 127 12586.92 126.92 54841.20 88888.00 2013-05-07 21:02:08.625 127 12586.95 126.92 54841.18 88888.00 2013-05-07 21:02:08.750 127 12587.00 126.92 54841.20 88888.00 2013-05-07 21:02:08.875 127 12586.92 126.88 54841.22 88888.00 2013-05-07 21:02:09.000 127 12586.98 126.88 54841.18 88888.00 2013-05-07 21:02:09.125 127 12587.02 126.95 54841.20 88888.00 2013-05-07 21:02:09.250 127 12587.05 127.00 54841.28 88888.00 2013-05-07 21:02:09.375 127 12587.15 127.08 54841.30 88888.00 2013-05-07 21:02:09.500 127 12587.15 127.05 54841.28 88888.00 2013-05-07 21:02:09.625 127 12587.08 127.03 54841.25 88888.00 2013-05-07 21:02:09.750 127 12587.15 127.03 54841.28 88888.00 2013-05-07 21:02:09.875 127 12587.23 127.08 54841.25 88888.00 2013-05-07 21:02:10.000 127 12587.23 127.10 54841.22 88888.00 2013-05-07 21:02:10.125 127 12587.17 127.03 54841.22 88888.00 2013-05-07 21:02:10.250 127 12587.08 127.08 54841.25 88888.00 2013-05-07 21:02:10.375 127 12587.10 127.10 54841.22 88888.00 2013-05-07 21:02:10.500 127 12587.17 127.10 54841.18 88888.00 2013-05-07 21:02:10.625 127 12587.17 127.12 54841.18 88888.00 2013-05-07 21:02:10.750 127 12587.17 127.15 54841.18 88888.00 2013-05-07 21:02:10.875 127 12587.15 127.12 54841.18 88888.00 2013-05-07 21:02:11.000 127 12587.08 127.15 54841.18 88888.00 2013-05-07 21:02:11.125 127 12587.05 127.20 54841.20 88888.00 2013-05-07 21:02:11.250 127 12587.08 127.22 54841.25 88888.00 2013-05-07 21:02:11.375 127 12587.12 127.20 54841.20 88888.00 2013-05-07 21:02:11.500 127 12587.20 127.20 54841.20 88888.00 2013-05-07 21:02:11.625 127 12587.25 127.22 54841.22 88888.00 2013-05-07 21:02:11.750 127 12587.23 127.22 54841.22 88888.00 2013-05-07 21:02:11.875 127 12587.15 127.25 54841.22 88888.00 2013-05-07 21:02:12.000 127 12587.12 127.28 54841.20 88888.00 2013-05-07 21:02:12.125 127 12587.20 127.28 54841.22 88888.00 2013-05-07 21:02:12.250 127 12587.25 127.30 54841.22 88888.00 2013-05-07 21:02:12.375 127 12587.25 127.30 54841.20 88888.00 2013-05-07 21:02:12.500 127 12587.20 127.25 54841.20 88888.00 2013-05-07 21:02:12.625 127 12587.10 127.28 54841.15 88888.00 2013-05-07 21:02:12.750 127 12587.12 127.30 54841.20 88888.00 2013-05-07 21:02:12.875 127 12587.20 127.35 54841.22 88888.00 2013-05-07 21:02:13.000 127 12587.23 127.35 54841.20 88888.00 2013-05-07 21:02:13.125 127 12587.23 127.35 54841.22 88888.00 2013-05-07 21:02:13.250 127 12587.20 127.35 54841.20 88888.00 2013-05-07 21:02:13.375 127 12587.25 127.38 54841.20 88888.00 2013-05-07 21:02:13.500 127 12587.27 127.38 54841.20 88888.00 2013-05-07 21:02:13.625 127 12587.25 127.42 54841.20 88888.00 2013-05-07 21:02:13.750 127 12587.27 127.42 54841.22 88888.00 2013-05-07 21:02:13.875 127 12587.30 127.42 54841.22 88888.00 2013-05-07 21:02:14.000 127 12587.27 127.40 54841.15 88888.00 2013-05-07 21:02:14.125 127 12587.27 127.38 54841.18 88888.00 2013-05-07 21:02:14.250 127 12587.27 127.45 54841.22 88888.00 2013-05-07 21:02:14.375 127 12587.30 127.42 54841.22 88888.00 2013-05-07 21:02:14.500 127 12587.25 127.38 54841.18 88888.00 2013-05-07 21:02:14.625 127 12587.27 127.40 54841.22 88888.00 2013-05-07 21:02:14.750 127 12587.33 127.42 54841.22 88888.00 2013-05-07 21:02:14.875 127 12587.30 127.47 54841.22 88888.00 2013-05-07 21:02:15.000 127 12587.27 127.45 54841.25 88888.00 2013-05-07 21:02:15.125 127 12587.27 127.42 54841.22 88888.00 2013-05-07 21:02:15.250 127 12587.25 127.45 54841.25 88888.00 2013-05-07 21:02:15.375 127 12587.27 127.45 54841.22 88888.00 2013-05-07 21:02:15.500 127 12587.25 127.42 54841.20 88888.00 2013-05-07 21:02:15.625 127 12587.30 127.45 54841.25 88888.00 2013-05-07 21:02:15.750 127 12587.30 127.47 54841.25 88888.00 2013-05-07 21:02:15.875 127 12587.33 127.50 54841.28 88888.00 2013-05-07 21:02:16.000 127 12587.35 127.47 54841.25 88888.00 2013-05-07 21:02:16.125 127 12587.33 127.45 54841.22 88888.00 2013-05-07 21:02:16.250 127 12587.27 127.38 54841.18 88888.00 2013-05-07 21:02:16.375 127 12587.25 127.35 54841.18 88888.00 2013-05-07 21:02:16.500 127 12587.30 127.40 54841.22 88888.00 2013-05-07 21:02:16.625 127 12587.33 127.42 54841.25 88888.00 2013-05-07 21:02:16.750 127 12587.27 127.40 54841.28 88888.00 2013-05-07 21:02:16.875 127 12587.25 127.40 54841.30 88888.00 2013-05-07 21:02:17.000 127 12587.23 127.38 54841.28 88888.00 2013-05-07 21:02:17.125 127 12587.30 127.40 54841.30 88888.00 2013-05-07 21:02:17.250 127 12587.33 127.40 54841.30 88888.00 2013-05-07 21:02:17.375 127 12587.35 127.40 54841.32 88888.00 2013-05-07 21:02:17.500 127 12587.23 127.40 54841.28 88888.00 2013-05-07 21:02:17.625 127 12587.23 127.38 54841.30 88888.00 2013-05-07 21:02:17.750 127 12587.27 127.42 54841.32 88888.00 2013-05-07 21:02:17.875 127 12587.25 127.38 54841.32 88888.00 2013-05-07 21:02:18.000 127 12587.25 127.33 54841.28 88888.00 2013-05-07 21:02:18.125 127 12587.27 127.30 54841.25 88888.00 2013-05-07 21:02:18.250 127 12587.27 127.33 54841.30 88888.00 2013-05-07 21:02:18.375 127 12587.35 127.35 54841.32 88888.00 2013-05-07 21:02:18.500 127 12587.35 127.33 54841.32 88888.00 2013-05-07 21:02:18.625 127 12587.27 127.28 54841.30 88888.00 2013-05-07 21:02:18.750 127 12587.30 127.30 54841.32 88888.00 2013-05-07 21:02:18.875 127 12587.38 127.30 54841.35 88888.00 2013-05-07 21:02:19.000 127 12587.38 127.25 54841.32 88888.00 2013-05-07 21:02:19.125 127 12587.30 127.20 54841.32 88888.00 2013-05-07 21:02:19.250 127 12587.20 127.17 54841.30 88888.00 2013-05-07 21:02:19.375 127 12587.20 127.20 54841.32 88888.00 2013-05-07 21:02:19.500 127 12587.25 127.17 54841.38 88888.00 2013-05-07 21:02:19.625 127 12587.25 127.20 54841.35 88888.00 2013-05-07 21:02:19.750 127 12587.23 127.15 54841.30 88888.00 2013-05-07 21:02:19.875 127 12587.23 127.12 54841.28 88888.00 2013-05-07 21:02:20.000 127 12587.20 127.10 54841.30 88888.00 2013-05-07 21:02:20.125 127 12587.20 127.08 54841.35 88888.00 2013-05-07 21:02:20.250 127 12587.17 127.05 54841.32 88888.00 2013-05-07 21:02:20.375 127 12587.23 127.08 54841.38 88888.00 2013-05-07 21:02:20.500 127 12587.27 127.12 54841.40 88888.00 2013-05-07 21:02:20.625 127 12587.25 127.08 54841.32 88888.00 2013-05-07 21:02:20.750 127 12587.17 127.00 54841.35 88888.00 2013-05-07 21:02:20.875 127 12587.17 127.00 54841.35 88888.00 2013-05-07 21:02:21.000 127 12587.20 127.00 54841.32 88888.00 2013-05-07 21:02:21.125 127 12587.23 127.00 54841.35 88888.00 2013-05-07 21:02:21.250 127 12587.23 126.92 54841.38 88888.00 2013-05-07 21:02:21.375 127 12587.30 126.95 54841.40 88888.00 2013-05-07 21:02:21.500 127 12587.30 126.92 54841.38 88888.00 2013-05-07 21:02:21.625 127 12587.20 126.88 54841.40 88888.00 2013-05-07 21:02:21.750 127 12587.15 126.88 54841.40 88888.00 2013-05-07 21:02:21.875 127 12587.23 126.90 54841.47 88888.00 2013-05-07 21:02:22.000 127 12587.27 126.85 54841.45 88888.00 2013-05-07 21:02:22.125 127 12587.27 126.83 54841.45 88888.00 2013-05-07 21:02:22.250 127 12587.30 126.85 54841.53 88888.00 2013-05-07 21:02:22.375 127 12587.27 126.83 54841.50 88888.00 2013-05-07 21:02:22.500 127 12587.20 126.78 54841.43 88888.00 2013-05-07 21:02:22.625 127 12587.23 126.75 54841.45 88888.00 2013-05-07 21:02:22.750 127 12587.27 126.78 54841.50 88888.00 2013-05-07 21:02:22.875 127 12587.27 126.72 54841.45 88888.00 2013-05-07 21:02:23.000 127 12587.30 126.67 54841.45 88888.00 2013-05-07 21:02:23.125 127 12587.25 126.65 54841.47 88888.00 2013-05-07 21:02:23.250 127 12587.25 126.67 54841.50 88888.00 2013-05-07 21:02:23.375 127 12587.35 126.67 54841.53 88888.00 2013-05-07 21:02:23.500 127 12587.33 126.62 54841.50 88888.00 2013-05-07 21:02:23.625 127 12587.23 126.55 54841.43 88888.00 2013-05-07 21:02:23.750 127 12587.23 126.58 54841.47 88888.00 2013-05-07 21:02:23.875 127 12587.27 126.58 54841.53 88888.00 2013-05-07 21:02:24.000 127 12587.30 126.58 54841.53 88888.00 2013-05-07 21:02:24.125 127 12587.30 126.53 54841.53 88888.00 2013-05-07 21:02:24.250 127 12587.33 126.50 54841.57 88888.00 2013-05-07 21:02:24.375 127 12587.35 126.47 54841.55 88888.00 2013-05-07 21:02:24.500 127 12587.35 126.47 54841.53 88888.00 2013-05-07 21:02:24.625 127 12587.38 126.45 54841.55 88888.00 2013-05-07 21:02:24.750 127 12587.38 126.45 54841.55 88888.00 2013-05-07 21:02:24.875 127 12587.40 126.42 54841.55 88888.00 2013-05-07 21:02:25.000 127 12587.40 126.42 54841.55 88888.00 2013-05-07 21:02:25.125 127 12587.38 126.40 54841.57 88888.00 2013-05-07 21:02:25.250 127 12587.40 126.40 54841.60 88888.00 2013-05-07 21:02:25.375 127 12587.48 126.40 54841.60 88888.00 2013-05-07 21:02:25.500 127 12587.48 126.38 54841.55 88888.00 2013-05-07 21:02:25.625 127 12587.42 126.35 54841.57 88888.00 2013-05-07 21:02:25.750 127 12587.45 126.33 54841.57 88888.00 2013-05-07 21:02:25.875 127 12587.48 126.33 54841.57 88888.00 2013-05-07 21:02:26.000 127 12587.50 126.28 54841.55 88888.00 2013-05-07 21:02:26.125 127 12587.45 126.22 54841.57 88888.00 2013-05-07 21:02:26.250 127 12587.42 126.22 54841.60 88888.00 2013-05-07 21:02:26.375 127 12587.48 126.28 54841.60 88888.00 2013-05-07 21:02:26.500 127 12587.42 126.22 54841.53 88888.00 2013-05-07 21:02:26.625 127 12587.42 126.17 54841.53 88888.00 2013-05-07 21:02:26.750 127 12587.48 126.20 54841.55 88888.00 2013-05-07 21:02:26.875 127 12587.50 126.20 54841.57 88888.00 2013-05-07 21:02:27.000 127 12587.52 126.20 54841.57 88888.00 2013-05-07 21:02:27.125 127 12587.52 126.20 54841.62 88888.00 2013-05-07 21:02:27.250 127 12587.48 126.20 54841.62 88888.00 2013-05-07 21:02:27.375 127 12587.48 126.22 54841.62 88888.00 2013-05-07 21:02:27.500 127 12587.40 126.12 54841.60 88888.00 2013-05-07 21:02:27.625 127 12587.48 126.12 54841.62 88888.00 2013-05-07 21:02:27.750 127 12587.58 126.12 54841.62 88888.00 2013-05-07 21:02:27.875 127 12587.52 126.10 54841.60 88888.00 2013-05-07 21:02:28.000 127 12587.45 126.08 54841.62 88888.00 2013-05-07 21:02:28.125 127 12587.48 126.00 54841.62 88888.00 2013-05-07 21:02:28.250 127 12587.40 126.00 54841.57 88888.00 2013-05-07 21:02:28.375 127 12587.50 126.00 54841.55 88888.00 2013-05-07 21:02:28.500 127 12587.55 125.97 54841.57 88888.00 2013-05-07 21:02:28.625 127 12587.55 126.00 54841.62 88888.00 2013-05-07 21:02:28.750 127 12587.58 126.00 54841.62 88888.00 2013-05-07 21:02:28.875 127 12587.62 125.97 54841.62 88888.00 2013-05-07 21:02:29.000 127 12587.60 125.95 54841.57 88888.00 2013-05-07 21:02:29.125 127 12587.62 125.97 54841.60 88888.00 2013-05-07 21:02:29.250 127 12587.62 125.97 54841.62 88888.00 2013-05-07 21:02:29.375 127 12587.65 125.95 54841.60 88888.00 2013-05-07 21:02:29.500 127 12587.70 126.00 54841.62 88888.00 2013-05-07 21:02:29.625 127 12587.75 126.03 54841.62 88888.00 2013-05-07 21:02:29.750 127 12587.73 125.92 54841.62 88888.00 2013-05-07 21:02:29.875 127 12587.70 125.90 54841.57 88888.00 2013-05-07 21:02:30.000 127 12587.73 125.90 54841.60 88888.00 2013-05-07 21:02:30.125 127 12587.75 125.95 54841.57 88888.00 2013-05-07 21:02:30.250 127 12587.75 125.88 54841.60 88888.00 2013-05-07 21:02:30.375 127 12587.75 125.85 54841.60 88888.00 2013-05-07 21:02:30.500 127 12587.67 125.83 54841.60 88888.00 2013-05-07 21:02:30.625 127 12587.67 125.90 54841.62 88888.00 2013-05-07 21:02:30.750 127 12587.70 125.90 54841.62 88888.00 2013-05-07 21:02:30.875 127 12587.73 125.88 54841.62 88888.00 2013-05-07 21:02:31.000 127 12587.73 125.88 54841.60 88888.00 2013-05-07 21:02:31.125 127 12587.83 125.90 54841.62 88888.00 2013-05-07 21:02:31.250 127 12587.88 125.92 54841.65 88888.00 2013-05-07 21:02:31.375 127 12587.92 125.90 54841.65 88888.00 2013-05-07 21:02:31.500 127 12587.90 125.83 54841.62 88888.00 2013-05-07 21:02:31.625 127 12587.92 125.80 54841.60 88888.00 2013-05-07 21:02:31.750 127 12588.00 125.80 54841.62 88888.00 2013-05-07 21:02:31.875 127 12588.05 125.88 54841.62 88888.00 2013-05-07 21:02:32.000 127 12588.02 125.88 54841.62 88888.00 2013-05-07 21:02:32.125 127 12588.02 125.88 54841.65 88888.00 2013-05-07 21:02:32.250 127 12588.02 125.85 54841.62 88888.00 2013-05-07 21:02:32.375 127 12588.05 125.83 54841.60 88888.00 2013-05-07 21:02:32.500 127 12588.10 125.83 54841.62 88888.00 2013-05-07 21:02:32.625 127 12588.05 125.85 54841.62 88888.00 2013-05-07 21:02:32.750 127 12588.05 125.83 54841.62 88888.00 2013-05-07 21:02:32.875 127 12588.02 125.83 54841.62 88888.00 2013-05-07 21:02:33.000 127 12587.95 125.80 54841.60 88888.00 2013-05-07 21:02:33.125 127 12587.92 125.85 54841.62 88888.00 2013-05-07 21:02:33.250 127 12587.98 125.83 54841.57 88888.00 2013-05-07 21:02:33.375 127 12588.02 125.83 54841.60 88888.00 2013-05-07 21:02:33.500 127 12588.10 125.85 54841.62 88888.00 2013-05-07 21:02:33.625 127 12588.10 125.85 54841.62 88888.00 2013-05-07 21:02:33.750 127 12588.15 125.88 54841.65 88888.00 2013-05-07 21:02:33.875 127 12588.12 125.85 54841.65 88888.00 2013-05-07 21:02:34.000 127 12588.15 125.88 54841.62 88888.00 2013-05-07 21:02:34.125 127 12588.12 125.85 54841.62 88888.00 2013-05-07 21:02:34.250 127 12588.10 125.85 54841.65 88888.00 2013-05-07 21:02:34.375 127 12588.12 125.88 54841.62 88888.00 2013-05-07 21:02:34.500 127 12588.08 125.88 54841.62 88888.00 2013-05-07 21:02:34.625 127 12588.08 125.85 54841.60 88888.00 2013-05-07 21:02:34.750 127 12588.10 125.85 54841.62 88888.00 2013-05-07 21:02:34.875 127 12588.12 125.83 54841.62 88888.00 2013-05-07 21:02:35.000 127 12588.15 125.85 54841.62 88888.00 2013-05-07 21:02:35.125 127 12588.20 125.88 54841.60 88888.00 2013-05-07 21:02:35.250 127 12588.15 125.88 54841.60 88888.00 2013-05-07 21:02:35.375 127 12588.20 125.92 54841.65 88888.00 2013-05-07 21:02:35.500 127 12588.25 125.88 54841.62 88888.00 2013-05-07 21:02:35.625 127 12588.17 125.85 54841.60 88888.00 2013-05-07 21:02:35.750 127 12588.20 125.85 54841.57 88888.00 2013-05-07 21:02:35.875 127 12588.23 125.88 54841.62 88888.00 2013-05-07 21:02:36.000 127 12588.23 125.92 54841.60 88888.00 2013-05-07 21:02:36.125 127 12588.20 125.92 54841.62 88888.00 2013-05-07 21:02:36.250 127 12588.17 125.92 54841.62 88888.00 2013-05-07 21:02:36.375 127 12588.25 125.95 54841.62 88888.00 2013-05-07 21:02:36.500 127 12588.25 125.92 54841.62 88888.00 2013-05-07 21:02:36.625 127 12588.23 125.95 54841.62 88888.00 2013-05-07 21:02:36.750 127 12588.27 125.97 54841.62 88888.00 2013-05-07 21:02:36.875 127 12588.35 126.00 54841.65 88888.00 2013-05-07 21:02:37.000 127 12588.38 125.97 54841.62 88888.00 2013-05-07 21:02:37.125 127 12588.38 126.00 54841.62 88888.00 2013-05-07 21:02:37.250 127 12588.30 125.95 54841.60 88888.00 2013-05-07 21:02:37.375 127 12588.30 125.92 54841.57 88888.00 2013-05-07 21:02:37.500 127 12588.33 125.97 54841.57 88888.00 2013-05-07 21:02:37.625 127 12588.30 125.97 54841.60 88888.00 2013-05-07 21:02:37.750 127 12588.30 126.00 54841.57 88888.00 2013-05-07 21:02:37.875 127 12588.25 126.00 54841.57 88888.00 2013-05-07 21:02:38.000 127 12588.25 126.03 54841.60 88888.00 2013-05-07 21:02:38.125 127 12588.27 126.03 54841.65 88888.00 2013-05-07 21:02:38.250 127 12588.35 126.08 54841.68 88888.00 2013-05-07 21:02:38.375 127 12588.42 126.08 54841.65 88888.00 2013-05-07 21:02:38.500 127 12588.40 126.05 54841.60 88888.00 2013-05-07 21:02:38.625 127 12588.42 126.05 54841.57 88888.00 2013-05-07 21:02:38.750 127 12588.50 126.08 54841.57 88888.00 2013-05-07 21:02:38.875 127 12588.50 126.08 54841.57 88888.00 2013-05-07 21:02:39.000 127 12588.45 126.12 54841.57 88888.00 2013-05-07 21:02:39.125 127 12588.40 126.10 54841.53 88888.00 2013-05-07 21:02:39.250 127 12588.33 126.08 54841.50 88888.00 2013-05-07 21:02:39.375 127 12588.45 126.12 54841.53 88888.00 2013-05-07 21:02:39.500 127 12588.48 126.15 54841.55 88888.00 2013-05-07 21:02:39.625 127 12588.52 126.15 54841.53 88888.00 2013-05-07 21:02:39.750 127 12588.52 126.17 54841.55 88888.00 2013-05-07 21:02:39.875 127 12588.50 126.17 54841.55 88888.00 2013-05-07 21:02:40.000 127 12588.58 126.20 54841.57 88888.00 2013-05-07 21:02:40.125 127 12588.62 126.22 54841.57 88888.00 2013-05-07 21:02:40.250 127 12588.60 126.25 54841.62 88888.00 2013-05-07 21:02:40.375 127 12588.52 126.28 54841.60 88888.00 2013-05-07 21:02:40.500 127 12588.48 126.25 54841.60 88888.00 2013-05-07 21:02:40.625 127 12588.48 126.28 54841.57 88888.00 2013-05-07 21:02:40.750 127 12588.52 126.33 54841.60 88888.00 2013-05-07 21:02:40.875 127 12588.60 126.30 54841.55 88888.00 2013-05-07 21:02:41.000 127 12588.60 126.28 54841.55 88888.00 2013-05-07 21:02:41.125 127 12588.55 126.33 54841.55 88888.00 2013-05-07 21:02:41.250 127 12588.50 126.30 54841.57 88888.00 2013-05-07 21:02:41.375 127 12588.50 126.28 54841.53 88888.00 2013-05-07 21:02:41.500 127 12588.52 126.30 54841.53 88888.00 2013-05-07 21:02:41.625 127 12588.60 126.35 54841.53 88888.00 2013-05-07 21:02:41.750 127 12588.60 126.35 54841.53 88888.00 2013-05-07 21:02:41.875 127 12588.58 126.35 54841.55 88888.00 2013-05-07 21:02:42.000 127 12588.60 126.35 54841.53 88888.00 2013-05-07 21:02:42.125 127 12588.65 126.40 54841.55 88888.00 2013-05-07 21:02:42.250 127 12588.60 126.38 54841.53 88888.00 2013-05-07 21:02:42.375 127 12588.67 126.38 54841.50 88888.00 2013-05-07 21:02:42.500 127 12588.73 126.35 54841.47 88888.00 2013-05-07 21:02:42.625 127 12588.73 126.40 54841.50 88888.00 2013-05-07 21:02:42.750 127 12588.67 126.40 54841.50 88888.00 2013-05-07 21:02:42.875 127 12588.67 126.42 54841.53 88888.00 2013-05-07 21:02:43.000 127 12588.77 126.47 54841.55 88888.00 2013-05-07 21:02:43.125 127 12588.75 126.47 54841.55 88888.00 2013-05-07 21:02:43.250 127 12588.67 126.47 54841.53 88888.00 2013-05-07 21:02:43.375 127 12588.67 126.47 54841.53 88888.00 2013-05-07 21:02:43.500 127 12588.67 126.45 54841.53 88888.00 2013-05-07 21:02:43.625 127 12588.73 126.50 54841.53 88888.00 2013-05-07 21:02:43.750 127 12588.73 126.50 54841.53 88888.00 2013-05-07 21:02:43.875 127 12588.75 126.47 54841.47 88888.00 2013-05-07 21:02:44.000 127 12588.77 126.47 54841.50 88888.00 2013-05-07 21:02:44.125 127 12588.83 126.53 54841.55 88888.00 2013-05-07 21:02:44.250 127 12588.80 126.50 54841.53 88888.00 2013-05-07 21:02:44.375 127 12588.83 126.50 54841.50 88888.00 2013-05-07 21:02:44.500 127 12588.85 126.50 54841.53 88888.00 2013-05-07 21:02:44.625 127 12588.88 126.60 54841.55 88888.00 2013-05-07 21:02:44.750 127 12588.85 126.65 54841.60 88888.00 2013-05-07 21:02:44.875 127 12588.90 126.60 54841.55 88888.00 2013-05-07 21:02:45.000 127 12588.92 126.58 54841.50 88888.00 2013-05-07 21:02:45.125 127 12588.90 126.60 54841.50 88888.00 2013-05-07 21:02:45.250 127 12589.00 126.62 54841.53 88888.00 2013-05-07 21:02:45.375 127 12589.00 126.58 54841.47 88888.00 2013-05-07 21:02:45.500 127 12588.92 126.60 54841.47 88888.00 2013-05-07 21:02:45.625 127 12589.00 126.62 54841.50 88888.00 2013-05-07 21:02:45.750 127 12589.08 126.67 54841.55 88888.00 2013-05-07 21:02:45.875 127 12589.08 126.67 54841.57 88888.00 2013-05-07 21:02:46.000 127 12589.08 126.62 54841.55 88888.00 2013-05-07 21:02:46.125 127 12589.00 126.58 54841.50 88888.00 2013-05-07 21:02:46.250 127 12588.95 126.58 54841.50 88888.00 2013-05-07 21:02:46.375 127 12589.00 126.65 54841.53 88888.00 2013-05-07 21:02:46.500 127 12589.02 126.67 54841.55 88888.00 2013-05-07 21:02:46.625 127 12589.08 126.70 54841.55 88888.00 2013-05-07 21:02:46.750 127 12589.08 126.65 54841.53 88888.00 2013-05-07 21:02:46.875 127 12589.10 126.67 54841.50 88888.00 2013-05-07 21:02:47.000 127 12589.12 126.70 54841.53 88888.00 2013-05-07 21:02:47.125 127 12589.17 126.72 54841.55 88888.00 2013-05-07 21:02:47.250 127 12589.17 126.67 54841.53 88888.00 2013-05-07 21:02:47.375 127 12589.20 126.67 54841.53 88888.00 2013-05-07 21:02:47.500 127 12589.20 126.65 54841.47 88888.00 2013-05-07 21:02:47.625 127 12589.25 126.62 54841.50 88888.00 2013-05-07 21:02:47.750 127 12589.20 126.60 54841.50 88888.00 2013-05-07 21:02:47.875 127 12589.17 126.65 54841.57 88888.00 2013-05-07 21:02:48.000 127 12589.20 126.67 54841.55 88888.00 2013-05-07 21:02:48.125 127 12589.25 126.67 54841.53 88888.00 2013-05-07 21:02:48.250 127 12589.27 126.60 54841.53 88888.00 2013-05-07 21:02:48.375 127 12589.30 126.58 54841.53 88888.00 2013-05-07 21:02:48.500 127 12589.33 126.62 54841.53 88888.00 2013-05-07 21:02:48.625 127 12589.35 126.67 54841.53 88888.00 2013-05-07 21:02:48.750 127 12589.38 126.65 54841.55 88888.00 2013-05-07 21:02:48.875 127 12589.33 126.60 54841.53 88888.00 2013-05-07 21:02:49.000 127 12589.30 126.58 54841.50 88888.00 2013-05-07 21:02:49.125 127 12589.35 126.67 54841.55 88888.00 2013-05-07 21:02:49.250 127 12589.40 126.60 54841.55 88888.00 2013-05-07 21:02:49.375 127 12589.45 126.55 54841.50 88888.00 2013-05-07 21:02:49.500 127 12589.50 126.53 54841.53 88888.00 2013-05-07 21:02:49.625 127 12589.55 126.58 54841.55 88888.00 2013-05-07 21:02:49.750 127 12589.55 126.55 54841.57 88888.00 2013-05-07 21:02:49.875 127 12589.58 126.55 54841.57 88888.00 2013-05-07 21:02:50.000 127 12589.58 126.58 54841.57 88888.00 2013-05-07 21:02:50.125 127 12589.62 126.58 54841.60 88888.00 2013-05-07 21:02:50.250 127 12589.60 126.47 54841.57 88888.00 2013-05-07 21:02:50.375 127 12589.62 126.47 54841.57 88888.00 2013-05-07 21:02:50.500 127 12589.60 126.50 54841.60 88888.00 2013-05-07 21:02:50.625 127 12589.60 126.53 54841.62 88888.00 2013-05-07 21:02:50.750 127 12589.60 126.50 54841.60 88888.00 2013-05-07 21:02:50.875 127 12589.50 126.45 54841.60 88888.00 2013-05-07 21:02:51.000 127 12589.45 126.45 54841.60 88888.00 2013-05-07 21:02:51.125 127 12589.48 126.42 54841.60 88888.00 2013-05-07 21:02:51.250 127 12589.45 126.40 54841.57 88888.00 2013-05-07 21:02:51.375 127 12589.45 126.38 54841.57 88888.00 2013-05-07 21:02:51.500 127 12589.50 126.38 54841.55 88888.00 2013-05-07 21:02:51.625 127 12589.52 126.35 54841.57 88888.00 2013-05-07 21:02:51.750 127 12589.55 126.30 54841.60 88888.00 2013-05-07 21:02:51.875 127 12589.60 126.30 54841.60 88888.00 2013-05-07 21:02:52.000 127 12589.60 126.30 54841.60 88888.00 2013-05-07 21:02:52.125 127 12589.60 126.28 54841.60 88888.00 2013-05-07 21:02:52.250 127 12589.55 126.25 54841.62 88888.00 2013-05-07 21:02:52.375 127 12589.60 126.28 54841.62 88888.00 2013-05-07 21:02:52.500 127 12589.60 126.22 54841.62 88888.00 2013-05-07 21:02:52.625 127 12589.62 126.22 54841.62 88888.00 2013-05-07 21:02:52.750 127 12589.60 126.20 54841.62 88888.00 2013-05-07 21:02:52.875 127 12589.60 126.15 54841.62 88888.00 2013-05-07 21:02:53.000 127 12589.60 126.12 54841.60 88888.00 2013-05-07 21:02:53.125 127 12589.62 126.10 54841.60 88888.00 2013-05-07 21:02:53.250 127 12589.62 126.12 54841.65 88888.00 2013-05-07 21:02:53.375 127 12589.62 126.10 54841.68 88888.00 2013-05-07 21:02:53.500 127 12589.58 126.10 54841.68 88888.00 2013-05-07 21:02:53.625 127 12589.55 126.10 54841.68 88888.00 2013-05-07 21:02:53.750 127 12589.52 126.03 54841.70 88888.00 2013-05-07 21:02:53.875 127 12589.58 126.03 54841.70 88888.00 2013-05-07 21:02:54.000 127 12589.52 126.00 54841.68 88888.00 2013-05-07 21:02:54.125 127 12589.50 125.95 54841.65 88888.00 2013-05-07 21:02:54.250 127 12589.52 125.92 54841.70 88888.00 2013-05-07 21:02:54.375 127 12589.55 125.92 54841.70 88888.00 2013-05-07 21:02:54.500 127 12589.52 125.88 54841.65 88888.00 2013-05-07 21:02:54.625 127 12589.58 125.85 54841.68 88888.00 2013-05-07 21:02:54.750 127 12589.60 125.85 54841.70 88888.00 2013-05-07 21:02:54.875 127 12589.58 125.85 54841.72 88888.00 2013-05-07 21:02:55.000 127 12589.58 125.80 54841.68 88888.00 2013-05-07 21:02:55.125 127 12589.60 125.78 54841.70 88888.00 2013-05-07 21:02:55.250 127 12589.60 125.75 54841.72 88888.00 2013-05-07 21:02:55.375 127 12589.55 125.72 54841.72 88888.00 2013-05-07 21:02:55.500 127 12589.58 125.72 54841.75 88888.00 2013-05-07 21:02:55.625 127 12589.58 125.70 54841.75 88888.00 2013-05-07 21:02:55.750 127 12589.62 125.70 54841.75 88888.00 2013-05-07 21:02:55.875 127 12589.60 125.67 54841.75 88888.00 2013-05-07 21:02:56.000 127 12589.52 125.65 54841.75 88888.00 2013-05-07 21:02:56.125 127 12589.50 125.65 54841.80 88888.00 2013-05-07 21:02:56.250 127 12589.52 125.62 54841.80 88888.00 2013-05-07 21:02:56.375 127 12589.52 125.53 54841.75 88888.00 2013-05-07 21:02:56.500 127 12589.55 125.50 54841.75 88888.00 2013-05-07 21:02:56.625 127 12589.55 125.50 54841.78 88888.00 2013-05-07 21:02:56.750 127 12589.55 125.50 54841.80 88888.00 2013-05-07 21:02:56.875 127 12589.55 125.47 54841.78 88888.00 2013-05-07 21:02:57.000 127 12589.45 125.40 54841.75 88888.00 2013-05-07 21:02:57.125 127 12589.45 125.40 54841.78 88888.00 2013-05-07 21:02:57.250 127 12589.45 125.42 54841.82 88888.00 2013-05-07 21:02:57.375 127 12589.48 125.35 54841.78 88888.00 2013-05-07 21:02:57.500 127 12589.45 125.38 54841.80 88888.00 2013-05-07 21:02:57.625 127 12589.48 125.40 54841.82 88888.00 2013-05-07 21:02:57.750 127 12589.48 125.35 54841.80 88888.00 2013-05-07 21:02:57.875 127 12589.42 125.30 54841.80 88888.00 2013-05-07 21:02:58.000 127 12589.42 125.30 54841.82 88888.00 2013-05-07 21:02:58.125 127 12589.42 125.25 54841.80 88888.00 2013-05-07 21:02:58.250 127 12589.40 125.20 54841.78 88888.00 2013-05-07 21:02:58.375 127 12589.45 125.22 54841.80 88888.00 2013-05-07 21:02:58.500 127 12589.40 125.25 54841.88 88888.00 2013-05-07 21:02:58.625 127 12589.35 125.22 54841.88 88888.00 2013-05-07 21:02:58.750 127 12589.33 125.17 54841.88 88888.00 2013-05-07 21:02:58.875 127 12589.33 125.12 54841.88 88888.00 2013-05-07 21:02:59.000 127 12589.30 125.10 54841.85 88888.00 2013-05-07 21:02:59.125 127 12589.33 125.10 54841.90 88888.00 2013-05-07 21:02:59.250 127 12589.35 125.10 54841.93 88888.00 2013-05-07 21:02:59.375 127 12589.35 125.05 54841.88 88888.00 2013-05-07 21:02:59.500 127 12589.30 125.03 54841.85 88888.00 2013-05-07 21:02:59.625 127 12589.27 125.00 54841.90 88888.00 2013-05-07 21:02:59.750 127 12589.27 125.03 54841.93 88888.00 2013-05-07 21:02:59.875 127 12589.35 125.05 54841.95 88888.00 2013-05-07 21:03:00.000 127 12589.42 125.00 54841.90 88888.00 2013-05-07 21:03:00.125 127 12589.38 124.95 54841.88 88888.00 2013-05-07 21:03:00.250 127 12589.33 124.92 54841.90 88888.00 2013-05-07 21:03:00.375 127 12589.38 124.95 54841.93 88888.00 2013-05-07 21:03:00.500 127 12589.35 124.95 54841.97 88888.00 2013-05-07 21:03:00.625 127 12589.30 124.90 54841.93 88888.00 2013-05-07 21:03:00.750 127 12589.30 124.88 54841.95 88888.00 2013-05-07 21:03:00.875 127 12589.33 124.88 54841.95 88888.00 2013-05-07 21:03:01.000 127 12589.35 124.85 54841.93 88888.00 2013-05-07 21:03:01.125 127 12589.30 124.83 54841.95 88888.00 2013-05-07 21:03:01.250 127 12589.27 124.85 54841.97 88888.00 2013-05-07 21:03:01.375 127 12589.30 124.85 54841.93 88888.00 2013-05-07 21:03:01.500 127 12589.27 124.83 54841.95 88888.00 2013-05-07 21:03:01.625 127 12589.27 124.85 54842.00 88888.00 2013-05-07 21:03:01.750 127 12589.27 124.85 54841.97 88888.00 2013-05-07 21:03:01.875 127 12589.25 124.80 54841.95 88888.00 2013-05-07 21:03:02.000 127 12589.23 124.78 54841.90 88888.00 2013-05-07 21:03:02.125 127 12589.23 124.83 54841.95 88888.00 2013-05-07 21:03:02.250 127 12589.20 124.78 54842.00 88888.00 2013-05-07 21:03:02.375 127 12589.20 124.75 54842.00 88888.00 2013-05-07 21:03:02.500 127 12589.25 124.78 54842.03 88888.00 2013-05-07 21:03:02.625 127 12589.27 124.83 54842.03 88888.00 2013-05-07 21:03:02.750 127 12589.23 124.83 54842.05 88888.00 2013-05-07 21:03:02.875 127 12589.15 124.78 54842.03 88888.00 2013-05-07 21:03:03.000 127 12589.15 124.75 54842.00 88888.00 2013-05-07 21:03:03.125 127 12589.23 124.75 54842.00 88888.00 2013-05-07 21:03:03.250 127 12589.25 124.75 54842.05 88888.00 2013-05-07 21:03:03.375 127 12589.23 124.78 54842.05 88888.00 2013-05-07 21:03:03.500 127 12589.20 124.78 54842.05 88888.00 2013-05-07 21:03:03.625 127 12589.12 124.75 54842.00 88888.00 2013-05-07 21:03:03.750 127 12589.10 124.72 54842.03 88888.00 2013-05-07 21:03:03.875 127 12589.15 124.72 54842.03 88888.00 2013-05-07 21:03:04.000 127 12589.27 124.78 54842.05 88888.00 2013-05-07 21:03:04.125 127 12589.23 124.75 54842.03 88888.00 2013-05-07 21:03:04.250 127 12589.20 124.70 54842.03 88888.00 2013-05-07 21:03:04.375 127 12589.20 124.75 54842.05 88888.00 2013-05-07 21:03:04.500 127 12589.20 124.75 54842.05 88888.00 2013-05-07 21:03:04.625 127 12589.15 124.75 54842.05 88888.00 2013-05-07 21:03:04.750 127 12589.15 124.72 54842.03 88888.00 2013-05-07 21:03:04.875 127 12589.17 124.72 54842.05 88888.00 2013-05-07 21:03:05.000 127 12589.23 124.72 54842.03 88888.00 2013-05-07 21:03:05.125 127 12589.23 124.65 54842.00 88888.00 2013-05-07 21:03:05.250 127 12589.20 124.72 54842.05 88888.00 2013-05-07 21:03:05.375 127 12589.23 124.78 54842.05 88888.00 2013-05-07 21:03:05.500 127 12589.17 124.72 54842.05 88888.00 2013-05-07 21:03:05.625 127 12589.15 124.72 54842.07 88888.00 2013-05-07 21:03:05.750 127 12589.20 124.75 54842.10 88888.00 2013-05-07 21:03:05.875 127 12589.23 124.75 54842.07 88888.00 2013-05-07 21:03:06.000 127 12589.25 124.75 54842.05 88888.00 2013-05-07 21:03:06.125 127 12589.12 124.75 54842.05 88888.00 2013-05-07 21:03:06.250 127 12589.02 124.70 54842.03 88888.00 2013-05-07 21:03:06.375 127 12589.15 124.75 54842.05 88888.00 2013-05-07 21:03:06.500 127 12589.27 124.78 54842.03 88888.00 2013-05-07 21:03:06.625 127 12589.27 124.72 54842.03 88888.00 2013-05-07 21:03:06.750 127 12589.23 124.70 54842.05 88888.00 2013-05-07 21:03:06.875 127 12589.20 124.75 54842.05 88888.00 2013-05-07 21:03:07.000 127 12589.25 124.78 54842.07 88888.00 2013-05-07 21:03:07.125 127 12589.27 124.80 54842.07 88888.00 2013-05-07 21:03:07.250 127 12589.23 124.78 54842.05 88888.00 2013-05-07 21:03:07.375 127 12589.25 124.78 54842.05 88888.00 2013-05-07 21:03:07.500 127 12589.25 124.75 54842.03 88888.00 2013-05-07 21:03:07.625 127 12589.27 124.78 54842.05 88888.00 2013-05-07 21:03:07.750 127 12589.33 124.80 54842.05 88888.00 2013-05-07 21:03:07.875 127 12589.40 124.85 54842.10 88888.00 2013-05-07 21:03:08.000 127 12589.35 124.85 54842.07 88888.00 2013-05-07 21:03:08.125 127 12589.35 124.80 54842.07 88888.00 2013-05-07 21:03:08.250 127 12589.35 124.78 54842.03 88888.00 2013-05-07 21:03:08.375 127 12589.35 124.78 54842.03 88888.00 2013-05-07 21:03:08.500 127 12589.35 124.83 54842.05 88888.00 2013-05-07 21:03:08.625 127 12589.35 124.80 54842.05 88888.00 2013-05-07 21:03:08.750 127 12589.38 124.80 54842.03 88888.00 2013-05-07 21:03:08.875 127 12589.40 124.80 54842.05 88888.00 2013-05-07 21:03:09.000 127 12589.42 124.85 54842.07 88888.00 2013-05-07 21:03:09.125 127 12589.38 124.85 54842.10 88888.00 2013-05-07 21:03:09.250 127 12589.33 124.85 54842.07 88888.00 2013-05-07 21:03:09.375 127 12589.35 124.85 54842.03 88888.00 2013-05-07 21:03:09.500 127 12589.45 124.83 54842.03 88888.00 2013-05-07 21:03:09.625 127 12589.50 124.88 54842.03 88888.00 2013-05-07 21:03:09.750 127 12589.50 124.90 54842.03 88888.00 2013-05-07 21:03:09.875 127 12589.45 124.92 54842.07 88888.00 2013-05-07 21:03:10.000 127 12589.42 124.90 54842.05 88888.00 2013-05-07 21:03:10.125 127 12589.42 124.88 54842.05 88888.00 2013-05-07 21:03:10.250 127 12589.38 124.90 54842.07 88888.00 2013-05-07 21:03:10.375 127 12589.38 124.95 54842.05 88888.00 2013-05-07 21:03:10.500 127 12589.40 124.95 54842.03 88888.00 2013-05-07 21:03:10.625 127 12589.40 124.92 54842.05 88888.00 2013-05-07 21:03:10.750 127 12589.45 124.90 54842.03 88888.00 2013-05-07 21:03:10.875 127 12589.52 124.95 54842.05 88888.00 2013-05-07 21:03:11.000 127 12589.52 124.95 54842.03 88888.00 2013-05-07 21:03:11.125 127 12589.52 124.90 54842.03 88888.00 2013-05-07 21:03:11.250 127 12589.50 124.90 54842.00 88888.00 2013-05-07 21:03:11.375 127 12589.50 124.88 54841.97 88888.00 2013-05-07 21:03:11.500 127 12589.52 124.92 54842.00 88888.00 2013-05-07 21:03:11.625 127 12589.58 124.97 54842.03 88888.00 2013-05-07 21:03:11.750 127 12589.62 125.00 54842.03 88888.00 2013-05-07 21:03:11.875 127 12589.65 125.05 54842.05 88888.00 2013-05-07 21:03:12.000 127 12589.60 125.03 54842.03 88888.00 2013-05-07 21:03:12.125 127 12589.58 125.03 54842.00 88888.00 2013-05-07 21:03:12.250 127 12589.62 125.03 54842.03 88888.00 2013-05-07 21:03:12.375 127 12589.67 125.08 54842.07 88888.00 2013-05-07 21:03:12.500 127 12589.75 125.12 54842.05 88888.00 2013-05-07 21:03:12.625 127 12589.70 125.15 54842.05 88888.00 2013-05-07 21:03:12.750 127 12589.60 125.08 54842.00 88888.00 2013-05-07 21:03:12.875 127 12589.58 125.00 54841.97 88888.00 2013-05-07 21:03:13.000 127 12589.62 125.05 54842.00 88888.00 2013-05-07 21:03:13.125 127 12589.65 125.10 54842.00 88888.00 2013-05-07 21:03:13.250 127 12589.60 125.08 54841.97 88888.00 2013-05-07 21:03:13.375 127 12589.62 125.10 54842.00 88888.00 2013-05-07 21:03:13.500 127 12589.58 125.05 54841.97 88888.00 2013-05-07 21:03:13.625 127 12589.52 125.05 54841.95 88888.00 2013-05-07 21:03:13.750 127 12589.58 125.08 54841.95 88888.00 2013-05-07 21:03:13.875 127 12589.55 125.08 54841.97 88888.00 2013-05-07 21:03:14.000 127 12589.58 125.10 54841.97 88888.00 2013-05-07 21:03:14.125 127 12589.58 125.15 54842.00 88888.00 2013-05-07 21:03:14.250 127 12589.55 125.15 54842.03 88888.00 2013-05-07 21:03:14.375 127 12589.60 125.17 54842.00 88888.00 2013-05-07 21:03:14.500 127 12589.55 125.17 54841.97 88888.00 2013-05-07 21:03:14.625 127 12589.58 125.17 54842.00 88888.00 2013-05-07 21:03:14.750 127 12589.60 125.22 54842.03 88888.00 2013-05-07 21:03:14.875 127 12589.62 125.22 54842.03 88888.00 2013-05-07 21:03:15.000 127 12589.62 125.17 54842.00 88888.00 2013-05-07 21:03:15.125 127 12589.58 125.20 54842.00 88888.00 2013-05-07 21:03:15.250 127 12589.58 125.20 54842.00 88888.00 2013-05-07 21:03:15.375 127 12589.65 125.22 54842.03 88888.00 2013-05-07 21:03:15.500 127 12589.62 125.20 54841.97 88888.00 2013-05-07 21:03:15.625 127 12589.55 125.20 54842.00 88888.00 2013-05-07 21:03:15.750 127 12589.50 125.22 54842.03 88888.00 2013-05-07 21:03:15.875 127 12589.48 125.20 54842.00 88888.00 2013-05-07 21:03:16.000 127 12589.52 125.20 54842.00 88888.00 2013-05-07 21:03:16.125 127 12589.55 125.25 54842.03 88888.00 2013-05-07 21:03:16.250 127 12589.48 125.25 54842.03 88888.00 2013-05-07 21:03:16.375 127 12589.48 125.28 54842.00 88888.00 2013-05-07 21:03:16.500 127 12589.52 125.28 54842.03 88888.00 2013-05-07 21:03:16.625 127 12589.55 125.30 54842.03 88888.00 2013-05-07 21:03:16.750 127 12589.50 125.30 54842.03 88888.00 2013-05-07 21:03:16.875 127 12589.40 125.30 54842.00 88888.00 2013-05-07 21:03:17.000 127 12589.42 125.33 54842.03 88888.00 2013-05-07 21:03:17.125 127 12589.48 125.33 54842.07 88888.00 2013-05-07 21:03:17.250 127 12589.45 125.33 54842.05 88888.00 2013-05-07 21:03:17.375 127 12589.48 125.33 54842.07 88888.00 2013-05-07 21:03:17.500 127 12589.45 125.38 54842.05 88888.00 2013-05-07 21:03:17.625 127 12589.40 125.35 54842.05 88888.00 2013-05-07 21:03:17.750 127 12589.40 125.35 54842.05 88888.00 2013-05-07 21:03:17.875 127 12589.40 125.38 54842.05 88888.00 2013-05-07 21:03:18.000 127 12589.42 125.42 54842.07 88888.00 2013-05-07 21:03:18.125 127 12589.45 125.42 54842.05 88888.00 2013-05-07 21:03:18.250 127 12589.40 125.40 54842.05 88888.00 2013-05-07 21:03:18.375 127 12589.42 125.45 54842.03 88888.00 2013-05-07 21:03:18.500 127 12589.42 125.45 54842.05 88888.00 2013-05-07 21:03:18.625 127 12589.38 125.40 54842.03 88888.00 2013-05-07 21:03:18.750 127 12589.33 125.45 54842.00 88888.00 2013-05-07 21:03:18.875 127 12589.30 125.45 54842.00 88888.00 2013-05-07 21:03:19.000 127 12589.27 125.45 54842.03 88888.00 2013-05-07 21:03:19.125 127 12589.27 125.40 54842.03 88888.00 2013-05-07 21:03:19.250 127 12589.25 125.38 54841.97 88888.00 2013-05-07 21:03:19.375 127 12589.30 125.42 54842.03 88888.00 2013-05-07 21:03:19.500 127 12589.33 125.50 54842.03 88888.00 2013-05-07 21:03:19.625 127 12589.35 125.50 54842.05 88888.00 2013-05-07 21:03:19.750 127 12589.40 125.50 54842.07 88888.00 2013-05-07 21:03:19.875 127 12589.35 125.50 54842.07 88888.00 2013-05-07 21:03:20.000 127 12589.27 125.50 54842.07 88888.00 2013-05-07 21:03:20.125 127 12589.25 125.45 54842.05 88888.00 2013-05-07 21:03:20.250 127 12589.20 125.47 54842.07 88888.00 2013-05-07 21:03:20.375 127 12589.30 125.50 54842.10 88888.00 2013-05-07 21:03:20.500 127 12589.30 125.53 54842.10 88888.00 2013-05-07 21:03:20.625 127 12589.25 125.55 54842.07 88888.00 2013-05-07 21:03:20.750 127 12589.30 125.53 54842.07 88888.00 2013-05-07 21:03:20.875 127 12589.27 125.55 54842.07 88888.00 2013-05-07 21:03:21.000 127 12589.23 125.58 54842.10 88888.00 2013-05-07 21:03:21.125 127 12589.20 125.62 54842.15 88888.00 2013-05-07 21:03:21.250 127 12589.20 125.60 54842.15 88888.00 2013-05-07 21:03:21.375 127 12589.17 125.60 54842.15 88888.00 2013-05-07 21:03:21.500 127 12589.15 125.60 54842.12 88888.00 2013-05-07 21:03:21.625 127 12589.10 125.58 54842.12 88888.00 2013-05-07 21:03:21.750 127 12589.10 125.58 54842.12 88888.00 2013-05-07 21:03:21.875 127 12589.10 125.55 54842.07 88888.00 2013-05-07 21:03:22.000 127 12589.08 125.55 54842.07 88888.00 2013-05-07 21:03:22.125 127 12589.08 125.60 54842.10 88888.00 2013-05-07 21:03:22.250 127 12589.00 125.60 54842.18 88888.00 2013-05-07 21:03:22.375 127 12589.10 125.65 54842.15 88888.00 2013-05-07 21:03:22.500 127 12589.12 125.62 54842.12 88888.00 2013-05-07 21:03:22.625 127 12589.10 125.62 54842.15 88888.00 2013-05-07 21:03:22.750 127 12589.02 125.60 54842.10 88888.00 2013-05-07 21:03:22.875 127 12588.98 125.60 54842.12 88888.00 2013-05-07 21:03:23.000 127 12589.02 125.65 54842.18 88888.00 2013-05-07 21:03:23.125 127 12589.08 125.65 54842.20 88888.00 2013-05-07 21:03:23.250 127 12589.02 125.67 54842.20 88888.00 2013-05-07 21:03:23.375 127 12589.02 125.70 54842.22 88888.00 2013-05-07 21:03:23.500 127 12589.00 125.67 54842.18 88888.00 2013-05-07 21:03:23.625 127 12588.98 125.65 54842.15 88888.00 2013-05-07 21:03:23.750 127 12588.90 125.67 54842.15 88888.00 2013-05-07 21:03:23.875 127 12588.90 125.70 54842.20 88888.00 2013-05-07 21:03:24.000 127 12588.90 125.75 54842.22 88888.00 2013-05-07 21:03:24.125 127 12588.88 125.72 54842.18 88888.00 2013-05-07 21:03:24.250 127 12588.83 125.75 54842.18 88888.00 2013-05-07 21:03:24.375 127 12588.85 125.72 54842.18 88888.00 2013-05-07 21:03:24.500 127 12588.85 125.70 54842.18 88888.00 2013-05-07 21:03:24.625 127 12588.90 125.75 54842.25 88888.00 2013-05-07 21:03:24.750 127 12588.90 125.80 54842.25 88888.00 2013-05-07 21:03:24.875 127 12588.83 125.80 54842.22 88888.00 2013-05-07 21:03:25.000 127 12588.83 125.78 54842.20 88888.00 2013-05-07 21:03:25.125 127 12588.80 125.75 54842.20 88888.00 2013-05-07 21:03:25.250 127 12588.83 125.78 54842.25 88888.00 2013-05-07 21:03:25.375 127 12588.85 125.78 54842.20 88888.00 2013-05-07 21:03:25.500 127 12588.90 125.75 54842.18 88888.00 2013-05-07 21:03:25.625 127 12588.92 125.80 54842.22 88888.00 2013-05-07 21:03:25.750 127 12588.90 125.83 54842.25 88888.00 2013-05-07 21:03:25.875 127 12588.85 125.80 54842.22 88888.00 2013-05-07 21:03:26.000 127 12588.83 125.80 54842.22 88888.00 2013-05-07 21:03:26.125 127 12588.83 125.80 54842.22 88888.00 2013-05-07 21:03:26.250 127 12588.75 125.83 54842.28 88888.00 2013-05-07 21:03:26.375 127 12588.80 125.80 54842.25 88888.00 2013-05-07 21:03:26.500 127 12588.83 125.78 54842.22 88888.00 2013-05-07 21:03:26.625 127 12588.77 125.78 54842.22 88888.00 2013-05-07 21:03:26.750 127 12588.80 125.80 54842.22 88888.00 2013-05-07 21:03:26.875 127 12588.88 125.80 54842.22 88888.00 2013-05-07 21:03:27.000 127 12588.88 125.80 54842.20 88888.00 2013-05-07 21:03:27.125 127 12588.83 125.78 54842.22 88888.00 2013-05-07 21:03:27.250 127 12588.77 125.83 54842.25 88888.00 2013-05-07 21:03:27.375 127 12588.80 125.83 54842.22 88888.00 2013-05-07 21:03:27.500 127 12588.77 125.80 54842.25 88888.00 2013-05-07 21:03:27.625 127 12588.80 125.83 54842.28 88888.00 2013-05-07 21:03:27.750 127 12588.80 125.83 54842.28 88888.00 2013-05-07 21:03:27.875 127 12588.83 125.85 54842.30 88888.00 2013-05-07 21:03:28.000 127 12588.85 125.85 54842.28 88888.00 2013-05-07 21:03:28.125 127 12588.80 125.83 54842.30 88888.00 2013-05-07 21:03:28.250 127 12588.80 125.85 54842.30 88888.00 2013-05-07 21:03:28.375 127 12588.88 125.90 54842.30 88888.00 2013-05-07 21:03:28.500 127 12588.88 125.90 54842.30 88888.00 2013-05-07 21:03:28.625 127 12588.80 125.88 54842.28 88888.00 2013-05-07 21:03:28.750 127 12588.77 125.85 54842.22 88888.00 2013-05-07 21:03:28.875 127 12588.80 125.80 54842.22 88888.00 2013-05-07 21:03:29.000 127 12588.88 125.80 54842.25 88888.00 2013-05-07 21:03:29.125 127 12588.85 125.80 54842.25 88888.00 2013-05-07 21:03:29.250 127 12588.77 125.83 54842.25 88888.00 2013-05-07 21:03:29.375 127 12588.80 125.80 54842.20 88888.00 2013-05-07 21:03:29.500 127 12588.83 125.83 54842.22 88888.00 2013-05-07 21:03:29.625 127 12588.88 125.83 54842.25 88888.00 2013-05-07 21:03:29.750 127 12588.83 125.78 54842.25 88888.00 2013-05-07 21:03:29.875 127 12588.83 125.80 54842.28 88888.00 2013-05-07 21:03:30.000 127 12588.85 125.78 54842.28 88888.00 2013-05-07 21:03:30.125 127 12588.88 125.80 54842.32 88888.00 2013-05-07 21:03:30.250 127 12588.90 125.78 54842.30 88888.00 2013-05-07 21:03:30.375 127 12588.92 125.78 54842.30 88888.00 2013-05-07 21:03:30.500 127 12588.92 125.78 54842.30 88888.00 2013-05-07 21:03:30.625 127 12588.88 125.83 54842.30 88888.00 2013-05-07 21:03:30.750 127 12588.90 125.80 54842.30 88888.00 2013-05-07 21:03:30.875 127 12588.88 125.75 54842.25 88888.00 2013-05-07 21:03:31.000 127 12588.92 125.75 54842.28 88888.00 2013-05-07 21:03:31.125 127 12588.95 125.75 54842.30 88888.00 2013-05-07 21:03:31.250 127 12588.95 125.75 54842.28 88888.00 2013-05-07 21:03:31.375 127 12588.98 125.72 54842.22 88888.00 2013-05-07 21:03:31.500 127 12588.98 125.70 54842.25 88888.00 2013-05-07 21:03:31.625 127 12589.00 125.72 54842.25 88888.00 2013-05-07 21:03:31.750 127 12589.05 125.75 54842.25 88888.00 2013-05-07 21:03:31.875 127 12589.10 125.72 54842.25 88888.00 2013-05-07 21:03:32.000 127 12589.10 125.75 54842.30 88888.00 2013-05-07 21:03:32.125 127 12589.10 125.78 54842.32 88888.00 2013-05-07 21:03:32.250 127 12589.08 125.72 54842.30 88888.00 2013-05-07 21:03:32.375 127 12589.05 125.72 54842.25 88888.00 2013-05-07 21:03:32.500 127 12589.08 125.72 54842.28 88888.00 2013-05-07 21:03:32.625 127 12589.08 125.75 54842.30 88888.00 2013-05-07 21:03:32.750 127 12589.08 125.70 54842.25 88888.00 2013-05-07 21:03:32.875 127 12589.05 125.65 54842.22 88888.00 2013-05-07 21:03:33.000 127 12589.05 125.65 54842.22 88888.00 2013-05-07 21:03:33.125 127 12589.08 125.65 54842.25 88888.00 2013-05-07 21:03:33.250 127 12589.10 125.65 54842.30 88888.00 2013-05-07 21:03:33.375 127 12589.20 125.72 54842.30 88888.00 2013-05-07 21:03:33.500 127 12589.23 125.70 54842.30 88888.00 2013-05-07 21:03:33.625 127 12589.27 125.70 54842.28 88888.00 2013-05-07 21:03:33.750 127 12589.27 125.67 54842.25 88888.00 2013-05-07 21:03:33.875 127 12589.27 125.65 54842.22 88888.00 2013-05-07 21:03:34.000 127 12589.25 125.62 54842.20 88888.00 2013-05-07 21:03:34.125 127 12589.25 125.65 54842.28 88888.00 2013-05-07 21:03:34.250 127 12589.23 125.65 54842.28 88888.00 2013-05-07 21:03:34.375 127 12589.20 125.60 54842.22 88888.00 2013-05-07 21:03:34.500 127 12589.25 125.58 54842.25 88888.00 2013-05-07 21:03:34.625 127 12589.25 125.60 54842.25 88888.00 2013-05-07 21:03:34.750 127 12589.27 125.60 54842.25 88888.00 2013-05-07 21:03:34.875 127 12589.27 125.62 54842.28 88888.00 2013-05-07 21:03:35.000 127 12589.30 125.62 54842.28 88888.00 2013-05-07 21:03:35.125 127 12589.33 125.60 54842.28 88888.00 2013-05-07 21:03:35.250 127 12589.27 125.58 54842.28 88888.00 2013-05-07 21:03:35.375 127 12589.23 125.58 54842.22 88888.00 2013-05-07 21:03:35.500 127 12589.23 125.55 54842.22 88888.00 2013-05-07 21:03:35.625 127 12589.27 125.58 54842.25 88888.00 2013-05-07 21:03:35.750 127 12589.33 125.55 54842.28 88888.00 2013-05-07 21:03:35.875 127 12589.30 125.50 54842.22 88888.00 2013-05-07 21:03:36.000 127 12589.33 125.50 54842.22 88888.00 2013-05-07 21:03:36.125 127 12589.33 125.50 54842.22 88888.00 2013-05-07 21:03:36.250 127 12589.35 125.53 54842.25 88888.00 2013-05-07 21:03:36.375 127 12589.38 125.50 54842.18 88888.00 2013-05-07 21:03:36.500 127 12589.40 125.50 54842.18 88888.00 2013-05-07 21:03:36.625 127 12589.45 125.58 54842.28 88888.00 2013-05-07 21:03:36.750 127 12589.52 125.60 54842.30 88888.00 2013-05-07 21:03:36.875 127 12589.48 125.55 54842.25 88888.00 2013-05-07 21:03:37.000 127 12589.38 125.53 54842.22 88888.00 2013-05-07 21:03:37.125 127 12589.38 125.53 54842.25 88888.00 2013-05-07 21:03:37.250 127 12589.38 125.53 54842.28 88888.00 2013-05-07 21:03:37.375 127 12589.48 125.55 54842.25 88888.00 2013-05-07 21:03:37.500 127 12589.52 125.50 54842.28 88888.00 2013-05-07 21:03:37.625 127 12589.50 125.45 54842.25 88888.00 2013-05-07 21:03:37.750 127 12589.48 125.45 54842.22 88888.00 2013-05-07 21:03:37.875 127 12589.50 125.45 54842.28 88888.00 2013-05-07 21:03:38.000 127 12589.55 125.47 54842.25 88888.00 2013-05-07 21:03:38.125 127 12589.50 125.47 54842.20 88888.00 2013-05-07 21:03:38.250 127 12589.42 125.42 54842.20 88888.00 2013-05-07 21:03:38.375 127 12589.42 125.50 54842.22 88888.00 2013-05-07 21:03:38.500 127 12589.48 125.50 54842.25 88888.00 2013-05-07 21:03:38.625 127 12589.55 125.47 54842.22 88888.00 2013-05-07 21:03:38.750 127 12589.55 125.45 54842.22 88888.00 2013-05-07 21:03:38.875 127 12589.48 125.40 54842.20 88888.00 2013-05-07 21:03:39.000 127 12589.45 125.40 54842.18 88888.00 2013-05-07 21:03:39.125 127 12589.48 125.40 54842.20 88888.00 2013-05-07 21:03:39.250 127 12589.48 125.38 54842.22 88888.00 2013-05-07 21:03:39.375 127 12589.48 125.40 54842.20 88888.00 2013-05-07 21:03:39.500 127 12589.48 125.40 54842.18 88888.00 2013-05-07 21:03:39.625 127 12589.50 125.40 54842.20 88888.00 2013-05-07 21:03:39.750 127 12589.48 125.38 54842.18 88888.00 2013-05-07 21:03:39.875 127 12589.42 125.35 54842.20 88888.00 2013-05-07 21:03:40.000 127 12589.45 125.42 54842.25 88888.00 2013-05-07 21:03:40.125 127 12589.52 125.45 54842.32 88888.00 2013-05-07 21:03:40.250 127 12589.52 125.42 54842.30 88888.00 2013-05-07 21:03:40.375 127 12589.55 125.35 54842.20 88888.00 2013-05-07 21:03:40.500 127 12589.58 125.38 54842.18 88888.00 2013-05-07 21:03:40.625 127 12589.58 125.42 54842.20 88888.00 2013-05-07 21:03:40.750 127 12589.58 125.35 54842.18 88888.00 2013-05-07 21:03:40.875 127 12589.60 125.33 54842.18 88888.00 2013-05-07 21:03:41.000 127 12589.65 125.40 54842.22 88888.00 2013-05-07 21:03:41.125 127 12589.65 125.42 54842.25 88888.00 2013-05-07 21:03:41.250 127 12589.62 125.40 54842.22 88888.00 2013-05-07 21:03:41.375 127 12589.67 125.38 54842.20 88888.00 2013-05-07 21:03:41.500 127 12589.67 125.38 54842.18 88888.00 2013-05-07 21:03:41.625 127 12589.58 125.38 54842.20 88888.00 2013-05-07 21:03:41.750 127 12589.60 125.40 54842.22 88888.00 2013-05-07 21:03:41.875 127 12589.62 125.40 54842.22 88888.00 2013-05-07 21:03:42.000 127 12589.62 125.38 54842.18 88888.00 2013-05-07 21:03:42.125 127 12589.58 125.38 54842.22 88888.00 2013-05-07 21:03:42.250 127 12589.60 125.42 54842.25 88888.00 2013-05-07 21:03:42.375 127 12589.67 125.47 54842.25 88888.00 2013-05-07 21:03:42.500 127 12589.65 125.45 54842.22 88888.00 2013-05-07 21:03:42.625 127 12589.60 125.38 54842.20 88888.00 2013-05-07 21:03:42.750 127 12589.58 125.38 54842.20 88888.00 2013-05-07 21:03:42.875 127 12589.55 125.35 54842.22 88888.00 2013-05-07 21:03:43.000 127 12589.58 125.40 54842.20 88888.00 2013-05-07 21:03:43.125 127 12589.55 125.42 54842.22 88888.00 2013-05-07 21:03:43.250 127 12589.52 125.42 54842.22 88888.00 2013-05-07 21:03:43.375 127 12589.52 125.38 54842.15 88888.00 2013-05-07 21:03:43.500 127 12589.62 125.42 54842.15 88888.00 2013-05-07 21:03:43.625 127 12589.70 125.50 54842.22 88888.00 2013-05-07 21:03:43.750 127 12589.70 125.53 54842.25 88888.00 2013-05-07 21:03:43.875 127 12589.62 125.53 54842.28 88888.00 2013-05-07 21:03:44.000 127 12589.60 125.47 54842.22 88888.00 2013-05-07 21:03:44.125 127 12589.58 125.45 54842.22 88888.00 2013-05-07 21:03:44.250 127 12589.60 125.42 54842.22 88888.00 2013-05-07 21:03:44.375 127 12589.67 125.45 54842.18 88888.00 2013-05-07 21:03:44.500 127 12589.60 125.47 54842.18 88888.00 2013-05-07 21:03:44.625 127 12589.55 125.53 54842.20 88888.00 2013-05-07 21:03:44.750 127 12589.58 125.47 54842.20 88888.00 2013-05-07 21:03:44.875 127 12589.65 125.47 54842.22 88888.00 2013-05-07 21:03:45.000 127 12589.62 125.45 54842.20 88888.00 2013-05-07 21:03:45.125 127 12589.60 125.45 54842.25 88888.00 2013-05-07 21:03:45.250 127 12589.60 125.45 54842.25 88888.00 2013-05-07 21:03:45.375 127 12589.60 125.53 54842.28 88888.00 2013-05-07 21:03:45.500 127 12589.58 125.58 54842.28 88888.00 2013-05-07 21:03:45.625 127 12589.52 125.53 54842.25 88888.00 2013-05-07 21:03:45.750 127 12589.50 125.53 54842.25 88888.00 2013-05-07 21:03:45.875 127 12589.55 125.53 54842.28 88888.00 2013-05-07 21:03:46.000 127 12589.58 125.55 54842.22 88888.00 2013-05-07 21:03:46.125 127 12589.58 125.58 54842.22 88888.00 2013-05-07 21:03:46.250 127 12589.52 125.55 54842.25 88888.00 2013-05-07 21:03:46.375 127 12589.52 125.58 54842.25 88888.00 2013-05-07 21:03:46.500 127 12589.58 125.58 54842.25 88888.00 2013-05-07 21:03:46.625 127 12589.55 125.62 54842.28 88888.00 2013-05-07 21:03:46.750 127 12589.50 125.65 54842.30 88888.00 2013-05-07 21:03:46.875 127 12589.52 125.62 54842.25 88888.00 2013-05-07 21:03:47.000 127 12589.52 125.58 54842.22 88888.00 2013-05-07 21:03:47.125 127 12589.48 125.55 54842.22 88888.00 2013-05-07 21:03:47.250 127 12589.45 125.58 54842.22 88888.00 2013-05-07 21:03:47.375 127 12589.52 125.60 54842.22 88888.00 2013-05-07 21:03:47.500 127 12589.58 125.60 54842.22 88888.00 2013-05-07 21:03:47.625 127 12589.50 125.62 54842.25 88888.00 2013-05-07 21:03:47.750 127 12589.45 125.62 54842.25 88888.00 2013-05-07 21:03:47.875 127 12589.45 125.62 54842.22 88888.00 2013-05-07 21:03:48.000 127 12589.42 125.62 54842.22 88888.00 2013-05-07 21:03:48.125 127 12589.48 125.62 54842.22 88888.00 2013-05-07 21:03:48.250 127 12589.50 125.55 54842.20 88888.00 2013-05-07 21:03:48.375 127 12589.55 125.60 54842.22 88888.00 2013-05-07 21:03:48.500 127 12589.60 125.65 54842.20 88888.00 2013-05-07 21:03:48.625 127 12589.60 125.67 54842.20 88888.00 2013-05-07 21:03:48.750 127 12589.52 125.65 54842.20 88888.00 2013-05-07 21:03:48.875 127 12589.42 125.62 54842.20 88888.00 2013-05-07 21:03:49.000 127 12589.42 125.65 54842.22 88888.00 2013-05-07 21:03:49.125 127 12589.45 125.65 54842.28 88888.00 2013-05-07 21:03:49.250 127 12589.45 125.67 54842.25 88888.00 2013-05-07 21:03:49.375 127 12589.50 125.67 54842.25 88888.00 2013-05-07 21:03:49.500 127 12589.48 125.65 54842.22 88888.00 2013-05-07 21:03:49.625 127 12589.40 125.62 54842.20 88888.00 2013-05-07 21:03:49.750 127 12589.38 125.65 54842.22 88888.00 2013-05-07 21:03:49.875 127 12589.42 125.67 54842.25 88888.00 2013-05-07 21:03:50.000 127 12589.48 125.65 54842.22 88888.00 2013-05-07 21:03:50.125 127 12589.42 125.60 54842.18 88888.00 2013-05-07 21:03:50.250 127 12589.35 125.60 54842.20 88888.00 2013-05-07 21:03:50.375 127 12589.38 125.62 54842.20 88888.00 2013-05-07 21:03:50.500 127 12589.40 125.65 54842.25 88888.00 2013-05-07 21:03:50.625 127 12589.42 125.70 54842.28 88888.00 2013-05-07 21:03:50.750 127 12589.50 125.75 54842.32 88888.00 2013-05-07 21:03:50.875 127 12589.50 125.70 54842.28 88888.00 2013-05-07 21:03:51.000 127 12589.38 125.67 54842.20 88888.00 2013-05-07 21:03:51.125 127 12589.33 125.70 54842.22 88888.00 2013-05-07 21:03:51.250 127 12589.35 125.65 54842.22 88888.00 2013-05-07 21:03:51.375 127 12589.38 125.62 54842.22 88888.00 2013-05-07 21:03:51.500 127 12589.35 125.65 54842.22 88888.00 2013-05-07 21:03:51.625 127 12589.42 125.70 54842.25 88888.00 2013-05-07 21:03:51.750 127 12589.42 125.75 54842.28 88888.00 2013-05-07 21:03:51.875 127 12589.42 125.72 54842.28 88888.00 2013-05-07 21:03:52.000 127 12589.45 125.72 54842.28 88888.00 2013-05-07 21:03:52.125 127 12589.50 125.72 54842.30 88888.00 2013-05-07 21:03:52.250 127 12589.50 125.72 54842.28 88888.00 2013-05-07 21:03:52.375 127 12589.50 125.70 54842.28 88888.00 2013-05-07 21:03:52.500 127 12589.42 125.70 54842.25 88888.00 2013-05-07 21:03:52.625 127 12589.40 125.70 54842.25 88888.00 2013-05-07 21:03:52.750 127 12589.42 125.70 54842.25 88888.00 2013-05-07 21:03:52.875 127 12589.48 125.72 54842.28 88888.00 2013-05-07 21:03:53.000 127 12589.45 125.72 54842.28 88888.00 2013-05-07 21:03:53.125 127 12589.38 125.70 54842.28 88888.00 2013-05-07 21:03:53.250 127 12589.33 125.70 54842.30 88888.00 2013-05-07 21:03:53.375 127 12589.40 125.72 54842.30 88888.00 2013-05-07 21:03:53.500 127 12589.38 125.72 54842.30 88888.00 2013-05-07 21:03:53.625 127 12589.33 125.70 54842.30 88888.00 2013-05-07 21:03:53.750 127 12589.30 125.70 54842.30 88888.00 2013-05-07 21:03:53.875 127 12589.33 125.67 54842.30 88888.00 2013-05-07 21:03:54.000 127 12589.40 125.70 54842.30 88888.00 2013-05-07 21:03:54.125 127 12589.40 125.67 54842.28 88888.00 2013-05-07 21:03:54.250 127 12589.30 125.65 54842.25 88888.00 2013-05-07 21:03:54.375 127 12589.23 125.62 54842.25 88888.00 2013-05-07 21:03:54.500 127 12589.20 125.65 54842.28 88888.00 2013-05-07 21:03:54.625 127 12589.27 125.72 54842.32 88888.00 2013-05-07 21:03:54.750 127 12589.27 125.72 54842.30 88888.00 2013-05-07 21:03:54.875 127 12589.30 125.67 54842.30 88888.00 2013-05-07 21:03:55.000 127 12589.38 125.72 54842.32 88888.00 2013-05-07 21:03:55.125 127 12589.40 125.70 54842.35 88888.00 2013-05-07 21:03:55.250 127 12589.33 125.67 54842.30 88888.00 2013-05-07 21:03:55.375 127 12589.27 125.62 54842.25 88888.00 2013-05-07 21:03:55.500 127 12589.30 125.65 54842.28 88888.00 2013-05-07 21:03:55.625 127 12589.30 125.72 54842.30 88888.00 2013-05-07 21:03:55.750 127 12589.30 125.75 54842.32 88888.00 2013-05-07 21:03:55.875 127 12589.27 125.67 54842.30 88888.00 2013-05-07 21:03:56.000 127 12589.27 125.67 54842.28 88888.00 2013-05-07 21:03:56.125 127 12589.35 125.70 54842.32 88888.00 2013-05-07 21:03:56.250 127 12589.35 125.70 54842.35 88888.00 2013-05-07 21:03:56.375 127 12589.45 125.75 54842.35 88888.00 2013-05-07 21:03:56.500 127 12589.35 125.67 54842.35 88888.00 2013-05-07 21:03:56.625 127 12589.35 125.70 54842.32 88888.00 2013-05-07 21:03:56.750 127 12589.30 125.70 54842.32 88888.00 2013-05-07 21:03:56.875 127 12589.30 125.67 54842.35 88888.00 2013-05-07 21:03:57.000 127 12589.33 125.70 54842.35 88888.00 2013-05-07 21:03:57.125 127 12589.35 125.70 54842.32 88888.00 2013-05-07 21:03:57.250 127 12589.35 125.72 54842.30 88888.00 2013-05-07 21:03:57.375 127 12589.27 125.70 54842.28 88888.00 2013-05-07 21:03:57.500 127 12589.23 125.70 54842.28 88888.00 2013-05-07 21:03:57.625 127 12589.27 125.72 54842.28 88888.00 2013-05-07 21:03:57.750 127 12589.35 125.72 54842.32 88888.00 2013-05-07 21:03:57.875 127 12589.35 125.70 54842.32 88888.00 2013-05-07 21:03:58.000 127 12589.38 125.72 54842.32 88888.00 2013-05-07 21:03:58.125 127 12589.40 125.75 54842.35 88888.00 2013-05-07 21:03:58.250 127 12589.40 125.72 54842.32 88888.00 2013-05-07 21:03:58.375 127 12589.40 125.72 54842.30 88888.00 2013-05-07 21:03:58.500 127 12589.35 125.72 54842.30 88888.00 2013-05-07 21:03:58.625 127 12589.35 125.75 54842.32 88888.00 2013-05-07 21:03:58.750 127 12589.30 125.75 54842.28 88888.00 2013-05-07 21:03:58.875 127 12589.27 125.72 54842.28 88888.00 2013-05-07 21:03:59.000 127 12589.33 125.72 54842.30 88888.00 2013-05-07 21:03:59.125 127 12589.40 125.75 54842.35 88888.00 2013-05-07 21:03:59.250 127 12589.33 125.80 54842.35 88888.00 2013-05-07 21:03:59.375 127 12589.35 125.80 54842.30 88888.00 2013-05-07 21:03:59.500 127 12589.30 125.83 54842.30 88888.00 2013-05-07 21:03:59.625 127 12589.35 125.85 54842.35 88888.00 2013-05-07 21:03:59.750 127 12589.38 125.85 54842.32 88888.00 2013-05-07 21:03:59.875 127 12589.27 125.78 54842.30 88888.00 2013-05-07 21:04:00.000 127 12589.20 125.72 54842.28 88888.00 2013-05-07 21:04:00.125 127 12589.27 125.78 54842.28 88888.00 2013-05-07 21:04:00.250 127 12589.33 125.78 54842.30 88888.00 2013-05-07 21:04:00.375 127 12589.33 125.78 54842.28 88888.00 2013-05-07 21:04:00.500 127 12589.30 125.83 54842.30 88888.00 2013-05-07 21:04:00.625 127 12589.30 125.80 54842.28 88888.00 2013-05-07 21:04:00.750 127 12589.27 125.78 54842.28 88888.00 2013-05-07 21:04:00.875 127 12589.35 125.83 54842.30 88888.00 2013-05-07 21:04:01.000 127 12589.35 125.88 54842.28 88888.00 2013-05-07 21:04:01.125 127 12589.35 125.85 54842.28 88888.00 2013-05-07 21:04:01.250 127 12589.35 125.88 54842.30 88888.00 2013-05-07 21:04:01.375 127 12589.33 125.88 54842.32 88888.00 2013-05-07 21:04:01.500 127 12589.25 125.80 54842.25 88888.00 2013-05-07 21:04:01.625 127 12589.23 125.83 54842.30 88888.00 2013-05-07 21:04:01.750 127 12589.30 125.88 54842.32 88888.00 2013-05-07 21:04:01.875 127 12589.33 125.85 54842.28 88888.00 2013-05-07 21:04:02.000 127 12589.27 125.83 54842.22 88888.00 2013-05-07 21:04:02.125 127 12589.17 125.90 54842.28 88888.00 2013-05-07 21:04:02.250 127 12589.15 125.92 54842.32 88888.00 2013-05-07 21:04:02.375 127 12589.23 125.97 54842.32 88888.00 2013-05-07 21:04:02.500 127 12589.27 125.95 54842.30 88888.00 2013-05-07 21:04:02.625 127 12589.25 125.90 54842.28 88888.00 2013-05-07 21:04:02.750 127 12589.25 125.90 54842.25 88888.00 2013-05-07 21:04:02.875 127 12589.25 125.90 54842.25 88888.00 2013-05-07 21:04:03.000 127 12589.17 125.90 54842.25 88888.00 2013-05-07 21:04:03.125 127 12589.12 125.92 54842.22 88888.00 2013-05-07 21:04:03.250 127 12589.23 126.00 54842.30 88888.00 2013-05-07 21:04:03.375 127 12589.35 126.00 54842.30 88888.00 2013-05-07 21:04:03.500 127 12589.38 125.97 54842.28 88888.00 2013-05-07 21:04:03.625 127 12589.30 125.97 54842.28 88888.00 2013-05-07 21:04:03.750 127 12589.25 125.95 54842.28 88888.00 2013-05-07 21:04:03.875 127 12589.23 126.00 54842.30 88888.00 2013-05-07 21:04:04.000 127 12589.30 126.00 54842.30 88888.00 2013-05-07 21:04:04.125 127 12589.33 125.97 54842.28 88888.00 2013-05-07 21:04:04.250 127 12589.23 125.95 54842.25 88888.00 2013-05-07 21:04:04.375 127 12589.25 126.03 54842.25 88888.00 2013-05-07 21:04:04.500 127 12589.27 126.00 54842.28 88888.00 2013-05-07 21:04:04.625 127 12589.20 126.00 54842.30 88888.00 2013-05-07 21:04:04.750 127 12589.17 126.03 54842.25 88888.00 2013-05-07 21:04:04.875 127 12589.12 126.03 54842.25 88888.00 2013-05-07 21:04:05.000 127 12589.17 126.05 54842.28 88888.00 2013-05-07 21:04:05.125 127 12589.25 126.08 54842.30 88888.00 2013-05-07 21:04:05.250 127 12589.20 126.08 54842.28 88888.00 2013-05-07 21:04:05.375 127 12589.17 126.08 54842.25 88888.00 2013-05-07 21:04:05.500 127 12589.20 126.08 54842.25 88888.00 2013-05-07 21:04:05.625 127 12589.25 126.12 54842.25 88888.00 2013-05-07 21:04:05.750 127 12589.25 126.10 54842.28 88888.00 2013-05-07 21:04:05.875 127 12589.23 126.12 54842.25 88888.00 2013-05-07 21:04:06.000 127 12589.20 126.12 54842.25 88888.00 2013-05-07 21:04:06.125 127 12589.20 126.20 54842.30 88888.00 2013-05-07 21:04:06.250 127 12589.23 126.17 54842.30 88888.00 2013-05-07 21:04:06.375 127 12589.25 126.20 54842.30 88888.00 2013-05-07 21:04:06.500 127 12589.23 126.17 54842.30 88888.00 2013-05-07 21:04:06.625 127 12589.25 126.17 54842.28 88888.00 2013-05-07 21:04:06.750 127 12589.23 126.25 54842.28 88888.00 2013-05-07 21:04:06.875 127 12589.23 126.25 54842.30 88888.00 2013-05-07 21:04:07.000 127 12589.25 126.25 54842.30 88888.00 2013-05-07 21:04:07.125 127 12589.25 126.25 54842.30 88888.00 2013-05-07 21:04:07.250 127 12589.12 126.22 54842.28 88888.00 2013-05-07 21:04:07.375 127 12589.10 126.22 54842.28 88888.00 2013-05-07 21:04:07.500 127 12589.12 126.25 54842.25 88888.00 2013-05-07 21:04:07.625 127 12589.15 126.25 54842.25 88888.00 2013-05-07 21:04:07.750 127 12589.15 126.28 54842.25 88888.00 2013-05-07 21:04:07.875 127 12589.17 126.33 54842.22 88888.00 2013-05-07 21:04:08.000 127 12589.15 126.30 54842.20 88888.00 2013-05-07 21:04:08.125 127 12589.15 126.30 54842.20 88888.00 2013-05-07 21:04:08.250 127 12589.15 126.35 54842.25 88888.00 2013-05-07 21:04:08.375 127 12589.17 126.38 54842.28 88888.00 2013-05-07 21:04:08.500 127 12589.17 126.35 54842.25 88888.00 2013-05-07 21:04:08.625 127 12589.17 126.38 54842.22 88888.00 2013-05-07 21:04:08.750 127 12589.20 126.40 54842.22 88888.00 2013-05-07 21:04:08.875 127 12589.23 126.45 54842.20 88888.00 2013-05-07 21:04:09.000 127 12589.15 126.42 54842.18 88888.00 2013-05-07 21:04:09.125 127 12589.12 126.40 54842.18 88888.00 2013-05-07 21:04:09.250 127 12589.17 126.45 54842.22 88888.00 2013-05-07 21:04:09.375 127 12589.23 126.50 54842.25 88888.00 2013-05-07 21:04:09.500 127 12589.20 126.53 54842.20 88888.00 2013-05-07 21:04:09.625 127 12589.20 126.53 54842.22 88888.00 2013-05-07 21:04:09.750 127 12589.20 126.53 54842.22 88888.00 2013-05-07 21:04:09.875 127 12589.23 126.53 54842.22 88888.00 2013-05-07 21:04:10.000 127 12589.15 126.55 54842.20 88888.00 2013-05-07 21:04:10.125 127 12589.12 126.58 54842.20 88888.00 2013-05-07 21:04:10.250 127 12589.15 126.58 54842.20 88888.00 2013-05-07 21:04:10.375 127 12589.17 126.60 54842.22 88888.00 2013-05-07 21:04:10.500 127 12589.23 126.62 54842.22 88888.00 2013-05-07 21:04:10.625 127 12589.30 126.67 54842.25 88888.00 2013-05-07 21:04:10.750 127 12589.23 126.67 54842.20 88888.00 2013-05-07 21:04:10.875 127 12589.15 126.65 54842.18 88888.00 2013-05-07 21:04:11.000 127 12589.10 126.67 54842.18 88888.00 2013-05-07 21:04:11.125 127 12589.10 126.72 54842.20 88888.00 2013-05-07 21:04:11.250 127 12589.10 126.75 54842.22 88888.00 2013-05-07 21:04:11.375 127 12589.15 126.78 54842.18 88888.00 2013-05-07 21:04:11.500 127 12589.15 126.78 54842.18 88888.00 2013-05-07 21:04:11.625 127 12589.20 126.78 54842.18 88888.00 2013-05-07 21:04:11.750 127 12589.23 126.85 54842.18 88888.00 2013-05-07 21:04:11.875 127 12589.23 126.88 54842.20 88888.00 2013-05-07 21:04:12.000 127 12589.17 126.80 54842.15 88888.00 2013-05-07 21:04:12.125 127 12589.15 126.80 54842.15 88888.00 2013-05-07 21:04:12.250 127 12589.23 126.83 54842.18 88888.00 2013-05-07 21:04:12.375 127 12589.30 126.88 54842.18 88888.00 2013-05-07 21:04:12.500 127 12589.25 126.90 54842.15 88888.00 2013-05-07 21:04:12.625 127 12589.20 126.88 54842.12 88888.00 2013-05-07 21:04:12.750 127 12589.12 126.90 54842.12 88888.00 2013-05-07 21:04:12.875 127 12589.20 126.92 54842.18 88888.00 2013-05-07 21:04:13.000 127 12589.30 126.95 54842.15 88888.00 2013-05-07 21:04:13.125 127 12589.30 126.92 54842.10 88888.00 2013-05-07 21:04:13.250 127 12589.27 126.92 54842.12 88888.00 2013-05-07 21:04:13.375 127 12589.33 127.00 54842.10 88888.00 2013-05-07 21:04:13.500 127 12589.25 127.00 54842.12 88888.00 2013-05-07 21:04:13.625 127 12589.23 127.00 54842.12 88888.00 2013-05-07 21:04:13.750 127 12589.25 127.00 54842.12 88888.00 2013-05-07 21:04:13.875 127 12589.30 127.05 54842.12 88888.00 2013-05-07 21:04:14.000 127 12589.33 127.10 54842.18 88888.00 2013-05-07 21:04:14.125 127 12589.30 127.12 54842.20 88888.00 2013-05-07 21:04:14.250 127 12589.25 127.10 54842.15 88888.00 2013-05-07 21:04:14.375 127 12589.33 127.15 54842.15 88888.00 2013-05-07 21:04:14.500 127 12589.38 127.15 54842.12 88888.00 2013-05-07 21:04:14.625 127 12589.30 127.15 54842.12 88888.00 2013-05-07 21:04:14.750 127 12589.27 127.12 54842.12 88888.00 2013-05-07 21:04:14.875 127 12589.38 127.17 54842.12 88888.00 2013-05-07 21:04:15.000 127 12589.42 127.17 54842.12 88888.00 2013-05-07 21:04:15.125 127 12589.42 127.17 54842.12 88888.00 2013-05-07 21:04:15.250 127 12589.35 127.20 54842.10 88888.00 2013-05-07 21:04:15.375 127 12589.42 127.25 54842.12 88888.00 2013-05-07 21:04:15.500 127 12589.40 127.22 54842.15 88888.00 2013-05-07 21:04:15.625 127 12589.42 127.20 54842.12 88888.00 2013-05-07 21:04:15.750 127 12589.45 127.20 54842.12 88888.00 2013-05-07 21:04:15.875 127 12589.50 127.17 54842.12 88888.00 2013-05-07 21:04:16.000 127 12589.50 127.22 54842.12 88888.00 2013-05-07 21:04:16.125 127 12589.50 127.22 54842.15 88888.00 2013-05-07 21:04:16.250 127 12589.50 127.22 54842.12 88888.00 2013-05-07 21:04:16.375 127 12589.58 127.20 54842.12 88888.00 2013-05-07 21:04:16.500 127 12589.55 127.22 54842.10 88888.00 2013-05-07 21:04:16.625 127 12589.52 127.20 54842.07 88888.00 2013-05-07 21:04:16.750 127 12589.48 127.22 54842.07 88888.00 2013-05-07 21:04:16.875 127 12589.45 127.20 54842.05 88888.00 2013-05-07 21:04:17.000 127 12589.52 127.25 54842.10 88888.00 2013-05-07 21:04:17.125 127 12589.62 127.33 54842.12 88888.00 2013-05-07 21:04:17.250 127 12589.55 127.25 54842.12 88888.00 2013-05-07 21:04:17.375 127 12589.52 127.28 54842.12 88888.00 2013-05-07 21:04:17.500 127 12589.55 127.28 54842.12 88888.00 2013-05-07 21:04:17.625 127 12589.58 127.28 54842.10 88888.00 2013-05-07 21:04:17.750 127 12589.55 127.28 54842.10 88888.00 2013-05-07 21:04:17.875 127 12589.52 127.22 54842.10 88888.00 2013-05-07 21:04:18.000 127 12589.55 127.28 54842.10 88888.00 2013-05-07 21:04:18.125 127 12589.55 127.30 54842.15 88888.00 2013-05-07 21:04:18.250 127 12589.50 127.28 54842.15 88888.00 2013-05-07 21:04:18.375 127 12589.52 127.30 54842.15 88888.00 2013-05-07 21:04:18.500 127 12589.52 127.28 54842.12 88888.00 2013-05-07 21:04:18.625 127 12589.52 127.30 54842.12 88888.00 2013-05-07 21:04:18.750 127 12589.52 127.30 54842.12 88888.00 2013-05-07 21:04:18.875 127 12589.60 127.30 54842.12 88888.00 2013-05-07 21:04:19.000 127 12589.60 127.30 54842.15 88888.00 2013-05-07 21:04:19.125 127 12589.55 127.25 54842.15 88888.00 2013-05-07 21:04:19.250 127 12589.42 127.25 54842.15 88888.00 2013-05-07 21:04:19.375 127 12589.42 127.25 54842.12 88888.00 2013-05-07 21:04:19.500 127 12589.42 127.22 54842.15 88888.00 2013-05-07 21:04:19.625 127 12589.45 127.25 54842.12 88888.00 2013-05-07 21:04:19.750 127 12589.45 127.22 54842.12 88888.00 2013-05-07 21:04:19.875 127 12589.48 127.22 54842.15 88888.00 2013-05-07 21:04:20.000 127 12589.52 127.25 54842.20 88888.00 2013-05-07 21:04:20.125 127 12589.55 127.25 54842.18 88888.00 2013-05-07 21:04:20.250 127 12589.50 127.17 54842.15 88888.00 2013-05-07 21:04:20.375 127 12589.52 127.20 54842.20 88888.00 2013-05-07 21:04:20.500 127 12589.50 127.20 54842.18 88888.00 2013-05-07 21:04:20.625 127 12589.45 127.15 54842.15 88888.00 2013-05-07 21:04:20.750 127 12589.55 127.15 54842.12 88888.00 2013-05-07 21:04:20.875 127 12589.62 127.17 54842.12 88888.00 2013-05-07 21:04:21.000 127 12589.62 127.20 54842.20 88888.00 2013-05-07 21:04:21.125 127 12589.55 127.17 54842.20 88888.00 2013-05-07 21:04:21.250 127 12589.50 127.17 54842.25 88888.00 2013-05-07 21:04:21.375 127 12589.52 127.17 54842.22 88888.00 2013-05-07 21:04:21.500 127 12589.58 127.15 54842.22 88888.00 2013-05-07 21:04:21.625 127 12589.55 127.17 54842.20 88888.00 2013-05-07 21:04:21.750 127 12589.45 127.10 54842.15 88888.00 2013-05-07 21:04:21.875 127 12589.40 127.08 54842.15 88888.00 2013-05-07 21:04:22.000 127 12589.42 127.05 54842.12 88888.00 2013-05-07 21:04:22.125 127 12589.48 127.05 54842.15 88888.00 2013-05-07 21:04:22.250 127 12589.48 127.03 54842.18 88888.00 2013-05-07 21:04:22.375 127 12589.50 127.00 54842.18 88888.00 2013-05-07 21:04:22.500 127 12589.52 127.00 54842.18 88888.00 2013-05-07 21:04:22.625 127 12589.55 127.00 54842.20 88888.00 2013-05-07 21:04:22.750 127 12589.55 126.97 54842.20 88888.00 2013-05-07 21:04:22.875 127 12589.50 126.97 54842.20 88888.00 2013-05-07 21:04:23.000 127 12589.48 126.97 54842.18 88888.00 2013-05-07 21:04:23.125 127 12589.42 126.95 54842.18 88888.00 2013-05-07 21:04:23.250 127 12589.35 126.90 54842.20 88888.00 2013-05-07 21:04:23.375 127 12589.40 126.95 54842.20 88888.00 2013-05-07 21:04:23.500 127 12589.35 126.92 54842.22 88888.00 2013-05-07 21:04:23.625 127 12589.30 126.92 54842.25 88888.00 2013-05-07 21:04:23.750 127 12589.25 126.92 54842.25 88888.00 2013-05-07 21:04:23.875 127 12589.20 126.90 54842.25 88888.00 2013-05-07 21:04:24.000 127 12589.25 126.90 54842.28 88888.00 2013-05-07 21:04:24.125 127 12589.30 126.90 54842.32 88888.00 2013-05-07 21:04:24.250 127 12589.23 126.85 54842.28 88888.00 2013-05-07 21:04:24.375 127 12589.30 126.83 54842.28 88888.00 2013-05-07 21:04:24.500 127 12589.35 126.83 54842.28 88888.00 2013-05-07 21:04:24.625 127 12589.35 126.80 54842.25 88888.00 2013-05-07 21:04:24.750 127 12589.30 126.78 54842.25 88888.00 2013-05-07 21:04:24.875 127 12589.27 126.75 54842.28 88888.00 2013-05-07 21:04:25.000 127 12589.15 126.75 54842.30 88888.00 2013-05-07 21:04:25.125 127 12589.12 126.75 54842.32 88888.00 2013-05-07 21:04:25.250 127 12589.08 126.75 54842.35 88888.00 2013-05-07 21:04:25.375 127 12589.08 126.75 54842.32 88888.00 2013-05-07 21:04:25.500 127 12589.10 126.75 54842.35 88888.00 2013-05-07 21:04:25.625 127 12589.12 126.72 54842.32 88888.00 2013-05-07 21:04:25.750 127 12589.12 126.72 54842.35 88888.00 2013-05-07 21:04:25.875 127 12589.12 126.65 54842.35 88888.00 2013-05-07 21:04:26.000 127 12589.10 126.65 54842.35 88888.00 2013-05-07 21:04:26.125 127 12589.00 126.67 54842.40 88888.00 2013-05-07 21:04:26.250 127 12588.92 126.65 54842.40 88888.00 2013-05-07 21:04:26.375 127 12589.00 126.65 54842.40 88888.00 2013-05-07 21:04:26.500 127 12589.02 126.62 54842.38 88888.00 2013-05-07 21:04:26.625 127 12588.98 126.58 54842.35 88888.00 2013-05-07 21:04:26.750 127 12588.98 126.58 54842.38 88888.00 2013-05-07 21:04:26.875 127 12588.92 126.55 54842.40 88888.00 2013-05-07 21:04:27.000 127 12588.92 126.58 54842.40 88888.00 2013-05-07 21:04:27.125 127 12588.95 126.53 54842.40 88888.00 2013-05-07 21:04:27.250 127 12588.92 126.50 54842.40 88888.00 2013-05-07 21:04:27.375 127 12588.98 126.53 54842.40 88888.00 2013-05-07 21:04:27.500 127 12588.95 126.47 54842.40 88888.00 2013-05-07 21:04:27.625 127 12588.90 126.50 54842.43 88888.00 2013-05-07 21:04:27.750 127 12588.88 126.53 54842.45 88888.00 2013-05-07 21:04:27.875 127 12588.83 126.53 54842.47 88888.00 2013-05-07 21:04:28.000 127 12588.88 126.55 54842.45 88888.00 2013-05-07 21:04:28.125 127 12588.83 126.50 54842.43 88888.00 2013-05-07 21:04:28.250 127 12588.75 126.50 54842.43 88888.00 2013-05-07 21:04:28.375 127 12588.75 126.47 54842.43 88888.00 2013-05-07 21:04:28.500 127 12588.70 126.45 54842.40 88888.00 2013-05-07 21:04:28.625 127 12588.65 126.42 54842.40 88888.00 2013-05-07 21:04:28.750 127 12588.67 126.42 54842.40 88888.00 2013-05-07 21:04:28.875 127 12588.62 126.45 54842.45 88888.00 2013-05-07 21:04:29.000 127 12588.60 126.45 54842.45 88888.00 2013-05-07 21:04:29.125 127 12588.55 126.47 54842.47 88888.00 2013-05-07 21:04:29.250 127 12588.50 126.47 54842.53 88888.00 2013-05-07 21:04:29.375 127 12588.58 126.50 54842.47 88888.00 2013-05-07 21:04:29.500 127 12588.58 126.47 54842.47 88888.00 2013-05-07 21:04:29.625 127 12588.55 126.50 54842.47 88888.00 2013-05-07 21:04:29.750 127 12588.50 126.45 54842.43 88888.00 2013-05-07 21:04:29.875 127 12588.45 126.42 54842.45 88888.00 2013-05-07 21:04:30.000 127 12588.40 126.40 54842.45 88888.00 2013-05-07 21:04:30.125 127 12588.38 126.40 54842.47 88888.00 2013-05-07 21:04:30.250 127 12588.35 126.45 54842.47 88888.00 2013-05-07 21:04:30.375 127 12588.42 126.50 54842.50 88888.00 2013-05-07 21:04:30.500 127 12588.42 126.53 54842.50 88888.00 2013-05-07 21:04:30.625 127 12588.45 126.47 54842.50 88888.00 2013-05-07 21:04:30.750 127 12588.42 126.45 54842.45 88888.00 2013-05-07 21:04:30.875 127 12588.38 126.45 54842.45 88888.00 2013-05-07 21:04:31.000 127 12588.35 126.50 54842.47 88888.00 2013-05-07 21:04:31.125 127 12588.40 126.50 54842.50 88888.00 2013-05-07 21:04:31.250 127 12588.33 126.47 54842.47 88888.00 2013-05-07 21:04:31.375 127 12588.27 126.45 54842.47 88888.00 2013-05-07 21:04:31.500 127 12588.27 126.45 54842.45 88888.00 2013-05-07 21:04:31.625 127 12588.35 126.45 54842.47 88888.00 2013-05-07 21:04:31.750 127 12588.35 126.50 54842.47 88888.00 2013-05-07 21:04:31.875 127 12588.35 126.50 54842.50 88888.00 2013-05-07 21:04:32.000 127 12588.33 126.47 54842.47 88888.00 2013-05-07 21:04:32.125 127 12588.35 126.47 54842.47 88888.00 2013-05-07 21:04:32.250 127 12588.27 126.50 54842.47 88888.00 2013-05-07 21:04:32.375 127 12588.27 126.55 54842.53 88888.00 2013-05-07 21:04:32.500 127 12588.25 126.50 54842.55 88888.00 2013-05-07 21:04:32.625 127 12588.27 126.53 54842.57 88888.00 2013-05-07 21:04:32.750 127 12588.25 126.60 54842.60 88888.00 2013-05-07 21:04:32.875 127 12588.25 126.60 54842.60 88888.00 2013-05-07 21:04:33.000 127 12588.20 126.55 54842.55 88888.00 2013-05-07 21:04:33.125 127 12588.17 126.53 54842.53 88888.00 2013-05-07 21:04:33.250 127 12588.17 126.55 54842.53 88888.00 2013-05-07 21:04:33.375 127 12588.23 126.60 54842.55 88888.00 2013-05-07 21:04:33.500 127 12588.20 126.60 54842.55 88888.00 2013-05-07 21:04:33.625 127 12588.20 126.58 54842.53 88888.00 2013-05-07 21:04:33.750 127 12588.15 126.58 54842.53 88888.00 2013-05-07 21:04:33.875 127 12588.05 126.58 54842.53 88888.00 2013-05-07 21:04:34.000 127 12588.02 126.58 54842.53 88888.00 2013-05-07 21:04:34.125 127 12588.05 126.62 54842.57 88888.00 2013-05-07 21:04:34.250 127 12588.08 126.65 54842.55 88888.00 2013-05-07 21:04:34.375 127 12588.15 126.70 54842.55 88888.00 2013-05-07 21:04:34.500 127 12588.12 126.72 54842.55 88888.00 2013-05-07 21:04:34.625 127 12588.10 126.70 54842.55 88888.00 2013-05-07 21:04:34.750 127 12588.12 126.72 54842.55 88888.00 2013-05-07 21:04:34.875 127 12588.05 126.72 54842.55 88888.00 2013-05-07 21:04:35.000 127 12588.02 126.75 54842.57 88888.00 2013-05-07 21:04:35.125 127 12588.00 126.72 54842.55 88888.00 2013-05-07 21:04:35.250 127 12587.98 126.72 54842.53 88888.00 2013-05-07 21:04:35.375 127 12588.02 126.78 54842.53 88888.00 2013-05-07 21:04:35.500 127 12588.05 126.80 54842.57 88888.00 2013-05-07 21:04:35.625 127 12588.08 126.83 54842.57 88888.00 2013-05-07 21:04:35.750 127 12588.10 126.85 54842.57 88888.00 2013-05-07 21:04:35.875 127 12588.05 126.80 54842.53 88888.00 2013-05-07 21:04:36.000 127 12588.02 126.83 54842.53 88888.00 2013-05-07 21:04:36.125 127 12588.00 126.85 54842.53 88888.00 2013-05-07 21:04:36.250 127 12588.00 126.90 54842.57 88888.00 2013-05-07 21:04:36.375 127 12588.02 126.92 54842.60 88888.00 2013-05-07 21:04:36.500 127 12588.00 126.90 54842.55 88888.00 2013-05-07 21:04:36.625 127 12587.92 126.88 54842.53 88888.00 2013-05-07 21:04:36.750 127 12587.90 126.95 54842.55 88888.00 2013-05-07 21:04:36.875 127 12587.95 127.00 54842.55 88888.00 2013-05-07 21:04:37.000 127 12587.95 127.00 54842.55 88888.00 2013-05-07 21:04:37.125 127 12587.95 127.00 54842.53 88888.00 2013-05-07 21:04:37.250 127 12587.98 127.03 54842.55 88888.00 2013-05-07 21:04:37.375 127 12588.00 127.00 54842.50 88888.00 2013-05-07 21:04:37.500 127 12587.92 127.03 54842.53 88888.00 2013-05-07 21:04:37.625 127 12588.00 127.05 54842.53 88888.00 2013-05-07 21:04:37.750 127 12588.05 127.08 54842.53 88888.00 2013-05-07 21:04:37.875 127 12588.05 127.12 54842.53 88888.00 2013-05-07 21:04:38.000 127 12588.00 127.10 54842.47 88888.00 2013-05-07 21:04:38.125 127 12588.02 127.10 54842.50 88888.00 2013-05-07 21:04:38.250 127 12587.98 127.10 54842.47 88888.00 2013-05-07 21:04:38.375 127 12587.98 127.12 54842.45 88888.00 2013-05-07 21:04:38.500 127 12587.92 127.17 54842.45 88888.00 2013-05-07 21:04:38.625 127 12587.92 127.20 54842.47 88888.00 2013-05-07 21:04:38.750 127 12587.92 127.20 54842.50 88888.00 2013-05-07 21:04:38.875 127 12587.98 127.22 54842.47 88888.00 2013-05-07 21:04:39.000 127 12588.00 127.22 54842.50 88888.00 2013-05-07 21:04:39.125 127 12588.00 127.25 54842.50 88888.00 2013-05-07 21:04:39.250 127 12587.95 127.28 54842.47 88888.00 2013-05-07 21:04:39.375 127 12587.95 127.28 54842.47 88888.00 2013-05-07 21:04:39.500 127 12588.00 127.33 54842.50 88888.00 2013-05-07 21:04:39.625 127 12588.02 127.35 54842.45 88888.00 2013-05-07 21:04:39.750 127 12588.00 127.30 54842.47 88888.00 2013-05-07 21:04:39.875 127 12588.00 127.38 54842.47 88888.00 2013-05-07 21:04:40.000 127 12588.00 127.42 54842.50 88888.00 2013-05-07 21:04:40.125 127 12588.00 127.45 54842.50 88888.00 2013-05-07 21:04:40.250 127 12588.05 127.42 54842.47 88888.00 2013-05-07 21:04:40.375 127 12588.10 127.40 54842.43 88888.00 2013-05-07 21:04:40.500 127 12588.05 127.42 54842.45 88888.00 2013-05-07 21:04:40.625 127 12588.00 127.42 54842.45 88888.00 2013-05-07 21:04:40.750 127 12587.95 127.42 54842.45 88888.00 2013-05-07 21:04:40.875 127 12587.95 127.53 54842.47 88888.00 2013-05-07 21:04:41.000 127 12587.98 127.55 54842.47 88888.00 2013-05-07 21:04:41.125 127 12587.98 127.60 54842.47 88888.00 2013-05-07 21:04:41.250 127 12587.95 127.58 54842.50 88888.00 2013-05-07 21:04:41.375 127 12587.98 127.58 54842.45 88888.00 2013-05-07 21:04:41.500 127 12587.95 127.62 54842.43 88888.00 2013-05-07 21:04:41.625 127 12587.95 127.65 54842.45 88888.00 2013-05-07 21:04:41.750 127 12587.98 127.65 54842.45 88888.00 2013-05-07 21:04:41.875 127 12588.00 127.65 54842.45 88888.00 2013-05-07 21:04:42.000 127 12588.00 127.67 54842.45 88888.00 2013-05-07 21:04:42.125 127 12587.98 127.72 54842.43 88888.00 2013-05-07 21:04:42.250 127 12587.92 127.75 54842.43 88888.00 2013-05-07 21:04:42.375 127 12587.95 127.78 54842.43 88888.00 2013-05-07 21:04:42.500 127 12587.98 127.83 54842.43 88888.00 2013-05-07 21:04:42.625 127 12588.02 127.85 54842.45 88888.00 2013-05-07 21:04:42.750 127 12588.05 127.88 54842.43 88888.00 2013-05-07 21:04:42.875 127 12588.00 127.90 54842.40 88888.00 2013-05-07 21:04:43.000 127 12587.98 127.85 54842.38 88888.00 2013-05-07 21:04:43.125 127 12588.00 127.85 54842.40 88888.00 2013-05-07 21:04:43.250 127 12588.00 127.90 54842.40 88888.00 2013-05-07 21:04:43.375 127 12588.00 127.90 54842.40 88888.00 2013-05-07 21:04:43.500 127 12587.98 127.95 54842.38 88888.00 2013-05-07 21:04:43.625 127 12588.00 128.00 54842.43 88888.00 2013-05-07 21:04:43.750 127 12588.02 128.05 54842.43 88888.00 2013-05-07 21:04:43.875 127 12588.08 128.07 54842.45 88888.00 2013-05-07 21:04:44.000 127 12588.05 128.07 54842.43 88888.00 2013-05-07 21:04:44.125 127 12587.98 128.05 54842.40 88888.00 2013-05-07 21:04:44.250 127 12587.90 128.03 54842.40 88888.00 2013-05-07 21:04:44.375 127 12587.95 128.07 54842.38 88888.00 2013-05-07 21:04:44.500 127 12588.00 128.12 54842.40 88888.00 2013-05-07 21:04:44.625 127 12588.02 128.12 54842.38 88888.00 2013-05-07 21:04:44.750 127 12588.00 128.07 54842.32 88888.00 2013-05-07 21:04:44.875 127 12588.05 128.15 54842.35 88888.00 2013-05-07 21:04:45.000 127 12588.08 128.22 54842.38 88888.00 2013-05-07 21:04:45.125 127 12588.02 128.20 54842.35 88888.00 2013-05-07 21:04:45.250 127 12588.00 128.22 54842.38 88888.00 2013-05-07 21:04:45.375 127 12588.08 128.30 54842.38 88888.00 2013-05-07 21:04:45.500 127 12588.10 128.30 54842.35 88888.00 2013-05-07 21:04:45.625 127 12588.08 128.25 54842.35 88888.00 2013-05-07 21:04:45.750 127 12588.10 128.30 54842.35 88888.00 2013-05-07 21:04:45.875 127 12588.05 128.32 54842.40 88888.00 2013-05-07 21:04:46.000 127 12588.08 128.40 54842.40 88888.00 2013-05-07 21:04:46.125 127 12588.08 128.43 54842.43 88888.00 2013-05-07 21:04:46.250 127 12588.02 128.35 54842.35 88888.00 2013-05-07 21:04:46.375 127 12588.02 128.38 54842.30 88888.00 2013-05-07 21:04:46.500 127 12588.05 128.38 54842.30 88888.00 2013-05-07 21:04:46.625 127 12588.08 128.40 54842.32 88888.00 2013-05-07 21:04:46.750 127 12588.08 128.45 54842.35 88888.00 2013-05-07 21:04:46.875 127 12588.05 128.45 54842.35 88888.00 2013-05-07 21:04:47.000 127 12588.08 128.45 54842.35 88888.00 2013-05-07 21:04:47.125 127 12588.20 128.50 54842.35 88888.00 2013-05-07 21:04:47.250 127 12588.23 128.55 54842.38 88888.00 2013-05-07 21:04:47.375 127 12588.12 128.50 54842.32 88888.00 2013-05-07 21:04:47.500 127 12588.05 128.45 54842.28 88888.00 2013-05-07 21:04:47.625 127 12588.17 128.57 54842.35 88888.00 2013-05-07 21:04:47.750 127 12588.25 128.62 54842.38 88888.00 2013-05-07 21:04:47.875 127 12588.23 128.60 54842.38 88888.00 2013-05-07 21:04:48.000 127 12588.20 128.60 54842.32 88888.00 2013-05-07 21:04:48.125 127 12588.27 128.62 54842.35 88888.00 2013-05-07 21:04:48.250 127 12588.33 128.62 54842.32 88888.00 2013-05-07 21:04:48.375 127 12588.35 128.62 54842.30 88888.00 2013-05-07 21:04:48.500 127 12588.25 128.62 54842.30 88888.00 2013-05-07 21:04:48.625 127 12588.25 128.60 54842.30 88888.00 2013-05-07 21:04:48.750 127 12588.25 128.62 54842.28 88888.00 2013-05-07 21:04:48.875 127 12588.25 128.65 54842.30 88888.00 2013-05-07 21:04:49.000 127 12588.25 128.68 54842.30 88888.00 2013-05-07 21:04:49.125 127 12588.23 128.68 54842.30 88888.00 2013-05-07 21:04:49.250 127 12588.20 128.68 54842.32 88888.00 2013-05-07 21:04:49.375 127 12588.33 128.72 54842.35 88888.00 2013-05-07 21:04:49.500 127 12588.35 128.75 54842.32 88888.00 2013-05-07 21:04:49.625 127 12588.40 128.75 54842.32 88888.00 2013-05-07 21:04:49.750 127 12588.35 128.70 54842.32 88888.00 2013-05-07 21:04:49.875 127 12588.35 128.70 54842.35 88888.00 2013-05-07 21:04:50.000 127 12588.35 128.72 54842.32 88888.00 2013-05-07 21:04:50.125 127 12588.33 128.75 54842.32 88888.00 2013-05-07 21:04:50.250 127 12588.35 128.68 54842.28 88888.00 2013-05-07 21:04:50.375 127 12588.42 128.72 54842.28 88888.00 2013-05-07 21:04:50.500 127 12588.48 128.70 54842.28 88888.00 2013-05-07 21:04:50.625 127 12588.50 128.68 54842.28 88888.00 2013-05-07 21:04:50.750 127 12588.42 128.72 54842.28 88888.00 2013-05-07 21:04:50.875 127 12588.38 128.72 54842.25 88888.00 2013-05-07 21:04:51.000 127 12588.42 128.72 54842.25 88888.00 2013-05-07 21:04:51.125 127 12588.45 128.78 54842.28 88888.00 2013-05-07 21:04:51.250 127 12588.45 128.75 54842.25 88888.00 2013-05-07 21:04:51.375 127 12588.50 128.72 54842.22 88888.00 2013-05-07 21:04:51.500 127 12588.45 128.72 54842.25 88888.00 2013-05-07 21:04:51.625 127 12588.50 128.72 54842.28 88888.00 2013-05-07 21:04:51.750 127 12588.58 128.72 54842.28 88888.00 2013-05-07 21:04:51.875 127 12588.62 128.75 54842.28 88888.00 2013-05-07 21:04:52.000 127 12588.67 128.78 54842.22 88888.00 2013-05-07 21:04:52.125 127 12588.62 128.78 54842.28 88888.00 2013-05-07 21:04:52.250 127 12588.55 128.78 54842.30 88888.00 2013-05-07 21:04:52.375 127 12588.65 128.78 54842.30 88888.00 2013-05-07 21:04:52.500 127 12588.67 128.72 54842.25 88888.00 2013-05-07 21:04:52.625 127 12588.62 128.70 54842.22 88888.00 2013-05-07 21:04:52.750 127 12588.58 128.68 54842.20 88888.00 2013-05-07 21:04:52.875 127 12588.58 128.65 54842.20 88888.00 2013-05-07 21:04:53.000 127 12588.62 128.68 54842.22 88888.00 2013-05-07 21:04:53.125 127 12588.67 128.70 54842.28 88888.00 2013-05-07 21:04:53.250 127 12588.70 128.68 54842.25 88888.00 2013-05-07 21:04:53.375 127 12588.80 128.70 54842.25 88888.00 2013-05-07 21:04:53.500 127 12588.85 128.68 54842.25 88888.00 2013-05-07 21:04:53.625 127 12588.85 128.62 54842.22 88888.00 2013-05-07 21:04:53.750 127 12588.88 128.57 54842.20 88888.00 2013-05-07 21:04:53.875 127 12588.85 128.62 54842.22 88888.00 2013-05-07 21:04:54.000 127 12588.83 128.68 54842.28 88888.00 2013-05-07 21:04:54.125 127 12588.88 128.65 54842.25 88888.00 2013-05-07 21:04:54.250 127 12588.85 128.57 54842.22 88888.00 2013-05-07 21:04:54.375 127 12588.83 128.57 54842.18 88888.00 2013-05-07 21:04:54.500 127 12588.88 128.60 54842.22 88888.00 2013-05-07 21:04:54.625 127 12588.85 128.60 54842.22 88888.00 2013-05-07 21:04:54.750 127 12588.77 128.55 54842.20 88888.00 2013-05-07 21:04:54.875 127 12588.77 128.50 54842.20 88888.00 2013-05-07 21:04:55.000 127 12588.80 128.53 54842.22 88888.00 2013-05-07 21:04:55.125 127 12588.80 128.50 54842.20 88888.00 2013-05-07 21:04:55.250 127 12588.80 128.50 54842.22 88888.00 2013-05-07 21:04:55.375 127 12588.85 128.55 54842.25 88888.00 2013-05-07 21:04:55.500 127 12588.90 128.50 54842.22 88888.00 2013-05-07 21:04:55.625 127 12588.92 128.47 54842.22 88888.00 2013-05-07 21:04:55.750 127 12588.92 128.50 54842.25 88888.00 2013-05-07 21:04:55.875 127 12588.92 128.47 54842.25 88888.00 2013-05-07 21:04:56.000 127 12588.98 128.45 54842.25 88888.00 2013-05-07 21:04:56.125 127 12588.98 128.45 54842.28 88888.00 2013-05-07 21:04:56.250 127 12588.90 128.43 54842.25 88888.00 2013-05-07 21:04:56.375 127 12588.85 128.43 54842.30 88888.00 2013-05-07 21:04:56.500 127 12588.85 128.45 54842.30 88888.00 2013-05-07 21:04:56.625 127 12588.83 128.38 54842.25 88888.00 2013-05-07 21:04:56.750 127 12588.85 128.32 54842.20 88888.00 2013-05-07 21:04:56.875 127 12588.92 128.32 54842.25 88888.00 2013-05-07 21:04:57.000 127 12588.98 128.35 54842.25 88888.00 2013-05-07 21:04:57.125 127 12588.98 128.30 54842.25 88888.00 2013-05-07 21:04:57.250 127 12588.90 128.32 54842.25 88888.00 2013-05-07 21:04:57.375 127 12588.90 128.32 54842.25 88888.00 2013-05-07 21:04:57.500 127 12588.90 128.30 54842.22 88888.00 2013-05-07 21:04:57.625 127 12588.95 128.28 54842.22 88888.00 2013-05-07 21:04:57.750 127 12588.92 128.22 54842.22 88888.00 2013-05-07 21:04:57.875 127 12588.98 128.25 54842.25 88888.00 2013-05-07 21:04:58.000 127 12589.02 128.28 54842.25 88888.00 2013-05-07 21:04:58.125 127 12588.95 128.28 54842.28 88888.00 2013-05-07 21:04:58.250 127 12588.95 128.25 54842.25 88888.00 2013-05-07 21:04:58.375 127 12589.00 128.20 54842.25 88888.00 2013-05-07 21:04:58.500 127 12589.00 128.18 54842.25 88888.00 2013-05-07 21:04:58.625 127 12588.92 128.18 54842.25 88888.00 2013-05-07 21:04:58.750 127 12588.95 128.15 54842.25 88888.00 2013-05-07 21:04:58.875 127 12588.98 128.18 54842.22 88888.00 2013-05-07 21:04:59.000 127 12589.10 128.20 54842.25 88888.00 2013-05-07 21:04:59.125 127 12589.12 128.22 54842.30 88888.00 2013-05-07 21:04:59.250 127 12589.05 128.18 54842.25 88888.00 2013-05-07 21:04:59.375 127 12589.05 128.15 54842.22 88888.00 2013-05-07 21:04:59.500 127 12589.02 128.15 54842.20 88888.00 2013-05-07 21:04:59.625 127 12589.08 128.18 54842.25 88888.00 2013-05-07 21:04:59.750 127 12589.12 128.20 54842.28 88888.00 2013-05-07 21:04:59.875 127 12589.05 128.15 54842.28 88888.00 2013-05-07 21:05:00.000 127 12589.02 128.12 54842.22 88888.00 2013-05-07 21:05:00.125 127 12589.02 128.15 54842.22 88888.00 2013-05-07 21:05:00.250 127 12589.05 128.15 54842.25 88888.00 2013-05-07 21:05:00.375 127 12589.00 128.12 54842.22 88888.00 2013-05-07 21:05:00.500 127 12588.90 128.07 54842.20 88888.00 2013-05-07 21:05:00.625 127 12588.98 128.10 54842.28 88888.00 2013-05-07 21:05:00.750 127 12589.02 128.15 54842.30 88888.00 2013-05-07 21:05:00.875 127 12589.00 128.10 54842.25 88888.00 2013-05-07 21:05:01.000 127 12589.02 128.12 54842.25 88888.00 2013-05-07 21:05:01.125 127 12589.08 128.15 54842.25 88888.00 2013-05-07 21:05:01.250 127 12589.10 128.20 54842.30 88888.00 2013-05-07 21:05:01.375 127 12589.08 128.18 54842.28 88888.00 2013-05-07 21:05:01.500 127 12589.02 128.18 54842.30 88888.00 2013-05-07 21:05:01.625 127 12589.10 128.20 54842.32 88888.00 2013-05-07 21:05:01.750 127 12589.12 128.20 54842.30 88888.00 2013-05-07 21:05:01.875 127 12589.08 128.20 54842.32 88888.00 2013-05-07 21:05:02.000 127 12589.02 128.22 54842.30 88888.00 2013-05-07 21:05:02.125 127 12588.92 128.20 54842.30 88888.00 2013-05-07 21:05:02.250 127 12588.85 128.18 54842.25 88888.00 2013-05-07 21:05:02.375 127 12588.90 128.12 54842.22 88888.00 2013-05-07 21:05:02.500 127 12588.90 128.10 54842.20 88888.00 2013-05-07 21:05:02.625 127 12589.00 128.18 54842.25 88888.00 2013-05-07 21:05:02.750 127 12589.02 128.20 54842.30 88888.00 2013-05-07 21:05:02.875 127 12588.95 128.18 54842.30 88888.00 2013-05-07 21:05:03.000 127 12588.90 128.15 54842.22 88888.00 2013-05-07 21:05:03.125 127 12588.95 128.20 54842.25 88888.00 2013-05-07 21:05:03.250 127 12589.00 128.25 54842.30 88888.00 2013-05-07 21:05:03.375 127 12589.00 128.30 54842.30 88888.00 2013-05-07 21:05:03.500 127 12588.92 128.28 54842.25 88888.00 2013-05-07 21:05:03.625 127 12588.85 128.25 54842.22 88888.00 2013-05-07 21:05:03.750 127 12588.85 128.20 54842.20 88888.00 2013-05-07 21:05:03.875 127 12588.90 128.22 54842.22 88888.00 2013-05-07 21:05:04.000 127 12589.00 128.35 54842.30 88888.00 2013-05-07 21:05:04.125 127 12589.05 128.43 54842.35 88888.00 2013-05-07 21:05:04.250 127 12588.98 128.35 54842.28 88888.00 2013-05-07 21:05:04.375 127 12588.98 128.30 54842.28 88888.00 2013-05-07 21:05:04.500 127 12589.02 128.32 54842.25 88888.00 2013-05-07 21:05:04.625 127 12588.98 128.35 54842.22 88888.00 2013-05-07 21:05:04.750 127 12589.00 128.32 54842.18 88888.00 2013-05-07 21:05:04.875 127 12589.00 128.30 54842.15 88888.00 2013-05-07 21:05:05.000 127 12589.02 128.40 54842.22 88888.00 2013-05-07 21:05:05.125 127 12589.02 128.47 54842.28 88888.00 2013-05-07 21:05:05.250 127 12588.98 128.43 54842.25 88888.00 2013-05-07 21:05:05.375 127 12589.02 128.45 54842.25 88888.00 2013-05-07 21:05:05.500 127 12589.08 128.47 54842.22 88888.00 2013-05-07 21:05:05.625 127 12589.10 128.50 54842.20 88888.00 2013-05-07 21:05:05.750 127 12589.05 128.50 54842.22 88888.00 2013-05-07 21:05:05.875 127 12589.00 128.50 54842.25 88888.00 2013-05-07 21:05:06.000 127 12588.98 128.53 54842.25 88888.00 2013-05-07 21:05:06.125 127 12588.95 128.55 54842.22 88888.00 2013-05-07 21:05:06.250 127 12588.90 128.57 54842.22 88888.00 2013-05-07 21:05:06.375 127 12588.95 128.65 54842.25 88888.00 2013-05-07 21:05:06.500 127 12589.02 128.68 54842.25 88888.00 2013-05-07 21:05:06.625 127 12589.00 128.68 54842.20 88888.00 2013-05-07 21:05:06.750 127 12588.95 128.65 54842.18 88888.00 2013-05-07 21:05:06.875 127 12588.98 128.70 54842.20 88888.00 2013-05-07 21:05:07.000 127 12589.02 128.75 54842.22 88888.00 2013-05-07 21:05:07.125 127 12589.05 128.78 54842.22 88888.00 2013-05-07 21:05:07.250 127 12589.02 128.78 54842.15 88888.00 2013-05-07 21:05:07.375 127 12588.98 128.75 54842.12 88888.00 2013-05-07 21:05:07.500 127 12588.98 128.82 54842.18 88888.00 2013-05-07 21:05:07.625 127 12588.95 128.82 54842.18 88888.00 2013-05-07 21:05:07.750 127 12589.00 128.85 54842.18 88888.00 2013-05-07 21:05:07.875 127 12589.00 128.90 54842.18 88888.00 2013-05-07 21:05:08.000 127 12589.00 128.97 54842.18 88888.00 2013-05-07 21:05:08.125 127 12589.02 129.00 54842.20 88888.00 2013-05-07 21:05:08.250 127 12589.02 129.03 54842.20 88888.00 2013-05-07 21:05:08.375 127 12589.08 129.07 54842.20 88888.00 2013-05-07 21:05:08.500 127 12589.08 129.05 54842.20 88888.00 2013-05-07 21:05:08.625 127 12589.02 129.10 54842.15 88888.00 2013-05-07 21:05:08.750 127 12589.05 129.12 54842.12 88888.00 2013-05-07 21:05:08.875 127 12589.10 129.10 54842.15 88888.00 2013-05-07 21:05:09.000 127 12589.08 129.10 54842.12 88888.00 2013-05-07 21:05:09.125 127 12589.10 129.15 54842.15 88888.00 2013-05-07 21:05:09.250 127 12589.08 129.20 54842.15 88888.00 2013-05-07 21:05:09.375 127 12589.12 129.22 54842.12 88888.00 2013-05-07 21:05:09.500 127 12589.08 129.20 54842.12 88888.00 2013-05-07 21:05:09.625 127 12589.02 129.20 54842.12 88888.00 2013-05-07 21:05:09.750 127 12589.05 129.28 54842.10 88888.00 2013-05-07 21:05:09.875 127 12589.15 129.30 54842.10 88888.00 2013-05-07 21:05:10.000 127 12589.23 129.32 54842.12 88888.00 2013-05-07 21:05:10.125 127 12589.17 129.32 54842.15 88888.00 2013-05-07 21:05:10.250 127 12589.15 129.40 54842.12 88888.00 2013-05-07 21:05:10.375 127 12589.17 129.43 54842.10 88888.00 2013-05-07 21:05:10.500 127 12589.12 129.40 54842.07 88888.00 2013-05-07 21:05:10.625 127 12589.15 129.45 54842.07 88888.00 2013-05-07 21:05:10.750 127 12589.20 129.45 54842.07 88888.00 2013-05-07 21:05:10.875 127 12589.17 129.53 54842.10 88888.00 2013-05-07 21:05:11.000 127 12589.20 129.57 54842.07 88888.00 2013-05-07 21:05:11.125 127 12589.27 129.60 54842.07 88888.00 2013-05-07 21:05:11.250 127 12589.23 129.62 54842.10 88888.00 2013-05-07 21:05:11.375 127 12589.15 129.60 54842.05 88888.00 2013-05-07 21:05:11.500 127 12589.20 129.65 54842.05 88888.00 2013-05-07 21:05:11.625 127 12589.30 129.70 54842.05 88888.00 2013-05-07 21:05:11.750 127 12589.30 129.70 54842.05 88888.00 2013-05-07 21:05:11.875 127 12589.27 129.72 54842.07 88888.00 2013-05-07 21:05:12.000 127 12589.30 129.78 54842.05 88888.00 2013-05-07 21:05:12.125 127 12589.27 129.78 54842.05 88888.00 2013-05-07 21:05:12.250 127 12589.17 129.82 54842.05 88888.00 2013-05-07 21:05:12.375 127 12589.15 129.85 54842.05 88888.00 2013-05-07 21:05:12.500 127 12589.12 129.85 54842.07 88888.00 2013-05-07 21:05:12.625 127 12589.25 129.88 54842.05 88888.00 2013-05-07 21:05:12.750 127 12589.30 129.88 54842.00 88888.00 2013-05-07 21:05:12.875 127 12589.30 129.90 54842.00 88888.00 2013-05-07 21:05:13.000 127 12589.27 129.90 54842.03 88888.00 2013-05-07 21:05:13.125 127 12589.23 129.93 54842.05 88888.00 2013-05-07 21:05:13.250 127 12589.25 130.00 54842.05 88888.00 2013-05-07 21:05:13.375 127 12589.30 130.05 54842.03 88888.00 2013-05-07 21:05:13.500 127 12589.30 130.03 54842.00 88888.00 2013-05-07 21:05:13.625 127 12589.27 130.05 54842.03 88888.00 2013-05-07 21:05:13.750 127 12589.25 130.05 54842.00 88888.00 2013-05-07 21:05:13.875 127 12589.25 130.05 54841.97 88888.00 2013-05-07 21:05:14.000 127 12589.30 130.05 54842.00 88888.00 2013-05-07 21:05:14.125 127 12589.33 130.10 54842.00 88888.00 2013-05-07 21:05:14.250 127 12589.25 130.10 54842.00 88888.00 2013-05-07 21:05:14.375 127 12589.25 130.10 54841.95 88888.00 2013-05-07 21:05:14.500 127 12589.35 130.12 54842.00 88888.00 2013-05-07 21:05:14.625 127 12589.35 130.22 54842.03 88888.00 2013-05-07 21:05:14.750 127 12589.33 130.30 54842.05 88888.00 2013-05-07 21:05:14.875 127 12589.30 130.28 54842.03 88888.00 2013-05-07 21:05:15.000 127 12589.25 130.22 54841.93 88888.00 2013-05-07 21:05:15.125 127 12589.20 130.18 54841.90 88888.00 2013-05-07 21:05:15.250 127 12589.17 130.22 54841.97 88888.00 2013-05-07 21:05:15.375 127 12589.30 130.30 54842.00 88888.00 2013-05-07 21:05:15.500 127 12589.33 130.35 54842.05 88888.00 2013-05-07 21:05:15.625 127 12589.35 130.35 54842.03 88888.00 2013-05-07 21:05:15.750 127 12589.40 130.35 54842.00 88888.00 2013-05-07 21:05:15.875 127 12589.38 130.38 54842.00 88888.00 2013-05-07 21:05:16.000 127 12589.38 130.38 54842.00 88888.00 2013-05-07 21:05:16.125 127 12589.35 130.40 54842.00 88888.00 2013-05-07 21:05:16.250 127 12589.30 130.38 54841.97 88888.00 2013-05-07 21:05:16.375 127 12589.33 130.38 54841.95 88888.00 2013-05-07 21:05:16.500 127 12589.30 130.40 54841.95 88888.00 2013-05-07 21:05:16.625 127 12589.30 130.43 54842.00 88888.00 2013-05-07 21:05:16.750 127 12589.30 130.43 54841.97 88888.00 2013-05-07 21:05:16.875 127 12589.23 130.45 54841.97 88888.00 2013-05-07 21:05:17.000 127 12589.27 130.47 54841.97 88888.00 2013-05-07 21:05:17.125 127 12589.30 130.45 54842.03 88888.00 2013-05-07 21:05:17.250 127 12589.23 130.47 54842.00 88888.00 2013-05-07 21:05:17.375 127 12589.27 130.47 54841.97 88888.00 2013-05-07 21:05:17.500 127 12589.33 130.53 54842.00 88888.00 2013-05-07 21:05:17.625 127 12589.30 130.57 54842.03 88888.00 2013-05-07 21:05:17.750 127 12589.33 130.60 54842.05 88888.00 2013-05-07 21:05:17.875 127 12589.30 130.57 54842.05 88888.00 2013-05-07 21:05:18.000 127 12589.30 130.62 54842.03 88888.00 2013-05-07 21:05:18.125 127 12589.30 130.57 54842.00 88888.00 2013-05-07 21:05:18.250 127 12589.23 130.57 54842.00 88888.00 2013-05-07 21:05:18.375 127 12589.25 130.55 54842.00 88888.00 2013-05-07 21:05:18.500 127 12589.33 130.55 54841.97 88888.00 2013-05-07 21:05:18.625 127 12589.33 130.57 54841.93 88888.00 2013-05-07 21:05:18.750 127 12589.38 130.62 54841.95 88888.00 2013-05-07 21:05:18.875 127 12589.42 130.60 54841.97 88888.00 2013-05-07 21:05:19.000 127 12589.38 130.60 54841.93 88888.00 2013-05-07 21:05:19.125 127 12589.38 130.65 54841.97 88888.00 2013-05-07 21:05:19.250 127 12589.33 130.68 54842.00 88888.00 2013-05-07 21:05:19.375 127 12589.38 130.70 54842.00 88888.00 2013-05-07 21:05:19.500 127 12589.42 130.72 54842.03 88888.00 2013-05-07 21:05:19.625 127 12589.42 130.72 54842.03 88888.00 2013-05-07 21:05:19.750 127 12589.35 130.70 54842.00 88888.00 2013-05-07 21:05:19.875 127 12589.35 130.70 54842.00 88888.00 2013-05-07 21:05:20.000 127 12589.42 130.78 54842.05 88888.00 2013-05-07 21:05:20.125 127 12589.42 130.80 54842.05 88888.00 2013-05-07 21:05:20.250 127 12589.35 130.75 54842.00 88888.00 2013-05-07 21:05:20.375 127 12589.30 130.72 54841.97 88888.00 2013-05-07 21:05:20.500 127 12589.23 130.70 54841.93 88888.00 2013-05-07 21:05:20.625 127 12589.23 130.72 54841.95 88888.00 2013-05-07 21:05:20.750 127 12589.27 130.78 54841.97 88888.00 2013-05-07 21:05:20.875 127 12589.25 130.78 54842.00 88888.00 2013-05-07 21:05:21.000 127 12589.25 130.78 54841.95 88888.00 2013-05-07 21:05:21.125 127 12589.25 130.72 54841.95 88888.00 2013-05-07 21:05:21.250 127 12589.23 130.80 54842.00 88888.00 2013-05-07 21:05:21.375 127 12589.27 130.82 54842.03 88888.00 2013-05-07 21:05:21.500 127 12589.27 130.78 54842.00 88888.00 2013-05-07 21:05:21.625 127 12589.30 130.78 54841.95 88888.00 2013-05-07 21:05:21.750 127 12589.30 130.80 54841.95 88888.00 2013-05-07 21:05:21.875 127 12589.38 130.80 54841.97 88888.00 2013-05-07 21:05:22.000 127 12589.35 130.80 54842.00 88888.00 2013-05-07 21:05:22.125 127 12589.27 130.82 54842.00 88888.00 2013-05-07 21:05:22.250 127 12589.23 130.72 54842.00 88888.00 2013-05-07 21:05:22.375 127 12589.23 130.75 54841.97 88888.00 2013-05-07 21:05:22.500 127 12589.23 130.78 54842.00 88888.00 2013-05-07 21:05:22.625 127 12589.23 130.78 54842.00 88888.00 2013-05-07 21:05:22.750 127 12589.25 130.78 54841.97 88888.00 2013-05-07 21:05:22.875 127 12589.25 130.75 54841.95 88888.00 2013-05-07 21:05:23.000 127 12589.23 130.75 54841.95 88888.00 2013-05-07 21:05:23.125 127 12589.27 130.80 54842.03 88888.00 2013-05-07 21:05:23.250 127 12589.33 130.80 54842.03 88888.00 2013-05-07 21:05:23.375 127 12589.33 130.78 54842.03 88888.00 2013-05-07 21:05:23.500 127 12589.33 130.78 54842.03 88888.00 2013-05-07 21:05:23.625 127 12589.35 130.80 54842.00 88888.00 2013-05-07 21:05:23.750 127 12589.35 130.78 54841.97 88888.00 2013-05-07 21:05:23.875 127 12589.35 130.78 54842.00 88888.00 2013-05-07 21:05:24.000 127 12589.33 130.78 54842.03 88888.00 2013-05-07 21:05:24.125 127 12589.33 130.78 54842.00 88888.00 2013-05-07 21:05:24.250 127 12589.20 130.68 54841.97 88888.00 2013-05-07 21:05:24.375 127 12589.25 130.68 54841.95 88888.00 2013-05-07 21:05:24.500 127 12589.27 130.62 54841.95 88888.00 2013-05-07 21:05:24.625 127 12589.33 130.72 54842.03 88888.00 2013-05-07 21:05:24.750 127 12589.40 130.75 54842.05 88888.00 2013-05-07 21:05:24.875 127 12589.42 130.72 54842.05 88888.00 2013-05-07 21:05:25.000 127 12589.42 130.70 54842.03 88888.00 2013-05-07 21:05:25.125 127 12589.35 130.70 54842.05 88888.00 2013-05-07 21:05:25.250 127 12589.35 130.72 54842.07 88888.00 2013-05-07 21:05:25.375 127 12589.35 130.70 54842.05 88888.00 2013-05-07 21:05:25.500 127 12589.42 130.68 54842.03 88888.00 2013-05-07 21:05:25.625 127 12589.48 130.68 54842.03 88888.00 2013-05-07 21:05:25.750 127 12589.42 130.65 54842.03 88888.00 2013-05-07 21:05:25.875 127 12589.42 130.65 54842.05 88888.00 2013-05-07 21:05:26.000 127 12589.45 130.65 54842.05 88888.00 2013-05-07 21:05:26.125 127 12589.48 130.65 54842.03 88888.00 2013-05-07 21:05:26.250 127 12589.50 130.62 54842.03 88888.00 2013-05-07 21:05:26.375 127 12589.48 130.62 54842.05 88888.00 2013-05-07 21:05:26.500 127 12589.42 130.68 54842.05 88888.00 2013-05-07 21:05:26.625 127 12589.42 130.68 54842.05 88888.00 2013-05-07 21:05:26.750 127 12589.48 130.62 54842.00 88888.00 2013-05-07 21:05:26.875 127 12589.45 130.60 54842.05 88888.00 2013-05-07 21:05:27.000 127 12589.48 130.57 54842.05 88888.00 2013-05-07 21:05:27.125 127 12589.50 130.60 54842.03 88888.00 2013-05-07 21:05:27.250 127 12589.55 130.55 54842.05 88888.00 2013-05-07 21:05:27.375 127 12589.62 130.55 54842.07 88888.00 2013-05-07 21:05:27.500 127 12589.60 130.53 54842.05 88888.00 2013-05-07 21:05:27.625 127 12589.52 130.53 54842.07 88888.00 2013-05-07 21:05:27.750 127 12589.52 130.53 54842.07 88888.00 2013-05-07 21:05:27.875 127 12589.58 130.55 54842.10 88888.00 2013-05-07 21:05:28.000 127 12589.62 130.55 54842.07 88888.00 2013-05-07 21:05:28.125 127 12589.65 130.50 54842.05 88888.00 2013-05-07 21:05:28.250 127 12589.67 130.47 54842.05 88888.00 2013-05-07 21:05:28.375 127 12589.70 130.50 54842.05 88888.00 2013-05-07 21:05:28.500 127 12589.62 130.45 54842.05 88888.00 2013-05-07 21:05:28.625 127 12589.60 130.43 54842.07 88888.00 2013-05-07 21:05:28.750 127 12589.60 130.45 54842.07 88888.00 2013-05-07 21:05:28.875 127 12589.65 130.45 54842.07 88888.00 2013-05-07 21:05:29.000 127 12589.70 130.45 54842.10 88888.00 2013-05-07 21:05:29.125 127 12589.70 130.45 54842.10 88888.00 2013-05-07 21:05:29.250 127 12589.62 130.35 54842.05 88888.00 2013-05-07 21:05:29.375 127 12589.62 130.32 54842.05 88888.00 2013-05-07 21:05:29.500 127 12589.73 130.38 54842.07 88888.00 2013-05-07 21:05:29.625 127 12589.77 130.40 54842.07 88888.00 2013-05-07 21:05:29.750 127 12589.73 130.38 54842.07 88888.00 2013-05-07 21:05:29.875 127 12589.73 130.32 54842.07 88888.00 2013-05-07 21:05:30.000 127 12589.73 130.32 54842.07 88888.00 2013-05-07 21:05:30.125 127 12589.73 130.30 54842.07 88888.00 2013-05-07 21:05:30.250 127 12589.75 130.28 54842.03 88888.00 2013-05-07 21:05:30.375 127 12589.85 130.30 54842.03 88888.00 2013-05-07 21:05:30.500 127 12589.90 130.28 54842.05 88888.00 2013-05-07 21:05:30.625 127 12589.95 130.25 54842.05 88888.00 2013-05-07 21:05:30.750 127 12589.90 130.22 54842.03 88888.00 2013-05-07 21:05:30.875 127 12589.88 130.22 54842.00 88888.00 2013-05-07 21:05:31.000 127 12589.95 130.28 54842.03 88888.00 2013-05-07 21:05:31.125 127 12589.98 130.28 54842.05 88888.00 2013-05-07 21:05:31.250 127 12589.95 130.22 54842.03 88888.00 2013-05-07 21:05:31.375 127 12589.98 130.22 54842.03 88888.00 2013-05-07 21:05:31.500 127 12590.02 130.18 54842.03 88888.00 2013-05-07 21:05:31.625 127 12590.08 130.15 54842.03 88888.00 2013-05-07 21:05:31.750 127 12590.20 130.18 54842.05 88888.00 2013-05-07 21:05:31.875 127 12590.17 130.12 54842.03 88888.00 2013-05-07 21:05:32.000 127 12590.15 130.10 54842.03 88888.00 2013-05-07 21:05:32.125 127 12590.17 130.12 54842.03 88888.00 2013-05-07 21:05:32.250 127 12590.17 130.10 54842.05 88888.00 2013-05-07 21:05:32.375 127 12590.20 130.12 54842.05 88888.00 2013-05-07 21:05:32.500 127 12590.25 130.12 54842.05 88888.00 2013-05-07 21:05:32.625 127 12590.17 130.05 54842.00 88888.00 2013-05-07 21:05:32.750 127 12590.15 130.00 54841.95 88888.00 2013-05-07 21:05:32.875 127 12590.23 130.03 54841.97 88888.00 2013-05-07 21:05:33.000 127 12590.30 130.07 54842.00 88888.00 2013-05-07 21:05:33.125 127 12590.27 130.03 54842.00 88888.00 2013-05-07 21:05:33.250 127 12590.30 130.03 54841.97 88888.00 2013-05-07 21:05:33.375 127 12590.40 130.05 54842.03 88888.00 2013-05-07 21:05:33.500 127 12590.42 130.05 54842.05 88888.00 2013-05-07 21:05:33.625 127 12590.42 130.03 54842.05 88888.00 2013-05-07 21:05:33.750 127 12590.45 130.00 54842.03 88888.00 2013-05-07 21:05:33.875 127 12590.48 129.97 54841.97 88888.00 2013-05-07 21:05:34.000 127 12590.45 129.93 54841.95 88888.00 2013-05-07 21:05:34.125 127 12590.40 129.90 54841.97 88888.00 2013-05-07 21:05:34.250 127 12590.33 129.85 54841.97 88888.00 2013-05-07 21:05:34.375 127 12590.40 129.88 54841.97 88888.00 2013-05-07 21:05:34.500 127 12590.42 129.85 54842.00 88888.00 2013-05-07 21:05:34.625 127 12590.50 129.85 54842.03 88888.00 2013-05-07 21:05:34.750 127 12590.58 129.85 54842.03 88888.00 2013-05-07 21:05:34.875 127 12590.60 129.90 54842.03 88888.00 2013-05-07 21:05:35.000 127 12590.65 129.93 54842.05 88888.00 2013-05-07 21:05:35.125 127 12590.62 129.90 54842.03 88888.00 2013-05-07 21:05:35.250 127 12590.60 129.80 54842.00 88888.00 2013-05-07 21:05:35.375 127 12590.55 129.80 54842.00 88888.00 2013-05-07 21:05:35.500 127 12590.62 129.85 54842.03 88888.00 2013-05-07 21:05:35.625 127 12590.70 129.80 54842.03 88888.00 2013-05-07 21:05:35.750 127 12590.73 129.72 54842.00 88888.00 2013-05-07 21:05:35.875 127 12590.70 129.70 54841.97 88888.00 2013-05-07 21:05:36.000 127 12590.67 129.70 54841.95 88888.00 2013-05-07 21:05:36.125 127 12590.67 129.72 54842.00 88888.00 2013-05-07 21:05:36.250 127 12590.65 129.70 54842.03 88888.00 2013-05-07 21:05:36.375 127 12590.75 129.70 54842.03 88888.00 2013-05-07 21:05:36.500 127 12590.80 129.70 54842.00 88888.00 2013-05-07 21:05:36.625 127 12590.83 129.72 54842.03 88888.00 2013-05-07 21:05:36.750 127 12590.83 129.70 54842.03 88888.00 2013-05-07 21:05:36.875 127 12590.88 129.68 54842.03 88888.00 2013-05-07 21:05:37.000 127 12590.85 129.65 54842.00 88888.00 2013-05-07 21:05:37.125 127 12590.90 129.65 54842.00 88888.00 2013-05-07 21:05:37.250 127 12590.92 129.60 54842.00 88888.00 2013-05-07 21:05:37.375 127 12590.92 129.62 54842.03 88888.00 2013-05-07 21:05:37.500 127 12590.98 129.62 54842.05 88888.00 2013-05-07 21:05:37.625 127 12590.98 129.60 54842.00 88888.00 2013-05-07 21:05:37.750 127 12590.95 129.55 54842.00 88888.00 2013-05-07 21:05:37.875 127 12590.95 129.57 54842.03 88888.00 2013-05-07 21:05:38.000 127 12590.95 129.60 54842.00 88888.00 2013-05-07 21:05:38.125 127 12590.90 129.53 54841.97 88888.00 2013-05-07 21:05:38.250 127 12590.80 129.45 54842.00 88888.00 2013-05-07 21:05:38.375 127 12590.83 129.43 54842.00 88888.00 2013-05-07 21:05:38.500 127 12590.85 129.43 54841.95 88888.00 2013-05-07 21:05:38.625 127 12590.92 129.45 54841.95 88888.00 2013-05-07 21:05:38.750 127 12590.92 129.45 54841.97 88888.00 2013-05-07 21:05:38.875 127 12590.95 129.45 54841.97 88888.00 2013-05-07 21:05:39.000 127 12590.95 129.45 54841.97 88888.00 2013-05-07 21:05:39.125 127 12590.90 129.40 54841.97 88888.00 2013-05-07 21:05:39.250 127 12590.90 129.40 54842.00 88888.00 2013-05-07 21:05:39.375 127 12590.98 129.43 54842.03 88888.00 2013-05-07 21:05:39.500 127 12590.92 129.38 54842.00 88888.00 2013-05-07 21:05:39.625 127 12590.83 129.32 54842.00 88888.00 2013-05-07 21:05:39.750 127 12590.83 129.32 54842.00 88888.00 2013-05-07 21:05:39.875 127 12590.90 129.32 54842.05 88888.00 2013-05-07 21:05:40.000 127 12590.92 129.30 54842.05 88888.00 2013-05-07 21:05:40.125 127 12590.92 129.30 54842.05 88888.00 2013-05-07 21:05:40.250 127 12590.92 129.30 54842.10 88888.00 2013-05-07 21:05:40.375 127 12590.98 129.28 54842.07 88888.00 2013-05-07 21:05:40.500 127 12590.98 129.25 54842.07 88888.00 2013-05-07 21:05:40.625 127 12590.95 129.20 54842.05 88888.00 2013-05-07 21:05:40.750 127 12590.95 129.20 54842.07 88888.00 2013-05-07 21:05:40.875 127 12591.00 129.20 54842.05 88888.00 2013-05-07 21:05:41.000 127 12590.98 129.15 54842.03 88888.00 2013-05-07 21:05:41.125 127 12590.90 129.12 54842.03 88888.00 2013-05-07 21:05:41.250 127 12590.80 129.10 54842.03 88888.00 2013-05-07 21:05:41.375 127 12590.85 129.18 54842.10 88888.00 2013-05-07 21:05:41.500 127 12590.85 129.18 54842.10 88888.00 2013-05-07 21:05:41.625 127 12590.80 129.10 54842.05 88888.00 2013-05-07 21:05:41.750 127 12590.73 129.07 54842.03 88888.00 2013-05-07 21:05:41.875 127 12590.80 129.12 54842.07 88888.00 2013-05-07 21:05:42.000 127 12590.83 129.10 54842.07 88888.00 2013-05-07 21:05:42.125 127 12590.80 129.10 54842.12 88888.00 2013-05-07 21:05:42.250 127 12590.75 129.05 54842.10 88888.00 2013-05-07 21:05:42.375 127 12590.77 129.05 54842.10 88888.00 2013-05-07 21:05:42.500 127 12590.75 129.03 54842.10 88888.00 2013-05-07 21:05:42.625 127 12590.73 129.05 54842.12 88888.00 2013-05-07 21:05:42.750 127 12590.75 129.05 54842.15 88888.00 2013-05-07 21:05:42.875 127 12590.73 129.00 54842.12 88888.00 2013-05-07 21:05:43.000 127 12590.58 128.95 54842.12 88888.00 2013-05-07 21:05:43.125 127 12590.50 129.00 54842.18 88888.00 2013-05-07 21:05:43.250 127 12590.55 128.97 54842.20 88888.00 2013-05-07 21:05:43.375 127 12590.60 128.97 54842.15 88888.00 2013-05-07 21:05:43.500 127 12590.55 128.97 54842.18 88888.00 2013-05-07 21:05:43.625 127 12590.50 129.03 54842.20 88888.00 2013-05-07 21:05:43.750 127 12590.42 128.95 54842.18 88888.00 2013-05-07 21:05:43.875 127 12590.40 128.88 54842.18 88888.00 2013-05-07 21:05:44.000 127 12590.45 128.85 54842.12 88888.00 2013-05-07 21:05:44.125 127 12590.45 128.88 54842.15 88888.00 2013-05-07 21:05:44.250 127 12590.40 128.85 54842.18 88888.00 2013-05-07 21:05:44.375 127 12590.40 128.85 54842.18 88888.00 2013-05-07 21:05:44.500 127 12590.38 128.82 54842.18 88888.00 2013-05-07 21:05:44.625 127 12590.38 128.85 54842.20 88888.00 2013-05-07 21:05:44.750 127 12590.38 128.85 54842.18 88888.00 2013-05-07 21:05:44.875 127 12590.38 128.80 54842.15 88888.00 2013-05-07 21:05:45.000 127 12590.27 128.75 54842.12 88888.00 2013-05-07 21:05:45.125 127 12590.17 128.75 54842.12 88888.00 2013-05-07 21:05:45.250 127 12590.17 128.80 54842.22 88888.00 2013-05-07 21:05:45.375 127 12590.27 128.80 54842.22 88888.00 2013-05-07 21:05:45.500 127 12590.25 128.78 54842.20 88888.00 2013-05-07 21:05:45.625 127 12590.23 128.75 54842.20 88888.00 2013-05-07 21:05:45.750 127 12590.17 128.78 54842.25 88888.00 2013-05-07 21:05:45.875 127 12590.05 128.78 54842.25 88888.00 2013-05-07 21:05:46.000 127 12590.00 128.75 54842.22 88888.00 2013-05-07 21:05:46.125 127 12590.05 128.70 54842.25 88888.00 2013-05-07 21:05:46.250 127 12590.08 128.70 54842.22 88888.00 2013-05-07 21:05:46.375 127 12590.02 128.72 54842.22 88888.00 2013-05-07 21:05:46.500 127 12589.98 128.72 54842.25 88888.00 2013-05-07 21:05:46.625 127 12589.90 128.68 54842.25 88888.00 2013-05-07 21:05:46.750 127 12589.90 128.70 54842.30 88888.00 2013-05-07 21:05:46.875 127 12589.85 128.70 54842.28 88888.00 2013-05-07 21:05:47.000 127 12589.77 128.70 54842.28 88888.00 2013-05-07 21:05:47.125 127 12589.73 128.70 54842.32 88888.00 2013-05-07 21:05:47.250 127 12589.65 128.70 54842.35 88888.00 2013-05-07 21:05:47.375 127 12589.65 128.70 54842.35 88888.00 2013-05-07 21:05:47.500 127 12589.60 128.70 54842.35 88888.00 2013-05-07 21:05:47.625 127 12589.55 128.72 54842.35 88888.00 2013-05-07 21:05:47.750 127 12589.48 128.70 54842.35 88888.00 2013-05-07 21:05:47.875 127 12589.48 128.65 54842.35 88888.00 2013-05-07 21:05:48.000 127 12589.45 128.65 54842.32 88888.00 2013-05-07 21:05:48.125 127 12589.40 128.68 54842.38 88888.00 2013-05-07 21:05:48.250 127 12589.40 128.70 54842.40 88888.00 2013-05-07 21:05:48.375 127 12589.42 128.70 54842.40 88888.00 2013-05-07 21:05:48.500 127 12589.35 128.68 54842.40 88888.00 2013-05-07 21:05:48.625 127 12589.33 128.65 54842.40 88888.00 2013-05-07 21:05:48.750 127 12589.33 128.68 54842.43 88888.00 2013-05-07 21:05:48.875 127 12589.35 128.65 54842.43 88888.00 2013-05-07 21:05:49.000 127 12589.33 128.62 54842.38 88888.00 2013-05-07 21:05:49.125 127 12589.23 128.65 54842.43 88888.00 2013-05-07 21:05:49.250 127 12589.10 128.68 54842.45 88888.00 2013-05-07 21:05:49.375 127 12589.05 128.65 54842.45 88888.00 2013-05-07 21:05:49.500 127 12589.05 128.62 54842.43 88888.00 2013-05-07 21:05:49.625 127 12589.08 128.68 54842.47 88888.00 2013-05-07 21:05:49.750 127 12589.10 128.68 54842.47 88888.00 2013-05-07 21:05:49.875 127 12589.10 128.68 54842.50 88888.00 2013-05-07 21:05:50.000 127 12589.08 128.68 54842.50 88888.00 2013-05-07 21:05:50.125 127 12588.98 128.68 54842.50 88888.00 2013-05-07 21:05:50.250 127 12588.85 128.68 54842.50 88888.00 2013-05-07 21:05:50.375 127 12588.88 128.70 54842.53 88888.00 2013-05-07 21:05:50.500 127 12588.85 128.70 54842.53 88888.00 2013-05-07 21:05:50.625 127 12588.80 128.65 54842.50 88888.00 2013-05-07 21:05:50.750 127 12588.80 128.65 54842.50 88888.00 2013-05-07 21:05:50.875 127 12588.80 128.68 54842.55 88888.00 2013-05-07 21:05:51.000 127 12588.73 128.70 54842.55 88888.00 2013-05-07 21:05:51.125 127 12588.73 128.75 54842.57 88888.00 2013-05-07 21:05:51.250 127 12588.73 128.78 54842.60 88888.00 2013-05-07 21:05:51.375 127 12588.77 128.78 54842.60 88888.00 2013-05-07 21:05:51.500 127 12588.70 128.75 54842.57 88888.00 2013-05-07 21:05:51.625 127 12588.62 128.72 54842.55 88888.00 2013-05-07 21:05:51.750 127 12588.60 128.72 54842.57 88888.00 2013-05-07 21:05:51.875 127 12588.60 128.75 54842.62 88888.00 2013-05-07 21:05:52.000 127 12588.55 128.75 54842.60 88888.00 2013-05-07 21:05:52.125 127 12588.50 128.78 54842.62 88888.00 2013-05-07 21:05:52.250 127 12588.45 128.75 54842.62 88888.00 2013-05-07 21:05:52.375 127 12588.48 128.78 54842.60 88888.00 2013-05-07 21:05:52.500 127 12588.50 128.78 54842.60 88888.00 2013-05-07 21:05:52.625 127 12588.52 128.80 54842.62 88888.00 2013-05-07 21:05:52.750 127 12588.52 128.80 54842.62 88888.00 2013-05-07 21:05:52.875 127 12588.45 128.80 54842.65 88888.00 2013-05-07 21:05:53.000 127 12588.50 128.82 54842.68 88888.00 2013-05-07 21:05:53.125 127 12588.45 128.82 54842.70 88888.00 2013-05-07 21:05:53.250 127 12588.38 128.80 54842.68 88888.00 2013-05-07 21:05:53.375 127 12588.35 128.80 54842.68 88888.00 2013-05-07 21:05:53.500 127 12588.45 128.82 54842.68 88888.00 2013-05-07 21:05:53.625 127 12588.48 128.88 54842.70 88888.00 2013-05-07 21:05:53.750 127 12588.42 128.88 54842.72 88888.00 2013-05-07 21:05:53.875 127 12588.40 128.82 54842.65 88888.00 2013-05-07 21:05:54.000 127 12588.35 128.78 54842.62 88888.00 2013-05-07 21:05:54.125 127 12588.40 128.82 54842.68 88888.00 2013-05-07 21:05:54.250 127 12588.40 128.90 54842.72 88888.00 2013-05-07 21:05:54.375 127 12588.40 128.93 54842.72 88888.00 2013-05-07 21:05:54.500 127 12588.38 128.93 54842.72 88888.00 2013-05-07 21:05:54.625 127 12588.27 128.88 54842.70 88888.00 2013-05-07 21:05:54.750 127 12588.30 128.90 54842.72 88888.00 2013-05-07 21:05:54.875 127 12588.35 128.93 54842.75 88888.00 2013-05-07 21:05:55.000 127 12588.40 128.90 54842.75 88888.00 2013-05-07 21:05:55.125 127 12588.38 128.90 54842.72 88888.00 2013-05-07 21:05:55.250 127 12588.35 128.93 54842.75 88888.00 2013-05-07 21:05:55.375 127 12588.38 128.95 54842.75 88888.00 2013-05-07 21:05:55.500 127 12588.35 129.00 54842.80 88888.00 2013-05-07 21:05:55.625 127 12588.35 129.03 54842.80 88888.00 2013-05-07 21:05:55.750 127 12588.35 129.03 54842.82 88888.00 2013-05-07 21:05:55.875 127 12588.25 129.05 54842.78 88888.00 2013-05-07 21:05:56.000 127 12588.20 129.03 54842.75 88888.00 2013-05-07 21:05:56.125 127 12588.23 129.03 54842.75 88888.00 2013-05-07 21:05:56.250 127 12588.25 129.03 54842.78 88888.00 2013-05-07 21:05:56.375 127 12588.25 129.07 54842.75 88888.00 2013-05-07 21:05:56.500 127 12588.30 129.05 54842.75 88888.00 2013-05-07 21:05:56.625 127 12588.33 129.07 54842.78 88888.00 2013-05-07 21:05:56.750 127 12588.42 129.12 54842.82 88888.00 2013-05-07 21:05:56.875 127 12588.45 129.10 54842.80 88888.00 2013-05-07 21:05:57.000 127 12588.35 129.07 54842.75 88888.00 2013-05-07 21:05:57.125 127 12588.20 129.07 54842.72 88888.00 2013-05-07 21:05:57.250 127 12588.23 129.05 54842.72 88888.00 2013-05-07 21:05:57.375 127 12588.33 129.10 54842.75 88888.00 2013-05-07 21:05:57.500 127 12588.38 129.15 54842.80 88888.00 2013-05-07 21:05:57.625 127 12588.40 129.15 54842.78 88888.00 2013-05-07 21:05:57.750 127 12588.38 129.15 54842.78 88888.00 2013-05-07 21:05:57.875 127 12588.38 129.15 54842.80 88888.00 2013-05-07 21:05:58.000 127 12588.38 129.12 54842.75 88888.00 2013-05-07 21:05:58.125 127 12588.38 129.12 54842.78 88888.00 2013-05-07 21:05:58.250 127 12588.35 129.18 54842.80 88888.00 2013-05-07 21:05:58.375 127 12588.38 129.18 54842.78 88888.00 2013-05-07 21:05:58.500 127 12588.33 129.15 54842.75 88888.00 2013-05-07 21:05:58.625 127 12588.30 129.20 54842.78 88888.00 2013-05-07 21:05:58.750 127 12588.35 129.25 54842.85 88888.00 2013-05-07 21:05:58.875 127 12588.33 129.20 54842.80 88888.00 2013-05-07 21:05:59.000 127 12588.33 129.15 54842.78 88888.00 2013-05-07 21:05:59.125 127 12588.35 129.12 54842.75 88888.00 2013-05-07 21:05:59.250 127 12588.33 129.12 54842.78 88888.00 2013-05-07 21:05:59.375 127 12588.40 129.22 54842.78 88888.00 2013-05-07 21:05:59.500 127 12588.42 129.25 54842.75 88888.00 2013-05-07 21:05:59.625 127 12588.40 129.20 54842.75 88888.00 2013-05-07 21:05:59.750 127 12588.42 129.22 54842.75 88888.00 2013-05-07 21:05:59.875 127 12588.50 129.25 54842.78 88888.00 2013-05-07 21:06:00.000 127 12588.50 129.25 54842.78 88888.00 2013-05-07 21:06:00.125 127 12588.52 129.22 54842.78 88888.00 2013-05-07 21:06:00.250 127 12588.55 129.25 54842.80 88888.00 2013-05-07 21:06:00.375 127 12588.62 129.28 54842.78 88888.00 2013-05-07 21:06:00.500 127 12588.58 129.25 54842.72 88888.00 2013-05-07 21:06:00.625 127 12588.60 129.25 54842.75 88888.00 2013-05-07 21:06:00.750 127 12588.62 129.22 54842.75 88888.00 2013-05-07 21:06:00.875 127 12588.60 129.25 54842.75 88888.00 2013-05-07 21:06:01.000 127 12588.55 129.28 54842.75 88888.00 2013-05-07 21:06:01.125 127 12588.60 129.30 54842.78 88888.00 2013-05-07 21:06:01.250 127 12588.60 129.30 54842.78 88888.00 2013-05-07 21:06:01.375 127 12588.65 129.38 54842.80 88888.00 2013-05-07 21:06:01.500 127 12588.73 129.35 54842.78 88888.00 2013-05-07 21:06:01.625 127 12588.73 129.25 54842.78 88888.00 2013-05-07 21:06:01.750 127 12588.65 129.25 54842.75 88888.00 2013-05-07 21:06:01.875 127 12588.60 129.25 54842.72 88888.00 2013-05-07 21:06:02.000 127 12588.67 129.28 54842.72 88888.00 2013-05-07 21:06:02.125 127 12588.73 129.30 54842.72 88888.00 2013-05-07 21:06:02.250 127 12588.73 129.28 54842.75 88888.00 2013-05-07 21:06:02.375 127 12588.77 129.28 54842.70 88888.00 2013-05-07 21:06:02.500 127 12588.75 129.22 54842.68 88888.00 2013-05-07 21:06:02.625 127 12588.80 129.25 54842.65 88888.00 2013-05-07 21:06:02.750 127 12588.80 129.25 54842.68 88888.00 2013-05-07 21:06:02.875 127 12588.73 129.18 54842.68 88888.00 2013-05-07 21:06:03.000 127 12588.65 129.22 54842.68 88888.00 2013-05-07 21:06:03.125 127 12588.67 129.25 54842.68 88888.00 2013-05-07 21:06:03.250 127 12588.65 129.22 54842.68 88888.00 2013-05-07 21:06:03.375 127 12588.67 129.25 54842.70 88888.00 2013-05-07 21:06:03.500 127 12588.73 129.25 54842.68 88888.00 2013-05-07 21:06:03.625 127 12588.80 129.28 54842.68 88888.00 2013-05-07 21:06:03.750 127 12588.77 129.28 54842.72 88888.00 2013-05-07 21:06:03.875 127 12588.73 129.28 54842.72 88888.00 2013-05-07 21:06:04.000 127 12588.77 129.25 54842.68 88888.00 2013-05-07 21:06:04.125 127 12588.77 129.20 54842.65 88888.00 2013-05-07 21:06:04.250 127 12588.70 129.15 54842.68 88888.00 2013-05-07 21:06:04.375 127 12588.73 129.18 54842.68 88888.00 2013-05-07 21:06:04.500 127 12588.73 129.20 54842.65 88888.00 2013-05-07 21:06:04.625 127 12588.75 129.20 54842.65 88888.00 2013-05-07 21:06:04.750 127 12588.70 129.20 54842.65 88888.00 2013-05-07 21:06:04.875 127 12588.67 129.20 54842.65 88888.00 2013-05-07 21:06:05.000 127 12588.60 129.12 54842.62 88888.00 2013-05-07 21:06:05.125 127 12588.62 129.15 54842.65 88888.00 2013-05-07 21:06:05.250 127 12588.70 129.20 54842.68 88888.00 2013-05-07 21:06:05.375 127 12588.83 129.25 54842.68 88888.00 2013-05-07 21:06:05.500 127 12588.83 129.28 54842.72 88888.00 2013-05-07 21:06:05.625 127 12588.73 129.22 54842.70 88888.00 2013-05-07 21:06:05.750 127 12588.67 129.20 54842.70 88888.00 2013-05-07 21:06:05.875 127 12588.65 129.25 54842.70 88888.00 2013-05-07 21:06:06.000 127 12588.62 129.28 54842.70 88888.00 2013-05-07 21:06:06.125 127 12588.67 129.25 54842.75 88888.00 2013-05-07 21:06:06.250 127 12588.65 129.20 54842.68 88888.00 2013-05-07 21:06:06.375 127 12588.67 129.20 54842.68 88888.00 2013-05-07 21:06:06.500 127 12588.67 129.25 54842.70 88888.00 2013-05-07 21:06:06.625 127 12588.67 129.28 54842.70 88888.00 2013-05-07 21:06:06.750 127 12588.58 129.20 54842.68 88888.00 2013-05-07 21:06:06.875 127 12588.58 129.18 54842.68 88888.00 2013-05-07 21:06:07.000 127 12588.58 129.20 54842.68 88888.00 2013-05-07 21:06:07.125 127 12588.58 129.20 54842.68 88888.00 2013-05-07 21:06:07.250 127 12588.55 129.18 54842.68 88888.00 2013-05-07 21:06:07.375 127 12588.55 129.20 54842.72 88888.00 2013-05-07 21:06:07.500 127 12588.50 129.22 54842.75 88888.00 2013-05-07 21:06:07.625 127 12588.48 129.18 54842.72 88888.00 2013-05-07 21:06:07.750 127 12588.48 129.20 54842.75 88888.00 2013-05-07 21:06:07.875 127 12588.42 129.22 54842.75 88888.00 2013-05-07 21:06:08.000 127 12588.45 129.25 54842.75 88888.00 2013-05-07 21:06:08.125 127 12588.40 129.20 54842.78 88888.00 2013-05-07 21:06:08.250 127 12588.38 129.22 54842.78 88888.00 2013-05-07 21:06:08.375 127 12588.38 129.20 54842.78 88888.00 2013-05-07 21:06:08.500 127 12588.30 129.18 54842.72 88888.00 2013-05-07 21:06:08.625 127 12588.20 129.15 54842.68 88888.00 2013-05-07 21:06:08.750 127 12588.17 129.20 54842.75 88888.00 2013-05-07 21:06:08.875 127 12588.20 129.20 54842.78 88888.00 2013-05-07 21:06:09.000 127 12588.17 129.18 54842.75 88888.00 2013-05-07 21:06:09.125 127 12588.15 129.20 54842.75 88888.00 2013-05-07 21:06:09.250 127 12588.10 129.20 54842.72 88888.00 2013-05-07 21:06:09.375 127 12588.05 129.20 54842.75 88888.00 2013-05-07 21:06:09.500 127 12588.08 129.20 54842.75 88888.00 2013-05-07 21:06:09.625 127 12588.10 129.20 54842.78 88888.00 2013-05-07 21:06:09.750 127 12588.02 129.15 54842.75 88888.00 2013-05-07 21:06:09.875 127 12587.98 129.20 54842.80 88888.00 2013-05-07 21:06:10.000 127 12587.95 129.18 54842.80 88888.00 2013-05-07 21:06:10.125 127 12587.92 129.18 54842.82 88888.00 2013-05-07 21:06:10.250 127 12587.90 129.18 54842.85 88888.00 2013-05-07 21:06:10.375 127 12587.88 129.18 54842.85 88888.00 2013-05-07 21:06:10.500 127 12587.88 129.20 54842.82 88888.00 2013-05-07 21:06:10.625 127 12587.80 129.15 54842.80 88888.00 2013-05-07 21:06:10.750 127 12587.80 129.12 54842.78 88888.00 2013-05-07 21:06:10.875 127 12587.80 129.15 54842.82 88888.00 2013-05-07 21:06:11.000 127 12587.80 129.18 54842.82 88888.00 2013-05-07 21:06:11.125 127 12587.90 129.18 54842.88 88888.00 2013-05-07 21:06:11.250 127 12587.83 129.12 54842.85 88888.00 2013-05-07 21:06:11.375 127 12587.77 129.07 54842.82 88888.00 2013-05-07 21:06:11.500 127 12587.75 129.12 54842.82 88888.00 2013-05-07 21:06:11.625 127 12587.67 129.15 54842.88 88888.00 2013-05-07 21:06:11.750 127 12587.67 129.22 54842.90 88888.00 2013-05-07 21:06:11.875 127 12587.67 129.18 54842.85 88888.00 2013-05-07 21:06:12.000 127 12587.70 129.12 54842.85 88888.00 2013-05-07 21:06:12.125 127 12587.65 129.10 54842.85 88888.00 2013-05-07 21:06:12.250 127 12587.62 129.03 54842.82 88888.00 2013-05-07 21:06:12.375 127 12587.62 129.03 54842.80 88888.00 2013-05-07 21:06:12.500 127 12587.55 129.03 54842.80 88888.00 2013-05-07 21:06:12.625 127 12587.55 129.00 54842.80 88888.00 2013-05-07 21:06:12.750 127 12587.52 129.05 54842.90 88888.00 2013-05-07 21:06:12.875 127 12587.52 129.10 54842.93 88888.00 2013-05-07 21:06:13.000 127 12587.55 129.07 54842.90 88888.00 2013-05-07 21:06:13.125 127 12587.52 129.05 54842.93 88888.00 2013-05-07 21:06:13.250 127 12587.48 129.07 54842.97 88888.00 2013-05-07 21:06:13.375 127 12587.55 129.10 54842.95 88888.00 2013-05-07 21:06:13.500 127 12587.60 129.12 54842.97 88888.00 2013-05-07 21:06:13.625 127 12587.55 129.07 54842.95 88888.00 2013-05-07 21:06:13.750 127 12587.50 129.03 54842.90 88888.00 2013-05-07 21:06:13.875 127 12587.50 128.97 54842.90 88888.00 2013-05-07 21:06:14.000 127 12587.45 128.95 54842.88 88888.00 2013-05-07 21:06:14.125 127 12587.38 128.97 54842.93 88888.00 2013-05-07 21:06:14.250 127 12587.35 129.00 54842.95 88888.00 2013-05-07 21:06:14.375 127 12587.40 129.00 54842.95 88888.00 2013-05-07 21:06:14.500 127 12587.35 129.00 54843.00 88888.00 2013-05-07 21:06:14.625 127 12587.38 129.03 54843.03 88888.00 2013-05-07 21:06:14.750 127 12587.40 129.03 54843.03 88888.00 2013-05-07 21:06:14.875 127 12587.35 128.97 54843.00 88888.00 2013-05-07 21:06:15.000 127 12587.30 128.93 54842.95 88888.00 2013-05-07 21:06:15.125 127 12587.33 128.90 54842.97 88888.00 2013-05-07 21:06:15.250 127 12587.38 128.88 54842.97 88888.00 2013-05-07 21:06:15.375 127 12587.40 128.88 54843.00 88888.00 2013-05-07 21:06:15.500 127 12587.40 128.90 54843.00 88888.00 2013-05-07 21:06:15.625 127 12587.45 128.90 54843.03 88888.00 2013-05-07 21:06:15.750 127 12587.45 128.88 54843.00 88888.00 2013-05-07 21:06:15.875 127 12587.45 128.85 54843.03 88888.00 2013-05-07 21:06:16.000 127 12587.42 128.85 54843.05 88888.00 2013-05-07 21:06:16.125 127 12587.33 128.85 54843.05 88888.00 2013-05-07 21:06:16.250 127 12587.23 128.85 54843.05 88888.00 2013-05-07 21:06:16.375 127 12587.17 128.80 54843.05 88888.00 2013-05-07 21:06:16.500 127 12587.23 128.78 54843.05 88888.00 2013-05-07 21:06:16.625 127 12587.25 128.75 54843.05 88888.00 2013-05-07 21:06:16.750 127 12587.25 128.75 54843.05 88888.00 2013-05-07 21:06:16.875 127 12587.23 128.75 54843.05 88888.00 2013-05-07 21:06:17.000 127 12587.23 128.75 54843.05 88888.00 2013-05-07 21:06:17.125 127 12587.25 128.72 54843.07 88888.00 2013-05-07 21:06:17.250 127 12587.27 128.68 54843.10 88888.00 2013-05-07 21:06:17.375 127 12587.30 128.70 54843.10 88888.00 2013-05-07 21:06:17.500 127 12587.30 128.68 54843.12 88888.00 2013-05-07 21:06:17.625 127 12587.27 128.62 54843.07 88888.00 2013-05-07 21:06:17.750 127 12587.27 128.60 54843.05 88888.00 2013-05-07 21:06:17.875 127 12587.25 128.55 54843.07 88888.00 2013-05-07 21:06:18.000 127 12587.20 128.60 54843.10 88888.00 2013-05-07 21:06:18.125 127 12587.15 128.60 54843.12 88888.00 2013-05-07 21:06:18.250 127 12587.10 128.55 54843.15 88888.00 2013-05-07 21:06:18.375 127 12587.20 128.55 54843.12 88888.00 2013-05-07 21:06:18.500 127 12587.23 128.53 54843.07 88888.00 2013-05-07 21:06:18.625 127 12587.30 128.50 54843.07 88888.00 2013-05-07 21:06:18.750 127 12587.27 128.45 54843.03 88888.00 2013-05-07 21:06:18.875 127 12587.30 128.50 54843.10 88888.00 2013-05-07 21:06:19.000 127 12587.35 128.50 54843.10 88888.00 2013-05-07 21:06:19.125 127 12587.35 128.43 54843.07 88888.00 2013-05-07 21:06:19.250 127 12587.33 128.38 54843.10 88888.00 2013-05-07 21:06:19.375 127 12587.45 128.43 54843.12 88888.00 2013-05-07 21:06:19.500 127 12587.48 128.47 54843.20 88888.00 2013-05-07 21:06:19.625 127 12587.45 128.45 54843.15 88888.00 2013-05-07 21:06:19.750 127 12587.42 128.38 54843.12 88888.00 2013-05-07 21:06:19.875 127 12587.50 128.35 54843.12 88888.00 2013-05-07 21:06:20.000 127 12587.50 128.30 54843.12 88888.00 2013-05-07 21:06:20.125 127 12587.48 128.30 54843.12 88888.00 2013-05-07 21:06:20.250 127 12587.48 128.30 54843.12 88888.00 2013-05-07 21:06:20.375 127 12587.52 128.30 54843.10 88888.00 2013-05-07 21:06:20.500 127 12587.52 128.22 54843.07 88888.00 2013-05-07 21:06:20.625 127 12587.60 128.18 54843.10 88888.00 2013-05-07 21:06:20.750 127 12587.73 128.18 54843.10 88888.00 2013-05-07 21:06:20.875 127 12587.65 128.12 54843.10 88888.00 2013-05-07 21:06:21.000 127 12587.58 128.15 54843.10 88888.00 2013-05-07 21:06:21.125 127 12587.60 128.18 54843.12 88888.00 2013-05-07 21:06:21.250 127 12587.58 128.18 54843.07 88888.00 2013-05-07 21:06:21.375 127 12587.65 128.18 54843.10 88888.00 2013-05-07 21:06:21.500 127 12587.65 128.18 54843.12 88888.00 2013-05-07 21:06:21.625 127 12587.75 128.12 54843.12 88888.00 2013-05-07 21:06:21.750 127 12587.80 128.10 54843.12 88888.00 2013-05-07 21:06:21.875 127 12587.88 128.15 54843.15 88888.00 2013-05-07 21:06:22.000 127 12587.88 128.15 54843.10 88888.00 2013-05-07 21:06:22.125 127 12587.80 128.12 54843.12 88888.00 2013-05-07 21:06:22.250 127 12587.73 128.07 54843.15 88888.00 2013-05-07 21:06:22.375 127 12587.77 128.05 54843.12 88888.00 2013-05-07 21:06:22.500 127 12587.75 128.03 54843.10 88888.00 2013-05-07 21:06:22.625 127 12587.83 128.03 54843.07 88888.00 2013-05-07 21:06:22.750 127 12587.85 127.97 54843.07 88888.00 2013-05-07 21:06:22.875 127 12587.90 128.00 54843.07 88888.00 2013-05-07 21:06:23.000 127 12587.95 128.05 54843.07 88888.00 2013-05-07 21:06:23.125 127 12587.95 128.03 54843.05 88888.00 2013-05-07 21:06:23.250 127 12587.90 128.00 54843.07 88888.00 2013-05-07 21:06:23.375 127 12587.92 127.97 54843.07 88888.00 2013-05-07 21:06:23.500 127 12587.92 127.97 54843.07 88888.00 2013-05-07 21:06:23.625 127 12588.00 127.97 54843.10 88888.00 2013-05-07 21:06:23.750 127 12588.08 127.97 54843.07 88888.00 2013-05-07 21:06:23.875 127 12588.05 127.97 54843.10 88888.00 2013-05-07 21:06:24.000 127 12588.10 127.95 54843.10 88888.00 2013-05-07 21:06:24.125 127 12588.17 127.97 54843.12 88888.00 2013-05-07 21:06:24.250 127 12588.17 127.95 54843.07 88888.00 2013-05-07 21:06:24.375 127 12588.17 127.97 54843.10 88888.00 2013-05-07 21:06:24.500 127 12588.17 127.92 54843.12 88888.00 2013-05-07 21:06:24.625 127 12588.20 127.92 54843.07 88888.00 2013-05-07 21:06:24.750 127 12588.25 127.90 54843.07 88888.00 2013-05-07 21:06:24.875 127 12588.25 127.90 54843.07 88888.00 2013-05-07 21:06:25.000 127 12588.15 127.92 54843.07 88888.00 2013-05-07 21:06:25.125 127 12588.20 127.95 54843.07 88888.00 2013-05-07 21:06:25.250 127 12588.30 127.92 54843.10 88888.00 2013-05-07 21:06:25.375 127 12588.35 127.85 54843.03 88888.00 2013-05-07 21:06:25.500 127 12588.38 127.80 54843.05 88888.00 2013-05-07 21:06:25.625 127 12588.40 127.85 54843.05 88888.00 2013-05-07 21:06:25.750 127 12588.42 127.85 54843.05 88888.00 2013-05-07 21:06:25.875 127 12588.48 127.90 54843.07 88888.00 2013-05-07 21:06:26.000 127 12588.50 127.88 54843.05 88888.00 2013-05-07 21:06:26.125 127 12588.45 127.85 54843.03 88888.00 2013-05-07 21:06:26.250 127 12588.38 127.80 54843.03 88888.00 2013-05-07 21:06:26.375 127 12588.45 127.78 54843.05 88888.00 2013-05-07 21:06:26.500 127 12588.52 127.75 54843.05 88888.00 2013-05-07 21:06:26.625 127 12588.55 127.78 54843.03 88888.00 2013-05-07 21:06:26.750 127 12588.58 127.85 54843.03 88888.00 2013-05-07 21:06:26.875 127 12588.60 127.88 54843.07 88888.00 2013-05-07 21:06:27.000 127 12588.55 127.85 54843.05 88888.00 2013-05-07 21:06:27.125 127 12588.50 127.83 54843.03 88888.00 2013-05-07 21:06:27.250 127 12588.48 127.75 54843.03 88888.00 2013-05-07 21:06:27.375 127 12588.60 127.75 54843.00 88888.00 2013-05-07 21:06:27.500 127 12588.70 127.78 54843.03 88888.00 2013-05-07 21:06:27.625 127 12588.75 127.80 54843.05 88888.00 2013-05-07 21:06:27.750 127 12588.73 127.78 54842.97 88888.00 2013-05-07 21:06:27.875 127 12588.67 127.78 54843.00 88888.00 2013-05-07 21:06:28.000 127 12588.65 127.80 54842.97 88888.00 2013-05-07 21:06:28.125 127 12588.65 127.75 54842.95 88888.00 2013-05-07 21:06:28.250 127 12588.67 127.75 54842.97 88888.00 2013-05-07 21:06:28.375 127 12588.75 127.70 54842.95 88888.00 2013-05-07 21:06:28.500 127 12588.80 127.75 54842.97 88888.00 2013-05-07 21:06:28.625 127 12588.80 127.78 54843.00 88888.00 2013-05-07 21:06:28.750 127 12588.77 127.78 54842.97 88888.00 2013-05-07 21:06:28.875 127 12588.75 127.72 54842.95 88888.00 2013-05-07 21:06:29.000 127 12588.75 127.65 54842.90 88888.00 2013-05-07 21:06:29.125 127 12588.75 127.72 54842.90 88888.00 2013-05-07 21:06:29.250 127 12588.77 127.75 54842.97 88888.00 2013-05-07 21:06:29.375 127 12588.80 127.70 54842.93 88888.00 2013-05-07 21:06:29.500 127 12588.83 127.70 54842.90 88888.00 2013-05-07 21:06:29.625 127 12588.88 127.65 54842.85 88888.00 2013-05-07 21:06:29.750 127 12588.90 127.67 54842.90 88888.00 2013-05-07 21:06:29.875 127 12588.92 127.70 54842.90 88888.00 2013-05-07 21:06:30.000 127 12588.95 127.70 54842.93 88888.00 2013-05-07 21:06:30.125 127 12588.98 127.70 54842.95 88888.00 2013-05-07 21:06:30.250 127 12589.00 127.70 54842.95 88888.00 2013-05-07 21:06:30.375 127 12589.05 127.67 54842.95 88888.00 2013-05-07 21:06:30.500 127 12589.05 127.65 54842.88 88888.00 2013-05-07 21:06:30.625 127 12589.00 127.65 54842.90 88888.00 2013-05-07 21:06:30.750 127 12589.00 127.62 54842.93 88888.00 2013-05-07 21:06:30.875 127 12589.05 127.65 54842.90 88888.00 2013-05-07 21:06:31.000 127 12589.12 127.67 54842.90 88888.00 2013-05-07 21:06:31.125 127 12589.10 127.70 54842.90 88888.00 2013-05-07 21:06:31.250 127 12589.05 127.65 54842.93 88888.00 2013-05-07 21:06:31.375 127 12589.12 127.65 54842.95 88888.00 2013-05-07 21:06:31.500 127 12589.15 127.62 54842.90 88888.00 2013-05-07 21:06:31.625 127 12589.12 127.60 54842.88 88888.00 2013-05-07 21:06:31.750 127 12589.17 127.65 54842.88 88888.00 2013-05-07 21:06:31.875 127 12589.23 127.67 54842.93 88888.00 2013-05-07 21:06:32.000 127 12589.25 127.67 54842.93 88888.00 2013-05-07 21:06:32.125 127 12589.27 127.65 54842.93 88888.00 2013-05-07 21:06:32.250 127 12589.20 127.58 54842.88 88888.00 2013-05-07 21:06:32.375 127 12589.20 127.62 54842.85 88888.00 2013-05-07 21:06:32.500 127 12589.27 127.62 54842.88 88888.00 2013-05-07 21:06:32.625 127 12589.30 127.60 54842.88 88888.00 2013-05-07 21:06:32.750 127 12589.33 127.55 54842.82 88888.00 2013-05-07 21:06:32.875 127 12589.33 127.58 54842.82 88888.00 2013-05-07 21:06:33.000 127 12589.40 127.58 54842.85 88888.00 2013-05-07 21:06:33.125 127 12589.35 127.53 54842.85 88888.00 2013-05-07 21:06:33.250 127 12589.30 127.58 54842.85 88888.00 2013-05-07 21:06:33.375 127 12589.45 127.60 54842.82 88888.00 2013-05-07 21:06:33.500 127 12589.48 127.60 54842.82 88888.00 2013-05-07 21:06:33.625 127 12589.45 127.58 54842.82 88888.00 2013-05-07 21:06:33.750 127 12589.40 127.58 54842.80 88888.00 2013-05-07 21:06:33.875 127 12589.38 127.55 54842.82 88888.00 2013-05-07 21:06:34.000 127 12589.38 127.55 54842.82 88888.00 2013-05-07 21:06:34.125 127 12589.38 127.50 54842.82 88888.00 2013-05-07 21:06:34.250 127 12589.30 127.47 54842.80 88888.00 2013-05-07 21:06:34.375 127 12589.35 127.50 54842.80 88888.00 2013-05-07 21:06:34.500 127 12589.38 127.53 54842.85 88888.00 2013-05-07 21:06:34.625 127 12589.38 127.50 54842.82 88888.00 2013-05-07 21:06:34.750 127 12589.35 127.45 54842.80 88888.00 2013-05-07 21:06:34.875 127 12589.35 127.47 54842.80 88888.00 2013-05-07 21:06:35.000 127 12589.38 127.47 54842.82 88888.00 2013-05-07 21:06:35.125 127 12589.45 127.50 54842.82 88888.00 2013-05-07 21:06:35.250 127 12589.38 127.47 54842.85 88888.00 2013-05-07 21:06:35.375 127 12589.38 127.47 54842.85 88888.00 2013-05-07 21:06:35.500 127 12589.40 127.42 54842.82 88888.00 2013-05-07 21:06:35.625 127 12589.38 127.40 54842.80 88888.00 2013-05-07 21:06:35.750 127 12589.42 127.40 54842.82 88888.00 2013-05-07 21:06:35.875 127 12589.50 127.42 54842.82 88888.00 2013-05-07 21:06:36.000 127 12589.50 127.42 54842.85 88888.00 2013-05-07 21:06:36.125 127 12589.50 127.42 54842.88 88888.00 2013-05-07 21:06:36.250 127 12589.42 127.38 54842.85 88888.00 2013-05-07 21:06:36.375 127 12589.42 127.38 54842.80 88888.00 2013-05-07 21:06:36.500 127 12589.42 127.30 54842.80 88888.00 2013-05-07 21:06:36.625 127 12589.48 127.30 54842.80 88888.00 2013-05-07 21:06:36.750 127 12589.45 127.33 54842.82 88888.00 2013-05-07 21:06:36.875 127 12589.48 127.30 54842.82 88888.00 2013-05-07 21:06:37.000 127 12589.52 127.28 54842.78 88888.00 2013-05-07 21:06:37.125 127 12589.52 127.28 54842.78 88888.00 2013-05-07 21:06:37.250 127 12589.52 127.28 54842.78 88888.00 2013-05-07 21:06:37.375 127 12589.60 127.30 54842.80 88888.00 2013-05-07 21:06:37.500 127 12589.60 127.30 54842.82 88888.00 2013-05-07 21:06:37.625 127 12589.60 127.28 54842.82 88888.00 2013-05-07 21:06:37.750 127 12589.58 127.25 54842.85 88888.00 2013-05-07 21:06:37.875 127 12589.60 127.22 54842.82 88888.00 2013-05-07 21:06:38.000 127 12589.60 127.20 54842.82 88888.00 2013-05-07 21:06:38.125 127 12589.60 127.20 54842.82 88888.00 2013-05-07 21:06:38.250 127 12589.58 127.17 54842.80 88888.00 2013-05-07 21:06:38.375 127 12589.58 127.20 54842.80 88888.00 2013-05-07 21:06:38.500 127 12589.60 127.17 54842.80 88888.00 2013-05-07 21:06:38.625 127 12589.60 127.12 54842.78 88888.00 2013-05-07 21:06:38.750 127 12589.52 127.10 54842.75 88888.00 2013-05-07 21:06:38.875 127 12589.52 127.12 54842.78 88888.00 2013-05-07 21:06:39.000 127 12589.58 127.15 54842.82 88888.00 2013-05-07 21:06:39.125 127 12589.60 127.15 54842.82 88888.00 2013-05-07 21:06:39.250 127 12589.65 127.08 54842.82 88888.00 2013-05-07 21:06:39.375 127 12589.67 127.12 54842.85 88888.00 2013-05-07 21:06:39.500 127 12589.70 127.12 54842.82 88888.00 2013-05-07 21:06:39.625 127 12589.67 127.10 54842.80 88888.00 2013-05-07 21:06:39.750 127 12589.65 127.12 54842.85 88888.00 2013-05-07 21:06:39.875 127 12589.62 127.08 54842.82 88888.00 2013-05-07 21:06:40.000 127 12589.65 127.03 54842.80 88888.00 2013-05-07 21:06:40.125 127 12589.65 127.03 54842.82 88888.00 2013-05-07 21:06:40.250 127 12589.67 127.03 54842.80 88888.00 2013-05-07 21:06:40.375 127 12589.65 127.00 54842.82 88888.00 2013-05-07 21:06:40.500 127 12589.62 127.03 54842.82 88888.00 2013-05-07 21:06:40.625 127 12589.60 126.95 54842.82 88888.00 2013-05-07 21:06:40.750 127 12589.60 126.95 54842.82 88888.00 2013-05-07 21:06:40.875 127 12589.65 126.97 54842.82 88888.00 2013-05-07 21:06:41.000 127 12589.73 126.95 54842.78 88888.00 2013-05-07 21:06:41.125 127 12589.77 126.97 54842.80 88888.00 2013-05-07 21:06:41.250 127 12589.77 126.92 54842.80 88888.00 2013-05-07 21:06:41.375 127 12589.80 126.90 54842.82 88888.00 2013-05-07 21:06:41.500 127 12589.83 126.90 54842.82 88888.00 2013-05-07 21:06:41.625 127 12589.83 126.88 54842.80 88888.00 2013-05-07 21:06:41.750 127 12589.83 126.83 54842.75 88888.00 2013-05-07 21:06:41.875 127 12589.83 126.83 54842.78 88888.00 2013-05-07 21:06:42.000 127 12589.83 126.85 54842.80 88888.00 2013-05-07 21:06:42.125 127 12589.88 126.88 54842.85 88888.00 2013-05-07 21:06:42.250 127 12589.90 126.83 54842.82 88888.00 2013-05-07 21:06:42.375 127 12589.92 126.78 54842.82 88888.00 2013-05-07 21:06:42.500 127 12589.95 126.75 54842.80 88888.00 2013-05-07 21:06:42.625 127 12589.92 126.75 54842.82 88888.00 2013-05-07 21:06:42.750 127 12589.90 126.72 54842.78 88888.00 2013-05-07 21:06:42.875 127 12589.85 126.72 54842.78 88888.00 2013-05-07 21:06:43.000 127 12589.83 126.67 54842.70 88888.00 2013-05-07 21:06:43.125 127 12589.85 126.67 54842.70 88888.00 2013-05-07 21:06:43.250 127 12589.95 126.62 54842.72 88888.00 2013-05-07 21:06:43.375 127 12589.98 126.67 54842.75 88888.00 2013-05-07 21:06:43.500 127 12589.98 126.72 54842.80 88888.00 2013-05-07 21:06:43.625 127 12589.98 126.70 54842.80 88888.00 2013-05-07 21:06:43.750 127 12589.95 126.67 54842.78 88888.00 2013-05-07 21:06:43.875 127 12589.92 126.65 54842.78 88888.00 2013-05-07 21:06:44.000 127 12589.95 126.65 54842.75 88888.00 2013-05-07 21:06:44.125 127 12589.98 126.60 54842.78 88888.00 2013-05-07 21:06:44.250 127 12589.98 126.67 54842.82 88888.00 2013-05-07 21:06:44.375 127 12590.02 126.70 54842.82 88888.00 2013-05-07 21:06:44.500 127 12590.00 126.65 54842.78 88888.00 2013-05-07 21:06:44.625 127 12589.92 126.55 54842.75 88888.00 2013-05-07 21:06:44.750 127 12589.95 126.53 54842.72 88888.00 2013-05-07 21:06:44.875 127 12589.95 126.50 54842.72 88888.00 2013-05-07 21:06:45.000 127 12589.98 126.50 54842.70 88888.00 2013-05-07 21:06:45.125 127 12590.00 126.47 54842.72 88888.00 2013-05-07 21:06:45.250 127 12589.88 126.47 54842.72 88888.00 2013-05-07 21:06:45.375 127 12589.85 126.53 54842.78 88888.00 2013-05-07 21:06:45.500 127 12589.90 126.50 54842.78 88888.00 2013-05-07 21:06:45.625 127 12589.95 126.47 54842.75 88888.00 2013-05-07 21:06:45.750 127 12590.05 126.45 54842.78 88888.00 2013-05-07 21:06:45.875 127 12590.15 126.47 54842.72 88888.00 2013-05-07 21:06:46.000 127 12590.17 126.47 54842.70 88888.00 2013-05-07 21:06:46.125 127 12590.23 126.50 54842.75 88888.00 2013-05-07 21:06:46.250 127 12590.20 126.50 54842.82 88888.00 2013-05-07 21:06:46.375 127 12590.25 126.55 54842.80 88888.00 2013-05-07 21:06:46.500 127 12590.20 126.53 54842.82 88888.00 2013-05-07 21:06:46.625 127 12590.12 126.45 54842.80 88888.00 2013-05-07 21:06:46.750 127 12590.12 126.42 54842.78 88888.00 2013-05-07 21:06:46.875 127 12590.15 126.38 54842.78 88888.00 2013-05-07 21:06:47.000 127 12590.23 126.38 54842.78 88888.00 2013-05-07 21:06:47.125 127 12590.27 126.42 54842.78 88888.00 2013-05-07 21:06:47.250 127 12590.17 126.40 54842.78 88888.00 2013-05-07 21:06:47.375 127 12590.20 126.42 54842.78 88888.00 2013-05-07 21:06:47.500 127 12590.25 126.40 54842.72 88888.00 2013-05-07 21:06:47.625 127 12590.27 126.38 54842.75 88888.00 2013-05-07 21:06:47.750 127 12590.30 126.35 54842.70 88888.00 2013-05-07 21:06:47.875 127 12590.27 126.38 54842.72 88888.00 2013-05-07 21:06:48.000 127 12590.30 126.35 54842.72 88888.00 2013-05-07 21:06:48.125 127 12590.38 126.40 54842.75 88888.00 2013-05-07 21:06:48.250 127 12590.38 126.35 54842.72 88888.00 2013-05-07 21:06:48.375 127 12590.35 126.35 54842.75 88888.00 2013-05-07 21:06:48.500 127 12590.35 126.35 54842.75 88888.00 2013-05-07 21:06:48.625 127 12590.35 126.30 54842.72 88888.00 2013-05-07 21:06:48.750 127 12590.33 126.33 54842.72 88888.00 2013-05-07 21:06:48.875 127 12590.38 126.33 54842.72 88888.00 2013-05-07 21:06:49.000 127 12590.42 126.33 54842.70 88888.00 2013-05-07 21:06:49.125 127 12590.42 126.28 54842.68 88888.00 2013-05-07 21:06:49.250 127 12590.42 126.28 54842.70 88888.00 2013-05-07 21:06:49.375 127 12590.50 126.28 54842.68 88888.00 2013-05-07 21:06:49.500 127 12590.55 126.30 54842.72 88888.00 2013-05-07 21:06:49.625 127 12590.55 126.30 54842.70 88888.00 2013-05-07 21:06:49.750 127 12590.55 126.30 54842.72 88888.00 2013-05-07 21:06:49.875 127 12590.55 126.33 54842.70 88888.00 2013-05-07 21:06:50.000 127 12590.58 126.25 54842.68 88888.00 2013-05-07 21:06:50.125 127 12590.58 126.28 54842.70 88888.00 2013-05-07 21:06:50.250 127 12590.50 126.25 54842.72 88888.00 2013-05-07 21:06:50.375 127 12590.58 126.28 54842.75 88888.00 2013-05-07 21:06:50.500 127 12590.62 126.28 54842.72 88888.00 2013-05-07 21:06:50.625 127 12590.60 126.25 54842.70 88888.00 2013-05-07 21:06:50.750 127 12590.62 126.25 54842.70 88888.00 2013-05-07 21:06:50.875 127 12590.62 126.25 54842.72 88888.00 2013-05-07 21:06:51.000 127 12590.62 126.20 54842.70 88888.00 2013-05-07 21:06:51.125 127 12590.62 126.17 54842.65 88888.00 2013-05-07 21:06:51.250 127 12590.67 126.17 54842.62 88888.00 2013-05-07 21:06:51.375 127 12590.75 126.17 54842.65 88888.00 2013-05-07 21:06:51.500 127 12590.73 126.17 54842.65 88888.00 2013-05-07 21:06:51.625 127 12590.75 126.17 54842.70 88888.00 2013-05-07 21:06:51.750 127 12590.70 126.20 54842.70 88888.00 2013-05-07 21:06:51.875 127 12590.70 126.20 54842.70 88888.00 2013-05-07 21:06:52.000 127 12590.70 126.15 54842.65 88888.00 2013-05-07 21:06:52.125 127 12590.73 126.12 54842.68 88888.00 2013-05-07 21:06:52.250 127 12590.75 126.17 54842.68 88888.00 2013-05-07 21:06:52.375 127 12590.70 126.10 54842.65 88888.00 2013-05-07 21:06:52.500 127 12590.62 126.05 54842.62 88888.00 2013-05-07 21:06:52.625 127 12590.58 126.08 54842.65 88888.00 2013-05-07 21:06:52.750 127 12590.67 126.17 54842.68 88888.00 2013-05-07 21:06:52.875 127 12590.80 126.17 54842.72 88888.00 2013-05-07 21:06:53.000 127 12590.77 126.12 54842.65 88888.00 2013-05-07 21:06:53.125 127 12590.73 126.12 54842.68 88888.00 2013-05-07 21:06:53.250 127 12590.77 126.15 54842.68 88888.00 2013-05-07 21:06:53.375 127 12590.85 126.17 54842.72 88888.00 2013-05-07 21:06:53.500 127 12590.90 126.17 54842.72 88888.00 2013-05-07 21:06:53.625 127 12590.88 126.15 54842.70 88888.00 2013-05-07 21:06:53.750 127 12590.85 126.12 54842.68 88888.00 2013-05-07 21:06:53.875 127 12590.85 126.12 54842.70 88888.00 2013-05-07 21:06:54.000 127 12590.85 126.10 54842.70 88888.00 2013-05-07 21:06:54.125 127 12590.92 126.12 54842.70 88888.00 2013-05-07 21:06:54.250 127 12590.95 126.10 54842.68 88888.00 2013-05-07 21:06:54.375 127 12590.98 126.12 54842.68 88888.00 2013-05-07 21:06:54.500 127 12590.95 126.08 54842.65 88888.00 2013-05-07 21:06:54.625 127 12591.00 126.03 54842.62 88888.00 2013-05-07 21:06:54.750 127 12590.98 126.00 54842.62 88888.00 2013-05-07 21:06:54.875 127 12590.88 125.97 54842.62 88888.00 2013-05-07 21:06:55.000 127 12590.90 125.97 54842.62 88888.00 2013-05-07 21:06:55.125 127 12590.90 126.03 54842.65 88888.00 2013-05-07 21:06:55.250 127 12590.95 126.03 54842.65 88888.00 2013-05-07 21:06:55.375 127 12591.02 126.03 54842.65 88888.00 2013-05-07 21:06:55.500 127 12591.08 126.00 54842.62 88888.00 2013-05-07 21:06:55.625 127 12591.08 126.03 54842.62 88888.00 2013-05-07 21:06:55.750 127 12591.02 126.00 54842.62 88888.00 2013-05-07 21:06:55.875 127 12591.08 126.00 54842.62 88888.00 2013-05-07 21:06:56.000 127 12591.10 126.03 54842.65 88888.00 2013-05-07 21:06:56.125 127 12591.10 126.08 54842.68 88888.00 2013-05-07 21:06:56.250 127 12591.10 126.03 54842.68 88888.00 2013-05-07 21:06:56.375 127 12591.08 126.03 54842.65 88888.00 2013-05-07 21:06:56.500 127 12591.10 126.03 54842.62 88888.00 2013-05-07 21:06:56.625 127 12591.17 126.03 54842.62 88888.00 2013-05-07 21:06:56.750 127 12591.17 126.03 54842.62 88888.00 2013-05-07 21:06:56.875 127 12591.20 125.97 54842.62 88888.00 2013-05-07 21:06:57.000 127 12591.27 125.97 54842.57 88888.00 2013-05-07 21:06:57.125 127 12591.27 126.00 54842.62 88888.00 2013-05-07 21:06:57.250 127 12591.25 126.05 54842.65 88888.00 2013-05-07 21:06:57.375 127 12591.33 126.03 54842.62 88888.00 2013-05-07 21:06:57.500 127 12591.33 125.92 54842.57 88888.00 2013-05-07 21:06:57.625 127 12591.30 126.00 54842.62 88888.00 2013-05-07 21:06:57.750 127 12591.27 126.05 54842.62 88888.00 2013-05-07 21:06:57.875 127 12591.25 126.00 54842.60 88888.00 2013-05-07 21:06:58.000 127 12591.30 125.95 54842.57 88888.00 2013-05-07 21:06:58.125 127 12591.30 125.97 54842.57 88888.00 2013-05-07 21:06:58.250 127 12591.20 126.00 54842.57 88888.00 2013-05-07 21:06:58.375 127 12591.38 126.00 54842.60 88888.00 2013-05-07 21:06:58.500 127 12591.42 126.03 54842.62 88888.00 2013-05-07 21:06:58.625 127 12591.40 126.08 54842.65 88888.00 2013-05-07 21:06:58.750 127 12591.40 126.10 54842.68 88888.00 2013-05-07 21:06:58.875 127 12591.38 126.05 54842.62 88888.00 2013-05-07 21:06:59.000 127 12591.30 126.03 54842.62 88888.00 2013-05-07 21:06:59.125 127 12591.27 126.03 54842.65 88888.00 2013-05-07 21:06:59.250 127 12591.30 126.08 54842.70 88888.00 2013-05-07 21:06:59.375 127 12591.35 126.12 54842.70 88888.00 2013-05-07 21:06:59.500 127 12591.35 126.10 54842.65 88888.00 2013-05-07 21:06:59.625 127 12591.30 126.03 54842.60 88888.00 2013-05-07 21:06:59.750 127 12591.30 126.00 54842.57 88888.00 2013-05-07 21:06:59.875 127 12591.33 126.03 54842.62 88888.00 2013-05-07 21:07:00.000 127 12591.35 126.05 54842.65 88888.00 2013-05-07 21:07:00.125 127 12591.42 126.10 54842.65 88888.00 2013-05-07 21:07:00.250 127 12591.45 126.10 54842.62 88888.00 2013-05-07 21:07:00.375 127 12591.45 126.10 54842.62 88888.00 2013-05-07 21:07:00.500 127 12591.52 126.10 54842.65 88888.00 2013-05-07 21:07:00.625 127 12591.58 126.15 54842.65 88888.00 2013-05-07 21:07:00.750 127 12591.58 126.15 54842.68 88888.00 2013-05-07 21:07:00.875 127 12591.62 126.15 54842.62 88888.00 2013-05-07 21:07:01.000 127 12591.58 126.08 54842.57 88888.00 2013-05-07 21:07:01.125 127 12591.48 126.05 54842.55 88888.00 2013-05-07 21:07:01.250 127 12591.45 126.08 54842.60 88888.00 2013-05-07 21:07:01.375 127 12591.52 126.12 54842.62 88888.00 2013-05-07 21:07:01.500 127 12591.48 126.08 54842.60 88888.00 2013-05-07 21:07:01.625 127 12591.42 126.08 54842.60 88888.00 2013-05-07 21:07:01.750 127 12591.38 126.15 54842.62 88888.00 2013-05-07 21:07:01.875 127 12591.42 126.10 54842.60 88888.00 2013-05-07 21:07:02.000 127 12591.45 126.08 54842.55 88888.00 2013-05-07 21:07:02.125 127 12591.50 126.10 54842.57 88888.00 2013-05-07 21:07:02.250 127 12591.55 126.12 54842.62 88888.00 2013-05-07 21:07:02.375 127 12591.55 126.17 54842.62 88888.00 2013-05-07 21:07:02.500 127 12591.45 126.15 54842.60 88888.00 2013-05-07 21:07:02.625 127 12591.48 126.12 54842.57 88888.00 2013-05-07 21:07:02.750 127 12591.50 126.12 54842.55 88888.00 2013-05-07 21:07:02.875 127 12591.52 126.17 54842.62 88888.00 2013-05-07 21:07:03.000 127 12591.52 126.10 54842.60 88888.00 2013-05-07 21:07:03.125 127 12591.45 126.05 54842.55 88888.00 2013-05-07 21:07:03.250 127 12591.48 126.10 54842.57 88888.00 2013-05-07 21:07:03.375 127 12591.55 126.15 54842.60 88888.00 2013-05-07 21:07:03.500 127 12591.58 126.12 54842.57 88888.00 2013-05-07 21:07:03.625 127 12591.50 126.12 54842.55 88888.00 2013-05-07 21:07:03.750 127 12591.50 126.12 54842.57 88888.00 2013-05-07 21:07:03.875 127 12591.48 126.17 54842.57 88888.00 2013-05-07 21:07:04.000 127 12591.52 126.17 54842.57 88888.00 2013-05-07 21:07:04.125 127 12591.55 126.17 54842.57 88888.00 2013-05-07 21:07:04.250 127 12591.60 126.15 54842.57 88888.00 2013-05-07 21:07:04.375 127 12591.60 126.10 54842.53 88888.00 2013-05-07 21:07:04.500 127 12591.62 126.10 54842.55 88888.00 2013-05-07 21:07:04.625 127 12591.62 126.20 54842.60 88888.00 2013-05-07 21:07:04.750 127 12591.65 126.22 54842.62 88888.00 2013-05-07 21:07:04.875 127 12591.65 126.22 54842.62 88888.00 2013-05-07 21:07:05.000 127 12591.70 126.20 54842.60 88888.00 2013-05-07 21:07:05.125 127 12591.75 126.20 54842.57 88888.00 2013-05-07 21:07:05.250 127 12591.70 126.17 54842.60 88888.00 2013-05-07 21:07:05.375 127 12591.67 126.15 54842.57 88888.00 2013-05-07 21:07:05.500 127 12591.67 126.15 54842.60 88888.00 2013-05-07 21:07:05.625 127 12591.70 126.17 54842.60 88888.00 2013-05-07 21:07:05.750 127 12591.73 126.20 54842.65 88888.00 2013-05-07 21:07:05.875 127 12591.70 126.15 54842.60 88888.00 2013-05-07 21:07:06.000 127 12591.70 126.12 54842.60 88888.00 2013-05-07 21:07:06.125 127 12591.67 126.17 54842.62 88888.00 2013-05-07 21:07:06.250 127 12591.58 126.15 54842.62 88888.00 2013-05-07 21:07:06.375 127 12591.65 126.17 54842.65 88888.00 2013-05-07 21:07:06.500 127 12591.67 126.15 54842.60 88888.00 2013-05-07 21:07:06.625 127 12591.70 126.10 54842.57 88888.00 2013-05-07 21:07:06.750 127 12591.67 126.12 54842.60 88888.00 2013-05-07 21:07:06.875 127 12591.70 126.15 54842.62 88888.00 2013-05-07 21:07:07.000 127 12591.73 126.12 54842.60 88888.00 2013-05-07 21:07:07.125 127 12591.75 126.10 54842.57 88888.00 2013-05-07 21:07:07.250 127 12591.77 126.08 54842.62 88888.00 2013-05-07 21:07:07.375 127 12591.77 126.10 54842.65 88888.00 2013-05-07 21:07:07.500 127 12591.77 126.10 54842.60 88888.00 2013-05-07 21:07:07.625 127 12591.77 125.95 54842.57 88888.00 2013-05-07 21:07:07.750 127 12591.77 125.97 54842.55 88888.00 2013-05-07 21:07:07.875 127 12591.83 126.05 54842.65 88888.00 2013-05-07 21:07:08.000 127 12591.80 126.05 54842.60 88888.00 2013-05-07 21:07:08.125 127 12591.77 126.03 54842.60 88888.00 2013-05-07 21:07:08.250 127 12591.77 126.00 54842.57 88888.00 2013-05-07 21:07:08.375 127 12591.83 126.00 54842.60 88888.00 2013-05-07 21:07:08.500 127 12591.77 125.97 54842.60 88888.00 2013-05-07 21:07:08.625 127 12591.70 125.97 54842.62 88888.00 2013-05-07 21:07:08.750 127 12591.70 125.92 54842.65 88888.00 2013-05-07 21:07:08.875 127 12591.70 125.97 54842.65 88888.00 2013-05-07 21:07:09.000 127 12591.67 125.95 54842.65 88888.00 2013-05-07 21:07:09.125 127 12591.70 125.95 54842.68 88888.00 2013-05-07 21:07:09.250 127 12591.67 125.90 54842.68 88888.00 2013-05-07 21:07:09.375 127 12591.70 125.90 54842.65 88888.00 2013-05-07 21:07:09.500 127 12591.73 125.90 54842.65 88888.00 2013-05-07 21:07:09.625 127 12591.70 125.90 54842.62 88888.00 2013-05-07 21:07:09.750 127 12591.65 125.88 54842.60 88888.00 2013-05-07 21:07:09.875 127 12591.60 125.85 54842.60 88888.00 2013-05-07 21:07:10.000 127 12591.58 125.80 54842.60 88888.00 2013-05-07 21:07:10.125 127 12591.58 125.83 54842.65 88888.00 2013-05-07 21:07:10.250 127 12591.58 125.78 54842.62 88888.00 2013-05-07 21:07:10.375 127 12591.60 125.75 54842.62 88888.00 2013-05-07 21:07:10.500 127 12591.65 125.75 54842.62 88888.00 2013-05-07 21:07:10.625 127 12591.60 125.78 54842.62 88888.00 2013-05-07 21:07:10.750 127 12591.60 125.83 54842.68 88888.00 2013-05-07 21:07:10.875 127 12591.60 125.78 54842.68 88888.00 2013-05-07 21:07:11.000 127 12591.62 125.72 54842.65 88888.00 2013-05-07 21:07:11.125 127 12591.60 125.72 54842.65 88888.00 2013-05-07 21:07:11.250 127 12591.62 125.70 54842.68 88888.00 2013-05-07 21:07:11.375 127 12591.70 125.70 54842.65 88888.00 2013-05-07 21:07:11.500 127 12591.60 125.65 54842.62 88888.00 2013-05-07 21:07:11.625 127 12591.60 125.65 54842.68 88888.00 2013-05-07 21:07:11.750 127 12591.62 125.65 54842.70 88888.00 2013-05-07 21:07:11.875 127 12591.62 125.65 54842.72 88888.00 2013-05-07 21:07:12.000 127 12591.60 125.65 54842.70 88888.00 2013-05-07 21:07:12.125 127 12591.55 125.65 54842.70 88888.00 2013-05-07 21:07:12.250 127 12591.48 125.60 54842.70 88888.00 2013-05-07 21:07:12.375 127 12591.52 125.60 54842.72 88888.00 2013-05-07 21:07:12.500 127 12591.55 125.60 54842.72 88888.00 2013-05-07 21:07:12.625 127 12591.58 125.58 54842.78 88888.00 2013-05-07 21:07:12.750 127 12591.48 125.58 54842.75 88888.00 2013-05-07 21:07:12.875 127 12591.50 125.58 54842.78 88888.00 2013-05-07 21:07:13.000 127 12591.52 125.53 54842.78 88888.00 2013-05-07 21:07:13.125 127 12591.52 125.50 54842.78 88888.00 2013-05-07 21:07:13.250 127 12591.42 125.47 54842.75 88888.00 2013-05-07 21:07:13.375 127 12591.35 125.42 54842.70 88888.00 2013-05-07 21:07:13.500 127 12591.38 125.47 54842.72 88888.00 2013-05-07 21:07:13.625 127 12591.40 125.50 54842.80 88888.00 2013-05-07 21:07:13.750 127 12591.38 125.50 54842.75 88888.00 2013-05-07 21:07:13.875 127 12591.35 125.47 54842.78 88888.00 2013-05-07 21:07:14.000 127 12591.38 125.42 54842.72 88888.00 2013-05-07 21:07:14.125 127 12591.42 125.40 54842.78 88888.00 2013-05-07 21:07:14.250 127 12591.35 125.40 54842.80 88888.00 2013-05-07 21:07:14.375 127 12591.33 125.40 54842.82 88888.00 2013-05-07 21:07:14.500 127 12591.27 125.38 54842.80 88888.00 2013-05-07 21:07:14.625 127 12591.27 125.40 54842.82 88888.00 2013-05-07 21:07:14.750 127 12591.30 125.40 54842.88 88888.00 2013-05-07 21:07:14.875 127 12591.27 125.35 54842.82 88888.00 2013-05-07 21:07:15.000 127 12591.25 125.30 54842.80 88888.00 2013-05-07 21:07:15.125 127 12591.17 125.28 54842.82 88888.00 2013-05-07 21:07:15.250 127 12591.17 125.33 54842.88 88888.00 2013-05-07 21:07:15.375 127 12591.23 125.30 54842.85 88888.00 2013-05-07 21:07:15.500 127 12591.20 125.22 54842.80 88888.00 2013-05-07 21:07:15.625 127 12591.23 125.22 54842.82 88888.00 2013-05-07 21:07:15.750 127 12591.17 125.25 54842.85 88888.00 2013-05-07 21:07:15.875 127 12591.17 125.25 54842.85 88888.00 2013-05-07 21:07:16.000 127 12591.10 125.22 54842.82 88888.00 2013-05-07 21:07:16.125 127 12591.05 125.20 54842.85 88888.00 2013-05-07 21:07:16.250 127 12591.08 125.17 54842.85 88888.00 2013-05-07 21:07:16.375 127 12591.10 125.15 54842.88 88888.00 2013-05-07 21:07:16.500 127 12590.98 125.12 54842.85 88888.00 2013-05-07 21:07:16.625 127 12590.92 125.15 54842.90 88888.00 2013-05-07 21:07:16.750 127 12590.92 125.17 54842.93 88888.00 2013-05-07 21:07:16.875 127 12590.90 125.17 54842.93 88888.00 2013-05-07 21:07:17.000 127 12590.88 125.12 54842.90 88888.00 2013-05-07 21:07:17.125 127 12590.80 125.10 54842.85 88888.00 2013-05-07 21:07:17.250 127 12590.75 125.08 54842.90 88888.00 2013-05-07 21:07:17.375 127 12590.85 125.12 54842.93 88888.00 2013-05-07 21:07:17.500 127 12590.80 125.10 54842.93 88888.00 2013-05-07 21:07:17.625 127 12590.65 125.05 54842.88 88888.00 2013-05-07 21:07:17.750 127 12590.60 125.05 54842.88 88888.00 2013-05-07 21:07:17.875 127 12590.67 125.12 54842.95 88888.00 2013-05-07 21:07:18.000 127 12590.65 125.15 54842.97 88888.00 2013-05-07 21:07:18.125 127 12590.62 125.12 54842.93 88888.00 2013-05-07 21:07:18.250 127 12590.58 125.10 54842.90 88888.00 2013-05-07 21:07:18.375 127 12590.52 125.05 54842.90 88888.00 2013-05-07 21:07:18.500 127 12590.45 125.03 54842.88 88888.00 2013-05-07 21:07:18.625 127 12590.50 125.05 54842.97 88888.00 2013-05-07 21:07:18.750 127 12590.52 125.10 54843.05 88888.00 2013-05-07 21:07:18.875 127 12590.52 125.10 54843.05 88888.00 2013-05-07 21:07:19.000 127 12590.42 125.05 54843.03 88888.00 2013-05-07 21:07:19.125 127 12590.35 125.03 54843.00 88888.00 2013-05-07 21:07:19.250 127 12590.30 125.08 54843.03 88888.00 2013-05-07 21:07:19.375 127 12590.35 125.10 54843.05 88888.00 2013-05-07 21:07:19.500 127 12590.40 125.12 54843.05 88888.00 2013-05-07 21:07:19.625 127 12590.38 125.15 54843.05 88888.00 2013-05-07 21:07:19.750 127 12590.35 125.12 54843.05 88888.00 2013-05-07 21:07:19.875 127 12590.33 125.15 54843.05 88888.00 2013-05-07 21:07:20.000 127 12590.25 125.12 54843.05 88888.00 2013-05-07 21:07:20.125 127 12590.20 125.10 54843.03 88888.00 2013-05-07 21:07:20.250 127 12590.12 125.10 54843.07 88888.00 2013-05-07 21:07:20.375 127 12590.20 125.12 54843.10 88888.00 2013-05-07 21:07:20.500 127 12590.15 125.10 54843.07 88888.00 2013-05-07 21:07:20.625 127 12590.10 125.12 54843.07 88888.00 2013-05-07 21:07:20.750 127 12590.10 125.12 54843.07 88888.00 2013-05-07 21:07:20.875 127 12590.05 125.12 54843.10 88888.00 2013-05-07 21:07:21.000 127 12590.05 125.10 54843.05 88888.00 2013-05-07 21:07:21.125 127 12590.08 125.12 54843.10 88888.00 2013-05-07 21:07:21.250 127 12589.98 125.15 54843.15 88888.00 2013-05-07 21:07:21.375 127 12589.98 125.12 54843.12 88888.00 2013-05-07 21:07:21.500 127 12589.98 125.10 54843.10 88888.00 2013-05-07 21:07:21.625 127 12589.95 125.12 54843.12 88888.00 2013-05-07 21:07:21.750 127 12589.90 125.15 54843.12 88888.00 2013-05-07 21:07:21.875 127 12589.95 125.17 54843.15 88888.00 2013-05-07 21:07:22.000 127 12589.95 125.15 54843.10 88888.00 2013-05-07 21:07:22.125 127 12589.95 125.15 54843.12 88888.00 2013-05-07 21:07:22.250 127 12589.88 125.17 54843.15 88888.00 2013-05-07 21:07:22.375 127 12589.83 125.20 54843.15 88888.00 2013-05-07 21:07:22.500 127 12589.85 125.20 54843.15 88888.00 2013-05-07 21:07:22.625 127 12589.85 125.17 54843.18 88888.00 2013-05-07 21:07:22.750 127 12589.85 125.20 54843.18 88888.00 2013-05-07 21:07:22.875 127 12589.85 125.22 54843.18 88888.00 2013-05-07 21:07:23.000 127 12589.88 125.25 54843.15 88888.00 2013-05-07 21:07:23.125 127 12589.95 125.25 54843.12 88888.00 2013-05-07 21:07:23.250 127 12589.85 125.25 54843.15 88888.00 2013-05-07 21:07:23.375 127 12589.80 125.25 54843.15 88888.00 2013-05-07 21:07:23.500 127 12589.73 125.28 54843.18 88888.00 2013-05-07 21:07:23.625 127 12589.73 125.33 54843.18 88888.00 2013-05-07 21:07:23.750 127 12589.77 125.33 54843.15 88888.00 2013-05-07 21:07:23.875 127 12589.80 125.33 54843.15 88888.00 2013-05-07 21:07:24.000 127 12589.77 125.30 54843.12 88888.00 2013-05-07 21:07:24.125 127 12589.77 125.33 54843.12 88888.00 2013-05-07 21:07:24.250 127 12589.77 125.38 54843.15 88888.00 2013-05-07 21:07:24.375 127 12589.83 125.40 54843.18 88888.00 2013-05-07 21:07:24.500 127 12589.83 125.38 54843.15 88888.00 2013-05-07 21:07:24.625 127 12589.77 125.40 54843.18 88888.00 2013-05-07 21:07:24.750 127 12589.80 125.40 54843.18 88888.00 2013-05-07 21:07:24.875 127 12589.77 125.35 54843.15 88888.00 2013-05-07 21:07:25.000 127 12589.73 125.35 54843.15 88888.00 2013-05-07 21:07:25.125 127 12589.73 125.38 54843.12 88888.00 2013-05-07 21:07:25.250 127 12589.73 125.40 54843.18 88888.00 2013-05-07 21:07:25.375 127 12589.73 125.40 54843.15 88888.00 2013-05-07 21:07:25.500 127 12589.75 125.38 54843.10 88888.00 2013-05-07 21:07:25.625 127 12589.83 125.42 54843.15 88888.00 2013-05-07 21:07:25.750 127 12589.85 125.50 54843.20 88888.00 2013-05-07 21:07:25.875 127 12589.88 125.50 54843.22 88888.00 2013-05-07 21:07:26.000 127 12589.85 125.45 54843.18 88888.00 2013-05-07 21:07:26.125 127 12589.80 125.45 54843.15 88888.00 2013-05-07 21:07:26.250 127 12589.75 125.47 54843.18 88888.00 2013-05-07 21:07:26.375 127 12589.77 125.53 54843.20 88888.00 2013-05-07 21:07:26.500 127 12589.77 125.47 54843.12 88888.00 2013-05-07 21:07:26.625 127 12589.75 125.50 54843.18 88888.00 2013-05-07 21:07:26.750 127 12589.77 125.55 54843.20 88888.00 2013-05-07 21:07:26.875 127 12589.77 125.50 54843.15 88888.00 2013-05-07 21:07:27.000 127 12589.77 125.45 54843.12 88888.00 2013-05-07 21:07:27.125 127 12589.85 125.53 54843.18 88888.00 2013-05-07 21:07:27.250 127 12589.85 125.53 54843.18 88888.00 2013-05-07 21:07:27.375 127 12589.92 125.53 54843.18 88888.00 2013-05-07 21:07:27.500 127 12589.92 125.50 54843.12 88888.00 2013-05-07 21:07:27.625 127 12589.85 125.47 54843.10 88888.00 2013-05-07 21:07:27.750 127 12589.83 125.50 54843.12 88888.00 2013-05-07 21:07:27.875 127 12589.80 125.50 54843.12 88888.00 2013-05-07 21:07:28.000 127 12589.88 125.50 54843.10 88888.00 2013-05-07 21:07:28.125 127 12589.92 125.50 54843.10 88888.00 2013-05-07 21:07:28.250 127 12590.02 125.47 54843.12 88888.00 2013-05-07 21:07:28.375 127 12590.05 125.53 54843.18 88888.00 2013-05-07 21:07:28.500 127 12590.02 125.58 54843.20 88888.00 2013-05-07 21:07:28.625 127 12589.98 125.58 54843.18 88888.00 2013-05-07 21:07:28.750 127 12590.00 125.55 54843.15 88888.00 2013-05-07 21:07:28.875 127 12590.05 125.60 54843.15 88888.00 2013-05-07 21:07:29.000 127 12590.10 125.58 54843.12 88888.00 2013-05-07 21:07:29.125 127 12590.08 125.58 54843.15 88888.00 2013-05-07 21:07:29.250 127 12590.05 125.50 54843.12 88888.00 2013-05-07 21:07:29.375 127 12590.02 125.47 54843.07 88888.00 2013-05-07 21:07:29.500 127 12590.00 125.50 54843.07 88888.00 2013-05-07 21:07:29.625 127 12590.02 125.50 54843.07 88888.00 2013-05-07 21:07:29.750 127 12590.10 125.55 54843.12 88888.00 2013-05-07 21:07:29.875 127 12590.12 125.53 54843.12 88888.00 2013-05-07 21:07:30.000 127 12590.08 125.47 54843.05 88888.00 2013-05-07 21:07:30.125 127 12590.12 125.50 54843.10 88888.00 2013-05-07 21:07:30.250 127 12590.15 125.55 54843.15 88888.00 2013-05-07 21:07:30.375 127 12590.17 125.58 54843.12 88888.00 2013-05-07 21:07:30.500 127 12590.15 125.50 54843.05 88888.00 2013-05-07 21:07:30.625 127 12590.17 125.53 54843.07 88888.00 2013-05-07 21:07:30.750 127 12590.20 125.53 54843.10 88888.00 2013-05-07 21:07:30.875 127 12590.12 125.50 54843.05 88888.00 2013-05-07 21:07:31.000 127 12590.15 125.53 54843.07 88888.00 2013-05-07 21:07:31.125 127 12590.23 125.58 54843.10 88888.00 2013-05-07 21:07:31.250 127 12590.23 125.53 54843.12 88888.00 2013-05-07 21:07:31.375 127 12590.23 125.47 54843.10 88888.00 2013-05-07 21:07:31.500 127 12590.20 125.53 54843.10 88888.00 2013-05-07 21:07:31.625 127 12590.17 125.50 54843.10 88888.00 2013-05-07 21:07:31.750 127 12590.10 125.47 54843.07 88888.00 2013-05-07 21:07:31.875 127 12590.15 125.47 54843.05 88888.00 2013-05-07 21:07:32.000 127 12590.17 125.50 54843.05 88888.00 2013-05-07 21:07:32.125 127 12590.15 125.50 54843.05 88888.00 2013-05-07 21:07:32.250 127 12590.08 125.45 54843.07 88888.00 2013-05-07 21:07:32.375 127 12590.12 125.47 54843.07 88888.00 2013-05-07 21:07:32.500 127 12590.20 125.45 54843.05 88888.00 2013-05-07 21:07:32.625 127 12590.20 125.47 54843.05 88888.00 2013-05-07 21:07:32.750 127 12590.15 125.47 54843.05 88888.00 2013-05-07 21:07:32.875 127 12590.23 125.50 54843.05 88888.00 2013-05-07 21:07:33.000 127 12590.30 125.53 54843.10 88888.00 2013-05-07 21:07:33.125 127 12590.30 125.50 54843.05 88888.00 2013-05-07 21:07:33.250 127 12590.25 125.50 54843.05 88888.00 2013-05-07 21:07:33.375 127 12590.23 125.47 54843.05 88888.00 2013-05-07 21:07:33.500 127 12590.23 125.47 54843.07 88888.00 2013-05-07 21:07:33.625 127 12590.23 125.47 54843.03 88888.00 2013-05-07 21:07:33.750 127 12590.17 125.42 54843.00 88888.00 2013-05-07 21:07:33.875 127 12590.17 125.40 54843.00 88888.00 2013-05-07 21:07:34.000 127 12590.20 125.45 54843.00 88888.00 2013-05-07 21:07:34.125 127 12590.15 125.47 54843.05 88888.00 2013-05-07 21:07:34.250 127 12590.17 125.47 54843.07 88888.00 2013-05-07 21:07:34.375 127 12590.25 125.55 54843.10 88888.00 2013-05-07 21:07:34.500 127 12590.20 125.53 54843.07 88888.00 2013-05-07 21:07:34.625 127 12590.10 125.53 54843.07 88888.00 2013-05-07 21:07:34.750 127 12590.15 125.55 54843.10 88888.00 2013-05-07 21:07:34.875 127 12590.23 125.58 54843.10 88888.00 2013-05-07 21:07:35.000 127 12590.23 125.58 54843.07 88888.00 2013-05-07 21:07:35.125 127 12590.17 125.53 54843.07 88888.00 2013-05-07 21:07:35.250 127 12590.08 125.55 54843.07 88888.00 2013-05-07 21:07:35.375 127 12590.08 125.55 54843.05 88888.00 2013-05-07 21:07:35.500 127 12590.10 125.55 54843.05 88888.00 2013-05-07 21:07:35.625 127 12590.15 125.53 54843.10 88888.00 2013-05-07 21:07:35.750 127 12590.17 125.55 54843.07 88888.00 2013-05-07 21:07:35.875 127 12590.17 125.53 54843.03 88888.00 2013-05-07 21:07:36.000 127 12590.20 125.50 54843.00 88888.00 2013-05-07 21:07:36.125 127 12590.17 125.50 54843.05 88888.00 2013-05-07 21:07:36.250 127 12590.15 125.53 54843.07 88888.00 2013-05-07 21:07:36.375 127 12590.12 125.53 54843.07 88888.00 2013-05-07 21:07:36.500 127 12590.12 125.58 54843.07 88888.00 2013-05-07 21:07:36.625 127 12590.12 125.55 54843.05 88888.00 2013-05-07 21:07:36.750 127 12590.12 125.58 54843.05 88888.00 2013-05-07 21:07:36.875 127 12590.12 125.58 54843.07 88888.00 2013-05-07 21:07:37.000 127 12590.12 125.58 54843.05 88888.00 2013-05-07 21:07:37.125 127 12590.10 125.50 54843.05 88888.00 2013-05-07 21:07:37.250 127 12590.08 125.55 54843.10 88888.00 2013-05-07 21:07:37.375 127 12590.10 125.58 54843.15 88888.00 2013-05-07 21:07:37.500 127 12590.08 125.58 54843.12 88888.00 2013-05-07 21:07:37.625 127 12590.10 125.50 54843.05 88888.00 2013-05-07 21:07:37.750 127 12590.10 125.53 54843.05 88888.00 2013-05-07 21:07:37.875 127 12590.05 125.55 54843.05 88888.00 2013-05-07 21:07:38.000 127 12590.02 125.55 54843.10 88888.00 2013-05-07 21:07:38.125 127 12589.98 125.55 54843.10 88888.00 2013-05-07 21:07:38.250 127 12589.83 125.53 54843.07 88888.00 2013-05-07 21:07:38.375 127 12589.90 125.55 54843.05 88888.00 2013-05-07 21:07:38.500 127 12590.00 125.58 54843.07 88888.00 2013-05-07 21:07:38.625 127 12589.98 125.58 54843.10 88888.00 2013-05-07 21:07:38.750 127 12589.95 125.55 54843.07 88888.00 2013-05-07 21:07:38.875 127 12590.00 125.58 54843.07 88888.00 2013-05-07 21:07:39.000 127 12590.00 125.60 54843.10 88888.00 2013-05-07 21:07:39.125 127 12589.95 125.62 54843.12 88888.00 2013-05-07 21:07:39.250 127 12589.88 125.58 54843.12 88888.00 2013-05-07 21:07:39.375 127 12589.85 125.58 54843.10 88888.00 2013-05-07 21:07:39.500 127 12589.88 125.53 54843.10 88888.00 2013-05-07 21:07:39.625 127 12589.88 125.50 54843.05 88888.00 2013-05-07 21:07:39.750 127 12589.77 125.50 54843.05 88888.00 2013-05-07 21:07:39.875 127 12589.75 125.50 54843.07 88888.00 2013-05-07 21:07:40.000 127 12589.85 125.53 54843.10 88888.00 2013-05-07 21:07:40.125 127 12589.85 125.53 54843.10 88888.00 2013-05-07 21:07:40.250 127 12589.77 125.50 54843.10 88888.00 2013-05-07 21:07:40.375 127 12589.75 125.53 54843.07 88888.00 2013-05-07 21:07:40.500 127 12589.77 125.58 54843.12 88888.00 2013-05-07 21:07:40.625 127 12589.75 125.58 54843.10 88888.00 2013-05-07 21:07:40.750 127 12589.67 125.60 54843.12 88888.00 2013-05-07 21:07:40.875 127 12589.65 125.60 54843.15 88888.00 2013-05-07 21:07:41.000 127 12589.62 125.58 54843.12 88888.00 2013-05-07 21:07:41.125 127 12589.62 125.60 54843.18 88888.00 2013-05-07 21:07:41.250 127 12589.60 125.58 54843.18 88888.00 2013-05-07 21:07:41.375 127 12589.60 125.60 54843.12 88888.00 2013-05-07 21:07:41.500 127 12589.65 125.60 54843.18 88888.00 2013-05-07 21:07:41.625 127 12589.62 125.55 54843.18 88888.00 2013-05-07 21:07:41.750 127 12589.55 125.55 54843.15 88888.00 2013-05-07 21:07:41.875 127 12589.52 125.53 54843.15 88888.00 2013-05-07 21:07:42.000 127 12589.58 125.58 54843.18 88888.00 2013-05-07 21:07:42.125 127 12589.58 125.62 54843.20 88888.00 2013-05-07 21:07:42.250 127 12589.50 125.55 54843.15 88888.00 2013-05-07 21:07:42.375 127 12589.60 125.58 54843.12 88888.00 2013-05-07 21:07:42.500 127 12589.60 125.58 54843.12 88888.00 2013-05-07 21:07:42.625 127 12589.60 125.58 54843.10 88888.00 2013-05-07 21:07:42.750 127 12589.60 125.58 54843.12 88888.00 2013-05-07 21:07:42.875 127 12589.60 125.58 54843.10 88888.00 2013-05-07 21:07:43.000 127 12589.55 125.60 54843.12 88888.00 2013-05-07 21:07:43.125 127 12589.58 125.60 54843.15 88888.00 2013-05-07 21:07:43.250 127 12589.58 125.62 54843.18 88888.00 2013-05-07 21:07:43.375 127 12589.65 125.65 54843.20 88888.00 2013-05-07 21:07:43.500 127 12589.65 125.62 54843.18 88888.00 2013-05-07 21:07:43.625 127 12589.58 125.60 54843.18 88888.00 2013-05-07 21:07:43.750 127 12589.55 125.60 54843.18 88888.00 2013-05-07 21:07:43.875 127 12589.55 125.62 54843.20 88888.00 2013-05-07 21:07:44.000 127 12589.50 125.62 54843.18 88888.00 2013-05-07 21:07:44.125 127 12589.48 125.60 54843.20 88888.00 2013-05-07 21:07:44.250 127 12589.50 125.62 54843.25 88888.00 2013-05-07 21:07:44.375 127 12589.58 125.62 54843.20 88888.00 2013-05-07 21:07:44.500 127 12589.48 125.58 54843.15 88888.00 2013-05-07 21:07:44.625 127 12589.45 125.58 54843.15 88888.00 2013-05-07 21:07:44.750 127 12589.42 125.62 54843.20 88888.00 2013-05-07 21:07:44.875 127 12589.40 125.60 54843.20 88888.00 2013-05-07 21:07:45.000 127 12589.42 125.58 54843.15 88888.00 2013-05-07 21:07:45.125 127 12589.40 125.58 54843.15 88888.00 2013-05-07 21:07:45.250 127 12589.42 125.60 54843.20 88888.00 2013-05-07 21:07:45.375 127 12589.48 125.65 54843.22 88888.00 2013-05-07 21:07:45.500 127 12589.48 125.62 54843.20 88888.00 2013-05-07 21:07:45.625 127 12589.42 125.62 54843.20 88888.00 2013-05-07 21:07:45.750 127 12589.42 125.67 54843.20 88888.00 2013-05-07 21:07:45.875 127 12589.42 125.65 54843.20 88888.00 2013-05-07 21:07:46.000 127 12589.45 125.60 54843.15 88888.00 2013-05-07 21:07:46.125 127 12589.38 125.62 54843.15 88888.00 2013-05-07 21:07:46.250 127 12589.30 125.60 54843.15 88888.00 2013-05-07 21:07:46.375 127 12589.40 125.62 54843.12 88888.00 2013-05-07 21:07:46.500 127 12589.45 125.67 54843.18 88888.00 2013-05-07 21:07:46.625 127 12589.48 125.70 54843.18 88888.00 2013-05-07 21:07:46.750 127 12589.40 125.65 54843.18 88888.00 2013-05-07 21:07:46.875 127 12589.27 125.62 54843.10 88888.00 2013-05-07 21:07:47.000 127 12589.27 125.65 54843.12 88888.00 2013-05-07 21:07:47.125 127 12589.33 125.72 54843.15 88888.00 2013-05-07 21:07:47.250 127 12589.33 125.75 54843.20 88888.00 2013-05-07 21:07:47.375 127 12589.35 125.78 54843.20 88888.00 2013-05-07 21:07:47.500 127 12589.35 125.78 54843.18 88888.00 2013-05-07 21:07:47.625 127 12589.35 125.78 54843.18 88888.00 2013-05-07 21:07:47.750 127 12589.40 125.80 54843.20 88888.00 2013-05-07 21:07:47.875 127 12589.48 125.80 54843.18 88888.00 2013-05-07 21:07:48.000 127 12589.50 125.78 54843.12 88888.00 2013-05-07 21:07:48.125 127 12589.40 125.78 54843.12 88888.00 2013-05-07 21:07:48.250 127 12589.38 125.83 54843.15 88888.00 2013-05-07 21:07:48.375 127 12589.40 125.83 54843.10 88888.00 2013-05-07 21:07:48.500 127 12589.33 125.80 54843.07 88888.00 2013-05-07 21:07:48.625 127 12589.35 125.88 54843.12 88888.00 2013-05-07 21:07:48.750 127 12589.40 125.85 54843.12 88888.00 2013-05-07 21:07:48.875 127 12589.42 125.88 54843.10 88888.00 2013-05-07 21:07:49.000 127 12589.45 125.92 54843.12 88888.00 2013-05-07 21:07:49.125 127 12589.42 125.92 54843.12 88888.00 2013-05-07 21:07:49.250 127 12589.35 125.90 54843.12 88888.00 2013-05-07 21:07:49.375 127 12589.33 125.92 54843.10 88888.00 2013-05-07 21:07:49.500 127 12589.35 125.97 54843.12 88888.00 2013-05-07 21:07:49.625 127 12589.45 126.03 54843.15 88888.00 2013-05-07 21:07:49.750 127 12589.52 126.03 54843.15 88888.00 2013-05-07 21:07:49.875 127 12589.55 126.05 54843.10 88888.00 2013-05-07 21:07:50.000 127 12589.52 126.08 54843.07 88888.00 2013-05-07 21:07:50.125 127 12589.58 126.12 54843.12 88888.00 2013-05-07 21:07:50.250 127 12589.55 126.08 54843.15 88888.00 2013-05-07 21:07:50.375 127 12589.58 126.10 54843.12 88888.00 2013-05-07 21:07:50.500 127 12589.50 126.10 54843.07 88888.00 2013-05-07 21:07:50.625 127 12589.48 126.10 54843.05 88888.00 2013-05-07 21:07:50.750 127 12589.48 126.17 54843.12 88888.00 2013-05-07 21:07:50.875 127 12589.50 126.28 54843.15 88888.00 2013-05-07 21:07:51.000 127 12589.58 126.35 54843.15 88888.00 2013-05-07 21:07:51.125 127 12589.58 126.35 54843.15 88888.00 2013-05-07 21:07:51.250 127 12589.50 126.30 54843.10 88888.00 2013-05-07 21:07:51.375 127 12589.52 126.28 54843.05 88888.00 2013-05-07 21:07:51.500 127 12589.48 126.28 54843.05 88888.00 2013-05-07 21:07:51.625 127 12589.48 126.35 54843.07 88888.00 2013-05-07 21:07:51.750 127 12589.55 126.40 54843.07 88888.00 2013-05-07 21:07:51.875 127 12589.58 126.40 54843.05 88888.00 2013-05-07 21:07:52.000 127 12589.55 126.38 54843.00 88888.00 2013-05-07 21:07:52.125 127 12589.55 126.42 54843.03 88888.00 2013-05-07 21:07:52.250 127 12589.55 126.50 54843.07 88888.00 2013-05-07 21:07:52.375 127 12589.52 126.50 54843.05 88888.00 2013-05-07 21:07:52.500 127 12589.52 126.55 54843.07 88888.00 2013-05-07 21:07:52.625 127 12589.55 126.60 54843.10 88888.00 2013-05-07 21:07:52.750 127 12589.58 126.65 54843.12 88888.00 2013-05-07 21:07:52.875 127 12589.60 126.72 54843.15 88888.00 2013-05-07 21:07:53.000 127 12589.58 126.78 54843.18 88888.00 2013-05-07 21:07:53.125 127 12589.52 126.78 54843.10 88888.00 2013-05-07 21:07:53.250 127 12589.52 126.75 54843.05 88888.00 2013-05-07 21:07:53.375 127 12589.58 126.83 54843.03 88888.00 2013-05-07 21:07:53.500 127 12589.50 126.78 54842.97 88888.00 2013-05-07 21:07:53.625 127 12589.48 126.80 54843.05 88888.00 2013-05-07 21:07:53.750 127 12589.50 126.85 54843.05 88888.00 2013-05-07 21:07:53.875 127 12589.45 126.85 54842.97 88888.00 2013-05-07 21:07:54.000 127 12589.40 126.85 54842.95 88888.00 2013-05-07 21:07:54.125 127 12589.42 126.95 54843.00 88888.00 2013-05-07 21:07:54.250 127 12589.45 127.00 54843.03 88888.00 2013-05-07 21:07:54.375 127 12589.45 127.03 54843.03 88888.00 2013-05-07 21:07:54.500 127 12589.40 127.03 54843.00 88888.00 2013-05-07 21:07:54.625 127 12589.42 127.03 54843.00 88888.00 2013-05-07 21:07:54.750 127 12589.42 127.10 54843.03 88888.00 2013-05-07 21:07:54.875 127 12589.45 127.12 54842.97 88888.00 2013-05-07 21:07:55.000 127 12589.48 127.15 54842.95 88888.00 2013-05-07 21:07:55.125 127 12589.50 127.17 54843.00 88888.00 2013-05-07 21:07:55.250 127 12589.52 127.22 54843.03 88888.00 2013-05-07 21:07:55.375 127 12589.58 127.25 54843.03 88888.00 2013-05-07 21:07:55.500 127 12589.58 127.30 54843.03 88888.00 2013-05-07 21:07:55.625 127 12589.52 127.30 54843.00 88888.00 2013-05-07 21:07:55.750 127 12589.42 127.30 54842.95 88888.00 2013-05-07 21:07:55.875 127 12589.42 127.33 54842.95 88888.00 2013-05-07 21:07:56.000 127 12589.48 127.35 54842.95 88888.00 2013-05-07 21:07:56.125 127 12589.50 127.33 54842.93 88888.00 2013-05-07 21:07:56.250 127 12589.48 127.35 54842.88 88888.00 2013-05-07 21:07:56.375 127 12589.50 127.35 54842.88 88888.00 2013-05-07 21:07:56.500 127 12589.42 127.40 54842.90 88888.00 2013-05-07 21:07:56.625 127 12589.45 127.45 54842.93 88888.00 2013-05-07 21:07:56.750 127 12589.48 127.50 54842.93 88888.00 2013-05-07 21:07:56.875 127 12589.48 127.53 54842.90 88888.00 2013-05-07 21:07:57.000 127 12589.50 127.53 54842.93 88888.00 2013-05-07 21:07:57.125 127 12589.50 127.53 54842.88 88888.00 2013-05-07 21:07:57.250 127 12589.48 127.58 54842.90 88888.00 2013-05-07 21:07:57.375 127 12589.52 127.58 54842.88 88888.00 2013-05-07 21:07:57.500 127 12589.52 127.62 54842.93 88888.00 2013-05-07 21:07:57.625 127 12589.55 127.72 54842.95 88888.00 2013-05-07 21:07:57.750 127 12589.52 127.72 54842.93 88888.00 2013-05-07 21:07:57.875 127 12589.48 127.75 54842.93 88888.00 2013-05-07 21:07:58.000 127 12589.48 127.75 54842.90 88888.00 2013-05-07 21:07:58.125 127 12589.48 127.70 54842.90 88888.00 2013-05-07 21:07:58.250 127 12589.45 127.75 54842.95 88888.00 2013-05-07 21:07:58.375 127 12589.48 127.80 54842.95 88888.00 2013-05-07 21:07:58.500 127 12589.45 127.78 54842.93 88888.00 2013-05-07 21:07:58.625 127 12589.40 127.72 54842.88 88888.00 2013-05-07 21:07:58.750 127 12589.45 127.80 54842.90 88888.00 2013-05-07 21:07:58.875 127 12589.45 127.80 54842.90 88888.00 2013-05-07 21:07:59.000 127 12589.45 127.78 54842.88 88888.00 2013-05-07 21:07:59.125 127 12589.40 127.83 54842.90 88888.00 2013-05-07 21:07:59.250 127 12589.42 127.88 54842.93 88888.00 2013-05-07 21:07:59.375 127 12589.42 127.88 54842.90 88888.00 2013-05-07 21:07:59.500 127 12589.40 127.90 54842.93 88888.00 2013-05-07 21:07:59.625 127 12589.40 127.92 54842.95 88888.00 2013-05-07 21:07:59.750 127 12589.40 127.88 54842.93 88888.00 2013-05-07 21:07:59.875 127 12589.40 127.85 54842.93 88888.00 2013-05-07 21:08:00.000 127 12589.40 127.88 54842.95 88888.00 2013-05-07 21:08:00.125 127 12589.38 127.90 54842.97 88888.00 2013-05-07 21:08:00.250 127 12589.25 127.90 54843.00 88888.00 2013-05-07 21:08:00.375 127 12589.30 127.95 54843.00 88888.00 2013-05-07 21:08:00.500 127 12589.27 127.95 54842.97 88888.00 2013-05-07 21:08:00.625 127 12589.25 127.90 54842.93 88888.00 2013-05-07 21:08:00.750 127 12589.25 127.95 54842.97 88888.00 2013-05-07 21:08:00.875 127 12589.27 127.97 54842.95 88888.00 2013-05-07 21:08:01.000 127 12589.35 127.95 54842.93 88888.00 2013-05-07 21:08:01.125 127 12589.30 127.88 54842.90 88888.00 2013-05-07 21:08:01.250 127 12589.25 127.80 54842.93 88888.00 2013-05-07 21:08:01.375 127 12589.25 127.88 54842.97 88888.00 2013-05-07 21:08:01.500 127 12589.25 127.88 54842.95 88888.00 2013-05-07 21:08:01.625 127 12589.27 127.90 54842.95 88888.00 2013-05-07 21:08:01.750 127 12589.25 127.90 54843.00 88888.00 2013-05-07 21:08:01.875 127 12589.17 127.90 54843.00 88888.00 2013-05-07 21:08:02.000 127 12589.12 127.85 54842.93 88888.00 2013-05-07 21:08:02.125 127 12589.10 127.83 54842.93 88888.00 2013-05-07 21:08:02.250 127 12589.10 127.85 54842.97 88888.00 2013-05-07 21:08:02.375 127 12589.17 127.90 54842.97 88888.00 2013-05-07 21:08:02.500 127 12589.12 127.85 54842.95 88888.00 2013-05-07 21:08:02.625 127 12589.12 127.83 54842.93 88888.00 2013-05-07 21:08:02.750 127 12589.12 127.85 54842.97 88888.00 2013-05-07 21:08:02.875 127 12589.20 127.88 54843.03 88888.00 2013-05-07 21:08:03.000 127 12589.15 127.85 54842.97 88888.00 2013-05-07 21:08:03.125 127 12589.12 127.85 54843.00 88888.00 2013-05-07 21:08:03.250 127 12589.15 127.83 54843.00 88888.00 2013-05-07 21:08:03.375 127 12589.10 127.72 54842.95 88888.00 2013-05-07 21:08:03.500 127 12589.05 127.72 54842.95 88888.00 2013-05-07 21:08:03.625 127 12589.08 127.70 54843.00 88888.00 2013-05-07 21:08:03.750 127 12589.08 127.70 54843.03 88888.00 2013-05-07 21:08:03.875 127 12589.12 127.70 54843.05 88888.00 2013-05-07 21:08:04.000 127 12589.12 127.75 54843.05 88888.00 2013-05-07 21:08:04.125 127 12589.12 127.67 54843.00 88888.00 2013-05-07 21:08:04.250 127 12589.08 127.60 54843.00 88888.00 2013-05-07 21:08:04.375 127 12589.08 127.58 54842.97 88888.00 2013-05-07 21:08:04.500 127 12589.10 127.58 54843.03 88888.00 2013-05-07 21:08:04.625 127 12589.12 127.62 54843.05 88888.00 2013-05-07 21:08:04.750 127 12589.10 127.67 54843.07 88888.00 2013-05-07 21:08:04.875 127 12589.08 127.62 54843.05 88888.00 2013-05-07 21:08:05.000 127 12589.05 127.58 54843.03 88888.00 2013-05-07 21:08:05.125 127 12589.02 127.50 54843.00 88888.00 2013-05-07 21:08:05.250 127 12589.02 127.50 54843.05 88888.00 2013-05-07 21:08:05.375 127 12589.10 127.47 54843.05 88888.00 2013-05-07 21:08:05.500 127 12589.10 127.45 54843.03 88888.00 2013-05-07 21:08:05.625 127 12589.00 127.42 54843.07 88888.00 2013-05-07 21:08:05.750 127 12588.98 127.45 54843.10 88888.00 2013-05-07 21:08:05.875 127 12589.02 127.45 54843.10 88888.00 2013-05-07 21:08:06.000 127 12589.02 127.40 54843.05 88888.00 2013-05-07 21:08:06.125 127 12588.98 127.38 54843.05 88888.00 2013-05-07 21:08:06.250 127 12588.88 127.33 54843.07 88888.00 2013-05-07 21:08:06.375 127 12588.98 127.38 54843.12 88888.00 2013-05-07 21:08:06.500 127 12589.05 127.40 54843.15 88888.00 2013-05-07 21:08:06.625 127 12588.98 127.38 54843.15 88888.00 2013-05-07 21:08:06.750 127 12588.98 127.28 54843.12 88888.00 2013-05-07 21:08:06.875 127 12588.95 127.22 54843.12 88888.00 2013-05-07 21:08:07.000 127 12588.95 127.22 54843.12 88888.00 2013-05-07 21:08:07.125 127 12588.95 127.20 54843.10 88888.00 2013-05-07 21:08:07.250 127 12588.92 127.17 54843.12 88888.00 2013-05-07 21:08:07.375 127 12588.92 127.17 54843.12 88888.00 2013-05-07 21:08:07.500 127 12588.95 127.17 54843.15 88888.00 2013-05-07 21:08:07.625 127 12588.98 127.15 54843.18 88888.00 2013-05-07 21:08:07.750 127 12589.00 127.12 54843.18 88888.00 2013-05-07 21:08:07.875 127 12589.02 127.08 54843.15 88888.00 2013-05-07 21:08:08.000 127 12589.02 127.08 54843.12 88888.00 2013-05-07 21:08:08.125 127 12589.00 127.03 54843.12 88888.00 2013-05-07 21:08:08.250 127 12589.00 127.03 54843.10 88888.00 2013-05-07 21:08:08.375 127 12589.02 127.05 54843.15 88888.00 2013-05-07 21:08:08.500 127 12588.92 127.00 54843.12 88888.00 2013-05-07 21:08:08.625 127 12588.90 126.95 54843.10 88888.00 2013-05-07 21:08:08.750 127 12588.92 126.97 54843.18 88888.00 2013-05-07 21:08:08.875 127 12588.95 126.97 54843.18 88888.00 2013-05-07 21:08:09.000 127 12588.95 126.97 54843.18 88888.00 2013-05-07 21:08:09.125 127 12588.92 126.95 54843.20 88888.00 2013-05-07 21:08:09.250 127 12588.90 126.90 54843.20 88888.00 2013-05-07 21:08:09.375 127 12588.90 126.85 54843.20 88888.00 2013-05-07 21:08:09.500 127 12588.92 126.88 54843.22 88888.00 2013-05-07 21:08:09.625 127 12588.90 126.88 54843.20 88888.00 2013-05-07 21:08:09.750 127 12588.85 126.85 54843.18 88888.00 2013-05-07 21:08:09.875 127 12588.80 126.78 54843.15 88888.00 2013-05-07 21:08:10.000 127 12588.77 126.75 54843.15 88888.00 2013-05-07 21:08:10.125 127 12588.77 126.80 54843.18 88888.00 2013-05-07 21:08:10.250 127 12588.85 126.80 54843.22 88888.00 2013-05-07 21:08:10.375 127 12588.80 126.72 54843.18 88888.00 2013-05-07 21:08:10.500 127 12588.75 126.72 54843.18 88888.00 2013-05-07 21:08:10.625 127 12588.83 126.70 54843.15 88888.00 2013-05-07 21:08:10.750 127 12588.90 126.72 54843.18 88888.00 2013-05-07 21:08:10.875 127 12588.95 126.72 54843.18 88888.00 2013-05-07 21:08:11.000 127 12588.88 126.65 54843.18 88888.00 2013-05-07 21:08:11.125 127 12588.88 126.62 54843.20 88888.00 2013-05-07 21:08:11.250 127 12588.98 126.60 54843.18 88888.00 2013-05-07 21:08:11.375 127 12589.05 126.65 54843.20 88888.00 2013-05-07 21:08:11.500 127 12588.98 126.62 54843.18 88888.00 2013-05-07 21:08:11.625 127 12588.90 126.60 54843.20 88888.00 2013-05-07 21:08:11.750 127 12588.88 126.53 54843.18 88888.00 2013-05-07 21:08:11.875 127 12588.88 126.55 54843.18 88888.00 2013-05-07 21:08:12.000 127 12588.85 126.53 54843.15 88888.00 2013-05-07 21:08:12.125 127 12588.90 126.50 54843.15 88888.00 2013-05-07 21:08:12.250 127 12588.95 126.50 54843.15 88888.00 2013-05-07 21:08:12.375 127 12588.95 126.50 54843.15 88888.00 2013-05-07 21:08:12.500 127 12588.92 126.47 54843.15 88888.00 2013-05-07 21:08:12.625 127 12588.98 126.53 54843.20 88888.00 2013-05-07 21:08:12.750 127 12588.98 126.50 54843.22 88888.00 2013-05-07 21:08:12.875 127 12588.95 126.47 54843.20 88888.00 2013-05-07 21:08:13.000 127 12588.95 126.47 54843.20 88888.00 2013-05-07 21:08:13.125 127 12589.02 126.45 54843.22 88888.00 2013-05-07 21:08:13.250 127 12589.05 126.42 54843.22 88888.00 2013-05-07 21:08:13.375 127 12589.12 126.42 54843.20 88888.00 2013-05-07 21:08:13.500 127 12589.08 126.38 54843.15 88888.00 2013-05-07 21:08:13.625 127 12589.02 126.35 54843.15 88888.00 2013-05-07 21:08:13.750 127 12589.05 126.35 54843.18 88888.00 2013-05-07 21:08:13.875 127 12589.15 126.38 54843.20 88888.00 2013-05-07 21:08:14.000 127 12589.10 126.38 54843.20 88888.00 2013-05-07 21:08:14.125 127 12589.00 126.33 54843.18 88888.00 2013-05-07 21:08:14.250 127 12589.02 126.30 54843.20 88888.00 2013-05-07 21:08:14.375 127 12589.12 126.33 54843.20 88888.00 2013-05-07 21:08:14.500 127 12589.10 126.33 54843.18 88888.00 2013-05-07 21:08:14.625 127 12589.15 126.33 54843.20 88888.00 2013-05-07 21:08:14.750 127 12589.17 126.33 54843.18 88888.00 2013-05-07 21:08:14.875 127 12589.17 126.28 54843.15 88888.00 2013-05-07 21:08:15.000 127 12589.20 126.22 54843.12 88888.00 2013-05-07 21:08:15.125 127 12589.20 126.25 54843.12 88888.00 2013-05-07 21:08:15.250 127 12589.15 126.22 54843.12 88888.00 2013-05-07 21:08:15.375 127 12589.15 126.25 54843.18 88888.00 2013-05-07 21:08:15.500 127 12589.17 126.25 54843.18 88888.00 2013-05-07 21:08:15.625 127 12589.23 126.22 54843.20 88888.00 2013-05-07 21:08:15.750 127 12589.23 126.22 54843.20 88888.00 2013-05-07 21:08:15.875 127 12589.15 126.17 54843.18 88888.00 2013-05-07 21:08:16.000 127 12589.10 126.12 54843.10 88888.00 2013-05-07 21:08:16.125 127 12589.12 126.10 54843.15 88888.00 2013-05-07 21:08:16.250 127 12589.12 126.12 54843.18 88888.00 2013-05-07 21:08:16.375 127 12589.20 126.12 54843.18 88888.00 2013-05-07 21:08:16.500 127 12589.25 126.15 54843.18 88888.00 2013-05-07 21:08:16.625 127 12589.20 126.12 54843.15 88888.00 2013-05-07 21:08:16.750 127 12589.20 126.12 54843.12 88888.00 2013-05-07 21:08:16.875 127 12589.27 126.15 54843.12 88888.00 2013-05-07 21:08:17.000 127 12589.30 126.12 54843.12 88888.00 2013-05-07 21:08:17.125 127 12589.23 126.12 54843.12 88888.00 2013-05-07 21:08:17.250 127 12589.25 126.15 54843.12 88888.00 2013-05-07 21:08:17.375 127 12589.30 126.10 54843.07 88888.00 2013-05-07 21:08:17.500 127 12589.30 126.08 54843.12 88888.00 2013-05-07 21:08:17.625 127 12589.25 126.12 54843.15 88888.00 2013-05-07 21:08:17.750 127 12589.17 126.10 54843.12 88888.00 2013-05-07 21:08:17.875 127 12589.20 126.05 54843.12 88888.00 2013-05-07 21:08:18.000 127 12589.25 126.10 54843.15 88888.00 2013-05-07 21:08:18.125 127 12589.23 126.10 54843.12 88888.00 2013-05-07 21:08:18.250 127 12589.20 126.10 54843.15 88888.00 2013-05-07 21:08:18.375 127 12589.25 126.10 54843.12 88888.00 2013-05-07 21:08:18.500 127 12589.27 126.03 54843.05 88888.00 2013-05-07 21:08:18.625 127 12589.30 126.03 54843.07 88888.00 2013-05-07 21:08:18.750 127 12589.30 126.08 54843.07 88888.00 2013-05-07 21:08:18.875 127 12589.30 126.05 54843.10 88888.00 2013-05-07 21:08:19.000 127 12589.38 126.10 54843.10 88888.00 2013-05-07 21:08:19.125 127 12589.35 126.05 54843.07 88888.00 2013-05-07 21:08:19.250 127 12589.30 126.05 54843.10 88888.00 2013-05-07 21:08:19.375 127 12589.33 126.05 54843.10 88888.00 2013-05-07 21:08:19.500 127 12589.35 126.10 54843.12 88888.00 2013-05-07 21:08:19.625 127 12589.33 126.10 54843.12 88888.00 2013-05-07 21:08:19.750 127 12589.30 126.05 54843.10 88888.00 2013-05-07 21:08:19.875 127 12589.25 126.05 54843.10 88888.00 2013-05-07 21:08:20.000 127 12589.23 126.05 54843.07 88888.00 2013-05-07 21:08:20.125 127 12589.25 126.10 54843.12 88888.00 2013-05-07 21:08:20.250 127 12589.33 126.08 54843.12 88888.00 2013-05-07 21:08:20.375 127 12589.40 126.12 54843.12 88888.00 2013-05-07 21:08:20.500 127 12589.38 126.12 54843.10 88888.00 2013-05-07 21:08:20.625 127 12589.38 126.08 54843.10 88888.00 2013-05-07 21:08:20.750 127 12589.38 126.05 54843.05 88888.00 2013-05-07 21:08:20.875 127 12589.35 126.05 54843.07 88888.00 2013-05-07 21:08:21.000 127 12589.35 126.08 54843.10 88888.00 2013-05-07 21:08:21.125 127 12589.38 126.05 54843.05 88888.00 2013-05-07 21:08:21.250 127 12589.33 126.03 54843.05 88888.00 2013-05-07 21:08:21.375 127 12589.38 126.03 54843.05 88888.00 2013-05-07 21:08:21.500 127 12589.42 126.03 54843.05 88888.00 2013-05-07 21:08:21.625 127 12589.45 126.03 54843.05 88888.00 2013-05-07 21:08:21.750 127 12589.42 126.00 54843.00 88888.00 2013-05-07 21:08:21.875 127 12589.42 126.00 54843.03 88888.00 2013-05-07 21:08:22.000 127 12589.52 126.08 54843.07 88888.00 2013-05-07 21:08:22.125 127 12589.55 126.10 54843.05 88888.00 2013-05-07 21:08:22.250 127 12589.50 126.05 54843.03 88888.00 2013-05-07 21:08:22.375 127 12589.45 126.03 54842.97 88888.00 2013-05-07 21:08:22.500 127 12589.45 126.00 54842.97 88888.00 2013-05-07 21:08:22.625 127 12589.40 125.97 54842.95 88888.00 2013-05-07 21:08:22.750 127 12589.33 125.95 54842.95 88888.00 2013-05-07 21:08:22.875 127 12589.33 126.00 54843.00 88888.00 2013-05-07 21:08:23.000 127 12589.38 126.00 54843.00 88888.00 2013-05-07 21:08:23.125 127 12589.38 125.97 54842.97 88888.00 2013-05-07 21:08:23.250 127 12589.40 126.00 54843.00 88888.00 2013-05-07 21:08:23.375 127 12589.40 126.05 54843.00 88888.00 2013-05-07 21:08:23.500 127 12589.38 126.05 54843.00 88888.00 2013-05-07 21:08:23.625 127 12589.42 126.05 54843.05 88888.00 2013-05-07 21:08:23.750 127 12589.42 126.08 54843.03 88888.00 2013-05-07 21:08:23.875 127 12589.42 126.03 54842.95 88888.00 2013-05-07 21:08:24.000 127 12589.42 126.03 54842.95 88888.00 2013-05-07 21:08:24.125 127 12589.42 126.08 54843.00 88888.00 2013-05-07 21:08:24.250 127 12589.30 126.08 54843.03 88888.00 2013-05-07 21:08:24.375 127 12589.33 126.05 54842.97 88888.00 2013-05-07 21:08:24.500 127 12589.40 126.05 54842.97 88888.00 2013-05-07 21:08:24.625 127 12589.42 126.03 54842.97 88888.00 2013-05-07 21:08:24.750 127 12589.38 126.03 54842.97 88888.00 2013-05-07 21:08:24.875 127 12589.38 126.08 54843.03 88888.00 2013-05-07 21:08:25.000 127 12589.38 126.08 54843.00 88888.00 2013-05-07 21:08:25.125 127 12589.42 126.08 54843.00 88888.00 2013-05-07 21:08:25.250 127 12589.40 126.10 54843.03 88888.00 2013-05-07 21:08:25.375 127 12589.42 126.12 54842.97 88888.00 2013-05-07 21:08:25.500 127 12589.38 126.08 54842.95 88888.00 2013-05-07 21:08:25.625 127 12589.40 126.08 54842.95 88888.00 2013-05-07 21:08:25.750 127 12589.42 126.08 54842.97 88888.00 2013-05-07 21:08:25.875 127 12589.48 126.12 54843.00 88888.00 2013-05-07 21:08:26.000 127 12589.50 126.12 54843.00 88888.00 2013-05-07 21:08:26.125 127 12589.52 126.10 54843.00 88888.00 2013-05-07 21:08:26.250 127 12589.48 126.10 54843.03 88888.00 2013-05-07 21:08:26.375 127 12589.48 126.15 54843.03 88888.00 2013-05-07 21:08:26.500 127 12589.48 126.12 54842.97 88888.00 2013-05-07 21:08:26.625 127 12589.50 126.17 54843.03 88888.00 2013-05-07 21:08:26.750 127 12589.58 126.17 54843.05 88888.00 2013-05-07 21:08:26.875 127 12589.62 126.17 54843.03 88888.00 2013-05-07 21:08:27.000 127 12589.62 126.15 54842.97 88888.00 2013-05-07 21:08:27.125 127 12589.62 126.12 54842.97 88888.00 2013-05-07 21:08:27.250 127 12589.58 126.12 54843.00 88888.00 2013-05-07 21:08:27.375 127 12589.62 126.12 54843.00 88888.00 2013-05-07 21:08:27.500 127 12589.58 126.12 54843.03 88888.00 2013-05-07 21:08:27.625 127 12589.52 126.12 54843.03 88888.00 2013-05-07 21:08:27.750 127 12589.48 126.10 54843.03 88888.00 2013-05-07 21:08:27.875 127 12589.52 126.12 54843.05 88888.00 2013-05-07 21:08:28.000 127 12589.50 126.12 54843.00 88888.00 2013-05-07 21:08:28.125 127 12589.50 126.10 54842.93 88888.00 2013-05-07 21:08:28.250 127 12589.52 126.08 54842.90 88888.00 2013-05-07 21:08:28.375 127 12589.60 126.10 54842.90 88888.00 2013-05-07 21:08:28.500 127 12589.58 126.15 54843.00 88888.00 2013-05-07 21:08:28.625 127 12589.58 126.20 54843.05 88888.00 2013-05-07 21:08:28.750 127 12589.58 126.17 54843.03 88888.00 2013-05-07 21:08:28.875 127 12589.62 126.15 54843.03 88888.00 2013-05-07 21:08:29.000 127 12589.60 126.15 54842.95 88888.00 2013-05-07 21:08:29.125 127 12589.58 126.15 54842.97 88888.00 2013-05-07 21:08:29.250 127 12589.58 126.12 54843.00 88888.00 2013-05-07 21:08:29.375 127 12589.60 126.10 54843.00 88888.00 2013-05-07 21:08:29.500 127 12589.60 126.10 54842.95 88888.00 2013-05-07 21:08:29.625 127 12589.65 126.15 54842.97 88888.00 2013-05-07 21:08:29.750 127 12589.60 126.10 54842.95 88888.00 2013-05-07 21:08:29.875 127 12589.55 126.08 54842.95 88888.00 2013-05-07 21:08:30.000 127 12589.52 126.10 54842.95 88888.00 2013-05-07 21:08:30.125 127 12589.50 126.12 54843.00 88888.00 2013-05-07 21:08:30.250 127 12589.50 126.08 54843.00 88888.00 2013-05-07 21:08:30.375 127 12589.58 126.08 54843.03 88888.00 2013-05-07 21:08:30.500 127 12589.55 126.08 54843.00 88888.00 2013-05-07 21:08:30.625 127 12589.55 126.08 54843.00 88888.00 2013-05-07 21:08:30.750 127 12589.55 126.05 54842.97 88888.00 2013-05-07 21:08:30.875 127 12589.55 126.05 54843.00 88888.00 2013-05-07 21:08:31.000 127 12589.58 126.05 54843.05 88888.00 2013-05-07 21:08:31.125 127 12589.62 126.08 54843.05 88888.00 2013-05-07 21:08:31.250 127 12589.58 126.03 54843.03 88888.00 2013-05-07 21:08:31.375 127 12589.58 126.08 54843.03 88888.00 2013-05-07 21:08:31.500 127 12589.60 126.10 54843.05 88888.00 2013-05-07 21:08:31.625 127 12589.52 126.05 54843.03 88888.00 2013-05-07 21:08:31.750 127 12589.50 126.03 54843.03 88888.00 2013-05-07 21:08:31.875 127 12589.48 126.00 54843.03 88888.00 2013-05-07 21:08:32.000 127 12589.50 125.97 54843.00 88888.00 2013-05-07 21:08:32.125 127 12589.52 125.92 54843.00 88888.00 2013-05-07 21:08:32.250 127 12589.50 125.90 54842.97 88888.00 2013-05-07 21:08:32.375 127 12589.52 125.95 54843.00 88888.00 2013-05-07 21:08:32.500 127 12589.50 125.95 54843.00 88888.00 2013-05-07 21:08:32.625 127 12589.48 125.95 54843.03 88888.00 2013-05-07 21:08:32.750 127 12589.52 125.97 54843.05 88888.00 2013-05-07 21:08:32.875 127 12589.58 125.97 54843.07 88888.00 2013-05-07 21:08:33.000 127 12589.55 125.95 54843.03 88888.00 2013-05-07 21:08:33.125 127 12589.52 125.95 54843.07 88888.00 2013-05-07 21:08:33.250 127 12589.52 125.92 54843.12 88888.00 2013-05-07 21:08:33.375 127 12589.58 125.90 54843.07 88888.00 2013-05-07 21:08:33.500 127 12589.55 125.90 54843.05 88888.00 2013-05-07 21:08:33.625 127 12589.52 125.88 54843.05 88888.00 2013-05-07 21:08:33.750 127 12589.50 125.85 54843.07 88888.00 2013-05-07 21:08:33.875 127 12589.45 125.83 54843.10 88888.00 2013-05-07 21:08:34.000 127 12589.50 125.78 54843.05 88888.00 2013-05-07 21:08:34.125 127 12589.52 125.78 54843.03 88888.00 2013-05-07 21:08:34.250 127 12589.52 125.78 54843.10 88888.00 2013-05-07 21:08:34.375 127 12589.60 125.80 54843.12 88888.00 2013-05-07 21:08:34.500 127 12589.65 125.75 54843.07 88888.00 2013-05-07 21:08:34.625 127 12589.65 125.75 54843.05 88888.00 2013-05-07 21:08:34.750 127 12589.62 125.75 54843.07 88888.00 2013-05-07 21:08:34.875 127 12589.62 125.80 54843.10 88888.00 2013-05-07 21:08:35.000 127 12589.62 125.72 54843.07 88888.00 2013-05-07 21:08:35.125 127 12589.60 125.67 54843.07 88888.00 2013-05-07 21:08:35.250 127 12589.58 125.67 54843.07 88888.00 2013-05-07 21:08:35.375 127 12589.60 125.65 54843.07 88888.00 2013-05-07 21:08:35.500 127 12589.62 125.67 54843.12 88888.00 2013-05-07 21:08:35.625 127 12589.67 125.67 54843.10 88888.00 2013-05-07 21:08:35.750 127 12589.65 125.58 54843.03 88888.00 2013-05-07 21:08:35.875 127 12589.67 125.58 54843.07 88888.00 2013-05-07 21:08:36.000 127 12589.65 125.62 54843.12 88888.00 2013-05-07 21:08:36.125 127 12589.60 125.58 54843.12 88888.00 2013-05-07 21:08:36.250 127 12589.60 125.50 54843.07 88888.00 2013-05-07 21:08:36.375 127 12589.65 125.53 54843.10 88888.00 2013-05-07 21:08:36.500 127 12589.65 125.53 54843.10 88888.00 2013-05-07 21:08:36.625 127 12589.58 125.55 54843.10 88888.00 2013-05-07 21:08:36.750 127 12589.58 125.58 54843.15 88888.00 2013-05-07 21:08:36.875 127 12589.58 125.55 54843.12 88888.00 2013-05-07 21:08:37.000 127 12589.58 125.53 54843.12 88888.00 2013-05-07 21:08:37.125 127 12589.60 125.47 54843.10 88888.00 2013-05-07 21:08:37.250 127 12589.62 125.50 54843.10 88888.00 2013-05-07 21:08:37.375 127 12589.60 125.47 54843.07 88888.00 2013-05-07 21:08:37.500 127 12589.55 125.42 54843.07 88888.00 2013-05-07 21:08:37.625 127 12589.60 125.45 54843.12 88888.00 2013-05-07 21:08:37.750 127 12589.67 125.47 54843.15 88888.00 2013-05-07 21:08:37.875 127 12589.77 125.47 54843.12 88888.00 2013-05-07 21:08:38.000 127 12589.77 125.45 54843.10 88888.00 2013-05-07 21:08:38.125 127 12589.73 125.47 54843.15 88888.00 2013-05-07 21:08:38.250 127 12589.70 125.40 54843.12 88888.00 2013-05-07 21:08:38.375 127 12589.70 125.38 54843.12 88888.00 2013-05-07 21:08:38.500 127 12589.73 125.42 54843.15 88888.00 2013-05-07 21:08:38.625 127 12589.75 125.40 54843.15 88888.00 2013-05-07 21:08:38.750 127 12589.70 125.38 54843.12 88888.00 2013-05-07 21:08:38.875 127 12589.65 125.33 54843.10 88888.00 2013-05-07 21:08:39.000 127 12589.65 125.25 54843.07 88888.00 2013-05-07 21:08:39.125 127 12589.73 125.30 54843.15 88888.00 2013-05-07 21:08:39.250 127 12589.77 125.33 54843.20 88888.00 2013-05-07 21:08:39.375 127 12589.77 125.35 54843.18 88888.00 2013-05-07 21:08:39.500 127 12589.75 125.33 54843.18 88888.00 2013-05-07 21:08:39.625 127 12589.70 125.28 54843.20 88888.00 2013-05-07 21:08:39.750 127 12589.73 125.28 54843.18 88888.00 2013-05-07 21:08:39.875 127 12589.75 125.28 54843.18 88888.00 2013-05-07 21:08:40.000 127 12589.75 125.28 54843.18 88888.00 2013-05-07 21:08:40.125 127 12589.75 125.28 54843.18 88888.00 2013-05-07 21:08:40.250 127 12589.65 125.15 54843.15 88888.00 2013-05-07 21:08:40.375 127 12589.75 125.20 54843.18 88888.00 2013-05-07 21:08:40.500 127 12589.77 125.20 54843.15 88888.00 2013-05-07 21:08:40.625 127 12589.75 125.17 54843.15 88888.00 2013-05-07 21:08:40.750 127 12589.77 125.20 54843.20 88888.00 2013-05-07 21:08:40.875 127 12589.73 125.17 54843.20 88888.00 2013-05-07 21:08:41.000 127 12589.77 125.15 54843.18 88888.00 2013-05-07 21:08:41.125 127 12589.90 125.15 54843.22 88888.00 2013-05-07 21:08:41.250 127 12589.85 125.10 54843.18 88888.00 2013-05-07 21:08:41.375 127 12589.85 125.12 54843.18 88888.00 2013-05-07 21:08:41.500 127 12589.80 125.15 54843.18 88888.00 2013-05-07 21:08:41.625 127 12589.80 125.10 54843.18 88888.00 2013-05-07 21:08:41.750 127 12589.83 125.05 54843.18 88888.00 2013-05-07 21:08:41.875 127 12589.88 125.05 54843.15 88888.00 2013-05-07 21:08:42.000 127 12589.85 125.10 54843.15 88888.00 2013-05-07 21:08:42.125 127 12589.88 125.12 54843.22 88888.00 2013-05-07 21:08:42.250 127 12589.90 125.10 54843.20 88888.00 2013-05-07 21:08:42.375 127 12589.95 125.08 54843.18 88888.00 2013-05-07 21:08:42.500 127 12589.88 125.05 54843.18 88888.00 2013-05-07 21:08:42.625 127 12589.88 125.00 54843.15 88888.00 2013-05-07 21:08:42.750 127 12589.92 125.03 54843.18 88888.00 2013-05-07 21:08:42.875 127 12589.98 125.03 54843.20 88888.00 2013-05-07 21:08:43.000 127 12589.98 125.03 54843.20 88888.00 2013-05-07 21:08:43.125 127 12589.95 124.97 54843.15 88888.00 2013-05-07 21:08:43.250 127 12589.95 124.97 54843.15 88888.00 2013-05-07 21:08:43.375 127 12589.98 124.97 54843.15 88888.00 2013-05-07 21:08:43.500 127 12589.95 125.00 54843.18 88888.00 2013-05-07 21:08:43.625 127 12590.00 124.97 54843.15 88888.00 2013-05-07 21:08:43.750 127 12590.08 124.97 54843.15 88888.00 2013-05-07 21:08:43.875 127 12590.08 125.00 54843.18 88888.00 2013-05-07 21:08:44.000 127 12590.05 124.97 54843.10 88888.00 2013-05-07 21:08:44.125 127 12590.08 124.97 54843.15 88888.00 2013-05-07 21:08:44.250 127 12590.02 124.97 54843.18 88888.00 2013-05-07 21:08:44.375 127 12590.08 125.00 54843.20 88888.00 2013-05-07 21:08:44.500 127 12590.12 125.00 54843.20 88888.00 2013-05-07 21:08:44.625 127 12590.10 124.97 54843.12 88888.00 2013-05-07 21:08:44.750 127 12590.10 124.97 54843.12 88888.00 2013-05-07 21:08:44.875 127 12590.05 124.97 54843.15 88888.00 2013-05-07 21:08:45.000 127 12590.08 125.00 54843.20 88888.00 2013-05-07 21:08:45.125 127 12590.05 125.00 54843.18 88888.00 2013-05-07 21:08:45.250 127 12590.05 124.95 54843.15 88888.00 2013-05-07 21:08:45.375 127 12590.10 124.92 54843.15 88888.00 2013-05-07 21:08:45.500 127 12590.10 124.95 54843.15 88888.00 2013-05-07 21:08:45.625 127 12590.10 124.95 54843.12 88888.00 2013-05-07 21:08:45.750 127 12590.08 124.95 54843.12 88888.00 2013-05-07 21:08:45.875 127 12590.08 124.95 54843.12 88888.00 2013-05-07 21:08:46.000 127 12590.10 124.97 54843.10 88888.00 2013-05-07 21:08:46.125 127 12590.15 125.00 54843.12 88888.00 2013-05-07 21:08:46.250 127 12590.10 124.95 54843.12 88888.00 2013-05-07 21:08:46.375 127 12590.08 124.92 54843.10 88888.00 2013-05-07 21:08:46.500 127 12590.08 124.92 54843.07 88888.00 2013-05-07 21:08:46.625 127 12590.12 124.92 54843.07 88888.00 2013-05-07 21:08:46.750 127 12590.25 125.00 54843.12 88888.00 2013-05-07 21:08:46.875 127 12590.25 125.00 54843.12 88888.00 2013-05-07 21:08:47.000 127 12590.17 124.95 54843.10 88888.00 2013-05-07 21:08:47.125 127 12590.23 124.97 54843.12 88888.00 2013-05-07 21:08:47.250 127 12590.30 124.95 54843.12 88888.00 2013-05-07 21:08:47.375 127 12590.33 124.90 54843.07 88888.00 2013-05-07 21:08:47.500 127 12590.35 124.92 54843.05 88888.00 2013-05-07 21:08:47.625 127 12590.35 124.97 54843.10 88888.00 2013-05-07 21:08:47.750 127 12590.35 125.00 54843.12 88888.00 2013-05-07 21:08:47.875 127 12590.30 125.00 54843.15 88888.00 2013-05-07 21:08:48.000 127 12590.23 124.97 54843.10 88888.00 2013-05-07 21:08:48.125 127 12590.25 124.97 54843.12 88888.00 2013-05-07 21:08:48.250 127 12590.30 125.00 54843.15 88888.00 2013-05-07 21:08:48.375 127 12590.35 125.05 54843.12 88888.00 2013-05-07 21:08:48.500 127 12590.35 125.05 54843.12 88888.00 2013-05-07 21:08:48.625 127 12590.33 125.03 54843.07 88888.00 2013-05-07 21:08:48.750 127 12590.33 125.03 54843.10 88888.00 2013-05-07 21:08:48.875 127 12590.33 125.03 54843.12 88888.00 2013-05-07 21:08:49.000 127 12590.33 125.03 54843.10 88888.00 2013-05-07 21:08:49.125 127 12590.30 125.03 54843.15 88888.00 2013-05-07 21:08:49.250 127 12590.27 125.05 54843.18 88888.00 2013-05-07 21:08:49.375 127 12590.40 125.08 54843.15 88888.00 2013-05-07 21:08:49.500 127 12590.45 125.12 54843.15 88888.00 2013-05-07 21:08:49.625 127 12590.45 125.03 54843.07 88888.00 2013-05-07 21:08:49.750 127 12590.40 125.05 54843.07 88888.00 2013-05-07 21:08:49.875 127 12590.30 125.08 54843.05 88888.00 2013-05-07 21:08:50.000 127 12590.33 125.08 54843.07 88888.00 2013-05-07 21:08:50.125 127 12590.35 125.08 54843.12 88888.00 2013-05-07 21:08:50.250 127 12590.38 125.10 54843.12 88888.00 2013-05-07 21:08:50.375 127 12590.48 125.12 54843.10 88888.00 2013-05-07 21:08:50.500 127 12590.45 125.08 54843.05 88888.00 2013-05-07 21:08:50.625 127 12590.48 125.08 54843.07 88888.00 2013-05-07 21:08:50.750 127 12590.48 125.10 54843.05 88888.00 2013-05-07 21:08:50.875 127 12590.50 125.15 54843.12 88888.00 2013-05-07 21:08:51.000 127 12590.42 125.08 54843.05 88888.00 2013-05-07 21:08:51.125 127 12590.38 125.08 54843.05 88888.00 2013-05-07 21:08:51.250 127 12590.42 125.10 54843.07 88888.00 2013-05-07 21:08:51.375 127 12590.48 125.12 54843.03 88888.00 2013-05-07 21:08:51.500 127 12590.48 125.05 54843.03 88888.00 2013-05-07 21:08:51.625 127 12590.50 125.08 54843.03 88888.00 2013-05-07 21:08:51.750 127 12590.50 125.05 54843.05 88888.00 2013-05-07 21:08:51.875 127 12590.48 125.03 54843.03 88888.00 2013-05-07 21:08:52.000 127 12590.50 125.05 54843.05 88888.00 2013-05-07 21:08:52.125 127 12590.50 125.12 54843.07 88888.00 2013-05-07 21:08:52.250 127 12590.42 125.05 54843.05 88888.00 2013-05-07 21:08:52.375 127 12590.45 125.05 54843.05 88888.00 2013-05-07 21:08:52.500 127 12590.50 125.12 54843.05 88888.00 2013-05-07 21:08:52.625 127 12590.58 125.12 54843.03 88888.00 2013-05-07 21:08:52.750 127 12590.60 125.12 54843.03 88888.00 2013-05-07 21:08:52.875 127 12590.58 125.10 54843.05 88888.00 2013-05-07 21:08:53.000 127 12590.50 125.08 54843.03 88888.00 2013-05-07 21:08:53.125 127 12590.52 125.10 54843.05 88888.00 2013-05-07 21:08:53.250 127 12590.58 125.15 54843.05 88888.00 2013-05-07 21:08:53.375 127 12590.62 125.15 54843.03 88888.00 2013-05-07 21:08:53.500 127 12590.62 125.10 54843.00 88888.00 2013-05-07 21:08:53.625 127 12590.65 125.17 54843.07 88888.00 2013-05-07 21:08:53.750 127 12590.60 125.20 54843.03 88888.00 2013-05-07 21:08:53.875 127 12590.52 125.17 54843.00 88888.00 2013-05-07 21:08:54.000 127 12590.52 125.10 54842.95 88888.00 2013-05-07 21:08:54.125 127 12590.58 125.15 54843.00 88888.00 2013-05-07 21:08:54.250 127 12590.55 125.20 54843.03 88888.00 2013-05-07 21:08:54.375 127 12590.58 125.17 54843.00 88888.00 2013-05-07 21:08:54.500 127 12590.58 125.10 54842.97 88888.00 2013-05-07 21:08:54.625 127 12590.58 125.10 54842.95 88888.00 2013-05-07 21:08:54.750 127 12590.50 125.08 54842.97 88888.00 2013-05-07 21:08:54.875 127 12590.50 125.10 54842.97 88888.00 2013-05-07 21:08:55.000 127 12590.60 125.12 54842.97 88888.00 2013-05-07 21:08:55.125 127 12590.67 125.15 54843.03 88888.00 2013-05-07 21:08:55.250 127 12590.73 125.15 54843.03 88888.00 2013-05-07 21:08:55.375 127 12590.77 125.15 54842.97 88888.00 2013-05-07 21:08:55.500 127 12590.75 125.15 54842.95 88888.00 2013-05-07 21:08:55.625 127 12590.70 125.12 54842.97 88888.00 2013-05-07 21:08:55.750 127 12590.70 125.10 54843.00 88888.00 2013-05-07 21:08:55.875 127 12590.75 125.15 54843.03 88888.00 2013-05-07 21:08:56.000 127 12590.73 125.12 54843.00 88888.00 2013-05-07 21:08:56.125 127 12590.67 125.12 54842.97 88888.00 2013-05-07 21:08:56.250 127 12590.67 125.12 54842.97 88888.00 2013-05-07 21:08:56.375 127 12590.75 125.12 54843.00 88888.00 2013-05-07 21:08:56.500 127 12590.77 125.17 54843.00 88888.00 2013-05-07 21:08:56.625 127 12590.70 125.15 54843.00 88888.00 2013-05-07 21:08:56.750 127 12590.62 125.12 54842.97 88888.00 2013-05-07 21:08:56.875 127 12590.67 125.15 54842.97 88888.00 2013-05-07 21:08:57.000 127 12590.65 125.12 54842.97 88888.00 2013-05-07 21:08:57.125 127 12590.67 125.15 54842.97 88888.00 2013-05-07 21:08:57.250 127 12590.75 125.12 54842.97 88888.00 2013-05-07 21:08:57.375 127 12590.80 125.15 54843.00 88888.00 2013-05-07 21:08:57.500 127 12590.85 125.17 54843.03 88888.00 2013-05-07 21:08:57.625 127 12590.83 125.12 54843.00 88888.00 2013-05-07 21:08:57.750 127 12590.67 125.08 54842.97 88888.00 2013-05-07 21:08:57.875 127 12590.62 125.08 54842.97 88888.00 2013-05-07 21:08:58.000 127 12590.77 125.12 54843.00 88888.00 2013-05-07 21:08:58.125 127 12590.83 125.15 54843.05 88888.00 2013-05-07 21:08:58.250 127 12590.75 125.10 54843.03 88888.00 2013-05-07 21:08:58.375 127 12590.77 125.10 54843.03 88888.00 2013-05-07 21:08:58.500 127 12590.77 125.10 54842.97 88888.00 2013-05-07 21:08:58.625 127 12590.75 125.08 54843.00 88888.00 2013-05-07 21:08:58.750 127 12590.77 125.08 54843.00 88888.00 2013-05-07 21:08:58.875 127 12590.80 125.05 54842.97 88888.00 2013-05-07 21:08:59.000 127 12590.85 125.05 54842.95 88888.00 2013-05-07 21:08:59.125 127 12590.92 125.03 54842.95 88888.00 2013-05-07 21:08:59.250 127 12590.88 125.08 54843.00 88888.00 2013-05-07 21:08:59.375 127 12590.88 125.08 54843.00 88888.00 2013-05-07 21:08:59.500 127 12590.90 125.08 54842.97 88888.00 2013-05-07 21:08:59.625 127 12590.95 125.05 54842.97 88888.00 2013-05-07 21:08:59.750 127 12590.95 125.00 54842.95 88888.00 2013-05-07 21:08:59.875 127 12590.92 125.03 54843.00 88888.00 2013-05-07 21:09:00.000 127 12590.85 125.00 54842.97 88888.00 2013-05-07 21:09:00.125 127 12590.85 125.00 54842.97 88888.00 2013-05-07 21:09:00.250 127 12590.80 125.03 54842.97 88888.00 2013-05-07 21:09:00.375 127 12590.85 125.03 54842.93 88888.00 2013-05-07 21:09:00.500 127 12590.85 124.97 54842.90 88888.00 2013-05-07 21:09:00.625 127 12590.92 124.95 54842.93 88888.00 2013-05-07 21:09:00.750 127 12590.90 124.95 54842.93 88888.00 2013-05-07 21:09:00.875 127 12590.85 124.95 54842.93 88888.00 2013-05-07 21:09:01.000 127 12590.88 124.95 54842.93 88888.00 2013-05-07 21:09:01.125 127 12590.92 124.92 54842.97 88888.00 2013-05-07 21:09:01.250 127 12590.95 124.95 54842.97 88888.00 2013-05-07 21:09:01.375 127 12590.95 124.97 54842.95 88888.00 2013-05-07 21:09:01.500 127 12590.95 124.97 54842.93 88888.00 2013-05-07 21:09:01.625 127 12590.90 124.92 54842.90 88888.00 2013-05-07 21:09:01.750 127 12590.85 124.92 54842.97 88888.00 2013-05-07 21:09:01.875 127 12590.85 124.92 54843.00 88888.00 2013-05-07 21:09:02.000 127 12590.95 124.92 54842.97 88888.00 2013-05-07 21:09:02.125 127 12590.95 124.92 54842.97 88888.00 2013-05-07 21:09:02.250 127 12590.90 124.90 54842.97 88888.00 2013-05-07 21:09:02.375 127 12590.92 124.92 54842.97 88888.00 2013-05-07 21:09:02.500 127 12590.98 124.95 54843.03 88888.00 2013-05-07 21:09:02.625 127 12590.98 124.92 54843.03 88888.00 2013-05-07 21:09:02.750 127 12591.00 124.88 54842.95 88888.00 2013-05-07 21:09:02.875 127 12591.02 124.88 54842.97 88888.00 2013-05-07 21:09:03.000 127 12590.98 124.85 54842.97 88888.00 2013-05-07 21:09:03.125 127 12590.98 124.83 54843.00 88888.00 2013-05-07 21:09:03.250 127 12590.98 124.78 54843.00 88888.00 2013-05-07 21:09:03.375 127 12590.98 124.80 54843.00 88888.00 2013-05-07 21:09:03.500 127 12590.92 124.75 54842.97 88888.00 2013-05-07 21:09:03.625 127 12590.98 124.72 54842.95 88888.00 2013-05-07 21:09:03.750 127 12591.02 124.75 54842.95 88888.00 2013-05-07 21:09:03.875 127 12591.05 124.78 54843.03 88888.00 2013-05-07 21:09:04.000 127 12591.08 124.78 54843.00 88888.00 2013-05-07 21:09:04.125 127 12591.08 124.72 54843.00 88888.00 2013-05-07 21:09:04.250 127 12590.98 124.67 54842.97 88888.00 2013-05-07 21:09:04.375 127 12591.08 124.72 54842.97 88888.00 2013-05-07 21:09:04.500 127 12591.10 124.75 54843.05 88888.00 2013-05-07 21:09:04.625 127 12591.05 124.75 54843.07 88888.00 2013-05-07 21:09:04.750 127 12591.05 124.67 54843.03 88888.00 2013-05-07 21:09:04.875 127 12591.08 124.60 54842.95 88888.00 2013-05-07 21:09:05.000 127 12591.10 124.65 54842.97 88888.00 2013-05-07 21:09:05.125 127 12591.10 124.67 54843.03 88888.00 2013-05-07 21:09:05.250 127 12591.05 124.60 54843.03 88888.00 2013-05-07 21:09:05.375 127 12591.05 124.60 54843.00 88888.00 2013-05-07 21:09:05.500 127 12591.08 124.60 54843.03 88888.00 2013-05-07 21:09:05.625 127 12591.12 124.55 54843.00 88888.00 2013-05-07 21:09:05.750 127 12591.15 124.58 54843.00 88888.00 2013-05-07 21:09:05.875 127 12591.12 124.58 54843.00 88888.00 2013-05-07 21:09:06.000 127 12591.10 124.55 54842.95 88888.00 2013-05-07 21:09:06.125 127 12591.12 124.53 54843.00 88888.00 2013-05-07 21:09:06.250 127 12591.15 124.58 54843.07 88888.00 2013-05-07 21:09:06.375 127 12591.23 124.58 54843.05 88888.00 2013-05-07 21:09:06.500 127 12591.23 124.47 54843.00 88888.00 2013-05-07 21:09:06.625 127 12591.25 124.50 54842.97 88888.00 2013-05-07 21:09:06.750 127 12591.23 124.50 54842.97 88888.00 2013-05-07 21:09:06.875 127 12591.20 124.42 54842.95 88888.00 2013-05-07 21:09:07.000 127 12591.15 124.42 54842.97 88888.00 2013-05-07 21:09:07.125 127 12591.20 124.47 54843.03 88888.00 2013-05-07 21:09:07.250 127 12591.20 124.50 54843.00 88888.00 2013-05-07 21:09:07.375 127 12591.20 124.50 54842.97 88888.00 2013-05-07 21:09:07.500 127 12591.15 124.45 54842.97 88888.00 2013-05-07 21:09:07.625 127 12591.15 124.42 54842.97 88888.00 2013-05-07 21:09:07.750 127 12591.15 124.42 54842.97 88888.00 2013-05-07 21:09:07.875 127 12591.17 124.45 54842.95 88888.00 2013-05-07 21:09:08.000 127 12591.20 124.42 54842.95 88888.00 2013-05-07 21:09:08.125 127 12591.23 124.38 54842.95 88888.00 2013-05-07 21:09:08.250 127 12591.17 124.35 54843.00 88888.00 2013-05-07 21:09:08.375 127 12591.20 124.38 54842.97 88888.00 2013-05-07 21:09:08.500 127 12591.20 124.38 54842.97 88888.00 2013-05-07 21:09:08.625 127 12591.15 124.40 54842.97 88888.00 2013-05-07 21:09:08.750 127 12591.12 124.35 54842.95 88888.00 2013-05-07 21:09:08.875 127 12591.12 124.30 54842.95 88888.00 2013-05-07 21:09:09.000 127 12591.17 124.35 54842.95 88888.00 2013-05-07 21:09:09.125 127 12591.25 124.35 54843.00 88888.00 2013-05-07 21:09:09.250 127 12591.30 124.40 54843.03 88888.00 2013-05-07 21:09:09.375 127 12591.33 124.38 54843.00 88888.00 2013-05-07 21:09:09.500 127 12591.38 124.40 54842.97 88888.00 2013-05-07 21:09:09.625 127 12591.35 124.35 54842.97 88888.00 2013-05-07 21:09:09.750 127 12591.27 124.38 54842.97 88888.00 2013-05-07 21:09:09.875 127 12591.27 124.40 54843.00 88888.00 2013-05-07 21:09:10.000 127 12591.27 124.35 54842.97 88888.00 2013-05-07 21:09:10.125 127 12591.30 124.30 54842.95 88888.00 2013-05-07 21:09:10.250 127 12591.25 124.28 54842.97 88888.00 2013-05-07 21:09:10.375 127 12591.27 124.35 54842.97 88888.00 2013-05-07 21:09:10.500 127 12591.27 124.30 54842.97 88888.00 2013-05-07 21:09:10.625 127 12591.35 124.30 54842.95 88888.00 2013-05-07 21:09:10.750 127 12591.35 124.33 54842.95 88888.00 2013-05-07 21:09:10.875 127 12591.30 124.30 54842.95 88888.00 2013-05-07 21:09:11.000 127 12591.33 124.30 54842.95 88888.00 2013-05-07 21:09:11.125 127 12591.40 124.30 54842.95 88888.00 2013-05-07 21:09:11.250 127 12591.35 124.30 54842.95 88888.00 2013-05-07 21:09:11.375 127 12591.35 124.30 54842.95 88888.00 2013-05-07 21:09:11.500 127 12591.38 124.33 54842.97 88888.00 2013-05-07 21:09:11.625 127 12591.38 124.33 54842.95 88888.00 2013-05-07 21:09:11.750 127 12591.40 124.33 54842.95 88888.00 2013-05-07 21:09:11.875 127 12591.40 124.35 54842.97 88888.00 2013-05-07 21:09:12.000 127 12591.40 124.35 54842.95 88888.00 2013-05-07 21:09:12.125 127 12591.50 124.38 54842.97 88888.00 2013-05-07 21:09:12.250 127 12591.42 124.33 54842.97 88888.00 2013-05-07 21:09:12.375 127 12591.48 124.30 54842.95 88888.00 2013-05-07 21:09:12.500 127 12591.42 124.28 54842.93 88888.00 2013-05-07 21:09:12.625 127 12591.40 124.28 54842.93 88888.00 2013-05-07 21:09:12.750 127 12591.38 124.33 54842.90 88888.00 2013-05-07 21:09:12.875 127 12591.48 124.30 54842.88 88888.00 2013-05-07 21:09:13.000 127 12591.42 124.30 54842.85 88888.00 2013-05-07 21:09:13.125 127 12591.40 124.33 54842.93 88888.00 2013-05-07 21:09:13.250 127 12591.42 124.35 54842.95 88888.00 2013-05-07 21:09:13.375 127 12591.50 124.38 54842.97 88888.00 2013-05-07 21:09:13.500 127 12591.42 124.30 54842.93 88888.00 2013-05-07 21:09:13.625 127 12591.40 124.28 54842.88 88888.00 2013-05-07 21:09:13.750 127 12591.50 124.30 54842.90 88888.00 2013-05-07 21:09:13.875 127 12591.58 124.33 54842.90 88888.00 2013-05-07 21:09:14.000 127 12591.58 124.33 54842.88 88888.00 2013-05-07 21:09:14.125 127 12591.55 124.35 54842.90 88888.00 2013-05-07 21:09:14.250 127 12591.50 124.33 54842.88 88888.00 2013-05-07 21:09:14.375 127 12591.48 124.33 54842.85 88888.00 2013-05-07 21:09:14.500 127 12591.58 124.35 54842.82 88888.00 2013-05-07 21:09:14.625 127 12591.67 124.35 54842.88 88888.00 2013-05-07 21:09:14.750 127 12591.67 124.40 54842.90 88888.00 2013-05-07 21:09:14.875 127 12591.62 124.38 54842.88 88888.00 2013-05-07 21:09:15.000 127 12591.60 124.35 54842.85 88888.00 2013-05-07 21:09:15.125 127 12591.60 124.38 54842.88 88888.00 2013-05-07 21:09:15.250 127 12591.50 124.40 54842.85 88888.00 2013-05-07 21:09:15.375 127 12591.60 124.47 54842.88 88888.00 2013-05-07 21:09:15.500 127 12591.65 124.47 54842.90 88888.00 2013-05-07 21:09:15.625 127 12591.65 124.42 54842.88 88888.00 2013-05-07 21:09:15.750 127 12591.62 124.40 54842.90 88888.00 2013-05-07 21:09:15.875 127 12591.62 124.40 54842.90 88888.00 2013-05-07 21:09:16.000 127 12591.58 124.40 54842.88 88888.00 2013-05-07 21:09:16.125 127 12591.55 124.42 54842.82 88888.00 2013-05-07 21:09:16.250 127 12591.58 124.45 54842.85 88888.00 2013-05-07 21:09:16.375 127 12591.52 124.42 54842.82 88888.00 2013-05-07 21:09:16.500 127 12591.52 124.42 54842.85 88888.00 2013-05-07 21:09:16.625 127 12591.62 124.45 54842.85 88888.00 2013-05-07 21:09:16.750 127 12591.62 124.42 54842.85 88888.00 2013-05-07 21:09:16.875 127 12591.62 124.47 54842.90 88888.00 2013-05-07 21:09:17.000 127 12591.67 124.47 54842.85 88888.00 2013-05-07 21:09:17.125 127 12591.70 124.50 54842.85 88888.00 2013-05-07 21:09:17.250 127 12591.65 124.55 54842.85 88888.00 2013-05-07 21:09:17.375 127 12591.65 124.50 54842.85 88888.00 2013-05-07 21:09:17.500 127 12591.62 124.50 54842.85 88888.00 2013-05-07 21:09:17.625 127 12591.70 124.55 54842.88 88888.00 2013-05-07 21:09:17.750 127 12591.70 124.55 54842.82 88888.00 2013-05-07 21:09:17.875 127 12591.65 124.60 54842.82 88888.00 2013-05-07 21:09:18.000 127 12591.67 124.62 54842.82 88888.00 2013-05-07 21:09:18.125 127 12591.77 124.62 54842.82 88888.00 2013-05-07 21:09:18.250 127 12591.73 124.62 54842.82 88888.00 2013-05-07 21:09:18.375 127 12591.75 124.60 54842.80 88888.00 2013-05-07 21:09:18.500 127 12591.73 124.60 54842.78 88888.00 2013-05-07 21:09:18.625 127 12591.80 124.60 54842.80 88888.00 2013-05-07 21:09:18.750 127 12591.95 124.65 54842.80 88888.00 2013-05-07 21:09:18.875 127 12592.00 124.65 54842.80 88888.00 2013-05-07 21:09:19.000 127 12591.92 124.60 54842.80 88888.00 2013-05-07 21:09:19.125 127 12591.92 124.65 54842.80 88888.00 2013-05-07 21:09:19.250 127 12591.90 124.67 54842.82 88888.00 2013-05-07 21:09:19.375 127 12591.95 124.65 54842.80 88888.00 2013-05-07 21:09:19.500 127 12591.95 124.62 54842.80 88888.00 2013-05-07 21:09:19.625 127 12591.95 124.65 54842.82 88888.00 2013-05-07 21:09:19.750 127 12591.95 124.67 54842.80 88888.00 2013-05-07 21:09:19.875 127 12591.92 124.65 54842.75 88888.00 2013-05-07 21:09:20.000 127 12591.98 124.67 54842.78 88888.00 2013-05-07 21:09:20.125 127 12591.98 124.70 54842.78 88888.00 2013-05-07 21:09:20.250 127 12591.90 124.67 54842.75 88888.00 2013-05-07 21:09:20.375 127 12591.95 124.75 54842.80 88888.00 2013-05-07 21:09:20.500 127 12591.92 124.80 54842.80 88888.00 2013-05-07 21:09:20.625 127 12591.92 124.80 54842.80 88888.00 2013-05-07 21:09:20.750 127 12591.95 124.78 54842.78 88888.00 2013-05-07 21:09:20.875 127 12591.98 124.80 54842.78 88888.00 2013-05-07 21:09:21.000 127 12592.05 124.80 54842.78 88888.00 2013-05-07 21:09:21.125 127 12592.00 124.83 54842.80 88888.00 2013-05-07 21:09:21.250 127 12591.90 124.78 54842.78 88888.00 2013-05-07 21:09:21.375 127 12591.90 124.80 54842.78 88888.00 2013-05-07 21:09:21.500 127 12591.90 124.83 54842.78 88888.00 2013-05-07 21:09:21.625 127 12591.90 124.80 54842.75 88888.00 2013-05-07 21:09:21.750 127 12591.95 124.83 54842.75 88888.00 2013-05-07 21:09:21.875 127 12592.02 124.83 54842.78 88888.00 2013-05-07 21:09:22.000 127 12592.02 124.83 54842.78 88888.00 2013-05-07 21:09:22.125 127 12592.02 124.80 54842.75 88888.00 2013-05-07 21:09:22.250 127 12592.02 124.83 54842.75 88888.00 2013-05-07 21:09:22.375 127 12592.05 124.83 54842.75 88888.00 2013-05-07 21:09:22.500 127 12592.08 124.88 54842.75 88888.00 2013-05-07 21:09:22.625 127 12592.10 124.83 54842.72 88888.00 2013-05-07 21:09:22.750 127 12592.08 124.83 54842.70 88888.00 2013-05-07 21:09:22.875 127 12592.08 124.80 54842.72 88888.00 2013-05-07 21:09:23.000 127 12592.05 124.90 54842.78 88888.00 2013-05-07 21:09:23.125 127 12592.02 124.92 54842.72 88888.00 2013-05-07 21:09:23.250 127 12592.05 124.88 54842.70 88888.00 2013-05-07 21:09:23.375 127 12592.10 124.90 54842.72 88888.00 2013-05-07 21:09:23.500 127 12592.08 124.90 54842.75 88888.00 2013-05-07 21:09:23.625 127 12592.05 124.90 54842.72 88888.00 2013-05-07 21:09:23.750 127 12592.05 124.88 54842.68 88888.00 2013-05-07 21:09:23.875 127 12592.02 124.90 54842.70 88888.00 2013-05-07 21:09:24.000 127 12592.05 124.92 54842.70 88888.00 2013-05-07 21:09:24.125 127 12592.05 124.95 54842.70 88888.00 2013-05-07 21:09:24.250 127 12592.02 124.97 54842.70 88888.00 2013-05-07 21:09:24.375 127 12592.08 124.95 54842.70 88888.00 2013-05-07 21:09:24.500 127 12592.12 124.95 54842.68 88888.00 2013-05-07 21:09:24.625 127 12592.15 124.97 54842.70 88888.00 2013-05-07 21:09:24.750 127 12592.17 125.00 54842.70 88888.00 2013-05-07 21:09:24.875 127 12592.17 125.00 54842.68 88888.00 2013-05-07 21:09:25.000 127 12592.17 124.97 54842.70 88888.00 2013-05-07 21:09:25.125 127 12592.20 125.03 54842.72 88888.00 2013-05-07 21:09:25.250 127 12592.20 124.97 54842.68 88888.00 2013-05-07 21:09:25.375 127 12592.23 124.97 54842.62 88888.00 2013-05-07 21:09:25.500 127 12592.17 124.97 54842.62 88888.00 2013-05-07 21:09:25.625 127 12592.17 125.00 54842.68 88888.00 2013-05-07 21:09:25.750 127 12592.20 125.03 54842.68 88888.00 2013-05-07 21:09:25.875 127 12592.20 125.08 54842.75 88888.00 2013-05-07 21:09:26.000 127 12592.20 125.08 54842.72 88888.00 2013-05-07 21:09:26.125 127 12592.20 125.08 54842.70 88888.00 2013-05-07 21:09:26.250 127 12592.23 125.08 54842.68 88888.00 2013-05-07 21:09:26.375 127 12592.23 125.08 54842.68 88888.00 2013-05-07 21:09:26.500 127 12592.25 125.10 54842.70 88888.00 2013-05-07 21:09:26.625 127 12592.27 125.15 54842.72 88888.00 2013-05-07 21:09:26.750 127 12592.25 125.10 54842.68 88888.00 2013-05-07 21:09:26.875 127 12592.25 125.05 54842.65 88888.00 2013-05-07 21:09:27.000 127 12592.27 125.08 54842.68 88888.00 2013-05-07 21:09:27.125 127 12592.30 125.12 54842.70 88888.00 2013-05-07 21:09:27.250 127 12592.30 125.12 54842.68 88888.00 2013-05-07 21:09:27.375 127 12592.33 125.12 54842.65 88888.00 2013-05-07 21:09:27.500 127 12592.35 125.17 54842.68 88888.00 2013-05-07 21:09:27.625 127 12592.38 125.15 54842.65 88888.00 2013-05-07 21:09:27.750 127 12592.40 125.17 54842.65 88888.00 2013-05-07 21:09:27.875 127 12592.40 125.20 54842.68 88888.00 2013-05-07 21:09:28.000 127 12592.42 125.22 54842.68 88888.00 2013-05-07 21:09:28.125 127 12592.40 125.20 54842.68 88888.00 2013-05-07 21:09:28.250 127 12592.33 125.15 54842.65 88888.00 2013-05-07 21:09:28.375 127 12592.35 125.17 54842.62 88888.00 2013-05-07 21:09:28.500 127 12592.40 125.17 54842.57 88888.00 2013-05-07 21:09:28.625 127 12592.48 125.20 54842.57 88888.00 2013-05-07 21:09:28.750 127 12592.42 125.25 54842.62 88888.00 2013-05-07 21:09:28.875 127 12592.42 125.28 54842.62 88888.00 2013-05-07 21:09:29.000 127 12592.42 125.30 54842.68 88888.00 2013-05-07 21:09:29.125 127 12592.45 125.33 54842.65 88888.00 2013-05-07 21:09:29.250 127 12592.40 125.33 54842.68 88888.00 2013-05-07 21:09:29.375 127 12592.48 125.35 54842.65 88888.00 2013-05-07 21:09:29.500 127 12592.45 125.30 54842.60 88888.00 2013-05-07 21:09:29.625 127 12592.42 125.33 54842.60 88888.00 2013-05-07 21:09:29.750 127 12592.48 125.40 54842.68 88888.00 2013-05-07 21:09:29.875 127 12592.50 125.38 54842.65 88888.00 2013-05-07 21:09:30.000 127 12592.48 125.38 54842.62 88888.00 2013-05-07 21:09:30.125 127 12592.48 125.35 54842.62 88888.00 2013-05-07 21:09:30.250 127 12592.45 125.38 54842.65 88888.00 2013-05-07 21:09:30.375 127 12592.48 125.42 54842.65 88888.00 2013-05-07 21:09:30.500 127 12592.55 125.47 54842.68 88888.00 2013-05-07 21:09:30.625 127 12592.58 125.45 54842.62 88888.00 2013-05-07 21:09:30.750 127 12592.58 125.45 54842.62 88888.00 2013-05-07 21:09:30.875 127 12592.58 125.53 54842.65 88888.00 2013-05-07 21:09:31.000 127 12592.58 125.50 54842.62 88888.00 2013-05-07 21:09:31.125 127 12592.58 125.50 54842.62 88888.00 2013-05-07 21:09:31.250 127 12592.52 125.50 54842.60 88888.00 2013-05-07 21:09:31.375 127 12592.58 125.53 54842.60 88888.00 2013-05-07 21:09:31.500 127 12592.62 125.55 54842.62 88888.00 2013-05-07 21:09:31.625 127 12592.62 125.58 54842.65 88888.00 2013-05-07 21:09:31.750 127 12592.60 125.60 54842.62 88888.00 2013-05-07 21:09:31.875 127 12592.55 125.58 54842.65 88888.00 2013-05-07 21:09:32.000 127 12592.58 125.60 54842.65 88888.00 2013-05-07 21:09:32.125 127 12592.65 125.60 54842.62 88888.00 2013-05-07 21:09:32.250 127 12592.62 125.58 54842.60 88888.00 2013-05-07 21:09:32.375 127 12592.65 125.62 54842.60 88888.00 2013-05-07 21:09:32.500 127 12592.60 125.60 54842.57 88888.00 2013-05-07 21:09:32.625 127 12592.60 125.60 54842.55 88888.00 2013-05-07 21:09:32.750 127 12592.62 125.65 54842.60 88888.00 2013-05-07 21:09:32.875 127 12592.67 125.65 54842.62 88888.00 2013-05-07 21:09:33.000 127 12592.67 125.67 54842.62 88888.00 2013-05-07 21:09:33.125 127 12592.62 125.67 54842.60 88888.00 2013-05-07 21:09:33.250 127 12592.67 125.70 54842.62 88888.00 2013-05-07 21:09:33.375 127 12592.77 125.75 54842.65 88888.00 2013-05-07 21:09:33.500 127 12592.73 125.72 54842.57 88888.00 2013-05-07 21:09:33.625 127 12592.70 125.72 54842.62 88888.00 2013-05-07 21:09:33.750 127 12592.73 125.72 54842.60 88888.00 2013-05-07 21:09:33.875 127 12592.60 125.72 54842.57 88888.00 2013-05-07 21:09:34.000 127 12592.60 125.75 54842.57 88888.00 2013-05-07 21:09:34.125 127 12592.67 125.80 54842.60 88888.00 2013-05-07 21:09:34.250 127 12592.67 125.75 54842.57 88888.00 2013-05-07 21:09:34.375 127 12592.67 125.78 54842.55 88888.00 2013-05-07 21:09:34.500 127 12592.65 125.80 54842.55 88888.00 2013-05-07 21:09:34.625 127 12592.65 125.83 54842.60 88888.00 2013-05-07 21:09:34.750 127 12592.67 125.85 54842.60 88888.00 2013-05-07 21:09:34.875 127 12592.70 125.83 54842.55 88888.00 2013-05-07 21:09:35.000 127 12592.70 125.83 54842.53 88888.00 2013-05-07 21:09:35.125 127 12592.70 125.83 54842.50 88888.00 2013-05-07 21:09:35.250 127 12592.67 125.85 54842.50 88888.00 2013-05-07 21:09:35.375 127 12592.65 125.88 54842.50 88888.00 2013-05-07 21:09:35.500 127 12592.67 125.92 54842.57 88888.00 2013-05-07 21:09:35.625 127 12592.73 125.97 54842.57 88888.00 2013-05-07 21:09:35.750 127 12592.73 125.95 54842.55 88888.00 2013-05-07 21:09:35.875 127 12592.62 125.90 54842.53 88888.00 2013-05-07 21:09:36.000 127 12592.60 125.90 54842.55 88888.00 2013-05-07 21:09:36.125 127 12592.67 125.92 54842.57 88888.00 2013-05-07 21:09:36.250 127 12592.73 125.95 54842.60 88888.00 2013-05-07 21:09:36.375 127 12592.75 125.95 54842.57 88888.00 2013-05-07 21:09:36.500 127 12592.67 125.97 54842.55 88888.00 2013-05-07 21:09:36.625 127 12592.65 126.00 54842.57 88888.00 2013-05-07 21:09:36.750 127 12592.70 126.05 54842.60 88888.00 2013-05-07 21:09:36.875 127 12592.75 126.05 54842.60 88888.00 2013-05-07 21:09:37.000 127 12592.75 126.05 54842.60 88888.00 2013-05-07 21:09:37.125 127 12592.73 126.12 54842.60 88888.00 2013-05-07 21:09:37.250 127 12592.73 126.08 54842.57 88888.00 2013-05-07 21:09:37.375 127 12592.77 126.08 54842.60 88888.00 2013-05-07 21:09:37.500 127 12592.83 126.10 54842.57 88888.00 2013-05-07 21:09:37.625 127 12592.85 126.08 54842.53 88888.00 2013-05-07 21:09:37.750 127 12592.80 126.10 54842.53 88888.00 2013-05-07 21:09:37.875 127 12592.75 126.15 54842.55 88888.00 2013-05-07 21:09:38.000 127 12592.73 126.12 54842.55 88888.00 2013-05-07 21:09:38.125 127 12592.70 126.08 54842.47 88888.00 2013-05-07 21:09:38.250 127 12592.70 126.08 54842.50 88888.00 2013-05-07 21:09:38.375 127 12592.73 126.10 54842.53 88888.00 2013-05-07 21:09:38.500 127 12592.67 126.15 54842.57 88888.00 2013-05-07 21:09:38.625 127 12592.67 126.22 54842.57 88888.00 2013-05-07 21:09:38.750 127 12592.70 126.20 54842.57 88888.00 2013-05-07 21:09:38.875 127 12592.73 126.20 54842.55 88888.00 2013-05-07 21:09:39.000 127 12592.70 126.17 54842.55 88888.00 2013-05-07 21:09:39.125 127 12592.65 126.12 54842.53 88888.00 2013-05-07 21:09:39.250 127 12592.62 126.12 54842.50 88888.00 2013-05-07 21:09:39.375 127 12592.65 126.17 54842.47 88888.00 2013-05-07 21:09:39.500 127 12592.65 126.22 54842.55 88888.00 2013-05-07 21:09:39.625 127 12592.67 126.28 54842.57 88888.00 2013-05-07 21:09:39.750 127 12592.65 126.22 54842.53 88888.00 2013-05-07 21:09:39.875 127 12592.62 126.20 54842.50 88888.00 2013-05-07 21:09:40.000 127 12592.60 126.20 54842.53 88888.00 2013-05-07 21:09:40.125 127 12592.55 126.25 54842.53 88888.00 2013-05-07 21:09:40.250 127 12592.58 126.33 54842.53 88888.00 2013-05-07 21:09:40.375 127 12592.62 126.35 54842.53 88888.00 2013-05-07 21:09:40.500 127 12592.65 126.33 54842.53 88888.00 2013-05-07 21:09:40.625 127 12592.62 126.30 54842.53 88888.00 2013-05-07 21:09:40.750 127 12592.67 126.30 54842.53 88888.00 2013-05-07 21:09:40.875 127 12592.70 126.30 54842.55 88888.00 2013-05-07 21:09:41.000 127 12592.62 126.33 54842.57 88888.00 2013-05-07 21:09:41.125 127 12592.60 126.35 54842.55 88888.00 2013-05-07 21:09:41.250 127 12592.48 126.33 54842.57 88888.00 2013-05-07 21:09:41.375 127 12592.50 126.33 54842.55 88888.00 2013-05-07 21:09:41.500 127 12592.55 126.38 54842.53 88888.00 2013-05-07 21:09:41.625 127 12592.52 126.38 54842.53 88888.00 2013-05-07 21:09:41.750 127 12592.45 126.40 54842.53 88888.00 2013-05-07 21:09:41.875 127 12592.40 126.35 54842.47 88888.00 2013-05-07 21:09:42.000 127 12592.40 126.33 54842.47 88888.00 2013-05-07 21:09:42.125 127 12592.42 126.38 54842.50 88888.00 2013-05-07 21:09:42.250 127 12592.45 126.40 54842.50 88888.00 2013-05-07 21:09:42.375 127 12592.58 126.40 54842.50 88888.00 2013-05-07 21:09:42.500 127 12592.60 126.40 54842.53 88888.00 2013-05-07 21:09:42.625 127 12592.55 126.40 54842.50 88888.00 2013-05-07 21:09:42.750 127 12592.58 126.40 54842.53 88888.00 2013-05-07 21:09:42.875 127 12592.50 126.40 54842.53 88888.00 2013-05-07 21:09:43.000 127 12592.48 126.38 54842.50 88888.00 2013-05-07 21:09:43.125 127 12592.48 126.38 54842.50 88888.00 2013-05-07 21:09:43.250 127 12592.45 126.45 54842.53 88888.00 2013-05-07 21:09:43.375 127 12592.48 126.45 54842.50 88888.00 2013-05-07 21:09:43.500 127 12592.40 126.42 54842.47 88888.00 2013-05-07 21:09:43.625 127 12592.38 126.42 54842.50 88888.00 2013-05-07 21:09:43.750 127 12592.38 126.42 54842.53 88888.00 2013-05-07 21:09:43.875 127 12592.40 126.42 54842.50 88888.00 2013-05-07 21:09:44.000 127 12592.45 126.45 54842.47 88888.00 2013-05-07 21:09:44.125 127 12592.45 126.47 54842.50 88888.00 2013-05-07 21:09:44.250 127 12592.40 126.45 54842.50 88888.00 2013-05-07 21:09:44.375 127 12592.40 126.45 54842.53 88888.00 2013-05-07 21:09:44.500 127 12592.45 126.45 54842.53 88888.00 2013-05-07 21:09:44.625 127 12592.50 126.50 54842.53 88888.00 2013-05-07 21:09:44.750 127 12592.50 126.50 54842.55 88888.00 2013-05-07 21:09:44.875 127 12592.45 126.50 54842.55 88888.00 2013-05-07 21:09:45.000 127 12592.48 126.58 54842.53 88888.00 2013-05-07 21:09:45.125 127 12592.48 126.58 54842.55 88888.00 2013-05-07 21:09:45.250 127 12592.38 126.58 54842.55 88888.00 2013-05-07 21:09:45.375 127 12592.33 126.55 54842.53 88888.00 2013-05-07 21:09:45.500 127 12592.35 126.58 54842.55 88888.00 2013-05-07 21:09:45.625 127 12592.40 126.60 54842.57 88888.00 2013-05-07 21:09:45.750 127 12592.35 126.60 54842.55 88888.00 2013-05-07 21:09:45.875 127 12592.30 126.60 54842.55 88888.00 2013-05-07 21:09:46.000 127 12592.38 126.65 54842.57 88888.00 2013-05-07 21:09:46.125 127 12592.45 126.65 54842.55 88888.00 2013-05-07 21:09:46.250 127 12592.35 126.60 54842.50 88888.00 2013-05-07 21:09:46.375 127 12592.23 126.60 54842.50 88888.00 2013-05-07 21:09:46.500 127 12592.20 126.62 54842.53 88888.00 2013-05-07 21:09:46.625 127 12592.25 126.65 54842.55 88888.00 2013-05-07 21:09:46.750 127 12592.25 126.62 54842.53 88888.00 2013-05-07 21:09:46.875 127 12592.30 126.62 54842.55 88888.00 2013-05-07 21:09:47.000 127 12592.30 126.62 54842.55 88888.00 2013-05-07 21:09:47.125 127 12592.27 126.65 54842.55 88888.00 2013-05-07 21:09:47.250 127 12592.20 126.67 54842.57 88888.00 2013-05-07 21:09:47.375 127 12592.15 126.67 54842.55 88888.00 2013-05-07 21:09:47.500 127 12592.15 126.70 54842.55 88888.00 2013-05-07 21:09:47.625 127 12592.10 126.70 54842.57 88888.00 2013-05-07 21:09:47.750 127 12592.10 126.70 54842.55 88888.00 2013-05-07 21:09:47.875 127 12592.10 126.70 54842.53 88888.00 2013-05-07 21:09:48.000 127 12592.12 126.78 54842.57 88888.00 2013-05-07 21:09:48.125 127 12592.17 126.83 54842.60 88888.00 2013-05-07 21:09:48.250 127 12592.17 126.80 54842.57 88888.00 2013-05-07 21:09:48.375 127 12592.20 126.80 54842.55 88888.00 2013-05-07 21:09:48.500 127 12592.17 126.80 54842.57 88888.00 2013-05-07 21:09:48.625 127 12592.08 126.75 54842.53 88888.00 2013-05-07 21:09:48.750 127 12592.02 126.78 54842.57 88888.00 2013-05-07 21:09:48.875 127 12592.02 126.78 54842.57 88888.00 2013-05-07 21:09:49.000 127 12592.05 126.80 54842.55 88888.00 2013-05-07 21:09:49.125 127 12592.05 126.80 54842.55 88888.00 2013-05-07 21:09:49.250 127 12592.08 126.83 54842.55 88888.00 2013-05-07 21:09:49.375 127 12592.17 126.83 54842.55 88888.00 2013-05-07 21:09:49.500 127 12592.20 126.85 54842.57 88888.00 2013-05-07 21:09:49.625 127 12592.15 126.83 54842.57 88888.00 2013-05-07 21:09:49.750 127 12592.08 126.85 54842.57 88888.00 2013-05-07 21:09:49.875 127 12592.02 126.83 54842.60 88888.00 2013-05-07 21:09:50.000 127 12592.02 126.83 54842.60 88888.00 2013-05-07 21:09:50.125 127 12592.08 126.88 54842.62 88888.00 2013-05-07 21:09:50.250 127 12592.08 126.83 54842.57 88888.00 2013-05-07 21:09:50.375 127 12592.02 126.85 54842.57 88888.00 2013-05-07 21:09:50.500 127 12591.98 126.88 54842.60 88888.00 2013-05-07 21:09:50.625 127 12592.00 126.95 54842.62 88888.00 2013-05-07 21:09:50.750 127 12592.02 126.95 54842.57 88888.00 2013-05-07 21:09:50.875 127 12592.02 126.90 54842.57 88888.00 2013-05-07 21:09:51.000 127 12592.08 126.92 54842.60 88888.00 2013-05-07 21:09:51.125 127 12592.05 126.90 54842.57 88888.00 2013-05-07 21:09:51.250 127 12592.00 126.90 54842.62 88888.00 2013-05-07 21:09:51.375 127 12591.95 126.88 54842.57 88888.00 2013-05-07 21:09:51.500 127 12591.88 126.92 54842.55 88888.00 2013-05-07 21:09:51.625 127 12592.00 126.95 54842.60 88888.00 2013-05-07 21:09:51.750 127 12592.12 127.00 54842.62 88888.00 2013-05-07 21:09:51.875 127 12592.05 127.00 54842.62 88888.00 2013-05-07 21:09:52.000 127 12591.98 126.97 54842.60 88888.00 2013-05-07 21:09:52.125 127 12591.92 126.92 54842.60 88888.00 2013-05-07 21:09:52.250 127 12591.88 126.92 54842.62 88888.00 2013-05-07 21:09:52.375 127 12591.88 126.97 54842.62 88888.00 2013-05-07 21:09:52.500 127 12591.83 126.92 54842.55 88888.00 2013-05-07 21:09:52.625 127 12591.77 126.92 54842.57 88888.00 2013-05-07 21:09:52.750 127 12591.85 126.97 54842.65 88888.00 2013-05-07 21:09:52.875 127 12591.90 127.00 54842.68 88888.00 2013-05-07 21:09:53.000 127 12591.88 126.97 54842.65 88888.00 2013-05-07 21:09:53.125 127 12591.77 126.92 54842.62 88888.00 2013-05-07 21:09:53.250 127 12591.75 126.95 54842.60 88888.00 2013-05-07 21:09:53.375 127 12591.85 127.03 54842.65 88888.00 2013-05-07 21:09:53.500 127 12591.92 127.05 54842.62 88888.00 2013-05-07 21:09:53.625 127 12591.88 127.00 54842.60 88888.00 2013-05-07 21:09:53.750 127 12591.90 126.97 54842.62 88888.00 2013-05-07 21:09:53.875 127 12591.90 126.97 54842.60 88888.00 2013-05-07 21:09:54.000 127 12591.88 126.97 54842.57 88888.00 2013-05-07 21:09:54.125 127 12591.85 127.00 54842.57 88888.00 2013-05-07 21:09:54.250 127 12591.75 127.00 54842.62 88888.00 2013-05-07 21:09:54.375 127 12591.70 127.03 54842.62 88888.00 2013-05-07 21:09:54.500 127 12591.60 127.03 54842.57 88888.00 2013-05-07 21:09:54.625 127 12591.60 126.97 54842.60 88888.00 2013-05-07 21:09:54.750 127 12591.70 127.03 54842.62 88888.00 2013-05-07 21:09:54.875 127 12591.83 127.10 54842.65 88888.00 2013-05-07 21:09:55.000 127 12591.77 127.08 54842.62 88888.00 2013-05-07 21:09:55.125 127 12591.73 127.05 54842.62 88888.00 2013-05-07 21:09:55.250 127 12591.67 127.00 54842.62 88888.00 2013-05-07 21:09:55.375 127 12591.62 127.03 54842.65 88888.00 2013-05-07 21:09:55.500 127 12591.70 127.10 54842.68 88888.00 2013-05-07 21:09:55.625 127 12591.73 127.12 54842.68 88888.00 2013-05-07 21:09:55.750 127 12591.60 127.08 54842.65 88888.00 2013-05-07 21:09:55.875 127 12591.58 127.08 54842.65 88888.00 2013-05-07 21:09:56.000 127 12591.58 127.08 54842.65 88888.00 2013-05-07 21:09:56.125 127 12591.58 127.05 54842.62 88888.00 2013-05-07 21:09:56.250 127 12591.60 127.03 54842.62 88888.00 2013-05-07 21:09:56.375 127 12591.62 127.00 54842.62 88888.00 2013-05-07 21:09:56.500 127 12591.60 127.00 54842.62 88888.00 2013-05-07 21:09:56.625 127 12591.60 127.03 54842.65 88888.00 2013-05-07 21:09:56.750 127 12591.65 127.08 54842.62 88888.00 2013-05-07 21:09:56.875 127 12591.73 127.08 54842.65 88888.00 2013-05-07 21:09:57.000 127 12591.73 127.05 54842.65 88888.00 2013-05-07 21:09:57.125 127 12591.70 127.08 54842.68 88888.00 2013-05-07 21:09:57.250 127 12591.62 127.00 54842.65 88888.00 2013-05-07 21:09:57.375 127 12591.60 127.00 54842.65 88888.00 2013-05-07 21:09:57.500 127 12591.60 127.03 54842.62 88888.00 2013-05-07 21:09:57.625 127 12591.62 127.03 54842.68 88888.00 2013-05-07 21:09:57.750 127 12591.70 127.05 54842.65 88888.00 2013-05-07 21:09:57.875 127 12591.70 127.08 54842.68 88888.00 2013-05-07 21:09:58.000 127 12591.70 127.10 54842.68 88888.00 2013-05-07 21:09:58.125 127 12591.65 127.05 54842.65 88888.00 2013-05-07 21:09:58.250 127 12591.62 127.08 54842.68 88888.00 2013-05-07 21:09:58.375 127 12591.60 127.08 54842.68 88888.00 2013-05-07 21:09:58.500 127 12591.55 127.05 54842.68 88888.00 2013-05-07 21:09:58.625 127 12591.55 127.03 54842.70 88888.00 2013-05-07 21:09:58.750 127 12591.60 127.05 54842.68 88888.00 2013-05-07 21:09:58.875 127 12591.65 127.05 54842.68 88888.00 2013-05-07 21:09:59.000 127 12591.65 127.08 54842.70 88888.00 2013-05-07 21:09:59.125 127 12591.52 127.12 54842.75 88888.00 2013-05-07 21:09:59.250 127 12591.45 127.12 54842.70 88888.00 2013-05-07 21:09:59.375 127 12591.48 127.08 54842.68 88888.00 2013-05-07 21:09:59.500 127 12591.45 127.12 54842.68 88888.00 2013-05-07 21:09:59.625 127 12591.40 127.15 54842.70 88888.00 2013-05-07 21:09:59.750 127 12591.42 127.12 54842.72 88888.00 2013-05-07 21:09:59.875 127 12591.40 127.08 54842.72 88888.00 2013-05-07 21:10:00.000 127 12591.45 127.08 54842.65 88888.00 2013-05-07 21:10:00.125 127 12591.42 127.10 54842.68 88888.00 2013-05-07 21:10:00.250 127 12591.45 127.10 54842.72 88888.00 2013-05-07 21:10:00.375 127 12591.50 127.12 54842.72 88888.00 2013-05-07 21:10:00.500 127 12591.48 127.12 54842.72 88888.00 2013-05-07 21:10:00.625 127 12591.40 127.10 54842.68 88888.00 2013-05-07 21:10:00.750 127 12591.35 127.08 54842.70 88888.00 2013-05-07 21:10:00.875 127 12591.38 127.08 54842.70 88888.00 2013-05-07 21:10:01.000 127 12591.40 127.08 54842.70 88888.00 2013-05-07 21:10:01.125 127 12591.42 127.12 54842.70 88888.00 2013-05-07 21:10:01.250 127 12591.45 127.15 54842.75 88888.00 2013-05-07 21:10:01.375 127 12591.48 127.17 54842.72 88888.00 2013-05-07 21:10:01.500 127 12591.45 127.17 54842.78 88888.00 2013-05-07 21:10:01.625 127 12591.42 127.12 54842.75 88888.00 2013-05-07 21:10:01.750 127 12591.42 127.12 54842.72 88888.00 2013-05-07 21:10:01.875 127 12591.42 127.15 54842.78 88888.00 2013-05-07 21:10:02.000 127 12591.40 127.17 54842.78 88888.00 2013-05-07 21:10:02.125 127 12591.38 127.17 54842.75 88888.00 2013-05-07 21:10:02.250 127 12591.30 127.12 54842.75 88888.00 2013-05-07 21:10:02.375 127 12591.30 127.12 54842.75 88888.00 2013-05-07 21:10:02.500 127 12591.30 127.10 54842.72 88888.00 2013-05-07 21:10:02.625 127 12591.25 127.12 54842.72 88888.00 2013-05-07 21:10:02.750 127 12591.27 127.10 54842.75 88888.00 2013-05-07 21:10:02.875 127 12591.33 127.12 54842.78 88888.00 2013-05-07 21:10:03.000 127 12591.35 127.15 54842.80 88888.00 2013-05-07 21:10:03.125 127 12591.30 127.12 54842.78 88888.00 2013-05-07 21:10:03.250 127 12591.27 127.08 54842.78 88888.00 2013-05-07 21:10:03.375 127 12591.27 127.10 54842.75 88888.00 2013-05-07 21:10:03.500 127 12591.23 127.15 54842.80 88888.00 2013-05-07 21:10:03.625 127 12591.23 127.20 54842.82 88888.00 2013-05-07 21:10:03.750 127 12591.23 127.17 54842.78 88888.00 2013-05-07 21:10:03.875 127 12591.27 127.12 54842.75 88888.00 2013-05-07 21:10:04.000 127 12591.33 127.15 54842.75 88888.00 2013-05-07 21:10:04.125 127 12591.27 127.17 54842.80 88888.00 2013-05-07 21:10:04.250 127 12591.23 127.15 54842.80 88888.00 2013-05-07 21:10:04.375 127 12591.25 127.10 54842.80 88888.00 2013-05-07 21:10:04.500 127 12591.30 127.15 54842.82 88888.00 2013-05-07 21:10:04.625 127 12591.35 127.15 54842.78 88888.00 2013-05-07 21:10:04.750 127 12591.38 127.17 54842.80 88888.00 2013-05-07 21:10:04.875 127 12591.35 127.15 54842.75 88888.00 2013-05-07 21:10:05.000 127 12591.33 127.12 54842.75 88888.00 2013-05-07 21:10:05.125 127 12591.35 127.15 54842.78 88888.00 2013-05-07 21:10:05.250 127 12591.33 127.15 54842.78 88888.00 2013-05-07 21:10:05.375 127 12591.33 127.20 54842.80 88888.00 2013-05-07 21:10:05.500 127 12591.30 127.17 54842.80 88888.00 2013-05-07 21:10:05.625 127 12591.30 127.17 54842.82 88888.00 2013-05-07 21:10:05.750 127 12591.23 127.20 54842.80 88888.00 2013-05-07 21:10:05.875 127 12591.27 127.20 54842.80 88888.00 2013-05-07 21:10:06.000 127 12591.27 127.20 54842.75 88888.00 2013-05-07 21:10:06.125 127 12591.27 127.17 54842.80 88888.00 2013-05-07 21:10:06.250 127 12591.27 127.17 54842.78 88888.00 2013-05-07 21:10:06.375 127 12591.27 127.15 54842.78 88888.00 2013-05-07 21:10:06.500 127 12591.23 127.15 54842.75 88888.00 2013-05-07 21:10:06.625 127 12591.23 127.17 54842.80 88888.00 2013-05-07 21:10:06.750 127 12591.23 127.20 54842.78 88888.00 2013-05-07 21:10:06.875 127 12591.20 127.20 54842.80 88888.00 2013-05-07 21:10:07.000 127 12591.17 127.17 54842.75 88888.00 2013-05-07 21:10:07.125 127 12591.20 127.20 54842.78 88888.00 2013-05-07 21:10:07.250 127 12591.27 127.25 54842.82 88888.00 2013-05-07 21:10:07.375 127 12591.27 127.22 54842.82 88888.00 2013-05-07 21:10:07.500 127 12591.23 127.17 54842.75 88888.00 2013-05-07 21:10:07.625 127 12591.23 127.17 54842.72 88888.00 2013-05-07 21:10:07.750 127 12591.23 127.22 54842.78 88888.00 2013-05-07 21:10:07.875 127 12591.25 127.25 54842.85 88888.00 2013-05-07 21:10:08.000 127 12591.27 127.25 54842.82 88888.00 2013-05-07 21:10:08.125 127 12591.27 127.28 54842.80 88888.00 2013-05-07 21:10:08.250 127 12591.30 127.25 54842.80 88888.00 2013-05-07 21:10:08.375 127 12591.30 127.25 54842.80 88888.00 2013-05-07 21:10:08.500 127 12591.20 127.25 54842.78 88888.00 2013-05-07 21:10:08.625 127 12591.23 127.30 54842.82 88888.00 2013-05-07 21:10:08.750 127 12591.23 127.30 54842.82 88888.00 2013-05-07 21:10:08.875 127 12591.25 127.28 54842.82 88888.00 2013-05-07 21:10:09.000 127 12591.27 127.28 54842.82 88888.00 2013-05-07 21:10:09.125 127 12591.30 127.28 54842.80 88888.00 2013-05-07 21:10:09.250 127 12591.23 127.22 54842.82 88888.00 2013-05-07 21:10:09.375 127 12591.25 127.28 54842.85 88888.00 2013-05-07 21:10:09.500 127 12591.20 127.30 54842.82 88888.00 2013-05-07 21:10:09.625 127 12591.20 127.30 54842.82 88888.00 2013-05-07 21:10:09.750 127 12591.20 127.33 54842.85 88888.00 2013-05-07 21:10:09.875 127 12591.20 127.30 54842.82 88888.00 2013-05-07 21:10:10.000 127 12591.17 127.30 54842.85 88888.00 2013-05-07 21:10:10.125 127 12591.15 127.30 54842.85 88888.00 2013-05-07 21:10:10.250 127 12591.10 127.35 54842.88 88888.00 2013-05-07 21:10:10.375 127 12591.12 127.35 54842.88 88888.00 2013-05-07 21:10:10.500 127 12591.08 127.30 54842.80 88888.00 2013-05-07 21:10:10.625 127 12591.12 127.30 54842.75 88888.00 2013-05-07 21:10:10.750 127 12591.10 127.30 54842.80 88888.00 2013-05-07 21:10:10.875 127 12591.12 127.30 54842.82 88888.00 2013-05-07 21:10:11.000 127 12591.17 127.35 54842.85 88888.00 2013-05-07 21:10:11.125 127 12591.15 127.35 54842.88 88888.00 2013-05-07 21:10:11.250 127 12591.08 127.33 54842.85 88888.00 2013-05-07 21:10:11.375 127 12591.12 127.33 54842.82 88888.00 2013-05-07 21:10:11.500 127 12591.10 127.33 54842.78 88888.00 2013-05-07 21:10:11.625 127 12591.10 127.25 54842.78 88888.00 2013-05-07 21:10:11.750 127 12591.08 127.33 54842.82 88888.00 2013-05-07 21:10:11.875 127 12591.08 127.38 54842.82 88888.00 2013-05-07 21:10:12.000 127 12591.08 127.33 54842.82 88888.00 2013-05-07 21:10:12.125 127 12591.08 127.35 54842.82 88888.00 2013-05-07 21:10:12.250 127 12590.98 127.38 54842.85 88888.00 2013-05-07 21:10:12.375 127 12590.98 127.40 54842.85 88888.00 2013-05-07 21:10:12.500 127 12591.02 127.38 54842.82 88888.00 2013-05-07 21:10:12.625 127 12591.08 127.38 54842.85 88888.00 2013-05-07 21:10:12.750 127 12591.02 127.35 54842.82 88888.00 2013-05-07 21:10:12.875 127 12591.02 127.40 54842.85 88888.00 2013-05-07 21:10:13.000 127 12591.02 127.40 54842.85 88888.00 2013-05-07 21:10:13.125 127 12591.00 127.38 54842.80 88888.00 2013-05-07 21:10:13.250 127 12591.02 127.40 54842.85 88888.00 2013-05-07 21:10:13.375 127 12591.10 127.45 54842.88 88888.00 2013-05-07 21:10:13.500 127 12591.05 127.40 54842.85 88888.00 2013-05-07 21:10:13.625 127 12591.02 127.42 54842.88 88888.00 2013-05-07 21:10:13.750 127 12591.00 127.38 54842.88 88888.00 2013-05-07 21:10:13.875 127 12591.05 127.42 54842.85 88888.00 2013-05-07 21:10:14.000 127 12591.05 127.42 54842.85 88888.00 2013-05-07 21:10:14.125 127 12591.00 127.40 54842.85 88888.00 2013-05-07 21:10:14.250 127 12590.98 127.40 54842.88 88888.00 2013-05-07 21:10:14.375 127 12591.00 127.35 54842.85 88888.00 2013-05-07 21:10:14.500 127 12590.98 127.35 54842.85 88888.00 2013-05-07 21:10:14.625 127 12591.00 127.38 54842.82 88888.00 2013-05-07 21:10:14.750 127 12591.00 127.42 54842.85 88888.00 2013-05-07 21:10:14.875 127 12591.02 127.45 54842.88 88888.00 2013-05-07 21:10:15.000 127 12591.00 127.45 54842.85 88888.00 2013-05-07 21:10:15.125 127 12590.98 127.40 54842.82 88888.00 2013-05-07 21:10:15.250 127 12590.95 127.42 54842.85 88888.00 2013-05-07 21:10:15.375 127 12591.00 127.42 54842.85 88888.00 2013-05-07 21:10:15.500 127 12590.98 127.47 54842.88 88888.00 2013-05-07 21:10:15.625 127 12590.95 127.47 54842.88 88888.00 2013-05-07 21:10:15.750 127 12590.92 127.47 54842.88 88888.00 2013-05-07 21:10:15.875 127 12590.92 127.47 54842.88 88888.00 2013-05-07 21:10:16.000 127 12590.92 127.50 54842.88 88888.00 2013-05-07 21:10:16.125 127 12590.88 127.53 54842.90 88888.00 2013-05-07 21:10:16.250 127 12590.83 127.45 54842.88 88888.00 2013-05-07 21:10:16.375 127 12590.92 127.47 54842.88 88888.00 2013-05-07 21:10:16.500 127 12590.88 127.50 54842.88 88888.00 2013-05-07 21:10:16.625 127 12590.85 127.47 54842.88 88888.00 2013-05-07 21:10:16.750 127 12590.88 127.47 54842.88 88888.00 2013-05-07 21:10:16.875 127 12590.83 127.53 54842.88 88888.00 2013-05-07 21:10:17.000 127 12590.77 127.45 54842.88 88888.00 2013-05-07 21:10:17.125 127 12590.80 127.47 54842.88 88888.00 2013-05-07 21:10:17.250 127 12590.85 127.53 54842.95 88888.00 2013-05-07 21:10:17.375 127 12590.85 127.55 54842.95 88888.00 2013-05-07 21:10:17.500 127 12590.88 127.58 54842.95 88888.00 2013-05-07 21:10:17.625 127 12590.88 127.55 54842.90 88888.00 2013-05-07 21:10:17.750 127 12590.88 127.53 54842.90 88888.00 2013-05-07 21:10:17.875 127 12590.88 127.58 54842.95 88888.00 2013-05-07 21:10:18.000 127 12590.83 127.55 54842.97 88888.00 2013-05-07 21:10:18.125 127 12590.77 127.55 54842.95 88888.00 2013-05-07 21:10:18.250 127 12590.70 127.58 54842.95 88888.00 2013-05-07 21:10:18.375 127 12590.65 127.58 54842.93 88888.00 2013-05-07 21:10:18.500 127 12590.67 127.55 54842.90 88888.00 2013-05-07 21:10:18.625 127 12590.70 127.58 54842.93 88888.00 2013-05-07 21:10:18.750 127 12590.70 127.58 54842.97 88888.00 2013-05-07 21:10:18.875 127 12590.73 127.60 54842.93 88888.00 2013-05-07 21:10:19.000 127 12590.70 127.58 54842.93 88888.00 2013-05-07 21:10:19.125 127 12590.62 127.60 54842.97 88888.00 2013-05-07 21:10:19.250 127 12590.55 127.62 54842.95 88888.00 2013-05-07 21:10:19.375 127 12590.60 127.60 54842.97 88888.00 2013-05-07 21:10:19.500 127 12590.60 127.60 54842.95 88888.00 2013-05-07 21:10:19.625 127 12590.55 127.62 54842.97 88888.00 2013-05-07 21:10:19.750 127 12590.58 127.65 54842.97 88888.00 2013-05-07 21:10:19.875 127 12590.60 127.67 54842.97 88888.00 2013-05-07 21:10:20.000 127 12590.60 127.67 54842.97 88888.00 2013-05-07 21:10:20.125 127 12590.58 127.67 54842.97 88888.00 2013-05-07 21:10:20.250 127 12590.52 127.65 54842.97 88888.00 2013-05-07 21:10:20.375 127 12590.60 127.62 54843.00 88888.00 2013-05-07 21:10:20.500 127 12590.65 127.70 54843.03 88888.00 2013-05-07 21:10:20.625 127 12590.67 127.70 54843.00 88888.00 2013-05-07 21:10:20.750 127 12590.62 127.62 54842.95 88888.00 2013-05-07 21:10:20.875 127 12590.60 127.60 54842.95 88888.00 2013-05-07 21:10:21.000 127 12590.52 127.60 54842.93 88888.00 2013-05-07 21:10:21.125 127 12590.50 127.65 54842.95 88888.00 2013-05-07 21:10:21.250 127 12590.50 127.67 54843.03 88888.00 2013-05-07 21:10:21.375 127 12590.50 127.67 54842.97 88888.00 2013-05-07 21:10:21.500 127 12590.45 127.65 54842.95 88888.00 2013-05-07 21:10:21.625 127 12590.48 127.70 54843.00 88888.00 2013-05-07 21:10:21.750 127 12590.52 127.75 54843.03 88888.00 2013-05-07 21:10:21.875 127 12590.42 127.72 54843.03 88888.00 2013-05-07 21:10:22.000 127 12590.40 127.70 54842.95 88888.00 2013-05-07 21:10:22.125 127 12590.40 127.70 54842.97 88888.00 2013-05-07 21:10:22.250 127 12590.38 127.75 54843.05 88888.00 2013-05-07 21:10:22.375 127 12590.42 127.80 54843.05 88888.00 2013-05-07 21:10:22.500 127 12590.45 127.75 54842.97 88888.00 2013-05-07 21:10:22.625 127 12590.38 127.70 54843.00 88888.00 2013-05-07 21:10:22.750 127 12590.35 127.75 54843.03 88888.00 2013-05-07 21:10:22.875 127 12590.33 127.78 54843.03 88888.00 2013-05-07 21:10:23.000 127 12590.35 127.75 54842.95 88888.00 2013-05-07 21:10:23.125 127 12590.35 127.70 54842.93 88888.00 2013-05-07 21:10:23.250 127 12590.27 127.67 54842.97 88888.00 2013-05-07 21:10:23.375 127 12590.33 127.72 54842.97 88888.00 2013-05-07 21:10:23.500 127 12590.38 127.75 54842.95 88888.00 2013-05-07 21:10:23.625 127 12590.38 127.72 54842.97 88888.00 2013-05-07 21:10:23.750 127 12590.35 127.75 54843.05 88888.00 2013-05-07 21:10:23.875 127 12590.35 127.83 54843.07 88888.00 2013-05-07 21:10:24.000 127 12590.38 127.85 54843.07 88888.00 2013-05-07 21:10:24.125 127 12590.38 127.83 54843.05 88888.00 2013-05-07 21:10:24.250 127 12590.33 127.80 54843.03 88888.00 2013-05-07 21:10:24.375 127 12590.35 127.78 54843.00 88888.00 2013-05-07 21:10:24.500 127 12590.33 127.83 54843.05 88888.00 2013-05-07 21:10:24.625 127 12590.27 127.80 54843.00 88888.00 2013-05-07 21:10:24.750 127 12590.23 127.80 54843.03 88888.00 2013-05-07 21:10:24.875 127 12590.25 127.78 54843.03 88888.00 2013-05-07 21:10:25.000 127 12590.27 127.78 54843.00 88888.00 2013-05-07 21:10:25.125 127 12590.33 127.80 54843.03 88888.00 2013-05-07 21:10:25.250 127 12590.25 127.80 54843.03 88888.00 2013-05-07 21:10:25.375 127 12590.27 127.85 54843.05 88888.00 2013-05-07 21:10:25.500 127 12590.25 127.85 54843.05 88888.00 2013-05-07 21:10:25.625 127 12590.23 127.83 54843.00 88888.00 2013-05-07 21:10:25.750 127 12590.25 127.80 54842.97 88888.00 2013-05-07 21:10:25.875 127 12590.23 127.85 54843.03 88888.00 2013-05-07 21:10:26.000 127 12590.25 127.92 54843.05 88888.00 2013-05-07 21:10:26.125 127 12590.23 127.95 54843.05 88888.00 2013-05-07 21:10:26.250 127 12590.15 127.95 54843.10 88888.00 2013-05-07 21:10:26.375 127 12590.23 128.00 54843.12 88888.00 2013-05-07 21:10:26.500 127 12590.23 128.03 54843.10 88888.00 2013-05-07 21:10:26.625 127 12590.15 127.90 54843.03 88888.00 2013-05-07 21:10:26.750 127 12590.15 127.85 54843.03 88888.00 2013-05-07 21:10:26.875 127 12590.10 127.92 54843.00 88888.00 2013-05-07 21:10:27.000 127 12590.12 127.92 54843.03 88888.00 2013-05-07 21:10:27.125 127 12590.20 127.95 54843.07 88888.00 2013-05-07 21:10:27.250 127 12590.17 127.92 54843.07 88888.00 2013-05-07 21:10:27.375 127 12590.17 127.90 54843.05 88888.00 2013-05-07 21:10:27.500 127 12590.15 127.95 54843.07 88888.00 2013-05-07 21:10:27.625 127 12590.15 128.00 54843.10 88888.00 2013-05-07 21:10:27.750 127 12590.10 128.00 54843.05 88888.00 2013-05-07 21:10:27.875 127 12590.02 127.97 54843.05 88888.00 2013-05-07 21:10:28.000 127 12590.05 127.97 54843.03 88888.00 2013-05-07 21:10:28.125 127 12590.08 128.00 54843.07 88888.00 2013-05-07 21:10:28.250 127 12590.05 128.00 54843.07 88888.00 2013-05-07 21:10:28.375 127 12590.05 128.00 54843.07 88888.00 2013-05-07 21:10:28.500 127 12590.05 127.97 54843.07 88888.00 2013-05-07 21:10:28.625 127 12590.02 127.97 54843.07 88888.00 2013-05-07 21:10:28.750 127 12590.00 127.97 54843.07 88888.00 2013-05-07 21:10:28.875 127 12590.08 128.03 54843.10 88888.00 2013-05-07 21:10:29.000 127 12590.02 128.03 54843.07 88888.00 2013-05-07 21:10:29.125 127 12590.05 128.07 54843.10 88888.00 2013-05-07 21:10:29.250 127 12590.05 128.10 54843.15 88888.00 2013-05-07 21:10:29.375 127 12590.05 128.10 54843.12 88888.00 2013-05-07 21:10:29.500 127 12590.08 128.07 54843.10 88888.00 2013-05-07 21:10:29.625 127 12590.10 128.05 54843.10 88888.00 2013-05-07 21:10:29.750 127 12590.15 128.10 54843.10 88888.00 2013-05-07 21:10:29.875 127 12590.15 128.05 54843.12 88888.00 2013-05-07 21:10:30.000 127 12590.08 128.05 54843.07 88888.00 2013-05-07 21:10:30.125 127 12590.05 128.00 54843.10 88888.00 2013-05-07 21:10:30.250 127 12589.95 128.03 54843.10 88888.00 2013-05-07 21:10:30.375 127 12590.02 128.07 54843.12 88888.00 2013-05-07 21:10:30.500 127 12590.10 128.10 54843.15 88888.00 2013-05-07 21:10:30.625 127 12590.08 128.07 54843.12 88888.00 2013-05-07 21:10:30.750 127 12590.00 128.07 54843.12 88888.00 2013-05-07 21:10:30.875 127 12589.95 128.07 54843.15 88888.00 2013-05-07 21:10:31.000 127 12589.92 128.10 54843.12 88888.00 2013-05-07 21:10:31.125 127 12589.92 128.12 54843.12 88888.00 2013-05-07 21:10:31.250 127 12589.85 128.07 54843.10 88888.00 2013-05-07 21:10:31.375 127 12589.88 128.05 54843.05 88888.00 2013-05-07 21:10:31.500 127 12589.90 128.07 54843.05 88888.00 2013-05-07 21:10:31.625 127 12589.92 128.10 54843.07 88888.00 2013-05-07 21:10:31.750 127 12589.85 128.10 54843.10 88888.00 2013-05-07 21:10:31.875 127 12589.90 128.15 54843.12 88888.00 2013-05-07 21:10:32.000 127 12589.98 128.15 54843.15 88888.00 2013-05-07 21:10:32.125 127 12589.95 128.15 54843.18 88888.00 2013-05-07 21:10:32.250 127 12589.83 128.07 54843.18 88888.00 2013-05-07 21:10:32.375 127 12589.88 128.07 54843.15 88888.00 2013-05-07 21:10:32.500 127 12589.83 128.07 54843.15 88888.00 2013-05-07 21:10:32.625 127 12589.80 128.12 54843.12 88888.00 2013-05-07 21:10:32.750 127 12589.80 128.12 54843.15 88888.00 2013-05-07 21:10:32.875 127 12589.77 128.07 54843.15 88888.00 2013-05-07 21:10:33.000 127 12589.70 128.07 54843.15 88888.00 2013-05-07 21:10:33.125 127 12589.65 128.05 54843.12 88888.00 2013-05-07 21:10:33.250 127 12589.65 128.05 54843.12 88888.00 2013-05-07 21:10:33.375 127 12589.73 128.07 54843.12 88888.00 2013-05-07 21:10:33.500 127 12589.73 128.10 54843.15 88888.00 2013-05-07 21:10:33.625 127 12589.70 128.10 54843.15 88888.00 2013-05-07 21:10:33.750 127 12589.73 128.10 54843.18 88888.00 2013-05-07 21:10:33.875 127 12589.75 128.10 54843.20 88888.00 2013-05-07 21:10:34.000 127 12589.70 128.15 54843.20 88888.00 2013-05-07 21:10:34.125 127 12589.67 128.12 54843.20 88888.00 2013-05-07 21:10:34.250 127 12589.67 128.07 54843.20 88888.00 2013-05-07 21:10:34.375 127 12589.75 128.07 54843.15 88888.00 2013-05-07 21:10:34.500 127 12589.75 128.05 54843.15 88888.00 2013-05-07 21:10:34.625 127 12589.70 128.07 54843.18 88888.00 2013-05-07 21:10:34.750 127 12589.62 128.07 54843.20 88888.00 2013-05-07 21:10:34.875 127 12589.65 128.07 54843.22 88888.00 2013-05-07 21:10:35.000 127 12589.67 128.05 54843.20 88888.00 2013-05-07 21:10:35.125 127 12589.67 128.05 54843.18 88888.00 2013-05-07 21:10:35.250 127 12589.65 128.10 54843.22 88888.00 2013-05-07 21:10:35.375 127 12589.70 128.10 54843.22 88888.00 2013-05-07 21:10:35.500 127 12589.73 128.10 54843.22 88888.00 2013-05-07 21:10:35.625 127 12589.67 128.07 54843.20 88888.00 2013-05-07 21:10:35.750 127 12589.62 128.10 54843.20 88888.00 2013-05-07 21:10:35.875 127 12589.58 128.07 54843.22 88888.00 2013-05-07 21:10:36.000 127 12589.60 128.07 54843.20 88888.00 2013-05-07 21:10:36.125 127 12589.62 128.05 54843.15 88888.00 2013-05-07 21:10:36.250 127 12589.55 128.03 54843.18 88888.00 2013-05-07 21:10:36.375 127 12589.58 128.00 54843.18 88888.00 2013-05-07 21:10:36.500 127 12589.55 127.97 54843.15 88888.00 2013-05-07 21:10:36.625 127 12589.55 127.97 54843.18 88888.00 2013-05-07 21:10:36.750 127 12589.58 128.03 54843.22 88888.00 2013-05-07 21:10:36.875 127 12589.62 128.05 54843.22 88888.00 2013-05-07 21:10:37.000 127 12589.60 128.03 54843.22 88888.00 2013-05-07 21:10:37.125 127 12589.50 128.00 54843.22 88888.00 2013-05-07 21:10:37.250 127 12589.45 128.00 54843.22 88888.00 2013-05-07 21:10:37.375 127 12589.50 128.00 54843.22 88888.00 2013-05-07 21:10:37.500 127 12589.48 127.97 54843.18 88888.00 2013-05-07 21:10:37.625 127 12589.42 127.97 54843.18 88888.00 2013-05-07 21:10:37.750 127 12589.42 128.00 54843.20 88888.00 2013-05-07 21:10:37.875 127 12589.42 128.00 54843.22 88888.00 2013-05-07 21:10:38.000 127 12589.45 127.95 54843.20 88888.00 2013-05-07 21:10:38.125 127 12589.45 127.95 54843.22 88888.00 2013-05-07 21:10:38.250 127 12589.33 127.97 54843.22 88888.00 2013-05-07 21:10:38.375 127 12589.33 128.00 54843.20 88888.00 2013-05-07 21:10:38.500 127 12589.33 128.00 54843.20 88888.00 2013-05-07 21:10:38.625 127 12589.35 127.95 54843.18 88888.00 2013-05-07 21:10:38.750 127 12589.40 127.95 54843.20 88888.00 2013-05-07 21:10:38.875 127 12589.38 127.95 54843.22 88888.00 2013-05-07 21:10:39.000 127 12589.42 128.00 54843.25 88888.00 2013-05-07 21:10:39.125 127 12589.40 127.95 54843.25 88888.00 2013-05-07 21:10:39.250 127 12589.40 127.97 54843.28 88888.00 2013-05-07 21:10:39.375 127 12589.40 127.97 54843.28 88888.00 2013-05-07 21:10:39.500 127 12589.33 127.95 54843.28 88888.00 2013-05-07 21:10:39.625 127 12589.25 127.97 54843.30 88888.00 2013-05-07 21:10:39.750 127 12589.25 127.92 54843.25 88888.00 2013-05-07 21:10:39.875 127 12589.23 127.92 54843.25 88888.00 2013-05-07 21:10:40.000 127 12589.20 127.90 54843.22 88888.00 2013-05-07 21:10:40.125 127 12589.17 127.85 54843.25 88888.00 2013-05-07 21:10:40.250 127 12589.15 127.88 54843.30 88888.00 2013-05-07 21:10:40.375 127 12589.12 127.95 54843.30 88888.00 2013-05-07 21:10:40.500 127 12589.15 127.92 54843.28 88888.00 2013-05-07 21:10:40.625 127 12589.17 127.90 54843.28 88888.00 2013-05-07 21:10:40.750 127 12589.23 127.88 54843.28 88888.00 2013-05-07 21:10:40.875 127 12589.15 127.90 54843.28 88888.00 2013-05-07 21:10:41.000 127 12589.08 127.92 54843.28 88888.00 2013-05-07 21:10:41.125 127 12589.08 127.90 54843.30 88888.00 2013-05-07 21:10:41.250 127 12589.10 127.88 54843.30 88888.00 2013-05-07 21:10:41.375 127 12589.15 127.83 54843.32 88888.00 2013-05-07 21:10:41.500 127 12589.17 127.85 54843.35 88888.00 2013-05-07 21:10:41.625 127 12589.17 127.85 54843.32 88888.00 2013-05-07 21:10:41.750 127 12589.12 127.80 54843.35 88888.00 2013-05-07 21:10:41.875 127 12589.12 127.83 54843.32 88888.00 2013-05-07 21:10:42.000 127 12589.17 127.80 54843.30 88888.00 2013-05-07 21:10:42.125 127 12589.10 127.78 54843.30 88888.00 2013-05-07 21:10:42.250 127 12589.02 127.78 54843.35 88888.00 2013-05-07 21:10:42.375 127 12589.02 127.78 54843.30 88888.00 2013-05-07 21:10:42.500 127 12589.02 127.78 54843.32 88888.00 2013-05-07 21:10:42.625 127 12589.00 127.72 54843.30 88888.00 2013-05-07 21:10:42.750 127 12589.02 127.72 54843.35 88888.00 2013-05-07 21:10:42.875 127 12588.98 127.78 54843.35 88888.00 2013-05-07 21:10:43.000 127 12588.95 127.75 54843.32 88888.00 2013-05-07 21:10:43.125 127 12588.95 127.75 54843.35 88888.00 2013-05-07 21:10:43.250 127 12588.92 127.70 54843.35 88888.00 2013-05-07 21:10:43.375 127 12588.92 127.70 54843.35 88888.00 2013-05-07 21:10:43.500 127 12588.95 127.78 54843.40 88888.00 2013-05-07 21:10:43.625 127 12588.95 127.78 54843.35 88888.00 2013-05-07 21:10:43.750 127 12588.90 127.75 54843.35 88888.00 2013-05-07 21:10:43.875 127 12588.83 127.75 54843.38 88888.00 2013-05-07 21:10:44.000 127 12588.80 127.75 54843.38 88888.00 2013-05-07 21:10:44.125 127 12588.88 127.75 54843.35 88888.00 2013-05-07 21:10:44.250 127 12588.88 127.72 54843.35 88888.00 2013-05-07 21:10:44.375 127 12588.90 127.72 54843.35 88888.00 2013-05-07 21:10:44.500 127 12588.88 127.70 54843.32 88888.00 2013-05-07 21:10:44.625 127 12588.85 127.67 54843.32 88888.00 2013-05-07 21:10:44.750 127 12588.85 127.70 54843.38 88888.00 2013-05-07 21:10:44.875 127 12588.83 127.72 54843.40 88888.00 2013-05-07 21:10:45.000 127 12588.77 127.67 54843.38 88888.00 2013-05-07 21:10:45.125 127 12588.77 127.70 54843.38 88888.00 2013-05-07 21:10:45.250 127 12588.77 127.62 54843.38 88888.00 2013-05-07 21:10:45.375 127 12588.77 127.67 54843.35 88888.00 2013-05-07 21:10:45.500 127 12588.80 127.65 54843.38 88888.00 2013-05-07 21:10:45.625 127 12588.77 127.62 54843.38 88888.00 2013-05-07 21:10:45.750 127 12588.70 127.62 54843.35 88888.00 2013-05-07 21:10:45.875 127 12588.75 127.62 54843.35 88888.00 2013-05-07 21:10:46.000 127 12588.67 127.62 54843.35 88888.00 2013-05-07 21:10:46.125 127 12588.67 127.62 54843.38 88888.00 2013-05-07 21:10:46.250 127 12588.70 127.60 54843.38 88888.00 2013-05-07 21:10:46.375 127 12588.70 127.62 54843.38 88888.00 2013-05-07 21:10:46.500 127 12588.70 127.65 54843.38 88888.00 2013-05-07 21:10:46.625 127 12588.73 127.65 54843.38 88888.00 2013-05-07 21:10:46.750 127 12588.70 127.65 54843.40 88888.00 2013-05-07 21:10:46.875 127 12588.67 127.62 54843.40 88888.00 2013-05-07 21:10:47.000 127 12588.70 127.58 54843.38 88888.00 2013-05-07 21:10:47.125 127 12588.67 127.58 54843.40 88888.00 2013-05-07 21:10:47.250 127 12588.60 127.60 54843.43 88888.00 2013-05-07 21:10:47.375 127 12588.67 127.62 54843.43 88888.00 2013-05-07 21:10:47.500 127 12588.67 127.62 54843.47 88888.00 2013-05-07 21:10:47.625 127 12588.65 127.67 54843.47 88888.00 2013-05-07 21:10:47.750 127 12588.67 127.65 54843.47 88888.00 2013-05-07 21:10:47.875 127 12588.67 127.62 54843.45 88888.00 2013-05-07 21:10:48.000 127 12588.62 127.60 54843.45 88888.00 2013-05-07 21:10:48.125 127 12588.60 127.60 54843.47 88888.00 2013-05-07 21:10:48.250 127 12588.62 127.55 54843.45 88888.00 2013-05-07 21:10:48.375 127 12588.70 127.60 54843.47 88888.00 2013-05-07 21:10:48.500 127 12588.67 127.58 54843.45 88888.00 2013-05-07 21:10:48.625 127 12588.67 127.58 54843.40 88888.00 2013-05-07 21:10:48.750 127 12588.65 127.55 54843.43 88888.00 2013-05-07 21:10:48.875 127 12588.67 127.60 54843.47 88888.00 2013-05-07 21:10:49.000 127 12588.62 127.60 54843.50 88888.00 2013-05-07 21:10:49.125 127 12588.58 127.55 54843.50 88888.00 2013-05-07 21:10:49.250 127 12588.65 127.55 54843.45 88888.00 2013-05-07 21:10:49.375 127 12588.67 127.58 54843.45 88888.00 2013-05-07 21:10:49.500 127 12588.62 127.58 54843.47 88888.00 2013-05-07 21:10:49.625 127 12588.65 127.62 54843.47 88888.00 2013-05-07 21:10:49.750 127 12588.65 127.62 54843.47 88888.00 2013-05-07 21:10:49.875 127 12588.65 127.55 54843.47 88888.00 2013-05-07 21:10:50.000 127 12588.60 127.50 54843.45 88888.00 2013-05-07 21:10:50.125 127 12588.60 127.53 54843.47 88888.00 2013-05-07 21:10:50.250 127 12588.60 127.55 54843.50 88888.00 2013-05-07 21:10:50.375 127 12588.58 127.55 54843.50 88888.00 2013-05-07 21:10:50.500 127 12588.55 127.55 54843.50 88888.00 2013-05-07 21:10:50.625 127 12588.52 127.47 54843.45 88888.00 2013-05-07 21:10:50.750 127 12588.58 127.50 54843.45 88888.00 2013-05-07 21:10:50.875 127 12588.62 127.53 54843.47 88888.00 2013-05-07 21:10:51.000 127 12588.62 127.50 54843.47 88888.00 2013-05-07 21:10:51.125 127 12588.58 127.50 54843.47 88888.00 2013-05-07 21:10:51.250 127 12588.50 127.50 54843.45 88888.00 2013-05-07 21:10:51.375 127 12588.50 127.50 54843.47 88888.00 2013-05-07 21:10:51.500 127 12588.58 127.55 54843.47 88888.00 2013-05-07 21:10:51.625 127 12588.58 127.50 54843.45 88888.00 2013-05-07 21:10:51.750 127 12588.52 127.42 54843.43 88888.00 2013-05-07 21:10:51.875 127 12588.48 127.50 54843.50 88888.00 2013-05-07 21:10:52.000 127 12588.48 127.53 54843.50 88888.00 2013-05-07 21:10:52.125 127 12588.52 127.47 54843.50 88888.00 2013-05-07 21:10:52.250 127 12588.48 127.47 54843.47 88888.00 2013-05-07 21:10:52.375 127 12588.48 127.45 54843.45 88888.00 2013-05-07 21:10:52.500 127 12588.50 127.42 54843.45 88888.00 2013-05-07 21:10:52.625 127 12588.50 127.45 54843.47 88888.00 2013-05-07 21:10:52.750 127 12588.52 127.50 54843.50 88888.00 2013-05-07 21:10:52.875 127 12588.52 127.45 54843.50 88888.00 2013-05-07 21:10:53.000 127 12588.50 127.50 54843.50 88888.00 2013-05-07 21:10:53.125 127 12588.52 127.50 54843.50 88888.00 2013-05-07 21:10:53.250 127 12588.45 127.45 54843.50 88888.00 2013-05-07 21:10:53.375 127 12588.50 127.42 54843.50 88888.00 2013-05-07 21:10:53.500 127 12588.52 127.45 54843.50 88888.00 2013-05-07 21:10:53.625 127 12588.45 127.47 54843.50 88888.00 2013-05-07 21:10:53.750 127 12588.45 127.45 54843.50 88888.00 2013-05-07 21:10:53.875 127 12588.48 127.42 54843.50 88888.00 2013-05-07 21:10:54.000 127 12588.42 127.40 54843.47 88888.00 2013-05-07 21:10:54.125 127 12588.35 127.40 54843.45 88888.00 2013-05-07 21:10:54.250 127 12588.33 127.38 54843.47 88888.00 2013-05-07 21:10:54.375 127 12588.40 127.38 54843.47 88888.00 2013-05-07 21:10:54.500 127 12588.45 127.38 54843.45 88888.00 2013-05-07 21:10:54.625 127 12588.50 127.38 54843.47 88888.00 2013-05-07 21:10:54.750 127 12588.48 127.40 54843.50 88888.00 2013-05-07 21:10:54.875 127 12588.42 127.40 54843.47 88888.00 2013-05-07 21:10:55.000 127 12588.45 127.40 54843.43 88888.00 2013-05-07 21:10:55.125 127 12588.42 127.38 54843.43 88888.00 2013-05-07 21:10:55.250 127 12588.38 127.35 54843.40 88888.00 2013-05-07 21:10:55.375 127 12588.45 127.38 54843.43 88888.00 2013-05-07 21:10:55.500 127 12588.48 127.40 54843.53 88888.00 2013-05-07 21:10:55.625 127 12588.48 127.40 54843.53 88888.00 2013-05-07 21:10:55.750 127 12588.48 127.40 54843.50 88888.00 2013-05-07 21:10:55.875 127 12588.48 127.40 54843.47 88888.00 2013-05-07 21:10:56.000 127 12588.48 127.38 54843.47 88888.00 2013-05-07 21:10:56.125 127 12588.52 127.35 54843.47 88888.00 2013-05-07 21:10:56.250 127 12588.55 127.40 54843.50 88888.00 2013-05-07 21:10:56.375 127 12588.55 127.40 54843.50 88888.00 2013-05-07 21:10:56.500 127 12588.50 127.40 54843.47 88888.00 2013-05-07 21:10:56.625 127 12588.42 127.40 54843.47 88888.00 2013-05-07 21:10:56.750 127 12588.38 127.40 54843.50 88888.00 2013-05-07 21:10:56.875 127 12588.35 127.40 54843.50 88888.00 2013-05-07 21:10:57.000 127 12588.38 127.42 54843.50 88888.00 2013-05-07 21:10:57.125 127 12588.48 127.47 54843.55 88888.00 2013-05-07 21:10:57.250 127 12588.45 127.47 54843.55 88888.00 2013-05-07 21:10:57.375 127 12588.45 127.42 54843.50 88888.00 2013-05-07 21:10:57.500 127 12588.48 127.40 54843.45 88888.00 2013-05-07 21:10:57.625 127 12588.48 127.42 54843.45 88888.00 2013-05-07 21:10:57.750 127 12588.45 127.45 54843.47 88888.00 2013-05-07 21:10:57.875 127 12588.48 127.45 54843.47 88888.00 2013-05-07 21:10:58.000 127 12588.55 127.50 54843.50 88888.00 2013-05-07 21:10:58.125 127 12588.52 127.50 54843.55 88888.00 2013-05-07 21:10:58.250 127 12588.45 127.45 54843.50 88888.00 2013-05-07 21:10:58.375 127 12588.45 127.47 54843.47 88888.00 2013-05-07 21:10:58.500 127 12588.42 127.45 54843.43 88888.00 2013-05-07 21:10:58.625 127 12588.38 127.42 54843.40 88888.00 2013-05-07 21:10:58.750 127 12588.35 127.40 54843.43 88888.00 2013-05-07 21:10:58.875 127 12588.42 127.45 54843.47 88888.00 2013-05-07 21:10:59.000 127 12588.42 127.42 54843.45 88888.00 2013-05-07 21:10:59.125 127 12588.45 127.47 54843.47 88888.00 2013-05-07 21:10:59.250 127 12588.40 127.45 54843.47 88888.00 2013-05-07 21:10:59.375 127 12588.30 127.42 54843.43 88888.00 2013-05-07 21:10:59.500 127 12588.30 127.42 54843.43 88888.00 2013-05-07 21:10:59.625 127 12588.42 127.47 54843.45 88888.00 2013-05-07 21:10:59.750 127 12588.42 127.47 54843.47 88888.00 2013-05-07 21:10:59.875 127 12588.40 127.50 54843.50 88888.00 2013-05-07 21:11:00.000 127 12588.48 127.53 54843.47 88888.00 2013-05-07 21:11:00.125 127 12588.48 127.50 54843.47 88888.00 2013-05-07 21:11:00.250 127 12588.38 127.50 54843.45 88888.00 2013-05-07 21:11:00.375 127 12588.42 127.55 54843.45 88888.00 2013-05-07 21:11:00.500 127 12588.42 127.55 54843.43 88888.00 2013-05-07 21:11:00.625 127 12588.38 127.53 54843.45 88888.00 2013-05-07 21:11:00.750 127 12588.35 127.55 54843.50 88888.00 2013-05-07 21:11:00.875 127 12588.38 127.55 54843.45 88888.00 2013-05-07 21:11:01.000 127 12588.38 127.50 54843.40 88888.00 2013-05-07 21:11:01.125 127 12588.40 127.53 54843.45 88888.00 2013-05-07 21:11:01.250 127 12588.33 127.53 54843.45 88888.00 2013-05-07 21:11:01.375 127 12588.38 127.55 54843.47 88888.00 2013-05-07 21:11:01.500 127 12588.42 127.60 54843.45 88888.00 2013-05-07 21:11:01.625 127 12588.50 127.55 54843.45 88888.00 2013-05-07 21:11:01.750 127 12588.45 127.53 54843.43 88888.00 2013-05-07 21:11:01.875 127 12588.33 127.45 54843.40 88888.00 2013-05-07 21:11:02.000 127 12588.35 127.55 54843.45 88888.00 2013-05-07 21:11:02.125 127 12588.42 127.62 54843.45 88888.00 2013-05-07 21:11:02.250 127 12588.40 127.55 54843.43 88888.00 2013-05-07 21:11:02.375 127 12588.38 127.53 54843.43 88888.00 2013-05-07 21:11:02.500 127 12588.38 127.53 54843.40 88888.00 2013-05-07 21:11:02.625 127 12588.38 127.58 54843.40 88888.00 2013-05-07 21:11:02.750 127 12588.33 127.60 54843.45 88888.00 2013-05-07 21:11:02.875 127 12588.38 127.58 54843.47 88888.00 2013-05-07 21:11:03.000 127 12588.38 127.58 54843.43 88888.00 2013-05-07 21:11:03.125 127 12588.35 127.55 54843.38 88888.00 2013-05-07 21:11:03.250 127 12588.35 127.58 54843.40 88888.00 2013-05-07 21:11:03.375 127 12588.40 127.60 54843.45 88888.00 2013-05-07 21:11:03.500 127 12588.48 127.62 54843.43 88888.00 2013-05-07 21:11:03.625 127 12588.45 127.65 54843.45 88888.00 2013-05-07 21:11:03.750 127 12588.52 127.62 54843.50 88888.00 2013-05-07 21:11:03.875 127 12588.50 127.67 54843.47 88888.00 2013-05-07 21:11:04.000 127 12588.48 127.62 54843.43 88888.00 2013-05-07 21:11:04.125 127 12588.45 127.60 54843.43 88888.00 2013-05-07 21:11:04.250 127 12588.42 127.62 54843.47 88888.00 2013-05-07 21:11:04.375 127 12588.48 127.65 54843.45 88888.00 2013-05-07 21:11:04.500 127 12588.40 127.60 54843.40 88888.00 2013-05-07 21:11:04.625 127 12588.45 127.60 54843.40 88888.00 2013-05-07 21:11:04.750 127 12588.45 127.67 54843.47 88888.00 2013-05-07 21:11:04.875 127 12588.42 127.67 54843.47 88888.00 2013-05-07 21:11:05.000 127 12588.35 127.65 54843.45 88888.00 2013-05-07 21:11:05.125 127 12588.35 127.62 54843.45 88888.00 2013-05-07 21:11:05.250 127 12588.35 127.62 54843.40 88888.00 2013-05-07 21:11:05.375 127 12588.42 127.65 54843.45 88888.00 2013-05-07 21:11:05.500 127 12588.48 127.70 54843.47 88888.00 2013-05-07 21:11:05.625 127 12588.35 127.62 54843.43 88888.00 2013-05-07 21:11:05.750 127 12588.33 127.65 54843.43 88888.00 2013-05-07 21:11:05.875 127 12588.38 127.65 54843.43 88888.00 2013-05-07 21:11:06.000 127 12588.40 127.62 54843.45 88888.00 2013-05-07 21:11:06.125 127 12588.35 127.67 54843.45 88888.00 2013-05-07 21:11:06.250 127 12588.30 127.65 54843.45 88888.00 2013-05-07 21:11:06.375 127 12588.35 127.65 54843.47 88888.00 2013-05-07 21:11:06.500 127 12588.38 127.62 54843.45 88888.00 2013-05-07 21:11:06.625 127 12588.40 127.62 54843.43 88888.00 2013-05-07 21:11:06.750 127 12588.35 127.58 54843.38 88888.00 2013-05-07 21:11:06.875 127 12588.30 127.60 54843.38 88888.00 2013-05-07 21:11:07.000 127 12588.30 127.60 54843.40 88888.00 2013-05-07 21:11:07.125 127 12588.27 127.60 54843.43 88888.00 2013-05-07 21:11:07.250 127 12588.30 127.55 54843.40 88888.00 2013-05-07 21:11:07.375 127 12588.27 127.55 54843.40 88888.00 2013-05-07 21:11:07.500 127 12588.25 127.58 54843.40 88888.00 2013-05-07 21:11:07.625 127 12588.25 127.60 54843.43 88888.00 2013-05-07 21:11:07.750 127 12588.25 127.62 54843.45 88888.00 2013-05-07 21:11:07.875 127 12588.33 127.62 54843.47 88888.00 2013-05-07 21:11:08.000 127 12588.40 127.60 54843.43 88888.00 2013-05-07 21:11:08.125 127 12588.35 127.60 54843.45 88888.00 2013-05-07 21:11:08.250 127 12588.25 127.53 54843.43 88888.00 2013-05-07 21:11:08.375 127 12588.33 127.60 54843.43 88888.00 2013-05-07 21:11:08.500 127 12588.35 127.60 54843.43 88888.00 2013-05-07 21:11:08.625 127 12588.35 127.55 54843.40 88888.00 2013-05-07 21:11:08.750 127 12588.38 127.58 54843.43 88888.00 2013-05-07 21:11:08.875 127 12588.35 127.58 54843.45 88888.00 2013-05-07 21:11:09.000 127 12588.38 127.60 54843.43 88888.00 2013-05-07 21:11:09.125 127 12588.45 127.60 54843.47 88888.00 2013-05-07 21:11:09.250 127 12588.38 127.58 54843.47 88888.00 2013-05-07 21:11:09.375 127 12588.35 127.58 54843.47 88888.00 2013-05-07 21:11:09.500 127 12588.38 127.60 54843.45 88888.00 2013-05-07 21:11:09.625 127 12588.35 127.55 54843.43 88888.00 2013-05-07 21:11:09.750 127 12588.35 127.55 54843.40 88888.00 2013-05-07 21:11:09.875 127 12588.35 127.55 54843.43 88888.00 2013-05-07 21:11:10.000 127 12588.38 127.55 54843.40 88888.00 2013-05-07 21:11:10.125 127 12588.38 127.53 54843.40 88888.00 2013-05-07 21:11:10.250 127 12588.33 127.50 54843.43 88888.00 2013-05-07 21:11:10.375 127 12588.33 127.53 54843.45 88888.00 2013-05-07 21:11:10.500 127 12588.35 127.58 54843.45 88888.00 2013-05-07 21:11:10.625 127 12588.45 127.55 54843.47 88888.00 2013-05-07 21:11:10.750 127 12588.42 127.55 54843.43 88888.00 2013-05-07 21:11:10.875 127 12588.35 127.53 54843.43 88888.00 2013-05-07 21:11:11.000 127 12588.30 127.50 54843.40 88888.00 2013-05-07 21:11:11.125 127 12588.30 127.47 54843.40 88888.00 2013-05-07 21:11:11.250 127 12588.25 127.50 54843.43 88888.00 2013-05-07 21:11:11.375 127 12588.20 127.50 54843.45 88888.00 2013-05-07 21:11:11.500 127 12588.17 127.50 54843.40 88888.00 2013-05-07 21:11:11.625 127 12588.17 127.50 54843.38 88888.00 2013-05-07 21:11:11.750 127 12588.20 127.50 54843.43 88888.00 2013-05-07 21:11:11.875 127 12588.15 127.53 54843.43 88888.00 2013-05-07 21:11:12.000 127 12588.12 127.55 54843.40 88888.00 2013-05-07 21:11:12.125 127 12588.15 127.53 54843.43 88888.00 2013-05-07 21:11:12.250 127 12588.17 127.50 54843.43 88888.00 2013-05-07 21:11:12.375 127 12588.20 127.45 54843.38 88888.00 2013-05-07 21:11:12.500 127 12588.15 127.40 54843.32 88888.00 2013-05-07 21:11:12.625 127 12588.15 127.40 54843.32 88888.00 2013-05-07 21:11:12.750 127 12588.27 127.45 54843.38 88888.00 2013-05-07 21:11:12.875 127 12588.40 127.45 54843.43 88888.00 2013-05-07 21:11:13.000 127 12588.38 127.42 54843.40 88888.00 2013-05-07 21:11:13.125 127 12588.25 127.42 54843.43 88888.00 2013-05-07 21:11:13.250 127 12588.23 127.42 54843.45 88888.00 2013-05-07 21:11:13.375 127 12588.33 127.45 54843.43 88888.00 2013-05-07 21:11:13.500 127 12588.33 127.45 54843.45 88888.00 2013-05-07 21:11:13.625 127 12588.35 127.50 54843.47 88888.00 2013-05-07 21:11:13.750 127 12588.25 127.45 54843.43 88888.00 2013-05-07 21:11:13.875 127 12588.27 127.42 54843.43 88888.00 2013-05-07 21:11:14.000 127 12588.25 127.40 54843.40 88888.00 2013-05-07 21:11:14.125 127 12588.17 127.38 54843.40 88888.00 2013-05-07 21:11:14.250 127 12588.20 127.42 54843.43 88888.00 2013-05-07 21:11:14.375 127 12588.27 127.40 54843.43 88888.00 2013-05-07 21:11:14.500 127 12588.23 127.38 54843.40 88888.00 2013-05-07 21:11:14.625 127 12588.25 127.40 54843.40 88888.00 2013-05-07 21:11:14.750 127 12588.27 127.42 54843.40 88888.00 2013-05-07 21:11:14.875 127 12588.30 127.38 54843.40 88888.00 2013-05-07 21:11:15.000 127 12588.27 127.38 54843.38 88888.00 2013-05-07 21:11:15.125 127 12588.23 127.35 54843.38 88888.00 2013-05-07 21:11:15.250 127 12588.23 127.38 54843.40 88888.00 2013-05-07 21:11:15.375 127 12588.25 127.40 54843.40 88888.00 2013-05-07 21:11:15.500 127 12588.23 127.38 54843.40 88888.00 2013-05-07 21:11:15.625 127 12588.25 127.40 54843.43 88888.00 2013-05-07 21:11:15.750 127 12588.27 127.40 54843.38 88888.00 2013-05-07 21:11:15.875 127 12588.27 127.40 54843.40 88888.00 2013-05-07 21:11:16.000 127 12588.27 127.40 54843.43 88888.00 2013-05-07 21:11:16.125 127 12588.30 127.42 54843.43 88888.00 2013-05-07 21:11:16.250 127 12588.25 127.38 54843.40 88888.00 2013-05-07 21:11:16.375 127 12588.27 127.35 54843.38 88888.00 2013-05-07 21:11:16.500 127 12588.25 127.40 54843.43 88888.00 2013-05-07 21:11:16.625 127 12588.30 127.42 54843.45 88888.00 2013-05-07 21:11:16.750 127 12588.27 127.35 54843.38 88888.00 2013-05-07 21:11:16.875 127 12588.20 127.30 54843.32 88888.00 2013-05-07 21:11:17.000 127 12588.15 127.33 54843.35 88888.00 2013-05-07 21:11:17.125 127 12588.20 127.33 54843.38 88888.00 2013-05-07 21:11:17.250 127 12588.20 127.33 54843.35 88888.00 2013-05-07 21:11:17.375 127 12588.25 127.35 54843.38 88888.00 2013-05-07 21:11:17.500 127 12588.23 127.35 54843.40 88888.00 2013-05-07 21:11:17.625 127 12588.15 127.35 54843.38 88888.00 2013-05-07 21:11:17.750 127 12588.17 127.35 54843.38 88888.00 2013-05-07 21:11:17.875 127 12588.20 127.33 54843.38 88888.00 2013-05-07 21:11:18.000 127 12588.23 127.35 54843.38 88888.00 2013-05-07 21:11:18.125 127 12588.17 127.33 54843.35 88888.00 2013-05-07 21:11:18.250 127 12588.12 127.28 54843.32 88888.00 2013-05-07 21:11:18.375 127 12588.12 127.33 54843.32 88888.00 2013-05-07 21:11:18.500 127 12588.15 127.30 54843.35 88888.00 2013-05-07 21:11:18.625 127 12588.20 127.33 54843.35 88888.00 2013-05-07 21:11:18.750 127 12588.23 127.35 54843.38 88888.00 2013-05-07 21:11:18.875 127 12588.20 127.35 54843.38 88888.00 2013-05-07 21:11:19.000 127 12588.25 127.33 54843.30 88888.00 2013-05-07 21:11:19.125 127 12588.30 127.33 54843.32 88888.00 2013-05-07 21:11:19.250 127 12588.20 127.30 54843.35 88888.00 2013-05-07 21:11:19.375 127 12588.20 127.30 54843.35 88888.00 2013-05-07 21:11:19.500 127 12588.15 127.30 54843.32 88888.00 2013-05-07 21:11:19.625 127 12588.23 127.28 54843.32 88888.00 2013-05-07 21:11:19.750 127 12588.30 127.30 54843.32 88888.00 2013-05-07 21:11:19.875 127 12588.20 127.25 54843.32 88888.00 2013-05-07 21:11:20.000 127 12588.12 127.22 54843.28 88888.00 2013-05-07 21:11:20.125 127 12588.25 127.22 54843.30 88888.00 2013-05-07 21:11:20.250 127 12588.25 127.20 54843.28 88888.00 2013-05-07 21:11:20.375 127 12588.33 127.25 54843.35 88888.00 2013-05-07 21:11:20.500 127 12588.27 127.28 54843.38 88888.00 2013-05-07 21:11:20.625 127 12588.23 127.28 54843.35 88888.00 2013-05-07 21:11:20.750 127 12588.23 127.30 54843.35 88888.00 2013-05-07 21:11:20.875 127 12588.23 127.33 54843.38 88888.00 2013-05-07 21:11:21.000 127 12588.23 127.30 54843.40 88888.00 2013-05-07 21:11:21.125 127 12588.27 127.35 54843.40 88888.00 2013-05-07 21:11:21.250 127 12588.27 127.30 54843.38 88888.00 2013-05-07 21:11:21.375 127 12588.30 127.30 54843.38 88888.00 2013-05-07 21:11:21.500 127 12588.30 127.25 54843.35 88888.00 2013-05-07 21:11:21.625 127 12588.27 127.30 54843.40 88888.00 2013-05-07 21:11:21.750 127 12588.23 127.30 54843.38 88888.00 2013-05-07 21:11:21.875 127 12588.23 127.28 54843.35 88888.00 2013-05-07 21:11:22.000 127 12588.30 127.30 54843.32 88888.00 2013-05-07 21:11:22.125 127 12588.27 127.28 54843.32 88888.00 2013-05-07 21:11:22.250 127 12588.17 127.20 54843.32 88888.00 2013-05-07 21:11:22.375 127 12588.12 127.22 54843.32 88888.00 2013-05-07 21:11:22.500 127 12588.15 127.20 54843.30 88888.00 2013-05-07 21:11:22.625 127 12588.17 127.20 54843.30 88888.00 2013-05-07 21:11:22.750 127 12588.17 127.25 54843.32 88888.00 2013-05-07 21:11:22.875 127 12588.23 127.22 54843.32 88888.00 2013-05-07 21:11:23.000 127 12588.23 127.22 54843.32 88888.00 2013-05-07 21:11:23.125 127 12588.20 127.20 54843.32 88888.00 2013-05-07 21:11:23.250 127 12588.17 127.17 54843.32 88888.00 2013-05-07 21:11:23.375 127 12588.20 127.17 54843.30 88888.00 2013-05-07 21:11:23.500 127 12588.20 127.15 54843.30 88888.00 2013-05-07 21:11:23.625 127 12588.15 127.15 54843.28 88888.00 2013-05-07 21:11:23.750 127 12588.10 127.17 54843.30 88888.00 2013-05-07 21:11:23.875 127 12588.10 127.17 54843.30 88888.00 2013-05-07 21:11:24.000 127 12588.15 127.17 54843.30 88888.00 2013-05-07 21:11:24.125 127 12588.17 127.22 54843.38 88888.00 2013-05-07 21:11:24.250 127 12588.15 127.20 54843.38 88888.00 2013-05-07 21:11:24.375 127 12588.23 127.15 54843.38 88888.00 2013-05-07 21:11:24.500 127 12588.23 127.17 54843.38 88888.00 2013-05-07 21:11:24.625 127 12588.27 127.20 54843.35 88888.00 2013-05-07 21:11:24.750 127 12588.30 127.17 54843.32 88888.00 2013-05-07 21:11:24.875 127 12588.25 127.20 54843.32 88888.00 2013-05-07 21:11:25.000 127 12588.20 127.17 54843.30 88888.00 2013-05-07 21:11:25.125 127 12588.17 127.20 54843.30 88888.00 2013-05-07 21:11:25.250 127 12588.15 127.17 54843.32 88888.00 2013-05-07 21:11:25.375 127 12588.17 127.20 54843.35 88888.00 2013-05-07 21:11:25.500 127 12588.17 127.20 54843.35 88888.00 2013-05-07 21:11:25.625 127 12588.12 127.17 54843.32 88888.00 2013-05-07 21:11:25.750 127 12588.15 127.15 54843.28 88888.00 2013-05-07 21:11:25.875 127 12588.23 127.15 54843.30 88888.00 2013-05-07 21:11:26.000 127 12588.23 127.15 54843.32 88888.00 2013-05-07 21:11:26.125 127 12588.17 127.15 54843.35 88888.00 2013-05-07 21:11:26.250 127 12588.15 127.15 54843.35 88888.00 2013-05-07 21:11:26.375 127 12588.12 127.10 54843.32 88888.00 2013-05-07 21:11:26.500 127 12588.17 127.08 54843.30 88888.00 2013-05-07 21:11:26.625 127 12588.25 127.05 54843.28 88888.00 2013-05-07 21:11:26.750 127 12588.20 127.08 54843.30 88888.00 2013-05-07 21:11:26.875 127 12588.12 127.08 54843.28 88888.00 2013-05-07 21:11:27.000 127 12588.15 127.08 54843.30 88888.00 2013-05-07 21:11:27.125 127 12588.25 127.10 54843.32 88888.00 2013-05-07 21:11:27.250 127 12588.17 127.10 54843.32 88888.00 2013-05-07 21:11:27.375 127 12588.10 127.10 54843.30 88888.00 2013-05-07 21:11:27.500 127 12588.08 127.05 54843.28 88888.00 2013-05-07 21:11:27.625 127 12588.15 127.05 54843.28 88888.00 2013-05-07 21:11:27.750 127 12588.25 127.08 54843.30 88888.00 2013-05-07 21:11:27.875 127 12588.17 127.05 54843.32 88888.00 2013-05-07 21:11:28.000 127 12588.20 127.05 54843.30 88888.00 2013-05-07 21:11:28.125 127 12588.20 127.08 54843.28 88888.00 2013-05-07 21:11:28.250 127 12588.10 127.05 54843.30 88888.00 2013-05-07 21:11:28.375 127 12588.12 127.08 54843.35 88888.00 2013-05-07 21:11:28.500 127 12588.10 127.08 54843.32 88888.00 2013-05-07 21:11:28.625 127 12588.10 127.03 54843.30 88888.00 2013-05-07 21:11:28.750 127 12588.12 126.97 54843.28 88888.00 2013-05-07 21:11:28.875 127 12588.10 127.00 54843.30 88888.00 2013-05-07 21:11:29.000 127 12588.12 127.05 54843.35 88888.00 2013-05-07 21:11:29.125 127 12588.10 127.00 54843.32 88888.00 2013-05-07 21:11:29.250 127 12588.10 127.00 54843.32 88888.00 2013-05-07 21:11:29.375 127 12588.15 126.97 54843.32 88888.00 2013-05-07 21:11:29.500 127 12588.10 127.00 54843.32 88888.00 2013-05-07 21:11:29.625 127 12588.12 127.00 54843.32 88888.00 2013-05-07 21:11:29.750 127 12588.12 126.97 54843.30 88888.00 2013-05-07 21:11:29.875 127 12588.15 127.03 54843.32 88888.00 2013-05-07 21:11:30.000 127 12588.15 127.00 54843.28 88888.00 2013-05-07 21:11:30.125 127 12588.15 127.03 54843.30 88888.00 2013-05-07 21:11:30.250 127 12588.15 127.00 54843.28 88888.00 2013-05-07 21:11:30.375 127 12588.12 126.97 54843.28 88888.00 2013-05-07 21:11:30.500 127 12588.12 127.05 54843.30 88888.00 2013-05-07 21:11:30.625 127 12588.15 127.03 54843.30 88888.00 2013-05-07 21:11:30.750 127 12588.12 126.97 54843.30 88888.00 2013-05-07 21:11:30.875 127 12588.15 126.97 54843.30 88888.00 2013-05-07 21:11:31.000 127 12588.15 127.00 54843.32 88888.00 2013-05-07 21:11:31.125 127 12588.10 127.00 54843.32 88888.00 2013-05-07 21:11:31.250 127 12588.05 127.00 54843.32 88888.00 2013-05-07 21:11:31.375 127 12588.05 126.97 54843.30 88888.00 2013-05-07 21:11:31.500 127 12588.05 126.97 54843.30 88888.00 2013-05-07 21:11:31.625 127 12588.12 127.00 54843.32 88888.00 2013-05-07 21:11:31.750 127 12588.17 127.00 54843.38 88888.00 2013-05-07 21:11:31.875 127 12588.15 126.97 54843.38 88888.00 2013-05-07 21:11:32.000 127 12588.08 126.92 54843.30 88888.00 2013-05-07 21:11:32.125 127 12588.10 126.92 54843.28 88888.00 2013-05-07 21:11:32.250 127 12588.10 126.95 54843.32 88888.00 2013-05-07 21:11:32.375 127 12588.10 126.97 54843.32 88888.00 2013-05-07 21:11:32.500 127 12588.12 126.97 54843.35 88888.00 2013-05-07 21:11:32.625 127 12588.12 126.92 54843.32 88888.00 2013-05-07 21:11:32.750 127 12588.12 126.92 54843.30 88888.00 2013-05-07 21:11:32.875 127 12588.08 126.90 54843.30 88888.00 2013-05-07 21:11:33.000 127 12588.15 126.95 54843.32 88888.00 2013-05-07 21:11:33.125 127 12588.17 126.95 54843.32 88888.00 2013-05-07 21:11:33.250 127 12588.15 126.95 54843.32 88888.00 2013-05-07 21:11:33.375 127 12588.12 126.92 54843.30 88888.00 2013-05-07 21:11:33.500 127 12588.05 126.85 54843.25 88888.00 2013-05-07 21:11:33.625 127 12588.00 126.85 54843.28 88888.00 2013-05-07 21:11:33.750 127 12588.05 126.90 54843.28 88888.00 2013-05-07 21:11:33.875 127 12588.10 126.90 54843.28 88888.00 2013-05-07 21:11:34.000 127 12588.12 126.92 54843.30 88888.00 2013-05-07 21:11:34.125 127 12588.10 126.92 54843.32 88888.00 2013-05-07 21:11:34.250 127 12587.98 126.90 54843.32 88888.00 2013-05-07 21:11:34.375 127 12587.98 126.88 54843.30 88888.00 2013-05-07 21:11:34.500 127 12588.00 126.88 54843.28 88888.00 2013-05-07 21:11:34.625 127 12587.95 126.85 54843.28 88888.00 2013-05-07 21:11:34.750 127 12587.95 126.88 54843.30 88888.00 2013-05-07 21:11:34.875 127 12588.00 126.92 54843.32 88888.00 2013-05-07 21:11:35.000 127 12588.00 126.90 54843.32 88888.00 2013-05-07 21:11:35.125 127 12588.00 126.90 54843.32 88888.00 2013-05-07 21:11:35.250 127 12587.95 126.85 54843.32 88888.00 2013-05-07 21:11:35.375 127 12587.98 126.85 54843.30 88888.00 2013-05-07 21:11:35.500 127 12587.95 126.85 54843.28 88888.00 2013-05-07 21:11:35.625 127 12588.00 126.85 54843.28 88888.00 2013-05-07 21:11:35.750 127 12588.08 126.88 54843.25 88888.00 2013-05-07 21:11:35.875 127 12588.02 126.88 54843.30 88888.00 2013-05-07 21:11:36.000 127 12588.00 126.90 54843.32 88888.00 2013-05-07 21:11:36.125 127 12588.00 126.85 54843.30 88888.00 2013-05-07 21:11:36.250 127 12587.98 126.85 54843.28 88888.00 2013-05-07 21:11:36.375 127 12588.02 126.88 54843.28 88888.00 2013-05-07 21:11:36.500 127 12588.02 126.88 54843.32 88888.00 2013-05-07 21:11:36.625 127 12588.00 126.88 54843.35 88888.00 2013-05-07 21:11:36.750 127 12587.98 126.85 54843.28 88888.00 2013-05-07 21:11:36.875 127 12587.98 126.83 54843.28 88888.00 2013-05-07 21:11:37.000 127 12587.98 126.80 54843.28 88888.00 2013-05-07 21:11:37.125 127 12587.98 126.78 54843.28 88888.00 2013-05-07 21:11:37.250 127 12587.95 126.78 54843.28 88888.00 2013-05-07 21:11:37.375 127 12588.00 126.83 54843.28 88888.00 2013-05-07 21:11:37.500 127 12587.98 126.85 54843.30 88888.00 2013-05-07 21:11:37.625 127 12588.00 126.85 54843.30 88888.00 2013-05-07 21:11:37.750 127 12587.95 126.85 54843.30 88888.00 2013-05-07 21:11:37.875 127 12588.02 126.88 54843.35 88888.00 2013-05-07 21:11:38.000 127 12588.08 126.85 54843.30 88888.00 2013-05-07 21:11:38.125 127 12588.05 126.80 54843.28 88888.00 2013-05-07 21:11:38.250 127 12588.02 126.80 54843.32 88888.00 2013-05-07 21:11:38.375 127 12588.10 126.85 54843.32 88888.00 2013-05-07 21:11:38.500 127 12588.08 126.80 54843.28 88888.00 2013-05-07 21:11:38.625 127 12588.08 126.80 54843.25 88888.00 2013-05-07 21:11:38.750 127 12588.10 126.83 54843.28 88888.00 2013-05-07 21:11:38.875 127 12588.08 126.78 54843.25 88888.00 2013-05-07 21:11:39.000 127 12588.15 126.78 54843.22 88888.00 2013-05-07 21:11:39.125 127 12588.15 126.75 54843.28 88888.00 2013-05-07 21:11:39.250 127 12588.10 126.78 54843.28 88888.00 2013-05-07 21:11:39.375 127 12588.08 126.78 54843.30 88888.00 2013-05-07 21:11:39.500 127 12588.05 126.83 54843.32 88888.00 2013-05-07 21:11:39.625 127 12588.10 126.83 54843.28 88888.00 2013-05-07 21:11:39.750 127 12588.10 126.78 54843.25 88888.00 2013-05-07 21:11:39.875 127 12588.10 126.75 54843.25 88888.00 2013-05-07 21:11:40.000 127 12588.12 126.78 54843.25 88888.00 2013-05-07 21:11:40.125 127 12588.12 126.80 54843.28 88888.00 2013-05-07 21:11:40.250 127 12588.12 126.80 54843.30 88888.00 2013-05-07 21:11:40.375 127 12588.15 126.85 54843.30 88888.00 2013-05-07 21:11:40.500 127 12588.17 126.85 54843.30 88888.00 2013-05-07 21:11:40.625 127 12588.15 126.80 54843.28 88888.00 2013-05-07 21:11:40.750 127 12588.02 126.67 54843.25 88888.00 2013-05-07 21:11:40.875 127 12588.08 126.72 54843.25 88888.00 2013-05-07 21:11:41.000 127 12588.10 126.80 54843.32 88888.00 2013-05-07 21:11:41.125 127 12588.02 126.75 54843.28 88888.00 2013-05-07 21:11:41.250 127 12588.00 126.75 54843.25 88888.00 2013-05-07 21:11:41.375 127 12588.02 126.75 54843.20 88888.00 2013-05-07 21:11:41.500 127 12588.02 126.75 54843.22 88888.00 2013-05-07 21:11:41.625 127 12588.02 126.75 54843.28 88888.00 2013-05-07 21:11:41.750 127 12588.05 126.80 54843.30 88888.00 2013-05-07 21:11:41.875 127 12588.05 126.80 54843.25 88888.00 2013-05-07 21:11:42.000 127 12588.08 126.75 54843.20 88888.00 2013-05-07 21:11:42.125 127 12588.10 126.78 54843.20 88888.00 2013-05-07 21:11:42.250 127 12588.10 126.78 54843.25 88888.00 2013-05-07 21:11:42.375 127 12588.15 126.78 54843.25 88888.00 2013-05-07 21:11:42.500 127 12588.10 126.72 54843.22 88888.00 2013-05-07 21:11:42.625 127 12588.10 126.75 54843.25 88888.00 2013-05-07 21:11:42.750 127 12588.12 126.80 54843.25 88888.00 2013-05-07 21:11:42.875 127 12588.08 126.70 54843.22 88888.00 2013-05-07 21:11:43.000 127 12588.05 126.70 54843.22 88888.00 2013-05-07 21:11:43.125 127 12588.02 126.70 54843.22 88888.00 2013-05-07 21:11:43.250 127 12588.00 126.72 54843.28 88888.00 2013-05-07 21:11:43.375 127 12588.10 126.78 54843.28 88888.00 2013-05-07 21:11:43.500 127 12588.10 126.78 54843.22 88888.00 2013-05-07 21:11:43.625 127 12588.12 126.72 54843.22 88888.00 2013-05-07 21:11:43.750 127 12588.15 126.72 54843.22 88888.00 2013-05-07 21:11:43.875 127 12588.08 126.72 54843.22 88888.00 2013-05-07 21:11:44.000 127 12588.08 126.72 54843.22 88888.00 2013-05-07 21:11:44.125 127 12588.02 126.67 54843.18 88888.00 2013-05-07 21:11:44.250 127 12588.02 126.67 54843.20 88888.00 2013-05-07 21:11:44.375 127 12588.10 126.70 54843.25 88888.00 2013-05-07 21:11:44.500 127 12588.10 126.72 54843.22 88888.00 2013-05-07 21:11:44.625 127 12588.08 126.70 54843.20 88888.00 2013-05-07 21:11:44.750 127 12588.10 126.70 54843.18 88888.00 2013-05-07 21:11:44.875 127 12588.08 126.67 54843.18 88888.00 2013-05-07 21:11:45.000 127 12588.08 126.67 54843.15 88888.00 2013-05-07 21:11:45.125 127 12588.08 126.65 54843.20 88888.00 2013-05-07 21:11:45.250 127 12588.10 126.65 54843.18 88888.00 2013-05-07 21:11:45.375 127 12588.12 126.65 54843.20 88888.00 2013-05-07 21:11:45.500 127 12588.12 126.65 54843.18 88888.00 2013-05-07 21:11:45.625 127 12588.05 126.62 54843.15 88888.00 2013-05-07 21:11:45.750 127 12588.05 126.62 54843.20 88888.00 2013-05-07 21:11:45.875 127 12588.10 126.70 54843.22 88888.00 2013-05-07 21:11:46.000 127 12588.20 126.70 54843.22 88888.00 2013-05-07 21:11:46.125 127 12588.17 126.67 54843.22 88888.00 2013-05-07 21:11:46.250 127 12588.15 126.65 54843.18 88888.00 2013-05-07 21:11:46.375 127 12588.20 126.65 54843.15 88888.00 2013-05-07 21:11:46.500 127 12588.17 126.62 54843.20 88888.00 2013-05-07 21:11:46.625 127 12588.23 126.65 54843.22 88888.00 2013-05-07 21:11:46.750 127 12588.23 126.67 54843.20 88888.00 2013-05-07 21:11:46.875 127 12588.17 126.65 54843.18 88888.00 2013-05-07 21:11:47.000 127 12588.12 126.60 54843.15 88888.00 2013-05-07 21:11:47.125 127 12588.20 126.60 54843.15 88888.00 2013-05-07 21:11:47.250 127 12588.12 126.62 54843.20 88888.00 2013-05-07 21:11:47.375 127 12588.15 126.70 54843.22 88888.00 2013-05-07 21:11:47.500 127 12588.20 126.70 54843.20 88888.00 2013-05-07 21:11:47.625 127 12588.17 126.65 54843.15 88888.00 2013-05-07 21:11:47.750 127 12588.15 126.62 54843.12 88888.00 2013-05-07 21:11:47.875 127 12588.17 126.60 54843.12 88888.00 2013-05-07 21:11:48.000 127 12588.20 126.60 54843.12 88888.00 2013-05-07 21:11:48.125 127 12588.20 126.65 54843.18 88888.00 2013-05-07 21:11:48.250 127 12588.17 126.65 54843.20 88888.00 2013-05-07 21:11:48.375 127 12588.17 126.62 54843.15 88888.00 2013-05-07 21:11:48.500 127 12588.23 126.58 54843.12 88888.00 2013-05-07 21:11:48.625 127 12588.23 126.62 54843.15 88888.00 2013-05-07 21:11:48.750 127 12588.25 126.65 54843.18 88888.00 2013-05-07 21:11:48.875 127 12588.33 126.67 54843.18 88888.00 2013-05-07 21:11:49.000 127 12588.40 126.67 54843.20 88888.00 2013-05-07 21:11:49.125 127 12588.38 126.62 54843.20 88888.00 2013-05-07 21:11:49.250 127 12588.35 126.55 54843.15 88888.00 2013-05-07 21:11:49.375 127 12588.35 126.58 54843.15 88888.00 2013-05-07 21:11:49.500 127 12588.35 126.60 54843.12 88888.00 2013-05-07 21:11:49.625 127 12588.35 126.60 54843.12 88888.00 2013-05-07 21:11:49.750 127 12588.45 126.65 54843.15 88888.00 2013-05-07 21:11:49.875 127 12588.48 126.67 54843.18 88888.00 2013-05-07 21:11:50.000 127 12588.42 126.65 54843.10 88888.00 2013-05-07 21:11:50.125 127 12588.40 126.62 54843.12 88888.00 2013-05-07 21:11:50.250 127 12588.38 126.60 54843.12 88888.00 2013-05-07 21:11:50.375 127 12588.42 126.62 54843.12 88888.00 2013-05-07 21:11:50.500 127 12588.40 126.60 54843.12 88888.00 2013-05-07 21:11:50.625 127 12588.42 126.58 54843.10 88888.00 2013-05-07 21:11:50.750 127 12588.45 126.53 54843.10 88888.00 2013-05-07 21:11:50.875 127 12588.42 126.58 54843.10 88888.00 2013-05-07 21:11:51.000 127 12588.38 126.58 54843.07 88888.00 2013-05-07 21:11:51.125 127 12588.42 126.58 54843.10 88888.00 2013-05-07 21:11:51.250 127 12588.48 126.60 54843.15 88888.00 2013-05-07 21:11:51.375 127 12588.45 126.60 54843.12 88888.00 2013-05-07 21:11:51.500 127 12588.42 126.55 54843.05 88888.00 2013-05-07 21:11:51.625 127 12588.45 126.55 54843.05 88888.00 2013-05-07 21:11:51.750 127 12588.50 126.55 54843.07 88888.00 2013-05-07 21:11:51.875 127 12588.50 126.53 54843.05 88888.00 2013-05-07 21:11:52.000 127 12588.52 126.55 54843.05 88888.00 2013-05-07 21:11:52.125 127 12588.50 126.58 54843.07 88888.00 2013-05-07 21:11:52.250 127 12588.50 126.53 54843.05 88888.00 2013-05-07 21:11:52.375 127 12588.55 126.53 54843.00 88888.00 2013-05-07 21:11:52.500 127 12588.50 126.53 54843.00 88888.00 2013-05-07 21:11:52.625 127 12588.52 126.55 54843.07 88888.00 2013-05-07 21:11:52.750 127 12588.52 126.55 54843.03 88888.00 2013-05-07 21:11:52.875 127 12588.50 126.50 54842.97 88888.00 2013-05-07 21:11:53.000 127 12588.45 126.47 54842.97 88888.00 2013-05-07 21:11:53.125 127 12588.52 126.50 54843.00 88888.00 2013-05-07 21:11:53.250 127 12588.50 126.53 54843.03 88888.00 2013-05-07 21:11:53.375 127 12588.50 126.50 54843.03 88888.00 2013-05-07 21:11:53.500 127 12588.50 126.53 54843.03 88888.00 2013-05-07 21:11:53.625 127 12588.55 126.53 54843.05 88888.00 2013-05-07 21:11:53.750 127 12588.55 126.50 54843.03 88888.00 2013-05-07 21:11:53.875 127 12588.52 126.47 54842.97 88888.00 2013-05-07 21:11:54.000 127 12588.58 126.45 54842.97 88888.00 2013-05-07 21:11:54.125 127 12588.58 126.47 54843.00 88888.00 2013-05-07 21:11:54.250 127 12588.60 126.47 54843.00 88888.00 2013-05-07 21:11:54.375 127 12588.67 126.50 54842.97 88888.00 2013-05-07 21:11:54.500 127 12588.67 126.47 54842.95 88888.00 2013-05-07 21:11:54.625 127 12588.65 126.50 54843.00 88888.00 2013-05-07 21:11:54.750 127 12588.70 126.53 54843.05 88888.00 2013-05-07 21:11:54.875 127 12588.62 126.50 54843.00 88888.00 2013-05-07 21:11:55.000 127 12588.65 126.50 54843.00 88888.00 2013-05-07 21:11:55.125 127 12588.73 126.50 54842.97 88888.00 2013-05-07 21:11:55.250 127 12588.70 126.47 54842.97 88888.00 2013-05-07 21:11:55.375 127 12588.70 126.50 54843.03 88888.00 2013-05-07 21:11:55.500 127 12588.70 126.50 54843.03 88888.00 2013-05-07 21:11:55.625 127 12588.70 126.50 54843.00 88888.00 2013-05-07 21:11:55.750 127 12588.75 126.53 54843.00 88888.00 2013-05-07 21:11:55.875 127 12588.83 126.53 54843.00 88888.00 2013-05-07 21:11:56.000 127 12588.77 126.47 54842.93 88888.00 2013-05-07 21:11:56.125 127 12588.70 126.50 54842.93 88888.00 2013-05-07 21:11:56.250 127 12588.70 126.50 54842.93 88888.00 2013-05-07 21:11:56.375 127 12588.77 126.47 54842.93 88888.00 2013-05-07 21:11:56.500 127 12588.80 126.40 54842.88 88888.00 2013-05-07 21:11:56.625 127 12588.73 126.38 54842.88 88888.00 2013-05-07 21:11:56.750 127 12588.70 126.45 54842.93 88888.00 2013-05-07 21:11:56.875 127 12588.75 126.42 54842.93 88888.00 2013-05-07 21:11:57.000 127 12588.77 126.42 54842.90 88888.00 2013-05-07 21:11:57.125 127 12588.80 126.42 54842.88 88888.00 2013-05-07 21:11:57.250 127 12588.75 126.50 54842.97 88888.00 2013-05-07 21:11:57.375 127 12588.75 126.45 54842.95 88888.00 2013-05-07 21:11:57.500 127 12588.80 126.45 54842.93 88888.00 2013-05-07 21:11:57.625 127 12588.88 126.47 54842.95 88888.00 2013-05-07 21:11:57.750 127 12588.85 126.50 54842.95 88888.00 2013-05-07 21:11:57.875 127 12588.75 126.50 54842.95 88888.00 2013-05-07 21:11:58.000 127 12588.73 126.45 54842.93 88888.00 2013-05-07 21:11:58.125 127 12588.75 126.42 54842.90 88888.00 2013-05-07 21:11:58.250 127 12588.75 126.38 54842.93 88888.00 2013-05-07 21:11:58.375 127 12588.80 126.38 54842.90 88888.00 2013-05-07 21:11:58.500 127 12588.88 126.38 54842.93 88888.00 2013-05-07 21:11:58.625 127 12588.88 126.40 54842.97 88888.00 2013-05-07 21:11:58.750 127 12588.88 126.40 54842.93 88888.00 2013-05-07 21:11:58.875 127 12588.85 126.40 54842.93 88888.00 2013-05-07 21:11:59.000 127 12588.85 126.35 54842.90 88888.00 2013-05-07 21:11:59.125 127 12588.92 126.40 54842.93 88888.00 2013-05-07 21:11:59.250 127 12588.95 126.40 54842.93 88888.00 2013-05-07 21:11:59.375 127 12588.98 126.42 54842.93 88888.00 2013-05-07 21:11:59.500 127 12589.00 126.42 54842.95 88888.00 2013-05-07 21:11:59.625 127 12589.00 126.42 54842.93 88888.00 2013-05-07 21:11:59.750 127 12589.02 126.42 54842.88 88888.00 2013-05-07 21:11:59.875 127 12589.10 126.40 54842.88 88888.00 2013-05-07 21:12:00.000 127 12589.02 126.38 54842.85 88888.00 2013-05-07 21:12:00.125 127 12589.05 126.40 54842.90 88888.00 2013-05-07 21:12:00.250 127 12589.05 126.38 54842.90 88888.00 2013-05-07 21:12:00.375 127 12589.08 126.40 54842.93 88888.00 2013-05-07 21:12:00.500 127 12589.00 126.38 54842.90 88888.00 2013-05-07 21:12:00.625 127 12588.90 126.38 54842.88 88888.00 2013-05-07 21:12:00.750 127 12589.00 126.38 54842.88 88888.00 2013-05-07 21:12:00.875 127 12589.05 126.38 54842.85 88888.00 2013-05-07 21:12:01.000 127 12589.05 126.38 54842.88 88888.00 2013-05-07 21:12:01.125 127 12589.05 126.40 54842.90 88888.00 2013-05-07 21:12:01.250 127 12589.05 126.40 54842.88 88888.00 2013-05-07 21:12:01.375 127 12589.00 126.38 54842.88 88888.00 2013-05-07 21:12:01.500 127 12588.95 126.35 54842.85 88888.00 2013-05-07 21:12:01.625 127 12589.02 126.38 54842.88 88888.00 2013-05-07 21:12:01.750 127 12589.02 126.38 54842.88 88888.00 2013-05-07 21:12:01.875 127 12589.00 126.35 54842.90 88888.00 2013-05-07 21:12:02.000 127 12589.02 126.35 54842.88 88888.00 2013-05-07 21:12:02.125 127 12589.05 126.38 54842.93 88888.00 2013-05-07 21:12:02.250 127 12589.00 126.35 54842.93 88888.00 2013-05-07 21:12:02.375 127 12589.02 126.33 54842.90 88888.00 2013-05-07 21:12:02.500 127 12589.05 126.33 54842.93 88888.00 2013-05-07 21:12:02.625 127 12589.02 126.30 54842.90 88888.00 2013-05-07 21:12:02.750 127 12589.05 126.38 54842.88 88888.00 2013-05-07 21:12:02.875 127 12589.08 126.40 54842.93 88888.00 2013-05-07 21:12:03.000 127 12589.08 126.38 54842.90 88888.00 2013-05-07 21:12:03.125 127 12589.15 126.38 54842.93 88888.00 2013-05-07 21:12:03.250 127 12589.20 126.35 54842.90 88888.00 2013-05-07 21:12:03.375 127 12589.20 126.35 54842.82 88888.00 2013-05-07 21:12:03.500 127 12589.12 126.35 54842.82 88888.00 2013-05-07 21:12:03.625 127 12589.10 126.30 54842.82 88888.00 2013-05-07 21:12:03.750 127 12589.10 126.33 54842.85 88888.00 2013-05-07 21:12:03.875 127 12589.17 126.38 54842.88 88888.00 2013-05-07 21:12:04.000 127 12589.17 126.40 54842.90 88888.00 2013-05-07 21:12:04.125 127 12589.20 126.40 54842.90 88888.00 2013-05-07 21:12:04.250 127 12589.23 126.38 54842.90 88888.00 2013-05-07 21:12:04.375 127 12589.25 126.35 54842.85 88888.00 2013-05-07 21:12:04.500 127 12589.23 126.38 54842.82 88888.00 2013-05-07 21:12:04.625 127 12589.25 126.38 54842.82 88888.00 2013-05-07 21:12:04.750 127 12589.27 126.38 54842.88 88888.00 2013-05-07 21:12:04.875 127 12589.23 126.40 54842.82 88888.00 2013-05-07 21:12:05.000 127 12589.20 126.38 54842.80 88888.00 2013-05-07 21:12:05.125 127 12589.25 126.33 54842.80 88888.00 2013-05-07 21:12:05.250 127 12589.27 126.33 54842.80 88888.00 2013-05-07 21:12:05.375 127 12589.30 126.35 54842.80 88888.00 2013-05-07 21:12:05.500 127 12589.27 126.42 54842.85 88888.00 2013-05-07 21:12:05.625 127 12589.33 126.40 54842.88 88888.00 2013-05-07 21:12:05.750 127 12589.33 126.40 54842.80 88888.00 2013-05-07 21:12:05.875 127 12589.35 126.35 54842.80 88888.00 2013-05-07 21:12:06.000 127 12589.35 126.33 54842.75 88888.00 2013-05-07 21:12:06.125 127 12589.33 126.33 54842.75 88888.00 2013-05-07 21:12:06.250 127 12589.27 126.30 54842.75 88888.00 2013-05-07 21:12:06.375 127 12589.42 126.35 54842.82 88888.00 2013-05-07 21:12:06.500 127 12589.48 126.38 54842.85 88888.00 2013-05-07 21:12:06.625 127 12589.42 126.35 54842.82 88888.00 2013-05-07 21:12:06.750 127 12589.42 126.35 54842.78 88888.00 2013-05-07 21:12:06.875 127 12589.40 126.30 54842.75 88888.00 2013-05-07 21:12:07.000 127 12589.40 126.35 54842.78 88888.00 2013-05-07 21:12:07.125 127 12589.48 126.40 54842.82 88888.00 2013-05-07 21:12:07.250 127 12589.48 126.38 54842.85 88888.00 2013-05-07 21:12:07.375 127 12589.42 126.35 54842.85 88888.00 2013-05-07 21:12:07.500 127 12589.38 126.33 54842.82 88888.00 2013-05-07 21:12:07.625 127 12589.38 126.35 54842.85 88888.00 2013-05-07 21:12:07.750 127 12589.42 126.38 54842.82 88888.00 2013-05-07 21:12:07.875 127 12589.38 126.33 54842.80 88888.00 2013-05-07 21:12:08.000 127 12589.38 126.33 54842.82 88888.00 2013-05-07 21:12:08.125 127 12589.42 126.33 54842.82 88888.00 2013-05-07 21:12:08.250 127 12589.45 126.33 54842.80 88888.00 2013-05-07 21:12:08.375 127 12589.42 126.35 54842.82 88888.00 2013-05-07 21:12:08.500 127 12589.40 126.38 54842.80 88888.00 2013-05-07 21:12:08.625 127 12589.42 126.35 54842.78 88888.00 2013-05-07 21:12:08.750 127 12589.45 126.30 54842.78 88888.00 2013-05-07 21:12:08.875 127 12589.50 126.33 54842.78 88888.00 2013-05-07 21:12:09.000 127 12589.50 126.35 54842.80 88888.00 2013-05-07 21:12:09.125 127 12589.50 126.35 54842.85 88888.00 2013-05-07 21:12:09.250 127 12589.50 126.35 54842.82 88888.00 2013-05-07 21:12:09.375 127 12589.48 126.30 54842.78 88888.00 2013-05-07 21:12:09.500 127 12589.42 126.33 54842.78 88888.00 2013-05-07 21:12:09.625 127 12589.48 126.35 54842.80 88888.00 2013-05-07 21:12:09.750 127 12589.45 126.35 54842.78 88888.00 2013-05-07 21:12:09.875 127 12589.45 126.33 54842.78 88888.00 2013-05-07 21:12:10.000 127 12589.42 126.30 54842.75 88888.00 2013-05-07 21:12:10.125 127 12589.48 126.30 54842.78 88888.00 2013-05-07 21:12:10.250 127 12589.52 126.30 54842.82 88888.00 2013-05-07 21:12:10.375 127 12589.55 126.35 54842.78 88888.00 2013-05-07 21:12:10.500 127 12589.55 126.38 54842.80 88888.00 2013-05-07 21:12:10.625 127 12589.58 126.40 54842.78 88888.00 2013-05-07 21:12:10.750 127 12589.55 126.38 54842.80 88888.00 2013-05-07 21:12:10.875 127 12589.52 126.35 54842.80 88888.00 2013-05-07 21:12:11.000 127 12589.58 126.35 54842.80 88888.00 2013-05-07 21:12:11.125 127 12589.67 126.35 54842.82 88888.00 2013-05-07 21:12:11.250 127 12589.67 126.33 54842.80 88888.00 2013-05-07 21:12:11.375 127 12589.67 126.35 54842.80 88888.00 2013-05-07 21:12:11.500 127 12589.67 126.38 54842.85 88888.00 2013-05-07 21:12:11.625 127 12589.65 126.35 54842.80 88888.00 2013-05-07 21:12:11.750 127 12589.58 126.30 54842.75 88888.00 2013-05-07 21:12:11.875 127 12589.55 126.28 54842.72 88888.00 2013-05-07 21:12:12.000 127 12589.62 126.30 54842.75 88888.00 2013-05-07 21:12:12.125 127 12589.70 126.33 54842.80 88888.00 2013-05-07 21:12:12.250 127 12589.67 126.35 54842.78 88888.00 2013-05-07 21:12:12.375 127 12589.70 126.33 54842.72 88888.00 2013-05-07 21:12:12.500 127 12589.62 126.30 54842.70 88888.00 2013-05-07 21:12:12.625 127 12589.60 126.30 54842.72 88888.00 2013-05-07 21:12:12.750 127 12589.65 126.35 54842.75 88888.00 2013-05-07 21:12:12.875 127 12589.65 126.38 54842.75 88888.00 2013-05-07 21:12:13.000 127 12589.67 126.35 54842.75 88888.00 2013-05-07 21:12:13.125 127 12589.73 126.33 54842.75 88888.00 2013-05-07 21:12:13.250 127 12589.67 126.33 54842.72 88888.00 2013-05-07 21:12:13.375 127 12589.70 126.35 54842.72 88888.00 2013-05-07 21:12:13.500 127 12589.65 126.33 54842.70 88888.00 2013-05-07 21:12:13.625 127 12589.65 126.30 54842.70 88888.00 2013-05-07 21:12:13.750 127 12589.65 126.33 54842.72 88888.00 2013-05-07 21:12:13.875 127 12589.70 126.33 54842.68 88888.00 2013-05-07 21:12:14.000 127 12589.73 126.33 54842.70 88888.00 2013-05-07 21:12:14.125 127 12589.73 126.33 54842.75 88888.00 2013-05-07 21:12:14.250 127 12589.67 126.35 54842.72 88888.00 2013-05-07 21:12:14.375 127 12589.75 126.35 54842.78 88888.00 2013-05-07 21:12:14.500 127 12589.75 126.38 54842.78 88888.00 2013-05-07 21:12:14.625 127 12589.75 126.40 54842.78 88888.00 2013-05-07 21:12:14.750 127 12589.75 126.33 54842.70 88888.00 2013-05-07 21:12:14.875 127 12589.77 126.38 54842.75 88888.00 2013-05-07 21:12:15.000 127 12589.73 126.35 54842.70 88888.00 2013-05-07 21:12:15.125 127 12589.70 126.33 54842.68 88888.00 2013-05-07 21:12:15.250 127 12589.73 126.38 54842.75 88888.00 2013-05-07 21:12:15.375 127 12589.80 126.38 54842.78 88888.00 2013-05-07 21:12:15.500 127 12589.67 126.35 54842.72 88888.00 2013-05-07 21:12:15.625 127 12589.62 126.33 54842.70 88888.00 2013-05-07 21:12:15.750 127 12589.65 126.30 54842.70 88888.00 2013-05-07 21:12:15.875 127 12589.67 126.28 54842.75 88888.00 2013-05-07 21:12:16.000 127 12589.73 126.30 54842.75 88888.00 2013-05-07 21:12:16.125 127 12589.83 126.33 54842.70 88888.00 2013-05-07 21:12:16.250 127 12589.77 126.28 54842.72 88888.00 2013-05-07 21:12:16.375 127 12589.77 126.25 54842.72 88888.00 2013-05-07 21:12:16.500 127 12589.75 126.25 54842.75 88888.00 2013-05-07 21:12:16.625 127 12589.70 126.28 54842.70 88888.00 2013-05-07 21:12:16.750 127 12589.65 126.25 54842.72 88888.00 2013-05-07 21:12:16.875 127 12589.62 126.25 54842.70 88888.00 2013-05-07 21:12:17.000 127 12589.65 126.28 54842.75 88888.00 2013-05-07 21:12:17.125 127 12589.67 126.25 54842.75 88888.00 2013-05-07 21:12:17.250 127 12589.67 126.20 54842.72 88888.00 2013-05-07 21:12:17.375 127 12589.70 126.22 54842.72 88888.00 2013-05-07 21:12:17.500 127 12589.73 126.28 54842.78 88888.00 2013-05-07 21:12:17.625 127 12589.77 126.30 54842.75 88888.00 2013-05-07 21:12:17.750 127 12589.77 126.30 54842.75 88888.00 2013-05-07 21:12:17.875 127 12589.75 126.28 54842.75 88888.00 2013-05-07 21:12:18.000 127 12589.80 126.25 54842.72 88888.00 2013-05-07 21:12:18.125 127 12589.80 126.25 54842.70 88888.00 2013-05-07 21:12:18.250 127 12589.75 126.20 54842.70 88888.00 2013-05-07 21:12:18.375 127 12589.80 126.25 54842.72 88888.00 2013-05-07 21:12:18.500 127 12589.92 126.30 54842.78 88888.00 2013-05-07 21:12:18.625 127 12589.90 126.25 54842.78 88888.00 2013-05-07 21:12:18.750 127 12589.85 126.20 54842.72 88888.00 2013-05-07 21:12:18.875 127 12589.85 126.20 54842.70 88888.00 2013-05-07 21:12:19.000 127 12589.90 126.25 54842.75 88888.00 2013-05-07 21:12:19.125 127 12590.00 126.28 54842.78 88888.00 2013-05-07 21:12:19.250 127 12589.92 126.22 54842.72 88888.00 2013-05-07 21:12:19.375 127 12589.90 126.22 54842.72 88888.00 2013-05-07 21:12:19.500 127 12589.88 126.20 54842.72 88888.00 2013-05-07 21:12:19.625 127 12589.88 126.17 54842.75 88888.00 2013-05-07 21:12:19.750 127 12589.85 126.17 54842.78 88888.00 2013-05-07 21:12:19.875 127 12589.95 126.25 54842.75 88888.00 2013-05-07 21:12:20.000 127 12589.98 126.20 54842.70 88888.00 2013-05-07 21:12:20.125 127 12589.90 126.17 54842.65 88888.00 2013-05-07 21:12:20.250 127 12589.83 126.17 54842.70 88888.00 2013-05-07 21:12:20.375 127 12589.83 126.15 54842.70 88888.00 2013-05-07 21:12:20.500 127 12589.77 126.15 54842.72 88888.00 2013-05-07 21:12:20.625 127 12589.75 126.15 54842.70 88888.00 2013-05-07 21:12:20.750 127 12589.73 126.15 54842.70 88888.00 2013-05-07 21:12:20.875 127 12589.73 126.12 54842.68 88888.00 2013-05-07 21:12:21.000 127 12589.73 126.10 54842.70 88888.00 2013-05-07 21:12:21.125 127 12589.75 126.17 54842.72 88888.00 2013-05-07 21:12:21.250 127 12589.75 126.17 54842.75 88888.00 2013-05-07 21:12:21.375 127 12589.83 126.17 54842.75 88888.00 2013-05-07 21:12:21.500 127 12589.85 126.17 54842.70 88888.00 2013-05-07 21:12:21.625 127 12589.92 126.17 54842.72 88888.00 2013-05-07 21:12:21.750 127 12589.92 126.20 54842.75 88888.00 2013-05-07 21:12:21.875 127 12589.83 126.17 54842.70 88888.00 2013-05-07 21:12:22.000 127 12589.85 126.17 54842.70 88888.00 2013-05-07 21:12:22.125 127 12589.90 126.17 54842.70 88888.00 2013-05-07 21:12:22.250 127 12589.85 126.15 54842.75 88888.00 2013-05-07 21:12:22.375 127 12589.90 126.17 54842.75 88888.00 2013-05-07 21:12:22.500 127 12589.95 126.20 54842.72 88888.00 2013-05-07 21:12:22.625 127 12589.98 126.20 54842.75 88888.00 2013-05-07 21:12:22.750 127 12589.95 126.17 54842.75 88888.00 2013-05-07 21:12:22.875 127 12589.95 126.17 54842.75 88888.00 2013-05-07 21:12:23.000 127 12590.00 126.15 54842.78 88888.00 2013-05-07 21:12:23.125 127 12590.08 126.15 54842.75 88888.00 2013-05-07 21:12:23.250 127 12590.05 126.10 54842.78 88888.00 2013-05-07 21:12:23.375 127 12590.05 126.10 54842.80 88888.00 2013-05-07 21:12:23.500 127 12590.05 126.12 54842.78 88888.00 2013-05-07 21:12:23.625 127 12590.10 126.10 54842.78 88888.00 2013-05-07 21:12:23.750 127 12590.10 126.10 54842.75 88888.00 2013-05-07 21:12:23.875 127 12590.10 126.12 54842.75 88888.00 2013-05-07 21:12:24.000 127 12590.08 126.12 54842.75 88888.00 2013-05-07 21:12:24.125 127 12590.05 126.12 54842.78 88888.00 2013-05-07 21:12:24.250 127 12590.02 126.10 54842.80 88888.00 2013-05-07 21:12:24.375 127 12590.08 126.15 54842.80 88888.00 2013-05-07 21:12:24.500 127 12590.00 126.08 54842.70 88888.00 2013-05-07 21:12:24.625 127 12589.95 126.05 54842.68 88888.00 2013-05-07 21:12:24.750 127 12590.00 126.08 54842.72 88888.00 2013-05-07 21:12:24.875 127 12590.02 126.10 54842.78 88888.00 2013-05-07 21:12:25.000 127 12590.05 126.08 54842.75 88888.00 2013-05-07 21:12:25.125 127 12590.00 126.03 54842.75 88888.00 2013-05-07 21:12:25.250 127 12589.98 126.08 54842.80 88888.00 2013-05-07 21:12:25.375 127 12590.08 126.08 54842.75 88888.00 2013-05-07 21:12:25.500 127 12590.08 126.08 54842.78 88888.00 2013-05-07 21:12:25.625 127 12590.02 126.05 54842.75 88888.00 2013-05-07 21:12:25.750 127 12589.95 126.03 54842.72 88888.00 2013-05-07 21:12:25.875 127 12590.02 126.03 54842.78 88888.00 2013-05-07 21:12:26.000 127 12590.08 126.08 54842.75 88888.00 2013-05-07 21:12:26.125 127 12590.10 126.12 54842.78 88888.00 2013-05-07 21:12:26.250 127 12590.08 126.05 54842.78 88888.00 2013-05-07 21:12:26.375 127 12590.12 126.05 54842.78 88888.00 2013-05-07 21:12:26.500 127 12590.15 126.08 54842.75 88888.00 2013-05-07 21:12:26.625 127 12590.10 126.00 54842.72 88888.00 2013-05-07 21:12:26.750 127 12590.05 125.97 54842.68 88888.00 2013-05-07 21:12:26.875 127 12590.00 125.97 54842.72 88888.00 2013-05-07 21:12:27.000 127 12590.05 126.08 54842.75 88888.00 2013-05-07 21:12:27.125 127 12590.10 126.05 54842.75 88888.00 2013-05-07 21:12:27.250 127 12590.12 126.00 54842.80 88888.00 2013-05-07 21:12:27.375 127 12590.15 125.97 54842.78 88888.00 2013-05-07 21:12:27.500 127 12590.12 125.95 54842.78 88888.00 2013-05-07 21:12:27.625 127 12590.10 125.97 54842.78 88888.00 2013-05-07 21:12:27.750 127 12590.02 125.95 54842.78 88888.00 2013-05-07 21:12:27.875 127 12590.02 125.97 54842.75 88888.00 2013-05-07 21:12:28.000 127 12590.05 126.00 54842.75 88888.00 2013-05-07 21:12:28.125 127 12590.10 126.05 54842.80 88888.00 2013-05-07 21:12:28.250 127 12590.08 126.03 54842.80 88888.00 2013-05-07 21:12:28.375 127 12590.05 125.95 54842.75 88888.00 2013-05-07 21:12:28.500 127 12590.02 125.92 54842.75 88888.00 2013-05-07 21:12:28.625 127 12590.00 125.97 54842.78 88888.00 2013-05-07 21:12:28.750 127 12590.02 125.97 54842.80 88888.00 2013-05-07 21:12:28.875 127 12590.10 126.00 54842.82 88888.00 2013-05-07 21:12:29.000 127 12590.10 126.00 54842.80 88888.00 2013-05-07 21:12:29.125 127 12590.00 125.97 54842.80 88888.00 2013-05-07 21:12:29.250 127 12589.98 126.00 54842.80 88888.00 2013-05-07 21:12:29.375 127 12590.05 125.95 54842.80 88888.00 2013-05-07 21:12:29.500 127 12590.10 125.95 54842.78 88888.00 2013-05-07 21:12:29.625 127 12590.08 125.95 54842.75 88888.00 2013-05-07 21:12:29.750 127 12590.05 125.95 54842.75 88888.00 2013-05-07 21:12:29.875 127 12590.10 125.97 54842.80 88888.00 2013-05-07 21:12:30.000 127 12590.23 126.00 54842.80 88888.00 2013-05-07 21:12:30.125 127 12590.15 125.92 54842.78 88888.00 2013-05-07 21:12:30.250 127 12590.02 125.88 54842.75 88888.00 2013-05-07 21:12:30.375 127 12590.00 125.88 54842.72 88888.00 2013-05-07 21:12:30.500 127 12590.05 125.90 54842.72 88888.00 2013-05-07 21:12:30.625 127 12590.15 125.88 54842.75 88888.00 2013-05-07 21:12:30.750 127 12590.15 125.88 54842.78 88888.00 2013-05-07 21:12:30.875 127 12590.15 125.90 54842.82 88888.00 2013-05-07 21:12:31.000 127 12590.08 125.88 54842.75 88888.00 2013-05-07 21:12:31.125 127 12590.05 125.90 54842.80 88888.00 2013-05-07 21:12:31.250 127 12590.00 125.90 54842.80 88888.00 2013-05-07 21:12:31.375 127 12590.05 125.92 54842.80 88888.00 2013-05-07 21:12:31.500 127 12590.02 125.90 54842.75 88888.00 2013-05-07 21:12:31.625 127 12590.12 125.92 54842.78 88888.00 2013-05-07 21:12:31.750 127 12590.15 125.95 54842.78 88888.00 2013-05-07 21:12:31.875 127 12590.15 125.92 54842.80 88888.00 2013-05-07 21:12:32.000 127 12590.23 125.90 54842.82 88888.00 2013-05-07 21:12:32.125 127 12590.20 125.90 54842.80 88888.00 2013-05-07 21:12:32.250 127 12590.12 125.90 54842.78 88888.00 2013-05-07 21:12:32.375 127 12590.17 125.92 54842.82 88888.00 2013-05-07 21:12:32.500 127 12590.23 125.95 54842.80 88888.00 2013-05-07 21:12:32.625 127 12590.20 125.92 54842.78 88888.00 2013-05-07 21:12:32.750 127 12590.17 125.90 54842.72 88888.00 2013-05-07 21:12:32.875 127 12590.23 125.90 54842.75 88888.00 2013-05-07 21:12:33.000 127 12590.30 125.90 54842.75 88888.00 2013-05-07 21:12:33.125 127 12590.27 125.85 54842.78 88888.00 2013-05-07 21:12:33.250 127 12590.23 125.85 54842.75 88888.00 2013-05-07 21:12:33.375 127 12590.23 125.88 54842.75 88888.00 2013-05-07 21:12:33.500 127 12590.17 125.85 54842.75 88888.00 2013-05-07 21:12:33.625 127 12590.12 125.88 54842.80 88888.00 2013-05-07 21:12:33.750 127 12590.17 125.88 54842.82 88888.00 2013-05-07 21:12:33.875 127 12590.23 125.90 54842.82 88888.00 2013-05-07 21:12:34.000 127 12590.15 125.85 54842.78 88888.00 2013-05-07 21:12:34.125 127 12590.10 125.85 54842.80 88888.00 2013-05-07 21:12:34.250 127 12590.15 125.85 54842.80 88888.00 2013-05-07 21:12:34.375 127 12590.15 125.80 54842.75 88888.00 2013-05-07 21:12:34.500 127 12590.08 125.80 54842.78 88888.00 2013-05-07 21:12:34.625 127 12590.08 125.83 54842.75 88888.00 2013-05-07 21:12:34.750 127 12590.10 125.83 54842.78 88888.00 2013-05-07 21:12:34.875 127 12590.15 125.85 54842.82 88888.00 2013-05-07 21:12:35.000 127 12590.23 125.88 54842.80 88888.00 2013-05-07 21:12:35.125 127 12590.20 125.85 54842.82 88888.00 2013-05-07 21:12:35.250 127 12590.15 125.85 54842.82 88888.00 2013-05-07 21:12:35.375 127 12590.20 125.83 54842.80 88888.00 2013-05-07 21:12:35.500 127 12590.25 125.78 54842.78 88888.00 2013-05-07 21:12:35.625 127 12590.27 125.80 54842.75 88888.00 2013-05-07 21:12:35.750 127 12590.27 125.83 54842.78 88888.00 2013-05-07 21:12:35.875 127 12590.25 125.83 54842.78 88888.00 2013-05-07 21:12:36.000 127 12590.30 125.83 54842.80 88888.00 2013-05-07 21:12:36.125 127 12590.30 125.80 54842.82 88888.00 2013-05-07 21:12:36.250 127 12590.23 125.78 54842.82 88888.00 2013-05-07 21:12:36.375 127 12590.27 125.78 54842.82 88888.00 2013-05-07 21:12:36.500 127 12590.30 125.83 54842.82 88888.00 2013-05-07 21:12:36.625 127 12590.27 125.80 54842.82 88888.00 2013-05-07 21:12:36.750 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:36.875 127 12590.25 125.78 54842.85 88888.00 2013-05-07 21:12:37.000 127 12590.27 125.75 54842.80 88888.00 2013-05-07 21:12:37.125 127 12590.30 125.75 54842.80 88888.00 2013-05-07 21:12:37.250 127 12590.33 125.78 54842.78 88888.00 2013-05-07 21:12:37.375 127 12590.33 125.75 54842.80 88888.00 2013-05-07 21:12:37.500 127 12590.25 125.75 54842.80 88888.00 2013-05-07 21:12:37.625 127 12590.23 125.78 54842.82 88888.00 2013-05-07 21:12:37.750 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:37.875 127 12590.20 125.78 54842.80 88888.00 2013-05-07 21:12:38.000 127 12590.17 125.72 54842.78 88888.00 2013-05-07 21:12:38.125 127 12590.20 125.72 54842.78 88888.00 2013-05-07 21:12:38.250 127 12590.17 125.72 54842.78 88888.00 2013-05-07 21:12:38.375 127 12590.23 125.78 54842.82 88888.00 2013-05-07 21:12:38.500 127 12590.27 125.78 54842.80 88888.00 2013-05-07 21:12:38.625 127 12590.23 125.75 54842.78 88888.00 2013-05-07 21:12:38.750 127 12590.20 125.78 54842.82 88888.00 2013-05-07 21:12:38.875 127 12590.20 125.85 54842.82 88888.00 2013-05-07 21:12:39.000 127 12590.25 125.90 54842.82 88888.00 2013-05-07 21:12:39.125 127 12590.27 125.83 54842.82 88888.00 2013-05-07 21:12:39.250 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:39.375 127 12590.23 125.75 54842.80 88888.00 2013-05-07 21:12:39.500 127 12590.20 125.72 54842.80 88888.00 2013-05-07 21:12:39.625 127 12590.23 125.75 54842.80 88888.00 2013-05-07 21:12:39.750 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:39.875 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:40.000 127 12590.23 125.78 54842.78 88888.00 2013-05-07 21:12:40.125 127 12590.15 125.78 54842.78 88888.00 2013-05-07 21:12:40.250 127 12590.17 125.78 54842.80 88888.00 2013-05-07 21:12:40.375 127 12590.23 125.80 54842.78 88888.00 2013-05-07 21:12:40.500 127 12590.23 125.72 54842.75 88888.00 2013-05-07 21:12:40.625 127 12590.25 125.67 54842.72 88888.00 2013-05-07 21:12:40.750 127 12590.30 125.75 54842.75 88888.00 2013-05-07 21:12:40.875 127 12590.23 125.72 54842.78 88888.00 2013-05-07 21:12:41.000 127 12590.10 125.75 54842.78 88888.00 2013-05-07 21:12:41.125 127 12590.12 125.80 54842.82 88888.00 2013-05-07 21:12:41.250 127 12590.08 125.78 54842.82 88888.00 2013-05-07 21:12:41.375 127 12590.00 125.72 54842.72 88888.00 2013-05-07 21:12:41.500 127 12590.00 125.75 54842.75 88888.00 2013-05-07 21:12:41.625 127 12590.05 125.72 54842.72 88888.00 2013-05-07 21:12:41.750 127 12590.15 125.75 54842.75 88888.00 2013-05-07 21:12:41.875 127 12590.23 125.80 54842.80 88888.00 2013-05-07 21:12:42.000 127 12590.23 125.75 54842.78 88888.00 2013-05-07 21:12:42.125 127 12590.25 125.78 54842.80 88888.00 2013-05-07 21:12:42.250 127 12590.23 125.80 54842.80 88888.00 2013-05-07 21:12:42.375 127 12590.23 125.75 54842.78 88888.00 2013-05-07 21:12:42.500 127 12590.17 125.75 54842.75 88888.00 2013-05-07 21:12:42.625 127 12590.17 125.75 54842.75 88888.00 2013-05-07 21:12:42.750 127 12590.20 125.78 54842.78 88888.00 2013-05-07 21:12:42.875 127 12590.17 125.75 54842.78 88888.00 2013-05-07 21:12:43.000 127 12590.17 125.72 54842.78 88888.00 2013-05-07 21:12:43.125 127 12590.23 125.78 54842.80 88888.00 2013-05-07 21:12:43.250 127 12590.25 125.78 54842.85 88888.00 2013-05-07 21:12:43.375 127 12590.23 125.75 54842.78 88888.00 2013-05-07 21:12:43.500 127 12590.17 125.75 54842.78 88888.00 2013-05-07 21:12:43.625 127 12590.20 125.75 54842.80 88888.00 2013-05-07 21:12:43.750 127 12590.20 125.80 54842.82 88888.00 2013-05-07 21:12:43.875 127 12590.23 125.80 54842.78 88888.00 2013-05-07 21:12:44.000 127 12590.20 125.75 54842.80 88888.00 2013-05-07 21:12:44.125 127 12590.20 125.80 54842.82 88888.00 2013-05-07 21:12:44.250 127 12590.25 125.78 54842.82 88888.00 2013-05-07 21:12:44.375 127 12590.30 125.72 54842.78 88888.00 2013-05-07 21:12:44.500 127 12590.25 125.78 54842.82 88888.00 2013-05-07 21:12:44.625 127 12590.25 125.83 54842.85 88888.00 2013-05-07 21:12:44.750 127 12590.25 125.80 54842.85 88888.00 2013-05-07 21:12:44.875 127 12590.25 125.78 54842.82 88888.00 2013-05-07 21:12:45.000 127 12590.20 125.72 54842.78 88888.00 2013-05-07 21:12:45.125 127 12590.17 125.75 54842.82 88888.00 2013-05-07 21:12:45.250 127 12590.15 125.75 54842.82 88888.00 2013-05-07 21:12:45.375 127 12590.20 125.75 54842.85 88888.00 2013-05-07 21:12:45.500 127 12590.23 125.75 54842.85 88888.00 2013-05-07 21:12:45.625 127 12590.23 125.75 54842.82 88888.00 2013-05-07 21:12:45.750 127 12590.20 125.75 54842.82 88888.00 2013-05-07 21:12:45.875 127 12590.17 125.75 54842.85 88888.00 2013-05-07 21:12:46.000 127 12590.17 125.75 54842.85 88888.00 2013-05-07 21:12:46.125 127 12590.20 125.75 54842.85 88888.00 2013-05-07 21:12:46.250 127 12590.23 125.75 54842.85 88888.00 2013-05-07 21:12:46.375 127 12590.23 125.72 54842.85 88888.00 2013-05-07 21:12:46.500 127 12590.17 125.67 54842.85 88888.00 2013-05-07 21:12:46.625 127 12590.17 125.67 54842.82 88888.00 2013-05-07 21:12:46.750 127 12590.15 125.70 54842.85 88888.00 2013-05-07 21:12:46.875 127 12590.12 125.70 54842.82 88888.00 2013-05-07 21:12:47.000 127 12590.12 125.67 54842.82 88888.00 2013-05-07 21:12:47.125 127 12590.15 125.67 54842.85 88888.00 2013-05-07 21:12:47.250 127 12590.12 125.65 54842.85 88888.00 2013-05-07 21:12:47.375 127 12590.10 125.62 54842.82 88888.00 2013-05-07 21:12:47.500 127 12590.08 125.67 54842.85 88888.00 2013-05-07 21:12:47.625 127 12590.08 125.65 54842.82 88888.00 2013-05-07 21:12:47.750 127 12590.15 125.62 54842.88 88888.00 2013-05-07 21:12:47.875 127 12590.20 125.67 54842.88 88888.00 2013-05-07 21:12:48.000 127 12590.12 125.67 54842.90 88888.00 2013-05-07 21:12:48.125 127 12590.05 125.67 54842.90 88888.00 2013-05-07 21:12:48.250 127 12590.08 125.65 54842.85 88888.00 2013-05-07 21:12:48.375 127 12590.05 125.62 54842.88 88888.00 2013-05-07 21:12:48.500 127 12590.05 125.67 54842.93 88888.00 2013-05-07 21:12:48.625 127 12590.02 125.70 54842.90 88888.00 2013-05-07 21:12:48.750 127 12590.00 125.70 54842.90 88888.00 2013-05-07 21:12:48.875 127 12589.98 125.67 54842.90 88888.00 2013-05-07 21:12:49.000 127 12589.98 125.70 54842.90 88888.00 2013-05-07 21:12:49.125 127 12590.02 125.65 54842.93 88888.00 2013-05-07 21:12:49.250 127 12590.00 125.60 54842.90 88888.00 2013-05-07 21:12:49.375 127 12589.98 125.60 54842.88 88888.00 2013-05-07 21:12:49.500 127 12590.00 125.62 54842.90 88888.00 2013-05-07 21:12:49.625 127 12590.08 125.67 54842.95 88888.00 2013-05-07 21:12:49.750 127 12590.08 125.67 54842.95 88888.00 2013-05-07 21:12:49.875 127 12590.05 125.65 54842.93 88888.00 2013-05-07 21:12:50.000 127 12589.98 125.62 54842.90 88888.00 2013-05-07 21:12:50.125 127 12590.02 125.60 54842.90 88888.00 2013-05-07 21:12:50.250 127 12590.00 125.58 54842.93 88888.00 2013-05-07 21:12:50.375 127 12589.98 125.60 54842.90 88888.00 2013-05-07 21:12:50.500 127 12589.88 125.62 54842.93 88888.00 2013-05-07 21:12:50.625 127 12589.85 125.60 54842.97 88888.00 2013-05-07 21:12:50.750 127 12589.80 125.60 54842.93 88888.00 2013-05-07 21:12:50.875 127 12589.80 125.58 54842.90 88888.00 2013-05-07 21:12:51.000 127 12589.85 125.58 54842.90 88888.00 2013-05-07 21:12:51.125 127 12589.88 125.55 54842.90 88888.00 2013-05-07 21:12:51.250 127 12589.85 125.55 54842.93 88888.00 2013-05-07 21:12:51.375 127 12589.88 125.55 54842.95 88888.00 2013-05-07 21:12:51.500 127 12589.92 125.60 54842.95 88888.00 2013-05-07 21:12:51.625 127 12589.95 125.60 54842.97 88888.00 2013-05-07 21:12:51.750 127 12589.95 125.58 54843.00 88888.00 2013-05-07 21:12:51.875 127 12589.95 125.55 54843.03 88888.00 2013-05-07 21:12:52.000 127 12589.98 125.55 54842.95 88888.00 2013-05-07 21:12:52.125 127 12589.95 125.58 54842.97 88888.00 2013-05-07 21:12:52.250 127 12589.83 125.50 54842.97 88888.00 2013-05-07 21:12:52.375 127 12589.85 125.47 54842.97 88888.00 2013-05-07 21:12:52.500 127 12589.88 125.45 54842.97 88888.00 2013-05-07 21:12:52.625 127 12589.90 125.53 54843.03 88888.00 2013-05-07 21:12:52.750 127 12589.90 125.53 54843.00 88888.00 2013-05-07 21:12:52.875 127 12589.83 125.53 54843.00 88888.00 2013-05-07 21:12:53.000 127 12589.83 125.53 54843.00 88888.00 2013-05-07 21:12:53.125 127 12589.83 125.50 54843.00 88888.00 2013-05-07 21:12:53.250 127 12589.77 125.50 54843.00 88888.00 2013-05-07 21:12:53.375 127 12589.77 125.53 54842.95 88888.00 2013-05-07 21:12:53.500 127 12589.77 125.53 54842.95 88888.00 2013-05-07 21:12:53.625 127 12589.77 125.53 54843.00 88888.00 2013-05-07 21:12:53.750 127 12589.83 125.50 54842.97 88888.00 2013-05-07 21:12:53.875 127 12589.88 125.53 54842.97 88888.00 2013-05-07 21:12:54.000 127 12589.80 125.47 54842.95 88888.00 2013-05-07 21:12:54.125 127 12589.70 125.47 54842.97 88888.00 2013-05-07 21:12:54.250 127 12589.75 125.47 54843.05 88888.00 2013-05-07 21:12:54.375 127 12589.85 125.50 54843.05 88888.00 2013-05-07 21:12:54.500 127 12589.90 125.50 54843.05 88888.00 2013-05-07 21:12:54.625 127 12589.90 125.50 54843.05 88888.00 2013-05-07 21:12:54.750 127 12589.85 125.47 54843.03 88888.00 2013-05-07 21:12:54.875 127 12589.77 125.50 54843.05 88888.00 2013-05-07 21:12:55.000 127 12589.73 125.53 54843.07 88888.00 2013-05-07 21:12:55.125 127 12589.73 125.50 54843.07 88888.00 2013-05-07 21:12:55.250 127 12589.67 125.42 54843.07 88888.00 2013-05-07 21:12:55.375 127 12589.75 125.45 54843.07 88888.00 2013-05-07 21:12:55.500 127 12589.85 125.53 54843.07 88888.00 2013-05-07 21:12:55.625 127 12589.85 125.50 54843.07 88888.00 2013-05-07 21:12:55.750 127 12589.73 125.45 54843.05 88888.00 2013-05-07 21:12:55.875 127 12589.65 125.42 54843.05 88888.00 2013-05-07 21:12:56.000 127 12589.65 125.42 54843.05 88888.00 2013-05-07 21:12:56.125 127 12589.70 125.42 54843.03 88888.00 2013-05-07 21:12:56.250 127 12589.62 125.40 54843.10 88888.00 2013-05-07 21:12:56.375 127 12589.65 125.40 54843.10 88888.00 2013-05-07 21:12:56.500 127 12589.62 125.42 54843.07 88888.00 2013-05-07 21:12:56.625 127 12589.58 125.40 54843.05 88888.00 2013-05-07 21:12:56.750 127 12589.58 125.35 54843.05 88888.00 2013-05-07 21:12:56.875 127 12589.58 125.38 54843.07 88888.00 2013-05-07 21:12:57.000 127 12589.60 125.38 54843.05 88888.00 2013-05-07 21:12:57.125 127 12589.60 125.38 54843.07 88888.00 2013-05-07 21:12:57.250 127 12589.58 125.40 54843.12 88888.00 2013-05-07 21:12:57.375 127 12589.58 125.40 54843.10 88888.00 2013-05-07 21:12:57.500 127 12589.60 125.38 54843.10 88888.00 2013-05-07 21:12:57.625 127 12589.65 125.40 54843.15 88888.00 2013-05-07 21:12:57.750 127 12589.70 125.40 54843.12 88888.00 2013-05-07 21:12:57.875 127 12589.67 125.35 54843.10 88888.00 2013-05-07 21:12:58.000 127 12589.60 125.35 54843.12 88888.00 2013-05-07 21:12:58.125 127 12589.60 125.35 54843.15 88888.00 2013-05-07 21:12:58.250 127 12589.58 125.33 54843.10 88888.00 2013-05-07 21:12:58.375 127 12589.58 125.35 54843.10 88888.00 2013-05-07 21:12:58.500 127 12589.58 125.35 54843.10 88888.00 2013-05-07 21:12:58.625 127 12589.60 125.35 54843.10 88888.00 2013-05-07 21:12:58.750 127 12589.65 125.33 54843.12 88888.00 2013-05-07 21:12:58.875 127 12589.62 125.35 54843.15 88888.00 2013-05-07 21:12:59.000 127 12589.52 125.33 54843.12 88888.00 2013-05-07 21:12:59.125 127 12589.55 125.33 54843.12 88888.00 2013-05-07 21:12:59.250 127 12589.48 125.35 54843.12 88888.00 2013-05-07 21:12:59.375 127 12589.45 125.30 54843.12 88888.00 2013-05-07 21:12:59.500 127 12589.40 125.25 54843.15 88888.00 2013-05-07 21:12:59.625 127 12589.50 125.30 54843.18 88888.00 2013-05-07 21:12:59.750 127 12589.50 125.38 54843.20 88888.00 2013-05-07 21:12:59.875 127 12589.48 125.38 54843.18 88888.00 2013-05-07 21:13:00.000 127 12589.45 125.35 54843.15 88888.00 2013-05-07 21:13:00.125 127 12589.42 125.30 54843.15 88888.00 2013-05-07 21:13:00.250 127 12589.40 125.28 54843.18 88888.00 2013-05-07 21:13:00.375 127 12589.48 125.28 54843.15 88888.00 2013-05-07 21:13:00.500 127 12589.48 125.30 54843.15 88888.00 2013-05-07 21:13:00.625 127 12589.45 125.30 54843.15 88888.00 2013-05-07 21:13:00.750 127 12589.42 125.33 54843.18 88888.00 2013-05-07 21:13:00.875 127 12589.40 125.28 54843.18 88888.00 2013-05-07 21:13:01.000 127 12589.38 125.25 54843.18 88888.00 2013-05-07 21:13:01.125 127 12589.38 125.22 54843.20 88888.00 2013-05-07 21:13:01.250 127 12589.40 125.30 54843.22 88888.00 2013-05-07 21:13:01.375 127 12589.45 125.30 54843.22 88888.00 2013-05-07 21:13:01.500 127 12589.42 125.28 54843.18 88888.00 2013-05-07 21:13:01.625 127 12589.42 125.22 54843.15 88888.00 2013-05-07 21:13:01.750 127 12589.48 125.25 54843.18 88888.00 2013-05-07 21:13:01.875 127 12589.40 125.28 54843.20 88888.00 2013-05-07 21:13:02.000 127 12589.40 125.22 54843.22 88888.00 2013-05-07 21:13:02.125 127 12589.48 125.20 54843.22 88888.00 2013-05-07 21:13:02.250 127 12589.45 125.20 54843.18 88888.00 2013-05-07 21:13:02.375 127 12589.40 125.17 54843.15 88888.00 2013-05-07 21:13:02.500 127 12589.38 125.20 54843.18 88888.00 2013-05-07 21:13:02.625 127 12589.40 125.20 54843.20 88888.00 2013-05-07 21:13:02.750 127 12589.45 125.22 54843.20 88888.00 2013-05-07 21:13:02.875 127 12589.45 125.28 54843.25 88888.00 2013-05-07 21:13:03.000 127 12589.42 125.25 54843.22 88888.00 2013-05-07 21:13:03.125 127 12589.42 125.17 54843.18 88888.00 2013-05-07 21:13:03.250 127 12589.42 125.15 54843.20 88888.00 2013-05-07 21:13:03.375 127 12589.48 125.20 54843.22 88888.00 2013-05-07 21:13:03.500 127 12589.50 125.20 54843.22 88888.00 2013-05-07 21:13:03.625 127 12589.48 125.20 54843.25 88888.00 2013-05-07 21:13:03.750 127 12589.42 125.22 54843.28 88888.00 2013-05-07 21:13:03.875 127 12589.45 125.22 54843.25 88888.00 2013-05-07 21:13:04.000 127 12589.42 125.17 54843.20 88888.00 2013-05-07 21:13:04.125 127 12589.40 125.12 54843.20 88888.00 2013-05-07 21:13:04.250 127 12589.38 125.15 54843.22 88888.00 2013-05-07 21:13:04.375 127 12589.42 125.20 54843.22 88888.00 2013-05-07 21:13:04.500 127 12589.40 125.15 54843.20 88888.00 2013-05-07 21:13:04.625 127 12589.35 125.12 54843.20 88888.00 2013-05-07 21:13:04.750 127 12589.33 125.12 54843.20 88888.00 2013-05-07 21:13:04.875 127 12589.33 125.12 54843.20 88888.00 2013-05-07 21:13:05.000 127 12589.35 125.10 54843.20 88888.00 2013-05-07 21:13:05.125 127 12589.35 125.08 54843.20 88888.00 2013-05-07 21:13:05.250 127 12589.33 125.10 54843.22 88888.00 2013-05-07 21:13:05.375 127 12589.33 125.12 54843.25 88888.00 2013-05-07 21:13:05.500 127 12589.30 125.12 54843.25 88888.00 2013-05-07 21:13:05.625 127 12589.27 125.10 54843.25 88888.00 2013-05-07 21:13:05.750 127 12589.30 125.15 54843.25 88888.00 2013-05-07 21:13:05.875 127 12589.35 125.17 54843.25 88888.00 2013-05-07 21:13:06.000 127 12589.35 125.15 54843.22 88888.00 2013-05-07 21:13:06.125 127 12589.38 125.10 54843.20 88888.00 2013-05-07 21:13:06.250 127 12589.33 125.05 54843.18 88888.00 2013-05-07 21:13:06.375 127 12589.38 125.05 54843.18 88888.00 2013-05-07 21:13:06.500 127 12589.40 125.08 54843.20 88888.00 2013-05-07 21:13:06.625 127 12589.38 125.08 54843.22 88888.00 2013-05-07 21:13:06.750 127 12589.30 125.03 54843.20 88888.00 2013-05-07 21:13:06.875 127 12589.20 125.03 54843.20 88888.00 2013-05-07 21:13:07.000 127 12589.25 125.08 54843.22 88888.00 2013-05-07 21:13:07.125 127 12589.27 125.12 54843.25 88888.00 2013-05-07 21:13:07.250 127 12589.27 125.05 54843.22 88888.00 2013-05-07 21:13:07.375 127 12589.30 125.08 54843.22 88888.00 2013-05-07 21:13:07.500 127 12589.33 125.10 54843.25 88888.00 2013-05-07 21:13:07.625 127 12589.27 125.03 54843.25 88888.00 2013-05-07 21:13:07.750 127 12589.27 125.00 54843.22 88888.00 2013-05-07 21:13:07.875 127 12589.38 125.05 54843.25 88888.00 2013-05-07 21:13:08.000 127 12589.45 125.10 54843.25 88888.00 2013-05-07 21:13:08.125 127 12589.42 125.08 54843.28 88888.00 2013-05-07 21:13:08.250 127 12589.33 125.03 54843.20 88888.00 2013-05-07 21:13:08.375 127 12589.27 125.05 54843.22 88888.00 2013-05-07 21:13:08.500 127 12589.27 125.05 54843.25 88888.00 2013-05-07 21:13:08.625 127 12589.33 125.05 54843.25 88888.00 2013-05-07 21:13:08.750 127 12589.40 125.08 54843.30 88888.00 2013-05-07 21:13:08.875 127 12589.40 125.08 54843.28 88888.00 2013-05-07 21:13:09.000 127 12589.33 125.08 54843.28 88888.00 2013-05-07 21:13:09.125 127 12589.25 125.08 54843.30 88888.00 2013-05-07 21:13:09.250 127 12589.20 125.08 54843.28 88888.00 2013-05-07 21:13:09.375 127 12589.20 125.05 54843.25 88888.00 2013-05-07 21:13:09.500 127 12589.20 125.05 54843.25 88888.00 2013-05-07 21:13:09.625 127 12589.27 125.05 54843.25 88888.00 2013-05-07 21:13:09.750 127 12589.35 125.05 54843.25 88888.00 2013-05-07 21:13:09.875 127 12589.33 125.03 54843.28 88888.00 2013-05-07 21:13:10.000 127 12589.33 125.05 54843.28 88888.00 2013-05-07 21:13:10.125 127 12589.40 125.15 54843.35 88888.00 2013-05-07 21:13:10.250 127 12589.38 125.08 54843.32 88888.00 2013-05-07 21:13:10.375 127 12589.33 125.05 54843.28 88888.00 2013-05-07 21:13:10.500 127 12589.33 125.03 54843.30 88888.00 2013-05-07 21:13:10.625 127 12589.38 125.05 54843.28 88888.00 2013-05-07 21:13:10.750 127 12589.38 125.03 54843.25 88888.00 2013-05-07 21:13:10.875 127 12589.38 125.03 54843.22 88888.00 2013-05-07 21:13:11.000 127 12589.45 125.08 54843.25 88888.00 2013-05-07 21:13:11.125 127 12589.50 125.12 54843.28 88888.00 2013-05-07 21:13:11.250 127 12589.40 125.10 54843.25 88888.00 2013-05-07 21:13:11.375 127 12589.38 125.10 54843.25 88888.00 2013-05-07 21:13:11.500 127 12589.42 125.10 54843.25 88888.00 2013-05-07 21:13:11.625 127 12589.42 125.12 54843.28 88888.00 2013-05-07 21:13:11.750 127 12589.50 125.15 54843.25 88888.00 2013-05-07 21:13:11.875 127 12589.42 125.10 54843.22 88888.00 2013-05-07 21:13:12.000 127 12589.40 125.10 54843.25 88888.00 2013-05-07 21:13:12.125 127 12589.50 125.12 54843.25 88888.00 2013-05-07 21:13:12.250 127 12589.45 125.10 54843.28 88888.00 2013-05-07 21:13:12.375 127 12589.42 125.10 54843.28 88888.00 2013-05-07 21:13:12.500 127 12589.40 125.10 54843.25 88888.00 2013-05-07 21:13:12.625 127 12589.38 125.10 54843.22 88888.00 2013-05-07 21:13:12.750 127 12589.40 125.10 54843.22 88888.00 2013-05-07 21:13:12.875 127 12589.42 125.08 54843.25 88888.00 2013-05-07 21:13:13.000 127 12589.40 125.08 54843.25 88888.00 2013-05-07 21:13:13.125 127 12589.38 125.08 54843.22 88888.00 2013-05-07 21:13:13.250 127 12589.30 125.03 54843.25 88888.00 2013-05-07 21:13:13.375 127 12589.30 125.03 54843.22 88888.00 2013-05-07 21:13:13.500 127 12589.30 125.05 54843.22 88888.00 2013-05-07 21:13:13.625 127 12589.27 125.08 54843.25 88888.00 2013-05-07 21:13:13.750 127 12589.33 125.10 54843.28 88888.00 2013-05-07 21:13:13.875 127 12589.38 125.12 54843.28 88888.00 2013-05-07 21:13:14.000 127 12589.40 125.10 54843.25 88888.00 2013-05-07 21:13:14.125 127 12589.38 125.10 54843.22 88888.00 2013-05-07 21:13:14.250 127 12589.38 125.08 54843.25 88888.00 2013-05-07 21:13:14.375 127 12589.45 125.12 54843.28 88888.00 2013-05-07 21:13:14.500 127 12589.45 125.10 54843.28 88888.00 2013-05-07 21:13:14.625 127 12589.45 125.10 54843.25 88888.00 2013-05-07 21:13:14.750 127 12589.35 125.08 54843.28 88888.00 2013-05-07 21:13:14.875 127 12589.33 125.08 54843.28 88888.00 2013-05-07 21:13:15.000 127 12589.33 125.08 54843.25 88888.00 2013-05-07 21:13:15.125 127 12589.33 125.05 54843.25 88888.00 2013-05-07 21:13:15.250 127 12589.30 125.10 54843.32 88888.00 2013-05-07 21:13:15.375 127 12589.33 125.12 54843.35 88888.00 2013-05-07 21:13:15.500 127 12589.35 125.12 54843.35 88888.00 2013-05-07 21:13:15.625 127 12589.35 125.08 54843.28 88888.00 2013-05-07 21:13:15.750 127 12589.35 125.05 54843.25 88888.00 2013-05-07 21:13:15.875 127 12589.38 125.08 54843.28 88888.00 2013-05-07 21:13:16.000 127 12589.35 125.05 54843.28 88888.00 2013-05-07 21:13:16.125 127 12589.40 125.03 54843.28 88888.00 2013-05-07 21:13:16.250 127 12589.40 125.03 54843.28 88888.00 2013-05-07 21:13:16.375 127 12589.38 125.03 54843.25 88888.00 2013-05-07 21:13:16.500 127 12589.40 125.05 54843.25 88888.00 2013-05-07 21:13:16.625 127 12589.45 125.10 54843.25 88888.00 2013-05-07 21:13:16.750 127 12589.50 125.10 54843.25 88888.00 2013-05-07 21:13:16.875 127 12589.50 125.08 54843.25 88888.00 2013-05-07 21:13:17.000 127 12589.45 125.08 54843.25 88888.00 2013-05-07 21:13:17.125 127 12589.50 125.05 54843.25 88888.00 2013-05-07 21:13:17.250 127 12589.52 125.05 54843.22 88888.00 2013-05-07 21:13:17.375 127 12589.55 125.05 54843.18 88888.00 2013-05-07 21:13:17.500 127 12589.58 125.08 54843.22 88888.00 2013-05-07 21:13:17.625 127 12589.58 125.05 54843.22 88888.00 2013-05-07 21:13:17.750 127 12589.60 125.08 54843.25 88888.00 2013-05-07 21:13:17.875 127 12589.58 125.05 54843.22 88888.00 2013-05-07 21:13:18.000 127 12589.52 125.03 54843.20 88888.00 2013-05-07 21:13:18.125 127 12589.60 125.05 54843.22 88888.00 2013-05-07 21:13:18.250 127 12589.50 124.97 54843.20 88888.00 2013-05-07 21:13:18.375 127 12589.55 125.00 54843.20 88888.00 2013-05-07 21:13:18.500 127 12589.60 125.05 54843.22 88888.00 2013-05-07 21:13:18.625 127 12589.60 125.08 54843.22 88888.00 2013-05-07 21:13:18.750 127 12589.65 125.03 54843.20 88888.00 2013-05-07 21:13:18.875 127 12589.65 125.03 54843.22 88888.00 2013-05-07 21:13:19.000 127 12589.70 125.05 54843.22 88888.00 2013-05-07 21:13:19.125 127 12589.67 125.08 54843.25 88888.00 2013-05-07 21:13:19.250 127 12589.60 124.97 54843.22 88888.00 2013-05-07 21:13:19.375 127 12589.55 124.97 54843.20 88888.00 2013-05-07 21:13:19.500 127 12589.55 124.95 54843.15 88888.00 2013-05-07 21:13:19.625 127 12589.52 124.97 54843.18 88888.00 2013-05-07 21:13:19.750 127 12589.55 125.03 54843.25 88888.00 2013-05-07 21:13:19.875 127 12589.55 125.00 54843.28 88888.00 2013-05-07 21:13:20.000 127 12589.55 124.95 54843.20 88888.00 2013-05-07 21:13:20.125 127 12589.58 124.92 54843.18 88888.00 2013-05-07 21:13:20.250 127 12589.58 124.90 54843.20 88888.00 2013-05-07 21:13:20.375 127 12589.67 124.92 54843.20 88888.00 2013-05-07 21:13:20.500 127 12589.73 124.92 54843.20 88888.00 2013-05-07 21:13:20.625 127 12589.65 124.88 54843.20 88888.00 2013-05-07 21:13:20.750 127 12589.60 124.85 54843.20 88888.00 2013-05-07 21:13:20.875 127 12589.62 124.90 54843.25 88888.00 2013-05-07 21:13:21.000 127 12589.65 124.92 54843.25 88888.00 2013-05-07 21:13:21.125 127 12589.62 124.88 54843.22 88888.00 2013-05-07 21:13:21.250 127 12589.58 124.90 54843.22 88888.00 2013-05-07 21:13:21.375 127 12589.65 124.92 54843.25 88888.00 2013-05-07 21:13:21.500 127 12589.70 124.90 54843.25 88888.00 2013-05-07 21:13:21.625 127 12589.67 124.83 54843.20 88888.00 2013-05-07 21:13:21.750 127 12589.62 124.83 54843.18 88888.00 2013-05-07 21:13:21.875 127 12589.60 124.85 54843.20 88888.00 2013-05-07 21:13:22.000 127 12589.62 124.85 54843.20 88888.00 2013-05-07 21:13:22.125 127 12589.65 124.83 54843.20 88888.00 2013-05-07 21:13:22.250 127 12589.67 124.80 54843.22 88888.00 2013-05-07 21:13:22.375 127 12589.73 124.83 54843.22 88888.00 2013-05-07 21:13:22.500 127 12589.73 124.85 54843.25 88888.00 2013-05-07 21:13:22.625 127 12589.73 124.85 54843.22 88888.00 2013-05-07 21:13:22.750 127 12589.73 124.80 54843.22 88888.00 2013-05-07 21:13:22.875 127 12589.77 124.78 54843.18 88888.00 2013-05-07 21:13:23.000 127 12589.83 124.78 54843.18 88888.00 2013-05-07 21:13:23.125 127 12589.85 124.80 54843.22 88888.00 2013-05-07 21:13:23.250 127 12589.77 124.78 54843.20 88888.00 2013-05-07 21:13:23.375 127 12589.77 124.78 54843.22 88888.00 2013-05-07 21:13:23.500 127 12589.80 124.78 54843.25 88888.00 2013-05-07 21:13:23.625 127 12589.80 124.80 54843.20 88888.00 2013-05-07 21:13:23.750 127 12589.80 124.80 54843.18 88888.00 2013-05-07 21:13:23.875 127 12589.83 124.80 54843.18 88888.00 2013-05-07 21:13:24.000 127 12589.85 124.80 54843.22 88888.00 2013-05-07 21:13:24.125 127 12589.83 124.83 54843.28 88888.00 2013-05-07 21:13:24.250 127 12589.75 124.75 54843.22 88888.00 2013-05-07 21:13:24.375 127 12589.77 124.72 54843.18 88888.00 2013-05-07 21:13:24.500 127 12589.83 124.72 54843.18 88888.00 2013-05-07 21:13:24.625 127 12589.85 124.70 54843.15 88888.00 2013-05-07 21:13:24.750 127 12589.83 124.75 54843.22 88888.00 2013-05-07 21:13:24.875 127 12589.80 124.75 54843.22 88888.00 2013-05-07 21:13:25.000 127 12589.75 124.72 54843.22 88888.00 2013-05-07 21:13:25.125 127 12589.75 124.70 54843.20 88888.00 2013-05-07 21:13:25.250 127 12589.80 124.70 54843.20 88888.00 2013-05-07 21:13:25.375 127 12589.85 124.70 54843.20 88888.00 2013-05-07 21:13:25.500 127 12589.88 124.72 54843.18 88888.00 2013-05-07 21:13:25.625 127 12589.80 124.65 54843.18 88888.00 2013-05-07 21:13:25.750 127 12589.83 124.62 54843.15 88888.00 2013-05-07 21:13:25.875 127 12589.92 124.67 54843.18 88888.00 2013-05-07 21:13:26.000 127 12589.92 124.67 54843.20 88888.00 2013-05-07 21:13:26.125 127 12589.90 124.67 54843.15 88888.00 2013-05-07 21:13:26.250 127 12589.90 124.67 54843.18 88888.00 2013-05-07 21:13:26.375 127 12589.90 124.67 54843.18 88888.00 2013-05-07 21:13:26.500 127 12589.90 124.65 54843.20 88888.00 2013-05-07 21:13:26.625 127 12589.85 124.55 54843.12 88888.00 2013-05-07 21:13:26.750 127 12589.90 124.62 54843.15 88888.00 2013-05-07 21:13:26.875 127 12590.05 124.65 54843.20 88888.00 2013-05-07 21:13:27.000 127 12590.02 124.60 54843.18 88888.00 2013-05-07 21:13:27.125 127 12589.98 124.60 54843.20 88888.00 2013-05-07 21:13:27.250 127 12589.90 124.60 54843.18 88888.00 2013-05-07 21:13:27.375 127 12589.95 124.62 54843.18 88888.00 2013-05-07 21:13:27.500 127 12590.00 124.62 54843.18 88888.00 2013-05-07 21:13:27.625 127 12590.02 124.62 54843.20 88888.00 2013-05-07 21:13:27.750 127 12590.00 124.62 54843.20 88888.00 2013-05-07 21:13:27.875 127 12590.02 124.58 54843.18 88888.00 2013-05-07 21:13:28.000 127 12590.02 124.55 54843.10 88888.00 2013-05-07 21:13:28.125 127 12590.00 124.55 54843.12 88888.00 2013-05-07 21:13:28.250 127 12589.92 124.58 54843.15 88888.00 2013-05-07 21:13:28.375 127 12590.02 124.58 54843.12 88888.00 2013-05-07 21:13:28.500 127 12590.15 124.60 54843.18 88888.00 2013-05-07 21:13:28.625 127 12590.12 124.60 54843.18 88888.00 2013-05-07 21:13:28.750 127 12590.10 124.53 54843.15 88888.00 2013-05-07 21:13:28.875 127 12590.08 124.53 54843.18 88888.00 2013-05-07 21:13:29.000 127 12590.10 124.50 54843.18 88888.00 2013-05-07 21:13:29.125 127 12590.12 124.50 54843.15 88888.00 2013-05-07 21:13:29.250 127 12590.17 124.47 54843.18 88888.00 2013-05-07 21:13:29.375 127 12590.17 124.45 54843.12 88888.00 2013-05-07 21:13:29.500 127 12590.10 124.47 54843.15 88888.00 2013-05-07 21:13:29.625 127 12590.10 124.47 54843.12 88888.00 2013-05-07 21:13:29.750 127 12590.08 124.42 54843.12 88888.00 2013-05-07 21:13:29.875 127 12590.05 124.42 54843.15 88888.00 2013-05-07 21:13:30.000 127 12590.15 124.45 54843.15 88888.00 2013-05-07 21:13:30.125 127 12590.20 124.42 54843.20 88888.00 2013-05-07 21:13:30.250 127 12590.15 124.42 54843.20 88888.00 2013-05-07 21:13:30.375 127 12590.15 124.42 54843.20 88888.00 2013-05-07 21:13:30.500 127 12590.12 124.38 54843.18 88888.00 2013-05-07 21:13:30.625 127 12590.20 124.40 54843.18 88888.00 2013-05-07 21:13:30.750 127 12590.27 124.40 54843.15 88888.00 2013-05-07 21:13:30.875 127 12590.35 124.38 54843.15 88888.00 2013-05-07 21:13:31.000 127 12590.33 124.38 54843.18 88888.00 2013-05-07 21:13:31.125 127 12590.30 124.38 54843.18 88888.00 2013-05-07 21:13:31.250 127 12590.27 124.35 54843.18 88888.00 2013-05-07 21:13:31.375 127 12590.33 124.40 54843.18 88888.00 2013-05-07 21:13:31.500 127 12590.30 124.38 54843.18 88888.00 2013-05-07 21:13:31.625 127 12590.30 124.42 54843.18 88888.00 2013-05-07 21:13:31.750 127 12590.35 124.40 54843.12 88888.00 2013-05-07 21:13:31.875 127 12590.38 124.38 54843.12 88888.00 2013-05-07 21:13:32.000 127 12590.38 124.40 54843.10 88888.00 2013-05-07 21:13:32.125 127 12590.30 124.38 54843.10 88888.00 2013-05-07 21:13:32.250 127 12590.23 124.33 54843.10 88888.00 2013-05-07 21:13:32.375 127 12590.25 124.33 54843.05 88888.00 2013-05-07 21:13:32.500 127 12590.27 124.33 54843.07 88888.00 2013-05-07 21:13:32.625 127 12590.35 124.33 54843.10 88888.00 2013-05-07 21:13:32.750 127 12590.42 124.35 54843.15 88888.00 2013-05-07 21:13:32.875 127 12590.42 124.33 54843.12 88888.00 2013-05-07 21:13:33.000 127 12590.40 124.28 54843.07 88888.00 2013-05-07 21:13:33.125 127 12590.38 124.28 54843.12 88888.00 2013-05-07 21:13:33.250 127 12590.40 124.28 54843.15 88888.00 2013-05-07 21:13:33.375 127 12590.42 124.30 54843.15 88888.00 2013-05-07 21:13:33.500 127 12590.48 124.33 54843.12 88888.00 2013-05-07 21:13:33.625 127 12590.45 124.35 54843.15 88888.00 2013-05-07 21:13:33.750 127 12590.48 124.33 54843.18 88888.00 2013-05-07 21:13:33.875 127 12590.45 124.28 54843.15 88888.00 2013-05-07 21:13:34.000 127 12590.45 124.28 54843.12 88888.00 2013-05-07 21:13:34.125 127 12590.48 124.25 54843.12 88888.00 2013-05-07 21:13:34.250 127 12590.48 124.25 54843.12 88888.00 2013-05-07 21:13:34.375 127 12590.50 124.22 54843.07 88888.00 2013-05-07 21:13:34.500 127 12590.48 124.17 54843.05 88888.00 2013-05-07 21:13:34.625 127 12590.50 124.17 54843.10 88888.00 2013-05-07 21:13:34.750 127 12590.52 124.20 54843.12 88888.00 2013-05-07 21:13:34.875 127 12590.55 124.22 54843.15 88888.00 2013-05-07 21:13:35.000 127 12590.58 124.22 54843.15 88888.00 2013-05-07 21:13:35.125 127 12590.60 124.20 54843.15 88888.00 2013-05-07 21:13:35.250 127 12590.55 124.22 54843.15 88888.00 2013-05-07 21:13:35.375 127 12590.55 124.22 54843.15 88888.00 2013-05-07 21:13:35.500 127 12590.52 124.28 54843.18 88888.00 2013-05-07 21:13:35.625 127 12590.52 124.22 54843.18 88888.00 2013-05-07 21:13:35.750 127 12590.55 124.20 54843.12 88888.00 2013-05-07 21:13:35.875 127 12590.60 124.17 54843.12 88888.00 2013-05-07 21:13:36.000 127 12590.58 124.15 54843.15 88888.00 2013-05-07 21:13:36.125 127 12590.62 124.12 54843.18 88888.00 2013-05-07 21:13:36.250 127 12590.55 124.12 54843.15 88888.00 2013-05-07 21:13:36.375 127 12590.58 124.12 54843.12 88888.00 2013-05-07 21:13:36.500 127 12590.55 124.12 54843.12 88888.00 2013-05-07 21:13:36.625 127 12590.58 124.12 54843.12 88888.00 2013-05-07 21:13:36.750 127 12590.65 124.17 54843.15 88888.00 2013-05-07 21:13:36.875 127 12590.65 124.17 54843.15 88888.00 2013-05-07 21:13:37.000 127 12590.65 124.17 54843.12 88888.00 2013-05-07 21:13:37.125 127 12590.70 124.10 54843.10 88888.00 2013-05-07 21:13:37.250 127 12590.67 124.10 54843.12 88888.00 2013-05-07 21:13:37.375 127 12590.75 124.12 54843.10 88888.00 2013-05-07 21:13:37.500 127 12590.75 124.10 54843.10 88888.00 2013-05-07 21:13:37.625 127 12590.73 124.12 54843.07 88888.00 2013-05-07 21:13:37.750 127 12590.70 124.08 54843.10 88888.00 2013-05-07 21:13:37.875 127 12590.70 124.08 54843.10 88888.00 2013-05-07 21:13:38.000 127 12590.67 124.10 54843.12 88888.00 2013-05-07 21:13:38.125 127 12590.75 124.12 54843.12 88888.00 2013-05-07 21:13:38.250 127 12590.75 124.08 54843.12 88888.00 2013-05-07 21:13:38.375 127 12590.80 124.12 54843.10 88888.00 2013-05-07 21:13:38.500 127 12590.73 124.08 54843.07 88888.00 2013-05-07 21:13:38.625 127 12590.67 124.05 54843.05 88888.00 2013-05-07 21:13:38.750 127 12590.67 124.03 54843.05 88888.00 2013-05-07 21:13:38.875 127 12590.75 124.03 54843.07 88888.00 2013-05-07 21:13:39.000 127 12590.80 124.05 54843.07 88888.00 2013-05-07 21:13:39.125 127 12590.80 124.10 54843.07 88888.00 2013-05-07 21:13:39.250 127 12590.83 124.12 54843.12 88888.00 2013-05-07 21:13:39.375 127 12590.88 124.08 54843.07 88888.00 2013-05-07 21:13:39.500 127 12590.88 124.08 54843.05 88888.00 2013-05-07 21:13:39.625 127 12590.88 124.08 54843.10 88888.00 2013-05-07 21:13:39.750 127 12590.85 124.08 54843.07 88888.00 2013-05-07 21:13:39.875 127 12590.80 124.10 54843.10 88888.00 2013-05-07 21:13:40.000 127 12590.83 124.10 54843.07 88888.00 2013-05-07 21:13:40.125 127 12590.90 124.10 54843.12 88888.00 2013-05-07 21:13:40.250 127 12590.85 124.10 54843.07 88888.00 2013-05-07 21:13:40.375 127 12590.83 124.05 54843.05 88888.00 2013-05-07 21:13:40.500 127 12590.83 124.05 54843.05 88888.00 2013-05-07 21:13:40.625 127 12590.85 124.08 54843.05 88888.00 2013-05-07 21:13:40.750 127 12590.88 124.03 54843.05 88888.00 2013-05-07 21:13:40.875 127 12590.90 124.03 54843.07 88888.00 2013-05-07 21:13:41.000 127 12590.88 124.03 54843.07 88888.00 2013-05-07 21:13:41.125 127 12590.85 124.05 54843.07 88888.00 2013-05-07 21:13:41.250 127 12590.83 124.00 54843.05 88888.00 2013-05-07 21:13:41.375 127 12590.88 124.03 54843.05 88888.00 2013-05-07 21:13:41.500 127 12590.88 124.05 54843.07 88888.00 2013-05-07 21:13:41.625 127 12590.88 124.08 54843.12 88888.00 2013-05-07 21:13:41.750 127 12590.85 124.05 54843.12 88888.00 2013-05-07 21:13:41.875 127 12590.88 124.03 54843.10 88888.00 2013-05-07 21:13:42.000 127 12590.88 124.03 54843.10 88888.00 2013-05-07 21:13:42.125 127 12590.90 124.03 54843.10 88888.00 2013-05-07 21:13:42.250 127 12590.92 124.03 54843.10 88888.00 2013-05-07 21:13:42.375 127 12590.92 124.03 54843.12 88888.00 2013-05-07 21:13:42.500 127 12590.90 124.08 54843.10 88888.00 2013-05-07 21:13:42.625 127 12590.95 124.03 54843.10 88888.00 2013-05-07 21:13:42.750 127 12590.92 124.03 54843.07 88888.00 2013-05-07 21:13:42.875 127 12590.90 124.03 54843.07 88888.00 2013-05-07 21:13:43.000 127 12590.92 124.03 54843.05 88888.00 2013-05-07 21:13:43.125 127 12590.98 124.05 54843.07 88888.00 2013-05-07 21:13:43.250 127 12591.00 123.97 54843.05 88888.00 2013-05-07 21:13:43.375 127 12590.98 124.00 54843.05 88888.00 2013-05-07 21:13:43.500 127 12590.90 124.03 54843.05 88888.00 2013-05-07 21:13:43.625 127 12590.95 124.03 54843.07 88888.00 2013-05-07 21:13:43.750 127 12591.00 124.05 54843.10 88888.00 2013-05-07 21:13:43.875 127 12591.05 124.08 54843.12 88888.00 2013-05-07 21:13:44.000 127 12591.00 124.08 54843.10 88888.00 2013-05-07 21:13:44.125 127 12591.02 124.08 54843.07 88888.00 2013-05-07 21:13:44.250 127 12591.05 124.05 54843.05 88888.00 2013-05-07 21:13:44.375 127 12591.05 124.03 54843.05 88888.00 2013-05-07 21:13:44.500 127 12590.98 124.00 54843.07 88888.00 2013-05-07 21:13:44.625 127 12590.98 124.03 54843.07 88888.00 2013-05-07 21:13:44.750 127 12591.00 124.05 54843.07 88888.00 2013-05-07 21:13:44.875 127 12591.00 124.03 54843.07 88888.00 2013-05-07 21:13:45.000 127 12591.02 124.05 54843.07 88888.00 2013-05-07 21:13:45.125 127 12591.00 124.03 54843.05 88888.00 2013-05-07 21:13:45.250 127 12591.02 124.03 54843.07 88888.00 2013-05-07 21:13:45.375 127 12591.02 124.05 54843.12 88888.00 2013-05-07 21:13:45.500 127 12590.95 124.05 54843.07 88888.00 2013-05-07 21:13:45.625 127 12591.02 124.05 54843.10 88888.00 2013-05-07 21:13:45.750 127 12591.08 124.05 54843.10 88888.00 2013-05-07 21:13:45.875 127 12591.10 124.10 54843.10 88888.00 2013-05-07 21:13:46.000 127 12591.17 124.08 54843.07 88888.00 2013-05-07 21:13:46.125 127 12591.17 124.05 54843.07 88888.00 2013-05-07 21:13:46.250 127 12591.17 124.05 54843.07 88888.00 2013-05-07 21:13:46.375 127 12591.12 124.08 54843.07 88888.00 2013-05-07 21:13:46.500 127 12591.00 124.03 54843.05 88888.00 2013-05-07 21:13:46.625 127 12591.05 124.05 54843.10 88888.00 2013-05-07 21:13:46.750 127 12591.08 124.10 54843.12 88888.00 2013-05-07 21:13:46.875 127 12591.10 124.10 54843.10 88888.00 2013-05-07 21:13:47.000 127 12591.10 124.12 54843.07 88888.00 2013-05-07 21:13:47.125 127 12591.12 124.12 54843.07 88888.00 2013-05-07 21:13:47.250 127 12591.12 124.12 54843.07 88888.00 2013-05-07 21:13:47.375 127 12591.12 124.10 54843.05 88888.00 2013-05-07 21:13:47.500 127 12591.10 124.12 54843.10 88888.00 2013-05-07 21:13:47.625 127 12591.15 124.10 54843.07 88888.00 2013-05-07 21:13:47.750 127 12591.17 124.08 54843.00 88888.00 2013-05-07 21:13:47.875 127 12591.25 124.05 54843.03 88888.00 2013-05-07 21:13:48.000 127 12591.23 124.10 54843.05 88888.00 2013-05-07 21:13:48.125 127 12591.20 124.10 54843.07 88888.00 2013-05-07 21:13:48.250 127 12591.15 124.05 54843.05 88888.00 2013-05-07 21:13:48.375 127 12591.12 124.03 54842.97 88888.00 2013-05-07 21:13:48.500 127 12591.12 124.05 54843.03 88888.00 2013-05-07 21:13:48.625 127 12591.12 124.08 54843.03 88888.00 2013-05-07 21:13:48.750 127 12591.15 124.10 54843.05 88888.00 2013-05-07 21:13:48.875 127 12591.12 124.08 54843.03 88888.00 2013-05-07 21:13:49.000 127 12591.12 124.05 54843.00 88888.00 2013-05-07 21:13:49.125 127 12591.17 124.05 54843.03 88888.00 2013-05-07 21:13:49.250 127 12591.15 124.05 54843.05 88888.00 2013-05-07 21:13:49.375 127 12591.17 124.08 54843.05 88888.00 2013-05-07 21:13:49.500 127 12591.20 124.12 54843.10 88888.00 2013-05-07 21:13:49.625 127 12591.23 124.12 54843.10 88888.00 2013-05-07 21:13:49.750 127 12591.23 124.05 54843.03 88888.00 2013-05-07 21:13:49.875 127 12591.25 124.08 54843.03 88888.00 2013-05-07 21:13:50.000 127 12591.25 124.10 54843.05 88888.00 2013-05-07 21:13:50.125 127 12591.23 124.08 54843.05 88888.00 2013-05-07 21:13:50.250 127 12591.20 124.08 54843.10 88888.00 2013-05-07 21:13:50.375 127 12591.30 124.12 54843.15 88888.00 2013-05-07 21:13:50.500 127 12591.38 124.12 54843.12 88888.00 2013-05-07 21:13:50.625 127 12591.40 124.12 54843.10 88888.00 2013-05-07 21:13:50.750 127 12591.38 124.12 54843.10 88888.00 2013-05-07 21:13:50.875 127 12591.35 124.15 54843.07 88888.00 2013-05-07 21:13:51.000 127 12591.35 124.12 54843.07 88888.00 2013-05-07 21:13:51.125 127 12591.38 124.12 54843.10 88888.00 2013-05-07 21:13:51.250 127 12591.35 124.05 54843.03 88888.00 2013-05-07 21:13:51.375 127 12591.33 124.08 54843.03 88888.00 2013-05-07 21:13:51.500 127 12591.27 124.10 54843.05 88888.00 2013-05-07 21:13:51.625 127 12591.30 124.15 54843.05 88888.00 2013-05-07 21:13:51.750 127 12591.38 124.12 54843.07 88888.00 2013-05-07 21:13:51.875 127 12591.33 124.08 54843.05 88888.00 2013-05-07 21:13:52.000 127 12591.35 124.08 54843.03 88888.00 2013-05-07 21:13:52.125 127 12591.40 124.08 54843.03 88888.00 2013-05-07 21:13:52.250 127 12591.45 124.10 54843.03 88888.00 2013-05-07 21:13:52.375 127 12591.48 124.12 54843.00 88888.00 2013-05-07 21:13:52.500 127 12591.40 124.08 54843.03 88888.00 2013-05-07 21:13:52.625 127 12591.35 124.08 54843.07 88888.00 2013-05-07 21:13:52.750 127 12591.40 124.12 54843.07 88888.00 2013-05-07 21:13:52.875 127 12591.45 124.15 54843.05 88888.00 2013-05-07 21:13:53.000 127 12591.42 124.10 54843.00 88888.00 2013-05-07 21:13:53.125 127 12591.38 124.08 54843.00 88888.00 2013-05-07 21:13:53.250 127 12591.38 124.15 54843.05 88888.00 2013-05-07 21:13:53.375 127 12591.45 124.17 54843.05 88888.00 2013-05-07 21:13:53.500 127 12591.38 124.12 54843.03 88888.00 2013-05-07 21:13:53.625 127 12591.40 124.15 54843.05 88888.00 2013-05-07 21:13:53.750 127 12591.42 124.17 54843.03 88888.00 2013-05-07 21:13:53.875 127 12591.40 124.15 54843.00 88888.00 2013-05-07 21:13:54.000 127 12591.40 124.12 54843.00 88888.00 2013-05-07 21:13:54.125 127 12591.42 124.10 54843.00 88888.00 2013-05-07 21:13:54.250 127 12591.40 124.05 54842.97 88888.00 2013-05-07 21:13:54.375 127 12591.45 124.10 54843.03 88888.00 2013-05-07 21:13:54.500 127 12591.45 124.15 54843.05 88888.00 2013-05-07 21:13:54.625 127 12591.42 124.12 54843.03 88888.00 2013-05-07 21:13:54.750 127 12591.40 124.08 54843.00 88888.00 2013-05-07 21:13:54.875 127 12591.48 124.10 54843.00 88888.00 2013-05-07 21:13:55.000 127 12591.52 124.10 54843.00 88888.00 2013-05-07 21:13:55.125 127 12591.48 124.08 54843.03 88888.00 2013-05-07 21:13:55.250 127 12591.40 124.08 54843.03 88888.00 2013-05-07 21:13:55.375 127 12591.42 124.10 54843.03 88888.00 2013-05-07 21:13:55.500 127 12591.45 124.08 54843.03 88888.00 2013-05-07 21:13:55.625 127 12591.48 124.03 54842.95 88888.00 2013-05-07 21:13:55.750 127 12591.45 124.03 54842.97 88888.00 2013-05-07 21:13:55.875 127 12591.48 124.08 54843.00 88888.00 2013-05-07 21:13:56.000 127 12591.50 124.08 54843.03 88888.00 2013-05-07 21:13:56.125 127 12591.52 124.05 54843.03 88888.00 2013-05-07 21:13:56.250 127 12591.52 124.05 54843.05 88888.00 2013-05-07 21:13:56.375 127 12591.58 124.05 54843.03 88888.00 2013-05-07 21:13:56.500 127 12591.55 124.05 54843.03 88888.00 2013-05-07 21:13:56.625 127 12591.52 124.05 54843.03 88888.00 2013-05-07 21:13:56.750 127 12591.55 124.08 54843.05 88888.00 2013-05-07 21:13:56.875 127 12591.60 124.05 54843.05 88888.00 2013-05-07 21:13:57.000 127 12591.60 124.03 54843.00 88888.00 2013-05-07 21:13:57.125 127 12591.58 124.03 54843.00 88888.00 2013-05-07 21:13:57.250 127 12591.60 124.00 54843.03 88888.00 2013-05-07 21:13:57.375 127 12591.67 124.08 54843.03 88888.00 2013-05-07 21:13:57.500 127 12591.67 124.08 54843.03 88888.00 2013-05-07 21:13:57.625 127 12591.65 124.08 54843.00 88888.00 2013-05-07 21:13:57.750 127 12591.65 124.03 54842.97 88888.00 2013-05-07 21:13:57.875 127 12591.62 124.03 54843.00 88888.00 2013-05-07 21:13:58.000 127 12591.67 124.03 54843.00 88888.00 2013-05-07 21:13:58.125 127 12591.65 124.03 54842.97 88888.00 2013-05-07 21:13:58.250 127 12591.65 124.00 54843.00 88888.00 2013-05-07 21:13:58.375 127 12591.70 124.05 54843.00 88888.00 2013-05-07 21:13:58.500 127 12591.67 124.08 54842.97 88888.00 2013-05-07 21:13:58.625 127 12591.65 124.03 54843.00 88888.00 2013-05-07 21:13:58.750 127 12591.67 124.05 54843.03 88888.00 2013-05-07 21:13:58.875 127 12591.67 124.03 54843.05 88888.00 2013-05-07 21:13:59.000 127 12591.62 124.00 54842.97 88888.00 2013-05-07 21:13:59.125 127 12591.62 124.00 54843.03 88888.00 2013-05-07 21:13:59.250 127 12591.58 124.03 54843.00 88888.00 2013-05-07 21:13:59.375 127 12591.58 123.97 54842.93 88888.00 2013-05-07 21:13:59.500 127 12591.60 123.95 54842.95 88888.00 2013-05-07 21:13:59.625 127 12591.67 124.03 54843.03 88888.00 2013-05-07 21:13:59.750 127 12591.62 124.00 54843.00 88888.00 2013-05-07 21:13:59.875 127 12591.65 123.97 54842.95 88888.00 2013-05-07 21:14:00.000 127 12591.62 123.95 54842.93 88888.00 2013-05-07 21:14:00.125 127 12591.62 123.95 54843.00 88888.00 2013-05-07 21:14:00.250 127 12591.70 124.03 54843.03 88888.00 2013-05-07 21:14:00.375 127 12591.73 123.97 54842.97 88888.00 2013-05-07 21:14:00.500 127 12591.73 123.95 54842.97 88888.00 2013-05-07 21:14:00.625 127 12591.73 123.97 54842.97 88888.00 2013-05-07 21:14:00.750 127 12591.70 123.95 54843.00 88888.00 2013-05-07 21:14:00.875 127 12591.70 123.95 54843.00 88888.00 2013-05-07 21:14:01.000 127 12591.73 123.95 54842.97 88888.00 2013-05-07 21:14:01.125 127 12591.70 123.92 54842.95 88888.00 2013-05-07 21:14:01.250 127 12591.70 123.88 54842.97 88888.00 2013-05-07 21:14:01.375 127 12591.67 123.88 54842.95 88888.00 2013-05-07 21:14:01.500 127 12591.67 123.88 54842.95 88888.00 2013-05-07 21:14:01.625 127 12591.70 123.90 54843.00 88888.00 2013-05-07 21:14:01.750 127 12591.77 123.92 54843.00 88888.00 2013-05-07 21:14:01.875 127 12591.77 123.90 54843.00 88888.00 2013-05-07 21:14:02.000 127 12591.77 123.90 54843.03 88888.00 2013-05-07 21:14:02.125 127 12591.73 123.88 54843.05 88888.00 2013-05-07 21:14:02.250 127 12591.65 123.83 54843.05 88888.00 2013-05-07 21:14:02.375 127 12591.70 123.83 54843.03 88888.00 2013-05-07 21:14:02.500 127 12591.70 123.83 54843.03 88888.00 2013-05-07 21:14:02.625 127 12591.75 123.90 54843.07 88888.00 2013-05-07 21:14:02.750 127 12591.77 123.85 54843.03 88888.00 2013-05-07 21:14:02.875 127 12591.73 123.85 54843.03 88888.00 2013-05-07 21:14:03.000 127 12591.75 123.85 54843.00 88888.00 2013-05-07 21:14:03.125 127 12591.83 123.88 54843.05 88888.00 2013-05-07 21:14:03.250 127 12591.73 123.83 54843.03 88888.00 2013-05-07 21:14:03.375 127 12591.70 123.83 54842.97 88888.00 2013-05-07 21:14:03.500 127 12591.73 123.80 54843.03 88888.00 2013-05-07 21:14:03.625 127 12591.70 123.78 54843.03 88888.00 2013-05-07 21:14:03.750 127 12591.73 123.80 54843.03 88888.00 2013-05-07 21:14:03.875 127 12591.90 123.80 54843.03 88888.00 2013-05-07 21:14:04.000 127 12591.90 123.78 54842.97 88888.00 2013-05-07 21:14:04.125 127 12591.83 123.75 54842.97 88888.00 2013-05-07 21:14:04.250 127 12591.80 123.72 54843.00 88888.00 2013-05-07 21:14:04.375 127 12591.83 123.78 54843.00 88888.00 2013-05-07 21:14:04.500 127 12591.85 123.75 54843.00 88888.00 2013-05-07 21:14:04.625 127 12591.88 123.72 54843.03 88888.00 2013-05-07 21:14:04.750 127 12591.85 123.67 54843.00 88888.00 2013-05-07 21:14:04.875 127 12591.80 123.65 54842.97 88888.00 2013-05-07 21:14:05.000 127 12591.80 123.65 54842.97 88888.00 2013-05-07 21:14:05.125 127 12591.83 123.65 54842.95 88888.00 2013-05-07 21:14:05.250 127 12591.80 123.70 54843.03 88888.00 2013-05-07 21:14:05.375 127 12591.88 123.75 54843.05 88888.00 2013-05-07 21:14:05.500 127 12591.83 123.72 54843.05 88888.00 2013-05-07 21:14:05.625 127 12591.75 123.70 54843.00 88888.00 2013-05-07 21:14:05.750 127 12591.77 123.65 54843.00 88888.00 2013-05-07 21:14:05.875 127 12591.83 123.62 54843.03 88888.00 2013-05-07 21:14:06.000 127 12591.88 123.67 54843.03 88888.00 2013-05-07 21:14:06.125 127 12591.88 123.67 54843.00 88888.00 2013-05-07 21:14:06.250 127 12591.88 123.65 54843.00 88888.00 2013-05-07 21:14:06.375 127 12591.92 123.65 54842.97 88888.00 2013-05-07 21:14:06.500 127 12591.85 123.60 54842.97 88888.00 2013-05-07 21:14:06.625 127 12591.77 123.58 54843.00 88888.00 2013-05-07 21:14:06.750 127 12591.85 123.65 54843.03 88888.00 2013-05-07 21:14:06.875 127 12591.92 123.65 54843.03 88888.00 2013-05-07 21:14:07.000 127 12591.98 123.65 54843.05 88888.00 2013-05-07 21:14:07.125 127 12591.90 123.62 54843.03 88888.00 2013-05-07 21:14:07.250 127 12591.80 123.58 54843.03 88888.00 2013-05-07 21:14:07.375 127 12591.88 123.60 54843.05 88888.00 2013-05-07 21:14:07.500 127 12591.98 123.60 54843.03 88888.00 2013-05-07 21:14:07.625 127 12592.00 123.62 54843.03 88888.00 2013-05-07 21:14:07.750 127 12591.95 123.60 54843.00 88888.00 2013-05-07 21:14:07.875 127 12592.02 123.60 54843.05 88888.00 2013-05-07 21:14:08.000 127 12592.05 123.60 54843.05 88888.00 2013-05-07 21:14:08.125 127 12592.00 123.62 54843.05 88888.00 2013-05-07 21:14:08.250 127 12591.98 123.55 54843.07 88888.00 2013-05-07 21:14:08.375 127 12592.02 123.58 54843.05 88888.00 2013-05-07 21:14:08.500 127 12592.00 123.58 54843.03 88888.00 2013-05-07 21:14:08.625 127 12592.00 123.55 54843.00 88888.00 2013-05-07 21:14:08.750 127 12591.98 123.55 54843.05 88888.00 2013-05-07 21:14:08.875 127 12591.98 123.55 54843.03 88888.00 2013-05-07 21:14:09.000 127 12592.00 123.53 54843.00 88888.00 2013-05-07 21:14:09.125 127 12592.00 123.58 54843.05 88888.00 2013-05-07 21:14:09.250 127 12591.98 123.53 54843.05 88888.00 2013-05-07 21:14:09.375 127 12592.00 123.53 54843.07 88888.00 2013-05-07 21:14:09.500 127 12592.05 123.55 54843.10 88888.00 2013-05-07 21:14:09.625 127 12592.05 123.55 54843.03 88888.00 2013-05-07 21:14:09.750 127 12591.95 123.53 54843.00 88888.00 2013-05-07 21:14:09.875 127 12591.90 123.50 54843.00 88888.00 2013-05-07 21:14:10.000 127 12591.92 123.47 54843.00 88888.00 2013-05-07 21:14:10.125 127 12591.95 123.50 54843.03 88888.00 2013-05-07 21:14:10.250 127 12591.92 123.50 54843.07 88888.00 2013-05-07 21:14:10.375 127 12591.95 123.50 54843.03 88888.00 2013-05-07 21:14:10.500 127 12591.98 123.53 54843.05 88888.00 2013-05-07 21:14:10.625 127 12592.00 123.53 54843.05 88888.00 2013-05-07 21:14:10.750 127 12591.98 123.50 54843.05 88888.00 2013-05-07 21:14:10.875 127 12591.98 123.50 54843.03 88888.00 2013-05-07 21:14:11.000 127 12592.00 123.47 54842.97 88888.00 2013-05-07 21:14:11.125 127 12592.00 123.45 54842.95 88888.00 2013-05-07 21:14:11.250 127 12591.95 123.45 54842.97 88888.00 2013-05-07 21:14:11.375 127 12592.00 123.47 54843.00 88888.00 2013-05-07 21:14:11.500 127 12592.02 123.47 54843.03 88888.00 2013-05-07 21:14:11.625 127 12592.05 123.42 54843.03 88888.00 2013-05-07 21:14:11.750 127 12592.08 123.40 54843.00 88888.00 2013-05-07 21:14:11.875 127 12592.08 123.42 54843.03 88888.00 2013-05-07 21:14:12.000 127 12592.10 123.53 54843.07 88888.00 2013-05-07 21:14:12.125 127 12592.08 123.53 54843.05 88888.00 2013-05-07 21:14:12.250 127 12592.02 123.53 54843.05 88888.00 2013-05-07 21:14:12.375 127 12592.05 123.53 54843.05 88888.00 2013-05-07 21:14:12.500 127 12592.08 123.47 54843.05 88888.00 2013-05-07 21:14:12.625 127 12592.08 123.47 54843.03 88888.00 2013-05-07 21:14:12.750 127 12592.05 123.47 54843.07 88888.00 2013-05-07 21:14:12.875 127 12592.05 123.53 54843.07 88888.00 2013-05-07 21:14:13.000 127 12592.02 123.50 54843.05 88888.00 2013-05-07 21:14:13.125 127 12591.92 123.47 54843.03 88888.00 2013-05-07 21:14:13.250 127 12591.95 123.50 54843.05 88888.00 2013-05-07 21:14:13.375 127 12592.05 123.47 54843.03 88888.00 2013-05-07 21:14:13.500 127 12592.05 123.45 54843.03 88888.00 2013-05-07 21:14:13.625 127 12592.05 123.45 54843.03 88888.00 2013-05-07 21:14:13.750 127 12592.05 123.50 54843.05 88888.00 2013-05-07 21:14:13.875 127 12592.00 123.50 54843.05 88888.00 2013-05-07 21:14:14.000 127 12592.05 123.47 54843.00 88888.00 2013-05-07 21:14:14.125 127 12592.08 123.50 54843.07 88888.00 2013-05-07 21:14:14.250 127 12592.02 123.42 54843.03 88888.00 2013-05-07 21:14:14.375 127 12592.05 123.42 54843.00 88888.00 2013-05-07 21:14:14.500 127 12592.08 123.47 54843.03 88888.00 2013-05-07 21:14:14.625 127 12592.15 123.47 54843.03 88888.00 2013-05-07 21:14:14.750 127 12592.15 123.45 54843.03 88888.00 2013-05-07 21:14:14.875 127 12592.05 123.45 54843.00 88888.00 2013-05-07 21:14:15.000 127 12592.00 123.45 54843.00 88888.00 2013-05-07 21:14:15.125 127 12592.02 123.47 54843.03 88888.00 2013-05-07 21:14:15.250 127 12592.12 123.47 54843.05 88888.00 2013-05-07 21:14:15.375 127 12592.20 123.50 54843.05 88888.00 2013-05-07 21:14:15.500 127 12592.17 123.50 54843.05 88888.00 2013-05-07 21:14:15.625 127 12592.12 123.50 54843.07 88888.00 2013-05-07 21:14:15.750 127 12592.15 123.45 54843.03 88888.00 2013-05-07 21:14:15.875 127 12592.15 123.40 54842.97 88888.00 2013-05-07 21:14:16.000 127 12592.15 123.45 54843.03 88888.00 2013-05-07 21:14:16.125 127 12592.15 123.47 54843.05 88888.00 2013-05-07 21:14:16.250 127 12592.05 123.50 54843.05 88888.00 2013-05-07 21:14:16.375 127 12592.00 123.47 54842.97 88888.00 2013-05-07 21:14:16.500 127 12592.02 123.45 54842.97 88888.00 2013-05-07 21:14:16.625 127 12592.08 123.47 54842.97 88888.00 2013-05-07 21:14:16.750 127 12592.12 123.47 54843.03 88888.00 2013-05-07 21:14:16.875 127 12592.12 123.42 54843.03 88888.00 2013-05-07 21:14:17.000 127 12592.15 123.45 54843.00 88888.00 2013-05-07 21:14:17.125 127 12592.12 123.47 54843.00 88888.00 2013-05-07 21:14:17.250 127 12592.08 123.47 54843.00 88888.00 2013-05-07 21:14:17.375 127 12592.12 123.45 54842.97 88888.00 2013-05-07 21:14:17.500 127 12592.08 123.42 54843.00 88888.00 2013-05-07 21:14:17.625 127 12592.05 123.45 54842.97 88888.00 2013-05-07 21:14:17.750 127 12592.12 123.47 54843.03 88888.00 2013-05-07 21:14:17.875 127 12592.17 123.53 54843.00 88888.00 2013-05-07 21:14:18.000 127 12592.17 123.55 54843.00 88888.00 2013-05-07 21:14:18.125 127 12592.10 123.50 54842.97 88888.00 2013-05-07 21:14:18.250 127 12592.10 123.47 54843.03 88888.00 2013-05-07 21:14:18.375 127 12592.17 123.50 54843.00 88888.00 2013-05-07 21:14:18.500 127 12592.12 123.47 54843.00 88888.00 2013-05-07 21:14:18.625 127 12592.08 123.45 54842.95 88888.00 2013-05-07 21:14:18.750 127 12592.10 123.47 54842.97 88888.00 2013-05-07 21:14:18.875 127 12592.15 123.50 54843.00 88888.00 2013-05-07 21:14:19.000 127 12592.17 123.47 54842.97 88888.00 2013-05-07 21:14:19.125 127 12592.20 123.50 54843.03 88888.00 2013-05-07 21:14:19.250 127 12592.12 123.50 54843.00 88888.00 2013-05-07 21:14:19.375 127 12592.10 123.50 54843.03 88888.00 2013-05-07 21:14:19.500 127 12592.10 123.50 54843.03 88888.00 2013-05-07 21:14:19.625 127 12592.10 123.47 54843.00 88888.00 2013-05-07 21:14:19.750 127 12592.12 123.50 54843.00 88888.00 2013-05-07 21:14:19.875 127 12592.15 123.58 54843.03 88888.00 2013-05-07 21:14:20.000 127 12592.20 123.58 54843.03 88888.00 2013-05-07 21:14:20.125 127 12592.23 123.58 54843.03 88888.00 2013-05-07 21:14:20.250 127 12592.20 123.55 54843.03 88888.00 2013-05-07 21:14:20.375 127 12592.17 123.53 54842.97 88888.00 2013-05-07 21:14:20.500 127 12592.23 123.53 54842.95 88888.00 2013-05-07 21:14:20.625 127 12592.27 123.55 54842.97 88888.00 2013-05-07 21:14:20.750 127 12592.23 123.58 54843.00 88888.00 2013-05-07 21:14:20.875 127 12592.20 123.58 54843.00 88888.00 2013-05-07 21:14:21.000 127 12592.23 123.55 54842.97 88888.00 2013-05-07 21:14:21.125 127 12592.23 123.58 54842.97 88888.00 2013-05-07 21:14:21.250 127 12592.25 123.58 54843.00 88888.00 2013-05-07 21:14:21.375 127 12592.27 123.60 54843.00 88888.00 2013-05-07 21:14:21.500 127 12592.27 123.58 54842.95 88888.00 2013-05-07 21:14:21.625 127 12592.27 123.58 54843.00 88888.00 2013-05-07 21:14:21.750 127 12592.27 123.60 54843.03 88888.00 2013-05-07 21:14:21.875 127 12592.33 123.62 54843.05 88888.00 2013-05-07 21:14:22.000 127 12592.30 123.60 54843.03 88888.00 2013-05-07 21:14:22.125 127 12592.25 123.58 54842.97 88888.00 2013-05-07 21:14:22.250 127 12592.25 123.60 54843.03 88888.00 2013-05-07 21:14:22.375 127 12592.30 123.62 54843.03 88888.00 2013-05-07 21:14:22.500 127 12592.30 123.60 54843.03 88888.00 2013-05-07 21:14:22.625 127 12592.30 123.55 54843.03 88888.00 2013-05-07 21:14:22.750 127 12592.30 123.58 54842.97 88888.00 2013-05-07 21:14:22.875 127 12592.33 123.58 54843.00 88888.00 2013-05-07 21:14:23.000 127 12592.38 123.62 54843.03 88888.00 2013-05-07 21:14:23.125 127 12592.38 123.62 54843.03 88888.00 2013-05-07 21:14:23.250 127 12592.33 123.60 54843.03 88888.00 2013-05-07 21:14:23.375 127 12592.35 123.62 54843.00 88888.00 2013-05-07 21:14:23.500 127 12592.35 123.62 54842.97 88888.00 2013-05-07 21:14:23.625 127 12592.35 123.62 54843.00 88888.00 2013-05-07 21:14:23.750 127 12592.33 123.60 54843.00 88888.00 2013-05-07 21:14:23.875 127 12592.30 123.58 54842.97 88888.00 2013-05-07 21:14:24.000 127 12592.30 123.60 54843.00 88888.00 2013-05-07 21:14:24.125 127 12592.35 123.62 54843.00 88888.00 2013-05-07 21:14:24.250 127 12592.35 123.65 54843.03 88888.00 2013-05-07 21:14:24.375 127 12592.38 123.67 54843.03 88888.00 2013-05-07 21:14:24.500 127 12592.35 123.65 54843.03 88888.00 2013-05-07 21:14:24.625 127 12592.38 123.62 54843.00 88888.00 2013-05-07 21:14:24.750 127 12592.40 123.62 54843.05 88888.00 2013-05-07 21:14:24.875 127 12592.45 123.67 54843.05 88888.00 2013-05-07 21:14:25.000 127 12592.40 123.70 54843.03 88888.00 2013-05-07 21:14:25.125 127 12592.38 123.65 54843.03 88888.00 2013-05-07 21:14:25.250 127 12592.35 123.62 54843.03 88888.00 2013-05-07 21:14:25.375 127 12592.38 123.65 54842.97 88888.00 2013-05-07 21:14:25.500 127 12592.40 123.67 54843.05 88888.00 2013-05-07 21:14:25.625 127 12592.45 123.70 54843.07 88888.00 2013-05-07 21:14:25.750 127 12592.38 123.62 54843.00 88888.00 2013-05-07 21:14:25.875 127 12592.27 123.62 54842.97 88888.00 2013-05-07 21:14:26.000 127 12592.35 123.67 54843.00 88888.00 2013-05-07 21:14:26.125 127 12592.42 123.67 54843.03 88888.00 2013-05-07 21:14:26.250 127 12592.45 123.67 54843.03 88888.00 2013-05-07 21:14:26.375 127 12592.42 123.65 54843.03 88888.00 2013-05-07 21:14:26.500 127 12592.40 123.62 54842.97 88888.00 2013-05-07 21:14:26.625 127 12592.35 123.60 54842.95 88888.00 2013-05-07 21:14:26.750 127 12592.40 123.65 54842.97 88888.00 2013-05-07 21:14:26.875 127 12592.42 123.65 54843.00 88888.00 2013-05-07 21:14:27.000 127 12592.42 123.67 54842.97 88888.00 2013-05-07 21:14:27.125 127 12592.38 123.62 54842.95 88888.00 2013-05-07 21:14:27.250 127 12592.30 123.60 54843.00 88888.00 2013-05-07 21:14:27.375 127 12592.30 123.62 54843.03 88888.00 2013-05-07 21:14:27.500 127 12592.27 123.62 54843.03 88888.00 2013-05-07 21:14:27.625 127 12592.27 123.65 54843.05 88888.00 2013-05-07 21:14:27.750 127 12592.23 123.65 54843.05 88888.00 2013-05-07 21:14:27.875 127 12592.25 123.60 54843.03 88888.00 2013-05-07 21:14:28.000 127 12592.30 123.65 54843.00 88888.00 2013-05-07 21:14:28.125 127 12592.27 123.65 54843.03 88888.00 2013-05-07 21:14:28.250 127 12592.27 123.65 54843.10 88888.00 2013-05-07 21:14:28.375 127 12592.38 123.67 54843.10 88888.00 2013-05-07 21:14:28.500 127 12592.38 123.67 54843.10 88888.00 2013-05-07 21:14:28.625 127 12592.35 123.67 54843.07 88888.00 2013-05-07 21:14:28.750 127 12592.27 123.65 54843.05 88888.00 2013-05-07 21:14:28.875 127 12592.33 123.62 54843.03 88888.00 2013-05-07 21:14:29.000 127 12592.40 123.62 54843.03 88888.00 2013-05-07 21:14:29.125 127 12592.40 123.65 54843.05 88888.00 2013-05-07 21:14:29.250 127 12592.33 123.62 54843.05 88888.00 2013-05-07 21:14:29.375 127 12592.33 123.62 54843.05 88888.00 2013-05-07 21:14:29.500 127 12592.33 123.60 54843.03 88888.00 2013-05-07 21:14:29.625 127 12592.27 123.58 54843.03 88888.00 2013-05-07 21:14:29.750 127 12592.25 123.58 54843.03 88888.00 2013-05-07 21:14:29.875 127 12592.30 123.62 54843.03 88888.00 2013-05-07 21:14:30.000 127 12592.38 123.60 54843.03 88888.00 2013-05-07 21:14:30.125 127 12592.42 123.62 54843.07 88888.00 2013-05-07 21:14:30.250 127 12592.42 123.65 54843.07 88888.00 2013-05-07 21:14:30.375 127 12592.45 123.67 54843.07 88888.00 2013-05-07 21:14:30.500 127 12592.38 123.65 54843.07 88888.00 2013-05-07 21:14:30.625 127 12592.30 123.62 54843.07 88888.00 2013-05-07 21:14:30.750 127 12592.33 123.62 54843.07 88888.00 2013-05-07 21:14:30.875 127 12592.38 123.62 54843.07 88888.00 2013-05-07 21:14:31.000 127 12592.42 123.65 54843.10 88888.00 2013-05-07 21:14:31.125 127 12592.42 123.62 54843.07 88888.00 2013-05-07 21:14:31.250 127 12592.38 123.55 54843.05 88888.00 2013-05-07 21:14:31.375 127 12592.42 123.62 54843.10 88888.00 2013-05-07 21:14:31.500 127 12592.38 123.67 54843.12 88888.00 2013-05-07 21:14:31.625 127 12592.35 123.65 54843.07 88888.00 2013-05-07 21:14:31.750 127 12592.33 123.58 54843.03 88888.00 2013-05-07 21:14:31.875 127 12592.30 123.53 54843.03 88888.00 2013-05-07 21:14:32.000 127 12592.38 123.50 54843.03 88888.00 2013-05-07 21:14:32.125 127 12592.42 123.55 54843.05 88888.00 2013-05-07 21:14:32.250 127 12592.40 123.58 54843.07 88888.00 2013-05-07 21:14:32.375 127 12592.35 123.60 54843.07 88888.00 2013-05-07 21:14:32.500 127 12592.35 123.60 54843.10 88888.00 2013-05-07 21:14:32.625 127 12592.33 123.58 54843.07 88888.00 2013-05-07 21:14:32.750 127 12592.35 123.60 54843.07 88888.00 2013-05-07 21:14:32.875 127 12592.40 123.62 54843.12 88888.00 2013-05-07 21:14:33.000 127 12592.42 123.58 54843.10 88888.00 2013-05-07 21:14:33.125 127 12592.38 123.55 54843.10 88888.00 2013-05-07 21:14:33.250 127 12592.35 123.53 54843.05 88888.00 2013-05-07 21:14:33.375 127 12592.38 123.55 54843.07 88888.00 2013-05-07 21:14:33.500 127 12592.33 123.50 54843.05 88888.00 2013-05-07 21:14:33.625 127 12592.27 123.50 54843.05 88888.00 2013-05-07 21:14:33.750 127 12592.27 123.55 54843.05 88888.00 2013-05-07 21:14:33.875 127 12592.40 123.62 54843.07 88888.00 2013-05-07 21:14:34.000 127 12592.38 123.55 54843.05 88888.00 2013-05-07 21:14:34.125 127 12592.33 123.55 54843.10 88888.00 2013-05-07 21:14:34.250 127 12592.35 123.58 54843.12 88888.00 2013-05-07 21:14:34.375 127 12592.35 123.55 54843.10 88888.00 2013-05-07 21:14:34.500 127 12592.27 123.53 54843.05 88888.00 2013-05-07 21:14:34.625 127 12592.25 123.53 54843.07 88888.00 2013-05-07 21:14:34.750 127 12592.25 123.53 54843.10 88888.00 2013-05-07 21:14:34.875 127 12592.30 123.50 54843.07 88888.00 2013-05-07 21:14:35.000 127 12592.38 123.58 54843.10 88888.00 2013-05-07 21:14:35.125 127 12592.33 123.55 54843.10 88888.00 2013-05-07 21:14:35.250 127 12592.20 123.50 54843.07 88888.00 2013-05-07 21:14:35.375 127 12592.23 123.50 54843.07 88888.00 2013-05-07 21:14:35.500 127 12592.23 123.53 54843.07 88888.00 2013-05-07 21:14:35.625 127 12592.17 123.53 54843.07 88888.00 2013-05-07 21:14:35.750 127 12592.23 123.53 54843.07 88888.00 2013-05-07 21:14:35.875 127 12592.30 123.50 54843.05 88888.00 2013-05-07 21:14:36.000 127 12592.35 123.50 54843.05 88888.00 2013-05-07 21:14:36.125 127 12592.25 123.50 54843.05 88888.00 2013-05-07 21:14:36.250 127 12592.12 123.45 54843.03 88888.00 2013-05-07 21:14:36.375 127 12592.23 123.50 54843.07 88888.00 2013-05-07 21:14:36.500 127 12592.27 123.53 54843.07 88888.00 2013-05-07 21:14:36.625 127 12592.33 123.53 54843.07 88888.00 2013-05-07 21:14:36.750 127 12592.27 123.53 54843.07 88888.00 2013-05-07 21:14:36.875 127 12592.23 123.47 54843.03 88888.00 2013-05-07 21:14:37.000 127 12592.17 123.42 54842.97 88888.00 2013-05-07 21:14:37.125 127 12592.20 123.50 54843.03 88888.00 2013-05-07 21:14:37.250 127 12592.20 123.50 54843.05 88888.00 2013-05-07 21:14:37.375 127 12592.25 123.53 54843.05 88888.00 2013-05-07 21:14:37.500 127 12592.30 123.55 54843.10 88888.00 2013-05-07 21:14:37.625 127 12592.35 123.53 54843.10 88888.00 2013-05-07 21:14:37.750 127 12592.30 123.50 54843.07 88888.00 2013-05-07 21:14:37.875 127 12592.35 123.53 54843.07 88888.00 2013-05-07 21:14:38.000 127 12592.38 123.50 54843.05 88888.00 2013-05-07 21:14:38.125 127 12592.33 123.50 54843.10 88888.00 2013-05-07 21:14:38.250 127 12592.30 123.50 54843.10 88888.00 2013-05-07 21:14:38.375 127 12592.45 123.55 54843.10 88888.00 2013-05-07 21:14:38.500 127 12592.42 123.58 54843.12 88888.00 2013-05-07 21:14:38.625 127 12592.33 123.53 54843.07 88888.00 2013-05-07 21:14:38.750 127 12592.30 123.53 54843.10 88888.00 2013-05-07 21:14:38.875 127 12592.33 123.53 54843.10 88888.00 2013-05-07 21:14:39.000 127 12592.35 123.55 54843.12 88888.00 2013-05-07 21:14:39.125 127 12592.33 123.55 54843.12 88888.00 2013-05-07 21:14:39.250 127 12592.30 123.53 54843.10 88888.00 2013-05-07 21:14:39.375 127 12592.35 123.55 54843.10 88888.00 2013-05-07 21:14:39.500 127 12592.33 123.60 54843.10 88888.00 2013-05-07 21:14:39.625 127 12592.30 123.58 54843.10 88888.00 2013-05-07 21:14:39.750 127 12592.30 123.55 54843.10 88888.00 2013-05-07 21:14:39.875 127 12592.25 123.58 54843.10 88888.00 2013-05-07 21:14:40.000 127 12592.30 123.60 54843.10 88888.00 2013-05-07 21:14:40.125 127 12592.33 123.60 54843.10 88888.00 2013-05-07 21:14:40.250 127 12592.23 123.58 54843.10 88888.00 2013-05-07 21:14:40.375 127 12592.25 123.53 54843.07 88888.00 2013-05-07 21:14:40.500 127 12592.30 123.53 54843.07 88888.00 2013-05-07 21:14:40.625 127 12592.38 123.55 54843.10 88888.00 2013-05-07 21:14:40.750 127 12592.38 123.60 54843.12 88888.00 2013-05-07 21:14:40.875 127 12592.33 123.60 54843.10 88888.00 2013-05-07 21:14:41.000 127 12592.33 123.62 54843.07 88888.00 2013-05-07 21:14:41.125 127 12592.23 123.60 54843.10 88888.00 2013-05-07 21:14:41.250 127 12592.17 123.58 54843.07 88888.00 2013-05-07 21:14:41.375 127 12592.23 123.58 54843.05 88888.00 2013-05-07 21:14:41.500 127 12592.27 123.62 54843.05 88888.00 2013-05-07 21:14:41.625 127 12592.30 123.67 54843.10 88888.00 2013-05-07 21:14:41.750 127 12592.35 123.72 54843.15 88888.00 2013-05-07 21:14:41.875 127 12592.33 123.72 54843.15 88888.00 2013-05-07 21:14:42.000 127 12592.25 123.72 54843.12 88888.00 2013-05-07 21:14:42.125 127 12592.27 123.72 54843.10 88888.00 2013-05-07 21:14:42.250 127 12592.25 123.72 54843.10 88888.00 2013-05-07 21:14:42.375 127 12592.23 123.72 54843.10 88888.00 2013-05-07 21:14:42.500 127 12592.23 123.72 54843.10 88888.00 2013-05-07 21:14:42.625 127 12592.25 123.70 54843.10 88888.00 2013-05-07 21:14:42.750 127 12592.35 123.72 54843.10 88888.00 2013-05-07 21:14:42.875 127 12592.25 123.75 54843.10 88888.00 2013-05-07 21:14:43.000 127 12592.17 123.72 54843.07 88888.00 2013-05-07 21:14:43.125 127 12592.25 123.78 54843.12 88888.00 2013-05-07 21:14:43.250 127 12592.23 123.80 54843.12 88888.00 2013-05-07 21:14:43.375 127 12592.23 123.80 54843.10 88888.00 2013-05-07 21:14:43.500 127 12592.25 123.78 54843.05 88888.00 2013-05-07 21:14:43.625 127 12592.33 123.80 54843.07 88888.00 2013-05-07 21:14:43.750 127 12592.33 123.80 54843.10 88888.00 2013-05-07 21:14:43.875 127 12592.25 123.85 54843.12 88888.00 2013-05-07 21:14:44.000 127 12592.30 123.88 54843.10 88888.00 2013-05-07 21:14:44.125 127 12592.27 123.83 54843.12 88888.00 2013-05-07 21:14:44.250 127 12592.23 123.78 54843.10 88888.00 2013-05-07 21:14:44.375 127 12592.25 123.85 54843.07 88888.00 2013-05-07 21:14:44.500 127 12592.27 123.85 54843.07 88888.00 2013-05-07 21:14:44.625 127 12592.27 123.85 54843.05 88888.00 2013-05-07 21:14:44.750 127 12592.27 123.85 54843.05 88888.00 2013-05-07 21:14:44.875 127 12592.25 123.85 54843.05 88888.00 2013-05-07 21:14:45.000 127 12592.25 123.85 54843.05 88888.00 2013-05-07 21:14:45.125 127 12592.23 123.88 54843.07 88888.00 2013-05-07 21:14:45.250 127 12592.17 123.92 54843.03 88888.00 2013-05-07 21:14:45.375 127 12592.20 123.90 54843.03 88888.00 2013-05-07 21:14:45.500 127 12592.15 123.88 54843.00 88888.00 2013-05-07 21:14:45.625 127 12592.15 123.92 54843.03 88888.00 2013-05-07 21:14:45.750 127 12592.20 123.95 54843.07 88888.00 2013-05-07 21:14:45.875 127 12592.25 123.95 54843.05 88888.00 2013-05-07 21:14:46.000 127 12592.27 123.97 54843.07 88888.00 2013-05-07 21:14:46.125 127 12592.30 124.00 54843.07 88888.00 2013-05-07 21:14:46.250 127 12592.27 124.00 54843.07 88888.00 2013-05-07 21:14:46.375 127 12592.25 124.00 54843.03 88888.00 2013-05-07 21:14:46.500 127 12592.17 123.97 54843.00 88888.00 2013-05-07 21:14:46.625 127 12592.23 123.95 54842.97 88888.00 2013-05-07 21:14:46.750 127 12592.23 123.97 54843.00 88888.00 2013-05-07 21:14:46.875 127 12592.20 124.00 54843.03 88888.00 2013-05-07 21:14:47.000 127 12592.25 124.00 54843.00 88888.00 2013-05-07 21:14:47.125 127 12592.25 124.05 54843.05 88888.00 2013-05-07 21:14:47.250 127 12592.20 124.08 54843.10 88888.00 2013-05-07 21:14:47.375 127 12592.20 124.10 54843.10 88888.00 2013-05-07 21:14:47.500 127 12592.23 124.05 54843.07 88888.00 2013-05-07 21:14:47.625 127 12592.25 124.00 54843.03 88888.00 2013-05-07 21:14:47.750 127 12592.27 124.03 54843.00 88888.00 2013-05-07 21:14:47.875 127 12592.33 124.10 54843.00 88888.00 2013-05-07 21:14:48.000 127 12592.35 124.10 54843.03 88888.00 2013-05-07 21:14:48.125 127 12592.30 124.08 54843.00 88888.00 2013-05-07 21:14:48.250 127 12592.23 124.10 54843.05 88888.00 2013-05-07 21:14:48.375 127 12592.20 124.12 54843.05 88888.00 2013-05-07 21:14:48.500 127 12592.25 124.20 54843.10 88888.00 2013-05-07 21:14:48.625 127 12592.33 124.17 54843.10 88888.00 2013-05-07 21:14:48.750 127 12592.27 124.12 54843.05 88888.00 2013-05-07 21:14:48.875 127 12592.30 124.17 54843.05 88888.00 2013-05-07 21:14:49.000 127 12592.27 124.17 54843.07 88888.00 2013-05-07 21:14:49.125 127 12592.25 124.17 54843.07 88888.00 2013-05-07 21:14:49.250 127 12592.20 124.12 54843.03 88888.00 2013-05-07 21:14:49.375 127 12592.27 124.12 54843.03 88888.00 2013-05-07 21:14:49.500 127 12592.33 124.17 54843.03 88888.00 2013-05-07 21:14:49.625 127 12592.33 124.20 54843.03 88888.00 2013-05-07 21:14:49.750 127 12592.27 124.17 54843.03 88888.00 2013-05-07 21:14:49.875 127 12592.38 124.20 54843.03 88888.00 2013-05-07 21:14:50.000 127 12592.42 124.22 54843.00 88888.00 2013-05-07 21:14:50.125 127 12592.38 124.15 54843.00 88888.00 2013-05-07 21:14:50.250 127 12592.30 124.25 54843.05 88888.00 2013-05-07 21:14:50.375 127 12592.35 124.28 54843.07 88888.00 2013-05-07 21:14:50.500 127 12592.40 124.30 54843.05 88888.00 2013-05-07 21:14:50.625 127 12592.42 124.28 54843.03 88888.00 2013-05-07 21:14:50.750 127 12592.42 124.30 54843.00 88888.00 2013-05-07 21:14:50.875 127 12592.40 124.28 54843.03 88888.00 2013-05-07 21:14:51.000 127 12592.38 124.25 54842.97 88888.00 2013-05-07 21:14:51.125 127 12592.40 124.30 54843.07 88888.00 2013-05-07 21:14:51.250 127 12592.38 124.28 54843.07 88888.00 2013-05-07 21:14:51.375 127 12592.35 124.30 54843.03 88888.00 2013-05-07 21:14:51.500 127 12592.30 124.28 54843.00 88888.00 2013-05-07 21:14:51.625 127 12592.25 124.28 54842.97 88888.00 2013-05-07 21:14:51.750 127 12592.27 124.33 54843.00 88888.00 2013-05-07 21:14:51.875 127 12592.25 124.30 54843.00 88888.00 2013-05-07 21:14:52.000 127 12592.27 124.30 54843.00 88888.00 2013-05-07 21:14:52.125 127 12592.33 124.35 54843.05 88888.00 2013-05-07 21:14:52.250 127 12592.38 124.33 54843.03 88888.00 2013-05-07 21:14:52.375 127 12592.40 124.35 54843.03 88888.00 2013-05-07 21:14:52.500 127 12592.30 124.30 54843.00 88888.00 2013-05-07 21:14:52.625 127 12592.35 124.30 54843.03 88888.00 2013-05-07 21:14:52.750 127 12592.38 124.38 54843.10 88888.00 2013-05-07 21:14:52.875 127 12592.40 124.40 54843.10 88888.00 2013-05-07 21:14:53.000 127 12592.42 124.35 54843.07 88888.00 2013-05-07 21:14:53.125 127 12592.45 124.30 54843.10 88888.00 2013-05-07 21:14:53.250 127 12592.50 124.38 54843.12 88888.00 2013-05-07 21:14:53.375 127 12592.52 124.40 54843.07 88888.00 2013-05-07 21:14:53.500 127 12592.45 124.38 54843.05 88888.00 2013-05-07 21:14:53.625 127 12592.38 124.33 54843.05 88888.00 2013-05-07 21:14:53.750 127 12592.35 124.30 54843.03 88888.00 2013-05-07 21:14:53.875 127 12592.38 124.33 54843.05 88888.00 2013-05-07 21:14:54.000 127 12592.40 124.38 54843.03 88888.00 2013-05-07 21:14:54.125 127 12592.40 124.40 54843.05 88888.00 2013-05-07 21:14:54.250 127 12592.38 124.35 54843.05 88888.00 2013-05-07 21:14:54.375 127 12592.48 124.40 54843.05 88888.00 2013-05-07 21:14:54.500 127 12592.45 124.42 54843.05 88888.00 2013-05-07 21:14:54.625 127 12592.42 124.40 54843.05 88888.00 2013-05-07 21:14:54.750 127 12592.42 124.40 54843.03 88888.00 2013-05-07 21:14:54.875 127 12592.42 124.38 54843.03 88888.00 2013-05-07 21:14:55.000 127 12592.42 124.38 54843.03 88888.00 2013-05-07 21:14:55.125 127 12592.40 124.40 54843.05 88888.00 2013-05-07 21:14:55.250 127 12592.35 124.45 54843.07 88888.00 2013-05-07 21:14:55.375 127 12592.40 124.38 54843.03 88888.00 2013-05-07 21:14:55.500 127 12592.42 124.33 54842.97 88888.00 2013-05-07 21:14:55.625 127 12592.48 124.35 54843.00 88888.00 2013-05-07 21:14:55.750 127 12592.42 124.35 54843.00 88888.00 2013-05-07 21:14:55.875 127 12592.35 124.35 54843.00 88888.00 2013-05-07 21:14:56.000 127 12592.38 124.38 54843.03 88888.00 2013-05-07 21:14:56.125 127 12592.33 124.38 54843.03 88888.00 2013-05-07 21:14:56.250 127 12592.25 124.38 54843.05 88888.00 2013-05-07 21:14:56.375 127 12592.33 124.40 54843.05 88888.00 2013-05-07 21:14:56.500 127 12592.35 124.45 54843.07 88888.00 2013-05-07 21:14:56.625 127 12592.38 124.42 54843.00 88888.00 2013-05-07 21:14:56.750 127 12592.30 124.38 54842.95 88888.00 2013-05-07 21:14:56.875 127 12592.27 124.38 54842.95 88888.00 2013-05-07 21:14:57.000 127 12592.30 124.35 54842.97 88888.00 2013-05-07 21:14:57.125 127 12592.30 124.38 54843.00 88888.00 2013-05-07 21:14:57.250 127 12592.35 124.40 54843.05 88888.00 2013-05-07 21:14:57.375 127 12592.35 124.40 54843.00 88888.00 2013-05-07 21:14:57.500 127 12592.27 124.40 54843.00 88888.00 2013-05-07 21:14:57.625 127 12592.33 124.40 54843.03 88888.00 2013-05-07 21:14:57.750 127 12592.40 124.45 54843.07 88888.00 2013-05-07 21:14:57.875 127 12592.35 124.42 54843.03 88888.00 2013-05-07 21:14:58.000 127 12592.30 124.38 54843.03 88888.00 2013-05-07 21:14:58.125 127 12592.33 124.38 54843.05 88888.00 2013-05-07 21:14:58.250 127 12592.30 124.35 54843.03 88888.00 2013-05-07 21:14:58.375 127 12592.33 124.38 54843.07 88888.00 2013-05-07 21:14:58.500 127 12592.30 124.42 54843.07 88888.00 2013-05-07 21:14:58.625 127 12592.25 124.35 54843.00 88888.00 2013-05-07 21:14:58.750 127 12592.23 124.33 54843.00 88888.00 2013-05-07 21:14:58.875 127 12592.27 124.33 54843.00 88888.00 2013-05-07 21:14:59.000 127 12592.30 124.35 54843.03 88888.00 2013-05-07 21:14:59.125 127 12592.25 124.38 54843.00 88888.00 2013-05-07 21:14:59.250 127 12592.23 124.33 54843.00 88888.00 2013-05-07 21:14:59.375 127 12592.30 124.33 54843.00 88888.00 2013-05-07 21:14:59.500 127 12592.35 124.35 54843.00 88888.00 2013-05-07 21:14:59.625 127 12592.33 124.33 54843.00 88888.00 2013-05-07 21:14:59.750 127 12592.27 124.33 54843.03 88888.00 2013-05-07 21:14:59.875 127 12592.30 124.33 54843.00 88888.00 2013-05-07 21:15:00.000 127 12592.33 124.33 54843.03 88888.00 2013-05-07 21:15:00.125 127 12592.30 124.30 54843.00 88888.00 2013-05-07 21:15:00.250 127 12592.27 124.30 54843.03 88888.00 2013-05-07 21:15:00.375 127 12592.27 124.30 54843.03 88888.00 2013-05-07 21:15:00.500 127 12592.20 124.30 54843.03 88888.00 2013-05-07 21:15:00.625 127 12592.20 124.33 54843.03 88888.00 2013-05-07 21:15:00.750 127 12592.25 124.35 54843.05 88888.00 2013-05-07 21:15:00.875 127 12592.27 124.30 54843.05 88888.00 2013-05-07 21:15:01.000 127 12592.30 124.28 54843.05 88888.00 2013-05-07 21:15:01.125 127 12592.33 124.28 54843.05 88888.00 2013-05-07 21:15:01.250 127 12592.27 124.30 54843.05 88888.00 2013-05-07 21:15:01.375 127 12592.27 124.30 54843.03 88888.00 2013-05-07 21:15:01.500 127 12592.27 124.30 54843.03 88888.00 2013-05-07 21:15:01.625 127 12592.23 124.30 54843.05 88888.00 2013-05-07 21:15:01.750 127 12592.15 124.25 54843.03 88888.00 2013-05-07 21:15:01.875 127 12592.15 124.25 54843.05 88888.00 2013-05-07 21:15:02.000 127 12592.20 124.25 54843.07 88888.00 2013-05-07 21:15:02.125 127 12592.17 124.28 54843.07 88888.00 2013-05-07 21:15:02.250 127 12592.15 124.25 54843.03 88888.00 2013-05-07 21:15:02.375 127 12592.12 124.25 54843.05 88888.00 2013-05-07 21:15:02.500 127 12592.20 124.25 54843.07 88888.00 2013-05-07 21:15:02.625 127 12592.20 124.30 54843.10 88888.00 2013-05-07 21:15:02.750 127 12592.30 124.30 54843.10 88888.00 2013-05-07 21:15:02.875 127 12592.17 124.22 54843.05 88888.00 2013-05-07 21:15:03.000 127 12592.08 124.17 54843.03 88888.00 2013-05-07 21:15:03.125 127 12592.10 124.20 54843.07 88888.00 2013-05-07 21:15:03.250 127 12592.10 124.28 54843.10 88888.00 2013-05-07 21:15:03.375 127 12592.12 124.28 54843.07 88888.00 2013-05-07 21:15:03.500 127 12592.08 124.25 54843.07 88888.00 2013-05-07 21:15:03.625 127 12592.05 124.25 54843.07 88888.00 2013-05-07 21:15:03.750 127 12592.02 124.20 54843.12 88888.00 2013-05-07 21:15:03.875 127 12591.98 124.25 54843.10 88888.00 2013-05-07 21:15:04.000 127 12592.00 124.22 54843.05 88888.00 2013-05-07 21:15:04.125 127 12592.05 124.20 54843.07 88888.00 2013-05-07 21:15:04.250 127 12592.08 124.25 54843.12 88888.00 2013-05-07 21:15:04.375 127 12592.10 124.30 54843.15 88888.00 2013-05-07 21:15:04.500 127 12592.02 124.25 54843.10 88888.00 2013-05-07 21:15:04.625 127 12592.00 124.20 54843.10 88888.00 2013-05-07 21:15:04.750 127 12592.05 124.17 54843.07 88888.00 2013-05-07 21:15:04.875 127 12592.08 124.17 54843.05 88888.00 2013-05-07 21:15:05.000 127 12592.02 124.15 54843.07 88888.00 2013-05-07 21:15:05.125 127 12592.02 124.15 54843.07 88888.00 2013-05-07 21:15:05.250 127 12592.05 124.20 54843.12 88888.00 2013-05-07 21:15:05.375 127 12592.12 124.22 54843.12 88888.00 2013-05-07 21:15:05.500 127 12592.12 124.25 54843.15 88888.00 2013-05-07 21:15:05.625 127 12592.08 124.25 54843.12 88888.00 2013-05-07 21:15:05.750 127 12592.08 124.25 54843.15 88888.00 2013-05-07 21:15:05.875 127 12592.10 124.22 54843.12 88888.00 2013-05-07 21:15:06.000 127 12592.08 124.22 54843.10 88888.00 2013-05-07 21:15:06.125 127 12592.08 124.22 54843.12 88888.00 2013-05-07 21:15:06.250 127 12592.05 124.22 54843.10 88888.00 2013-05-07 21:15:06.375 127 12592.08 124.22 54843.15 88888.00 2013-05-07 21:15:06.500 127 12592.05 124.20 54843.12 88888.00 2013-05-07 21:15:06.625 127 12592.05 124.22 54843.12 88888.00 2013-05-07 21:15:06.750 127 12592.08 124.20 54843.07 88888.00 2013-05-07 21:15:06.875 127 12592.02 124.20 54843.10 88888.00 2013-05-07 21:15:07.000 127 12592.05 124.20 54843.07 88888.00 2013-05-07 21:15:07.125 127 12592.05 124.25 54843.15 88888.00 2013-05-07 21:15:07.250 127 12592.05 124.20 54843.12 88888.00 2013-05-07 21:15:07.375 127 12592.05 124.17 54843.10 88888.00 2013-05-07 21:15:07.500 127 12592.02 124.17 54843.10 88888.00 2013-05-07 21:15:07.625 127 12592.00 124.20 54843.10 88888.00 2013-05-07 21:15:07.750 127 12592.08 124.17 54843.07 88888.00 2013-05-07 21:15:07.875 127 12592.08 124.20 54843.07 88888.00 2013-05-07 21:15:08.000 127 12592.12 124.22 54843.10 88888.00 2013-05-07 21:15:08.125 127 12592.17 124.28 54843.12 88888.00 2013-05-07 21:15:08.250 127 12592.15 124.28 54843.12 88888.00 2013-05-07 21:15:08.375 127 12592.12 124.25 54843.07 88888.00 2013-05-07 21:15:08.500 127 12592.05 124.17 54843.05 88888.00 2013-05-07 21:15:08.625 127 12592.02 124.17 54843.07 88888.00 2013-05-07 21:15:08.750 127 12592.10 124.25 54843.12 88888.00 2013-05-07 21:15:08.875 127 12592.20 124.30 54843.15 88888.00 2013-05-07 21:15:09.000 127 12592.15 124.30 54843.10 88888.00 2013-05-07 21:15:09.125 127 12592.15 124.28 54843.12 88888.00 2013-05-07 21:15:09.250 127 12592.12 124.25 54843.10 88888.00 2013-05-07 21:15:09.375 127 12592.15 124.25 54843.10 88888.00 2013-05-07 21:15:09.500 127 12592.12 124.28 54843.10 88888.00 2013-05-07 21:15:09.625 127 12592.12 124.30 54843.12 88888.00 2013-05-07 21:15:09.750 127 12592.12 124.30 54843.18 88888.00 2013-05-07 21:15:09.875 127 12592.12 124.35 54843.18 88888.00 2013-05-07 21:15:10.000 127 12592.12 124.30 54843.12 88888.00 2013-05-07 21:15:10.125 127 12592.12 124.35 54843.10 88888.00 2013-05-07 21:15:10.250 127 12592.15 124.35 54843.12 88888.00 2013-05-07 21:15:10.375 127 12592.20 124.35 54843.12 88888.00 2013-05-07 21:15:10.500 127 12592.17 124.33 54843.12 88888.00 2013-05-07 21:15:10.625 127 12592.25 124.33 54843.12 88888.00 2013-05-07 21:15:10.750 127 12592.20 124.33 54843.10 88888.00 2013-05-07 21:15:10.875 127 12592.17 124.30 54843.10 88888.00 2013-05-07 21:15:11.000 127 12592.20 124.38 54843.15 88888.00 2013-05-07 21:15:11.125 127 12592.23 124.45 54843.20 88888.00 2013-05-07 21:15:11.250 127 12592.20 124.45 54843.18 88888.00 2013-05-07 21:15:11.375 127 12592.20 124.42 54843.15 88888.00 2013-05-07 21:15:11.500 127 12592.17 124.40 54843.10 88888.00 2013-05-07 21:15:11.625 127 12592.17 124.38 54843.12 88888.00 2013-05-07 21:15:11.750 127 12592.12 124.40 54843.12 88888.00 2013-05-07 21:15:11.875 127 12592.15 124.40 54843.15 88888.00 2013-05-07 21:15:12.000 127 12592.17 124.40 54843.18 88888.00 2013-05-07 21:15:12.125 127 12592.23 124.38 54843.15 88888.00 2013-05-07 21:15:12.250 127 12592.17 124.40 54843.12 88888.00 2013-05-07 21:15:12.375 127 12592.20 124.42 54843.12 88888.00 2013-05-07 21:15:12.500 127 12592.12 124.40 54843.10 88888.00 2013-05-07 21:15:12.625 127 12592.12 124.42 54843.12 88888.00 2013-05-07 21:15:12.750 127 12592.17 124.45 54843.15 88888.00 2013-05-07 21:15:12.875 127 12592.20 124.45 54843.15 88888.00 2013-05-07 21:15:13.000 127 12592.15 124.40 54843.07 88888.00 2013-05-07 21:15:13.125 127 12592.23 124.45 54843.12 88888.00 2013-05-07 21:15:13.250 127 12592.23 124.45 54843.10 88888.00 2013-05-07 21:15:13.375 127 12592.30 124.53 54843.12 88888.00 2013-05-07 21:15:13.500 127 12592.27 124.53 54843.12 88888.00 2013-05-07 21:15:13.625 127 12592.23 124.53 54843.10 88888.00 2013-05-07 21:15:13.750 127 12592.20 124.50 54843.07 88888.00 2013-05-07 21:15:13.875 127 12592.20 124.53 54843.07 88888.00 2013-05-07 21:15:14.000 127 12592.25 124.55 54843.05 88888.00 2013-05-07 21:15:14.125 127 12592.23 124.53 54843.03 88888.00 2013-05-07 21:15:14.250 127 12592.25 124.53 54843.03 88888.00 2013-05-07 21:15:14.375 127 12592.40 124.53 54843.05 88888.00 2013-05-07 21:15:14.500 127 12592.50 124.58 54843.10 88888.00 2013-05-07 21:15:14.625 127 12592.45 124.60 54843.10 88888.00 2013-05-07 21:15:14.750 127 12592.35 124.60 54843.12 88888.00 2013-05-07 21:15:14.875 127 12592.33 124.53 54843.03 88888.00 2013-05-07 21:15:15.000 127 12592.35 124.55 54843.05 88888.00 2013-05-07 21:15:15.125 127 12592.33 124.62 54843.10 88888.00 2013-05-07 21:15:15.250 127 12592.27 124.62 54843.10 88888.00 2013-05-07 21:15:15.375 127 12592.33 124.67 54843.10 88888.00 2013-05-07 21:15:15.500 127 12592.33 124.65 54843.10 88888.00 2013-05-07 21:15:15.625 127 12592.35 124.60 54843.00 88888.00 2013-05-07 21:15:15.750 127 12592.40 124.62 54843.05 88888.00 2013-05-07 21:15:15.875 127 12592.35 124.65 54843.07 88888.00 2013-05-07 21:15:16.000 127 12592.27 124.65 54843.07 88888.00 2013-05-07 21:15:16.125 127 12592.25 124.62 54843.07 88888.00 2013-05-07 21:15:16.250 127 12592.25 124.62 54843.07 88888.00 2013-05-07 21:15:16.375 127 12592.30 124.70 54843.07 88888.00 2013-05-07 21:15:16.500 127 12592.27 124.67 54843.07 88888.00 2013-05-07 21:15:16.625 127 12592.23 124.67 54843.05 88888.00 2013-05-07 21:15:16.750 127 12592.23 124.70 54843.00 88888.00 2013-05-07 21:15:16.875 127 12592.23 124.75 54843.05 88888.00 2013-05-07 21:15:17.000 127 12592.23 124.78 54843.10 88888.00 2013-05-07 21:15:17.125 127 12592.27 124.80 54843.12 88888.00 2013-05-07 21:15:17.250 127 12592.33 124.80 54843.07 88888.00 2013-05-07 21:15:17.375 127 12592.35 124.78 54843.00 88888.00 2013-05-07 21:15:17.500 127 12592.33 124.75 54843.00 88888.00 2013-05-07 21:15:17.625 127 12592.35 124.80 54843.07 88888.00 2013-05-07 21:15:17.750 127 12592.35 124.80 54843.07 88888.00 2013-05-07 21:15:17.875 127 12592.33 124.78 54843.03 88888.00 2013-05-07 21:15:18.000 127 12592.33 124.85 54843.10 88888.00 2013-05-07 21:15:18.125 127 12592.30 124.88 54843.10 88888.00 2013-05-07 21:15:18.250 127 12592.33 124.85 54843.07 88888.00 2013-05-07 21:15:18.375 127 12592.45 124.88 54843.07 88888.00 2013-05-07 21:15:18.500 127 12592.42 124.85 54843.00 88888.00 2013-05-07 21:15:18.625 127 12592.35 124.83 54843.03 88888.00 2013-05-07 21:15:18.750 127 12592.35 124.88 54843.05 88888.00 2013-05-07 21:15:18.875 127 12592.38 124.90 54843.05 88888.00 2013-05-07 21:15:19.000 127 12592.33 124.88 54843.00 88888.00 2013-05-07 21:15:19.125 127 12592.27 124.88 54843.00 88888.00 2013-05-07 21:15:19.250 127 12592.23 124.90 54843.00 88888.00 2013-05-07 21:15:19.375 127 12592.20 124.90 54842.97 88888.00 2013-05-07 21:15:19.500 127 12592.23 124.90 54843.00 88888.00 2013-05-07 21:15:19.625 127 12592.35 124.92 54843.05 88888.00 2013-05-07 21:15:19.750 127 12592.38 124.95 54843.05 88888.00 2013-05-07 21:15:19.875 127 12592.30 124.92 54843.03 88888.00 2013-05-07 21:15:20.000 127 12592.27 124.95 54843.03 88888.00 2013-05-07 21:15:20.125 127 12592.27 125.00 54843.05 88888.00 2013-05-07 21:15:20.250 127 12592.25 124.97 54843.05 88888.00 2013-05-07 21:15:20.375 127 12592.27 124.95 54843.00 88888.00 2013-05-07 21:15:20.500 127 12592.30 124.95 54843.00 88888.00 2013-05-07 21:15:20.625 127 12592.30 124.97 54842.97 88888.00 2013-05-07 21:15:20.750 127 12592.25 124.95 54842.97 88888.00 2013-05-07 21:15:20.875 127 12592.23 125.00 54842.97 88888.00 2013-05-07 21:15:21.000 127 12592.20 125.00 54843.03 88888.00 2013-05-07 21:15:21.125 127 12592.23 125.00 54843.03 88888.00 2013-05-07 21:15:21.250 127 12592.20 125.00 54843.05 88888.00 2013-05-07 21:15:21.375 127 12592.25 125.05 54843.10 88888.00 2013-05-07 21:15:21.500 127 12592.35 125.10 54843.10 88888.00 2013-05-07 21:15:21.625 127 12592.35 125.08 54843.03 88888.00 2013-05-07 21:15:21.750 127 12592.30 125.03 54843.03 88888.00 2013-05-07 21:15:21.875 127 12592.25 125.03 54843.03 88888.00 2013-05-07 21:15:22.000 127 12592.30 125.05 54843.03 88888.00 2013-05-07 21:15:22.125 127 12592.27 125.03 54843.00 88888.00 2013-05-07 21:15:22.250 127 12592.15 125.00 54843.00 88888.00 2013-05-07 21:15:22.375 127 12592.20 125.10 54843.05 88888.00 2013-05-07 21:15:22.500 127 12592.23 125.10 54843.05 88888.00 2013-05-07 21:15:22.625 127 12592.27 125.08 54843.05 88888.00 2013-05-07 21:15:22.750 127 12592.20 125.03 54843.00 88888.00 2013-05-07 21:15:22.875 127 12592.15 125.00 54843.00 88888.00 2013-05-07 21:15:23.000 127 12592.10 125.05 54843.03 88888.00 2013-05-07 21:15:23.125 127 12592.10 125.08 54843.03 88888.00 2013-05-07 21:15:23.250 127 12592.08 125.10 54843.03 88888.00 2013-05-07 21:15:23.375 127 12592.15 125.08 54843.00 88888.00 2013-05-07 21:15:23.500 127 12592.17 125.08 54843.03 88888.00 2013-05-07 21:15:23.625 127 12592.12 125.10 54843.03 88888.00 2013-05-07 21:15:23.750 127 12592.10 125.10 54843.03 88888.00 2013-05-07 21:15:23.875 127 12592.08 125.08 54843.03 88888.00 2013-05-07 21:15:24.000 127 12592.05 125.10 54843.07 88888.00 2013-05-07 21:15:24.125 127 12592.05 125.08 54843.05 88888.00 2013-05-07 21:15:24.250 127 12592.05 125.05 54843.03 88888.00 2013-05-07 21:15:24.375 127 12592.08 125.10 54843.05 88888.00 2013-05-07 21:15:24.500 127 12592.02 125.12 54843.07 88888.00 2013-05-07 21:15:24.625 127 12591.98 125.12 54843.03 88888.00 2013-05-07 21:15:24.750 127 12592.02 125.10 54843.05 88888.00 2013-05-07 21:15:24.875 127 12592.00 125.08 54843.03 88888.00 2013-05-07 21:15:25.000 127 12592.05 125.12 54843.07 88888.00 2013-05-07 21:15:25.125 127 12592.10 125.17 54843.12 88888.00 2013-05-07 21:15:25.250 127 12592.05 125.12 54843.12 88888.00 2013-05-07 21:15:25.375 127 12592.02 125.15 54843.12 88888.00 2013-05-07 21:15:25.500 127 12592.05 125.17 54843.15 88888.00 2013-05-07 21:15:25.625 127 12592.05 125.15 54843.07 88888.00 2013-05-07 21:15:25.750 127 12592.02 125.12 54843.07 88888.00 2013-05-07 21:15:25.875 127 12592.02 125.15 54843.10 88888.00 2013-05-07 21:15:26.000 127 12592.00 125.12 54843.07 88888.00 2013-05-07 21:15:26.125 127 12592.05 125.17 54843.12 88888.00 2013-05-07 21:15:26.250 127 12592.02 125.10 54843.07 88888.00 2013-05-07 21:15:26.375 127 12591.98 125.10 54843.07 88888.00 2013-05-07 21:15:26.500 127 12592.02 125.15 54843.12 88888.00 2013-05-07 21:15:26.625 127 12592.10 125.12 54843.12 88888.00 2013-05-07 21:15:26.750 127 12592.10 125.15 54843.10 88888.00 2013-05-07 21:15:26.875 127 12592.02 125.15 54843.12 88888.00 2013-05-07 21:15:27.000 127 12592.00 125.15 54843.10 88888.00 2013-05-07 21:15:27.125 127 12591.95 125.10 54843.05 88888.00 2013-05-07 21:15:27.250 127 12591.95 125.05 54843.05 88888.00 2013-05-07 21:15:27.375 127 12592.00 125.08 54843.07 88888.00 2013-05-07 21:15:27.500 127 12592.05 125.12 54843.12 88888.00 2013-05-07 21:15:27.625 127 12592.05 125.10 54843.12 88888.00 2013-05-07 21:15:27.750 127 12592.02 125.08 54843.10 88888.00 2013-05-07 21:15:27.875 127 12592.02 125.12 54843.07 88888.00 2013-05-07 21:15:28.000 127 12592.00 125.12 54843.07 88888.00 2013-05-07 21:15:28.125 127 12591.98 125.08 54843.05 88888.00 2013-05-07 21:15:28.250 127 12591.98 125.05 54843.07 88888.00 2013-05-07 21:15:28.375 127 12592.02 125.12 54843.07 88888.00 2013-05-07 21:15:28.500 127 12592.05 125.15 54843.15 88888.00 2013-05-07 21:15:28.625 127 12592.00 125.12 54843.12 88888.00 2013-05-07 21:15:28.750 127 12592.02 125.10 54843.10 88888.00 2013-05-07 21:15:28.875 127 12592.05 125.10 54843.12 88888.00 2013-05-07 21:15:29.000 127 12592.05 125.12 54843.12 88888.00 2013-05-07 21:15:29.125 127 12592.10 125.12 54843.10 88888.00 2013-05-07 21:15:29.250 127 12592.08 125.10 54843.15 88888.00 2013-05-07 21:15:29.375 127 12592.08 125.12 54843.18 88888.00 2013-05-07 21:15:29.500 127 12592.05 125.12 54843.18 88888.00 2013-05-07 21:15:29.625 127 12592.05 125.10 54843.15 88888.00 2013-05-07 21:15:29.750 127 12592.00 125.10 54843.15 88888.00 2013-05-07 21:15:29.875 127 12591.98 125.05 54843.18 88888.00 2013-05-07 21:15:30.000 127 12591.98 125.08 54843.18 88888.00 2013-05-07 21:15:30.125 127 12592.00 125.12 54843.18 88888.00 2013-05-07 21:15:30.250 127 12591.98 125.03 54843.15 88888.00 2013-05-07 21:15:30.375 127 12591.98 125.00 54843.10 88888.00 2013-05-07 21:15:30.500 127 12591.98 125.00 54843.10 88888.00 2013-05-07 21:15:30.625 127 12591.98 125.05 54843.15 88888.00 2013-05-07 21:15:30.750 127 12591.98 125.05 54843.15 88888.00 2013-05-07 21:15:30.875 127 12591.92 125.08 54843.15 88888.00 2013-05-07 21:15:31.000 127 12591.95 125.10 54843.18 88888.00 2013-05-07 21:15:31.125 127 12591.98 125.05 54843.18 88888.00 2013-05-07 21:15:31.250 127 12591.92 125.03 54843.18 88888.00 2013-05-07 21:15:31.375 127 12591.98 125.08 54843.18 88888.00 2013-05-07 21:15:31.500 127 12592.00 125.10 54843.18 88888.00 2013-05-07 21:15:31.625 127 12592.00 125.05 54843.15 88888.00 2013-05-07 21:15:31.750 127 12592.00 125.00 54843.10 88888.00 2013-05-07 21:15:31.875 127 12592.00 125.00 54843.15 88888.00 2013-05-07 21:15:32.000 127 12592.02 125.03 54843.15 88888.00 2013-05-07 21:15:32.125 127 12592.05 125.00 54843.12 88888.00 2013-05-07 21:15:32.250 127 12592.08 124.97 54843.15 88888.00 2013-05-07 21:15:32.375 127 12592.08 125.00 54843.15 88888.00 2013-05-07 21:15:32.500 127 12592.00 124.97 54843.10 88888.00 2013-05-07 21:15:32.625 127 12592.00 124.95 54843.10 88888.00 2013-05-07 21:15:32.750 127 12592.02 124.92 54843.12 88888.00 2013-05-07 21:15:32.875 127 12592.10 124.97 54843.15 88888.00 2013-05-07 21:15:33.000 127 12592.10 124.95 54843.15 88888.00 2013-05-07 21:15:33.125 127 12592.08 124.95 54843.12 88888.00 2013-05-07 21:15:33.250 127 12592.05 124.95 54843.18 88888.00 2013-05-07 21:15:33.375 127 12592.08 124.92 54843.12 88888.00 2013-05-07 21:15:33.500 127 12592.12 124.90 54843.10 88888.00 2013-05-07 21:15:33.625 127 12592.17 124.92 54843.12 88888.00 2013-05-07 21:15:33.750 127 12592.17 124.95 54843.18 88888.00 2013-05-07 21:15:33.875 127 12592.17 124.92 54843.12 88888.00 2013-05-07 21:15:34.000 127 12592.15 124.88 54843.07 88888.00 2013-05-07 21:15:34.125 127 12592.17 124.90 54843.12 88888.00 2013-05-07 21:15:34.250 127 12592.25 124.90 54843.12 88888.00 2013-05-07 21:15:34.375 127 12592.27 124.92 54843.18 88888.00 2013-05-07 21:15:34.500 127 12592.27 124.92 54843.15 88888.00 2013-05-07 21:15:34.625 127 12592.20 124.90 54843.12 88888.00 2013-05-07 21:15:34.750 127 12592.17 124.90 54843.15 88888.00 2013-05-07 21:15:34.875 127 12592.20 124.90 54843.15 88888.00 2013-05-07 21:15:35.000 127 12592.20 124.85 54843.12 88888.00 2013-05-07 21:15:35.125 127 12592.17 124.88 54843.15 88888.00 2013-05-07 21:15:35.250 127 12592.15 124.85 54843.15 88888.00 2013-05-07 21:15:35.375 127 12592.20 125.03 54843.00 88888.00 2013-05-07 21:15:35.500 127 12592.25 125.00 54842.97 88888.00 2013-05-07 21:15:35.625 127 12592.27 125.00 54842.95 88888.00 2013-05-07 21:15:35.750 127 12592.25 124.97 54842.95 88888.00 2013-05-07 21:15:35.875 127 12592.20 125.03 54843.00 88888.00 2013-05-07 21:15:36.000 127 12592.20 125.03 54843.00 88888.00 2013-05-07 21:15:36.125 127 12592.23 125.03 54843.00 88888.00 2013-05-07 21:15:36.250 127 12592.25 125.05 54843.03 88888.00 2013-05-07 21:15:36.375 127 12592.33 124.88 54843.18 88888.00 2013-05-07 21:15:36.500 127 12592.27 124.88 54843.18 88888.00 2013-05-07 21:15:36.625 127 12592.23 124.88 54843.15 88888.00 2013-05-07 21:15:36.750 127 12592.23 124.85 54843.15 88888.00 2013-05-07 21:15:36.875 127 12592.25 124.83 54843.12 88888.00 2013-05-07 21:15:37.000 127 12592.25 124.80 54843.10 88888.00 2013-05-07 21:15:37.125 127 12592.33 124.83 54843.10 88888.00 2013-05-07 21:15:37.250 127 12592.35 124.85 54843.12 88888.00 2013-05-07 21:15:37.375 127 12592.40 124.85 54843.15 88888.00 2013-05-07 21:15:37.500 127 12592.42 124.85 54843.12 88888.00 2013-05-07 21:15:37.625 127 12592.33 124.80 54843.10 88888.00 2013-05-07 21:15:37.750 127 12592.25 124.78 54843.07 88888.00 2013-05-07 21:15:37.875 127 12592.27 124.75 54843.05 88888.00 2013-05-07 21:15:38.000 127 12592.33 124.75 54843.10 88888.00 2013-05-07 21:15:38.125 127 12592.27 124.75 54843.10 88888.00 2013-05-07 21:15:38.250 127 12592.33 124.75 54843.12 88888.00 2013-05-07 21:15:38.375 127 12592.48 124.80 54843.12 88888.00 2013-05-07 21:15:38.500 127 12592.55 124.80 54843.12 88888.00 2013-05-07 21:15:38.625 127 12592.48 124.78 54843.07 88888.00 2013-05-07 21:15:38.750 127 12592.42 124.75 54843.07 88888.00 2013-05-07 21:15:38.875 127 12592.48 124.80 54843.10 88888.00 2013-05-07 21:15:39.000 127 12592.50 124.83 54843.12 88888.00 2013-05-07 21:15:39.125 127 12592.58 124.88 54843.10 88888.00 2013-05-07 21:15:39.250 127 12592.58 124.83 54843.07 88888.00 2013-05-07 21:15:39.375 127 12592.50 124.75 54843.07 88888.00 2013-05-07 21:15:39.500 127 12592.45 124.72 54843.07 88888.00 2013-05-07 21:15:39.625 127 12592.42 124.78 54843.05 88888.00 2013-05-07 21:15:39.750 127 12592.42 124.75 54843.05 88888.00 2013-05-07 21:15:39.875 127 12592.45 124.70 54843.03 88888.00 2013-05-07 21:15:40.000 127 12592.58 124.72 54843.00 88888.00 2013-05-07 21:15:40.125 127 12592.55 124.75 54843.05 88888.00 2013-05-07 21:15:40.250 127 12592.48 124.72 54843.05 88888.00 2013-05-07 21:15:40.375 127 12592.52 124.75 54843.05 88888.00 2013-05-07 21:15:40.500 127 12592.58 124.78 54843.10 88888.00 2013-05-07 21:15:40.625 127 12592.62 124.72 54843.07 88888.00 2013-05-07 21:15:40.750 127 12592.62 124.72 54843.07 88888.00 2013-05-07 21:15:40.875 127 12592.58 124.70 54843.05 88888.00 2013-05-07 21:15:41.000 127 12592.60 124.70 54843.00 88888.00 2013-05-07 21:15:41.125 127 12592.60 124.70 54843.03 88888.00 2013-05-07 21:15:41.250 127 12592.62 124.75 54843.05 88888.00 2013-05-07 21:15:41.375 127 12592.67 124.75 54843.03 88888.00 2013-05-07 21:15:41.500 127 12592.62 124.72 54843.05 88888.00 2013-05-07 21:15:41.625 127 12592.60 124.72 54843.05 88888.00 2013-05-07 21:15:41.750 127 12592.62 124.72 54843.05 88888.00 2013-05-07 21:15:41.875 127 12592.58 124.75 54843.07 88888.00 2013-05-07 21:15:42.000 127 12592.70 124.80 54843.05 88888.00 2013-05-07 21:15:42.125 127 12592.77 124.75 54843.05 88888.00 2013-05-07 21:15:42.250 127 12592.70 124.67 54843.00 88888.00 2013-05-07 21:15:42.375 127 12592.58 124.65 54842.97 88888.00 2013-05-07 21:15:42.500 127 12592.58 124.67 54842.97 88888.00 2013-05-07 21:15:42.625 127 12592.65 124.72 54843.05 88888.00 2013-05-07 21:15:42.750 127 12592.67 124.70 54843.05 88888.00 2013-05-07 21:15:42.875 127 12592.62 124.70 54843.05 88888.00 2013-05-07 21:15:43.000 127 12592.67 124.72 54843.03 88888.00 2013-05-07 21:15:43.125 127 12592.73 124.70 54843.03 88888.00 2013-05-07 21:15:43.250 127 12592.73 124.67 54843.05 88888.00 2013-05-07 21:15:43.375 127 12592.80 124.72 54843.07 88888.00 2013-05-07 21:15:43.500 127 12592.83 124.72 54843.07 88888.00 2013-05-07 21:15:43.625 127 12592.83 124.75 54843.05 88888.00 2013-05-07 21:15:43.750 127 12592.77 124.78 54843.07 88888.00 2013-05-07 21:15:43.875 127 12592.75 124.75 54843.05 88888.00 2013-05-07 21:15:44.000 127 12592.75 124.72 54843.05 88888.00 2013-05-07 21:15:44.125 127 12592.77 124.75 54843.12 88888.00 2013-05-07 21:15:44.250 127 12592.80 124.72 54843.12 88888.00 2013-05-07 21:15:44.375 127 12592.83 124.70 54843.07 88888.00 2013-05-07 21:15:44.500 127 12592.85 124.70 54843.05 88888.00 2013-05-07 21:15:44.625 127 12592.85 124.70 54843.05 88888.00 2013-05-07 21:15:44.750 127 12592.77 124.67 54843.00 88888.00 2013-05-07 21:15:44.875 127 12592.75 124.65 54843.00 88888.00 2013-05-07 21:15:45.000 127 12592.75 124.70 54843.05 88888.00 2013-05-07 21:15:45.125 127 12592.77 124.78 54843.07 88888.00 2013-05-07 21:15:45.250 127 12592.73 124.75 54843.07 88888.00 2013-05-07 21:15:45.375 127 12592.75 124.72 54843.05 88888.00 2013-05-07 21:15:45.500 127 12592.75 124.67 54843.00 88888.00 2013-05-07 21:15:45.625 127 12592.83 124.72 54843.05 88888.00 2013-05-07 21:15:45.750 127 12592.83 124.72 54843.05 88888.00 2013-05-07 21:15:45.875 127 12592.83 124.70 54843.05 88888.00 2013-05-07 21:15:46.000 127 12592.80 124.67 54843.03 88888.00 2013-05-07 21:15:46.125 127 12592.75 124.67 54843.00 88888.00 2013-05-07 21:15:46.250 127 12592.75 124.70 54843.07 88888.00 2013-05-07 21:15:46.375 127 12592.83 124.75 54843.12 88888.00 2013-05-07 21:15:46.500 127 12592.85 124.75 54843.10 88888.00 2013-05-07 21:15:46.625 127 12592.88 124.70 54843.07 88888.00 2013-05-07 21:15:46.750 127 12592.85 124.70 54843.07 88888.00 2013-05-07 21:15:46.875 127 12592.83 124.75 54843.10 88888.00 2013-05-07 21:15:47.000 127 12592.80 124.75 54843.07 88888.00 2013-05-07 21:15:47.125 127 12592.75 124.70 54843.07 88888.00 2013-05-07 21:15:47.250 127 12592.73 124.65 54843.05 88888.00 2013-05-07 21:15:47.375 127 12592.80 124.72 54843.07 88888.00 2013-05-07 21:15:47.500 127 12592.80 124.75 54843.07 88888.00 2013-05-07 21:15:47.625 127 12592.80 124.70 54843.00 88888.00 2013-05-07 21:15:47.750 127 12592.83 124.70 54843.00 88888.00 2013-05-07 21:15:47.875 127 12592.85 124.70 54843.03 88888.00 2013-05-07 21:15:48.000 127 12592.85 124.72 54843.07 88888.00 2013-05-07 21:15:48.125 127 12592.85 124.83 54843.15 88888.00 2013-05-07 21:15:48.250 127 12592.80 124.78 54843.10 88888.00 2013-05-07 21:15:48.375 127 12592.88 124.78 54843.12 88888.00 2013-05-07 21:15:48.500 127 12592.90 124.80 54843.15 88888.00 2013-05-07 21:15:48.625 127 12592.85 124.83 54843.10 88888.00 2013-05-07 21:15:48.750 127 12592.83 124.78 54843.05 88888.00 2013-05-07 21:15:48.875 127 12592.85 124.75 54843.07 88888.00 2013-05-07 21:15:49.000 127 12592.88 124.80 54843.07 88888.00 2013-05-07 21:15:49.125 127 12592.88 124.80 54843.07 88888.00 2013-05-07 21:15:49.250 127 12592.88 124.78 54843.03 88888.00 2013-05-07 21:15:49.375 127 12592.88 124.80 54843.07 88888.00 2013-05-07 21:15:49.500 127 12592.83 124.83 54843.10 88888.00 2013-05-07 21:15:49.625 127 12592.80 124.83 54843.05 88888.00 2013-05-07 21:15:49.750 127 12592.83 124.85 54843.05 88888.00 2013-05-07 21:15:49.875 127 12592.85 124.85 54843.10 88888.00 2013-05-07 21:15:50.000 127 12592.83 124.83 54843.07 88888.00 2013-05-07 21:15:50.125 127 12592.80 124.78 54843.03 88888.00 2013-05-07 21:15:50.250 127 12592.83 124.75 54843.00 88888.00 2013-05-07 21:15:50.375 127 12592.90 124.80 54843.05 88888.00 2013-05-07 21:15:50.500 127 12592.88 124.83 54843.10 88888.00 2013-05-07 21:15:50.625 127 12592.85 124.83 54843.10 88888.00 2013-05-07 21:15:50.750 127 12592.85 124.83 54843.10 88888.00 2013-05-07 21:15:50.875 127 12592.83 124.85 54843.10 88888.00 2013-05-07 21:15:51.000 127 12592.85 124.88 54843.10 88888.00 2013-05-07 21:15:51.125 127 12592.85 124.90 54843.12 88888.00 2013-05-07 21:15:51.250 127 12592.85 124.90 54843.12 88888.00 2013-05-07 21:15:51.375 127 12592.90 124.92 54843.12 88888.00 2013-05-07 21:15:51.500 127 12592.83 124.90 54843.10 88888.00 2013-05-07 21:15:51.625 127 12592.80 124.85 54843.07 88888.00 2013-05-07 21:15:51.750 127 12592.77 124.83 54843.05 88888.00 2013-05-07 21:15:51.875 127 12592.77 124.85 54843.05 88888.00 2013-05-07 21:15:52.000 127 12592.75 124.85 54843.05 88888.00 2013-05-07 21:15:52.125 127 12592.73 124.85 54843.05 88888.00 2013-05-07 21:15:52.250 127 12592.77 124.83 54843.07 88888.00 2013-05-07 21:15:52.375 127 12592.83 124.88 54843.10 88888.00 2013-05-07 21:15:52.500 127 12592.80 124.90 54843.10 88888.00 2013-05-07 21:15:52.625 127 12592.73 124.92 54843.10 88888.00 2013-05-07 21:15:52.750 127 12592.73 124.90 54843.12 88888.00 2013-05-07 21:15:52.875 127 12592.77 124.88 54843.07 88888.00 2013-05-07 21:15:53.000 127 12592.75 124.90 54843.05 88888.00 2013-05-07 21:15:53.125 127 12592.75 124.92 54843.07 88888.00 2013-05-07 21:15:53.250 127 12592.70 124.88 54843.07 88888.00 2013-05-07 21:15:53.375 127 12592.65 124.88 54843.05 88888.00 2013-05-07 21:15:53.500 127 12592.70 124.90 54843.10 88888.00 2013-05-07 21:15:53.625 127 12592.75 124.90 54843.10 88888.00 2013-05-07 21:15:53.750 127 12592.75 124.92 54843.10 88888.00 2013-05-07 21:15:53.875 127 12592.77 124.90 54843.12 88888.00 2013-05-07 21:15:54.000 127 12592.80 124.95 54843.10 88888.00 2013-05-07 21:15:54.125 127 12592.77 124.92 54843.07 88888.00 2013-05-07 21:15:54.250 127 12592.75 124.95 54843.07 88888.00 2013-05-07 21:15:54.375 127 12592.80 125.00 54843.12 88888.00 2013-05-07 21:15:54.500 127 12592.80 125.00 54843.12 88888.00 2013-05-07 21:15:54.625 127 12592.77 124.97 54843.15 88888.00 2013-05-07 21:15:54.750 127 12592.70 124.95 54843.07 88888.00 2013-05-07 21:15:54.875 127 12592.62 124.92 54843.07 88888.00 2013-05-07 21:15:55.000 127 12592.60 124.95 54843.10 88888.00 2013-05-07 21:15:55.125 127 12592.65 124.97 54843.10 88888.00 2013-05-07 21:15:55.250 127 12592.67 124.97 54843.12 88888.00 2013-05-07 21:15:55.375 127 12592.67 124.97 54843.12 88888.00 2013-05-07 21:15:55.500 127 12592.67 125.03 54843.12 88888.00 2013-05-07 21:15:55.625 127 12592.67 124.97 54843.10 88888.00 2013-05-07 21:15:55.750 127 12592.65 124.97 54843.10 88888.00 2013-05-07 21:15:55.875 127 12592.65 124.97 54843.15 88888.00 2013-05-07 21:15:56.000 127 12592.67 125.00 54843.12 88888.00 2013-05-07 21:15:56.125 127 12592.62 124.97 54843.12 88888.00 2013-05-07 21:15:56.250 127 12592.55 124.95 54843.07 88888.00 2013-05-07 21:15:56.375 127 12592.60 124.97 54843.10 88888.00 2013-05-07 21:15:56.500 127 12592.65 125.00 54843.12 88888.00 2013-05-07 21:15:56.625 127 12592.65 125.03 54843.15 88888.00 2013-05-07 21:15:56.750 127 12592.70 125.00 54843.10 88888.00 2013-05-07 21:15:56.875 127 12592.77 125.08 54843.15 88888.00 2013-05-07 21:15:57.000 127 12592.80 125.08 54843.12 88888.00 2013-05-07 21:15:57.125 127 12592.75 125.05 54843.12 88888.00 2013-05-07 21:15:57.250 127 12592.73 125.05 54843.12 88888.00 2013-05-07 21:15:57.375 127 12592.70 125.05 54843.15 88888.00 2013-05-07 21:15:57.500 127 12592.73 125.12 54843.20 88888.00 2013-05-07 21:15:57.625 127 12592.67 125.08 54843.15 88888.00 2013-05-07 21:15:57.750 127 12592.65 125.05 54843.10 88888.00 2013-05-07 21:15:57.875 127 12592.62 125.05 54843.12 88888.00 2013-05-07 21:15:58.000 127 12592.67 125.10 54843.07 88888.00 2013-05-07 21:15:58.125 127 12592.70 125.08 54843.10 88888.00 2013-05-07 21:15:58.250 127 12592.62 125.10 54843.12 88888.00 2013-05-07 21:15:58.375 127 12592.70 125.15 54843.15 88888.00 2013-05-07 21:15:58.500 127 12592.77 125.15 54843.15 88888.00 2013-05-07 21:15:58.625 127 12592.75 125.12 54843.12 88888.00 2013-05-07 21:15:58.750 127 12592.75 125.17 54843.10 88888.00 2013-05-07 21:15:58.875 127 12592.70 125.15 54843.10 88888.00 2013-05-07 21:15:59.000 127 12592.70 125.12 54843.07 88888.00 2013-05-07 21:15:59.125 127 12592.75 125.10 54843.12 88888.00 2013-05-07 21:15:59.250 127 12592.83 125.12 54843.12 88888.00 2013-05-07 21:15:59.375 127 12592.83 125.12 54843.10 88888.00 2013-05-07 21:15:59.500 127 12592.80 125.17 54843.15 88888.00 2013-05-07 21:15:59.625 127 12592.77 125.10 54843.12 88888.00 2013-05-07 21:15:59.750 127 12592.73 125.12 54843.12 88888.00 2013-05-07 21:15:59.875 127 12592.70 125.12 54843.10 88888.00 2013-05-07 21:16:00.000 127 12592.70 125.08 54843.10 88888.00 2013-05-07 21:16:00.125 127 12592.65 125.08 54843.12 88888.00 2013-05-07 21:16:00.250 127 12592.60 125.10 54843.15 88888.00 2013-05-07 21:16:00.375 127 12592.67 125.15 54843.12 88888.00 2013-05-07 21:16:00.500 127 12592.62 125.15 54843.12 88888.00 2013-05-07 21:16:00.625 127 12592.60 125.15 54843.10 88888.00 2013-05-07 21:16:00.750 127 12592.62 125.17 54843.12 88888.00 2013-05-07 21:16:00.875 127 12592.70 125.20 54843.18 88888.00 2013-05-07 21:16:01.000 127 12592.73 125.22 54843.20 88888.00 2013-05-07 21:16:01.125 127 12592.77 125.20 54843.18 88888.00 2013-05-07 21:16:01.250 127 12592.70 125.20 54843.20 88888.00 2013-05-07 21:16:01.375 127 12592.73 125.22 54843.20 88888.00 2013-05-07 21:16:01.500 127 12592.75 125.20 54843.18 88888.00 2013-05-07 21:16:01.625 127 12592.73 125.10 54843.10 88888.00 2013-05-07 21:16:01.750 127 12592.67 125.10 54843.10 88888.00 2013-05-07 21:16:01.875 127 12592.70 125.17 54843.12 88888.00 2013-05-07 21:16:02.000 127 12592.75 125.22 54843.15 88888.00 2013-05-07 21:16:02.125 127 12592.80 125.22 54843.20 88888.00 2013-05-07 21:16:02.250 127 12592.80 125.20 54843.20 88888.00 2013-05-07 21:16:02.375 127 12592.77 125.20 54843.20 88888.00 2013-05-07 21:16:02.500 127 12592.73 125.17 54843.18 88888.00 2013-05-07 21:16:02.625 127 12592.75 125.17 54843.18 88888.00 2013-05-07 21:16:02.750 127 12592.80 125.22 54843.20 88888.00 2013-05-07 21:16:02.875 127 12592.77 125.20 54843.20 88888.00 2013-05-07 21:16:03.000 127 12592.75 125.20 54843.18 88888.00 2013-05-07 21:16:03.125 127 12592.75 125.20 54843.18 88888.00 2013-05-07 21:16:03.250 127 12592.73 125.22 54843.18 88888.00 2013-05-07 21:16:03.375 127 12592.75 125.22 54843.15 88888.00 2013-05-07 21:16:03.500 127 12592.75 125.20 54843.15 88888.00 2013-05-07 21:16:03.625 127 12592.77 125.22 54843.12 88888.00 2013-05-07 21:16:03.750 127 12592.75 125.20 54843.15 88888.00 2013-05-07 21:16:03.875 127 12592.75 125.22 54843.18 88888.00 2013-05-07 21:16:04.000 127 12592.77 125.25 54843.18 88888.00 2013-05-07 21:16:04.125 127 12592.77 125.25 54843.20 88888.00 2013-05-07 21:16:04.250 127 12592.73 125.22 54843.20 88888.00 2013-05-07 21:16:04.375 127 12592.77 125.25 54843.15 88888.00 2013-05-07 21:16:04.500 127 12592.80 125.25 54843.20 88888.00 2013-05-07 21:16:04.625 127 12592.83 125.25 54843.20 88888.00 2013-05-07 21:16:04.750 127 12592.85 125.22 54843.20 88888.00 2013-05-07 21:16:04.875 127 12592.80 125.20 54843.18 88888.00 2013-05-07 21:16:05.000 127 12592.77 125.17 54843.12 88888.00 2013-05-07 21:16:05.125 127 12592.80 125.17 54843.12 88888.00 2013-05-07 21:16:05.250 127 12592.80 125.20 54843.15 88888.00 2013-05-07 21:16:05.375 127 12592.85 125.25 54843.18 88888.00 2013-05-07 21:16:05.500 127 12592.85 125.22 54843.15 88888.00 2013-05-07 21:16:05.625 127 12592.80 125.22 54843.15 88888.00 2013-05-07 21:16:05.750 127 12592.77 125.25 54843.18 88888.00 2013-05-07 21:16:05.875 127 12592.75 125.25 54843.18 88888.00 2013-05-07 21:16:06.000 127 12592.77 125.25 54843.12 88888.00 2013-05-07 21:16:06.125 127 12592.85 125.22 54843.12 88888.00 2013-05-07 21:16:06.250 127 12592.92 125.25 54843.15 88888.00 2013-05-07 21:16:06.375 127 12592.98 125.28 54843.15 88888.00 2013-05-07 21:16:06.500 127 12592.88 125.25 54843.12 88888.00 2013-05-07 21:16:06.625 127 12592.83 125.20 54843.10 88888.00 2013-05-07 21:16:06.750 127 12592.83 125.22 54843.12 88888.00 2013-05-07 21:16:06.875 127 12592.88 125.22 54843.12 88888.00 2013-05-07 21:16:07.000 127 12592.92 125.25 54843.12 88888.00 2013-05-07 21:16:07.125 127 12592.95 125.25 54843.12 88888.00 2013-05-07 21:16:07.250 127 12592.92 125.22 54843.12 88888.00 2013-05-07 21:16:07.375 127 12592.95 125.22 54843.12 88888.00 2013-05-07 21:16:07.500 127 12593.00 125.25 54843.15 88888.00 2013-05-07 21:16:07.625 127 12593.02 125.28 54843.15 88888.00 2013-05-07 21:16:07.750 127 12593.02 125.28 54843.18 88888.00 2013-05-07 21:16:07.875 127 12592.98 125.25 54843.18 88888.00 2013-05-07 21:16:08.000 127 12592.95 125.25 54843.12 88888.00 2013-05-07 21:16:08.125 127 12592.95 125.25 54843.10 88888.00 2013-05-07 21:16:08.250 127 12593.00 125.25 54843.12 88888.00 2013-05-07 21:16:08.375 127 12593.00 125.22 54843.10 88888.00 2013-05-07 21:16:08.500 127 12592.95 125.25 54843.12 88888.00 2013-05-07 21:16:08.625 127 12593.00 125.28 54843.12 88888.00 2013-05-07 21:16:08.750 127 12593.10 125.25 54843.12 88888.00 2013-05-07 21:16:08.875 127 12593.10 125.25 54843.12 88888.00 2013-05-07 21:16:09.000 127 12593.15 125.20 54843.12 88888.00 2013-05-07 21:16:09.125 127 12593.17 125.20 54843.10 88888.00 2013-05-07 21:16:09.250 127 12593.10 125.20 54843.12 88888.00 2013-05-07 21:16:09.375 127 12593.12 125.22 54843.12 88888.00 2013-05-07 21:16:09.500 127 12593.15 125.22 54843.12 88888.00 2013-05-07 21:16:09.625 127 12593.17 125.28 54843.15 88888.00 2013-05-07 21:16:09.750 127 12593.17 125.28 54843.15 88888.00 2013-05-07 21:16:09.875 127 12593.17 125.28 54843.15 88888.00 2013-05-07 21:16:10.000 127 12593.15 125.25 54843.12 88888.00 2013-05-07 21:16:10.125 127 12593.15 125.28 54843.15 88888.00 2013-05-07 21:16:10.250 127 12593.12 125.28 54843.18 88888.00 2013-05-07 21:16:10.375 127 12593.10 125.30 54843.18 88888.00 2013-05-07 21:16:10.500 127 12593.15 125.30 54843.18 88888.00 2013-05-07 21:16:10.625 127 12593.23 125.30 54843.20 88888.00 2013-05-07 21:16:10.750 127 12593.23 125.28 54843.15 88888.00 2013-05-07 21:16:10.875 127 12593.17 125.22 54843.10 88888.00 2013-05-07 21:16:11.000 127 12593.15 125.20 54843.10 88888.00 2013-05-07 21:16:11.125 127 12593.23 125.28 54843.15 88888.00 2013-05-07 21:16:11.250 127 12593.23 125.25 54843.10 88888.00 2013-05-07 21:16:11.375 127 12593.23 125.22 54843.07 88888.00 2013-05-07 21:16:11.500 127 12593.27 125.22 54843.10 88888.00 2013-05-07 21:16:11.625 127 12593.30 125.30 54843.15 88888.00 2013-05-07 21:16:11.750 127 12593.30 125.25 54843.12 88888.00 2013-05-07 21:16:11.875 127 12593.40 125.28 54843.12 88888.00 2013-05-07 21:16:12.000 127 12593.45 125.30 54843.15 88888.00 2013-05-07 21:16:12.125 127 12593.30 125.33 54843.12 88888.00 2013-05-07 21:16:12.250 127 12593.20 125.33 54843.15 88888.00 2013-05-07 21:16:12.375 127 12593.23 125.30 54843.12 88888.00 2013-05-07 21:16:12.500 127 12593.27 125.28 54843.10 88888.00 2013-05-07 21:16:12.625 127 12593.35 125.28 54843.10 88888.00 2013-05-07 21:16:12.750 127 12593.33 125.28 54843.10 88888.00 2013-05-07 21:16:12.875 127 12593.40 125.33 54843.12 88888.00 2013-05-07 21:16:13.000 127 12593.42 125.33 54843.10 88888.00 2013-05-07 21:16:13.125 127 12593.45 125.30 54843.10 88888.00 2013-05-07 21:16:13.250 127 12593.40 125.28 54843.10 88888.00 2013-05-07 21:16:13.375 127 12593.35 125.28 54843.10 88888.00 2013-05-07 21:16:13.500 127 12593.35 125.30 54843.10 88888.00 2013-05-07 21:16:13.625 127 12593.42 125.30 54843.10 88888.00 2013-05-07 21:16:13.750 127 12593.48 125.28 54843.10 88888.00 2013-05-07 21:16:13.875 127 12593.50 125.30 54843.12 88888.00 2013-05-07 21:16:14.000 127 12593.50 125.30 54843.10 88888.00 2013-05-07 21:16:14.125 127 12593.45 125.30 54843.10 88888.00 2013-05-07 21:16:14.250 127 12593.38 125.28 54843.07 88888.00 2013-05-07 21:16:14.375 127 12593.48 125.30 54843.07 88888.00 2013-05-07 21:16:14.500 127 12593.40 125.33 54843.07 88888.00 2013-05-07 21:16:14.625 127 12593.38 125.30 54843.07 88888.00 2013-05-07 21:16:14.750 127 12593.45 125.35 54843.10 88888.00 2013-05-07 21:16:14.875 127 12593.45 125.30 54843.10 88888.00 2013-05-07 21:16:15.000 127 12593.38 125.22 54843.05 88888.00 2013-05-07 21:16:15.125 127 12593.38 125.30 54843.07 88888.00 2013-05-07 21:16:15.250 127 12593.40 125.33 54843.07 88888.00 2013-05-07 21:16:15.375 127 12593.42 125.30 54843.05 88888.00 2013-05-07 21:16:15.500 127 12593.35 125.25 54843.05 88888.00 2013-05-07 21:16:15.625 127 12593.38 125.30 54843.10 88888.00 2013-05-07 21:16:15.750 127 12593.45 125.33 54843.10 88888.00 2013-05-07 21:16:15.875 127 12593.48 125.30 54843.05 88888.00 2013-05-07 21:16:16.000 127 12593.50 125.28 54843.05 88888.00 2013-05-07 21:16:16.125 127 12593.50 125.35 54843.07 88888.00 2013-05-07 21:16:16.250 127 12593.50 125.35 54843.10 88888.00 2013-05-07 21:16:16.375 127 12593.55 125.35 54843.07 88888.00 2013-05-07 21:16:16.500 127 12593.50 125.30 54843.10 88888.00 2013-05-07 21:16:16.625 127 12593.50 125.30 54843.10 88888.00 2013-05-07 21:16:16.750 127 12593.52 125.30 54843.10 88888.00 2013-05-07 21:16:16.875 127 12593.52 125.28 54843.07 88888.00 2013-05-07 21:16:17.000 127 12593.55 125.28 54843.12 88888.00 2013-05-07 21:16:17.125 127 12593.48 125.25 54843.10 88888.00 2013-05-07 21:16:17.250 127 12593.40 125.22 54843.07 88888.00 2013-05-07 21:16:17.375 127 12593.45 125.20 54843.05 88888.00 2013-05-07 21:16:17.500 127 12593.50 125.22 54843.05 88888.00 2013-05-07 21:16:17.625 127 12593.52 125.28 54843.10 88888.00 2013-05-07 21:16:17.750 127 12593.50 125.30 54843.12 88888.00 2013-05-07 21:16:17.875 127 12593.52 125.28 54843.10 88888.00 2013-05-07 21:16:18.000 127 12593.55 125.28 54843.07 88888.00 2013-05-07 21:16:18.125 127 12593.58 125.30 54843.12 88888.00 2013-05-07 21:16:18.250 127 12593.48 125.30 54843.10 88888.00 2013-05-07 21:16:18.375 127 12593.48 125.33 54843.07 88888.00 2013-05-07 21:16:18.500 127 12593.52 125.33 54843.07 88888.00 2013-05-07 21:16:18.625 127 12593.52 125.30 54843.10 88888.00 2013-05-07 21:16:18.750 127 12593.52 125.35 54843.15 88888.00 2013-05-07 21:16:18.875 127 12593.52 125.33 54843.15 88888.00 2013-05-07 21:16:19.000 127 12593.55 125.28 54843.12 88888.00 2013-05-07 21:16:19.125 127 12593.55 125.28 54843.12 88888.00 2013-05-07 21:16:19.250 127 12593.50 125.25 54843.10 88888.00 2013-05-07 21:16:19.375 127 12593.52 125.30 54843.15 88888.00 2013-05-07 21:16:19.500 127 12593.52 125.35 54843.15 88888.00 2013-05-07 21:16:19.625 127 12593.55 125.30 54843.12 88888.00 2013-05-07 21:16:19.750 127 12593.45 125.25 54843.12 88888.00 2013-05-07 21:16:19.875 127 12593.40 125.28 54843.12 88888.00 2013-05-07 21:16:20.000 127 12593.38 125.28 54843.10 88888.00 2013-05-07 21:16:20.125 127 12593.42 125.30 54843.12 88888.00 2013-05-07 21:16:20.250 127 12593.50 125.30 54843.12 88888.00 2013-05-07 21:16:20.375 127 12593.58 125.30 54843.10 88888.00 2013-05-07 21:16:20.500 127 12593.48 125.30 54843.12 88888.00 2013-05-07 21:16:20.625 127 12593.50 125.30 54843.12 88888.00 2013-05-07 21:16:20.750 127 12593.52 125.30 54843.12 88888.00 2013-05-07 21:16:20.875 127 12593.58 125.30 54843.12 88888.00 2013-05-07 21:16:21.000 127 12593.55 125.30 54843.12 88888.00 2013-05-07 21:16:21.125 127 12593.50 125.33 54843.07 88888.00 2013-05-07 21:16:21.250 127 12593.45 125.33 54843.10 88888.00 2013-05-07 21:16:21.375 127 12593.55 125.33 54843.07 88888.00 2013-05-07 21:16:21.500 127 12593.50 125.35 54843.12 88888.00 2013-05-07 21:16:21.625 127 12593.55 125.35 54843.15 88888.00 2013-05-07 21:16:21.750 127 12593.58 125.33 54843.15 88888.00 2013-05-07 21:16:21.875 127 12593.55 125.28 54843.12 88888.00 2013-05-07 21:16:22.000 127 12593.55 125.33 54843.12 88888.00 2013-05-07 21:16:22.125 127 12593.52 125.35 54843.07 88888.00 2013-05-07 21:16:22.250 127 12593.45 125.33 54843.10 88888.00 2013-05-07 21:16:22.375 127 12593.38 125.28 54843.10 88888.00 2013-05-07 21:16:22.500 127 12593.35 125.30 54843.12 88888.00 2013-05-07 21:16:22.625 127 12593.42 125.35 54843.12 88888.00 2013-05-07 21:16:22.750 127 12593.50 125.35 54843.10 88888.00 2013-05-07 21:16:22.875 127 12593.48 125.35 54843.10 88888.00 2013-05-07 21:16:23.000 127 12593.48 125.35 54843.12 88888.00 2013-05-07 21:16:23.125 127 12593.48 125.38 54843.15 88888.00 2013-05-07 21:16:23.250 127 12593.38 125.35 54843.07 88888.00 2013-05-07 21:16:23.375 127 12593.40 125.35 54843.10 88888.00 2013-05-07 21:16:23.500 127 12593.45 125.38 54843.12 88888.00 2013-05-07 21:16:23.625 127 12593.52 125.38 54843.12 88888.00 2013-05-07 21:16:23.750 127 12593.48 125.38 54843.10 88888.00 2013-05-07 21:16:23.875 127 12593.42 125.35 54843.12 88888.00 2013-05-07 21:16:24.000 127 12593.40 125.38 54843.15 88888.00 2013-05-07 21:16:24.125 127 12593.45 125.42 54843.20 88888.00 2013-05-07 21:16:24.250 127 12593.35 125.38 54843.15 88888.00 2013-05-07 21:16:24.375 127 12593.33 125.33 54843.10 88888.00 2013-05-07 21:16:24.500 127 12593.33 125.33 54843.07 88888.00 2013-05-07 21:16:24.625 127 12593.42 125.38 54843.10 88888.00 2013-05-07 21:16:24.750 127 12593.42 125.35 54843.10 88888.00 2013-05-07 21:16:24.875 127 12593.35 125.38 54843.12 88888.00 2013-05-07 21:16:25.000 127 12593.40 125.40 54843.12 88888.00 2013-05-07 21:16:25.125 127 12593.40 125.38 54843.12 88888.00 2013-05-07 21:16:25.250 127 12593.40 125.38 54843.18 88888.00 2013-05-07 21:16:25.375 127 12593.50 125.50 54843.20 88888.00 2013-05-07 21:16:25.500 127 12593.50 125.53 54843.18 88888.00 2013-05-07 21:16:25.625 127 12593.40 125.45 54843.12 88888.00 2013-05-07 21:16:25.750 127 12593.40 125.38 54843.12 88888.00 2013-05-07 21:16:25.875 127 12593.40 125.40 54843.10 88888.00 2013-05-07 21:16:26.000 127 12593.38 125.42 54843.10 88888.00 2013-05-07 21:16:26.125 127 12593.33 125.40 54843.10 88888.00 2013-05-07 21:16:26.250 127 12593.30 125.38 54843.10 88888.00 2013-05-07 21:16:26.375 127 12593.35 125.42 54843.12 88888.00 2013-05-07 21:16:26.500 127 12593.42 125.47 54843.12 88888.00 2013-05-07 21:16:26.625 127 12593.45 125.50 54843.12 88888.00 2013-05-07 21:16:26.750 127 12593.40 125.47 54843.10 88888.00 2013-05-07 21:16:26.875 127 12593.35 125.47 54843.10 88888.00 2013-05-07 21:16:27.000 127 12593.33 125.47 54843.12 88888.00 2013-05-07 21:16:27.125 127 12593.33 125.45 54843.15 88888.00 2013-05-07 21:16:27.250 127 12593.25 125.47 54843.12 88888.00 2013-05-07 21:16:27.375 127 12593.33 125.53 54843.15 88888.00 2013-05-07 21:16:27.500 127 12593.33 125.53 54843.15 88888.00 2013-05-07 21:16:27.625 127 12593.33 125.53 54843.12 88888.00 2013-05-07 21:16:27.750 127 12593.30 125.53 54843.15 88888.00 2013-05-07 21:16:27.875 127 12593.27 125.53 54843.15 88888.00 2013-05-07 21:16:28.000 127 12593.25 125.53 54843.12 88888.00 2013-05-07 21:16:28.125 127 12593.25 125.53 54843.10 88888.00 2013-05-07 21:16:28.250 127 12593.25 125.55 54843.12 88888.00 2013-05-07 21:16:28.375 127 12593.30 125.58 54843.15 88888.00 2013-05-07 21:16:28.500 127 12593.33 125.58 54843.15 88888.00 2013-05-07 21:16:28.625 127 12593.30 125.58 54843.12 88888.00 2013-05-07 21:16:28.750 127 12593.23 125.58 54843.12 88888.00 2013-05-07 21:16:28.875 127 12593.25 125.58 54843.12 88888.00 2013-05-07 21:16:29.000 127 12593.25 125.55 54843.10 88888.00 2013-05-07 21:16:29.125 127 12593.23 125.58 54843.15 88888.00 2013-05-07 21:16:29.250 127 12593.23 125.58 54843.12 88888.00 2013-05-07 21:16:29.375 127 12593.25 125.60 54843.10 88888.00 2013-05-07 21:16:29.500 127 12593.23 125.60 54843.10 88888.00 2013-05-07 21:16:29.625 127 12593.20 125.60 54843.10 88888.00 2013-05-07 21:16:29.750 127 12593.23 125.60 54843.07 88888.00 2013-05-07 21:16:29.875 127 12593.27 125.62 54843.10 88888.00 2013-05-07 21:16:30.000 127 12593.35 125.62 54843.10 88888.00 2013-05-07 21:16:30.125 127 12593.35 125.65 54843.15 88888.00 2013-05-07 21:16:30.250 127 12593.33 125.65 54843.18 88888.00 2013-05-07 21:16:30.375 127 12593.40 125.67 54843.15 88888.00 2013-05-07 21:16:30.500 127 12593.40 125.70 54843.12 88888.00 2013-05-07 21:16:30.625 127 12593.35 125.70 54843.10 88888.00 2013-05-07 21:16:30.750 127 12593.33 125.70 54843.15 88888.00 2013-05-07 21:16:30.875 127 12593.30 125.67 54843.12 88888.00 2013-05-07 21:16:31.000 127 12593.35 125.67 54843.12 88888.00 2013-05-07 21:16:31.125 127 12593.30 125.65 54843.10 88888.00 2013-05-07 21:16:31.250 127 12593.30 125.67 54843.07 88888.00 2013-05-07 21:16:31.375 127 12593.30 125.65 54843.10 88888.00 2013-05-07 21:16:31.500 127 12593.27 125.67 54843.10 88888.00 2013-05-07 21:16:31.625 127 12593.30 125.75 54843.15 88888.00 2013-05-07 21:16:31.750 127 12593.35 125.75 54843.18 88888.00 2013-05-07 21:16:31.875 127 12593.38 125.70 54843.15 88888.00 2013-05-07 21:16:32.000 127 12593.35 125.72 54843.15 88888.00 2013-05-07 21:16:32.125 127 12593.33 125.78 54843.18 88888.00 2013-05-07 21:16:32.250 127 12593.27 125.80 54843.18 88888.00 2013-05-07 21:16:32.375 127 12593.25 125.80 54843.18 88888.00 2013-05-07 21:16:32.500 127 12593.25 125.78 54843.15 88888.00 2013-05-07 21:16:32.625 127 12593.23 125.75 54843.12 88888.00 2013-05-07 21:16:32.750 127 12593.17 125.78 54843.15 88888.00 2013-05-07 21:16:32.875 127 12593.20 125.78 54843.15 88888.00 2013-05-07 21:16:33.000 127 12593.27 125.80 54843.15 88888.00 2013-05-07 21:16:33.125 127 12593.25 125.80 54843.18 88888.00 2013-05-07 21:16:33.250 127 12593.17 125.83 54843.20 88888.00 2013-05-07 21:16:33.375 127 12593.17 125.88 54843.20 88888.00 2013-05-07 21:16:33.500 127 12593.20 125.88 54843.18 88888.00 2013-05-07 21:16:33.625 127 12593.20 125.80 54843.12 88888.00 2013-05-07 21:16:33.750 127 12593.23 125.85 54843.12 88888.00 2013-05-07 21:16:33.875 127 12593.27 125.90 54843.18 88888.00 2013-05-07 21:16:34.000 127 12593.30 125.92 54843.18 88888.00 2013-05-07 21:16:34.125 127 12593.27 125.92 54843.20 88888.00 2013-05-07 21:16:34.250 127 12593.23 125.88 54843.15 88888.00 2013-05-07 21:16:34.375 127 12593.25 125.88 54843.15 88888.00 2013-05-07 21:16:34.500 127 12593.25 125.90 54843.15 88888.00 2013-05-07 21:16:34.625 127 12593.25 125.85 54843.15 88888.00 2013-05-07 21:16:34.750 127 12593.23 125.85 54843.12 88888.00 2013-05-07 21:16:34.875 127 12593.20 125.88 54843.15 88888.00 2013-05-07 21:16:35.000 127 12593.20 125.92 54843.15 88888.00 2013-05-07 21:16:35.125 127 12593.23 125.95 54843.22 88888.00 2013-05-07 21:16:35.250 127 12593.23 125.95 54843.22 88888.00 2013-05-07 21:16:35.375 127 12593.23 125.92 54843.20 88888.00 2013-05-07 21:16:35.500 127 12593.20 125.95 54843.18 88888.00 2013-05-07 21:16:35.625 127 12593.17 125.92 54843.15 88888.00 2013-05-07 21:16:35.750 127 12593.23 125.92 54843.18 88888.00 2013-05-07 21:16:35.875 127 12593.33 125.97 54843.15 88888.00 2013-05-07 21:16:36.000 127 12593.30 125.95 54843.12 88888.00 2013-05-07 21:16:36.125 127 12593.23 126.00 54843.18 88888.00 2013-05-07 21:16:36.250 127 12593.25 126.00 54843.18 88888.00 2013-05-07 21:16:36.375 127 12593.27 125.97 54843.15 88888.00 2013-05-07 21:16:36.500 127 12593.25 126.00 54843.15 88888.00 2013-05-07 21:16:36.625 127 12593.33 126.05 54843.18 88888.00 2013-05-07 21:16:36.750 127 12593.27 126.03 54843.18 88888.00 2013-05-07 21:16:36.875 127 12593.27 126.00 54843.12 88888.00 2013-05-07 21:16:37.000 127 12593.25 125.92 54843.07 88888.00 2013-05-07 21:16:37.125 127 12593.15 125.92 54843.05 88888.00 2013-05-07 21:16:37.250 127 12593.17 125.97 54843.15 88888.00 2013-05-07 21:16:37.375 127 12593.23 126.08 54843.18 88888.00 2013-05-07 21:16:37.500 127 12593.17 126.03 54843.15 88888.00 2013-05-07 21:16:37.625 127 12593.27 126.00 54843.12 88888.00 2013-05-07 21:16:37.750 127 12593.33 126.03 54843.12 88888.00 2013-05-07 21:16:37.875 127 12593.30 126.00 54843.10 88888.00 2013-05-07 21:16:38.000 127 12593.27 126.03 54843.15 88888.00 2013-05-07 21:16:38.125 127 12593.33 126.08 54843.15 88888.00 2013-05-07 21:16:38.250 127 12593.35 126.10 54843.18 88888.00 2013-05-07 21:16:38.375 127 12593.30 126.08 54843.15 88888.00 2013-05-07 21:16:38.500 127 12593.25 126.05 54843.10 88888.00 2013-05-07 21:16:38.625 127 12593.25 126.00 54843.07 88888.00 2013-05-07 21:16:38.750 127 12593.35 126.08 54843.07 88888.00 2013-05-07 21:16:38.875 127 12593.38 126.12 54843.12 88888.00 2013-05-07 21:16:39.000 127 12593.40 126.15 54843.15 88888.00 2013-05-07 21:16:39.125 127 12593.35 126.12 54843.18 88888.00 2013-05-07 21:16:39.250 127 12593.30 126.10 54843.12 88888.00 2013-05-07 21:16:39.375 127 12593.38 126.12 54843.12 88888.00 2013-05-07 21:16:39.500 127 12593.38 126.12 54843.15 88888.00 2013-05-07 21:16:39.625 127 12593.38 126.17 54843.18 88888.00 2013-05-07 21:16:39.750 127 12593.45 126.20 54843.18 88888.00 2013-05-07 21:16:39.875 127 12593.40 126.17 54843.18 88888.00 2013-05-07 21:16:40.000 127 12593.35 126.17 54843.18 88888.00 2013-05-07 21:16:40.125 127 12593.33 126.17 54843.18 88888.00 2013-05-07 21:16:40.250 127 12593.33 126.12 54843.15 88888.00 2013-05-07 21:16:40.375 127 12593.35 126.10 54843.12 88888.00 2013-05-07 21:16:40.500 127 12593.30 126.12 54843.15 88888.00 2013-05-07 21:16:40.625 127 12593.23 126.12 54843.15 88888.00 2013-05-07 21:16:40.750 127 12593.17 126.10 54843.15 88888.00 2013-05-07 21:16:40.875 127 12593.23 126.15 54843.15 88888.00 2013-05-07 21:16:41.000 127 12593.23 126.12 54843.12 88888.00 2013-05-07 21:16:41.125 127 12593.30 126.17 54843.18 88888.00 2013-05-07 21:16:41.250 127 12593.30 126.17 54843.18 88888.00 2013-05-07 21:16:41.375 127 12593.38 126.20 54843.15 88888.00 2013-05-07 21:16:41.500 127 12593.38 126.15 54843.15 88888.00 2013-05-07 21:16:41.625 127 12593.30 126.12 54843.12 88888.00 2013-05-07 21:16:41.750 127 12593.30 126.15 54843.12 88888.00 2013-05-07 21:16:41.875 127 12593.38 126.15 54843.12 88888.00 2013-05-07 21:16:42.000 127 12593.38 126.12 54843.12 88888.00 2013-05-07 21:16:42.125 127 12593.33 126.12 54843.12 88888.00 2013-05-07 21:16:42.250 127 12593.25 126.10 54843.15 88888.00 2013-05-07 21:16:42.375 127 12593.27 126.12 54843.15 88888.00 2013-05-07 21:16:42.500 127 12593.27 126.12 54843.15 88888.00 2013-05-07 21:16:42.625 127 12593.27 126.10 54843.15 88888.00 2013-05-07 21:16:42.750 127 12593.25 126.08 54843.15 88888.00 2013-05-07 21:16:42.875 127 12593.27 126.12 54843.18 88888.00 2013-05-07 21:16:43.000 127 12593.33 126.17 54843.22 88888.00 2013-05-07 21:16:43.125 127 12593.27 126.15 54843.25 88888.00 2013-05-07 21:16:43.250 127 12593.25 126.15 54843.25 88888.00 2013-05-07 21:16:43.375 127 12593.25 126.17 54843.22 88888.00 2013-05-07 21:16:43.500 127 12593.20 126.15 54843.20 88888.00 2013-05-07 21:16:43.625 127 12593.20 126.17 54843.22 88888.00 2013-05-07 21:16:43.750 127 12593.15 126.15 54843.20 88888.00 2013-05-07 21:16:43.875 127 12593.23 126.20 54843.28 88888.00 2013-05-07 21:16:44.000 127 12593.25 126.17 54843.28 88888.00 2013-05-07 21:16:44.125 127 12593.17 126.15 54843.20 88888.00 2013-05-07 21:16:44.250 127 12593.15 126.08 54843.20 88888.00 2013-05-07 21:16:44.375 127 12593.20 126.12 54843.22 88888.00 2013-05-07 21:16:44.500 127 12593.23 126.15 54843.25 88888.00 2013-05-07 21:16:44.625 127 12593.20 126.10 54843.20 88888.00 2013-05-07 21:16:44.750 127 12593.25 126.15 54843.20 88888.00 2013-05-07 21:16:44.875 127 12593.27 126.15 54843.25 88888.00 2013-05-07 21:16:45.000 127 12593.15 126.10 54843.18 88888.00 2013-05-07 21:16:45.125 127 12593.10 126.10 54843.20 88888.00 2013-05-07 21:16:45.250 127 12593.08 126.12 54843.20 88888.00 2013-05-07 21:16:45.375 127 12593.10 126.17 54843.22 88888.00 2013-05-07 21:16:45.500 127 12593.12 126.15 54843.22 88888.00 2013-05-07 21:16:45.625 127 12593.12 126.08 54843.18 88888.00 2013-05-07 21:16:45.750 127 12593.12 126.08 54843.20 88888.00 2013-05-07 21:16:45.875 127 12593.12 126.10 54843.25 88888.00 2013-05-07 21:16:46.000 127 12593.15 126.10 54843.22 88888.00 2013-05-07 21:16:46.125 127 12593.23 126.10 54843.22 88888.00 2013-05-07 21:16:46.250 127 12593.25 126.08 54843.28 88888.00 2013-05-07 21:16:46.375 127 12593.23 126.10 54843.28 88888.00 2013-05-07 21:16:46.500 127 12593.23 126.08 54843.25 88888.00 2013-05-07 21:16:46.625 127 12593.23 126.10 54843.25 88888.00 2013-05-07 21:16:46.750 127 12593.17 126.10 54843.25 88888.00 2013-05-07 21:16:46.875 127 12593.20 126.12 54843.25 88888.00 2013-05-07 21:16:47.000 127 12593.23 126.12 54843.22 88888.00 2013-05-07 21:16:47.125 127 12593.23 126.08 54843.22 88888.00 2013-05-07 21:16:47.250 127 12593.12 126.08 54843.22 88888.00 2013-05-07 21:16:47.375 127 12593.17 126.10 54843.22 88888.00 2013-05-07 21:16:47.500 127 12593.17 126.10 54843.28 88888.00 2013-05-07 21:16:47.625 127 12593.20 126.12 54843.25 88888.00 2013-05-07 21:16:47.750 127 12593.20 126.12 54843.28 88888.00 2013-05-07 21:16:47.875 127 12593.12 126.10 54843.28 88888.00 2013-05-07 21:16:48.000 127 12593.17 126.08 54843.25 88888.00 2013-05-07 21:16:48.125 127 12593.23 126.10 54843.25 88888.00 2013-05-07 21:16:48.250 127 12593.20 126.08 54843.25 88888.00 2013-05-07 21:16:48.375 127 12593.30 126.15 54843.28 88888.00 2013-05-07 21:16:48.500 127 12593.27 126.12 54843.28 88888.00 2013-05-07 21:16:48.625 127 12593.23 126.05 54843.25 88888.00 2013-05-07 21:16:48.750 127 12593.23 126.05 54843.25 88888.00 2013-05-07 21:16:48.875 127 12593.20 126.08 54843.25 88888.00 2013-05-07 21:16:49.000 127 12593.20 126.08 54843.28 88888.00 2013-05-07 21:16:49.125 127 12593.20 126.12 54843.30 88888.00 2013-05-07 21:16:49.250 127 12593.25 126.08 54843.28 88888.00 2013-05-07 21:16:49.375 127 12593.27 126.08 54843.28 88888.00 2013-05-07 21:16:49.500 127 12593.23 126.05 54843.28 88888.00 2013-05-07 21:16:49.625 127 12593.20 126.03 54843.28 88888.00 2013-05-07 21:16:49.750 127 12593.17 126.03 54843.28 88888.00 2013-05-07 21:16:49.875 127 12593.08 126.00 54843.25 88888.00 2013-05-07 21:16:50.000 127 12593.05 125.97 54843.25 88888.00 2013-05-07 21:16:50.125 127 12593.15 126.03 54843.28 88888.00 2013-05-07 21:16:50.250 127 12593.08 126.00 54843.30 88888.00 2013-05-07 21:16:50.375 127 12593.12 126.05 54843.32 88888.00 2013-05-07 21:16:50.500 127 12593.12 126.05 54843.32 88888.00 2013-05-07 21:16:50.625 127 12593.05 126.00 54843.30 88888.00 2013-05-07 21:16:50.750 127 12593.02 126.03 54843.25 88888.00 2013-05-07 21:16:50.875 127 12593.00 126.03 54843.22 88888.00 2013-05-07 21:16:51.000 127 12592.95 126.00 54843.25 88888.00 2013-05-07 21:16:51.125 127 12592.98 126.03 54843.28 88888.00 2013-05-07 21:16:51.250 127 12592.98 125.97 54843.28 88888.00 2013-05-07 21:16:51.375 127 12592.95 125.95 54843.25 88888.00 2013-05-07 21:16:51.500 127 12592.90 125.95 54843.25 88888.00 2013-05-07 21:16:51.625 127 12592.90 125.97 54843.25 88888.00 2013-05-07 21:16:51.750 127 12592.90 125.97 54843.28 88888.00 2013-05-07 21:16:51.875 127 12592.90 125.97 54843.28 88888.00 2013-05-07 21:16:52.000 127 12592.92 126.00 54843.28 88888.00 2013-05-07 21:16:52.125 127 12592.92 125.97 54843.28 88888.00 2013-05-07 21:16:52.250 127 12592.88 125.97 54843.30 88888.00 2013-05-07 21:16:52.375 127 12592.80 125.92 54843.30 88888.00 2013-05-07 21:16:52.500 127 12592.77 125.95 54843.25 88888.00 2013-05-07 21:16:52.625 127 12592.88 125.95 54843.28 88888.00 2013-05-07 21:16:52.750 127 12592.88 125.97 54843.28 88888.00 2013-05-07 21:16:52.875 127 12592.88 125.97 54843.28 88888.00 2013-05-07 21:16:53.000 127 12592.88 125.95 54843.28 88888.00 2013-05-07 21:16:53.125 127 12592.88 125.95 54843.25 88888.00 2013-05-07 21:16:53.250 127 12592.85 125.95 54843.28 88888.00 2013-05-07 21:16:53.375 127 12592.90 126.00 54843.30 88888.00 2013-05-07 21:16:53.500 127 12592.90 126.00 54843.35 88888.00 2013-05-07 21:16:53.625 127 12592.92 125.97 54843.35 88888.00 2013-05-07 21:16:53.750 127 12592.92 125.97 54843.35 88888.00 2013-05-07 21:16:53.875 127 12592.85 125.92 54843.32 88888.00 2013-05-07 21:16:54.000 127 12592.85 125.92 54843.30 88888.00 2013-05-07 21:16:54.125 127 12592.92 126.00 54843.32 88888.00 2013-05-07 21:16:54.250 127 12592.90 126.00 54843.38 88888.00 2013-05-07 21:16:54.375 127 12592.95 126.00 54843.32 88888.00 2013-05-07 21:16:54.500 127 12592.90 126.00 54843.32 88888.00 2013-05-07 21:16:54.625 127 12592.85 125.97 54843.32 88888.00 2013-05-07 21:16:54.750 127 12592.85 125.97 54843.30 88888.00 2013-05-07 21:16:54.875 127 12592.88 126.00 54843.30 88888.00 2013-05-07 21:16:55.000 127 12592.85 125.97 54843.30 88888.00 2013-05-07 21:16:55.125 127 12592.85 126.00 54843.35 88888.00 2013-05-07 21:16:55.250 127 12592.90 126.00 54843.35 88888.00 2013-05-07 21:16:55.375 127 12592.88 125.95 54843.30 88888.00 2013-05-07 21:16:55.500 127 12592.80 125.90 54843.25 88888.00 2013-05-07 21:16:55.625 127 12592.83 125.95 54843.32 88888.00 2013-05-07 21:16:55.750 127 12592.85 125.97 54843.38 88888.00 2013-05-07 21:16:55.875 127 12592.85 125.95 54843.38 88888.00 2013-05-07 21:16:56.000 127 12592.85 125.92 54843.35 88888.00 2013-05-07 21:16:56.125 127 12592.90 126.00 54843.35 88888.00 2013-05-07 21:16:56.250 127 12592.88 125.97 54843.38 88888.00 2013-05-07 21:16:56.375 127 12592.88 126.00 54843.38 88888.00 2013-05-07 21:16:56.500 127 12592.90 126.00 54843.35 88888.00 2013-05-07 21:16:56.625 127 12592.90 125.95 54843.30 88888.00 2013-05-07 21:16:56.750 127 12592.92 125.97 54843.32 88888.00 2013-05-07 21:16:56.875 127 12592.92 126.00 54843.38 88888.00 2013-05-07 21:16:57.000 127 12592.90 126.00 54843.32 88888.00 2013-05-07 21:16:57.125 127 12592.85 126.00 54843.35 88888.00 2013-05-07 21:16:57.250 127 12592.85 126.00 54843.38 88888.00 2013-05-07 21:16:57.375 127 12592.85 126.03 54843.40 88888.00 2013-05-07 21:16:57.500 127 12592.80 126.00 54843.40 88888.00 2013-05-07 21:16:57.625 127 12592.80 125.95 54843.38 88888.00 2013-05-07 21:16:57.750 127 12592.80 125.95 54843.38 88888.00 2013-05-07 21:16:57.875 127 12592.75 126.03 54843.38 88888.00 2013-05-07 21:16:58.000 127 12592.70 125.97 54843.35 88888.00 2013-05-07 21:16:58.125 127 12592.73 125.97 54843.38 88888.00 2013-05-07 21:16:58.250 127 12592.70 126.03 54843.43 88888.00 2013-05-07 21:16:58.375 127 12592.65 126.05 54843.43 88888.00 2013-05-07 21:16:58.500 127 12592.62 126.03 54843.40 88888.00 2013-05-07 21:16:58.625 127 12592.65 125.97 54843.40 88888.00 2013-05-07 21:16:58.750 127 12592.65 125.97 54843.43 88888.00 2013-05-07 21:16:58.875 127 12592.70 126.00 54843.40 88888.00 2013-05-07 21:16:59.000 127 12592.75 126.00 54843.40 88888.00 2013-05-07 21:16:59.125 127 12592.73 126.03 54843.43 88888.00 2013-05-07 21:16:59.250 127 12592.70 126.03 54843.43 88888.00 2013-05-07 21:16:59.375 127 12592.75 126.00 54843.40 88888.00 2013-05-07 21:16:59.500 127 12592.75 126.03 54843.38 88888.00 2013-05-07 21:16:59.625 127 12592.80 126.08 54843.47 88888.00 2013-05-07 21:16:59.750 127 12592.75 126.05 54843.43 88888.00 2013-05-07 21:16:59.875 127 12592.67 126.05 54843.38 88888.00 2013-05-07 21:17:00.000 127 12592.62 126.00 54843.35 88888.00 2013-05-07 21:17:00.125 127 12592.65 126.03 54843.40 88888.00 2013-05-07 21:17:00.250 127 12592.67 126.03 54843.40 88888.00 2013-05-07 21:17:00.375 127 12592.62 126.00 54843.38 88888.00 2013-05-07 21:17:00.500 127 12592.55 125.97 54843.38 88888.00 2013-05-07 21:17:00.625 127 12592.60 125.97 54843.38 88888.00 2013-05-07 21:17:00.750 127 12592.62 125.90 54843.35 88888.00 2013-05-07 21:17:00.875 127 12592.62 125.95 54843.40 88888.00 2013-05-07 21:17:01.000 127 12592.62 126.03 54843.40 88888.00 2013-05-07 21:17:01.125 127 12592.62 126.10 54843.43 88888.00 2013-05-07 21:17:01.250 127 12592.60 126.08 54843.47 88888.00 2013-05-07 21:17:01.375 127 12592.60 126.08 54843.45 88888.00 2013-05-07 21:17:01.500 127 12592.60 126.08 54843.45 88888.00 2013-05-07 21:17:01.625 127 12592.55 126.00 54843.38 88888.00 2013-05-07 21:17:01.750 127 12592.50 125.95 54843.38 88888.00 2013-05-07 21:17:01.875 127 12592.58 126.00 54843.40 88888.00 2013-05-07 21:17:02.000 127 12592.62 126.03 54843.38 88888.00 2013-05-07 21:17:02.125 127 12592.55 125.95 54843.32 88888.00 2013-05-07 21:17:02.250 127 12592.42 125.95 54843.35 88888.00 2013-05-07 21:17:02.375 127 12592.50 126.00 54843.40 88888.00 2013-05-07 21:17:02.500 127 12592.58 125.97 54843.40 88888.00 2013-05-07 21:17:02.625 127 12592.60 126.00 54843.35 88888.00 2013-05-07 21:17:02.750 127 12592.62 125.97 54843.32 88888.00 2013-05-07 21:17:02.875 127 12592.67 125.97 54843.30 88888.00 2013-05-07 21:17:03.000 127 12592.62 125.95 54843.32 88888.00 2013-05-07 21:17:03.125 127 12592.55 125.95 54843.35 88888.00 2013-05-07 21:17:03.250 127 12592.50 125.95 54843.38 88888.00 2013-05-07 21:17:03.375 127 12592.58 126.03 54843.40 88888.00 2013-05-07 21:17:03.500 127 12592.55 126.03 54843.35 88888.00 2013-05-07 21:17:03.625 127 12592.55 125.92 54843.32 88888.00 2013-05-07 21:17:03.750 127 12592.58 125.92 54843.35 88888.00 2013-05-07 21:17:03.875 127 12592.48 125.92 54843.38 88888.00 2013-05-07 21:17:04.000 127 12592.42 125.95 54843.40 88888.00 2013-05-07 21:17:04.125 127 12592.48 125.97 54843.43 88888.00 2013-05-07 21:17:04.250 127 12592.42 126.00 54843.45 88888.00 2013-05-07 21:17:04.375 127 12592.42 126.00 54843.43 88888.00 2013-05-07 21:17:04.500 127 12592.42 125.97 54843.40 88888.00 2013-05-07 21:17:04.625 127 12592.48 125.97 54843.45 88888.00 2013-05-07 21:17:04.750 127 12592.48 126.00 54843.45 88888.00 2013-05-07 21:17:04.875 127 12592.45 126.00 54843.45 88888.00 2013-05-07 21:17:05.000 127 12592.45 126.00 54843.43 88888.00 2013-05-07 21:17:05.125 127 12592.42 126.03 54843.45 88888.00 2013-05-07 21:17:05.250 127 12592.38 126.00 54843.45 88888.00 2013-05-07 21:17:05.375 127 12592.38 125.95 54843.43 88888.00 2013-05-07 21:17:05.500 127 12592.33 125.95 54843.43 88888.00 2013-05-07 21:17:05.625 127 12592.33 125.97 54843.40 88888.00 2013-05-07 21:17:05.750 127 12592.35 125.97 54843.38 88888.00 2013-05-07 21:17:05.875 127 12592.38 125.95 54843.35 88888.00 2013-05-07 21:17:06.000 127 12592.40 125.97 54843.43 88888.00 2013-05-07 21:17:06.125 127 12592.40 126.05 54843.45 88888.00 2013-05-07 21:17:06.250 127 12592.35 125.97 54843.43 88888.00 2013-05-07 21:17:06.375 127 12592.38 125.97 54843.43 88888.00 2013-05-07 21:17:06.500 127 12592.38 125.95 54843.45 88888.00 2013-05-07 21:17:06.625 127 12592.30 125.95 54843.45 88888.00 2013-05-07 21:17:06.750 127 12592.33 125.95 54843.45 88888.00 2013-05-07 21:17:06.875 127 12592.30 125.90 54843.43 88888.00 2013-05-07 21:17:07.000 127 12592.35 125.97 54843.47 88888.00 2013-05-07 21:17:07.125 127 12592.33 125.97 54843.45 88888.00 2013-05-07 21:17:07.250 127 12592.23 125.95 54843.45 88888.00 2013-05-07 21:17:07.375 127 12592.25 125.95 54843.47 88888.00 2013-05-07 21:17:07.500 127 12592.25 125.92 54843.47 88888.00 2013-05-07 21:17:07.625 127 12592.20 125.92 54843.47 88888.00 2013-05-07 21:17:07.750 127 12592.27 125.95 54843.47 88888.00 2013-05-07 21:17:07.875 127 12592.35 125.97 54843.50 88888.00 2013-05-07 21:17:08.000 127 12592.30 125.97 54843.50 88888.00 2013-05-07 21:17:08.125 127 12592.27 125.97 54843.50 88888.00 2013-05-07 21:17:08.250 127 12592.23 125.92 54843.50 88888.00 2013-05-07 21:17:08.375 127 12592.23 125.90 54843.47 88888.00 2013-05-07 21:17:08.500 127 12592.20 125.90 54843.47 88888.00 2013-05-07 21:17:08.625 127 12592.23 125.92 54843.45 88888.00 2013-05-07 21:17:08.750 127 12592.25 125.95 54843.45 88888.00 2013-05-07 21:17:08.875 127 12592.23 125.97 54843.50 88888.00 2013-05-07 21:17:09.000 127 12592.17 125.95 54843.53 88888.00 2013-05-07 21:17:09.125 127 12592.17 125.97 54843.53 88888.00 2013-05-07 21:17:09.250 127 12592.17 125.97 54843.53 88888.00 2013-05-07 21:17:09.375 127 12592.12 125.97 54843.50 88888.00 2013-05-07 21:17:09.500 127 12592.10 125.92 54843.47 88888.00 2013-05-07 21:17:09.625 127 12592.10 125.90 54843.47 88888.00 2013-05-07 21:17:09.750 127 12592.02 125.88 54843.45 88888.00 2013-05-07 21:17:09.875 127 12591.98 125.88 54843.45 88888.00 2013-05-07 21:17:10.000 127 12592.08 125.92 54843.47 88888.00 2013-05-07 21:17:10.125 127 12592.08 125.97 54843.53 88888.00 2013-05-07 21:17:10.250 127 12592.08 125.95 54843.50 88888.00 2013-05-07 21:17:10.375 127 12592.08 125.92 54843.50 88888.00 2013-05-07 21:17:10.500 127 12592.10 125.95 54843.50 88888.00 2013-05-07 21:17:10.625 127 12592.12 125.97 54843.53 88888.00 2013-05-07 21:17:10.750 127 12592.12 125.95 54843.50 88888.00 2013-05-07 21:17:10.875 127 12592.15 125.90 54843.47 88888.00 2013-05-07 21:17:11.000 127 12592.15 125.92 54843.45 88888.00 2013-05-07 21:17:11.125 127 12592.10 125.95 54843.50 88888.00 2013-05-07 21:17:11.250 127 12592.00 125.92 54843.50 88888.00 2013-05-07 21:17:11.375 127 12592.00 125.97 54843.53 88888.00 2013-05-07 21:17:11.500 127 12592.02 125.97 54843.53 88888.00 2013-05-07 21:17:11.625 127 12592.08 126.00 54843.55 88888.00 2013-05-07 21:17:11.750 127 12592.02 125.95 54843.55 88888.00 2013-05-07 21:17:11.875 127 12592.02 125.92 54843.53 88888.00 2013-05-07 21:17:12.000 127 12592.00 125.92 54843.47 88888.00 2013-05-07 21:17:12.125 127 12591.95 125.92 54843.47 88888.00 2013-05-07 21:17:12.250 127 12591.92 125.95 54843.53 88888.00 2013-05-07 21:17:12.375 127 12592.00 125.92 54843.50 88888.00 2013-05-07 21:17:12.500 127 12591.98 125.85 54843.53 88888.00 2013-05-07 21:17:12.625 127 12591.92 125.88 54843.53 88888.00 2013-05-07 21:17:12.750 127 12591.85 125.92 54843.57 88888.00 2013-05-07 21:17:12.875 127 12591.85 125.92 54843.57 88888.00 2013-05-07 21:17:13.000 127 12591.88 125.85 54843.53 88888.00 2013-05-07 21:17:13.125 127 12591.90 125.90 54843.55 88888.00 2013-05-07 21:17:13.250 127 12591.88 125.90 54843.55 88888.00 2013-05-07 21:17:13.375 127 12591.85 125.88 54843.55 88888.00 2013-05-07 21:17:13.500 127 12591.83 125.90 54843.60 88888.00 2013-05-07 21:17:13.625 127 12591.83 125.92 54843.60 88888.00 2013-05-07 21:17:13.750 127 12591.88 125.95 54843.60 88888.00 2013-05-07 21:17:13.875 127 12591.90 125.92 54843.65 88888.00 2013-05-07 21:17:14.000 127 12591.85 125.92 54843.62 88888.00 2013-05-07 21:17:14.125 127 12591.83 125.88 54843.55 88888.00 2013-05-07 21:17:14.250 127 12591.75 125.83 54843.50 88888.00 2013-05-07 21:17:14.375 127 12591.77 125.83 54843.55 88888.00 2013-05-07 21:17:14.500 127 12591.75 125.88 54843.60 88888.00 2013-05-07 21:17:14.625 127 12591.80 125.92 54843.62 88888.00 2013-05-07 21:17:14.750 127 12591.77 125.92 54843.62 88888.00 2013-05-07 21:17:14.875 127 12591.75 125.88 54843.55 88888.00 2013-05-07 21:17:15.000 127 12591.73 125.88 54843.53 88888.00 2013-05-07 21:17:15.125 127 12591.77 125.92 54843.62 88888.00 2013-05-07 21:17:15.250 127 12591.85 125.92 54843.65 88888.00 2013-05-07 21:17:15.375 127 12591.85 125.92 54843.62 88888.00 2013-05-07 21:17:15.500 127 12591.75 125.85 54843.57 88888.00 2013-05-07 21:17:15.625 127 12591.73 125.85 54843.60 88888.00 2013-05-07 21:17:15.750 127 12591.77 125.90 54843.65 88888.00 2013-05-07 21:17:15.875 127 12591.83 125.90 54843.62 88888.00 2013-05-07 21:17:16.000 127 12591.83 125.88 54843.57 88888.00 2013-05-07 21:17:16.125 127 12591.80 125.88 54843.57 88888.00 2013-05-07 21:17:16.250 127 12591.77 125.90 54843.65 88888.00 2013-05-07 21:17:16.375 127 12591.73 125.88 54843.62 88888.00 2013-05-07 21:17:16.500 127 12591.70 125.90 54843.62 88888.00 2013-05-07 21:17:16.625 127 12591.73 125.88 54843.60 88888.00 2013-05-07 21:17:16.750 127 12591.73 125.90 54843.60 88888.00 2013-05-07 21:17:16.875 127 12591.75 125.90 54843.62 88888.00 2013-05-07 21:17:17.000 127 12591.70 125.90 54843.57 88888.00 2013-05-07 21:17:17.125 127 12591.73 125.90 54843.60 88888.00 2013-05-07 21:17:17.250 127 12591.70 125.88 54843.60 88888.00 2013-05-07 21:17:17.375 127 12591.73 125.85 54843.62 88888.00 2013-05-07 21:17:17.500 127 12591.73 125.85 54843.62 88888.00 2013-05-07 21:17:17.625 127 12591.73 125.88 54843.62 88888.00 2013-05-07 21:17:17.750 127 12591.67 125.88 54843.62 88888.00 2013-05-07 21:17:17.875 127 12591.73 125.88 54843.65 88888.00 2013-05-07 21:17:18.000 127 12591.80 125.88 54843.65 88888.00 2013-05-07 21:17:18.125 127 12591.77 125.88 54843.62 88888.00 2013-05-07 21:17:18.250 127 12591.67 125.90 54843.68 88888.00 2013-05-07 21:17:18.375 127 12591.70 125.92 54843.72 88888.00 2013-05-07 21:17:18.500 127 12591.67 125.85 54843.65 88888.00 2013-05-07 21:17:18.625 127 12591.65 125.78 54843.62 88888.00 2013-05-07 21:17:18.750 127 12591.70 125.78 54843.62 88888.00 2013-05-07 21:17:18.875 127 12591.73 125.83 54843.65 88888.00 2013-05-07 21:17:19.000 127 12591.73 125.85 54843.65 88888.00 2013-05-07 21:17:19.125 127 12591.73 125.80 54843.62 88888.00 2013-05-07 21:17:19.250 127 12591.65 125.72 54843.62 88888.00 2013-05-07 21:17:19.375 127 12591.62 125.75 54843.62 88888.00 2013-05-07 21:17:19.500 127 12591.67 125.78 54843.65 88888.00 2013-05-07 21:17:19.625 127 12591.65 125.80 54843.68 88888.00 2013-05-07 21:17:19.750 127 12591.65 125.80 54843.65 88888.00 2013-05-07 21:17:19.875 127 12591.70 125.80 54843.65 88888.00 2013-05-07 21:17:20.000 127 12591.75 125.75 54843.62 88888.00 2013-05-07 21:17:20.125 127 12591.75 125.72 54843.62 88888.00 2013-05-07 21:17:20.250 127 12591.75 125.78 54843.65 88888.00 2013-05-07 21:17:20.375 127 12591.70 125.75 54843.65 88888.00 2013-05-07 21:17:20.500 127 12591.62 125.72 54843.62 88888.00 2013-05-07 21:17:20.625 127 12591.62 125.75 54843.65 88888.00 2013-05-07 21:17:20.750 127 12591.67 125.70 54843.65 88888.00 2013-05-07 21:17:20.875 127 12591.73 125.72 54843.68 88888.00 2013-05-07 21:17:21.000 127 12591.75 125.72 54843.65 88888.00 2013-05-07 21:17:21.125 127 12591.70 125.70 54843.65 88888.00 2013-05-07 21:17:21.250 127 12591.70 125.70 54843.68 88888.00 2013-05-07 21:17:21.375 127 12591.75 125.70 54843.65 88888.00 2013-05-07 21:17:21.500 127 12591.67 125.65 54843.60 88888.00 2013-05-07 21:17:21.625 127 12591.73 125.67 54843.65 88888.00 2013-05-07 21:17:21.750 127 12591.80 125.72 54843.70 88888.00 2013-05-07 21:17:21.875 127 12591.75 125.67 54843.68 88888.00 2013-05-07 21:17:22.000 127 12591.67 125.62 54843.65 88888.00 2013-05-07 21:17:22.125 127 12591.75 125.65 54843.68 88888.00 2013-05-07 21:17:22.250 127 12591.80 125.67 54843.68 88888.00 2013-05-07 21:17:22.375 127 12591.83 125.67 54843.68 88888.00 2013-05-07 21:17:22.500 127 12591.75 125.65 54843.62 88888.00 2013-05-07 21:17:22.625 127 12591.73 125.62 54843.62 88888.00 2013-05-07 21:17:22.750 127 12591.75 125.65 54843.68 88888.00 2013-05-07 21:17:22.875 127 12591.73 125.65 54843.70 88888.00 2013-05-07 21:17:23.000 127 12591.67 125.60 54843.68 88888.00 2013-05-07 21:17:23.125 127 12591.70 125.62 54843.68 88888.00 2013-05-07 21:17:23.250 127 12591.80 125.62 54843.68 88888.00 2013-05-07 21:17:23.375 127 12591.83 125.65 54843.70 88888.00 2013-05-07 21:17:23.500 127 12591.75 125.62 54843.68 88888.00 2013-05-07 21:17:23.625 127 12591.65 125.60 54843.65 88888.00 2013-05-07 21:17:23.750 127 12591.67 125.65 54843.70 88888.00 2013-05-07 21:17:23.875 127 12591.65 125.60 54843.70 88888.00 2013-05-07 21:17:24.000 127 12591.70 125.58 54843.70 88888.00 2013-05-07 21:17:24.125 127 12591.73 125.60 54843.72 88888.00 2013-05-07 21:17:24.250 127 12591.67 125.60 54843.70 88888.00 2013-05-07 21:17:24.375 127 12591.73 125.60 54843.68 88888.00 2013-05-07 21:17:24.500 127 12591.77 125.55 54843.62 88888.00 2013-05-07 21:17:24.625 127 12591.73 125.55 54843.62 88888.00 2013-05-07 21:17:24.750 127 12591.73 125.60 54843.68 88888.00 2013-05-07 21:17:24.875 127 12591.70 125.62 54843.68 88888.00 2013-05-07 21:17:25.000 127 12591.75 125.60 54843.62 88888.00 2013-05-07 21:17:25.125 127 12591.80 125.60 54843.65 88888.00 2013-05-07 21:17:25.250 127 12591.83 125.60 54843.68 88888.00 2013-05-07 21:17:25.375 127 12591.92 125.62 54843.68 88888.00 2013-05-07 21:17:25.500 127 12591.95 125.60 54843.65 88888.00 2013-05-07 21:17:25.625 127 12591.90 125.58 54843.65 88888.00 2013-05-07 21:17:25.750 127 12591.83 125.58 54843.62 88888.00 2013-05-07 21:17:25.875 127 12591.85 125.55 54843.65 88888.00 2013-05-07 21:17:26.000 127 12591.90 125.58 54843.65 88888.00 2013-05-07 21:17:26.125 127 12591.90 125.55 54843.65 88888.00 2013-05-07 21:17:26.250 127 12591.80 125.55 54843.70 88888.00 2013-05-07 21:17:26.375 127 12591.88 125.55 54843.68 88888.00 2013-05-07 21:17:26.500 127 12591.90 125.55 54843.68 88888.00 2013-05-07 21:17:26.625 127 12591.85 125.53 54843.68 88888.00 2013-05-07 21:17:26.750 127 12591.83 125.58 54843.70 88888.00 2013-05-07 21:17:26.875 127 12591.88 125.60 54843.72 88888.00 2013-05-07 21:17:27.000 127 12591.92 125.55 54843.70 88888.00 2013-05-07 21:17:27.125 127 12591.95 125.55 54843.68 88888.00 2013-05-07 21:17:27.250 127 12591.95 125.60 54843.68 88888.00 2013-05-07 21:17:27.375 127 12591.85 125.58 54843.65 88888.00 2013-05-07 21:17:27.500 127 12591.83 125.58 54843.68 88888.00 2013-05-07 21:17:27.625 127 12591.90 125.55 54843.72 88888.00 2013-05-07 21:17:27.750 127 12591.95 125.60 54843.72 88888.00 2013-05-07 21:17:27.875 127 12591.92 125.55 54843.68 88888.00 2013-05-07 21:17:28.000 127 12591.90 125.50 54843.68 88888.00 2013-05-07 21:17:28.125 127 12591.90 125.50 54843.68 88888.00 2013-05-07 21:17:28.250 127 12591.83 125.45 54843.68 88888.00 2013-05-07 21:17:28.375 127 12591.83 125.47 54843.65 88888.00 2013-05-07 21:17:28.500 127 12591.85 125.47 54843.62 88888.00 2013-05-07 21:17:28.625 127 12591.88 125.50 54843.62 88888.00 2013-05-07 21:17:28.750 127 12591.77 125.50 54843.62 88888.00 2013-05-07 21:17:28.875 127 12591.67 125.47 54843.62 88888.00 2013-05-07 21:17:29.000 127 12591.75 125.53 54843.68 88888.00 2013-05-07 21:17:29.125 127 12591.77 125.53 54843.68 88888.00 2013-05-07 21:17:29.250 127 12591.75 125.50 54843.65 88888.00 2013-05-07 21:17:29.375 127 12591.83 125.53 54843.68 88888.00 2013-05-07 21:17:29.500 127 12591.75 125.50 54843.68 88888.00 2013-05-07 21:17:29.625 127 12591.73 125.47 54843.62 88888.00 2013-05-07 21:17:29.750 127 12591.77 125.50 54843.62 88888.00 2013-05-07 21:17:29.875 127 12591.83 125.53 54843.65 88888.00 2013-05-07 21:17:30.000 127 12591.83 125.50 54843.62 88888.00 2013-05-07 21:17:30.125 127 12591.85 125.53 54843.65 88888.00 2013-05-07 21:17:30.250 127 12591.80 125.50 54843.65 88888.00 2013-05-07 21:17:30.375 127 12591.83 125.53 54843.62 88888.00 2013-05-07 21:17:30.500 127 12591.83 125.55 54843.68 88888.00 2013-05-07 21:17:30.625 127 12591.83 125.55 54843.68 88888.00 2013-05-07 21:17:30.750 127 12591.83 125.55 54843.68 88888.00 2013-05-07 21:17:30.875 127 12591.83 125.53 54843.65 88888.00 2013-05-07 21:17:31.000 127 12591.77 125.50 54843.62 88888.00 2013-05-07 21:17:31.125 127 12591.73 125.45 54843.60 88888.00 2013-05-07 21:17:31.250 127 12591.73 125.50 54843.65 88888.00 2013-05-07 21:17:31.375 127 12591.83 125.50 54843.60 88888.00 2013-05-07 21:17:31.500 127 12591.77 125.50 54843.62 88888.00 2013-05-07 21:17:31.625 127 12591.73 125.50 54843.65 88888.00 2013-05-07 21:17:31.750 127 12591.67 125.55 54843.62 88888.00 2013-05-07 21:17:31.875 127 12591.65 125.55 54843.65 88888.00 2013-05-07 21:17:32.000 127 12591.67 125.55 54843.65 88888.00 2013-05-07 21:17:32.125 127 12591.73 125.55 54843.68 88888.00 2013-05-07 21:17:32.250 127 12591.77 125.58 54843.70 88888.00 2013-05-07 21:17:32.375 127 12591.73 125.50 54843.65 88888.00 2013-05-07 21:17:32.500 127 12591.62 125.47 54843.65 88888.00 2013-05-07 21:17:32.625 127 12591.62 125.50 54843.65 88888.00 2013-05-07 21:17:32.750 127 12591.67 125.53 54843.65 88888.00 2013-05-07 21:17:32.875 127 12591.73 125.53 54843.62 88888.00 2013-05-07 21:17:33.000 127 12591.70 125.50 54843.62 88888.00 2013-05-07 21:17:33.125 127 12591.75 125.53 54843.65 88888.00 2013-05-07 21:17:33.250 127 12591.75 125.58 54843.68 88888.00 2013-05-07 21:17:33.375 127 12591.77 125.58 54843.65 88888.00 2013-05-07 21:17:33.500 127 12591.70 125.60 54843.68 88888.00 2013-05-07 21:17:33.625 127 12591.73 125.60 54843.65 88888.00 2013-05-07 21:17:33.750 127 12591.70 125.55 54843.62 88888.00 2013-05-07 21:17:33.875 127 12591.67 125.55 54843.62 88888.00 2013-05-07 21:17:34.000 127 12591.70 125.58 54843.62 88888.00 2013-05-07 21:17:34.125 127 12591.75 125.60 54843.68 88888.00 2013-05-07 21:17:34.250 127 12591.70 125.58 54843.68 88888.00 2013-05-07 21:17:34.375 127 12591.67 125.55 54843.62 88888.00 2013-05-07 21:17:34.500 127 12591.65 125.60 54843.68 88888.00 2013-05-07 21:17:34.625 127 12591.70 125.62 54843.70 88888.00 2013-05-07 21:17:34.750 127 12591.73 125.55 54843.65 88888.00 2013-05-07 21:17:34.875 127 12591.70 125.53 54843.62 88888.00 2013-05-07 21:17:35.000 127 12591.70 125.55 54843.60 88888.00 2013-05-07 21:17:35.125 127 12591.67 125.60 54843.62 88888.00 2013-05-07 21:17:35.250 127 12591.60 125.60 54843.68 88888.00 2013-05-07 21:17:35.375 127 12591.65 125.62 54843.68 88888.00 2013-05-07 21:17:35.500 127 12591.65 125.65 54843.65 88888.00 2013-05-07 21:17:35.625 127 12591.60 125.58 54843.62 88888.00 2013-05-07 21:17:35.750 127 12591.55 125.60 54843.68 88888.00 2013-05-07 21:17:35.875 127 12591.55 125.60 54843.70 88888.00 2013-05-07 21:17:36.000 127 12591.60 125.65 54843.72 88888.00 2013-05-07 21:17:36.125 127 12591.58 125.62 54843.68 88888.00 2013-05-07 21:17:36.250 127 12591.58 125.65 54843.70 88888.00 2013-05-07 21:17:36.375 127 12591.60 125.67 54843.68 88888.00 2013-05-07 21:17:36.500 127 12591.48 125.67 54843.65 88888.00 2013-05-07 21:17:36.625 127 12591.50 125.65 54843.68 88888.00 2013-05-07 21:17:36.750 127 12591.58 125.62 54843.65 88888.00 2013-05-07 21:17:36.875 127 12591.60 125.62 54843.62 88888.00 2013-05-07 21:17:37.000 127 12591.52 125.65 54843.65 88888.00 2013-05-07 21:17:37.125 127 12591.58 125.70 54843.70 88888.00 2013-05-07 21:17:37.250 127 12591.52 125.67 54843.68 88888.00 2013-05-07 21:17:37.375 127 12591.48 125.62 54843.65 88888.00 2013-05-07 21:17:37.500 127 12591.48 125.65 54843.62 88888.00 2013-05-07 21:17:37.625 127 12591.50 125.62 54843.65 88888.00 2013-05-07 21:17:37.750 127 12591.52 125.67 54843.65 88888.00 2013-05-07 21:17:37.875 127 12591.52 125.72 54843.70 88888.00 2013-05-07 21:17:38.000 127 12591.52 125.72 54843.68 88888.00 2013-05-07 21:17:38.125 127 12591.50 125.70 54843.68 88888.00 2013-05-07 21:17:38.250 127 12591.40 125.72 54843.65 88888.00 2013-05-07 21:17:38.375 127 12591.40 125.70 54843.60 88888.00 2013-05-07 21:17:38.500 127 12591.50 125.70 54843.62 88888.00 2013-05-07 21:17:38.625 127 12591.62 125.78 54843.70 88888.00 2013-05-07 21:17:38.750 127 12591.62 125.78 54843.70 88888.00 2013-05-07 21:17:38.875 127 12591.50 125.75 54843.68 88888.00 2013-05-07 21:17:39.000 127 12591.48 125.72 54843.62 88888.00 2013-05-07 21:17:39.125 127 12591.52 125.72 54843.62 88888.00 2013-05-07 21:17:39.250 127 12591.50 125.70 54843.62 88888.00 2013-05-07 21:17:39.375 127 12591.45 125.70 54843.60 88888.00 2013-05-07 21:17:39.500 127 12591.42 125.75 54843.65 88888.00 2013-05-07 21:17:39.625 127 12591.40 125.80 54843.68 88888.00 2013-05-07 21:17:39.750 127 12591.38 125.75 54843.68 88888.00 2013-05-07 21:17:39.875 127 12591.38 125.75 54843.62 88888.00 2013-05-07 21:17:40.000 127 12591.35 125.72 54843.62 88888.00 2013-05-07 21:17:40.125 127 12591.33 125.78 54843.62 88888.00 2013-05-07 21:17:40.250 127 12591.45 125.88 54843.72 88888.00 2013-05-07 21:17:40.375 127 12591.52 125.92 54843.70 88888.00 2013-05-07 21:17:40.500 127 12591.52 125.90 54843.70 88888.00 2013-05-07 21:17:40.625 127 12591.48 125.88 54843.70 88888.00 2013-05-07 21:17:40.750 127 12591.45 125.83 54843.62 88888.00 2013-05-07 21:17:40.875 127 12591.45 125.83 54843.65 88888.00 2013-05-07 21:17:41.000 127 12591.50 125.85 54843.68 88888.00 2013-05-07 21:17:41.125 127 12591.45 125.85 54843.65 88888.00 2013-05-07 21:17:41.250 127 12591.45 125.92 54843.70 88888.00 2013-05-07 21:17:41.375 127 12591.42 125.90 54843.68 88888.00 2013-05-07 21:17:41.500 127 12591.35 125.88 54843.68 88888.00 2013-05-07 21:17:41.625 127 12591.40 125.88 54843.68 88888.00 2013-05-07 21:17:41.750 127 12591.45 125.95 54843.70 88888.00 2013-05-07 21:17:41.875 127 12591.42 125.95 54843.70 88888.00 2013-05-07 21:17:42.000 127 12591.30 125.90 54843.65 88888.00 2013-05-07 21:17:42.125 127 12591.33 125.88 54843.65 88888.00 2013-05-07 21:17:42.250 127 12591.33 125.85 54843.68 88888.00 2013-05-07 21:17:42.375 127 12591.30 125.90 54843.68 88888.00 2013-05-07 21:17:42.500 127 12591.23 125.90 54843.65 88888.00 2013-05-07 21:17:42.625 127 12591.23 125.88 54843.68 88888.00 2013-05-07 21:17:42.750 127 12591.33 125.88 54843.70 88888.00 2013-05-07 21:17:42.875 127 12591.30 125.95 54843.68 88888.00 2013-05-07 21:17:43.000 127 12591.25 125.92 54843.70 88888.00 2013-05-07 21:17:43.125 127 12591.23 125.92 54843.70 88888.00 2013-05-07 21:17:43.250 127 12591.23 125.92 54843.70 88888.00 2013-05-07 21:17:43.375 127 12591.27 125.95 54843.70 88888.00 2013-05-07 21:17:43.500 127 12591.23 126.00 54843.70 88888.00 2013-05-07 21:17:43.625 127 12591.23 125.95 54843.70 88888.00 2013-05-07 21:17:43.750 127 12591.30 125.97 54843.72 88888.00 2013-05-07 21:17:43.875 127 12591.33 126.03 54843.78 88888.00 2013-05-07 21:17:44.000 127 12591.27 126.03 54843.75 88888.00 2013-05-07 21:17:44.125 127 12591.30 126.03 54843.75 88888.00 2013-05-07 21:17:44.250 127 12591.27 126.03 54843.72 88888.00 2013-05-07 21:17:44.375 127 12591.23 125.95 54843.65 88888.00 2013-05-07 21:17:44.500 127 12591.17 125.90 54843.65 88888.00 2013-05-07 21:17:44.625 127 12591.17 125.92 54843.70 88888.00 2013-05-07 21:17:44.750 127 12591.20 125.92 54843.65 88888.00 2013-05-07 21:17:44.875 127 12591.25 125.97 54843.68 88888.00 2013-05-07 21:17:45.000 127 12591.30 126.00 54843.68 88888.00 2013-05-07 21:17:45.125 127 12591.30 126.00 54843.72 88888.00 2013-05-07 21:17:45.250 127 12591.27 125.97 54843.68 88888.00 2013-05-07 21:17:45.375 127 12591.27 125.97 54843.65 88888.00 2013-05-07 21:17:45.500 127 12591.25 125.97 54843.65 88888.00 2013-05-07 21:17:45.625 127 12591.23 126.00 54843.68 88888.00 2013-05-07 21:17:45.750 127 12591.20 126.05 54843.70 88888.00 2013-05-07 21:17:45.875 127 12591.17 126.03 54843.72 88888.00 2013-05-07 21:17:46.000 127 12591.20 126.03 54843.72 88888.00 2013-05-07 21:17:46.125 127 12591.17 126.10 54843.72 88888.00 2013-05-07 21:17:46.250 127 12591.05 126.00 54843.70 88888.00 2013-05-07 21:17:46.375 127 12591.08 126.00 54843.70 88888.00 2013-05-07 21:17:46.500 127 12591.15 126.00 54843.72 88888.00 2013-05-07 21:17:46.625 127 12591.20 126.00 54843.72 88888.00 2013-05-07 21:17:46.750 127 12591.20 126.05 54843.70 88888.00 2013-05-07 21:17:46.875 127 12591.17 126.08 54843.72 88888.00 2013-05-07 21:17:47.000 127 12591.15 126.05 54843.70 88888.00 2013-05-07 21:17:47.125 127 12591.12 126.08 54843.72 88888.00 2013-05-07 21:17:47.250 127 12591.08 126.10 54843.70 88888.00 2013-05-07 21:17:47.375 127 12591.12 126.05 54843.68 88888.00 2013-05-07 21:17:47.500 127 12591.12 126.08 54843.68 88888.00 2013-05-07 21:17:47.625 127 12591.10 126.08 54843.70 88888.00 2013-05-07 21:17:47.750 127 12591.08 126.08 54843.70 88888.00 2013-05-07 21:17:47.875 127 12591.05 126.08 54843.68 88888.00 2013-05-07 21:17:48.000 127 12591.00 126.08 54843.68 88888.00 2013-05-07 21:17:48.125 127 12590.95 126.10 54843.72 88888.00 2013-05-07 21:17:48.250 127 12590.98 126.08 54843.70 88888.00 2013-05-07 21:17:48.375 127 12590.98 126.05 54843.72 88888.00 2013-05-07 21:17:48.500 127 12590.92 126.03 54843.72 88888.00 2013-05-07 21:17:48.625 127 12590.95 126.08 54843.72 88888.00 2013-05-07 21:17:48.750 127 12591.08 126.10 54843.72 88888.00 2013-05-07 21:17:48.875 127 12591.10 126.05 54843.72 88888.00 2013-05-07 21:17:49.000 127 12591.05 126.03 54843.70 88888.00 2013-05-07 21:17:49.125 127 12591.02 126.03 54843.72 88888.00 2013-05-07 21:17:49.250 127 12590.95 126.00 54843.68 88888.00 2013-05-07 21:17:49.375 127 12591.00 126.00 54843.68 88888.00 2013-05-07 21:17:49.500 127 12591.05 126.03 54843.70 88888.00 2013-05-07 21:17:49.625 127 12591.00 126.00 54843.72 88888.00 2013-05-07 21:17:49.750 127 12590.90 126.00 54843.75 88888.00 2013-05-07 21:17:49.875 127 12590.80 126.03 54843.70 88888.00 2013-05-07 21:17:50.000 127 12590.85 126.00 54843.70 88888.00 2013-05-07 21:17:50.125 127 12590.95 126.05 54843.70 88888.00 2013-05-07 21:17:50.250 127 12590.95 126.08 54843.70 88888.00 2013-05-07 21:17:50.375 127 12590.95 126.05 54843.70 88888.00 2013-05-07 21:17:50.500 127 12590.80 125.97 54843.68 88888.00 2013-05-07 21:17:50.625 127 12590.85 126.00 54843.68 88888.00 2013-05-07 21:17:50.750 127 12590.88 126.05 54843.70 88888.00 2013-05-07 21:17:50.875 127 12590.88 126.08 54843.70 88888.00 2013-05-07 21:17:51.000 127 12590.88 126.05 54843.68 88888.00 2013-05-07 21:17:51.125 127 12590.88 126.00 54843.68 88888.00 2013-05-07 21:17:51.250 127 12590.83 125.97 54843.70 88888.00 2013-05-07 21:17:51.375 127 12590.88 126.00 54843.70 88888.00 2013-05-07 21:17:51.500 127 12590.88 126.03 54843.72 88888.00 2013-05-07 21:17:51.625 127 12590.90 126.08 54843.72 88888.00 2013-05-07 21:17:51.750 127 12590.92 126.08 54843.72 88888.00 2013-05-07 21:17:51.875 127 12590.90 126.08 54843.75 88888.00 2013-05-07 21:17:52.000 127 12590.85 126.03 54843.72 88888.00 2013-05-07 21:17:52.125 127 12590.80 126.03 54843.72 88888.00 2013-05-07 21:17:52.250 127 12590.77 126.00 54843.72 88888.00 2013-05-07 21:17:52.375 127 12590.73 125.97 54843.70 88888.00 2013-05-07 21:17:52.500 127 12590.70 125.95 54843.68 88888.00 2013-05-07 21:17:52.625 127 12590.83 126.00 54843.72 88888.00 2013-05-07 21:17:52.750 127 12590.88 126.00 54843.78 88888.00 2013-05-07 21:17:52.875 127 12590.83 126.03 54843.72 88888.00 2013-05-07 21:17:53.000 127 12590.80 126.00 54843.68 88888.00 2013-05-07 21:17:53.125 127 12590.77 125.97 54843.62 88888.00 2013-05-07 21:17:53.250 127 12590.75 125.97 54843.68 88888.00 2013-05-07 21:17:53.375 127 12590.83 126.00 54843.70 88888.00 2013-05-07 21:17:53.500 127 12590.83 125.97 54843.65 88888.00 2013-05-07 21:17:53.625 127 12590.83 125.95 54843.65 88888.00 2013-05-07 21:17:53.750 127 12590.83 125.95 54843.70 88888.00 2013-05-07 21:17:53.875 127 12590.92 126.05 54843.75 88888.00 2013-05-07 21:17:54.000 127 12590.90 126.03 54843.70 88888.00 2013-05-07 21:17:54.125 127 12590.83 125.92 54843.65 88888.00 2013-05-07 21:17:54.250 127 12590.77 125.90 54843.70 88888.00 2013-05-07 21:17:54.375 127 12590.83 125.95 54843.72 88888.00 2013-05-07 21:17:54.500 127 12590.80 125.92 54843.70 88888.00 2013-05-07 21:17:54.625 127 12590.77 125.88 54843.68 88888.00 2013-05-07 21:17:54.750 127 12590.80 125.88 54843.72 88888.00 2013-05-07 21:17:54.875 127 12590.85 125.97 54843.75 88888.00 2013-05-07 21:17:55.000 127 12590.85 126.00 54843.80 88888.00 2013-05-07 21:17:55.125 127 12590.85 125.97 54843.78 88888.00 2013-05-07 21:17:55.250 127 12590.85 125.95 54843.72 88888.00 2013-05-07 21:17:55.375 127 12590.88 125.95 54843.70 88888.00 2013-05-07 21:17:55.500 127 12590.88 125.92 54843.72 88888.00 2013-05-07 21:17:55.625 127 12590.88 125.90 54843.70 88888.00 2013-05-07 21:17:55.750 127 12590.83 125.90 54843.70 88888.00 2013-05-07 21:17:55.875 127 12590.85 125.95 54843.75 88888.00 2013-05-07 21:17:56.000 127 12590.95 125.95 54843.75 88888.00 2013-05-07 21:17:56.125 127 12590.88 125.92 54843.72 88888.00 2013-05-07 21:17:56.250 127 12590.80 125.85 54843.75 88888.00 2013-05-07 21:17:56.375 127 12590.83 125.90 54843.72 88888.00 2013-05-07 21:17:56.500 127 12590.83 125.92 54843.70 88888.00 2013-05-07 21:17:56.625 127 12590.85 125.90 54843.70 88888.00 2013-05-07 21:17:56.750 127 12590.77 125.92 54843.70 88888.00 2013-05-07 21:17:56.875 127 12590.77 125.90 54843.72 88888.00 2013-05-07 21:17:57.000 127 12590.83 125.88 54843.70 88888.00 2013-05-07 21:17:57.125 127 12590.80 125.88 54843.70 88888.00 2013-05-07 21:17:57.250 127 12590.88 125.90 54843.70 88888.00 2013-05-07 21:17:57.375 127 12590.88 125.88 54843.70 88888.00 2013-05-07 21:17:57.500 127 12590.83 125.85 54843.68 88888.00 2013-05-07 21:17:57.625 127 12590.83 125.90 54843.72 88888.00 2013-05-07 21:17:57.750 127 12590.92 125.92 54843.72 88888.00 2013-05-07 21:17:57.875 127 12590.90 125.88 54843.72 88888.00 2013-05-07 21:17:58.000 127 12590.83 125.88 54843.68 88888.00 2013-05-07 21:17:58.125 127 12590.80 125.90 54843.70 88888.00 2013-05-07 21:17:58.250 127 12590.80 125.80 54843.70 88888.00 2013-05-07 21:17:58.375 127 12590.75 125.80 54843.68 88888.00 2013-05-07 21:17:58.500 127 12590.75 125.83 54843.70 88888.00 2013-05-07 21:17:58.625 127 12590.73 125.83 54843.68 88888.00 2013-05-07 21:17:58.750 127 12590.77 125.78 54843.65 88888.00 2013-05-07 21:17:58.875 127 12590.83 125.83 54843.68 88888.00 2013-05-07 21:17:59.000 127 12590.90 125.88 54843.72 88888.00 2013-05-07 21:17:59.125 127 12590.90 125.85 54843.70 88888.00 2013-05-07 21:17:59.250 127 12590.88 125.80 54843.70 88888.00 2013-05-07 21:17:59.375 127 12590.92 125.88 54843.68 88888.00 2013-05-07 21:17:59.500 127 12590.92 125.88 54843.65 88888.00 2013-05-07 21:17:59.625 127 12590.88 125.83 54843.68 88888.00 2013-05-07 21:17:59.750 127 12590.92 125.83 54843.68 88888.00 2013-05-07 21:17:59.875 127 12590.92 125.83 54843.65 88888.00 2013-05-07 21:18:00.000 127 12590.85 125.83 54843.68 88888.00 2013-05-07 21:18:00.125 127 12590.90 125.85 54843.70 88888.00 2013-05-07 21:18:00.250 127 12590.98 125.88 54843.68 88888.00 2013-05-07 21:18:00.375 127 12591.00 125.83 54843.62 88888.00 2013-05-07 21:18:00.500 127 12590.98 125.85 54843.62 88888.00 2013-05-07 21:18:00.625 127 12590.95 125.83 54843.65 88888.00 2013-05-07 21:18:00.750 127 12590.88 125.85 54843.68 88888.00 2013-05-07 21:18:00.875 127 12590.88 125.85 54843.68 88888.00 2013-05-07 21:18:01.000 127 12590.85 125.83 54843.65 88888.00 2013-05-07 21:18:01.125 127 12590.92 125.85 54843.68 88888.00 2013-05-07 21:18:01.250 127 12590.92 125.88 54843.70 88888.00 2013-05-07 21:18:01.375 127 12591.00 125.85 54843.68 88888.00 2013-05-07 21:18:01.500 127 12590.98 125.85 54843.65 88888.00 2013-05-07 21:18:01.625 127 12590.95 125.83 54843.65 88888.00 2013-05-07 21:18:01.750 127 12590.98 125.83 54843.68 88888.00 2013-05-07 21:18:01.875 127 12591.00 125.88 54843.68 88888.00 2013-05-07 21:18:02.000 127 12590.95 125.85 54843.65 88888.00 2013-05-07 21:18:02.125 127 12590.95 125.80 54843.62 88888.00 2013-05-07 21:18:02.250 127 12590.98 125.80 54843.65 88888.00 2013-05-07 21:18:02.375 127 12590.98 125.83 54843.62 88888.00 2013-05-07 21:18:02.500 127 12590.95 125.80 54843.62 88888.00 2013-05-07 21:18:02.625 127 12590.92 125.83 54843.62 88888.00 2013-05-07 21:18:02.750 127 12591.00 125.88 54843.68 88888.00 2013-05-07 21:18:02.875 127 12591.05 125.88 54843.62 88888.00 2013-05-07 21:18:03.000 127 12591.02 125.83 54843.60 88888.00 2013-05-07 21:18:03.125 127 12591.02 125.88 54843.62 88888.00 2013-05-07 21:18:03.250 127 12591.02 125.88 54843.65 88888.00 2013-05-07 21:18:03.375 127 12591.05 125.90 54843.62 88888.00 2013-05-07 21:18:03.500 127 12591.00 125.92 54843.65 88888.00 2013-05-07 21:18:03.625 127 12591.02 125.90 54843.62 88888.00 2013-05-07 21:18:03.750 127 12591.10 125.90 54843.62 88888.00 2013-05-07 21:18:03.875 127 12591.08 125.92 54843.60 88888.00 2013-05-07 21:18:04.000 127 12591.05 125.92 54843.60 88888.00 2013-05-07 21:18:04.125 127 12591.05 125.95 54843.62 88888.00 2013-05-07 21:18:04.250 127 12591.05 125.92 54843.62 88888.00 2013-05-07 21:18:04.375 127 12591.12 125.90 54843.62 88888.00 2013-05-07 21:18:04.500 127 12591.08 125.85 54843.60 88888.00 2013-05-07 21:18:04.625 127 12591.08 125.88 54843.57 88888.00 2013-05-07 21:18:04.750 127 12591.15 125.95 54843.65 88888.00 2013-05-07 21:18:04.875 127 12591.15 125.92 54843.60 88888.00 2013-05-07 21:18:05.000 127 12591.10 125.95 54843.57 88888.00 2013-05-07 21:18:05.125 127 12591.10 125.97 54843.57 88888.00 2013-05-07 21:18:05.250 127 12591.10 125.95 54843.57 88888.00 2013-05-07 21:18:05.375 127 12591.10 125.92 54843.55 88888.00 2013-05-07 21:18:05.500 127 12591.08 125.97 54843.57 88888.00 2013-05-07 21:18:05.625 127 12591.08 126.03 54843.60 88888.00 2013-05-07 21:18:05.750 127 12591.08 126.03 54843.60 88888.00 2013-05-07 21:18:05.875 127 12591.10 125.97 54843.60 88888.00 2013-05-07 21:18:06.000 127 12591.08 126.00 54843.57 88888.00 2013-05-07 21:18:06.125 127 12591.08 126.00 54843.57 88888.00 2013-05-07 21:18:06.250 127 12591.05 125.97 54843.57 88888.00 2013-05-07 21:18:06.375 127 12591.12 126.03 54843.60 88888.00 2013-05-07 21:18:06.500 127 12591.12 126.05 54843.57 88888.00 2013-05-07 21:18:06.625 127 12591.10 126.05 54843.55 88888.00 2013-05-07 21:18:06.750 127 12591.10 126.05 54843.60 88888.00 2013-05-07 21:18:06.875 127 12591.10 126.03 54843.57 88888.00 2013-05-07 21:18:07.000 127 12591.15 126.05 54843.57 88888.00 2013-05-07 21:18:07.125 127 12591.17 126.08 54843.60 88888.00 2013-05-07 21:18:07.250 127 12591.12 126.08 54843.60 88888.00 2013-05-07 21:18:07.375 127 12591.10 126.08 54843.57 88888.00 2013-05-07 21:18:07.500 127 12591.02 126.05 54843.55 88888.00 2013-05-07 21:18:07.625 127 12591.02 126.08 54843.55 88888.00 2013-05-07 21:18:07.750 127 12591.05 126.08 54843.60 88888.00 2013-05-07 21:18:07.875 127 12591.10 126.05 54843.55 88888.00 2013-05-07 21:18:08.000 127 12591.08 126.08 54843.55 88888.00 2013-05-07 21:18:08.125 127 12591.08 126.12 54843.55 88888.00 2013-05-07 21:18:08.250 127 12591.08 126.05 54843.57 88888.00 2013-05-07 21:18:08.375 127 12591.10 126.10 54843.57 88888.00 2013-05-07 21:18:08.500 127 12591.05 126.10 54843.57 88888.00 2013-05-07 21:18:08.625 127 12591.08 126.12 54843.60 88888.00 2013-05-07 21:18:08.750 127 12591.05 126.10 54843.55 88888.00 2013-05-07 21:18:08.875 127 12591.05 126.12 54843.53 88888.00 2013-05-07 21:18:09.000 127 12591.05 126.10 54843.47 88888.00 2013-05-07 21:18:09.125 127 12591.00 126.17 54843.55 88888.00 2013-05-07 21:18:09.250 127 12590.98 126.17 54843.55 88888.00 2013-05-07 21:18:09.375 127 12591.08 126.20 54843.55 88888.00 2013-05-07 21:18:09.500 127 12591.10 126.17 54843.53 88888.00 2013-05-07 21:18:09.625 127 12591.08 126.17 54843.53 88888.00 2013-05-07 21:18:09.750 127 12591.10 126.17 54843.53 88888.00 2013-05-07 21:18:09.875 127 12591.08 126.15 54843.50 88888.00 2013-05-07 21:18:10.000 127 12591.08 126.17 54843.53 88888.00 2013-05-07 21:18:10.125 127 12591.15 126.22 54843.55 88888.00 2013-05-07 21:18:10.250 127 12591.12 126.22 54843.50 88888.00 2013-05-07 21:18:10.375 127 12591.15 126.22 54843.47 88888.00 2013-05-07 21:18:10.500 127 12591.12 126.25 54843.47 88888.00 2013-05-07 21:18:10.625 127 12591.10 126.25 54843.47 88888.00 2013-05-07 21:18:10.750 127 12591.08 126.25 54843.47 88888.00 2013-05-07 21:18:10.875 127 12591.10 126.30 54843.53 88888.00 2013-05-07 21:18:11.000 127 12591.12 126.28 54843.50 88888.00 2013-05-07 21:18:11.125 127 12591.12 126.30 54843.50 88888.00 2013-05-07 21:18:11.250 127 12591.20 126.35 54843.53 88888.00 2013-05-07 21:18:11.375 127 12591.23 126.35 54843.50 88888.00 2013-05-07 21:18:11.500 127 12591.15 126.33 54843.50 88888.00 2013-05-07 21:18:11.625 127 12591.10 126.33 54843.50 88888.00 2013-05-07 21:18:11.750 127 12591.10 126.35 54843.50 88888.00 2013-05-07 21:18:11.875 127 12591.12 126.35 54843.50 88888.00 2013-05-07 21:18:12.000 127 12591.10 126.30 54843.47 88888.00 2013-05-07 21:18:12.125 127 12591.08 126.33 54843.47 88888.00 2013-05-07 21:18:12.250 127 12590.98 126.30 54843.47 88888.00 2013-05-07 21:18:12.375 127 12591.00 126.30 54843.47 88888.00 2013-05-07 21:18:12.500 127 12591.02 126.30 54843.50 88888.00 2013-05-07 21:18:12.625 127 12591.05 126.30 54843.47 88888.00 2013-05-07 21:18:12.750 127 12591.12 126.33 54843.50 88888.00 2013-05-07 21:18:12.875 127 12591.12 126.35 54843.50 88888.00 2013-05-07 21:18:13.000 127 12591.10 126.38 54843.53 88888.00 2013-05-07 21:18:13.125 127 12591.10 126.38 54843.47 88888.00 2013-05-07 21:18:13.250 127 12591.08 126.35 54843.47 88888.00 2013-05-07 21:18:13.375 127 12591.05 126.38 54843.47 88888.00 2013-05-07 21:18:13.500 127 12591.08 126.42 54843.50 88888.00 2013-05-07 21:18:13.625 127 12591.05 126.40 54843.47 88888.00 2013-05-07 21:18:13.750 127 12591.00 126.38 54843.45 88888.00 2013-05-07 21:18:13.875 127 12591.05 126.40 54843.53 88888.00 2013-05-07 21:18:14.000 127 12591.12 126.45 54843.55 88888.00 2013-05-07 21:18:14.125 127 12591.12 126.42 54843.50 88888.00 2013-05-07 21:18:14.250 127 12591.00 126.40 54843.47 88888.00 2013-05-07 21:18:14.375 127 12590.98 126.40 54843.47 88888.00 2013-05-07 21:18:14.500 127 12590.95 126.42 54843.50 88888.00 2013-05-07 21:18:14.625 127 12591.05 126.45 54843.50 88888.00 2013-05-07 21:18:14.750 127 12591.05 126.45 54843.47 88888.00 2013-05-07 21:18:14.875 127 12590.98 126.42 54843.45 88888.00 2013-05-07 21:18:15.000 127 12590.95 126.42 54843.45 88888.00 2013-05-07 21:18:15.125 127 12591.00 126.40 54843.45 88888.00 2013-05-07 21:18:15.250 127 12590.95 126.40 54843.45 88888.00 2013-05-07 21:18:15.375 127 12590.92 126.45 54843.47 88888.00 2013-05-07 21:18:15.500 127 12590.90 126.47 54843.47 88888.00 2013-05-07 21:18:15.625 127 12590.92 126.47 54843.45 88888.00 2013-05-07 21:18:15.750 127 12590.95 126.50 54843.47 88888.00 2013-05-07 21:18:15.875 127 12591.05 126.53 54843.50 88888.00 2013-05-07 21:18:16.000 127 12591.10 126.50 54843.47 88888.00 2013-05-07 21:18:16.125 127 12591.08 126.50 54843.47 88888.00 2013-05-07 21:18:16.250 127 12590.98 126.50 54843.50 88888.00 2013-05-07 21:18:16.375 127 12590.98 126.50 54843.50 88888.00 2013-05-07 21:18:16.500 127 12590.98 126.53 54843.47 88888.00 2013-05-07 21:18:16.625 127 12590.90 126.53 54843.50 88888.00 2013-05-07 21:18:16.750 127 12590.90 126.53 54843.50 88888.00 2013-05-07 21:18:16.875 127 12590.90 126.55 54843.50 88888.00 2013-05-07 21:18:17.000 127 12590.92 126.53 54843.45 88888.00 2013-05-07 21:18:17.125 127 12590.90 126.50 54843.45 88888.00 2013-05-07 21:18:17.250 127 12590.90 126.53 54843.47 88888.00 2013-05-07 21:18:17.375 127 12590.98 126.58 54843.47 88888.00 2013-05-07 21:18:17.500 127 12590.90 126.55 54843.45 88888.00 2013-05-07 21:18:17.625 127 12590.85 126.55 54843.45 88888.00 2013-05-07 21:18:17.750 127 12590.88 126.60 54843.47 88888.00 2013-05-07 21:18:17.875 127 12590.88 126.60 54843.50 88888.00 2013-05-07 21:18:18.000 127 12590.90 126.62 54843.50 88888.00 2013-05-07 21:18:18.125 127 12590.85 126.60 54843.53 88888.00 2013-05-07 21:18:18.250 127 12590.83 126.65 54843.53 88888.00 2013-05-07 21:18:18.375 127 12590.90 126.65 54843.45 88888.00 2013-05-07 21:18:18.500 127 12590.90 126.65 54843.47 88888.00 2013-05-07 21:18:18.625 127 12590.88 126.67 54843.55 88888.00 2013-05-07 21:18:18.750 127 12590.88 126.70 54843.55 88888.00 2013-05-07 21:18:18.875 127 12590.80 126.67 54843.53 88888.00 2013-05-07 21:18:19.000 127 12590.77 126.62 54843.50 88888.00 2013-05-07 21:18:19.125 127 12590.77 126.62 54843.47 88888.00 2013-05-07 21:18:19.250 127 12590.83 126.70 54843.55 88888.00 2013-05-07 21:18:19.375 127 12590.85 126.75 54843.55 88888.00 2013-05-07 21:18:19.500 127 12590.83 126.75 54843.57 88888.00 2013-05-07 21:18:19.625 127 12590.77 126.67 54843.47 88888.00 2013-05-07 21:18:19.750 127 12590.75 126.70 54843.45 88888.00 2013-05-07 21:18:19.875 127 12590.73 126.72 54843.47 88888.00 2013-05-07 21:18:20.000 127 12590.75 126.75 54843.50 88888.00 2013-05-07 21:18:20.125 127 12590.77 126.78 54843.53 88888.00 2013-05-07 21:18:20.250 127 12590.77 126.75 54843.53 88888.00 2013-05-07 21:18:20.375 127 12590.77 126.72 54843.50 88888.00 2013-05-07 21:18:20.500 127 12590.75 126.75 54843.47 88888.00 2013-05-07 21:18:20.625 127 12590.75 126.75 54843.50 88888.00 2013-05-07 21:18:20.750 127 12590.67 126.75 54843.50 88888.00 2013-05-07 21:18:20.875 127 12590.67 126.75 54843.50 88888.00 2013-05-07 21:18:21.000 127 12590.70 126.83 54843.55 88888.00 2013-05-07 21:18:21.125 127 12590.67 126.80 54843.55 88888.00 2013-05-07 21:18:21.250 127 12590.65 126.78 54843.50 88888.00 2013-05-07 21:18:21.375 127 12590.70 126.80 54843.53 88888.00 2013-05-07 21:18:21.500 127 12590.70 126.83 54843.55 88888.00 2013-05-07 21:18:21.625 127 12590.67 126.83 54843.55 88888.00 2013-05-07 21:18:21.750 127 12590.62 126.80 54843.55 88888.00 2013-05-07 21:18:21.875 127 12590.60 126.80 54843.47 88888.00 2013-05-07 21:18:22.000 127 12590.65 126.83 54843.53 88888.00 2013-05-07 21:18:22.125 127 12590.70 126.85 54843.55 88888.00 2013-05-07 21:18:22.250 127 12590.65 126.85 54843.50 88888.00 2013-05-07 21:18:22.375 127 12590.62 126.83 54843.45 88888.00 2013-05-07 21:18:22.500 127 12590.55 126.80 54843.47 88888.00 2013-05-07 21:18:22.625 127 12590.52 126.88 54843.50 88888.00 2013-05-07 21:18:22.750 127 12590.62 126.90 54843.55 88888.00 2013-05-07 21:18:22.875 127 12590.65 126.92 54843.53 88888.00 2013-05-07 21:18:23.000 127 12590.62 126.88 54843.50 88888.00 2013-05-07 21:18:23.125 127 12590.60 126.85 54843.50 88888.00 2013-05-07 21:18:23.250 127 12590.60 126.90 54843.53 88888.00 2013-05-07 21:18:23.375 127 12590.67 126.92 54843.55 88888.00 2013-05-07 21:18:23.500 127 12590.60 126.92 54843.50 88888.00 2013-05-07 21:18:23.625 127 12590.55 126.90 54843.47 88888.00 2013-05-07 21:18:23.750 127 12590.50 126.95 54843.50 88888.00 2013-05-07 21:18:23.875 127 12590.58 126.92 54843.53 88888.00 2013-05-07 21:18:24.000 127 12590.58 126.90 54843.47 88888.00 2013-05-07 21:18:24.125 127 12590.52 126.97 54843.50 88888.00 2013-05-07 21:18:24.250 127 12590.45 126.95 54843.47 88888.00 2013-05-07 21:18:24.375 127 12590.48 126.92 54843.47 88888.00 2013-05-07 21:18:24.500 127 12590.50 126.95 54843.55 88888.00 2013-05-07 21:18:24.625 127 12590.52 126.97 54843.53 88888.00 2013-05-07 21:18:24.750 127 12590.50 126.97 54843.53 88888.00 2013-05-07 21:18:24.875 127 12590.48 127.00 54843.50 88888.00 2013-05-07 21:18:25.000 127 12590.45 126.95 54843.47 88888.00 2013-05-07 21:18:25.125 127 12590.45 126.97 54843.50 88888.00 2013-05-07 21:18:25.250 127 12590.45 126.95 54843.50 88888.00 2013-05-07 21:18:25.375 127 12590.48 127.00 54843.50 88888.00 2013-05-07 21:18:25.500 127 12590.48 127.05 54843.53 88888.00 2013-05-07 21:18:25.625 127 12590.45 127.05 54843.50 88888.00 2013-05-07 21:18:25.750 127 12590.42 127.08 54843.50 88888.00 2013-05-07 21:18:25.875 127 12590.35 127.08 54843.50 88888.00 2013-05-07 21:18:26.000 127 12590.35 127.12 54843.53 88888.00 2013-05-07 21:18:26.125 127 12590.35 127.12 54843.53 88888.00 2013-05-07 21:18:26.250 127 12590.30 127.05 54843.47 88888.00 2013-05-07 21:18:26.375 127 12590.30 127.05 54843.47 88888.00 2013-05-07 21:18:26.500 127 12590.30 127.12 54843.47 88888.00 2013-05-07 21:18:26.625 127 12590.35 127.15 54843.47 88888.00 2013-05-07 21:18:26.750 127 12590.35 127.10 54843.43 88888.00 2013-05-07 21:18:26.875 127 12590.38 127.12 54843.47 88888.00 2013-05-07 21:18:27.000 127 12590.40 127.12 54843.50 88888.00 2013-05-07 21:18:27.125 127 12590.38 127.10 54843.53 88888.00 2013-05-07 21:18:27.250 127 12590.35 127.10 54843.50 88888.00 2013-05-07 21:18:27.375 127 12590.35 127.12 54843.47 88888.00 2013-05-07 21:18:27.500 127 12590.38 127.15 54843.50 88888.00 2013-05-07 21:18:27.625 127 12590.35 127.10 54843.47 88888.00 2013-05-07 21:18:27.750 127 12590.30 127.10 54843.45 88888.00 2013-05-07 21:18:27.875 127 12590.35 127.17 54843.47 88888.00 2013-05-07 21:18:28.000 127 12590.40 127.20 54843.53 88888.00 2013-05-07 21:18:28.125 127 12590.38 127.17 54843.50 88888.00 2013-05-07 21:18:28.250 127 12590.33 127.17 54843.50 88888.00 2013-05-07 21:18:28.375 127 12590.38 127.20 54843.50 88888.00 2013-05-07 21:18:28.500 127 12590.40 127.22 54843.50 88888.00 2013-05-07 21:18:28.625 127 12590.35 127.20 54843.47 88888.00 2013-05-07 21:18:28.750 127 12590.25 127.20 54843.50 88888.00 2013-05-07 21:18:28.875 127 12590.25 127.22 54843.53 88888.00 2013-05-07 21:18:29.000 127 12590.25 127.22 54843.53 88888.00 2013-05-07 21:18:29.125 127 12590.23 127.22 54843.47 88888.00 2013-05-07 21:18:29.250 127 12590.17 127.22 54843.47 88888.00 2013-05-07 21:18:29.375 127 12590.23 127.25 54843.50 88888.00 2013-05-07 21:18:29.500 127 12590.20 127.30 54843.53 88888.00 2013-05-07 21:18:29.625 127 12590.20 127.28 54843.53 88888.00 2013-05-07 21:18:29.750 127 12590.23 127.30 54843.50 88888.00 2013-05-07 21:18:29.875 127 12590.15 127.28 54843.50 88888.00 2013-05-07 21:18:30.000 127 12590.17 127.28 54843.50 88888.00 2013-05-07 21:18:30.125 127 12590.15 127.28 54843.50 88888.00 2013-05-07 21:18:30.250 127 12590.17 127.33 54843.53 88888.00 2013-05-07 21:18:30.375 127 12590.23 127.38 54843.50 88888.00 2013-05-07 21:18:30.500 127 12590.23 127.33 54843.47 88888.00 2013-05-07 21:18:30.625 127 12590.15 127.33 54843.45 88888.00 2013-05-07 21:18:30.750 127 12590.15 127.35 54843.45 88888.00 2013-05-07 21:18:30.875 127 12590.12 127.33 54843.45 88888.00 2013-05-07 21:18:31.000 127 12590.10 127.33 54843.45 88888.00 2013-05-07 21:18:31.125 127 12590.15 127.40 54843.50 88888.00 2013-05-07 21:18:31.250 127 12590.20 127.40 54843.50 88888.00 2013-05-07 21:18:31.375 127 12590.23 127.38 54843.50 88888.00 2013-05-07 21:18:31.500 127 12590.17 127.35 54843.45 88888.00 2013-05-07 21:18:31.625 127 12590.12 127.35 54843.45 88888.00 2013-05-07 21:18:31.750 127 12590.20 127.35 54843.45 88888.00 2013-05-07 21:18:31.875 127 12590.23 127.30 54843.43 88888.00 2013-05-07 21:18:32.000 127 12590.23 127.33 54843.43 88888.00 2013-05-07 21:18:32.125 127 12590.15 127.42 54843.47 88888.00 2013-05-07 21:18:32.250 127 12590.17 127.42 54843.47 88888.00 2013-05-07 21:18:32.375 127 12590.30 127.42 54843.47 88888.00 2013-05-07 21:18:32.500 127 12590.25 127.42 54843.45 88888.00 2013-05-07 21:18:32.625 127 12590.12 127.40 54843.43 88888.00 2013-05-07 21:18:32.750 127 12590.15 127.45 54843.50 88888.00 2013-05-07 21:18:32.875 127 12590.20 127.47 54843.53 88888.00 2013-05-07 21:18:33.000 127 12590.15 127.45 54843.45 88888.00 2013-05-07 21:18:33.125 127 12590.10 127.47 54843.45 88888.00 2013-05-07 21:18:33.250 127 12590.10 127.47 54843.47 88888.00 2013-05-07 21:18:33.375 127 12590.23 127.50 54843.47 88888.00 2013-05-07 21:18:33.500 127 12590.17 127.53 54843.47 88888.00 2013-05-07 21:18:33.625 127 12590.08 127.53 54843.47 88888.00 2013-05-07 21:18:33.750 127 12589.98 127.50 54843.47 88888.00 2013-05-07 21:18:33.875 127 12589.95 127.50 54843.47 88888.00 2013-05-07 21:18:34.000 127 12589.98 127.53 54843.45 88888.00 2013-05-07 21:18:34.125 127 12590.08 127.55 54843.50 88888.00 2013-05-07 21:18:34.250 127 12590.08 127.53 54843.50 88888.00 2013-05-07 21:18:34.375 127 12590.08 127.53 54843.47 88888.00 2013-05-07 21:18:34.500 127 12590.08 127.55 54843.47 88888.00 2013-05-07 21:18:34.625 127 12590.12 127.60 54843.53 88888.00 2013-05-07 21:18:34.750 127 12590.12 127.62 54843.55 88888.00 2013-05-07 21:18:34.875 127 12590.02 127.58 54843.53 88888.00 2013-05-07 21:18:35.000 127 12589.95 127.53 54843.45 88888.00 2013-05-07 21:18:35.125 127 12590.00 127.58 54843.47 88888.00 2013-05-07 21:18:35.250 127 12590.05 127.60 54843.55 88888.00 2013-05-07 21:18:35.375 127 12590.00 127.58 54843.53 88888.00 2013-05-07 21:18:35.500 127 12589.98 127.55 54843.53 88888.00 2013-05-07 21:18:35.625 127 12589.98 127.53 54843.53 88888.00 2013-05-07 21:18:35.750 127 12590.02 127.60 54843.50 88888.00 2013-05-07 21:18:35.875 127 12590.05 127.60 54843.50 88888.00 2013-05-07 21:18:36.000 127 12589.98 127.58 54843.47 88888.00 2013-05-07 21:18:36.125 127 12589.95 127.62 54843.47 88888.00 2013-05-07 21:18:36.250 127 12590.00 127.62 54843.50 88888.00 2013-05-07 21:18:36.375 127 12590.05 127.65 54843.50 88888.00 2013-05-07 21:18:36.500 127 12589.98 127.65 54843.53 88888.00 2013-05-07 21:18:36.625 127 12590.00 127.67 54843.55 88888.00 2013-05-07 21:18:36.750 127 12590.00 127.65 54843.50 88888.00 2013-05-07 21:18:36.875 127 12590.05 127.65 54843.47 88888.00 2013-05-07 21:18:37.000 127 12590.10 127.70 54843.47 88888.00 2013-05-07 21:18:37.125 127 12590.05 127.65 54843.47 88888.00 2013-05-07 21:18:37.250 127 12590.05 127.65 54843.50 88888.00 2013-05-07 21:18:37.375 127 12590.05 127.70 54843.50 88888.00 2013-05-07 21:18:37.500 127 12590.10 127.65 54843.50 88888.00 2013-05-07 21:18:37.625 127 12590.10 127.67 54843.50 88888.00 2013-05-07 21:18:37.750 127 12590.08 127.65 54843.50 88888.00 2013-05-07 21:18:37.875 127 12590.05 127.67 54843.55 88888.00 2013-05-07 21:18:38.000 127 12590.10 127.67 54843.53 88888.00 2013-05-07 21:18:38.125 127 12590.12 127.62 54843.50 88888.00 2013-05-07 21:18:38.250 127 12590.15 127.70 54843.55 88888.00 2013-05-07 21:18:38.375 127 12590.15 127.70 54843.53 88888.00 2013-05-07 21:18:38.500 127 12590.08 127.67 54843.47 88888.00 2013-05-07 21:18:38.625 127 12590.05 127.72 54843.47 88888.00 2013-05-07 21:18:38.750 127 12590.05 127.70 54843.47 88888.00 2013-05-07 21:18:38.875 127 12590.02 127.67 54843.45 88888.00 2013-05-07 21:18:39.000 127 12590.02 127.67 54843.40 88888.00 2013-05-07 21:18:39.125 127 12590.05 127.72 54843.47 88888.00 2013-05-07 21:18:39.250 127 12590.05 127.80 54843.53 88888.00 2013-05-07 21:18:39.375 127 12590.05 127.75 54843.45 88888.00 2013-05-07 21:18:39.500 127 12590.02 127.75 54843.47 88888.00 2013-05-07 21:18:39.625 127 12590.05 127.78 54843.47 88888.00 2013-05-07 21:18:39.750 127 12590.05 127.75 54843.47 88888.00 2013-05-07 21:18:39.875 127 12590.05 127.75 54843.43 88888.00 2013-05-07 21:18:40.000 127 12590.08 127.72 54843.40 88888.00 2013-05-07 21:18:40.125 127 12590.10 127.75 54843.43 88888.00 2013-05-07 21:18:40.250 127 12590.10 127.75 54843.45 88888.00 2013-05-07 21:18:40.375 127 12590.10 127.75 54843.45 88888.00 2013-05-07 21:18:40.500 127 12590.05 127.72 54843.40 88888.00 2013-05-07 21:18:40.625 127 12590.08 127.75 54843.40 88888.00 2013-05-07 21:18:40.750 127 12590.05 127.78 54843.40 88888.00 2013-05-07 21:18:40.875 127 12590.10 127.83 54843.40 88888.00 2013-05-07 21:18:41.000 127 12590.12 127.78 54843.40 88888.00 2013-05-07 21:18:41.125 127 12590.12 127.75 54843.43 88888.00 2013-05-07 21:18:41.250 127 12590.10 127.85 54843.47 88888.00 2013-05-07 21:18:41.375 127 12590.12 127.83 54843.43 88888.00 2013-05-07 21:18:41.500 127 12590.12 127.85 54843.38 88888.00 2013-05-07 21:18:41.625 127 12590.20 127.85 54843.40 88888.00 2013-05-07 21:18:41.750 127 12590.20 127.88 54843.43 88888.00 2013-05-07 21:18:41.875 127 12590.15 127.88 54843.40 88888.00 2013-05-07 21:18:42.000 127 12590.12 127.88 54843.43 88888.00 2013-05-07 21:18:42.125 127 12590.17 127.90 54843.45 88888.00 2013-05-07 21:18:42.250 127 12590.15 127.88 54843.43 88888.00 2013-05-07 21:18:42.375 127 12590.12 127.85 54843.40 88888.00 2013-05-07 21:18:42.500 127 12590.10 127.88 54843.40 88888.00 2013-05-07 21:18:42.625 127 12590.15 127.90 54843.38 88888.00 2013-05-07 21:18:42.750 127 12590.17 127.90 54843.38 88888.00 2013-05-07 21:18:42.875 127 12590.15 127.88 54843.40 88888.00 2013-05-07 21:18:43.000 127 12590.12 127.92 54843.40 88888.00 2013-05-07 21:18:43.125 127 12590.15 127.95 54843.38 88888.00 2013-05-07 21:18:43.250 127 12590.17 127.92 54843.38 88888.00 2013-05-07 21:18:43.375 127 12590.20 127.85 54843.35 88888.00 2013-05-07 21:18:43.500 127 12590.17 127.90 54843.35 88888.00 2013-05-07 21:18:43.625 127 12590.23 127.90 54843.32 88888.00 2013-05-07 21:18:43.750 127 12590.23 127.90 54843.32 88888.00 2013-05-07 21:18:43.875 127 12590.30 127.92 54843.38 88888.00 2013-05-07 21:18:44.000 127 12590.35 127.92 54843.38 88888.00 2013-05-07 21:18:44.125 127 12590.38 127.92 54843.38 88888.00 2013-05-07 21:18:44.250 127 12590.27 127.92 54843.35 88888.00 2013-05-07 21:18:44.375 127 12590.27 127.95 54843.35 88888.00 2013-05-07 21:18:44.500 127 12590.33 127.97 54843.35 88888.00 2013-05-07 21:18:44.625 127 12590.33 128.00 54843.40 88888.00 2013-05-07 21:18:44.750 127 12590.30 127.97 54843.32 88888.00 2013-05-07 21:18:44.875 127 12590.27 127.97 54843.32 88888.00 2013-05-07 21:18:45.000 127 12590.35 128.00 54843.35 88888.00 2013-05-07 21:18:45.125 127 12590.38 127.95 54843.38 88888.00 2013-05-07 21:18:45.250 127 12590.30 127.97 54843.38 88888.00 2013-05-07 21:18:45.375 127 12590.33 127.95 54843.35 88888.00 2013-05-07 21:18:45.500 127 12590.33 127.97 54843.35 88888.00 2013-05-07 21:18:45.625 127 12590.35 127.95 54843.35 88888.00 2013-05-07 21:18:45.750 127 12590.40 127.97 54843.35 88888.00 2013-05-07 21:18:45.875 127 12590.40 127.97 54843.35 88888.00 2013-05-07 21:18:46.000 127 12590.38 128.00 54843.35 88888.00 2013-05-07 21:18:46.125 127 12590.38 128.00 54843.38 88888.00 2013-05-07 21:18:46.250 127 12590.42 128.00 54843.35 88888.00 2013-05-07 21:18:46.375 127 12590.42 128.03 54843.35 88888.00 2013-05-07 21:18:46.500 127 12590.40 128.03 54843.38 88888.00 2013-05-07 21:18:46.625 127 12590.45 128.03 54843.35 88888.00 2013-05-07 21:18:46.750 127 12590.42 128.03 54843.32 88888.00 2013-05-07 21:18:46.875 127 12590.35 128.00 54843.30 88888.00 2013-05-07 21:18:47.000 127 12590.25 127.97 54843.30 88888.00 2013-05-07 21:18:47.125 127 12590.27 128.00 54843.32 88888.00 2013-05-07 21:18:47.250 127 12590.33 128.03 54843.35 88888.00 2013-05-07 21:18:47.375 127 12590.45 128.05 54843.35 88888.00 2013-05-07 21:18:47.500 127 12590.45 128.07 54843.35 88888.00 2013-05-07 21:18:47.625 127 12590.42 128.05 54843.32 88888.00 2013-05-07 21:18:47.750 127 12590.42 128.05 54843.32 88888.00 2013-05-07 21:18:47.875 127 12590.42 128.05 54843.32 88888.00 2013-05-07 21:18:48.000 127 12590.42 128.10 54843.32 88888.00 2013-05-07 21:18:48.125 127 12590.45 128.10 54843.32 88888.00 2013-05-07 21:18:48.250 127 12590.38 128.07 54843.30 88888.00 2013-05-07 21:18:48.375 127 12590.45 128.07 54843.30 88888.00 2013-05-07 21:18:48.500 127 12590.48 128.07 54843.28 88888.00 2013-05-07 21:18:48.625 127 12590.42 128.07 54843.28 88888.00 2013-05-07 21:18:48.750 127 12590.25 128.05 54843.28 88888.00 2013-05-07 21:18:48.875 127 12590.30 128.10 54843.30 88888.00 2013-05-07 21:18:49.000 127 12590.35 128.10 54843.28 88888.00 2013-05-07 21:18:49.125 127 12590.40 128.12 54843.30 88888.00 2013-05-07 21:18:49.250 127 12590.42 128.10 54843.30 88888.00 2013-05-07 21:18:49.375 127 12590.48 128.12 54843.30 88888.00 2013-05-07 21:18:49.500 127 12590.48 128.15 54843.30 88888.00 2013-05-07 21:18:49.625 127 12590.50 128.15 54843.28 88888.00 2013-05-07 21:18:49.750 127 12590.50 128.18 54843.28 88888.00 2013-05-07 21:18:49.875 127 12590.50 128.20 54843.28 88888.00 2013-05-07 21:18:50.000 127 12590.55 128.22 54843.30 88888.00 2013-05-07 21:18:50.125 127 12590.58 128.20 54843.30 88888.00 2013-05-07 21:18:50.250 127 12590.50 128.18 54843.25 88888.00 2013-05-07 21:18:50.375 127 12590.55 128.18 54843.22 88888.00 2013-05-07 21:18:50.500 127 12590.60 128.15 54843.25 88888.00 2013-05-07 21:18:50.625 127 12590.60 128.15 54843.25 88888.00 2013-05-07 21:18:50.750 127 12590.55 128.12 54843.20 88888.00 2013-05-07 21:18:50.875 127 12590.52 128.12 54843.18 88888.00 2013-05-07 21:18:51.000 127 12590.58 128.12 54843.20 88888.00 2013-05-07 21:18:51.125 127 12590.60 128.18 54843.22 88888.00 2013-05-07 21:18:51.250 127 12590.52 128.12 54843.22 88888.00 2013-05-07 21:18:51.375 127 12590.55 128.12 54843.20 88888.00 2013-05-07 21:18:51.500 127 12590.65 128.15 54843.22 88888.00 2013-05-07 21:18:51.625 127 12590.70 128.15 54843.20 88888.00 2013-05-07 21:18:51.750 127 12590.65 128.18 54843.20 88888.00 2013-05-07 21:18:51.875 127 12590.65 128.20 54843.22 88888.00 2013-05-07 21:18:52.000 127 12590.73 128.20 54843.22 88888.00 2013-05-07 21:18:52.125 127 12590.73 128.20 54843.22 88888.00 2013-05-07 21:18:52.250 127 12590.70 128.20 54843.22 88888.00 2013-05-07 21:18:52.375 127 12590.75 128.25 54843.20 88888.00 2013-05-07 21:18:52.500 127 12590.80 128.22 54843.18 88888.00 2013-05-07 21:18:52.625 127 12590.77 128.20 54843.20 88888.00 2013-05-07 21:18:52.750 127 12590.70 128.18 54843.18 88888.00 2013-05-07 21:18:52.875 127 12590.67 128.20 54843.20 88888.00 2013-05-07 21:18:53.000 127 12590.65 128.18 54843.18 88888.00 2013-05-07 21:18:53.125 127 12590.62 128.15 54843.20 88888.00 2013-05-07 21:18:53.250 127 12590.67 128.22 54843.22 88888.00 2013-05-07 21:18:53.375 127 12590.77 128.25 54843.25 88888.00 2013-05-07 21:18:53.500 127 12590.73 128.22 54843.20 88888.00 2013-05-07 21:18:53.625 127 12590.67 128.20 54843.18 88888.00 2013-05-07 21:18:53.750 127 12590.67 128.22 54843.20 88888.00 2013-05-07 21:18:53.875 127 12590.73 128.28 54843.22 88888.00 2013-05-07 21:18:54.000 127 12590.75 128.28 54843.20 88888.00 2013-05-07 21:18:54.125 127 12590.77 128.25 54843.22 88888.00 2013-05-07 21:18:54.250 127 12590.75 128.25 54843.22 88888.00 2013-05-07 21:18:54.375 127 12590.77 128.25 54843.22 88888.00 2013-05-07 21:18:54.500 127 12590.75 128.22 54843.20 88888.00 2013-05-07 21:18:54.625 127 12590.85 128.22 54843.20 88888.00 2013-05-07 21:18:54.750 127 12590.85 128.28 54843.20 88888.00 2013-05-07 21:18:54.875 127 12590.77 128.22 54843.18 88888.00 2013-05-07 21:18:55.000 127 12590.75 128.20 54843.18 88888.00 2013-05-07 21:18:55.125 127 12590.77 128.20 54843.18 88888.00 2013-05-07 21:18:55.250 127 12590.77 128.25 54843.18 88888.00 2013-05-07 21:18:55.375 127 12590.80 128.30 54843.12 88888.00 2013-05-07 21:18:55.500 127 12590.80 128.28 54843.15 88888.00 2013-05-07 21:18:55.625 127 12590.85 128.32 54843.15 88888.00 2013-05-07 21:18:55.750 127 12590.88 128.35 54843.18 88888.00 2013-05-07 21:18:55.875 127 12590.80 128.32 54843.18 88888.00 2013-05-07 21:18:56.000 127 12590.80 128.28 54843.15 88888.00 2013-05-07 21:18:56.125 127 12590.85 128.28 54843.12 88888.00 2013-05-07 21:18:56.250 127 12590.90 128.28 54843.15 88888.00 2013-05-07 21:18:56.375 127 12590.88 128.28 54843.18 88888.00 2013-05-07 21:18:56.500 127 12590.88 128.28 54843.18 88888.00 2013-05-07 21:18:56.625 127 12590.88 128.30 54843.18 88888.00 2013-05-07 21:18:56.750 127 12590.83 128.30 54843.20 88888.00 2013-05-07 21:18:56.875 127 12590.85 128.32 54843.18 88888.00 2013-05-07 21:18:57.000 127 12590.92 128.30 54843.15 88888.00 2013-05-07 21:18:57.125 127 12590.95 128.30 54843.12 88888.00 2013-05-07 21:18:57.250 127 12590.92 128.28 54843.15 88888.00 2013-05-07 21:18:57.375 127 12590.90 128.28 54843.12 88888.00 2013-05-07 21:18:57.500 127 12590.92 128.28 54843.12 88888.00 2013-05-07 21:18:57.625 127 12590.92 128.32 54843.15 88888.00 2013-05-07 21:18:57.750 127 12590.95 128.38 54843.15 88888.00 2013-05-07 21:18:57.875 127 12591.02 128.35 54843.12 88888.00 2013-05-07 21:18:58.000 127 12591.02 128.30 54843.10 88888.00 2013-05-07 21:18:58.125 127 12591.08 128.35 54843.12 88888.00 2013-05-07 21:18:58.250 127 12591.05 128.35 54843.18 88888.00 2013-05-07 21:18:58.375 127 12591.08 128.32 54843.15 88888.00 2013-05-07 21:18:58.500 127 12591.02 128.30 54843.12 88888.00 2013-05-07 21:18:58.625 127 12591.05 128.32 54843.15 88888.00 2013-05-07 21:18:58.750 127 12591.10 128.32 54843.15 88888.00 2013-05-07 21:18:58.875 127 12591.05 128.25 54843.12 88888.00 2013-05-07 21:18:59.000 127 12591.00 128.22 54843.10 88888.00 2013-05-07 21:18:59.125 127 12591.00 128.22 54843.07 88888.00 2013-05-07 21:18:59.250 127 12591.02 128.20 54843.12 88888.00 2013-05-07 21:18:59.375 127 12591.08 128.25 54843.15 88888.00 2013-05-07 21:18:59.500 127 12591.02 128.30 54843.12 88888.00 2013-05-07 21:18:59.625 127 12591.02 128.30 54843.10 88888.00 2013-05-07 21:18:59.750 127 12591.02 128.28 54843.07 88888.00 2013-05-07 21:18:59.875 127 12591.05 128.28 54843.10 88888.00 2013-05-07 21:19:00.000 127 12591.00 128.25 54843.07 88888.00 2013-05-07 21:19:00.125 127 12590.95 128.22 54843.05 88888.00 2013-05-07 21:19:00.250 127 12591.00 128.25 54843.07 88888.00 2013-05-07 21:19:00.375 127 12591.10 128.28 54843.10 88888.00 2013-05-07 21:19:00.500 127 12591.08 128.25 54843.07 88888.00 2013-05-07 21:19:00.625 127 12591.02 128.28 54843.10 88888.00 2013-05-07 21:19:00.750 127 12591.08 128.32 54843.12 88888.00 2013-05-07 21:19:00.875 127 12591.10 128.35 54843.18 88888.00 2013-05-07 21:19:01.000 127 12591.08 128.32 54843.18 88888.00 2013-05-07 21:19:01.125 127 12591.05 128.30 54843.18 88888.00 2013-05-07 21:19:01.250 127 12591.10 128.30 54843.15 88888.00 2013-05-07 21:19:01.375 127 12591.12 128.30 54843.12 88888.00 2013-05-07 21:19:01.500 127 12591.15 128.28 54843.15 88888.00 2013-05-07 21:19:01.625 127 12591.15 128.32 54843.18 88888.00 2013-05-07 21:19:01.750 127 12591.12 128.28 54843.15 88888.00 2013-05-07 21:19:01.875 127 12591.08 128.22 54843.15 88888.00 2013-05-07 21:19:02.000 127 12591.10 128.28 54843.15 88888.00 2013-05-07 21:19:02.125 127 12591.17 128.25 54843.15 88888.00 2013-05-07 21:19:02.250 127 12591.05 128.20 54843.10 88888.00 2013-05-07 21:19:02.375 127 12591.00 128.20 54843.10 88888.00 2013-05-07 21:19:02.500 127 12591.02 128.25 54843.15 88888.00 2013-05-07 21:19:02.625 127 12591.12 128.25 54843.15 88888.00 2013-05-07 21:19:02.750 127 12591.15 128.25 54843.15 88888.00 2013-05-07 21:19:02.875 127 12591.10 128.22 54843.10 88888.00 2013-05-07 21:19:03.000 127 12591.05 128.18 54843.05 88888.00 2013-05-07 21:19:03.125 127 12591.08 128.22 54843.12 88888.00 2013-05-07 21:19:03.250 127 12591.05 128.28 54843.15 88888.00 2013-05-07 21:19:03.375 127 12591.08 128.25 54843.12 88888.00 2013-05-07 21:19:03.500 127 12591.08 128.20 54843.12 88888.00 2013-05-07 21:19:03.625 127 12591.05 128.22 54843.12 88888.00 2013-05-07 21:19:03.750 127 12591.10 128.25 54843.12 88888.00 2013-05-07 21:19:03.875 127 12591.20 128.22 54843.12 88888.00 2013-05-07 21:19:04.000 127 12591.25 128.18 54843.12 88888.00 2013-05-07 21:19:04.125 127 12591.23 128.18 54843.18 88888.00 2013-05-07 21:19:04.250 127 12591.17 128.12 54843.18 88888.00 2013-05-07 21:19:04.375 127 12591.20 128.18 54843.15 88888.00 2013-05-07 21:19:04.500 127 12591.20 128.25 54843.18 88888.00 2013-05-07 21:19:04.625 127 12591.20 128.25 54843.22 88888.00 2013-05-07 21:19:04.750 127 12591.17 128.20 54843.20 88888.00 2013-05-07 21:19:04.875 127 12591.20 128.15 54843.18 88888.00 2013-05-07 21:19:05.000 127 12591.25 128.12 54843.12 88888.00 2013-05-07 21:19:05.125 127 12591.23 128.12 54843.10 88888.00 2013-05-07 21:19:05.250 127 12591.12 128.12 54843.12 88888.00 2013-05-07 21:19:05.375 127 12591.17 128.12 54843.18 88888.00 2013-05-07 21:19:05.500 127 12591.17 128.10 54843.12 88888.00 2013-05-07 21:19:05.625 127 12591.12 128.07 54843.10 88888.00 2013-05-07 21:19:05.750 127 12591.17 128.07 54843.12 88888.00 2013-05-07 21:19:05.875 127 12591.17 128.10 54843.07 88888.00 2013-05-07 21:19:06.000 127 12591.12 128.10 54843.05 88888.00 2013-05-07 21:19:06.125 127 12591.10 128.07 54843.10 88888.00 2013-05-07 21:19:06.250 127 12591.05 128.07 54843.15 88888.00 2013-05-07 21:19:06.375 127 12591.12 128.07 54843.12 88888.00 2013-05-07 21:19:06.500 127 12591.17 128.07 54843.10 88888.00 2013-05-07 21:19:06.625 127 12591.20 128.07 54843.07 88888.00 2013-05-07 21:19:06.750 127 12591.10 128.05 54843.07 88888.00 2013-05-07 21:19:06.875 127 12591.10 128.05 54843.10 88888.00 2013-05-07 21:19:07.000 127 12591.17 128.07 54843.12 88888.00 2013-05-07 21:19:07.125 127 12591.17 128.10 54843.15 88888.00 2013-05-07 21:19:07.250 127 12591.12 128.07 54843.15 88888.00 2013-05-07 21:19:07.375 127 12591.10 128.05 54843.15 88888.00 2013-05-07 21:19:07.500 127 12591.12 128.00 54843.10 88888.00 2013-05-07 21:19:07.625 127 12591.17 128.00 54843.10 88888.00 2013-05-07 21:19:07.750 127 12591.17 128.00 54843.12 88888.00 2013-05-07 21:19:07.875 127 12591.20 128.00 54843.12 88888.00 2013-05-07 21:19:08.000 127 12591.23 127.97 54843.07 88888.00 2013-05-07 21:19:08.125 127 12591.25 128.00 54843.10 88888.00 2013-05-07 21:19:08.250 127 12591.23 127.97 54843.12 88888.00 2013-05-07 21:19:08.375 127 12591.25 128.00 54843.18 88888.00 2013-05-07 21:19:08.500 127 12591.25 128.03 54843.20 88888.00 2013-05-07 21:19:08.625 127 12591.20 128.00 54843.15 88888.00 2013-05-07 21:19:08.750 127 12591.20 128.00 54843.10 88888.00 2013-05-07 21:19:08.875 127 12591.25 128.03 54843.15 88888.00 2013-05-07 21:19:09.000 127 12591.27 128.00 54843.15 88888.00 2013-05-07 21:19:09.125 127 12591.25 127.97 54843.15 88888.00 2013-05-07 21:19:09.250 127 12591.15 127.95 54843.12 88888.00 2013-05-07 21:19:09.375 127 12591.20 127.97 54843.15 88888.00 2013-05-07 21:19:09.500 127 12591.30 127.97 54843.18 88888.00 2013-05-07 21:19:09.625 127 12591.30 127.90 54843.15 88888.00 2013-05-07 21:19:09.750 127 12591.27 127.95 54843.18 88888.00 2013-05-07 21:19:09.875 127 12591.27 127.97 54843.18 88888.00 2013-05-07 21:19:10.000 127 12591.30 127.97 54843.18 88888.00 2013-05-07 21:19:10.125 127 12591.33 127.95 54843.15 88888.00 2013-05-07 21:19:10.250 127 12591.30 127.88 54843.18 88888.00 2013-05-07 21:19:10.375 127 12591.35 127.92 54843.20 88888.00 2013-05-07 21:19:10.500 127 12591.30 127.95 54843.18 88888.00 2013-05-07 21:19:10.625 127 12591.33 127.92 54843.18 88888.00 2013-05-07 21:19:10.750 127 12591.38 127.88 54843.18 88888.00 2013-05-07 21:19:10.875 127 12591.42 127.88 54843.15 88888.00 2013-05-07 21:19:11.000 127 12591.42 127.90 54843.12 88888.00 2013-05-07 21:19:11.125 127 12591.42 127.92 54843.20 88888.00 2013-05-07 21:19:11.250 127 12591.42 127.88 54843.18 88888.00 2013-05-07 21:19:11.375 127 12591.35 127.83 54843.12 88888.00 2013-05-07 21:19:11.500 127 12591.33 127.80 54843.15 88888.00 2013-05-07 21:19:11.625 127 12591.27 127.83 54843.15 88888.00 2013-05-07 21:19:11.750 127 12591.27 127.83 54843.15 88888.00 2013-05-07 21:19:11.875 127 12591.27 127.83 54843.18 88888.00 2013-05-07 21:19:12.000 127 12591.23 127.80 54843.15 88888.00 2013-05-07 21:19:12.125 127 12591.23 127.75 54843.18 88888.00 2013-05-07 21:19:12.250 127 12591.25 127.78 54843.20 88888.00 2013-05-07 21:19:12.375 127 12591.35 127.85 54843.22 88888.00 2013-05-07 21:19:12.500 127 12591.33 127.78 54843.18 88888.00 2013-05-07 21:19:12.625 127 12591.30 127.75 54843.18 88888.00 2013-05-07 21:19:12.750 127 12591.25 127.80 54843.18 88888.00 2013-05-07 21:19:12.875 127 12591.30 127.80 54843.22 88888.00 2013-05-07 21:19:13.000 127 12591.35 127.80 54843.22 88888.00 2013-05-07 21:19:13.125 127 12591.33 127.72 54843.18 88888.00 2013-05-07 21:19:13.250 127 12591.25 127.67 54843.15 88888.00 2013-05-07 21:19:13.375 127 12591.27 127.65 54843.18 88888.00 2013-05-07 21:19:13.500 127 12591.30 127.67 54843.18 88888.00 2013-05-07 21:19:13.625 127 12591.33 127.67 54843.18 88888.00 2013-05-07 21:19:13.750 127 12591.33 127.67 54843.20 88888.00 2013-05-07 21:19:13.875 127 12591.30 127.65 54843.20 88888.00 2013-05-07 21:19:14.000 127 12591.30 127.65 54843.20 88888.00 2013-05-07 21:19:14.125 127 12591.30 127.65 54843.20 88888.00 2013-05-07 21:19:14.250 127 12591.30 127.65 54843.18 88888.00 2013-05-07 21:19:14.375 127 12591.38 127.62 54843.20 88888.00 2013-05-07 21:19:14.500 127 12591.40 127.65 54843.22 88888.00 2013-05-07 21:19:14.625 127 12591.38 127.67 54843.22 88888.00 2013-05-07 21:19:14.750 127 12591.38 127.62 54843.20 88888.00 2013-05-07 21:19:14.875 127 12591.38 127.62 54843.20 88888.00 2013-05-07 21:19:15.000 127 12591.30 127.65 54843.20 88888.00 2013-05-07 21:19:15.125 127 12591.33 127.62 54843.20 88888.00 2013-05-07 21:19:15.250 127 12591.38 127.60 54843.18 88888.00 2013-05-07 21:19:15.375 127 12591.42 127.58 54843.20 88888.00 2013-05-07 21:19:15.500 127 12591.40 127.60 54843.20 88888.00 2013-05-07 21:19:15.625 127 12591.38 127.55 54843.18 88888.00 2013-05-07 21:19:15.750 127 12591.40 127.50 54843.18 88888.00 2013-05-07 21:19:15.875 127 12591.35 127.47 54843.12 88888.00 2013-05-07 21:19:16.000 127 12591.35 127.50 54843.10 88888.00 2013-05-07 21:19:16.125 127 12591.38 127.53 54843.18 88888.00 2013-05-07 21:19:16.250 127 12591.38 127.53 54843.18 88888.00 2013-05-07 21:19:16.375 127 12591.42 127.53 54843.18 88888.00 2013-05-07 21:19:16.500 127 12591.42 127.50 54843.18 88888.00 2013-05-07 21:19:16.625 127 12591.38 127.45 54843.15 88888.00 2013-05-07 21:19:16.750 127 12591.38 127.50 54843.18 88888.00 2013-05-07 21:19:16.875 127 12591.45 127.50 54843.20 88888.00 2013-05-07 21:19:17.000 127 12591.50 127.50 54843.22 88888.00 2013-05-07 21:19:17.125 127 12591.52 127.50 54843.22 88888.00 2013-05-07 21:19:17.250 127 12591.50 127.55 54843.25 88888.00 2013-05-07 21:19:17.375 127 12591.52 127.58 54843.25 88888.00 2013-05-07 21:19:17.500 127 12591.45 127.53 54843.28 88888.00 2013-05-07 21:19:17.625 127 12591.42 127.55 54843.30 88888.00 2013-05-07 21:19:17.750 127 12591.50 127.53 54843.28 88888.00 2013-05-07 21:19:17.875 127 12591.52 127.47 54843.25 88888.00 2013-05-07 21:19:18.000 127 12591.52 127.40 54843.22 88888.00 2013-05-07 21:19:18.125 127 12591.45 127.38 54843.22 88888.00 2013-05-07 21:19:18.250 127 12591.40 127.38 54843.28 88888.00 2013-05-07 21:19:18.375 127 12591.42 127.42 54843.22 88888.00 2013-05-07 21:19:18.500 127 12591.42 127.42 54843.22 88888.00 2013-05-07 21:19:18.625 127 12591.50 127.40 54843.20 88888.00 2013-05-07 21:19:18.750 127 12591.52 127.38 54843.22 88888.00 2013-05-07 21:19:18.875 127 12591.50 127.40 54843.25 88888.00 2013-05-07 21:19:19.000 127 12591.48 127.40 54843.22 88888.00 2013-05-07 21:19:19.125 127 12591.50 127.40 54843.25 88888.00 2013-05-07 21:19:19.250 127 12591.55 127.38 54843.22 88888.00 2013-05-07 21:19:19.375 127 12591.55 127.30 54843.20 88888.00 2013-05-07 21:19:19.500 127 12591.50 127.35 54843.22 88888.00 2013-05-07 21:19:19.625 127 12591.55 127.40 54843.28 88888.00 2013-05-07 21:19:19.750 127 12591.55 127.38 54843.28 88888.00 2013-05-07 21:19:19.875 127 12591.52 127.35 54843.25 88888.00 2013-05-07 21:19:20.000 127 12591.58 127.33 54843.22 88888.00 2013-05-07 21:19:20.125 127 12591.55 127.33 54843.25 88888.00 2013-05-07 21:19:20.250 127 12591.52 127.30 54843.22 88888.00 2013-05-07 21:19:20.375 127 12591.55 127.28 54843.22 88888.00 2013-05-07 21:19:20.500 127 12591.60 127.30 54843.25 88888.00 2013-05-07 21:19:20.625 127 12591.60 127.28 54843.22 88888.00 2013-05-07 21:19:20.750 127 12591.55 127.30 54843.22 88888.00 2013-05-07 21:19:20.875 127 12591.55 127.33 54843.28 88888.00 2013-05-07 21:19:21.000 127 12591.58 127.35 54843.30 88888.00 2013-05-07 21:19:21.125 127 12591.62 127.35 54843.28 88888.00 2013-05-07 21:19:21.250 127 12591.60 127.33 54843.28 88888.00 2013-05-07 21:19:21.375 127 12591.62 127.30 54843.25 88888.00 2013-05-07 21:19:21.500 127 12591.62 127.28 54843.25 88888.00 2013-05-07 21:19:21.625 127 12591.65 127.28 54843.25 88888.00 2013-05-07 21:19:21.750 127 12591.67 127.22 54843.25 88888.00 2013-05-07 21:19:21.875 127 12591.67 127.22 54843.25 88888.00 2013-05-07 21:19:22.000 127 12591.75 127.25 54843.22 88888.00 2013-05-07 21:19:22.125 127 12591.67 127.22 54843.22 88888.00 2013-05-07 21:19:22.250 127 12591.55 127.20 54843.25 88888.00 2013-05-07 21:19:22.375 127 12591.60 127.25 54843.28 88888.00 2013-05-07 21:19:22.500 127 12591.65 127.22 54843.28 88888.00 2013-05-07 21:19:22.625 127 12591.62 127.22 54843.28 88888.00 2013-05-07 21:19:22.750 127 12591.62 127.25 54843.30 88888.00 2013-05-07 21:19:22.875 127 12591.70 127.25 54843.30 88888.00 2013-05-07 21:19:23.000 127 12591.70 127.25 54843.28 88888.00 2013-05-07 21:19:23.125 127 12591.65 127.20 54843.28 88888.00 2013-05-07 21:19:23.250 127 12591.65 127.12 54843.28 88888.00 2013-05-07 21:19:23.375 127 12591.67 127.12 54843.25 88888.00 2013-05-07 21:19:23.500 127 12591.77 127.17 54843.30 88888.00 2013-05-07 21:19:23.625 127 12591.80 127.25 54843.38 88888.00 2013-05-07 21:19:23.750 127 12591.73 127.25 54843.32 88888.00 2013-05-07 21:19:23.875 127 12591.62 127.20 54843.28 88888.00 2013-05-07 21:19:24.000 127 12591.65 127.17 54843.28 88888.00 2013-05-07 21:19:24.125 127 12591.70 127.20 54843.30 88888.00 2013-05-07 21:19:24.250 127 12591.67 127.20 54843.30 88888.00 2013-05-07 21:19:24.375 127 12591.67 127.20 54843.30 88888.00 2013-05-07 21:19:24.500 127 12591.70 127.17 54843.30 88888.00 2013-05-07 21:19:24.625 127 12591.70 127.15 54843.28 88888.00 2013-05-07 21:19:24.750 127 12591.70 127.17 54843.30 88888.00 2013-05-07 21:19:24.875 127 12591.58 127.17 54843.30 88888.00 2013-05-07 21:19:25.000 127 12591.60 127.20 54843.30 88888.00 2013-05-07 21:19:25.125 127 12591.70 127.15 54843.28 88888.00 2013-05-07 21:19:25.250 127 12591.62 127.08 54843.25 88888.00 2013-05-07 21:19:25.375 127 12591.65 127.12 54843.25 88888.00 2013-05-07 21:19:25.500 127 12591.67 127.15 54843.25 88888.00 2013-05-07 21:19:25.625 127 12591.67 127.12 54843.28 88888.00 2013-05-07 21:19:25.750 127 12591.75 127.12 54843.30 88888.00 2013-05-07 21:19:25.875 127 12591.80 127.15 54843.28 88888.00 2013-05-07 21:19:26.000 127 12591.77 127.15 54843.22 88888.00 2013-05-07 21:19:26.125 127 12591.73 127.15 54843.28 88888.00 2013-05-07 21:19:26.250 127 12591.70 127.15 54843.28 88888.00 2013-05-07 21:19:26.375 127 12591.70 127.15 54843.28 88888.00 2013-05-07 21:19:26.500 127 12591.75 127.15 54843.28 88888.00 2013-05-07 21:19:26.625 127 12591.77 127.12 54843.28 88888.00 2013-05-07 21:19:26.750 127 12591.88 127.15 54843.32 88888.00 2013-05-07 21:19:26.875 127 12591.85 127.15 54843.30 88888.00 2013-05-07 21:19:27.000 127 12591.80 127.15 54843.28 88888.00 2013-05-07 21:19:27.125 127 12591.80 127.12 54843.25 88888.00 2013-05-07 21:19:27.250 127 12591.75 127.08 54843.25 88888.00 2013-05-07 21:19:27.375 127 12591.77 127.05 54843.22 88888.00 2013-05-07 21:19:27.500 127 12591.75 127.10 54843.25 88888.00 2013-05-07 21:19:27.625 127 12591.73 127.08 54843.22 88888.00 2013-05-07 21:19:27.750 127 12591.73 127.10 54843.25 88888.00 2013-05-07 21:19:27.875 127 12591.73 127.12 54843.30 88888.00 2013-05-07 21:19:28.000 127 12591.75 127.10 54843.32 88888.00 2013-05-07 21:19:28.125 127 12591.83 127.12 54843.30 88888.00 2013-05-07 21:19:28.250 127 12591.80 127.08 54843.30 88888.00 2013-05-07 21:19:28.375 127 12591.90 127.10 54843.30 88888.00 2013-05-07 21:19:28.500 127 12591.98 127.10 54843.30 88888.00 2013-05-07 21:19:28.625 127 12591.98 127.08 54843.28 88888.00 2013-05-07 21:19:28.750 127 12591.98 127.05 54843.25 88888.00 2013-05-07 21:19:28.875 127 12592.02 127.08 54843.28 88888.00 2013-05-07 21:19:29.000 127 12591.98 127.08 54843.22 88888.00 2013-05-07 21:19:29.125 127 12591.90 127.03 54843.25 88888.00 2013-05-07 21:19:29.250 127 12591.88 127.00 54843.25 88888.00 2013-05-07 21:19:29.375 127 12591.88 127.05 54843.30 88888.00 2013-05-07 21:19:29.500 127 12591.85 127.05 54843.28 88888.00 2013-05-07 21:19:29.625 127 12591.80 127.03 54843.25 88888.00 2013-05-07 21:19:29.750 127 12591.83 127.03 54843.25 88888.00 2013-05-07 21:19:29.875 127 12591.83 127.03 54843.22 88888.00 2013-05-07 21:19:30.000 127 12591.88 127.03 54843.22 88888.00 2013-05-07 21:19:30.125 127 12591.92 126.97 54843.22 88888.00 2013-05-07 21:19:30.250 127 12591.95 126.97 54843.25 88888.00 2013-05-07 21:19:30.375 127 12592.05 127.08 54843.28 88888.00 2013-05-07 21:19:30.500 127 12592.05 127.05 54843.28 88888.00 2013-05-07 21:19:30.625 127 12592.02 127.00 54843.22 88888.00 2013-05-07 21:19:30.750 127 12592.02 127.00 54843.28 88888.00 2013-05-07 21:19:30.875 127 12591.98 126.97 54843.25 88888.00 2013-05-07 21:19:31.000 127 12591.95 126.95 54843.22 88888.00 2013-05-07 21:19:31.125 127 12591.92 126.97 54843.20 88888.00 2013-05-07 21:19:31.250 127 12591.95 127.03 54843.28 88888.00 2013-05-07 21:19:31.375 127 12592.00 127.03 54843.28 88888.00 2013-05-07 21:19:31.500 127 12591.98 127.03 54843.28 88888.00 2013-05-07 21:19:31.625 127 12591.98 126.97 54843.22 88888.00 2013-05-07 21:19:31.750 127 12592.00 126.97 54843.22 88888.00 2013-05-07 21:19:31.875 127 12592.02 126.97 54843.20 88888.00 2013-05-07 21:19:32.000 127 12592.08 126.95 54843.18 88888.00 2013-05-07 21:19:32.125 127 12592.12 126.97 54843.20 88888.00 2013-05-07 21:19:32.250 127 12592.08 126.97 54843.25 88888.00 2013-05-07 21:19:32.375 127 12592.10 127.00 54843.25 88888.00 2013-05-07 21:19:32.500 127 12592.02 126.97 54843.22 88888.00 2013-05-07 21:19:32.625 127 12592.02 126.97 54843.22 88888.00 2013-05-07 21:19:32.750 127 12592.05 127.00 54843.25 88888.00 2013-05-07 21:19:32.875 127 12592.02 126.97 54843.25 88888.00 2013-05-07 21:19:33.000 127 12592.05 126.95 54843.25 88888.00 2013-05-07 21:19:33.125 127 12592.08 126.95 54843.22 88888.00 2013-05-07 21:19:33.250 127 12592.00 126.95 54843.28 88888.00 2013-05-07 21:19:33.375 127 12592.02 126.95 54843.30 88888.00 2013-05-07 21:19:33.500 127 12591.95 126.95 54843.25 88888.00 2013-05-07 21:19:33.625 127 12591.98 126.95 54843.25 88888.00 2013-05-07 21:19:33.750 127 12592.00 126.95 54843.25 88888.00 2013-05-07 21:19:33.875 127 12592.05 126.95 54843.28 88888.00 2013-05-07 21:19:34.000 127 12592.15 126.92 54843.25 88888.00 2013-05-07 21:19:34.125 127 12592.10 126.85 54843.25 88888.00 2013-05-07 21:19:34.250 127 12592.05 126.85 54843.25 88888.00 2013-05-07 21:19:34.375 127 12592.08 126.90 54843.22 88888.00 2013-05-07 21:19:34.500 127 12592.12 126.95 54843.25 88888.00 2013-05-07 21:19:34.625 127 12592.12 126.85 54843.25 88888.00 2013-05-07 21:19:34.750 127 12592.15 126.90 54843.25 88888.00 2013-05-07 21:19:34.875 127 12592.17 126.95 54843.30 88888.00 2013-05-07 21:19:35.000 127 12592.20 126.95 54843.30 88888.00 2013-05-07 21:19:35.125 127 12592.20 126.90 54843.28 88888.00 2013-05-07 21:19:35.250 127 12592.15 126.88 54843.25 88888.00 2013-05-07 21:19:35.375 127 12592.17 126.88 54843.22 88888.00 2013-05-07 21:19:35.500 127 12592.20 126.88 54843.25 88888.00 2013-05-07 21:19:35.625 127 12592.17 126.85 54843.28 88888.00 2013-05-07 21:19:35.750 127 12592.12 126.88 54843.32 88888.00 2013-05-07 21:19:35.875 127 12592.12 126.85 54843.28 88888.00 2013-05-07 21:19:36.000 127 12592.20 126.88 54843.25 88888.00 2013-05-07 21:19:36.125 127 12592.20 126.85 54843.25 88888.00 2013-05-07 21:19:36.250 127 12592.17 126.85 54843.28 88888.00 2013-05-07 21:19:36.375 127 12592.20 126.85 54843.28 88888.00 2013-05-07 21:19:36.500 127 12592.23 126.88 54843.28 88888.00 2013-05-07 21:19:36.625 127 12592.20 126.90 54843.28 88888.00 2013-05-07 21:19:36.750 127 12592.25 126.90 54843.28 88888.00 2013-05-07 21:19:36.875 127 12592.27 126.88 54843.28 88888.00 2013-05-07 21:19:37.000 127 12592.27 126.85 54843.28 88888.00 2013-05-07 21:19:37.125 127 12592.33 126.85 54843.28 88888.00 2013-05-07 21:19:37.250 127 12592.33 126.85 54843.30 88888.00 2013-05-07 21:19:37.375 127 12592.30 126.85 54843.30 88888.00 2013-05-07 21:19:37.500 127 12592.27 126.85 54843.30 88888.00 2013-05-07 21:19:37.625 127 12592.30 126.85 54843.30 88888.00 2013-05-07 21:19:37.750 127 12592.27 126.85 54843.28 88888.00 2013-05-07 21:19:37.875 127 12592.27 126.83 54843.28 88888.00 2013-05-07 21:19:38.000 127 12592.25 126.83 54843.25 88888.00 2013-05-07 21:19:38.125 127 12592.27 126.85 54843.28 88888.00 2013-05-07 21:19:38.250 127 12592.30 126.88 54843.28 88888.00 2013-05-07 21:19:38.375 127 12592.38 126.85 54843.22 88888.00 2013-05-07 21:19:38.500 127 12592.42 126.80 54843.20 88888.00 2013-05-07 21:19:38.625 127 12592.38 126.78 54843.20 88888.00 2013-05-07 21:19:38.750 127 12592.38 126.83 54843.25 88888.00 2013-05-07 21:19:38.875 127 12592.45 126.85 54843.25 88888.00 2013-05-07 21:19:39.000 127 12592.50 126.85 54843.22 88888.00 2013-05-07 21:19:39.125 127 12592.45 126.83 54843.22 88888.00 2013-05-07 21:19:39.250 127 12592.35 126.75 54843.20 88888.00 2013-05-07 21:19:39.375 127 12592.38 126.80 54843.22 88888.00 2013-05-07 21:19:39.500 127 12592.42 126.83 54843.28 88888.00 2013-05-07 21:19:39.625 127 12592.52 126.85 54843.30 88888.00 2013-05-07 21:19:39.750 127 12592.58 126.83 54843.25 88888.00 2013-05-07 21:19:39.875 127 12592.48 126.80 54843.22 88888.00 2013-05-07 21:19:40.000 127 12592.48 126.78 54843.25 88888.00 2013-05-07 21:19:40.125 127 12592.45 126.72 54843.22 88888.00 2013-05-07 21:19:40.250 127 12592.40 126.67 54843.22 88888.00 2013-05-07 21:19:40.375 127 12592.48 126.72 54843.22 88888.00 2013-05-07 21:19:40.500 127 12592.50 126.72 54843.22 88888.00 2013-05-07 21:19:40.625 127 12592.42 126.72 54843.22 88888.00 2013-05-07 21:19:40.750 127 12592.45 126.72 54843.25 88888.00 2013-05-07 21:19:40.875 127 12592.50 126.72 54843.25 88888.00 2013-05-07 21:19:41.000 127 12592.58 126.78 54843.28 88888.00 2013-05-07 21:19:41.125 127 12592.58 126.78 54843.25 88888.00 2013-05-07 21:19:41.250 127 12592.48 126.72 54843.22 88888.00 2013-05-07 21:19:41.375 127 12592.45 126.75 54843.22 88888.00 2013-05-07 21:19:41.500 127 12592.55 126.75 54843.25 88888.00 2013-05-07 21:19:41.625 127 12592.60 126.78 54843.28 88888.00 2013-05-07 21:19:41.750 127 12592.58 126.80 54843.30 88888.00 2013-05-07 21:19:41.875 127 12592.55 126.75 54843.28 88888.00 2013-05-07 21:19:42.000 127 12592.48 126.70 54843.22 88888.00 2013-05-07 21:19:42.125 127 12592.50 126.72 54843.25 88888.00 2013-05-07 21:19:42.250 127 12592.48 126.70 54843.30 88888.00 2013-05-07 21:19:42.375 127 12592.55 126.72 54843.30 88888.00 2013-05-07 21:19:42.500 127 12592.67 126.75 54843.30 88888.00 2013-05-07 21:19:42.625 127 12592.67 126.72 54843.28 88888.00 2013-05-07 21:19:42.750 127 12592.65 126.72 54843.28 88888.00 2013-05-07 21:19:42.875 127 12592.65 126.70 54843.28 88888.00 2013-05-07 21:19:43.000 127 12592.67 126.67 54843.25 88888.00 2013-05-07 21:19:43.125 127 12592.73 126.70 54843.30 88888.00 2013-05-07 21:19:43.250 127 12592.70 126.75 54843.32 88888.00 2013-05-07 21:19:43.375 127 12592.67 126.70 54843.28 88888.00 2013-05-07 21:19:43.500 127 12592.65 126.70 54843.28 88888.00 2013-05-07 21:19:43.625 127 12592.73 126.75 54843.32 88888.00 2013-05-07 21:19:43.750 127 12592.80 126.75 54843.30 88888.00 2013-05-07 21:19:43.875 127 12592.77 126.67 54843.28 88888.00 2013-05-07 21:19:44.000 127 12592.75 126.62 54843.25 88888.00 2013-05-07 21:19:44.125 127 12592.75 126.65 54843.25 88888.00 2013-05-07 21:19:44.250 127 12592.80 126.67 54843.25 88888.00 2013-05-07 21:19:44.375 127 12592.80 126.67 54843.25 88888.00 2013-05-07 21:19:44.500 127 12592.83 126.67 54843.25 88888.00 2013-05-07 21:19:44.625 127 12592.83 126.65 54843.30 88888.00 2013-05-07 21:19:44.750 127 12592.77 126.62 54843.32 88888.00 2013-05-07 21:19:44.875 127 12592.80 126.62 54843.28 88888.00 2013-05-07 21:19:45.000 127 12592.83 126.62 54843.28 88888.00 2013-05-07 21:19:45.125 127 12592.85 126.65 54843.28 88888.00 2013-05-07 21:19:45.250 127 12592.80 126.62 54843.25 88888.00 2013-05-07 21:19:45.375 127 12592.77 126.62 54843.22 88888.00 2013-05-07 21:19:45.500 127 12592.77 126.62 54843.25 88888.00 2013-05-07 21:19:45.625 127 12592.80 126.65 54843.25 88888.00 2013-05-07 21:19:45.750 127 12592.83 126.67 54843.28 88888.00 2013-05-07 21:19:45.875 127 12592.85 126.62 54843.28 88888.00 2013-05-07 21:19:46.000 127 12592.83 126.62 54843.22 88888.00 2013-05-07 21:19:46.125 127 12592.90 126.62 54843.22 88888.00 2013-05-07 21:19:46.250 127 12592.92 126.60 54843.22 88888.00 2013-05-07 21:19:46.375 127 12592.95 126.65 54843.25 88888.00 2013-05-07 21:19:46.500 127 12592.92 126.65 54843.22 88888.00 2013-05-07 21:19:46.625 127 12592.88 126.62 54843.18 88888.00 2013-05-07 21:19:46.750 127 12592.88 126.65 54843.22 88888.00 2013-05-07 21:19:46.875 127 12592.90 126.65 54843.22 88888.00 2013-05-07 21:19:47.000 127 12592.95 126.62 54843.22 88888.00 2013-05-07 21:19:47.125 127 12592.92 126.58 54843.20 88888.00 2013-05-07 21:19:47.250 127 12592.92 126.58 54843.25 88888.00 2013-05-07 21:19:47.375 127 12593.00 126.62 54843.22 88888.00 2013-05-07 21:19:47.500 127 12592.98 126.60 54843.20 88888.00 2013-05-07 21:19:47.625 127 12593.02 126.60 54843.18 88888.00 2013-05-07 21:19:47.750 127 12593.08 126.62 54843.22 88888.00 2013-05-07 21:19:47.875 127 12593.05 126.65 54843.22 88888.00 2013-05-07 21:19:48.000 127 12592.98 126.65 54843.22 88888.00 2013-05-07 21:19:48.125 127 12592.95 126.60 54843.22 88888.00 2013-05-07 21:19:48.250 127 12592.92 126.60 54843.20 88888.00 2013-05-07 21:19:48.375 127 12592.98 126.62 54843.22 88888.00 2013-05-07 21:19:48.500 127 12592.98 126.62 54843.20 88888.00 2013-05-07 21:19:48.625 127 12593.05 126.62 54843.18 88888.00 2013-05-07 21:19:48.750 127 12593.08 126.60 54843.18 88888.00 2013-05-07 21:19:48.875 127 12593.12 126.58 54843.20 88888.00 2013-05-07 21:19:49.000 127 12593.12 126.60 54843.20 88888.00 2013-05-07 21:19:49.125 127 12593.15 126.62 54843.18 88888.00 2013-05-07 21:19:49.250 127 12593.23 126.62 54843.18 88888.00 2013-05-07 21:19:49.375 127 12593.23 126.62 54843.20 88888.00 2013-05-07 21:19:49.500 127 12593.17 126.62 54843.22 88888.00 2013-05-07 21:19:49.625 127 12593.12 126.60 54843.20 88888.00 2013-05-07 21:19:49.750 127 12593.10 126.58 54843.20 88888.00 2013-05-07 21:19:49.875 127 12593.15 126.60 54843.20 88888.00 2013-05-07 21:19:50.000 127 12593.20 126.60 54843.20 88888.00 2013-05-07 21:19:50.125 127 12593.17 126.60 54843.22 88888.00 2013-05-07 21:19:50.250 127 12593.25 126.65 54843.28 88888.00 2013-05-07 21:19:50.375 127 12593.27 126.67 54843.25 88888.00 2013-05-07 21:19:50.500 127 12593.20 126.62 54843.18 88888.00 2013-05-07 21:19:50.625 127 12593.17 126.58 54843.15 88888.00 2013-05-07 21:19:50.750 127 12593.30 126.60 54843.22 88888.00 2013-05-07 21:19:50.875 127 12593.33 126.60 54843.22 88888.00 2013-05-07 21:19:51.000 127 12593.25 126.55 54843.15 88888.00 2013-05-07 21:19:51.125 127 12593.33 126.58 54843.12 88888.00 2013-05-07 21:19:51.250 127 12593.33 126.62 54843.18 88888.00 2013-05-07 21:19:51.375 127 12593.35 126.60 54843.22 88888.00 2013-05-07 21:19:51.500 127 12593.33 126.62 54843.25 88888.00 2013-05-07 21:19:51.625 127 12593.35 126.62 54843.20 88888.00 2013-05-07 21:19:51.750 127 12593.33 126.62 54843.18 88888.00 2013-05-07 21:19:51.875 127 12593.35 126.58 54843.18 88888.00 2013-05-07 21:19:52.000 127 12593.33 126.55 54843.15 88888.00 2013-05-07 21:19:52.125 127 12593.38 126.58 54843.15 88888.00 2013-05-07 21:19:52.250 127 12593.42 126.62 54843.20 88888.00 2013-05-07 21:19:52.375 127 12593.48 126.60 54843.18 88888.00 2013-05-07 21:19:52.500 127 12593.40 126.58 54843.20 88888.00 2013-05-07 21:19:52.625 127 12593.45 126.65 54843.22 88888.00 2013-05-07 21:19:52.750 127 12593.50 126.67 54843.22 88888.00 2013-05-07 21:19:52.875 127 12593.45 126.65 54843.20 88888.00 2013-05-07 21:19:53.000 127 12593.35 126.60 54843.18 88888.00 2013-05-07 21:19:53.125 127 12593.38 126.60 54843.22 88888.00 2013-05-07 21:19:53.250 127 12593.42 126.62 54843.22 88888.00 2013-05-07 21:19:53.375 127 12593.45 126.60 54843.18 88888.00 2013-05-07 21:19:53.500 127 12593.48 126.60 54843.18 88888.00 2013-05-07 21:19:53.625 127 12593.45 126.60 54843.18 88888.00 2013-05-07 21:19:53.750 127 12593.40 126.60 54843.18 88888.00 2013-05-07 21:19:53.875 127 12593.45 126.60 54843.20 88888.00 2013-05-07 21:19:54.000 127 12593.52 126.62 54843.20 88888.00 2013-05-07 21:19:54.125 127 12593.50 126.62 54843.20 88888.00 2013-05-07 21:19:54.250 127 12593.45 126.65 54843.22 88888.00 2013-05-07 21:19:54.375 127 12593.55 126.70 54843.25 88888.00 2013-05-07 21:19:54.500 127 12593.55 126.70 54843.20 88888.00 2013-05-07 21:19:54.625 127 12593.52 126.67 54843.20 88888.00 2013-05-07 21:19:54.750 127 12593.55 126.65 54843.20 88888.00 2013-05-07 21:19:54.875 127 12593.58 126.67 54843.20 88888.00 2013-05-07 21:19:55.000 127 12593.58 126.65 54843.20 88888.00 2013-05-07 21:19:55.125 127 12593.50 126.65 54843.20 88888.00 2013-05-07 21:19:55.250 127 12593.48 126.65 54843.20 88888.00 2013-05-07 21:19:55.375 127 12593.60 126.67 54843.22 88888.00 2013-05-07 21:19:55.500 127 12593.62 126.65 54843.18 88888.00 2013-05-07 21:19:55.625 127 12593.60 126.65 54843.18 88888.00 2013-05-07 21:19:55.750 127 12593.65 126.70 54843.20 88888.00 2013-05-07 21:19:55.875 127 12593.62 126.67 54843.18 88888.00 2013-05-07 21:19:56.000 127 12593.55 126.62 54843.15 88888.00 2013-05-07 21:19:56.125 127 12593.55 126.72 54843.18 88888.00 2013-05-07 21:19:56.250 127 12593.65 126.75 54843.20 88888.00 2013-05-07 21:19:56.375 127 12593.65 126.72 54843.18 88888.00 2013-05-07 21:19:56.500 127 12593.55 126.67 54843.12 88888.00 2013-05-07 21:19:56.625 127 12593.60 126.70 54843.15 88888.00 2013-05-07 21:19:56.750 127 12593.62 126.72 54843.15 88888.00 2013-05-07 21:19:56.875 127 12593.60 126.72 54843.18 88888.00 2013-05-07 21:19:57.000 127 12593.60 126.70 54843.18 88888.00 2013-05-07 21:19:57.125 127 12593.65 126.67 54843.18 88888.00 2013-05-07 21:19:57.250 127 12593.77 126.75 54843.20 88888.00 2013-05-07 21:19:57.375 127 12593.83 126.78 54843.20 88888.00 2013-05-07 21:19:57.500 127 12593.75 126.75 54843.15 88888.00 2013-05-07 21:19:57.625 127 12593.67 126.72 54843.15 88888.00 2013-05-07 21:19:57.750 127 12593.65 126.72 54843.15 88888.00 2013-05-07 21:19:57.875 127 12593.70 126.75 54843.15 88888.00 2013-05-07 21:19:58.000 127 12593.67 126.72 54843.15 88888.00 2013-05-07 21:19:58.125 127 12593.67 126.70 54843.15 88888.00 2013-05-07 21:19:58.250 127 12593.70 126.70 54843.12 88888.00 2013-05-07 21:19:58.375 127 12593.77 126.72 54843.12 88888.00 2013-05-07 21:19:58.500 127 12593.77 126.75 54843.15 88888.00 2013-05-07 21:19:58.625 127 12593.85 126.78 54843.18 88888.00 2013-05-07 21:19:58.750 127 12593.85 126.78 54843.18 88888.00 2013-05-07 21:19:58.875 127 12593.80 126.75 54843.18 88888.00 2013-05-07 21:19:59.000 127 12593.75 126.72 54843.15 88888.00 2013-05-07 21:19:59.125 127 12593.80 126.75 54843.18 88888.00 2013-05-07 21:19:59.250 127 12593.80 126.72 54843.22 88888.00 2013-05-07 21:19:59.375 127 12593.85 126.75 54843.20 88888.00 2013-05-07 21:19:59.500 127 12593.85 126.72 54843.18 88888.00 2013-05-07 21:19:59.625 127 12593.85 126.75 54843.18 88888.00 2013-05-07 21:19:59.750 127 12593.98 126.78 54843.20 88888.00 2013-05-07 21:19:59.875 127 12594.02 126.78 54843.20 88888.00 2013-05-07 21:20:00.000 127 12594.02 126.78 54843.20 88888.00 2013-05-07 21:20:00.125 127 12594.02 126.83 54843.20 88888.00 2013-05-07 21:20:00.250 127 12593.90 126.80 54843.22 88888.00 2013-05-07 21:20:00.375 127 12593.95 126.80 54843.22 88888.00 2013-05-07 21:20:00.500 127 12593.98 126.83 54843.22 88888.00 2013-05-07 21:20:00.625 127 12593.95 126.80 54843.18 88888.00 2013-05-07 21:20:00.750 127 12593.88 126.75 54843.18 88888.00 2013-05-07 21:20:00.875 127 12593.80 126.70 54843.15 88888.00 2013-05-07 21:20:01.000 127 12593.88 126.70 54843.10 88888.00 2013-05-07 21:20:01.125 127 12593.92 126.70 54843.12 88888.00 2013-05-07 21:20:01.250 127 12593.90 126.72 54843.15 88888.00 2013-05-07 21:20:01.375 127 12593.95 126.72 54843.15 88888.00 2013-05-07 21:20:01.500 127 12593.98 126.72 54843.15 88888.00 2013-05-07 21:20:01.625 127 12594.00 126.72 54843.12 88888.00 2013-05-07 21:20:01.750 127 12594.02 126.75 54843.12 88888.00 2013-05-07 21:20:01.875 127 12594.02 126.78 54843.15 88888.00 2013-05-07 21:20:02.000 127 12593.98 126.70 54843.10 88888.00 2013-05-07 21:20:02.125 127 12594.00 126.72 54843.12 88888.00 2013-05-07 21:20:02.250 127 12594.02 126.70 54843.12 88888.00 2013-05-07 21:20:02.375 127 12594.08 126.72 54843.15 88888.00 2013-05-07 21:20:02.500 127 12594.05 126.75 54843.12 88888.00 2013-05-07 21:20:02.625 127 12594.05 126.72 54843.12 88888.00 2013-05-07 21:20:02.750 127 12594.08 126.72 54843.12 88888.00 2013-05-07 21:20:02.875 127 12594.12 126.75 54843.12 88888.00 2013-05-07 21:20:03.000 127 12594.17 126.72 54843.12 88888.00 2013-05-07 21:20:03.125 127 12594.20 126.75 54843.18 88888.00 2013-05-07 21:20:03.250 127 12594.20 126.70 54843.15 88888.00 2013-05-07 21:20:03.375 127 12594.12 126.70 54843.12 88888.00 2013-05-07 21:20:03.500 127 12594.08 126.72 54843.15 88888.00 2013-05-07 21:20:03.625 127 12594.10 126.75 54843.18 88888.00 2013-05-07 21:20:03.750 127 12594.15 126.72 54843.15 88888.00 2013-05-07 21:20:03.875 127 12594.15 126.70 54843.12 88888.00 2013-05-07 21:20:04.000 127 12594.25 126.75 54843.15 88888.00 2013-05-07 21:20:04.125 127 12594.33 126.75 54843.18 88888.00 2013-05-07 21:20:04.250 127 12594.27 126.72 54843.15 88888.00 2013-05-07 21:20:04.375 127 12594.25 126.70 54843.12 88888.00 2013-05-07 21:20:04.500 127 12594.20 126.67 54843.10 88888.00 2013-05-07 21:20:04.625 127 12594.12 126.72 54843.15 88888.00 2013-05-07 21:20:04.750 127 12594.20 126.75 54843.12 88888.00 2013-05-07 21:20:04.875 127 12594.25 126.72 54843.12 88888.00 2013-05-07 21:20:05.000 127 12594.25 126.70 54843.12 88888.00 2013-05-07 21:20:05.125 127 12594.23 126.70 54843.15 88888.00 2013-05-07 21:20:05.250 127 12594.17 126.70 54843.15 88888.00 2013-05-07 21:20:05.375 127 12594.20 126.72 54843.15 88888.00 2013-05-07 21:20:05.500 127 12594.20 126.72 54843.15 88888.00 2013-05-07 21:20:05.625 127 12594.17 126.72 54843.15 88888.00 2013-05-07 21:20:05.750 127 12594.17 126.75 54843.18 88888.00 2013-05-07 21:20:05.875 127 12594.23 126.75 54843.20 88888.00 2013-05-07 21:20:06.000 127 12594.25 126.72 54843.20 88888.00 2013-05-07 21:20:06.125 127 12594.25 126.72 54843.22 88888.00 2013-05-07 21:20:06.250 127 12594.20 126.67 54843.20 88888.00 2013-05-07 21:20:06.375 127 12594.25 126.65 54843.20 88888.00 2013-05-07 21:20:06.500 127 12594.25 126.62 54843.18 88888.00 2013-05-07 21:20:06.625 127 12594.30 126.65 54843.18 88888.00 2013-05-07 21:20:06.750 127 12594.30 126.67 54843.18 88888.00 2013-05-07 21:20:06.875 127 12594.27 126.65 54843.18 88888.00 2013-05-07 21:20:07.000 127 12594.27 126.67 54843.20 88888.00 2013-05-07 21:20:07.125 127 12594.27 126.67 54843.20 88888.00 2013-05-07 21:20:07.250 127 12594.25 126.70 54843.20 88888.00 2013-05-07 21:20:07.375 127 12594.30 126.72 54843.22 88888.00 2013-05-07 21:20:07.500 127 12594.35 126.72 54843.20 88888.00 2013-05-07 21:20:07.625 127 12594.40 126.67 54843.18 88888.00 2013-05-07 21:20:07.750 127 12594.38 126.62 54843.20 88888.00 2013-05-07 21:20:07.875 127 12594.38 126.65 54843.22 88888.00 2013-05-07 21:20:08.000 127 12594.38 126.67 54843.22 88888.00 2013-05-07 21:20:08.125 127 12594.38 126.65 54843.20 88888.00 2013-05-07 21:20:08.250 127 12594.35 126.62 54843.22 88888.00 2013-05-07 21:20:08.375 127 12594.40 126.65 54843.20 88888.00 2013-05-07 21:20:08.500 127 12594.35 126.62 54843.15 88888.00 2013-05-07 21:20:08.625 127 12594.33 126.65 54843.15 88888.00 2013-05-07 21:20:08.750 127 12594.35 126.67 54843.15 88888.00 2013-05-07 21:20:08.875 127 12594.35 126.65 54843.18 88888.00 2013-05-07 21:20:09.000 127 12594.35 126.62 54843.18 88888.00 2013-05-07 21:20:09.125 127 12594.42 126.62 54843.20 88888.00 2013-05-07 21:20:09.250 127 12594.42 126.67 54843.22 88888.00 2013-05-07 21:20:09.375 127 12594.40 126.67 54843.20 88888.00 2013-05-07 21:20:09.500 127 12594.38 126.62 54843.20 88888.00 2013-05-07 21:20:09.625 127 12594.40 126.58 54843.18 88888.00 2013-05-07 21:20:09.750 127 12594.42 126.60 54843.15 88888.00 2013-05-07 21:20:09.875 127 12594.45 126.62 54843.20 88888.00 2013-05-07 21:20:10.000 127 12594.45 126.62 54843.18 88888.00 2013-05-07 21:20:10.125 127 12594.40 126.58 54843.15 88888.00 2013-05-07 21:20:10.250 127 12594.38 126.55 54843.18 88888.00 2013-05-07 21:20:10.375 127 12594.45 126.60 54843.22 88888.00 2013-05-07 21:20:10.500 127 12594.48 126.62 54843.22 88888.00 2013-05-07 21:20:10.625 127 12594.48 126.58 54843.18 88888.00 2013-05-07 21:20:10.750 127 12594.48 126.58 54843.18 88888.00 2013-05-07 21:20:10.875 127 12594.42 126.60 54843.20 88888.00 2013-05-07 21:20:11.000 127 12594.48 126.60 54843.18 88888.00 2013-05-07 21:20:11.125 127 12594.55 126.58 54843.20 88888.00 2013-05-07 21:20:11.250 127 12594.50 126.55 54843.20 88888.00 2013-05-07 21:20:11.375 127 12594.52 126.58 54843.20 88888.00 2013-05-07 21:20:11.500 127 12594.50 126.58 54843.20 88888.00 2013-05-07 21:20:11.625 127 12594.55 126.62 54843.20 88888.00 2013-05-07 21:20:11.750 127 12594.52 126.58 54843.18 88888.00 2013-05-07 21:20:11.875 127 12594.48 126.55 54843.18 88888.00 2013-05-07 21:20:12.000 127 12594.48 126.55 54843.18 88888.00 2013-05-07 21:20:12.125 127 12594.50 126.50 54843.15 88888.00 2013-05-07 21:20:12.250 127 12594.52 126.55 54843.18 88888.00 2013-05-07 21:20:12.375 127 12594.55 126.60 54843.20 88888.00 2013-05-07 21:20:12.500 127 12594.50 126.58 54843.20 88888.00 2013-05-07 21:20:12.625 127 12594.55 126.60 54843.20 88888.00 2013-05-07 21:20:12.750 127 12594.60 126.60 54843.20 88888.00 2013-05-07 21:20:12.875 127 12594.62 126.60 54843.22 88888.00 2013-05-07 21:20:13.000 127 12594.65 126.58 54843.22 88888.00 2013-05-07 21:20:13.125 127 12594.65 126.55 54843.20 88888.00 2013-05-07 21:20:13.250 127 12594.60 126.55 54843.20 88888.00 2013-05-07 21:20:13.375 127 12594.55 126.58 54843.22 88888.00 2013-05-07 21:20:13.500 127 12594.45 126.53 54843.22 88888.00 2013-05-07 21:20:13.625 127 12594.45 126.53 54843.22 88888.00 2013-05-07 21:20:13.750 127 12594.50 126.53 54843.20 88888.00 2013-05-07 21:20:13.875 127 12594.58 126.53 54843.22 88888.00 2013-05-07 21:20:14.000 127 12594.65 126.53 54843.22 88888.00 2013-05-07 21:20:14.125 127 12594.60 126.50 54843.22 88888.00 2013-05-07 21:20:14.250 127 12594.55 126.45 54843.20 88888.00 2013-05-07 21:20:14.375 127 12594.62 126.47 54843.20 88888.00 2013-05-07 21:20:14.500 127 12594.67 126.53 54843.18 88888.00 2013-05-07 21:20:14.625 127 12594.67 126.53 54843.20 88888.00 2013-05-07 21:20:14.750 127 12594.65 126.50 54843.20 88888.00 2013-05-07 21:20:14.875 127 12594.62 126.47 54843.18 88888.00 2013-05-07 21:20:15.000 127 12594.65 126.45 54843.20 88888.00 2013-05-07 21:20:15.125 127 12594.70 126.45 54843.20 88888.00 2013-05-07 21:20:15.250 127 12594.67 126.42 54843.18 88888.00 2013-05-07 21:20:15.375 127 12594.67 126.40 54843.15 88888.00 2013-05-07 21:20:15.500 127 12594.65 126.40 54843.18 88888.00 2013-05-07 21:20:15.625 127 12594.62 126.40 54843.18 88888.00 2013-05-07 21:20:15.750 127 12594.62 126.45 54843.22 88888.00 2013-05-07 21:20:15.875 127 12594.70 126.47 54843.22 88888.00 2013-05-07 21:20:16.000 127 12594.75 126.42 54843.22 88888.00 2013-05-07 21:20:16.125 127 12594.73 126.42 54843.22 88888.00 2013-05-07 21:20:16.250 127 12594.75 126.50 54843.28 88888.00 2013-05-07 21:20:16.375 127 12594.77 126.47 54843.22 88888.00 2013-05-07 21:20:16.500 127 12594.70 126.38 54843.20 88888.00 2013-05-07 21:20:16.625 127 12594.65 126.40 54843.20 88888.00 2013-05-07 21:20:16.750 127 12594.65 126.42 54843.20 88888.00 2013-05-07 21:20:16.875 127 12594.70 126.45 54843.22 88888.00 2013-05-07 21:20:17.000 127 12594.73 126.42 54843.22 88888.00 2013-05-07 21:20:17.125 127 12594.65 126.42 54843.22 88888.00 2013-05-07 21:20:17.250 127 12594.55 126.42 54843.22 88888.00 2013-05-07 21:20:17.375 127 12594.58 126.42 54843.22 88888.00 2013-05-07 21:20:17.500 127 12594.62 126.45 54843.25 88888.00 2013-05-07 21:20:17.625 127 12594.58 126.42 54843.22 88888.00 2013-05-07 21:20:17.750 127 12594.60 126.42 54843.22 88888.00 2013-05-07 21:20:17.875 127 12594.73 126.45 54843.22 88888.00 2013-05-07 21:20:18.000 127 12594.65 126.35 54843.18 88888.00 2013-05-07 21:20:18.125 127 12594.70 126.33 54843.15 88888.00 2013-05-07 21:20:18.250 127 12594.67 126.38 54843.20 88888.00 2013-05-07 21:20:18.375 127 12594.70 126.35 54843.18 88888.00 2013-05-07 21:20:18.500 127 12594.67 126.38 54843.18 88888.00 2013-05-07 21:20:18.625 127 12594.58 126.38 54843.18 88888.00 2013-05-07 21:20:18.750 127 12594.65 126.38 54843.20 88888.00 2013-05-07 21:20:18.875 127 12594.70 126.40 54843.22 88888.00 2013-05-07 21:20:19.000 127 12594.67 126.40 54843.20 88888.00 2013-05-07 21:20:19.125 127 12594.62 126.40 54843.22 88888.00 2013-05-07 21:20:19.250 127 12594.62 126.38 54843.25 88888.00 2013-05-07 21:20:19.375 127 12594.70 126.38 54843.22 88888.00 2013-05-07 21:20:19.500 127 12594.70 126.42 54843.22 88888.00 2013-05-07 21:20:19.625 127 12594.67 126.42 54843.28 88888.00 2013-05-07 21:20:19.750 127 12594.65 126.40 54843.30 88888.00 2013-05-07 21:20:19.875 127 12594.65 126.33 54843.25 88888.00 2013-05-07 21:20:20.000 127 12594.55 126.30 54843.22 88888.00 2013-05-07 21:20:20.125 127 12594.55 126.35 54843.22 88888.00 2013-05-07 21:20:20.250 127 12594.58 126.40 54843.28 88888.00 2013-05-07 21:20:20.375 127 12594.70 126.47 54843.30 88888.00 2013-05-07 21:20:20.500 127 12594.77 126.47 54843.28 88888.00 2013-05-07 21:20:20.625 127 12594.80 126.42 54843.28 88888.00 2013-05-07 21:20:20.750 127 12594.80 126.42 54843.28 88888.00 2013-05-07 21:20:20.875 127 12594.77 126.40 54843.28 88888.00 2013-05-07 21:20:21.000 127 12594.73 126.38 54843.25 88888.00 2013-05-07 21:20:21.125 127 12594.70 126.40 54843.25 88888.00 2013-05-07 21:20:21.250 127 12594.70 126.40 54843.28 88888.00 2013-05-07 21:20:21.375 127 12594.77 126.45 54843.28 88888.00 2013-05-07 21:20:21.500 127 12594.73 126.40 54843.22 88888.00 2013-05-07 21:20:21.625 127 12594.73 126.38 54843.22 88888.00 2013-05-07 21:20:21.750 127 12594.75 126.42 54843.22 88888.00 2013-05-07 21:20:21.875 127 12594.70 126.40 54843.20 88888.00 2013-05-07 21:20:22.000 127 12594.67 126.42 54843.20 88888.00 2013-05-07 21:20:22.125 127 12594.73 126.47 54843.20 88888.00 2013-05-07 21:20:22.250 127 12594.70 126.45 54843.22 88888.00 2013-05-07 21:20:22.375 127 12594.75 126.45 54843.20 88888.00 2013-05-07 21:20:22.500 127 12594.75 126.42 54843.20 88888.00 2013-05-07 21:20:22.625 127 12594.75 126.45 54843.22 88888.00 2013-05-07 21:20:22.750 127 12594.70 126.47 54843.28 88888.00 2013-05-07 21:20:22.875 127 12594.73 126.45 54843.25 88888.00 2013-05-07 21:20:23.000 127 12594.75 126.42 54843.20 88888.00 2013-05-07 21:20:23.125 127 12594.77 126.45 54843.20 88888.00 2013-05-07 21:20:23.250 127 12594.80 126.47 54843.25 88888.00 2013-05-07 21:20:23.375 127 12594.83 126.53 54843.28 88888.00 2013-05-07 21:20:23.500 127 12594.83 126.53 54843.28 88888.00 2013-05-07 21:20:23.625 127 12594.83 126.53 54843.28 88888.00 2013-05-07 21:20:23.750 127 12594.80 126.53 54843.25 88888.00 2013-05-07 21:20:23.875 127 12594.75 126.42 54843.18 88888.00 2013-05-07 21:20:24.000 127 12594.75 126.45 54843.18 88888.00 2013-05-07 21:20:24.125 127 12594.75 126.47 54843.25 88888.00 2013-05-07 21:20:24.250 127 12594.77 126.50 54843.22 88888.00 2013-05-07 21:20:24.375 127 12594.77 126.50 54843.22 88888.00 2013-05-07 21:20:24.500 127 12594.77 126.50 54843.25 88888.00 2013-05-07 21:20:24.625 127 12594.77 126.50 54843.22 88888.00 2013-05-07 21:20:24.750 127 12594.88 126.50 54843.20 88888.00 2013-05-07 21:20:24.875 127 12594.92 126.50 54843.22 88888.00 2013-05-07 21:20:25.000 127 12594.92 126.50 54843.20 88888.00 2013-05-07 21:20:25.125 127 12594.90 126.53 54843.22 88888.00 2013-05-07 21:20:25.250 127 12594.85 126.50 54843.20 88888.00 2013-05-07 21:20:25.375 127 12594.85 126.50 54843.20 88888.00 2013-05-07 21:20:25.500 127 12594.85 126.53 54843.22 88888.00 2013-05-07 21:20:25.625 127 12594.85 126.58 54843.22 88888.00 2013-05-07 21:20:25.750 127 12594.85 126.60 54843.22 88888.00 2013-05-07 21:20:25.875 127 12594.83 126.58 54843.22 88888.00 2013-05-07 21:20:26.000 127 12594.98 126.58 54843.22 88888.00 2013-05-07 21:20:26.125 127 12594.98 126.60 54843.22 88888.00 2013-05-07 21:20:26.250 127 12594.90 126.58 54843.22 88888.00 2013-05-07 21:20:26.375 127 12594.85 126.60 54843.22 88888.00 2013-05-07 21:20:26.500 127 12594.83 126.62 54843.22 88888.00 2013-05-07 21:20:26.625 127 12594.83 126.65 54843.22 88888.00 2013-05-07 21:20:26.750 127 12594.85 126.65 54843.22 88888.00 2013-05-07 21:20:26.875 127 12594.88 126.65 54843.25 88888.00 2013-05-07 21:20:27.000 127 12594.92 126.67 54843.25 88888.00 2013-05-07 21:20:27.125 127 12594.95 126.67 54843.22 88888.00 2013-05-07 21:20:27.250 127 12594.92 126.60 54843.20 88888.00 2013-05-07 21:20:27.375 127 12594.88 126.60 54843.20 88888.00 2013-05-07 21:20:27.500 127 12594.85 126.62 54843.18 88888.00 2013-05-07 21:20:27.625 127 12594.88 126.67 54843.20 88888.00 2013-05-07 21:20:27.750 127 12594.95 126.72 54843.22 88888.00 2013-05-07 21:20:27.875 127 12594.90 126.70 54843.20 88888.00 2013-05-07 21:20:28.000 127 12594.98 126.72 54843.25 88888.00 2013-05-07 21:20:28.125 127 12595.00 126.72 54843.22 88888.00 2013-05-07 21:20:28.250 127 12594.95 126.70 54843.22 88888.00 2013-05-07 21:20:28.375 127 12594.92 126.70 54843.20 88888.00 2013-05-07 21:20:28.500 127 12594.85 126.70 54843.20 88888.00 2013-05-07 21:20:28.625 127 12594.95 126.70 54843.20 88888.00 2013-05-07 21:20:28.750 127 12595.00 126.72 54843.22 88888.00 2013-05-07 21:20:28.875 127 12595.00 126.72 54843.25 88888.00 2013-05-07 21:20:29.000 127 12594.98 126.75 54843.22 88888.00 2013-05-07 21:20:29.125 127 12595.00 126.75 54843.22 88888.00 2013-05-07 21:20:29.250 127 12594.95 126.72 54843.18 88888.00 2013-05-07 21:20:29.375 127 12594.98 126.75 54843.20 88888.00 2013-05-07 21:20:29.500 127 12594.92 126.78 54843.25 88888.00 2013-05-07 21:20:29.625 127 12594.95 126.78 54843.25 88888.00 2013-05-07 21:20:29.750 127 12594.95 126.78 54843.20 88888.00 2013-05-07 21:20:29.875 127 12594.92 126.78 54843.20 88888.00 2013-05-07 21:20:30.000 127 12594.92 126.78 54843.18 88888.00 2013-05-07 21:20:30.125 127 12594.98 126.80 54843.20 88888.00 2013-05-07 21:20:30.250 127 12595.00 126.80 54843.22 88888.00 2013-05-07 21:20:30.375 127 12595.08 126.80 54843.20 88888.00 2013-05-07 21:20:30.500 127 12594.92 126.80 54843.22 88888.00 2013-05-07 21:20:30.625 127 12594.90 126.78 54843.20 88888.00 2013-05-07 21:20:30.750 127 12594.92 126.80 54843.20 88888.00 2013-05-07 21:20:30.875 127 12594.98 126.83 54843.22 88888.00 2013-05-07 21:20:31.000 127 12595.08 126.88 54843.25 88888.00 2013-05-07 21:20:31.125 127 12595.08 126.85 54843.22 88888.00 2013-05-07 21:20:31.250 127 12595.00 126.80 54843.20 88888.00 2013-05-07 21:20:31.375 127 12595.00 126.85 54843.20 88888.00 2013-05-07 21:20:31.500 127 12594.92 126.85 54843.20 88888.00 2013-05-07 21:20:31.625 127 12594.92 126.83 54843.20 88888.00 2013-05-07 21:20:31.750 127 12594.95 126.83 54843.20 88888.00 2013-05-07 21:20:31.875 127 12594.98 126.80 54843.18 88888.00 2013-05-07 21:20:32.000 127 12594.95 126.85 54843.20 88888.00 2013-05-07 21:20:32.125 127 12594.98 126.85 54843.25 88888.00 2013-05-07 21:20:32.250 127 12594.98 126.88 54843.25 88888.00 2013-05-07 21:20:32.375 127 12595.02 126.90 54843.25 88888.00 2013-05-07 21:20:32.500 127 12595.05 126.88 54843.25 88888.00 2013-05-07 21:20:32.625 127 12595.05 126.85 54843.25 88888.00 2013-05-07 21:20:32.750 127 12595.02 126.83 54843.20 88888.00 2013-05-07 21:20:32.875 127 12594.98 126.88 54843.22 88888.00 2013-05-07 21:20:33.000 127 12594.95 126.85 54843.22 88888.00 2013-05-07 21:20:33.125 127 12595.05 126.88 54843.25 88888.00 2013-05-07 21:20:33.250 127 12595.08 126.83 54843.22 88888.00 2013-05-07 21:20:33.375 127 12595.12 126.85 54843.22 88888.00 2013-05-07 21:20:33.500 127 12595.12 126.85 54843.25 88888.00 2013-05-07 21:20:33.625 127 12595.10 126.83 54843.20 88888.00 2013-05-07 21:20:33.750 127 12595.12 126.85 54843.25 88888.00 2013-05-07 21:20:33.875 127 12595.15 126.85 54843.28 88888.00 2013-05-07 21:20:34.000 127 12595.20 126.85 54843.25 88888.00 2013-05-07 21:20:34.125 127 12595.23 126.92 54843.28 88888.00 2013-05-07 21:20:34.250 127 12595.17 126.90 54843.28 88888.00 2013-05-07 21:20:34.375 127 12595.15 126.90 54843.25 88888.00 2013-05-07 21:20:34.500 127 12595.12 126.95 54843.30 88888.00 2013-05-07 21:20:34.625 127 12595.12 126.92 54843.30 88888.00 2013-05-07 21:20:34.750 127 12595.00 126.85 54843.25 88888.00 2013-05-07 21:20:34.875 127 12595.00 126.80 54843.20 88888.00 2013-05-07 21:20:35.000 127 12595.10 126.85 54843.22 88888.00 2013-05-07 21:20:35.125 127 12595.15 126.88 54843.28 88888.00 2013-05-07 21:20:35.250 127 12595.23 126.90 54843.32 88888.00 2013-05-07 21:20:35.375 127 12595.27 126.95 54843.30 88888.00 2013-05-07 21:20:35.500 127 12595.20 126.95 54843.28 88888.00 2013-05-07 21:20:35.625 127 12595.10 126.88 54843.22 88888.00 2013-05-07 21:20:35.750 127 12595.02 126.88 54843.22 88888.00 2013-05-07 21:20:35.875 127 12595.08 126.92 54843.28 88888.00 2013-05-07 21:20:36.000 127 12595.08 126.92 54843.28 88888.00 2013-05-07 21:20:36.125 127 12595.10 126.88 54843.25 88888.00 2013-05-07 21:20:36.250 127 12595.05 126.85 54843.28 88888.00 2013-05-07 21:20:36.375 127 12595.12 126.90 54843.30 88888.00 2013-05-07 21:20:36.500 127 12595.17 126.92 54843.32 88888.00 2013-05-07 21:20:36.625 127 12595.20 126.90 54843.32 88888.00 2013-05-07 21:20:36.750 127 12595.25 126.90 54843.30 88888.00 2013-05-07 21:20:36.875 127 12595.27 126.88 54843.25 88888.00 2013-05-07 21:20:37.000 127 12595.30 126.85 54843.25 88888.00 2013-05-07 21:20:37.125 127 12595.30 126.88 54843.30 88888.00 2013-05-07 21:20:37.250 127 12595.27 126.88 54843.30 88888.00 2013-05-07 21:20:37.375 127 12595.33 126.92 54843.30 88888.00 2013-05-07 21:20:37.500 127 12595.30 126.88 54843.30 88888.00 2013-05-07 21:20:37.625 127 12595.23 126.85 54843.28 88888.00 2013-05-07 21:20:37.750 127 12595.23 126.88 54843.32 88888.00 2013-05-07 21:20:37.875 127 12595.17 126.88 54843.28 88888.00 2013-05-07 21:20:38.000 127 12595.20 126.88 54843.28 88888.00 2013-05-07 21:20:38.125 127 12595.17 126.83 54843.30 88888.00 2013-05-07 21:20:38.250 127 12595.10 126.80 54843.30 88888.00 2013-05-07 21:20:38.375 127 12595.10 126.85 54843.28 88888.00 2013-05-07 21:20:38.500 127 12595.12 126.88 54843.30 88888.00 2013-05-07 21:20:38.625 127 12595.15 126.85 54843.32 88888.00 2013-05-07 21:20:38.750 127 12595.20 126.83 54843.35 88888.00 2013-05-07 21:20:38.875 127 12595.25 126.85 54843.38 88888.00 2013-05-07 21:20:39.000 127 12595.27 126.85 54843.32 88888.00 2013-05-07 21:20:39.125 127 12595.27 126.83 54843.30 88888.00 2013-05-07 21:20:39.250 127 12595.23 126.72 54843.25 88888.00 2013-05-07 21:20:39.375 127 12595.25 126.75 54843.28 88888.00 2013-05-07 21:20:39.500 127 12595.27 126.83 54843.30 88888.00 2013-05-07 21:20:39.625 127 12595.33 126.83 54843.32 88888.00 2013-05-07 21:20:39.750 127 12595.33 126.83 54843.35 88888.00 2013-05-07 21:20:39.875 127 12595.33 126.80 54843.32 88888.00 2013-05-07 21:20:40.000 127 12595.33 126.80 54843.32 88888.00 2013-05-07 21:20:40.125 127 12595.35 126.80 54843.30 88888.00 2013-05-07 21:20:40.250 127 12595.33 126.75 54843.30 88888.00 2013-05-07 21:20:40.375 127 12595.35 126.78 54843.32 88888.00 2013-05-07 21:20:40.500 127 12595.38 126.80 54843.32 88888.00 2013-05-07 21:20:40.625 127 12595.35 126.75 54843.30 88888.00 2013-05-07 21:20:40.750 127 12595.38 126.72 54843.25 88888.00 2013-05-07 21:20:40.875 127 12595.45 126.72 54843.25 88888.00 2013-05-07 21:20:41.000 127 12595.52 126.80 54843.32 88888.00 2013-05-07 21:20:41.125 127 12595.48 126.80 54843.32 88888.00 2013-05-07 21:20:41.250 127 12595.40 126.72 54843.30 88888.00 2013-05-07 21:20:41.375 127 12595.35 126.67 54843.22 88888.00 2013-05-07 21:20:41.500 127 12595.35 126.67 54843.25 88888.00 2013-05-07 21:20:41.625 127 12595.42 126.75 54843.35 88888.00 2013-05-07 21:20:41.750 127 12595.42 126.78 54843.35 88888.00 2013-05-07 21:20:41.875 127 12595.45 126.78 54843.30 88888.00 2013-05-07 21:20:42.000 127 12595.45 126.72 54843.25 88888.00 2013-05-07 21:20:42.125 127 12595.38 126.72 54843.28 88888.00 2013-05-07 21:20:42.250 127 12595.35 126.70 54843.30 88888.00 2013-05-07 21:20:42.375 127 12595.33 126.67 54843.28 88888.00 2013-05-07 21:20:42.500 127 12595.30 126.65 54843.28 88888.00 2013-05-07 21:20:42.625 127 12595.35 126.72 54843.32 88888.00 2013-05-07 21:20:42.750 127 12595.38 126.70 54843.30 88888.00 2013-05-07 21:20:42.875 127 12595.38 126.67 54843.32 88888.00 2013-05-07 21:20:43.000 127 12595.40 126.72 54843.32 88888.00 2013-05-07 21:20:43.125 127 12595.50 126.72 54843.35 88888.00 2013-05-07 21:20:43.250 127 12595.52 126.67 54843.32 88888.00 2013-05-07 21:20:43.375 127 12595.50 126.70 54843.32 88888.00 2013-05-07 21:20:43.500 127 12595.50 126.67 54843.28 88888.00 2013-05-07 21:20:43.625 127 12595.50 126.70 54843.32 88888.00 2013-05-07 21:20:43.750 127 12595.50 126.72 54843.35 88888.00 2013-05-07 21:20:43.875 127 12595.50 126.70 54843.30 88888.00 2013-05-07 21:20:44.000 127 12595.50 126.62 54843.28 88888.00 2013-05-07 21:20:44.125 127 12595.45 126.67 54843.30 88888.00 2013-05-07 21:20:44.250 127 12595.42 126.62 54843.32 88888.00 2013-05-07 21:20:44.375 127 12595.45 126.62 54843.30 88888.00 2013-05-07 21:20:44.500 127 12595.48 126.62 54843.30 88888.00 2013-05-07 21:20:44.625 127 12595.52 126.65 54843.30 88888.00 2013-05-07 21:20:44.750 127 12595.55 126.70 54843.32 88888.00 2013-05-07 21:20:44.875 127 12595.60 126.65 54843.30 88888.00 2013-05-07 21:20:45.000 127 12595.65 126.62 54843.28 88888.00 2013-05-07 21:20:45.125 127 12595.62 126.60 54843.32 88888.00 2013-05-07 21:20:45.250 127 12595.65 126.62 54843.35 88888.00 2013-05-07 21:20:45.375 127 12595.65 126.60 54843.30 88888.00 2013-05-07 21:20:45.500 127 12595.55 126.55 54843.28 88888.00 2013-05-07 21:20:45.625 127 12595.60 126.58 54843.28 88888.00 2013-05-07 21:20:45.750 127 12595.62 126.60 54843.30 88888.00 2013-05-07 21:20:45.875 127 12595.58 126.55 54843.30 88888.00 2013-05-07 21:20:46.000 127 12595.60 126.55 54843.30 88888.00 2013-05-07 21:20:46.125 127 12595.62 126.55 54843.32 88888.00 2013-05-07 21:20:46.250 127 12595.65 126.55 54843.30 88888.00 2013-05-07 21:20:46.375 127 12595.67 126.58 54843.30 88888.00 2013-05-07 21:20:46.500 127 12595.73 126.50 54843.28 88888.00 2013-05-07 21:20:46.625 127 12595.70 126.47 54843.28 88888.00 2013-05-07 21:20:46.750 127 12595.73 126.47 54843.30 88888.00 2013-05-07 21:20:46.875 127 12595.77 126.50 54843.32 88888.00 2013-05-07 21:20:47.000 127 12595.77 126.50 54843.28 88888.00 2013-05-07 21:20:47.125 127 12595.75 126.47 54843.30 88888.00 2013-05-07 21:20:47.250 127 12595.70 126.53 54843.32 88888.00 2013-05-07 21:20:47.375 127 12595.75 126.53 54843.32 88888.00 2013-05-07 21:20:47.500 127 12595.75 126.47 54843.30 88888.00 2013-05-07 21:20:47.625 127 12595.73 126.45 54843.28 88888.00 2013-05-07 21:20:47.750 127 12595.73 126.47 54843.30 88888.00 2013-05-07 21:20:47.875 127 12595.70 126.47 54843.30 88888.00 2013-05-07 21:20:48.000 127 12595.70 126.42 54843.30 88888.00 2013-05-07 21:20:48.125 127 12595.67 126.42 54843.30 88888.00 2013-05-07 21:20:48.250 127 12595.73 126.42 54843.30 88888.00 2013-05-07 21:20:48.375 127 12595.80 126.42 54843.30 88888.00 2013-05-07 21:20:48.500 127 12595.80 126.42 54843.30 88888.00 2013-05-07 21:20:48.625 127 12595.83 126.45 54843.28 88888.00 2013-05-07 21:20:48.750 127 12595.85 126.42 54843.30 88888.00 2013-05-07 21:20:48.875 127 12595.83 126.42 54843.30 88888.00 2013-05-07 21:20:49.000 127 12595.88 126.45 54843.30 88888.00 2013-05-07 21:20:49.125 127 12595.92 126.45 54843.30 88888.00 2013-05-07 21:20:49.250 127 12595.90 126.42 54843.30 88888.00 2013-05-07 21:20:49.375 127 12595.92 126.45 54843.35 88888.00 2013-05-07 21:20:49.500 127 12595.88 126.45 54843.32 88888.00 2013-05-07 21:20:49.625 127 12595.88 126.40 54843.32 88888.00 2013-05-07 21:20:49.750 127 12595.95 126.42 54843.32 88888.00 2013-05-07 21:20:49.875 127 12596.02 126.42 54843.38 88888.00 2013-05-07 21:20:50.000 127 12595.98 126.42 54843.32 88888.00 2013-05-07 21:20:50.125 127 12595.98 126.40 54843.30 88888.00 2013-05-07 21:20:50.250 127 12595.92 126.35 54843.30 88888.00 2013-05-07 21:20:50.375 127 12595.92 126.33 54843.28 88888.00 2013-05-07 21:20:50.500 127 12595.88 126.33 54843.30 88888.00 2013-05-07 21:20:50.625 127 12595.90 126.35 54843.32 88888.00 2013-05-07 21:20:50.750 127 12595.92 126.35 54843.32 88888.00 2013-05-07 21:20:50.875 127 12596.00 126.33 54843.32 88888.00 2013-05-07 21:20:51.000 127 12596.05 126.33 54843.32 88888.00 2013-05-07 21:20:51.125 127 12596.08 126.30 54843.30 88888.00 2013-05-07 21:20:51.250 127 12596.02 126.30 54843.28 88888.00 2013-05-07 21:20:51.375 127 12596.02 126.30 54843.28 88888.00 2013-05-07 21:20:51.500 127 12595.98 126.25 54843.22 88888.00 2013-05-07 21:20:51.625 127 12595.95 126.20 54843.25 88888.00 2013-05-07 21:20:51.750 127 12596.00 126.25 54843.28 88888.00 2013-05-07 21:20:51.875 127 12596.08 126.30 54843.35 88888.00 2013-05-07 21:20:52.000 127 12596.08 126.30 54843.32 88888.00 2013-05-07 21:20:52.125 127 12596.05 126.25 54843.30 88888.00 2013-05-07 21:20:52.250 127 12596.05 126.22 54843.30 88888.00 2013-05-07 21:20:52.375 127 12596.08 126.25 54843.30 88888.00 2013-05-07 21:20:52.500 127 12596.15 126.25 54843.30 88888.00 2013-05-07 21:20:52.625 127 12596.12 126.20 54843.30 88888.00 2013-05-07 21:20:52.750 127 12596.05 126.17 54843.30 88888.00 2013-05-07 21:20:52.875 127 12596.05 126.22 54843.28 88888.00 2013-05-07 21:20:53.000 127 12596.02 126.20 54843.28 88888.00 2013-05-07 21:20:53.125 127 12596.02 126.25 54843.32 88888.00 2013-05-07 21:20:53.250 127 12596.02 126.22 54843.38 88888.00 2013-05-07 21:20:53.375 127 12596.08 126.17 54843.32 88888.00 2013-05-07 21:20:53.500 127 12596.05 126.15 54843.30 88888.00 2013-05-07 21:20:53.625 127 12596.10 126.20 54843.35 88888.00 2013-05-07 21:20:53.750 127 12596.10 126.20 54843.32 88888.00 2013-05-07 21:20:53.875 127 12596.10 126.20 54843.35 88888.00 2013-05-07 21:20:54.000 127 12596.15 126.20 54843.32 88888.00 2013-05-07 21:20:54.125 127 12596.17 126.22 54843.35 88888.00 2013-05-07 21:20:54.250 127 12596.15 126.20 54843.35 88888.00 2013-05-07 21:20:54.375 127 12596.10 126.15 54843.30 88888.00 2013-05-07 21:20:54.500 127 12596.15 126.15 54843.30 88888.00 2013-05-07 21:20:54.625 127 12596.17 126.15 54843.32 88888.00 2013-05-07 21:20:54.750 127 12596.08 126.10 54843.28 88888.00 2013-05-07 21:20:54.875 127 12596.17 126.10 54843.28 88888.00 2013-05-07 21:20:55.000 127 12596.23 126.10 54843.28 88888.00 2013-05-07 21:20:55.125 127 12596.23 126.10 54843.30 88888.00 2013-05-07 21:20:55.250 127 12596.15 126.10 54843.35 88888.00 2013-05-07 21:20:55.375 127 12596.20 126.10 54843.30 88888.00 2013-05-07 21:20:55.500 127 12596.25 126.08 54843.28 88888.00 2013-05-07 21:20:55.625 127 12596.27 126.08 54843.30 88888.00 2013-05-07 21:20:55.750 127 12596.20 126.10 54843.32 88888.00 2013-05-07 21:20:55.875 127 12596.17 126.10 54843.30 88888.00 2013-05-07 21:20:56.000 127 12596.17 126.05 54843.28 88888.00 2013-05-07 21:20:56.125 127 12596.23 126.05 54843.30 88888.00 2013-05-07 21:20:56.250 127 12596.25 126.05 54843.35 88888.00 2013-05-07 21:20:56.375 127 12596.33 126.10 54843.35 88888.00 2013-05-07 21:20:56.500 127 12596.33 126.05 54843.32 88888.00 2013-05-07 21:20:56.625 127 12596.33 126.05 54843.30 88888.00 2013-05-07 21:20:56.750 127 12596.27 126.05 54843.28 88888.00 2013-05-07 21:20:56.875 127 12596.27 126.05 54843.32 88888.00 2013-05-07 21:20:57.000 127 12596.40 126.10 54843.32 88888.00 2013-05-07 21:20:57.125 127 12596.35 126.05 54843.35 88888.00 2013-05-07 21:20:57.250 127 12596.30 126.00 54843.30 88888.00 2013-05-07 21:20:57.375 127 12596.33 126.03 54843.32 88888.00 2013-05-07 21:20:57.500 127 12596.35 126.05 54843.32 88888.00 2013-05-07 21:20:57.625 127 12596.40 126.08 54843.32 88888.00 2013-05-07 21:20:57.750 127 12596.30 126.05 54843.30 88888.00 2013-05-07 21:20:57.875 127 12596.35 126.00 54843.30 88888.00 2013-05-07 21:20:58.000 127 12596.40 125.97 54843.30 88888.00 2013-05-07 21:20:58.125 127 12596.38 126.03 54843.32 88888.00 2013-05-07 21:20:58.250 127 12596.35 125.97 54843.32 88888.00 2013-05-07 21:20:58.375 127 12596.38 125.95 54843.32 88888.00 2013-05-07 21:20:58.500 127 12596.40 125.97 54843.35 88888.00 2013-05-07 21:20:58.625 127 12596.38 125.97 54843.35 88888.00 2013-05-07 21:20:58.750 127 12596.38 126.03 54843.35 88888.00 2013-05-07 21:20:58.875 127 12596.45 125.92 54843.30 88888.00 2013-05-07 21:20:59.000 127 12596.45 125.92 54843.30 88888.00 2013-05-07 21:20:59.125 127 12596.48 126.00 54843.38 88888.00 2013-05-07 21:20:59.250 127 12596.45 125.97 54843.38 88888.00 2013-05-07 21:20:59.375 127 12596.50 125.97 54843.35 88888.00 2013-05-07 21:20:59.500 127 12596.50 125.95 54843.35 88888.00 2013-05-07 21:20:59.625 127 12596.55 126.00 54843.40 88888.00 2013-05-07 21:20:59.750 127 12596.50 125.95 54843.35 88888.00 2013-05-07 21:20:59.875 127 12596.50 125.88 54843.32 88888.00 2013-05-07 21:21:00.000 127 12596.60 125.88 54843.32 88888.00 2013-05-07 21:21:00.125 127 12596.65 125.90 54843.32 88888.00 2013-05-07 21:21:00.250 127 12596.58 125.90 54843.32 88888.00 2013-05-07 21:21:00.375 127 12596.50 125.88 54843.30 88888.00 2013-05-07 21:21:00.500 127 12596.50 125.90 54843.30 88888.00 2013-05-07 21:21:00.625 127 12596.50 125.90 54843.32 88888.00 2013-05-07 21:21:00.750 127 12596.52 125.90 54843.28 88888.00 2013-05-07 21:21:00.875 127 12596.52 125.85 54843.30 88888.00 2013-05-07 21:21:01.000 127 12596.55 125.88 54843.32 88888.00 2013-05-07 21:21:01.125 127 12596.48 125.85 54843.30 88888.00 2013-05-07 21:21:01.250 127 12596.45 125.85 54843.35 88888.00 2013-05-07 21:21:01.375 127 12596.45 125.85 54843.35 88888.00 2013-05-07 21:21:01.500 127 12596.55 125.88 54843.35 88888.00 2013-05-07 21:21:01.625 127 12596.58 125.92 54843.35 88888.00 2013-05-07 21:21:01.750 127 12596.60 125.92 54843.38 88888.00 2013-05-07 21:21:01.875 127 12596.60 125.95 54843.38 88888.00 2013-05-07 21:21:02.000 127 12596.58 125.90 54843.32 88888.00 2013-05-07 21:21:02.125 127 12596.65 125.88 54843.32 88888.00 2013-05-07 21:21:02.250 127 12596.73 125.90 54843.38 88888.00 2013-05-07 21:21:02.375 127 12596.70 125.90 54843.38 88888.00 2013-05-07 21:21:02.500 127 12596.65 125.80 54843.32 88888.00 2013-05-07 21:21:02.625 127 12596.58 125.80 54843.35 88888.00 2013-05-07 21:21:02.750 127 12596.55 125.83 54843.32 88888.00 2013-05-07 21:21:02.875 127 12596.58 125.83 54843.32 88888.00 2013-05-07 21:21:03.000 127 12596.60 125.83 54843.32 88888.00 2013-05-07 21:21:03.125 127 12596.62 125.85 54843.35 88888.00 2013-05-07 21:21:03.250 127 12596.65 125.83 54843.35 88888.00 2013-05-07 21:21:03.375 127 12596.58 125.83 54843.32 88888.00 2013-05-07 21:21:03.500 127 12596.60 125.83 54843.35 88888.00 2013-05-07 21:21:03.625 127 12596.60 125.80 54843.32 88888.00 2013-05-07 21:21:03.750 127 12596.62 125.75 54843.32 88888.00 2013-05-07 21:21:03.875 127 12596.75 125.80 54843.38 88888.00 2013-05-07 21:21:04.000 127 12596.80 125.80 54843.32 88888.00 2013-05-07 21:21:04.125 127 12596.80 125.75 54843.30 88888.00 2013-05-07 21:21:04.250 127 12596.75 125.75 54843.32 88888.00 2013-05-07 21:21:04.375 127 12596.67 125.72 54843.35 88888.00 2013-05-07 21:21:04.500 127 12596.62 125.70 54843.35 88888.00 2013-05-07 21:21:04.625 127 12596.62 125.72 54843.40 88888.00 2013-05-07 21:21:04.750 127 12596.70 125.78 54843.40 88888.00 2013-05-07 21:21:04.875 127 12596.70 125.80 54843.40 88888.00 2013-05-07 21:21:05.000 127 12596.73 125.83 54843.40 88888.00 2013-05-07 21:21:05.125 127 12596.73 125.80 54843.43 88888.00 2013-05-07 21:21:05.250 127 12596.77 125.83 54843.40 88888.00 2013-05-07 21:21:05.375 127 12596.83 125.80 54843.40 88888.00 2013-05-07 21:21:05.500 127 12596.77 125.75 54843.38 88888.00 2013-05-07 21:21:05.625 127 12596.73 125.75 54843.38 88888.00 2013-05-07 21:21:05.750 127 12596.75 125.80 54843.45 88888.00 2013-05-07 21:21:05.875 127 12596.77 125.85 54843.45 88888.00 2013-05-07 21:21:06.000 127 12596.70 125.78 54843.43 88888.00 2013-05-07 21:21:06.125 127 12596.73 125.75 54843.43 88888.00 2013-05-07 21:21:06.250 127 12596.75 125.75 54843.43 88888.00 2013-05-07 21:21:06.375 127 12596.77 125.72 54843.40 88888.00 2013-05-07 21:21:06.500 127 12596.73 125.78 54843.38 88888.00 2013-05-07 21:21:06.625 127 12596.70 125.72 54843.40 88888.00 2013-05-07 21:21:06.750 127 12596.67 125.70 54843.40 88888.00 2013-05-07 21:21:06.875 127 12596.67 125.65 54843.38 88888.00 2013-05-07 21:21:07.000 127 12596.75 125.67 54843.38 88888.00 2013-05-07 21:21:07.125 127 12596.80 125.70 54843.43 88888.00 2013-05-07 21:21:07.250 127 12596.77 125.70 54843.40 88888.00 2013-05-07 21:21:07.375 127 12596.77 125.67 54843.40 88888.00 2013-05-07 21:21:07.500 127 12596.80 125.75 54843.40 88888.00 2013-05-07 21:21:07.625 127 12596.80 125.75 54843.43 88888.00 2013-05-07 21:21:07.750 127 12596.83 125.72 54843.43 88888.00 2013-05-07 21:21:07.875 127 12596.83 125.72 54843.40 88888.00 2013-05-07 21:21:08.000 127 12596.77 125.72 54843.43 88888.00 2013-05-07 21:21:08.125 127 12596.80 125.72 54843.45 88888.00 2013-05-07 21:21:08.250 127 12596.83 125.72 54843.45 88888.00 2013-05-07 21:21:08.375 127 12596.77 125.72 54843.43 88888.00 2013-05-07 21:21:08.500 127 12596.77 125.70 54843.43 88888.00 2013-05-07 21:21:08.625 127 12596.77 125.70 54843.45 88888.00 2013-05-07 21:21:08.750 127 12596.83 125.72 54843.45 88888.00 2013-05-07 21:21:08.875 127 12596.90 125.75 54843.45 88888.00 2013-05-07 21:21:09.000 127 12596.90 125.72 54843.45 88888.00 2013-05-07 21:21:09.125 127 12596.85 125.70 54843.47 88888.00 2013-05-07 21:21:09.250 127 12596.80 125.67 54843.43 88888.00 2013-05-07 21:21:09.375 127 12596.80 125.67 54843.40 88888.00 2013-05-07 21:21:09.500 127 12596.88 125.67 54843.45 88888.00 2013-05-07 21:21:09.625 127 12596.88 125.67 54843.43 88888.00 2013-05-07 21:21:09.750 127 12596.88 125.67 54843.45 88888.00 2013-05-07 21:21:09.875 127 12596.90 125.70 54843.45 88888.00 2013-05-07 21:21:10.000 127 12596.95 125.72 54843.45 88888.00 2013-05-07 21:21:10.125 127 12596.95 125.70 54843.47 88888.00 2013-05-07 21:21:10.250 127 12596.92 125.67 54843.47 88888.00 2013-05-07 21:21:10.375 127 12596.90 125.70 54843.50 88888.00 2013-05-07 21:21:10.500 127 12596.88 125.70 54843.53 88888.00 2013-05-07 21:21:10.625 127 12596.88 125.67 54843.47 88888.00 2013-05-07 21:21:10.750 127 12596.88 125.60 54843.40 88888.00 2013-05-07 21:21:10.875 127 12596.85 125.58 54843.40 88888.00 2013-05-07 21:21:11.000 127 12596.90 125.60 54843.40 88888.00 2013-05-07 21:21:11.125 127 12596.90 125.62 54843.43 88888.00 2013-05-07 21:21:11.250 127 12596.85 125.60 54843.43 88888.00 2013-05-07 21:21:11.375 127 12596.88 125.62 54843.45 88888.00 2013-05-07 21:21:11.500 127 12596.92 125.65 54843.47 88888.00 2013-05-07 21:21:11.625 127 12596.88 125.62 54843.50 88888.00 2013-05-07 21:21:11.750 127 12596.83 125.58 54843.45 88888.00 2013-05-07 21:21:11.875 127 12596.80 125.58 54843.43 88888.00 2013-05-07 21:21:12.000 127 12596.80 125.58 54843.40 88888.00 2013-05-07 21:21:12.125 127 12596.83 125.60 54843.43 88888.00 2013-05-07 21:21:12.250 127 12596.80 125.58 54843.50 88888.00 2013-05-07 21:21:12.375 127 12596.83 125.58 54843.47 88888.00 2013-05-07 21:21:12.500 127 12596.83 125.58 54843.47 88888.00 2013-05-07 21:21:12.625 127 12596.83 125.58 54843.50 88888.00 2013-05-07 21:21:12.750 127 12596.88 125.58 54843.47 88888.00 2013-05-07 21:21:12.875 127 12596.92 125.60 54843.47 88888.00 2013-05-07 21:21:13.000 127 12596.90 125.62 54843.50 88888.00 2013-05-07 21:21:13.125 127 12596.80 125.60 54843.50 88888.00 2013-05-07 21:21:13.250 127 12596.80 125.58 54843.47 88888.00 2013-05-07 21:21:13.375 127 12596.85 125.55 54843.45 88888.00 2013-05-07 21:21:13.500 127 12596.92 125.55 54843.47 88888.00 2013-05-07 21:21:13.625 127 12596.95 125.58 54843.45 88888.00 2013-05-07 21:21:13.750 127 12596.92 125.55 54843.45 88888.00 2013-05-07 21:21:13.875 127 12596.90 125.50 54843.47 88888.00 2013-05-07 21:21:14.000 127 12596.92 125.47 54843.45 88888.00 2013-05-07 21:21:14.125 127 12596.98 125.53 54843.50 88888.00 2013-05-07 21:21:14.250 127 12596.92 125.55 54843.53 88888.00 2013-05-07 21:21:14.375 127 12596.90 125.55 54843.53 88888.00 2013-05-07 21:21:14.500 127 12596.90 125.55 54843.53 88888.00 2013-05-07 21:21:14.625 127 12596.95 125.53 54843.50 88888.00 2013-05-07 21:21:14.750 127 12597.00 125.53 54843.53 88888.00 2013-05-07 21:21:14.875 127 12596.92 125.47 54843.53 88888.00 2013-05-07 21:21:15.000 127 12596.88 125.53 54843.53 88888.00 2013-05-07 21:21:15.125 127 12596.92 125.58 54843.57 88888.00 2013-05-07 21:21:15.250 127 12596.92 125.55 54843.53 88888.00 2013-05-07 21:21:15.375 127 12597.00 125.55 54843.55 88888.00 2013-05-07 21:21:15.500 127 12597.08 125.50 54843.50 88888.00 2013-05-07 21:21:15.625 127 12597.05 125.50 54843.53 88888.00 2013-05-07 21:21:15.750 127 12596.98 125.50 54843.50 88888.00 2013-05-07 21:21:15.875 127 12596.95 125.53 54843.50 88888.00 2013-05-07 21:21:16.000 127 12597.00 125.53 54843.53 88888.00 2013-05-07 21:21:16.125 127 12597.00 125.50 54843.53 88888.00 2013-05-07 21:21:16.250 127 12596.92 125.42 54843.47 88888.00 2013-05-07 21:21:16.375 127 12596.90 125.40 54843.45 88888.00 2013-05-07 21:21:16.500 127 12596.95 125.42 54843.45 88888.00 2013-05-07 21:21:16.625 127 12596.95 125.42 54843.47 88888.00 2013-05-07 21:21:16.750 127 12596.92 125.42 54843.50 88888.00 2013-05-07 21:21:16.875 127 12596.95 125.47 54843.50 88888.00 2013-05-07 21:21:17.000 127 12597.00 125.50 54843.50 88888.00 2013-05-07 21:21:17.125 127 12597.05 125.47 54843.55 88888.00 2013-05-07 21:21:17.250 127 12597.08 125.50 54843.57 88888.00 2013-05-07 21:21:17.375 127 12597.10 125.53 54843.55 88888.00 2013-05-07 21:21:17.500 127 12597.08 125.50 54843.55 88888.00 2013-05-07 21:21:17.625 127 12597.05 125.45 54843.53 88888.00 2013-05-07 21:21:17.750 127 12597.00 125.47 54843.55 88888.00 2013-05-07 21:21:17.875 127 12597.05 125.50 54843.53 88888.00 2013-05-07 21:21:18.000 127 12597.12 125.47 54843.53 88888.00 2013-05-07 21:21:18.125 127 12597.08 125.47 54843.53 88888.00 2013-05-07 21:21:18.250 127 12597.02 125.42 54843.53 88888.00 2013-05-07 21:21:18.375 127 12597.05 125.47 54843.53 88888.00 2013-05-07 21:21:18.500 127 12597.08 125.50 54843.53 88888.00 2013-05-07 21:21:18.625 127 12597.12 125.47 54843.53 88888.00 2013-05-07 21:21:18.750 127 12597.08 125.45 54843.50 88888.00 2013-05-07 21:21:18.875 127 12597.00 125.42 54843.50 88888.00 2013-05-07 21:21:19.000 127 12597.02 125.40 54843.50 88888.00 2013-05-07 21:21:19.125 127 12597.08 125.42 54843.53 88888.00 2013-05-07 21:21:19.250 127 12597.15 125.45 54843.55 88888.00 2013-05-07 21:21:19.375 127 12597.23 125.50 54843.57 88888.00 2013-05-07 21:21:19.500 127 12597.20 125.42 54843.55 88888.00 2013-05-07 21:21:19.625 127 12597.17 125.42 54843.55 88888.00 2013-05-07 21:21:19.750 127 12597.17 125.45 54843.55 88888.00 2013-05-07 21:21:19.875 127 12597.08 125.42 54843.47 88888.00 2013-05-07 21:21:20.000 127 12597.00 125.40 54843.50 88888.00 2013-05-07 21:21:20.125 127 12597.00 125.42 54843.55 88888.00 2013-05-07 21:21:20.250 127 12597.05 125.47 54843.60 88888.00 2013-05-07 21:21:20.375 127 12597.17 125.53 54843.60 88888.00 2013-05-07 21:21:20.500 127 12597.12 125.47 54843.55 88888.00 2013-05-07 21:21:20.625 127 12597.08 125.40 54843.50 88888.00 2013-05-07 21:21:20.750 127 12597.10 125.35 54843.45 88888.00 2013-05-07 21:21:20.875 127 12597.15 125.38 54843.53 88888.00 2013-05-07 21:21:21.000 127 12597.15 125.38 54843.53 88888.00 2013-05-07 21:21:21.125 127 12597.23 125.42 54843.55 88888.00 2013-05-07 21:21:21.250 127 12597.23 125.45 54843.60 88888.00 2013-05-07 21:21:21.375 127 12597.20 125.45 54843.60 88888.00 2013-05-07 21:21:21.500 127 12597.20 125.42 54843.60 88888.00 2013-05-07 21:21:21.625 127 12597.17 125.40 54843.55 88888.00 2013-05-07 21:21:21.750 127 12597.15 125.35 54843.53 88888.00 2013-05-07 21:21:21.875 127 12597.17 125.35 54843.55 88888.00 2013-05-07 21:21:22.000 127 12597.23 125.38 54843.55 88888.00 2013-05-07 21:21:22.125 127 12597.23 125.38 54843.55 88888.00 2013-05-07 21:21:22.250 127 12597.23 125.35 54843.55 88888.00 2013-05-07 21:21:22.375 127 12597.17 125.35 54843.57 88888.00 2013-05-07 21:21:22.500 127 12597.17 125.38 54843.55 88888.00 2013-05-07 21:21:22.625 127 12597.15 125.35 54843.50 88888.00 2013-05-07 21:21:22.750 127 12597.17 125.35 54843.53 88888.00 2013-05-07 21:21:22.875 127 12597.25 125.33 54843.53 88888.00 2013-05-07 21:21:23.000 127 12597.27 125.33 54843.55 88888.00 2013-05-07 21:21:23.125 127 12597.30 125.38 54843.57 88888.00 2013-05-07 21:21:23.250 127 12597.27 125.35 54843.57 88888.00 2013-05-07 21:21:23.375 127 12597.23 125.35 54843.60 88888.00 2013-05-07 21:21:23.500 127 12597.12 125.30 54843.55 88888.00 2013-05-07 21:21:23.625 127 12597.15 125.25 54843.53 88888.00 2013-05-07 21:21:23.750 127 12597.27 125.30 54843.60 88888.00 2013-05-07 21:21:23.875 127 12597.30 125.30 54843.57 88888.00 2013-05-07 21:21:24.000 127 12597.30 125.28 54843.55 88888.00 2013-05-07 21:21:24.125 127 12597.35 125.28 54843.60 88888.00 2013-05-07 21:21:24.250 127 12597.38 125.28 54843.62 88888.00 2013-05-07 21:21:24.375 127 12597.38 125.28 54843.60 88888.00 2013-05-07 21:21:24.500 127 12597.38 125.28 54843.60 88888.00 2013-05-07 21:21:24.625 127 12597.40 125.30 54843.60 88888.00 2013-05-07 21:21:24.750 127 12597.38 125.25 54843.55 88888.00 2013-05-07 21:21:24.875 127 12597.35 125.28 54843.57 88888.00 2013-05-07 21:21:25.000 127 12597.27 125.22 54843.50 88888.00 2013-05-07 21:21:25.125 127 12597.30 125.22 54843.53 88888.00 2013-05-07 21:21:25.250 127 12597.30 125.25 54843.55 88888.00 2013-05-07 21:21:25.375 127 12597.30 125.25 54843.57 88888.00 2013-05-07 21:21:25.500 127 12597.27 125.22 54843.55 88888.00 2013-05-07 21:21:25.625 127 12597.27 125.22 54843.53 88888.00 2013-05-07 21:21:25.750 127 12597.33 125.25 54843.57 88888.00 2013-05-07 21:21:25.875 127 12597.38 125.25 54843.55 88888.00 2013-05-07 21:21:26.000 127 12597.42 125.22 54843.57 88888.00 2013-05-07 21:21:26.125 127 12597.48 125.22 54843.57 88888.00 2013-05-07 21:21:26.250 127 12597.45 125.15 54843.53 88888.00 2013-05-07 21:21:26.375 127 12597.38 125.15 54843.55 88888.00 2013-05-07 21:21:26.500 127 12597.38 125.15 54843.57 88888.00 2013-05-07 21:21:26.625 127 12597.40 125.17 54843.57 88888.00 2013-05-07 21:21:26.750 127 12597.48 125.12 54843.53 88888.00 2013-05-07 21:21:26.875 127 12597.45 125.10 54843.53 88888.00 2013-05-07 21:21:27.000 127 12597.45 125.12 54843.57 88888.00 2013-05-07 21:21:27.125 127 12597.50 125.17 54843.62 88888.00 2013-05-07 21:21:27.250 127 12597.50 125.17 54843.65 88888.00 2013-05-07 21:21:27.375 127 12597.48 125.10 54843.60 88888.00 2013-05-07 21:21:27.500 127 12597.42 125.08 54843.55 88888.00 2013-05-07 21:21:27.625 127 12597.38 125.08 54843.55 88888.00 2013-05-07 21:21:27.750 127 12597.45 125.08 54843.57 88888.00 2013-05-07 21:21:27.875 127 12597.52 125.08 54843.55 88888.00 2013-05-07 21:21:28.000 127 12597.58 125.08 54843.55 88888.00 2013-05-07 21:21:28.125 127 12597.58 125.08 54843.55 88888.00 2013-05-07 21:21:28.250 127 12597.52 125.08 54843.55 88888.00 2013-05-07 21:21:28.375 127 12597.55 125.08 54843.60 88888.00 2013-05-07 21:21:28.500 127 12597.55 125.12 54843.60 88888.00 2013-05-07 21:21:28.625 127 12597.55 125.08 54843.57 88888.00 2013-05-07 21:21:28.750 127 12597.52 125.08 54843.60 88888.00 2013-05-07 21:21:28.875 127 12597.52 125.10 54843.65 88888.00 2013-05-07 21:21:29.000 127 12597.60 125.10 54843.65 88888.00 2013-05-07 21:21:29.125 127 12597.60 125.03 54843.62 88888.00 2013-05-07 21:21:29.250 127 12597.55 124.95 54843.60 88888.00 2013-05-07 21:21:29.375 127 12597.60 124.97 54843.62 88888.00 2013-05-07 21:21:29.500 127 12597.55 124.97 54843.62 88888.00 2013-05-07 21:21:29.625 127 12597.52 125.00 54843.65 88888.00 2013-05-07 21:21:29.750 127 12597.58 125.00 54843.65 88888.00 2013-05-07 21:21:29.875 127 12597.55 124.95 54843.65 88888.00 2013-05-07 21:21:30.000 127 12597.50 124.97 54843.62 88888.00 2013-05-07 21:21:30.125 127 12597.52 125.00 54843.65 88888.00 2013-05-07 21:21:30.250 127 12597.50 124.97 54843.68 88888.00 2013-05-07 21:21:30.375 127 12597.52 124.97 54843.65 88888.00 2013-05-07 21:21:30.500 127 12597.52 124.97 54843.65 88888.00 2013-05-07 21:21:30.625 127 12597.48 125.00 54843.65 88888.00 2013-05-07 21:21:30.750 127 12597.50 125.00 54843.68 88888.00 2013-05-07 21:21:30.875 127 12597.55 125.00 54843.68 88888.00 2013-05-07 21:21:31.000 127 12597.60 124.97 54843.68 88888.00 2013-05-07 21:21:31.125 127 12597.62 124.97 54843.70 88888.00 2013-05-07 21:21:31.250 127 12597.58 125.00 54843.72 88888.00 2013-05-07 21:21:31.375 127 12597.60 125.00 54843.70 88888.00 2013-05-07 21:21:31.500 127 12597.58 125.00 54843.68 88888.00 2013-05-07 21:21:31.625 127 12597.58 124.95 54843.68 88888.00 2013-05-07 21:21:31.750 127 12597.52 124.90 54843.65 88888.00 2013-05-07 21:21:31.875 127 12597.52 124.88 54843.65 88888.00 2013-05-07 21:21:32.000 127 12597.60 124.97 54843.68 88888.00 2013-05-07 21:21:32.125 127 12597.58 124.97 54843.68 88888.00 2013-05-07 21:21:32.250 127 12597.52 124.90 54843.68 88888.00 2013-05-07 21:21:32.375 127 12597.52 124.95 54843.68 88888.00 2013-05-07 21:21:32.500 127 12597.55 124.95 54843.70 88888.00 2013-05-07 21:21:32.625 127 12597.55 124.95 54843.70 88888.00 2013-05-07 21:21:32.750 127 12597.55 124.92 54843.72 88888.00 2013-05-07 21:21:32.875 127 12597.52 124.90 54843.68 88888.00 2013-05-07 21:21:33.000 127 12597.55 124.92 54843.68 88888.00 2013-05-07 21:21:33.125 127 12597.58 124.90 54843.70 88888.00 2013-05-07 21:21:33.250 127 12597.58 124.90 54843.70 88888.00 2013-05-07 21:21:33.375 127 12597.62 124.92 54843.75 88888.00 2013-05-07 21:21:33.500 127 12597.62 124.90 54843.75 88888.00 2013-05-07 21:21:33.625 127 12597.65 124.90 54843.75 88888.00 2013-05-07 21:21:33.750 127 12597.67 124.90 54843.70 88888.00 2013-05-07 21:21:33.875 127 12597.62 124.85 54843.68 88888.00 2013-05-07 21:21:34.000 127 12597.62 124.85 54843.68 88888.00 2013-05-07 21:21:34.125 127 12597.60 124.85 54843.68 88888.00 2013-05-07 21:21:34.250 127 12597.58 124.85 54843.70 88888.00 2013-05-07 21:21:34.375 127 12597.60 124.85 54843.70 88888.00 2013-05-07 21:21:34.500 127 12597.58 124.85 54843.68 88888.00 2013-05-07 21:21:34.625 127 12597.62 124.85 54843.68 88888.00 2013-05-07 21:21:34.750 127 12597.67 124.85 54843.68 88888.00 2013-05-07 21:21:34.875 127 12597.65 124.85 54843.65 88888.00 2013-05-07 21:21:35.000 127 12597.60 124.83 54843.62 88888.00 2013-05-07 21:21:35.125 127 12597.62 124.83 54843.70 88888.00 2013-05-07 21:21:35.250 127 12597.70 124.90 54843.75 88888.00 2013-05-07 21:21:35.375 127 12597.65 124.85 54843.70 88888.00 2013-05-07 21:21:35.500 127 12597.60 124.83 54843.68 88888.00 2013-05-07 21:21:35.625 127 12597.65 124.83 54843.68 88888.00 2013-05-07 21:21:35.750 127 12597.67 124.85 54843.70 88888.00 2013-05-07 21:21:35.875 127 12597.62 124.88 54843.72 88888.00 2013-05-07 21:21:36.000 127 12597.58 124.92 54843.75 88888.00 2013-05-07 21:21:36.125 127 12597.50 124.88 54843.70 88888.00 2013-05-07 21:21:36.250 127 12597.55 124.83 54843.68 88888.00 2013-05-07 21:21:36.375 127 12597.62 124.85 54843.70 88888.00 2013-05-07 21:21:36.500 127 12597.62 124.80 54843.68 88888.00 2013-05-07 21:21:36.625 127 12597.65 124.85 54843.70 88888.00 2013-05-07 21:21:36.750 127 12597.67 124.88 54843.72 88888.00 2013-05-07 21:21:36.875 127 12597.67 124.88 54843.72 88888.00 2013-05-07 21:21:37.000 127 12597.67 124.85 54843.72 88888.00 2013-05-07 21:21:37.125 127 12597.62 124.85 54843.72 88888.00 2013-05-07 21:21:37.250 127 12597.60 124.85 54843.75 88888.00 2013-05-07 21:21:37.375 127 12597.60 124.88 54843.72 88888.00 2013-05-07 21:21:37.500 127 12597.60 124.85 54843.70 88888.00 2013-05-07 21:21:37.625 127 12597.62 124.85 54843.68 88888.00 2013-05-07 21:21:37.750 127 12597.62 124.83 54843.65 88888.00 2013-05-07 21:21:37.875 127 12597.60 124.80 54843.68 88888.00 2013-05-07 21:21:38.000 127 12597.65 124.83 54843.70 88888.00 2013-05-07 21:21:38.125 127 12597.60 124.83 54843.78 88888.00 2013-05-07 21:21:38.250 127 12597.62 124.85 54843.75 88888.00 2013-05-07 21:21:38.375 127 12597.62 124.83 54843.70 88888.00 2013-05-07 21:21:38.500 127 12597.62 124.83 54843.72 88888.00 2013-05-07 21:21:38.625 127 12597.62 124.85 54843.72 88888.00 2013-05-07 21:21:38.750 127 12597.58 124.83 54843.72 88888.00 2013-05-07 21:21:38.875 127 12597.60 124.83 54843.72 88888.00 2013-05-07 21:21:39.000 127 12597.60 124.80 54843.72 88888.00 2013-05-07 21:21:39.125 127 12597.60 124.83 54843.75 88888.00 2013-05-07 21:21:39.250 127 12597.65 124.83 54843.78 88888.00 2013-05-07 21:21:39.375 127 12597.73 124.88 54843.72 88888.00 2013-05-07 21:21:39.500 127 12597.67 124.88 54843.72 88888.00 2013-05-07 21:21:39.625 127 12597.65 124.88 54843.75 88888.00 2013-05-07 21:21:39.750 127 12597.67 124.90 54843.78 88888.00 2013-05-07 21:21:39.875 127 12597.67 124.88 54843.72 88888.00 2013-05-07 21:21:40.000 127 12597.67 124.88 54843.75 88888.00 2013-05-07 21:21:40.125 127 12597.67 124.88 54843.75 88888.00 2013-05-07 21:21:40.250 127 12597.67 124.83 54843.70 88888.00 2013-05-07 21:21:40.375 127 12597.73 124.85 54843.75 88888.00 2013-05-07 21:21:40.500 127 12597.73 124.80 54843.72 88888.00 2013-05-07 21:21:40.625 127 12597.73 124.80 54843.70 88888.00 2013-05-07 21:21:40.750 127 12597.77 124.85 54843.70 88888.00 2013-05-07 21:21:40.875 127 12597.75 124.88 54843.72 88888.00 2013-05-07 21:21:41.000 127 12597.73 124.88 54843.72 88888.00 2013-05-07 21:21:41.125 127 12597.75 124.92 54843.75 88888.00 2013-05-07 21:21:41.250 127 12597.70 124.88 54843.72 88888.00 2013-05-07 21:21:41.375 127 12597.70 124.85 54843.72 88888.00 2013-05-07 21:21:41.500 127 12597.70 124.90 54843.72 88888.00 2013-05-07 21:21:41.625 127 12597.77 124.92 54843.75 88888.00 2013-05-07 21:21:41.750 127 12597.73 124.92 54843.78 88888.00 2013-05-07 21:21:41.875 127 12597.73 124.92 54843.78 88888.00 2013-05-07 21:21:42.000 127 12597.75 124.92 54843.72 88888.00 2013-05-07 21:21:42.125 127 12597.73 124.90 54843.72 88888.00 2013-05-07 21:21:42.250 127 12597.73 124.90 54843.72 88888.00 2013-05-07 21:21:42.375 127 12597.75 124.92 54843.72 88888.00 2013-05-07 21:21:42.500 127 12597.80 124.92 54843.72 88888.00 2013-05-07 21:21:42.625 127 12597.80 124.92 54843.72 88888.00 2013-05-07 21:21:42.750 127 12597.80 124.95 54843.75 88888.00 2013-05-07 21:21:42.875 127 12597.85 124.92 54843.75 88888.00 2013-05-07 21:21:43.000 127 12597.92 124.97 54843.80 88888.00 2013-05-07 21:21:43.125 127 12597.98 125.00 54843.78 88888.00 2013-05-07 21:21:43.250 127 12597.92 124.95 54843.75 88888.00 2013-05-07 21:21:43.375 127 12597.90 124.97 54843.75 88888.00 2013-05-07 21:21:43.500 127 12597.85 125.00 54843.75 88888.00 2013-05-07 21:21:43.625 127 12597.90 124.97 54843.78 88888.00 2013-05-07 21:21:43.750 127 12597.92 124.97 54843.75 88888.00 2013-05-07 21:21:43.875 127 12597.85 124.97 54843.78 88888.00 2013-05-07 21:21:44.000 127 12597.80 124.97 54843.78 88888.00 2013-05-07 21:21:44.125 127 12597.83 124.95 54843.72 88888.00 2013-05-07 21:21:44.250 127 12597.85 124.92 54843.72 88888.00 2013-05-07 21:21:44.375 127 12597.90 124.95 54843.72 88888.00 2013-05-07 21:21:44.500 127 12597.88 124.95 54843.72 88888.00 2013-05-07 21:21:44.625 127 12597.95 124.97 54843.75 88888.00 2013-05-07 21:21:44.750 127 12597.98 124.92 54843.72 88888.00 2013-05-07 21:21:44.875 127 12597.95 124.95 54843.72 88888.00 2013-05-07 21:21:45.000 127 12597.95 124.92 54843.70 88888.00 2013-05-07 21:21:45.125 127 12598.02 124.95 54843.72 88888.00 2013-05-07 21:21:45.250 127 12598.02 124.95 54843.70 88888.00 2013-05-07 21:21:45.375 127 12598.05 124.95 54843.70 88888.00 2013-05-07 21:21:45.500 127 12597.98 124.97 54843.72 88888.00 2013-05-07 21:21:45.625 127 12597.92 125.00 54843.80 88888.00 2013-05-07 21:21:45.750 127 12598.00 125.03 54843.82 88888.00 2013-05-07 21:21:45.875 127 12598.02 124.97 54843.78 88888.00 2013-05-07 21:21:46.000 127 12598.05 124.90 54843.72 88888.00 2013-05-07 21:21:46.125 127 12598.00 124.92 54843.75 88888.00 2013-05-07 21:21:46.250 127 12597.95 124.95 54843.72 88888.00 2013-05-07 21:21:46.375 127 12597.95 124.95 54843.72 88888.00 2013-05-07 21:21:46.500 127 12598.00 125.00 54843.78 88888.00 2013-05-07 21:21:46.625 127 12598.02 124.97 54843.72 88888.00 2013-05-07 21:21:46.750 127 12598.00 124.95 54843.72 88888.00 2013-05-07 21:21:46.875 127 12598.02 124.92 54843.72 88888.00 2013-05-07 21:21:47.000 127 12598.00 124.92 54843.70 88888.00 2013-05-07 21:21:47.125 127 12598.00 125.00 54843.72 88888.00 2013-05-07 21:21:47.250 127 12597.98 125.00 54843.72 88888.00 2013-05-07 21:21:47.375 127 12598.05 125.03 54843.75 88888.00 2013-05-07 21:21:47.500 127 12598.08 125.00 54843.72 88888.00 2013-05-07 21:21:47.625 127 12598.10 125.00 54843.70 88888.00 2013-05-07 21:21:47.750 127 12598.12 125.00 54843.70 88888.00 2013-05-07 21:21:47.875 127 12598.12 125.03 54843.72 88888.00 2013-05-07 21:21:48.000 127 12598.08 125.00 54843.75 88888.00 2013-05-07 21:21:48.125 127 12598.12 125.05 54843.78 88888.00 2013-05-07 21:21:48.250 127 12598.15 125.08 54843.80 88888.00 2013-05-07 21:21:48.375 127 12598.20 125.05 54843.75 88888.00 2013-05-07 21:21:48.500 127 12598.17 124.97 54843.72 88888.00 2013-05-07 21:21:48.625 127 12598.15 125.00 54843.75 88888.00 2013-05-07 21:21:48.750 127 12598.12 125.03 54843.78 88888.00 2013-05-07 21:21:48.875 127 12598.02 124.97 54843.75 88888.00 2013-05-07 21:21:49.000 127 12598.00 124.92 54843.72 88888.00 2013-05-07 21:21:49.125 127 12598.05 124.95 54843.75 88888.00 2013-05-07 21:21:49.250 127 12598.12 124.97 54843.78 88888.00 2013-05-07 21:21:49.375 127 12598.15 124.97 54843.75 88888.00 2013-05-07 21:21:49.500 127 12598.12 124.97 54843.72 88888.00 2013-05-07 21:21:49.625 127 12598.12 124.95 54843.70 88888.00 2013-05-07 21:21:49.750 127 12598.12 124.95 54843.70 88888.00 2013-05-07 21:21:49.875 127 12598.10 124.95 54843.70 88888.00 2013-05-07 21:21:50.000 127 12598.15 124.92 54843.70 88888.00 2013-05-07 21:21:50.125 127 12598.20 124.97 54843.72 88888.00 2013-05-07 21:21:50.250 127 12598.17 125.00 54843.75 88888.00 2013-05-07 21:21:50.375 127 12598.20 125.03 54843.78 88888.00 2013-05-07 21:21:50.500 127 12598.15 124.97 54843.72 88888.00 2013-05-07 21:21:50.625 127 12598.10 124.95 54843.70 88888.00 2013-05-07 21:21:50.750 127 12598.20 124.95 54843.72 88888.00 2013-05-07 21:21:50.875 127 12598.25 124.97 54843.72 88888.00 2013-05-07 21:21:51.000 127 12598.25 124.97 54843.72 88888.00 2013-05-07 21:21:51.125 127 12598.25 125.00 54843.70 88888.00 2013-05-07 21:21:51.250 127 12598.25 124.97 54843.75 88888.00 2013-05-07 21:21:51.375 127 12598.33 125.00 54843.78 88888.00 2013-05-07 21:21:51.500 127 12598.30 124.95 54843.75 88888.00 2013-05-07 21:21:51.625 127 12598.23 124.97 54843.75 88888.00 2013-05-07 21:21:51.750 127 12598.12 124.95 54843.75 88888.00 2013-05-07 21:21:51.875 127 12598.17 124.95 54843.75 88888.00 2013-05-07 21:21:52.000 127 12598.25 124.95 54843.72 88888.00 2013-05-07 21:21:52.125 127 12598.25 124.95 54843.70 88888.00 2013-05-07 21:21:52.250 127 12598.23 125.00 54843.75 88888.00 2013-05-07 21:21:52.375 127 12598.20 125.00 54843.75 88888.00 2013-05-07 21:21:52.500 127 12598.23 124.97 54843.75 88888.00 2013-05-07 21:21:52.625 127 12598.23 124.95 54843.78 88888.00 2013-05-07 21:21:52.750 127 12598.20 125.00 54843.78 88888.00 2013-05-07 21:21:52.875 127 12598.20 125.00 54843.80 88888.00 2013-05-07 21:21:53.000 127 12598.17 124.95 54843.80 88888.00 2013-05-07 21:21:53.125 127 12598.12 124.92 54843.75 88888.00 2013-05-07 21:21:53.250 127 12598.17 124.95 54843.72 88888.00 2013-05-07 21:21:53.375 127 12598.25 124.97 54843.75 88888.00 2013-05-07 21:21:53.500 127 12598.30 124.95 54843.75 88888.00 2013-05-07 21:21:53.625 127 12598.30 124.92 54843.75 88888.00 2013-05-07 21:21:53.750 127 12598.35 125.00 54843.80 88888.00 2013-05-07 21:21:53.875 127 12598.33 124.97 54843.80 88888.00 2013-05-07 21:21:54.000 127 12598.27 124.95 54843.75 88888.00 2013-05-07 21:21:54.125 127 12598.30 124.97 54843.78 88888.00 2013-05-07 21:21:54.250 127 12598.27 124.92 54843.70 88888.00 2013-05-07 21:21:54.375 127 12598.27 124.92 54843.68 88888.00 2013-05-07 21:21:54.500 127 12598.27 124.92 54843.70 88888.00 2013-05-07 21:21:54.625 127 12598.27 124.97 54843.75 88888.00 2013-05-07 21:21:54.750 127 12598.27 124.95 54843.75 88888.00 2013-05-07 21:21:54.875 127 12598.23 124.92 54843.75 88888.00 2013-05-07 21:21:55.000 127 12598.23 124.92 54843.78 88888.00 2013-05-07 21:21:55.125 127 12598.25 124.95 54843.80 88888.00 2013-05-07 21:21:55.250 127 12598.23 124.90 54843.75 88888.00 2013-05-07 21:21:55.375 127 12598.30 124.92 54843.75 88888.00 2013-05-07 21:21:55.500 127 12598.33 124.92 54843.72 88888.00 2013-05-07 21:21:55.625 127 12598.25 124.92 54843.72 88888.00 2013-05-07 21:21:55.750 127 12598.23 124.92 54843.75 88888.00 2013-05-07 21:21:55.875 127 12598.20 124.97 54843.78 88888.00 2013-05-07 21:21:56.000 127 12598.25 124.97 54843.75 88888.00 2013-05-07 21:21:56.125 127 12598.30 124.92 54843.72 88888.00 2013-05-07 21:21:56.250 127 12598.35 124.90 54843.72 88888.00 2013-05-07 21:21:56.375 127 12598.38 124.95 54843.78 88888.00 2013-05-07 21:21:56.500 127 12598.27 124.95 54843.75 88888.00 2013-05-07 21:21:56.625 127 12598.25 124.92 54843.72 88888.00 2013-05-07 21:21:56.750 127 12598.25 124.90 54843.70 88888.00 2013-05-07 21:21:56.875 127 12598.33 124.92 54843.75 88888.00 2013-05-07 21:21:57.000 127 12598.33 124.92 54843.72 88888.00 2013-05-07 21:21:57.125 127 12598.23 124.92 54843.75 88888.00 2013-05-07 21:21:57.250 127 12598.20 124.95 54843.78 88888.00 2013-05-07 21:21:57.375 127 12598.23 124.95 54843.72 88888.00 2013-05-07 21:21:57.500 127 12598.25 124.95 54843.78 88888.00 2013-05-07 21:21:57.625 127 12598.27 125.00 54843.80 88888.00 2013-05-07 21:21:57.750 127 12598.23 125.00 54843.75 88888.00 2013-05-07 21:21:57.875 127 12598.30 125.00 54843.78 88888.00 2013-05-07 21:21:58.000 127 12598.33 125.00 54843.80 88888.00 2013-05-07 21:21:58.125 127 12598.30 124.95 54843.78 88888.00 2013-05-07 21:21:58.250 127 12598.25 124.95 54843.80 88888.00 2013-05-07 21:21:58.375 127 12598.27 125.00 54843.82 88888.00 2013-05-07 21:21:58.500 127 12598.30 125.05 54843.85 88888.00 2013-05-07 21:21:58.625 127 12598.30 125.03 54843.82 88888.00 2013-05-07 21:21:58.750 127 12598.25 125.00 54843.78 88888.00 2013-05-07 21:21:58.875 127 12598.25 124.97 54843.75 88888.00 2013-05-07 21:21:59.000 127 12598.25 124.97 54843.72 88888.00 2013-05-07 21:21:59.125 127 12598.27 124.95 54843.75 88888.00 2013-05-07 21:21:59.250 127 12598.25 125.00 54843.80 88888.00 2013-05-07 21:21:59.375 127 12598.25 124.97 54843.75 88888.00 2013-05-07 21:21:59.500 127 12598.30 124.95 54843.78 88888.00 2013-05-07 21:21:59.625 127 12598.33 124.95 54843.78 88888.00 2013-05-07 21:21:59.750 127 12598.35 125.00 54843.80 88888.00 2013-05-07 21:21:59.875 127 12598.35 125.00 54843.80 88888.00 2013-05-07 21:22:00.000 127 12598.35 124.97 54843.78 88888.00 2013-05-07 21:22:00.125 127 12598.33 124.97 54843.78 88888.00 2013-05-07 21:22:00.250 127 12598.35 124.97 54843.78 88888.00 2013-05-07 21:22:00.375 127 12598.40 125.00 54843.80 88888.00 2013-05-07 21:22:00.500 127 12598.40 125.00 54843.75 88888.00 2013-05-07 21:22:00.625 127 12598.38 125.03 54843.75 88888.00 2013-05-07 21:22:00.750 127 12598.38 125.00 54843.75 88888.00 2013-05-07 21:22:00.875 127 12598.35 124.95 54843.72 88888.00 2013-05-07 21:22:01.000 127 12598.33 124.97 54843.70 88888.00 2013-05-07 21:22:01.125 127 12598.30 125.00 54843.75 88888.00 2013-05-07 21:22:01.250 127 12598.38 125.05 54843.82 88888.00 2013-05-07 21:22:01.375 127 12598.40 125.05 54843.80 88888.00 2013-05-07 21:22:01.500 127 12598.40 125.05 54843.80 88888.00 2013-05-07 21:22:01.625 127 12598.38 125.03 54843.78 88888.00 2013-05-07 21:22:01.750 127 12598.35 125.03 54843.75 88888.00 2013-05-07 21:22:01.875 127 12598.33 125.05 54843.72 88888.00 2013-05-07 21:22:02.000 127 12598.33 125.05 54843.70 88888.00 2013-05-07 21:22:02.125 127 12598.35 125.05 54843.72 88888.00 2013-05-07 21:22:02.250 127 12598.33 125.03 54843.75 88888.00 2013-05-07 21:22:02.375 127 12598.33 125.00 54843.72 88888.00 2013-05-07 21:22:02.500 127 12598.40 125.05 54843.75 88888.00 2013-05-07 21:22:02.625 127 12598.45 125.10 54843.80 88888.00 2013-05-07 21:22:02.750 127 12598.50 125.08 54843.78 88888.00 2013-05-07 21:22:02.875 127 12598.50 125.03 54843.75 88888.00 2013-05-07 21:22:03.000 127 12598.48 125.03 54843.72 88888.00 2013-05-07 21:22:03.125 127 12598.45 125.10 54843.80 88888.00 2013-05-07 21:22:03.250 127 12598.48 125.10 54843.80 88888.00 2013-05-07 21:22:03.375 127 12598.48 125.08 54843.75 88888.00 2013-05-07 21:22:03.500 127 12598.45 125.08 54843.75 88888.00 2013-05-07 21:22:03.625 127 12598.45 125.08 54843.75 88888.00 2013-05-07 21:22:03.750 127 12598.42 125.10 54843.78 88888.00 2013-05-07 21:22:03.875 127 12598.42 125.12 54843.75 88888.00 2013-05-07 21:22:04.000 127 12598.40 125.08 54843.70 88888.00 2013-05-07 21:22:04.125 127 12598.42 125.08 54843.70 88888.00 2013-05-07 21:22:04.250 127 12598.48 125.10 54843.75 88888.00 2013-05-07 21:22:04.375 127 12598.52 125.12 54843.75 88888.00 2013-05-07 21:22:04.500 127 12598.52 125.12 54843.68 88888.00 2013-05-07 21:22:04.625 127 12598.48 125.05 54843.68 88888.00 2013-05-07 21:22:04.750 127 12598.50 125.08 54843.72 88888.00 2013-05-07 21:22:04.875 127 12598.52 125.12 54843.75 88888.00 2013-05-07 21:22:05.000 127 12598.48 125.10 54843.75 88888.00 2013-05-07 21:22:05.125 127 12598.48 125.12 54843.78 88888.00 2013-05-07 21:22:05.250 127 12598.48 125.15 54843.72 88888.00 2013-05-07 21:22:05.375 127 12598.50 125.15 54843.72 88888.00 2013-05-07 21:22:05.500 127 12598.62 125.17 54843.75 88888.00 2013-05-07 21:22:05.625 127 12598.62 125.20 54843.75 88888.00 2013-05-07 21:22:05.750 127 12598.52 125.20 54843.75 88888.00 2013-05-07 21:22:05.875 127 12598.50 125.20 54843.72 88888.00 2013-05-07 21:22:06.000 127 12598.50 125.17 54843.68 88888.00 2013-05-07 21:22:06.125 127 12598.58 125.20 54843.72 88888.00 2013-05-07 21:22:06.250 127 12598.55 125.20 54843.80 88888.00 2013-05-07 21:22:06.375 127 12598.55 125.20 54843.80 88888.00 2013-05-07 21:22:06.500 127 12598.52 125.20 54843.78 88888.00 2013-05-07 21:22:06.625 127 12598.50 125.22 54843.78 88888.00 2013-05-07 21:22:06.750 127 12598.55 125.22 54843.75 88888.00 2013-05-07 21:22:06.875 127 12598.60 125.22 54843.75 88888.00 2013-05-07 21:22:07.000 127 12598.60 125.20 54843.75 88888.00 2013-05-07 21:22:07.125 127 12598.55 125.20 54843.70 88888.00 2013-05-07 21:22:07.250 127 12598.50 125.22 54843.70 88888.00 2013-05-07 21:22:07.375 127 12598.55 125.25 54843.78 88888.00 2013-05-07 21:22:07.500 127 12598.52 125.25 54843.78 88888.00 2013-05-07 21:22:07.625 127 12598.52 125.22 54843.75 88888.00 2013-05-07 21:22:07.750 127 12598.55 125.22 54843.72 88888.00 2013-05-07 21:22:07.875 127 12598.58 125.25 54843.75 88888.00 2013-05-07 21:22:08.000 127 12598.60 125.30 54843.75 88888.00 2013-05-07 21:22:08.125 127 12598.67 125.28 54843.75 88888.00 2013-05-07 21:22:08.250 127 12598.67 125.28 54843.75 88888.00 2013-05-07 21:22:08.375 127 12598.67 125.30 54843.78 88888.00 2013-05-07 21:22:08.500 127 12598.60 125.30 54843.75 88888.00 2013-05-07 21:22:08.625 127 12598.55 125.28 54843.75 88888.00 2013-05-07 21:22:08.750 127 12598.52 125.25 54843.70 88888.00 2013-05-07 21:22:08.875 127 12598.52 125.28 54843.75 88888.00 2013-05-07 21:22:09.000 127 12598.60 125.28 54843.75 88888.00 2013-05-07 21:22:09.125 127 12598.65 125.28 54843.78 88888.00 2013-05-07 21:22:09.250 127 12598.67 125.25 54843.75 88888.00 2013-05-07 21:22:09.375 127 12598.67 125.28 54843.75 88888.00 2013-05-07 21:22:09.500 127 12598.70 125.35 54843.78 88888.00 2013-05-07 21:22:09.625 127 12598.77 125.35 54843.75 88888.00 2013-05-07 21:22:09.750 127 12598.75 125.33 54843.75 88888.00 2013-05-07 21:22:09.875 127 12598.65 125.33 54843.78 88888.00 2013-05-07 21:22:10.000 127 12598.60 125.35 54843.75 88888.00 2013-05-07 21:22:10.125 127 12598.60 125.38 54843.78 88888.00 2013-05-07 21:22:10.250 127 12598.55 125.35 54843.78 88888.00 2013-05-07 21:22:10.375 127 12598.50 125.38 54843.78 88888.00 2013-05-07 21:22:10.500 127 12598.55 125.38 54843.78 88888.00 2013-05-07 21:22:10.625 127 12598.65 125.35 54843.75 88888.00 2013-05-07 21:22:10.750 127 12598.73 125.33 54843.78 88888.00 2013-05-07 21:22:10.875 127 12598.75 125.35 54843.80 88888.00 2013-05-07 21:22:11.000 127 12598.77 125.40 54843.80 88888.00 2013-05-07 21:22:11.125 127 12598.75 125.42 54843.82 88888.00 2013-05-07 21:22:11.250 127 12598.67 125.40 54843.82 88888.00 2013-05-07 21:22:11.375 127 12598.65 125.38 54843.82 88888.00 2013-05-07 21:22:11.500 127 12598.67 125.35 54843.80 88888.00 2013-05-07 21:22:11.625 127 12598.73 125.35 54843.80 88888.00 2013-05-07 21:22:11.750 127 12598.70 125.35 54843.80 88888.00 2013-05-07 21:22:11.875 127 12598.70 125.35 54843.80 88888.00 2013-05-07 21:22:12.000 127 12598.70 125.33 54843.75 88888.00 2013-05-07 21:22:12.125 127 12598.75 125.35 54843.75 88888.00 2013-05-07 21:22:12.250 127 12598.75 125.35 54843.78 88888.00 2013-05-07 21:22:12.375 127 12598.73 125.33 54843.78 88888.00 2013-05-07 21:22:12.500 127 12598.73 125.33 54843.75 88888.00 2013-05-07 21:22:12.625 127 12598.67 125.30 54843.75 88888.00 2013-05-07 21:22:12.750 127 12598.70 125.30 54843.75 88888.00 2013-05-07 21:22:12.875 127 12598.75 125.30 54843.78 88888.00 2013-05-07 21:22:13.000 127 12598.77 125.33 54843.72 88888.00 2013-05-07 21:22:13.125 127 12598.73 125.30 54843.72 88888.00 2013-05-07 21:22:13.250 127 12598.77 125.35 54843.78 88888.00 2013-05-07 21:22:13.375 127 12598.83 125.38 54843.80 88888.00 2013-05-07 21:22:13.500 127 12598.85 125.42 54843.80 88888.00 2013-05-07 21:22:13.625 127 12598.83 125.42 54843.82 88888.00 2013-05-07 21:22:13.750 127 12598.83 125.40 54843.82 88888.00 2013-05-07 21:22:13.875 127 12598.83 125.45 54843.82 88888.00 2013-05-07 21:22:14.000 127 12598.85 125.40 54843.78 88888.00 2013-05-07 21:22:14.125 127 12598.88 125.35 54843.75 88888.00 2013-05-07 21:22:14.250 127 12598.85 125.40 54843.75 88888.00 2013-05-07 21:22:14.375 127 12598.90 125.42 54843.80 88888.00 2013-05-07 21:22:14.500 127 12598.88 125.42 54843.80 88888.00 2013-05-07 21:22:14.625 127 12598.80 125.42 54843.80 88888.00 2013-05-07 21:22:14.750 127 12598.77 125.40 54843.78 88888.00 2013-05-07 21:22:14.875 127 12598.85 125.42 54843.80 88888.00 2013-05-07 21:22:15.000 127 12598.90 125.47 54843.80 88888.00 2013-05-07 21:22:15.125 127 12598.90 125.42 54843.78 88888.00 2013-05-07 21:22:15.250 127 12598.85 125.38 54843.78 88888.00 2013-05-07 21:22:15.375 127 12598.88 125.40 54843.78 88888.00 2013-05-07 21:22:15.500 127 12598.90 125.45 54843.80 88888.00 2013-05-07 21:22:15.625 127 12598.88 125.45 54843.80 88888.00 2013-05-07 21:22:15.750 127 12598.92 125.40 54843.80 88888.00 2013-05-07 21:22:15.875 127 12598.95 125.42 54843.80 88888.00 2013-05-07 21:22:16.000 127 12598.88 125.47 54843.80 88888.00 2013-05-07 21:22:16.125 127 12598.85 125.47 54843.85 88888.00 2013-05-07 21:22:16.250 127 12598.85 125.42 54843.82 88888.00 2013-05-07 21:22:16.375 127 12598.88 125.42 54843.78 88888.00 2013-05-07 21:22:16.500 127 12598.90 125.45 54843.80 88888.00 2013-05-07 21:22:16.625 127 12598.85 125.47 54843.78 88888.00 2013-05-07 21:22:16.750 127 12598.83 125.50 54843.80 88888.00 2013-05-07 21:22:16.875 127 12598.85 125.47 54843.78 88888.00 2013-05-07 21:22:17.000 127 12598.85 125.45 54843.75 88888.00 2013-05-07 21:22:17.125 127 12598.90 125.45 54843.78 88888.00 2013-05-07 21:22:17.250 127 12598.95 125.47 54843.82 88888.00 2013-05-07 21:22:17.375 127 12598.92 125.47 54843.80 88888.00 2013-05-07 21:22:17.500 127 12598.92 125.45 54843.80 88888.00 2013-05-07 21:22:17.625 127 12598.98 125.47 54843.80 88888.00 2013-05-07 21:22:17.750 127 12599.05 125.53 54843.82 88888.00 2013-05-07 21:22:17.875 127 12598.98 125.53 54843.82 88888.00 2013-05-07 21:22:18.000 127 12598.90 125.45 54843.75 88888.00 2013-05-07 21:22:18.125 127 12598.95 125.45 54843.72 88888.00 2013-05-07 21:22:18.250 127 12598.95 125.42 54843.72 88888.00 2013-05-07 21:22:18.375 127 12598.95 125.47 54843.75 88888.00 2013-05-07 21:22:18.500 127 12598.95 125.50 54843.80 88888.00 2013-05-07 21:22:18.625 127 12598.95 125.45 54843.78 88888.00 2013-05-07 21:22:18.750 127 12598.95 125.45 54843.78 88888.00 2013-05-07 21:22:18.875 127 12599.00 125.50 54843.82 88888.00 2013-05-07 21:22:19.000 127 12599.00 125.50 54843.82 88888.00 2013-05-07 21:22:19.125 127 12599.08 125.53 54843.85 88888.00 2013-05-07 21:22:19.250 127 12599.05 125.47 54843.80 88888.00 2013-05-07 21:22:19.375 127 12599.02 125.47 54843.80 88888.00 2013-05-07 21:22:19.500 127 12598.98 125.47 54843.78 88888.00 2013-05-07 21:22:19.625 127 12598.95 125.47 54843.78 88888.00 2013-05-07 21:22:19.750 127 12598.95 125.47 54843.80 88888.00 2013-05-07 21:22:19.875 127 12599.02 125.55 54843.80 88888.00 2013-05-07 21:22:20.000 127 12599.02 125.55 54843.78 88888.00 2013-05-07 21:22:20.125 127 12599.00 125.47 54843.75 88888.00 2013-05-07 21:22:20.250 127 12599.00 125.47 54843.80 88888.00 2013-05-07 21:22:20.375 127 12599.02 125.50 54843.80 88888.00 2013-05-07 21:22:20.500 127 12599.02 125.45 54843.80 88888.00 2013-05-07 21:22:20.625 127 12599.02 125.40 54843.78 88888.00 2013-05-07 21:22:20.750 127 12599.00 125.38 54843.72 88888.00 2013-05-07 21:22:20.875 127 12599.02 125.40 54843.75 88888.00 2013-05-07 21:22:21.000 127 12599.00 125.45 54843.80 88888.00 2013-05-07 21:22:21.125 127 12599.00 125.47 54843.80 88888.00 2013-05-07 21:22:21.250 127 12599.05 125.50 54843.82 88888.00 2013-05-07 21:22:21.375 127 12599.08 125.47 54843.82 88888.00 2013-05-07 21:22:21.500 127 12599.05 125.45 54843.80 88888.00 2013-05-07 21:22:21.625 127 12599.05 125.45 54843.78 88888.00 2013-05-07 21:22:21.750 127 12599.02 125.47 54843.78 88888.00 2013-05-07 21:22:21.875 127 12598.98 125.45 54843.80 88888.00 2013-05-07 21:22:22.000 127 12599.00 125.42 54843.80 88888.00 2013-05-07 21:22:22.125 127 12599.05 125.45 54843.80 88888.00 2013-05-07 21:22:22.250 127 12599.10 125.45 54843.78 88888.00 2013-05-07 21:22:22.375 127 12599.10 125.47 54843.72 88888.00 2013-05-07 21:22:22.500 127 12599.08 125.50 54843.78 88888.00 2013-05-07 21:22:22.625 127 12599.12 125.53 54843.80 88888.00 2013-05-07 21:22:22.750 127 12599.10 125.53 54843.80 88888.00 2013-05-07 21:22:22.875 127 12599.05 125.47 54843.80 88888.00 2013-05-07 21:22:23.000 127 12599.08 125.50 54843.80 88888.00 2013-05-07 21:22:23.125 127 12599.02 125.50 54843.82 88888.00 2013-05-07 21:22:23.250 127 12598.98 125.47 54843.82 88888.00 2013-05-07 21:22:23.375 127 12599.05 125.47 54843.85 88888.00 2013-05-07 21:22:23.500 127 12599.10 125.53 54843.85 88888.00 2013-05-07 21:22:23.625 127 12599.05 125.47 54843.85 88888.00 2013-05-07 21:22:23.750 127 12599.02 125.47 54843.85 88888.00 2013-05-07 21:22:23.875 127 12599.02 125.45 54843.82 88888.00 2013-05-07 21:22:24.000 127 12599.05 125.47 54843.85 88888.00 2013-05-07 21:22:24.125 127 12599.05 125.47 54843.82 88888.00 2013-05-07 21:22:24.250 127 12599.05 125.50 54843.82 88888.00 2013-05-07 21:22:24.375 127 12599.12 125.53 54843.82 88888.00 2013-05-07 21:22:24.500 127 12599.05 125.47 54843.80 88888.00 2013-05-07 21:22:24.625 127 12599.02 125.47 54843.82 88888.00 2013-05-07 21:22:24.750 127 12599.05 125.47 54843.88 88888.00 2013-05-07 21:22:24.875 127 12599.02 125.47 54843.85 88888.00 2013-05-07 21:22:25.000 127 12599.05 125.50 54843.85 88888.00 2013-05-07 21:22:25.125 127 12599.05 125.47 54843.82 88888.00 2013-05-07 21:22:25.250 127 12599.08 125.45 54843.82 88888.00 2013-05-07 21:22:25.375 127 12599.17 125.47 54843.85 88888.00 2013-05-07 21:22:25.500 127 12599.17 125.50 54843.82 88888.00 2013-05-07 21:22:25.625 127 12599.08 125.50 54843.85 88888.00 2013-05-07 21:22:25.750 127 12599.08 125.50 54843.85 88888.00 2013-05-07 21:22:25.875 127 12599.15 125.53 54843.88 88888.00 2013-05-07 21:22:26.000 127 12599.10 125.45 54843.80 88888.00 2013-05-07 21:22:26.125 127 12599.15 125.45 54843.78 88888.00 2013-05-07 21:22:26.250 127 12599.12 125.42 54843.75 88888.00 2013-05-07 21:22:26.375 127 12599.12 125.42 54843.75 88888.00 2013-05-07 21:22:26.500 127 12599.12 125.47 54843.78 88888.00 2013-05-07 21:22:26.625 127 12599.15 125.55 54843.85 88888.00 2013-05-07 21:22:26.750 127 12599.23 125.55 54843.88 88888.00 2013-05-07 21:22:26.875 127 12599.23 125.55 54843.88 88888.00 2013-05-07 21:22:27.000 127 12599.12 125.50 54843.82 88888.00 2013-05-07 21:22:27.125 127 12599.12 125.50 54843.80 88888.00 2013-05-07 21:22:27.250 127 12599.17 125.53 54843.80 88888.00 2013-05-07 21:22:27.375 127 12599.17 125.50 54843.78 88888.00 2013-05-07 21:22:27.500 127 12599.20 125.47 54843.75 88888.00 2013-05-07 21:22:27.625 127 12599.15 125.47 54843.78 88888.00 2013-05-07 21:22:27.750 127 12599.17 125.47 54843.80 88888.00 2013-05-07 21:22:27.875 127 12599.10 125.50 54843.80 88888.00 2013-05-07 21:22:28.000 127 12599.12 125.53 54843.80 88888.00 2013-05-07 21:22:28.125 127 12599.20 125.55 54843.85 88888.00 2013-05-07 21:22:28.250 127 12599.23 125.50 54843.82 88888.00 2013-05-07 21:22:28.375 127 12599.20 125.47 54843.82 88888.00 2013-05-07 21:22:28.500 127 12599.17 125.47 54843.82 88888.00 2013-05-07 21:22:28.625 127 12599.17 125.53 54843.85 88888.00 2013-05-07 21:22:28.750 127 12599.17 125.50 54843.82 88888.00 2013-05-07 21:22:28.875 127 12599.20 125.53 54843.80 88888.00 2013-05-07 21:22:29.000 127 12599.20 125.50 54843.80 88888.00 2013-05-07 21:22:29.125 127 12599.23 125.50 54843.82 88888.00 2013-05-07 21:22:29.250 127 12599.25 125.53 54843.82 88888.00 2013-05-07 21:22:29.375 127 12599.27 125.53 54843.82 88888.00 2013-05-07 21:22:29.500 127 12599.27 125.53 54843.82 88888.00 2013-05-07 21:22:29.625 127 12599.33 125.53 54843.85 88888.00 2013-05-07 21:22:29.750 127 12599.27 125.53 54843.85 88888.00 2013-05-07 21:22:29.875 127 12599.23 125.45 54843.78 88888.00 2013-05-07 21:22:30.000 127 12599.25 125.50 54843.82 88888.00 2013-05-07 21:22:30.125 127 12599.30 125.55 54843.88 88888.00 2013-05-07 21:22:30.250 127 12599.30 125.53 54843.85 88888.00 2013-05-07 21:22:30.375 127 12599.30 125.45 54843.82 88888.00 2013-05-07 21:22:30.500 127 12599.30 125.45 54843.80 88888.00 2013-05-07 21:22:30.625 127 12599.33 125.47 54843.82 88888.00 2013-05-07 21:22:30.750 127 12599.27 125.50 54843.80 88888.00 2013-05-07 21:22:30.875 127 12599.25 125.53 54843.82 88888.00 2013-05-07 21:22:31.000 127 12599.30 125.55 54843.82 88888.00 2013-05-07 21:22:31.125 127 12599.38 125.60 54843.82 88888.00 2013-05-07 21:22:31.250 127 12599.38 125.58 54843.85 88888.00 2013-05-07 21:22:31.375 127 12599.33 125.58 54843.82 88888.00 2013-05-07 21:22:31.500 127 12599.40 125.58 54843.82 88888.00 2013-05-07 21:22:31.625 127 12599.42 125.55 54843.85 88888.00 2013-05-07 21:22:31.750 127 12599.42 125.55 54843.82 88888.00 2013-05-07 21:22:31.875 127 12599.40 125.53 54843.85 88888.00 2013-05-07 21:22:32.000 127 12599.42 125.55 54843.85 88888.00 2013-05-07 21:22:32.125 127 12599.42 125.55 54843.85 88888.00 2013-05-07 21:22:32.250 127 12599.42 125.58 54843.88 88888.00 2013-05-07 21:22:32.375 127 12599.45 125.58 54843.85 88888.00 2013-05-07 21:22:32.500 127 12599.48 125.55 54843.85 88888.00 2013-05-07 21:22:32.625 127 12599.55 125.53 54843.85 88888.00 2013-05-07 21:22:32.750 127 12599.52 125.50 54843.82 88888.00 2013-05-07 21:22:32.875 127 12599.50 125.53 54843.80 88888.00 2013-05-07 21:22:33.000 127 12599.52 125.53 54843.80 88888.00 2013-05-07 21:22:33.125 127 12599.52 125.55 54843.80 88888.00 2013-05-07 21:22:33.250 127 12599.50 125.55 54843.80 88888.00 2013-05-07 21:22:33.375 127 12599.48 125.53 54843.80 88888.00 2013-05-07 21:22:33.500 127 12599.48 125.53 54843.80 88888.00 2013-05-07 21:22:33.625 127 12599.45 125.53 54843.78 88888.00 2013-05-07 21:22:33.750 127 12599.48 125.55 54843.80 88888.00 2013-05-07 21:22:33.875 127 12599.45 125.58 54843.80 88888.00 2013-05-07 21:22:34.000 127 12599.40 125.55 54843.80 88888.00 2013-05-07 21:22:34.125 127 12599.42 125.58 54843.78 88888.00 2013-05-07 21:22:34.250 127 12599.45 125.53 54843.80 88888.00 2013-05-07 21:22:34.375 127 12599.42 125.50 54843.75 88888.00 2013-05-07 21:22:34.500 127 12599.35 125.53 54843.75 88888.00 2013-05-07 21:22:34.625 127 12599.42 125.60 54843.85 88888.00 2013-05-07 21:22:34.750 127 12599.55 125.60 54843.90 88888.00 2013-05-07 21:22:34.875 127 12599.52 125.58 54843.82 88888.00 2013-05-07 21:22:35.000 127 12599.45 125.58 54843.80 88888.00 2013-05-07 21:22:35.125 127 12599.45 125.55 54843.78 88888.00 2013-05-07 21:22:35.250 127 12599.42 125.53 54843.78 88888.00 2013-05-07 21:22:35.375 127 12599.42 125.53 54843.80 88888.00 2013-05-07 21:22:35.500 127 12599.50 125.58 54843.82 88888.00 2013-05-07 21:22:35.625 127 12599.52 125.58 54843.82 88888.00 2013-05-07 21:22:35.750 127 12599.52 125.58 54843.82 88888.00 2013-05-07 21:22:35.875 127 12599.58 125.58 54843.85 88888.00 2013-05-07 21:22:36.000 127 12599.60 125.60 54843.82 88888.00 2013-05-07 21:22:36.125 127 12599.58 125.60 54843.82 88888.00 2013-05-07 21:22:36.250 127 12599.58 125.58 54843.88 88888.00 2013-05-07 21:22:36.375 127 12599.58 125.58 54843.88 88888.00 2013-05-07 21:22:36.500 127 12599.58 125.58 54843.88 88888.00 2013-05-07 21:22:36.625 127 12599.60 125.60 54843.85 88888.00 2013-05-07 21:22:36.750 127 12599.58 125.60 54843.82 88888.00 2013-05-07 21:22:36.875 127 12599.48 125.58 54843.85 88888.00 2013-05-07 21:22:37.000 127 12599.50 125.58 54843.85 88888.00 2013-05-07 21:22:37.125 127 12599.48 125.58 54843.85 88888.00 2013-05-07 21:22:37.250 127 12599.52 125.55 54843.85 88888.00 2013-05-07 21:22:37.375 127 12599.60 125.55 54843.82 88888.00 2013-05-07 21:22:37.500 127 12599.62 125.58 54843.80 88888.00 2013-05-07 21:22:37.625 127 12599.58 125.60 54843.82 88888.00 2013-05-07 21:22:37.750 127 12599.58 125.60 54843.82 88888.00 2013-05-07 21:22:37.875 127 12599.58 125.53 54843.80 88888.00 2013-05-07 21:22:38.000 127 12599.67 125.58 54843.80 88888.00 2013-05-07 21:22:38.125 127 12599.67 125.60 54843.80 88888.00 2013-05-07 21:22:38.250 127 12599.58 125.58 54843.82 88888.00 2013-05-07 21:22:38.375 127 12599.52 125.58 54843.80 88888.00 2013-05-07 21:22:38.500 127 12599.55 125.58 54843.82 88888.00 2013-05-07 21:22:38.625 127 12599.60 125.55 54843.82 88888.00 2013-05-07 21:22:38.750 127 12599.62 125.58 54843.85 88888.00 2013-05-07 21:22:38.875 127 12599.67 125.60 54843.88 88888.00 2013-05-07 21:22:39.000 127 12599.67 125.60 54843.82 88888.00 2013-05-07 21:22:39.125 127 12599.65 125.62 54843.82 88888.00 2013-05-07 21:22:39.250 127 12599.62 125.60 54843.80 88888.00 2013-05-07 21:22:39.375 127 12599.62 125.58 54843.75 88888.00 2013-05-07 21:22:39.500 127 12599.55 125.53 54843.75 88888.00 2013-05-07 21:22:39.625 127 12599.62 125.58 54843.80 88888.00 2013-05-07 21:22:39.750 127 12599.67 125.55 54843.80 88888.00 2013-05-07 21:22:39.875 127 12599.67 125.55 54843.82 88888.00 2013-05-07 21:22:40.000 127 12599.62 125.58 54843.82 88888.00 2013-05-07 21:22:40.125 127 12599.67 125.60 54843.85 88888.00 2013-05-07 21:22:40.250 127 12599.67 125.62 54843.88 88888.00 2013-05-07 21:22:40.375 127 12599.70 125.60 54843.85 88888.00 2013-05-07 21:22:40.500 127 12599.70 125.58 54843.85 88888.00 2013-05-07 21:22:40.625 127 12599.67 125.62 54843.85 88888.00 2013-05-07 21:22:40.750 127 12599.60 125.62 54843.82 88888.00 2013-05-07 21:22:40.875 127 12599.67 125.60 54843.82 88888.00 2013-05-07 21:22:41.000 127 12599.75 125.62 54843.88 88888.00 2013-05-07 21:22:41.125 127 12599.80 125.62 54843.93 88888.00 2013-05-07 21:22:41.250 127 12599.73 125.60 54843.88 88888.00 2013-05-07 21:22:41.375 127 12599.70 125.62 54843.82 88888.00 2013-05-07 21:22:41.500 127 12599.65 125.65 54843.88 88888.00 2013-05-07 21:22:41.625 127 12599.70 125.65 54843.88 88888.00 2013-05-07 21:22:41.750 127 12599.67 125.60 54843.82 88888.00 2013-05-07 21:22:41.875 127 12599.65 125.65 54843.85 88888.00 2013-05-07 21:22:42.000 127 12599.70 125.67 54843.90 88888.00 2013-05-07 21:22:42.125 127 12599.70 125.67 54843.93 88888.00 2013-05-07 21:22:42.250 127 12599.70 125.62 54843.90 88888.00 2013-05-07 21:22:42.375 127 12599.62 125.60 54843.88 88888.00 2013-05-07 21:22:42.500 127 12599.65 125.62 54843.85 88888.00 2013-05-07 21:22:42.625 127 12599.75 125.62 54843.82 88888.00 2013-05-07 21:22:42.750 127 12599.77 125.67 54843.88 88888.00 2013-05-07 21:22:42.875 127 12599.80 125.65 54843.90 88888.00 2013-05-07 21:22:43.000 127 12599.77 125.60 54843.82 88888.00 2013-05-07 21:22:43.125 127 12599.73 125.58 54843.80 88888.00 2013-05-07 21:22:43.250 127 12599.67 125.65 54843.85 88888.00 2013-05-07 21:22:43.375 127 12599.70 125.70 54843.88 88888.00 2013-05-07 21:22:43.500 127 12599.70 125.70 54843.85 88888.00 2013-05-07 21:22:43.625 127 12599.70 125.65 54843.80 88888.00 2013-05-07 21:22:43.750 127 12599.70 125.62 54843.82 88888.00 2013-05-07 21:22:43.875 127 12599.70 125.65 54843.85 88888.00 2013-05-07 21:22:44.000 127 12599.73 125.67 54843.85 88888.00 2013-05-07 21:22:44.125 127 12599.73 125.65 54843.82 88888.00 2013-05-07 21:22:44.250 127 12599.73 125.62 54843.82 88888.00 2013-05-07 21:22:44.375 127 12599.77 125.65 54843.82 88888.00 2013-05-07 21:22:44.500 127 12599.73 125.65 54843.82 88888.00 2013-05-07 21:22:44.625 127 12599.75 125.67 54843.82 88888.00 2013-05-07 21:22:44.750 127 12599.77 125.70 54843.85 88888.00 2013-05-07 21:22:44.875 127 12599.77 125.70 54843.85 88888.00 2013-05-07 21:22:45.000 127 12599.77 125.65 54843.82 88888.00 2013-05-07 21:22:45.125 127 12599.75 125.72 54843.90 88888.00 2013-05-07 21:22:45.250 127 12599.83 125.70 54843.90 88888.00 2013-05-07 21:22:45.375 127 12599.90 125.70 54843.88 88888.00 2013-05-07 21:22:45.500 127 12599.88 125.67 54843.88 88888.00 2013-05-07 21:22:45.625 127 12599.83 125.67 54843.88 88888.00 2013-05-07 21:22:45.750 127 12599.73 125.62 54843.85 88888.00 2013-05-07 21:22:45.875 127 12599.70 125.62 54843.88 88888.00 2013-05-07 21:22:46.000 127 12599.83 125.62 54843.82 88888.00 2013-05-07 21:22:46.125 127 12599.80 125.65 54843.82 88888.00 2013-05-07 21:22:46.250 127 12599.75 125.62 54843.80 88888.00 2013-05-07 21:22:46.375 127 12599.75 125.70 54843.82 88888.00 2013-05-07 21:22:46.500 127 12599.80 125.72 54843.88 88888.00 2013-05-07 21:22:46.625 127 12599.80 125.70 54843.90 88888.00 2013-05-07 21:22:46.750 127 12599.85 125.70 54843.93 88888.00 2013-05-07 21:22:46.875 127 12599.83 125.72 54843.93 88888.00 2013-05-07 21:22:47.000 127 12599.75 125.67 54843.88 88888.00 2013-05-07 21:22:47.125 127 12599.75 125.65 54843.88 88888.00 2013-05-07 21:22:47.250 127 12599.77 125.67 54843.90 88888.00 2013-05-07 21:22:47.375 127 12599.85 125.72 54843.93 88888.00 2013-05-07 21:22:47.500 127 12599.88 125.70 54843.93 88888.00 2013-05-07 21:22:47.625 127 12599.80 125.67 54843.85 88888.00 2013-05-07 21:22:47.750 127 12599.77 125.62 54843.85 88888.00 2013-05-07 21:22:47.875 127 12599.77 125.62 54843.88 88888.00 2013-05-07 21:22:48.000 127 12599.77 125.67 54843.85 88888.00 2013-05-07 21:22:48.125 127 12599.73 125.67 54843.88 88888.00 2013-05-07 21:22:48.250 127 12599.67 125.65 54843.82 88888.00 2013-05-07 21:22:48.375 127 12599.77 125.67 54843.88 88888.00 2013-05-07 21:22:48.500 127 12599.83 125.70 54843.90 88888.00 2013-05-07 21:22:48.625 127 12599.83 125.72 54843.90 88888.00 2013-05-07 21:22:48.750 127 12599.85 125.75 54843.93 88888.00 2013-05-07 21:22:48.875 127 12599.88 125.72 54843.93 88888.00 2013-05-07 21:22:49.000 127 12599.83 125.67 54843.93 88888.00 2013-05-07 21:22:49.125 127 12599.77 125.70 54843.93 88888.00 2013-05-07 21:22:49.250 127 12599.77 125.70 54843.93 88888.00 2013-05-07 21:22:49.375 127 12599.83 125.72 54843.93 88888.00 2013-05-07 21:22:49.500 127 12599.80 125.65 54843.88 88888.00 2013-05-07 21:22:49.625 127 12599.80 125.62 54843.85 88888.00 2013-05-07 21:22:49.750 127 12599.85 125.67 54843.90 88888.00 2013-05-07 21:22:49.875 127 12599.85 125.70 54843.95 88888.00 2013-05-07 21:22:50.000 127 12599.83 125.70 54843.93 88888.00 2013-05-07 21:22:50.125 127 12599.80 125.65 54843.90 88888.00 2013-05-07 21:22:50.250 127 12599.80 125.65 54843.95 88888.00 2013-05-07 21:22:50.375 127 12599.88 125.67 54843.93 88888.00 2013-05-07 21:22:50.500 127 12599.88 125.65 54843.90 88888.00 2013-05-07 21:22:50.625 127 12599.85 125.62 54843.90 88888.00 2013-05-07 21:22:50.750 127 12599.80 125.62 54843.90 88888.00 2013-05-07 21:22:50.875 127 12599.77 125.62 54843.90 88888.00 2013-05-07 21:22:51.000 127 12599.88 125.65 54843.90 88888.00 2013-05-07 21:22:51.125 127 12599.92 125.67 54843.90 88888.00 2013-05-07 21:22:51.250 127 12599.95 125.65 54843.90 88888.00 2013-05-07 21:22:51.375 127 12600.00 125.67 54843.90 88888.00 2013-05-07 21:22:51.500 127 12600.05 125.67 54843.90 88888.00 2013-05-07 21:22:51.625 127 12599.95 125.62 54843.88 88888.00 2013-05-07 21:22:51.750 127 12599.88 125.60 54843.88 88888.00 2013-05-07 21:22:51.875 127 12599.92 125.62 54843.88 88888.00 2013-05-07 21:22:52.000 127 12599.92 125.62 54843.85 88888.00 2013-05-07 21:22:52.125 127 12599.92 125.62 54843.88 88888.00 2013-05-07 21:22:52.250 127 12599.90 125.65 54843.93 88888.00 2013-05-07 21:22:52.375 127 12599.92 125.65 54843.90 88888.00 2013-05-07 21:22:52.500 127 12599.90 125.65 54843.90 88888.00 2013-05-07 21:22:52.625 127 12599.90 125.62 54843.88 88888.00 2013-05-07 21:22:52.750 127 12599.92 125.62 54843.88 88888.00 2013-05-07 21:22:52.875 127 12600.02 125.62 54843.88 88888.00 2013-05-07 21:22:53.000 127 12600.05 125.65 54843.93 88888.00 2013-05-07 21:22:53.125 127 12600.08 125.62 54843.95 88888.00 2013-05-07 21:22:53.250 127 12600.08 125.62 54843.95 88888.00 2013-05-07 21:22:53.375 127 12600.00 125.60 54843.88 88888.00 2013-05-07 21:22:53.500 127 12599.92 125.55 54843.90 88888.00 2013-05-07 21:22:53.625 127 12599.92 125.62 54843.93 88888.00 2013-05-07 21:22:53.750 127 12599.98 125.58 54843.90 88888.00 2013-05-07 21:22:53.875 127 12600.05 125.60 54843.95 88888.00 2013-05-07 21:22:54.000 127 12600.08 125.60 54843.95 88888.00 2013-05-07 21:22:54.125 127 12600.05 125.60 54843.95 88888.00 2013-05-07 21:22:54.250 127 12599.98 125.58 54843.95 88888.00 2013-05-07 21:22:54.375 127 12600.02 125.60 54843.93 88888.00 2013-05-07 21:22:54.500 127 12599.98 125.58 54843.95 88888.00 2013-05-07 21:22:54.625 127 12599.95 125.58 54843.95 88888.00 2013-05-07 21:22:54.750 127 12600.00 125.60 54843.95 88888.00 2013-05-07 21:22:54.875 127 12599.98 125.62 54843.97 88888.00 2013-05-07 21:22:55.000 127 12599.95 125.60 54843.95 88888.00 2013-05-07 21:22:55.125 127 12599.90 125.62 54843.97 88888.00 2013-05-07 21:22:55.250 127 12599.90 125.62 54843.95 88888.00 2013-05-07 21:22:55.375 127 12599.98 125.60 54844.00 88888.00 2013-05-07 21:22:55.500 127 12600.00 125.62 54843.97 88888.00 2013-05-07 21:22:55.625 127 12599.92 125.62 54843.93 88888.00 2013-05-07 21:22:55.750 127 12599.90 125.60 54843.90 88888.00 2013-05-07 21:22:55.875 127 12599.95 125.60 54843.93 88888.00 2013-05-07 21:22:56.000 127 12599.98 125.53 54843.90 88888.00 2013-05-07 21:22:56.125 127 12599.98 125.50 54843.93 88888.00 2013-05-07 21:22:56.250 127 12599.92 125.55 54843.97 88888.00 2013-05-07 21:22:56.375 127 12599.98 125.62 54844.00 88888.00 2013-05-07 21:22:56.500 127 12600.00 125.62 54844.05 88888.00 2013-05-07 21:22:56.625 127 12600.02 125.65 54844.03 88888.00 2013-05-07 21:22:56.750 127 12600.05 125.65 54844.00 88888.00 2013-05-07 21:22:56.875 127 12599.98 125.60 54843.97 88888.00 2013-05-07 21:22:57.000 127 12599.95 125.58 54843.95 88888.00 2013-05-07 21:22:57.125 127 12599.92 125.53 54843.97 88888.00 2013-05-07 21:22:57.250 127 12599.88 125.58 54843.97 88888.00 2013-05-07 21:22:57.375 127 12599.90 125.62 54843.97 88888.00 2013-05-07 21:22:57.500 127 12599.95 125.62 54843.97 88888.00 2013-05-07 21:22:57.625 127 12599.95 125.58 54843.95 88888.00 2013-05-07 21:22:57.750 127 12600.02 125.55 54843.97 88888.00 2013-05-07 21:22:57.875 127 12600.05 125.60 54844.00 88888.00 2013-05-07 21:22:58.000 127 12600.00 125.58 54843.97 88888.00 2013-05-07 21:22:58.125 127 12600.00 125.55 54843.97 88888.00 2013-05-07 21:22:58.250 127 12599.98 125.53 54843.95 88888.00 2013-05-07 21:22:58.375 127 12600.00 125.55 54843.95 88888.00 2013-05-07 21:22:58.500 127 12599.92 125.58 54843.95 88888.00 2013-05-07 21:22:58.625 127 12599.90 125.58 54844.00 88888.00 2013-05-07 21:22:58.750 127 12599.98 125.60 54844.03 88888.00 2013-05-07 21:22:58.875 127 12600.02 125.58 54844.03 88888.00 2013-05-07 21:22:59.000 127 12599.98 125.60 54844.03 88888.00 2013-05-07 21:22:59.125 127 12599.90 125.58 54844.03 88888.00 2013-05-07 21:22:59.250 127 12599.85 125.53 54844.00 88888.00 2013-05-07 21:22:59.375 127 12599.88 125.55 54844.05 88888.00 2013-05-07 21:22:59.500 127 12599.88 125.55 54844.00 88888.00 2013-05-07 21:22:59.625 127 12599.85 125.55 54843.97 88888.00 2013-05-07 21:22:59.750 127 12599.85 125.58 54844.00 88888.00 2013-05-07 21:22:59.875 127 12599.92 125.58 54844.03 88888.00 2013-05-07 21:23:00.000 127 12599.90 125.55 54843.97 88888.00 2013-05-07 21:23:00.125 127 12599.83 125.55 54843.97 88888.00 2013-05-07 21:23:00.250 127 12599.85 125.60 54844.03 88888.00 2013-05-07 21:23:00.375 127 12599.92 125.62 54844.05 88888.00 2013-05-07 21:23:00.500 127 12599.92 125.58 54844.05 88888.00 2013-05-07 21:23:00.625 127 12599.90 125.55 54844.00 88888.00 2013-05-07 21:23:00.750 127 12599.88 125.55 54844.00 88888.00 2013-05-07 21:23:00.875 127 12599.85 125.55 54844.03 88888.00 2013-05-07 21:23:01.000 127 12599.85 125.55 54844.05 88888.00 2013-05-07 21:23:01.125 127 12599.80 125.58 54844.05 88888.00 2013-05-07 21:23:01.250 127 12599.77 125.60 54844.05 88888.00 2013-05-07 21:23:01.375 127 12599.83 125.60 54844.05 88888.00 2013-05-07 21:23:01.500 127 12599.83 125.55 54844.03 88888.00 2013-05-07 21:23:01.625 127 12599.88 125.53 54844.03 88888.00 2013-05-07 21:23:01.750 127 12599.88 125.58 54844.07 88888.00 2013-05-07 21:23:01.875 127 12599.88 125.60 54844.10 88888.00 2013-05-07 21:23:02.000 127 12599.80 125.55 54844.00 88888.00 2013-05-07 21:23:02.125 127 12599.70 125.55 54844.00 88888.00 2013-05-07 21:23:02.250 127 12599.70 125.53 54844.03 88888.00 2013-05-07 21:23:02.375 127 12599.75 125.50 54844.03 88888.00 2013-05-07 21:23:02.500 127 12599.73 125.50 54844.00 88888.00 2013-05-07 21:23:02.625 127 12599.73 125.53 54844.03 88888.00 2013-05-07 21:23:02.750 127 12599.77 125.55 54844.05 88888.00 2013-05-07 21:23:02.875 127 12599.85 125.55 54844.05 88888.00 2013-05-07 21:23:03.000 127 12599.83 125.55 54844.05 88888.00 2013-05-07 21:23:03.125 127 12599.70 125.55 54844.05 88888.00 2013-05-07 21:23:03.250 127 12599.67 125.53 54844.07 88888.00 2013-05-07 21:23:03.375 127 12599.77 125.58 54844.05 88888.00 2013-05-07 21:23:03.500 127 12599.80 125.53 54844.03 88888.00 2013-05-07 21:23:03.625 127 12599.75 125.53 54844.03 88888.00 2013-05-07 21:23:03.750 127 12599.67 125.55 54844.05 88888.00 2013-05-07 21:23:03.875 127 12599.70 125.58 54844.10 88888.00 2013-05-07 21:23:04.000 127 12599.77 125.58 54844.10 88888.00 2013-05-07 21:23:04.125 127 12599.83 125.53 54844.05 88888.00 2013-05-07 21:23:04.250 127 12599.80 125.55 54844.05 88888.00 2013-05-07 21:23:04.375 127 12599.83 125.60 54844.07 88888.00 2013-05-07 21:23:04.500 127 12599.88 125.58 54844.07 88888.00 2013-05-07 21:23:04.625 127 12599.83 125.53 54844.03 88888.00 2013-05-07 21:23:04.750 127 12599.75 125.50 54844.07 88888.00 2013-05-07 21:23:04.875 127 12599.73 125.55 54844.10 88888.00 2013-05-07 21:23:05.000 127 12599.75 125.55 54844.07 88888.00 2013-05-07 21:23:05.125 127 12599.73 125.53 54844.05 88888.00 2013-05-07 21:23:05.250 127 12599.70 125.50 54844.05 88888.00 2013-05-07 21:23:05.375 127 12599.70 125.50 54844.05 88888.00 2013-05-07 21:23:05.500 127 12599.67 125.53 54844.07 88888.00 2013-05-07 21:23:05.625 127 12599.67 125.53 54844.07 88888.00 2013-05-07 21:23:05.750 127 12599.67 125.53 54844.07 88888.00 2013-05-07 21:23:05.875 127 12599.65 125.53 54844.10 88888.00 2013-05-07 21:23:06.000 127 12599.65 125.55 54844.07 88888.00 2013-05-07 21:23:06.125 127 12599.67 125.60 54844.12 88888.00 2013-05-07 21:23:06.250 127 12599.67 125.55 54844.12 88888.00 2013-05-07 21:23:06.375 127 12599.65 125.53 54844.07 88888.00 2013-05-07 21:23:06.500 127 12599.62 125.53 54844.07 88888.00 2013-05-07 21:23:06.625 127 12599.67 125.55 54844.12 88888.00 2013-05-07 21:23:06.750 127 12599.73 125.53 54844.07 88888.00 2013-05-07 21:23:06.875 127 12599.73 125.55 54844.07 88888.00 2013-05-07 21:23:07.000 127 12599.70 125.53 54844.10 88888.00 2013-05-07 21:23:07.125 127 12599.62 125.50 54844.10 88888.00 2013-05-07 21:23:07.250 127 12599.62 125.50 54844.10 88888.00 2013-05-07 21:23:07.375 127 12599.77 125.55 54844.10 88888.00 2013-05-07 21:23:07.500 127 12599.85 125.58 54844.12 88888.00 2013-05-07 21:23:07.625 127 12599.80 125.55 54844.10 88888.00 2013-05-07 21:23:07.750 127 12599.75 125.53 54844.10 88888.00 2013-05-07 21:23:07.875 127 12599.75 125.50 54844.05 88888.00 2013-05-07 21:23:08.000 127 12599.67 125.47 54844.05 88888.00 2013-05-07 21:23:08.125 127 12599.67 125.50 54844.10 88888.00 2013-05-07 21:23:08.250 127 12599.67 125.55 54844.15 88888.00 2013-05-07 21:23:08.375 127 12599.67 125.60 54844.20 88888.00 2013-05-07 21:23:08.500 127 12599.67 125.62 54844.20 88888.00 2013-05-07 21:23:08.625 127 12599.62 125.55 54844.15 88888.00 2013-05-07 21:23:08.750 127 12599.52 125.50 54844.10 88888.00 2013-05-07 21:23:08.875 127 12599.62 125.55 54844.12 88888.00 2013-05-07 21:23:09.000 127 12599.73 125.62 54844.18 88888.00 2013-05-07 21:23:09.125 127 12599.65 125.55 54844.15 88888.00 2013-05-07 21:23:09.250 127 12599.52 125.50 54844.07 88888.00 2013-05-07 21:23:09.375 127 12599.50 125.53 54844.10 88888.00 2013-05-07 21:23:09.500 127 12599.55 125.55 54844.18 88888.00 2013-05-07 21:23:09.625 127 12599.60 125.62 54844.20 88888.00 2013-05-07 21:23:09.750 127 12599.58 125.58 54844.15 88888.00 2013-05-07 21:23:09.875 127 12599.55 125.50 54844.15 88888.00 2013-05-07 21:23:10.000 127 12599.60 125.53 54844.18 88888.00 2013-05-07 21:23:10.125 127 12599.58 125.55 54844.18 88888.00 2013-05-07 21:23:10.250 127 12599.50 125.47 54844.18 88888.00 2013-05-07 21:23:10.375 127 12599.58 125.50 54844.18 88888.00 2013-05-07 21:23:10.500 127 12599.55 125.53 54844.18 88888.00 2013-05-07 21:23:10.625 127 12599.55 125.53 54844.20 88888.00 2013-05-07 21:23:10.750 127 12599.65 125.55 54844.22 88888.00 2013-05-07 21:23:10.875 127 12599.67 125.58 54844.20 88888.00 2013-05-07 21:23:11.000 127 12599.58 125.53 54844.15 88888.00 2013-05-07 21:23:11.125 127 12599.58 125.47 54844.15 88888.00 2013-05-07 21:23:11.250 127 12599.58 125.47 54844.12 88888.00 2013-05-07 21:23:11.375 127 12599.58 125.53 54844.15 88888.00 2013-05-07 21:23:11.500 127 12599.62 125.58 54844.25 88888.00 2013-05-07 21:23:11.625 127 12599.65 125.60 54844.25 88888.00 2013-05-07 21:23:11.750 127 12599.58 125.55 54844.22 88888.00 2013-05-07 21:23:11.875 127 12599.50 125.58 54844.20 88888.00 2013-05-07 21:23:12.000 127 12599.45 125.55 54844.20 88888.00 2013-05-07 21:23:12.125 127 12599.48 125.55 54844.20 88888.00 2013-05-07 21:23:12.250 127 12599.48 125.50 54844.18 88888.00 2013-05-07 21:23:12.375 127 12599.52 125.55 54844.22 88888.00 2013-05-07 21:23:12.500 127 12599.50 125.62 54844.28 88888.00 2013-05-07 21:23:12.625 127 12599.52 125.62 54844.28 88888.00 2013-05-07 21:23:12.750 127 12599.58 125.58 54844.22 88888.00 2013-05-07 21:23:12.875 127 12599.60 125.53 54844.18 88888.00 2013-05-07 21:23:13.000 127 12599.58 125.53 54844.18 88888.00 2013-05-07 21:23:13.125 127 12599.58 125.53 54844.18 88888.00 2013-05-07 21:23:13.250 127 12599.60 125.55 54844.20 88888.00 2013-05-07 21:23:13.375 127 12599.60 125.55 54844.15 88888.00 2013-05-07 21:23:13.500 127 12599.62 125.53 54844.15 88888.00 2013-05-07 21:23:13.625 127 12599.62 125.58 54844.18 88888.00 2013-05-07 21:23:13.750 127 12599.60 125.55 54844.20 88888.00 2013-05-07 21:23:13.875 127 12599.52 125.50 54844.18 88888.00 2013-05-07 21:23:14.000 127 12599.58 125.53 54844.18 88888.00 2013-05-07 21:23:14.125 127 12599.60 125.58 54844.22 88888.00 2013-05-07 21:23:14.250 127 12599.58 125.60 54844.28 88888.00 2013-05-07 21:23:14.375 127 12599.58 125.58 54844.25 88888.00 2013-05-07 21:23:14.500 127 12599.58 125.55 54844.20 88888.00 2013-05-07 21:23:14.625 127 12599.60 125.55 54844.20 88888.00 2013-05-07 21:23:14.750 127 12599.58 125.55 54844.18 88888.00 2013-05-07 21:23:14.875 127 12599.58 125.55 54844.22 88888.00 2013-05-07 21:23:15.000 127 12599.60 125.58 54844.22 88888.00 2013-05-07 21:23:15.125 127 12599.58 125.58 54844.20 88888.00 2013-05-07 21:23:15.250 127 12599.50 125.55 54844.20 88888.00 2013-05-07 21:23:15.375 127 12599.52 125.53 54844.15 88888.00 2013-05-07 21:23:15.500 127 12599.50 125.55 54844.20 88888.00 2013-05-07 21:23:15.625 127 12599.48 125.58 54844.20 88888.00 2013-05-07 21:23:15.750 127 12599.58 125.58 54844.22 88888.00 2013-05-07 21:23:15.875 127 12599.67 125.60 54844.22 88888.00 2013-05-07 21:23:16.000 127 12599.62 125.55 54844.22 88888.00 2013-05-07 21:23:16.125 127 12599.62 125.55 54844.28 88888.00 2013-05-07 21:23:16.250 127 12599.62 125.58 54844.30 88888.00 2013-05-07 21:23:16.375 127 12599.58 125.58 54844.25 88888.00 2013-05-07 21:23:16.500 127 12599.48 125.53 54844.22 88888.00 2013-05-07 21:23:16.625 127 12599.42 125.50 54844.20 88888.00 2013-05-07 21:23:16.750 127 12599.50 125.58 54844.22 88888.00 2013-05-07 21:23:16.875 127 12599.60 125.60 54844.22 88888.00 2013-05-07 21:23:17.000 127 12599.58 125.55 54844.22 88888.00 2013-05-07 21:23:17.125 127 12599.55 125.55 54844.22 88888.00 2013-05-07 21:23:17.250 127 12599.55 125.55 54844.22 88888.00 2013-05-07 21:23:17.375 127 12599.55 125.55 54844.25 88888.00 2013-05-07 21:23:17.500 127 12599.52 125.53 54844.25 88888.00 2013-05-07 21:23:17.625 127 12599.45 125.55 54844.25 88888.00 2013-05-07 21:23:17.750 127 12599.48 125.58 54844.28 88888.00 2013-05-07 21:23:17.875 127 12599.52 125.55 54844.30 88888.00 2013-05-07 21:23:18.000 127 12599.42 125.50 54844.22 88888.00 2013-05-07 21:23:18.125 127 12599.40 125.53 54844.25 88888.00 2013-05-07 21:23:18.250 127 12599.38 125.58 54844.28 88888.00 2013-05-07 21:23:18.375 127 12599.42 125.58 54844.28 88888.00 2013-05-07 21:23:18.500 127 12599.45 125.55 54844.25 88888.00 2013-05-07 21:23:18.625 127 12599.52 125.55 54844.28 88888.00 2013-05-07 21:23:18.750 127 12599.55 125.58 54844.30 88888.00 2013-05-07 21:23:18.875 127 12599.48 125.60 54844.28 88888.00 2013-05-07 21:23:19.000 127 12599.42 125.58 54844.28 88888.00 2013-05-07 21:23:19.125 127 12599.40 125.55 54844.30 88888.00 2013-05-07 21:23:19.250 127 12599.40 125.53 54844.25 88888.00 2013-05-07 21:23:19.375 127 12599.48 125.55 54844.28 88888.00 2013-05-07 21:23:19.500 127 12599.45 125.60 54844.32 88888.00 2013-05-07 21:23:19.625 127 12599.42 125.58 54844.30 88888.00 2013-05-07 21:23:19.750 127 12599.42 125.55 54844.30 88888.00 2013-05-07 21:23:19.875 127 12599.48 125.53 54844.30 88888.00 2013-05-07 21:23:20.000 127 12599.45 125.58 54844.32 88888.00 2013-05-07 21:23:20.125 127 12599.42 125.55 54844.32 88888.00 2013-05-07 21:23:20.250 127 12599.40 125.50 54844.28 88888.00 2013-05-07 21:23:20.375 127 12599.42 125.53 54844.28 88888.00 2013-05-07 21:23:20.500 127 12599.45 125.55 54844.32 88888.00 2013-05-07 21:23:20.625 127 12599.48 125.58 54844.32 88888.00 2013-05-07 21:23:20.750 127 12599.42 125.60 54844.35 88888.00 2013-05-07 21:23:20.875 127 12599.38 125.58 54844.32 88888.00 2013-05-07 21:23:21.000 127 12599.40 125.53 54844.28 88888.00 2013-05-07 21:23:21.125 127 12599.35 125.53 54844.30 88888.00 2013-05-07 21:23:21.250 127 12599.38 125.55 54844.35 88888.00 2013-05-07 21:23:21.375 127 12599.45 125.60 54844.38 88888.00 2013-05-07 21:23:21.500 127 12599.48 125.58 54844.38 88888.00 2013-05-07 21:23:21.625 127 12599.40 125.50 54844.32 88888.00 2013-05-07 21:23:21.750 127 12599.30 125.45 54844.32 88888.00 2013-05-07 21:23:21.875 127 12599.35 125.47 54844.32 88888.00 2013-05-07 21:23:22.000 127 12599.35 125.53 54844.38 88888.00 2013-05-07 21:23:22.125 127 12599.38 125.55 54844.40 88888.00 2013-05-07 21:23:22.250 127 12599.33 125.50 54844.35 88888.00 2013-05-07 21:23:22.375 127 12599.25 125.47 54844.30 88888.00 2013-05-07 21:23:22.500 127 12599.25 125.53 54844.35 88888.00 2013-05-07 21:23:22.625 127 12599.27 125.53 54844.35 88888.00 2013-05-07 21:23:22.750 127 12599.35 125.53 54844.35 88888.00 2013-05-07 21:23:22.875 127 12599.38 125.53 54844.38 88888.00 2013-05-07 21:23:23.000 127 12599.40 125.53 54844.35 88888.00 2013-05-07 21:23:23.125 127 12599.45 125.53 54844.38 88888.00 2013-05-07 21:23:23.250 127 12599.35 125.50 54844.40 88888.00 2013-05-07 21:23:23.375 127 12599.38 125.55 54844.38 88888.00 2013-05-07 21:23:23.500 127 12599.35 125.53 54844.38 88888.00 2013-05-07 21:23:23.625 127 12599.35 125.50 54844.38 88888.00 2013-05-07 21:23:23.750 127 12599.35 125.47 54844.35 88888.00 2013-05-07 21:23:23.875 127 12599.35 125.47 54844.38 88888.00 2013-05-07 21:23:24.000 127 12599.38 125.45 54844.32 88888.00 2013-05-07 21:23:24.125 127 12599.33 125.47 54844.38 88888.00 2013-05-07 21:23:24.250 127 12599.25 125.47 54844.43 88888.00 2013-05-07 21:23:24.375 127 12599.27 125.47 54844.40 88888.00 2013-05-07 21:23:24.500 127 12599.33 125.47 54844.38 88888.00 2013-05-07 21:23:24.625 127 12599.38 125.50 54844.35 88888.00 2013-05-07 21:23:24.750 127 12599.30 125.50 54844.38 88888.00 2013-05-07 21:23:24.875 127 12599.30 125.47 54844.35 88888.00 2013-05-07 21:23:25.000 127 12599.30 125.42 54844.32 88888.00 2013-05-07 21:23:25.125 127 12599.30 125.42 54844.35 88888.00 2013-05-07 21:23:25.250 127 12599.33 125.45 54844.35 88888.00 2013-05-07 21:23:25.375 127 12599.30 125.45 54844.35 88888.00 2013-05-07 21:23:25.500 127 12599.27 125.45 54844.35 88888.00 2013-05-07 21:23:25.625 127 12599.23 125.45 54844.38 88888.00 2013-05-07 21:23:25.750 127 12599.27 125.45 54844.40 88888.00 2013-05-07 21:23:25.875 127 12599.23 125.42 54844.40 88888.00 2013-05-07 21:23:26.000 127 12599.20 125.42 54844.43 88888.00 2013-05-07 21:23:26.125 127 12599.20 125.47 54844.43 88888.00 2013-05-07 21:23:26.250 127 12599.23 125.42 54844.40 88888.00 2013-05-07 21:23:26.375 127 12599.27 125.42 54844.38 88888.00 2013-05-07 21:23:26.500 127 12599.30 125.42 54844.40 88888.00 2013-05-07 21:23:26.625 127 12599.33 125.45 54844.40 88888.00 2013-05-07 21:23:26.750 127 12599.25 125.40 54844.43 88888.00 2013-05-07 21:23:26.875 127 12599.25 125.38 54844.40 88888.00 2013-05-07 21:23:27.000 127 12599.23 125.40 54844.40 88888.00 2013-05-07 21:23:27.125 127 12599.30 125.45 54844.45 88888.00 2013-05-07 21:23:27.250 127 12599.27 125.38 54844.45 88888.00 2013-05-07 21:23:27.375 127 12599.23 125.35 54844.40 88888.00 2013-05-07 21:23:27.500 127 12599.20 125.40 54844.45 88888.00 2013-05-07 21:23:27.625 127 12599.20 125.42 54844.50 88888.00 2013-05-07 21:23:27.750 127 12599.17 125.42 54844.47 88888.00 2013-05-07 21:23:27.875 127 12599.17 125.42 54844.50 88888.00 2013-05-07 21:23:28.000 127 12599.23 125.38 54844.47 88888.00 2013-05-07 21:23:28.125 127 12599.33 125.42 54844.53 88888.00 2013-05-07 21:23:28.250 127 12599.30 125.40 54844.47 88888.00 2013-05-07 21:23:28.375 127 12599.23 125.38 54844.47 88888.00 2013-05-07 21:23:28.500 127 12599.20 125.33 54844.45 88888.00 2013-05-07 21:23:28.625 127 12599.17 125.38 54844.47 88888.00 2013-05-07 21:23:28.750 127 12599.17 125.38 54844.47 88888.00 2013-05-07 21:23:28.875 127 12599.20 125.33 54844.45 88888.00 2013-05-07 21:23:29.000 127 12599.27 125.33 54844.47 88888.00 2013-05-07 21:23:29.125 127 12599.23 125.33 54844.45 88888.00 2013-05-07 21:23:29.250 127 12599.10 125.30 54844.50 88888.00 2013-05-07 21:23:29.375 127 12599.10 125.35 54844.53 88888.00 2013-05-07 21:23:29.500 127 12599.12 125.38 54844.53 88888.00 2013-05-07 21:23:29.625 127 12599.15 125.38 54844.50 88888.00 2013-05-07 21:23:29.750 127 12599.20 125.40 54844.50 88888.00 2013-05-07 21:23:29.875 127 12599.17 125.38 54844.53 88888.00 2013-05-07 21:23:30.000 127 12599.12 125.33 54844.45 88888.00 2013-05-07 21:23:30.125 127 12599.17 125.33 54844.47 88888.00 2013-05-07 21:23:30.250 127 12599.10 125.28 54844.47 88888.00 2013-05-07 21:23:30.375 127 12599.12 125.33 54844.47 88888.00 2013-05-07 21:23:30.500 127 12599.10 125.33 54844.50 88888.00 2013-05-07 21:23:30.625 127 12599.12 125.30 54844.45 88888.00 2013-05-07 21:23:30.750 127 12599.12 125.30 54844.45 88888.00 2013-05-07 21:23:30.875 127 12599.10 125.33 54844.50 88888.00 2013-05-07 21:23:31.000 127 12599.15 125.38 54844.55 88888.00 2013-05-07 21:23:31.125 127 12599.15 125.38 54844.53 88888.00 2013-05-07 21:23:31.250 127 12599.08 125.33 54844.50 88888.00 2013-05-07 21:23:31.375 127 12599.12 125.40 54844.50 88888.00 2013-05-07 21:23:31.500 127 12599.12 125.40 54844.47 88888.00 2013-05-07 21:23:31.625 127 12599.10 125.30 54844.43 88888.00 2013-05-07 21:23:31.750 127 12599.10 125.30 54844.47 88888.00 2013-05-07 21:23:31.875 127 12599.05 125.28 54844.50 88888.00 2013-05-07 21:23:32.000 127 12599.12 125.25 54844.45 88888.00 2013-05-07 21:23:32.125 127 12599.15 125.28 54844.50 88888.00 2013-05-07 21:23:32.250 127 12599.10 125.28 54844.47 88888.00 2013-05-07 21:23:32.375 127 12599.12 125.33 54844.55 88888.00 2013-05-07 21:23:32.500 127 12599.15 125.35 54844.55 88888.00 2013-05-07 21:23:32.625 127 12599.12 125.30 54844.50 88888.00 2013-05-07 21:23:32.750 127 12599.12 125.33 54844.53 88888.00 2013-05-07 21:23:32.875 127 12599.12 125.33 54844.55 88888.00 2013-05-07 21:23:33.000 127 12599.10 125.30 54844.55 88888.00 2013-05-07 21:23:33.125 127 12599.12 125.28 54844.57 88888.00 2013-05-07 21:23:33.250 127 12599.25 125.33 54844.57 88888.00 2013-05-07 21:23:33.375 127 12599.27 125.28 54844.53 88888.00 2013-05-07 21:23:33.500 127 12599.20 125.25 54844.53 88888.00 2013-05-07 21:23:33.625 127 12599.12 125.30 54844.57 88888.00 2013-05-07 21:23:33.750 127 12599.15 125.33 54844.60 88888.00 2013-05-07 21:23:33.875 127 12599.17 125.30 54844.57 88888.00 2013-05-07 21:23:34.000 127 12599.17 125.28 54844.50 88888.00 2013-05-07 21:23:34.125 127 12599.12 125.22 54844.53 88888.00 2013-05-07 21:23:34.250 127 12599.08 125.25 54844.53 88888.00 2013-05-07 21:23:34.375 127 12599.08 125.25 54844.55 88888.00 2013-05-07 21:23:34.500 127 12599.05 125.22 54844.53 88888.00 2013-05-07 21:23:34.625 127 12599.02 125.25 54844.57 88888.00 2013-05-07 21:23:34.750 127 12599.00 125.28 54844.57 88888.00 2013-05-07 21:23:34.875 127 12599.00 125.28 54844.62 88888.00 2013-05-07 21:23:35.000 127 12599.00 125.33 54844.60 88888.00 2013-05-07 21:23:35.125 127 12598.95 125.30 54844.57 88888.00 2013-05-07 21:23:35.250 127 12598.85 125.22 54844.53 88888.00 2013-05-07 21:23:35.375 127 12598.83 125.22 54844.55 88888.00 2013-05-07 21:23:35.500 127 12598.90 125.25 54844.55 88888.00 2013-05-07 21:23:35.625 127 12599.00 125.25 54844.55 88888.00 2013-05-07 21:23:35.750 127 12598.98 125.22 54844.53 88888.00 2013-05-07 21:23:35.875 127 12598.95 125.28 54844.60 88888.00 2013-05-07 21:23:36.000 127 12598.92 125.25 54844.57 88888.00 2013-05-07 21:23:36.125 127 12598.92 125.22 54844.55 88888.00 2013-05-07 21:23:36.250 127 12598.92 125.22 54844.60 88888.00 2013-05-07 21:23:36.375 127 12598.98 125.28 54844.62 88888.00 2013-05-07 21:23:36.500 127 12598.95 125.28 54844.60 88888.00 2013-05-07 21:23:36.625 127 12598.85 125.20 54844.53 88888.00 2013-05-07 21:23:36.750 127 12598.80 125.20 54844.57 88888.00 2013-05-07 21:23:36.875 127 12598.90 125.28 54844.60 88888.00 2013-05-07 21:23:37.000 127 12599.00 125.28 54844.60 88888.00 2013-05-07 21:23:37.125 127 12598.98 125.25 54844.60 88888.00 2013-05-07 21:23:37.250 127 12598.90 125.22 54844.57 88888.00 2013-05-07 21:23:37.375 127 12598.90 125.22 54844.57 88888.00 2013-05-07 21:23:37.500 127 12598.85 125.22 54844.60 88888.00 2013-05-07 21:23:37.625 127 12598.90 125.28 54844.60 88888.00 2013-05-07 21:23:37.750 127 12598.95 125.28 54844.60 88888.00 2013-05-07 21:23:37.875 127 12598.98 125.30 54844.62 88888.00 2013-05-07 21:23:38.000 127 12598.95 125.28 54844.60 88888.00 2013-05-07 21:23:38.125 127 12598.90 125.28 54844.62 88888.00 2013-05-07 21:23:38.250 127 12598.88 125.30 54844.68 88888.00 2013-05-07 21:23:38.375 127 12598.92 125.33 54844.60 88888.00 2013-05-07 21:23:38.500 127 12598.92 125.30 54844.57 88888.00 2013-05-07 21:23:38.625 127 12598.90 125.28 54844.60 88888.00 2013-05-07 21:23:38.750 127 12598.88 125.28 54844.57 88888.00 2013-05-07 21:23:38.875 127 12598.95 125.28 54844.62 88888.00 2013-05-07 21:23:39.000 127 12598.98 125.28 54844.62 88888.00 2013-05-07 21:23:39.125 127 12598.90 125.28 54844.62 88888.00 2013-05-07 21:23:39.250 127 12598.85 125.28 54844.57 88888.00 2013-05-07 21:23:39.375 127 12598.85 125.28 54844.55 88888.00 2013-05-07 21:23:39.500 127 12598.83 125.28 54844.55 88888.00 2013-05-07 21:23:39.625 127 12598.83 125.25 54844.62 88888.00 2013-05-07 21:23:39.750 127 12598.85 125.25 54844.65 88888.00 2013-05-07 21:23:39.875 127 12598.85 125.28 54844.65 88888.00 2013-05-07 21:23:40.000 127 12598.88 125.30 54844.62 88888.00 2013-05-07 21:23:40.125 127 12598.83 125.28 54844.62 88888.00 2013-05-07 21:23:40.250 127 12598.85 125.28 54844.60 88888.00 2013-05-07 21:23:40.375 127 12598.92 125.30 54844.62 88888.00 2013-05-07 21:23:40.500 127 12598.90 125.30 54844.65 88888.00 2013-05-07 21:23:40.625 127 12598.88 125.22 54844.65 88888.00 2013-05-07 21:23:40.750 127 12598.83 125.22 54844.62 88888.00 2013-05-07 21:23:40.875 127 12598.83 125.30 54844.65 88888.00 2013-05-07 21:23:41.000 127 12598.88 125.30 54844.68 88888.00 2013-05-07 21:23:41.125 127 12598.95 125.30 54844.70 88888.00 2013-05-07 21:23:41.250 127 12598.92 125.28 54844.62 88888.00 2013-05-07 21:23:41.375 127 12598.83 125.22 54844.62 88888.00 2013-05-07 21:23:41.500 127 12598.80 125.25 54844.62 88888.00 2013-05-07 21:23:41.625 127 12598.88 125.33 54844.68 88888.00 2013-05-07 21:23:41.750 127 12598.90 125.30 54844.68 88888.00 2013-05-07 21:23:41.875 127 12598.80 125.30 54844.65 88888.00 2013-05-07 21:23:42.000 127 12598.73 125.35 54844.65 88888.00 2013-05-07 21:23:42.125 127 12598.62 125.35 54844.68 88888.00 2013-05-07 21:23:42.250 127 12598.60 125.28 54844.68 88888.00 2013-05-07 21:23:42.375 127 12598.65 125.28 54844.65 88888.00 2013-05-07 21:23:42.500 127 12598.67 125.30 54844.68 88888.00 2013-05-07 21:23:42.625 127 12598.70 125.33 54844.65 88888.00 2013-05-07 21:23:42.750 127 12598.80 125.33 54844.65 88888.00 2013-05-07 21:23:42.875 127 12598.77 125.28 54844.65 88888.00 2013-05-07 21:23:43.000 127 12598.77 125.30 54844.62 88888.00 2013-05-07 21:23:43.125 127 12598.80 125.33 54844.70 88888.00 2013-05-07 21:23:43.250 127 12598.73 125.28 54844.65 88888.00 2013-05-07 21:23:43.375 127 12598.73 125.30 54844.65 88888.00 2013-05-07 21:23:43.500 127 12598.73 125.28 54844.65 88888.00 2013-05-07 21:23:43.625 127 12598.80 125.30 54844.65 88888.00 2013-05-07 21:23:43.750 127 12598.77 125.33 54844.65 88888.00 2013-05-07 21:23:43.875 127 12598.75 125.25 54844.65 88888.00 2013-05-07 21:23:44.000 127 12598.75 125.25 54844.65 88888.00 2013-05-07 21:23:44.125 127 12598.80 125.30 54844.68 88888.00 2013-05-07 21:23:44.250 127 12598.85 125.35 54844.70 88888.00 2013-05-07 21:23:44.375 127 12598.80 125.30 54844.62 88888.00 2013-05-07 21:23:44.500 127 12598.75 125.28 54844.65 88888.00 2013-05-07 21:23:44.625 127 12598.75 125.25 54844.65 88888.00 2013-05-07 21:23:44.750 127 12598.70 125.22 54844.62 88888.00 2013-05-07 21:23:44.875 127 12598.70 125.22 54844.65 88888.00 2013-05-07 21:23:45.000 127 12598.77 125.25 54844.65 88888.00 2013-05-07 21:23:45.125 127 12598.83 125.28 54844.68 88888.00 2013-05-07 21:23:45.250 127 12598.77 125.30 54844.70 88888.00 2013-05-07 21:23:45.375 127 12598.73 125.30 54844.65 88888.00 2013-05-07 21:23:45.500 127 12598.75 125.33 54844.65 88888.00 2013-05-07 21:23:45.625 127 12598.77 125.33 54844.68 88888.00 2013-05-07 21:23:45.750 127 12598.73 125.30 54844.65 88888.00 2013-05-07 21:23:45.875 127 12598.70 125.30 54844.68 88888.00 2013-05-07 21:23:46.000 127 12598.73 125.33 54844.68 88888.00 2013-05-07 21:23:46.125 127 12598.67 125.35 54844.68 88888.00 2013-05-07 21:23:46.250 127 12598.62 125.28 54844.65 88888.00 2013-05-07 21:23:46.375 127 12598.67 125.30 54844.62 88888.00 2013-05-07 21:23:46.500 127 12598.67 125.30 54844.65 88888.00 2013-05-07 21:23:46.625 127 12598.65 125.30 54844.62 88888.00 2013-05-07 21:23:46.750 127 12598.65 125.30 54844.60 88888.00 2013-05-07 21:23:46.875 127 12598.65 125.28 54844.62 88888.00 2013-05-07 21:23:47.000 127 12598.67 125.30 54844.65 88888.00 2013-05-07 21:23:47.125 127 12598.67 125.33 54844.70 88888.00 2013-05-07 21:23:47.250 127 12598.58 125.33 54844.68 88888.00 2013-05-07 21:23:47.375 127 12598.60 125.33 54844.68 88888.00 2013-05-07 21:23:47.500 127 12598.65 125.35 54844.70 88888.00 2013-05-07 21:23:47.625 127 12598.70 125.30 54844.68 88888.00 2013-05-07 21:23:47.750 127 12598.62 125.33 54844.70 88888.00 2013-05-07 21:23:47.875 127 12598.70 125.38 54844.72 88888.00 2013-05-07 21:23:48.000 127 12598.73 125.38 54844.70 88888.00 2013-05-07 21:23:48.125 127 12598.67 125.30 54844.68 88888.00 2013-05-07 21:23:48.250 127 12598.65 125.30 54844.68 88888.00 2013-05-07 21:23:48.375 127 12598.62 125.30 54844.70 88888.00 2013-05-07 21:23:48.500 127 12598.62 125.30 54844.68 88888.00 2013-05-07 21:23:48.625 127 12598.65 125.33 54844.70 88888.00 2013-05-07 21:23:48.750 127 12598.62 125.33 54844.72 88888.00 2013-05-07 21:23:48.875 127 12598.62 125.30 54844.68 88888.00 2013-05-07 21:23:49.000 127 12598.55 125.28 54844.62 88888.00 2013-05-07 21:23:49.125 127 12598.55 125.30 54844.70 88888.00 2013-05-07 21:23:49.250 127 12598.62 125.33 54844.70 88888.00 2013-05-07 21:23:49.375 127 12598.65 125.35 54844.70 88888.00 2013-05-07 21:23:49.500 127 12598.67 125.28 54844.72 88888.00 2013-05-07 21:23:49.625 127 12598.60 125.25 54844.70 88888.00 2013-05-07 21:23:49.750 127 12598.60 125.28 54844.70 88888.00 2013-05-07 21:23:49.875 127 12598.62 125.30 54844.70 88888.00 2013-05-07 21:23:50.000 127 12598.60 125.30 54844.70 88888.00 2013-05-07 21:23:50.125 127 12598.60 125.35 54844.72 88888.00 2013-05-07 21:23:50.250 127 12598.60 125.33 54844.70 88888.00 2013-05-07 21:23:50.375 127 12598.60 125.35 54844.70 88888.00 2013-05-07 21:23:50.500 127 12598.58 125.28 54844.68 88888.00 2013-05-07 21:23:50.625 127 12598.58 125.28 54844.68 88888.00 2013-05-07 21:23:50.750 127 12598.62 125.33 54844.68 88888.00 2013-05-07 21:23:50.875 127 12598.65 125.30 54844.68 88888.00 2013-05-07 21:23:51.000 127 12598.62 125.30 54844.70 88888.00 2013-05-07 21:23:51.125 127 12598.60 125.33 54844.75 88888.00 2013-05-07 21:23:51.250 127 12598.65 125.35 54844.80 88888.00 2013-05-07 21:23:51.375 127 12598.62 125.33 54844.72 88888.00 2013-05-07 21:23:51.500 127 12598.58 125.30 54844.72 88888.00 2013-05-07 21:23:51.625 127 12598.50 125.28 54844.68 88888.00 2013-05-07 21:23:51.750 127 12598.55 125.30 54844.70 88888.00 2013-05-07 21:23:51.875 127 12598.55 125.30 54844.68 88888.00 2013-05-07 21:23:52.000 127 12598.48 125.30 54844.68 88888.00 2013-05-07 21:23:52.125 127 12598.50 125.30 54844.72 88888.00 2013-05-07 21:23:52.250 127 12598.52 125.28 54844.72 88888.00 2013-05-07 21:23:52.375 127 12598.50 125.25 54844.68 88888.00 2013-05-07 21:23:52.500 127 12598.48 125.30 54844.70 88888.00 2013-05-07 21:23:52.625 127 12598.48 125.30 54844.70 88888.00 2013-05-07 21:23:52.750 127 12598.48 125.28 54844.70 88888.00 2013-05-07 21:23:52.875 127 12598.50 125.25 54844.70 88888.00 2013-05-07 21:23:53.000 127 12598.50 125.25 54844.65 88888.00 2013-05-07 21:23:53.125 127 12598.50 125.28 54844.70 88888.00 2013-05-07 21:23:53.250 127 12598.50 125.28 54844.72 88888.00 2013-05-07 21:23:53.375 127 12598.50 125.25 54844.70 88888.00 2013-05-07 21:23:53.500 127 12598.50 125.25 54844.70 88888.00 2013-05-07 21:23:53.625 127 12598.55 125.33 54844.72 88888.00 2013-05-07 21:23:53.750 127 12598.48 125.30 54844.68 88888.00 2013-05-07 21:23:53.875 127 12598.42 125.22 54844.68 88888.00 2013-05-07 21:23:54.000 127 12598.45 125.25 54844.68 88888.00 2013-05-07 21:23:54.125 127 12598.48 125.22 54844.68 88888.00 2013-05-07 21:23:54.250 127 12598.45 125.25 54844.72 88888.00 2013-05-07 21:23:54.375 127 12598.48 125.30 54844.75 88888.00 2013-05-07 21:23:54.500 127 12598.50 125.28 54844.72 88888.00 2013-05-07 21:23:54.625 127 12598.52 125.25 54844.72 88888.00 2013-05-07 21:23:54.750 127 12598.48 125.22 54844.72 88888.00 2013-05-07 21:23:54.875 127 12598.48 125.22 54844.70 88888.00 2013-05-07 21:23:55.000 127 12598.50 125.22 54844.68 88888.00 2013-05-07 21:23:55.125 127 12598.48 125.22 54844.70 88888.00 2013-05-07 21:23:55.250 127 12598.48 125.28 54844.75 88888.00 2013-05-07 21:23:55.375 127 12598.42 125.30 54844.75 88888.00 2013-05-07 21:23:55.500 127 12598.40 125.30 54844.75 88888.00 2013-05-07 21:23:55.625 127 12598.42 125.30 54844.72 88888.00 2013-05-07 21:23:55.750 127 12598.42 125.25 54844.72 88888.00 2013-05-07 21:23:55.875 127 12598.42 125.25 54844.70 88888.00 2013-05-07 21:23:56.000 127 12598.45 125.25 54844.68 88888.00 2013-05-07 21:23:56.125 127 12598.42 125.25 54844.72 88888.00 2013-05-07 21:23:56.250 127 12598.42 125.28 54844.75 88888.00 2013-05-07 21:23:56.375 127 12598.45 125.30 54844.78 88888.00 2013-05-07 21:23:56.500 127 12598.42 125.33 54844.78 88888.00 2013-05-07 21:23:56.625 127 12598.42 125.30 54844.78 88888.00 2013-05-07 21:23:56.750 127 12598.42 125.28 54844.78 88888.00 2013-05-07 21:23:56.875 127 12598.42 125.25 54844.75 88888.00 2013-05-07 21:23:57.000 127 12598.40 125.25 54844.70 88888.00 2013-05-07 21:23:57.125 127 12598.40 125.25 54844.72 88888.00 2013-05-07 21:23:57.250 127 12598.42 125.28 54844.72 88888.00 2013-05-07 21:23:57.375 127 12598.48 125.22 54844.72 88888.00 2013-05-07 21:23:57.500 127 12598.45 125.20 54844.72 88888.00 2013-05-07 21:23:57.625 127 12598.45 125.17 54844.72 88888.00 2013-05-07 21:23:57.750 127 12598.50 125.20 54844.78 88888.00 2013-05-07 21:23:57.875 127 12598.50 125.22 54844.78 88888.00 2013-05-07 21:23:58.000 127 12598.42 125.25 54844.78 88888.00 2013-05-07 21:23:58.125 127 12598.38 125.22 54844.78 88888.00 2013-05-07 21:23:58.250 127 12598.33 125.17 54844.75 88888.00 2013-05-07 21:23:58.375 127 12598.38 125.20 54844.75 88888.00 2013-05-07 21:23:58.500 127 12598.40 125.22 54844.75 88888.00 2013-05-07 21:23:58.625 127 12598.40 125.22 54844.75 88888.00 2013-05-07 21:23:58.750 127 12598.38 125.22 54844.75 88888.00 2013-05-07 21:23:58.875 127 12598.35 125.20 54844.75 88888.00 2013-05-07 21:23:59.000 127 12598.35 125.22 54844.75 88888.00 2013-05-07 21:23:59.125 127 12598.35 125.22 54844.72 88888.00 2013-05-07 21:23:59.250 127 12598.33 125.22 54844.75 88888.00 2013-05-07 21:23:59.375 127 12598.35 125.25 54844.78 88888.00 2013-05-07 21:23:59.500 127 12598.40 125.28 54844.78 88888.00 2013-05-07 21:23:59.625 127 12598.42 125.22 54844.78 88888.00 2013-05-07 21:23:59.750 127 12598.45 125.22 54844.78 88888.00 2013-05-07 21:23:59.875 127 12598.45 125.28 54844.82 88888.00 2013-05-07 21:24:00.000 127 12598.40 125.22 54844.80 88888.00 2013-05-07 21:24:00.125 127 12598.38 125.25 54844.78 88888.00 2013-05-07 21:24:00.250 127 12598.35 125.17 54844.75 88888.00 2013-05-07 21:24:00.375 127 12598.35 125.17 54844.75 88888.00 2013-05-07 21:24:00.500 127 12598.35 125.17 54844.72 88888.00 2013-05-07 21:24:00.625 127 12598.40 125.20 54844.75 88888.00 2013-05-07 21:24:00.750 127 12598.42 125.25 54844.80 88888.00 2013-05-07 21:24:00.875 127 12598.42 125.25 54844.80 88888.00 2013-05-07 21:24:01.000 127 12598.42 125.25 54844.78 88888.00 2013-05-07 21:24:01.125 127 12598.38 125.25 54844.75 88888.00 2013-05-07 21:24:01.250 127 12598.38 125.25 54844.72 88888.00 2013-05-07 21:24:01.375 127 12598.38 125.25 54844.75 88888.00 2013-05-07 21:24:01.500 127 12598.48 125.22 54844.75 88888.00 2013-05-07 21:24:01.625 127 12598.50 125.20 54844.78 88888.00 2013-05-07 21:24:01.750 127 12598.42 125.20 54844.78 88888.00 2013-05-07 21:24:01.875 127 12598.40 125.20 54844.78 88888.00 2013-05-07 21:24:02.000 127 12598.38 125.20 54844.75 88888.00 2013-05-07 21:24:02.125 127 12598.38 125.22 54844.75 88888.00 2013-05-07 21:24:02.250 127 12598.40 125.22 54844.78 88888.00 2013-05-07 21:24:02.375 127 12598.42 125.22 54844.75 88888.00 2013-05-07 21:24:02.500 127 12598.42 125.20 54844.72 88888.00 2013-05-07 21:24:02.625 127 12598.40 125.17 54844.70 88888.00 2013-05-07 21:24:02.750 127 12598.33 125.17 54844.65 88888.00 2013-05-07 21:24:02.875 127 12598.27 125.17 54844.68 88888.00 2013-05-07 21:24:03.000 127 12598.38 125.20 54844.72 88888.00 2013-05-07 21:24:03.125 127 12598.40 125.22 54844.78 88888.00 2013-05-07 21:24:03.250 127 12598.33 125.22 54844.80 88888.00 2013-05-07 21:24:03.375 127 12598.30 125.20 54844.75 88888.00 2013-05-07 21:24:03.500 127 12598.33 125.17 54844.75 88888.00 2013-05-07 21:24:03.625 127 12598.38 125.17 54844.72 88888.00 2013-05-07 21:24:03.750 127 12598.33 125.17 54844.75 88888.00 2013-05-07 21:24:03.875 127 12598.27 125.20 54844.78 88888.00 2013-05-07 21:24:04.000 127 12598.20 125.20 54844.80 88888.00 2013-05-07 21:24:04.125 127 12598.23 125.20 54844.80 88888.00 2013-05-07 21:24:04.250 127 12598.25 125.12 54844.72 88888.00 2013-05-07 21:24:04.375 127 12598.25 125.12 54844.70 88888.00 2013-05-07 21:24:04.500 127 12598.23 125.15 54844.72 88888.00 2013-05-07 21:24:04.625 127 12598.17 125.17 54844.75 88888.00 2013-05-07 21:24:04.750 127 12598.23 125.17 54844.80 88888.00 2013-05-07 21:24:04.875 127 12598.35 125.20 54844.80 88888.00 2013-05-07 21:24:05.000 127 12598.38 125.20 54844.75 88888.00 2013-05-07 21:24:05.125 127 12598.35 125.17 54844.78 88888.00 2013-05-07 21:24:05.250 127 12598.25 125.17 54844.78 88888.00 2013-05-07 21:24:05.375 127 12598.23 125.20 54844.80 88888.00 2013-05-07 21:24:05.500 127 12598.25 125.17 54844.78 88888.00 2013-05-07 21:24:05.625 127 12598.30 125.22 54844.80 88888.00 2013-05-07 21:24:05.750 127 12598.38 125.22 54844.80 88888.00 2013-05-07 21:24:05.875 127 12598.25 125.25 54844.80 88888.00 2013-05-07 21:24:06.000 127 12598.30 125.28 54844.82 88888.00 2013-05-07 21:24:06.125 127 12598.35 125.22 54844.82 88888.00 2013-05-07 21:24:06.250 127 12598.35 125.17 54844.75 88888.00 2013-05-07 21:24:06.375 127 12598.35 125.15 54844.75 88888.00 2013-05-07 21:24:06.500 127 12598.30 125.15 54844.78 88888.00 2013-05-07 21:24:06.625 127 12598.27 125.17 54844.80 88888.00 2013-05-07 21:24:06.750 127 12598.30 125.17 54844.80 88888.00 2013-05-07 21:24:06.875 127 12598.27 125.17 54844.80 88888.00 2013-05-07 21:24:07.000 127 12598.30 125.20 54844.75 88888.00 2013-05-07 21:24:07.125 127 12598.30 125.22 54844.75 88888.00 2013-05-07 21:24:07.250 127 12598.25 125.15 54844.75 88888.00 2013-05-07 21:24:07.375 127 12598.25 125.17 54844.75 88888.00 2013-05-07 21:24:07.500 127 12598.30 125.22 54844.78 88888.00 2013-05-07 21:24:07.625 127 12598.30 125.22 54844.78 88888.00 2013-05-07 21:24:07.750 127 12598.23 125.15 54844.78 88888.00 2013-05-07 21:24:07.875 127 12598.20 125.12 54844.80 88888.00 2013-05-07 21:24:08.000 127 12598.23 125.15 54844.80 88888.00 2013-05-07 21:24:08.125 127 12598.27 125.17 54844.78 88888.00 2013-05-07 21:24:08.250 127 12598.33 125.20 54844.82 88888.00 2013-05-07 21:24:08.375 127 12598.38 125.22 54844.85 88888.00 2013-05-07 21:24:08.500 127 12598.35 125.22 54844.82 88888.00 2013-05-07 21:24:08.625 127 12598.33 125.20 54844.78 88888.00 2013-05-07 21:24:08.750 127 12598.27 125.25 54844.78 88888.00 2013-05-07 21:24:08.875 127 12598.23 125.22 54844.80 88888.00 2013-05-07 21:24:09.000 127 12598.17 125.20 54844.78 88888.00 2013-05-07 21:24:09.125 127 12598.17 125.20 54844.80 88888.00 2013-05-07 21:24:09.250 127 12598.17 125.20 54844.80 88888.00 2013-05-07 21:24:09.375 127 12598.17 125.17 54844.78 88888.00 2013-05-07 21:24:09.500 127 12598.15 125.20 54844.78 88888.00 2013-05-07 21:24:09.625 127 12598.23 125.22 54844.80 88888.00 2013-05-07 21:24:09.750 127 12598.27 125.25 54844.80 88888.00 2013-05-07 21:24:09.875 127 12598.27 125.22 54844.78 88888.00 2013-05-07 21:24:10.000 127 12598.27 125.22 54844.78 88888.00 2013-05-07 21:24:10.125 127 12598.23 125.20 54844.78 88888.00 2013-05-07 21:24:10.250 127 12598.23 125.17 54844.78 88888.00 2013-05-07 21:24:10.375 127 12598.23 125.17 54844.75 88888.00 2013-05-07 21:24:10.500 127 12598.25 125.20 54844.78 88888.00 2013-05-07 21:24:10.625 127 12598.23 125.20 54844.78 88888.00 2013-05-07 21:24:10.750 127 12598.23 125.22 54844.80 88888.00 2013-05-07 21:24:10.875 127 12598.25 125.22 54844.80 88888.00 2013-05-07 21:24:11.000 127 12598.23 125.22 54844.78 88888.00 2013-05-07 21:24:11.125 127 12598.23 125.20 54844.78 88888.00 2013-05-07 21:24:11.250 127 12598.25 125.20 54844.78 88888.00 2013-05-07 21:24:11.375 127 12598.27 125.22 54844.78 88888.00 2013-05-07 21:24:11.500 127 12598.30 125.22 54844.78 88888.00 2013-05-07 21:24:11.625 127 12598.35 125.25 54844.80 88888.00 2013-05-07 21:24:11.750 127 12598.33 125.25 54844.80 88888.00 2013-05-07 21:24:11.875 127 12598.27 125.25 54844.78 88888.00 2013-05-07 21:24:12.000 127 12598.23 125.25 54844.72 88888.00 2013-05-07 21:24:12.125 127 12598.17 125.22 54844.75 88888.00 2013-05-07 21:24:12.250 127 12598.20 125.25 54844.80 88888.00 2013-05-07 21:24:12.375 127 12598.17 125.30 54844.78 88888.00 2013-05-07 21:24:12.500 127 12598.15 125.28 54844.78 88888.00 2013-05-07 21:24:12.625 127 12598.20 125.28 54844.78 88888.00 2013-05-07 21:24:12.750 127 12598.23 125.30 54844.80 88888.00 2013-05-07 21:24:12.875 127 12598.23 125.28 54844.78 88888.00 2013-05-07 21:24:13.000 127 12598.15 125.28 54844.72 88888.00 2013-05-07 21:24:13.125 127 12598.20 125.28 54844.75 88888.00 2013-05-07 21:24:13.250 127 12598.17 125.28 54844.75 88888.00 2013-05-07 21:24:13.375 127 12598.10 125.28 54844.75 88888.00 2013-05-07 21:24:13.500 127 12598.10 125.28 54844.75 88888.00 2013-05-07 21:24:13.625 127 12598.12 125.30 54844.75 88888.00 2013-05-07 21:24:13.750 127 12598.12 125.30 54844.78 88888.00 2013-05-07 21:24:13.875 127 12598.05 125.28 54844.75 88888.00 2013-05-07 21:24:14.000 127 12598.10 125.28 54844.72 88888.00 2013-05-07 21:24:14.125 127 12598.12 125.33 54844.78 88888.00 2013-05-07 21:24:14.250 127 12598.10 125.30 54844.75 88888.00 2013-05-07 21:24:14.375 127 12598.12 125.30 54844.72 88888.00 2013-05-07 21:24:14.500 127 12598.12 125.30 54844.72 88888.00 2013-05-07 21:24:14.625 127 12598.15 125.35 54844.75 88888.00 2013-05-07 21:24:14.750 127 12598.17 125.35 54844.75 88888.00 2013-05-07 21:24:14.875 127 12598.15 125.33 54844.75 88888.00 2013-05-07 21:24:15.000 127 12598.10 125.33 54844.75 88888.00 2013-05-07 21:24:15.125 127 12598.15 125.35 54844.78 88888.00 2013-05-07 21:24:15.250 127 12598.25 125.35 54844.75 88888.00 2013-05-07 21:24:15.375 127 12598.33 125.38 54844.78 88888.00 2013-05-07 21:24:15.500 127 12598.27 125.38 54844.75 88888.00 2013-05-07 21:24:15.625 127 12598.20 125.35 54844.70 88888.00 2013-05-07 21:24:15.750 127 12598.12 125.30 54844.70 88888.00 2013-05-07 21:24:15.875 127 12598.15 125.33 54844.70 88888.00 2013-05-07 21:24:16.000 127 12598.20 125.38 54844.70 88888.00 2013-05-07 21:24:16.125 127 12598.15 125.40 54844.72 88888.00 2013-05-07 21:24:16.250 127 12598.05 125.35 54844.70 88888.00 2013-05-07 21:24:16.375 127 12598.08 125.35 54844.72 88888.00 2013-05-07 21:24:16.500 127 12598.08 125.40 54844.78 88888.00 2013-05-07 21:24:16.625 127 12598.15 125.42 54844.78 88888.00 2013-05-07 21:24:16.750 127 12598.17 125.40 54844.72 88888.00 2013-05-07 21:24:16.875 127 12598.17 125.42 54844.70 88888.00 2013-05-07 21:24:17.000 127 12598.12 125.40 54844.70 88888.00 2013-05-07 21:24:17.125 127 12598.15 125.42 54844.72 88888.00 2013-05-07 21:24:17.250 127 12598.15 125.40 54844.75 88888.00 2013-05-07 21:24:17.375 127 12598.12 125.38 54844.75 88888.00 2013-05-07 21:24:17.500 127 12598.10 125.38 54844.75 88888.00 2013-05-07 21:24:17.625 127 12598.15 125.38 54844.75 88888.00 2013-05-07 21:24:17.750 127 12598.12 125.45 54844.75 88888.00 2013-05-07 21:24:17.875 127 12598.10 125.45 54844.75 88888.00 2013-05-07 21:24:18.000 127 12598.12 125.47 54844.78 88888.00 2013-05-07 21:24:18.125 127 12598.10 125.42 54844.75 88888.00 2013-05-07 21:24:18.250 127 12598.10 125.38 54844.72 88888.00 2013-05-07 21:24:18.375 127 12598.15 125.40 54844.75 88888.00 2013-05-07 21:24:18.500 127 12598.17 125.40 54844.72 88888.00 2013-05-07 21:24:18.625 127 12598.17 125.40 54844.75 88888.00 2013-05-07 21:24:18.750 127 12598.15 125.40 54844.72 88888.00 2013-05-07 21:24:18.875 127 12598.12 125.40 54844.70 88888.00 2013-05-07 21:24:19.000 127 12598.15 125.42 54844.75 88888.00 2013-05-07 21:24:19.125 127 12598.23 125.47 54844.78 88888.00 2013-05-07 21:24:19.250 127 12598.15 125.40 54844.70 88888.00 2013-05-07 21:24:19.375 127 12598.15 125.42 54844.72 88888.00 2013-05-07 21:24:19.500 127 12598.15 125.45 54844.70 88888.00 2013-05-07 21:24:19.625 127 12598.17 125.47 54844.70 88888.00 2013-05-07 21:24:19.750 127 12598.23 125.50 54844.72 88888.00 2013-05-07 21:24:19.875 127 12598.23 125.45 54844.68 88888.00 2013-05-07 21:24:20.000 127 12598.25 125.42 54844.68 88888.00 2013-05-07 21:24:20.125 127 12598.25 125.42 54844.65 88888.00 2013-05-07 21:24:20.250 127 12598.23 125.45 54844.68 88888.00 2013-05-07 21:24:20.375 127 12598.23 125.47 54844.65 88888.00 2013-05-07 21:24:20.500 127 12598.23 125.47 54844.70 88888.00 2013-05-07 21:24:20.625 127 12598.25 125.47 54844.70 88888.00 2013-05-07 21:24:20.750 127 12598.23 125.47 54844.72 88888.00 2013-05-07 21:24:20.875 127 12598.15 125.45 54844.70 88888.00 2013-05-07 21:24:21.000 127 12598.17 125.45 54844.70 88888.00 2013-05-07 21:24:21.125 127 12598.25 125.47 54844.70 88888.00 2013-05-07 21:24:21.250 127 12598.25 125.45 54844.72 88888.00 2013-05-07 21:24:21.375 127 12598.30 125.50 54844.75 88888.00 2013-05-07 21:24:21.500 127 12598.27 125.53 54844.75 88888.00 2013-05-07 21:24:21.625 127 12598.27 125.53 54844.75 88888.00 2013-05-07 21:24:21.750 127 12598.30 125.53 54844.75 88888.00 2013-05-07 21:24:21.875 127 12598.33 125.53 54844.75 88888.00 2013-05-07 21:24:22.000 127 12598.30 125.53 54844.75 88888.00 2013-05-07 21:24:22.125 127 12598.35 125.50 54844.72 88888.00 2013-05-07 21:24:22.250 127 12598.35 125.50 54844.72 88888.00 2013-05-07 21:24:22.375 127 12598.33 125.53 54844.72 88888.00 2013-05-07 21:24:22.500 127 12598.27 125.53 54844.72 88888.00 2013-05-07 21:24:22.625 127 12598.23 125.50 54844.70 88888.00 2013-05-07 21:24:22.750 127 12598.23 125.50 54844.70 88888.00 2013-05-07 21:24:22.875 127 12598.25 125.55 54844.70 88888.00 2013-05-07 21:24:23.000 127 12598.25 125.55 54844.70 88888.00 2013-05-07 21:24:23.125 127 12598.25 125.55 54844.70 88888.00 2013-05-07 21:24:23.250 127 12598.20 125.53 54844.70 88888.00 2013-05-07 21:24:23.375 127 12598.23 125.53 54844.72 88888.00 2013-05-07 21:24:23.500 127 12598.17 125.50 54844.70 88888.00 2013-05-07 21:24:23.625 127 12598.17 125.47 54844.70 88888.00 2013-05-07 21:24:23.750 127 12598.20 125.53 54844.72 88888.00 2013-05-07 21:24:23.875 127 12598.17 125.53 54844.72 88888.00 2013-05-07 21:24:24.000 127 12598.12 125.50 54844.65 88888.00 2013-05-07 21:24:24.125 127 12598.17 125.50 54844.68 88888.00 2013-05-07 21:24:24.250 127 12598.17 125.53 54844.70 88888.00 2013-05-07 21:24:24.375 127 12598.20 125.50 54844.68 88888.00 2013-05-07 21:24:24.500 127 12598.20 125.50 54844.65 88888.00 2013-05-07 21:24:24.625 127 12598.12 125.50 54844.68 88888.00 2013-05-07 21:24:24.750 127 12598.12 125.53 54844.65 88888.00 2013-05-07 21:24:24.875 127 12598.12 125.50 54844.65 88888.00 2013-05-07 21:24:25.000 127 12598.12 125.53 54844.70 88888.00 2013-05-07 21:24:25.125 127 12598.15 125.53 54844.70 88888.00 2013-05-07 21:24:25.250 127 12598.10 125.53 54844.68 88888.00 2013-05-07 21:24:25.375 127 12598.10 125.55 54844.68 88888.00 2013-05-07 21:24:25.500 127 12598.15 125.58 54844.70 88888.00 2013-05-07 21:24:25.625 127 12598.20 125.60 54844.72 88888.00 2013-05-07 21:24:25.750 127 12598.27 125.60 54844.72 88888.00 2013-05-07 21:24:25.875 127 12598.23 125.58 54844.70 88888.00 2013-05-07 21:24:26.000 127 12598.20 125.58 54844.68 88888.00 2013-05-07 21:24:26.125 127 12598.20 125.60 54844.68 88888.00 2013-05-07 21:24:26.250 127 12598.17 125.58 54844.65 88888.00 2013-05-07 21:24:26.375 127 12598.15 125.55 54844.62 88888.00 2013-05-07 21:24:26.500 127 12598.12 125.55 54844.65 88888.00 2013-05-07 21:24:26.625 127 12598.12 125.53 54844.68 88888.00 2013-05-07 21:24:26.750 127 12598.15 125.55 54844.65 88888.00 2013-05-07 21:24:26.875 127 12598.15 125.58 54844.62 88888.00 2013-05-07 21:24:27.000 127 12598.15 125.58 54844.62 88888.00 2013-05-07 21:24:27.125 127 12598.17 125.62 54844.70 88888.00 2013-05-07 21:24:27.250 127 12598.17 125.58 54844.70 88888.00 2013-05-07 21:24:27.375 127 12598.15 125.58 54844.68 88888.00 2013-05-07 21:24:27.500 127 12598.15 125.55 54844.65 88888.00 2013-05-07 21:24:27.625 127 12598.12 125.58 54844.68 88888.00 2013-05-07 21:24:27.750 127 12598.10 125.60 54844.68 88888.00 2013-05-07 21:24:27.875 127 12598.12 125.58 54844.68 88888.00 2013-05-07 21:24:28.000 127 12598.12 125.58 54844.65 88888.00 2013-05-07 21:24:28.125 127 12598.12 125.58 54844.62 88888.00 2013-05-07 21:24:28.250 127 12598.17 125.60 54844.70 88888.00 2013-05-07 21:24:28.375 127 12598.27 125.62 54844.70 88888.00 2013-05-07 21:24:28.500 127 12598.25 125.60 54844.68 88888.00 2013-05-07 21:24:28.625 127 12598.17 125.62 54844.70 88888.00 2013-05-07 21:24:28.750 127 12598.17 125.60 54844.68 88888.00 2013-05-07 21:24:28.875 127 12598.23 125.58 54844.68 88888.00 2013-05-07 21:24:29.000 127 12598.23 125.60 54844.68 88888.00 2013-05-07 21:24:29.125 127 12598.20 125.62 54844.68 88888.00 2013-05-07 21:24:29.250 127 12598.12 125.60 54844.65 88888.00 2013-05-07 21:24:29.375 127 12598.17 125.58 54844.60 88888.00 2013-05-07 21:24:29.500 127 12598.23 125.58 54844.65 88888.00 2013-05-07 21:24:29.625 127 12598.15 125.60 54844.68 88888.00 2013-05-07 21:24:29.750 127 12598.08 125.62 54844.70 88888.00 2013-05-07 21:24:29.875 127 12598.08 125.67 54844.70 88888.00 2013-05-07 21:24:30.000 127 12598.10 125.65 54844.70 88888.00 2013-05-07 21:24:30.125 127 12598.10 125.62 54844.68 88888.00 2013-05-07 21:24:30.250 127 12598.10 125.58 54844.68 88888.00 2013-05-07 21:24:30.375 127 12598.27 125.65 54844.68 88888.00 2013-05-07 21:24:30.500 127 12598.35 125.67 54844.68 88888.00 2013-05-07 21:24:30.625 127 12598.27 125.67 54844.68 88888.00 2013-05-07 21:24:30.750 127 12598.20 125.72 54844.70 88888.00 2013-05-07 21:24:30.875 127 12598.20 125.72 54844.70 88888.00 2013-05-07 21:24:31.000 127 12598.17 125.67 54844.65 88888.00 2013-05-07 21:24:31.125 127 12598.20 125.70 54844.70 88888.00 2013-05-07 21:24:31.250 127 12598.12 125.67 54844.68 88888.00 2013-05-07 21:24:31.375 127 12598.15 125.70 54844.68 88888.00 2013-05-07 21:24:31.500 127 12598.23 125.72 54844.70 88888.00 2013-05-07 21:24:31.625 127 12598.20 125.72 54844.72 88888.00 2013-05-07 21:24:31.750 127 12598.12 125.72 54844.70 88888.00 2013-05-07 21:24:31.875 127 12598.12 125.72 54844.70 88888.00 2013-05-07 21:24:32.000 127 12598.10 125.67 54844.65 88888.00 2013-05-07 21:24:32.125 127 12598.08 125.67 54844.68 88888.00 2013-05-07 21:24:32.250 127 12598.12 125.70 54844.72 88888.00 2013-05-07 21:24:32.375 127 12598.25 125.80 54844.72 88888.00 2013-05-07 21:24:32.500 127 12598.25 125.75 54844.68 88888.00 2013-05-07 21:24:32.625 127 12598.27 125.72 54844.65 88888.00 2013-05-07 21:24:32.750 127 12598.25 125.80 54844.68 88888.00 2013-05-07 21:24:32.875 127 12598.17 125.78 54844.68 88888.00 2013-05-07 21:24:33.000 127 12598.15 125.72 54844.68 88888.00 2013-05-07 21:24:33.125 127 12598.08 125.75 54844.65 88888.00 2013-05-07 21:24:33.250 127 12598.12 125.72 54844.65 88888.00 2013-05-07 21:24:33.375 127 12598.15 125.70 54844.62 88888.00 2013-05-07 21:24:33.500 127 12598.15 125.67 54844.60 88888.00 2013-05-07 21:24:33.625 127 12598.10 125.67 54844.60 88888.00 2013-05-07 21:24:33.750 127 12598.23 125.80 54844.65 88888.00 2013-05-07 21:24:33.875 127 12598.25 125.85 54844.68 88888.00 2013-05-07 21:24:34.000 127 12598.15 125.78 54844.62 88888.00 2013-05-07 21:24:34.125 127 12598.20 125.75 54844.62 88888.00 2013-05-07 21:24:34.250 127 12598.33 125.78 54844.68 88888.00 2013-05-07 21:24:34.375 127 12598.38 125.80 54844.62 88888.00 2013-05-07 21:24:34.500 127 12598.27 125.80 54844.62 88888.00 2013-05-07 21:24:34.625 127 12598.25 125.72 54844.62 88888.00 2013-05-07 21:24:34.750 127 12598.23 125.75 54844.60 88888.00 2013-05-07 21:24:34.875 127 12598.23 125.78 54844.60 88888.00 2013-05-07 21:24:35.000 127 12598.20 125.75 54844.57 88888.00 2013-05-07 21:24:35.125 127 12598.17 125.75 54844.57 88888.00 2013-05-07 21:24:35.250 127 12598.15 125.75 54844.57 88888.00 2013-05-07 21:24:35.375 127 12598.23 125.80 54844.65 88888.00 2013-05-07 21:24:35.500 127 12598.27 125.85 54844.68 88888.00 2013-05-07 21:24:35.625 127 12598.27 125.83 54844.65 88888.00 2013-05-07 21:24:35.750 127 12598.27 125.80 54844.62 88888.00 2013-05-07 21:24:35.875 127 12598.30 125.83 54844.65 88888.00 2013-05-07 21:24:36.000 127 12598.30 125.85 54844.62 88888.00 2013-05-07 21:24:36.125 127 12598.27 125.83 54844.65 88888.00 2013-05-07 21:24:36.250 127 12598.20 125.85 54844.68 88888.00 2013-05-07 21:24:36.375 127 12598.23 125.85 54844.65 88888.00 2013-05-07 21:24:36.500 127 12598.20 125.83 54844.60 88888.00 2013-05-07 21:24:36.625 127 12598.17 125.80 54844.53 88888.00 2013-05-07 21:24:36.750 127 12598.15 125.80 54844.57 88888.00 2013-05-07 21:24:36.875 127 12598.17 125.80 54844.62 88888.00 2013-05-07 21:24:37.000 127 12598.12 125.80 54844.60 88888.00 2013-05-07 21:24:37.125 127 12598.02 125.80 54844.65 88888.00 2013-05-07 21:24:37.250 127 12598.05 125.83 54844.65 88888.00 2013-05-07 21:24:37.375 127 12598.10 125.85 54844.65 88888.00 2013-05-07 21:24:37.500 127 12598.12 125.88 54844.65 88888.00 2013-05-07 21:24:37.625 127 12598.15 125.85 54844.65 88888.00 2013-05-07 21:24:37.750 127 12598.17 125.85 54844.68 88888.00 2013-05-07 21:24:37.875 127 12598.15 125.85 54844.65 88888.00 2013-05-07 21:24:38.000 127 12598.17 125.85 54844.65 88888.00 2013-05-07 21:24:38.125 127 12598.23 125.85 54844.65 88888.00 2013-05-07 21:24:38.250 127 12598.25 125.83 54844.68 88888.00 2013-05-07 21:24:38.375 127 12598.27 125.85 54844.68 88888.00 2013-05-07 21:24:38.500 127 12598.25 125.90 54844.70 88888.00 2013-05-07 21:24:38.625 127 12598.25 125.88 54844.65 88888.00 2013-05-07 21:24:38.750 127 12598.20 125.85 54844.62 88888.00 2013-05-07 21:24:38.875 127 12598.20 125.88 54844.62 88888.00 2013-05-07 21:24:39.000 127 12598.23 125.88 54844.62 88888.00 2013-05-07 21:24:39.125 127 12598.20 125.85 54844.65 88888.00 2013-05-07 21:24:39.250 127 12598.15 125.85 54844.65 88888.00 2013-05-07 21:24:39.375 127 12598.15 125.90 54844.65 88888.00 2013-05-07 21:24:39.500 127 12598.20 125.88 54844.62 88888.00 2013-05-07 21:24:39.625 127 12598.27 125.88 54844.62 88888.00 2013-05-07 21:24:39.750 127 12598.33 125.88 54844.60 88888.00 2013-05-07 21:24:39.875 127 12598.33 125.85 54844.62 88888.00 2013-05-07 21:24:40.000 127 12598.27 125.83 54844.60 88888.00 2013-05-07 21:24:40.125 127 12598.27 125.88 54844.65 88888.00 2013-05-07 21:24:40.250 127 12598.23 125.88 54844.65 88888.00 2013-05-07 21:24:40.375 127 12598.30 125.92 54844.68 88888.00 2013-05-07 21:24:40.500 127 12598.33 125.90 54844.65 88888.00 2013-05-07 21:24:40.625 127 12598.33 125.95 54844.65 88888.00 2013-05-07 21:24:40.750 127 12598.23 125.88 54844.65 88888.00 2013-05-07 21:24:40.875 127 12598.20 125.85 54844.62 88888.00 2013-05-07 21:24:41.000 127 12598.27 125.90 54844.62 88888.00 2013-05-07 21:24:41.125 127 12598.30 125.90 54844.60 88888.00 2013-05-07 21:24:41.250 127 12598.27 125.92 54844.62 88888.00 2013-05-07 21:24:41.375 127 12598.35 125.92 54844.62 88888.00 2013-05-07 21:24:41.500 127 12598.38 125.95 54844.62 88888.00 2013-05-07 21:24:41.625 127 12598.42 125.90 54844.60 88888.00 2013-05-07 21:24:41.750 127 12598.40 125.92 54844.62 88888.00 2013-05-07 21:24:41.875 127 12598.38 125.92 54844.60 88888.00 2013-05-07 21:24:42.000 127 12598.35 125.92 54844.60 88888.00 2013-05-07 21:24:42.125 127 12598.30 125.92 54844.65 88888.00 2013-05-07 21:24:42.250 127 12598.25 125.92 54844.65 88888.00 2013-05-07 21:24:42.375 127 12598.27 125.92 54844.62 88888.00 2013-05-07 21:24:42.500 127 12598.27 125.92 54844.65 88888.00 2013-05-07 21:24:42.625 127 12598.35 125.92 54844.62 88888.00 2013-05-07 21:24:42.750 127 12598.45 125.92 54844.65 88888.00 2013-05-07 21:24:42.875 127 12598.40 125.90 54844.62 88888.00 2013-05-07 21:24:43.000 127 12598.30 125.90 54844.55 88888.00 2013-05-07 21:24:43.125 127 12598.27 125.90 54844.57 88888.00 2013-05-07 21:24:43.250 127 12598.25 125.88 54844.60 88888.00 2013-05-07 21:24:43.375 127 12598.30 125.88 54844.57 88888.00 2013-05-07 21:24:43.500 127 12598.27 125.88 54844.60 88888.00 2013-05-07 21:24:43.625 127 12598.30 125.88 54844.60 88888.00 2013-05-07 21:24:43.750 127 12598.30 125.88 54844.62 88888.00 2013-05-07 21:24:43.875 127 12598.30 125.95 54844.70 88888.00 2013-05-07 21:24:44.000 127 12598.30 125.92 54844.68 88888.00 2013-05-07 21:24:44.125 127 12598.27 125.90 54844.65 88888.00 2013-05-07 21:24:44.250 127 12598.23 125.92 54844.68 88888.00 2013-05-07 21:24:44.375 127 12598.20 125.92 54844.65 88888.00 2013-05-07 21:24:44.500 127 12598.23 125.92 54844.65 88888.00 2013-05-07 21:24:44.625 127 12598.17 125.90 54844.62 88888.00 2013-05-07 21:24:44.750 127 12598.20 125.92 54844.62 88888.00 2013-05-07 21:24:44.875 127 12598.25 125.90 54844.60 88888.00 2013-05-07 21:24:45.000 127 12598.25 125.90 54844.60 88888.00 2013-05-07 21:24:45.125 127 12598.35 125.95 54844.65 88888.00 2013-05-07 21:24:45.250 127 12598.35 126.00 54844.70 88888.00 2013-05-07 21:24:45.375 127 12598.27 125.95 54844.65 88888.00 2013-05-07 21:24:45.500 127 12598.23 125.90 54844.62 88888.00 2013-05-07 21:24:45.625 127 12598.25 125.90 54844.62 88888.00 2013-05-07 21:24:45.750 127 12598.23 125.90 54844.65 88888.00 2013-05-07 21:24:45.875 127 12598.27 125.95 54844.68 88888.00 2013-05-07 21:24:46.000 127 12598.30 125.97 54844.62 88888.00 2013-05-07 21:24:46.125 127 12598.33 125.97 54844.62 88888.00 2013-05-07 21:24:46.250 127 12598.33 126.00 54844.68 88888.00 2013-05-07 21:24:46.375 127 12598.27 125.97 54844.65 88888.00 2013-05-07 21:24:46.500 127 12598.25 126.00 54844.62 88888.00 2013-05-07 21:24:46.625 127 12598.25 125.97 54844.65 88888.00 2013-05-07 21:24:46.750 127 12598.25 125.97 54844.68 88888.00 2013-05-07 21:24:46.875 127 12598.20 125.97 54844.65 88888.00 2013-05-07 21:24:47.000 127 12598.23 125.97 54844.65 88888.00 2013-05-07 21:24:47.125 127 12598.25 126.00 54844.60 88888.00 2013-05-07 21:24:47.250 127 12598.23 125.97 54844.62 88888.00 2013-05-07 21:24:47.375 127 12598.27 126.00 54844.60 88888.00 2013-05-07 21:24:47.500 127 12598.25 126.00 54844.65 88888.00 2013-05-07 21:24:47.625 127 12598.25 126.03 54844.70 88888.00 2013-05-07 21:24:47.750 127 12598.27 126.05 54844.70 88888.00 2013-05-07 21:24:47.875 127 12598.25 126.05 54844.65 88888.00 2013-05-07 21:24:48.000 127 12598.27 126.03 54844.65 88888.00 2013-05-07 21:24:48.125 127 12598.35 126.05 54844.68 88888.00 2013-05-07 21:24:48.250 127 12598.38 126.08 54844.68 88888.00 2013-05-07 21:24:48.375 127 12598.35 126.05 54844.65 88888.00 2013-05-07 21:24:48.500 127 12598.23 126.03 54844.60 88888.00 2013-05-07 21:24:48.625 127 12598.25 126.00 54844.60 88888.00 2013-05-07 21:24:48.750 127 12598.27 126.03 54844.60 88888.00 2013-05-07 21:24:48.875 127 12598.30 126.05 54844.60 88888.00 2013-05-07 21:24:49.000 127 12598.30 126.05 54844.62 88888.00 2013-05-07 21:24:49.125 127 12598.30 126.03 54844.60 88888.00 2013-05-07 21:24:49.250 127 12598.23 126.00 54844.57 88888.00 2013-05-07 21:24:49.375 127 12598.23 126.05 54844.60 88888.00 2013-05-07 21:24:49.500 127 12598.23 126.05 54844.57 88888.00 2013-05-07 21:24:49.625 127 12598.25 126.05 54844.57 88888.00 2013-05-07 21:24:49.750 127 12598.25 126.00 54844.57 88888.00 2013-05-07 21:24:49.875 127 12598.25 126.05 54844.60 88888.00 2013-05-07 21:24:50.000 127 12598.23 126.08 54844.62 88888.00 2013-05-07 21:24:50.125 127 12598.20 126.08 54844.65 88888.00 2013-05-07 21:24:50.250 127 12598.25 126.05 54844.62 88888.00 2013-05-07 21:24:50.375 127 12598.33 126.03 54844.62 88888.00 2013-05-07 21:24:50.500 127 12598.33 126.05 54844.62 88888.00 2013-05-07 21:24:50.625 127 12598.30 126.05 54844.60 88888.00 2013-05-07 21:24:50.750 127 12598.27 126.10 54844.60 88888.00 2013-05-07 21:24:50.875 127 12598.27 126.10 54844.60 88888.00 2013-05-07 21:24:51.000 127 12598.38 126.10 54844.57 88888.00 2013-05-07 21:24:51.125 127 12598.33 126.05 54844.57 88888.00 2013-05-07 21:24:51.250 127 12598.25 126.08 54844.60 88888.00 2013-05-07 21:24:51.375 127 12598.30 126.08 54844.55 88888.00 2013-05-07 21:24:51.500 127 12598.35 126.10 54844.57 88888.00 2013-05-07 21:24:51.625 127 12598.38 126.12 54844.62 88888.00 2013-05-07 21:24:51.750 127 12598.27 126.12 54844.60 88888.00 2013-05-07 21:24:51.875 127 12598.27 126.12 54844.62 88888.00 2013-05-07 21:24:52.000 127 12598.38 126.15 54844.60 88888.00 2013-05-07 21:24:52.125 127 12598.30 126.12 54844.57 88888.00 2013-05-07 21:24:52.250 127 12598.25 126.10 54844.60 88888.00 2013-05-07 21:24:52.375 127 12598.35 126.12 54844.60 88888.00 2013-05-07 21:24:52.500 127 12598.38 126.15 54844.62 88888.00 2013-05-07 21:24:52.625 127 12598.35 126.15 54844.60 88888.00 2013-05-07 21:24:52.750 127 12598.30 126.15 54844.57 88888.00 2013-05-07 21:24:52.875 127 12598.33 126.15 54844.60 88888.00 2013-05-07 21:24:53.000 127 12598.35 126.17 54844.60 88888.00 2013-05-07 21:24:53.125 127 12598.38 126.20 54844.60 88888.00 2013-05-07 21:24:53.250 127 12598.35 126.10 54844.53 88888.00 2013-05-07 21:24:53.375 127 12598.30 126.05 54844.47 88888.00 2013-05-07 21:24:53.500 127 12598.27 126.10 54844.50 88888.00 2013-05-07 21:24:53.625 127 12598.30 126.15 54844.57 88888.00 2013-05-07 21:24:53.750 127 12598.30 126.15 54844.57 88888.00 2013-05-07 21:24:53.875 127 12598.30 126.12 54844.57 88888.00 2013-05-07 21:24:54.000 127 12598.38 126.15 54844.57 88888.00 2013-05-07 21:24:54.125 127 12598.40 126.17 54844.60 88888.00 2013-05-07 21:24:54.250 127 12598.42 126.15 54844.62 88888.00 2013-05-07 21:24:54.375 127 12598.48 126.17 54844.57 88888.00 2013-05-07 21:24:54.500 127 12598.50 126.15 54844.57 88888.00 2013-05-07 21:24:54.625 127 12598.48 126.15 54844.60 88888.00 2013-05-07 21:24:54.750 127 12598.40 126.15 54844.60 88888.00 2013-05-07 21:24:54.875 127 12598.38 126.17 54844.62 88888.00 2013-05-07 21:24:55.000 127 12598.40 126.22 54844.60 88888.00 2013-05-07 21:24:55.125 127 12598.40 126.20 54844.57 88888.00 2013-05-07 21:24:55.250 127 12598.38 126.20 54844.55 88888.00 2013-05-07 21:24:55.375 127 12598.40 126.22 54844.57 88888.00 2013-05-07 21:24:55.500 127 12598.42 126.22 54844.60 88888.00 2013-05-07 21:24:55.625 127 12598.42 126.20 54844.57 88888.00 2013-05-07 21:24:55.750 127 12598.40 126.17 54844.57 88888.00 2013-05-07 21:24:55.875 127 12598.42 126.15 54844.60 88888.00 2013-05-07 21:24:56.000 127 12598.40 126.15 54844.57 88888.00 2013-05-07 21:24:56.125 127 12598.38 126.10 54844.57 88888.00 2013-05-07 21:24:56.250 127 12598.33 126.08 54844.57 88888.00 2013-05-07 21:24:56.375 127 12598.38 126.12 54844.55 88888.00 2013-05-07 21:24:56.500 127 12598.45 126.20 54844.60 88888.00 2013-05-07 21:24:56.625 127 12598.40 126.22 54844.57 88888.00 2013-05-07 21:24:56.750 127 12598.33 126.15 54844.57 88888.00 2013-05-07 21:24:56.875 127 12598.35 126.15 54844.57 88888.00 2013-05-07 21:24:57.000 127 12598.38 126.12 54844.53 88888.00 2013-05-07 21:24:57.125 127 12598.35 126.15 54844.55 88888.00 2013-05-07 21:24:57.250 127 12598.38 126.20 54844.57 88888.00 2013-05-07 21:24:57.375 127 12598.42 126.22 54844.57 88888.00 2013-05-07 21:24:57.500 127 12598.45 126.25 54844.60 88888.00 2013-05-07 21:24:57.625 127 12598.40 126.22 54844.60 88888.00 2013-05-07 21:24:57.750 127 12598.40 126.22 54844.60 88888.00 2013-05-07 21:24:57.875 127 12598.35 126.17 54844.55 88888.00 2013-05-07 21:24:58.000 127 12598.38 126.17 54844.55 88888.00 2013-05-07 21:24:58.125 127 12598.42 126.17 54844.53 88888.00 2013-05-07 21:24:58.250 127 12598.45 126.15 54844.53 88888.00 2013-05-07 21:24:58.375 127 12598.38 126.12 54844.47 88888.00 2013-05-07 21:24:58.500 127 12598.38 126.17 54844.53 88888.00 2013-05-07 21:24:58.625 127 12598.42 126.17 54844.53 88888.00 2013-05-07 21:24:58.750 127 12598.48 126.20 54844.53 88888.00 2013-05-07 21:24:58.875 127 12598.42 126.17 54844.53 88888.00 2013-05-07 21:24:59.000 127 12598.40 126.20 54844.55 88888.00 2013-05-07 21:24:59.125 127 12598.42 126.22 54844.57 88888.00 2013-05-07 21:24:59.250 127 12598.42 126.17 54844.53 88888.00 2013-05-07 21:24:59.375 127 12598.45 126.20 54844.55 88888.00 2013-05-07 21:24:59.500 127 12598.40 126.20 54844.57 88888.00 2013-05-07 21:24:59.625 127 12598.38 126.22 54844.55 88888.00 2013-05-07 21:24:59.750 127 12598.38 126.20 54844.57 88888.00 2013-05-07 21:24:59.875 127 12598.42 126.20 54844.57 88888.00 2013-05-07 21:25:00.000 127 12598.40 126.20 54844.55 88888.00 2013-05-07 21:25:00.125 127 12598.33 126.20 54844.53 88888.00 2013-05-07 21:25:00.250 127 12598.33 126.20 54844.55 88888.00 2013-05-07 21:25:00.375 127 12598.40 126.22 54844.57 88888.00 2013-05-07 21:25:00.500 127 12598.48 126.22 54844.60 88888.00 2013-05-07 21:25:00.625 127 12598.40 126.20 54844.57 88888.00 2013-05-07 21:25:00.750 127 12598.38 126.15 54844.53 88888.00 2013-05-07 21:25:00.875 127 12598.38 126.15 54844.55 88888.00 2013-05-07 21:25:01.000 127 12598.38 126.15 54844.55 88888.00 2013-05-07 21:25:01.125 127 12598.40 126.15 54844.55 88888.00 2013-05-07 21:25:01.250 127 12598.38 126.15 54844.55 88888.00 2013-05-07 21:25:01.375 127 12598.42 126.20 54844.57 88888.00 2013-05-07 21:25:01.500 127 12598.42 126.22 54844.55 88888.00 2013-05-07 21:25:01.625 127 12598.35 126.15 54844.53 88888.00 2013-05-07 21:25:01.750 127 12598.35 126.12 54844.53 88888.00 2013-05-07 21:25:01.875 127 12598.33 126.12 54844.55 88888.00 2013-05-07 21:25:02.000 127 12598.30 126.15 54844.55 88888.00 2013-05-07 21:25:02.125 127 12598.35 126.20 54844.57 88888.00 2013-05-07 21:25:02.250 127 12598.35 126.17 54844.57 88888.00 2013-05-07 21:25:02.375 127 12598.38 126.17 54844.57 88888.00 2013-05-07 21:25:02.500 127 12598.42 126.17 54844.55 88888.00 2013-05-07 21:25:02.625 127 12598.50 126.17 54844.57 88888.00 2013-05-07 21:25:02.750 127 12598.42 126.15 54844.53 88888.00 2013-05-07 21:25:02.875 127 12598.38 126.15 54844.50 88888.00 2013-05-07 21:25:03.000 127 12598.35 126.15 54844.50 88888.00 2013-05-07 21:25:03.125 127 12598.38 126.15 54844.53 88888.00 2013-05-07 21:25:03.250 127 12598.42 126.15 54844.57 88888.00 2013-05-07 21:25:03.375 127 12598.45 126.17 54844.57 88888.00 2013-05-07 21:25:03.500 127 12598.45 126.17 54844.57 88888.00 2013-05-07 21:25:03.625 127 12598.40 126.15 54844.57 88888.00 2013-05-07 21:25:03.750 127 12598.40 126.15 54844.57 88888.00 2013-05-07 21:25:03.875 127 12598.42 126.17 54844.55 88888.00 2013-05-07 21:25:04.000 127 12598.48 126.17 54844.55 88888.00 2013-05-07 21:25:04.125 127 12598.48 126.17 54844.55 88888.00 2013-05-07 21:25:04.250 127 12598.48 126.20 54844.57 88888.00 2013-05-07 21:25:04.375 127 12598.45 126.17 54844.60 88888.00 2013-05-07 21:25:04.500 127 12598.58 126.22 54844.60 88888.00 2013-05-07 21:25:04.625 127 12598.60 126.20 54844.57 88888.00 2013-05-07 21:25:04.750 127 12598.58 126.17 54844.55 88888.00 2013-05-07 21:25:04.875 127 12598.62 126.15 54844.57 88888.00 2013-05-07 21:25:05.000 127 12598.65 126.22 54844.60 88888.00 2013-05-07 21:25:05.125 127 12598.58 126.20 54844.60 88888.00 2013-05-07 21:25:05.250 127 12598.48 126.15 54844.55 88888.00 2013-05-07 21:25:05.375 127 12598.45 126.17 54844.55 88888.00 2013-05-07 21:25:05.500 127 12598.45 126.17 54844.55 88888.00 2013-05-07 21:25:05.625 127 12598.50 126.17 54844.57 88888.00 2013-05-07 21:25:05.750 127 12598.52 126.17 54844.55 88888.00 2013-05-07 21:25:05.875 127 12598.50 126.17 54844.60 88888.00 2013-05-07 21:25:06.000 127 12598.50 126.20 54844.62 88888.00 2013-05-07 21:25:06.125 127 12598.52 126.17 54844.60 88888.00 2013-05-07 21:25:06.250 127 12598.50 126.12 54844.55 88888.00 2013-05-07 21:25:06.375 127 12598.48 126.12 54844.55 88888.00 2013-05-07 21:25:06.500 127 12598.48 126.12 54844.55 88888.00 2013-05-07 21:25:06.625 127 12598.52 126.20 54844.62 88888.00 2013-05-07 21:25:06.750 127 12598.58 126.22 54844.60 88888.00 2013-05-07 21:25:06.875 127 12598.55 126.20 54844.57 88888.00 2013-05-07 21:25:07.000 127 12598.52 126.15 54844.55 88888.00 2013-05-07 21:25:07.125 127 12598.52 126.20 54844.60 88888.00 2013-05-07 21:25:07.250 127 12598.60 126.20 54844.65 88888.00 2013-05-07 21:25:07.375 127 12598.60 126.20 54844.57 88888.00 2013-05-07 21:25:07.500 127 12598.52 126.17 54844.55 88888.00 2013-05-07 21:25:07.625 127 12598.52 126.17 54844.57 88888.00 2013-05-07 21:25:07.750 127 12598.55 126.15 54844.60 88888.00 2013-05-07 21:25:07.875 127 12598.55 126.17 54844.62 88888.00 2013-05-07 21:25:08.000 127 12598.52 126.15 54844.57 88888.00 2013-05-07 21:25:08.125 127 12598.52 126.10 54844.55 88888.00 2013-05-07 21:25:08.250 127 12598.58 126.08 54844.55 88888.00 2013-05-07 21:25:08.375 127 12598.58 126.12 54844.55 88888.00 2013-05-07 21:25:08.500 127 12598.55 126.12 54844.60 88888.00 2013-05-07 21:25:08.625 127 12598.50 126.12 54844.60 88888.00 2013-05-07 21:25:08.750 127 12598.55 126.20 54844.62 88888.00 2013-05-07 21:25:08.875 127 12598.60 126.22 54844.65 88888.00 2013-05-07 21:25:09.000 127 12598.58 126.20 54844.60 88888.00 2013-05-07 21:25:09.125 127 12598.52 126.17 54844.60 88888.00 2013-05-07 21:25:09.250 127 12598.50 126.12 54844.55 88888.00 2013-05-07 21:25:09.375 127 12598.50 126.12 54844.55 88888.00 2013-05-07 21:25:09.500 127 12598.60 126.17 54844.62 88888.00 2013-05-07 21:25:09.625 127 12598.62 126.20 54844.65 88888.00 2013-05-07 21:25:09.750 127 12598.62 126.12 54844.60 88888.00 2013-05-07 21:25:09.875 127 12598.67 126.15 54844.60 88888.00 2013-05-07 21:25:10.000 127 12598.65 126.17 54844.60 88888.00 2013-05-07 21:25:10.125 127 12598.58 126.17 54844.62 88888.00 2013-05-07 21:25:10.250 127 12598.52 126.15 54844.62 88888.00 2013-05-07 21:25:10.375 127 12598.60 126.15 54844.62 88888.00 2013-05-07 21:25:10.500 127 12598.60 126.15 54844.60 88888.00 2013-05-07 21:25:10.625 127 12598.62 126.15 54844.60 88888.00 2013-05-07 21:25:10.750 127 12598.65 126.17 54844.57 88888.00 2013-05-07 21:25:10.875 127 12598.58 126.08 54844.57 88888.00 2013-05-07 21:25:11.000 127 12598.62 126.08 54844.57 88888.00 2013-05-07 21:25:11.125 127 12598.65 126.12 54844.62 88888.00 2013-05-07 21:25:11.250 127 12598.65 126.10 54844.60 88888.00 2013-05-07 21:25:11.375 127 12598.67 126.15 54844.65 88888.00 2013-05-07 21:25:11.500 127 12598.70 126.17 54844.65 88888.00 2013-05-07 21:25:11.625 127 12598.65 126.17 54844.62 88888.00 2013-05-07 21:25:11.750 127 12598.62 126.10 54844.60 88888.00 2013-05-07 21:25:11.875 127 12598.65 126.12 54844.62 88888.00 2013-05-07 21:25:12.000 127 12598.67 126.10 54844.60 88888.00 2013-05-07 21:25:12.125 127 12598.70 126.12 54844.68 88888.00 2013-05-07 21:25:12.250 127 12598.58 126.12 54844.68 88888.00 2013-05-07 21:25:12.375 127 12598.55 126.15 54844.65 88888.00 2013-05-07 21:25:12.500 127 12598.52 126.08 54844.62 88888.00 2013-05-07 21:25:12.625 127 12598.58 126.10 54844.62 88888.00 2013-05-07 21:25:12.750 127 12598.55 126.15 54844.68 88888.00 2013-05-07 21:25:12.875 127 12598.55 126.17 54844.65 88888.00 2013-05-07 21:25:13.000 127 12598.52 126.10 54844.57 88888.00 2013-05-07 21:25:13.125 127 12598.52 126.10 54844.60 88888.00 2013-05-07 21:25:13.250 127 12598.52 126.10 54844.60 88888.00 2013-05-07 21:25:13.375 127 12598.50 126.05 54844.57 88888.00 2013-05-07 21:25:13.500 127 12598.50 126.00 54844.55 88888.00 2013-05-07 21:25:13.625 127 12598.50 126.00 54844.57 88888.00 2013-05-07 21:25:13.750 127 12598.55 126.00 54844.60 88888.00 2013-05-07 21:25:13.875 127 12598.58 126.05 54844.60 88888.00 2013-05-07 21:25:14.000 127 12598.52 126.10 54844.60 88888.00 2013-05-07 21:25:14.125 127 12598.52 126.08 54844.65 88888.00 2013-05-07 21:25:14.250 127 12598.58 126.12 54844.68 88888.00 2013-05-07 21:25:14.375 127 12598.60 126.12 54844.70 88888.00 2013-05-07 21:25:14.500 127 12598.52 126.08 54844.65 88888.00 2013-05-07 21:25:14.625 127 12598.48 126.08 54844.62 88888.00 2013-05-07 21:25:14.750 127 12598.45 126.05 54844.62 88888.00 2013-05-07 21:25:14.875 127 12598.50 126.05 54844.57 88888.00 2013-05-07 21:25:15.000 127 12598.52 126.03 54844.55 88888.00 2013-05-07 21:25:15.125 127 12598.48 126.05 54844.57 88888.00 2013-05-07 21:25:15.250 127 12598.48 126.05 54844.62 88888.00 2013-05-07 21:25:15.375 127 12598.50 126.10 54844.62 88888.00 2013-05-07 21:25:15.500 127 12598.48 126.08 54844.62 88888.00 2013-05-07 21:25:15.625 127 12598.48 126.03 54844.57 88888.00 2013-05-07 21:25:15.750 127 12598.40 126.03 54844.55 88888.00 2013-05-07 21:25:15.875 127 12598.42 126.00 54844.62 88888.00 2013-05-07 21:25:16.000 127 12598.48 126.03 54844.65 88888.00 2013-05-07 21:25:16.125 127 12598.45 126.03 54844.65 88888.00 2013-05-07 21:25:16.250 127 12598.48 125.97 54844.62 88888.00 2013-05-07 21:25:16.375 127 12598.50 125.97 54844.62 88888.00 2013-05-07 21:25:16.500 127 12598.52 126.03 54844.65 88888.00 2013-05-07 21:25:16.625 127 12598.52 126.03 54844.65 88888.00 2013-05-07 21:25:16.750 127 12598.50 126.05 54844.68 88888.00 2013-05-07 21:25:16.875 127 12598.48 126.03 54844.68 88888.00 2013-05-07 21:25:17.000 127 12598.48 126.05 54844.65 88888.00 2013-05-07 21:25:17.125 127 12598.45 126.03 54844.62 88888.00 2013-05-07 21:25:17.250 127 12598.42 125.97 54844.62 88888.00 2013-05-07 21:25:17.375 127 12598.50 126.00 54844.62 88888.00 2013-05-07 21:25:17.500 127 12598.50 126.03 54844.65 88888.00 2013-05-07 21:25:17.625 127 12598.52 126.03 54844.62 88888.00 2013-05-07 21:25:17.750 127 12598.48 125.95 54844.60 88888.00 2013-05-07 21:25:17.875 127 12598.52 125.97 54844.65 88888.00 2013-05-07 21:25:18.000 127 12598.62 126.00 54844.65 88888.00 2013-05-07 21:25:18.125 127 12598.62 125.97 54844.62 88888.00 2013-05-07 21:25:18.250 127 12598.50 125.95 54844.62 88888.00 2013-05-07 21:25:18.375 127 12598.40 125.95 54844.62 88888.00 2013-05-07 21:25:18.500 127 12598.40 125.92 54844.65 88888.00 2013-05-07 21:25:18.625 127 12598.35 125.90 54844.62 88888.00 2013-05-07 21:25:18.750 127 12598.42 125.97 54844.68 88888.00 2013-05-07 21:25:18.875 127 12598.52 126.03 54844.68 88888.00 2013-05-07 21:25:19.000 127 12598.50 125.97 54844.65 88888.00 2013-05-07 21:25:19.125 127 12598.45 125.92 54844.62 88888.00 2013-05-07 21:25:19.250 127 12598.45 125.92 54844.70 88888.00 2013-05-07 21:25:19.375 127 12598.48 126.03 54844.75 88888.00 2013-05-07 21:25:19.500 127 12598.48 125.97 54844.70 88888.00 2013-05-07 21:25:19.625 127 12598.42 125.92 54844.65 88888.00 2013-05-07 21:25:19.750 127 12598.42 125.92 54844.68 88888.00 2013-05-07 21:25:19.875 127 12598.50 125.92 54844.68 88888.00 2013-05-07 21:25:20.000 127 12598.48 125.92 54844.62 88888.00 2013-05-07 21:25:20.125 127 12598.42 125.90 54844.60 88888.00 2013-05-07 21:25:20.250 127 12598.48 125.92 54844.65 88888.00 2013-05-07 21:25:20.375 127 12598.55 125.92 54844.62 88888.00 2013-05-07 21:25:20.500 127 12598.52 125.90 54844.62 88888.00 2013-05-07 21:25:20.625 127 12598.52 125.88 54844.65 88888.00 2013-05-07 21:25:20.750 127 12598.45 125.88 54844.65 88888.00 2013-05-07 21:25:20.875 127 12598.42 125.90 54844.68 88888.00 2013-05-07 21:25:21.000 127 12598.48 125.88 54844.62 88888.00 2013-05-07 21:25:21.125 127 12598.50 125.88 54844.65 88888.00 2013-05-07 21:25:21.250 127 12598.48 125.90 54844.68 88888.00 2013-05-07 21:25:21.375 127 12598.40 125.88 54844.65 88888.00 2013-05-07 21:25:21.500 127 12598.42 125.90 54844.62 88888.00 2013-05-07 21:25:21.625 127 12598.42 125.85 54844.62 88888.00 2013-05-07 21:25:21.750 127 12598.42 125.88 54844.65 88888.00 2013-05-07 21:25:21.875 127 12598.45 125.90 54844.62 88888.00 2013-05-07 21:25:22.000 127 12598.45 125.83 54844.60 88888.00 2013-05-07 21:25:22.125 127 12598.45 125.83 54844.57 88888.00 2013-05-07 21:25:22.250 127 12598.40 125.83 54844.65 88888.00 2013-05-07 21:25:22.375 127 12598.45 125.88 54844.65 88888.00 2013-05-07 21:25:22.500 127 12598.58 125.88 54844.65 88888.00 2013-05-07 21:25:22.625 127 12598.58 125.85 54844.60 88888.00 2013-05-07 21:25:22.750 127 12598.55 125.85 54844.62 88888.00 2013-05-07 21:25:22.875 127 12598.55 125.88 54844.65 88888.00 2013-05-07 21:25:23.000 127 12598.50 125.88 54844.60 88888.00 2013-05-07 21:25:23.125 127 12598.52 125.90 54844.65 88888.00 2013-05-07 21:25:23.250 127 12598.55 125.90 54844.65 88888.00 2013-05-07 21:25:23.375 127 12598.52 125.90 54844.62 88888.00 2013-05-07 21:25:23.500 127 12598.45 125.88 54844.62 88888.00 2013-05-07 21:25:23.625 127 12598.45 125.83 54844.62 88888.00 2013-05-07 21:25:23.750 127 12598.48 125.88 54844.62 88888.00 2013-05-07 21:25:23.875 127 12598.50 125.88 54844.68 88888.00 2013-05-07 21:25:24.000 127 12598.55 125.92 54844.68 88888.00 2013-05-07 21:25:24.125 127 12598.52 125.90 54844.68 88888.00 2013-05-07 21:25:24.250 127 12598.45 125.88 54844.68 88888.00 2013-05-07 21:25:24.375 127 12598.48 125.92 54844.65 88888.00 2013-05-07 21:25:24.500 127 12598.50 125.90 54844.65 88888.00 2013-05-07 21:25:24.625 127 12598.48 125.90 54844.65 88888.00 2013-05-07 21:25:24.750 127 12598.48 125.83 54844.62 88888.00 2013-05-07 21:25:24.875 127 12598.52 125.85 54844.68 88888.00 2013-05-07 21:25:25.000 127 12598.50 125.83 54844.62 88888.00 2013-05-07 21:25:25.125 127 12598.48 125.85 54844.68 88888.00 2013-05-07 21:25:25.250 127 12598.48 125.90 54844.68 88888.00 2013-05-07 21:25:25.375 127 12598.50 125.88 54844.68 88888.00 2013-05-07 21:25:25.500 127 12598.55 125.88 54844.68 88888.00 2013-05-07 21:25:25.625 127 12598.55 125.83 54844.65 88888.00 2013-05-07 21:25:25.750 127 12598.55 125.80 54844.68 88888.00 2013-05-07 21:25:25.875 127 12598.55 125.80 54844.65 88888.00 2013-05-07 21:25:26.000 127 12598.55 125.83 54844.65 88888.00 2013-05-07 21:25:26.125 127 12598.52 125.83 54844.68 88888.00 2013-05-07 21:25:26.250 127 12598.55 125.78 54844.65 88888.00 2013-05-07 21:25:26.375 127 12598.60 125.80 54844.65 88888.00 2013-05-07 21:25:26.500 127 12598.62 125.83 54844.65 88888.00 2013-05-07 21:25:26.625 127 12598.58 125.80 54844.62 88888.00 2013-05-07 21:25:26.750 127 12598.58 125.80 54844.57 88888.00 2013-05-07 21:25:26.875 127 12598.58 125.78 54844.62 88888.00 2013-05-07 21:25:27.000 127 12598.58 125.80 54844.62 88888.00 2013-05-07 21:25:27.125 127 12598.52 125.83 54844.68 88888.00 2013-05-07 21:25:27.250 127 12598.48 125.80 54844.68 88888.00 2013-05-07 21:25:27.375 127 12598.55 125.83 54844.68 88888.00 2013-05-07 21:25:27.500 127 12598.60 125.83 54844.68 88888.00 2013-05-07 21:25:27.625 127 12598.60 125.83 54844.68 88888.00 2013-05-07 21:25:27.750 127 12598.60 125.80 54844.68 88888.00 2013-05-07 21:25:27.875 127 12598.58 125.83 54844.65 88888.00 2013-05-07 21:25:28.000 127 12598.58 125.83 54844.65 88888.00 2013-05-07 21:25:28.125 127 12598.58 125.83 54844.65 88888.00 2013-05-07 21:25:28.250 127 12598.55 125.75 54844.62 88888.00 2013-05-07 21:25:28.375 127 12598.52 125.78 54844.65 88888.00 2013-05-07 21:25:28.500 127 12598.52 125.78 54844.65 88888.00 2013-05-07 21:25:28.625 127 12598.52 125.83 54844.70 88888.00 2013-05-07 21:25:28.750 127 12598.55 125.85 54844.72 88888.00 2013-05-07 21:25:28.875 127 12598.58 125.83 54844.68 88888.00 2013-05-07 21:25:29.000 127 12598.50 125.80 54844.62 88888.00 2013-05-07 21:25:29.125 127 12598.48 125.78 54844.65 88888.00 2013-05-07 21:25:29.250 127 12598.48 125.75 54844.68 88888.00 2013-05-07 21:25:29.375 127 12598.55 125.78 54844.68 88888.00 2013-05-07 21:25:29.500 127 12598.58 125.83 54844.70 88888.00 2013-05-07 21:25:29.625 127 12598.55 125.88 54844.72 88888.00 2013-05-07 21:25:29.750 127 12598.52 125.85 54844.70 88888.00 2013-05-07 21:25:29.875 127 12598.52 125.78 54844.65 88888.00 2013-05-07 21:25:30.000 127 12598.48 125.75 54844.68 88888.00 2013-05-07 21:25:30.125 127 12598.48 125.78 54844.68 88888.00 2013-05-07 21:25:30.250 127 12598.48 125.80 54844.70 88888.00 2013-05-07 21:25:30.375 127 12598.58 125.80 54844.70 88888.00 2013-05-07 21:25:30.500 127 12598.58 125.80 54844.70 88888.00 2013-05-07 21:25:30.625 127 12598.52 125.78 54844.65 88888.00 2013-05-07 21:25:30.750 127 12598.45 125.80 54844.65 88888.00 2013-05-07 21:25:30.875 127 12598.50 125.80 54844.70 88888.00 2013-05-07 21:25:31.000 127 12598.58 125.83 54844.70 88888.00 2013-05-07 21:25:31.125 127 12598.62 125.83 54844.70 88888.00 2013-05-07 21:25:31.250 127 12598.60 125.78 54844.70 88888.00 2013-05-07 21:25:31.375 127 12598.60 125.80 54844.68 88888.00 2013-05-07 21:25:31.500 127 12598.62 125.78 54844.68 88888.00 2013-05-07 21:25:31.625 127 12598.60 125.78 54844.68 88888.00 2013-05-07 21:25:31.750 127 12598.60 125.80 54844.68 88888.00 2013-05-07 21:25:31.875 127 12598.52 125.80 54844.68 88888.00 2013-05-07 21:25:32.000 127 12598.48 125.78 54844.62 88888.00 2013-05-07 21:25:32.125 127 12598.45 125.80 54844.65 88888.00 2013-05-07 21:25:32.250 127 12598.48 125.80 54844.70 88888.00 2013-05-07 21:25:32.375 127 12598.52 125.78 54844.70 88888.00 2013-05-07 21:25:32.500 127 12598.52 125.75 54844.68 88888.00 2013-05-07 21:25:32.625 127 12598.48 125.72 54844.65 88888.00 2013-05-07 21:25:32.750 127 12598.48 125.75 54844.62 88888.00 2013-05-07 21:25:32.875 127 12598.42 125.72 54844.65 88888.00 2013-05-07 21:25:33.000 127 12598.40 125.72 54844.65 88888.00 2013-05-07 21:25:33.125 127 12598.38 125.72 54844.65 88888.00 2013-05-07 21:25:33.250 127 12598.42 125.75 54844.70 88888.00 2013-05-07 21:25:33.375 127 12598.45 125.78 54844.68 88888.00 2013-05-07 21:25:33.500 127 12598.48 125.75 54844.65 88888.00 2013-05-07 21:25:33.625 127 12598.48 125.75 54844.65 88888.00 2013-05-07 21:25:33.750 127 12598.48 125.72 54844.65 88888.00 2013-05-07 21:25:33.875 127 12598.52 125.72 54844.62 88888.00 2013-05-07 21:25:34.000 127 12598.52 125.75 54844.65 88888.00 2013-05-07 21:25:34.125 127 12598.48 125.75 54844.68 88888.00 2013-05-07 21:25:34.250 127 12598.40 125.75 54844.70 88888.00 2013-05-07 21:25:34.375 127 12598.42 125.75 54844.70 88888.00 2013-05-07 21:25:34.500 127 12598.45 125.75 54844.70 88888.00 2013-05-07 21:25:34.625 127 12598.48 125.75 54844.70 88888.00 2013-05-07 21:25:34.750 127 12598.45 125.75 54844.70 88888.00 2013-05-07 21:25:34.875 127 12598.45 125.72 54844.70 88888.00 2013-05-07 21:25:35.000 127 12598.48 125.75 54844.70 88888.00 2013-05-07 21:25:35.125 127 12598.52 125.75 54844.72 88888.00 2013-05-07 21:25:35.250 127 12598.52 125.70 54844.72 88888.00 2013-05-07 21:25:35.375 127 12598.58 125.70 54844.75 88888.00 2013-05-07 21:25:35.500 127 12598.55 125.67 54844.70 88888.00 2013-05-07 21:25:35.625 127 12598.48 125.72 54844.72 88888.00 2013-05-07 21:25:35.750 127 12598.48 125.75 54844.75 88888.00 2013-05-07 21:25:35.875 127 12598.58 125.75 54844.72 88888.00 2013-05-07 21:25:36.000 127 12598.60 125.72 54844.70 88888.00 2013-05-07 21:25:36.125 127 12598.52 125.70 54844.70 88888.00 2013-05-07 21:25:36.250 127 12598.40 125.65 54844.68 88888.00 2013-05-07 21:25:36.375 127 12598.35 125.70 54844.68 88888.00 2013-05-07 21:25:36.500 127 12598.38 125.72 54844.68 88888.00 2013-05-07 21:25:36.625 127 12598.50 125.75 54844.70 88888.00 2013-05-07 21:25:36.750 127 12598.55 125.72 54844.68 88888.00 2013-05-07 21:25:36.875 127 12598.52 125.72 54844.68 88888.00 2013-05-07 21:25:37.000 127 12598.52 125.78 54844.72 88888.00 2013-05-07 21:25:37.125 127 12598.55 125.80 54844.78 88888.00 2013-05-07 21:25:37.250 127 12598.58 125.75 54844.78 88888.00 2013-05-07 21:25:37.375 127 12598.52 125.67 54844.70 88888.00 2013-05-07 21:25:37.500 127 12598.45 125.70 54844.68 88888.00 2013-05-07 21:25:37.625 127 12598.45 125.70 54844.70 88888.00 2013-05-07 21:25:37.750 127 12598.45 125.67 54844.70 88888.00 2013-05-07 21:25:37.875 127 12598.45 125.65 54844.65 88888.00 2013-05-07 21:25:38.000 127 12598.42 125.65 54844.65 88888.00 2013-05-07 21:25:38.125 127 12598.42 125.65 54844.70 88888.00 2013-05-07 21:25:38.250 127 12598.45 125.70 54844.72 88888.00 2013-05-07 21:25:38.375 127 12598.50 125.70 54844.70 88888.00 2013-05-07 21:25:38.500 127 12598.52 125.70 54844.75 88888.00 2013-05-07 21:25:38.625 127 12598.50 125.70 54844.75 88888.00 2013-05-07 21:25:38.750 127 12598.45 125.65 54844.72 88888.00 2013-05-07 21:25:38.875 127 12598.50 125.67 54844.75 88888.00 2013-05-07 21:25:39.000 127 12598.52 125.72 54844.75 88888.00 2013-05-07 21:25:39.125 127 12598.52 125.70 54844.78 88888.00 2013-05-07 21:25:39.250 127 12598.48 125.67 54844.72 88888.00 2013-05-07 21:25:39.375 127 12598.50 125.67 54844.70 88888.00 2013-05-07 21:25:39.500 127 12598.50 125.60 54844.68 88888.00 2013-05-07 21:25:39.625 127 12598.48 125.65 54844.70 88888.00 2013-05-07 21:25:39.750 127 12598.42 125.65 54844.70 88888.00 2013-05-07 21:25:39.875 127 12598.40 125.67 54844.75 88888.00 2013-05-07 21:25:40.000 127 12598.40 125.65 54844.70 88888.00 2013-05-07 21:25:40.125 127 12598.38 125.62 54844.72 88888.00 2013-05-07 21:25:40.250 127 12598.45 125.67 54844.75 88888.00 2013-05-07 21:25:40.375 127 12598.52 125.70 54844.78 88888.00 2013-05-07 21:25:40.500 127 12598.48 125.67 54844.78 88888.00 2013-05-07 21:25:40.625 127 12598.45 125.65 54844.75 88888.00 2013-05-07 21:25:40.750 127 12598.45 125.67 54844.72 88888.00 2013-05-07 21:25:40.875 127 12598.50 125.70 54844.75 88888.00 2013-05-07 21:25:41.000 127 12598.50 125.70 54844.75 88888.00 2013-05-07 21:25:41.125 127 12598.50 125.65 54844.78 88888.00 2013-05-07 21:25:41.250 127 12598.50 125.62 54844.78 88888.00 2013-05-07 21:25:41.375 127 12598.45 125.60 54844.72 88888.00 2013-05-07 21:25:41.500 127 12598.40 125.65 54844.72 88888.00 2013-05-07 21:25:41.625 127 12598.45 125.70 54844.78 88888.00 2013-05-07 21:25:41.750 127 12598.50 125.70 54844.78 88888.00 2013-05-07 21:25:41.875 127 12598.50 125.67 54844.78 88888.00 2013-05-07 21:25:42.000 127 12598.48 125.65 54844.75 88888.00 2013-05-07 21:25:42.125 127 12598.45 125.62 54844.72 88888.00 2013-05-07 21:25:42.250 127 12598.45 125.65 54844.72 88888.00 2013-05-07 21:25:42.375 127 12598.48 125.65 54844.72 88888.00 2013-05-07 21:25:42.500 127 12598.48 125.72 54844.78 88888.00 2013-05-07 21:25:42.625 127 12598.50 125.70 54844.78 88888.00 2013-05-07 21:25:42.750 127 12598.42 125.67 54844.75 88888.00 2013-05-07 21:25:42.875 127 12598.42 125.67 54844.75 88888.00 2013-05-07 21:25:43.000 127 12598.40 125.65 54844.72 88888.00 2013-05-07 21:25:43.125 127 12598.45 125.65 54844.75 88888.00 2013-05-07 21:25:43.250 127 12598.50 125.67 54844.75 88888.00 2013-05-07 21:25:43.375 127 12598.55 125.67 54844.75 88888.00 2013-05-07 21:25:43.500 127 12598.55 125.65 54844.75 88888.00 2013-05-07 21:25:43.625 127 12598.62 125.67 54844.75 88888.00 2013-05-07 21:25:43.750 127 12598.58 125.65 54844.70 88888.00 2013-05-07 21:25:43.875 127 12598.58 125.62 54844.70 88888.00 2013-05-07 21:25:44.000 127 12598.60 125.70 54844.70 88888.00 2013-05-07 21:25:44.125 127 12598.60 125.67 54844.72 88888.00 2013-05-07 21:25:44.250 127 12598.58 125.60 54844.72 88888.00 2013-05-07 21:25:44.375 127 12598.60 125.62 54844.75 88888.00 2013-05-07 21:25:44.500 127 12598.60 125.62 54844.72 88888.00 2013-05-07 21:25:44.625 127 12598.60 125.62 54844.72 88888.00 2013-05-07 21:25:44.750 127 12598.55 125.65 54844.78 88888.00 2013-05-07 21:25:44.875 127 12598.52 125.65 54844.78 88888.00 2013-05-07 21:25:45.000 127 12598.52 125.62 54844.75 88888.00 2013-05-07 21:25:45.125 127 12598.50 125.60 54844.75 88888.00 2013-05-07 21:25:45.250 127 12598.50 125.62 54844.80 88888.00 2013-05-07 21:25:45.375 127 12598.52 125.65 54844.78 88888.00 2013-05-07 21:25:45.500 127 12598.52 125.62 54844.75 88888.00 2013-05-07 21:25:45.625 127 12598.48 125.62 54844.78 88888.00 2013-05-07 21:25:45.750 127 12598.45 125.65 54844.75 88888.00 2013-05-07 21:25:45.875 127 12598.50 125.62 54844.72 88888.00 2013-05-07 21:25:46.000 127 12598.55 125.65 54844.72 88888.00 2013-05-07 21:25:46.125 127 12598.60 125.70 54844.78 88888.00 2013-05-07 21:25:46.250 127 12598.60 125.67 54844.78 88888.00 2013-05-07 21:25:46.375 127 12598.55 125.62 54844.72 88888.00 2013-05-07 21:25:46.500 127 12598.52 125.62 54844.72 88888.00 2013-05-07 21:25:46.625 127 12598.52 125.65 54844.72 88888.00 2013-05-07 21:25:46.750 127 12598.55 125.67 54844.78 88888.00 2013-05-07 21:25:46.875 127 12598.58 125.67 54844.72 88888.00 2013-05-07 21:25:47.000 127 12598.58 125.60 54844.72 88888.00 2013-05-07 21:25:47.125 127 12598.55 125.62 54844.72 88888.00 2013-05-07 21:25:47.250 127 12598.55 125.62 54844.75 88888.00 2013-05-07 21:25:47.375 127 12598.62 125.65 54844.78 88888.00 2013-05-07 21:25:47.500 127 12598.65 125.67 54844.75 88888.00 2013-05-07 21:25:47.625 127 12598.62 125.67 54844.70 88888.00 2013-05-07 21:25:47.750 127 12598.60 125.58 54844.62 88888.00 2013-05-07 21:25:47.875 127 12598.60 125.58 54844.68 88888.00 2013-05-07 21:25:48.000 127 12598.60 125.62 54844.72 88888.00 2013-05-07 21:25:48.125 127 12598.62 125.65 54844.72 88888.00 2013-05-07 21:25:48.250 127 12598.65 125.65 54844.72 88888.00 2013-05-07 21:25:48.375 127 12598.73 125.62 54844.75 88888.00 2013-05-07 21:25:48.500 127 12598.70 125.60 54844.72 88888.00 2013-05-07 21:25:48.625 127 12598.67 125.60 54844.70 88888.00 2013-05-07 21:25:48.750 127 12598.62 125.62 54844.75 88888.00 2013-05-07 21:25:48.875 127 12598.62 125.62 54844.72 88888.00 2013-05-07 21:25:49.000 127 12598.60 125.62 54844.72 88888.00 2013-05-07 21:25:49.125 127 12598.60 125.65 54844.75 88888.00 2013-05-07 21:25:49.250 127 12598.55 125.60 54844.72 88888.00 2013-05-07 21:25:49.375 127 12598.55 125.60 54844.70 88888.00 2013-05-07 21:25:49.500 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:49.625 127 12598.67 125.60 54844.68 88888.00 2013-05-07 21:25:49.750 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:49.875 127 12598.65 125.62 54844.70 88888.00 2013-05-07 21:25:50.000 127 12598.65 125.62 54844.68 88888.00 2013-05-07 21:25:50.125 127 12598.70 125.62 54844.68 88888.00 2013-05-07 21:25:50.250 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:50.375 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:50.500 127 12598.67 125.62 54844.70 88888.00 2013-05-07 21:25:50.625 127 12598.67 125.62 54844.70 88888.00 2013-05-07 21:25:50.750 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:50.875 127 12598.62 125.62 54844.70 88888.00 2013-05-07 21:25:51.000 127 12598.70 125.62 54844.70 88888.00 2013-05-07 21:25:51.125 127 12598.73 125.60 54844.70 88888.00 2013-05-07 21:25:51.250 127 12598.73 125.58 54844.65 88888.00 2013-05-07 21:25:51.375 127 12598.77 125.60 54844.65 88888.00 2013-05-07 21:25:51.500 127 12598.80 125.62 54844.68 88888.00 2013-05-07 21:25:51.625 127 12598.77 125.65 54844.70 88888.00 2013-05-07 21:25:51.750 127 12598.75 125.60 54844.70 88888.00 2013-05-07 21:25:51.875 127 12598.70 125.60 54844.68 88888.00 2013-05-07 21:25:52.000 127 12598.62 125.58 54844.65 88888.00 2013-05-07 21:25:52.125 127 12598.67 125.60 54844.65 88888.00 2013-05-07 21:25:52.250 127 12598.73 125.58 54844.65 88888.00 2013-05-07 21:25:52.375 127 12598.73 125.62 54844.70 88888.00 2013-05-07 21:25:52.500 127 12598.77 125.65 54844.75 88888.00 2013-05-07 21:25:52.625 127 12598.83 125.70 54844.75 88888.00 2013-05-07 21:25:52.750 127 12598.80 125.65 54844.70 88888.00 2013-05-07 21:25:52.875 127 12598.80 125.60 54844.68 88888.00 2013-05-07 21:25:53.000 127 12598.83 125.62 54844.70 88888.00 2013-05-07 21:25:53.125 127 12598.83 125.65 54844.75 88888.00 2013-05-07 21:25:53.250 127 12598.83 125.65 54844.78 88888.00 2013-05-07 21:25:53.375 127 12598.73 125.60 54844.70 88888.00 2013-05-07 21:25:53.500 127 12598.70 125.58 54844.70 88888.00 2013-05-07 21:25:53.625 127 12598.75 125.62 54844.72 88888.00 2013-05-07 21:25:53.750 127 12598.75 125.62 54844.72 88888.00 2013-05-07 21:25:53.875 127 12598.77 125.60 54844.70 88888.00 2013-05-07 21:25:54.000 127 12598.83 125.62 54844.70 88888.00 2013-05-07 21:25:54.125 127 12598.85 125.67 54844.75 88888.00 2013-05-07 21:25:54.250 127 12598.83 125.70 54844.78 88888.00 2013-05-07 21:25:54.375 127 12598.83 125.67 54844.72 88888.00 2013-05-07 21:25:54.500 127 12598.88 125.65 54844.72 88888.00 2013-05-07 21:25:54.625 127 12598.90 125.62 54844.72 88888.00 2013-05-07 21:25:54.750 127 12598.88 125.62 54844.70 88888.00 2013-05-07 21:25:54.875 127 12598.85 125.60 54844.70 88888.00 2013-05-07 21:25:55.000 127 12598.80 125.58 54844.68 88888.00 2013-05-07 21:25:55.125 127 12598.83 125.62 54844.72 88888.00 2013-05-07 21:25:55.250 127 12598.80 125.62 54844.72 88888.00 2013-05-07 21:25:55.375 127 12598.83 125.60 54844.75 88888.00 2013-05-07 21:25:55.500 127 12598.85 125.60 54844.72 88888.00 2013-05-07 21:25:55.625 127 12598.85 125.60 54844.72 88888.00 2013-05-07 21:25:55.750 127 12598.85 125.58 54844.68 88888.00 2013-05-07 21:25:55.875 127 12598.92 125.62 54844.70 88888.00 2013-05-07 21:25:56.000 127 12598.92 125.58 54844.68 88888.00 2013-05-07 21:25:56.125 127 12598.88 125.58 54844.70 88888.00 2013-05-07 21:25:56.250 127 12598.90 125.58 54844.72 88888.00 2013-05-07 21:25:56.375 127 12598.90 125.62 54844.75 88888.00 2013-05-07 21:25:56.500 127 12598.92 125.65 54844.72 88888.00 2013-05-07 21:25:56.625 127 12598.88 125.65 54844.72 88888.00 2013-05-07 21:25:56.750 127 12598.88 125.62 54844.72 88888.00 2013-05-07 21:25:56.875 127 12598.85 125.60 54844.70 88888.00 2013-05-07 21:25:57.000 127 12598.85 125.60 54844.70 88888.00 2013-05-07 21:25:57.125 127 12598.95 125.65 54844.75 88888.00 2013-05-07 21:25:57.250 127 12598.98 125.60 54844.72 88888.00 2013-05-07 21:25:57.375 127 12598.95 125.58 54844.70 88888.00 2013-05-07 21:25:57.500 127 12598.92 125.55 54844.68 88888.00 2013-05-07 21:25:57.625 127 12598.88 125.55 54844.68 88888.00 2013-05-07 21:25:57.750 127 12598.92 125.55 54844.70 88888.00 2013-05-07 21:25:57.875 127 12598.95 125.55 54844.70 88888.00 2013-05-07 21:25:58.000 127 12598.92 125.58 54844.68 88888.00 2013-05-07 21:25:58.125 127 12598.92 125.58 54844.65 88888.00 2013-05-07 21:25:58.250 127 12598.92 125.55 54844.65 88888.00 2013-05-07 21:25:58.375 127 12598.98 125.58 54844.68 88888.00 2013-05-07 21:25:58.500 127 12598.95 125.58 54844.70 88888.00 2013-05-07 21:25:58.625 127 12598.90 125.58 54844.68 88888.00 2013-05-07 21:25:58.750 127 12598.90 125.62 54844.70 88888.00 2013-05-07 21:25:58.875 127 12599.00 125.62 54844.70 88888.00 2013-05-07 21:25:59.000 127 12599.05 125.60 54844.68 88888.00 2013-05-07 21:25:59.125 127 12598.98 125.60 54844.68 88888.00 2013-05-07 21:25:59.250 127 12598.90 125.60 54844.68 88888.00 2013-05-07 21:25:59.375 127 12598.98 125.62 54844.70 88888.00 2013-05-07 21:25:59.500 127 12599.00 125.60 54844.68 88888.00 2013-05-07 21:25:59.625 127 12598.95 125.58 54844.62 88888.00 2013-05-07 21:25:59.750 127 12598.92 125.58 54844.62 88888.00 2013-05-07 21:25:59.875 127 12598.95 125.58 54844.65 88888.00 2013-05-07 21:26:00.000 127 12598.95 125.58 54844.62 88888.00 2013-05-07 21:26:00.125 127 12598.92 125.60 54844.68 88888.00 2013-05-07 21:26:00.250 127 12598.88 125.55 54844.65 88888.00 2013-05-07 21:26:00.375 127 12598.92 125.60 54844.72 88888.00 2013-05-07 21:26:00.500 127 12598.98 125.60 54844.68 88888.00 2013-05-07 21:26:00.625 127 12598.92 125.55 54844.65 88888.00 2013-05-07 21:26:00.750 127 12598.92 125.55 54844.65 88888.00 2013-05-07 21:26:00.875 127 12598.92 125.58 54844.65 88888.00 2013-05-07 21:26:01.000 127 12598.92 125.60 54844.65 88888.00 2013-05-07 21:26:01.125 127 12598.90 125.58 54844.68 88888.00 2013-05-07 21:26:01.250 127 12598.90 125.60 54844.70 88888.00 2013-05-07 21:26:01.375 127 12598.92 125.58 54844.62 88888.00 2013-05-07 21:26:01.500 127 12598.92 125.55 54844.60 88888.00 2013-05-07 21:26:01.625 127 12598.92 125.58 54844.68 88888.00 2013-05-07 21:26:01.750 127 12598.95 125.62 54844.68 88888.00 2013-05-07 21:26:01.875 127 12598.92 125.62 54844.65 88888.00 2013-05-07 21:26:02.000 127 12598.90 125.62 54844.62 88888.00 2013-05-07 21:26:02.125 127 12598.90 125.62 54844.68 88888.00 2013-05-07 21:26:02.250 127 12598.95 125.62 54844.70 88888.00 2013-05-07 21:26:02.375 127 12598.95 125.62 54844.70 88888.00 2013-05-07 21:26:02.500 127 12598.88 125.60 54844.68 88888.00 2013-05-07 21:26:02.625 127 12598.88 125.58 54844.65 88888.00 2013-05-07 21:26:02.750 127 12598.92 125.58 54844.65 88888.00 2013-05-07 21:26:02.875 127 12598.95 125.58 54844.62 88888.00 2013-05-07 21:26:03.000 127 12598.92 125.58 54844.65 88888.00 2013-05-07 21:26:03.125 127 12598.88 125.60 54844.65 88888.00 2013-05-07 21:26:03.250 127 12598.88 125.58 54844.68 88888.00 2013-05-07 21:26:03.375 127 12598.90 125.55 54844.65 88888.00 2013-05-07 21:26:03.500 127 12598.92 125.55 54844.65 88888.00 2013-05-07 21:26:03.625 127 12598.92 125.58 54844.68 88888.00 2013-05-07 21:26:03.750 127 12598.90 125.60 54844.68 88888.00 2013-05-07 21:26:03.875 127 12598.90 125.60 54844.62 88888.00 2013-05-07 21:26:04.000 127 12598.92 125.65 54844.65 88888.00 2013-05-07 21:26:04.125 127 12598.95 125.60 54844.68 88888.00 2013-05-07 21:26:04.250 127 12598.90 125.58 54844.70 88888.00 2013-05-07 21:26:04.375 127 12598.92 125.65 54844.70 88888.00 2013-05-07 21:26:04.500 127 12598.88 125.60 54844.70 88888.00 2013-05-07 21:26:04.625 127 12598.90 125.58 54844.65 88888.00 2013-05-07 21:26:04.750 127 12598.90 125.58 54844.65 88888.00 2013-05-07 21:26:04.875 127 12598.98 125.60 54844.68 88888.00 2013-05-07 21:26:05.000 127 12598.92 125.60 54844.65 88888.00 2013-05-07 21:26:05.125 127 12598.95 125.60 54844.68 88888.00 2013-05-07 21:26:05.250 127 12598.98 125.58 54844.68 88888.00 2013-05-07 21:26:05.375 127 12598.90 125.58 54844.65 88888.00 2013-05-07 21:26:05.500 127 12598.83 125.58 54844.65 88888.00 2013-05-07 21:26:05.625 127 12598.88 125.60 54844.68 88888.00 2013-05-07 21:26:05.750 127 12598.90 125.62 54844.68 88888.00 2013-05-07 21:26:05.875 127 12598.92 125.67 54844.70 88888.00 2013-05-07 21:26:06.000 127 12598.95 125.62 54844.68 88888.00 2013-05-07 21:26:06.125 127 12598.95 125.60 54844.65 88888.00 2013-05-07 21:26:06.250 127 12598.95 125.65 54844.70 88888.00 2013-05-07 21:26:06.375 127 12599.00 125.70 54844.72 88888.00 2013-05-07 21:26:06.500 127 12599.05 125.70 54844.70 88888.00 2013-05-07 21:26:06.625 127 12599.02 125.67 54844.68 88888.00 2013-05-07 21:26:06.750 127 12599.02 125.62 54844.65 88888.00 2013-05-07 21:26:06.875 127 12599.00 125.60 54844.62 88888.00 2013-05-07 21:26:07.000 127 12598.90 125.60 54844.65 88888.00 2013-05-07 21:26:07.125 127 12598.98 125.62 54844.65 88888.00 2013-05-07 21:26:07.250 127 12599.02 125.62 54844.70 88888.00 2013-05-07 21:26:07.375 127 12599.05 125.65 54844.68 88888.00 2013-05-07 21:26:07.500 127 12598.95 125.65 54844.65 88888.00 2013-05-07 21:26:07.625 127 12598.98 125.62 54844.65 88888.00 2013-05-07 21:26:07.750 127 12599.05 125.62 54844.62 88888.00 2013-05-07 21:26:07.875 127 12599.05 125.60 54844.65 88888.00 2013-05-07 21:26:08.000 127 12599.05 125.65 54844.65 88888.00 2013-05-07 21:26:08.125 127 12599.05 125.62 54844.68 88888.00 2013-05-07 21:26:08.250 127 12599.00 125.60 54844.65 88888.00 2013-05-07 21:26:08.375 127 12599.05 125.62 54844.68 88888.00 2013-05-07 21:26:08.500 127 12599.05 125.65 54844.70 88888.00 2013-05-07 21:26:08.625 127 12599.00 125.65 54844.70 88888.00 2013-05-07 21:26:08.750 127 12599.02 125.65 54844.68 88888.00 2013-05-07 21:26:08.875 127 12599.08 125.62 54844.70 88888.00 2013-05-07 21:26:09.000 127 12599.08 125.65 54844.68 88888.00 2013-05-07 21:26:09.125 127 12599.02 125.65 54844.65 88888.00 2013-05-07 21:26:09.250 127 12599.02 125.65 54844.68 88888.00 2013-05-07 21:26:09.375 127 12599.08 125.62 54844.62 88888.00 2013-05-07 21:26:09.500 127 12599.05 125.60 54844.62 88888.00 2013-05-07 21:26:09.625 127 12599.08 125.62 54844.68 88888.00 2013-05-07 21:26:09.750 127 12599.08 125.65 54844.70 88888.00 2013-05-07 21:26:09.875 127 12599.02 125.58 54844.65 88888.00 2013-05-07 21:26:10.000 127 12598.98 125.58 54844.65 88888.00 2013-05-07 21:26:10.125 127 12599.02 125.62 54844.68 88888.00 2013-05-07 21:26:10.250 127 12599.05 125.62 54844.65 88888.00 2013-05-07 21:26:10.375 127 12599.10 125.65 54844.68 88888.00 2013-05-07 21:26:10.500 127 12599.17 125.67 54844.70 88888.00 2013-05-07 21:26:10.625 127 12599.15 125.65 54844.65 88888.00 2013-05-07 21:26:10.750 127 12599.10 125.60 54844.65 88888.00 2013-05-07 21:26:10.875 127 12599.05 125.58 54844.62 88888.00 2013-05-07 21:26:11.000 127 12599.05 125.60 54844.62 88888.00 2013-05-07 21:26:11.125 127 12599.05 125.62 54844.65 88888.00 2013-05-07 21:26:11.250 127 12599.02 125.70 54844.68 88888.00 2013-05-07 21:26:11.375 127 12599.08 125.70 54844.68 88888.00 2013-05-07 21:26:11.500 127 12599.10 125.67 54844.62 88888.00 2013-05-07 21:26:11.625 127 12599.05 125.60 54844.57 88888.00 2013-05-07 21:26:11.750 127 12599.05 125.62 54844.65 88888.00 2013-05-07 21:26:11.875 127 12599.08 125.70 54844.68 88888.00 2013-05-07 21:26:12.000 127 12599.08 125.67 54844.68 88888.00 2013-05-07 21:26:12.125 127 12599.10 125.67 54844.65 88888.00 2013-05-07 21:26:12.250 127 12599.02 125.65 54844.62 88888.00 2013-05-07 21:26:12.375 127 12599.08 125.65 54844.65 88888.00 2013-05-07 21:26:12.500 127 12599.12 125.62 54844.65 88888.00 2013-05-07 21:26:12.625 127 12599.12 125.65 54844.68 88888.00 2013-05-07 21:26:12.750 127 12599.10 125.67 54844.65 88888.00 2013-05-07 21:26:12.875 127 12599.08 125.62 54844.65 88888.00 2013-05-07 21:26:13.000 127 12599.15 125.67 54844.68 88888.00 2013-05-07 21:26:13.125 127 12599.17 125.72 54844.68 88888.00 2013-05-07 21:26:13.250 127 12599.17 125.72 54844.68 88888.00 2013-05-07 21:26:13.375 127 12599.17 125.70 54844.65 88888.00 2013-05-07 21:26:13.500 127 12599.15 125.67 54844.65 88888.00 2013-05-07 21:26:13.625 127 12599.15 125.67 54844.62 88888.00 2013-05-07 21:26:13.750 127 12599.17 125.65 54844.62 88888.00 2013-05-07 21:26:13.875 127 12599.25 125.65 54844.62 88888.00 2013-05-07 21:26:14.000 127 12599.23 125.67 54844.60 88888.00 2013-05-07 21:26:14.125 127 12599.17 125.67 54844.62 88888.00 2013-05-07 21:26:14.250 127 12599.15 125.70 54844.65 88888.00 2013-05-07 21:26:14.375 127 12599.17 125.70 54844.60 88888.00 2013-05-07 21:26:14.500 127 12599.17 125.65 54844.55 88888.00 2013-05-07 21:26:14.625 127 12599.20 125.67 54844.60 88888.00 2013-05-07 21:26:14.750 127 12599.23 125.67 54844.60 88888.00 2013-05-07 21:26:14.875 127 12599.25 125.65 54844.60 88888.00 2013-05-07 21:26:15.000 127 12599.30 125.62 54844.55 88888.00 2013-05-07 21:26:15.125 127 12599.27 125.62 54844.62 88888.00 2013-05-07 21:26:15.250 127 12599.25 125.65 54844.62 88888.00 2013-05-07 21:26:15.375 127 12599.27 125.70 54844.65 88888.00 2013-05-07 21:26:15.500 127 12599.30 125.67 54844.68 88888.00 2013-05-07 21:26:15.625 127 12599.25 125.67 54844.68 88888.00 2013-05-07 21:26:15.750 127 12599.23 125.67 54844.65 88888.00 2013-05-07 21:26:15.875 127 12599.25 125.65 54844.65 88888.00 2013-05-07 21:26:16.000 127 12599.27 125.65 54844.62 88888.00 2013-05-07 21:26:16.125 127 12599.30 125.65 54844.60 88888.00 2013-05-07 21:26:16.250 127 12599.33 125.65 54844.65 88888.00 2013-05-07 21:26:16.375 127 12599.33 125.62 54844.62 88888.00 2013-05-07 21:26:16.500 127 12599.35 125.65 54844.62 88888.00 2013-05-07 21:26:16.625 127 12599.38 125.62 54844.62 88888.00 2013-05-07 21:26:16.750 127 12599.38 125.65 54844.62 88888.00 2013-05-07 21:26:16.875 127 12599.40 125.65 54844.62 88888.00 2013-05-07 21:26:17.000 127 12599.33 125.62 54844.60 88888.00 2013-05-07 21:26:17.125 127 12599.30 125.62 54844.65 88888.00 2013-05-07 21:26:17.250 127 12599.38 125.70 54844.65 88888.00 2013-05-07 21:26:17.375 127 12599.35 125.67 54844.57 88888.00 2013-05-07 21:26:17.500 127 12599.35 125.65 54844.62 88888.00 2013-05-07 21:26:17.625 127 12599.33 125.65 54844.65 88888.00 2013-05-07 21:26:17.750 127 12599.35 125.67 54844.68 88888.00 2013-05-07 21:26:17.875 127 12599.40 125.67 54844.68 88888.00 2013-05-07 21:26:18.000 127 12599.38 125.65 54844.60 88888.00 2013-05-07 21:26:18.125 127 12599.38 125.65 54844.57 88888.00 2013-05-07 21:26:18.250 127 12599.38 125.65 54844.65 88888.00 2013-05-07 21:26:18.375 127 12599.42 125.67 54844.68 88888.00 2013-05-07 21:26:18.500 127 12599.42 125.62 54844.62 88888.00 2013-05-07 21:26:18.625 127 12599.48 125.65 54844.62 88888.00 2013-05-07 21:26:18.750 127 12599.52 125.67 54844.62 88888.00 2013-05-07 21:26:18.875 127 12599.52 125.60 54844.57 88888.00 2013-05-07 21:26:19.000 127 12599.50 125.60 54844.55 88888.00 2013-05-07 21:26:19.125 127 12599.50 125.65 54844.60 88888.00 2013-05-07 21:26:19.250 127 12599.45 125.62 54844.62 88888.00 2013-05-07 21:26:19.375 127 12599.50 125.62 54844.57 88888.00 2013-05-07 21:26:19.500 127 12599.50 125.65 54844.60 88888.00 2013-05-07 21:26:19.625 127 12599.48 125.62 54844.60 88888.00 2013-05-07 21:26:19.750 127 12599.48 125.62 54844.62 88888.00 2013-05-07 21:26:19.875 127 12599.48 125.65 54844.65 88888.00 2013-05-07 21:26:20.000 127 12599.48 125.62 54844.62 88888.00 2013-05-07 21:26:20.125 127 12599.50 125.62 54844.62 88888.00 2013-05-07 21:26:20.250 127 12599.50 125.60 54844.60 88888.00 2013-05-07 21:26:20.375 127 12599.52 125.65 54844.65 88888.00 2013-05-07 21:26:20.500 127 12599.58 125.67 54844.68 88888.00 2013-05-07 21:26:20.625 127 12599.62 125.67 54844.65 88888.00 2013-05-07 21:26:20.750 127 12599.65 125.67 54844.62 88888.00 2013-05-07 21:26:20.875 127 12599.60 125.60 54844.57 88888.00 2013-05-07 21:26:21.000 127 12599.60 125.60 54844.55 88888.00 2013-05-07 21:26:21.125 127 12599.60 125.58 54844.57 88888.00 2013-05-07 21:26:21.250 127 12599.62 125.60 54844.60 88888.00 2013-05-07 21:26:21.375 127 12599.70 125.60 54844.60 88888.00 2013-05-07 21:26:21.500 127 12599.70 125.60 54844.60 88888.00 2013-05-07 21:26:21.625 127 12599.62 125.60 54844.62 88888.00 2013-05-07 21:26:21.750 127 12599.55 125.62 54844.68 88888.00 2013-05-07 21:26:21.875 127 12599.55 125.62 54844.62 88888.00 2013-05-07 21:26:22.000 127 12599.62 125.65 54844.65 88888.00 2013-05-07 21:26:22.125 127 12599.62 125.60 54844.62 88888.00 2013-05-07 21:26:22.250 127 12599.62 125.58 54844.62 88888.00 2013-05-07 21:26:22.375 127 12599.67 125.58 54844.60 88888.00 2013-05-07 21:26:22.500 127 12599.65 125.58 54844.57 88888.00 2013-05-07 21:26:22.625 127 12599.62 125.60 54844.57 88888.00 2013-05-07 21:26:22.750 127 12599.58 125.62 54844.60 88888.00 2013-05-07 21:26:22.875 127 12599.55 125.58 54844.57 88888.00 2013-05-07 21:26:23.000 127 12599.55 125.62 54844.55 88888.00 2013-05-07 21:26:23.125 127 12599.62 125.60 54844.57 88888.00 2013-05-07 21:26:23.250 127 12599.58 125.55 54844.57 88888.00 2013-05-07 21:26:23.375 127 12599.58 125.55 54844.55 88888.00 2013-05-07 21:26:23.500 127 12599.58 125.60 54844.60 88888.00 2013-05-07 21:26:23.625 127 12599.60 125.60 54844.60 88888.00 2013-05-07 21:26:23.750 127 12599.60 125.60 54844.57 88888.00 2013-05-07 21:26:23.875 127 12599.58 125.58 54844.57 88888.00 2013-05-07 21:26:24.000 127 12599.60 125.60 54844.60 88888.00 2013-05-07 21:26:24.125 127 12599.70 125.62 54844.65 88888.00 2013-05-07 21:26:24.250 127 12599.65 125.55 54844.57 88888.00 2013-05-07 21:26:24.375 127 12599.70 125.58 54844.60 88888.00 2013-05-07 21:26:24.500 127 12599.75 125.62 54844.60 88888.00 2013-05-07 21:26:24.625 127 12599.73 125.58 54844.57 88888.00 2013-05-07 21:26:24.750 127 12599.70 125.62 54844.62 88888.00 2013-05-07 21:26:24.875 127 12599.67 125.65 54844.62 88888.00 2013-05-07 21:26:25.000 127 12599.73 125.62 54844.62 88888.00 2013-05-07 21:26:25.125 127 12599.77 125.62 54844.62 88888.00 2013-05-07 21:26:25.250 127 12599.77 125.62 54844.62 88888.00 2013-05-07 21:26:25.375 127 12599.75 125.65 54844.60 88888.00 2013-05-07 21:26:25.500 127 12599.65 125.62 54844.57 88888.00 2013-05-07 21:26:25.625 127 12599.62 125.60 54844.57 88888.00 2013-05-07 21:26:25.750 127 12599.67 125.60 54844.60 88888.00 2013-05-07 21:26:25.875 127 12599.70 125.60 54844.57 88888.00 2013-05-07 21:26:26.000 127 12599.73 125.60 54844.57 88888.00 2013-05-07 21:26:26.125 127 12599.67 125.58 54844.57 88888.00 2013-05-07 21:26:26.250 127 12599.65 125.58 54844.60 88888.00 2013-05-07 21:26:26.375 127 12599.67 125.58 54844.60 88888.00 2013-05-07 21:26:26.500 127 12599.73 125.60 54844.57 88888.00 2013-05-07 21:26:26.625 127 12599.80 125.60 54844.60 88888.00 2013-05-07 21:26:26.750 127 12599.77 125.60 54844.60 88888.00 2013-05-07 21:26:26.875 127 12599.75 125.60 54844.57 88888.00 2013-05-07 21:26:27.000 127 12599.75 125.60 54844.55 88888.00 2013-05-07 21:26:27.125 127 12599.75 125.60 54844.57 88888.00 2013-05-07 21:26:27.250 127 12599.75 125.60 54844.57 88888.00 2013-05-07 21:26:27.375 127 12599.77 125.60 54844.55 88888.00 2013-05-07 21:26:27.500 127 12599.80 125.58 54844.55 88888.00 2013-05-07 21:26:27.625 127 12599.80 125.60 54844.60 88888.00 2013-05-07 21:26:27.750 127 12599.83 125.60 54844.60 88888.00 2013-05-07 21:26:27.875 127 12599.83 125.62 54844.60 88888.00 2013-05-07 21:26:28.000 127 12599.77 125.60 54844.57 88888.00 2013-05-07 21:26:28.125 127 12599.77 125.62 54844.60 88888.00 2013-05-07 21:26:28.250 127 12599.77 125.62 54844.62 88888.00 2013-05-07 21:26:28.375 127 12599.88 125.62 54844.62 88888.00 2013-05-07 21:26:28.500 127 12599.88 125.62 54844.62 88888.00 2013-05-07 21:26:28.625 127 12599.95 125.60 54844.62 88888.00 2013-05-07 21:26:28.750 127 12599.98 125.62 54844.62 88888.00 2013-05-07 21:26:28.875 127 12599.92 125.60 54844.60 88888.00 2013-05-07 21:26:29.000 127 12599.88 125.55 54844.53 88888.00 2013-05-07 21:26:29.125 127 12599.92 125.58 54844.57 88888.00 2013-05-07 21:26:29.250 127 12599.98 125.65 54844.62 88888.00 2013-05-07 21:26:29.375 127 12599.95 125.62 54844.60 88888.00 2013-05-07 21:26:29.500 127 12600.00 125.65 54844.62 88888.00 2013-05-07 21:26:29.625 127 12600.08 125.67 54844.68 88888.00 2013-05-07 21:26:29.750 127 12600.02 125.65 54844.62 88888.00 2013-05-07 21:26:29.875 127 12599.95 125.58 54844.55 88888.00 2013-05-07 21:26:30.000 127 12599.95 125.58 54844.50 88888.00 2013-05-07 21:26:30.125 127 12599.98 125.55 54844.53 88888.00 2013-05-07 21:26:30.250 127 12599.95 125.58 54844.57 88888.00 2013-05-07 21:26:30.375 127 12599.95 125.58 54844.53 88888.00 2013-05-07 21:26:30.500 127 12599.92 125.58 54844.55 88888.00 2013-05-07 21:26:30.625 127 12599.90 125.58 54844.53 88888.00 2013-05-07 21:26:30.750 127 12597.52 125.58 54844.47 88888.00 2013-05-07 21:26:30.875 127 12597.58 125.60 54844.53 88888.00 2013-05-07 21:26:31.000 127 12597.60 125.67 54844.60 88888.00 2013-05-07 21:26:31.125 127 12597.55 125.65 54844.57 88888.00 2013-05-07 21:26:31.250 127 12597.52 125.60 54844.60 88888.00 2013-05-07 21:26:31.375 127 12597.58 125.65 54844.60 88888.00 2013-05-07 21:26:31.500 127 12597.62 125.67 54844.60 88888.00 2013-05-07 21:26:31.625 127 12597.62 125.65 54844.55 88888.00 2013-05-07 21:26:31.750 127 12599.95 125.62 54844.57 88888.00 2013-05-07 21:26:31.875 127 12599.95 125.60 54844.60 88888.00 2013-05-07 21:26:32.000 127 12600.02 125.62 54844.60 88888.00 2013-05-07 21:26:32.125 127 12600.08 125.65 54844.60 88888.00 2013-05-07 21:26:32.250 127 12600.02 125.62 54844.55 88888.00 2013-05-07 21:26:32.375 127 12600.00 125.58 54844.53 88888.00 2013-05-07 21:26:32.500 127 12599.98 125.58 54844.50 88888.00 2013-05-07 21:26:32.625 127 12600.00 125.62 54844.55 88888.00 2013-05-07 21:26:32.750 127 12600.05 125.60 54844.53 88888.00 2013-05-07 21:26:32.875 127 12600.12 125.60 54844.55 88888.00 2013-05-07 21:26:33.000 127 12600.08 125.62 54844.55 88888.00 2013-05-07 21:26:33.125 127 12600.00 125.60 54844.55 88888.00 2013-05-07 21:26:33.250 127 12600.02 125.62 54844.57 88888.00 2013-05-07 21:26:33.375 127 12600.10 125.60 54844.55 88888.00 2013-05-07 21:26:33.500 127 12600.10 125.62 54844.53 88888.00 2013-05-07 21:26:33.625 127 12600.12 125.60 54844.53 88888.00 2013-05-07 21:26:33.750 127 12600.10 125.58 54844.50 88888.00 2013-05-07 21:26:33.875 127 12600.12 125.58 54844.50 88888.00 2013-05-07 21:26:34.000 127 12600.15 125.62 54844.53 88888.00 2013-05-07 21:26:34.125 127 12600.20 125.60 54844.47 88888.00 2013-05-07 21:26:34.250 127 12600.15 125.58 54844.50 88888.00 2013-05-07 21:26:34.375 127 12600.25 125.60 54844.53 88888.00 2013-05-07 21:26:34.500 127 12600.33 125.62 54844.55 88888.00 2013-05-07 21:26:34.625 127 12600.23 125.58 54844.53 88888.00 2013-05-07 21:26:34.750 127 12600.15 125.55 54844.47 88888.00 2013-05-07 21:26:34.875 127 12600.20 125.60 54844.50 88888.00 2013-05-07 21:26:35.000 127 12600.25 125.67 54844.55 88888.00 2013-05-07 21:26:35.125 127 12600.23 125.62 54844.57 88888.00 2013-05-07 21:26:35.250 127 12600.25 125.65 54844.55 88888.00 2013-05-07 21:26:35.375 127 12600.30 125.67 54844.55 88888.00 2013-05-07 21:26:35.500 127 12600.33 125.67 54844.55 88888.00 2013-05-07 21:26:35.625 127 12600.30 125.65 54844.55 88888.00 2013-05-07 21:26:35.750 127 12600.25 125.65 54844.53 88888.00 2013-05-07 21:26:35.875 127 12600.23 125.65 54844.53 88888.00 2013-05-07 21:26:36.000 127 12600.25 125.62 54844.50 88888.00 2013-05-07 21:26:36.125 127 12600.27 125.67 54844.53 88888.00 2013-05-07 21:26:36.250 127 12600.27 125.65 54844.55 88888.00 2013-05-07 21:26:36.375 127 12600.27 125.65 54844.53 88888.00 2013-05-07 21:26:36.500 127 12600.33 125.60 54844.50 88888.00 2013-05-07 21:26:36.625 127 12600.35 125.60 54844.45 88888.00 2013-05-07 21:26:36.750 127 12600.33 125.62 54844.53 88888.00 2013-05-07 21:26:36.875 127 12600.30 125.67 54844.57 88888.00 2013-05-07 21:26:37.000 127 12600.27 125.65 54844.55 88888.00 2013-05-07 21:26:37.125 127 12600.30 125.62 54844.55 88888.00 2013-05-07 21:26:37.250 127 12600.33 125.65 54844.57 88888.00 2013-05-07 21:26:37.375 127 12600.33 125.65 54844.55 88888.00 2013-05-07 21:26:37.500 127 12600.27 125.62 54844.53 88888.00 2013-05-07 21:26:37.625 127 12600.27 125.62 54844.50 88888.00 2013-05-07 21:26:37.750 127 12600.33 125.62 54844.53 88888.00 2013-05-07 21:26:37.875 127 12600.30 125.65 54844.53 88888.00 2013-05-07 21:26:38.000 127 12600.35 125.67 54844.53 88888.00 2013-05-07 21:26:38.125 127 12600.42 125.70 54844.55 88888.00 2013-05-07 21:26:38.250 127 12600.42 125.65 54844.57 88888.00 2013-05-07 21:26:38.375 127 12600.48 125.62 54844.55 88888.00 2013-05-07 21:26:38.500 127 12600.42 125.60 54844.53 88888.00 2013-05-07 21:26:38.625 127 12600.42 125.67 54844.55 88888.00 2013-05-07 21:26:38.750 127 12600.48 125.70 54844.60 88888.00 2013-05-07 21:26:38.875 127 12600.45 125.70 54844.55 88888.00 2013-05-07 21:26:39.000 127 12600.40 125.67 54844.50 88888.00 2013-05-07 21:26:39.125 127 12600.42 125.67 54844.50 88888.00 2013-05-07 21:26:39.250 127 12600.48 125.72 54844.57 88888.00 2013-05-07 21:26:39.375 127 12600.58 125.72 54844.55 88888.00 2013-05-07 21:26:39.500 127 12600.58 125.72 54844.57 88888.00 2013-05-07 21:26:39.625 127 12600.45 125.70 54844.55 88888.00 2013-05-07 21:26:39.750 127 12600.40 125.65 54844.53 88888.00 2013-05-07 21:26:39.875 127 12600.40 125.67 54844.50 88888.00 2013-05-07 21:26:40.000 127 12600.42 125.62 54844.50 88888.00 2013-05-07 21:26:40.125 127 12600.50 125.65 54844.55 88888.00 2013-05-07 21:26:40.250 127 12600.48 125.65 54844.55 88888.00 2013-05-07 21:26:40.375 127 12600.48 125.65 54844.50 88888.00 2013-05-07 21:26:40.500 127 12600.48 125.67 54844.47 88888.00 2013-05-07 21:26:40.625 127 12600.50 125.67 54844.53 88888.00 2013-05-07 21:26:40.750 127 12600.52 125.70 54844.50 88888.00 2013-05-07 21:26:40.875 127 12600.55 125.70 54844.53 88888.00 2013-05-07 21:26:41.000 127 12600.58 125.75 54844.57 88888.00 2013-05-07 21:26:41.125 127 12600.55 125.78 54844.55 88888.00 2013-05-07 21:26:41.250 127 12600.50 125.72 54844.50 88888.00 2013-05-07 21:26:41.375 127 12600.50 125.72 54844.50 88888.00 2013-05-07 21:26:41.500 127 12600.48 125.70 54844.47 88888.00 2013-05-07 21:26:41.625 127 12600.45 125.72 54844.50 88888.00 2013-05-07 21:26:41.750 127 12600.45 125.75 54844.53 88888.00 2013-05-07 21:26:41.875 127 12600.50 125.75 54844.50 88888.00 2013-05-07 21:26:42.000 127 12600.48 125.70 54844.45 88888.00 2013-05-07 21:26:42.125 127 12600.45 125.67 54844.45 88888.00 2013-05-07 21:26:42.250 127 12600.42 125.72 54844.45 88888.00 2013-05-07 21:26:42.375 127 12600.45 125.70 54844.45 88888.00 2013-05-07 21:26:42.500 127 12600.48 125.70 54844.50 88888.00 2013-05-07 21:26:42.625 127 12600.48 125.70 54844.50 88888.00 2013-05-07 21:26:42.750 127 12600.50 125.78 54844.57 88888.00 2013-05-07 21:26:42.875 127 12600.50 125.75 54844.53 88888.00 2013-05-07 21:26:43.000 127 12600.50 125.75 54844.50 88888.00 2013-05-07 21:26:43.125 127 12600.52 125.72 54844.53 88888.00 2013-05-07 21:26:43.250 127 12600.58 125.70 54844.55 88888.00 2013-05-07 21:26:43.375 127 12600.65 125.75 54844.50 88888.00 2013-05-07 21:26:43.500 127 12600.62 125.78 54844.50 88888.00 2013-05-07 21:26:43.625 127 12600.65 125.78 54844.55 88888.00 2013-05-07 21:26:43.750 127 12600.60 125.75 54844.50 88888.00 2013-05-07 21:26:43.875 127 12600.55 125.72 54844.50 88888.00 2013-05-07 21:26:44.000 127 12600.50 125.72 54844.50 88888.00 2013-05-07 21:26:44.125 127 12600.48 125.72 54844.55 88888.00 2013-05-07 21:26:44.250 127 12600.52 125.72 54844.53 88888.00 2013-05-07 21:26:44.375 127 12600.52 125.75 54844.45 88888.00 2013-05-07 21:26:44.500 127 12600.50 125.72 54844.47 88888.00 2013-05-07 21:26:44.625 127 12600.50 125.75 54844.50 88888.00 2013-05-07 21:26:44.750 127 12600.52 125.75 54844.50 88888.00 2013-05-07 21:26:44.875 127 12600.55 125.75 54844.50 88888.00 2013-05-07 21:26:45.000 127 12600.55 125.78 54844.50 88888.00 2013-05-07 21:26:45.125 127 12600.55 125.78 54844.53 88888.00 2013-05-07 21:26:45.250 127 12600.52 125.72 54844.53 88888.00 2013-05-07 21:26:45.375 127 12600.62 125.72 54844.53 88888.00 2013-05-07 21:26:45.500 127 12600.70 125.78 54844.55 88888.00 2013-05-07 21:26:45.625 127 12600.73 125.75 54844.53 88888.00 2013-05-07 21:26:45.750 127 12600.67 125.72 54844.53 88888.00 2013-05-07 21:26:45.875 127 12600.60 125.78 54844.53 88888.00 2013-05-07 21:26:46.000 127 12600.60 125.83 54844.55 88888.00 2013-05-07 21:26:46.125 127 12600.58 125.80 54844.55 88888.00 2013-05-07 21:26:46.250 127 12600.58 125.78 54844.55 88888.00 2013-05-07 21:26:46.375 127 12600.62 125.78 54844.53 88888.00 2013-05-07 21:26:46.500 127 12600.60 125.72 54844.50 88888.00 2013-05-07 21:26:46.625 127 12600.60 125.78 54844.47 88888.00 2013-05-07 21:26:46.750 127 12600.60 125.78 54844.53 88888.00 2013-05-07 21:26:46.875 127 12600.58 125.72 54844.47 88888.00 2013-05-07 21:26:47.000 127 12600.65 125.70 54844.47 88888.00 2013-05-07 21:26:47.125 127 12600.65 125.72 54844.50 88888.00 2013-05-07 21:26:47.250 127 12600.60 125.78 54844.53 88888.00 2013-05-07 21:26:47.375 127 12600.60 125.75 54844.50 88888.00 2013-05-07 21:26:47.500 127 12600.62 125.75 54844.55 88888.00 2013-05-07 21:26:47.625 127 12600.62 125.83 54844.53 88888.00 2013-05-07 21:26:47.750 127 12600.55 125.78 54844.53 88888.00 2013-05-07 21:26:47.875 127 12600.52 125.75 54844.53 88888.00 2013-05-07 21:26:48.000 127 12600.58 125.75 54844.50 88888.00 2013-05-07 21:26:48.125 127 12600.58 125.72 54844.47 88888.00 2013-05-07 21:26:48.250 127 12600.60 125.72 54844.50 88888.00 2013-05-07 21:26:48.375 127 12600.67 125.78 54844.53 88888.00 2013-05-07 21:26:48.500 127 12600.67 125.70 54844.47 88888.00 2013-05-07 21:26:48.625 127 12600.65 125.67 54844.47 88888.00 2013-05-07 21:26:48.750 127 12600.70 125.72 54844.47 88888.00 2013-05-07 21:26:48.875 127 12600.67 125.75 54844.50 88888.00 2013-05-07 21:26:49.000 127 12600.75 125.78 54844.53 88888.00 2013-05-07 21:26:49.125 127 12600.77 125.72 54844.50 88888.00 2013-05-07 21:26:49.250 127 12600.73 125.72 54844.47 88888.00 2013-05-07 21:26:49.375 127 12600.70 125.75 54844.50 88888.00 2013-05-07 21:26:49.500 127 12600.67 125.78 54844.53 88888.00 2013-05-07 21:26:49.625 127 12600.67 125.78 54844.53 88888.00 2013-05-07 21:26:49.750 127 12600.62 125.80 54844.55 88888.00 2013-05-07 21:26:49.875 127 12600.67 125.80 54844.55 88888.00 2013-05-07 21:26:50.000 127 12600.73 125.83 54844.55 88888.00 2013-05-07 21:26:50.125 127 12600.67 125.78 54844.47 88888.00 2013-05-07 21:26:50.250 127 12600.60 125.75 54844.47 88888.00 2013-05-07 21:26:50.375 127 12600.67 125.83 54844.55 88888.00 2013-05-07 21:26:50.500 127 12600.73 125.83 54844.57 88888.00 2013-05-07 21:26:50.625 127 12600.73 125.80 54844.53 88888.00 2013-05-07 21:26:50.750 127 12600.65 125.75 54844.50 88888.00 2013-05-07 21:26:50.875 127 12600.55 125.72 54844.47 88888.00 2013-05-07 21:26:51.000 127 12600.62 125.75 54844.50 88888.00 2013-05-07 21:26:51.125 127 12600.67 125.80 54844.53 88888.00 2013-05-07 21:26:51.250 127 12600.67 125.75 54844.50 88888.00 2013-05-07 21:26:51.375 127 12600.67 125.75 54844.50 88888.00 2013-05-07 21:26:51.500 127 12600.70 125.78 54844.50 88888.00 2013-05-07 21:26:51.625 127 12600.75 125.78 54844.53 88888.00 2013-05-07 21:26:51.750 127 12600.77 125.75 54844.53 88888.00 2013-05-07 21:26:51.875 127 12600.73 125.72 54844.47 88888.00 2013-05-07 21:26:52.000 127 12600.77 125.75 54844.50 88888.00 2013-05-07 21:26:52.125 127 12600.75 125.78 54844.50 88888.00 2013-05-07 21:26:52.250 127 12600.65 125.75 54844.53 88888.00 2013-05-07 21:26:52.375 127 12600.70 125.75 54844.50 88888.00 2013-05-07 21:26:52.500 127 12600.73 125.72 54844.50 88888.00 2013-05-07 21:26:52.625 127 12600.77 125.75 54844.53 88888.00 2013-05-07 21:26:52.750 127 12600.77 125.80 54844.53 88888.00 2013-05-07 21:26:52.875 127 12600.75 125.78 54844.55 88888.00 2013-05-07 21:26:53.000 127 12600.70 125.75 54844.50 88888.00 2013-05-07 21:26:53.125 127 12600.77 125.78 54844.55 88888.00 2013-05-07 21:26:53.250 127 12600.83 125.75 54844.50 88888.00 2013-05-07 21:26:53.375 127 12600.83 125.75 54844.50 88888.00 2013-05-07 21:26:53.500 127 12600.83 125.78 54844.55 88888.00 2013-05-07 21:26:53.625 127 12600.80 125.75 54844.53 88888.00 2013-05-07 21:26:53.750 127 12600.83 125.78 54844.57 88888.00 2013-05-07 21:26:53.875 127 12600.88 125.78 54844.55 88888.00 2013-05-07 21:26:54.000 127 12600.88 125.75 54844.53 88888.00 2013-05-07 21:26:54.125 127 12600.88 125.75 54844.55 88888.00 2013-05-07 21:26:54.250 127 12600.83 125.75 54844.57 88888.00 2013-05-07 21:26:54.375 127 12600.85 125.75 54844.55 88888.00 2013-05-07 21:26:54.500 127 12600.83 125.78 54844.60 88888.00 2013-05-07 21:26:54.625 127 12600.88 125.78 54844.57 88888.00 2013-05-07 21:26:54.750 127 12600.88 125.75 54844.57 88888.00 2013-05-07 21:26:54.875 127 12600.90 125.78 54844.57 88888.00 2013-05-07 21:26:55.000 127 12600.83 125.72 54844.55 88888.00 2013-05-07 21:26:55.125 127 12600.80 125.72 54844.53 88888.00 2013-05-07 21:26:55.250 127 12600.73 125.70 54844.53 88888.00 2013-05-07 21:26:55.375 127 12600.75 125.72 54844.57 88888.00 2013-05-07 21:26:55.500 127 12600.77 125.75 54844.55 88888.00 2013-05-07 21:26:55.625 127 12600.80 125.72 54844.57 88888.00 2013-05-07 21:26:55.750 127 12600.83 125.75 54844.55 88888.00 2013-05-07 21:26:55.875 127 12600.85 125.75 54844.60 88888.00 2013-05-07 21:26:56.000 127 12600.88 125.83 54844.62 88888.00 2013-05-07 21:26:56.125 127 12600.88 125.80 54844.62 88888.00 2013-05-07 21:26:56.250 127 12600.80 125.72 54844.57 88888.00 2013-05-07 21:26:56.375 127 12600.80 125.75 54844.57 88888.00 2013-05-07 21:26:56.500 127 12600.77 125.75 54844.60 88888.00 2013-05-07 21:26:56.625 127 12600.75 125.75 54844.53 88888.00 2013-05-07 21:26:56.750 127 12600.75 125.75 54844.55 88888.00 2013-05-07 21:26:56.875 127 12600.77 125.67 54844.50 88888.00 2013-05-07 21:26:57.000 127 12600.80 125.67 54844.47 88888.00 2013-05-07 21:26:57.125 127 12600.83 125.67 54844.53 88888.00 2013-05-07 21:26:57.250 127 12600.83 125.70 54844.57 88888.00 2013-05-07 21:26:57.375 127 12600.83 125.70 54844.57 88888.00 2013-05-07 21:26:57.500 127 12600.83 125.72 54844.55 88888.00 2013-05-07 21:26:57.625 127 12600.85 125.72 54844.53 88888.00 2013-05-07 21:26:57.750 127 12600.88 125.75 54844.53 88888.00 2013-05-07 21:26:57.875 127 12600.85 125.75 54844.53 88888.00 2013-05-07 21:26:58.000 127 12600.83 125.78 54844.55 88888.00 2013-05-07 21:26:58.125 127 12600.85 125.75 54844.53 88888.00 2013-05-07 21:26:58.250 127 12600.88 125.78 54844.57 88888.00 2013-05-07 21:26:58.375 127 12600.92 125.80 54844.60 88888.00 2013-05-07 21:26:58.500 127 12600.90 125.78 54844.55 88888.00 2013-05-07 21:26:58.625 127 12600.90 125.80 54844.55 88888.00 2013-05-07 21:26:58.750 127 12600.88 125.78 54844.55 88888.00 2013-05-07 21:26:58.875 127 12600.88 125.78 54844.53 88888.00 2013-05-07 21:26:59.000 127 12600.95 125.83 54844.57 88888.00 2013-05-07 21:26:59.125 127 12600.95 125.78 54844.57 88888.00 2013-05-07 21:26:59.250 127 12600.88 125.72 54844.53 88888.00 2013-05-07 21:26:59.375 127 12600.85 125.70 54844.53 88888.00 2013-05-07 21:26:59.500 127 12600.95 125.75 54844.53 88888.00 2013-05-07 21:26:59.625 127 12600.98 125.75 54844.50 88888.00 2013-05-07 21:26:59.750 127 12600.98 125.75 54844.50 88888.00 2013-05-07 21:26:59.875 127 12600.95 125.75 54844.53 88888.00 2013-05-07 21:27:00.000 127 12600.95 125.75 54844.55 88888.00 2013-05-07 21:27:00.125 127 12600.95 125.75 54844.55 88888.00 2013-05-07 21:27:00.250 127 12600.98 125.75 54844.53 88888.00 2013-05-07 21:27:00.375 127 12600.95 125.72 54844.50 88888.00 2013-05-07 21:27:00.500 127 12600.95 125.72 54844.55 88888.00 2013-05-07 21:27:00.625 127 12600.92 125.72 54844.55 88888.00 2013-05-07 21:27:00.750 127 12600.88 125.78 54844.57 88888.00 2013-05-07 21:27:00.875 127 12600.98 125.80 54844.60 88888.00 2013-05-07 21:27:01.000 127 12601.02 125.83 54844.60 88888.00 2013-05-07 21:27:01.125 127 12601.00 125.80 54844.57 88888.00 2013-05-07 21:27:01.250 127 12600.92 125.75 54844.55 88888.00 2013-05-07 21:27:01.375 127 12600.98 125.75 54844.55 88888.00 2013-05-07 21:27:01.500 127 12600.98 125.72 54844.60 88888.00 2013-05-07 21:27:01.625 127 12600.95 125.78 54844.57 88888.00 2013-05-07 21:27:01.750 127 12601.00 125.80 54844.57 88888.00 2013-05-07 21:27:01.875 127 12600.95 125.72 54844.50 88888.00 2013-05-07 21:27:02.000 127 12600.95 125.75 54844.55 88888.00 2013-05-07 21:27:02.125 127 12600.98 125.80 54844.57 88888.00 2013-05-07 21:27:02.250 127 12601.05 125.80 54844.57 88888.00 2013-05-07 21:27:02.375 127 12601.15 125.80 54844.53 88888.00 2013-05-07 21:27:02.500 127 12601.05 125.78 54844.53 88888.00 2013-05-07 21:27:02.625 127 12601.00 125.83 54844.57 88888.00 2013-05-07 21:27:02.750 127 12601.00 125.78 54844.53 88888.00 2013-05-07 21:27:02.875 127 12601.00 125.75 54844.53 88888.00 2013-05-07 21:27:03.000 127 12601.08 125.78 54844.55 88888.00 2013-05-07 21:27:03.125 127 12601.12 125.80 54844.60 88888.00 2013-05-07 21:27:03.250 127 12601.00 125.80 54844.57 88888.00 2013-05-07 21:27:03.375 127 12601.00 125.80 54844.57 88888.00 2013-05-07 21:27:03.500 127 12600.98 125.83 54844.57 88888.00 2013-05-07 21:27:03.625 127 12600.98 125.83 54844.57 88888.00 2013-05-07 21:27:03.750 127 12601.02 125.80 54844.53 88888.00 2013-05-07 21:27:03.875 127 12601.02 125.78 54844.50 88888.00 2013-05-07 21:27:04.000 127 12601.05 125.83 54844.55 88888.00 2013-05-07 21:27:04.125 127 12601.08 125.78 54844.57 88888.00 2013-05-07 21:27:04.250 127 12600.98 125.78 54844.55 88888.00 2013-05-07 21:27:04.375 127 12600.95 125.83 54844.55 88888.00 2013-05-07 21:27:04.500 127 12601.05 125.83 54844.57 88888.00 2013-05-07 21:27:04.625 127 12601.10 125.80 54844.55 88888.00 2013-05-07 21:27:04.750 127 12601.15 125.83 54844.57 88888.00 2013-05-07 21:27:04.875 127 12601.12 125.80 54844.53 88888.00 2013-05-07 21:27:05.000 127 12601.12 125.78 54844.53 88888.00 2013-05-07 21:27:05.125 127 12601.15 125.85 54844.55 88888.00 2013-05-07 21:27:05.250 127 12601.05 125.80 54844.60 88888.00 2013-05-07 21:27:05.375 127 12601.05 125.85 54844.62 88888.00 2013-05-07 21:27:05.500 127 12601.05 125.90 54844.62 88888.00 2013-05-07 21:27:05.625 127 12601.05 125.88 54844.62 88888.00 2013-05-07 21:27:05.750 127 12601.02 125.85 54844.60 88888.00 2013-05-07 21:27:05.875 127 12601.00 125.83 54844.57 88888.00 2013-05-07 21:27:06.000 127 12601.08 125.85 54844.57 88888.00 2013-05-07 21:27:06.125 127 12601.17 125.90 54844.60 88888.00 2013-05-07 21:27:06.250 127 12601.20 125.90 54844.62 88888.00 2013-05-07 21:27:06.375 127 12601.17 125.88 54844.62 88888.00 2013-05-07 21:27:06.500 127 12601.12 125.85 54844.62 88888.00 2013-05-07 21:27:06.625 127 12601.17 125.83 54844.55 88888.00 2013-05-07 21:27:06.750 127 12601.23 125.85 54844.57 88888.00 2013-05-07 21:27:06.875 127 12601.25 125.88 54844.60 88888.00 2013-05-07 21:27:07.000 127 12601.23 125.85 54844.53 88888.00 2013-05-07 21:27:07.125 127 12601.30 125.88 54844.55 88888.00 2013-05-07 21:27:07.250 127 12601.25 125.85 54844.60 88888.00 2013-05-07 21:27:07.375 127 12601.27 125.85 54844.57 88888.00 2013-05-07 21:27:07.500 127 12601.35 125.85 54844.57 88888.00 2013-05-07 21:27:07.625 127 12601.35 125.83 54844.55 88888.00 2013-05-07 21:27:07.750 127 12601.33 125.85 54844.53 88888.00 2013-05-07 21:27:07.875 127 12601.30 125.85 54844.55 88888.00 2013-05-07 21:27:08.000 127 12601.38 125.80 54844.53 88888.00 2013-05-07 21:27:08.125 127 12601.35 125.80 54844.55 88888.00 2013-05-07 21:27:08.250 127 12601.35 125.83 54844.57 88888.00 2013-05-07 21:27:08.375 127 12601.40 125.85 54844.55 88888.00 2013-05-07 21:27:08.500 127 12601.40 125.90 54844.60 88888.00 2013-05-07 21:27:08.625 127 12601.38 125.90 54844.62 88888.00 2013-05-07 21:27:08.750 127 12601.40 125.85 54844.57 88888.00 2013-05-07 21:27:08.875 127 12601.40 125.80 54844.50 88888.00 2013-05-07 21:27:09.000 127 12601.40 125.80 54844.50 88888.00 2013-05-07 21:27:09.125 127 12601.50 125.83 54844.55 88888.00 2013-05-07 21:27:09.250 127 12601.48 125.88 54844.57 88888.00 2013-05-07 21:27:09.375 127 12601.38 125.85 54844.57 88888.00 2013-05-07 21:27:09.500 127 12601.33 125.80 54844.53 88888.00 2013-05-07 21:27:09.625 127 12601.45 125.88 54844.57 88888.00 2013-05-07 21:27:09.750 127 12601.52 125.88 54844.57 88888.00 2013-05-07 21:27:09.875 127 12601.45 125.88 54844.57 88888.00 2013-05-07 21:27:10.000 127 12601.48 125.90 54844.62 88888.00 2013-05-07 21:27:10.125 127 12601.55 125.85 54844.62 88888.00 2013-05-07 21:27:10.250 127 12601.55 125.88 54844.62 88888.00 2013-05-07 21:27:10.375 127 12601.58 125.85 54844.57 88888.00 2013-05-07 21:27:10.500 127 12601.60 125.80 54844.57 88888.00 2013-05-07 21:27:10.625 127 12601.58 125.80 54844.53 88888.00 2013-05-07 21:27:10.750 127 12601.50 125.83 54844.53 88888.00 2013-05-07 21:27:10.875 127 12601.48 125.83 54844.50 88888.00 2013-05-07 21:27:11.000 127 12601.52 125.85 54844.57 88888.00 2013-05-07 21:27:11.125 127 12601.50 125.80 54844.55 88888.00 2013-05-07 21:27:11.250 127 12601.45 125.85 54844.57 88888.00 2013-05-07 21:27:11.375 127 12601.50 125.88 54844.57 88888.00 2013-05-07 21:27:11.500 127 12601.48 125.83 54844.57 88888.00 2013-05-07 21:27:11.625 127 12601.48 125.83 54844.60 88888.00 2013-05-07 21:27:11.750 127 12601.50 125.85 54844.62 88888.00 2013-05-07 21:27:11.875 127 12601.48 125.85 54844.62 88888.00 2013-05-07 21:27:12.000 127 12601.50 125.90 54844.60 88888.00 2013-05-07 21:27:12.125 127 12601.55 125.85 54844.55 88888.00 2013-05-07 21:27:12.250 127 12601.55 125.83 54844.55 88888.00 2013-05-07 21:27:12.375 127 12601.58 125.85 54844.60 88888.00 2013-05-07 21:27:12.500 127 12601.52 125.85 54844.65 88888.00 2013-05-07 21:27:12.625 127 12601.50 125.85 54844.62 88888.00 2013-05-07 21:27:12.750 127 12601.55 125.88 54844.60 88888.00 2013-05-07 21:27:12.875 127 12601.60 125.85 54844.60 88888.00 2013-05-07 21:27:13.000 127 12601.58 125.85 54844.60 88888.00 2013-05-07 21:27:13.125 127 12601.62 125.85 54844.62 88888.00 2013-05-07 21:27:13.250 127 12601.62 125.83 54844.62 88888.00 2013-05-07 21:27:13.375 127 12601.62 125.85 54844.60 88888.00 2013-05-07 21:27:13.500 127 12601.60 125.85 54844.60 88888.00 2013-05-07 21:27:13.625 127 12601.58 125.90 54844.62 88888.00 2013-05-07 21:27:13.750 127 12601.62 125.95 54844.62 88888.00 2013-05-07 21:27:13.875 127 12601.60 125.88 54844.62 88888.00 2013-05-07 21:27:14.000 127 12601.58 125.80 54844.57 88888.00 2013-05-07 21:27:14.125 127 12601.58 125.85 54844.57 88888.00 2013-05-07 21:27:14.250 127 12601.60 125.88 54844.62 88888.00 2013-05-07 21:27:14.375 127 12601.60 125.83 54844.55 88888.00 2013-05-07 21:27:14.500 127 12601.55 125.80 54844.55 88888.00 2013-05-07 21:27:14.625 127 12601.58 125.85 54844.55 88888.00 2013-05-07 21:27:14.750 127 12601.60 125.85 54844.60 88888.00 2013-05-07 21:27:14.875 127 12601.65 125.88 54844.60 88888.00 2013-05-07 21:27:15.000 127 12601.73 125.90 54844.62 88888.00 2013-05-07 21:27:15.125 127 12601.73 125.88 54844.62 88888.00 2013-05-07 21:27:15.250 127 12601.65 125.80 54844.60 88888.00 2013-05-07 21:27:15.375 127 12601.65 125.78 54844.57 88888.00 2013-05-07 21:27:15.500 127 12601.70 125.78 54844.57 88888.00 2013-05-07 21:27:15.625 127 12601.75 125.85 54844.57 88888.00 2013-05-07 21:27:15.750 127 12601.77 125.85 54844.60 88888.00 2013-05-07 21:27:15.875 127 12601.77 125.80 54844.53 88888.00 2013-05-07 21:27:16.000 127 12601.70 125.80 54844.50 88888.00 2013-05-07 21:27:16.125 127 12601.73 125.83 54844.57 88888.00 2013-05-07 21:27:16.250 127 12601.77 125.83 54844.57 88888.00 2013-05-07 21:27:16.375 127 12601.80 125.85 54844.57 88888.00 2013-05-07 21:27:16.500 127 12601.73 125.85 54844.55 88888.00 2013-05-07 21:27:16.625 127 12601.73 125.83 54844.55 88888.00 2013-05-07 21:27:16.750 127 12601.75 125.80 54844.53 88888.00 2013-05-07 21:27:16.875 127 12601.73 125.78 54844.55 88888.00 2013-05-07 21:27:17.000 127 12601.70 125.78 54844.57 88888.00 2013-05-07 21:27:17.125 127 12601.77 125.78 54844.57 88888.00 2013-05-07 21:27:17.250 127 12601.77 125.78 54844.60 88888.00 2013-05-07 21:27:17.375 127 12601.73 125.78 54844.55 88888.00 2013-05-07 21:27:17.500 127 12601.70 125.78 54844.57 88888.00 2013-05-07 21:27:17.625 127 12601.80 125.80 54844.57 88888.00 2013-05-07 21:27:17.750 127 12601.85 125.80 54844.53 88888.00 2013-05-07 21:27:17.875 127 12601.90 125.80 54844.53 88888.00 2013-05-07 21:27:18.000 127 12601.90 125.83 54844.50 88888.00 2013-05-07 21:27:18.125 127 12601.83 125.78 54844.53 88888.00 2013-05-07 21:27:18.250 127 12601.80 125.78 54844.57 88888.00 2013-05-07 21:27:18.375 127 12601.85 125.80 54844.57 88888.00 2013-05-07 21:27:18.500 127 12601.85 125.75 54844.55 88888.00 2013-05-07 21:27:18.625 127 12601.88 125.75 54844.55 88888.00 2013-05-07 21:27:18.750 127 12601.85 125.75 54844.55 88888.00 2013-05-07 21:27:18.875 127 12601.85 125.78 54844.57 88888.00 2013-05-07 21:27:19.000 127 12601.90 125.78 54844.62 88888.00 2013-05-07 21:27:19.125 127 12601.85 125.78 54844.60 88888.00 2013-05-07 21:27:19.250 127 12601.80 125.75 54844.60 88888.00 2013-05-07 21:27:19.375 127 12601.83 125.78 54844.60 88888.00 2013-05-07 21:27:19.500 127 12601.80 125.78 54844.60 88888.00 2013-05-07 21:27:19.625 127 12601.85 125.78 54844.57 88888.00 2013-05-07 21:27:19.750 127 12601.80 125.75 54844.55 88888.00 2013-05-07 21:27:19.875 127 12601.80 125.75 54844.55 88888.00 2013-05-07 21:27:20.000 127 12601.88 125.80 54844.57 88888.00 2013-05-07 21:27:20.125 127 12601.88 125.80 54844.57 88888.00 2013-05-07 21:27:20.250 127 12601.83 125.78 54844.57 88888.00 2013-05-07 21:27:20.375 127 12601.88 125.75 54844.60 88888.00 2013-05-07 21:27:20.500 127 12601.83 125.75 54844.60 88888.00 2013-05-07 21:27:20.625 127 12601.85 125.78 54844.60 88888.00 2013-05-07 21:27:20.750 127 12601.92 125.80 54844.62 88888.00 2013-05-07 21:27:20.875 127 12601.98 125.80 54844.60 88888.00 2013-05-07 21:27:21.000 127 12601.98 125.75 54844.60 88888.00 2013-05-07 21:27:21.125 127 12602.00 125.78 54844.60 88888.00 2013-05-07 21:27:21.250 127 12602.05 125.80 54844.62 88888.00 2013-05-07 21:27:21.375 127 12602.08 125.83 54844.62 88888.00 2013-05-07 21:27:21.500 127 12601.95 125.78 54844.60 88888.00 2013-05-07 21:27:21.625 127 12601.95 125.78 54844.57 88888.00 2013-05-07 21:27:21.750 127 12602.00 125.80 54844.60 88888.00 2013-05-07 21:27:21.875 127 12602.05 125.83 54844.62 88888.00 2013-05-07 21:27:22.000 127 12602.00 125.83 54844.60 88888.00 2013-05-07 21:27:22.125 127 12602.00 125.83 54844.62 88888.00 2013-05-07 21:27:22.250 127 12602.05 125.83 54844.65 88888.00 2013-05-07 21:27:22.375 127 12602.05 125.80 54844.62 88888.00 2013-05-07 21:27:22.500 127 12602.00 125.78 54844.60 88888.00 2013-05-07 21:27:22.625 127 12602.00 125.72 54844.55 88888.00 2013-05-07 21:27:22.750 127 12602.02 125.78 54844.57 88888.00 2013-05-07 21:27:22.875 127 12602.05 125.80 54844.60 88888.00 2013-05-07 21:27:23.000 127 12602.02 125.75 54844.55 88888.00 2013-05-07 21:27:23.125 127 12602.05 125.78 54844.57 88888.00 2013-05-07 21:27:23.250 127 12602.02 125.78 54844.60 88888.00 2013-05-07 21:27:23.375 127 12602.08 125.78 54844.65 88888.00 2013-05-07 21:27:23.500 127 12602.10 125.80 54844.65 88888.00 2013-05-07 21:27:23.625 127 12602.12 125.80 54844.65 88888.00 2013-05-07 21:27:23.750 127 12602.12 125.80 54844.65 88888.00 2013-05-07 21:27:23.875 127 12602.10 125.80 54844.60 88888.00 2013-05-07 21:27:24.000 127 12602.08 125.75 54844.60 88888.00 2013-05-07 21:27:24.125 127 12602.10 125.78 54844.65 88888.00 2013-05-07 21:27:24.250 127 12602.15 125.75 54844.68 88888.00 2013-05-07 21:27:24.375 127 12602.10 125.75 54844.60 88888.00 2013-05-07 21:27:24.500 127 12602.02 125.70 54844.57 88888.00 2013-05-07 21:27:24.625 127 12602.05 125.75 54844.60 88888.00 2013-05-07 21:27:24.750 127 12602.15 125.75 54844.62 88888.00 2013-05-07 21:27:24.875 127 12602.08 125.75 54844.60 88888.00 2013-05-07 21:27:25.000 127 12602.02 125.72 54844.60 88888.00 2013-05-07 21:27:25.125 127 12602.08 125.72 54844.57 88888.00 2013-05-07 21:27:25.250 127 12602.10 125.72 54844.62 88888.00 2013-05-07 21:27:25.375 127 12602.17 125.72 54844.65 88888.00 2013-05-07 21:27:25.500 127 12602.12 125.72 54844.62 88888.00 2013-05-07 21:27:25.625 127 12602.08 125.72 54844.65 88888.00 2013-05-07 21:27:25.750 127 12602.08 125.78 54844.65 88888.00 2013-05-07 21:27:25.875 127 12602.12 125.78 54844.65 88888.00 2013-05-07 21:27:26.000 127 12602.20 125.78 54844.70 88888.00 2013-05-07 21:27:26.125 127 12602.20 125.80 54844.70 88888.00 2013-05-07 21:27:26.250 127 12602.15 125.75 54844.68 88888.00 2013-05-07 21:27:26.375 127 12602.10 125.72 54844.65 88888.00 2013-05-07 21:27:26.500 127 12602.10 125.75 54844.65 88888.00 2013-05-07 21:27:26.625 127 12602.12 125.72 54844.65 88888.00 2013-05-07 21:27:26.750 127 12602.15 125.75 54844.68 88888.00 2013-05-07 21:27:26.875 127 12602.20 125.78 54844.68 88888.00 2013-05-07 21:27:27.000 127 12602.17 125.70 54844.62 88888.00 2013-05-07 21:27:27.125 127 12602.15 125.72 54844.62 88888.00 2013-05-07 21:27:27.250 127 12602.15 125.75 54844.65 88888.00 2013-05-07 21:27:27.375 127 12602.15 125.80 54844.68 88888.00 2013-05-07 21:27:27.500 127 12602.10 125.75 54844.68 88888.00 2013-05-07 21:27:27.625 127 12602.08 125.75 54844.70 88888.00 2013-05-07 21:27:27.750 127 12602.08 125.78 54844.70 88888.00 2013-05-07 21:27:27.875 127 12602.12 125.75 54844.70 88888.00 2013-05-07 21:27:28.000 127 12602.23 125.80 54844.68 88888.00 2013-05-07 21:27:28.125 127 12602.23 125.78 54844.68 88888.00 2013-05-07 21:27:28.250 127 12602.20 125.75 54844.70 88888.00 2013-05-07 21:27:28.375 127 12602.17 125.78 54844.70 88888.00 2013-05-07 21:27:28.500 127 12602.12 125.78 54844.70 88888.00 2013-05-07 21:27:28.625 127 12602.17 125.72 54844.68 88888.00 2013-05-07 21:27:28.750 127 12602.25 125.75 54844.65 88888.00 2013-05-07 21:27:28.875 127 12602.23 125.75 54844.68 88888.00 2013-05-07 21:27:29.000 127 12602.20 125.75 54844.70 88888.00 2013-05-07 21:27:29.125 127 12602.25 125.72 54844.72 88888.00 2013-05-07 21:27:29.250 127 12602.20 125.70 54844.70 88888.00 2013-05-07 21:27:29.375 127 12602.20 125.72 54844.68 88888.00 2013-05-07 21:27:29.500 127 12602.15 125.75 54844.68 88888.00 2013-05-07 21:27:29.625 127 12602.15 125.75 54844.70 88888.00 2013-05-07 21:27:29.750 127 12602.20 125.72 54844.70 88888.00 2013-05-07 21:27:29.875 127 12602.25 125.72 54844.68 88888.00 2013-05-07 21:27:30.000 127 12602.23 125.75 54844.68 88888.00 2013-05-07 21:27:30.125 127 12602.25 125.75 54844.70 88888.00 2013-05-07 21:27:30.250 127 12602.27 125.78 54844.75 88888.00 2013-05-07 21:27:30.375 127 12602.27 125.75 54844.72 88888.00 2013-05-07 21:27:30.500 127 12602.25 125.75 54844.72 88888.00 2013-05-07 21:27:30.625 127 12602.25 125.78 54844.72 88888.00 2013-05-07 21:27:30.750 127 12602.25 125.75 54844.70 88888.00 2013-05-07 21:27:30.875 127 12602.30 125.72 54844.70 88888.00 2013-05-07 21:27:31.000 127 12602.40 125.75 54844.70 88888.00 2013-05-07 21:27:31.125 127 12602.33 125.70 54844.65 88888.00 2013-05-07 21:27:31.250 127 12602.20 125.65 54844.70 88888.00 2013-05-07 21:27:31.375 127 12602.20 125.72 54844.72 88888.00 2013-05-07 21:27:31.500 127 12602.23 125.75 54844.72 88888.00 2013-05-07 21:27:31.625 127 12602.25 125.80 54844.68 88888.00 2013-05-07 21:27:31.750 127 12602.20 125.72 54844.62 88888.00 2013-05-07 21:27:31.875 127 12602.20 125.72 54844.65 88888.00 2013-05-07 21:27:32.000 127 12602.20 125.72 54844.68 88888.00 2013-05-07 21:27:32.125 127 12602.25 125.75 54844.72 88888.00 2013-05-07 21:27:32.250 127 12602.30 125.78 54844.70 88888.00 2013-05-07 21:27:32.375 127 12602.35 125.78 54844.70 88888.00 2013-05-07 21:27:32.500 127 12602.33 125.80 54844.72 88888.00 2013-05-07 21:27:32.625 127 12602.33 125.78 54844.70 88888.00 2013-05-07 21:27:32.750 127 12602.27 125.75 54844.70 88888.00 2013-05-07 21:27:32.875 127 12602.25 125.72 54844.68 88888.00 2013-05-07 21:27:33.000 127 12602.25 125.70 54844.68 88888.00 2013-05-07 21:27:33.125 127 12602.30 125.75 54844.75 88888.00 2013-05-07 21:27:33.250 127 12602.23 125.78 54844.75 88888.00 2013-05-07 21:27:33.375 127 12602.20 125.78 54844.72 88888.00 2013-05-07 21:27:33.500 127 12602.23 125.80 54844.72 88888.00 2013-05-07 21:27:33.625 127 12602.30 125.80 54844.72 88888.00 2013-05-07 21:27:33.750 127 12602.35 125.80 54844.70 88888.00 2013-05-07 21:27:33.875 127 12602.35 125.80 54844.72 88888.00 2013-05-07 21:27:34.000 127 12602.33 125.78 54844.72 88888.00 2013-05-07 21:27:34.125 127 12602.25 125.78 54844.72 88888.00 2013-05-07 21:27:34.250 127 12602.20 125.72 54844.70 88888.00 2013-05-07 21:27:34.375 127 12602.27 125.78 54844.72 88888.00 2013-05-07 21:27:34.500 127 12602.38 125.75 54844.70 88888.00 2013-05-07 21:27:34.625 127 12602.40 125.80 54844.75 88888.00 2013-05-07 21:27:34.750 127 12602.40 125.80 54844.75 88888.00 2013-05-07 21:27:34.875 127 12602.38 125.78 54844.70 88888.00 2013-05-07 21:27:35.000 127 12602.33 125.78 54844.68 88888.00 2013-05-07 21:27:35.125 127 12602.33 125.80 54844.70 88888.00 2013-05-07 21:27:35.250 127 12602.40 125.78 54844.72 88888.00 2013-05-07 21:27:35.375 127 12602.45 125.78 54844.70 88888.00 2013-05-07 21:27:35.500 127 12602.48 125.75 54844.70 88888.00 2013-05-07 21:27:35.625 127 12602.45 125.80 54844.70 88888.00 2013-05-07 21:27:35.750 127 12602.40 125.75 54844.68 88888.00 2013-05-07 21:27:35.875 127 12602.42 125.78 54844.72 88888.00 2013-05-07 21:27:36.000 127 12602.45 125.75 54844.68 88888.00 2013-05-07 21:27:36.125 127 12602.42 125.75 54844.70 88888.00 2013-05-07 21:27:36.250 127 12602.35 125.78 54844.70 88888.00 2013-05-07 21:27:36.375 127 12602.35 125.72 54844.68 88888.00 2013-05-07 21:27:36.500 127 12602.33 125.78 54844.70 88888.00 2013-05-07 21:27:36.625 127 12602.40 125.80 54844.75 88888.00 2013-05-07 21:27:36.750 127 12602.45 125.78 54844.72 88888.00 2013-05-07 21:27:36.875 127 12602.48 125.78 54844.70 88888.00 2013-05-07 21:27:37.000 127 12602.45 125.80 54844.70 88888.00 2013-05-07 21:27:37.125 127 12602.48 125.80 54844.70 88888.00 2013-05-07 21:27:37.250 127 12602.50 125.80 54844.72 88888.00 2013-05-07 21:27:37.375 127 12602.45 125.78 54844.68 88888.00 2013-05-07 21:27:37.500 127 12602.40 125.78 54844.70 88888.00 2013-05-07 21:27:37.625 127 12602.45 125.80 54844.75 88888.00 2013-05-07 21:27:37.750 127 12602.48 125.78 54844.75 88888.00 2013-05-07 21:27:37.875 127 12602.45 125.78 54844.70 88888.00 2013-05-07 21:27:38.000 127 12602.48 125.72 54844.65 88888.00 2013-05-07 21:27:38.125 127 12602.50 125.80 54844.70 88888.00 2013-05-07 21:27:38.250 127 12602.50 125.78 54844.72 88888.00 2013-05-07 21:27:38.375 127 12602.50 125.80 54844.72 88888.00 2013-05-07 21:27:38.500 127 12602.50 125.83 54844.72 88888.00 2013-05-07 21:27:38.625 127 12602.48 125.80 54844.75 88888.00 2013-05-07 21:27:38.750 127 12602.48 125.80 54844.75 88888.00 2013-05-07 21:27:38.875 127 12602.55 125.78 54844.75 88888.00 2013-05-07 21:27:39.000 127 12602.55 125.80 54844.75 88888.00 2013-05-07 21:27:39.125 127 12602.55 125.78 54844.75 88888.00 2013-05-07 21:27:39.250 127 12602.42 125.78 54844.75 88888.00 2013-05-07 21:27:39.375 127 12602.45 125.80 54844.75 88888.00 2013-05-07 21:27:39.500 127 12602.48 125.75 54844.72 88888.00 2013-05-07 21:27:39.625 127 12602.48 125.72 54844.70 88888.00 2013-05-07 21:27:39.750 127 12602.48 125.72 54844.70 88888.00 2013-05-07 21:27:39.875 127 12602.48 125.75 54844.72 88888.00 2013-05-07 21:27:40.000 127 12602.52 125.75 54844.72 88888.00 2013-05-07 21:27:40.125 127 12602.55 125.75 54844.75 88888.00 2013-05-07 21:27:40.250 127 12602.52 125.75 54844.75 88888.00 2013-05-07 21:27:40.375 127 12602.52 125.78 54844.75 88888.00 2013-05-07 21:27:40.500 127 12602.55 125.78 54844.80 88888.00 2013-05-07 21:27:40.625 127 12602.55 125.80 54844.78 88888.00 2013-05-07 21:27:40.750 127 12602.55 125.75 54844.75 88888.00 2013-05-07 21:27:40.875 127 12602.58 125.78 54844.75 88888.00 2013-05-07 21:27:41.000 127 12602.62 125.83 54844.75 88888.00 2013-05-07 21:27:41.125 127 12602.58 125.80 54844.78 88888.00 2013-05-07 21:27:41.250 127 12602.52 125.78 54844.75 88888.00 2013-05-07 21:27:41.375 127 12602.55 125.75 54844.75 88888.00 2013-05-07 21:27:41.500 127 12602.55 125.72 54844.72 88888.00 2013-05-07 21:27:41.625 127 12602.58 125.78 54844.75 88888.00 2013-05-07 21:27:41.750 127 12602.67 125.80 54844.78 88888.00 2013-05-07 21:27:41.875 127 12602.73 125.78 54844.75 88888.00 2013-05-07 21:27:42.000 127 12602.70 125.78 54844.72 88888.00 2013-05-07 21:27:42.125 127 12602.73 125.80 54844.78 88888.00 2013-05-07 21:27:42.250 127 12602.70 125.80 54844.75 88888.00 2013-05-07 21:27:42.375 127 12602.65 125.75 54844.70 88888.00 2013-05-07 21:27:42.500 127 12602.65 125.78 54844.72 88888.00 2013-05-07 21:27:42.625 127 12602.70 125.75 54844.75 88888.00 2013-05-07 21:27:42.750 127 12602.73 125.75 54844.72 88888.00 2013-05-07 21:27:42.875 127 12602.73 125.78 54844.78 88888.00 2013-05-07 21:27:43.000 127 12602.65 125.80 54844.78 88888.00 2013-05-07 21:27:43.125 127 12602.62 125.75 54844.78 88888.00 2013-05-07 21:27:43.250 127 12602.70 125.78 54844.80 88888.00 2013-05-07 21:27:43.375 127 12602.73 125.80 54844.78 88888.00 2013-05-07 21:27:43.500 127 12602.73 125.75 54844.75 88888.00 2013-05-07 21:27:43.625 127 12602.75 125.78 54844.75 88888.00 2013-05-07 21:27:43.750 127 12602.75 125.83 54844.78 88888.00 2013-05-07 21:27:43.875 127 12602.83 125.83 54844.75 88888.00 2013-05-07 21:27:44.000 127 12602.83 125.80 54844.78 88888.00 2013-05-07 21:27:44.125 127 12602.77 125.78 54844.78 88888.00 2013-05-07 21:27:44.250 127 12602.65 125.78 54844.78 88888.00 2013-05-07 21:27:44.375 127 12602.62 125.75 54844.78 88888.00 2013-05-07 21:27:44.500 127 12602.67 125.80 54844.78 88888.00 2013-05-07 21:27:44.625 127 12602.73 125.78 54844.72 88888.00 2013-05-07 21:27:44.750 127 12602.77 125.75 54844.72 88888.00 2013-05-07 21:27:44.875 127 12602.85 125.75 54844.75 88888.00 2013-05-07 21:27:45.000 127 12602.88 125.80 54844.78 88888.00 2013-05-07 21:27:45.125 127 12602.83 125.78 54844.78 88888.00 2013-05-07 21:27:45.250 127 12602.88 125.72 54844.75 88888.00 2013-05-07 21:27:45.375 127 12602.88 125.75 54844.72 88888.00 2013-05-07 21:27:45.500 127 12602.83 125.75 54844.78 88888.00 2013-05-07 21:27:45.625 127 12602.83 125.75 54844.78 88888.00 2013-05-07 21:27:45.750 127 12602.88 125.83 54844.80 88888.00 2013-05-07 21:27:45.875 127 12602.90 125.78 54844.80 88888.00 2013-05-07 21:27:46.000 127 12602.88 125.75 54844.78 88888.00 2013-05-07 21:27:46.125 127 12602.92 125.80 54844.78 88888.00 2013-05-07 21:27:46.250 127 12602.90 125.72 54844.80 88888.00 2013-05-07 21:27:46.375 127 12602.88 125.70 54844.78 88888.00 2013-05-07 21:27:46.500 127 12602.90 125.72 54844.78 88888.00 2013-05-07 21:27:46.625 127 12602.90 125.75 54844.78 88888.00 2013-05-07 21:27:46.750 127 12602.88 125.72 54844.75 88888.00 2013-05-07 21:27:46.875 127 12602.85 125.72 54844.75 88888.00 2013-05-07 21:27:47.000 127 12602.85 125.75 54844.78 88888.00 2013-05-07 21:27:47.125 127 12602.88 125.72 54844.78 88888.00 2013-05-07 21:27:47.250 127 12602.85 125.70 54844.78 88888.00 2013-05-07 21:27:47.375 127 12602.88 125.67 54844.75 88888.00 2013-05-07 21:27:47.500 127 12602.90 125.72 54844.78 88888.00 2013-05-07 21:27:47.625 127 12602.90 125.75 54844.80 88888.00 2013-05-07 21:27:47.750 127 12602.95 125.75 54844.80 88888.00 2013-05-07 21:27:47.875 127 12602.92 125.75 54844.78 88888.00 2013-05-07 21:27:48.000 127 12602.92 125.72 54844.75 88888.00 2013-05-07 21:27:48.125 127 12602.95 125.75 54844.78 88888.00 2013-05-07 21:27:48.250 127 12603.00 125.75 54844.80 88888.00 2013-05-07 21:27:48.375 127 12603.00 125.78 54844.80 88888.00 2013-05-07 21:27:48.500 127 12603.00 125.72 54844.80 88888.00 2013-05-07 21:27:48.625 127 12602.98 125.75 54844.80 88888.00 2013-05-07 21:27:48.750 127 12602.98 125.70 54844.80 88888.00 2013-05-07 21:27:48.875 127 12602.98 125.70 54844.82 88888.00 2013-05-07 21:27:49.000 127 12603.02 125.78 54844.85 88888.00 2013-05-07 21:27:49.125 127 12603.02 125.78 54844.85 88888.00 2013-05-07 21:27:49.250 127 12603.02 125.75 54844.85 88888.00 2013-05-07 21:27:49.375 127 12603.08 125.78 54844.82 88888.00 2013-05-07 21:27:49.500 127 12603.08 125.70 54844.80 88888.00 2013-05-07 21:27:49.625 127 12603.08 125.70 54844.78 88888.00 2013-05-07 21:27:49.750 127 12603.08 125.75 54844.82 88888.00 2013-05-07 21:27:49.875 127 12603.08 125.75 54844.82 88888.00 2013-05-07 21:27:50.000 127 12603.08 125.70 54844.80 88888.00 2013-05-07 21:27:50.125 127 12603.17 125.72 54844.80 88888.00 2013-05-07 21:27:50.250 127 12603.23 125.70 54844.80 88888.00 2013-05-07 21:27:50.375 127 12603.30 125.72 54844.82 88888.00 2013-05-07 21:27:50.500 127 12603.30 125.70 54844.82 88888.00 2013-05-07 21:27:50.625 127 12603.25 125.75 54844.82 88888.00 2013-05-07 21:27:50.750 127 12603.20 125.70 54844.78 88888.00 2013-05-07 21:27:50.875 127 12603.17 125.70 54844.78 88888.00 2013-05-07 21:27:51.000 127 12603.20 125.72 54844.80 88888.00 2013-05-07 21:27:51.125 127 12603.20 125.75 54844.82 88888.00 2013-05-07 21:27:51.250 127 12603.20 125.65 54844.80 88888.00 2013-05-07 21:27:51.375 127 12603.25 125.70 54844.80 88888.00 2013-05-07 21:27:51.500 127 12603.25 125.67 54844.78 88888.00 2013-05-07 21:27:51.625 127 12603.25 125.62 54844.72 88888.00 2013-05-07 21:27:51.750 127 12603.23 125.65 54844.75 88888.00 2013-05-07 21:27:51.875 127 12603.15 125.62 54844.75 88888.00 2013-05-07 21:27:52.000 127 12603.02 125.62 54844.72 88888.00 2013-05-07 21:27:52.125 127 12603.00 125.67 54844.78 88888.00 2013-05-07 21:27:52.250 127 12603.02 125.65 54844.75 88888.00 2013-05-07 21:27:52.375 127 12603.10 125.65 54844.75 88888.00 2013-05-07 21:27:52.500 127 12603.08 125.65 54844.78 88888.00 2013-05-07 21:27:52.625 127 12603.08 125.65 54844.78 88888.00 2013-05-07 21:27:52.750 127 12603.12 125.65 54844.80 88888.00 2013-05-07 21:27:52.875 127 12603.15 125.67 54844.80 88888.00 2013-05-07 21:27:53.000 127 12603.20 125.72 54844.80 88888.00 2013-05-07 21:27:53.125 127 12603.17 125.67 54844.78 88888.00 2013-05-07 21:27:53.250 127 12603.15 125.67 54844.80 88888.00 2013-05-07 21:27:53.375 127 12603.20 125.70 54844.80 88888.00 2013-05-07 21:27:53.500 127 12603.20 125.70 54844.82 88888.00 2013-05-07 21:27:53.625 127 12603.20 125.65 54844.80 88888.00 2013-05-07 21:27:53.750 127 12603.23 125.70 54844.82 88888.00 2013-05-07 21:27:53.875 127 12603.23 125.72 54844.80 88888.00 2013-05-07 21:27:54.000 127 12603.17 125.67 54844.78 88888.00 2013-05-07 21:27:54.125 127 12603.17 125.62 54844.80 88888.00 2013-05-07 21:27:54.250 127 12603.20 125.67 54844.82 88888.00 2013-05-07 21:27:54.375 127 12603.25 125.67 54844.85 88888.00 2013-05-07 21:27:54.500 127 12603.27 125.65 54844.82 88888.00 2013-05-07 21:27:54.625 127 12603.25 125.72 54844.82 88888.00 2013-05-07 21:27:54.750 127 12603.27 125.78 54844.88 88888.00 2013-05-07 21:27:54.875 127 12603.23 125.67 54844.82 88888.00 2013-05-07 21:27:55.000 127 12603.10 125.65 54844.82 88888.00 2013-05-07 21:27:55.125 127 12603.08 125.70 54844.82 88888.00 2013-05-07 21:27:55.250 127 12603.15 125.70 54844.82 88888.00 2013-05-07 21:27:55.375 127 12603.17 125.67 54844.80 88888.00 2013-05-07 21:27:55.500 127 12603.17 125.67 54844.82 88888.00 2013-05-07 21:27:55.625 127 12603.23 125.70 54844.82 88888.00 2013-05-07 21:27:55.750 127 12603.23 125.70 54844.82 88888.00 2013-05-07 21:27:55.875 127 12603.23 125.70 54844.82 88888.00 2013-05-07 21:27:56.000 127 12603.27 125.67 54844.80 88888.00 2013-05-07 21:27:56.125 127 12603.33 125.65 54844.80 88888.00 2013-05-07 21:27:56.250 127 12603.33 125.70 54844.85 88888.00 2013-05-07 21:27:56.375 127 12603.25 125.72 54844.85 88888.00 2013-05-07 21:27:56.500 127 12603.17 125.72 54844.85 88888.00 2013-05-07 21:27:56.625 127 12603.25 125.70 54844.82 88888.00 2013-05-07 21:27:56.750 127 12603.25 125.65 54844.80 88888.00 2013-05-07 21:27:56.875 127 12603.23 125.62 54844.80 88888.00 2013-05-07 21:27:57.000 127 12603.27 125.65 54844.82 88888.00 2013-05-07 21:27:57.125 127 12603.38 125.72 54844.88 88888.00 2013-05-07 21:27:57.250 127 12603.30 125.67 54844.85 88888.00 2013-05-07 21:27:57.375 127 12603.38 125.72 54844.85 88888.00 2013-05-07 21:27:57.500 127 12603.45 125.72 54844.85 88888.00 2013-05-07 21:27:57.625 127 12603.45 125.67 54844.82 88888.00 2013-05-07 21:27:57.750 127 12603.45 125.65 54844.82 88888.00 2013-05-07 21:27:57.875 127 12603.50 125.65 54844.80 88888.00 2013-05-07 21:27:58.000 127 12603.50 125.62 54844.80 88888.00 2013-05-07 21:27:58.125 127 12603.48 125.62 54844.82 88888.00 2013-05-07 21:27:58.250 127 12603.48 125.65 54844.88 88888.00 2013-05-07 21:27:58.375 127 12603.58 125.65 54844.85 88888.00 2013-05-07 21:27:58.500 127 12603.60 125.67 54844.82 88888.00 2013-05-07 21:27:58.625 127 12603.52 125.62 54844.80 88888.00 2013-05-07 21:27:58.750 127 12603.45 125.62 54844.80 88888.00 2013-05-07 21:27:58.875 127 12603.48 125.62 54844.82 88888.00 2013-05-07 21:27:59.000 127 12603.48 125.65 54844.80 88888.00 2013-05-07 21:27:59.125 127 12603.48 125.67 54844.80 88888.00 2013-05-07 21:27:59.250 127 12603.50 125.70 54844.85 88888.00 2013-05-07 21:27:59.375 127 12603.52 125.67 54844.85 88888.00 2013-05-07 21:27:59.500 127 12603.50 125.67 54844.85 88888.00 2013-05-07 21:27:59.625 127 12603.48 125.70 54844.85 88888.00 2013-05-07 21:27:59.750 127 12603.48 125.67 54844.85 88888.00 2013-05-07 21:27:59.875 127 12603.55 125.65 54844.88 88888.00 2013-05-07 21:28:00.000 127 12603.52 125.65 54844.88 88888.00 2013-05-07 21:28:00.125 127 12603.52 125.67 54844.85 88888.00 2013-05-07 21:28:00.250 127 12603.55 125.67 54844.88 88888.00 2013-05-07 21:28:00.375 127 12603.58 125.65 54844.88 88888.00 2013-05-07 21:28:00.500 127 12603.60 125.62 54844.85 88888.00 2013-05-07 21:28:00.625 127 12603.58 125.65 54844.82 88888.00 2013-05-07 21:28:00.750 127 12603.55 125.62 54844.80 88888.00 2013-05-07 21:28:00.875 127 12603.58 125.65 54844.82 88888.00 2013-05-07 21:28:01.000 127 12603.58 125.67 54844.80 88888.00 2013-05-07 21:28:01.125 127 12603.55 125.62 54844.82 88888.00 2013-05-07 21:28:01.250 127 12603.52 125.65 54844.82 88888.00 2013-05-07 21:28:01.375 127 12603.52 125.62 54844.82 88888.00 2013-05-07 21:28:01.500 127 12603.50 125.65 54844.85 88888.00 2013-05-07 21:28:01.625 127 12603.55 125.67 54844.85 88888.00 2013-05-07 21:28:01.750 127 12603.55 125.62 54844.85 88888.00 2013-05-07 21:28:01.875 127 12603.60 125.62 54844.85 88888.00 2013-05-07 21:28:02.000 127 12603.58 125.62 54844.88 88888.00 2013-05-07 21:28:02.125 127 12603.60 125.65 54844.90 88888.00 2013-05-07 21:28:02.250 127 12603.58 125.65 54844.93 88888.00 2013-05-07 21:28:02.375 127 12603.55 125.65 54844.93 88888.00 2013-05-07 21:28:02.500 127 12603.55 125.62 54844.88 88888.00 2013-05-07 21:28:02.625 127 12603.58 125.60 54844.82 88888.00 2013-05-07 21:28:02.750 127 12603.60 125.58 54844.82 88888.00 2013-05-07 21:28:02.875 127 12603.62 125.62 54844.88 88888.00 2013-05-07 21:28:03.000 127 12603.65 125.65 54844.88 88888.00 2013-05-07 21:28:03.125 127 12603.60 125.62 54844.85 88888.00 2013-05-07 21:28:03.250 127 12603.52 125.62 54844.85 88888.00 2013-05-07 21:28:03.375 127 12603.52 125.60 54844.82 88888.00 2013-05-07 21:28:03.500 127 12603.58 125.60 54844.82 88888.00 2013-05-07 21:28:03.625 127 12603.65 125.65 54844.85 88888.00 2013-05-07 21:28:03.750 127 12603.70 125.65 54844.88 88888.00 2013-05-07 21:28:03.875 127 12603.73 125.65 54844.90 88888.00 2013-05-07 21:28:04.000 127 12603.70 125.65 54844.85 88888.00 2013-05-07 21:28:04.125 127 12603.70 125.65 54844.88 88888.00 2013-05-07 21:28:04.250 127 12603.65 125.62 54844.90 88888.00 2013-05-07 21:28:04.375 127 12603.62 125.62 54844.88 88888.00 2013-05-07 21:28:04.500 127 12603.65 125.60 54844.85 88888.00 2013-05-07 21:28:04.625 127 12603.62 125.58 54844.82 88888.00 2013-05-07 21:28:04.750 127 12603.65 125.60 54844.88 88888.00 2013-05-07 21:28:04.875 127 12603.70 125.62 54844.85 88888.00 2013-05-07 21:28:05.000 127 12603.67 125.65 54844.85 88888.00 2013-05-07 21:28:05.125 127 12603.70 125.62 54844.90 88888.00 2013-05-07 21:28:05.250 127 12603.77 125.62 54844.93 88888.00 2013-05-07 21:28:05.375 127 12603.80 125.60 54844.88 88888.00 2013-05-07 21:28:05.500 127 12603.70 125.60 54844.85 88888.00 2013-05-07 21:28:05.625 127 12603.75 125.65 54844.88 88888.00 2013-05-07 21:28:05.750 127 12603.80 125.67 54844.88 88888.00 2013-05-07 21:28:05.875 127 12603.75 125.62 54844.88 88888.00 2013-05-07 21:28:06.000 127 12603.67 125.62 54844.85 88888.00 2013-05-07 21:28:06.125 127 12603.70 125.60 54844.88 88888.00 2013-05-07 21:28:06.250 127 12603.70 125.62 54844.90 88888.00 2013-05-07 21:28:06.375 127 12603.75 125.65 54844.88 88888.00 2013-05-07 21:28:06.500 127 12603.70 125.65 54844.90 88888.00 2013-05-07 21:28:06.625 127 12603.67 125.60 54844.90 88888.00 2013-05-07 21:28:06.750 127 12603.67 125.58 54844.90 88888.00 2013-05-07 21:28:06.875 127 12603.67 125.58 54844.88 88888.00 2013-05-07 21:28:07.000 127 12603.75 125.58 54844.88 88888.00 2013-05-07 21:28:07.125 127 12603.77 125.58 54844.90 88888.00 2013-05-07 21:28:07.250 127 12603.80 125.58 54844.90 88888.00 2013-05-07 21:28:07.375 127 12603.80 125.60 54844.88 88888.00 2013-05-07 21:28:07.500 127 12603.80 125.62 54844.93 88888.00 2013-05-07 21:28:07.625 127 12603.80 125.62 54844.93 88888.00 2013-05-07 21:28:07.750 127 12603.80 125.60 54844.93 88888.00 2013-05-07 21:28:07.875 127 12603.73 125.62 54844.93 88888.00 2013-05-07 21:28:08.000 127 12603.65 125.62 54844.93 88888.00 2013-05-07 21:28:08.125 127 12603.62 125.62 54844.93 88888.00 2013-05-07 21:28:08.250 127 12603.70 125.62 54844.93 88888.00 2013-05-07 21:28:08.375 127 12603.73 125.62 54844.93 88888.00 2013-05-07 21:28:08.500 127 12603.73 125.62 54844.95 88888.00 2013-05-07 21:28:08.625 127 12603.67 125.62 54844.93 88888.00 2013-05-07 21:28:08.750 127 12603.70 125.62 54844.90 88888.00 2013-05-07 21:28:08.875 127 12603.77 125.65 54844.93 88888.00 2013-05-07 21:28:09.000 127 12603.83 125.67 54844.93 88888.00 2013-05-07 21:28:09.125 127 12603.88 125.70 54844.95 88888.00 2013-05-07 21:28:09.250 127 12603.88 125.62 54844.90 88888.00 2013-05-07 21:28:09.375 127 12603.83 125.60 54844.90 88888.00 2013-05-07 21:28:09.500 127 12603.77 125.58 54844.93 88888.00 2013-05-07 21:28:09.625 127 12603.85 125.60 54844.90 88888.00 2013-05-07 21:28:09.750 127 12603.88 125.60 54844.88 88888.00 2013-05-07 21:28:09.875 127 12603.83 125.58 54844.88 88888.00 2013-05-07 21:28:10.000 127 12603.77 125.58 54844.90 88888.00 2013-05-07 21:28:10.125 127 12603.75 125.60 54844.95 88888.00 2013-05-07 21:28:10.250 127 12603.73 125.55 54844.90 88888.00 2013-05-07 21:28:10.375 127 12603.77 125.58 54844.93 88888.00 2013-05-07 21:28:10.500 127 12603.83 125.62 54844.97 88888.00 2013-05-07 21:28:10.625 127 12603.83 125.60 54844.97 88888.00 2013-05-07 21:28:10.750 127 12603.77 125.55 54844.93 88888.00 2013-05-07 21:28:10.875 127 12603.75 125.58 54844.93 88888.00 2013-05-07 21:28:11.000 127 12603.77 125.58 54844.93 88888.00 2013-05-07 21:28:11.125 127 12603.83 125.60 54844.97 88888.00 2013-05-07 21:28:11.250 127 12603.80 125.62 54845.03 88888.00 2013-05-07 21:28:11.375 127 12603.80 125.60 54845.00 88888.00 2013-05-07 21:28:11.500 127 12603.80 125.62 54844.97 88888.00 2013-05-07 21:28:11.625 127 12603.83 125.60 54844.95 88888.00 2013-05-07 21:28:11.750 127 12603.90 125.58 54844.95 88888.00 2013-05-07 21:28:11.875 127 12603.90 125.60 54844.95 88888.00 2013-05-07 21:28:12.000 127 12603.83 125.62 54844.95 88888.00 2013-05-07 21:28:12.125 127 12603.77 125.62 54844.95 88888.00 2013-05-07 21:28:12.250 127 12603.83 125.58 54844.95 88888.00 2013-05-07 21:28:12.375 127 12603.88 125.58 54844.95 88888.00 2013-05-07 21:28:12.500 127 12603.90 125.60 54844.93 88888.00 2013-05-07 21:28:12.625 127 12603.88 125.60 54844.95 88888.00 2013-05-07 21:28:12.750 127 12603.85 125.60 54844.93 88888.00 2013-05-07 21:28:12.875 127 12603.88 125.62 54844.95 88888.00 2013-05-07 21:28:13.000 127 12603.88 125.60 54844.97 88888.00 2013-05-07 21:28:13.125 127 12603.83 125.55 54844.97 88888.00 2013-05-07 21:28:13.250 127 12603.85 125.55 54844.95 88888.00 2013-05-07 21:28:13.375 127 12603.95 125.58 54844.97 88888.00 2013-05-07 21:28:13.500 127 12603.95 125.62 54845.00 88888.00 2013-05-07 21:28:13.625 127 12603.90 125.60 54845.00 88888.00 2013-05-07 21:28:13.750 127 12603.88 125.58 54844.95 88888.00 2013-05-07 21:28:13.875 127 12603.85 125.55 54844.97 88888.00 2013-05-07 21:28:14.000 127 12603.80 125.58 54844.97 88888.00 2013-05-07 21:28:14.125 127 12603.80 125.58 54844.97 88888.00 2013-05-07 21:28:14.250 127 12603.80 125.50 54844.95 88888.00 2013-05-07 21:28:14.375 127 12603.77 125.55 54844.93 88888.00 2013-05-07 21:28:14.500 127 12603.80 125.58 54844.97 88888.00 2013-05-07 21:28:14.625 127 12603.92 125.62 54845.00 88888.00 2013-05-07 21:28:14.750 127 12603.95 125.62 54845.00 88888.00 2013-05-07 21:28:14.875 127 12604.00 125.55 54844.97 88888.00 2013-05-07 21:28:15.000 127 12604.00 125.62 54845.05 88888.00 2013-05-07 21:28:15.125 127 12604.00 125.62 54845.05 88888.00 2013-05-07 21:28:15.250 127 12603.92 125.60 54845.03 88888.00 2013-05-07 21:28:15.375 127 12603.85 125.58 54845.00 88888.00 2013-05-07 21:28:15.500 127 12603.85 125.55 54844.97 88888.00 2013-05-07 21:28:15.625 127 12603.90 125.60 54845.03 88888.00 2013-05-07 21:28:15.750 127 12603.92 125.60 54845.05 88888.00 2013-05-07 21:28:15.875 127 12603.90 125.58 54845.05 88888.00 2013-05-07 21:28:16.000 127 12603.90 125.60 54845.03 88888.00 2013-05-07 21:28:16.125 127 12603.92 125.58 54845.03 88888.00 2013-05-07 21:28:16.250 127 12603.88 125.58 54845.00 88888.00 2013-05-07 21:28:16.375 127 12603.92 125.60 54845.03 88888.00 2013-05-07 21:28:16.500 127 12603.95 125.58 54845.03 88888.00 2013-05-07 21:28:16.625 127 12603.95 125.58 54845.05 88888.00 2013-05-07 21:28:16.750 127 12603.92 125.58 54845.05 88888.00 2013-05-07 21:28:16.875 127 12603.92 125.58 54845.03 88888.00 2013-05-07 21:28:17.000 127 12603.95 125.58 54844.97 88888.00 2013-05-07 21:28:17.125 127 12603.98 125.55 54845.00 88888.00 2013-05-07 21:28:17.250 127 12604.02 125.55 54845.03 88888.00 2013-05-07 21:28:17.375 127 12604.05 125.58 54845.00 88888.00 2013-05-07 21:28:17.500 127 12604.02 125.58 54845.00 88888.00 2013-05-07 21:28:17.625 127 12604.00 125.60 54845.03 88888.00 2013-05-07 21:28:17.750 127 12603.98 125.58 54845.03 88888.00 2013-05-07 21:28:17.875 127 12603.88 125.55 54845.00 88888.00 2013-05-07 21:28:18.000 127 12603.88 125.58 54845.00 88888.00 2013-05-07 21:28:18.125 127 12603.95 125.60 54845.05 88888.00 2013-05-07 21:28:18.250 127 12603.95 125.58 54845.00 88888.00 2013-05-07 21:28:18.375 127 12603.90 125.55 54844.97 88888.00 2013-05-07 21:28:18.500 127 12603.88 125.53 54844.97 88888.00 2013-05-07 21:28:18.625 127 12603.95 125.55 54845.03 88888.00 2013-05-07 21:28:18.750 127 12603.95 125.53 54844.97 88888.00 2013-05-07 21:28:18.875 127 12603.90 125.50 54844.97 88888.00 2013-05-07 21:28:19.000 127 12603.95 125.53 54845.00 88888.00 2013-05-07 21:28:19.125 127 12603.98 125.55 54845.03 88888.00 2013-05-07 21:28:19.250 127 12603.98 125.53 54845.05 88888.00 2013-05-07 21:28:19.375 127 12604.08 125.55 54845.05 88888.00 2013-05-07 21:28:19.500 127 12604.02 125.55 54845.05 88888.00 2013-05-07 21:28:19.625 127 12604.00 125.55 54845.05 88888.00 2013-05-07 21:28:19.750 127 12603.95 125.53 54845.05 88888.00 2013-05-07 21:28:19.875 127 12603.92 125.50 54845.00 88888.00 2013-05-07 21:28:20.000 127 12603.88 125.47 54844.97 88888.00 2013-05-07 21:28:20.125 127 12603.90 125.53 54845.05 88888.00 2013-05-07 21:28:20.250 127 12603.98 125.53 54845.07 88888.00 2013-05-07 21:28:20.375 127 12604.00 125.53 54845.03 88888.00 2013-05-07 21:28:20.500 127 12603.92 125.53 54845.03 88888.00 2013-05-07 21:28:20.625 127 12603.88 125.50 54845.05 88888.00 2013-05-07 21:28:20.750 127 12603.95 125.53 54845.05 88888.00 2013-05-07 21:28:20.875 127 12604.00 125.60 54845.05 88888.00 2013-05-07 21:28:21.000 127 12603.98 125.55 54845.03 88888.00 2013-05-07 21:28:21.125 127 12603.95 125.55 54845.03 88888.00 2013-05-07 21:28:21.250 127 12603.92 125.53 54845.03 88888.00 2013-05-07 21:28:21.375 127 12603.95 125.53 54845.07 88888.00 2013-05-07 21:28:21.500 127 12603.92 125.55 54845.07 88888.00 2013-05-07 21:28:21.625 127 12603.95 125.55 54845.10 88888.00 2013-05-07 21:28:21.750 127 12603.98 125.53 54845.05 88888.00 2013-05-07 21:28:21.875 127 12603.95 125.50 54845.00 88888.00 2013-05-07 21:28:22.000 127 12603.95 125.47 54845.00 88888.00 2013-05-07 21:28:22.125 127 12603.98 125.50 54845.03 88888.00 2013-05-07 21:28:22.250 127 12604.00 125.47 54845.07 88888.00 2013-05-07 21:28:22.375 127 12604.00 125.50 54845.07 88888.00 2013-05-07 21:28:22.500 127 12604.00 125.55 54845.10 88888.00 2013-05-07 21:28:22.625 127 12603.98 125.55 54845.10 88888.00 2013-05-07 21:28:22.750 127 12603.92 125.53 54845.07 88888.00 2013-05-07 21:28:22.875 127 12603.92 125.45 54845.05 88888.00 2013-05-07 21:28:23.000 127 12604.00 125.47 54845.05 88888.00 2013-05-07 21:28:23.125 127 12604.02 125.53 54845.05 88888.00 2013-05-07 21:28:23.250 127 12603.98 125.50 54845.10 88888.00 2013-05-07 21:28:23.375 127 12604.00 125.53 54845.12 88888.00 2013-05-07 21:28:23.500 127 12603.92 125.50 54845.10 88888.00 2013-05-07 21:28:23.625 127 12603.92 125.53 54845.10 88888.00 2013-05-07 21:28:23.750 127 12603.95 125.53 54845.10 88888.00 2013-05-07 21:28:23.875 127 12603.95 125.53 54845.10 88888.00 2013-05-07 21:28:24.000 127 12603.98 125.53 54845.10 88888.00 2013-05-07 21:28:24.125 127 12604.02 125.58 54845.12 88888.00 2013-05-07 21:28:24.250 127 12603.98 125.53 54845.12 88888.00 2013-05-07 21:28:24.375 127 12603.98 125.50 54845.10 88888.00 2013-05-07 21:28:24.500 127 12603.98 125.50 54845.12 88888.00 2013-05-07 21:28:24.625 127 12603.98 125.55 54845.12 88888.00 2013-05-07 21:28:24.750 127 12604.02 125.55 54845.15 88888.00 2013-05-07 21:28:24.875 127 12604.05 125.53 54845.10 88888.00 2013-05-07 21:28:25.000 127 12604.05 125.53 54845.12 88888.00 2013-05-07 21:28:25.125 127 12604.05 125.53 54845.10 88888.00 2013-05-07 21:28:25.250 127 12604.08 125.50 54845.12 88888.00 2013-05-07 21:28:25.375 127 12604.08 125.53 54845.15 88888.00 2013-05-07 21:28:25.500 127 12604.02 125.55 54845.15 88888.00 2013-05-07 21:28:25.625 127 12604.08 125.55 54845.18 88888.00 2013-05-07 21:28:25.750 127 12604.10 125.55 54845.15 88888.00 2013-05-07 21:28:25.875 127 12604.05 125.53 54845.15 88888.00 2013-05-07 21:28:26.000 127 12604.02 125.55 54845.15 88888.00 2013-05-07 21:28:26.125 127 12604.05 125.55 54845.12 88888.00 2013-05-07 21:28:26.250 127 12604.05 125.53 54845.12 88888.00 2013-05-07 21:28:26.375 127 12604.08 125.53 54845.12 88888.00 2013-05-07 21:28:26.500 127 12604.08 125.53 54845.18 88888.00 2013-05-07 21:28:26.625 127 12604.08 125.55 54845.15 88888.00 2013-05-07 21:28:26.750 127 12604.12 125.55 54845.12 88888.00 2013-05-07 21:28:26.875 127 12604.17 125.53 54845.15 88888.00 2013-05-07 21:28:27.000 127 12604.12 125.50 54845.12 88888.00 2013-05-07 21:28:27.125 127 12604.08 125.50 54845.15 88888.00 2013-05-07 21:28:27.250 127 12604.15 125.55 54845.22 88888.00 2013-05-07 21:28:27.375 127 12604.23 125.60 54845.22 88888.00 2013-05-07 21:28:27.500 127 12604.17 125.60 54845.20 88888.00 2013-05-07 21:28:27.625 127 12604.10 125.55 54845.15 88888.00 2013-05-07 21:28:27.750 127 12604.00 125.55 54845.12 88888.00 2013-05-07 21:28:27.875 127 12604.05 125.58 54845.18 88888.00 2013-05-07 21:28:28.000 127 12604.12 125.60 54845.15 88888.00 2013-05-07 21:28:28.125 127 12604.12 125.55 54845.15 88888.00 2013-05-07 21:28:28.250 127 12604.12 125.53 54845.15 88888.00 2013-05-07 21:28:28.375 127 12604.08 125.53 54845.15 88888.00 2013-05-07 21:28:28.500 127 12604.12 125.55 54845.15 88888.00 2013-05-07 21:28:28.625 127 12604.17 125.60 54845.18 88888.00 2013-05-07 21:28:28.750 127 12604.20 125.58 54845.15 88888.00 2013-05-07 21:28:28.875 127 12604.15 125.55 54845.12 88888.00 2013-05-07 21:28:29.000 127 12604.12 125.53 54845.12 88888.00 2013-05-07 21:28:29.125 127 12604.20 125.62 54845.18 88888.00 2013-05-07 21:28:29.250 127 12604.20 125.58 54845.20 88888.00 2013-05-07 21:28:29.375 127 12604.17 125.58 54845.18 88888.00 2013-05-07 21:28:29.500 127 12604.12 125.60 54845.22 88888.00 2013-05-07 21:28:29.625 127 12604.15 125.58 54845.20 88888.00 2013-05-07 21:28:29.750 127 12604.20 125.58 54845.18 88888.00 2013-05-07 21:28:29.875 127 12604.20 125.60 54845.18 88888.00 2013-05-07 21:28:30.000 127 12604.17 125.60 54845.15 88888.00 2013-05-07 21:28:30.125 127 12604.17 125.58 54845.18 88888.00 2013-05-07 21:28:30.250 127 12604.10 125.58 54845.18 88888.00 2013-05-07 21:28:30.375 127 12604.10 125.62 54845.18 88888.00 2013-05-07 21:28:30.500 127 12604.15 125.65 54845.20 88888.00 2013-05-07 21:28:30.625 127 12604.10 125.60 54845.15 88888.00 2013-05-07 21:28:30.750 127 12604.12 125.60 54845.18 88888.00 2013-05-07 21:28:30.875 127 12604.08 125.60 54845.12 88888.00 2013-05-07 21:28:31.000 127 12604.00 125.53 54845.10 88888.00 2013-05-07 21:28:31.125 127 12604.02 125.53 54845.15 88888.00 2013-05-07 21:28:31.250 127 12604.05 125.58 54845.20 88888.00 2013-05-07 21:28:31.375 127 12604.02 125.58 54845.18 88888.00 2013-05-07 21:28:31.500 127 12604.12 125.62 54845.20 88888.00 2013-05-07 21:28:31.625 127 12604.20 125.65 54845.22 88888.00 2013-05-07 21:28:31.750 127 12604.20 125.62 54845.20 88888.00 2013-05-07 21:28:31.875 127 12604.15 125.62 54845.22 88888.00 2013-05-07 21:28:32.000 127 12604.15 125.62 54845.22 88888.00 2013-05-07 21:28:32.125 127 12604.20 125.62 54845.28 88888.00 2013-05-07 21:28:32.250 127 12604.20 125.60 54845.22 88888.00 2013-05-07 21:28:32.375 127 12604.17 125.62 54845.20 88888.00 2013-05-07 21:28:32.500 127 12604.23 125.60 54845.22 88888.00 2013-05-07 21:28:32.625 127 12604.25 125.62 54845.20 88888.00 2013-05-07 21:28:32.750 127 12604.23 125.67 54845.20 88888.00 2013-05-07 21:28:32.875 127 12604.30 125.70 54845.22 88888.00 2013-05-07 21:28:33.000 127 12604.27 125.67 54845.20 88888.00 2013-05-07 21:28:33.125 127 12604.33 125.67 54845.20 88888.00 2013-05-07 21:28:33.250 127 12604.30 125.60 54845.20 88888.00 2013-05-07 21:28:33.375 127 12604.27 125.62 54845.18 88888.00 2013-05-07 21:28:33.500 127 12604.30 125.65 54845.20 88888.00 2013-05-07 21:28:33.625 127 12604.38 125.70 54845.22 88888.00 2013-05-07 21:28:33.750 127 12604.33 125.62 54845.20 88888.00 2013-05-07 21:28:33.875 127 12604.25 125.60 54845.18 88888.00 2013-05-07 21:28:34.000 127 12604.23 125.60 54845.20 88888.00 2013-05-07 21:28:34.125 127 12604.23 125.58 54845.18 88888.00 2013-05-07 21:28:34.250 127 12604.25 125.62 54845.20 88888.00 2013-05-07 21:28:34.375 127 12604.33 125.70 54845.25 88888.00 2013-05-07 21:28:34.500 127 12604.30 125.70 54845.22 88888.00 2013-05-07 21:28:34.625 127 12604.25 125.60 54845.15 88888.00 2013-05-07 21:28:34.750 127 12604.17 125.60 54845.18 88888.00 2013-05-07 21:28:34.875 127 12604.30 125.60 54845.20 88888.00 2013-05-07 21:28:35.000 127 12604.30 125.62 54845.20 88888.00 2013-05-07 21:28:35.125 127 12604.27 125.62 54845.18 88888.00 2013-05-07 21:28:35.250 127 12604.25 125.60 54845.20 88888.00 2013-05-07 21:28:35.375 127 12604.23 125.60 54845.18 88888.00 2013-05-07 21:28:35.500 127 12604.23 125.65 54845.20 88888.00 2013-05-07 21:28:35.625 127 12604.25 125.70 54845.22 88888.00 2013-05-07 21:28:35.750 127 12604.27 125.67 54845.22 88888.00 2013-05-07 21:28:35.875 127 12604.30 125.65 54845.20 88888.00 2013-05-07 21:28:36.000 127 12604.33 125.62 54845.18 88888.00 2013-05-07 21:28:36.125 127 12604.40 125.65 54845.20 88888.00 2013-05-07 21:28:36.250 127 12604.33 125.62 54845.20 88888.00 2013-05-07 21:28:36.375 127 12604.25 125.60 54845.12 88888.00 2013-05-07 21:28:36.500 127 12604.20 125.65 54845.18 88888.00 2013-05-07 21:28:36.625 127 12604.25 125.67 54845.20 88888.00 2013-05-07 21:28:36.750 127 12604.33 125.70 54845.22 88888.00 2013-05-07 21:28:36.875 127 12604.33 125.72 54845.28 88888.00 2013-05-07 21:28:37.000 127 12604.35 125.75 54845.28 88888.00 2013-05-07 21:28:37.125 127 12604.38 125.72 54845.22 88888.00 2013-05-07 21:28:37.250 127 12604.30 125.70 54845.22 88888.00 2013-05-07 21:28:37.375 127 12604.25 125.70 54845.22 88888.00 2013-05-07 21:28:37.500 127 12604.17 125.65 54845.15 88888.00 2013-05-07 21:28:37.625 127 12604.23 125.67 54845.15 88888.00 2013-05-07 21:28:37.750 127 12604.27 125.70 54845.20 88888.00 2013-05-07 21:28:37.875 127 12604.33 125.75 54845.25 88888.00 2013-05-07 21:28:38.000 127 12604.35 125.72 54845.22 88888.00 2013-05-07 21:28:38.125 127 12604.25 125.72 54845.22 88888.00 2013-05-07 21:28:38.250 127 12604.17 125.75 54845.28 88888.00 2013-05-07 21:28:38.375 127 12604.27 125.83 54845.30 88888.00 2013-05-07 21:28:38.500 127 12604.30 125.78 54845.28 88888.00 2013-05-07 21:28:38.625 127 12604.30 125.75 54845.22 88888.00 2013-05-07 21:28:38.750 127 12604.23 125.70 54845.18 88888.00 2013-05-07 21:28:38.875 127 12604.27 125.72 54845.20 88888.00 2013-05-07 21:28:39.000 127 12604.35 125.78 54845.22 88888.00 2013-05-07 21:28:39.125 127 12604.35 125.78 54845.25 88888.00 2013-05-07 21:28:39.250 127 12604.35 125.78 54845.25 88888.00 2013-05-07 21:28:39.375 127 12604.27 125.75 54845.20 88888.00 2013-05-07 21:28:39.500 127 12604.30 125.72 54845.22 88888.00 2013-05-07 21:28:39.625 127 12604.33 125.72 54845.22 88888.00 2013-05-07 21:28:39.750 127 12604.35 125.80 54845.25 88888.00 2013-05-07 21:28:39.875 127 12604.33 125.83 54845.28 88888.00 2013-05-07 21:28:40.000 127 12604.38 125.80 54845.25 88888.00 2013-05-07 21:28:40.125 127 12604.35 125.75 54845.20 88888.00 2013-05-07 21:28:40.250 127 12604.27 125.78 54845.22 88888.00 2013-05-07 21:28:40.375 127 12604.27 125.78 54845.22 88888.00 2013-05-07 21:28:40.500 127 12604.30 125.78 54845.20 88888.00 2013-05-07 21:28:40.625 127 12604.40 125.75 54845.20 88888.00 2013-05-07 21:28:40.750 127 12604.42 125.78 54845.22 88888.00 2013-05-07 21:28:40.875 127 12604.40 125.78 54845.25 88888.00 2013-05-07 21:28:41.000 127 12604.30 125.80 54845.22 88888.00 2013-05-07 21:28:41.125 127 12604.33 125.83 54845.25 88888.00 2013-05-07 21:28:41.250 127 12604.35 125.83 54845.25 88888.00 2013-05-07 21:28:41.375 127 12604.33 125.80 54845.22 88888.00 2013-05-07 21:28:41.500 127 12604.40 125.83 54845.25 88888.00 2013-05-07 21:28:41.625 127 12604.42 125.85 54845.28 88888.00 2013-05-07 21:28:41.750 127 12604.35 125.88 54845.25 88888.00 2013-05-07 21:28:41.875 127 12604.27 125.85 54845.25 88888.00 2013-05-07 21:28:42.000 127 12604.23 125.85 54845.22 88888.00 2013-05-07 21:28:42.125 127 12604.25 125.85 54845.22 88888.00 2013-05-07 21:28:42.250 127 12604.25 125.83 54845.25 88888.00 2013-05-07 21:28:42.375 127 12604.33 125.85 54845.25 88888.00 2013-05-07 21:28:42.500 127 12604.33 125.83 54845.22 88888.00 2013-05-07 21:28:42.625 127 12604.38 125.83 54845.20 88888.00 2013-05-07 21:28:42.750 127 12604.33 125.80 54845.22 88888.00 2013-05-07 21:28:42.875 127 12604.27 125.78 54845.20 88888.00 2013-05-07 21:28:43.000 127 12604.30 125.80 54845.22 88888.00 2013-05-07 21:28:43.125 127 12604.30 125.85 54845.22 88888.00 2013-05-07 21:28:43.250 127 12604.27 125.85 54845.25 88888.00 2013-05-07 21:28:43.375 127 12604.23 125.85 54845.20 88888.00 2013-05-07 21:28:43.500 127 12604.30 125.85 54845.22 88888.00 2013-05-07 21:28:43.625 127 12604.33 125.90 54845.28 88888.00 2013-05-07 21:28:43.750 127 12604.33 125.88 54845.28 88888.00 2013-05-07 21:28:43.875 127 12604.30 125.83 54845.28 88888.00 2013-05-07 21:28:44.000 127 12604.33 125.83 54845.25 88888.00 2013-05-07 21:28:44.125 127 12604.30 125.85 54845.25 88888.00 2013-05-07 21:28:44.250 127 12604.25 125.83 54845.28 88888.00 2013-05-07 21:28:44.375 127 12604.25 125.80 54845.25 88888.00 2013-05-07 21:28:44.500 127 12604.33 125.83 54845.28 88888.00 2013-05-07 21:28:44.625 127 12604.40 125.88 54845.32 88888.00 2013-05-07 21:28:44.750 127 12604.35 125.90 54845.28 88888.00 2013-05-07 21:28:44.875 127 12604.38 125.92 54845.25 88888.00 2013-05-07 21:28:45.000 127 12604.33 125.92 54845.28 88888.00 2013-05-07 21:28:45.125 127 12604.23 125.85 54845.28 88888.00 2013-05-07 21:28:45.250 127 12604.23 125.90 54845.28 88888.00 2013-05-07 21:28:45.375 127 12604.33 125.95 54845.32 88888.00 2013-05-07 21:28:45.500 127 12604.33 125.95 54845.30 88888.00 2013-05-07 21:28:45.625 127 12604.27 125.85 54845.25 88888.00 2013-05-07 21:28:45.750 127 12604.30 125.85 54845.25 88888.00 2013-05-07 21:28:45.875 127 12604.27 125.88 54845.28 88888.00 2013-05-07 21:28:46.000 127 12604.23 125.85 54845.25 88888.00 2013-05-07 21:28:46.125 127 12604.23 125.85 54845.28 88888.00 2013-05-07 21:28:46.250 127 12604.30 125.88 54845.28 88888.00 2013-05-07 21:28:46.375 127 12604.35 125.90 54845.28 88888.00 2013-05-07 21:28:46.500 127 12604.35 125.92 54845.28 88888.00 2013-05-07 21:28:46.625 127 12604.30 125.90 54845.28 88888.00 2013-05-07 21:28:46.750 127 12604.30 125.88 54845.30 88888.00 2013-05-07 21:28:46.875 127 12604.30 125.92 54845.32 88888.00 2013-05-07 21:28:47.000 127 12604.30 125.92 54845.32 88888.00 2013-05-07 21:28:47.125 127 12604.30 125.92 54845.30 88888.00 2013-05-07 21:28:47.250 127 12604.40 125.92 54845.32 88888.00 2013-05-07 21:28:47.375 127 12604.48 125.95 54845.32 88888.00 2013-05-07 21:28:47.500 127 12604.55 125.95 54845.32 88888.00 2013-05-07 21:28:47.625 127 12604.50 125.90 54845.30 88888.00 2013-05-07 21:28:47.750 127 12604.40 125.90 54845.28 88888.00 2013-05-07 21:28:47.875 127 12604.30 125.92 54845.30 88888.00 2013-05-07 21:28:48.000 127 12604.35 125.95 54845.30 88888.00 2013-05-07 21:28:48.125 127 12604.42 125.97 54845.32 88888.00 2013-05-07 21:28:48.250 127 12604.40 125.92 54845.30 88888.00 2013-05-07 21:28:48.375 127 12604.27 125.90 54845.30 88888.00 2013-05-07 21:28:48.500 127 12604.30 125.92 54845.32 88888.00 2013-05-07 21:28:48.625 127 12604.40 125.97 54845.30 88888.00 2013-05-07 21:28:48.750 127 12604.52 126.00 54845.30 88888.00 2013-05-07 21:28:48.875 127 12604.45 125.97 54845.32 88888.00 2013-05-07 21:28:49.000 127 12604.38 125.92 54845.30 88888.00 2013-05-07 21:28:49.125 127 12604.30 125.90 54845.30 88888.00 2013-05-07 21:28:49.250 127 12604.35 125.92 54845.30 88888.00 2013-05-07 21:28:49.375 127 12604.45 125.97 54845.35 88888.00 2013-05-07 21:28:49.500 127 12604.48 126.03 54845.38 88888.00 2013-05-07 21:28:49.625 127 12604.48 126.03 54845.35 88888.00 2013-05-07 21:28:49.750 127 12604.42 125.97 54845.30 88888.00 2013-05-07 21:28:49.875 127 12604.40 125.92 54845.28 88888.00 2013-05-07 21:28:50.000 127 12604.45 125.95 54845.28 88888.00 2013-05-07 21:28:50.125 127 12604.45 125.95 54845.30 88888.00 2013-05-07 21:28:50.250 127 12604.42 125.95 54845.30 88888.00 2013-05-07 21:28:50.375 127 12604.42 126.00 54845.32 88888.00 2013-05-07 21:28:50.500 127 12604.42 126.00 54845.30 88888.00 2013-05-07 21:28:50.625 127 12604.42 125.97 54845.28 88888.00 2013-05-07 21:28:50.750 127 12604.42 125.97 54845.30 88888.00 2013-05-07 21:28:50.875 127 12604.35 125.97 54845.28 88888.00 2013-05-07 21:28:51.000 127 12604.30 125.92 54845.22 88888.00 2013-05-07 21:28:51.125 127 12604.30 125.95 54845.25 88888.00 2013-05-07 21:28:51.250 127 12604.40 125.97 54845.32 88888.00 2013-05-07 21:28:51.375 127 12604.50 125.97 54845.32 88888.00 2013-05-07 21:28:51.500 127 12604.48 125.97 54845.28 88888.00 2013-05-07 21:28:51.625 127 12604.38 125.97 54845.28 88888.00 2013-05-07 21:28:51.750 127 12604.33 126.00 54845.28 88888.00 2013-05-07 21:28:51.875 127 12604.30 125.95 54845.25 88888.00 2013-05-07 21:28:52.000 127 12604.38 125.97 54845.25 88888.00 2013-05-07 21:28:52.125 127 12604.42 126.03 54845.28 88888.00 2013-05-07 21:28:52.250 127 12604.38 126.03 54845.28 88888.00 2013-05-07 21:28:52.375 127 12604.42 125.97 54845.25 88888.00 2013-05-07 21:28:52.500 127 12604.45 125.97 54845.22 88888.00 2013-05-07 21:28:52.625 127 12604.38 125.95 54845.22 88888.00 2013-05-07 21:28:52.750 127 12604.35 125.97 54845.28 88888.00 2013-05-07 21:28:52.875 127 12604.42 126.00 54845.28 88888.00 2013-05-07 21:28:53.000 127 12604.48 126.00 54845.25 88888.00 2013-05-07 21:28:53.125 127 12604.42 126.03 54845.28 88888.00 2013-05-07 21:28:53.250 127 12604.40 126.05 54845.30 88888.00 2013-05-07 21:28:53.375 127 12604.42 126.05 54845.35 88888.00 2013-05-07 21:28:53.500 127 12604.42 126.08 54845.32 88888.00 2013-05-07 21:28:53.625 127 12604.42 126.03 54845.30 88888.00 2013-05-07 21:28:53.750 127 12604.42 126.03 54845.30 88888.00 2013-05-07 21:28:53.875 127 12604.42 126.00 54845.32 88888.00 2013-05-07 21:28:54.000 127 12604.45 126.03 54845.28 88888.00 2013-05-07 21:28:54.125 127 12604.42 126.05 54845.30 88888.00 2013-05-07 21:28:54.250 127 12604.33 126.03 54845.30 88888.00 2013-05-07 21:28:54.375 127 12604.38 126.00 54845.32 88888.00 2013-05-07 21:28:54.500 127 12604.48 126.03 54845.30 88888.00 2013-05-07 21:28:54.625 127 12604.50 126.03 54845.28 88888.00 2013-05-07 21:28:54.750 127 12604.50 126.08 54845.30 88888.00 2013-05-07 21:28:54.875 127 12604.48 126.05 54845.32 88888.00 2013-05-07 21:28:55.000 127 12604.48 126.05 54845.28 88888.00 2013-05-07 21:28:55.125 127 12604.48 126.08 54845.32 88888.00 2013-05-07 21:28:55.250 127 12604.50 126.12 54845.32 88888.00 2013-05-07 21:28:55.375 127 12604.52 126.12 54845.35 88888.00 2013-05-07 21:28:55.500 127 12604.55 126.12 54845.35 88888.00 2013-05-07 21:28:55.625 127 12604.52 126.15 54845.38 88888.00 2013-05-07 21:28:55.750 127 12604.48 126.10 54845.32 88888.00 2013-05-07 21:28:55.875 127 12604.42 126.08 54845.32 88888.00 2013-05-07 21:28:56.000 127 12604.52 126.10 54845.38 88888.00 2013-05-07 21:28:56.125 127 12604.52 126.12 54845.40 88888.00 2013-05-07 21:28:56.250 127 12604.52 126.08 54845.35 88888.00 2013-05-07 21:28:56.375 127 12604.52 126.10 54845.32 88888.00 2013-05-07 21:28:56.500 127 12604.52 126.15 54845.35 88888.00 2013-05-07 21:28:56.625 127 12604.55 126.20 54845.35 88888.00 2013-05-07 21:28:56.750 127 12604.58 126.17 54845.32 88888.00 2013-05-07 21:28:56.875 127 12604.52 126.12 54845.32 88888.00 2013-05-07 21:28:57.000 127 12604.50 126.17 54845.35 88888.00 2013-05-07 21:28:57.125 127 12604.45 126.17 54845.35 88888.00 2013-05-07 21:28:57.250 127 12604.45 126.12 54845.35 88888.00 2013-05-07 21:28:57.375 127 12604.50 126.20 54845.43 88888.00 2013-05-07 21:28:57.500 127 12604.58 126.22 54845.45 88888.00 2013-05-07 21:28:57.625 127 12604.60 126.20 54845.38 88888.00 2013-05-07 21:28:57.750 127 12604.55 126.20 54845.35 88888.00 2013-05-07 21:28:57.875 127 12604.52 126.17 54845.32 88888.00 2013-05-07 21:28:58.000 127 12604.52 126.17 54845.28 88888.00 2013-05-07 21:28:58.125 127 12604.52 126.20 54845.32 88888.00 2013-05-07 21:28:58.250 127 12604.50 126.20 54845.40 88888.00 2013-05-07 21:28:58.375 127 12604.55 126.25 54845.40 88888.00 2013-05-07 21:28:58.500 127 12604.50 126.20 54845.35 88888.00 2013-05-07 21:28:58.625 127 12604.42 126.15 54845.32 88888.00 2013-05-07 21:28:58.750 127 12604.42 126.17 54845.32 88888.00 2013-05-07 21:28:58.875 127 12604.48 126.20 54845.35 88888.00 2013-05-07 21:28:59.000 127 12604.50 126.22 54845.35 88888.00 2013-05-07 21:28:59.125 127 12604.42 126.22 54845.38 88888.00 2013-05-07 21:28:59.250 127 12604.38 126.20 54845.35 88888.00 2013-05-07 21:28:59.375 127 12604.33 126.20 54845.32 88888.00 2013-05-07 21:28:59.500 127 12604.35 126.25 54845.35 88888.00 2013-05-07 21:28:59.625 127 12604.42 126.28 54845.38 88888.00 2013-05-07 21:28:59.750 127 12604.52 126.28 54845.38 88888.00 2013-05-07 21:28:59.875 127 12604.48 126.28 54845.35 88888.00 2013-05-07 21:29:00.000 127 12604.40 126.25 54845.35 88888.00 2013-05-07 21:29:00.125 127 12604.42 126.22 54845.35 88888.00 2013-05-07 21:29:00.250 127 12604.52 126.28 54845.38 88888.00 2013-05-07 21:29:00.375 127 12604.52 126.25 54845.38 88888.00 2013-05-07 21:29:00.500 127 12604.48 126.25 54845.35 88888.00 2013-05-07 21:29:00.625 127 12604.48 126.25 54845.32 88888.00 2013-05-07 21:29:00.750 127 12604.50 126.22 54845.32 88888.00 2013-05-07 21:29:00.875 127 12604.50 126.25 54845.35 88888.00 2013-05-07 21:29:01.000 127 12604.52 126.30 54845.38 88888.00 2013-05-07 21:29:01.125 127 12604.60 126.30 54845.38 88888.00 2013-05-07 21:29:01.250 127 12604.65 126.25 54845.35 88888.00 2013-05-07 21:29:01.375 127 12604.60 126.17 54845.35 88888.00 2013-05-07 21:29:01.500 127 12604.60 126.22 54845.35 88888.00 2013-05-07 21:29:01.625 127 12604.62 126.30 54845.38 88888.00 2013-05-07 21:29:01.750 127 12604.60 126.25 54845.35 88888.00 2013-05-07 21:29:01.875 127 12604.55 126.25 54845.32 88888.00 2013-05-07 21:29:02.000 127 12604.58 126.33 54845.38 88888.00 2013-05-07 21:29:02.125 127 12604.50 126.33 54845.38 88888.00 2013-05-07 21:29:02.250 127 12604.45 126.33 54845.40 88888.00 2013-05-07 21:29:02.375 127 12604.45 126.25 54845.38 88888.00 2013-05-07 21:29:02.500 127 12604.42 126.22 54845.32 88888.00 2013-05-07 21:29:02.625 127 12604.40 126.25 54845.32 88888.00 2013-05-07 21:29:02.750 127 12604.48 126.30 54845.35 88888.00 2013-05-07 21:29:02.875 127 12604.58 126.30 54845.38 88888.00 2013-05-07 21:29:03.000 127 12604.50 126.28 54845.32 88888.00 2013-05-07 21:29:03.125 127 12604.45 126.28 54845.35 88888.00 2013-05-07 21:29:03.250 127 12604.45 126.35 54845.43 88888.00 2013-05-07 21:29:03.375 127 12604.42 126.30 54845.35 88888.00 2013-05-07 21:29:03.500 127 12604.40 126.25 54845.30 88888.00 2013-05-07 21:29:03.625 127 12604.40 126.28 54845.32 88888.00 2013-05-07 21:29:03.750 127 12604.48 126.35 54845.38 88888.00 2013-05-07 21:29:03.875 127 12604.45 126.35 54845.38 88888.00 2013-05-07 21:29:04.000 127 12604.42 126.33 54845.38 88888.00 2013-05-07 21:29:04.125 127 12604.42 126.28 54845.35 88888.00 2013-05-07 21:29:04.250 127 12604.45 126.28 54845.40 88888.00 2013-05-07 21:29:04.375 127 12604.50 126.28 54845.40 88888.00 2013-05-07 21:29:04.500 127 12604.50 126.33 54845.40 88888.00 2013-05-07 21:29:04.625 127 12604.52 126.33 54845.38 88888.00 2013-05-07 21:29:04.750 127 12604.50 126.33 54845.40 88888.00 2013-05-07 21:29:04.875 127 12604.45 126.33 54845.40 88888.00 2013-05-07 21:29:05.000 127 12604.42 126.33 54845.35 88888.00 2013-05-07 21:29:05.125 127 12604.40 126.33 54845.35 88888.00 2013-05-07 21:29:05.250 127 12604.50 126.35 54845.38 88888.00 2013-05-07 21:29:05.375 127 12604.50 126.38 54845.38 88888.00 2013-05-07 21:29:05.500 127 12604.48 126.35 54845.32 88888.00 2013-05-07 21:29:05.625 127 12604.48 126.35 54845.35 88888.00 2013-05-07 21:29:05.750 127 12604.48 126.35 54845.40 88888.00 2013-05-07 21:29:05.875 127 12604.58 126.40 54845.40 88888.00 2013-05-07 21:29:06.000 127 12604.55 126.35 54845.40 88888.00 2013-05-07 21:29:06.125 127 12604.55 126.38 54845.40 88888.00 2013-05-07 21:29:06.250 127 12604.52 126.33 54845.35 88888.00 2013-05-07 21:29:06.375 127 12604.58 126.35 54845.35 88888.00 2013-05-07 21:29:06.500 127 12604.55 126.35 54845.35 88888.00 2013-05-07 21:29:06.625 127 12604.52 126.38 54845.43 88888.00 2013-05-07 21:29:06.750 127 12604.48 126.42 54845.47 88888.00 2013-05-07 21:29:06.875 127 12604.50 126.42 54845.50 88888.00 2013-05-07 21:29:07.000 127 12604.45 126.38 54845.43 88888.00 2013-05-07 21:29:07.125 127 12604.40 126.33 54845.38 88888.00 2013-05-07 21:29:07.250 127 12604.42 126.38 54845.43 88888.00 2013-05-07 21:29:07.375 127 12604.52 126.42 54845.45 88888.00 2013-05-07 21:29:07.500 127 12604.60 126.42 54845.45 88888.00 2013-05-07 21:29:07.625 127 12604.60 126.40 54845.38 88888.00 2013-05-07 21:29:07.750 127 12604.58 126.38 54845.38 88888.00 2013-05-07 21:29:07.875 127 12604.52 126.40 54845.40 88888.00 2013-05-07 21:29:08.000 127 12604.55 126.38 54845.38 88888.00 2013-05-07 21:29:08.125 127 12604.52 126.38 54845.40 88888.00 2013-05-07 21:29:08.250 127 12604.50 126.38 54845.45 88888.00 2013-05-07 21:29:08.375 127 12604.50 126.40 54845.43 88888.00 2013-05-07 21:29:08.500 127 12604.45 126.38 54845.43 88888.00 2013-05-07 21:29:08.625 127 12604.45 126.40 54845.45 88888.00 2013-05-07 21:29:08.750 127 12604.48 126.38 54845.45 88888.00 2013-05-07 21:29:08.875 127 12604.42 126.38 54845.45 88888.00 2013-05-07 21:29:09.000 127 12604.40 126.38 54845.45 88888.00 2013-05-07 21:29:09.125 127 12604.42 126.45 54845.50 88888.00 2013-05-07 21:29:09.250 127 12604.40 126.42 54845.50 88888.00 2013-05-07 21:29:09.375 127 12604.38 126.42 54845.47 88888.00 2013-05-07 21:29:09.500 127 12604.40 126.42 54845.47 88888.00 2013-05-07 21:29:09.625 127 12604.42 126.40 54845.47 88888.00 2013-05-07 21:29:09.750 127 12604.45 126.42 54845.50 88888.00 2013-05-07 21:29:09.875 127 12604.45 126.45 54845.53 88888.00 2013-05-07 21:29:10.000 127 12604.33 126.40 54845.50 88888.00 2013-05-07 21:29:10.125 127 12604.30 126.38 54845.50 88888.00 2013-05-07 21:29:10.250 127 12604.33 126.38 54845.53 88888.00 2013-05-07 21:29:10.375 127 12604.38 126.42 54845.50 88888.00 2013-05-07 21:29:10.500 127 12604.38 126.45 54845.50 88888.00 2013-05-07 21:29:10.625 127 12604.38 126.42 54845.47 88888.00 2013-05-07 21:29:10.750 127 12604.33 126.42 54845.50 88888.00 2013-05-07 21:29:10.875 127 12604.27 126.42 54845.47 88888.00 2013-05-07 21:29:11.000 127 12604.20 126.38 54845.45 88888.00 2013-05-07 21:29:11.125 127 12604.20 126.42 54845.53 88888.00 2013-05-07 21:29:11.250 127 12604.25 126.40 54845.50 88888.00 2013-05-07 21:29:11.375 127 12604.33 126.42 54845.45 88888.00 2013-05-07 21:29:11.500 127 12604.35 126.42 54845.43 88888.00 2013-05-07 21:29:11.625 127 12604.27 126.42 54845.43 88888.00 2013-05-07 21:29:11.750 127 12604.25 126.47 54845.50 88888.00 2013-05-07 21:29:11.875 127 12604.25 126.45 54845.47 88888.00 2013-05-07 21:29:12.000 127 12604.20 126.38 54845.43 88888.00 2013-05-07 21:29:12.125 127 12604.17 126.40 54845.43 88888.00 2013-05-07 21:29:12.250 127 12604.25 126.47 54845.50 88888.00 2013-05-07 21:29:12.375 127 12604.27 126.47 54845.50 88888.00 2013-05-07 21:29:12.500 127 12604.30 126.47 54845.47 88888.00 2013-05-07 21:29:12.625 127 12604.33 126.45 54845.45 88888.00 2013-05-07 21:29:12.750 127 12604.27 126.45 54845.45 88888.00 2013-05-07 21:29:12.875 127 12604.27 126.42 54845.47 88888.00 2013-05-07 21:29:13.000 127 12604.30 126.45 54845.47 88888.00 2013-05-07 21:29:13.125 127 12604.33 126.47 54845.47 88888.00 2013-05-07 21:29:13.250 127 12604.35 126.50 54845.50 88888.00 2013-05-07 21:29:13.375 127 12604.33 126.50 54845.50 88888.00 2013-05-07 21:29:13.500 127 12604.30 126.45 54845.47 88888.00 2013-05-07 21:29:13.625 127 12604.30 126.47 54845.47 88888.00 2013-05-07 21:29:13.750 127 12604.27 126.45 54845.47 88888.00 2013-05-07 21:29:13.875 127 12604.23 126.47 54845.47 88888.00 2013-05-07 21:29:14.000 127 12604.27 126.53 54845.53 88888.00 2013-05-07 21:29:14.125 127 12604.27 126.53 54845.55 88888.00 2013-05-07 21:29:14.250 127 12604.25 126.47 54845.50 88888.00 2013-05-07 21:29:14.375 127 12604.33 126.55 54845.53 88888.00 2013-05-07 21:29:14.500 127 12604.38 126.53 54845.53 88888.00 2013-05-07 21:29:14.625 127 12604.33 126.50 54845.50 88888.00 2013-05-07 21:29:14.750 127 12604.33 126.50 54845.50 88888.00 2013-05-07 21:29:14.875 127 12604.35 126.53 54845.50 88888.00 2013-05-07 21:29:15.000 127 12604.35 126.53 54845.47 88888.00 2013-05-07 21:29:15.125 127 12604.33 126.47 54845.45 88888.00 2013-05-07 21:29:15.250 127 12604.33 126.53 54845.47 88888.00 2013-05-07 21:29:15.375 127 12604.38 126.55 54845.50 88888.00 2013-05-07 21:29:15.500 127 12604.30 126.58 54845.50 88888.00 2013-05-07 21:29:15.625 127 12604.25 126.58 54845.47 88888.00 2013-05-07 21:29:15.750 127 12604.30 126.55 54845.47 88888.00 2013-05-07 21:29:15.875 127 12604.23 126.55 54845.45 88888.00 2013-05-07 21:29:16.000 127 12604.23 126.53 54845.50 88888.00 2013-05-07 21:29:16.125 127 12604.27 126.55 54845.50 88888.00 2013-05-07 21:29:16.250 127 12604.33 126.55 54845.50 88888.00 2013-05-07 21:29:16.375 127 12604.30 126.53 54845.47 88888.00 2013-05-07 21:29:16.500 127 12604.30 126.53 54845.50 88888.00 2013-05-07 21:29:16.625 127 12604.30 126.55 54845.47 88888.00 2013-05-07 21:29:16.750 127 12604.38 126.60 54845.53 88888.00 2013-05-07 21:29:16.875 127 12604.38 126.58 54845.50 88888.00 2013-05-07 21:29:17.000 127 12604.33 126.53 54845.50 88888.00 2013-05-07 21:29:17.125 127 12604.27 126.55 54845.47 88888.00 2013-05-07 21:29:17.250 127 12604.33 126.55 54845.47 88888.00 2013-05-07 21:29:17.375 127 12604.35 126.58 54845.45 88888.00 2013-05-07 21:29:17.500 127 12604.42 126.60 54845.50 88888.00 2013-05-07 21:29:17.625 127 12604.50 126.60 54845.50 88888.00 2013-05-07 21:29:17.750 127 12604.42 126.58 54845.47 88888.00 2013-05-07 21:29:17.875 127 12604.45 126.60 54845.50 88888.00 2013-05-07 21:29:18.000 127 12604.38 126.58 54845.53 88888.00 2013-05-07 21:29:18.125 127 12604.40 126.58 54845.53 88888.00 2013-05-07 21:29:18.250 127 12604.38 126.53 54845.50 88888.00 2013-05-07 21:29:18.375 127 12604.35 126.58 54845.50 88888.00 2013-05-07 21:29:18.500 127 12604.42 126.58 54845.53 88888.00 2013-05-07 21:29:18.625 127 12604.48 126.55 54845.53 88888.00 2013-05-07 21:29:18.750 127 12604.50 126.58 54845.55 88888.00 2013-05-07 21:29:18.875 127 12604.45 126.55 54845.53 88888.00 2013-05-07 21:29:19.000 127 12604.40 126.47 54845.45 88888.00 2013-05-07 21:29:19.125 127 12604.45 126.47 54845.45 88888.00 2013-05-07 21:29:19.250 127 12604.45 126.47 54845.47 88888.00 2013-05-07 21:29:19.375 127 12604.48 126.50 54845.50 88888.00 2013-05-07 21:29:19.500 127 12604.50 126.53 54845.50 88888.00 2013-05-07 21:29:19.625 127 12604.52 126.55 54845.50 88888.00 2013-05-07 21:29:19.750 127 12604.45 126.50 54845.47 88888.00 2013-05-07 21:29:19.875 127 12604.42 126.55 54845.53 88888.00 2013-05-07 21:29:20.000 127 12604.42 126.55 54845.55 88888.00 2013-05-07 21:29:20.125 127 12604.38 126.50 54845.53 88888.00 2013-05-07 21:29:20.250 127 12604.33 126.50 54845.50 88888.00 2013-05-07 21:29:20.375 127 12604.40 126.50 54845.47 88888.00 2013-05-07 21:29:20.500 127 12604.45 126.50 54845.53 88888.00 2013-05-07 21:29:20.625 127 12604.45 126.53 54845.53 88888.00 2013-05-07 21:29:20.750 127 12604.42 126.47 54845.47 88888.00 2013-05-07 21:29:20.875 127 12604.48 126.45 54845.47 88888.00 2013-05-07 21:29:21.000 127 12604.50 126.47 54845.50 88888.00 2013-05-07 21:29:21.125 127 12604.50 126.47 54845.55 88888.00 2013-05-07 21:29:21.250 127 12604.60 126.53 54845.55 88888.00 2013-05-07 21:29:21.375 127 12604.60 126.53 54845.53 88888.00 2013-05-07 21:29:21.500 127 12604.62 126.53 54845.53 88888.00 2013-05-07 21:29:21.625 127 12604.67 126.55 54845.53 88888.00 2013-05-07 21:29:21.750 127 12604.67 126.55 54845.53 88888.00 2013-05-07 21:29:21.875 127 12604.62 126.50 54845.53 88888.00 2013-05-07 21:29:22.000 127 12604.62 126.45 54845.53 88888.00 2013-05-07 21:29:22.125 127 12604.65 126.47 54845.55 88888.00 2013-05-07 21:29:22.250 127 12604.70 126.50 54845.55 88888.00 2013-05-07 21:29:22.375 127 12604.70 126.47 54845.55 88888.00 2013-05-07 21:29:22.500 127 12604.65 126.42 54845.55 88888.00 2013-05-07 21:29:22.625 127 12604.65 126.45 54845.53 88888.00 2013-05-07 21:29:22.750 127 12604.67 126.45 54845.55 88888.00 2013-05-07 21:29:22.875 127 12604.70 126.45 54845.55 88888.00 2013-05-07 21:29:23.000 127 12604.73 126.42 54845.53 88888.00 2013-05-07 21:29:23.125 127 12604.67 126.42 54845.50 88888.00 2013-05-07 21:29:23.250 127 12604.67 126.40 54845.50 88888.00 2013-05-07 21:29:23.375 127 12604.65 126.42 54845.53 88888.00 2013-05-07 21:29:23.500 127 12604.67 126.42 54845.53 88888.00 2013-05-07 21:29:23.625 127 12604.70 126.42 54845.57 88888.00 2013-05-07 21:29:23.750 127 12604.75 126.42 54845.55 88888.00 2013-05-07 21:29:23.875 127 12604.73 126.38 54845.50 88888.00 2013-05-07 21:29:24.000 127 12604.65 126.40 54845.50 88888.00 2013-05-07 21:29:24.125 127 12604.65 126.45 54845.60 88888.00 2013-05-07 21:29:24.250 127 12604.65 126.45 54845.57 88888.00 2013-05-07 21:29:24.375 127 12604.65 126.38 54845.53 88888.00 2013-05-07 21:29:24.500 127 12604.67 126.38 54845.50 88888.00 2013-05-07 21:29:24.625 127 12604.70 126.42 54845.55 88888.00 2013-05-07 21:29:24.750 127 12604.70 126.47 54845.55 88888.00 2013-05-07 21:29:24.875 127 12604.62 126.50 54845.55 88888.00 2013-05-07 21:29:25.000 127 12604.60 126.42 54845.55 88888.00 2013-05-07 21:29:25.125 127 12604.67 126.45 54845.55 88888.00 2013-05-07 21:29:25.250 127 12604.65 126.45 54845.57 88888.00 2013-05-07 21:29:25.375 127 12604.60 126.40 54845.57 88888.00 2013-05-07 21:29:25.500 127 12604.62 126.38 54845.55 88888.00 2013-05-07 21:29:25.625 127 12604.62 126.38 54845.55 88888.00 2013-05-07 21:29:25.750 127 12604.62 126.38 54845.55 88888.00 2013-05-07 21:29:25.875 127 12604.70 126.42 54845.55 88888.00 2013-05-07 21:29:26.000 127 12604.70 126.40 54845.55 88888.00 2013-05-07 21:29:26.125 127 12604.62 126.38 54845.57 88888.00 2013-05-07 21:29:26.250 127 12604.60 126.35 54845.57 88888.00 2013-05-07 21:29:26.375 127 12604.65 126.38 54845.55 88888.00 2013-05-07 21:29:26.500 127 12604.75 126.38 54845.55 88888.00 2013-05-07 21:29:26.625 127 12604.77 126.35 54845.55 88888.00 2013-05-07 21:29:26.750 127 12604.73 126.35 54845.57 88888.00 2013-05-07 21:29:26.875 127 12604.73 126.33 54845.55 88888.00 2013-05-07 21:29:27.000 127 12604.75 126.30 54845.53 88888.00 2013-05-07 21:29:27.125 127 12604.75 126.33 54845.53 88888.00 2013-05-07 21:29:27.250 127 12604.73 126.35 54845.57 88888.00 2013-05-07 21:29:27.375 127 12604.80 126.40 54845.62 88888.00 2013-05-07 21:29:27.500 127 12604.88 126.45 54845.62 88888.00 2013-05-07 21:29:27.625 127 12604.83 126.40 54845.57 88888.00 2013-05-07 21:29:27.750 127 12604.75 126.35 54845.55 88888.00 2013-05-07 21:29:27.875 127 12604.75 126.35 54845.57 88888.00 2013-05-07 21:29:28.000 127 12604.73 126.30 54845.55 88888.00 2013-05-07 21:29:28.125 127 12604.73 126.30 54845.57 88888.00 2013-05-07 21:29:28.250 127 12604.73 126.30 54845.57 88888.00 2013-05-07 21:29:28.375 127 12604.77 126.28 54845.55 88888.00 2013-05-07 21:29:28.500 127 12604.73 126.28 54845.53 88888.00 2013-05-07 21:29:28.625 127 12604.77 126.28 54845.55 88888.00 2013-05-07 21:29:28.750 127 12604.77 126.33 54845.57 88888.00 2013-05-07 21:29:28.875 127 12604.73 126.35 54845.60 88888.00 2013-05-07 21:29:29.000 127 12604.70 126.38 54845.62 88888.00 2013-05-07 21:29:29.125 127 12604.75 126.35 54845.60 88888.00 2013-05-07 21:29:29.250 127 12604.75 126.33 54845.60 88888.00 2013-05-07 21:29:29.375 127 12604.83 126.33 54845.57 88888.00 2013-05-07 21:29:29.500 127 12604.85 126.30 54845.55 88888.00 2013-05-07 21:29:29.625 127 12604.80 126.30 54845.57 88888.00 2013-05-07 21:29:29.750 127 12604.80 126.33 54845.62 88888.00 2013-05-07 21:29:29.875 127 12604.75 126.30 54845.60 88888.00 2013-05-07 21:29:30.000 127 12604.77 126.33 54845.60 88888.00 2013-05-07 21:29:30.125 127 12604.80 126.33 54845.60 88888.00 2013-05-07 21:29:30.250 127 12604.75 126.30 54845.60 88888.00 2013-05-07 21:29:30.375 127 12604.80 126.35 54845.62 88888.00 2013-05-07 21:29:30.500 127 12604.77 126.30 54845.60 88888.00 2013-05-07 21:29:30.625 127 12604.75 126.28 54845.57 88888.00 2013-05-07 21:29:30.750 127 12604.73 126.30 54845.60 88888.00 2013-05-07 21:29:30.875 127 12604.73 126.30 54845.60 88888.00 2013-05-07 21:29:31.000 127 12604.67 126.30 54845.60 88888.00 2013-05-07 21:29:31.125 127 12604.73 126.30 54845.60 88888.00 2013-05-07 21:29:31.250 127 12604.70 126.33 54845.65 88888.00 2013-05-07 21:29:31.375 127 12604.67 126.35 54845.62 88888.00 2013-05-07 21:29:31.500 127 12604.65 126.33 54845.65 88888.00 2013-05-07 21:29:31.625 127 12604.67 126.33 54845.65 88888.00 2013-05-07 21:29:31.750 127 12604.67 126.35 54845.62 88888.00 2013-05-07 21:29:31.875 127 12604.70 126.30 54845.62 88888.00 2013-05-07 21:29:32.000 127 12604.70 126.30 54845.62 88888.00 2013-05-07 21:29:32.125 127 12604.67 126.30 54845.60 88888.00 2013-05-07 21:29:32.250 127 12604.70 126.33 54845.62 88888.00 2013-05-07 21:29:32.375 127 12604.75 126.35 54845.62 88888.00 2013-05-07 21:29:32.500 127 12604.73 126.33 54845.60 88888.00 2013-05-07 21:29:32.625 127 12604.70 126.30 54845.62 88888.00 2013-05-07 21:29:32.750 127 12604.75 126.35 54845.62 88888.00 2013-05-07 21:29:32.875 127 12604.80 126.35 54845.57 88888.00 2013-05-07 21:29:33.000 127 12604.83 126.35 54845.60 88888.00 2013-05-07 21:29:33.125 127 12604.80 126.33 54845.62 88888.00 2013-05-07 21:29:33.250 127 12604.77 126.35 54845.62 88888.00 2013-05-07 21:29:33.375 127 12604.77 126.38 54845.62 88888.00 2013-05-07 21:29:33.500 127 12604.77 126.35 54845.62 88888.00 2013-05-07 21:29:33.625 127 12604.77 126.33 54845.62 88888.00 2013-05-07 21:29:33.750 127 12604.80 126.40 54845.65 88888.00 2013-05-07 21:29:33.875 127 12604.77 126.38 54845.65 88888.00 2013-05-07 21:29:34.000 127 12604.77 126.35 54845.65 88888.00 2013-05-07 21:29:34.125 127 12604.80 126.35 54845.62 88888.00 2013-05-07 21:29:34.250 127 12604.75 126.35 54845.62 88888.00 2013-05-07 21:29:34.375 127 12604.75 126.38 54845.60 88888.00 2013-05-07 21:29:34.500 127 12604.70 126.35 54845.60 88888.00 2013-05-07 21:29:34.625 127 12604.67 126.33 54845.60 88888.00 2013-05-07 21:29:34.750 127 12604.75 126.38 54845.68 88888.00 2013-05-07 21:29:34.875 127 12604.77 126.40 54845.65 88888.00 2013-05-07 21:29:35.000 127 12604.80 126.40 54845.65 88888.00 2013-05-07 21:29:35.125 127 12604.77 126.35 54845.60 88888.00 2013-05-07 21:29:35.250 127 12604.75 126.35 54845.62 88888.00 2013-05-07 21:29:35.375 127 12604.77 126.35 54845.62 88888.00 2013-05-07 21:29:35.500 127 12604.83 126.33 54845.62 88888.00 2013-05-07 21:29:35.625 127 12604.83 126.35 54845.62 88888.00 2013-05-07 21:29:35.750 127 12604.77 126.38 54845.65 88888.00 2013-05-07 21:29:35.875 127 12604.75 126.40 54845.65 88888.00 2013-05-07 21:29:36.000 127 12604.77 126.42 54845.68 88888.00 2013-05-07 21:29:36.125 127 12604.80 126.40 54845.70 88888.00 2013-05-07 21:29:36.250 127 12604.80 126.38 54845.68 88888.00 2013-05-07 21:29:36.375 127 12604.77 126.40 54845.62 88888.00 2013-05-07 21:29:36.500 127 12604.75 126.33 54845.60 88888.00 2013-05-07 21:29:36.625 127 12604.75 126.33 54845.60 88888.00 2013-05-07 21:29:36.750 127 12604.75 126.38 54845.62 88888.00 2013-05-07 21:29:36.875 127 12604.75 126.38 54845.60 88888.00 2013-05-07 21:29:37.000 127 12604.67 126.38 54845.60 88888.00 2013-05-07 21:29:37.125 127 12604.62 126.35 54845.68 88888.00 2013-05-07 21:29:37.250 127 12604.67 126.35 54845.65 88888.00 2013-05-07 21:29:37.375 127 12604.73 126.40 54845.65 88888.00 2013-05-07 21:29:37.500 127 12604.65 126.40 54845.68 88888.00 2013-05-07 21:29:37.625 127 12604.60 126.38 54845.65 88888.00 2013-05-07 21:29:37.750 127 12604.65 126.42 54845.65 88888.00 2013-05-07 21:29:37.875 127 12604.70 126.42 54845.68 88888.00 2013-05-07 21:29:38.000 127 12604.70 126.42 54845.65 88888.00 2013-05-07 21:29:38.125 127 12604.67 126.40 54845.65 88888.00 2013-05-07 21:29:38.250 127 12604.70 126.42 54845.68 88888.00 2013-05-07 21:29:38.375 127 12604.75 126.42 54845.65 88888.00 2013-05-07 21:29:38.500 127 12604.70 126.40 54845.62 88888.00 2013-05-07 21:29:38.625 127 12604.65 126.38 54845.62 88888.00 2013-05-07 21:29:38.750 127 12604.65 126.35 54845.60 88888.00 2013-05-07 21:29:38.875 127 12604.70 126.40 54845.65 88888.00 2013-05-07 21:29:39.000 127 12604.73 126.42 54845.68 88888.00 2013-05-07 21:29:39.125 127 12604.73 126.40 54845.65 88888.00 2013-05-07 21:29:39.250 127 12604.67 126.40 54845.65 88888.00 2013-05-07 21:29:39.375 127 12604.70 126.40 54845.62 88888.00 2013-05-07 21:29:39.500 127 12604.67 126.45 54845.65 88888.00 2013-05-07 21:29:39.625 127 12604.65 126.42 54845.65 88888.00 2013-05-07 21:29:39.750 127 12604.65 126.42 54845.60 88888.00 2013-05-07 21:29:39.875 127 12604.70 126.45 54845.60 88888.00 2013-05-07 21:29:40.000 127 12604.70 126.47 54845.62 88888.00 2013-05-07 21:29:40.125 127 12604.62 126.50 54845.65 88888.00 2013-05-07 21:29:40.250 127 12604.55 126.42 54845.62 88888.00 2013-05-07 21:29:40.375 127 12604.60 126.42 54845.60 88888.00 2013-05-07 21:29:40.500 127 12604.73 126.47 54845.65 88888.00 2013-05-07 21:29:40.625 127 12604.75 126.47 54845.68 88888.00 2013-05-07 21:29:40.750 127 12604.73 126.50 54845.68 88888.00 2013-05-07 21:29:40.875 127 12604.67 126.50 54845.65 88888.00 2013-05-07 21:29:41.000 127 12604.60 126.47 54845.62 88888.00 2013-05-07 21:29:41.125 127 12604.58 126.50 54845.68 88888.00 2013-05-07 21:29:41.250 127 12604.60 126.47 54845.65 88888.00 2013-05-07 21:29:41.375 127 12604.62 126.47 54845.62 88888.00 2013-05-07 21:29:41.500 127 12604.60 126.45 54845.60 88888.00 2013-05-07 21:29:41.625 127 12604.65 126.50 54845.60 88888.00 2013-05-07 21:29:41.750 127 12604.62 126.50 54845.62 88888.00 2013-05-07 21:29:41.875 127 12604.55 126.47 54845.65 88888.00 2013-05-07 21:29:42.000 127 12604.55 126.47 54845.62 88888.00 2013-05-07 21:29:42.125 127 12604.65 126.53 54845.65 88888.00 2013-05-07 21:29:42.250 127 12604.67 126.55 54845.65 88888.00 2013-05-07 21:29:42.375 127 12604.67 126.53 54845.65 88888.00 2013-05-07 21:29:42.500 127 12604.60 126.47 54845.62 88888.00 2013-05-07 21:29:42.625 127 12604.52 126.47 54845.62 88888.00 2013-05-07 21:29:42.750 127 12604.58 126.50 54845.68 88888.00 2013-05-07 21:29:42.875 127 12604.62 126.53 54845.72 88888.00 2013-05-07 21:29:43.000 127 12604.65 126.60 54845.72 88888.00 2013-05-07 21:29:43.125 127 12604.67 126.60 54845.70 88888.00 2013-05-07 21:29:43.250 127 12604.65 126.55 54845.65 88888.00 2013-05-07 21:29:43.375 127 12604.60 126.55 54845.65 88888.00 2013-05-07 21:29:43.500 127 12604.65 126.60 54845.65 88888.00 2013-05-07 21:29:43.625 127 12604.67 126.62 54845.70 88888.00 2013-05-07 21:29:43.750 127 12604.58 126.60 54845.68 88888.00 2013-05-07 21:29:43.875 127 12604.60 126.62 54845.68 88888.00 2013-05-07 21:29:44.000 127 12604.65 126.67 54845.72 88888.00 2013-05-07 21:29:44.125 127 12604.58 126.58 54845.68 88888.00 2013-05-07 21:29:44.250 127 12604.45 126.50 54845.65 88888.00 2013-05-07 21:29:44.375 127 12604.50 126.58 54845.70 88888.00 2013-05-07 21:29:44.500 127 12604.55 126.60 54845.72 88888.00 2013-05-07 21:29:44.625 127 12604.55 126.58 54845.70 88888.00 2013-05-07 21:29:44.750 127 12604.60 126.60 54845.68 88888.00 2013-05-07 21:29:44.875 127 12604.65 126.65 54845.72 88888.00 2013-05-07 21:29:45.000 127 12604.65 126.65 54845.72 88888.00 2013-05-07 21:29:45.125 127 12604.70 126.62 54845.70 88888.00 2013-05-07 21:29:45.250 127 12604.73 126.60 54845.72 88888.00 2013-05-07 21:29:45.375 127 12604.73 126.60 54845.72 88888.00 2013-05-07 21:29:45.500 127 12604.73 126.65 54845.78 88888.00 2013-05-07 21:29:45.625 127 12604.67 126.60 54845.72 88888.00 2013-05-07 21:29:45.750 127 12604.65 126.58 54845.70 88888.00 2013-05-07 21:29:45.875 127 12604.65 126.58 54845.70 88888.00 2013-05-07 21:29:46.000 127 12604.70 126.65 54845.68 88888.00 2013-05-07 21:29:46.125 127 12604.62 126.62 54845.68 88888.00 2013-05-07 21:29:46.250 127 12604.58 126.60 54845.68 88888.00 2013-05-07 21:29:46.375 127 12604.62 126.62 54845.68 88888.00 2013-05-07 21:29:46.500 127 12604.73 126.67 54845.70 88888.00 2013-05-07 21:29:46.625 127 12604.73 126.67 54845.72 88888.00 2013-05-07 21:29:46.750 127 12604.70 126.70 54845.70 88888.00 2013-05-07 21:29:46.875 127 12604.62 126.70 54845.72 88888.00 2013-05-07 21:29:47.000 127 12604.67 126.72 54845.68 88888.00 2013-05-07 21:29:47.125 127 12604.70 126.70 54845.68 88888.00 2013-05-07 21:29:47.250 127 12604.55 126.65 54845.65 88888.00 2013-05-07 21:29:47.375 127 12604.48 126.70 54845.72 88888.00 2013-05-07 21:29:47.500 127 12604.50 126.70 54845.72 88888.00 2013-05-07 21:29:47.625 127 12604.60 126.72 54845.72 88888.00 2013-05-07 21:29:47.750 127 12604.62 126.72 54845.72 88888.00 2013-05-07 21:29:47.875 127 12604.58 126.70 54845.70 88888.00 2013-05-07 21:29:48.000 127 12604.62 126.70 54845.70 88888.00 2013-05-07 21:29:48.125 127 12604.73 126.80 54845.75 88888.00 2013-05-07 21:29:48.250 127 12604.75 126.75 54845.72 88888.00 2013-05-07 21:29:48.375 127 12604.77 126.75 54845.75 88888.00 2013-05-07 21:29:48.500 127 12604.77 126.75 54845.70 88888.00 2013-05-07 21:29:48.625 127 12604.62 126.72 54845.68 88888.00 2013-05-07 21:29:48.750 127 12604.58 126.78 54845.72 88888.00 2013-05-07 21:29:48.875 127 12604.60 126.80 54845.72 88888.00 2013-05-07 21:29:49.000 127 12604.62 126.80 54845.72 88888.00 2013-05-07 21:29:49.125 127 12604.55 126.75 54845.68 88888.00 2013-05-07 21:29:49.250 127 12604.55 126.75 54845.70 88888.00 2013-05-07 21:29:49.375 127 12604.60 126.75 54845.70 88888.00 2013-05-07 21:29:49.500 127 12604.60 126.75 54845.68 88888.00 2013-05-07 21:29:49.625 127 12604.62 126.78 54845.70 88888.00 2013-05-07 21:29:49.750 127 12604.58 126.78 54845.72 88888.00 2013-05-07 21:29:49.875 127 12604.52 126.78 54845.75 88888.00 2013-05-07 21:29:50.000 127 12604.58 126.80 54845.75 88888.00 2013-05-07 21:29:50.125 127 12604.58 126.78 54845.72 88888.00 2013-05-07 21:29:50.250 127 12604.50 126.72 54845.70 88888.00 2013-05-07 21:29:50.375 127 12604.62 126.75 54845.75 88888.00 2013-05-07 21:29:50.500 127 12604.65 126.78 54845.72 88888.00 2013-05-07 21:29:50.625 127 12604.60 126.75 54845.68 88888.00 2013-05-07 21:29:50.750 127 12604.62 126.75 54845.70 88888.00 2013-05-07 21:29:50.875 127 12604.70 126.72 54845.70 88888.00 2013-05-07 21:29:51.000 127 12604.65 126.72 54845.68 88888.00 2013-05-07 21:29:51.125 127 12604.58 126.72 54845.70 88888.00 2013-05-07 21:29:51.250 127 12604.60 126.78 54845.75 88888.00 2013-05-07 21:29:51.375 127 12604.70 126.80 54845.75 88888.00 2013-05-07 21:29:51.500 127 12604.67 126.80 54845.78 88888.00 2013-05-07 21:29:51.625 127 12604.65 126.80 54845.75 88888.00 2013-05-07 21:29:51.750 127 12604.65 126.78 54845.75 88888.00 2013-05-07 21:29:51.875 127 12604.60 126.72 54845.70 88888.00 2013-05-07 21:29:52.000 127 12604.62 126.75 54845.70 88888.00 2013-05-07 21:29:52.125 127 12604.67 126.78 54845.75 88888.00 2013-05-07 21:29:52.250 127 12604.65 126.72 54845.72 88888.00 2013-05-07 21:29:52.375 127 12604.62 126.75 54845.70 88888.00 2013-05-07 21:29:52.500 127 12604.62 126.75 54845.68 88888.00 2013-05-07 21:29:52.625 127 12604.70 126.75 54845.70 88888.00 2013-05-07 21:29:52.750 127 12604.70 126.75 54845.72 88888.00 2013-05-07 21:29:52.875 127 12604.70 126.75 54845.72 88888.00 2013-05-07 21:29:53.000 127 12604.70 126.75 54845.70 88888.00 2013-05-07 21:29:53.125 127 12604.65 126.72 54845.70 88888.00 2013-05-07 21:29:53.250 127 12604.62 126.65 54845.70 88888.00 2013-05-07 21:29:53.375 127 12604.62 126.65 54845.70 88888.00 2013-05-07 21:29:53.500 127 12604.65 126.72 54845.75 88888.00 2013-05-07 21:29:53.625 127 12604.65 126.75 54845.78 88888.00 2013-05-07 21:29:53.750 127 12604.62 126.78 54845.75 88888.00 2013-05-07 21:29:53.875 127 12604.62 126.78 54845.72 88888.00 2013-05-07 21:29:54.000 127 12604.67 126.78 54845.70 88888.00 2013-05-07 21:29:54.125 127 12604.67 126.75 54845.72 88888.00 2013-05-07 21:29:54.250 127 12604.60 126.65 54845.72 88888.00 2013-05-07 21:29:54.375 127 12604.65 126.70 54845.75 88888.00 2013-05-07 21:29:54.500 127 12604.70 126.72 54845.75 88888.00 2013-05-07 21:29:54.625 127 12604.75 126.75 54845.75 88888.00 2013-05-07 21:29:54.750 127 12604.73 126.70 54845.75 88888.00 2013-05-07 21:29:54.875 127 12604.67 126.67 54845.75 88888.00 2013-05-07 21:29:55.000 127 12604.62 126.72 54845.75 88888.00 2013-05-07 21:29:55.125 127 12604.65 126.70 54845.72 88888.00 2013-05-07 21:29:55.250 127 12604.60 126.70 54845.78 88888.00 2013-05-07 21:29:55.375 127 12604.62 126.75 54845.78 88888.00 2013-05-07 21:29:55.500 127 12604.70 126.75 54845.78 88888.00 2013-05-07 21:29:55.625 127 12604.73 126.72 54845.80 88888.00 2013-05-07 21:29:55.750 127 12604.70 126.70 54845.78 88888.00 2013-05-07 21:29:55.875 127 12604.75 126.65 54845.75 88888.00 2013-05-07 21:29:56.000 127 12604.80 126.62 54845.78 88888.00 2013-05-07 21:29:56.125 127 12604.83 126.67 54845.78 88888.00 2013-05-07 21:29:56.250 127 12604.70 126.62 54845.75 88888.00 2013-05-07 21:29:56.375 127 12604.73 126.60 54845.72 88888.00 2013-05-07 21:29:56.500 127 12604.80 126.65 54845.75 88888.00 2013-05-07 21:29:56.625 127 12604.85 126.65 54845.75 88888.00 2013-05-07 21:29:56.750 127 12604.88 126.67 54845.78 88888.00 2013-05-07 21:29:56.875 127 12604.85 126.65 54845.80 88888.00 2013-05-07 21:29:57.000 127 12604.83 126.65 54845.80 88888.00 2013-05-07 21:29:57.125 127 12604.85 126.67 54845.82 88888.00 2013-05-07 21:29:57.250 127 12604.83 126.62 54845.80 88888.00 2013-05-07 21:29:57.375 127 12604.83 126.60 54845.78 88888.00 2013-05-07 21:29:57.500 127 12604.83 126.62 54845.82 88888.00 2013-05-07 21:29:57.625 127 12604.83 126.62 54845.82 88888.00 2013-05-07 21:29:57.750 127 12604.83 126.60 54845.78 88888.00 2013-05-07 21:29:57.875 127 12604.77 126.58 54845.80 88888.00 2013-05-07 21:29:58.000 127 12604.75 126.55 54845.78 88888.00 2013-05-07 21:29:58.125 127 12604.77 126.58 54845.75 88888.00 2013-05-07 21:29:58.250 127 12604.80 126.58 54845.82 88888.00 2013-05-07 21:29:58.375 127 12604.85 126.58 54845.80 88888.00 2013-05-07 21:29:58.500 127 12604.80 126.53 54845.80 88888.00 2013-05-07 21:29:58.625 127 12604.83 126.58 54845.80 88888.00 2013-05-07 21:29:58.750 127 12604.88 126.60 54845.82 88888.00 2013-05-07 21:29:58.875 127 12604.88 126.60 54845.80 88888.00 2013-05-07 21:29:59.000 127 12604.83 126.55 54845.78 88888.00 2013-05-07 21:29:59.125 127 12604.83 126.55 54845.78 88888.00 2013-05-07 21:29:59.250 127 12604.83 126.50 54845.78 88888.00 2013-05-07 21:29:59.375 127 12604.90 126.47 54845.75 88888.00 2013-05-07 21:29:59.500 127 12604.92 126.47 54845.80 88888.00 2013-05-07 21:29:59.625 127 12604.90 126.47 54845.78 88888.00 2013-05-07 21:29:59.750 127 12604.90 126.45 54845.75 88888.00 2013-05-07 21:29:59.875 127 12604.92 126.47 54845.78 88888.00 2013-05-07 21:30:00.000 127 12604.90 126.47 54845.80 88888.00 2013-05-07 21:30:00.125 127 12604.90 126.50 54845.80 88888.00 2013-05-07 21:30:00.250 127 12604.92 126.47 54845.82 88888.00 2013-05-07 21:30:00.375 127 12604.98 126.47 54845.80 88888.00 2013-05-07 21:30:00.500 127 12604.98 126.45 54845.82 88888.00 2013-05-07 21:30:00.625 127 12604.98 126.42 54845.80 88888.00 2013-05-07 21:30:00.750 127 12604.88 126.42 54845.78 88888.00 2013-05-07 21:30:00.875 127 12604.88 126.45 54845.78 88888.00 2013-05-07 21:30:01.000 127 12604.95 126.53 54845.85 88888.00 2013-05-07 21:30:01.125 127 12604.98 126.47 54845.85 88888.00 2013-05-07 21:30:01.250 127 12604.98 126.45 54845.82 88888.00 2013-05-07 21:30:01.375 127 12604.98 126.40 54845.78 88888.00 2013-05-07 21:30:01.500 127 12604.98 126.40 54845.78 88888.00 2013-05-07 21:30:01.625 127 12604.95 126.40 54845.78 88888.00 2013-05-07 21:30:01.750 127 12604.98 126.42 54845.78 88888.00 2013-05-07 21:30:01.875 127 12604.98 126.42 54845.80 88888.00 2013-05-07 21:30:02.000 127 12605.02 126.42 54845.85 88888.00 2013-05-07 21:30:02.125 127 12605.05 126.42 54845.82 88888.00 2013-05-07 21:30:02.250 127 12605.02 126.38 54845.78 88888.00 2013-05-07 21:30:02.375 127 12605.02 126.38 54845.72 88888.00 2013-05-07 21:30:02.500 127 12604.98 126.35 54845.72 88888.00 2013-05-07 21:30:02.625 127 12604.98 126.40 54845.78 88888.00 2013-05-07 21:30:02.750 127 12605.05 126.47 54845.85 88888.00 2013-05-07 21:30:02.875 127 12605.10 126.47 54845.82 88888.00 2013-05-07 21:30:03.000 127 12605.08 126.42 54845.82 88888.00 2013-05-07 21:30:03.125 127 12605.02 126.40 54845.82 88888.00 2013-05-07 21:30:03.250 127 12604.98 126.35 54845.78 88888.00 2013-05-07 21:30:03.375 127 12605.02 126.33 54845.72 88888.00 2013-05-07 21:30:03.500 127 12605.00 126.30 54845.75 88888.00 2013-05-07 21:30:03.625 127 12604.98 126.30 54845.75 88888.00 2013-05-07 21:30:03.750 127 12605.08 126.33 54845.78 88888.00 2013-05-07 21:30:03.875 127 12605.08 126.35 54845.75 88888.00 2013-05-07 21:30:04.000 127 12605.02 126.33 54845.82 88888.00 2013-05-07 21:30:04.125 127 12605.05 126.33 54845.85 88888.00 2013-05-07 21:30:04.250 127 12605.08 126.33 54845.82 88888.00 2013-05-07 21:30:04.375 127 12605.08 126.35 54845.80 88888.00 2013-05-07 21:30:04.500 127 12605.05 126.38 54845.80 88888.00 2013-05-07 21:30:04.625 127 12605.00 126.35 54845.75 88888.00 2013-05-07 21:30:04.750 127 12605.08 126.38 54845.82 88888.00 2013-05-07 21:30:04.875 127 12605.20 126.38 54845.82 88888.00 2013-05-07 21:30:05.000 127 12605.17 126.35 54845.78 88888.00 2013-05-07 21:30:05.125 127 12605.15 126.35 54845.78 88888.00 2013-05-07 21:30:05.250 127 12605.08 126.38 54845.80 88888.00 2013-05-07 21:30:05.375 127 12605.08 126.40 54845.78 88888.00 2013-05-07 21:30:05.500 127 12605.12 126.38 54845.80 88888.00 2013-05-07 21:30:05.625 127 12605.12 126.38 54845.78 88888.00 2013-05-07 21:30:05.750 127 12605.10 126.35 54845.78 88888.00 2013-05-07 21:30:05.875 127 12605.08 126.33 54845.80 88888.00 2013-05-07 21:30:06.000 127 12605.10 126.35 54845.78 88888.00 2013-05-07 21:30:06.125 127 12605.10 126.38 54845.80 88888.00 2013-05-07 21:30:06.250 127 12605.08 126.40 54845.82 88888.00 2013-05-07 21:30:06.375 127 12605.17 126.40 54845.80 88888.00 2013-05-07 21:30:06.500 127 12605.25 126.40 54845.82 88888.00 2013-05-07 21:30:06.625 127 12605.15 126.35 54845.78 88888.00 2013-05-07 21:30:06.750 127 12605.05 126.33 54845.72 88888.00 2013-05-07 21:30:06.875 127 12605.02 126.35 54845.72 88888.00 2013-05-07 21:30:07.000 127 12605.08 126.38 54845.78 88888.00 2013-05-07 21:30:07.125 127 12605.12 126.35 54845.82 88888.00 2013-05-07 21:30:07.250 127 12605.15 126.38 54845.85 88888.00 2013-05-07 21:30:07.375 127 12605.20 126.40 54845.82 88888.00 2013-05-07 21:30:07.500 127 12605.20 126.40 54845.80 88888.00 2013-05-07 21:30:07.625 127 12605.20 126.38 54845.78 88888.00 2013-05-07 21:30:07.750 127 12605.10 126.35 54845.78 88888.00 2013-05-07 21:30:07.875 127 12605.15 126.42 54845.82 88888.00 2013-05-07 21:30:08.000 127 12605.20 126.45 54845.80 88888.00 2013-05-07 21:30:08.125 127 12605.20 126.40 54845.80 88888.00 2013-05-07 21:30:08.250 127 12605.15 126.38 54845.78 88888.00 2013-05-07 21:30:08.375 127 12605.20 126.38 54845.75 88888.00 2013-05-07 21:30:08.500 127 12605.23 126.40 54845.80 88888.00 2013-05-07 21:30:08.625 127 12605.17 126.38 54845.80 88888.00 2013-05-07 21:30:08.750 127 12605.20 126.40 54845.78 88888.00 2013-05-07 21:30:08.875 127 12605.25 126.42 54845.80 88888.00 2013-05-07 21:30:09.000 127 12605.27 126.40 54845.80 88888.00 2013-05-07 21:30:09.125 127 12605.30 126.42 54845.80 88888.00 2013-05-07 21:30:09.250 127 12605.27 126.40 54845.75 88888.00 2013-05-07 21:30:09.375 127 12605.27 126.40 54845.75 88888.00 2013-05-07 21:30:09.500 127 12605.27 126.45 54845.80 88888.00 2013-05-07 21:30:09.625 127 12605.23 126.42 54845.78 88888.00 2013-05-07 21:30:09.750 127 12605.23 126.40 54845.78 88888.00 2013-05-07 21:30:09.875 127 12605.27 126.40 54845.72 88888.00 2013-05-07 21:30:10.000 127 12605.25 126.42 54845.78 88888.00 2013-05-07 21:30:10.125 127 12605.25 126.40 54845.75 88888.00 2013-05-07 21:30:10.250 127 12605.30 126.40 54845.75 88888.00 2013-05-07 21:30:10.375 127 12605.33 126.45 54845.78 88888.00 2013-05-07 21:30:10.500 127 12605.33 126.47 54845.78 88888.00 2013-05-07 21:30:10.625 127 12605.27 126.45 54845.80 88888.00 2013-05-07 21:30:10.750 127 12605.38 126.47 54845.82 88888.00 2013-05-07 21:30:10.875 127 12605.38 126.42 54845.78 88888.00 2013-05-07 21:30:11.000 127 12605.38 126.45 54845.75 88888.00 2013-05-07 21:30:11.125 127 12605.42 126.47 54845.78 88888.00 2013-05-07 21:30:11.250 127 12605.40 126.47 54845.78 88888.00 2013-05-07 21:30:11.375 127 12605.33 126.47 54845.80 88888.00 2013-05-07 21:30:11.500 127 12605.30 126.45 54845.78 88888.00 2013-05-07 21:30:11.625 127 12605.30 126.45 54845.75 88888.00 2013-05-07 21:30:11.750 127 12605.33 126.45 54845.78 88888.00 2013-05-07 21:30:11.875 127 12605.30 126.47 54845.82 88888.00 2013-05-07 21:30:12.000 127 12605.30 126.47 54845.82 88888.00 2013-05-07 21:30:12.125 127 12605.38 126.55 54845.88 88888.00 2013-05-07 21:30:12.250 127 12605.40 126.53 54845.82 88888.00 2013-05-07 21:30:12.375 127 12605.42 126.53 54845.78 88888.00 2013-05-07 21:30:12.500 127 12605.38 126.50 54845.72 88888.00 2013-05-07 21:30:12.625 127 12605.30 126.47 54845.75 88888.00 2013-05-07 21:30:12.750 127 12605.35 126.47 54845.78 88888.00 2013-05-07 21:30:12.875 127 12605.30 126.50 54845.72 88888.00 2013-05-07 21:30:13.000 127 12605.30 126.50 54845.75 88888.00 2013-05-07 21:30:13.125 127 12605.33 126.53 54845.80 88888.00 2013-05-07 21:30:13.250 127 12605.33 126.55 54845.82 88888.00 2013-05-07 21:30:13.375 127 12605.30 126.55 54845.78 88888.00 2013-05-07 21:30:13.500 127 12605.27 126.53 54845.78 88888.00 2013-05-07 21:30:13.625 127 12605.27 126.53 54845.75 88888.00 2013-05-07 21:30:13.750 127 12605.33 126.55 54845.78 88888.00 2013-05-07 21:30:13.875 127 12605.40 126.60 54845.80 88888.00 2013-05-07 21:30:14.000 127 12605.40 126.55 54845.72 88888.00 2013-05-07 21:30:14.125 127 12605.45 126.60 54845.78 88888.00 2013-05-07 21:30:14.250 127 12605.42 126.62 54845.80 88888.00 2013-05-07 21:30:14.375 127 12605.48 126.65 54845.85 88888.00 2013-05-07 21:30:14.500 127 12605.45 126.62 54845.80 88888.00 2013-05-07 21:30:14.625 127 12605.48 126.60 54845.78 88888.00 2013-05-07 21:30:14.750 127 12605.40 126.55 54845.78 88888.00 2013-05-07 21:30:14.875 127 12605.30 126.53 54845.78 88888.00 2013-05-07 21:30:15.000 127 12605.33 126.58 54845.78 88888.00 2013-05-07 21:30:15.125 127 12605.38 126.65 54845.80 88888.00 2013-05-07 21:30:15.250 127 12605.35 126.62 54845.78 88888.00 2013-05-07 21:30:15.375 127 12605.38 126.60 54845.75 88888.00 2013-05-07 21:30:15.500 127 12605.42 126.62 54845.75 88888.00 2013-05-07 21:30:15.625 127 12605.42 126.62 54845.75 88888.00 2013-05-07 21:30:15.750 127 12605.35 126.65 54845.78 88888.00 2013-05-07 21:30:15.875 127 12605.38 126.62 54845.78 88888.00 2013-05-07 21:30:16.000 127 12605.42 126.62 54845.75 88888.00 2013-05-07 21:30:16.125 127 12605.45 126.62 54845.72 88888.00 2013-05-07 21:30:16.250 127 12605.50 126.65 54845.75 88888.00 2013-05-07 21:30:16.375 127 12605.48 126.65 54845.75 88888.00 2013-05-07 21:30:16.500 127 12605.48 126.65 54845.75 88888.00 2013-05-07 21:30:16.625 127 12605.52 126.72 54845.80 88888.00 2013-05-07 21:30:16.750 127 12605.52 126.72 54845.80 88888.00 2013-05-07 21:30:16.875 127 12605.55 126.67 54845.78 88888.00 2013-05-07 21:30:17.000 127 12605.48 126.67 54845.75 88888.00 2013-05-07 21:30:17.125 127 12605.45 126.62 54845.72 88888.00 2013-05-07 21:30:17.250 127 12605.50 126.62 54845.72 88888.00 2013-05-07 21:30:17.375 127 12605.58 126.67 54845.78 88888.00 2013-05-07 21:30:17.500 127 12605.58 126.75 54845.78 88888.00 2013-05-07 21:30:17.625 127 12605.55 126.70 54845.75 88888.00 2013-05-07 21:30:17.750 127 12605.50 126.70 54845.78 88888.00 2013-05-07 21:30:17.875 127 12605.48 126.72 54845.78 88888.00 2013-05-07 21:30:18.000 127 12605.45 126.70 54845.75 88888.00 2013-05-07 21:30:18.125 127 12605.48 126.67 54845.75 88888.00 2013-05-07 21:30:18.250 127 12605.48 126.72 54845.78 88888.00 2013-05-07 21:30:18.375 127 12605.52 126.75 54845.80 88888.00 2013-05-07 21:30:18.500 127 12605.50 126.75 54845.75 88888.00 2013-05-07 21:30:18.625 127 12605.50 126.70 54845.78 88888.00 2013-05-07 21:30:18.750 127 12605.48 126.67 54845.75 88888.00 2013-05-07 21:30:18.875 127 12605.52 126.72 54845.75 88888.00 2013-05-07 21:30:19.000 127 12605.58 126.75 54845.78 88888.00 2013-05-07 21:30:19.125 127 12605.60 126.78 54845.78 88888.00 2013-05-07 21:30:19.250 127 12605.60 126.75 54845.75 88888.00 2013-05-07 21:30:19.375 127 12605.62 126.75 54845.72 88888.00 2013-05-07 21:30:19.500 127 12605.60 126.75 54845.75 88888.00 2013-05-07 21:30:19.625 127 12605.60 126.83 54845.80 88888.00 2013-05-07 21:30:19.750 127 12605.62 126.80 54845.75 88888.00 2013-05-07 21:30:19.875 127 12605.65 126.78 54845.70 88888.00 2013-05-07 21:30:20.000 127 12605.67 126.80 54845.75 88888.00 2013-05-07 21:30:20.125 127 12605.73 126.85 54845.78 88888.00 2013-05-07 21:30:20.250 127 12605.67 126.80 54845.75 88888.00 2013-05-07 21:30:20.375 127 12605.65 126.78 54845.72 88888.00 2013-05-07 21:30:20.500 127 12605.62 126.78 54845.72 88888.00 2013-05-07 21:30:20.625 127 12605.67 126.83 54845.75 88888.00 2013-05-07 21:30:20.750 127 12605.75 126.83 54845.75 88888.00 2013-05-07 21:30:20.875 127 12605.77 126.83 54845.80 88888.00 2013-05-07 21:30:21.000 127 12605.75 126.85 54845.78 88888.00 2013-05-07 21:30:21.125 127 12605.70 126.80 54845.72 88888.00 2013-05-07 21:30:21.250 127 12605.70 126.78 54845.72 88888.00 2013-05-07 21:30:21.375 127 12605.77 126.83 54845.72 88888.00 2013-05-07 21:30:21.500 127 12605.73 126.83 54845.75 88888.00 2013-05-07 21:30:21.625 127 12605.73 126.83 54845.78 88888.00 2013-05-07 21:30:21.750 127 12605.77 126.83 54845.80 88888.00 2013-05-07 21:30:21.875 127 12605.80 126.80 54845.75 88888.00 2013-05-07 21:30:22.000 127 12605.75 126.80 54845.70 88888.00 2013-05-07 21:30:22.125 127 12605.70 126.80 54845.75 88888.00 2013-05-07 21:30:22.250 127 12605.70 126.80 54845.75 88888.00 2013-05-07 21:30:22.375 127 12605.75 126.83 54845.72 88888.00 2013-05-07 21:30:22.500 127 12605.80 126.85 54845.75 88888.00 2013-05-07 21:30:22.625 127 12605.75 126.83 54845.72 88888.00 2013-05-07 21:30:22.750 127 12605.70 126.80 54845.72 88888.00 2013-05-07 21:30:22.875 127 12605.73 126.80 54845.72 88888.00 2013-05-07 21:30:23.000 127 12605.75 126.78 54845.72 88888.00 2013-05-07 21:30:23.125 127 12605.75 126.78 54845.72 88888.00 2013-05-07 21:30:23.250 127 12605.75 126.83 54845.78 88888.00 2013-05-07 21:30:23.375 127 12605.67 126.85 54845.78 88888.00 2013-05-07 21:30:23.500 127 12605.65 126.83 54845.75 88888.00 2013-05-07 21:30:23.625 127 12605.73 126.85 54845.80 88888.00 2013-05-07 21:30:23.750 127 12605.75 126.83 54845.78 88888.00 2013-05-07 21:30:23.875 127 12605.77 126.83 54845.78 88888.00 2013-05-07 21:30:24.000 127 12605.77 126.83 54845.78 88888.00 2013-05-07 21:30:24.125 127 12605.77 126.80 54845.78 88888.00 2013-05-07 21:30:24.250 127 12605.75 126.75 54845.78 88888.00 2013-05-07 21:30:24.375 127 12605.70 126.78 54845.78 88888.00 2013-05-07 21:30:24.500 127 12605.67 126.78 54845.80 88888.00 2013-05-07 21:30:24.625 127 12605.70 126.80 54845.78 88888.00 2013-05-07 21:30:24.750 127 12605.75 126.78 54845.72 88888.00 2013-05-07 21:30:24.875 127 12605.77 126.78 54845.75 88888.00 2013-05-07 21:30:25.000 127 12605.83 126.83 54845.80 88888.00 2013-05-07 21:30:25.125 127 12605.80 126.80 54845.82 88888.00 2013-05-07 21:30:25.250 127 12605.73 126.78 54845.82 88888.00 2013-05-07 21:30:25.375 127 12605.75 126.75 54845.78 88888.00 2013-05-07 21:30:25.500 127 12605.75 126.75 54845.78 88888.00 2013-05-07 21:30:25.625 127 12605.80 126.83 54845.85 88888.00 2013-05-07 21:30:25.750 127 12605.85 126.83 54845.85 88888.00 2013-05-07 21:30:25.875 127 12605.75 126.78 54845.82 88888.00 2013-05-07 21:30:26.000 127 12605.77 126.75 54845.82 88888.00 2013-05-07 21:30:26.125 127 12605.77 126.72 54845.82 88888.00 2013-05-07 21:30:26.250 127 12605.75 126.70 54845.78 88888.00 2013-05-07 21:30:26.375 127 12605.80 126.78 54845.85 88888.00 2013-05-07 21:30:26.500 127 12605.83 126.83 54845.85 88888.00 2013-05-07 21:30:26.625 127 12605.83 126.80 54845.82 88888.00 2013-05-07 21:30:26.750 127 12605.75 126.75 54845.80 88888.00 2013-05-07 21:30:26.875 127 12605.70 126.72 54845.80 88888.00 2013-05-07 21:30:27.000 127 12605.75 126.72 54845.80 88888.00 2013-05-07 21:30:27.125 127 12605.80 126.78 54845.80 88888.00 2013-05-07 21:30:27.250 127 12605.75 126.75 54845.80 88888.00 2013-05-07 21:30:27.375 127 12605.67 126.72 54845.78 88888.00 2013-05-07 21:30:27.500 127 12605.67 126.70 54845.78 88888.00 2013-05-07 21:30:27.625 127 12605.73 126.78 54845.80 88888.00 2013-05-07 21:30:27.750 127 12605.73 126.78 54845.82 88888.00 2013-05-07 21:30:27.875 127 12605.67 126.75 54845.80 88888.00 2013-05-07 21:30:28.000 127 12605.73 126.75 54845.80 88888.00 2013-05-07 21:30:28.125 127 12605.77 126.72 54845.85 88888.00 2013-05-07 21:30:28.250 127 12605.77 126.75 54845.85 88888.00 2013-05-07 21:30:28.375 127 12605.70 126.75 54845.82 88888.00 2013-05-07 21:30:28.500 127 12605.65 126.67 54845.78 88888.00 2013-05-07 21:30:28.625 127 12605.67 126.67 54845.75 88888.00 2013-05-07 21:30:28.750 127 12605.73 126.75 54845.82 88888.00 2013-05-07 21:30:28.875 127 12605.75 126.78 54845.88 88888.00 2013-05-07 21:30:29.000 127 12605.75 126.75 54845.85 88888.00 2013-05-07 21:30:29.125 127 12605.73 126.75 54845.88 88888.00 2013-05-07 21:30:29.250 127 12605.70 126.65 54845.82 88888.00 2013-05-07 21:30:29.375 127 12605.70 126.62 54845.82 88888.00 2013-05-07 21:30:29.500 127 12605.70 126.65 54845.80 88888.00 2013-05-07 21:30:29.625 127 12605.75 126.65 54845.82 88888.00 2013-05-07 21:30:29.750 127 12605.75 126.67 54845.85 88888.00 2013-05-07 21:30:29.875 127 12605.67 126.65 54845.82 88888.00 2013-05-07 21:30:30.000 127 12605.70 126.67 54845.85 88888.00 2013-05-07 21:30:30.125 127 12605.83 126.72 54845.88 88888.00 2013-05-07 21:30:30.250 127 12605.77 126.67 54845.88 88888.00 2013-05-07 21:30:30.375 127 12605.80 126.72 54845.88 88888.00 2013-05-07 21:30:30.500 127 12605.83 126.72 54845.88 88888.00 2013-05-07 21:30:30.625 127 12605.88 126.72 54845.88 88888.00 2013-05-07 21:30:30.750 127 12605.83 126.72 54845.85 88888.00 2013-05-07 21:30:30.875 127 12605.77 126.70 54845.85 88888.00 2013-05-07 21:30:31.000 127 12605.73 126.62 54845.82 88888.00 2013-05-07 21:30:31.125 127 12605.70 126.60 54845.82 88888.00 2013-05-07 21:30:31.250 127 12605.73 126.60 54845.85 88888.00 2013-05-07 21:30:31.375 127 12605.77 126.65 54845.88 88888.00 2013-05-07 21:30:31.500 127 12605.75 126.67 54845.85 88888.00 2013-05-07 21:30:31.625 127 12605.70 126.62 54845.82 88888.00 2013-05-07 21:30:31.750 127 12605.67 126.62 54845.85 88888.00 2013-05-07 21:30:31.875 127 12605.73 126.60 54845.85 88888.00 2013-05-07 21:30:32.000 127 12605.75 126.62 54845.85 88888.00 2013-05-07 21:30:32.125 127 12605.77 126.62 54845.90 88888.00 2013-05-07 21:30:32.250 127 12605.80 126.65 54845.90 88888.00 2013-05-07 21:30:32.375 127 12605.80 126.62 54845.88 88888.00 2013-05-07 21:30:32.500 127 12605.77 126.62 54845.85 88888.00 2013-05-07 21:30:32.625 127 12605.75 126.60 54845.85 88888.00 2013-05-07 21:30:32.750 127 12605.77 126.62 54845.88 88888.00 2013-05-07 21:30:32.875 127 12605.73 126.60 54845.85 88888.00 2013-05-07 21:30:33.000 127 12605.73 126.60 54845.85 88888.00 2013-05-07 21:30:33.125 127 12605.80 126.58 54845.88 88888.00 2013-05-07 21:30:33.250 127 12605.80 126.55 54845.88 88888.00 2013-05-07 21:30:33.375 127 12605.83 126.55 54845.85 88888.00 2013-05-07 21:30:33.500 127 12605.90 126.58 54845.88 88888.00 2013-05-07 21:30:33.625 127 12605.90 126.62 54845.93 88888.00 2013-05-07 21:30:33.750 127 12605.85 126.60 54845.93 88888.00 2013-05-07 21:30:33.875 127 12605.80 126.55 54845.85 88888.00 2013-05-07 21:30:34.000 127 12605.83 126.53 54845.78 88888.00 2013-05-07 21:30:34.125 127 12605.83 126.53 54845.82 88888.00 2013-05-07 21:30:34.250 127 12605.90 126.58 54845.88 88888.00 2013-05-07 21:30:34.375 127 12605.95 126.58 54845.88 88888.00 2013-05-07 21:30:34.500 127 12605.92 126.53 54845.85 88888.00 2013-05-07 21:30:34.625 127 12605.90 126.53 54845.85 88888.00 2013-05-07 21:30:34.750 127 12605.88 126.55 54845.85 88888.00 2013-05-07 21:30:34.875 127 12605.90 126.55 54845.88 88888.00 2013-05-07 21:30:35.000 127 12605.88 126.55 54845.88 88888.00 2013-05-07 21:30:35.125 127 12605.92 126.53 54845.85 88888.00 2013-05-07 21:30:35.250 127 12605.88 126.50 54845.88 88888.00 2013-05-07 21:30:35.375 127 12605.85 126.50 54845.85 88888.00 2013-05-07 21:30:35.500 127 12605.88 126.53 54845.85 88888.00 2013-05-07 21:30:35.625 127 12605.92 126.55 54845.88 88888.00 2013-05-07 21:30:35.750 127 12605.98 126.53 54845.88 88888.00 2013-05-07 21:30:35.875 127 12605.98 126.50 54845.90 88888.00 2013-05-07 21:30:36.000 127 12605.92 126.47 54845.85 88888.00 2013-05-07 21:30:36.125 127 12605.92 126.50 54845.88 88888.00 2013-05-07 21:30:36.250 127 12605.95 126.47 54845.85 88888.00 2013-05-07 21:30:36.375 127 12605.95 126.42 54845.82 88888.00 2013-05-07 21:30:36.500 127 12605.92 126.45 54845.85 88888.00 2013-05-07 21:30:36.625 127 12605.98 126.50 54845.88 88888.00 2013-05-07 21:30:36.750 127 12606.02 126.55 54845.90 88888.00 2013-05-07 21:30:36.875 127 12605.98 126.55 54845.90 88888.00 2013-05-07 21:30:37.000 127 12605.95 126.55 54845.93 88888.00 2013-05-07 21:30:37.125 127 12605.92 126.50 54845.90 88888.00 2013-05-07 21:30:37.250 127 12606.00 126.47 54845.82 88888.00 2013-05-07 21:30:37.375 127 12606.05 126.47 54845.85 88888.00 2013-05-07 21:30:37.500 127 12606.05 126.50 54845.85 88888.00 2013-05-07 21:30:37.625 127 12606.02 126.53 54845.93 88888.00 2013-05-07 21:30:37.750 127 12606.00 126.53 54845.93 88888.00 2013-05-07 21:30:37.875 127 12606.05 126.65 54846.10 88888.00 2013-05-07 21:30:38.000 127 12606.12 126.75 54846.10 88888.00 2013-05-07 21:30:38.125 127 12606.02 126.67 54845.95 88888.00 2013-05-07 21:30:38.250 127 12606.00 126.58 54845.90 88888.00 2013-05-07 21:30:38.375 127 12606.02 126.55 54845.88 88888.00 2013-05-07 21:30:38.500 127 12605.95 126.53 54845.88 88888.00 2013-05-07 21:30:38.625 127 12605.95 126.50 54845.90 88888.00 2013-05-07 21:30:38.750 127 12606.00 126.53 54845.90 88888.00 2013-05-07 21:30:38.875 127 12605.98 126.58 54845.95 88888.00 2013-05-07 21:30:39.000 127 12605.98 126.58 54845.90 88888.00 2013-05-07 21:30:39.125 127 12606.10 126.55 54845.93 88888.00 2013-05-07 21:30:39.250 127 12606.12 126.60 54845.90 88888.00 2013-05-07 21:30:39.375 127 12606.08 126.62 54845.93 88888.00 2013-05-07 21:30:39.500 127 12606.05 126.58 54845.93 88888.00 2013-05-07 21:30:39.625 127 12606.08 126.58 54845.95 88888.00 2013-05-07 21:30:39.750 127 12606.05 126.58 54845.93 88888.00 2013-05-07 21:30:39.875 127 12606.10 126.55 54845.90 88888.00 2013-05-07 21:30:40.000 127 12606.08 126.53 54845.88 88888.00 2013-05-07 21:30:40.125 127 12606.10 126.60 54845.93 88888.00 2013-05-07 21:30:40.250 127 12606.10 126.60 54845.95 88888.00 2013-05-07 21:30:40.375 127 12606.10 126.62 54845.93 88888.00 2013-05-07 21:30:40.500 127 12606.05 126.62 54845.93 88888.00 2013-05-07 21:30:40.625 127 12606.08 126.62 54845.95 88888.00 2013-05-07 21:30:40.750 127 12606.15 126.60 54845.97 88888.00 2013-05-07 21:30:40.875 127 12606.08 126.58 54845.93 88888.00 2013-05-07 21:30:41.000 127 12606.05 126.58 54845.90 88888.00 2013-05-07 21:30:41.125 127 12606.12 126.62 54845.93 88888.00 2013-05-07 21:30:41.250 127 12606.20 126.62 54845.95 88888.00 2013-05-07 21:30:41.375 127 12606.12 126.58 54845.90 88888.00 2013-05-07 21:30:41.500 127 12606.02 126.55 54845.85 88888.00 2013-05-07 21:30:41.625 127 12606.00 126.55 54845.82 88888.00 2013-05-07 21:30:41.750 127 12606.12 126.60 54845.85 88888.00 2013-05-07 21:30:41.875 127 12606.10 126.60 54845.88 88888.00 2013-05-07 21:30:42.000 127 12606.08 126.60 54845.88 88888.00 2013-05-07 21:30:42.125 127 12606.15 126.62 54845.90 88888.00 2013-05-07 21:30:42.250 127 12606.12 126.62 54845.93 88888.00 2013-05-07 21:30:42.375 127 12606.08 126.65 54845.93 88888.00 2013-05-07 21:30:42.500 127 12606.08 126.67 54845.93 88888.00 2013-05-07 21:30:42.625 127 12606.08 126.65 54845.90 88888.00 2013-05-07 21:30:42.750 127 12606.12 126.67 54845.88 88888.00 2013-05-07 21:30:42.875 127 12606.12 126.65 54845.88 88888.00 2013-05-07 21:30:43.000 127 12606.15 126.70 54845.88 88888.00 2013-05-07 21:30:43.125 127 12606.08 126.67 54845.88 88888.00 2013-05-07 21:30:43.250 127 12606.02 126.65 54845.90 88888.00 2013-05-07 21:30:43.375 127 12606.12 126.70 54845.88 88888.00 2013-05-07 21:30:43.500 127 12606.17 126.67 54845.88 88888.00 2013-05-07 21:30:43.625 127 12606.17 126.67 54845.88 88888.00 2013-05-07 21:30:43.750 127 12606.15 126.67 54845.93 88888.00 2013-05-07 21:30:43.875 127 12606.17 126.67 54845.90 88888.00 2013-05-07 21:30:44.000 127 12606.17 126.65 54845.90 88888.00 2013-05-07 21:30:44.125 127 12606.12 126.60 54845.88 88888.00 2013-05-07 21:30:44.250 127 12606.12 126.65 54845.90 88888.00 2013-05-07 21:30:44.375 127 12606.20 126.72 54845.90 88888.00 2013-05-07 21:30:44.500 127 12606.25 126.72 54845.93 88888.00 2013-05-07 21:30:44.625 127 12606.27 126.67 54845.90 88888.00 2013-05-07 21:30:44.750 127 12606.23 126.67 54845.90 88888.00 2013-05-07 21:30:44.875 127 12606.15 126.67 54845.90 88888.00 2013-05-07 21:30:45.000 127 12606.15 126.70 54845.95 88888.00 2013-05-07 21:30:45.125 127 12606.20 126.70 54845.95 88888.00 2013-05-07 21:30:45.250 127 12606.12 126.70 54845.90 88888.00 2013-05-07 21:30:45.375 127 12606.15 126.70 54845.88 88888.00 2013-05-07 21:30:45.500 127 12606.20 126.72 54845.90 88888.00 2013-05-07 21:30:45.625 127 12606.25 126.75 54845.90 88888.00 2013-05-07 21:30:45.750 127 12606.25 126.83 54845.95 88888.00 2013-05-07 21:30:45.875 127 12606.17 126.78 54845.93 88888.00 2013-05-07 21:30:46.000 127 12606.12 126.78 54845.90 88888.00 2013-05-07 21:30:46.125 127 12606.15 126.80 54845.93 88888.00 2013-05-07 21:30:46.250 127 12606.17 126.78 54845.95 88888.00 2013-05-07 21:30:46.375 127 12606.15 126.72 54845.90 88888.00 2013-05-07 21:30:46.500 127 12606.10 126.70 54845.90 88888.00 2013-05-07 21:30:46.625 127 12606.12 126.78 54845.95 88888.00 2013-05-07 21:30:46.750 127 12606.25 126.80 54845.93 88888.00 2013-05-07 21:30:46.875 127 12606.25 126.78 54845.90 88888.00 2013-05-07 21:30:47.000 127 12606.23 126.70 54845.88 88888.00 2013-05-07 21:30:47.125 127 12606.20 126.75 54845.93 88888.00 2013-05-07 21:30:47.250 127 12606.20 126.83 54845.95 88888.00 2013-05-07 21:30:47.375 127 12606.17 126.83 54845.90 88888.00 2013-05-07 21:30:47.500 127 12606.17 126.78 54845.93 88888.00 2013-05-07 21:30:47.625 127 12606.12 126.80 54845.88 88888.00 2013-05-07 21:30:47.750 127 12606.10 126.83 54845.93 88888.00 2013-05-07 21:30:47.875 127 12606.08 126.88 54845.95 88888.00 2013-05-07 21:30:48.000 127 12606.05 126.85 54845.93 88888.00 2013-05-07 21:30:48.125 127 12606.10 126.83 54845.90 88888.00 2013-05-07 21:30:48.250 127 12606.15 126.83 54845.95 88888.00 2013-05-07 21:30:48.375 127 12606.17 126.85 54845.97 88888.00 2013-05-07 21:30:48.500 127 12606.17 126.85 54845.95 88888.00 2013-05-07 21:30:48.625 127 12606.15 126.88 54845.95 88888.00 2013-05-07 21:30:48.750 127 12606.15 126.90 54845.95 88888.00 2013-05-07 21:30:48.875 127 12606.17 126.85 54845.88 88888.00 2013-05-07 21:30:49.000 127 12606.15 126.83 54845.85 88888.00 2013-05-07 21:30:49.125 127 12606.12 126.85 54845.90 88888.00 2013-05-07 21:30:49.250 127 12606.10 126.88 54845.93 88888.00 2013-05-07 21:30:49.375 127 12606.15 126.85 54845.93 88888.00 2013-05-07 21:30:49.500 127 12606.12 126.85 54845.93 88888.00 2013-05-07 21:30:49.625 127 12606.17 126.88 54845.95 88888.00 2013-05-07 21:30:49.750 127 12606.17 126.85 54845.90 88888.00 2013-05-07 21:30:49.875 127 12606.12 126.83 54845.88 88888.00 2013-05-07 21:30:50.000 127 12606.12 126.85 54845.90 88888.00 2013-05-07 21:30:50.125 127 12606.17 126.90 54845.93 88888.00 2013-05-07 21:30:50.250 127 12606.15 126.85 54845.90 88888.00 2013-05-07 21:30:50.375 127 12606.15 126.88 54845.93 88888.00 2013-05-07 21:30:50.500 127 12606.10 126.88 54845.90 88888.00 2013-05-07 21:30:50.625 127 12606.08 126.88 54845.88 88888.00 2013-05-07 21:30:50.750 127 12606.08 126.90 54845.90 88888.00 2013-05-07 21:30:50.875 127 12606.12 126.90 54845.93 88888.00 2013-05-07 21:30:51.000 127 12606.15 126.92 54845.93 88888.00 2013-05-07 21:30:51.125 127 12606.10 126.92 54845.90 88888.00 2013-05-07 21:30:51.250 127 12606.00 126.90 54845.85 88888.00 2013-05-07 21:30:51.375 127 12605.98 126.88 54845.82 88888.00 2013-05-07 21:30:51.500 127 12605.98 126.90 54845.90 88888.00 2013-05-07 21:30:51.625 127 12605.95 126.88 54845.90 88888.00 2013-05-07 21:30:51.750 127 12605.95 126.88 54845.93 88888.00 2013-05-07 21:30:51.875 127 12606.05 126.97 54845.93 88888.00 2013-05-07 21:30:52.000 127 12606.10 126.97 54845.93 88888.00 2013-05-07 21:30:52.125 127 12606.10 126.95 54845.95 88888.00 2013-05-07 21:30:52.250 127 12606.10 126.92 54845.93 88888.00 2013-05-07 21:30:52.375 127 12606.08 126.95 54845.93 88888.00 2013-05-07 21:30:52.500 127 12606.08 126.95 54845.95 88888.00 2013-05-07 21:30:52.625 127 12606.08 126.95 54845.93 88888.00 2013-05-07 21:30:52.750 127 12606.10 126.95 54845.93 88888.00 2013-05-07 21:30:52.875 127 12606.05 126.90 54845.93 88888.00 2013-05-07 21:30:53.000 127 12606.02 126.90 54845.90 88888.00 2013-05-07 21:30:53.125 127 12606.02 126.97 54845.97 88888.00 2013-05-07 21:30:53.250 127 12606.10 127.00 54846.00 88888.00 2013-05-07 21:30:53.375 127 12606.17 126.97 54845.97 88888.00 2013-05-07 21:30:53.500 127 12606.20 126.97 54845.95 88888.00 2013-05-07 21:30:53.625 127 12606.12 126.95 54845.93 88888.00 2013-05-07 21:30:53.750 127 12606.02 126.92 54845.93 88888.00 2013-05-07 21:30:53.875 127 12606.02 126.92 54845.93 88888.00 2013-05-07 21:30:54.000 127 12606.08 126.95 54845.95 88888.00 2013-05-07 21:30:54.125 127 12606.15 126.97 54845.95 88888.00 2013-05-07 21:30:54.250 127 12606.17 126.95 54845.93 88888.00 2013-05-07 21:30:54.375 127 12606.15 126.95 54845.95 88888.00 2013-05-07 21:30:54.500 127 12606.08 127.03 54845.97 88888.00 2013-05-07 21:30:54.625 127 12606.02 127.00 54845.93 88888.00 2013-05-07 21:30:54.750 127 12605.95 126.95 54845.90 88888.00 2013-05-07 21:30:54.875 127 12606.02 126.97 54845.95 88888.00 2013-05-07 21:30:55.000 127 12606.10 127.00 54845.95 88888.00 2013-05-07 21:30:55.125 127 12606.08 127.03 54846.00 88888.00 2013-05-07 21:30:55.250 127 12606.02 126.97 54845.95 88888.00 2013-05-07 21:30:55.375 127 12606.10 127.00 54846.00 88888.00 2013-05-07 21:30:55.500 127 12606.17 127.05 54846.00 88888.00 2013-05-07 21:30:55.625 127 12606.17 127.03 54846.00 88888.00 2013-05-07 21:30:55.750 127 12606.17 127.00 54845.97 88888.00 2013-05-07 21:30:55.875 127 12606.12 127.03 54845.95 88888.00 2013-05-07 21:30:56.000 127 12606.10 126.97 54845.93 88888.00 2013-05-07 21:30:56.125 127 12606.05 127.00 54845.93 88888.00 2013-05-07 21:30:56.250 127 12605.95 126.97 54845.95 88888.00 2013-05-07 21:30:56.375 127 12605.90 126.97 54845.95 88888.00 2013-05-07 21:30:56.500 127 12605.92 126.97 54845.93 88888.00 2013-05-07 21:30:56.625 127 12605.98 126.97 54845.95 88888.00 2013-05-07 21:30:56.750 127 12606.05 127.03 54845.95 88888.00 2013-05-07 21:30:56.875 127 12606.10 127.05 54845.97 88888.00 2013-05-07 21:30:57.000 127 12606.12 127.03 54845.95 88888.00 2013-05-07 21:30:57.125 127 12606.12 127.03 54845.93 88888.00 2013-05-07 21:30:57.250 127 12606.08 127.05 54845.97 88888.00 2013-05-07 21:30:57.375 127 12606.10 127.03 54846.00 88888.00 2013-05-07 21:30:57.500 127 12606.10 127.03 54845.97 88888.00 2013-05-07 21:30:57.625 127 12606.05 127.03 54845.97 88888.00 2013-05-07 21:30:57.750 127 12606.02 127.03 54845.97 88888.00 2013-05-07 21:30:57.875 127 12606.02 127.03 54845.97 88888.00 2013-05-07 21:30:58.000 127 12606.05 127.05 54845.95 88888.00 2013-05-07 21:30:58.125 127 12606.02 127.05 54845.97 88888.00 2013-05-07 21:30:58.250 127 12605.95 127.03 54845.97 88888.00 2013-05-07 21:30:58.375 127 12605.98 127.05 54845.97 88888.00 2013-05-07 21:30:58.500 127 12605.98 127.05 54845.95 88888.00 2013-05-07 21:30:58.625 127 12606.00 127.03 54845.90 88888.00 2013-05-07 21:30:58.750 127 12606.02 127.10 54845.97 88888.00 2013-05-07 21:30:58.875 127 12606.00 127.12 54846.00 88888.00 2013-05-07 21:30:59.000 127 12605.98 127.10 54845.97 88888.00 2013-05-07 21:30:59.125 127 12606.00 127.05 54845.93 88888.00 2013-05-07 21:30:59.250 127 12606.05 127.05 54845.93 88888.00 2013-05-07 21:30:59.375 127 12606.12 127.10 54846.00 88888.00 2013-05-07 21:30:59.500 127 12606.12 127.12 54846.03 88888.00 2013-05-07 21:30:59.625 127 12606.02 127.08 54845.95 88888.00 2013-05-07 21:30:59.750 127 12606.05 127.03 54845.95 88888.00 2013-05-07 21:30:59.875 127 12606.08 127.03 54845.95 88888.00 2013-05-07 21:31:00.000 127 12606.05 127.05 54845.97 88888.00 2013-05-07 21:31:00.125 127 12606.00 127.05 54845.97 88888.00 2013-05-07 21:31:00.250 127 12605.95 127.08 54845.97 88888.00 2013-05-07 21:31:00.375 127 12606.00 127.10 54846.00 88888.00 2013-05-07 21:31:00.500 127 12606.00 127.08 54846.00 88888.00 2013-05-07 21:31:00.625 127 12605.98 127.10 54846.03 88888.00 2013-05-07 21:31:00.750 127 12605.95 127.10 54845.97 88888.00 2013-05-07 21:31:00.875 127 12606.00 127.10 54845.97 88888.00 2013-05-07 21:31:01.000 127 12605.95 127.08 54845.95 88888.00 2013-05-07 21:31:01.125 127 12605.92 127.08 54845.97 88888.00 2013-05-07 21:31:01.250 127 12605.92 127.08 54846.00 88888.00 2013-05-07 21:31:01.375 127 12605.92 127.10 54846.03 88888.00 2013-05-07 21:31:01.500 127 12605.92 127.10 54846.03 88888.00 2013-05-07 21:31:01.625 127 12605.95 127.08 54845.97 88888.00 2013-05-07 21:31:01.750 127 12605.92 127.10 54846.00 88888.00 2013-05-07 21:31:01.875 127 12605.88 127.12 54846.00 88888.00 2013-05-07 21:31:02.000 127 12605.88 127.10 54846.00 88888.00 2013-05-07 21:31:02.125 127 12605.95 127.12 54845.97 88888.00 2013-05-07 21:31:02.250 127 12605.95 127.12 54846.00 88888.00 2013-05-07 21:31:02.375 127 12605.92 127.10 54845.95 88888.00 2013-05-07 21:31:02.500 127 12605.88 127.10 54845.95 88888.00 2013-05-07 21:31:02.625 127 12605.88 127.12 54845.97 88888.00 2013-05-07 21:31:02.750 127 12605.90 127.15 54846.03 88888.00 2013-05-07 21:31:02.875 127 12605.90 127.15 54846.05 88888.00 2013-05-07 21:31:03.000 127 12605.85 127.12 54846.03 88888.00 2013-05-07 21:31:03.125 127 12605.92 127.17 54846.00 88888.00 2013-05-07 21:31:03.250 127 12606.00 127.15 54846.00 88888.00 2013-05-07 21:31:03.375 127 12606.05 127.15 54845.97 88888.00 2013-05-07 21:31:03.500 127 12606.02 127.15 54846.05 88888.00 2013-05-07 21:31:03.625 127 12605.92 127.17 54846.07 88888.00 2013-05-07 21:31:03.750 127 12605.90 127.20 54846.10 88888.00 2013-05-07 21:31:03.875 127 12605.90 127.17 54846.05 88888.00 2013-05-07 21:31:04.000 127 12605.88 127.12 54846.00 88888.00 2013-05-07 21:31:04.125 127 12605.85 127.15 54846.03 88888.00 2013-05-07 21:31:04.250 127 12605.90 127.15 54846.10 88888.00 2013-05-07 21:31:04.375 127 12605.92 127.15 54846.07 88888.00 2013-05-07 21:31:04.500 127 12605.92 127.15 54846.03 88888.00 2013-05-07 21:31:04.625 127 12605.88 127.12 54846.00 88888.00 2013-05-07 21:31:04.750 127 12605.90 127.15 54846.05 88888.00 2013-05-07 21:31:04.875 127 12605.85 127.15 54846.05 88888.00 2013-05-07 21:31:05.000 127 12605.88 127.20 54846.05 88888.00 2013-05-07 21:31:05.125 127 12605.95 127.20 54846.05 88888.00 2013-05-07 21:31:05.250 127 12605.98 127.20 54846.07 88888.00 2013-05-07 21:31:05.375 127 12605.98 127.22 54846.10 88888.00 2013-05-07 21:31:05.500 127 12605.95 127.20 54846.07 88888.00 2013-05-07 21:31:05.625 127 12605.95 127.12 54846.00 88888.00 2013-05-07 21:31:05.750 127 12605.95 127.12 54846.05 88888.00 2013-05-07 21:31:05.875 127 12606.02 127.20 54846.10 88888.00 2013-05-07 21:31:06.000 127 12606.08 127.22 54846.10 88888.00 2013-05-07 21:31:06.125 127 12606.00 127.17 54846.07 88888.00 2013-05-07 21:31:06.250 127 12606.02 127.17 54846.10 88888.00 2013-05-07 21:31:06.375 127 12606.08 127.22 54846.07 88888.00 2013-05-07 21:31:06.500 127 12606.02 127.15 54846.03 88888.00 2013-05-07 21:31:06.625 127 12605.98 127.15 54846.03 88888.00 2013-05-07 21:31:06.750 127 12606.00 127.20 54846.07 88888.00 2013-05-07 21:31:06.875 127 12605.95 127.20 54846.05 88888.00 2013-05-07 21:31:07.000 127 12605.92 127.20 54846.03 88888.00 2013-05-07 21:31:07.125 127 12605.95 127.20 54846.07 88888.00 2013-05-07 21:31:07.250 127 12605.95 127.17 54846.05 88888.00 2013-05-07 21:31:07.375 127 12605.95 127.17 54846.05 88888.00 2013-05-07 21:31:07.500 127 12605.98 127.22 54846.07 88888.00 2013-05-07 21:31:07.625 127 12605.98 127.25 54846.10 88888.00 2013-05-07 21:31:07.750 127 12605.98 127.28 54846.10 88888.00 2013-05-07 21:31:07.875 127 12606.00 127.25 54846.10 88888.00 2013-05-07 21:31:08.000 127 12606.00 127.28 54846.10 88888.00 2013-05-07 21:31:08.125 127 12605.98 127.28 54846.12 88888.00 2013-05-07 21:31:08.250 127 12605.92 127.25 54846.12 88888.00 2013-05-07 21:31:08.375 127 12605.95 127.25 54846.10 88888.00 2013-05-07 21:31:08.500 127 12605.95 127.22 54846.07 88888.00 2013-05-07 21:31:08.625 127 12605.92 127.22 54846.07 88888.00 2013-05-07 21:31:08.750 127 12605.90 127.22 54846.07 88888.00 2013-05-07 21:31:08.875 127 12605.92 127.22 54846.07 88888.00 2013-05-07 21:31:09.000 127 12606.00 127.22 54846.07 88888.00 2013-05-07 21:31:09.125 127 12605.98 127.22 54846.05 88888.00 2013-05-07 21:31:09.250 127 12605.98 127.20 54846.10 88888.00 2013-05-07 21:31:09.375 127 12605.95 127.25 54846.07 88888.00 2013-05-07 21:31:09.500 127 12605.98 127.25 54846.07 88888.00 2013-05-07 21:31:09.625 127 12605.98 127.25 54846.05 88888.00 2013-05-07 21:31:09.750 127 12605.95 127.28 54846.05 88888.00 2013-05-07 21:31:09.875 127 12605.92 127.28 54846.10 88888.00 2013-05-07 21:31:10.000 127 12605.92 127.28 54846.00 88888.00 2013-05-07 21:31:10.125 127 12605.92 127.25 54846.03 88888.00 2013-05-07 21:31:10.250 127 12605.92 127.20 54846.03 88888.00 2013-05-07 21:31:10.375 127 12605.95 127.22 54846.00 88888.00 2013-05-07 21:31:10.500 127 12605.90 127.25 54846.00 88888.00 2013-05-07 21:31:10.625 127 12605.88 127.22 54846.03 88888.00 2013-05-07 21:31:10.750 127 12605.83 127.28 54846.03 88888.00 2013-05-07 21:31:10.875 127 12605.77 127.30 54845.97 88888.00 2013-05-07 21:31:11.000 127 12605.75 127.25 54845.95 88888.00 2013-05-07 21:31:11.125 127 12605.77 127.30 54846.05 88888.00 2013-05-07 21:31:11.250 127 12605.88 127.28 54846.05 88888.00 2013-05-07 21:31:11.375 127 12605.95 127.25 54846.00 88888.00 2013-05-07 21:31:11.500 127 12606.00 127.30 54846.03 88888.00 2013-05-07 21:31:11.625 127 12605.95 127.35 54846.07 88888.00 2013-05-07 21:31:11.750 127 12605.90 127.35 54846.07 88888.00 2013-05-07 21:31:11.875 127 12605.85 127.35 54846.05 88888.00 2013-05-07 21:31:12.000 127 12605.85 127.33 54846.05 88888.00 2013-05-07 21:31:12.125 127 12605.83 127.28 54846.05 88888.00 2013-05-07 21:31:12.250 127 12605.80 127.33 54846.05 88888.00 2013-05-07 21:31:12.375 127 12605.77 127.33 54846.07 88888.00 2013-05-07 21:31:12.500 127 12605.80 127.38 54846.10 88888.00 2013-05-07 21:31:12.625 127 12605.83 127.35 54846.10 88888.00 2013-05-07 21:31:12.750 127 12605.83 127.35 54846.07 88888.00 2013-05-07 21:31:12.875 127 12605.75 127.33 54846.03 88888.00 2013-05-07 21:31:13.000 127 12605.70 127.33 54846.03 88888.00 2013-05-07 21:31:13.125 127 12605.73 127.38 54846.07 88888.00 2013-05-07 21:31:13.250 127 12605.75 127.38 54846.07 88888.00 2013-05-07 21:31:13.375 127 12605.75 127.35 54846.05 88888.00 2013-05-07 21:31:13.500 127 12605.67 127.30 54846.03 88888.00 2013-05-07 21:31:13.625 127 12605.70 127.35 54846.05 88888.00 2013-05-07 21:31:13.750 127 12605.80 127.42 54846.05 88888.00 2013-05-07 21:31:13.875 127 12605.83 127.35 54846.10 88888.00 2013-05-07 21:31:14.000 127 12605.77 127.33 54846.05 88888.00 2013-05-07 21:31:14.125 127 12605.73 127.38 54846.07 88888.00 2013-05-07 21:31:14.250 127 12605.77 127.40 54846.07 88888.00 2013-05-07 21:31:14.375 127 12605.80 127.42 54846.05 88888.00 2013-05-07 21:31:14.500 127 12605.73 127.38 54846.03 88888.00 2013-05-07 21:31:14.625 127 12605.73 127.35 54846.07 88888.00 2013-05-07 21:31:14.750 127 12605.75 127.35 54846.07 88888.00 2013-05-07 21:31:14.875 127 12605.85 127.40 54846.12 88888.00 2013-05-07 21:31:15.000 127 12605.83 127.40 54846.07 88888.00 2013-05-07 21:31:15.125 127 12605.73 127.35 54846.05 88888.00 2013-05-07 21:31:15.250 127 12605.73 127.35 54846.07 88888.00 2013-05-07 21:31:15.375 127 12605.75 127.40 54846.07 88888.00 2013-05-07 21:31:15.500 127 12605.75 127.42 54846.10 88888.00 2013-05-07 21:31:15.625 127 12605.67 127.38 54846.07 88888.00 2013-05-07 21:31:15.750 127 12605.60 127.35 54846.05 88888.00 2013-05-07 21:31:15.875 127 12605.62 127.40 54846.07 88888.00 2013-05-07 21:31:16.000 127 12605.67 127.45 54846.10 88888.00 2013-05-07 21:31:16.125 127 12605.70 127.42 54846.07 88888.00 2013-05-07 21:31:16.250 127 12605.65 127.40 54846.07 88888.00 2013-05-07 21:31:16.375 127 12605.62 127.42 54846.07 88888.00 2013-05-07 21:31:16.500 127 12605.62 127.38 54846.05 88888.00 2013-05-07 21:31:16.625 127 12605.62 127.40 54846.03 88888.00 2013-05-07 21:31:16.750 127 12605.70 127.45 54846.07 88888.00 2013-05-07 21:31:16.875 127 12605.70 127.42 54846.05 88888.00 2013-05-07 21:31:17.000 127 12605.67 127.38 54846.03 88888.00 2013-05-07 21:31:17.125 127 12605.62 127.38 54846.07 88888.00 2013-05-07 21:31:17.250 127 12605.62 127.42 54846.07 88888.00 2013-05-07 21:31:17.375 127 12605.65 127.42 54846.07 88888.00 2013-05-07 21:31:17.500 127 12605.60 127.38 54846.05 88888.00 2013-05-07 21:31:17.625 127 12605.62 127.40 54846.00 88888.00 2013-05-07 21:31:17.750 127 12605.62 127.42 54846.07 88888.00 2013-05-07 21:31:17.875 127 12605.60 127.45 54846.05 88888.00 2013-05-07 21:31:18.000 127 12605.60 127.40 54846.00 88888.00 2013-05-07 21:31:18.125 127 12605.62 127.42 54846.03 88888.00 2013-05-07 21:31:18.250 127 12605.62 127.42 54846.05 88888.00 2013-05-07 21:31:18.375 127 12605.67 127.47 54846.07 88888.00 2013-05-07 21:31:18.500 127 12605.62 127.50 54846.07 88888.00 2013-05-07 21:31:18.625 127 12605.58 127.47 54846.07 88888.00 2013-05-07 21:31:18.750 127 12605.58 127.53 54846.12 88888.00 2013-05-07 21:31:18.875 127 12605.60 127.50 54846.10 88888.00 2013-05-07 21:31:19.000 127 12605.65 127.53 54846.10 88888.00 2013-05-07 21:31:19.125 127 12605.65 127.53 54846.05 88888.00 2013-05-07 21:31:19.250 127 12605.55 127.47 54846.07 88888.00 2013-05-07 21:31:19.375 127 12605.55 127.50 54846.03 88888.00 2013-05-07 21:31:19.500 127 12605.52 127.47 54846.05 88888.00 2013-05-07 21:31:19.625 127 12605.58 127.53 54846.07 88888.00 2013-05-07 21:31:19.750 127 12605.60 127.50 54846.03 88888.00 2013-05-07 21:31:19.875 127 12605.62 127.53 54846.07 88888.00 2013-05-07 21:31:20.000 127 12605.55 127.47 54846.03 88888.00 2013-05-07 21:31:20.125 127 12605.52 127.50 54846.07 88888.00 2013-05-07 21:31:20.250 127 12605.50 127.50 54846.05 88888.00 2013-05-07 21:31:20.375 127 12605.52 127.50 54846.03 88888.00 2013-05-07 21:31:20.500 127 12605.58 127.55 54846.07 88888.00 2013-05-07 21:31:20.625 127 12605.62 127.58 54846.07 88888.00 2013-05-07 21:31:20.750 127 12605.60 127.55 54846.07 88888.00 2013-05-07 21:31:20.875 127 12605.55 127.53 54846.05 88888.00 2013-05-07 21:31:21.000 127 12605.58 127.60 54846.10 88888.00 2013-05-07 21:31:21.125 127 12605.60 127.60 54846.12 88888.00 2013-05-07 21:31:21.250 127 12605.55 127.55 54846.10 88888.00 2013-05-07 21:31:21.375 127 12605.58 127.55 54846.10 88888.00 2013-05-07 21:31:21.500 127 12605.60 127.60 54846.07 88888.00 2013-05-07 21:31:21.625 127 12605.58 127.58 54846.05 88888.00 2013-05-07 21:31:21.750 127 12605.50 127.58 54846.07 88888.00 2013-05-07 21:31:21.875 127 12605.55 127.55 54846.10 88888.00 2013-05-07 21:31:22.000 127 12605.58 127.60 54846.10 88888.00 2013-05-07 21:31:22.125 127 12605.55 127.58 54846.10 88888.00 2013-05-07 21:31:22.250 127 12605.50 127.58 54846.12 88888.00 2013-05-07 21:31:22.375 127 12605.58 127.58 54846.07 88888.00 2013-05-07 21:31:22.500 127 12605.58 127.55 54846.03 88888.00 2013-05-07 21:31:22.625 127 12605.55 127.55 54846.05 88888.00 2013-05-07 21:31:22.750 127 12605.58 127.60 54846.10 88888.00 2013-05-07 21:31:22.875 127 12605.55 127.58 54846.07 88888.00 2013-05-07 21:31:23.000 127 12605.50 127.58 54846.07 88888.00 2013-05-07 21:31:23.125 127 12605.50 127.60 54846.10 88888.00 2013-05-07 21:31:23.250 127 12605.48 127.60 54846.10 88888.00 2013-05-07 21:31:23.375 127 12605.50 127.62 54846.10 88888.00 2013-05-07 21:31:23.500 127 12605.52 127.65 54846.15 88888.00 2013-05-07 21:31:23.625 127 12605.55 127.65 54846.15 88888.00 2013-05-07 21:31:23.750 127 12605.55 127.60 54846.12 88888.00 2013-05-07 21:31:23.875 127 12605.52 127.58 54846.12 88888.00 2013-05-07 21:31:24.000 127 12605.55 127.58 54846.12 88888.00 2013-05-07 21:31:24.125 127 12605.55 127.60 54846.15 88888.00 2013-05-07 21:31:24.250 127 12605.50 127.60 54846.12 88888.00 2013-05-07 21:31:24.375 127 12605.52 127.60 54846.12 88888.00 2013-05-07 21:31:24.500 127 12605.50 127.62 54846.12 88888.00 2013-05-07 21:31:24.625 127 12605.52 127.58 54846.10 88888.00 2013-05-07 21:31:24.750 127 12605.58 127.58 54846.12 88888.00 2013-05-07 21:31:24.875 127 12605.55 127.60 54846.12 88888.00 2013-05-07 21:31:25.000 127 12605.52 127.60 54846.12 88888.00 2013-05-07 21:31:25.125 127 12605.52 127.60 54846.12 88888.00 2013-05-07 21:31:25.250 127 12605.50 127.58 54846.12 88888.00 2013-05-07 21:31:25.375 127 12605.50 127.60 54846.12 88888.00 2013-05-07 21:31:25.500 127 12605.50 127.60 54846.07 88888.00 2013-05-07 21:31:25.625 127 12605.52 127.60 54846.07 88888.00 2013-05-07 21:31:25.750 127 12605.52 127.58 54846.10 88888.00 2013-05-07 21:31:25.875 127 12605.52 127.58 54846.12 88888.00 2013-05-07 21:31:26.000 127 12605.55 127.60 54846.12 88888.00 2013-05-07 21:31:26.125 127 12605.58 127.60 54846.12 88888.00 2013-05-07 21:31:26.250 127 12605.55 127.58 54846.07 88888.00 2013-05-07 21:31:26.375 127 12605.58 127.60 54846.10 88888.00 2013-05-07 21:31:26.500 127 12605.62 127.60 54846.15 88888.00 2013-05-07 21:31:26.625 127 12605.65 127.58 54846.07 88888.00 2013-05-07 21:31:26.750 127 12605.60 127.55 54846.07 88888.00 2013-05-07 21:31:26.875 127 12605.52 127.55 54846.12 88888.00 2013-05-07 21:31:27.000 127 12605.52 127.55 54846.10 88888.00 2013-05-07 21:31:27.125 127 12605.50 127.58 54846.15 88888.00 2013-05-07 21:31:27.250 127 12605.50 127.58 54846.12 88888.00 2013-05-07 21:31:27.375 127 12605.50 127.55 54846.10 88888.00 2013-05-07 21:31:27.500 127 12605.50 127.58 54846.12 88888.00 2013-05-07 21:31:27.625 127 12605.50 127.60 54846.12 88888.00 2013-05-07 21:31:27.750 127 12605.50 127.58 54846.10 88888.00 2013-05-07 21:31:27.875 127 12605.52 127.55 54846.07 88888.00 2013-05-07 21:31:28.000 127 12605.52 127.55 54846.05 88888.00 2013-05-07 21:31:28.125 127 12605.48 127.55 54846.05 88888.00 2013-05-07 21:31:28.250 127 12605.42 127.53 54846.07 88888.00 2013-05-07 21:31:28.375 127 12605.50 127.53 54846.07 88888.00 2013-05-07 21:31:28.500 127 12605.52 127.58 54846.10 88888.00 2013-05-07 21:31:28.625 127 12605.52 127.53 54846.07 88888.00 2013-05-07 21:31:28.750 127 12605.45 127.53 54846.07 88888.00 2013-05-07 21:31:28.875 127 12605.40 127.55 54846.10 88888.00 2013-05-07 21:31:29.000 127 12605.48 127.58 54846.15 88888.00 2013-05-07 21:31:29.125 127 12605.50 127.60 54846.20 88888.00 2013-05-07 21:31:29.250 127 12605.45 127.55 54846.15 88888.00 2013-05-07 21:31:29.375 127 12605.45 127.50 54846.07 88888.00 2013-05-07 21:31:29.500 127 12605.48 127.53 54846.12 88888.00 2013-05-07 21:31:29.625 127 12605.48 127.53 54846.12 88888.00 2013-05-07 21:31:29.750 127 12605.50 127.58 54846.12 88888.00 2013-05-07 21:31:29.875 127 12605.58 127.60 54846.15 88888.00 2013-05-07 21:31:30.000 127 12605.58 127.58 54846.18 88888.00 2013-05-07 21:31:30.125 127 12605.58 127.58 54846.15 88888.00 2013-05-07 21:31:30.250 127 12605.52 127.55 54846.18 88888.00 2013-05-07 21:31:30.375 127 12605.55 127.58 54846.15 88888.00 2013-05-07 21:31:30.500 127 12605.62 127.62 54846.18 88888.00 2013-05-07 21:31:30.625 127 12605.60 127.53 54846.15 88888.00 2013-05-07 21:31:30.750 127 12605.55 127.47 54846.15 88888.00 2013-05-07 21:31:30.875 127 12605.58 127.50 54846.12 88888.00 2013-05-07 21:31:31.000 127 12605.50 127.53 54846.10 88888.00 2013-05-07 21:31:31.125 127 12605.50 127.50 54846.15 88888.00 2013-05-07 21:31:31.250 127 12605.48 127.50 54846.15 88888.00 2013-05-07 21:31:31.375 127 12605.50 127.55 54846.18 88888.00 2013-05-07 21:31:31.500 127 12605.45 127.53 54846.20 88888.00 2013-05-07 21:31:31.625 127 12605.42 127.53 54846.18 88888.00 2013-05-07 21:31:31.750 127 12605.42 127.55 54846.15 88888.00 2013-05-07 21:31:31.875 127 12605.45 127.58 54846.18 88888.00 2013-05-07 21:31:32.000 127 12605.42 127.55 54846.18 88888.00 2013-05-07 21:31:32.125 127 12605.45 127.55 54846.18 88888.00 2013-05-07 21:31:32.250 127 12605.40 127.55 54846.20 88888.00 2013-05-07 21:31:32.375 127 12605.38 127.58 54846.22 88888.00 2013-05-07 21:31:32.500 127 12605.42 127.60 54846.20 88888.00 2013-05-07 21:31:32.625 127 12605.50 127.60 54846.20 88888.00 2013-05-07 21:31:32.750 127 12605.50 127.60 54846.22 88888.00 2013-05-07 21:31:32.875 127 12605.48 127.58 54846.20 88888.00 2013-05-07 21:31:33.000 127 12605.48 127.53 54846.18 88888.00 2013-05-07 21:31:33.125 127 12605.42 127.50 54846.15 88888.00 2013-05-07 21:31:33.250 127 12605.40 127.53 54846.20 88888.00 2013-05-07 21:31:33.375 127 12605.48 127.58 54846.22 88888.00 2013-05-07 21:31:33.500 127 12605.52 127.55 54846.20 88888.00 2013-05-07 21:31:33.625 127 12605.48 127.55 54846.20 88888.00 2013-05-07 21:31:33.750 127 12605.48 127.60 54846.20 88888.00 2013-05-07 21:31:33.875 127 12605.50 127.58 54846.20 88888.00 2013-05-07 21:31:34.000 127 12605.48 127.55 54846.18 88888.00 2013-05-07 21:31:34.125 127 12605.48 127.53 54846.15 88888.00 2013-05-07 21:31:34.250 127 12605.48 127.55 54846.20 88888.00 2013-05-07 21:31:34.375 127 12605.50 127.60 54846.25 88888.00 2013-05-07 21:31:34.500 127 12605.50 127.62 54846.25 88888.00 2013-05-07 21:31:34.625 127 12605.45 127.58 54846.25 88888.00 2013-05-07 21:31:34.750 127 12605.42 127.58 54846.22 88888.00 2013-05-07 21:31:34.875 127 12605.38 127.55 54846.20 88888.00 2013-05-07 21:31:35.000 127 12605.38 127.55 54846.20 88888.00 2013-05-07 21:31:35.125 127 12605.42 127.55 54846.22 88888.00 2013-05-07 21:31:35.250 127 12605.42 127.55 54846.20 88888.00 2013-05-07 21:31:35.375 127 12605.42 127.55 54846.20 88888.00 2013-05-07 21:31:35.500 127 12605.40 127.53 54846.18 88888.00 2013-05-07 21:31:35.625 127 12605.45 127.55 54846.22 88888.00 2013-05-07 21:31:35.750 127 12605.52 127.58 54846.22 88888.00 2013-05-07 21:31:35.875 127 12605.48 127.55 54846.25 88888.00 2013-05-07 21:31:36.000 127 12605.40 127.53 54846.25 88888.00 2013-05-07 21:31:36.125 127 12605.42 127.53 54846.22 88888.00 2013-05-07 21:31:36.250 127 12605.42 127.50 54846.22 88888.00 2013-05-07 21:31:36.375 127 12605.45 127.50 54846.20 88888.00 2013-05-07 21:31:36.500 127 12605.45 127.55 54846.22 88888.00 2013-05-07 21:31:36.625 127 12605.45 127.58 54846.22 88888.00 2013-05-07 21:31:36.750 127 12605.40 127.58 54846.22 88888.00 2013-05-07 21:31:36.875 127 12605.45 127.58 54846.22 88888.00 2013-05-07 21:31:37.000 127 12605.45 127.53 54846.20 88888.00 2013-05-07 21:31:37.125 127 12605.45 127.55 54846.20 88888.00 2013-05-07 21:31:37.250 127 12605.42 127.55 54846.28 88888.00 2013-05-07 21:31:37.375 127 12605.42 127.55 54846.25 88888.00 2013-05-07 21:31:37.500 127 12605.35 127.53 54846.28 88888.00 2013-05-07 21:31:37.625 127 12605.38 127.58 54846.28 88888.00 2013-05-07 21:31:37.750 127 12605.38 127.58 54846.22 88888.00 2013-05-07 21:31:37.875 127 12605.40 127.55 54846.18 88888.00 2013-05-07 21:31:38.000 127 12605.40 127.58 54846.18 88888.00 2013-05-07 21:31:38.125 127 12605.40 127.55 54846.20 88888.00 2013-05-07 21:31:38.250 127 12605.33 127.50 54846.20 88888.00 2013-05-07 21:31:38.375 127 12605.38 127.50 54846.18 88888.00 2013-05-07 21:31:38.500 127 12605.35 127.53 54846.18 88888.00 2013-05-07 21:31:38.625 127 12605.35 127.55 54846.20 88888.00 2013-05-07 21:31:38.750 127 12605.42 127.58 54846.22 88888.00 2013-05-07 21:31:38.875 127 12605.48 127.60 54846.22 88888.00 2013-05-07 21:31:39.000 127 12605.42 127.58 54846.18 88888.00 2013-05-07 21:31:39.125 127 12605.38 127.58 54846.18 88888.00 2013-05-07 21:31:39.250 127 12605.33 127.53 54846.15 88888.00 2013-05-07 21:31:39.375 127 12605.35 127.50 54846.15 88888.00 2013-05-07 21:31:39.500 127 12605.40 127.60 54846.20 88888.00 2013-05-07 21:31:39.625 127 12605.40 127.58 54846.22 88888.00 2013-05-07 21:31:39.750 127 12605.38 127.55 54846.20 88888.00 2013-05-07 21:31:39.875 127 12605.42 127.55 54846.15 88888.00 2013-05-07 21:31:40.000 127 12605.45 127.55 54846.18 88888.00 2013-05-07 21:31:40.125 127 12605.42 127.55 54846.18 88888.00 2013-05-07 21:31:40.250 127 12605.40 127.53 54846.15 88888.00 2013-05-07 21:31:40.375 127 12605.35 127.50 54846.12 88888.00 2013-05-07 21:31:40.500 127 12605.40 127.50 54846.15 88888.00 2013-05-07 21:31:40.625 127 12605.40 127.53 54846.20 88888.00 2013-05-07 21:31:40.750 127 12605.35 127.53 54846.18 88888.00 2013-05-07 21:31:40.875 127 12605.35 127.58 54846.22 88888.00 2013-05-07 21:31:41.000 127 12605.45 127.60 54846.25 88888.00 2013-05-07 21:31:41.125 127 12605.48 127.60 54846.22 88888.00 2013-05-07 21:31:41.250 127 12605.50 127.58 54846.20 88888.00 2013-05-07 21:31:41.375 127 12605.52 127.60 54846.20 88888.00 2013-05-07 21:31:41.500 127 12605.52 127.55 54846.28 88888.00 2013-05-07 21:31:41.625 127 12605.52 127.58 54846.28 88888.00 2013-05-07 21:31:41.750 127 12605.52 127.55 54846.22 88888.00 2013-05-07 21:31:41.875 127 12605.48 127.53 54846.20 88888.00 2013-05-07 21:31:42.000 127 12605.38 127.55 54846.15 88888.00 2013-05-07 21:31:42.125 127 12605.40 127.55 54846.15 88888.00 2013-05-07 21:31:42.250 127 12605.35 127.53 54846.20 88888.00 2013-05-07 21:31:42.375 127 12605.33 127.53 54846.20 88888.00 2013-05-07 21:31:42.500 127 12605.38 127.53 54846.18 88888.00 2013-05-07 21:31:42.625 127 12605.35 127.53 54846.20 88888.00 2013-05-07 21:31:42.750 127 12605.40 127.58 54846.22 88888.00 2013-05-07 21:31:42.875 127 12605.45 127.62 54846.22 88888.00 2013-05-07 21:31:43.000 127 12605.45 127.60 54846.18 88888.00 2013-05-07 21:31:43.125 127 12605.45 127.58 54846.12 88888.00 2013-05-07 21:31:43.250 127 12605.40 127.53 54846.15 88888.00 2013-05-07 21:31:43.375 127 12605.48 127.65 54846.22 88888.00 2013-05-07 21:31:43.500 127 12605.45 127.62 54846.20 88888.00 2013-05-07 21:31:43.625 127 12605.42 127.60 54846.18 88888.00 2013-05-07 21:31:43.750 127 12605.40 127.62 54846.20 88888.00 2013-05-07 21:31:43.875 127 12605.38 127.58 54846.18 88888.00 2013-05-07 21:31:44.000 127 12605.38 127.55 54846.18 88888.00 2013-05-07 21:31:44.125 127 12605.38 127.55 54846.20 88888.00 2013-05-07 21:31:44.250 127 12605.30 127.55 54846.20 88888.00 2013-05-07 21:31:44.375 127 12605.35 127.58 54846.20 88888.00 2013-05-07 21:31:44.500 127 12605.40 127.58 54846.20 88888.00 2013-05-07 21:31:44.625 127 12605.42 127.62 54846.20 88888.00 2013-05-07 21:31:44.750 127 12605.42 127.65 54846.25 88888.00 2013-05-07 21:31:44.875 127 12605.42 127.62 54846.20 88888.00 2013-05-07 21:31:45.000 127 12605.45 127.58 54846.18 88888.00 2013-05-07 21:31:45.125 127 12605.48 127.58 54846.18 88888.00 2013-05-07 21:31:45.250 127 12605.50 127.58 54846.20 88888.00 2013-05-07 21:31:45.375 127 12605.52 127.67 54846.22 88888.00 2013-05-07 21:31:45.500 127 12605.50 127.67 54846.22 88888.00 2013-05-07 21:31:45.625 127 12605.35 127.58 54846.18 88888.00 2013-05-07 21:31:45.750 127 12605.33 127.55 54846.18 88888.00 2013-05-07 21:31:45.875 127 12605.40 127.60 54846.20 88888.00 2013-05-07 21:31:46.000 127 12605.52 127.67 54846.22 88888.00 2013-05-07 21:31:46.125 127 12605.55 127.70 54846.28 88888.00 2013-05-07 21:31:46.250 127 12605.48 127.62 54846.28 88888.00 2013-05-07 21:31:46.375 127 12605.48 127.60 54846.25 88888.00 2013-05-07 21:31:46.500 127 12605.50 127.60 54846.22 88888.00 2013-05-07 21:31:46.625 127 12605.52 127.62 54846.22 88888.00 2013-05-07 21:31:46.750 127 12605.50 127.65 54846.20 88888.00 2013-05-07 21:31:46.875 127 12605.42 127.62 54846.15 88888.00 2013-05-07 21:31:47.000 127 12605.50 127.65 54846.18 88888.00 2013-05-07 21:31:47.125 127 12605.60 127.65 54846.20 88888.00 2013-05-07 21:31:47.250 127 12605.58 127.58 54846.18 88888.00 2013-05-07 21:31:47.375 127 12605.42 127.55 54846.15 88888.00 2013-05-07 21:31:47.500 127 12605.42 127.62 54846.22 88888.00 2013-05-07 21:31:47.625 127 12605.48 127.67 54846.22 88888.00 2013-05-07 21:31:47.750 127 12605.48 127.72 54846.25 88888.00 2013-05-07 21:31:47.875 127 12605.48 127.67 54846.25 88888.00 2013-05-07 21:31:48.000 127 12605.50 127.65 54846.22 88888.00 2013-05-07 21:31:48.125 127 12605.55 127.67 54846.22 88888.00 2013-05-07 21:31:48.250 127 12605.48 127.65 54846.20 88888.00 2013-05-07 21:31:48.375 127 12605.40 127.65 54846.20 88888.00 2013-05-07 21:31:48.500 127 12605.38 127.62 54846.18 88888.00 2013-05-07 21:31:48.625 127 12605.42 127.60 54846.15 88888.00 2013-05-07 21:31:48.750 127 12605.48 127.62 54846.18 88888.00 2013-05-07 21:31:48.875 127 12605.52 127.62 54846.20 88888.00 2013-05-07 21:31:49.000 127 12605.55 127.62 54846.18 88888.00 2013-05-07 21:31:49.125 127 12605.60 127.62 54846.15 88888.00 2013-05-07 21:31:49.250 127 12605.60 127.62 54846.20 88888.00 2013-05-07 21:31:49.375 127 12605.60 127.62 54846.20 88888.00 2013-05-07 21:31:49.500 127 12605.58 127.60 54846.15 88888.00 2013-05-07 21:31:49.625 127 12605.52 127.65 54846.18 88888.00 2013-05-07 21:31:49.750 127 12605.50 127.65 54846.18 88888.00 2013-05-07 21:31:49.875 127 12605.48 127.67 54846.18 88888.00 2013-05-07 21:31:50.000 127 12605.50 127.65 54846.18 88888.00 2013-05-07 21:31:50.125 127 12605.48 127.65 54846.12 88888.00 2013-05-07 21:31:50.250 127 12605.40 127.60 54846.15 88888.00 2013-05-07 21:31:50.375 127 12605.45 127.65 54846.18 88888.00 2013-05-07 21:31:50.500 127 12605.50 127.67 54846.20 88888.00 2013-05-07 21:31:50.625 127 12605.50 127.70 54846.20 88888.00 2013-05-07 21:31:50.750 127 12605.52 127.67 54846.22 88888.00 2013-05-07 21:31:50.875 127 12605.52 127.65 54846.20 88888.00 2013-05-07 21:31:51.000 127 12605.48 127.67 54846.22 88888.00 2013-05-07 21:31:51.125 127 12605.52 127.62 54846.22 88888.00 2013-05-07 21:31:51.250 127 12605.52 127.62 54846.18 88888.00 2013-05-07 21:31:51.375 127 12605.52 127.62 54846.15 88888.00 2013-05-07 21:31:51.500 127 12605.50 127.65 54846.18 88888.00 2013-05-07 21:31:51.625 127 12605.48 127.67 54846.18 88888.00 2013-05-07 21:31:51.750 127 12605.50 127.67 54846.18 88888.00 2013-05-07 21:31:51.875 127 12605.48 127.60 54846.15 88888.00 2013-05-07 21:31:52.000 127 12605.52 127.62 54846.18 88888.00 2013-05-07 21:31:52.125 127 12605.52 127.67 54846.22 88888.00 2013-05-07 21:31:52.250 127 12605.50 127.67 54846.22 88888.00 2013-05-07 21:31:52.375 127 12605.42 127.60 54846.15 88888.00 2013-05-07 21:31:52.500 127 12605.48 127.62 54846.20 88888.00 2013-05-07 21:31:52.625 127 12605.52 127.72 54846.25 88888.00 2013-05-07 21:31:52.750 127 12605.55 127.72 54846.22 88888.00 2013-05-07 21:31:52.875 127 12605.50 127.67 54846.20 88888.00 2013-05-07 21:31:53.000 127 12605.48 127.67 54846.22 88888.00 2013-05-07 21:31:53.125 127 12605.48 127.65 54846.20 88888.00 2013-05-07 21:31:53.250 127 12605.48 127.67 54846.22 88888.00 2013-05-07 21:31:53.375 127 12605.45 127.65 54846.20 88888.00 2013-05-07 21:31:53.500 127 12605.42 127.70 54846.22 88888.00 2013-05-07 21:31:53.625 127 12605.52 127.75 54846.30 88888.00 2013-05-07 21:31:53.750 127 12605.55 127.72 54846.28 88888.00 2013-05-07 21:31:53.875 127 12605.50 127.70 54846.25 88888.00 2013-05-07 21:31:54.000 127 12605.48 127.70 54846.25 88888.00 2013-05-07 21:31:54.125 127 12605.58 127.70 54846.25 88888.00 2013-05-07 21:31:54.250 127 12605.55 127.65 54846.22 88888.00 2013-05-07 21:31:54.375 127 12605.55 127.65 54846.20 88888.00 2013-05-07 21:31:54.500 127 12605.58 127.65 54846.20 88888.00 2013-05-07 21:31:54.625 127 12605.58 127.62 54846.22 88888.00 2013-05-07 21:31:54.750 127 12605.55 127.65 54846.22 88888.00 2013-05-07 21:31:54.875 127 12605.55 127.75 54846.30 88888.00 2013-05-07 21:31:55.000 127 12605.45 127.72 54846.25 88888.00 2013-05-07 21:31:55.125 127 12605.38 127.67 54846.28 88888.00 2013-05-07 21:31:55.250 127 12605.45 127.67 54846.32 88888.00 2013-05-07 21:31:55.375 127 12605.52 127.70 54846.32 88888.00 2013-05-07 21:31:55.500 127 12605.48 127.75 54846.32 88888.00 2013-05-07 21:31:55.625 127 12605.45 127.70 54846.25 88888.00 2013-05-07 21:31:55.750 127 12605.38 127.65 54846.25 88888.00 2013-05-07 21:31:55.875 127 12605.38 127.62 54846.25 88888.00 2013-05-07 21:31:56.000 127 12605.42 127.65 54846.25 88888.00 2013-05-07 21:31:56.125 127 12605.45 127.65 54846.25 88888.00 2013-05-07 21:31:56.250 127 12605.48 127.67 54846.28 88888.00 2013-05-07 21:31:56.375 127 12605.48 127.67 54846.25 88888.00 2013-05-07 21:31:56.500 127 12605.48 127.65 54846.28 88888.00 2013-05-07 21:31:56.625 127 12605.50 127.65 54846.25 88888.00 2013-05-07 21:31:56.750 127 12605.42 127.65 54846.28 88888.00 2013-05-07 21:31:56.875 127 12605.40 127.70 54846.30 88888.00 2013-05-07 21:31:57.000 127 12605.33 127.67 54846.28 88888.00 2013-05-07 21:31:57.125 127 12605.33 127.65 54846.28 88888.00 2013-05-07 21:31:57.250 127 12605.35 127.67 54846.32 88888.00 2013-05-07 21:31:57.375 127 12605.30 127.67 54846.30 88888.00 2013-05-07 21:31:57.500 127 12605.33 127.62 54846.30 88888.00 2013-05-07 21:31:57.625 127 12605.45 127.65 54846.28 88888.00 2013-05-07 21:31:57.750 127 12605.42 127.62 54846.28 88888.00 2013-05-07 21:31:57.875 127 12605.35 127.65 54846.25 88888.00 2013-05-07 21:31:58.000 127 12605.38 127.65 54846.28 88888.00 2013-05-07 21:31:58.125 127 12605.42 127.62 54846.28 88888.00 2013-05-07 21:31:58.250 127 12605.30 127.60 54846.25 88888.00 2013-05-07 21:31:58.375 127 12605.30 127.70 54846.28 88888.00 2013-05-07 21:31:58.500 127 12605.38 127.72 54846.28 88888.00 2013-05-07 21:31:58.625 127 12605.35 127.70 54846.28 88888.00 2013-05-07 21:31:58.750 127 12605.42 127.72 54846.30 88888.00 2013-05-07 21:31:58.875 127 12605.42 127.72 54846.30 88888.00 2013-05-07 21:31:59.000 127 12605.38 127.67 54846.30 88888.00 2013-05-07 21:31:59.125 127 12605.40 127.67 54846.32 88888.00 2013-05-07 21:31:59.250 127 12605.38 127.65 54846.32 88888.00 2013-05-07 21:31:59.375 127 12605.33 127.60 54846.28 88888.00 2013-05-07 21:31:59.500 127 12605.30 127.62 54846.30 88888.00 2013-05-07 21:31:59.625 127 12605.30 127.62 54846.30 88888.00 2013-05-07 21:31:59.750 127 12605.33 127.62 54846.32 88888.00 2013-05-07 21:31:59.875 127 12605.30 127.65 54846.30 88888.00 2013-05-07 21:32:00.000 127 12605.30 127.60 54846.25 88888.00 2013-05-07 21:32:00.125 127 12605.30 127.55 54846.25 88888.00 2013-05-07 21:32:00.250 127 12605.27 127.60 54846.30 88888.00 2013-05-07 21:32:00.375 127 12605.30 127.60 54846.30 88888.00 2013-05-07 21:32:00.500 127 12605.27 127.60 54846.30 88888.00 2013-05-07 21:32:00.625 127 12605.23 127.62 54846.28 88888.00 2013-05-07 21:32:00.750 127 12605.25 127.62 54846.32 88888.00 2013-05-07 21:32:00.875 127 12605.27 127.60 54846.30 88888.00 2013-05-07 21:32:01.000 127 12605.23 127.58 54846.32 88888.00 2013-05-07 21:32:01.125 127 12605.20 127.55 54846.30 88888.00 2013-05-07 21:32:01.250 127 12605.23 127.58 54846.32 88888.00 2013-05-07 21:32:01.375 127 12605.23 127.58 54846.28 88888.00 2013-05-07 21:32:01.500 127 12605.23 127.60 54846.30 88888.00 2013-05-07 21:32:01.625 127 12605.27 127.58 54846.30 88888.00 2013-05-07 21:32:01.750 127 12605.23 127.55 54846.28 88888.00 2013-05-07 21:32:01.875 127 12605.20 127.55 54846.32 88888.00 2013-05-07 21:32:02.000 127 12605.23 127.55 54846.32 88888.00 2013-05-07 21:32:02.125 127 12605.30 127.60 54846.35 88888.00 2013-05-07 21:32:02.250 127 12605.25 127.55 54846.32 88888.00 2013-05-07 21:32:02.375 127 12605.17 127.53 54846.30 88888.00 2013-05-07 21:32:02.500 127 12605.17 127.53 54846.32 88888.00 2013-05-07 21:32:02.625 127 12605.30 127.55 54846.38 88888.00 2013-05-07 21:32:02.750 127 12605.27 127.58 54846.38 88888.00 2013-05-07 21:32:02.875 127 12605.25 127.55 54846.32 88888.00 2013-05-07 21:32:03.000 127 12605.23 127.50 54846.28 88888.00 2013-05-07 21:32:03.125 127 12605.20 127.47 54846.32 88888.00 2013-05-07 21:32:03.250 127 12605.20 127.53 54846.32 88888.00 2013-05-07 21:32:03.375 127 12605.27 127.55 54846.35 88888.00 2013-05-07 21:32:03.500 127 12605.25 127.60 54846.35 88888.00 2013-05-07 21:32:03.625 127 12605.23 127.55 54846.32 88888.00 2013-05-07 21:32:03.750 127 12605.23 127.53 54846.35 88888.00 2013-05-07 21:32:03.875 127 12605.27 127.55 54846.35 88888.00 2013-05-07 21:32:04.000 127 12605.27 127.50 54846.30 88888.00 2013-05-07 21:32:04.125 127 12605.27 127.55 54846.32 88888.00 2013-05-07 21:32:04.250 127 12605.23 127.50 54846.30 88888.00 2013-05-07 21:32:04.375 127 12605.15 127.47 54846.28 88888.00 2013-05-07 21:32:04.500 127 12605.12 127.50 54846.28 88888.00 2013-05-07 21:32:04.625 127 12605.20 127.50 54846.30 88888.00 2013-05-07 21:32:04.750 127 12605.20 127.47 54846.30 88888.00 2013-05-07 21:32:04.875 127 12605.17 127.47 54846.32 88888.00 2013-05-07 21:32:05.000 127 12605.17 127.47 54846.35 88888.00 2013-05-07 21:32:05.125 127 12605.15 127.47 54846.32 88888.00 2013-05-07 21:32:05.250 127 12605.12 127.45 54846.32 88888.00 2013-05-07 21:32:05.375 127 12605.15 127.47 54846.35 88888.00 2013-05-07 21:32:05.500 127 12605.12 127.50 54846.35 88888.00 2013-05-07 21:32:05.625 127 12605.10 127.47 54846.35 88888.00 2013-05-07 21:32:05.750 127 12605.10 127.45 54846.38 88888.00 2013-05-07 21:32:05.875 127 12605.17 127.47 54846.35 88888.00 2013-05-07 21:32:06.000 127 12605.17 127.40 54846.30 88888.00 2013-05-07 21:32:06.125 127 12605.17 127.42 54846.32 88888.00 2013-05-07 21:32:06.250 127 12605.15 127.42 54846.35 88888.00 2013-05-07 21:32:06.375 127 12605.23 127.45 54846.38 88888.00 2013-05-07 21:32:06.500 127 12605.23 127.45 54846.38 88888.00 2013-05-07 21:32:06.625 127 12605.17 127.50 54846.38 88888.00 2013-05-07 21:32:06.750 127 12605.20 127.47 54846.38 88888.00 2013-05-07 21:32:06.875 127 12605.23 127.42 54846.38 88888.00 2013-05-07 21:32:07.000 127 12605.30 127.47 54846.35 88888.00 2013-05-07 21:32:07.125 127 12605.25 127.47 54846.38 88888.00 2013-05-07 21:32:07.250 127 12605.15 127.42 54846.35 88888.00 2013-05-07 21:32:07.375 127 12605.15 127.45 54846.35 88888.00 2013-05-07 21:32:07.500 127 12605.15 127.50 54846.40 88888.00 2013-05-07 21:32:07.625 127 12605.23 127.47 54846.35 88888.00 2013-05-07 21:32:07.750 127 12605.25 127.42 54846.32 88888.00 2013-05-07 21:32:07.875 127 12605.23 127.40 54846.32 88888.00 2013-05-07 21:32:08.000 127 12605.23 127.42 54846.35 88888.00 2013-05-07 21:32:08.125 127 12605.20 127.42 54846.38 88888.00 2013-05-07 21:32:08.250 127 12605.20 127.45 54846.43 88888.00 2013-05-07 21:32:08.375 127 12605.20 127.45 54846.40 88888.00 2013-05-07 21:32:08.500 127 12605.17 127.42 54846.38 88888.00 2013-05-07 21:32:08.625 127 12605.17 127.42 54846.38 88888.00 2013-05-07 21:32:08.750 127 12605.17 127.38 54846.32 88888.00 2013-05-07 21:32:08.875 127 12605.15 127.35 54846.35 88888.00 2013-05-07 21:32:09.000 127 12605.17 127.35 54846.35 88888.00 2013-05-07 21:32:09.125 127 12605.20 127.35 54846.38 88888.00 2013-05-07 21:32:09.250 127 12605.15 127.35 54846.38 88888.00 2013-05-07 21:32:09.375 127 12605.10 127.33 54846.32 88888.00 2013-05-07 21:32:09.500 127 12605.12 127.30 54846.32 88888.00 2013-05-07 21:32:09.625 127 12605.17 127.33 54846.38 88888.00 2013-05-07 21:32:09.750 127 12605.17 127.30 54846.38 88888.00 2013-05-07 21:32:09.875 127 12605.20 127.35 54846.38 88888.00 2013-05-07 21:32:10.000 127 12605.27 127.35 54846.35 88888.00 2013-05-07 21:32:10.125 127 12605.25 127.38 54846.38 88888.00 2013-05-07 21:32:10.250 127 12605.23 127.40 54846.38 88888.00 2013-05-07 21:32:10.375 127 12605.17 127.38 54846.38 88888.00 2013-05-07 21:32:10.500 127 12605.15 127.33 54846.38 88888.00 2013-05-07 21:32:10.625 127 12605.20 127.35 54846.38 88888.00 2013-05-07 21:32:10.750 127 12605.23 127.35 54846.40 88888.00 2013-05-07 21:32:10.875 127 12605.25 127.33 54846.38 88888.00 2013-05-07 21:32:11.000 127 12605.25 127.25 54846.32 88888.00 2013-05-07 21:32:11.125 127 12605.25 127.20 54846.32 88888.00 2013-05-07 21:32:11.250 127 12605.17 127.25 54846.35 88888.00 2013-05-07 21:32:11.375 127 12605.23 127.28 54846.32 88888.00 2013-05-07 21:32:11.500 127 12605.25 127.25 54846.35 88888.00 2013-05-07 21:32:11.625 127 12605.25 127.25 54846.38 88888.00 2013-05-07 21:32:11.750 127 12605.10 127.22 54846.38 88888.00 2013-05-07 21:32:11.875 127 12605.08 127.22 54846.38 88888.00 2013-05-07 21:32:12.000 127 12605.10 127.20 54846.38 88888.00 2013-05-07 21:32:12.125 127 12605.15 127.20 54846.40 88888.00 2013-05-07 21:32:12.250 127 12605.17 127.20 54846.35 88888.00 2013-05-07 21:32:12.375 127 12605.25 127.22 54846.38 88888.00 2013-05-07 21:32:12.500 127 12605.25 127.25 54846.40 88888.00 2013-05-07 21:32:12.625 127 12605.17 127.20 54846.40 88888.00 2013-05-07 21:32:12.750 127 12605.23 127.22 54846.43 88888.00 2013-05-07 21:32:12.875 127 12605.30 127.28 54846.43 88888.00 2013-05-07 21:32:13.000 127 12605.23 127.25 54846.40 88888.00 2013-05-07 21:32:13.125 127 12605.17 127.25 54846.38 88888.00 2013-05-07 21:32:13.250 127 12605.20 127.20 54846.38 88888.00 2013-05-07 21:32:13.375 127 12605.23 127.20 54846.38 88888.00 2013-05-07 21:32:13.500 127 12605.23 127.22 54846.40 88888.00 2013-05-07 21:32:13.625 127 12605.23 127.25 54846.45 88888.00 2013-05-07 21:32:13.750 127 12605.23 127.25 54846.43 88888.00 2013-05-07 21:32:13.875 127 12605.10 127.20 54846.38 88888.00 2013-05-07 21:32:14.000 127 12605.08 127.20 54846.40 88888.00 2013-05-07 21:32:14.125 127 12605.12 127.22 54846.40 88888.00 2013-05-07 21:32:14.250 127 12605.12 127.22 54846.40 88888.00 2013-05-07 21:32:14.375 127 12605.17 127.25 54846.40 88888.00 2013-05-07 21:32:14.500 127 12605.20 127.22 54846.35 88888.00 2013-05-07 21:32:14.625 127 12605.20 127.22 54846.38 88888.00 2013-05-07 21:32:14.750 127 12605.23 127.22 54846.40 88888.00 2013-05-07 21:32:14.875 127 12605.17 127.17 54846.35 88888.00 2013-05-07 21:32:15.000 127 12605.20 127.22 54846.38 88888.00 2013-05-07 21:32:15.125 127 12605.20 127.22 54846.43 88888.00 2013-05-07 21:32:15.250 127 12605.15 127.20 54846.40 88888.00 2013-05-07 21:32:15.375 127 12605.10 127.17 54846.38 88888.00 2013-05-07 21:32:15.500 127 12605.10 127.17 54846.35 88888.00 2013-05-07 21:32:15.625 127 12605.10 127.17 54846.35 88888.00 2013-05-07 21:32:15.750 127 12605.08 127.17 54846.32 88888.00 2013-05-07 21:32:15.875 127 12605.05 127.12 54846.32 88888.00 2013-05-07 21:32:16.000 127 12605.12 127.10 54846.30 88888.00 2013-05-07 21:32:16.125 127 12605.15 127.10 54846.32 88888.00 2013-05-07 21:32:16.250 127 12605.10 127.15 54846.43 88888.00 2013-05-07 21:32:16.375 127 12605.10 127.22 54846.45 88888.00 2013-05-07 21:32:16.500 127 12605.05 127.22 54846.43 88888.00 2013-05-07 21:32:16.625 127 12605.05 127.15 54846.38 88888.00 2013-05-07 21:32:16.750 127 12605.08 127.15 54846.38 88888.00 2013-05-07 21:32:16.875 127 12605.12 127.15 54846.40 88888.00 2013-05-07 21:32:17.000 127 12605.12 127.12 54846.38 88888.00 2013-05-07 21:32:17.125 127 12605.15 127.15 54846.40 88888.00 2013-05-07 21:32:17.250 127 12605.20 127.15 54846.38 88888.00 2013-05-07 21:32:17.375 127 12605.20 127.15 54846.35 88888.00 2013-05-07 21:32:17.500 127 12605.20 127.15 54846.40 88888.00 2013-05-07 21:32:17.625 127 12605.15 127.12 54846.38 88888.00 2013-05-07 21:32:17.750 127 12605.15 127.10 54846.38 88888.00 2013-05-07 21:32:17.875 127 12605.23 127.15 54846.40 88888.00 2013-05-07 21:32:18.000 127 12605.23 127.12 54846.35 88888.00 2013-05-07 21:32:18.125 127 12605.23 127.10 54846.38 88888.00 2013-05-07 21:32:18.250 127 12605.23 127.08 54846.35 88888.00 2013-05-07 21:32:18.375 127 12605.23 127.08 54846.35 88888.00 2013-05-07 21:32:18.500 127 12605.20 127.08 54846.35 88888.00 2013-05-07 21:32:18.625 127 12605.12 127.12 54846.38 88888.00 2013-05-07 21:32:18.750 127 12605.08 127.10 54846.35 88888.00 2013-05-07 21:32:18.875 127 12605.10 127.03 54846.35 88888.00 2013-05-07 21:32:19.000 127 12605.17 127.08 54846.38 88888.00 2013-05-07 21:32:19.125 127 12605.15 127.12 54846.38 88888.00 2013-05-07 21:32:19.250 127 12605.10 127.10 54846.38 88888.00 2013-05-07 21:32:19.375 127 12605.08 127.03 54846.32 88888.00 2013-05-07 21:32:19.500 127 12605.12 127.05 54846.38 88888.00 2013-05-07 21:32:19.625 127 12605.20 127.10 54846.35 88888.00 2013-05-07 21:32:19.750 127 12605.20 127.08 54846.32 88888.00 2013-05-07 21:32:19.875 127 12605.23 127.05 54846.35 88888.00 2013-05-07 21:32:20.000 127 12605.25 127.05 54846.38 88888.00 2013-05-07 21:32:20.125 127 12605.23 127.10 54846.40 88888.00 2013-05-07 21:32:20.250 127 12605.15 127.08 54846.38 88888.00 2013-05-07 21:32:20.375 127 12605.12 127.05 54846.35 88888.00 2013-05-07 21:32:20.500 127 12605.12 127.03 54846.35 88888.00 2013-05-07 21:32:20.625 127 12605.15 127.03 54846.32 88888.00 2013-05-07 21:32:20.750 127 12605.15 127.05 54846.35 88888.00 2013-05-07 21:32:20.875 127 12605.15 127.08 54846.38 88888.00 2013-05-07 21:32:21.000 127 12605.20 127.05 54846.38 88888.00 2013-05-07 21:32:21.125 127 12605.17 127.08 54846.40 88888.00 2013-05-07 21:32:21.250 127 12605.08 127.03 54846.40 88888.00 2013-05-07 21:32:21.375 127 12605.12 127.05 54846.43 88888.00 2013-05-07 21:32:21.500 127 12605.15 127.08 54846.43 88888.00 2013-05-07 21:32:21.625 127 12605.17 127.08 54846.40 88888.00 2013-05-07 21:32:21.750 127 12605.17 127.05 54846.38 88888.00 2013-05-07 21:32:21.875 127 12605.17 127.08 54846.38 88888.00 2013-05-07 21:32:22.000 127 12605.12 127.08 54846.38 88888.00 2013-05-07 21:32:22.125 127 12605.15 127.10 54846.43 88888.00 2013-05-07 21:32:22.250 127 12605.20 127.08 54846.40 88888.00 2013-05-07 21:32:22.375 127 12605.23 127.10 54846.40 88888.00 2013-05-07 21:32:22.500 127 12605.12 127.08 54846.38 88888.00 2013-05-07 21:32:22.625 127 12605.05 127.05 54846.38 88888.00 2013-05-07 21:32:22.750 127 12605.10 127.05 54846.38 88888.00 2013-05-07 21:32:22.875 127 12605.12 127.00 54846.38 88888.00 2013-05-07 21:32:23.000 127 12605.08 126.97 54846.35 88888.00 2013-05-07 21:32:23.125 127 12605.12 126.95 54846.35 88888.00 2013-05-07 21:32:23.250 127 12605.12 126.95 54846.38 88888.00 2013-05-07 21:32:23.375 127 12605.12 126.95 54846.35 88888.00 2013-05-07 21:32:23.500 127 12605.17 126.97 54846.38 88888.00 2013-05-07 21:32:23.625 127 12605.23 127.03 54846.40 88888.00 2013-05-07 21:32:23.750 127 12605.20 126.97 54846.40 88888.00 2013-05-07 21:32:23.875 127 12605.23 126.97 54846.40 88888.00 2013-05-07 21:32:24.000 127 12605.23 126.97 54846.40 88888.00 2013-05-07 21:32:24.125 127 12605.15 127.03 54846.43 88888.00 2013-05-07 21:32:24.250 127 12605.10 127.05 54846.43 88888.00 2013-05-07 21:32:24.375 127 12605.02 127.03 54846.40 88888.00 2013-05-07 21:32:24.500 127 12605.05 127.03 54846.43 88888.00 2013-05-07 21:32:24.625 127 12605.12 127.05 54846.43 88888.00 2013-05-07 21:32:24.750 127 12605.15 127.03 54846.43 88888.00 2013-05-07 21:32:24.875 127 12605.15 127.03 54846.40 88888.00 2013-05-07 21:32:25.000 127 12605.17 127.03 54846.38 88888.00 2013-05-07 21:32:25.125 127 12605.20 127.05 54846.40 88888.00 2013-05-07 21:32:25.250 127 12605.08 127.03 54846.40 88888.00 2013-05-07 21:32:25.375 127 12605.10 127.03 54846.43 88888.00 2013-05-07 21:32:25.500 127 12605.05 127.00 54846.43 88888.00 2013-05-07 21:32:25.625 127 12605.10 127.03 54846.43 88888.00 2013-05-07 21:32:25.750 127 12605.08 127.03 54846.40 88888.00 2013-05-07 21:32:25.875 127 12605.08 127.00 54846.38 88888.00 2013-05-07 21:32:26.000 127 12605.08 127.00 54846.40 88888.00 2013-05-07 21:32:26.125 127 12605.12 127.03 54846.43 88888.00 2013-05-07 21:32:26.250 127 12605.05 127.00 54846.45 88888.00 2013-05-07 21:32:26.375 127 12605.02 127.00 54846.45 88888.00 2013-05-07 21:32:26.500 127 12605.02 126.97 54846.40 88888.00 2013-05-07 21:32:26.625 127 12605.00 126.97 54846.40 88888.00 2013-05-07 21:32:26.750 127 12605.05 127.03 54846.40 88888.00 2013-05-07 21:32:26.875 127 12605.10 127.05 54846.40 88888.00 2013-05-07 21:32:27.000 127 12605.10 127.03 54846.40 88888.00 2013-05-07 21:32:27.125 127 12605.08 127.00 54846.43 88888.00 2013-05-07 21:32:27.250 127 12605.05 126.95 54846.43 88888.00 2013-05-07 21:32:27.375 127 12605.12 126.97 54846.43 88888.00 2013-05-07 21:32:27.500 127 12605.17 126.97 54846.43 88888.00 2013-05-07 21:32:27.625 127 12605.20 126.97 54846.40 88888.00 2013-05-07 21:32:27.750 127 12605.12 126.90 54846.38 88888.00 2013-05-07 21:32:27.875 127 12605.12 126.95 54846.40 88888.00 2013-05-07 21:32:28.000 127 12605.12 127.00 54846.43 88888.00 2013-05-07 21:32:28.125 127 12605.15 127.00 54846.43 88888.00 2013-05-07 21:32:28.250 127 12605.10 127.00 54846.43 88888.00 2013-05-07 21:32:28.375 127 12605.08 126.95 54846.38 88888.00 2013-05-07 21:32:28.500 127 12605.10 126.92 54846.40 88888.00 2013-05-07 21:32:28.625 127 12605.10 126.95 54846.40 88888.00 2013-05-07 21:32:28.750 127 12605.10 126.97 54846.38 88888.00 2013-05-07 21:32:28.875 127 12605.10 126.95 54846.38 88888.00 2013-05-07 21:32:29.000 127 12605.08 126.90 54846.40 88888.00 2013-05-07 21:32:29.125 127 12605.10 126.95 54846.43 88888.00 2013-05-07 21:32:29.250 127 12605.08 127.00 54846.43 88888.00 2013-05-07 21:32:29.375 127 12605.05 127.00 54846.40 88888.00 2013-05-07 21:32:29.500 127 12605.00 127.00 54846.43 88888.00 2013-05-07 21:32:29.625 127 12604.98 126.97 54846.43 88888.00 2013-05-07 21:32:29.750 127 12605.00 126.95 54846.40 88888.00 2013-05-07 21:32:29.875 127 12604.95 126.90 54846.40 88888.00 2013-05-07 21:32:30.000 127 12604.90 126.92 54846.40 88888.00 2013-05-07 21:32:30.125 127 12604.92 126.95 54846.43 88888.00 2013-05-07 21:32:30.250 127 12604.88 126.95 54846.43 88888.00 2013-05-07 21:32:30.375 127 12604.90 126.97 54846.47 88888.00 2013-05-07 21:32:30.500 127 12604.85 126.97 54846.47 88888.00 2013-05-07 21:32:30.625 127 12604.83 126.95 54846.45 88888.00 2013-05-07 21:32:30.750 127 12604.80 126.95 54846.43 88888.00 2013-05-07 21:32:30.875 127 12604.90 126.97 54846.47 88888.00 2013-05-07 21:32:31.000 127 12604.90 126.97 54846.47 88888.00 2013-05-07 21:32:31.125 127 12604.88 126.97 54846.45 88888.00 2013-05-07 21:32:31.250 127 12604.90 126.95 54846.40 88888.00 2013-05-07 21:32:31.375 127 12604.95 126.95 54846.43 88888.00 2013-05-07 21:32:31.500 127 12604.98 126.97 54846.45 88888.00 2013-05-07 21:32:31.625 127 12604.98 126.95 54846.43 88888.00 2013-05-07 21:32:31.750 127 12604.98 126.95 54846.45 88888.00 2013-05-07 21:32:31.875 127 12604.90 126.90 54846.43 88888.00 2013-05-07 21:32:32.000 127 12604.90 126.90 54846.40 88888.00 2013-05-07 21:32:32.125 127 12604.98 126.92 54846.43 88888.00 2013-05-07 21:32:32.250 127 12604.95 126.90 54846.43 88888.00 2013-05-07 21:32:32.375 127 12604.95 126.92 54846.43 88888.00 2013-05-07 21:32:32.500 127 12605.00 126.97 54846.47 88888.00 2013-05-07 21:32:32.625 127 12605.05 126.95 54846.47 88888.00 2013-05-07 21:32:32.750 127 12605.02 126.95 54846.45 88888.00 2013-05-07 21:32:32.875 127 12605.02 126.92 54846.45 88888.00 2013-05-07 21:32:33.000 127 12605.00 126.90 54846.43 88888.00 2013-05-07 21:32:33.125 127 12605.00 126.90 54846.40 88888.00 2013-05-07 21:32:33.250 127 12604.98 126.88 54846.45 88888.00 2013-05-07 21:32:33.375 127 12605.02 126.92 54846.43 88888.00 2013-05-07 21:32:33.500 127 12604.98 126.88 54846.40 88888.00 2013-05-07 21:32:33.625 127 12604.95 126.85 54846.43 88888.00 2013-05-07 21:32:33.750 127 12604.98 126.90 54846.47 88888.00 2013-05-07 21:32:33.875 127 12605.00 126.95 54846.45 88888.00 2013-05-07 21:32:34.000 127 12605.02 126.95 54846.45 88888.00 2013-05-07 21:32:34.125 127 12605.00 126.92 54846.45 88888.00 2013-05-07 21:32:34.250 127 12604.90 126.90 54846.45 88888.00 2013-05-07 21:32:34.375 127 12604.92 126.92 54846.43 88888.00 2013-05-07 21:32:34.500 127 12604.98 126.90 54846.43 88888.00 2013-05-07 21:32:34.625 127 12604.95 126.88 54846.40 88888.00 2013-05-07 21:32:34.750 127 12604.90 126.85 54846.40 88888.00 2013-05-07 21:32:34.875 127 12604.92 126.92 54846.45 88888.00 2013-05-07 21:32:35.000 127 12604.92 126.92 54846.40 88888.00 2013-05-07 21:32:35.125 127 12604.90 126.88 54846.43 88888.00 2013-05-07 21:32:35.250 127 12604.95 126.88 54846.45 88888.00 2013-05-07 21:32:35.375 127 12604.92 126.90 54846.43 88888.00 2013-05-07 21:32:35.500 127 12604.88 126.88 54846.43 88888.00 2013-05-07 21:32:35.625 127 12604.88 126.85 54846.43 88888.00 2013-05-07 21:32:35.750 127 12604.83 126.88 54846.43 88888.00 2013-05-07 21:32:35.875 127 12604.88 126.88 54846.47 88888.00 2013-05-07 21:32:36.000 127 12604.88 126.90 54846.47 88888.00 2013-05-07 21:32:36.125 127 12604.88 126.88 54846.43 88888.00 2013-05-07 21:32:36.250 127 12604.92 126.88 54846.43 88888.00 2013-05-07 21:32:36.375 127 12604.95 126.90 54846.45 88888.00 2013-05-07 21:32:36.500 127 12604.88 126.92 54846.50 88888.00 2013-05-07 21:32:36.625 127 12604.83 126.92 54846.47 88888.00 2013-05-07 21:32:36.750 127 12604.85 126.90 54846.45 88888.00 2013-05-07 21:32:36.875 127 12604.88 126.90 54846.45 88888.00 2013-05-07 21:32:37.000 127 12604.90 126.88 54846.43 88888.00 2013-05-07 21:32:37.125 127 12604.92 126.85 54846.45 88888.00 2013-05-07 21:32:37.250 127 12604.92 126.88 54846.47 88888.00 2013-05-07 21:32:37.375 127 12604.95 126.90 54846.45 88888.00 2013-05-07 21:32:37.500 127 12604.90 126.88 54846.45 88888.00 2013-05-07 21:32:37.625 127 12604.90 126.88 54846.47 88888.00 2013-05-07 21:32:37.750 127 12604.88 126.85 54846.47 88888.00 2013-05-07 21:32:37.875 127 12604.88 126.90 54846.50 88888.00 2013-05-07 21:32:38.000 127 12604.85 126.88 54846.47 88888.00 2013-05-07 21:32:38.125 127 12604.77 126.83 54846.47 88888.00 2013-05-07 21:32:38.250 127 12604.77 126.80 54846.45 88888.00 2013-05-07 21:32:38.375 127 12604.85 126.85 54846.45 88888.00 2013-05-07 21:32:38.500 127 12604.85 126.90 54846.53 88888.00 2013-05-07 21:32:38.625 127 12604.83 126.92 54846.53 88888.00 2013-05-07 21:32:38.750 127 12604.77 126.88 54846.47 88888.00 2013-05-07 21:32:38.875 127 12604.73 126.85 54846.45 88888.00 2013-05-07 21:32:39.000 127 12604.75 126.85 54846.45 88888.00 2013-05-07 21:32:39.125 127 12604.80 126.88 54846.47 88888.00 2013-05-07 21:32:39.250 127 12604.85 126.92 54846.53 88888.00 2013-05-07 21:32:39.375 127 12604.88 126.90 54846.50 88888.00 2013-05-07 21:32:39.500 127 12604.88 126.88 54846.47 88888.00 2013-05-07 21:32:39.625 127 12604.85 126.90 54846.47 88888.00 2013-05-07 21:32:39.750 127 12604.83 126.88 54846.45 88888.00 2013-05-07 21:32:39.875 127 12604.85 126.85 54846.45 88888.00 2013-05-07 21:32:40.000 127 12604.83 126.83 54846.45 88888.00 2013-05-07 21:32:40.125 127 12604.77 126.88 54846.50 88888.00 2013-05-07 21:32:40.250 127 12604.75 126.92 54846.50 88888.00 2013-05-07 21:32:40.375 127 12604.85 126.95 54846.47 88888.00 2013-05-07 21:32:40.500 127 12604.80 126.88 54846.47 88888.00 2013-05-07 21:32:40.625 127 12604.70 126.85 54846.47 88888.00 2013-05-07 21:32:40.750 127 12604.65 126.85 54846.45 88888.00 2013-05-07 21:32:40.875 127 12604.73 126.85 54846.45 88888.00 2013-05-07 21:32:41.000 127 12604.83 126.83 54846.43 88888.00 2013-05-07 21:32:41.125 127 12604.85 126.88 54846.47 88888.00 2013-05-07 21:32:41.250 127 12604.83 126.90 54846.53 88888.00 2013-05-07 21:32:41.375 127 12604.85 126.92 54846.53 88888.00 2013-05-07 21:32:41.500 127 12604.80 126.90 54846.47 88888.00 2013-05-07 21:32:41.625 127 12604.70 126.83 54846.47 88888.00 2013-05-07 21:32:41.750 127 12604.70 126.83 54846.50 88888.00 2013-05-07 21:32:41.875 127 12604.75 126.85 54846.50 88888.00 2013-05-07 21:32:42.000 127 12604.75 126.83 54846.47 88888.00 2013-05-07 21:32:42.125 127 12604.75 126.90 54846.50 88888.00 2013-05-07 21:32:42.250 127 12604.70 126.92 54846.57 88888.00 2013-05-07 21:32:42.375 127 12604.75 126.92 54846.53 88888.00 2013-05-07 21:32:42.500 127 12604.77 126.92 54846.47 88888.00 2013-05-07 21:32:42.625 127 12604.80 126.97 54846.55 88888.00 2013-05-07 21:32:42.750 127 12604.77 126.92 54846.50 88888.00 2013-05-07 21:32:42.875 127 12604.75 126.90 54846.50 88888.00 2013-05-07 21:32:43.000 127 12604.80 126.90 54846.50 88888.00 2013-05-07 21:32:43.125 127 12604.83 126.90 54846.50 88888.00 2013-05-07 21:32:43.250 127 12604.83 126.88 54846.45 88888.00 2013-05-07 21:32:43.375 127 12604.83 126.92 54846.50 88888.00 2013-05-07 21:32:43.500 127 12604.83 126.92 54846.50 88888.00 2013-05-07 21:32:43.625 127 12604.77 126.90 54846.50 88888.00 2013-05-07 21:32:43.750 127 12604.80 126.95 54846.53 88888.00 2013-05-07 21:32:43.875 127 12604.85 126.97 54846.50 88888.00 2013-05-07 21:32:44.000 127 12604.85 126.92 54846.47 88888.00 2013-05-07 21:32:44.125 127 12604.77 126.90 54846.45 88888.00 2013-05-07 21:32:44.250 127 12604.75 126.88 54846.47 88888.00 2013-05-07 21:32:44.375 127 12604.70 126.88 54846.47 88888.00 2013-05-07 21:32:44.500 127 12604.62 126.85 54846.47 88888.00 2013-05-07 21:32:44.625 127 12604.60 126.90 54846.47 88888.00 2013-05-07 21:32:44.750 127 12604.60 126.90 54846.47 88888.00 2013-05-07 21:32:44.875 127 12604.60 126.90 54846.45 88888.00 2013-05-07 21:32:45.000 127 12604.62 126.88 54846.45 88888.00 2013-05-07 21:32:45.125 127 12604.67 126.90 54846.45 88888.00 2013-05-07 21:32:45.250 127 12604.62 126.88 54846.45 88888.00 2013-05-07 21:32:45.375 127 12604.58 126.88 54846.47 88888.00 2013-05-07 21:32:45.500 127 12604.52 126.85 54846.45 88888.00 2013-05-07 21:32:45.625 127 12604.50 126.85 54846.45 88888.00 2013-05-07 21:32:45.750 127 12604.58 126.88 54846.50 88888.00 2013-05-07 21:32:45.875 127 12604.58 126.90 54846.50 88888.00 2013-05-07 21:32:46.000 127 12604.58 126.90 54846.47 88888.00 2013-05-07 21:32:46.125 127 12604.58 126.88 54846.50 88888.00 2013-05-07 21:32:46.250 127 12604.62 126.88 54846.55 88888.00 2013-05-07 21:32:46.375 127 12604.62 126.90 54846.53 88888.00 2013-05-07 21:32:46.500 127 12604.65 126.85 54846.50 88888.00 2013-05-07 21:32:46.625 127 12604.60 126.83 54846.47 88888.00 2013-05-07 21:32:46.750 127 12604.62 126.88 54846.45 88888.00 2013-05-07 21:32:46.875 127 12604.60 126.90 54846.50 88888.00 2013-05-07 21:32:47.000 127 12604.55 126.88 54846.50 88888.00 2013-05-07 21:32:47.125 127 12604.58 126.85 54846.53 88888.00 2013-05-07 21:32:47.250 127 12604.55 126.83 54846.53 88888.00 2013-05-07 21:32:47.375 127 12604.58 126.85 54846.53 88888.00 2013-05-07 21:32:47.500 127 12604.58 126.90 54846.53 88888.00 2013-05-07 21:32:47.625 127 12604.58 126.92 54846.53 88888.00 2013-05-07 21:32:47.750 127 12604.55 126.88 54846.47 88888.00 2013-05-07 21:32:47.875 127 12604.50 126.85 54846.45 88888.00 2013-05-07 21:32:48.000 127 12604.52 126.85 54846.47 88888.00 2013-05-07 21:32:48.125 127 12604.58 126.88 54846.50 88888.00 2013-05-07 21:32:48.250 127 12604.52 126.85 54846.50 88888.00 2013-05-07 21:32:48.375 127 12604.60 126.90 54846.50 88888.00 2013-05-07 21:32:48.500 127 12604.60 126.90 54846.50 88888.00 2013-05-07 21:32:48.625 127 12604.52 126.88 54846.47 88888.00 2013-05-07 21:32:48.750 127 12604.52 126.90 54846.55 88888.00 2013-05-07 21:32:48.875 127 12604.55 126.92 54846.55 88888.00 2013-05-07 21:32:49.000 127 12604.58 126.88 54846.55 88888.00 2013-05-07 21:32:49.125 127 12604.60 126.88 54846.55 88888.00 2013-05-07 21:32:49.250 127 12604.58 126.88 54846.53 88888.00 2013-05-07 21:32:49.375 127 12604.55 126.90 54846.55 88888.00 2013-05-07 21:32:49.500 127 12604.50 126.90 54846.55 88888.00 2013-05-07 21:32:49.625 127 12604.55 126.88 54846.53 88888.00 2013-05-07 21:32:49.750 127 12604.60 126.85 54846.53 88888.00 2013-05-07 21:32:49.875 127 12604.60 126.85 54846.53 88888.00 2013-05-07 21:32:50.000 127 12604.55 126.90 54846.53 88888.00 2013-05-07 21:32:50.125 127 12604.60 126.95 54846.55 88888.00 2013-05-07 21:32:50.250 127 12604.52 126.92 54846.57 88888.00 2013-05-07 21:32:50.375 127 12604.48 126.92 54846.60 88888.00 2013-05-07 21:32:50.500 127 12604.42 126.92 54846.55 88888.00 2013-05-07 21:32:50.625 127 12604.48 126.95 54846.55 88888.00 2013-05-07 21:32:50.750 127 12604.50 126.90 54846.55 88888.00 2013-05-07 21:32:50.875 127 12604.48 126.90 54846.53 88888.00 2013-05-07 21:32:51.000 127 12604.48 126.90 54846.50 88888.00 2013-05-07 21:32:51.125 127 12604.48 126.90 54846.53 88888.00 2013-05-07 21:32:51.250 127 12604.40 126.85 54846.50 88888.00 2013-05-07 21:32:51.375 127 12604.45 126.88 54846.53 88888.00 2013-05-07 21:32:51.500 127 12604.52 126.92 54846.55 88888.00 2013-05-07 21:32:51.625 127 12604.50 126.95 54846.55 88888.00 2013-05-07 21:32:51.750 127 12604.45 126.90 54846.53 88888.00 2013-05-07 21:32:51.875 127 12604.48 126.88 54846.50 88888.00 2013-05-07 21:32:52.000 127 12604.52 126.88 54846.53 88888.00 2013-05-07 21:32:52.125 127 12604.50 126.90 54846.53 88888.00 2013-05-07 21:32:52.250 127 12604.45 126.88 54846.55 88888.00 2013-05-07 21:32:52.375 127 12604.48 126.88 54846.55 88888.00 2013-05-07 21:32:52.500 127 12604.48 126.85 54846.55 88888.00 2013-05-07 21:32:52.625 127 12604.40 126.85 54846.53 88888.00 2013-05-07 21:32:52.750 127 12604.40 126.88 54846.55 88888.00 2013-05-07 21:32:52.875 127 12604.45 126.88 54846.53 88888.00 2013-05-07 21:32:53.000 127 12604.42 126.92 54846.57 88888.00 2013-05-07 21:32:53.125 127 12604.40 126.92 54846.55 88888.00 2013-05-07 21:32:53.250 127 12604.42 126.92 54846.57 88888.00 2013-05-07 21:32:53.375 127 12604.48 126.88 54846.57 88888.00 2013-05-07 21:32:53.500 127 12604.50 126.92 54846.57 88888.00 2013-05-07 21:32:53.625 127 12604.42 126.95 54846.57 88888.00 2013-05-07 21:32:53.750 127 12604.30 126.88 54846.55 88888.00 2013-05-07 21:32:53.875 127 12604.33 126.85 54846.53 88888.00 2013-05-07 21:32:54.000 127 12604.35 126.88 54846.50 88888.00 2013-05-07 21:32:54.125 127 12604.42 126.90 54846.55 88888.00 2013-05-07 21:32:54.250 127 12604.38 126.90 54846.50 88888.00 2013-05-07 21:32:54.375 127 12604.30 126.88 54846.50 88888.00 2013-05-07 21:32:54.500 127 12604.35 126.88 54846.53 88888.00 2013-05-07 21:32:54.625 127 12604.40 126.92 54846.53 88888.00 2013-05-07 21:32:54.750 127 12604.38 126.92 54846.47 88888.00 2013-05-07 21:32:54.875 127 12604.35 126.88 54846.50 88888.00 2013-05-07 21:32:55.000 127 12604.40 126.85 54846.50 88888.00 2013-05-07 21:32:55.125 127 12604.42 126.88 54846.47 88888.00 2013-05-07 21:32:55.250 127 12604.42 126.95 54846.55 88888.00 2013-05-07 21:32:55.375 127 12604.40 126.92 54846.55 88888.00 2013-05-07 21:32:55.500 127 12604.42 126.90 54846.53 88888.00 2013-05-07 21:32:55.625 127 12604.42 126.90 54846.53 88888.00 2013-05-07 21:32:55.750 127 12604.42 126.90 54846.55 88888.00 2013-05-07 21:32:55.875 127 12604.40 126.92 54846.57 88888.00 2013-05-07 21:32:56.000 127 12604.35 126.90 54846.50 88888.00 2013-05-07 21:32:56.125 127 12604.30 126.85 54846.47 88888.00 2013-05-07 21:32:56.250 127 12604.33 126.88 54846.57 88888.00 2013-05-07 21:32:56.375 127 12604.30 126.92 54846.57 88888.00 2013-05-07 21:32:56.500 127 12604.25 126.88 54846.50 88888.00 2013-05-07 21:32:56.625 127 12604.33 126.88 54846.50 88888.00 2013-05-07 21:32:56.750 127 12604.35 126.90 54846.53 88888.00 2013-05-07 21:32:56.875 127 12604.38 126.92 54846.53 88888.00 2013-05-07 21:32:57.000 127 12604.40 126.90 54846.47 88888.00 2013-05-07 21:32:57.125 127 12604.42 126.95 54846.55 88888.00 2013-05-07 21:32:57.250 127 12604.42 126.92 54846.55 88888.00 2013-05-07 21:32:57.375 127 12604.42 126.92 54846.55 88888.00 2013-05-07 21:32:57.500 127 12604.42 126.95 54846.55 88888.00 2013-05-07 21:32:57.625 127 12604.48 126.95 54846.57 88888.00 2013-05-07 21:32:57.750 127 12604.45 126.97 54846.53 88888.00 2013-05-07 21:32:57.875 127 12604.45 126.97 54846.55 88888.00 2013-05-07 21:32:58.000 127 12604.48 126.97 54846.55 88888.00 2013-05-07 21:32:58.125 127 12604.45 127.03 54846.55 88888.00 2013-05-07 21:32:58.250 127 12604.40 127.00 54846.57 88888.00 2013-05-07 21:32:58.375 127 12604.38 126.97 54846.57 88888.00 2013-05-07 21:32:58.500 127 12604.42 126.95 54846.55 88888.00 2013-05-07 21:32:58.625 127 12604.38 126.97 54846.50 88888.00 2013-05-07 21:32:58.750 127 12604.38 126.97 54846.47 88888.00 2013-05-07 21:32:58.875 127 12604.40 126.95 54846.50 88888.00 2013-05-07 21:32:59.000 127 12604.35 126.95 54846.50 88888.00 2013-05-07 21:32:59.125 127 12604.38 126.97 54846.50 88888.00 2013-05-07 21:32:59.250 127 12604.35 126.97 54846.53 88888.00 2013-05-07 21:32:59.375 127 12604.38 127.05 54846.57 88888.00 2013-05-07 21:32:59.500 127 12604.35 127.08 54846.57 88888.00 2013-05-07 21:32:59.625 127 12604.33 127.00 54846.53 88888.00 2013-05-07 21:32:59.750 127 12604.35 126.97 54846.50 88888.00 2013-05-07 21:32:59.875 127 12604.40 127.03 54846.55 88888.00 2013-05-07 21:33:00.000 127 12604.35 127.03 54846.53 88888.00 2013-05-07 21:33:00.125 127 12604.30 126.97 54846.50 88888.00 2013-05-07 21:33:00.250 127 12604.25 126.92 54846.47 88888.00 2013-05-07 21:33:00.375 127 12604.35 126.95 54846.50 88888.00 2013-05-07 21:33:00.500 127 12604.33 126.97 54846.53 88888.00 2013-05-07 21:33:00.625 127 12604.30 127.00 54846.50 88888.00 2013-05-07 21:33:00.750 127 12604.33 126.97 54846.53 88888.00 2013-05-07 21:33:00.875 127 12604.40 127.00 54846.53 88888.00 2013-05-07 21:33:01.000 127 12604.45 127.00 54846.50 88888.00 2013-05-07 21:33:01.125 127 12604.42 127.03 54846.50 88888.00 2013-05-07 21:33:01.250 127 12604.35 127.03 54846.53 88888.00 2013-05-07 21:33:01.375 127 12604.40 127.05 54846.53 88888.00 2013-05-07 21:33:01.500 127 12604.38 127.00 54846.50 88888.00 2013-05-07 21:33:01.625 127 12604.33 126.97 54846.47 88888.00 2013-05-07 21:33:01.750 127 12604.30 127.00 54846.47 88888.00 2013-05-07 21:33:01.875 127 12604.33 126.97 54846.47 88888.00 2013-05-07 21:33:02.000 127 12604.30 126.95 54846.43 88888.00 2013-05-07 21:33:02.125 127 12604.30 127.05 54846.47 88888.00 2013-05-07 21:33:02.250 127 12604.27 127.08 54846.53 88888.00 2013-05-07 21:33:02.375 127 12604.30 127.05 54846.53 88888.00 2013-05-07 21:33:02.500 127 12604.33 127.08 54846.50 88888.00 2013-05-07 21:33:02.625 127 12604.42 127.10 54846.50 88888.00 2013-05-07 21:33:02.750 127 12604.42 127.08 54846.50 88888.00 2013-05-07 21:33:02.875 127 12604.35 127.08 54846.47 88888.00 2013-05-07 21:33:03.000 127 12604.40 127.08 54846.53 88888.00 2013-05-07 21:33:03.125 127 12604.48 127.10 54846.55 88888.00 2013-05-07 21:33:03.250 127 12604.50 127.10 54846.53 88888.00 2013-05-07 21:33:03.375 127 12604.48 127.12 54846.50 88888.00 2013-05-07 21:33:03.500 127 12604.42 127.10 54846.50 88888.00 2013-05-07 21:33:03.625 127 12604.40 127.10 54846.50 88888.00 2013-05-07 21:33:03.750 127 12604.38 127.08 54846.47 88888.00 2013-05-07 21:33:03.875 127 12604.33 127.08 54846.47 88888.00 2013-05-07 21:33:04.000 127 12604.42 127.12 54846.47 88888.00 2013-05-07 21:33:04.125 127 12604.50 127.15 54846.47 88888.00 2013-05-07 21:33:04.250 127 12604.38 127.08 54846.47 88888.00 2013-05-07 21:33:04.375 127 12604.38 127.03 54846.47 88888.00 2013-05-07 21:33:04.500 127 12604.38 127.08 54846.47 88888.00 2013-05-07 21:33:04.625 127 12604.42 127.12 54846.50 88888.00 2013-05-07 21:33:04.750 127 12604.38 127.12 54846.53 88888.00 2013-05-07 21:33:04.875 127 12604.30 127.12 54846.50 88888.00 2013-05-07 21:33:05.000 127 12604.35 127.15 54846.53 88888.00 2013-05-07 21:33:05.125 127 12604.40 127.17 54846.47 88888.00 2013-05-07 21:33:05.250 127 12604.40 127.15 54846.50 88888.00 2013-05-07 21:33:05.375 127 12604.40 127.15 54846.53 88888.00 2013-05-07 21:33:05.500 127 12604.42 127.15 54846.53 88888.00 2013-05-07 21:33:05.625 127 12604.40 127.15 54846.50 88888.00 2013-05-07 21:33:05.750 127 12604.33 127.12 54846.47 88888.00 2013-05-07 21:33:05.875 127 12604.27 127.12 54846.45 88888.00 2013-05-07 21:33:06.000 127 12604.23 127.12 54846.47 88888.00 2013-05-07 21:33:06.125 127 12604.27 127.10 54846.47 88888.00 2013-05-07 21:33:06.250 127 12604.27 127.10 54846.45 88888.00 2013-05-07 21:33:06.375 127 12604.33 127.12 54846.45 88888.00 2013-05-07 21:33:06.500 127 12604.33 127.17 54846.50 88888.00 2013-05-07 21:33:06.625 127 12604.25 127.15 54846.45 88888.00 2013-05-07 21:33:06.750 127 12604.23 127.12 54846.45 88888.00 2013-05-07 21:33:06.875 127 12604.30 127.12 54846.43 88888.00 2013-05-07 21:33:07.000 127 12604.33 127.12 54846.43 88888.00 2013-05-07 21:33:07.125 127 12604.33 127.17 54846.47 88888.00 2013-05-07 21:33:07.250 127 12604.27 127.17 54846.47 88888.00 2013-05-07 21:33:07.375 127 12604.30 127.20 54846.50 88888.00 2013-05-07 21:33:07.500 127 12604.33 127.20 54846.47 88888.00 2013-05-07 21:33:07.625 127 12604.38 127.20 54846.43 88888.00 2013-05-07 21:33:07.750 127 12604.45 127.17 54846.43 88888.00 2013-05-07 21:33:07.875 127 12604.38 127.15 54846.40 88888.00 2013-05-07 21:33:08.000 127 12604.35 127.17 54846.43 88888.00 2013-05-07 21:33:08.125 127 12604.35 127.17 54846.45 88888.00 2013-05-07 21:33:08.250 127 12604.40 127.20 54846.47 88888.00 2013-05-07 21:33:08.375 127 12604.38 127.22 54846.47 88888.00 2013-05-07 21:33:08.500 127 12604.33 127.17 54846.47 88888.00 2013-05-07 21:33:08.625 127 12604.30 127.15 54846.45 88888.00 2013-05-07 21:33:08.750 127 12604.40 127.15 54846.43 88888.00 2013-05-07 21:33:08.875 127 12604.42 127.17 54846.43 88888.00 2013-05-07 21:33:09.000 127 12604.40 127.15 54846.43 88888.00 2013-05-07 21:33:09.125 127 12604.33 127.20 54846.43 88888.00 2013-05-07 21:33:09.250 127 12604.30 127.17 54846.45 88888.00 2013-05-07 21:33:09.375 127 12604.33 127.15 54846.43 88888.00 2013-05-07 21:33:09.500 127 12604.30 127.15 54846.45 88888.00 2013-05-07 21:33:09.625 127 12604.27 127.15 54846.43 88888.00 2013-05-07 21:33:09.750 127 12604.23 127.15 54846.45 88888.00 2013-05-07 21:33:09.875 127 12604.17 127.12 54846.43 88888.00 2013-05-07 21:33:10.000 127 12604.20 127.12 54846.40 88888.00 2013-05-07 21:33:10.125 127 12604.25 127.17 54846.45 88888.00 2013-05-07 21:33:10.250 127 12604.20 127.15 54846.45 88888.00 2013-05-07 21:33:10.375 127 12604.17 127.17 54846.45 88888.00 2013-05-07 21:33:10.500 127 12604.25 127.22 54846.50 88888.00 2013-05-07 21:33:10.625 127 12604.30 127.17 54846.47 88888.00 2013-05-07 21:33:10.750 127 12604.27 127.17 54846.43 88888.00 2013-05-07 21:33:10.875 127 12604.27 127.17 54846.43 88888.00 2013-05-07 21:33:11.000 127 12604.25 127.20 54846.45 88888.00 2013-05-07 21:33:11.125 127 12604.30 127.25 54846.50 88888.00 2013-05-07 21:33:11.250 127 12604.33 127.28 54846.53 88888.00 2013-05-07 21:33:11.375 127 12604.35 127.22 54846.45 88888.00 2013-05-07 21:33:11.500 127 12604.30 127.25 54846.45 88888.00 2013-05-07 21:33:11.625 127 12604.30 127.22 54846.45 88888.00 2013-05-07 21:33:11.750 127 12604.33 127.22 54846.47 88888.00 2013-05-07 21:33:11.875 127 12604.35 127.20 54846.43 88888.00 2013-05-07 21:33:12.000 127 12604.38 127.20 54846.45 88888.00 2013-05-07 21:33:12.125 127 12604.33 127.22 54846.50 88888.00 2013-05-07 21:33:12.250 127 12604.17 127.20 54846.45 88888.00 2013-05-07 21:33:12.375 127 12604.10 127.15 54846.40 88888.00 2013-05-07 21:33:12.500 127 12604.15 127.12 54846.40 88888.00 2013-05-07 21:33:12.625 127 12604.15 127.15 54846.40 88888.00 2013-05-07 21:33:12.750 127 12604.17 127.17 54846.47 88888.00 2013-05-07 21:33:12.875 127 12604.20 127.22 54846.47 88888.00 2013-05-07 21:33:13.000 127 12604.23 127.20 54846.47 88888.00 2013-05-07 21:33:13.125 127 12604.23 127.17 54846.45 88888.00 2013-05-07 21:33:13.250 127 12604.20 127.15 54846.43 88888.00 2013-05-07 21:33:13.375 127 12604.25 127.17 54846.47 88888.00 2013-05-07 21:33:13.500 127 12604.17 127.17 54846.45 88888.00 2013-05-07 21:33:13.625 127 12604.17 127.20 54846.43 88888.00 2013-05-07 21:33:13.750 127 12604.25 127.20 54846.45 88888.00 2013-05-07 21:33:13.875 127 12604.27 127.20 54846.47 88888.00 2013-05-07 21:33:14.000 127 12604.25 127.22 54846.47 88888.00 2013-05-07 21:33:14.125 127 12604.25 127.22 54846.47 88888.00 2013-05-07 21:33:14.250 127 12604.20 127.22 54846.50 88888.00 2013-05-07 21:33:14.375 127 12604.25 127.25 54846.53 88888.00 2013-05-07 21:33:14.500 127 12604.25 127.25 54846.50 88888.00 2013-05-07 21:33:14.625 127 12604.17 127.22 54846.45 88888.00 2013-05-07 21:33:14.750 127 12604.17 127.20 54846.43 88888.00 2013-05-07 21:33:14.875 127 12604.27 127.20 54846.43 88888.00 2013-05-07 21:33:15.000 127 12604.23 127.17 54846.43 88888.00 2013-05-07 21:33:15.125 127 12604.17 127.15 54846.43 88888.00 2013-05-07 21:33:15.250 127 12604.17 127.22 54846.45 88888.00 2013-05-07 21:33:15.375 127 12604.20 127.22 54846.45 88888.00 2013-05-07 21:33:15.500 127 12604.10 127.28 54846.45 88888.00 2013-05-07 21:33:15.625 127 12604.08 127.22 54846.43 88888.00 2013-05-07 21:33:15.750 127 12604.08 127.20 54846.43 88888.00 2013-05-07 21:33:15.875 127 12604.10 127.22 54846.45 88888.00 2013-05-07 21:33:16.000 127 12604.08 127.22 54846.45 88888.00 2013-05-07 21:33:16.125 127 12604.05 127.20 54846.43 88888.00 2013-05-07 21:33:16.250 127 12604.12 127.20 54846.45 88888.00 2013-05-07 21:33:16.375 127 12604.23 127.22 54846.45 88888.00 2013-05-07 21:33:16.500 127 12604.25 127.25 54846.47 88888.00 2013-05-07 21:33:16.625 127 12604.30 127.28 54846.50 88888.00 2013-05-07 21:33:16.750 127 12604.23 127.25 54846.50 88888.00 2013-05-07 21:33:16.875 127 12604.17 127.25 54846.50 88888.00 2013-05-07 21:33:17.000 127 12604.20 127.28 54846.50 88888.00 2013-05-07 21:33:17.125 127 12604.12 127.28 54846.50 88888.00 2013-05-07 21:33:17.250 127 12604.05 127.20 54846.45 88888.00 2013-05-07 21:33:17.375 127 12604.05 127.20 54846.45 88888.00 2013-05-07 21:33:17.500 127 12604.08 127.28 54846.47 88888.00 2013-05-07 21:33:17.625 127 12604.08 127.35 54846.53 88888.00 2013-05-07 21:33:17.750 127 12604.02 127.33 54846.47 88888.00 2013-05-07 21:33:17.875 127 12604.00 127.30 54846.45 88888.00 2013-05-07 21:33:18.000 127 12604.02 127.30 54846.45 88888.00 2013-05-07 21:33:18.125 127 12604.02 127.28 54846.47 88888.00 2013-05-07 21:33:18.250 127 12604.02 127.30 54846.50 88888.00 2013-05-07 21:33:18.375 127 12604.05 127.28 54846.50 88888.00 2013-05-07 21:33:18.500 127 12604.00 127.25 54846.47 88888.00 2013-05-07 21:33:18.625 127 12603.92 127.25 54846.40 88888.00 2013-05-07 21:33:18.750 127 12603.92 127.25 54846.40 88888.00 2013-05-07 21:33:18.875 127 12604.00 127.30 54846.45 88888.00 2013-05-07 21:33:19.000 127 12604.05 127.33 54846.47 88888.00 2013-05-07 21:33:19.125 127 12604.10 127.33 54846.50 88888.00 2013-05-07 21:33:19.250 127 12604.05 127.28 54846.47 88888.00 2013-05-07 21:33:19.375 127 12604.02 127.20 54846.38 88888.00 2013-05-07 21:33:19.500 127 12604.02 127.22 54846.43 88888.00 2013-05-07 21:33:19.625 127 12604.05 127.30 54846.45 88888.00 2013-05-07 21:33:19.750 127 12604.10 127.33 54846.45 88888.00 2013-05-07 21:33:19.875 127 12604.12 127.30 54846.43 88888.00 2013-05-07 21:33:20.000 127 12604.10 127.30 54846.45 88888.00 2013-05-07 21:33:20.125 127 12604.08 127.28 54846.43 88888.00 2013-05-07 21:33:20.250 127 12604.10 127.28 54846.47 88888.00 2013-05-07 21:33:20.375 127 12604.12 127.30 54846.47 88888.00 2013-05-07 21:33:20.500 127 12604.05 127.33 54846.45 88888.00 2013-05-07 21:33:20.625 127 12604.05 127.35 54846.45 88888.00 2013-05-07 21:33:20.750 127 12604.05 127.33 54846.45 88888.00 2013-05-07 21:33:20.875 127 12604.00 127.33 54846.45 88888.00 2013-05-07 21:33:21.000 127 12604.00 127.35 54846.45 88888.00 2013-05-07 21:33:21.125 127 12604.00 127.38 54846.47 88888.00 2013-05-07 21:33:21.250 127 12603.95 127.33 54846.47 88888.00 2013-05-07 21:33:21.375 127 12604.02 127.38 54846.47 88888.00 2013-05-07 21:33:21.500 127 12604.02 127.38 54846.47 88888.00 2013-05-07 21:33:21.625 127 12604.02 127.38 54846.45 88888.00 2013-05-07 21:33:21.750 127 12604.00 127.35 54846.45 88888.00 2013-05-07 21:33:21.875 127 12603.95 127.33 54846.43 88888.00 2013-05-07 21:33:22.000 127 12603.92 127.35 54846.40 88888.00 2013-05-07 21:33:22.125 127 12603.95 127.35 54846.43 88888.00 2013-05-07 21:33:22.250 127 12603.95 127.30 54846.43 88888.00 2013-05-07 21:33:22.375 127 12604.00 127.38 54846.45 88888.00 2013-05-07 21:33:22.500 127 12604.05 127.42 54846.47 88888.00 2013-05-07 21:33:22.625 127 12604.05 127.45 54846.50 88888.00 2013-05-07 21:33:22.750 127 12603.92 127.38 54846.43 88888.00 2013-05-07 21:33:22.875 127 12603.88 127.38 54846.40 88888.00 2013-05-07 21:33:23.000 127 12603.90 127.40 54846.40 88888.00 2013-05-07 21:33:23.125 127 12603.92 127.38 54846.43 88888.00 2013-05-07 21:33:23.250 127 12603.88 127.35 54846.43 88888.00 2013-05-07 21:33:23.375 127 12603.88 127.35 54846.40 88888.00 2013-05-07 21:33:23.500 127 12603.85 127.35 54846.40 88888.00 2013-05-07 21:33:23.625 127 12603.88 127.42 54846.40 88888.00 2013-05-07 21:33:23.750 127 12603.95 127.42 54846.40 88888.00 2013-05-07 21:33:23.875 127 12603.95 127.40 54846.40 88888.00 2013-05-07 21:33:24.000 127 12603.90 127.35 54846.40 88888.00 2013-05-07 21:33:24.125 127 12603.90 127.38 54846.43 88888.00 2013-05-07 21:33:24.250 127 12603.90 127.38 54846.43 88888.00 2013-05-07 21:33:24.375 127 12603.90 127.40 54846.40 88888.00 2013-05-07 21:33:24.500 127 12603.88 127.42 54846.40 88888.00 2013-05-07 21:33:24.625 127 12603.88 127.47 54846.45 88888.00 2013-05-07 21:33:24.750 127 12603.90 127.45 54846.43 88888.00 2013-05-07 21:33:24.875 127 12603.92 127.45 54846.40 88888.00 2013-05-07 21:33:25.000 127 12603.98 127.50 54846.45 88888.00 2013-05-07 21:33:25.125 127 12603.98 127.50 54846.47 88888.00 2013-05-07 21:33:25.250 127 12603.92 127.50 54846.45 88888.00 2013-05-07 21:33:25.375 127 12603.95 127.53 54846.47 88888.00 2013-05-07 21:33:25.500 127 12603.92 127.50 54846.47 88888.00 2013-05-07 21:33:25.625 127 12603.83 127.47 54846.47 88888.00 2013-05-07 21:33:25.750 127 12603.83 127.50 54846.47 88888.00 2013-05-07 21:33:25.875 127 12603.90 127.45 54846.45 88888.00 2013-05-07 21:33:26.000 127 12603.88 127.42 54846.45 88888.00 2013-05-07 21:33:26.125 127 12603.85 127.42 54846.45 88888.00 2013-05-07 21:33:26.250 127 12603.80 127.42 54846.45 88888.00 2013-05-07 21:33:26.375 127 12603.90 127.47 54846.47 88888.00 2013-05-07 21:33:26.500 127 12603.90 127.53 54846.47 88888.00 2013-05-07 21:33:26.625 127 12603.77 127.45 54846.47 88888.00 2013-05-07 21:33:26.750 127 12603.77 127.47 54846.47 88888.00 2013-05-07 21:33:26.875 127 12603.77 127.45 54846.43 88888.00 2013-05-07 21:33:27.000 127 12603.77 127.42 54846.45 88888.00 2013-05-07 21:33:27.125 127 12603.80 127.45 54846.45 88888.00 2013-05-07 21:33:27.250 127 12603.77 127.45 54846.43 88888.00 2013-05-07 21:33:27.375 127 12603.77 127.45 54846.43 88888.00 2013-05-07 21:33:27.500 127 12603.73 127.45 54846.43 88888.00 2013-05-07 21:33:27.625 127 12603.67 127.45 54846.43 88888.00 2013-05-07 21:33:27.750 127 12603.65 127.47 54846.45 88888.00 2013-05-07 21:33:27.875 127 12603.65 127.45 54846.47 88888.00 2013-05-07 21:33:28.000 127 12603.67 127.45 54846.43 88888.00 2013-05-07 21:33:28.125 127 12603.70 127.45 54846.45 88888.00 2013-05-07 21:33:28.250 127 12603.67 127.47 54846.43 88888.00 2013-05-07 21:33:28.375 127 12603.70 127.47 54846.45 88888.00 2013-05-07 21:33:28.500 127 12603.75 127.50 54846.47 88888.00 2013-05-07 21:33:28.625 127 12603.73 127.47 54846.47 88888.00 2013-05-07 21:33:28.750 127 12603.75 127.47 54846.45 88888.00 2013-05-07 21:33:28.875 127 12603.73 127.50 54846.45 88888.00 2013-05-07 21:33:29.000 127 12603.73 127.50 54846.43 88888.00 2013-05-07 21:33:29.125 127 12603.65 127.47 54846.43 88888.00 2013-05-07 21:33:29.250 127 12603.65 127.47 54846.47 88888.00 2013-05-07 21:33:29.375 127 12603.70 127.45 54846.47 88888.00 2013-05-07 21:33:29.500 127 12603.70 127.47 54846.45 88888.00 2013-05-07 21:33:29.625 127 12603.70 127.53 54846.45 88888.00 2013-05-07 21:33:29.750 127 12603.70 127.55 54846.45 88888.00 2013-05-07 21:33:29.875 127 12603.73 127.50 54846.40 88888.00 2013-05-07 21:33:30.000 127 12603.70 127.50 54846.43 88888.00 2013-05-07 21:33:30.125 127 12603.70 127.55 54846.45 88888.00 2013-05-07 21:33:30.250 127 12603.62 127.50 54846.43 88888.00 2013-05-07 21:33:30.375 127 12603.67 127.50 54846.43 88888.00 2013-05-07 21:33:30.500 127 12603.70 127.50 54846.43 88888.00 2013-05-07 21:33:30.625 127 12603.77 127.55 54846.47 88888.00 2013-05-07 21:33:30.750 127 12603.83 127.58 54846.47 88888.00 2013-05-07 21:33:30.875 127 12603.75 127.50 54846.43 88888.00 2013-05-07 21:33:31.000 127 12603.67 127.53 54846.43 88888.00 2013-05-07 21:33:31.125 127 12603.67 127.58 54846.45 88888.00 2013-05-07 21:33:31.250 127 12603.60 127.53 54846.45 88888.00 2013-05-07 21:33:31.375 127 12603.60 127.50 54846.45 88888.00 2013-05-07 21:33:31.500 127 12603.65 127.53 54846.43 88888.00 2013-05-07 21:33:31.625 127 12603.62 127.47 54846.40 88888.00 2013-05-07 21:33:31.750 127 12603.65 127.47 54846.40 88888.00 2013-05-07 21:33:31.875 127 12603.67 127.47 54846.40 88888.00 2013-05-07 21:33:32.000 127 12603.65 127.50 54846.43 88888.00 2013-05-07 21:33:32.125 127 12603.67 127.55 54846.45 88888.00 2013-05-07 21:33:32.250 127 12603.70 127.50 54846.43 88888.00 2013-05-07 21:33:32.375 127 12603.73 127.47 54846.43 88888.00 2013-05-07 21:33:32.500 127 12603.65 127.47 54846.45 88888.00 2013-05-07 21:33:32.625 127 12603.65 127.53 54846.45 88888.00 2013-05-07 21:33:32.750 127 12603.73 127.58 54846.47 88888.00 2013-05-07 21:33:32.875 127 12603.75 127.60 54846.50 88888.00 2013-05-07 21:33:33.000 127 12603.73 127.60 54846.45 88888.00 2013-05-07 21:33:33.125 127 12603.70 127.60 54846.45 88888.00 2013-05-07 21:33:33.250 127 12603.75 127.58 54846.47 88888.00 2013-05-07 21:33:33.375 127 12603.73 127.58 54846.47 88888.00 2013-05-07 21:33:33.500 127 12603.67 127.58 54846.50 88888.00 2013-05-07 21:33:33.625 127 12603.70 127.58 54846.47 88888.00 2013-05-07 21:33:33.750 127 12603.70 127.55 54846.45 88888.00 2013-05-07 21:33:33.875 127 12603.70 127.60 54846.47 88888.00 2013-05-07 21:33:34.000 127 12603.70 127.58 54846.43 88888.00 2013-05-07 21:33:34.125 127 12603.65 127.55 54846.38 88888.00 2013-05-07 21:33:34.250 127 12603.62 127.53 54846.38 88888.00 2013-05-07 21:33:34.375 127 12603.70 127.58 54846.43 88888.00 2013-05-07 21:33:34.500 127 12603.67 127.60 54846.45 88888.00 2013-05-07 21:33:34.625 127 12603.70 127.60 54846.45 88888.00 2013-05-07 21:33:34.750 127 12603.67 127.55 54846.43 88888.00 2013-05-07 21:33:34.875 127 12603.58 127.58 54846.43 88888.00 2013-05-07 21:33:35.000 127 12603.58 127.58 54846.40 88888.00 2013-05-07 21:33:35.125 127 12603.65 127.60 54846.45 88888.00 2013-05-07 21:33:35.250 127 12603.62 127.62 54846.45 88888.00 2013-05-07 21:33:35.375 127 12603.58 127.58 54846.43 88888.00 2013-05-07 21:33:35.500 127 12603.58 127.55 54846.43 88888.00 2013-05-07 21:33:35.625 127 12603.58 127.58 54846.45 88888.00 2013-05-07 21:33:35.750 127 12603.62 127.58 54846.45 88888.00 2013-05-07 21:33:35.875 127 12603.65 127.58 54846.47 88888.00 2013-05-07 21:33:36.000 127 12603.67 127.58 54846.47 88888.00 2013-05-07 21:33:36.125 127 12603.65 127.58 54846.47 88888.00 2013-05-07 21:33:36.250 127 12603.65 127.55 54846.47 88888.00 2013-05-07 21:33:36.375 127 12603.65 127.58 54846.50 88888.00 2013-05-07 21:33:36.500 127 12603.67 127.60 54846.47 88888.00 2013-05-07 21:33:36.625 127 12603.67 127.55 54846.50 88888.00 2013-05-07 21:33:36.750 127 12603.67 127.58 54846.45 88888.00 2013-05-07 21:33:36.875 127 12603.70 127.60 54846.43 88888.00 2013-05-07 21:33:37.000 127 12603.77 127.55 54846.45 88888.00 2013-05-07 21:33:37.125 127 12603.75 127.55 54846.47 88888.00 2013-05-07 21:33:37.250 127 12603.73 127.58 54846.47 88888.00 2013-05-07 21:33:37.375 127 12603.77 127.58 54846.47 88888.00 2013-05-07 21:33:37.500 127 12603.75 127.60 54846.45 88888.00 2013-05-07 21:33:37.625 127 12603.75 127.67 54846.47 88888.00 2013-05-07 21:33:37.750 127 12603.65 127.65 54846.47 88888.00 2013-05-07 21:33:37.875 127 12603.62 127.60 54846.45 88888.00 2013-05-07 21:33:38.000 127 12603.70 127.62 54846.45 88888.00 2013-05-07 21:33:38.125 127 12603.73 127.67 54846.50 88888.00 2013-05-07 21:33:38.250 127 12603.65 127.60 54846.45 88888.00 2013-05-07 21:33:38.375 127 12603.58 127.55 54846.38 88888.00 2013-05-07 21:33:38.500 127 12603.60 127.58 54846.40 88888.00 2013-05-07 21:33:38.625 127 12603.65 127.58 54846.43 88888.00 2013-05-07 21:33:38.750 127 12603.67 127.58 54846.43 88888.00 2013-05-07 21:33:38.875 127 12603.60 127.60 54846.43 88888.00 2013-05-07 21:33:39.000 127 12603.60 127.58 54846.45 88888.00 2013-05-07 21:33:39.125 127 12603.60 127.60 54846.45 88888.00 2013-05-07 21:33:39.250 127 12603.58 127.65 54846.47 88888.00 2013-05-07 21:33:39.375 127 12603.60 127.62 54846.47 88888.00 2013-05-07 21:33:39.500 127 12603.52 127.58 54846.43 88888.00 2013-05-07 21:33:39.625 127 12603.52 127.53 54846.43 88888.00 2013-05-07 21:33:39.750 127 12603.55 127.53 54846.43 88888.00 2013-05-07 21:33:39.875 127 12603.55 127.58 54846.47 88888.00 2013-05-07 21:33:40.000 127 12603.52 127.60 54846.50 88888.00 2013-05-07 21:33:40.125 127 12603.55 127.65 54846.53 88888.00 2013-05-07 21:33:40.250 127 12603.52 127.58 54846.47 88888.00 2013-05-07 21:33:40.375 127 12603.52 127.58 54846.45 88888.00 2013-05-07 21:33:40.500 127 12603.55 127.58 54846.45 88888.00 2013-05-07 21:33:40.625 127 12603.58 127.60 54846.50 88888.00 2013-05-07 21:33:40.750 127 12603.55 127.62 54846.47 88888.00 2013-05-07 21:33:40.875 127 12603.52 127.60 54846.47 88888.00 2013-05-07 21:33:41.000 127 12603.55 127.58 54846.45 88888.00 2013-05-07 21:33:41.125 127 12603.52 127.55 54846.43 88888.00 2013-05-07 21:33:41.250 127 12603.50 127.58 54846.43 88888.00 2013-05-07 21:33:41.375 127 12603.52 127.58 54846.43 88888.00 2013-05-07 21:33:41.500 127 12603.50 127.60 54846.45 88888.00 2013-05-07 21:33:41.625 127 12603.48 127.60 54846.45 88888.00 2013-05-07 21:33:41.750 127 12603.52 127.62 54846.50 88888.00 2013-05-07 21:33:41.875 127 12603.55 127.70 54846.50 88888.00 2013-05-07 21:33:42.000 127 12603.52 127.70 54846.47 88888.00 2013-05-07 21:33:42.125 127 12603.50 127.67 54846.50 88888.00 2013-05-07 21:33:42.250 127 12603.50 127.65 54846.53 88888.00 2013-05-07 21:33:42.375 127 12603.52 127.70 54846.53 88888.00 2013-05-07 21:33:42.500 127 12603.50 127.67 54846.50 88888.00 2013-05-07 21:33:42.625 127 12603.50 127.60 54846.45 88888.00 2013-05-07 21:33:42.750 127 12603.45 127.60 54846.45 88888.00 2013-05-07 21:33:42.875 127 12603.45 127.67 54846.53 88888.00 2013-05-07 21:33:43.000 127 12603.48 127.65 54846.53 88888.00 2013-05-07 21:33:43.125 127 12603.50 127.62 54846.50 88888.00 2013-05-07 21:33:43.250 127 12603.50 127.67 54846.53 88888.00 2013-05-07 21:33:43.375 127 12603.52 127.67 54846.50 88888.00 2013-05-07 21:33:43.500 127 12603.58 127.70 54846.53 88888.00 2013-05-07 21:33:43.625 127 12603.58 127.70 54846.53 88888.00 2013-05-07 21:33:43.750 127 12603.58 127.70 54846.47 88888.00 2013-05-07 21:33:43.875 127 12603.55 127.67 54846.47 88888.00 2013-05-07 21:33:44.000 127 12603.48 127.65 54846.47 88888.00 2013-05-07 21:33:44.125 127 12603.50 127.65 54846.47 88888.00 2013-05-07 21:33:44.250 127 12603.55 127.65 54846.50 88888.00 2013-05-07 21:33:44.375 127 12603.52 127.70 54846.50 88888.00 2013-05-07 21:33:44.500 127 12603.40 127.67 54846.47 88888.00 2013-05-07 21:33:44.625 127 12603.38 127.72 54846.53 88888.00 2013-05-07 21:33:44.750 127 12603.42 127.70 54846.53 88888.00 2013-05-07 21:33:44.875 127 12603.45 127.65 54846.47 88888.00 2013-05-07 21:33:45.000 127 12603.40 127.62 54846.43 88888.00 2013-05-07 21:33:45.125 127 12603.38 127.65 54846.45 88888.00 2013-05-07 21:33:45.250 127 12603.30 127.62 54846.47 88888.00 2013-05-07 21:33:45.375 127 12603.33 127.65 54846.50 88888.00 2013-05-07 21:33:45.500 127 12603.30 127.65 54846.50 88888.00 2013-05-07 21:33:45.625 127 12603.27 127.67 54846.53 88888.00 2013-05-07 21:33:45.750 127 12603.38 127.67 54846.53 88888.00 2013-05-07 21:33:45.875 127 12603.42 127.67 54846.47 88888.00 2013-05-07 21:33:46.000 127 12603.48 127.65 54846.47 88888.00 2013-05-07 21:33:46.125 127 12603.48 127.70 54846.50 88888.00 2013-05-07 21:33:46.250 127 12603.42 127.70 54846.50 88888.00 2013-05-07 21:33:46.375 127 12603.45 127.67 54846.47 88888.00 2013-05-07 21:33:46.500 127 12603.45 127.62 54846.45 88888.00 2013-05-07 21:33:46.625 127 12603.45 127.65 54846.47 88888.00 2013-05-07 21:33:46.750 127 12603.45 127.67 54846.47 88888.00 2013-05-07 21:33:46.875 127 12603.40 127.62 54846.43 88888.00 2013-05-07 21:33:47.000 127 12603.38 127.62 54846.45 88888.00 2013-05-07 21:33:47.125 127 12603.40 127.62 54846.45 88888.00 2013-05-07 21:33:47.250 127 12603.38 127.67 54846.47 88888.00 2013-05-07 21:33:47.375 127 12603.38 127.67 54846.47 88888.00 2013-05-07 21:33:47.500 127 12603.42 127.72 54846.47 88888.00 2013-05-07 21:33:47.625 127 12603.45 127.75 54846.53 88888.00 2013-05-07 21:33:47.750 127 12603.42 127.72 54846.50 88888.00 2013-05-07 21:33:47.875 127 12603.42 127.72 54846.50 88888.00 2013-05-07 21:33:48.000 127 12603.50 127.75 54846.47 88888.00 2013-05-07 21:33:48.125 127 12603.42 127.75 54846.50 88888.00 2013-05-07 21:33:48.250 127 12603.33 127.67 54846.50 88888.00 2013-05-07 21:33:48.375 127 12603.33 127.72 54846.50 88888.00 2013-05-07 21:33:48.500 127 12603.35 127.72 54846.53 88888.00 2013-05-07 21:33:48.625 127 12603.35 127.78 54846.53 88888.00 2013-05-07 21:33:48.750 127 12603.38 127.72 54846.50 88888.00 2013-05-07 21:33:48.875 127 12603.38 127.70 54846.45 88888.00 2013-05-07 21:33:49.000 127 12603.38 127.72 54846.45 88888.00 2013-05-07 21:33:49.125 127 12603.42 127.80 54846.50 88888.00 2013-05-07 21:33:49.250 127 12603.48 127.78 54846.50 88888.00 2013-05-07 21:33:49.375 127 12603.42 127.78 54846.45 88888.00 2013-05-07 21:33:49.500 127 12603.40 127.83 54846.53 88888.00 2013-05-07 21:33:49.625 127 12603.35 127.85 54846.55 88888.00 2013-05-07 21:33:49.750 127 12603.27 127.75 54846.47 88888.00 2013-05-07 21:33:49.875 127 12603.27 127.67 54846.43 88888.00 2013-05-07 21:33:50.000 127 12603.42 127.78 54846.47 88888.00 2013-05-07 21:33:50.125 127 12603.50 127.83 54846.47 88888.00 2013-05-07 21:33:50.250 127 12603.40 127.75 54846.43 88888.00 2013-05-07 21:33:50.375 127 12603.42 127.75 54846.43 88888.00 2013-05-07 21:33:50.500 127 12603.45 127.78 54846.47 88888.00 2013-05-07 21:33:50.625 127 12603.42 127.80 54846.47 88888.00 2013-05-07 21:33:50.750 127 12603.45 127.80 54846.47 88888.00 2013-05-07 21:33:50.875 127 12603.50 127.85 54846.47 88888.00 2013-05-07 21:33:51.000 127 12603.50 127.80 54846.43 88888.00 2013-05-07 21:33:51.125 127 12603.42 127.75 54846.43 88888.00 2013-05-07 21:33:51.250 127 12603.38 127.80 54846.45 88888.00 2013-05-07 21:33:51.375 127 12603.38 127.85 54846.47 88888.00 2013-05-07 21:33:51.500 127 12603.35 127.85 54846.45 88888.00 2013-05-07 21:33:51.625 127 12603.33 127.85 54846.45 88888.00 2013-05-07 21:33:51.750 127 12603.33 127.85 54846.47 88888.00 2013-05-07 21:33:51.875 127 12603.27 127.83 54846.45 88888.00 2013-05-07 21:33:52.000 127 12603.25 127.83 54846.43 88888.00 2013-05-07 21:33:52.125 127 12603.20 127.83 54846.43 88888.00 2013-05-07 21:33:52.250 127 12603.23 127.83 54846.45 88888.00 2013-05-07 21:33:52.375 127 12603.25 127.80 54846.45 88888.00 2013-05-07 21:33:52.500 127 12603.23 127.80 54846.43 88888.00 2013-05-07 21:33:52.625 127 12603.30 127.85 54846.45 88888.00 2013-05-07 21:33:52.750 127 12603.27 127.85 54846.50 88888.00 2013-05-07 21:33:52.875 127 12603.30 127.85 54846.47 88888.00 2013-05-07 21:33:53.000 127 12603.33 127.83 54846.45 88888.00 2013-05-07 21:33:53.125 127 12603.27 127.83 54846.47 88888.00 2013-05-07 21:33:53.250 127 12603.27 127.85 54846.47 88888.00 2013-05-07 21:33:53.375 127 12603.30 127.88 54846.45 88888.00 2013-05-07 21:33:53.500 127 12603.25 127.83 54846.45 88888.00 2013-05-07 21:33:53.625 127 12603.23 127.80 54846.43 88888.00 2013-05-07 21:33:53.750 127 12603.23 127.83 54846.45 88888.00 2013-05-07 21:33:53.875 127 12603.20 127.83 54846.47 88888.00 2013-05-07 21:33:54.000 127 12603.17 127.85 54846.45 88888.00 2013-05-07 21:33:54.125 127 12603.12 127.83 54846.45 88888.00 2013-05-07 21:33:54.250 127 12603.20 127.83 54846.45 88888.00 2013-05-07 21:33:54.375 127 12603.27 127.85 54846.45 88888.00 2013-05-07 21:33:54.500 127 12603.20 127.85 54846.45 88888.00 2013-05-07 21:33:54.625 127 12603.12 127.80 54846.45 88888.00 2013-05-07 21:33:54.750 127 12603.12 127.80 54846.43 88888.00 2013-05-07 21:33:54.875 127 12603.15 127.85 54846.45 88888.00 2013-05-07 21:33:55.000 127 12603.20 127.88 54846.47 88888.00 2013-05-07 21:33:55.125 127 12603.20 127.88 54846.47 88888.00 2013-05-07 21:33:55.250 127 12603.12 127.85 54846.47 88888.00 2013-05-07 21:33:55.375 127 12603.10 127.88 54846.45 88888.00 2013-05-07 21:33:55.500 127 12603.10 127.90 54846.45 88888.00 2013-05-07 21:33:55.625 127 12603.05 127.88 54846.47 88888.00 2013-05-07 21:33:55.750 127 12603.05 127.88 54846.45 88888.00 2013-05-07 21:33:55.875 127 12603.08 127.88 54846.45 88888.00 2013-05-07 21:33:56.000 127 12603.10 127.88 54846.45 88888.00 2013-05-07 21:33:56.125 127 12603.15 127.90 54846.50 88888.00 2013-05-07 21:33:56.250 127 12603.12 127.90 54846.50 88888.00 2013-05-07 21:33:56.375 127 12603.02 127.85 54846.47 88888.00 2013-05-07 21:33:56.500 127 12602.98 127.85 54846.47 88888.00 2013-05-07 21:33:56.625 127 12603.02 127.85 54846.50 88888.00 2013-05-07 21:33:56.750 127 12603.12 127.88 54846.50 88888.00 2013-05-07 21:33:56.875 127 12603.12 127.88 54846.47 88888.00 2013-05-07 21:33:57.000 127 12603.08 127.90 54846.45 88888.00 2013-05-07 21:33:57.125 127 12602.98 127.92 54846.50 88888.00 2013-05-07 21:33:57.250 127 12603.00 127.92 54846.53 88888.00 2013-05-07 21:33:57.375 127 12603.02 127.92 54846.50 88888.00 2013-05-07 21:33:57.500 127 12603.00 127.92 54846.50 88888.00 2013-05-07 21:33:57.625 127 12602.95 127.92 54846.50 88888.00 2013-05-07 21:33:57.750 127 12602.95 127.90 54846.50 88888.00 2013-05-07 21:33:57.875 127 12602.98 127.90 54846.53 88888.00 2013-05-07 21:33:58.000 127 12603.00 127.88 54846.47 88888.00 2013-05-07 21:33:58.125 127 12602.98 127.92 54846.50 88888.00 2013-05-07 21:33:58.250 127 12602.83 127.90 54846.50 88888.00 2013-05-07 21:33:58.375 127 12602.83 127.88 54846.47 88888.00 2013-05-07 21:33:58.500 127 12602.85 127.85 54846.47 88888.00 2013-05-07 21:33:58.625 127 12602.92 127.88 54846.47 88888.00 2013-05-07 21:33:58.750 127 12602.92 127.92 54846.47 88888.00 2013-05-07 21:33:58.875 127 12602.90 127.90 54846.47 88888.00 2013-05-07 21:33:59.000 127 12602.95 127.90 54846.45 88888.00 2013-05-07 21:33:59.125 127 12602.95 127.90 54846.50 88888.00 2013-05-07 21:33:59.250 127 12602.92 127.90 54846.55 88888.00 2013-05-07 21:33:59.375 127 12602.92 127.95 54846.53 88888.00 2013-05-07 21:33:59.500 127 12602.92 127.97 54846.50 88888.00 2013-05-07 21:33:59.625 127 12602.95 127.97 54846.50 88888.00 2013-05-07 21:33:59.750 127 12602.95 127.92 54846.53 88888.00 2013-05-07 21:33:59.875 127 12602.95 127.92 54846.50 88888.00 2013-05-07 21:34:00.000 127 12602.95 127.92 54846.50 88888.00 2013-05-07 21:34:00.125 127 12602.92 127.92 54846.50 88888.00 2013-05-07 21:34:00.250 127 12602.88 127.83 54846.45 88888.00 2013-05-07 21:34:00.375 127 12602.85 127.85 54846.47 88888.00 2013-05-07 21:34:00.500 127 12602.83 127.90 54846.47 88888.00 2013-05-07 21:34:00.625 127 12602.85 127.92 54846.47 88888.00 2013-05-07 21:34:00.750 127 12602.88 127.92 54846.47 88888.00 2013-05-07 21:34:00.875 127 12602.88 127.92 54846.47 88888.00 2013-05-07 21:34:01.000 127 12602.83 127.95 54846.50 88888.00 2013-05-07 21:34:01.125 127 12602.75 127.92 54846.53 88888.00 2013-05-07 21:34:01.250 127 12602.73 127.90 54846.47 88888.00 2013-05-07 21:34:01.375 127 12602.73 127.88 54846.50 88888.00 2013-05-07 21:34:01.500 127 12602.75 127.92 54846.53 88888.00 2013-05-07 21:34:01.625 127 12602.73 127.95 54846.55 88888.00 2013-05-07 21:34:01.750 127 12602.70 127.97 54846.57 88888.00 2013-05-07 21:34:01.875 127 12602.73 127.95 54846.60 88888.00 2013-05-07 21:34:02.000 127 12602.73 127.92 54846.55 88888.00 2013-05-07 21:34:02.125 127 12602.75 127.97 54846.55 88888.00 2013-05-07 21:34:02.250 127 12602.70 127.97 54846.57 88888.00 2013-05-07 21:34:02.375 127 12602.73 127.97 54846.55 88888.00 2013-05-07 21:34:02.500 127 12602.73 127.97 54846.57 88888.00 2013-05-07 21:34:02.625 127 12602.70 127.97 54846.53 88888.00 2013-05-07 21:34:02.750 127 12602.70 127.97 54846.53 88888.00 2013-05-07 21:34:02.875 127 12602.77 128.00 54846.55 88888.00 2013-05-07 21:34:03.000 127 12602.73 127.97 54846.53 88888.00 2013-05-07 21:34:03.125 127 12602.73 127.92 54846.53 88888.00 2013-05-07 21:34:03.250 127 12602.73 127.92 54846.55 88888.00 2013-05-07 21:34:03.375 127 12602.67 127.97 54846.57 88888.00 2013-05-07 21:34:03.500 127 12602.62 127.97 54846.57 88888.00 2013-05-07 21:34:03.625 127 12602.58 127.95 54846.53 88888.00 2013-05-07 21:34:03.750 127 12602.62 127.95 54846.53 88888.00 2013-05-07 21:34:03.875 127 12602.67 128.00 54846.53 88888.00 2013-05-07 21:34:04.000 127 12602.65 127.95 54846.53 88888.00 2013-05-07 21:34:04.125 127 12602.65 127.97 54846.57 88888.00 2013-05-07 21:34:04.250 127 12602.65 128.00 54846.57 88888.00 2013-05-07 21:34:04.375 127 12602.62 127.92 54846.53 88888.00 2013-05-07 21:34:04.500 127 12602.62 127.92 54846.53 88888.00 2013-05-07 21:34:04.625 127 12602.62 127.97 54846.55 88888.00 2013-05-07 21:34:04.750 127 12602.58 127.95 54846.53 88888.00 2013-05-07 21:34:04.875 127 12602.52 127.92 54846.47 88888.00 2013-05-07 21:34:05.000 127 12602.52 127.95 54846.53 88888.00 2013-05-07 21:34:05.125 127 12602.52 127.95 54846.57 88888.00 2013-05-07 21:34:05.250 127 12602.52 127.95 54846.55 88888.00 2013-05-07 21:34:05.375 127 12602.52 127.95 54846.53 88888.00 2013-05-07 21:34:05.500 127 12602.58 127.92 54846.50 88888.00 2013-05-07 21:34:05.625 127 12602.65 127.92 54846.50 88888.00 2013-05-07 21:34:05.750 127 12602.65 127.97 54846.53 88888.00 2013-05-07 21:34:05.875 127 12602.60 127.92 54846.53 88888.00 2013-05-07 21:34:06.000 127 12602.52 127.92 54846.50 88888.00 2013-05-07 21:34:06.125 127 12602.55 127.95 54846.53 88888.00 2013-05-07 21:34:06.250 127 12602.60 127.95 54846.53 88888.00 2013-05-07 21:34:06.375 127 12602.58 127.95 54846.53 88888.00 2013-05-07 21:34:06.500 127 12602.58 127.92 54846.50 88888.00 2013-05-07 21:34:06.625 127 12602.58 127.92 54846.50 88888.00 2013-05-07 21:34:06.750 127 12602.60 127.92 54846.50 88888.00 2013-05-07 21:34:06.875 127 12602.58 127.95 54846.50 88888.00 2013-05-07 21:34:07.000 127 12602.55 127.95 54846.55 88888.00 2013-05-07 21:34:07.125 127 12602.58 127.95 54846.57 88888.00 2013-05-07 21:34:07.250 127 12602.50 127.90 54846.53 88888.00 2013-05-07 21:34:07.375 127 12602.58 127.92 54846.50 88888.00 2013-05-07 21:34:07.500 127 12602.55 127.92 54846.55 88888.00 2013-05-07 21:34:07.625 127 12602.52 127.90 54846.55 88888.00 2013-05-07 21:34:07.750 127 12602.55 127.92 54846.50 88888.00 2013-05-07 21:34:07.875 127 12602.50 127.92 54846.50 88888.00 2013-05-07 21:34:08.000 127 12602.50 127.92 54846.55 88888.00 2013-05-07 21:34:08.125 127 12602.45 127.92 54846.53 88888.00 2013-05-07 21:34:08.250 127 12602.40 127.92 54846.53 88888.00 2013-05-07 21:34:08.375 127 12602.42 127.95 54846.55 88888.00 2013-05-07 21:34:08.500 127 12602.45 127.97 54846.57 88888.00 2013-05-07 21:34:08.625 127 12602.42 127.95 54846.57 88888.00 2013-05-07 21:34:08.750 127 12602.33 127.95 54846.57 88888.00 2013-05-07 21:34:08.875 127 12602.33 127.95 54846.55 88888.00 2013-05-07 21:34:09.000 127 12602.38 127.92 54846.50 88888.00 2013-05-07 21:34:09.125 127 12602.33 127.92 54846.53 88888.00 2013-05-07 21:34:09.250 127 12602.33 127.97 54846.55 88888.00 2013-05-07 21:34:09.375 127 12602.35 127.97 54846.55 88888.00 2013-05-07 21:34:09.500 127 12602.33 127.92 54846.53 88888.00 2013-05-07 21:34:09.625 127 12602.38 127.92 54846.55 88888.00 2013-05-07 21:34:09.750 127 12602.40 127.95 54846.55 88888.00 2013-05-07 21:34:09.875 127 12602.35 127.92 54846.53 88888.00 2013-05-07 21:34:10.000 127 12602.27 127.92 54846.55 88888.00 2013-05-07 21:34:10.125 127 12602.27 127.90 54846.53 88888.00 2013-05-07 21:34:10.250 127 12602.23 127.85 54846.53 88888.00 2013-05-07 21:34:10.375 127 12602.25 127.88 54846.53 88888.00 2013-05-07 21:34:10.500 127 12602.30 127.92 54846.55 88888.00 2013-05-07 21:34:10.625 127 12602.33 127.92 54846.60 88888.00 2013-05-07 21:34:10.750 127 12602.30 127.90 54846.57 88888.00 2013-05-07 21:34:10.875 127 12602.27 127.90 54846.55 88888.00 2013-05-07 21:34:11.000 127 12602.30 127.92 54846.57 88888.00 2013-05-07 21:34:11.125 127 12602.27 127.90 54846.55 88888.00 2013-05-07 21:34:11.250 127 12602.20 127.88 54846.57 88888.00 2013-05-07 21:34:11.375 127 12602.20 127.88 54846.55 88888.00 2013-05-07 21:34:11.500 127 12602.27 127.88 54846.55 88888.00 2013-05-07 21:34:11.625 127 12602.33 127.90 54846.57 88888.00 2013-05-07 21:34:11.750 127 12602.30 127.88 54846.53 88888.00 2013-05-07 21:34:11.875 127 12602.25 127.85 54846.55 88888.00 2013-05-07 21:34:12.000 127 12602.25 127.88 54846.57 88888.00 2013-05-07 21:34:12.125 127 12602.23 127.92 54846.60 88888.00 2013-05-07 21:34:12.250 127 12602.20 127.85 54846.57 88888.00 2013-05-07 21:34:12.375 127 12602.20 127.85 54846.55 88888.00 2013-05-07 21:34:12.500 127 12602.23 127.88 54846.57 88888.00 2013-05-07 21:34:12.625 127 12602.25 127.90 54846.55 88888.00 2013-05-07 21:34:12.750 127 12602.23 127.90 54846.57 88888.00 2013-05-07 21:34:12.875 127 12602.23 127.85 54846.57 88888.00 2013-05-07 21:34:13.000 127 12602.25 127.83 54846.57 88888.00 2013-05-07 21:34:13.125 127 12602.25 127.83 54846.60 88888.00 2013-05-07 21:34:13.250 127 12602.17 127.78 54846.57 88888.00 2013-05-07 21:34:13.375 127 12602.17 127.80 54846.55 88888.00 2013-05-07 21:34:13.500 127 12602.20 127.80 54846.57 88888.00 2013-05-07 21:34:13.625 127 12602.23 127.83 54846.60 88888.00 2013-05-07 21:34:13.750 127 12602.20 127.85 54846.57 88888.00 2013-05-07 21:34:13.875 127 12602.12 127.78 54846.53 88888.00 2013-05-07 21:34:14.000 127 12602.12 127.80 54846.55 88888.00 2013-05-07 21:34:14.125 127 12602.12 127.85 54846.62 88888.00 2013-05-07 21:34:14.250 127 12602.12 127.85 54846.62 88888.00 2013-05-07 21:34:14.375 127 12602.10 127.85 54846.55 88888.00 2013-05-07 21:34:14.500 127 12602.15 127.80 54846.55 88888.00 2013-05-07 21:34:14.625 127 12602.17 127.78 54846.55 88888.00 2013-05-07 21:34:14.750 127 12602.10 127.78 54846.53 88888.00 2013-05-07 21:34:14.875 127 12602.08 127.78 54846.53 88888.00 2013-05-07 21:34:15.000 127 12602.12 127.80 54846.55 88888.00 2013-05-07 21:34:15.125 127 12602.17 127.83 54846.60 88888.00 2013-05-07 21:34:15.250 127 12602.20 127.85 54846.60 88888.00 2013-05-07 21:34:15.375 127 12602.25 127.85 54846.60 88888.00 2013-05-07 21:34:15.500 127 12602.30 127.85 54846.57 88888.00 2013-05-07 21:34:15.625 127 12602.27 127.85 54846.57 88888.00 2013-05-07 21:34:15.750 127 12602.17 127.83 54846.57 88888.00 2013-05-07 21:34:15.875 127 12602.12 127.80 54846.57 88888.00 2013-05-07 21:34:16.000 127 12602.10 127.80 54846.57 88888.00 2013-05-07 21:34:16.125 127 12602.08 127.83 54846.62 88888.00 2013-05-07 21:34:16.250 127 12602.12 127.83 54846.62 88888.00 2013-05-07 21:34:16.375 127 12602.15 127.80 54846.60 88888.00 2013-05-07 21:34:16.500 127 12602.12 127.78 54846.57 88888.00 2013-05-07 21:34:16.625 127 12602.05 127.75 54846.53 88888.00 2013-05-07 21:34:16.750 127 12602.02 127.78 54846.50 88888.00 2013-05-07 21:34:16.875 127 12602.00 127.78 54846.53 88888.00 2013-05-07 21:34:17.000 127 12602.00 127.78 54846.53 88888.00 2013-05-07 21:34:17.125 127 12602.02 127.80 54846.55 88888.00 2013-05-07 21:34:17.250 127 12602.08 127.88 54846.60 88888.00 2013-05-07 21:34:17.375 127 12602.17 127.90 54846.60 88888.00 2013-05-07 21:34:17.500 127 12602.12 127.83 54846.57 88888.00 2013-05-07 21:34:17.625 127 12602.15 127.85 54846.60 88888.00 2013-05-07 21:34:17.750 127 12602.17 127.85 54846.60 88888.00 2013-05-07 21:34:17.875 127 12602.15 127.83 54846.60 88888.00 2013-05-07 21:34:18.000 127 12602.12 127.83 54846.57 88888.00 2013-05-07 21:34:18.125 127 12602.15 127.83 54846.57 88888.00 2013-05-07 21:34:18.250 127 12602.20 127.78 54846.55 88888.00 2013-05-07 21:34:18.375 127 12602.12 127.80 54846.53 88888.00 2013-05-07 21:34:18.500 127 12602.10 127.78 54846.53 88888.00 2013-05-07 21:34:18.625 127 12602.12 127.78 54846.55 88888.00 2013-05-07 21:34:18.750 127 12602.12 127.75 54846.53 88888.00 2013-05-07 21:34:18.875 127 12602.15 127.80 54846.53 88888.00 2013-05-07 21:34:19.000 127 12602.15 127.83 54846.55 88888.00 2013-05-07 21:34:19.125 127 12602.15 127.83 54846.55 88888.00 2013-05-07 21:34:19.250 127 12602.10 127.83 54846.53 88888.00 2013-05-07 21:34:19.375 127 12602.10 127.83 54846.53 88888.00 2013-05-07 21:34:19.500 127 12602.12 127.85 54846.53 88888.00 2013-05-07 21:34:19.625 127 12602.15 127.85 54846.57 88888.00 2013-05-07 21:34:19.750 127 12602.15 127.85 54846.55 88888.00 2013-05-07 21:34:19.875 127 12602.10 127.88 54846.53 88888.00 2013-05-07 21:34:20.000 127 12602.12 127.88 54846.53 88888.00 2013-05-07 21:34:20.125 127 12602.08 127.88 54846.55 88888.00 2013-05-07 21:34:20.250 127 12602.05 127.85 54846.57 88888.00 2013-05-07 21:34:20.375 127 12602.10 127.92 54846.60 88888.00 2013-05-07 21:34:20.500 127 12602.12 127.95 54846.60 88888.00 2013-05-07 21:34:20.625 127 12602.10 127.92 54846.57 88888.00 2013-05-07 21:34:20.750 127 12602.05 127.88 54846.57 88888.00 2013-05-07 21:34:20.875 127 12602.02 127.83 54846.55 88888.00 2013-05-07 21:34:21.000 127 12602.02 127.85 54846.50 88888.00 2013-05-07 21:34:21.125 127 12602.00 127.85 54846.53 88888.00 2013-05-07 21:34:21.250 127 12602.05 127.88 54846.57 88888.00 2013-05-07 21:34:21.375 127 12602.08 127.90 54846.57 88888.00 2013-05-07 21:34:21.500 127 12602.05 127.88 54846.55 88888.00 2013-05-07 21:34:21.625 127 12602.00 127.88 54846.55 88888.00 2013-05-07 21:34:21.750 127 12602.02 127.92 54846.55 88888.00 2013-05-07 21:34:21.875 127 12602.08 127.88 54846.60 88888.00 2013-05-07 21:34:22.000 127 12602.05 127.90 54846.57 88888.00 2013-05-07 21:34:22.125 127 12602.02 127.92 54846.60 88888.00 2013-05-07 21:34:22.250 127 12602.05 127.88 54846.57 88888.00 2013-05-07 21:34:22.375 127 12602.12 127.88 54846.55 88888.00 2013-05-07 21:34:22.500 127 12602.12 127.90 54846.57 88888.00 2013-05-07 21:34:22.625 127 12602.10 127.90 54846.57 88888.00 2013-05-07 21:34:22.750 127 12602.08 127.88 54846.57 88888.00 2013-05-07 21:34:22.875 127 12602.02 127.83 54846.55 88888.00 2013-05-07 21:34:23.000 127 12602.02 127.85 54846.55 88888.00 2013-05-07 21:34:23.125 127 12601.95 127.85 54846.60 88888.00 2013-05-07 21:34:23.250 127 12602.00 127.88 54846.57 88888.00 2013-05-07 21:34:23.375 127 12602.08 127.90 54846.60 88888.00 2013-05-07 21:34:23.500 127 12602.02 127.90 54846.57 88888.00 2013-05-07 21:34:23.625 127 12602.00 127.88 54846.57 88888.00 2013-05-07 21:34:23.750 127 12601.92 127.90 54846.57 88888.00 2013-05-07 21:34:23.875 127 12601.92 127.88 54846.57 88888.00 2013-05-07 21:34:24.000 127 12602.02 127.88 54846.57 88888.00 2013-05-07 21:34:24.125 127 12602.08 127.90 54846.60 88888.00 2013-05-07 21:34:24.250 127 12602.00 127.88 54846.57 88888.00 2013-05-07 21:34:24.375 127 12601.98 127.88 54846.57 88888.00 2013-05-07 21:34:24.500 127 12601.95 127.85 54846.57 88888.00 2013-05-07 21:34:24.625 127 12601.92 127.88 54846.57 88888.00 2013-05-07 21:34:24.750 127 12601.98 127.92 54846.57 88888.00 2013-05-07 21:34:24.875 127 12602.05 127.90 54846.55 88888.00 2013-05-07 21:34:25.000 127 12602.05 127.88 54846.53 88888.00 2013-05-07 21:34:25.125 127 12602.00 127.85 54846.53 88888.00 2013-05-07 21:34:25.250 127 12602.00 127.83 54846.50 88888.00 2013-05-07 21:34:25.375 127 12602.00 127.85 54846.55 88888.00 2013-05-07 21:34:25.500 127 12601.95 127.88 54846.53 88888.00 2013-05-07 21:34:25.625 127 12601.95 127.85 54846.50 88888.00 2013-05-07 21:34:25.750 127 12601.98 127.85 54846.53 88888.00 2013-05-07 21:34:25.875 127 12601.90 127.85 54846.55 88888.00 2013-05-07 21:34:26.000 127 12601.88 127.85 54846.53 88888.00 2013-05-07 21:34:26.125 127 12601.95 127.90 54846.60 88888.00 2013-05-07 21:34:26.250 127 12602.08 127.92 54846.62 88888.00 2013-05-07 21:34:26.375 127 12602.08 127.88 54846.60 88888.00 2013-05-07 21:34:26.500 127 12602.02 127.83 54846.57 88888.00 2013-05-07 21:34:26.625 127 12602.02 127.88 54846.62 88888.00 2013-05-07 21:34:26.750 127 12601.98 127.90 54846.60 88888.00 2013-05-07 21:34:26.875 127 12601.98 127.83 54846.57 88888.00 2013-05-07 21:34:27.000 127 12601.95 127.75 54846.53 88888.00 2013-05-07 21:34:27.125 127 12601.95 127.80 54846.60 88888.00 2013-05-07 21:34:27.250 127 12601.92 127.80 54846.60 88888.00 2013-05-07 21:34:27.375 127 12601.92 127.85 54846.57 88888.00 2013-05-07 21:34:27.500 127 12601.90 127.85 54846.55 88888.00 2013-05-07 21:34:27.625 127 12601.88 127.83 54846.55 88888.00 2013-05-07 21:34:27.750 127 12601.88 127.80 54846.53 88888.00 2013-05-07 21:34:27.875 127 12601.95 127.80 54846.50 88888.00 2013-05-07 21:34:28.000 127 12601.98 127.80 54846.50 88888.00 2013-05-07 21:34:28.125 127 12602.02 127.88 54846.57 88888.00 2013-05-07 21:34:28.250 127 12602.02 127.83 54846.57 88888.00 2013-05-07 21:34:28.375 127 12602.02 127.75 54846.50 88888.00 2013-05-07 21:34:28.500 127 12601.98 127.72 54846.47 88888.00 2013-05-07 21:34:28.625 127 12602.00 127.75 54846.55 88888.00 2013-05-07 21:34:28.750 127 12602.00 127.78 54846.57 88888.00 2013-05-07 21:34:28.875 127 12601.98 127.83 54846.57 88888.00 2013-05-07 21:34:29.000 127 12602.00 127.85 54846.60 88888.00 2013-05-07 21:34:29.125 127 12602.02 127.83 54846.60 88888.00 2013-05-07 21:34:29.250 127 12602.02 127.78 54846.57 88888.00 2013-05-07 21:34:29.375 127 12601.95 127.75 54846.55 88888.00 2013-05-07 21:34:29.500 127 12601.90 127.72 54846.53 88888.00 2013-05-07 21:34:29.625 127 12601.85 127.72 54846.53 88888.00 2013-05-07 21:34:29.750 127 12601.95 127.75 54846.57 88888.00 2013-05-07 21:34:29.875 127 12601.95 127.75 54846.55 88888.00 2013-05-07 21:34:30.000 127 12601.98 127.78 54846.55 88888.00 2013-05-07 21:34:30.125 127 12602.02 127.78 54846.55 88888.00 2013-05-07 21:34:30.250 127 12601.95 127.72 54846.53 88888.00 2013-05-07 21:34:30.375 127 12601.95 127.78 54846.55 88888.00 2013-05-07 21:34:30.500 127 12601.88 127.78 54846.57 88888.00 2013-05-07 21:34:30.625 127 12601.85 127.78 54846.55 88888.00 2013-05-07 21:34:30.750 127 12601.90 127.78 54846.55 88888.00 2013-05-07 21:34:30.875 127 12601.98 127.78 54846.57 88888.00 2013-05-07 21:34:31.000 127 12601.95 127.72 54846.57 88888.00 2013-05-07 21:34:31.125 127 12601.88 127.70 54846.53 88888.00 2013-05-07 21:34:31.250 127 12601.85 127.70 54846.55 88888.00 2013-05-07 21:34:31.375 127 12601.92 127.75 54846.60 88888.00 2013-05-07 21:34:31.500 127 12602.02 127.78 54846.62 88888.00 2013-05-07 21:34:31.625 127 12601.98 127.72 54846.57 88888.00 2013-05-07 21:34:31.750 127 12601.90 127.72 54846.57 88888.00 2013-05-07 21:34:31.875 127 12601.88 127.65 54846.53 88888.00 2013-05-07 21:34:32.000 127 12601.85 127.67 54846.55 88888.00 2013-05-07 21:34:32.125 127 12601.90 127.75 54846.60 88888.00 2013-05-07 21:34:32.250 127 12601.88 127.75 54846.57 88888.00 2013-05-07 21:34:32.375 127 12601.80 127.70 54846.53 88888.00 2013-05-07 21:34:32.500 127 12601.80 127.78 54846.55 88888.00 2013-05-07 21:34:32.625 127 12601.83 127.72 54846.57 88888.00 2013-05-07 21:34:32.750 127 12601.77 127.67 54846.53 88888.00 2013-05-07 21:34:32.875 127 12601.77 127.70 54846.55 88888.00 2013-05-07 21:34:33.000 127 12601.75 127.67 54846.53 88888.00 2013-05-07 21:34:33.125 127 12601.75 127.65 54846.55 88888.00 2013-05-07 21:34:33.250 127 12601.77 127.70 54846.57 88888.00 2013-05-07 21:34:33.375 127 12601.75 127.70 54846.55 88888.00 2013-05-07 21:34:33.500 127 12601.70 127.67 54846.55 88888.00 2013-05-07 21:34:33.625 127 12601.70 127.65 54846.57 88888.00 2013-05-07 21:34:33.750 127 12601.75 127.62 54846.60 88888.00 2013-05-07 21:34:33.875 127 12601.75 127.60 54846.55 88888.00 2013-05-07 21:34:34.000 127 12601.80 127.60 54846.55 88888.00 2013-05-07 21:34:34.125 127 12601.88 127.62 54846.60 88888.00 2013-05-07 21:34:34.250 127 12601.83 127.58 54846.60 88888.00 2013-05-07 21:34:34.375 127 12601.83 127.62 54846.57 88888.00 2013-05-07 21:34:34.500 127 12601.85 127.65 54846.57 88888.00 2013-05-07 21:34:34.625 127 12601.83 127.62 54846.55 88888.00 2013-05-07 21:34:34.750 127 12601.80 127.60 54846.55 88888.00 2013-05-07 21:34:34.875 127 12601.80 127.62 54846.57 88888.00 2013-05-07 21:34:35.000 127 12601.77 127.62 54846.57 88888.00 2013-05-07 21:34:35.125 127 12601.73 127.60 54846.57 88888.00 2013-05-07 21:34:35.250 127 12601.67 127.53 54846.57 88888.00 2013-05-07 21:34:35.375 127 12601.75 127.58 54846.57 88888.00 2013-05-07 21:34:35.500 127 12601.75 127.58 54846.53 88888.00 2013-05-07 21:34:35.625 127 12601.77 127.58 54846.55 88888.00 2013-05-07 21:34:35.750 127 12601.75 127.62 54846.57 88888.00 2013-05-07 21:34:35.875 127 12601.67 127.58 54846.57 88888.00 2013-05-07 21:34:36.000 127 12601.65 127.58 54846.57 88888.00 2013-05-07 21:34:36.125 127 12601.65 127.55 54846.55 88888.00 2013-05-07 21:34:36.250 127 12601.62 127.55 54846.57 88888.00 2013-05-07 21:34:36.375 127 12601.67 127.55 54846.57 88888.00 2013-05-07 21:34:36.500 127 12601.67 127.55 54846.57 88888.00 2013-05-07 21:34:36.625 127 12601.65 127.53 54846.53 88888.00 2013-05-07 21:34:36.750 127 12601.65 127.50 54846.50 88888.00 2013-05-07 21:34:36.875 127 12601.73 127.53 54846.55 88888.00 2013-05-07 21:34:37.000 127 12601.77 127.53 54846.55 88888.00 2013-05-07 21:34:37.125 127 12601.73 127.50 54846.55 88888.00 2013-05-07 21:34:37.250 127 12601.55 127.47 54846.57 88888.00 2013-05-07 21:34:37.375 127 12601.52 127.45 54846.55 88888.00 2013-05-07 21:34:37.500 127 12601.50 127.45 54846.53 88888.00 2013-05-07 21:34:37.625 127 12601.60 127.47 54846.57 88888.00 2013-05-07 21:34:37.750 127 12601.67 127.47 54846.57 88888.00 2013-05-07 21:34:37.875 127 12601.65 127.47 54846.57 88888.00 2013-05-07 21:34:38.000 127 12601.67 127.42 54846.55 88888.00 2013-05-07 21:34:38.125 127 12601.65 127.42 54846.57 88888.00 2013-05-07 21:34:38.250 127 12601.73 127.47 54846.55 88888.00 2013-05-07 21:34:38.375 127 12601.77 127.47 54846.57 88888.00 2013-05-07 21:34:38.500 127 12601.73 127.42 54846.55 88888.00 2013-05-07 21:34:38.625 127 12601.65 127.40 54846.55 88888.00 2013-05-07 21:34:38.750 127 12601.65 127.45 54846.57 88888.00 2013-05-07 21:34:38.875 127 12601.62 127.47 54846.60 88888.00 2013-05-07 21:34:39.000 127 12601.58 127.47 54846.62 88888.00 2013-05-07 21:34:39.125 127 12601.58 127.45 54846.57 88888.00 2013-05-07 21:34:39.250 127 12601.58 127.35 54846.53 88888.00 2013-05-07 21:34:39.375 127 12601.55 127.38 54846.53 88888.00 2013-05-07 21:34:39.500 127 12601.60 127.40 54846.57 88888.00 2013-05-07 21:34:39.625 127 12601.55 127.40 54846.55 88888.00 2013-05-07 21:34:39.750 127 12601.48 127.38 54846.57 88888.00 2013-05-07 21:34:39.875 127 12601.50 127.42 54846.60 88888.00 2013-05-07 21:34:40.000 127 12601.52 127.40 54846.55 88888.00 2013-05-07 21:34:40.125 127 12601.52 127.40 54846.57 88888.00 2013-05-07 21:34:40.250 127 12601.55 127.35 54846.60 88888.00 2013-05-07 21:34:40.375 127 12601.58 127.40 54846.62 88888.00 2013-05-07 21:34:40.500 127 12601.58 127.35 54846.57 88888.00 2013-05-07 21:34:40.625 127 12601.52 127.38 54846.55 88888.00 2013-05-07 21:34:40.750 127 12601.60 127.42 54846.62 88888.00 2013-05-07 21:34:40.875 127 12601.60 127.42 54846.62 88888.00 2013-05-07 21:34:41.000 127 12601.58 127.35 54846.55 88888.00 2013-05-07 21:34:41.125 127 12601.58 127.35 54846.50 88888.00 2013-05-07 21:34:41.250 127 12601.58 127.35 54846.55 88888.00 2013-05-07 21:34:41.375 127 12601.58 127.38 54846.60 88888.00 2013-05-07 21:34:41.500 127 12601.58 127.38 54846.60 88888.00 2013-05-07 21:34:41.625 127 12601.58 127.35 54846.57 88888.00 2013-05-07 21:34:41.750 127 12601.58 127.35 54846.57 88888.00 2013-05-07 21:34:41.875 127 12601.55 127.33 54846.55 88888.00 2013-05-07 21:34:42.000 127 12601.50 127.30 54846.55 88888.00 2013-05-07 21:34:42.125 127 12601.50 127.30 54846.55 88888.00 2013-05-07 21:34:42.250 127 12601.55 127.35 54846.57 88888.00 2013-05-07 21:34:42.375 127 12601.60 127.38 54846.62 88888.00 2013-05-07 21:34:42.500 127 12601.60 127.40 54846.65 88888.00 2013-05-07 21:34:42.625 127 12601.65 127.38 54846.57 88888.00 2013-05-07 21:34:42.750 127 12601.60 127.33 54846.55 88888.00 2013-05-07 21:34:42.875 127 12601.50 127.30 54846.57 88888.00 2013-05-07 21:34:43.000 127 12601.45 127.33 54846.57 88888.00 2013-05-07 21:34:43.125 127 12601.52 127.35 54846.57 88888.00 2013-05-07 21:34:43.250 127 12601.52 127.30 54846.50 88888.00 2013-05-07 21:34:43.375 127 12601.58 127.30 54846.53 88888.00 2013-05-07 21:34:43.500 127 12601.52 127.33 54846.53 88888.00 2013-05-07 21:34:43.625 127 12601.48 127.30 54846.53 88888.00 2013-05-07 21:34:43.750 127 12601.42 127.28 54846.55 88888.00 2013-05-07 21:34:43.875 127 12601.40 127.28 54846.53 88888.00 2013-05-07 21:34:44.000 127 12601.42 127.28 54846.53 88888.00 2013-05-07 21:34:44.125 127 12601.45 127.22 54846.55 88888.00 2013-05-07 21:34:44.250 127 12601.48 127.25 54846.57 88888.00 2013-05-07 21:34:44.375 127 12601.58 127.30 54846.55 88888.00 2013-05-07 21:34:44.500 127 12601.55 127.30 54846.57 88888.00 2013-05-07 21:34:44.625 127 12601.52 127.28 54846.55 88888.00 2013-05-07 21:34:44.750 127 12601.45 127.22 54846.55 88888.00 2013-05-07 21:34:44.875 127 12601.48 127.30 54846.57 88888.00 2013-05-07 21:34:45.000 127 12601.48 127.33 54846.60 88888.00 2013-05-07 21:34:45.125 127 12601.50 127.33 54846.60 88888.00 2013-05-07 21:34:45.250 127 12601.58 127.30 54846.65 88888.00 2013-05-07 21:34:45.375 127 12601.60 127.25 54846.60 88888.00 2013-05-07 21:34:45.500 127 12601.55 127.22 54846.57 88888.00 2013-05-07 21:34:45.625 127 12601.50 127.22 54846.60 88888.00 2013-05-07 21:34:45.750 127 12601.50 127.25 54846.62 88888.00 2013-05-07 21:34:45.875 127 12601.52 127.25 54846.62 88888.00 2013-05-07 21:34:46.000 127 12601.58 127.28 54846.62 88888.00 2013-05-07 21:34:46.125 127 12601.55 127.25 54846.55 88888.00 2013-05-07 21:34:46.250 127 12601.45 127.17 54846.50 88888.00 2013-05-07 21:34:46.375 127 12601.45 127.17 54846.53 88888.00 2013-05-07 21:34:46.500 127 12601.50 127.20 54846.50 88888.00 2013-05-07 21:34:46.625 127 12601.50 127.22 54846.50 88888.00 2013-05-07 21:34:46.750 127 12601.50 127.20 54846.55 88888.00 2013-05-07 21:34:46.875 127 12601.50 127.22 54846.57 88888.00 2013-05-07 21:34:47.000 127 12601.48 127.20 54846.55 88888.00 2013-05-07 21:34:47.125 127 12601.40 127.25 54846.55 88888.00 2013-05-07 21:34:47.250 127 12601.40 127.22 54846.57 88888.00 2013-05-07 21:34:47.375 127 12601.42 127.25 54846.60 88888.00 2013-05-07 21:34:47.500 127 12601.42 127.25 54846.60 88888.00 2013-05-07 21:34:47.625 127 12601.38 127.22 54846.60 88888.00 2013-05-07 21:34:47.750 127 12601.38 127.25 54846.60 88888.00 2013-05-07 21:34:47.875 127 12601.42 127.20 54846.57 88888.00 2013-05-07 21:34:48.000 127 12601.40 127.17 54846.55 88888.00 2013-05-07 21:34:48.125 127 12601.40 127.17 54846.55 88888.00 2013-05-07 21:34:48.250 127 12601.38 127.20 54846.53 88888.00 2013-05-07 21:34:48.375 127 12601.45 127.22 54846.55 88888.00 2013-05-07 21:34:48.500 127 12601.45 127.28 54846.57 88888.00 2013-05-07 21:34:48.625 127 12601.45 127.28 54846.57 88888.00 2013-05-07 21:34:48.750 127 12601.48 127.25 54846.57 88888.00 2013-05-07 21:34:48.875 127 12601.55 127.22 54846.55 88888.00 2013-05-07 21:34:49.000 127 12601.52 127.20 54846.53 88888.00 2013-05-07 21:34:49.125 127 12601.50 127.22 54846.57 88888.00 2013-05-07 21:34:49.250 127 12601.52 127.25 54846.57 88888.00 2013-05-07 21:34:49.375 127 12601.50 127.22 54846.57 88888.00 2013-05-07 21:34:49.500 127 12601.45 127.20 54846.57 88888.00 2013-05-07 21:34:49.625 127 12601.42 127.22 54846.57 88888.00 2013-05-07 21:34:49.750 127 12601.48 127.17 54846.55 88888.00 2013-05-07 21:34:49.875 127 12601.52 127.17 54846.53 88888.00 2013-05-07 21:34:50.000 127 12601.50 127.20 54846.55 88888.00 2013-05-07 21:34:50.125 127 12601.48 127.20 54846.57 88888.00 2013-05-07 21:34:50.250 127 12601.40 127.17 54846.57 88888.00 2013-05-07 21:34:50.375 127 12601.45 127.22 54846.60 88888.00 2013-05-07 21:34:50.500 127 12601.45 127.17 54846.57 88888.00 2013-05-07 21:34:50.625 127 12601.42 127.17 54846.55 88888.00 2013-05-07 21:34:50.750 127 12601.33 127.12 54846.50 88888.00 2013-05-07 21:34:50.875 127 12601.35 127.12 54846.50 88888.00 2013-05-07 21:34:51.000 127 12601.40 127.17 54846.55 88888.00 2013-05-07 21:34:51.125 127 12601.42 127.20 54846.57 88888.00 2013-05-07 21:34:51.250 127 12601.45 127.17 54846.53 88888.00 2013-05-07 21:34:51.375 127 12601.50 127.20 54846.55 88888.00 2013-05-07 21:34:51.500 127 12601.45 127.20 54846.55 88888.00 2013-05-07 21:34:51.625 127 12601.42 127.22 54846.55 88888.00 2013-05-07 21:34:51.750 127 12601.45 127.20 54846.53 88888.00 2013-05-07 21:34:51.875 127 12601.38 127.17 54846.50 88888.00 2013-05-07 21:34:52.000 127 12601.40 127.17 54846.53 88888.00 2013-05-07 21:34:52.125 127 12601.33 127.15 54846.53 88888.00 2013-05-07 21:34:52.250 127 12601.33 127.20 54846.55 88888.00 2013-05-07 21:34:52.375 127 12601.40 127.30 54846.57 88888.00 2013-05-07 21:34:52.500 127 12601.33 127.28 54846.55 88888.00 2013-05-07 21:34:52.625 127 12601.30 127.20 54846.53 88888.00 2013-05-07 21:34:52.750 127 12601.30 127.12 54846.47 88888.00 2013-05-07 21:34:52.875 127 12601.35 127.15 54846.50 88888.00 2013-05-07 21:34:53.000 127 12601.40 127.17 54846.53 88888.00 2013-05-07 21:34:53.125 127 12601.40 127.15 54846.50 88888.00 2013-05-07 21:34:53.250 127 12601.42 127.15 54846.53 88888.00 2013-05-07 21:34:53.375 127 12601.42 127.17 54846.55 88888.00 2013-05-07 21:34:53.500 127 12601.40 127.17 54846.53 88888.00 2013-05-07 21:34:53.625 127 12601.40 127.15 54846.53 88888.00 2013-05-07 21:34:53.750 127 12601.33 127.15 54846.53 88888.00 2013-05-07 21:34:53.875 127 12601.40 127.20 54846.55 88888.00 2013-05-07 21:34:54.000 127 12601.35 127.17 54846.55 88888.00 2013-05-07 21:34:54.125 127 12601.33 127.17 54846.55 88888.00 2013-05-07 21:34:54.250 127 12601.33 127.15 54846.55 88888.00 2013-05-07 21:34:54.375 127 12601.33 127.15 54846.55 88888.00 2013-05-07 21:34:54.500 127 12601.33 127.15 54846.53 88888.00 2013-05-07 21:34:54.625 127 12601.35 127.15 54846.47 88888.00 2013-05-07 21:34:54.750 127 12601.35 127.15 54846.50 88888.00 2013-05-07 21:34:54.875 127 12601.42 127.15 54846.47 88888.00 2013-05-07 21:34:55.000 127 12601.40 127.10 54846.47 88888.00 2013-05-07 21:34:55.125 127 12601.35 127.10 54846.47 88888.00 2013-05-07 21:34:55.250 127 12601.30 127.15 54846.50 88888.00 2013-05-07 21:34:55.375 127 12601.38 127.15 54846.50 88888.00 2013-05-07 21:34:55.500 127 12601.45 127.17 54846.55 88888.00 2013-05-07 21:34:55.625 127 12601.45 127.15 54846.50 88888.00 2013-05-07 21:34:55.750 127 12601.40 127.12 54846.47 88888.00 2013-05-07 21:34:55.875 127 12601.40 127.15 54846.53 88888.00 2013-05-07 21:34:56.000 127 12601.42 127.17 54846.53 88888.00 2013-05-07 21:34:56.125 127 12601.52 127.12 54846.50 88888.00 2013-05-07 21:34:56.250 127 12601.48 127.08 54846.50 88888.00 2013-05-07 21:34:56.375 127 12601.42 127.12 54846.55 88888.00 2013-05-07 21:34:56.500 127 12601.40 127.12 54846.53 88888.00 2013-05-07 21:34:56.625 127 12601.38 127.15 54846.53 88888.00 2013-05-07 21:34:56.750 127 12601.35 127.12 54846.50 88888.00 2013-05-07 21:34:56.875 127 12601.27 127.10 54846.47 88888.00 2013-05-07 21:34:57.000 127 12601.35 127.08 54846.47 88888.00 2013-05-07 21:34:57.125 127 12601.42 127.15 54846.53 88888.00 2013-05-07 21:34:57.250 127 12601.40 127.15 54846.55 88888.00 2013-05-07 21:34:57.375 127 12601.33 127.12 54846.50 88888.00 2013-05-07 21:34:57.500 127 12601.27 127.10 54846.47 88888.00 2013-05-07 21:34:57.625 127 12601.30 127.10 54846.47 88888.00 2013-05-07 21:34:57.750 127 12601.33 127.10 54846.45 88888.00 2013-05-07 21:34:57.875 127 12601.27 127.12 54846.45 88888.00 2013-05-07 21:34:58.000 127 12601.27 127.12 54846.47 88888.00 2013-05-07 21:34:58.125 127 12601.33 127.10 54846.47 88888.00 2013-05-07 21:34:58.250 127 12601.30 127.05 54846.47 88888.00 2013-05-07 21:34:58.375 127 12601.38 127.05 54846.47 88888.00 2013-05-07 21:34:58.500 127 12601.30 127.03 54846.43 88888.00 2013-05-07 21:34:58.625 127 12601.25 127.03 54846.43 88888.00 2013-05-07 21:34:58.750 127 12601.27 127.08 54846.47 88888.00 2013-05-07 21:34:58.875 127 12601.35 127.12 54846.55 88888.00 2013-05-07 21:34:59.000 127 12601.38 127.12 54846.53 88888.00 2013-05-07 21:34:59.125 127 12601.38 127.08 54846.50 88888.00 2013-05-07 21:34:59.250 127 12601.30 127.03 54846.45 88888.00 2013-05-07 21:34:59.375 127 12601.35 127.05 54846.45 88888.00 2013-05-07 21:34:59.500 127 12601.35 127.05 54846.45 88888.00 2013-05-07 21:34:59.625 127 12601.33 127.03 54846.45 88888.00 2013-05-07 21:34:59.750 127 12601.35 127.05 54846.45 88888.00 2013-05-07 21:34:59.875 127 12601.38 127.03 54846.43 88888.00 2013-05-07 21:35:00.000 127 12601.33 127.00 54846.43 88888.00 2013-05-07 21:35:00.125 127 12601.38 127.00 54846.47 88888.00 2013-05-07 21:35:00.250 127 12601.45 126.97 54846.45 88888.00 2013-05-07 21:35:00.375 127 12601.35 126.97 54846.43 88888.00 2013-05-07 21:35:00.500 127 12601.30 126.97 54846.45 88888.00 2013-05-07 21:35:00.625 127 12601.35 127.00 54846.47 88888.00 2013-05-07 21:35:00.750 127 12601.42 126.97 54846.43 88888.00 2013-05-07 21:35:00.875 127 12601.42 126.95 54846.43 88888.00 2013-05-07 21:35:01.000 127 12601.42 126.95 54846.43 88888.00 2013-05-07 21:35:01.125 127 12601.45 126.95 54846.47 88888.00 2013-05-07 21:35:01.250 127 12601.42 126.92 54846.45 88888.00 2013-05-07 21:35:01.375 127 12601.40 126.92 54846.45 88888.00 2013-05-07 21:35:01.500 127 12601.40 126.92 54846.47 88888.00 2013-05-07 21:35:01.625 127 12601.38 126.88 54846.45 88888.00 2013-05-07 21:35:01.750 127 12601.38 126.92 54846.47 88888.00 2013-05-07 21:35:01.875 127 12601.35 126.97 54846.53 88888.00 2013-05-07 21:35:02.000 127 12601.40 127.00 54846.53 88888.00 2013-05-07 21:35:02.125 127 12601.48 127.00 54846.47 88888.00 2013-05-07 21:35:02.250 127 12601.42 126.92 54846.47 88888.00 2013-05-07 21:35:02.375 127 12601.42 126.88 54846.47 88888.00 2013-05-07 21:35:02.500 127 12601.42 126.92 54846.50 88888.00 2013-05-07 21:35:02.625 127 12601.38 126.88 54846.47 88888.00 2013-05-07 21:35:02.750 127 12601.27 126.85 54846.43 88888.00 2013-05-07 21:35:02.875 127 12601.33 126.90 54846.45 88888.00 2013-05-07 21:35:03.000 127 12601.40 126.95 54846.50 88888.00 2013-05-07 21:35:03.125 127 12601.38 126.90 54846.47 88888.00 2013-05-07 21:35:03.250 127 12601.33 126.85 54846.47 88888.00 2013-05-07 21:35:03.375 127 12601.35 126.85 54846.50 88888.00 2013-05-07 21:35:03.500 127 12601.40 126.90 54846.53 88888.00 2013-05-07 21:35:03.625 127 12601.38 126.88 54846.50 88888.00 2013-05-07 21:35:03.750 127 12601.35 126.83 54846.45 88888.00 2013-05-07 21:35:03.875 127 12601.33 126.83 54846.45 88888.00 2013-05-07 21:35:04.000 127 12601.35 126.80 54846.45 88888.00 2013-05-07 21:35:04.125 127 12601.38 126.80 54846.45 88888.00 2013-05-07 21:35:04.250 127 12601.38 126.78 54846.47 88888.00 2013-05-07 21:35:04.375 127 12601.38 126.80 54846.45 88888.00 2013-05-07 21:35:04.500 127 12601.35 126.80 54846.45 88888.00 2013-05-07 21:35:04.625 127 12601.33 126.83 54846.47 88888.00 2013-05-07 21:35:04.750 127 12601.33 126.85 54846.50 88888.00 2013-05-07 21:35:04.875 127 12601.38 126.85 54846.53 88888.00 2013-05-07 21:35:05.000 127 12601.35 126.80 54846.47 88888.00 2013-05-07 21:35:05.125 127 12601.30 126.78 54846.45 88888.00 2013-05-07 21:35:05.250 127 12601.27 126.72 54846.47 88888.00 2013-05-07 21:35:05.375 127 12601.33 126.78 54846.47 88888.00 2013-05-07 21:35:05.500 127 12601.33 126.80 54846.50 88888.00 2013-05-07 21:35:05.625 127 12601.27 126.78 54846.50 88888.00 2013-05-07 21:35:05.750 127 12601.30 126.78 54846.53 88888.00 2013-05-07 21:35:05.875 127 12601.38 126.72 54846.50 88888.00 2013-05-07 21:35:06.000 127 12601.35 126.72 54846.47 88888.00 2013-05-07 21:35:06.125 127 12601.33 126.70 54846.47 88888.00 2013-05-07 21:35:06.250 127 12601.27 126.70 54846.47 88888.00 2013-05-07 21:35:06.375 127 12601.30 126.70 54846.47 88888.00 2013-05-07 21:35:06.500 127 12601.27 126.67 54846.47 88888.00 2013-05-07 21:35:06.625 127 12601.33 126.67 54846.47 88888.00 2013-05-07 21:35:06.750 127 12601.40 126.72 54846.53 88888.00 2013-05-07 21:35:06.875 127 12601.38 126.75 54846.53 88888.00 2013-05-07 21:35:07.000 127 12601.30 126.70 54846.50 88888.00 2013-05-07 21:35:07.125 127 12601.27 126.67 54846.50 88888.00 2013-05-07 21:35:07.250 127 12601.33 126.67 54846.50 88888.00 2013-05-07 21:35:07.375 127 12601.35 126.70 54846.47 88888.00 2013-05-07 21:35:07.500 127 12601.33 126.67 54846.50 88888.00 2013-05-07 21:35:07.625 127 12601.33 126.65 54846.47 88888.00 2013-05-07 21:35:07.750 127 12601.35 126.62 54846.47 88888.00 2013-05-07 21:35:07.875 127 12601.40 126.65 54846.50 88888.00 2013-05-07 21:35:08.000 127 12601.38 126.62 54846.50 88888.00 2013-05-07 21:35:08.125 127 12601.38 126.65 54846.55 88888.00 2013-05-07 21:35:08.250 127 12601.38 126.62 54846.50 88888.00 2013-05-07 21:35:08.375 127 12601.35 126.60 54846.47 88888.00 2013-05-07 21:35:08.500 127 12601.30 126.62 54846.50 88888.00 2013-05-07 21:35:08.625 127 12601.30 126.62 54846.50 88888.00 2013-05-07 21:35:08.750 127 12601.38 126.65 54846.53 88888.00 2013-05-07 21:35:08.875 127 12601.42 126.62 54846.50 88888.00 2013-05-07 21:35:09.000 127 12601.38 126.60 54846.47 88888.00 2013-05-07 21:35:09.125 127 12601.40 126.58 54846.45 88888.00 2013-05-07 21:35:09.250 127 12601.38 126.53 54846.43 88888.00 2013-05-07 21:35:09.375 127 12601.40 126.53 54846.45 88888.00 2013-05-07 21:35:09.500 127 12601.33 126.53 54846.43 88888.00 2013-05-07 21:35:09.625 127 12601.35 126.58 54846.47 88888.00 2013-05-07 21:35:09.750 127 12601.35 126.58 54846.50 88888.00 2013-05-07 21:35:09.875 127 12601.35 126.55 54846.47 88888.00 2013-05-07 21:35:10.000 127 12601.35 126.58 54846.50 88888.00 2013-05-07 21:35:10.125 127 12601.35 126.58 54846.50 88888.00 2013-05-07 21:35:10.250 127 12601.35 126.50 54846.47 88888.00 2013-05-07 21:35:10.375 127 12601.40 126.50 54846.45 88888.00 2013-05-07 21:35:10.500 127 12601.35 126.47 54846.45 88888.00 2013-05-07 21:35:10.625 127 12601.35 126.50 54846.47 88888.00 2013-05-07 21:35:10.750 127 12601.35 126.50 54846.45 88888.00 2013-05-07 21:35:10.875 127 12601.33 126.47 54846.45 88888.00 2013-05-07 21:35:11.000 127 12601.35 126.47 54846.50 88888.00 2013-05-07 21:35:11.125 127 12601.45 126.55 54846.53 88888.00 2013-05-07 21:35:11.250 127 12601.50 126.55 54846.50 88888.00 2013-05-07 21:35:11.375 127 12601.55 126.55 54846.50 88888.00 2013-05-07 21:35:11.500 127 12601.58 126.55 54846.55 88888.00 2013-05-07 21:35:11.625 127 12601.52 126.55 54846.50 88888.00 2013-05-07 21:35:11.750 127 12601.40 126.42 54846.43 88888.00 2013-05-07 21:35:11.875 127 12601.40 126.40 54846.40 88888.00 2013-05-07 21:35:12.000 127 12601.40 126.42 54846.40 88888.00 2013-05-07 21:35:12.125 127 12601.42 126.47 54846.45 88888.00 2013-05-07 21:35:12.250 127 12601.48 126.50 54846.47 88888.00 2013-05-07 21:35:12.375 127 12601.50 126.50 54846.50 88888.00 2013-05-07 21:35:12.500 127 12601.45 126.50 54846.47 88888.00 2013-05-07 21:35:12.625 127 12601.38 126.47 54846.40 88888.00 2013-05-07 21:35:12.750 127 12601.35 126.42 54846.40 88888.00 2013-05-07 21:35:12.875 127 12601.38 126.40 54846.43 88888.00 2013-05-07 21:35:13.000 127 12601.38 126.42 54846.43 88888.00 2013-05-07 21:35:13.125 127 12601.40 126.47 54846.47 88888.00 2013-05-07 21:35:13.250 127 12601.38 126.45 54846.47 88888.00 2013-05-07 21:35:13.375 127 12601.42 126.42 54846.45 88888.00 2013-05-07 21:35:13.500 127 12601.42 126.42 54846.45 88888.00 2013-05-07 21:35:13.625 127 12601.40 126.42 54846.45 88888.00 2013-05-07 21:35:13.750 127 12601.38 126.42 54846.43 88888.00 2013-05-07 21:35:13.875 127 12601.35 126.38 54846.38 88888.00 2013-05-07 21:35:14.000 127 12601.38 126.42 54846.43 88888.00 2013-05-07 21:35:14.125 127 12601.40 126.47 54846.47 88888.00 2013-05-07 21:35:14.250 127 12601.35 126.42 54846.43 88888.00 2013-05-07 21:35:14.375 127 12601.38 126.42 54846.43 88888.00 2013-05-07 21:35:14.500 127 12601.38 126.42 54846.40 88888.00 2013-05-07 21:35:14.625 127 12601.35 126.42 54846.40 88888.00 2013-05-07 21:35:14.750 127 12601.35 126.40 54846.40 88888.00 2013-05-07 21:35:14.875 127 12601.45 126.40 54846.40 88888.00 2013-05-07 21:35:15.000 127 12601.45 126.40 54846.40 88888.00 2013-05-07 21:35:15.125 127 12601.42 126.38 54846.43 88888.00 2013-05-07 21:35:15.250 127 12601.40 126.35 54846.40 88888.00 2013-05-07 21:35:15.375 127 12601.42 126.35 54846.40 88888.00 2013-05-07 21:35:15.500 127 12601.45 126.35 54846.40 88888.00 2013-05-07 21:35:15.625 127 12601.52 126.40 54846.45 88888.00 2013-05-07 21:35:15.750 127 12601.52 126.42 54846.43 88888.00 2013-05-07 21:35:15.875 127 12601.45 126.38 54846.43 88888.00 2013-05-07 21:35:16.000 127 12601.40 126.38 54846.40 88888.00 2013-05-07 21:35:16.125 127 12601.40 126.35 54846.40 88888.00 2013-05-07 21:35:16.250 127 12601.40 126.33 54846.40 88888.00 2013-05-07 21:35:16.375 127 12601.45 126.35 54846.43 88888.00 2013-05-07 21:35:16.500 127 12601.48 126.38 54846.43 88888.00 2013-05-07 21:35:16.625 127 12601.45 126.38 54846.40 88888.00 2013-05-07 21:35:16.750 127 12601.52 126.42 54846.45 88888.00 2013-05-07 21:35:16.875 127 12601.50 126.42 54846.40 88888.00 2013-05-07 21:35:17.000 127 12601.42 126.38 54846.38 88888.00 2013-05-07 21:35:17.125 127 12601.38 126.38 54846.40 88888.00 2013-05-07 21:35:17.250 127 12601.35 126.38 54846.43 88888.00 2013-05-07 21:35:17.375 127 12601.40 126.40 54846.43 88888.00 2013-05-07 21:35:17.500 127 12601.42 126.38 54846.40 88888.00 2013-05-07 21:35:17.625 127 12601.48 126.40 54846.45 88888.00 2013-05-07 21:35:17.750 127 12601.50 126.40 54846.43 88888.00 2013-05-07 21:35:17.875 127 12601.42 126.40 54846.40 88888.00 2013-05-07 21:35:18.000 127 12601.42 126.38 54846.40 88888.00 2013-05-07 21:35:18.125 127 12601.42 126.35 54846.40 88888.00 2013-05-07 21:35:18.250 127 12601.42 126.38 54846.40 88888.00 2013-05-07 21:35:18.375 127 12601.52 126.40 54846.43 88888.00 2013-05-07 21:35:18.500 127 12601.45 126.38 54846.40 88888.00 2013-05-07 21:35:18.625 127 12601.33 126.33 54846.35 88888.00 2013-05-07 21:35:18.750 127 12601.42 126.38 54846.38 88888.00 2013-05-07 21:35:18.875 127 12601.50 126.40 54846.43 88888.00 2013-05-07 21:35:19.000 127 12601.45 126.38 54846.40 88888.00 2013-05-07 21:35:19.125 127 12601.38 126.33 54846.38 88888.00 2013-05-07 21:35:19.250 127 12601.40 126.35 54846.38 88888.00 2013-05-07 21:35:19.375 127 12601.38 126.40 54846.40 88888.00 2013-05-07 21:35:19.500 127 12601.38 126.40 54846.38 88888.00 2013-05-07 21:35:19.625 127 12601.38 126.40 54846.38 88888.00 2013-05-07 21:35:19.750 127 12601.38 126.42 54846.35 88888.00 2013-05-07 21:35:19.875 127 12601.38 126.42 54846.38 88888.00 2013-05-07 21:35:20.000 127 12601.45 126.40 54846.35 88888.00 2013-05-07 21:35:20.125 127 12601.50 126.38 54846.35 88888.00 2013-05-07 21:35:20.250 127 12601.40 126.38 54846.38 88888.00 2013-05-07 21:35:20.375 127 12601.35 126.38 54846.35 88888.00 2013-05-07 21:35:20.500 127 12601.33 126.38 54846.35 88888.00 2013-05-07 21:35:20.625 127 12601.33 126.38 54846.38 88888.00 2013-05-07 21:35:20.750 127 12601.35 126.38 54846.35 88888.00 2013-05-07 21:35:20.875 127 12601.35 126.33 54846.35 88888.00 2013-05-07 21:35:21.000 127 12601.38 126.35 54846.35 88888.00 2013-05-07 21:35:21.125 127 12601.38 126.35 54846.38 88888.00 2013-05-07 21:35:21.250 127 12601.35 126.40 54846.38 88888.00 2013-05-07 21:35:21.375 127 12601.33 126.38 54846.30 88888.00 2013-05-07 21:35:21.500 127 12601.27 126.35 54846.32 88888.00 2013-05-07 21:35:21.625 127 12601.35 126.38 54846.35 88888.00 2013-05-07 21:35:21.750 127 12601.35 126.38 54846.35 88888.00 2013-05-07 21:35:21.875 127 12601.27 126.38 54846.30 88888.00 2013-05-07 21:35:22.000 127 12601.27 126.40 54846.32 88888.00 2013-05-07 21:35:22.125 127 12601.35 126.40 54846.32 88888.00 2013-05-07 21:35:22.250 127 12601.33 126.35 54846.35 88888.00 2013-05-07 21:35:22.375 127 12601.35 126.42 54846.40 88888.00 2013-05-07 21:35:22.500 127 12601.35 126.45 54846.38 88888.00 2013-05-07 21:35:22.625 127 12601.30 126.42 54846.32 88888.00 2013-05-07 21:35:22.750 127 12601.30 126.40 54846.35 88888.00 2013-05-07 21:35:22.875 127 12601.30 126.40 54846.35 88888.00 2013-05-07 21:35:23.000 127 12601.30 126.42 54846.38 88888.00 2013-05-07 21:35:23.125 127 12601.35 126.42 54846.35 88888.00 2013-05-07 21:35:23.250 127 12601.33 126.42 54846.35 88888.00 2013-05-07 21:35:23.375 127 12601.27 126.40 54846.35 88888.00 2013-05-07 21:35:23.500 127 12601.25 126.35 54846.32 88888.00 2013-05-07 21:35:23.625 127 12601.23 126.40 54846.32 88888.00 2013-05-07 21:35:23.750 127 12601.30 126.42 54846.35 88888.00 2013-05-07 21:35:23.875 127 12601.38 126.42 54846.32 88888.00 2013-05-07 21:35:24.000 127 12601.38 126.42 54846.32 88888.00 2013-05-07 21:35:24.125 127 12601.38 126.47 54846.35 88888.00 2013-05-07 21:35:24.250 127 12601.33 126.45 54846.30 88888.00 2013-05-07 21:35:24.375 127 12601.35 126.42 54846.28 88888.00 2013-05-07 21:35:24.500 127 12601.35 126.45 54846.30 88888.00 2013-05-07 21:35:24.625 127 12601.33 126.47 54846.32 88888.00 2013-05-07 21:35:24.750 127 12601.25 126.47 54846.32 88888.00 2013-05-07 21:35:24.875 127 12601.23 126.47 54846.35 88888.00 2013-05-07 21:35:25.000 127 12601.30 126.53 54846.35 88888.00 2013-05-07 21:35:25.125 127 12601.30 126.50 54846.35 88888.00 2013-05-07 21:35:25.250 127 12601.27 126.47 54846.30 88888.00 2013-05-07 21:35:25.375 127 12601.35 126.50 54846.32 88888.00 2013-05-07 21:35:25.500 127 12601.38 126.55 54846.35 88888.00 2013-05-07 21:35:25.625 127 12601.27 126.50 54846.32 88888.00 2013-05-07 21:35:25.750 127 12601.20 126.50 54846.30 88888.00 2013-05-07 21:35:25.875 127 12601.20 126.45 54846.25 88888.00 2013-05-07 21:35:26.000 127 12601.25 126.45 54846.28 88888.00 2013-05-07 21:35:26.125 127 12601.27 126.53 54846.32 88888.00 2013-05-07 21:35:26.250 127 12601.27 126.58 54846.38 88888.00 2013-05-07 21:35:26.375 127 12601.30 126.60 54846.35 88888.00 2013-05-07 21:35:26.500 127 12601.20 126.58 54846.30 88888.00 2013-05-07 21:35:26.625 127 12601.15 126.55 54846.25 88888.00 2013-05-07 21:35:26.750 127 12601.25 126.58 54846.28 88888.00 2013-05-07 21:35:26.875 127 12601.25 126.55 54846.25 88888.00 2013-05-07 21:35:27.000 127 12601.25 126.53 54846.25 88888.00 2013-05-07 21:35:27.125 127 12601.30 126.60 54846.32 88888.00 2013-05-07 21:35:27.250 127 12601.35 126.60 54846.35 88888.00 2013-05-07 21:35:27.375 127 12601.33 126.60 54846.32 88888.00 2013-05-07 21:35:27.500 127 12601.25 126.58 54846.28 88888.00 2013-05-07 21:35:27.625 127 12601.25 126.55 54846.22 88888.00 2013-05-07 21:35:27.750 127 12601.27 126.58 54846.28 88888.00 2013-05-07 21:35:27.875 127 12601.33 126.65 54846.30 88888.00 2013-05-07 21:35:28.000 127 12601.30 126.67 54846.25 88888.00 2013-05-07 21:35:28.125 127 12601.25 126.62 54846.25 88888.00 2013-05-07 21:35:28.250 127 12601.17 126.58 54846.25 88888.00 2013-05-07 21:35:28.375 127 12601.12 126.55 54846.22 88888.00 2013-05-07 21:35:28.500 127 12601.15 126.55 54846.25 88888.00 2013-05-07 21:35:28.625 127 12601.20 126.65 54846.30 88888.00 2013-05-07 21:35:28.750 127 12601.20 126.70 54846.32 88888.00 2013-05-07 21:35:28.875 127 12601.17 126.70 54846.30 88888.00 2013-05-07 21:35:29.000 127 12601.12 126.70 54846.30 88888.00 2013-05-07 21:35:29.125 127 12601.08 126.67 54846.28 88888.00 2013-05-07 21:35:29.250 127 12601.12 126.70 54846.32 88888.00 2013-05-07 21:35:29.375 127 12601.12 126.70 54846.28 88888.00 2013-05-07 21:35:29.500 127 12601.02 126.67 54846.22 88888.00 2013-05-07 21:35:29.625 127 12601.00 126.67 54846.25 88888.00 2013-05-07 21:35:29.750 127 12601.05 126.72 54846.28 88888.00 2013-05-07 21:35:29.875 127 12601.08 126.70 54846.30 88888.00 2013-05-07 21:35:30.000 127 12601.00 126.70 54846.25 88888.00 2013-05-07 21:35:30.125 127 12600.98 126.70 54846.25 88888.00 2013-05-07 21:35:30.250 127 12600.98 126.70 54846.25 88888.00 2013-05-07 21:35:30.375 127 12601.08 126.72 54846.28 88888.00 2013-05-07 21:35:30.500 127 12601.08 126.75 54846.28 88888.00 2013-05-07 21:35:30.625 127 12600.98 126.67 54846.22 88888.00 2013-05-07 21:35:30.750 127 12600.85 126.65 54846.20 88888.00 2013-05-07 21:35:30.875 127 12600.88 126.65 54846.20 88888.00 2013-05-07 21:35:31.000 127 12600.90 126.65 54846.20 88888.00 2013-05-07 21:35:31.125 127 12600.83 126.65 54846.25 88888.00 2013-05-07 21:35:31.250 127 12600.80 126.65 54846.28 88888.00 2013-05-07 21:35:31.375 127 12600.83 126.67 54846.30 88888.00 2013-05-07 21:35:31.500 127 12600.80 126.67 54846.30 88888.00 2013-05-07 21:35:31.625 127 12600.85 126.67 54846.28 88888.00 2013-05-07 21:35:31.750 127 12600.88 126.62 54846.28 88888.00 2013-05-07 21:35:31.875 127 12600.80 126.62 54846.25 88888.00 2013-05-07 21:35:32.000 127 12600.80 126.65 54846.25 88888.00 2013-05-07 21:35:32.125 127 12600.88 126.65 54846.30 88888.00 2013-05-07 21:35:32.250 127 12600.95 126.62 54846.30 88888.00 2013-05-07 21:35:32.375 127 12600.90 126.62 54846.30 88888.00 2013-05-07 21:35:32.500 127 12600.88 126.65 54846.30 88888.00 2013-05-07 21:35:32.625 127 12600.83 126.62 54846.28 88888.00 2013-05-07 21:35:32.750 127 12600.80 126.58 54846.28 88888.00 2013-05-07 21:35:32.875 127 12600.77 126.58 54846.28 88888.00 2013-05-07 21:35:33.000 127 12600.75 126.62 54846.25 88888.00 2013-05-07 21:35:33.125 127 12600.75 126.58 54846.25 88888.00 2013-05-07 21:35:33.250 127 12600.75 126.53 54846.22 88888.00 2013-05-07 21:35:33.375 127 12600.77 126.58 54846.25 88888.00 2013-05-07 21:35:33.500 127 12600.83 126.62 54846.32 88888.00 2013-05-07 21:35:33.625 127 12600.80 126.60 54846.32 88888.00 2013-05-07 21:35:33.750 127 12600.75 126.58 54846.30 88888.00 2013-05-07 21:35:33.875 127 12600.80 126.55 54846.28 88888.00 2013-05-07 21:35:34.000 127 12600.80 126.58 54846.25 88888.00 2013-05-07 21:35:34.125 127 12600.80 126.60 54846.28 88888.00 2013-05-07 21:35:34.250 127 12600.77 126.58 54846.30 88888.00 2013-05-07 21:35:34.375 127 12600.80 126.58 54846.25 88888.00 2013-05-07 21:35:34.500 127 12600.75 126.53 54846.25 88888.00 2013-05-07 21:35:34.625 127 12600.73 126.55 54846.30 88888.00 2013-05-07 21:35:34.750 127 12600.67 126.58 54846.28 88888.00 2013-05-07 21:35:34.875 127 12600.70 126.55 54846.32 88888.00 2013-05-07 21:35:35.000 127 12600.70 126.55 54846.25 88888.00 2013-05-07 21:35:35.125 127 12600.70 126.55 54846.25 88888.00 2013-05-07 21:35:35.250 127 12600.73 126.50 54846.25 88888.00 2013-05-07 21:35:35.375 127 12600.77 126.55 54846.22 88888.00 2013-05-07 21:35:35.500 127 12600.73 126.55 54846.28 88888.00 2013-05-07 21:35:35.625 127 12600.75 126.55 54846.30 88888.00 2013-05-07 21:35:35.750 127 12600.75 126.55 54846.28 88888.00 2013-05-07 21:35:35.875 127 12600.67 126.58 54846.28 88888.00 2013-05-07 21:35:36.000 127 12600.73 126.60 54846.28 88888.00 2013-05-07 21:35:36.125 127 12600.73 126.65 54846.28 88888.00 2013-05-07 21:35:36.250 127 12600.70 126.62 54846.28 88888.00 2013-05-07 21:35:36.375 127 12600.70 126.60 54846.25 88888.00 2013-05-07 21:35:36.500 127 12600.70 126.53 54846.22 88888.00 2013-05-07 21:35:36.625 127 12600.65 126.53 54846.22 88888.00 2013-05-07 21:35:36.750 127 12600.67 126.53 54846.25 88888.00 2013-05-07 21:35:36.875 127 12600.67 126.58 54846.28 88888.00 2013-05-07 21:35:37.000 127 12600.65 126.58 54846.28 88888.00 2013-05-07 21:35:37.125 127 12600.62 126.55 54846.28 88888.00 2013-05-07 21:35:37.250 127 12600.62 126.53 54846.20 88888.00 2013-05-07 21:35:37.375 127 12600.65 126.53 54846.22 88888.00 2013-05-07 21:35:37.500 127 12600.70 126.53 54846.22 88888.00 2013-05-07 21:35:37.625 127 12600.73 126.53 54846.28 88888.00 2013-05-07 21:35:37.750 127 12600.73 126.53 54846.28 88888.00 2013-05-07 21:35:37.875 127 12600.73 126.50 54846.25 88888.00 2013-05-07 21:35:38.000 127 12600.67 126.47 54846.20 88888.00 2013-05-07 21:35:38.125 127 12600.67 126.47 54846.22 88888.00 2013-05-07 21:35:38.250 127 12600.65 126.50 54846.30 88888.00 2013-05-07 21:35:38.375 127 12600.67 126.50 54846.30 88888.00 2013-05-07 21:35:38.500 127 12600.65 126.47 54846.28 88888.00 2013-05-07 21:35:38.625 127 12600.60 126.50 54846.28 88888.00 2013-05-07 21:35:38.750 127 12600.58 126.50 54846.28 88888.00 2013-05-07 21:35:38.875 127 12600.62 126.47 54846.28 88888.00 2013-05-07 21:35:39.000 127 12600.60 126.47 54846.28 88888.00 2013-05-07 21:35:39.125 127 12600.58 126.47 54846.25 88888.00 2013-05-07 21:35:39.250 127 12600.55 126.45 54846.22 88888.00 2013-05-07 21:35:39.375 127 12600.60 126.50 54846.25 88888.00 2013-05-07 21:35:39.500 127 12600.55 126.47 54846.25 88888.00 2013-05-07 21:35:39.625 127 12600.50 126.45 54846.20 88888.00 2013-05-07 21:35:39.750 127 12600.50 126.50 54846.28 88888.00 2013-05-07 21:35:39.875 127 12600.52 126.53 54846.30 88888.00 2013-05-07 21:35:40.000 127 12600.55 126.53 54846.25 88888.00 2013-05-07 21:35:40.125 127 12600.55 126.45 54846.22 88888.00 2013-05-07 21:35:40.250 127 12600.48 126.42 54846.22 88888.00 2013-05-07 21:35:40.375 127 12600.48 126.45 54846.20 88888.00 2013-05-07 21:35:40.500 127 12600.60 126.55 54846.32 88888.00 2013-05-07 21:35:40.625 127 12600.65 126.58 54846.32 88888.00 2013-05-07 21:35:40.750 127 12600.60 126.53 54846.28 88888.00 2013-05-07 21:35:40.875 127 12600.50 126.47 54846.25 88888.00 2013-05-07 21:35:41.000 127 12600.52 126.50 54846.25 88888.00 2013-05-07 21:35:41.125 127 12600.58 126.50 54846.25 88888.00 2013-05-07 21:35:41.250 127 12600.65 126.55 54846.30 88888.00 2013-05-07 21:35:41.375 127 12600.62 126.55 54846.25 88888.00 2013-05-07 21:35:41.500 127 12600.58 126.47 54846.22 88888.00 2013-05-07 21:35:41.625 127 12600.58 126.45 54846.25 88888.00 2013-05-07 21:35:41.750 127 12600.60 126.47 54846.22 88888.00 2013-05-07 21:35:41.875 127 12600.58 126.47 54846.22 88888.00 2013-05-07 21:35:42.000 127 12600.58 126.50 54846.22 88888.00 2013-05-07 21:35:42.125 127 12600.55 126.53 54846.25 88888.00 2013-05-07 21:35:42.250 127 12600.58 126.53 54846.28 88888.00 2013-05-07 21:35:42.375 127 12600.58 126.53 54846.25 88888.00 2013-05-07 21:35:42.500 127 12600.60 126.47 54846.25 88888.00 2013-05-07 21:35:42.625 127 12600.58 126.47 54846.20 88888.00 2013-05-07 21:35:42.750 127 12600.58 126.50 54846.25 88888.00 2013-05-07 21:35:42.875 127 12600.55 126.50 54846.25 88888.00 2013-05-07 21:35:43.000 127 12600.52 126.53 54846.22 88888.00 2013-05-07 21:35:43.125 127 12600.55 126.55 54846.22 88888.00 2013-05-07 21:35:43.250 127 12600.55 126.58 54846.25 88888.00 2013-05-07 21:35:43.375 127 12600.55 126.58 54846.25 88888.00 2013-05-07 21:35:43.500 127 12600.60 126.60 54846.28 88888.00 2013-05-07 21:35:43.625 127 12600.58 126.60 54846.28 88888.00 2013-05-07 21:35:43.750 127 12600.52 126.55 54846.22 88888.00 2013-05-07 21:35:43.875 127 12600.50 126.58 54846.28 88888.00 2013-05-07 21:35:44.000 127 12600.52 126.65 54846.30 88888.00 2013-05-07 21:35:44.125 127 12600.48 126.65 54846.32 88888.00 2013-05-07 21:35:44.250 127 12600.38 126.58 54846.28 88888.00 2013-05-07 21:35:44.375 127 12600.38 126.58 54846.25 88888.00 2013-05-07 21:35:44.500 127 12600.40 126.62 54846.25 88888.00 2013-05-07 21:35:44.625 127 12600.40 126.65 54846.22 88888.00 2013-05-07 21:35:44.750 127 12600.35 126.65 54846.25 88888.00 2013-05-07 21:35:44.875 127 12600.38 126.62 54846.25 88888.00 2013-05-07 21:35:45.000 127 12600.48 126.62 54846.22 88888.00 2013-05-07 21:35:45.125 127 12600.58 126.67 54846.22 88888.00 2013-05-07 21:35:45.250 127 12600.50 126.65 54846.28 88888.00 2013-05-07 21:35:45.375 127 12600.52 126.65 54846.25 88888.00 2013-05-07 21:35:45.500 127 12600.45 126.65 54846.22 88888.00 2013-05-07 21:35:45.625 127 12600.45 126.67 54846.22 88888.00 2013-05-07 21:35:45.750 127 12600.42 126.67 54846.22 88888.00 2013-05-07 21:35:45.875 127 12600.42 126.67 54846.28 88888.00 2013-05-07 21:35:46.000 127 12600.48 126.67 54846.25 88888.00 2013-05-07 21:35:46.125 127 12600.52 126.72 54846.30 88888.00 2013-05-07 21:35:46.250 127 12600.40 126.70 54846.30 88888.00 2013-05-07 21:35:46.375 127 12600.33 126.65 54846.22 88888.00 2013-05-07 21:35:46.500 127 12600.40 126.67 54846.25 88888.00 2013-05-07 21:35:46.625 127 12600.42 126.72 54846.28 88888.00 2013-05-07 21:35:46.750 127 12600.45 126.72 54846.30 88888.00 2013-05-07 21:35:46.875 127 12600.45 126.75 54846.30 88888.00 2013-05-07 21:35:47.000 127 12600.35 126.78 54846.28 88888.00 2013-05-07 21:35:47.125 127 12600.30 126.78 54846.30 88888.00 2013-05-07 21:35:47.250 127 12600.35 126.72 54846.28 88888.00 2013-05-07 21:35:47.375 127 12600.38 126.75 54846.28 88888.00 2013-05-07 21:35:47.500 127 12600.35 126.75 54846.28 88888.00 2013-05-07 21:35:47.625 127 12600.42 126.78 54846.28 88888.00 2013-05-07 21:35:47.750 127 12600.42 126.80 54846.30 88888.00 2013-05-07 21:35:47.875 127 12600.38 126.75 54846.25 88888.00 2013-05-07 21:35:48.000 127 12600.30 126.75 54846.25 88888.00 2013-05-07 21:35:48.125 127 12600.35 126.83 54846.30 88888.00 2013-05-07 21:35:48.250 127 12600.35 126.85 54846.30 88888.00 2013-05-07 21:35:48.375 127 12600.40 126.85 54846.28 88888.00 2013-05-07 21:35:48.500 127 12600.35 126.88 54846.25 88888.00 2013-05-07 21:35:48.625 127 12600.30 126.88 54846.25 88888.00 2013-05-07 21:35:48.750 127 12600.30 126.88 54846.25 88888.00 2013-05-07 21:35:48.875 127 12600.25 126.85 54846.28 88888.00 2013-05-07 21:35:49.000 127 12600.30 126.85 54846.25 88888.00 2013-05-07 21:35:49.125 127 12600.33 126.83 54846.20 88888.00 2013-05-07 21:35:49.250 127 12600.27 126.83 54846.25 88888.00 2013-05-07 21:35:49.375 127 12600.30 126.85 54846.25 88888.00 2013-05-07 21:35:49.500 127 12600.25 126.88 54846.28 88888.00 2013-05-07 21:35:49.625 127 12600.17 126.88 54846.25 88888.00 2013-05-07 21:35:49.750 127 12600.15 126.88 54846.25 88888.00 2013-05-07 21:35:49.875 127 12600.20 126.90 54846.28 88888.00 2013-05-07 21:35:50.000 127 12600.30 126.95 54846.32 88888.00 2013-05-07 21:35:50.125 127 12600.30 127.00 54846.35 88888.00 2013-05-07 21:35:50.250 127 12600.23 126.95 54846.30 88888.00 2013-05-07 21:35:50.375 127 12600.25 126.95 54846.30 88888.00 2013-05-07 21:35:50.500 127 12600.20 126.95 54846.30 88888.00 2013-05-07 21:35:50.625 127 12600.12 127.00 54846.30 88888.00 2013-05-07 21:35:50.750 127 12600.17 126.97 54846.30 88888.00 2013-05-07 21:35:50.875 127 12600.23 127.00 54846.30 88888.00 2013-05-07 21:35:51.000 127 12600.20 127.03 54846.30 88888.00 2013-05-07 21:35:51.125 127 12600.20 127.00 54846.30 88888.00 2013-05-07 21:35:51.250 127 12600.15 127.03 54846.28 88888.00 2013-05-07 21:35:51.375 127 12600.15 127.00 54846.28 88888.00 2013-05-07 21:35:51.500 127 12600.05 126.95 54846.28 88888.00 2013-05-07 21:35:51.625 127 12600.08 126.97 54846.30 88888.00 2013-05-07 21:35:51.750 127 12600.10 127.00 54846.28 88888.00 2013-05-07 21:35:51.875 127 12600.12 127.03 54846.25 88888.00 2013-05-07 21:35:52.000 127 12600.08 127.03 54846.25 88888.00 2013-05-07 21:35:52.125 127 12600.10 127.03 54846.25 88888.00 2013-05-07 21:35:52.250 127 12600.05 126.97 54846.22 88888.00 2013-05-07 21:35:52.375 127 12600.05 126.95 54846.22 88888.00 2013-05-07 21:35:52.500 127 12600.05 126.95 54846.20 88888.00 2013-05-07 21:35:52.625 127 12600.02 126.97 54846.22 88888.00 2013-05-07 21:35:52.750 127 12600.05 127.03 54846.28 88888.00 2013-05-07 21:35:52.875 127 12600.05 127.00 54846.30 88888.00 2013-05-07 21:35:53.000 127 12599.95 126.90 54846.25 88888.00 2013-05-07 21:35:53.125 127 12599.95 126.95 54846.25 88888.00 2013-05-07 21:35:53.250 127 12600.05 127.03 54846.30 88888.00 2013-05-07 21:35:53.375 127 12600.08 126.97 54846.22 88888.00 2013-05-07 21:35:53.500 127 12600.05 126.92 54846.20 88888.00 2013-05-07 21:35:53.625 127 12600.10 127.00 54846.28 88888.00 2013-05-07 21:35:53.750 127 12600.17 127.08 54846.32 88888.00 2013-05-07 21:35:53.875 127 12600.20 127.05 54846.30 88888.00 2013-05-07 21:35:54.000 127 12600.08 126.97 54846.22 88888.00 2013-05-07 21:35:54.125 127 12600.05 126.97 54846.20 88888.00 2013-05-07 21:35:54.250 127 12600.00 127.03 54846.25 88888.00 2013-05-07 21:35:54.375 127 12599.98 127.03 54846.25 88888.00 2013-05-07 21:35:54.500 127 12599.92 127.03 54846.22 88888.00 2013-05-07 21:35:54.625 127 12599.95 127.00 54846.25 88888.00 2013-05-07 21:35:54.750 127 12599.98 126.97 54846.22 88888.00 2013-05-07 21:35:54.875 127 12600.00 126.97 54846.20 88888.00 2013-05-07 21:35:55.000 127 12600.00 126.97 54846.18 88888.00 2013-05-07 21:35:55.125 127 12600.00 127.03 54846.22 88888.00 2013-05-07 21:35:55.250 127 12599.98 127.05 54846.25 88888.00 2013-05-07 21:35:55.375 127 12600.00 127.08 54846.25 88888.00 2013-05-07 21:35:55.500 127 12600.02 127.05 54846.22 88888.00 2013-05-07 21:35:55.625 127 12600.00 127.05 54846.20 88888.00 2013-05-07 21:35:55.750 127 12599.92 127.03 54846.18 88888.00 2013-05-07 21:35:55.875 127 12599.92 127.00 54846.18 88888.00 2013-05-07 21:35:56.000 127 12599.92 126.97 54846.18 88888.00 2013-05-07 21:35:56.125 127 12599.92 127.05 54846.20 88888.00 2013-05-07 21:35:56.250 127 12599.92 127.10 54846.22 88888.00 2013-05-07 21:35:56.375 127 12599.95 127.08 54846.15 88888.00 2013-05-07 21:35:56.500 127 12599.95 127.03 54846.12 88888.00 2013-05-07 21:35:56.625 127 12599.98 127.05 54846.18 88888.00 2013-05-07 21:35:56.750 127 12600.00 127.10 54846.18 88888.00 2013-05-07 21:35:56.875 127 12600.05 127.12 54846.15 88888.00 2013-05-07 21:35:57.000 127 12600.02 127.12 54846.20 88888.00 2013-05-07 21:35:57.125 127 12599.98 127.12 54846.18 88888.00 2013-05-07 21:35:57.250 127 12599.95 127.10 54846.12 88888.00 2013-05-07 21:35:57.375 127 12599.98 127.15 54846.20 88888.00 2013-05-07 21:35:57.500 127 12599.95 127.17 54846.20 88888.00 2013-05-07 21:35:57.625 127 12599.92 127.15 54846.20 88888.00 2013-05-07 21:35:57.750 127 12599.90 127.12 54846.15 88888.00 2013-05-07 21:35:57.875 127 12599.92 127.15 54846.18 88888.00 2013-05-07 21:35:58.000 127 12599.92 127.17 54846.20 88888.00 2013-05-07 21:35:58.125 127 12599.90 127.20 54846.20 88888.00 2013-05-07 21:35:58.250 127 12599.90 127.20 54846.18 88888.00 2013-05-07 21:35:58.375 127 12599.98 127.20 54846.18 88888.00 2013-05-07 21:35:58.500 127 12599.92 127.20 54846.15 88888.00 2013-05-07 21:35:58.625 127 12599.88 127.20 54846.12 88888.00 2013-05-07 21:35:58.750 127 12599.90 127.15 54846.12 88888.00 2013-05-07 21:35:58.875 127 12600.00 127.17 54846.12 88888.00 2013-05-07 21:35:59.000 127 12600.05 127.20 54846.15 88888.00 2013-05-07 21:35:59.125 127 12600.02 127.20 54846.18 88888.00 2013-05-07 21:35:59.250 127 12599.95 127.17 54846.15 88888.00 2013-05-07 21:35:59.375 127 12599.90 127.15 54846.10 88888.00 2013-05-07 21:35:59.500 127 12599.95 127.15 54846.10 88888.00 2013-05-07 21:35:59.625 127 12600.00 127.17 54846.07 88888.00 2013-05-07 21:35:59.750 127 12600.00 127.20 54846.15 88888.00 2013-05-07 21:35:59.875 127 12599.98 127.20 54846.18 88888.00 2013-05-07 21:36:00.000 127 12599.98 127.15 54846.12 88888.00 2013-05-07 21:36:00.125 127 12599.98 127.17 54846.12 88888.00 2013-05-07 21:36:00.250 127 12599.98 127.15 54846.18 88888.00 2013-05-07 21:36:00.375 127 12599.98 127.17 54846.15 88888.00 2013-05-07 21:36:00.500 127 12599.98 127.15 54846.07 88888.00 2013-05-07 21:36:00.625 127 12599.90 127.10 54846.05 88888.00 2013-05-07 21:36:00.750 127 12599.85 127.12 54846.10 88888.00 2013-05-07 21:36:00.875 127 12599.90 127.15 54846.12 88888.00 2013-05-07 21:36:01.000 127 12599.90 127.12 54846.12 88888.00 2013-05-07 21:36:01.125 127 12599.90 127.10 54846.10 88888.00 2013-05-07 21:36:01.250 127 12599.95 127.10 54846.12 88888.00 2013-05-07 21:36:01.375 127 12599.92 127.10 54846.10 88888.00 2013-05-07 21:36:01.500 127 12599.90 127.10 54846.12 88888.00 2013-05-07 21:36:01.625 127 12599.92 127.12 54846.15 88888.00 2013-05-07 21:36:01.750 127 12599.95 127.08 54846.10 88888.00 2013-05-07 21:36:01.875 127 12599.95 127.08 54846.07 88888.00 2013-05-07 21:36:02.000 127 12599.90 127.08 54846.12 88888.00 2013-05-07 21:36:02.125 127 12599.98 127.15 54846.18 88888.00 2013-05-07 21:36:02.250 127 12599.98 127.08 54846.12 88888.00 2013-05-07 21:36:02.375 127 12599.95 127.08 54846.12 88888.00 2013-05-07 21:36:02.500 127 12599.90 127.05 54846.15 88888.00 2013-05-07 21:36:02.625 127 12599.88 127.05 54846.15 88888.00 2013-05-07 21:36:02.750 127 12599.90 127.03 54846.10 88888.00 2013-05-07 21:36:02.875 127 12599.98 127.03 54846.12 88888.00 2013-05-07 21:36:03.000 127 12599.95 127.05 54846.10 88888.00 2013-05-07 21:36:03.125 127 12599.90 127.05 54846.10 88888.00 2013-05-07 21:36:03.250 127 12599.90 127.05 54846.15 88888.00 2013-05-07 21:36:03.375 127 12599.92 127.03 54846.15 88888.00 2013-05-07 21:36:03.500 127 12599.92 127.03 54846.12 88888.00 2013-05-07 21:36:03.625 127 12599.95 127.00 54846.10 88888.00 2013-05-07 21:36:03.750 127 12599.92 127.03 54846.15 88888.00 2013-05-07 21:36:03.875 127 12599.90 127.03 54846.20 88888.00 2013-05-07 21:36:04.000 127 12599.90 127.00 54846.15 88888.00 2013-05-07 21:36:04.125 127 12599.92 126.97 54846.15 88888.00 2013-05-07 21:36:04.250 127 12599.92 126.95 54846.07 88888.00 2013-05-07 21:36:04.375 127 12599.92 126.92 54846.07 88888.00 2013-05-07 21:36:04.500 127 12599.92 126.95 54846.15 88888.00 2013-05-07 21:36:04.625 127 12599.92 126.97 54846.18 88888.00 2013-05-07 21:36:04.750 127 12599.92 127.03 54846.20 88888.00 2013-05-07 21:36:04.875 127 12599.88 127.03 54846.20 88888.00 2013-05-07 21:36:05.000 127 12599.77 126.97 54846.15 88888.00 2013-05-07 21:36:05.125 127 12599.77 126.95 54846.18 88888.00 2013-05-07 21:36:05.250 127 12599.83 126.90 54846.12 88888.00 2013-05-07 21:36:05.375 127 12599.80 126.90 54846.10 88888.00 2013-05-07 21:36:05.500 127 12599.83 126.92 54846.15 88888.00 2013-05-07 21:36:05.625 127 12599.88 126.92 54846.20 88888.00 2013-05-07 21:36:05.750 127 12599.77 126.90 54846.18 88888.00 2013-05-07 21:36:05.875 127 12599.77 126.90 54846.18 88888.00 2013-05-07 21:36:06.000 127 12599.80 126.92 54846.18 88888.00 2013-05-07 21:36:06.125 127 12599.83 126.88 54846.12 88888.00 2013-05-07 21:36:06.250 127 12599.85 126.90 54846.18 88888.00 2013-05-07 21:36:06.375 127 12599.83 126.97 54846.22 88888.00 2013-05-07 21:36:06.500 127 12599.73 126.88 54846.22 88888.00 2013-05-07 21:36:06.625 127 12599.67 126.83 54846.18 88888.00 2013-05-07 21:36:06.750 127 12599.73 126.83 54846.12 88888.00 2013-05-07 21:36:06.875 127 12599.75 126.92 54846.18 88888.00 2013-05-07 21:36:07.000 127 12599.77 126.95 54846.20 88888.00 2013-05-07 21:36:07.125 127 12599.77 126.92 54846.20 88888.00 2013-05-07 21:36:07.250 127 12599.70 126.90 54846.20 88888.00 2013-05-07 21:36:07.375 127 12599.75 126.92 54846.20 88888.00 2013-05-07 21:36:07.500 127 12599.80 126.92 54846.22 88888.00 2013-05-07 21:36:07.625 127 12599.75 126.95 54846.20 88888.00 2013-05-07 21:36:07.750 127 12599.73 126.90 54846.20 88888.00 2013-05-07 21:36:07.875 127 12599.77 126.88 54846.20 88888.00 2013-05-07 21:36:08.000 127 12599.77 126.88 54846.18 88888.00 2013-05-07 21:36:08.125 127 12599.75 126.92 54846.20 88888.00 2013-05-07 21:36:08.250 127 12599.73 126.90 54846.20 88888.00 2013-05-07 21:36:08.375 127 12599.70 126.88 54846.15 88888.00 2013-05-07 21:36:08.500 127 12599.67 126.83 54846.12 88888.00 2013-05-07 21:36:08.625 127 12599.70 126.85 54846.15 88888.00 2013-05-07 21:36:08.750 127 12599.62 126.88 54846.18 88888.00 2013-05-07 21:36:08.875 127 12599.60 126.80 54846.12 88888.00 2013-05-07 21:36:09.000 127 12599.65 126.85 54846.12 88888.00 2013-05-07 21:36:09.125 127 12599.70 126.88 54846.18 88888.00 2013-05-07 21:36:09.250 127 12599.60 126.83 54846.12 88888.00 2013-05-07 21:36:09.375 127 12599.55 126.83 54846.10 88888.00 2013-05-07 21:36:09.500 127 12599.62 126.85 54846.15 88888.00 2013-05-07 21:36:09.625 127 12599.60 126.88 54846.15 88888.00 2013-05-07 21:36:09.750 127 12599.60 126.88 54846.12 88888.00 2013-05-07 21:36:09.875 127 12599.62 126.88 54846.18 88888.00 2013-05-07 21:36:10.000 127 12599.62 126.85 54846.18 88888.00 2013-05-07 21:36:10.125 127 12599.65 126.83 54846.18 88888.00 2013-05-07 21:36:10.250 127 12599.62 126.80 54846.18 88888.00 2013-05-07 21:36:10.375 127 12599.65 126.83 54846.20 88888.00 2013-05-07 21:36:10.500 127 12599.62 126.88 54846.20 88888.00 2013-05-07 21:36:10.625 127 12599.65 126.90 54846.22 88888.00 2013-05-07 21:36:10.750 127 12599.60 126.88 54846.22 88888.00 2013-05-07 21:36:10.875 127 12599.58 126.85 54846.15 88888.00 2013-05-07 21:36:11.000 127 12599.60 126.85 54846.15 88888.00 2013-05-07 21:36:11.125 127 12599.65 126.88 54846.15 88888.00 2013-05-07 21:36:11.250 127 12599.62 126.83 54846.15 88888.00 2013-05-07 21:36:11.375 127 12599.65 126.88 54846.18 88888.00 2013-05-07 21:36:11.500 127 12599.60 126.92 54846.18 88888.00 2013-05-07 21:36:11.625 127 12599.52 126.85 54846.15 88888.00 2013-05-07 21:36:11.750 127 12599.55 126.80 54846.12 88888.00 2013-05-07 21:36:11.875 127 12599.52 126.83 54846.15 88888.00 2013-05-07 21:36:12.000 127 12599.52 126.83 54846.12 88888.00 2013-05-07 21:36:12.125 127 12599.55 126.83 54846.12 88888.00 2013-05-07 21:36:12.250 127 12599.50 126.80 54846.15 88888.00 2013-05-07 21:36:12.375 127 12599.48 126.80 54846.12 88888.00 2013-05-07 21:36:12.500 127 12599.48 126.78 54846.10 88888.00 2013-05-07 21:36:12.625 127 12599.52 126.83 54846.15 88888.00 2013-05-07 21:36:12.750 127 12599.48 126.83 54846.15 88888.00 2013-05-07 21:36:12.875 127 12599.40 126.80 54846.12 88888.00 2013-05-07 21:36:13.000 127 12599.40 126.83 54846.12 88888.00 2013-05-07 21:36:13.125 127 12599.40 126.80 54846.12 88888.00 2013-05-07 21:36:13.250 127 12599.35 126.72 54846.12 88888.00 2013-05-07 21:36:13.375 127 12599.35 126.75 54846.18 88888.00 2013-05-07 21:36:13.500 127 12599.38 126.78 54846.18 88888.00 2013-05-07 21:36:13.625 127 12599.40 126.80 54846.15 88888.00 2013-05-07 21:36:13.750 127 12599.35 126.78 54846.12 88888.00 2013-05-07 21:36:13.875 127 12599.33 126.75 54846.10 88888.00 2013-05-07 21:36:14.000 127 12599.38 126.78 54846.15 88888.00 2013-05-07 21:36:14.125 127 12599.45 126.83 54846.20 88888.00 2013-05-07 21:36:14.250 127 12599.48 126.80 54846.15 88888.00 2013-05-07 21:36:14.375 127 12599.48 126.78 54846.15 88888.00 2013-05-07 21:36:14.500 127 12599.42 126.80 54846.20 88888.00 2013-05-07 21:36:14.625 127 12599.40 126.78 54846.18 88888.00 2013-05-07 21:36:14.750 127 12599.42 126.78 54846.18 88888.00 2013-05-07 21:36:14.875 127 12599.45 126.80 54846.18 88888.00 2013-05-07 21:36:15.000 127 12599.48 126.80 54846.15 88888.00 2013-05-07 21:36:15.125 127 12599.52 126.85 54846.22 88888.00 2013-05-07 21:36:15.250 127 12599.45 126.83 54846.18 88888.00 2013-05-07 21:36:15.375 127 12599.38 126.78 54846.12 88888.00 2013-05-07 21:36:15.500 127 12599.35 126.72 54846.10 88888.00 2013-05-07 21:36:15.625 127 12599.38 126.72 54846.10 88888.00 2013-05-07 21:36:15.750 127 12599.40 126.75 54846.12 88888.00 2013-05-07 21:36:15.875 127 12599.38 126.75 54846.15 88888.00 2013-05-07 21:36:16.000 127 12599.40 126.80 54846.20 88888.00 2013-05-07 21:36:16.125 127 12599.33 126.83 54846.20 88888.00 2013-05-07 21:36:16.250 127 12599.25 126.75 54846.12 88888.00 2013-05-07 21:36:16.375 127 12599.33 126.78 54846.12 88888.00 2013-05-07 21:36:16.500 127 12599.40 126.83 54846.15 88888.00 2013-05-07 21:36:16.625 127 12599.30 126.80 54846.10 88888.00 2013-05-07 21:36:16.750 127 12599.33 126.80 54846.10 88888.00 2013-05-07 21:36:16.875 127 12599.35 126.83 54846.15 88888.00 2013-05-07 21:36:17.000 127 12599.33 126.83 54846.15 88888.00 2013-05-07 21:36:17.125 127 12599.30 126.78 54846.10 88888.00 2013-05-07 21:36:17.250 127 12599.30 126.78 54846.15 88888.00 2013-05-07 21:36:17.375 127 12599.27 126.75 54846.12 88888.00 2013-05-07 21:36:17.500 127 12599.23 126.78 54846.12 88888.00 2013-05-07 21:36:17.625 127 12599.27 126.80 54846.12 88888.00 2013-05-07 21:36:17.750 127 12599.35 126.80 54846.12 88888.00 2013-05-07 21:36:17.875 127 12599.38 126.78 54846.12 88888.00 2013-05-07 21:36:18.000 127 12599.35 126.72 54846.12 88888.00 2013-05-07 21:36:18.125 127 12599.35 126.75 54846.10 88888.00 2013-05-07 21:36:18.250 127 12599.38 126.80 54846.18 88888.00 2013-05-07 21:36:18.375 127 12599.35 126.80 54846.15 88888.00 2013-05-07 21:36:18.500 127 12599.35 126.78 54846.10 88888.00 2013-05-07 21:36:18.625 127 12599.35 126.75 54846.07 88888.00 2013-05-07 21:36:18.750 127 12599.33 126.72 54846.10 88888.00 2013-05-07 21:36:18.875 127 12599.27 126.72 54846.10 88888.00 2013-05-07 21:36:19.000 127 12599.23 126.65 54846.07 88888.00 2013-05-07 21:36:19.125 127 12599.30 126.70 54846.10 88888.00 2013-05-07 21:36:19.250 127 12599.35 126.72 54846.15 88888.00 2013-05-07 21:36:19.375 127 12599.35 126.72 54846.15 88888.00 2013-05-07 21:36:19.500 127 12599.35 126.75 54846.18 88888.00 2013-05-07 21:36:19.625 127 12599.33 126.78 54846.15 88888.00 2013-05-07 21:36:19.750 127 12599.27 126.70 54846.12 88888.00 2013-05-07 21:36:19.875 127 12599.25 126.67 54846.10 88888.00 2013-05-07 21:36:20.000 127 12599.30 126.70 54846.18 88888.00 2013-05-07 21:36:20.125 127 12599.35 126.70 54846.18 88888.00 2013-05-07 21:36:20.250 127 12599.30 126.72 54846.18 88888.00 2013-05-07 21:36:20.375 127 12599.30 126.75 54846.18 88888.00 2013-05-07 21:36:20.500 127 12599.30 126.72 54846.15 88888.00 2013-05-07 21:36:20.625 127 12599.33 126.72 54846.18 88888.00 2013-05-07 21:36:20.750 127 12599.35 126.75 54846.22 88888.00 2013-05-07 21:36:20.875 127 12599.33 126.72 54846.18 88888.00 2013-05-07 21:36:21.000 127 12599.33 126.70 54846.15 88888.00 2013-05-07 21:36:21.125 127 12599.30 126.67 54846.15 88888.00 2013-05-07 21:36:21.250 127 12599.30 126.70 54846.15 88888.00 2013-05-07 21:36:21.375 127 12599.27 126.67 54846.12 88888.00 2013-05-07 21:36:21.500 127 12599.30 126.67 54846.15 88888.00 2013-05-07 21:36:21.625 127 12599.33 126.72 54846.20 88888.00 2013-05-07 21:36:21.750 127 12599.30 126.67 54846.20 88888.00 2013-05-07 21:36:21.875 127 12599.30 126.70 54846.18 88888.00 2013-05-07 21:36:22.000 127 12599.33 126.70 54846.15 88888.00 2013-05-07 21:36:22.125 127 12599.30 126.67 54846.15 88888.00 2013-05-07 21:36:22.250 127 12599.25 126.67 54846.15 88888.00 2013-05-07 21:36:22.375 127 12599.30 126.72 54846.22 88888.00 2013-05-07 21:36:22.500 127 12599.30 126.70 54846.20 88888.00 2013-05-07 21:36:22.625 127 12599.27 126.62 54846.12 88888.00 2013-05-07 21:36:22.750 127 12599.30 126.62 54846.15 88888.00 2013-05-07 21:36:22.875 127 12599.35 126.62 54846.15 88888.00 2013-05-07 21:36:23.000 127 12599.30 126.62 54846.12 88888.00 2013-05-07 21:36:23.125 127 12599.25 126.62 54846.12 88888.00 2013-05-07 21:36:23.250 127 12599.20 126.60 54846.18 88888.00 2013-05-07 21:36:23.375 127 12599.30 126.67 54846.20 88888.00 2013-05-07 21:36:23.500 127 12599.38 126.67 54846.20 88888.00 2013-05-07 21:36:23.625 127 12599.35 126.60 54846.12 88888.00 2013-05-07 21:36:23.750 127 12599.35 126.58 54846.07 88888.00 2013-05-07 21:36:23.875 127 12599.27 126.55 54846.07 88888.00 2013-05-07 21:36:24.000 127 12599.25 126.60 54846.10 88888.00 2013-05-07 21:36:24.125 127 12599.20 126.65 54846.10 88888.00 2013-05-07 21:36:24.250 127 12599.12 126.58 54846.10 88888.00 2013-05-07 21:36:24.375 127 12599.12 126.53 54846.07 88888.00 2013-05-07 21:36:24.500 127 12599.10 126.53 54846.10 88888.00 2013-05-07 21:36:24.625 127 12599.10 126.53 54846.10 88888.00 2013-05-07 21:36:24.750 127 12599.12 126.55 54846.10 88888.00 2013-05-07 21:36:24.875 127 12599.08 126.58 54846.15 88888.00 2013-05-07 21:36:25.000 127 12599.08 126.53 54846.12 88888.00 2013-05-07 21:36:25.125 127 12599.15 126.53 54846.15 88888.00 2013-05-07 21:36:25.250 127 12599.15 126.53 54846.12 88888.00 2013-05-07 21:36:25.375 127 12599.20 126.53 54846.10 88888.00 2013-05-07 21:36:25.500 127 12599.20 126.58 54846.18 88888.00 2013-05-07 21:36:25.625 127 12599.20 126.62 54846.22 88888.00 2013-05-07 21:36:25.750 127 12599.15 126.60 54846.22 88888.00 2013-05-07 21:36:25.875 127 12599.12 126.60 54846.18 88888.00 2013-05-07 21:36:26.000 127 12599.15 126.58 54846.18 88888.00 2013-05-07 21:36:26.125 127 12599.12 126.58 54846.12 88888.00 2013-05-07 21:36:26.250 127 12598.98 126.47 54846.07 88888.00 2013-05-07 21:36:26.375 127 12599.05 126.47 54846.07 88888.00 2013-05-07 21:36:26.500 127 12599.10 126.55 54846.10 88888.00 2013-05-07 21:36:26.625 127 12599.12 126.55 54846.12 88888.00 2013-05-07 21:36:26.750 127 12599.10 126.50 54846.07 88888.00 2013-05-07 21:36:26.875 127 12599.12 126.47 54846.07 88888.00 2013-05-07 21:36:27.000 127 12599.17 126.50 54846.07 88888.00 2013-05-07 21:36:27.125 127 12599.17 126.45 54846.07 88888.00 2013-05-07 21:36:27.250 127 12599.12 126.45 54846.12 88888.00 2013-05-07 21:36:27.375 127 12599.10 126.47 54846.10 88888.00 2013-05-07 21:36:27.500 127 12599.10 126.47 54846.12 88888.00 2013-05-07 21:36:27.625 127 12599.08 126.47 54846.10 88888.00 2013-05-07 21:36:27.750 127 12599.08 126.45 54846.05 88888.00 2013-05-07 21:36:27.875 127 12599.02 126.45 54846.10 88888.00 2013-05-07 21:36:28.000 127 12599.02 126.47 54846.07 88888.00 2013-05-07 21:36:28.125 127 12599.00 126.45 54846.07 88888.00 2013-05-07 21:36:28.250 127 12599.02 126.45 54846.12 88888.00 2013-05-07 21:36:28.375 127 12599.00 126.45 54846.12 88888.00 2013-05-07 21:36:28.500 127 12599.00 126.42 54846.12 88888.00 2013-05-07 21:36:28.625 127 12599.02 126.45 54846.12 88888.00 2013-05-07 21:36:28.750 127 12599.08 126.50 54846.12 88888.00 2013-05-07 21:36:28.875 127 12599.12 126.50 54846.15 88888.00 2013-05-07 21:36:29.000 127 12599.10 126.45 54846.12 88888.00 2013-05-07 21:36:29.125 127 12599.15 126.50 54846.18 88888.00 2013-05-07 21:36:29.250 127 12599.12 126.47 54846.15 88888.00 2013-05-07 21:36:29.375 127 12599.10 126.53 54846.18 88888.00 2013-05-07 21:36:29.500 127 12599.08 126.50 54846.12 88888.00 2013-05-07 21:36:29.625 127 12599.02 126.45 54846.07 88888.00 2013-05-07 21:36:29.750 127 12599.00 126.42 54846.10 88888.00 2013-05-07 21:36:29.875 127 12598.95 126.38 54846.07 88888.00 2013-05-07 21:36:30.000 127 12598.90 126.38 54846.07 88888.00 2013-05-07 21:36:30.125 127 12598.95 126.42 54846.10 88888.00 2013-05-07 21:36:30.250 127 12599.02 126.45 54846.15 88888.00 2013-05-07 21:36:30.375 127 12599.02 126.40 54846.12 88888.00 2013-05-07 21:36:30.500 127 12598.98 126.42 54846.10 88888.00 2013-05-07 21:36:30.625 127 12599.00 126.42 54846.10 88888.00 2013-05-07 21:36:30.750 127 12599.02 126.42 54846.10 88888.00 2013-05-07 21:36:30.875 127 12599.05 126.42 54846.15 88888.00 2013-05-07 21:36:31.000 127 12599.08 126.47 54846.12 88888.00 2013-05-07 21:36:31.125 127 12599.10 126.45 54846.12 88888.00 2013-05-07 21:36:31.250 127 12599.00 126.42 54846.07 88888.00 2013-05-07 21:36:31.375 127 12598.98 126.42 54846.10 88888.00 2013-05-07 21:36:31.500 127 12599.02 126.42 54846.12 88888.00 2013-05-07 21:36:31.625 127 12599.12 126.45 54846.12 88888.00 2013-05-07 21:36:31.750 127 12599.10 126.38 54846.07 88888.00 2013-05-07 21:36:31.875 127 12599.12 126.38 54846.05 88888.00 2013-05-07 21:36:32.000 127 12599.10 126.38 54846.05 88888.00 2013-05-07 21:36:32.125 127 12599.02 126.40 54846.07 88888.00 2013-05-07 21:36:32.250 127 12598.95 126.38 54846.05 88888.00 2013-05-07 21:36:32.375 127 12598.98 126.38 54846.07 88888.00 2013-05-07 21:36:32.500 127 12599.00 126.38 54846.05 88888.00 2013-05-07 21:36:32.625 127 12599.02 126.38 54846.10 88888.00 2013-05-07 21:36:32.750 127 12599.00 126.38 54846.10 88888.00 2013-05-07 21:36:32.875 127 12598.98 126.40 54846.12 88888.00 2013-05-07 21:36:33.000 127 12599.00 126.40 54846.10 88888.00 2013-05-07 21:36:33.125 127 12599.00 126.38 54846.10 88888.00 2013-05-07 21:36:33.250 127 12599.00 126.35 54846.05 88888.00 2013-05-07 21:36:33.375 127 12599.05 126.33 54846.03 88888.00 2013-05-07 21:36:33.500 127 12599.02 126.38 54846.07 88888.00 2013-05-07 21:36:33.625 127 12599.05 126.40 54846.10 88888.00 2013-05-07 21:36:33.750 127 12599.02 126.35 54846.10 88888.00 2013-05-07 21:36:33.875 127 12599.00 126.35 54846.07 88888.00 2013-05-07 21:36:34.000 127 12598.95 126.30 54846.05 88888.00 2013-05-07 21:36:34.125 127 12598.92 126.33 54846.10 88888.00 2013-05-07 21:36:34.250 127 12598.98 126.38 54846.12 88888.00 2013-05-07 21:36:34.375 127 12599.05 126.40 54846.10 88888.00 2013-05-07 21:36:34.500 127 12599.02 126.38 54846.12 88888.00 2013-05-07 21:36:34.625 127 12599.08 126.40 54846.15 88888.00 2013-05-07 21:36:34.750 127 12599.02 126.38 54846.12 88888.00 2013-05-07 21:36:34.875 127 12599.00 126.38 54846.10 88888.00 2013-05-07 21:36:35.000 127 12599.05 126.40 54846.10 88888.00 2013-05-07 21:36:35.125 127 12599.05 126.35 54846.10 88888.00 2013-05-07 21:36:35.250 127 12598.95 126.33 54846.05 88888.00 2013-05-07 21:36:35.375 127 12598.98 126.35 54846.07 88888.00 2013-05-07 21:36:35.500 127 12599.00 126.35 54846.10 88888.00 2013-05-07 21:36:35.625 127 12598.98 126.33 54846.10 88888.00 2013-05-07 21:36:35.750 127 12599.00 126.35 54846.10 88888.00 2013-05-07 21:36:35.875 127 12598.98 126.33 54846.05 88888.00 2013-05-07 21:36:36.000 127 12599.02 126.33 54846.03 88888.00 2013-05-07 21:36:36.125 127 12599.05 126.30 54846.03 88888.00 2013-05-07 21:36:36.250 127 12598.98 126.22 54846.03 88888.00 2013-05-07 21:36:36.375 127 12599.02 126.30 54846.10 88888.00 2013-05-07 21:36:36.500 127 12599.05 126.33 54846.12 88888.00 2013-05-07 21:36:36.625 127 12599.00 126.35 54846.12 88888.00 2013-05-07 21:36:36.750 127 12599.00 126.38 54846.10 88888.00 2013-05-07 21:36:36.875 127 12599.00 126.33 54846.10 88888.00 2013-05-07 21:36:37.000 127 12599.00 126.30 54846.05 88888.00 2013-05-07 21:36:37.125 127 12598.98 126.30 54846.10 88888.00 2013-05-07 21:36:37.250 127 12598.98 126.25 54846.07 88888.00 2013-05-07 21:36:37.375 127 12598.98 126.22 54846.03 88888.00 2013-05-07 21:36:37.500 127 12598.92 126.25 54846.05 88888.00 2013-05-07 21:36:37.625 127 12598.95 126.33 54846.10 88888.00 2013-05-07 21:36:37.750 127 12598.92 126.28 54846.07 88888.00 2013-05-07 21:36:37.875 127 12598.95 126.22 54846.05 88888.00 2013-05-07 21:36:38.000 127 12598.98 126.22 54846.05 88888.00 2013-05-07 21:36:38.125 127 12598.98 126.22 54846.05 88888.00 2013-05-07 21:36:38.250 127 12598.92 126.20 54846.05 88888.00 2013-05-07 21:36:38.375 127 12598.90 126.22 54846.03 88888.00 2013-05-07 21:36:38.500 127 12598.90 126.20 54846.03 88888.00 2013-05-07 21:36:38.625 127 12598.90 126.22 54846.05 88888.00 2013-05-07 21:36:38.750 127 12598.98 126.22 54846.05 88888.00 2013-05-07 21:36:38.875 127 12598.98 126.25 54846.05 88888.00 2013-05-07 21:36:39.000 127 12598.95 126.25 54846.05 88888.00 2013-05-07 21:36:39.125 127 12598.98 126.33 54846.12 88888.00 2013-05-07 21:36:39.250 127 12598.95 126.28 54846.12 88888.00 2013-05-07 21:36:39.375 127 12598.98 126.22 54846.07 88888.00 2013-05-07 21:36:39.500 127 12598.88 126.20 54846.03 88888.00 2013-05-07 21:36:39.625 127 12598.77 126.20 54846.00 88888.00 2013-05-07 21:36:39.750 127 12598.77 126.22 54846.05 88888.00 2013-05-07 21:36:39.875 127 12598.90 126.25 54846.07 88888.00 2013-05-07 21:36:40.000 127 12598.95 126.25 54846.05 88888.00 2013-05-07 21:36:40.125 127 12598.90 126.22 54846.03 88888.00 2013-05-07 21:36:40.250 127 12598.77 126.15 54845.97 88888.00 2013-05-07 21:36:40.375 127 12598.85 126.25 54846.05 88888.00 2013-05-07 21:36:40.500 127 12598.98 126.28 54846.05 88888.00 2013-05-07 21:36:40.625 127 12599.00 126.25 54846.00 88888.00 2013-05-07 21:36:40.750 127 12598.95 126.25 54846.00 88888.00 2013-05-07 21:36:40.875 127 12598.90 126.22 54846.00 88888.00 2013-05-07 21:36:41.000 127 12598.88 126.28 54846.03 88888.00 2013-05-07 21:36:41.125 127 12598.88 126.33 54846.07 88888.00 2013-05-07 21:36:41.250 127 12598.98 126.35 54846.10 88888.00 2013-05-07 21:36:41.375 127 12598.95 126.28 54846.05 88888.00 2013-05-07 21:36:41.500 127 12598.85 126.22 54846.00 88888.00 2013-05-07 21:36:41.625 127 12598.83 126.17 54845.95 88888.00 2013-05-07 21:36:41.750 127 12598.83 126.20 54846.00 88888.00 2013-05-07 21:36:41.875 127 12598.88 126.25 54846.07 88888.00 2013-05-07 21:36:42.000 127 12598.92 126.30 54846.07 88888.00 2013-05-07 21:36:42.125 127 12598.95 126.25 54846.03 88888.00 2013-05-07 21:36:42.250 127 12598.90 126.17 54846.00 88888.00 2013-05-07 21:36:42.375 127 12598.88 126.20 54846.00 88888.00 2013-05-07 21:36:42.500 127 12598.90 126.28 54846.05 88888.00 2013-05-07 21:36:42.625 127 12598.95 126.28 54846.05 88888.00 2013-05-07 21:36:42.750 127 12598.98 126.25 54846.03 88888.00 2013-05-07 21:36:42.875 127 12599.00 126.25 54846.03 88888.00 2013-05-07 21:36:43.000 127 12598.95 126.20 54846.00 88888.00 2013-05-07 21:36:43.125 127 12598.88 126.17 54846.00 88888.00 2013-05-07 21:36:43.250 127 12598.92 126.22 54846.05 88888.00 2013-05-07 21:36:43.375 127 12598.95 126.25 54846.07 88888.00 2013-05-07 21:36:43.500 127 12598.90 126.22 54846.05 88888.00 2013-05-07 21:36:43.625 127 12598.85 126.20 54846.03 88888.00 2013-05-07 21:36:43.750 127 12598.83 126.22 54846.03 88888.00 2013-05-07 21:36:43.875 127 12598.80 126.17 54846.03 88888.00 2013-05-07 21:36:44.000 127 12598.80 126.15 54846.03 88888.00 2013-05-07 21:36:44.125 127 12598.80 126.15 54846.03 88888.00 2013-05-07 21:36:44.250 127 12598.85 126.17 54846.05 88888.00 2013-05-07 21:36:44.375 127 12598.88 126.17 54846.03 88888.00 2013-05-07 21:36:44.500 127 12598.85 126.12 54846.00 88888.00 2013-05-07 21:36:44.625 127 12598.85 126.17 54846.05 88888.00 2013-05-07 21:36:44.750 127 12598.92 126.20 54846.07 88888.00 2013-05-07 21:36:44.875 127 12598.92 126.22 54846.05 88888.00 2013-05-07 21:36:45.000 127 12598.95 126.22 54846.05 88888.00 2013-05-07 21:36:45.125 127 12599.02 126.22 54846.07 88888.00 2013-05-07 21:36:45.250 127 12599.02 126.22 54846.10 88888.00 2013-05-07 21:36:45.375 127 12598.92 126.17 54846.05 88888.00 2013-05-07 21:36:45.500 127 12598.88 126.20 54845.97 88888.00 2013-05-07 21:36:45.625 127 12598.95 126.25 54846.03 88888.00 2013-05-07 21:36:45.750 127 12598.88 126.17 54846.00 88888.00 2013-05-07 21:36:45.875 127 12598.83 126.15 54846.00 88888.00 2013-05-07 21:36:46.000 127 12598.77 126.15 54845.95 88888.00 2013-05-07 21:36:46.125 127 12598.80 126.20 54845.97 88888.00 2013-05-07 21:36:46.250 127 12598.85 126.20 54845.97 88888.00 2013-05-07 21:36:46.375 127 12598.88 126.15 54845.95 88888.00 2013-05-07 21:36:46.500 127 12598.90 126.12 54845.95 88888.00 2013-05-07 21:36:46.625 127 12598.95 126.17 54845.97 88888.00 2013-05-07 21:36:46.750 127 12598.98 126.20 54845.97 88888.00 2013-05-07 21:36:46.875 127 12598.90 126.20 54845.97 88888.00 2013-05-07 21:36:47.000 127 12598.95 126.20 54846.00 88888.00 2013-05-07 21:36:47.125 127 12598.90 126.17 54846.00 88888.00 2013-05-07 21:36:47.250 127 12598.83 126.15 54845.97 88888.00 2013-05-07 21:36:47.375 127 12598.80 126.17 54846.03 88888.00 2013-05-07 21:36:47.500 127 12598.83 126.20 54846.05 88888.00 2013-05-07 21:36:47.625 127 12598.92 126.17 54846.03 88888.00 2013-05-07 21:36:47.750 127 12598.85 126.15 54845.97 88888.00 2013-05-07 21:36:47.875 127 12598.83 126.20 54846.00 88888.00 2013-05-07 21:36:48.000 127 12598.88 126.25 54846.05 88888.00 2013-05-07 21:36:48.125 127 12598.90 126.20 54846.00 88888.00 2013-05-07 21:36:48.250 127 12598.88 126.15 54845.97 88888.00 2013-05-07 21:36:48.375 127 12598.88 126.20 54846.05 88888.00 2013-05-07 21:36:48.500 127 12598.85 126.20 54846.03 88888.00 2013-05-07 21:36:48.625 127 12598.80 126.17 54846.03 88888.00 2013-05-07 21:36:48.750 127 12598.88 126.17 54846.05 88888.00 2013-05-07 21:36:48.875 127 12598.90 126.15 54846.03 88888.00 2013-05-07 21:36:49.000 127 12598.90 126.17 54846.03 88888.00 2013-05-07 21:36:49.125 127 12598.88 126.12 54846.00 88888.00 2013-05-07 21:36:49.250 127 12598.88 126.12 54845.97 88888.00 2013-05-07 21:36:49.375 127 12598.85 126.15 54845.97 88888.00 2013-05-07 21:36:49.500 127 12598.80 126.20 54846.00 88888.00 2013-05-07 21:36:49.625 127 12598.77 126.20 54846.03 88888.00 2013-05-07 21:36:49.750 127 12598.77 126.15 54846.00 88888.00 2013-05-07 21:36:49.875 127 12598.75 126.15 54845.97 88888.00 2013-05-07 21:36:50.000 127 12598.83 126.20 54846.00 88888.00 2013-05-07 21:36:50.125 127 12598.88 126.22 54846.05 88888.00 2013-05-07 21:36:50.250 127 12598.85 126.17 54846.03 88888.00 2013-05-07 21:36:50.375 127 12598.90 126.17 54846.03 88888.00 2013-05-07 21:36:50.500 127 12598.88 126.15 54845.97 88888.00 2013-05-07 21:36:50.625 127 12598.85 126.22 54846.03 88888.00 2013-05-07 21:36:50.750 127 12598.85 126.22 54846.05 88888.00 2013-05-07 21:36:50.875 127 12598.88 126.17 54846.03 88888.00 2013-05-07 21:36:51.000 127 12598.92 126.15 54845.97 88888.00 2013-05-07 21:36:51.125 127 12599.02 126.17 54846.00 88888.00 2013-05-07 21:36:51.250 127 12598.98 126.20 54845.97 88888.00 2013-05-07 21:36:51.375 127 12598.95 126.17 54845.95 88888.00 2013-05-07 21:36:51.500 127 12598.92 126.15 54845.97 88888.00 2013-05-07 21:36:51.625 127 12598.92 126.17 54846.00 88888.00 2013-05-07 21:36:51.750 127 12598.98 126.20 54845.97 88888.00 2013-05-07 21:36:51.875 127 12598.92 126.15 54845.95 88888.00 2013-05-07 21:36:52.000 127 12598.92 126.20 54845.95 88888.00 2013-05-07 21:36:52.125 127 12598.95 126.17 54845.97 88888.00 2013-05-07 21:36:52.250 127 12598.90 126.15 54845.93 88888.00 2013-05-07 21:36:52.375 127 12598.90 126.12 54845.93 88888.00 2013-05-07 21:36:52.500 127 12598.88 126.20 54845.95 88888.00 2013-05-07 21:36:52.625 127 12598.85 126.17 54845.93 88888.00 2013-05-07 21:36:52.750 127 12598.83 126.17 54845.93 88888.00 2013-05-07 21:36:52.875 127 12598.88 126.22 54845.95 88888.00 2013-05-07 21:36:53.000 127 12598.85 126.17 54845.93 88888.00 2013-05-07 21:36:53.125 127 12598.85 126.17 54845.93 88888.00 2013-05-07 21:36:53.250 127 12598.88 126.17 54845.93 88888.00 2013-05-07 21:36:53.375 127 12598.90 126.20 54845.93 88888.00 2013-05-07 21:36:53.500 127 12598.88 126.20 54845.93 88888.00 2013-05-07 21:36:53.625 127 12598.83 126.17 54845.93 88888.00 2013-05-07 21:36:53.750 127 12598.85 126.20 54845.93 88888.00 2013-05-07 21:36:53.875 127 12598.85 126.17 54845.90 88888.00 2013-05-07 21:36:54.000 127 12598.83 126.15 54845.90 88888.00 2013-05-07 21:36:54.125 127 12598.80 126.15 54845.95 88888.00 2013-05-07 21:36:54.250 127 12598.83 126.17 54845.95 88888.00 2013-05-07 21:36:54.375 127 12598.92 126.20 54845.95 88888.00 2013-05-07 21:36:54.500 127 12598.95 126.22 54845.95 88888.00 2013-05-07 21:36:54.625 127 12598.88 126.22 54845.97 88888.00 2013-05-07 21:36:54.750 127 12598.85 126.22 54845.95 88888.00 2013-05-07 21:36:54.875 127 12598.83 126.17 54845.93 88888.00 2013-05-07 21:36:55.000 127 12598.80 126.20 54845.97 88888.00 2013-05-07 21:36:55.125 127 12598.80 126.17 54846.00 88888.00 2013-05-07 21:36:55.250 127 12598.80 126.22 54845.97 88888.00 2013-05-07 21:36:55.375 127 12598.92 126.28 54846.00 88888.00 2013-05-07 21:36:55.500 127 12598.90 126.25 54845.95 88888.00 2013-05-07 21:36:55.625 127 12598.83 126.22 54845.88 88888.00 2013-05-07 21:36:55.750 127 12598.75 126.20 54845.88 88888.00 2013-05-07 21:36:55.875 127 12598.75 126.17 54845.90 88888.00 2013-05-07 21:36:56.000 127 12598.80 126.20 54845.93 88888.00 2013-05-07 21:36:56.125 127 12598.85 126.22 54845.95 88888.00 2013-05-07 21:36:56.250 127 12598.80 126.22 54845.95 88888.00 2013-05-07 21:36:56.375 127 12598.77 126.22 54845.90 88888.00 2013-05-07 21:36:56.500 127 12598.75 126.20 54845.90 88888.00 2013-05-07 21:36:56.625 127 12598.88 126.22 54845.90 88888.00 2013-05-07 21:36:56.750 127 12598.95 126.30 54845.97 88888.00 2013-05-07 21:36:56.875 127 12598.88 126.28 54845.95 88888.00 2013-05-07 21:36:57.000 127 12598.80 126.25 54845.90 88888.00 2013-05-07 21:36:57.125 127 12598.85 126.22 54845.90 88888.00 2013-05-07 21:36:57.250 127 12598.90 126.28 54845.88 88888.00 2013-05-07 21:36:57.375 127 12598.90 126.22 54845.82 88888.00 2013-05-07 21:36:57.500 127 12598.83 126.22 54845.90 88888.00 2013-05-07 21:36:57.625 127 12598.83 126.22 54845.85 88888.00 2013-05-07 21:36:57.750 127 12598.85 126.28 54845.88 88888.00 2013-05-07 21:36:57.875 127 12598.88 126.33 54845.93 88888.00 2013-05-07 21:36:58.000 127 12598.88 126.28 54845.90 88888.00 2013-05-07 21:36:58.125 127 12598.88 126.28 54845.90 88888.00 2013-05-07 21:36:58.250 127 12598.88 126.28 54845.90 88888.00 2013-05-07 21:36:58.375 127 12598.92 126.33 54845.95 88888.00 2013-05-07 21:36:58.500 127 12598.90 126.33 54845.95 88888.00 2013-05-07 21:36:58.625 127 12598.83 126.28 54845.90 88888.00 2013-05-07 21:36:58.750 127 12598.83 126.25 54845.90 88888.00 2013-05-07 21:36:58.875 127 12598.80 126.28 54845.90 88888.00 2013-05-07 21:36:59.000 127 12598.77 126.25 54845.93 88888.00 2013-05-07 21:36:59.125 127 12598.83 126.28 54845.93 88888.00 2013-05-07 21:36:59.250 127 12598.90 126.28 54845.90 88888.00 2013-05-07 21:36:59.375 127 12598.98 126.28 54845.88 88888.00 2013-05-07 21:36:59.500 127 12598.92 126.28 54845.88 88888.00 2013-05-07 21:36:59.625 127 12598.85 126.25 54845.85 88888.00 2013-05-07 21:36:59.750 127 12598.83 126.25 54845.88 88888.00 2013-05-07 21:36:59.875 127 12598.77 126.28 54845.88 88888.00 2013-05-07 21:37:00.000 127 12598.80 126.30 54845.88 88888.00 2013-05-07 21:37:00.125 127 12598.92 126.33 54845.88 88888.00 2013-05-07 21:37:00.250 127 12598.92 126.25 54845.88 88888.00 2013-05-07 21:37:00.375 127 12598.92 126.22 54845.82 88888.00 2013-05-07 21:37:00.500 127 12598.90 126.25 54845.80 88888.00 2013-05-07 21:37:00.625 127 12598.88 126.25 54845.82 88888.00 2013-05-07 21:37:00.750 127 12598.85 126.28 54845.85 88888.00 2013-05-07 21:37:00.875 127 12598.88 126.30 54845.88 88888.00 2013-05-07 21:37:01.000 127 12598.88 126.28 54845.85 88888.00 2013-05-07 21:37:01.125 127 12598.85 126.25 54845.80 88888.00 2013-05-07 21:37:01.250 127 12598.85 126.28 54845.85 88888.00 2013-05-07 21:37:01.375 127 12598.88 126.30 54845.85 88888.00 2013-05-07 21:37:01.500 127 12598.83 126.30 54845.85 88888.00 2013-05-07 21:37:01.625 127 12598.83 126.28 54845.85 88888.00 2013-05-07 21:37:01.750 127 12598.88 126.25 54845.88 88888.00 2013-05-07 21:37:01.875 127 12598.92 126.25 54845.88 88888.00 2013-05-07 21:37:02.000 127 12598.90 126.30 54845.85 88888.00 2013-05-07 21:37:02.125 127 12598.90 126.30 54845.90 88888.00 2013-05-07 21:37:02.250 127 12598.90 126.33 54845.95 88888.00 2013-05-07 21:37:02.375 127 12598.95 126.35 54845.93 88888.00 2013-05-07 21:37:02.500 127 12598.90 126.33 54845.90 88888.00 2013-05-07 21:37:02.625 127 12598.80 126.28 54845.85 88888.00 2013-05-07 21:37:02.750 127 12598.77 126.25 54845.82 88888.00 2013-05-07 21:37:02.875 127 12598.77 126.28 54845.82 88888.00 2013-05-07 21:37:03.000 127 12598.85 126.30 54845.88 88888.00 2013-05-07 21:37:03.125 127 12598.90 126.33 54845.88 88888.00 2013-05-07 21:37:03.250 127 12598.80 126.33 54845.85 88888.00 2013-05-07 21:37:03.375 127 12598.77 126.33 54845.85 88888.00 2013-05-07 21:37:03.500 127 12598.85 126.35 54845.90 88888.00 2013-05-07 21:37:03.625 127 12598.83 126.35 54845.88 88888.00 2013-05-07 21:37:03.750 127 12598.75 126.33 54845.88 88888.00 2013-05-07 21:37:03.875 127 12598.80 126.33 54845.88 88888.00 2013-05-07 21:37:04.000 127 12598.85 126.38 54845.85 88888.00 2013-05-07 21:37:04.125 127 12598.85 126.35 54845.88 88888.00 2013-05-07 21:37:04.250 127 12598.90 126.38 54845.88 88888.00 2013-05-07 21:37:04.375 127 12598.95 126.40 54845.82 88888.00 2013-05-07 21:37:04.500 127 12598.98 126.40 54845.82 88888.00 2013-05-07 21:37:04.625 127 12598.95 126.38 54845.82 88888.00 2013-05-07 21:37:04.750 127 12598.95 126.35 54845.80 88888.00 2013-05-07 21:37:04.875 127 12598.98 126.33 54845.80 88888.00 2013-05-07 21:37:05.000 127 12598.95 126.35 54845.80 88888.00 2013-05-07 21:37:05.125 127 12598.88 126.35 54845.80 88888.00 2013-05-07 21:37:05.250 127 12598.88 126.38 54845.85 88888.00 2013-05-07 21:37:05.375 127 12598.90 126.38 54845.85 88888.00 2013-05-07 21:37:05.500 127 12598.85 126.38 54845.85 88888.00 2013-05-07 21:37:05.625 127 12598.85 126.38 54845.82 88888.00 2013-05-07 21:37:05.750 127 12598.85 126.40 54845.88 88888.00 2013-05-07 21:37:05.875 127 12598.83 126.38 54845.85 88888.00 2013-05-07 21:37:06.000 127 12598.88 126.33 54845.85 88888.00 2013-05-07 21:37:06.125 127 12598.92 126.38 54845.88 88888.00 2013-05-07 21:37:06.250 127 12598.88 126.33 54845.82 88888.00 2013-05-07 21:37:06.375 127 12598.83 126.33 54845.80 88888.00 2013-05-07 21:37:06.500 127 12598.85 126.35 54845.80 88888.00 2013-05-07 21:37:06.625 127 12598.92 126.33 54845.82 88888.00 2013-05-07 21:37:06.750 127 12598.90 126.30 54845.78 88888.00 2013-05-07 21:37:06.875 127 12598.88 126.28 54845.78 88888.00 2013-05-07 21:37:07.000 127 12598.92 126.30 54845.80 88888.00 2013-05-07 21:37:07.125 127 12598.90 126.38 54845.80 88888.00 2013-05-07 21:37:07.250 127 12598.85 126.30 54845.80 88888.00 2013-05-07 21:37:07.375 127 12598.92 126.35 54845.80 88888.00 2013-05-07 21:37:07.500 127 12598.85 126.33 54845.78 88888.00 2013-05-07 21:37:07.625 127 12598.85 126.33 54845.78 88888.00 2013-05-07 21:37:07.750 127 12598.85 126.33 54845.80 88888.00 2013-05-07 21:37:07.875 127 12598.83 126.33 54845.78 88888.00 2013-05-07 21:37:08.000 127 12598.85 126.28 54845.78 88888.00 2013-05-07 21:37:08.125 127 12598.83 126.28 54845.78 88888.00 2013-05-07 21:37:08.250 127 12598.80 126.28 54845.75 88888.00 2013-05-07 21:37:08.375 127 12598.90 126.35 54845.75 88888.00 2013-05-07 21:37:08.500 127 12598.92 126.33 54845.75 88888.00 2013-05-07 21:37:08.625 127 12598.95 126.28 54845.75 88888.00 2013-05-07 21:37:08.750 127 12599.00 126.28 54845.75 88888.00 2013-05-07 21:37:08.875 127 12599.00 126.33 54845.80 88888.00 2013-05-07 21:37:09.000 127 12598.98 126.38 54845.80 88888.00 2013-05-07 21:37:09.125 127 12598.98 126.35 54845.80 88888.00 2013-05-07 21:37:09.250 127 12598.90 126.30 54845.75 88888.00 2013-05-07 21:37:09.375 127 12598.95 126.33 54845.72 88888.00 2013-05-07 21:37:09.500 127 12599.02 126.38 54845.75 88888.00 2013-05-07 21:37:09.625 127 12599.05 126.35 54845.80 88888.00 2013-05-07 21:37:09.750 127 12598.95 126.35 54845.78 88888.00 2013-05-07 21:37:09.875 127 12598.92 126.35 54845.75 88888.00 2013-05-07 21:37:10.000 127 12599.00 126.35 54845.75 88888.00 2013-05-07 21:37:10.125 127 12599.02 126.35 54845.75 88888.00 2013-05-07 21:37:10.250 127 12599.02 126.38 54845.78 88888.00 2013-05-07 21:37:10.375 127 12599.05 126.40 54845.78 88888.00 2013-05-07 21:37:10.500 127 12599.00 126.38 54845.75 88888.00 2013-05-07 21:37:10.625 127 12599.00 126.33 54845.75 88888.00 2013-05-07 21:37:10.750 127 12599.00 126.33 54845.78 88888.00 2013-05-07 21:37:10.875 127 12598.98 126.33 54845.80 88888.00 2013-05-07 21:37:11.000 127 12598.92 126.33 54845.78 88888.00 2013-05-07 21:37:11.125 127 12598.95 126.33 54845.78 88888.00 2013-05-07 21:37:11.250 127 12598.98 126.35 54845.82 88888.00 2013-05-07 21:37:11.375 127 12599.02 126.38 54845.82 88888.00 2013-05-07 21:37:11.500 127 12598.98 126.33 54845.78 88888.00 2013-05-07 21:37:11.625 127 12599.02 126.35 54845.78 88888.00 2013-05-07 21:37:11.750 127 12599.08 126.35 54845.75 88888.00 2013-05-07 21:37:11.875 127 12599.08 126.38 54845.78 88888.00 2013-05-07 21:37:12.000 127 12599.08 126.38 54845.78 88888.00 2013-05-07 21:37:12.125 127 12599.02 126.38 54845.78 88888.00 2013-05-07 21:37:12.250 127 12599.00 126.38 54845.80 88888.00 2013-05-07 21:37:12.375 127 12598.98 126.38 54845.80 88888.00 2013-05-07 21:37:12.500 127 12598.98 126.33 54845.78 88888.00 2013-05-07 21:37:12.625 127 12598.98 126.28 54845.75 88888.00 2013-05-07 21:37:12.750 127 12599.00 126.28 54845.70 88888.00 2013-05-07 21:37:12.875 127 12599.00 126.33 54845.75 88888.00 2013-05-07 21:37:13.000 127 12598.98 126.38 54845.78 88888.00 2013-05-07 21:37:13.125 127 12599.02 126.38 54845.78 88888.00 2013-05-07 21:37:13.250 127 12599.00 126.28 54845.72 88888.00 2013-05-07 21:37:13.375 127 12598.98 126.33 54845.72 88888.00 2013-05-07 21:37:13.500 127 12599.00 126.38 54845.78 88888.00 2013-05-07 21:37:13.625 127 12599.05 126.35 54845.78 88888.00 2013-05-07 21:37:13.750 127 12599.08 126.33 54845.75 88888.00 2013-05-07 21:37:13.875 127 12599.12 126.33 54845.75 88888.00 2013-05-07 21:37:14.000 127 12599.10 126.35 54845.78 88888.00 2013-05-07 21:37:14.125 127 12599.02 126.38 54845.78 88888.00 2013-05-07 21:37:14.250 127 12598.98 126.33 54845.75 88888.00 2013-05-07 21:37:14.375 127 12598.98 126.30 54845.72 88888.00 2013-05-07 21:37:14.500 127 12599.05 126.33 54845.72 88888.00 2013-05-07 21:37:14.625 127 12599.10 126.33 54845.72 88888.00 2013-05-07 21:37:14.750 127 12599.08 126.30 54845.72 88888.00 2013-05-07 21:37:14.875 127 12599.05 126.33 54845.75 88888.00 2013-05-07 21:37:15.000 127 12599.02 126.33 54845.70 88888.00 2013-05-07 21:37:15.125 127 12599.08 126.33 54845.72 88888.00 2013-05-07 21:37:15.250 127 12599.05 126.35 54845.70 88888.00 2013-05-07 21:37:15.375 127 12598.98 126.35 54845.70 88888.00 2013-05-07 21:37:15.500 127 12599.02 126.35 54845.75 88888.00 2013-05-07 21:37:15.625 127 12599.10 126.35 54845.70 88888.00 2013-05-07 21:37:15.750 127 12599.12 126.35 54845.72 88888.00 2013-05-07 21:37:15.875 127 12599.12 126.38 54845.75 88888.00 2013-05-07 21:37:16.000 127 12599.10 126.40 54845.75 88888.00 2013-05-07 21:37:16.125 127 12599.15 126.38 54845.72 88888.00 2013-05-07 21:37:16.250 127 12599.12 126.35 54845.75 88888.00 2013-05-07 21:37:16.375 127 12599.12 126.33 54845.72 88888.00 2013-05-07 21:37:16.500 127 12599.10 126.30 54845.70 88888.00 2013-05-07 21:37:16.625 127 12599.08 126.30 54845.72 88888.00 2013-05-07 21:37:16.750 127 12599.10 126.35 54845.72 88888.00 2013-05-07 21:37:16.875 127 12599.10 126.38 54845.72 88888.00 2013-05-07 21:37:17.000 127 12599.12 126.33 54845.70 88888.00 2013-05-07 21:37:17.125 127 12599.15 126.30 54845.68 88888.00 2013-05-07 21:37:17.250 127 12599.12 126.30 54845.75 88888.00 2013-05-07 21:37:17.375 127 12599.15 126.35 54845.75 88888.00 2013-05-07 21:37:17.500 127 12599.10 126.33 54845.75 88888.00 2013-05-07 21:37:17.625 127 12599.05 126.33 54845.72 88888.00 2013-05-07 21:37:17.750 127 12599.08 126.33 54845.72 88888.00 2013-05-07 21:37:17.875 127 12599.02 126.33 54845.72 88888.00 2013-05-07 21:37:18.000 127 12599.00 126.30 54845.72 88888.00 2013-05-07 21:37:18.125 127 12599.08 126.33 54845.75 88888.00 2013-05-07 21:37:18.250 127 12599.02 126.28 54845.68 88888.00 2013-05-07 21:37:18.375 127 12599.00 126.33 54845.70 88888.00 2013-05-07 21:37:18.500 127 12599.02 126.33 54845.72 88888.00 2013-05-07 21:37:18.625 127 12599.05 126.33 54845.75 88888.00 2013-05-07 21:37:18.750 127 12599.02 126.33 54845.70 88888.00 2013-05-07 21:37:18.875 127 12599.02 126.28 54845.68 88888.00 2013-05-07 21:37:19.000 127 12599.02 126.28 54845.68 88888.00 2013-05-07 21:37:19.125 127 12599.10 126.38 54845.70 88888.00 2013-05-07 21:37:19.250 127 12599.05 126.38 54845.70 88888.00 2013-05-07 21:37:19.375 127 12598.98 126.33 54845.70 88888.00 2013-05-07 21:37:19.500 127 12598.90 126.33 54845.72 88888.00 2013-05-07 21:37:19.625 127 12598.90 126.28 54845.68 88888.00 2013-05-07 21:37:19.750 127 12598.95 126.28 54845.65 88888.00 2013-05-07 21:37:19.875 127 12598.92 126.28 54845.65 88888.00 2013-05-07 21:37:20.000 127 12598.90 126.33 54845.65 88888.00 2013-05-07 21:37:20.125 127 12598.95 126.35 54845.70 88888.00 2013-05-07 21:37:20.250 127 12599.00 126.30 54845.68 88888.00 2013-05-07 21:37:20.375 127 12599.02 126.30 54845.65 88888.00 2013-05-07 21:37:20.500 127 12599.02 126.28 54845.68 88888.00 2013-05-07 21:37:20.625 127 12599.00 126.28 54845.65 88888.00 2013-05-07 21:37:20.750 127 12598.98 126.33 54845.65 88888.00 2013-05-07 21:37:20.875 127 12599.00 126.35 54845.70 88888.00 2013-05-07 21:37:21.000 127 12599.02 126.33 54845.68 88888.00 2013-05-07 21:37:21.125 127 12599.02 126.30 54845.68 88888.00 2013-05-07 21:37:21.250 127 12599.02 126.35 54845.70 88888.00 2013-05-07 21:37:21.375 127 12599.12 126.35 54845.72 88888.00 2013-05-07 21:37:21.500 127 12599.15 126.33 54845.72 88888.00 2013-05-07 21:37:21.625 127 12599.12 126.30 54845.70 88888.00 2013-05-07 21:37:21.750 127 12599.12 126.30 54845.68 88888.00 2013-05-07 21:37:21.875 127 12599.02 126.28 54845.65 88888.00 2013-05-07 21:37:22.000 127 12599.00 126.30 54845.65 88888.00 2013-05-07 21:37:22.125 127 12599.02 126.35 54845.70 88888.00 2013-05-07 21:37:22.250 127 12599.10 126.35 54845.70 88888.00 2013-05-07 21:37:22.375 127 12599.08 126.33 54845.65 88888.00 2013-05-07 21:37:22.500 127 12599.02 126.33 54845.65 88888.00 2013-05-07 21:37:22.625 127 12599.00 126.35 54845.70 88888.00 2013-05-07 21:37:22.750 127 12599.05 126.35 54845.72 88888.00 2013-05-07 21:37:22.875 127 12599.05 126.28 54845.65 88888.00 2013-05-07 21:37:23.000 127 12599.10 126.28 54845.62 88888.00 2013-05-07 21:37:23.125 127 12599.12 126.30 54845.65 88888.00 2013-05-07 21:37:23.250 127 12599.10 126.30 54845.62 88888.00 2013-05-07 21:37:23.375 127 12599.10 126.30 54845.62 88888.00 2013-05-07 21:37:23.500 127 12599.05 126.28 54845.60 88888.00 2013-05-07 21:37:23.625 127 12599.02 126.30 54845.65 88888.00 2013-05-07 21:37:23.750 127 12599.12 126.33 54845.65 88888.00 2013-05-07 21:37:23.875 127 12599.12 126.30 54845.65 88888.00 2013-05-07 21:37:24.000 127 12599.10 126.28 54845.65 88888.00 2013-05-07 21:37:24.125 127 12599.05 126.30 54845.68 88888.00 2013-05-07 21:37:24.250 127 12599.10 126.30 54845.68 88888.00 2013-05-07 21:37:24.375 127 12599.10 126.35 54845.70 88888.00 2013-05-07 21:37:24.500 127 12599.05 126.30 54845.65 88888.00 2013-05-07 21:37:24.625 127 12599.08 126.28 54845.60 88888.00 2013-05-07 21:37:24.750 127 12599.08 126.30 54845.65 88888.00 2013-05-07 21:37:24.875 127 12599.10 126.35 54845.68 88888.00 2013-05-07 21:37:25.000 127 12599.08 126.35 54845.65 88888.00 2013-05-07 21:37:25.125 127 12599.10 126.35 54845.65 88888.00 2013-05-07 21:37:25.250 127 12599.08 126.30 54845.62 88888.00 2013-05-07 21:37:25.375 127 12599.05 126.28 54845.60 88888.00 2013-05-07 21:37:25.500 127 12599.10 126.30 54845.62 88888.00 2013-05-07 21:37:25.625 127 12599.17 126.33 54845.68 88888.00 2013-05-07 21:37:25.750 127 12599.20 126.33 54845.68 88888.00 2013-05-07 21:37:25.875 127 12599.15 126.33 54845.62 88888.00 2013-05-07 21:37:26.000 127 12599.10 126.30 54845.60 88888.00 2013-05-07 21:37:26.125 127 12599.02 126.25 54845.60 88888.00 2013-05-07 21:37:26.250 127 12599.00 126.22 54845.60 88888.00 2013-05-07 21:37:26.375 127 12599.10 126.28 54845.62 88888.00 2013-05-07 21:37:26.500 127 12599.10 126.33 54845.65 88888.00 2013-05-07 21:37:26.625 127 12599.12 126.35 54845.68 88888.00 2013-05-07 21:37:26.750 127 12599.17 126.38 54845.68 88888.00 2013-05-07 21:37:26.875 127 12599.15 126.33 54845.62 88888.00 2013-05-07 21:37:27.000 127 12599.08 126.25 54845.57 88888.00 2013-05-07 21:37:27.125 127 12599.02 126.33 54845.62 88888.00 2013-05-07 21:37:27.250 127 12599.08 126.35 54845.62 88888.00 2013-05-07 21:37:27.375 127 12599.08 126.35 54845.65 88888.00 2013-05-07 21:37:27.500 127 12599.12 126.35 54845.68 88888.00 2013-05-07 21:37:27.625 127 12599.17 126.35 54845.68 88888.00 2013-05-07 21:37:27.750 127 12599.20 126.35 54845.65 88888.00 2013-05-07 21:37:27.875 127 12599.15 126.38 54845.65 88888.00 2013-05-07 21:37:28.000 127 12599.12 126.35 54845.65 88888.00 2013-05-07 21:37:28.125 127 12599.08 126.30 54845.65 88888.00 2013-05-07 21:37:28.250 127 12599.08 126.35 54845.65 88888.00 2013-05-07 21:37:28.375 127 12599.08 126.33 54845.65 88888.00 2013-05-07 21:37:28.500 127 12599.08 126.28 54845.60 88888.00 2013-05-07 21:37:28.625 127 12599.12 126.25 54845.57 88888.00 2013-05-07 21:37:28.750 127 12599.12 126.28 54845.57 88888.00 2013-05-07 21:37:28.875 127 12599.10 126.28 54845.62 88888.00 2013-05-07 21:37:29.000 127 12599.02 126.28 54845.62 88888.00 2013-05-07 21:37:29.125 127 12599.10 126.30 54845.62 88888.00 2013-05-07 21:37:29.250 127 12599.10 126.28 54845.62 88888.00 2013-05-07 21:37:29.375 127 12599.15 126.30 54845.62 88888.00 2013-05-07 21:37:29.500 127 12599.10 126.30 54845.65 88888.00 2013-05-07 21:37:29.625 127 12599.10 126.25 54845.62 88888.00 2013-05-07 21:37:29.750 127 12599.05 126.22 54845.60 88888.00 2013-05-07 21:37:29.875 127 12599.02 126.20 54845.62 88888.00 2013-05-07 21:37:30.000 127 12599.08 126.20 54845.62 88888.00 2013-05-07 21:37:30.125 127 12599.15 126.25 54845.65 88888.00 2013-05-07 21:37:30.250 127 12599.12 126.25 54845.65 88888.00 2013-05-07 21:37:30.375 127 12599.12 126.22 54845.62 88888.00 2013-05-07 21:37:30.500 127 12599.15 126.22 54845.62 88888.00 2013-05-07 21:37:30.625 127 12599.20 126.25 54845.68 88888.00 2013-05-07 21:37:30.750 127 12599.20 126.28 54845.68 88888.00 2013-05-07 21:37:30.875 127 12599.15 126.25 54845.65 88888.00 2013-05-07 21:37:31.000 127 12599.15 126.25 54845.62 88888.00 2013-05-07 21:37:31.125 127 12599.12 126.20 54845.62 88888.00 2013-05-07 21:37:31.250 127 12599.10 126.17 54845.60 88888.00 2013-05-07 21:37:31.375 127 12599.15 126.20 54845.62 88888.00 2013-05-07 21:37:31.500 127 12599.17 126.22 54845.62 88888.00 2013-05-07 21:37:31.625 127 12599.25 126.25 54845.62 88888.00 2013-05-07 21:37:31.750 127 12599.27 126.28 54845.62 88888.00 2013-05-07 21:37:31.875 127 12599.20 126.22 54845.60 88888.00 2013-05-07 21:37:32.000 127 12599.15 126.17 54845.60 88888.00 2013-05-07 21:37:32.125 127 12599.15 126.20 54845.65 88888.00 2013-05-07 21:37:32.250 127 12599.15 126.25 54845.62 88888.00 2013-05-07 21:37:32.375 127 12599.15 126.28 54845.65 88888.00 2013-05-07 21:37:32.500 127 12599.10 126.25 54845.65 88888.00 2013-05-07 21:37:32.625 127 12599.02 126.20 54845.60 88888.00 2013-05-07 21:37:32.750 127 12599.05 126.20 54845.60 88888.00 2013-05-07 21:37:32.875 127 12599.05 126.17 54845.62 88888.00 2013-05-07 21:37:33.000 127 12599.02 126.12 54845.62 88888.00 2013-05-07 21:37:33.125 127 12599.08 126.17 54845.62 88888.00 2013-05-07 21:37:33.250 127 12599.10 126.22 54845.65 88888.00 2013-05-07 21:37:33.375 127 12599.12 126.25 54845.65 88888.00 2013-05-07 21:37:33.500 127 12599.08 126.22 54845.65 88888.00 2013-05-07 21:37:33.625 127 12599.10 126.20 54845.65 88888.00 2013-05-07 21:37:33.750 127 12599.12 126.20 54845.65 88888.00 2013-05-07 21:37:33.875 127 12599.10 126.20 54845.62 88888.00 2013-05-07 21:37:34.000 127 12599.12 126.22 54845.65 88888.00 2013-05-07 21:37:34.125 127 12599.17 126.28 54845.68 88888.00 2013-05-07 21:37:34.250 127 12599.17 126.20 54845.68 88888.00 2013-05-07 21:37:34.375 127 12599.15 126.15 54845.62 88888.00 2013-05-07 21:37:34.500 127 12599.17 126.17 54845.65 88888.00 2013-05-07 21:37:34.625 127 12599.23 126.25 54845.68 88888.00 2013-05-07 21:37:34.750 127 12599.25 126.22 54845.65 88888.00 2013-05-07 21:37:34.875 127 12599.20 126.17 54845.62 88888.00 2013-05-07 21:37:35.000 127 12599.23 126.20 54845.62 88888.00 2013-05-07 21:37:35.125 127 12599.23 126.22 54845.62 88888.00 2013-05-07 21:37:35.250 127 12599.20 126.20 54845.65 88888.00 2013-05-07 21:37:35.375 127 12599.25 126.22 54845.65 88888.00 2013-05-07 21:37:35.500 127 12599.27 126.20 54845.65 88888.00 2013-05-07 21:37:35.625 127 12599.30 126.20 54845.65 88888.00 2013-05-07 21:37:35.750 127 12599.30 126.20 54845.62 88888.00 2013-05-07 21:37:35.875 127 12599.23 126.15 54845.62 88888.00 2013-05-07 21:37:36.000 127 12599.23 126.15 54845.65 88888.00 2013-05-07 21:37:36.125 127 12599.20 126.17 54845.68 88888.00 2013-05-07 21:37:36.250 127 12599.15 126.20 54845.68 88888.00 2013-05-07 21:37:36.375 127 12599.20 126.22 54845.68 88888.00 2013-05-07 21:37:36.500 127 12599.20 126.17 54845.65 88888.00 2013-05-07 21:37:36.625 127 12599.15 126.17 54845.65 88888.00 2013-05-07 21:37:36.750 127 12599.12 126.20 54845.62 88888.00 2013-05-07 21:37:36.875 127 12599.17 126.17 54845.62 88888.00 2013-05-07 21:37:37.000 127 12599.20 126.17 54845.62 88888.00 2013-05-07 21:37:37.125 127 12599.20 126.17 54845.65 88888.00 2013-05-07 21:37:37.250 127 12599.20 126.20 54845.65 88888.00 2013-05-07 21:37:37.375 127 12599.12 126.12 54845.62 88888.00 2013-05-07 21:37:37.500 127 12599.10 126.08 54845.60 88888.00 2013-05-07 21:37:37.625 127 12599.17 126.15 54845.62 88888.00 2013-05-07 21:37:37.750 127 12599.23 126.12 54845.60 88888.00 2013-05-07 21:37:37.875 127 12599.17 126.10 54845.62 88888.00 2013-05-07 21:37:38.000 127 12599.20 126.15 54845.60 88888.00 2013-05-07 21:37:38.125 127 12599.20 126.15 54845.62 88888.00 2013-05-07 21:37:38.250 127 12599.17 126.10 54845.60 88888.00 2013-05-07 21:37:38.375 127 12599.20 126.12 54845.60 88888.00 2013-05-07 21:37:38.500 127 12599.17 126.10 54845.57 88888.00 2013-05-07 21:37:38.625 127 12599.10 126.12 54845.60 88888.00 2013-05-07 21:37:38.750 127 12599.15 126.17 54845.65 88888.00 2013-05-07 21:37:38.875 127 12599.23 126.15 54845.60 88888.00 2013-05-07 21:37:39.000 127 12599.25 126.17 54845.60 88888.00 2013-05-07 21:37:39.125 127 12599.23 126.17 54845.60 88888.00 2013-05-07 21:37:39.250 127 12599.23 126.17 54845.62 88888.00 2013-05-07 21:37:39.375 127 12599.20 126.12 54845.60 88888.00 2013-05-07 21:37:39.500 127 12599.20 126.12 54845.57 88888.00 2013-05-07 21:37:39.625 127 12599.20 126.15 54845.62 88888.00 2013-05-07 21:37:39.750 127 12599.15 126.12 54845.62 88888.00 2013-05-07 21:37:39.875 127 12599.15 126.15 54845.65 88888.00 2013-05-07 21:37:40.000 127 12599.20 126.12 54845.57 88888.00 2013-05-07 21:37:40.125 127 12599.17 126.10 54845.57 88888.00 2013-05-07 21:37:40.250 127 12599.15 126.08 54845.60 88888.00 2013-05-07 21:37:40.375 127 12599.20 126.10 54845.62 88888.00 2013-05-07 21:37:40.500 127 12599.20 126.12 54845.62 88888.00 2013-05-07 21:37:40.625 127 12599.23 126.12 54845.62 88888.00 2013-05-07 21:37:40.750 127 12599.23 126.12 54845.62 88888.00 2013-05-07 21:37:40.875 127 12599.25 126.10 54845.60 88888.00 2013-05-07 21:37:41.000 127 12599.25 126.08 54845.60 88888.00 2013-05-07 21:37:41.125 127 12599.20 126.10 54845.57 88888.00 2013-05-07 21:37:41.250 127 12599.20 126.10 54845.57 88888.00 2013-05-07 21:37:41.375 127 12599.20 126.10 54845.60 88888.00 2013-05-07 21:37:41.500 127 12599.15 126.12 54845.62 88888.00 2013-05-07 21:37:41.625 127 12599.08 126.10 54845.60 88888.00 2013-05-07 21:37:41.750 127 12599.10 126.10 54845.60 88888.00 2013-05-07 21:37:41.875 127 12599.15 126.10 54845.62 88888.00 2013-05-07 21:37:42.000 127 12599.17 126.08 54845.62 88888.00 2013-05-07 21:37:42.125 127 12599.17 126.08 54845.60 88888.00 2013-05-07 21:37:42.250 127 12599.17 126.10 54845.62 88888.00 2013-05-07 21:37:42.375 127 12599.23 126.12 54845.62 88888.00 2013-05-07 21:37:42.500 127 12599.20 126.10 54845.62 88888.00 2013-05-07 21:37:42.625 127 12599.20 126.10 54845.62 88888.00 2013-05-07 21:37:42.750 127 12599.20 126.03 54845.57 88888.00 2013-05-07 21:37:42.875 127 12599.20 126.03 54845.57 88888.00 2013-05-07 21:37:43.000 127 12599.17 126.03 54845.57 88888.00 2013-05-07 21:37:43.125 127 12599.15 126.08 54845.62 88888.00 2013-05-07 21:37:43.250 127 12599.12 126.10 54845.68 88888.00 2013-05-07 21:37:43.375 127 12599.17 126.12 54845.68 88888.00 2013-05-07 21:37:43.500 127 12599.20 126.10 54845.65 88888.00 2013-05-07 21:37:43.625 127 12599.17 126.08 54845.62 88888.00 2013-05-07 21:37:43.750 127 12599.15 126.05 54845.60 88888.00 2013-05-07 21:37:43.875 127 12599.15 126.05 54845.60 88888.00 2013-05-07 21:37:44.000 127 12599.17 126.10 54845.62 88888.00 2013-05-07 21:37:44.125 127 12599.20 126.08 54845.62 88888.00 2013-05-07 21:37:44.250 127 12599.20 126.00 54845.57 88888.00 2013-05-07 21:37:44.375 127 12599.17 126.00 54845.55 88888.00 2013-05-07 21:37:44.500 127 12599.20 126.00 54845.57 88888.00 2013-05-07 21:37:44.625 127 12599.23 126.03 54845.60 88888.00 2013-05-07 21:37:44.750 127 12599.20 126.00 54845.60 88888.00 2013-05-07 21:37:44.875 127 12599.20 125.95 54845.55 88888.00 2013-05-07 21:37:45.000 127 12599.25 125.97 54845.57 88888.00 2013-05-07 21:37:45.125 127 12599.25 126.03 54845.60 88888.00 2013-05-07 21:37:45.250 127 12599.23 126.05 54845.60 88888.00 2013-05-07 21:37:45.375 127 12599.20 126.00 54845.57 88888.00 2013-05-07 21:37:45.500 127 12599.17 126.08 54845.60 88888.00 2013-05-07 21:37:45.625 127 12599.23 126.08 54845.62 88888.00 2013-05-07 21:37:45.750 127 12599.25 126.03 54845.57 88888.00 2013-05-07 21:37:45.875 127 12599.25 126.00 54845.53 88888.00 2013-05-07 21:37:46.000 127 12599.20 125.97 54845.55 88888.00 2013-05-07 21:37:46.125 127 12599.17 126.03 54845.57 88888.00 2013-05-07 21:37:46.250 127 12599.12 126.00 54845.55 88888.00 2013-05-07 21:37:46.375 127 12599.17 126.00 54845.55 88888.00 2013-05-07 21:37:46.500 127 12599.15 126.00 54845.57 88888.00 2013-05-07 21:37:46.625 127 12599.15 125.97 54845.55 88888.00 2013-05-07 21:37:46.750 127 12599.23 126.03 54845.57 88888.00 2013-05-07 21:37:46.875 127 12599.23 125.97 54845.57 88888.00 2013-05-07 21:37:47.000 127 12599.15 125.92 54845.57 88888.00 2013-05-07 21:37:47.125 127 12599.15 125.92 54845.57 88888.00 2013-05-07 21:37:47.250 127 12599.17 125.92 54845.60 88888.00 2013-05-07 21:37:47.375 127 12599.23 125.95 54845.60 88888.00 2013-05-07 21:37:47.500 127 12599.20 126.00 54845.60 88888.00 2013-05-07 21:37:47.625 127 12599.23 126.00 54845.60 88888.00 2013-05-07 21:37:47.750 127 12599.25 125.95 54845.60 88888.00 2013-05-07 21:37:47.875 127 12599.27 125.97 54845.60 88888.00 2013-05-07 21:37:48.000 127 12599.25 125.97 54845.62 88888.00 2013-05-07 21:37:48.125 127 12599.20 125.97 54845.65 88888.00 2013-05-07 21:37:48.250 127 12599.17 126.00 54845.62 88888.00 2013-05-07 21:37:48.375 127 12599.15 125.97 54845.60 88888.00 2013-05-07 21:37:48.500 127 12599.15 125.97 54845.62 88888.00 2013-05-07 21:37:48.625 127 12599.20 125.97 54845.60 88888.00 2013-05-07 21:37:48.750 127 12599.20 125.92 54845.57 88888.00 2013-05-07 21:37:48.875 127 12599.15 125.88 54845.53 88888.00 2013-05-07 21:37:49.000 127 12599.15 125.92 54845.55 88888.00 2013-05-07 21:37:49.125 127 12599.12 125.95 54845.57 88888.00 2013-05-07 21:37:49.250 127 12599.12 125.95 54845.60 88888.00 2013-05-07 21:37:49.375 127 12599.12 125.92 54845.57 88888.00 2013-05-07 21:37:49.500 127 12599.15 125.90 54845.57 88888.00 2013-05-07 21:37:49.625 127 12599.17 125.88 54845.57 88888.00 2013-05-07 21:37:49.750 127 12599.17 125.92 54845.60 88888.00 2013-05-07 21:37:49.875 127 12599.17 125.90 54845.60 88888.00 2013-05-07 21:37:50.000 127 12599.15 125.92 54845.60 88888.00 2013-05-07 21:37:50.125 127 12599.20 125.95 54845.62 88888.00 2013-05-07 21:37:50.250 127 12599.20 125.90 54845.60 88888.00 2013-05-07 21:37:50.375 127 12599.17 125.90 54845.62 88888.00 2013-05-07 21:37:50.500 127 12599.12 125.97 54845.65 88888.00 2013-05-07 21:37:50.625 127 12599.15 125.95 54845.62 88888.00 2013-05-07 21:37:50.750 127 12599.20 125.90 54845.57 88888.00 2013-05-07 21:37:50.875 127 12599.17 125.85 54845.57 88888.00 2013-05-07 21:37:51.000 127 12599.15 125.90 54845.57 88888.00 2013-05-07 21:37:51.125 127 12599.08 125.88 54845.57 88888.00 2013-05-07 21:37:51.250 127 12599.02 125.92 54845.60 88888.00 2013-05-07 21:37:51.375 127 12599.10 125.92 54845.65 88888.00 2013-05-07 21:37:51.500 127 12599.20 125.92 54845.62 88888.00 2013-05-07 21:37:51.625 127 12599.17 125.90 54845.62 88888.00 2013-05-07 21:37:51.750 127 12599.10 125.85 54845.57 88888.00 2013-05-07 21:37:51.875 127 12599.12 125.80 54845.55 88888.00 2013-05-07 21:37:52.000 127 12599.15 125.85 54845.57 88888.00 2013-05-07 21:37:52.125 127 12599.10 125.85 54845.60 88888.00 2013-05-07 21:37:52.250 127 12599.12 125.85 54845.60 88888.00 2013-05-07 21:37:52.375 127 12599.15 125.85 54845.60 88888.00 2013-05-07 21:37:52.500 127 12599.17 125.88 54845.62 88888.00 2013-05-07 21:37:52.625 127 12599.17 125.88 54845.62 88888.00 2013-05-07 21:37:52.750 127 12599.20 125.85 54845.60 88888.00 2013-05-07 21:37:52.875 127 12599.20 125.83 54845.60 88888.00 2013-05-07 21:37:53.000 127 12599.15 125.83 54845.60 88888.00 2013-05-07 21:37:53.125 127 12599.23 125.83 54845.62 88888.00 2013-05-07 21:37:53.250 127 12599.15 125.80 54845.60 88888.00 2013-05-07 21:37:53.375 127 12599.15 125.78 54845.60 88888.00 2013-05-07 21:37:53.500 127 12599.12 125.80 54845.60 88888.00 2013-05-07 21:37:53.625 127 12599.12 125.80 54845.57 88888.00 2013-05-07 21:37:53.750 127 12599.10 125.75 54845.55 88888.00 2013-05-07 21:37:53.875 127 12599.15 125.75 54845.57 88888.00 2013-05-07 21:37:54.000 127 12599.17 125.80 54845.60 88888.00 2013-05-07 21:37:54.125 127 12599.20 125.80 54845.60 88888.00 2013-05-07 21:37:54.250 127 12599.17 125.83 54845.62 88888.00 2013-05-07 21:37:54.375 127 12599.17 125.83 54845.65 88888.00 2013-05-07 21:37:54.500 127 12599.15 125.78 54845.60 88888.00 2013-05-07 21:37:54.625 127 12599.10 125.70 54845.57 88888.00 2013-05-07 21:37:54.750 127 12599.12 125.72 54845.57 88888.00 2013-05-07 21:37:54.875 127 12599.17 125.75 54845.62 88888.00 2013-05-07 21:37:55.000 127 12599.15 125.75 54845.60 88888.00 2013-05-07 21:37:55.125 127 12599.12 125.72 54845.60 88888.00 2013-05-07 21:37:55.250 127 12599.05 125.70 54845.57 88888.00 2013-05-07 21:37:55.375 127 12599.10 125.72 54845.57 88888.00 2013-05-07 21:37:55.500 127 12599.15 125.78 54845.60 88888.00 2013-05-07 21:37:55.625 127 12599.12 125.75 54845.60 88888.00 2013-05-07 21:37:55.750 127 12599.10 125.75 54845.60 88888.00 2013-05-07 21:37:55.875 127 12599.12 125.78 54845.62 88888.00 2013-05-07 21:37:56.000 127 12599.08 125.75 54845.57 88888.00 2013-05-07 21:37:56.125 127 12599.02 125.70 54845.57 88888.00 2013-05-07 21:37:56.250 127 12599.05 125.70 54845.57 88888.00 2013-05-07 21:37:56.375 127 12599.08 125.72 54845.60 88888.00 2013-05-07 21:37:56.500 127 12599.08 125.72 54845.62 88888.00 2013-05-07 21:37:56.625 127 12599.12 125.75 54845.60 88888.00 2013-05-07 21:37:56.750 127 12599.10 125.70 54845.60 88888.00 2013-05-07 21:37:56.875 127 12599.05 125.70 54845.60 88888.00 2013-05-07 21:37:57.000 127 12599.10 125.70 54845.60 88888.00 2013-05-07 21:37:57.125 127 12599.15 125.70 54845.60 88888.00 2013-05-07 21:37:57.250 127 12599.12 125.67 54845.57 88888.00 2013-05-07 21:37:57.375 127 12599.05 125.65 54845.55 88888.00 2013-05-07 21:37:57.500 127 12599.05 125.65 54845.57 88888.00 2013-05-07 21:37:57.625 127 12599.15 125.65 54845.55 88888.00 2013-05-07 21:37:57.750 127 12599.15 125.65 54845.55 88888.00 2013-05-07 21:37:57.875 127 12599.15 125.67 54845.60 88888.00 2013-05-07 21:37:58.000 127 12599.15 125.70 54845.60 88888.00 2013-05-07 21:37:58.125 127 12599.08 125.67 54845.60 88888.00 2013-05-07 21:37:58.250 127 12599.05 125.70 54845.62 88888.00 2013-05-07 21:37:58.375 127 12599.08 125.75 54845.60 88888.00 2013-05-07 21:37:58.500 127 12599.10 125.72 54845.57 88888.00 2013-05-07 21:37:58.625 127 12599.12 125.72 54845.60 88888.00 2013-05-07 21:37:58.750 127 12599.12 125.72 54845.60 88888.00 2013-05-07 21:37:58.875 127 12599.10 125.70 54845.60 88888.00 2013-05-07 21:37:59.000 127 12599.08 125.65 54845.57 88888.00 2013-05-07 21:37:59.125 127 12599.05 125.65 54845.60 88888.00 2013-05-07 21:37:59.250 127 12599.05 125.67 54845.62 88888.00 2013-05-07 21:37:59.375 127 12599.08 125.70 54845.62 88888.00 2013-05-07 21:37:59.500 127 12599.10 125.65 54845.57 88888.00 2013-05-07 21:37:59.625 127 12599.12 125.67 54845.55 88888.00 2013-05-07 21:37:59.750 127 12599.15 125.70 54845.57 88888.00 2013-05-07 21:37:59.875 127 12599.15 125.65 54845.57 88888.00 2013-05-07 21:38:00.000 127 12599.10 125.62 54845.53 88888.00 2013-05-07 21:38:00.125 127 12599.05 125.62 54845.55 88888.00 2013-05-07 21:38:00.250 127 12599.02 125.65 54845.57 88888.00 2013-05-07 21:38:00.375 127 12599.08 125.65 54845.57 88888.00 2013-05-07 21:38:00.500 127 12599.10 125.67 54845.60 88888.00 2013-05-07 21:38:00.625 127 12599.05 125.67 54845.62 88888.00 2013-05-07 21:38:00.750 127 12598.98 125.62 54845.60 88888.00 2013-05-07 21:38:00.875 127 12598.92 125.60 54845.57 88888.00 2013-05-07 21:38:01.000 127 12598.92 125.62 54845.55 88888.00 2013-05-07 21:38:01.125 127 12598.95 125.62 54845.57 88888.00 2013-05-07 21:38:01.250 127 12598.95 125.65 54845.60 88888.00 2013-05-07 21:38:01.375 127 12598.98 125.65 54845.57 88888.00 2013-05-07 21:38:01.500 127 12598.95 125.62 54845.57 88888.00 2013-05-07 21:38:01.625 127 12598.92 125.60 54845.57 88888.00 2013-05-07 21:38:01.750 127 12598.95 125.60 54845.57 88888.00 2013-05-07 21:38:01.875 127 12598.92 125.62 54845.60 88888.00 2013-05-07 21:38:02.000 127 12598.90 125.62 54845.60 88888.00 2013-05-07 21:38:02.125 127 12598.90 125.58 54845.57 88888.00 2013-05-07 21:38:02.250 127 12598.95 125.60 54845.62 88888.00 2013-05-07 21:38:02.375 127 12598.98 125.62 54845.60 88888.00 2013-05-07 21:38:02.500 127 12599.00 125.62 54845.60 88888.00 2013-05-07 21:38:02.625 127 12598.98 125.62 54845.60 88888.00 2013-05-07 21:38:02.750 127 12598.90 125.58 54845.55 88888.00 2013-05-07 21:38:02.875 127 12598.88 125.60 54845.57 88888.00 2013-05-07 21:38:03.000 127 12598.90 125.60 54845.57 88888.00 2013-05-07 21:38:03.125 127 12598.88 125.60 54845.60 88888.00 2013-05-07 21:38:03.250 127 12598.85 125.58 54845.65 88888.00 2013-05-07 21:38:03.375 127 12598.95 125.62 54845.68 88888.00 2013-05-07 21:38:03.500 127 12599.00 125.60 54845.65 88888.00 2013-05-07 21:38:03.625 127 12599.00 125.60 54845.65 88888.00 2013-05-07 21:38:03.750 127 12599.02 125.65 54845.68 88888.00 2013-05-07 21:38:03.875 127 12599.00 125.62 54845.62 88888.00 2013-05-07 21:38:04.000 127 12599.00 125.58 54845.65 88888.00 2013-05-07 21:38:04.125 127 12598.95 125.62 54845.65 88888.00 2013-05-07 21:38:04.250 127 12598.95 125.60 54845.68 88888.00 2013-05-07 21:38:04.375 127 12599.02 125.60 54845.68 88888.00 2013-05-07 21:38:04.500 127 12599.02 125.60 54845.62 88888.00 2013-05-07 21:38:04.625 127 12599.02 125.58 54845.65 88888.00 2013-05-07 21:38:04.750 127 12599.08 125.60 54845.68 88888.00 2013-05-07 21:38:04.875 127 12599.10 125.60 54845.68 88888.00 2013-05-07 21:38:05.000 127 12599.10 125.55 54845.68 88888.00 2013-05-07 21:38:05.125 127 12599.05 125.53 54845.62 88888.00 2013-05-07 21:38:05.250 127 12598.98 125.55 54845.65 88888.00 2013-05-07 21:38:05.375 127 12598.92 125.60 54845.65 88888.00 2013-05-07 21:38:05.500 127 12598.88 125.60 54845.65 88888.00 2013-05-07 21:38:05.625 127 12598.90 125.60 54845.65 88888.00 2013-05-07 21:38:05.750 127 12598.83 125.58 54845.62 88888.00 2013-05-07 21:38:05.875 127 12598.77 125.58 54845.62 88888.00 2013-05-07 21:38:06.000 127 12598.77 125.55 54845.60 88888.00 2013-05-07 21:38:06.125 127 12598.73 125.53 54845.60 88888.00 2013-05-07 21:38:06.250 127 12598.73 125.55 54845.68 88888.00 2013-05-07 21:38:06.375 127 12598.83 125.62 54845.70 88888.00 2013-05-07 21:38:06.500 127 12598.85 125.65 54845.68 88888.00 2013-05-07 21:38:06.625 127 12598.85 125.58 54845.68 88888.00 2013-05-07 21:38:06.750 127 12598.77 125.58 54845.62 88888.00 2013-05-07 21:38:06.875 127 12598.75 125.58 54845.65 88888.00 2013-05-07 21:38:07.000 127 12598.75 125.58 54845.65 88888.00 2013-05-07 21:38:07.125 127 12598.80 125.55 54845.62 88888.00 2013-05-07 21:38:07.250 127 12598.85 125.60 54845.68 88888.00 2013-05-07 21:38:07.375 127 12598.95 125.60 54845.70 88888.00 2013-05-07 21:38:07.500 127 12598.88 125.60 54845.68 88888.00 2013-05-07 21:38:07.625 127 12598.83 125.60 54845.65 88888.00 2013-05-07 21:38:07.750 127 12598.85 125.60 54845.68 88888.00 2013-05-07 21:38:07.875 127 12598.85 125.60 54845.65 88888.00 2013-05-07 21:38:08.000 127 12598.80 125.58 54845.62 88888.00 2013-05-07 21:38:08.125 127 12598.83 125.60 54845.68 88888.00 2013-05-07 21:38:08.250 127 12598.88 125.55 54845.65 88888.00 2013-05-07 21:38:08.375 127 12598.85 125.55 54845.68 88888.00 2013-05-07 21:38:08.500 127 12598.77 125.58 54845.68 88888.00 2013-05-07 21:38:08.625 127 12598.73 125.55 54845.65 88888.00 2013-05-07 21:38:08.750 127 12598.75 125.55 54845.62 88888.00 2013-05-07 21:38:08.875 127 12598.77 125.58 54845.65 88888.00 2013-05-07 21:38:09.000 127 12598.73 125.58 54845.65 88888.00 2013-05-07 21:38:09.125 127 12598.70 125.58 54845.68 88888.00 2013-05-07 21:38:09.250 127 12598.70 125.55 54845.68 88888.00 2013-05-07 21:38:09.375 127 12598.83 125.53 54845.62 88888.00 2013-05-07 21:38:09.500 127 12598.83 125.53 54845.65 88888.00 2013-05-07 21:38:09.625 127 12598.80 125.53 54845.62 88888.00 2013-05-07 21:38:09.750 127 12598.83 125.55 54845.65 88888.00 2013-05-07 21:38:09.875 127 12598.85 125.55 54845.68 88888.00 2013-05-07 21:38:10.000 127 12598.80 125.58 54845.65 88888.00 2013-05-07 21:38:10.125 127 12598.73 125.55 54845.68 88888.00 2013-05-07 21:38:10.250 127 12598.73 125.55 54845.65 88888.00 2013-05-07 21:38:10.375 127 12598.77 125.58 54845.68 88888.00 2013-05-07 21:38:10.500 127 12598.80 125.60 54845.70 88888.00 2013-05-07 21:38:10.625 127 12598.77 125.62 54845.75 88888.00 2013-05-07 21:38:10.750 127 12598.80 125.62 54845.72 88888.00 2013-05-07 21:38:10.875 127 12598.77 125.62 54845.70 88888.00 2013-05-07 21:38:11.000 127 12598.70 125.55 54845.65 88888.00 2013-05-07 21:38:11.125 127 12598.60 125.50 54845.62 88888.00 2013-05-07 21:38:11.250 127 12598.58 125.50 54845.68 88888.00 2013-05-07 21:38:11.375 127 12598.67 125.55 54845.68 88888.00 2013-05-07 21:38:11.500 127 12598.73 125.60 54845.72 88888.00 2013-05-07 21:38:11.625 127 12598.67 125.58 54845.65 88888.00 2013-05-07 21:38:11.750 127 12598.65 125.55 54845.68 88888.00 2013-05-07 21:38:11.875 127 12598.60 125.55 54845.65 88888.00 2013-05-07 21:38:12.000 127 12598.58 125.55 54845.65 88888.00 2013-05-07 21:38:12.125 127 12598.55 125.58 54845.65 88888.00 2013-05-07 21:38:12.250 127 12598.58 125.58 54845.70 88888.00 2013-05-07 21:38:12.375 127 12598.65 125.55 54845.72 88888.00 2013-05-07 21:38:12.500 127 12598.60 125.55 54845.68 88888.00 2013-05-07 21:38:12.625 127 12598.58 125.55 54845.68 88888.00 2013-05-07 21:38:12.750 127 12598.65 125.55 54845.68 88888.00 2013-05-07 21:38:12.875 127 12598.62 125.58 54845.68 88888.00 2013-05-07 21:38:13.000 127 12598.60 125.55 54845.68 88888.00 2013-05-07 21:38:13.125 127 12598.55 125.55 54845.70 88888.00 2013-05-07 21:38:13.250 127 12598.52 125.58 54845.72 88888.00 2013-05-07 21:38:13.375 127 12598.50 125.55 54845.65 88888.00 2013-05-07 21:38:13.500 127 12598.55 125.55 54845.68 88888.00 2013-05-07 21:38:13.625 127 12598.62 125.58 54845.70 88888.00 2013-05-07 21:38:13.750 127 12598.55 125.58 54845.70 88888.00 2013-05-07 21:38:13.875 127 12598.45 125.58 54845.70 88888.00 2013-05-07 21:38:14.000 127 12598.48 125.60 54845.70 88888.00 2013-05-07 21:38:14.125 127 12598.48 125.60 54845.70 88888.00 2013-05-07 21:38:14.250 127 12598.50 125.60 54845.70 88888.00 2013-05-07 21:38:14.375 127 12598.58 125.55 54845.70 88888.00 2013-05-07 21:38:14.500 127 12598.50 125.53 54845.62 88888.00 2013-05-07 21:38:14.625 127 12598.48 125.58 54845.70 88888.00 2013-05-07 21:38:14.750 127 12598.48 125.60 54845.70 88888.00 2013-05-07 21:38:14.875 127 12598.45 125.58 54845.70 88888.00 2013-05-07 21:38:15.000 127 12598.42 125.55 54845.68 88888.00 2013-05-07 21:38:15.125 127 12598.40 125.58 54845.68 88888.00 2013-05-07 21:38:15.250 127 12598.38 125.58 54845.70 88888.00 2013-05-07 21:38:15.375 127 12598.40 125.58 54845.70 88888.00 2013-05-07 21:38:15.500 127 12598.42 125.58 54845.72 88888.00 2013-05-07 21:38:15.625 127 12598.48 125.60 54845.72 88888.00 2013-05-07 21:38:15.750 127 12598.48 125.58 54845.72 88888.00 2013-05-07 21:38:15.875 127 12598.42 125.55 54845.70 88888.00 2013-05-07 21:38:16.000 127 12598.42 125.55 54845.68 88888.00 2013-05-07 21:38:16.125 127 12598.40 125.58 54845.70 88888.00 2013-05-07 21:38:16.250 127 12598.38 125.53 54845.68 88888.00 2013-05-07 21:38:16.375 127 12598.38 125.55 54845.68 88888.00 2013-05-07 21:38:16.500 127 12598.33 125.55 54845.68 88888.00 2013-05-07 21:38:16.625 127 12598.33 125.50 54845.68 88888.00 2013-05-07 21:38:16.750 127 12598.40 125.50 54845.68 88888.00 2013-05-07 21:38:16.875 127 12598.42 125.55 54845.72 88888.00 2013-05-07 21:38:17.000 127 12598.38 125.60 54845.75 88888.00 2013-05-07 21:38:17.125 127 12598.38 125.58 54845.75 88888.00 2013-05-07 21:38:17.250 127 12598.38 125.55 54845.72 88888.00 2013-05-07 21:38:17.375 127 12598.33 125.53 54845.70 88888.00 2013-05-07 21:38:17.500 127 12598.35 125.55 54845.78 88888.00 2013-05-07 21:38:17.625 127 12598.38 125.58 54845.75 88888.00 2013-05-07 21:38:17.750 127 12598.35 125.58 54845.75 88888.00 2013-05-07 21:38:17.875 127 12598.38 125.58 54845.72 88888.00 2013-05-07 21:38:18.000 127 12598.33 125.58 54845.70 88888.00 2013-05-07 21:38:18.125 127 12598.23 125.58 54845.68 88888.00 2013-05-07 21:38:18.250 127 12598.23 125.53 54845.72 88888.00 2013-05-07 21:38:18.375 127 12598.23 125.55 54845.72 88888.00 2013-05-07 21:38:18.500 127 12598.23 125.55 54845.68 88888.00 2013-05-07 21:38:18.625 127 12598.25 125.58 54845.68 88888.00 2013-05-07 21:38:18.750 127 12598.25 125.60 54845.72 88888.00 2013-05-07 21:38:18.875 127 12598.20 125.55 54845.70 88888.00 2013-05-07 21:38:19.000 127 12598.25 125.55 54845.70 88888.00 2013-05-07 21:38:19.125 127 12598.27 125.55 54845.72 88888.00 2013-05-07 21:38:19.250 127 12598.20 125.55 54845.72 88888.00 2013-05-07 21:38:19.375 127 12598.15 125.55 54845.78 88888.00 2013-05-07 21:38:19.500 127 12598.12 125.55 54845.75 88888.00 2013-05-07 21:38:19.625 127 12598.15 125.53 54845.70 88888.00 2013-05-07 21:38:19.750 127 12598.20 125.55 54845.72 88888.00 2013-05-07 21:38:19.875 127 12598.25 125.58 54845.72 88888.00 2013-05-07 21:38:20.000 127 12598.25 125.55 54845.75 88888.00 2013-05-07 21:38:20.125 127 12598.23 125.55 54845.75 88888.00 2013-05-07 21:38:20.250 127 12598.23 125.55 54845.75 88888.00 2013-05-07 21:38:20.375 127 12598.23 125.58 54845.75 88888.00 2013-05-07 21:38:20.500 127 12598.20 125.58 54845.72 88888.00 2013-05-07 21:38:20.625 127 12598.17 125.55 54845.72 88888.00 2013-05-07 21:38:20.750 127 12598.08 125.55 54845.75 88888.00 2013-05-07 21:38:20.875 127 12598.00 125.55 54845.75 88888.00 2013-05-07 21:38:21.000 127 12597.98 125.58 54845.75 88888.00 2013-05-07 21:38:21.125 127 12598.00 125.58 54845.75 88888.00 2013-05-07 21:38:21.250 127 12597.92 125.55 54845.75 88888.00 2013-05-07 21:38:21.375 127 12597.95 125.55 54845.75 88888.00 2013-05-07 21:38:21.500 127 12597.98 125.55 54845.72 88888.00 2013-05-07 21:38:21.625 127 12598.05 125.55 54845.70 88888.00 2013-05-07 21:38:21.750 127 12598.08 125.55 54845.70 88888.00 2013-05-07 21:38:21.875 127 12598.10 125.55 54845.72 88888.00 2013-05-07 21:38:22.000 127 12598.05 125.58 54845.72 88888.00 2013-05-07 21:38:22.125 127 12597.95 125.55 54845.72 88888.00 2013-05-07 21:38:22.250 127 12597.88 125.55 54845.75 88888.00 2013-05-07 21:38:22.375 127 12597.92 125.55 54845.72 88888.00 2013-05-07 21:38:22.500 127 12597.90 125.53 54845.70 88888.00 2013-05-07 21:38:22.625 127 12597.90 125.53 54845.70 88888.00 2013-05-07 21:38:22.750 127 12597.88 125.53 54845.70 88888.00 2013-05-07 21:38:22.875 127 12597.95 125.53 54845.70 88888.00 2013-05-07 21:38:23.000 127 12597.98 125.55 54845.70 88888.00 2013-05-07 21:38:23.125 127 12598.00 125.53 54845.72 88888.00 2013-05-07 21:38:23.250 127 12598.00 125.53 54845.75 88888.00 2013-05-07 21:38:23.375 127 12597.98 125.55 54845.75 88888.00 2013-05-07 21:38:23.500 127 12598.00 125.55 54845.75 88888.00 2013-05-07 21:38:23.625 127 12598.02 125.53 54845.72 88888.00 2013-05-07 21:38:23.750 127 12597.98 125.55 54845.75 88888.00 2013-05-07 21:38:23.875 127 12597.98 125.55 54845.75 88888.00 2013-05-07 21:38:24.000 127 12597.98 125.53 54845.75 88888.00 2013-05-07 21:38:24.125 127 12597.95 125.53 54845.75 88888.00 2013-05-07 21:38:24.250 127 12597.88 125.50 54845.75 88888.00 2013-05-07 21:38:24.375 127 12597.92 125.50 54845.72 88888.00 2013-05-07 21:38:24.500 127 12597.92 125.50 54845.72 88888.00 2013-05-07 21:38:24.625 127 12597.92 125.50 54845.70 88888.00 2013-05-07 21:38:24.750 127 12597.90 125.50 54845.68 88888.00 2013-05-07 21:38:24.875 127 12597.88 125.53 54845.68 88888.00 2013-05-07 21:38:25.000 127 12597.88 125.53 54845.70 88888.00 2013-05-07 21:38:25.125 127 12597.92 125.55 54845.75 88888.00 2013-05-07 21:38:25.250 127 12597.90 125.55 54845.72 88888.00 2013-05-07 21:38:25.375 127 12597.83 125.53 54845.68 88888.00 2013-05-07 21:38:25.500 127 12597.77 125.53 54845.70 88888.00 2013-05-07 21:38:25.625 127 12597.77 125.55 54845.72 88888.00 2013-05-07 21:38:25.750 127 12597.77 125.53 54845.72 88888.00 2013-05-07 21:38:25.875 127 12597.83 125.53 54845.68 88888.00 2013-05-07 21:38:26.000 127 12597.88 125.53 54845.68 88888.00 2013-05-07 21:38:26.125 127 12597.90 125.55 54845.70 88888.00 2013-05-07 21:38:26.250 127 12597.85 125.50 54845.75 88888.00 2013-05-07 21:38:26.375 127 12597.80 125.50 54845.70 88888.00 2013-05-07 21:38:26.500 127 12597.83 125.50 54845.68 88888.00 2013-05-07 21:38:26.625 127 12597.83 125.53 54845.68 88888.00 2013-05-07 21:38:26.750 127 12597.77 125.55 54845.72 88888.00 2013-05-07 21:38:26.875 127 12597.73 125.55 54845.72 88888.00 2013-05-07 21:38:27.000 127 12597.70 125.55 54845.70 88888.00 2013-05-07 21:38:27.125 127 12597.75 125.53 54845.68 88888.00 2013-05-07 21:38:27.250 127 12597.75 125.53 54845.70 88888.00 2013-05-07 21:38:27.375 127 12597.77 125.53 54845.70 88888.00 2013-05-07 21:38:27.500 127 12597.83 125.55 54845.68 88888.00 2013-05-07 21:38:27.625 127 12597.88 125.55 54845.70 88888.00 2013-05-07 21:38:27.750 127 12597.83 125.58 54845.72 88888.00 2013-05-07 21:38:27.875 127 12597.77 125.58 54845.72 88888.00 2013-05-07 21:38:28.000 127 12597.83 125.58 54845.72 88888.00 2013-05-07 21:38:28.125 127 12597.83 125.58 54845.72 88888.00 2013-05-07 21:38:28.250 127 12597.75 125.55 54845.72 88888.00 2013-05-07 21:38:28.375 127 12597.85 125.55 54845.70 88888.00 2013-05-07 21:38:28.500 127 12597.83 125.55 54845.72 88888.00 2013-05-07 21:38:28.625 127 12597.75 125.58 54845.75 88888.00 2013-05-07 21:38:28.750 127 12597.73 125.55 54845.72 88888.00 2013-05-07 21:38:28.875 127 12597.70 125.55 54845.72 88888.00 2013-05-07 21:38:29.000 127 12597.67 125.55 54845.72 88888.00 2013-05-07 21:38:29.125 127 12597.70 125.58 54845.70 88888.00 2013-05-07 21:38:29.250 127 12597.73 125.55 54845.72 88888.00 2013-05-07 21:38:29.375 127 12597.80 125.58 54845.72 88888.00 2013-05-07 21:38:29.500 127 12597.83 125.58 54845.72 88888.00 2013-05-07 21:38:29.625 127 12597.80 125.58 54845.72 88888.00 2013-05-07 21:38:29.750 127 12597.83 125.60 54845.70 88888.00 2013-05-07 21:38:29.875 127 12597.75 125.60 54845.72 88888.00 2013-05-07 21:38:30.000 127 12597.75 125.55 54845.70 88888.00 2013-05-07 21:38:30.125 127 12597.73 125.55 54845.72 88888.00 2013-05-07 21:38:30.250 127 12597.70 125.55 54845.70 88888.00 2013-05-07 21:38:30.375 127 12597.73 125.58 54845.68 88888.00 2013-05-07 21:38:30.500 127 12597.70 125.60 54845.70 88888.00 2013-05-07 21:38:30.625 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:30.750 127 12597.65 125.55 54845.68 88888.00 2013-05-07 21:38:30.875 127 12597.73 125.58 54845.68 88888.00 2013-05-07 21:38:31.000 127 12597.77 125.58 54845.68 88888.00 2013-05-07 21:38:31.125 127 12597.75 125.58 54845.70 88888.00 2013-05-07 21:38:31.250 127 12597.75 125.58 54845.68 88888.00 2013-05-07 21:38:31.375 127 12597.77 125.58 54845.68 88888.00 2013-05-07 21:38:31.500 127 12597.77 125.55 54845.70 88888.00 2013-05-07 21:38:31.625 127 12597.80 125.55 54845.70 88888.00 2013-05-07 21:38:31.750 127 12597.75 125.55 54845.68 88888.00 2013-05-07 21:38:31.875 127 12597.77 125.55 54845.70 88888.00 2013-05-07 21:38:32.000 127 12597.77 125.55 54845.68 88888.00 2013-05-07 21:38:32.125 127 12597.75 125.53 54845.68 88888.00 2013-05-07 21:38:32.250 127 12597.77 125.53 54845.70 88888.00 2013-05-07 21:38:32.375 127 12597.77 125.53 54845.70 88888.00 2013-05-07 21:38:32.500 127 12597.73 125.53 54845.68 88888.00 2013-05-07 21:38:32.625 127 12597.70 125.58 54845.72 88888.00 2013-05-07 21:38:32.750 127 12597.70 125.55 54845.70 88888.00 2013-05-07 21:38:32.875 127 12597.65 125.53 54845.68 88888.00 2013-05-07 21:38:33.000 127 12597.60 125.50 54845.68 88888.00 2013-05-07 21:38:33.125 127 12597.65 125.55 54845.70 88888.00 2013-05-07 21:38:33.250 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:33.375 127 12597.73 125.58 54845.68 88888.00 2013-05-07 21:38:33.500 127 12597.67 125.58 54845.68 88888.00 2013-05-07 21:38:33.625 127 12597.67 125.55 54845.70 88888.00 2013-05-07 21:38:33.750 127 12597.67 125.55 54845.68 88888.00 2013-05-07 21:38:33.875 127 12597.65 125.58 54845.68 88888.00 2013-05-07 21:38:34.000 127 12597.67 125.58 54845.68 88888.00 2013-05-07 21:38:34.125 127 12597.67 125.58 54845.70 88888.00 2013-05-07 21:38:34.250 127 12597.62 125.60 54845.70 88888.00 2013-05-07 21:38:34.375 127 12597.67 125.60 54845.68 88888.00 2013-05-07 21:38:34.500 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:34.625 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:34.750 127 12597.75 125.55 54845.70 88888.00 2013-05-07 21:38:34.875 127 12597.70 125.55 54845.68 88888.00 2013-05-07 21:38:35.000 127 12597.65 125.50 54845.65 88888.00 2013-05-07 21:38:35.125 127 12597.73 125.50 54845.62 88888.00 2013-05-07 21:38:35.250 127 12597.73 125.53 54845.68 88888.00 2013-05-07 21:38:35.375 127 12597.67 125.55 54845.68 88888.00 2013-05-07 21:38:35.500 127 12597.67 125.60 54845.70 88888.00 2013-05-07 21:38:35.625 127 12597.62 125.60 54845.68 88888.00 2013-05-07 21:38:35.750 127 12597.62 125.58 54845.68 88888.00 2013-05-07 21:38:35.875 127 12597.60 125.55 54845.68 88888.00 2013-05-07 21:38:36.000 127 12597.60 125.55 54845.68 88888.00 2013-05-07 21:38:36.125 127 12597.60 125.58 54845.70 88888.00 2013-05-07 21:38:36.250 127 12597.58 125.53 54845.68 88888.00 2013-05-07 21:38:36.375 127 12597.60 125.55 54845.70 88888.00 2013-05-07 21:38:36.500 127 12597.58 125.55 54845.70 88888.00 2013-05-07 21:38:36.625 127 12597.60 125.58 54845.70 88888.00 2013-05-07 21:38:36.750 127 12597.67 125.60 54845.68 88888.00 2013-05-07 21:38:36.875 127 12597.70 125.60 54845.65 88888.00 2013-05-07 21:38:37.000 127 12597.73 125.62 54845.65 88888.00 2013-05-07 21:38:37.125 127 12597.67 125.62 54845.68 88888.00 2013-05-07 21:38:37.250 127 12597.60 125.60 54845.65 88888.00 2013-05-07 21:38:37.375 127 12597.58 125.58 54845.65 88888.00 2013-05-07 21:38:37.500 127 12597.60 125.58 54845.68 88888.00 2013-05-07 21:38:37.625 127 12597.62 125.62 54845.68 88888.00 2013-05-07 21:38:37.750 127 12597.62 125.60 54845.68 88888.00 2013-05-07 21:38:37.875 127 12597.62 125.60 54845.68 88888.00 2013-05-07 21:38:38.000 127 12597.65 125.60 54845.70 88888.00 2013-05-07 21:38:38.125 127 12597.65 125.60 54845.70 88888.00 2013-05-07 21:38:38.250 127 12597.62 125.58 54845.70 88888.00 2013-05-07 21:38:38.375 127 12597.60 125.58 54845.68 88888.00 2013-05-07 21:38:38.500 127 12597.65 125.58 54845.68 88888.00 2013-05-07 21:38:38.625 127 12597.67 125.58 54845.68 88888.00 2013-05-07 21:38:38.750 127 12597.62 125.60 54845.65 88888.00 2013-05-07 21:38:38.875 127 12597.58 125.60 54845.68 88888.00 2013-05-07 21:38:39.000 127 12597.55 125.60 54845.68 88888.00 2013-05-07 21:38:39.125 127 12597.58 125.62 54845.68 88888.00 2013-05-07 21:38:39.250 127 12597.62 125.60 54845.70 88888.00 2013-05-07 21:38:39.375 127 12597.60 125.62 54845.68 88888.00 2013-05-07 21:38:39.500 127 12597.62 125.60 54845.68 88888.00 2013-05-07 21:38:39.625 127 12597.65 125.60 54845.70 88888.00 2013-05-07 21:38:39.750 127 12597.65 125.60 54845.68 88888.00 2013-05-07 21:38:39.875 127 12597.62 125.60 54845.70 88888.00 2013-05-07 21:38:40.000 127 12597.70 125.60 54845.70 88888.00 2013-05-07 21:38:40.125 127 12597.67 125.60 54845.72 88888.00 2013-05-07 21:38:40.250 127 12597.60 125.55 54845.70 88888.00 2013-05-07 21:38:40.375 127 12597.65 125.58 54845.70 88888.00 2013-05-07 21:38:40.500 127 12597.65 125.58 54845.68 88888.00 2013-05-07 21:38:40.625 127 12597.60 125.60 54845.70 88888.00 2013-05-07 21:38:40.750 127 12597.67 125.58 54845.70 88888.00 2013-05-07 21:38:40.875 127 12597.65 125.58 54845.70 88888.00 2013-05-07 21:38:41.000 127 12597.62 125.55 54845.72 88888.00 2013-05-07 21:38:41.125 127 12597.65 125.55 54845.70 88888.00 2013-05-07 21:38:41.250 127 12597.70 125.55 54845.68 88888.00 2013-05-07 21:38:41.375 127 12597.65 125.55 54845.62 88888.00 2013-05-07 21:38:41.500 127 12597.62 125.53 54845.62 88888.00 2013-05-07 21:38:41.625 127 12597.62 125.53 54845.65 88888.00 2013-05-07 21:38:41.750 127 12597.67 125.55 54845.68 88888.00 2013-05-07 21:38:41.875 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:42.000 127 12597.67 125.58 54845.65 88888.00 2013-05-07 21:38:42.125 127 12597.67 125.58 54845.65 88888.00 2013-05-07 21:38:42.250 127 12597.65 125.58 54845.68 88888.00 2013-05-07 21:38:42.375 127 12597.67 125.55 54845.65 88888.00 2013-05-07 21:38:42.500 127 12597.70 125.58 54845.68 88888.00 2013-05-07 21:38:42.625 127 12597.70 125.58 54845.70 88888.00 2013-05-07 21:38:42.750 127 12597.65 125.55 54845.62 88888.00 2013-05-07 21:38:42.875 127 12597.65 125.53 54845.65 88888.00 2013-05-07 21:38:43.000 127 12597.73 125.53 54845.65 88888.00 2013-05-07 21:38:43.125 127 12597.73 125.58 54845.68 88888.00 2013-05-07 21:38:43.250 127 12597.65 125.55 54845.68 88888.00 2013-05-07 21:38:43.375 127 12597.67 125.58 54845.68 88888.00 2013-05-07 21:38:43.500 127 12597.67 125.60 54845.70 88888.00 2013-05-07 21:38:43.625 127 12597.62 125.58 54845.70 88888.00 2013-05-07 21:38:43.750 127 12597.65 125.55 54845.70 88888.00 2013-05-07 21:38:43.875 127 12597.65 125.58 54845.70 88888.00 2013-05-07 21:38:44.000 127 12597.62 125.58 54845.68 88888.00 2013-05-07 21:38:44.125 127 12597.60 125.55 54845.70 88888.00 2013-05-07 21:38:44.250 127 12597.58 125.55 54845.70 88888.00 2013-05-07 21:38:44.375 127 12597.62 125.58 54845.68 88888.00 2013-05-07 21:38:44.500 127 12597.60 125.55 54845.70 88888.00 2013-05-07 21:38:44.625 127 12597.60 125.58 54845.68 88888.00 2013-05-07 21:38:44.750 127 12597.60 125.55 54845.70 88888.00 2013-05-07 21:38:44.875 127 12597.65 125.53 54845.68 88888.00 2013-05-07 21:38:45.000 127 12597.67 125.50 54845.65 88888.00 2013-05-07 21:38:45.125 127 12597.67 125.50 54845.68 88888.00 2013-05-07 21:38:45.250 127 12597.62 125.50 54845.70 88888.00 2013-05-07 21:38:45.375 127 12597.65 125.53 54845.70 88888.00 2013-05-07 21:38:45.500 127 12597.65 125.55 54845.70 88888.00 2013-05-07 21:38:45.625 127 12597.65 125.53 54845.70 88888.00 2013-05-07 21:38:45.750 127 12597.67 125.53 54845.72 88888.00 2013-05-07 21:38:45.875 127 12597.67 125.53 54845.70 88888.00 2013-05-07 21:38:46.000 127 12597.67 125.50 54845.72 88888.00 2013-05-07 21:38:46.125 127 12597.75 125.50 54845.68 88888.00 2013-05-07 21:38:46.250 127 12597.77 125.47 54845.68 88888.00 2013-05-07 21:38:46.375 127 12597.70 125.53 54845.70 88888.00 2013-05-07 21:38:46.500 127 12597.62 125.55 54845.70 88888.00 2013-05-07 21:38:46.625 127 12597.60 125.53 54845.70 88888.00 2013-05-07 21:38:46.750 127 12597.60 125.47 54845.65 88888.00 2013-05-07 21:38:46.875 127 12597.65 125.47 54845.65 88888.00 2013-05-07 21:38:47.000 127 12597.60 125.47 54845.65 88888.00 2013-05-07 21:38:47.125 127 12597.52 125.50 54845.65 88888.00 2013-05-07 21:38:47.250 127 12597.50 125.45 54845.62 88888.00 2013-05-07 21:38:47.375 127 12597.52 125.45 54845.65 88888.00 2013-05-07 21:38:47.500 127 12597.58 125.47 54845.65 88888.00 2013-05-07 21:38:47.625 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:47.750 127 12597.60 125.50 54845.68 88888.00 2013-05-07 21:38:47.875 127 12597.62 125.47 54845.68 88888.00 2013-05-07 21:38:48.000 127 12597.58 125.47 54845.60 88888.00 2013-05-07 21:38:48.125 127 12597.55 125.50 54845.60 88888.00 2013-05-07 21:38:48.250 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:48.375 127 12597.70 125.53 54845.68 88888.00 2013-05-07 21:38:48.500 127 12597.73 125.55 54845.65 88888.00 2013-05-07 21:38:48.625 127 12597.65 125.50 54845.62 88888.00 2013-05-07 21:38:48.750 127 12597.62 125.50 54845.60 88888.00 2013-05-07 21:38:48.875 127 12597.60 125.53 54845.60 88888.00 2013-05-07 21:38:49.000 127 12597.55 125.50 54845.60 88888.00 2013-05-07 21:38:49.125 127 12597.52 125.50 54845.60 88888.00 2013-05-07 21:38:49.250 127 12597.55 125.50 54845.60 88888.00 2013-05-07 21:38:49.375 127 12597.55 125.53 54845.62 88888.00 2013-05-07 21:38:49.500 127 12597.55 125.47 54845.65 88888.00 2013-05-07 21:38:49.625 127 12597.52 125.50 54845.62 88888.00 2013-05-07 21:38:49.750 127 12597.58 125.50 54845.65 88888.00 2013-05-07 21:38:49.875 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:50.000 127 12597.52 125.50 54845.65 88888.00 2013-05-07 21:38:50.125 127 12597.52 125.45 54845.65 88888.00 2013-05-07 21:38:50.250 127 12597.55 125.42 54845.62 88888.00 2013-05-07 21:38:50.375 127 12597.58 125.42 54845.60 88888.00 2013-05-07 21:38:50.500 127 12597.52 125.45 54845.62 88888.00 2013-05-07 21:38:50.625 127 12597.48 125.50 54845.62 88888.00 2013-05-07 21:38:50.750 127 12597.52 125.50 54845.62 88888.00 2013-05-07 21:38:50.875 127 12597.58 125.47 54845.60 88888.00 2013-05-07 21:38:51.000 127 12597.62 125.47 54845.65 88888.00 2013-05-07 21:38:51.125 127 12597.60 125.47 54845.68 88888.00 2013-05-07 21:38:51.250 127 12597.55 125.45 54845.68 88888.00 2013-05-07 21:38:51.375 127 12597.60 125.47 54845.68 88888.00 2013-05-07 21:38:51.500 127 12597.60 125.47 54845.70 88888.00 2013-05-07 21:38:51.625 127 12597.58 125.47 54845.68 88888.00 2013-05-07 21:38:51.750 127 12597.52 125.47 54845.68 88888.00 2013-05-07 21:38:51.875 127 12597.60 125.50 54845.68 88888.00 2013-05-07 21:38:52.000 127 12597.60 125.47 54845.68 88888.00 2013-05-07 21:38:52.125 127 12597.55 125.50 54845.68 88888.00 2013-05-07 21:38:52.250 127 12597.52 125.42 54845.65 88888.00 2013-05-07 21:38:52.375 127 12597.58 125.42 54845.65 88888.00 2013-05-07 21:38:52.500 127 12597.58 125.45 54845.68 88888.00 2013-05-07 21:38:52.625 127 12597.58 125.42 54845.60 88888.00 2013-05-07 21:38:52.750 127 12597.55 125.45 54845.62 88888.00 2013-05-07 21:38:52.875 127 12597.52 125.45 54845.65 88888.00 2013-05-07 21:38:53.000 127 12597.52 125.45 54845.62 88888.00 2013-05-07 21:38:53.125 127 12597.58 125.45 54845.65 88888.00 2013-05-07 21:38:53.250 127 12597.50 125.45 54845.65 88888.00 2013-05-07 21:38:53.375 127 12597.48 125.45 54845.62 88888.00 2013-05-07 21:38:53.500 127 12597.50 125.42 54845.60 88888.00 2013-05-07 21:38:53.625 127 12597.58 125.45 54845.62 88888.00 2013-05-07 21:38:53.750 127 12597.58 125.50 54845.65 88888.00 2013-05-07 21:38:53.875 127 12597.50 125.47 54845.65 88888.00 2013-05-07 21:38:54.000 127 12597.48 125.45 54845.62 88888.00 2013-05-07 21:38:54.125 127 12597.50 125.45 54845.62 88888.00 2013-05-07 21:38:54.250 127 12597.55 125.47 54845.65 88888.00 2013-05-07 21:38:54.375 127 12597.65 125.50 54845.65 88888.00 2013-05-07 21:38:54.500 127 12597.62 125.50 54845.68 88888.00 2013-05-07 21:38:54.625 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:54.750 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:54.875 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:55.000 127 12597.62 125.50 54845.65 88888.00 2013-05-07 21:38:55.125 127 12597.65 125.53 54845.68 88888.00 2013-05-07 21:38:55.250 127 12597.60 125.50 54845.65 88888.00 2013-05-07 21:38:55.375 127 12597.58 125.53 54845.65 88888.00 2013-05-07 21:38:55.500 127 12597.48 125.50 54845.65 88888.00 2013-05-07 21:38:55.625 127 12597.45 125.47 54845.62 88888.00 2013-05-07 21:38:55.750 127 12597.48 125.47 54845.65 88888.00 2013-05-07 21:38:55.875 127 12597.50 125.50 54845.62 88888.00 2013-05-07 21:38:56.000 127 12597.55 125.53 54845.62 88888.00 2013-05-07 21:38:56.125 127 12597.55 125.55 54845.68 88888.00 2013-05-07 21:38:56.250 127 12597.52 125.55 54845.68 88888.00 2013-05-07 21:38:56.375 127 12597.55 125.55 54845.65 88888.00 2013-05-07 21:38:56.500 127 12597.52 125.55 54845.62 88888.00 2013-05-07 21:38:56.625 127 12597.50 125.55 54845.62 88888.00 2013-05-07 21:38:56.750 127 12597.50 125.58 54845.65 88888.00 2013-05-07 21:38:56.875 127 12597.48 125.55 54845.65 88888.00 2013-05-07 21:38:57.000 127 12597.50 125.55 54845.62 88888.00 2013-05-07 21:38:57.125 127 12597.52 125.55 54845.62 88888.00 2013-05-07 21:38:57.250 127 12597.55 125.55 54845.60 88888.00 2013-05-07 21:38:57.375 127 12597.55 125.58 54845.60 88888.00 2013-05-07 21:38:57.500 127 12597.58 125.58 54845.60 88888.00 2013-05-07 21:38:57.625 127 12597.55 125.55 54845.60 88888.00 2013-05-07 21:38:57.750 127 12597.60 125.58 54845.60 88888.00 2013-05-07 21:38:57.875 127 12597.58 125.58 54845.60 88888.00 2013-05-07 21:38:58.000 127 12597.58 125.55 54845.57 88888.00 2013-05-07 21:38:58.125 127 12597.62 125.55 54845.60 88888.00 2013-05-07 21:38:58.250 127 12597.62 125.55 54845.60 88888.00 2013-05-07 21:38:58.375 127 12597.60 125.53 54845.60 88888.00 2013-05-07 21:38:58.500 127 12597.58 125.53 54845.57 88888.00 2013-05-07 21:38:58.625 127 12597.60 125.53 54845.60 88888.00 2013-05-07 21:38:58.750 127 12597.60 125.55 54845.60 88888.00 2013-05-07 21:38:58.875 127 12597.58 125.55 54845.60 88888.00 2013-05-07 21:38:59.000 127 12597.60 125.55 54845.57 88888.00 2013-05-07 21:38:59.125 127 12597.62 125.55 54845.60 88888.00 2013-05-07 21:38:59.250 127 12597.60 125.55 54845.60 88888.00 2013-05-07 21:38:59.375 127 12597.62 125.60 54845.62 88888.00 2013-05-07 21:38:59.500 127 12597.58 125.60 54845.62 88888.00 2013-05-07 21:38:59.625 127 12597.55 125.60 54845.62 88888.00 2013-05-07 21:38:59.750 127 12597.52 125.55 54845.60 88888.00 2013-05-07 21:38:59.875 127 12597.48 125.58 54845.60 88888.00 2013-05-07 21:39:00.000 127 12597.45 125.55 54845.57 88888.00 2013-05-07 21:39:00.125 127 12597.50 125.55 54845.62 88888.00 2013-05-07 21:39:00.250 127 12597.48 125.58 54845.60 88888.00 2013-05-07 21:39:00.375 127 12597.52 125.60 54845.62 88888.00 2013-05-07 21:39:00.500 127 12597.58 125.60 54845.60 88888.00 2013-05-07 21:39:00.625 127 12597.58 125.60 54845.60 88888.00 2013-05-07 21:39:00.750 127 12597.58 125.60 54845.60 88888.00 2013-05-07 21:39:00.875 127 12597.55 125.60 54845.57 88888.00 2013-05-07 21:39:01.000 127 12597.55 125.62 54845.57 88888.00 2013-05-07 21:39:01.125 127 12597.55 125.62 54845.60 88888.00 2013-05-07 21:39:01.250 127 12597.52 125.58 54845.57 88888.00 2013-05-07 21:39:01.375 127 12597.55 125.53 54845.55 88888.00 2013-05-07 21:39:01.500 127 12597.55 125.55 54845.57 88888.00 2013-05-07 21:39:01.625 127 12597.58 125.60 54845.60 88888.00 2013-05-07 21:39:01.750 127 12597.60 125.62 54845.60 88888.00 2013-05-07 21:39:01.875 127 12597.58 125.58 54845.55 88888.00 2013-05-07 21:39:02.000 127 12597.60 125.58 54845.53 88888.00 2013-05-07 21:39:02.125 127 12597.62 125.58 54845.57 88888.00 2013-05-07 21:39:02.250 127 12597.55 125.55 54845.57 88888.00 2013-05-07 21:39:02.375 127 12597.45 125.55 54845.57 88888.00 2013-05-07 21:39:02.500 127 12597.45 125.55 54845.57 88888.00 2013-05-07 21:39:02.625 127 12597.55 125.58 54845.55 88888.00 2013-05-07 21:39:02.750 127 12597.55 125.60 54845.57 88888.00 2013-05-07 21:39:02.875 127 12597.52 125.60 54845.57 88888.00 2013-05-07 21:39:03.000 127 12597.50 125.58 54845.57 88888.00 2013-05-07 21:39:03.125 127 12597.48 125.60 54845.55 88888.00 2013-05-07 21:39:03.250 127 12597.48 125.62 54845.55 88888.00 2013-05-07 21:39:03.375 127 12597.48 125.65 54845.57 88888.00 2013-05-07 21:39:03.500 127 12597.50 125.65 54845.55 88888.00 2013-05-07 21:39:03.625 127 12597.50 125.62 54845.55 88888.00 2013-05-07 21:39:03.750 127 12597.48 125.62 54845.53 88888.00 2013-05-07 21:39:03.875 127 12597.48 125.60 54845.53 88888.00 2013-05-07 21:39:04.000 127 12597.50 125.62 54845.55 88888.00 2013-05-07 21:39:04.125 127 12597.55 125.62 54845.57 88888.00 2013-05-07 21:39:04.250 127 12597.48 125.58 54845.55 88888.00 2013-05-07 21:39:04.375 127 12597.58 125.65 54845.57 88888.00 2013-05-07 21:39:04.500 127 12597.60 125.67 54845.55 88888.00 2013-05-07 21:39:04.625 127 12597.60 125.65 54845.53 88888.00 2013-05-07 21:39:04.750 127 12597.58 125.65 54845.53 88888.00 2013-05-07 21:39:04.875 127 12597.58 125.67 54845.57 88888.00 2013-05-07 21:39:05.000 127 12597.60 125.65 54845.57 88888.00 2013-05-07 21:39:05.125 127 12597.58 125.62 54845.57 88888.00 2013-05-07 21:39:05.250 127 12597.58 125.65 54845.55 88888.00 2013-05-07 21:39:05.375 127 12597.58 125.62 54845.53 88888.00 2013-05-07 21:39:05.500 127 12597.52 125.65 54845.53 88888.00 2013-05-07 21:39:05.625 127 12597.52 125.67 54845.55 88888.00 2013-05-07 21:39:05.750 127 12597.55 125.70 54845.55 88888.00 2013-05-07 21:39:05.875 127 12597.50 125.70 54845.55 88888.00 2013-05-07 21:39:06.000 127 12597.45 125.67 54845.53 88888.00 2013-05-07 21:39:06.125 127 12597.45 125.65 54845.53 88888.00 2013-05-07 21:39:06.250 127 12597.40 125.65 54845.53 88888.00 2013-05-07 21:39:06.375 127 12597.40 125.62 54845.47 88888.00 2013-05-07 21:39:06.500 127 12597.42 125.65 54845.53 88888.00 2013-05-07 21:39:06.625 127 12597.48 125.72 54845.55 88888.00 2013-05-07 21:39:06.750 127 12597.48 125.70 54845.55 88888.00 2013-05-07 21:39:06.875 127 12597.42 125.67 54845.55 88888.00 2013-05-07 21:39:07.000 127 12597.40 125.70 54845.53 88888.00 2013-05-07 21:39:07.125 127 12597.38 125.70 54845.53 88888.00 2013-05-07 21:39:07.250 127 12597.40 125.67 54845.50 88888.00 2013-05-07 21:39:07.375 127 12597.45 125.67 54845.50 88888.00 2013-05-07 21:39:07.500 127 12597.45 125.70 54845.53 88888.00 2013-05-07 21:39:07.625 127 12597.45 125.70 54845.53 88888.00 2013-05-07 21:39:07.750 127 12597.50 125.67 54845.50 88888.00 2013-05-07 21:39:07.875 127 12597.50 125.67 54845.53 88888.00 2013-05-07 21:39:08.000 127 12597.42 125.67 54845.47 88888.00 2013-05-07 21:39:08.125 127 12597.42 125.67 54845.47 88888.00 2013-05-07 21:39:08.250 127 12597.40 125.67 54845.53 88888.00 2013-05-07 21:39:08.375 127 12597.48 125.67 54845.57 88888.00 2013-05-07 21:39:08.500 127 12597.45 125.70 54845.57 88888.00 2013-05-07 21:39:08.625 127 12597.38 125.67 54845.53 88888.00 2013-05-07 21:39:08.750 127 12597.33 125.67 54845.53 88888.00 2013-05-07 21:39:08.875 127 12597.30 125.70 54845.55 88888.00 2013-05-07 21:39:09.000 127 12597.30 125.67 54845.53 88888.00 2013-05-07 21:39:09.125 127 12597.35 125.70 54845.55 88888.00 2013-05-07 21:39:09.250 127 12597.38 125.70 54845.55 88888.00 2013-05-07 21:39:09.375 127 12597.40 125.70 54845.55 88888.00 2013-05-07 21:39:09.500 127 12597.45 125.67 54845.53 88888.00 2013-05-07 21:39:09.625 127 12597.45 125.72 54845.53 88888.00 2013-05-07 21:39:09.750 127 12597.40 125.72 54845.55 88888.00 2013-05-07 21:39:09.875 127 12597.38 125.70 54845.53 88888.00 2013-05-07 21:39:10.000 127 12597.38 125.67 54845.53 88888.00 2013-05-07 21:39:10.125 127 12597.42 125.70 54845.55 88888.00 2013-05-07 21:39:10.250 127 12597.40 125.70 54845.53 88888.00 2013-05-07 21:39:10.375 127 12597.40 125.67 54845.50 88888.00 2013-05-07 21:39:10.500 127 12597.40 125.67 54845.47 88888.00 2013-05-07 21:39:10.625 127 12597.38 125.67 54845.50 88888.00 2013-05-07 21:39:10.750 127 12597.30 125.70 54845.50 88888.00 2013-05-07 21:39:10.875 127 12597.38 125.72 54845.53 88888.00 2013-05-07 21:39:11.000 127 12597.45 125.70 54845.53 88888.00 2013-05-07 21:39:11.125 127 12597.48 125.70 54845.53 88888.00 2013-05-07 21:39:11.250 127 12597.42 125.70 54845.50 88888.00 2013-05-07 21:39:11.375 127 12597.42 125.70 54845.53 88888.00 2013-05-07 21:39:11.500 127 12597.38 125.70 54845.53 88888.00 2013-05-07 21:39:11.625 127 12597.42 125.70 54845.55 88888.00 2013-05-07 21:39:11.750 127 12597.40 125.72 54845.55 88888.00 2013-05-07 21:39:11.875 127 12597.33 125.67 54845.55 88888.00 2013-05-07 21:39:12.000 127 12597.27 125.67 54845.53 88888.00 2013-05-07 21:39:12.125 127 12597.25 125.67 54845.53 88888.00 2013-05-07 21:39:12.250 127 12597.27 125.67 54845.53 88888.00 2013-05-07 21:39:12.375 127 12597.35 125.67 54845.50 88888.00 2013-05-07 21:39:12.500 127 12597.30 125.70 54845.53 88888.00 2013-05-07 21:39:12.625 127 12597.25 125.70 54845.53 88888.00 2013-05-07 21:39:12.750 127 12597.20 125.70 54845.53 88888.00 2013-05-07 21:39:12.875 127 12597.25 125.70 54845.50 88888.00 2013-05-07 21:39:13.000 127 12597.25 125.70 54845.53 88888.00 2013-05-07 21:39:13.125 127 12597.27 125.67 54845.53 88888.00 2013-05-07 21:39:13.250 127 12597.27 125.70 54845.55 88888.00 2013-05-07 21:39:13.375 127 12597.27 125.67 54845.50 88888.00 2013-05-07 21:39:13.500 127 12597.33 125.70 54845.53 88888.00 2013-05-07 21:39:13.625 127 12597.33 125.70 54845.55 88888.00 2013-05-07 21:39:13.750 127 12597.25 125.67 54845.53 88888.00 2013-05-07 21:39:13.875 127 12597.25 125.70 54845.53 88888.00 2013-05-07 21:39:14.000 127 12597.23 125.72 54845.53 88888.00 2013-05-07 21:39:14.125 127 12597.23 125.70 54845.53 88888.00 2013-05-07 21:39:14.250 127 12597.20 125.67 54845.53 88888.00 2013-05-07 21:39:14.375 127 12597.27 125.70 54845.53 88888.00 2013-05-07 21:39:14.500 127 12597.30 125.67 54845.50 88888.00 2013-05-07 21:39:14.625 127 12597.25 125.65 54845.50 88888.00 2013-05-07 21:39:14.750 127 12597.25 125.70 54845.50 88888.00 2013-05-07 21:39:14.875 127 12597.33 125.72 54845.53 88888.00 2013-05-07 21:39:15.000 127 12597.30 125.70 54845.53 88888.00 2013-05-07 21:39:15.125 127 12597.25 125.67 54845.53 88888.00 2013-05-07 21:39:15.250 127 12597.23 125.70 54845.55 88888.00 2013-05-07 21:39:15.375 127 12597.33 125.72 54845.53 88888.00 2013-05-07 21:39:15.500 127 12597.35 125.70 54845.50 88888.00 2013-05-07 21:39:15.625 127 12597.25 125.70 54845.50 88888.00 2013-05-07 21:39:15.750 127 12597.23 125.75 54845.50 88888.00 2013-05-07 21:39:15.875 127 12597.17 125.72 54845.50 88888.00 2013-05-07 21:39:16.000 127 12597.23 125.70 54845.47 88888.00 2013-05-07 21:39:16.125 127 12597.27 125.70 54845.50 88888.00 2013-05-07 21:39:16.250 127 12597.20 125.70 54845.53 88888.00 2013-05-07 21:39:16.375 127 12597.12 125.67 54845.47 88888.00 2013-05-07 21:39:16.500 127 12597.17 125.67 54845.47 88888.00 2013-05-07 21:39:16.625 127 12597.23 125.72 54845.50 88888.00 2013-05-07 21:39:16.750 127 12597.23 125.70 54845.50 88888.00 2013-05-07 21:39:16.875 127 12597.15 125.67 54845.50 88888.00 2013-05-07 21:39:17.000 127 12597.12 125.67 54845.53 88888.00 2013-05-07 21:39:17.125 127 12597.23 125.70 54845.50 88888.00 2013-05-07 21:39:17.250 127 12597.30 125.72 54845.57 88888.00 2013-05-07 21:39:17.375 127 12597.30 125.72 54845.57 88888.00 2013-05-07 21:39:17.500 127 12597.33 125.72 54845.55 88888.00 2013-05-07 21:39:17.625 127 12597.30 125.70 54845.55 88888.00 2013-05-07 21:39:17.750 127 12597.20 125.72 54845.47 88888.00 2013-05-07 21:39:17.875 127 12597.20 125.70 54845.50 88888.00 2013-05-07 21:39:18.000 127 12597.20 125.72 54845.53 88888.00 2013-05-07 21:39:18.125 127 12597.25 125.75 54845.57 88888.00 2013-05-07 21:39:18.250 127 12597.23 125.72 54845.55 88888.00 2013-05-07 21:39:18.375 127 12597.27 125.72 54845.53 88888.00 2013-05-07 21:39:18.500 127 12597.25 125.70 54845.53 88888.00 2013-05-07 21:39:18.625 127 12597.25 125.70 54845.50 88888.00 2013-05-07 21:39:18.750 127 12597.27 125.72 54845.50 88888.00 2013-05-07 21:39:18.875 127 12597.27 125.78 54845.53 88888.00 2013-05-07 21:39:19.000 127 12597.27 125.75 54845.57 88888.00 2013-05-07 21:39:19.125 127 12597.30 125.75 54845.55 88888.00 2013-05-07 21:39:19.250 127 12597.30 125.75 54845.53 88888.00 2013-05-07 21:39:19.375 127 12597.35 125.78 54845.53 88888.00 2013-05-07 21:39:19.500 127 12597.27 125.78 54845.50 88888.00 2013-05-07 21:39:19.625 127 12597.25 125.78 54845.50 88888.00 2013-05-07 21:39:19.750 127 12597.23 125.78 54845.50 88888.00 2013-05-07 21:39:19.875 127 12597.23 125.75 54845.47 88888.00 2013-05-07 21:39:20.000 127 12597.25 125.78 54845.47 88888.00 2013-05-07 21:39:20.125 127 12597.20 125.72 54845.45 88888.00 2013-05-07 21:39:20.250 127 12597.20 125.70 54845.47 88888.00 2013-05-07 21:39:20.375 127 12597.20 125.75 54845.47 88888.00 2013-05-07 21:39:20.500 127 12597.17 125.75 54845.47 88888.00 2013-05-07 21:39:20.625 127 12597.17 125.78 54845.47 88888.00 2013-05-07 21:39:20.750 127 12597.23 125.80 54845.50 88888.00 2013-05-07 21:39:20.875 127 12597.30 125.75 54845.47 88888.00 2013-05-07 21:39:21.000 127 12597.30 125.78 54845.47 88888.00 2013-05-07 21:39:21.125 127 12597.30 125.78 54845.47 88888.00 2013-05-07 21:39:21.250 127 12597.27 125.78 54845.45 88888.00 2013-05-07 21:39:21.375 127 12597.30 125.80 54845.47 88888.00 2013-05-07 21:39:21.500 127 12597.30 125.85 54845.47 88888.00 2013-05-07 21:39:21.625 127 12597.27 125.83 54845.45 88888.00 2013-05-07 21:39:21.750 127 12597.23 125.83 54845.43 88888.00 2013-05-07 21:39:21.875 127 12597.20 125.80 54845.45 88888.00 2013-05-07 21:39:22.000 127 12597.23 125.80 54845.43 88888.00 2013-05-07 21:39:22.125 127 12597.23 125.78 54845.43 88888.00 2013-05-07 21:39:22.250 127 12597.20 125.78 54845.47 88888.00 2013-05-07 21:39:22.375 127 12597.20 125.83 54845.50 88888.00 2013-05-07 21:39:22.500 127 12597.23 125.88 54845.47 88888.00 2013-05-07 21:39:22.625 127 12597.33 125.88 54845.45 88888.00 2013-05-07 21:39:22.750 127 12597.30 125.85 54845.43 88888.00 2013-05-07 21:39:22.875 127 12597.23 125.85 54845.45 88888.00 2013-05-07 21:39:23.000 127 12597.20 125.85 54845.45 88888.00 2013-05-07 21:39:23.125 127 12597.23 125.92 54845.47 88888.00 2013-05-07 21:39:23.250 127 12597.15 125.88 54845.47 88888.00 2013-05-07 21:39:23.375 127 12597.15 125.90 54845.50 88888.00 2013-05-07 21:39:23.500 127 12597.15 125.88 54845.47 88888.00 2013-05-07 21:39:23.625 127 12597.17 125.85 54845.43 88888.00 2013-05-07 21:39:23.750 127 12597.20 125.85 54845.43 88888.00 2013-05-07 21:39:23.875 127 12597.30 125.88 54845.45 88888.00 2013-05-07 21:39:24.000 127 12597.33 125.92 54845.47 88888.00 2013-05-07 21:39:24.125 127 12597.30 125.95 54845.45 88888.00 2013-05-07 21:39:24.250 127 12597.25 125.90 54845.45 88888.00 2013-05-07 21:39:24.375 127 12597.23 125.95 54845.47 88888.00 2013-05-07 21:39:24.500 127 12597.20 125.95 54845.45 88888.00 2013-05-07 21:39:24.625 127 12597.15 125.90 54845.43 88888.00 2013-05-07 21:39:24.750 127 12597.15 125.88 54845.40 88888.00 2013-05-07 21:39:24.875 127 12597.17 125.92 54845.40 88888.00 2013-05-07 21:39:25.000 127 12597.15 125.92 54845.40 88888.00 2013-05-07 21:39:25.125 127 12597.17 125.92 54845.40 88888.00 2013-05-07 21:39:25.250 127 12597.20 125.92 54845.40 88888.00 2013-05-07 21:39:25.375 127 12597.20 125.95 54845.40 88888.00 2013-05-07 21:39:25.500 127 12597.23 125.97 54845.40 88888.00 2013-05-07 21:39:25.625 127 12597.30 125.95 54845.40 88888.00 2013-05-07 21:39:25.750 127 12597.27 125.97 54845.43 88888.00 2013-05-07 21:39:25.875 127 12597.25 126.00 54845.45 88888.00 2013-05-07 21:39:26.000 127 12597.17 126.00 54845.40 88888.00 2013-05-07 21:39:26.125 127 12597.17 126.03 54845.40 88888.00 2013-05-07 21:39:26.250 127 12597.15 126.00 54845.40 88888.00 2013-05-07 21:39:26.375 127 12597.17 125.92 54845.38 88888.00 2013-05-07 21:39:26.500 127 12597.15 125.90 54845.38 88888.00 2013-05-07 21:39:26.625 127 12597.12 125.95 54845.43 88888.00 2013-05-07 21:39:26.750 127 12597.17 126.00 54845.45 88888.00 2013-05-07 21:39:26.875 127 12597.23 125.97 54845.40 88888.00 2013-05-07 21:39:27.000 127 12597.17 125.95 54845.38 88888.00 2013-05-07 21:39:27.125 127 12597.10 126.00 54845.40 88888.00 2013-05-07 21:39:27.250 127 12597.15 126.03 54845.38 88888.00 2013-05-07 21:39:27.375 127 12597.30 126.00 54845.38 88888.00 2013-05-07 21:39:27.500 127 12597.30 126.03 54845.38 88888.00 2013-05-07 21:39:27.625 127 12597.27 126.03 54845.40 88888.00 2013-05-07 21:39:27.750 127 12597.23 126.05 54845.35 88888.00 2013-05-07 21:39:27.875 127 12597.17 126.00 54845.30 88888.00 2013-05-07 21:39:28.000 127 12597.12 126.03 54845.35 88888.00 2013-05-07 21:39:28.125 127 12597.12 126.03 54845.38 88888.00 2013-05-07 21:39:28.250 127 12597.23 126.05 54845.40 88888.00 2013-05-07 21:39:28.375 127 12597.27 126.05 54845.35 88888.00 2013-05-07 21:39:28.500 127 12597.27 126.05 54845.35 88888.00 2013-05-07 21:39:28.625 127 12597.27 126.08 54845.32 88888.00 2013-05-07 21:39:28.750 127 12597.30 126.08 54845.32 88888.00 2013-05-07 21:39:28.875 127 12597.30 126.05 54845.30 88888.00 2013-05-07 21:39:29.000 127 12597.27 126.03 54845.30 88888.00 2013-05-07 21:39:29.125 127 12597.27 126.08 54845.35 88888.00 2013-05-07 21:39:29.250 127 12597.25 126.10 54845.38 88888.00 2013-05-07 21:39:29.375 127 12597.27 126.08 54845.35 88888.00 2013-05-07 21:39:29.500 127 12597.27 126.10 54845.38 88888.00 2013-05-07 21:39:29.625 127 12597.33 126.10 54845.35 88888.00 2013-05-07 21:39:29.750 127 12597.33 126.12 54845.38 88888.00 2013-05-07 21:39:29.875 127 12597.30 126.12 54845.32 88888.00 2013-05-07 21:39:30.000 127 12597.35 126.08 54845.32 88888.00 2013-05-07 21:39:30.125 127 12597.35 126.12 54845.35 88888.00 2013-05-07 21:39:30.250 127 12597.33 126.12 54845.35 88888.00 2013-05-07 21:39:30.375 127 12597.35 126.12 54845.32 88888.00 2013-05-07 21:39:30.500 127 12597.38 126.15 54845.32 88888.00 2013-05-07 21:39:30.625 127 12597.30 126.15 54845.32 88888.00 2013-05-07 21:39:30.750 127 12597.25 126.15 54845.38 88888.00 2013-05-07 21:39:30.875 127 12597.23 126.15 54845.35 88888.00 2013-05-07 21:39:31.000 127 12597.23 126.17 54845.28 88888.00 2013-05-07 21:39:31.125 127 12597.20 126.17 54845.30 88888.00 2013-05-07 21:39:31.250 127 12597.17 126.15 54845.32 88888.00 2013-05-07 21:39:31.375 127 12597.23 126.15 54845.35 88888.00 2013-05-07 21:39:31.500 127 12597.23 126.17 54845.35 88888.00 2013-05-07 21:39:31.625 127 12597.27 126.17 54845.35 88888.00 2013-05-07 21:39:31.750 127 12597.30 126.17 54845.32 88888.00 2013-05-07 21:39:31.875 127 12597.33 126.17 54845.32 88888.00 2013-05-07 21:39:32.000 127 12597.33 126.17 54845.30 88888.00 2013-05-07 21:39:32.125 127 12597.23 126.20 54845.28 88888.00 2013-05-07 21:39:32.250 127 12597.17 126.15 54845.32 88888.00 2013-05-07 21:39:32.375 127 12597.25 126.17 54845.35 88888.00 2013-05-07 21:39:32.500 127 12597.33 126.20 54845.38 88888.00 2013-05-07 21:39:32.625 127 12597.35 126.20 54845.32 88888.00 2013-05-07 21:39:32.750 127 12597.38 126.25 54845.32 88888.00 2013-05-07 21:39:32.875 127 12597.38 126.22 54845.32 88888.00 2013-05-07 21:39:33.000 127 12597.38 126.20 54845.32 88888.00 2013-05-07 21:39:33.125 127 12597.35 126.17 54845.30 88888.00 2013-05-07 21:39:33.250 127 12597.30 126.17 54845.28 88888.00 2013-05-07 21:39:33.375 127 12597.30 126.17 54845.28 88888.00 2013-05-07 21:39:33.500 127 12597.33 126.20 54845.30 88888.00 2013-05-07 21:39:33.625 127 12597.33 126.22 54845.30 88888.00 2013-05-07 21:39:33.750 127 12597.33 126.22 54845.30 88888.00 2013-05-07 21:39:33.875 127 12597.35 126.25 54845.32 88888.00 2013-05-07 21:39:34.000 127 12597.35 126.25 54845.32 88888.00 2013-05-07 21:39:34.125 127 12597.27 126.22 54845.30 88888.00 2013-05-07 21:39:34.250 127 12597.30 126.20 54845.28 88888.00 2013-05-07 21:39:34.375 127 12597.33 126.17 54845.28 88888.00 2013-05-07 21:39:34.500 127 12597.30 126.22 54845.30 88888.00 2013-05-07 21:39:34.625 127 12597.30 126.25 54845.32 88888.00 2013-05-07 21:39:34.750 127 12597.25 126.22 54845.32 88888.00 2013-05-07 21:39:34.875 127 12597.30 126.25 54845.35 88888.00 2013-05-07 21:39:35.000 127 12597.30 126.25 54845.32 88888.00 2013-05-07 21:39:35.125 127 12597.30 126.25 54845.32 88888.00 2013-05-07 21:39:35.250 127 12597.30 126.20 54845.35 88888.00 2013-05-07 21:39:35.375 127 12597.27 126.20 54845.32 88888.00 2013-05-07 21:39:35.500 127 12597.27 126.20 54845.32 88888.00 2013-05-07 21:39:35.625 127 12597.30 126.22 54845.32 88888.00 2013-05-07 21:39:35.750 127 12597.30 126.22 54845.30 88888.00 2013-05-07 21:39:35.875 127 12597.30 126.20 54845.28 88888.00 2013-05-07 21:39:36.000 127 12597.33 126.20 54845.28 88888.00 2013-05-07 21:39:36.125 127 12597.35 126.22 54845.30 88888.00 2013-05-07 21:39:36.250 127 12597.35 126.22 54845.30 88888.00 2013-05-07 21:39:36.375 127 12597.35 126.25 54845.32 88888.00 2013-05-07 21:39:36.500 127 12597.35 126.25 54845.32 88888.00 2013-05-07 21:39:36.625 127 12597.33 126.22 54845.32 88888.00 2013-05-07 21:39:36.750 127 12597.30 126.22 54845.32 88888.00 2013-05-07 21:39:36.875 127 12597.30 126.25 54845.32 88888.00 2013-05-07 21:39:37.000 127 12597.30 126.22 54845.28 88888.00 2013-05-07 21:39:37.125 127 12597.30 126.25 54845.30 88888.00 2013-05-07 21:39:37.250 127 12597.33 126.22 54845.30 88888.00 2013-05-07 21:39:37.375 127 12597.35 126.20 54845.28 88888.00 2013-05-07 21:39:37.500 127 12597.27 126.20 54845.30 88888.00 2013-05-07 21:39:37.625 127 12597.23 126.20 54845.28 88888.00 2013-05-07 21:39:37.750 127 12597.27 126.20 54845.28 88888.00 2013-05-07 21:39:37.875 127 12597.33 126.25 54845.30 88888.00 2013-05-07 21:39:38.000 127 12597.38 126.28 54845.30 88888.00 2013-05-07 21:39:38.125 127 12597.38 126.28 54845.28 88888.00 2013-05-07 21:39:38.250 127 12597.33 126.22 54845.28 88888.00 2013-05-07 21:39:38.375 127 12597.33 126.28 54845.30 88888.00 2013-05-07 21:39:38.500 127 12597.33 126.28 54845.30 88888.00 2013-05-07 21:39:38.625 127 12597.30 126.28 54845.32 88888.00 2013-05-07 21:39:38.750 127 12597.25 126.25 54845.28 88888.00 2013-05-07 21:39:38.875 127 12597.27 126.25 54845.28 88888.00 2013-05-07 21:39:39.000 127 12597.33 126.28 54845.28 88888.00 2013-05-07 21:39:39.125 127 12597.38 126.25 54845.28 88888.00 2013-05-07 21:39:39.250 127 12597.30 126.22 54845.28 88888.00 2013-05-07 21:39:39.375 127 12597.35 126.22 54845.28 88888.00 2013-05-07 21:39:39.500 127 12597.35 126.22 54845.25 88888.00 2013-05-07 21:39:39.625 127 12597.40 126.22 54845.28 88888.00 2013-05-07 21:39:39.750 127 12597.42 126.22 54845.28 88888.00 2013-05-07 21:39:39.875 127 12597.45 126.25 54845.28 88888.00 2013-05-07 21:39:40.000 127 12597.50 126.25 54845.28 88888.00 2013-05-07 21:39:40.125 127 12597.45 126.25 54845.25 88888.00 2013-05-07 21:39:40.250 127 12597.35 126.28 54845.25 88888.00 2013-05-07 21:39:40.375 127 12597.38 126.28 54845.25 88888.00 2013-05-07 21:39:40.500 127 12597.33 126.28 54845.25 88888.00 2013-05-07 21:39:40.625 127 12597.30 126.25 54845.22 88888.00 2013-05-07 21:39:40.750 127 12597.33 126.22 54845.25 88888.00 2013-05-07 21:39:40.875 127 12597.35 126.22 54845.28 88888.00 2013-05-07 21:39:41.000 127 12597.35 126.22 54845.25 88888.00 2013-05-07 21:39:41.125 127 12597.35 126.22 54845.28 88888.00 2013-05-07 21:39:41.250 127 12597.38 126.20 54845.28 88888.00 2013-05-07 21:39:41.375 127 12597.40 126.20 54845.28 88888.00 2013-05-07 21:39:41.500 127 12597.42 126.20 54845.25 88888.00 2013-05-07 21:39:41.625 127 12597.42 126.22 54845.25 88888.00 2013-05-07 21:39:41.750 127 12597.45 126.22 54845.25 88888.00 2013-05-07 21:39:41.875 127 12597.42 126.20 54845.25 88888.00 2013-05-07 21:39:42.000 127 12597.42 126.20 54845.22 88888.00 2013-05-07 21:39:42.125 127 12597.45 126.22 54845.22 88888.00 2013-05-07 21:39:42.250 127 12597.40 126.25 54845.28 88888.00 2013-05-07 21:39:42.375 127 12597.42 126.25 54845.25 88888.00 2013-05-07 21:39:42.500 127 12597.40 126.22 54845.28 88888.00 2013-05-07 21:39:42.625 127 12597.38 126.22 54845.28 88888.00 2013-05-07 21:39:42.750 127 12597.45 126.25 54845.25 88888.00 2013-05-07 21:39:42.875 127 12597.45 126.25 54845.25 88888.00 2013-05-07 21:39:43.000 127 12597.48 126.28 54845.22 88888.00 2013-05-07 21:39:43.125 127 12597.50 126.28 54845.25 88888.00 2013-05-07 21:39:43.250 127 12597.52 126.25 54845.25 88888.00 2013-05-07 21:39:43.375 127 12597.48 126.30 54845.28 88888.00 2013-05-07 21:39:43.500 127 12597.48 126.30 54845.25 88888.00 2013-05-07 21:39:43.625 127 12597.48 126.28 54845.25 88888.00 2013-05-07 21:39:43.750 127 12597.48 126.25 54845.25 88888.00 2013-05-07 21:39:43.875 127 12597.45 126.28 54845.22 88888.00 2013-05-07 21:39:44.000 127 12597.45 126.28 54845.22 88888.00 2013-05-07 21:39:44.125 127 12597.45 126.25 54845.25 88888.00 2013-05-07 21:39:44.250 127 12597.42 126.25 54845.28 88888.00 2013-05-07 21:39:44.375 127 12597.42 126.22 54845.25 88888.00 2013-05-07 21:39:44.500 127 12597.42 126.25 54845.22 88888.00 2013-05-07 21:39:44.625 127 12597.50 126.25 54845.25 88888.00 2013-05-07 21:39:44.750 127 12597.52 126.22 54845.25 88888.00 2013-05-07 21:39:44.875 127 12597.55 126.20 54845.28 88888.00 2013-05-07 21:39:45.000 127 12597.58 126.22 54845.25 88888.00 2013-05-07 21:39:45.125 127 12597.52 126.28 54845.22 88888.00 2013-05-07 21:39:45.250 127 12597.48 126.28 54845.22 88888.00 2013-05-07 21:39:45.375 127 12597.45 126.22 54845.20 88888.00 2013-05-07 21:39:45.500 127 12597.42 126.22 54845.18 88888.00 2013-05-07 21:39:45.625 127 12597.52 126.25 54845.20 88888.00 2013-05-07 21:39:45.750 127 12597.50 126.25 54845.20 88888.00 2013-05-07 21:39:45.875 127 12597.42 126.25 54845.20 88888.00 2013-05-07 21:39:46.000 127 12597.42 126.22 54845.18 88888.00 2013-05-07 21:39:46.125 127 12597.48 126.25 54845.20 88888.00 2013-05-07 21:39:46.250 127 12597.48 126.25 54845.22 88888.00 2013-05-07 21:39:46.375 127 12597.45 126.22 54845.20 88888.00 2013-05-07 21:39:46.500 127 12597.40 126.25 54845.18 88888.00 2013-05-07 21:39:46.625 127 12597.40 126.25 54845.20 88888.00 2013-05-07 21:39:46.750 127 12597.42 126.33 54845.22 88888.00 2013-05-07 21:39:46.875 127 12597.42 126.35 54845.25 88888.00 2013-05-07 21:39:47.000 127 12597.45 126.30 54845.22 88888.00 2013-05-07 21:39:47.125 127 12597.42 126.28 54845.20 88888.00 2013-05-07 21:39:47.250 127 12597.40 126.30 54845.20 88888.00 2013-05-07 21:39:47.375 127 12597.55 126.33 54845.22 88888.00 2013-05-07 21:39:47.500 127 12597.55 126.28 54845.22 88888.00 2013-05-07 21:39:47.625 127 12597.50 126.25 54845.20 88888.00 2013-05-07 21:39:47.750 127 12597.50 126.28 54845.22 88888.00 2013-05-07 21:39:47.875 127 12597.52 126.28 54845.20 88888.00 2013-05-07 21:39:48.000 127 12597.55 126.25 54845.18 88888.00 2013-05-07 21:39:48.125 127 12597.60 126.28 54845.22 88888.00 2013-05-07 21:39:48.250 127 12597.58 126.28 54845.22 88888.00 2013-05-07 21:39:48.375 127 12597.58 126.25 54845.22 88888.00 2013-05-07 21:39:48.500 127 12597.58 126.25 54845.20 88888.00 2013-05-07 21:39:48.625 127 12597.52 126.28 54845.18 88888.00 2013-05-07 21:39:48.750 127 12597.45 126.28 54845.20 88888.00 2013-05-07 21:39:48.875 127 12597.42 126.28 54845.20 88888.00 2013-05-07 21:39:49.000 127 12597.45 126.25 54845.18 88888.00 2013-05-07 21:39:49.125 127 12597.50 126.28 54845.20 88888.00 2013-05-07 21:39:49.250 127 12597.48 126.28 54845.20 88888.00 2013-05-07 21:39:49.375 127 12597.52 126.22 54845.20 88888.00 2013-05-07 21:39:49.500 127 12597.60 126.25 54845.20 88888.00 2013-05-07 21:39:49.625 127 12597.65 126.30 54845.22 88888.00 2013-05-07 21:39:49.750 127 12597.62 126.28 54845.25 88888.00 2013-05-07 21:39:49.875 127 12597.60 126.28 54845.22 88888.00 2013-05-07 21:39:50.000 127 12597.62 126.28 54845.22 88888.00 2013-05-07 21:39:50.125 127 12597.58 126.30 54845.25 88888.00 2013-05-07 21:39:50.250 127 12597.60 126.30 54845.25 88888.00 2013-05-07 21:39:50.375 127 12597.65 126.30 54845.25 88888.00 2013-05-07 21:39:50.500 127 12597.62 126.30 54845.20 88888.00 2013-05-07 21:39:50.625 127 12597.62 126.25 54845.18 88888.00 2013-05-07 21:39:50.750 127 12597.58 126.28 54845.18 88888.00 2013-05-07 21:39:50.875 127 12597.58 126.25 54845.20 88888.00 2013-05-07 21:39:51.000 127 12597.62 126.25 54845.18 88888.00 2013-05-07 21:39:51.125 127 12597.62 126.28 54845.18 88888.00 2013-05-07 21:39:51.250 127 12597.60 126.28 54845.20 88888.00 2013-05-07 21:39:51.375 127 12597.62 126.28 54845.20 88888.00 2013-05-07 21:39:51.500 127 12597.67 126.25 54845.12 88888.00 2013-05-07 21:39:51.625 127 12597.70 126.25 54845.12 88888.00 2013-05-07 21:39:51.750 127 12597.67 126.25 54845.15 88888.00 2013-05-07 21:39:51.875 127 12597.62 126.25 54845.15 88888.00 2013-05-07 21:39:52.000 127 12597.58 126.25 54845.12 88888.00 2013-05-07 21:39:52.125 127 12597.62 126.28 54845.18 88888.00 2013-05-07 21:39:52.250 127 12597.65 126.25 54845.18 88888.00 2013-05-07 21:39:52.375 127 12597.65 126.28 54845.15 88888.00 2013-05-07 21:39:52.500 127 12597.65 126.30 54845.15 88888.00 2013-05-07 21:39:52.625 127 12597.62 126.28 54845.18 88888.00 2013-05-07 21:39:52.750 127 12597.60 126.28 54845.12 88888.00 2013-05-07 21:39:52.875 127 12597.62 126.28 54845.12 88888.00 2013-05-07 21:39:53.000 127 12597.67 126.25 54845.12 88888.00 2013-05-07 21:39:53.125 127 12597.70 126.28 54845.15 88888.00 2013-05-07 21:39:53.250 127 12597.70 126.30 54845.10 88888.00 2013-05-07 21:39:53.375 127 12597.67 126.28 54845.12 88888.00 2013-05-07 21:39:53.500 127 12597.65 126.22 54845.10 88888.00 2013-05-07 21:39:53.625 127 12597.65 126.25 54845.10 88888.00 2013-05-07 21:39:53.750 127 12597.73 126.25 54845.12 88888.00 2013-05-07 21:39:53.875 127 12597.75 126.28 54845.12 88888.00 2013-05-07 21:39:54.000 127 12597.67 126.28 54845.10 88888.00 2013-05-07 21:39:54.125 127 12597.62 126.30 54845.12 88888.00 2013-05-07 21:39:54.250 127 12597.65 126.28 54845.10 88888.00 2013-05-07 21:39:54.375 127 12597.70 126.28 54845.07 88888.00 2013-05-07 21:39:54.500 127 12597.67 126.28 54845.10 88888.00 2013-05-07 21:39:54.625 127 12597.67 126.28 54845.07 88888.00 2013-05-07 21:39:54.750 127 12597.70 126.25 54845.07 88888.00 2013-05-07 21:39:54.875 127 12597.70 126.25 54845.10 88888.00 2013-05-07 21:39:55.000 127 12597.70 126.28 54845.10 88888.00 2013-05-07 21:39:55.125 127 12597.67 126.30 54845.10 88888.00 2013-05-07 21:39:55.250 127 12597.65 126.33 54845.12 88888.00 2013-05-07 21:39:55.375 127 12597.73 126.35 54845.18 88888.00 2013-05-07 21:39:55.500 127 12597.77 126.30 54845.15 88888.00 2013-05-07 21:39:55.625 127 12597.75 126.28 54845.15 88888.00 2013-05-07 21:39:55.750 127 12597.70 126.25 54845.10 88888.00 2013-05-07 21:39:55.875 127 12597.67 126.25 54845.10 88888.00 2013-05-07 21:39:56.000 127 12597.70 126.28 54845.10 88888.00 2013-05-07 21:39:56.125 127 12597.75 126.28 54845.10 88888.00 2013-05-07 21:39:56.250 127 12597.73 126.28 54845.12 88888.00 2013-05-07 21:39:56.375 127 12597.73 126.30 54845.12 88888.00 2013-05-07 21:39:56.500 127 12597.70 126.30 54845.07 88888.00 2013-05-07 21:39:56.625 127 12597.62 126.30 54845.07 88888.00 2013-05-07 21:39:56.750 127 12597.62 126.30 54845.10 88888.00 2013-05-07 21:39:56.875 127 12597.70 126.28 54845.10 88888.00 2013-05-07 21:39:57.000 127 12597.73 126.30 54845.10 88888.00 2013-05-07 21:39:57.125 127 12597.75 126.30 54845.12 88888.00 2013-05-07 21:39:57.250 127 12597.73 126.33 54845.10 88888.00 2013-05-07 21:39:57.375 127 12597.65 126.30 54845.07 88888.00 2013-05-07 21:39:57.500 127 12597.65 126.33 54845.07 88888.00 2013-05-07 21:39:57.625 127 12597.62 126.33 54845.07 88888.00 2013-05-07 21:39:57.750 127 12597.65 126.33 54845.10 88888.00 2013-05-07 21:39:57.875 127 12597.73 126.33 54845.15 88888.00 2013-05-07 21:39:58.000 127 12597.75 126.33 54845.12 88888.00 2013-05-07 21:39:58.125 127 12597.73 126.33 54845.10 88888.00 2013-05-07 21:39:58.250 127 12597.73 126.33 54845.12 88888.00 2013-05-07 21:39:58.375 127 12597.73 126.30 54845.07 88888.00 2013-05-07 21:39:58.500 127 12597.67 126.30 54845.07 88888.00 2013-05-07 21:39:58.625 127 12597.67 126.33 54845.12 88888.00 2013-05-07 21:39:58.750 127 12597.67 126.33 54845.12 88888.00 2013-05-07 21:39:58.875 127 12597.65 126.30 54845.12 88888.00 2013-05-07 21:39:59.000 127 12597.65 126.30 54845.12 88888.00 2013-05-07 21:39:59.125 127 12597.73 126.35 54845.15 88888.00 2013-05-07 21:39:59.250 127 12597.75 126.33 54845.15 88888.00 2013-05-07 21:39:59.375 127 12597.75 126.33 54845.12 88888.00 2013-05-07 21:39:59.500 127 12597.73 126.33 54845.10 88888.00 2013-05-07 21:39:59.625 127 12597.70 126.35 54845.12 88888.00 2013-05-07 21:39:59.750 127 12597.67 126.35 54845.15 88888.00 2013-05-07 21:39:59.875 127 12597.70 126.30 54845.12 88888.00 2013-05-07 21:40:00.000 127 12597.77 126.30 54845.07 88888.00 2013-05-07 21:40:00.125 127 12597.75 126.33 54845.12 88888.00 2013-05-07 21:40:00.250 127 12597.75 126.30 54845.12 88888.00 2013-05-07 21:40:00.375 127 12597.75 126.33 54845.10 88888.00 2013-05-07 21:40:00.500 127 12597.75 126.33 54845.12 88888.00 2013-05-07 21:40:00.625 127 12597.77 126.35 54845.12 88888.00 2013-05-07 21:40:00.750 127 12597.75 126.35 54845.12 88888.00 2013-05-07 21:40:00.875 127 12597.70 126.35 54845.10 88888.00 2013-05-07 21:40:01.000 127 12597.70 126.33 54845.10 88888.00 2013-05-07 21:40:01.125 127 12597.77 126.35 54845.10 88888.00 2013-05-07 21:40:01.250 127 12597.80 126.33 54845.12 88888.00 2013-05-07 21:40:01.375 127 12597.88 126.33 54845.07 88888.00 2013-05-07 21:40:01.500 127 12597.95 126.30 54845.07 88888.00 2013-05-07 21:40:01.625 127 12597.90 126.33 54845.07 88888.00 2013-05-07 21:40:01.750 127 12597.83 126.35 54845.07 88888.00 2013-05-07 21:40:01.875 127 12597.77 126.35 54845.10 88888.00 2013-05-07 21:40:02.000 127 12597.83 126.38 54845.10 88888.00 2013-05-07 21:40:02.125 127 12597.80 126.38 54845.10 88888.00 2013-05-07 21:40:02.250 127 12597.73 126.33 54845.10 88888.00 2013-05-07 21:40:02.375 127 12597.73 126.30 54845.12 88888.00 2013-05-07 21:40:02.500 127 12597.73 126.33 54845.10 88888.00 2013-05-07 21:40:02.625 127 12597.67 126.35 54845.12 88888.00 2013-05-07 21:40:02.750 127 12597.65 126.38 54845.15 88888.00 2013-05-07 21:40:02.875 127 12597.65 126.35 54845.12 88888.00 2013-05-07 21:40:03.000 127 12597.67 126.33 54845.12 88888.00 2013-05-07 21:40:03.125 127 12597.67 126.33 54845.07 88888.00 2013-05-07 21:40:03.250 127 12597.70 126.30 54845.07 88888.00 2013-05-07 21:40:03.375 127 12597.70 126.38 54845.10 88888.00 2013-05-07 21:40:03.500 127 12597.73 126.38 54845.07 88888.00 2013-05-07 21:40:03.625 127 12597.77 126.38 54845.07 88888.00 2013-05-07 21:40:03.750 127 12597.77 126.38 54845.10 88888.00 2013-05-07 21:40:03.875 127 12597.77 126.35 54845.07 88888.00 2013-05-07 21:40:04.000 127 12597.75 126.33 54845.05 88888.00 2013-05-07 21:40:04.125 127 12597.75 126.33 54845.07 88888.00 2013-05-07 21:40:04.250 127 12597.73 126.30 54845.07 88888.00 2013-05-07 21:40:04.375 127 12597.75 126.30 54845.05 88888.00 2013-05-07 21:40:04.500 127 12597.77 126.30 54845.07 88888.00 2013-05-07 21:40:04.625 127 12597.83 126.35 54845.10 88888.00 2013-05-07 21:40:04.750 127 12597.83 126.38 54845.10 88888.00 2013-05-07 21:40:04.875 127 12597.80 126.33 54845.07 88888.00 2013-05-07 21:40:05.000 127 12597.80 126.30 54845.03 88888.00 2013-05-07 21:40:05.125 127 12597.77 126.30 54845.05 88888.00 2013-05-07 21:40:05.250 127 12597.83 126.33 54845.07 88888.00 2013-05-07 21:40:05.375 127 12597.83 126.35 54845.07 88888.00 2013-05-07 21:40:05.500 127 12597.77 126.35 54845.07 88888.00 2013-05-07 21:40:05.625 127 12597.70 126.33 54845.07 88888.00 2013-05-07 21:40:05.750 127 12597.73 126.35 54845.07 88888.00 2013-05-07 21:40:05.875 127 12597.73 126.33 54845.07 88888.00 2013-05-07 21:40:06.000 127 12597.73 126.33 54845.07 88888.00 2013-05-07 21:40:06.125 127 12597.77 126.35 54845.07 88888.00 2013-05-07 21:40:06.250 127 12597.75 126.35 54845.07 88888.00 2013-05-07 21:40:06.375 127 12597.73 126.35 54845.03 88888.00 2013-05-07 21:40:06.500 127 12597.77 126.35 54845.03 88888.00 2013-05-07 21:40:06.625 127 12597.75 126.33 54845.05 88888.00 2013-05-07 21:40:06.750 127 12597.73 126.33 54845.05 88888.00 2013-05-07 21:40:06.875 127 12597.73 126.38 54845.07 88888.00 2013-05-07 21:40:07.000 127 12597.73 126.38 54845.07 88888.00 2013-05-07 21:40:07.125 127 12597.70 126.38 54845.10 88888.00 2013-05-07 21:40:07.250 127 12597.67 126.38 54845.07 88888.00 2013-05-07 21:40:07.375 127 12597.73 126.38 54845.05 88888.00 2013-05-07 21:40:07.500 127 12597.70 126.35 54845.05 88888.00 2013-05-07 21:40:07.625 127 12597.70 126.38 54845.05 88888.00 2013-05-07 21:40:07.750 127 12597.65 126.38 54845.05 88888.00 2013-05-07 21:40:07.875 127 12597.62 126.40 54845.05 88888.00 2013-05-07 21:40:08.000 127 12597.62 126.35 54845.05 88888.00 2013-05-07 21:40:08.125 127 12597.62 126.35 54845.10 88888.00 2013-05-07 21:40:08.250 127 12597.62 126.35 54845.10 88888.00 2013-05-07 21:40:08.375 127 12597.65 126.38 54845.07 88888.00 2013-05-07 21:40:08.500 127 12597.65 126.38 54845.07 88888.00 2013-05-07 21:40:08.625 127 12597.67 126.35 54845.07 88888.00 2013-05-07 21:40:08.750 127 12597.70 126.38 54845.05 88888.00 2013-05-07 21:40:08.875 127 12597.70 126.35 54845.03 88888.00 2013-05-07 21:40:09.000 127 12597.65 126.35 54845.00 88888.00 2013-05-07 21:40:09.125 127 12597.73 126.38 54845.05 88888.00 2013-05-07 21:40:09.250 127 12597.70 126.35 54845.03 88888.00 2013-05-07 21:40:09.375 127 12597.67 126.35 54845.05 88888.00 2013-05-07 21:40:09.500 127 12597.70 126.35 54845.05 88888.00 2013-05-07 21:40:09.625 127 12597.73 126.35 54845.03 88888.00 2013-05-07 21:40:09.750 127 12597.67 126.35 54845.03 88888.00 2013-05-07 21:40:09.875 127 12597.62 126.38 54845.03 88888.00 2013-05-07 21:40:10.000 127 12597.65 126.40 54845.05 88888.00 2013-05-07 21:40:10.125 127 12597.65 126.38 54845.07 88888.00 2013-05-07 21:40:10.250 127 12597.67 126.33 54845.05 88888.00 2013-05-07 21:40:10.375 127 12597.70 126.33 54845.03 88888.00 2013-05-07 21:40:10.500 127 12597.70 126.35 54845.07 88888.00 2013-05-07 21:40:10.625 127 12597.70 126.40 54845.05 88888.00 2013-05-07 21:40:10.750 127 12597.73 126.35 54845.05 88888.00 2013-05-07 21:40:10.875 127 12597.70 126.33 54845.05 88888.00 2013-05-07 21:40:11.000 127 12597.70 126.33 54845.05 88888.00 2013-05-07 21:40:11.125 127 12597.73 126.35 54845.05 88888.00 2013-05-07 21:40:11.250 127 12597.73 126.38 54845.07 88888.00 2013-05-07 21:40:11.375 127 12597.73 126.35 54845.05 88888.00 2013-05-07 21:40:11.500 127 12597.73 126.38 54845.07 88888.00 2013-05-07 21:40:11.625 127 12597.67 126.38 54845.03 88888.00 2013-05-07 21:40:11.750 127 12597.75 126.35 54845.00 88888.00 2013-05-07 21:40:11.875 127 12597.75 126.40 54845.05 88888.00 2013-05-07 21:40:12.000 127 12597.70 126.42 54845.07 88888.00 2013-05-07 21:40:12.125 127 12597.70 126.40 54845.10 88888.00 2013-05-07 21:40:12.250 127 12597.70 126.40 54845.07 88888.00 2013-05-07 21:40:12.375 127 12597.80 126.40 54845.07 88888.00 2013-05-07 21:40:12.500 127 12597.80 126.40 54845.07 88888.00 2013-05-07 21:40:12.625 127 12597.73 126.40 54845.07 88888.00 2013-05-07 21:40:12.750 127 12597.70 126.40 54845.05 88888.00 2013-05-07 21:40:12.875 127 12597.73 126.40 54845.05 88888.00 2013-05-07 21:40:13.000 127 12597.70 126.38 54845.05 88888.00 2013-05-07 21:40:13.125 127 12597.65 126.38 54845.05 88888.00 2013-05-07 21:40:13.250 127 12597.65 126.35 54845.07 88888.00 2013-05-07 21:40:13.375 127 12597.65 126.33 54845.03 88888.00 2013-05-07 21:40:13.500 127 12597.73 126.33 54845.05 88888.00 2013-05-07 21:40:13.625 127 12597.73 126.35 54845.05 88888.00 2013-05-07 21:40:13.750 127 12597.67 126.35 54845.05 88888.00 2013-05-07 21:40:13.875 127 12597.65 126.35 54845.07 88888.00 2013-05-07 21:40:14.000 127 12597.65 126.35 54845.07 88888.00 2013-05-07 21:40:14.125 127 12597.67 126.38 54845.07 88888.00 2013-05-07 21:40:14.250 127 12597.70 126.35 54845.10 88888.00 2013-05-07 21:40:14.375 127 12597.73 126.33 54845.05 88888.00 2013-05-07 21:40:14.500 127 12597.65 126.35 54845.03 88888.00 2013-05-07 21:40:14.625 127 12597.67 126.35 54845.03 88888.00 2013-05-07 21:40:14.750 127 12597.75 126.35 54845.05 88888.00 2013-05-07 21:40:14.875 127 12597.75 126.35 54845.05 88888.00 2013-05-07 21:40:15.000 127 12597.75 126.38 54845.07 88888.00 2013-05-07 21:40:15.125 127 12597.70 126.38 54845.07 88888.00 2013-05-07 21:40:15.250 127 12597.67 126.35 54845.10 88888.00 2013-05-07 21:40:15.375 127 12597.77 126.38 54845.07 88888.00 2013-05-07 21:40:15.500 127 12597.80 126.38 54845.10 88888.00 2013-05-07 21:40:15.625 127 12597.77 126.38 54845.07 88888.00 2013-05-07 21:40:15.750 127 12597.75 126.35 54845.05 88888.00 2013-05-07 21:40:15.875 127 12597.70 126.33 54845.05 88888.00 2013-05-07 21:40:16.000 127 12597.70 126.33 54845.05 88888.00 2013-05-07 21:40:16.125 127 12597.73 126.33 54845.05 88888.00 2013-05-07 21:40:16.250 127 12597.75 126.33 54845.03 88888.00 2013-05-07 21:40:16.375 127 12597.73 126.35 54845.05 88888.00 2013-05-07 21:40:16.500 127 12597.67 126.35 54845.07 88888.00 2013-05-07 21:40:16.625 127 12597.70 126.30 54845.03 88888.00 2013-05-07 21:40:16.750 127 12597.73 126.33 54845.07 88888.00 2013-05-07 21:40:16.875 127 12597.75 126.33 54845.05 88888.00 2013-05-07 21:40:17.000 127 12597.80 126.33 54845.05 88888.00 2013-05-07 21:40:17.125 127 12597.75 126.33 54845.07 88888.00 2013-05-07 21:40:17.250 127 12597.67 126.30 54845.03 88888.00 2013-05-07 21:40:17.375 127 12597.67 126.30 54845.05 88888.00 2013-05-07 21:40:17.500 127 12597.70 126.28 54845.05 88888.00 2013-05-07 21:40:17.625 127 12597.70 126.30 54845.07 88888.00 2013-05-07 21:40:17.750 127 12597.70 126.33 54845.07 88888.00 2013-05-07 21:40:17.875 127 12597.70 126.33 54845.05 88888.00 2013-05-07 21:40:18.000 127 12597.70 126.28 54845.07 88888.00 2013-05-07 21:40:18.125 127 12597.73 126.33 54845.07 88888.00 2013-05-07 21:40:18.250 127 12597.70 126.30 54845.07 88888.00 2013-05-07 21:40:18.375 127 12597.70 126.28 54845.05 88888.00 2013-05-07 21:40:18.500 127 12597.67 126.28 54845.05 88888.00 2013-05-07 21:40:18.625 127 12597.67 126.28 54845.07 88888.00 2013-05-07 21:40:18.750 127 12597.65 126.33 54845.07 88888.00 2013-05-07 21:40:18.875 127 12597.67 126.28 54845.03 88888.00 2013-05-07 21:40:19.000 127 12597.70 126.25 54845.03 88888.00 2013-05-07 21:40:19.125 127 12597.73 126.28 54845.07 88888.00 2013-05-07 21:40:19.250 127 12597.67 126.28 54845.10 88888.00 2013-05-07 21:40:19.375 127 12597.65 126.30 54845.07 88888.00 2013-05-07 21:40:19.500 127 12597.73 126.28 54845.07 88888.00 2013-05-07 21:40:19.625 127 12597.77 126.30 54845.07 88888.00 2013-05-07 21:40:19.750 127 12597.75 126.30 54845.07 88888.00 2013-05-07 21:40:19.875 127 12597.70 126.30 54845.10 88888.00 2013-05-07 21:40:20.000 127 12597.65 126.33 54845.10 88888.00 2013-05-07 21:40:20.125 127 12597.62 126.28 54845.10 88888.00 2013-05-07 21:40:20.250 127 12597.58 126.28 54845.10 88888.00 2013-05-07 21:40:20.375 127 12597.67 126.33 54845.12 88888.00 2013-05-07 21:40:20.500 127 12597.67 126.30 54845.10 88888.00 2013-05-07 21:40:20.625 127 12597.62 126.22 54845.07 88888.00 2013-05-07 21:40:20.750 127 12597.62 126.28 54845.10 88888.00 2013-05-07 21:40:20.875 127 12597.67 126.30 54845.10 88888.00 2013-05-07 21:40:21.000 127 12597.70 126.25 54845.07 88888.00 2013-05-07 21:40:21.125 127 12597.67 126.22 54845.05 88888.00 2013-05-07 21:40:21.250 127 12597.62 126.22 54845.10 88888.00 2013-05-07 21:40:21.375 127 12597.60 126.30 54845.10 88888.00 2013-05-07 21:40:21.500 127 12597.58 126.25 54845.10 88888.00 2013-05-07 21:40:21.625 127 12597.58 126.25 54845.10 88888.00 2013-05-07 21:40:21.750 127 12597.58 126.28 54845.10 88888.00 2013-05-07 21:40:21.875 127 12597.60 126.28 54845.07 88888.00 2013-05-07 21:40:22.000 127 12597.62 126.25 54845.07 88888.00 2013-05-07 21:40:22.125 127 12597.62 126.28 54845.10 88888.00 2013-05-07 21:40:22.250 127 12597.58 126.25 54845.10 88888.00 2013-05-07 21:40:22.375 127 12597.60 126.25 54845.10 88888.00 2013-05-07 21:40:22.500 127 12597.65 126.25 54845.10 88888.00 2013-05-07 21:40:22.625 127 12597.70 126.25 54845.12 88888.00 2013-05-07 21:40:22.750 127 12597.75 126.22 54845.12 88888.00 2013-05-07 21:40:22.875 127 12597.67 126.20 54845.12 88888.00 2013-05-07 21:40:23.000 127 12597.58 126.17 54845.07 88888.00 2013-05-07 21:40:23.125 127 12597.60 126.22 54845.10 88888.00 2013-05-07 21:40:23.250 127 12597.65 126.20 54845.12 88888.00 2013-05-07 21:40:23.375 127 12597.65 126.22 54845.12 88888.00 2013-05-07 21:40:23.500 127 12597.67 126.20 54845.10 88888.00 2013-05-07 21:40:23.625 127 12597.65 126.17 54845.10 88888.00 2013-05-07 21:40:23.750 127 12597.62 126.15 54845.10 88888.00 2013-05-07 21:40:23.875 127 12597.58 126.17 54845.10 88888.00 2013-05-07 21:40:24.000 127 12597.58 126.17 54845.12 88888.00 2013-05-07 21:40:24.125 127 12597.62 126.17 54845.12 88888.00 2013-05-07 21:40:24.250 127 12597.62 126.17 54845.10 88888.00 2013-05-07 21:40:24.375 127 12597.60 126.17 54845.10 88888.00 2013-05-07 21:40:24.500 127 12597.55 126.17 54845.10 88888.00 2013-05-07 21:40:24.625 127 12597.52 126.20 54845.10 88888.00 2013-05-07 21:40:24.750 127 12597.52 126.20 54845.10 88888.00 2013-05-07 21:40:24.875 127 12597.55 126.20 54845.12 88888.00 2013-05-07 21:40:25.000 127 12597.60 126.17 54845.07 88888.00 2013-05-07 21:40:25.125 127 12597.65 126.12 54845.07 88888.00 2013-05-07 21:40:25.250 127 12597.70 126.20 54845.12 88888.00 2013-05-07 21:40:25.375 127 12597.67 126.20 54845.10 88888.00 2013-05-07 21:40:25.500 127 12597.62 126.17 54845.10 88888.00 2013-05-07 21:40:25.625 127 12597.52 126.17 54845.10 88888.00 2013-05-07 21:40:25.750 127 12597.50 126.17 54845.10 88888.00 2013-05-07 21:40:25.875 127 12597.52 126.15 54845.10 88888.00 2013-05-07 21:40:26.000 127 12597.58 126.15 54845.07 88888.00 2013-05-07 21:40:26.125 127 12597.50 126.20 54845.10 88888.00 2013-05-07 21:40:26.250 127 12597.45 126.17 54845.12 88888.00 2013-05-07 21:40:26.375 127 12597.50 126.15 54845.05 88888.00 2013-05-07 21:40:26.500 127 12597.52 126.15 54845.03 88888.00 2013-05-07 21:40:26.625 127 12597.58 126.15 54845.10 88888.00 2013-05-07 21:40:26.750 127 12597.55 126.17 54845.12 88888.00 2013-05-07 21:40:26.875 127 12597.50 126.17 54845.10 88888.00 2013-05-07 21:40:27.000 127 12597.48 126.17 54845.10 88888.00 2013-05-07 21:40:27.125 127 12597.48 126.20 54845.10 88888.00 2013-05-07 21:40:27.250 127 12597.52 126.15 54845.10 88888.00 2013-05-07 21:40:27.375 127 12597.55 126.17 54845.10 88888.00 2013-05-07 21:40:27.500 127 12597.55 126.15 54845.10 88888.00 2013-05-07 21:40:27.625 127 12597.55 126.17 54845.10 88888.00 2013-05-07 21:40:27.750 127 12597.55 126.17 54845.12 88888.00 2013-05-07 21:40:27.875 127 12597.58 126.20 54845.12 88888.00 2013-05-07 21:40:28.000 127 12597.55 126.17 54845.12 88888.00 2013-05-07 21:40:28.125 127 12597.55 126.17 54845.12 88888.00 2013-05-07 21:40:28.250 127 12597.58 126.15 54845.12 88888.00 2013-05-07 21:40:28.375 127 12597.60 126.20 54845.15 88888.00 2013-05-07 21:40:28.500 127 12597.60 126.20 54845.15 88888.00 2013-05-07 21:40:28.625 127 12597.58 126.17 54845.12 88888.00 2013-05-07 21:40:28.750 127 12597.58 126.15 54845.10 88888.00 2013-05-07 21:40:28.875 127 12597.58 126.15 54845.10 88888.00 2013-05-07 21:40:29.000 127 12597.60 126.17 54845.12 88888.00 2013-05-07 21:40:29.125 127 12597.65 126.17 54845.12 88888.00 2013-05-07 21:40:29.250 127 12597.62 126.17 54845.10 88888.00 2013-05-07 21:40:29.375 127 12597.58 126.12 54845.07 88888.00 2013-05-07 21:40:29.500 127 12597.65 126.12 54845.10 88888.00 2013-05-07 21:40:29.625 127 12597.70 126.15 54845.10 88888.00 2013-05-07 21:40:29.750 127 12597.65 126.17 54845.12 88888.00 2013-05-07 21:40:29.875 127 12597.55 126.12 54845.10 88888.00 2013-05-07 21:40:30.000 127 12597.52 126.10 54845.07 88888.00 2013-05-07 21:40:30.125 127 12597.62 126.12 54845.12 88888.00 2013-05-07 21:40:30.250 127 12597.58 126.15 54845.12 88888.00 2013-05-07 21:40:30.375 127 12597.55 126.12 54845.10 88888.00 2013-05-07 21:40:30.500 127 12597.55 126.15 54845.15 88888.00 2013-05-07 21:40:30.625 127 12597.55 126.17 54845.18 88888.00 2013-05-07 21:40:30.750 127 12597.48 126.17 54845.12 88888.00 2013-05-07 21:40:30.875 127 12597.50 126.15 54845.10 88888.00 2013-05-07 21:40:31.000 127 12597.52 126.15 54845.10 88888.00 2013-05-07 21:40:31.125 127 12597.48 126.15 54845.12 88888.00 2013-05-07 21:40:31.250 127 12597.45 126.20 54845.12 88888.00 2013-05-07 21:40:31.375 127 12597.50 126.25 54845.15 88888.00 2013-05-07 21:40:31.500 127 12597.48 126.20 54845.10 88888.00 2013-05-07 21:40:31.625 127 12597.45 126.12 54845.07 88888.00 2013-05-07 21:40:31.750 127 12597.42 126.15 54845.12 88888.00 2013-05-07 21:40:31.875 127 12597.40 126.12 54845.12 88888.00 2013-05-07 21:40:32.000 127 12597.42 126.12 54845.10 88888.00 2013-05-07 21:40:32.125 127 12597.48 126.15 54845.12 88888.00 2013-05-07 21:40:32.250 127 12597.42 126.12 54845.10 88888.00 2013-05-07 21:40:32.375 127 12597.40 126.15 54845.10 88888.00 2013-05-07 21:40:32.500 127 12597.45 126.15 54845.07 88888.00 2013-05-07 21:40:32.625 127 12597.50 126.17 54845.10 88888.00 2013-05-07 21:40:32.750 127 12597.50 126.15 54845.12 88888.00 2013-05-07 21:40:32.875 127 12597.48 126.12 54845.15 88888.00 2013-05-07 21:40:33.000 127 12597.48 126.12 54845.15 88888.00 2013-05-07 21:40:33.125 127 12597.50 126.10 54845.15 88888.00 2013-05-07 21:40:33.250 127 12597.48 126.08 54845.10 88888.00 2013-05-07 21:40:33.375 127 12597.45 126.10 54845.10 88888.00 2013-05-07 21:40:33.500 127 12597.35 126.12 54845.10 88888.00 2013-05-07 21:40:33.625 127 12597.38 126.12 54845.10 88888.00 2013-05-07 21:40:33.750 127 12597.45 126.17 54845.10 88888.00 2013-05-07 21:40:33.875 127 12597.50 126.15 54845.10 88888.00 2013-05-07 21:40:34.000 127 12597.48 126.05 54845.10 88888.00 2013-05-07 21:40:34.125 127 12597.45 126.08 54845.12 88888.00 2013-05-07 21:40:34.250 127 12597.40 126.08 54845.12 88888.00 2013-05-07 21:40:34.375 127 12597.45 126.10 54845.12 88888.00 2013-05-07 21:40:34.500 127 12597.50 126.12 54845.15 88888.00 2013-05-07 21:40:34.625 127 12597.48 126.10 54845.15 88888.00 2013-05-07 21:40:34.750 127 12597.45 126.10 54845.12 88888.00 2013-05-07 21:40:34.875 127 12597.40 126.10 54845.12 88888.00 2013-05-07 21:40:35.000 127 12597.42 126.10 54845.10 88888.00 2013-05-07 21:40:35.125 127 12597.48 126.10 54845.12 88888.00 2013-05-07 21:40:35.250 127 12597.52 126.10 54845.12 88888.00 2013-05-07 21:40:35.375 127 12597.55 126.10 54845.12 88888.00 2013-05-07 21:40:35.500 127 12597.52 126.10 54845.12 88888.00 2013-05-07 21:40:35.625 127 12597.52 126.08 54845.10 88888.00 2013-05-07 21:40:35.750 127 12597.52 126.08 54845.12 88888.00 2013-05-07 21:40:35.875 127 12597.48 126.10 54845.12 88888.00 2013-05-07 21:40:36.000 127 12597.45 126.10 54845.10 88888.00 2013-05-07 21:40:36.125 127 12597.45 126.05 54845.12 88888.00 2013-05-07 21:40:36.250 127 12597.50 126.08 54845.15 88888.00 2013-05-07 21:40:36.375 127 12597.52 126.05 54845.12 88888.00 2013-05-07 21:40:36.500 127 12597.48 126.05 54845.10 88888.00 2013-05-07 21:40:36.625 127 12597.45 126.08 54845.10 88888.00 2013-05-07 21:40:36.750 127 12597.42 126.05 54845.10 88888.00 2013-05-07 21:40:36.875 127 12597.42 126.08 54845.10 88888.00 2013-05-07 21:40:37.000 127 12597.48 126.05 54845.07 88888.00 2013-05-07 21:40:37.125 127 12597.55 126.08 54845.12 88888.00 2013-05-07 21:40:37.250 127 12597.52 126.12 54845.10 88888.00 2013-05-07 21:40:37.375 127 12597.40 126.05 54845.05 88888.00 2013-05-07 21:40:37.500 127 12597.38 126.05 54845.07 88888.00 2013-05-07 21:40:37.625 127 12597.38 126.08 54845.12 88888.00 2013-05-07 21:40:37.750 127 12597.45 126.05 54845.12 88888.00 2013-05-07 21:40:37.875 127 12597.48 126.05 54845.10 88888.00 2013-05-07 21:40:38.000 127 12597.42 126.03 54845.07 88888.00 2013-05-07 21:40:38.125 127 12597.42 126.08 54845.12 88888.00 2013-05-07 21:40:38.250 127 12597.48 126.08 54845.15 88888.00 2013-05-07 21:40:38.375 127 12597.52 126.05 54845.12 88888.00 2013-05-07 21:40:38.500 127 12597.50 126.08 54845.15 88888.00 2013-05-07 21:40:38.625 127 12597.45 126.10 54845.10 88888.00 2013-05-07 21:40:38.750 127 12597.48 126.05 54845.07 88888.00 2013-05-07 21:40:38.875 127 12597.42 126.05 54845.05 88888.00 2013-05-07 21:40:39.000 127 12597.38 126.05 54845.10 88888.00 2013-05-07 21:40:39.125 127 12597.40 126.10 54845.12 88888.00 2013-05-07 21:40:39.250 127 12597.40 126.08 54845.12 88888.00 2013-05-07 21:40:39.375 127 12597.45 126.08 54845.15 88888.00 2013-05-07 21:40:39.500 127 12597.42 126.12 54845.15 88888.00 2013-05-07 21:40:39.625 127 12597.45 126.10 54845.15 88888.00 2013-05-07 21:40:39.750 127 12597.52 126.12 54845.15 88888.00 2013-05-07 21:40:39.875 127 12597.55 126.12 54845.12 88888.00 2013-05-07 21:40:40.000 127 12597.55 126.10 54845.12 88888.00 2013-05-07 21:40:40.125 127 12597.50 126.10 54845.15 88888.00 2013-05-07 21:40:40.250 127 12597.35 126.08 54845.20 88888.00 2013-05-07 21:40:40.375 127 12597.33 126.05 54845.12 88888.00 2013-05-07 21:40:40.500 127 12597.33 126.08 54845.12 88888.00 2013-05-07 21:40:40.625 127 12597.38 126.08 54845.15 88888.00 2013-05-07 21:40:40.750 127 12597.40 126.10 54845.15 88888.00 2013-05-07 21:40:40.875 127 12597.42 126.08 54845.15 88888.00 2013-05-07 21:40:41.000 127 12597.42 126.10 54845.15 88888.00 2013-05-07 21:40:41.125 127 12597.40 126.08 54845.15 88888.00 2013-05-07 21:40:41.250 127 12597.38 126.10 54845.18 88888.00 2013-05-07 21:40:41.375 127 12597.40 126.10 54845.20 88888.00 2013-05-07 21:40:41.500 127 12597.42 126.12 54845.20 88888.00 2013-05-07 21:40:41.625 127 12597.48 126.10 54845.18 88888.00 2013-05-07 21:40:41.750 127 12597.45 126.08 54845.15 88888.00 2013-05-07 21:40:41.875 127 12597.45 126.08 54845.18 88888.00 2013-05-07 21:40:42.000 127 12597.42 126.05 54845.15 88888.00 2013-05-07 21:40:42.125 127 12597.38 126.05 54845.18 88888.00 2013-05-07 21:40:42.250 127 12597.33 126.05 54845.15 88888.00 2013-05-07 21:40:42.375 127 12597.38 126.08 54845.20 88888.00 2013-05-07 21:40:42.500 127 12597.38 126.08 54845.20 88888.00 2013-05-07 21:40:42.625 127 12597.35 126.08 54845.18 88888.00 2013-05-07 21:40:42.750 127 12597.30 126.08 54845.18 88888.00 2013-05-07 21:40:42.875 127 12597.33 126.05 54845.18 88888.00 2013-05-07 21:40:43.000 127 12597.35 126.08 54845.18 88888.00 2013-05-07 21:40:43.125 127 12597.30 126.10 54845.20 88888.00 2013-05-07 21:40:43.250 127 12597.25 126.12 54845.20 88888.00 2013-05-07 21:40:43.375 127 12597.30 126.10 54845.22 88888.00 2013-05-07 21:40:43.500 127 12597.27 126.10 54845.22 88888.00 2013-05-07 21:40:43.625 127 12597.33 126.08 54845.20 88888.00 2013-05-07 21:40:43.750 127 12597.33 126.03 54845.18 88888.00 2013-05-07 21:40:43.875 127 12597.27 126.05 54845.15 88888.00 2013-05-07 21:40:44.000 127 12597.25 126.08 54845.20 88888.00 2013-05-07 21:40:44.125 127 12597.30 126.08 54845.22 88888.00 2013-05-07 21:40:44.250 127 12597.30 126.00 54845.20 88888.00 2013-05-07 21:40:44.375 127 12597.35 126.03 54845.22 88888.00 2013-05-07 21:40:44.500 127 12597.35 126.05 54845.22 88888.00 2013-05-07 21:40:44.625 127 12597.38 126.05 54845.22 88888.00 2013-05-07 21:40:44.750 127 12597.35 126.08 54845.22 88888.00 2013-05-07 21:40:44.875 127 12597.27 126.05 54845.20 88888.00 2013-05-07 21:40:45.000 127 12597.27 126.05 54845.20 88888.00 2013-05-07 21:40:45.125 127 12597.30 126.08 54845.22 88888.00 2013-05-07 21:40:45.250 127 12597.30 126.05 54845.20 88888.00 2013-05-07 21:40:45.375 127 12597.27 126.05 54845.20 88888.00 2013-05-07 21:40:45.500 127 12597.30 126.08 54845.20 88888.00 2013-05-07 21:40:45.625 127 12597.33 126.08 54845.20 88888.00 2013-05-07 21:40:45.750 127 12597.30 126.08 54845.22 88888.00 2013-05-07 21:40:45.875 127 12597.33 126.10 54845.20 88888.00 2013-05-07 21:40:46.000 127 12597.27 126.10 54845.20 88888.00 2013-05-07 21:40:46.125 127 12597.38 126.03 54845.18 88888.00 2013-05-07 21:40:46.250 127 12597.40 126.08 54845.20 88888.00 2013-05-07 21:40:46.375 127 12597.38 126.10 54845.20 88888.00 2013-05-07 21:40:46.500 127 12597.35 126.05 54845.20 88888.00 2013-05-07 21:40:46.625 127 12597.30 126.03 54845.20 88888.00 2013-05-07 21:40:46.750 127 12597.25 126.08 54845.18 88888.00 2013-05-07 21:40:46.875 127 12597.27 126.03 54845.18 88888.00 2013-05-07 21:40:47.000 127 12597.27 126.03 54845.18 88888.00 2013-05-07 21:40:47.125 127 12597.27 126.05 54845.18 88888.00 2013-05-07 21:40:47.250 127 12597.23 126.05 54845.20 88888.00 2013-05-07 21:40:47.375 127 12597.25 126.05 54845.22 88888.00 2013-05-07 21:40:47.500 127 12597.25 126.05 54845.22 88888.00 2013-05-07 21:40:47.625 127 12597.25 126.08 54845.20 88888.00 2013-05-07 21:40:47.750 127 12597.23 126.00 54845.18 88888.00 2013-05-07 21:40:47.875 127 12597.25 125.97 54845.18 88888.00 2013-05-07 21:40:48.000 127 12597.25 126.00 54845.20 88888.00 2013-05-07 21:40:48.125 127 12597.25 126.03 54845.18 88888.00 2013-05-07 21:40:48.250 127 12597.23 126.00 54845.22 88888.00 2013-05-07 21:40:48.375 127 12597.25 126.03 54845.20 88888.00 2013-05-07 21:40:48.500 127 12597.25 126.00 54845.18 88888.00 2013-05-07 21:40:48.625 127 12597.20 126.03 54845.20 88888.00 2013-05-07 21:40:48.750 127 12597.15 126.00 54845.18 88888.00 2013-05-07 21:40:48.875 127 12597.12 126.05 54845.18 88888.00 2013-05-07 21:40:49.000 127 12597.20 126.05 54845.15 88888.00 2013-05-07 21:40:49.125 127 12597.25 126.05 54845.15 88888.00 2013-05-07 21:40:49.250 127 12597.25 126.05 54845.12 88888.00 2013-05-07 21:40:49.375 127 12597.25 126.00 54845.12 88888.00 2013-05-07 21:40:49.500 127 12597.25 126.03 54845.20 88888.00 2013-05-07 21:40:49.625 127 12597.23 126.05 54845.22 88888.00 2013-05-07 21:40:49.750 127 12597.23 126.03 54845.18 88888.00 2013-05-07 21:40:49.875 127 12597.23 126.03 54845.18 88888.00 2013-05-07 21:40:50.000 127 12597.20 126.05 54845.20 88888.00 2013-05-07 21:40:50.125 127 12597.17 126.08 54845.18 88888.00 2013-05-07 21:40:50.250 127 12597.17 126.05 54845.18 88888.00 2013-05-07 21:40:50.375 127 12597.17 126.00 54845.18 88888.00 2013-05-07 21:40:50.500 127 12597.15 126.03 54845.20 88888.00 2013-05-07 21:40:50.625 127 12597.15 126.03 54845.18 88888.00 2013-05-07 21:40:50.750 127 12597.20 126.05 54845.20 88888.00 2013-05-07 21:40:50.875 127 12597.27 126.08 54845.25 88888.00 2013-05-07 21:40:51.000 127 12597.30 126.08 54845.20 88888.00 2013-05-07 21:40:51.125 127 12597.25 126.05 54845.18 88888.00 2013-05-07 21:40:51.250 127 12597.20 126.08 54845.18 88888.00 2013-05-07 21:40:51.375 127 12597.20 126.10 54845.15 88888.00 2013-05-07 21:40:51.500 127 12597.20 126.05 54845.20 88888.00 2013-05-07 21:40:51.625 127 12597.23 126.05 54845.18 88888.00 2013-05-07 21:40:51.750 127 12597.15 126.05 54845.18 88888.00 2013-05-07 21:40:51.875 127 12597.12 126.05 54845.18 88888.00 2013-05-07 21:40:52.000 127 12597.17 126.05 54845.18 88888.00 2013-05-07 21:40:52.125 127 12597.20 126.05 54845.15 88888.00 2013-05-07 21:40:52.250 127 12597.25 126.05 54845.20 88888.00 2013-05-07 21:40:52.375 127 12597.30 126.08 54845.20 88888.00 2013-05-07 21:40:52.500 127 12597.33 126.10 54845.22 88888.00 2013-05-07 21:40:52.625 127 12597.30 126.10 54845.18 88888.00 2013-05-07 21:40:52.750 127 12597.25 126.08 54845.18 88888.00 2013-05-07 21:40:52.875 127 12597.20 126.10 54845.22 88888.00 2013-05-07 21:40:53.000 127 12597.20 126.12 54845.22 88888.00 2013-05-07 21:40:53.125 127 12597.23 126.10 54845.20 88888.00 2013-05-07 21:40:53.250 127 12597.20 126.08 54845.22 88888.00 2013-05-07 21:40:53.375 127 12597.17 126.05 54845.18 88888.00 2013-05-07 21:40:53.500 127 12597.15 126.08 54845.18 88888.00 2013-05-07 21:40:53.625 127 12597.17 126.08 54845.20 88888.00 2013-05-07 21:40:53.750 127 12597.17 126.10 54845.20 88888.00 2013-05-07 21:40:53.875 127 12597.23 126.10 54845.22 88888.00 2013-05-07 21:40:54.000 127 12597.20 126.10 54845.20 88888.00 2013-05-07 21:40:54.125 127 12597.20 126.12 54845.22 88888.00 2013-05-07 21:40:54.250 127 12597.17 126.10 54845.22 88888.00 2013-05-07 21:40:54.375 127 12597.23 126.10 54845.20 88888.00 2013-05-07 21:40:54.500 127 12597.20 126.10 54845.20 88888.00 2013-05-07 21:40:54.625 127 12597.17 126.10 54845.22 88888.00 2013-05-07 21:40:54.750 127 12597.15 126.15 54845.20 88888.00 2013-05-07 21:40:54.875 127 12597.10 126.10 54845.20 88888.00 2013-05-07 21:40:55.000 127 12597.17 126.08 54845.20 88888.00 2013-05-07 21:40:55.125 127 12597.20 126.08 54845.25 88888.00 2013-05-07 21:40:55.250 127 12597.23 126.15 54845.22 88888.00 2013-05-07 21:40:55.375 127 12597.25 126.17 54845.22 88888.00 2013-05-07 21:40:55.500 127 12597.20 126.12 54845.18 88888.00 2013-05-07 21:40:55.625 127 12597.23 126.15 54845.20 88888.00 2013-05-07 21:40:55.750 127 12597.27 126.12 54845.25 88888.00 2013-05-07 21:40:55.875 127 12597.30 126.12 54845.22 88888.00 2013-05-07 21:40:56.000 127 12597.27 126.10 54845.20 88888.00 2013-05-07 21:40:56.125 127 12597.20 126.08 54845.20 88888.00 2013-05-07 21:40:56.250 127 12597.12 126.08 54845.20 88888.00 2013-05-07 21:40:56.375 127 12597.20 126.12 54845.20 88888.00 2013-05-07 21:40:56.500 127 12597.23 126.10 54845.22 88888.00 2013-05-07 21:40:56.625 127 12597.20 126.10 54845.22 88888.00 2013-05-07 21:40:56.750 127 12597.23 126.10 54845.20 88888.00 2013-05-07 21:40:56.875 127 12597.30 126.12 54845.20 88888.00 2013-05-07 21:40:57.000 127 12597.33 126.12 54845.20 88888.00 2013-05-07 21:40:57.125 127 12597.27 126.10 54845.22 88888.00 2013-05-07 21:40:57.250 127 12597.12 126.08 54845.18 88888.00 2013-05-07 21:40:57.375 127 12597.08 126.10 54845.18 88888.00 2013-05-07 21:40:57.500 127 12597.15 126.15 54845.20 88888.00 2013-05-07 21:40:57.625 127 12597.25 126.20 54845.22 88888.00 2013-05-07 21:40:57.750 127 12597.20 126.20 54845.22 88888.00 2013-05-07 21:40:57.875 127 12597.15 126.15 54845.25 88888.00 2013-05-07 21:40:58.000 127 12597.12 126.15 54845.25 88888.00 2013-05-07 21:40:58.125 127 12597.12 126.15 54845.22 88888.00 2013-05-07 21:40:58.250 127 12597.15 126.12 54845.20 88888.00 2013-05-07 21:40:58.375 127 12597.20 126.15 54845.20 88888.00 2013-05-07 21:40:58.500 127 12597.12 126.12 54845.20 88888.00 2013-05-07 21:40:58.625 127 12597.17 126.12 54845.20 88888.00 2013-05-07 21:40:58.750 127 12597.17 126.15 54845.18 88888.00 2013-05-07 21:40:58.875 127 12597.12 126.17 54845.18 88888.00 2013-05-07 21:40:59.000 127 12597.08 126.17 54845.18 88888.00 2013-05-07 21:40:59.125 127 12597.15 126.20 54845.18 88888.00 2013-05-07 21:40:59.250 127 12597.15 126.17 54845.18 88888.00 2013-05-07 21:40:59.375 127 12597.15 126.15 54845.15 88888.00 2013-05-07 21:40:59.500 127 12597.10 126.15 54845.12 88888.00 2013-05-07 21:40:59.625 127 12597.08 126.17 54845.12 88888.00 2013-05-07 21:40:59.750 127 12597.10 126.20 54845.18 88888.00 2013-05-07 21:40:59.875 127 12597.10 126.17 54845.20 88888.00 2013-05-07 21:41:00.000 127 12597.15 126.15 54845.20 88888.00 2013-05-07 21:41:00.125 127 12597.15 126.17 54845.20 88888.00 2013-05-07 21:41:00.250 127 12597.10 126.17 54845.20 88888.00 2013-05-07 21:41:00.375 127 12597.10 126.17 54845.20 88888.00 2013-05-07 21:41:00.500 127 12597.15 126.20 54845.20 88888.00 2013-05-07 21:41:00.625 127 12597.23 126.20 54845.20 88888.00 2013-05-07 21:41:00.750 127 12597.23 126.20 54845.20 88888.00 2013-05-07 21:41:00.875 127 12597.17 126.28 54845.20 88888.00 2013-05-07 21:41:01.000 127 12597.17 126.28 54845.20 88888.00 2013-05-07 21:41:01.125 127 12597.20 126.25 54845.20 88888.00 2013-05-07 21:41:01.250 127 12597.12 126.22 54845.20 88888.00 2013-05-07 21:41:01.375 127 12597.15 126.25 54845.22 88888.00 2013-05-07 21:41:01.500 127 12597.17 126.28 54845.22 88888.00 2013-05-07 21:41:01.625 127 12597.20 126.25 54845.22 88888.00 2013-05-07 21:41:01.750 127 12597.23 126.22 54845.25 88888.00 2013-05-07 21:41:01.875 127 12597.27 126.22 54845.20 88888.00 2013-05-07 21:41:02.000 127 12597.25 126.22 54845.18 88888.00 2013-05-07 21:41:02.125 127 12597.23 126.25 54845.20 88888.00 2013-05-07 21:41:02.250 127 12597.23 126.20 54845.18 88888.00 2013-05-07 21:41:02.375 127 12597.25 126.28 54845.20 88888.00 2013-05-07 21:41:02.500 127 12597.27 126.28 54845.18 88888.00 2013-05-07 21:41:02.625 127 12597.30 126.30 54845.15 88888.00 2013-05-07 21:41:02.750 127 12597.27 126.28 54845.20 88888.00 2013-05-07 21:41:02.875 127 12597.25 126.30 54845.20 88888.00 2013-05-07 21:41:03.000 127 12597.17 126.28 54845.18 88888.00 2013-05-07 21:41:03.125 127 12597.17 126.33 54845.20 88888.00 2013-05-07 21:41:03.250 127 12597.15 126.30 54845.20 88888.00 2013-05-07 21:41:03.375 127 12597.12 126.30 54845.18 88888.00 2013-05-07 21:41:03.500 127 12597.20 126.28 54845.18 88888.00 2013-05-07 21:41:03.625 127 12597.30 126.30 54845.18 88888.00 2013-05-07 21:41:03.750 127 12597.30 126.33 54845.18 88888.00 2013-05-07 21:41:03.875 127 12597.27 126.33 54845.20 88888.00 2013-05-07 21:41:04.000 127 12597.27 126.33 54845.18 88888.00 2013-05-07 21:41:04.125 127 12597.25 126.33 54845.18 88888.00 2013-05-07 21:41:04.250 127 12597.23 126.33 54845.15 88888.00 2013-05-07 21:41:04.375 127 12597.27 126.38 54845.20 88888.00 2013-05-07 21:41:04.500 127 12597.27 126.38 54845.18 88888.00 2013-05-07 21:41:04.625 127 12597.27 126.35 54845.18 88888.00 2013-05-07 21:41:04.750 127 12597.23 126.33 54845.20 88888.00 2013-05-07 21:41:04.875 127 12597.23 126.33 54845.20 88888.00 2013-05-07 21:41:05.000 127 12597.25 126.35 54845.18 88888.00 2013-05-07 21:41:05.125 127 12597.25 126.35 54845.20 88888.00 2013-05-07 21:41:05.250 127 12597.23 126.33 54845.20 88888.00 2013-05-07 21:41:05.375 127 12597.25 126.35 54845.18 88888.00 2013-05-07 21:41:05.500 127 12597.20 126.38 54845.15 88888.00 2013-05-07 21:41:05.625 127 12597.15 126.38 54845.18 88888.00 2013-05-07 21:41:05.750 127 12597.08 126.35 54845.18 88888.00 2013-05-07 21:41:05.875 127 12597.10 126.35 54845.18 88888.00 2013-05-07 21:41:06.000 127 12597.17 126.35 54845.15 88888.00 2013-05-07 21:41:06.125 127 12597.20 126.35 54845.18 88888.00 2013-05-07 21:41:06.250 127 12597.20 126.40 54845.20 88888.00 2013-05-07 21:41:06.375 127 12597.20 126.38 54845.22 88888.00 2013-05-07 21:41:06.500 127 12597.12 126.35 54845.18 88888.00 2013-05-07 21:41:06.625 127 12597.12 126.38 54845.18 88888.00 2013-05-07 21:41:06.750 127 12597.15 126.38 54845.15 88888.00 2013-05-07 21:41:06.875 127 12597.15 126.40 54845.15 88888.00 2013-05-07 21:41:07.000 127 12597.17 126.42 54845.15 88888.00 2013-05-07 21:41:07.125 127 12597.17 126.40 54845.15 88888.00 2013-05-07 21:41:07.250 127 12597.15 126.35 54845.12 88888.00 2013-05-07 21:41:07.375 127 12597.17 126.35 54845.10 88888.00 2013-05-07 21:41:07.500 127 12597.20 126.35 54845.18 88888.00 2013-05-07 21:41:07.625 127 12597.17 126.40 54845.20 88888.00 2013-05-07 21:41:07.750 127 12597.17 126.40 54845.18 88888.00 2013-05-07 21:41:07.875 127 12597.20 126.38 54845.18 88888.00 2013-05-07 21:41:08.000 127 12597.23 126.38 54845.18 88888.00 2013-05-07 21:41:08.125 127 12597.20 126.38 54845.20 88888.00 2013-05-07 21:41:08.250 127 12597.15 126.38 54845.18 88888.00 2013-05-07 21:41:08.375 127 12597.15 126.40 54845.20 88888.00 2013-05-07 21:41:08.500 127 12597.23 126.42 54845.18 88888.00 2013-05-07 21:41:08.625 127 12597.25 126.38 54845.10 88888.00 2013-05-07 21:41:08.750 127 12597.23 126.38 54845.10 88888.00 2013-05-07 21:41:08.875 127 12597.15 126.38 54845.12 88888.00 2013-05-07 21:41:09.000 127 12597.17 126.40 54845.15 88888.00 2013-05-07 21:41:09.125 127 12597.23 126.42 54845.15 88888.00 2013-05-07 21:41:09.250 127 12597.23 126.42 54845.20 88888.00 2013-05-07 21:41:09.375 127 12597.25 126.42 54845.20 88888.00 2013-05-07 21:41:09.500 127 12597.23 126.42 54845.15 88888.00 2013-05-07 21:41:09.625 127 12597.20 126.47 54845.18 88888.00 2013-05-07 21:41:09.750 127 12597.23 126.45 54845.18 88888.00 2013-05-07 21:41:09.875 127 12597.25 126.42 54845.15 88888.00 2013-05-07 21:41:10.000 127 12597.27 126.42 54845.12 88888.00 2013-05-07 21:41:10.125 127 12597.25 126.45 54845.15 88888.00 2013-05-07 21:41:10.250 127 12597.23 126.45 54845.20 88888.00 2013-05-07 21:41:10.375 127 12597.27 126.42 54845.18 88888.00 2013-05-07 21:41:10.500 127 12597.25 126.42 54845.15 88888.00 2013-05-07 21:41:10.625 127 12597.25 126.45 54845.15 88888.00 2013-05-07 21:41:10.750 127 12597.25 126.40 54845.18 88888.00 2013-05-07 21:41:10.875 127 12597.23 126.42 54845.15 88888.00 2013-05-07 21:41:11.000 127 12597.20 126.45 54845.12 88888.00 2013-05-07 21:41:11.125 127 12597.20 126.47 54845.15 88888.00 2013-05-07 21:41:11.250 127 12597.17 126.47 54845.15 88888.00 2013-05-07 21:41:11.375 127 12597.20 126.45 54845.12 88888.00 2013-05-07 21:41:11.500 127 12597.20 126.47 54845.12 88888.00 2013-05-07 21:41:11.625 127 12597.20 126.47 54845.12 88888.00 2013-05-07 21:41:11.750 127 12597.17 126.45 54845.12 88888.00 2013-05-07 21:41:11.875 127 12597.23 126.45 54845.15 88888.00 2013-05-07 21:41:12.000 127 12597.20 126.47 54845.15 88888.00 2013-05-07 21:41:12.125 127 12597.25 126.50 54845.18 88888.00 2013-05-07 21:41:12.250 127 12597.23 126.47 54845.18 88888.00 2013-05-07 21:41:12.375 127 12597.25 126.50 54845.18 88888.00 2013-05-07 21:41:12.500 127 12597.23 126.53 54845.18 88888.00 2013-05-07 21:41:12.625 127 12597.17 126.50 54845.12 88888.00 2013-05-07 21:41:12.750 127 12597.17 126.53 54845.15 88888.00 2013-05-07 21:41:12.875 127 12597.25 126.53 54845.15 88888.00 2013-05-07 21:41:13.000 127 12597.17 126.55 54845.15 88888.00 2013-05-07 21:41:13.125 127 12597.15 126.55 54845.15 88888.00 2013-05-07 21:41:13.250 127 12597.12 126.55 54845.15 88888.00 2013-05-07 21:41:13.375 127 12597.15 126.55 54845.18 88888.00 2013-05-07 21:41:13.500 127 12597.15 126.53 54845.15 88888.00 2013-05-07 21:41:13.625 127 12597.15 126.53 54845.12 88888.00 2013-05-07 21:41:13.750 127 12597.20 126.55 54845.12 88888.00 2013-05-07 21:41:13.875 127 12597.20 126.60 54845.15 88888.00 2013-05-07 21:41:14.000 127 12597.15 126.60 54845.12 88888.00 2013-05-07 21:41:14.125 127 12597.15 126.58 54845.12 88888.00 2013-05-07 21:41:14.250 127 12597.17 126.58 54845.15 88888.00 2013-05-07 21:41:14.375 127 12597.23 126.60 54845.15 88888.00 2013-05-07 21:41:14.500 127 12597.20 126.62 54845.18 88888.00 2013-05-07 21:41:14.625 127 12597.25 126.62 54845.18 88888.00 2013-05-07 21:41:14.750 127 12597.23 126.58 54845.12 88888.00 2013-05-07 21:41:14.875 127 12597.20 126.58 54845.15 88888.00 2013-05-07 21:41:15.000 127 12597.15 126.58 54845.12 88888.00 2013-05-07 21:41:15.125 127 12597.12 126.60 54845.18 88888.00 2013-05-07 21:41:15.250 127 12597.10 126.62 54845.20 88888.00 2013-05-07 21:41:15.375 127 12597.12 126.62 54845.18 88888.00 2013-05-07 21:41:15.500 127 12597.10 126.62 54845.18 88888.00 2013-05-07 21:41:15.625 127 12597.15 126.62 54845.18 88888.00 2013-05-07 21:41:15.750 127 12597.15 126.62 54845.18 88888.00 2013-05-07 21:41:15.875 127 12597.12 126.62 54845.15 88888.00 2013-05-07 21:41:16.000 127 12597.12 126.67 54845.15 88888.00 2013-05-07 21:41:16.125 127 12597.12 126.67 54845.18 88888.00 2013-05-07 21:41:16.250 127 12597.12 126.65 54845.18 88888.00 2013-05-07 21:41:16.375 127 12597.17 126.67 54845.18 88888.00 2013-05-07 21:41:16.500 127 12597.20 126.65 54845.18 88888.00 2013-05-07 21:41:16.625 127 12597.20 126.67 54845.15 88888.00 2013-05-07 21:41:16.750 127 12597.20 126.67 54845.18 88888.00 2013-05-07 21:41:16.875 127 12597.15 126.67 54845.15 88888.00 2013-05-07 21:41:17.000 127 12597.15 126.70 54845.15 88888.00 2013-05-07 21:41:17.125 127 12597.15 126.72 54845.18 88888.00 2013-05-07 21:41:17.250 127 12597.12 126.70 54845.15 88888.00 2013-05-07 21:41:17.375 127 12597.10 126.70 54845.12 88888.00 2013-05-07 21:41:17.500 127 12597.15 126.72 54845.15 88888.00 2013-05-07 21:41:17.625 127 12597.20 126.70 54845.15 88888.00 2013-05-07 21:41:17.750 127 12597.23 126.70 54845.15 88888.00 2013-05-07 21:41:17.875 127 12597.23 126.70 54845.15 88888.00 2013-05-07 21:41:18.000 127 12597.17 126.67 54845.12 88888.00 2013-05-07 21:41:18.125 127 12597.12 126.67 54845.15 88888.00 2013-05-07 21:41:18.250 127 12597.15 126.67 54845.10 88888.00 2013-05-07 21:41:18.375 127 12597.25 126.70 54845.10 88888.00 2013-05-07 21:41:18.500 127 12597.25 126.70 54845.10 88888.00 2013-05-07 21:41:18.625 127 12597.23 126.67 54845.10 88888.00 2013-05-07 21:41:18.750 127 12597.23 126.70 54845.10 88888.00 2013-05-07 21:41:18.875 127 12597.23 126.70 54845.12 88888.00 2013-05-07 21:41:19.000 127 12597.23 126.75 54845.12 88888.00 2013-05-07 21:41:19.125 127 12597.23 126.75 54845.15 88888.00 2013-05-07 21:41:19.250 127 12597.17 126.72 54845.15 88888.00 2013-05-07 21:41:19.375 127 12597.20 126.75 54845.15 88888.00 2013-05-07 21:41:19.500 127 12597.25 126.72 54845.10 88888.00 2013-05-07 21:41:19.625 127 12597.25 126.75 54845.12 88888.00 2013-05-07 21:41:19.750 127 12597.17 126.75 54845.15 88888.00 2013-05-07 21:41:19.875 127 12597.17 126.72 54845.15 88888.00 2013-05-07 21:41:20.000 127 12597.23 126.72 54845.12 88888.00 2013-05-07 21:41:20.125 127 12597.25 126.75 54845.10 88888.00 2013-05-07 21:41:20.250 127 12597.20 126.72 54845.12 88888.00 2013-05-07 21:41:20.375 127 12597.20 126.70 54845.10 88888.00 2013-05-07 21:41:20.500 127 12597.17 126.75 54845.10 88888.00 2013-05-07 21:41:20.625 127 12597.17 126.75 54845.12 88888.00 2013-05-07 21:41:20.750 127 12597.20 126.72 54845.12 88888.00 2013-05-07 21:41:20.875 127 12597.23 126.78 54845.15 88888.00 2013-05-07 21:41:21.000 127 12597.25 126.80 54845.15 88888.00 2013-05-07 21:41:21.125 127 12597.17 126.80 54845.15 88888.00 2013-05-07 21:41:21.250 127 12597.17 126.78 54845.15 88888.00 2013-05-07 21:41:21.375 127 12597.15 126.75 54845.15 88888.00 2013-05-07 21:41:21.500 127 12597.12 126.78 54845.15 88888.00 2013-05-07 21:41:21.625 127 12597.15 126.78 54845.15 88888.00 2013-05-07 21:41:21.750 127 12597.20 126.80 54845.18 88888.00 2013-05-07 21:41:21.875 127 12597.15 126.78 54845.15 88888.00 2013-05-07 21:41:22.000 127 12597.10 126.75 54845.12 88888.00 2013-05-07 21:41:22.125 127 12597.12 126.75 54845.15 88888.00 2013-05-07 21:41:22.250 127 12597.15 126.78 54845.12 88888.00 2013-05-07 21:41:22.375 127 12597.15 126.75 54845.12 88888.00 2013-05-07 21:41:22.500 127 12597.17 126.75 54845.15 88888.00 2013-05-07 21:41:22.625 127 12597.25 126.75 54845.15 88888.00 2013-05-07 21:41:22.750 127 12597.25 126.78 54845.15 88888.00 2013-05-07 21:41:22.875 127 12597.27 126.78 54845.15 88888.00 2013-05-07 21:41:23.000 127 12597.33 126.80 54845.15 88888.00 2013-05-07 21:41:23.125 127 12597.33 126.78 54845.15 88888.00 2013-05-07 21:41:23.250 127 12597.30 126.75 54845.15 88888.00 2013-05-07 21:41:23.375 127 12597.33 126.75 54845.10 88888.00 2013-05-07 21:41:23.500 127 12597.25 126.78 54845.10 88888.00 2013-05-07 21:41:23.625 127 12597.25 126.80 54845.12 88888.00 2013-05-07 21:41:23.750 127 12597.27 126.78 54845.15 88888.00 2013-05-07 21:41:23.875 127 12597.25 126.78 54845.15 88888.00 2013-05-07 21:41:24.000 127 12597.27 126.78 54845.12 88888.00 2013-05-07 21:41:24.125 127 12597.30 126.80 54845.15 88888.00 2013-05-07 21:41:24.250 127 12597.30 126.80 54845.12 88888.00 2013-05-07 21:41:24.375 127 12597.33 126.80 54845.15 88888.00 2013-05-07 21:41:24.500 127 12597.30 126.83 54845.15 88888.00 2013-05-07 21:41:24.625 127 12597.25 126.83 54845.15 88888.00 2013-05-07 21:41:24.750 127 12597.27 126.80 54845.15 88888.00 2013-05-07 21:41:24.875 127 12597.33 126.80 54845.15 88888.00 2013-05-07 21:41:25.000 127 12597.33 126.83 54845.12 88888.00 2013-05-07 21:41:25.125 127 12597.25 126.80 54845.15 88888.00 2013-05-07 21:41:25.250 127 12597.25 126.83 54845.18 88888.00 2013-05-07 21:41:25.375 127 12597.35 126.85 54845.15 88888.00 2013-05-07 21:41:25.500 127 12597.38 126.80 54845.12 88888.00 2013-05-07 21:41:25.625 127 12597.33 126.78 54845.12 88888.00 2013-05-07 21:41:25.750 127 12597.25 126.83 54845.12 88888.00 2013-05-07 21:41:25.875 127 12597.25 126.83 54845.12 88888.00 2013-05-07 21:41:26.000 127 12597.27 126.83 54845.10 88888.00 2013-05-07 21:41:26.125 127 12597.27 126.83 54845.18 88888.00 2013-05-07 21:41:26.250 127 12597.25 126.78 54845.12 88888.00 2013-05-07 21:41:26.375 127 12597.30 126.75 54845.12 88888.00 2013-05-07 21:41:26.500 127 12597.30 126.80 54845.12 88888.00 2013-05-07 21:41:26.625 127 12597.30 126.80 54845.10 88888.00 2013-05-07 21:41:26.750 127 12597.27 126.85 54845.12 88888.00 2013-05-07 21:41:26.875 127 12597.25 126.83 54845.12 88888.00 2013-05-07 21:41:27.000 127 12597.23 126.83 54845.12 88888.00 2013-05-07 21:41:27.125 127 12597.23 126.83 54845.12 88888.00 2013-05-07 21:41:27.250 127 12597.27 126.83 54845.12 88888.00 2013-05-07 21:41:27.375 127 12597.33 126.88 54845.15 88888.00 2013-05-07 21:41:27.500 127 12597.38 126.88 54845.15 88888.00 2013-05-07 21:41:27.625 127 12597.42 126.85 54845.15 88888.00 2013-05-07 21:41:27.750 127 12597.42 126.88 54845.15 88888.00 2013-05-07 21:41:27.875 127 12597.40 126.85 54845.12 88888.00 2013-05-07 21:41:28.000 127 12597.38 126.83 54845.07 88888.00 2013-05-07 21:41:28.125 127 12597.27 126.83 54845.12 88888.00 2013-05-07 21:41:28.250 127 12597.23 126.85 54845.15 88888.00 2013-05-07 21:41:28.375 127 12597.30 126.85 54845.12 88888.00 2013-05-07 21:41:28.500 127 12597.27 126.85 54845.12 88888.00 2013-05-07 21:41:28.625 127 12597.23 126.85 54845.12 88888.00 2013-05-07 21:41:28.750 127 12597.20 126.85 54845.15 88888.00 2013-05-07 21:41:28.875 127 12597.27 126.90 54845.15 88888.00 2013-05-07 21:41:29.000 127 12597.30 126.85 54845.12 88888.00 2013-05-07 21:41:29.125 127 12597.27 126.83 54845.10 88888.00 2013-05-07 21:41:29.250 127 12597.30 126.80 54845.10 88888.00 2013-05-07 21:41:29.375 127 12597.35 126.83 54845.12 88888.00 2013-05-07 21:41:29.500 127 12597.35 126.88 54845.10 88888.00 2013-05-07 21:41:29.625 127 12597.30 126.88 54845.10 88888.00 2013-05-07 21:41:29.750 127 12597.33 126.83 54845.10 88888.00 2013-05-07 21:41:29.875 127 12597.30 126.83 54845.07 88888.00 2013-05-07 21:41:30.000 127 12597.25 126.83 54845.07 88888.00 2013-05-07 21:41:30.125 127 12597.25 126.83 54845.10 88888.00 2013-05-07 21:41:30.250 127 12597.25 126.83 54845.12 88888.00 2013-05-07 21:41:30.375 127 12597.30 126.85 54845.10 88888.00 2013-05-07 21:41:30.500 127 12597.30 126.83 54845.10 88888.00 2013-05-07 21:41:30.625 127 12597.30 126.83 54845.12 88888.00 2013-05-07 21:41:30.750 127 12597.33 126.83 54845.15 88888.00 2013-05-07 21:41:30.875 127 12597.38 126.83 54845.12 88888.00 2013-05-07 21:41:31.000 127 12597.40 126.83 54845.10 88888.00 2013-05-07 21:41:31.125 127 12597.38 126.83 54845.12 88888.00 2013-05-07 21:41:31.250 127 12597.40 126.85 54845.12 88888.00 2013-05-07 21:41:31.375 127 12597.45 126.85 54845.12 88888.00 2013-05-07 21:41:31.500 127 12597.48 126.85 54845.12 88888.00 2013-05-07 21:41:31.625 127 12597.45 126.83 54845.12 88888.00 2013-05-07 21:41:31.750 127 12597.45 126.80 54845.10 88888.00 2013-05-07 21:41:31.875 127 12597.50 126.80 54845.12 88888.00 2013-05-07 21:41:32.000 127 12597.45 126.83 54845.10 88888.00 2013-05-07 21:41:32.125 127 12597.48 126.83 54845.07 88888.00 2013-05-07 21:41:32.250 127 12597.45 126.83 54845.07 88888.00 2013-05-07 21:41:32.375 127 12597.48 126.83 54845.07 88888.00 2013-05-07 21:41:32.500 127 12597.45 126.83 54845.10 88888.00 2013-05-07 21:41:32.625 127 12597.50 126.83 54845.07 88888.00 2013-05-07 21:41:32.750 127 12597.45 126.80 54845.05 88888.00 2013-05-07 21:41:32.875 127 12597.40 126.83 54845.07 88888.00 2013-05-07 21:41:33.000 127 12597.40 126.83 54845.07 88888.00 2013-05-07 21:41:33.125 127 12597.38 126.83 54845.10 88888.00 2013-05-07 21:41:33.250 127 12597.38 126.85 54845.12 88888.00 2013-05-07 21:41:33.375 127 12597.33 126.85 54845.10 88888.00 2013-05-07 21:41:33.500 127 12597.35 126.85 54845.10 88888.00 2013-05-07 21:41:33.625 127 12597.38 126.83 54845.10 88888.00 2013-05-07 21:41:33.750 127 12597.33 126.83 54845.10 88888.00 2013-05-07 21:41:33.875 127 12597.33 126.88 54845.10 88888.00 2013-05-07 21:41:34.000 127 12597.38 126.88 54845.10 88888.00 2013-05-07 21:41:34.125 127 12597.42 126.85 54845.10 88888.00 2013-05-07 21:41:34.250 127 12597.42 126.83 54845.10 88888.00 2013-05-07 21:41:34.375 127 12597.48 126.80 54845.10 88888.00 2013-05-07 21:41:34.500 127 12597.50 126.83 54845.07 88888.00 2013-05-07 21:41:34.625 127 12597.42 126.85 54845.10 88888.00 2013-05-07 21:41:34.750 127 12597.42 126.85 54845.10 88888.00 2013-05-07 21:41:34.875 127 12597.45 126.83 54845.10 88888.00 2013-05-07 21:41:35.000 127 12597.38 126.83 54845.05 88888.00 2013-05-07 21:41:35.125 127 12597.38 126.83 54845.07 88888.00 2013-05-07 21:41:35.250 127 12597.38 126.83 54845.10 88888.00 2013-05-07 21:41:35.375 127 12597.48 126.83 54845.10 88888.00 2013-05-07 21:41:35.500 127 12597.52 126.88 54845.10 88888.00 2013-05-07 21:41:35.625 127 12597.45 126.83 54845.10 88888.00 2013-05-07 21:41:35.750 127 12597.40 126.78 54845.07 88888.00 2013-05-07 21:41:35.875 127 12597.45 126.80 54845.10 88888.00 2013-05-07 21:41:36.000 127 12597.48 126.80 54845.12 88888.00 2013-05-07 21:41:36.125 127 12597.48 126.80 54845.12 88888.00 2013-05-07 21:41:36.250 127 12597.42 126.78 54845.15 88888.00 2013-05-07 21:41:36.375 127 12597.50 126.80 54845.15 88888.00 2013-05-07 21:41:36.500 127 12597.55 126.78 54845.15 88888.00 2013-05-07 21:41:36.625 127 12597.50 126.78 54845.12 88888.00 2013-05-07 21:41:36.750 127 12597.50 126.78 54845.10 88888.00 2013-05-07 21:41:36.875 127 12597.50 126.80 54845.12 88888.00 2013-05-07 21:41:37.000 127 12597.48 126.80 54845.12 88888.00 2013-05-07 21:41:37.125 127 12597.52 126.78 54845.15 88888.00 2013-05-07 21:41:37.250 127 12597.58 126.78 54845.12 88888.00 2013-05-07 21:41:37.375 127 12597.55 126.78 54845.12 88888.00 2013-05-07 21:41:37.500 127 12597.50 126.80 54845.12 88888.00 2013-05-07 21:41:37.625 127 12597.50 126.80 54845.15 88888.00 2013-05-07 21:41:37.750 127 12597.45 126.80 54845.15 88888.00 2013-05-07 21:41:37.875 127 12597.48 126.80 54845.12 88888.00 2013-05-07 21:41:38.000 127 12597.48 126.78 54845.10 88888.00 2013-05-07 21:41:38.125 127 12597.48 126.78 54845.12 88888.00 2013-05-07 21:41:38.250 127 12597.42 126.75 54845.12 88888.00 2013-05-07 21:41:38.375 127 12597.42 126.78 54845.12 88888.00 2013-05-07 21:41:38.500 127 12597.40 126.78 54845.12 88888.00 2013-05-07 21:41:38.625 127 12597.42 126.80 54845.12 88888.00 2013-05-07 21:41:38.750 127 12597.42 126.80 54845.12 88888.00 2013-05-07 21:41:38.875 127 12597.40 126.78 54845.12 88888.00 2013-05-07 21:41:39.000 127 12597.45 126.78 54845.10 88888.00 2013-05-07 21:41:39.125 127 12597.48 126.75 54845.12 88888.00 2013-05-07 21:41:39.250 127 12597.45 126.78 54845.12 88888.00 2013-05-07 21:41:39.375 127 12597.50 126.75 54845.12 88888.00 2013-05-07 21:41:39.500 127 12597.50 126.75 54845.12 88888.00 2013-05-07 21:41:39.625 127 12597.42 126.75 54845.10 88888.00 2013-05-07 21:41:39.750 127 12597.40 126.78 54845.12 88888.00 2013-05-07 21:41:39.875 127 12597.45 126.78 54845.07 88888.00 2013-05-07 21:41:40.000 127 12597.45 126.80 54845.07 88888.00 2013-05-07 21:41:40.125 127 12597.40 126.80 54845.10 88888.00 2013-05-07 21:41:40.250 127 12597.40 126.78 54845.12 88888.00 2013-05-07 21:41:40.375 127 12597.40 126.80 54845.10 88888.00 2013-05-07 21:41:40.500 127 12597.40 126.78 54845.07 88888.00 2013-05-07 21:41:40.625 127 12597.45 126.78 54845.05 88888.00 2013-05-07 21:41:40.750 127 12597.45 126.78 54845.10 88888.00 2013-05-07 21:41:40.875 127 12597.40 126.78 54845.12 88888.00 2013-05-07 21:41:41.000 127 12597.38 126.72 54845.07 88888.00 2013-05-07 21:41:41.125 127 12597.42 126.75 54845.05 88888.00 2013-05-07 21:41:41.250 127 12597.45 126.78 54845.07 88888.00 2013-05-07 21:41:41.375 127 12597.40 126.80 54845.05 88888.00 2013-05-07 21:41:41.500 127 12597.33 126.78 54845.07 88888.00 2013-05-07 21:41:41.625 127 12597.33 126.80 54845.10 88888.00 2013-05-07 21:41:41.750 127 12597.42 126.78 54845.12 88888.00 2013-05-07 21:41:41.875 127 12597.45 126.75 54845.10 88888.00 2013-05-07 21:41:42.000 127 12597.50 126.75 54845.07 88888.00 2013-05-07 21:41:42.125 127 12597.48 126.75 54845.07 88888.00 2013-05-07 21:41:42.250 127 12597.40 126.75 54845.10 88888.00 2013-05-07 21:41:42.375 127 12597.35 126.78 54845.10 88888.00 2013-05-07 21:41:42.500 127 12597.35 126.78 54845.10 88888.00 2013-05-07 21:41:42.625 127 12597.38 126.78 54845.10 88888.00 2013-05-07 21:41:42.750 127 12597.45 126.78 54845.07 88888.00 2013-05-07 21:41:42.875 127 12597.45 126.75 54845.07 88888.00 2013-05-07 21:41:43.000 127 12597.42 126.72 54845.07 88888.00 2013-05-07 21:41:43.125 127 12597.42 126.78 54845.10 88888.00 2013-05-07 21:41:43.250 127 12597.42 126.78 54845.10 88888.00 2013-05-07 21:41:43.375 127 12597.40 126.75 54845.07 88888.00 2013-05-07 21:41:43.500 127 12597.40 126.75 54845.07 88888.00 2013-05-07 21:41:43.625 127 12597.42 126.75 54845.10 88888.00 2013-05-07 21:41:43.750 127 12597.35 126.78 54845.10 88888.00 2013-05-07 21:41:43.875 127 12597.33 126.80 54845.12 88888.00 2013-05-07 21:41:44.000 127 12597.35 126.78 54845.10 88888.00 2013-05-07 21:41:44.125 127 12597.38 126.72 54845.10 88888.00 2013-05-07 21:41:44.250 127 12597.33 126.72 54845.10 88888.00 2013-05-07 21:41:44.375 127 12597.40 126.78 54845.10 88888.00 2013-05-07 21:41:44.500 127 12597.45 126.80 54845.10 88888.00 2013-05-07 21:41:44.625 127 12597.45 126.75 54845.10 88888.00 2013-05-07 21:41:44.750 127 12597.40 126.72 54845.07 88888.00 2013-05-07 21:41:44.875 127 12597.40 126.75 54845.07 88888.00 2013-05-07 21:41:45.000 127 12597.42 126.80 54845.07 88888.00 2013-05-07 21:41:45.125 127 12597.45 126.80 54845.12 88888.00 2013-05-07 21:41:45.250 127 12597.52 126.78 54845.10 88888.00 2013-05-07 21:41:45.375 127 12597.55 126.75 54845.07 88888.00 2013-05-07 21:41:45.500 127 12597.50 126.80 54845.07 88888.00 2013-05-07 21:41:45.625 127 12597.50 126.83 54845.07 88888.00 2013-05-07 21:41:45.750 127 12597.50 126.78 54845.07 88888.00 2013-05-07 21:41:45.875 127 12597.52 126.78 54845.10 88888.00 2013-05-07 21:41:46.000 127 12597.50 126.78 54845.10 88888.00 2013-05-07 21:41:46.125 127 12597.50 126.83 54845.12 88888.00 2013-05-07 21:41:46.250 127 12597.48 126.80 54845.12 88888.00 2013-05-07 21:41:46.375 127 12597.55 126.78 54845.10 88888.00 2013-05-07 21:41:46.500 127 12597.60 126.78 54845.07 88888.00 2013-05-07 21:41:46.625 127 12597.62 126.78 54845.10 88888.00 2013-05-07 21:41:46.750 127 12597.60 126.80 54845.07 88888.00 2013-05-07 21:41:46.875 127 12597.60 126.83 54845.07 88888.00 2013-05-07 21:41:47.000 127 12597.60 126.85 54845.05 88888.00 2013-05-07 21:41:47.125 127 12597.58 126.83 54845.07 88888.00 2013-05-07 21:41:47.250 127 12597.52 126.83 54845.05 88888.00 2013-05-07 21:41:47.375 127 12597.62 126.85 54845.05 88888.00 2013-05-07 21:41:47.500 127 12597.70 126.83 54845.05 88888.00 2013-05-07 21:41:47.625 127 12597.67 126.85 54845.07 88888.00 2013-05-07 21:41:47.750 127 12597.65 126.85 54845.10 88888.00 2013-05-07 21:41:47.875 127 12597.70 126.83 54845.10 88888.00 2013-05-07 21:41:48.000 127 12597.65 126.78 54845.07 88888.00 2013-05-07 21:41:48.125 127 12597.55 126.80 54845.07 88888.00 2013-05-07 21:41:48.250 127 12597.52 126.85 54845.12 88888.00 2013-05-07 21:41:48.375 127 12597.60 126.88 54845.12 88888.00 2013-05-07 21:41:48.500 127 12597.62 126.83 54845.12 88888.00 2013-05-07 21:41:48.625 127 12597.60 126.78 54845.10 88888.00 2013-05-07 21:41:48.750 127 12597.55 126.78 54845.07 88888.00 2013-05-07 21:41:48.875 127 12597.52 126.80 54845.07 88888.00 2013-05-07 21:41:49.000 127 12597.55 126.80 54845.07 88888.00 2013-05-07 21:41:49.125 127 12597.60 126.80 54845.10 88888.00 2013-05-07 21:41:49.250 127 12597.60 126.80 54845.07 88888.00 2013-05-07 21:41:49.375 127 12597.67 126.85 54845.07 88888.00 2013-05-07 21:41:49.500 127 12597.67 126.80 54845.07 88888.00 2013-05-07 21:41:49.625 127 12597.67 126.80 54845.10 88888.00 2013-05-07 21:41:49.750 127 12597.65 126.78 54845.07 88888.00 2013-05-07 21:41:49.875 127 12597.67 126.83 54845.07 88888.00 2013-05-07 21:41:50.000 127 12597.67 126.83 54845.05 88888.00 2013-05-07 21:41:50.125 127 12597.62 126.80 54845.05 88888.00 2013-05-07 21:41:50.250 127 12597.58 126.78 54845.07 88888.00 2013-05-07 21:41:50.375 127 12597.58 126.78 54845.05 88888.00 2013-05-07 21:41:50.500 127 12597.60 126.85 54845.07 88888.00 2013-05-07 21:41:50.625 127 12597.62 126.88 54845.07 88888.00 2013-05-07 21:41:50.750 127 12597.62 126.85 54845.07 88888.00 2013-05-07 21:41:50.875 127 12597.62 126.85 54845.07 88888.00 2013-05-07 21:41:51.000 127 12597.62 126.83 54845.07 88888.00 2013-05-07 21:41:51.125 127 12597.58 126.83 54845.07 88888.00 2013-05-07 21:41:51.250 127 12597.55 126.85 54845.07 88888.00 2013-05-07 21:41:51.375 127 12597.62 126.85 54845.05 88888.00 2013-05-07 21:41:51.500 127 12597.62 126.88 54845.07 88888.00 2013-05-07 21:41:51.625 127 12597.58 126.85 54845.07 88888.00 2013-05-07 21:41:51.750 127 12597.58 126.85 54845.07 88888.00 2013-05-07 21:41:51.875 127 12597.60 126.80 54845.07 88888.00 2013-05-07 21:41:52.000 127 12597.60 126.78 54845.05 88888.00 2013-05-07 21:41:52.125 127 12597.58 126.80 54845.05 88888.00 2013-05-07 21:41:52.250 127 12597.55 126.80 54845.05 88888.00 2013-05-07 21:41:52.375 127 12597.60 126.83 54845.10 88888.00 2013-05-07 21:41:52.500 127 12597.58 126.80 54845.07 88888.00 2013-05-07 21:41:52.625 127 12597.58 126.78 54845.05 88888.00 2013-05-07 21:41:52.750 127 12597.60 126.80 54845.07 88888.00 2013-05-07 21:41:52.875 127 12597.58 126.80 54845.07 88888.00 2013-05-07 21:41:53.000 127 12597.55 126.83 54845.07 88888.00 2013-05-07 21:41:53.125 127 12597.58 126.80 54845.12 88888.00 2013-05-07 21:41:53.250 127 12597.58 126.80 54845.12 88888.00 2013-05-07 21:41:53.375 127 12597.58 126.78 54845.10 88888.00 2013-05-07 21:41:53.500 127 12597.58 126.80 54845.12 88888.00 2013-05-07 21:41:53.625 127 12597.62 126.80 54845.15 88888.00 2013-05-07 21:41:53.750 127 12597.60 126.78 54845.10 88888.00 2013-05-07 21:41:53.875 127 12597.60 126.78 54845.10 88888.00 2013-05-07 21:41:54.000 127 12597.65 126.78 54845.07 88888.00 2013-05-07 21:41:54.125 127 12597.62 126.80 54845.12 88888.00 2013-05-07 21:41:54.250 127 12597.52 126.78 54845.07 88888.00 2013-05-07 21:41:54.375 127 12597.58 126.78 54845.07 88888.00 2013-05-07 21:41:54.500 127 12597.52 126.80 54845.10 88888.00 2013-05-07 21:41:54.625 127 12597.48 126.80 54845.15 88888.00 2013-05-07 21:41:54.750 127 12597.50 126.80 54845.12 88888.00 2013-05-07 21:41:54.875 127 12597.52 126.80 54845.12 88888.00 2013-05-07 21:41:55.000 127 12597.52 126.80 54845.10 88888.00 2013-05-07 21:41:55.125 127 12597.58 126.80 54845.12 88888.00 2013-05-07 21:41:55.250 127 12597.52 126.75 54845.12 88888.00 2013-05-07 21:41:55.375 127 12597.50 126.78 54845.10 88888.00 2013-05-07 21:41:55.500 127 12597.52 126.80 54845.12 88888.00 2013-05-07 21:41:55.625 127 12597.55 126.78 54845.12 88888.00 2013-05-07 21:41:55.750 127 12597.55 126.75 54845.12 88888.00 2013-05-07 21:41:55.875 127 12597.55 126.80 54845.15 88888.00 2013-05-07 21:41:56.000 127 12597.55 126.83 54845.18 88888.00 2013-05-07 21:41:56.125 127 12597.55 126.78 54845.18 88888.00 2013-05-07 21:41:56.250 127 12597.55 126.78 54845.18 88888.00 2013-05-07 21:41:56.375 127 12597.55 126.83 54845.20 88888.00 2013-05-07 21:41:56.500 127 12597.52 126.83 54845.20 88888.00 2013-05-07 21:41:56.625 127 12597.55 126.78 54845.15 88888.00 2013-05-07 21:41:56.750 127 12597.55 126.75 54845.12 88888.00 2013-05-07 21:41:56.875 127 12597.55 126.70 54845.15 88888.00 2013-05-07 21:41:57.000 127 12597.58 126.72 54845.18 88888.00 2013-05-07 21:41:57.125 127 12597.55 126.75 54845.18 88888.00 2013-05-07 21:41:57.250 127 12597.55 126.72 54845.18 88888.00 2013-05-07 21:41:57.375 127 12597.58 126.75 54845.15 88888.00 2013-05-07 21:41:57.500 127 12597.55 126.75 54845.18 88888.00 2013-05-07 21:41:57.625 127 12597.52 126.75 54845.20 88888.00 2013-05-07 21:41:57.750 127 12597.55 126.72 54845.12 88888.00 2013-05-07 21:41:57.875 127 12597.52 126.72 54845.10 88888.00 2013-05-07 21:41:58.000 127 12597.58 126.72 54845.12 88888.00 2013-05-07 21:41:58.125 127 12597.62 126.72 54845.15 88888.00 2013-05-07 21:41:58.250 127 12597.62 126.72 54845.20 88888.00 2013-05-07 21:41:58.375 127 12597.60 126.72 54845.18 88888.00 2013-05-07 21:41:58.500 127 12597.62 126.72 54845.18 88888.00 2013-05-07 21:41:58.625 127 12597.60 126.72 54845.15 88888.00 2013-05-07 21:41:58.750 127 12597.58 126.72 54845.12 88888.00 2013-05-07 21:41:58.875 127 12597.55 126.70 54845.12 88888.00 2013-05-07 21:41:59.000 127 12597.58 126.67 54845.12 88888.00 2013-05-07 21:41:59.125 127 12597.60 126.62 54845.12 88888.00 2013-05-07 21:41:59.250 127 12597.58 126.62 54845.12 88888.00 2013-05-07 21:41:59.375 127 12597.55 126.65 54845.12 88888.00 2013-05-07 21:41:59.500 127 12597.55 126.65 54845.12 88888.00 2013-05-07 21:41:59.625 127 12597.55 126.65 54845.12 88888.00 2013-05-07 21:41:59.750 127 12597.60 126.65 54845.15 88888.00 2013-05-07 21:41:59.875 127 12597.58 126.67 54845.12 88888.00 2013-05-07 21:42:00.000 127 12597.58 126.65 54845.12 88888.00 2013-05-07 21:42:00.125 127 12597.55 126.67 54845.15 88888.00 2013-05-07 21:42:00.250 127 12597.52 126.67 54845.12 88888.00 2013-05-07 21:42:00.375 127 12597.52 126.67 54845.12 88888.00 2013-05-07 21:42:00.500 127 12597.55 126.65 54845.15 88888.00 2013-05-07 21:42:00.625 127 12597.58 126.62 54845.12 88888.00 2013-05-07 21:42:00.750 127 12597.55 126.62 54845.15 88888.00 2013-05-07 21:42:00.875 127 12597.60 126.62 54845.15 88888.00 2013-05-07 21:42:01.000 127 12597.60 126.62 54845.15 88888.00 2013-05-07 21:42:01.125 127 12597.55 126.65 54845.18 88888.00 2013-05-07 21:42:01.250 127 12597.52 126.60 54845.15 88888.00 2013-05-07 21:42:01.375 127 12597.50 126.60 54845.15 88888.00 2013-05-07 21:42:01.500 127 12597.45 126.60 54845.15 88888.00 2013-05-07 21:42:01.625 127 12597.45 126.62 54845.15 88888.00 2013-05-07 21:42:01.750 127 12597.58 126.65 54845.15 88888.00 2013-05-07 21:42:01.875 127 12597.55 126.60 54845.15 88888.00 2013-05-07 21:42:02.000 127 12597.52 126.60 54845.12 88888.00 2013-05-07 21:42:02.125 127 12597.52 126.60 54845.12 88888.00 2013-05-07 21:42:02.250 127 12597.52 126.60 54845.12 88888.00 2013-05-07 21:42:02.375 127 12597.60 126.60 54845.15 88888.00 2013-05-07 21:42:02.500 127 12597.58 126.58 54845.18 88888.00 2013-05-07 21:42:02.625 127 12597.55 126.62 54845.20 88888.00 2013-05-07 21:42:02.750 127 12597.55 126.62 54845.20 88888.00 2013-05-07 21:42:02.875 127 12597.60 126.60 54845.20 88888.00 2013-05-07 21:42:03.000 127 12597.58 126.58 54845.18 88888.00 2013-05-07 21:42:03.125 127 12597.55 126.55 54845.18 88888.00 2013-05-07 21:42:03.250 127 12597.48 126.55 54845.18 88888.00 2013-05-07 21:42:03.375 127 12597.48 126.55 54845.15 88888.00 2013-05-07 21:42:03.500 127 12597.50 126.58 54845.18 88888.00 2013-05-07 21:42:03.625 127 12597.52 126.58 54845.20 88888.00 2013-05-07 21:42:03.750 127 12597.48 126.58 54845.18 88888.00 2013-05-07 21:42:03.875 127 12597.38 126.55 54845.18 88888.00 2013-05-07 21:42:04.000 127 12597.35 126.53 54845.15 88888.00 2013-05-07 21:42:04.125 127 12597.45 126.53 54845.20 88888.00 2013-05-07 21:42:04.250 127 12597.40 126.55 54845.22 88888.00 2013-05-07 21:42:04.375 127 12597.40 126.55 54845.18 88888.00 2013-05-07 21:42:04.500 127 12597.42 126.55 54845.18 88888.00 2013-05-07 21:42:04.625 127 12597.52 126.50 54845.20 88888.00 2013-05-07 21:42:04.750 127 12597.52 126.50 54845.20 88888.00 2013-05-07 21:42:04.875 127 12597.50 126.50 54845.18 88888.00 2013-05-07 21:42:05.000 127 12597.48 126.50 54845.22 88888.00 2013-05-07 21:42:05.125 127 12597.50 126.47 54845.20 88888.00 2013-05-07 21:42:05.250 127 12597.42 126.45 54845.18 88888.00 2013-05-07 21:42:05.375 127 12597.45 126.47 54845.18 88888.00 2013-05-07 21:42:05.500 127 12597.50 126.47 54845.18 88888.00 2013-05-07 21:42:05.625 127 12597.52 126.47 54845.20 88888.00 2013-05-07 21:42:05.750 127 12597.45 126.45 54845.20 88888.00 2013-05-07 21:42:05.875 127 12597.42 126.47 54845.22 88888.00 2013-05-07 21:42:06.000 127 12597.48 126.53 54845.22 88888.00 2013-05-07 21:42:06.125 127 12597.48 126.50 54845.22 88888.00 2013-05-07 21:42:06.250 127 12597.40 126.47 54845.25 88888.00 2013-05-07 21:42:06.375 127 12597.33 126.47 54845.22 88888.00 2013-05-07 21:42:06.500 127 12597.38 126.47 54845.20 88888.00 2013-05-07 21:42:06.625 127 12597.42 126.47 54845.22 88888.00 2013-05-07 21:42:06.750 127 12597.38 126.47 54845.20 88888.00 2013-05-07 21:42:06.875 127 12597.38 126.45 54845.22 88888.00 2013-05-07 21:42:07.000 127 12597.38 126.45 54845.22 88888.00 2013-05-07 21:42:07.125 127 12597.35 126.47 54845.22 88888.00 2013-05-07 21:42:07.250 127 12597.35 126.47 54845.28 88888.00 2013-05-07 21:42:07.375 127 12597.45 126.50 54845.25 88888.00 2013-05-07 21:42:07.500 127 12597.50 126.53 54845.28 88888.00 2013-05-07 21:42:07.625 127 12597.48 126.47 54845.25 88888.00 2013-05-07 21:42:07.750 127 12597.50 126.45 54845.25 88888.00 2013-05-07 21:42:07.875 127 12597.48 126.47 54845.28 88888.00 2013-05-07 21:42:08.000 127 12597.48 126.50 54845.28 88888.00 2013-05-07 21:42:08.125 127 12597.48 126.50 54845.28 88888.00 2013-05-07 21:42:08.250 127 12595.12 126.42 54845.25 88888.00 2013-05-07 21:42:08.375 127 12595.15 126.45 54845.25 88888.00 2013-05-07 21:42:08.500 127 12595.12 126.47 54845.25 88888.00 2013-05-07 21:42:08.625 127 12595.10 126.45 54845.25 88888.00 2013-05-07 21:42:08.750 127 12595.17 126.45 54845.28 88888.00 2013-05-07 21:42:08.875 127 12595.17 126.47 54845.28 88888.00 2013-05-07 21:42:09.000 127 12595.15 126.42 54845.28 88888.00 2013-05-07 21:42:09.125 127 12595.12 126.47 54845.28 88888.00 2013-05-07 21:42:09.250 127 12597.48 126.42 54845.28 88888.00 2013-05-07 21:42:09.375 127 12597.50 126.42 54845.28 88888.00 2013-05-07 21:42:09.500 127 12597.52 126.42 54845.30 88888.00 2013-05-07 21:42:09.625 127 12597.50 126.45 54845.30 88888.00 2013-05-07 21:42:09.750 127 12597.42 126.45 54845.28 88888.00 2013-05-07 21:42:09.875 127 12597.35 126.42 54845.28 88888.00 2013-05-07 21:42:10.000 127 12597.35 126.40 54845.25 88888.00 2013-05-07 21:42:10.125 127 12597.40 126.42 54845.28 88888.00 2013-05-07 21:42:10.250 127 12597.40 126.40 54845.30 88888.00 2013-05-07 21:42:10.375 127 12597.38 126.40 54845.30 88888.00 2013-05-07 21:42:10.500 127 12597.38 126.42 54845.25 88888.00 2013-05-07 21:42:10.625 127 12597.38 126.42 54845.25 88888.00 2013-05-07 21:42:10.750 127 12597.40 126.42 54845.25 88888.00 2013-05-07 21:42:10.875 127 12597.42 126.45 54845.25 88888.00 2013-05-07 21:42:11.000 127 12597.38 126.40 54845.20 88888.00 2013-05-07 21:42:11.125 127 12597.33 126.42 54845.25 88888.00 2013-05-07 21:42:11.250 127 12597.33 126.38 54845.28 88888.00 2013-05-07 21:42:11.375 127 12597.33 126.40 54845.25 88888.00 2013-05-07 21:42:11.500 127 12597.35 126.40 54845.25 88888.00 2013-05-07 21:42:11.625 127 12597.33 126.40 54845.25 88888.00 2013-05-07 21:42:11.750 127 12597.27 126.42 54845.28 88888.00 2013-05-07 21:42:11.875 127 12597.33 126.42 54845.30 88888.00 2013-05-07 21:42:12.000 127 12597.42 126.42 54845.30 88888.00 2013-05-07 21:42:12.125 127 12597.45 126.45 54845.32 88888.00 2013-05-07 21:42:12.250 127 12597.35 126.42 54845.25 88888.00 2013-05-07 21:42:12.375 127 12597.30 126.40 54845.25 88888.00 2013-05-07 21:42:12.500 127 12597.27 126.40 54845.25 88888.00 2013-05-07 21:42:12.625 127 12597.30 126.45 54845.25 88888.00 2013-05-07 21:42:12.750 127 12597.30 126.42 54845.25 88888.00 2013-05-07 21:42:12.875 127 12597.27 126.42 54845.25 88888.00 2013-05-07 21:42:13.000 127 12597.30 126.42 54845.22 88888.00 2013-05-07 21:42:13.125 127 12597.35 126.42 54845.30 88888.00 2013-05-07 21:42:13.250 127 12597.30 126.38 54845.28 88888.00 2013-05-07 21:42:13.375 127 12597.23 126.40 54845.28 88888.00 2013-05-07 21:42:13.500 127 12597.25 126.40 54845.25 88888.00 2013-05-07 21:42:13.625 127 12597.30 126.42 54845.28 88888.00 2013-05-07 21:42:13.750 127 12597.27 126.40 54845.25 88888.00 2013-05-07 21:42:13.875 127 12597.27 126.42 54845.25 88888.00 2013-05-07 21:42:14.000 127 12597.27 126.42 54845.25 88888.00 2013-05-07 21:42:14.125 127 12597.30 126.42 54845.28 88888.00 2013-05-07 21:42:14.250 127 12597.20 126.42 54845.28 88888.00 2013-05-07 21:42:14.375 127 12597.23 126.45 54845.28 88888.00 2013-05-07 21:42:14.500 127 12597.27 126.45 54845.30 88888.00 2013-05-07 21:42:14.625 127 12597.30 126.42 54845.28 88888.00 2013-05-07 21:42:14.750 127 12597.33 126.40 54845.28 88888.00 2013-05-07 21:42:14.875 127 12597.35 126.40 54845.28 88888.00 2013-05-07 21:42:15.000 127 12597.35 126.40 54845.25 88888.00 2013-05-07 21:42:15.125 127 12597.30 126.42 54845.25 88888.00 2013-05-07 21:42:15.250 127 12597.25 126.42 54845.25 88888.00 2013-05-07 21:42:15.375 127 12597.25 126.40 54845.25 88888.00 2013-05-07 21:42:15.500 127 12597.25 126.38 54845.25 88888.00 2013-05-07 21:42:15.625 127 12597.23 126.35 54845.25 88888.00 2013-05-07 21:42:15.750 127 12597.20 126.38 54845.25 88888.00 2013-05-07 21:42:15.875 127 12597.25 126.38 54845.28 88888.00 2013-05-07 21:42:16.000 127 12597.30 126.40 54845.25 88888.00 2013-05-07 21:42:16.125 127 12597.30 126.40 54845.25 88888.00 2013-05-07 21:42:16.250 127 12597.27 126.38 54845.22 88888.00 2013-05-07 21:42:16.375 127 12597.27 126.38 54845.22 88888.00 2013-05-07 21:42:16.500 127 12597.30 126.40 54845.25 88888.00 2013-05-07 21:42:16.625 127 12597.33 126.38 54845.25 88888.00 2013-05-07 21:42:16.750 127 12597.35 126.40 54845.22 88888.00 2013-05-07 21:42:16.875 127 12597.33 126.40 54845.25 88888.00 2013-05-07 21:42:17.000 127 12597.25 126.38 54845.25 88888.00 2013-05-07 21:42:17.125 127 12597.23 126.35 54845.22 88888.00 2013-05-07 21:42:17.250 127 12597.27 126.38 54845.22 88888.00 2013-05-07 21:42:17.375 127 12597.33 126.42 54845.30 88888.00 2013-05-07 21:42:17.500 127 12597.33 126.40 54845.28 88888.00 2013-05-07 21:42:17.625 127 12597.23 126.38 54845.25 88888.00 2013-05-07 21:42:17.750 127 12597.20 126.38 54845.25 88888.00 2013-05-07 21:42:17.875 127 12597.17 126.40 54845.28 88888.00 2013-05-07 21:42:18.000 127 12597.20 126.42 54845.28 88888.00 2013-05-07 21:42:18.125 127 12597.20 126.42 54845.25 88888.00 2013-05-07 21:42:18.250 127 12597.23 126.40 54845.28 88888.00 2013-05-07 21:42:18.375 127 12597.25 126.42 54845.25 88888.00 2013-05-07 21:42:18.500 127 12597.23 126.40 54845.25 88888.00 2013-05-07 21:42:18.625 127 12597.17 126.40 54845.25 88888.00 2013-05-07 21:42:18.750 127 12597.17 126.42 54845.28 88888.00 2013-05-07 21:42:18.875 127 12597.23 126.40 54845.22 88888.00 2013-05-07 21:42:19.000 127 12597.27 126.40 54845.25 88888.00 2013-05-07 21:42:19.125 127 12597.27 126.42 54845.25 88888.00 2013-05-07 21:42:19.250 127 12597.17 126.42 54845.30 88888.00 2013-05-07 21:42:19.375 127 12597.10 126.42 54845.28 88888.00 2013-05-07 21:42:19.500 127 12597.15 126.42 54845.30 88888.00 2013-05-07 21:42:19.625 127 12597.17 126.42 54845.28 88888.00 2013-05-07 21:42:19.750 127 12597.20 126.42 54845.32 88888.00 2013-05-07 21:42:19.875 127 12597.23 126.40 54845.30 88888.00 2013-05-07 21:42:20.000 127 12597.20 126.38 54845.28 88888.00 2013-05-07 21:42:20.125 127 12597.20 126.40 54845.32 88888.00 2013-05-07 21:42:20.250 127 12597.20 126.38 54845.32 88888.00 2013-05-07 21:42:20.375 127 12597.23 126.40 54845.30 88888.00 2013-05-07 21:42:20.500 127 12597.20 126.40 54845.30 88888.00 2013-05-07 21:42:20.625 127 12597.23 126.40 54845.28 88888.00 2013-05-07 21:42:20.750 127 12597.23 126.42 54845.25 88888.00 2013-05-07 21:42:20.875 127 12597.20 126.40 54845.28 88888.00 2013-05-07 21:42:21.000 127 12597.15 126.38 54845.25 88888.00 2013-05-07 21:42:21.125 127 12597.15 126.38 54845.28 88888.00 2013-05-07 21:42:21.250 127 12597.17 126.40 54845.28 88888.00 2013-05-07 21:42:21.375 127 12597.23 126.40 54845.28 88888.00 2013-05-07 21:42:21.500 127 12597.20 126.42 54845.30 88888.00 2013-05-07 21:42:21.625 127 12597.17 126.42 54845.28 88888.00 2013-05-07 21:42:21.750 127 12597.23 126.42 54845.30 88888.00 2013-05-07 21:42:21.875 127 12597.25 126.40 54845.30 88888.00 2013-05-07 21:42:22.000 127 12597.17 126.42 54845.32 88888.00 2013-05-07 21:42:22.125 127 12597.12 126.45 54845.30 88888.00 2013-05-07 21:42:22.250 127 12597.02 126.45 54845.30 88888.00 2013-05-07 21:42:22.375 127 12597.08 126.45 54845.30 88888.00 2013-05-07 21:42:22.500 127 12597.10 126.45 54845.28 88888.00 2013-05-07 21:42:22.625 127 12597.05 126.42 54845.28 88888.00 2013-05-07 21:42:22.750 127 12597.05 126.42 54845.30 88888.00 2013-05-07 21:42:22.875 127 12597.05 126.42 54845.30 88888.00 2013-05-07 21:42:23.000 127 12597.02 126.42 54845.28 88888.00 2013-05-07 21:42:23.125 127 12597.05 126.40 54845.30 88888.00 2013-05-07 21:42:23.250 127 12597.00 126.40 54845.30 88888.00 2013-05-07 21:42:23.375 127 12596.98 126.40 54845.30 88888.00 2013-05-07 21:42:23.500 127 12597.05 126.42 54845.30 88888.00 2013-05-07 21:42:23.625 127 12597.05 126.45 54845.28 88888.00 2013-05-07 21:42:23.750 127 12597.05 126.45 54845.28 88888.00 2013-05-07 21:42:23.875 127 12597.02 126.42 54845.28 88888.00 2013-05-07 21:42:24.000 127 12597.02 126.42 54845.28 88888.00 2013-05-07 21:42:24.125 127 12597.02 126.42 54845.30 88888.00 2013-05-07 21:42:24.250 127 12596.98 126.42 54845.30 88888.00 2013-05-07 21:42:24.375 127 12597.00 126.42 54845.28 88888.00 2013-05-07 21:42:24.500 127 12597.05 126.42 54845.28 88888.00 2013-05-07 21:42:24.625 127 12597.08 126.45 54845.28 88888.00 2013-05-07 21:42:24.750 127 12597.05 126.42 54845.30 88888.00 2013-05-07 21:42:24.875 127 12596.98 126.38 54845.30 88888.00 2013-05-07 21:42:25.000 127 12596.92 126.42 54845.28 88888.00 2013-05-07 21:42:25.125 127 12596.88 126.40 54845.28 88888.00 2013-05-07 21:42:25.250 127 12596.90 126.40 54845.30 88888.00 2013-05-07 21:42:25.375 127 12596.98 126.42 54845.30 88888.00 2013-05-07 21:42:25.500 127 12597.00 126.42 54845.30 88888.00 2013-05-07 21:42:25.625 127 12596.98 126.42 54845.30 88888.00 2013-05-07 21:42:25.750 127 12596.95 126.40 54845.28 88888.00 2013-05-07 21:42:25.875 127 12596.92 126.40 54845.30 88888.00 2013-05-07 21:42:26.000 127 12596.92 126.40 54845.32 88888.00 2013-05-07 21:42:26.125 127 12596.95 126.38 54845.32 88888.00 2013-05-07 21:42:26.250 127 12596.90 126.40 54845.35 88888.00 2013-05-07 21:42:26.375 127 12596.85 126.40 54845.30 88888.00 2013-05-07 21:42:26.500 127 12596.83 126.40 54845.32 88888.00 2013-05-07 21:42:26.625 127 12596.85 126.40 54845.32 88888.00 2013-05-07 21:42:26.750 127 12596.90 126.40 54845.32 88888.00 2013-05-07 21:42:26.875 127 12596.95 126.40 54845.32 88888.00 2013-05-07 21:42:27.000 127 12596.92 126.40 54845.30 88888.00 2013-05-07 21:42:27.125 127 12596.88 126.40 54845.30 88888.00 2013-05-07 21:42:27.250 127 12596.88 126.38 54845.30 88888.00 2013-05-07 21:42:27.375 127 12596.90 126.38 54845.30 88888.00 2013-05-07 21:42:27.500 127 12596.90 126.38 54845.30 88888.00 2013-05-07 21:42:27.625 127 12596.90 126.35 54845.32 88888.00 2013-05-07 21:42:27.750 127 12596.95 126.35 54845.35 88888.00 2013-05-07 21:42:27.875 127 12596.95 126.38 54845.38 88888.00 2013-05-07 21:42:28.000 127 12596.85 126.38 54845.35 88888.00 2013-05-07 21:42:28.125 127 12596.83 126.38 54845.38 88888.00 2013-05-07 21:42:28.250 127 12596.83 126.35 54845.35 88888.00 2013-05-07 21:42:28.375 127 12596.88 126.38 54845.38 88888.00 2013-05-07 21:42:28.500 127 12596.88 126.42 54845.40 88888.00 2013-05-07 21:42:28.625 127 12596.83 126.42 54845.40 88888.00 2013-05-07 21:42:28.750 127 12596.85 126.38 54845.40 88888.00 2013-05-07 21:42:28.875 127 12596.85 126.35 54845.38 88888.00 2013-05-07 21:42:29.000 127 12596.85 126.38 54845.38 88888.00 2013-05-07 21:42:29.125 127 12596.80 126.35 54845.38 88888.00 2013-05-07 21:42:29.250 127 12596.75 126.35 54845.38 88888.00 2013-05-07 21:42:29.375 127 12596.80 126.40 54845.40 88888.00 2013-05-07 21:42:29.500 127 12596.75 126.40 54845.40 88888.00 2013-05-07 21:42:29.625 127 12596.75 126.38 54845.35 88888.00 2013-05-07 21:42:29.750 127 12596.80 126.35 54845.38 88888.00 2013-05-07 21:42:29.875 127 12596.80 126.35 54845.38 88888.00 2013-05-07 21:42:30.000 127 12596.80 126.33 54845.38 88888.00 2013-05-07 21:42:30.125 127 12596.83 126.33 54845.40 88888.00 2013-05-07 21:42:30.250 127 12596.80 126.30 54845.38 88888.00 2013-05-07 21:42:30.375 127 12596.77 126.28 54845.32 88888.00 2013-05-07 21:42:30.500 127 12596.70 126.28 54845.38 88888.00 2013-05-07 21:42:30.625 127 12596.70 126.33 54845.40 88888.00 2013-05-07 21:42:30.750 127 12596.75 126.30 54845.40 88888.00 2013-05-07 21:42:30.875 127 12596.67 126.28 54845.43 88888.00 2013-05-07 21:42:31.000 127 12596.65 126.28 54845.43 88888.00 2013-05-07 21:42:31.125 127 12596.67 126.30 54845.43 88888.00 2013-05-07 21:42:31.250 127 12596.65 126.30 54845.45 88888.00 2013-05-07 21:42:31.375 127 12596.62 126.28 54845.40 88888.00 2013-05-07 21:42:31.500 127 12596.55 126.30 54845.40 88888.00 2013-05-07 21:42:31.625 127 12596.58 126.30 54845.40 88888.00 2013-05-07 21:42:31.750 127 12596.60 126.28 54845.43 88888.00 2013-05-07 21:42:31.875 127 12596.60 126.25 54845.43 88888.00 2013-05-07 21:42:32.000 127 12596.60 126.28 54845.40 88888.00 2013-05-07 21:42:32.125 127 12596.60 126.28 54845.40 88888.00 2013-05-07 21:42:32.250 127 12596.58 126.25 54845.40 88888.00 2013-05-07 21:42:32.375 127 12596.60 126.30 54845.40 88888.00 2013-05-07 21:42:32.500 127 12596.60 126.28 54845.40 88888.00 2013-05-07 21:42:32.625 127 12596.52 126.30 54845.40 88888.00 2013-05-07 21:42:32.750 127 12596.48 126.30 54845.43 88888.00 2013-05-07 21:42:32.875 127 12596.50 126.30 54845.43 88888.00 2013-05-07 21:42:33.000 127 12596.52 126.30 54845.40 88888.00 2013-05-07 21:42:33.125 127 12596.45 126.28 54845.43 88888.00 2013-05-07 21:42:33.250 127 12596.45 126.28 54845.47 88888.00 2013-05-07 21:42:33.375 127 12596.50 126.28 54845.47 88888.00 2013-05-07 21:42:33.500 127 12596.45 126.28 54845.43 88888.00 2013-05-07 21:42:33.625 127 12596.45 126.25 54845.40 88888.00 2013-05-07 21:42:33.750 127 12596.45 126.25 54845.38 88888.00 2013-05-07 21:42:33.875 127 12596.48 126.25 54845.43 88888.00 2013-05-07 21:42:34.000 127 12596.42 126.25 54845.45 88888.00 2013-05-07 21:42:34.125 127 12596.42 126.25 54845.43 88888.00 2013-05-07 21:42:34.250 127 12596.35 126.22 54845.38 88888.00 2013-05-07 21:42:34.375 127 12596.38 126.22 54845.38 88888.00 2013-05-07 21:42:34.500 127 12596.38 126.25 54845.45 88888.00 2013-05-07 21:42:34.625 127 12596.35 126.25 54845.43 88888.00 2013-05-07 21:42:34.750 127 12596.40 126.22 54845.43 88888.00 2013-05-07 21:42:34.875 127 12596.48 126.22 54845.43 88888.00 2013-05-07 21:42:35.000 127 12596.42 126.22 54845.43 88888.00 2013-05-07 21:42:35.125 127 12596.42 126.25 54845.43 88888.00 2013-05-07 21:42:35.250 127 12596.42 126.22 54845.47 88888.00 2013-05-07 21:42:35.375 127 12596.52 126.30 54845.47 88888.00 2013-05-07 21:42:35.500 127 12596.52 126.28 54845.45 88888.00 2013-05-07 21:42:35.625 127 12596.48 126.25 54845.43 88888.00 2013-05-07 21:42:35.750 127 12596.48 126.22 54845.43 88888.00 2013-05-07 21:42:35.875 127 12596.48 126.25 54845.45 88888.00 2013-05-07 21:42:36.000 127 12596.48 126.22 54845.47 88888.00 2013-05-07 21:42:36.125 127 12596.42 126.22 54845.50 88888.00 2013-05-07 21:42:36.250 127 12596.40 126.22 54845.50 88888.00 2013-05-07 21:42:36.375 127 12596.40 126.22 54845.45 88888.00 2013-05-07 21:42:36.500 127 12596.42 126.17 54845.43 88888.00 2013-05-07 21:42:36.625 127 12596.45 126.15 54845.45 88888.00 2013-05-07 21:42:36.750 127 12596.50 126.15 54845.43 88888.00 2013-05-07 21:42:36.875 127 12596.48 126.20 54845.45 88888.00 2013-05-07 21:42:37.000 127 12596.48 126.17 54845.45 88888.00 2013-05-07 21:42:37.125 127 12596.45 126.20 54845.47 88888.00 2013-05-07 21:42:37.250 127 12596.45 126.22 54845.45 88888.00 2013-05-07 21:42:37.375 127 12596.42 126.25 54845.45 88888.00 2013-05-07 21:42:37.500 127 12596.45 126.22 54845.45 88888.00 2013-05-07 21:42:37.625 127 12596.42 126.20 54845.47 88888.00 2013-05-07 21:42:37.750 127 12596.42 126.20 54845.47 88888.00 2013-05-07 21:42:37.875 127 12596.38 126.25 54845.47 88888.00 2013-05-07 21:42:38.000 127 12596.35 126.22 54845.50 88888.00 2013-05-07 21:42:38.125 127 12596.38 126.20 54845.50 88888.00 2013-05-07 21:42:38.250 127 12596.35 126.17 54845.45 88888.00 2013-05-07 21:42:38.375 127 12596.35 126.17 54845.45 88888.00 2013-05-07 21:42:38.500 127 12596.38 126.20 54845.47 88888.00 2013-05-07 21:42:38.625 127 12596.42 126.20 54845.45 88888.00 2013-05-07 21:42:38.750 127 12596.35 126.20 54845.45 88888.00 2013-05-07 21:42:38.875 127 12596.33 126.17 54845.47 88888.00 2013-05-07 21:42:39.000 127 12596.38 126.17 54845.47 88888.00 2013-05-07 21:42:39.125 127 12596.35 126.20 54845.45 88888.00 2013-05-07 21:42:39.250 127 12596.40 126.20 54845.45 88888.00 2013-05-07 21:42:39.375 127 12596.42 126.17 54845.43 88888.00 2013-05-07 21:42:39.500 127 12596.42 126.17 54845.45 88888.00 2013-05-07 21:42:39.625 127 12596.45 126.20 54845.43 88888.00 2013-05-07 21:42:39.750 127 12596.40 126.22 54845.47 88888.00 2013-05-07 21:42:39.875 127 12596.40 126.20 54845.45 88888.00 2013-05-07 21:42:40.000 127 12596.42 126.20 54845.45 88888.00 2013-05-07 21:42:40.125 127 12596.35 126.22 54845.47 88888.00 2013-05-07 21:42:40.250 127 12596.27 126.20 54845.50 88888.00 2013-05-07 21:42:40.375 127 12596.40 126.20 54845.50 88888.00 2013-05-07 21:42:40.500 127 12596.38 126.17 54845.50 88888.00 2013-05-07 21:42:40.625 127 12596.30 126.15 54845.50 88888.00 2013-05-07 21:42:40.750 127 12596.30 126.22 54845.47 88888.00 2013-05-07 21:42:40.875 127 12596.25 126.22 54845.47 88888.00 2013-05-07 21:42:41.000 127 12596.27 126.20 54845.45 88888.00 2013-05-07 21:42:41.125 127 12596.27 126.20 54845.47 88888.00 2013-05-07 21:42:41.250 127 12596.23 126.20 54845.47 88888.00 2013-05-07 21:42:41.375 127 12596.23 126.17 54845.45 88888.00 2013-05-07 21:42:41.500 127 12596.27 126.17 54845.47 88888.00 2013-05-07 21:42:41.625 127 12596.30 126.20 54845.47 88888.00 2013-05-07 21:42:41.750 127 12596.33 126.17 54845.47 88888.00 2013-05-07 21:42:41.875 127 12596.35 126.17 54845.47 88888.00 2013-05-07 21:42:42.000 127 12596.30 126.20 54845.47 88888.00 2013-05-07 21:42:42.125 127 12596.25 126.20 54845.47 88888.00 2013-05-07 21:42:42.250 127 12596.25 126.20 54845.47 88888.00 2013-05-07 21:42:42.375 127 12596.27 126.22 54845.50 88888.00 2013-05-07 21:42:42.500 127 12596.23 126.20 54845.53 88888.00 2013-05-07 21:42:42.625 127 12596.23 126.25 54845.50 88888.00 2013-05-07 21:42:42.750 127 12596.23 126.25 54845.53 88888.00 2013-05-07 21:42:42.875 127 12596.23 126.25 54845.53 88888.00 2013-05-07 21:42:43.000 127 12596.23 126.22 54845.50 88888.00 2013-05-07 21:42:43.125 127 12596.23 126.22 54845.50 88888.00 2013-05-07 21:42:43.250 127 12596.25 126.25 54845.53 88888.00 2013-05-07 21:42:43.375 127 12596.27 126.25 54845.53 88888.00 2013-05-07 21:42:43.500 127 12596.20 126.20 54845.47 88888.00 2013-05-07 21:42:43.625 127 12596.12 126.22 54845.47 88888.00 2013-05-07 21:42:43.750 127 12596.15 126.22 54845.50 88888.00 2013-05-07 21:42:43.875 127 12596.17 126.25 54845.50 88888.00 2013-05-07 21:42:44.000 127 12596.17 126.25 54845.50 88888.00 2013-05-07 21:42:44.125 127 12596.17 126.25 54845.50 88888.00 2013-05-07 21:42:44.250 127 12596.15 126.20 54845.47 88888.00 2013-05-07 21:42:44.375 127 12596.12 126.22 54845.45 88888.00 2013-05-07 21:42:44.500 127 12596.12 126.22 54845.47 88888.00 2013-05-07 21:42:44.625 127 12596.15 126.25 54845.47 88888.00 2013-05-07 21:42:44.750 127 12596.15 126.25 54845.47 88888.00 2013-05-07 21:42:44.875 127 12596.12 126.25 54845.47 88888.00 2013-05-07 21:42:45.000 127 12596.08 126.25 54845.47 88888.00 2013-05-07 21:42:45.125 127 12596.05 126.25 54845.47 88888.00 2013-05-07 21:42:45.250 127 12596.05 126.22 54845.50 88888.00 2013-05-07 21:42:45.375 127 12596.08 126.25 54845.50 88888.00 2013-05-07 21:42:45.500 127 12596.05 126.25 54845.47 88888.00 2013-05-07 21:42:45.625 127 12596.08 126.28 54845.47 88888.00 2013-05-07 21:42:45.750 127 12596.10 126.25 54845.45 88888.00 2013-05-07 21:42:45.875 127 12596.10 126.25 54845.47 88888.00 2013-05-07 21:42:46.000 127 12596.05 126.28 54845.47 88888.00 2013-05-07 21:42:46.125 127 12596.10 126.25 54845.47 88888.00 2013-05-07 21:42:46.250 127 12596.10 126.22 54845.47 88888.00 2013-05-07 21:42:46.375 127 12596.10 126.22 54845.45 88888.00 2013-05-07 21:42:46.500 127 12596.10 126.25 54845.45 88888.00 2013-05-07 21:42:46.625 127 12596.12 126.22 54845.45 88888.00 2013-05-07 21:42:46.750 127 12596.10 126.25 54845.47 88888.00 2013-05-07 21:42:46.875 127 12596.12 126.25 54845.50 88888.00 2013-05-07 21:42:47.000 127 12596.15 126.22 54845.50 88888.00 2013-05-07 21:42:47.125 127 12596.10 126.22 54845.47 88888.00 2013-05-07 21:42:47.250 127 12596.05 126.22 54845.53 88888.00 2013-05-07 21:42:47.375 127 12596.05 126.25 54845.50 88888.00 2013-05-07 21:42:47.500 127 12596.08 126.28 54845.45 88888.00 2013-05-07 21:42:47.625 127 12596.02 126.33 54845.45 88888.00 2013-05-07 21:42:47.750 127 12596.00 126.30 54845.47 88888.00 2013-05-07 21:42:47.875 127 12596.02 126.28 54845.50 88888.00 2013-05-07 21:42:48.000 127 12596.05 126.25 54845.47 88888.00 2013-05-07 21:42:48.125 127 12596.08 126.28 54845.47 88888.00 2013-05-07 21:42:48.250 127 12596.05 126.25 54845.50 88888.00 2013-05-07 21:42:48.375 127 12596.02 126.30 54845.50 88888.00 2013-05-07 21:42:48.500 127 12596.00 126.33 54845.50 88888.00 2013-05-07 21:42:48.625 127 12595.98 126.30 54845.45 88888.00 2013-05-07 21:42:48.750 127 12595.98 126.28 54845.47 88888.00 2013-05-07 21:42:48.875 127 12595.92 126.25 54845.47 88888.00 2013-05-07 21:42:49.000 127 12595.90 126.30 54845.50 88888.00 2013-05-07 21:42:49.125 127 12595.95 126.28 54845.50 88888.00 2013-05-07 21:42:49.250 127 12595.95 126.28 54845.47 88888.00 2013-05-07 21:42:49.375 127 12595.95 126.25 54845.47 88888.00 2013-05-07 21:42:49.500 127 12595.92 126.25 54845.47 88888.00 2013-05-07 21:42:49.625 127 12595.92 126.28 54845.50 88888.00 2013-05-07 21:42:49.750 127 12595.92 126.28 54845.47 88888.00 2013-05-07 21:42:49.875 127 12595.92 126.28 54845.47 88888.00 2013-05-07 21:42:50.000 127 12595.95 126.28 54845.45 88888.00 2013-05-07 21:42:50.125 127 12595.95 126.25 54845.47 88888.00 2013-05-07 21:42:50.250 127 12595.92 126.22 54845.47 88888.00 2013-05-07 21:42:50.375 127 12595.90 126.22 54845.45 88888.00 2013-05-07 21:42:50.500 127 12595.90 126.25 54845.47 88888.00 2013-05-07 21:42:50.625 127 12595.90 126.22 54845.50 88888.00 2013-05-07 21:42:50.750 127 12595.92 126.22 54845.47 88888.00 2013-05-07 21:42:50.875 127 12595.98 126.25 54845.47 88888.00 2013-05-07 21:42:51.000 127 12596.00 126.25 54845.50 88888.00 2013-05-07 21:42:51.125 127 12596.00 126.25 54845.47 88888.00 2013-05-07 21:42:51.250 127 12596.00 126.22 54845.45 88888.00 2013-05-07 21:42:51.375 127 12596.00 126.22 54845.45 88888.00 2013-05-07 21:42:51.500 127 12595.92 126.28 54845.50 88888.00 2013-05-07 21:42:51.625 127 12595.95 126.28 54845.53 88888.00 2013-05-07 21:42:51.750 127 12595.98 126.25 54845.50 88888.00 2013-05-07 21:42:51.875 127 12595.95 126.25 54845.47 88888.00 2013-05-07 21:42:52.000 127 12595.98 126.25 54845.47 88888.00 2013-05-07 21:42:52.125 127 12595.95 126.25 54845.47 88888.00 2013-05-07 21:42:52.250 127 12595.95 126.22 54845.47 88888.00 2013-05-07 21:42:52.375 127 12595.98 126.22 54845.47 88888.00 2013-05-07 21:42:52.500 127 12595.92 126.25 54845.47 88888.00 2013-05-07 21:42:52.625 127 12595.88 126.25 54845.45 88888.00 2013-05-07 21:42:52.750 127 12595.80 126.25 54845.47 88888.00 2013-05-07 21:42:52.875 127 12595.88 126.22 54845.45 88888.00 2013-05-07 21:42:53.000 127 12595.95 126.22 54845.45 88888.00 2013-05-07 21:42:53.125 127 12595.98 126.20 54845.50 88888.00 2013-05-07 21:42:53.250 127 12595.90 126.22 54845.53 88888.00 2013-05-07 21:42:53.375 127 12595.88 126.28 54845.50 88888.00 2013-05-07 21:42:53.500 127 12595.90 126.28 54845.47 88888.00 2013-05-07 21:42:53.625 127 12595.92 126.28 54845.47 88888.00 2013-05-07 21:42:53.750 127 12595.90 126.28 54845.50 88888.00 2013-05-07 21:42:53.875 127 12595.90 126.28 54845.47 88888.00 2013-05-07 21:42:54.000 127 12595.90 126.28 54845.50 88888.00 2013-05-07 21:42:54.125 127 12595.90 126.28 54845.50 88888.00 2013-05-07 21:42:54.250 127 12595.90 126.25 54845.53 88888.00 2013-05-07 21:42:54.375 127 12595.88 126.25 54845.47 88888.00 2013-05-07 21:42:54.500 127 12595.90 126.25 54845.47 88888.00 2013-05-07 21:42:54.625 127 12595.88 126.28 54845.47 88888.00 2013-05-07 21:42:54.750 127 12595.85 126.25 54845.47 88888.00 2013-05-07 21:42:54.875 127 12595.83 126.25 54845.50 88888.00 2013-05-07 21:42:55.000 127 12595.75 126.25 54845.45 88888.00 2013-05-07 21:42:55.125 127 12595.75 126.22 54845.47 88888.00 2013-05-07 21:42:55.250 127 12595.85 126.22 54845.47 88888.00 2013-05-07 21:42:55.375 127 12595.90 126.25 54845.47 88888.00 2013-05-07 21:42:55.500 127 12595.85 126.28 54845.50 88888.00 2013-05-07 21:42:55.625 127 12595.85 126.28 54845.50 88888.00 2013-05-07 21:42:55.750 127 12595.88 126.22 54845.47 88888.00 2013-05-07 21:42:55.875 127 12595.85 126.20 54845.47 88888.00 2013-05-07 21:42:56.000 127 12595.90 126.25 54845.47 88888.00 2013-05-07 21:42:56.125 127 12595.92 126.25 54845.50 88888.00 2013-05-07 21:42:56.250 127 12595.88 126.22 54845.50 88888.00 2013-05-07 21:42:56.375 127 12595.90 126.25 54845.45 88888.00 2013-05-07 21:42:56.500 127 12595.88 126.25 54845.45 88888.00 2013-05-07 21:42:56.625 127 12595.85 126.25 54845.45 88888.00 2013-05-07 21:42:56.750 127 12595.83 126.25 54845.45 88888.00 2013-05-07 21:42:56.875 127 12595.83 126.30 54845.47 88888.00 2013-05-07 21:42:57.000 127 12595.83 126.30 54845.47 88888.00 2013-05-07 21:42:57.125 127 12595.77 126.25 54845.45 88888.00 2013-05-07 21:42:57.250 127 12595.77 126.22 54845.47 88888.00 2013-05-07 21:42:57.375 127 12595.80 126.25 54845.45 88888.00 2013-05-07 21:42:57.500 127 12595.75 126.28 54845.47 88888.00 2013-05-07 21:42:57.625 127 12595.75 126.28 54845.50 88888.00 2013-05-07 21:42:57.750 127 12595.80 126.25 54845.47 88888.00 2013-05-07 21:42:57.875 127 12595.80 126.25 54845.47 88888.00 2013-05-07 21:42:58.000 127 12595.80 126.22 54845.45 88888.00 2013-05-07 21:42:58.125 127 12595.85 126.28 54845.47 88888.00 2013-05-07 21:42:58.250 127 12595.77 126.25 54845.50 88888.00 2013-05-07 21:42:58.375 127 12595.75 126.28 54845.50 88888.00 2013-05-07 21:42:58.500 127 12595.75 126.28 54845.47 88888.00 2013-05-07 21:42:58.625 127 12595.75 126.28 54845.45 88888.00 2013-05-07 21:42:58.750 127 12595.75 126.28 54845.45 88888.00 2013-05-07 21:42:58.875 127 12595.80 126.28 54845.43 88888.00 2013-05-07 21:42:59.000 127 12595.85 126.22 54845.43 88888.00 2013-05-07 21:42:59.125 127 12595.85 126.25 54845.43 88888.00 2013-05-07 21:42:59.250 127 12595.83 126.22 54845.43 88888.00 2013-05-07 21:42:59.375 127 12595.85 126.22 54845.43 88888.00 2013-05-07 21:42:59.500 127 12595.88 126.22 54845.43 88888.00 2013-05-07 21:42:59.625 127 12595.83 126.22 54845.43 88888.00 2013-05-07 21:42:59.750 127 12595.85 126.28 54845.45 88888.00 2013-05-07 21:42:59.875 127 12595.83 126.25 54845.47 88888.00 2013-05-07 21:43:00.000 127 12595.80 126.28 54845.47 88888.00 2013-05-07 21:43:00.125 127 12595.80 126.25 54845.45 88888.00 2013-05-07 21:43:00.250 127 12595.77 126.22 54845.47 88888.00 2013-05-07 21:43:00.375 127 12595.77 126.25 54845.47 88888.00 2013-05-07 21:43:00.500 127 12595.85 126.25 54845.45 88888.00 2013-05-07 21:43:00.625 127 12595.90 126.25 54845.47 88888.00 2013-05-07 21:43:00.750 127 12595.88 126.22 54845.47 88888.00 2013-05-07 21:43:00.875 127 12595.88 126.28 54845.47 88888.00 2013-05-07 21:43:01.000 127 12595.85 126.25 54845.47 88888.00 2013-05-07 21:43:01.125 127 12595.80 126.25 54845.43 88888.00 2013-05-07 21:43:01.250 127 12595.73 126.25 54845.43 88888.00 2013-05-07 21:43:01.375 127 12595.77 126.25 54845.45 88888.00 2013-05-07 21:43:01.500 127 12595.80 126.22 54845.40 88888.00 2013-05-07 21:43:01.625 127 12595.83 126.22 54845.43 88888.00 2013-05-07 21:43:01.750 127 12595.85 126.20 54845.43 88888.00 2013-05-07 21:43:01.875 127 12595.83 126.22 54845.40 88888.00 2013-05-07 21:43:02.000 127 12595.83 126.22 54845.40 88888.00 2013-05-07 21:43:02.125 127 12595.80 126.22 54845.40 88888.00 2013-05-07 21:43:02.250 127 12595.75 126.20 54845.43 88888.00 2013-05-07 21:43:02.375 127 12595.75 126.20 54845.43 88888.00 2013-05-07 21:43:02.500 127 12595.77 126.22 54845.45 88888.00 2013-05-07 21:43:02.625 127 12595.77 126.20 54845.47 88888.00 2013-05-07 21:43:02.750 127 12595.75 126.22 54845.45 88888.00 2013-05-07 21:43:02.875 127 12595.75 126.20 54845.45 88888.00 2013-05-07 21:43:03.000 127 12595.80 126.22 54845.45 88888.00 2013-05-07 21:43:03.125 127 12595.77 126.22 54845.47 88888.00 2013-05-07 21:43:03.250 127 12595.70 126.22 54845.47 88888.00 2013-05-07 21:43:03.375 127 12595.67 126.22 54845.47 88888.00 2013-05-07 21:43:03.500 127 12595.73 126.20 54845.47 88888.00 2013-05-07 21:43:03.625 127 12595.73 126.17 54845.47 88888.00 2013-05-07 21:43:03.750 127 12595.67 126.22 54845.47 88888.00 2013-05-07 21:43:03.875 127 12595.67 126.22 54845.50 88888.00 2013-05-07 21:43:04.000 127 12595.62 126.22 54845.47 88888.00 2013-05-07 21:43:04.125 127 12595.60 126.17 54845.47 88888.00 2013-05-07 21:43:04.250 127 12595.60 126.15 54845.50 88888.00 2013-05-07 21:43:04.375 127 12595.65 126.20 54845.47 88888.00 2013-05-07 21:43:04.500 127 12595.62 126.20 54845.47 88888.00 2013-05-07 21:43:04.625 127 12595.62 126.20 54845.50 88888.00 2013-05-07 21:43:04.750 127 12595.65 126.22 54845.50 88888.00 2013-05-07 21:43:04.875 127 12595.65 126.22 54845.53 88888.00 2013-05-07 21:43:05.000 127 12595.62 126.20 54845.50 88888.00 2013-05-07 21:43:05.125 127 12595.60 126.17 54845.50 88888.00 2013-05-07 21:43:05.250 127 12595.60 126.12 54845.47 88888.00 2013-05-07 21:43:05.375 127 12595.58 126.15 54845.50 88888.00 2013-05-07 21:43:05.500 127 12595.65 126.17 54845.50 88888.00 2013-05-07 21:43:05.625 127 12595.67 126.20 54845.50 88888.00 2013-05-07 21:43:05.750 127 12595.65 126.20 54845.45 88888.00 2013-05-07 21:43:05.875 127 12595.65 126.17 54845.45 88888.00 2013-05-07 21:43:06.000 127 12595.65 126.15 54845.45 88888.00 2013-05-07 21:43:06.125 127 12595.60 126.15 54845.45 88888.00 2013-05-07 21:43:06.250 127 12595.58 126.15 54845.43 88888.00 2013-05-07 21:43:06.375 127 12595.67 126.22 54845.47 88888.00 2013-05-07 21:43:06.500 127 12595.75 126.22 54845.50 88888.00 2013-05-07 21:43:06.625 127 12595.80 126.15 54845.43 88888.00 2013-05-07 21:43:06.750 127 12595.80 126.10 54845.43 88888.00 2013-05-07 21:43:06.875 127 12595.77 126.12 54845.43 88888.00 2013-05-07 21:43:07.000 127 12595.67 126.15 54845.40 88888.00 2013-05-07 21:43:07.125 127 12595.65 126.12 54845.45 88888.00 2013-05-07 21:43:07.250 127 12595.70 126.15 54845.43 88888.00 2013-05-07 21:43:07.375 127 12595.70 126.12 54845.40 88888.00 2013-05-07 21:43:07.500 127 12595.67 126.10 54845.43 88888.00 2013-05-07 21:43:07.625 127 12595.67 126.12 54845.45 88888.00 2013-05-07 21:43:07.750 127 12595.62 126.10 54845.45 88888.00 2013-05-07 21:43:07.875 127 12595.62 126.10 54845.45 88888.00 2013-05-07 21:43:08.000 127 12595.70 126.17 54845.43 88888.00 2013-05-07 21:43:08.125 127 12595.75 126.17 54845.45 88888.00 2013-05-07 21:43:08.250 127 12595.75 126.12 54845.45 88888.00 2013-05-07 21:43:08.375 127 12595.70 126.10 54845.40 88888.00 2013-05-07 21:43:08.500 127 12595.65 126.08 54845.43 88888.00 2013-05-07 21:43:08.625 127 12595.70 126.10 54845.43 88888.00 2013-05-07 21:43:08.750 127 12595.67 126.15 54845.45 88888.00 2013-05-07 21:43:08.875 127 12595.70 126.15 54845.45 88888.00 2013-05-07 21:43:09.000 127 12595.73 126.15 54845.43 88888.00 2013-05-07 21:43:09.125 127 12595.67 126.15 54845.45 88888.00 2013-05-07 21:43:09.250 127 12595.60 126.10 54845.43 88888.00 2013-05-07 21:43:09.375 127 12595.62 126.15 54845.45 88888.00 2013-05-07 21:43:09.500 127 12595.65 126.15 54845.45 88888.00 2013-05-07 21:43:09.625 127 12595.60 126.15 54845.43 88888.00 2013-05-07 21:43:09.750 127 12595.55 126.17 54845.45 88888.00 2013-05-07 21:43:09.875 127 12595.58 126.17 54845.45 88888.00 2013-05-07 21:43:10.000 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:10.125 127 12595.62 126.17 54845.45 88888.00 2013-05-07 21:43:10.250 127 12595.62 126.17 54845.47 88888.00 2013-05-07 21:43:10.375 127 12595.70 126.22 54845.47 88888.00 2013-05-07 21:43:10.500 127 12595.67 126.22 54845.45 88888.00 2013-05-07 21:43:10.625 127 12595.65 126.17 54845.45 88888.00 2013-05-07 21:43:10.750 127 12595.60 126.15 54845.45 88888.00 2013-05-07 21:43:10.875 127 12595.62 126.15 54845.47 88888.00 2013-05-07 21:43:11.000 127 12595.67 126.20 54845.47 88888.00 2013-05-07 21:43:11.125 127 12595.70 126.25 54845.47 88888.00 2013-05-07 21:43:11.250 127 12595.67 126.20 54845.47 88888.00 2013-05-07 21:43:11.375 127 12595.65 126.17 54845.45 88888.00 2013-05-07 21:43:11.500 127 12595.67 126.15 54845.43 88888.00 2013-05-07 21:43:11.625 127 12595.70 126.20 54845.45 88888.00 2013-05-07 21:43:11.750 127 12595.70 126.20 54845.45 88888.00 2013-05-07 21:43:11.875 127 12595.75 126.20 54845.45 88888.00 2013-05-07 21:43:12.000 127 12595.73 126.22 54845.43 88888.00 2013-05-07 21:43:12.125 127 12595.73 126.25 54845.43 88888.00 2013-05-07 21:43:12.250 127 12595.67 126.17 54845.43 88888.00 2013-05-07 21:43:12.375 127 12595.65 126.15 54845.38 88888.00 2013-05-07 21:43:12.500 127 12595.65 126.15 54845.40 88888.00 2013-05-07 21:43:12.625 127 12595.70 126.15 54845.40 88888.00 2013-05-07 21:43:12.750 127 12595.73 126.17 54845.40 88888.00 2013-05-07 21:43:12.875 127 12595.70 126.17 54845.43 88888.00 2013-05-07 21:43:13.000 127 12595.62 126.20 54845.40 88888.00 2013-05-07 21:43:13.125 127 12595.58 126.15 54845.43 88888.00 2013-05-07 21:43:13.250 127 12595.58 126.15 54845.43 88888.00 2013-05-07 21:43:13.375 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:13.500 127 12595.62 126.20 54845.43 88888.00 2013-05-07 21:43:13.625 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:13.750 127 12595.60 126.17 54845.40 88888.00 2013-05-07 21:43:13.875 127 12595.58 126.15 54845.40 88888.00 2013-05-07 21:43:14.000 127 12595.58 126.15 54845.38 88888.00 2013-05-07 21:43:14.125 127 12595.60 126.20 54845.40 88888.00 2013-05-07 21:43:14.250 127 12595.60 126.15 54845.43 88888.00 2013-05-07 21:43:14.375 127 12595.58 126.15 54845.43 88888.00 2013-05-07 21:43:14.500 127 12595.62 126.17 54845.45 88888.00 2013-05-07 21:43:14.625 127 12595.62 126.20 54845.45 88888.00 2013-05-07 21:43:14.750 127 12595.58 126.22 54845.45 88888.00 2013-05-07 21:43:14.875 127 12595.55 126.17 54845.43 88888.00 2013-05-07 21:43:15.000 127 12595.55 126.15 54845.43 88888.00 2013-05-07 21:43:15.125 127 12595.52 126.22 54845.45 88888.00 2013-05-07 21:43:15.250 127 12595.52 126.17 54845.43 88888.00 2013-05-07 21:43:15.375 127 12595.60 126.15 54845.38 88888.00 2013-05-07 21:43:15.500 127 12595.58 126.17 54845.40 88888.00 2013-05-07 21:43:15.625 127 12595.50 126.20 54845.40 88888.00 2013-05-07 21:43:15.750 127 12595.50 126.20 54845.43 88888.00 2013-05-07 21:43:15.875 127 12595.55 126.22 54845.43 88888.00 2013-05-07 21:43:16.000 127 12595.65 126.20 54845.40 88888.00 2013-05-07 21:43:16.125 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:16.250 127 12595.60 126.15 54845.43 88888.00 2013-05-07 21:43:16.375 127 12595.67 126.20 54845.43 88888.00 2013-05-07 21:43:16.500 127 12595.67 126.17 54845.43 88888.00 2013-05-07 21:43:16.625 127 12595.65 126.20 54845.43 88888.00 2013-05-07 21:43:16.750 127 12595.70 126.20 54845.40 88888.00 2013-05-07 21:43:16.875 127 12595.67 126.20 54845.43 88888.00 2013-05-07 21:43:17.000 127 12595.55 126.17 54845.40 88888.00 2013-05-07 21:43:17.125 127 12595.50 126.15 54845.43 88888.00 2013-05-07 21:43:17.250 127 12595.55 126.15 54845.45 88888.00 2013-05-07 21:43:17.375 127 12595.55 126.22 54845.45 88888.00 2013-05-07 21:43:17.500 127 12595.58 126.20 54845.43 88888.00 2013-05-07 21:43:17.625 127 12595.60 126.20 54845.43 88888.00 2013-05-07 21:43:17.750 127 12595.65 126.22 54845.45 88888.00 2013-05-07 21:43:17.875 127 12595.62 126.20 54845.43 88888.00 2013-05-07 21:43:18.000 127 12595.60 126.17 54845.43 88888.00 2013-05-07 21:43:18.125 127 12595.52 126.15 54845.43 88888.00 2013-05-07 21:43:18.250 127 12595.52 126.17 54845.43 88888.00 2013-05-07 21:43:18.375 127 12595.65 126.15 54845.38 88888.00 2013-05-07 21:43:18.500 127 12595.65 126.15 54845.43 88888.00 2013-05-07 21:43:18.625 127 12595.65 126.17 54845.43 88888.00 2013-05-07 21:43:18.750 127 12595.60 126.17 54845.40 88888.00 2013-05-07 21:43:18.875 127 12595.60 126.17 54845.43 88888.00 2013-05-07 21:43:19.000 127 12595.65 126.20 54845.40 88888.00 2013-05-07 21:43:19.125 127 12595.60 126.17 54845.40 88888.00 2013-05-07 21:43:19.250 127 12595.52 126.17 54845.40 88888.00 2013-05-07 21:43:19.375 127 12595.52 126.15 54845.38 88888.00 2013-05-07 21:43:19.500 127 12595.55 126.17 54845.40 88888.00 2013-05-07 21:43:19.625 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:19.750 127 12595.65 126.17 54845.38 88888.00 2013-05-07 21:43:19.875 127 12595.62 126.20 54845.38 88888.00 2013-05-07 21:43:20.000 127 12595.60 126.17 54845.43 88888.00 2013-05-07 21:43:20.125 127 12595.62 126.15 54845.43 88888.00 2013-05-07 21:43:20.250 127 12595.52 126.15 54845.38 88888.00 2013-05-07 21:43:20.375 127 12595.58 126.17 54845.38 88888.00 2013-05-07 21:43:20.500 127 12595.60 126.15 54845.38 88888.00 2013-05-07 21:43:20.625 127 12595.60 126.15 54845.38 88888.00 2013-05-07 21:43:20.750 127 12595.52 126.15 54845.38 88888.00 2013-05-07 21:43:20.875 127 12595.55 126.15 54845.38 88888.00 2013-05-07 21:43:21.000 127 12595.60 126.12 54845.38 88888.00 2013-05-07 21:43:21.125 127 12595.67 126.15 54845.40 88888.00 2013-05-07 21:43:21.250 127 12595.65 126.15 54845.38 88888.00 2013-05-07 21:43:21.375 127 12595.58 126.17 54845.38 88888.00 2013-05-07 21:43:21.500 127 12595.58 126.15 54845.40 88888.00 2013-05-07 21:43:21.625 127 12595.60 126.12 54845.40 88888.00 2013-05-07 21:43:21.750 127 12595.65 126.15 54845.38 88888.00 2013-05-07 21:43:21.875 127 12595.62 126.12 54845.38 88888.00 2013-05-07 21:43:22.000 127 12595.60 126.15 54845.35 88888.00 2013-05-07 21:43:22.125 127 12595.60 126.12 54845.38 88888.00 2013-05-07 21:43:22.250 127 12595.58 126.10 54845.38 88888.00 2013-05-07 21:43:22.375 127 12595.50 126.08 54845.30 88888.00 2013-05-07 21:43:22.500 127 12595.52 126.10 54845.32 88888.00 2013-05-07 21:43:22.625 127 12595.60 126.15 54845.38 88888.00 2013-05-07 21:43:22.750 127 12595.60 126.17 54845.43 88888.00 2013-05-07 21:43:22.875 127 12595.58 126.15 54845.45 88888.00 2013-05-07 21:43:23.000 127 12595.55 126.10 54845.40 88888.00 2013-05-07 21:43:23.125 127 12595.50 126.08 54845.40 88888.00 2013-05-07 21:43:23.250 127 12595.55 126.15 54845.40 88888.00 2013-05-07 21:43:23.375 127 12595.60 126.15 54845.40 88888.00 2013-05-07 21:43:23.500 127 12595.55 126.15 54845.38 88888.00 2013-05-07 21:43:23.625 127 12595.52 126.20 54845.43 88888.00 2013-05-07 21:43:23.750 127 12595.48 126.17 54845.43 88888.00 2013-05-07 21:43:23.875 127 12595.52 126.17 54845.43 88888.00 2013-05-07 21:43:24.000 127 12595.65 126.17 54845.40 88888.00 2013-05-07 21:43:24.125 127 12595.65 126.20 54845.40 88888.00 2013-05-07 21:43:24.250 127 12595.60 126.17 54845.40 88888.00 2013-05-07 21:43:24.375 127 12595.62 126.17 54845.43 88888.00 2013-05-07 21:43:24.500 127 12595.67 126.20 54845.45 88888.00 2013-05-07 21:43:24.625 127 12595.60 126.17 54845.40 88888.00 2013-05-07 21:43:24.750 127 12595.60 126.15 54845.40 88888.00 2013-05-07 21:43:24.875 127 12595.58 126.15 54845.40 88888.00 2013-05-07 21:43:25.000 127 12595.55 126.15 54845.43 88888.00 2013-05-07 21:43:25.125 127 12595.58 126.12 54845.43 88888.00 2013-05-07 21:43:25.250 127 12595.55 126.10 54845.35 88888.00 2013-05-07 21:43:25.375 127 12595.55 126.15 54845.35 88888.00 2013-05-07 21:43:25.500 127 12595.60 126.17 54845.38 88888.00 2013-05-07 21:43:25.625 127 12595.60 126.12 54845.35 88888.00 2013-05-07 21:43:25.750 127 12595.58 126.15 54845.38 88888.00 2013-05-07 21:43:25.875 127 12595.58 126.15 54845.38 88888.00 2013-05-07 21:43:26.000 127 12595.52 126.10 54845.38 88888.00 2013-05-07 21:43:26.125 127 12595.50 126.12 54845.38 88888.00 2013-05-07 21:43:26.250 127 12595.45 126.10 54845.40 88888.00 2013-05-07 21:43:26.375 127 12595.48 126.12 54845.40 88888.00 2013-05-07 21:43:26.500 127 12595.48 126.12 54845.40 88888.00 2013-05-07 21:43:26.625 127 12595.48 126.12 54845.35 88888.00 2013-05-07 21:43:26.750 127 12595.45 126.10 54845.35 88888.00 2013-05-07 21:43:26.875 127 12595.45 126.08 54845.38 88888.00 2013-05-07 21:43:27.000 127 12595.45 126.10 54845.40 88888.00 2013-05-07 21:43:27.125 127 12595.48 126.12 54845.40 88888.00 2013-05-07 21:43:27.250 127 12595.40 126.08 54845.38 88888.00 2013-05-07 21:43:27.375 127 12595.42 126.10 54845.35 88888.00 2013-05-07 21:43:27.500 127 12595.40 126.08 54845.35 88888.00 2013-05-07 21:43:27.625 127 12595.42 126.08 54845.35 88888.00 2013-05-07 21:43:27.750 127 12595.45 126.12 54845.38 88888.00 2013-05-07 21:43:27.875 127 12595.52 126.10 54845.38 88888.00 2013-05-07 21:43:28.000 127 12595.58 126.05 54845.38 88888.00 2013-05-07 21:43:28.125 127 12595.58 126.08 54845.38 88888.00 2013-05-07 21:43:28.250 127 12595.52 126.08 54845.38 88888.00 2013-05-07 21:43:28.375 127 12595.52 126.08 54845.38 88888.00 2013-05-07 21:43:28.500 127 12595.52 126.03 54845.38 88888.00 2013-05-07 21:43:28.625 127 12595.60 126.08 54845.38 88888.00 2013-05-07 21:43:28.750 127 12595.60 126.08 54845.43 88888.00 2013-05-07 21:43:28.875 127 12595.52 126.08 54845.43 88888.00 2013-05-07 21:43:29.000 127 12595.48 126.03 54845.40 88888.00 2013-05-07 21:43:29.125 127 12595.45 126.05 54845.40 88888.00 2013-05-07 21:43:29.250 127 12595.45 126.03 54845.40 88888.00 2013-05-07 21:43:29.375 127 12595.52 126.05 54845.38 88888.00 2013-05-07 21:43:29.500 127 12595.60 126.05 54845.40 88888.00 2013-05-07 21:43:29.625 127 12595.60 126.08 54845.40 88888.00 2013-05-07 21:43:29.750 127 12595.55 126.10 54845.40 88888.00 2013-05-07 21:43:29.875 127 12595.52 126.08 54845.40 88888.00 2013-05-07 21:43:30.000 127 12595.58 126.05 54845.40 88888.00 2013-05-07 21:43:30.125 127 12595.58 126.05 54845.43 88888.00 2013-05-07 21:43:30.250 127 12595.52 126.03 54845.38 88888.00 2013-05-07 21:43:30.375 127 12595.60 126.00 54845.38 88888.00 2013-05-07 21:43:30.500 127 12595.62 126.03 54845.38 88888.00 2013-05-07 21:43:30.625 127 12595.65 126.05 54845.35 88888.00 2013-05-07 21:43:30.750 127 12595.65 126.00 54845.35 88888.00 2013-05-07 21:43:30.875 127 12595.65 126.03 54845.38 88888.00 2013-05-07 21:43:31.000 127 12595.60 126.00 54845.35 88888.00 2013-05-07 21:43:31.125 127 12595.60 126.00 54845.32 88888.00 2013-05-07 21:43:31.250 127 12595.60 126.00 54845.35 88888.00 2013-05-07 21:43:31.375 127 12595.60 126.05 54845.35 88888.00 2013-05-07 21:43:31.500 127 12595.52 126.00 54845.32 88888.00 2013-05-07 21:43:31.625 127 12595.50 126.00 54845.32 88888.00 2013-05-07 21:43:31.750 127 12595.52 126.00 54845.32 88888.00 2013-05-07 21:43:31.875 127 12595.52 126.00 54845.30 88888.00 2013-05-07 21:43:32.000 127 12595.48 126.05 54845.30 88888.00 2013-05-07 21:43:32.125 127 12595.50 126.00 54845.30 88888.00 2013-05-07 21:43:32.250 127 12595.52 125.97 54845.32 88888.00 2013-05-07 21:43:32.375 127 12595.50 125.95 54845.35 88888.00 2013-05-07 21:43:32.500 127 12595.45 125.95 54845.35 88888.00 2013-05-07 21:43:32.625 127 12595.50 125.97 54845.35 88888.00 2013-05-07 21:43:32.750 127 12595.48 125.97 54845.32 88888.00 2013-05-07 21:43:32.875 127 12595.42 125.97 54845.32 88888.00 2013-05-07 21:43:33.000 127 12595.42 125.97 54845.30 88888.00 2013-05-07 21:43:33.125 127 12595.42 125.97 54845.32 88888.00 2013-05-07 21:43:33.250 127 12595.45 125.97 54845.32 88888.00 2013-05-07 21:43:33.375 127 12595.45 125.97 54845.32 88888.00 2013-05-07 21:43:33.500 127 12595.48 126.00 54845.32 88888.00 2013-05-07 21:43:33.625 127 12595.52 126.00 54845.35 88888.00 2013-05-07 21:43:33.750 127 12595.52 126.03 54845.35 88888.00 2013-05-07 21:43:33.875 127 12595.52 125.97 54845.30 88888.00 2013-05-07 21:43:34.000 127 12595.55 125.95 54845.30 88888.00 2013-05-07 21:43:34.125 127 12595.50 125.95 54845.32 88888.00 2013-05-07 21:43:34.250 127 12595.45 125.95 54845.30 88888.00 2013-05-07 21:43:34.375 127 12595.50 125.95 54845.28 88888.00 2013-05-07 21:43:34.500 127 12595.48 125.95 54845.30 88888.00 2013-05-07 21:43:34.625 127 12595.52 125.95 54845.32 88888.00 2013-05-07 21:43:34.750 127 12595.58 125.97 54845.32 88888.00 2013-05-07 21:43:34.875 127 12595.52 125.95 54845.35 88888.00 2013-05-07 21:43:35.000 127 12595.50 126.00 54845.38 88888.00 2013-05-07 21:43:35.125 127 12595.50 126.00 54845.38 88888.00 2013-05-07 21:43:35.250 127 12595.50 125.95 54845.35 88888.00 2013-05-07 21:43:35.375 127 12595.48 125.92 54845.32 88888.00 2013-05-07 21:43:35.500 127 12595.45 125.95 54845.32 88888.00 2013-05-07 21:43:35.625 127 12595.48 125.97 54845.35 88888.00 2013-05-07 21:43:35.750 127 12595.50 125.97 54845.38 88888.00 2013-05-07 21:43:35.875 127 12595.48 125.92 54845.35 88888.00 2013-05-07 21:43:36.000 127 12595.52 125.92 54845.30 88888.00 2013-05-07 21:43:36.125 127 12595.55 125.95 54845.35 88888.00 2013-05-07 21:43:36.250 127 12595.55 125.95 54845.35 88888.00 2013-05-07 21:43:36.375 127 12595.55 125.97 54845.35 88888.00 2013-05-07 21:43:36.500 127 12595.48 125.95 54845.35 88888.00 2013-05-07 21:43:36.625 127 12595.50 125.92 54845.38 88888.00 2013-05-07 21:43:36.750 127 12595.55 125.95 54845.35 88888.00 2013-05-07 21:43:36.875 127 12595.52 125.90 54845.32 88888.00 2013-05-07 21:43:37.000 127 12595.52 125.90 54845.32 88888.00 2013-05-07 21:43:37.125 127 12595.55 125.92 54845.32 88888.00 2013-05-07 21:43:37.250 127 12595.55 125.90 54845.35 88888.00 2013-05-07 21:43:37.375 127 12595.60 125.95 54845.35 88888.00 2013-05-07 21:43:37.500 127 12595.58 125.95 54845.35 88888.00 2013-05-07 21:43:37.625 127 12595.50 125.92 54845.35 88888.00 2013-05-07 21:43:37.750 127 12595.52 125.92 54845.35 88888.00 2013-05-07 21:43:37.875 127 12595.58 125.95 54845.35 88888.00 2013-05-07 21:43:38.000 127 12595.55 125.92 54845.28 88888.00 2013-05-07 21:43:38.125 127 12595.55 125.92 54845.28 88888.00 2013-05-07 21:43:38.250 127 12595.55 125.92 54845.32 88888.00 2013-05-07 21:43:38.375 127 12595.55 125.90 54845.32 88888.00 2013-05-07 21:43:38.500 127 12595.58 125.92 54845.32 88888.00 2013-05-07 21:43:38.625 127 12595.58 125.90 54845.32 88888.00 2013-05-07 21:43:38.750 127 12595.50 125.88 54845.30 88888.00 2013-05-07 21:43:38.875 127 12595.45 125.92 54845.30 88888.00 2013-05-07 21:43:39.000 127 12595.40 125.92 54845.32 88888.00 2013-05-07 21:43:39.125 127 12595.42 125.90 54845.32 88888.00 2013-05-07 21:43:39.250 127 12595.45 125.90 54845.32 88888.00 2013-05-07 21:43:39.375 127 12595.52 125.90 54845.32 88888.00 2013-05-07 21:43:39.500 127 12595.50 125.92 54845.32 88888.00 2013-05-07 21:43:39.625 127 12595.52 125.95 54845.35 88888.00 2013-05-07 21:43:39.750 127 12595.55 125.92 54845.35 88888.00 2013-05-07 21:43:39.875 127 12595.52 125.90 54845.28 88888.00 2013-05-07 21:43:40.000 127 12595.50 125.90 54845.30 88888.00 2013-05-07 21:43:40.125 127 12595.50 125.92 54845.35 88888.00 2013-05-07 21:43:40.250 127 12595.50 125.92 54845.38 88888.00 2013-05-07 21:43:40.375 127 12595.55 125.90 54845.35 88888.00 2013-05-07 21:43:40.500 127 12595.50 125.88 54845.32 88888.00 2013-05-07 21:43:40.625 127 12595.45 125.90 54845.35 88888.00 2013-05-07 21:43:40.750 127 12595.50 125.90 54845.38 88888.00 2013-05-07 21:43:40.875 127 12595.42 125.88 54845.35 88888.00 2013-05-07 21:43:41.000 127 12595.40 125.85 54845.32 88888.00 2013-05-07 21:43:41.125 127 12595.40 125.85 54845.32 88888.00 2013-05-07 21:43:41.250 127 12595.42 125.85 54845.35 88888.00 2013-05-07 21:43:41.375 127 12595.52 125.88 54845.35 88888.00 2013-05-07 21:43:41.500 127 12595.52 125.90 54845.32 88888.00 2013-05-07 21:43:41.625 127 12595.50 125.90 54845.32 88888.00 2013-05-07 21:43:41.750 127 12595.45 125.88 54845.32 88888.00 2013-05-07 21:43:41.875 127 12595.40 125.85 54845.32 88888.00 2013-05-07 21:43:42.000 127 12595.42 125.85 54845.32 88888.00 2013-05-07 21:43:42.125 127 12595.42 125.85 54845.32 88888.00 2013-05-07 21:43:42.250 127 12595.45 125.83 54845.32 88888.00 2013-05-07 21:43:42.375 127 12595.45 125.80 54845.30 88888.00 2013-05-07 21:43:42.500 127 12595.42 125.85 54845.30 88888.00 2013-05-07 21:43:42.625 127 12595.40 125.85 54845.30 88888.00 2013-05-07 21:43:42.750 127 12595.45 125.83 54845.30 88888.00 2013-05-07 21:43:42.875 127 12595.52 125.83 54845.30 88888.00 2013-05-07 21:43:43.000 127 12595.52 125.83 54845.32 88888.00 2013-05-07 21:43:43.125 127 12595.45 125.83 54845.32 88888.00 2013-05-07 21:43:43.250 127 12595.45 125.83 54845.32 88888.00 2013-05-07 21:43:43.375 127 12595.45 125.83 54845.30 88888.00 2013-05-07 21:43:43.500 127 12595.42 125.80 54845.32 88888.00 2013-05-07 21:43:43.625 127 12595.50 125.83 54845.35 88888.00 2013-05-07 21:43:43.750 127 12595.50 125.88 54845.32 88888.00 2013-05-07 21:43:43.875 127 12595.48 125.85 54845.32 88888.00 2013-05-07 21:43:44.000 127 12595.48 125.80 54845.30 88888.00 2013-05-07 21:43:44.125 127 12595.45 125.80 54845.32 88888.00 2013-05-07 21:43:44.250 127 12595.42 125.83 54845.35 88888.00 2013-05-07 21:43:44.375 127 12595.45 125.83 54845.32 88888.00 2013-05-07 21:43:44.500 127 12595.48 125.83 54845.30 88888.00 2013-05-07 21:43:44.625 127 12595.48 125.83 54845.30 88888.00 2013-05-07 21:43:44.750 127 12595.50 125.83 54845.32 88888.00 2013-05-07 21:43:44.875 127 12595.48 125.80 54845.30 88888.00 2013-05-07 21:43:45.000 127 12595.45 125.78 54845.28 88888.00 2013-05-07 21:43:45.125 127 12595.40 125.75 54845.28 88888.00 2013-05-07 21:43:45.250 127 12595.38 125.80 54845.28 88888.00 2013-05-07 21:43:45.375 127 12595.40 125.85 54845.30 88888.00 2013-05-07 21:43:45.500 127 12595.40 125.83 54845.30 88888.00 2013-05-07 21:43:45.625 127 12595.42 125.80 54845.32 88888.00 2013-05-07 21:43:45.750 127 12595.42 125.80 54845.32 88888.00 2013-05-07 21:43:45.875 127 12595.38 125.80 54845.32 88888.00 2013-05-07 21:43:46.000 127 12595.35 125.83 54845.32 88888.00 2013-05-07 21:43:46.125 127 12595.35 125.80 54845.35 88888.00 2013-05-07 21:43:46.250 127 12595.33 125.80 54845.35 88888.00 2013-05-07 21:43:46.375 127 12595.35 125.80 54845.35 88888.00 2013-05-07 21:43:46.500 127 12595.35 125.80 54845.32 88888.00 2013-05-07 21:43:46.625 127 12595.33 125.78 54845.32 88888.00 2013-05-07 21:43:46.750 127 12595.35 125.80 54845.35 88888.00 2013-05-07 21:43:46.875 127 12595.35 125.80 54845.32 88888.00 2013-05-07 21:43:47.000 127 12595.35 125.80 54845.30 88888.00 2013-05-07 21:43:47.125 127 12595.30 125.80 54845.32 88888.00 2013-05-07 21:43:47.250 127 12595.25 125.80 54845.38 88888.00 2013-05-07 21:43:47.375 127 12595.27 125.80 54845.35 88888.00 2013-05-07 21:43:47.500 127 12595.25 125.78 54845.35 88888.00 2013-05-07 21:43:47.625 127 12595.27 125.75 54845.35 88888.00 2013-05-07 21:43:47.750 127 12595.33 125.75 54845.38 88888.00 2013-05-07 21:43:47.875 127 12595.38 125.75 54845.38 88888.00 2013-05-07 21:43:48.000 127 12595.35 125.75 54845.32 88888.00 2013-05-07 21:43:48.125 127 12595.33 125.75 54845.32 88888.00 2013-05-07 21:43:48.250 127 12595.27 125.72 54845.32 88888.00 2013-05-07 21:43:48.375 127 12595.25 125.72 54845.32 88888.00 2013-05-07 21:43:48.500 127 12595.23 125.75 54845.30 88888.00 2013-05-07 21:43:48.625 127 12595.25 125.78 54845.32 88888.00 2013-05-07 21:43:48.750 127 12595.30 125.75 54845.35 88888.00 2013-05-07 21:43:48.875 127 12595.30 125.72 54845.35 88888.00 2013-05-07 21:43:49.000 127 12595.33 125.70 54845.32 88888.00 2013-05-07 21:43:49.125 127 12595.30 125.70 54845.32 88888.00 2013-05-07 21:43:49.250 127 12595.27 125.72 54845.32 88888.00 2013-05-07 21:43:49.375 127 12595.30 125.78 54845.35 88888.00 2013-05-07 21:43:49.500 127 12595.27 125.80 54845.35 88888.00 2013-05-07 21:43:49.625 127 12595.23 125.80 54845.32 88888.00 2013-05-07 21:43:49.750 127 12595.23 125.78 54845.30 88888.00 2013-05-07 21:43:49.875 127 12595.25 125.80 54845.30 88888.00 2013-05-07 21:43:50.000 127 12595.27 125.78 54845.28 88888.00 2013-05-07 21:43:50.125 127 12595.25 125.75 54845.28 88888.00 2013-05-07 21:43:50.250 127 12595.23 125.72 54845.30 88888.00 2013-05-07 21:43:50.375 127 12595.27 125.72 54845.30 88888.00 2013-05-07 21:43:50.500 127 12595.30 125.78 54845.32 88888.00 2013-05-07 21:43:50.625 127 12595.25 125.75 54845.32 88888.00 2013-05-07 21:43:50.750 127 12595.23 125.72 54845.38 88888.00 2013-05-07 21:43:50.875 127 12595.25 125.72 54845.32 88888.00 2013-05-07 21:43:51.000 127 12595.25 125.78 54845.32 88888.00 2013-05-07 21:43:51.125 127 12595.25 125.80 54845.35 88888.00 2013-05-07 21:43:51.250 127 12595.20 125.78 54845.35 88888.00 2013-05-07 21:43:51.375 127 12595.25 125.78 54845.35 88888.00 2013-05-07 21:43:51.500 127 12595.20 125.75 54845.35 88888.00 2013-05-07 21:43:51.625 127 12595.15 125.78 54845.35 88888.00 2013-05-07 21:43:51.750 127 12595.20 125.72 54845.35 88888.00 2013-05-07 21:43:51.875 127 12595.20 125.72 54845.30 88888.00 2013-05-07 21:43:52.000 127 12595.20 125.70 54845.25 88888.00 2013-05-07 21:43:52.125 127 12595.15 125.72 54845.28 88888.00 2013-05-07 21:43:52.250 127 12595.12 125.75 54845.30 88888.00 2013-05-07 21:43:52.375 127 12595.15 125.78 54845.30 88888.00 2013-05-07 21:43:52.500 127 12595.15 125.78 54845.32 88888.00 2013-05-07 21:43:52.625 127 12595.17 125.72 54845.32 88888.00 2013-05-07 21:43:52.750 127 12595.17 125.75 54845.35 88888.00 2013-05-07 21:43:52.875 127 12595.20 125.78 54845.35 88888.00 2013-05-07 21:43:53.000 127 12595.23 125.78 54845.32 88888.00 2013-05-07 21:43:53.125 127 12595.20 125.75 54845.32 88888.00 2013-05-07 21:43:53.250 127 12595.17 125.78 54845.32 88888.00 2013-05-07 21:43:53.375 127 12595.17 125.80 54845.35 88888.00 2013-05-07 21:43:53.500 127 12595.20 125.75 54845.30 88888.00 2013-05-07 21:43:53.625 127 12595.23 125.72 54845.32 88888.00 2013-05-07 21:43:53.750 127 12595.20 125.78 54845.32 88888.00 2013-05-07 21:43:53.875 127 12595.15 125.75 54845.32 88888.00 2013-05-07 21:43:54.000 127 12595.15 125.78 54845.32 88888.00 2013-05-07 21:43:54.125 127 12595.15 125.75 54845.35 88888.00 2013-05-07 21:43:54.250 127 12595.10 125.72 54845.35 88888.00 2013-05-07 21:43:54.375 127 12595.08 125.75 54845.35 88888.00 2013-05-07 21:43:54.500 127 12595.15 125.75 54845.35 88888.00 2013-05-07 21:43:54.625 127 12595.15 125.75 54845.32 88888.00 2013-05-07 21:43:54.750 127 12595.15 125.72 54845.32 88888.00 2013-05-07 21:43:54.875 127 12595.15 125.78 54845.30 88888.00 2013-05-07 21:43:55.000 127 12595.15 125.78 54845.30 88888.00 2013-05-07 21:43:55.125 127 12595.17 125.78 54845.32 88888.00 2013-05-07 21:43:55.250 127 12595.20 125.78 54845.32 88888.00 2013-05-07 21:43:55.375 127 12595.17 125.75 54845.32 88888.00 2013-05-07 21:43:55.500 127 12595.15 125.75 54845.30 88888.00 2013-05-07 21:43:55.625 127 12595.12 125.75 54845.30 88888.00 2013-05-07 21:43:55.750 127 12595.15 125.75 54845.30 88888.00 2013-05-07 21:43:55.875 127 12595.20 125.78 54845.32 88888.00 2013-05-07 21:43:56.000 127 12595.23 125.80 54845.30 88888.00 2013-05-07 21:43:56.125 127 12595.20 125.80 54845.32 88888.00 2013-05-07 21:43:56.250 127 12595.17 125.78 54845.32 88888.00 2013-05-07 21:43:56.375 127 12595.20 125.75 54845.25 88888.00 2013-05-07 21:43:56.500 127 12595.23 125.75 54845.28 88888.00 2013-05-07 21:43:56.625 127 12595.25 125.80 54845.32 88888.00 2013-05-07 21:43:56.750 127 12595.27 125.80 54845.32 88888.00 2013-05-07 21:43:56.875 127 12595.27 125.75 54845.30 88888.00 2013-05-07 21:43:57.000 127 12595.23 125.78 54845.30 88888.00 2013-05-07 21:43:57.125 127 12595.20 125.80 54845.30 88888.00 2013-05-07 21:43:57.250 127 12595.15 125.80 54845.28 88888.00 2013-05-07 21:43:57.375 127 12595.12 125.80 54845.30 88888.00 2013-05-07 21:43:57.500 127 12595.15 125.78 54845.32 88888.00 2013-05-07 21:43:57.625 127 12595.15 125.78 54845.32 88888.00 2013-05-07 21:43:57.750 127 12595.12 125.78 54845.30 88888.00 2013-05-07 21:43:57.875 127 12595.12 125.78 54845.28 88888.00 2013-05-07 21:43:58.000 127 12595.15 125.75 54845.28 88888.00 2013-05-07 21:43:58.125 127 12595.17 125.78 54845.28 88888.00 2013-05-07 21:43:58.250 127 12595.10 125.78 54845.28 88888.00 2013-05-07 21:43:58.375 127 12595.10 125.83 54845.32 88888.00 2013-05-07 21:43:58.500 127 12595.15 125.80 54845.28 88888.00 2013-05-07 21:43:58.625 127 12595.15 125.83 54845.28 88888.00 2013-05-07 21:43:58.750 127 12595.10 125.83 54845.32 88888.00 2013-05-07 21:43:58.875 127 12595.10 125.83 54845.30 88888.00 2013-05-07 21:43:59.000 127 12595.10 125.80 54845.28 88888.00 2013-05-07 21:43:59.125 127 12595.12 125.83 54845.30 88888.00 2013-05-07 21:43:59.250 127 12595.12 125.83 54845.32 88888.00 2013-05-07 21:43:59.375 127 12595.05 125.75 54845.28 88888.00 2013-05-07 21:43:59.500 127 12595.02 125.78 54845.28 88888.00 2013-05-07 21:43:59.625 127 12595.05 125.83 54845.30 88888.00 2013-05-07 21:43:59.750 127 12595.05 125.80 54845.30 88888.00 2013-05-07 21:43:59.875 127 12595.05 125.78 54845.30 88888.00 2013-05-07 21:44:00.000 127 12595.02 125.80 54845.32 88888.00 2013-05-07 21:44:00.125 127 12595.02 125.83 54845.32 88888.00 2013-05-07 21:44:00.250 127 12594.98 125.75 54845.25 88888.00 2013-05-07 21:44:00.375 127 12595.00 125.75 54845.25 88888.00 2013-05-07 21:44:00.500 127 12594.98 125.80 54845.28 88888.00 2013-05-07 21:44:00.625 127 12594.92 125.80 54845.30 88888.00 2013-05-07 21:44:00.750 127 12594.92 125.80 54845.30 88888.00 2013-05-07 21:44:00.875 127 12594.92 125.80 54845.30 88888.00 2013-05-07 21:44:01.000 127 12594.98 125.78 54845.28 88888.00 2013-05-07 21:44:01.125 127 12594.92 125.78 54845.28 88888.00 2013-05-07 21:44:01.250 127 12594.95 125.78 54845.30 88888.00 2013-05-07 21:44:01.375 127 12595.00 125.80 54845.32 88888.00 2013-05-07 21:44:01.500 127 12594.98 125.80 54845.38 88888.00 2013-05-07 21:44:01.625 127 12594.95 125.80 54845.35 88888.00 2013-05-07 21:44:01.750 127 12594.90 125.78 54845.32 88888.00 2013-05-07 21:44:01.875 127 12594.95 125.78 54845.32 88888.00 2013-05-07 21:44:02.000 127 12594.98 125.78 54845.30 88888.00 2013-05-07 21:44:02.125 127 12594.95 125.75 54845.30 88888.00 2013-05-07 21:44:02.250 127 12594.88 125.78 54845.30 88888.00 2013-05-07 21:44:02.375 127 12594.98 125.78 54845.25 88888.00 2013-05-07 21:44:02.500 127 12594.95 125.72 54845.25 88888.00 2013-05-07 21:44:02.625 127 12594.88 125.72 54845.25 88888.00 2013-05-07 21:44:02.750 127 12594.90 125.75 54845.25 88888.00 2013-05-07 21:44:02.875 127 12594.95 125.80 54845.28 88888.00 2013-05-07 21:44:03.000 127 12594.98 125.78 54845.30 88888.00 2013-05-07 21:44:03.125 127 12594.98 125.80 54845.28 88888.00 2013-05-07 21:44:03.250 127 12594.98 125.80 54845.28 88888.00 2013-05-07 21:44:03.375 127 12595.05 125.80 54845.28 88888.00 2013-05-07 21:44:03.500 127 12595.00 125.80 54845.28 88888.00 2013-05-07 21:44:03.625 127 12594.98 125.78 54845.28 88888.00 2013-05-07 21:44:03.750 127 12594.98 125.80 54845.30 88888.00 2013-05-07 21:44:03.875 127 12594.98 125.78 54845.32 88888.00 2013-05-07 21:44:04.000 127 12594.98 125.78 54845.30 88888.00 2013-05-07 21:44:04.125 127 12594.98 125.78 54845.30 88888.00 2013-05-07 21:44:04.250 127 12594.95 125.75 54845.30 88888.00 2013-05-07 21:44:04.375 127 12594.95 125.75 54845.25 88888.00 2013-05-07 21:44:04.500 127 12594.92 125.72 54845.25 88888.00 2013-05-07 21:44:04.625 127 12594.92 125.78 54845.28 88888.00 2013-05-07 21:44:04.750 127 12594.85 125.78 54845.30 88888.00 2013-05-07 21:44:04.875 127 12594.83 125.75 54845.30 88888.00 2013-05-07 21:44:05.000 127 12594.83 125.72 54845.28 88888.00 2013-05-07 21:44:05.125 127 12594.77 125.75 54845.22 88888.00 2013-05-07 21:44:05.250 127 12594.77 125.78 54845.25 88888.00 2013-05-07 21:44:05.375 127 12594.90 125.78 54845.28 88888.00 2013-05-07 21:44:05.500 127 12594.88 125.80 54845.28 88888.00 2013-05-07 21:44:05.625 127 12594.85 125.78 54845.28 88888.00 2013-05-07 21:44:05.750 127 12594.83 125.75 54845.25 88888.00 2013-05-07 21:44:05.875 127 12594.88 125.80 54845.28 88888.00 2013-05-07 21:44:06.000 127 12594.92 125.78 54845.25 88888.00 2013-05-07 21:44:06.125 127 12594.90 125.80 54845.30 88888.00 2013-05-07 21:44:06.250 127 12594.83 125.80 54845.28 88888.00 2013-05-07 21:44:06.375 127 12594.88 125.80 54845.25 88888.00 2013-05-07 21:44:06.500 127 12594.90 125.85 54845.25 88888.00 2013-05-07 21:44:06.625 127 12594.92 125.85 54845.25 88888.00 2013-05-07 21:44:06.750 127 12594.90 125.80 54845.25 88888.00 2013-05-07 21:44:06.875 127 12594.90 125.78 54845.25 88888.00 2013-05-07 21:44:07.000 127 12594.88 125.78 54845.22 88888.00 2013-05-07 21:44:07.125 127 12594.88 125.78 54845.28 88888.00 2013-05-07 21:44:07.250 127 12594.88 125.78 54845.28 88888.00 2013-05-07 21:44:07.375 127 12594.88 125.75 54845.22 88888.00 2013-05-07 21:44:07.500 127 12594.88 125.75 54845.28 88888.00 2013-05-07 21:44:07.625 127 12594.85 125.72 54845.25 88888.00 2013-05-07 21:44:07.750 127 12594.85 125.75 54845.28 88888.00 2013-05-07 21:44:07.875 127 12594.88 125.78 54845.30 88888.00 2013-05-07 21:44:08.000 127 12594.95 125.78 54845.28 88888.00 2013-05-07 21:44:08.125 127 12594.98 125.75 54845.28 88888.00 2013-05-07 21:44:08.250 127 12594.95 125.75 54845.28 88888.00 2013-05-07 21:44:08.375 127 12594.98 125.75 54845.28 88888.00 2013-05-07 21:44:08.500 127 12594.92 125.70 54845.28 88888.00 2013-05-07 21:44:08.625 127 12594.83 125.70 54845.30 88888.00 2013-05-07 21:44:08.750 127 12594.80 125.72 54845.32 88888.00 2013-05-07 21:44:08.875 127 12594.75 125.75 54845.32 88888.00 2013-05-07 21:44:09.000 127 12594.80 125.75 54845.30 88888.00 2013-05-07 21:44:09.125 127 12594.85 125.72 54845.30 88888.00 2013-05-07 21:44:09.250 127 12594.83 125.75 54845.30 88888.00 2013-05-07 21:44:09.375 127 12594.88 125.78 54845.32 88888.00 2013-05-07 21:44:09.500 127 12594.85 125.78 54845.30 88888.00 2013-05-07 21:44:09.625 127 12594.83 125.75 54845.30 88888.00 2013-05-07 21:44:09.750 127 12594.85 125.72 54845.25 88888.00 2013-05-07 21:44:09.875 127 12594.83 125.72 54845.22 88888.00 2013-05-07 21:44:10.000 127 12594.80 125.72 54845.25 88888.00 2013-05-07 21:44:10.125 127 12594.73 125.72 54845.28 88888.00 2013-05-07 21:44:10.250 127 12594.70 125.70 54845.22 88888.00 2013-05-07 21:44:10.375 127 12594.77 125.70 54845.22 88888.00 2013-05-07 21:44:10.500 127 12594.85 125.72 54845.25 88888.00 2013-05-07 21:44:10.625 127 12594.88 125.75 54845.25 88888.00 2013-05-07 21:44:10.750 127 12594.80 125.70 54845.25 88888.00 2013-05-07 21:44:10.875 127 12594.80 125.70 54845.28 88888.00 2013-05-07 21:44:11.000 127 12594.83 125.70 54845.25 88888.00 2013-05-07 21:44:11.125 127 12594.80 125.67 54845.30 88888.00 2013-05-07 21:44:11.250 127 12594.80 125.70 54845.32 88888.00 2013-05-07 21:44:11.375 127 12594.83 125.70 54845.30 88888.00 2013-05-07 21:44:11.500 127 12594.85 125.65 54845.28 88888.00 2013-05-07 21:44:11.625 127 12594.83 125.67 54845.32 88888.00 2013-05-07 21:44:11.750 127 12594.75 125.67 54845.32 88888.00 2013-05-07 21:44:11.875 127 12594.75 125.70 54845.30 88888.00 2013-05-07 21:44:12.000 127 12594.77 125.70 54845.28 88888.00 2013-05-07 21:44:12.125 127 12594.77 125.70 54845.25 88888.00 2013-05-07 21:44:12.250 127 12594.73 125.65 54845.25 88888.00 2013-05-07 21:44:12.375 127 12594.80 125.65 54845.25 88888.00 2013-05-07 21:44:12.500 127 12594.80 125.67 54845.30 88888.00 2013-05-07 21:44:12.625 127 12594.80 125.70 54845.30 88888.00 2013-05-07 21:44:12.750 127 12594.83 125.70 54845.30 88888.00 2013-05-07 21:44:12.875 127 12594.77 125.70 54845.30 88888.00 2013-05-07 21:44:13.000 127 12594.70 125.65 54845.25 88888.00 2013-05-07 21:44:13.125 127 12594.67 125.67 54845.28 88888.00 2013-05-07 21:44:13.250 127 12594.65 125.65 54845.30 88888.00 2013-05-07 21:44:13.375 127 12594.73 125.65 54845.28 88888.00 2013-05-07 21:44:13.500 127 12594.65 125.67 54845.25 88888.00 2013-05-07 21:44:13.625 127 12594.65 125.67 54845.28 88888.00 2013-05-07 21:44:13.750 127 12594.70 125.67 54845.30 88888.00 2013-05-07 21:44:13.875 127 12594.65 125.67 54845.28 88888.00 2013-05-07 21:44:14.000 127 12594.67 125.67 54845.25 88888.00 2013-05-07 21:44:14.125 127 12594.65 125.65 54845.28 88888.00 2013-05-07 21:44:14.250 127 12594.65 125.65 54845.28 88888.00 2013-05-07 21:44:14.375 127 12594.67 125.62 54845.28 88888.00 2013-05-07 21:44:14.500 127 12594.62 125.62 54845.28 88888.00 2013-05-07 21:44:14.625 127 12594.55 125.65 54845.25 88888.00 2013-05-07 21:44:14.750 127 12594.58 125.65 54845.25 88888.00 2013-05-07 21:44:14.875 127 12594.65 125.65 54845.28 88888.00 2013-05-07 21:44:15.000 127 12594.65 125.67 54845.28 88888.00 2013-05-07 21:44:15.125 127 12594.60 125.67 54845.28 88888.00 2013-05-07 21:44:15.250 127 12594.58 125.62 54845.28 88888.00 2013-05-07 21:44:15.375 127 12594.60 125.62 54845.28 88888.00 2013-05-07 21:44:15.500 127 12594.60 125.65 54845.28 88888.00 2013-05-07 21:44:15.625 127 12594.60 125.62 54845.28 88888.00 2013-05-07 21:44:15.750 127 12594.60 125.62 54845.30 88888.00 2013-05-07 21:44:15.875 127 12594.58 125.60 54845.28 88888.00 2013-05-07 21:44:16.000 127 12594.55 125.60 54845.28 88888.00 2013-05-07 21:44:16.125 127 12594.58 125.60 54845.28 88888.00 2013-05-07 21:44:16.250 127 12594.55 125.60 54845.30 88888.00 2013-05-07 21:44:16.375 127 12594.60 125.60 54845.30 88888.00 2013-05-07 21:44:16.500 127 12594.58 125.60 54845.25 88888.00 2013-05-07 21:44:16.625 127 12594.58 125.62 54845.28 88888.00 2013-05-07 21:44:16.750 127 12594.62 125.62 54845.28 88888.00 2013-05-07 21:44:16.875 127 12594.60 125.62 54845.28 88888.00 2013-05-07 21:44:17.000 127 12594.58 125.60 54845.22 88888.00 2013-05-07 21:44:17.125 127 12594.58 125.62 54845.25 88888.00 2013-05-07 21:44:17.250 127 12594.50 125.62 54845.30 88888.00 2013-05-07 21:44:17.375 127 12594.50 125.62 54845.30 88888.00 2013-05-07 21:44:17.500 127 12594.50 125.65 54845.32 88888.00 2013-05-07 21:44:17.625 127 12594.52 125.60 54845.30 88888.00 2013-05-07 21:44:17.750 127 12594.50 125.60 54845.25 88888.00 2013-05-07 21:44:17.875 127 12594.48 125.62 54845.22 88888.00 2013-05-07 21:44:18.000 127 12594.42 125.62 54845.25 88888.00 2013-05-07 21:44:18.125 127 12594.48 125.60 54845.28 88888.00 2013-05-07 21:44:18.250 127 12594.45 125.60 54845.30 88888.00 2013-05-07 21:44:18.375 127 12594.48 125.62 54845.30 88888.00 2013-05-07 21:44:18.500 127 12594.50 125.62 54845.30 88888.00 2013-05-07 21:44:18.625 127 12594.50 125.60 54845.30 88888.00 2013-05-07 21:44:18.750 127 12594.52 125.60 54845.28 88888.00 2013-05-07 21:44:18.875 127 12594.58 125.60 54845.30 88888.00 2013-05-07 21:44:19.000 127 12594.48 125.58 54845.28 88888.00 2013-05-07 21:44:19.125 127 12594.42 125.60 54845.28 88888.00 2013-05-07 21:44:19.250 127 12594.48 125.60 54845.28 88888.00 2013-05-07 21:44:19.375 127 12594.52 125.60 54845.28 88888.00 2013-05-07 21:44:19.500 127 12594.60 125.60 54845.30 88888.00 2013-05-07 21:44:19.625 127 12594.58 125.60 54845.32 88888.00 2013-05-07 21:44:19.750 127 12594.52 125.58 54845.28 88888.00 2013-05-07 21:44:19.875 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:20.000 127 12594.50 125.55 54845.25 88888.00 2013-05-07 21:44:20.125 127 12594.50 125.58 54845.28 88888.00 2013-05-07 21:44:20.250 127 12594.50 125.55 54845.25 88888.00 2013-05-07 21:44:20.375 127 12594.48 125.53 54845.20 88888.00 2013-05-07 21:44:20.500 127 12594.40 125.50 54845.20 88888.00 2013-05-07 21:44:20.625 127 12594.42 125.55 54845.22 88888.00 2013-05-07 21:44:20.750 127 12594.55 125.58 54845.25 88888.00 2013-05-07 21:44:20.875 127 12594.60 125.55 54845.25 88888.00 2013-05-07 21:44:21.000 127 12594.58 125.53 54845.22 88888.00 2013-05-07 21:44:21.125 127 12594.55 125.58 54845.22 88888.00 2013-05-07 21:44:21.250 127 12594.55 125.60 54845.25 88888.00 2013-05-07 21:44:21.375 127 12594.58 125.58 54845.22 88888.00 2013-05-07 21:44:21.500 127 12594.48 125.53 54845.22 88888.00 2013-05-07 21:44:21.625 127 12594.50 125.58 54845.28 88888.00 2013-05-07 21:44:21.750 127 12594.50 125.55 54845.25 88888.00 2013-05-07 21:44:21.875 127 12594.52 125.55 54845.22 88888.00 2013-05-07 21:44:22.000 127 12594.58 125.55 54845.22 88888.00 2013-05-07 21:44:22.125 127 12594.58 125.58 54845.22 88888.00 2013-05-07 21:44:22.250 127 12594.52 125.55 54845.22 88888.00 2013-05-07 21:44:22.375 127 12594.52 125.55 54845.22 88888.00 2013-05-07 21:44:22.500 127 12594.50 125.53 54845.22 88888.00 2013-05-07 21:44:22.625 127 12594.50 125.53 54845.22 88888.00 2013-05-07 21:44:22.750 127 12594.50 125.50 54845.20 88888.00 2013-05-07 21:44:22.875 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:23.000 127 12594.48 125.55 54845.22 88888.00 2013-05-07 21:44:23.125 127 12594.45 125.55 54845.22 88888.00 2013-05-07 21:44:23.250 127 12594.40 125.53 54845.22 88888.00 2013-05-07 21:44:23.375 127 12594.45 125.50 54845.22 88888.00 2013-05-07 21:44:23.500 127 12594.42 125.53 54845.22 88888.00 2013-05-07 21:44:23.625 127 12594.40 125.53 54845.22 88888.00 2013-05-07 21:44:23.750 127 12594.48 125.58 54845.25 88888.00 2013-05-07 21:44:23.875 127 12594.55 125.55 54845.25 88888.00 2013-05-07 21:44:24.000 127 12594.58 125.58 54845.22 88888.00 2013-05-07 21:44:24.125 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:24.250 127 12594.52 125.55 54845.28 88888.00 2013-05-07 21:44:24.375 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:24.500 127 12594.55 125.53 54845.22 88888.00 2013-05-07 21:44:24.625 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:24.750 127 12594.52 125.55 54845.25 88888.00 2013-05-07 21:44:24.875 127 12594.55 125.53 54845.22 88888.00 2013-05-07 21:44:25.000 127 12594.55 125.53 54845.20 88888.00 2013-05-07 21:44:25.125 127 12594.50 125.58 54845.25 88888.00 2013-05-07 21:44:25.250 127 12594.52 125.58 54845.25 88888.00 2013-05-07 21:44:25.375 127 12594.62 125.58 54845.28 88888.00 2013-05-07 21:44:25.500 127 12594.62 125.58 54845.25 88888.00 2013-05-07 21:44:25.625 127 12594.58 125.60 54845.25 88888.00 2013-05-07 21:44:25.750 127 12594.50 125.60 54845.25 88888.00 2013-05-07 21:44:25.875 127 12594.42 125.53 54845.20 88888.00 2013-05-07 21:44:26.000 127 12594.42 125.53 54845.20 88888.00 2013-05-07 21:44:26.125 127 12594.45 125.55 54845.22 88888.00 2013-05-07 21:44:26.250 127 12594.45 125.53 54845.22 88888.00 2013-05-07 21:44:26.375 127 12594.55 125.55 54845.20 88888.00 2013-05-07 21:44:26.500 127 12594.52 125.55 54845.22 88888.00 2013-05-07 21:44:26.625 127 12594.52 125.58 54845.22 88888.00 2013-05-07 21:44:26.750 127 12594.52 125.53 54845.22 88888.00 2013-05-07 21:44:26.875 127 12594.50 125.50 54845.22 88888.00 2013-05-07 21:44:27.000 127 12594.58 125.50 54845.22 88888.00 2013-05-07 21:44:27.125 127 12594.58 125.53 54845.20 88888.00 2013-05-07 21:44:27.250 127 12594.52 125.50 54845.22 88888.00 2013-05-07 21:44:27.375 127 12594.48 125.50 54845.20 88888.00 2013-05-07 21:44:27.500 127 12594.42 125.53 54845.22 88888.00 2013-05-07 21:44:27.625 127 12594.45 125.50 54845.20 88888.00 2013-05-07 21:44:27.750 127 12594.48 125.53 54845.20 88888.00 2013-05-07 21:44:27.875 127 12594.48 125.53 54845.20 88888.00 2013-05-07 21:44:28.000 127 12594.48 125.55 54845.20 88888.00 2013-05-07 21:44:28.125 127 12594.48 125.50 54845.18 88888.00 2013-05-07 21:44:28.250 127 12594.48 125.47 54845.18 88888.00 2013-05-07 21:44:28.375 127 12594.58 125.50 54845.15 88888.00 2013-05-07 21:44:28.500 127 12594.58 125.55 54845.15 88888.00 2013-05-07 21:44:28.625 127 12594.50 125.53 54845.18 88888.00 2013-05-07 21:44:28.750 127 12594.50 125.53 54845.22 88888.00 2013-05-07 21:44:28.875 127 12594.48 125.55 54845.22 88888.00 2013-05-07 21:44:29.000 127 12594.50 125.53 54845.20 88888.00 2013-05-07 21:44:29.125 127 12594.55 125.53 54845.20 88888.00 2013-05-07 21:44:29.250 127 12594.58 125.50 54845.20 88888.00 2013-05-07 21:44:29.375 127 12594.62 125.53 54845.20 88888.00 2013-05-07 21:44:29.500 127 12594.65 125.53 54845.18 88888.00 2013-05-07 21:44:29.625 127 12594.62 125.47 54845.18 88888.00 2013-05-07 21:44:29.750 127 12594.62 125.50 54845.15 88888.00 2013-05-07 21:44:29.875 127 12594.60 125.50 54845.12 88888.00 2013-05-07 21:44:30.000 127 12594.55 125.50 54845.12 88888.00 2013-05-07 21:44:30.125 127 12594.48 125.50 54845.15 88888.00 2013-05-07 21:44:30.250 127 12594.50 125.47 54845.15 88888.00 2013-05-07 21:44:30.375 127 12594.60 125.50 54845.15 88888.00 2013-05-07 21:44:30.500 127 12594.60 125.50 54845.15 88888.00 2013-05-07 21:44:30.625 127 12594.60 125.53 54845.18 88888.00 2013-05-07 21:44:30.750 127 12594.65 125.53 54845.18 88888.00 2013-05-07 21:44:30.875 127 12594.67 125.50 54845.12 88888.00 2013-05-07 21:44:31.000 127 12594.73 125.47 54845.12 88888.00 2013-05-07 21:44:31.125 127 12594.73 125.50 54845.12 88888.00 2013-05-07 21:44:31.250 127 12594.70 125.47 54845.12 88888.00 2013-05-07 21:44:31.375 127 12594.73 125.45 54845.10 88888.00 2013-05-07 21:44:31.500 127 12594.70 125.45 54845.12 88888.00 2013-05-07 21:44:31.625 127 12594.75 125.45 54845.12 88888.00 2013-05-07 21:44:31.750 127 12594.77 125.47 54845.12 88888.00 2013-05-07 21:44:31.875 127 12594.73 125.47 54845.12 88888.00 2013-05-07 21:44:32.000 127 12594.65 125.45 54845.10 88888.00 2013-05-07 21:44:32.125 127 12594.62 125.45 54845.12 88888.00 2013-05-07 21:44:32.250 127 12594.70 125.42 54845.15 88888.00 2013-05-07 21:44:32.375 127 12594.73 125.45 54845.12 88888.00 2013-05-07 21:44:32.500 127 12594.62 125.47 54845.15 88888.00 2013-05-07 21:44:32.625 127 12594.67 125.47 54845.15 88888.00 2013-05-07 21:44:32.750 127 12594.75 125.50 54845.18 88888.00 2013-05-07 21:44:32.875 127 12594.73 125.50 54845.20 88888.00 2013-05-07 21:44:33.000 127 12594.67 125.50 54845.15 88888.00 2013-05-07 21:44:33.125 127 12594.67 125.47 54845.15 88888.00 2013-05-07 21:44:33.250 127 12594.60 125.40 54845.10 88888.00 2013-05-07 21:44:33.375 127 12594.62 125.45 54845.15 88888.00 2013-05-07 21:44:33.500 127 12594.67 125.47 54845.15 88888.00 2013-05-07 21:44:33.625 127 12594.75 125.53 54845.18 88888.00 2013-05-07 21:44:33.750 127 12594.88 125.47 54845.15 88888.00 2013-05-07 21:44:33.875 127 12594.88 125.42 54845.10 88888.00 2013-05-07 21:44:34.000 127 12594.75 125.42 54845.10 88888.00 2013-05-07 21:44:34.125 127 12594.70 125.45 54845.12 88888.00 2013-05-07 21:44:34.250 127 12594.73 125.42 54845.12 88888.00 2013-05-07 21:44:34.375 127 12594.77 125.45 54845.10 88888.00 2013-05-07 21:44:34.500 127 12594.75 125.42 54845.07 88888.00 2013-05-07 21:44:34.625 127 12594.80 125.45 54845.07 88888.00 2013-05-07 21:44:34.750 127 12594.88 125.47 54845.12 88888.00 2013-05-07 21:44:34.875 127 12594.88 125.42 54845.10 88888.00 2013-05-07 21:44:35.000 127 12594.88 125.42 54845.07 88888.00 2013-05-07 21:44:35.125 127 12594.90 125.38 54845.05 88888.00 2013-05-07 21:44:35.250 127 12594.95 125.38 54845.07 88888.00 2013-05-07 21:44:35.375 127 12594.98 125.38 54845.07 88888.00 2013-05-07 21:44:35.500 127 12594.98 125.40 54845.10 88888.00 2013-05-07 21:44:35.625 127 12594.98 125.40 54845.12 88888.00 2013-05-07 21:44:35.750 127 12594.92 125.40 54845.07 88888.00 2013-05-07 21:44:35.875 127 12594.90 125.35 54845.07 88888.00 2013-05-07 21:44:36.000 127 12594.92 125.35 54845.05 88888.00 2013-05-07 21:44:36.125 127 12594.98 125.35 54845.07 88888.00 2013-05-07 21:44:36.250 127 12594.92 125.38 54845.07 88888.00 2013-05-07 21:44:36.375 127 12594.95 125.35 54845.07 88888.00 2013-05-07 21:44:36.500 127 12594.98 125.38 54845.10 88888.00 2013-05-07 21:44:36.625 127 12594.95 125.40 54845.10 88888.00 2013-05-07 21:44:36.750 127 12594.90 125.40 54845.10 88888.00 2013-05-07 21:44:36.875 127 12594.90 125.40 54845.10 88888.00 2013-05-07 21:44:37.000 127 12594.90 125.35 54845.07 88888.00 2013-05-07 21:44:37.125 127 12594.90 125.33 54845.05 88888.00 2013-05-07 21:44:37.250 127 12594.95 125.33 54845.05 88888.00 2013-05-07 21:44:37.375 127 12595.02 125.35 54845.10 88888.00 2013-05-07 21:44:37.500 127 12595.05 125.35 54845.10 88888.00 2013-05-07 21:44:37.625 127 12595.08 125.33 54845.07 88888.00 2013-05-07 21:44:37.750 127 12595.12 125.30 54845.05 88888.00 2013-05-07 21:44:37.875 127 12595.12 125.30 54845.03 88888.00 2013-05-07 21:44:38.000 127 12595.12 125.33 54845.05 88888.00 2013-05-07 21:44:38.125 127 12595.12 125.33 54845.05 88888.00 2013-05-07 21:44:38.250 127 12595.15 125.30 54845.07 88888.00 2013-05-07 21:44:38.375 127 12595.15 125.30 54845.07 88888.00 2013-05-07 21:44:38.500 127 12595.12 125.30 54845.05 88888.00 2013-05-07 21:44:38.625 127 12595.10 125.30 54845.05 88888.00 2013-05-07 21:44:38.750 127 12595.15 125.33 54845.05 88888.00 2013-05-07 21:44:38.875 127 12595.17 125.35 54845.07 88888.00 2013-05-07 21:44:39.000 127 12595.17 125.35 54845.07 88888.00 2013-05-07 21:44:39.125 127 12595.12 125.35 54845.05 88888.00 2013-05-07 21:44:39.250 127 12595.02 125.30 54845.05 88888.00 2013-05-07 21:44:39.375 127 12595.08 125.28 54845.07 88888.00 2013-05-07 21:44:39.500 127 12595.08 125.28 54845.05 88888.00 2013-05-07 21:44:39.625 127 12595.10 125.30 54845.05 88888.00 2013-05-07 21:44:39.750 127 12595.10 125.30 54845.05 88888.00 2013-05-07 21:44:39.875 127 12595.10 125.30 54845.07 88888.00 2013-05-07 21:44:40.000 127 12595.10 125.30 54845.07 88888.00 2013-05-07 21:44:40.125 127 12595.10 125.33 54845.10 88888.00 2013-05-07 21:44:40.250 127 12595.08 125.30 54845.07 88888.00 2013-05-07 21:44:40.375 127 12595.15 125.28 54845.05 88888.00 2013-05-07 21:44:40.500 127 12595.12 125.28 54845.05 88888.00 2013-05-07 21:44:40.625 127 12595.05 125.28 54845.03 88888.00 2013-05-07 21:44:40.750 127 12595.00 125.30 54845.05 88888.00 2013-05-07 21:44:40.875 127 12594.98 125.33 54845.07 88888.00 2013-05-07 21:44:41.000 127 12595.00 125.33 54845.03 88888.00 2013-05-07 21:44:41.125 127 12595.08 125.28 54845.03 88888.00 2013-05-07 21:44:41.250 127 12595.10 125.30 54845.07 88888.00 2013-05-07 21:44:41.375 127 12595.15 125.33 54845.03 88888.00 2013-05-07 21:44:41.500 127 12595.12 125.35 54845.05 88888.00 2013-05-07 21:44:41.625 127 12595.10 125.30 54845.03 88888.00 2013-05-07 21:44:41.750 127 12595.15 125.28 54845.03 88888.00 2013-05-07 21:44:41.875 127 12595.15 125.30 54845.03 88888.00 2013-05-07 21:44:42.000 127 12595.15 125.28 54845.03 88888.00 2013-05-07 21:44:42.125 127 12595.12 125.28 54845.05 88888.00 2013-05-07 21:44:42.250 127 12595.12 125.30 54845.05 88888.00 2013-05-07 21:44:42.375 127 12595.12 125.28 54845.03 88888.00 2013-05-07 21:44:42.500 127 12595.08 125.25 54845.05 88888.00 2013-05-07 21:44:42.625 127 12595.10 125.25 54845.03 88888.00 2013-05-07 21:44:42.750 127 12595.12 125.28 54845.05 88888.00 2013-05-07 21:44:42.875 127 12595.17 125.33 54845.07 88888.00 2013-05-07 21:44:43.000 127 12595.23 125.33 54845.07 88888.00 2013-05-07 21:44:43.125 127 12595.17 125.30 54845.07 88888.00 2013-05-07 21:44:43.250 127 12595.12 125.28 54845.05 88888.00 2013-05-07 21:44:43.375 127 12595.15 125.28 54845.03 88888.00 2013-05-07 21:44:43.500 127 12595.15 125.33 54845.03 88888.00 2013-05-07 21:44:43.625 127 12595.12 125.33 54845.07 88888.00 2013-05-07 21:44:43.750 127 12595.17 125.30 54845.07 88888.00 2013-05-07 21:44:43.875 127 12595.17 125.30 54845.07 88888.00 2013-05-07 21:44:44.000 127 12595.17 125.30 54845.07 88888.00 2013-05-07 21:44:44.125 127 12595.15 125.30 54845.05 88888.00 2013-05-07 21:44:44.250 127 12595.20 125.25 54845.05 88888.00 2013-05-07 21:44:44.375 127 12595.27 125.28 54845.05 88888.00 2013-05-07 21:44:44.500 127 12595.25 125.30 54845.07 88888.00 2013-05-07 21:44:44.625 127 12595.23 125.30 54845.05 88888.00 2013-05-07 21:44:44.750 127 12595.20 125.30 54845.03 88888.00 2013-05-07 21:44:44.875 127 12595.12 125.25 54845.00 88888.00 2013-05-07 21:44:45.000 127 12595.12 125.25 54845.00 88888.00 2013-05-07 21:44:45.125 127 12595.12 125.25 54845.00 88888.00 2013-05-07 21:44:45.250 127 12595.23 125.28 54845.00 88888.00 2013-05-07 21:44:45.375 127 12595.27 125.33 54845.03 88888.00 2013-05-07 21:44:45.500 127 12595.23 125.28 54845.00 88888.00 2013-05-07 21:44:45.625 127 12595.23 125.30 54844.97 88888.00 2013-05-07 21:44:45.750 127 12595.23 125.30 54844.97 88888.00 2013-05-07 21:44:45.875 127 12595.23 125.28 54844.97 88888.00 2013-05-07 21:44:46.000 127 12595.25 125.28 54844.97 88888.00 2013-05-07 21:44:46.125 127 12595.25 125.30 54844.97 88888.00 2013-05-07 21:44:46.250 127 12595.23 125.28 54844.95 88888.00 2013-05-07 21:44:46.375 127 12595.27 125.30 54845.00 88888.00 2013-05-07 21:44:46.500 127 12595.25 125.30 54845.00 88888.00 2013-05-07 21:44:46.625 127 12595.23 125.30 54844.97 88888.00 2013-05-07 21:44:46.750 127 12595.23 125.30 54845.00 88888.00 2013-05-07 21:44:46.875 127 12595.17 125.28 54844.95 88888.00 2013-05-07 21:44:47.000 127 12595.12 125.28 54844.97 88888.00 2013-05-07 21:44:47.125 127 12595.17 125.30 54845.00 88888.00 2013-05-07 21:44:47.250 127 12595.20 125.30 54844.95 88888.00 2013-05-07 21:44:47.375 127 12595.25 125.30 54844.95 88888.00 2013-05-07 21:44:47.500 127 12595.23 125.35 54844.95 88888.00 2013-05-07 21:44:47.625 127 12595.23 125.35 54844.95 88888.00 2013-05-07 21:44:47.750 127 12595.25 125.35 54844.97 88888.00 2013-05-07 21:44:47.875 127 12595.25 125.33 54844.95 88888.00 2013-05-07 21:44:48.000 127 12595.25 125.33 54844.97 88888.00 2013-05-07 21:44:48.125 127 12595.23 125.35 54845.00 88888.00 2013-05-07 21:44:48.250 127 12595.20 125.35 54845.00 88888.00 2013-05-07 21:44:48.375 127 12595.25 125.33 54844.97 88888.00 2013-05-07 21:44:48.500 127 12595.23 125.33 54844.95 88888.00 2013-05-07 21:44:48.625 127 12595.20 125.33 54844.97 88888.00 2013-05-07 21:44:48.750 127 12595.23 125.33 54844.97 88888.00 2013-05-07 21:44:48.875 127 12595.25 125.35 54845.00 88888.00 2013-05-07 21:44:49.000 127 12595.27 125.35 54844.97 88888.00 2013-05-07 21:44:49.125 127 12595.30 125.35 54845.00 88888.00 2013-05-07 21:44:49.250 127 12595.33 125.35 54845.03 88888.00 2013-05-07 21:44:49.375 127 12595.33 125.35 54845.03 88888.00 2013-05-07 21:44:49.500 127 12595.30 125.38 54845.00 88888.00 2013-05-07 21:44:49.625 127 12595.27 125.35 54845.00 88888.00 2013-05-07 21:44:49.750 127 12595.23 125.35 54845.00 88888.00 2013-05-07 21:44:49.875 127 12595.27 125.35 54845.00 88888.00 2013-05-07 21:44:50.000 127 12595.25 125.35 54844.97 88888.00 2013-05-07 21:44:50.125 127 12595.25 125.38 54845.03 88888.00 2013-05-07 21:44:50.250 127 12595.27 125.38 54845.00 88888.00 2013-05-07 21:44:50.375 127 12595.27 125.38 54844.97 88888.00 2013-05-07 21:44:50.500 127 12595.23 125.35 54844.97 88888.00 2013-05-07 21:44:50.625 127 12595.20 125.40 54845.00 88888.00 2013-05-07 21:44:50.750 127 12595.17 125.42 54844.97 88888.00 2013-05-07 21:44:50.875 127 12595.20 125.42 54845.00 88888.00 2013-05-07 21:44:51.000 127 12595.23 125.40 54844.95 88888.00 2013-05-07 21:44:51.125 127 12595.20 125.38 54844.97 88888.00 2013-05-07 21:44:51.250 127 12595.20 125.40 54844.97 88888.00 2013-05-07 21:44:51.375 127 12595.20 125.40 54844.95 88888.00 2013-05-07 21:44:51.500 127 12595.20 125.40 54844.97 88888.00 2013-05-07 21:44:51.625 127 12595.23 125.42 54844.97 88888.00 2013-05-07 21:44:51.750 127 12595.25 125.42 54844.97 88888.00 2013-05-07 21:44:51.875 127 12595.23 125.42 54845.00 88888.00 2013-05-07 21:44:52.000 127 12595.20 125.42 54844.97 88888.00 2013-05-07 21:44:52.125 127 12595.23 125.45 54844.97 88888.00 2013-05-07 21:44:52.250 127 12595.20 125.45 54844.95 88888.00 2013-05-07 21:44:52.375 127 12595.15 125.45 54844.95 88888.00 2013-05-07 21:44:52.500 127 12595.12 125.50 54844.95 88888.00 2013-05-07 21:44:52.625 127 12595.20 125.50 54844.95 88888.00 2013-05-07 21:44:52.750 127 12595.23 125.50 54844.95 88888.00 2013-05-07 21:44:52.875 127 12595.20 125.53 54844.95 88888.00 2013-05-07 21:44:53.000 127 12595.20 125.53 54844.95 88888.00 2013-05-07 21:44:53.125 127 12595.20 125.55 54844.93 88888.00 2013-05-07 21:44:53.250 127 12595.17 125.55 54844.90 88888.00 2013-05-07 21:44:53.375 127 12595.20 125.55 54844.90 88888.00 2013-05-07 21:44:53.500 127 12595.20 125.55 54844.90 88888.00 2013-05-07 21:44:53.625 127 12595.17 125.58 54844.93 88888.00 2013-05-07 21:44:53.750 127 12595.17 125.58 54844.93 88888.00 2013-05-07 21:44:53.875 127 12595.17 125.58 54844.93 88888.00 2013-05-07 21:44:54.000 127 12595.20 125.58 54844.93 88888.00 2013-05-07 21:44:54.125 127 12595.17 125.60 54844.93 88888.00 2013-05-07 21:44:54.250 127 12595.15 125.58 54844.95 88888.00 2013-05-07 21:44:54.375 127 12595.10 125.60 54844.93 88888.00 2013-05-07 21:44:54.500 127 12595.12 125.60 54844.93 88888.00 2013-05-07 21:44:54.625 127 12595.15 125.60 54844.93 88888.00 2013-05-07 21:44:54.750 127 12595.10 125.62 54844.95 88888.00 2013-05-07 21:44:54.875 127 12595.08 125.60 54844.95 88888.00 2013-05-07 21:44:55.000 127 12595.08 125.62 54844.93 88888.00 2013-05-07 21:44:55.125 127 12595.08 125.65 54844.90 88888.00 2013-05-07 21:44:55.250 127 12595.10 125.65 54844.90 88888.00 2013-05-07 21:44:55.375 127 12595.12 125.62 54844.93 88888.00 2013-05-07 21:44:55.500 127 12595.15 125.67 54844.90 88888.00 2013-05-07 21:44:55.625 127 12595.15 125.67 54844.90 88888.00 2013-05-07 21:44:55.750 127 12595.17 125.67 54844.90 88888.00 2013-05-07 21:44:55.875 127 12595.17 125.70 54844.93 88888.00 2013-05-07 21:44:56.000 127 12595.15 125.72 54844.95 88888.00 2013-05-07 21:44:56.125 127 12595.15 125.70 54844.93 88888.00 2013-05-07 21:44:56.250 127 12595.12 125.72 54844.93 88888.00 2013-05-07 21:44:56.375 127 12595.15 125.75 54844.93 88888.00 2013-05-07 21:44:56.500 127 12595.12 125.70 54844.93 88888.00 2013-05-07 21:44:56.625 127 12595.05 125.70 54844.90 88888.00 2013-05-07 21:44:56.750 127 12595.08 125.72 54844.93 88888.00 2013-05-07 21:44:56.875 127 12595.12 125.78 54844.93 88888.00 2013-05-07 21:44:57.000 127 12595.12 125.80 54844.93 88888.00 2013-05-07 21:44:57.125 127 12595.10 125.80 54844.95 88888.00 2013-05-07 21:44:57.250 127 12595.02 125.78 54844.90 88888.00 2013-05-07 21:44:57.375 127 12595.02 125.80 54844.93 88888.00 2013-05-07 21:44:57.500 127 12595.08 125.80 54844.93 88888.00 2013-05-07 21:44:57.625 127 12595.12 125.83 54844.93 88888.00 2013-05-07 21:44:57.750 127 12595.10 125.85 54844.93 88888.00 2013-05-07 21:44:57.875 127 12595.02 125.85 54844.93 88888.00 2013-05-07 21:44:58.000 127 12595.08 125.83 54844.93 88888.00 2013-05-07 21:44:58.125 127 12595.10 125.85 54844.95 88888.00 2013-05-07 21:44:58.250 127 12595.00 125.83 54844.95 88888.00 2013-05-07 21:44:58.375 127 12594.92 125.85 54844.93 88888.00 2013-05-07 21:44:58.500 127 12594.92 125.85 54844.90 88888.00 2013-05-07 21:44:58.625 127 12594.92 125.85 54844.95 88888.00 2013-05-07 21:44:58.750 127 12594.92 125.88 54844.97 88888.00 2013-05-07 21:44:58.875 127 12594.95 125.90 54844.95 88888.00 2013-05-07 21:44:59.000 127 12594.98 125.90 54844.93 88888.00 2013-05-07 21:44:59.125 127 12594.98 125.90 54844.93 88888.00 2013-05-07 21:44:59.250 127 12594.95 125.90 54844.93 88888.00 2013-05-07 21:44:59.375 127 12594.98 125.92 54844.93 88888.00 2013-05-07 21:44:59.500 127 12594.98 125.95 54844.93 88888.00 2013-05-07 21:44:59.625 127 12594.95 125.95 54844.93 88888.00 2013-05-07 21:44:59.750 127 12595.00 125.95 54844.95 88888.00 2013-05-07 21:44:59.875 127 12595.02 126.00 54844.93 88888.00 2013-05-07 21:45:00.000 127 12594.92 126.00 54844.88 88888.00 2013-05-07 21:45:00.125 127 12594.85 125.97 54844.88 88888.00 2013-05-07 21:45:00.250 127 12594.83 126.00 54844.90 88888.00 2013-05-07 21:45:00.375 127 12594.90 126.05 54844.90 88888.00 2013-05-07 21:45:00.500 127 12594.92 126.08 54844.93 88888.00 2013-05-07 21:45:00.625 127 12594.88 126.08 54844.95 88888.00 2013-05-07 21:45:00.750 127 12594.88 126.08 54844.93 88888.00 2013-05-07 21:45:00.875 127 12594.95 126.08 54844.93 88888.00 2013-05-07 21:45:01.000 127 12594.98 126.05 54844.90 88888.00 2013-05-07 21:45:01.125 127 12595.00 126.05 54844.90 88888.00 2013-05-07 21:45:01.250 127 12594.95 126.08 54844.93 88888.00 2013-05-07 21:45:01.375 127 12595.00 126.05 54844.90 88888.00 2013-05-07 21:45:01.500 127 12595.00 126.08 54844.93 88888.00 2013-05-07 21:45:01.625 127 12594.98 126.12 54844.93 88888.00 2013-05-07 21:45:01.750 127 12594.95 126.15 54844.93 88888.00 2013-05-07 21:45:01.875 127 12594.90 126.12 54844.90 88888.00 2013-05-07 21:45:02.000 127 12594.92 126.12 54844.90 88888.00 2013-05-07 21:45:02.125 127 12594.90 126.12 54844.90 88888.00 2013-05-07 21:45:02.250 127 12594.95 126.15 54844.93 88888.00 2013-05-07 21:45:02.375 127 12594.98 126.15 54844.95 88888.00 2013-05-07 21:45:02.500 127 12594.90 126.17 54844.90 88888.00 2013-05-07 21:45:02.625 127 12594.85 126.15 54844.90 88888.00 2013-05-07 21:45:02.750 127 12594.83 126.17 54844.93 88888.00 2013-05-07 21:45:02.875 127 12594.77 126.20 54844.90 88888.00 2013-05-07 21:45:03.000 127 12594.80 126.20 54844.90 88888.00 2013-05-07 21:45:03.125 127 12594.85 126.20 54844.90 88888.00 2013-05-07 21:45:03.250 127 12594.83 126.17 54844.88 88888.00 2013-05-07 21:45:03.375 127 12594.88 126.17 54844.88 88888.00 2013-05-07 21:45:03.500 127 12594.92 126.20 54844.90 88888.00 2013-05-07 21:45:03.625 127 12594.92 126.25 54844.90 88888.00 2013-05-07 21:45:03.750 127 12594.90 126.22 54844.90 88888.00 2013-05-07 21:45:03.875 127 12594.90 126.22 54844.88 88888.00 2013-05-07 21:45:04.000 127 12594.88 126.25 54844.93 88888.00 2013-05-07 21:45:04.125 127 12594.88 126.30 54844.95 88888.00 2013-05-07 21:45:04.250 127 12594.83 126.28 54844.93 88888.00 2013-05-07 21:45:04.375 127 12594.83 126.28 54844.93 88888.00 2013-05-07 21:45:04.500 127 12594.83 126.30 54844.93 88888.00 2013-05-07 21:45:04.625 127 12594.85 126.35 54844.93 88888.00 2013-05-07 21:45:04.750 127 12594.80 126.30 54844.93 88888.00 2013-05-07 21:45:04.875 127 12594.73 126.28 54844.93 88888.00 2013-05-07 21:45:05.000 127 12594.70 126.30 54844.90 88888.00 2013-05-07 21:45:05.125 127 12594.75 126.30 54844.90 88888.00 2013-05-07 21:45:05.250 127 12594.77 126.33 54844.90 88888.00 2013-05-07 21:45:05.375 127 12594.75 126.38 54844.90 88888.00 2013-05-07 21:45:05.500 127 12594.67 126.40 54844.93 88888.00 2013-05-07 21:45:05.625 127 12594.75 126.40 54844.95 88888.00 2013-05-07 21:45:05.750 127 12594.83 126.38 54844.93 88888.00 2013-05-07 21:45:05.875 127 12594.77 126.38 54844.90 88888.00 2013-05-07 21:45:06.000 127 12594.75 126.35 54844.88 88888.00 2013-05-07 21:45:06.125 127 12594.80 126.35 54844.88 88888.00 2013-05-07 21:45:06.250 127 12594.77 126.30 54844.88 88888.00 2013-05-07 21:45:06.375 127 12594.83 126.33 54844.88 88888.00 2013-05-07 21:45:06.500 127 12594.77 126.38 54844.90 88888.00 2013-05-07 21:45:06.625 127 12594.75 126.38 54844.93 88888.00 2013-05-07 21:45:06.750 127 12594.80 126.35 54844.90 88888.00 2013-05-07 21:45:06.875 127 12594.77 126.38 54844.90 88888.00 2013-05-07 21:45:07.000 127 12594.83 126.38 54844.88 88888.00 2013-05-07 21:45:07.125 127 12594.85 126.40 54844.88 88888.00 2013-05-07 21:45:07.250 127 12594.80 126.38 54844.90 88888.00 2013-05-07 21:45:07.375 127 12594.77 126.38 54844.90 88888.00 2013-05-07 21:45:07.500 127 12594.75 126.40 54844.93 88888.00 2013-05-07 21:45:07.625 127 12594.70 126.40 54844.95 88888.00 2013-05-07 21:45:07.750 127 12594.67 126.38 54844.90 88888.00 2013-05-07 21:45:07.875 127 12594.67 126.40 54844.90 88888.00 2013-05-07 21:45:08.000 127 12594.73 126.40 54844.93 88888.00 2013-05-07 21:45:08.125 127 12594.70 126.40 54844.95 88888.00 2013-05-07 21:45:08.250 127 12594.70 126.35 54844.95 88888.00 2013-05-07 21:45:08.375 127 12594.77 126.35 54844.93 88888.00 2013-05-07 21:45:08.500 127 12594.75 126.38 54844.95 88888.00 2013-05-07 21:45:08.625 127 12594.73 126.40 54844.95 88888.00 2013-05-07 21:45:08.750 127 12594.67 126.42 54844.90 88888.00 2013-05-07 21:45:08.875 127 12594.75 126.40 54844.88 88888.00 2013-05-07 21:45:09.000 127 12594.80 126.42 54844.90 88888.00 2013-05-07 21:45:09.125 127 12594.77 126.45 54844.95 88888.00 2013-05-07 21:45:09.250 127 12594.75 126.42 54844.93 88888.00 2013-05-07 21:45:09.375 127 12594.70 126.42 54844.90 88888.00 2013-05-07 21:45:09.500 127 12594.67 126.40 54844.90 88888.00 2013-05-07 21:45:09.625 127 12594.75 126.42 54844.90 88888.00 2013-05-07 21:45:09.750 127 12594.80 126.47 54844.93 88888.00 2013-05-07 21:45:09.875 127 12594.83 126.47 54844.93 88888.00 2013-05-07 21:45:10.000 127 12594.80 126.42 54844.90 88888.00 2013-05-07 21:45:10.125 127 12594.75 126.45 54844.95 88888.00 2013-05-07 21:45:10.250 127 12594.73 126.45 54844.95 88888.00 2013-05-07 21:45:10.375 127 12594.73 126.42 54844.97 88888.00 2013-05-07 21:45:10.500 127 12594.67 126.42 54844.93 88888.00 2013-05-07 21:45:10.625 127 12594.62 126.42 54844.90 88888.00 2013-05-07 21:45:10.750 127 12594.55 126.40 54844.93 88888.00 2013-05-07 21:45:10.875 127 12594.55 126.45 54844.95 88888.00 2013-05-07 21:45:11.000 127 12594.60 126.42 54844.93 88888.00 2013-05-07 21:45:11.125 127 12594.62 126.42 54844.93 88888.00 2013-05-07 21:45:11.250 127 12594.60 126.40 54844.93 88888.00 2013-05-07 21:45:11.375 127 12594.60 126.40 54844.90 88888.00 2013-05-07 21:45:11.500 127 12594.58 126.42 54844.90 88888.00 2013-05-07 21:45:11.625 127 12594.62 126.42 54844.93 88888.00 2013-05-07 21:45:11.750 127 12594.67 126.42 54844.93 88888.00 2013-05-07 21:45:11.875 127 12594.62 126.42 54844.88 88888.00 2013-05-07 21:45:12.000 127 12594.55 126.42 54844.88 88888.00 2013-05-07 21:45:12.125 127 12594.52 126.45 54844.90 88888.00 2013-05-07 21:45:12.250 127 12594.60 126.45 54844.90 88888.00 2013-05-07 21:45:12.375 127 12594.73 126.45 54844.90 88888.00 2013-05-07 21:45:12.500 127 12594.73 126.42 54844.88 88888.00 2013-05-07 21:45:12.625 127 12594.60 126.42 54844.90 88888.00 2013-05-07 21:45:12.750 127 12594.55 126.42 54844.93 88888.00 2013-05-07 21:45:12.875 127 12594.60 126.40 54844.90 88888.00 2013-05-07 21:45:13.000 127 12594.60 126.40 54844.88 88888.00 2013-05-07 21:45:13.125 127 12594.62 126.42 54844.88 88888.00 2013-05-07 21:45:13.250 127 12594.65 126.45 54844.90 88888.00 2013-05-07 21:45:13.375 127 12594.62 126.42 54844.88 88888.00 2013-05-07 21:45:13.500 127 12594.58 126.40 54844.85 88888.00 2013-05-07 21:45:13.625 127 12594.55 126.40 54844.88 88888.00 2013-05-07 21:45:13.750 127 12594.58 126.45 54844.88 88888.00 2013-05-07 21:45:13.875 127 12594.58 126.42 54844.90 88888.00 2013-05-07 21:45:14.000 127 12594.58 126.40 54844.88 88888.00 2013-05-07 21:45:14.125 127 12594.55 126.42 54844.88 88888.00 2013-05-07 21:45:14.250 127 12594.55 126.45 54844.93 88888.00 2013-05-07 21:45:14.375 127 12594.65 126.45 54844.95 88888.00 2013-05-07 21:45:14.500 127 12594.62 126.42 54844.93 88888.00 2013-05-07 21:45:14.625 127 12594.55 126.42 54844.93 88888.00 2013-05-07 21:45:14.750 127 12594.50 126.42 54844.90 88888.00 2013-05-07 21:45:14.875 127 12594.55 126.42 54844.90 88888.00 2013-05-07 21:45:15.000 127 12594.52 126.40 54844.88 88888.00 2013-05-07 21:45:15.125 127 12594.55 126.45 54844.93 88888.00 2013-05-07 21:45:15.250 127 12594.52 126.42 54844.90 88888.00 2013-05-07 21:45:15.375 127 12594.50 126.38 54844.85 88888.00 2013-05-07 21:45:15.500 127 12594.48 126.40 54844.88 88888.00 2013-05-07 21:45:15.625 127 12594.55 126.42 54844.93 88888.00 2013-05-07 21:45:15.750 127 12594.60 126.45 54844.93 88888.00 2013-05-07 21:45:15.875 127 12594.55 126.42 54844.90 88888.00 2013-05-07 21:45:16.000 127 12594.52 126.45 54844.90 88888.00 2013-05-07 21:45:16.125 127 12594.58 126.45 54844.90 88888.00 2013-05-07 21:45:16.250 127 12594.55 126.40 54844.90 88888.00 2013-05-07 21:45:16.375 127 12594.48 126.42 54844.90 88888.00 2013-05-07 21:45:16.500 127 12594.48 126.42 54844.90 88888.00 2013-05-07 21:45:16.625 127 12594.52 126.42 54844.90 88888.00 2013-05-07 21:45:16.750 127 12594.55 126.40 54844.93 88888.00 2013-05-07 21:45:16.875 127 12594.52 126.42 54844.93 88888.00 2013-05-07 21:45:17.000 127 12594.55 126.40 54844.90 88888.00 2013-05-07 21:45:17.125 127 12594.55 126.42 54844.90 88888.00 2013-05-07 21:45:17.250 127 12594.60 126.45 54844.90 88888.00 2013-05-07 21:45:17.375 127 12594.62 126.47 54844.90 88888.00 2013-05-07 21:45:17.500 127 12594.58 126.45 54844.90 88888.00 2013-05-07 21:45:17.625 127 12594.55 126.40 54844.90 88888.00 2013-05-07 21:45:17.750 127 12594.55 126.42 54844.88 88888.00 2013-05-07 21:45:17.875 127 12594.55 126.40 54844.88 88888.00 2013-05-07 21:45:18.000 127 12594.60 126.42 54844.88 88888.00 2013-05-07 21:45:18.125 127 12594.67 126.40 54844.88 88888.00 2013-05-07 21:45:18.250 127 12594.60 126.40 54844.88 88888.00 2013-05-07 21:45:18.375 127 12594.62 126.45 54844.88 88888.00 2013-05-07 21:45:18.500 127 12594.62 126.42 54844.88 88888.00 2013-05-07 21:45:18.625 127 12594.60 126.42 54844.85 88888.00 2013-05-07 21:45:18.750 127 12594.52 126.40 54844.85 88888.00 2013-05-07 21:45:18.875 127 12594.52 126.40 54844.88 88888.00 2013-05-07 21:45:19.000 127 12594.52 126.42 54844.90 88888.00 2013-05-07 21:45:19.125 127 12594.48 126.42 54844.88 88888.00 2013-05-07 21:45:19.250 127 12594.50 126.40 54844.88 88888.00 2013-05-07 21:45:19.375 127 12594.55 126.38 54844.85 88888.00 2013-05-07 21:45:19.500 127 12594.50 126.40 54844.90 88888.00 2013-05-07 21:45:19.625 127 12594.48 126.40 54844.88 88888.00 2013-05-07 21:45:19.750 127 12594.45 126.42 54844.85 88888.00 2013-05-07 21:45:19.875 127 12594.50 126.40 54844.85 88888.00 2013-05-07 21:45:20.000 127 12594.45 126.40 54844.85 88888.00 2013-05-07 21:45:20.125 127 12594.42 126.40 54844.85 88888.00 2013-05-07 21:45:20.250 127 12594.48 126.40 54844.88 88888.00 2013-05-07 21:45:20.375 127 12594.50 126.42 54844.88 88888.00 2013-05-07 21:45:20.500 127 12594.48 126.42 54844.93 88888.00 2013-05-07 21:45:20.625 127 12594.48 126.45 54844.88 88888.00 2013-05-07 21:45:20.750 127 12594.50 126.42 54844.88 88888.00 2013-05-07 21:45:20.875 127 12594.50 126.42 54844.88 88888.00 2013-05-07 21:45:21.000 127 12594.58 126.40 54844.90 88888.00 2013-05-07 21:45:21.125 127 12594.62 126.38 54844.90 88888.00 2013-05-07 21:45:21.250 127 12594.50 126.38 54844.90 88888.00 2013-05-07 21:45:21.375 127 12594.50 126.40 54844.90 88888.00 2013-05-07 21:45:21.500 127 12594.52 126.38 54844.88 88888.00 2013-05-07 21:45:21.625 127 12594.55 126.38 54844.90 88888.00 2013-05-07 21:45:21.750 127 12594.50 126.40 54844.90 88888.00 2013-05-07 21:45:21.875 127 12594.50 126.40 54844.90 88888.00 2013-05-07 21:45:22.000 127 12594.50 126.45 54844.90 88888.00 2013-05-07 21:45:22.125 127 12594.52 126.42 54844.90 88888.00 2013-05-07 21:45:22.250 127 12594.50 126.40 54844.88 88888.00 2013-05-07 21:45:22.375 127 12594.48 126.45 54844.93 88888.00 2013-05-07 21:45:22.500 127 12594.45 126.42 54844.93 88888.00 2013-05-07 21:45:22.625 127 12594.50 126.42 54844.93 88888.00 2013-05-07 21:45:22.750 127 12594.48 126.42 54844.90 88888.00 2013-05-07 21:45:22.875 127 12594.52 126.42 54844.90 88888.00 2013-05-07 21:45:23.000 127 12594.50 126.45 54844.88 88888.00 2013-05-07 21:45:23.125 127 12594.50 126.42 54844.90 88888.00 2013-05-07 21:45:23.250 127 12594.48 126.42 54844.90 88888.00 2013-05-07 21:45:23.375 127 12594.52 126.42 54844.88 88888.00 2013-05-07 21:45:23.500 127 12594.48 126.42 54844.90 88888.00 2013-05-07 21:45:23.625 127 12594.42 126.45 54844.90 88888.00 2013-05-07 21:45:23.750 127 12594.45 126.45 54844.90 88888.00 2013-05-07 21:45:23.875 127 12594.52 126.45 54844.90 88888.00 2013-05-07 21:45:24.000 127 12594.55 126.45 54844.88 88888.00 2013-05-07 21:45:24.125 127 12594.55 126.42 54844.88 88888.00 2013-05-07 21:45:24.250 127 12594.58 126.45 54844.88 88888.00 2013-05-07 21:45:24.375 127 12594.58 126.45 54844.88 88888.00 2013-05-07 21:45:24.500 127 12594.58 126.42 54844.85 88888.00 2013-05-07 21:45:24.625 127 12594.60 126.47 54844.88 88888.00 2013-05-07 21:45:24.750 127 12594.58 126.45 54844.85 88888.00 2013-05-07 21:45:24.875 127 12594.52 126.45 54844.85 88888.00 2013-05-07 21:45:25.000 127 12594.58 126.45 54844.82 88888.00 2013-05-07 21:45:25.125 127 12594.62 126.47 54844.88 88888.00 2013-05-07 21:45:25.250 127 12594.50 126.45 54844.88 88888.00 2013-05-07 21:45:25.375 127 12594.48 126.47 54844.85 88888.00 2013-05-07 21:45:25.500 127 12594.50 126.47 54844.85 88888.00 2013-05-07 21:45:25.625 127 12594.48 126.47 54844.85 88888.00 2013-05-07 21:45:25.750 127 12594.45 126.45 54844.88 88888.00 2013-05-07 21:45:25.875 127 12594.50 126.47 54844.88 88888.00 2013-05-07 21:45:26.000 127 12594.55 126.47 54844.85 88888.00 2013-05-07 21:45:26.125 127 12594.58 126.47 54844.88 88888.00 2013-05-07 21:45:26.250 127 12594.52 126.47 54844.90 88888.00 2013-05-07 21:45:26.375 127 12594.52 126.47 54844.88 88888.00 2013-05-07 21:45:26.500 127 12594.55 126.45 54844.90 88888.00 2013-05-07 21:45:26.625 127 12594.58 126.45 54844.88 88888.00 2013-05-07 21:45:26.750 127 12594.55 126.42 54844.90 88888.00 2013-05-07 21:45:26.875 127 12594.58 126.42 54844.90 88888.00 2013-05-07 21:45:27.000 127 12594.58 126.42 54844.88 88888.00 2013-05-07 21:45:27.125 127 12594.52 126.47 54844.90 88888.00 2013-05-07 21:45:27.250 127 12594.48 126.47 54844.88 88888.00 2013-05-07 21:45:27.375 127 12594.48 126.45 54844.88 88888.00 2013-05-07 21:45:27.500 127 12594.52 126.45 54844.88 88888.00 2013-05-07 21:45:27.625 127 12594.55 126.47 54844.90 88888.00 2013-05-07 21:45:27.750 127 12594.55 126.45 54844.90 88888.00 2013-05-07 21:45:27.875 127 12594.60 126.42 54844.88 88888.00 2013-05-07 21:45:28.000 127 12594.60 126.45 54844.85 88888.00 2013-05-07 21:45:28.125 127 12594.60 126.50 54844.88 88888.00 2013-05-07 21:45:28.250 127 12594.60 126.53 54844.88 88888.00 2013-05-07 21:45:28.375 127 12594.70 126.55 54844.85 88888.00 2013-05-07 21:45:28.500 127 12594.70 126.53 54844.85 88888.00 2013-05-07 21:45:28.625 127 12594.60 126.50 54844.82 88888.00 2013-05-07 21:45:28.750 127 12594.58 126.50 54844.88 88888.00 2013-05-07 21:45:28.875 127 12594.62 126.50 54844.85 88888.00 2013-05-07 21:45:29.000 127 12594.60 126.50 54844.82 88888.00 2013-05-07 21:45:29.125 127 12594.58 126.50 54844.82 88888.00 2013-05-07 21:45:29.250 127 12594.55 126.47 54844.85 88888.00 2013-05-07 21:45:29.375 127 12594.58 126.50 54844.85 88888.00 2013-05-07 21:45:29.500 127 12594.58 126.50 54844.82 88888.00 2013-05-07 21:45:29.625 127 12594.58 126.50 54844.80 88888.00 2013-05-07 21:45:29.750 127 12594.58 126.50 54844.80 88888.00 2013-05-07 21:45:29.875 127 12594.52 126.50 54844.82 88888.00 2013-05-07 21:45:30.000 127 12594.58 126.50 54844.82 88888.00 2013-05-07 21:45:30.125 127 12594.60 126.53 54844.85 88888.00 2013-05-07 21:45:30.250 127 12594.55 126.50 54844.85 88888.00 2013-05-07 21:45:30.375 127 12594.58 126.50 54844.82 88888.00 2013-05-07 21:45:30.500 127 12594.60 126.53 54844.85 88888.00 2013-05-07 21:45:30.625 127 12594.58 126.50 54844.85 88888.00 2013-05-07 21:45:30.750 127 12594.55 126.50 54844.85 88888.00 2013-05-07 21:45:30.875 127 12594.60 126.53 54844.88 88888.00 2013-05-07 21:45:31.000 127 12594.60 126.53 54844.88 88888.00 2013-05-07 21:45:31.125 127 12594.58 126.55 54844.88 88888.00 2013-05-07 21:45:31.250 127 12594.52 126.55 54844.88 88888.00 2013-05-07 21:45:31.375 127 12594.52 126.55 54844.82 88888.00 2013-05-07 21:45:31.500 127 12594.58 126.55 54844.82 88888.00 2013-05-07 21:45:31.625 127 12594.58 126.53 54844.85 88888.00 2013-05-07 21:45:31.750 127 12594.58 126.55 54844.85 88888.00 2013-05-07 21:45:31.875 127 12594.55 126.58 54844.82 88888.00 2013-05-07 21:45:32.000 127 12594.52 126.58 54844.85 88888.00 2013-05-07 21:45:32.125 127 12594.55 126.60 54844.85 88888.00 2013-05-07 21:45:32.250 127 12594.55 126.55 54844.85 88888.00 2013-05-07 21:45:32.375 127 12594.55 126.58 54844.82 88888.00 2013-05-07 21:45:32.500 127 12594.58 126.58 54844.82 88888.00 2013-05-07 21:45:32.625 127 12594.55 126.58 54844.85 88888.00 2013-05-07 21:45:32.750 127 12594.55 126.60 54844.85 88888.00 2013-05-07 21:45:32.875 127 12594.50 126.60 54844.82 88888.00 2013-05-07 21:45:33.000 127 12594.58 126.55 54844.82 88888.00 2013-05-07 21:45:33.125 127 12594.62 126.55 54844.82 88888.00 2013-05-07 21:45:33.250 127 12594.60 126.58 54844.85 88888.00 2013-05-07 21:45:33.375 127 12594.58 126.60 54844.85 88888.00 2013-05-07 21:45:33.500 127 12594.60 126.58 54844.82 88888.00 2013-05-07 21:45:33.625 127 12594.58 126.60 54844.82 88888.00 2013-05-07 21:45:33.750 127 12594.60 126.58 54844.82 88888.00 2013-05-07 21:45:33.875 127 12594.55 126.60 54844.82 88888.00 2013-05-07 21:45:34.000 127 12594.52 126.58 54844.80 88888.00 2013-05-07 21:45:34.125 127 12594.52 126.58 54844.80 88888.00 2013-05-07 21:45:34.250 127 12594.55 126.58 54844.82 88888.00 2013-05-07 21:45:34.375 127 12594.58 126.58 54844.80 88888.00 2013-05-07 21:45:34.500 127 12594.65 126.62 54844.82 88888.00 2013-05-07 21:45:34.625 127 12594.70 126.62 54844.85 88888.00 2013-05-07 21:45:34.750 127 12594.67 126.60 54844.82 88888.00 2013-05-07 21:45:34.875 127 12594.70 126.58 54844.80 88888.00 2013-05-07 21:45:35.000 127 12594.73 126.60 54844.80 88888.00 2013-05-07 21:45:35.125 127 12594.70 126.62 54844.80 88888.00 2013-05-07 21:45:35.250 127 12594.65 126.55 54844.80 88888.00 2013-05-07 21:45:35.375 127 12594.70 126.60 54844.80 88888.00 2013-05-07 21:45:35.500 127 12594.73 126.58 54844.82 88888.00 2013-05-07 21:45:35.625 127 12594.75 126.58 54844.82 88888.00 2013-05-07 21:45:35.750 127 12594.75 126.53 54844.80 88888.00 2013-05-07 21:45:35.875 127 12594.70 126.53 54844.82 88888.00 2013-05-07 21:45:36.000 127 12594.73 126.58 54844.82 88888.00 2013-05-07 21:45:36.125 127 12594.75 126.60 54844.88 88888.00 2013-05-07 21:45:36.250 127 12594.65 126.55 54844.82 88888.00 2013-05-07 21:45:36.375 127 12594.62 126.55 54844.80 88888.00 2013-05-07 21:45:36.500 127 12594.60 126.53 54844.80 88888.00 2013-05-07 21:45:36.625 127 12594.58 126.53 54844.82 88888.00 2013-05-07 21:45:36.750 127 12594.62 126.58 54844.82 88888.00 2013-05-07 21:45:36.875 127 12594.65 126.55 54844.82 88888.00 2013-05-07 21:45:37.000 127 12594.70 126.55 54844.80 88888.00 2013-05-07 21:45:37.125 127 12594.70 126.55 54844.82 88888.00 2013-05-07 21:45:37.250 127 12594.67 126.55 54844.82 88888.00 2013-05-07 21:45:37.375 127 12594.67 126.55 54844.85 88888.00 2013-05-07 21:45:37.500 127 12594.62 126.55 54844.85 88888.00 2013-05-07 21:45:37.625 127 12594.62 126.55 54844.85 88888.00 2013-05-07 21:45:37.750 127 12594.65 126.55 54844.82 88888.00 2013-05-07 21:45:37.875 127 12594.62 126.58 54844.82 88888.00 2013-05-07 21:45:38.000 127 12594.62 126.58 54844.85 88888.00 2013-05-07 21:45:38.125 127 12594.67 126.53 54844.85 88888.00 2013-05-07 21:45:38.250 127 12594.67 126.47 54844.85 88888.00 2013-05-07 21:45:38.375 127 12594.73 126.50 54844.82 88888.00 2013-05-07 21:45:38.500 127 12594.73 126.47 54844.82 88888.00 2013-05-07 21:45:38.625 127 12594.70 126.47 54844.82 88888.00 2013-05-07 21:45:38.750 127 12594.67 126.53 54844.82 88888.00 2013-05-07 21:45:38.875 127 12594.70 126.53 54844.85 88888.00 2013-05-07 21:45:39.000 127 12594.65 126.47 54844.85 88888.00 2013-05-07 21:45:39.125 127 12594.62 126.47 54844.85 88888.00 2013-05-07 21:45:39.250 127 12594.55 126.47 54844.85 88888.00 2013-05-07 21:45:39.375 127 12594.60 126.47 54844.82 88888.00 2013-05-07 21:45:39.500 127 12594.65 126.47 54844.80 88888.00 2013-05-07 21:45:39.625 127 12594.75 126.45 54844.80 88888.00 2013-05-07 21:45:39.750 127 12594.77 126.47 54844.82 88888.00 2013-05-07 21:45:39.875 127 12594.75 126.47 54844.82 88888.00 2013-05-07 21:45:40.000 127 12594.75 126.42 54844.82 88888.00 2013-05-07 21:45:40.125 127 12594.73 126.40 54844.82 88888.00 2013-05-07 21:45:40.250 127 12594.67 126.40 54844.85 88888.00 2013-05-07 21:45:40.375 127 12594.73 126.42 54844.82 88888.00 2013-05-07 21:45:40.500 127 12594.67 126.45 54844.85 88888.00 2013-05-07 21:45:40.625 127 12594.65 126.42 54844.85 88888.00 2013-05-07 21:45:40.750 127 12594.62 126.40 54844.85 88888.00 2013-05-07 21:45:40.875 127 12594.62 126.40 54844.82 88888.00 2013-05-07 21:45:41.000 127 12594.67 126.40 54844.82 88888.00 2013-05-07 21:45:41.125 127 12594.67 126.42 54844.88 88888.00 2013-05-07 21:45:41.250 127 12594.60 126.40 54844.85 88888.00 2013-05-07 21:45:41.375 127 12594.65 126.40 54844.85 88888.00 2013-05-07 21:45:41.500 127 12594.60 126.42 54844.88 88888.00 2013-05-07 21:45:41.625 127 12594.52 126.42 54844.85 88888.00 2013-05-07 21:45:41.750 127 12594.50 126.40 54844.85 88888.00 2013-05-07 21:45:41.875 127 12594.52 126.38 54844.85 88888.00 2013-05-07 21:45:42.000 127 12594.60 126.40 54844.88 88888.00 2013-05-07 21:45:42.125 127 12594.70 126.38 54844.85 88888.00 2013-05-07 21:45:42.250 127 12594.70 126.38 54844.88 88888.00 2013-05-07 21:45:42.375 127 12594.70 126.38 54844.88 88888.00 2013-05-07 21:45:42.500 127 12594.65 126.38 54844.85 88888.00 2013-05-07 21:45:42.625 127 12594.60 126.38 54844.85 88888.00 2013-05-07 21:45:42.750 127 12594.65 126.38 54844.85 88888.00 2013-05-07 21:45:42.875 127 12594.62 126.38 54844.82 88888.00 2013-05-07 21:45:43.000 127 12594.60 126.38 54844.82 88888.00 2013-05-07 21:45:43.125 127 12594.60 126.35 54844.85 88888.00 2013-05-07 21:45:43.250 127 12594.58 126.33 54844.88 88888.00 2013-05-07 21:45:43.375 127 12594.67 126.33 54844.85 88888.00 2013-05-07 21:45:43.500 127 12594.70 126.35 54844.85 88888.00 2013-05-07 21:45:43.625 127 12594.70 126.33 54844.85 88888.00 2013-05-07 21:45:43.750 127 12594.65 126.33 54844.82 88888.00 2013-05-07 21:45:43.875 127 12594.65 126.30 54844.85 88888.00 2013-05-07 21:45:44.000 127 12594.65 126.28 54844.82 88888.00 2013-05-07 21:45:44.125 127 12594.65 126.30 54844.85 88888.00 2013-05-07 21:45:44.250 127 12594.60 126.28 54844.85 88888.00 2013-05-07 21:45:44.375 127 12594.60 126.22 54844.82 88888.00 2013-05-07 21:45:44.500 127 12594.62 126.22 54844.82 88888.00 2013-05-07 21:45:44.625 127 12594.62 126.25 54844.85 88888.00 2013-05-07 21:45:44.750 127 12594.62 126.28 54844.88 88888.00 2013-05-07 21:45:44.875 127 12594.70 126.22 54844.85 88888.00 2013-05-07 21:45:45.000 127 12594.67 126.25 54844.85 88888.00 2013-05-07 21:45:45.125 127 12594.70 126.30 54844.93 88888.00 2013-05-07 21:45:45.250 127 12594.65 126.25 54844.95 88888.00 2013-05-07 21:45:45.375 127 12594.62 126.22 54844.88 88888.00 2013-05-07 21:45:45.500 127 12594.58 126.20 54844.82 88888.00 2013-05-07 21:45:45.625 127 12594.58 126.17 54844.85 88888.00 2013-05-07 21:45:45.750 127 12594.62 126.15 54844.88 88888.00 2013-05-07 21:45:45.875 127 12594.62 126.20 54844.85 88888.00 2013-05-07 21:45:46.000 127 12594.60 126.20 54844.82 88888.00 2013-05-07 21:45:46.125 127 12594.65 126.22 54844.85 88888.00 2013-05-07 21:45:46.250 127 12594.65 126.17 54844.90 88888.00 2013-05-07 21:45:46.375 127 12594.58 126.20 54844.90 88888.00 2013-05-07 21:45:46.500 127 12594.55 126.17 54844.88 88888.00 2013-05-07 21:45:46.625 127 12594.52 126.12 54844.85 88888.00 2013-05-07 21:45:46.750 127 12594.60 126.12 54844.85 88888.00 2013-05-07 21:45:46.875 127 12594.65 126.12 54844.82 88888.00 2013-05-07 21:45:47.000 127 12594.65 126.17 54844.82 88888.00 2013-05-07 21:45:47.125 127 12594.65 126.20 54844.82 88888.00 2013-05-07 21:45:47.250 127 12594.62 126.15 54844.82 88888.00 2013-05-07 21:45:47.375 127 12594.62 126.17 54844.82 88888.00 2013-05-07 21:45:47.500 127 12594.67 126.17 54844.85 88888.00 2013-05-07 21:45:47.625 127 12594.70 126.10 54844.82 88888.00 2013-05-07 21:45:47.750 127 12594.73 126.10 54844.80 88888.00 2013-05-07 21:45:47.875 127 12594.77 126.05 54844.82 88888.00 2013-05-07 21:45:48.000 127 12594.77 126.08 54844.82 88888.00 2013-05-07 21:45:48.125 127 12594.80 126.08 54844.82 88888.00 2013-05-07 21:45:48.250 127 12594.73 126.08 54844.82 88888.00 2013-05-07 21:45:48.375 127 12594.67 126.10 54844.85 88888.00 2013-05-07 21:45:48.500 127 12594.70 126.10 54844.88 88888.00 2013-05-07 21:45:48.625 127 12594.73 126.10 54844.90 88888.00 2013-05-07 21:45:48.750 127 12594.73 126.10 54844.88 88888.00 2013-05-07 21:45:48.875 127 12594.73 126.10 54844.90 88888.00 2013-05-07 21:45:49.000 127 12594.77 126.10 54844.88 88888.00 2013-05-07 21:45:49.125 127 12594.75 126.10 54844.85 88888.00 2013-05-07 21:45:49.250 127 12594.70 126.10 54844.85 88888.00 2013-05-07 21:45:49.375 127 12594.67 126.08 54844.85 88888.00 2013-05-07 21:45:49.500 127 12594.62 126.08 54844.85 88888.00 2013-05-07 21:45:49.625 127 12594.60 126.08 54844.85 88888.00 2013-05-07 21:45:49.750 127 12594.70 126.08 54844.82 88888.00 2013-05-07 21:45:49.875 127 12594.73 126.08 54844.82 88888.00 2013-05-07 21:45:50.000 127 12594.70 126.08 54844.82 88888.00 2013-05-07 21:45:50.125 127 12594.65 126.05 54844.82 88888.00 2013-05-07 21:45:50.250 127 12594.70 126.05 54844.85 88888.00 2013-05-07 21:45:50.375 127 12594.77 126.03 54844.85 88888.00 2013-05-07 21:45:50.500 127 12594.77 126.00 54844.85 88888.00 2013-05-07 21:45:50.625 127 12594.75 125.97 54844.85 88888.00 2013-05-07 21:45:50.750 127 12594.73 125.97 54844.82 88888.00 2013-05-07 21:45:50.875 127 12594.67 125.97 54844.82 88888.00 2013-05-07 21:45:51.000 127 12594.70 126.00 54844.85 88888.00 2013-05-07 21:45:51.125 127 12594.77 126.03 54844.85 88888.00 2013-05-07 21:45:51.250 127 12594.77 125.97 54844.85 88888.00 2013-05-07 21:45:51.375 127 12594.80 125.97 54844.85 88888.00 2013-05-07 21:45:51.500 127 12594.77 125.95 54844.82 88888.00 2013-05-07 21:45:51.625 127 12594.80 125.95 54844.80 88888.00 2013-05-07 21:45:51.750 127 12594.85 125.92 54844.80 88888.00 2013-05-07 21:45:51.875 127 12594.85 125.92 54844.82 88888.00 2013-05-07 21:45:52.000 127 12594.83 125.92 54844.80 88888.00 2013-05-07 21:45:52.125 127 12594.77 125.92 54844.82 88888.00 2013-05-07 21:45:52.250 127 12594.70 125.95 54844.85 88888.00 2013-05-07 21:45:52.375 127 12594.70 125.95 54844.82 88888.00 2013-05-07 21:45:52.500 127 12594.70 125.95 54844.82 88888.00 2013-05-07 21:45:52.625 127 12594.70 125.92 54844.82 88888.00 2013-05-07 21:45:52.750 127 12594.75 125.92 54844.82 88888.00 2013-05-07 21:45:52.875 127 12594.83 125.90 54844.82 88888.00 2013-05-07 21:45:53.000 127 12594.85 125.92 54844.80 88888.00 2013-05-07 21:45:53.125 127 12594.83 125.92 54844.80 88888.00 2013-05-07 21:45:53.250 127 12594.85 125.92 54844.82 88888.00 2013-05-07 21:45:53.375 127 12594.85 125.92 54844.82 88888.00 2013-05-07 21:45:53.500 127 12594.90 125.92 54844.80 88888.00 2013-05-07 21:45:53.625 127 12594.90 125.92 54844.82 88888.00 2013-05-07 21:45:53.750 127 12594.90 125.95 54844.82 88888.00 2013-05-07 21:45:53.875 127 12594.92 125.97 54844.82 88888.00 2013-05-07 21:45:54.000 127 12594.92 125.97 54844.82 88888.00 2013-05-07 21:45:54.125 127 12594.83 126.00 54844.82 88888.00 2013-05-07 21:45:54.250 127 12594.85 125.95 54844.85 88888.00 2013-05-07 21:45:54.375 127 12594.92 125.97 54844.85 88888.00 2013-05-07 21:45:54.500 127 12594.88 125.97 54844.85 88888.00 2013-05-07 21:45:54.625 127 12594.80 125.95 54844.82 88888.00 2013-05-07 21:45:54.750 127 12594.77 125.95 54844.82 88888.00 2013-05-07 21:45:54.875 127 12594.80 125.95 54844.82 88888.00 2013-05-07 21:45:55.000 127 12594.88 125.90 54844.80 88888.00 2013-05-07 21:45:55.125 127 12594.85 125.90 54844.82 88888.00 2013-05-07 21:45:55.250 127 12594.80 125.88 54844.85 88888.00 2013-05-07 21:45:55.375 127 12594.83 125.90 54844.88 88888.00 2013-05-07 21:45:55.500 127 12594.90 125.92 54844.82 88888.00 2013-05-07 21:45:55.625 127 12594.92 125.90 54844.82 88888.00 2013-05-07 21:45:55.750 127 12594.92 125.90 54844.82 88888.00 2013-05-07 21:45:55.875 127 12594.90 125.90 54844.82 88888.00 2013-05-07 21:45:56.000 127 12594.88 125.88 54844.82 88888.00 2013-05-07 21:45:56.125 127 12594.85 125.90 54844.85 88888.00 2013-05-07 21:45:56.250 127 12594.85 125.88 54844.80 88888.00 2013-05-07 21:45:56.375 127 12594.90 125.88 54844.80 88888.00 2013-05-07 21:45:56.500 127 12594.88 125.85 54844.80 88888.00 2013-05-07 21:45:56.625 127 12594.88 125.85 54844.82 88888.00 2013-05-07 21:45:56.750 127 12594.88 125.85 54844.80 88888.00 2013-05-07 21:45:56.875 127 12594.98 125.85 54844.80 88888.00 2013-05-07 21:45:57.000 127 12594.92 125.85 54844.80 88888.00 2013-05-07 21:45:57.125 127 12594.85 125.85 54844.82 88888.00 2013-05-07 21:45:57.250 127 12594.85 125.85 54844.82 88888.00 2013-05-07 21:45:57.375 127 12594.85 125.88 54844.82 88888.00 2013-05-07 21:45:57.500 127 12594.92 125.88 54844.82 88888.00 2013-05-07 21:45:57.625 127 12594.98 125.85 54844.82 88888.00 2013-05-07 21:45:57.750 127 12595.00 125.83 54844.82 88888.00 2013-05-07 21:45:57.875 127 12595.00 125.80 54844.82 88888.00 2013-05-07 21:45:58.000 127 12595.00 125.78 54844.82 88888.00 2013-05-07 21:45:58.125 127 12594.98 125.80 54844.80 88888.00 2013-05-07 21:45:58.250 127 12594.98 125.80 54844.82 88888.00 2013-05-07 21:45:58.375 127 12595.05 125.80 54844.85 88888.00 2013-05-07 21:45:58.500 127 12595.05 125.83 54844.85 88888.00 2013-05-07 21:45:58.625 127 12595.00 125.83 54844.82 88888.00 2013-05-07 21:45:58.750 127 12595.02 125.83 54844.80 88888.00 2013-05-07 21:45:58.875 127 12595.02 125.80 54844.80 88888.00 2013-05-07 21:45:59.000 127 12595.05 125.83 54844.80 88888.00 2013-05-07 21:45:59.125 127 12595.00 125.83 54844.82 88888.00 2013-05-07 21:45:59.250 127 12595.02 125.83 54844.82 88888.00 2013-05-07 21:45:59.375 127 12595.02 125.83 54844.85 88888.00 2013-05-07 21:45:59.500 127 12594.98 125.83 54844.82 88888.00 2013-05-07 21:45:59.625 127 12594.98 125.80 54844.80 88888.00 2013-05-07 21:45:59.750 127 12594.95 125.78 54844.80 88888.00 2013-05-07 21:45:59.875 127 12594.90 125.78 54844.80 88888.00 2013-05-07 21:46:00.000 127 12594.90 125.78 54844.80 88888.00 2013-05-07 21:46:00.125 127 12594.88 125.75 54844.82 88888.00 2013-05-07 21:46:00.250 127 12594.88 125.75 54844.82 88888.00 2013-05-07 21:46:00.375 127 12594.90 125.78 54844.80 88888.00 2013-05-07 21:46:00.500 127 12594.92 125.83 54844.82 88888.00 2013-05-07 21:46:00.625 127 12594.95 125.83 54844.82 88888.00 2013-05-07 21:46:00.750 127 12594.95 125.78 54844.82 88888.00 2013-05-07 21:46:00.875 127 12594.85 125.78 54844.82 88888.00 2013-05-07 21:46:01.000 127 12594.80 125.78 54844.82 88888.00 2013-05-07 21:46:01.125 127 12594.85 125.80 54844.82 88888.00 2013-05-07 21:46:01.250 127 12594.92 125.83 54844.82 88888.00 2013-05-07 21:46:01.375 127 12594.90 125.80 54844.85 88888.00 2013-05-07 21:46:01.500 127 12594.88 125.78 54844.82 88888.00 2013-05-07 21:46:01.625 127 12594.95 125.78 54844.85 88888.00 2013-05-07 21:46:01.750 127 12594.95 125.78 54844.88 88888.00 2013-05-07 21:46:01.875 127 12594.92 125.75 54844.85 88888.00 2013-05-07 21:46:02.000 127 12594.92 125.72 54844.82 88888.00 2013-05-07 21:46:02.125 127 12594.95 125.75 54844.82 88888.00 2013-05-07 21:46:02.250 127 12594.92 125.75 54844.85 88888.00 2013-05-07 21:46:02.375 127 12594.98 125.78 54844.85 88888.00 2013-05-07 21:46:02.500 127 12594.88 125.78 54844.85 88888.00 2013-05-07 21:46:02.625 127 12594.85 125.72 54844.88 88888.00 2013-05-07 21:46:02.750 127 12594.88 125.72 54844.85 88888.00 2013-05-07 21:46:02.875 127 12594.88 125.72 54844.88 88888.00 2013-05-07 21:46:03.000 127 12594.83 125.70 54844.85 88888.00 2013-05-07 21:46:03.125 127 12594.90 125.70 54844.85 88888.00 2013-05-07 21:46:03.250 127 12594.92 125.70 54844.85 88888.00 2013-05-07 21:46:03.375 127 12594.88 125.70 54844.82 88888.00 2013-05-07 21:46:03.500 127 12594.80 125.72 54844.85 88888.00 2013-05-07 21:46:03.625 127 12594.83 125.72 54844.82 88888.00 2013-05-07 21:46:03.750 127 12594.83 125.70 54844.82 88888.00 2013-05-07 21:46:03.875 127 12594.85 125.70 54844.82 88888.00 2013-05-07 21:46:04.000 127 12594.88 125.72 54844.82 88888.00 2013-05-07 21:46:04.125 127 12594.92 125.75 54844.85 88888.00 2013-05-07 21:46:04.250 127 12594.85 125.70 54844.85 88888.00 2013-05-07 21:46:04.375 127 12594.83 125.67 54844.82 88888.00 2013-05-07 21:46:04.500 127 12594.88 125.70 54844.85 88888.00 2013-05-07 21:46:04.625 127 12594.90 125.70 54844.85 88888.00 2013-05-07 21:46:04.750 127 12594.88 125.67 54844.85 88888.00 2013-05-07 21:46:04.875 127 12594.90 125.70 54844.85 88888.00 2013-05-07 21:46:05.000 127 12594.92 125.72 54844.82 88888.00 2013-05-07 21:46:05.125 127 12594.88 125.67 54844.82 88888.00 2013-05-07 21:46:05.250 127 12594.90 125.67 54844.82 88888.00 2013-05-07 21:46:05.375 127 12595.00 125.70 54844.82 88888.00 2013-05-07 21:46:05.500 127 12594.98 125.70 54844.85 88888.00 2013-05-07 21:46:05.625 127 12594.92 125.67 54844.85 88888.00 2013-05-07 21:46:05.750 127 12594.95 125.67 54844.85 88888.00 2013-05-07 21:46:05.875 127 12594.92 125.70 54844.85 88888.00 2013-05-07 21:46:06.000 127 12594.92 125.70 54844.85 88888.00 2013-05-07 21:46:06.125 127 12594.92 125.65 54844.82 88888.00 2013-05-07 21:46:06.250 127 12594.92 125.65 54844.85 88888.00 2013-05-07 21:46:06.375 127 12595.00 125.67 54844.88 88888.00 2013-05-07 21:46:06.500 127 12594.98 125.67 54844.85 88888.00 2013-05-07 21:46:06.625 127 12594.98 125.65 54844.82 88888.00 2013-05-07 21:46:06.750 127 12594.95 125.65 54844.82 88888.00 2013-05-07 21:46:06.875 127 12594.98 125.62 54844.82 88888.00 2013-05-07 21:46:07.000 127 12595.00 125.65 54844.82 88888.00 2013-05-07 21:46:07.125 127 12594.98 125.65 54844.85 88888.00 2013-05-07 21:46:07.250 127 12594.90 125.62 54844.85 88888.00 2013-05-07 21:46:07.375 127 12594.83 125.58 54844.80 88888.00 2013-05-07 21:46:07.500 127 12594.85 125.60 54844.85 88888.00 2013-05-07 21:46:07.625 127 12594.85 125.62 54844.88 88888.00 2013-05-07 21:46:07.750 127 12594.83 125.60 54844.88 88888.00 2013-05-07 21:46:07.875 127 12594.92 125.62 54844.85 88888.00 2013-05-07 21:46:08.000 127 12594.92 125.60 54844.82 88888.00 2013-05-07 21:46:08.125 127 12594.92 125.58 54844.82 88888.00 2013-05-07 21:46:08.250 127 12594.95 125.58 54844.88 88888.00 2013-05-07 21:46:08.375 127 12595.02 125.58 54844.85 88888.00 2013-05-07 21:46:08.500 127 12594.90 125.60 54844.88 88888.00 2013-05-07 21:46:08.625 127 12594.83 125.60 54844.88 88888.00 2013-05-07 21:46:08.750 127 12594.80 125.58 54844.85 88888.00 2013-05-07 21:46:08.875 127 12594.88 125.58 54844.85 88888.00 2013-05-07 21:46:09.000 127 12594.88 125.58 54844.85 88888.00 2013-05-07 21:46:09.125 127 12594.85 125.55 54844.85 88888.00 2013-05-07 21:46:09.250 127 12594.80 125.55 54844.88 88888.00 2013-05-07 21:46:09.375 127 12594.80 125.58 54844.88 88888.00 2013-05-07 21:46:09.500 127 12594.80 125.58 54844.88 88888.00 2013-05-07 21:46:09.625 127 12594.85 125.55 54844.85 88888.00 2013-05-07 21:46:09.750 127 12594.88 125.53 54844.85 88888.00 2013-05-07 21:46:09.875 127 12594.77 125.53 54844.88 88888.00 2013-05-07 21:46:10.000 127 12594.77 125.55 54844.88 88888.00 2013-05-07 21:46:10.125 127 12594.80 125.55 54844.90 88888.00 2013-05-07 21:46:10.250 127 12594.80 125.50 54844.90 88888.00 2013-05-07 21:46:10.375 127 12594.88 125.53 54844.88 88888.00 2013-05-07 21:46:10.500 127 12594.83 125.55 54844.88 88888.00 2013-05-07 21:46:10.625 127 12594.80 125.55 54844.88 88888.00 2013-05-07 21:46:10.750 127 12594.77 125.50 54844.88 88888.00 2013-05-07 21:46:10.875 127 12594.80 125.47 54844.88 88888.00 2013-05-07 21:46:11.000 127 12594.83 125.50 54844.88 88888.00 2013-05-07 21:46:11.125 127 12594.80 125.50 54844.88 88888.00 2013-05-07 21:46:11.250 127 12594.77 125.47 54844.88 88888.00 2013-05-07 21:46:11.375 127 12594.75 125.47 54844.85 88888.00 2013-05-07 21:46:11.500 127 12594.77 125.47 54844.85 88888.00 2013-05-07 21:46:11.625 127 12594.80 125.53 54844.85 88888.00 2013-05-07 21:46:11.750 127 12594.77 125.55 54844.90 88888.00 2013-05-07 21:46:11.875 127 12594.77 125.50 54844.88 88888.00 2013-05-07 21:46:12.000 127 12594.85 125.53 54844.88 88888.00 2013-05-07 21:46:12.125 127 12594.85 125.50 54844.88 88888.00 2013-05-07 21:46:12.250 127 12594.83 125.42 54844.88 88888.00 2013-05-07 21:46:12.375 127 12594.88 125.45 54844.90 88888.00 2013-05-07 21:46:12.500 127 12594.85 125.47 54844.90 88888.00 2013-05-07 21:46:12.625 127 12594.83 125.45 54844.90 88888.00 2013-05-07 21:46:12.750 127 12594.85 125.42 54844.88 88888.00 2013-05-07 21:46:12.875 127 12594.90 125.42 54844.88 88888.00 2013-05-07 21:46:13.000 127 12594.85 125.42 54844.88 88888.00 2013-05-07 21:46:13.125 127 12594.80 125.45 54844.88 88888.00 2013-05-07 21:46:13.250 127 12594.77 125.40 54844.93 88888.00 2013-05-07 21:46:13.375 127 12594.83 125.40 54844.93 88888.00 2013-05-07 21:46:13.500 127 12594.85 125.40 54844.90 88888.00 2013-05-07 21:46:13.625 127 12594.85 125.38 54844.90 88888.00 2013-05-07 21:46:13.750 127 12594.83 125.40 54844.90 88888.00 2013-05-07 21:46:13.875 127 12594.75 125.40 54844.93 88888.00 2013-05-07 21:46:14.000 127 12594.80 125.38 54844.90 88888.00 2013-05-07 21:46:14.125 127 12594.88 125.40 54844.93 88888.00 2013-05-07 21:46:14.250 127 12594.83 125.38 54844.90 88888.00 2013-05-07 21:46:14.375 127 12594.85 125.38 54844.90 88888.00 2013-05-07 21:46:14.500 127 12594.80 125.33 54844.88 88888.00 2013-05-07 21:46:14.625 127 12594.85 125.33 54844.88 88888.00 2013-05-07 21:46:14.750 127 12594.88 125.38 54844.88 88888.00 2013-05-07 21:46:14.875 127 12594.85 125.35 54844.88 88888.00 2013-05-07 21:46:15.000 127 12594.88 125.35 54844.82 88888.00 2013-05-07 21:46:15.125 127 12594.85 125.35 54844.82 88888.00 2013-05-07 21:46:15.250 127 12594.77 125.30 54844.85 88888.00 2013-05-07 21:46:15.375 127 12594.77 125.30 54844.85 88888.00 2013-05-07 21:46:15.500 127 12594.83 125.30 54844.88 88888.00 2013-05-07 21:46:15.625 127 12594.83 125.33 54844.88 88888.00 2013-05-07 21:46:15.750 127 12594.80 125.30 54844.88 88888.00 2013-05-07 21:46:15.875 127 12594.80 125.28 54844.85 88888.00 2013-05-07 21:46:16.000 127 12594.83 125.28 54844.88 88888.00 2013-05-07 21:46:16.125 127 12594.83 125.28 54844.88 88888.00 2013-05-07 21:46:16.250 127 12594.80 125.28 54844.90 88888.00 2013-05-07 21:46:16.375 127 12594.80 125.28 54844.88 88888.00 2013-05-07 21:46:16.500 127 12594.83 125.25 54844.90 88888.00 2013-05-07 21:46:16.625 127 12594.83 125.25 54844.88 88888.00 2013-05-07 21:46:16.750 127 12594.75 125.28 54844.90 88888.00 2013-05-07 21:46:16.875 127 12594.70 125.28 54844.93 88888.00 2013-05-07 21:46:17.000 127 12594.70 125.25 54844.88 88888.00 2013-05-07 21:46:17.125 127 12594.75 125.20 54844.88 88888.00 2013-05-07 21:46:17.250 127 12594.77 125.20 54844.88 88888.00 2013-05-07 21:46:17.375 127 12594.85 125.22 54844.88 88888.00 2013-05-07 21:46:17.500 127 12594.88 125.20 54844.88 88888.00 2013-05-07 21:46:17.625 127 12594.80 125.22 54844.88 88888.00 2013-05-07 21:46:17.750 127 12594.83 125.25 54844.90 88888.00 2013-05-07 21:46:17.875 127 12594.88 125.25 54844.93 88888.00 2013-05-07 21:46:18.000 127 12594.90 125.22 54844.90 88888.00 2013-05-07 21:46:18.125 127 12594.88 125.20 54844.88 88888.00 2013-05-07 21:46:18.250 127 12594.75 125.20 54844.88 88888.00 2013-05-07 21:46:18.375 127 12594.80 125.17 54844.88 88888.00 2013-05-07 21:46:18.500 127 12594.80 125.17 54844.90 88888.00 2013-05-07 21:46:18.625 127 12594.77 125.20 54844.90 88888.00 2013-05-07 21:46:18.750 127 12594.75 125.20 54844.93 88888.00 2013-05-07 21:46:18.875 127 12594.80 125.20 54844.93 88888.00 2013-05-07 21:46:19.000 127 12594.90 125.20 54844.90 88888.00 2013-05-07 21:46:19.125 127 12594.90 125.20 54844.93 88888.00 2013-05-07 21:46:19.250 127 12594.85 125.17 54844.93 88888.00 2013-05-07 21:46:19.375 127 12594.85 125.17 54844.93 88888.00 2013-05-07 21:46:19.500 127 12594.90 125.17 54844.90 88888.00 2013-05-07 21:46:19.625 127 12594.85 125.17 54844.90 88888.00 2013-05-07 21:46:19.750 127 12594.85 125.15 54844.88 88888.00 2013-05-07 21:46:19.875 127 12594.88 125.15 54844.88 88888.00 2013-05-07 21:46:20.000 127 12594.92 125.12 54844.93 88888.00 2013-05-07 21:46:20.125 127 12594.90 125.15 54844.93 88888.00 2013-05-07 21:46:20.250 127 12594.90 125.15 54844.90 88888.00 2013-05-07 21:46:20.375 127 12594.92 125.12 54844.90 88888.00 2013-05-07 21:46:20.500 127 12594.90 125.15 54844.90 88888.00 2013-05-07 21:46:20.625 127 12594.85 125.17 54844.93 88888.00 2013-05-07 21:46:20.750 127 12594.83 125.15 54844.93 88888.00 2013-05-07 21:46:20.875 127 12594.83 125.10 54844.90 88888.00 2013-05-07 21:46:21.000 127 12594.77 125.10 54844.88 88888.00 2013-05-07 21:46:21.125 127 12594.77 125.12 54844.90 88888.00 2013-05-07 21:46:21.250 127 12594.80 125.10 54844.90 88888.00 2013-05-07 21:46:21.375 127 12594.85 125.08 54844.93 88888.00 2013-05-07 21:46:21.500 127 12594.83 125.10 54844.90 88888.00 2013-05-07 21:46:21.625 127 12594.80 125.12 54844.90 88888.00 2013-05-07 21:46:21.750 127 12594.83 125.12 54844.93 88888.00 2013-05-07 21:46:21.875 127 12594.85 125.05 54844.93 88888.00 2013-05-07 21:46:22.000 127 12594.88 125.05 54844.90 88888.00 2013-05-07 21:46:22.125 127 12594.88 125.10 54844.88 88888.00 2013-05-07 21:46:22.250 127 12594.83 125.05 54844.90 88888.00 2013-05-07 21:46:22.375 127 12594.88 125.05 54844.88 88888.00 2013-05-07 21:46:22.500 127 12594.80 125.03 54844.88 88888.00 2013-05-07 21:46:22.625 127 12594.75 125.03 54844.88 88888.00 2013-05-07 21:46:22.750 127 12594.77 125.05 54844.90 88888.00 2013-05-07 21:46:22.875 127 12594.85 125.05 54844.90 88888.00 2013-05-07 21:46:23.000 127 12594.85 125.03 54844.90 88888.00 2013-05-07 21:46:23.125 127 12594.80 125.00 54844.90 88888.00 2013-05-07 21:46:23.250 127 12594.75 125.05 54844.90 88888.00 2013-05-07 21:46:23.375 127 12594.77 125.03 54844.85 88888.00 2013-05-07 21:46:23.500 127 12594.75 125.00 54844.88 88888.00 2013-05-07 21:46:23.625 127 12594.77 125.03 54844.85 88888.00 2013-05-07 21:46:23.750 127 12594.83 125.00 54844.88 88888.00 2013-05-07 21:46:23.875 127 12594.90 125.00 54844.90 88888.00 2013-05-07 21:46:24.000 127 12594.92 124.97 54844.88 88888.00 2013-05-07 21:46:24.125 127 12594.92 125.03 54844.90 88888.00 2013-05-07 21:46:24.250 127 12594.85 125.00 54844.88 88888.00 2013-05-07 21:46:24.375 127 12594.83 125.00 54844.85 88888.00 2013-05-07 21:46:24.500 127 12594.77 124.97 54844.82 88888.00 2013-05-07 21:46:24.625 127 12594.80 124.97 54844.88 88888.00 2013-05-07 21:46:24.750 127 12594.83 124.95 54844.88 88888.00 2013-05-07 21:46:24.875 127 12594.85 124.95 54844.88 88888.00 2013-05-07 21:46:25.000 127 12594.83 124.97 54844.88 88888.00 2013-05-07 21:46:25.125 127 12594.85 125.00 54844.88 88888.00 2013-05-07 21:46:25.250 127 12594.83 124.97 54844.93 88888.00 2013-05-07 21:46:25.375 127 12594.85 124.95 54844.93 88888.00 2013-05-07 21:46:25.500 127 12594.80 124.95 54844.93 88888.00 2013-05-07 21:46:25.625 127 12594.83 124.97 54844.93 88888.00 2013-05-07 21:46:25.750 127 12594.92 124.92 54844.90 88888.00 2013-05-07 21:46:25.875 127 12594.95 124.92 54844.90 88888.00 2013-05-07 21:46:26.000 127 12594.88 124.92 54844.88 88888.00 2013-05-07 21:46:26.125 127 12594.80 124.92 54844.90 88888.00 2013-05-07 21:46:26.250 127 12594.80 124.92 54844.93 88888.00 2013-05-07 21:46:26.375 127 12594.88 124.95 54844.95 88888.00 2013-05-07 21:46:26.500 127 12594.85 124.97 54844.95 88888.00 2013-05-07 21:46:26.625 127 12594.77 124.92 54844.93 88888.00 2013-05-07 21:46:26.750 127 12594.80 124.92 54844.93 88888.00 2013-05-07 21:46:26.875 127 12594.83 124.92 54844.90 88888.00 2013-05-07 21:46:27.000 127 12594.85 124.90 54844.90 88888.00 2013-05-07 21:46:27.125 127 12594.88 124.90 54844.93 88888.00 2013-05-07 21:46:27.250 127 12594.90 124.88 54844.93 88888.00 2013-05-07 21:46:27.375 127 12594.98 124.90 54844.95 88888.00 2013-05-07 21:46:27.500 127 12594.95 124.88 54844.90 88888.00 2013-05-07 21:46:27.625 127 12594.95 124.88 54844.90 88888.00 2013-05-07 21:46:27.750 127 12594.98 124.85 54844.93 88888.00 2013-05-07 21:46:27.875 127 12595.02 124.88 54844.93 88888.00 2013-05-07 21:46:28.000 127 12595.08 124.88 54844.93 88888.00 2013-05-07 21:46:28.125 127 12595.02 124.85 54844.93 88888.00 2013-05-07 21:46:28.250 127 12594.92 124.83 54844.93 88888.00 2013-05-07 21:46:28.375 127 12594.90 124.83 54844.93 88888.00 2013-05-07 21:46:28.500 127 12595.00 124.85 54844.90 88888.00 2013-05-07 21:46:28.625 127 12595.08 124.83 54844.88 88888.00 2013-05-07 21:46:28.750 127 12595.02 124.83 54844.88 88888.00 2013-05-07 21:46:28.875 127 12595.00 124.83 54844.90 88888.00 2013-05-07 21:46:29.000 127 12595.00 124.85 54844.90 88888.00 2013-05-07 21:46:29.125 127 12595.02 124.83 54844.90 88888.00 2013-05-07 21:46:29.250 127 12595.02 124.83 54844.90 88888.00 2013-05-07 21:46:29.375 127 12595.05 124.83 54844.88 88888.00 2013-05-07 21:46:29.500 127 12595.00 124.83 54844.88 88888.00 2013-05-07 21:46:29.625 127 12594.98 124.80 54844.88 88888.00 2013-05-07 21:46:29.750 127 12594.92 124.80 54844.90 88888.00 2013-05-07 21:46:29.875 127 12594.92 124.83 54844.88 88888.00 2013-05-07 21:46:30.000 127 12594.95 124.83 54844.88 88888.00 2013-05-07 21:46:30.125 127 12594.92 124.80 54844.88 88888.00 2013-05-07 21:46:30.250 127 12594.88 124.80 54844.88 88888.00 2013-05-07 21:46:30.375 127 12594.88 124.78 54844.85 88888.00 2013-05-07 21:46:30.500 127 12594.83 124.78 54844.88 88888.00 2013-05-07 21:46:30.625 127 12594.83 124.80 54844.90 88888.00 2013-05-07 21:46:30.750 127 12594.83 124.80 54844.90 88888.00 2013-05-07 21:46:30.875 127 12594.85 124.78 54844.90 88888.00 2013-05-07 21:46:31.000 127 12594.98 124.80 54844.90 88888.00 2013-05-07 21:46:31.125 127 12595.05 124.75 54844.93 88888.00 2013-05-07 21:46:31.250 127 12594.95 124.72 54844.93 88888.00 2013-05-07 21:46:31.375 127 12594.95 124.75 54844.90 88888.00 2013-05-07 21:46:31.500 127 12594.98 124.75 54844.90 88888.00 2013-05-07 21:46:31.625 127 12594.95 124.78 54844.90 88888.00 2013-05-07 21:46:31.750 127 12594.95 124.78 54844.93 88888.00 2013-05-07 21:46:31.875 127 12594.98 124.78 54844.90 88888.00 2013-05-07 21:46:32.000 127 12594.98 124.75 54844.90 88888.00 2013-05-07 21:46:32.125 127 12595.00 124.75 54844.90 88888.00 2013-05-07 21:46:32.250 127 12594.88 124.78 54844.93 88888.00 2013-05-07 21:46:32.375 127 12594.88 124.78 54844.90 88888.00 2013-05-07 21:46:32.500 127 12594.85 124.75 54844.93 88888.00 2013-05-07 21:46:32.625 127 12594.85 124.72 54844.93 88888.00 2013-05-07 21:46:32.750 127 12594.85 124.75 54844.93 88888.00 2013-05-07 21:46:32.875 127 12594.88 124.78 54844.93 88888.00 2013-05-07 21:46:33.000 127 12594.95 124.75 54844.90 88888.00 2013-05-07 21:46:33.125 127 12594.92 124.72 54844.93 88888.00 2013-05-07 21:46:33.250 127 12594.85 124.67 54844.93 88888.00 2013-05-07 21:46:33.375 127 12594.90 124.70 54844.88 88888.00 2013-05-07 21:46:33.500 127 12594.90 124.70 54844.90 88888.00 2013-05-07 21:46:33.625 127 12594.92 124.67 54844.93 88888.00 2013-05-07 21:46:33.750 127 12594.95 124.70 54844.95 88888.00 2013-05-07 21:46:33.875 127 12594.88 124.72 54844.95 88888.00 2013-05-07 21:46:34.000 127 12594.88 124.70 54844.93 88888.00 2013-05-07 21:46:34.125 127 12594.92 124.70 54844.93 88888.00 2013-05-07 21:46:34.250 127 12594.98 124.65 54844.95 88888.00 2013-05-07 21:46:34.375 127 12595.05 124.72 54844.95 88888.00 2013-05-07 21:46:34.500 127 12595.02 124.72 54844.97 88888.00 2013-05-07 21:46:34.625 127 12594.92 124.70 54844.95 88888.00 2013-05-07 21:46:34.750 127 12594.90 124.67 54844.93 88888.00 2013-05-07 21:46:34.875 127 12594.88 124.70 54844.93 88888.00 2013-05-07 21:46:35.000 127 12594.90 124.70 54844.90 88888.00 2013-05-07 21:46:35.125 127 12594.90 124.67 54844.88 88888.00 2013-05-07 21:46:35.250 127 12594.85 124.65 54844.88 88888.00 2013-05-07 21:46:35.375 127 12594.92 124.70 54844.90 88888.00 2013-05-07 21:46:35.500 127 12594.98 124.72 54844.88 88888.00 2013-05-07 21:46:35.625 127 12594.95 124.75 54844.88 88888.00 2013-05-07 21:46:35.750 127 12594.98 124.72 54844.93 88888.00 2013-05-07 21:46:35.875 127 12595.02 124.70 54844.93 88888.00 2013-05-07 21:46:36.000 127 12595.00 124.70 54844.90 88888.00 2013-05-07 21:46:36.125 127 12594.92 124.70 54844.90 88888.00 2013-05-07 21:46:36.250 127 12594.90 124.67 54844.88 88888.00 2013-05-07 21:46:36.375 127 12594.98 124.67 54844.88 88888.00 2013-05-07 21:46:36.500 127 12595.02 124.67 54844.90 88888.00 2013-05-07 21:46:36.625 127 12595.02 124.67 54844.93 88888.00 2013-05-07 21:46:36.750 127 12595.00 124.70 54844.93 88888.00 2013-05-07 21:46:36.875 127 12595.02 124.67 54844.90 88888.00 2013-05-07 21:46:37.000 127 12595.02 124.65 54844.93 88888.00 2013-05-07 21:46:37.125 127 12595.05 124.67 54844.93 88888.00 2013-05-07 21:46:37.250 127 12595.00 124.65 54844.90 88888.00 2013-05-07 21:46:37.375 127 12594.95 124.65 54844.90 88888.00 2013-05-07 21:46:37.500 127 12594.88 124.67 54844.90 88888.00 2013-05-07 21:46:37.625 127 12594.90 124.67 54844.90 88888.00 2013-05-07 21:46:37.750 127 12594.98 124.65 54844.90 88888.00 2013-05-07 21:46:37.875 127 12595.00 124.70 54844.90 88888.00 2013-05-07 21:46:38.000 127 12595.00 124.70 54844.90 88888.00 2013-05-07 21:46:38.125 127 12595.00 124.70 54844.95 88888.00 2013-05-07 21:46:38.250 127 12594.98 124.62 54844.93 88888.00 2013-05-07 21:46:38.375 127 12595.00 124.67 54844.93 88888.00 2013-05-07 21:46:38.500 127 12595.00 124.67 54844.93 88888.00 2013-05-07 21:46:38.625 127 12595.00 124.67 54844.95 88888.00 2013-05-07 21:46:38.750 127 12594.95 124.65 54844.97 88888.00 2013-05-07 21:46:38.875 127 12594.90 124.65 54844.95 88888.00 2013-05-07 21:46:39.000 127 12594.95 124.62 54844.90 88888.00 2013-05-07 21:46:39.125 127 12594.95 124.65 54844.93 88888.00 2013-05-07 21:46:39.250 127 12594.90 124.65 54844.95 88888.00 2013-05-07 21:46:39.375 127 12594.92 124.67 54844.95 88888.00 2013-05-07 21:46:39.500 127 12594.90 124.65 54844.90 88888.00 2013-05-07 21:46:39.625 127 12594.95 124.60 54844.93 88888.00 2013-05-07 21:46:39.750 127 12594.90 124.60 54844.93 88888.00 2013-05-07 21:46:39.875 127 12594.88 124.62 54844.90 88888.00 2013-05-07 21:46:40.000 127 12594.98 124.62 54844.90 88888.00 2013-05-07 21:46:40.125 127 12594.95 124.60 54844.93 88888.00 2013-05-07 21:46:40.250 127 12594.88 124.58 54844.93 88888.00 2013-05-07 21:46:40.375 127 12594.88 124.60 54844.95 88888.00 2013-05-07 21:46:40.500 127 12594.92 124.60 54844.93 88888.00 2013-05-07 21:46:40.625 127 12594.95 124.65 54844.93 88888.00 2013-05-07 21:46:40.750 127 12595.00 124.65 54844.95 88888.00 2013-05-07 21:46:40.875 127 12594.92 124.62 54844.95 88888.00 2013-05-07 21:46:41.000 127 12594.98 124.60 54844.93 88888.00 2013-05-07 21:46:41.125 127 12595.02 124.62 54844.93 88888.00 2013-05-07 21:46:41.250 127 12594.98 124.60 54844.95 88888.00 2013-05-07 21:46:41.375 127 12595.05 124.62 54844.93 88888.00 2013-05-07 21:46:41.500 127 12595.05 124.65 54844.93 88888.00 2013-05-07 21:46:41.625 127 12595.05 124.62 54844.93 88888.00 2013-05-07 21:46:41.750 127 12595.05 124.62 54844.93 88888.00 2013-05-07 21:46:41.875 127 12595.05 124.62 54844.93 88888.00 2013-05-07 21:46:42.000 127 12595.10 124.62 54844.93 88888.00 2013-05-07 21:46:42.125 127 12595.08 124.65 54844.95 88888.00 2013-05-07 21:46:42.250 127 12595.10 124.65 54844.93 88888.00 2013-05-07 21:46:42.375 127 12595.10 124.67 54844.93 88888.00 2013-05-07 21:46:42.500 127 12595.02 124.67 54844.93 88888.00 2013-05-07 21:46:42.625 127 12594.90 124.62 54844.93 88888.00 2013-05-07 21:46:42.750 127 12594.92 124.60 54844.90 88888.00 2013-05-07 21:46:42.875 127 12594.98 124.60 54844.90 88888.00 2013-05-07 21:46:43.000 127 12595.00 124.65 54844.93 88888.00 2013-05-07 21:46:43.125 127 12595.02 124.65 54844.93 88888.00 2013-05-07 21:46:43.250 127 12595.02 124.60 54844.88 88888.00 2013-05-07 21:46:43.375 127 12595.08 124.60 54844.88 88888.00 2013-05-07 21:46:43.500 127 12595.08 124.62 54844.88 88888.00 2013-05-07 21:46:43.625 127 12595.05 124.62 54844.90 88888.00 2013-05-07 21:46:43.750 127 12595.02 124.60 54844.90 88888.00 2013-05-07 21:46:43.875 127 12595.02 124.58 54844.90 88888.00 2013-05-07 21:46:44.000 127 12595.08 124.58 54844.90 88888.00 2013-05-07 21:46:44.125 127 12595.15 124.62 54844.93 88888.00 2013-05-07 21:46:44.250 127 12595.12 124.58 54844.95 88888.00 2013-05-07 21:46:44.375 127 12595.15 124.60 54844.93 88888.00 2013-05-07 21:46:44.500 127 12595.15 124.60 54844.93 88888.00 2013-05-07 21:46:44.625 127 12595.10 124.60 54844.93 88888.00 2013-05-07 21:46:44.750 127 12595.02 124.58 54844.95 88888.00 2013-05-07 21:46:44.875 127 12595.00 124.60 54844.93 88888.00 2013-05-07 21:46:45.000 127 12594.95 124.60 54844.93 88888.00 2013-05-07 21:46:45.125 127 12595.00 124.62 54844.90 88888.00 2013-05-07 21:46:45.250 127 12595.00 124.58 54844.95 88888.00 2013-05-07 21:46:45.375 127 12595.05 124.60 54844.95 88888.00 2013-05-07 21:46:45.500 127 12595.02 124.62 54844.95 88888.00 2013-05-07 21:46:45.625 127 12594.95 124.62 54844.93 88888.00 2013-05-07 21:46:45.750 127 12594.92 124.62 54844.93 88888.00 2013-05-07 21:46:45.875 127 12594.90 124.58 54844.93 88888.00 2013-05-07 21:46:46.000 127 12594.98 124.55 54844.90 88888.00 2013-05-07 21:46:46.125 127 12595.05 124.55 54844.93 88888.00 2013-05-07 21:46:46.250 127 12595.05 124.55 54844.90 88888.00 2013-05-07 21:46:46.375 127 12595.02 124.55 54844.93 88888.00 2013-05-07 21:46:46.500 127 12594.92 124.55 54844.90 88888.00 2013-05-07 21:46:46.625 127 12594.95 124.58 54844.93 88888.00 2013-05-07 21:46:46.750 127 12594.90 124.58 54844.95 88888.00 2013-05-07 21:46:46.875 127 12594.83 124.58 54844.93 88888.00 2013-05-07 21:46:47.000 127 12594.83 124.58 54844.90 88888.00 2013-05-07 21:46:47.125 127 12594.90 124.55 54844.93 88888.00 2013-05-07 21:46:47.250 127 12594.92 124.50 54844.90 88888.00 2013-05-07 21:46:47.375 127 12594.95 124.50 54844.88 88888.00 2013-05-07 21:46:47.500 127 12594.90 124.53 54844.90 88888.00 2013-05-07 21:46:47.625 127 12594.92 124.55 54844.93 88888.00 2013-05-07 21:46:47.750 127 12595.00 124.58 54844.93 88888.00 2013-05-07 21:46:47.875 127 12595.02 124.58 54844.93 88888.00 2013-05-07 21:46:48.000 127 12595.02 124.55 54844.95 88888.00 2013-05-07 21:46:48.125 127 12595.05 124.53 54844.93 88888.00 2013-05-07 21:46:48.250 127 12595.00 124.55 54844.93 88888.00 2013-05-07 21:46:48.375 127 12595.00 124.55 54844.93 88888.00 2013-05-07 21:46:48.500 127 12595.00 124.55 54844.95 88888.00 2013-05-07 21:46:48.625 127 12595.02 124.55 54844.95 88888.00 2013-05-07 21:46:48.750 127 12595.05 124.53 54844.93 88888.00 2013-05-07 21:46:48.875 127 12595.10 124.50 54844.88 88888.00 2013-05-07 21:46:49.000 127 12595.15 124.53 54844.85 88888.00 2013-05-07 21:46:49.125 127 12595.08 124.47 54844.85 88888.00 2013-05-07 21:46:49.250 127 12594.95 124.45 54844.90 88888.00 2013-05-07 21:46:49.375 127 12595.02 124.45 54844.90 88888.00 2013-05-07 21:46:49.500 127 12595.08 124.45 54844.88 88888.00 2013-05-07 21:46:49.625 127 12595.08 124.50 54844.90 88888.00 2013-05-07 21:46:49.750 127 12595.05 124.55 54844.93 88888.00 2013-05-07 21:46:49.875 127 12595.02 124.55 54844.93 88888.00 2013-05-07 21:46:50.000 127 12595.05 124.53 54844.90 88888.00 2013-05-07 21:46:50.125 127 12595.08 124.55 54844.93 88888.00 2013-05-07 21:46:50.250 127 12595.05 124.55 54844.93 88888.00 2013-05-07 21:46:50.375 127 12595.08 124.55 54844.93 88888.00 2013-05-07 21:46:50.500 127 12594.98 124.55 54844.93 88888.00 2013-05-07 21:46:50.625 127 12594.95 124.50 54844.90 88888.00 2013-05-07 21:46:50.750 127 12595.02 124.53 54844.93 88888.00 2013-05-07 21:46:50.875 127 12595.05 124.53 54844.95 88888.00 2013-05-07 21:46:51.000 127 12595.02 124.53 54844.93 88888.00 2013-05-07 21:46:51.125 127 12594.98 124.50 54844.90 88888.00 2013-05-07 21:46:51.250 127 12594.92 124.50 54844.90 88888.00 2013-05-07 21:46:51.375 127 12594.92 124.50 54844.93 88888.00 2013-05-07 21:46:51.500 127 12594.95 124.47 54844.93 88888.00 2013-05-07 21:46:51.625 127 12595.02 124.50 54844.93 88888.00 2013-05-07 21:46:51.750 127 12595.05 124.53 54844.93 88888.00 2013-05-07 21:46:51.875 127 12595.10 124.55 54844.95 88888.00 2013-05-07 21:46:52.000 127 12595.10 124.50 54844.90 88888.00 2013-05-07 21:46:52.125 127 12595.08 124.50 54844.90 88888.00 2013-05-07 21:46:52.250 127 12595.00 124.45 54844.90 88888.00 2013-05-07 21:46:52.375 127 12595.05 124.47 54844.90 88888.00 2013-05-07 21:46:52.500 127 12595.02 124.50 54844.93 88888.00 2013-05-07 21:46:52.625 127 12595.08 124.47 54844.93 88888.00 2013-05-07 21:46:52.750 127 12595.08 124.47 54844.90 88888.00 2013-05-07 21:46:52.875 127 12595.02 124.47 54844.90 88888.00 2013-05-07 21:46:53.000 127 12595.02 124.50 54844.90 88888.00 2013-05-07 21:46:53.125 127 12595.05 124.47 54844.93 88888.00 2013-05-07 21:46:53.250 127 12595.05 124.47 54844.90 88888.00 2013-05-07 21:46:53.375 127 12595.08 124.47 54844.88 88888.00 2013-05-07 21:46:53.500 127 12595.08 124.50 54844.93 88888.00 2013-05-07 21:46:53.625 127 12595.08 124.47 54844.95 88888.00 2013-05-07 21:46:53.750 127 12595.05 124.50 54844.93 88888.00 2013-05-07 21:46:53.875 127 12595.05 124.47 54844.93 88888.00 2013-05-07 21:46:54.000 127 12595.10 124.47 54844.93 88888.00 2013-05-07 21:46:54.125 127 12595.15 124.47 54844.93 88888.00 2013-05-07 21:46:54.250 127 12595.10 124.42 54844.93 88888.00 2013-05-07 21:46:54.375 127 12595.12 124.45 54844.95 88888.00 2013-05-07 21:46:54.500 127 12595.08 124.50 54844.97 88888.00 2013-05-07 21:46:54.625 127 12595.02 124.47 54844.95 88888.00 2013-05-07 21:46:54.750 127 12595.00 124.45 54844.90 88888.00 2013-05-07 21:46:54.875 127 12595.00 124.42 54844.93 88888.00 2013-05-07 21:46:55.000 127 12595.08 124.42 54844.90 88888.00 2013-05-07 21:46:55.125 127 12595.08 124.42 54844.93 88888.00 2013-05-07 21:46:55.250 127 12595.02 124.40 54844.93 88888.00 2013-05-07 21:46:55.375 127 12595.05 124.42 54844.93 88888.00 2013-05-07 21:46:55.500 127 12595.08 124.45 54844.90 88888.00 2013-05-07 21:46:55.625 127 12595.12 124.40 54844.88 88888.00 2013-05-07 21:46:55.750 127 12595.15 124.38 54844.85 88888.00 2013-05-07 21:46:55.875 127 12595.12 124.40 54844.88 88888.00 2013-05-07 21:46:56.000 127 12595.10 124.40 54844.88 88888.00 2013-05-07 21:46:56.125 127 12595.08 124.42 54844.88 88888.00 2013-05-07 21:46:56.250 127 12595.02 124.40 54844.88 88888.00 2013-05-07 21:46:56.375 127 12595.05 124.42 54844.88 88888.00 2013-05-07 21:46:56.500 127 12595.08 124.42 54844.88 88888.00 2013-05-07 21:46:56.625 127 12595.10 124.42 54844.88 88888.00 2013-05-07 21:46:56.750 127 12595.05 124.40 54844.85 88888.00 2013-05-07 21:46:56.875 127 12595.02 124.40 54844.88 88888.00 2013-05-07 21:46:57.000 127 12595.02 124.42 54844.88 88888.00 2013-05-07 21:46:57.125 127 12595.00 124.42 54844.90 88888.00 2013-05-07 21:46:57.250 127 12594.98 124.40 54844.88 88888.00 2013-05-07 21:46:57.375 127 12595.02 124.40 54844.90 88888.00 2013-05-07 21:46:57.500 127 12595.05 124.42 54844.90 88888.00 2013-05-07 21:46:57.625 127 12595.00 124.42 54844.93 88888.00 2013-05-07 21:46:57.750 127 12595.00 124.40 54844.90 88888.00 2013-05-07 21:46:57.875 127 12595.05 124.42 54844.90 88888.00 2013-05-07 21:46:58.000 127 12595.08 124.42 54844.90 88888.00 2013-05-07 21:46:58.125 127 12595.05 124.40 54844.88 88888.00 2013-05-07 21:46:58.250 127 12595.00 124.40 54844.88 88888.00 2013-05-07 21:46:58.375 127 12595.05 124.45 54844.90 88888.00 2013-05-07 21:46:58.500 127 12595.02 124.42 54844.90 88888.00 2013-05-07 21:46:58.625 127 12595.05 124.42 54844.90 88888.00 2013-05-07 21:46:58.750 127 12595.08 124.40 54844.93 88888.00 2013-05-07 21:46:58.875 127 12595.08 124.42 54844.88 88888.00 2013-05-07 21:46:59.000 127 12595.10 124.40 54844.90 88888.00 2013-05-07 21:46:59.125 127 12595.10 124.42 54844.95 88888.00 2013-05-07 21:46:59.250 127 12595.10 124.42 54844.90 88888.00 2013-05-07 21:46:59.375 127 12595.10 124.40 54844.90 88888.00 2013-05-07 21:46:59.500 127 12595.12 124.40 54844.93 88888.00 2013-05-07 21:46:59.625 127 12595.12 124.45 54844.93 88888.00 2013-05-07 21:46:59.750 127 12595.08 124.42 54844.90 88888.00 2013-05-07 21:46:59.875 127 12595.05 124.40 54844.88 88888.00 2013-05-07 21:47:00.000 127 12595.02 124.40 54844.85 88888.00 2013-05-07 21:47:00.125 127 12595.05 124.38 54844.85 88888.00 2013-05-07 21:47:00.250 127 12595.05 124.40 54844.90 88888.00 2013-05-07 21:47:00.375 127 12595.15 124.45 54844.93 88888.00 2013-05-07 21:47:00.500 127 12595.15 124.40 54844.93 88888.00 2013-05-07 21:47:00.625 127 12595.10 124.35 54844.88 88888.00 2013-05-07 21:47:00.750 127 12595.10 124.38 54844.88 88888.00 2013-05-07 21:47:00.875 127 12595.10 124.38 54844.90 88888.00 2013-05-07 21:47:01.000 127 12595.08 124.38 54844.90 88888.00 2013-05-07 21:47:01.125 127 12595.05 124.40 54844.90 88888.00 2013-05-07 21:47:01.250 127 12595.00 124.38 54844.93 88888.00 2013-05-07 21:47:01.375 127 12595.05 124.38 54844.90 88888.00 2013-05-07 21:47:01.500 127 12595.05 124.38 54844.93 88888.00 2013-05-07 21:47:01.625 127 12595.02 124.38 54844.93 88888.00 2013-05-07 21:47:01.750 127 12594.98 124.38 54844.95 88888.00 2013-05-07 21:47:01.875 127 12595.05 124.35 54844.95 88888.00 2013-05-07 21:47:02.000 127 12595.02 124.40 54844.90 88888.00 2013-05-07 21:47:02.125 127 12594.98 124.40 54844.93 88888.00 2013-05-07 21:47:02.250 127 12594.95 124.38 54844.90 88888.00 2013-05-07 21:47:02.375 127 12594.98 124.38 54844.90 88888.00 2013-05-07 21:47:02.500 127 12594.95 124.33 54844.88 88888.00 2013-05-07 21:47:02.625 127 12594.90 124.35 54844.88 88888.00 2013-05-07 21:47:02.750 127 12594.90 124.35 54844.90 88888.00 2013-05-07 21:47:02.875 127 12594.92 124.35 54844.88 88888.00 2013-05-07 21:47:03.000 127 12594.92 124.35 54844.88 88888.00 2013-05-07 21:47:03.125 127 12595.00 124.33 54844.90 88888.00 2013-05-07 21:47:03.250 127 12595.05 124.33 54844.90 88888.00 2013-05-07 21:47:03.375 127 12595.08 124.33 54844.90 88888.00 2013-05-07 21:47:03.500 127 12595.05 124.33 54844.88 88888.00 2013-05-07 21:47:03.625 127 12595.08 124.33 54844.90 88888.00 2013-05-07 21:47:03.750 127 12595.08 124.35 54844.90 88888.00 2013-05-07 21:47:03.875 127 12595.02 124.33 54844.88 88888.00 2013-05-07 21:47:04.000 127 12595.02 124.35 54844.90 88888.00 2013-05-07 21:47:04.125 127 12595.10 124.35 54844.93 88888.00 2013-05-07 21:47:04.250 127 12595.10 124.30 54844.97 88888.00 2013-05-07 21:47:04.375 127 12595.15 124.33 54845.00 88888.00 2013-05-07 21:47:04.500 127 12595.15 124.30 54844.97 88888.00 2013-05-07 21:47:04.625 127 12595.10 124.35 54844.93 88888.00 2013-05-07 21:47:04.750 127 12595.05 124.40 54844.90 88888.00 2013-05-07 21:47:04.875 127 12595.02 124.38 54844.90 88888.00 2013-05-07 21:47:05.000 127 12595.02 124.33 54844.88 88888.00 2013-05-07 21:47:05.125 127 12595.02 124.33 54844.90 88888.00 2013-05-07 21:47:05.250 127 12595.00 124.30 54844.90 88888.00 2013-05-07 21:47:05.375 127 12595.00 124.35 54844.93 88888.00 2013-05-07 21:47:05.500 127 12595.00 124.33 54844.90 88888.00 2013-05-07 21:47:05.625 127 12595.05 124.33 54844.88 88888.00 2013-05-07 21:47:05.750 127 12595.08 124.35 54844.90 88888.00 2013-05-07 21:47:05.875 127 12595.10 124.35 54844.90 88888.00 2013-05-07 21:47:06.000 127 12595.08 124.33 54844.90 88888.00 2013-05-07 21:47:06.125 127 12595.08 124.30 54844.90 88888.00 2013-05-07 21:47:06.250 127 12595.10 124.35 54844.90 88888.00 2013-05-07 21:47:06.375 127 12595.08 124.35 54844.88 88888.00 2013-05-07 21:47:06.500 127 12595.05 124.33 54844.85 88888.00 2013-05-07 21:47:06.625 127 12595.02 124.33 54844.88 88888.00 2013-05-07 21:47:06.750 127 12595.05 124.35 54844.88 88888.00 2013-05-07 21:47:06.875 127 12595.12 124.38 54844.88 88888.00 2013-05-07 21:47:07.000 127 12595.15 124.33 54844.88 88888.00 2013-05-07 21:47:07.125 127 12595.12 124.33 54844.88 88888.00 2013-05-07 21:47:07.250 127 12595.10 124.35 54844.90 88888.00 2013-05-07 21:47:07.375 127 12595.12 124.35 54844.93 88888.00 2013-05-07 21:47:07.500 127 12595.08 124.35 54844.93 88888.00 2013-05-07 21:47:07.625 127 12595.08 124.38 54844.93 88888.00 2013-05-07 21:47:07.750 127 12595.15 124.38 54844.95 88888.00 2013-05-07 21:47:07.875 127 12595.12 124.40 54844.95 88888.00 2013-05-07 21:47:08.000 127 12595.10 124.40 54844.93 88888.00 2013-05-07 21:47:08.125 127 12595.10 124.38 54844.90 88888.00 2013-05-07 21:47:08.250 127 12595.05 124.40 54844.90 88888.00 2013-05-07 21:47:08.375 127 12595.10 124.42 54844.95 88888.00 2013-05-07 21:47:08.500 127 12595.12 124.42 54844.95 88888.00 2013-05-07 21:47:08.625 127 12595.12 124.40 54844.93 88888.00 2013-05-07 21:47:08.750 127 12595.05 124.35 54844.90 88888.00 2013-05-07 21:47:08.875 127 12595.02 124.35 54844.90 88888.00 2013-05-07 21:47:09.000 127 12595.02 124.35 54844.90 88888.00 2013-05-07 21:47:09.125 127 12595.02 124.35 54844.90 88888.00 2013-05-07 21:47:09.250 127 12595.00 124.35 54844.90 88888.00 2013-05-07 21:47:09.375 127 12595.00 124.38 54844.88 88888.00 2013-05-07 21:47:09.500 127 12594.95 124.35 54844.88 88888.00 2013-05-07 21:47:09.625 127 12594.90 124.35 54844.90 88888.00 2013-05-07 21:47:09.750 127 12594.95 124.35 54844.90 88888.00 2013-05-07 21:47:09.875 127 12595.08 124.38 54844.90 88888.00 2013-05-07 21:47:10.000 127 12595.10 124.35 54844.88 88888.00 2013-05-07 21:47:10.125 127 12595.05 124.33 54844.85 88888.00 2013-05-07 21:47:10.250 127 12595.00 124.33 54844.88 88888.00 2013-05-07 21:47:10.375 127 12595.05 124.33 54844.88 88888.00 2013-05-07 21:47:10.500 127 12595.02 124.35 54844.88 88888.00 2013-05-07 21:47:10.625 127 12595.02 124.38 54844.90 88888.00 2013-05-07 21:47:10.750 127 12595.08 124.40 54844.88 88888.00 2013-05-07 21:47:10.875 127 12595.10 124.35 54844.90 88888.00 2013-05-07 21:47:11.000 127 12595.08 124.30 54844.88 88888.00 2013-05-07 21:47:11.125 127 12595.10 124.33 54844.88 88888.00 2013-05-07 21:47:11.250 127 12595.02 124.33 54844.90 88888.00 2013-05-07 21:47:11.375 127 12595.10 124.40 54844.95 88888.00 2013-05-07 21:47:11.500 127 12595.05 124.42 54844.93 88888.00 2013-05-07 21:47:11.625 127 12595.05 124.35 54844.88 88888.00 2013-05-07 21:47:11.750 127 12595.12 124.35 54844.88 88888.00 2013-05-07 21:47:11.875 127 12595.15 124.38 54844.90 88888.00 2013-05-07 21:47:12.000 127 12595.10 124.35 54844.88 88888.00 2013-05-07 21:47:12.125 127 12595.10 124.38 54844.90 88888.00 2013-05-07 21:47:12.250 127 12595.00 124.40 54844.93 88888.00 2013-05-07 21:47:12.375 127 12595.02 124.38 54844.90 88888.00 2013-05-07 21:47:12.500 127 12595.00 124.38 54844.90 88888.00 2013-05-07 21:47:12.625 127 12594.98 124.35 54844.93 88888.00 2013-05-07 21:47:12.750 127 12594.92 124.38 54844.93 88888.00 2013-05-07 21:47:12.875 127 12594.92 124.38 54844.88 88888.00 2013-05-07 21:47:13.000 127 12594.92 124.38 54844.90 88888.00 2013-05-07 21:47:13.125 127 12594.90 124.38 54844.90 88888.00 2013-05-07 21:47:13.250 127 12594.92 124.38 54844.90 88888.00 2013-05-07 21:47:13.375 127 12595.00 124.38 54844.88 88888.00 2013-05-07 21:47:13.500 127 12595.05 124.38 54844.88 88888.00 2013-05-07 21:47:13.625 127 12595.02 124.40 54844.90 88888.00 2013-05-07 21:47:13.750 127 12594.98 124.38 54844.90 88888.00 2013-05-07 21:47:13.875 127 12594.98 124.42 54844.90 88888.00 2013-05-07 21:47:14.000 127 12594.95 124.42 54844.93 88888.00 2013-05-07 21:47:14.125 127 12594.95 124.42 54844.90 88888.00 2013-05-07 21:47:14.250 127 12594.92 124.40 54844.90 88888.00 2013-05-07 21:47:14.375 127 12594.95 124.40 54844.93 88888.00 2013-05-07 21:47:14.500 127 12594.92 124.42 54844.90 88888.00 2013-05-07 21:47:14.625 127 12594.95 124.45 54844.90 88888.00 2013-05-07 21:47:14.750 127 12594.90 124.42 54844.90 88888.00 2013-05-07 21:47:14.875 127 12594.92 124.40 54844.88 88888.00 2013-05-07 21:47:15.000 127 12594.98 124.40 54844.90 88888.00 2013-05-07 21:47:15.125 127 12594.95 124.40 54844.93 88888.00 2013-05-07 21:47:15.250 127 12594.90 124.38 54844.93 88888.00 2013-05-07 21:47:15.375 127 12594.92 124.42 54844.93 88888.00 2013-05-07 21:47:15.500 127 12594.92 124.45 54844.95 88888.00 2013-05-07 21:47:15.625 127 12594.92 124.40 54844.95 88888.00 2013-05-07 21:47:15.750 127 12594.88 124.38 54844.93 88888.00 2013-05-07 21:47:15.875 127 12594.88 124.40 54844.93 88888.00 2013-05-07 21:47:16.000 127 12594.95 124.40 54844.90 88888.00 2013-05-07 21:47:16.125 127 12594.98 124.40 54844.90 88888.00 2013-05-07 21:47:16.250 127 12594.90 124.38 54844.93 88888.00 2013-05-07 21:47:16.375 127 12594.85 124.42 54844.93 88888.00 2013-05-07 21:47:16.500 127 12594.88 124.40 54844.93 88888.00 2013-05-07 21:47:16.625 127 12594.95 124.42 54844.93 88888.00 2013-05-07 21:47:16.750 127 12594.92 124.42 54844.95 88888.00 2013-05-07 21:47:16.875 127 12594.95 124.42 54844.95 88888.00 2013-05-07 21:47:17.000 127 12594.98 124.42 54844.95 88888.00 2013-05-07 21:47:17.125 127 12594.92 124.40 54844.97 88888.00 2013-05-07 21:47:17.250 127 12594.85 124.45 54844.95 88888.00 2013-05-07 21:47:17.375 127 12594.90 124.40 54844.93 88888.00 2013-05-07 21:47:17.500 127 12595.00 124.42 54844.93 88888.00 2013-05-07 21:47:17.625 127 12595.00 124.42 54844.93 88888.00 2013-05-07 21:47:17.750 127 12594.95 124.42 54844.93 88888.00 2013-05-07 21:47:17.875 127 12594.95 124.42 54844.90 88888.00 2013-05-07 21:47:18.000 127 12594.92 124.40 54844.90 88888.00 2013-05-07 21:47:18.125 127 12594.95 124.42 54844.90 88888.00 2013-05-07 21:47:18.250 127 12594.95 124.38 54844.90 88888.00 2013-05-07 21:47:18.375 127 12594.98 124.45 54844.95 88888.00 2013-05-07 21:47:18.500 127 12594.92 124.45 54844.95 88888.00 2013-05-07 21:47:18.625 127 12594.92 124.42 54844.93 88888.00 2013-05-07 21:47:18.750 127 12595.00 124.42 54844.93 88888.00 2013-05-07 21:47:18.875 127 12595.05 124.42 54844.93 88888.00 2013-05-07 21:47:19.000 127 12595.05 124.42 54844.93 88888.00 2013-05-07 21:47:19.125 127 12595.10 124.42 54844.93 88888.00 2013-05-07 21:47:19.250 127 12595.02 124.35 54844.95 88888.00 2013-05-07 21:47:19.375 127 12594.98 124.42 54844.97 88888.00 2013-05-07 21:47:19.500 127 12594.95 124.40 54844.95 88888.00 2013-05-07 21:47:19.625 127 12594.92 124.42 54844.93 88888.00 2013-05-07 21:47:19.750 127 12594.92 124.38 54844.90 88888.00 2013-05-07 21:47:19.875 127 12595.00 124.35 54844.90 88888.00 2013-05-07 21:47:20.000 127 12595.02 124.40 54844.90 88888.00 2013-05-07 21:47:20.125 127 12594.95 124.42 54844.93 88888.00 2013-05-07 21:47:20.250 127 12594.88 124.40 54844.95 88888.00 2013-05-07 21:47:20.375 127 12594.95 124.40 54844.93 88888.00 2013-05-07 21:47:20.500 127 12594.90 124.40 54844.93 88888.00 2013-05-07 21:47:20.625 127 12594.95 124.42 54844.95 88888.00 2013-05-07 21:47:20.750 127 12594.92 124.42 54844.97 88888.00 2013-05-07 21:47:20.875 127 12594.95 124.45 54844.95 88888.00 2013-05-07 21:47:21.000 127 12594.92 124.42 54844.93 88888.00 2013-05-07 21:47:21.125 127 12594.85 124.45 54844.95 88888.00 2013-05-07 21:47:21.250 127 12594.75 124.45 54844.97 88888.00 2013-05-07 21:47:21.375 127 12594.80 124.42 54844.95 88888.00 2013-05-07 21:47:21.500 127 12594.88 124.40 54844.93 88888.00 2013-05-07 21:47:21.625 127 12594.90 124.40 54844.93 88888.00 2013-05-07 21:47:21.750 127 12594.88 124.40 54844.93 88888.00 2013-05-07 21:47:21.875 127 12594.88 124.42 54844.95 88888.00 2013-05-07 21:47:22.000 127 12594.90 124.42 54844.93 88888.00 2013-05-07 21:47:22.125 127 12594.90 124.40 54844.93 88888.00 2013-05-07 21:47:22.250 127 12594.88 124.38 54844.93 88888.00 2013-05-07 21:47:22.375 127 12594.90 124.40 54844.95 88888.00 2013-05-07 21:47:22.500 127 12594.85 124.40 54844.95 88888.00 2013-05-07 21:47:22.625 127 12594.85 124.40 54844.95 88888.00 2013-05-07 21:47:22.750 127 12594.85 124.38 54844.95 88888.00 2013-05-07 21:47:22.875 127 12594.85 124.35 54844.95 88888.00 2013-05-07 21:47:23.000 127 12594.90 124.40 54844.93 88888.00 2013-05-07 21:47:23.125 127 12594.92 124.40 54844.90 88888.00 2013-05-07 21:47:23.250 127 12594.90 124.38 54844.90 88888.00 2013-05-07 21:47:23.375 127 12594.90 124.40 54844.90 88888.00 2013-05-07 21:47:23.500 127 12594.90 124.40 54844.88 88888.00 2013-05-07 21:47:23.625 127 12594.92 124.45 54844.88 88888.00 2013-05-07 21:47:23.750 127 12594.92 124.40 54844.88 88888.00 2013-05-07 21:47:23.875 127 12594.95 124.38 54844.88 88888.00 2013-05-07 21:47:24.000 127 12594.95 124.38 54844.88 88888.00 2013-05-07 21:47:24.125 127 12594.95 124.38 54844.93 88888.00 2013-05-07 21:47:24.250 127 12594.90 124.40 54844.95 88888.00 2013-05-07 21:47:24.375 127 12594.92 124.40 54844.93 88888.00 2013-05-07 21:47:24.500 127 12594.98 124.38 54844.93 88888.00 2013-05-07 21:47:24.625 127 12594.98 124.40 54844.95 88888.00 2013-05-07 21:47:24.750 127 12594.85 124.40 54844.95 88888.00 2013-05-07 21:47:24.875 127 12594.83 124.40 54844.95 88888.00 2013-05-07 21:47:25.000 127 12594.88 124.38 54844.88 88888.00 2013-05-07 21:47:25.125 127 12594.90 124.38 54844.90 88888.00 2013-05-07 21:47:25.250 127 12594.83 124.40 54844.93 88888.00 2013-05-07 21:47:25.375 127 12594.83 124.40 54844.88 88888.00 2013-05-07 21:47:25.500 127 12594.85 124.35 54844.90 88888.00 2013-05-07 21:47:25.625 127 12594.88 124.35 54844.90 88888.00 2013-05-07 21:47:25.750 127 12594.83 124.38 54844.93 88888.00 2013-05-07 21:47:25.875 127 12594.83 124.40 54844.95 88888.00 2013-05-07 21:47:26.000 127 12594.80 124.40 54844.95 88888.00 2013-05-07 21:47:26.125 127 12594.80 124.42 54844.95 88888.00 2013-05-07 21:47:26.250 127 12594.77 124.40 54844.95 88888.00 2013-05-07 21:47:26.375 127 12594.85 124.42 54844.95 88888.00 2013-05-07 21:47:26.500 127 12594.92 124.40 54844.95 88888.00 2013-05-07 21:47:26.625 127 12594.92 124.40 54844.93 88888.00 2013-05-07 21:47:26.750 127 12594.83 124.40 54844.93 88888.00 2013-05-07 21:47:26.875 127 12594.80 124.38 54844.93 88888.00 2013-05-07 21:47:27.000 127 12594.83 124.38 54844.90 88888.00 2013-05-07 21:47:27.125 127 12594.85 124.38 54844.90 88888.00 2013-05-07 21:47:27.250 127 12594.83 124.40 54844.93 88888.00 2013-05-07 21:47:27.375 127 12594.83 124.40 54844.93 88888.00 2013-05-07 21:47:27.500 127 12594.80 124.38 54844.93 88888.00 2013-05-07 21:47:27.625 127 12594.77 124.38 54844.95 88888.00 2013-05-07 21:47:27.750 127 12594.77 124.38 54844.95 88888.00 2013-05-07 21:47:27.875 127 12594.77 124.40 54844.95 88888.00 2013-05-07 21:47:28.000 127 12594.77 124.38 54844.95 88888.00 2013-05-07 21:47:28.125 127 12594.80 124.35 54844.95 88888.00 2013-05-07 21:47:28.250 127 12594.88 124.35 54844.95 88888.00 2013-05-07 21:47:28.375 127 12594.88 124.38 54844.93 88888.00 2013-05-07 21:47:28.500 127 12594.77 124.35 54844.95 88888.00 2013-05-07 21:47:28.625 127 12594.75 124.38 54844.97 88888.00 2013-05-07 21:47:28.750 127 12594.83 124.40 54844.97 88888.00 2013-05-07 21:47:28.875 127 12594.85 124.38 54844.93 88888.00 2013-05-07 21:47:29.000 127 12594.80 124.38 54844.93 88888.00 2013-05-07 21:47:29.125 127 12594.73 124.42 54844.95 88888.00 2013-05-07 21:47:29.250 127 12594.73 124.40 54844.95 88888.00 2013-05-07 21:47:29.375 127 12594.77 124.45 54844.97 88888.00 2013-05-07 21:47:29.500 127 12594.77 124.45 54844.97 88888.00 2013-05-07 21:47:29.625 127 12594.75 124.40 54844.93 88888.00 2013-05-07 21:47:29.750 127 12594.73 124.38 54844.93 88888.00 2013-05-07 21:47:29.875 127 12594.70 124.40 54844.93 88888.00 2013-05-07 21:47:30.000 127 12594.70 124.40 54844.93 88888.00 2013-05-07 21:47:30.125 127 12594.70 124.40 54844.90 88888.00 2013-05-07 21:47:30.250 127 12594.70 124.38 54844.90 88888.00 2013-05-07 21:47:30.375 127 12594.73 124.42 54844.90 88888.00 2013-05-07 21:47:30.500 127 12594.73 124.42 54844.93 88888.00 2013-05-07 21:47:30.625 127 12594.70 124.42 54844.95 88888.00 2013-05-07 21:47:30.750 127 12594.70 124.45 54844.95 88888.00 2013-05-07 21:47:30.875 127 12594.67 124.45 54844.95 88888.00 2013-05-07 21:47:31.000 127 12594.70 124.40 54844.93 88888.00 2013-05-07 21:47:31.125 127 12594.75 124.40 54844.93 88888.00 2013-05-07 21:47:31.250 127 12594.73 124.40 54844.93 88888.00 2013-05-07 21:47:31.375 127 12594.73 124.40 54844.93 88888.00 2013-05-07 21:47:31.500 127 12594.75 124.42 54844.95 88888.00 2013-05-07 21:47:31.625 127 12594.73 124.40 54844.95 88888.00 2013-05-07 21:47:31.750 127 12594.73 124.38 54844.93 88888.00 2013-05-07 21:47:31.875 127 12594.70 124.38 54844.93 88888.00 2013-05-07 21:47:32.000 127 12594.67 124.42 54844.95 88888.00 2013-05-07 21:47:32.125 127 12594.60 124.40 54844.95 88888.00 2013-05-07 21:47:32.250 127 12594.55 124.40 54844.93 88888.00 2013-05-07 21:47:32.375 127 12594.60 124.42 54844.93 88888.00 2013-05-07 21:47:32.500 127 12594.62 124.40 54844.90 88888.00 2013-05-07 21:47:32.625 127 12594.60 124.38 54844.93 88888.00 2013-05-07 21:47:32.750 127 12594.65 124.35 54844.93 88888.00 2013-05-07 21:47:32.875 127 12594.70 124.40 54844.93 88888.00 2013-05-07 21:47:33.000 127 12594.70 124.42 54844.93 88888.00 2013-05-07 21:47:33.125 127 12594.70 124.40 54844.93 88888.00 2013-05-07 21:47:33.250 127 12594.67 124.40 54844.90 88888.00 2013-05-07 21:47:33.375 127 12594.65 124.42 54844.90 88888.00 2013-05-07 21:47:33.500 127 12594.65 124.42 54844.95 88888.00 2013-05-07 21:47:33.625 127 12594.67 124.42 54844.93 88888.00 2013-05-07 21:47:33.750 127 12594.65 124.38 54844.95 88888.00 2013-05-07 21:47:33.875 127 12594.67 124.38 54844.93 88888.00 2013-05-07 21:47:34.000 127 12594.65 124.38 54844.93 88888.00 2013-05-07 21:47:34.125 127 12594.67 124.40 54844.95 88888.00 2013-05-07 21:47:34.250 127 12594.67 124.42 54844.97 88888.00 2013-05-07 21:47:34.375 127 12594.73 124.45 54845.00 88888.00 2013-05-07 21:47:34.500 127 12594.62 124.42 54845.00 88888.00 2013-05-07 21:47:34.625 127 12594.62 124.40 54844.95 88888.00 2013-05-07 21:47:34.750 127 12594.60 124.38 54844.93 88888.00 2013-05-07 21:47:34.875 127 12594.65 124.35 54844.93 88888.00 2013-05-07 21:47:35.000 127 12594.62 124.40 54844.95 88888.00 2013-05-07 21:47:35.125 127 12594.65 124.40 54844.93 88888.00 2013-05-07 21:47:35.250 127 12594.70 124.38 54844.95 88888.00 2013-05-07 21:47:35.375 127 12594.73 124.38 54844.95 88888.00 2013-05-07 21:47:35.500 127 12594.70 124.38 54844.95 88888.00 2013-05-07 21:47:35.625 127 12594.67 124.38 54844.93 88888.00 2013-05-07 21:47:35.750 127 12594.60 124.35 54844.93 88888.00 2013-05-07 21:47:35.875 127 12594.62 124.40 54844.95 88888.00 2013-05-07 21:47:36.000 127 12594.60 124.38 54844.93 88888.00 2013-05-07 21:47:36.125 127 12594.55 124.35 54844.95 88888.00 2013-05-07 21:47:36.250 127 12594.48 124.35 54844.93 88888.00 2013-05-07 21:47:36.375 127 12594.52 124.38 54844.88 88888.00 2013-05-07 21:47:36.500 127 12594.55 124.35 54844.90 88888.00 2013-05-07 21:47:36.625 127 12594.55 124.35 54844.93 88888.00 2013-05-07 21:47:36.750 127 12594.50 124.38 54844.95 88888.00 2013-05-07 21:47:36.875 127 12594.50 124.40 54844.95 88888.00 2013-05-07 21:47:37.000 127 12594.58 124.38 54844.93 88888.00 2013-05-07 21:47:37.125 127 12594.62 124.40 54844.93 88888.00 2013-05-07 21:47:37.250 127 12594.58 124.38 54844.93 88888.00 2013-05-07 21:47:37.375 127 12594.55 124.38 54844.93 88888.00 2013-05-07 21:47:37.500 127 12594.55 124.40 54844.97 88888.00 2013-05-07 21:47:37.625 127 12594.58 124.38 54844.97 88888.00 2013-05-07 21:47:37.750 127 12594.58 124.35 54844.95 88888.00 2013-05-07 21:47:37.875 127 12594.58 124.35 54844.93 88888.00 2013-05-07 21:47:38.000 127 12594.55 124.35 54844.93 88888.00 2013-05-07 21:47:38.125 127 12594.55 124.35 54844.95 88888.00 2013-05-07 21:47:38.250 127 12594.45 124.35 54844.95 88888.00 2013-05-07 21:47:38.375 127 12594.48 124.38 54844.95 88888.00 2013-05-07 21:47:38.500 127 12594.55 124.40 54844.95 88888.00 2013-05-07 21:47:38.625 127 12594.58 124.40 54844.95 88888.00 2013-05-07 21:47:38.750 127 12594.55 124.40 54844.95 88888.00 2013-05-07 21:47:38.875 127 12594.55 124.38 54844.95 88888.00 2013-05-07 21:47:39.000 127 12594.55 124.38 54844.95 88888.00 2013-05-07 21:47:39.125 127 12594.48 124.35 54844.93 88888.00 2013-05-07 21:47:39.250 127 12594.48 124.35 54844.95 88888.00 2013-05-07 21:47:39.375 127 12594.52 124.40 54844.97 88888.00 2013-05-07 21:47:39.500 127 12594.52 124.38 54844.95 88888.00 2013-05-07 21:47:39.625 127 12594.50 124.33 54844.95 88888.00 2013-05-07 21:47:39.750 127 12594.52 124.35 54844.95 88888.00 2013-05-07 21:47:39.875 127 12594.58 124.38 54844.95 88888.00 2013-05-07 21:47:40.000 127 12594.60 124.35 54844.90 88888.00 2013-05-07 21:47:40.125 127 12594.55 124.35 54844.95 88888.00 2013-05-07 21:47:40.250 127 12594.50 124.38 54844.97 88888.00 2013-05-07 21:47:40.375 127 12594.55 124.38 54844.97 88888.00 2013-05-07 21:47:40.500 127 12594.52 124.40 54844.97 88888.00 2013-05-07 21:47:40.625 127 12594.45 124.38 54844.97 88888.00 2013-05-07 21:47:40.750 127 12594.45 124.35 54844.97 88888.00 2013-05-07 21:47:40.875 127 12594.48 124.38 54844.97 88888.00 2013-05-07 21:47:41.000 127 12594.50 124.38 54844.95 88888.00 2013-05-07 21:47:41.125 127 12594.52 124.38 54844.97 88888.00 2013-05-07 21:47:41.250 127 12594.48 124.38 54844.95 88888.00 2013-05-07 21:47:41.375 127 12594.48 124.35 54844.93 88888.00 2013-05-07 21:47:41.500 127 12594.42 124.35 54844.93 88888.00 2013-05-07 21:47:41.625 127 12594.45 124.40 54844.97 88888.00 2013-05-07 21:47:41.750 127 12594.48 124.38 54845.03 88888.00 2013-05-07 21:47:41.875 127 12594.42 124.38 54844.97 88888.00 2013-05-07 21:47:42.000 127 12594.40 124.38 54844.97 88888.00 2013-05-07 21:47:42.125 127 12594.42 124.40 54844.95 88888.00 2013-05-07 21:47:42.250 127 12594.48 124.40 54844.97 88888.00 2013-05-07 21:47:42.375 127 12594.52 124.40 54844.97 88888.00 2013-05-07 21:47:42.500 127 12594.58 124.40 54844.97 88888.00 2013-05-07 21:47:42.625 127 12594.52 124.35 54844.93 88888.00 2013-05-07 21:47:42.750 127 12594.48 124.33 54844.95 88888.00 2013-05-07 21:47:42.875 127 12594.50 124.35 54844.95 88888.00 2013-05-07 21:47:43.000 127 12594.52 124.40 54844.97 88888.00 2013-05-07 21:47:43.125 127 12594.52 124.42 54844.97 88888.00 2013-05-07 21:47:43.250 127 12594.48 124.38 54844.95 88888.00 2013-05-07 21:47:43.375 127 12594.52 124.40 54844.95 88888.00 2013-05-07 21:47:43.500 127 12594.45 124.38 54844.95 88888.00 2013-05-07 21:47:43.625 127 12594.40 124.40 54844.95 88888.00 2013-05-07 21:47:43.750 127 12594.50 124.40 54844.95 88888.00 2013-05-07 21:47:43.875 127 12594.48 124.40 54844.93 88888.00 2013-05-07 21:47:44.000 127 12594.45 124.42 54844.93 88888.00 2013-05-07 21:47:44.125 127 12594.40 124.42 54844.95 88888.00 2013-05-07 21:47:44.250 127 12594.45 124.40 54844.93 88888.00 2013-05-07 21:47:44.375 127 12594.52 124.40 54844.93 88888.00 2013-05-07 21:47:44.500 127 12594.50 124.38 54844.95 88888.00 2013-05-07 21:47:44.625 127 12594.45 124.38 54844.95 88888.00 2013-05-07 21:47:44.750 127 12594.48 124.40 54844.97 88888.00 2013-05-07 21:47:44.875 127 12594.50 124.40 54845.00 88888.00 2013-05-07 21:47:45.000 127 12594.45 124.38 54844.95 88888.00 2013-05-07 21:47:45.125 127 12594.42 124.38 54844.97 88888.00 2013-05-07 21:47:45.250 127 12594.35 124.38 54844.97 88888.00 2013-05-07 21:47:45.375 127 12594.42 124.40 54844.95 88888.00 2013-05-07 21:47:45.500 127 12594.48 124.40 54844.95 88888.00 2013-05-07 21:47:45.625 127 12594.52 124.40 54844.95 88888.00 2013-05-07 21:47:45.750 127 12594.50 124.40 54844.95 88888.00 2013-05-07 21:47:45.875 127 12594.45 124.38 54844.95 88888.00 2013-05-07 21:47:46.000 127 12594.48 124.38 54844.93 88888.00 2013-05-07 21:47:46.125 127 12594.48 124.40 54844.93 88888.00 2013-05-07 21:47:46.250 127 12594.50 124.35 54844.93 88888.00 2013-05-07 21:47:46.375 127 12594.58 124.35 54844.93 88888.00 2013-05-07 21:47:46.500 127 12594.60 124.40 54844.95 88888.00 2013-05-07 21:47:46.625 127 12594.55 124.42 54844.97 88888.00 2013-05-07 21:47:46.750 127 12594.50 124.42 54844.97 88888.00 2013-05-07 21:47:46.875 127 12594.52 124.42 54844.97 88888.00 2013-05-07 21:47:47.000 127 12594.58 124.40 54844.97 88888.00 2013-05-07 21:47:47.125 127 12594.58 124.42 54844.97 88888.00 2013-05-07 21:47:47.250 127 12594.50 124.42 54844.93 88888.00 2013-05-07 21:47:47.375 127 12594.50 124.45 54844.93 88888.00 2013-05-07 21:47:47.500 127 12594.50 124.45 54844.95 88888.00 2013-05-07 21:47:47.625 127 12594.50 124.45 54844.95 88888.00 2013-05-07 21:47:47.750 127 12594.40 124.42 54844.93 88888.00 2013-05-07 21:47:47.875 127 12594.38 124.42 54844.95 88888.00 2013-05-07 21:47:48.000 127 12594.45 124.42 54844.93 88888.00 2013-05-07 21:47:48.125 127 12594.48 124.42 54844.93 88888.00 2013-05-07 21:47:48.250 127 12594.48 124.40 54844.95 88888.00 2013-05-07 21:47:48.375 127 12594.48 124.38 54844.95 88888.00 2013-05-07 21:47:48.500 127 12594.45 124.40 54844.95 88888.00 2013-05-07 21:47:48.625 127 12594.40 124.38 54844.93 88888.00 2013-05-07 21:47:48.750 127 12594.45 124.40 54844.93 88888.00 2013-05-07 21:47:48.875 127 12594.50 124.42 54844.97 88888.00 2013-05-07 21:47:49.000 127 12594.45 124.40 54844.95 88888.00 2013-05-07 21:47:49.125 127 12594.35 124.40 54844.95 88888.00 2013-05-07 21:47:49.250 127 12594.35 124.42 54844.97 88888.00 2013-05-07 21:47:49.375 127 12594.40 124.42 54844.95 88888.00 2013-05-07 21:47:49.500 127 12594.40 124.40 54844.93 88888.00 2013-05-07 21:47:49.625 127 12594.40 124.42 54844.95 88888.00 2013-05-07 21:47:49.750 127 12594.35 124.42 54844.95 88888.00 2013-05-07 21:47:49.875 127 12594.35 124.38 54844.95 88888.00 2013-05-07 21:47:50.000 127 12594.42 124.38 54844.93 88888.00 2013-05-07 21:47:50.125 127 12594.40 124.42 54844.95 88888.00 2013-05-07 21:47:50.250 127 12594.30 124.42 54844.95 88888.00 2013-05-07 21:47:50.375 127 12594.35 124.45 54844.95 88888.00 2013-05-07 21:47:50.500 127 12594.38 124.45 54844.93 88888.00 2013-05-07 21:47:50.625 127 12594.40 124.42 54844.95 88888.00 2013-05-07 21:47:50.750 127 12594.42 124.42 54844.95 88888.00 2013-05-07 21:47:50.875 127 12594.45 124.45 54844.95 88888.00 2013-05-07 21:47:51.000 127 12594.50 124.42 54844.93 88888.00 2013-05-07 21:47:51.125 127 12594.50 124.42 54844.95 88888.00 2013-05-07 21:47:51.250 127 12594.45 124.42 54844.95 88888.00 2013-05-07 21:47:51.375 127 12594.48 124.45 54844.95 88888.00 2013-05-07 21:47:51.500 127 12594.50 124.47 54844.95 88888.00 2013-05-07 21:47:51.625 127 12594.48 124.45 54844.95 88888.00 2013-05-07 21:47:51.750 127 12594.48 124.47 54844.95 88888.00 2013-05-07 21:47:51.875 127 12594.48 124.45 54844.93 88888.00 2013-05-07 21:47:52.000 127 12594.42 124.42 54844.93 88888.00 2013-05-07 21:47:52.125 127 12594.45 124.45 54844.95 88888.00 2013-05-07 21:47:52.250 127 12594.45 124.42 54844.95 88888.00 2013-05-07 21:47:52.375 127 12594.40 124.45 54844.95 88888.00 2013-05-07 21:47:52.500 127 12594.40 124.47 54844.95 88888.00 2013-05-07 21:47:52.625 127 12594.40 124.45 54844.90 88888.00 2013-05-07 21:47:52.750 127 12594.42 124.45 54844.93 88888.00 2013-05-07 21:47:52.875 127 12594.48 124.40 54844.90 88888.00 2013-05-07 21:47:53.000 127 12594.45 124.45 54844.93 88888.00 2013-05-07 21:47:53.125 127 12594.45 124.45 54844.95 88888.00 2013-05-07 21:47:53.250 127 12594.45 124.45 54844.93 88888.00 2013-05-07 21:47:53.375 127 12594.48 124.45 54844.93 88888.00 2013-05-07 21:47:53.500 127 12594.42 124.45 54844.93 88888.00 2013-05-07 21:47:53.625 127 12594.35 124.47 54844.95 88888.00 2013-05-07 21:47:53.750 127 12594.38 124.45 54844.95 88888.00 2013-05-07 21:47:53.875 127 12594.45 124.42 54844.93 88888.00 2013-05-07 21:47:54.000 127 12594.50 124.42 54844.90 88888.00 2013-05-07 21:47:54.125 127 12594.50 124.42 54844.90 88888.00 2013-05-07 21:47:54.250 127 12594.45 124.38 54844.90 88888.00 2013-05-07 21:47:54.375 127 12594.50 124.40 54844.93 88888.00 2013-05-07 21:47:54.500 127 12594.50 124.45 54844.95 88888.00 2013-05-07 21:47:54.625 127 12594.52 124.45 54844.97 88888.00 2013-05-07 21:47:54.750 127 12594.52 124.45 54844.97 88888.00 2013-05-07 21:47:54.875 127 12594.40 124.45 54844.97 88888.00 2013-05-07 21:47:55.000 127 12594.42 124.45 54844.93 88888.00 2013-05-07 21:47:55.125 127 12594.48 124.45 54844.93 88888.00 2013-05-07 21:47:55.250 127 12594.50 124.45 54844.93 88888.00 2013-05-07 21:47:55.375 127 12594.50 124.45 54844.93 88888.00 2013-05-07 21:47:55.500 127 12594.48 124.42 54844.90 88888.00 2013-05-07 21:47:55.625 127 12594.50 124.42 54844.93 88888.00 2013-05-07 21:47:55.750 127 12594.52 124.42 54844.95 88888.00 2013-05-07 21:47:55.875 127 12594.52 124.45 54844.95 88888.00 2013-05-07 21:47:56.000 127 12594.48 124.42 54844.93 88888.00 2013-05-07 21:47:56.125 127 12594.45 124.42 54844.93 88888.00 2013-05-07 21:47:56.250 127 12594.45 124.45 54844.93 88888.00 2013-05-07 21:47:56.375 127 12594.48 124.47 54844.93 88888.00 2013-05-07 21:47:56.500 127 12594.42 124.42 54844.95 88888.00 2013-05-07 21:47:56.625 127 12594.35 124.42 54844.95 88888.00 2013-05-07 21:47:56.750 127 12594.38 124.42 54844.95 88888.00 2013-05-07 21:47:56.875 127 12594.42 124.45 54844.95 88888.00 2013-05-07 21:47:57.000 127 12594.45 124.47 54844.95 88888.00 2013-05-07 21:47:57.125 127 12594.50 124.50 54844.95 88888.00 2013-05-07 21:47:57.250 127 12594.48 124.45 54844.95 88888.00 2013-05-07 21:47:57.375 127 12594.40 124.40 54844.93 88888.00 2013-05-07 21:47:57.500 127 12594.38 124.42 54844.90 88888.00 2013-05-07 21:47:57.625 127 12594.35 124.42 54844.90 88888.00 2013-05-07 21:47:57.750 127 12594.35 124.45 54844.90 88888.00 2013-05-07 21:47:57.875 127 12594.38 124.45 54844.93 88888.00 2013-05-07 21:47:58.000 127 12594.42 124.47 54844.93 88888.00 2013-05-07 21:47:58.125 127 12594.45 124.50 54844.93 88888.00 2013-05-07 21:47:58.250 127 12594.42 124.45 54844.93 88888.00 2013-05-07 21:47:58.375 127 12594.35 124.42 54844.90 88888.00 2013-05-07 21:47:58.500 127 12594.33 124.42 54844.90 88888.00 2013-05-07 21:47:58.625 127 12594.42 124.47 54844.93 88888.00 2013-05-07 21:47:58.750 127 12594.38 124.47 54844.93 88888.00 2013-05-07 21:47:58.875 127 12594.33 124.45 54844.95 88888.00 2013-05-07 21:47:59.000 127 12594.35 124.42 54844.88 88888.00 2013-05-07 21:47:59.125 127 12594.38 124.40 54844.88 88888.00 2013-05-07 21:47:59.250 127 12594.38 124.38 54844.88 88888.00 2013-05-07 21:47:59.375 127 12594.40 124.40 54844.90 88888.00 2013-05-07 21:47:59.500 127 12594.40 124.42 54844.90 88888.00 2013-05-07 21:47:59.625 127 12594.42 124.42 54844.93 88888.00 2013-05-07 21:47:59.750 127 12594.42 124.45 54844.90 88888.00 2013-05-07 21:47:59.875 127 12594.45 124.45 54844.90 88888.00 2013-05-07 21:48:00.000 127 12594.45 124.42 54844.88 88888.00 2013-05-07 21:48:00.125 127 12594.35 124.40 54844.93 88888.00 2013-05-07 21:48:00.250 127 12594.33 124.40 54844.93 88888.00 2013-05-07 21:48:00.375 127 12594.38 124.45 54844.93 88888.00 2013-05-07 21:48:00.500 127 12594.38 124.45 54844.90 88888.00 2013-05-07 21:48:00.625 127 12594.40 124.45 54844.88 88888.00 2013-05-07 21:48:00.750 127 12594.42 124.45 54844.90 88888.00 2013-05-07 21:48:00.875 127 12594.50 124.45 54844.90 88888.00 2013-05-07 21:48:01.000 127 12594.45 124.40 54844.90 88888.00 2013-05-07 21:48:01.125 127 12594.42 124.40 54844.88 88888.00 2013-05-07 21:48:01.250 127 12594.42 124.40 54844.85 88888.00 2013-05-07 21:48:01.375 127 12594.45 124.40 54844.88 88888.00 2013-05-07 21:48:01.500 127 12594.38 124.42 54844.93 88888.00 2013-05-07 21:48:01.625 127 12594.35 124.45 54844.95 88888.00 2013-05-07 21:48:01.750 127 12594.35 124.42 54844.95 88888.00 2013-05-07 21:48:01.875 127 12594.40 124.45 54844.93 88888.00 2013-05-07 21:48:02.000 127 12594.45 124.40 54844.90 88888.00 2013-05-07 21:48:02.125 127 12594.42 124.38 54844.90 88888.00 2013-05-07 21:48:02.250 127 12594.42 124.40 54844.93 88888.00 2013-05-07 21:48:02.375 127 12594.45 124.40 54844.93 88888.00 2013-05-07 21:48:02.500 127 12594.45 124.38 54844.93 88888.00 2013-05-07 21:48:02.625 127 12594.48 124.38 54844.90 88888.00 2013-05-07 21:48:02.750 127 12594.50 124.38 54844.90 88888.00 2013-05-07 21:48:02.875 127 12594.42 124.35 54844.88 88888.00 2013-05-07 21:48:03.000 127 12594.42 124.35 54844.90 88888.00 2013-05-07 21:48:03.125 127 12594.42 124.38 54844.90 88888.00 2013-05-07 21:48:03.250 127 12594.40 124.38 54844.85 88888.00 2013-05-07 21:48:03.375 127 12594.42 124.35 54844.88 88888.00 2013-05-07 21:48:03.500 127 12594.42 124.38 54844.88 88888.00 2013-05-07 21:48:03.625 127 12594.45 124.38 54844.88 88888.00 2013-05-07 21:48:03.750 127 12594.48 124.40 54844.88 88888.00 2013-05-07 21:48:03.875 127 12594.55 124.40 54844.93 88888.00 2013-05-07 21:48:04.000 127 12594.55 124.35 54844.93 88888.00 2013-05-07 21:48:04.125 127 12594.55 124.35 54844.95 88888.00 2013-05-07 21:48:04.250 127 12594.50 124.38 54844.93 88888.00 2013-05-07 21:48:04.375 127 12594.52 124.40 54844.93 88888.00 2013-05-07 21:48:04.500 127 12594.52 124.38 54844.93 88888.00 2013-05-07 21:48:04.625 127 12594.58 124.35 54844.93 88888.00 2013-05-07 21:48:04.750 127 12594.55 124.33 54844.93 88888.00 2013-05-07 21:48:04.875 127 12594.52 124.35 54844.93 88888.00 2013-05-07 21:48:05.000 127 12594.52 124.33 54844.88 88888.00 2013-05-07 21:48:05.125 127 12594.52 124.35 54844.93 88888.00 2013-05-07 21:48:05.250 127 12594.45 124.35 54844.93 88888.00 2013-05-07 21:48:05.375 127 12594.48 124.38 54844.95 88888.00 2013-05-07 21:48:05.500 127 12594.42 124.38 54844.93 88888.00 2013-05-07 21:48:05.625 127 12594.42 124.40 54844.93 88888.00 2013-05-07 21:48:05.750 127 12594.45 124.38 54844.93 88888.00 2013-05-07 21:48:05.875 127 12594.45 124.35 54844.90 88888.00 2013-05-07 21:48:06.000 127 12594.48 124.35 54844.85 88888.00 2013-05-07 21:48:06.125 127 12594.50 124.38 54844.88 88888.00 2013-05-07 21:48:06.250 127 12594.42 124.38 54844.90 88888.00 2013-05-07 21:48:06.375 127 12594.40 124.35 54844.90 88888.00 2013-05-07 21:48:06.500 127 12594.42 124.38 54844.88 88888.00 2013-05-07 21:48:06.625 127 12594.45 124.40 54844.90 88888.00 2013-05-07 21:48:06.750 127 12594.45 124.40 54844.93 88888.00 2013-05-07 21:48:06.875 127 12594.42 124.38 54844.90 88888.00 2013-05-07 21:48:07.000 127 12594.45 124.33 54844.90 88888.00 2013-05-07 21:48:07.125 127 12594.48 124.35 54844.90 88888.00 2013-05-07 21:48:07.250 127 12594.45 124.38 54844.90 88888.00 2013-05-07 21:48:07.375 127 12594.45 124.38 54844.88 88888.00 2013-05-07 21:48:07.500 127 12594.42 124.35 54844.88 88888.00 2013-05-07 21:48:07.625 127 12594.40 124.33 54844.90 88888.00 2013-05-07 21:48:07.750 127 12594.48 124.35 54844.90 88888.00 2013-05-07 21:48:07.875 127 12594.52 124.30 54844.88 88888.00 2013-05-07 21:48:08.000 127 12594.48 124.30 54844.88 88888.00 2013-05-07 21:48:08.125 127 12594.45 124.33 54844.88 88888.00 2013-05-07 21:48:08.250 127 12594.45 124.33 54844.90 88888.00 2013-05-07 21:48:08.375 127 12594.52 124.33 54844.88 88888.00 2013-05-07 21:48:08.500 127 12594.48 124.28 54844.88 88888.00 2013-05-07 21:48:08.625 127 12594.40 124.28 54844.85 88888.00 2013-05-07 21:48:08.750 127 12594.42 124.30 54844.85 88888.00 2013-05-07 21:48:08.875 127 12594.45 124.33 54844.85 88888.00 2013-05-07 21:48:09.000 127 12594.48 124.28 54844.85 88888.00 2013-05-07 21:48:09.125 127 12594.48 124.30 54844.85 88888.00 2013-05-07 21:48:09.250 127 12594.42 124.30 54844.85 88888.00 2013-05-07 21:48:09.375 127 12594.42 124.33 54844.85 88888.00 2013-05-07 21:48:09.500 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:09.625 127 12594.40 124.33 54844.88 88888.00 2013-05-07 21:48:09.750 127 12594.38 124.35 54844.88 88888.00 2013-05-07 21:48:09.875 127 12594.40 124.35 54844.93 88888.00 2013-05-07 21:48:10.000 127 12594.40 124.30 54844.90 88888.00 2013-05-07 21:48:10.125 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:10.250 127 12594.35 124.28 54844.88 88888.00 2013-05-07 21:48:10.375 127 12594.30 124.25 54844.85 88888.00 2013-05-07 21:48:10.500 127 12594.35 124.28 54844.88 88888.00 2013-05-07 21:48:10.625 127 12594.38 124.28 54844.90 88888.00 2013-05-07 21:48:10.750 127 12594.35 124.30 54844.93 88888.00 2013-05-07 21:48:10.875 127 12594.35 124.33 54844.90 88888.00 2013-05-07 21:48:11.000 127 12594.42 124.30 54844.88 88888.00 2013-05-07 21:48:11.125 127 12594.45 124.33 54844.88 88888.00 2013-05-07 21:48:11.250 127 12594.48 124.30 54844.90 88888.00 2013-05-07 21:48:11.375 127 12594.48 124.28 54844.90 88888.00 2013-05-07 21:48:11.500 127 12594.42 124.28 54844.90 88888.00 2013-05-07 21:48:11.625 127 12594.40 124.33 54844.93 88888.00 2013-05-07 21:48:11.750 127 12594.42 124.30 54844.95 88888.00 2013-05-07 21:48:11.875 127 12594.42 124.30 54844.93 88888.00 2013-05-07 21:48:12.000 127 12594.40 124.33 54844.90 88888.00 2013-05-07 21:48:12.125 127 12594.42 124.33 54844.93 88888.00 2013-05-07 21:48:12.250 127 12594.40 124.30 54844.93 88888.00 2013-05-07 21:48:12.375 127 12594.35 124.30 54844.93 88888.00 2013-05-07 21:48:12.500 127 12594.30 124.33 54844.90 88888.00 2013-05-07 21:48:12.625 127 12594.33 124.33 54844.88 88888.00 2013-05-07 21:48:12.750 127 12594.33 124.28 54844.88 88888.00 2013-05-07 21:48:12.875 127 12594.33 124.30 54844.93 88888.00 2013-05-07 21:48:13.000 127 12594.35 124.33 54844.90 88888.00 2013-05-07 21:48:13.125 127 12594.38 124.33 54844.93 88888.00 2013-05-07 21:48:13.250 127 12594.35 124.28 54844.90 88888.00 2013-05-07 21:48:13.375 127 12594.38 124.28 54844.85 88888.00 2013-05-07 21:48:13.500 127 12594.33 124.30 54844.88 88888.00 2013-05-07 21:48:13.625 127 12594.35 124.28 54844.93 88888.00 2013-05-07 21:48:13.750 127 12594.40 124.28 54844.93 88888.00 2013-05-07 21:48:13.875 127 12594.40 124.25 54844.90 88888.00 2013-05-07 21:48:14.000 127 12594.42 124.30 54844.88 88888.00 2013-05-07 21:48:14.125 127 12594.42 124.33 54844.88 88888.00 2013-05-07 21:48:14.250 127 12594.35 124.33 54844.90 88888.00 2013-05-07 21:48:14.375 127 12594.40 124.35 54844.93 88888.00 2013-05-07 21:48:14.500 127 12594.35 124.38 54844.93 88888.00 2013-05-07 21:48:14.625 127 12594.38 124.35 54844.93 88888.00 2013-05-07 21:48:14.750 127 12594.42 124.30 54844.90 88888.00 2013-05-07 21:48:14.875 127 12594.45 124.30 54844.93 88888.00 2013-05-07 21:48:15.000 127 12594.42 124.28 54844.90 88888.00 2013-05-07 21:48:15.125 127 12594.40 124.33 54844.93 88888.00 2013-05-07 21:48:15.250 127 12594.40 124.35 54844.93 88888.00 2013-05-07 21:48:15.375 127 12594.42 124.33 54844.93 88888.00 2013-05-07 21:48:15.500 127 12594.42 124.30 54844.93 88888.00 2013-05-07 21:48:15.625 127 12594.40 124.30 54844.90 88888.00 2013-05-07 21:48:15.750 127 12594.38 124.33 54844.90 88888.00 2013-05-07 21:48:15.875 127 12594.38 124.33 54844.93 88888.00 2013-05-07 21:48:16.000 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:16.125 127 12594.38 124.30 54844.90 88888.00 2013-05-07 21:48:16.250 127 12594.40 124.33 54844.93 88888.00 2013-05-07 21:48:16.375 127 12594.45 124.35 54844.90 88888.00 2013-05-07 21:48:16.500 127 12594.42 124.30 54844.88 88888.00 2013-05-07 21:48:16.625 127 12594.45 124.33 54844.90 88888.00 2013-05-07 21:48:16.750 127 12594.48 124.33 54844.88 88888.00 2013-05-07 21:48:16.875 127 12594.48 124.30 54844.88 88888.00 2013-05-07 21:48:17.000 127 12594.48 124.33 54844.88 88888.00 2013-05-07 21:48:17.125 127 12594.50 124.33 54844.90 88888.00 2013-05-07 21:48:17.250 127 12594.42 124.33 54844.90 88888.00 2013-05-07 21:48:17.375 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:17.500 127 12594.38 124.30 54844.93 88888.00 2013-05-07 21:48:17.625 127 12594.40 124.33 54844.95 88888.00 2013-05-07 21:48:17.750 127 12594.42 124.33 54844.93 88888.00 2013-05-07 21:48:17.875 127 12594.52 124.33 54844.88 88888.00 2013-05-07 21:48:18.000 127 12594.55 124.33 54844.88 88888.00 2013-05-07 21:48:18.125 127 12594.50 124.30 54844.93 88888.00 2013-05-07 21:48:18.250 127 12594.45 124.33 54844.93 88888.00 2013-05-07 21:48:18.375 127 12594.48 124.30 54844.90 88888.00 2013-05-07 21:48:18.500 127 12594.45 124.35 54844.90 88888.00 2013-05-07 21:48:18.625 127 12594.48 124.33 54844.90 88888.00 2013-05-07 21:48:18.750 127 12594.45 124.35 54844.90 88888.00 2013-05-07 21:48:18.875 127 12594.42 124.38 54844.88 88888.00 2013-05-07 21:48:19.000 127 12594.40 124.33 54844.85 88888.00 2013-05-07 21:48:19.125 127 12594.45 124.35 54844.88 88888.00 2013-05-07 21:48:19.250 127 12594.42 124.35 54844.88 88888.00 2013-05-07 21:48:19.375 127 12594.40 124.33 54844.88 88888.00 2013-05-07 21:48:19.500 127 12594.40 124.33 54844.85 88888.00 2013-05-07 21:48:19.625 127 12594.42 124.35 54844.85 88888.00 2013-05-07 21:48:19.750 127 12594.45 124.33 54844.88 88888.00 2013-05-07 21:48:19.875 127 12594.42 124.33 54844.88 88888.00 2013-05-07 21:48:20.000 127 12594.45 124.33 54844.88 88888.00 2013-05-07 21:48:20.125 127 12594.48 124.33 54844.88 88888.00 2013-05-07 21:48:20.250 127 12594.45 124.33 54844.85 88888.00 2013-05-07 21:48:20.375 127 12594.45 124.35 54844.88 88888.00 2013-05-07 21:48:20.500 127 12594.48 124.35 54844.90 88888.00 2013-05-07 21:48:20.625 127 12594.42 124.33 54844.90 88888.00 2013-05-07 21:48:20.750 127 12594.45 124.30 54844.90 88888.00 2013-05-07 21:48:20.875 127 12594.45 124.30 54844.88 88888.00 2013-05-07 21:48:21.000 127 12594.42 124.30 54844.82 88888.00 2013-05-07 21:48:21.125 127 12594.40 124.30 54844.85 88888.00 2013-05-07 21:48:21.250 127 12594.35 124.30 54844.88 88888.00 2013-05-07 21:48:21.375 127 12594.35 124.33 54844.90 88888.00 2013-05-07 21:48:21.500 127 12594.38 124.33 54844.88 88888.00 2013-05-07 21:48:21.625 127 12594.40 124.33 54844.88 88888.00 2013-05-07 21:48:21.750 127 12594.40 124.33 54844.88 88888.00 2013-05-07 21:48:21.875 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:22.000 127 12594.38 124.30 54844.88 88888.00 2013-05-07 21:48:22.125 127 12594.38 124.30 54844.88 88888.00 2013-05-07 21:48:22.250 127 12594.38 124.30 54844.85 88888.00 2013-05-07 21:48:22.375 127 12594.40 124.35 54844.88 88888.00 2013-05-07 21:48:22.500 127 12594.38 124.33 54844.88 88888.00 2013-05-07 21:48:22.625 127 12594.38 124.35 54844.88 88888.00 2013-05-07 21:48:22.750 127 12594.40 124.35 54844.90 88888.00 2013-05-07 21:48:22.875 127 12594.35 124.38 54844.93 88888.00 2013-05-07 21:48:23.000 127 12594.33 124.35 54844.90 88888.00 2013-05-07 21:48:23.125 127 12594.38 124.35 54844.88 88888.00 2013-05-07 21:48:23.250 127 12594.40 124.35 54844.90 88888.00 2013-05-07 21:48:23.375 127 12594.48 124.38 54844.93 88888.00 2013-05-07 21:48:23.500 127 12594.42 124.40 54844.93 88888.00 2013-05-07 21:48:23.625 127 12594.48 124.40 54844.90 88888.00 2013-05-07 21:48:23.750 127 12594.45 124.35 54844.93 88888.00 2013-05-07 21:48:23.875 127 12594.42 124.33 54844.93 88888.00 2013-05-07 21:48:24.000 127 12594.45 124.33 54844.90 88888.00 2013-05-07 21:48:24.125 127 12594.42 124.30 54844.88 88888.00 2013-05-07 21:48:24.250 127 12594.42 124.33 54844.88 88888.00 2013-05-07 21:48:24.375 127 12594.42 124.33 54844.88 88888.00 2013-05-07 21:48:24.500 127 12594.42 124.33 54844.88 88888.00 2013-05-07 21:48:24.625 127 12594.40 124.30 54844.88 88888.00 2013-05-07 21:48:24.750 127 12594.40 124.30 54844.90 88888.00 2013-05-07 21:48:24.875 127 12594.48 124.35 54844.88 88888.00 2013-05-07 21:48:25.000 127 12594.55 124.38 54844.85 88888.00 2013-05-07 21:48:25.125 127 12594.55 124.33 54844.85 88888.00 2013-05-07 21:48:25.250 127 12594.48 124.30 54844.85 88888.00 2013-05-07 21:48:25.375 127 12594.45 124.33 54844.85 88888.00 2013-05-07 21:48:25.500 127 12594.42 124.38 54844.88 88888.00 2013-05-07 21:48:25.625 127 12594.42 124.38 54844.88 88888.00 2013-05-07 21:48:25.750 127 12594.40 124.35 54844.85 88888.00 2013-05-07 21:48:25.875 127 12594.42 124.30 54844.82 88888.00 2013-05-07 21:48:26.000 127 12594.45 124.35 54844.82 88888.00 2013-05-07 21:48:26.125 127 12594.42 124.33 54844.85 88888.00 2013-05-07 21:48:26.250 127 12594.40 124.35 54844.85 88888.00 2013-05-07 21:48:26.375 127 12594.40 124.33 54844.85 88888.00 2013-05-07 21:48:26.500 127 12594.42 124.33 54844.85 88888.00 2013-05-07 21:48:26.625 127 12594.52 124.33 54844.82 88888.00 2013-05-07 21:48:26.750 127 12594.55 124.35 54844.85 88888.00 2013-05-07 21:48:26.875 127 12594.52 124.33 54844.85 88888.00 2013-05-07 21:48:27.000 127 12594.50 124.35 54844.82 88888.00 2013-05-07 21:48:27.125 127 12594.52 124.35 54844.82 88888.00 2013-05-07 21:48:27.250 127 12594.55 124.33 54844.82 88888.00 2013-05-07 21:48:27.375 127 12594.58 124.35 54844.82 88888.00 2013-05-07 21:48:27.500 127 12594.55 124.35 54844.82 88888.00 2013-05-07 21:48:27.625 127 12594.50 124.33 54844.78 88888.00 2013-05-07 21:48:27.750 127 12594.48 124.33 54844.80 88888.00 2013-05-07 21:48:27.875 127 12594.45 124.35 54844.82 88888.00 2013-05-07 21:48:28.000 127 12594.50 124.35 54844.82 88888.00 2013-05-07 21:48:28.125 127 12594.42 124.35 54844.82 88888.00 2013-05-07 21:48:28.250 127 12594.40 124.30 54844.85 88888.00 2013-05-07 21:48:28.375 127 12594.45 124.35 54844.82 88888.00 2013-05-07 21:48:28.500 127 12594.45 124.35 54844.85 88888.00 2013-05-07 21:48:28.625 127 12594.42 124.35 54844.88 88888.00 2013-05-07 21:48:28.750 127 12594.35 124.38 54844.85 88888.00 2013-05-07 21:48:28.875 127 12594.40 124.35 54844.82 88888.00 2013-05-07 21:48:29.000 127 12594.50 124.30 54844.80 88888.00 2013-05-07 21:48:29.125 127 12594.58 124.33 54844.85 88888.00 2013-05-07 21:48:29.250 127 12594.55 124.33 54844.82 88888.00 2013-05-07 21:48:29.375 127 12594.55 124.30 54844.82 88888.00 2013-05-07 21:48:29.500 127 12594.52 124.30 54844.82 88888.00 2013-05-07 21:48:29.625 127 12594.52 124.33 54844.88 88888.00 2013-05-07 21:48:29.750 127 12594.55 124.35 54844.88 88888.00 2013-05-07 21:48:29.875 127 12594.52 124.33 54844.85 88888.00 2013-05-07 21:48:30.000 127 12594.50 124.30 54844.82 88888.00 2013-05-07 21:48:30.125 127 12594.58 124.33 54844.82 88888.00 2013-05-07 21:48:30.250 127 12594.58 124.33 54844.85 88888.00 2013-05-07 21:48:30.375 127 12594.55 124.33 54844.82 88888.00 2013-05-07 21:48:30.500 127 12594.48 124.28 54844.82 88888.00 2013-05-07 21:48:30.625 127 12594.50 124.28 54844.85 88888.00 2013-05-07 21:48:30.750 127 12594.52 124.28 54844.85 88888.00 2013-05-07 21:48:30.875 127 12594.52 124.28 54844.85 88888.00 2013-05-07 21:48:31.000 127 12594.48 124.30 54844.82 88888.00 2013-05-07 21:48:31.125 127 12594.52 124.30 54844.85 88888.00 2013-05-07 21:48:31.250 127 12594.48 124.30 54844.85 88888.00 2013-05-07 21:48:31.375 127 12594.50 124.30 54844.88 88888.00 2013-05-07 21:48:31.500 127 12594.58 124.33 54844.88 88888.00 2013-05-07 21:48:31.625 127 12594.55 124.35 54844.85 88888.00 2013-05-07 21:48:31.750 127 12594.52 124.28 54844.88 88888.00 2013-05-07 21:48:31.875 127 12594.50 124.25 54844.85 88888.00 2013-05-07 21:48:32.000 127 12594.52 124.28 54844.85 88888.00 2013-05-07 21:48:32.125 127 12594.58 124.28 54844.88 88888.00 2013-05-07 21:48:32.250 127 12594.58 124.30 54844.88 88888.00 2013-05-07 21:48:32.375 127 12594.62 124.33 54844.88 88888.00 2013-05-07 21:48:32.500 127 12594.58 124.30 54844.85 88888.00 2013-05-07 21:48:32.625 127 12594.58 124.28 54844.82 88888.00 2013-05-07 21:48:32.750 127 12594.52 124.28 54844.82 88888.00 2013-05-07 21:48:32.875 127 12594.52 124.30 54844.88 88888.00 2013-05-07 21:48:33.000 127 12594.52 124.30 54844.85 88888.00 2013-05-07 21:48:33.125 127 12594.52 124.25 54844.85 88888.00 2013-05-07 21:48:33.250 127 12594.55 124.20 54844.85 88888.00 2013-05-07 21:48:33.375 127 12594.60 124.22 54844.82 88888.00 2013-05-07 21:48:33.500 127 12594.60 124.28 54844.88 88888.00 2013-05-07 21:48:33.625 127 12594.58 124.28 54844.85 88888.00 2013-05-07 21:48:33.750 127 12594.58 124.28 54844.82 88888.00 2013-05-07 21:48:33.875 127 12594.52 124.22 54844.82 88888.00 2013-05-07 21:48:34.000 127 12594.52 124.28 54844.85 88888.00 2013-05-07 21:48:34.125 127 12594.45 124.28 54844.88 88888.00 2013-05-07 21:48:34.250 127 12594.50 124.25 54844.85 88888.00 2013-05-07 21:48:34.375 127 12594.50 124.22 54844.82 88888.00 2013-05-07 21:48:34.500 127 12594.48 124.28 54844.85 88888.00 2013-05-07 21:48:34.625 127 12594.45 124.25 54844.85 88888.00 2013-05-07 21:48:34.750 127 12594.48 124.22 54844.85 88888.00 2013-05-07 21:48:34.875 127 12594.52 124.25 54844.85 88888.00 2013-05-07 21:48:35.000 127 12594.62 124.28 54844.88 88888.00 2013-05-07 21:48:35.125 127 12594.65 124.25 54844.88 88888.00 2013-05-07 21:48:35.250 127 12594.58 124.25 54844.88 88888.00 2013-05-07 21:48:35.375 127 12594.52 124.28 54844.90 88888.00 2013-05-07 21:48:35.500 127 12594.48 124.22 54844.82 88888.00 2013-05-07 21:48:35.625 127 12594.45 124.28 54844.82 88888.00 2013-05-07 21:48:35.750 127 12594.45 124.25 54844.82 88888.00 2013-05-07 21:48:35.875 127 12594.48 124.25 54844.85 88888.00 2013-05-07 21:48:36.000 127 12594.52 124.30 54844.85 88888.00 2013-05-07 21:48:36.125 127 12594.60 124.25 54844.85 88888.00 2013-05-07 21:48:36.250 127 12594.58 124.22 54844.85 88888.00 2013-05-07 21:48:36.375 127 12594.55 124.28 54844.85 88888.00 2013-05-07 21:48:36.500 127 12594.55 124.28 54844.85 88888.00 2013-05-07 21:48:36.625 127 12594.52 124.25 54844.85 88888.00 2013-05-07 21:48:36.750 127 12594.50 124.28 54844.88 88888.00 2013-05-07 21:48:36.875 127 12594.58 124.25 54844.85 88888.00 2013-05-07 21:48:37.000 127 12594.55 124.22 54844.82 88888.00 2013-05-07 21:48:37.125 127 12594.52 124.20 54844.82 88888.00 2013-05-07 21:48:37.250 127 12594.45 124.25 54844.88 88888.00 2013-05-07 21:48:37.375 127 12594.45 124.22 54844.85 88888.00 2013-05-07 21:48:37.500 127 12594.45 124.25 54844.85 88888.00 2013-05-07 21:48:37.625 127 12594.45 124.28 54844.85 88888.00 2013-05-07 21:48:37.750 127 12594.48 124.25 54844.88 88888.00 2013-05-07 21:48:37.875 127 12594.48 124.22 54844.88 88888.00 2013-05-07 21:48:38.000 127 12594.50 124.20 54844.85 88888.00 2013-05-07 21:48:38.125 127 12594.45 124.20 54844.82 88888.00 2013-05-07 21:48:38.250 127 12594.48 124.20 54844.88 88888.00 2013-05-07 21:48:38.375 127 12594.48 124.20 54844.85 88888.00 2013-05-07 21:48:38.500 127 12594.48 124.20 54844.85 88888.00 2013-05-07 21:48:38.625 127 12594.52 124.25 54844.88 88888.00 2013-05-07 21:48:38.750 127 12594.55 124.22 54844.88 88888.00 2013-05-07 21:48:38.875 127 12594.52 124.22 54844.88 88888.00 2013-05-07 21:48:39.000 127 12594.50 124.22 54844.82 88888.00 2013-05-07 21:48:39.125 127 12594.52 124.22 54844.88 88888.00 2013-05-07 21:48:39.250 127 12594.50 124.22 54844.90 88888.00 2013-05-07 21:48:39.375 127 12594.58 124.25 54844.88 88888.00 2013-05-07 21:48:39.500 127 12594.60 124.20 54844.88 88888.00 2013-05-07 21:48:39.625 127 12594.58 124.22 54844.88 88888.00 2013-05-07 21:48:39.750 127 12594.52 124.20 54844.85 88888.00 2013-05-07 21:48:39.875 127 12594.60 124.22 54844.88 88888.00 2013-05-07 21:48:40.000 127 12594.65 124.22 54844.88 88888.00 2013-05-07 21:48:40.125 127 12594.60 124.20 54844.88 88888.00 2013-05-07 21:48:40.250 127 12594.52 124.15 54844.88 88888.00 2013-05-07 21:48:40.375 127 12594.58 124.15 54844.85 88888.00 2013-05-07 21:48:40.500 127 12594.55 124.17 54844.88 88888.00 2013-05-07 21:48:40.625 127 12594.55 124.20 54844.88 88888.00 2013-05-07 21:48:40.750 127 12594.52 124.22 54844.88 88888.00 2013-05-07 21:48:40.875 127 12594.52 124.22 54844.85 88888.00 2013-05-07 21:48:41.000 127 12594.52 124.22 54844.82 88888.00 2013-05-07 21:48:41.125 127 12594.55 124.20 54844.88 88888.00 2013-05-07 21:48:41.250 127 12594.45 124.17 54844.88 88888.00 2013-05-07 21:48:41.375 127 12594.45 124.17 54844.82 88888.00 2013-05-07 21:48:41.500 127 12594.50 124.17 54844.80 88888.00 2013-05-07 21:48:41.625 127 12594.52 124.17 54844.82 88888.00 2013-05-07 21:48:41.750 127 12594.55 124.17 54844.85 88888.00 2013-05-07 21:48:41.875 127 12594.58 124.20 54844.85 88888.00 2013-05-07 21:48:42.000 127 12594.55 124.20 54844.85 88888.00 2013-05-07 21:48:42.125 127 12594.55 124.20 54844.85 88888.00 2013-05-07 21:48:42.250 127 12594.52 124.20 54844.85 88888.00 2013-05-07 21:48:42.375 127 12594.52 124.17 54844.85 88888.00 2013-05-07 21:48:42.500 127 12594.50 124.20 54844.85 88888.00 2013-05-07 21:48:42.625 127 12594.50 124.20 54844.85 88888.00 2013-05-07 21:48:42.750 127 12594.52 124.20 54844.88 88888.00 2013-05-07 21:48:42.875 127 12594.48 124.22 54844.90 88888.00 2013-05-07 21:48:43.000 127 12594.50 124.15 54844.85 88888.00 2013-05-07 21:48:43.125 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:43.250 127 12594.55 124.20 54844.88 88888.00 2013-05-07 21:48:43.375 127 12594.60 124.20 54844.88 88888.00 2013-05-07 21:48:43.500 127 12594.55 124.20 54844.88 88888.00 2013-05-07 21:48:43.625 127 12594.48 124.22 54844.88 88888.00 2013-05-07 21:48:43.750 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:43.875 127 12594.45 124.15 54844.85 88888.00 2013-05-07 21:48:44.000 127 12594.48 124.17 54844.88 88888.00 2013-05-07 21:48:44.125 127 12594.50 124.17 54844.90 88888.00 2013-05-07 21:48:44.250 127 12594.48 124.17 54844.90 88888.00 2013-05-07 21:48:44.375 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:44.500 127 12594.48 124.20 54844.88 88888.00 2013-05-07 21:48:44.625 127 12594.48 124.20 54844.90 88888.00 2013-05-07 21:48:44.750 127 12594.48 124.17 54844.88 88888.00 2013-05-07 21:48:44.875 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:45.000 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:48:45.125 127 12594.48 124.17 54844.88 88888.00 2013-05-07 21:48:45.250 127 12594.45 124.17 54844.88 88888.00 2013-05-07 21:48:45.375 127 12594.45 124.17 54844.85 88888.00 2013-05-07 21:48:45.500 127 12594.45 124.17 54844.85 88888.00 2013-05-07 21:48:45.625 127 12594.45 124.20 54844.88 88888.00 2013-05-07 21:48:45.750 127 12594.50 124.17 54844.88 88888.00 2013-05-07 21:48:45.875 127 12594.52 124.17 54844.85 88888.00 2013-05-07 21:48:46.000 127 12594.55 124.17 54844.85 88888.00 2013-05-07 21:48:46.125 127 12594.52 124.22 54844.85 88888.00 2013-05-07 21:48:46.250 127 12594.55 124.17 54844.88 88888.00 2013-05-07 21:48:46.375 127 12594.52 124.15 54844.85 88888.00 2013-05-07 21:48:46.500 127 12594.48 124.15 54844.85 88888.00 2013-05-07 21:48:46.625 127 12594.45 124.15 54844.82 88888.00 2013-05-07 21:48:46.750 127 12594.50 124.15 54844.82 88888.00 2013-05-07 21:48:46.875 127 12594.52 124.20 54844.85 88888.00 2013-05-07 21:48:47.000 127 12594.50 124.17 54844.85 88888.00 2013-05-07 21:48:47.125 127 12594.50 124.17 54844.85 88888.00 2013-05-07 21:48:47.250 127 12594.48 124.10 54844.88 88888.00 2013-05-07 21:48:47.375 127 12594.45 124.15 54844.90 88888.00 2013-05-07 21:48:47.500 127 12594.48 124.15 54844.90 88888.00 2013-05-07 21:48:47.625 127 12594.48 124.15 54844.88 88888.00 2013-05-07 21:48:47.750 127 12594.52 124.12 54844.85 88888.00 2013-05-07 21:48:47.875 127 12594.55 124.12 54844.88 88888.00 2013-05-07 21:48:48.000 127 12594.45 124.15 54844.85 88888.00 2013-05-07 21:48:48.125 127 12594.48 124.15 54844.85 88888.00 2013-05-07 21:48:48.250 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:48.375 127 12594.55 124.20 54844.82 88888.00 2013-05-07 21:48:48.500 127 12594.50 124.17 54844.82 88888.00 2013-05-07 21:48:48.625 127 12594.48 124.17 54844.85 88888.00 2013-05-07 21:48:48.750 127 12594.55 124.20 54844.88 88888.00 2013-05-07 21:48:48.875 127 12594.55 124.15 54844.85 88888.00 2013-05-07 21:48:49.000 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:48:49.125 127 12594.42 124.15 54844.88 88888.00 2013-05-07 21:48:49.250 127 12594.45 124.15 54844.82 88888.00 2013-05-07 21:48:49.375 127 12594.48 124.12 54844.80 88888.00 2013-05-07 21:48:49.500 127 12594.45 124.10 54844.80 88888.00 2013-05-07 21:48:49.625 127 12594.48 124.15 54844.80 88888.00 2013-05-07 21:48:49.750 127 12594.52 124.17 54844.85 88888.00 2013-05-07 21:48:49.875 127 12594.50 124.15 54844.85 88888.00 2013-05-07 21:48:50.000 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:48:50.125 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:48:50.250 127 12594.42 124.10 54844.85 88888.00 2013-05-07 21:48:50.375 127 12594.45 124.12 54844.88 88888.00 2013-05-07 21:48:50.500 127 12594.45 124.12 54844.82 88888.00 2013-05-07 21:48:50.625 127 12594.45 124.12 54844.82 88888.00 2013-05-07 21:48:50.750 127 12594.48 124.12 54844.82 88888.00 2013-05-07 21:48:50.875 127 12594.52 124.15 54844.85 88888.00 2013-05-07 21:48:51.000 127 12594.52 124.12 54844.85 88888.00 2013-05-07 21:48:51.125 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:48:51.250 127 12594.42 124.10 54844.85 88888.00 2013-05-07 21:48:51.375 127 12594.42 124.12 54844.85 88888.00 2013-05-07 21:48:51.500 127 12594.42 124.12 54844.85 88888.00 2013-05-07 21:48:51.625 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:51.750 127 12594.48 124.15 54844.85 88888.00 2013-05-07 21:48:51.875 127 12594.45 124.15 54844.85 88888.00 2013-05-07 21:48:52.000 127 12594.42 124.12 54844.82 88888.00 2013-05-07 21:48:52.125 127 12594.42 124.12 54844.82 88888.00 2013-05-07 21:48:52.250 127 12594.40 124.10 54844.85 88888.00 2013-05-07 21:48:52.375 127 12594.45 124.12 54844.88 88888.00 2013-05-07 21:48:52.500 127 12594.48 124.12 54844.82 88888.00 2013-05-07 21:48:52.625 127 12594.48 124.12 54844.82 88888.00 2013-05-07 21:48:52.750 127 12594.48 124.12 54844.82 88888.00 2013-05-07 21:48:52.875 127 12594.50 124.12 54844.85 88888.00 2013-05-07 21:48:53.000 127 12594.52 124.10 54844.82 88888.00 2013-05-07 21:48:53.125 127 12594.55 124.08 54844.85 88888.00 2013-05-07 21:48:53.250 127 12594.50 124.12 54844.88 88888.00 2013-05-07 21:48:53.375 127 12594.50 124.10 54844.85 88888.00 2013-05-07 21:48:53.500 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:53.625 127 12594.60 124.12 54844.85 88888.00 2013-05-07 21:48:53.750 127 12594.62 124.12 54844.85 88888.00 2013-05-07 21:48:53.875 127 12594.58 124.12 54844.85 88888.00 2013-05-07 21:48:54.000 127 12594.55 124.12 54844.88 88888.00 2013-05-07 21:48:54.125 127 12594.55 124.12 54844.88 88888.00 2013-05-07 21:48:54.250 127 12594.52 124.15 54844.85 88888.00 2013-05-07 21:48:54.375 127 12594.50 124.12 54844.82 88888.00 2013-05-07 21:48:54.500 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:54.625 127 12594.50 124.10 54844.82 88888.00 2013-05-07 21:48:54.750 127 12594.55 124.12 54844.82 88888.00 2013-05-07 21:48:54.875 127 12594.58 124.12 54844.80 88888.00 2013-05-07 21:48:55.000 127 12594.58 124.12 54844.80 88888.00 2013-05-07 21:48:55.125 127 12594.60 124.08 54844.82 88888.00 2013-05-07 21:48:55.250 127 12594.52 124.10 54844.85 88888.00 2013-05-07 21:48:55.375 127 12594.52 124.12 54844.88 88888.00 2013-05-07 21:48:55.500 127 12594.52 124.12 54844.88 88888.00 2013-05-07 21:48:55.625 127 12594.50 124.10 54844.85 88888.00 2013-05-07 21:48:55.750 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:55.875 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:48:56.000 127 12594.50 124.10 54844.82 88888.00 2013-05-07 21:48:56.125 127 12594.52 124.10 54844.85 88888.00 2013-05-07 21:48:56.250 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:48:56.375 127 12594.48 124.12 54844.82 88888.00 2013-05-07 21:48:56.500 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:48:56.625 127 12594.45 124.15 54844.85 88888.00 2013-05-07 21:48:56.750 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:48:56.875 127 12594.45 124.10 54844.88 88888.00 2013-05-07 21:48:57.000 127 12594.48 124.10 54844.88 88888.00 2013-05-07 21:48:57.125 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:57.250 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:48:57.375 127 12594.52 124.10 54844.88 88888.00 2013-05-07 21:48:57.500 127 12594.50 124.10 54844.88 88888.00 2013-05-07 21:48:57.625 127 12594.50 124.10 54844.82 88888.00 2013-05-07 21:48:57.750 127 12594.52 124.12 54844.82 88888.00 2013-05-07 21:48:57.875 127 12594.55 124.15 54844.85 88888.00 2013-05-07 21:48:58.000 127 12594.55 124.12 54844.85 88888.00 2013-05-07 21:48:58.125 127 12594.55 124.15 54844.88 88888.00 2013-05-07 21:48:58.250 127 12594.52 124.12 54844.85 88888.00 2013-05-07 21:48:58.375 127 12594.55 124.15 54844.85 88888.00 2013-05-07 21:48:58.500 127 12594.55 124.15 54844.82 88888.00 2013-05-07 21:48:58.625 127 12594.52 124.12 54844.85 88888.00 2013-05-07 21:48:58.750 127 12594.52 124.15 54844.88 88888.00 2013-05-07 21:48:58.875 127 12594.55 124.17 54844.88 88888.00 2013-05-07 21:48:59.000 127 12594.50 124.12 54844.85 88888.00 2013-05-07 21:48:59.125 127 12594.50 124.15 54844.85 88888.00 2013-05-07 21:48:59.250 127 12594.52 124.05 54844.82 88888.00 2013-05-07 21:48:59.375 127 12594.58 124.10 54844.82 88888.00 2013-05-07 21:48:59.500 127 12594.52 124.10 54844.82 88888.00 2013-05-07 21:48:59.625 127 12594.50 124.08 54844.85 88888.00 2013-05-07 21:48:59.750 127 12594.45 124.12 54844.88 88888.00 2013-05-07 21:48:59.875 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:49:00.000 127 12594.50 124.05 54844.80 88888.00 2013-05-07 21:49:00.125 127 12594.42 124.05 54844.82 88888.00 2013-05-07 21:49:00.250 127 12594.38 124.08 54844.85 88888.00 2013-05-07 21:49:00.375 127 12594.42 124.08 54844.82 88888.00 2013-05-07 21:49:00.500 127 12594.48 124.08 54844.82 88888.00 2013-05-07 21:49:00.625 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:49:00.750 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:49:00.875 127 12594.42 124.12 54844.88 88888.00 2013-05-07 21:49:01.000 127 12594.42 124.10 54844.85 88888.00 2013-05-07 21:49:01.125 127 12594.45 124.08 54844.88 88888.00 2013-05-07 21:49:01.250 127 12594.48 124.05 54844.85 88888.00 2013-05-07 21:49:01.375 127 12594.50 124.08 54844.85 88888.00 2013-05-07 21:49:01.500 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:49:01.625 127 12594.45 124.08 54844.85 88888.00 2013-05-07 21:49:01.750 127 12594.42 124.12 54844.85 88888.00 2013-05-07 21:49:01.875 127 12594.40 124.08 54844.85 88888.00 2013-05-07 21:49:02.000 127 12594.42 124.10 54844.85 88888.00 2013-05-07 21:49:02.125 127 12594.45 124.10 54844.85 88888.00 2013-05-07 21:49:02.250 127 12594.45 124.10 54844.85 88888.00 2013-05-07 21:49:02.375 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:49:02.500 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:49:02.625 127 12594.48 124.12 54844.85 88888.00 2013-05-07 21:49:02.750 127 12594.50 124.12 54844.85 88888.00 2013-05-07 21:49:02.875 127 12594.50 124.12 54844.85 88888.00 2013-05-07 21:49:03.000 127 12594.50 124.10 54844.85 88888.00 2013-05-07 21:49:03.125 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:49:03.250 127 12594.50 124.05 54844.82 88888.00 2013-05-07 21:49:03.375 127 12594.55 124.10 54844.82 88888.00 2013-05-07 21:49:03.500 127 12594.55 124.10 54844.82 88888.00 2013-05-07 21:49:03.625 127 12594.50 124.10 54844.82 88888.00 2013-05-07 21:49:03.750 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:49:03.875 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:49:04.000 127 12594.45 124.10 54844.85 88888.00 2013-05-07 21:49:04.125 127 12594.48 124.10 54844.85 88888.00 2013-05-07 21:49:04.250 127 12594.45 124.10 54844.85 88888.00 2013-05-07 21:49:04.375 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:49:04.500 127 12594.42 124.12 54844.85 88888.00 2013-05-07 21:49:04.625 127 12594.40 124.12 54844.85 88888.00 2013-05-07 21:49:04.750 127 12594.45 124.10 54844.80 88888.00 2013-05-07 21:49:04.875 127 12594.48 124.08 54844.80 88888.00 2013-05-07 21:49:05.000 127 12594.48 124.10 54844.82 88888.00 2013-05-07 21:49:05.125 127 12594.48 124.08 54844.82 88888.00 2013-05-07 21:49:05.250 127 12594.45 124.05 54844.82 88888.00 2013-05-07 21:49:05.375 127 12594.45 124.05 54844.80 88888.00 2013-05-07 21:49:05.500 127 12594.48 124.08 54844.85 88888.00 2013-05-07 21:49:05.625 127 12594.55 124.10 54844.85 88888.00 2013-05-07 21:49:05.750 127 12594.50 124.10 54844.88 88888.00 2013-05-07 21:49:05.875 127 12594.50 124.10 54844.88 88888.00 2013-05-07 21:49:06.000 127 12594.50 124.15 54844.88 88888.00 2013-05-07 21:49:06.125 127 12594.48 124.17 54844.90 88888.00 2013-05-07 21:49:06.250 127 12594.40 124.10 54844.90 88888.00 2013-05-07 21:49:06.375 127 12594.42 124.05 54844.88 88888.00 2013-05-07 21:49:06.500 127 12594.40 124.10 54844.88 88888.00 2013-05-07 21:49:06.625 127 12594.42 124.10 54844.85 88888.00 2013-05-07 21:49:06.750 127 12594.45 124.10 54844.88 88888.00 2013-05-07 21:49:06.875 127 12594.52 124.10 54844.88 88888.00 2013-05-07 21:49:07.000 127 12594.58 124.10 54844.88 88888.00 2013-05-07 21:49:07.125 127 12594.45 124.10 54844.88 88888.00 2013-05-07 21:49:07.250 127 12594.40 124.08 54844.88 88888.00 2013-05-07 21:49:07.375 127 12594.50 124.05 54844.85 88888.00 2013-05-07 21:49:07.500 127 12594.48 124.05 54844.82 88888.00 2013-05-07 21:49:07.625 127 12594.42 124.10 54844.82 88888.00 2013-05-07 21:49:07.750 127 12594.38 124.10 54844.85 88888.00 2013-05-07 21:49:07.875 127 12594.38 124.10 54844.88 88888.00 2013-05-07 21:49:08.000 127 12594.42 124.08 54844.88 88888.00 2013-05-07 21:49:08.125 127 12594.42 124.08 54844.85 88888.00 2013-05-07 21:49:08.250 127 12594.42 124.10 54844.88 88888.00 2013-05-07 21:49:08.375 127 12594.45 124.15 54844.88 88888.00 2013-05-07 21:49:08.500 127 12594.45 124.12 54844.85 88888.00 2013-05-07 21:49:08.625 127 12594.48 124.10 54844.88 88888.00 2013-05-07 21:49:08.750 127 12594.45 124.08 54844.88 88888.00 2013-05-07 21:49:08.875 127 12594.45 124.08 54844.90 88888.00 2013-05-07 21:49:09.000 127 12594.48 124.08 54844.90 88888.00 2013-05-07 21:49:09.125 127 12594.48 124.10 54844.90 88888.00 2013-05-07 21:49:09.250 127 12594.42 124.03 54844.88 88888.00 2013-05-07 21:49:09.375 127 12594.40 124.05 54844.88 88888.00 2013-05-07 21:49:09.500 127 12594.45 124.08 54844.88 88888.00 2013-05-07 21:49:09.625 127 12594.42 124.05 54844.85 88888.00 2013-05-07 21:49:09.750 127 12594.42 124.05 54844.88 88888.00 2013-05-07 21:49:09.875 127 12594.38 124.05 54844.88 88888.00 2013-05-07 21:49:10.000 127 12594.38 124.08 54844.88 88888.00 2013-05-07 21:49:10.125 127 12594.40 124.08 54844.88 88888.00 2013-05-07 21:49:10.250 127 12594.42 124.08 54844.88 88888.00 2013-05-07 21:49:10.375 127 12594.45 124.08 54844.88 88888.00 2013-05-07 21:49:10.500 127 12594.40 124.08 54844.88 88888.00 2013-05-07 21:49:10.625 127 12594.40 124.08 54844.88 88888.00 2013-05-07 21:49:10.750 127 12594.38 124.05 54844.88 88888.00 2013-05-07 21:49:10.875 127 12594.40 124.05 54844.85 88888.00 2013-05-07 21:49:11.000 127 12594.42 124.03 54844.82 88888.00 2013-05-07 21:49:11.125 127 12594.38 124.08 54844.88 88888.00 2013-05-07 21:49:11.250 127 12594.35 124.05 54844.90 88888.00 2013-05-07 21:49:11.375 127 12594.45 124.05 54844.90 88888.00 2013-05-07 21:49:11.500 127 12594.45 124.03 54844.88 88888.00 2013-05-07 21:49:11.625 127 12594.42 124.03 54844.85 88888.00 2013-05-07 21:49:11.750 127 12594.40 124.05 54844.85 88888.00 2013-05-07 21:49:11.875 127 12594.35 124.05 54844.90 88888.00 2013-05-07 21:49:12.000 127 12594.38 124.05 54844.90 88888.00 2013-05-07 21:49:12.125 127 12594.42 124.08 54844.90 88888.00 2013-05-07 21:49:12.250 127 12594.40 124.05 54844.88 88888.00 2013-05-07 21:49:12.375 127 12594.35 124.03 54844.88 88888.00 2013-05-07 21:49:12.500 127 12594.35 124.00 54844.85 88888.00 2013-05-07 21:49:12.625 127 12594.35 124.03 54844.88 88888.00 2013-05-07 21:49:12.750 127 12594.33 124.05 54844.90 88888.00 2013-05-07 21:49:12.875 127 12594.33 124.05 54844.88 88888.00 2013-05-07 21:49:13.000 127 12594.35 124.03 54844.88 88888.00 2013-05-07 21:49:13.125 127 12594.38 124.00 54844.88 88888.00 2013-05-07 21:49:13.250 127 12594.33 124.00 54844.85 88888.00 2013-05-07 21:49:13.375 127 12594.38 124.03 54844.85 88888.00 2013-05-07 21:49:13.500 127 12594.40 124.03 54844.85 88888.00 2013-05-07 21:49:13.625 127 12594.42 124.00 54844.88 88888.00 2013-05-07 21:49:13.750 127 12594.48 124.00 54844.88 88888.00 2013-05-07 21:49:13.875 127 12594.50 124.00 54844.85 88888.00 2013-05-07 21:49:14.000 127 12594.48 124.00 54844.85 88888.00 2013-05-07 21:49:14.125 127 12594.42 124.00 54844.85 88888.00 2013-05-07 21:49:14.250 127 12594.38 124.00 54844.85 88888.00 2013-05-07 21:49:14.375 127 12594.40 124.00 54844.85 88888.00 2013-05-07 21:49:14.500 127 12594.38 124.00 54844.85 88888.00 2013-05-07 21:49:14.625 127 12594.40 124.00 54844.88 88888.00 2013-05-07 21:49:14.750 127 12594.38 124.03 54844.90 88888.00 2013-05-07 21:49:14.875 127 12594.35 124.03 54844.88 88888.00 2013-05-07 21:49:15.000 127 12594.38 124.00 54844.85 88888.00 2013-05-07 21:49:15.125 127 12594.42 124.03 54844.85 88888.00 2013-05-07 21:49:15.250 127 12594.40 124.03 54844.88 88888.00 2013-05-07 21:49:15.375 127 12594.40 124.03 54844.82 88888.00 2013-05-07 21:49:15.500 127 12594.42 124.00 54844.88 88888.00 2013-05-07 21:49:15.625 127 12594.40 124.03 54844.90 88888.00 2013-05-07 21:49:15.750 127 12594.33 124.00 54844.90 88888.00 2013-05-07 21:49:15.875 127 12594.35 124.00 54844.90 88888.00 2013-05-07 21:49:16.000 127 12594.38 124.00 54844.85 88888.00 2013-05-07 21:49:16.125 127 12594.33 124.00 54844.85 88888.00 2013-05-07 21:49:16.250 127 12594.30 123.95 54844.82 88888.00 2013-05-07 21:49:16.375 127 12594.40 124.00 54844.85 88888.00 2013-05-07 21:49:16.500 127 12594.42 124.00 54844.88 88888.00 2013-05-07 21:49:16.625 127 12594.33 123.95 54844.85 88888.00 2013-05-07 21:49:16.750 127 12594.33 123.95 54844.88 88888.00 2013-05-07 21:49:16.875 127 12594.35 123.95 54844.88 88888.00 2013-05-07 21:49:17.000 127 12594.33 123.95 54844.85 88888.00 2013-05-07 21:49:17.125 127 12594.35 124.00 54844.88 88888.00 2013-05-07 21:49:17.250 127 12594.38 124.00 54844.90 88888.00 2013-05-07 21:49:17.375 127 12594.42 124.03 54844.90 88888.00 2013-05-07 21:49:17.500 127 12594.38 124.00 54844.88 88888.00 2013-05-07 21:49:17.625 127 12594.30 123.97 54844.88 88888.00 2013-05-07 21:49:17.750 127 12594.27 124.00 54844.85 88888.00 2013-05-07 21:49:17.875 127 12594.30 124.00 54844.88 88888.00 2013-05-07 21:49:18.000 127 12594.30 124.00 54844.90 88888.00 2013-05-07 21:49:18.125 127 12594.30 124.03 54844.90 88888.00 2013-05-07 21:49:18.250 127 12594.25 124.00 54844.88 88888.00 2013-05-07 21:49:18.375 127 12594.30 123.97 54844.88 88888.00 2013-05-07 21:49:18.500 127 12594.30 124.00 54844.85 88888.00 2013-05-07 21:49:18.625 127 12594.33 123.97 54844.85 88888.00 2013-05-07 21:49:18.750 127 12594.33 123.97 54844.88 88888.00 2013-05-07 21:49:18.875 127 12594.33 124.00 54844.90 88888.00 2013-05-07 21:49:19.000 127 12594.33 124.00 54844.88 88888.00 2013-05-07 21:49:19.125 127 12594.30 124.00 54844.93 88888.00 2013-05-07 21:49:19.250 127 12594.25 124.00 54844.90 88888.00 2013-05-07 21:49:19.375 127 12594.27 123.97 54844.88 88888.00 2013-05-07 21:49:19.500 127 12594.25 123.95 54844.85 88888.00 2013-05-07 21:49:19.625 127 12594.30 123.97 54844.88 88888.00 2013-05-07 21:49:19.750 127 12594.35 124.03 54844.90 88888.00 2013-05-07 21:49:19.875 127 12594.35 124.03 54844.90 88888.00 2013-05-07 21:49:20.000 127 12594.38 124.00 54844.88 88888.00 2013-05-07 21:49:20.125 127 12594.35 123.97 54844.90 88888.00 2013-05-07 21:49:20.250 127 12594.33 123.97 54844.93 88888.00 2013-05-07 21:49:20.375 127 12594.38 124.03 54844.93 88888.00 2013-05-07 21:49:20.500 127 12594.42 124.00 54844.90 88888.00 2013-05-07 21:49:20.625 127 12594.38 124.00 54844.90 88888.00 2013-05-07 21:49:20.750 127 12594.35 123.97 54844.90 88888.00 2013-05-07 21:49:20.875 127 12594.33 123.97 54844.88 88888.00 2013-05-07 21:49:21.000 127 12594.27 124.00 54844.82 88888.00 2013-05-07 21:49:21.125 127 12594.33 124.03 54844.85 88888.00 2013-05-07 21:49:21.250 127 12594.30 123.97 54844.85 88888.00 2013-05-07 21:49:21.375 127 12594.27 123.97 54844.85 88888.00 2013-05-07 21:49:21.500 127 12594.25 123.97 54844.88 88888.00 2013-05-07 21:49:21.625 127 12594.30 123.97 54844.90 88888.00 2013-05-07 21:49:21.750 127 12594.35 123.97 54844.90 88888.00 2013-05-07 21:49:21.875 127 12594.33 124.00 54844.93 88888.00 2013-05-07 21:49:22.000 127 12594.35 124.00 54844.93 88888.00 2013-05-07 21:49:22.125 127 12594.35 124.03 54844.90 88888.00 2013-05-07 21:49:22.250 127 12594.30 123.97 54844.90 88888.00 2013-05-07 21:49:22.375 127 12594.27 123.97 54844.88 88888.00 2013-05-07 21:49:22.500 127 12594.27 124.00 54844.88 88888.00 2013-05-07 21:49:22.625 127 12594.33 123.97 54844.90 88888.00 2013-05-07 21:49:22.750 127 12594.35 124.00 54844.93 88888.00 2013-05-07 21:49:22.875 127 12594.30 124.00 54844.88 88888.00 2013-05-07 21:49:23.000 127 12594.25 124.00 54844.88 88888.00 2013-05-07 21:49:23.125 127 12594.25 124.00 54844.90 88888.00 2013-05-07 21:49:23.250 127 12594.20 123.97 54844.90 88888.00 2013-05-07 21:49:23.375 127 12594.23 124.03 54844.90 88888.00 2013-05-07 21:49:23.500 127 12594.17 124.00 54844.90 88888.00 2013-05-07 21:49:23.625 127 12594.17 124.00 54844.88 88888.00 2013-05-07 21:49:23.750 127 12594.15 124.00 54844.88 88888.00 2013-05-07 21:49:23.875 127 12594.15 123.97 54844.85 88888.00 2013-05-07 21:49:24.000 127 12594.17 124.03 54844.88 88888.00 2013-05-07 21:49:24.125 127 12594.15 124.03 54844.90 88888.00 2013-05-07 21:49:24.250 127 12594.10 124.00 54844.88 88888.00 2013-05-07 21:49:24.375 127 12594.17 124.05 54844.93 88888.00 2013-05-07 21:49:24.500 127 12594.20 124.03 54844.93 88888.00 2013-05-07 21:49:24.625 127 12594.20 124.00 54844.90 88888.00 2013-05-07 21:49:24.750 127 12594.23 124.00 54844.90 88888.00 2013-05-07 21:49:24.875 127 12594.27 124.03 54844.90 88888.00 2013-05-07 21:49:25.000 127 12594.25 124.03 54844.88 88888.00 2013-05-07 21:49:25.125 127 12594.20 124.00 54844.88 88888.00 2013-05-07 21:49:25.250 127 12594.15 124.03 54844.90 88888.00 2013-05-07 21:49:25.375 127 12594.20 124.03 54844.90 88888.00 2013-05-07 21:49:25.500 127 12594.23 124.03 54844.90 88888.00 2013-05-07 21:49:25.625 127 12594.27 124.05 54844.88 88888.00 2013-05-07 21:49:25.750 127 12594.27 124.08 54844.88 88888.00 2013-05-07 21:49:25.875 127 12594.30 124.05 54844.88 88888.00 2013-05-07 21:49:26.000 127 12594.30 124.08 54844.88 88888.00 2013-05-07 21:49:26.125 127 12594.27 124.08 54844.90 88888.00 2013-05-07 21:49:26.250 127 12594.25 124.05 54844.88 88888.00 2013-05-07 21:49:26.375 127 12594.30 124.03 54844.85 88888.00 2013-05-07 21:49:26.500 127 12594.25 124.03 54844.88 88888.00 2013-05-07 21:49:26.625 127 12594.33 124.05 54844.90 88888.00 2013-05-07 21:49:26.750 127 12594.38 124.03 54844.93 88888.00 2013-05-07 21:49:26.875 127 12594.30 124.05 54844.90 88888.00 2013-05-07 21:49:27.000 127 12594.25 124.03 54844.88 88888.00 2013-05-07 21:49:27.125 127 12594.17 124.03 54844.88 88888.00 2013-05-07 21:49:27.250 127 12594.15 124.05 54844.88 88888.00 2013-05-07 21:49:27.375 127 12594.17 124.05 54844.93 88888.00 2013-05-07 21:49:27.500 127 12594.15 124.08 54844.90 88888.00 2013-05-07 21:49:27.625 127 12594.15 124.08 54844.88 88888.00 2013-05-07 21:49:27.750 127 12594.15 124.08 54844.90 88888.00 2013-05-07 21:49:27.875 127 12594.20 124.08 54844.93 88888.00 2013-05-07 21:49:28.000 127 12594.23 124.08 54844.93 88888.00 2013-05-07 21:49:28.125 127 12594.20 124.08 54844.93 88888.00 2013-05-07 21:49:28.250 127 12594.10 124.08 54844.90 88888.00 2013-05-07 21:49:28.375 127 12594.15 124.10 54844.90 88888.00 2013-05-07 21:49:28.500 127 12594.15 124.10 54844.88 88888.00 2013-05-07 21:49:28.625 127 12594.12 124.08 54844.85 88888.00 2013-05-07 21:49:28.750 127 12594.15 124.08 54844.88 88888.00 2013-05-07 21:49:28.875 127 12594.20 124.05 54844.88 88888.00 2013-05-07 21:49:29.000 127 12594.17 124.05 54844.88 88888.00 2013-05-07 21:49:29.125 127 12594.17 124.12 54844.93 88888.00 2013-05-07 21:49:29.250 127 12594.12 124.12 54844.90 88888.00 2013-05-07 21:49:29.375 127 12594.15 124.12 54844.88 88888.00 2013-05-07 21:49:29.500 127 12594.08 124.08 54844.82 88888.00 2013-05-07 21:49:29.625 127 12594.10 124.08 54844.82 88888.00 2013-05-07 21:49:29.750 127 12594.12 124.10 54844.90 88888.00 2013-05-07 21:49:29.875 127 12594.08 124.12 54844.93 88888.00 2013-05-07 21:49:30.000 127 12594.05 124.12 54844.88 88888.00 2013-05-07 21:49:30.125 127 12594.00 124.05 54844.82 88888.00 2013-05-07 21:49:30.250 127 12593.98 124.08 54844.80 88888.00 2013-05-07 21:49:30.375 127 12594.02 124.12 54844.82 88888.00 2013-05-07 21:49:30.500 127 12594.05 124.12 54844.88 88888.00 2013-05-07 21:49:30.625 127 12594.05 124.12 54844.85 88888.00 2013-05-07 21:49:30.750 127 12594.00 124.15 54844.88 88888.00 2013-05-07 21:49:30.875 127 12593.98 124.17 54844.88 88888.00 2013-05-07 21:49:31.000 127 12594.02 124.15 54844.88 88888.00 2013-05-07 21:49:31.125 127 12594.08 124.12 54844.88 88888.00 2013-05-07 21:49:31.250 127 12594.10 124.12 54844.88 88888.00 2013-05-07 21:49:31.375 127 12594.12 124.17 54844.88 88888.00 2013-05-07 21:49:31.500 127 12594.10 124.15 54844.85 88888.00 2013-05-07 21:49:31.625 127 12594.05 124.15 54844.85 88888.00 2013-05-07 21:49:31.750 127 12594.05 124.17 54844.88 88888.00 2013-05-07 21:49:31.875 127 12594.05 124.17 54844.93 88888.00 2013-05-07 21:49:32.000 127 12594.08 124.17 54844.90 88888.00 2013-05-07 21:49:32.125 127 12594.05 124.17 54844.90 88888.00 2013-05-07 21:49:32.250 127 12593.95 124.10 54844.90 88888.00 2013-05-07 21:49:32.375 127 12593.95 124.15 54844.88 88888.00 2013-05-07 21:49:32.500 127 12594.00 124.12 54844.88 88888.00 2013-05-07 21:49:32.625 127 12594.00 124.15 54844.88 88888.00 2013-05-07 21:49:32.750 127 12593.95 124.17 54844.88 88888.00 2013-05-07 21:49:32.875 127 12593.92 124.15 54844.90 88888.00 2013-05-07 21:49:33.000 127 12593.90 124.15 54844.88 88888.00 2013-05-07 21:49:33.125 127 12593.98 124.15 54844.90 88888.00 2013-05-07 21:49:33.250 127 12594.02 124.12 54844.90 88888.00 2013-05-07 21:49:33.375 127 12594.02 124.12 54844.85 88888.00 2013-05-07 21:49:33.500 127 12593.95 124.17 54844.85 88888.00 2013-05-07 21:49:33.625 127 12593.92 124.12 54844.85 88888.00 2013-05-07 21:49:33.750 127 12593.90 124.15 54844.88 88888.00 2013-05-07 21:49:33.875 127 12593.90 124.20 54844.88 88888.00 2013-05-07 21:49:34.000 127 12593.90 124.22 54844.88 88888.00 2013-05-07 21:49:34.125 127 12593.88 124.22 54844.88 88888.00 2013-05-07 21:49:34.250 127 12593.90 124.20 54844.90 88888.00 2013-05-07 21:49:34.375 127 12593.95 124.20 54844.90 88888.00 2013-05-07 21:49:34.500 127 12593.90 124.17 54844.88 88888.00 2013-05-07 21:49:34.625 127 12593.90 124.20 54844.88 88888.00 2013-05-07 21:49:34.750 127 12593.85 124.25 54844.93 88888.00 2013-05-07 21:49:34.875 127 12593.90 124.28 54844.93 88888.00 2013-05-07 21:49:35.000 127 12593.88 124.22 54844.90 88888.00 2013-05-07 21:49:35.125 127 12593.83 124.22 54844.88 88888.00 2013-05-07 21:49:35.250 127 12593.83 124.22 54844.88 88888.00 2013-05-07 21:49:35.375 127 12593.85 124.22 54844.90 88888.00 2013-05-07 21:49:35.500 127 12593.75 124.22 54844.93 88888.00 2013-05-07 21:49:35.625 127 12593.77 124.22 54844.90 88888.00 2013-05-07 21:49:35.750 127 12593.83 124.22 54844.88 88888.00 2013-05-07 21:49:35.875 127 12593.80 124.20 54844.88 88888.00 2013-05-07 21:49:36.000 127 12593.77 124.22 54844.88 88888.00 2013-05-07 21:49:36.125 127 12593.77 124.20 54844.85 88888.00 2013-05-07 21:49:36.250 127 12593.73 124.20 54844.90 88888.00 2013-05-07 21:49:36.375 127 12593.75 124.22 54844.93 88888.00 2013-05-07 21:49:36.500 127 12593.73 124.25 54844.93 88888.00 2013-05-07 21:49:36.625 127 12593.73 124.25 54844.93 88888.00 2013-05-07 21:49:36.750 127 12593.77 124.28 54844.90 88888.00 2013-05-07 21:49:36.875 127 12593.77 124.25 54844.88 88888.00 2013-05-07 21:49:37.000 127 12593.75 124.25 54844.90 88888.00 2013-05-07 21:49:37.125 127 12593.75 124.28 54844.93 88888.00 2013-05-07 21:49:37.250 127 12593.73 124.20 54844.90 88888.00 2013-05-07 21:49:37.375 127 12593.70 124.22 54844.90 88888.00 2013-05-07 21:49:37.500 127 12593.62 124.22 54844.90 88888.00 2013-05-07 21:49:37.625 127 12593.67 124.22 54844.93 88888.00 2013-05-07 21:49:37.750 127 12593.77 124.22 54844.93 88888.00 2013-05-07 21:49:37.875 127 12593.73 124.22 54844.93 88888.00 2013-05-07 21:49:38.000 127 12593.73 124.22 54844.95 88888.00 2013-05-07 21:49:38.125 127 12593.73 124.25 54844.93 88888.00 2013-05-07 21:49:38.250 127 12593.67 124.25 54844.95 88888.00 2013-05-07 21:49:38.375 127 12593.70 124.30 54844.93 88888.00 2013-05-07 21:49:38.500 127 12593.67 124.30 54844.93 88888.00 2013-05-07 21:49:38.625 127 12593.67 124.28 54844.90 88888.00 2013-05-07 21:49:38.750 127 12593.70 124.25 54844.90 88888.00 2013-05-07 21:49:38.875 127 12593.70 124.25 54844.93 88888.00 2013-05-07 21:49:39.000 127 12593.65 124.28 54844.95 88888.00 2013-05-07 21:49:39.125 127 12593.62 124.28 54844.95 88888.00 2013-05-07 21:49:39.250 127 12593.62 124.30 54844.93 88888.00 2013-05-07 21:49:39.375 127 12593.67 124.28 54844.93 88888.00 2013-05-07 21:49:39.500 127 12593.65 124.28 54844.93 88888.00 2013-05-07 21:49:39.625 127 12593.67 124.28 54844.93 88888.00 2013-05-07 21:49:39.750 127 12593.60 124.28 54844.93 88888.00 2013-05-07 21:49:39.875 127 12593.65 124.25 54844.93 88888.00 2013-05-07 21:49:40.000 127 12593.62 124.25 54844.93 88888.00 2013-05-07 21:49:40.125 127 12593.60 124.25 54844.95 88888.00 2013-05-07 21:49:40.250 127 12593.55 124.25 54844.95 88888.00 2013-05-07 21:49:40.375 127 12593.58 124.25 54844.93 88888.00 2013-05-07 21:49:40.500 127 12593.58 124.28 54844.95 88888.00 2013-05-07 21:49:40.625 127 12593.60 124.28 54844.97 88888.00 2013-05-07 21:49:40.750 127 12593.62 124.28 54844.95 88888.00 2013-05-07 21:49:40.875 127 12593.62 124.28 54844.95 88888.00 2013-05-07 21:49:41.000 127 12593.67 124.30 54844.93 88888.00 2013-05-07 21:49:41.125 127 12593.65 124.30 54844.97 88888.00 2013-05-07 21:49:41.250 127 12593.55 124.30 54844.97 88888.00 2013-05-07 21:49:41.375 127 12593.50 124.28 54844.93 88888.00 2013-05-07 21:49:41.500 127 12593.48 124.28 54844.93 88888.00 2013-05-07 21:49:41.625 127 12593.55 124.28 54844.93 88888.00 2013-05-07 21:49:41.750 127 12593.58 124.30 54844.95 88888.00 2013-05-07 21:49:41.875 127 12593.52 124.28 54844.93 88888.00 2013-05-07 21:49:42.000 127 12593.48 124.30 54844.90 88888.00 2013-05-07 21:49:42.125 127 12593.50 124.33 54844.93 88888.00 2013-05-07 21:49:42.250 127 12593.48 124.33 54844.93 88888.00 2013-05-07 21:49:42.375 127 12593.45 124.33 54844.90 88888.00 2013-05-07 21:49:42.500 127 12593.42 124.33 54844.88 88888.00 2013-05-07 21:49:42.625 127 12593.42 124.33 54844.95 88888.00 2013-05-07 21:49:42.750 127 12593.38 124.33 54844.95 88888.00 2013-05-07 21:49:42.875 127 12593.33 124.33 54844.95 88888.00 2013-05-07 21:49:43.000 127 12593.33 124.35 54844.95 88888.00 2013-05-07 21:49:43.125 127 12593.40 124.38 54844.95 88888.00 2013-05-07 21:49:43.250 127 12593.38 124.33 54844.93 88888.00 2013-05-07 21:49:43.375 127 12593.40 124.28 54844.93 88888.00 2013-05-07 21:49:43.500 127 12593.38 124.30 54844.93 88888.00 2013-05-07 21:49:43.625 127 12593.38 124.30 54844.93 88888.00 2013-05-07 21:49:43.750 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:43.875 127 12593.38 124.30 54844.93 88888.00 2013-05-07 21:49:44.000 127 12593.38 124.33 54844.93 88888.00 2013-05-07 21:49:44.125 127 12593.40 124.33 54844.95 88888.00 2013-05-07 21:49:44.250 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:44.375 127 12593.45 124.35 54845.00 88888.00 2013-05-07 21:49:44.500 127 12593.42 124.33 54844.97 88888.00 2013-05-07 21:49:44.625 127 12593.42 124.30 54845.00 88888.00 2013-05-07 21:49:44.750 127 12593.38 124.30 54844.97 88888.00 2013-05-07 21:49:44.875 127 12593.35 124.33 54844.95 88888.00 2013-05-07 21:49:45.000 127 12593.35 124.30 54844.93 88888.00 2013-05-07 21:49:45.125 127 12593.30 124.30 54844.93 88888.00 2013-05-07 21:49:45.250 127 12593.27 124.33 54844.93 88888.00 2013-05-07 21:49:45.375 127 12593.33 124.30 54844.93 88888.00 2013-05-07 21:49:45.500 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:45.625 127 12593.42 124.33 54844.97 88888.00 2013-05-07 21:49:45.750 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:45.875 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:46.000 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:46.125 127 12593.38 124.30 54844.95 88888.00 2013-05-07 21:49:46.250 127 12593.30 124.30 54844.95 88888.00 2013-05-07 21:49:46.375 127 12593.30 124.30 54844.95 88888.00 2013-05-07 21:49:46.500 127 12593.27 124.33 54844.95 88888.00 2013-05-07 21:49:46.625 127 12593.33 124.33 54844.93 88888.00 2013-05-07 21:49:46.750 127 12593.35 124.30 54844.93 88888.00 2013-05-07 21:49:46.875 127 12593.33 124.30 54844.93 88888.00 2013-05-07 21:49:47.000 127 12593.33 124.30 54844.93 88888.00 2013-05-07 21:49:47.125 127 12593.27 124.33 54844.93 88888.00 2013-05-07 21:49:47.250 127 12593.27 124.28 54844.93 88888.00 2013-05-07 21:49:47.375 127 12593.27 124.30 54844.90 88888.00 2013-05-07 21:49:47.500 127 12593.25 124.33 54844.93 88888.00 2013-05-07 21:49:47.625 127 12593.25 124.33 54844.95 88888.00 2013-05-07 21:49:47.750 127 12593.23 124.38 54844.97 88888.00 2013-05-07 21:49:47.875 127 12593.23 124.38 54844.95 88888.00 2013-05-07 21:49:48.000 127 12593.23 124.35 54844.93 88888.00 2013-05-07 21:49:48.125 127 12593.20 124.33 54844.95 88888.00 2013-05-07 21:49:48.250 127 12593.12 124.30 54844.97 88888.00 2013-05-07 21:49:48.375 127 12593.17 124.38 54844.97 88888.00 2013-05-07 21:49:48.500 127 12593.15 124.38 54844.97 88888.00 2013-05-07 21:49:48.625 127 12593.10 124.33 54844.95 88888.00 2013-05-07 21:49:48.750 127 12593.10 124.33 54844.95 88888.00 2013-05-07 21:49:48.875 127 12593.12 124.35 54844.95 88888.00 2013-05-07 21:49:49.000 127 12593.15 124.38 54844.93 88888.00 2013-05-07 21:49:49.125 127 12593.17 124.38 54844.95 88888.00 2013-05-07 21:49:49.250 127 12593.10 124.35 54844.97 88888.00 2013-05-07 21:49:49.375 127 12593.12 124.38 54844.95 88888.00 2013-05-07 21:49:49.500 127 12593.15 124.40 54844.95 88888.00 2013-05-07 21:49:49.625 127 12593.17 124.38 54844.93 88888.00 2013-05-07 21:49:49.750 127 12593.15 124.35 54844.93 88888.00 2013-05-07 21:49:49.875 127 12593.10 124.35 54844.95 88888.00 2013-05-07 21:49:50.000 127 12593.08 124.35 54844.97 88888.00 2013-05-07 21:49:50.125 127 12593.02 124.35 54844.97 88888.00 2013-05-07 21:49:50.250 127 12593.05 124.38 54844.97 88888.00 2013-05-07 21:49:50.375 127 12593.12 124.38 54844.95 88888.00 2013-05-07 21:49:50.500 127 12593.12 124.40 54844.97 88888.00 2013-05-07 21:49:50.625 127 12593.15 124.38 54844.97 88888.00 2013-05-07 21:49:50.750 127 12593.12 124.33 54844.97 88888.00 2013-05-07 21:49:50.875 127 12593.05 124.38 54844.97 88888.00 2013-05-07 21:49:51.000 127 12593.05 124.38 54844.95 88888.00 2013-05-07 21:49:51.125 127 12593.02 124.40 54845.00 88888.00 2013-05-07 21:49:51.250 127 12593.00 124.38 54845.00 88888.00 2013-05-07 21:49:51.375 127 12593.05 124.35 54844.95 88888.00 2013-05-07 21:49:51.500 127 12593.05 124.40 54844.95 88888.00 2013-05-07 21:49:51.625 127 12593.02 124.35 54844.95 88888.00 2013-05-07 21:49:51.750 127 12593.05 124.38 54844.95 88888.00 2013-05-07 21:49:51.875 127 12593.10 124.40 54844.93 88888.00 2013-05-07 21:49:52.000 127 12593.15 124.40 54844.93 88888.00 2013-05-07 21:49:52.125 127 12593.05 124.40 54844.95 88888.00 2013-05-07 21:49:52.250 127 12592.95 124.38 54844.95 88888.00 2013-05-07 21:49:52.375 127 12593.02 124.40 54844.95 88888.00 2013-05-07 21:49:52.500 127 12593.02 124.40 54845.00 88888.00 2013-05-07 21:49:52.625 127 12592.98 124.40 54844.97 88888.00 2013-05-07 21:49:52.750 127 12592.95 124.35 54844.93 88888.00 2013-05-07 21:49:52.875 127 12592.95 124.38 54844.93 88888.00 2013-05-07 21:49:53.000 127 12592.95 124.42 54844.97 88888.00 2013-05-07 21:49:53.125 127 12593.00 124.42 54844.97 88888.00 2013-05-07 21:49:53.250 127 12592.98 124.42 54844.97 88888.00 2013-05-07 21:49:53.375 127 12592.98 124.47 54844.97 88888.00 2013-05-07 21:49:53.500 127 12592.98 124.50 54844.97 88888.00 2013-05-07 21:49:53.625 127 12592.98 124.45 54844.93 88888.00 2013-05-07 21:49:53.750 127 12593.05 124.45 54844.95 88888.00 2013-05-07 21:49:53.875 127 12593.08 124.42 54844.97 88888.00 2013-05-07 21:49:54.000 127 12592.98 124.40 54844.95 88888.00 2013-05-07 21:49:54.125 127 12592.88 124.40 54844.97 88888.00 2013-05-07 21:49:54.250 127 12592.92 124.40 54845.00 88888.00 2013-05-07 21:49:54.375 127 12592.92 124.40 54844.95 88888.00 2013-05-07 21:49:54.500 127 12592.88 124.40 54844.95 88888.00 2013-05-07 21:49:54.625 127 12592.88 124.45 54844.97 88888.00 2013-05-07 21:49:54.750 127 12592.88 124.42 54844.97 88888.00 2013-05-07 21:49:54.875 127 12592.88 124.42 54845.00 88888.00 2013-05-07 21:49:55.000 127 12592.85 124.40 54844.95 88888.00 2013-05-07 21:49:55.125 127 12592.88 124.42 54844.95 88888.00 2013-05-07 21:49:55.250 127 12592.85 124.42 54844.97 88888.00 2013-05-07 21:49:55.375 127 12592.90 124.45 54844.95 88888.00 2013-05-07 21:49:55.500 127 12592.88 124.42 54844.95 88888.00 2013-05-07 21:49:55.625 127 12592.92 124.42 54844.97 88888.00 2013-05-07 21:49:55.750 127 12592.90 124.40 54844.95 88888.00 2013-05-07 21:49:55.875 127 12592.85 124.40 54844.97 88888.00 2013-05-07 21:49:56.000 127 12592.88 124.45 54844.97 88888.00 2013-05-07 21:49:56.125 127 12592.88 124.47 54844.97 88888.00 2013-05-07 21:49:56.250 127 12592.88 124.42 54844.97 88888.00 2013-05-07 21:49:56.375 127 12592.92 124.42 54844.95 88888.00 2013-05-07 21:49:56.500 127 12592.85 124.45 54844.95 88888.00 2013-05-07 21:49:56.625 127 12592.80 124.47 54844.95 88888.00 2013-05-07 21:49:56.750 127 12592.83 124.45 54844.93 88888.00 2013-05-07 21:49:56.875 127 12592.83 124.47 54844.95 88888.00 2013-05-07 21:49:57.000 127 12592.85 124.50 54844.97 88888.00 2013-05-07 21:49:57.125 127 12592.88 124.47 54844.97 88888.00 2013-05-07 21:49:57.250 127 12592.85 124.47 54844.97 88888.00 2013-05-07 21:49:57.375 127 12592.90 124.50 54844.97 88888.00 2013-05-07 21:49:57.500 127 12592.90 124.47 54844.97 88888.00 2013-05-07 21:49:57.625 127 12592.85 124.45 54844.97 88888.00 2013-05-07 21:49:57.750 127 12592.83 124.47 54844.97 88888.00 2013-05-07 21:49:57.875 127 12592.83 124.47 54844.97 88888.00 2013-05-07 21:49:58.000 127 12592.85 124.47 54844.97 88888.00 2013-05-07 21:49:58.125 127 12592.88 124.50 54845.00 88888.00 2013-05-07 21:49:58.250 127 12592.83 124.50 54845.00 88888.00 2013-05-07 21:49:58.375 127 12592.83 124.47 54844.97 88888.00 2013-05-07 21:49:58.500 127 12592.83 124.50 54844.97 88888.00 2013-05-07 21:49:58.625 127 12592.80 124.50 54844.97 88888.00 2013-05-07 21:49:58.750 127 12592.83 124.47 54844.97 88888.00 2013-05-07 21:49:58.875 127 12592.83 124.50 54844.97 88888.00 2013-05-07 21:49:59.000 127 12592.80 124.47 54844.97 88888.00 2013-05-07 21:49:59.125 127 12592.80 124.50 54844.97 88888.00 2013-05-07 21:49:59.250 127 12592.80 124.47 54844.95 88888.00 2013-05-07 21:49:59.375 127 12592.83 124.50 54844.95 88888.00 2013-05-07 21:49:59.500 127 12592.80 124.53 54844.95 88888.00 2013-05-07 21:49:59.625 127 12592.83 124.53 54844.95 88888.00 2013-05-07 21:49:59.750 127 12592.83 124.53 54844.93 88888.00 2013-05-07 21:49:59.875 127 12592.83 124.53 54844.95 88888.00 2013-05-07 21:50:00.000 127 12592.83 124.55 54844.95 88888.00 2013-05-07 21:50:00.125 127 12592.83 124.55 54844.95 88888.00 2013-05-07 21:50:00.250 127 12592.77 124.53 54844.97 88888.00 2013-05-07 21:50:00.375 127 12592.83 124.55 54844.97 88888.00 2013-05-07 21:50:00.500 127 12592.83 124.55 54844.97 88888.00 2013-05-07 21:50:00.625 127 12592.88 124.58 54844.95 88888.00 2013-05-07 21:50:00.750 127 12592.95 124.55 54844.93 88888.00 2013-05-07 21:50:00.875 127 12592.88 124.53 54844.93 88888.00 2013-05-07 21:50:01.000 127 12592.75 124.55 54844.93 88888.00 2013-05-07 21:50:01.125 127 12592.73 124.58 54844.93 88888.00 2013-05-07 21:50:01.250 127 12592.67 124.58 54844.95 88888.00 2013-05-07 21:50:01.375 127 12592.67 124.58 54844.95 88888.00 2013-05-07 21:50:01.500 127 12592.67 124.60 54844.95 88888.00 2013-05-07 21:50:01.625 127 12592.75 124.58 54844.95 88888.00 2013-05-07 21:50:01.750 127 12592.70 124.55 54844.95 88888.00 2013-05-07 21:50:01.875 127 12592.73 124.55 54844.95 88888.00 2013-05-07 21:50:02.000 127 12592.70 124.55 54844.95 88888.00 2013-05-07 21:50:02.125 127 12592.70 124.55 54844.95 88888.00 2013-05-07 21:50:02.250 127 12592.73 124.55 54844.95 88888.00 2013-05-07 21:50:02.375 127 12592.73 124.58 54844.93 88888.00 2013-05-07 21:50:02.500 127 12592.77 124.60 54844.93 88888.00 2013-05-07 21:50:02.625 127 12592.77 124.60 54844.93 88888.00 2013-05-07 21:50:02.750 127 12592.73 124.60 54844.95 88888.00 2013-05-07 21:50:02.875 127 12592.73 124.58 54844.93 88888.00 2013-05-07 21:50:03.000 127 12592.77 124.58 54844.90 88888.00 2013-05-07 21:50:03.125 127 12592.75 124.58 54844.90 88888.00 2013-05-07 21:50:03.250 127 12592.75 124.58 54844.95 88888.00 2013-05-07 21:50:03.375 127 12592.83 124.60 54844.95 88888.00 2013-05-07 21:50:03.500 127 12592.80 124.60 54844.97 88888.00 2013-05-07 21:50:03.625 127 12592.77 124.58 54844.95 88888.00 2013-05-07 21:50:03.750 127 12592.77 124.58 54844.93 88888.00 2013-05-07 21:50:03.875 127 12592.77 124.55 54844.95 88888.00 2013-05-07 21:50:04.000 127 12592.80 124.58 54844.93 88888.00 2013-05-07 21:50:04.125 127 12592.80 124.60 54844.93 88888.00 2013-05-07 21:50:04.250 127 12592.75 124.62 54844.95 88888.00 2013-05-07 21:50:04.375 127 12592.75 124.65 54844.97 88888.00 2013-05-07 21:50:04.500 127 12592.73 124.65 54844.93 88888.00 2013-05-07 21:50:04.625 127 12592.75 124.62 54844.90 88888.00 2013-05-07 21:50:04.750 127 12592.75 124.60 54844.90 88888.00 2013-05-07 21:50:04.875 127 12592.70 124.62 54844.90 88888.00 2013-05-07 21:50:05.000 127 12592.65 124.60 54844.90 88888.00 2013-05-07 21:50:05.125 127 12592.65 124.58 54844.90 88888.00 2013-05-07 21:50:05.250 127 12592.70 124.60 54844.93 88888.00 2013-05-07 21:50:05.375 127 12592.75 124.55 54844.90 88888.00 2013-05-07 21:50:05.500 127 12592.70 124.58 54844.90 88888.00 2013-05-07 21:50:05.625 127 12592.77 124.62 54844.95 88888.00 2013-05-07 21:50:05.750 127 12592.80 124.65 54844.95 88888.00 2013-05-07 21:50:05.875 127 12592.75 124.62 54844.93 88888.00 2013-05-07 21:50:06.000 127 12592.67 124.60 54844.90 88888.00 2013-05-07 21:50:06.125 127 12592.65 124.58 54844.90 88888.00 2013-05-07 21:50:06.250 127 12592.62 124.58 54844.93 88888.00 2013-05-07 21:50:06.375 127 12592.70 124.62 54844.90 88888.00 2013-05-07 21:50:06.500 127 12592.73 124.65 54844.90 88888.00 2013-05-07 21:50:06.625 127 12592.70 124.65 54844.95 88888.00 2013-05-07 21:50:06.750 127 12592.70 124.65 54844.97 88888.00 2013-05-07 21:50:06.875 127 12592.67 124.65 54844.95 88888.00 2013-05-07 21:50:07.000 127 12592.67 124.67 54844.93 88888.00 2013-05-07 21:50:07.125 127 12592.73 124.67 54844.93 88888.00 2013-05-07 21:50:07.250 127 12592.70 124.65 54844.93 88888.00 2013-05-07 21:50:07.375 127 12592.75 124.62 54844.90 88888.00 2013-05-07 21:50:07.500 127 12592.70 124.62 54844.93 88888.00 2013-05-07 21:50:07.625 127 12592.73 124.67 54844.95 88888.00 2013-05-07 21:50:07.750 127 12592.73 124.65 54844.95 88888.00 2013-05-07 21:50:07.875 127 12592.70 124.67 54844.93 88888.00 2013-05-07 21:50:08.000 127 12592.60 124.67 54844.93 88888.00 2013-05-07 21:50:08.125 127 12592.60 124.67 54844.93 88888.00 2013-05-07 21:50:08.250 127 12592.58 124.65 54844.93 88888.00 2013-05-07 21:50:08.375 127 12592.62 124.67 54844.93 88888.00 2013-05-07 21:50:08.500 127 12592.60 124.67 54844.95 88888.00 2013-05-07 21:50:08.625 127 12592.52 124.67 54844.95 88888.00 2013-05-07 21:50:08.750 127 12592.50 124.65 54844.95 88888.00 2013-05-07 21:50:08.875 127 12592.58 124.65 54844.95 88888.00 2013-05-07 21:50:09.000 127 12592.67 124.65 54844.93 88888.00 2013-05-07 21:50:09.125 127 12592.67 124.65 54844.95 88888.00 2013-05-07 21:50:09.250 127 12592.65 124.62 54844.95 88888.00 2013-05-07 21:50:09.375 127 12592.70 124.65 54844.95 88888.00 2013-05-07 21:50:09.500 127 12592.62 124.65 54844.93 88888.00 2013-05-07 21:50:09.625 127 12592.58 124.65 54844.90 88888.00 2013-05-07 21:50:09.750 127 12592.55 124.65 54844.93 88888.00 2013-05-07 21:50:09.875 127 12592.55 124.67 54844.93 88888.00 2013-05-07 21:50:10.000 127 12592.60 124.65 54844.93 88888.00 2013-05-07 21:50:10.125 127 12592.62 124.67 54844.93 88888.00 2013-05-07 21:50:10.250 127 12592.65 124.70 54844.93 88888.00 2013-05-07 21:50:10.375 127 12592.65 124.70 54844.90 88888.00 2013-05-07 21:50:10.500 127 12592.62 124.67 54844.90 88888.00 2013-05-07 21:50:10.625 127 12592.65 124.67 54844.93 88888.00 2013-05-07 21:50:10.750 127 12592.65 124.70 54844.93 88888.00 2013-05-07 21:50:10.875 127 12592.58 124.70 54844.93 88888.00 2013-05-07 21:50:11.000 127 12592.65 124.67 54844.93 88888.00 2013-05-07 21:50:11.125 127 12592.67 124.67 54844.93 88888.00 2013-05-07 21:50:11.250 127 12592.58 124.70 54844.95 88888.00 2013-05-07 21:50:11.375 127 12592.60 124.70 54844.95 88888.00 2013-05-07 21:50:11.500 127 12592.55 124.70 54844.93 88888.00 2013-05-07 21:50:11.625 127 12592.55 124.72 54844.95 88888.00 2013-05-07 21:50:11.750 127 12592.58 124.67 54844.95 88888.00 2013-05-07 21:50:11.875 127 12592.58 124.65 54844.90 88888.00 2013-05-07 21:50:12.000 127 12592.58 124.67 54844.93 88888.00 2013-05-07 21:50:12.125 127 12592.58 124.67 54844.93 88888.00 2013-05-07 21:50:12.250 127 12592.55 124.67 54844.93 88888.00 2013-05-07 21:50:12.375 127 12592.55 124.65 54844.90 88888.00 2013-05-07 21:50:12.500 127 12592.60 124.67 54844.90 88888.00 2013-05-07 21:50:12.625 127 12592.58 124.67 54844.93 88888.00 2013-05-07 21:50:12.750 127 12592.55 124.67 54844.93 88888.00 2013-05-07 21:50:12.875 127 12592.58 124.67 54844.90 88888.00 2013-05-07 21:50:13.000 127 12592.60 124.65 54844.88 88888.00 2013-05-07 21:50:13.125 127 12592.60 124.65 54844.90 88888.00 2013-05-07 21:50:13.250 127 12592.60 124.67 54844.90 88888.00 2013-05-07 21:50:13.375 127 12592.65 124.70 54844.90 88888.00 2013-05-07 21:50:13.500 127 12592.67 124.72 54844.95 88888.00 2013-05-07 21:50:13.625 127 12592.65 124.70 54844.93 88888.00 2013-05-07 21:50:13.750 127 12592.60 124.70 54844.95 88888.00 2013-05-07 21:50:13.875 127 12592.55 124.70 54844.93 88888.00 2013-05-07 21:50:14.000 127 12592.58 124.72 54844.93 88888.00 2013-05-07 21:50:14.125 127 12592.58 124.70 54844.93 88888.00 2013-05-07 21:50:14.250 127 12592.52 124.70 54844.93 88888.00 2013-05-07 21:50:14.375 127 12592.55 124.70 54844.88 88888.00 2013-05-07 21:50:14.500 127 12592.58 124.72 54844.88 88888.00 2013-05-07 21:50:14.625 127 12592.58 124.75 54844.93 88888.00 2013-05-07 21:50:14.750 127 12592.60 124.72 54844.95 88888.00 2013-05-07 21:50:14.875 127 12592.52 124.70 54844.90 88888.00 2013-05-07 21:50:15.000 127 12592.52 124.70 54844.88 88888.00 2013-05-07 21:50:15.125 127 12592.60 124.70 54844.93 88888.00 2013-05-07 21:50:15.250 127 12592.65 124.72 54844.93 88888.00 2013-05-07 21:50:15.375 127 12592.65 124.75 54844.93 88888.00 2013-05-07 21:50:15.500 127 12592.62 124.75 54844.93 88888.00 2013-05-07 21:50:15.625 127 12592.62 124.75 54844.90 88888.00 2013-05-07 21:50:15.750 127 12592.62 124.72 54844.90 88888.00 2013-05-07 21:50:15.875 127 12592.70 124.72 54844.88 88888.00 2013-05-07 21:50:16.000 127 12592.75 124.75 54844.88 88888.00 2013-05-07 21:50:16.125 127 12592.70 124.75 54844.90 88888.00 2013-05-07 21:50:16.250 127 12592.65 124.70 54844.93 88888.00 2013-05-07 21:50:16.375 127 12592.67 124.70 54844.90 88888.00 2013-05-07 21:50:16.500 127 12592.73 124.72 54844.90 88888.00 2013-05-07 21:50:16.625 127 12592.67 124.72 54844.90 88888.00 2013-05-07 21:50:16.750 127 12592.60 124.72 54844.88 88888.00 2013-05-07 21:50:16.875 127 12592.65 124.70 54844.85 88888.00 2013-05-07 21:50:17.000 127 12592.73 124.72 54844.88 88888.00 2013-05-07 21:50:17.125 127 12592.77 124.72 54844.90 88888.00 2013-05-07 21:50:17.250 127 12592.67 124.72 54844.88 88888.00 2013-05-07 21:50:17.375 127 12592.62 124.75 54844.88 88888.00 2013-05-07 21:50:17.500 127 12592.62 124.75 54844.88 88888.00 2013-05-07 21:50:17.625 127 12592.65 124.75 54844.88 88888.00 2013-05-07 21:50:17.750 127 12592.58 124.70 54844.88 88888.00 2013-05-07 21:50:17.875 127 12592.55 124.70 54844.88 88888.00 2013-05-07 21:50:18.000 127 12592.62 124.72 54844.88 88888.00 2013-05-07 21:50:18.125 127 12592.67 124.75 54844.90 88888.00 2013-05-07 21:50:18.250 127 12592.55 124.72 54844.90 88888.00 2013-05-07 21:50:18.375 127 12592.58 124.72 54844.90 88888.00 2013-05-07 21:50:18.500 127 12592.62 124.72 54844.88 88888.00 2013-05-07 21:50:18.625 127 12592.62 124.72 54844.88 88888.00 2013-05-07 21:50:18.750 127 12592.62 124.72 54844.85 88888.00 2013-05-07 21:50:18.875 127 12592.65 124.67 54844.88 88888.00 2013-05-07 21:50:19.000 127 12592.67 124.70 54844.88 88888.00 2013-05-07 21:50:19.125 127 12592.62 124.75 54844.88 88888.00 2013-05-07 21:50:19.250 127 12592.60 124.72 54844.90 88888.00 2013-05-07 21:50:19.375 127 12592.67 124.75 54844.88 88888.00 2013-05-07 21:50:19.500 127 12592.73 124.75 54844.90 88888.00 2013-05-07 21:50:19.625 127 12592.70 124.75 54844.85 88888.00 2013-05-07 21:50:19.750 127 12592.67 124.72 54844.85 88888.00 2013-05-07 21:50:19.875 127 12592.65 124.72 54844.85 88888.00 2013-05-07 21:50:20.000 127 12592.65 124.72 54844.85 88888.00 2013-05-07 21:50:20.125 127 12592.62 124.72 54844.85 88888.00 2013-05-07 21:50:20.250 127 12592.58 124.72 54844.88 88888.00 2013-05-07 21:50:20.375 127 12592.60 124.75 54844.85 88888.00 2013-05-07 21:50:20.500 127 12592.62 124.75 54844.85 88888.00 2013-05-07 21:50:20.625 127 12592.58 124.75 54844.82 88888.00 2013-05-07 21:50:20.750 127 12592.60 124.75 54844.85 88888.00 2013-05-07 21:50:20.875 127 12592.60 124.72 54844.82 88888.00 2013-05-07 21:50:21.000 127 12592.65 124.70 54844.82 88888.00 2013-05-07 21:50:21.125 127 12592.62 124.70 54844.88 88888.00 2013-05-07 21:50:21.250 127 12592.55 124.72 54844.88 88888.00 2013-05-07 21:50:21.375 127 12592.58 124.75 54844.85 88888.00 2013-05-07 21:50:21.500 127 12592.60 124.70 54844.82 88888.00 2013-05-07 21:50:21.625 127 12592.65 124.70 54844.82 88888.00 2013-05-07 21:50:21.750 127 12592.60 124.70 54844.82 88888.00 2013-05-07 21:50:21.875 127 12592.58 124.72 54844.85 88888.00 2013-05-07 21:50:22.000 127 12592.62 124.72 54844.82 88888.00 2013-05-07 21:50:22.125 127 12592.67 124.75 54844.82 88888.00 2013-05-07 21:50:22.250 127 12592.65 124.72 54844.82 88888.00 2013-05-07 21:50:22.375 127 12592.70 124.72 54844.82 88888.00 2013-05-07 21:50:22.500 127 12592.70 124.70 54844.85 88888.00 2013-05-07 21:50:22.625 127 12592.65 124.70 54844.82 88888.00 2013-05-07 21:50:22.750 127 12592.70 124.72 54844.82 88888.00 2013-05-07 21:50:22.875 127 12592.75 124.72 54844.85 88888.00 2013-05-07 21:50:23.000 127 12592.73 124.72 54844.82 88888.00 2013-05-07 21:50:23.125 127 12592.70 124.72 54844.85 88888.00 2013-05-07 21:50:23.250 127 12592.67 124.70 54844.85 88888.00 2013-05-07 21:50:23.375 127 12592.70 124.72 54844.85 88888.00 2013-05-07 21:50:23.500 127 12592.67 124.70 54844.82 88888.00 2013-05-07 21:50:23.625 127 12592.58 124.70 54844.82 88888.00 2013-05-07 21:50:23.750 127 12592.60 124.70 54844.82 88888.00 2013-05-07 21:50:23.875 127 12592.62 124.70 54844.85 88888.00 2013-05-07 21:50:24.000 127 12592.58 124.67 54844.82 88888.00 2013-05-07 21:50:24.125 127 12592.60 124.70 54844.82 88888.00 2013-05-07 21:50:24.250 127 12592.67 124.67 54844.82 88888.00 2013-05-07 21:50:24.375 127 12592.73 124.70 54844.88 88888.00 2013-05-07 21:50:24.500 127 12592.65 124.67 54844.88 88888.00 2013-05-07 21:50:24.625 127 12592.65 124.67 54844.82 88888.00 2013-05-07 21:50:24.750 127 12592.65 124.67 54844.80 88888.00 2013-05-07 21:50:24.875 127 12592.60 124.65 54844.80 88888.00 2013-05-07 21:50:25.000 127 12592.62 124.67 54844.82 88888.00 2013-05-07 21:50:25.125 127 12592.62 124.70 54844.82 88888.00 2013-05-07 21:50:25.250 127 12592.65 124.67 54844.82 88888.00 2013-05-07 21:50:25.375 127 12592.70 124.70 54844.80 88888.00 2013-05-07 21:50:25.500 127 12592.73 124.70 54844.80 88888.00 2013-05-07 21:50:25.625 127 12592.73 124.70 54844.78 88888.00 2013-05-07 21:50:25.750 127 12592.70 124.70 54844.80 88888.00 2013-05-07 21:50:25.875 127 12592.65 124.72 54844.78 88888.00 2013-05-07 21:50:26.000 127 12592.65 124.70 54844.78 88888.00 2013-05-07 21:50:26.125 127 12592.65 124.67 54844.82 88888.00 2013-05-07 21:50:26.250 127 12592.65 124.65 54844.82 88888.00 2013-05-07 21:50:26.375 127 12592.75 124.65 54844.82 88888.00 2013-05-07 21:50:26.500 127 12592.73 124.65 54844.82 88888.00 2013-05-07 21:50:26.625 127 12592.77 124.67 54844.82 88888.00 2013-05-07 21:50:26.750 127 12592.80 124.67 54844.82 88888.00 2013-05-07 21:50:26.875 127 12592.80 124.65 54844.82 88888.00 2013-05-07 21:50:27.000 127 12592.73 124.65 54844.80 88888.00 2013-05-07 21:50:27.125 127 12592.70 124.65 54844.78 88888.00 2013-05-07 21:50:27.250 127 12592.73 124.60 54844.82 88888.00 2013-05-07 21:50:27.375 127 12592.77 124.60 54844.80 88888.00 2013-05-07 21:50:27.500 127 12592.77 124.62 54844.82 88888.00 2013-05-07 21:50:27.625 127 12592.80 124.65 54844.82 88888.00 2013-05-07 21:50:27.750 127 12592.77 124.65 54844.85 88888.00 2013-05-07 21:50:27.875 127 12592.75 124.62 54844.85 88888.00 2013-05-07 21:50:28.000 127 12592.75 124.62 54844.80 88888.00 2013-05-07 21:50:28.125 127 12592.73 124.58 54844.80 88888.00 2013-05-07 21:50:28.250 127 12592.70 124.60 54844.82 88888.00 2013-05-07 21:50:28.375 127 12592.77 124.65 54844.80 88888.00 2013-05-07 21:50:28.500 127 12592.83 124.62 54844.82 88888.00 2013-05-07 21:50:28.625 127 12592.83 124.65 54844.85 88888.00 2013-05-07 21:50:28.750 127 12592.80 124.65 54844.85 88888.00 2013-05-07 21:50:28.875 127 12592.77 124.62 54844.80 88888.00 2013-05-07 21:50:29.000 127 12592.73 124.60 54844.78 88888.00 2013-05-07 21:50:29.125 127 12592.62 124.60 54844.82 88888.00 2013-05-07 21:50:29.250 127 12592.60 124.62 54844.85 88888.00 2013-05-07 21:50:29.375 127 12592.67 124.62 54844.82 88888.00 2013-05-07 21:50:29.500 127 12592.75 124.65 54844.80 88888.00 2013-05-07 21:50:29.625 127 12592.77 124.62 54844.80 88888.00 2013-05-07 21:50:29.750 127 12592.77 124.65 54844.80 88888.00 2013-05-07 21:50:29.875 127 12592.77 124.60 54844.80 88888.00 2013-05-07 21:50:30.000 127 12592.77 124.58 54844.80 88888.00 2013-05-07 21:50:30.125 127 12592.80 124.62 54844.85 88888.00 2013-05-07 21:50:30.250 127 12592.75 124.62 54844.85 88888.00 2013-05-07 21:50:30.375 127 12592.77 124.62 54844.80 88888.00 2013-05-07 21:50:30.500 127 12592.77 124.58 54844.75 88888.00 2013-05-07 21:50:30.625 127 12592.75 124.58 54844.80 88888.00 2013-05-07 21:50:30.750 127 12592.77 124.58 54844.80 88888.00 2013-05-07 21:50:30.875 127 12592.75 124.60 54844.78 88888.00 2013-05-07 21:50:31.000 127 12592.77 124.58 54844.78 88888.00 2013-05-07 21:50:31.125 127 12592.77 124.55 54844.80 88888.00 2013-05-07 21:50:31.250 127 12592.73 124.58 54844.78 88888.00 2013-05-07 21:50:31.375 127 12592.75 124.60 54844.78 88888.00 2013-05-07 21:50:31.500 127 12592.75 124.60 54844.78 88888.00 2013-05-07 21:50:31.625 127 12592.80 124.60 54844.78 88888.00 2013-05-07 21:50:31.750 127 12592.77 124.62 54844.80 88888.00 2013-05-07 21:50:31.875 127 12592.80 124.65 54844.80 88888.00 2013-05-07 21:50:32.000 127 12592.80 124.60 54844.80 88888.00 2013-05-07 21:50:32.125 127 12592.83 124.55 54844.80 88888.00 2013-05-07 21:50:32.250 127 12592.77 124.55 54844.78 88888.00 2013-05-07 21:50:32.375 127 12592.75 124.53 54844.78 88888.00 2013-05-07 21:50:32.500 127 12592.75 124.50 54844.78 88888.00 2013-05-07 21:50:32.625 127 12592.77 124.53 54844.80 88888.00 2013-05-07 21:50:32.750 127 12592.83 124.50 54844.80 88888.00 2013-05-07 21:50:32.875 127 12592.85 124.53 54844.80 88888.00 2013-05-07 21:50:33.000 127 12592.85 124.55 54844.78 88888.00 2013-05-07 21:50:33.125 127 12592.83 124.58 54844.78 88888.00 2013-05-07 21:50:33.250 127 12592.80 124.55 54844.78 88888.00 2013-05-07 21:50:33.375 127 12592.83 124.58 54844.78 88888.00 2013-05-07 21:50:33.500 127 12592.80 124.55 54844.78 88888.00 2013-05-07 21:50:33.625 127 12592.83 124.55 54844.78 88888.00 2013-05-07 21:50:33.750 127 12592.88 124.58 54844.78 88888.00 2013-05-07 21:50:33.875 127 12592.92 124.58 54844.78 88888.00 2013-05-07 21:50:34.000 127 12592.88 124.55 54844.72 88888.00 2013-05-07 21:50:34.125 127 12592.88 124.55 54844.75 88888.00 2013-05-07 21:50:34.250 127 12592.90 124.55 54844.78 88888.00 2013-05-07 21:50:34.375 127 12592.98 124.60 54844.80 88888.00 2013-05-07 21:50:34.500 127 12592.98 124.58 54844.80 88888.00 2013-05-07 21:50:34.625 127 12592.95 124.55 54844.80 88888.00 2013-05-07 21:50:34.750 127 12592.92 124.53 54844.78 88888.00 2013-05-07 21:50:34.875 127 12592.98 124.53 54844.78 88888.00 2013-05-07 21:50:35.000 127 12592.95 124.53 54844.78 88888.00 2013-05-07 21:50:35.125 127 12592.95 124.55 54844.78 88888.00 2013-05-07 21:50:35.250 127 12592.95 124.50 54844.75 88888.00 2013-05-07 21:50:35.375 127 12592.98 124.45 54844.70 88888.00 2013-05-07 21:50:35.500 127 12592.92 124.47 54844.70 88888.00 2013-05-07 21:50:35.625 127 12592.98 124.50 54844.75 88888.00 2013-05-07 21:50:35.750 127 12593.00 124.45 54844.72 88888.00 2013-05-07 21:50:35.875 127 12592.98 124.45 54844.72 88888.00 2013-05-07 21:50:36.000 127 12592.98 124.47 54844.72 88888.00 2013-05-07 21:50:36.125 127 12592.98 124.50 54844.75 88888.00 2013-05-07 21:50:36.250 127 12592.90 124.42 54844.75 88888.00 2013-05-07 21:50:36.375 127 12592.92 124.47 54844.78 88888.00 2013-05-07 21:50:36.500 127 12592.92 124.50 54844.75 88888.00 2013-05-07 21:50:36.625 127 12592.98 124.50 54844.75 88888.00 2013-05-07 21:50:36.750 127 12592.95 124.47 54844.75 88888.00 2013-05-07 21:50:36.875 127 12592.98 124.45 54844.72 88888.00 2013-05-07 21:50:37.000 127 12593.00 124.45 54844.75 88888.00 2013-05-07 21:50:37.125 127 12593.00 124.47 54844.75 88888.00 2013-05-07 21:50:37.250 127 12593.00 124.47 54844.75 88888.00 2013-05-07 21:50:37.375 127 12593.10 124.50 54844.72 88888.00 2013-05-07 21:50:37.500 127 12593.12 124.45 54844.75 88888.00 2013-05-07 21:50:37.625 127 12593.08 124.42 54844.72 88888.00 2013-05-07 21:50:37.750 127 12593.00 124.42 54844.70 88888.00 2013-05-07 21:50:37.875 127 12593.05 124.45 54844.70 88888.00 2013-05-07 21:50:38.000 127 12593.08 124.47 54844.70 88888.00 2013-05-07 21:50:38.125 127 12593.02 124.47 54844.72 88888.00 2013-05-07 21:50:38.250 127 12593.02 124.42 54844.75 88888.00 2013-05-07 21:50:38.375 127 12593.08 124.42 54844.70 88888.00 2013-05-07 21:50:38.500 127 12593.08 124.42 54844.72 88888.00 2013-05-07 21:50:38.625 127 12593.10 124.47 54844.72 88888.00 2013-05-07 21:50:38.750 127 12593.10 124.47 54844.70 88888.00 2013-05-07 21:50:38.875 127 12593.10 124.42 54844.68 88888.00 2013-05-07 21:50:39.000 127 12593.12 124.42 54844.65 88888.00 2013-05-07 21:50:39.125 127 12593.10 124.42 54844.68 88888.00 2013-05-07 21:50:39.250 127 12593.10 124.42 54844.72 88888.00 2013-05-07 21:50:39.375 127 12593.10 124.45 54844.70 88888.00 2013-05-07 21:50:39.500 127 12593.08 124.42 54844.68 88888.00 2013-05-07 21:50:39.625 127 12593.12 124.45 54844.70 88888.00 2013-05-07 21:50:39.750 127 12593.15 124.45 54844.72 88888.00 2013-05-07 21:50:39.875 127 12593.15 124.42 54844.72 88888.00 2013-05-07 21:50:40.000 127 12593.10 124.45 54844.70 88888.00 2013-05-07 21:50:40.125 127 12593.08 124.45 54844.68 88888.00 2013-05-07 21:50:40.250 127 12593.12 124.47 54844.70 88888.00 2013-05-07 21:50:40.375 127 12593.23 124.47 54844.68 88888.00 2013-05-07 21:50:40.500 127 12593.23 124.42 54844.68 88888.00 2013-05-07 21:50:40.625 127 12593.23 124.42 54844.70 88888.00 2013-05-07 21:50:40.750 127 12593.20 124.42 54844.68 88888.00 2013-05-07 21:50:40.875 127 12593.15 124.42 54844.68 88888.00 2013-05-07 21:50:41.000 127 12593.15 124.40 54844.68 88888.00 2013-05-07 21:50:41.125 127 12593.17 124.38 54844.70 88888.00 2013-05-07 21:50:41.250 127 12593.17 124.38 54844.70 88888.00 2013-05-07 21:50:41.375 127 12593.27 124.40 54844.68 88888.00 2013-05-07 21:50:41.500 127 12593.30 124.40 54844.70 88888.00 2013-05-07 21:50:41.625 127 12593.23 124.42 54844.70 88888.00 2013-05-07 21:50:41.750 127 12593.23 124.40 54844.65 88888.00 2013-05-07 21:50:41.875 127 12593.20 124.38 54844.65 88888.00 2013-05-07 21:50:42.000 127 12593.17 124.35 54844.65 88888.00 2013-05-07 21:50:42.125 127 12593.17 124.38 54844.65 88888.00 2013-05-07 21:50:42.250 127 12593.15 124.40 54844.65 88888.00 2013-05-07 21:50:42.375 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:42.500 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:42.625 127 12593.27 124.40 54844.62 88888.00 2013-05-07 21:50:42.750 127 12593.30 124.40 54844.62 88888.00 2013-05-07 21:50:42.875 127 12593.25 124.38 54844.68 88888.00 2013-05-07 21:50:43.000 127 12593.17 124.35 54844.68 88888.00 2013-05-07 21:50:43.125 127 12593.17 124.38 54844.65 88888.00 2013-05-07 21:50:43.250 127 12593.20 124.40 54844.68 88888.00 2013-05-07 21:50:43.375 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:43.500 127 12593.25 124.40 54844.65 88888.00 2013-05-07 21:50:43.625 127 12593.23 124.40 54844.62 88888.00 2013-05-07 21:50:43.750 127 12593.23 124.40 54844.65 88888.00 2013-05-07 21:50:43.875 127 12593.27 124.45 54844.65 88888.00 2013-05-07 21:50:44.000 127 12593.25 124.42 54844.62 88888.00 2013-05-07 21:50:44.125 127 12593.20 124.38 54844.60 88888.00 2013-05-07 21:50:44.250 127 12593.05 124.35 54844.60 88888.00 2013-05-07 21:50:44.375 127 12593.10 124.40 54844.62 88888.00 2013-05-07 21:50:44.500 127 12593.12 124.38 54844.62 88888.00 2013-05-07 21:50:44.625 127 12593.17 124.38 54844.62 88888.00 2013-05-07 21:50:44.750 127 12593.20 124.38 54844.62 88888.00 2013-05-07 21:50:44.875 127 12593.20 124.38 54844.60 88888.00 2013-05-07 21:50:45.000 127 12593.20 124.40 54844.60 88888.00 2013-05-07 21:50:45.125 127 12593.25 124.40 54844.65 88888.00 2013-05-07 21:50:45.250 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:45.375 127 12593.20 124.35 54844.62 88888.00 2013-05-07 21:50:45.500 127 12593.17 124.38 54844.62 88888.00 2013-05-07 21:50:45.625 127 12593.20 124.40 54844.65 88888.00 2013-05-07 21:50:45.750 127 12593.23 124.38 54844.62 88888.00 2013-05-07 21:50:45.875 127 12593.25 124.38 54844.62 88888.00 2013-05-07 21:50:46.000 127 12593.27 124.40 54844.65 88888.00 2013-05-07 21:50:46.125 127 12593.27 124.40 54844.65 88888.00 2013-05-07 21:50:46.250 127 12593.17 124.35 54844.65 88888.00 2013-05-07 21:50:46.375 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:46.500 127 12593.25 124.38 54844.68 88888.00 2013-05-07 21:50:46.625 127 12593.33 124.38 54844.68 88888.00 2013-05-07 21:50:46.750 127 12593.33 124.38 54844.65 88888.00 2013-05-07 21:50:46.875 127 12593.30 124.38 54844.62 88888.00 2013-05-07 21:50:47.000 127 12593.27 124.35 54844.62 88888.00 2013-05-07 21:50:47.125 127 12593.35 124.38 54844.65 88888.00 2013-05-07 21:50:47.250 127 12593.33 124.40 54844.65 88888.00 2013-05-07 21:50:47.375 127 12593.33 124.38 54844.65 88888.00 2013-05-07 21:50:47.500 127 12593.27 124.38 54844.62 88888.00 2013-05-07 21:50:47.625 127 12593.30 124.38 54844.62 88888.00 2013-05-07 21:50:47.750 127 12593.40 124.38 54844.65 88888.00 2013-05-07 21:50:47.875 127 12593.40 124.38 54844.65 88888.00 2013-05-07 21:50:48.000 127 12593.40 124.40 54844.62 88888.00 2013-05-07 21:50:48.125 127 12593.38 124.40 54844.65 88888.00 2013-05-07 21:50:48.250 127 12593.30 124.38 54844.68 88888.00 2013-05-07 21:50:48.375 127 12593.27 124.35 54844.65 88888.00 2013-05-07 21:50:48.500 127 12593.27 124.35 54844.68 88888.00 2013-05-07 21:50:48.625 127 12593.33 124.35 54844.68 88888.00 2013-05-07 21:50:48.750 127 12593.27 124.38 54844.65 88888.00 2013-05-07 21:50:48.875 127 12593.23 124.38 54844.62 88888.00 2013-05-07 21:50:49.000 127 12593.27 124.38 54844.62 88888.00 2013-05-07 21:50:49.125 127 12593.27 124.38 54844.62 88888.00 2013-05-07 21:50:49.250 127 12593.25 124.35 54844.65 88888.00 2013-05-07 21:50:49.375 127 12593.27 124.38 54844.65 88888.00 2013-05-07 21:50:49.500 127 12593.25 124.35 54844.62 88888.00 2013-05-07 21:50:49.625 127 12593.23 124.35 54844.62 88888.00 2013-05-07 21:50:49.750 127 12593.25 124.30 54844.62 88888.00 2013-05-07 21:50:49.875 127 12593.27 124.35 54844.62 88888.00 2013-05-07 21:50:50.000 127 12593.35 124.35 54844.62 88888.00 2013-05-07 21:50:50.125 127 12593.38 124.35 54844.65 88888.00 2013-05-07 21:50:50.250 127 12593.33 124.35 54844.65 88888.00 2013-05-07 21:50:50.375 127 12593.33 124.35 54844.68 88888.00 2013-05-07 21:50:50.500 127 12593.33 124.35 54844.65 88888.00 2013-05-07 21:50:50.625 127 12593.35 124.33 54844.62 88888.00 2013-05-07 21:50:50.750 127 12593.40 124.35 54844.65 88888.00 2013-05-07 21:50:50.875 127 12593.42 124.38 54844.68 88888.00 2013-05-07 21:50:51.000 127 12593.40 124.40 54844.68 88888.00 2013-05-07 21:50:51.125 127 12593.38 124.40 54844.65 88888.00 2013-05-07 21:50:51.250 127 12593.38 124.38 54844.68 88888.00 2013-05-07 21:50:51.375 127 12593.35 124.38 54844.65 88888.00 2013-05-07 21:50:51.500 127 12593.27 124.35 54844.65 88888.00 2013-05-07 21:50:51.625 127 12593.27 124.33 54844.65 88888.00 2013-05-07 21:50:51.750 127 12593.38 124.35 54844.68 88888.00 2013-05-07 21:50:51.875 127 12593.40 124.38 54844.68 88888.00 2013-05-07 21:50:52.000 127 12593.38 124.35 54844.65 88888.00 2013-05-07 21:50:52.125 127 12593.38 124.33 54844.65 88888.00 2013-05-07 21:50:52.250 127 12593.30 124.30 54844.65 88888.00 2013-05-07 21:50:52.375 127 12593.30 124.33 54844.65 88888.00 2013-05-07 21:50:52.500 127 12593.25 124.35 54844.62 88888.00 2013-05-07 21:50:52.625 127 12593.25 124.35 54844.62 88888.00 2013-05-07 21:50:52.750 127 12593.35 124.38 54844.60 88888.00 2013-05-07 21:50:52.875 127 12593.35 124.35 54844.62 88888.00 2013-05-07 21:50:53.000 127 12593.30 124.35 54844.60 88888.00 2013-05-07 21:50:53.125 127 12593.27 124.38 54844.62 88888.00 2013-05-07 21:50:53.250 127 12593.25 124.35 54844.62 88888.00 2013-05-07 21:50:53.375 127 12593.27 124.35 54844.65 88888.00 2013-05-07 21:50:53.500 127 12593.25 124.33 54844.65 88888.00 2013-05-07 21:50:53.625 127 12593.35 124.35 54844.65 88888.00 2013-05-07 21:50:53.750 127 12593.35 124.35 54844.65 88888.00 2013-05-07 21:50:53.875 127 12593.30 124.33 54844.62 88888.00 2013-05-07 21:50:54.000 127 12593.23 124.33 54844.62 88888.00 2013-05-07 21:50:54.125 127 12593.25 124.33 54844.65 88888.00 2013-05-07 21:50:54.250 127 12593.23 124.38 54844.65 88888.00 2013-05-07 21:50:54.375 127 12593.25 124.40 54844.65 88888.00 2013-05-07 21:50:54.500 127 12593.27 124.38 54844.65 88888.00 2013-05-07 21:50:54.625 127 12593.35 124.35 54844.65 88888.00 2013-05-07 21:50:54.750 127 12593.35 124.33 54844.62 88888.00 2013-05-07 21:50:54.875 127 12593.30 124.33 54844.62 88888.00 2013-05-07 21:50:55.000 127 12593.27 124.30 54844.62 88888.00 2013-05-07 21:50:55.125 127 12593.33 124.33 54844.65 88888.00 2013-05-07 21:50:55.250 127 12593.30 124.30 54844.65 88888.00 2013-05-07 21:50:55.375 127 12593.35 124.30 54844.65 88888.00 2013-05-07 21:50:55.500 127 12593.33 124.30 54844.65 88888.00 2013-05-07 21:50:55.625 127 12593.33 124.35 54844.62 88888.00 2013-05-07 21:50:55.750 127 12593.30 124.35 54844.65 88888.00 2013-05-07 21:50:55.875 127 12593.35 124.33 54844.65 88888.00 2013-05-07 21:50:56.000 127 12593.35 124.33 54844.65 88888.00 2013-05-07 21:50:56.125 127 12593.33 124.33 54844.65 88888.00 2013-05-07 21:50:56.250 127 12593.30 124.33 54844.65 88888.00 2013-05-07 21:50:56.375 127 12593.35 124.33 54844.65 88888.00 2013-05-07 21:50:56.500 127 12593.35 124.33 54844.62 88888.00 2013-05-07 21:50:56.625 127 12593.35 124.33 54844.62 88888.00 2013-05-07 21:50:56.750 127 12593.40 124.35 54844.65 88888.00 2013-05-07 21:50:56.875 127 12593.35 124.33 54844.65 88888.00 2013-05-07 21:50:57.000 127 12593.25 124.33 54844.62 88888.00 2013-05-07 21:50:57.125 127 12593.23 124.28 54844.62 88888.00 2013-05-07 21:50:57.250 127 12593.20 124.30 54844.68 88888.00 2013-05-07 21:50:57.375 127 12593.25 124.35 54844.68 88888.00 2013-05-07 21:50:57.500 127 12593.27 124.30 54844.68 88888.00 2013-05-07 21:50:57.625 127 12593.27 124.28 54844.68 88888.00 2013-05-07 21:50:57.750 127 12593.27 124.28 54844.68 88888.00 2013-05-07 21:50:57.875 127 12593.27 124.28 54844.70 88888.00 2013-05-07 21:50:58.000 127 12593.27 124.25 54844.65 88888.00 2013-05-07 21:50:58.125 127 12593.30 124.30 54844.68 88888.00 2013-05-07 21:50:58.250 127 12593.27 124.28 54844.68 88888.00 2013-05-07 21:50:58.375 127 12593.33 124.25 54844.65 88888.00 2013-05-07 21:50:58.500 127 12593.25 124.25 54844.62 88888.00 2013-05-07 21:50:58.625 127 12593.15 124.28 54844.60 88888.00 2013-05-07 21:50:58.750 127 12593.17 124.28 54844.62 88888.00 2013-05-07 21:50:58.875 127 12593.23 124.28 54844.65 88888.00 2013-05-07 21:50:59.000 127 12593.25 124.25 54844.62 88888.00 2013-05-07 21:50:59.125 127 12593.23 124.25 54844.62 88888.00 2013-05-07 21:50:59.250 127 12593.20 124.28 54844.65 88888.00 2013-05-07 21:50:59.375 127 12593.30 124.30 54844.68 88888.00 2013-05-07 21:50:59.500 127 12593.30 124.28 54844.68 88888.00 2013-05-07 21:50:59.625 127 12593.27 124.22 54844.65 88888.00 2013-05-07 21:50:59.750 127 12593.25 124.22 54844.65 88888.00 2013-05-07 21:50:59.875 127 12593.25 124.22 54844.68 88888.00 2013-05-07 21:51:00.000 127 12593.27 124.20 54844.68 88888.00 2013-05-07 21:51:00.125 127 12593.27 124.20 54844.65 88888.00 2013-05-07 21:51:00.250 127 12593.30 124.22 54844.65 88888.00 2013-05-07 21:51:00.375 127 12593.35 124.17 54844.65 88888.00 2013-05-07 21:51:00.500 127 12593.38 124.15 54844.65 88888.00 2013-05-07 21:51:00.625 127 12593.45 124.20 54844.65 88888.00 2013-05-07 21:51:00.750 127 12593.38 124.20 54844.65 88888.00 2013-05-07 21:51:00.875 127 12593.33 124.17 54844.62 88888.00 2013-05-07 21:51:01.000 127 12593.33 124.17 54844.62 88888.00 2013-05-07 21:51:01.125 127 12593.35 124.20 54844.68 88888.00 2013-05-07 21:51:01.250 127 12593.35 124.20 54844.68 88888.00 2013-05-07 21:51:01.375 127 12593.38 124.20 54844.68 88888.00 2013-05-07 21:51:01.500 127 12593.40 124.17 54844.68 88888.00 2013-05-07 21:51:01.625 127 12593.35 124.15 54844.65 88888.00 2013-05-07 21:51:01.750 127 12593.27 124.15 54844.65 88888.00 2013-05-07 21:51:01.875 127 12593.27 124.17 54844.68 88888.00 2013-05-07 21:51:02.000 127 12593.35 124.20 54844.68 88888.00 2013-05-07 21:51:02.125 127 12593.35 124.17 54844.65 88888.00 2013-05-07 21:51:02.250 127 12593.35 124.15 54844.65 88888.00 2013-05-07 21:51:02.375 127 12593.33 124.12 54844.62 88888.00 2013-05-07 21:51:02.500 127 12593.27 124.15 54844.65 88888.00 2013-05-07 21:51:02.625 127 12593.35 124.12 54844.65 88888.00 2013-05-07 21:51:02.750 127 12593.40 124.15 54844.68 88888.00 2013-05-07 21:51:02.875 127 12593.38 124.15 54844.65 88888.00 2013-05-07 21:51:03.000 127 12593.40 124.15 54844.62 88888.00 2013-05-07 21:51:03.125 127 12593.42 124.12 54844.62 88888.00 2013-05-07 21:51:03.250 127 12593.38 124.15 54844.68 88888.00 2013-05-07 21:51:03.375 127 12593.27 124.15 54844.65 88888.00 2013-05-07 21:51:03.500 127 12593.25 124.15 54844.65 88888.00 2013-05-07 21:51:03.625 127 12593.27 124.15 54844.68 88888.00 2013-05-07 21:51:03.750 127 12593.33 124.15 54844.65 88888.00 2013-05-07 21:51:03.875 127 12593.30 124.17 54844.60 88888.00 2013-05-07 21:51:04.000 127 12593.27 124.15 54844.62 88888.00 2013-05-07 21:51:04.125 127 12593.33 124.17 54844.65 88888.00 2013-05-07 21:51:04.250 127 12593.40 124.12 54844.65 88888.00 2013-05-07 21:51:04.375 127 12593.48 124.12 54844.65 88888.00 2013-05-07 21:51:04.500 127 12593.45 124.17 54844.65 88888.00 2013-05-07 21:51:04.625 127 12593.48 124.17 54844.68 88888.00 2013-05-07 21:51:04.750 127 12593.48 124.12 54844.68 88888.00 2013-05-07 21:51:04.875 127 12593.45 124.15 54844.65 88888.00 2013-05-07 21:51:05.000 127 12593.42 124.15 54844.68 88888.00 2013-05-07 21:51:05.125 127 12593.40 124.17 54844.68 88888.00 2013-05-07 21:51:05.250 127 12593.45 124.12 54844.65 88888.00 2013-05-07 21:51:05.375 127 12593.52 124.10 54844.65 88888.00 2013-05-07 21:51:05.500 127 12593.48 124.15 54844.65 88888.00 2013-05-07 21:51:05.625 127 12593.40 124.15 54844.68 88888.00 2013-05-07 21:51:05.750 127 12593.42 124.15 54844.70 88888.00 2013-05-07 21:51:05.875 127 12593.48 124.12 54844.65 88888.00 2013-05-07 21:51:06.000 127 12593.50 124.08 54844.65 88888.00 2013-05-07 21:51:06.125 127 12593.50 124.12 54844.68 88888.00 2013-05-07 21:51:06.250 127 12593.42 124.12 54844.68 88888.00 2013-05-07 21:51:06.375 127 12593.48 124.12 54844.65 88888.00 2013-05-07 21:51:06.500 127 12593.45 124.10 54844.65 88888.00 2013-05-07 21:51:06.625 127 12593.40 124.10 54844.65 88888.00 2013-05-07 21:51:06.750 127 12593.33 124.12 54844.68 88888.00 2013-05-07 21:51:06.875 127 12593.38 124.12 54844.70 88888.00 2013-05-07 21:51:07.000 127 12593.42 124.10 54844.68 88888.00 2013-05-07 21:51:07.125 127 12593.38 124.05 54844.65 88888.00 2013-05-07 21:51:07.250 127 12593.33 124.08 54844.68 88888.00 2013-05-07 21:51:07.375 127 12593.33 124.08 54844.65 88888.00 2013-05-07 21:51:07.500 127 12593.33 124.08 54844.68 88888.00 2013-05-07 21:51:07.625 127 12593.40 124.12 54844.72 88888.00 2013-05-07 21:51:07.750 127 12593.40 124.12 54844.75 88888.00 2013-05-07 21:51:07.875 127 12593.38 124.12 54844.72 88888.00 2013-05-07 21:51:08.000 127 12593.35 124.08 54844.70 88888.00 2013-05-07 21:51:08.125 127 12593.33 124.10 54844.70 88888.00 2013-05-07 21:51:08.250 127 12593.27 124.05 54844.70 88888.00 2013-05-07 21:51:08.375 127 12593.35 124.05 54844.68 88888.00 2013-05-07 21:51:08.500 127 12593.38 124.05 54844.65 88888.00 2013-05-07 21:51:08.625 127 12593.38 124.05 54844.68 88888.00 2013-05-07 21:51:08.750 127 12593.45 124.08 54844.70 88888.00 2013-05-07 21:51:08.875 127 12593.35 124.10 54844.68 88888.00 2013-05-07 21:51:09.000 127 12593.30 124.05 54844.68 88888.00 2013-05-07 21:51:09.125 127 12593.33 124.05 54844.68 88888.00 2013-05-07 21:51:09.250 127 12593.38 124.05 54844.70 88888.00 2013-05-07 21:51:09.375 127 12593.42 124.05 54844.70 88888.00 2013-05-07 21:51:09.500 127 12593.40 124.08 54844.68 88888.00 2013-05-07 21:51:09.625 127 12593.38 124.05 54844.65 88888.00 2013-05-07 21:51:09.750 127 12593.35 124.05 54844.65 88888.00 2013-05-07 21:51:09.875 127 12593.38 124.05 54844.65 88888.00 2013-05-07 21:51:10.000 127 12593.38 124.03 54844.68 88888.00 2013-05-07 21:51:10.125 127 12593.42 124.05 54844.68 88888.00 2013-05-07 21:51:10.250 127 12593.40 124.05 54844.68 88888.00 2013-05-07 21:51:10.375 127 12593.40 124.08 54844.70 88888.00 2013-05-07 21:51:10.500 127 12593.40 124.03 54844.68 88888.00 2013-05-07 21:51:10.625 127 12593.38 124.03 54844.70 88888.00 2013-05-07 21:51:10.750 127 12593.38 124.08 54844.68 88888.00 2013-05-07 21:51:10.875 127 12593.40 124.05 54844.68 88888.00 2013-05-07 21:51:11.000 127 12593.45 124.03 54844.65 88888.00 2013-05-07 21:51:11.125 127 12593.45 124.03 54844.68 88888.00 2013-05-07 21:51:11.250 127 12593.42 124.05 54844.72 88888.00 2013-05-07 21:51:11.375 127 12593.50 124.03 54844.68 88888.00 2013-05-07 21:51:11.500 127 12593.42 124.03 54844.65 88888.00 2013-05-07 21:51:11.625 127 12593.45 124.03 54844.65 88888.00 2013-05-07 21:51:11.750 127 12593.50 124.03 54844.68 88888.00 2013-05-07 21:51:11.875 127 12593.48 124.00 54844.70 88888.00 2013-05-07 21:51:12.000 127 12593.42 124.03 54844.65 88888.00 2013-05-07 21:51:12.125 127 12593.40 124.00 54844.65 88888.00 2013-05-07 21:51:12.250 127 12593.42 123.97 54844.68 88888.00 2013-05-07 21:51:12.375 127 12593.50 124.00 54844.70 88888.00 2013-05-07 21:51:12.500 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:12.625 127 12593.35 124.00 54844.65 88888.00 2013-05-07 21:51:12.750 127 12593.27 124.00 54844.68 88888.00 2013-05-07 21:51:12.875 127 12593.35 124.03 54844.70 88888.00 2013-05-07 21:51:13.000 127 12593.42 124.00 54844.68 88888.00 2013-05-07 21:51:13.125 127 12593.35 124.00 54844.68 88888.00 2013-05-07 21:51:13.250 127 12593.35 124.00 54844.68 88888.00 2013-05-07 21:51:13.375 127 12593.38 124.00 54844.68 88888.00 2013-05-07 21:51:13.500 127 12593.33 123.97 54844.68 88888.00 2013-05-07 21:51:13.625 127 12593.33 123.97 54844.65 88888.00 2013-05-07 21:51:13.750 127 12593.40 123.97 54844.68 88888.00 2013-05-07 21:51:13.875 127 12593.48 124.00 54844.68 88888.00 2013-05-07 21:51:14.000 127 12593.42 124.00 54844.65 88888.00 2013-05-07 21:51:14.125 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:14.250 127 12593.38 123.97 54844.70 88888.00 2013-05-07 21:51:14.375 127 12593.42 124.00 54844.72 88888.00 2013-05-07 21:51:14.500 127 12593.45 124.03 54844.70 88888.00 2013-05-07 21:51:14.625 127 12593.40 124.03 54844.70 88888.00 2013-05-07 21:51:14.750 127 12593.38 124.03 54844.72 88888.00 2013-05-07 21:51:14.875 127 12593.35 124.00 54844.70 88888.00 2013-05-07 21:51:15.000 127 12593.35 124.00 54844.68 88888.00 2013-05-07 21:51:15.125 127 12593.35 124.03 54844.68 88888.00 2013-05-07 21:51:15.250 127 12593.33 124.03 54844.70 88888.00 2013-05-07 21:51:15.375 127 12593.30 124.03 54844.70 88888.00 2013-05-07 21:51:15.500 127 12593.30 123.97 54844.68 88888.00 2013-05-07 21:51:15.625 127 12593.33 123.97 54844.70 88888.00 2013-05-07 21:51:15.750 127 12593.35 123.97 54844.70 88888.00 2013-05-07 21:51:15.875 127 12593.42 123.97 54844.68 88888.00 2013-05-07 21:51:16.000 127 12593.42 123.97 54844.70 88888.00 2013-05-07 21:51:16.125 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:16.250 127 12593.38 123.97 54844.70 88888.00 2013-05-07 21:51:16.375 127 12593.45 123.97 54844.68 88888.00 2013-05-07 21:51:16.500 127 12593.48 123.97 54844.70 88888.00 2013-05-07 21:51:16.625 127 12593.48 124.00 54844.70 88888.00 2013-05-07 21:51:16.750 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:16.875 127 12593.33 124.00 54844.70 88888.00 2013-05-07 21:51:17.000 127 12593.35 124.00 54844.68 88888.00 2013-05-07 21:51:17.125 127 12593.35 124.00 54844.70 88888.00 2013-05-07 21:51:17.250 127 12593.35 124.00 54844.72 88888.00 2013-05-07 21:51:17.375 127 12593.38 124.00 54844.70 88888.00 2013-05-07 21:51:17.500 127 12593.38 123.97 54844.68 88888.00 2013-05-07 21:51:17.625 127 12593.38 123.95 54844.68 88888.00 2013-05-07 21:51:17.750 127 12593.38 123.95 54844.65 88888.00 2013-05-07 21:51:17.875 127 12593.40 123.97 54844.70 88888.00 2013-05-07 21:51:18.000 127 12593.40 123.97 54844.70 88888.00 2013-05-07 21:51:18.125 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:18.250 127 12593.40 124.00 54844.72 88888.00 2013-05-07 21:51:18.375 127 12593.40 124.00 54844.70 88888.00 2013-05-07 21:51:18.500 127 12593.40 124.00 54844.70 88888.00 2013-05-07 21:51:18.625 127 12593.38 123.95 54844.68 88888.00 2013-05-07 21:51:18.750 127 12593.35 123.95 54844.68 88888.00 2013-05-07 21:51:18.875 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:19.000 127 12593.40 124.00 54844.68 88888.00 2013-05-07 21:51:19.125 127 12593.42 123.97 54844.70 88888.00 2013-05-07 21:51:19.250 127 12593.42 123.97 54844.70 88888.00 2013-05-07 21:51:19.375 127 12593.38 123.97 54844.65 88888.00 2013-05-07 21:51:19.500 127 12593.27 123.95 54844.65 88888.00 2013-05-07 21:51:19.625 127 12593.30 123.95 54844.68 88888.00 2013-05-07 21:51:19.750 127 12593.40 123.97 54844.70 88888.00 2013-05-07 21:51:19.875 127 12593.35 123.97 54844.70 88888.00 2013-05-07 21:51:20.000 127 12593.27 123.95 54844.70 88888.00 2013-05-07 21:51:20.125 127 12593.30 123.95 54844.68 88888.00 2013-05-07 21:51:20.250 127 12593.35 123.92 54844.68 88888.00 2013-05-07 21:51:20.375 127 12593.40 123.95 54844.65 88888.00 2013-05-07 21:51:20.500 127 12593.33 123.92 54844.70 88888.00 2013-05-07 21:51:20.625 127 12593.25 123.92 54844.70 88888.00 2013-05-07 21:51:20.750 127 12593.25 123.95 54844.72 88888.00 2013-05-07 21:51:20.875 127 12593.23 123.95 54844.78 88888.00 2013-05-07 21:51:21.000 127 12593.20 123.92 54844.75 88888.00 2013-05-07 21:51:21.125 127 12593.20 123.92 54844.72 88888.00 2013-05-07 21:51:21.250 127 12593.17 123.90 54844.72 88888.00 2013-05-07 21:51:21.375 127 12593.25 123.90 54844.75 88888.00 2013-05-07 21:51:21.500 127 12593.25 123.92 54844.75 88888.00 2013-05-07 21:51:21.625 127 12593.23 123.92 54844.70 88888.00 2013-05-07 21:51:21.750 127 12593.30 123.95 54844.70 88888.00 2013-05-07 21:51:21.875 127 12593.30 123.92 54844.68 88888.00 2013-05-07 21:51:22.000 127 12593.33 123.92 54844.65 88888.00 2013-05-07 21:51:22.125 127 12593.27 123.92 54844.70 88888.00 2013-05-07 21:51:22.250 127 12593.20 123.90 54844.72 88888.00 2013-05-07 21:51:22.375 127 12593.17 123.92 54844.70 88888.00 2013-05-07 21:51:22.500 127 12593.20 123.92 54844.68 88888.00 2013-05-07 21:51:22.625 127 12593.20 123.90 54844.68 88888.00 2013-05-07 21:51:22.750 127 12593.12 123.90 54844.70 88888.00 2013-05-07 21:51:22.875 127 12593.12 123.90 54844.70 88888.00 2013-05-07 21:51:23.000 127 12593.23 123.90 54844.70 88888.00 2013-05-07 21:51:23.125 127 12593.25 123.90 54844.72 88888.00 2013-05-07 21:51:23.250 127 12593.15 123.90 54844.70 88888.00 2013-05-07 21:51:23.375 127 12593.15 123.90 54844.72 88888.00 2013-05-07 21:51:23.500 127 12593.12 123.92 54844.75 88888.00 2013-05-07 21:51:23.625 127 12593.12 123.90 54844.75 88888.00 2013-05-07 21:51:23.750 127 12593.17 123.92 54844.72 88888.00 2013-05-07 21:51:23.875 127 12593.20 123.92 54844.75 88888.00 2013-05-07 21:51:24.000 127 12593.23 123.90 54844.70 88888.00 2013-05-07 21:51:24.125 127 12593.20 123.88 54844.70 88888.00 2013-05-07 21:51:24.250 127 12593.20 123.90 54844.75 88888.00 2013-05-07 21:51:24.375 127 12593.35 123.92 54844.75 88888.00 2013-05-07 21:51:24.500 127 12593.33 123.92 54844.70 88888.00 2013-05-07 21:51:24.625 127 12593.33 123.90 54844.72 88888.00 2013-05-07 21:51:24.750 127 12593.30 123.88 54844.70 88888.00 2013-05-07 21:51:24.875 127 12593.25 123.85 54844.70 88888.00 2013-05-07 21:51:25.000 127 12593.30 123.85 54844.65 88888.00 2013-05-07 21:51:25.125 127 12593.20 123.88 54844.70 88888.00 2013-05-07 21:51:25.250 127 12593.10 123.85 54844.70 88888.00 2013-05-07 21:51:25.375 127 12593.15 123.85 54844.72 88888.00 2013-05-07 21:51:25.500 127 12593.12 123.92 54844.70 88888.00 2013-05-07 21:51:25.625 127 12593.15 123.90 54844.68 88888.00 2013-05-07 21:51:25.750 127 12593.17 123.88 54844.70 88888.00 2013-05-07 21:51:25.875 127 12593.23 123.85 54844.70 88888.00 2013-05-07 21:51:26.000 127 12593.25 123.85 54844.70 88888.00 2013-05-07 21:51:26.125 127 12593.23 123.88 54844.70 88888.00 2013-05-07 21:51:26.250 127 12593.20 123.83 54844.70 88888.00 2013-05-07 21:51:26.375 127 12593.25 123.83 54844.72 88888.00 2013-05-07 21:51:26.500 127 12593.25 123.85 54844.70 88888.00 2013-05-07 21:51:26.625 127 12593.25 123.83 54844.68 88888.00 2013-05-07 21:51:26.750 127 12593.20 123.88 54844.70 88888.00 2013-05-07 21:51:26.875 127 12593.17 123.85 54844.72 88888.00 2013-05-07 21:51:27.000 127 12593.20 123.83 54844.70 88888.00 2013-05-07 21:51:27.125 127 12593.25 123.85 54844.75 88888.00 2013-05-07 21:51:27.250 127 12593.17 123.85 54844.75 88888.00 2013-05-07 21:51:27.375 127 12593.20 123.88 54844.72 88888.00 2013-05-07 21:51:27.500 127 12593.17 123.88 54844.70 88888.00 2013-05-07 21:51:27.625 127 12593.25 123.90 54844.75 88888.00 2013-05-07 21:51:27.750 127 12593.25 123.88 54844.75 88888.00 2013-05-07 21:51:27.875 127 12593.20 123.88 54844.72 88888.00 2013-05-07 21:51:28.000 127 12593.23 123.88 54844.72 88888.00 2013-05-07 21:51:28.125 127 12593.30 123.90 54844.72 88888.00 2013-05-07 21:51:28.250 127 12593.25 123.88 54844.72 88888.00 2013-05-07 21:51:28.375 127 12593.25 123.90 54844.75 88888.00 2013-05-07 21:51:28.500 127 12593.25 123.88 54844.75 88888.00 2013-05-07 21:51:28.625 127 12593.15 123.88 54844.75 88888.00 2013-05-07 21:51:28.750 127 12593.08 123.88 54844.78 88888.00 2013-05-07 21:51:28.875 127 12593.08 123.88 54844.75 88888.00 2013-05-07 21:51:29.000 127 12593.10 123.88 54844.70 88888.00 2013-05-07 21:51:29.125 127 12593.10 123.90 54844.72 88888.00 2013-05-07 21:51:29.250 127 12593.15 123.83 54844.75 88888.00 2013-05-07 21:51:29.375 127 12593.17 123.88 54844.78 88888.00 2013-05-07 21:51:29.500 127 12593.17 123.88 54844.75 88888.00 2013-05-07 21:51:29.625 127 12593.23 123.88 54844.75 88888.00 2013-05-07 21:51:29.750 127 12593.20 123.85 54844.75 88888.00 2013-05-07 21:51:29.875 127 12593.15 123.88 54844.78 88888.00 2013-05-07 21:51:30.000 127 12593.10 123.88 54844.75 88888.00 2013-05-07 21:51:30.125 127 12593.10 123.83 54844.75 88888.00 2013-05-07 21:51:30.250 127 12593.08 123.80 54844.75 88888.00 2013-05-07 21:51:30.375 127 12593.10 123.83 54844.75 88888.00 2013-05-07 21:51:30.500 127 12593.12 123.83 54844.75 88888.00 2013-05-07 21:51:30.625 127 12593.12 123.85 54844.75 88888.00 2013-05-07 21:51:30.750 127 12593.08 123.80 54844.75 88888.00 2013-05-07 21:51:30.875 127 12593.10 123.83 54844.78 88888.00 2013-05-07 21:51:31.000 127 12593.10 123.85 54844.75 88888.00 2013-05-07 21:51:31.125 127 12593.15 123.83 54844.75 88888.00 2013-05-07 21:51:31.250 127 12593.15 123.80 54844.72 88888.00 2013-05-07 21:51:31.375 127 12593.17 123.80 54844.75 88888.00 2013-05-07 21:51:31.500 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:31.625 127 12593.23 123.80 54844.75 88888.00 2013-05-07 21:51:31.750 127 12593.23 123.83 54844.72 88888.00 2013-05-07 21:51:31.875 127 12593.23 123.83 54844.75 88888.00 2013-05-07 21:51:32.000 127 12593.25 123.83 54844.75 88888.00 2013-05-07 21:51:32.125 127 12593.23 123.83 54844.75 88888.00 2013-05-07 21:51:32.250 127 12593.20 123.80 54844.75 88888.00 2013-05-07 21:51:32.375 127 12593.17 123.83 54844.72 88888.00 2013-05-07 21:51:32.500 127 12593.12 123.83 54844.75 88888.00 2013-05-07 21:51:32.625 127 12593.10 123.85 54844.78 88888.00 2013-05-07 21:51:32.750 127 12593.05 123.88 54844.78 88888.00 2013-05-07 21:51:32.875 127 12593.05 123.85 54844.78 88888.00 2013-05-07 21:51:33.000 127 12593.10 123.83 54844.75 88888.00 2013-05-07 21:51:33.125 127 12593.12 123.83 54844.78 88888.00 2013-05-07 21:51:33.250 127 12593.10 123.85 54844.80 88888.00 2013-05-07 21:51:33.375 127 12593.10 123.85 54844.80 88888.00 2013-05-07 21:51:33.500 127 12593.05 123.83 54844.78 88888.00 2013-05-07 21:51:33.625 127 12593.02 123.80 54844.78 88888.00 2013-05-07 21:51:33.750 127 12592.95 123.83 54844.75 88888.00 2013-05-07 21:51:33.875 127 12593.00 123.83 54844.75 88888.00 2013-05-07 21:51:34.000 127 12593.10 123.85 54844.75 88888.00 2013-05-07 21:51:34.125 127 12593.10 123.83 54844.78 88888.00 2013-05-07 21:51:34.250 127 12593.02 123.80 54844.75 88888.00 2013-05-07 21:51:34.375 127 12593.10 123.83 54844.72 88888.00 2013-05-07 21:51:34.500 127 12593.15 123.80 54844.72 88888.00 2013-05-07 21:51:34.625 127 12593.08 123.83 54844.72 88888.00 2013-05-07 21:51:34.750 127 12593.08 123.85 54844.75 88888.00 2013-05-07 21:51:34.875 127 12593.12 123.83 54844.72 88888.00 2013-05-07 21:51:35.000 127 12593.12 123.88 54844.72 88888.00 2013-05-07 21:51:35.125 127 12593.10 123.85 54844.75 88888.00 2013-05-07 21:51:35.250 127 12593.08 123.80 54844.78 88888.00 2013-05-07 21:51:35.375 127 12593.05 123.80 54844.72 88888.00 2013-05-07 21:51:35.500 127 12593.00 123.78 54844.72 88888.00 2013-05-07 21:51:35.625 127 12593.05 123.78 54844.75 88888.00 2013-05-07 21:51:35.750 127 12593.08 123.80 54844.75 88888.00 2013-05-07 21:51:35.875 127 12593.12 123.80 54844.75 88888.00 2013-05-07 21:51:36.000 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:36.125 127 12593.17 123.83 54844.75 88888.00 2013-05-07 21:51:36.250 127 12593.10 123.80 54844.75 88888.00 2013-05-07 21:51:36.375 127 12593.12 123.80 54844.78 88888.00 2013-05-07 21:51:36.500 127 12593.17 123.83 54844.80 88888.00 2013-05-07 21:51:36.625 127 12593.15 123.83 54844.80 88888.00 2013-05-07 21:51:36.750 127 12593.20 123.83 54844.78 88888.00 2013-05-07 21:51:36.875 127 12593.20 123.83 54844.72 88888.00 2013-05-07 21:51:37.000 127 12593.17 123.80 54844.75 88888.00 2013-05-07 21:51:37.125 127 12593.20 123.83 54844.78 88888.00 2013-05-07 21:51:37.250 127 12593.20 123.83 54844.80 88888.00 2013-05-07 21:51:37.375 127 12593.20 123.85 54844.80 88888.00 2013-05-07 21:51:37.500 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:37.625 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:37.750 127 12593.25 123.80 54844.72 88888.00 2013-05-07 21:51:37.875 127 12593.23 123.80 54844.72 88888.00 2013-05-07 21:51:38.000 127 12593.17 123.80 54844.72 88888.00 2013-05-07 21:51:38.125 127 12593.17 123.83 54844.78 88888.00 2013-05-07 21:51:38.250 127 12593.15 123.80 54844.78 88888.00 2013-05-07 21:51:38.375 127 12593.17 123.85 54844.78 88888.00 2013-05-07 21:51:38.500 127 12593.20 123.85 54844.78 88888.00 2013-05-07 21:51:38.625 127 12593.23 123.80 54844.75 88888.00 2013-05-07 21:51:38.750 127 12593.25 123.80 54844.72 88888.00 2013-05-07 21:51:38.875 127 12593.25 123.83 54844.75 88888.00 2013-05-07 21:51:39.000 127 12593.23 123.85 54844.75 88888.00 2013-05-07 21:51:39.125 127 12593.17 123.85 54844.75 88888.00 2013-05-07 21:51:39.250 127 12593.15 123.80 54844.72 88888.00 2013-05-07 21:51:39.375 127 12593.17 123.80 54844.75 88888.00 2013-05-07 21:51:39.500 127 12593.20 123.80 54844.75 88888.00 2013-05-07 21:51:39.625 127 12593.20 123.80 54844.75 88888.00 2013-05-07 21:51:39.750 127 12593.20 123.80 54844.75 88888.00 2013-05-07 21:51:39.875 127 12593.23 123.80 54844.75 88888.00 2013-05-07 21:51:40.000 127 12593.25 123.80 54844.75 88888.00 2013-05-07 21:51:40.125 127 12593.20 123.83 54844.78 88888.00 2013-05-07 21:51:40.250 127 12593.20 123.80 54844.72 88888.00 2013-05-07 21:51:40.375 127 12593.27 123.75 54844.70 88888.00 2013-05-07 21:51:40.500 127 12593.30 123.78 54844.68 88888.00 2013-05-07 21:51:40.625 127 12593.27 123.80 54844.72 88888.00 2013-05-07 21:51:40.750 127 12593.25 123.83 54844.75 88888.00 2013-05-07 21:51:40.875 127 12593.20 123.83 54844.72 88888.00 2013-05-07 21:51:41.000 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:41.125 127 12593.20 123.83 54844.75 88888.00 2013-05-07 21:51:41.250 127 12593.20 123.85 54844.75 88888.00 2013-05-07 21:51:41.375 127 12593.15 123.83 54844.75 88888.00 2013-05-07 21:51:41.500 127 12593.12 123.85 54844.78 88888.00 2013-05-07 21:51:41.625 127 12593.17 123.83 54844.75 88888.00 2013-05-07 21:51:41.750 127 12593.15 123.85 54844.75 88888.00 2013-05-07 21:51:41.875 127 12593.20 123.85 54844.75 88888.00 2013-05-07 21:51:42.000 127 12593.20 123.85 54844.72 88888.00 2013-05-07 21:51:42.125 127 12593.25 123.85 54844.75 88888.00 2013-05-07 21:51:42.250 127 12593.25 123.80 54844.75 88888.00 2013-05-07 21:51:42.375 127 12593.27 123.85 54844.75 88888.00 2013-05-07 21:51:42.500 127 12593.30 123.85 54844.75 88888.00 2013-05-07 21:51:42.625 127 12593.25 123.85 54844.75 88888.00 2013-05-07 21:51:42.750 127 12593.25 123.85 54844.78 88888.00 2013-05-07 21:51:42.875 127 12593.27 123.85 54844.75 88888.00 2013-05-07 21:51:43.000 127 12593.33 123.85 54844.78 88888.00 2013-05-07 21:51:43.125 127 12593.33 123.83 54844.75 88888.00 2013-05-07 21:51:43.250 127 12593.30 123.80 54844.75 88888.00 2013-05-07 21:51:43.375 127 12593.25 123.83 54844.78 88888.00 2013-05-07 21:51:43.500 127 12593.30 123.88 54844.78 88888.00 2013-05-07 21:51:43.625 127 12593.33 123.85 54844.78 88888.00 2013-05-07 21:51:43.750 127 12593.27 123.80 54844.75 88888.00 2013-05-07 21:51:43.875 127 12593.30 123.85 54844.72 88888.00 2013-05-07 21:51:44.000 127 12593.35 123.85 54844.72 88888.00 2013-05-07 21:51:44.125 127 12593.33 123.85 54844.78 88888.00 2013-05-07 21:51:44.250 127 12593.30 123.83 54844.72 88888.00 2013-05-07 21:51:44.375 127 12593.20 123.80 54844.70 88888.00 2013-05-07 21:51:44.500 127 12593.17 123.85 54844.75 88888.00 2013-05-07 21:51:44.625 127 12593.15 123.90 54844.78 88888.00 2013-05-07 21:51:44.750 127 12593.20 123.90 54844.78 88888.00 2013-05-07 21:51:44.875 127 12593.23 123.88 54844.78 88888.00 2013-05-07 21:51:45.000 127 12593.27 123.85 54844.78 88888.00 2013-05-07 21:51:45.125 127 12593.25 123.85 54844.78 88888.00 2013-05-07 21:51:45.250 127 12593.23 123.85 54844.80 88888.00 2013-05-07 21:51:45.375 127 12593.23 123.83 54844.78 88888.00 2013-05-07 21:51:45.500 127 12593.17 123.83 54844.78 88888.00 2013-05-07 21:51:45.625 127 12593.20 123.83 54844.72 88888.00 2013-05-07 21:51:45.750 127 12593.17 123.88 54844.75 88888.00 2013-05-07 21:51:45.875 127 12593.23 123.85 54844.78 88888.00 2013-05-07 21:51:46.000 127 12593.17 123.83 54844.72 88888.00 2013-05-07 21:51:46.125 127 12593.17 123.85 54844.72 88888.00 2013-05-07 21:51:46.250 127 12593.17 123.88 54844.75 88888.00 2013-05-07 21:51:46.375 127 12593.20 123.90 54844.75 88888.00 2013-05-07 21:51:46.500 127 12593.17 123.85 54844.70 88888.00 2013-05-07 21:51:46.625 127 12593.20 123.85 54844.70 88888.00 2013-05-07 21:51:46.750 127 12593.23 123.90 54844.72 88888.00 2013-05-07 21:51:46.875 127 12593.30 123.90 54844.75 88888.00 2013-05-07 21:51:47.000 127 12593.38 123.85 54844.72 88888.00 2013-05-07 21:51:47.125 127 12593.38 123.83 54844.72 88888.00 2013-05-07 21:51:47.250 127 12593.33 123.85 54844.72 88888.00 2013-05-07 21:51:47.375 127 12593.35 123.90 54844.75 88888.00 2013-05-07 21:51:47.500 127 12593.30 123.88 54844.72 88888.00 2013-05-07 21:51:47.625 127 12593.25 123.85 54844.72 88888.00 2013-05-07 21:51:47.750 127 12593.25 123.88 54844.75 88888.00 2013-05-07 21:51:47.875 127 12593.30 123.88 54844.78 88888.00 2013-05-07 21:51:48.000 127 12593.35 123.90 54844.75 88888.00 2013-05-07 21:51:48.125 127 12593.35 123.92 54844.78 88888.00 2013-05-07 21:51:48.250 127 12593.33 123.88 54844.75 88888.00 2013-05-07 21:51:48.375 127 12593.35 123.90 54844.75 88888.00 2013-05-07 21:51:48.500 127 12593.38 123.92 54844.75 88888.00 2013-05-07 21:51:48.625 127 12593.38 123.92 54844.75 88888.00 2013-05-07 21:51:48.750 127 12593.30 123.92 54844.75 88888.00 2013-05-07 21:51:48.875 127 12593.30 123.88 54844.75 88888.00 2013-05-07 21:51:49.000 127 12593.30 123.90 54844.72 88888.00 2013-05-07 21:51:49.125 127 12593.27 123.90 54844.72 88888.00 2013-05-07 21:51:49.250 127 12593.30 123.88 54844.72 88888.00 2013-05-07 21:51:49.375 127 12593.35 123.85 54844.72 88888.00 2013-05-07 21:51:49.500 127 12593.27 123.88 54844.72 88888.00 2013-05-07 21:51:49.625 127 12593.20 123.85 54844.70 88888.00 2013-05-07 21:51:49.750 127 12593.25 123.88 54844.72 88888.00 2013-05-07 21:51:49.875 127 12593.30 123.90 54844.75 88888.00 2013-05-07 21:51:50.000 127 12593.27 123.88 54844.72 88888.00 2013-05-07 21:51:50.125 127 12593.30 123.88 54844.72 88888.00 2013-05-07 21:51:50.250 127 12593.35 123.90 54844.72 88888.00 2013-05-07 21:51:50.375 127 12593.42 123.95 54844.75 88888.00 2013-05-07 21:51:50.500 127 12593.38 123.95 54844.75 88888.00 2013-05-07 21:51:50.625 127 12593.33 123.92 54844.72 88888.00 2013-05-07 21:51:50.750 127 12593.35 123.92 54844.72 88888.00 2013-05-07 21:51:50.875 127 12593.33 123.92 54844.72 88888.00 2013-05-07 21:51:51.000 127 12593.33 123.90 54844.70 88888.00 2013-05-07 21:51:51.125 127 12593.35 123.90 54844.72 88888.00 2013-05-07 21:51:51.250 127 12593.30 123.88 54844.72 88888.00 2013-05-07 21:51:51.375 127 12593.30 123.90 54844.75 88888.00 2013-05-07 21:51:51.500 127 12593.30 123.88 54844.70 88888.00 2013-05-07 21:51:51.625 127 12593.35 123.90 54844.72 88888.00 2013-05-07 21:51:51.750 127 12593.38 123.90 54844.78 88888.00 2013-05-07 21:51:51.875 127 12593.38 123.92 54844.78 88888.00 2013-05-07 21:51:52.000 127 12593.38 123.90 54844.78 88888.00 2013-05-07 21:51:52.125 127 12593.40 123.88 54844.75 88888.00 2013-05-07 21:51:52.250 127 12593.35 123.88 54844.75 88888.00 2013-05-07 21:51:52.375 127 12593.38 123.90 54844.75 88888.00 2013-05-07 21:51:52.500 127 12593.38 123.92 54844.78 88888.00 2013-05-07 21:51:52.625 127 12593.38 123.90 54844.78 88888.00 2013-05-07 21:51:52.750 127 12593.40 123.90 54844.75 88888.00 2013-05-07 21:51:52.875 127 12593.35 123.88 54844.72 88888.00 2013-05-07 21:51:53.000 127 12593.35 123.88 54844.72 88888.00 2013-05-07 21:51:53.125 127 12593.38 123.88 54844.75 88888.00 2013-05-07 21:51:53.250 127 12593.38 123.88 54844.75 88888.00 2013-05-07 21:51:53.375 127 12593.38 123.85 54844.70 88888.00 2013-05-07 21:51:53.500 127 12593.33 123.88 54844.70 88888.00 2013-05-07 21:51:53.625 127 12593.33 123.88 54844.72 88888.00 2013-05-07 21:51:53.750 127 12593.35 123.88 54844.72 88888.00 2013-05-07 21:51:53.875 127 12593.38 123.90 54844.75 88888.00 2013-05-07 21:51:54.000 127 12593.40 123.90 54844.75 88888.00 2013-05-07 21:51:54.125 127 12593.35 123.90 54844.70 88888.00 2013-05-07 21:51:54.250 127 12593.27 123.88 54844.75 88888.00 2013-05-07 21:51:54.375 127 12593.38 123.90 54844.75 88888.00 2013-05-07 21:51:54.500 127 12593.38 123.92 54844.78 88888.00 2013-05-07 21:51:54.625 127 12593.33 123.90 54844.78 88888.00 2013-05-07 21:51:54.750 127 12593.33 123.90 54844.75 88888.00 2013-05-07 21:51:54.875 127 12593.35 123.85 54844.72 88888.00 2013-05-07 21:51:55.000 127 12593.35 123.83 54844.72 88888.00 2013-05-07 21:51:55.125 127 12593.42 123.85 54844.75 88888.00 2013-05-07 21:51:55.250 127 12593.38 123.85 54844.78 88888.00 2013-05-07 21:51:55.375 127 12593.38 123.88 54844.75 88888.00 2013-05-07 21:51:55.500 127 12593.42 123.88 54844.75 88888.00 2013-05-07 21:51:55.625 127 12593.40 123.88 54844.78 88888.00 2013-05-07 21:51:55.750 127 12593.35 123.85 54844.75 88888.00 2013-05-07 21:51:55.875 127 12593.35 123.90 54844.75 88888.00 2013-05-07 21:51:56.000 127 12593.40 123.92 54844.75 88888.00 2013-05-07 21:51:56.125 127 12593.38 123.92 54844.72 88888.00 2013-05-07 21:51:56.250 127 12593.33 123.88 54844.70 88888.00 2013-05-07 21:51:56.375 127 12593.38 123.88 54844.70 88888.00 2013-05-07 21:51:56.500 127 12593.45 123.88 54844.68 88888.00 2013-05-07 21:51:56.625 127 12593.50 123.90 54844.68 88888.00 2013-05-07 21:51:56.750 127 12593.45 123.90 54844.70 88888.00 2013-05-07 21:51:56.875 127 12593.40 123.90 54844.70 88888.00 2013-05-07 21:51:57.000 127 12593.42 123.90 54844.70 88888.00 2013-05-07 21:51:57.125 127 12593.45 123.92 54844.68 88888.00 2013-05-07 21:51:57.250 127 12593.45 123.90 54844.70 88888.00 2013-05-07 21:51:57.375 127 12593.48 123.92 54844.70 88888.00 2013-05-07 21:51:57.500 127 12593.45 123.92 54844.68 88888.00 2013-05-07 21:51:57.625 127 12593.42 123.90 54844.68 88888.00 2013-05-07 21:51:57.750 127 12593.48 123.92 54844.68 88888.00 2013-05-07 21:51:57.875 127 12593.58 123.88 54844.65 88888.00 2013-05-07 21:51:58.000 127 12593.58 123.90 54844.70 88888.00 2013-05-07 21:51:58.125 127 12593.52 123.90 54844.75 88888.00 2013-05-07 21:51:58.250 127 12593.50 123.90 54844.72 88888.00 2013-05-07 21:51:58.375 127 12593.55 123.92 54844.70 88888.00 2013-05-07 21:51:58.500 127 12593.52 123.90 54844.70 88888.00 2013-05-07 21:51:58.625 127 12593.50 123.92 54844.72 88888.00 2013-05-07 21:51:58.750 127 12593.55 123.92 54844.70 88888.00 2013-05-07 21:51:58.875 127 12593.55 123.90 54844.70 88888.00 2013-05-07 21:51:59.000 127 12593.55 123.88 54844.70 88888.00 2013-05-07 21:51:59.125 127 12593.55 123.90 54844.75 88888.00 2013-05-07 21:51:59.250 127 12593.50 123.88 54844.75 88888.00 2013-05-07 21:51:59.375 127 12593.52 123.92 54844.72 88888.00 2013-05-07 21:51:59.500 127 12593.50 123.92 54844.72 88888.00 2013-05-07 21:51:59.625 127 12593.55 123.92 54844.72 88888.00 2013-05-07 21:51:59.750 127 12593.55 123.92 54844.70 88888.00 2013-05-07 21:51:59.875 127 12593.52 123.95 54844.72 88888.00 2013-05-07 21:52:00.000 127 12593.52 123.92 54844.70 88888.00 2013-05-07 21:52:00.125 127 12593.52 123.95 54844.75 88888.00 2013-05-07 21:52:00.250 127 12593.52 123.92 54844.72 88888.00 2013-05-07 21:52:00.375 127 12593.62 123.95 54844.70 88888.00 2013-05-07 21:52:00.500 127 12593.62 123.95 54844.72 88888.00 2013-05-07 21:52:00.625 127 12593.60 123.95 54844.75 88888.00 2013-05-07 21:52:00.750 127 12593.60 123.95 54844.72 88888.00 2013-05-07 21:52:00.875 127 12593.58 123.95 54844.75 88888.00 2013-05-07 21:52:01.000 127 12593.60 123.95 54844.72 88888.00 2013-05-07 21:52:01.125 127 12593.58 123.92 54844.72 88888.00 2013-05-07 21:52:01.250 127 12593.52 123.92 54844.78 88888.00 2013-05-07 21:52:01.375 127 12593.60 123.95 54844.75 88888.00 2013-05-07 21:52:01.500 127 12593.60 123.95 54844.72 88888.00 2013-05-07 21:52:01.625 127 12593.65 123.95 54844.72 88888.00 2013-05-07 21:52:01.750 127 12593.60 123.95 54844.75 88888.00 2013-05-07 21:52:01.875 127 12593.55 123.95 54844.78 88888.00 2013-05-07 21:52:02.000 127 12593.55 123.95 54844.72 88888.00 2013-05-07 21:52:02.125 127 12593.55 123.92 54844.72 88888.00 2013-05-07 21:52:02.250 127 12593.52 123.90 54844.72 88888.00 2013-05-07 21:52:02.375 127 12593.60 123.90 54844.72 88888.00 2013-05-07 21:52:02.500 127 12593.60 123.90 54844.72 88888.00 2013-05-07 21:52:02.625 127 12593.58 123.92 54844.75 88888.00 2013-05-07 21:52:02.750 127 12593.58 123.92 54844.70 88888.00 2013-05-07 21:52:02.875 127 12593.58 123.92 54844.72 88888.00 2013-05-07 21:52:03.000 127 12593.62 123.95 54844.75 88888.00 2013-05-07 21:52:03.125 127 12593.60 123.92 54844.75 88888.00 2013-05-07 21:52:03.250 127 12593.62 123.90 54844.72 88888.00 2013-05-07 21:52:03.375 127 12593.65 123.92 54844.72 88888.00 2013-05-07 21:52:03.500 127 12593.60 123.95 54844.72 88888.00 2013-05-07 21:52:03.625 127 12593.62 123.92 54844.72 88888.00 2013-05-07 21:52:03.750 127 12593.60 123.92 54844.72 88888.00 2013-05-07 21:52:03.875 127 12593.58 123.92 54844.72 88888.00 2013-05-07 21:52:04.000 127 12593.55 123.90 54844.75 88888.00 2013-05-07 21:52:04.125 127 12593.60 123.90 54844.72 88888.00 2013-05-07 21:52:04.250 127 12593.60 123.90 54844.72 88888.00 2013-05-07 21:52:04.375 127 12593.58 123.90 54844.75 88888.00 2013-05-07 21:52:04.500 127 12593.55 123.90 54844.75 88888.00 2013-05-07 21:52:04.625 127 12593.58 123.90 54844.72 88888.00 2013-05-07 21:52:04.750 127 12593.62 123.92 54844.75 88888.00 2013-05-07 21:52:04.875 127 12593.65 123.92 54844.72 88888.00 2013-05-07 21:52:05.000 127 12593.62 123.92 54844.72 88888.00 2013-05-07 21:52:05.125 127 12593.60 123.92 54844.75 88888.00 2013-05-07 21:52:05.250 127 12593.55 123.95 54844.75 88888.00 2013-05-07 21:52:05.375 127 12593.62 123.95 54844.72 88888.00 2013-05-07 21:52:05.500 127 12593.62 123.97 54844.72 88888.00 2013-05-07 21:52:05.625 127 12593.58 123.95 54844.70 88888.00 2013-05-07 21:52:05.750 127 12593.60 123.95 54844.70 88888.00 2013-05-07 21:52:05.875 127 12593.70 123.90 54844.72 88888.00 2013-05-07 21:52:06.000 127 12593.73 123.88 54844.70 88888.00 2013-05-07 21:52:06.125 127 12593.67 123.90 54844.72 88888.00 2013-05-07 21:52:06.250 127 12593.62 123.88 54844.75 88888.00 2013-05-07 21:52:06.375 127 12593.62 123.90 54844.72 88888.00 2013-05-07 21:52:06.500 127 12593.67 123.92 54844.72 88888.00 2013-05-07 21:52:06.625 127 12593.67 123.90 54844.72 88888.00 2013-05-07 21:52:06.750 127 12593.62 123.90 54844.75 88888.00 2013-05-07 21:52:06.875 127 12593.55 123.92 54844.75 88888.00 2013-05-07 21:52:07.000 127 12593.58 123.88 54844.72 88888.00 2013-05-07 21:52:07.125 127 12593.65 123.88 54844.75 88888.00 2013-05-07 21:52:07.250 127 12593.70 123.88 54844.75 88888.00 2013-05-07 21:52:07.375 127 12593.67 123.88 54844.75 88888.00 2013-05-07 21:52:07.500 127 12593.62 123.92 54844.75 88888.00 2013-05-07 21:52:07.625 127 12593.62 123.90 54844.72 88888.00 2013-05-07 21:52:07.750 127 12593.70 123.90 54844.72 88888.00 2013-05-07 21:52:07.875 127 12593.70 123.92 54844.72 88888.00 2013-05-07 21:52:08.000 127 12593.65 123.92 54844.72 88888.00 2013-05-07 21:52:08.125 127 12593.70 123.90 54844.72 88888.00 2013-05-07 21:52:08.250 127 12593.67 123.90 54844.72 88888.00 2013-05-07 21:52:08.375 127 12593.73 123.92 54844.72 88888.00 2013-05-07 21:52:08.500 127 12593.73 123.92 54844.72 88888.00 2013-05-07 21:52:08.625 127 12593.67 123.90 54844.70 88888.00 2013-05-07 21:52:08.750 127 12593.62 123.92 54844.68 88888.00 2013-05-07 21:52:08.875 127 12593.65 123.90 54844.65 88888.00 2013-05-07 21:52:09.000 127 12593.65 123.90 54844.65 88888.00 2013-05-07 21:52:09.125 127 12593.70 123.92 54844.70 88888.00 2013-05-07 21:52:09.250 127 12593.65 123.90 54844.68 88888.00 2013-05-07 21:52:09.375 127 12593.60 123.90 54844.70 88888.00 2013-05-07 21:52:09.500 127 12593.58 123.90 54844.68 88888.00 2013-05-07 21:52:09.625 127 12593.65 123.90 54844.68 88888.00 2013-05-07 21:52:09.750 127 12593.70 123.90 54844.68 88888.00 2013-05-07 21:52:09.875 127 12593.73 123.92 54844.68 88888.00 2013-05-07 21:52:10.000 127 12593.70 123.92 54844.68 88888.00 2013-05-07 21:52:10.125 127 12593.73 123.92 54844.70 88888.00 2013-05-07 21:52:10.250 127 12593.75 123.92 54844.68 88888.00 2013-05-07 21:52:10.375 127 12593.77 123.90 54844.65 88888.00 2013-05-07 21:52:10.500 127 12593.67 123.90 54844.68 88888.00 2013-05-07 21:52:10.625 127 12593.70 123.90 54844.70 88888.00 2013-05-07 21:52:10.750 127 12593.73 123.90 54844.70 88888.00 2013-05-07 21:52:10.875 127 12593.73 123.90 54844.68 88888.00 2013-05-07 21:52:11.000 127 12593.73 123.92 54844.68 88888.00 2013-05-07 21:52:11.125 127 12593.73 123.90 54844.65 88888.00 2013-05-07 21:52:11.250 127 12593.73 123.92 54844.65 88888.00 2013-05-07 21:52:11.375 127 12593.75 123.95 54844.68 88888.00 2013-05-07 21:52:11.500 127 12593.73 123.90 54844.68 88888.00 2013-05-07 21:52:11.625 127 12593.73 123.90 54844.65 88888.00 2013-05-07 21:52:11.750 127 12593.75 123.95 54844.68 88888.00 2013-05-07 21:52:11.875 127 12593.77 123.95 54844.70 88888.00 2013-05-07 21:52:12.000 127 12593.75 123.95 54844.70 88888.00 2013-05-07 21:52:12.125 127 12593.67 123.95 54844.70 88888.00 2013-05-07 21:52:12.250 127 12593.67 123.92 54844.70 88888.00 2013-05-07 21:52:12.375 127 12593.77 123.95 54844.70 88888.00 2013-05-07 21:52:12.500 127 12593.83 123.92 54844.70 88888.00 2013-05-07 21:52:12.625 127 12593.83 123.92 54844.70 88888.00 2013-05-07 21:52:12.750 127 12593.77 123.95 54844.72 88888.00 2013-05-07 21:52:12.875 127 12593.77 123.95 54844.72 88888.00 2013-05-07 21:52:13.000 127 12593.80 123.92 54844.68 88888.00 2013-05-07 21:52:13.125 127 12593.80 123.92 54844.68 88888.00 2013-05-07 21:52:13.250 127 12593.75 123.90 54844.70 88888.00 2013-05-07 21:52:13.375 127 12593.75 123.90 54844.70 88888.00 2013-05-07 21:52:13.500 127 12593.73 123.92 54844.70 88888.00 2013-05-07 21:52:13.625 127 12593.75 123.92 54844.68 88888.00 2013-05-07 21:52:13.750 127 12593.77 123.95 54844.68 88888.00 2013-05-07 21:52:13.875 127 12593.80 123.92 54844.68 88888.00 2013-05-07 21:52:14.000 127 12593.77 123.90 54844.62 88888.00 2013-05-07 21:52:14.125 127 12593.75 123.90 54844.68 88888.00 2013-05-07 21:52:14.250 127 12593.73 123.90 54844.70 88888.00 2013-05-07 21:52:14.375 127 12593.73 123.92 54844.70 88888.00 2013-05-07 21:52:14.500 127 12593.73 123.95 54844.70 88888.00 2013-05-07 21:52:14.625 127 12593.80 123.95 54844.68 88888.00 2013-05-07 21:52:14.750 127 12593.85 123.95 54844.68 88888.00 2013-05-07 21:52:14.875 127 12593.80 123.95 54844.70 88888.00 2013-05-07 21:52:15.000 127 12593.80 123.92 54844.70 88888.00 2013-05-07 21:52:15.125 127 12593.77 123.92 54844.70 88888.00 2013-05-07 21:52:15.250 127 12593.75 123.92 54844.70 88888.00 2013-05-07 21:52:15.375 127 12593.83 123.92 54844.70 88888.00 2013-05-07 21:52:15.500 127 12593.85 123.92 54844.70 88888.00 2013-05-07 21:52:15.625 127 12593.85 123.92 54844.70 88888.00 2013-05-07 21:52:15.750 127 12593.85 123.95 54844.75 88888.00 2013-05-07 21:52:15.875 127 12593.83 123.95 54844.72 88888.00 2013-05-07 21:52:16.000 127 12593.77 123.92 54844.70 88888.00 2013-05-07 21:52:16.125 127 12593.77 123.92 54844.72 88888.00 2013-05-07 21:52:16.250 127 12593.77 123.92 54844.70 88888.00 2013-05-07 21:52:16.375 127 12593.77 123.92 54844.70 88888.00 2013-05-07 21:52:16.500 127 12593.75 123.90 54844.68 88888.00 2013-05-07 21:52:16.625 127 12593.80 123.92 54844.70 88888.00 2013-05-07 21:52:16.750 127 12593.83 123.92 54844.72 88888.00 2013-05-07 21:52:16.875 127 12593.83 123.92 54844.72 88888.00 2013-05-07 21:52:17.000 127 12593.83 123.92 54844.70 88888.00 2013-05-07 21:52:17.125 127 12593.85 123.92 54844.72 88888.00 2013-05-07 21:52:17.250 127 12593.90 123.88 54844.70 88888.00 2013-05-07 21:52:17.375 127 12593.90 123.85 54844.68 88888.00 2013-05-07 21:52:17.500 127 12593.90 123.88 54844.68 88888.00 2013-05-07 21:52:17.625 127 12593.92 123.88 54844.68 88888.00 2013-05-07 21:52:17.750 127 12593.83 123.90 54844.68 88888.00 2013-05-07 21:52:17.875 127 12593.85 123.90 54844.68 88888.00 2013-05-07 21:52:18.000 127 12593.90 123.90 54844.65 88888.00 2013-05-07 21:52:18.125 127 12593.95 123.90 54844.62 88888.00 2013-05-07 21:52:18.250 127 12593.92 123.88 54844.65 88888.00 2013-05-07 21:52:18.375 127 12593.95 123.92 54844.68 88888.00 2013-05-07 21:52:18.500 127 12593.95 123.95 54844.68 88888.00 2013-05-07 21:52:18.625 127 12593.98 123.92 54844.62 88888.00 2013-05-07 21:52:18.750 127 12593.95 123.90 54844.65 88888.00 2013-05-07 21:52:18.875 127 12593.90 123.90 54844.68 88888.00 2013-05-07 21:52:19.000 127 12593.92 123.92 54844.68 88888.00 2013-05-07 21:52:19.125 127 12593.98 123.90 54844.68 88888.00 2013-05-07 21:52:19.250 127 12593.92 123.90 54844.68 88888.00 2013-05-07 21:52:19.375 127 12593.95 123.90 54844.68 88888.00 2013-05-07 21:52:19.500 127 12593.95 123.95 54844.72 88888.00 2013-05-07 21:52:19.625 127 12593.95 123.92 54844.72 88888.00 2013-05-07 21:52:19.750 127 12594.02 123.88 54844.68 88888.00 2013-05-07 21:52:19.875 127 12594.00 123.88 54844.65 88888.00 2013-05-07 21:52:20.000 127 12594.00 123.88 54844.65 88888.00 2013-05-07 21:52:20.125 127 12594.02 123.88 54844.68 88888.00 2013-05-07 21:52:20.250 127 12594.02 123.85 54844.68 88888.00 2013-05-07 21:52:20.375 127 12594.05 123.88 54844.65 88888.00 2013-05-07 21:52:20.500 127 12593.92 123.88 54844.65 88888.00 2013-05-07 21:52:20.625 127 12593.88 123.90 54844.70 88888.00 2013-05-07 21:52:20.750 127 12593.85 123.88 54844.70 88888.00 2013-05-07 21:52:20.875 127 12593.88 123.88 54844.70 88888.00 2013-05-07 21:52:21.000 127 12593.90 123.88 54844.68 88888.00 2013-05-07 21:52:21.125 127 12594.00 123.88 54844.70 88888.00 2013-05-07 21:52:21.250 127 12594.02 123.88 54844.70 88888.00 2013-05-07 21:52:21.375 127 12593.98 123.90 54844.70 88888.00 2013-05-07 21:52:21.500 127 12593.90 123.88 54844.68 88888.00 2013-05-07 21:52:21.625 127 12593.92 123.85 54844.65 88888.00 2013-05-07 21:52:21.750 127 12593.95 123.85 54844.70 88888.00 2013-05-07 21:52:21.875 127 12593.92 123.88 54844.72 88888.00 2013-05-07 21:52:22.000 127 12593.90 123.90 54844.72 88888.00 2013-05-07 21:52:22.125 127 12593.90 123.88 54844.70 88888.00 2013-05-07 21:52:22.250 127 12593.88 123.83 54844.68 88888.00 2013-05-07 21:52:22.375 127 12594.02 123.88 54844.68 88888.00 2013-05-07 21:52:22.500 127 12594.00 123.88 54844.68 88888.00 2013-05-07 21:52:22.625 127 12594.00 123.88 54844.68 88888.00 2013-05-07 21:52:22.750 127 12593.98 123.90 54844.68 88888.00 2013-05-07 21:52:22.875 127 12593.92 123.88 54844.70 88888.00 2013-05-07 21:52:23.000 127 12593.92 123.90 54844.65 88888.00 2013-05-07 21:52:23.125 127 12594.00 123.88 54844.68 88888.00 2013-05-07 21:52:23.250 127 12593.98 123.88 54844.70 88888.00 2013-05-07 21:52:23.375 127 12593.95 123.90 54844.68 88888.00 2013-05-07 21:52:23.500 127 12593.95 123.90 54844.70 88888.00 2013-05-07 21:52:23.625 127 12593.98 123.85 54844.68 88888.00 2013-05-07 21:52:23.750 127 12593.98 123.85 54844.70 88888.00 2013-05-07 21:52:23.875 127 12594.00 123.85 54844.72 88888.00 2013-05-07 21:52:24.000 127 12594.05 123.85 54844.70 88888.00 2013-05-07 21:52:24.125 127 12594.05 123.85 54844.70 88888.00 2013-05-07 21:52:24.250 127 12594.02 123.85 54844.72 88888.00 2013-05-07 21:52:24.375 127 12594.05 123.90 54844.72 88888.00 2013-05-07 21:52:24.500 127 12594.00 123.90 54844.75 88888.00 2013-05-07 21:52:24.625 127 12594.05 123.90 54844.72 88888.00 2013-05-07 21:52:24.750 127 12594.12 123.85 54844.68 88888.00 2013-05-07 21:52:24.875 127 12594.02 123.88 54844.70 88888.00 2013-05-07 21:52:25.000 127 12593.98 123.88 54844.72 88888.00 2013-05-07 21:52:25.125 127 12593.92 123.88 54844.75 88888.00 2013-05-07 21:52:25.250 127 12593.85 123.88 54844.72 88888.00 2013-05-07 21:52:25.375 127 12593.90 123.88 54844.70 88888.00 2013-05-07 21:52:25.500 127 12593.92 123.88 54844.70 88888.00 2013-05-07 21:52:25.625 127 12594.00 123.88 54844.65 88888.00 2013-05-07 21:52:25.750 127 12594.02 123.88 54844.68 88888.00 2013-05-07 21:52:25.875 127 12593.98 123.88 54844.68 88888.00 2013-05-07 21:52:26.000 127 12593.95 123.88 54844.72 88888.00 2013-05-07 21:52:26.125 127 12593.95 123.85 54844.72 88888.00 2013-05-07 21:52:26.250 127 12593.98 123.83 54844.70 88888.00 2013-05-07 21:52:26.375 127 12594.00 123.85 54844.68 88888.00 2013-05-07 21:52:26.500 127 12594.00 123.85 54844.68 88888.00 2013-05-07 21:52:26.625 127 12593.98 123.85 54844.70 88888.00 2013-05-07 21:52:26.750 127 12593.95 123.85 54844.72 88888.00 2013-05-07 21:52:26.875 127 12593.98 123.85 54844.72 88888.00 2013-05-07 21:52:27.000 127 12593.92 123.83 54844.72 88888.00 2013-05-07 21:52:27.125 127 12593.90 123.83 54844.75 88888.00 2013-05-07 21:52:27.250 127 12593.85 123.83 54844.72 88888.00 2013-05-07 21:52:27.375 127 12593.92 123.83 54844.70 88888.00 2013-05-07 21:52:27.500 127 12593.95 123.83 54844.70 88888.00 2013-05-07 21:52:27.625 127 12593.92 123.83 54844.70 88888.00 2013-05-07 21:52:27.750 127 12593.85 123.85 54844.70 88888.00 2013-05-07 21:52:27.875 127 12593.85 123.83 54844.72 88888.00 2013-05-07 21:52:28.000 127 12593.98 123.80 54844.70 88888.00 2013-05-07 21:52:28.125 127 12594.10 123.80 54844.72 88888.00 2013-05-07 21:52:28.250 127 12594.02 123.78 54844.72 88888.00 2013-05-07 21:52:28.375 127 12593.95 123.75 54844.72 88888.00 2013-05-07 21:52:28.500 127 12593.95 123.78 54844.70 88888.00 2013-05-07 21:52:28.625 127 12594.00 123.80 54844.70 88888.00 2013-05-07 21:52:28.750 127 12594.02 123.83 54844.70 88888.00 2013-05-07 21:52:28.875 127 12594.05 123.83 54844.70 88888.00 2013-05-07 21:52:29.000 127 12594.02 123.83 54844.75 88888.00 2013-05-07 21:52:29.125 127 12594.05 123.80 54844.72 88888.00 2013-05-07 21:52:29.250 127 12594.00 123.80 54844.72 88888.00 2013-05-07 21:52:29.375 127 12593.98 123.80 54844.72 88888.00 2013-05-07 21:52:29.500 127 12593.98 123.80 54844.72 88888.00 2013-05-07 21:52:29.625 127 12593.98 123.85 54844.72 88888.00 2013-05-07 21:52:29.750 127 12594.00 123.85 54844.72 88888.00 2013-05-07 21:52:29.875 127 12594.00 123.83 54844.72 88888.00 2013-05-07 21:52:30.000 127 12593.95 123.78 54844.72 88888.00 2013-05-07 21:52:30.125 127 12593.95 123.80 54844.75 88888.00 2013-05-07 21:52:30.250 127 12593.92 123.80 54844.75 88888.00 2013-05-07 21:52:30.375 127 12594.00 123.80 54844.78 88888.00 2013-05-07 21:52:30.500 127 12593.92 123.83 54844.75 88888.00 2013-05-07 21:52:30.625 127 12593.92 123.83 54844.75 88888.00 2013-05-07 21:52:30.750 127 12594.00 123.80 54844.75 88888.00 2013-05-07 21:52:30.875 127 12594.05 123.78 54844.75 88888.00 2013-05-07 21:52:31.000 127 12594.02 123.78 54844.75 88888.00 2013-05-07 21:52:31.125 127 12594.00 123.78 54844.78 88888.00 2013-05-07 21:52:31.250 127 12594.00 123.78 54844.78 88888.00 2013-05-07 21:52:31.375 127 12594.08 123.80 54844.78 88888.00 2013-05-07 21:52:31.500 127 12594.05 123.80 54844.78 88888.00 2013-05-07 21:52:31.625 127 12593.98 123.80 54844.78 88888.00 2013-05-07 21:52:31.750 127 12593.95 123.78 54844.75 88888.00 2013-05-07 21:52:31.875 127 12593.95 123.80 54844.75 88888.00 2013-05-07 21:52:32.000 127 12593.98 123.78 54844.75 88888.00 2013-05-07 21:52:32.125 127 12594.00 123.78 54844.78 88888.00 2013-05-07 21:52:32.250 127 12594.00 123.75 54844.78 88888.00 2013-05-07 21:52:32.375 127 12594.00 123.72 54844.78 88888.00 2013-05-07 21:52:32.500 127 12593.98 123.75 54844.78 88888.00 2013-05-07 21:52:32.625 127 12593.92 123.75 54844.78 88888.00 2013-05-07 21:52:32.750 127 12593.88 123.75 54844.78 88888.00 2013-05-07 21:52:32.875 127 12593.88 123.75 54844.78 88888.00 2013-05-07 21:52:33.000 127 12593.92 123.75 54844.75 88888.00 2013-05-07 21:52:33.125 127 12593.98 123.78 54844.75 88888.00 2013-05-07 21:52:33.250 127 12593.98 123.75 54844.75 88888.00 2013-05-07 21:52:33.375 127 12593.98 123.75 54844.75 88888.00 2013-05-07 21:52:33.500 127 12593.98 123.75 54844.72 88888.00 2013-05-07 21:52:33.625 127 12594.00 123.72 54844.72 88888.00 2013-05-07 21:52:33.750 127 12593.98 123.75 54844.75 88888.00 2013-05-07 21:52:33.875 127 12593.92 123.72 54844.78 88888.00 2013-05-07 21:52:34.000 127 12593.95 123.70 54844.78 88888.00 2013-05-07 21:52:34.125 127 12593.98 123.72 54844.78 88888.00 2013-05-07 21:52:34.250 127 12593.98 123.72 54844.75 88888.00 2013-05-07 21:52:34.375 127 12594.02 123.75 54844.75 88888.00 2013-05-07 21:52:34.500 127 12594.05 123.75 54844.75 88888.00 2013-05-07 21:52:34.625 127 12594.10 123.75 54844.78 88888.00 2013-05-07 21:52:34.750 127 12594.08 123.75 54844.78 88888.00 2013-05-07 21:52:34.875 127 12594.00 123.75 54844.78 88888.00 2013-05-07 21:52:35.000 127 12594.02 123.72 54844.78 88888.00 2013-05-07 21:52:35.125 127 12594.05 123.75 54844.80 88888.00 2013-05-07 21:52:35.250 127 12593.95 123.78 54844.80 88888.00 2013-05-07 21:52:35.375 127 12593.95 123.80 54844.82 88888.00 2013-05-07 21:52:35.500 127 12593.92 123.75 54844.80 88888.00 2013-05-07 21:52:35.625 127 12593.90 123.70 54844.78 88888.00 2013-05-07 21:52:35.750 127 12593.92 123.72 54844.78 88888.00 2013-05-07 21:52:35.875 127 12593.88 123.72 54844.75 88888.00 2013-05-07 21:52:36.000 127 12593.90 123.67 54844.72 88888.00 2013-05-07 21:52:36.125 127 12593.98 123.70 54844.75 88888.00 2013-05-07 21:52:36.250 127 12594.00 123.72 54844.78 88888.00 2013-05-07 21:52:36.375 127 12594.00 123.75 54844.78 88888.00 2013-05-07 21:52:36.500 127 12593.98 123.72 54844.78 88888.00 2013-05-07 21:52:36.625 127 12594.02 123.70 54844.75 88888.00 2013-05-07 21:52:36.750 127 12594.08 123.70 54844.78 88888.00 2013-05-07 21:52:36.875 127 12594.02 123.67 54844.78 88888.00 2013-05-07 21:52:37.000 127 12593.98 123.70 54844.80 88888.00 2013-05-07 21:52:37.125 127 12593.98 123.70 54844.78 88888.00 2013-05-07 21:52:37.250 127 12593.98 123.70 54844.78 88888.00 2013-05-07 21:52:37.375 127 12594.00 123.67 54844.78 88888.00 2013-05-07 21:52:37.500 127 12594.02 123.70 54844.80 88888.00 2013-05-07 21:52:37.625 127 12594.05 123.72 54844.82 88888.00 2013-05-07 21:52:37.750 127 12594.02 123.70 54844.80 88888.00 2013-05-07 21:52:37.875 127 12594.05 123.70 54844.80 88888.00 2013-05-07 21:52:38.000 127 12594.05 123.70 54844.80 88888.00 2013-05-07 21:52:38.125 127 12594.02 123.75 54844.80 88888.00 2013-05-07 21:52:38.250 127 12593.95 123.75 54844.80 88888.00 2013-05-07 21:52:38.375 127 12594.02 123.72 54844.80 88888.00 2013-05-07 21:52:38.500 127 12594.00 123.72 54844.78 88888.00 2013-05-07 21:52:38.625 127 12594.00 123.75 54844.75 88888.00 2013-05-07 21:52:38.750 127 12594.00 123.75 54844.78 88888.00 2013-05-07 21:52:38.875 127 12593.90 123.75 54844.80 88888.00 2013-05-07 21:52:39.000 127 12593.98 123.72 54844.78 88888.00 2013-05-07 21:52:39.125 127 12594.08 123.67 54844.78 88888.00 2013-05-07 21:52:39.250 127 12594.05 123.67 54844.80 88888.00 2013-05-07 21:52:39.375 127 12594.05 123.72 54844.82 88888.00 2013-05-07 21:52:39.500 127 12593.98 123.75 54844.82 88888.00 2013-05-07 21:52:39.625 127 12593.98 123.72 54844.80 88888.00 2013-05-07 21:52:39.750 127 12593.90 123.72 54844.80 88888.00 2013-05-07 21:52:39.875 127 12593.85 123.72 54844.78 88888.00 2013-05-07 21:52:40.000 127 12593.83 123.70 54844.78 88888.00 2013-05-07 21:52:40.125 127 12593.85 123.72 54844.80 88888.00 2013-05-07 21:52:40.250 127 12593.88 123.75 54844.82 88888.00 2013-05-07 21:52:40.375 127 12593.92 123.72 54844.80 88888.00 2013-05-07 21:52:40.500 127 12593.88 123.72 54844.80 88888.00 2013-05-07 21:52:40.625 127 12593.85 123.72 54844.82 88888.00 2013-05-07 21:52:40.750 127 12593.88 123.72 54844.82 88888.00 2013-05-07 21:52:40.875 127 12593.92 123.72 54844.82 88888.00 2013-05-07 21:52:41.000 127 12593.92 123.72 54844.82 88888.00 2013-05-07 21:52:41.125 127 12593.92 123.70 54844.80 88888.00 2013-05-07 21:52:41.250 127 12593.90 123.72 54844.82 88888.00 2013-05-07 21:52:41.375 127 12593.90 123.72 54844.82 88888.00 2013-05-07 21:52:41.500 127 12593.90 123.72 54844.80 88888.00 2013-05-07 21:52:41.625 127 12593.90 123.70 54844.80 88888.00 2013-05-07 21:52:41.750 127 12593.90 123.70 54844.80 88888.00 2013-05-07 21:52:41.875 127 12593.90 123.70 54844.80 88888.00 2013-05-07 21:52:42.000 127 12593.90 123.70 54844.80 88888.00 2013-05-07 21:52:42.125 127 12593.88 123.72 54844.82 88888.00 2013-05-07 21:52:42.250 127 12593.80 123.70 54844.85 88888.00 2013-05-07 21:52:42.375 127 12593.88 123.72 54844.82 88888.00 2013-05-07 21:52:42.500 127 12593.92 123.70 54844.80 88888.00 2013-05-07 21:52:42.625 127 12593.90 123.70 54844.82 88888.00 2013-05-07 21:52:42.750 127 12593.95 123.70 54844.82 88888.00 2013-05-07 21:52:42.875 127 12594.00 123.75 54844.85 88888.00 2013-05-07 21:52:43.000 127 12594.02 123.72 54844.82 88888.00 2013-05-07 21:52:43.125 127 12594.02 123.72 54844.82 88888.00 2013-05-07 21:52:43.250 127 12593.92 123.72 54844.85 88888.00 2013-05-07 21:52:43.375 127 12593.98 123.78 54844.88 88888.00 2013-05-07 21:52:43.500 127 12593.90 123.72 54844.85 88888.00 2013-05-07 21:52:43.625 127 12593.85 123.75 54844.82 88888.00 2013-05-07 21:52:43.750 127 12593.83 123.75 54844.80 88888.00 2013-05-07 21:52:43.875 127 12593.83 123.75 54844.82 88888.00 2013-05-07 21:52:44.000 127 12593.85 123.75 54844.80 88888.00 2013-05-07 21:52:44.125 127 12593.90 123.75 54844.85 88888.00 2013-05-07 21:52:44.250 127 12593.85 123.78 54844.82 88888.00 2013-05-07 21:52:44.375 127 12593.83 123.78 54844.80 88888.00 2013-05-07 21:52:44.500 127 12593.77 123.75 54844.80 88888.00 2013-05-07 21:52:44.625 127 12593.85 123.75 54844.85 88888.00 2013-05-07 21:52:44.750 127 12593.95 123.80 54844.88 88888.00 2013-05-07 21:52:44.875 127 12593.90 123.80 54844.82 88888.00 2013-05-07 21:52:45.000 127 12593.88 123.78 54844.82 88888.00 2013-05-07 21:52:45.125 127 12593.92 123.75 54844.85 88888.00 2013-05-07 21:52:45.250 127 12593.85 123.75 54844.85 88888.00 2013-05-07 21:52:45.375 127 12593.77 123.70 54844.85 88888.00 2013-05-07 21:52:45.500 127 12593.77 123.72 54844.85 88888.00 2013-05-07 21:52:45.625 127 12593.80 123.78 54844.82 88888.00 2013-05-07 21:52:45.750 127 12593.83 123.78 54844.80 88888.00 2013-05-07 21:52:45.875 127 12593.77 123.78 54844.82 88888.00 2013-05-07 21:52:46.000 127 12593.75 123.78 54844.82 88888.00 2013-05-07 21:52:46.125 127 12593.73 123.78 54844.88 88888.00 2013-05-07 21:52:46.250 127 12593.77 123.75 54844.88 88888.00 2013-05-07 21:52:46.375 127 12593.80 123.75 54844.85 88888.00 2013-05-07 21:52:46.500 127 12593.75 123.72 54844.85 88888.00 2013-05-07 21:52:46.625 127 12593.77 123.72 54844.85 88888.00 2013-05-07 21:52:46.750 127 12593.80 123.72 54844.85 88888.00 2013-05-07 21:52:46.875 127 12593.77 123.70 54844.85 88888.00 2013-05-07 21:52:47.000 127 12593.77 123.70 54844.82 88888.00 2013-05-07 21:52:47.125 127 12593.80 123.72 54844.85 88888.00 2013-05-07 21:52:47.250 127 12593.77 123.72 54844.88 88888.00 2013-05-07 21:52:47.375 127 12593.75 123.78 54844.88 88888.00 2013-05-07 21:52:47.500 127 12593.73 123.75 54844.88 88888.00 2013-05-07 21:52:47.625 127 12593.77 123.75 54844.85 88888.00 2013-05-07 21:52:47.750 127 12593.80 123.75 54844.88 88888.00 2013-05-07 21:52:47.875 127 12593.80 123.78 54844.90 88888.00 2013-05-07 21:52:48.000 127 12593.77 123.75 54844.85 88888.00 2013-05-07 21:52:48.125 127 12593.83 123.75 54844.82 88888.00 2013-05-07 21:52:48.250 127 12593.83 123.75 54844.85 88888.00 2013-05-07 21:52:48.375 127 12593.80 123.75 54844.88 88888.00 2013-05-07 21:52:48.500 127 12593.77 123.78 54844.85 88888.00 2013-05-07 21:52:48.625 127 12593.80 123.75 54844.85 88888.00 2013-05-07 21:52:48.750 127 12593.83 123.75 54844.85 88888.00 2013-05-07 21:52:48.875 127 12593.77 123.75 54844.82 88888.00 2013-05-07 21:52:49.000 127 12593.70 123.75 54844.82 88888.00 2013-05-07 21:52:49.125 127 12593.70 123.75 54844.85 88888.00 2013-05-07 21:52:49.250 127 12593.75 123.75 54844.85 88888.00 2013-05-07 21:52:49.375 127 12593.80 123.78 54844.85 88888.00 2013-05-07 21:52:49.500 127 12593.75 123.75 54844.82 88888.00 2013-05-07 21:52:49.625 127 12593.75 123.75 54844.82 88888.00 2013-05-07 21:52:49.750 127 12593.80 123.72 54844.85 88888.00 2013-05-07 21:52:49.875 127 12593.85 123.72 54844.88 88888.00 2013-05-07 21:52:50.000 127 12593.83 123.72 54844.88 88888.00 2013-05-07 21:52:50.125 127 12593.80 123.72 54844.90 88888.00 2013-05-07 21:52:50.250 127 12593.67 123.70 54844.88 88888.00 2013-05-07 21:52:50.375 127 12593.73 123.75 54844.90 88888.00 2013-05-07 21:52:50.500 127 12593.70 123.75 54844.90 88888.00 2013-05-07 21:52:50.625 127 12593.67 123.72 54844.88 88888.00 2013-05-07 21:52:50.750 127 12593.73 123.72 54844.88 88888.00 2013-05-07 21:52:50.875 127 12593.75 123.72 54844.88 88888.00 2013-05-07 21:52:51.000 127 12593.75 123.67 54844.82 88888.00 2013-05-07 21:52:51.125 127 12593.77 123.67 54844.85 88888.00 2013-05-07 21:52:51.250 127 12593.70 123.67 54844.88 88888.00 2013-05-07 21:52:51.375 127 12593.73 123.72 54844.88 88888.00 2013-05-07 21:52:51.500 127 12593.73 123.75 54844.88 88888.00 2013-05-07 21:52:51.625 127 12593.73 123.72 54844.90 88888.00 2013-05-07 21:52:51.750 127 12593.80 123.72 54844.90 88888.00 2013-05-07 21:52:51.875 127 12593.77 123.72 54844.90 88888.00 2013-05-07 21:52:52.000 127 12593.65 123.75 54844.90 88888.00 2013-05-07 21:52:52.125 127 12593.67 123.75 54844.90 88888.00 2013-05-07 21:52:52.250 127 12593.70 123.70 54844.93 88888.00 2013-05-07 21:52:52.375 127 12593.75 123.78 54844.93 88888.00 2013-05-07 21:52:52.500 127 12593.75 123.78 54844.93 88888.00 2013-05-07 21:52:52.625 127 12593.73 123.78 54844.90 88888.00 2013-05-07 21:52:52.750 127 12593.67 123.78 54844.90 88888.00 2013-05-07 21:52:52.875 127 12593.67 123.72 54844.90 88888.00 2013-05-07 21:52:53.000 127 12593.67 123.70 54844.88 88888.00 2013-05-07 21:52:53.125 127 12593.67 123.70 54844.90 88888.00 2013-05-07 21:52:53.250 127 12593.70 123.65 54844.90 88888.00 2013-05-07 21:52:53.375 127 12593.75 123.67 54844.88 88888.00 2013-05-07 21:52:53.500 127 12593.67 123.70 54844.88 88888.00 2013-05-07 21:52:53.625 127 12593.67 123.70 54844.88 88888.00 2013-05-07 21:52:53.750 127 12593.67 123.67 54844.90 88888.00 2013-05-07 21:52:53.875 127 12593.65 123.70 54844.95 88888.00 2013-05-07 21:52:54.000 127 12593.67 123.70 54844.93 88888.00 2013-05-07 21:52:54.125 127 12593.73 123.67 54844.93 88888.00 2013-05-07 21:52:54.250 127 12593.77 123.70 54844.93 88888.00 2013-05-07 21:52:54.375 127 12593.77 123.70 54844.90 88888.00 2013-05-07 21:52:54.500 127 12593.73 123.72 54844.90 88888.00 2013-05-07 21:52:54.625 127 12593.77 123.70 54844.93 88888.00 2013-05-07 21:52:54.750 127 12593.80 123.65 54844.97 88888.00 2013-05-07 21:52:54.875 127 12593.75 123.65 54844.93 88888.00 2013-05-07 21:52:55.000 127 12593.70 123.65 54844.90 88888.00 2013-05-07 21:52:55.125 127 12593.73 123.65 54844.93 88888.00 2013-05-07 21:52:55.250 127 12593.73 123.65 54844.93 88888.00 2013-05-07 21:52:55.375 127 12593.75 123.67 54844.95 88888.00 2013-05-07 21:52:55.500 127 12593.75 123.70 54844.93 88888.00 2013-05-07 21:52:55.625 127 12593.75 123.67 54844.88 88888.00 2013-05-07 21:52:55.750 127 12593.73 123.67 54844.88 88888.00 2013-05-07 21:52:55.875 127 12593.65 123.67 54844.90 88888.00 2013-05-07 21:52:56.000 127 12593.67 123.65 54844.93 88888.00 2013-05-07 21:52:56.125 127 12593.62 123.65 54844.93 88888.00 2013-05-07 21:52:56.250 127 12593.60 123.65 54844.93 88888.00 2013-05-07 21:52:56.375 127 12593.65 123.67 54844.93 88888.00 2013-05-07 21:52:56.500 127 12593.73 123.67 54844.93 88888.00 2013-05-07 21:52:56.625 127 12593.70 123.65 54844.93 88888.00 2013-05-07 21:52:56.750 127 12593.70 123.65 54844.95 88888.00 2013-05-07 21:52:56.875 127 12593.70 123.67 54844.95 88888.00 2013-05-07 21:52:57.000 127 12593.70 123.65 54844.93 88888.00 2013-05-07 21:52:57.125 127 12593.67 123.62 54844.93 88888.00 2013-05-07 21:52:57.250 127 12593.67 123.65 54844.95 88888.00 2013-05-07 21:52:57.375 127 12593.75 123.62 54844.93 88888.00 2013-05-07 21:52:57.500 127 12593.75 123.62 54844.90 88888.00 2013-05-07 21:52:57.625 127 12593.70 123.67 54844.95 88888.00 2013-05-07 21:52:57.750 127 12593.65 123.70 54844.95 88888.00 2013-05-07 21:52:57.875 127 12593.62 123.65 54844.95 88888.00 2013-05-07 21:52:58.000 127 12593.70 123.62 54844.93 88888.00 2013-05-07 21:52:58.125 127 12593.73 123.62 54844.90 88888.00 2013-05-07 21:52:58.250 127 12593.70 123.60 54844.93 88888.00 2013-05-07 21:52:58.375 127 12593.67 123.60 54844.95 88888.00 2013-05-07 21:52:58.500 127 12593.70 123.62 54844.95 88888.00 2013-05-07 21:52:58.625 127 12593.80 123.62 54844.93 88888.00 2013-05-07 21:52:58.750 127 12593.80 123.62 54844.95 88888.00 2013-05-07 21:52:58.875 127 12593.77 123.62 54844.95 88888.00 2013-05-07 21:52:59.000 127 12593.80 123.62 54844.93 88888.00 2013-05-07 21:52:59.125 127 12593.77 123.62 54844.93 88888.00 2013-05-07 21:52:59.250 127 12593.70 123.65 54844.93 88888.00 2013-05-07 21:52:59.375 127 12593.73 123.67 54844.93 88888.00 2013-05-07 21:52:59.500 127 12593.73 123.65 54844.93 88888.00 2013-05-07 21:52:59.625 127 12593.70 123.62 54844.93 88888.00 2013-05-07 21:52:59.750 127 12593.67 123.62 54844.93 88888.00 2013-05-07 21:52:59.875 127 12593.73 123.60 54844.95 88888.00 2013-05-07 21:53:00.000 127 12593.77 123.60 54844.95 88888.00 2013-05-07 21:53:00.125 127 12593.75 123.60 54844.95 88888.00 2013-05-07 21:53:00.250 127 12593.73 123.62 54844.97 88888.00 2013-05-07 21:53:00.375 127 12593.80 123.67 54844.97 88888.00 2013-05-07 21:53:00.500 127 12593.83 123.62 54844.93 88888.00 2013-05-07 21:53:00.625 127 12593.77 123.62 54844.93 88888.00 2013-05-07 21:53:00.750 127 12593.70 123.60 54844.95 88888.00 2013-05-07 21:53:00.875 127 12593.60 123.60 54844.95 88888.00 2013-05-07 21:53:01.000 127 12593.67 123.60 54844.93 88888.00 2013-05-07 21:53:01.125 127 12593.70 123.60 54844.95 88888.00 2013-05-07 21:53:01.250 127 12593.70 123.60 54844.97 88888.00 2013-05-07 21:53:01.375 127 12593.70 123.60 54844.97 88888.00 2013-05-07 21:53:01.500 127 12593.73 123.60 54844.97 88888.00 2013-05-07 21:53:01.625 127 12593.70 123.58 54844.95 88888.00 2013-05-07 21:53:01.750 127 12593.73 123.60 54844.95 88888.00 2013-05-07 21:53:01.875 127 12593.70 123.58 54844.95 88888.00 2013-05-07 21:53:02.000 127 12593.67 123.55 54844.95 88888.00 2013-05-07 21:53:02.125 127 12593.67 123.60 54845.00 88888.00 2013-05-07 21:53:02.250 127 12593.65 123.58 54845.00 88888.00 2013-05-07 21:53:02.375 127 12593.65 123.58 54844.97 88888.00 2013-05-07 21:53:02.500 127 12593.65 123.58 54845.00 88888.00 2013-05-07 21:53:02.625 127 12593.70 123.55 54845.00 88888.00 2013-05-07 21:53:02.750 127 12593.73 123.55 54845.00 88888.00 2013-05-07 21:53:02.875 127 12593.70 123.50 54844.97 88888.00 2013-05-07 21:53:03.000 127 12593.73 123.50 54844.97 88888.00 2013-05-07 21:53:03.125 127 12593.77 123.50 54844.97 88888.00 2013-05-07 21:53:03.250 127 12593.75 123.47 54844.97 88888.00 2013-05-07 21:53:03.375 127 12593.75 123.50 54844.97 88888.00 2013-05-07 21:53:03.500 127 12593.70 123.50 54845.00 88888.00 2013-05-07 21:53:03.625 127 12593.67 123.50 54844.97 88888.00 2013-05-07 21:53:03.750 127 12593.67 123.50 54844.97 88888.00 2013-05-07 21:53:03.875 127 12593.70 123.50 54844.97 88888.00 2013-05-07 21:53:04.000 127 12593.70 123.53 54844.97 88888.00 2013-05-07 21:53:04.125 127 12593.75 123.50 54845.00 88888.00 2013-05-07 21:53:04.250 127 12593.70 123.47 54844.97 88888.00 2013-05-07 21:53:04.375 127 12593.75 123.50 54844.97 88888.00 2013-05-07 21:53:04.500 127 12593.80 123.50 54844.97 88888.00 2013-05-07 21:53:04.625 127 12593.73 123.47 54844.95 88888.00 2013-05-07 21:53:04.750 127 12593.70 123.47 54844.97 88888.00 2013-05-07 21:53:04.875 127 12593.73 123.47 54844.95 88888.00 2013-05-07 21:53:05.000 127 12593.70 123.45 54844.93 88888.00 2013-05-07 21:53:05.125 127 12593.70 123.45 54844.95 88888.00 2013-05-07 21:53:05.250 127 12593.70 123.42 54844.95 88888.00 2013-05-07 21:53:05.375 127 12593.73 123.45 54844.97 88888.00 2013-05-07 21:53:05.500 127 12593.73 123.47 54844.95 88888.00 2013-05-07 21:53:05.625 127 12593.75 123.47 54844.93 88888.00 2013-05-07 21:53:05.750 127 12593.75 123.47 54844.97 88888.00 2013-05-07 21:53:05.875 127 12593.75 123.45 54844.95 88888.00 2013-05-07 21:53:06.000 127 12593.77 123.47 54844.93 88888.00 2013-05-07 21:53:06.125 127 12593.75 123.45 54844.97 88888.00 2013-05-07 21:53:06.250 127 12593.77 123.42 54844.95 88888.00 2013-05-07 21:53:06.375 127 12593.83 123.40 54844.95 88888.00 2013-05-07 21:53:06.500 127 12593.85 123.40 54844.93 88888.00 2013-05-07 21:53:06.625 127 12593.83 123.38 54844.95 88888.00 2013-05-07 21:53:06.750 127 12593.83 123.38 54844.95 88888.00 2013-05-07 21:53:06.875 127 12593.85 123.38 54844.97 88888.00 2013-05-07 21:53:07.000 127 12593.90 123.38 54844.97 88888.00 2013-05-07 21:53:07.125 127 12593.83 123.40 54844.97 88888.00 2013-05-07 21:53:07.250 127 12593.80 123.38 54844.95 88888.00 2013-05-07 21:53:07.375 127 12593.85 123.38 54844.97 88888.00 2013-05-07 21:53:07.500 127 12593.80 123.38 54844.95 88888.00 2013-05-07 21:53:07.625 127 12593.77 123.35 54844.95 88888.00 2013-05-07 21:53:07.750 127 12593.73 123.35 54844.97 88888.00 2013-05-07 21:53:07.875 127 12593.75 123.38 54845.00 88888.00 2013-05-07 21:53:08.000 127 12593.73 123.35 54845.00 88888.00 2013-05-07 21:53:08.125 127 12593.77 123.33 54845.00 88888.00 2013-05-07 21:53:08.250 127 12593.85 123.33 54844.97 88888.00 2013-05-07 21:53:08.375 127 12593.90 123.33 54844.95 88888.00 2013-05-07 21:53:08.500 127 12593.88 123.33 54844.95 88888.00 2013-05-07 21:53:08.625 127 12593.83 123.33 54844.97 88888.00 2013-05-07 21:53:08.750 127 12593.85 123.35 54845.00 88888.00 2013-05-07 21:53:08.875 127 12593.90 123.30 54844.97 88888.00 2013-05-07 21:53:09.000 127 12593.95 123.30 54845.00 88888.00 2013-05-07 21:53:09.125 127 12593.95 123.30 54845.00 88888.00 2013-05-07 21:53:09.250 127 12593.90 123.28 54844.95 88888.00 2013-05-07 21:53:09.375 127 12593.85 123.25 54844.93 88888.00 2013-05-07 21:53:09.500 127 12593.80 123.25 54844.93 88888.00 2013-05-07 21:53:09.625 127 12593.88 123.25 54844.95 88888.00 2013-05-07 21:53:09.750 127 12593.90 123.25 54844.93 88888.00 2013-05-07 21:53:09.875 127 12593.90 123.22 54844.93 88888.00 2013-05-07 21:53:10.000 127 12593.88 123.22 54844.95 88888.00 2013-05-07 21:53:10.125 127 12593.90 123.17 54844.95 88888.00 2013-05-07 21:53:10.250 127 12593.83 123.17 54844.93 88888.00 2013-05-07 21:53:10.375 127 12593.90 123.22 54844.93 88888.00 2013-05-07 21:53:10.500 127 12593.92 123.22 54844.90 88888.00 2013-05-07 21:53:10.625 127 12593.88 123.17 54844.95 88888.00 2013-05-07 21:53:10.750 127 12593.85 123.22 54844.97 88888.00 2013-05-07 21:53:10.875 127 12593.95 123.25 54844.97 88888.00 2013-05-07 21:53:11.000 127 12593.92 123.20 54844.95 88888.00 2013-05-07 21:53:11.125 127 12593.90 123.17 54845.00 88888.00 2013-05-07 21:53:11.250 127 12593.88 123.15 54845.00 88888.00 2013-05-07 21:53:11.375 127 12593.90 123.20 54844.97 88888.00 2013-05-07 21:53:11.500 127 12593.90 123.17 54845.00 88888.00 2013-05-07 21:53:11.625 127 12593.95 123.17 54845.00 88888.00 2013-05-07 21:53:11.750 127 12593.95 123.15 54845.00 88888.00 2013-05-07 21:53:11.875 127 12593.95 123.15 54844.97 88888.00 2013-05-07 21:53:12.000 127 12593.92 123.15 54844.97 88888.00 2013-05-07 21:53:12.125 127 12593.92 123.15 54844.97 88888.00 2013-05-07 21:53:12.250 127 12593.90 123.15 54844.97 88888.00 2013-05-07 21:53:12.375 127 12593.98 123.12 54844.93 88888.00 2013-05-07 21:53:12.500 127 12593.95 123.10 54844.95 88888.00 2013-05-07 21:53:12.625 127 12593.95 123.10 54844.95 88888.00 2013-05-07 21:53:12.750 127 12594.00 123.12 54844.95 88888.00 2013-05-07 21:53:12.875 127 12594.05 123.10 54844.95 88888.00 2013-05-07 21:53:13.000 127 12594.05 123.12 54844.95 88888.00 2013-05-07 21:53:13.125 127 12593.98 123.10 54844.97 88888.00 2013-05-07 21:53:13.250 127 12593.98 123.08 54845.03 88888.00 2013-05-07 21:53:13.375 127 12593.95 123.08 54844.97 88888.00 2013-05-07 21:53:13.500 127 12593.98 123.08 54844.95 88888.00 2013-05-07 21:53:13.625 127 12594.02 123.10 54845.00 88888.00 2013-05-07 21:53:13.750 127 12593.98 123.10 54845.00 88888.00 2013-05-07 21:53:13.875 127 12593.95 123.10 54845.00 88888.00 2013-05-07 21:53:14.000 127 12594.00 123.10 54844.97 88888.00 2013-05-07 21:53:14.125 127 12593.98 123.08 54844.97 88888.00 2013-05-07 21:53:14.250 127 12593.98 123.00 54844.95 88888.00 2013-05-07 21:53:14.375 127 12594.02 123.03 54844.95 88888.00 2013-05-07 21:53:14.500 127 12594.02 123.03 54844.95 88888.00 2013-05-07 21:53:14.625 127 12594.05 123.00 54844.97 88888.00 2013-05-07 21:53:14.750 127 12594.05 123.00 54844.97 88888.00 2013-05-07 21:53:14.875 127 12594.08 123.00 54844.95 88888.00 2013-05-07 21:53:15.000 127 12594.10 123.00 54844.95 88888.00 2013-05-07 21:53:15.125 127 12594.08 122.97 54844.97 88888.00 2013-05-07 21:53:15.250 127 12594.05 122.95 54844.97 88888.00 2013-05-07 21:53:15.375 127 12594.15 122.97 54844.97 88888.00 2013-05-07 21:53:15.500 127 12594.17 122.97 54845.00 88888.00 2013-05-07 21:53:15.625 127 12594.12 122.95 54844.97 88888.00 2013-05-07 21:53:15.750 127 12594.10 122.95 54844.97 88888.00 2013-05-07 21:53:15.875 127 12594.05 122.95 54844.95 88888.00 2013-05-07 21:53:16.000 127 12594.05 122.92 54844.93 88888.00 2013-05-07 21:53:16.125 127 12594.08 122.90 54844.95 88888.00 2013-05-07 21:53:16.250 127 12594.05 122.92 54844.95 88888.00 2013-05-07 21:53:16.375 127 12594.08 122.88 54844.93 88888.00 2013-05-07 21:53:16.500 127 12594.08 122.88 54844.95 88888.00 2013-05-07 21:53:16.625 127 12594.08 122.90 54844.95 88888.00 2013-05-07 21:53:16.750 127 12594.08 122.90 54845.00 88888.00 2013-05-07 21:53:16.875 127 12594.10 122.90 54845.00 88888.00 2013-05-07 21:53:17.000 127 12594.10 122.90 54844.97 88888.00 2013-05-07 21:53:17.125 127 12594.02 122.88 54845.00 88888.00 2013-05-07 21:53:17.250 127 12594.00 122.85 54845.00 88888.00 2013-05-07 21:53:17.375 127 12594.08 122.83 54845.00 88888.00 2013-05-07 21:53:17.500 127 12594.08 122.83 54845.03 88888.00 2013-05-07 21:53:17.625 127 12594.15 122.83 54845.00 88888.00 2013-05-07 21:53:17.750 127 12594.20 122.85 54845.00 88888.00 2013-05-07 21:53:17.875 127 12594.15 122.85 54845.03 88888.00 2013-05-07 21:53:18.000 127 12594.15 122.83 54845.03 88888.00 2013-05-07 21:53:18.125 127 12594.15 122.80 54845.03 88888.00 2013-05-07 21:53:18.250 127 12594.15 122.80 54845.03 88888.00 2013-05-07 21:53:18.375 127 12594.23 122.83 54845.03 88888.00 2013-05-07 21:53:18.500 127 12594.20 122.83 54845.00 88888.00 2013-05-07 21:53:18.625 127 12594.15 122.78 54845.00 88888.00 2013-05-07 21:53:18.750 127 12594.15 122.78 54844.97 88888.00 2013-05-07 21:53:18.875 127 12594.15 122.78 54844.95 88888.00 2013-05-07 21:53:19.000 127 12594.23 122.78 54844.97 88888.00 2013-05-07 21:53:19.125 127 12594.27 122.80 54845.00 88888.00 2013-05-07 21:53:19.250 127 12594.15 122.78 54845.00 88888.00 2013-05-07 21:53:19.375 127 12594.20 122.80 54845.00 88888.00 2013-05-07 21:53:19.500 127 12594.23 122.72 54845.00 88888.00 2013-05-07 21:53:19.625 127 12594.23 122.70 54844.97 88888.00 2013-05-07 21:53:19.750 127 12594.20 122.70 54844.97 88888.00 2013-05-07 21:53:19.875 127 12594.20 122.72 54845.03 88888.00 2013-05-07 21:53:20.000 127 12594.23 122.70 54845.03 88888.00 2013-05-07 21:53:20.125 127 12594.30 122.72 54845.03 88888.00 2013-05-07 21:53:20.250 127 12594.30 122.72 54845.05 88888.00 2013-05-07 21:53:20.375 127 12594.25 122.72 54845.00 88888.00 2013-05-07 21:53:20.500 127 12594.12 122.67 54845.00 88888.00 2013-05-07 21:53:20.625 127 12594.08 122.65 54844.97 88888.00 2013-05-07 21:53:20.750 127 12594.10 122.65 54845.00 88888.00 2013-05-07 21:53:20.875 127 12594.15 122.72 54845.03 88888.00 2013-05-07 21:53:21.000 127 12594.23 122.67 54845.03 88888.00 2013-05-07 21:53:21.125 127 12594.23 122.72 54844.97 88888.00 2013-05-07 21:53:21.250 127 12594.20 122.70 54845.00 88888.00 2013-05-07 21:53:21.375 127 12594.25 122.67 54845.00 88888.00 2013-05-07 21:53:21.500 127 12594.23 122.67 54845.03 88888.00 2013-05-07 21:53:21.625 127 12594.17 122.65 54844.97 88888.00 2013-05-07 21:53:21.750 127 12594.10 122.62 54844.97 88888.00 2013-05-07 21:53:21.875 127 12594.15 122.60 54845.00 88888.00 2013-05-07 21:53:22.000 127 12594.15 122.62 54845.00 88888.00 2013-05-07 21:53:22.125 127 12594.17 122.65 54845.00 88888.00 2013-05-07 21:53:22.250 127 12594.20 122.60 54845.03 88888.00 2013-05-07 21:53:22.375 127 12594.25 122.60 54845.00 88888.00 2013-05-07 21:53:22.500 127 12594.33 122.58 54845.03 88888.00 2013-05-07 21:53:22.625 127 12594.33 122.58 54845.03 88888.00 2013-05-07 21:53:22.750 127 12594.30 122.58 54845.00 88888.00 2013-05-07 21:53:22.875 127 12594.30 122.58 54845.00 88888.00 2013-05-07 21:53:23.000 127 12594.33 122.55 54844.97 88888.00 2013-05-07 21:53:23.125 127 12594.27 122.58 54845.00 88888.00 2013-05-07 21:53:23.250 127 12594.23 122.60 54845.00 88888.00 2013-05-07 21:53:23.375 127 12594.33 122.55 54845.00 88888.00 2013-05-07 21:53:23.500 127 12594.30 122.58 54845.00 88888.00 2013-05-07 21:53:23.625 127 12594.25 122.58 54845.00 88888.00 2013-05-07 21:53:23.750 127 12594.25 122.58 54845.00 88888.00 2013-05-07 21:53:23.875 127 12594.27 122.55 54845.03 88888.00 2013-05-07 21:53:24.000 127 12594.33 122.53 54845.03 88888.00 2013-05-07 21:53:24.125 127 12594.30 122.47 54845.00 88888.00 2013-05-07 21:53:24.250 127 12594.23 122.47 54844.97 88888.00 2013-05-07 21:53:24.375 127 12594.23 122.50 54844.97 88888.00 2013-05-07 21:53:24.500 127 12594.23 122.55 54845.03 88888.00 2013-05-07 21:53:24.625 127 12594.23 122.55 54845.00 88888.00 2013-05-07 21:53:24.750 127 12594.27 122.53 54845.00 88888.00 2013-05-07 21:53:24.875 127 12594.33 122.50 54845.00 88888.00 2013-05-07 21:53:25.000 127 12594.30 122.50 54844.97 88888.00 2013-05-07 21:53:25.125 127 12594.33 122.50 54845.03 88888.00 2013-05-07 21:53:25.250 127 12594.38 122.50 54845.03 88888.00 2013-05-07 21:53:25.375 127 12594.35 122.45 54845.00 88888.00 2013-05-07 21:53:25.500 127 12594.30 122.45 54844.97 88888.00 2013-05-07 21:53:25.625 127 12594.27 122.50 54845.00 88888.00 2013-05-07 21:53:25.750 127 12594.27 122.53 54845.03 88888.00 2013-05-07 21:53:25.875 127 12594.23 122.53 54845.00 88888.00 2013-05-07 21:53:26.000 127 12594.15 122.50 54844.97 88888.00 2013-05-07 21:53:26.125 127 12594.17 122.47 54844.97 88888.00 2013-05-07 21:53:26.250 127 12594.12 122.50 54844.97 88888.00 2013-05-07 21:53:26.375 127 12594.20 122.53 54844.97 88888.00 2013-05-07 21:53:26.500 127 12594.25 122.53 54844.97 88888.00 2013-05-07 21:53:26.625 127 12594.30 122.50 54845.00 88888.00 2013-05-07 21:53:26.750 127 12594.33 122.50 54845.00 88888.00 2013-05-07 21:53:26.875 127 12594.30 122.55 54845.03 88888.00 2013-05-07 21:53:27.000 127 12594.30 122.50 54844.97 88888.00 2013-05-07 21:53:27.125 127 12594.38 122.47 54844.97 88888.00 2013-05-07 21:53:27.250 127 12594.27 122.45 54844.97 88888.00 2013-05-07 21:53:27.375 127 12594.23 122.47 54845.00 88888.00 2013-05-07 21:53:27.500 127 12594.25 122.47 54845.00 88888.00 2013-05-07 21:53:27.625 127 12594.27 122.45 54844.97 88888.00 2013-05-07 21:53:27.750 127 12594.27 122.45 54844.97 88888.00 2013-05-07 21:53:27.875 127 12594.30 122.45 54845.03 88888.00 2013-05-07 21:53:28.000 127 12594.33 122.47 54845.03 88888.00 2013-05-07 21:53:28.125 127 12594.33 122.45 54845.05 88888.00 2013-05-07 21:53:28.250 127 12594.25 122.50 54845.05 88888.00 2013-05-07 21:53:28.375 127 12594.25 122.53 54845.03 88888.00 2013-05-07 21:53:28.500 127 12594.20 122.50 54845.05 88888.00 2013-05-07 21:53:28.625 127 12594.25 122.45 54845.05 88888.00 2013-05-07 21:53:28.750 127 12594.23 122.42 54845.00 88888.00 2013-05-07 21:53:28.875 127 12594.23 122.42 54845.03 88888.00 2013-05-07 21:53:29.000 127 12594.25 122.47 54845.03 88888.00 2013-05-07 21:53:29.125 127 12594.23 122.47 54845.03 88888.00 2013-05-07 21:53:29.250 127 12594.17 122.45 54845.03 88888.00 2013-05-07 21:53:29.375 127 12594.20 122.45 54845.03 88888.00 2013-05-07 21:53:29.500 127 12594.20 122.45 54845.05 88888.00 2013-05-07 21:53:29.625 127 12594.27 122.45 54845.03 88888.00 2013-05-07 21:53:29.750 127 12594.33 122.47 54845.03 88888.00 2013-05-07 21:53:29.875 127 12594.25 122.47 54845.03 88888.00 2013-05-07 21:53:30.000 127 12594.20 122.47 54845.07 88888.00 2013-05-07 21:53:30.125 127 12594.27 122.47 54845.05 88888.00 2013-05-07 21:53:30.250 127 12594.25 122.45 54845.05 88888.00 2013-05-07 21:53:30.375 127 12594.27 122.45 54845.03 88888.00 2013-05-07 21:53:30.500 127 12594.27 122.47 54845.03 88888.00 2013-05-07 21:53:30.625 127 12594.27 122.45 54845.00 88888.00 2013-05-07 21:53:30.750 127 12594.27 122.47 54845.00 88888.00 2013-05-07 21:53:30.875 127 12594.33 122.47 54845.03 88888.00 2013-05-07 21:53:31.000 127 12594.27 122.47 54845.00 88888.00 2013-05-07 21:53:31.125 127 12594.25 122.45 54845.03 88888.00 2013-05-07 21:53:31.250 127 12594.25 122.47 54845.05 88888.00 2013-05-07 21:53:31.375 127 12594.30 122.47 54845.03 88888.00 2013-05-07 21:53:31.500 127 12594.33 122.47 54845.00 88888.00 2013-05-07 21:53:31.625 127 12594.30 122.47 54845.00 88888.00 2013-05-07 21:53:31.750 127 12594.30 122.47 54845.00 88888.00 2013-05-07 21:53:31.875 127 12594.35 122.47 54845.03 88888.00 2013-05-07 21:53:32.000 127 12594.35 122.45 54845.00 88888.00 2013-05-07 21:53:32.125 127 12594.25 122.47 54845.00 88888.00 2013-05-07 21:53:32.250 127 12594.17 122.45 54845.00 88888.00 2013-05-07 21:53:32.375 127 12594.20 122.45 54845.00 88888.00 2013-05-07 21:53:32.500 127 12594.25 122.47 54844.97 88888.00 2013-05-07 21:53:32.625 127 12594.33 122.47 54845.03 88888.00 2013-05-07 21:53:32.750 127 12594.30 122.45 54845.00 88888.00 2013-05-07 21:53:32.875 127 12594.27 122.47 54845.03 88888.00 2013-05-07 21:53:33.000 127 12594.27 122.45 54845.00 88888.00 2013-05-07 21:53:33.125 127 12594.27 122.45 54845.03 88888.00 2013-05-07 21:53:33.250 127 12594.27 122.45 54845.03 88888.00 2013-05-07 21:53:33.375 127 12594.27 122.45 54845.03 88888.00 2013-05-07 21:53:33.500 127 12594.27 122.47 54845.05 88888.00 2013-05-07 21:53:33.625 127 12594.25 122.50 54845.05 88888.00 2013-05-07 21:53:33.750 127 12594.23 122.45 54845.05 88888.00 2013-05-07 21:53:33.875 127 12594.25 122.47 54845.03 88888.00 2013-05-07 21:53:34.000 127 12594.25 122.47 54845.00 88888.00 2013-05-07 21:53:34.125 127 12594.20 122.47 54845.00 88888.00 2013-05-07 21:53:34.250 127 12594.15 122.45 54845.00 88888.00 2013-05-07 21:53:34.375 127 12594.20 122.47 54845.03 88888.00 2013-05-07 21:53:34.500 127 12594.25 122.47 54845.03 88888.00 2013-05-07 21:53:34.625 127 12594.25 122.45 54845.05 88888.00 2013-05-07 21:53:34.750 127 12594.23 122.47 54845.03 88888.00 2013-05-07 21:53:34.875 127 12594.20 122.50 54845.00 88888.00 2013-05-07 21:53:35.000 127 12594.17 122.47 54845.00 88888.00 2013-05-07 21:53:35.125 127 12594.17 122.47 54845.03 88888.00 2013-05-07 21:53:35.250 127 12594.10 122.47 54845.03 88888.00 2013-05-07 21:53:35.375 127 12594.12 122.53 54845.03 88888.00 2013-05-07 21:53:35.500 127 12594.20 122.53 54845.03 88888.00 2013-05-07 21:53:35.625 127 12594.23 122.50 54845.03 88888.00 2013-05-07 21:53:35.750 127 12594.23 122.50 54845.03 88888.00 2013-05-07 21:53:35.875 127 12594.27 122.50 54845.05 88888.00 2013-05-07 21:53:36.000 127 12594.23 122.53 54845.03 88888.00 2013-05-07 21:53:36.125 127 12594.17 122.53 54845.03 88888.00 2013-05-07 21:53:36.250 127 12594.15 122.50 54845.05 88888.00 2013-05-07 21:53:36.375 127 12594.17 122.50 54845.05 88888.00 2013-05-07 21:53:36.500 127 12594.20 122.50 54845.03 88888.00 2013-05-07 21:53:36.625 127 12594.23 122.50 54845.03 88888.00 2013-05-07 21:53:36.750 127 12594.17 122.53 54845.05 88888.00 2013-05-07 21:53:36.875 127 12594.20 122.47 54845.03 88888.00 2013-05-07 21:53:37.000 127 12594.20 122.47 54845.00 88888.00 2013-05-07 21:53:37.125 127 12594.15 122.50 54845.03 88888.00 2013-05-07 21:53:37.250 127 12594.12 122.50 54845.03 88888.00 2013-05-07 21:53:37.375 127 12594.17 122.50 54845.00 88888.00 2013-05-07 21:53:37.500 127 12594.17 122.50 54845.03 88888.00 2013-05-07 21:53:37.625 127 12594.23 122.50 54845.03 88888.00 2013-05-07 21:53:37.750 127 12594.25 122.50 54845.00 88888.00 2013-05-07 21:53:37.875 127 12594.27 122.53 54845.03 88888.00 2013-05-07 21:53:38.000 127 12594.30 122.50 54845.00 88888.00 2013-05-07 21:53:38.125 127 12594.30 122.47 54845.03 88888.00 2013-05-07 21:53:38.250 127 12594.20 122.47 54845.05 88888.00 2013-05-07 21:53:38.375 127 12594.23 122.47 54845.03 88888.00 2013-05-07 21:53:38.500 127 12594.20 122.50 54845.03 88888.00 2013-05-07 21:53:38.625 127 12594.20 122.50 54845.05 88888.00 2013-05-07 21:53:38.750 127 12594.25 122.53 54845.05 88888.00 2013-05-07 21:53:38.875 127 12594.30 122.50 54845.03 88888.00 2013-05-07 21:53:39.000 127 12594.30 122.53 54845.03 88888.00 2013-05-07 21:53:39.125 127 12594.25 122.53 54845.03 88888.00 2013-05-07 21:53:39.250 127 12594.17 122.50 54845.03 88888.00 2013-05-07 21:53:39.375 127 12594.23 122.53 54845.03 88888.00 2013-05-07 21:53:39.500 127 12594.23 122.55 54845.03 88888.00 2013-05-07 21:53:39.625 127 12594.17 122.55 54845.03 88888.00 2013-05-07 21:53:39.750 127 12594.12 122.53 54845.03 88888.00 2013-05-07 21:53:39.875 127 12594.15 122.50 54845.03 88888.00 2013-05-07 21:53:40.000 127 12594.17 122.53 54845.05 88888.00 2013-05-07 21:53:40.125 127 12594.15 122.53 54845.03 88888.00 2013-05-07 21:53:40.250 127 12594.12 122.47 54845.00 88888.00 2013-05-07 21:53:40.375 127 12594.17 122.50 54845.00 88888.00 2013-05-07 21:53:40.500 127 12594.10 122.50 54845.00 88888.00 2013-05-07 21:53:40.625 127 12594.02 122.53 54845.03 88888.00 2013-05-07 21:53:40.750 127 12594.08 122.53 54845.05 88888.00 2013-05-07 21:53:40.875 127 12594.12 122.53 54845.05 88888.00 2013-05-07 21:53:41.000 127 12594.10 122.53 54845.03 88888.00 2013-05-07 21:53:41.125 127 12594.05 122.53 54845.03 88888.00 2013-05-07 21:53:41.250 127 12594.00 122.53 54845.03 88888.00 2013-05-07 21:53:41.375 127 12593.95 122.50 54845.03 88888.00 2013-05-07 21:53:41.500 127 12593.98 122.53 54845.05 88888.00 2013-05-07 21:53:41.625 127 12594.00 122.58 54845.07 88888.00 2013-05-07 21:53:41.750 127 12594.00 122.60 54845.07 88888.00 2013-05-07 21:53:41.875 127 12594.00 122.60 54845.07 88888.00 2013-05-07 21:53:42.000 127 12594.02 122.55 54845.05 88888.00 2013-05-07 21:53:42.125 127 12594.02 122.55 54845.03 88888.00 2013-05-07 21:53:42.250 127 12594.00 122.53 54845.05 88888.00 2013-05-07 21:53:42.375 127 12594.02 122.58 54845.07 88888.00 2013-05-07 21:53:42.500 127 12593.98 122.58 54845.07 88888.00 2013-05-07 21:53:42.625 127 12594.00 122.58 54845.07 88888.00 2013-05-07 21:53:42.750 127 12594.02 122.58 54845.10 88888.00 2013-05-07 21:53:42.875 127 12594.00 122.60 54845.07 88888.00 2013-05-07 21:53:43.000 127 12593.98 122.58 54845.05 88888.00 2013-05-07 21:53:43.125 127 12593.98 122.60 54845.10 88888.00 2013-05-07 21:53:43.250 127 12593.92 122.58 54845.10 88888.00 2013-05-07 21:53:43.375 127 12594.02 122.58 54845.10 88888.00 2013-05-07 21:53:43.500 127 12594.00 122.55 54845.07 88888.00 2013-05-07 21:53:43.625 127 12593.95 122.55 54845.05 88888.00 2013-05-07 21:53:43.750 127 12593.90 122.60 54845.07 88888.00 2013-05-07 21:53:43.875 127 12593.88 122.58 54845.07 88888.00 2013-05-07 21:53:44.000 127 12593.90 122.60 54845.10 88888.00 2013-05-07 21:53:44.125 127 12593.92 122.55 54845.10 88888.00 2013-05-07 21:53:44.250 127 12593.85 122.60 54845.12 88888.00 2013-05-07 21:53:44.375 127 12593.98 122.60 54845.10 88888.00 2013-05-07 21:53:44.500 127 12593.98 122.60 54845.05 88888.00 2013-05-07 21:53:44.625 127 12593.92 122.60 54845.05 88888.00 2013-05-07 21:53:44.750 127 12593.88 122.60 54845.07 88888.00 2013-05-07 21:53:44.875 127 12593.80 122.58 54845.07 88888.00 2013-05-07 21:53:45.000 127 12593.83 122.60 54845.07 88888.00 2013-05-07 21:53:45.125 127 12593.88 122.60 54845.07 88888.00 2013-05-07 21:53:45.250 127 12593.85 122.62 54845.07 88888.00 2013-05-07 21:53:45.375 127 12593.85 122.62 54845.07 88888.00 2013-05-07 21:53:45.500 127 12593.88 122.60 54845.07 88888.00 2013-05-07 21:53:45.625 127 12593.92 122.60 54845.07 88888.00 2013-05-07 21:53:45.750 127 12593.95 122.58 54845.05 88888.00 2013-05-07 21:53:45.875 127 12593.92 122.58 54845.07 88888.00 2013-05-07 21:53:46.000 127 12593.92 122.60 54845.07 88888.00 2013-05-07 21:53:46.125 127 12593.95 122.60 54845.07 88888.00 2013-05-07 21:53:46.250 127 12593.95 122.60 54845.07 88888.00 2013-05-07 21:53:46.375 127 12594.02 122.65 54845.07 88888.00 2013-05-07 21:53:46.500 127 12594.00 122.62 54845.07 88888.00 2013-05-07 21:53:46.625 127 12593.90 122.62 54845.10 88888.00 2013-05-07 21:53:46.750 127 12593.90 122.67 54845.07 88888.00 2013-05-07 21:53:46.875 127 12593.92 122.65 54845.07 88888.00 2013-05-07 21:53:47.000 127 12593.92 122.65 54845.07 88888.00 2013-05-07 21:53:47.125 127 12593.95 122.65 54845.10 88888.00 2013-05-07 21:53:47.250 127 12593.92 122.60 54845.10 88888.00 2013-05-07 21:53:47.375 127 12593.95 122.62 54845.12 88888.00 2013-05-07 21:53:47.500 127 12593.92 122.65 54845.10 88888.00 2013-05-07 21:53:47.625 127 12593.88 122.65 54845.10 88888.00 2013-05-07 21:53:47.750 127 12593.83 122.62 54845.10 88888.00 2013-05-07 21:53:47.875 127 12593.83 122.60 54845.10 88888.00 2013-05-07 21:53:48.000 127 12593.80 122.60 54845.10 88888.00 2013-05-07 21:53:48.125 127 12593.88 122.62 54845.12 88888.00 2013-05-07 21:53:48.250 127 12593.90 122.62 54845.10 88888.00 2013-05-07 21:53:48.375 127 12593.85 122.62 54845.07 88888.00 2013-05-07 21:53:48.500 127 12593.80 122.60 54845.07 88888.00 2013-05-07 21:53:48.625 127 12593.80 122.62 54845.07 88888.00 2013-05-07 21:53:48.750 127 12593.83 122.60 54845.10 88888.00 2013-05-07 21:53:48.875 127 12593.80 122.62 54845.10 88888.00 2013-05-07 21:53:49.000 127 12593.77 122.65 54845.07 88888.00 2013-05-07 21:53:49.125 127 12593.77 122.67 54845.10 88888.00 2013-05-07 21:53:49.250 127 12593.77 122.67 54845.10 88888.00 2013-05-07 21:53:49.375 127 12593.75 122.65 54845.07 88888.00 2013-05-07 21:53:49.500 127 12593.75 122.67 54845.10 88888.00 2013-05-07 21:53:49.625 127 12593.80 122.67 54845.12 88888.00 2013-05-07 21:53:49.750 127 12593.73 122.70 54845.12 88888.00 2013-05-07 21:53:49.875 127 12593.62 122.67 54845.15 88888.00 2013-05-07 21:53:50.000 127 12593.58 122.65 54845.10 88888.00 2013-05-07 21:53:50.125 127 12593.65 122.65 54845.10 88888.00 2013-05-07 21:53:50.250 127 12593.62 122.70 54845.12 88888.00 2013-05-07 21:53:50.375 127 12593.67 122.70 54845.10 88888.00 2013-05-07 21:53:50.500 127 12593.70 122.67 54845.12 88888.00 2013-05-07 21:53:50.625 127 12593.70 122.70 54845.10 88888.00 2013-05-07 21:53:50.750 127 12593.67 122.70 54845.12 88888.00 2013-05-07 21:53:50.875 127 12593.67 122.72 54845.12 88888.00 2013-05-07 21:53:51.000 127 12593.65 122.72 54845.12 88888.00 2013-05-07 21:53:51.125 127 12593.65 122.72 54845.10 88888.00 2013-05-07 21:53:51.250 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:53:51.375 127 12593.65 122.72 54845.12 88888.00 2013-05-07 21:53:51.500 127 12593.62 122.72 54845.15 88888.00 2013-05-07 21:53:51.625 127 12593.62 122.72 54845.12 88888.00 2013-05-07 21:53:51.750 127 12593.60 122.75 54845.12 88888.00 2013-05-07 21:53:51.875 127 12593.60 122.72 54845.12 88888.00 2013-05-07 21:53:52.000 127 12593.55 122.72 54845.10 88888.00 2013-05-07 21:53:52.125 127 12593.58 122.72 54845.12 88888.00 2013-05-07 21:53:52.250 127 12593.58 122.72 54845.10 88888.00 2013-05-07 21:53:52.375 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:53:52.500 127 12593.60 122.78 54845.10 88888.00 2013-05-07 21:53:52.625 127 12593.62 122.78 54845.10 88888.00 2013-05-07 21:53:52.750 127 12593.62 122.78 54845.12 88888.00 2013-05-07 21:53:52.875 127 12593.62 122.78 54845.12 88888.00 2013-05-07 21:53:53.000 127 12593.60 122.83 54845.12 88888.00 2013-05-07 21:53:53.125 127 12593.52 122.80 54845.15 88888.00 2013-05-07 21:53:53.250 127 12593.48 122.80 54845.10 88888.00 2013-05-07 21:53:53.375 127 12593.48 122.83 54845.05 88888.00 2013-05-07 21:53:53.500 127 12593.48 122.83 54845.07 88888.00 2013-05-07 21:53:53.625 127 12593.55 122.83 54845.12 88888.00 2013-05-07 21:53:53.750 127 12593.58 122.85 54845.10 88888.00 2013-05-07 21:53:53.875 127 12593.58 122.85 54845.07 88888.00 2013-05-07 21:53:54.000 127 12593.58 122.85 54845.07 88888.00 2013-05-07 21:53:54.125 127 12593.60 122.85 54845.10 88888.00 2013-05-07 21:53:54.250 127 12593.55 122.85 54845.10 88888.00 2013-05-07 21:53:54.375 127 12593.60 122.88 54845.12 88888.00 2013-05-07 21:53:54.500 127 12593.55 122.90 54845.12 88888.00 2013-05-07 21:53:54.625 127 12593.55 122.92 54845.10 88888.00 2013-05-07 21:53:54.750 127 12593.60 122.90 54845.12 88888.00 2013-05-07 21:53:54.875 127 12593.62 122.88 54845.12 88888.00 2013-05-07 21:53:55.000 127 12593.65 122.90 54845.10 88888.00 2013-05-07 21:53:55.125 127 12593.65 122.92 54845.10 88888.00 2013-05-07 21:53:55.250 127 12593.62 122.95 54845.12 88888.00 2013-05-07 21:53:55.375 127 12593.62 123.00 54845.18 88888.00 2013-05-07 21:53:55.500 127 12593.60 122.97 54845.12 88888.00 2013-05-07 21:53:55.625 127 12593.60 122.97 54845.12 88888.00 2013-05-07 21:53:55.750 127 12593.60 123.00 54845.15 88888.00 2013-05-07 21:53:55.875 127 12593.58 122.97 54845.15 88888.00 2013-05-07 21:53:56.000 127 12593.55 122.95 54845.10 88888.00 2013-05-07 21:53:56.125 127 12593.52 122.92 54845.12 88888.00 2013-05-07 21:53:56.250 127 12593.40 122.92 54845.15 88888.00 2013-05-07 21:53:56.375 127 12593.45 123.00 54845.15 88888.00 2013-05-07 21:53:56.500 127 12593.45 123.00 54845.12 88888.00 2013-05-07 21:53:56.625 127 12593.52 122.97 54845.07 88888.00 2013-05-07 21:53:56.750 127 12593.55 122.97 54845.10 88888.00 2013-05-07 21:53:56.875 127 12593.55 123.00 54845.12 88888.00 2013-05-07 21:53:57.000 127 12593.52 123.03 54845.12 88888.00 2013-05-07 21:53:57.125 127 12593.52 123.05 54845.12 88888.00 2013-05-07 21:53:57.250 127 12593.48 123.05 54845.15 88888.00 2013-05-07 21:53:57.375 127 12593.48 123.03 54845.12 88888.00 2013-05-07 21:53:57.500 127 12593.48 123.03 54845.12 88888.00 2013-05-07 21:53:57.625 127 12593.50 123.03 54845.10 88888.00 2013-05-07 21:53:57.750 127 12593.52 123.03 54845.10 88888.00 2013-05-07 21:53:57.875 127 12593.48 123.05 54845.07 88888.00 2013-05-07 21:53:58.000 127 12593.38 123.08 54845.10 88888.00 2013-05-07 21:53:58.125 127 12593.40 123.05 54845.15 88888.00 2013-05-07 21:53:58.250 127 12593.40 123.05 54845.10 88888.00 2013-05-07 21:53:58.375 127 12593.40 123.05 54845.10 88888.00 2013-05-07 21:53:58.500 127 12593.40 123.08 54845.10 88888.00 2013-05-07 21:53:58.625 127 12593.38 123.10 54845.10 88888.00 2013-05-07 21:53:58.750 127 12593.40 123.10 54845.05 88888.00 2013-05-07 21:53:58.875 127 12593.42 123.12 54845.05 88888.00 2013-05-07 21:53:59.000 127 12593.42 123.12 54845.07 88888.00 2013-05-07 21:53:59.125 127 12593.38 123.12 54845.12 88888.00 2013-05-07 21:53:59.250 127 12593.35 123.08 54845.10 88888.00 2013-05-07 21:53:59.375 127 12593.40 123.10 54845.07 88888.00 2013-05-07 21:53:59.500 127 12593.40 123.12 54845.07 88888.00 2013-05-07 21:53:59.625 127 12593.35 123.12 54845.07 88888.00 2013-05-07 21:53:59.750 127 12593.35 123.15 54845.12 88888.00 2013-05-07 21:53:59.875 127 12593.35 123.12 54845.12 88888.00 2013-05-07 21:54:00.000 127 12593.27 123.10 54845.10 88888.00 2013-05-07 21:54:00.125 127 12593.25 123.15 54845.12 88888.00 2013-05-07 21:54:00.250 127 12593.23 123.12 54845.12 88888.00 2013-05-07 21:54:00.375 127 12593.27 123.17 54845.10 88888.00 2013-05-07 21:54:00.500 127 12593.30 123.17 54845.12 88888.00 2013-05-07 21:54:00.625 127 12593.30 123.15 54845.12 88888.00 2013-05-07 21:54:00.750 127 12593.23 123.12 54845.10 88888.00 2013-05-07 21:54:00.875 127 12593.17 123.15 54845.10 88888.00 2013-05-07 21:54:01.000 127 12593.20 123.17 54845.10 88888.00 2013-05-07 21:54:01.125 127 12593.23 123.20 54845.12 88888.00 2013-05-07 21:54:01.250 127 12593.20 123.22 54845.10 88888.00 2013-05-07 21:54:01.375 127 12593.23 123.22 54845.10 88888.00 2013-05-07 21:54:01.500 127 12593.23 123.17 54845.10 88888.00 2013-05-07 21:54:01.625 127 12593.25 123.20 54845.07 88888.00 2013-05-07 21:54:01.750 127 12593.25 123.22 54845.07 88888.00 2013-05-07 21:54:01.875 127 12593.17 123.17 54845.05 88888.00 2013-05-07 21:54:02.000 127 12593.17 123.17 54845.07 88888.00 2013-05-07 21:54:02.125 127 12593.23 123.22 54845.10 88888.00 2013-05-07 21:54:02.250 127 12593.23 123.22 54845.15 88888.00 2013-05-07 21:54:02.375 127 12593.20 123.22 54845.10 88888.00 2013-05-07 21:54:02.500 127 12593.20 123.25 54845.07 88888.00 2013-05-07 21:54:02.625 127 12593.20 123.25 54845.10 88888.00 2013-05-07 21:54:02.750 127 12593.23 123.25 54845.12 88888.00 2013-05-07 21:54:02.875 127 12593.20 123.28 54845.12 88888.00 2013-05-07 21:54:03.000 127 12593.15 123.30 54845.10 88888.00 2013-05-07 21:54:03.125 127 12593.12 123.22 54845.10 88888.00 2013-05-07 21:54:03.250 127 12593.12 123.25 54845.07 88888.00 2013-05-07 21:54:03.375 127 12593.17 123.28 54845.10 88888.00 2013-05-07 21:54:03.500 127 12593.12 123.30 54845.10 88888.00 2013-05-07 21:54:03.625 127 12593.12 123.28 54845.10 88888.00 2013-05-07 21:54:03.750 127 12593.12 123.28 54845.07 88888.00 2013-05-07 21:54:03.875 127 12593.17 123.28 54845.07 88888.00 2013-05-07 21:54:04.000 127 12593.15 123.33 54845.07 88888.00 2013-05-07 21:54:04.125 127 12593.08 123.33 54845.07 88888.00 2013-05-07 21:54:04.250 127 12593.05 123.33 54845.05 88888.00 2013-05-07 21:54:04.375 127 12593.15 123.35 54845.05 88888.00 2013-05-07 21:54:04.500 127 12593.17 123.35 54845.07 88888.00 2013-05-07 21:54:04.625 127 12593.15 123.35 54845.07 88888.00 2013-05-07 21:54:04.750 127 12593.12 123.35 54845.10 88888.00 2013-05-07 21:54:04.875 127 12593.15 123.38 54845.12 88888.00 2013-05-07 21:54:05.000 127 12593.15 123.35 54845.10 88888.00 2013-05-07 21:54:05.125 127 12593.12 123.35 54845.10 88888.00 2013-05-07 21:54:05.250 127 12593.05 123.35 54845.10 88888.00 2013-05-07 21:54:05.375 127 12593.15 123.33 54845.10 88888.00 2013-05-07 21:54:05.500 127 12593.12 123.35 54845.10 88888.00 2013-05-07 21:54:05.625 127 12593.10 123.38 54845.12 88888.00 2013-05-07 21:54:05.750 127 12593.12 123.38 54845.15 88888.00 2013-05-07 21:54:05.875 127 12593.08 123.40 54845.12 88888.00 2013-05-07 21:54:06.000 127 12593.02 123.40 54845.10 88888.00 2013-05-07 21:54:06.125 127 12592.98 123.42 54845.12 88888.00 2013-05-07 21:54:06.250 127 12592.95 123.38 54845.12 88888.00 2013-05-07 21:54:06.375 127 12593.05 123.45 54845.12 88888.00 2013-05-07 21:54:06.500 127 12593.12 123.50 54845.12 88888.00 2013-05-07 21:54:06.625 127 12593.08 123.45 54845.12 88888.00 2013-05-07 21:54:06.750 127 12592.92 123.42 54845.10 88888.00 2013-05-07 21:54:06.875 127 12592.88 123.45 54845.12 88888.00 2013-05-07 21:54:07.000 127 12592.85 123.47 54845.12 88888.00 2013-05-07 21:54:07.125 127 12592.83 123.45 54845.12 88888.00 2013-05-07 21:54:07.250 127 12592.85 123.45 54845.15 88888.00 2013-05-07 21:54:07.375 127 12592.95 123.47 54845.18 88888.00 2013-05-07 21:54:07.500 127 12592.98 123.47 54845.18 88888.00 2013-05-07 21:54:07.625 127 12592.92 123.47 54845.12 88888.00 2013-05-07 21:54:07.750 127 12592.88 123.47 54845.12 88888.00 2013-05-07 21:54:07.875 127 12592.88 123.47 54845.12 88888.00 2013-05-07 21:54:08.000 127 12592.88 123.50 54845.15 88888.00 2013-05-07 21:54:08.125 127 12592.90 123.47 54845.15 88888.00 2013-05-07 21:54:08.250 127 12592.85 123.47 54845.10 88888.00 2013-05-07 21:54:08.375 127 12592.83 123.50 54845.15 88888.00 2013-05-07 21:54:08.500 127 12592.80 123.53 54845.15 88888.00 2013-05-07 21:54:08.625 127 12592.77 123.55 54845.18 88888.00 2013-05-07 21:54:08.750 127 12592.77 123.55 54845.15 88888.00 2013-05-07 21:54:08.875 127 12592.77 123.55 54845.10 88888.00 2013-05-07 21:54:09.000 127 12592.83 123.58 54845.12 88888.00 2013-05-07 21:54:09.125 127 12592.88 123.55 54845.15 88888.00 2013-05-07 21:54:09.250 127 12592.83 123.53 54845.15 88888.00 2013-05-07 21:54:09.375 127 12592.83 123.53 54845.15 88888.00 2013-05-07 21:54:09.500 127 12592.83 123.53 54845.15 88888.00 2013-05-07 21:54:09.625 127 12592.80 123.55 54845.15 88888.00 2013-05-07 21:54:09.750 127 12592.77 123.58 54845.15 88888.00 2013-05-07 21:54:09.875 127 12592.83 123.58 54845.15 88888.00 2013-05-07 21:54:10.000 127 12592.83 123.55 54845.18 88888.00 2013-05-07 21:54:10.125 127 12592.77 123.58 54845.18 88888.00 2013-05-07 21:54:10.250 127 12592.70 123.58 54845.18 88888.00 2013-05-07 21:54:10.375 127 12592.77 123.58 54845.15 88888.00 2013-05-07 21:54:10.500 127 12592.83 123.58 54845.15 88888.00 2013-05-07 21:54:10.625 127 12592.77 123.60 54845.18 88888.00 2013-05-07 21:54:10.750 127 12592.75 123.62 54845.12 88888.00 2013-05-07 21:54:10.875 127 12592.80 123.62 54845.18 88888.00 2013-05-07 21:54:11.000 127 12592.83 123.60 54845.15 88888.00 2013-05-07 21:54:11.125 127 12592.80 123.60 54845.12 88888.00 2013-05-07 21:54:11.250 127 12592.73 123.60 54845.10 88888.00 2013-05-07 21:54:11.375 127 12592.73 123.62 54845.12 88888.00 2013-05-07 21:54:11.500 127 12592.73 123.62 54845.12 88888.00 2013-05-07 21:54:11.625 127 12592.73 123.62 54845.10 88888.00 2013-05-07 21:54:11.750 127 12592.73 123.60 54845.12 88888.00 2013-05-07 21:54:11.875 127 12592.75 123.62 54845.18 88888.00 2013-05-07 21:54:12.000 127 12592.73 123.65 54845.15 88888.00 2013-05-07 21:54:12.125 127 12592.67 123.65 54845.10 88888.00 2013-05-07 21:54:12.250 127 12592.67 123.62 54845.12 88888.00 2013-05-07 21:54:12.375 127 12592.73 123.65 54845.15 88888.00 2013-05-07 21:54:12.500 127 12592.75 123.67 54845.15 88888.00 2013-05-07 21:54:12.625 127 12592.75 123.70 54845.12 88888.00 2013-05-07 21:54:12.750 127 12592.73 123.65 54845.15 88888.00 2013-05-07 21:54:12.875 127 12592.75 123.62 54845.15 88888.00 2013-05-07 21:54:13.000 127 12592.73 123.65 54845.15 88888.00 2013-05-07 21:54:13.125 127 12592.67 123.70 54845.18 88888.00 2013-05-07 21:54:13.250 127 12592.65 123.70 54845.18 88888.00 2013-05-07 21:54:13.375 127 12592.70 123.70 54845.18 88888.00 2013-05-07 21:54:13.500 127 12592.67 123.70 54845.18 88888.00 2013-05-07 21:54:13.625 127 12592.65 123.70 54845.20 88888.00 2013-05-07 21:54:13.750 127 12592.60 123.72 54845.20 88888.00 2013-05-07 21:54:13.875 127 12592.58 123.70 54845.12 88888.00 2013-05-07 21:54:14.000 127 12592.58 123.72 54845.12 88888.00 2013-05-07 21:54:14.125 127 12592.60 123.75 54845.18 88888.00 2013-05-07 21:54:14.250 127 12592.62 123.75 54845.12 88888.00 2013-05-07 21:54:14.375 127 12592.60 123.72 54845.12 88888.00 2013-05-07 21:54:14.500 127 12592.52 123.72 54845.12 88888.00 2013-05-07 21:54:14.625 127 12592.58 123.75 54845.15 88888.00 2013-05-07 21:54:14.750 127 12592.60 123.78 54845.18 88888.00 2013-05-07 21:54:14.875 127 12592.58 123.78 54845.15 88888.00 2013-05-07 21:54:15.000 127 12592.55 123.72 54845.10 88888.00 2013-05-07 21:54:15.125 127 12592.62 123.78 54845.12 88888.00 2013-05-07 21:54:15.250 127 12592.60 123.75 54845.10 88888.00 2013-05-07 21:54:15.375 127 12592.52 123.72 54845.12 88888.00 2013-05-07 21:54:15.500 127 12592.55 123.72 54845.12 88888.00 2013-05-07 21:54:15.625 127 12592.55 123.78 54845.12 88888.00 2013-05-07 21:54:15.750 127 12592.55 123.80 54845.15 88888.00 2013-05-07 21:54:15.875 127 12592.58 123.83 54845.20 88888.00 2013-05-07 21:54:16.000 127 12592.55 123.80 54845.15 88888.00 2013-05-07 21:54:16.125 127 12592.52 123.80 54845.15 88888.00 2013-05-07 21:54:16.250 127 12592.40 123.80 54845.15 88888.00 2013-05-07 21:54:16.375 127 12592.48 123.80 54845.20 88888.00 2013-05-07 21:54:16.500 127 12592.52 123.80 54845.20 88888.00 2013-05-07 21:54:16.625 127 12592.60 123.83 54845.20 88888.00 2013-05-07 21:54:16.750 127 12592.62 123.83 54845.20 88888.00 2013-05-07 21:54:16.875 127 12592.58 123.83 54845.20 88888.00 2013-05-07 21:54:17.000 127 12592.50 123.83 54845.20 88888.00 2013-05-07 21:54:17.125 127 12592.45 123.83 54845.20 88888.00 2013-05-07 21:54:17.250 127 12592.42 123.85 54845.20 88888.00 2013-05-07 21:54:17.375 127 12592.48 123.85 54845.20 88888.00 2013-05-07 21:54:17.500 127 12592.50 123.83 54845.18 88888.00 2013-05-07 21:54:17.625 127 12592.42 123.85 54845.18 88888.00 2013-05-07 21:54:17.750 127 12592.40 123.88 54845.18 88888.00 2013-05-07 21:54:17.875 127 12592.42 123.88 54845.18 88888.00 2013-05-07 21:54:18.000 127 12592.40 123.85 54845.15 88888.00 2013-05-07 21:54:18.125 127 12592.38 123.88 54845.15 88888.00 2013-05-07 21:54:18.250 127 12592.33 123.88 54845.18 88888.00 2013-05-07 21:54:18.375 127 12592.33 123.88 54845.18 88888.00 2013-05-07 21:54:18.500 127 12592.33 123.90 54845.18 88888.00 2013-05-07 21:54:18.625 127 12592.35 123.90 54845.15 88888.00 2013-05-07 21:54:18.750 127 12592.33 123.85 54845.15 88888.00 2013-05-07 21:54:18.875 127 12592.30 123.88 54845.18 88888.00 2013-05-07 21:54:19.000 127 12592.33 123.88 54845.15 88888.00 2013-05-07 21:54:19.125 127 12592.33 123.88 54845.12 88888.00 2013-05-07 21:54:19.250 127 12592.30 123.88 54845.12 88888.00 2013-05-07 21:54:19.375 127 12592.35 123.90 54845.15 88888.00 2013-05-07 21:54:19.500 127 12592.38 123.90 54845.18 88888.00 2013-05-07 21:54:19.625 127 12592.35 123.90 54845.18 88888.00 2013-05-07 21:54:19.750 127 12592.30 123.92 54845.12 88888.00 2013-05-07 21:54:19.875 127 12592.33 123.92 54845.15 88888.00 2013-05-07 21:54:20.000 127 12592.35 123.92 54845.12 88888.00 2013-05-07 21:54:20.125 127 12592.38 123.92 54845.15 88888.00 2013-05-07 21:54:20.250 127 12592.35 123.95 54845.18 88888.00 2013-05-07 21:54:20.375 127 12592.30 123.97 54845.20 88888.00 2013-05-07 21:54:20.500 127 12592.27 123.95 54845.20 88888.00 2013-05-07 21:54:20.625 127 12592.30 123.95 54845.20 88888.00 2013-05-07 21:54:20.750 127 12592.33 123.95 54845.20 88888.00 2013-05-07 21:54:20.875 127 12592.30 123.97 54845.20 88888.00 2013-05-07 21:54:21.000 127 12592.30 123.97 54845.20 88888.00 2013-05-07 21:54:21.125 127 12592.27 123.95 54845.22 88888.00 2013-05-07 21:54:21.250 127 12592.23 123.95 54845.22 88888.00 2013-05-07 21:54:21.375 127 12592.25 124.00 54845.22 88888.00 2013-05-07 21:54:21.500 127 12592.23 124.00 54845.18 88888.00 2013-05-07 21:54:21.625 127 12592.17 124.00 54845.18 88888.00 2013-05-07 21:54:21.750 127 12592.30 124.03 54845.18 88888.00 2013-05-07 21:54:21.875 127 12592.35 124.05 54845.18 88888.00 2013-05-07 21:54:22.000 127 12592.27 124.03 54845.18 88888.00 2013-05-07 21:54:22.125 127 12592.23 124.00 54845.20 88888.00 2013-05-07 21:54:22.250 127 12592.20 124.03 54845.20 88888.00 2013-05-07 21:54:22.375 127 12592.25 124.03 54845.20 88888.00 2013-05-07 21:54:22.500 127 12592.25 124.03 54845.20 88888.00 2013-05-07 21:54:22.625 127 12592.20 124.05 54845.20 88888.00 2013-05-07 21:54:22.750 127 12592.17 124.08 54845.25 88888.00 2013-05-07 21:54:22.875 127 12592.20 124.10 54845.20 88888.00 2013-05-07 21:54:23.000 127 12592.23 124.10 54845.20 88888.00 2013-05-07 21:54:23.125 127 12592.20 124.10 54845.20 88888.00 2013-05-07 21:54:23.250 127 12592.15 124.10 54845.22 88888.00 2013-05-07 21:54:23.375 127 12592.12 124.08 54845.22 88888.00 2013-05-07 21:54:23.500 127 12592.12 124.08 54845.18 88888.00 2013-05-07 21:54:23.625 127 12592.12 124.10 54845.18 88888.00 2013-05-07 21:54:23.750 127 12592.12 124.12 54845.20 88888.00 2013-05-07 21:54:23.875 127 12592.12 124.10 54845.22 88888.00 2013-05-07 21:54:24.000 127 12592.12 124.12 54845.20 88888.00 2013-05-07 21:54:24.125 127 12592.12 124.12 54845.20 88888.00 2013-05-07 21:54:24.250 127 12592.12 124.12 54845.20 88888.00 2013-05-07 21:54:24.375 127 12592.17 124.12 54845.22 88888.00 2013-05-07 21:54:24.500 127 12592.17 124.15 54845.20 88888.00 2013-05-07 21:54:24.625 127 12592.20 124.12 54845.20 88888.00 2013-05-07 21:54:24.750 127 12592.27 124.15 54845.20 88888.00 2013-05-07 21:54:24.875 127 12592.27 124.15 54845.20 88888.00 2013-05-07 21:54:25.000 127 12592.25 124.17 54845.20 88888.00 2013-05-07 21:54:25.125 127 12592.20 124.20 54845.22 88888.00 2013-05-07 21:54:25.250 127 12592.08 124.17 54845.22 88888.00 2013-05-07 21:54:25.375 127 12592.08 124.12 54845.15 88888.00 2013-05-07 21:54:25.500 127 12591.95 123.97 54845.00 88888.00 2013-05-07 21:54:25.625 127 12591.98 124.05 54845.07 88888.00 2013-05-07 21:54:25.750 127 12592.15 124.22 54845.18 88888.00 2013-05-07 21:54:25.875 127 12592.15 124.25 54845.20 88888.00 2013-05-07 21:54:26.000 127 12592.08 124.20 54845.20 88888.00 2013-05-07 21:54:26.125 127 12592.05 124.22 54845.20 88888.00 2013-05-07 21:54:26.250 127 12592.02 124.25 54845.22 88888.00 2013-05-07 21:54:26.375 127 12592.08 124.28 54845.20 88888.00 2013-05-07 21:54:26.500 127 12592.08 124.30 54845.22 88888.00 2013-05-07 21:54:26.625 127 12592.05 124.28 54845.22 88888.00 2013-05-07 21:54:26.750 127 12592.05 124.30 54845.20 88888.00 2013-05-07 21:54:26.875 127 12592.10 124.28 54845.20 88888.00 2013-05-07 21:54:27.000 127 12592.12 124.30 54845.18 88888.00 2013-05-07 21:54:27.125 127 12592.10 124.30 54845.22 88888.00 2013-05-07 21:54:27.250 127 12592.05 124.30 54845.20 88888.00 2013-05-07 21:54:27.375 127 12592.08 124.30 54845.18 88888.00 2013-05-07 21:54:27.500 127 12592.05 124.25 54845.18 88888.00 2013-05-07 21:54:27.625 127 12592.02 124.25 54845.18 88888.00 2013-05-07 21:54:27.750 127 12592.08 124.28 54845.18 88888.00 2013-05-07 21:54:27.875 127 12592.02 124.25 54845.15 88888.00 2013-05-07 21:54:28.000 127 12592.02 124.30 54845.15 88888.00 2013-05-07 21:54:28.125 127 12592.10 124.30 54845.20 88888.00 2013-05-07 21:54:28.250 127 12592.05 124.28 54845.20 88888.00 2013-05-07 21:54:28.375 127 12592.08 124.33 54845.22 88888.00 2013-05-07 21:54:28.500 127 12592.10 124.35 54845.22 88888.00 2013-05-07 21:54:28.625 127 12592.12 124.33 54845.25 88888.00 2013-05-07 21:54:28.750 127 12592.05 124.35 54845.18 88888.00 2013-05-07 21:54:28.875 127 12592.00 124.35 54845.20 88888.00 2013-05-07 21:54:29.000 127 12592.00 124.35 54845.20 88888.00 2013-05-07 21:54:29.125 127 12592.00 124.35 54845.18 88888.00 2013-05-07 21:54:29.250 127 12592.00 124.40 54845.15 88888.00 2013-05-07 21:54:29.375 127 12591.98 124.38 54845.15 88888.00 2013-05-07 21:54:29.500 127 12591.95 124.40 54845.15 88888.00 2013-05-07 21:54:29.625 127 12592.02 124.40 54845.20 88888.00 2013-05-07 21:54:29.750 127 12592.02 124.40 54845.20 88888.00 2013-05-07 21:54:29.875 127 12591.95 124.40 54845.20 88888.00 2013-05-07 21:54:30.000 127 12591.95 124.40 54845.15 88888.00 2013-05-07 21:54:30.125 127 12591.90 124.42 54845.15 88888.00 2013-05-07 21:54:30.250 127 12591.85 124.42 54845.15 88888.00 2013-05-07 21:54:30.375 127 12591.92 124.47 54845.20 88888.00 2013-05-07 21:54:30.500 127 12591.90 124.47 54845.18 88888.00 2013-05-07 21:54:30.625 127 12591.83 124.40 54845.12 88888.00 2013-05-07 21:54:30.750 127 12591.88 124.40 54845.12 88888.00 2013-05-07 21:54:30.875 127 12591.85 124.40 54845.12 88888.00 2013-05-07 21:54:31.000 127 12591.85 124.45 54845.15 88888.00 2013-05-07 21:54:31.125 127 12591.88 124.47 54845.18 88888.00 2013-05-07 21:54:31.250 127 12591.88 124.47 54845.18 88888.00 2013-05-07 21:54:31.375 127 12591.90 124.47 54845.12 88888.00 2013-05-07 21:54:31.500 127 12591.90 124.47 54845.18 88888.00 2013-05-07 21:54:31.625 127 12591.83 124.45 54845.20 88888.00 2013-05-07 21:54:31.750 127 12591.80 124.45 54845.18 88888.00 2013-05-07 21:54:31.875 127 12591.77 124.50 54845.18 88888.00 2013-05-07 21:54:32.000 127 12591.75 124.50 54845.15 88888.00 2013-05-07 21:54:32.125 127 12591.73 124.47 54845.15 88888.00 2013-05-07 21:54:32.250 127 12591.73 124.47 54845.18 88888.00 2013-05-07 21:54:32.375 127 12591.75 124.50 54845.18 88888.00 2013-05-07 21:54:32.500 127 12591.80 124.50 54845.18 88888.00 2013-05-07 21:54:32.625 127 12591.80 124.47 54845.18 88888.00 2013-05-07 21:54:32.750 127 12591.83 124.53 54845.18 88888.00 2013-05-07 21:54:32.875 127 12591.83 124.55 54845.20 88888.00 2013-05-07 21:54:33.000 127 12591.73 124.55 54845.15 88888.00 2013-05-07 21:54:33.125 127 12591.67 124.50 54845.15 88888.00 2013-05-07 21:54:33.250 127 12591.73 124.47 54845.15 88888.00 2013-05-07 21:54:33.375 127 12591.83 124.53 54845.15 88888.00 2013-05-07 21:54:33.500 127 12591.88 124.55 54845.18 88888.00 2013-05-07 21:54:33.625 127 12591.90 124.58 54845.18 88888.00 2013-05-07 21:54:33.750 127 12591.90 124.58 54845.15 88888.00 2013-05-07 21:54:33.875 127 12591.85 124.55 54845.15 88888.00 2013-05-07 21:54:34.000 127 12591.83 124.60 54845.18 88888.00 2013-05-07 21:54:34.125 127 12591.77 124.62 54845.18 88888.00 2013-05-07 21:54:34.250 127 12591.73 124.60 54845.18 88888.00 2013-05-07 21:54:34.375 127 12591.73 124.62 54845.18 88888.00 2013-05-07 21:54:34.500 127 12591.73 124.65 54845.20 88888.00 2013-05-07 21:54:34.625 127 12591.75 124.65 54845.22 88888.00 2013-05-07 21:54:34.750 127 12591.75 124.62 54845.15 88888.00 2013-05-07 21:54:34.875 127 12591.67 124.58 54845.15 88888.00 2013-05-07 21:54:35.000 127 12591.65 124.60 54845.15 88888.00 2013-05-07 21:54:35.125 127 12591.65 124.60 54845.18 88888.00 2013-05-07 21:54:35.250 127 12591.62 124.65 54845.22 88888.00 2013-05-07 21:54:35.375 127 12591.73 124.70 54845.25 88888.00 2013-05-07 21:54:35.500 127 12591.75 124.67 54845.20 88888.00 2013-05-07 21:54:35.625 127 12591.70 124.62 54845.18 88888.00 2013-05-07 21:54:35.750 127 12591.70 124.62 54845.18 88888.00 2013-05-07 21:54:35.875 127 12591.65 124.60 54845.18 88888.00 2013-05-07 21:54:36.000 127 12591.58 124.65 54845.18 88888.00 2013-05-07 21:54:36.125 127 12591.65 124.70 54845.20 88888.00 2013-05-07 21:54:36.250 127 12591.65 124.65 54845.18 88888.00 2013-05-07 21:54:36.375 127 12591.65 124.62 54845.15 88888.00 2013-05-07 21:54:36.500 127 12591.58 124.62 54845.12 88888.00 2013-05-07 21:54:36.625 127 12591.58 124.62 54845.15 88888.00 2013-05-07 21:54:36.750 127 12591.60 124.65 54845.12 88888.00 2013-05-07 21:54:36.875 127 12591.62 124.67 54845.15 88888.00 2013-05-07 21:54:37.000 127 12591.65 124.65 54845.15 88888.00 2013-05-07 21:54:37.125 127 12591.62 124.65 54845.15 88888.00 2013-05-07 21:54:37.250 127 12591.60 124.67 54845.12 88888.00 2013-05-07 21:54:37.375 127 12591.60 124.67 54845.12 88888.00 2013-05-07 21:54:37.500 127 12591.60 124.65 54845.15 88888.00 2013-05-07 21:54:37.625 127 12591.62 124.67 54845.18 88888.00 2013-05-07 21:54:37.750 127 12591.60 124.70 54845.18 88888.00 2013-05-07 21:54:37.875 127 12591.60 124.70 54845.15 88888.00 2013-05-07 21:54:38.000 127 12591.55 124.72 54845.15 88888.00 2013-05-07 21:54:38.125 127 12591.52 124.75 54845.20 88888.00 2013-05-07 21:54:38.250 127 12591.50 124.70 54845.20 88888.00 2013-05-07 21:54:38.375 127 12591.55 124.67 54845.15 88888.00 2013-05-07 21:54:38.500 127 12591.55 124.67 54845.15 88888.00 2013-05-07 21:54:38.625 127 12591.55 124.70 54845.18 88888.00 2013-05-07 21:54:38.750 127 12591.48 124.70 54845.20 88888.00 2013-05-07 21:54:38.875 127 12591.42 124.67 54845.18 88888.00 2013-05-07 21:54:39.000 127 12591.48 124.70 54845.15 88888.00 2013-05-07 21:54:39.125 127 12591.48 124.72 54845.15 88888.00 2013-05-07 21:54:39.250 127 12591.50 124.72 54845.18 88888.00 2013-05-07 21:54:39.375 127 12591.52 124.75 54845.20 88888.00 2013-05-07 21:54:39.500 127 12591.52 124.75 54845.18 88888.00 2013-05-07 21:54:39.625 127 12591.58 124.75 54845.18 88888.00 2013-05-07 21:54:39.750 127 12591.60 124.75 54845.18 88888.00 2013-05-07 21:54:39.875 127 12591.55 124.75 54845.18 88888.00 2013-05-07 21:54:40.000 127 12591.50 124.75 54845.12 88888.00 2013-05-07 21:54:40.125 127 12591.45 124.72 54845.15 88888.00 2013-05-07 21:54:40.250 127 12591.45 124.72 54845.15 88888.00 2013-05-07 21:54:40.375 127 12591.48 124.72 54845.15 88888.00 2013-05-07 21:54:40.500 127 12591.38 124.72 54845.12 88888.00 2013-05-07 21:54:40.625 127 12591.33 124.72 54845.15 88888.00 2013-05-07 21:54:40.750 127 12591.42 124.72 54845.12 88888.00 2013-05-07 21:54:40.875 127 12591.42 124.72 54845.12 88888.00 2013-05-07 21:54:41.000 127 12591.45 124.72 54845.12 88888.00 2013-05-07 21:54:41.125 127 12591.45 124.75 54845.18 88888.00 2013-05-07 21:54:41.250 127 12591.48 124.78 54845.22 88888.00 2013-05-07 21:54:41.375 127 12591.50 124.75 54845.20 88888.00 2013-05-07 21:54:41.500 127 12591.58 124.75 54845.12 88888.00 2013-05-07 21:54:41.625 127 12591.55 124.72 54845.12 88888.00 2013-05-07 21:54:41.750 127 12591.58 124.75 54845.15 88888.00 2013-05-07 21:54:41.875 127 12591.52 124.75 54845.12 88888.00 2013-05-07 21:54:42.000 127 12591.45 124.78 54845.15 88888.00 2013-05-07 21:54:42.125 127 12591.45 124.80 54845.18 88888.00 2013-05-07 21:54:42.250 127 12591.45 124.78 54845.18 88888.00 2013-05-07 21:54:42.375 127 12591.42 124.78 54845.12 88888.00 2013-05-07 21:54:42.500 127 12591.45 124.80 54845.15 88888.00 2013-05-07 21:54:42.625 127 12591.45 124.83 54845.15 88888.00 2013-05-07 21:54:42.750 127 12591.45 124.85 54845.15 88888.00 2013-05-07 21:54:42.875 127 12591.52 124.83 54845.15 88888.00 2013-05-07 21:54:43.000 127 12591.50 124.80 54845.10 88888.00 2013-05-07 21:54:43.125 127 12591.48 124.83 54845.15 88888.00 2013-05-07 21:54:43.250 127 12591.48 124.88 54845.18 88888.00 2013-05-07 21:54:43.375 127 12591.50 124.90 54845.20 88888.00 2013-05-07 21:54:43.500 127 12591.50 124.85 54845.18 88888.00 2013-05-07 21:54:43.625 127 12591.50 124.85 54845.10 88888.00 2013-05-07 21:54:43.750 127 12591.45 124.80 54845.07 88888.00 2013-05-07 21:54:43.875 127 12591.40 124.75 54845.07 88888.00 2013-05-07 21:54:44.000 127 12591.45 124.78 54845.12 88888.00 2013-05-07 21:54:44.125 127 12591.50 124.80 54845.18 88888.00 2013-05-07 21:54:44.250 127 12591.50 124.83 54845.20 88888.00 2013-05-07 21:54:44.375 127 12591.55 124.85 54845.18 88888.00 2013-05-07 21:54:44.500 127 12591.45 124.85 54845.12 88888.00 2013-05-07 21:54:44.625 127 12591.50 124.85 54845.12 88888.00 2013-05-07 21:54:44.750 127 12591.52 124.88 54845.15 88888.00 2013-05-07 21:54:44.875 127 12591.52 124.90 54845.20 88888.00 2013-05-07 21:54:45.000 127 12591.52 124.88 54845.12 88888.00 2013-05-07 21:54:45.125 127 12591.50 124.90 54845.12 88888.00 2013-05-07 21:54:45.250 127 12591.42 124.88 54845.12 88888.00 2013-05-07 21:54:45.375 127 12591.48 124.88 54845.12 88888.00 2013-05-07 21:54:45.500 127 12591.50 124.88 54845.12 88888.00 2013-05-07 21:54:45.625 127 12591.50 124.90 54845.15 88888.00 2013-05-07 21:54:45.750 127 12591.52 124.90 54845.15 88888.00 2013-05-07 21:54:45.875 127 12591.52 124.92 54845.15 88888.00 2013-05-07 21:54:46.000 127 12591.50 124.90 54845.12 88888.00 2013-05-07 21:54:46.125 127 12591.52 124.88 54845.10 88888.00 2013-05-07 21:54:46.250 127 12591.45 124.85 54845.07 88888.00 2013-05-07 21:54:46.375 127 12591.45 124.83 54845.07 88888.00 2013-05-07 21:54:46.500 127 12591.45 124.85 54845.07 88888.00 2013-05-07 21:54:46.625 127 12591.48 124.85 54845.07 88888.00 2013-05-07 21:54:46.750 127 12591.48 124.88 54845.12 88888.00 2013-05-07 21:54:46.875 127 12591.45 124.88 54845.10 88888.00 2013-05-07 21:54:47.000 127 12591.38 124.85 54845.10 88888.00 2013-05-07 21:54:47.125 127 12591.38 124.85 54845.12 88888.00 2013-05-07 21:54:47.250 127 12591.38 124.88 54845.12 88888.00 2013-05-07 21:54:47.375 127 12591.45 124.88 54845.10 88888.00 2013-05-07 21:54:47.500 127 12591.48 124.88 54845.10 88888.00 2013-05-07 21:54:47.625 127 12591.52 124.90 54845.15 88888.00 2013-05-07 21:54:47.750 127 12591.42 124.90 54845.15 88888.00 2013-05-07 21:54:47.875 127 12591.38 124.85 54845.10 88888.00 2013-05-07 21:54:48.000 127 12591.40 124.83 54845.10 88888.00 2013-05-07 21:54:48.125 127 12591.38 124.83 54845.10 88888.00 2013-05-07 21:54:48.250 127 12591.35 124.85 54845.12 88888.00 2013-05-07 21:54:48.375 127 12591.42 124.85 54845.12 88888.00 2013-05-07 21:54:48.500 127 12591.48 124.88 54845.15 88888.00 2013-05-07 21:54:48.625 127 12591.48 124.90 54845.12 88888.00 2013-05-07 21:54:48.750 127 12591.42 124.88 54845.10 88888.00 2013-05-07 21:54:48.875 127 12591.42 124.85 54845.10 88888.00 2013-05-07 21:54:49.000 127 12591.50 124.88 54845.10 88888.00 2013-05-07 21:54:49.125 127 12591.48 124.88 54845.12 88888.00 2013-05-07 21:54:49.250 127 12591.38 124.88 54845.12 88888.00 2013-05-07 21:54:49.375 127 12591.35 124.90 54845.12 88888.00 2013-05-07 21:54:49.500 127 12591.40 124.92 54845.12 88888.00 2013-05-07 21:54:49.625 127 12591.45 124.92 54845.15 88888.00 2013-05-07 21:54:49.750 127 12591.38 124.88 54845.12 88888.00 2013-05-07 21:54:49.875 127 12591.38 124.90 54845.10 88888.00 2013-05-07 21:54:50.000 127 12591.40 124.90 54845.12 88888.00 2013-05-07 21:54:50.125 127 12591.40 124.88 54845.10 88888.00 2013-05-07 21:54:50.250 127 12591.40 124.88 54845.07 88888.00 2013-05-07 21:54:50.375 127 12591.48 124.88 54845.05 88888.00 2013-05-07 21:54:50.500 127 12591.48 124.85 54845.05 88888.00 2013-05-07 21:54:50.625 127 12591.50 124.85 54845.05 88888.00 2013-05-07 21:54:50.750 127 12591.50 124.85 54845.05 88888.00 2013-05-07 21:54:50.875 127 12591.50 124.85 54845.07 88888.00 2013-05-07 21:54:51.000 127 12591.50 124.88 54845.05 88888.00 2013-05-07 21:54:51.125 127 12591.50 124.88 54845.07 88888.00 2013-05-07 21:54:51.250 127 12591.40 124.88 54845.03 88888.00 2013-05-07 21:54:51.375 127 12591.42 124.90 54845.05 88888.00 2013-05-07 21:54:51.500 127 12591.45 124.90 54845.05 88888.00 2013-05-07 21:54:51.625 127 12591.45 124.90 54845.07 88888.00 2013-05-07 21:54:51.750 127 12591.42 124.90 54845.07 88888.00 2013-05-07 21:54:51.875 127 12591.42 124.88 54845.05 88888.00 2013-05-07 21:54:52.000 127 12591.35 124.88 54845.03 88888.00 2013-05-07 21:54:52.125 127 12591.38 124.88 54845.05 88888.00 2013-05-07 21:54:52.250 127 12591.45 124.88 54845.07 88888.00 2013-05-07 21:54:52.375 127 12591.42 124.88 54845.03 88888.00 2013-05-07 21:54:52.500 127 12591.42 124.90 54845.07 88888.00 2013-05-07 21:54:52.625 127 12591.45 124.88 54845.05 88888.00 2013-05-07 21:54:52.750 127 12591.42 124.85 54845.07 88888.00 2013-05-07 21:54:52.875 127 12591.42 124.85 54845.10 88888.00 2013-05-07 21:54:53.000 127 12591.45 124.88 54845.07 88888.00 2013-05-07 21:54:53.125 127 12591.45 124.85 54845.07 88888.00 2013-05-07 21:54:53.250 127 12591.35 124.85 54845.07 88888.00 2013-05-07 21:54:53.375 127 12591.30 124.85 54845.05 88888.00 2013-05-07 21:54:53.500 127 12591.27 124.83 54845.05 88888.00 2013-05-07 21:54:53.625 127 12591.30 124.85 54845.05 88888.00 2013-05-07 21:54:53.750 127 12591.30 124.85 54845.07 88888.00 2013-05-07 21:54:53.875 127 12591.33 124.92 54845.12 88888.00 2013-05-07 21:54:54.000 127 12591.40 124.90 54845.10 88888.00 2013-05-07 21:54:54.125 127 12591.42 124.90 54845.12 88888.00 2013-05-07 21:54:54.250 127 12591.40 124.88 54845.15 88888.00 2013-05-07 21:54:54.375 127 12591.42 124.88 54845.10 88888.00 2013-05-07 21:54:54.500 127 12591.40 124.88 54845.10 88888.00 2013-05-07 21:54:54.625 127 12591.38 124.90 54845.10 88888.00 2013-05-07 21:54:54.750 127 12591.40 124.90 54845.10 88888.00 2013-05-07 21:54:54.875 127 12591.40 124.88 54845.12 88888.00 2013-05-07 21:54:55.000 127 12591.35 124.85 54845.12 88888.00 2013-05-07 21:54:55.125 127 12591.27 124.88 54845.10 88888.00 2013-05-07 21:54:55.250 127 12591.27 124.88 54845.07 88888.00 2013-05-07 21:54:55.375 127 12591.35 124.88 54845.07 88888.00 2013-05-07 21:54:55.500 127 12591.33 124.85 54845.07 88888.00 2013-05-07 21:54:55.625 127 12591.25 124.83 54845.05 88888.00 2013-05-07 21:54:55.750 127 12591.27 124.83 54845.07 88888.00 2013-05-07 21:54:55.875 127 12591.35 124.85 54845.07 88888.00 2013-05-07 21:54:56.000 127 12591.33 124.83 54845.05 88888.00 2013-05-07 21:54:56.125 127 12591.33 124.85 54845.05 88888.00 2013-05-07 21:54:56.250 127 12591.33 124.85 54845.07 88888.00 2013-05-07 21:54:56.375 127 12591.33 124.88 54845.07 88888.00 2013-05-07 21:54:56.500 127 12591.27 124.85 54845.10 88888.00 2013-05-07 21:54:56.625 127 12591.25 124.85 54845.07 88888.00 2013-05-07 21:54:56.750 127 12591.33 124.85 54845.05 88888.00 2013-05-07 21:54:56.875 127 12591.40 124.83 54845.03 88888.00 2013-05-07 21:54:57.000 127 12591.42 124.83 54845.03 88888.00 2013-05-07 21:54:57.125 127 12591.45 124.83 54845.03 88888.00 2013-05-07 21:54:57.250 127 12591.38 124.85 54845.07 88888.00 2013-05-07 21:54:57.375 127 12591.42 124.85 54845.07 88888.00 2013-05-07 21:54:57.500 127 12591.35 124.83 54845.05 88888.00 2013-05-07 21:54:57.625 127 12591.30 124.83 54845.03 88888.00 2013-05-07 21:54:57.750 127 12591.25 124.83 54845.05 88888.00 2013-05-07 21:54:57.875 127 12591.30 124.85 54845.10 88888.00 2013-05-07 21:54:58.000 127 12591.38 124.85 54845.10 88888.00 2013-05-07 21:54:58.125 127 12591.33 124.85 54845.10 88888.00 2013-05-07 21:54:58.250 127 12591.35 124.88 54845.10 88888.00 2013-05-07 21:54:58.375 127 12591.33 124.88 54845.07 88888.00 2013-05-07 21:54:58.500 127 12591.38 124.85 54845.05 88888.00 2013-05-07 21:54:58.625 127 12591.30 124.83 54845.03 88888.00 2013-05-07 21:54:58.750 127 12591.30 124.83 54845.03 88888.00 2013-05-07 21:54:58.875 127 12591.42 124.85 54845.07 88888.00 2013-05-07 21:54:59.000 127 12591.48 124.83 54845.10 88888.00 2013-05-07 21:54:59.125 127 12591.45 124.83 54845.10 88888.00 2013-05-07 21:54:59.250 127 12591.42 124.83 54845.07 88888.00 2013-05-07 21:54:59.375 127 12591.38 124.83 54845.03 88888.00 2013-05-07 21:54:59.500 127 12591.35 124.83 54845.03 88888.00 2013-05-07 21:54:59.625 127 12591.40 124.85 54845.05 88888.00 2013-05-07 21:54:59.750 127 12591.40 124.88 54845.10 88888.00 2013-05-07 21:54:59.875 127 12591.35 124.88 54845.07 88888.00 2013-05-07 21:55:00.000 127 12591.35 124.88 54845.07 88888.00 2013-05-07 21:55:00.125 127 12591.33 124.85 54845.10 88888.00 2013-05-07 21:55:00.250 127 12591.30 124.83 54845.07 88888.00 2013-05-07 21:55:00.375 127 12591.40 124.83 54845.07 88888.00 2013-05-07 21:55:00.500 127 12591.40 124.85 54845.12 88888.00 2013-05-07 21:55:00.625 127 12591.38 124.88 54845.15 88888.00 2013-05-07 21:55:00.750 127 12591.38 124.83 54845.10 88888.00 2013-05-07 21:55:00.875 127 12591.38 124.80 54845.07 88888.00 2013-05-07 21:55:01.000 127 12591.35 124.85 54845.10 88888.00 2013-05-07 21:55:01.125 127 12591.35 124.80 54845.05 88888.00 2013-05-07 21:55:01.250 127 12591.38 124.78 54845.05 88888.00 2013-05-07 21:55:01.375 127 12591.40 124.80 54845.05 88888.00 2013-05-07 21:55:01.500 127 12591.35 124.83 54845.05 88888.00 2013-05-07 21:55:01.625 127 12591.33 124.80 54845.07 88888.00 2013-05-07 21:55:01.750 127 12591.33 124.80 54845.07 88888.00 2013-05-07 21:55:01.875 127 12591.33 124.78 54845.07 88888.00 2013-05-07 21:55:02.000 127 12591.35 124.80 54845.07 88888.00 2013-05-07 21:55:02.125 127 12591.33 124.83 54845.10 88888.00 2013-05-07 21:55:02.250 127 12591.27 124.83 54845.07 88888.00 2013-05-07 21:55:02.375 127 12591.27 124.78 54845.05 88888.00 2013-05-07 21:55:02.500 127 12591.27 124.78 54845.05 88888.00 2013-05-07 21:55:02.625 127 12591.33 124.85 54845.07 88888.00 2013-05-07 21:55:02.750 127 12591.38 124.88 54845.10 88888.00 2013-05-07 21:55:02.875 127 12591.38 124.80 54845.10 88888.00 2013-05-07 21:55:03.000 127 12591.35 124.78 54845.10 88888.00 2013-05-07 21:55:03.125 127 12591.40 124.80 54845.10 88888.00 2013-05-07 21:55:03.250 127 12591.42 124.80 54845.10 88888.00 2013-05-07 21:55:03.375 127 12591.42 124.80 54845.10 88888.00 2013-05-07 21:55:03.500 127 12591.48 124.83 54845.12 88888.00 2013-05-07 21:55:03.625 127 12591.50 124.83 54845.12 88888.00 2013-05-07 21:55:03.750 127 12591.42 124.80 54845.10 88888.00 2013-05-07 21:55:03.875 127 12591.38 124.80 54845.10 88888.00 2013-05-07 21:55:04.000 127 12591.38 124.80 54845.10 88888.00 2013-05-07 21:55:04.125 127 12591.40 124.83 54845.12 88888.00 2013-05-07 21:55:04.250 127 12591.45 124.75 54845.07 88888.00 2013-05-07 21:55:04.375 127 12591.48 124.75 54845.07 88888.00 2013-05-07 21:55:04.500 127 12591.42 124.75 54845.07 88888.00 2013-05-07 21:55:04.625 127 12591.45 124.72 54845.07 88888.00 2013-05-07 21:55:04.750 127 12591.42 124.72 54845.07 88888.00 2013-05-07 21:55:04.875 127 12591.33 124.72 54845.07 88888.00 2013-05-07 21:55:05.000 127 12591.35 124.75 54845.10 88888.00 2013-05-07 21:55:05.125 127 12591.40 124.72 54845.12 88888.00 2013-05-07 21:55:05.250 127 12591.35 124.75 54845.07 88888.00 2013-05-07 21:55:05.375 127 12591.35 124.78 54845.07 88888.00 2013-05-07 21:55:05.500 127 12591.33 124.75 54845.10 88888.00 2013-05-07 21:55:05.625 127 12591.30 124.72 54845.10 88888.00 2013-05-07 21:55:05.750 127 12591.33 124.72 54845.07 88888.00 2013-05-07 21:55:05.875 127 12591.35 124.72 54845.07 88888.00 2013-05-07 21:55:06.000 127 12591.35 124.72 54845.07 88888.00 2013-05-07 21:55:06.125 127 12591.35 124.75 54845.12 88888.00 2013-05-07 21:55:06.250 127 12591.38 124.72 54845.18 88888.00 2013-05-07 21:55:06.375 127 12591.40 124.72 54845.10 88888.00 2013-05-07 21:55:06.500 127 12591.40 124.70 54845.07 88888.00 2013-05-07 21:55:06.625 127 12591.38 124.72 54845.07 88888.00 2013-05-07 21:55:06.750 127 12591.40 124.72 54845.12 88888.00 2013-05-07 21:55:06.875 127 12591.38 124.67 54845.10 88888.00 2013-05-07 21:55:07.000 127 12591.35 124.70 54845.07 88888.00 2013-05-07 21:55:07.125 127 12591.40 124.75 54845.07 88888.00 2013-05-07 21:55:07.250 127 12591.42 124.72 54845.10 88888.00 2013-05-07 21:55:07.375 127 12591.42 124.72 54845.07 88888.00 2013-05-07 21:55:07.500 127 12591.45 124.75 54845.10 88888.00 2013-05-07 21:55:07.625 127 12591.38 124.75 54845.10 88888.00 2013-05-07 21:55:07.750 127 12591.30 124.70 54845.05 88888.00 2013-05-07 21:55:07.875 127 12591.30 124.67 54845.05 88888.00 2013-05-07 21:55:08.000 127 12591.33 124.70 54845.07 88888.00 2013-05-07 21:55:08.125 127 12591.35 124.70 54845.07 88888.00 2013-05-07 21:55:08.250 127 12591.35 124.65 54845.10 88888.00 2013-05-07 21:55:08.375 127 12591.38 124.67 54845.10 88888.00 2013-05-07 21:55:08.500 127 12591.33 124.60 54845.07 88888.00 2013-05-07 21:55:08.625 127 12591.38 124.62 54845.07 88888.00 2013-05-07 21:55:08.750 127 12591.35 124.62 54845.07 88888.00 2013-05-07 21:55:08.875 127 12591.30 124.65 54845.12 88888.00 2013-05-07 21:55:09.000 127 12591.27 124.60 54845.07 88888.00 2013-05-07 21:55:09.125 127 12591.33 124.60 54845.07 88888.00 2013-05-07 21:55:09.250 127 12591.38 124.60 54845.10 88888.00 2013-05-07 21:55:09.375 127 12591.40 124.60 54845.05 88888.00 2013-05-07 21:55:09.500 127 12591.35 124.55 54845.00 88888.00 2013-05-07 21:55:09.625 127 12591.27 124.53 54845.00 88888.00 2013-05-07 21:55:09.750 127 12591.35 124.60 54845.05 88888.00 2013-05-07 21:55:09.875 127 12591.38 124.62 54845.10 88888.00 2013-05-07 21:55:10.000 127 12591.35 124.60 54845.07 88888.00 2013-05-07 21:55:10.125 127 12591.30 124.60 54845.07 88888.00 2013-05-07 21:55:10.250 127 12591.30 124.55 54845.05 88888.00 2013-05-07 21:55:10.375 127 12591.33 124.55 54845.05 88888.00 2013-05-07 21:55:10.500 127 12591.33 124.60 54845.05 88888.00 2013-05-07 21:55:10.625 127 12591.38 124.62 54845.10 88888.00 2013-05-07 21:55:10.750 127 12591.40 124.60 54845.05 88888.00 2013-05-07 21:55:10.875 127 12591.42 124.55 54845.03 88888.00 2013-05-07 21:55:11.000 127 12591.38 124.50 54845.03 88888.00 2013-05-07 21:55:11.125 127 12591.40 124.47 54845.03 88888.00 2013-05-07 21:55:11.250 127 12591.38 124.55 54845.07 88888.00 2013-05-07 21:55:11.375 127 12591.40 124.55 54845.03 88888.00 2013-05-07 21:55:11.500 127 12591.40 124.58 54845.03 88888.00 2013-05-07 21:55:11.625 127 12591.35 124.55 54845.03 88888.00 2013-05-07 21:55:11.750 127 12591.42 124.55 54845.05 88888.00 2013-05-07 21:55:11.875 127 12591.38 124.53 54845.03 88888.00 2013-05-07 21:55:12.000 127 12591.33 124.50 54845.03 88888.00 2013-05-07 21:55:12.125 127 12591.33 124.55 54845.07 88888.00 2013-05-07 21:55:12.250 127 12591.33 124.58 54845.10 88888.00 2013-05-07 21:55:12.375 127 12591.40 124.60 54845.10 88888.00 2013-05-07 21:55:12.500 127 12591.40 124.55 54845.05 88888.00 2013-05-07 21:55:12.625 127 12591.40 124.55 54845.05 88888.00 2013-05-07 21:55:12.750 127 12591.48 124.53 54845.07 88888.00 2013-05-07 21:55:12.875 127 12591.50 124.53 54845.05 88888.00 2013-05-07 21:55:13.000 127 12591.50 124.53 54845.03 88888.00 2013-05-07 21:55:13.125 127 12591.42 124.53 54845.05 88888.00 2013-05-07 21:55:13.250 127 12591.40 124.50 54845.05 88888.00 2013-05-07 21:55:13.375 127 12591.52 124.55 54845.05 88888.00 2013-05-07 21:55:13.500 127 12591.48 124.58 54845.05 88888.00 2013-05-07 21:55:13.625 127 12591.38 124.55 54845.03 88888.00 2013-05-07 21:55:13.750 127 12591.33 124.53 54845.05 88888.00 2013-05-07 21:55:13.875 127 12591.35 124.50 54845.05 88888.00 2013-05-07 21:55:14.000 127 12591.45 124.53 54845.05 88888.00 2013-05-07 21:55:14.125 127 12591.48 124.58 54845.07 88888.00 2013-05-07 21:55:14.250 127 12591.40 124.53 54845.05 88888.00 2013-05-07 21:55:14.375 127 12591.38 124.50 54845.03 88888.00 2013-05-07 21:55:14.500 127 12591.40 124.53 54845.03 88888.00 2013-05-07 21:55:14.625 127 12591.42 124.55 54845.03 88888.00 2013-05-07 21:55:14.750 127 12591.38 124.47 54844.95 88888.00 2013-05-07 21:55:14.875 127 12591.27 124.47 54844.95 88888.00 2013-05-07 21:55:15.000 127 12591.30 124.50 54845.03 88888.00 2013-05-07 21:55:15.125 127 12591.38 124.53 54845.05 88888.00 2013-05-07 21:55:15.250 127 12591.42 124.50 54845.05 88888.00 2013-05-07 21:55:15.375 127 12591.48 124.53 54845.03 88888.00 2013-05-07 21:55:15.500 127 12591.45 124.53 54845.03 88888.00 2013-05-07 21:55:15.625 127 12591.48 124.55 54845.07 88888.00 2013-05-07 21:55:15.750 127 12591.45 124.47 54845.05 88888.00 2013-05-07 21:55:15.875 127 12591.42 124.50 54845.05 88888.00 2013-05-07 21:55:16.000 127 12591.42 124.53 54845.07 88888.00 2013-05-07 21:55:16.125 127 12591.42 124.50 54845.10 88888.00 2013-05-07 21:55:16.250 127 12591.40 124.45 54845.07 88888.00 2013-05-07 21:55:16.375 127 12591.45 124.47 54845.05 88888.00 2013-05-07 21:55:16.500 127 12591.40 124.40 54845.05 88888.00 2013-05-07 21:55:16.625 127 12591.40 124.40 54845.05 88888.00 2013-05-07 21:55:16.750 127 12591.45 124.45 54845.05 88888.00 2013-05-07 21:55:16.875 127 12591.48 124.40 54845.03 88888.00 2013-05-07 21:55:17.000 127 12591.45 124.40 54845.03 88888.00 2013-05-07 21:55:17.125 127 12591.48 124.42 54845.05 88888.00 2013-05-07 21:55:17.250 127 12591.45 124.45 54845.05 88888.00 2013-05-07 21:55:17.375 127 12591.48 124.42 54845.07 88888.00 2013-05-07 21:55:17.500 127 12591.45 124.38 54845.07 88888.00 2013-05-07 21:55:17.625 127 12591.45 124.40 54845.05 88888.00 2013-05-07 21:55:17.750 127 12591.45 124.40 54845.05 88888.00 2013-05-07 21:55:17.875 127 12591.48 124.38 54845.07 88888.00 2013-05-07 21:55:18.000 127 12591.50 124.40 54845.07 88888.00 2013-05-07 21:55:18.125 127 12591.45 124.40 54845.10 88888.00 2013-05-07 21:55:18.250 127 12591.45 124.40 54845.07 88888.00 2013-05-07 21:55:18.375 127 12591.42 124.40 54845.03 88888.00 2013-05-07 21:55:18.500 127 12591.40 124.38 54845.00 88888.00 2013-05-07 21:55:18.625 127 12591.42 124.38 54845.03 88888.00 2013-05-07 21:55:18.750 127 12591.48 124.38 54845.05 88888.00 2013-05-07 21:55:18.875 127 12591.52 124.40 54845.05 88888.00 2013-05-07 21:55:19.000 127 12591.55 124.35 54845.03 88888.00 2013-05-07 21:55:19.125 127 12591.60 124.38 54845.03 88888.00 2013-05-07 21:55:19.250 127 12591.58 124.35 54845.03 88888.00 2013-05-07 21:55:19.375 127 12591.60 124.38 54845.05 88888.00 2013-05-07 21:55:19.500 127 12591.50 124.35 54845.03 88888.00 2013-05-07 21:55:19.625 127 12591.48 124.38 54845.03 88888.00 2013-05-07 21:55:19.750 127 12591.50 124.33 54845.00 88888.00 2013-05-07 21:55:19.875 127 12591.52 124.30 54845.00 88888.00 2013-05-07 21:55:20.000 127 12591.48 124.30 54844.97 88888.00 2013-05-07 21:55:20.125 127 12591.45 124.33 54845.00 88888.00 2013-05-07 21:55:20.250 127 12591.50 124.35 54845.05 88888.00 2013-05-07 21:55:20.375 127 12591.58 124.35 54845.03 88888.00 2013-05-07 21:55:20.500 127 12591.52 124.33 54845.00 88888.00 2013-05-07 21:55:20.625 127 12591.48 124.35 54845.03 88888.00 2013-05-07 21:55:20.750 127 12591.48 124.33 54845.03 88888.00 2013-05-07 21:55:20.875 127 12591.48 124.28 54845.00 88888.00 2013-05-07 21:55:21.000 127 12591.45 124.33 54845.03 88888.00 2013-05-07 21:55:21.125 127 12591.42 124.30 54845.05 88888.00 2013-05-07 21:55:21.250 127 12591.40 124.25 54845.00 88888.00 2013-05-07 21:55:21.375 127 12591.48 124.28 54845.00 88888.00 2013-05-07 21:55:21.500 127 12591.50 124.28 54845.03 88888.00 2013-05-07 21:55:21.625 127 12591.48 124.28 54845.03 88888.00 2013-05-07 21:55:21.750 127 12591.45 124.28 54845.00 88888.00 2013-05-07 21:55:21.875 127 12591.52 124.25 54844.95 88888.00 2013-05-07 21:55:22.000 127 12591.58 124.25 54844.93 88888.00 2013-05-07 21:55:22.125 127 12591.58 124.28 54844.97 88888.00 2013-05-07 21:55:22.250 127 12591.55 124.30 54845.03 88888.00 2013-05-07 21:55:22.375 127 12591.62 124.30 54845.00 88888.00 2013-05-07 21:55:22.500 127 12591.60 124.28 54845.03 88888.00 2013-05-07 21:55:22.625 127 12591.58 124.28 54845.00 88888.00 2013-05-07 21:55:22.750 127 12591.58 124.30 54845.00 88888.00 2013-05-07 21:55:22.875 127 12591.58 124.28 54845.00 88888.00 2013-05-07 21:55:23.000 127 12591.60 124.22 54845.00 88888.00 2013-05-07 21:55:23.125 127 12591.60 124.22 54845.00 88888.00 2013-05-07 21:55:23.250 127 12591.55 124.20 54845.03 88888.00 2013-05-07 21:55:23.375 127 12591.60 124.20 54845.00 88888.00 2013-05-07 21:55:23.500 127 12591.62 124.22 54845.00 88888.00 2013-05-07 21:55:23.625 127 12591.65 124.22 54845.00 88888.00 2013-05-07 21:55:23.750 127 12591.60 124.22 54845.00 88888.00 2013-05-07 21:55:23.875 127 12591.52 124.22 54845.00 88888.00 2013-05-07 21:55:24.000 127 12591.55 124.25 54845.00 88888.00 2013-05-07 21:55:24.125 127 12591.52 124.22 54845.00 88888.00 2013-05-07 21:55:24.250 127 12591.55 124.22 54845.03 88888.00 2013-05-07 21:55:24.375 127 12591.58 124.22 54845.00 88888.00 2013-05-07 21:55:24.500 127 12591.58 124.20 54844.97 88888.00 2013-05-07 21:55:24.625 127 12591.55 124.20 54845.00 88888.00 2013-05-07 21:55:24.750 127 12591.62 124.17 54845.00 88888.00 2013-05-07 21:55:24.875 127 12591.62 124.20 54845.05 88888.00 2013-05-07 21:55:25.000 127 12591.58 124.20 54845.05 88888.00 2013-05-07 21:55:25.125 127 12591.58 124.17 54845.00 88888.00 2013-05-07 21:55:25.250 127 12591.58 124.15 54845.03 88888.00 2013-05-07 21:55:25.375 127 12591.62 124.17 54845.03 88888.00 2013-05-07 21:55:25.500 127 12591.60 124.20 54845.03 88888.00 2013-05-07 21:55:25.625 127 12591.58 124.22 54845.03 88888.00 2013-05-07 21:55:25.750 127 12591.60 124.22 54845.05 88888.00 2013-05-07 21:55:25.875 127 12591.65 124.25 54845.10 88888.00 2013-05-07 21:55:26.000 127 12591.65 124.20 54845.05 88888.00 2013-05-07 21:55:26.125 127 12591.70 124.12 54845.00 88888.00 2013-05-07 21:55:26.250 127 12591.70 124.10 54844.97 88888.00 2013-05-07 21:55:26.375 127 12591.67 124.12 54844.97 88888.00 2013-05-07 21:55:26.500 127 12591.65 124.12 54845.00 88888.00 2013-05-07 21:55:26.625 127 12591.65 124.15 54845.03 88888.00 2013-05-07 21:55:26.750 127 12591.67 124.12 54845.00 88888.00 2013-05-07 21:55:26.875 127 12591.70 124.10 54845.00 88888.00 2013-05-07 21:55:27.000 127 12591.73 124.10 54845.00 88888.00 2013-05-07 21:55:27.125 127 12591.73 124.12 54845.00 88888.00 2013-05-07 21:55:27.250 127 12591.70 124.17 54845.03 88888.00 2013-05-07 21:55:27.375 127 12591.70 124.12 54845.00 88888.00 2013-05-07 21:55:27.500 127 12591.65 124.10 54845.03 88888.00 2013-05-07 21:55:27.625 127 12591.62 124.10 54845.03 88888.00 2013-05-07 21:55:27.750 127 12591.65 124.10 54845.03 88888.00 2013-05-07 21:55:27.875 127 12591.62 124.15 54845.07 88888.00 2013-05-07 21:55:28.000 127 12591.60 124.08 54845.05 88888.00 2013-05-07 21:55:28.125 127 12591.52 124.08 54845.03 88888.00 2013-05-07 21:55:28.250 127 12591.58 124.08 54845.03 88888.00 2013-05-07 21:55:28.375 127 12591.70 124.12 54845.03 88888.00 2013-05-07 21:55:28.500 127 12591.70 124.08 54845.03 88888.00 2013-05-07 21:55:28.625 127 12591.62 124.05 54845.03 88888.00 2013-05-07 21:55:28.750 127 12591.65 124.08 54845.03 88888.00 2013-05-07 21:55:28.875 127 12591.62 124.08 54845.03 88888.00 2013-05-07 21:55:29.000 127 12591.67 124.08 54845.00 88888.00 2013-05-07 21:55:29.125 127 12591.65 124.05 54845.03 88888.00 2013-05-07 21:55:29.250 127 12591.65 124.08 54845.03 88888.00 2013-05-07 21:55:29.375 127 12591.60 124.03 54845.00 88888.00 2013-05-07 21:55:29.500 127 12591.60 124.05 54845.03 88888.00 2013-05-07 21:55:29.625 127 12591.62 124.05 54845.05 88888.00 2013-05-07 21:55:29.750 127 12591.67 124.05 54845.07 88888.00 2013-05-07 21:55:29.875 127 12591.65 124.08 54845.05 88888.00 2013-05-07 21:55:30.000 127 12591.62 124.03 54845.00 88888.00 2013-05-07 21:55:30.125 127 12591.62 124.05 54845.05 88888.00 2013-05-07 21:55:30.250 127 12591.58 124.05 54845.07 88888.00 2013-05-07 21:55:30.375 127 12591.67 124.03 54845.03 88888.00 2013-05-07 21:55:30.500 127 12591.70 124.03 54845.05 88888.00 2013-05-07 21:55:30.625 127 12591.73 124.05 54845.07 88888.00 2013-05-07 21:55:30.750 127 12591.67 124.05 54845.07 88888.00 2013-05-07 21:55:30.875 127 12591.62 124.05 54845.03 88888.00 2013-05-07 21:55:31.000 127 12591.62 124.03 54845.03 88888.00 2013-05-07 21:55:31.125 127 12591.58 124.03 54844.97 88888.00 2013-05-07 21:55:31.250 127 12591.58 124.03 54845.00 88888.00 2013-05-07 21:55:31.375 127 12591.65 124.03 54845.00 88888.00 2013-05-07 21:55:31.500 127 12591.70 124.03 54844.97 88888.00 2013-05-07 21:55:31.625 127 12591.65 124.00 54844.97 88888.00 2013-05-07 21:55:31.750 127 12591.65 124.00 54845.00 88888.00 2013-05-07 21:55:31.875 127 12591.67 124.03 54845.03 88888.00 2013-05-07 21:55:32.000 127 12591.70 124.00 54845.00 88888.00 2013-05-07 21:55:32.125 127 12591.70 123.97 54845.00 88888.00 2013-05-07 21:55:32.250 127 12591.65 124.00 54845.03 88888.00 2013-05-07 21:55:32.375 127 12591.70 124.03 54845.05 88888.00 2013-05-07 21:55:32.500 127 12591.73 124.05 54845.07 88888.00 2013-05-07 21:55:32.625 127 12591.73 124.08 54845.05 88888.00 2013-05-07 21:55:32.750 127 12591.67 124.03 54845.03 88888.00 2013-05-07 21:55:32.875 127 12591.65 124.00 54845.03 88888.00 2013-05-07 21:55:33.000 127 12591.65 124.03 54845.00 88888.00 2013-05-07 21:55:33.125 127 12591.62 124.03 54845.00 88888.00 2013-05-07 21:55:33.250 127 12591.65 124.03 54845.03 88888.00 2013-05-07 21:55:33.375 127 12591.65 124.05 54845.07 88888.00 2013-05-07 21:55:33.500 127 12591.58 124.05 54845.05 88888.00 2013-05-07 21:55:33.625 127 12591.60 124.03 54845.03 88888.00 2013-05-07 21:55:33.750 127 12591.60 124.03 54845.00 88888.00 2013-05-07 21:55:33.875 127 12591.65 124.00 54845.00 88888.00 2013-05-07 21:55:34.000 127 12591.65 124.03 54845.00 88888.00 2013-05-07 21:55:34.125 127 12591.60 124.03 54845.05 88888.00 2013-05-07 21:55:34.250 127 12591.55 124.05 54845.05 88888.00 2013-05-07 21:55:34.375 127 12591.58 124.03 54845.03 88888.00 2013-05-07 21:55:34.500 127 12591.55 124.05 54845.03 88888.00 2013-05-07 21:55:34.625 127 12591.52 124.05 54845.05 88888.00 2013-05-07 21:55:34.750 127 12591.62 124.03 54845.05 88888.00 2013-05-07 21:55:34.875 127 12591.70 124.03 54845.03 88888.00 2013-05-07 21:55:35.000 127 12591.67 124.05 54845.07 88888.00 2013-05-07 21:55:35.125 127 12591.60 124.05 54845.07 88888.00 2013-05-07 21:55:35.250 127 12591.58 124.03 54845.03 88888.00 2013-05-07 21:55:35.375 127 12591.62 124.00 54845.00 88888.00 2013-05-07 21:55:35.500 127 12591.60 124.03 54845.03 88888.00 2013-05-07 21:55:35.625 127 12591.62 124.05 54845.05 88888.00 2013-05-07 21:55:35.750 127 12591.65 124.03 54845.03 88888.00 2013-05-07 21:55:35.875 127 12591.62 124.03 54845.03 88888.00 2013-05-07 21:55:36.000 127 12591.67 124.03 54845.00 88888.00 2013-05-07 21:55:36.125 127 12591.73 123.97 54845.03 88888.00 2013-05-07 21:55:36.250 127 12591.70 124.05 54845.05 88888.00 2013-05-07 21:55:36.375 127 12591.75 124.05 54845.05 88888.00 2013-05-07 21:55:36.500 127 12591.75 124.03 54845.03 88888.00 2013-05-07 21:55:36.625 127 12591.75 124.00 54845.00 88888.00 2013-05-07 21:55:36.750 127 12591.77 124.03 54845.00 88888.00 2013-05-07 21:55:36.875 127 12591.80 124.03 54845.03 88888.00 2013-05-07 21:55:37.000 127 12591.75 124.03 54845.00 88888.00 2013-05-07 21:55:37.125 127 12591.67 124.03 54845.00 88888.00 2013-05-07 21:55:37.250 127 12591.65 124.00 54845.03 88888.00 2013-05-07 21:55:37.375 127 12591.73 124.05 54845.05 88888.00 2013-05-07 21:55:37.500 127 12591.73 124.05 54845.07 88888.00 2013-05-07 21:55:37.625 127 12591.77 124.03 54845.03 88888.00 2013-05-07 21:55:37.750 127 12591.75 124.03 54845.00 88888.00 2013-05-07 21:55:37.875 127 12591.75 124.00 54845.03 88888.00 2013-05-07 21:55:38.000 127 12591.75 124.03 54845.00 88888.00 2013-05-07 21:55:38.125 127 12591.75 124.05 54845.03 88888.00 2013-05-07 21:55:38.250 127 12591.80 124.03 54845.03 88888.00 2013-05-07 21:55:38.375 127 12591.88 124.08 54845.05 88888.00 2013-05-07 21:55:38.500 127 12591.80 124.03 54845.03 88888.00 2013-05-07 21:55:38.625 127 12591.80 124.00 54845.03 88888.00 2013-05-07 21:55:38.750 127 12591.80 124.00 54845.03 88888.00 2013-05-07 21:55:38.875 127 12591.77 124.05 54845.03 88888.00 2013-05-07 21:55:39.000 127 12591.75 124.03 54845.00 88888.00 2013-05-07 21:55:39.125 127 12591.80 124.00 54845.00 88888.00 2013-05-07 21:55:39.250 127 12591.80 124.00 54845.03 88888.00 2013-05-07 21:55:39.375 127 12591.75 124.03 54845.03 88888.00 2013-05-07 21:55:39.500 127 12591.70 124.05 54845.03 88888.00 2013-05-07 21:55:39.625 127 12591.75 124.05 54845.03 88888.00 2013-05-07 21:55:39.750 127 12591.77 124.05 54844.97 88888.00 2013-05-07 21:55:39.875 127 12591.83 124.03 54844.97 88888.00 2013-05-07 21:55:40.000 127 12591.83 124.05 54845.00 88888.00 2013-05-07 21:55:40.125 127 12591.80 124.03 54845.00 88888.00 2013-05-07 21:55:40.250 127 12591.70 124.03 54845.03 88888.00 2013-05-07 21:55:40.375 127 12591.77 124.03 54845.03 88888.00 2013-05-07 21:55:40.500 127 12591.80 124.05 54845.03 88888.00 2013-05-07 21:55:40.625 127 12591.80 124.03 54844.97 88888.00 2013-05-07 21:55:40.750 127 12591.80 124.05 54845.00 88888.00 2013-05-07 21:55:40.875 127 12591.80 124.05 54845.00 88888.00 2013-05-07 21:55:41.000 127 12591.75 124.03 54845.00 88888.00 2013-05-07 21:55:41.125 127 12591.80 124.03 54845.00 88888.00 2013-05-07 21:55:41.250 127 12591.77 124.03 54845.00 88888.00 2013-05-07 21:55:41.375 127 12591.80 124.05 54845.03 88888.00 2013-05-07 21:55:41.500 127 12591.75 124.05 54845.00 88888.00 2013-05-07 21:55:41.625 127 12591.77 124.03 54845.00 88888.00 2013-05-07 21:55:41.750 127 12591.83 124.05 54845.00 88888.00 2013-05-07 21:55:41.875 127 12591.75 124.03 54845.03 88888.00 2013-05-07 21:55:42.000 127 12591.75 124.05 54845.00 88888.00 2013-05-07 21:55:42.125 127 12591.73 124.08 54845.00 88888.00 2013-05-07 21:55:42.250 127 12591.62 124.05 54845.00 88888.00 2013-05-07 21:55:42.375 127 12591.60 124.03 54844.97 88888.00 2013-05-07 21:55:42.500 127 12591.60 124.05 54844.95 88888.00 2013-05-07 21:55:42.625 127 12591.62 124.03 54844.93 88888.00 2013-05-07 21:55:42.750 127 12591.62 124.03 54844.95 88888.00 2013-05-07 21:55:42.875 127 12591.65 124.10 54845.00 88888.00 2013-05-07 21:55:43.000 127 12591.65 124.08 54845.03 88888.00 2013-05-07 21:55:43.125 127 12591.70 124.08 54845.00 88888.00 2013-05-07 21:55:43.250 127 12591.70 124.05 54845.00 88888.00 2013-05-07 21:55:43.375 127 12591.65 124.03 54844.95 88888.00 2013-05-07 21:55:43.500 127 12591.67 124.05 54844.97 88888.00 2013-05-07 21:55:43.625 127 12591.62 124.10 54845.03 88888.00 2013-05-07 21:55:43.750 127 12591.65 124.08 54845.00 88888.00 2013-05-07 21:55:43.875 127 12591.70 124.03 54844.97 88888.00 2013-05-07 21:55:44.000 127 12591.70 124.03 54844.97 88888.00 2013-05-07 21:55:44.125 127 12591.73 124.05 54845.00 88888.00 2013-05-07 21:55:44.250 127 12591.70 124.08 54845.00 88888.00 2013-05-07 21:55:44.375 127 12591.75 124.10 54844.97 88888.00 2013-05-07 21:55:44.500 127 12591.77 124.08 54844.97 88888.00 2013-05-07 21:55:44.625 127 12591.80 124.08 54845.00 88888.00 2013-05-07 21:55:44.750 127 12591.75 124.03 54844.97 88888.00 2013-05-07 21:55:44.875 127 12591.67 124.00 54844.95 88888.00 2013-05-07 21:55:45.000 127 12591.65 124.00 54844.95 88888.00 2013-05-07 21:55:45.125 127 12591.67 124.03 54844.95 88888.00 2013-05-07 21:55:45.250 127 12591.73 124.05 54844.97 88888.00 2013-05-07 21:55:45.375 127 12591.80 124.08 54845.00 88888.00 2013-05-07 21:55:45.500 127 12591.73 124.03 54845.00 88888.00 2013-05-07 21:55:45.625 127 12591.70 124.08 54844.97 88888.00 2013-05-07 21:55:45.750 127 12591.77 124.08 54844.97 88888.00 2013-05-07 21:55:45.875 127 12591.77 124.05 54844.97 88888.00 2013-05-07 21:55:46.000 127 12591.77 124.08 54844.97 88888.00 2013-05-07 21:55:46.125 127 12591.75 124.08 54845.03 88888.00 2013-05-07 21:55:46.250 127 12591.73 124.05 54845.03 88888.00 2013-05-07 21:55:46.375 127 12591.70 124.03 54844.97 88888.00 2013-05-07 21:55:46.500 127 12591.73 124.00 54844.97 88888.00 2013-05-07 21:55:46.625 127 12591.77 124.05 54844.95 88888.00 2013-05-07 21:55:46.750 127 12591.80 124.05 54844.95 88888.00 2013-05-07 21:55:46.875 127 12591.73 124.00 54844.97 88888.00 2013-05-07 21:55:47.000 127 12591.75 124.03 54844.97 88888.00 2013-05-07 21:55:47.125 127 12591.75 124.08 54844.97 88888.00 2013-05-07 21:55:47.250 127 12591.73 124.05 54844.95 88888.00 2013-05-07 21:55:47.375 127 12591.80 124.05 54844.93 88888.00 2013-05-07 21:55:47.500 127 12591.83 124.08 54844.95 88888.00 2013-05-07 21:55:47.625 127 12591.77 124.08 54844.97 88888.00 2013-05-07 21:55:47.750 127 12591.75 124.05 54844.97 88888.00 2013-05-07 21:55:47.875 127 12591.77 124.05 54844.97 88888.00 2013-05-07 21:55:48.000 127 12591.85 124.05 54844.95 88888.00 2013-05-07 21:55:48.125 127 12591.85 124.03 54844.93 88888.00 2013-05-07 21:55:48.250 127 12591.77 124.03 54844.97 88888.00 2013-05-07 21:55:48.375 127 12591.80 124.05 54844.97 88888.00 2013-05-07 21:55:48.500 127 12591.83 124.05 54844.97 88888.00 2013-05-07 21:55:48.625 127 12591.77 124.03 54844.95 88888.00 2013-05-07 21:55:48.750 127 12591.73 124.05 54844.95 88888.00 2013-05-07 21:55:48.875 127 12591.73 124.08 54844.95 88888.00 2013-05-07 21:55:49.000 127 12591.75 124.05 54844.95 88888.00 2013-05-07 21:55:49.125 127 12591.80 124.03 54844.95 88888.00 2013-05-07 21:55:49.250 127 12591.75 124.03 54844.95 88888.00 2013-05-07 21:55:49.375 127 12591.77 124.05 54844.97 88888.00 2013-05-07 21:55:49.500 127 12591.77 124.05 54844.97 88888.00 2013-05-07 21:55:49.625 127 12591.85 124.08 54844.97 88888.00 2013-05-07 21:55:49.750 127 12591.85 124.03 54844.95 88888.00 2013-05-07 21:55:49.875 127 12591.83 124.03 54844.93 88888.00 2013-05-07 21:55:50.000 127 12591.75 124.03 54844.93 88888.00 2013-05-07 21:55:50.125 127 12591.70 124.03 54844.95 88888.00 2013-05-07 21:55:50.250 127 12591.67 124.00 54844.95 88888.00 2013-05-07 21:55:50.375 127 12591.70 124.00 54844.93 88888.00 2013-05-07 21:55:50.500 127 12591.73 124.03 54844.93 88888.00 2013-05-07 21:55:50.625 127 12591.70 124.03 54844.95 88888.00 2013-05-07 21:55:50.750 127 12591.73 124.03 54844.97 88888.00 2013-05-07 21:55:50.875 127 12591.83 124.03 54844.97 88888.00 2013-05-07 21:55:51.000 127 12591.85 124.03 54844.95 88888.00 2013-05-07 21:55:51.125 127 12591.85 124.00 54844.97 88888.00 2013-05-07 21:55:51.250 127 12591.85 123.97 54844.97 88888.00 2013-05-07 21:55:51.375 127 12591.92 124.00 54844.97 88888.00 2013-05-07 21:55:51.500 127 12591.92 124.00 54844.95 88888.00 2013-05-07 21:55:51.625 127 12591.85 124.00 54844.95 88888.00 2013-05-07 21:55:51.750 127 12591.83 123.97 54844.90 88888.00 2013-05-07 21:55:51.875 127 12591.85 124.00 54844.93 88888.00 2013-05-07 21:55:52.000 127 12591.90 124.03 54844.97 88888.00 2013-05-07 21:55:52.125 127 12591.88 124.00 54844.97 88888.00 2013-05-07 21:55:52.250 127 12591.75 123.97 54844.95 88888.00 2013-05-07 21:55:52.375 127 12591.75 124.00 54844.93 88888.00 2013-05-07 21:55:52.500 127 12591.73 123.97 54844.90 88888.00 2013-05-07 21:55:52.625 127 12591.75 123.95 54844.90 88888.00 2013-05-07 21:55:52.750 127 12591.77 123.97 54844.97 88888.00 2013-05-07 21:55:52.875 127 12591.80 124.03 54845.00 88888.00 2013-05-07 21:55:53.000 127 12591.77 124.00 54845.00 88888.00 2013-05-07 21:55:53.125 127 12591.83 124.00 54844.97 88888.00 2013-05-07 21:55:53.250 127 12591.88 123.97 54844.93 88888.00 2013-05-07 21:55:53.375 127 12591.90 124.00 54844.97 88888.00 2013-05-07 21:55:53.500 127 12591.90 124.00 54845.00 88888.00 2013-05-07 21:55:53.625 127 12591.83 124.00 54845.00 88888.00 2013-05-07 21:55:53.750 127 12591.77 123.97 54844.95 88888.00 2013-05-07 21:55:53.875 127 12591.85 124.00 54844.95 88888.00 2013-05-07 21:55:54.000 127 12591.90 123.97 54844.95 88888.00 2013-05-07 21:55:54.125 127 12591.88 123.95 54844.90 88888.00 2013-05-07 21:55:54.250 127 12591.77 123.97 54844.95 88888.00 2013-05-07 21:55:54.375 127 12591.80 124.03 54845.00 88888.00 2013-05-07 21:55:54.500 127 12591.83 123.95 54844.97 88888.00 2013-05-07 21:55:54.625 127 12591.83 123.95 54844.97 88888.00 2013-05-07 21:55:54.750 127 12591.85 123.92 54844.93 88888.00 2013-05-07 21:55:54.875 127 12591.77 123.92 54844.90 88888.00 2013-05-07 21:55:55.000 127 12591.73 123.92 54844.93 88888.00 2013-05-07 21:55:55.125 127 12591.77 123.97 54844.97 88888.00 2013-05-07 21:55:55.250 127 12591.83 123.95 54844.97 88888.00 2013-05-07 21:55:55.375 127 12591.88 123.97 54844.97 88888.00 2013-05-07 21:55:55.500 127 12591.90 123.95 54844.97 88888.00 2013-05-07 21:55:55.625 127 12591.85 123.97 54844.97 88888.00 2013-05-07 21:55:55.750 127 12591.77 123.95 54844.97 88888.00 2013-05-07 21:55:55.875 127 12591.77 123.95 54844.97 88888.00 2013-05-07 21:55:56.000 127 12591.75 123.95 54844.95 88888.00 2013-05-07 21:55:56.125 127 12591.73 123.95 54844.95 88888.00 2013-05-07 21:55:56.250 127 12591.67 123.95 54845.00 88888.00 2013-05-07 21:55:56.375 127 12591.73 123.95 54845.00 88888.00 2013-05-07 21:55:56.500 127 12591.80 123.92 54845.00 88888.00 2013-05-07 21:55:56.625 127 12591.83 123.92 54845.03 88888.00 2013-05-07 21:55:56.750 127 12591.75 123.92 54844.97 88888.00 2013-05-07 21:55:56.875 127 12591.73 123.92 54844.97 88888.00 2013-05-07 21:55:57.000 127 12591.77 123.92 54844.97 88888.00 2013-05-07 21:55:57.125 127 12591.75 123.90 54845.00 88888.00 2013-05-07 21:55:57.250 127 12591.70 123.90 54845.00 88888.00 2013-05-07 21:55:57.375 127 12591.80 123.95 54845.00 88888.00 2013-05-07 21:55:57.500 127 12591.77 123.92 54845.00 88888.00 2013-05-07 21:55:57.625 127 12591.77 123.88 54844.95 88888.00 2013-05-07 21:55:57.750 127 12591.85 123.85 54844.93 88888.00 2013-05-07 21:55:57.875 127 12591.83 123.88 54844.95 88888.00 2013-05-07 21:55:58.000 127 12591.75 123.90 54844.95 88888.00 2013-05-07 21:55:58.125 127 12591.77 123.90 54844.97 88888.00 2013-05-07 21:55:58.250 127 12591.80 123.85 54844.97 88888.00 2013-05-07 21:55:58.375 127 12591.88 123.85 54844.95 88888.00 2013-05-07 21:55:58.500 127 12591.80 123.85 54844.90 88888.00 2013-05-07 21:55:58.625 127 12591.80 123.85 54844.93 88888.00 2013-05-07 21:55:58.750 127 12591.88 123.88 54844.95 88888.00 2013-05-07 21:55:58.875 127 12591.90 123.90 54844.97 88888.00 2013-05-07 21:55:59.000 127 12591.90 123.90 54845.00 88888.00 2013-05-07 21:55:59.125 127 12591.88 123.88 54845.00 88888.00 2013-05-07 21:55:59.250 127 12591.85 123.88 54845.00 88888.00 2013-05-07 21:55:59.375 127 12591.80 123.88 54844.97 88888.00 2013-05-07 21:55:59.500 127 12591.83 123.90 54844.97 88888.00 2013-05-07 21:55:59.625 127 12591.85 123.92 54844.97 88888.00 2013-05-07 21:55:59.750 127 12591.83 123.92 54844.97 88888.00 2013-05-07 21:55:59.875 127 12591.85 123.90 54844.95 88888.00 2013-05-07 21:56:00.000 127 12591.85 123.90 54844.95 88888.00 2013-05-07 21:56:00.125 127 12591.83 123.90 54844.93 88888.00 2013-05-07 21:56:00.250 127 12591.75 123.88 54844.93 88888.00 2013-05-07 21:56:00.375 127 12591.77 123.88 54844.95 88888.00 2013-05-07 21:56:00.500 127 12591.77 123.92 54844.95 88888.00 2013-05-07 21:56:00.625 127 12591.83 123.92 54844.97 88888.00 2013-05-07 21:56:00.750 127 12591.90 123.90 54844.97 88888.00 2013-05-07 21:56:00.875 127 12591.90 123.90 54844.97 88888.00 2013-05-07 21:56:01.000 127 12591.80 123.85 54844.93 88888.00 2013-05-07 21:56:01.125 127 12591.75 123.85 54844.93 88888.00 2013-05-07 21:56:01.250 127 12591.73 123.88 54844.93 88888.00 2013-05-07 21:56:01.375 127 12591.77 123.88 54844.90 88888.00 2013-05-07 21:56:01.500 127 12591.75 123.88 54844.88 88888.00 2013-05-07 21:56:01.625 127 12591.73 123.85 54844.90 88888.00 2013-05-07 21:56:01.750 127 12591.70 123.88 54844.93 88888.00 2013-05-07 21:56:01.875 127 12591.75 123.90 54844.93 88888.00 2013-05-07 21:56:02.000 127 12591.83 123.88 54844.90 88888.00 2013-05-07 21:56:02.125 127 12591.83 123.85 54844.90 88888.00 2013-05-07 21:56:02.250 127 12591.70 123.83 54844.93 88888.00 2013-05-07 21:56:02.375 127 12591.77 123.92 54844.93 88888.00 2013-05-07 21:56:02.500 127 12591.85 123.92 54844.95 88888.00 2013-05-07 21:56:02.625 127 12591.85 123.88 54844.93 88888.00 2013-05-07 21:56:02.750 127 12591.85 123.88 54844.93 88888.00 2013-05-07 21:56:02.875 127 12591.85 123.90 54844.93 88888.00 2013-05-07 21:56:03.000 127 12591.83 123.88 54844.93 88888.00 2013-05-07 21:56:03.125 127 12591.80 123.88 54844.93 88888.00 2013-05-07 21:56:03.250 127 12591.75 123.83 54844.93 88888.00 2013-05-07 21:56:03.375 127 12591.77 123.85 54844.95 88888.00 2013-05-07 21:56:03.500 127 12591.83 123.85 54844.97 88888.00 2013-05-07 21:56:03.625 127 12591.88 123.85 54844.95 88888.00 2013-05-07 21:56:03.750 127 12591.83 123.83 54844.93 88888.00 2013-05-07 21:56:03.875 127 12591.77 123.85 54844.93 88888.00 2013-05-07 21:56:04.000 127 12591.77 123.85 54844.95 88888.00 2013-05-07 21:56:04.125 127 12591.80 123.85 54844.95 88888.00 2013-05-07 21:56:04.250 127 12591.77 123.83 54844.93 88888.00 2013-05-07 21:56:04.375 127 12591.80 123.83 54844.90 88888.00 2013-05-07 21:56:04.500 127 12591.83 123.85 54844.95 88888.00 2013-05-07 21:56:04.625 127 12591.88 123.90 54844.97 88888.00 2013-05-07 21:56:04.750 127 12591.90 123.88 54844.93 88888.00 2013-05-07 21:56:04.875 127 12591.83 123.88 54844.93 88888.00 2013-05-07 21:56:05.000 127 12591.83 123.90 54844.93 88888.00 2013-05-07 21:56:05.125 127 12591.88 123.90 54844.93 88888.00 2013-05-07 21:56:05.250 127 12591.80 123.90 54844.93 88888.00 2013-05-07 21:56:05.375 127 12591.80 123.88 54844.93 88888.00 2013-05-07 21:56:05.500 127 12591.85 123.88 54844.90 88888.00 2013-05-07 21:56:05.625 127 12591.88 123.88 54844.90 88888.00 2013-05-07 21:56:05.750 127 12591.85 123.88 54844.93 88888.00 2013-05-07 21:56:05.875 127 12591.83 123.85 54844.93 88888.00 2013-05-07 21:56:06.000 127 12591.85 123.85 54844.88 88888.00 2013-05-07 21:56:06.125 127 12591.83 123.85 54844.93 88888.00 2013-05-07 21:56:06.250 127 12591.73 123.83 54844.93 88888.00 2013-05-07 21:56:06.375 127 12591.75 123.85 54844.90 88888.00 2013-05-07 21:56:06.500 127 12591.77 123.88 54844.95 88888.00 2013-05-07 21:56:06.625 127 12591.75 123.85 54844.93 88888.00 2013-05-07 21:56:06.750 127 12591.62 123.80 54844.90 88888.00 2013-05-07 21:56:06.875 127 12591.67 123.85 54844.95 88888.00 2013-05-07 21:56:07.000 127 12591.77 123.83 54844.93 88888.00 2013-05-07 21:56:07.125 127 12591.77 123.85 54844.95 88888.00 2013-05-07 21:56:07.250 127 12591.67 123.83 54844.95 88888.00 2013-05-07 21:56:07.375 127 12591.73 123.83 54844.95 88888.00 2013-05-07 21:56:07.500 127 12591.73 123.83 54844.93 88888.00 2013-05-07 21:56:07.625 127 12591.73 123.83 54844.90 88888.00 2013-05-07 21:56:07.750 127 12591.73 123.85 54844.95 88888.00 2013-05-07 21:56:07.875 127 12591.75 123.85 54844.93 88888.00 2013-05-07 21:56:08.000 127 12591.75 123.80 54844.90 88888.00 2013-05-07 21:56:08.125 127 12591.80 123.85 54844.93 88888.00 2013-05-07 21:56:08.250 127 12591.80 123.85 54844.95 88888.00 2013-05-07 21:56:08.375 127 12591.83 123.83 54844.93 88888.00 2013-05-07 21:56:08.500 127 12591.77 123.80 54844.93 88888.00 2013-05-07 21:56:08.625 127 12591.75 123.80 54844.90 88888.00 2013-05-07 21:56:08.750 127 12591.83 123.83 54844.93 88888.00 2013-05-07 21:56:08.875 127 12591.88 123.85 54844.93 88888.00 2013-05-07 21:56:09.000 127 12591.80 123.88 54844.95 88888.00 2013-05-07 21:56:09.125 127 12591.70 123.85 54844.95 88888.00 2013-05-07 21:56:09.250 127 12591.67 123.83 54844.95 88888.00 2013-05-07 21:56:09.375 127 12591.75 123.85 54844.95 88888.00 2013-05-07 21:56:09.500 127 12591.80 123.80 54844.93 88888.00 2013-05-07 21:56:09.625 127 12591.85 123.83 54844.93 88888.00 2013-05-07 21:56:09.750 127 12591.85 123.80 54844.93 88888.00 2013-05-07 21:56:09.875 127 12591.77 123.80 54844.93 88888.00 2013-05-07 21:56:10.000 127 12591.73 123.80 54844.90 88888.00 2013-05-07 21:56:10.125 127 12591.73 123.80 54844.90 88888.00 2013-05-07 21:56:10.250 127 12591.75 123.85 54844.93 88888.00 2013-05-07 21:56:10.375 127 12591.80 123.85 54844.95 88888.00 2013-05-07 21:56:10.500 127 12591.77 123.85 54844.93 88888.00 2013-05-07 21:56:10.625 127 12591.75 123.78 54844.93 88888.00 2013-05-07 21:56:10.750 127 12591.75 123.80 54844.93 88888.00 2013-05-07 21:56:10.875 127 12591.75 123.80 54844.95 88888.00 2013-05-07 21:56:11.000 127 12591.73 123.80 54844.93 88888.00 2013-05-07 21:56:11.125 127 12591.67 123.83 54844.95 88888.00 2013-05-07 21:56:11.250 127 12591.67 123.83 54844.95 88888.00 2013-05-07 21:56:11.375 127 12591.67 123.78 54844.93 88888.00 2013-05-07 21:56:11.500 127 12591.75 123.83 54844.95 88888.00 2013-05-07 21:56:11.625 127 12591.73 123.83 54844.95 88888.00 2013-05-07 21:56:11.750 127 12591.70 123.83 54844.95 88888.00 2013-05-07 21:56:11.875 127 12591.75 123.85 54844.95 88888.00 2013-05-07 21:56:12.000 127 12591.67 123.80 54844.95 88888.00 2013-05-07 21:56:12.125 127 12591.75 123.78 54844.93 88888.00 2013-05-07 21:56:12.250 127 12591.73 123.78 54844.93 88888.00 2013-05-07 21:56:12.375 127 12591.75 123.80 54844.93 88888.00 2013-05-07 21:56:12.500 127 12591.73 123.78 54844.93 88888.00 2013-05-07 21:56:12.625 127 12591.75 123.78 54844.95 88888.00 2013-05-07 21:56:12.750 127 12591.73 123.78 54844.93 88888.00 2013-05-07 21:56:12.875 127 12591.67 123.78 54844.90 88888.00 2013-05-07 21:56:13.000 127 12591.73 123.75 54844.90 88888.00 2013-05-07 21:56:13.125 127 12591.73 123.78 54844.95 88888.00 2013-05-07 21:56:13.250 127 12591.67 123.75 54844.97 88888.00 2013-05-07 21:56:13.375 127 12591.75 123.75 54844.95 88888.00 2013-05-07 21:56:13.500 127 12591.80 123.78 54844.95 88888.00 2013-05-07 21:56:13.625 127 12591.83 123.75 54844.95 88888.00 2013-05-07 21:56:13.750 127 12591.83 123.78 54844.97 88888.00 2013-05-07 21:56:13.875 127 12591.77 123.83 54844.97 88888.00 2013-05-07 21:56:14.000 127 12591.83 123.80 54844.95 88888.00 2013-05-07 21:56:14.125 127 12591.83 123.83 54844.97 88888.00 2013-05-07 21:56:14.250 127 12591.70 123.75 54844.95 88888.00 2013-05-07 21:56:14.375 127 12591.77 123.72 54844.93 88888.00 2013-05-07 21:56:14.500 127 12591.90 123.72 54844.93 88888.00 2013-05-07 21:56:14.625 127 12591.92 123.70 54844.93 88888.00 2013-05-07 21:56:14.750 127 12591.85 123.67 54844.95 88888.00 2013-05-07 21:56:14.875 127 12591.83 123.67 54844.93 88888.00 2013-05-07 21:56:15.000 127 12591.80 123.70 54844.93 88888.00 2013-05-07 21:56:15.125 127 12591.73 123.70 54844.95 88888.00 2013-05-07 21:56:15.250 127 12591.73 123.70 54844.97 88888.00 2013-05-07 21:56:15.375 127 12591.77 123.70 54844.93 88888.00 2013-05-07 21:56:15.500 127 12591.70 123.67 54844.93 88888.00 2013-05-07 21:56:15.625 127 12591.73 123.72 54844.97 88888.00 2013-05-07 21:56:15.750 127 12591.75 123.72 54844.95 88888.00 2013-05-07 21:56:15.875 127 12591.77 123.70 54844.95 88888.00 2013-05-07 21:56:16.000 127 12591.77 123.70 54844.93 88888.00 2013-05-07 21:56:16.125 127 12591.75 123.67 54844.93 88888.00 2013-05-07 21:56:16.250 127 12591.73 123.70 54844.93 88888.00 2013-05-07 21:56:16.375 127 12591.77 123.67 54844.93 88888.00 2013-05-07 21:56:16.500 127 12591.73 123.70 54844.90 88888.00 2013-05-07 21:56:16.625 127 12591.75 123.67 54844.93 88888.00 2013-05-07 21:56:16.750 127 12591.77 123.65 54844.93 88888.00 2013-05-07 21:56:16.875 127 12591.67 123.65 54844.90 88888.00 2013-05-07 21:56:17.000 127 12591.73 123.65 54844.90 88888.00 2013-05-07 21:56:17.125 127 12591.77 123.70 54844.95 88888.00 2013-05-07 21:56:17.250 127 12591.73 123.65 54844.93 88888.00 2013-05-07 21:56:17.375 127 12591.73 123.67 54844.93 88888.00 2013-05-07 21:56:17.500 127 12591.77 123.67 54844.88 88888.00 2013-05-07 21:56:17.625 127 12591.85 123.67 54844.93 88888.00 2013-05-07 21:56:17.750 127 12591.85 123.70 54844.97 88888.00 2013-05-07 21:56:17.875 127 12591.77 123.72 54844.95 88888.00 2013-05-07 21:56:18.000 127 12591.70 123.72 54844.93 88888.00 2013-05-07 21:56:18.125 127 12591.70 123.70 54844.95 88888.00 2013-05-07 21:56:18.250 127 12591.70 123.65 54844.93 88888.00 2013-05-07 21:56:18.375 127 12591.75 123.70 54844.97 88888.00 2013-05-07 21:56:18.500 127 12591.73 123.75 54844.97 88888.00 2013-05-07 21:56:18.625 127 12591.67 123.72 54844.95 88888.00 2013-05-07 21:56:18.750 127 12591.67 123.67 54844.95 88888.00 2013-05-07 21:56:18.875 127 12591.75 123.67 54844.97 88888.00 2013-05-07 21:56:19.000 127 12591.83 123.70 54844.97 88888.00 2013-05-07 21:56:19.125 127 12591.83 123.70 54844.97 88888.00 2013-05-07 21:56:19.250 127 12591.83 123.72 54844.97 88888.00 2013-05-07 21:56:19.375 127 12591.83 123.67 54844.93 88888.00 2013-05-07 21:56:19.500 127 12591.83 123.62 54844.93 88888.00 2013-05-07 21:56:19.625 127 12591.77 123.62 54844.90 88888.00 2013-05-07 21:56:19.750 127 12591.70 123.67 54844.93 88888.00 2013-05-07 21:56:19.875 127 12591.67 123.70 54844.95 88888.00 2013-05-07 21:56:20.000 127 12591.67 123.70 54844.95 88888.00 2013-05-07 21:56:20.125 127 12591.70 123.67 54844.95 88888.00 2013-05-07 21:56:20.250 127 12591.67 123.65 54844.95 88888.00 2013-05-07 21:56:20.375 127 12591.65 123.67 54844.93 88888.00 2013-05-07 21:56:20.500 127 12591.65 123.70 54844.93 88888.00 2013-05-07 21:56:20.625 127 12591.67 123.67 54844.93 88888.00 2013-05-07 21:56:20.750 127 12591.65 123.67 54844.95 88888.00 2013-05-07 21:56:20.875 127 12591.67 123.62 54844.95 88888.00 2013-05-07 21:56:21.000 127 12591.70 123.62 54844.97 88888.00 2013-05-07 21:56:21.125 127 12591.67 123.65 54844.97 88888.00 2013-05-07 21:56:21.250 127 12591.60 123.62 54844.97 88888.00 2013-05-07 21:56:21.375 127 12591.70 123.67 54845.00 88888.00 2013-05-07 21:56:21.500 127 12591.75 123.72 54845.00 88888.00 2013-05-07 21:56:21.625 127 12591.70 123.67 54844.97 88888.00 2013-05-07 21:56:21.750 127 12591.73 123.67 54844.95 88888.00 2013-05-07 21:56:21.875 127 12591.75 123.65 54844.95 88888.00 2013-05-07 21:56:22.000 127 12591.75 123.65 54844.95 88888.00 2013-05-07 21:56:22.125 127 12591.70 123.70 54844.97 88888.00 2013-05-07 21:56:22.250 127 12591.65 123.70 54845.00 88888.00 2013-05-07 21:56:22.375 127 12591.65 123.70 54844.97 88888.00 2013-05-07 21:56:22.500 127 12591.65 123.70 54845.00 88888.00 2013-05-07 21:56:22.625 127 12591.62 123.67 54844.97 88888.00 2013-05-07 21:56:22.750 127 12591.60 123.65 54844.95 88888.00 2013-05-07 21:56:22.875 127 12591.60 123.65 54844.95 88888.00 2013-05-07 21:56:23.000 127 12591.62 123.67 54844.97 88888.00 2013-05-07 21:56:23.125 127 12591.65 123.67 54844.97 88888.00 2013-05-07 21:56:23.250 127 12591.65 123.65 54844.95 88888.00 2013-05-07 21:56:23.375 127 12591.67 123.62 54844.95 88888.00 2013-05-07 21:56:23.500 127 12591.65 123.65 54844.95 88888.00 2013-05-07 21:56:23.625 127 12591.58 123.67 54844.95 88888.00 2013-05-07 21:56:23.750 127 12591.52 123.67 54844.95 88888.00 2013-05-07 21:56:23.875 127 12591.55 123.67 54844.95 88888.00 2013-05-07 21:56:24.000 127 12591.60 123.70 54844.95 88888.00 2013-05-07 21:56:24.125 127 12591.60 123.67 54844.97 88888.00 2013-05-07 21:56:24.250 127 12591.58 123.62 54844.93 88888.00 2013-05-07 21:56:24.375 127 12591.58 123.62 54844.93 88888.00 2013-05-07 21:56:24.500 127 12591.62 123.65 54844.93 88888.00 2013-05-07 21:56:24.625 127 12591.62 123.67 54844.97 88888.00 2013-05-07 21:56:24.750 127 12591.65 123.72 54844.97 88888.00 2013-05-07 21:56:24.875 127 12591.67 123.67 54844.97 88888.00 2013-05-07 21:56:25.000 127 12591.73 123.65 54844.97 88888.00 2013-05-07 21:56:25.125 127 12591.65 123.67 54845.00 88888.00 2013-05-07 21:56:25.250 127 12591.60 123.67 54845.00 88888.00 2013-05-07 21:56:25.375 127 12591.65 123.70 54845.00 88888.00 2013-05-07 21:56:25.500 127 12591.62 123.67 54845.00 88888.00 2013-05-07 21:56:25.625 127 12591.60 123.72 54844.97 88888.00 2013-05-07 21:56:25.750 127 12591.60 123.70 54844.95 88888.00 2013-05-07 21:56:25.875 127 12591.65 123.67 54844.95 88888.00 2013-05-07 21:56:26.000 127 12591.70 123.67 54844.97 88888.00 2013-05-07 21:56:26.125 127 12591.70 123.72 54845.00 88888.00 2013-05-07 21:56:26.250 127 12591.65 123.67 54845.00 88888.00 2013-05-07 21:56:26.375 127 12591.62 123.70 54844.97 88888.00 2013-05-07 21:56:26.500 127 12591.60 123.72 54844.97 88888.00 2013-05-07 21:56:26.625 127 12591.62 123.72 54844.95 88888.00 2013-05-07 21:56:26.750 127 12591.65 123.67 54844.95 88888.00 2013-05-07 21:56:26.875 127 12591.60 123.67 54844.93 88888.00 2013-05-07 21:56:27.000 127 12591.58 123.65 54844.95 88888.00 2013-05-07 21:56:27.125 127 12591.62 123.70 54844.97 88888.00 2013-05-07 21:56:27.250 127 12591.62 123.70 54844.97 88888.00 2013-05-07 21:56:27.375 127 12591.65 123.70 54844.95 88888.00 2013-05-07 21:56:27.500 127 12591.65 123.70 54844.93 88888.00 2013-05-07 21:56:27.625 127 12591.70 123.70 54844.93 88888.00 2013-05-07 21:56:27.750 127 12591.67 123.70 54844.95 88888.00 2013-05-07 21:56:27.875 127 12591.67 123.72 54844.95 88888.00 2013-05-07 21:56:28.000 127 12591.70 123.70 54844.93 88888.00 2013-05-07 21:56:28.125 127 12591.70 123.70 54844.95 88888.00 2013-05-07 21:56:28.250 127 12591.67 123.67 54844.95 88888.00 2013-05-07 21:56:28.375 127 12591.70 123.67 54844.93 88888.00 2013-05-07 21:56:28.500 127 12591.62 123.65 54844.95 88888.00 2013-05-07 21:56:28.625 127 12591.58 123.72 54844.95 88888.00 2013-05-07 21:56:28.750 127 12591.65 123.70 54844.95 88888.00 2013-05-07 21:56:28.875 127 12591.62 123.70 54844.93 88888.00 2013-05-07 21:56:29.000 127 12591.58 123.70 54844.93 88888.00 2013-05-07 21:56:29.125 127 12591.60 123.72 54844.95 88888.00 2013-05-07 21:56:29.250 127 12591.60 123.70 54844.95 88888.00 2013-05-07 21:56:29.375 127 12591.62 123.67 54844.95 88888.00 2013-05-07 21:56:29.500 127 12591.67 123.65 54844.93 88888.00 2013-05-07 21:56:29.625 127 12591.70 123.70 54844.93 88888.00 2013-05-07 21:56:29.750 127 12591.65 123.72 54844.93 88888.00 2013-05-07 21:56:29.875 127 12591.67 123.70 54844.93 88888.00 2013-05-07 21:56:30.000 127 12591.73 123.65 54844.90 88888.00 2013-05-07 21:56:30.125 127 12591.73 123.67 54844.93 88888.00 2013-05-07 21:56:30.250 127 12591.65 123.72 54844.95 88888.00 2013-05-07 21:56:30.375 127 12591.62 123.72 54844.95 88888.00 2013-05-07 21:56:30.500 127 12591.62 123.67 54844.93 88888.00 2013-05-07 21:56:30.625 127 12591.62 123.67 54844.90 88888.00 2013-05-07 21:56:30.750 127 12591.60 123.67 54844.88 88888.00 2013-05-07 21:56:30.875 127 12591.62 123.67 54844.90 88888.00 2013-05-07 21:56:31.000 127 12591.67 123.67 54844.90 88888.00 2013-05-07 21:56:31.125 127 12591.67 123.67 54844.90 88888.00 2013-05-07 21:56:31.250 127 12591.67 123.65 54844.90 88888.00 2013-05-07 21:56:31.375 127 12591.67 123.67 54844.93 88888.00 2013-05-07 21:56:31.500 127 12591.65 123.72 54844.93 88888.00 2013-05-07 21:56:31.625 127 12591.65 123.72 54844.93 88888.00 2013-05-07 21:56:31.750 127 12591.70 123.70 54844.93 88888.00 2013-05-07 21:56:31.875 127 12591.73 123.72 54844.90 88888.00 2013-05-07 21:56:32.000 127 12591.75 123.75 54844.93 88888.00 2013-05-07 21:56:32.125 127 12591.67 123.72 54844.93 88888.00 2013-05-07 21:56:32.250 127 12591.62 123.72 54844.90 88888.00 2013-05-07 21:56:32.375 127 12591.65 123.72 54844.90 88888.00 2013-05-07 21:56:32.500 127 12591.67 123.70 54844.93 88888.00 2013-05-07 21:56:32.625 127 12591.73 123.72 54844.93 88888.00 2013-05-07 21:56:32.750 127 12591.73 123.72 54844.95 88888.00 2013-05-07 21:56:32.875 127 12591.75 123.72 54844.95 88888.00 2013-05-07 21:56:33.000 127 12591.75 123.70 54844.93 88888.00 2013-05-07 21:56:33.125 127 12591.75 123.72 54844.93 88888.00 2013-05-07 21:56:33.250 127 12591.75 123.78 54844.93 88888.00 2013-05-07 21:56:33.375 127 12591.77 123.75 54844.90 88888.00 2013-05-07 21:56:33.500 127 12591.77 123.72 54844.90 88888.00 2013-05-07 21:56:33.625 127 12591.77 123.72 54844.90 88888.00 2013-05-07 21:56:33.750 127 12591.75 123.75 54844.93 88888.00 2013-05-07 21:56:33.875 127 12591.75 123.72 54844.90 88888.00 2013-05-07 21:56:34.000 127 12591.73 123.67 54844.85 88888.00 2013-05-07 21:56:34.125 127 12591.73 123.70 54844.88 88888.00 2013-05-07 21:56:34.250 127 12591.73 123.75 54844.93 88888.00 2013-05-07 21:56:34.375 127 12591.75 123.78 54844.93 88888.00 2013-05-07 21:56:34.500 127 12591.75 123.78 54844.93 88888.00 2013-05-07 21:56:34.625 127 12591.77 123.70 54844.90 88888.00 2013-05-07 21:56:34.750 127 12591.70 123.72 54844.90 88888.00 2013-05-07 21:56:34.875 127 12591.62 123.70 54844.93 88888.00 2013-05-07 21:56:35.000 127 12591.62 123.75 54844.90 88888.00 2013-05-07 21:56:35.125 127 12591.67 123.75 54844.93 88888.00 2013-05-07 21:56:35.250 127 12591.70 123.70 54844.93 88888.00 2013-05-07 21:56:35.375 127 12591.73 123.70 54844.88 88888.00 2013-05-07 21:56:35.500 127 12591.70 123.72 54844.93 88888.00 2013-05-07 21:56:35.625 127 12591.75 123.75 54844.95 88888.00 2013-05-07 21:56:35.750 127 12591.73 123.75 54844.95 88888.00 2013-05-07 21:56:35.875 127 12591.70 123.75 54844.95 88888.00 2013-05-07 21:56:36.000 127 12591.67 123.72 54844.90 88888.00 2013-05-07 21:56:36.125 127 12591.65 123.72 54844.90 88888.00 2013-05-07 21:56:36.250 127 12591.58 123.72 54844.90 88888.00 2013-05-07 21:56:36.375 127 12591.58 123.75 54844.90 88888.00 2013-05-07 21:56:36.500 127 12591.60 123.72 54844.90 88888.00 2013-05-07 21:56:36.625 127 12591.65 123.75 54844.90 88888.00 2013-05-07 21:56:36.750 127 12591.58 123.78 54844.90 88888.00 2013-05-07 21:56:36.875 127 12591.52 123.75 54844.88 88888.00 2013-05-07 21:56:37.000 127 12591.60 123.75 54844.85 88888.00 2013-05-07 21:56:37.125 127 12591.65 123.75 54844.90 88888.00 2013-05-07 21:56:37.250 127 12591.65 123.72 54844.88 88888.00 2013-05-07 21:56:37.375 127 12591.65 123.75 54844.85 88888.00 2013-05-07 21:56:37.500 127 12591.67 123.75 54844.90 88888.00 2013-05-07 21:56:37.625 127 12591.75 123.78 54844.90 88888.00 2013-05-07 21:56:37.750 127 12591.73 123.75 54844.88 88888.00 2013-05-07 21:56:37.875 127 12591.73 123.78 54844.88 88888.00 2013-05-07 21:56:38.000 127 12591.73 123.80 54844.88 88888.00 2013-05-07 21:56:38.125 127 12591.77 123.80 54844.88 88888.00 2013-05-07 21:56:38.250 127 12591.73 123.78 54844.88 88888.00 2013-05-07 21:56:38.375 127 12591.75 123.80 54844.88 88888.00 2013-05-07 21:56:38.500 127 12591.70 123.80 54844.85 88888.00 2013-05-07 21:56:38.625 127 12591.73 123.83 54844.85 88888.00 2013-05-07 21:56:38.750 127 12591.77 123.80 54844.85 88888.00 2013-05-07 21:56:38.875 127 12591.75 123.78 54844.85 88888.00 2013-05-07 21:56:39.000 127 12591.73 123.78 54844.82 88888.00 2013-05-07 21:56:39.125 127 12591.83 123.78 54844.85 88888.00 2013-05-07 21:56:39.250 127 12591.80 123.78 54844.88 88888.00 2013-05-07 21:56:39.375 127 12591.77 123.83 54844.88 88888.00 2013-05-07 21:56:39.500 127 12591.80 123.90 54844.88 88888.00 2013-05-07 21:56:39.625 127 12591.80 123.88 54844.88 88888.00 2013-05-07 21:56:39.750 127 12591.77 123.80 54844.85 88888.00 2013-05-07 21:56:39.875 127 12591.70 123.75 54844.90 88888.00 2013-05-07 21:56:40.000 127 12591.70 123.80 54844.88 88888.00 2013-05-07 21:56:40.125 127 12591.67 123.80 54844.88 88888.00 2013-05-07 21:56:40.250 127 12591.67 123.78 54844.88 88888.00 2013-05-07 21:56:40.375 127 12591.73 123.78 54844.85 88888.00 2013-05-07 21:56:40.500 127 12591.77 123.83 54844.88 88888.00 2013-05-07 21:56:40.625 127 12591.77 123.83 54844.88 88888.00 2013-05-07 21:56:40.750 127 12591.77 123.83 54844.88 88888.00 2013-05-07 21:56:40.875 127 12591.77 123.83 54844.90 88888.00 2013-05-07 21:56:41.000 127 12591.77 123.83 54844.88 88888.00 2013-05-07 21:56:41.125 127 12591.80 123.88 54844.88 88888.00 2013-05-07 21:56:41.250 127 12591.75 123.85 54844.85 88888.00 2013-05-07 21:56:41.375 127 12591.77 123.88 54844.82 88888.00 2013-05-07 21:56:41.500 127 12591.75 123.85 54844.85 88888.00 2013-05-07 21:56:41.625 127 12591.75 123.83 54844.82 88888.00 2013-05-07 21:56:41.750 127 12591.75 123.80 54844.80 88888.00 2013-05-07 21:56:41.875 127 12591.70 123.83 54844.80 88888.00 2013-05-07 21:56:42.000 127 12591.65 123.85 54844.80 88888.00 2013-05-07 21:56:42.125 127 12591.65 123.88 54844.85 88888.00 2013-05-07 21:56:42.250 127 12591.62 123.88 54844.90 88888.00 2013-05-07 21:56:42.375 127 12591.67 123.90 54844.90 88888.00 2013-05-07 21:56:42.500 127 12591.70 123.88 54844.88 88888.00 2013-05-07 21:56:42.625 127 12591.75 123.88 54844.88 88888.00 2013-05-07 21:56:42.750 127 12591.83 123.85 54844.88 88888.00 2013-05-07 21:56:42.875 127 12591.80 123.85 54844.85 88888.00 2013-05-07 21:56:43.000 127 12591.83 123.85 54844.82 88888.00 2013-05-07 21:56:43.125 127 12591.77 123.88 54844.85 88888.00 2013-05-07 21:56:43.250 127 12591.67 123.88 54844.85 88888.00 2013-05-07 21:56:43.375 127 12591.70 123.88 54844.85 88888.00 2013-05-07 21:56:43.500 127 12591.67 123.85 54844.85 88888.00 2013-05-07 21:56:43.625 127 12591.73 123.88 54844.88 88888.00 2013-05-07 21:56:43.750 127 12591.77 123.90 54844.85 88888.00 2013-05-07 21:56:43.875 127 12591.77 123.90 54844.90 88888.00 2013-05-07 21:56:44.000 127 12591.75 123.88 54844.88 88888.00 2013-05-07 21:56:44.125 127 12591.80 123.88 54844.85 88888.00 2013-05-07 21:56:44.250 127 12591.77 123.85 54844.90 88888.00 2013-05-07 21:56:44.375 127 12591.75 123.85 54844.90 88888.00 2013-05-07 21:56:44.500 127 12591.75 123.92 54844.90 88888.00 2013-05-07 21:56:44.625 127 12591.75 123.90 54844.90 88888.00 2013-05-07 21:56:44.750 127 12591.70 123.88 54844.88 88888.00 2013-05-07 21:56:44.875 127 12591.67 123.90 54844.88 88888.00 2013-05-07 21:56:45.000 127 12591.70 123.90 54844.85 88888.00 2013-05-07 21:56:45.125 127 12591.80 123.95 54844.85 88888.00 2013-05-07 21:56:45.250 127 12591.80 123.92 54844.82 88888.00 2013-05-07 21:56:45.375 127 12591.90 123.92 54844.85 88888.00 2013-05-07 21:56:45.500 127 12591.90 123.92 54844.88 88888.00 2013-05-07 21:56:45.625 127 12591.85 123.95 54844.88 88888.00 2013-05-07 21:56:45.750 127 12591.88 123.97 54844.88 88888.00 2013-05-07 21:56:45.875 127 12591.88 123.97 54844.88 88888.00 2013-05-07 21:56:46.000 127 12591.83 123.95 54844.88 88888.00 2013-05-07 21:56:46.125 127 12591.83 123.92 54844.88 88888.00 2013-05-07 21:56:46.250 127 12591.85 123.95 54844.90 88888.00 2013-05-07 21:56:46.375 127 12591.88 123.95 54844.90 88888.00 2013-05-07 21:56:46.500 127 12591.83 123.95 54844.88 88888.00 2013-05-07 21:56:46.625 127 12591.80 123.92 54844.85 88888.00 2013-05-07 21:56:46.750 127 12591.80 123.92 54844.82 88888.00 2013-05-07 21:56:46.875 127 12591.80 123.95 54844.85 88888.00 2013-05-07 21:56:47.000 127 12591.88 123.95 54844.85 88888.00 2013-05-07 21:56:47.125 127 12591.85 123.95 54844.88 88888.00 2013-05-07 21:56:47.250 127 12591.85 123.90 54844.82 88888.00 2013-05-07 21:56:47.375 127 12591.88 123.92 54844.80 88888.00 2013-05-07 21:56:47.500 127 12591.83 123.92 54844.82 88888.00 2013-05-07 21:56:47.625 127 12591.90 123.97 54844.88 88888.00 2013-05-07 21:56:47.750 127 12591.88 123.97 54844.88 88888.00 2013-05-07 21:56:47.875 127 12591.88 123.97 54844.88 88888.00 2013-05-07 21:56:48.000 127 12591.95 123.97 54844.88 88888.00 2013-05-07 21:56:48.125 127 12591.95 124.00 54844.88 88888.00 2013-05-07 21:56:48.250 127 12591.95 124.00 54844.90 88888.00 2013-05-07 21:56:48.375 127 12591.95 124.00 54844.85 88888.00 2013-05-07 21:56:48.500 127 12591.90 123.97 54844.88 88888.00 2013-05-07 21:56:48.625 127 12591.90 123.97 54844.85 88888.00 2013-05-07 21:56:48.750 127 12591.90 123.97 54844.85 88888.00 2013-05-07 21:56:48.875 127 12591.85 123.95 54844.82 88888.00 2013-05-07 21:56:49.000 127 12591.83 123.95 54844.80 88888.00 2013-05-07 21:56:49.125 127 12591.85 123.97 54844.82 88888.00 2013-05-07 21:56:49.250 127 12591.85 123.97 54844.85 88888.00 2013-05-07 21:56:49.375 127 12591.92 123.97 54844.82 88888.00 2013-05-07 21:56:49.500 127 12591.95 124.00 54844.85 88888.00 2013-05-07 21:56:49.625 127 12591.98 124.00 54844.85 88888.00 2013-05-07 21:56:49.750 127 12592.00 124.00 54844.85 88888.00 2013-05-07 21:56:49.875 127 12591.95 124.00 54844.82 88888.00 2013-05-07 21:56:50.000 127 12592.00 124.00 54844.85 88888.00 2013-05-07 21:56:50.125 127 12592.02 124.05 54844.88 88888.00 2013-05-07 21:56:50.250 127 12591.95 124.03 54844.88 88888.00 2013-05-07 21:56:50.375 127 12591.90 124.03 54844.85 88888.00 2013-05-07 21:56:50.500 127 12591.85 123.97 54844.80 88888.00 2013-05-07 21:56:50.625 127 12591.80 123.97 54844.82 88888.00 2013-05-07 21:56:50.750 127 12591.85 124.03 54844.82 88888.00 2013-05-07 21:56:50.875 127 12591.90 124.05 54844.85 88888.00 2013-05-07 21:56:51.000 127 12591.92 124.03 54844.85 88888.00 2013-05-07 21:56:51.125 127 12591.92 124.00 54844.82 88888.00 2013-05-07 21:56:51.250 127 12591.90 124.03 54844.82 88888.00 2013-05-07 21:56:51.375 127 12591.88 124.03 54844.82 88888.00 2013-05-07 21:56:51.500 127 12591.88 124.03 54844.82 88888.00 2013-05-07 21:56:51.625 127 12591.92 124.03 54844.85 88888.00 2013-05-07 21:56:51.750 127 12591.95 124.05 54844.85 88888.00 2013-05-07 21:56:51.875 127 12591.98 124.05 54844.85 88888.00 2013-05-07 21:56:52.000 127 12591.98 124.05 54844.85 88888.00 2013-05-07 21:56:52.125 127 12592.05 124.05 54844.88 88888.00 2013-05-07 21:56:52.250 127 12592.08 124.05 54844.85 88888.00 2013-05-07 21:56:52.375 127 12592.08 124.05 54844.82 88888.00 2013-05-07 21:56:52.500 127 12592.08 124.05 54844.82 88888.00 2013-05-07 21:56:52.625 127 12592.08 124.03 54844.85 88888.00 2013-05-07 21:56:52.750 127 12592.02 124.05 54844.85 88888.00 2013-05-07 21:56:52.875 127 12592.05 124.08 54844.85 88888.00 2013-05-07 21:56:53.000 127 12592.02 124.10 54844.88 88888.00 2013-05-07 21:56:53.125 127 12592.00 124.05 54844.88 88888.00 2013-05-07 21:56:53.250 127 12591.90 124.03 54844.82 88888.00 2013-05-07 21:56:53.375 127 12591.95 124.05 54844.82 88888.00 2013-05-07 21:56:53.500 127 12591.98 124.08 54844.85 88888.00 2013-05-07 21:56:53.625 127 12591.98 124.10 54844.85 88888.00 2013-05-07 21:56:53.750 127 12592.00 124.05 54844.82 88888.00 2013-05-07 21:56:53.875 127 12591.98 124.05 54844.82 88888.00 2013-05-07 21:56:54.000 127 12591.95 124.05 54844.80 88888.00 2013-05-07 21:56:54.125 127 12591.98 124.05 54844.80 88888.00 2013-05-07 21:56:54.250 127 12592.00 124.08 54844.85 88888.00 2013-05-07 21:56:54.375 127 12592.00 124.12 54844.88 88888.00 2013-05-07 21:56:54.500 127 12591.92 124.08 54844.82 88888.00 2013-05-07 21:56:54.625 127 12591.92 124.05 54844.80 88888.00 2013-05-07 21:56:54.750 127 12591.95 124.08 54844.82 88888.00 2013-05-07 21:56:54.875 127 12592.02 124.08 54844.82 88888.00 2013-05-07 21:56:55.000 127 12592.02 124.05 54844.82 88888.00 2013-05-07 21:56:55.125 127 12591.98 124.08 54844.80 88888.00 2013-05-07 21:56:55.250 127 12591.95 124.05 54844.82 88888.00 2013-05-07 21:56:55.375 127 12592.02 124.08 54844.82 88888.00 2013-05-07 21:56:55.500 127 12592.08 124.10 54844.85 88888.00 2013-05-07 21:56:55.625 127 12592.08 124.10 54844.85 88888.00 2013-05-07 21:56:55.750 127 12592.05 124.10 54844.85 88888.00 2013-05-07 21:56:55.875 127 12592.00 124.08 54844.82 88888.00 2013-05-07 21:56:56.000 127 12591.98 124.05 54844.80 88888.00 2013-05-07 21:56:56.125 127 12592.00 124.10 54844.82 88888.00 2013-05-07 21:56:56.250 127 12591.98 124.10 54844.82 88888.00 2013-05-07 21:56:56.375 127 12591.98 124.08 54844.80 88888.00 2013-05-07 21:56:56.500 127 12591.95 124.05 54844.80 88888.00 2013-05-07 21:56:56.625 127 12591.95 124.10 54844.82 88888.00 2013-05-07 21:56:56.750 127 12592.00 124.12 54844.85 88888.00 2013-05-07 21:56:56.875 127 12592.08 124.12 54844.85 88888.00 2013-05-07 21:56:57.000 127 12592.08 124.10 54844.80 88888.00 2013-05-07 21:56:57.125 127 12592.08 124.12 54844.82 88888.00 2013-05-07 21:56:57.250 127 12592.00 124.08 54844.82 88888.00 2013-05-07 21:56:57.375 127 12592.02 124.08 54844.80 88888.00 2013-05-07 21:56:57.500 127 12592.02 124.08 54844.82 88888.00 2013-05-07 21:56:57.625 127 12592.02 124.08 54844.80 88888.00 2013-05-07 21:56:57.750 127 12592.08 124.08 54844.80 88888.00 2013-05-07 21:56:57.875 127 12592.10 124.12 54844.80 88888.00 2013-05-07 21:56:58.000 127 12592.10 124.12 54844.80 88888.00 2013-05-07 21:56:58.125 127 12592.08 124.10 54844.80 88888.00 2013-05-07 21:56:58.250 127 12592.10 124.08 54844.85 88888.00 2013-05-07 21:56:58.375 127 12592.12 124.12 54844.82 88888.00 2013-05-07 21:56:58.500 127 12592.08 124.12 54844.82 88888.00 2013-05-07 21:56:58.625 127 12592.05 124.15 54844.82 88888.00 2013-05-07 21:56:58.750 127 12592.05 124.12 54844.80 88888.00 2013-05-07 21:56:58.875 127 12592.08 124.10 54844.82 88888.00 2013-05-07 21:56:59.000 127 12592.08 124.12 54844.82 88888.00 2013-05-07 21:56:59.125 127 12592.08 124.12 54844.85 88888.00 2013-05-07 21:56:59.250 127 12592.05 124.12 54844.85 88888.00 2013-05-07 21:56:59.375 127 12592.05 124.12 54844.85 88888.00 2013-05-07 21:56:59.500 127 12592.08 124.12 54844.85 88888.00 2013-05-07 21:56:59.625 127 12592.00 124.15 54844.85 88888.00 2013-05-07 21:56:59.750 127 12592.02 124.15 54844.82 88888.00 2013-05-07 21:56:59.875 127 12592.15 124.12 54844.82 88888.00 2013-05-07 21:57:00.000 127 12592.15 124.12 54844.82 88888.00 2013-05-07 21:57:00.125 127 12592.08 124.10 54844.82 88888.00 2013-05-07 21:57:00.250 127 12592.05 124.10 54844.85 88888.00 2013-05-07 21:57:00.375 127 12592.08 124.10 54844.82 88888.00 2013-05-07 21:57:00.500 127 12592.05 124.12 54844.82 88888.00 2013-05-07 21:57:00.625 127 12592.05 124.15 54844.85 88888.00 2013-05-07 21:57:00.750 127 12592.12 124.17 54844.82 88888.00 2013-05-07 21:57:00.875 127 12592.12 124.12 54844.82 88888.00 2013-05-07 21:57:01.000 127 12592.10 124.12 54844.82 88888.00 2013-05-07 21:57:01.125 127 12592.10 124.10 54844.82 88888.00 2013-05-07 21:57:01.250 127 12592.12 124.12 54844.85 88888.00 2013-05-07 21:57:01.375 127 12592.17 124.20 54844.88 88888.00 2013-05-07 21:57:01.500 127 12592.12 124.22 54844.88 88888.00 2013-05-07 21:57:01.625 127 12592.12 124.17 54844.82 88888.00 2013-05-07 21:57:01.750 127 12592.10 124.12 54844.80 88888.00 2013-05-07 21:57:01.875 127 12592.10 124.10 54844.78 88888.00 2013-05-07 21:57:02.000 127 12592.08 124.17 54844.80 88888.00 2013-05-07 21:57:02.125 127 12592.10 124.17 54844.82 88888.00 2013-05-07 21:57:02.250 127 12592.12 124.20 54844.85 88888.00 2013-05-07 21:57:02.375 127 12592.20 124.17 54844.80 88888.00 2013-05-07 21:57:02.500 127 12592.17 124.15 54844.80 88888.00 2013-05-07 21:57:02.625 127 12592.15 124.17 54844.85 88888.00 2013-05-07 21:57:02.750 127 12592.10 124.20 54844.85 88888.00 2013-05-07 21:57:02.875 127 12592.10 124.17 54844.80 88888.00 2013-05-07 21:57:03.000 127 12592.20 124.20 54844.78 88888.00 2013-05-07 21:57:03.125 127 12592.25 124.25 54844.82 88888.00 2013-05-07 21:57:03.250 127 12592.25 124.25 54844.85 88888.00 2013-05-07 21:57:03.375 127 12592.23 124.22 54844.82 88888.00 2013-05-07 21:57:03.500 127 12592.20 124.22 54844.82 88888.00 2013-05-07 21:57:03.625 127 12592.12 124.25 54844.82 88888.00 2013-05-07 21:57:03.750 127 12592.10 124.25 54844.82 88888.00 2013-05-07 21:57:03.875 127 12592.15 124.28 54844.85 88888.00 2013-05-07 21:57:04.000 127 12592.23 124.22 54844.80 88888.00 2013-05-07 21:57:04.125 127 12592.20 124.22 54844.85 88888.00 2013-05-07 21:57:04.250 127 12592.15 124.25 54844.85 88888.00 2013-05-07 21:57:04.375 127 12592.15 124.22 54844.80 88888.00 2013-05-07 21:57:04.500 127 12592.15 124.22 54844.78 88888.00 2013-05-07 21:57:04.625 127 12592.17 124.22 54844.80 88888.00 2013-05-07 21:57:04.750 127 12592.23 124.25 54844.82 88888.00 2013-05-07 21:57:04.875 127 12592.30 124.25 54844.85 88888.00 2013-05-07 21:57:05.000 127 12592.23 124.20 54844.80 88888.00 2013-05-07 21:57:05.125 127 12592.17 124.22 54844.80 88888.00 2013-05-07 21:57:05.250 127 12592.15 124.25 54844.80 88888.00 2013-05-07 21:57:05.375 127 12592.20 124.28 54844.80 88888.00 2013-05-07 21:57:05.500 127 12592.23 124.28 54844.82 88888.00 2013-05-07 21:57:05.625 127 12592.33 124.28 54844.82 88888.00 2013-05-07 21:57:05.750 127 12592.33 124.28 54844.80 88888.00 2013-05-07 21:57:05.875 127 12592.27 124.25 54844.78 88888.00 2013-05-07 21:57:06.000 127 12592.23 124.22 54844.78 88888.00 2013-05-07 21:57:06.125 127 12592.25 124.22 54844.80 88888.00 2013-05-07 21:57:06.250 127 12592.33 124.22 54844.82 88888.00 2013-05-07 21:57:06.375 127 12592.38 124.28 54844.82 88888.00 2013-05-07 21:57:06.500 127 12592.30 124.22 54844.78 88888.00 2013-05-07 21:57:06.625 127 12592.23 124.22 54844.78 88888.00 2013-05-07 21:57:06.750 127 12592.25 124.25 54844.80 88888.00 2013-05-07 21:57:06.875 127 12592.30 124.28 54844.80 88888.00 2013-05-07 21:57:07.000 127 12592.35 124.25 54844.80 88888.00 2013-05-07 21:57:07.125 127 12592.35 124.28 54844.80 88888.00 2013-05-07 21:57:07.250 127 12592.30 124.25 54844.80 88888.00 2013-05-07 21:57:07.375 127 12592.33 124.28 54844.80 88888.00 2013-05-07 21:57:07.500 127 12592.33 124.25 54844.78 88888.00 2013-05-07 21:57:07.625 127 12592.38 124.28 54844.80 88888.00 2013-05-07 21:57:07.750 127 12592.38 124.28 54844.80 88888.00 2013-05-07 21:57:07.875 127 12592.33 124.22 54844.78 88888.00 2013-05-07 21:57:08.000 127 12592.27 124.28 54844.78 88888.00 2013-05-07 21:57:08.125 127 12592.27 124.30 54844.82 88888.00 2013-05-07 21:57:08.250 127 12592.33 124.28 54844.82 88888.00 2013-05-07 21:57:08.375 127 12592.40 124.25 54844.80 88888.00 2013-05-07 21:57:08.500 127 12592.42 124.22 54844.80 88888.00 2013-05-07 21:57:08.625 127 12592.45 124.25 54844.82 88888.00 2013-05-07 21:57:08.750 127 12592.40 124.22 54844.85 88888.00 2013-05-07 21:57:08.875 127 12592.38 124.25 54844.85 88888.00 2013-05-07 21:57:09.000 127 12592.38 124.25 54844.85 88888.00 2013-05-07 21:57:09.125 127 12592.40 124.25 54844.82 88888.00 2013-05-07 21:57:09.250 127 12592.38 124.22 54844.80 88888.00 2013-05-07 21:57:09.375 127 12592.35 124.20 54844.80 88888.00 2013-05-07 21:57:09.500 127 12592.38 124.20 54844.80 88888.00 2013-05-07 21:57:09.625 127 12592.38 124.25 54844.82 88888.00 2013-05-07 21:57:09.750 127 12592.38 124.28 54844.82 88888.00 2013-05-07 21:57:09.875 127 12592.42 124.28 54844.82 88888.00 2013-05-07 21:57:10.000 127 12592.48 124.28 54844.80 88888.00 2013-05-07 21:57:10.125 127 12592.45 124.22 54844.80 88888.00 2013-05-07 21:57:10.250 127 12592.38 124.25 54844.80 88888.00 2013-05-07 21:57:10.375 127 12592.42 124.28 54844.82 88888.00 2013-05-07 21:57:10.500 127 12592.45 124.28 54844.85 88888.00 2013-05-07 21:57:10.625 127 12592.50 124.25 54844.82 88888.00 2013-05-07 21:57:10.750 127 12592.50 124.28 54844.80 88888.00 2013-05-07 21:57:10.875 127 12592.42 124.25 54844.80 88888.00 2013-05-07 21:57:11.000 127 12592.42 124.28 54844.85 88888.00 2013-05-07 21:57:11.125 127 12592.48 124.28 54844.82 88888.00 2013-05-07 21:57:11.250 127 12592.45 124.25 54844.80 88888.00 2013-05-07 21:57:11.375 127 12592.45 124.28 54844.82 88888.00 2013-05-07 21:57:11.500 127 12592.48 124.28 54844.82 88888.00 2013-05-07 21:57:11.625 127 12592.52 124.28 54844.82 88888.00 2013-05-07 21:57:11.750 127 12592.52 124.25 54844.85 88888.00 2013-05-07 21:57:11.875 127 12592.50 124.22 54844.78 88888.00 2013-05-07 21:57:12.000 127 12592.48 124.25 54844.78 88888.00 2013-05-07 21:57:12.125 127 12592.52 124.30 54844.80 88888.00 2013-05-07 21:57:12.250 127 12592.55 124.25 54844.80 88888.00 2013-05-07 21:57:12.375 127 12592.60 124.25 54844.82 88888.00 2013-05-07 21:57:12.500 127 12592.60 124.25 54844.82 88888.00 2013-05-07 21:57:12.625 127 12592.58 124.28 54844.80 88888.00 2013-05-07 21:57:12.750 127 12592.58 124.25 54844.78 88888.00 2013-05-07 21:57:12.875 127 12592.58 124.30 54844.82 88888.00 2013-05-07 21:57:13.000 127 12592.62 124.30 54844.82 88888.00 2013-05-07 21:57:13.125 127 12592.58 124.28 54844.85 88888.00 2013-05-07 21:57:13.250 127 12592.52 124.25 54844.80 88888.00 2013-05-07 21:57:13.375 127 12592.55 124.22 54844.78 88888.00 2013-05-07 21:57:13.500 127 12592.67 124.22 54844.78 88888.00 2013-05-07 21:57:13.625 127 12592.75 124.25 54844.80 88888.00 2013-05-07 21:57:13.750 127 12592.67 124.25 54844.82 88888.00 2013-05-07 21:57:13.875 127 12592.62 124.17 54844.82 88888.00 2013-05-07 21:57:14.000 127 12592.65 124.17 54844.78 88888.00 2013-05-07 21:57:14.125 127 12592.67 124.20 54844.78 88888.00 2013-05-07 21:57:14.250 127 12592.65 124.20 54844.82 88888.00 2013-05-07 21:57:14.375 127 12592.62 124.25 54844.80 88888.00 2013-05-07 21:57:14.500 127 12592.58 124.28 54844.78 88888.00 2013-05-07 21:57:14.625 127 12592.62 124.28 54844.80 88888.00 2013-05-07 21:57:14.750 127 12592.67 124.28 54844.80 88888.00 2013-05-07 21:57:14.875 127 12592.70 124.28 54844.80 88888.00 2013-05-07 21:57:15.000 127 12592.70 124.22 54844.78 88888.00 2013-05-07 21:57:15.125 127 12592.67 124.22 54844.78 88888.00 2013-05-07 21:57:15.250 127 12592.67 124.28 54844.82 88888.00 2013-05-07 21:57:15.375 127 12592.67 124.25 54844.82 88888.00 2013-05-07 21:57:15.500 127 12592.67 124.25 54844.82 88888.00 2013-05-07 21:57:15.625 127 12592.67 124.28 54844.82 88888.00 2013-05-07 21:57:15.750 127 12592.65 124.28 54844.80 88888.00 2013-05-07 21:57:15.875 127 12592.67 124.22 54844.75 88888.00 2013-05-07 21:57:16.000 127 12592.73 124.20 54844.78 88888.00 2013-05-07 21:57:16.125 127 12592.73 124.20 54844.80 88888.00 2013-05-07 21:57:16.250 127 12592.67 124.22 54844.82 88888.00 2013-05-07 21:57:16.375 127 12592.67 124.25 54844.82 88888.00 2013-05-07 21:57:16.500 127 12592.62 124.22 54844.80 88888.00 2013-05-07 21:57:16.625 127 12592.62 124.20 54844.78 88888.00 2013-05-07 21:57:16.750 127 12592.65 124.22 54844.78 88888.00 2013-05-07 21:57:16.875 127 12592.75 124.25 54844.78 88888.00 2013-05-07 21:57:17.000 127 12592.85 124.20 54844.75 88888.00 2013-05-07 21:57:17.125 127 12592.92 124.25 54844.80 88888.00 2013-05-07 21:57:17.250 127 12592.85 124.22 54844.78 88888.00 2013-05-07 21:57:17.375 127 12592.83 124.28 54844.78 88888.00 2013-05-07 21:57:17.500 127 12592.80 124.25 54844.78 88888.00 2013-05-07 21:57:17.625 127 12592.77 124.28 54844.75 88888.00 2013-05-07 21:57:17.750 127 12592.77 124.28 54844.75 88888.00 2013-05-07 21:57:17.875 127 12592.80 124.25 54844.75 88888.00 2013-05-07 21:57:18.000 127 12592.80 124.22 54844.72 88888.00 2013-05-07 21:57:18.125 127 12592.80 124.22 54844.75 88888.00 2013-05-07 21:57:18.250 127 12592.80 124.25 54844.75 88888.00 2013-05-07 21:57:18.375 127 12592.75 124.25 54844.72 88888.00 2013-05-07 21:57:18.500 127 12592.70 124.22 54844.72 88888.00 2013-05-07 21:57:18.625 127 12592.70 124.28 54844.75 88888.00 2013-05-07 21:57:18.750 127 12592.75 124.30 54844.75 88888.00 2013-05-07 21:57:18.875 127 12592.70 124.28 54844.75 88888.00 2013-05-07 21:57:19.000 127 12592.70 124.22 54844.72 88888.00 2013-05-07 21:57:19.125 127 12592.73 124.25 54844.72 88888.00 2013-05-07 21:57:19.250 127 12592.73 124.25 54844.75 88888.00 2013-05-07 21:57:19.375 127 12592.77 124.28 54844.78 88888.00 2013-05-07 21:57:19.500 127 12592.80 124.28 54844.78 88888.00 2013-05-07 21:57:19.625 127 12592.83 124.20 54844.75 88888.00 2013-05-07 21:57:19.750 127 12592.80 124.20 54844.75 88888.00 2013-05-07 21:57:19.875 127 12592.77 124.25 54844.80 88888.00 2013-05-07 21:57:20.000 127 12592.77 124.22 54844.78 88888.00 2013-05-07 21:57:20.125 127 12592.80 124.22 54844.80 88888.00 2013-05-07 21:57:20.250 127 12592.80 124.25 54844.85 88888.00 2013-05-07 21:57:20.375 127 12592.83 124.25 54844.82 88888.00 2013-05-07 21:57:20.500 127 12592.77 124.22 54844.80 88888.00 2013-05-07 21:57:20.625 127 12592.77 124.22 54844.78 88888.00 2013-05-07 21:57:20.750 127 12592.77 124.25 54844.82 88888.00 2013-05-07 21:57:20.875 127 12592.80 124.28 54844.82 88888.00 2013-05-07 21:57:21.000 127 12592.83 124.28 54844.82 88888.00 2013-05-07 21:57:21.125 127 12592.80 124.25 54844.82 88888.00 2013-05-07 21:57:21.250 127 12592.75 124.22 54844.80 88888.00 2013-05-07 21:57:21.375 127 12592.80 124.20 54844.78 88888.00 2013-05-07 21:57:21.500 127 12592.88 124.22 54844.78 88888.00 2013-05-07 21:57:21.625 127 12592.88 124.20 54844.80 88888.00 2013-05-07 21:57:21.750 127 12592.85 124.20 54844.78 88888.00 2013-05-07 21:57:21.875 127 12592.85 124.20 54844.78 88888.00 2013-05-07 21:57:22.000 127 12592.88 124.25 54844.78 88888.00 2013-05-07 21:57:22.125 127 12592.88 124.22 54844.80 88888.00 2013-05-07 21:57:22.250 127 12592.83 124.20 54844.78 88888.00 2013-05-07 21:57:22.375 127 12592.77 124.20 54844.78 88888.00 2013-05-07 21:57:22.500 127 12592.75 124.17 54844.78 88888.00 2013-05-07 21:57:22.625 127 12592.75 124.22 54844.80 88888.00 2013-05-07 21:57:22.750 127 12592.80 124.25 54844.82 88888.00 2013-05-07 21:57:22.875 127 12592.83 124.25 54844.82 88888.00 2013-05-07 21:57:23.000 127 12592.83 124.20 54844.80 88888.00 2013-05-07 21:57:23.125 127 12592.80 124.22 54844.82 88888.00 2013-05-07 21:57:23.250 127 12592.83 124.22 54844.82 88888.00 2013-05-07 21:57:23.375 127 12592.85 124.25 54844.82 88888.00 2013-05-07 21:57:23.500 127 12592.83 124.22 54844.82 88888.00 2013-05-07 21:57:23.625 127 12592.85 124.17 54844.80 88888.00 2013-05-07 21:57:23.750 127 12592.88 124.17 54844.80 88888.00 2013-05-07 21:57:23.875 127 12592.88 124.17 54844.80 88888.00 2013-05-07 21:57:24.000 127 12592.80 124.15 54844.80 88888.00 2013-05-07 21:57:24.125 127 12592.88 124.15 54844.80 88888.00 2013-05-07 21:57:24.250 127 12592.92 124.10 54844.80 88888.00 2013-05-07 21:57:24.375 127 12592.98 124.12 54844.80 88888.00 2013-05-07 21:57:24.500 127 12592.95 124.17 54844.82 88888.00 2013-05-07 21:57:24.625 127 12592.95 124.17 54844.82 88888.00 2013-05-07 21:57:24.750 127 12592.92 124.20 54844.85 88888.00 2013-05-07 21:57:24.875 127 12592.90 124.17 54844.80 88888.00 2013-05-07 21:57:25.000 127 12592.85 124.15 54844.78 88888.00 2013-05-07 21:57:25.125 127 12592.92 124.17 54844.80 88888.00 2013-05-07 21:57:25.250 127 12592.95 124.15 54844.80 88888.00 2013-05-07 21:57:25.375 127 12593.00 124.15 54844.78 88888.00 2013-05-07 21:57:25.500 127 12592.95 124.15 54844.80 88888.00 2013-05-07 21:57:25.625 127 12592.95 124.12 54844.82 88888.00 2013-05-07 21:57:25.750 127 12592.98 124.12 54844.82 88888.00 2013-05-07 21:57:25.875 127 12592.95 124.12 54844.78 88888.00 2013-05-07 21:57:26.000 127 12592.98 124.10 54844.78 88888.00 2013-05-07 21:57:26.125 127 12592.95 124.12 54844.80 88888.00 2013-05-07 21:57:26.250 127 12592.90 124.15 54844.82 88888.00 2013-05-07 21:57:26.375 127 12592.98 124.15 54844.80 88888.00 2013-05-07 21:57:26.500 127 12592.98 124.10 54844.78 88888.00 2013-05-07 21:57:26.625 127 12592.92 124.15 54844.82 88888.00 2013-05-07 21:57:26.750 127 12592.95 124.15 54844.82 88888.00 2013-05-07 21:57:26.875 127 12592.88 124.08 54844.78 88888.00 2013-05-07 21:57:27.000 127 12592.88 124.08 54844.75 88888.00 2013-05-07 21:57:27.125 127 12593.00 124.08 54844.78 88888.00 2013-05-07 21:57:27.250 127 12592.98 124.08 54844.80 88888.00 2013-05-07 21:57:27.375 127 12592.95 124.10 54844.82 88888.00 2013-05-07 21:57:27.500 127 12592.98 124.12 54844.82 88888.00 2013-05-07 21:57:27.625 127 12593.00 124.10 54844.80 88888.00 2013-05-07 21:57:27.750 127 12593.02 124.20 54844.82 88888.00 2013-05-07 21:57:27.875 127 12592.98 124.15 54844.82 88888.00 2013-05-07 21:57:28.000 127 12593.00 124.12 54844.78 88888.00 2013-05-07 21:57:28.125 127 12593.08 124.12 54844.80 88888.00 2013-05-07 21:57:28.250 127 12593.05 124.15 54844.82 88888.00 2013-05-07 21:57:28.375 127 12593.08 124.15 54844.80 88888.00 2013-05-07 21:57:28.500 127 12593.02 124.15 54844.82 88888.00 2013-05-07 21:57:28.625 127 12593.00 124.12 54844.82 88888.00 2013-05-07 21:57:28.750 127 12593.05 124.15 54844.82 88888.00 2013-05-07 21:57:28.875 127 12593.00 124.15 54844.82 88888.00 2013-05-07 21:57:29.000 127 12593.00 124.10 54844.80 88888.00 2013-05-07 21:57:29.125 127 12593.00 124.10 54844.80 88888.00 2013-05-07 21:57:29.250 127 12592.92 124.10 54844.82 88888.00 2013-05-07 21:57:29.375 127 12592.92 124.12 54844.80 88888.00 2013-05-07 21:57:29.500 127 12592.98 124.17 54844.80 88888.00 2013-05-07 21:57:29.625 127 12592.98 124.10 54844.80 88888.00 2013-05-07 21:57:29.750 127 12593.00 124.08 54844.82 88888.00 2013-05-07 21:57:29.875 127 12593.08 124.12 54844.85 88888.00 2013-05-07 21:57:30.000 127 12593.15 124.12 54844.82 88888.00 2013-05-07 21:57:30.125 127 12593.12 124.12 54844.80 88888.00 2013-05-07 21:57:30.250 127 12593.10 124.12 54844.80 88888.00 2013-05-07 21:57:30.375 127 12593.12 124.12 54844.82 88888.00 2013-05-07 21:57:30.500 127 12593.08 124.12 54844.82 88888.00 2013-05-07 21:57:30.625 127 12593.05 124.12 54844.80 88888.00 2013-05-07 21:57:30.750 127 12593.02 124.10 54844.80 88888.00 2013-05-07 21:57:30.875 127 12593.05 124.08 54844.78 88888.00 2013-05-07 21:57:31.000 127 12593.08 124.08 54844.78 88888.00 2013-05-07 21:57:31.125 127 12593.15 124.08 54844.80 88888.00 2013-05-07 21:57:31.250 127 12593.15 124.08 54844.80 88888.00 2013-05-07 21:57:31.375 127 12593.12 124.08 54844.82 88888.00 2013-05-07 21:57:31.500 127 12593.15 124.08 54844.85 88888.00 2013-05-07 21:57:31.625 127 12593.15 124.10 54844.82 88888.00 2013-05-07 21:57:31.750 127 12593.12 124.08 54844.82 88888.00 2013-05-07 21:57:31.875 127 12593.20 124.08 54844.82 88888.00 2013-05-07 21:57:32.000 127 12593.23 124.05 54844.82 88888.00 2013-05-07 21:57:32.125 127 12593.20 124.00 54844.82 88888.00 2013-05-07 21:57:32.250 127 12593.12 124.00 54844.82 88888.00 2013-05-07 21:57:32.375 127 12593.15 124.03 54844.82 88888.00 2013-05-07 21:57:32.500 127 12593.08 124.03 54844.85 88888.00 2013-05-07 21:57:32.625 127 12593.08 124.08 54844.88 88888.00 2013-05-07 21:57:32.750 127 12593.12 124.05 54844.85 88888.00 2013-05-07 21:57:32.875 127 12593.15 124.03 54844.88 88888.00 2013-05-07 21:57:33.000 127 12593.15 124.03 54844.85 88888.00 2013-05-07 21:57:33.125 127 12593.20 124.05 54844.88 88888.00 2013-05-07 21:57:33.250 127 12593.20 124.03 54844.88 88888.00 2013-05-07 21:57:33.375 127 12593.15 124.00 54844.85 88888.00 2013-05-07 21:57:33.500 127 12593.12 124.03 54844.85 88888.00 2013-05-07 21:57:33.625 127 12593.10 124.00 54844.82 88888.00 2013-05-07 21:57:33.750 127 12593.10 123.97 54844.82 88888.00 2013-05-07 21:57:33.875 127 12593.15 124.00 54844.82 88888.00 2013-05-07 21:57:34.000 127 12593.17 124.00 54844.82 88888.00 2013-05-07 21:57:34.125 127 12593.17 123.97 54844.80 88888.00 2013-05-07 21:57:34.250 127 12593.08 123.92 54844.80 88888.00 2013-05-07 21:57:34.375 127 12593.12 123.97 54844.82 88888.00 2013-05-07 21:57:34.500 127 12593.17 124.00 54844.85 88888.00 2013-05-07 21:57:34.625 127 12593.17 123.97 54844.85 88888.00 2013-05-07 21:57:34.750 127 12593.23 123.95 54844.85 88888.00 2013-05-07 21:57:34.875 127 12593.23 123.97 54844.82 88888.00 2013-05-07 21:57:35.000 127 12593.20 123.97 54844.82 88888.00 2013-05-07 21:57:35.125 127 12593.17 123.97 54844.85 88888.00 2013-05-07 21:57:35.250 127 12593.17 123.97 54844.85 88888.00 2013-05-07 21:57:35.375 127 12593.27 123.97 54844.88 88888.00 2013-05-07 21:57:35.500 127 12593.25 124.00 54844.88 88888.00 2013-05-07 21:57:35.625 127 12593.17 123.97 54844.88 88888.00 2013-05-07 21:57:35.750 127 12593.12 123.97 54844.90 88888.00 2013-05-07 21:57:35.875 127 12593.08 123.97 54844.88 88888.00 2013-05-07 21:57:36.000 127 12593.10 123.97 54844.88 88888.00 2013-05-07 21:57:36.125 127 12593.08 123.97 54844.88 88888.00 2013-05-07 21:57:36.250 127 12593.05 123.95 54844.88 88888.00 2013-05-07 21:57:36.375 127 12593.12 123.97 54844.88 88888.00 2013-05-07 21:57:36.500 127 12593.15 123.97 54844.82 88888.00 2013-05-07 21:57:36.625 127 12593.12 123.92 54844.82 88888.00 2013-05-07 21:57:36.750 127 12593.12 123.97 54844.85 88888.00 2013-05-07 21:57:36.875 127 12593.15 123.95 54844.85 88888.00 2013-05-07 21:57:37.000 127 12593.12 123.95 54844.85 88888.00 2013-05-07 21:57:37.125 127 12593.05 123.92 54844.82 88888.00 2013-05-07 21:57:37.250 127 12593.02 123.90 54844.85 88888.00 2013-05-07 21:57:37.375 127 12593.12 123.95 54844.85 88888.00 2013-05-07 21:57:37.500 127 12593.15 123.95 54844.85 88888.00 2013-05-07 21:57:37.625 127 12593.10 123.97 54844.85 88888.00 2013-05-07 21:57:37.750 127 12593.08 124.00 54844.88 88888.00 2013-05-07 21:57:37.875 127 12593.02 123.97 54844.88 88888.00 2013-05-07 21:57:38.000 127 12593.00 123.92 54844.85 88888.00 2013-05-07 21:57:38.125 127 12593.02 123.95 54844.85 88888.00 2013-05-07 21:57:38.250 127 12593.00 123.95 54844.90 88888.00 2013-05-07 21:57:38.375 127 12593.08 123.97 54844.88 88888.00 2013-05-07 21:57:38.500 127 12593.10 123.92 54844.85 88888.00 2013-05-07 21:57:38.625 127 12593.08 123.90 54844.85 88888.00 2013-05-07 21:57:38.750 127 12593.02 123.97 54844.88 88888.00 2013-05-07 21:57:38.875 127 12593.08 123.95 54844.88 88888.00 2013-05-07 21:57:39.000 127 12593.15 123.92 54844.88 88888.00 2013-05-07 21:57:39.125 127 12593.20 123.92 54844.88 88888.00 2013-05-07 21:57:39.250 127 12593.15 123.92 54844.85 88888.00 2013-05-07 21:57:39.375 127 12593.12 123.92 54844.85 88888.00 2013-05-07 21:57:39.500 127 12593.17 123.92 54844.88 88888.00 2013-05-07 21:57:39.625 127 12593.15 123.92 54844.88 88888.00 2013-05-07 21:57:39.750 127 12593.15 123.92 54844.93 88888.00 2013-05-07 21:57:39.875 127 12593.12 123.95 54844.93 88888.00 2013-05-07 21:57:40.000 127 12593.08 123.92 54844.85 88888.00 2013-05-07 21:57:40.125 127 12593.12 123.88 54844.85 88888.00 2013-05-07 21:57:40.250 127 12593.12 123.90 54844.90 88888.00 2013-05-07 21:57:40.375 127 12593.08 123.90 54844.90 88888.00 2013-05-07 21:57:40.500 127 12593.08 123.92 54844.93 88888.00 2013-05-07 21:57:40.625 127 12593.17 123.92 54844.90 88888.00 2013-05-07 21:57:40.750 127 12593.15 123.88 54844.85 88888.00 2013-05-07 21:57:40.875 127 12593.12 123.88 54844.88 88888.00 2013-05-07 21:57:41.000 127 12593.12 123.92 54844.88 88888.00 2013-05-07 21:57:41.125 127 12593.10 123.90 54844.85 88888.00 2013-05-07 21:57:41.250 127 12593.08 123.88 54844.85 88888.00 2013-05-07 21:57:41.375 127 12593.15 123.90 54844.93 88888.00 2013-05-07 21:57:41.500 127 12593.15 123.90 54844.95 88888.00 2013-05-07 21:57:41.625 127 12593.10 123.88 54844.93 88888.00 2013-05-07 21:57:41.750 127 12593.05 123.88 54844.88 88888.00 2013-05-07 21:57:41.875 127 12593.08 123.90 54844.88 88888.00 2013-05-07 21:57:42.000 127 12593.12 123.90 54844.88 88888.00 2013-05-07 21:57:42.125 127 12593.12 123.90 54844.90 88888.00 2013-05-07 21:57:42.250 127 12593.10 123.90 54844.93 88888.00 2013-05-07 21:57:42.375 127 12593.15 123.90 54844.90 88888.00 2013-05-07 21:57:42.500 127 12593.15 123.88 54844.88 88888.00 2013-05-07 21:57:42.625 127 12593.20 123.88 54844.90 88888.00 2013-05-07 21:57:42.750 127 12593.17 123.90 54844.90 88888.00 2013-05-07 21:57:42.875 127 12593.15 123.90 54844.90 88888.00 2013-05-07 21:57:43.000 127 12593.17 123.90 54844.93 88888.00 2013-05-07 21:57:43.125 127 12593.23 123.90 54844.93 88888.00 2013-05-07 21:57:43.250 127 12593.15 123.88 54844.90 88888.00 2013-05-07 21:57:43.375 127 12593.15 123.85 54844.88 88888.00 2013-05-07 21:57:43.500 127 12593.15 123.88 54844.93 88888.00 2013-05-07 21:57:43.625 127 12593.10 123.85 54844.93 88888.00 2013-05-07 21:57:43.750 127 12593.12 123.83 54844.93 88888.00 2013-05-07 21:57:43.875 127 12593.08 123.88 54844.93 88888.00 2013-05-07 21:57:44.000 127 12593.08 123.85 54844.93 88888.00 2013-05-07 21:57:44.125 127 12593.10 123.88 54844.97 88888.00 2013-05-07 21:57:44.250 127 12593.12 123.85 54844.97 88888.00 2013-05-07 21:57:44.375 127 12593.12 123.85 54844.95 88888.00 2013-05-07 21:57:44.500 127 12593.12 123.85 54844.93 88888.00 2013-05-07 21:57:44.625 127 12593.12 123.83 54844.95 88888.00 2013-05-07 21:57:44.750 127 12593.12 123.85 54844.97 88888.00 2013-05-07 21:57:44.875 127 12593.08 123.83 54844.97 88888.00 2013-05-07 21:57:45.000 127 12592.98 123.80 54844.95 88888.00 2013-05-07 21:57:45.125 127 12593.08 123.85 54844.95 88888.00 2013-05-07 21:57:45.250 127 12593.17 123.85 54844.95 88888.00 2013-05-07 21:57:45.375 127 12593.23 123.85 54844.93 88888.00 2013-05-07 21:57:45.500 127 12593.15 123.80 54844.95 88888.00 2013-05-07 21:57:45.625 127 12593.08 123.80 54844.90 88888.00 2013-05-07 21:57:45.750 127 12593.05 123.80 54844.93 88888.00 2013-05-07 21:57:45.875 127 12593.08 123.80 54844.95 88888.00 2013-05-07 21:57:46.000 127 12593.05 123.85 54844.97 88888.00 2013-05-07 21:57:46.125 127 12592.98 123.85 54844.95 88888.00 2013-05-07 21:57:46.250 127 12592.92 123.80 54844.95 88888.00 2013-05-07 21:57:46.375 127 12592.98 123.85 54844.95 88888.00 2013-05-07 21:57:46.500 127 12593.05 123.85 54844.95 88888.00 2013-05-07 21:57:46.625 127 12593.05 123.83 54844.95 88888.00 2013-05-07 21:57:46.750 127 12593.00 123.88 54844.97 88888.00 2013-05-07 21:57:46.875 127 12593.00 123.88 54844.97 88888.00 2013-05-07 21:57:47.000 127 12593.05 123.83 54844.93 88888.00 2013-05-07 21:57:47.125 127 12593.00 123.83 54844.90 88888.00 2013-05-07 21:57:47.250 127 12592.88 123.80 54844.90 88888.00 2013-05-07 21:57:47.375 127 12592.90 123.80 54844.93 88888.00 2013-05-07 21:57:47.500 127 12592.92 123.80 54844.95 88888.00 2013-05-07 21:57:47.625 127 12592.92 123.80 54844.93 88888.00 2013-05-07 21:57:47.750 127 12592.90 123.83 54844.95 88888.00 2013-05-07 21:57:47.875 127 12592.88 123.80 54844.95 88888.00 2013-05-07 21:57:48.000 127 12592.85 123.78 54844.90 88888.00 2013-05-07 21:57:48.125 127 12592.88 123.78 54844.90 88888.00 2013-05-07 21:57:48.250 127 12592.88 123.80 54844.95 88888.00 2013-05-07 21:57:48.375 127 12592.88 123.78 54844.95 88888.00 2013-05-07 21:57:48.500 127 12592.90 123.80 54844.97 88888.00 2013-05-07 21:57:48.625 127 12592.88 123.83 54844.97 88888.00 2013-05-07 21:57:48.750 127 12592.95 123.80 54844.93 88888.00 2013-05-07 21:57:48.875 127 12592.95 123.80 54844.93 88888.00 2013-05-07 21:57:49.000 127 12592.95 123.85 54844.97 88888.00 2013-05-07 21:57:49.125 127 12593.00 123.88 54845.00 88888.00 2013-05-07 21:57:49.250 127 12592.98 123.80 54845.00 88888.00 2013-05-07 21:57:49.375 127 12592.90 123.78 54844.95 88888.00 2013-05-07 21:57:49.500 127 12592.88 123.78 54844.95 88888.00 2013-05-07 21:57:49.625 127 12592.85 123.72 54844.93 88888.00 2013-05-07 21:57:49.750 127 12592.88 123.75 54844.93 88888.00 2013-05-07 21:57:49.875 127 12592.92 123.78 54844.95 88888.00 2013-05-07 21:57:50.000 127 12592.98 123.83 54844.95 88888.00 2013-05-07 21:57:50.125 127 12592.98 123.83 54845.00 88888.00 2013-05-07 21:57:50.250 127 12593.00 123.80 54845.00 88888.00 2013-05-07 21:57:50.375 127 12592.95 123.78 54844.97 88888.00 2013-05-07 21:57:50.500 127 12592.95 123.78 54844.97 88888.00 2013-05-07 21:57:50.625 127 12592.92 123.78 54844.97 88888.00 2013-05-07 21:57:50.750 127 12592.88 123.75 54844.97 88888.00 2013-05-07 21:57:50.875 127 12592.92 123.72 54844.95 88888.00 2013-05-07 21:57:51.000 127 12592.95 123.70 54844.95 88888.00 2013-05-07 21:57:51.125 127 12592.95 123.72 54844.97 88888.00 2013-05-07 21:57:51.250 127 12592.90 123.72 54845.03 88888.00 2013-05-07 21:57:51.375 127 12592.88 123.72 54845.00 88888.00 2013-05-07 21:57:51.500 127 12592.85 123.67 54845.03 88888.00 2013-05-07 21:57:51.625 127 12592.88 123.67 54845.00 88888.00 2013-05-07 21:57:51.750 127 12592.90 123.67 54845.00 88888.00 2013-05-07 21:57:51.875 127 12592.88 123.67 54845.00 88888.00 2013-05-07 21:57:52.000 127 12592.90 123.67 54845.00 88888.00 2013-05-07 21:57:52.125 127 12592.88 123.70 54845.05 88888.00 2013-05-07 21:57:52.250 127 12592.88 123.62 54845.00 88888.00 2013-05-07 21:57:52.375 127 12592.90 123.65 54845.00 88888.00 2013-05-07 21:57:52.500 127 12592.88 123.65 54845.03 88888.00 2013-05-07 21:57:52.625 127 12592.88 123.70 54845.05 88888.00 2013-05-07 21:57:52.750 127 12592.90 123.72 54845.07 88888.00 2013-05-07 21:57:52.875 127 12592.90 123.67 54845.05 88888.00 2013-05-07 21:57:53.000 127 12592.88 123.65 54845.03 88888.00 2013-05-07 21:57:53.125 127 12592.85 123.60 54845.05 88888.00 2013-05-07 21:57:53.250 127 12592.83 123.60 54845.05 88888.00 2013-05-07 21:57:53.375 127 12592.88 123.62 54845.03 88888.00 2013-05-07 21:57:53.500 127 12592.92 123.65 54845.03 88888.00 2013-05-07 21:57:53.625 127 12592.92 123.62 54845.07 88888.00 2013-05-07 21:57:53.750 127 12592.85 123.67 54845.07 88888.00 2013-05-07 21:57:53.875 127 12592.83 123.65 54845.05 88888.00 2013-05-07 21:57:54.000 127 12592.85 123.62 54845.05 88888.00 2013-05-07 21:57:54.125 127 12592.88 123.60 54845.07 88888.00 2013-05-07 21:57:54.250 127 12592.85 123.60 54845.10 88888.00 2013-05-07 21:57:54.375 127 12592.83 123.62 54845.05 88888.00 2013-05-07 21:57:54.500 127 12592.80 123.60 54845.03 88888.00 2013-05-07 21:57:54.625 127 12592.77 123.60 54845.05 88888.00 2013-05-07 21:57:54.750 127 12592.80 123.65 54845.07 88888.00 2013-05-07 21:57:54.875 127 12592.80 123.65 54845.07 88888.00 2013-05-07 21:57:55.000 127 12592.77 123.60 54845.05 88888.00 2013-05-07 21:57:55.125 127 12592.80 123.60 54845.07 88888.00 2013-05-07 21:57:55.250 127 12592.75 123.60 54845.07 88888.00 2013-05-07 21:57:55.375 127 12592.73 123.62 54845.10 88888.00 2013-05-07 21:57:55.500 127 12592.75 123.60 54845.07 88888.00 2013-05-07 21:57:55.625 127 12592.75 123.58 54845.07 88888.00 2013-05-07 21:57:55.750 127 12592.70 123.55 54845.07 88888.00 2013-05-07 21:57:55.875 127 12592.73 123.55 54845.07 88888.00 2013-05-07 21:57:56.000 127 12592.80 123.58 54845.07 88888.00 2013-05-07 21:57:56.125 127 12592.83 123.60 54845.10 88888.00 2013-05-07 21:57:56.250 127 12592.80 123.60 54845.10 88888.00 2013-05-07 21:57:56.375 127 12592.77 123.60 54845.10 88888.00 2013-05-07 21:57:56.500 127 12592.77 123.60 54845.07 88888.00 2013-05-07 21:57:56.625 127 12592.77 123.58 54845.07 88888.00 2013-05-07 21:57:56.750 127 12592.73 123.53 54845.10 88888.00 2013-05-07 21:57:56.875 127 12592.70 123.53 54845.10 88888.00 2013-05-07 21:57:57.000 127 12592.73 123.55 54845.10 88888.00 2013-05-07 21:57:57.125 127 12592.77 123.60 54845.15 88888.00 2013-05-07 21:57:57.250 127 12592.77 123.60 54845.12 88888.00 2013-05-07 21:57:57.375 127 12592.83 123.58 54845.12 88888.00 2013-05-07 21:57:57.500 127 12592.83 123.60 54845.15 88888.00 2013-05-07 21:57:57.625 127 12592.90 123.58 54845.10 88888.00 2013-05-07 21:57:57.750 127 12592.88 123.53 54845.07 88888.00 2013-05-07 21:57:57.875 127 12592.80 123.50 54845.07 88888.00 2013-05-07 21:57:58.000 127 12592.75 123.53 54845.12 88888.00 2013-05-07 21:57:58.125 127 12592.75 123.53 54845.15 88888.00 2013-05-07 21:57:58.250 127 12592.75 123.50 54845.15 88888.00 2013-05-07 21:57:58.375 127 12592.75 123.53 54845.15 88888.00 2013-05-07 21:57:58.500 127 12592.70 123.50 54845.15 88888.00 2013-05-07 21:57:58.625 127 12592.80 123.50 54845.18 88888.00 2013-05-07 21:57:58.750 127 12592.80 123.47 54845.15 88888.00 2013-05-07 21:57:58.875 127 12592.80 123.45 54845.10 88888.00 2013-05-07 21:57:59.000 127 12592.80 123.45 54845.12 88888.00 2013-05-07 21:57:59.125 127 12592.80 123.47 54845.15 88888.00 2013-05-07 21:57:59.250 127 12592.80 123.47 54845.15 88888.00 2013-05-07 21:57:59.375 127 12592.77 123.50 54845.18 88888.00 2013-05-07 21:57:59.500 127 12592.75 123.47 54845.18 88888.00 2013-05-07 21:57:59.625 127 12592.80 123.45 54845.15 88888.00 2013-05-07 21:57:59.750 127 12592.75 123.47 54845.12 88888.00 2013-05-07 21:57:59.875 127 12592.73 123.50 54845.18 88888.00 2013-05-07 21:58:00.000 127 12592.77 123.47 54845.12 88888.00 2013-05-07 21:58:00.125 127 12592.77 123.45 54845.15 88888.00 2013-05-07 21:58:00.250 127 12592.73 123.47 54845.15 88888.00 2013-05-07 21:58:00.375 127 12592.73 123.45 54845.15 88888.00 2013-05-07 21:58:00.500 127 12592.73 123.42 54845.12 88888.00 2013-05-07 21:58:00.625 127 12592.80 123.45 54845.15 88888.00 2013-05-07 21:58:00.750 127 12592.80 123.42 54845.15 88888.00 2013-05-07 21:58:00.875 127 12592.77 123.45 54845.20 88888.00 2013-05-07 21:58:01.000 127 12592.73 123.47 54845.18 88888.00 2013-05-07 21:58:01.125 127 12592.73 123.42 54845.18 88888.00 2013-05-07 21:58:01.250 127 12592.65 123.45 54845.18 88888.00 2013-05-07 21:58:01.375 127 12592.67 123.45 54845.18 88888.00 2013-05-07 21:58:01.500 127 12592.65 123.45 54845.15 88888.00 2013-05-07 21:58:01.625 127 12592.65 123.45 54845.15 88888.00 2013-05-07 21:58:01.750 127 12592.67 123.47 54845.12 88888.00 2013-05-07 21:58:01.875 127 12592.67 123.42 54845.15 88888.00 2013-05-07 21:58:02.000 127 12592.65 123.45 54845.18 88888.00 2013-05-07 21:58:02.125 127 12592.62 123.42 54845.18 88888.00 2013-05-07 21:58:02.250 127 12592.58 123.40 54845.18 88888.00 2013-05-07 21:58:02.375 127 12592.65 123.42 54845.18 88888.00 2013-05-07 21:58:02.500 127 12592.70 123.42 54845.18 88888.00 2013-05-07 21:58:02.625 127 12592.65 123.38 54845.18 88888.00 2013-05-07 21:58:02.750 127 12592.62 123.35 54845.18 88888.00 2013-05-07 21:58:02.875 127 12592.58 123.38 54845.20 88888.00 2013-05-07 21:58:03.000 127 12592.60 123.38 54845.18 88888.00 2013-05-07 21:58:03.125 127 12592.62 123.38 54845.18 88888.00 2013-05-07 21:58:03.250 127 12592.60 123.38 54845.12 88888.00 2013-05-07 21:58:03.375 127 12592.60 123.40 54845.18 88888.00 2013-05-07 21:58:03.500 127 12592.60 123.38 54845.15 88888.00 2013-05-07 21:58:03.625 127 12592.62 123.40 54845.15 88888.00 2013-05-07 21:58:03.750 127 12592.65 123.40 54845.18 88888.00 2013-05-07 21:58:03.875 127 12592.65 123.40 54845.20 88888.00 2013-05-07 21:58:04.000 127 12592.67 123.38 54845.20 88888.00 2013-05-07 21:58:04.125 127 12592.70 123.35 54845.20 88888.00 2013-05-07 21:58:04.250 127 12592.65 123.35 54845.22 88888.00 2013-05-07 21:58:04.375 127 12592.65 123.35 54845.20 88888.00 2013-05-07 21:58:04.500 127 12592.65 123.33 54845.18 88888.00 2013-05-07 21:58:04.625 127 12592.65 123.33 54845.15 88888.00 2013-05-07 21:58:04.750 127 12592.65 123.33 54845.18 88888.00 2013-05-07 21:58:04.875 127 12592.70 123.35 54845.20 88888.00 2013-05-07 21:58:05.000 127 12592.65 123.33 54845.20 88888.00 2013-05-07 21:58:05.125 127 12592.62 123.30 54845.15 88888.00 2013-05-07 21:58:05.250 127 12592.67 123.28 54845.18 88888.00 2013-05-07 21:58:05.375 127 12592.75 123.33 54845.22 88888.00 2013-05-07 21:58:05.500 127 12592.70 123.33 54845.22 88888.00 2013-05-07 21:58:05.625 127 12592.62 123.33 54845.22 88888.00 2013-05-07 21:58:05.750 127 12592.62 123.28 54845.20 88888.00 2013-05-07 21:58:05.875 127 12592.70 123.30 54845.20 88888.00 2013-05-07 21:58:06.000 127 12592.77 123.30 54845.20 88888.00 2013-05-07 21:58:06.125 127 12592.75 123.30 54845.20 88888.00 2013-05-07 21:58:06.250 127 12592.65 123.28 54845.25 88888.00 2013-05-07 21:58:06.375 127 12592.65 123.30 54845.22 88888.00 2013-05-07 21:58:06.500 127 12592.60 123.33 54845.22 88888.00 2013-05-07 21:58:06.625 127 12592.55 123.28 54845.20 88888.00 2013-05-07 21:58:06.750 127 12592.52 123.25 54845.20 88888.00 2013-05-07 21:58:06.875 127 12592.52 123.25 54845.20 88888.00 2013-05-07 21:58:07.000 127 12592.50 123.22 54845.18 88888.00 2013-05-07 21:58:07.125 127 12592.58 123.25 54845.20 88888.00 2013-05-07 21:58:07.250 127 12592.60 123.22 54845.20 88888.00 2013-05-07 21:58:07.375 127 12592.60 123.25 54845.20 88888.00 2013-05-07 21:58:07.500 127 12592.55 123.25 54845.22 88888.00 2013-05-07 21:58:07.625 127 12592.55 123.25 54845.22 88888.00 2013-05-07 21:58:07.750 127 12592.55 123.22 54845.20 88888.00 2013-05-07 21:58:07.875 127 12592.58 123.22 54845.18 88888.00 2013-05-07 21:58:08.000 127 12592.65 123.22 54845.20 88888.00 2013-05-07 21:58:08.125 127 12592.65 123.22 54845.20 88888.00 2013-05-07 21:58:08.250 127 12592.55 123.17 54845.20 88888.00 2013-05-07 21:58:08.375 127 12592.58 123.17 54845.20 88888.00 2013-05-07 21:58:08.500 127 12592.55 123.17 54845.20 88888.00 2013-05-07 21:58:08.625 127 12592.58 123.20 54845.22 88888.00 2013-05-07 21:58:08.750 127 12592.58 123.17 54845.22 88888.00 2013-05-07 21:58:08.875 127 12592.55 123.17 54845.20 88888.00 2013-05-07 21:58:09.000 127 12592.48 123.15 54845.18 88888.00 2013-05-07 21:58:09.125 127 12592.48 123.10 54845.22 88888.00 2013-05-07 21:58:09.250 127 12592.52 123.10 54845.28 88888.00 2013-05-07 21:58:09.375 127 12592.55 123.12 54845.25 88888.00 2013-05-07 21:58:09.500 127 12592.50 123.12 54845.22 88888.00 2013-05-07 21:58:09.625 127 12592.50 123.15 54845.22 88888.00 2013-05-07 21:58:09.750 127 12592.50 123.12 54845.22 88888.00 2013-05-07 21:58:09.875 127 12592.50 123.10 54845.25 88888.00 2013-05-07 21:58:10.000 127 12592.52 123.12 54845.25 88888.00 2013-05-07 21:58:10.125 127 12592.50 123.15 54845.25 88888.00 2013-05-07 21:58:10.250 127 12592.45 123.15 54845.28 88888.00 2013-05-07 21:58:10.375 127 12592.48 123.17 54845.28 88888.00 2013-05-07 21:58:10.500 127 12592.45 123.15 54845.28 88888.00 2013-05-07 21:58:10.625 127 12592.38 123.12 54845.25 88888.00 2013-05-07 21:58:10.750 127 12592.38 123.10 54845.25 88888.00 2013-05-07 21:58:10.875 127 12592.48 123.12 54845.25 88888.00 2013-05-07 21:58:11.000 127 12592.50 123.12 54845.22 88888.00 2013-05-07 21:58:11.125 127 12592.55 123.15 54845.28 88888.00 2013-05-07 21:58:11.250 127 12592.50 123.10 54845.28 88888.00 2013-05-07 21:58:11.375 127 12592.52 123.12 54845.32 88888.00 2013-05-07 21:58:11.500 127 12592.55 123.15 54845.35 88888.00 2013-05-07 21:58:11.625 127 12592.48 123.12 54845.28 88888.00 2013-05-07 21:58:11.750 127 12592.48 123.10 54845.28 88888.00 2013-05-07 21:58:11.875 127 12592.50 123.12 54845.28 88888.00 2013-05-07 21:58:12.000 127 12592.48 123.08 54845.28 88888.00 2013-05-07 21:58:12.125 127 12592.42 123.03 54845.28 88888.00 2013-05-07 21:58:12.250 127 12592.42 123.00 54845.30 88888.00 2013-05-07 21:58:12.375 127 12592.60 123.05 54845.30 88888.00 2013-05-07 21:58:12.500 127 12592.60 123.05 54845.30 88888.00 2013-05-07 21:58:12.625 127 12592.55 123.03 54845.28 88888.00 2013-05-07 21:58:12.750 127 12592.50 123.00 54845.28 88888.00 2013-05-07 21:58:12.875 127 12592.48 123.03 54845.25 88888.00 2013-05-07 21:58:13.000 127 12592.52 123.03 54845.25 88888.00 2013-05-07 21:58:13.125 127 12592.52 123.00 54845.28 88888.00 2013-05-07 21:58:13.250 127 12592.45 123.03 54845.25 88888.00 2013-05-07 21:58:13.375 127 12592.42 123.00 54845.22 88888.00 2013-05-07 21:58:13.500 127 12592.42 123.05 54845.28 88888.00 2013-05-07 21:58:13.625 127 12592.42 123.08 54845.30 88888.00 2013-05-07 21:58:13.750 127 12592.40 123.05 54845.28 88888.00 2013-05-07 21:58:13.875 127 12592.42 123.08 54845.32 88888.00 2013-05-07 21:58:14.000 127 12592.42 123.08 54845.38 88888.00 2013-05-07 21:58:14.125 127 12592.48 123.08 54845.38 88888.00 2013-05-07 21:58:14.250 127 12592.42 123.00 54845.32 88888.00 2013-05-07 21:58:14.375 127 12592.48 123.03 54845.35 88888.00 2013-05-07 21:58:14.500 127 12592.50 123.08 54845.38 88888.00 2013-05-07 21:58:14.625 127 12592.50 123.08 54845.38 88888.00 2013-05-07 21:58:14.750 127 12592.48 123.08 54845.35 88888.00 2013-05-07 21:58:14.875 127 12592.40 123.03 54845.35 88888.00 2013-05-07 21:58:15.000 127 12592.35 123.00 54845.32 88888.00 2013-05-07 21:58:15.125 127 12592.35 123.00 54845.32 88888.00 2013-05-07 21:58:15.250 127 12592.38 123.03 54845.38 88888.00 2013-05-07 21:58:15.375 127 12592.42 123.03 54845.35 88888.00 2013-05-07 21:58:15.500 127 12592.35 123.00 54845.35 88888.00 2013-05-07 21:58:15.625 127 12592.35 122.95 54845.35 88888.00 2013-05-07 21:58:15.750 127 12592.33 122.95 54845.35 88888.00 2013-05-07 21:58:15.875 127 12592.38 122.97 54845.38 88888.00 2013-05-07 21:58:16.000 127 12592.35 123.00 54845.35 88888.00 2013-05-07 21:58:16.125 127 12592.30 122.97 54845.30 88888.00 2013-05-07 21:58:16.250 127 12592.33 122.95 54845.32 88888.00 2013-05-07 21:58:16.375 127 12592.42 122.95 54845.32 88888.00 2013-05-07 21:58:16.500 127 12592.42 122.97 54845.32 88888.00 2013-05-07 21:58:16.625 127 12592.40 122.95 54845.32 88888.00 2013-05-07 21:58:16.750 127 12592.35 123.00 54845.35 88888.00 2013-05-07 21:58:16.875 127 12592.38 122.97 54845.35 88888.00 2013-05-07 21:58:17.000 127 12592.45 122.95 54845.35 88888.00 2013-05-07 21:58:17.125 127 12592.45 122.95 54845.38 88888.00 2013-05-07 21:58:17.250 127 12592.45 122.92 54845.35 88888.00 2013-05-07 21:58:17.375 127 12592.48 122.95 54845.32 88888.00 2013-05-07 21:58:17.500 127 12592.50 122.95 54845.32 88888.00 2013-05-07 21:58:17.625 127 12592.48 122.95 54845.32 88888.00 2013-05-07 21:58:17.750 127 12592.42 122.95 54845.32 88888.00 2013-05-07 21:58:17.875 127 12592.40 123.00 54845.35 88888.00 2013-05-07 21:58:18.000 127 12592.42 123.00 54845.32 88888.00 2013-05-07 21:58:18.125 127 12592.40 122.92 54845.32 88888.00 2013-05-07 21:58:18.250 127 12592.40 122.92 54845.30 88888.00 2013-05-07 21:58:18.375 127 12592.45 122.97 54845.32 88888.00 2013-05-07 21:58:18.500 127 12592.45 122.95 54845.35 88888.00 2013-05-07 21:58:18.625 127 12592.45 122.95 54845.35 88888.00 2013-05-07 21:58:18.750 127 12592.45 122.90 54845.32 88888.00 2013-05-07 21:58:18.875 127 12592.42 122.90 54845.32 88888.00 2013-05-07 21:58:19.000 127 12592.42 122.90 54845.32 88888.00 2013-05-07 21:58:19.125 127 12592.45 122.92 54845.35 88888.00 2013-05-07 21:58:19.250 127 12592.48 122.97 54845.38 88888.00 2013-05-07 21:58:19.375 127 12592.42 122.97 54845.40 88888.00 2013-05-07 21:58:19.500 127 12592.38 122.95 54845.38 88888.00 2013-05-07 21:58:19.625 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:19.750 127 12592.38 122.97 54845.40 88888.00 2013-05-07 21:58:19.875 127 12592.35 122.95 54845.38 88888.00 2013-05-07 21:58:20.000 127 12592.38 122.88 54845.32 88888.00 2013-05-07 21:58:20.125 127 12592.45 122.90 54845.32 88888.00 2013-05-07 21:58:20.250 127 12592.42 122.92 54845.35 88888.00 2013-05-07 21:58:20.375 127 12592.38 122.92 54845.35 88888.00 2013-05-07 21:58:20.500 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:20.625 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:20.750 127 12592.33 122.90 54845.35 88888.00 2013-05-07 21:58:20.875 127 12592.35 122.90 54845.35 88888.00 2013-05-07 21:58:21.000 127 12592.38 122.85 54845.30 88888.00 2013-05-07 21:58:21.125 127 12592.35 122.83 54845.28 88888.00 2013-05-07 21:58:21.250 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:21.375 127 12592.38 122.92 54845.38 88888.00 2013-05-07 21:58:21.500 127 12592.40 122.90 54845.35 88888.00 2013-05-07 21:58:21.625 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:21.750 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:21.875 127 12592.42 122.90 54845.40 88888.00 2013-05-07 21:58:22.000 127 12592.45 122.90 54845.35 88888.00 2013-05-07 21:58:22.125 127 12592.42 122.92 54845.35 88888.00 2013-05-07 21:58:22.250 127 12592.35 122.88 54845.32 88888.00 2013-05-07 21:58:22.375 127 12592.38 122.90 54845.35 88888.00 2013-05-07 21:58:22.500 127 12592.40 122.92 54845.35 88888.00 2013-05-07 21:58:22.625 127 12592.38 122.85 54845.32 88888.00 2013-05-07 21:58:22.750 127 12592.38 122.88 54845.32 88888.00 2013-05-07 21:58:22.875 127 12592.33 122.90 54845.35 88888.00 2013-05-07 21:58:23.000 127 12592.30 122.90 54845.35 88888.00 2013-05-07 21:58:23.125 127 12592.33 122.88 54845.35 88888.00 2013-05-07 21:58:23.250 127 12592.38 122.85 54845.32 88888.00 2013-05-07 21:58:23.375 127 12592.42 122.88 54845.32 88888.00 2013-05-07 21:58:23.500 127 12592.38 122.85 54845.32 88888.00 2013-05-07 21:58:23.625 127 12592.40 122.90 54845.35 88888.00 2013-05-07 21:58:23.750 127 12592.42 122.88 54845.35 88888.00 2013-05-07 21:58:23.875 127 12592.42 122.88 54845.30 88888.00 2013-05-07 21:58:24.000 127 12592.42 122.85 54845.30 88888.00 2013-05-07 21:58:24.125 127 12592.45 122.83 54845.35 88888.00 2013-05-07 21:58:24.250 127 12592.40 122.83 54845.35 88888.00 2013-05-07 21:58:24.375 127 12592.35 122.85 54845.32 88888.00 2013-05-07 21:58:24.500 127 12592.38 122.80 54845.28 88888.00 2013-05-07 21:58:24.625 127 12592.33 122.78 54845.25 88888.00 2013-05-07 21:58:24.750 127 12592.30 122.83 54845.30 88888.00 2013-05-07 21:58:24.875 127 12592.30 122.83 54845.28 88888.00 2013-05-07 21:58:25.000 127 12592.35 122.85 54845.25 88888.00 2013-05-07 21:58:25.125 127 12592.40 122.88 54845.32 88888.00 2013-05-07 21:58:25.250 127 12592.40 122.90 54845.35 88888.00 2013-05-07 21:58:25.375 127 12592.38 122.92 54845.35 88888.00 2013-05-07 21:58:25.500 127 12592.40 122.88 54845.32 88888.00 2013-05-07 21:58:25.625 127 12592.42 122.88 54845.30 88888.00 2013-05-07 21:58:25.750 127 12592.40 122.88 54845.30 88888.00 2013-05-07 21:58:25.875 127 12592.38 122.85 54845.35 88888.00 2013-05-07 21:58:26.000 127 12592.38 122.85 54845.32 88888.00 2013-05-07 21:58:26.125 127 12592.45 122.85 54845.32 88888.00 2013-05-07 21:58:26.250 127 12592.45 122.85 54845.30 88888.00 2013-05-07 21:58:26.375 127 12592.42 122.88 54845.30 88888.00 2013-05-07 21:58:26.500 127 12592.35 122.83 54845.30 88888.00 2013-05-07 21:58:26.625 127 12592.38 122.80 54845.30 88888.00 2013-05-07 21:58:26.750 127 12592.45 122.80 54845.32 88888.00 2013-05-07 21:58:26.875 127 12592.48 122.80 54845.30 88888.00 2013-05-07 21:58:27.000 127 12592.48 122.85 54845.32 88888.00 2013-05-07 21:58:27.125 127 12592.45 122.85 54845.30 88888.00 2013-05-07 21:58:27.250 127 12592.48 122.83 54845.30 88888.00 2013-05-07 21:58:27.375 127 12592.50 122.83 54845.28 88888.00 2013-05-07 21:58:27.500 127 12592.50 122.80 54845.28 88888.00 2013-05-07 21:58:27.625 127 12592.55 122.80 54845.30 88888.00 2013-05-07 21:58:27.750 127 12592.50 122.83 54845.30 88888.00 2013-05-07 21:58:27.875 127 12592.50 122.83 54845.28 88888.00 2013-05-07 21:58:28.000 127 12592.42 122.83 54845.30 88888.00 2013-05-07 21:58:28.125 127 12592.45 122.83 54845.32 88888.00 2013-05-07 21:58:28.250 127 12592.45 122.83 54845.30 88888.00 2013-05-07 21:58:28.375 127 12592.50 122.80 54845.28 88888.00 2013-05-07 21:58:28.500 127 12592.48 122.83 54845.25 88888.00 2013-05-07 21:58:28.625 127 12592.50 122.80 54845.25 88888.00 2013-05-07 21:58:28.750 127 12592.50 122.80 54845.25 88888.00 2013-05-07 21:58:28.875 127 12592.50 122.78 54845.25 88888.00 2013-05-07 21:58:29.000 127 12592.48 122.78 54845.25 88888.00 2013-05-07 21:58:29.125 127 12592.52 122.83 54845.28 88888.00 2013-05-07 21:58:29.250 127 12592.58 122.78 54845.30 88888.00 2013-05-07 21:58:29.375 127 12592.65 122.78 54845.28 88888.00 2013-05-07 21:58:29.500 127 12592.60 122.80 54845.28 88888.00 2013-05-07 21:58:29.625 127 12592.55 122.78 54845.28 88888.00 2013-05-07 21:58:29.750 127 12592.52 122.78 54845.28 88888.00 2013-05-07 21:58:29.875 127 12592.50 122.78 54845.28 88888.00 2013-05-07 21:58:30.000 127 12592.48 122.80 54845.30 88888.00 2013-05-07 21:58:30.125 127 12592.45 122.80 54845.32 88888.00 2013-05-07 21:58:30.250 127 12592.48 122.80 54845.30 88888.00 2013-05-07 21:58:30.375 127 12592.55 122.80 54845.30 88888.00 2013-05-07 21:58:30.500 127 12592.52 122.80 54845.28 88888.00 2013-05-07 21:58:30.625 127 12592.52 122.80 54845.30 88888.00 2013-05-07 21:58:30.750 127 12592.50 122.78 54845.30 88888.00 2013-05-07 21:58:30.875 127 12592.48 122.75 54845.30 88888.00 2013-05-07 21:58:31.000 127 12592.50 122.78 54845.30 88888.00 2013-05-07 21:58:31.125 127 12592.50 122.80 54845.30 88888.00 2013-05-07 21:58:31.250 127 12592.45 122.83 54845.35 88888.00 2013-05-07 21:58:31.375 127 12592.52 122.85 54845.38 88888.00 2013-05-07 21:58:31.500 127 12592.60 122.83 54845.32 88888.00 2013-05-07 21:58:31.625 127 12592.58 122.78 54845.28 88888.00 2013-05-07 21:58:31.750 127 12592.48 122.80 54845.30 88888.00 2013-05-07 21:58:31.875 127 12592.45 122.78 54845.32 88888.00 2013-05-07 21:58:32.000 127 12592.50 122.80 54845.30 88888.00 2013-05-07 21:58:32.125 127 12592.52 122.78 54845.30 88888.00 2013-05-07 21:58:32.250 127 12592.48 122.78 54845.32 88888.00 2013-05-07 21:58:32.375 127 12592.45 122.78 54845.30 88888.00 2013-05-07 21:58:32.500 127 12592.48 122.78 54845.30 88888.00 2013-05-07 21:58:32.625 127 12592.55 122.80 54845.30 88888.00 2013-05-07 21:58:32.750 127 12592.60 122.78 54845.30 88888.00 2013-05-07 21:58:32.875 127 12592.52 122.75 54845.32 88888.00 2013-05-07 21:58:33.000 127 12592.50 122.72 54845.32 88888.00 2013-05-07 21:58:33.125 127 12592.50 122.78 54845.32 88888.00 2013-05-07 21:58:33.250 127 12592.55 122.78 54845.32 88888.00 2013-05-07 21:58:33.375 127 12592.65 122.75 54845.30 88888.00 2013-05-07 21:58:33.500 127 12592.70 122.78 54845.32 88888.00 2013-05-07 21:58:33.625 127 12592.70 122.80 54845.32 88888.00 2013-05-07 21:58:33.750 127 12592.73 122.80 54845.30 88888.00 2013-05-07 21:58:33.875 127 12592.67 122.80 54845.32 88888.00 2013-05-07 21:58:34.000 127 12592.67 122.80 54845.32 88888.00 2013-05-07 21:58:34.125 127 12592.70 122.83 54845.32 88888.00 2013-05-07 21:58:34.250 127 12592.70 122.83 54845.32 88888.00 2013-05-07 21:58:34.375 127 12592.67 122.80 54845.32 88888.00 2013-05-07 21:58:34.500 127 12592.67 122.78 54845.30 88888.00 2013-05-07 21:58:34.625 127 12592.65 122.80 54845.28 88888.00 2013-05-07 21:58:34.750 127 12592.60 122.80 54845.28 88888.00 2013-05-07 21:58:34.875 127 12592.58 122.75 54845.28 88888.00 2013-05-07 21:58:35.000 127 12592.67 122.78 54845.30 88888.00 2013-05-07 21:58:35.125 127 12592.70 122.80 54845.32 88888.00 2013-05-07 21:58:35.250 127 12592.65 122.80 54845.32 88888.00 2013-05-07 21:58:35.375 127 12592.67 122.80 54845.30 88888.00 2013-05-07 21:58:35.500 127 12592.67 122.83 54845.30 88888.00 2013-05-07 21:58:35.625 127 12592.67 122.80 54845.32 88888.00 2013-05-07 21:58:35.750 127 12592.67 122.80 54845.32 88888.00 2013-05-07 21:58:35.875 127 12592.65 122.83 54845.30 88888.00 2013-05-07 21:58:36.000 127 12592.62 122.83 54845.28 88888.00 2013-05-07 21:58:36.125 127 12592.67 122.83 54845.30 88888.00 2013-05-07 21:58:36.250 127 12592.70 122.83 54845.30 88888.00 2013-05-07 21:58:36.375 127 12592.75 122.80 54845.32 88888.00 2013-05-07 21:58:36.500 127 12592.77 122.83 54845.30 88888.00 2013-05-07 21:58:36.625 127 12592.77 122.80 54845.30 88888.00 2013-05-07 21:58:36.750 127 12592.77 122.75 54845.30 88888.00 2013-05-07 21:58:36.875 127 12592.67 122.75 54845.30 88888.00 2013-05-07 21:58:37.000 127 12592.65 122.78 54845.32 88888.00 2013-05-07 21:58:37.125 127 12592.73 122.80 54845.32 88888.00 2013-05-07 21:58:37.250 127 12592.75 122.80 54845.32 88888.00 2013-05-07 21:58:37.375 127 12592.80 122.83 54845.32 88888.00 2013-05-07 21:58:37.500 127 12592.80 122.83 54845.30 88888.00 2013-05-07 21:58:37.625 127 12592.70 122.78 54845.28 88888.00 2013-05-07 21:58:37.750 127 12592.65 122.75 54845.28 88888.00 2013-05-07 21:58:37.875 127 12592.67 122.78 54845.30 88888.00 2013-05-07 21:58:38.000 127 12592.70 122.78 54845.28 88888.00 2013-05-07 21:58:38.125 127 12592.65 122.78 54845.30 88888.00 2013-05-07 21:58:38.250 127 12592.65 122.78 54845.32 88888.00 2013-05-07 21:58:38.375 127 12592.62 122.78 54845.30 88888.00 2013-05-07 21:58:38.500 127 12592.65 122.80 54845.30 88888.00 2013-05-07 21:58:38.625 127 12592.73 122.85 54845.32 88888.00 2013-05-07 21:58:38.750 127 12592.77 122.80 54845.28 88888.00 2013-05-07 21:58:38.875 127 12592.75 122.80 54845.25 88888.00 2013-05-07 21:58:39.000 127 12592.77 122.80 54845.22 88888.00 2013-05-07 21:58:39.125 127 12592.77 122.80 54845.25 88888.00 2013-05-07 21:58:39.250 127 12592.75 122.80 54845.28 88888.00 2013-05-07 21:58:39.375 127 12592.67 122.75 54845.22 88888.00 2013-05-07 21:58:39.500 127 12592.67 122.70 54845.20 88888.00 2013-05-07 21:58:39.625 127 12592.75 122.75 54845.25 88888.00 2013-05-07 21:58:39.750 127 12592.77 122.78 54845.25 88888.00 2013-05-07 21:58:39.875 127 12592.83 122.75 54845.28 88888.00 2013-05-07 21:58:40.000 127 12592.85 122.80 54845.25 88888.00 2013-05-07 21:58:40.125 127 12592.80 122.78 54845.22 88888.00 2013-05-07 21:58:40.250 127 12592.80 122.75 54845.22 88888.00 2013-05-07 21:58:40.375 127 12592.77 122.78 54845.25 88888.00 2013-05-07 21:58:40.500 127 12592.83 122.78 54845.25 88888.00 2013-05-07 21:58:40.625 127 12592.80 122.78 54845.22 88888.00 2013-05-07 21:58:40.750 127 12592.80 122.78 54845.22 88888.00 2013-05-07 21:58:40.875 127 12592.80 122.78 54845.22 88888.00 2013-05-07 21:58:41.000 127 12592.80 122.83 54845.25 88888.00 2013-05-07 21:58:41.125 127 12592.83 122.83 54845.28 88888.00 2013-05-07 21:58:41.250 127 12592.83 122.83 54845.28 88888.00 2013-05-07 21:58:41.375 127 12592.83 122.80 54845.28 88888.00 2013-05-07 21:58:41.500 127 12592.77 122.80 54845.25 88888.00 2013-05-07 21:58:41.625 127 12592.83 122.78 54845.22 88888.00 2013-05-07 21:58:41.750 127 12592.90 122.78 54845.25 88888.00 2013-05-07 21:58:41.875 127 12592.85 122.78 54845.25 88888.00 2013-05-07 21:58:42.000 127 12592.83 122.75 54845.22 88888.00 2013-05-07 21:58:42.125 127 12592.88 122.75 54845.25 88888.00 2013-05-07 21:58:42.250 127 12592.90 122.78 54845.28 88888.00 2013-05-07 21:58:42.375 127 12592.85 122.70 54845.22 88888.00 2013-05-07 21:58:42.500 127 12592.77 122.67 54845.22 88888.00 2013-05-07 21:58:42.625 127 12592.83 122.72 54845.28 88888.00 2013-05-07 21:58:42.750 127 12592.85 122.75 54845.28 88888.00 2013-05-07 21:58:42.875 127 12592.88 122.78 54845.25 88888.00 2013-05-07 21:58:43.000 127 12592.88 122.80 54845.22 88888.00 2013-05-07 21:58:43.125 127 12592.88 122.75 54845.22 88888.00 2013-05-07 21:58:43.250 127 12592.85 122.70 54845.25 88888.00 2013-05-07 21:58:43.375 127 12592.95 122.75 54845.25 88888.00 2013-05-07 21:58:43.500 127 12592.98 122.75 54845.25 88888.00 2013-05-07 21:58:43.625 127 12593.00 122.72 54845.22 88888.00 2013-05-07 21:58:43.750 127 12593.02 122.70 54845.22 88888.00 2013-05-07 21:58:43.875 127 12593.00 122.72 54845.20 88888.00 2013-05-07 21:58:44.000 127 12593.00 122.75 54845.20 88888.00 2013-05-07 21:58:44.125 127 12592.90 122.78 54845.22 88888.00 2013-05-07 21:58:44.250 127 12592.85 122.75 54845.22 88888.00 2013-05-07 21:58:44.375 127 12592.92 122.75 54845.20 88888.00 2013-05-07 21:58:44.500 127 12592.95 122.78 54845.25 88888.00 2013-05-07 21:58:44.625 127 12592.98 122.80 54845.25 88888.00 2013-05-07 21:58:44.750 127 12592.98 122.75 54845.22 88888.00 2013-05-07 21:58:44.875 127 12592.98 122.72 54845.20 88888.00 2013-05-07 21:58:45.000 127 12592.98 122.70 54845.20 88888.00 2013-05-07 21:58:45.125 127 12592.98 122.72 54845.25 88888.00 2013-05-07 21:58:45.250 127 12592.95 122.72 54845.25 88888.00 2013-05-07 21:58:45.375 127 12593.02 122.75 54845.25 88888.00 2013-05-07 21:58:45.500 127 12593.05 122.75 54845.22 88888.00 2013-05-07 21:58:45.625 127 12593.02 122.75 54845.20 88888.00 2013-05-07 21:58:45.750 127 12593.00 122.67 54845.18 88888.00 2013-05-07 21:58:45.875 127 12593.02 122.67 54845.20 88888.00 2013-05-07 21:58:46.000 127 12593.02 122.72 54845.22 88888.00 2013-05-07 21:58:46.125 127 12592.98 122.72 54845.25 88888.00 2013-05-07 21:58:46.250 127 12593.00 122.72 54845.28 88888.00 2013-05-07 21:58:46.375 127 12593.10 122.72 54845.22 88888.00 2013-05-07 21:58:46.500 127 12593.05 122.70 54845.20 88888.00 2013-05-07 21:58:46.625 127 12593.02 122.70 54845.20 88888.00 2013-05-07 21:58:46.750 127 12593.05 122.75 54845.22 88888.00 2013-05-07 21:58:46.875 127 12593.12 122.75 54845.20 88888.00 2013-05-07 21:58:47.000 127 12593.12 122.72 54845.22 88888.00 2013-05-07 21:58:47.125 127 12593.12 122.75 54845.20 88888.00 2013-05-07 21:58:47.250 127 12593.17 122.78 54845.22 88888.00 2013-05-07 21:58:47.375 127 12593.25 122.78 54845.22 88888.00 2013-05-07 21:58:47.500 127 12593.20 122.75 54845.22 88888.00 2013-05-07 21:58:47.625 127 12593.17 122.72 54845.20 88888.00 2013-05-07 21:58:47.750 127 12593.17 122.72 54845.20 88888.00 2013-05-07 21:58:47.875 127 12593.15 122.75 54845.22 88888.00 2013-05-07 21:58:48.000 127 12593.20 122.75 54845.20 88888.00 2013-05-07 21:58:48.125 127 12593.27 122.75 54845.20 88888.00 2013-05-07 21:58:48.250 127 12593.27 122.75 54845.22 88888.00 2013-05-07 21:58:48.375 127 12593.30 122.75 54845.22 88888.00 2013-05-07 21:58:48.500 127 12593.23 122.72 54845.15 88888.00 2013-05-07 21:58:48.625 127 12593.15 122.72 54845.12 88888.00 2013-05-07 21:58:48.750 127 12593.15 122.72 54845.15 88888.00 2013-05-07 21:58:48.875 127 12593.15 122.70 54845.12 88888.00 2013-05-07 21:58:49.000 127 12593.23 122.70 54845.15 88888.00 2013-05-07 21:58:49.125 127 12593.23 122.72 54845.20 88888.00 2013-05-07 21:58:49.250 127 12593.25 122.78 54845.22 88888.00 2013-05-07 21:58:49.375 127 12593.23 122.75 54845.20 88888.00 2013-05-07 21:58:49.500 127 12593.17 122.70 54845.15 88888.00 2013-05-07 21:58:49.625 127 12593.23 122.72 54845.12 88888.00 2013-05-07 21:58:49.750 127 12593.27 122.72 54845.12 88888.00 2013-05-07 21:58:49.875 127 12593.27 122.70 54845.15 88888.00 2013-05-07 21:58:50.000 127 12593.27 122.72 54845.15 88888.00 2013-05-07 21:58:50.125 127 12593.30 122.72 54845.12 88888.00 2013-05-07 21:58:50.250 127 12593.27 122.72 54845.12 88888.00 2013-05-07 21:58:50.375 127 12593.33 122.75 54845.12 88888.00 2013-05-07 21:58:50.500 127 12593.35 122.75 54845.15 88888.00 2013-05-07 21:58:50.625 127 12593.38 122.72 54845.18 88888.00 2013-05-07 21:58:50.750 127 12593.40 122.72 54845.18 88888.00 2013-05-07 21:58:50.875 127 12593.38 122.72 54845.18 88888.00 2013-05-07 21:58:51.000 127 12593.42 122.72 54845.12 88888.00 2013-05-07 21:58:51.125 127 12593.40 122.75 54845.18 88888.00 2013-05-07 21:58:51.250 127 12593.33 122.78 54845.22 88888.00 2013-05-07 21:58:51.375 127 12593.38 122.80 54845.25 88888.00 2013-05-07 21:58:51.500 127 12593.40 122.78 54845.20 88888.00 2013-05-07 21:58:51.625 127 12593.30 122.72 54845.20 88888.00 2013-05-07 21:58:51.750 127 12593.27 122.72 54845.20 88888.00 2013-05-07 21:58:51.875 127 12593.30 122.75 54845.20 88888.00 2013-05-07 21:58:52.000 127 12593.33 122.72 54845.18 88888.00 2013-05-07 21:58:52.125 127 12593.33 122.67 54845.15 88888.00 2013-05-07 21:58:52.250 127 12593.23 122.70 54845.20 88888.00 2013-05-07 21:58:52.375 127 12593.25 122.72 54845.20 88888.00 2013-05-07 21:58:52.500 127 12593.20 122.67 54845.18 88888.00 2013-05-07 21:58:52.625 127 12593.23 122.70 54845.18 88888.00 2013-05-07 21:58:52.750 127 12593.27 122.72 54845.18 88888.00 2013-05-07 21:58:52.875 127 12593.30 122.72 54845.15 88888.00 2013-05-07 21:58:53.000 127 12593.27 122.72 54845.18 88888.00 2013-05-07 21:58:53.125 127 12593.33 122.70 54845.22 88888.00 2013-05-07 21:58:53.250 127 12593.33 122.75 54845.20 88888.00 2013-05-07 21:58:53.375 127 12593.33 122.67 54845.18 88888.00 2013-05-07 21:58:53.500 127 12593.33 122.70 54845.20 88888.00 2013-05-07 21:58:53.625 127 12593.33 122.75 54845.18 88888.00 2013-05-07 21:58:53.750 127 12593.30 122.72 54845.15 88888.00 2013-05-07 21:58:53.875 127 12593.30 122.67 54845.15 88888.00 2013-05-07 21:58:54.000 127 12593.30 122.70 54845.15 88888.00 2013-05-07 21:58:54.125 127 12593.35 122.75 54845.18 88888.00 2013-05-07 21:58:54.250 127 12593.35 122.75 54845.18 88888.00 2013-05-07 21:58:54.375 127 12593.38 122.75 54845.18 88888.00 2013-05-07 21:58:54.500 127 12593.30 122.72 54845.18 88888.00 2013-05-07 21:58:54.625 127 12593.27 122.72 54845.18 88888.00 2013-05-07 21:58:54.750 127 12593.40 122.75 54845.22 88888.00 2013-05-07 21:58:54.875 127 12593.40 122.75 54845.20 88888.00 2013-05-07 21:58:55.000 127 12593.38 122.75 54845.20 88888.00 2013-05-07 21:58:55.125 127 12593.35 122.72 54845.18 88888.00 2013-05-07 21:58:55.250 127 12593.38 122.75 54845.18 88888.00 2013-05-07 21:58:55.375 127 12593.42 122.78 54845.20 88888.00 2013-05-07 21:58:55.500 127 12593.40 122.80 54845.18 88888.00 2013-05-07 21:58:55.625 127 12593.45 122.83 54845.18 88888.00 2013-05-07 21:58:55.750 127 12593.42 122.80 54845.20 88888.00 2013-05-07 21:58:55.875 127 12593.40 122.78 54845.20 88888.00 2013-05-07 21:58:56.000 127 12593.38 122.78 54845.18 88888.00 2013-05-07 21:58:56.125 127 12593.38 122.75 54845.20 88888.00 2013-05-07 21:58:56.250 127 12593.35 122.72 54845.20 88888.00 2013-05-07 21:58:56.375 127 12593.40 122.78 54845.25 88888.00 2013-05-07 21:58:56.500 127 12593.40 122.78 54845.20 88888.00 2013-05-07 21:58:56.625 127 12593.30 122.70 54845.18 88888.00 2013-05-07 21:58:56.750 127 12593.23 122.70 54845.15 88888.00 2013-05-07 21:58:56.875 127 12593.25 122.70 54845.15 88888.00 2013-05-07 21:58:57.000 127 12593.30 122.72 54845.18 88888.00 2013-05-07 21:58:57.125 127 12593.35 122.70 54845.18 88888.00 2013-05-07 21:58:57.250 127 12593.27 122.70 54845.18 88888.00 2013-05-07 21:58:57.375 127 12593.27 122.70 54845.20 88888.00 2013-05-07 21:58:57.500 127 12593.33 122.72 54845.15 88888.00 2013-05-07 21:58:57.625 127 12593.35 122.72 54845.18 88888.00 2013-05-07 21:58:57.750 127 12593.40 122.72 54845.15 88888.00 2013-05-07 21:58:57.875 127 12593.38 122.75 54845.15 88888.00 2013-05-07 21:58:58.000 127 12593.35 122.75 54845.15 88888.00 2013-05-07 21:58:58.125 127 12593.45 122.72 54845.15 88888.00 2013-05-07 21:58:58.250 127 12593.48 122.70 54845.15 88888.00 2013-05-07 21:58:58.375 127 12593.48 122.70 54845.15 88888.00 2013-05-07 21:58:58.500 127 12593.40 122.70 54845.10 88888.00 2013-05-07 21:58:58.625 127 12593.40 122.70 54845.10 88888.00 2013-05-07 21:58:58.750 127 12593.42 122.72 54845.10 88888.00 2013-05-07 21:58:58.875 127 12593.50 122.75 54845.12 88888.00 2013-05-07 21:58:59.000 127 12593.50 122.72 54845.10 88888.00 2013-05-07 21:58:59.125 127 12593.42 122.70 54845.12 88888.00 2013-05-07 21:58:59.250 127 12593.38 122.70 54845.12 88888.00 2013-05-07 21:58:59.375 127 12593.42 122.72 54845.15 88888.00 2013-05-07 21:58:59.500 127 12593.40 122.70 54845.15 88888.00 2013-05-07 21:58:59.625 127 12593.40 122.72 54845.15 88888.00 2013-05-07 21:58:59.750 127 12593.40 122.72 54845.18 88888.00 2013-05-07 21:58:59.875 127 12593.40 122.70 54845.15 88888.00 2013-05-07 21:59:00.000 127 12593.40 122.70 54845.12 88888.00 2013-05-07 21:59:00.125 127 12593.48 122.70 54845.10 88888.00 2013-05-07 21:59:00.250 127 12593.42 122.75 54845.12 88888.00 2013-05-07 21:59:00.375 127 12593.48 122.78 54845.18 88888.00 2013-05-07 21:59:00.500 127 12593.45 122.83 54845.20 88888.00 2013-05-07 21:59:00.625 127 12593.40 122.80 54845.20 88888.00 2013-05-07 21:59:00.750 127 12593.40 122.78 54845.15 88888.00 2013-05-07 21:59:00.875 127 12593.48 122.75 54845.15 88888.00 2013-05-07 21:59:01.000 127 12593.52 122.78 54845.20 88888.00 2013-05-07 21:59:01.125 127 12593.48 122.78 54845.20 88888.00 2013-05-07 21:59:01.250 127 12593.45 122.75 54845.15 88888.00 2013-05-07 21:59:01.375 127 12593.45 122.75 54845.18 88888.00 2013-05-07 21:59:01.500 127 12593.42 122.72 54845.18 88888.00 2013-05-07 21:59:01.625 127 12593.48 122.78 54845.18 88888.00 2013-05-07 21:59:01.750 127 12593.50 122.78 54845.18 88888.00 2013-05-07 21:59:01.875 127 12593.52 122.75 54845.18 88888.00 2013-05-07 21:59:02.000 127 12593.52 122.72 54845.18 88888.00 2013-05-07 21:59:02.125 127 12593.50 122.75 54845.20 88888.00 2013-05-07 21:59:02.250 127 12593.45 122.72 54845.20 88888.00 2013-05-07 21:59:02.375 127 12593.50 122.72 54845.15 88888.00 2013-05-07 21:59:02.500 127 12593.50 122.72 54845.12 88888.00 2013-05-07 21:59:02.625 127 12593.55 122.75 54845.15 88888.00 2013-05-07 21:59:02.750 127 12593.60 122.72 54845.18 88888.00 2013-05-07 21:59:02.875 127 12593.62 122.70 54845.15 88888.00 2013-05-07 21:59:03.000 127 12593.60 122.72 54845.15 88888.00 2013-05-07 21:59:03.125 127 12593.52 122.75 54845.15 88888.00 2013-05-07 21:59:03.250 127 12593.52 122.72 54845.12 88888.00 2013-05-07 21:59:03.375 127 12593.58 122.70 54845.12 88888.00 2013-05-07 21:59:03.500 127 12593.55 122.70 54845.12 88888.00 2013-05-07 21:59:03.625 127 12593.58 122.72 54845.12 88888.00 2013-05-07 21:59:03.750 127 12593.60 122.78 54845.12 88888.00 2013-05-07 21:59:03.875 127 12593.58 122.80 54845.15 88888.00 2013-05-07 21:59:04.000 127 12593.58 122.80 54845.18 88888.00 2013-05-07 21:59:04.125 127 12593.58 122.72 54845.15 88888.00 2013-05-07 21:59:04.250 127 12593.55 122.70 54845.15 88888.00 2013-05-07 21:59:04.375 127 12593.60 122.72 54845.12 88888.00 2013-05-07 21:59:04.500 127 12593.62 122.78 54845.18 88888.00 2013-05-07 21:59:04.625 127 12593.58 122.75 54845.12 88888.00 2013-05-07 21:59:04.750 127 12593.58 122.72 54845.10 88888.00 2013-05-07 21:59:04.875 127 12593.67 122.75 54845.15 88888.00 2013-05-07 21:59:05.000 127 12593.67 122.72 54845.12 88888.00 2013-05-07 21:59:05.125 127 12593.60 122.67 54845.15 88888.00 2013-05-07 21:59:05.250 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:59:05.375 127 12593.60 122.70 54845.07 88888.00 2013-05-07 21:59:05.500 127 12593.60 122.67 54845.12 88888.00 2013-05-07 21:59:05.625 127 12593.60 122.67 54845.12 88888.00 2013-05-07 21:59:05.750 127 12593.67 122.72 54845.15 88888.00 2013-05-07 21:59:05.875 127 12593.70 122.75 54845.15 88888.00 2013-05-07 21:59:06.000 127 12593.70 122.72 54845.12 88888.00 2013-05-07 21:59:06.125 127 12593.65 122.70 54845.10 88888.00 2013-05-07 21:59:06.250 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:59:06.375 127 12593.65 122.70 54845.07 88888.00 2013-05-07 21:59:06.500 127 12593.70 122.72 54845.10 88888.00 2013-05-07 21:59:06.625 127 12593.70 122.72 54845.12 88888.00 2013-05-07 21:59:06.750 127 12593.65 122.75 54845.10 88888.00 2013-05-07 21:59:06.875 127 12593.65 122.75 54845.07 88888.00 2013-05-07 21:59:07.000 127 12593.62 122.75 54845.05 88888.00 2013-05-07 21:59:07.125 127 12593.62 122.72 54845.07 88888.00 2013-05-07 21:59:07.250 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:59:07.375 127 12593.60 122.75 54845.12 88888.00 2013-05-07 21:59:07.500 127 12593.60 122.78 54845.10 88888.00 2013-05-07 21:59:07.625 127 12593.55 122.75 54845.07 88888.00 2013-05-07 21:59:07.750 127 12593.55 122.75 54845.05 88888.00 2013-05-07 21:59:07.875 127 12593.60 122.70 54845.05 88888.00 2013-05-07 21:59:08.000 127 12593.60 122.78 54845.07 88888.00 2013-05-07 21:59:08.125 127 12593.60 122.78 54845.07 88888.00 2013-05-07 21:59:08.250 127 12593.58 122.72 54845.07 88888.00 2013-05-07 21:59:08.375 127 12593.65 122.75 54845.07 88888.00 2013-05-07 21:59:08.500 127 12593.75 122.78 54845.15 88888.00 2013-05-07 21:59:08.625 127 12593.77 122.75 54845.12 88888.00 2013-05-07 21:59:08.750 127 12593.75 122.75 54845.10 88888.00 2013-05-07 21:59:08.875 127 12593.75 122.72 54845.12 88888.00 2013-05-07 21:59:09.000 127 12593.75 122.75 54845.10 88888.00 2013-05-07 21:59:09.125 127 12593.73 122.72 54845.10 88888.00 2013-05-07 21:59:09.250 127 12593.70 122.75 54845.12 88888.00 2013-05-07 21:59:09.375 127 12593.73 122.72 54845.07 88888.00 2013-05-07 21:59:09.500 127 12593.70 122.72 54845.07 88888.00 2013-05-07 21:59:09.625 127 12593.67 122.75 54845.12 88888.00 2013-05-07 21:59:09.750 127 12593.67 122.75 54845.12 88888.00 2013-05-07 21:59:09.875 127 12593.75 122.78 54845.12 88888.00 2013-05-07 21:59:10.000 127 12593.77 122.75 54845.12 88888.00 2013-05-07 21:59:10.125 127 12593.73 122.78 54845.15 88888.00 2013-05-07 21:59:10.250 127 12593.67 122.75 54845.18 88888.00 2013-05-07 21:59:10.375 127 12593.70 122.78 54845.15 88888.00 2013-05-07 21:59:10.500 127 12593.65 122.75 54845.12 88888.00 2013-05-07 21:59:10.625 127 12593.62 122.75 54845.12 88888.00 2013-05-07 21:59:10.750 127 12593.62 122.78 54845.10 88888.00 2013-05-07 21:59:10.875 127 12593.67 122.75 54845.07 88888.00 2013-05-07 21:59:11.000 127 12593.70 122.75 54845.10 88888.00 2013-05-07 21:59:11.125 127 12593.67 122.78 54845.12 88888.00 2013-05-07 21:59:11.250 127 12593.67 122.75 54845.12 88888.00 2013-05-07 21:59:11.375 127 12593.62 122.72 54845.07 88888.00 2013-05-07 21:59:11.500 127 12593.58 122.72 54845.10 88888.00 2013-05-07 21:59:11.625 127 12593.60 122.75 54845.12 88888.00 2013-05-07 21:59:11.750 127 12593.62 122.75 54845.12 88888.00 2013-05-07 21:59:11.875 127 12593.62 122.72 54845.10 88888.00 2013-05-07 21:59:12.000 127 12593.62 122.70 54845.07 88888.00 2013-05-07 21:59:12.125 127 12593.62 122.72 54845.12 88888.00 2013-05-07 21:59:12.250 127 12593.60 122.70 54845.10 88888.00 2013-05-07 21:59:12.375 127 12593.62 122.75 54845.10 88888.00 2013-05-07 21:59:12.500 127 12593.60 122.72 54845.10 88888.00 2013-05-07 21:59:12.625 127 12593.60 122.75 54845.10 88888.00 2013-05-07 21:59:12.750 127 12593.65 122.75 54845.10 88888.00 2013-05-07 21:59:12.875 127 12593.70 122.75 54845.10 88888.00 2013-05-07 21:59:13.000 127 12593.70 122.75 54845.07 88888.00 2013-05-07 21:59:13.125 127 12593.70 122.78 54845.05 88888.00 2013-05-07 21:59:13.250 127 12593.65 122.80 54845.10 88888.00 2013-05-07 21:59:13.375 127 12593.67 122.80 54845.15 88888.00 2013-05-07 21:59:13.500 127 12593.67 122.80 54845.15 88888.00 2013-05-07 21:59:13.625 127 12593.67 122.72 54845.10 88888.00 2013-05-07 21:59:13.750 127 12593.67 122.72 54845.10 88888.00 2013-05-07 21:59:13.875 127 12593.73 122.70 54845.07 88888.00 2013-05-07 21:59:14.000 127 12593.80 122.72 54845.07 88888.00 2013-05-07 21:59:14.125 127 12593.80 122.75 54845.12 88888.00 2013-05-07 21:59:14.250 127 12593.73 122.75 54845.15 88888.00 2013-05-07 21:59:14.375 127 12593.75 122.75 54845.10 88888.00 2013-05-07 21:59:14.500 127 12593.75 122.78 54845.10 88888.00 2013-05-07 21:59:14.625 127 12593.77 122.80 54845.10 88888.00 2013-05-07 21:59:14.750 127 12593.83 122.78 54845.12 88888.00 2013-05-07 21:59:14.875 127 12593.88 122.80 54845.15 88888.00 2013-05-07 21:59:15.000 127 12593.90 122.78 54845.12 88888.00 2013-05-07 21:59:15.125 127 12593.88 122.78 54845.12 88888.00 2013-05-07 21:59:15.250 127 12593.80 122.80 54845.12 88888.00 2013-05-07 21:59:15.375 127 12593.73 122.78 54845.07 88888.00 2013-05-07 21:59:15.500 127 12593.65 122.70 54845.07 88888.00 2013-05-07 21:59:15.625 127 12593.67 122.75 54845.07 88888.00 2013-05-07 21:59:15.750 127 12593.62 122.78 54845.10 88888.00 2013-05-07 21:59:15.875 127 12593.65 122.83 54845.15 88888.00 2013-05-07 21:59:16.000 127 12593.75 122.83 54845.12 88888.00 2013-05-07 21:59:16.125 127 12593.77 122.83 54845.12 88888.00 2013-05-07 21:59:16.250 127 12593.75 122.78 54845.12 88888.00 2013-05-07 21:59:16.375 127 12593.80 122.75 54845.12 88888.00 2013-05-07 21:59:16.500 127 12593.83 122.78 54845.10 88888.00 2013-05-07 21:59:16.625 127 12593.80 122.80 54845.10 88888.00 2013-05-07 21:59:16.750 127 12593.77 122.83 54845.15 88888.00 2013-05-07 21:59:16.875 127 12593.77 122.83 54845.12 88888.00 2013-05-07 21:59:17.000 127 12593.83 122.80 54845.10 88888.00 2013-05-07 21:59:17.125 127 12593.83 122.80 54845.10 88888.00 2013-05-07 21:59:17.250 127 12593.75 122.80 54845.10 88888.00 2013-05-07 21:59:17.375 127 12593.73 122.80 54845.07 88888.00 2013-05-07 21:59:17.500 127 12593.73 122.80 54845.05 88888.00 2013-05-07 21:59:17.625 127 12593.67 122.80 54845.05 88888.00 2013-05-07 21:59:17.750 127 12593.67 122.80 54845.07 88888.00 2013-05-07 21:59:17.875 127 12593.70 122.85 54845.10 88888.00 2013-05-07 21:59:18.000 127 12593.77 122.85 54845.10 88888.00 2013-05-07 21:59:18.125 127 12593.80 122.83 54845.07 88888.00 2013-05-07 21:59:18.250 127 12593.73 122.80 54845.07 88888.00 2013-05-07 21:59:18.375 127 12593.80 122.80 54845.05 88888.00 2013-05-07 21:59:18.500 127 12593.75 122.80 54845.10 88888.00 2013-05-07 21:59:18.625 127 12593.75 122.80 54845.10 88888.00 2013-05-07 21:59:18.750 127 12593.73 122.85 54845.10 88888.00 2013-05-07 21:59:18.875 127 12593.70 122.85 54845.10 88888.00 2013-05-07 21:59:19.000 127 12593.70 122.83 54845.12 88888.00 2013-05-07 21:59:19.125 127 12593.75 122.83 54845.12 88888.00 2013-05-07 21:59:19.250 127 12593.77 122.83 54845.12 88888.00 2013-05-07 21:59:19.375 127 12593.70 122.83 54845.15 88888.00 2013-05-07 21:59:19.500 127 12593.67 122.85 54845.15 88888.00 2013-05-07 21:59:19.625 127 12593.73 122.85 54845.15 88888.00 2013-05-07 21:59:19.750 127 12593.77 122.85 54845.15 88888.00 2013-05-07 21:59:19.875 127 12593.80 122.85 54845.12 88888.00 2013-05-07 21:59:20.000 127 12593.80 122.80 54845.07 88888.00 2013-05-07 21:59:20.125 127 12593.83 122.80 54845.12 88888.00 2013-05-07 21:59:20.250 127 12593.75 122.80 54845.15 88888.00 2013-05-07 21:59:20.375 127 12593.77 122.85 54845.12 88888.00 2013-05-07 21:59:20.500 127 12593.83 122.83 54845.12 88888.00 2013-05-07 21:59:20.625 127 12593.83 122.83 54845.15 88888.00 2013-05-07 21:59:20.750 127 12593.88 122.83 54845.12 88888.00 2013-05-07 21:59:20.875 127 12593.83 122.83 54845.07 88888.00 2013-05-07 21:59:21.000 127 12593.75 122.83 54845.10 88888.00 2013-05-07 21:59:21.125 127 12593.73 122.80 54845.12 88888.00 2013-05-07 21:59:21.250 127 12593.73 122.83 54845.12 88888.00 2013-05-07 21:59:21.375 127 12593.75 122.83 54845.10 88888.00 2013-05-07 21:59:21.500 127 12593.77 122.85 54845.10 88888.00 2013-05-07 21:59:21.625 127 12593.83 122.83 54845.07 88888.00 2013-05-07 21:59:21.750 127 12593.88 122.80 54845.10 88888.00 2013-05-07 21:59:21.875 127 12593.90 122.78 54845.12 88888.00 2013-05-07 21:59:22.000 127 12593.95 122.78 54845.10 88888.00 2013-05-07 21:59:22.125 127 12593.92 122.78 54845.10 88888.00 2013-05-07 21:59:22.250 127 12593.90 122.78 54845.10 88888.00 2013-05-07 21:59:22.375 127 12593.90 122.80 54845.10 88888.00 2013-05-07 21:59:22.500 127 12593.90 122.83 54845.12 88888.00 2013-05-07 21:59:22.625 127 12593.92 122.85 54845.18 88888.00 2013-05-07 21:59:22.750 127 12593.95 122.83 54845.15 88888.00 2013-05-07 21:59:22.875 127 12593.98 122.80 54845.12 88888.00 2013-05-07 21:59:23.000 127 12593.90 122.83 54845.10 88888.00 2013-05-07 21:59:23.125 127 12593.85 122.85 54845.15 88888.00 2013-05-07 21:59:23.250 127 12593.88 122.83 54845.15 88888.00 2013-05-07 21:59:23.375 127 12593.92 122.83 54845.10 88888.00 2013-05-07 21:59:23.500 127 12593.95 122.85 54845.12 88888.00 2013-05-07 21:59:23.625 127 12593.92 122.85 54845.15 88888.00 2013-05-07 21:59:23.750 127 12593.92 122.85 54845.15 88888.00 2013-05-07 21:59:23.875 127 12593.90 122.83 54845.12 88888.00 2013-05-07 21:59:24.000 127 12593.88 122.83 54845.12 88888.00 2013-05-07 21:59:24.125 127 12593.90 122.83 54845.12 88888.00 2013-05-07 21:59:24.250 127 12593.88 122.85 54845.12 88888.00 2013-05-07 21:59:24.375 127 12593.98 122.88 54845.15 88888.00 2013-05-07 21:59:24.500 127 12593.90 122.85 54845.10 88888.00 2013-05-07 21:59:24.625 127 12593.90 122.83 54845.15 88888.00 2013-05-07 21:59:24.750 127 12593.85 122.80 54845.12 88888.00 2013-05-07 21:59:24.875 127 12593.88 122.80 54845.10 88888.00 2013-05-07 21:59:25.000 127 12593.88 122.85 54845.12 88888.00 2013-05-07 21:59:25.125 127 12593.83 122.85 54845.15 88888.00 2013-05-07 21:59:25.250 127 12593.83 122.80 54845.12 88888.00 2013-05-07 21:59:25.375 127 12593.85 122.80 54845.10 88888.00 2013-05-07 21:59:25.500 127 12593.90 122.83 54845.12 88888.00 2013-05-07 21:59:25.625 127 12593.92 122.83 54845.12 88888.00 2013-05-07 21:59:25.750 127 12593.90 122.78 54845.07 88888.00 2013-05-07 21:59:25.875 127 12593.88 122.83 54845.10 88888.00 2013-05-07 21:59:26.000 127 12593.90 122.85 54845.15 88888.00 2013-05-07 21:59:26.125 127 12593.85 122.80 54845.10 88888.00 2013-05-07 21:59:26.250 127 12593.90 122.75 54845.07 88888.00 2013-05-07 21:59:26.375 127 12594.00 122.78 54845.07 88888.00 2013-05-07 21:59:26.500 127 12593.98 122.78 54845.12 88888.00 2013-05-07 21:59:26.625 127 12593.95 122.78 54845.12 88888.00 2013-05-07 21:59:26.750 127 12593.95 122.78 54845.12 88888.00 2013-05-07 21:59:26.875 127 12593.90 122.78 54845.12 88888.00 2013-05-07 21:59:27.000 127 12593.90 122.80 54845.15 88888.00 2013-05-07 21:59:27.125 127 12593.90 122.80 54845.18 88888.00 2013-05-07 21:59:27.250 127 12593.85 122.75 54845.18 88888.00 2013-05-07 21:59:27.375 127 12593.92 122.78 54845.15 88888.00 2013-05-07 21:59:27.500 127 12593.92 122.80 54845.15 88888.00 2013-05-07 21:59:27.625 127 12593.92 122.78 54845.15 88888.00 2013-05-07 21:59:27.750 127 12593.92 122.72 54845.15 88888.00 2013-05-07 21:59:27.875 127 12594.00 122.70 54845.15 88888.00 2013-05-07 21:59:28.000 127 12593.95 122.72 54845.12 88888.00 2013-05-07 21:59:28.125 127 12593.90 122.75 54845.12 88888.00 2013-05-07 21:59:28.250 127 12593.85 122.78 54845.15 88888.00 2013-05-07 21:59:28.375 127 12593.95 122.80 54845.18 88888.00 2013-05-07 21:59:28.500 127 12593.92 122.80 54845.12 88888.00 2013-05-07 21:59:28.625 127 12593.92 122.78 54845.12 88888.00 2013-05-07 21:59:28.750 127 12593.90 122.78 54845.15 88888.00 2013-05-07 21:59:28.875 127 12593.92 122.80 54845.18 88888.00 2013-05-07 21:59:29.000 127 12593.92 122.80 54845.12 88888.00 2013-05-07 21:59:29.125 127 12593.95 122.78 54845.12 88888.00 2013-05-07 21:59:29.250 127 12594.02 122.72 54845.15 88888.00 2013-05-07 21:59:29.375 127 12594.05 122.72 54845.15 88888.00 2013-05-07 21:59:29.500 127 12594.00 122.75 54845.18 88888.00 2013-05-07 21:59:29.625 127 12594.00 122.78 54845.15 88888.00 2013-05-07 21:59:29.750 127 12594.02 122.78 54845.18 88888.00 2013-05-07 21:59:29.875 127 12594.08 122.78 54845.18 88888.00 2013-05-07 21:59:30.000 127 12594.12 122.78 54845.18 88888.00 2013-05-07 21:59:30.125 127 12594.05 122.75 54845.18 88888.00 2013-05-07 21:59:30.250 127 12594.02 122.72 54845.12 88888.00 2013-05-07 21:59:30.375 127 12594.05 122.72 54845.10 88888.00 2013-05-07 21:59:30.500 127 12594.02 122.70 54845.10 88888.00 2013-05-07 21:59:30.625 127 12594.00 122.72 54845.12 88888.00 2013-05-07 21:59:30.750 127 12593.98 122.75 54845.15 88888.00 2013-05-07 21:59:30.875 127 12593.92 122.75 54845.15 88888.00 2013-05-07 21:59:31.000 127 12593.90 122.72 54845.15 88888.00 2013-05-07 21:59:31.125 127 12593.90 122.72 54845.18 88888.00 2013-05-07 21:59:31.250 127 12593.90 122.72 54845.15 88888.00 2013-05-07 21:59:31.375 127 12593.92 122.70 54845.15 88888.00 2013-05-07 21:59:31.500 127 12593.98 122.70 54845.15 88888.00 2013-05-07 21:59:31.625 127 12594.00 122.75 54845.15 88888.00 2013-05-07 21:59:31.750 127 12594.02 122.72 54845.12 88888.00 2013-05-07 21:59:31.875 127 12594.05 122.75 54845.12 88888.00 2013-05-07 21:59:32.000 127 12594.02 122.72 54845.07 88888.00 2013-05-07 21:59:32.125 127 12594.02 122.72 54845.15 88888.00 2013-05-07 21:59:32.250 127 12594.05 122.75 54845.18 88888.00 2013-05-07 21:59:32.375 127 12594.05 122.75 54845.20 88888.00 2013-05-07 21:59:32.500 127 12594.02 122.75 54845.20 88888.00 2013-05-07 21:59:32.625 127 12593.95 122.78 54845.20 88888.00 2013-05-07 21:59:32.750 127 12593.90 122.78 54845.20 88888.00 2013-05-07 21:59:32.875 127 12593.92 122.72 54845.18 88888.00 2013-05-07 21:59:33.000 127 12593.95 122.70 54845.12 88888.00 2013-05-07 21:59:33.125 127 12593.98 122.70 54845.18 88888.00 2013-05-07 21:59:33.250 127 12593.98 122.75 54845.20 88888.00 2013-05-07 21:59:33.375 127 12594.00 122.80 54845.25 88888.00 2013-05-07 21:59:33.500 127 12593.98 122.80 54845.22 88888.00 2013-05-07 21:59:33.625 127 12594.00 122.75 54845.20 88888.00 2013-05-07 21:59:33.750 127 12594.05 122.72 54845.12 88888.00 2013-05-07 21:59:33.875 127 12594.05 122.72 54845.18 88888.00 2013-05-07 21:59:34.000 127 12594.08 122.75 54845.18 88888.00 2013-05-07 21:59:34.125 127 12594.08 122.75 54845.18 88888.00 2013-05-07 21:59:34.250 127 12594.05 122.70 54845.20 88888.00 2013-05-07 21:59:34.375 127 12594.05 122.72 54845.22 88888.00 2013-05-07 21:59:34.500 127 12594.05 122.72 54845.20 88888.00 2013-05-07 21:59:34.625 127 12594.05 122.72 54845.18 88888.00 2013-05-07 21:59:34.750 127 12594.05 122.67 54845.12 88888.00 2013-05-07 21:59:34.875 127 12594.02 122.70 54845.15 88888.00 2013-05-07 21:59:35.000 127 12593.98 122.70 54845.12 88888.00 2013-05-07 21:59:35.125 127 12594.02 122.70 54845.15 88888.00 2013-05-07 21:59:35.250 127 12594.05 122.75 54845.18 88888.00 2013-05-07 21:59:35.375 127 12594.05 122.80 54845.20 88888.00 2013-05-07 21:59:35.500 127 12593.98 122.78 54845.20 88888.00 2013-05-07 21:59:35.625 127 12593.95 122.75 54845.20 88888.00 2013-05-07 21:59:35.750 127 12594.02 122.75 54845.22 88888.00 2013-05-07 21:59:35.875 127 12594.02 122.78 54845.20 88888.00 2013-05-07 21:59:36.000 127 12593.95 122.72 54845.18 88888.00 2013-05-07 21:59:36.125 127 12593.95 122.70 54845.18 88888.00 2013-05-07 21:59:36.250 127 12593.95 122.75 54845.20 88888.00 2013-05-07 21:59:36.375 127 12593.98 122.72 54845.20 88888.00 2013-05-07 21:59:36.500 127 12593.92 122.75 54845.18 88888.00 2013-05-07 21:59:36.625 127 12593.92 122.75 54845.20 88888.00 2013-05-07 21:59:36.750 127 12593.95 122.75 54845.20 88888.00 2013-05-07 21:59:36.875 127 12594.00 122.72 54845.20 88888.00 2013-05-07 21:59:37.000 127 12594.05 122.72 54845.20 88888.00 2013-05-07 21:59:37.125 127 12594.05 122.75 54845.22 88888.00 2013-05-07 21:59:37.250 127 12593.98 122.70 54845.22 88888.00 2013-05-07 21:59:37.375 127 12593.98 122.72 54845.22 88888.00 2013-05-07 21:59:37.500 127 12593.90 122.75 54845.22 88888.00 2013-05-07 21:59:37.625 127 12593.90 122.75 54845.22 88888.00 2013-05-07 21:59:37.750 127 12593.95 122.75 54845.22 88888.00 2013-05-07 21:59:37.875 127 12593.95 122.67 54845.20 88888.00 2013-05-07 21:59:38.000 127 12593.92 122.72 54845.20 88888.00 2013-05-07 21:59:38.125 127 12593.92 122.72 54845.22 88888.00 2013-05-07 21:59:38.250 127 12593.85 122.72 54845.25 88888.00 2013-05-07 21:59:38.375 127 12593.90 122.75 54845.25 88888.00 2013-05-07 21:59:38.500 127 12593.92 122.75 54845.22 88888.00 2013-05-07 21:59:38.625 127 12593.92 122.75 54845.20 88888.00 2013-05-07 21:59:38.750 127 12593.85 122.80 54845.22 88888.00 2013-05-07 21:59:38.875 127 12593.85 122.83 54845.25 88888.00 2013-05-07 21:59:39.000 127 12593.92 122.80 54845.20 88888.00 2013-05-07 21:59:39.125 127 12593.92 122.78 54845.25 88888.00 2013-05-07 21:59:39.250 127 12593.92 122.78 54845.22 88888.00 2013-05-07 21:59:39.375 127 12594.00 122.75 54845.20 88888.00 2013-05-07 21:59:39.500 127 12593.98 122.83 54845.20 88888.00 2013-05-07 21:59:39.625 127 12593.98 122.80 54845.22 88888.00 2013-05-07 21:59:39.750 127 12594.00 122.72 54845.20 88888.00 2013-05-07 21:59:39.875 127 12594.02 122.75 54845.20 88888.00 2013-05-07 21:59:40.000 127 12594.00 122.78 54845.20 88888.00 2013-05-07 21:59:40.125 127 12594.02 122.78 54845.22 88888.00 2013-05-07 21:59:40.250 127 12593.92 122.78 54845.22 88888.00 2013-05-07 21:59:40.375 127 12593.95 122.78 54845.20 88888.00 2013-05-07 21:59:40.500 127 12593.95 122.78 54845.20 88888.00 2013-05-07 21:59:40.625 127 12593.92 122.75 54845.20 88888.00 2013-05-07 21:59:40.750 127 12593.98 122.78 54845.22 88888.00 2013-05-07 21:59:40.875 127 12594.02 122.80 54845.28 88888.00 2013-05-07 21:59:41.000 127 12594.00 122.78 54845.25 88888.00 2013-05-07 21:59:41.125 127 12593.98 122.78 54845.28 88888.00 2013-05-07 21:59:41.250 127 12593.98 122.83 54845.28 88888.00 2013-05-07 21:59:41.375 127 12593.98 122.80 54845.25 88888.00 2013-05-07 21:59:41.500 127 12593.92 122.80 54845.22 88888.00 2013-05-07 21:59:41.625 127 12593.90 122.80 54845.20 88888.00 2013-05-07 21:59:41.750 127 12593.95 122.85 54845.25 88888.00 2013-05-07 21:59:41.875 127 12594.02 122.90 54845.25 88888.00 2013-05-07 21:59:42.000 127 12594.00 122.83 54845.20 88888.00 2013-05-07 21:59:42.125 127 12593.95 122.83 54845.20 88888.00 2013-05-07 21:59:42.250 127 12593.92 122.83 54845.22 88888.00 2013-05-07 21:59:42.375 127 12593.92 122.83 54845.20 88888.00 2013-05-07 21:59:42.500 127 12593.90 122.83 54845.20 88888.00 2013-05-07 21:59:42.625 127 12593.95 122.83 54845.20 88888.00 2013-05-07 21:59:42.750 127 12593.98 122.85 54845.18 88888.00 2013-05-07 21:59:42.875 127 12593.98 122.85 54845.18 88888.00 2013-05-07 21:59:43.000 127 12593.95 122.83 54845.18 88888.00 2013-05-07 21:59:43.125 127 12593.95 122.85 54845.22 88888.00 2013-05-07 21:59:43.250 127 12593.92 122.88 54845.22 88888.00 2013-05-07 21:59:43.375 127 12593.92 122.85 54845.20 88888.00 2013-05-07 21:59:43.500 127 12593.90 122.85 54845.18 88888.00 2013-05-07 21:59:43.625 127 12593.95 122.85 54845.20 88888.00 2013-05-07 21:59:43.750 127 12593.90 122.88 54845.20 88888.00 2013-05-07 21:59:43.875 127 12593.88 122.85 54845.18 88888.00 2013-05-07 21:59:44.000 127 12593.83 122.85 54845.18 88888.00 2013-05-07 21:59:44.125 127 12593.83 122.88 54845.20 88888.00 2013-05-07 21:59:44.250 127 12593.85 122.85 54845.18 88888.00 2013-05-07 21:59:44.375 127 12593.92 122.88 54845.18 88888.00 2013-05-07 21:59:44.500 127 12593.85 122.88 54845.20 88888.00 2013-05-07 21:59:44.625 127 12593.85 122.90 54845.18 88888.00 2013-05-07 21:59:44.750 127 12593.83 122.92 54845.20 88888.00 2013-05-07 21:59:44.875 127 12593.80 122.95 54845.18 88888.00 2013-05-07 21:59:45.000 127 12593.83 122.95 54845.20 88888.00 2013-05-07 21:59:45.125 127 12593.85 122.95 54845.22 88888.00 2013-05-07 21:59:45.250 127 12593.85 122.95 54845.22 88888.00 2013-05-07 21:59:45.375 127 12593.90 122.97 54845.22 88888.00 2013-05-07 21:59:45.500 127 12593.88 122.95 54845.22 88888.00 2013-05-07 21:59:45.625 127 12593.90 122.95 54845.22 88888.00 2013-05-07 21:59:45.750 127 12593.88 122.95 54845.25 88888.00 2013-05-07 21:59:45.875 127 12593.83 122.92 54845.22 88888.00 2013-05-07 21:59:46.000 127 12593.77 122.90 54845.20 88888.00 2013-05-07 21:59:46.125 127 12593.83 122.95 54845.20 88888.00 2013-05-07 21:59:46.250 127 12593.85 122.97 54845.22 88888.00 2013-05-07 21:59:46.375 127 12593.85 122.97 54845.25 88888.00 2013-05-07 21:59:46.500 127 12593.85 122.92 54845.22 88888.00 2013-05-07 21:59:46.625 127 12593.85 122.95 54845.22 88888.00 2013-05-07 21:59:46.750 127 12593.85 122.97 54845.25 88888.00 2013-05-07 21:59:46.875 127 12593.85 122.92 54845.25 88888.00 2013-05-07 21:59:47.000 127 12593.83 122.97 54845.22 88888.00 2013-05-07 21:59:47.125 127 12593.85 123.00 54845.25 88888.00 2013-05-07 21:59:47.250 127 12593.83 122.97 54845.25 88888.00 2013-05-07 21:59:47.375 127 12593.77 122.95 54845.22 88888.00 2013-05-07 21:59:47.500 127 12593.75 122.97 54845.18 88888.00 2013-05-07 21:59:47.625 127 12593.85 122.97 54845.20 88888.00 2013-05-07 21:59:47.750 127 12593.90 122.97 54845.20 88888.00 2013-05-07 21:59:47.875 127 12593.85 122.97 54845.22 88888.00 2013-05-07 21:59:48.000 127 12593.83 122.95 54845.18 88888.00 2013-05-07 21:59:48.125 127 12593.75 122.97 54845.20 88888.00 2013-05-07 21:59:48.250 127 12593.75 123.00 54845.28 88888.00 2013-05-07 21:59:48.375 127 12593.83 123.05 54845.28 88888.00 2013-05-07 21:59:48.500 127 12593.83 123.05 54845.25 88888.00 2013-05-07 21:59:48.625 127 12593.80 123.03 54845.22 88888.00 2013-05-07 21:59:48.750 127 12593.77 122.95 54845.20 88888.00 2013-05-07 21:59:48.875 127 12593.75 122.95 54845.22 88888.00 2013-05-07 21:59:49.000 127 12593.83 123.00 54845.25 88888.00 2013-05-07 21:59:49.125 127 12593.88 123.03 54845.25 88888.00 2013-05-07 21:59:49.250 127 12593.83 123.00 54845.22 88888.00 2013-05-07 21:59:49.375 127 12593.80 122.97 54845.22 88888.00 2013-05-07 21:59:49.500 127 12593.75 123.00 54845.22 88888.00 2013-05-07 21:59:49.625 127 12593.65 123.00 54845.20 88888.00 2013-05-07 21:59:49.750 127 12593.65 123.00 54845.20 88888.00 2013-05-07 21:59:49.875 127 12593.75 123.03 54845.28 88888.00 2013-05-07 21:59:50.000 127 12593.77 123.05 54845.25 88888.00 2013-05-07 21:59:50.125 127 12593.75 123.03 54845.25 88888.00 2013-05-07 21:59:50.250 127 12593.75 122.97 54845.22 88888.00 2013-05-07 21:59:50.375 127 12593.75 123.03 54845.25 88888.00 2013-05-07 21:59:50.500 127 12593.73 123.03 54845.25 88888.00 2013-05-07 21:59:50.625 127 12593.75 123.03 54845.22 88888.00 2013-05-07 21:59:50.750 127 12593.75 123.00 54845.22 88888.00 2013-05-07 21:59:50.875 127 12593.77 123.00 54845.20 88888.00 2013-05-07 21:59:51.000 127 12593.83 123.03 54845.22 88888.00 2013-05-07 21:59:51.125 127 12593.80 123.03 54845.22 88888.00 2013-05-07 21:59:51.250 127 12593.83 123.00 54845.22 88888.00 2013-05-07 21:59:51.375 127 12593.83 123.00 54845.20 88888.00 2013-05-07 21:59:51.500 127 12593.77 122.97 54845.20 88888.00 2013-05-07 21:59:51.625 127 12593.73 123.05 54845.28 88888.00 2013-05-07 21:59:51.750 127 12593.70 123.05 54845.28 88888.00 2013-05-07 21:59:51.875 127 12593.75 123.03 54845.22 88888.00 2013-05-07 21:59:52.000 127 12593.73 123.00 54845.22 88888.00 2013-05-07 21:59:52.125 127 12593.75 123.03 54845.28 88888.00 2013-05-07 21:59:52.250 127 12593.75 123.03 54845.25 88888.00 2013-05-07 21:59:52.375 127 12593.73 123.05 54845.22 88888.00 2013-05-07 21:59:52.500 127 12593.67 123.05 54845.22 88888.00 2013-05-07 21:59:52.625 127 12593.67 123.05 54845.22 88888.00 2013-05-07 21:59:52.750 127 12593.70 123.03 54845.20 88888.00 2013-05-07 21:59:52.875 127 12593.73 123.03 54845.20 88888.00 2013-05-07 21:59:53.000 127 12593.75 123.03 54845.22 88888.00 2013-05-07 21:59:53.125 127 12593.73 123.05 54845.22 88888.00 2013-05-07 21:59:53.250 127 12593.67 123.05 54845.22 88888.00 2013-05-07 21:59:53.375 127 12593.70 123.05 54845.25 88888.00 2013-05-07 21:59:53.500 127 12593.70 123.08 54845.28 88888.00 2013-05-07 21:59:53.625 127 12593.70 123.08 54845.30 88888.00 2013-05-07 21:59:53.750 127 12593.73 123.10 54845.30 88888.00 2013-05-07 21:59:53.875 127 12593.73 123.08 54845.22 88888.00 2013-05-07 21:59:54.000 127 12593.73 123.05 54845.22 88888.00 2013-05-07 21:59:54.125 127 12593.77 123.10 54845.28 88888.00 2013-05-07 21:59:54.250 127 12593.77 123.12 54845.25 88888.00 2013-05-07 21:59:54.375 127 12593.75 123.12 54845.28 88888.00 2013-05-07 21:59:54.500 127 12593.77 123.10 54845.28 88888.00 2013-05-07 21:59:54.625 127 12593.75 123.08 54845.28 88888.00 2013-05-07 21:59:54.750 127 12593.77 123.05 54845.25 88888.00 2013-05-07 21:59:54.875 127 12593.80 123.05 54845.25 88888.00 2013-05-07 21:59:55.000 127 12593.85 123.08 54845.25 88888.00 2013-05-07 21:59:55.125 127 12593.75 123.08 54845.28 88888.00 2013-05-07 21:59:55.250 127 12593.65 123.03 54845.25 88888.00 2013-05-07 21:59:55.375 127 12593.62 123.03 54845.22 88888.00 2013-05-07 21:59:55.500 127 12593.65 123.08 54845.25 88888.00 2013-05-07 21:59:55.625 127 12593.65 123.10 54845.25 88888.00 2013-05-07 21:59:55.750 127 12593.67 123.05 54845.25 88888.00 2013-05-07 21:59:55.875 127 12593.67 123.03 54845.22 88888.00 2013-05-07 21:59:56.000 127 12593.70 123.05 54845.22 88888.00 2013-05-07 21:59:56.125 127 12593.75 123.08 54845.25 88888.00 2013-05-07 21:59:56.250 127 12593.75 123.12 54845.28 88888.00 2013-05-07 21:59:56.375 127 12593.75 123.10 54845.30 88888.00 2013-05-07 21:59:56.500 127 12593.62 123.08 54845.25 88888.00 2013-05-07 21:59:56.625 127 12593.60 123.05 54845.22 88888.00 2013-05-07 21:59:56.750 127 12593.62 123.08 54845.22 88888.00 2013-05-07 21:59:56.875 127 12593.70 123.08 54845.28 88888.00 2013-05-07 21:59:57.000 127 12593.75 123.08 54845.28 88888.00 2013-05-07 21:59:57.125 127 12593.67 123.08 54845.28 88888.00 2013-05-07 21:59:57.250 127 12593.58 123.03 54845.25 88888.00 2013-05-07 21:59:57.375 127 12593.65 123.08 54845.25 88888.00 2013-05-07 21:59:57.500 127 12593.70 123.08 54845.28 88888.00 2013-05-07 21:59:57.625 127 12593.70 123.05 54845.28 88888.00 2013-05-07 21:59:57.750 127 12593.73 123.08 54845.30 88888.00 2013-05-07 21:59:57.875 127 12593.70 123.10 54845.30 88888.00 2013-05-07 21:59:58.000 127 12593.67 123.10 54845.28 88888.00 2013-05-07 21:59:58.125 127 12593.70 123.08 54845.28 88888.00 2013-05-07 21:59:58.250 127 12593.73 123.00 54845.28 88888.00 2013-05-07 21:59:58.375 127 12593.77 123.05 54845.28 88888.00 2013-05-07 21:59:58.500 127 12593.73 123.05 54845.30 88888.00 2013-05-07 21:59:58.625 127 12593.65 123.10 54845.30 88888.00 2013-05-07 21:59:58.750 127 12593.67 123.12 54845.28 88888.00 2013-05-07 21:59:58.875 127 12593.73 123.05 54845.25 88888.00 2013-05-07 21:59:59.000 127 12593.73 123.00 54845.28 88888.00 2013-05-07 21:59:59.125 127 12593.73 123.00 54845.28 88888.00 2013-05-07 21:59:59.250 127 12593.77 123.03 54845.28 88888.00 2013-05-07 21:59:59.375 127 12593.77 123.03 54845.25 88888.00 2013-05-07 21:59:59.500 127 12593.70 123.00 54845.28 88888.00 2013-05-07 21:59:59.625 127 12593.70 123.03 54845.30 88888.00 2013-05-07 21:59:59.750 127 12593.73 123.03 54845.28 88888.00 2013-05-07 21:59:59.875 127 12593.73 123.03 54845.25 88888.00 2013-05-07 22:00:00.000 127 12593.77 123.05 54845.25 88888.00 2013-05-07 22:00:00.125 127 12593.80 123.03 54845.28 88888.00 2013-05-07 22:00:00.250 127 12593.80 123.03 54845.28 88888.00 2013-05-07 22:00:00.375 127 12593.80 123.08 54845.28 88888.00 2013-05-07 22:00:00.500 127 12593.75 123.08 54845.28 88888.00 2013-05-07 22:00:00.625 127 12593.73 123.05 54845.28 88888.00 2013-05-07 22:00:00.750 127 12593.77 123.03 54845.28 88888.00 2013-05-07 22:00:00.875 127 12593.80 123.00 54845.30 88888.00 2013-05-07 22:00:01.000 127 12593.80 123.03 54845.32 88888.00 2013-05-07 22:00:01.125 127 12593.83 123.03 54845.32 88888.00 2013-05-07 22:00:01.250 127 12593.85 123.03 54845.32 88888.00 2013-05-07 22:00:01.375 127 12593.90 123.03 54845.32 88888.00 2013-05-07 22:00:01.500 127 12593.88 123.05 54845.32 88888.00 2013-05-07 22:00:01.625 127 12593.85 123.05 54845.32 88888.00 2013-05-07 22:00:01.750 127 12593.77 123.03 54845.30 88888.00 2013-05-07 22:00:01.875 127 12593.80 123.03 54845.32 88888.00 2013-05-07 22:00:02.000 127 12593.80 123.03 54845.32 88888.00 2013-05-07 22:00:02.125 127 12593.77 123.05 54845.32 88888.00 2013-05-07 22:00:02.250 127 12593.75 123.05 54845.30 88888.00 2013-05-07 22:00:02.375 127 12593.80 123.05 54845.30 88888.00 2013-05-07 22:00:02.500 127 12593.77 123.05 54845.35 88888.00 2013-05-07 22:00:02.625 127 12593.77 123.08 54845.35 88888.00 2013-05-07 22:00:02.750 127 12593.77 123.08 54845.32 88888.00 2013-05-07 22:00:02.875 127 12593.85 123.10 54845.32 88888.00 2013-05-07 22:00:03.000 127 12593.85 123.08 54845.30 88888.00 2013-05-07 22:00:03.125 127 12593.83 123.05 54845.28 88888.00 2013-05-07 22:00:03.250 127 12593.85 123.03 54845.28 88888.00 2013-05-07 22:00:03.375 127 12593.92 123.03 54845.25 88888.00 2013-05-07 22:00:03.500 127 12593.88 123.08 54845.25 88888.00 2013-05-07 22:00:03.625 127 12593.80 123.05 54845.25 88888.00 2013-05-07 22:00:03.750 127 12593.77 123.05 54845.25 88888.00 2013-05-07 22:00:03.875 127 12593.83 123.08 54845.28 88888.00 2013-05-07 22:00:04.000 127 12593.88 123.08 54845.30 88888.00 2013-05-07 22:00:04.125 127 12593.77 123.08 54845.28 88888.00 2013-05-07 22:00:04.250 127 12593.73 123.08 54845.30 88888.00 2013-05-07 22:00:04.375 127 12593.77 123.10 54845.30 88888.00 2013-05-07 22:00:04.500 127 12593.85 123.12 54845.30 88888.00 2013-05-07 22:00:04.625 127 12593.90 123.10 54845.32 88888.00 2013-05-07 22:00:04.750 127 12593.88 123.08 54845.35 88888.00 2013-05-07 22:00:04.875 127 12593.85 123.08 54845.32 88888.00 2013-05-07 22:00:05.000 127 12593.88 123.08 54845.28 88888.00 2013-05-07 22:00:05.125 127 12593.92 123.08 54845.32 88888.00 2013-05-07 22:00:05.250 127 12593.85 123.08 54845.38 88888.00 2013-05-07 22:00:05.375 127 12593.90 123.08 54845.32 88888.00 2013-05-07 22:00:05.500 127 12593.90 123.05 54845.30 88888.00 2013-05-07 22:00:05.625 127 12593.83 123.05 54845.28 88888.00 2013-05-07 22:00:05.750 127 12593.77 123.08 54845.28 88888.00 2013-05-07 22:00:05.875 127 12593.77 123.10 54845.30 88888.00 2013-05-07 22:00:06.000 127 12593.83 123.08 54845.30 88888.00 2013-05-07 22:00:06.125 127 12593.80 123.10 54845.30 88888.00 2013-05-07 22:00:06.250 127 12593.77 123.05 54845.30 88888.00 2013-05-07 22:00:06.375 127 12593.83 123.08 54845.28 88888.00 2013-05-07 22:00:06.500 127 12593.90 123.10 54845.30 88888.00 2013-05-07 22:00:06.625 127 12593.90 123.12 54845.32 88888.00 2013-05-07 22:00:06.750 127 12593.88 123.12 54845.30 88888.00 2013-05-07 22:00:06.875 127 12593.85 123.08 54845.30 88888.00 2013-05-07 22:00:07.000 127 12593.85 123.10 54845.28 88888.00 2013-05-07 22:00:07.125 127 12593.85 123.10 54845.30 88888.00 2013-05-07 22:00:07.250 127 12593.77 123.10 54845.30 88888.00 2013-05-07 22:00:07.375 127 12593.80 123.10 54845.30 88888.00 2013-05-07 22:00:07.500 127 12593.88 123.15 54845.32 88888.00 2013-05-07 22:00:07.625 127 12593.92 123.15 54845.32 88888.00 2013-05-07 22:00:07.750 127 12593.95 123.17 54845.38 88888.00 2013-05-07 22:00:07.875 127 12594.00 123.15 54845.35 88888.00 2013-05-07 22:00:08.000 127 12593.95 123.12 54845.28 88888.00 2013-05-07 22:00:08.125 127 12593.92 123.12 54845.25 88888.00 2013-05-07 22:00:08.250 127 12593.88 123.15 54845.28 88888.00 2013-05-07 22:00:08.375 127 12593.98 123.15 54845.28 88888.00 2013-05-07 22:00:08.500 127 12594.00 123.10 54845.28 88888.00 2013-05-07 22:00:08.625 127 12593.98 123.08 54845.28 88888.00 2013-05-07 22:00:08.750 127 12593.88 123.12 54845.25 88888.00 2013-05-07 22:00:08.875 127 12593.88 123.15 54845.25 88888.00 2013-05-07 22:00:09.000 127 12593.90 123.12 54845.22 88888.00 2013-05-07 22:00:09.125 127 12593.88 123.12 54845.28 88888.00 2013-05-07 22:00:09.250 127 12593.88 123.15 54845.30 88888.00 2013-05-07 22:00:09.375 127 12593.92 123.15 54845.28 88888.00 2013-05-07 22:00:09.500 127 12593.85 123.12 54845.25 88888.00 2013-05-07 22:00:09.625 127 12593.88 123.15 54845.28 88888.00 2013-05-07 22:00:09.750 127 12593.90 123.15 54845.25 88888.00 2013-05-07 22:00:09.875 127 12593.88 123.22 54845.25 88888.00 2013-05-07 22:00:10.000 127 12593.83 123.20 54845.25 88888.00 2013-05-07 22:00:10.125 127 12593.83 123.17 54845.28 88888.00 2013-05-07 22:00:10.250 127 12593.83 123.15 54845.25 88888.00 2013-05-07 22:00:10.375 127 12593.88 123.15 54845.22 88888.00 2013-05-07 22:00:10.500 127 12593.92 123.17 54845.22 88888.00 2013-05-07 22:00:10.625 127 12593.95 123.22 54845.25 88888.00 2013-05-07 22:00:10.750 127 12593.88 123.25 54845.28 88888.00 2013-05-07 22:00:10.875 127 12593.88 123.22 54845.28 88888.00 2013-05-07 22:00:11.000 127 12593.88 123.22 54845.25 88888.00 2013-05-07 22:00:11.125 127 12593.85 123.20 54845.25 88888.00 2013-05-07 22:00:11.250 127 12593.80 123.17 54845.22 88888.00 2013-05-07 22:00:11.375 127 12593.88 123.17 54845.22 88888.00 2013-05-07 22:00:11.500 127 12593.95 123.17 54845.25 88888.00 2013-05-07 22:00:11.625 127 12593.98 123.20 54845.25 88888.00 2013-05-07 22:00:11.750 127 12594.00 123.17 54845.25 88888.00 2013-05-07 22:00:11.875 127 12594.05 123.20 54845.30 88888.00 2013-05-07 22:00:12.000 127 12594.05 123.25 54845.25 88888.00 2013-05-07 22:00:12.125 127 12594.00 123.22 54845.25 88888.00 2013-05-07 22:00:12.250 127 12593.90 123.22 54845.25 88888.00 2013-05-07 22:00:12.375 127 12593.95 123.22 54845.22 88888.00 2013-05-07 22:00:12.500 127 12594.00 123.25 54845.22 88888.00 2013-05-07 22:00:12.625 127 12594.00 123.22 54845.22 88888.00 2013-05-07 22:00:12.750 127 12594.02 123.25 54845.25 88888.00 2013-05-07 22:00:12.875 127 12594.02 123.25 54845.25 88888.00 2013-05-07 22:00:13.000 127 12594.10 123.25 54845.25 88888.00 2013-05-07 22:00:13.125 127 12594.08 123.28 54845.25 88888.00 2013-05-07 22:00:13.250 127 12594.00 123.28 54845.28 88888.00 2013-05-07 22:00:13.375 127 12594.00 123.30 54845.25 88888.00 2013-05-07 22:00:13.500 127 12594.00 123.33 54845.25 88888.00 2013-05-07 22:00:13.625 127 12593.92 123.30 54845.28 88888.00 2013-05-07 22:00:13.750 127 12593.92 123.28 54845.30 88888.00 2013-05-07 22:00:13.875 127 12593.95 123.30 54845.25 88888.00 2013-05-07 22:00:14.000 127 12593.95 123.28 54845.22 88888.00 2013-05-07 22:00:14.125 127 12593.98 123.30 54845.25 88888.00 2013-05-07 22:00:14.250 127 12593.98 123.30 54845.28 88888.00 2013-05-07 22:00:14.375 127 12594.00 123.35 54845.32 88888.00 2013-05-07 22:00:14.500 127 12594.00 123.35 54845.30 88888.00 2013-05-07 22:00:14.625 127 12593.98 123.35 54845.28 88888.00 2013-05-07 22:00:14.750 127 12593.98 123.33 54845.28 88888.00 2013-05-07 22:00:14.875 127 12593.98 123.33 54845.28 88888.00 2013-05-07 22:00:15.000 127 12594.02 123.35 54845.28 88888.00 2013-05-07 22:00:15.125 127 12594.02 123.33 54845.28 88888.00 2013-05-07 22:00:15.250 127 12593.90 123.28 54845.25 88888.00 2013-05-07 22:00:15.375 127 12593.95 123.33 54845.22 88888.00 2013-05-07 22:00:15.500 127 12593.98 123.33 54845.25 88888.00 2013-05-07 22:00:15.625 127 12593.98 123.30 54845.25 88888.00 2013-05-07 22:00:15.750 127 12594.02 123.33 54845.25 88888.00 2013-05-07 22:00:15.875 127 12593.98 123.33 54845.28 88888.00 2013-05-07 22:00:16.000 127 12593.90 123.33 54845.25 88888.00 2013-05-07 22:00:16.125 127 12593.98 123.33 54845.22 88888.00 2013-05-07 22:00:16.250 127 12594.00 123.30 54845.25 88888.00 2013-05-07 22:00:16.375 127 12594.05 123.33 54845.25 88888.00 2013-05-07 22:00:16.500 127 12594.05 123.35 54845.28 88888.00 2013-05-07 22:00:16.625 127 12594.08 123.38 54845.25 88888.00 2013-05-07 22:00:16.750 127 12594.10 123.35 54845.25 88888.00 2013-05-07 22:00:16.875 127 12594.12 123.38 54845.25 88888.00 2013-05-07 22:00:17.000 127 12594.15 123.40 54845.25 88888.00 2013-05-07 22:00:17.125 127 12594.12 123.42 54845.30 88888.00 2013-05-07 22:00:17.250 127 12594.02 123.35 54845.30 88888.00 2013-05-07 22:00:17.375 127 12594.12 123.35 54845.30 88888.00 2013-05-07 22:00:17.500 127 12594.15 123.38 54845.28 88888.00 2013-05-07 22:00:17.625 127 12594.10 123.33 54845.25 88888.00 2013-05-07 22:00:17.750 127 12594.12 123.33 54845.22 88888.00 2013-05-07 22:00:17.875 127 12594.12 123.35 54845.22 88888.00 2013-05-07 22:00:18.000 127 12594.12 123.35 54845.22 88888.00 2013-05-07 22:00:18.125 127 12594.17 123.38 54845.25 88888.00 2013-05-07 22:00:18.250 127 12594.15 123.38 54845.22 88888.00 2013-05-07 22:00:18.375 127 12594.15 123.40 54845.25 88888.00 2013-05-07 22:00:18.500 127 12594.12 123.42 54845.25 88888.00 2013-05-07 22:00:18.625 127 12594.08 123.40 54845.20 88888.00 2013-05-07 22:00:18.750 127 12594.08 123.40 54845.20 88888.00 2013-05-07 22:00:18.875 127 12594.12 123.45 54845.22 88888.00 2013-05-07 22:00:19.000 127 12594.10 123.42 54845.22 88888.00 2013-05-07 22:00:19.125 127 12594.12 123.40 54845.25 88888.00 2013-05-07 22:00:19.250 127 12594.12 123.40 54845.22 88888.00 2013-05-07 22:00:19.375 127 12594.10 123.45 54845.18 88888.00 2013-05-07 22:00:19.500 127 12594.10 123.45 54845.22 88888.00 2013-05-07 22:00:19.625 127 12594.12 123.45 54845.20 88888.00 2013-05-07 22:00:19.750 127 12594.02 123.40 54845.22 88888.00 2013-05-07 22:00:19.875 127 12594.02 123.40 54845.22 88888.00 2013-05-07 22:00:20.000 127 12594.05 123.38 54845.20 88888.00 2013-05-07 22:00:20.125 127 12594.08 123.38 54845.18 88888.00 2013-05-07 22:00:20.250 127 12594.05 123.42 54845.20 88888.00 2013-05-07 22:00:20.375 127 12594.10 123.42 54845.20 88888.00 2013-05-07 22:00:20.500 127 12594.05 123.42 54845.18 88888.00 2013-05-07 22:00:20.625 127 12594.05 123.42 54845.20 88888.00 2013-05-07 22:00:20.750 127 12594.12 123.40 54845.20 88888.00 2013-05-07 22:00:20.875 127 12594.15 123.40 54845.22 88888.00 2013-05-07 22:00:21.000 127 12594.15 123.42 54845.22 88888.00 2013-05-07 22:00:21.125 127 12594.10 123.42 54845.25 88888.00 2013-05-07 22:00:21.250 127 12594.02 123.38 54845.22 88888.00 2013-05-07 22:00:21.375 127 12594.02 123.40 54845.22 88888.00 2013-05-07 22:00:21.500 127 12594.08 123.40 54845.22 88888.00 2013-05-07 22:00:21.625 127 12594.10 123.42 54845.25 88888.00 2013-05-07 22:00:21.750 127 12594.12 123.42 54845.22 88888.00 2013-05-07 22:00:21.875 127 12594.17 123.40 54845.22 88888.00 2013-05-07 22:00:22.000 127 12594.17 123.40 54845.20 88888.00 2013-05-07 22:00:22.125 127 12594.10 123.40 54845.20 88888.00 2013-05-07 22:00:22.250 127 12594.02 123.38 54845.22 88888.00 2013-05-07 22:00:22.375 127 12594.10 123.40 54845.22 88888.00 2013-05-07 22:00:22.500 127 12594.20 123.38 54845.20 88888.00 2013-05-07 22:00:22.625 127 12594.20 123.38 54845.20 88888.00 2013-05-07 22:00:22.750 127 12594.15 123.38 54845.20 88888.00 2013-05-07 22:00:22.875 127 12594.10 123.38 54845.20 88888.00 2013-05-07 22:00:23.000 127 12594.17 123.40 54845.20 88888.00 2013-05-07 22:00:23.125 127 12594.23 123.38 54845.20 88888.00 2013-05-07 22:00:23.250 127 12594.17 123.33 54845.20 88888.00 2013-05-07 22:00:23.375 127 12594.20 123.35 54845.20 88888.00 2013-05-07 22:00:23.500 127 12594.20 123.38 54845.22 88888.00 2013-05-07 22:00:23.625 127 12594.17 123.35 54845.20 88888.00 2013-05-07 22:00:23.750 127 12594.17 123.38 54845.22 88888.00 2013-05-07 22:00:23.875 127 12594.20 123.38 54845.22 88888.00 2013-05-07 22:00:24.000 127 12594.17 123.38 54845.20 88888.00 2013-05-07 22:00:24.125 127 12594.23 123.35 54845.18 88888.00 2013-05-07 22:00:24.250 127 12594.20 123.30 54845.18 88888.00 2013-05-07 22:00:24.375 127 12594.23 123.33 54845.18 88888.00 2013-05-07 22:00:24.500 127 12594.20 123.38 54845.22 88888.00 2013-05-07 22:00:24.625 127 12594.17 123.40 54845.22 88888.00 2013-05-07 22:00:24.750 127 12594.20 123.40 54845.20 88888.00 2013-05-07 22:00:24.875 127 12594.25 123.35 54845.20 88888.00 2013-05-07 22:00:25.000 127 12594.27 123.38 54845.20 88888.00 2013-05-07 22:00:25.125 127 12594.27 123.40 54845.25 88888.00 2013-05-07 22:00:25.250 127 12594.20 123.38 54845.25 88888.00 2013-05-07 22:00:25.375 127 12594.20 123.33 54845.22 88888.00 2013-05-07 22:00:25.500 127 12594.27 123.35 54845.22 88888.00 2013-05-07 22:00:25.625 127 12594.30 123.35 54845.22 88888.00 2013-05-07 22:00:25.750 127 12594.33 123.38 54845.25 88888.00 2013-05-07 22:00:25.875 127 12594.35 123.40 54845.25 88888.00 2013-05-07 22:00:26.000 127 12594.30 123.33 54845.22 88888.00 2013-05-07 22:00:26.125 127 12594.25 123.30 54845.22 88888.00 2013-05-07 22:00:26.250 127 12594.17 123.33 54845.22 88888.00 2013-05-07 22:00:26.375 127 12594.23 123.30 54845.22 88888.00 2013-05-07 22:00:26.500 127 12594.23 123.30 54845.22 88888.00 2013-05-07 22:00:26.625 127 12594.20 123.28 54845.20 88888.00 2013-05-07 22:00:26.750 127 12594.12 123.25 54845.18 88888.00 2013-05-07 22:00:26.875 127 12594.15 123.25 54845.22 88888.00 2013-05-07 22:00:27.000 127 12594.17 123.25 54845.20 88888.00 2013-05-07 22:00:27.125 127 12594.17 123.30 54845.22 88888.00 2013-05-07 22:00:27.250 127 12594.15 123.28 54845.18 88888.00 2013-05-07 22:00:27.375 127 12594.20 123.28 54845.20 88888.00 2013-05-07 22:00:27.500 127 12594.20 123.33 54845.22 88888.00 2013-05-07 22:00:27.625 127 12594.20 123.30 54845.20 88888.00 2013-05-07 22:00:27.750 127 12594.27 123.30 54845.18 88888.00 2013-05-07 22:00:27.875 127 12594.25 123.25 54845.18 88888.00 2013-05-07 22:00:28.000 127 12594.25 123.22 54845.18 88888.00 2013-05-07 22:00:28.125 127 12594.25 123.22 54845.20 88888.00 2013-05-07 22:00:28.250 127 12594.25 123.25 54845.22 88888.00 2013-05-07 22:00:28.375 127 12594.27 123.28 54845.22 88888.00 2013-05-07 22:00:28.500 127 12594.20 123.28 54845.22 88888.00 2013-05-07 22:00:28.625 127 12594.12 123.25 54845.20 88888.00 2013-05-07 22:00:28.750 127 12594.17 123.25 54845.22 88888.00 2013-05-07 22:00:28.875 127 12594.23 123.28 54845.22 88888.00 2013-05-07 22:00:29.000 127 12594.25 123.25 54845.18 88888.00 2013-05-07 22:00:29.125 127 12594.20 123.22 54845.18 88888.00 2013-05-07 22:00:29.250 127 12594.15 123.20 54845.20 88888.00 2013-05-07 22:00:29.375 127 12594.25 123.25 54845.20 88888.00 2013-05-07 22:00:29.500 127 12594.25 123.22 54845.22 88888.00 2013-05-07 22:00:29.625 127 12594.17 123.22 54845.22 88888.00 2013-05-07 22:00:29.750 127 12594.12 123.22 54845.22 88888.00 2013-05-07 22:00:29.875 127 12594.15 123.20 54845.20 88888.00 2013-05-07 22:00:30.000 127 12594.20 123.20 54845.18 88888.00 2013-05-07 22:00:30.125 127 12594.27 123.25 54845.20 88888.00 2013-05-07 22:00:30.250 127 12594.25 123.22 54845.20 88888.00 2013-05-07 22:00:30.375 127 12594.25 123.22 54845.18 88888.00 2013-05-07 22:00:30.500 127 12594.20 123.20 54845.18 88888.00 2013-05-07 22:00:30.625 127 12594.17 123.22 54845.20 88888.00 2013-05-07 22:00:30.750 127 12594.17 123.22 54845.22 88888.00 2013-05-07 22:00:30.875 127 12594.23 123.20 54845.25 88888.00 2013-05-07 22:00:31.000 127 12594.20 123.17 54845.25 88888.00 2013-05-07 22:00:31.125 127 12594.25 123.17 54845.28 88888.00 2013-05-07 22:00:31.250 127 12594.25 123.17 54845.28 88888.00 2013-05-07 22:00:31.375 127 12594.30 123.15 54845.20 88888.00 2013-05-07 22:00:31.500 127 12594.27 123.20 54845.25 88888.00 2013-05-07 22:00:31.625 127 12594.33 123.22 54845.28 88888.00 2013-05-07 22:00:31.750 127 12594.35 123.22 54845.28 88888.00 2013-05-07 22:00:31.875 127 12594.33 123.20 54845.30 88888.00 2013-05-07 22:00:32.000 127 12594.27 123.17 54845.28 88888.00 2013-05-07 22:00:32.125 127 12594.25 123.17 54845.28 88888.00 2013-05-07 22:00:32.250 127 12594.27 123.17 54845.28 88888.00 2013-05-07 22:00:32.375 127 12594.25 123.17 54845.25 88888.00 2013-05-07 22:00:32.500 127 12594.25 123.15 54845.28 88888.00 2013-05-07 22:00:32.625 127 12594.27 123.15 54845.25 88888.00 2013-05-07 22:00:32.750 127 12594.25 123.20 54845.25 88888.00 2013-05-07 22:00:32.875 127 12594.17 123.20 54845.28 88888.00 2013-05-07 22:00:33.000 127 12594.15 123.20 54845.30 88888.00 2013-05-07 22:00:33.125 127 12594.23 123.22 54845.32 88888.00 2013-05-07 22:00:33.250 127 12594.25 123.17 54845.28 88888.00 2013-05-07 22:00:33.375 127 12594.27 123.20 54845.28 88888.00 2013-05-07 22:00:33.500 127 12594.27 123.17 54845.25 88888.00 2013-05-07 22:00:33.625 127 12594.17 123.17 54845.25 88888.00 2013-05-07 22:00:33.750 127 12594.20 123.20 54845.28 88888.00 2013-05-07 22:00:33.875 127 12594.23 123.22 54845.28 88888.00 2013-05-07 22:00:34.000 127 12594.30 123.22 54845.28 88888.00 2013-05-07 22:00:34.125 127 12594.25 123.20 54845.28 88888.00 2013-05-07 22:00:34.250 127 12594.17 123.17 54845.28 88888.00 2013-05-07 22:00:34.375 127 12594.25 123.20 54845.30 88888.00 2013-05-07 22:00:34.500 127 12594.27 123.20 54845.30 88888.00 2013-05-07 22:00:34.625 127 12594.27 123.20 54845.25 88888.00 2013-05-07 22:00:34.750 127 12594.25 123.20 54845.25 88888.00 2013-05-07 22:00:34.875 127 12594.20 123.20 54845.28 88888.00 2013-05-07 22:00:35.000 127 12594.17 123.20 54845.25 88888.00 2013-05-07 22:00:35.125 127 12594.15 123.17 54845.25 88888.00 2013-05-07 22:00:35.250 127 12594.12 123.15 54845.28 88888.00 2013-05-07 22:00:35.375 127 12594.17 123.17 54845.25 88888.00 2013-05-07 22:00:35.500 127 12594.23 123.15 54845.25 88888.00 2013-05-07 22:00:35.625 127 12594.25 123.15 54845.22 88888.00 2013-05-07 22:00:35.750 127 12594.20 123.20 54845.22 88888.00 2013-05-07 22:00:35.875 127 12594.15 123.17 54845.22 88888.00 2013-05-07 22:00:36.000 127 12594.15 123.12 54845.20 88888.00 2013-05-07 22:00:36.125 127 12594.20 123.17 54845.28 88888.00 2013-05-07 22:00:36.250 127 12594.20 123.17 54845.28 88888.00 2013-05-07 22:00:36.375 127 12594.23 123.20 54845.25 88888.00 2013-05-07 22:00:36.500 127 12594.20 123.22 54845.28 88888.00 2013-05-07 22:00:36.625 127 12594.17 123.25 54845.30 88888.00 2013-05-07 22:00:36.750 127 12594.15 123.22 54845.30 88888.00 2013-05-07 22:00:36.875 127 12594.12 123.20 54845.28 88888.00 2013-05-07 22:00:37.000 127 12594.15 123.20 54845.28 88888.00 2013-05-07 22:00:37.125 127 12594.17 123.22 54845.30 88888.00 2013-05-07 22:00:37.250 127 12594.12 123.20 54845.28 88888.00 2013-05-07 22:00:37.375 127 12594.15 123.22 54845.25 88888.00 2013-05-07 22:00:37.500 127 12594.17 123.22 54845.25 88888.00 2013-05-07 22:00:37.625 127 12594.17 123.20 54845.25 88888.00 2013-05-07 22:00:37.750 127 12594.17 123.20 54845.25 88888.00 2013-05-07 22:00:37.875 127 12594.12 123.22 54845.25 88888.00 2013-05-07 22:00:38.000 127 12594.12 123.22 54845.28 88888.00 2013-05-07 22:00:38.125 127 12594.20 123.25 54845.30 88888.00 2013-05-07 22:00:38.250 127 12594.20 123.22 54845.32 88888.00 2013-05-07 22:00:38.375 127 12594.17 123.30 54845.35 88888.00 2013-05-07 22:00:38.500 127 12594.15 123.30 54845.32 88888.00 2013-05-07 22:00:38.625 127 12594.20 123.28 54845.28 88888.00 2013-05-07 22:00:38.750 127 12594.23 123.30 54845.28 88888.00 2013-05-07 22:00:38.875 127 12594.17 123.28 54845.25 88888.00 2013-05-07 22:00:39.000 127 12594.17 123.25 54845.25 88888.00 2013-05-07 22:00:39.125 127 12594.25 123.25 54845.25 88888.00 2013-05-07 22:00:39.250 127 12594.23 123.22 54845.25 88888.00 2013-05-07 22:00:39.375 127 12594.20 123.25 54845.22 88888.00 2013-05-07 22:00:39.500 127 12594.23 123.28 54845.28 88888.00 2013-05-07 22:00:39.625 127 12594.25 123.30 54845.28 88888.00 2013-05-07 22:00:39.750 127 12594.25 123.30 54845.30 88888.00 2013-05-07 22:00:39.875 127 12594.25 123.28 54845.28 88888.00 2013-05-07 22:00:40.000 127 12594.20 123.28 54845.25 88888.00 2013-05-07 22:00:40.125 127 12594.20 123.25 54845.22 88888.00 2013-05-07 22:00:40.250 127 12594.20 123.25 54845.25 88888.00 2013-05-07 22:00:40.375 127 12594.30 123.30 54845.25 88888.00 2013-05-07 22:00:40.500 127 12594.30 123.30 54845.22 88888.00 2013-05-07 22:00:40.625 127 12594.23 123.28 54845.22 88888.00 2013-05-07 22:00:40.750 127 12594.25 123.30 54845.28 88888.00 2013-05-07 22:00:40.875 127 12594.27 123.30 54845.30 88888.00 2013-05-07 22:00:41.000 127 12594.27 123.28 54845.28 88888.00 2013-05-07 22:00:41.125 127 12594.27 123.28 54845.28 88888.00 2013-05-07 22:00:41.250 127 12594.30 123.28 54845.25 88888.00 2013-05-07 22:00:41.375 127 12594.27 123.30 54845.25 88888.00 2013-05-07 22:00:41.500 127 12594.23 123.35 54845.28 88888.00 2013-05-07 22:00:41.625 127 12594.23 123.33 54845.30 88888.00 2013-05-07 22:00:41.750 127 12594.20 123.33 54845.30 88888.00 2013-05-07 22:00:41.875 127 12594.15 123.30 54845.28 88888.00 2013-05-07 22:00:42.000 127 12594.17 123.28 54845.28 88888.00 2013-05-07 22:00:42.125 127 12594.20 123.30 54845.30 88888.00 2013-05-07 22:00:42.250 127 12594.20 123.30 54845.30 88888.00 2013-05-07 22:00:42.375 127 12594.15 123.30 54845.28 88888.00 2013-05-07 22:00:42.500 127 12594.17 123.35 54845.30 88888.00 2013-05-07 22:00:42.625 127 12594.20 123.35 54845.32 88888.00 2013-05-07 22:00:42.750 127 12594.25 123.38 54845.30 88888.00 2013-05-07 22:00:42.875 127 12594.25 123.35 54845.28 88888.00 2013-05-07 22:00:43.000 127 12594.20 123.30 54845.22 88888.00 2013-05-07 22:00:43.125 127 12594.23 123.28 54845.28 88888.00 2013-05-07 22:00:43.250 127 12594.25 123.33 54845.30 88888.00 2013-05-07 22:00:43.375 127 12594.27 123.35 54845.28 88888.00 2013-05-07 22:00:43.500 127 12594.33 123.33 54845.28 88888.00 2013-05-07 22:00:43.625 127 12594.33 123.35 54845.25 88888.00 2013-05-07 22:00:43.750 127 12594.33 123.35 54845.25 88888.00 2013-05-07 22:00:43.875 127 12594.27 123.35 54845.28 88888.00 2013-05-07 22:00:44.000 127 12594.30 123.33 54845.25 88888.00 2013-05-07 22:00:44.125 127 12594.27 123.35 54845.25 88888.00 2013-05-07 22:00:44.250 127 12594.20 123.35 54845.25 88888.00 2013-05-07 22:00:44.375 127 12594.25 123.33 54845.22 88888.00 2013-05-07 22:00:44.500 127 12594.25 123.33 54845.22 88888.00 2013-05-07 22:00:44.625 127 12594.30 123.38 54845.22 88888.00 2013-05-07 22:00:44.750 127 12594.33 123.40 54845.25 88888.00 2013-05-07 22:00:44.875 127 12594.35 123.42 54845.28 88888.00 2013-05-07 22:00:45.000 127 12594.30 123.38 54845.25 88888.00 2013-05-07 22:00:45.125 127 12594.27 123.38 54845.25 88888.00 2013-05-07 22:00:45.250 127 12594.25 123.38 54845.25 88888.00 2013-05-07 22:00:45.375 127 12594.30 123.38 54845.28 88888.00 2013-05-07 22:00:45.500 127 12594.27 123.38 54845.25 88888.00 2013-05-07 22:00:45.625 127 12594.27 123.38 54845.28 88888.00 2013-05-07 22:00:45.750 127 12594.25 123.42 54845.25 88888.00 2013-05-07 22:00:45.875 127 12594.25 123.42 54845.28 88888.00 2013-05-07 22:00:46.000 127 12594.23 123.42 54845.28 88888.00 2013-05-07 22:00:46.125 127 12594.23 123.42 54845.28 88888.00 2013-05-07 22:00:46.250 127 12594.20 123.40 54845.28 88888.00 2013-05-07 22:00:46.375 127 12594.23 123.40 54845.30 88888.00 2013-05-07 22:00:46.500 127 12594.20 123.40 54845.30 88888.00 2013-05-07 22:00:46.625 127 12594.15 123.42 54845.30 88888.00 2013-05-07 22:00:46.750 127 12594.20 123.42 54845.28 88888.00 2013-05-07 22:00:46.875 127 12594.15 123.42 54845.25 88888.00 2013-05-07 22:00:47.000 127 12594.20 123.42 54845.22 88888.00 2013-05-07 22:00:47.125 127 12594.25 123.42 54845.20 88888.00 2013-05-07 22:00:47.250 127 12594.25 123.42 54845.22 88888.00 2013-05-07 22:00:47.375 127 12594.27 123.45 54845.22 88888.00 2013-05-07 22:00:47.500 127 12594.23 123.45 54845.22 88888.00 2013-05-07 22:00:47.625 127 12594.17 123.42 54845.25 88888.00 2013-05-07 22:00:47.750 127 12594.12 123.42 54845.22 88888.00 2013-05-07 22:00:47.875 127 12594.17 123.45 54845.22 88888.00 2013-05-07 22:00:48.000 127 12594.17 123.42 54845.20 88888.00 2013-05-07 22:00:48.125 127 12594.25 123.42 54845.22 88888.00 2013-05-07 22:00:48.250 127 12594.33 123.45 54845.25 88888.00 2013-05-07 22:00:48.375 127 12594.35 123.47 54845.25 88888.00 2013-05-07 22:00:48.500 127 12594.35 123.47 54845.25 88888.00 2013-05-07 22:00:48.625 127 12594.30 123.45 54845.25 88888.00 2013-05-07 22:00:48.750 127 12594.33 123.45 54845.28 88888.00 2013-05-07 22:00:48.875 127 12594.33 123.50 54845.28 88888.00 2013-05-07 22:00:49.000 127 12594.25 123.50 54845.22 88888.00 2013-05-07 22:00:49.125 127 12594.25 123.53 54845.28 88888.00 2013-05-07 22:00:49.250 127 12594.23 123.47 54845.22 88888.00 2013-05-07 22:00:49.375 127 12594.20 123.47 54845.25 88888.00 2013-05-07 22:00:49.500 127 12594.20 123.53 54845.25 88888.00 2013-05-07 22:00:49.625 127 12594.23 123.55 54845.28 88888.00 2013-05-07 22:00:49.750 127 12594.25 123.58 54845.32 88888.00 2013-05-07 22:00:49.875 127 12594.17 123.53 54845.25 88888.00 2013-05-07 22:00:50.000 127 12594.10 123.53 54845.20 88888.00 2013-05-07 22:00:50.125 127 12594.10 123.53 54845.22 88888.00 2013-05-07 22:00:50.250 127 12594.15 123.55 54845.30 88888.00 2013-05-07 22:00:50.375 127 12594.23 123.55 54845.25 88888.00 2013-05-07 22:00:50.500 127 12594.20 123.55 54845.25 88888.00 2013-05-07 22:00:50.625 127 12594.15 123.58 54845.28 88888.00 2013-05-07 22:00:50.750 127 12594.15 123.55 54845.25 88888.00 2013-05-07 22:00:50.875 127 12594.23 123.53 54845.25 88888.00 2013-05-07 22:00:51.000 127 12594.25 123.53 54845.25 88888.00 2013-05-07 22:00:51.125 127 12594.27 123.53 54845.25 88888.00 2013-05-07 22:00:51.250 127 12594.20 123.53 54845.28 88888.00 2013-05-07 22:00:51.375 127 12594.23 123.55 54845.28 88888.00 2013-05-07 22:00:51.500 127 12594.27 123.60 54845.28 88888.00 2013-05-07 22:00:51.625 127 12594.25 123.58 54845.28 88888.00 2013-05-07 22:00:51.750 127 12594.17 123.55 54845.25 88888.00 2013-05-07 22:00:51.875 127 12594.12 123.53 54845.25 88888.00 2013-05-07 22:00:52.000 127 12594.12 123.55 54845.25 88888.00 2013-05-07 22:00:52.125 127 12594.10 123.58 54845.28 88888.00 2013-05-07 22:00:52.250 127 12594.10 123.55 54845.28 88888.00 2013-05-07 22:00:52.375 127 12594.12 123.53 54845.28 88888.00 2013-05-07 22:00:52.500 127 12594.10 123.55 54845.22 88888.00 2013-05-07 22:00:52.625 127 12594.17 123.60 54845.25 88888.00 2013-05-07 22:00:52.750 127 12594.20 123.60 54845.25 88888.00 2013-05-07 22:00:52.875 127 12594.15 123.62 54845.28 88888.00 2013-05-07 22:00:53.000 127 12594.17 123.58 54845.25 88888.00 2013-05-07 22:00:53.125 127 12594.15 123.55 54845.25 88888.00 2013-05-07 22:00:53.250 127 12594.12 123.60 54845.30 88888.00 2013-05-07 22:00:53.375 127 12594.15 123.60 54845.28 88888.00 2013-05-07 22:00:53.500 127 12594.10 123.60 54845.25 88888.00 2013-05-07 22:00:53.625 127 12594.10 123.58 54845.25 88888.00 2013-05-07 22:00:53.750 127 12594.08 123.55 54845.25 88888.00 2013-05-07 22:00:53.875 127 12594.12 123.58 54845.30 88888.00 2013-05-07 22:00:54.000 127 12594.25 123.62 54845.28 88888.00 2013-05-07 22:00:54.125 127 12594.23 123.60 54845.28 88888.00 2013-05-07 22:00:54.250 127 12594.17 123.60 54845.28 88888.00 2013-05-07 22:00:54.375 127 12594.20 123.62 54845.25 88888.00 2013-05-07 22:00:54.500 127 12594.20 123.62 54845.25 88888.00 2013-05-07 22:00:54.625 127 12594.17 123.65 54845.25 88888.00 2013-05-07 22:00:54.750 127 12594.20 123.65 54845.25 88888.00 2013-05-07 22:00:54.875 127 12594.20 123.60 54845.25 88888.00 2013-05-07 22:00:55.000 127 12594.20 123.62 54845.28 88888.00 2013-05-07 22:00:55.125 127 12594.20 123.67 54845.30 88888.00 2013-05-07 22:00:55.250 127 12594.20 123.65 54845.30 88888.00 2013-05-07 22:00:55.375 127 12594.20 123.60 54845.28 88888.00 2013-05-07 22:00:55.500 127 12594.15 123.60 54845.28 88888.00 2013-05-07 22:00:55.625 127 12594.15 123.65 54845.28 88888.00 2013-05-07 22:00:55.750 127 12594.15 123.65 54845.28 88888.00 2013-05-07 22:00:55.875 127 12594.23 123.60 54845.25 88888.00 2013-05-07 22:00:56.000 127 12594.25 123.60 54845.22 88888.00 2013-05-07 22:00:56.125 127 12594.23 123.62 54845.25 88888.00 2013-05-07 22:00:56.250 127 12594.25 123.62 54845.25 88888.00 2013-05-07 22:00:56.375 127 12594.33 123.65 54845.25 88888.00 2013-05-07 22:00:56.500 127 12594.30 123.62 54845.28 88888.00 2013-05-07 22:00:56.625 127 12594.25 123.67 54845.28 88888.00 2013-05-07 22:00:56.750 127 12594.27 123.67 54845.30 88888.00 2013-05-07 22:00:56.875 127 12594.27 123.67 54845.32 88888.00 2013-05-07 22:00:57.000 127 12594.23 123.67 54845.32 88888.00 2013-05-07 22:00:57.125 127 12594.23 123.65 54845.28 88888.00 2013-05-07 22:00:57.250 127 12594.15 123.65 54845.28 88888.00 2013-05-07 22:00:57.375 127 12594.10 123.65 54845.30 88888.00 2013-05-07 22:00:57.500 127 12594.15 123.70 54845.35 88888.00 2013-05-07 22:00:57.625 127 12594.20 123.70 54845.35 88888.00 2013-05-07 22:00:57.750 127 12594.17 123.65 54845.32 88888.00 2013-05-07 22:00:57.875 127 12594.20 123.67 54845.30 88888.00 2013-05-07 22:00:58.000 127 12594.20 123.70 54845.28 88888.00 2013-05-07 22:00:58.125 127 12594.17 123.67 54845.28 88888.00 2013-05-07 22:00:58.250 127 12594.10 123.62 54845.28 88888.00 2013-05-07 22:00:58.375 127 12594.20 123.65 54845.30 88888.00 2013-05-07 22:00:58.500 127 12594.20 123.70 54845.30 88888.00 2013-05-07 22:00:58.625 127 12594.15 123.65 54845.25 88888.00 2013-05-07 22:00:58.750 127 12594.20 123.67 54845.25 88888.00 2013-05-07 22:00:58.875 127 12594.25 123.70 54845.30 88888.00 2013-05-07 22:00:59.000 127 12594.23 123.70 54845.28 88888.00 2013-05-07 22:00:59.125 127 12594.20 123.65 54845.25 88888.00 2013-05-07 22:00:59.250 127 12594.12 123.60 54845.22 88888.00 2013-05-07 22:00:59.375 127 12594.15 123.65 54845.28 88888.00 2013-05-07 22:00:59.500 127 12594.15 123.67 54845.28 88888.00 2013-05-07 22:00:59.625 127 12594.15 123.65 54845.25 88888.00 2013-05-07 22:00:59.750 127 12594.15 123.67 54845.25 88888.00 2013-05-07 22:00:59.875 127 12594.10 123.67 54845.25 88888.00 2013-05-07 22:01:00.000 127 12594.10 123.67 54845.25 88888.00 2013-05-07 22:01:00.125 127 12594.10 123.67 54845.25 88888.00 2013-05-07 22:01:00.250 127 12594.12 123.62 54845.25 88888.00 2013-05-07 22:01:00.375 127 12594.12 123.62 54845.22 88888.00 2013-05-07 22:01:00.500 127 12594.08 123.65 54845.28 88888.00 2013-05-07 22:01:00.625 127 12594.12 123.67 54845.30 88888.00 2013-05-07 22:01:00.750 127 12594.17 123.67 54845.25 88888.00 2013-05-07 22:01:00.875 127 12594.12 123.70 54845.28 88888.00 2013-05-07 22:01:01.000 127 12594.15 123.70 54845.28 88888.00 2013-05-07 22:01:01.125 127 12594.20 123.70 54845.30 88888.00 2013-05-07 22:01:01.250 127 12594.23 123.70 54845.30 88888.00 2013-05-07 22:01:01.375 127 12594.20 123.70 54845.28 88888.00 2013-05-07 22:01:01.500 127 12594.20 123.65 54845.25 88888.00 2013-05-07 22:01:01.625 127 12594.17 123.67 54845.28 88888.00 2013-05-07 22:01:01.750 127 12594.17 123.70 54845.30 88888.00 2013-05-07 22:01:01.875 127 12594.23 123.70 54845.32 88888.00 2013-05-07 22:01:02.000 127 12594.25 123.70 54845.28 88888.00 2013-05-07 22:01:02.125 127 12594.20 123.72 54845.30 88888.00 2013-05-07 22:01:02.250 127 12594.15 123.67 54845.28 88888.00 2013-05-07 22:01:02.375 127 12594.17 123.67 54845.28 88888.00 2013-05-07 22:01:02.500 127 12594.12 123.65 54845.28 88888.00 2013-05-07 22:01:02.625 127 12594.12 123.65 54845.30 88888.00 2013-05-07 22:01:02.750 127 12594.10 123.65 54845.28 88888.00 2013-05-07 22:01:02.875 127 12594.10 123.65 54845.28 88888.00 2013-05-07 22:01:03.000 127 12594.15 123.65 54845.30 88888.00 2013-05-07 22:01:03.125 127 12594.15 123.67 54845.35 88888.00 2013-05-07 22:01:03.250 127 12594.15 123.67 54845.35 88888.00 2013-05-07 22:01:03.375 127 12594.17 123.72 54845.35 88888.00 2013-05-07 22:01:03.500 127 12594.12 123.70 54845.32 88888.00 2013-05-07 22:01:03.625 127 12594.12 123.67 54845.32 88888.00 2013-05-07 22:01:03.750 127 12594.12 123.65 54845.35 88888.00 2013-05-07 22:01:03.875 127 12594.12 123.65 54845.32 88888.00 2013-05-07 22:01:04.000 127 12594.17 123.67 54845.30 88888.00 2013-05-07 22:01:04.125 127 12594.17 123.70 54845.28 88888.00 2013-05-07 22:01:04.250 127 12594.15 123.62 54845.28 88888.00 2013-05-07 22:01:04.375 127 12594.15 123.62 54845.28 88888.00 2013-05-07 22:01:04.500 127 12594.12 123.62 54845.28 88888.00 2013-05-07 22:01:04.625 127 12594.12 123.62 54845.30 88888.00 2013-05-07 22:01:04.750 127 12594.08 123.62 54845.28 88888.00 2013-05-07 22:01:04.875 127 12594.10 123.62 54845.28 88888.00 2013-05-07 22:01:05.000 127 12594.15 123.58 54845.25 88888.00 2013-05-07 22:01:05.125 127 12594.17 123.60 54845.28 88888.00 2013-05-07 22:01:05.250 127 12594.15 123.62 54845.30 88888.00 2013-05-07 22:01:05.375 127 12594.17 123.62 54845.25 88888.00 2013-05-07 22:01:05.500 127 12594.15 123.65 54845.30 88888.00 2013-05-07 22:01:05.625 127 12594.20 123.70 54845.35 88888.00 2013-05-07 22:01:05.750 127 12594.20 123.67 54845.35 88888.00 2013-05-07 22:01:05.875 127 12594.17 123.70 54845.32 88888.00 2013-05-07 22:01:06.000 127 12594.20 123.67 54845.32 88888.00 2013-05-07 22:01:06.125 127 12594.17 123.65 54845.32 88888.00 2013-05-07 22:01:06.250 127 12594.12 123.62 54845.32 88888.00 2013-05-07 22:01:06.375 127 12594.15 123.62 54845.32 88888.00 2013-05-07 22:01:06.500 127 12594.17 123.62 54845.32 88888.00 2013-05-07 22:01:06.625 127 12594.20 123.65 54845.35 88888.00 2013-05-07 22:01:06.750 127 12594.25 123.65 54845.32 88888.00 2013-05-07 22:01:06.875 127 12594.17 123.62 54845.28 88888.00 2013-05-07 22:01:07.000 127 12594.17 123.62 54845.28 88888.00 2013-05-07 22:01:07.125 127 12594.15 123.62 54845.35 88888.00 2013-05-07 22:01:07.250 127 12594.05 123.62 54845.32 88888.00 2013-05-07 22:01:07.375 127 12594.10 123.60 54845.35 88888.00 2013-05-07 22:01:07.500 127 12594.12 123.60 54845.30 88888.00 2013-05-07 22:01:07.625 127 12594.15 123.60 54845.32 88888.00 2013-05-07 22:01:07.750 127 12594.20 123.62 54845.35 88888.00 2013-05-07 22:01:07.875 127 12594.23 123.65 54845.35 88888.00 2013-05-07 22:01:08.000 127 12594.17 123.65 54845.32 88888.00 2013-05-07 22:01:08.125 127 12594.20 123.65 54845.32 88888.00 2013-05-07 22:01:08.250 127 12594.20 123.62 54845.32 88888.00 2013-05-07 22:01:08.375 127 12594.23 123.65 54845.32 88888.00 2013-05-07 22:01:08.500 127 12594.15 123.65 54845.30 88888.00 2013-05-07 22:01:08.625 127 12594.15 123.65 54845.32 88888.00 2013-05-07 22:01:08.750 127 12594.15 123.65 54845.32 88888.00 2013-05-07 22:01:08.875 127 12594.12 123.60 54845.30 88888.00 2013-05-07 22:01:09.000 127 12594.12 123.62 54845.28 88888.00 2013-05-07 22:01:09.125 127 12594.15 123.65 54845.30 88888.00 2013-05-07 22:01:09.250 127 12594.08 123.62 54845.35 88888.00 2013-05-07 22:01:09.375 127 12594.10 123.62 54845.32 88888.00 2013-05-07 22:01:09.500 127 12594.12 123.62 54845.38 88888.00 2013-05-07 22:01:09.625 127 12594.17 123.62 54845.38 88888.00 2013-05-07 22:01:09.750 127 12594.15 123.60 54845.35 88888.00 2013-05-07 22:01:09.875 127 12594.17 123.58 54845.32 88888.00 2013-05-07 22:01:10.000 127 12594.25 123.58 54845.30 88888.00 2013-05-07 22:01:10.125 127 12594.30 123.60 54845.32 88888.00 2013-05-07 22:01:10.250 127 12594.25 123.62 54845.38 88888.00 2013-05-07 22:01:10.375 127 12594.25 123.65 54845.35 88888.00 2013-05-07 22:01:10.500 127 12594.25 123.65 54845.35 88888.00 2013-05-07 22:01:10.625 127 12594.23 123.62 54845.38 88888.00 2013-05-07 22:01:10.750 127 12594.23 123.62 54845.38 88888.00 2013-05-07 22:01:10.875 127 12594.17 123.65 54845.35 88888.00 2013-05-07 22:01:11.000 127 12594.23 123.65 54845.35 88888.00 2013-05-07 22:01:11.125 127 12594.25 123.60 54845.35 88888.00 2013-05-07 22:01:11.250 127 12594.17 123.60 54845.35 88888.00 2013-05-07 22:01:11.375 127 12594.20 123.62 54845.32 88888.00 2013-05-07 22:01:11.500 127 12594.20 123.65 54845.32 88888.00 2013-05-07 22:01:11.625 127 12594.20 123.62 54845.35 88888.00 2013-05-07 22:01:11.750 127 12594.17 123.60 54845.35 88888.00 2013-05-07 22:01:11.875 127 12594.10 123.60 54845.35 88888.00 2013-05-07 22:01:12.000 127 12594.10 123.60 54845.38 88888.00 2013-05-07 22:01:12.125 127 12594.08 123.60 54845.35 88888.00 2013-05-07 22:01:12.250 127 12594.23 123.62 54845.35 88888.00 2013-05-07 22:01:12.375 127 12594.23 123.60 54845.38 88888.00 2013-05-07 22:01:12.500 127 12594.20 123.60 54845.35 88888.00 2013-05-07 22:01:12.625 127 12594.20 123.60 54845.35 88888.00 2013-05-07 22:01:12.750 127 12594.15 123.58 54845.35 88888.00 2013-05-07 22:01:12.875 127 12594.15 123.60 54845.35 88888.00 2013-05-07 22:01:13.000 127 12594.15 123.58 54845.32 88888.00 2013-05-07 22:01:13.125 127 12594.17 123.60 54845.35 88888.00 2013-05-07 22:01:13.250 127 12594.23 123.60 54845.38 88888.00 2013-05-07 22:01:13.375 127 12594.30 123.62 54845.35 88888.00 2013-05-07 22:01:13.500 127 12594.23 123.60 54845.35 88888.00 2013-05-07 22:01:13.625 127 12594.20 123.60 54845.38 88888.00 2013-05-07 22:01:13.750 127 12594.20 123.60 54845.38 88888.00 2013-05-07 22:01:13.875 127 12594.23 123.60 54845.38 88888.00 2013-05-07 22:01:14.000 127 12594.23 123.60 54845.35 88888.00 2013-05-07 22:01:14.125 127 12594.20 123.60 54845.38 88888.00 2013-05-07 22:01:14.250 127 12594.25 123.58 54845.38 88888.00 2013-05-07 22:01:14.375 127 12594.35 123.58 54845.35 88888.00 2013-05-07 22:01:14.500 127 12594.33 123.58 54845.35 88888.00 2013-05-07 22:01:14.625 127 12594.27 123.55 54845.35 88888.00 2013-05-07 22:01:14.750 127 12594.17 123.53 54845.35 88888.00 2013-05-07 22:01:14.875 127 12594.17 123.58 54845.40 88888.00 2013-05-07 22:01:15.000 127 12594.30 123.58 54845.35 88888.00 2013-05-07 22:01:15.125 127 12594.27 123.55 54845.35 88888.00 2013-05-07 22:01:15.250 127 12594.15 123.58 54845.38 88888.00 2013-05-07 22:01:15.375 127 12594.17 123.58 54845.40 88888.00 2013-05-07 22:01:15.500 127 12594.15 123.58 54845.40 88888.00 2013-05-07 22:01:15.625 127 12594.23 123.55 54845.40 88888.00 2013-05-07 22:01:15.750 127 12594.25 123.53 54845.38 88888.00 2013-05-07 22:01:15.875 127 12594.25 123.55 54845.35 88888.00 2013-05-07 22:01:16.000 127 12594.25 123.58 54845.38 88888.00 2013-05-07 22:01:16.125 127 12594.25 123.55 54845.40 88888.00 2013-05-07 22:01:16.250 127 12594.20 123.55 54845.40 88888.00 2013-05-07 22:01:16.375 127 12594.17 123.55 54845.38 88888.00 2013-05-07 22:01:16.500 127 12594.20 123.58 54845.35 88888.00 2013-05-07 22:01:16.625 127 12594.17 123.55 54845.35 88888.00 2013-05-07 22:01:16.750 127 12594.20 123.55 54845.35 88888.00 2013-05-07 22:01:16.875 127 12594.17 123.55 54845.38 88888.00 2013-05-07 22:01:17.000 127 12594.17 123.58 54845.38 88888.00 2013-05-07 22:01:17.125 127 12594.23 123.62 54845.43 88888.00 2013-05-07 22:01:17.250 127 12594.20 123.58 54845.40 88888.00 2013-05-07 22:01:17.375 127 12594.25 123.58 54845.38 88888.00 2013-05-07 22:01:17.500 127 12594.30 123.58 54845.38 88888.00 2013-05-07 22:01:17.625 127 12594.33 123.58 54845.38 88888.00 2013-05-07 22:01:17.750 127 12594.33 123.55 54845.35 88888.00 2013-05-07 22:01:17.875 127 12594.30 123.53 54845.32 88888.00 2013-05-07 22:01:18.000 127 12594.27 123.53 54845.38 88888.00 2013-05-07 22:01:18.125 127 12594.27 123.55 54845.38 88888.00 2013-05-07 22:01:18.250 127 12594.20 123.53 54845.38 88888.00 2013-05-07 22:01:18.375 127 12594.20 123.53 54845.38 88888.00 2013-05-07 22:01:18.500 127 12594.20 123.53 54845.35 88888.00 2013-05-07 22:01:18.625 127 12594.23 123.53 54845.38 88888.00 2013-05-07 22:01:18.750 127 12594.23 123.53 54845.38 88888.00 2013-05-07 22:01:18.875 127 12594.25 123.50 54845.38 88888.00 2013-05-07 22:01:19.000 127 12594.25 123.53 54845.38 88888.00 2013-05-07 22:01:19.125 127 12594.25 123.55 54845.40 88888.00 2013-05-07 22:01:19.250 127 12594.23 123.50 54845.43 88888.00 2013-05-07 22:01:19.375 127 12594.25 123.53 54845.43 88888.00 2013-05-07 22:01:19.500 127 12594.23 123.50 54845.40 88888.00 2013-05-07 22:01:19.625 127 12594.17 123.45 54845.40 88888.00 2013-05-07 22:01:19.750 127 12594.20 123.45 54845.40 88888.00 2013-05-07 22:01:19.875 127 12594.23 123.45 54845.38 88888.00 2013-05-07 22:01:20.000 127 12594.17 123.42 54845.38 88888.00 2013-05-07 22:01:20.125 127 12594.15 123.45 54845.40 88888.00 2013-05-07 22:01:20.250 127 12594.15 123.45 54845.43 88888.00 2013-05-07 22:01:20.375 127 12594.20 123.45 54845.40 88888.00 2013-05-07 22:01:20.500 127 12594.20 123.45 54845.38 88888.00 2013-05-07 22:01:20.625 127 12594.17 123.45 54845.40 88888.00 2013-05-07 22:01:20.750 127 12594.17 123.47 54845.40 88888.00 2013-05-07 22:01:20.875 127 12594.12 123.45 54845.38 88888.00 2013-05-07 22:01:21.000 127 12594.12 123.45 54845.38 88888.00 2013-05-07 22:01:21.125 127 12594.12 123.50 54845.40 88888.00 2013-05-07 22:01:21.250 127 12594.15 123.50 54845.43 88888.00 2013-05-07 22:01:21.375 127 12594.20 123.53 54845.43 88888.00 2013-05-07 22:01:21.500 127 12594.20 123.53 54845.45 88888.00 2013-05-07 22:01:21.625 127 12594.20 123.50 54845.47 88888.00 2013-05-07 22:01:21.750 127 12594.25 123.50 54845.47 88888.00 2013-05-07 22:01:21.875 127 12594.27 123.50 54845.45 88888.00 2013-05-07 22:01:22.000 127 12594.23 123.50 54845.43 88888.00 2013-05-07 22:01:22.125 127 12594.23 123.53 54845.45 88888.00 2013-05-07 22:01:22.250 127 12594.25 123.53 54845.47 88888.00 2013-05-07 22:01:22.375 127 12594.27 123.50 54845.45 88888.00 2013-05-07 22:01:22.500 127 12594.25 123.47 54845.45 88888.00 2013-05-07 22:01:22.625 127 12594.27 123.50 54845.45 88888.00 2013-05-07 22:01:22.750 127 12594.25 123.47 54845.45 88888.00 2013-05-07 22:01:22.875 127 12594.23 123.45 54845.45 88888.00 2013-05-07 22:01:23.000 127 12594.25 123.47 54845.43 88888.00 2013-05-07 22:01:23.125 127 12594.25 123.45 54845.43 88888.00 2013-05-07 22:01:23.250 127 12594.15 123.45 54845.40 88888.00 2013-05-07 22:01:23.375 127 12594.17 123.47 54845.43 88888.00 2013-05-07 22:01:23.500 127 12594.17 123.47 54845.43 88888.00 2013-05-07 22:01:23.625 127 12594.20 123.47 54845.43 88888.00 2013-05-07 22:01:23.750 127 12594.17 123.50 54845.45 88888.00 2013-05-07 22:01:23.875 127 12594.17 123.47 54845.43 88888.00 2013-05-07 22:01:24.000 127 12594.15 123.47 54845.40 88888.00 2013-05-07 22:01:24.125 127 12594.15 123.45 54845.47 88888.00 2013-05-07 22:01:24.250 127 12594.15 123.45 54845.43 88888.00 2013-05-07 22:01:24.375 127 12594.15 123.42 54845.40 88888.00 2013-05-07 22:01:24.500 127 12594.15 123.47 54845.45 88888.00 2013-05-07 22:01:24.625 127 12594.17 123.53 54845.47 88888.00 2013-05-07 22:01:24.750 127 12594.17 123.50 54845.47 88888.00 2013-05-07 22:01:24.875 127 12594.17 123.47 54845.47 88888.00 2013-05-07 22:01:25.000 127 12594.17 123.47 54845.43 88888.00 2013-05-07 22:01:25.125 127 12594.10 123.45 54845.43 88888.00 2013-05-07 22:01:25.250 127 12594.10 123.40 54845.43 88888.00 2013-05-07 22:01:25.375 127 12594.12 123.42 54845.43 88888.00 2013-05-07 22:01:25.500 127 12594.17 123.47 54845.45 88888.00 2013-05-07 22:01:25.625 127 12594.20 123.47 54845.45 88888.00 2013-05-07 22:01:25.750 127 12594.17 123.45 54845.43 88888.00 2013-05-07 22:01:25.875 127 12594.17 123.47 54845.40 88888.00 2013-05-07 22:01:26.000 127 12594.20 123.47 54845.43 88888.00 2013-05-07 22:01:26.125 127 12594.20 123.45 54845.45 88888.00 2013-05-07 22:01:26.250 127 12594.20 123.47 54845.47 88888.00 2013-05-07 22:01:26.375 127 12594.23 123.45 54845.43 88888.00 2013-05-07 22:01:26.500 127 12594.15 123.45 54845.40 88888.00 2013-05-07 22:01:26.625 127 12594.17 123.45 54845.43 88888.00 2013-05-07 22:01:26.750 127 12594.15 123.42 54845.43 88888.00 2013-05-07 22:01:26.875 127 12594.15 123.42 54845.45 88888.00 2013-05-07 22:01:27.000 127 12594.17 123.47 54845.40 88888.00 2013-05-07 22:01:27.125 127 12594.20 123.53 54845.43 88888.00 2013-05-07 22:01:27.250 127 12594.15 123.50 54845.43 88888.00 2013-05-07 22:01:27.375 127 12594.15 123.47 54845.43 88888.00 2013-05-07 22:01:27.500 127 12594.10 123.47 54845.45 88888.00 2013-05-07 22:01:27.625 127 12594.15 123.47 54845.43 88888.00 2013-05-07 22:01:27.750 127 12594.25 123.47 54845.43 88888.00 2013-05-07 22:01:27.875 127 12594.23 123.42 54845.45 88888.00 2013-05-07 22:01:28.000 127 12594.23 123.45 54845.45 88888.00 2013-05-07 22:01:28.125 127 12594.30 123.47 54845.45 88888.00 2013-05-07 22:01:28.250 127 12594.25 123.40 54845.43 88888.00 2013-05-07 22:01:28.375 127 12594.27 123.42 54845.43 88888.00 2013-05-07 22:01:28.500 127 12594.27 123.47 54845.45 88888.00 2013-05-07 22:01:28.625 127 12594.27 123.47 54845.45 88888.00 2013-05-07 22:01:28.750 127 12594.27 123.45 54845.45 88888.00 2013-05-07 22:01:28.875 127 12594.20 123.40 54845.43 88888.00 2013-05-07 22:01:29.000 127 12594.20 123.42 54845.40 88888.00 2013-05-07 22:01:29.125 127 12594.17 123.45 54845.40 88888.00 2013-05-07 22:01:29.250 127 12594.15 123.45 54845.43 88888.00 2013-05-07 22:01:29.375 127 12594.20 123.45 54845.40 88888.00 2013-05-07 22:01:29.500 127 12594.23 123.47 54845.40 88888.00 2013-05-07 22:01:29.625 127 12594.25 123.50 54845.43 88888.00 2013-05-07 22:01:29.750 127 12594.20 123.50 54845.43 88888.00 2013-05-07 22:01:29.875 127 12594.17 123.50 54845.40 88888.00 2013-05-07 22:01:30.000 127 12594.15 123.45 54845.40 88888.00 2013-05-07 22:01:30.125 127 12594.15 123.47 54845.45 88888.00 2013-05-07 22:01:30.250 127 12594.12 123.45 54845.45 88888.00 2013-05-07 22:01:30.375 127 12594.23 123.50 54845.40 88888.00 2013-05-07 22:01:30.500 127 12594.23 123.47 54845.43 88888.00 2013-05-07 22:01:30.625 127 12591.95 123.47 54845.40 88888.00 2013-05-07 22:01:30.750 127 12591.95 123.47 54845.40 88888.00 2013-05-07 22:01:30.875 127 12591.98 123.50 54845.47 88888.00 2013-05-07 22:01:31.000 127 12591.95 123.47 54845.45 88888.00 2013-05-07 22:01:31.125 127 12591.98 123.50 54845.43 88888.00 2013-05-07 22:01:31.250 127 12592.02 123.47 54845.43 88888.00 2013-05-07 22:01:31.375 127 12592.08 123.50 54845.43 88888.00 2013-05-07 22:01:31.500 127 12592.10 123.55 54845.45 88888.00 2013-05-07 22:01:31.625 127 12594.38 123.53 54845.43 88888.00 2013-05-07 22:01:31.750 127 12594.40 123.47 54845.40 88888.00 2013-05-07 22:01:31.875 127 12594.40 123.53 54845.43 88888.00 2013-05-07 22:01:32.000 127 12594.35 123.53 54845.43 88888.00 2013-05-07 22:01:32.125 127 12594.33 123.50 54845.40 88888.00 2013-05-07 22:01:32.250 127 12594.30 123.47 54845.40 88888.00 2013-05-07 22:01:32.375 127 12594.33 123.47 54845.40 88888.00 2013-05-07 22:01:32.500 127 12594.35 123.50 54845.43 88888.00 2013-05-07 22:01:32.625 127 12594.30 123.50 54845.45 88888.00 2013-05-07 22:01:32.750 127 12594.33 123.53 54845.45 88888.00 2013-05-07 22:01:32.875 127 12594.35 123.55 54845.45 88888.00 2013-05-07 22:01:33.000 127 12594.35 123.58 54845.47 88888.00 2013-05-07 22:01:33.125 127 12594.27 123.55 54845.43 88888.00 2013-05-07 22:01:33.250 127 12594.27 123.47 54845.40 88888.00 2013-05-07 22:01:33.375 127 12594.27 123.47 54845.40 88888.00 2013-05-07 22:01:33.500 127 12594.30 123.47 54845.40 88888.00 2013-05-07 22:01:33.625 127 12594.33 123.55 54845.45 88888.00 2013-05-07 22:01:33.750 127 12594.27 123.58 54845.47 88888.00 2013-05-07 22:01:33.875 127 12594.25 123.53 54845.40 88888.00 2013-05-07 22:01:34.000 127 12594.30 123.47 54845.35 88888.00 2013-05-07 22:01:34.125 127 12594.33 123.45 54845.35 88888.00 2013-05-07 22:01:34.250 127 12594.30 123.45 54845.40 88888.00 2013-05-07 22:01:34.375 127 12594.35 123.50 54845.47 88888.00 2013-05-07 22:01:34.500 127 12594.38 123.53 54845.47 88888.00 2013-05-07 22:01:34.625 127 12594.45 123.53 54845.43 88888.00 2013-05-07 22:01:34.750 127 12594.48 123.50 54845.38 88888.00 2013-05-07 22:01:34.875 127 12594.45 123.47 54845.40 88888.00 2013-05-07 22:01:35.000 127 12594.48 123.50 54845.40 88888.00 2013-05-07 22:01:35.125 127 12594.48 123.50 54845.40 88888.00 2013-05-07 22:01:35.250 127 12594.45 123.50 54845.40 88888.00 2013-05-07 22:01:35.375 127 12594.50 123.58 54845.43 88888.00 2013-05-07 22:01:35.500 127 12594.48 123.58 54845.43 88888.00 2013-05-07 22:01:35.625 127 12594.42 123.53 54845.45 88888.00 2013-05-07 22:01:35.750 127 12594.45 123.53 54845.43 88888.00 2013-05-07 22:01:35.875 127 12594.45 123.53 54845.43 88888.00 2013-05-07 22:01:36.000 127 12594.48 123.53 54845.40 88888.00 2013-05-07 22:01:36.125 127 12594.50 123.50 54845.43 88888.00 2013-05-07 22:01:36.250 127 12594.48 123.53 54845.43 88888.00 2013-05-07 22:01:36.375 127 12594.50 123.53 54845.40 88888.00 2013-05-07 22:01:36.500 127 12594.45 123.55 54845.40 88888.00 2013-05-07 22:01:36.625 127 12594.42 123.53 54845.40 88888.00 2013-05-07 22:01:36.750 127 12594.45 123.50 54845.40 88888.00 2013-05-07 22:01:36.875 127 12594.42 123.47 54845.40 88888.00 2013-05-07 22:01:37.000 127 12594.42 123.53 54845.45 88888.00 2013-05-07 22:01:37.125 127 12594.45 123.53 54845.43 88888.00 2013-05-07 22:01:37.250 127 12594.45 123.53 54845.43 88888.00 2013-05-07 22:01:37.375 127 12594.45 123.50 54845.40 88888.00 2013-05-07 22:01:37.500 127 12594.50 123.53 54845.45 88888.00 2013-05-07 22:01:37.625 127 12594.55 123.55 54845.45 88888.00 2013-05-07 22:01:37.750 127 12594.60 123.55 54845.43 88888.00 2013-05-07 22:01:37.875 127 12594.55 123.53 54845.38 88888.00 2013-05-07 22:01:38.000 127 12594.50 123.53 54845.32 88888.00 2013-05-07 22:01:38.125 127 12594.50 123.53 54845.35 88888.00 2013-05-07 22:01:38.250 127 12594.50 123.53 54845.43 88888.00 2013-05-07 22:01:38.375 127 12594.50 123.53 54845.40 88888.00 2013-05-07 22:01:38.500 127 12594.45 123.53 54845.40 88888.00 2013-05-07 22:01:38.625 127 12594.50 123.53 54845.40 88888.00 2013-05-07 22:01:38.750 127 12594.55 123.50 54845.38 88888.00 2013-05-07 22:01:38.875 127 12594.48 123.50 54845.38 88888.00 2013-05-07 22:01:39.000 127 12594.45 123.55 54845.38 88888.00 2013-05-07 22:01:39.125 127 12594.50 123.55 54845.40 88888.00 2013-05-07 22:01:39.250 127 12594.50 123.55 54845.40 88888.00 2013-05-07 22:01:39.375 127 12594.52 123.53 54845.38 88888.00 2013-05-07 22:01:39.500 127 12594.50 123.53 54845.40 88888.00 2013-05-07 22:01:39.625 127 12594.50 123.53 54845.38 88888.00 2013-05-07 22:01:39.750 127 12594.48 123.53 54845.38 88888.00 2013-05-07 22:01:39.875 127 12594.42 123.53 54845.40 88888.00 2013-05-07 22:01:40.000 127 12594.42 123.53 54845.38 88888.00 2013-05-07 22:01:40.125 127 12594.52 123.58 54845.43 88888.00 2013-05-07 22:01:40.250 127 12594.48 123.55 54845.38 88888.00 2013-05-07 22:01:40.375 127 12594.48 123.58 54845.38 88888.00 2013-05-07 22:01:40.500 127 12594.45 123.55 54845.38 88888.00 2013-05-07 22:01:40.625 127 12594.40 123.53 54845.38 88888.00 2013-05-07 22:01:40.750 127 12594.48 123.55 54845.35 88888.00 2013-05-07 22:01:40.875 127 12594.55 123.55 54845.35 88888.00 2013-05-07 22:01:41.000 127 12594.62 123.50 54845.35 88888.00 2013-05-07 22:01:41.125 127 12594.52 123.53 54845.38 88888.00 2013-05-07 22:01:41.250 127 12594.40 123.50 54845.35 88888.00 2013-05-07 22:01:41.375 127 12594.45 123.47 54845.32 88888.00 2013-05-07 22:01:41.500 127 12594.50 123.50 54845.35 88888.00 2013-05-07 22:01:41.625 127 12594.50 123.50 54845.35 88888.00 2013-05-07 22:01:41.750 127 12594.50 123.55 54845.40 88888.00 2013-05-07 22:01:41.875 127 12594.52 123.60 54845.43 88888.00 2013-05-07 22:01:42.000 127 12594.60 123.60 54845.38 88888.00 2013-05-07 22:01:42.125 127 12594.62 123.55 54845.38 88888.00 2013-05-07 22:01:42.250 127 12594.60 123.53 54845.38 88888.00 2013-05-07 22:01:42.375 127 12594.55 123.55 54845.38 88888.00 2013-05-07 22:01:42.500 127 12594.52 123.53 54845.35 88888.00 2013-05-07 22:01:42.625 127 12594.55 123.55 54845.35 88888.00 2013-05-07 22:01:42.750 127 12594.50 123.58 54845.38 88888.00 2013-05-07 22:01:42.875 127 12594.48 123.55 54845.35 88888.00 2013-05-07 22:01:43.000 127 12594.55 123.53 54845.38 88888.00 2013-05-07 22:01:43.125 127 12594.60 123.55 54845.38 88888.00 2013-05-07 22:01:43.250 127 12594.58 123.58 54845.40 88888.00 2013-05-07 22:01:43.375 127 12594.62 123.58 54845.38 88888.00 2013-05-07 22:01:43.500 127 12594.70 123.55 54845.38 88888.00 2013-05-07 22:01:43.625 127 12594.73 123.55 54845.38 88888.00 2013-05-07 22:01:43.750 127 12594.73 123.55 54845.32 88888.00 2013-05-07 22:01:43.875 127 12594.73 123.55 54845.35 88888.00 2013-05-07 22:01:44.000 127 12594.65 123.55 54845.35 88888.00 2013-05-07 22:01:44.125 127 12594.67 123.58 54845.38 88888.00 2013-05-07 22:01:44.250 127 12594.70 123.58 54845.38 88888.00 2013-05-07 22:01:44.375 127 12594.75 123.58 54845.38 88888.00 2013-05-07 22:01:44.500 127 12594.77 123.58 54845.38 88888.00 2013-05-07 22:01:44.625 127 12594.73 123.55 54845.38 88888.00 2013-05-07 22:01:44.750 127 12594.77 123.55 54845.38 88888.00 2013-05-07 22:01:44.875 127 12594.75 123.58 54845.35 88888.00 2013-05-07 22:01:45.000 127 12594.70 123.55 54845.35 88888.00 2013-05-07 22:01:45.125 127 12594.65 123.60 54845.40 88888.00 2013-05-07 22:01:45.250 127 12594.55 123.58 54845.38 88888.00 2013-05-07 22:01:45.375 127 12594.65 123.53 54845.32 88888.00 2013-05-07 22:01:45.500 127 12594.80 123.55 54845.32 88888.00 2013-05-07 22:01:45.625 127 12594.83 123.58 54845.32 88888.00 2013-05-07 22:01:45.750 127 12594.75 123.55 54845.30 88888.00 2013-05-07 22:01:45.875 127 12594.67 123.55 54845.32 88888.00 2013-05-07 22:01:46.000 127 12594.70 123.60 54845.35 88888.00 2013-05-07 22:01:46.125 127 12594.75 123.62 54845.35 88888.00 2013-05-07 22:01:46.250 127 12594.70 123.53 54845.28 88888.00 2013-05-07 22:01:46.375 127 12594.73 123.55 54845.30 88888.00 2013-05-07 22:01:46.500 127 12594.70 123.60 54845.35 88888.00 2013-05-07 22:01:46.625 127 12594.70 123.60 54845.38 88888.00 2013-05-07 22:01:46.750 127 12594.65 123.58 54845.35 88888.00 2013-05-07 22:01:46.875 127 12594.67 123.55 54845.32 88888.00 2013-05-07 22:01:47.000 127 12594.67 123.58 54845.32 88888.00 2013-05-07 22:01:47.125 127 12594.80 123.70 54845.45 88888.00 2013-05-07 22:01:47.250 127 12594.77 123.67 54845.43 88888.00 2013-05-07 22:01:47.375 127 12594.77 123.62 54845.40 88888.00 2013-05-07 22:01:47.500 127 12594.77 123.58 54845.35 88888.00 2013-05-07 22:01:47.625 127 12594.77 123.60 54845.32 88888.00 2013-05-07 22:01:47.750 127 12594.85 123.62 54845.35 88888.00 2013-05-07 22:01:47.875 127 12594.85 123.62 54845.38 88888.00 2013-05-07 22:01:48.000 127 12594.80 123.58 54845.35 88888.00 2013-05-07 22:01:48.125 127 12594.67 123.53 54845.30 88888.00 2013-05-07 22:01:48.250 127 12594.65 123.53 54845.32 88888.00 2013-05-07 22:01:48.375 127 12594.75 123.55 54845.30 88888.00 2013-05-07 22:01:48.500 127 12594.83 123.58 54845.32 88888.00 2013-05-07 22:01:48.625 127 12594.85 123.58 54845.35 88888.00 2013-05-07 22:01:48.750 127 12594.77 123.60 54845.35 88888.00 2013-05-07 22:01:48.875 127 12594.67 123.60 54845.35 88888.00 2013-05-07 22:01:49.000 127 12594.67 123.58 54845.32 88888.00 2013-05-07 22:01:49.125 127 12594.70 123.60 54845.35 88888.00 2013-05-07 22:01:49.250 127 12594.67 123.60 54845.35 88888.00 2013-05-07 22:01:49.375 127 12594.67 123.55 54845.32 88888.00 2013-05-07 22:01:49.500 127 12594.67 123.58 54845.32 88888.00 2013-05-07 22:01:49.625 127 12594.75 123.60 54845.32 88888.00 2013-05-07 22:01:49.750 127 12594.75 123.60 54845.35 88888.00 2013-05-07 22:01:49.875 127 12594.80 123.62 54845.38 88888.00 2013-05-07 22:01:50.000 127 12594.80 123.62 54845.35 88888.00 2013-05-07 22:01:50.125 127 12594.85 123.62 54845.35 88888.00 2013-05-07 22:01:50.250 127 12594.88 123.62 54845.35 88888.00 2013-05-07 22:01:50.375 127 12594.88 123.60 54845.32 88888.00 2013-05-07 22:01:50.500 127 12594.80 123.55 54845.28 88888.00 2013-05-07 22:01:50.625 127 12594.77 123.60 54845.30 88888.00 2013-05-07 22:01:50.750 127 12594.80 123.60 54845.35 88888.00 2013-05-07 22:01:50.875 127 12594.77 123.62 54845.40 88888.00 2013-05-07 22:01:51.000 127 12594.77 123.62 54845.38 88888.00 2013-05-07 22:01:51.125 127 12594.73 123.60 54845.32 88888.00 2013-05-07 22:01:51.250 127 12594.73 123.58 54845.30 88888.00 2013-05-07 22:01:51.375 127 12594.75 123.62 54845.35 88888.00 2013-05-07 22:01:51.500 127 12594.77 123.62 54845.38 88888.00 2013-05-07 22:01:51.625 127 12594.80 123.60 54845.35 88888.00 2013-05-07 22:01:51.750 127 12594.83 123.60 54845.38 88888.00 2013-05-07 22:01:51.875 127 12594.77 123.58 54845.35 88888.00 2013-05-07 22:01:52.000 127 12594.73 123.60 54845.38 88888.00 2013-05-07 22:01:52.125 127 12594.75 123.60 54845.40 88888.00 2013-05-07 22:01:52.250 127 12594.80 123.62 54845.40 88888.00 2013-05-07 22:01:52.375 127 12594.85 123.62 54845.38 88888.00 2013-05-07 22:01:52.500 127 12594.80 123.62 54845.38 88888.00 2013-05-07 22:01:52.625 127 12594.75 123.58 54845.32 88888.00 2013-05-07 22:01:52.750 127 12594.70 123.55 54845.32 88888.00 2013-05-07 22:01:52.875 127 12594.73 123.55 54845.35 88888.00 2013-05-07 22:01:53.000 127 12594.75 123.58 54845.35 88888.00 2013-05-07 22:01:53.125 127 12594.75 123.55 54845.38 88888.00 2013-05-07 22:01:53.250 127 12594.73 123.55 54845.43 88888.00 2013-05-07 22:01:53.375 127 12594.75 123.58 54845.40 88888.00 2013-05-07 22:01:53.500 127 12594.77 123.58 54845.40 88888.00 2013-05-07 22:01:53.625 127 12594.77 123.58 54845.40 88888.00 2013-05-07 22:01:53.750 127 12594.90 123.58 54845.40 88888.00 2013-05-07 22:01:53.875 127 12594.88 123.58 54845.38 88888.00 2013-05-07 22:01:54.000 127 12594.85 123.58 54845.40 88888.00 2013-05-07 22:01:54.125 127 12594.88 123.58 54845.38 88888.00 2013-05-07 22:01:54.250 127 12594.88 123.58 54845.43 88888.00 2013-05-07 22:01:54.375 127 12594.90 123.60 54845.43 88888.00 2013-05-07 22:01:54.500 127 12594.83 123.60 54845.43 88888.00 2013-05-07 22:01:54.625 127 12594.77 123.60 54845.43 88888.00 2013-05-07 22:01:54.750 127 12594.80 123.60 54845.43 88888.00 2013-05-07 22:01:54.875 127 12594.80 123.60 54845.38 88888.00 2013-05-07 22:01:55.000 127 12594.83 123.58 54845.35 88888.00 2013-05-07 22:01:55.125 127 12594.85 123.62 54845.40 88888.00 2013-05-07 22:01:55.250 127 12594.88 123.65 54845.43 88888.00 2013-05-07 22:01:55.375 127 12594.95 123.65 54845.40 88888.00 2013-05-07 22:01:55.500 127 12594.95 123.62 54845.38 88888.00 2013-05-07 22:01:55.625 127 12594.92 123.60 54845.35 88888.00 2013-05-07 22:01:55.750 127 12594.88 123.60 54845.35 88888.00 2013-05-07 22:01:55.875 127 12594.88 123.65 54845.35 88888.00 2013-05-07 22:01:56.000 127 12594.85 123.67 54845.35 88888.00 2013-05-07 22:01:56.125 127 12594.77 123.67 54845.38 88888.00 2013-05-07 22:01:56.250 127 12594.70 123.58 54845.35 88888.00 2013-05-07 22:01:56.375 127 12594.75 123.58 54845.30 88888.00 2013-05-07 22:01:56.500 127 12594.75 123.60 54845.32 88888.00 2013-05-07 22:01:56.625 127 12594.77 123.65 54845.38 88888.00 2013-05-07 22:01:56.750 127 12594.77 123.62 54845.38 88888.00 2013-05-07 22:01:56.875 127 12594.77 123.58 54845.38 88888.00 2013-05-07 22:01:57.000 127 12594.77 123.58 54845.35 88888.00 2013-05-07 22:01:57.125 127 12594.75 123.58 54845.38 88888.00 2013-05-07 22:01:57.250 127 12594.73 123.62 54845.35 88888.00 2013-05-07 22:01:57.375 127 12594.85 123.62 54845.35 88888.00 2013-05-07 22:01:57.500 127 12594.83 123.62 54845.38 88888.00 2013-05-07 22:01:57.625 127 12594.77 123.65 54845.38 88888.00 2013-05-07 22:01:57.750 127 12594.75 123.65 54845.40 88888.00 2013-05-07 22:01:57.875 127 12594.83 123.65 54845.43 88888.00 2013-05-07 22:01:58.000 127 12594.83 123.62 54845.43 88888.00 2013-05-07 22:01:58.125 127 12594.80 123.65 54845.43 88888.00 2013-05-07 22:01:58.250 127 12594.73 123.65 54845.43 88888.00 2013-05-07 22:01:58.375 127 12594.70 123.67 54845.43 88888.00 2013-05-07 22:01:58.500 127 12594.70 123.65 54845.38 88888.00 2013-05-07 22:01:58.625 127 12594.75 123.65 54845.38 88888.00 2013-05-07 22:01:58.750 127 12594.75 123.65 54845.38 88888.00 2013-05-07 22:01:58.875 127 12594.70 123.62 54845.38 88888.00 2013-05-07 22:01:59.000 127 12594.77 123.62 54845.38 88888.00 2013-05-07 22:01:59.125 127 12594.80 123.62 54845.38 88888.00 2013-05-07 22:01:59.250 127 12594.75 123.62 54845.35 88888.00 2013-05-07 22:01:59.375 127 12594.73 123.60 54845.32 88888.00 2013-05-07 22:01:59.500 127 12594.73 123.62 54845.38 88888.00 2013-05-07 22:01:59.625 127 12594.83 123.62 54845.40 88888.00 2013-05-07 22:01:59.750 127 12594.88 123.58 54845.38 88888.00 2013-05-07 22:01:59.875 127 12594.85 123.60 54845.38 88888.00 2013-05-07 22:02:00.000 127 12594.88 123.60 54845.40 88888.00 2013-05-07 22:02:00.125 127 12594.80 123.58 54845.38 88888.00 2013-05-07 22:02:00.250 127 12594.70 123.58 54845.40 88888.00 2013-05-07 22:02:00.375 127 12594.67 123.60 54845.40 88888.00 2013-05-07 22:02:00.500 127 12594.73 123.65 54845.38 88888.00 2013-05-07 22:02:00.625 127 12594.75 123.62 54845.38 88888.00 2013-05-07 22:02:00.750 127 12594.80 123.62 54845.43 88888.00 2013-05-07 22:02:00.875 127 12594.75 123.65 54845.45 88888.00 2013-05-07 22:02:01.000 127 12594.70 123.65 54845.47 88888.00 2013-05-07 22:02:01.125 127 12594.70 123.62 54845.43 88888.00 2013-05-07 22:02:01.250 127 12594.67 123.60 54845.40 88888.00 2013-05-07 22:02:01.375 127 12594.75 123.62 54845.38 88888.00 2013-05-07 22:02:01.500 127 12594.80 123.62 54845.38 88888.00 2013-05-07 22:02:01.625 127 12594.83 123.65 54845.38 88888.00 2013-05-07 22:02:01.750 127 12594.77 123.65 54845.40 88888.00 2013-05-07 22:02:01.875 127 12594.77 123.70 54845.43 88888.00 2013-05-07 22:02:02.000 127 12594.77 123.67 54845.38 88888.00 2013-05-07 22:02:02.125 127 12594.80 123.70 54845.43 88888.00 2013-05-07 22:02:02.250 127 12594.83 123.67 54845.38 88888.00 2013-05-07 22:02:02.375 127 12594.88 123.67 54845.43 88888.00 2013-05-07 22:02:02.500 127 12594.88 123.70 54845.40 88888.00 2013-05-07 22:02:02.625 127 12594.85 123.72 54845.45 88888.00 2013-05-07 22:02:02.750 127 12594.77 123.72 54845.45 88888.00 2013-05-07 22:02:02.875 127 12594.83 123.70 54845.45 88888.00 2013-05-07 22:02:03.000 127 12594.88 123.67 54845.40 88888.00 2013-05-07 22:02:03.125 127 12594.88 123.70 54845.43 88888.00 2013-05-07 22:02:03.250 127 12594.85 123.70 54845.43 88888.00 2013-05-07 22:02:03.375 127 12594.88 123.70 54845.40 88888.00 2013-05-07 22:02:03.500 127 12594.80 123.65 54845.40 88888.00 2013-05-07 22:02:03.625 127 12594.85 123.65 54845.40 88888.00 2013-05-07 22:02:03.750 127 12594.90 123.70 54845.40 88888.00 2013-05-07 22:02:03.875 127 12594.90 123.67 54845.43 88888.00 2013-05-07 22:02:04.000 127 12594.88 123.67 54845.43 88888.00 2013-05-07 22:02:04.125 127 12594.92 123.67 54845.40 88888.00 2013-05-07 22:02:04.250 127 12594.90 123.70 54845.40 88888.00 2013-05-07 22:02:04.375 127 12594.92 123.72 54845.43 88888.00 2013-05-07 22:02:04.500 127 12594.88 123.72 54845.43 88888.00 2013-05-07 22:02:04.625 127 12594.88 123.75 54845.40 88888.00 2013-05-07 22:02:04.750 127 12594.85 123.70 54845.40 88888.00 2013-05-07 22:02:04.875 127 12594.77 123.67 54845.43 88888.00 2013-05-07 22:02:05.000 127 12594.80 123.67 54845.40 88888.00 2013-05-07 22:02:05.125 127 12594.80 123.67 54845.40 88888.00 2013-05-07 22:02:05.250 127 12594.83 123.70 54845.45 88888.00 2013-05-07 22:02:05.375 127 12594.88 123.70 54845.43 88888.00 2013-05-07 22:02:05.500 127 12594.88 123.70 54845.43 88888.00 2013-05-07 22:02:05.625 127 12594.83 123.72 54845.43 88888.00 2013-05-07 22:02:05.750 127 12594.88 123.75 54845.45 88888.00 2013-05-07 22:02:05.875 127 12594.83 123.70 54845.43 88888.00 2013-05-07 22:02:06.000 127 12594.83 123.67 54845.43 88888.00 2013-05-07 22:02:06.125 127 12594.88 123.75 54845.47 88888.00 2013-05-07 22:02:06.250 127 12594.90 123.70 54845.45 88888.00 2013-05-07 22:02:06.375 127 12594.95 123.70 54845.45 88888.00 2013-05-07 22:02:06.500 127 12594.88 123.70 54845.43 88888.00 2013-05-07 22:02:06.625 127 12594.85 123.70 54845.43 88888.00 2013-05-07 22:02:06.750 127 12594.92 123.70 54845.40 88888.00 2013-05-07 22:02:06.875 127 12594.92 123.70 54845.43 88888.00 2013-05-07 22:02:07.000 127 12594.98 123.72 54845.43 88888.00 2013-05-07 22:02:07.125 127 12594.98 123.72 54845.45 88888.00 2013-05-07 22:02:07.250 127 12594.95 123.72 54845.45 88888.00 2013-05-07 22:02:07.375 127 12594.95 123.75 54845.45 88888.00 2013-05-07 22:02:07.500 127 12594.90 123.75 54845.43 88888.00 2013-05-07 22:02:07.625 127 12594.88 123.75 54845.43 88888.00 2013-05-07 22:02:07.750 127 12594.88 123.72 54845.43 88888.00 2013-05-07 22:02:07.875 127 12594.88 123.70 54845.45 88888.00 2013-05-07 22:02:08.000 127 12594.90 123.67 54845.43 88888.00 2013-05-07 22:02:08.125 127 12594.88 123.70 54845.45 88888.00 2013-05-07 22:02:08.250 127 12594.88 123.72 54845.43 88888.00 2013-05-07 22:02:08.375 127 12594.92 123.72 54845.40 88888.00 2013-05-07 22:02:08.500 127 12594.92 123.70 54845.43 88888.00 2013-05-07 22:02:08.625 127 12594.92 123.70 54845.43 88888.00 2013-05-07 22:02:08.750 127 12594.92 123.72 54845.47 88888.00 2013-05-07 22:02:08.875 127 12594.92 123.75 54845.50 88888.00 2013-05-07 22:02:09.000 127 12594.95 123.70 54845.45 88888.00 2013-05-07 22:02:09.125 127 12594.92 123.70 54845.45 88888.00 2013-05-07 22:02:09.250 127 12594.90 123.72 54845.47 88888.00 2013-05-07 22:02:09.375 127 12594.90 123.72 54845.45 88888.00 2013-05-07 22:02:09.500 127 12594.90 123.72 54845.45 88888.00 2013-05-07 22:02:09.625 127 12594.85 123.67 54845.43 88888.00 2013-05-07 22:02:09.750 127 12594.83 123.70 54845.43 88888.00 2013-05-07 22:02:09.875 127 12594.88 123.70 54845.43 88888.00 2013-05-07 22:02:10.000 127 12594.95 123.70 54845.45 88888.00 2013-05-07 22:02:10.125 127 12594.90 123.72 54845.47 88888.00 2013-05-07 22:02:10.250 127 12594.83 123.70 54845.45 88888.00 2013-05-07 22:02:10.375 127 12594.83 123.70 54845.43 88888.00 2013-05-07 22:02:10.500 127 12594.83 123.70 54845.45 88888.00 2013-05-07 22:02:10.625 127 12594.83 123.72 54845.45 88888.00 2013-05-07 22:02:10.750 127 12594.85 123.75 54845.47 88888.00 2013-05-07 22:02:10.875 127 12594.88 123.72 54845.45 88888.00 2013-05-07 22:02:11.000 127 12594.85 123.72 54845.47 88888.00 2013-05-07 22:02:11.125 127 12594.77 123.72 54845.50 88888.00 2013-05-07 22:02:11.250 127 12594.77 123.70 54845.47 88888.00 2013-05-07 22:02:11.375 127 12594.83 123.72 54845.47 88888.00 2013-05-07 22:02:11.500 127 12594.88 123.70 54845.45 88888.00 2013-05-07 22:02:11.625 127 12594.88 123.70 54845.47 88888.00 2013-05-07 22:02:11.750 127 12594.85 123.80 54845.53 88888.00 2013-05-07 22:02:11.875 127 12594.92 123.80 54845.50 88888.00 2013-05-07 22:02:12.000 127 12594.92 123.75 54845.45 88888.00 2013-05-07 22:02:12.125 127 12594.88 123.78 54845.45 88888.00 2013-05-07 22:02:12.250 127 12594.85 123.72 54845.45 88888.00 2013-05-07 22:02:12.375 127 12594.92 123.78 54845.45 88888.00 2013-05-07 22:02:12.500 127 12594.92 123.78 54845.45 88888.00 2013-05-07 22:02:12.625 127 12594.92 123.75 54845.47 88888.00 2013-05-07 22:02:12.750 127 12594.90 123.75 54845.47 88888.00 2013-05-07 22:02:12.875 127 12594.90 123.72 54845.47 88888.00 2013-05-07 22:02:13.000 127 12594.92 123.75 54845.45 88888.00 2013-05-07 22:02:13.125 127 12594.92 123.78 54845.47 88888.00 2013-05-07 22:02:13.250 127 12594.85 123.72 54845.47 88888.00 2013-05-07 22:02:13.375 127 12594.85 123.72 54845.47 88888.00 2013-05-07 22:02:13.500 127 12594.85 123.78 54845.47 88888.00 2013-05-07 22:02:13.625 127 12594.88 123.75 54845.47 88888.00 2013-05-07 22:02:13.750 127 12594.85 123.78 54845.45 88888.00 2013-05-07 22:02:13.875 127 12594.83 123.72 54845.45 88888.00 2013-05-07 22:02:14.000 127 12594.88 123.72 54845.45 88888.00 2013-05-07 22:02:14.125 127 12594.88 123.75 54845.47 88888.00 2013-05-07 22:02:14.250 127 12594.80 123.70 54845.45 88888.00 2013-05-07 22:02:14.375 127 12594.83 123.72 54845.40 88888.00 2013-05-07 22:02:14.500 127 12594.85 123.72 54845.38 88888.00 2013-05-07 22:02:14.625 127 12594.90 123.70 54845.43 88888.00 2013-05-07 22:02:14.750 127 12594.92 123.70 54845.45 88888.00 2013-05-07 22:02:14.875 127 12594.92 123.72 54845.43 88888.00 2013-05-07 22:02:15.000 127 12594.95 123.72 54845.45 88888.00 2013-05-07 22:02:15.125 127 12594.92 123.72 54845.47 88888.00 2013-05-07 22:02:15.250 127 12594.85 123.75 54845.47 88888.00 2013-05-07 22:02:15.375 127 12594.90 123.83 54845.47 88888.00 2013-05-07 22:02:15.500 127 12594.85 123.80 54845.50 88888.00 2013-05-07 22:02:15.625 127 12594.80 123.78 54845.50 88888.00 2013-05-07 22:02:15.750 127 12594.75 123.78 54845.47 88888.00 2013-05-07 22:02:15.875 127 12594.73 123.78 54845.50 88888.00 2013-05-07 22:02:16.000 127 12594.75 123.72 54845.47 88888.00 2013-05-07 22:02:16.125 127 12594.77 123.70 54845.45 88888.00 2013-05-07 22:02:16.250 127 12594.80 123.72 54845.47 88888.00 2013-05-07 22:02:16.375 127 12594.80 123.78 54845.50 88888.00 2013-05-07 22:02:16.500 127 12594.77 123.78 54845.50 88888.00 2013-05-07 22:02:16.625 127 12594.77 123.78 54845.50 88888.00 2013-05-07 22:02:16.750 127 12594.75 123.78 54845.47 88888.00 2013-05-07 22:02:16.875 127 12594.83 123.75 54845.45 88888.00 2013-05-07 22:02:17.000 127 12594.85 123.75 54845.43 88888.00 2013-05-07 22:02:17.125 127 12594.85 123.72 54845.45 88888.00 2013-05-07 22:02:17.250 127 12594.90 123.75 54845.47 88888.00 2013-05-07 22:02:17.375 127 12594.92 123.78 54845.45 88888.00 2013-05-07 22:02:17.500 127 12594.92 123.85 54845.53 88888.00 2013-05-07 22:02:17.625 127 12594.95 123.83 54845.53 88888.00 2013-05-07 22:02:17.750 127 12594.92 123.80 54845.47 88888.00 2013-05-07 22:02:17.875 127 12594.90 123.78 54845.47 88888.00 2013-05-07 22:02:18.000 127 12594.85 123.78 54845.45 88888.00 2013-05-07 22:02:18.125 127 12594.80 123.78 54845.47 88888.00 2013-05-07 22:02:18.250 127 12594.80 123.75 54845.53 88888.00 2013-05-07 22:02:18.375 127 12594.77 123.78 54845.50 88888.00 2013-05-07 22:02:18.500 127 12594.80 123.85 54845.50 88888.00 2013-05-07 22:02:18.625 127 12594.77 123.85 54845.53 88888.00 2013-05-07 22:02:18.750 127 12594.75 123.83 54845.53 88888.00 2013-05-07 22:02:18.875 127 12594.70 123.85 54845.53 88888.00 2013-05-07 22:02:19.000 127 12594.75 123.88 54845.50 88888.00 2013-05-07 22:02:19.125 127 12594.77 123.85 54845.47 88888.00 2013-05-07 22:02:19.250 127 12594.67 123.83 54845.47 88888.00 2013-05-07 22:02:19.375 127 12594.73 123.85 54845.50 88888.00 2013-05-07 22:02:19.500 127 12594.73 123.85 54845.47 88888.00 2013-05-07 22:02:19.625 127 12594.77 123.80 54845.45 88888.00 2013-05-07 22:02:19.750 127 12594.83 123.80 54845.47 88888.00 2013-05-07 22:02:19.875 127 12594.83 123.85 54845.50 88888.00 2013-05-07 22:02:20.000 127 12594.85 123.83 54845.47 88888.00 2013-05-07 22:02:20.125 127 12594.85 123.88 54845.55 88888.00 2013-05-07 22:02:20.250 127 12594.83 123.90 54845.55 88888.00 2013-05-07 22:02:20.375 127 12594.92 123.90 54845.53 88888.00 2013-05-07 22:02:20.500 127 12594.85 123.85 54845.47 88888.00 2013-05-07 22:02:20.625 127 12594.80 123.85 54845.47 88888.00 2013-05-07 22:02:20.750 127 12594.77 123.88 54845.53 88888.00 2013-05-07 22:02:20.875 127 12594.85 123.90 54845.55 88888.00 2013-05-07 22:02:21.000 127 12594.90 123.88 54845.53 88888.00 2013-05-07 22:02:21.125 127 12594.90 123.88 54845.50 88888.00 2013-05-07 22:02:21.250 127 12594.88 123.83 54845.47 88888.00 2013-05-07 22:02:21.375 127 12594.85 123.85 54845.47 88888.00 2013-05-07 22:02:21.500 127 12594.80 123.83 54845.47 88888.00 2013-05-07 22:02:21.625 127 12594.83 123.85 54845.47 88888.00 2013-05-07 22:02:21.750 127 12594.83 123.85 54845.50 88888.00 2013-05-07 22:02:21.875 127 12594.83 123.85 54845.53 88888.00 2013-05-07 22:02:22.000 127 12594.90 123.92 54845.53 88888.00 2013-05-07 22:02:22.125 127 12594.90 123.92 54845.53 88888.00 2013-05-07 22:02:22.250 127 12594.85 123.90 54845.53 88888.00 2013-05-07 22:02:22.375 127 12594.83 123.92 54845.55 88888.00 2013-05-07 22:02:22.500 127 12594.83 123.92 54845.55 88888.00 2013-05-07 22:02:22.625 127 12594.85 123.95 54845.55 88888.00 2013-05-07 22:02:22.750 127 12594.85 123.95 54845.55 88888.00 2013-05-07 22:02:22.875 127 12594.88 123.95 54845.55 88888.00 2013-05-07 22:02:23.000 127 12594.90 123.92 54845.53 88888.00 2013-05-07 22:02:23.125 127 12594.83 123.90 54845.55 88888.00 2013-05-07 22:02:23.250 127 12594.83 123.88 54845.55 88888.00 2013-05-07 22:02:23.375 127 12594.88 123.92 54845.53 88888.00 2013-05-07 22:02:23.500 127 12594.80 123.92 54845.55 88888.00 2013-05-07 22:02:23.625 127 12594.80 123.90 54845.50 88888.00 2013-05-07 22:02:23.750 127 12594.85 123.92 54845.50 88888.00 2013-05-07 22:02:23.875 127 12594.88 123.92 54845.50 88888.00 2013-05-07 22:02:24.000 127 12594.88 123.95 54845.50 88888.00 2013-05-07 22:02:24.125 127 12594.85 123.92 54845.50 88888.00 2013-05-07 22:02:24.250 127 12594.77 123.95 54845.55 88888.00 2013-05-07 22:02:24.375 127 12594.85 123.97 54845.57 88888.00 2013-05-07 22:02:24.500 127 12594.77 123.95 54845.53 88888.00 2013-05-07 22:02:24.625 127 12594.80 123.97 54845.55 88888.00 2013-05-07 22:02:24.750 127 12594.80 124.00 54845.55 88888.00 2013-05-07 22:02:24.875 127 12594.80 123.97 54845.55 88888.00 2013-05-07 22:02:25.000 127 12594.85 124.00 54845.55 88888.00 2013-05-07 22:02:25.125 127 12594.85 124.00 54845.55 88888.00 2013-05-07 22:02:25.250 127 12594.85 123.97 54845.53 88888.00 2013-05-07 22:02:25.375 127 12594.83 123.95 54845.50 88888.00 2013-05-07 22:02:25.500 127 12594.85 123.95 54845.55 88888.00 2013-05-07 22:02:25.625 127 12594.95 123.97 54845.60 88888.00 2013-05-07 22:02:25.750 127 12594.92 124.00 54845.57 88888.00 2013-05-07 22:02:25.875 127 12594.92 123.97 54845.53 88888.00 2013-05-07 22:02:26.000 127 12594.88 124.00 54845.55 88888.00 2013-05-07 22:02:26.125 127 12594.83 123.97 54845.53 88888.00 2013-05-07 22:02:26.250 127 12594.80 123.92 54845.50 88888.00 2013-05-07 22:02:26.375 127 12594.85 123.97 54845.50 88888.00 2013-05-07 22:02:26.500 127 12594.88 124.00 54845.53 88888.00 2013-05-07 22:02:26.625 127 12594.95 124.00 54845.53 88888.00 2013-05-07 22:02:26.750 127 12594.95 124.00 54845.53 88888.00 2013-05-07 22:02:26.875 127 12594.92 124.03 54845.55 88888.00 2013-05-07 22:02:27.000 127 12594.90 124.03 54845.55 88888.00 2013-05-07 22:02:27.125 127 12594.90 124.03 54845.57 88888.00 2013-05-07 22:02:27.250 127 12594.88 124.00 54845.57 88888.00 2013-05-07 22:02:27.375 127 12594.92 124.05 54845.57 88888.00 2013-05-07 22:02:27.500 127 12594.88 124.03 54845.55 88888.00 2013-05-07 22:02:27.625 127 12594.83 124.00 54845.53 88888.00 2013-05-07 22:02:27.750 127 12594.90 124.05 54845.53 88888.00 2013-05-07 22:02:27.875 127 12594.92 124.05 54845.53 88888.00 2013-05-07 22:02:28.000 127 12594.90 124.03 54845.50 88888.00 2013-05-07 22:02:28.125 127 12594.85 124.00 54845.53 88888.00 2013-05-07 22:02:28.250 127 12594.83 124.03 54845.53 88888.00 2013-05-07 22:02:28.375 127 12594.88 124.05 54845.53 88888.00 2013-05-07 22:02:28.500 127 12594.90 124.03 54845.53 88888.00 2013-05-07 22:02:28.625 127 12594.90 124.08 54845.53 88888.00 2013-05-07 22:02:28.750 127 12594.80 124.03 54845.50 88888.00 2013-05-07 22:02:28.875 127 12594.77 124.03 54845.50 88888.00 2013-05-07 22:02:29.000 127 12594.83 124.05 54845.50 88888.00 2013-05-07 22:02:29.125 127 12594.88 124.05 54845.53 88888.00 2013-05-07 22:02:29.250 127 12594.83 124.05 54845.53 88888.00 2013-05-07 22:02:29.375 127 12594.80 124.03 54845.50 88888.00 2013-05-07 22:02:29.500 127 12594.83 124.03 54845.50 88888.00 2013-05-07 22:02:29.625 127 12594.83 124.08 54845.50 88888.00 2013-05-07 22:02:29.750 127 12594.83 124.10 54845.55 88888.00 2013-05-07 22:02:29.875 127 12594.83 124.10 54845.55 88888.00 2013-05-07 22:02:30.000 127 12594.73 124.08 54845.50 88888.00 2013-05-07 22:02:30.125 127 12594.70 124.08 54845.50 88888.00 2013-05-07 22:02:30.250 127 12594.73 124.12 54845.55 88888.00 2013-05-07 22:02:30.375 127 12594.83 124.12 54845.55 88888.00 2013-05-07 22:02:30.500 127 12594.77 124.08 54845.50 88888.00 2013-05-07 22:02:30.625 127 12594.70 124.10 54845.50 88888.00 2013-05-07 22:02:30.750 127 12594.67 124.10 54845.53 88888.00 2013-05-07 22:02:30.875 127 12594.75 124.10 54845.55 88888.00 2013-05-07 22:02:31.000 127 12594.80 124.15 54845.53 88888.00 2013-05-07 22:02:31.125 127 12594.88 124.15 54845.50 88888.00 2013-05-07 22:02:31.250 127 12594.85 124.17 54845.55 88888.00 2013-05-07 22:02:31.375 127 12594.90 124.20 54845.55 88888.00 2013-05-07 22:02:31.500 127 12594.88 124.17 54845.55 88888.00 2013-05-07 22:02:31.625 127 12594.85 124.15 54845.55 88888.00 2013-05-07 22:02:31.750 127 12594.77 124.17 54845.53 88888.00 2013-05-07 22:02:31.875 127 12594.70 124.17 54845.53 88888.00 2013-05-07 22:02:32.000 127 12594.70 124.17 54845.55 88888.00 2013-05-07 22:02:32.125 127 12594.75 124.20 54845.55 88888.00 2013-05-07 22:02:32.250 127 12594.67 124.20 54845.57 88888.00 2013-05-07 22:02:32.375 127 12594.75 124.20 54845.55 88888.00 2013-05-07 22:02:32.500 127 12594.75 124.17 54845.50 88888.00 2013-05-07 22:02:32.625 127 12594.80 124.17 54845.50 88888.00 2013-05-07 22:02:32.750 127 12594.85 124.22 54845.53 88888.00 2013-05-07 22:02:32.875 127 12594.75 124.28 54845.57 88888.00 2013-05-07 22:02:33.000 127 12594.73 124.25 54845.60 88888.00 2013-05-07 22:02:33.125 127 12594.77 124.25 54845.57 88888.00 2013-05-07 22:02:33.250 127 12594.75 124.20 54845.55 88888.00 2013-05-07 22:02:33.375 127 12594.75 124.17 54845.53 88888.00 2013-05-07 22:02:33.500 127 12594.73 124.17 54845.53 88888.00 2013-05-07 22:02:33.625 127 12594.73 124.20 54845.55 88888.00 2013-05-07 22:02:33.750 127 12594.67 124.22 54845.55 88888.00 2013-05-07 22:02:33.875 127 12594.60 124.20 54845.55 88888.00 2013-05-07 22:02:34.000 127 12594.60 124.17 54845.55 88888.00 2013-05-07 22:02:34.125 127 12594.73 124.25 54845.57 88888.00 2013-05-07 22:02:34.250 127 12594.75 124.22 54845.55 88888.00 2013-05-07 22:02:34.375 127 12594.73 124.17 54845.50 88888.00 2013-05-07 22:02:34.500 127 12594.67 124.20 54845.53 88888.00 2013-05-07 22:02:34.625 127 12594.67 124.20 54845.55 88888.00 2013-05-07 22:02:34.750 127 12594.70 124.22 54845.57 88888.00 2013-05-07 22:02:34.875 127 12594.73 124.25 54845.57 88888.00 2013-05-07 22:02:35.000 127 12594.73 124.22 54845.55 88888.00 2013-05-07 22:02:35.125 127 12594.73 124.22 54845.55 88888.00 2013-05-07 22:02:35.250 127 12594.70 124.25 54845.60 88888.00 2013-05-07 22:02:35.375 127 12594.77 124.28 54845.60 88888.00 2013-05-07 22:02:35.500 127 12594.77 124.30 54845.57 88888.00 2013-05-07 22:02:35.625 127 12594.73 124.30 54845.55 88888.00 2013-05-07 22:02:35.750 127 12594.73 124.25 54845.53 88888.00 2013-05-07 22:02:35.875 127 12594.73 124.25 54845.53 88888.00 2013-05-07 22:02:36.000 127 12594.73 124.30 54845.55 88888.00 2013-05-07 22:02:36.125 127 12594.75 124.30 54845.55 88888.00 2013-05-07 22:02:36.250 127 12594.73 124.28 54845.57 88888.00 2013-05-07 22:02:36.375 127 12594.75 124.30 54845.57 88888.00 2013-05-07 22:02:36.500 127 12594.70 124.30 54845.55 88888.00 2013-05-07 22:02:36.625 127 12594.67 124.28 54845.50 88888.00 2013-05-07 22:02:36.750 127 12594.67 124.30 54845.53 88888.00 2013-05-07 22:02:36.875 127 12594.70 124.33 54845.57 88888.00 2013-05-07 22:02:37.000 127 12594.73 124.33 54845.57 88888.00 2013-05-07 22:02:37.125 127 12594.73 124.35 54845.57 88888.00 2013-05-07 22:02:37.250 127 12594.70 124.33 54845.60 88888.00 2013-05-07 22:02:37.375 127 12594.65 124.33 54845.55 88888.00 2013-05-07 22:02:37.500 127 12594.65 124.35 54845.53 88888.00 2013-05-07 22:02:37.625 127 12594.62 124.30 54845.55 88888.00 2013-05-07 22:02:37.750 127 12594.70 124.33 54845.55 88888.00 2013-05-07 22:02:37.875 127 12594.75 124.38 54845.55 88888.00 2013-05-07 22:02:38.000 127 12594.75 124.35 54845.55 88888.00 2013-05-07 22:02:38.125 127 12594.73 124.35 54845.57 88888.00 2013-05-07 22:02:38.250 127 12594.75 124.38 54845.57 88888.00 2013-05-07 22:02:38.375 127 12594.75 124.40 54845.57 88888.00 2013-05-07 22:02:38.500 127 12594.70 124.35 54845.55 88888.00 2013-05-07 22:02:38.625 127 12594.75 124.33 54845.55 88888.00 2013-05-07 22:02:38.750 127 12594.75 124.33 54845.55 88888.00 2013-05-07 22:02:38.875 127 12594.73 124.33 54845.55 88888.00 2013-05-07 22:02:39.000 127 12594.70 124.38 54845.60 88888.00 2013-05-07 22:02:39.125 127 12594.65 124.38 54845.57 88888.00 2013-05-07 22:02:39.250 127 12594.60 124.40 54845.60 88888.00 2013-05-07 22:02:39.375 127 12594.58 124.40 54845.60 88888.00 2013-05-07 22:02:39.500 127 12594.58 124.38 54845.60 88888.00 2013-05-07 22:02:39.625 127 12594.65 124.35 54845.57 88888.00 2013-05-07 22:02:39.750 127 12594.65 124.38 54845.57 88888.00 2013-05-07 22:02:39.875 127 12594.60 124.35 54845.57 88888.00 2013-05-07 22:02:40.000 127 12594.58 124.38 54845.55 88888.00 2013-05-07 22:02:40.125 127 12594.62 124.40 54845.57 88888.00 2013-05-07 22:02:40.250 127 12594.62 124.38 54845.55 88888.00 2013-05-07 22:02:40.375 127 12594.62 124.40 54845.55 88888.00 2013-05-07 22:02:40.500 127 12594.58 124.40 54845.57 88888.00 2013-05-07 22:02:40.625 127 12594.67 124.42 54845.60 88888.00 2013-05-07 22:02:40.750 127 12594.73 124.42 54845.60 88888.00 2013-05-07 22:02:40.875 127 12594.73 124.42 54845.57 88888.00 2013-05-07 22:02:41.000 127 12594.73 124.42 54845.57 88888.00 2013-05-07 22:02:41.125 127 12594.73 124.42 54845.57 88888.00 2013-05-07 22:02:41.250 127 12594.73 124.40 54845.55 88888.00 2013-05-07 22:02:41.375 127 12594.73 124.40 54845.57 88888.00 2013-05-07 22:02:41.500 127 12594.75 124.45 54845.60 88888.00 2013-05-07 22:02:41.625 127 12594.75 124.47 54845.62 88888.00 2013-05-07 22:02:41.750 127 12594.70 124.47 54845.60 88888.00 2013-05-07 22:02:41.875 127 12594.60 124.47 54845.57 88888.00 2013-05-07 22:02:42.000 127 12594.65 124.45 54845.55 88888.00 2013-05-07 22:02:42.125 127 12594.73 124.47 54845.57 88888.00 2013-05-07 22:02:42.250 127 12594.70 124.45 54845.57 88888.00 2013-05-07 22:02:42.375 127 12594.65 124.45 54845.53 88888.00 2013-05-07 22:02:42.500 127 12594.65 124.45 54845.55 88888.00 2013-05-07 22:02:42.625 127 12594.73 124.47 54845.60 88888.00 2013-05-07 22:02:42.750 127 12594.75 124.47 54845.60 88888.00 2013-05-07 22:02:42.875 127 12594.73 124.45 54845.55 88888.00 2013-05-07 22:02:43.000 127 12594.75 124.45 54845.53 88888.00 2013-05-07 22:02:43.125 127 12594.80 124.47 54845.55 88888.00 2013-05-07 22:02:43.250 127 12594.80 124.45 54845.57 88888.00 2013-05-07 22:02:43.375 127 12594.80 124.45 54845.57 88888.00 2013-05-07 22:02:43.500 127 12594.75 124.42 54845.55 88888.00 2013-05-07 22:02:43.625 127 12594.70 124.42 54845.57 88888.00 2013-05-07 22:02:43.750 127 12594.70 124.47 54845.60 88888.00 2013-05-07 22:02:43.875 127 12594.75 124.47 54845.55 88888.00 2013-05-07 22:02:44.000 127 12594.77 124.45 54845.55 88888.00 2013-05-07 22:02:44.125 127 12594.77 124.50 54845.57 88888.00 2013-05-07 22:02:44.250 127 12594.67 124.50 54845.57 88888.00 2013-05-07 22:02:44.375 127 12594.80 124.50 54845.55 88888.00 2013-05-07 22:02:44.500 127 12594.85 124.47 54845.53 88888.00 2013-05-07 22:02:44.625 127 12594.80 124.47 54845.55 88888.00 2013-05-07 22:02:44.750 127 12594.77 124.47 54845.55 88888.00 2013-05-07 22:02:44.875 127 12594.75 124.47 54845.60 88888.00 2013-05-07 22:02:45.000 127 12594.75 124.50 54845.57 88888.00 2013-05-07 22:02:45.125 127 12594.77 124.47 54845.53 88888.00 2013-05-07 22:02:45.250 127 12594.75 124.45 54845.53 88888.00 2013-05-07 22:02:45.375 127 12594.83 124.47 54845.55 88888.00 2013-05-07 22:02:45.500 127 12594.80 124.55 54845.55 88888.00 2013-05-07 22:02:45.625 127 12594.77 124.53 54845.55 88888.00 2013-05-07 22:02:45.750 127 12594.88 124.53 54845.55 88888.00 2013-05-07 22:02:45.875 127 12594.92 124.53 54845.57 88888.00 2013-05-07 22:02:46.000 127 12594.90 124.55 54845.57 88888.00 2013-05-07 22:02:46.125 127 12594.80 124.50 54845.53 88888.00 2013-05-07 22:02:46.250 127 12594.75 124.47 54845.55 88888.00 2013-05-07 22:02:46.375 127 12594.80 124.45 54845.50 88888.00 2013-05-07 22:02:46.500 127 12594.80 124.47 54845.53 88888.00 2013-05-07 22:02:46.625 127 12594.83 124.53 54845.60 88888.00 2013-05-07 22:02:46.750 127 12594.85 124.55 54845.57 88888.00 2013-05-07 22:02:46.875 127 12594.80 124.50 54845.57 88888.00 2013-05-07 22:02:47.000 127 12594.75 124.53 54845.57 88888.00 2013-05-07 22:02:47.125 127 12594.83 124.58 54845.57 88888.00 2013-05-07 22:02:47.250 127 12594.80 124.58 54845.60 88888.00 2013-05-07 22:02:47.375 127 12594.85 124.53 54845.55 88888.00 2013-05-07 22:02:47.500 127 12594.83 124.53 54845.55 88888.00 2013-05-07 22:02:47.625 127 12594.88 124.53 54845.55 88888.00 2013-05-07 22:02:47.750 127 12594.85 124.53 54845.55 88888.00 2013-05-07 22:02:47.875 127 12594.88 124.58 54845.57 88888.00 2013-05-07 22:02:48.000 127 12594.90 124.60 54845.60 88888.00 2013-05-07 22:02:48.125 127 12594.90 124.58 54845.60 88888.00 2013-05-07 22:02:48.250 127 12594.90 124.58 54845.57 88888.00 2013-05-07 22:02:48.375 127 12594.95 124.58 54845.57 88888.00 2013-05-07 22:02:48.500 127 12594.90 124.55 54845.57 88888.00 2013-05-07 22:02:48.625 127 12594.85 124.50 54845.55 88888.00 2013-05-07 22:02:48.750 127 12594.85 124.53 54845.57 88888.00 2013-05-07 22:02:48.875 127 12594.83 124.55 54845.57 88888.00 2013-05-07 22:02:49.000 127 12594.80 124.60 54845.57 88888.00 2013-05-07 22:02:49.125 127 12594.80 124.58 54845.57 88888.00 2013-05-07 22:02:49.250 127 12594.75 124.55 54845.55 88888.00 2013-05-07 22:02:49.375 127 12594.77 124.55 54845.57 88888.00 2013-05-07 22:02:49.500 127 12594.80 124.55 54845.57 88888.00 2013-05-07 22:02:49.625 127 12594.83 124.53 54845.55 88888.00 2013-05-07 22:02:49.750 127 12594.83 124.58 54845.57 88888.00 2013-05-07 22:02:49.875 127 12594.90 124.60 54845.60 88888.00 2013-05-07 22:02:50.000 127 12594.88 124.60 54845.55 88888.00 2013-05-07 22:02:50.125 127 12594.85 124.60 54845.55 88888.00 2013-05-07 22:02:50.250 127 12594.83 124.58 54845.57 88888.00 2013-05-07 22:02:50.375 127 12594.83 124.58 54845.55 88888.00 2013-05-07 22:02:50.500 127 12594.77 124.53 54845.53 88888.00 2013-05-07 22:02:50.625 127 12594.83 124.53 54845.53 88888.00 2013-05-07 22:02:50.750 127 12594.88 124.55 54845.53 88888.00 2013-05-07 22:02:50.875 127 12594.88 124.58 54845.53 88888.00 2013-05-07 22:02:51.000 127 12594.85 124.60 54845.55 88888.00 2013-05-07 22:02:51.125 127 12594.90 124.58 54845.57 88888.00 2013-05-07 22:02:51.250 127 12594.88 124.55 54845.60 88888.00 2013-05-07 22:02:51.375 127 12594.95 124.60 54845.62 88888.00 2013-05-07 22:02:51.500 127 12594.98 124.58 54845.60 88888.00 2013-05-07 22:02:51.625 127 12595.00 124.60 54845.57 88888.00 2013-05-07 22:02:51.750 127 12595.00 124.62 54845.57 88888.00 2013-05-07 22:02:51.875 127 12594.95 124.62 54845.60 88888.00 2013-05-07 22:02:52.000 127 12594.98 124.58 54845.57 88888.00 2013-05-07 22:02:52.125 127 12595.00 124.58 54845.60 88888.00 2013-05-07 22:02:52.250 127 12594.95 124.60 54845.57 88888.00 2013-05-07 22:02:52.375 127 12594.95 124.60 54845.60 88888.00 2013-05-07 22:02:52.500 127 12594.98 124.60 54845.57 88888.00 2013-05-07 22:02:52.625 127 12595.00 124.53 54845.57 88888.00 2013-05-07 22:02:52.750 127 12595.02 124.55 54845.60 88888.00 2013-05-07 22:02:52.875 127 12595.00 124.58 54845.60 88888.00 2013-05-07 22:02:53.000 127 12594.92 124.60 54845.62 88888.00 2013-05-07 22:02:53.125 127 12594.95 124.60 54845.60 88888.00 2013-05-07 22:02:53.250 127 12594.98 124.60 54845.62 88888.00 2013-05-07 22:02:53.375 127 12595.02 124.60 54845.65 88888.00 2013-05-07 22:02:53.500 127 12595.05 124.62 54845.65 88888.00 2013-05-07 22:02:53.625 127 12595.00 124.60 54845.65 88888.00 2013-05-07 22:02:53.750 127 12594.98 124.60 54845.65 88888.00 2013-05-07 22:02:53.875 127 12595.00 124.62 54845.62 88888.00 2013-05-07 22:02:54.000 127 12595.02 124.62 54845.62 88888.00 2013-05-07 22:02:54.125 127 12595.00 124.62 54845.65 88888.00 2013-05-07 22:02:54.250 127 12594.95 124.62 54845.65 88888.00 2013-05-07 22:02:54.375 127 12594.95 124.60 54845.65 88888.00 2013-05-07 22:02:54.500 127 12595.00 124.60 54845.62 88888.00 2013-05-07 22:02:54.625 127 12594.95 124.55 54845.60 88888.00 2013-05-07 22:02:54.750 127 12594.90 124.62 54845.65 88888.00 2013-05-07 22:02:54.875 127 12594.83 124.62 54845.62 88888.00 2013-05-07 22:02:55.000 127 12594.80 124.60 54845.62 88888.00 2013-05-07 22:02:55.125 127 12594.80 124.65 54845.62 88888.00 2013-05-07 22:02:55.250 127 12594.85 124.62 54845.65 88888.00 2013-05-07 22:02:55.375 127 12594.95 124.60 54845.65 88888.00 2013-05-07 22:02:55.500 127 12595.02 124.55 54845.62 88888.00 2013-05-07 22:02:55.625 127 12594.95 124.55 54845.57 88888.00 2013-05-07 22:02:55.750 127 12594.83 124.55 54845.57 88888.00 2013-05-07 22:02:55.875 127 12594.83 124.53 54845.60 88888.00 2013-05-07 22:02:56.000 127 12594.83 124.55 54845.60 88888.00 2013-05-07 22:02:56.125 127 12594.88 124.58 54845.62 88888.00 2013-05-07 22:02:56.250 127 12594.88 124.60 54845.62 88888.00 2013-05-07 22:02:56.375 127 12594.95 124.60 54845.62 88888.00 2013-05-07 22:02:56.500 127 12594.95 124.58 54845.60 88888.00 2013-05-07 22:02:56.625 127 12594.90 124.58 54845.60 88888.00 2013-05-07 22:02:56.750 127 12594.95 124.62 54845.65 88888.00 2013-05-07 22:02:56.875 127 12594.98 124.62 54845.65 88888.00 2013-05-07 22:02:57.000 127 12594.95 124.58 54845.62 88888.00 2013-05-07 22:02:57.125 127 12594.98 124.58 54845.62 88888.00 2013-05-07 22:02:57.250 127 12595.00 124.60 54845.60 88888.00 2013-05-07 22:02:57.375 127 12595.02 124.65 54845.60 88888.00 2013-05-07 22:02:57.500 127 12595.10 124.62 54845.60 88888.00 2013-05-07 22:02:57.625 127 12595.08 124.55 54845.57 88888.00 2013-05-07 22:02:57.750 127 12595.08 124.58 54845.60 88888.00 2013-05-07 22:02:57.875 127 12595.12 124.62 54845.62 88888.00 2013-05-07 22:02:58.000 127 12595.15 124.67 54845.65 88888.00 2013-05-07 22:02:58.125 127 12595.10 124.62 54845.65 88888.00 2013-05-07 22:02:58.250 127 12595.02 124.58 54845.60 88888.00 2013-05-07 22:02:58.375 127 12595.00 124.60 54845.60 88888.00 2013-05-07 22:02:58.500 127 12595.02 124.65 54845.62 88888.00 2013-05-07 22:02:58.625 127 12595.00 124.62 54845.62 88888.00 2013-05-07 22:02:58.750 127 12594.95 124.58 54845.60 88888.00 2013-05-07 22:02:58.875 127 12594.95 124.55 54845.57 88888.00 2013-05-07 22:02:59.000 127 12595.00 124.55 54845.57 88888.00 2013-05-07 22:02:59.125 127 12594.98 124.53 54845.57 88888.00 2013-05-07 22:02:59.250 127 12594.92 124.58 54845.60 88888.00 2013-05-07 22:02:59.375 127 12594.92 124.58 54845.57 88888.00 2013-05-07 22:02:59.500 127 12594.98 124.55 54845.60 88888.00 2013-05-07 22:02:59.625 127 12594.95 124.55 54845.62 88888.00 2013-05-07 22:02:59.750 127 12594.90 124.58 54845.60 88888.00 2013-05-07 22:02:59.875 127 12594.88 124.55 54845.60 88888.00 2013-05-07 22:03:00.000 127 12594.90 124.58 54845.60 88888.00 2013-05-07 22:03:00.125 127 12594.92 124.62 54845.62 88888.00 2013-05-07 22:03:00.250 127 12594.95 124.62 54845.62 88888.00 2013-05-07 22:03:00.375 127 12595.02 124.62 54845.62 88888.00 2013-05-07 22:03:00.500 127 12594.95 124.58 54845.62 88888.00 2013-05-07 22:03:00.625 127 12594.95 124.60 54845.62 88888.00 2013-05-07 22:03:00.750 127 12594.92 124.65 54845.60 88888.00 2013-05-07 22:03:00.875 127 12594.98 124.65 54845.60 88888.00 2013-05-07 22:03:01.000 127 12594.98 124.60 54845.60 88888.00 2013-05-07 22:03:01.125 127 12594.98 124.58 54845.60 88888.00 2013-05-07 22:03:01.250 127 12595.05 124.60 54845.65 88888.00 2013-05-07 22:03:01.375 127 12595.12 124.62 54845.68 88888.00 2013-05-07 22:03:01.500 127 12595.08 124.62 54845.62 88888.00 2013-05-07 22:03:01.625 127 12595.10 124.62 54845.62 88888.00 2013-05-07 22:03:01.750 127 12595.05 124.62 54845.60 88888.00 2013-05-07 22:03:01.875 127 12595.00 124.65 54845.60 88888.00 2013-05-07 22:03:02.000 127 12595.00 124.60 54845.60 88888.00 2013-05-07 22:03:02.125 127 12595.00 124.65 54845.65 88888.00 2013-05-07 22:03:02.250 127 12594.98 124.60 54845.65 88888.00 2013-05-07 22:03:02.375 127 12595.08 124.62 54845.62 88888.00 2013-05-07 22:03:02.500 127 12595.05 124.62 54845.62 88888.00 2013-05-07 22:03:02.625 127 12595.10 124.65 54845.62 88888.00 2013-05-07 22:03:02.750 127 12595.08 124.62 54845.62 88888.00 2013-05-07 22:03:02.875 127 12595.05 124.60 54845.62 88888.00 2013-05-07 22:03:03.000 127 12595.02 124.60 54845.60 88888.00 2013-05-07 22:03:03.125 127 12595.08 124.60 54845.60 88888.00 2013-05-07 22:03:03.250 127 12595.05 124.60 54845.57 88888.00 2013-05-07 22:03:03.375 127 12595.02 124.62 54845.57 88888.00 2013-05-07 22:03:03.500 127 12595.00 124.62 54845.60 88888.00 2013-05-07 22:03:03.625 127 12594.98 124.62 54845.60 88888.00 2013-05-07 22:03:03.750 127 12594.92 124.62 54845.62 88888.00 2013-05-07 22:03:03.875 127 12594.92 124.62 54845.62 88888.00 2013-05-07 22:03:04.000 127 12594.95 124.62 54845.60 88888.00 2013-05-07 22:03:04.125 127 12594.95 124.65 54845.62 88888.00 2013-05-07 22:03:04.250 127 12594.98 124.60 54845.57 88888.00 2013-05-07 22:03:04.375 127 12595.05 124.60 54845.60 88888.00 2013-05-07 22:03:04.500 127 12595.02 124.65 54845.62 88888.00 2013-05-07 22:03:04.625 127 12594.98 124.65 54845.60 88888.00 2013-05-07 22:03:04.750 127 12594.98 124.67 54845.62 88888.00 2013-05-07 22:03:04.875 127 12594.98 124.67 54845.62 88888.00 2013-05-07 22:03:05.000 127 12594.98 124.67 54845.60 88888.00 2013-05-07 22:03:05.125 127 12595.00 124.65 54845.62 88888.00 2013-05-07 22:03:05.250 127 12595.02 124.62 54845.65 88888.00 2013-05-07 22:03:05.375 127 12595.08 124.62 54845.62 88888.00 2013-05-07 22:03:05.500 127 12595.05 124.62 54845.62 88888.00 2013-05-07 22:03:05.625 127 12595.00 124.62 54845.62 88888.00 2013-05-07 22:03:05.750 127 12595.00 124.67 54845.62 88888.00 2013-05-07 22:03:05.875 127 12595.02 124.70 54845.65 88888.00 2013-05-07 22:03:06.000 127 12595.05 124.67 54845.65 88888.00 2013-05-07 22:03:06.125 127 12595.05 124.67 54845.68 88888.00 2013-05-07 22:03:06.250 127 12595.00 124.65 54845.65 88888.00 2013-05-07 22:03:06.375 127 12595.05 124.67 54845.65 88888.00 2013-05-07 22:03:06.500 127 12595.10 124.67 54845.68 88888.00 2013-05-07 22:03:06.625 127 12595.08 124.67 54845.65 88888.00 2013-05-07 22:03:06.750 127 12595.00 124.65 54845.62 88888.00 2013-05-07 22:03:06.875 127 12594.98 124.70 54845.68 88888.00 2013-05-07 22:03:07.000 127 12595.00 124.65 54845.68 88888.00 2013-05-07 22:03:07.125 127 12595.00 124.67 54845.68 88888.00 2013-05-07 22:03:07.250 127 12594.98 124.62 54845.68 88888.00 2013-05-07 22:03:07.375 127 12594.98 124.65 54845.65 88888.00 2013-05-07 22:03:07.500 127 12594.95 124.67 54845.65 88888.00 2013-05-07 22:03:07.625 127 12594.92 124.65 54845.65 88888.00 2013-05-07 22:03:07.750 127 12594.90 124.62 54845.60 88888.00 2013-05-07 22:03:07.875 127 12594.90 124.62 54845.57 88888.00 2013-05-07 22:03:08.000 127 12595.00 124.67 54845.62 88888.00 2013-05-07 22:03:08.125 127 12595.05 124.65 54845.62 88888.00 2013-05-07 22:03:08.250 127 12594.95 124.65 54845.70 88888.00 2013-05-07 22:03:08.375 127 12594.95 124.67 54845.65 88888.00 2013-05-07 22:03:08.500 127 12595.05 124.67 54845.65 88888.00 2013-05-07 22:03:08.625 127 12595.08 124.65 54845.65 88888.00 2013-05-07 22:03:08.750 127 12595.00 124.65 54845.68 88888.00 2013-05-07 22:03:08.875 127 12594.98 124.62 54845.62 88888.00 2013-05-07 22:03:09.000 127 12595.02 124.67 54845.62 88888.00 2013-05-07 22:03:09.125 127 12595.05 124.65 54845.65 88888.00 2013-05-07 22:03:09.250 127 12595.00 124.67 54845.65 88888.00 2013-05-07 22:03:09.375 127 12595.02 124.72 54845.65 88888.00 2013-05-07 22:03:09.500 127 12595.05 124.70 54845.62 88888.00 2013-05-07 22:03:09.625 127 12595.05 124.65 54845.62 88888.00 2013-05-07 22:03:09.750 127 12595.05 124.67 54845.62 88888.00 2013-05-07 22:03:09.875 127 12595.00 124.65 54845.62 88888.00 2013-05-07 22:03:10.000 127 12594.98 124.70 54845.65 88888.00 2013-05-07 22:03:10.125 127 12594.98 124.72 54845.68 88888.00 2013-05-07 22:03:10.250 127 12594.95 124.72 54845.65 88888.00 2013-05-07 22:03:10.375 127 12595.00 124.70 54845.62 88888.00 2013-05-07 22:03:10.500 127 12595.00 124.72 54845.65 88888.00 2013-05-07 22:03:10.625 127 12595.00 124.72 54845.65 88888.00 2013-05-07 22:03:10.750 127 12594.98 124.75 54845.68 88888.00 2013-05-07 22:03:10.875 127 12594.95 124.75 54845.70 88888.00 2013-05-07 22:03:11.000 127 12594.98 124.70 54845.68 88888.00 2013-05-07 22:03:11.125 127 12595.02 124.72 54845.70 88888.00 2013-05-07 22:03:11.250 127 12594.98 124.75 54845.72 88888.00 2013-05-07 22:03:11.375 127 12595.00 124.75 54845.75 88888.00 2013-05-07 22:03:11.500 127 12594.98 124.78 54845.75 88888.00 2013-05-07 22:03:11.625 127 12595.02 124.78 54845.72 88888.00 2013-05-07 22:03:11.750 127 12595.02 124.75 54845.70 88888.00 2013-05-07 22:03:11.875 127 12595.05 124.72 54845.70 88888.00 2013-05-07 22:03:12.000 127 12595.00 124.70 54845.68 88888.00 2013-05-07 22:03:12.125 127 12594.95 124.67 54845.68 88888.00 2013-05-07 22:03:12.250 127 12594.98 124.70 54845.68 88888.00 2013-05-07 22:03:12.375 127 12595.00 124.72 54845.68 88888.00 2013-05-07 22:03:12.500 127 12594.98 124.72 54845.68 88888.00 2013-05-07 22:03:12.625 127 12595.02 124.67 54845.62 88888.00 2013-05-07 22:03:12.750 127 12595.02 124.67 54845.65 88888.00 2013-05-07 22:03:12.875 127 12595.05 124.72 54845.68 88888.00 2013-05-07 22:03:13.000 127 12595.00 124.72 54845.68 88888.00 2013-05-07 22:03:13.125 127 12594.90 124.72 54845.68 88888.00 2013-05-07 22:03:13.250 127 12594.95 124.72 54845.70 88888.00 2013-05-07 22:03:13.375 127 12595.00 124.72 54845.68 88888.00 2013-05-07 22:03:13.500 127 12594.92 124.67 54845.65 88888.00 2013-05-07 22:03:13.625 127 12595.00 124.72 54845.68 88888.00 2013-05-07 22:03:13.750 127 12595.05 124.75 54845.72 88888.00 2013-05-07 22:03:13.875 127 12595.05 124.72 54845.72 88888.00 2013-05-07 22:03:14.000 127 12595.05 124.70 54845.70 88888.00 2013-05-07 22:03:14.125 127 12594.95 124.65 54845.72 88888.00 2013-05-07 22:03:14.250 127 12594.90 124.70 54845.75 88888.00 2013-05-07 22:03:14.375 127 12594.92 124.70 54845.70 88888.00 2013-05-07 22:03:14.500 127 12594.92 124.67 54845.68 88888.00 2013-05-07 22:03:14.625 127 12594.90 124.67 54845.68 88888.00 2013-05-07 22:03:14.750 127 12594.83 124.65 54845.70 88888.00 2013-05-07 22:03:14.875 127 12594.85 124.65 54845.68 88888.00 2013-05-07 22:03:15.000 127 12594.92 124.70 54845.68 88888.00 2013-05-07 22:03:15.125 127 12594.92 124.70 54845.65 88888.00 2013-05-07 22:03:15.250 127 12594.83 124.70 54845.70 88888.00 2013-05-07 22:03:15.375 127 12594.90 124.75 54845.70 88888.00 2013-05-07 22:03:15.500 127 12594.90 124.75 54845.70 88888.00 2013-05-07 22:03:15.625 127 12594.92 124.72 54845.68 88888.00 2013-05-07 22:03:15.750 127 12594.90 124.67 54845.65 88888.00 2013-05-07 22:03:15.875 127 12594.83 124.65 54845.70 88888.00 2013-05-07 22:03:16.000 127 12594.83 124.70 54845.70 88888.00 2013-05-07 22:03:16.125 127 12594.83 124.70 54845.70 88888.00 2013-05-07 22:03:16.250 127 12594.83 124.67 54845.68 88888.00 2013-05-07 22:03:16.375 127 12594.88 124.70 54845.70 88888.00 2013-05-07 22:03:16.500 127 12594.88 124.65 54845.68 88888.00 2013-05-07 22:03:16.625 127 12594.88 124.67 54845.70 88888.00 2013-05-07 22:03:16.750 127 12594.85 124.67 54845.70 88888.00 2013-05-07 22:03:16.875 127 12594.80 124.62 54845.68 88888.00 2013-05-07 22:03:17.000 127 12594.80 124.62 54845.68 88888.00 2013-05-07 22:03:17.125 127 12594.83 124.62 54845.68 88888.00 2013-05-07 22:03:17.250 127 12594.90 124.70 54845.72 88888.00 2013-05-07 22:03:17.375 127 12594.92 124.72 54845.72 88888.00 2013-05-07 22:03:17.500 127 12594.92 124.67 54845.72 88888.00 2013-05-07 22:03:17.625 127 12594.88 124.65 54845.70 88888.00 2013-05-07 22:03:17.750 127 12594.85 124.70 54845.72 88888.00 2013-05-07 22:03:17.875 127 12594.88 124.65 54845.72 88888.00 2013-05-07 22:03:18.000 127 12594.90 124.65 54845.68 88888.00 2013-05-07 22:03:18.125 127 12594.92 124.65 54845.70 88888.00 2013-05-07 22:03:18.250 127 12594.92 124.65 54845.70 88888.00 2013-05-07 22:03:18.375 127 12594.98 124.67 54845.70 88888.00 2013-05-07 22:03:18.500 127 12594.98 124.67 54845.70 88888.00 2013-05-07 22:03:18.625 127 12594.98 124.65 54845.70 88888.00 2013-05-07 22:03:18.750 127 12594.98 124.67 54845.72 88888.00 2013-05-07 22:03:18.875 127 12594.95 124.67 54845.75 88888.00 2013-05-07 22:03:19.000 127 12594.95 124.65 54845.72 88888.00 2013-05-07 22:03:19.125 127 12594.90 124.67 54845.72 88888.00 2013-05-07 22:03:19.250 127 12594.88 124.65 54845.70 88888.00 2013-05-07 22:03:19.375 127 12594.88 124.62 54845.70 88888.00 2013-05-07 22:03:19.500 127 12594.88 124.62 54845.72 88888.00 2013-05-07 22:03:19.625 127 12594.88 124.65 54845.72 88888.00 2013-05-07 22:03:19.750 127 12594.90 124.67 54845.75 88888.00 2013-05-07 22:03:19.875 127 12594.92 124.70 54845.75 88888.00 2013-05-07 22:03:20.000 127 12594.95 124.70 54845.75 88888.00 2013-05-07 22:03:20.125 127 12594.98 124.70 54845.72 88888.00 2013-05-07 22:03:20.250 127 12594.92 124.62 54845.72 88888.00 2013-05-07 22:03:20.375 127 12594.92 124.62 54845.70 88888.00 2013-05-07 22:03:20.500 127 12594.85 124.62 54845.72 88888.00 2013-05-07 22:03:20.625 127 12594.85 124.65 54845.78 88888.00 2013-05-07 22:03:20.750 127 12594.92 124.62 54845.72 88888.00 2013-05-07 22:03:20.875 127 12594.98 124.62 54845.72 88888.00 2013-05-07 22:03:21.000 127 12595.00 124.65 54845.72 88888.00 2013-05-07 22:03:21.125 127 12595.00 124.62 54845.70 88888.00 2013-05-07 22:03:21.250 127 12594.88 124.60 54845.70 88888.00 2013-05-07 22:03:21.375 127 12594.83 124.62 54845.70 88888.00 2013-05-07 22:03:21.500 127 12594.85 124.65 54845.72 88888.00 2013-05-07 22:03:21.625 127 12594.88 124.67 54845.75 88888.00 2013-05-07 22:03:21.750 127 12594.90 124.62 54845.72 88888.00 2013-05-07 22:03:21.875 127 12594.95 124.62 54845.72 88888.00 2013-05-07 22:03:22.000 127 12594.95 124.60 54845.78 88888.00 2013-05-07 22:03:22.125 127 12594.92 124.62 54845.78 88888.00 2013-05-07 22:03:22.250 127 12594.88 124.67 54845.78 88888.00 2013-05-07 22:03:22.375 127 12594.90 124.65 54845.72 88888.00 2013-05-07 22:03:22.500 127 12594.88 124.62 54845.70 88888.00 2013-05-07 22:03:22.625 127 12594.83 124.65 54845.72 88888.00 2013-05-07 22:03:22.750 127 12594.85 124.62 54845.75 88888.00 2013-05-07 22:03:22.875 127 12594.88 124.60 54845.75 88888.00 2013-05-07 22:03:23.000 127 12594.90 124.58 54845.70 88888.00 2013-05-07 22:03:23.125 127 12594.98 124.62 54845.72 88888.00 2013-05-07 22:03:23.250 127 12594.95 124.62 54845.75 88888.00 2013-05-07 22:03:23.375 127 12594.88 124.60 54845.72 88888.00 2013-05-07 22:03:23.500 127 12594.85 124.60 54845.78 88888.00 2013-05-07 22:03:23.625 127 12594.98 124.65 54845.80 88888.00 2013-05-07 22:03:23.750 127 12594.98 124.62 54845.78 88888.00 2013-05-07 22:03:23.875 127 12594.95 124.62 54845.75 88888.00 2013-05-07 22:03:24.000 127 12594.92 124.65 54845.75 88888.00 2013-05-07 22:03:24.125 127 12594.90 124.65 54845.75 88888.00 2013-05-07 22:03:24.250 127 12594.90 124.67 54845.78 88888.00 2013-05-07 22:03:24.375 127 12594.98 124.65 54845.80 88888.00 2013-05-07 22:03:24.500 127 12594.98 124.65 54845.75 88888.00 2013-05-07 22:03:24.625 127 12594.98 124.65 54845.78 88888.00 2013-05-07 22:03:24.750 127 12594.98 124.65 54845.78 88888.00 2013-05-07 22:03:24.875 127 12595.02 124.62 54845.75 88888.00 2013-05-07 22:03:25.000 127 12595.08 124.67 54845.78 88888.00 2013-05-07 22:03:25.125 127 12595.05 124.67 54845.75 88888.00 2013-05-07 22:03:25.250 127 12594.90 124.65 54845.78 88888.00 2013-05-07 22:03:25.375 127 12594.88 124.65 54845.78 88888.00 2013-05-07 22:03:25.500 127 12594.92 124.60 54845.78 88888.00 2013-05-07 22:03:25.625 127 12594.98 124.60 54845.75 88888.00 2013-05-07 22:03:25.750 127 12594.98 124.60 54845.78 88888.00 2013-05-07 22:03:25.875 127 12594.98 124.62 54845.72 88888.00 2013-05-07 22:03:26.000 127 12594.98 124.62 54845.72 88888.00 2013-05-07 22:03:26.125 127 12595.00 124.60 54845.78 88888.00 2013-05-07 22:03:26.250 127 12594.98 124.60 54845.80 88888.00 2013-05-07 22:03:26.375 127 12594.95 124.62 54845.82 88888.00 2013-05-07 22:03:26.500 127 12594.92 124.67 54845.80 88888.00 2013-05-07 22:03:26.625 127 12594.98 124.67 54845.82 88888.00 2013-05-07 22:03:26.750 127 12594.95 124.65 54845.80 88888.00 2013-05-07 22:03:26.875 127 12594.92 124.62 54845.82 88888.00 2013-05-07 22:03:27.000 127 12595.00 124.65 54845.80 88888.00 2013-05-07 22:03:27.125 127 12594.98 124.67 54845.85 88888.00 2013-05-07 22:03:27.250 127 12594.95 124.67 54845.85 88888.00 2013-05-07 22:03:27.375 127 12595.02 124.65 54845.82 88888.00 2013-05-07 22:03:27.500 127 12595.00 124.65 54845.82 88888.00 2013-05-07 22:03:27.625 127 12594.98 124.65 54845.82 88888.00 2013-05-07 22:03:27.750 127 12594.92 124.65 54845.85 88888.00 2013-05-07 22:03:27.875 127 12594.98 124.67 54845.85 88888.00 2013-05-07 22:03:28.000 127 12595.00 124.70 54845.82 88888.00 2013-05-07 22:03:28.125 127 12595.00 124.65 54845.82 88888.00 2013-05-07 22:03:28.250 127 12594.95 124.62 54845.80 88888.00 2013-05-07 22:03:28.375 127 12595.00 124.65 54845.80 88888.00 2013-05-07 22:03:28.500 127 12594.98 124.67 54845.82 88888.00 2013-05-07 22:03:28.625 127 12594.92 124.67 54845.82 88888.00 2013-05-07 22:03:28.750 127 12594.88 124.65 54845.80 88888.00 2013-05-07 22:03:28.875 127 12594.88 124.62 54845.78 88888.00 2013-05-07 22:03:29.000 127 12594.92 124.65 54845.78 88888.00 2013-05-07 22:03:29.125 127 12594.98 124.70 54845.80 88888.00 2013-05-07 22:03:29.250 127 12595.00 124.70 54845.82 88888.00 2013-05-07 22:03:29.375 127 12595.08 124.72 54845.80 88888.00 2013-05-07 22:03:29.500 127 12595.02 124.70 54845.82 88888.00 2013-05-07 22:03:29.625 127 12595.00 124.70 54845.82 88888.00 2013-05-07 22:03:29.750 127 12594.98 124.67 54845.82 88888.00 2013-05-07 22:03:29.875 127 12594.92 124.62 54845.78 88888.00 2013-05-07 22:03:30.000 127 12594.95 124.62 54845.78 88888.00 2013-05-07 22:03:30.125 127 12595.05 124.67 54845.82 88888.00 2013-05-07 22:03:30.250 127 12594.98 124.67 54845.80 88888.00 2013-05-07 22:03:30.375 127 12594.90 124.62 54845.75 88888.00 2013-05-07 22:03:30.500 127 12594.85 124.62 54845.78 88888.00 2013-05-07 22:03:30.625 127 12594.88 124.62 54845.75 88888.00 2013-05-07 22:03:30.750 127 12594.90 124.62 54845.75 88888.00 2013-05-07 22:03:30.875 127 12594.95 124.65 54845.78 88888.00 2013-05-07 22:03:31.000 127 12594.98 124.62 54845.75 88888.00 2013-05-07 22:03:31.125 127 12594.98 124.65 54845.78 88888.00 2013-05-07 22:03:31.250 127 12594.98 124.65 54845.85 88888.00 2013-05-07 22:03:31.375 127 12594.95 124.67 54845.82 88888.00 2013-05-07 22:03:31.500 127 12594.92 124.67 54845.85 88888.00 2013-05-07 22:03:31.625 127 12594.92 124.65 54845.82 88888.00 2013-05-07 22:03:31.750 127 12594.95 124.65 54845.80 88888.00 2013-05-07 22:03:31.875 127 12594.98 124.65 54845.78 88888.00 2013-05-07 22:03:32.000 127 12594.95 124.65 54845.78 88888.00 2013-05-07 22:03:32.125 127 12594.98 124.65 54845.80 88888.00 2013-05-07 22:03:32.250 127 12595.02 124.65 54845.85 88888.00 2013-05-07 22:03:32.375 127 12595.02 124.65 54845.85 88888.00 2013-05-07 22:03:32.500 127 12594.92 124.65 54845.82 88888.00 2013-05-07 22:03:32.625 127 12594.85 124.62 54845.80 88888.00 2013-05-07 22:03:32.750 127 12594.85 124.62 54845.80 88888.00 2013-05-07 22:03:32.875 127 12594.90 124.62 54845.82 88888.00 2013-05-07 22:03:33.000 127 12594.90 124.60 54845.82 88888.00 2013-05-07 22:03:33.125 127 12594.85 124.62 54845.80 88888.00 2013-05-07 22:03:33.250 127 12594.80 124.60 54845.80 88888.00 2013-05-07 22:03:33.375 127 12594.95 124.62 54845.82 88888.00 2013-05-07 22:03:33.500 127 12595.00 124.67 54845.82 88888.00 2013-05-07 22:03:33.625 127 12594.98 124.67 54845.82 88888.00 2013-05-07 22:03:33.750 127 12594.92 124.67 54845.82 88888.00 2013-05-07 22:03:33.875 127 12594.90 124.62 54845.80 88888.00 2013-05-07 22:03:34.000 127 12594.90 124.62 54845.82 88888.00 2013-05-07 22:03:34.125 127 12594.90 124.62 54845.82 88888.00 2013-05-07 22:03:34.250 127 12594.92 124.62 54845.85 88888.00 2013-05-07 22:03:34.375 127 12594.92 124.60 54845.80 88888.00 2013-05-07 22:03:34.500 127 12594.90 124.62 54845.85 88888.00 2013-05-07 22:03:34.625 127 12594.85 124.65 54845.88 88888.00 2013-05-07 22:03:34.750 127 12594.95 124.67 54845.88 88888.00 2013-05-07 22:03:34.875 127 12595.00 124.65 54845.85 88888.00 2013-05-07 22:03:35.000 127 12595.02 124.62 54845.80 88888.00 2013-05-07 22:03:35.125 127 12595.05 124.65 54845.78 88888.00 2013-05-07 22:03:35.250 127 12595.00 124.62 54845.82 88888.00 2013-05-07 22:03:35.375 127 12594.98 124.62 54845.82 88888.00 2013-05-07 22:03:35.500 127 12595.00 124.65 54845.82 88888.00 2013-05-07 22:03:35.625 127 12595.00 124.67 54845.82 88888.00 2013-05-07 22:03:35.750 127 12594.92 124.62 54845.82 88888.00 2013-05-07 22:03:35.875 127 12594.95 124.60 54845.82 88888.00 2013-05-07 22:03:36.000 127 12594.95 124.62 54845.82 88888.00 2013-05-07 22:03:36.125 127 12594.90 124.65 54845.82 88888.00 2013-05-07 22:03:36.250 127 12594.85 124.60 54845.85 88888.00 2013-05-07 22:03:36.375 127 12594.92 124.60 54845.85 88888.00 2013-05-07 22:03:36.500 127 12594.95 124.65 54845.88 88888.00 2013-05-07 22:03:36.625 127 12595.00 124.70 54845.88 88888.00 2013-05-07 22:03:36.750 127 12595.00 124.65 54845.85 88888.00 2013-05-07 22:03:36.875 127 12595.02 124.60 54845.82 88888.00 2013-05-07 22:03:37.000 127 12595.00 124.58 54845.80 88888.00 2013-05-07 22:03:37.125 127 12594.98 124.58 54845.78 88888.00 2013-05-07 22:03:37.250 127 12594.98 124.60 54845.85 88888.00 2013-05-07 22:03:37.375 127 12595.05 124.62 54845.88 88888.00 2013-05-07 22:03:37.500 127 12595.08 124.62 54845.85 88888.00 2013-05-07 22:03:37.625 127 12595.08 124.65 54845.85 88888.00 2013-05-07 22:03:37.750 127 12595.00 124.62 54845.85 88888.00 2013-05-07 22:03:37.875 127 12594.95 124.62 54845.82 88888.00 2013-05-07 22:03:38.000 127 12594.92 124.62 54845.85 88888.00 2013-05-07 22:03:38.125 127 12594.95 124.60 54845.85 88888.00 2013-05-07 22:03:38.250 127 12594.98 124.58 54845.82 88888.00 2013-05-07 22:03:38.375 127 12595.08 124.55 54845.80 88888.00 2013-05-07 22:03:38.500 127 12595.02 124.55 54845.80 88888.00 2013-05-07 22:03:38.625 127 12595.00 124.58 54845.82 88888.00 2013-05-07 22:03:38.750 127 12595.00 124.62 54845.90 88888.00 2013-05-07 22:03:38.875 127 12594.95 124.62 54845.90 88888.00 2013-05-07 22:03:39.000 127 12594.92 124.62 54845.85 88888.00 2013-05-07 22:03:39.125 127 12594.88 124.60 54845.82 88888.00 2013-05-07 22:03:39.250 127 12594.88 124.62 54845.82 88888.00 2013-05-07 22:03:39.375 127 12594.92 124.62 54845.82 88888.00 2013-05-07 22:03:39.500 127 12594.98 124.62 54845.85 88888.00 2013-05-07 22:03:39.625 127 12594.92 124.65 54845.88 88888.00 2013-05-07 22:03:39.750 127 12594.92 124.62 54845.85 88888.00 2013-05-07 22:03:39.875 127 12594.90 124.60 54845.88 88888.00 2013-05-07 22:03:40.000 127 12594.90 124.60 54845.90 88888.00 2013-05-07 22:03:40.125 127 12594.92 124.60 54845.88 88888.00 2013-05-07 22:03:40.250 127 12594.95 124.60 54845.88 88888.00 2013-05-07 22:03:40.375 127 12594.98 124.62 54845.85 88888.00 2013-05-07 22:03:40.500 127 12594.95 124.60 54845.85 88888.00 2013-05-07 22:03:40.625 127 12594.92 124.58 54845.85 88888.00 2013-05-07 22:03:40.750 127 12594.92 124.62 54845.88 88888.00 2013-05-07 22:03:40.875 127 12594.92 124.62 54845.88 88888.00 2013-05-07 22:03:41.000 127 12594.88 124.58 54845.85 88888.00 2013-05-07 22:03:41.125 127 12594.88 124.60 54845.88 88888.00 2013-05-07 22:03:41.250 127 12594.85 124.62 54845.85 88888.00 2013-05-07 22:03:41.375 127 12594.85 124.58 54845.82 88888.00 2013-05-07 22:03:41.500 127 12594.88 124.58 54845.82 88888.00 2013-05-07 22:03:41.625 127 12594.90 124.60 54845.90 88888.00 2013-05-07 22:03:41.750 127 12594.90 124.60 54845.93 88888.00 2013-05-07 22:03:41.875 127 12594.88 124.58 54845.90 88888.00 2013-05-07 22:03:42.000 127 12594.88 124.53 54845.88 88888.00 2013-05-07 22:03:42.125 127 12594.85 124.53 54845.88 88888.00 2013-05-07 22:03:42.250 127 12594.85 124.55 54845.88 88888.00 2013-05-07 22:03:42.375 127 12594.88 124.55 54845.88 88888.00 2013-05-07 22:03:42.500 127 12594.90 124.53 54845.88 88888.00 2013-05-07 22:03:42.625 127 12594.90 124.55 54845.88 88888.00 2013-05-07 22:03:42.750 127 12594.90 124.58 54845.85 88888.00 2013-05-07 22:03:42.875 127 12594.90 124.58 54845.90 88888.00 2013-05-07 22:03:43.000 127 12594.92 124.58 54845.88 88888.00 2013-05-07 22:03:43.125 127 12594.88 124.55 54845.85 88888.00 2013-05-07 22:03:43.250 127 12594.83 124.53 54845.85 88888.00 2013-05-07 22:03:43.375 127 12594.80 124.50 54845.85 88888.00 2013-05-07 22:03:43.500 127 12594.77 124.55 54845.82 88888.00 2013-05-07 22:03:43.625 127 12594.88 124.58 54845.85 88888.00 2013-05-07 22:03:43.750 127 12594.90 124.58 54845.88 88888.00 2013-05-07 22:03:43.875 127 12594.85 124.53 54845.85 88888.00 2013-05-07 22:03:44.000 127 12594.80 124.47 54845.82 88888.00 2013-05-07 22:03:44.125 127 12594.80 124.53 54845.88 88888.00 2013-05-07 22:03:44.250 127 12594.83 124.53 54845.88 88888.00 2013-05-07 22:03:44.375 127 12594.95 124.53 54845.85 88888.00 2013-05-07 22:03:44.500 127 12594.98 124.50 54845.85 88888.00 2013-05-07 22:03:44.625 127 12595.02 124.50 54845.90 88888.00 2013-05-07 22:03:44.750 127 12595.05 124.55 54845.88 88888.00 2013-05-07 22:03:44.875 127 12594.98 124.58 54845.85 88888.00 2013-05-07 22:03:45.000 127 12594.98 124.60 54845.88 88888.00 2013-05-07 22:03:45.125 127 12595.05 124.58 54845.88 88888.00 2013-05-07 22:03:45.250 127 12594.98 124.53 54845.90 88888.00 2013-05-07 22:03:45.375 127 12594.90 124.53 54845.85 88888.00 2013-05-07 22:03:45.500 127 12594.85 124.53 54845.88 88888.00 2013-05-07 22:03:45.625 127 12594.88 124.53 54845.85 88888.00 2013-05-07 22:03:45.750 127 12594.90 124.50 54845.88 88888.00 2013-05-07 22:03:45.875 127 12594.88 124.53 54845.90 88888.00 2013-05-07 22:03:46.000 127 12594.85 124.50 54845.90 88888.00 2013-05-07 22:03:46.125 127 12594.90 124.55 54845.90 88888.00 2013-05-07 22:03:46.250 127 12594.90 124.55 54845.88 88888.00 2013-05-07 22:03:46.375 127 12594.85 124.55 54845.88 88888.00 2013-05-07 22:03:46.500 127 12594.85 124.53 54845.88 88888.00 2013-05-07 22:03:46.625 127 12594.88 124.55 54845.90 88888.00 2013-05-07 22:03:46.750 127 12594.85 124.50 54845.88 88888.00 2013-05-07 22:03:46.875 127 12594.80 124.47 54845.85 88888.00 2013-05-07 22:03:47.000 127 12594.77 124.50 54845.88 88888.00 2013-05-07 22:03:47.125 127 12594.88 124.55 54845.93 88888.00 2013-05-07 22:03:47.250 127 12594.88 124.50 54845.88 88888.00 2013-05-07 22:03:47.375 127 12594.88 124.53 54845.90 88888.00 2013-05-07 22:03:47.500 127 12594.85 124.53 54845.90 88888.00 2013-05-07 22:03:47.625 127 12594.83 124.55 54845.90 88888.00 2013-05-07 22:03:47.750 127 12594.85 124.55 54845.90 88888.00 2013-05-07 22:03:47.875 127 12594.90 124.50 54845.88 88888.00 2013-05-07 22:03:48.000 127 12594.92 124.53 54845.88 88888.00 2013-05-07 22:03:48.125 127 12594.88 124.53 54845.90 88888.00 2013-05-07 22:03:48.250 127 12594.83 124.50 54845.90 88888.00 2013-05-07 22:03:48.375 127 12594.85 124.47 54845.90 88888.00 2013-05-07 22:03:48.500 127 12594.83 124.47 54845.90 88888.00 2013-05-07 22:03:48.625 127 12594.85 124.50 54845.90 88888.00 2013-05-07 22:03:48.750 127 12594.90 124.58 54845.93 88888.00 2013-05-07 22:03:48.875 127 12594.90 124.53 54845.93 88888.00 2013-05-07 22:03:49.000 127 12594.85 124.47 54845.85 88888.00 2013-05-07 22:03:49.125 127 12594.83 124.50 54845.85 88888.00 2013-05-07 22:03:49.250 127 12594.83 124.50 54845.88 88888.00 2013-05-07 22:03:49.375 127 12594.92 124.53 54845.88 88888.00 2013-05-07 22:03:49.500 127 12594.98 124.53 54845.90 88888.00 2013-05-07 22:03:49.625 127 12594.98 124.50 54845.90 88888.00 2013-05-07 22:03:49.750 127 12594.95 124.47 54845.90 88888.00 2013-05-07 22:03:49.875 127 12594.90 124.50 54845.93 88888.00 2013-05-07 22:03:50.000 127 12594.95 124.47 54845.90 88888.00 2013-05-07 22:03:50.125 127 12595.05 124.47 54845.90 88888.00 2013-05-07 22:03:50.250 127 12595.05 124.53 54845.90 88888.00 2013-05-07 22:03:50.375 127 12595.00 124.55 54845.90 88888.00 2013-05-07 22:03:50.500 127 12594.95 124.50 54845.88 88888.00 2013-05-07 22:03:50.625 127 12594.98 124.45 54845.85 88888.00 2013-05-07 22:03:50.750 127 12595.00 124.45 54845.88 88888.00 2013-05-07 22:03:50.875 127 12594.88 124.42 54845.88 88888.00 2013-05-07 22:03:51.000 127 12594.85 124.45 54845.88 88888.00 2013-05-07 22:03:51.125 127 12594.92 124.47 54845.93 88888.00 2013-05-07 22:03:51.250 127 12594.95 124.45 54845.93 88888.00 2013-05-07 22:03:51.375 127 12594.92 124.45 54845.90 88888.00 2013-05-07 22:03:51.500 127 12594.85 124.47 54845.90 88888.00 2013-05-07 22:03:51.625 127 12594.85 124.50 54845.90 88888.00 2013-05-07 22:03:51.750 127 12594.88 124.50 54845.90 88888.00 2013-05-07 22:03:51.875 127 12594.88 124.50 54845.90 88888.00 2013-05-07 22:03:52.000 127 12594.88 124.50 54845.93 88888.00 2013-05-07 22:03:52.125 127 12594.85 124.47 54845.93 88888.00 2013-05-07 22:03:52.250 127 12594.75 124.45 54845.93 88888.00 2013-05-07 22:03:52.375 127 12594.73 124.45 54845.93 88888.00 2013-05-07 22:03:52.500 127 12594.85 124.47 54845.93 88888.00 2013-05-07 22:03:52.625 127 12594.88 124.47 54845.90 88888.00 2013-05-07 22:03:52.750 127 12594.90 124.45 54845.88 88888.00 2013-05-07 22:03:52.875 127 12594.92 124.45 54845.88 88888.00 2013-05-07 22:03:53.000 127 12594.92 124.45 54845.85 88888.00 2013-05-07 22:03:53.125 127 12594.88 124.42 54845.88 88888.00 2013-05-07 22:03:53.250 127 12594.88 124.42 54845.88 88888.00 2013-05-07 22:03:53.375 127 12594.92 124.47 54845.88 88888.00 2013-05-07 22:03:53.500 127 12594.90 124.45 54845.93 88888.00 2013-05-07 22:03:53.625 127 12594.83 124.50 54845.95 88888.00 2013-05-07 22:03:53.750 127 12594.85 124.50 54845.93 88888.00 2013-05-07 22:03:53.875 127 12594.85 124.47 54845.93 88888.00 2013-05-07 22:03:54.000 127 12594.90 124.45 54845.88 88888.00 2013-05-07 22:03:54.125 127 12594.95 124.42 54845.93 88888.00 2013-05-07 22:03:54.250 127 12594.88 124.45 54845.95 88888.00 2013-05-07 22:03:54.375 127 12594.95 124.50 54845.95 88888.00 2013-05-07 22:03:54.500 127 12594.92 124.47 54845.97 88888.00 2013-05-07 22:03:54.625 127 12594.98 124.42 54845.95 88888.00 2013-05-07 22:03:54.750 127 12595.00 124.42 54845.95 88888.00 2013-05-07 22:03:54.875 127 12594.90 124.45 54845.97 88888.00 2013-05-07 22:03:55.000 127 12594.88 124.42 54845.93 88888.00 2013-05-07 22:03:55.125 127 12594.90 124.47 54845.93 88888.00 2013-05-07 22:03:55.250 127 12594.92 124.47 54845.90 88888.00 2013-05-07 22:03:55.375 127 12594.92 124.50 54845.93 88888.00 2013-05-07 22:03:55.500 127 12594.92 124.53 54845.95 88888.00 2013-05-07 22:03:55.625 127 12594.92 124.47 54845.93 88888.00 2013-05-07 22:03:55.750 127 12594.90 124.47 54845.93 88888.00 2013-05-07 22:03:55.875 127 12594.90 124.45 54845.90 88888.00 2013-05-07 22:03:56.000 127 12594.88 124.45 54845.93 88888.00 2013-05-07 22:03:56.125 127 12594.90 124.42 54845.95 88888.00 2013-05-07 22:03:56.250 127 12594.90 124.45 54845.97 88888.00 2013-05-07 22:03:56.375 127 12594.85 124.42 54845.93 88888.00 2013-05-07 22:03:56.500 127 12594.83 124.42 54845.93 88888.00 2013-05-07 22:03:56.625 127 12594.85 124.40 54845.93 88888.00 2013-05-07 22:03:56.750 127 12594.85 124.45 54845.95 88888.00 2013-05-07 22:03:56.875 127 12594.83 124.47 54845.95 88888.00 2013-05-07 22:03:57.000 127 12594.80 124.50 54845.95 88888.00 2013-05-07 22:03:57.125 127 12594.75 124.47 54845.95 88888.00 2013-05-07 22:03:57.250 127 12594.73 124.40 54845.90 88888.00 2013-05-07 22:03:57.375 127 12594.77 124.40 54845.88 88888.00 2013-05-07 22:03:57.500 127 12594.88 124.42 54845.95 88888.00 2013-05-07 22:03:57.625 127 12594.90 124.50 54845.97 88888.00 2013-05-07 22:03:57.750 127 12594.95 124.47 54845.95 88888.00 2013-05-07 22:03:57.875 127 12594.92 124.45 54845.95 88888.00 2013-05-07 22:03:58.000 127 12594.90 124.42 54845.93 88888.00 2013-05-07 22:03:58.125 127 12594.90 124.42 54845.97 88888.00 2013-05-07 22:03:58.250 127 12594.88 124.42 54846.00 88888.00 2013-05-07 22:03:58.375 127 12594.92 124.47 54846.00 88888.00 2013-05-07 22:03:58.500 127 12594.95 124.47 54845.97 88888.00 2013-05-07 22:03:58.625 127 12594.90 124.40 54845.90 88888.00 2013-05-07 22:03:58.750 127 12594.90 124.42 54845.93 88888.00 2013-05-07 22:03:58.875 127 12594.98 124.47 54845.95 88888.00 2013-05-07 22:03:59.000 127 12595.00 124.40 54845.95 88888.00 2013-05-07 22:03:59.125 127 12594.98 124.40 54845.95 88888.00 2013-05-07 22:03:59.250 127 12594.95 124.45 54845.95 88888.00 2013-05-07 22:03:59.375 127 12594.98 124.45 54845.97 88888.00 2013-05-07 22:03:59.500 127 12594.92 124.47 54845.95 88888.00 2013-05-07 22:03:59.625 127 12594.88 124.45 54845.95 88888.00 2013-05-07 22:03:59.750 127 12594.88 124.45 54845.95 88888.00 2013-05-07 22:03:59.875 127 12594.88 124.45 54845.93 88888.00 2013-05-07 22:04:00.000 127 12594.88 124.47 54845.93 88888.00 2013-05-07 22:04:00.125 127 12594.90 124.47 54845.95 88888.00 2013-05-07 22:04:00.250 127 12594.88 124.45 54845.95 88888.00 2013-05-07 22:04:00.375 127 12594.90 124.42 54845.95 88888.00 2013-05-07 22:04:00.500 127 12594.90 124.42 54845.97 88888.00 2013-05-07 22:04:00.625 127 12594.95 124.50 54845.97 88888.00 2013-05-07 22:04:00.750 127 12594.92 124.50 54845.97 88888.00 2013-05-07 22:04:00.875 127 12594.88 124.47 54845.95 88888.00 2013-05-07 22:04:01.000 127 12594.90 124.50 54845.95 88888.00 2013-05-07 22:04:01.125 127 12594.85 124.47 54845.97 88888.00 2013-05-07 22:04:01.250 127 12594.88 124.40 54845.95 88888.00 2013-05-07 22:04:01.375 127 12594.98 124.42 54845.95 88888.00 2013-05-07 22:04:01.500 127 12594.95 124.45 54845.97 88888.00 2013-05-07 22:04:01.625 127 12594.88 124.45 54845.93 88888.00 2013-05-07 22:04:01.750 127 12594.90 124.42 54845.97 88888.00 2013-05-07 22:04:01.875 127 12594.92 124.42 54845.97 88888.00 2013-05-07 22:04:02.000 127 12594.92 124.45 54845.95 88888.00 2013-05-07 22:04:02.125 127 12594.92 124.45 54845.95 88888.00 2013-05-07 22:04:02.250 127 12594.90 124.40 54845.97 88888.00 2013-05-07 22:04:02.375 127 12594.90 124.45 54846.03 88888.00 2013-05-07 22:04:02.500 127 12594.88 124.50 54846.05 88888.00 2013-05-07 22:04:02.625 127 12594.88 124.47 54846.00 88888.00 2013-05-07 22:04:02.750 127 12594.83 124.45 54845.97 88888.00 2013-05-07 22:04:02.875 127 12594.83 124.45 54846.00 88888.00 2013-05-07 22:04:03.000 127 12594.83 124.45 54846.00 88888.00 2013-05-07 22:04:03.125 127 12594.83 124.50 54846.00 88888.00 2013-05-07 22:04:03.250 127 12594.80 124.45 54845.97 88888.00 2013-05-07 22:04:03.375 127 12594.83 124.42 54845.95 88888.00 2013-05-07 22:04:03.500 127 12594.80 124.38 54845.97 88888.00 2013-05-07 22:04:03.625 127 12594.77 124.38 54846.00 88888.00 2013-05-07 22:04:03.750 127 12594.77 124.40 54846.00 88888.00 2013-05-07 22:04:03.875 127 12594.80 124.42 54846.00 88888.00 2013-05-07 22:04:04.000 127 12594.77 124.38 54845.95 88888.00 2013-05-07 22:04:04.125 127 12594.75 124.42 54846.00 88888.00 2013-05-07 22:04:04.250 127 12594.77 124.42 54845.93 88888.00 2013-05-07 22:04:04.375 127 12594.77 124.38 54845.90 88888.00 2013-05-07 22:04:04.500 127 12594.77 124.40 54845.93 88888.00 2013-05-07 22:04:04.625 127 12594.88 124.40 54845.95 88888.00 2013-05-07 22:04:04.750 127 12594.85 124.40 54845.95 88888.00 2013-05-07 22:04:04.875 127 12594.83 124.38 54845.97 88888.00 2013-05-07 22:04:05.000 127 12594.85 124.38 54845.95 88888.00 2013-05-07 22:04:05.125 127 12594.85 124.38 54845.95 88888.00 2013-05-07 22:04:05.250 127 12594.83 124.38 54845.95 88888.00 2013-05-07 22:04:05.375 127 12594.85 124.42 54846.00 88888.00 2013-05-07 22:04:05.500 127 12594.88 124.45 54845.97 88888.00 2013-05-07 22:04:05.625 127 12594.83 124.38 54845.95 88888.00 2013-05-07 22:04:05.750 127 12594.88 124.35 54845.93 88888.00 2013-05-07 22:04:05.875 127 12594.83 124.35 54845.93 88888.00 2013-05-07 22:04:06.000 127 12594.77 124.40 54845.93 88888.00 2013-05-07 22:04:06.125 127 12594.75 124.35 54845.93 88888.00 2013-05-07 22:04:06.250 127 12594.70 124.35 54845.93 88888.00 2013-05-07 22:04:06.375 127 12594.75 124.40 54845.95 88888.00 2013-05-07 22:04:06.500 127 12594.73 124.40 54845.95 88888.00 2013-05-07 22:04:06.625 127 12594.77 124.45 54845.97 88888.00 2013-05-07 22:04:06.750 127 12594.83 124.45 54845.95 88888.00 2013-05-07 22:04:06.875 127 12594.83 124.42 54845.95 88888.00 2013-05-07 22:04:07.000 127 12594.85 124.42 54845.97 88888.00 2013-05-07 22:04:07.125 127 12594.90 124.38 54845.97 88888.00 2013-05-07 22:04:07.250 127 12594.90 124.40 54845.95 88888.00 2013-05-07 22:04:07.375 127 12594.85 124.38 54845.93 88888.00 2013-05-07 22:04:07.500 127 12594.80 124.35 54845.93 88888.00 2013-05-07 22:04:07.625 127 12594.80 124.40 54846.00 88888.00 2013-05-07 22:04:07.750 127 12594.80 124.40 54845.95 88888.00 2013-05-07 22:04:07.875 127 12594.75 124.40 54845.93 88888.00 2013-05-07 22:04:08.000 127 12594.73 124.38 54845.90 88888.00 2013-05-07 22:04:08.125 127 12594.73 124.38 54845.95 88888.00 2013-05-07 22:04:08.250 127 12594.80 124.40 54845.97 88888.00 2013-05-07 22:04:08.375 127 12594.88 124.40 54845.93 88888.00 2013-05-07 22:04:08.500 127 12594.83 124.38 54845.93 88888.00 2013-05-07 22:04:08.625 127 12594.80 124.38 54845.97 88888.00 2013-05-07 22:04:08.750 127 12594.77 124.42 54846.00 88888.00 2013-05-07 22:04:08.875 127 12594.83 124.45 54846.00 88888.00 2013-05-07 22:04:09.000 127 12594.83 124.38 54845.97 88888.00 2013-05-07 22:04:09.125 127 12594.77 124.35 54845.97 88888.00 2013-05-07 22:04:09.250 127 12594.73 124.38 54846.00 88888.00 2013-05-07 22:04:09.375 127 12594.77 124.38 54846.00 88888.00 2013-05-07 22:04:09.500 127 12594.75 124.40 54845.95 88888.00 2013-05-07 22:04:09.625 127 12594.83 124.40 54846.00 88888.00 2013-05-07 22:04:09.750 127 12594.90 124.40 54846.03 88888.00 2013-05-07 22:04:09.875 127 12594.92 124.42 54846.05 88888.00 2013-05-07 22:04:10.000 127 12594.92 124.42 54846.03 88888.00 2013-05-07 22:04:10.125 127 12594.85 124.42 54846.00 88888.00 2013-05-07 22:04:10.250 127 12594.77 124.38 54845.97 88888.00 2013-05-07 22:04:10.375 127 12594.83 124.42 54846.00 88888.00 2013-05-07 22:04:10.500 127 12594.80 124.42 54845.97 88888.00 2013-05-07 22:04:10.625 127 12594.85 124.42 54845.97 88888.00 2013-05-07 22:04:10.750 127 12594.85 124.40 54845.97 88888.00 2013-05-07 22:04:10.875 127 12594.85 124.35 54846.00 88888.00 2013-05-07 22:04:11.000 127 12594.90 124.38 54845.97 88888.00 2013-05-07 22:04:11.125 127 12594.85 124.38 54845.97 88888.00 2013-05-07 22:04:11.250 127 12594.77 124.33 54845.97 88888.00 2013-05-07 22:04:11.375 127 12594.75 124.33 54845.95 88888.00 2013-05-07 22:04:11.500 127 12594.75 124.38 54845.97 88888.00 2013-05-07 22:04:11.625 127 12594.80 124.38 54845.95 88888.00 2013-05-07 22:04:11.750 127 12594.80 124.35 54845.97 88888.00 2013-05-07 22:04:11.875 127 12594.83 124.35 54845.97 88888.00 2013-05-07 22:04:12.000 127 12594.92 124.42 54846.00 88888.00 2013-05-07 22:04:12.125 127 12594.88 124.38 54846.00 88888.00 2013-05-07 22:04:12.250 127 12594.80 124.33 54845.97 88888.00 2013-05-07 22:04:12.375 127 12594.88 124.30 54846.00 88888.00 2013-05-07 22:04:12.500 127 12594.90 124.35 54846.00 88888.00 2013-05-07 22:04:12.625 127 12594.88 124.35 54845.97 88888.00 2013-05-07 22:04:12.750 127 12594.88 124.40 54845.95 88888.00 2013-05-07 22:04:12.875 127 12594.92 124.38 54845.97 88888.00 2013-05-07 22:04:13.000 127 12594.95 124.38 54845.97 88888.00 2013-05-07 22:04:13.125 127 12594.95 124.38 54846.00 88888.00 2013-05-07 22:04:13.250 127 12594.90 124.35 54846.00 88888.00 2013-05-07 22:04:13.375 127 12594.92 124.35 54846.00 88888.00 2013-05-07 22:04:13.500 127 12594.98 124.35 54846.00 88888.00 2013-05-07 22:04:13.625 127 12594.98 124.35 54846.00 88888.00 2013-05-07 22:04:13.750 127 12594.98 124.28 54845.97 88888.00 2013-05-07 22:04:13.875 127 12594.98 124.30 54846.00 88888.00 2013-05-07 22:04:14.000 127 12594.98 124.35 54846.00 88888.00 2013-05-07 22:04:14.125 127 12594.98 124.33 54846.05 88888.00 2013-05-07 22:04:14.250 127 12594.95 124.28 54846.05 88888.00 2013-05-07 22:04:14.375 127 12595.08 124.33 54846.03 88888.00 2013-05-07 22:04:14.500 127 12595.12 124.33 54846.03 88888.00 2013-05-07 22:04:14.625 127 12595.12 124.33 54846.00 88888.00 2013-05-07 22:04:14.750 127 12595.08 124.33 54846.00 88888.00 2013-05-07 22:04:14.875 127 12595.02 124.35 54846.03 88888.00 2013-05-07 22:04:15.000 127 12595.10 124.35 54846.03 88888.00 2013-05-07 22:04:15.125 127 12595.10 124.35 54846.00 88888.00 2013-05-07 22:04:15.250 127 12594.58 124.60 54845.18 88888.00 2013-05-07 22:04:15.375 127 12594.50 124.60 54845.18 88888.00 2013-05-07 22:04:15.500 127 12594.42 124.58 54845.18 88888.00 2013-05-07 22:04:15.625 127 12594.40 124.58 54845.18 88888.00 2013-05-07 22:04:15.750 127 12594.50 124.60 54845.20 88888.00 2013-05-07 22:04:15.875 127 12594.52 124.62 54845.22 88888.00 2013-05-07 22:04:16.000 127 12594.50 124.60 54845.22 88888.00 2013-05-07 22:04:16.125 127 12594.52 124.62 54845.28 88888.00 2013-05-07 22:04:16.250 127 12595.00 124.33 54846.05 88888.00 2013-05-07 22:04:16.375 127 12595.05 124.33 54846.03 88888.00 2013-05-07 22:04:16.500 127 12595.00 124.30 54845.97 88888.00 2013-05-07 22:04:16.625 127 12595.02 124.33 54846.00 88888.00 2013-05-07 22:04:16.750 127 12595.05 124.38 54846.07 88888.00 2013-05-07 22:04:16.875 127 12595.02 124.38 54846.07 88888.00 2013-05-07 22:04:17.000 127 12595.02 124.38 54846.03 88888.00 2013-05-07 22:04:17.125 127 12594.95 124.33 54846.00 88888.00 2013-05-07 22:04:17.250 127 12594.85 124.28 54846.03 88888.00 2013-05-07 22:04:17.375 127 12594.92 124.30 54846.03 88888.00 2013-05-07 22:04:17.500 127 12594.95 124.33 54846.00 88888.00 2013-05-07 22:04:17.625 127 12594.95 124.33 54846.03 88888.00 2013-05-07 22:04:17.750 127 12594.90 124.33 54846.03 88888.00 2013-05-07 22:04:17.875 127 12594.85 124.30 54846.05 88888.00 2013-05-07 22:04:18.000 127 12594.85 124.30 54846.03 88888.00 2013-05-07 22:04:18.125 127 12594.92 124.30 54846.00 88888.00 2013-05-07 22:04:18.250 127 12594.98 124.33 54846.03 88888.00 2013-05-07 22:04:18.375 127 12594.90 124.35 54846.00 88888.00 2013-05-07 22:04:18.500 127 12594.95 124.38 54845.97 88888.00 2013-05-07 22:04:18.625 127 12595.05 124.33 54846.00 88888.00 2013-05-07 22:04:18.750 127 12595.05 124.33 54846.00 88888.00 2013-05-07 22:04:18.875 127 12595.02 124.35 54846.00 88888.00 2013-05-07 22:04:19.000 127 12595.08 124.38 54846.00 88888.00 2013-05-07 22:04:19.125 127 12595.05 124.38 54846.05 88888.00 2013-05-07 22:04:19.250 127 12594.92 124.38 54846.05 88888.00 2013-05-07 22:04:19.375 127 12594.95 124.38 54846.05 88888.00 2013-05-07 22:04:19.500 127 12594.92 124.35 54846.00 88888.00 2013-05-07 22:04:19.625 127 12594.92 124.30 54846.05 88888.00 2013-05-07 22:04:19.750 127 12594.92 124.33 54846.05 88888.00 2013-05-07 22:04:19.875 127 12594.90 124.35 54846.05 88888.00 2013-05-07 22:04:20.000 127 12594.88 124.33 54846.03 88888.00 2013-05-07 22:04:20.125 127 12594.92 124.30 54846.00 88888.00 2013-05-07 22:04:20.250 127 12595.05 124.30 54846.00 88888.00 2013-05-07 22:04:20.375 127 12595.10 124.28 54846.00 88888.00 2013-05-07 22:04:20.500 127 12595.08 124.33 54845.97 88888.00 2013-05-07 22:04:20.625 127 12594.92 124.33 54845.97 88888.00 2013-05-07 22:04:20.750 127 12594.92 124.35 54846.00 88888.00 2013-05-07 22:04:20.875 127 12595.02 124.33 54846.05 88888.00 2013-05-07 22:04:21.000 127 12595.10 124.35 54846.05 88888.00 2013-05-07 22:04:21.125 127 12595.08 124.38 54846.07 88888.00 2013-05-07 22:04:21.250 127 12595.00 124.35 54846.03 88888.00 2013-05-07 22:04:21.375 127 12595.02 124.30 54846.03 88888.00 2013-05-07 22:04:21.500 127 12595.05 124.38 54846.07 88888.00 2013-05-07 22:04:21.625 127 12595.02 124.38 54846.05 88888.00 2013-05-07 22:04:21.750 127 12595.08 124.38 54846.05 88888.00 2013-05-07 22:04:21.875 127 12595.12 124.33 54846.03 88888.00 2013-05-07 22:04:22.000 127 12595.12 124.33 54845.97 88888.00 2013-05-07 22:04:22.125 127 12595.08 124.35 54845.97 88888.00 2013-05-07 22:04:22.250 127 12595.05 124.35 54846.00 88888.00 2013-05-07 22:04:22.375 127 12595.10 124.33 54845.97 88888.00 2013-05-07 22:04:22.500 127 12595.05 124.30 54845.95 88888.00 2013-05-07 22:04:22.625 127 12595.00 124.33 54845.97 88888.00 2013-05-07 22:04:22.750 127 12595.02 124.40 54846.03 88888.00 2013-05-07 22:04:22.875 127 12595.02 124.40 54846.05 88888.00 2013-05-07 22:04:23.000 127 12595.00 124.35 54846.00 88888.00 2013-05-07 22:04:23.125 127 12595.00 124.33 54846.03 88888.00 2013-05-07 22:04:23.250 127 12594.92 124.35 54846.05 88888.00 2013-05-07 22:04:23.375 127 12594.88 124.35 54846.00 88888.00 2013-05-07 22:04:23.500 127 12594.88 124.35 54846.03 88888.00 2013-05-07 22:04:23.625 127 12594.88 124.38 54846.03 88888.00 2013-05-07 22:04:23.750 127 12594.95 124.38 54846.03 88888.00 2013-05-07 22:04:23.875 127 12594.95 124.35 54846.07 88888.00 2013-05-07 22:04:24.000 127 12594.95 124.35 54846.05 88888.00 2013-05-07 22:04:24.125 127 12594.92 124.35 54846.05 88888.00 2013-05-07 22:04:24.250 127 12594.88 124.30 54846.00 88888.00 2013-05-07 22:04:24.375 127 12594.92 124.28 54845.97 88888.00 2013-05-07 22:04:24.500 127 12594.88 124.30 54846.00 88888.00 2013-05-07 22:04:24.625 127 12594.80 124.33 54846.03 88888.00 2013-05-07 22:04:24.750 127 12594.88 124.30 54846.03 88888.00 2013-05-07 22:04:24.875 127 12594.92 124.30 54846.05 88888.00 2013-05-07 22:04:25.000 127 12594.90 124.35 54846.03 88888.00 2013-05-07 22:04:25.125 127 12594.85 124.33 54846.05 88888.00 2013-05-07 22:04:25.250 127 12594.90 124.33 54846.05 88888.00 2013-05-07 22:04:25.375 127 12594.95 124.38 54846.05 88888.00 2013-05-07 22:04:25.500 127 12594.85 124.35 54846.05 88888.00 2013-05-07 22:04:25.625 127 12594.83 124.33 54846.03 88888.00 2013-05-07 22:04:25.750 127 12594.83 124.25 54845.97 88888.00 2013-05-07 22:04:25.875 127 12594.88 124.28 54846.03 88888.00 2013-05-07 22:04:26.000 127 12594.90 124.33 54846.05 88888.00 2013-05-07 22:04:26.125 127 12594.90 124.35 54846.10 88888.00 2013-05-07 22:04:26.250 127 12594.88 124.28 54846.05 88888.00 2013-05-07 22:04:26.375 127 12594.92 124.33 54846.05 88888.00 2013-05-07 22:04:26.500 127 12594.90 124.35 54846.07 88888.00 2013-05-07 22:04:26.625 127 12594.98 124.38 54846.07 88888.00 2013-05-07 22:04:26.750 127 12594.98 124.35 54846.05 88888.00 2013-05-07 22:04:26.875 127 12594.95 124.35 54846.05 88888.00 2013-05-07 22:04:27.000 127 12594.92 124.33 54846.03 88888.00 2013-05-07 22:04:27.125 127 12594.88 124.33 54846.05 88888.00 2013-05-07 22:04:27.250 127 12594.88 124.38 54846.03 88888.00 2013-05-07 22:04:27.375 127 12594.98 124.40 54846.07 88888.00 2013-05-07 22:04:27.500 127 12595.00 124.40 54846.07 88888.00 2013-05-07 22:04:27.625 127 12595.02 124.38 54846.03 88888.00 2013-05-07 22:04:27.750 127 12594.98 124.35 54846.03 88888.00 2013-05-07 22:04:27.875 127 12594.88 124.33 54846.05 88888.00 2013-05-07 22:04:28.000 127 12594.88 124.30 54846.05 88888.00 2013-05-07 22:04:28.125 127 12594.92 124.33 54846.03 88888.00 2013-05-07 22:04:28.250 127 12594.85 124.33 54846.05 88888.00 2013-05-07 22:04:28.375 127 12594.85 124.33 54846.03 88888.00 2013-05-07 22:04:28.500 127 12594.80 124.35 54846.05 88888.00 2013-05-07 22:04:28.625 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:28.750 127 12594.83 124.30 54846.05 88888.00 2013-05-07 22:04:28.875 127 12594.85 124.33 54846.05 88888.00 2013-05-07 22:04:29.000 127 12594.83 124.33 54846.05 88888.00 2013-05-07 22:04:29.125 127 12594.83 124.33 54846.07 88888.00 2013-05-07 22:04:29.250 127 12594.90 124.35 54846.10 88888.00 2013-05-07 22:04:29.375 127 12594.95 124.35 54846.07 88888.00 2013-05-07 22:04:29.500 127 12594.90 124.35 54846.10 88888.00 2013-05-07 22:04:29.625 127 12594.88 124.35 54846.12 88888.00 2013-05-07 22:04:29.750 127 12594.83 124.35 54846.10 88888.00 2013-05-07 22:04:29.875 127 12594.83 124.33 54846.03 88888.00 2013-05-07 22:04:30.000 127 12594.85 124.38 54846.07 88888.00 2013-05-07 22:04:30.125 127 12594.80 124.38 54846.10 88888.00 2013-05-07 22:04:30.250 127 12594.70 124.38 54846.10 88888.00 2013-05-07 22:04:30.375 127 12594.73 124.35 54846.07 88888.00 2013-05-07 22:04:30.500 127 12594.77 124.33 54846.07 88888.00 2013-05-07 22:04:30.625 127 12594.85 124.35 54846.10 88888.00 2013-05-07 22:04:30.750 127 12594.85 124.40 54846.05 88888.00 2013-05-07 22:04:30.875 127 12594.80 124.33 54846.05 88888.00 2013-05-07 22:04:31.000 127 12594.83 124.38 54846.07 88888.00 2013-05-07 22:04:31.125 127 12594.85 124.38 54846.10 88888.00 2013-05-07 22:04:31.250 127 12594.90 124.35 54846.05 88888.00 2013-05-07 22:04:31.375 127 12594.95 124.35 54846.05 88888.00 2013-05-07 22:04:31.500 127 12594.83 124.28 54846.05 88888.00 2013-05-07 22:04:31.625 127 12594.80 124.35 54846.07 88888.00 2013-05-07 22:04:31.750 127 12594.85 124.35 54846.07 88888.00 2013-05-07 22:04:31.875 127 12594.83 124.35 54846.07 88888.00 2013-05-07 22:04:32.000 127 12594.85 124.35 54846.05 88888.00 2013-05-07 22:04:32.125 127 12594.83 124.35 54846.07 88888.00 2013-05-07 22:04:32.250 127 12594.83 124.33 54846.10 88888.00 2013-05-07 22:04:32.375 127 12594.83 124.33 54846.05 88888.00 2013-05-07 22:04:32.500 127 12594.85 124.35 54846.05 88888.00 2013-05-07 22:04:32.625 127 12594.92 124.38 54846.10 88888.00 2013-05-07 22:04:32.750 127 12594.88 124.35 54846.05 88888.00 2013-05-07 22:04:32.875 127 12594.77 124.38 54846.05 88888.00 2013-05-07 22:04:33.000 127 12594.80 124.40 54846.10 88888.00 2013-05-07 22:04:33.125 127 12594.80 124.38 54846.10 88888.00 2013-05-07 22:04:33.250 127 12594.80 124.35 54846.07 88888.00 2013-05-07 22:04:33.375 127 12594.80 124.35 54846.05 88888.00 2013-05-07 22:04:33.500 127 12594.83 124.35 54846.03 88888.00 2013-05-07 22:04:33.625 127 12594.88 124.30 54846.05 88888.00 2013-05-07 22:04:33.750 127 12594.88 124.33 54846.03 88888.00 2013-05-07 22:04:33.875 127 12594.85 124.30 54846.05 88888.00 2013-05-07 22:04:34.000 127 12594.88 124.33 54846.05 88888.00 2013-05-07 22:04:34.125 127 12594.88 124.38 54846.10 88888.00 2013-05-07 22:04:34.250 127 12594.92 124.38 54846.12 88888.00 2013-05-07 22:04:34.375 127 12594.95 124.40 54846.12 88888.00 2013-05-07 22:04:34.500 127 12594.90 124.38 54846.05 88888.00 2013-05-07 22:04:34.625 127 12594.83 124.30 54846.05 88888.00 2013-05-07 22:04:34.750 127 12594.83 124.28 54846.05 88888.00 2013-05-07 22:04:34.875 127 12594.85 124.33 54846.07 88888.00 2013-05-07 22:04:35.000 127 12594.88 124.30 54846.07 88888.00 2013-05-07 22:04:35.125 127 12594.83 124.30 54846.10 88888.00 2013-05-07 22:04:35.250 127 12594.80 124.30 54846.10 88888.00 2013-05-07 22:04:35.375 127 12594.80 124.35 54846.10 88888.00 2013-05-07 22:04:35.500 127 12594.83 124.35 54846.12 88888.00 2013-05-07 22:04:35.625 127 12594.80 124.30 54846.07 88888.00 2013-05-07 22:04:35.750 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:35.875 127 12594.77 124.30 54846.10 88888.00 2013-05-07 22:04:36.000 127 12594.77 124.30 54846.10 88888.00 2013-05-07 22:04:36.125 127 12594.83 124.33 54846.12 88888.00 2013-05-07 22:04:36.250 127 12594.75 124.30 54846.15 88888.00 2013-05-07 22:04:36.375 127 12594.80 124.30 54846.15 88888.00 2013-05-07 22:04:36.500 127 12594.80 124.33 54846.10 88888.00 2013-05-07 22:04:36.625 127 12594.80 124.33 54846.10 88888.00 2013-05-07 22:04:36.750 127 12594.80 124.28 54846.07 88888.00 2013-05-07 22:04:36.875 127 12594.80 124.25 54846.07 88888.00 2013-05-07 22:04:37.000 127 12594.88 124.33 54846.07 88888.00 2013-05-07 22:04:37.125 127 12594.88 124.30 54846.03 88888.00 2013-05-07 22:04:37.250 127 12594.77 124.25 54846.05 88888.00 2013-05-07 22:04:37.375 127 12594.85 124.28 54846.07 88888.00 2013-05-07 22:04:37.500 127 12594.88 124.28 54846.10 88888.00 2013-05-07 22:04:37.625 127 12594.83 124.28 54846.10 88888.00 2013-05-07 22:04:37.750 127 12594.80 124.28 54846.07 88888.00 2013-05-07 22:04:37.875 127 12594.77 124.33 54846.10 88888.00 2013-05-07 22:04:38.000 127 12594.75 124.35 54846.12 88888.00 2013-05-07 22:04:38.125 127 12594.75 124.33 54846.12 88888.00 2013-05-07 22:04:38.250 127 12594.83 124.33 54846.12 88888.00 2013-05-07 22:04:38.375 127 12594.90 124.38 54846.12 88888.00 2013-05-07 22:04:38.500 127 12594.88 124.35 54846.15 88888.00 2013-05-07 22:04:38.625 127 12594.85 124.33 54846.10 88888.00 2013-05-07 22:04:38.750 127 12594.88 124.33 54846.12 88888.00 2013-05-07 22:04:38.875 127 12594.90 124.33 54846.12 88888.00 2013-05-07 22:04:39.000 127 12594.83 124.35 54846.07 88888.00 2013-05-07 22:04:39.125 127 12594.75 124.30 54846.00 88888.00 2013-05-07 22:04:39.250 127 12594.73 124.28 54846.03 88888.00 2013-05-07 22:04:39.375 127 12594.73 124.25 54846.00 88888.00 2013-05-07 22:04:39.500 127 12594.75 124.28 54846.05 88888.00 2013-05-07 22:04:39.625 127 12594.77 124.35 54846.05 88888.00 2013-05-07 22:04:39.750 127 12594.75 124.33 54846.03 88888.00 2013-05-07 22:04:39.875 127 12594.80 124.33 54846.07 88888.00 2013-05-07 22:04:40.000 127 12594.88 124.35 54846.10 88888.00 2013-05-07 22:04:40.125 127 12594.90 124.30 54846.03 88888.00 2013-05-07 22:04:40.250 127 12594.88 124.28 54846.05 88888.00 2013-05-07 22:04:40.375 127 12594.88 124.30 54846.03 88888.00 2013-05-07 22:04:40.500 127 12594.88 124.33 54846.07 88888.00 2013-05-07 22:04:40.625 127 12594.90 124.38 54846.07 88888.00 2013-05-07 22:04:40.750 127 12594.88 124.33 54846.05 88888.00 2013-05-07 22:04:40.875 127 12594.83 124.30 54846.03 88888.00 2013-05-07 22:04:41.000 127 12594.80 124.30 54846.03 88888.00 2013-05-07 22:04:41.125 127 12594.85 124.30 54846.05 88888.00 2013-05-07 22:04:41.250 127 12594.90 124.30 54846.05 88888.00 2013-05-07 22:04:41.375 127 12594.98 124.30 54846.03 88888.00 2013-05-07 22:04:41.500 127 12595.00 124.30 54846.07 88888.00 2013-05-07 22:04:41.625 127 12594.98 124.30 54846.03 88888.00 2013-05-07 22:04:41.750 127 12594.90 124.35 54846.05 88888.00 2013-05-07 22:04:41.875 127 12594.85 124.33 54846.10 88888.00 2013-05-07 22:04:42.000 127 12594.80 124.33 54846.07 88888.00 2013-05-07 22:04:42.125 127 12594.88 124.30 54846.03 88888.00 2013-05-07 22:04:42.250 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:42.375 127 12594.77 124.33 54846.05 88888.00 2013-05-07 22:04:42.500 127 12594.77 124.28 54846.05 88888.00 2013-05-07 22:04:42.625 127 12594.80 124.33 54846.07 88888.00 2013-05-07 22:04:42.750 127 12594.80 124.35 54846.07 88888.00 2013-05-07 22:04:42.875 127 12594.80 124.30 54846.03 88888.00 2013-05-07 22:04:43.000 127 12594.75 124.28 54846.03 88888.00 2013-05-07 22:04:43.125 127 12594.77 124.25 54846.05 88888.00 2013-05-07 22:04:43.250 127 12594.85 124.30 54846.10 88888.00 2013-05-07 22:04:43.375 127 12594.90 124.33 54846.10 88888.00 2013-05-07 22:04:43.500 127 12594.88 124.33 54846.10 88888.00 2013-05-07 22:04:43.625 127 12594.80 124.28 54846.07 88888.00 2013-05-07 22:04:43.750 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:43.875 127 12594.80 124.33 54846.05 88888.00 2013-05-07 22:04:44.000 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:44.125 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:44.250 127 12594.77 124.30 54846.10 88888.00 2013-05-07 22:04:44.375 127 12594.80 124.28 54846.07 88888.00 2013-05-07 22:04:44.500 127 12594.80 124.33 54846.07 88888.00 2013-05-07 22:04:44.625 127 12594.83 124.33 54846.05 88888.00 2013-05-07 22:04:44.750 127 12594.83 124.33 54846.07 88888.00 2013-05-07 22:04:44.875 127 12594.83 124.30 54846.05 88888.00 2013-05-07 22:04:45.000 127 12594.77 124.30 54846.05 88888.00 2013-05-07 22:04:45.125 127 12594.80 124.33 54846.05 88888.00 2013-05-07 22:04:45.250 127 12594.77 124.30 54846.07 88888.00 2013-05-07 22:04:45.375 127 12594.77 124.35 54846.07 88888.00 2013-05-07 22:04:45.500 127 12594.75 124.35 54846.07 88888.00 2013-05-07 22:04:45.625 127 12594.77 124.33 54846.07 88888.00 2013-05-07 22:04:45.750 127 12594.75 124.33 54846.07 88888.00 2013-05-07 22:04:45.875 127 12594.73 124.33 54846.07 88888.00 2013-05-07 22:04:46.000 127 12594.73 124.28 54846.05 88888.00 2013-05-07 22:04:46.125 127 12594.80 124.35 54846.10 88888.00 2013-05-07 22:04:46.250 127 12594.83 124.33 54846.07 88888.00 2013-05-07 22:04:46.375 127 12594.85 124.35 54846.07 88888.00 2013-05-07 22:04:46.500 127 12594.88 124.33 54846.07 88888.00 2013-05-07 22:04:46.625 127 12594.92 124.35 54846.07 88888.00 2013-05-07 22:04:46.750 127 12594.83 124.35 54846.07 88888.00 2013-05-07 22:04:46.875 127 12594.75 124.35 54846.10 88888.00 2013-05-07 22:04:47.000 127 12594.73 124.35 54846.10 88888.00 2013-05-07 22:04:47.125 127 12594.73 124.40 54846.15 88888.00 2013-05-07 22:04:47.250 127 12594.70 124.38 54846.12 88888.00 2013-05-07 22:04:47.375 127 12594.80 124.40 54846.12 88888.00 2013-05-07 22:04:47.500 127 12594.77 124.38 54846.10 88888.00 2013-05-07 22:04:47.625 127 12594.75 124.33 54846.07 88888.00 2013-05-07 22:04:47.750 127 12594.75 124.38 54846.10 88888.00 2013-05-07 22:04:47.875 127 12594.75 124.38 54846.12 88888.00 2013-05-07 22:04:48.000 127 12594.77 124.33 54846.10 88888.00 2013-05-07 22:04:48.125 127 12594.80 124.33 54846.07 88888.00 2013-05-07 22:04:48.250 127 12594.75 124.33 54846.05 88888.00 2013-05-07 22:04:48.375 127 12594.77 124.35 54846.05 88888.00 2013-05-07 22:04:48.500 127 12594.80 124.38 54846.07 88888.00 2013-05-07 22:04:48.625 127 12594.77 124.35 54846.05 88888.00 2013-05-07 22:04:48.750 127 12594.75 124.33 54846.05 88888.00 2013-05-07 22:04:48.875 127 12594.75 124.33 54846.05 88888.00 2013-05-07 22:04:49.000 127 12594.77 124.33 54846.03 88888.00 2013-05-07 22:04:49.125 127 12594.83 124.35 54846.05 88888.00 2013-05-07 22:04:49.250 127 12594.75 124.35 54846.05 88888.00 2013-05-07 22:04:49.375 127 12594.70 124.35 54846.05 88888.00 2013-05-07 22:04:49.500 127 12594.73 124.33 54846.07 88888.00 2013-05-07 22:04:49.625 127 12594.75 124.35 54846.05 88888.00 2013-05-07 22:04:49.750 127 12594.85 124.40 54846.07 88888.00 2013-05-07 22:04:49.875 127 12594.80 124.40 54846.07 88888.00 2013-05-07 22:04:50.000 127 12594.80 124.40 54846.03 88888.00 2013-05-07 22:04:50.125 127 12594.80 124.38 54846.03 88888.00 2013-05-07 22:04:50.250 127 12594.73 124.33 54846.03 88888.00 2013-05-07 22:04:50.375 127 12594.77 124.40 54846.05 88888.00 2013-05-07 22:04:50.500 127 12594.80 124.40 54846.03 88888.00 2013-05-07 22:04:50.625 127 12594.77 124.38 54846.03 88888.00 2013-05-07 22:04:50.750 127 12594.75 124.40 54846.03 88888.00 2013-05-07 22:04:50.875 127 12594.85 124.40 54846.03 88888.00 2013-05-07 22:04:51.000 127 12594.85 124.40 54846.05 88888.00 2013-05-07 22:04:51.125 127 12594.80 124.45 54846.07 88888.00 2013-05-07 22:04:51.250 127 12594.73 124.42 54846.07 88888.00 2013-05-07 22:04:51.375 127 12594.80 124.45 54846.10 88888.00 2013-05-07 22:04:51.500 127 12594.83 124.42 54846.05 88888.00 2013-05-07 22:04:51.625 127 12594.77 124.38 54846.03 88888.00 2013-05-07 22:04:51.750 127 12594.75 124.40 54846.05 88888.00 2013-05-07 22:04:51.875 127 12594.77 124.38 54846.05 88888.00 2013-05-07 22:04:52.000 127 12594.80 124.40 54846.05 88888.00 2013-05-07 22:04:52.125 127 12594.77 124.40 54846.05 88888.00 2013-05-07 22:04:52.250 127 12594.83 124.40 54846.05 88888.00 2013-05-07 22:04:52.375 127 12594.88 124.38 54846.03 88888.00 2013-05-07 22:04:52.500 127 12594.90 124.38 54846.05 88888.00 2013-05-07 22:04:52.625 127 12594.90 124.42 54846.07 88888.00 2013-05-07 22:04:52.750 127 12594.88 124.45 54846.07 88888.00 2013-05-07 22:04:52.875 127 12594.92 124.47 54846.05 88888.00 2013-05-07 22:04:53.000 127 12594.98 124.45 54846.00 88888.00 2013-05-07 22:04:53.125 127 12594.98 124.47 54846.03 88888.00 2013-05-07 22:04:53.250 127 12594.95 124.50 54846.10 88888.00 2013-05-07 22:04:53.375 127 12594.92 124.47 54846.03 88888.00 2013-05-07 22:04:53.500 127 12594.90 124.50 54846.03 88888.00 2013-05-07 22:04:53.625 127 12594.88 124.47 54846.00 88888.00 2013-05-07 22:04:53.750 127 12594.85 124.45 54846.07 88888.00 2013-05-07 22:04:53.875 127 12594.83 124.47 54846.03 88888.00 2013-05-07 22:04:54.000 127 12594.85 124.47 54846.00 88888.00 2013-05-07 22:04:54.125 127 12594.90 124.50 54846.05 88888.00 2013-05-07 22:04:54.250 127 12594.85 124.47 54846.05 88888.00 2013-05-07 22:04:54.375 127 12594.95 124.55 54846.10 88888.00 2013-05-07 22:04:54.500 127 12594.95 124.58 54846.10 88888.00 2013-05-07 22:04:54.625 127 12594.88 124.53 54846.03 88888.00 2013-05-07 22:04:54.750 127 12594.88 124.47 54846.03 88888.00 2013-05-07 22:04:54.875 127 12594.92 124.47 54846.00 88888.00 2013-05-07 22:04:55.000 127 12594.95 124.47 54845.97 88888.00 2013-05-07 22:04:55.125 127 12594.90 124.50 54846.00 88888.00 2013-05-07 22:04:55.250 127 12594.85 124.50 54846.03 88888.00 2013-05-07 22:04:55.375 127 12594.88 124.53 54846.03 88888.00 2013-05-07 22:04:55.500 127 12594.92 124.53 54846.03 88888.00 2013-05-07 22:04:55.625 127 12594.90 124.53 54846.03 88888.00 2013-05-07 22:04:55.750 127 12594.88 124.53 54846.00 88888.00 2013-05-07 22:04:55.875 127 12594.85 124.47 54845.95 88888.00 2013-05-07 22:04:56.000 127 12594.95 124.50 54846.00 88888.00 2013-05-07 22:04:56.125 127 12594.95 124.55 54845.97 88888.00 2013-05-07 22:04:56.250 127 12594.85 124.53 54845.97 88888.00 2013-05-07 22:04:56.375 127 12594.95 124.55 54846.00 88888.00 2013-05-07 22:04:56.500 127 12594.98 124.53 54846.00 88888.00 2013-05-07 22:04:56.625 127 12594.98 124.50 54846.00 88888.00 2013-05-07 22:04:56.750 127 12594.88 124.50 54845.97 88888.00 2013-05-07 22:04:56.875 127 12594.90 124.50 54845.97 88888.00 2013-05-07 22:04:57.000 127 12594.98 124.47 54845.95 88888.00 2013-05-07 22:04:57.125 127 12595.02 124.47 54845.97 88888.00 2013-05-07 22:04:57.250 127 12595.05 124.50 54846.00 88888.00 2013-05-07 22:04:57.375 127 12595.05 124.53 54846.00 88888.00 2013-05-07 22:04:57.500 127 12595.08 124.60 54846.00 88888.00 2013-05-07 22:04:57.625 127 12595.10 124.60 54846.03 88888.00 2013-05-07 22:04:57.750 127 12595.08 124.58 54846.05 88888.00 2013-05-07 22:04:57.875 127 12595.08 124.58 54846.00 88888.00 2013-05-07 22:04:58.000 127 12595.02 124.53 54845.95 88888.00 2013-05-07 22:04:58.125 127 12595.02 124.55 54846.00 88888.00 2013-05-07 22:04:58.250 127 12595.02 124.55 54846.03 88888.00 2013-05-07 22:04:58.375 127 12595.08 124.55 54846.03 88888.00 2013-05-07 22:04:58.500 127 12595.05 124.53 54845.97 88888.00 2013-05-07 22:04:58.625 127 12594.98 124.47 54846.00 88888.00 2013-05-07 22:04:58.750 127 12594.98 124.50 54845.97 88888.00 2013-05-07 22:04:58.875 127 12595.00 124.55 54846.00 88888.00 2013-05-07 22:04:59.000 127 12595.00 124.55 54846.00 88888.00 2013-05-07 22:04:59.125 127 12595.05 124.58 54845.95 88888.00 2013-05-07 22:04:59.250 127 12595.08 124.55 54845.97 88888.00 2013-05-07 22:04:59.375 127 12595.08 124.53 54845.97 88888.00 2013-05-07 22:04:59.500 127 12595.02 124.55 54846.03 88888.00 2013-05-07 22:04:59.625 127 12595.00 124.58 54846.03 88888.00 2013-05-07 22:04:59.750 127 12595.00 124.53 54846.00 88888.00 2013-05-07 22:04:59.875 127 12594.98 124.53 54846.03 88888.00 2013-05-07 22:05:00.000 127 12595.00 124.53 54846.00 88888.00 2013-05-07 22:05:00.125 127 12595.00 124.53 54846.03 88888.00 2013-05-07 22:05:00.250 127 12595.05 124.53 54846.03 88888.00 2013-05-07 22:05:00.375 127 12595.10 124.55 54845.95 88888.00 2013-05-07 22:05:00.500 127 12595.02 124.50 54845.95 88888.00 2013-05-07 22:05:00.625 127 12595.00 124.50 54846.00 88888.00 2013-05-07 22:05:00.750 127 12595.00 124.50 54846.00 88888.00 2013-05-07 22:05:00.875 127 12594.98 124.47 54846.03 88888.00 2013-05-07 22:05:01.000 127 12595.02 124.55 54846.00 88888.00 2013-05-07 22:05:01.125 127 12595.08 124.55 54846.03 88888.00 2013-05-07 22:05:01.250 127 12595.08 124.55 54846.05 88888.00 2013-05-07 22:05:01.375 127 12595.15 124.60 54846.03 88888.00 2013-05-07 22:05:01.500 127 12595.12 124.60 54846.03 88888.00 2013-05-07 22:05:01.625 127 12595.10 124.53 54846.00 88888.00 2013-05-07 22:05:01.750 127 12595.12 124.55 54846.03 88888.00 2013-05-07 22:05:01.875 127 12595.15 124.53 54846.00 88888.00 2013-05-07 22:05:02.000 127 12595.15 124.58 54845.97 88888.00 2013-05-07 22:05:02.125 127 12595.17 124.58 54846.03 88888.00 2013-05-07 22:05:02.250 127 12595.20 124.53 54846.03 88888.00 2013-05-07 22:05:02.375 127 12595.23 124.55 54845.97 88888.00 2013-05-07 22:05:02.500 127 12595.23 124.58 54846.00 88888.00 2013-05-07 22:05:02.625 127 12595.23 124.58 54846.00 88888.00 2013-05-07 22:05:02.750 127 12595.25 124.58 54846.03 88888.00 2013-05-07 22:05:02.875 127 12595.20 124.58 54846.03 88888.00 2013-05-07 22:05:03.000 127 12595.20 124.53 54846.00 88888.00 2013-05-07 22:05:03.125 127 12595.17 124.53 54845.97 88888.00 2013-05-07 22:05:03.250 127 12595.10 124.50 54845.97 88888.00 2013-05-07 22:05:03.375 127 12595.15 124.55 54846.00 88888.00 2013-05-07 22:05:03.500 127 12595.17 124.55 54846.00 88888.00 2013-05-07 22:05:03.625 127 12595.15 124.55 54845.97 88888.00 2013-05-07 22:05:03.750 127 12595.15 124.58 54846.03 88888.00 2013-05-07 22:05:03.875 127 12595.20 124.60 54846.00 88888.00 2013-05-07 22:05:04.000 127 12595.25 124.55 54845.97 88888.00 2013-05-07 22:05:04.125 127 12595.23 124.58 54846.00 88888.00 2013-05-07 22:05:04.250 127 12595.15 124.55 54846.00 88888.00 2013-05-07 22:05:04.375 127 12595.15 124.47 54846.00 88888.00 2013-05-07 22:05:04.500 127 12595.12 124.47 54845.95 88888.00 2013-05-07 22:05:04.625 127 12595.12 124.53 54845.95 88888.00 2013-05-07 22:05:04.750 127 12595.12 124.58 54845.97 88888.00 2013-05-07 22:05:04.875 127 12595.17 124.58 54846.03 88888.00 2013-05-07 22:05:05.000 127 12595.20 124.58 54846.03 88888.00 2013-05-07 22:05:05.125 127 12595.17 124.55 54846.00 88888.00 2013-05-07 22:05:05.250 127 12595.20 124.58 54846.00 88888.00 2013-05-07 22:05:05.375 127 12595.20 124.55 54845.97 88888.00 2013-05-07 22:05:05.500 127 12595.20 124.55 54846.00 88888.00 2013-05-07 22:05:05.625 127 12595.20 124.55 54845.97 88888.00 2013-05-07 22:05:05.750 127 12595.23 124.55 54845.97 88888.00 2013-05-07 22:05:05.875 127 12595.23 124.53 54846.00 88888.00 2013-05-07 22:05:06.000 127 12595.20 124.58 54846.00 88888.00 2013-05-07 22:05:06.125 127 12595.17 124.60 54845.97 88888.00 2013-05-07 22:05:06.250 127 12595.12 124.60 54846.00 88888.00 2013-05-07 22:05:06.375 127 12595.23 124.58 54846.00 88888.00 2013-05-07 22:05:06.500 127 12595.25 124.58 54846.00 88888.00 2013-05-07 22:05:06.625 127 12595.23 124.53 54846.00 88888.00 2013-05-07 22:05:06.750 127 12595.23 124.55 54846.03 88888.00 2013-05-07 22:05:06.875 127 12595.20 124.53 54845.97 88888.00 2013-05-07 22:05:07.000 127 12595.15 124.50 54845.95 88888.00 2013-05-07 22:05:07.125 127 12595.20 124.55 54846.03 88888.00 2013-05-07 22:05:07.250 127 12595.23 124.60 54846.05 88888.00 2013-05-07 22:05:07.375 127 12595.27 124.60 54846.05 88888.00 2013-05-07 22:05:07.500 127 12595.30 124.60 54846.00 88888.00 2013-05-07 22:05:07.625 127 12595.23 124.55 54845.97 88888.00 2013-05-07 22:05:07.750 127 12595.15 124.53 54845.97 88888.00 2013-05-07 22:05:07.875 127 12595.17 124.53 54845.95 88888.00 2013-05-07 22:05:08.000 127 12595.23 124.50 54845.95 88888.00 2013-05-07 22:05:08.125 127 12595.23 124.55 54846.00 88888.00 2013-05-07 22:05:08.250 127 12595.23 124.55 54845.97 88888.00 2013-05-07 22:05:08.375 127 12595.23 124.53 54845.95 88888.00 2013-05-07 22:05:08.500 127 12595.20 124.47 54845.93 88888.00 2013-05-07 22:05:08.625 127 12595.25 124.53 54846.00 88888.00 2013-05-07 22:05:08.750 127 12595.25 124.53 54846.00 88888.00 2013-05-07 22:05:08.875 127 12595.25 124.50 54845.97 88888.00 2013-05-07 22:05:09.000 127 12595.25 124.50 54845.97 88888.00 2013-05-07 22:05:09.125 127 12595.17 124.47 54846.00 88888.00 2013-05-07 22:05:09.250 127 12595.20 124.47 54846.00 88888.00 2013-05-07 22:05:09.375 127 12595.20 124.50 54846.00 88888.00 2013-05-07 22:05:09.500 127 12595.23 124.55 54846.00 88888.00 2013-05-07 22:05:09.625 127 12595.25 124.55 54846.00 88888.00 2013-05-07 22:05:09.750 127 12595.23 124.53 54845.97 88888.00 2013-05-07 22:05:09.875 127 12595.17 124.50 54845.97 88888.00 2013-05-07 22:05:10.000 127 12595.17 124.53 54846.00 88888.00 2013-05-07 22:05:10.125 127 12595.20 124.50 54845.97 88888.00 2013-05-07 22:05:10.250 127 12595.23 124.45 54845.97 88888.00 2013-05-07 22:05:10.375 127 12595.30 124.47 54845.95 88888.00 2013-05-07 22:05:10.500 127 12595.25 124.50 54845.95 88888.00 2013-05-07 22:05:10.625 127 12595.17 124.50 54845.95 88888.00 2013-05-07 22:05:10.750 127 12595.15 124.50 54846.00 88888.00 2013-05-07 22:05:10.875 127 12595.17 124.50 54846.00 88888.00 2013-05-07 22:05:11.000 127 12595.23 124.50 54846.00 88888.00 2013-05-07 22:05:11.125 127 12595.27 124.47 54846.00 88888.00 2013-05-07 22:05:11.250 127 12595.33 124.47 54846.05 88888.00 2013-05-07 22:05:11.375 127 12595.38 124.55 54846.05 88888.00 2013-05-07 22:05:11.500 127 12595.40 124.53 54846.03 88888.00 2013-05-07 22:05:11.625 127 12595.33 124.53 54846.00 88888.00 2013-05-07 22:05:11.750 127 12595.30 124.50 54846.03 88888.00 2013-05-07 22:05:11.875 127 12595.27 124.50 54846.00 88888.00 2013-05-07 22:05:12.000 127 12595.30 124.50 54845.97 88888.00 2013-05-07 22:05:12.125 127 12595.27 124.50 54846.03 88888.00 2013-05-07 22:05:12.250 127 12595.27 124.53 54846.03 88888.00 2013-05-07 22:05:12.375 127 12595.27 124.53 54846.00 88888.00 2013-05-07 22:05:12.500 127 12595.25 124.47 54846.00 88888.00 2013-05-07 22:05:12.625 127 12595.27 124.50 54846.03 88888.00 2013-05-07 22:05:12.750 127 12595.30 124.53 54846.05 88888.00 2013-05-07 22:05:12.875 127 12595.30 124.53 54846.03 88888.00 2013-05-07 22:05:13.000 127 12595.27 124.50 54846.00 88888.00 2013-05-07 22:05:13.125 127 12595.20 124.47 54846.00 88888.00 2013-05-07 22:05:13.250 127 12595.17 124.47 54846.00 88888.00 2013-05-07 22:05:13.375 127 12595.12 124.45 54846.00 88888.00 2013-05-07 22:05:13.500 127 12595.15 124.45 54846.03 88888.00 2013-05-07 22:05:13.625 127 12595.23 124.47 54846.05 88888.00 2013-05-07 22:05:13.750 127 12595.23 124.50 54846.05 88888.00 2013-05-07 22:05:13.875 127 12595.17 124.53 54846.03 88888.00 2013-05-07 22:05:14.000 127 12595.17 124.50 54846.05 88888.00 2013-05-07 22:05:14.125 127 12595.23 124.50 54846.05 88888.00 2013-05-07 22:05:14.250 127 12595.23 124.47 54846.07 88888.00 2013-05-07 22:05:14.375 127 12595.27 124.45 54846.03 88888.00 2013-05-07 22:05:14.500 127 12595.23 124.45 54846.03 88888.00 2013-05-07 22:05:14.625 127 12595.20 124.42 54846.00 88888.00 2013-05-07 22:05:14.750 127 12595.20 124.45 54846.03 88888.00 2013-05-07 22:05:14.875 127 12595.17 124.45 54846.00 88888.00 2013-05-07 22:05:15.000 127 12595.17 124.45 54846.03 88888.00 2013-05-07 22:05:15.125 127 12595.23 124.45 54846.05 88888.00 2013-05-07 22:05:15.250 127 12595.25 124.45 54846.03 88888.00 2013-05-07 22:05:15.375 127 12595.20 124.47 54846.00 88888.00 2013-05-07 22:05:15.500 127 12595.20 124.45 54846.00 88888.00 2013-05-07 22:05:15.625 127 12595.23 124.45 54846.03 88888.00 2013-05-07 22:05:15.750 127 12595.20 124.45 54846.00 88888.00 2013-05-07 22:05:15.875 127 12595.17 124.42 54845.95 88888.00 2013-05-07 22:05:16.000 127 12595.12 124.38 54845.97 88888.00 2013-05-07 22:05:16.125 127 12595.10 124.45 54846.05 88888.00 2013-05-07 22:05:16.250 127 12595.10 124.45 54846.03 88888.00 2013-05-07 22:05:16.375 127 12595.15 124.47 54846.03 88888.00 2013-05-07 22:05:16.500 127 12595.20 124.47 54846.03 88888.00 2013-05-07 22:05:16.625 127 12595.23 124.47 54846.03 88888.00 2013-05-07 22:05:16.750 127 12595.20 124.50 54846.07 88888.00 2013-05-07 22:05:16.875 127 12595.20 124.47 54846.05 88888.00 2013-05-07 22:05:17.000 127 12595.25 124.45 54846.03 88888.00 2013-05-07 22:05:17.125 127 12595.27 124.45 54846.03 88888.00 2013-05-07 22:05:17.250 127 12595.23 124.42 54846.03 88888.00 2013-05-07 22:05:17.375 127 12595.20 124.42 54846.00 88888.00 2013-05-07 22:05:17.500 127 12595.17 124.45 54846.00 88888.00 2013-05-07 22:05:17.625 127 12595.15 124.45 54846.00 88888.00 2013-05-07 22:05:17.750 127 12595.17 124.42 54846.00 88888.00 2013-05-07 22:05:17.875 127 12595.20 124.45 54846.03 88888.00 2013-05-07 22:05:18.000 127 12595.23 124.40 54846.00 88888.00 2013-05-07 22:05:18.125 127 12595.17 124.35 54846.00 88888.00 2013-05-07 22:05:18.250 127 12595.10 124.42 54846.03 88888.00 2013-05-07 22:05:18.375 127 12595.15 124.42 54846.03 88888.00 2013-05-07 22:05:18.500 127 12595.15 124.40 54846.03 88888.00 2013-05-07 22:05:18.625 127 12595.17 124.42 54846.03 88888.00 2013-05-07 22:05:18.750 127 12595.15 124.40 54845.97 88888.00 2013-05-07 22:05:18.875 127 12595.17 124.40 54845.95 88888.00 2013-05-07 22:05:19.000 127 12595.17 124.47 54846.00 88888.00 2013-05-07 22:05:19.125 127 12595.12 124.47 54846.03 88888.00 2013-05-07 22:05:19.250 127 12595.02 124.45 54846.00 88888.00 2013-05-07 22:05:19.375 127 12595.10 124.45 54846.05 88888.00 2013-05-07 22:05:19.500 127 12595.12 124.45 54846.03 88888.00 2013-05-07 22:05:19.625 127 12595.15 124.42 54846.00 88888.00 2013-05-07 22:05:19.750 127 12595.10 124.40 54846.00 88888.00 2013-05-07 22:05:19.875 127 12595.05 124.38 54845.97 88888.00 2013-05-07 22:05:20.000 127 12595.12 124.38 54846.03 88888.00 2013-05-07 22:05:20.125 127 12595.10 124.40 54846.00 88888.00 2013-05-07 22:05:20.250 127 12595.05 124.35 54845.97 88888.00 2013-05-07 22:05:20.375 127 12595.08 124.35 54845.97 88888.00 2013-05-07 22:05:20.500 127 12595.17 124.42 54846.03 88888.00 2013-05-07 22:05:20.625 127 12595.20 124.45 54846.05 88888.00 2013-05-07 22:05:20.750 127 12595.15 124.38 54846.03 88888.00 2013-05-07 22:05:20.875 127 12595.10 124.35 54846.00 88888.00 2013-05-07 22:05:21.000 127 12595.10 124.38 54846.03 88888.00 2013-05-07 22:05:21.125 127 12595.12 124.40 54846.07 88888.00 2013-05-07 22:05:21.250 127 12595.10 124.40 54846.07 88888.00 2013-05-07 22:05:21.375 127 12595.05 124.38 54846.05 88888.00 2013-05-07 22:05:21.500 127 12595.00 124.35 54846.03 88888.00 2013-05-07 22:05:21.625 127 12595.08 124.38 54846.07 88888.00 2013-05-07 22:05:21.750 127 12595.17 124.42 54846.10 88888.00 2013-05-07 22:05:21.875 127 12595.17 124.42 54846.10 88888.00 2013-05-07 22:05:22.000 127 12595.12 124.38 54846.07 88888.00 2013-05-07 22:05:22.125 127 12595.10 124.35 54846.05 88888.00 2013-05-07 22:05:22.250 127 12595.12 124.40 54846.07 88888.00 2013-05-07 22:05:22.375 127 12595.15 124.42 54846.05 88888.00 2013-05-07 22:05:22.500 127 12595.15 124.40 54846.00 88888.00 2013-05-07 22:05:22.625 127 12595.10 124.42 54846.03 88888.00 2013-05-07 22:05:22.750 127 12595.12 124.40 54846.05 88888.00 2013-05-07 22:05:22.875 127 12595.12 124.38 54846.05 88888.00 2013-05-07 22:05:23.000 127 12595.10 124.38 54846.03 88888.00 2013-05-07 22:05:23.125 127 12595.10 124.42 54846.07 88888.00 2013-05-07 22:05:23.250 127 12595.10 124.47 54846.12 88888.00 2013-05-07 22:05:23.375 127 12595.17 124.45 54846.12 88888.00 2013-05-07 22:05:23.500 127 12595.20 124.40 54846.10 88888.00 2013-05-07 22:05:23.625 127 12595.17 124.38 54846.07 88888.00 2013-05-07 22:05:23.750 127 12595.12 124.35 54846.07 88888.00 2013-05-07 22:05:23.875 127 12595.10 124.38 54846.05 88888.00 2013-05-07 22:05:24.000 127 12595.17 124.35 54846.07 88888.00 2013-05-07 22:05:24.125 127 12595.20 124.35 54846.12 88888.00 2013-05-07 22:05:24.250 127 12595.15 124.38 54846.12 88888.00 2013-05-07 22:05:24.375 127 12595.15 124.35 54846.03 88888.00 2013-05-07 22:05:24.500 127 12595.17 124.33 54846.03 88888.00 2013-05-07 22:05:24.625 127 12595.25 124.40 54846.10 88888.00 2013-05-07 22:05:24.750 127 12595.25 124.38 54846.10 88888.00 2013-05-07 22:05:24.875 127 12595.23 124.33 54846.10 88888.00 2013-05-07 22:05:25.000 127 12595.23 124.38 54846.10 88888.00 2013-05-07 22:05:25.125 127 12595.23 124.40 54846.10 88888.00 2013-05-07 22:05:25.250 127 12595.17 124.38 54846.10 88888.00 2013-05-07 22:05:25.375 127 12595.27 124.40 54846.10 88888.00 2013-05-07 22:05:25.500 127 12595.33 124.40 54846.12 88888.00 2013-05-07 22:05:25.625 127 12595.30 124.42 54846.12 88888.00 2013-05-07 22:05:25.750 127 12595.25 124.40 54846.12 88888.00 2013-05-07 22:05:25.875 127 12595.20 124.33 54846.10 88888.00 2013-05-07 22:05:26.000 127 12595.17 124.33 54846.05 88888.00 2013-05-07 22:05:26.125 127 12595.20 124.35 54846.05 88888.00 2013-05-07 22:05:26.250 127 12595.20 124.42 54846.07 88888.00 2013-05-07 22:05:26.375 127 12595.25 124.40 54846.07 88888.00 2013-05-07 22:05:26.500 127 12595.25 124.40 54846.05 88888.00 2013-05-07 22:05:26.625 127 12595.23 124.38 54846.07 88888.00 2013-05-07 22:05:26.750 127 12595.20 124.38 54846.10 88888.00 2013-05-07 22:05:26.875 127 12595.17 124.38 54846.10 88888.00 2013-05-07 22:05:27.000 127 12595.25 124.38 54846.10 88888.00 2013-05-07 22:05:27.125 127 12595.27 124.42 54846.10 88888.00 2013-05-07 22:05:27.250 127 12595.20 124.38 54846.07 88888.00 2013-05-07 22:05:27.375 127 12595.17 124.38 54846.07 88888.00 2013-05-07 22:05:27.500 127 12595.30 124.35 54846.07 88888.00 2013-05-07 22:05:27.625 127 12595.35 124.33 54846.05 88888.00 2013-05-07 22:05:27.750 127 12595.30 124.35 54846.07 88888.00 2013-05-07 22:05:27.875 127 12595.27 124.35 54846.07 88888.00 2013-05-07 22:05:28.000 127 12595.27 124.35 54846.07 88888.00 2013-05-07 22:05:28.125 127 12595.33 124.35 54846.05 88888.00 2013-05-07 22:05:28.250 127 12595.35 124.38 54846.10 88888.00 2013-05-07 22:05:28.375 127 12595.30 124.38 54846.05 88888.00 2013-05-07 22:05:28.500 127 12595.23 124.33 54846.00 88888.00 2013-05-07 22:05:28.625 127 12595.25 124.35 54846.10 88888.00 2013-05-07 22:05:28.750 127 12595.27 124.38 54846.07 88888.00 2013-05-07 22:05:28.875 127 12595.30 124.35 54846.10 88888.00 2013-05-07 22:05:29.000 127 12595.30 124.35 54846.05 88888.00 2013-05-07 22:05:29.125 127 12595.27 124.38 54846.10 88888.00 2013-05-07 22:05:29.250 127 12595.30 124.40 54846.07 88888.00 2013-05-07 22:05:29.375 127 12595.30 124.35 54846.10 88888.00 2013-05-07 22:05:29.500 127 12595.25 124.35 54846.05 88888.00 2013-05-07 22:05:29.625 127 12595.17 124.38 54846.07 88888.00 2013-05-07 22:05:29.750 127 12595.20 124.40 54846.10 88888.00 2013-05-07 22:05:29.875 127 12595.20 124.40 54846.10 88888.00 2013-05-07 22:05:30.000 127 12595.20 124.38 54846.05 88888.00 2013-05-07 22:05:30.125 127 12595.23 124.35 54846.07 88888.00 2013-05-07 22:05:30.250 127 12595.25 124.35 54846.10 88888.00 2013-05-07 22:05:30.375 127 12595.27 124.35 54846.10 88888.00 2013-05-07 22:05:30.500 127 12595.23 124.35 54846.05 88888.00 2013-05-07 22:05:30.625 127 12595.20 124.33 54846.03 88888.00 2013-05-07 22:05:30.750 127 12595.23 124.35 54846.00 88888.00 2013-05-07 22:05:30.875 127 12595.33 124.40 54846.07 88888.00 2013-05-07 22:05:31.000 127 12595.33 124.40 54846.07 88888.00 2013-05-07 22:05:31.125 127 12595.33 124.38 54846.07 88888.00 2013-05-07 22:05:31.250 127 12595.30 124.38 54846.07 88888.00 2013-05-07 22:05:31.375 127 12595.33 124.35 54846.03 88888.00 2013-05-07 22:05:31.500 127 12595.35 124.40 54846.07 88888.00 2013-05-07 22:05:31.625 127 12595.30 124.38 54846.03 88888.00 2013-05-07 22:05:31.750 127 12595.27 124.38 54846.07 88888.00 2013-05-07 22:05:31.875 127 12595.30 124.38 54846.07 88888.00 2013-05-07 22:05:32.000 127 12595.35 124.40 54846.10 88888.00 2013-05-07 22:05:32.125 127 12595.30 124.38 54846.10 88888.00 2013-05-07 22:05:32.250 127 12595.27 124.35 54846.07 88888.00 2013-05-07 22:05:32.375 127 12595.27 124.40 54846.05 88888.00 2013-05-07 22:05:32.500 127 12595.27 124.40 54846.07 88888.00 2013-05-07 22:05:32.625 127 12595.25 124.38 54846.05 88888.00 2013-05-07 22:05:32.750 127 12595.27 124.38 54846.05 88888.00 2013-05-07 22:05:32.875 127 12595.27 124.38 54846.03 88888.00 2013-05-07 22:05:33.000 127 12595.23 124.35 54846.03 88888.00 2013-05-07 22:05:33.125 127 12595.20 124.38 54846.03 88888.00 2013-05-07 22:05:33.250 127 12595.20 124.38 54846.05 88888.00 2013-05-07 22:05:33.375 127 12595.23 124.40 54846.03 88888.00 2013-05-07 22:05:33.500 127 12595.27 124.38 54846.03 88888.00 2013-05-07 22:05:33.625 127 12595.27 124.35 54846.05 88888.00 2013-05-07 22:05:33.750 127 12595.30 124.33 54846.05 88888.00 2013-05-07 22:05:33.875 127 12595.30 124.35 54846.03 88888.00 2013-05-07 22:05:34.000 127 12595.23 124.33 54846.00 88888.00 2013-05-07 22:05:34.125 127 12595.23 124.38 54846.00 88888.00 2013-05-07 22:05:34.250 127 12595.27 124.42 54846.10 88888.00 2013-05-07 22:05:34.375 127 12595.30 124.42 54846.07 88888.00 2013-05-07 22:05:34.500 127 12595.25 124.42 54846.05 88888.00 2013-05-07 22:05:34.625 127 12595.23 124.40 54846.03 88888.00 2013-05-07 22:05:34.750 127 12595.25 124.38 54846.03 88888.00 2013-05-07 22:05:34.875 127 12595.30 124.40 54846.05 88888.00 2013-05-07 22:05:35.000 127 12595.30 124.42 54846.05 88888.00 2013-05-07 22:05:35.125 127 12595.23 124.40 54846.03 88888.00 2013-05-07 22:05:35.250 127 12595.20 124.38 54846.07 88888.00 2013-05-07 22:05:35.375 127 12595.25 124.40 54846.03 88888.00 2013-05-07 22:05:35.500 127 12595.30 124.45 54846.03 88888.00 2013-05-07 22:05:35.625 127 12595.27 124.42 54846.05 88888.00 2013-05-07 22:05:35.750 127 12595.27 124.42 54846.07 88888.00 2013-05-07 22:05:35.875 127 12595.27 124.40 54846.07 88888.00 2013-05-07 22:05:36.000 127 12595.25 124.38 54846.05 88888.00 2013-05-07 22:05:36.125 127 12595.25 124.35 54846.05 88888.00 2013-05-07 22:05:36.250 127 12595.20 124.35 54846.03 88888.00 2013-05-07 22:05:36.375 127 12595.27 124.40 54846.05 88888.00 2013-05-07 22:05:36.500 127 12595.35 124.40 54846.10 88888.00 2013-05-07 22:05:36.625 127 12595.35 124.45 54846.07 88888.00 2013-05-07 22:05:36.750 127 12595.27 124.40 54846.07 88888.00 2013-05-07 22:05:36.875 127 12595.25 124.42 54846.07 88888.00 2013-05-07 22:05:37.000 127 12595.27 124.40 54846.05 88888.00 2013-05-07 22:05:37.125 127 12595.30 124.40 54846.10 88888.00 2013-05-07 22:05:37.250 127 12595.30 124.40 54846.07 88888.00 2013-05-07 22:05:37.375 127 12595.30 124.45 54846.05 88888.00 2013-05-07 22:05:37.500 127 12595.33 124.45 54846.07 88888.00 2013-05-07 22:05:37.625 127 12595.38 124.42 54846.05 88888.00 2013-05-07 22:05:37.750 127 12595.38 124.42 54846.07 88888.00 2013-05-07 22:05:37.875 127 12595.35 124.42 54846.07 88888.00 2013-05-07 22:05:38.000 127 12595.38 124.42 54846.05 88888.00 2013-05-07 22:05:38.125 127 12595.38 124.45 54846.07 88888.00 2013-05-07 22:05:38.250 127 12595.45 124.38 54846.05 88888.00 2013-05-07 22:05:38.375 127 12595.48 124.42 54846.07 88888.00 2013-05-07 22:05:38.500 127 12595.42 124.47 54846.10 88888.00 2013-05-07 22:05:38.625 127 12595.40 124.40 54846.05 88888.00 2013-05-07 22:05:38.750 127 12595.40 124.38 54846.03 88888.00 2013-05-07 22:05:38.875 127 12595.42 124.40 54846.03 88888.00 2013-05-07 22:05:39.000 127 12595.38 124.42 54846.05 88888.00 2013-05-07 22:05:39.125 127 12595.40 124.45 54846.05 88888.00 2013-05-07 22:05:39.250 127 12595.38 124.38 54846.05 88888.00 2013-05-07 22:05:39.375 127 12595.35 124.40 54846.03 88888.00 2013-05-07 22:05:39.500 127 12595.38 124.42 54846.05 88888.00 2013-05-07 22:05:39.625 127 12595.35 124.40 54846.07 88888.00 2013-05-07 22:05:39.750 127 12595.35 124.40 54846.07 88888.00 2013-05-07 22:05:39.875 127 12595.38 124.45 54846.05 88888.00 2013-05-07 22:05:40.000 127 12595.33 124.45 54846.07 88888.00 2013-05-07 22:05:40.125 127 12595.30 124.45 54846.07 88888.00 2013-05-07 22:05:40.250 127 12595.30 124.45 54846.05 88888.00 2013-05-07 22:05:40.375 127 12595.35 124.45 54846.05 88888.00 2013-05-07 22:05:40.500 127 12595.38 124.42 54846.07 88888.00 2013-05-07 22:05:40.625 127 12595.35 124.42 54846.10 88888.00 2013-05-07 22:05:40.750 127 12595.40 124.42 54846.07 88888.00 2013-05-07 22:05:40.875 127 12595.45 124.45 54846.07 88888.00 2013-05-07 22:05:41.000 127 12595.45 124.42 54846.05 88888.00 2013-05-07 22:05:41.125 127 12595.38 124.42 54846.05 88888.00 2013-05-07 22:05:41.250 127 12595.27 124.45 54846.07 88888.00 2013-05-07 22:05:41.375 127 12595.33 124.47 54846.10 88888.00 2013-05-07 22:05:41.500 127 12595.38 124.47 54846.12 88888.00 2013-05-07 22:05:41.625 127 12595.42 124.45 54846.07 88888.00 2013-05-07 22:05:41.750 127 12595.38 124.38 54846.05 88888.00 2013-05-07 22:05:41.875 127 12595.38 124.42 54846.03 88888.00 2013-05-07 22:05:42.000 127 12595.35 124.40 54846.05 88888.00 2013-05-07 22:05:42.125 127 12595.35 124.45 54846.10 88888.00 2013-05-07 22:05:42.250 127 12595.30 124.45 54846.07 88888.00 2013-05-07 22:05:42.375 127 12595.27 124.42 54846.05 88888.00 2013-05-07 22:05:42.500 127 12595.27 124.40 54846.05 88888.00 2013-05-07 22:05:42.625 127 12595.30 124.45 54846.10 88888.00 2013-05-07 22:05:42.750 127 12595.33 124.45 54846.10 88888.00 2013-05-07 22:05:42.875 127 12595.35 124.45 54846.07 88888.00 2013-05-07 22:05:43.000 127 12595.35 124.42 54846.07 88888.00 2013-05-07 22:05:43.125 127 12595.35 124.42 54846.10 88888.00 2013-05-07 22:05:43.250 127 12595.30 124.42 54846.07 88888.00 2013-05-07 22:05:43.375 127 12595.33 124.45 54846.07 88888.00 2013-05-07 22:05:43.500 127 12595.30 124.45 54846.05 88888.00 2013-05-07 22:05:43.625 127 12595.30 124.40 54846.05 88888.00 2013-05-07 22:05:43.750 127 12595.40 124.42 54846.05 88888.00 2013-05-07 22:05:43.875 127 12595.52 124.42 54846.07 88888.00 2013-05-07 22:05:44.000 127 12595.48 124.38 54846.00 88888.00 2013-05-07 22:05:44.125 127 12595.42 124.42 54846.03 88888.00 2013-05-07 22:05:44.250 127 12595.35 124.42 54846.05 88888.00 2013-05-07 22:05:44.375 127 12595.40 124.45 54846.05 88888.00 2013-05-07 22:05:44.500 127 12595.40 124.38 54846.05 88888.00 2013-05-07 22:05:44.625 127 12595.40 124.40 54846.03 88888.00 2013-05-07 22:05:44.750 127 12595.40 124.45 54846.05 88888.00 2013-05-07 22:05:44.875 127 12595.33 124.42 54846.05 88888.00 2013-05-07 22:05:45.000 127 12595.33 124.45 54846.05 88888.00 2013-05-07 22:05:45.125 127 12595.33 124.42 54846.10 88888.00 2013-05-07 22:05:45.250 127 12595.35 124.45 54846.07 88888.00 2013-05-07 22:05:45.375 127 12595.35 124.42 54846.07 88888.00 2013-05-07 22:05:45.500 127 12595.38 124.45 54846.05 88888.00 2013-05-07 22:05:45.625 127 12595.45 124.45 54846.07 88888.00 2013-05-07 22:05:45.750 127 12595.45 124.42 54846.05 88888.00 2013-05-07 22:05:45.875 127 12595.35 124.42 54846.07 88888.00 2013-05-07 22:05:46.000 127 12595.30 124.38 54846.07 88888.00 2013-05-07 22:05:46.125 127 12595.33 124.33 54846.05 88888.00 2013-05-07 22:05:46.250 127 12595.38 124.38 54846.07 88888.00 2013-05-07 22:05:46.375 127 12595.35 124.40 54846.03 88888.00 2013-05-07 22:05:46.500 127 12595.33 124.40 54846.03 88888.00 2013-05-07 22:05:46.625 127 12595.38 124.42 54846.07 88888.00 2013-05-07 22:05:46.750 127 12595.42 124.40 54846.07 88888.00 2013-05-07 22:05:46.875 127 12595.38 124.42 54846.10 88888.00 2013-05-07 22:05:47.000 127 12595.35 124.42 54846.10 88888.00 2013-05-07 22:05:47.125 127 12595.40 124.47 54846.12 88888.00 2013-05-07 22:05:47.250 127 12595.48 124.42 54846.12 88888.00 2013-05-07 22:05:47.375 127 12595.55 124.42 54846.15 88888.00 2013-05-07 22:05:47.500 127 12595.50 124.45 54846.10 88888.00 2013-05-07 22:05:47.625 127 12595.40 124.42 54846.05 88888.00 2013-05-07 22:05:47.750 127 12595.40 124.40 54846.05 88888.00 2013-05-07 22:05:47.875 127 12595.42 124.38 54846.10 88888.00 2013-05-07 22:05:48.000 127 12595.38 124.38 54846.03 88888.00 2013-05-07 22:05:48.125 127 12595.35 124.40 54846.05 88888.00 2013-05-07 22:05:48.250 127 12595.35 124.42 54846.10 88888.00 2013-05-07 22:05:48.375 127 12595.40 124.47 54846.10 88888.00 2013-05-07 22:05:48.500 127 12595.40 124.47 54846.07 88888.00 2013-05-07 22:05:48.625 127 12595.38 124.40 54846.05 88888.00 2013-05-07 22:05:48.750 127 12595.38 124.33 54846.03 88888.00 2013-05-07 22:05:48.875 127 12595.42 124.38 54846.00 88888.00 2013-05-07 22:05:49.000 127 12595.42 124.35 54846.00 88888.00 2013-05-07 22:05:49.125 127 12595.45 124.40 54846.05 88888.00 2013-05-07 22:05:49.250 127 12595.42 124.42 54846.07 88888.00 2013-05-07 22:05:49.375 127 12595.40 124.42 54846.07 88888.00 2013-05-07 22:05:49.500 127 12595.45 124.42 54846.07 88888.00 2013-05-07 22:05:49.625 127 12595.55 124.42 54846.12 88888.00 2013-05-07 22:05:49.750 127 12595.58 124.40 54846.10 88888.00 2013-05-07 22:05:49.875 127 12595.58 124.40 54846.07 88888.00 2013-05-07 22:05:50.000 127 12595.60 124.42 54846.03 88888.00 2013-05-07 22:05:50.125 127 12595.58 124.40 54846.05 88888.00 2013-05-07 22:05:50.250 127 12595.50 124.40 54846.10 88888.00 2013-05-07 22:05:50.375 127 12595.45 124.38 54846.10 88888.00 2013-05-07 22:05:50.500 127 12595.42 124.42 54846.10 88888.00 2013-05-07 22:05:50.625 127 12595.48 124.40 54846.07 88888.00 2013-05-07 22:05:50.750 127 12595.50 124.40 54846.05 88888.00 2013-05-07 22:05:50.875 127 12595.45 124.38 54846.10 88888.00 2013-05-07 22:05:51.000 127 12595.38 124.38 54846.07 88888.00 2013-05-07 22:05:51.125 127 12595.38 124.42 54846.10 88888.00 2013-05-07 22:05:51.250 127 12595.35 124.40 54846.10 88888.00 2013-05-07 22:05:51.375 127 12595.42 124.45 54846.15 88888.00 2013-05-07 22:05:51.500 127 12595.45 124.42 54846.10 88888.00 2013-05-07 22:05:51.625 127 12595.45 124.47 54846.15 88888.00 2013-05-07 22:05:51.750 127 12595.45 124.40 54846.10 88888.00 2013-05-07 22:05:51.875 127 12595.40 124.38 54846.07 88888.00 2013-05-07 22:05:52.000 127 12595.33 124.42 54846.07 88888.00 2013-05-07 22:05:52.125 127 12595.27 124.42 54846.07 88888.00 2013-05-07 22:05:52.250 127 12595.23 124.42 54846.10 88888.00 2013-05-07 22:05:52.375 127 12595.33 124.42 54846.12 88888.00 2013-05-07 22:05:52.500 127 12595.42 124.42 54846.10 88888.00 2013-05-07 22:05:52.625 127 12595.40 124.38 54846.10 88888.00 2013-05-07 22:05:52.750 127 12595.33 124.35 54846.07 88888.00 2013-05-07 22:05:52.875 127 12595.40 124.38 54846.07 88888.00 2013-05-07 22:05:53.000 127 12595.45 124.38 54846.07 88888.00 2013-05-07 22:05:53.125 127 12595.40 124.40 54846.12 88888.00 2013-05-07 22:05:53.250 127 12595.33 124.38 54846.07 88888.00 2013-05-07 22:05:53.375 127 12595.30 124.30 54846.03 88888.00 2013-05-07 22:05:53.500 127 12595.35 124.33 54846.10 88888.00 2013-05-07 22:05:53.625 127 12595.40 124.38 54846.12 88888.00 2013-05-07 22:05:53.750 127 12595.33 124.38 54846.12 88888.00 2013-05-07 22:05:53.875 127 12595.33 124.38 54846.12 88888.00 2013-05-07 22:05:54.000 127 12595.38 124.38 54846.12 88888.00 2013-05-07 22:05:54.125 127 12595.42 124.38 54846.12 88888.00 2013-05-07 22:05:54.250 127 12595.48 124.38 54846.15 88888.00 2013-05-07 22:05:54.375 127 12595.50 124.38 54846.12 88888.00 2013-05-07 22:05:54.500 127 12595.42 124.35 54846.10 88888.00 2013-05-07 22:05:54.625 127 12595.33 124.35 54846.07 88888.00 2013-05-07 22:05:54.750 127 12595.35 124.35 54846.12 88888.00 2013-05-07 22:05:54.875 127 12595.38 124.40 54846.15 88888.00 2013-05-07 22:05:55.000 127 12595.42 124.45 54846.18 88888.00 2013-05-07 22:05:55.125 127 12595.40 124.40 54846.20 88888.00 2013-05-07 22:05:55.250 127 12595.38 124.42 54846.18 88888.00 2013-05-07 22:05:55.375 127 12595.42 124.40 54846.18 88888.00 2013-05-07 22:05:55.500 127 12595.45 124.42 54846.18 88888.00 2013-05-07 22:05:55.625 127 12595.42 124.40 54846.18 88888.00 2013-05-07 22:05:55.750 127 12595.40 124.38 54846.15 88888.00 2013-05-07 22:05:55.875 127 12595.38 124.42 54846.18 88888.00 2013-05-07 22:05:56.000 127 12595.38 124.42 54846.18 88888.00 2013-05-07 22:05:56.125 127 12595.38 124.45 54846.20 88888.00 2013-05-07 22:05:56.250 127 12595.38 124.45 54846.20 88888.00 2013-05-07 22:05:56.375 127 12595.40 124.45 54846.18 88888.00 2013-05-07 22:05:56.500 127 12595.40 124.42 54846.18 88888.00 2013-05-07 22:05:56.625 127 12595.35 124.42 54846.20 88888.00 2013-05-07 22:05:56.750 127 12595.33 124.45 54846.22 88888.00 2013-05-07 22:05:56.875 127 12595.35 124.42 54846.22 88888.00 2013-05-07 22:05:57.000 127 12595.38 124.38 54846.18 88888.00 2013-05-07 22:05:57.125 127 12595.38 124.38 54846.12 88888.00 2013-05-07 22:05:57.250 127 12595.33 124.35 54846.20 88888.00 2013-05-07 22:05:57.375 127 12595.33 124.38 54846.20 88888.00 2013-05-07 22:05:57.500 127 12595.33 124.38 54846.15 88888.00 2013-05-07 22:05:57.625 127 12595.38 124.38 54846.12 88888.00 2013-05-07 22:05:57.750 127 12595.35 124.38 54846.12 88888.00 2013-05-07 22:05:57.875 127 12595.33 124.40 54846.15 88888.00 2013-05-07 22:05:58.000 127 12595.30 124.42 54846.20 88888.00 2013-05-07 22:05:58.125 127 12595.35 124.40 54846.20 88888.00 2013-05-07 22:05:58.250 127 12595.38 124.42 54846.20 88888.00 2013-05-07 22:05:58.375 127 12595.45 124.45 54846.22 88888.00 2013-05-07 22:05:58.500 127 12595.40 124.42 54846.20 88888.00 2013-05-07 22:05:58.625 127 12595.30 124.40 54846.18 88888.00 2013-05-07 22:05:58.750 127 12595.27 124.38 54846.15 88888.00 2013-05-07 22:05:58.875 127 12595.27 124.38 54846.18 88888.00 2013-05-07 22:05:59.000 127 12595.35 124.40 54846.15 88888.00 2013-05-07 22:05:59.125 127 12595.40 124.40 54846.15 88888.00 2013-05-07 22:05:59.250 127 12595.38 124.42 54846.20 88888.00 2013-05-07 22:05:59.375 127 12595.42 124.45 54846.22 88888.00 2013-05-07 22:05:59.500 127 12595.38 124.42 54846.18 88888.00 2013-05-07 22:05:59.625 127 12595.38 124.35 54846.18 88888.00 2013-05-07 22:05:59.750 127 12595.40 124.38 54846.20 88888.00 2013-05-07 22:05:59.875 127 12595.38 124.40 54846.20 88888.00 2013-05-07 22:06:00.000 127 12595.30 124.42 54846.18 88888.00 2013-05-07 22:06:00.125 127 12595.33 124.45 54846.20 88888.00 2013-05-07 22:06:00.250 127 12595.33 124.42 54846.22 88888.00 2013-05-07 22:06:00.375 127 12595.30 124.42 54846.22 88888.00 2013-05-07 22:06:00.500 127 12595.25 124.42 54846.22 88888.00 2013-05-07 22:06:00.625 127 12595.27 124.45 54846.25 88888.00 2013-05-07 22:06:00.750 127 12595.27 124.45 54846.25 88888.00 2013-05-07 22:06:00.875 127 12595.20 124.45 54846.25 88888.00 2013-05-07 22:06:01.000 127 12595.25 124.42 54846.25 88888.00 2013-05-07 22:06:01.125 127 12595.30 124.38 54846.25 88888.00 2013-05-07 22:06:01.250 127 12595.27 124.40 54846.25 88888.00 2013-05-07 22:06:01.375 127 12595.25 124.40 54846.20 88888.00 2013-05-07 22:06:01.500 127 12595.27 124.42 54846.25 88888.00 2013-05-07 22:06:01.625 127 12595.30 124.40 54846.22 88888.00 2013-05-07 22:06:01.750 127 12595.27 124.38 54846.20 88888.00 2013-05-07 22:06:01.875 127 12595.33 124.38 54846.20 88888.00 2013-05-07 22:06:02.000 127 12595.33 124.40 54846.18 88888.00 2013-05-07 22:06:02.125 127 12595.30 124.38 54846.18 88888.00 2013-05-07 22:06:02.250 127 12595.30 124.35 54846.20 88888.00 2013-05-07 22:06:02.375 127 12595.33 124.38 54846.22 88888.00 2013-05-07 22:06:02.500 127 12595.33 124.38 54846.25 88888.00 2013-05-07 22:06:02.625 127 12595.27 124.40 54846.22 88888.00 2013-05-07 22:06:02.750 127 12595.25 124.35 54846.20 88888.00 2013-05-07 22:06:02.875 127 12595.33 124.38 54846.20 88888.00 2013-05-07 22:06:03.000 127 12595.38 124.38 54846.20 88888.00 2013-05-07 22:06:03.125 127 12595.33 124.42 54846.22 88888.00 2013-05-07 22:06:03.250 127 12595.27 124.38 54846.22 88888.00 2013-05-07 22:06:03.375 127 12595.27 124.40 54846.25 88888.00 2013-05-07 22:06:03.500 127 12595.27 124.42 54846.22 88888.00 2013-05-07 22:06:03.625 127 12595.23 124.38 54846.15 88888.00 2013-05-07 22:06:03.750 127 12595.23 124.38 54846.18 88888.00 2013-05-07 22:06:03.875 127 12595.20 124.38 54846.20 88888.00 2013-05-07 22:06:04.000 127 12595.23 124.38 54846.22 88888.00 2013-05-07 22:06:04.125 127 12595.23 124.40 54846.25 88888.00 2013-05-07 22:06:04.250 127 12595.25 124.40 54846.25 88888.00 2013-05-07 22:06:04.375 127 12595.25 124.38 54846.20 88888.00 2013-05-07 22:06:04.500 127 12595.20 124.38 54846.18 88888.00 2013-05-07 22:06:04.625 127 12595.20 124.45 54846.25 88888.00 2013-05-07 22:06:04.750 127 12595.15 124.42 54846.22 88888.00 2013-05-07 22:06:04.875 127 12595.12 124.38 54846.20 88888.00 2013-05-07 22:06:05.000 127 12595.17 124.42 54846.22 88888.00 2013-05-07 22:06:05.125 127 12595.17 124.45 54846.22 88888.00 2013-05-07 22:06:05.250 127 12595.10 124.40 54846.20 88888.00 2013-05-07 22:06:05.375 127 12595.12 124.40 54846.22 88888.00 2013-05-07 22:06:05.500 127 12595.17 124.38 54846.25 88888.00 2013-05-07 22:06:05.625 127 12595.12 124.42 54846.28 88888.00 2013-05-07 22:06:05.750 127 12595.12 124.42 54846.28 88888.00 2013-05-07 22:06:05.875 127 12595.15 124.38 54846.22 88888.00 2013-05-07 22:06:06.000 127 12595.15 124.35 54846.20 88888.00 2013-05-07 22:06:06.125 127 12595.15 124.35 54846.22 88888.00 2013-05-07 22:06:06.250 127 12595.15 124.35 54846.25 88888.00 2013-05-07 22:06:06.375 127 12595.20 124.42 54846.28 88888.00 2013-05-07 22:06:06.500 127 12595.17 124.45 54846.30 88888.00 2013-05-07 22:06:06.625 127 12595.12 124.42 54846.30 88888.00 2013-05-07 22:06:06.750 127 12595.10 124.38 54846.25 88888.00 2013-05-07 22:06:06.875 127 12595.15 124.38 54846.22 88888.00 2013-05-07 22:06:07.000 127 12595.20 124.40 54846.22 88888.00 2013-05-07 22:06:07.125 127 12595.15 124.40 54846.20 88888.00 2013-05-07 22:06:07.250 127 12595.10 124.38 54846.20 88888.00 2013-05-07 22:06:07.375 127 12595.10 124.38 54846.25 88888.00 2013-05-07 22:06:07.500 127 12595.10 124.35 54846.22 88888.00 2013-05-07 22:06:07.625 127 12595.12 124.40 54846.25 88888.00 2013-05-07 22:06:07.750 127 12595.15 124.40 54846.22 88888.00 2013-05-07 22:06:07.875 127 12595.17 124.40 54846.22 88888.00 2013-05-07 22:06:08.000 127 12595.20 124.40 54846.22 88888.00 2013-05-07 22:06:08.125 127 12595.27 124.47 54846.30 88888.00 2013-05-07 22:06:08.250 127 12595.33 124.45 54846.32 88888.00 2013-05-07 22:06:08.375 127 12595.33 124.42 54846.30 88888.00 2013-05-07 22:06:08.500 127 12595.23 124.38 54846.30 88888.00 2013-05-07 22:06:08.625 127 12595.23 124.40 54846.28 88888.00 2013-05-07 22:06:08.750 127 12595.25 124.40 54846.30 88888.00 2013-05-07 22:06:08.875 127 12595.25 124.38 54846.30 88888.00 2013-05-07 22:06:09.000 127 12595.20 124.35 54846.28 88888.00 2013-05-07 22:06:09.125 127 12595.23 124.42 54846.25 88888.00 2013-05-07 22:06:09.250 127 12595.23 124.42 54846.28 88888.00 2013-05-07 22:06:09.375 127 12595.27 124.40 54846.30 88888.00 2013-05-07 22:06:09.500 127 12595.25 124.38 54846.32 88888.00 2013-05-07 22:06:09.625 127 12595.20 124.35 54846.30 88888.00 2013-05-07 22:06:09.750 127 12595.15 124.40 54846.30 88888.00 2013-05-07 22:06:09.875 127 12595.15 124.40 54846.30 88888.00 2013-05-07 22:06:10.000 127 12595.12 124.35 54846.22 88888.00 2013-05-07 22:06:10.125 127 12595.17 124.40 54846.22 88888.00 2013-05-07 22:06:10.250 127 12595.17 124.40 54846.25 88888.00 2013-05-07 22:06:10.375 127 12595.20 124.45 54846.25 88888.00 2013-05-07 22:06:10.500 127 12595.20 124.47 54846.25 88888.00 2013-05-07 22:06:10.625 127 12595.17 124.40 54846.22 88888.00 2013-05-07 22:06:10.750 127 12595.17 124.45 54846.28 88888.00 2013-05-07 22:06:10.875 127 12595.23 124.50 54846.32 88888.00 2013-05-07 22:06:11.000 127 12595.23 124.47 54846.32 88888.00 2013-05-07 22:06:11.125 127 12595.23 124.47 54846.32 88888.00 2013-05-07 22:06:11.250 127 12595.17 124.50 54846.30 88888.00 2013-05-07 22:06:11.375 127 12595.20 124.42 54846.28 88888.00 2013-05-07 22:06:11.500 127 12595.20 124.47 54846.30 88888.00 2013-05-07 22:06:11.625 127 12595.20 124.50 54846.30 88888.00 2013-05-07 22:06:11.750 127 12595.23 124.47 54846.30 88888.00 2013-05-07 22:06:11.875 127 12595.17 124.42 54846.28 88888.00 2013-05-07 22:06:12.000 127 12595.20 124.42 54846.25 88888.00 2013-05-07 22:06:12.125 127 12595.20 124.42 54846.30 88888.00 2013-05-07 22:06:12.250 127 12595.25 124.40 54846.30 88888.00 2013-05-07 22:06:12.375 127 12595.27 124.38 54846.28 88888.00 2013-05-07 22:06:12.500 127 12595.25 124.40 54846.30 88888.00 2013-05-07 22:06:12.625 127 12595.25 124.42 54846.32 88888.00 2013-05-07 22:06:12.750 127 12595.25 124.45 54846.35 88888.00 2013-05-07 22:06:12.875 127 12595.25 124.45 54846.38 88888.00 2013-05-07 22:06:13.000 127 12595.17 124.45 54846.32 88888.00 2013-05-07 22:06:13.125 127 12595.15 124.47 54846.30 88888.00 2013-05-07 22:06:13.250 127 12595.15 124.42 54846.30 88888.00 2013-05-07 22:06:13.375 127 12595.20 124.42 54846.28 88888.00 2013-05-07 22:06:13.500 127 12595.23 124.42 54846.28 88888.00 2013-05-07 22:06:13.625 127 12595.27 124.45 54846.30 88888.00 2013-05-07 22:06:13.750 127 12595.23 124.42 54846.28 88888.00 2013-05-07 22:06:13.875 127 12595.17 124.42 54846.28 88888.00 2013-05-07 22:06:14.000 127 12595.20 124.45 54846.28 88888.00 2013-05-07 22:06:14.125 127 12595.25 124.50 54846.28 88888.00 2013-05-07 22:06:14.250 127 12595.25 124.42 54846.28 88888.00 2013-05-07 22:06:14.375 127 12595.27 124.47 54846.32 88888.00 2013-05-07 22:06:14.500 127 12595.23 124.47 54846.30 88888.00 2013-05-07 22:06:14.625 127 12595.20 124.45 54846.28 88888.00 2013-05-07 22:06:14.750 127 12595.20 124.42 54846.28 88888.00 2013-05-07 22:06:14.875 127 12595.25 124.47 54846.30 88888.00 2013-05-07 22:06:15.000 127 12595.25 124.45 54846.25 88888.00 2013-05-07 22:06:15.125 127 12595.23 124.45 54846.25 88888.00 2013-05-07 22:06:15.250 127 12595.23 124.47 54846.30 88888.00 2013-05-07 22:06:15.375 127 12595.25 124.50 54846.30 88888.00 2013-05-07 22:06:15.500 127 12595.25 124.45 54846.28 88888.00 2013-05-07 22:06:15.625 127 12595.25 124.50 54846.30 88888.00 2013-05-07 22:06:15.750 127 12595.23 124.53 54846.32 88888.00 2013-05-07 22:06:15.875 127 12595.23 124.50 54846.30 88888.00 2013-05-07 22:06:16.000 127 12595.23 124.42 54846.25 88888.00 2013-05-07 22:06:16.125 127 12595.23 124.45 54846.25 88888.00 2013-05-07 22:06:16.250 127 12595.17 124.45 54846.30 88888.00 2013-05-07 22:06:16.375 127 12595.15 124.50 54846.32 88888.00 2013-05-07 22:06:16.500 127 12595.17 124.50 54846.32 88888.00 2013-05-07 22:06:16.625 127 12595.17 124.50 54846.30 88888.00 2013-05-07 22:06:16.750 127 12595.17 124.50 54846.32 88888.00 2013-05-07 22:06:16.875 127 12595.15 124.50 54846.30 88888.00 2013-05-07 22:06:17.000 127 12595.17 124.47 54846.28 88888.00 2013-05-07 22:06:17.125 127 12595.15 124.45 54846.28 88888.00 2013-05-07 22:06:17.250 127 12595.15 124.47 54846.32 88888.00 2013-05-07 22:06:17.375 127 12595.20 124.53 54846.32 88888.00 2013-05-07 22:06:17.500 127 12595.20 124.50 54846.30 88888.00 2013-05-07 22:06:17.625 127 12595.17 124.50 54846.30 88888.00 2013-05-07 22:06:17.750 127 12595.15 124.50 54846.28 88888.00 2013-05-07 22:06:17.875 127 12595.17 124.50 54846.28 88888.00 2013-05-07 22:06:18.000 127 12595.20 124.55 54846.30 88888.00 2013-05-07 22:06:18.125 127 12595.25 124.58 54846.30 88888.00 2013-05-07 22:06:18.250 127 12595.23 124.53 54846.32 88888.00 2013-05-07 22:06:18.375 127 12595.17 124.53 54846.28 88888.00 2013-05-07 22:06:18.500 127 12595.15 124.50 54846.28 88888.00 2013-05-07 22:06:18.625 127 12595.17 124.53 54846.28 88888.00 2013-05-07 22:06:18.750 127 12595.17 124.53 54846.30 88888.00 2013-05-07 22:06:18.875 127 12595.23 124.53 54846.28 88888.00 2013-05-07 22:06:19.000 127 12595.25 124.53 54846.28 88888.00 2013-05-07 22:06:19.125 127 12595.20 124.53 54846.28 88888.00 2013-05-07 22:06:19.250 127 12595.15 124.53 54846.28 88888.00 2013-05-07 22:06:19.375 127 12595.17 124.53 54846.25 88888.00 2013-05-07 22:06:19.500 127 12595.17 124.58 54846.25 88888.00 2013-05-07 22:06:19.625 127 12595.23 124.55 54846.28 88888.00 2013-05-07 22:06:19.750 127 12595.20 124.55 54846.28 88888.00 2013-05-07 22:06:19.875 127 12595.17 124.55 54846.28 88888.00 2013-05-07 22:06:20.000 127 12595.17 124.55 54846.28 88888.00 2013-05-07 22:06:20.125 127 12595.17 124.53 54846.25 88888.00 2013-05-07 22:06:20.250 127 12595.15 124.53 54846.28 88888.00 2013-05-07 22:06:20.375 127 12595.25 124.55 54846.25 88888.00 2013-05-07 22:06:20.500 127 12595.30 124.58 54846.25 88888.00 2013-05-07 22:06:20.625 127 12595.30 124.60 54846.28 88888.00 2013-05-07 22:06:20.750 127 12595.27 124.60 54846.30 88888.00 2013-05-07 22:06:20.875 127 12595.25 124.60 54846.28 88888.00 2013-05-07 22:06:21.000 127 12595.23 124.58 54846.22 88888.00 2013-05-07 22:06:21.125 127 12595.20 124.58 54846.28 88888.00 2013-05-07 22:06:21.250 127 12595.15 124.58 54846.30 88888.00 2013-05-07 22:06:21.375 127 12595.20 124.60 54846.28 88888.00 2013-05-07 22:06:21.500 127 12595.30 124.58 54846.20 88888.00 2013-05-07 22:06:21.625 127 12595.25 124.58 54846.22 88888.00 2013-05-07 22:06:21.750 127 12595.23 124.58 54846.25 88888.00 2013-05-07 22:06:21.875 127 12595.25 124.62 54846.28 88888.00 2013-05-07 22:06:22.000 127 12595.27 124.65 54846.22 88888.00 2013-05-07 22:06:22.125 127 12595.25 124.65 54846.28 88888.00 2013-05-07 22:06:22.250 127 12595.23 124.62 54846.28 88888.00 2013-05-07 22:06:22.375 127 12595.25 124.58 54846.22 88888.00 2013-05-07 22:06:22.500 127 12595.27 124.62 54846.28 88888.00 2013-05-07 22:06:22.625 127 12595.30 124.62 54846.22 88888.00 2013-05-07 22:06:22.750 127 12595.25 124.65 54846.22 88888.00 2013-05-07 22:06:22.875 127 12595.25 124.62 54846.25 88888.00 2013-05-07 22:06:23.000 127 12595.27 124.67 54846.25 88888.00 2013-05-07 22:06:23.125 127 12595.23 124.70 54846.30 88888.00 2013-05-07 22:06:23.250 127 12595.20 124.65 54846.28 88888.00 2013-05-07 22:06:23.375 127 12595.23 124.65 54846.22 88888.00 2013-05-07 22:06:23.500 127 12595.25 124.67 54846.25 88888.00 2013-05-07 22:06:23.625 127 12595.25 124.70 54846.28 88888.00 2013-05-07 22:06:23.750 127 12595.27 124.70 54846.30 88888.00 2013-05-07 22:06:23.875 127 12595.23 124.72 54846.30 88888.00 2013-05-07 22:06:24.000 127 12595.23 124.70 54846.25 88888.00 2013-05-07 22:06:24.125 127 12595.25 124.67 54846.25 88888.00 2013-05-07 22:06:24.250 127 12595.27 124.65 54846.25 88888.00 2013-05-07 22:06:24.375 127 12595.33 124.75 54846.30 88888.00 2013-05-07 22:06:24.500 127 12595.33 124.75 54846.28 88888.00 2013-05-07 22:06:24.625 127 12595.25 124.72 54846.25 88888.00 2013-05-07 22:06:24.750 127 12595.25 124.70 54846.25 88888.00 2013-05-07 22:06:24.875 127 12595.27 124.72 54846.28 88888.00 2013-05-07 22:06:25.000 127 12595.33 124.75 54846.28 88888.00 2013-05-07 22:06:25.125 127 12595.33 124.78 54846.28 88888.00 2013-05-07 22:06:25.250 127 12595.33 124.80 54846.30 88888.00 2013-05-07 22:06:25.375 127 12595.38 124.80 54846.28 88888.00 2013-05-07 22:06:25.500 127 12595.38 124.78 54846.22 88888.00 2013-05-07 22:06:25.625 127 12595.35 124.75 54846.28 88888.00 2013-05-07 22:06:25.750 127 12595.27 124.75 54846.28 88888.00 2013-05-07 22:06:25.875 127 12595.27 124.78 54846.30 88888.00 2013-05-07 22:06:26.000 127 12595.33 124.83 54846.30 88888.00 2013-05-07 22:06:26.125 127 12595.35 124.80 54846.25 88888.00 2013-05-07 22:06:26.250 127 12595.30 124.75 54846.25 88888.00 2013-05-07 22:06:26.375 127 12595.30 124.78 54846.25 88888.00 2013-05-07 22:06:26.500 127 12595.30 124.85 54846.30 88888.00 2013-05-07 22:06:26.625 127 12595.25 124.83 54846.28 88888.00 2013-05-07 22:06:26.750 127 12595.23 124.80 54846.25 88888.00 2013-05-07 22:06:26.875 127 12595.23 124.80 54846.28 88888.00 2013-05-07 22:06:27.000 127 12595.23 124.80 54846.25 88888.00 2013-05-07 22:06:27.125 127 12595.25 124.83 54846.22 88888.00 2013-05-07 22:06:27.250 127 12595.17 124.80 54846.22 88888.00 2013-05-07 22:06:27.375 127 12595.23 124.85 54846.28 88888.00 2013-05-07 22:06:27.500 127 12595.23 124.85 54846.25 88888.00 2013-05-07 22:06:27.625 127 12595.20 124.78 54846.18 88888.00 2013-05-07 22:06:27.750 127 12595.25 124.80 54846.22 88888.00 2013-05-07 22:06:27.875 127 12595.30 124.88 54846.28 88888.00 2013-05-07 22:06:28.000 127 12595.27 124.85 54846.25 88888.00 2013-05-07 22:06:28.125 127 12595.27 124.85 54846.28 88888.00 2013-05-07 22:06:28.250 127 12595.35 124.88 54846.32 88888.00 2013-05-07 22:06:28.375 127 12595.38 124.90 54846.25 88888.00 2013-05-07 22:06:28.500 127 12595.35 124.85 54846.20 88888.00 2013-05-07 22:06:28.625 127 12595.30 124.83 54846.20 88888.00 2013-05-07 22:06:28.750 127 12595.27 124.85 54846.28 88888.00 2013-05-07 22:06:28.875 127 12595.23 124.85 54846.28 88888.00 2013-05-07 22:06:29.000 127 12595.25 124.83 54846.22 88888.00 2013-05-07 22:06:29.125 127 12595.23 124.80 54846.22 88888.00 2013-05-07 22:06:29.250 127 12595.20 124.83 54846.28 88888.00 2013-05-07 22:06:29.375 127 12595.20 124.83 54846.25 88888.00 2013-05-07 22:06:29.500 127 12595.15 124.85 54846.20 88888.00 2013-05-07 22:06:29.625 127 12595.20 124.88 54846.25 88888.00 2013-05-07 22:06:29.750 127 12595.25 124.85 54846.28 88888.00 2013-05-07 22:06:29.875 127 12595.23 124.83 54846.25 88888.00 2013-05-07 22:06:30.000 127 12595.17 124.83 54846.22 88888.00 2013-05-07 22:06:30.125 127 12595.20 124.88 54846.28 88888.00 2013-05-07 22:06:30.250 127 12595.30 124.88 54846.25 88888.00 2013-05-07 22:06:30.375 127 12595.35 124.85 54846.20 88888.00 2013-05-07 22:06:30.500 127 12595.35 124.88 54846.25 88888.00 2013-05-07 22:06:30.625 127 12595.35 124.88 54846.30 88888.00 2013-05-07 22:06:30.750 127 12595.38 124.85 54846.32 88888.00 2013-05-07 22:06:30.875 127 12595.33 124.85 54846.28 88888.00 2013-05-07 22:06:31.000 127 12595.27 124.83 54846.25 88888.00 2013-05-07 22:06:31.125 127 12595.27 124.83 54846.25 88888.00 2013-05-07 22:06:31.250 127 12595.33 124.88 54846.30 88888.00 2013-05-07 22:06:31.375 127 12595.33 124.90 54846.30 88888.00 2013-05-07 22:06:31.500 127 12595.30 124.90 54846.28 88888.00 2013-05-07 22:06:31.625 127 12595.30 124.90 54846.25 88888.00 2013-05-07 22:06:31.750 127 12595.33 124.90 54846.25 88888.00 2013-05-07 22:06:31.875 127 12595.30 124.88 54846.25 88888.00 2013-05-07 22:06:32.000 127 12595.27 124.85 54846.22 88888.00 2013-05-07 22:06:32.125 127 12595.25 124.88 54846.22 88888.00 2013-05-07 22:06:32.250 127 12595.27 124.88 54846.28 88888.00 2013-05-07 22:06:32.375 127 12595.33 124.88 54846.28 88888.00 2013-05-07 22:06:32.500 127 12595.27 124.90 54846.25 88888.00 2013-05-07 22:06:32.625 127 12595.23 124.85 54846.20 88888.00 2013-05-07 22:06:32.750 127 12595.25 124.88 54846.18 88888.00 2013-05-07 22:06:32.875 127 12595.30 124.88 54846.20 88888.00 2013-05-07 22:06:33.000 127 12595.27 124.85 54846.20 88888.00 2013-05-07 22:06:33.125 127 12595.30 124.85 54846.25 88888.00 2013-05-07 22:06:33.250 127 12595.33 124.85 54846.22 88888.00 2013-05-07 22:06:33.375 127 12595.38 124.83 54846.20 88888.00 2013-05-07 22:06:33.500 127 12595.38 124.85 54846.18 88888.00 2013-05-07 22:06:33.625 127 12595.35 124.85 54846.22 88888.00 2013-05-07 22:06:33.750 127 12595.35 124.85 54846.22 88888.00 2013-05-07 22:06:33.875 127 12595.25 124.83 54846.25 88888.00 2013-05-07 22:06:34.000 127 12595.23 124.85 54846.25 88888.00 2013-05-07 22:06:34.125 127 12595.23 124.88 54846.25 88888.00 2013-05-07 22:06:34.250 127 12595.30 124.88 54846.25 88888.00 2013-05-07 22:06:34.375 127 12595.35 124.83 54846.22 88888.00 2013-05-07 22:06:34.500 127 12595.35 124.85 54846.25 88888.00 2013-05-07 22:06:34.625 127 12595.40 124.90 54846.28 88888.00 2013-05-07 22:06:34.750 127 12595.42 124.92 54846.28 88888.00 2013-05-07 22:06:34.875 127 12595.38 124.88 54846.28 88888.00 2013-05-07 22:06:35.000 127 12595.33 124.85 54846.22 88888.00 2013-05-07 22:06:35.125 127 12595.40 124.85 54846.25 88888.00 2013-05-07 22:06:35.250 127 12595.40 124.83 54846.22 88888.00 2013-05-07 22:06:35.375 127 12595.35 124.83 54846.20 88888.00 2013-05-07 22:06:35.500 127 12595.38 124.83 54846.28 88888.00 2013-05-07 22:06:35.625 127 12595.42 124.85 54846.28 88888.00 2013-05-07 22:06:35.750 127 12595.45 124.83 54846.25 88888.00 2013-05-07 22:06:35.875 127 12595.50 124.85 54846.28 88888.00 2013-05-07 22:06:36.000 127 12595.52 124.88 54846.25 88888.00 2013-05-07 22:06:36.125 127 12595.50 124.83 54846.25 88888.00 2013-05-07 22:06:36.250 127 12595.45 124.85 54846.28 88888.00 2013-05-07 22:06:36.375 127 12595.48 124.90 54846.30 88888.00 2013-05-07 22:06:36.500 127 12595.50 124.88 54846.30 88888.00 2013-05-07 22:06:36.625 127 12595.52 124.88 54846.28 88888.00 2013-05-07 22:06:36.750 127 12595.48 124.90 54846.30 88888.00 2013-05-07 22:06:36.875 127 12595.45 124.90 54846.28 88888.00 2013-05-07 22:06:37.000 127 12595.40 124.85 54846.25 88888.00 2013-05-07 22:06:37.125 127 12595.42 124.90 54846.30 88888.00 2013-05-07 22:06:37.250 127 12595.42 124.88 54846.30 88888.00 2013-05-07 22:06:37.375 127 12595.50 124.90 54846.32 88888.00 2013-05-07 22:06:37.500 127 12595.48 124.88 54846.28 88888.00 2013-05-07 22:06:37.625 127 12595.42 124.85 54846.25 88888.00 2013-05-07 22:06:37.750 127 12595.42 124.88 54846.28 88888.00 2013-05-07 22:06:37.875 127 12595.40 124.90 54846.30 88888.00 2013-05-07 22:06:38.000 127 12595.42 124.90 54846.30 88888.00 2013-05-07 22:06:38.125 127 12595.40 124.85 54846.25 88888.00 2013-05-07 22:06:38.250 127 12595.33 124.85 54846.25 88888.00 2013-05-07 22:06:38.375 127 12595.35 124.88 54846.25 88888.00 2013-05-07 22:06:38.500 127 12595.40 124.85 54846.30 88888.00 2013-05-07 22:06:38.625 127 12595.48 124.88 54846.30 88888.00 2013-05-07 22:06:38.750 127 12595.50 124.88 54846.30 88888.00 2013-05-07 22:06:38.875 127 12595.45 124.88 54846.28 88888.00 2013-05-07 22:06:39.000 127 12595.42 124.90 54846.30 88888.00 2013-05-07 22:06:39.125 127 12595.38 124.85 54846.30 88888.00 2013-05-07 22:06:39.250 127 12595.35 124.83 54846.25 88888.00 2013-05-07 22:06:39.375 127 12595.40 124.83 54846.25 88888.00 2013-05-07 22:06:39.500 127 12595.45 124.85 54846.28 88888.00 2013-05-07 22:06:39.625 127 12595.48 124.85 54846.28 88888.00 2013-05-07 22:06:39.750 127 12595.45 124.85 54846.25 88888.00 2013-05-07 22:06:39.875 127 12595.38 124.85 54846.25 88888.00 2013-05-07 22:06:40.000 127 12595.38 124.85 54846.25 88888.00 2013-05-07 22:06:40.125 127 12595.42 124.88 54846.30 88888.00 2013-05-07 22:06:40.250 127 12595.45 124.88 54846.30 88888.00 2013-05-07 22:06:40.375 127 12595.52 124.88 54846.25 88888.00 2013-05-07 22:06:40.500 127 12595.52 124.85 54846.25 88888.00 2013-05-07 22:06:40.625 127 12595.50 124.85 54846.25 88888.00 2013-05-07 22:06:40.750 127 12595.45 124.88 54846.25 88888.00 2013-05-07 22:06:40.875 127 12595.40 124.85 54846.22 88888.00 2013-05-07 22:06:41.000 127 12595.35 124.85 54846.22 88888.00 2013-05-07 22:06:41.125 127 12595.38 124.85 54846.25 88888.00 2013-05-07 22:06:41.250 127 12595.40 124.83 54846.25 88888.00 2013-05-07 22:06:41.375 127 12595.45 124.85 54846.25 88888.00 2013-05-07 22:06:41.500 127 12595.45 124.85 54846.25 88888.00 2013-05-07 22:06:41.625 127 12595.45 124.85 54846.25 88888.00 2013-05-07 22:06:41.750 127 12595.42 124.85 54846.25 88888.00 2013-05-07 22:06:41.875 127 12595.40 124.80 54846.25 88888.00 2013-05-07 22:06:42.000 127 12595.45 124.83 54846.25 88888.00 2013-05-07 22:06:42.125 127 12595.48 124.85 54846.20 88888.00 2013-05-07 22:06:42.250 127 12595.42 124.80 54846.22 88888.00 2013-05-07 22:06:42.375 127 12595.45 124.85 54846.28 88888.00 2013-05-07 22:06:42.500 127 12595.40 124.83 54846.28 88888.00 2013-05-07 22:06:42.625 127 12595.35 124.80 54846.25 88888.00 2013-05-07 22:06:42.750 127 12595.33 124.83 54846.28 88888.00 2013-05-07 22:06:42.875 127 12595.35 124.85 54846.32 88888.00 2013-05-07 22:06:43.000 127 12595.52 124.88 54846.32 88888.00 2013-05-07 22:06:43.125 127 12595.42 124.88 54846.30 88888.00 2013-05-07 22:06:43.250 127 12595.35 124.83 54846.25 88888.00 2013-05-07 22:06:43.375 127 12595.35 124.85 54846.22 88888.00 2013-05-07 22:06:43.500 127 12595.38 124.85 54846.28 88888.00 2013-05-07 22:06:43.625 127 12595.42 124.83 54846.28 88888.00 2013-05-07 22:06:43.750 127 12595.40 124.83 54846.30 88888.00 2013-05-07 22:06:43.875 127 12595.38 124.85 54846.28 88888.00 2013-05-07 22:06:44.000 127 12595.38 124.88 54846.28 88888.00 2013-05-07 22:06:44.125 127 12595.42 124.88 54846.28 88888.00 2013-05-07 22:06:44.250 127 12595.50 124.83 54846.28 88888.00 2013-05-07 22:06:44.375 127 12595.48 124.85 54846.30 88888.00 2013-05-07 22:06:44.500 127 12595.38 124.83 54846.28 88888.00 2013-05-07 22:06:44.625 127 12595.38 124.88 54846.25 88888.00 2013-05-07 22:06:44.750 127 12595.38 124.83 54846.25 88888.00 2013-05-07 22:06:44.875 127 12595.38 124.85 54846.28 88888.00 2013-05-07 22:06:45.000 127 12595.38 124.88 54846.28 88888.00 2013-05-07 22:06:45.125 127 12595.38 124.88 54846.28 88888.00 2013-05-07 22:06:45.250 127 12595.35 124.85 54846.28 88888.00 2013-05-07 22:06:45.375 127 12595.38 124.88 54846.30 88888.00 2013-05-07 22:06:45.500 127 12595.40 124.88 54846.28 88888.00 2013-05-07 22:06:45.625 127 12595.40 124.85 54846.28 88888.00 2013-05-07 22:06:45.750 127 12595.45 124.88 54846.28 88888.00 2013-05-07 22:06:45.875 127 12595.50 124.90 54846.30 88888.00 2013-05-07 22:06:46.000 127 12595.50 124.85 54846.28 88888.00 2013-05-07 22:06:46.125 127 12595.45 124.88 54846.25 88888.00 2013-05-07 22:06:46.250 127 12595.42 124.85 54846.25 88888.00 2013-05-07 22:06:46.375 127 12595.48 124.85 54846.22 88888.00 2013-05-07 22:06:46.500 127 12595.50 124.88 54846.28 88888.00 2013-05-07 22:06:46.625 127 12595.50 124.88 54846.28 88888.00 2013-05-07 22:06:46.750 127 12595.45 124.88 54846.30 88888.00 2013-05-07 22:06:46.875 127 12595.40 124.85 54846.28 88888.00 2013-05-07 22:06:47.000 127 12595.38 124.85 54846.22 88888.00 2013-05-07 22:06:47.125 127 12595.42 124.85 54846.25 88888.00 2013-05-07 22:06:47.250 127 12595.48 124.88 54846.28 88888.00 2013-05-07 22:06:47.375 127 12595.48 124.88 54846.28 88888.00 2013-05-07 22:06:47.500 127 12595.48 124.88 54846.25 88888.00 2013-05-07 22:06:47.625 127 12595.45 124.88 54846.28 88888.00 2013-05-07 22:06:47.750 127 12595.52 124.90 54846.28 88888.00 2013-05-07 22:06:47.875 127 12595.52 124.88 54846.28 88888.00 2013-05-07 22:06:48.000 127 12595.52 124.88 54846.25 88888.00 2013-05-07 22:06:48.125 127 12595.50 124.90 54846.30 88888.00 2013-05-07 22:06:48.250 127 12595.50 124.90 54846.30 88888.00 2013-05-07 22:06:48.375 127 12595.50 124.92 54846.30 88888.00 2013-05-07 22:06:48.500 127 12595.42 124.92 54846.28 88888.00 2013-05-07 22:06:48.625 127 12595.42 124.90 54846.28 88888.00 2013-05-07 22:06:48.750 127 12595.48 124.90 54846.28 88888.00 2013-05-07 22:06:48.875 127 12595.50 124.88 54846.25 88888.00 2013-05-07 22:06:49.000 127 12595.52 124.85 54846.22 88888.00 2013-05-07 22:06:49.125 127 12595.48 124.88 54846.25 88888.00 2013-05-07 22:06:49.250 127 12595.38 124.88 54846.25 88888.00 2013-05-07 22:06:49.375 127 12595.42 124.90 54846.25 88888.00 2013-05-07 22:06:49.500 127 12595.42 124.95 54846.28 88888.00 2013-05-07 22:06:49.625 127 12595.40 124.92 54846.28 88888.00 2013-05-07 22:06:49.750 127 12595.35 124.90 54846.25 88888.00 2013-05-07 22:06:49.875 127 12595.40 124.88 54846.25 88888.00 2013-05-07 22:06:50.000 127 12595.42 124.90 54846.25 88888.00 2013-05-07 22:06:50.125 127 12595.50 124.92 54846.30 88888.00 2013-05-07 22:06:50.250 127 12595.45 124.90 54846.30 88888.00 2013-05-07 22:06:50.375 127 12595.48 124.92 54846.30 88888.00 2013-05-07 22:06:50.500 127 12595.45 124.92 54846.32 88888.00 2013-05-07 22:06:50.625 127 12595.48 124.95 54846.32 88888.00 2013-05-07 22:06:50.750 127 12595.50 124.95 54846.30 88888.00 2013-05-07 22:06:50.875 127 12595.45 124.90 54846.25 88888.00 2013-05-07 22:06:51.000 127 12595.42 124.92 54846.25 88888.00 2013-05-07 22:06:51.125 127 12595.45 124.92 54846.28 88888.00 2013-05-07 22:06:51.250 127 12595.38 124.92 54846.28 88888.00 2013-05-07 22:06:51.375 127 12595.30 124.88 54846.22 88888.00 2013-05-07 22:06:51.500 127 12595.30 124.90 54846.28 88888.00 2013-05-07 22:06:51.625 127 12595.35 124.95 54846.30 88888.00 2013-05-07 22:06:51.750 127 12595.33 124.97 54846.32 88888.00 2013-05-07 22:06:51.875 127 12595.35 124.95 54846.35 88888.00 2013-05-07 22:06:52.000 127 12595.35 124.90 54846.28 88888.00 2013-05-07 22:06:52.125 127 12595.33 124.92 54846.30 88888.00 2013-05-07 22:06:52.250 127 12595.35 124.95 54846.30 88888.00 2013-05-07 22:06:52.375 127 12595.33 124.95 54846.30 88888.00 2013-05-07 22:06:52.500 127 12595.33 124.95 54846.28 88888.00 2013-05-07 22:06:52.625 127 12595.38 124.97 54846.30 88888.00 2013-05-07 22:06:52.750 127 12595.40 124.97 54846.32 88888.00 2013-05-07 22:06:52.875 127 12595.35 124.97 54846.30 88888.00 2013-05-07 22:06:53.000 127 12595.35 124.97 54846.28 88888.00 2013-05-07 22:06:53.125 127 12595.38 124.97 54846.28 88888.00 2013-05-07 22:06:53.250 127 12595.40 124.97 54846.30 88888.00 2013-05-07 22:06:53.375 127 12595.40 125.00 54846.30 88888.00 2013-05-07 22:06:53.500 127 12595.35 125.00 54846.32 88888.00 2013-05-07 22:06:53.625 127 12595.27 124.97 54846.28 88888.00 2013-05-07 22:06:53.750 127 12595.30 124.97 54846.28 88888.00 2013-05-07 22:06:53.875 127 12595.30 124.95 54846.28 88888.00 2013-05-07 22:06:54.000 127 12595.33 124.95 54846.25 88888.00 2013-05-07 22:06:54.125 127 12595.30 124.97 54846.30 88888.00 2013-05-07 22:06:54.250 127 12595.27 124.97 54846.32 88888.00 2013-05-07 22:06:54.375 127 12595.25 124.97 54846.30 88888.00 2013-05-07 22:06:54.500 127 12595.23 124.95 54846.30 88888.00 2013-05-07 22:06:54.625 127 12595.25 124.97 54846.30 88888.00 2013-05-07 22:06:54.750 127 12595.27 125.00 54846.32 88888.00 2013-05-07 22:06:54.875 127 12595.27 125.00 54846.32 88888.00 2013-05-07 22:06:55.000 127 12595.33 125.00 54846.30 88888.00 2013-05-07 22:06:55.125 127 12595.33 125.03 54846.32 88888.00 2013-05-07 22:06:55.250 127 12595.33 125.00 54846.35 88888.00 2013-05-07 22:06:55.375 127 12595.23 124.95 54846.28 88888.00 2013-05-07 22:06:55.500 127 12595.20 124.95 54846.25 88888.00 2013-05-07 22:06:55.625 127 12595.23 125.00 54846.25 88888.00 2013-05-07 22:06:55.750 127 12595.30 125.00 54846.30 88888.00 2013-05-07 22:06:55.875 127 12595.30 125.03 54846.35 88888.00 2013-05-07 22:06:56.000 127 12595.30 125.00 54846.30 88888.00 2013-05-07 22:06:56.125 127 12595.30 125.00 54846.25 88888.00 2013-05-07 22:06:56.250 127 12595.30 125.03 54846.30 88888.00 2013-05-07 22:06:56.375 127 12595.38 125.03 54846.28 88888.00 2013-05-07 22:06:56.500 127 12595.35 125.03 54846.30 88888.00 2013-05-07 22:06:56.625 127 12595.35 124.97 54846.28 88888.00 2013-05-07 22:06:56.750 127 12595.33 125.00 54846.28 88888.00 2013-05-07 22:06:56.875 127 12595.35 125.05 54846.30 88888.00 2013-05-07 22:06:57.000 127 12595.35 125.03 54846.28 88888.00 2013-05-07 22:06:57.125 127 12595.35 125.03 54846.28 88888.00 2013-05-07 22:06:57.250 127 12595.38 125.05 54846.30 88888.00 2013-05-07 22:06:57.375 127 12595.38 125.08 54846.28 88888.00 2013-05-07 22:06:57.500 127 12595.38 125.08 54846.30 88888.00 2013-05-07 22:06:57.625 127 12595.33 125.10 54846.30 88888.00 2013-05-07 22:06:57.750 127 12595.33 125.12 54846.32 88888.00 2013-05-07 22:06:57.875 127 12595.38 125.15 54846.35 88888.00 2013-05-07 22:06:58.000 127 12595.40 125.17 54846.38 88888.00 2013-05-07 22:06:58.125 127 12595.38 125.12 54846.32 88888.00 2013-05-07 22:06:58.250 127 12595.25 125.10 54846.30 88888.00 2013-05-07 22:06:58.375 127 12595.23 125.05 54846.25 88888.00 2013-05-07 22:06:58.500 127 12595.17 125.08 54846.22 88888.00 2013-05-07 22:06:58.625 127 12595.17 125.08 54846.28 88888.00 2013-05-07 22:06:58.750 127 12595.25 125.12 54846.30 88888.00 2013-05-07 22:06:58.875 127 12595.20 125.10 54846.30 88888.00 2013-05-07 22:06:59.000 127 12595.23 125.10 54846.32 88888.00 2013-05-07 22:06:59.125 127 12595.23 125.10 54846.35 88888.00 2013-05-07 22:06:59.250 127 12595.25 125.10 54846.32 88888.00 2013-05-07 22:06:59.375 127 12595.27 125.12 54846.35 88888.00 2013-05-07 22:06:59.500 127 12595.30 125.20 54846.38 88888.00 2013-05-07 22:06:59.625 127 12595.27 125.15 54846.35 88888.00 2013-05-07 22:06:59.750 127 12595.23 125.12 54846.32 88888.00 2013-05-07 22:06:59.875 127 12595.20 125.12 54846.28 88888.00 2013-05-07 22:07:00.000 127 12595.20 125.08 54846.30 88888.00 2013-05-07 22:07:00.125 127 12595.20 125.12 54846.35 88888.00 2013-05-07 22:07:00.250 127 12595.20 125.15 54846.38 88888.00 2013-05-07 22:07:00.375 127 12595.23 125.15 54846.38 88888.00 2013-05-07 22:07:00.500 127 12595.20 125.15 54846.38 88888.00 2013-05-07 22:07:00.625 127 12595.17 125.15 54846.30 88888.00 2013-05-07 22:07:00.750 127 12595.17 125.17 54846.32 88888.00 2013-05-07 22:07:00.875 127 12595.17 125.17 54846.32 88888.00 2013-05-07 22:07:01.000 127 12595.17 125.20 54846.30 88888.00 2013-05-07 22:07:01.125 127 12595.20 125.22 54846.32 88888.00 2013-05-07 22:07:01.250 127 12595.20 125.20 54846.32 88888.00 2013-05-07 22:07:01.375 127 12595.20 125.20 54846.32 88888.00 2013-05-07 22:07:01.500 127 12595.15 125.20 54846.32 88888.00 2013-05-07 22:07:01.625 127 12595.12 125.20 54846.30 88888.00 2013-05-07 22:07:01.750 127 12595.17 125.20 54846.32 88888.00 2013-05-07 22:07:01.875 127 12595.23 125.20 54846.38 88888.00 2013-05-07 22:07:02.000 127 12595.23 125.22 54846.38 88888.00 2013-05-07 22:07:02.125 127 12595.17 125.25 54846.32 88888.00 2013-05-07 22:07:02.250 127 12595.10 125.22 54846.32 88888.00 2013-05-07 22:07:02.375 127 12595.12 125.22 54846.35 88888.00 2013-05-07 22:07:02.500 127 12595.12 125.22 54846.35 88888.00 2013-05-07 22:07:02.625 127 12595.08 125.22 54846.35 88888.00 2013-05-07 22:07:02.750 127 12595.10 125.22 54846.35 88888.00 2013-05-07 22:07:02.875 127 12595.12 125.22 54846.32 88888.00 2013-05-07 22:07:03.000 127 12595.15 125.22 54846.32 88888.00 2013-05-07 22:07:03.125 127 12595.12 125.20 54846.35 88888.00 2013-05-07 22:07:03.250 127 12595.05 125.22 54846.38 88888.00 2013-05-07 22:07:03.375 127 12595.02 125.25 54846.35 88888.00 2013-05-07 22:07:03.500 127 12594.98 125.22 54846.32 88888.00 2013-05-07 22:07:03.625 127 12595.05 125.25 54846.32 88888.00 2013-05-07 22:07:03.750 127 12595.15 125.25 54846.35 88888.00 2013-05-07 22:07:03.875 127 12595.15 125.30 54846.32 88888.00 2013-05-07 22:07:04.000 127 12595.12 125.35 54846.38 88888.00 2013-05-07 22:07:04.125 127 12595.10 125.33 54846.40 88888.00 2013-05-07 22:07:04.250 127 12595.08 125.30 54846.35 88888.00 2013-05-07 22:07:04.375 127 12595.12 125.25 54846.32 88888.00 2013-05-07 22:07:04.500 127 12595.10 125.25 54846.35 88888.00 2013-05-07 22:07:04.625 127 12595.10 125.30 54846.35 88888.00 2013-05-07 22:07:04.750 127 12595.15 125.33 54846.38 88888.00 2013-05-07 22:07:04.875 127 12595.12 125.25 54846.35 88888.00 2013-05-07 22:07:05.000 127 12595.10 125.28 54846.32 88888.00 2013-05-07 22:07:05.125 127 12595.12 125.35 54846.38 88888.00 2013-05-07 22:07:05.250 127 12595.12 125.35 54846.38 88888.00 2013-05-07 22:07:05.375 127 12595.15 125.35 54846.38 88888.00 2013-05-07 22:07:05.500 127 12595.15 125.35 54846.38 88888.00 2013-05-07 22:07:05.625 127 12595.12 125.33 54846.32 88888.00 2013-05-07 22:07:05.750 127 12595.08 125.33 54846.35 88888.00 2013-05-07 22:07:05.875 127 12595.08 125.35 54846.40 88888.00 2013-05-07 22:07:06.000 127 12595.08 125.38 54846.40 88888.00 2013-05-07 22:07:06.125 127 12595.08 125.33 54846.38 88888.00 2013-05-07 22:07:06.250 127 12595.08 125.33 54846.35 88888.00 2013-05-07 22:07:06.375 127 12595.12 125.38 54846.35 88888.00 2013-05-07 22:07:06.500 127 12595.05 125.35 54846.38 88888.00 2013-05-07 22:07:06.625 127 12595.02 125.35 54846.40 88888.00 2013-05-07 22:07:06.750 127 12595.00 125.38 54846.38 88888.00 2013-05-07 22:07:06.875 127 12595.08 125.38 54846.38 88888.00 2013-05-07 22:07:07.000 127 12595.10 125.35 54846.38 88888.00 2013-05-07 22:07:07.125 127 12595.00 125.35 54846.32 88888.00 2013-05-07 22:07:07.250 127 12594.90 125.38 54846.38 88888.00 2013-05-07 22:07:07.375 127 12594.90 125.33 54846.35 88888.00 2013-05-07 22:07:07.500 127 12594.90 125.33 54846.30 88888.00 2013-05-07 22:07:07.625 127 12594.98 125.33 54846.32 88888.00 2013-05-07 22:07:07.750 127 12595.00 125.38 54846.35 88888.00 2013-05-07 22:07:07.875 127 12595.02 125.40 54846.35 88888.00 2013-05-07 22:07:08.000 127 12595.05 125.40 54846.35 88888.00 2013-05-07 22:07:08.125 127 12595.08 125.40 54846.35 88888.00 2013-05-07 22:07:08.250 127 12595.02 125.42 54846.35 88888.00 2013-05-07 22:07:08.375 127 12595.08 125.45 54846.35 88888.00 2013-05-07 22:07:08.500 127 12595.10 125.47 54846.38 88888.00 2013-05-07 22:07:08.625 127 12595.10 125.50 54846.40 88888.00 2013-05-07 22:07:08.750 127 12595.10 125.45 54846.38 88888.00 2013-05-07 22:07:08.875 127 12595.05 125.40 54846.32 88888.00 2013-05-07 22:07:09.000 127 12595.05 125.38 54846.30 88888.00 2013-05-07 22:07:09.125 127 12595.10 125.40 54846.32 88888.00 2013-05-07 22:07:09.250 127 12595.10 125.42 54846.35 88888.00 2013-05-07 22:07:09.375 127 12595.15 125.42 54846.35 88888.00 2013-05-07 22:07:09.500 127 12595.10 125.42 54846.32 88888.00 2013-05-07 22:07:09.625 127 12595.08 125.42 54846.32 88888.00 2013-05-07 22:07:09.750 127 12595.12 125.45 54846.35 88888.00 2013-05-07 22:07:09.875 127 12595.08 125.42 54846.32 88888.00 2013-05-07 22:07:10.000 127 12595.02 125.42 54846.28 88888.00 2013-05-07 22:07:10.125 127 12595.05 125.40 54846.32 88888.00 2013-05-07 22:07:10.250 127 12595.05 125.40 54846.35 88888.00 2013-05-07 22:07:10.375 127 12595.05 125.42 54846.35 88888.00 2013-05-07 22:07:10.500 127 12595.02 125.45 54846.35 88888.00 2013-05-07 22:07:10.625 127 12595.08 125.47 54846.35 88888.00 2013-05-07 22:07:10.750 127 12595.12 125.45 54846.38 88888.00 2013-05-07 22:07:10.875 127 12595.12 125.47 54846.38 88888.00 2013-05-07 22:07:11.000 127 12595.08 125.47 54846.35 88888.00 2013-05-07 22:07:11.125 127 12595.02 125.47 54846.40 88888.00 2013-05-07 22:07:11.250 127 12595.02 125.50 54846.40 88888.00 2013-05-07 22:07:11.375 127 12595.10 125.50 54846.43 88888.00 2013-05-07 22:07:11.500 127 12595.12 125.50 54846.43 88888.00 2013-05-07 22:07:11.625 127 12595.10 125.47 54846.40 88888.00 2013-05-07 22:07:11.750 127 12595.08 125.50 54846.38 88888.00 2013-05-07 22:07:11.875 127 12595.05 125.53 54846.43 88888.00 2013-05-07 22:07:12.000 127 12595.08 125.53 54846.43 88888.00 2013-05-07 22:07:12.125 127 12595.05 125.50 54846.43 88888.00 2013-05-07 22:07:12.250 127 12595.05 125.50 54846.40 88888.00 2013-05-07 22:07:12.375 127 12595.10 125.55 54846.40 88888.00 2013-05-07 22:07:12.500 127 12595.15 125.55 54846.40 88888.00 2013-05-07 22:07:12.625 127 12595.12 125.53 54846.38 88888.00 2013-05-07 22:07:12.750 127 12595.08 125.53 54846.40 88888.00 2013-05-07 22:07:12.875 127 12595.00 125.50 54846.38 88888.00 2013-05-07 22:07:13.000 127 12594.92 125.53 54846.38 88888.00 2013-05-07 22:07:13.125 127 12594.88 125.53 54846.38 88888.00 2013-05-07 22:07:13.250 127 12594.90 125.53 54846.40 88888.00 2013-05-07 22:07:13.375 127 12594.98 125.55 54846.40 88888.00 2013-05-07 22:07:13.500 127 12595.00 125.53 54846.38 88888.00 2013-05-07 22:07:13.625 127 12594.98 125.53 54846.40 88888.00 2013-05-07 22:07:13.750 127 12595.05 125.55 54846.40 88888.00 2013-05-07 22:07:13.875 127 12595.05 125.53 54846.40 88888.00 2013-05-07 22:07:14.000 127 12595.05 125.53 54846.40 88888.00 2013-05-07 22:07:14.125 127 12595.05 125.53 54846.40 88888.00 2013-05-07 22:07:14.250 127 12595.02 125.53 54846.43 88888.00 2013-05-07 22:07:14.375 127 12595.02 125.50 54846.38 88888.00 2013-05-07 22:07:14.500 127 12595.08 125.47 54846.38 88888.00 2013-05-07 22:07:14.625 127 12595.02 125.47 54846.38 88888.00 2013-05-07 22:07:14.750 127 12595.02 125.50 54846.43 88888.00 2013-05-07 22:07:14.875 127 12594.98 125.47 54846.40 88888.00 2013-05-07 22:07:15.000 127 12595.05 125.50 54846.40 88888.00 2013-05-07 22:07:15.125 127 12595.08 125.50 54846.40 88888.00 2013-05-07 22:07:15.250 127 12595.00 125.50 54846.38 88888.00 2013-05-07 22:07:15.375 127 12595.05 125.53 54846.35 88888.00 2013-05-07 22:07:15.500 127 12595.10 125.50 54846.38 88888.00 2013-05-07 22:07:15.625 127 12595.08 125.50 54846.32 88888.00 2013-05-07 22:07:15.750 127 12595.00 125.50 54846.38 88888.00 2013-05-07 22:07:15.875 127 12594.95 125.50 54846.40 88888.00 2013-05-07 22:07:16.000 127 12594.95 125.50 54846.35 88888.00 2013-05-07 22:07:16.125 127 12594.95 125.45 54846.32 88888.00 2013-05-07 22:07:16.250 127 12594.92 125.50 54846.40 88888.00 2013-05-07 22:07:16.375 127 12595.00 125.53 54846.43 88888.00 2013-05-07 22:07:16.500 127 12595.00 125.53 54846.43 88888.00 2013-05-07 22:07:16.625 127 12595.02 125.50 54846.40 88888.00 2013-05-07 22:07:16.750 127 12595.05 125.53 54846.40 88888.00 2013-05-07 22:07:16.875 127 12594.98 125.55 54846.38 88888.00 2013-05-07 22:07:17.000 127 12594.95 125.53 54846.35 88888.00 2013-05-07 22:07:17.125 127 12594.95 125.55 54846.40 88888.00 2013-05-07 22:07:17.250 127 12594.95 125.47 54846.38 88888.00 2013-05-07 22:07:17.375 127 12595.05 125.53 54846.38 88888.00 2013-05-07 22:07:17.500 127 12595.05 125.55 54846.40 88888.00 2013-05-07 22:07:17.625 127 12595.05 125.55 54846.40 88888.00 2013-05-07 22:07:17.750 127 12595.00 125.53 54846.40 88888.00 2013-05-07 22:07:17.875 127 12595.00 125.53 54846.40 88888.00 2013-05-07 22:07:18.000 127 12595.05 125.53 54846.38 88888.00 2013-05-07 22:07:18.125 127 12595.08 125.55 54846.40 88888.00 2013-05-07 22:07:18.250 127 12594.90 125.50 54846.40 88888.00 2013-05-07 22:07:18.375 127 12594.88 125.50 54846.35 88888.00 2013-05-07 22:07:18.500 127 12594.95 125.55 54846.40 88888.00 2013-05-07 22:07:18.625 127 12594.92 125.58 54846.43 88888.00 2013-05-07 22:07:18.750 127 12594.92 125.60 54846.43 88888.00 2013-05-07 22:07:18.875 127 12594.95 125.55 54846.40 88888.00 2013-05-07 22:07:19.000 127 12594.85 125.55 54846.40 88888.00 2013-05-07 22:07:19.125 127 12594.88 125.55 54846.43 88888.00 2013-05-07 22:07:19.250 127 12594.88 125.53 54846.40 88888.00 2013-05-07 22:07:19.375 127 12594.95 125.55 54846.40 88888.00 2013-05-07 22:07:19.500 127 12594.98 125.55 54846.43 88888.00 2013-05-07 22:07:19.625 127 12594.92 125.55 54846.40 88888.00 2013-05-07 22:07:19.750 127 12594.90 125.50 54846.38 88888.00 2013-05-07 22:07:19.875 127 12594.90 125.50 54846.40 88888.00 2013-05-07 22:07:20.000 127 12594.95 125.53 54846.40 88888.00 2013-05-07 22:07:20.125 127 12595.02 125.58 54846.43 88888.00 2013-05-07 22:07:20.250 127 12595.00 125.55 54846.43 88888.00 2013-05-07 22:07:20.375 127 12595.00 125.55 54846.43 88888.00 2013-05-07 22:07:20.500 127 12595.00 125.55 54846.40 88888.00 2013-05-07 22:07:20.625 127 12595.00 125.53 54846.40 88888.00 2013-05-07 22:07:20.750 127 12595.02 125.55 54846.43 88888.00 2013-05-07 22:07:20.875 127 12594.98 125.55 54846.43 88888.00 2013-05-07 22:07:21.000 127 12594.95 125.53 54846.40 88888.00 2013-05-07 22:07:21.125 127 12595.00 125.55 54846.40 88888.00 2013-05-07 22:07:21.250 127 12594.95 125.50 54846.38 88888.00 2013-05-07 22:07:21.375 127 12594.92 125.47 54846.38 88888.00 2013-05-07 22:07:21.500 127 12594.92 125.50 54846.38 88888.00 2013-05-07 22:07:21.625 127 12594.92 125.50 54846.40 88888.00 2013-05-07 22:07:21.750 127 12594.90 125.53 54846.40 88888.00 2013-05-07 22:07:21.875 127 12594.90 125.50 54846.40 88888.00 2013-05-07 22:07:22.000 127 12594.90 125.50 54846.38 88888.00 2013-05-07 22:07:22.125 127 12594.88 125.55 54846.40 88888.00 2013-05-07 22:07:22.250 127 12594.85 125.55 54846.43 88888.00 2013-05-07 22:07:22.375 127 12594.85 125.55 54846.43 88888.00 2013-05-07 22:07:22.500 127 12594.90 125.55 54846.45 88888.00 2013-05-07 22:07:22.625 127 12594.88 125.53 54846.43 88888.00 2013-05-07 22:07:22.750 127 12594.80 125.55 54846.40 88888.00 2013-05-07 22:07:22.875 127 12594.75 125.53 54846.40 88888.00 2013-05-07 22:07:23.000 127 12594.73 125.55 54846.40 88888.00 2013-05-07 22:07:23.125 127 12594.77 125.55 54846.43 88888.00 2013-05-07 22:07:23.250 127 12594.85 125.58 54846.43 88888.00 2013-05-07 22:07:23.375 127 12594.92 125.58 54846.40 88888.00 2013-05-07 22:07:23.500 127 12594.85 125.58 54846.43 88888.00 2013-05-07 22:07:23.625 127 12594.83 125.53 54846.43 88888.00 2013-05-07 22:07:23.750 127 12594.88 125.53 54846.40 88888.00 2013-05-07 22:07:23.875 127 12594.85 125.50 54846.38 88888.00 2013-05-07 22:07:24.000 127 12594.90 125.50 54846.40 88888.00 2013-05-07 22:07:24.125 127 12594.85 125.50 54846.43 88888.00 2013-05-07 22:07:24.250 127 12594.75 125.47 54846.40 88888.00 2013-05-07 22:07:24.375 127 12594.77 125.53 54846.43 88888.00 2013-05-07 22:07:24.500 127 12594.77 125.58 54846.43 88888.00 2013-05-07 22:07:24.625 127 12594.77 125.60 54846.43 88888.00 2013-05-07 22:07:24.750 127 12594.73 125.60 54846.43 88888.00 2013-05-07 22:07:24.875 127 12594.77 125.55 54846.40 88888.00 2013-05-07 22:07:25.000 127 12594.80 125.55 54846.38 88888.00 2013-05-07 22:07:25.125 127 12594.77 125.55 54846.38 88888.00 2013-05-07 22:07:25.250 127 12594.80 125.58 54846.43 88888.00 2013-05-07 22:07:25.375 127 12594.85 125.58 54846.45 88888.00 2013-05-07 22:07:25.500 127 12594.83 125.53 54846.40 88888.00 2013-05-07 22:07:25.625 127 12594.80 125.55 54846.40 88888.00 2013-05-07 22:07:25.750 127 12594.80 125.55 54846.43 88888.00 2013-05-07 22:07:25.875 127 12594.77 125.53 54846.43 88888.00 2013-05-07 22:07:26.000 127 12594.77 125.50 54846.38 88888.00 2013-05-07 22:07:26.125 127 12594.83 125.50 54846.35 88888.00 2013-05-07 22:07:26.250 127 12594.88 125.55 54846.43 88888.00 2013-05-07 22:07:26.375 127 12594.90 125.58 54846.43 88888.00 2013-05-07 22:07:26.500 127 12594.90 125.58 54846.43 88888.00 2013-05-07 22:07:26.625 127 12594.90 125.55 54846.43 88888.00 2013-05-07 22:07:26.750 127 12594.80 125.50 54846.40 88888.00 2013-05-07 22:07:26.875 127 12594.80 125.55 54846.43 88888.00 2013-05-07 22:07:27.000 127 12594.92 125.55 54846.43 88888.00 2013-05-07 22:07:27.125 127 12594.95 125.55 54846.43 88888.00 2013-05-07 22:07:27.250 127 12594.83 125.53 54846.40 88888.00 2013-05-07 22:07:27.375 127 12594.85 125.58 54846.40 88888.00 2013-05-07 22:07:27.500 127 12594.85 125.58 54846.43 88888.00 2013-05-07 22:07:27.625 127 12594.83 125.55 54846.43 88888.00 2013-05-07 22:07:27.750 127 12594.83 125.53 54846.43 88888.00 2013-05-07 22:07:27.875 127 12594.80 125.53 54846.43 88888.00 2013-05-07 22:07:28.000 127 12594.80 125.55 54846.43 88888.00 2013-05-07 22:07:28.125 127 12594.77 125.55 54846.43 88888.00 2013-05-07 22:07:28.250 127 12594.75 125.53 54846.38 88888.00 2013-05-07 22:07:28.375 127 12594.75 125.50 54846.35 88888.00 2013-05-07 22:07:28.500 127 12594.77 125.53 54846.38 88888.00 2013-05-07 22:07:28.625 127 12594.80 125.58 54846.40 88888.00 2013-05-07 22:07:28.750 127 12594.85 125.58 54846.38 88888.00 2013-05-07 22:07:28.875 127 12594.83 125.58 54846.38 88888.00 2013-05-07 22:07:29.000 127 12594.83 125.55 54846.35 88888.00 2013-05-07 22:07:29.125 127 12594.77 125.55 54846.38 88888.00 2013-05-07 22:07:29.250 127 12594.73 125.58 54846.40 88888.00 2013-05-07 22:07:29.375 127 12594.70 125.58 54846.40 88888.00 2013-05-07 22:07:29.500 127 12594.62 125.55 54846.38 88888.00 2013-05-07 22:07:29.625 127 12594.60 125.58 54846.40 88888.00 2013-05-07 22:07:29.750 127 12594.60 125.60 54846.40 88888.00 2013-05-07 22:07:29.875 127 12594.67 125.58 54846.40 88888.00 2013-05-07 22:07:30.000 127 12594.75 125.58 54846.40 88888.00 2013-05-07 22:07:30.125 127 12594.75 125.58 54846.40 88888.00 2013-05-07 22:07:30.250 127 12594.73 125.60 54846.45 88888.00 2013-05-07 22:07:30.375 127 12594.77 125.62 54846.45 88888.00 2013-05-07 22:07:30.500 127 12594.70 125.60 54846.43 88888.00 2013-05-07 22:07:30.625 127 12594.70 125.60 54846.40 88888.00 2013-05-07 22:07:30.750 127 12594.73 125.60 54846.40 88888.00 2013-05-07 22:07:30.875 127 12594.67 125.58 54846.40 88888.00 2013-05-07 22:07:31.000 127 12594.65 125.58 54846.40 88888.00 2013-05-07 22:07:31.125 127 12594.70 125.60 54846.40 88888.00 2013-05-07 22:07:31.250 127 12594.67 125.58 54846.40 88888.00 2013-05-07 22:07:31.375 127 12594.67 125.65 54846.43 88888.00 2013-05-07 22:07:31.500 127 12594.70 125.65 54846.45 88888.00 2013-05-07 22:07:31.625 127 12594.67 125.62 54846.43 88888.00 2013-05-07 22:07:31.750 127 12594.67 125.60 54846.43 88888.00 2013-05-07 22:07:31.875 127 12594.75 125.60 54846.40 88888.00 2013-05-07 22:07:32.000 127 12594.73 125.60 54846.40 88888.00 2013-05-07 22:07:32.125 127 12594.70 125.60 54846.40 88888.00 2013-05-07 22:07:32.250 127 12594.67 125.55 54846.38 88888.00 2013-05-07 22:07:32.375 127 12594.67 125.58 54846.38 88888.00 2013-05-07 22:07:32.500 127 12594.73 125.62 54846.38 88888.00 2013-05-07 22:07:32.625 127 12594.70 125.65 54846.35 88888.00 2013-05-07 22:07:32.750 127 12594.73 125.67 54846.40 88888.00 2013-05-07 22:07:32.875 127 12594.73 125.67 54846.38 88888.00 2013-05-07 22:07:33.000 127 12594.70 125.65 54846.38 88888.00 2013-05-07 22:07:33.125 127 12594.70 125.65 54846.40 88888.00 2013-05-07 22:07:33.250 127 12594.70 125.65 54846.40 88888.00 2013-05-07 22:07:33.375 127 12594.73 125.62 54846.35 88888.00 2013-05-07 22:07:33.500 127 12594.80 125.62 54846.32 88888.00 2013-05-07 22:07:33.625 127 12594.75 125.60 54846.38 88888.00 2013-05-07 22:07:33.750 127 12594.73 125.65 54846.40 88888.00 2013-05-07 22:07:33.875 127 12594.75 125.67 54846.38 88888.00 2013-05-07 22:07:34.000 127 12594.70 125.67 54846.38 88888.00 2013-05-07 22:07:34.125 127 12594.65 125.67 54846.40 88888.00 2013-05-07 22:07:34.250 127 12594.60 125.65 54846.38 88888.00 2013-05-07 22:07:34.375 127 12594.70 125.67 54846.40 88888.00 2013-05-07 22:07:34.500 127 12594.70 125.70 54846.40 88888.00 2013-05-07 22:07:34.625 127 12594.75 125.72 54846.43 88888.00 2013-05-07 22:07:34.750 127 12594.75 125.72 54846.43 88888.00 2013-05-07 22:07:34.875 127 12594.73 125.70 54846.38 88888.00 2013-05-07 22:07:35.000 127 12594.67 125.65 54846.35 88888.00 2013-05-07 22:07:35.125 127 12594.58 125.67 54846.40 88888.00 2013-05-07 22:07:35.250 127 12594.60 125.67 54846.40 88888.00 2013-05-07 22:07:35.375 127 12594.67 125.65 54846.38 88888.00 2013-05-07 22:07:35.500 127 12594.65 125.65 54846.35 88888.00 2013-05-07 22:07:35.625 127 12594.65 125.67 54846.38 88888.00 2013-05-07 22:07:35.750 127 12594.67 125.72 54846.43 88888.00 2013-05-07 22:07:35.875 127 12594.65 125.70 54846.43 88888.00 2013-05-07 22:07:36.000 127 12594.67 125.67 54846.40 88888.00 2013-05-07 22:07:36.125 127 12594.70 125.70 54846.43 88888.00 2013-05-07 22:07:36.250 127 12594.67 125.70 54846.40 88888.00 2013-05-07 22:07:36.375 127 12594.67 125.70 54846.40 88888.00 2013-05-07 22:07:36.500 127 12594.73 125.70 54846.40 88888.00 2013-05-07 22:07:36.625 127 12594.80 125.70 54846.43 88888.00 2013-05-07 22:07:36.750 127 12594.80 125.72 54846.40 88888.00 2013-05-07 22:07:36.875 127 12594.70 125.72 54846.38 88888.00 2013-05-07 22:07:37.000 127 12594.70 125.70 54846.38 88888.00 2013-05-07 22:07:37.125 127 12594.77 125.72 54846.38 88888.00 2013-05-07 22:07:37.250 127 12594.75 125.72 54846.40 88888.00 2013-05-07 22:07:37.375 127 12594.75 125.78 54846.40 88888.00 2013-05-07 22:07:37.500 127 12594.70 125.78 54846.40 88888.00 2013-05-07 22:07:37.625 127 12594.65 125.80 54846.40 88888.00 2013-05-07 22:07:37.750 127 12594.62 125.80 54846.40 88888.00 2013-05-07 22:07:37.875 127 12594.70 125.78 54846.35 88888.00 2013-05-07 22:07:38.000 127 12594.75 125.75 54846.38 88888.00 2013-05-07 22:07:38.125 127 12594.70 125.75 54846.38 88888.00 2013-05-07 22:07:38.250 127 12594.65 125.75 54846.40 88888.00 2013-05-07 22:07:38.375 127 12594.73 125.83 54846.43 88888.00 2013-05-07 22:07:38.500 127 12594.67 125.85 54846.43 88888.00 2013-05-07 22:07:38.625 127 12594.65 125.80 54846.40 88888.00 2013-05-07 22:07:38.750 127 12594.65 125.83 54846.43 88888.00 2013-05-07 22:07:38.875 127 12594.60 125.80 54846.38 88888.00 2013-05-07 22:07:39.000 127 12594.58 125.75 54846.38 88888.00 2013-05-07 22:07:39.125 127 12594.55 125.80 54846.40 88888.00 2013-05-07 22:07:39.250 127 12594.58 125.80 54846.43 88888.00 2013-05-07 22:07:39.375 127 12594.60 125.75 54846.38 88888.00 2013-05-07 22:07:39.500 127 12594.60 125.80 54846.40 88888.00 2013-05-07 22:07:39.625 127 12594.65 125.83 54846.40 88888.00 2013-05-07 22:07:39.750 127 12594.65 125.88 54846.43 88888.00 2013-05-07 22:07:39.875 127 12594.73 125.88 54846.40 88888.00 2013-05-07 22:07:40.000 127 12594.70 125.85 54846.40 88888.00 2013-05-07 22:07:40.125 127 12594.62 125.83 54846.43 88888.00 2013-05-07 22:07:40.250 127 12594.58 125.83 54846.43 88888.00 2013-05-07 22:07:40.375 127 12594.62 125.83 54846.40 88888.00 2013-05-07 22:07:40.500 127 12594.65 125.85 54846.45 88888.00 2013-05-07 22:07:40.625 127 12594.62 125.88 54846.45 88888.00 2013-05-07 22:07:40.750 127 12594.65 125.88 54846.45 88888.00 2013-05-07 22:07:40.875 127 12594.62 125.80 54846.43 88888.00 2013-05-07 22:07:41.000 127 12594.62 125.83 54846.45 88888.00 2013-05-07 22:07:41.125 127 12594.62 125.83 54846.43 88888.00 2013-05-07 22:07:41.250 127 12594.60 125.85 54846.40 88888.00 2013-05-07 22:07:41.375 127 12594.62 125.88 54846.43 88888.00 2013-05-07 22:07:41.500 127 12594.55 125.88 54846.45 88888.00 2013-05-07 22:07:41.625 127 12594.58 125.80 54846.43 88888.00 2013-05-07 22:07:41.750 127 12594.55 125.80 54846.40 88888.00 2013-05-07 22:07:41.875 127 12594.52 125.80 54846.38 88888.00 2013-05-07 22:07:42.000 127 12594.52 125.83 54846.40 88888.00 2013-05-07 22:07:42.125 127 12594.58 125.80 54846.40 88888.00 2013-05-07 22:07:42.250 127 12594.58 125.80 54846.43 88888.00 2013-05-07 22:07:42.375 127 12594.65 125.85 54846.43 88888.00 2013-05-07 22:07:42.500 127 12594.65 125.85 54846.38 88888.00 2013-05-07 22:07:42.625 127 12594.60 125.85 54846.40 88888.00 2013-05-07 22:07:42.750 127 12594.65 125.85 54846.40 88888.00 2013-05-07 22:07:42.875 127 12594.65 125.83 54846.38 88888.00 2013-05-07 22:07:43.000 127 12594.65 125.85 54846.40 88888.00 2013-05-07 22:07:43.125 127 12594.62 125.88 54846.43 88888.00 2013-05-07 22:07:43.250 127 12594.52 125.83 54846.38 88888.00 2013-05-07 22:07:43.375 127 12594.52 125.78 54846.35 88888.00 2013-05-07 22:07:43.500 127 12594.55 125.80 54846.32 88888.00 2013-05-07 22:07:43.625 127 12594.62 125.85 54846.38 88888.00 2013-05-07 22:07:43.750 127 12594.60 125.90 54846.40 88888.00 2013-05-07 22:07:43.875 127 12594.60 125.90 54846.43 88888.00 2013-05-07 22:07:44.000 127 12594.60 125.90 54846.40 88888.00 2013-05-07 22:07:44.125 127 12594.55 125.88 54846.38 88888.00 2013-05-07 22:07:44.250 127 12594.50 125.83 54846.38 88888.00 2013-05-07 22:07:44.375 127 12594.58 125.83 54846.38 88888.00 2013-05-07 22:07:44.500 127 12594.67 125.88 54846.40 88888.00 2013-05-07 22:07:44.625 127 12594.65 125.90 54846.38 88888.00 2013-05-07 22:07:44.750 127 12594.65 125.88 54846.35 88888.00 2013-05-07 22:07:44.875 127 12594.62 125.88 54846.38 88888.00 2013-05-07 22:07:45.000 127 12594.58 125.90 54846.38 88888.00 2013-05-07 22:07:45.125 127 12594.58 125.88 54846.38 88888.00 2013-05-07 22:07:45.250 127 12594.50 125.85 54846.43 88888.00 2013-05-07 22:07:45.375 127 12594.55 125.90 54846.43 88888.00 2013-05-07 22:07:45.500 127 12594.55 125.90 54846.40 88888.00 2013-05-07 22:07:45.625 127 12594.58 125.90 54846.40 88888.00 2013-05-07 22:07:45.750 127 12594.65 125.90 54846.43 88888.00 2013-05-07 22:07:45.875 127 12594.62 125.92 54846.43 88888.00 2013-05-07 22:07:46.000 127 12594.62 125.92 54846.40 88888.00 2013-05-07 22:07:46.125 127 12594.60 125.95 54846.43 88888.00 2013-05-07 22:07:46.250 127 12594.48 125.88 54846.38 88888.00 2013-05-07 22:07:46.375 127 12594.48 125.85 54846.35 88888.00 2013-05-07 22:07:46.500 127 12594.42 125.85 54846.35 88888.00 2013-05-07 22:07:46.625 127 12594.50 125.88 54846.35 88888.00 2013-05-07 22:07:46.750 127 12594.55 125.90 54846.38 88888.00 2013-05-07 22:07:46.875 127 12594.58 125.90 54846.38 88888.00 2013-05-07 22:07:47.000 127 12594.50 125.88 54846.40 88888.00 2013-05-07 22:07:47.125 127 12594.48 125.90 54846.43 88888.00 2013-05-07 22:07:47.250 127 12594.48 125.88 54846.43 88888.00 2013-05-07 22:07:47.375 127 12594.52 125.85 54846.38 88888.00 2013-05-07 22:07:47.500 127 12594.58 125.85 54846.38 88888.00 2013-05-07 22:07:47.625 127 12594.62 125.88 54846.40 88888.00 2013-05-07 22:07:47.750 127 12594.55 125.90 54846.43 88888.00 2013-05-07 22:07:47.875 127 12594.55 125.88 54846.40 88888.00 2013-05-07 22:07:48.000 127 12594.55 125.85 54846.38 88888.00 2013-05-07 22:07:48.125 127 12594.55 125.85 54846.40 88888.00 2013-05-07 22:07:48.250 127 12594.48 125.88 54846.45 88888.00 2013-05-07 22:07:48.375 127 12594.50 125.92 54846.45 88888.00 2013-05-07 22:07:48.500 127 12594.48 125.90 54846.45 88888.00 2013-05-07 22:07:48.625 127 12594.52 125.90 54846.40 88888.00 2013-05-07 22:07:48.750 127 12594.60 125.92 54846.43 88888.00 2013-05-07 22:07:48.875 127 12594.60 125.92 54846.43 88888.00 2013-05-07 22:07:49.000 127 12594.55 125.85 54846.43 88888.00 2013-05-07 22:07:49.125 127 12594.50 125.88 54846.43 88888.00 2013-05-07 22:07:49.250 127 12594.48 125.90 54846.43 88888.00 2013-05-07 22:07:49.375 127 12594.58 125.90 54846.40 88888.00 2013-05-07 22:07:49.500 127 12594.60 125.90 54846.43 88888.00 2013-05-07 22:07:49.625 127 12594.60 125.88 54846.43 88888.00 2013-05-07 22:07:49.750 127 12594.58 125.90 54846.43 88888.00 2013-05-07 22:07:49.875 127 12594.62 125.90 54846.43 88888.00 2013-05-07 22:07:50.000 127 12594.62 125.92 54846.43 88888.00 2013-05-07 22:07:50.125 127 12594.60 125.90 54846.40 88888.00 2013-05-07 22:07:50.250 127 12594.55 125.90 54846.45 88888.00 2013-05-07 22:07:50.375 127 12594.55 125.88 54846.43 88888.00 2013-05-07 22:07:50.500 127 12594.48 125.88 54846.43 88888.00 2013-05-07 22:07:50.625 127 12594.48 125.90 54846.43 88888.00 2013-05-07 22:07:50.750 127 12594.55 125.92 54846.43 88888.00 2013-05-07 22:07:50.875 127 12594.58 125.88 54846.43 88888.00 2013-05-07 22:07:51.000 127 12594.50 125.88 54846.43 88888.00 2013-05-07 22:07:51.125 127 12594.52 125.90 54846.45 88888.00 2013-05-07 22:07:51.250 127 12594.50 125.88 54846.43 88888.00 2013-05-07 22:07:51.375 127 12594.52 125.92 54846.43 88888.00 2013-05-07 22:07:51.500 127 12594.52 125.90 54846.43 88888.00 2013-05-07 22:07:51.625 127 12594.52 125.90 54846.40 88888.00 2013-05-07 22:07:51.750 127 12594.58 125.90 54846.43 88888.00 2013-05-07 22:07:51.875 127 12594.58 125.92 54846.45 88888.00 2013-05-07 22:07:52.000 127 12594.52 125.90 54846.40 88888.00 2013-05-07 22:07:52.125 127 12594.55 125.92 54846.40 88888.00 2013-05-07 22:07:52.250 127 12594.52 125.90 54846.43 88888.00 2013-05-07 22:07:52.375 127 12594.58 125.90 54846.40 88888.00 2013-05-07 22:07:52.500 127 12594.58 125.92 54846.40 88888.00 2013-05-07 22:07:52.625 127 12594.55 125.90 54846.38 88888.00 2013-05-07 22:07:52.750 127 12594.50 125.90 54846.38 88888.00 2013-05-07 22:07:52.875 127 12594.50 125.92 54846.38 88888.00 2013-05-07 22:07:53.000 127 12594.55 125.90 54846.40 88888.00 2013-05-07 22:07:53.125 127 12594.58 125.95 54846.43 88888.00 2013-05-07 22:07:53.250 127 12594.58 125.92 54846.45 88888.00 2013-05-07 22:07:53.375 127 12594.60 125.92 54846.40 88888.00 2013-05-07 22:07:53.500 127 12594.50 125.95 54846.40 88888.00 2013-05-07 22:07:53.625 127 12594.52 125.97 54846.40 88888.00 2013-05-07 22:07:53.750 127 12594.48 125.95 54846.40 88888.00 2013-05-07 22:07:53.875 127 12594.45 125.95 54846.40 88888.00 2013-05-07 22:07:54.000 127 12594.48 125.92 54846.40 88888.00 2013-05-07 22:07:54.125 127 12594.50 125.92 54846.40 88888.00 2013-05-07 22:07:54.250 127 12594.55 125.92 54846.40 88888.00 2013-05-07 22:07:54.375 127 12594.65 126.00 54846.45 88888.00 2013-05-07 22:07:54.500 127 12594.65 126.00 54846.43 88888.00 2013-05-07 22:07:54.625 127 12594.65 125.97 54846.43 88888.00 2013-05-07 22:07:54.750 127 12594.70 126.03 54846.47 88888.00 2013-05-07 22:07:54.875 127 12594.75 126.03 54846.47 88888.00 2013-05-07 22:07:55.000 127 12594.67 125.97 54846.40 88888.00 2013-05-07 22:07:55.125 127 12594.70 126.00 54846.40 88888.00 2013-05-07 22:07:55.250 127 12594.60 125.97 54846.43 88888.00 2013-05-07 22:07:55.375 127 12594.62 125.97 54846.40 88888.00 2013-05-07 22:07:55.500 127 12594.65 125.95 54846.38 88888.00 2013-05-07 22:07:55.625 127 12594.67 125.95 54846.38 88888.00 2013-05-07 22:07:55.750 127 12594.67 125.97 54846.38 88888.00 2013-05-07 22:07:55.875 127 12594.62 126.00 54846.40 88888.00 2013-05-07 22:07:56.000 127 12594.55 125.97 54846.40 88888.00 2013-05-07 22:07:56.125 127 12594.58 126.00 54846.40 88888.00 2013-05-07 22:07:56.250 127 12594.60 125.97 54846.38 88888.00 2013-05-07 22:07:56.375 127 12594.65 126.00 54846.38 88888.00 2013-05-07 22:07:56.500 127 12594.67 126.00 54846.43 88888.00 2013-05-07 22:07:56.625 127 12594.62 126.03 54846.43 88888.00 2013-05-07 22:07:56.750 127 12594.52 126.03 54846.43 88888.00 2013-05-07 22:07:56.875 127 12594.45 126.03 54846.43 88888.00 2013-05-07 22:07:57.000 127 12594.48 126.00 54846.43 88888.00 2013-05-07 22:07:57.125 127 12594.45 126.00 54846.43 88888.00 2013-05-07 22:07:57.250 127 12594.42 126.03 54846.43 88888.00 2013-05-07 22:07:57.375 127 12594.48 126.03 54846.45 88888.00 2013-05-07 22:07:57.500 127 12594.52 126.05 54846.43 88888.00 2013-05-07 22:07:57.625 127 12594.52 126.05 54846.45 88888.00 2013-05-07 22:07:57.750 127 12594.55 126.05 54846.47 88888.00 2013-05-07 22:07:57.875 127 12594.58 126.05 54846.43 88888.00 2013-05-07 22:07:58.000 127 12594.65 126.03 54846.38 88888.00 2013-05-07 22:07:58.125 127 12594.65 126.03 54846.40 88888.00 2013-05-07 22:07:58.250 127 12594.65 126.00 54846.43 88888.00 2013-05-07 22:07:58.375 127 12594.58 126.03 54846.38 88888.00 2013-05-07 22:07:58.500 127 12594.52 126.03 54846.38 88888.00 2013-05-07 22:07:58.625 127 12594.55 126.08 54846.43 88888.00 2013-05-07 22:07:58.750 127 12594.55 126.05 54846.40 88888.00 2013-05-07 22:07:58.875 127 12594.55 126.05 54846.40 88888.00 2013-05-07 22:07:59.000 127 12594.55 126.10 54846.40 88888.00 2013-05-07 22:07:59.125 127 12594.60 126.15 54846.45 88888.00 2013-05-07 22:07:59.250 127 12594.62 126.10 54846.43 88888.00 2013-05-07 22:07:59.375 127 12594.58 126.10 54846.43 88888.00 2013-05-07 22:07:59.500 127 12594.52 126.05 54846.40 88888.00 2013-05-07 22:07:59.625 127 12594.60 126.08 54846.43 88888.00 2013-05-07 22:07:59.750 127 12594.60 126.08 54846.43 88888.00 2013-05-07 22:07:59.875 127 12594.52 126.10 54846.40 88888.00 2013-05-07 22:08:00.000 127 12594.55 126.08 54846.38 88888.00 2013-05-07 22:08:00.125 127 12594.62 126.10 54846.35 88888.00 2013-05-07 22:08:00.250 127 12594.62 126.08 54846.38 88888.00 2013-05-07 22:08:00.375 127 12594.65 126.15 54846.38 88888.00 2013-05-07 22:08:00.500 127 12594.62 126.17 54846.40 88888.00 2013-05-07 22:08:00.625 127 12594.60 126.15 54846.40 88888.00 2013-05-07 22:08:00.750 127 12594.60 126.17 54846.40 88888.00 2013-05-07 22:08:00.875 127 12594.62 126.15 54846.40 88888.00 2013-05-07 22:08:01.000 127 12594.62 126.15 54846.40 88888.00 2013-05-07 22:08:01.125 127 12594.58 126.17 54846.40 88888.00 2013-05-07 22:08:01.250 127 12594.60 126.22 54846.40 88888.00 2013-05-07 22:08:01.375 127 12594.67 126.17 54846.40 88888.00 2013-05-07 22:08:01.500 127 12594.65 126.15 54846.38 88888.00 2013-05-07 22:08:01.625 127 12594.62 126.17 54846.40 88888.00 2013-05-07 22:08:01.750 127 12594.70 126.22 54846.40 88888.00 2013-05-07 22:08:01.875 127 12594.70 126.22 54846.38 88888.00 2013-05-07 22:08:02.000 127 12594.65 126.20 54846.35 88888.00 2013-05-07 22:08:02.125 127 12594.67 126.17 54846.35 88888.00 2013-05-07 22:08:02.250 127 12594.60 126.17 54846.38 88888.00 2013-05-07 22:08:02.375 127 12594.65 126.28 54846.43 88888.00 2013-05-07 22:08:02.500 127 12594.65 126.28 54846.43 88888.00 2013-05-07 22:08:02.625 127 12594.60 126.25 54846.40 88888.00 2013-05-07 22:08:02.750 127 12594.58 126.28 54846.40 88888.00 2013-05-07 22:08:02.875 127 12594.62 126.28 54846.40 88888.00 2013-05-07 22:08:03.000 127 12594.62 126.25 54846.38 88888.00 2013-05-07 22:08:03.125 127 12594.62 126.25 54846.40 88888.00 2013-05-07 22:08:03.250 127 12594.60 126.28 54846.40 88888.00 2013-05-07 22:08:03.375 127 12594.62 126.30 54846.40 88888.00 2013-05-07 22:08:03.500 127 12594.60 126.28 54846.40 88888.00 2013-05-07 22:08:03.625 127 12594.65 126.30 54846.40 88888.00 2013-05-07 22:08:03.750 127 12594.62 126.30 54846.43 88888.00 2013-05-07 22:08:03.875 127 12594.58 126.28 54846.43 88888.00 2013-05-07 22:08:04.000 127 12594.62 126.30 54846.40 88888.00 2013-05-07 22:08:04.125 127 12594.67 126.30 54846.40 88888.00 2013-05-07 22:08:04.250 127 12594.60 126.30 54846.43 88888.00 2013-05-07 22:08:04.375 127 12594.60 126.35 54846.43 88888.00 2013-05-07 22:08:04.500 127 12594.60 126.35 54846.40 88888.00 2013-05-07 22:08:04.625 127 12594.67 126.30 54846.38 88888.00 2013-05-07 22:08:04.750 127 12594.70 126.28 54846.40 88888.00 2013-05-07 22:08:04.875 127 12594.75 126.33 54846.40 88888.00 2013-05-07 22:08:05.000 127 12594.73 126.33 54846.38 88888.00 2013-05-07 22:08:05.125 127 12594.60 126.30 54846.40 88888.00 2013-05-07 22:08:05.250 127 12594.60 126.35 54846.40 88888.00 2013-05-07 22:08:05.375 127 12594.58 126.28 54846.40 88888.00 2013-05-07 22:08:05.500 127 12594.60 126.30 54846.38 88888.00 2013-05-07 22:08:05.625 127 12594.67 126.30 54846.40 88888.00 2013-05-07 22:08:05.750 127 12594.73 126.33 54846.40 88888.00 2013-05-07 22:08:05.875 127 12594.73 126.38 54846.38 88888.00 2013-05-07 22:08:06.000 127 12594.75 126.38 54846.35 88888.00 2013-05-07 22:08:06.125 127 12594.73 126.40 54846.40 88888.00 2013-05-07 22:08:06.250 127 12594.70 126.40 54846.45 88888.00 2013-05-07 22:08:06.375 127 12594.73 126.42 54846.43 88888.00 2013-05-07 22:08:06.500 127 12594.62 126.38 54846.38 88888.00 2013-05-07 22:08:06.625 127 12594.58 126.35 54846.32 88888.00 2013-05-07 22:08:06.750 127 12594.60 126.40 54846.35 88888.00 2013-05-07 22:08:06.875 127 12594.65 126.42 54846.38 88888.00 2013-05-07 22:08:07.000 127 12594.60 126.42 54846.35 88888.00 2013-05-07 22:08:07.125 127 12594.60 126.40 54846.35 88888.00 2013-05-07 22:08:07.250 127 12594.55 126.40 54846.38 88888.00 2013-05-07 22:08:07.375 127 12594.60 126.42 54846.38 88888.00 2013-05-07 22:08:07.500 127 12594.55 126.42 54846.38 88888.00 2013-05-07 22:08:07.625 127 12594.52 126.45 54846.38 88888.00 2013-05-07 22:08:07.750 127 12594.52 126.42 54846.38 88888.00 2013-05-07 22:08:07.875 127 12594.58 126.40 54846.38 88888.00 2013-05-07 22:08:08.000 127 12594.58 126.42 54846.38 88888.00 2013-05-07 22:08:08.125 127 12594.58 126.47 54846.38 88888.00 2013-05-07 22:08:08.250 127 12594.55 126.47 54846.40 88888.00 2013-05-07 22:08:08.375 127 12594.62 126.42 54846.40 88888.00 2013-05-07 22:08:08.500 127 12594.70 126.45 54846.40 88888.00 2013-05-07 22:08:08.625 127 12594.70 126.45 54846.38 88888.00 2013-05-07 22:08:08.750 127 12594.67 126.45 54846.35 88888.00 2013-05-07 22:08:08.875 127 12594.65 126.45 54846.38 88888.00 2013-05-07 22:08:09.000 127 12594.62 126.45 54846.38 88888.00 2013-05-07 22:08:09.125 127 12594.52 126.45 54846.32 88888.00 2013-05-07 22:08:09.250 127 12594.50 126.45 54846.35 88888.00 2013-05-07 22:08:09.375 127 12594.48 126.45 54846.35 88888.00 2013-05-07 22:08:09.500 127 12594.45 126.45 54846.35 88888.00 2013-05-07 22:08:09.625 127 12594.55 126.45 54846.35 88888.00 2013-05-07 22:08:09.750 127 12594.58 126.47 54846.35 88888.00 2013-05-07 22:08:09.875 127 12594.58 126.50 54846.38 88888.00 2013-05-07 22:08:10.000 127 12594.62 126.53 54846.40 88888.00 2013-05-07 22:08:10.125 127 12594.70 126.53 54846.38 88888.00 2013-05-07 22:08:10.250 127 12594.65 126.53 54846.38 88888.00 2013-05-07 22:08:10.375 127 12594.62 126.55 54846.40 88888.00 2013-05-07 22:08:10.500 127 12594.55 126.53 54846.38 88888.00 2013-05-07 22:08:10.625 127 12594.62 126.50 54846.40 88888.00 2013-05-07 22:08:10.750 127 12594.75 126.50 54846.40 88888.00 2013-05-07 22:08:10.875 127 12594.67 126.53 54846.40 88888.00 2013-05-07 22:08:11.000 127 12594.65 126.55 54846.40 88888.00 2013-05-07 22:08:11.125 127 12594.65 126.53 54846.38 88888.00 2013-05-07 22:08:11.250 127 12594.62 126.47 54846.38 88888.00 2013-05-07 22:08:11.375 127 12594.70 126.50 54846.38 88888.00 2013-05-07 22:08:11.500 127 12594.67 126.47 54846.38 88888.00 2013-05-07 22:08:11.625 127 12594.65 126.50 54846.38 88888.00 2013-05-07 22:08:11.750 127 12594.62 126.50 54846.35 88888.00 2013-05-07 22:08:11.875 127 12594.65 126.53 54846.32 88888.00 2013-05-07 22:08:12.000 127 12594.67 126.55 54846.30 88888.00 2013-05-07 22:08:12.125 127 12594.65 126.55 54846.35 88888.00 2013-05-07 22:08:12.250 127 12594.67 126.53 54846.35 88888.00 2013-05-07 22:08:12.375 127 12594.70 126.50 54846.32 88888.00 2013-05-07 22:08:12.500 127 12594.80 126.53 54846.32 88888.00 2013-05-07 22:08:12.625 127 12594.80 126.60 54846.38 88888.00 2013-05-07 22:08:12.750 127 12594.77 126.55 54846.40 88888.00 2013-05-07 22:08:12.875 127 12594.75 126.58 54846.38 88888.00 2013-05-07 22:08:13.000 127 12594.75 126.58 54846.32 88888.00 2013-05-07 22:08:13.125 127 12594.73 126.58 54846.30 88888.00 2013-05-07 22:08:13.250 127 12594.67 126.60 54846.30 88888.00 2013-05-07 22:08:13.375 127 12594.65 126.58 54846.32 88888.00 2013-05-07 22:08:13.500 127 12594.65 126.60 54846.32 88888.00 2013-05-07 22:08:13.625 127 12594.65 126.60 54846.32 88888.00 2013-05-07 22:08:13.750 127 12594.67 126.62 54846.32 88888.00 2013-05-07 22:08:13.875 127 12594.73 126.62 54846.32 88888.00 2013-05-07 22:08:14.000 127 12594.80 126.60 54846.32 88888.00 2013-05-07 22:08:14.125 127 12594.73 126.60 54846.35 88888.00 2013-05-07 22:08:14.250 127 12594.65 126.60 54846.38 88888.00 2013-05-07 22:08:14.375 127 12594.73 126.60 54846.32 88888.00 2013-05-07 22:08:14.500 127 12594.70 126.60 54846.32 88888.00 2013-05-07 22:08:14.625 127 12594.73 126.60 54846.35 88888.00 2013-05-07 22:08:14.750 127 12594.75 126.62 54846.35 88888.00 2013-05-07 22:08:14.875 127 12594.77 126.67 54846.32 88888.00 2013-05-07 22:08:15.000 127 12594.75 126.62 54846.30 88888.00 2013-05-07 22:08:15.125 127 12594.73 126.60 54846.30 88888.00 2013-05-07 22:08:15.250 127 12594.65 126.58 54846.32 88888.00 2013-05-07 22:08:15.375 127 12594.70 126.62 54846.32 88888.00 2013-05-07 22:08:15.500 127 12594.75 126.67 54846.35 88888.00 2013-05-07 22:08:15.625 127 12594.75 126.62 54846.32 88888.00 2013-05-07 22:08:15.750 127 12594.75 126.58 54846.30 88888.00 2013-05-07 22:08:15.875 127 12594.73 126.60 54846.30 88888.00 2013-05-07 22:08:16.000 127 12594.73 126.60 54846.30 88888.00 2013-05-07 22:08:16.125 127 12594.75 126.65 54846.32 88888.00 2013-05-07 22:08:16.250 127 12594.73 126.65 54846.35 88888.00 2013-05-07 22:08:16.375 127 12594.70 126.62 54846.32 88888.00 2013-05-07 22:08:16.500 127 12594.70 126.65 54846.30 88888.00 2013-05-07 22:08:16.625 127 12594.70 126.60 54846.30 88888.00 2013-05-07 22:08:16.750 127 12594.65 126.60 54846.38 88888.00 2013-05-07 22:08:16.875 127 12594.73 126.60 54846.38 88888.00 2013-05-07 22:08:17.000 127 12594.77 126.60 54846.32 88888.00 2013-05-07 22:08:17.125 127 12594.80 126.62 54846.30 88888.00 2013-05-07 22:08:17.250 127 12594.77 126.58 54846.30 88888.00 2013-05-07 22:08:17.375 127 12594.75 126.58 54846.28 88888.00 2013-05-07 22:08:17.500 127 12594.73 126.53 54846.30 88888.00 2013-05-07 22:08:17.625 127 12594.75 126.58 54846.32 88888.00 2013-05-07 22:08:17.750 127 12594.80 126.60 54846.28 88888.00 2013-05-07 22:08:17.875 127 12594.85 126.60 54846.30 88888.00 2013-05-07 22:08:18.000 127 12594.90 126.55 54846.30 88888.00 2013-05-07 22:08:18.125 127 12594.92 126.58 54846.30 88888.00 2013-05-07 22:08:18.250 127 12594.85 126.58 54846.32 88888.00 2013-05-07 22:08:18.375 127 12594.83 126.62 54846.35 88888.00 2013-05-07 22:08:18.500 127 12594.83 126.60 54846.32 88888.00 2013-05-07 22:08:18.625 127 12594.77 126.50 54846.30 88888.00 2013-05-07 22:08:18.750 127 12594.83 126.58 54846.30 88888.00 2013-05-07 22:08:18.875 127 12594.83 126.58 54846.32 88888.00 2013-05-07 22:08:19.000 127 12594.85 126.58 54846.30 88888.00 2013-05-07 22:08:19.125 127 12594.90 126.53 54846.28 88888.00 2013-05-07 22:08:19.250 127 12594.90 126.53 54846.30 88888.00 2013-05-07 22:08:19.375 127 12594.85 126.55 54846.30 88888.00 2013-05-07 22:08:19.500 127 12594.83 126.53 54846.28 88888.00 2013-05-07 22:08:19.625 127 12594.85 126.50 54846.30 88888.00 2013-05-07 22:08:19.750 127 12594.85 126.50 54846.28 88888.00 2013-05-07 22:08:19.875 127 12594.83 126.53 54846.28 88888.00 2013-05-07 22:08:20.000 127 12594.88 126.55 54846.28 88888.00 2013-05-07 22:08:20.125 127 12594.90 126.55 54846.32 88888.00 2013-05-07 22:08:20.250 127 12594.83 126.47 54846.32 88888.00 2013-05-07 22:08:20.375 127 12594.85 126.47 54846.30 88888.00 2013-05-07 22:08:20.500 127 12594.88 126.50 54846.32 88888.00 2013-05-07 22:08:20.625 127 12594.92 126.50 54846.35 88888.00 2013-05-07 22:08:20.750 127 12594.95 126.50 54846.35 88888.00 2013-05-07 22:08:20.875 127 12594.95 126.50 54846.32 88888.00 2013-05-07 22:08:21.000 127 12594.92 126.53 54846.32 88888.00 2013-05-07 22:08:21.125 127 12594.85 126.55 54846.35 88888.00 2013-05-07 22:08:21.250 127 12594.83 126.53 54846.32 88888.00 2013-05-07 22:08:21.375 127 12594.88 126.50 54846.32 88888.00 2013-05-07 22:08:21.500 127 12594.92 126.47 54846.30 88888.00 2013-05-07 22:08:21.625 127 12594.98 126.50 54846.32 88888.00 2013-05-07 22:08:21.750 127 12594.98 126.50 54846.38 88888.00 2013-05-07 22:08:21.875 127 12594.98 126.50 54846.38 88888.00 2013-05-07 22:08:22.000 127 12595.00 126.50 54846.32 88888.00 2013-05-07 22:08:22.125 127 12595.02 126.50 54846.28 88888.00 2013-05-07 22:08:22.250 127 12594.98 126.45 54846.30 88888.00 2013-05-07 22:08:22.375 127 12594.95 126.45 54846.32 88888.00 2013-05-07 22:08:22.500 127 12594.95 126.45 54846.35 88888.00 2013-05-07 22:08:22.625 127 12594.95 126.47 54846.32 88888.00 2013-05-07 22:08:22.750 127 12594.90 126.45 54846.30 88888.00 2013-05-07 22:08:22.875 127 12594.92 126.40 54846.28 88888.00 2013-05-07 22:08:23.000 127 12595.00 126.45 54846.30 88888.00 2013-05-07 22:08:23.125 127 12595.02 126.47 54846.35 88888.00 2013-05-07 22:08:23.250 127 12595.00 126.45 54846.32 88888.00 2013-05-07 22:08:23.375 127 12594.98 126.45 54846.30 88888.00 2013-05-07 22:08:23.500 127 12594.90 126.42 54846.30 88888.00 2013-05-07 22:08:23.625 127 12594.85 126.42 54846.28 88888.00 2013-05-07 22:08:23.750 127 12594.85 126.42 54846.30 88888.00 2013-05-07 22:08:23.875 127 12594.83 126.45 54846.32 88888.00 2013-05-07 22:08:24.000 127 12594.88 126.42 54846.32 88888.00 2013-05-07 22:08:24.125 127 12595.00 126.45 54846.35 88888.00 2013-05-07 22:08:24.250 127 12594.98 126.45 54846.35 88888.00 2013-05-07 22:08:24.375 127 12594.95 126.47 54846.35 88888.00 2013-05-07 22:08:24.500 127 12594.90 126.45 54846.38 88888.00 2013-05-07 22:08:24.625 127 12594.95 126.40 54846.35 88888.00 2013-05-07 22:08:24.750 127 12594.95 126.40 54846.35 88888.00 2013-05-07 22:08:24.875 127 12594.95 126.40 54846.38 88888.00 2013-05-07 22:08:25.000 127 12594.92 126.38 54846.32 88888.00 2013-05-07 22:08:25.125 127 12594.90 126.38 54846.30 88888.00 2013-05-07 22:08:25.250 127 12594.83 126.35 54846.25 88888.00 2013-05-07 22:08:25.375 127 12594.88 126.33 54846.25 88888.00 2013-05-07 22:08:25.500 127 12594.90 126.35 54846.28 88888.00 2013-05-07 22:08:25.625 127 12594.90 126.35 54846.30 88888.00 2013-05-07 22:08:25.750 127 12594.85 126.38 54846.32 88888.00 2013-05-07 22:08:25.875 127 12594.88 126.38 54846.30 88888.00 2013-05-07 22:08:26.000 127 12594.83 126.33 54846.30 88888.00 2013-05-07 22:08:26.125 127 12594.85 126.30 54846.30 88888.00 2013-05-07 22:08:26.250 127 12594.90 126.38 54846.35 88888.00 2013-05-07 22:08:26.375 127 12594.98 126.33 54846.32 88888.00 2013-05-07 22:08:26.500 127 12594.90 126.30 54846.30 88888.00 2013-05-07 22:08:26.625 127 12594.90 126.33 54846.32 88888.00 2013-05-07 22:08:26.750 127 12594.98 126.35 54846.32 88888.00 2013-05-07 22:08:26.875 127 12594.95 126.35 54846.32 88888.00 2013-05-07 22:08:27.000 127 12594.90 126.30 54846.30 88888.00 2013-05-07 22:08:27.125 127 12594.88 126.33 54846.30 88888.00 2013-05-07 22:08:27.250 127 12594.85 126.33 54846.32 88888.00 2013-05-07 22:08:27.375 127 12594.85 126.35 54846.32 88888.00 2013-05-07 22:08:27.500 127 12594.80 126.35 54846.32 88888.00 2013-05-07 22:08:27.625 127 12594.85 126.38 54846.35 88888.00 2013-05-07 22:08:27.750 127 12594.90 126.38 54846.35 88888.00 2013-05-07 22:08:27.875 127 12594.90 126.35 54846.32 88888.00 2013-05-07 22:08:28.000 127 12594.83 126.35 54846.32 88888.00 2013-05-07 22:08:28.125 127 12594.80 126.35 54846.32 88888.00 2013-05-07 22:08:28.250 127 12594.77 126.30 54846.30 88888.00 2013-05-07 22:08:28.375 127 12594.77 126.33 54846.32 88888.00 2013-05-07 22:08:28.500 127 12594.75 126.33 54846.35 88888.00 2013-05-07 22:08:28.625 127 12594.80 126.33 54846.35 88888.00 2013-05-07 22:08:28.750 127 12594.85 126.33 54846.35 88888.00 2013-05-07 22:08:28.875 127 12594.88 126.30 54846.35 88888.00 2013-05-07 22:08:29.000 127 12594.85 126.33 54846.32 88888.00 2013-05-07 22:08:29.125 127 12594.83 126.35 54846.32 88888.00 2013-05-07 22:08:29.250 127 12594.83 126.33 54846.35 88888.00 2013-05-07 22:08:29.375 127 12594.83 126.30 54846.32 88888.00 2013-05-07 22:08:29.500 127 12594.77 126.28 54846.32 88888.00 2013-05-07 22:08:29.625 127 12594.83 126.33 54846.35 88888.00 2013-05-07 22:08:29.750 127 12594.88 126.33 54846.35 88888.00 2013-05-07 22:08:29.875 127 12594.88 126.33 54846.35 88888.00 2013-05-07 22:08:30.000 127 12594.83 126.28 54846.32 88888.00 2013-05-07 22:08:30.125 127 12594.77 126.30 54846.32 88888.00 2013-05-07 22:08:30.250 127 12594.77 126.33 54846.35 88888.00 2013-05-07 22:08:30.375 127 12594.83 126.30 54846.32 88888.00 2013-05-07 22:08:30.500 127 12594.85 126.30 54846.35 88888.00 2013-05-07 22:08:30.625 127 12594.75 126.28 54846.30 88888.00 2013-05-07 22:08:30.750 127 12594.70 126.25 54846.30 88888.00 2013-05-07 22:08:30.875 127 12594.80 126.30 54846.35 88888.00 2013-05-07 22:08:31.000 127 12594.85 126.30 54846.30 88888.00 2013-05-07 22:08:31.125 127 12594.85 126.30 54846.32 88888.00 2013-05-07 22:08:31.250 127 12594.85 126.33 54846.40 88888.00 2013-05-07 22:08:31.375 127 12594.90 126.35 54846.38 88888.00 2013-05-07 22:08:31.500 127 12594.83 126.30 54846.35 88888.00 2013-05-07 22:08:31.625 127 12594.77 126.28 54846.35 88888.00 2013-05-07 22:08:31.750 127 12594.77 126.28 54846.32 88888.00 2013-05-07 22:08:31.875 127 12594.80 126.22 54846.32 88888.00 2013-05-07 22:08:32.000 127 12594.83 126.28 54846.30 88888.00 2013-05-07 22:08:32.125 127 12594.85 126.33 54846.32 88888.00 2013-05-07 22:08:32.250 127 12594.90 126.30 54846.32 88888.00 2013-05-07 22:08:32.375 127 12594.95 126.30 54846.35 88888.00 2013-05-07 22:08:32.500 127 12594.98 126.30 54846.32 88888.00 2013-05-07 22:08:32.625 127 12594.90 126.33 54846.32 88888.00 2013-05-07 22:08:32.750 127 12594.88 126.35 54846.32 88888.00 2013-05-07 22:08:32.875 127 12594.83 126.30 54846.35 88888.00 2013-05-07 22:08:33.000 127 12594.80 126.30 54846.32 88888.00 2013-05-07 22:08:33.125 127 12594.85 126.33 54846.35 88888.00 2013-05-07 22:08:33.250 127 12594.90 126.30 54846.35 88888.00 2013-05-07 22:08:33.375 127 12594.95 126.33 54846.35 88888.00 2013-05-07 22:08:33.500 127 12595.02 126.38 54846.38 88888.00 2013-05-07 22:08:33.625 127 12595.05 126.38 54846.38 88888.00 2013-05-07 22:08:33.750 127 12594.95 126.35 54846.35 88888.00 2013-05-07 22:08:33.875 127 12594.85 126.30 54846.32 88888.00 2013-05-07 22:08:34.000 127 12594.95 126.35 54846.32 88888.00 2013-05-07 22:08:34.125 127 12595.00 126.38 54846.35 88888.00 2013-05-07 22:08:34.250 127 12594.92 126.33 54846.32 88888.00 2013-05-07 22:08:34.375 127 12594.85 126.28 54846.30 88888.00 2013-05-07 22:08:34.500 127 12594.83 126.28 54846.32 88888.00 2013-05-07 22:08:34.625 127 12594.90 126.33 54846.32 88888.00 2013-05-07 22:08:34.750 127 12594.92 126.35 54846.38 88888.00 2013-05-07 22:08:34.875 127 12594.85 126.30 54846.38 88888.00 2013-05-07 22:08:35.000 127 12594.95 126.33 54846.40 88888.00 2013-05-07 22:08:35.125 127 12594.92 126.33 54846.38 88888.00 2013-05-07 22:08:35.250 127 12594.85 126.33 54846.38 88888.00 2013-05-07 22:08:35.375 127 12594.85 126.38 54846.38 88888.00 2013-05-07 22:08:35.500 127 12594.92 126.40 54846.38 88888.00 2013-05-07 22:08:35.625 127 12594.95 126.40 54846.38 88888.00 2013-05-07 22:08:35.750 127 12594.95 126.38 54846.38 88888.00 2013-05-07 22:08:35.875 127 12594.92 126.33 54846.38 88888.00 2013-05-07 22:08:36.000 127 12594.92 126.33 54846.40 88888.00 2013-05-07 22:08:36.125 127 12594.92 126.35 54846.40 88888.00 2013-05-07 22:08:36.250 127 12594.88 126.30 54846.32 88888.00 2013-05-07 22:08:36.375 127 12594.92 126.33 54846.38 88888.00 2013-05-07 22:08:36.500 127 12594.92 126.35 54846.38 88888.00 2013-05-07 22:08:36.625 127 12594.98 126.35 54846.38 88888.00 2013-05-07 22:08:36.750 127 12594.95 126.33 54846.38 88888.00 2013-05-07 22:08:36.875 127 12594.95 126.35 54846.38 88888.00 2013-05-07 22:08:37.000 127 12594.92 126.38 54846.38 88888.00 2013-05-07 22:08:37.125 127 12594.92 126.40 54846.43 88888.00 2013-05-07 22:08:37.250 127 12594.88 126.40 54846.45 88888.00 2013-05-07 22:08:37.375 127 12594.88 126.42 54846.43 88888.00 2013-05-07 22:08:37.500 127 12594.83 126.38 54846.40 88888.00 2013-05-07 22:08:37.625 127 12594.80 126.35 54846.38 88888.00 2013-05-07 22:08:37.750 127 12594.85 126.40 54846.38 88888.00 2013-05-07 22:08:37.875 127 12594.85 126.38 54846.40 88888.00 2013-05-07 22:08:38.000 127 12594.80 126.40 54846.40 88888.00 2013-05-07 22:08:38.125 127 12594.83 126.40 54846.43 88888.00 2013-05-07 22:08:38.250 127 12594.80 126.33 54846.38 88888.00 2013-05-07 22:08:38.375 127 12594.83 126.30 54846.35 88888.00 2013-05-07 22:08:38.500 127 12594.85 126.38 54846.38 88888.00 2013-05-07 22:08:38.625 127 12594.88 126.40 54846.40 88888.00 2013-05-07 22:08:38.750 127 12594.88 126.35 54846.38 88888.00 2013-05-07 22:08:38.875 127 12594.85 126.38 54846.40 88888.00 2013-05-07 22:08:39.000 127 12594.80 126.38 54846.43 88888.00 2013-05-07 22:08:39.125 127 12594.77 126.35 54846.38 88888.00 2013-05-07 22:08:39.250 127 12594.73 126.35 54846.40 88888.00 2013-05-07 22:08:39.375 127 12594.80 126.40 54846.45 88888.00 2013-05-07 22:08:39.500 127 12594.83 126.42 54846.40 88888.00 2013-05-07 22:08:39.625 127 12594.83 126.42 54846.40 88888.00 2013-05-07 22:08:39.750 127 12594.77 126.45 54846.43 88888.00 2013-05-07 22:08:39.875 127 12594.75 126.45 54846.40 88888.00 2013-05-07 22:08:40.000 127 12594.77 126.40 54846.40 88888.00 2013-05-07 22:08:40.125 127 12594.77 126.40 54846.40 88888.00 2013-05-07 22:08:40.250 127 12594.77 126.38 54846.40 88888.00 2013-05-07 22:08:40.375 127 12594.88 126.40 54846.43 88888.00 2013-05-07 22:08:40.500 127 12594.83 126.42 54846.40 88888.00 2013-05-07 22:08:40.625 127 12594.80 126.40 54846.38 88888.00 2013-05-07 22:08:40.750 127 12594.83 126.40 54846.38 88888.00 2013-05-07 22:08:40.875 127 12594.85 126.42 54846.40 88888.00 2013-05-07 22:08:41.000 127 12594.85 126.45 54846.40 88888.00 2013-05-07 22:08:41.125 127 12594.85 126.45 54846.40 88888.00 2013-05-07 22:08:41.250 127 12594.80 126.42 54846.40 88888.00 2013-05-07 22:08:41.375 127 12594.80 126.40 54846.43 88888.00 2013-05-07 22:08:41.500 127 12594.77 126.38 54846.40 88888.00 2013-05-07 22:08:41.625 127 12594.80 126.42 54846.40 88888.00 2013-05-07 22:08:41.750 127 12594.88 126.47 54846.45 88888.00 2013-05-07 22:08:41.875 127 12594.83 126.42 54846.43 88888.00 2013-05-07 22:08:42.000 127 12594.80 126.40 54846.38 88888.00 2013-05-07 22:08:42.125 127 12594.80 126.47 54846.40 88888.00 2013-05-07 22:08:42.250 127 12594.85 126.47 54846.43 88888.00 2013-05-07 22:08:42.375 127 12594.80 126.47 54846.40 88888.00 2013-05-07 22:08:42.500 127 12594.75 126.45 54846.40 88888.00 2013-05-07 22:08:42.625 127 12594.77 126.45 54846.40 88888.00 2013-05-07 22:08:42.750 127 12594.88 126.42 54846.38 88888.00 2013-05-07 22:08:42.875 127 12594.83 126.40 54846.38 88888.00 2013-05-07 22:08:43.000 127 12594.77 126.42 54846.38 88888.00 2013-05-07 22:08:43.125 127 12594.77 126.47 54846.40 88888.00 2013-05-07 22:08:43.250 127 12594.80 126.50 54846.43 88888.00 2013-05-07 22:08:43.375 127 12594.77 126.50 54846.45 88888.00 2013-05-07 22:08:43.500 127 12594.67 126.45 54846.43 88888.00 2013-05-07 22:08:43.625 127 12594.75 126.47 54846.40 88888.00 2013-05-07 22:08:43.750 127 12594.75 126.53 54846.45 88888.00 2013-05-07 22:08:43.875 127 12594.67 126.55 54846.45 88888.00 2013-05-07 22:08:44.000 127 12594.67 126.45 54846.43 88888.00 2013-05-07 22:08:44.125 127 12594.75 126.42 54846.40 88888.00 2013-05-07 22:08:44.250 127 12594.73 126.47 54846.43 88888.00 2013-05-07 22:08:44.375 127 12594.75 126.53 54846.45 88888.00 2013-05-07 22:08:44.500 127 12594.75 126.50 54846.45 88888.00 2013-05-07 22:08:44.625 127 12594.80 126.50 54846.45 88888.00 2013-05-07 22:08:44.750 127 12594.80 126.53 54846.45 88888.00 2013-05-07 22:08:44.875 127 12594.83 126.53 54846.45 88888.00 2013-05-07 22:08:45.000 127 12594.83 126.55 54846.45 88888.00 2013-05-07 22:08:45.125 127 12594.88 126.55 54846.45 88888.00 2013-05-07 22:08:45.250 127 12594.85 126.53 54846.45 88888.00 2013-05-07 22:08:45.375 127 12594.85 126.55 54846.45 88888.00 2013-05-07 22:08:45.500 127 12594.77 126.58 54846.45 88888.00 2013-05-07 22:08:45.625 127 12594.67 126.47 54846.38 88888.00 2013-05-07 22:08:45.750 127 12594.65 126.42 54846.38 88888.00 2013-05-07 22:08:45.875 127 12594.70 126.50 54846.43 88888.00 2013-05-07 22:08:46.000 127 12594.67 126.53 54846.43 88888.00 2013-05-07 22:08:46.125 127 12594.67 126.53 54846.43 88888.00 2013-05-07 22:08:46.250 127 12594.62 126.47 54846.40 88888.00 2013-05-07 22:08:46.375 127 12594.70 126.53 54846.43 88888.00 2013-05-07 22:08:46.500 127 12594.75 126.53 54846.43 88888.00 2013-05-07 22:08:46.625 127 12594.70 126.50 54846.38 88888.00 2013-05-07 22:08:46.750 127 12594.70 126.50 54846.38 88888.00 2013-05-07 22:08:46.875 127 12594.77 126.53 54846.43 88888.00 2013-05-07 22:08:47.000 127 12594.88 126.53 54846.43 88888.00 2013-05-07 22:08:47.125 127 12594.85 126.53 54846.45 88888.00 2013-05-07 22:08:47.250 127 12594.77 126.53 54846.43 88888.00 2013-05-07 22:08:47.375 127 12594.88 126.55 54846.43 88888.00 2013-05-07 22:08:47.500 127 12594.80 126.55 54846.40 88888.00 2013-05-07 22:08:47.625 127 12594.73 126.50 54846.43 88888.00 2013-05-07 22:08:47.750 127 12594.73 126.50 54846.38 88888.00 2013-05-07 22:08:47.875 127 12594.73 126.53 54846.40 88888.00 2013-05-07 22:08:48.000 127 12594.70 126.53 54846.43 88888.00 2013-05-07 22:08:48.125 127 12594.62 126.53 54846.40 88888.00 2013-05-07 22:08:48.250 127 12594.65 126.50 54846.40 88888.00 2013-05-07 22:08:48.375 127 12594.75 126.53 54846.40 88888.00 2013-05-07 22:08:48.500 127 12594.77 126.55 54846.43 88888.00 2013-05-07 22:08:48.625 127 12594.77 126.58 54846.43 88888.00 2013-05-07 22:08:48.750 127 12594.80 126.55 54846.40 88888.00 2013-05-07 22:08:48.875 127 12594.75 126.53 54846.35 88888.00 2013-05-07 22:08:49.000 127 12594.80 126.55 54846.38 88888.00 2013-05-07 22:08:49.125 127 12594.77 126.55 54846.38 88888.00 2013-05-07 22:08:49.250 127 12594.67 126.50 54846.35 88888.00 2013-05-07 22:08:49.375 127 12594.67 126.50 54846.35 88888.00 2013-05-07 22:08:49.500 127 12594.70 126.53 54846.38 88888.00 2013-05-07 22:08:49.625 127 12594.67 126.60 54846.40 88888.00 2013-05-07 22:08:49.750 127 12594.67 126.58 54846.43 88888.00 2013-05-07 22:08:49.875 127 12594.65 126.60 54846.40 88888.00 2013-05-07 22:08:50.000 127 12594.73 126.58 54846.43 88888.00 2013-05-07 22:08:50.125 127 12594.77 126.58 54846.43 88888.00 2013-05-07 22:08:50.250 127 12594.70 126.53 54846.40 88888.00 2013-05-07 22:08:50.375 127 12594.70 126.58 54846.45 88888.00 2013-05-07 22:08:50.500 127 12594.73 126.60 54846.45 88888.00 2013-05-07 22:08:50.625 127 12594.75 126.58 54846.45 88888.00 2013-05-07 22:08:50.750 127 12594.73 126.58 54846.43 88888.00 2013-05-07 22:08:50.875 127 12594.73 126.58 54846.43 88888.00 2013-05-07 22:08:51.000 127 12594.73 126.55 54846.43 88888.00 2013-05-07 22:08:51.125 127 12594.77 126.58 54846.47 88888.00 2013-05-07 22:08:51.250 127 12594.75 126.60 54846.47 88888.00 2013-05-07 22:08:51.375 127 12594.80 126.60 54846.45 88888.00 2013-05-07 22:08:51.500 127 12594.77 126.58 54846.43 88888.00 2013-05-07 22:08:51.625 127 12594.70 126.58 54846.43 88888.00 2013-05-07 22:08:51.750 127 12594.70 126.62 54846.47 88888.00 2013-05-07 22:08:51.875 127 12594.73 126.62 54846.47 88888.00 2013-05-07 22:08:52.000 127 12594.70 126.58 54846.43 88888.00 2013-05-07 22:08:52.125 127 12594.73 126.60 54846.43 88888.00 2013-05-07 22:08:52.250 127 12594.65 126.58 54846.45 88888.00 2013-05-07 22:08:52.375 127 12594.67 126.60 54846.47 88888.00 2013-05-07 22:08:52.500 127 12594.62 126.60 54846.45 88888.00 2013-05-07 22:08:52.625 127 12594.62 126.58 54846.40 88888.00 2013-05-07 22:08:52.750 127 12594.70 126.58 54846.40 88888.00 2013-05-07 22:08:52.875 127 12594.70 126.58 54846.45 88888.00 2013-05-07 22:08:53.000 127 12594.70 126.60 54846.47 88888.00 2013-05-07 22:08:53.125 127 12594.75 126.62 54846.47 88888.00 2013-05-07 22:08:53.250 127 12594.70 126.58 54846.43 88888.00 2013-05-07 22:08:53.375 127 12594.75 126.62 54846.45 88888.00 2013-05-07 22:08:53.500 127 12594.73 126.62 54846.47 88888.00 2013-05-07 22:08:53.625 127 12594.65 126.65 54846.47 88888.00 2013-05-07 22:08:53.750 127 12594.62 126.62 54846.50 88888.00 2013-05-07 22:08:53.875 127 12594.62 126.62 54846.47 88888.00 2013-05-07 22:08:54.000 127 12594.62 126.60 54846.43 88888.00 2013-05-07 22:08:54.125 127 12594.62 126.58 54846.40 88888.00 2013-05-07 22:08:54.250 127 12594.62 126.58 54846.45 88888.00 2013-05-07 22:08:54.375 127 12594.67 126.62 54846.45 88888.00 2013-05-07 22:08:54.500 127 12594.67 126.60 54846.45 88888.00 2013-05-07 22:08:54.625 127 12594.67 126.60 54846.50 88888.00 2013-05-07 22:08:54.750 127 12594.67 126.58 54846.47 88888.00 2013-05-07 22:08:54.875 127 12594.67 126.58 54846.45 88888.00 2013-05-07 22:08:55.000 127 12594.67 126.62 54846.47 88888.00 2013-05-07 22:08:55.125 127 12594.73 126.67 54846.53 88888.00 2013-05-07 22:08:55.250 127 12594.70 126.58 54846.50 88888.00 2013-05-07 22:08:55.375 127 12594.73 126.58 54846.50 88888.00 2013-05-07 22:08:55.500 127 12594.77 126.62 54846.47 88888.00 2013-05-07 22:08:55.625 127 12594.70 126.60 54846.47 88888.00 2013-05-07 22:08:55.750 127 12594.62 126.58 54846.47 88888.00 2013-05-07 22:08:55.875 127 12594.65 126.58 54846.47 88888.00 2013-05-07 22:08:56.000 127 12594.70 126.58 54846.45 88888.00 2013-05-07 22:08:56.125 127 12594.67 126.55 54846.45 88888.00 2013-05-07 22:08:56.250 127 12594.65 126.58 54846.50 88888.00 2013-05-07 22:08:56.375 127 12594.70 126.60 54846.50 88888.00 2013-05-07 22:08:56.500 127 12594.70 126.55 54846.45 88888.00 2013-05-07 22:08:56.625 127 12594.67 126.58 54846.47 88888.00 2013-05-07 22:08:56.750 127 12594.73 126.60 54846.50 88888.00 2013-05-07 22:08:56.875 127 12594.75 126.62 54846.50 88888.00 2013-05-07 22:08:57.000 127 12594.70 126.65 54846.50 88888.00 2013-05-07 22:08:57.125 127 12594.65 126.60 54846.50 88888.00 2013-05-07 22:08:57.250 127 12594.67 126.55 54846.47 88888.00 2013-05-07 22:08:57.375 127 12594.67 126.53 54846.45 88888.00 2013-05-07 22:08:57.500 127 12594.67 126.55 54846.47 88888.00 2013-05-07 22:08:57.625 127 12594.65 126.53 54846.47 88888.00 2013-05-07 22:08:57.750 127 12594.60 126.53 54846.45 88888.00 2013-05-07 22:08:57.875 127 12594.62 126.58 54846.50 88888.00 2013-05-07 22:08:58.000 127 12594.67 126.58 54846.47 88888.00 2013-05-07 22:08:58.125 127 12594.65 126.55 54846.47 88888.00 2013-05-07 22:08:58.250 127 12594.55 126.55 54846.50 88888.00 2013-05-07 22:08:58.375 127 12594.50 126.58 54846.50 88888.00 2013-05-07 22:08:58.500 127 12594.48 126.60 54846.47 88888.00 2013-05-07 22:08:58.625 127 12594.50 126.53 54846.45 88888.00 2013-05-07 22:08:58.750 127 12594.55 126.45 54846.43 88888.00 2013-05-07 22:08:58.875 127 12594.52 126.45 54846.43 88888.00 2013-05-07 22:08:59.000 127 12594.60 126.50 54846.45 88888.00 2013-05-07 22:08:59.125 127 12594.65 126.53 54846.50 88888.00 2013-05-07 22:08:59.250 127 12594.65 126.47 54846.53 88888.00 2013-05-07 22:08:59.375 127 12594.65 126.47 54846.45 88888.00 2013-05-07 22:08:59.500 127 12594.52 126.40 54846.40 88888.00 2013-05-07 22:08:59.625 127 12594.52 126.38 54846.40 88888.00 2013-05-07 22:08:59.750 127 12594.52 126.40 54846.47 88888.00 2013-05-07 22:08:59.875 127 12594.58 126.45 54846.50 88888.00 2013-05-07 22:09:00.000 127 12594.60 126.45 54846.47 88888.00 2013-05-07 22:09:00.125 127 12594.65 126.47 54846.47 88888.00 2013-05-07 22:09:00.250 127 12594.62 126.47 54846.53 88888.00 2013-05-07 22:09:00.375 127 12594.67 126.58 54846.57 88888.00 2013-05-07 22:09:00.500 127 12594.70 126.50 54846.53 88888.00 2013-05-07 22:09:00.625 127 12594.58 126.45 54846.45 88888.00 2013-05-07 22:09:00.750 127 12594.58 126.45 54846.47 88888.00 2013-05-07 22:09:00.875 127 12594.67 126.47 54846.53 88888.00 2013-05-07 22:09:01.000 127 12594.70 126.50 54846.50 88888.00 2013-05-07 22:09:01.125 127 12594.62 126.45 54846.47 88888.00 2013-05-07 22:09:01.250 127 12594.55 126.45 54846.47 88888.00 2013-05-07 22:09:01.375 127 12594.55 126.45 54846.45 88888.00 2013-05-07 22:09:01.500 127 12594.58 126.45 54846.45 88888.00 2013-05-07 22:09:01.625 127 12594.60 126.45 54846.47 88888.00 2013-05-07 22:09:01.750 127 12594.55 126.40 54846.45 88888.00 2013-05-07 22:09:01.875 127 12594.55 126.40 54846.45 88888.00 2013-05-07 22:09:02.000 127 12594.62 126.45 54846.47 88888.00 2013-05-07 22:09:02.125 127 12594.60 126.47 54846.50 88888.00 2013-05-07 22:09:02.250 127 12594.55 126.40 54846.47 88888.00 2013-05-07 22:09:02.375 127 12594.58 126.38 54846.45 88888.00 2013-05-07 22:09:02.500 127 12594.55 126.40 54846.47 88888.00 2013-05-07 22:09:02.625 127 12594.62 126.45 54846.53 88888.00 2013-05-07 22:09:02.750 127 12594.60 126.42 54846.47 88888.00 2013-05-07 22:09:02.875 127 12594.58 126.38 54846.47 88888.00 2013-05-07 22:09:03.000 127 12594.65 126.40 54846.50 88888.00 2013-05-07 22:09:03.125 127 12594.62 126.40 54846.47 88888.00 2013-05-07 22:09:03.250 127 12594.55 126.38 54846.47 88888.00 2013-05-07 22:09:03.375 127 12594.58 126.40 54846.47 88888.00 2013-05-07 22:09:03.500 127 12594.58 126.40 54846.47 88888.00 2013-05-07 22:09:03.625 127 12594.55 126.33 54846.47 88888.00 2013-05-07 22:09:03.750 127 12594.48 126.35 54846.50 88888.00 2013-05-07 22:09:03.875 127 12594.58 126.40 54846.53 88888.00 2013-05-07 22:09:04.000 127 12594.65 126.40 54846.50 88888.00 2013-05-07 22:09:04.125 127 12594.67 126.38 54846.50 88888.00 2013-05-07 22:09:04.250 127 12594.65 126.38 54846.55 88888.00 2013-05-07 22:09:04.375 127 12594.67 126.40 54846.57 88888.00 2013-05-07 22:09:04.500 127 12594.67 126.40 54846.55 88888.00 2013-05-07 22:09:04.625 127 12594.70 126.38 54846.50 88888.00 2013-05-07 22:09:04.750 127 12594.67 126.35 54846.47 88888.00 2013-05-07 22:09:04.875 127 12594.65 126.35 54846.47 88888.00 2013-05-07 22:09:05.000 127 12594.65 126.35 54846.47 88888.00 2013-05-07 22:09:05.125 127 12594.62 126.33 54846.45 88888.00 2013-05-07 22:09:05.250 127 12594.55 126.33 54846.47 88888.00 2013-05-07 22:09:05.375 127 12594.65 126.33 54846.47 88888.00 2013-05-07 22:09:05.500 127 12594.60 126.35 54846.50 88888.00 2013-05-07 22:09:05.625 127 12594.62 126.38 54846.50 88888.00 2013-05-07 22:09:05.750 127 12594.62 126.38 54846.53 88888.00 2013-05-07 22:09:05.875 127 12594.65 126.35 54846.53 88888.00 2013-05-07 22:09:06.000 127 12594.75 126.33 54846.47 88888.00 2013-05-07 22:09:06.125 127 12594.73 126.30 54846.53 88888.00 2013-05-07 22:09:06.250 127 12594.67 126.30 54846.53 88888.00 2013-05-07 22:09:06.375 127 12594.70 126.30 54846.50 88888.00 2013-05-07 22:09:06.500 127 12594.73 126.33 54846.50 88888.00 2013-05-07 22:09:06.625 127 12594.75 126.33 54846.50 88888.00 2013-05-07 22:09:06.750 127 12594.73 126.28 54846.47 88888.00 2013-05-07 22:09:06.875 127 12594.67 126.25 54846.47 88888.00 2013-05-07 22:09:07.000 127 12594.83 126.33 54846.47 88888.00 2013-05-07 22:09:07.125 127 12594.95 126.35 54846.53 88888.00 2013-05-07 22:09:07.250 127 12594.88 126.30 54846.50 88888.00 2013-05-07 22:09:07.375 127 12594.80 126.25 54846.45 88888.00 2013-05-07 22:09:07.500 127 12594.73 126.25 54846.45 88888.00 2013-05-07 22:09:07.625 127 12594.67 126.28 54846.47 88888.00 2013-05-07 22:09:07.750 127 12594.75 126.35 54846.53 88888.00 2013-05-07 22:09:07.875 127 12594.85 126.35 54846.53 88888.00 2013-05-07 22:09:08.000 127 12594.85 126.30 54846.53 88888.00 2013-05-07 22:09:08.125 127 12594.80 126.30 54846.53 88888.00 2013-05-07 22:09:08.250 127 12594.75 126.25 54846.47 88888.00 2013-05-07 22:09:08.375 127 12594.80 126.30 54846.45 88888.00 2013-05-07 22:09:08.500 127 12594.83 126.33 54846.47 88888.00 2013-05-07 22:09:08.625 127 12594.85 126.28 54846.47 88888.00 2013-05-07 22:09:08.750 127 12594.88 126.33 54846.55 88888.00 2013-05-07 22:09:08.875 127 12594.83 126.35 54846.55 88888.00 2013-05-07 22:09:09.000 127 12594.75 126.30 54846.53 88888.00 2013-05-07 22:09:09.125 127 12594.83 126.35 54846.55 88888.00 2013-05-07 22:09:09.250 127 12594.80 126.30 54846.55 88888.00 2013-05-07 22:09:09.375 127 12594.80 126.25 54846.47 88888.00 2013-05-07 22:09:09.500 127 12594.77 126.20 54846.47 88888.00 2013-05-07 22:09:09.625 127 12594.85 126.30 54846.55 88888.00 2013-05-07 22:09:09.750 127 12594.83 126.35 54846.53 88888.00 2013-05-07 22:09:09.875 127 12594.73 126.30 54846.47 88888.00 2013-05-07 22:09:10.000 127 12594.75 126.33 54846.50 88888.00 2013-05-07 22:09:10.125 127 12594.88 126.30 54846.50 88888.00 2013-05-07 22:09:10.250 127 12594.85 126.28 54846.53 88888.00 2013-05-07 22:09:10.375 127 12594.83 126.28 54846.53 88888.00 2013-05-07 22:09:10.500 127 12594.80 126.28 54846.50 88888.00 2013-05-07 22:09:10.625 127 12594.83 126.25 54846.45 88888.00 2013-05-07 22:09:10.750 127 12594.83 126.22 54846.47 88888.00 2013-05-07 22:09:10.875 127 12594.75 126.20 54846.45 88888.00 2013-05-07 22:09:11.000 127 12594.73 126.22 54846.43 88888.00 2013-05-07 22:09:11.125 127 12594.80 126.28 54846.45 88888.00 2013-05-07 22:09:11.250 127 12594.83 126.30 54846.45 88888.00 2013-05-07 22:09:11.375 127 12594.88 126.28 54846.45 88888.00 2013-05-07 22:09:11.500 127 12594.85 126.25 54846.43 88888.00 2013-05-07 22:09:11.625 127 12594.85 126.28 54846.47 88888.00 2013-05-07 22:09:11.750 127 12594.88 126.28 54846.45 88888.00 2013-05-07 22:09:11.875 127 12594.88 126.28 54846.45 88888.00 2013-05-07 22:09:12.000 127 12594.88 126.30 54846.50 88888.00 2013-05-07 22:09:12.125 127 12594.88 126.30 54846.53 88888.00 2013-05-07 22:09:12.250 127 12594.73 126.22 54846.50 88888.00 2013-05-07 22:09:12.375 127 12594.70 126.17 54846.45 88888.00 2013-05-07 22:09:12.500 127 12594.80 126.17 54846.45 88888.00 2013-05-07 22:09:12.625 127 12594.90 126.25 54846.53 88888.00 2013-05-07 22:09:12.750 127 12594.92 126.33 54846.55 88888.00 2013-05-07 22:09:12.875 127 12594.88 126.30 54846.50 88888.00 2013-05-07 22:09:13.000 127 12594.80 126.28 54846.47 88888.00 2013-05-07 22:09:13.125 127 12594.75 126.28 54846.47 88888.00 2013-05-07 22:09:13.250 127 12594.77 126.30 54846.47 88888.00 2013-05-07 22:09:13.375 127 12594.83 126.33 54846.50 88888.00 2013-05-07 22:09:13.500 127 12594.83 126.30 54846.53 88888.00 2013-05-07 22:09:13.625 127 12594.85 126.28 54846.53 88888.00 2013-05-07 22:09:13.750 127 12594.90 126.25 54846.47 88888.00 2013-05-07 22:09:13.875 127 12594.88 126.22 54846.47 88888.00 2013-05-07 22:09:14.000 127 12594.90 126.25 54846.47 88888.00 2013-05-07 22:09:14.125 127 12594.95 126.30 54846.53 88888.00 2013-05-07 22:09:14.250 127 12594.95 126.30 54846.55 88888.00 2013-05-07 22:09:14.375 127 12594.95 126.28 54846.47 88888.00 2013-05-07 22:09:14.500 127 12594.90 126.28 54846.47 88888.00 2013-05-07 22:09:14.625 127 12594.88 126.30 54846.47 88888.00 2013-05-07 22:09:14.750 127 12594.83 126.22 54846.45 88888.00 2013-05-07 22:09:14.875 127 12594.83 126.25 54846.45 88888.00 2013-05-07 22:09:15.000 127 12594.90 126.28 54846.45 88888.00 2013-05-07 22:09:15.125 127 12594.92 126.33 54846.47 88888.00 2013-05-07 22:09:15.250 127 12594.90 126.33 54846.50 88888.00 2013-05-07 22:09:15.375 127 12594.92 126.35 54846.53 88888.00 2013-05-07 22:09:15.500 127 12594.90 126.33 54846.50 88888.00 2013-05-07 22:09:15.625 127 12594.90 126.28 54846.47 88888.00 2013-05-07 22:09:15.750 127 12594.90 126.28 54846.47 88888.00 2013-05-07 22:09:15.875 127 12594.90 126.25 54846.45 88888.00 2013-05-07 22:09:16.000 127 12594.85 126.25 54846.38 88888.00 2013-05-07 22:09:16.125 127 12594.98 126.33 54846.45 88888.00 2013-05-07 22:09:16.250 127 12595.02 126.35 54846.47 88888.00 2013-05-07 22:09:16.375 127 12595.08 126.38 54846.50 88888.00 2013-05-07 22:09:16.500 127 12595.10 126.30 54846.47 88888.00 2013-05-07 22:09:16.625 127 12595.02 126.22 54846.40 88888.00 2013-05-07 22:09:16.750 127 12594.98 126.25 54846.43 88888.00 2013-05-07 22:09:16.875 127 12594.98 126.28 54846.45 88888.00 2013-05-07 22:09:17.000 127 12594.95 126.28 54846.45 88888.00 2013-05-07 22:09:17.125 127 12594.92 126.25 54846.47 88888.00 2013-05-07 22:09:17.250 127 12594.95 126.28 54846.50 88888.00 2013-05-07 22:09:17.375 127 12594.98 126.25 54846.47 88888.00 2013-05-07 22:09:17.500 127 12594.90 126.25 54846.45 88888.00 2013-05-07 22:09:17.625 127 12594.83 126.22 54846.45 88888.00 2013-05-07 22:09:17.750 127 12594.90 126.25 54846.45 88888.00 2013-05-07 22:09:17.875 127 12594.98 126.22 54846.43 88888.00 2013-05-07 22:09:18.000 127 12594.98 126.20 54846.40 88888.00 2013-05-07 22:09:18.125 127 12595.10 126.22 54846.47 88888.00 2013-05-07 22:09:18.250 127 12595.08 126.22 54846.47 88888.00 2013-05-07 22:09:18.375 127 12595.05 126.20 54846.43 88888.00 2013-05-07 22:09:18.500 127 12595.05 126.20 54846.43 88888.00 2013-05-07 22:09:18.625 127 12595.00 126.22 54846.45 88888.00 2013-05-07 22:09:18.750 127 12594.98 126.22 54846.47 88888.00 2013-05-07 22:09:18.875 127 12594.98 126.20 54846.47 88888.00 2013-05-07 22:09:19.000 127 12595.05 126.22 54846.47 88888.00 2013-05-07 22:09:19.125 127 12595.10 126.25 54846.45 88888.00 2013-05-07 22:09:19.250 127 12595.10 126.25 54846.47 88888.00 2013-05-07 22:09:19.375 127 12595.08 126.22 54846.43 88888.00 2013-05-07 22:09:19.500 127 12595.05 126.22 54846.40 88888.00 2013-05-07 22:09:19.625 127 12595.08 126.22 54846.43 88888.00 2013-05-07 22:09:19.750 127 12595.10 126.20 54846.43 88888.00 2013-05-07 22:09:19.875 127 12595.08 126.20 54846.40 88888.00 2013-05-07 22:09:20.000 127 12595.02 126.17 54846.40 88888.00 2013-05-07 22:09:20.125 127 12595.02 126.25 54846.45 88888.00 2013-05-07 22:09:20.250 127 12595.00 126.25 54846.45 88888.00 2013-05-07 22:09:20.375 127 12595.00 126.25 54846.45 88888.00 2013-05-07 22:09:20.500 127 12595.00 126.28 54846.45 88888.00 2013-05-07 22:09:20.625 127 12595.05 126.30 54846.45 88888.00 2013-05-07 22:09:20.750 127 12595.02 126.22 54846.40 88888.00 2013-05-07 22:09:20.875 127 12595.00 126.20 54846.40 88888.00 2013-05-07 22:09:21.000 127 12594.98 126.22 54846.40 88888.00 2013-05-07 22:09:21.125 127 12595.00 126.22 54846.43 88888.00 2013-05-07 22:09:21.250 127 12594.95 126.22 54846.45 88888.00 2013-05-07 22:09:21.375 127 12595.05 126.25 54846.47 88888.00 2013-05-07 22:09:21.500 127 12595.10 126.25 54846.45 88888.00 2013-05-07 22:09:21.625 127 12595.15 126.28 54846.45 88888.00 2013-05-07 22:09:21.750 127 12595.08 126.22 54846.40 88888.00 2013-05-07 22:09:21.875 127 12595.02 126.20 54846.40 88888.00 2013-05-07 22:09:22.000 127 12595.10 126.22 54846.45 88888.00 2013-05-07 22:09:22.125 127 12595.10 126.22 54846.45 88888.00 2013-05-07 22:09:22.250 127 12595.00 126.20 54846.40 88888.00 2013-05-07 22:09:22.375 127 12594.98 126.22 54846.38 88888.00 2013-05-07 22:09:22.500 127 12594.98 126.25 54846.40 88888.00 2013-05-07 22:09:22.625 127 12595.05 126.28 54846.43 88888.00 2013-05-07 22:09:22.750 127 12595.12 126.28 54846.45 88888.00 2013-05-07 22:09:22.875 127 12595.10 126.28 54846.43 88888.00 2013-05-07 22:09:23.000 127 12595.05 126.30 54846.43 88888.00 2013-05-07 22:09:23.125 127 12595.05 126.25 54846.45 88888.00 2013-05-07 22:09:23.250 127 12595.02 126.22 54846.43 88888.00 2013-05-07 22:09:23.375 127 12595.02 126.20 54846.40 88888.00 2013-05-07 22:09:23.500 127 12595.08 126.22 54846.40 88888.00 2013-05-07 22:09:23.625 127 12595.17 126.30 54846.45 88888.00 2013-05-07 22:09:23.750 127 12595.17 126.35 54846.47 88888.00 2013-05-07 22:09:23.875 127 12595.15 126.33 54846.47 88888.00 2013-05-07 22:09:24.000 127 12595.08 126.25 54846.45 88888.00 2013-05-07 22:09:24.125 127 12595.08 126.22 54846.45 88888.00 2013-05-07 22:09:24.250 127 12595.00 126.20 54846.43 88888.00 2013-05-07 22:09:24.375 127 12595.00 126.22 54846.43 88888.00 2013-05-07 22:09:24.500 127 12595.05 126.28 54846.45 88888.00 2013-05-07 22:09:24.625 127 12595.08 126.28 54846.45 88888.00 2013-05-07 22:09:24.750 127 12595.08 126.25 54846.45 88888.00 2013-05-07 22:09:24.875 127 12595.12 126.28 54846.43 88888.00 2013-05-07 22:09:25.000 127 12595.10 126.30 54846.45 88888.00 2013-05-07 22:09:25.125 127 12595.00 126.28 54846.45 88888.00 2013-05-07 22:09:25.250 127 12594.98 126.25 54846.45 88888.00 2013-05-07 22:09:25.375 127 12595.05 126.22 54846.45 88888.00 2013-05-07 22:09:25.500 127 12595.10 126.25 54846.43 88888.00 2013-05-07 22:09:25.625 127 12595.15 126.22 54846.45 88888.00 2013-05-07 22:09:25.750 127 12595.08 126.25 54846.45 88888.00 2013-05-07 22:09:25.875 127 12595.02 126.25 54846.47 88888.00 2013-05-07 22:09:26.000 127 12595.05 126.22 54846.45 88888.00 2013-05-07 22:09:26.125 127 12595.12 126.25 54846.47 88888.00 2013-05-07 22:09:26.250 127 12595.17 126.30 54846.50 88888.00 2013-05-07 22:09:26.375 127 12595.17 126.30 54846.47 88888.00 2013-05-07 22:09:26.500 127 12595.15 126.25 54846.43 88888.00 2013-05-07 22:09:26.625 127 12595.12 126.20 54846.43 88888.00 2013-05-07 22:09:26.750 127 12595.15 126.20 54846.45 88888.00 2013-05-07 22:09:26.875 127 12595.17 126.30 54846.50 88888.00 2013-05-07 22:09:27.000 127 12595.25 126.35 54846.55 88888.00 2013-05-07 22:09:27.125 127 12595.20 126.25 54846.47 88888.00 2013-05-07 22:09:27.250 127 12595.12 126.17 54846.47 88888.00 2013-05-07 22:09:27.375 127 12595.10 126.20 54846.50 88888.00 2013-05-07 22:09:27.500 127 12595.10 126.25 54846.53 88888.00 2013-05-07 22:09:27.625 127 12595.15 126.28 54846.53 88888.00 2013-05-07 22:09:27.750 127 12595.23 126.28 54846.50 88888.00 2013-05-07 22:09:27.875 127 12595.20 126.28 54846.50 88888.00 2013-05-07 22:09:28.000 127 12595.20 126.33 54846.55 88888.00 2013-05-07 22:09:28.125 127 12595.15 126.25 54846.50 88888.00 2013-05-07 22:09:28.250 127 12595.15 126.22 54846.53 88888.00 2013-05-07 22:09:28.375 127 12595.15 126.25 54846.53 88888.00 2013-05-07 22:09:28.500 127 12595.10 126.20 54846.50 88888.00 2013-05-07 22:09:28.625 127 12595.15 126.22 54846.47 88888.00 2013-05-07 22:09:28.750 127 12595.23 126.22 54846.47 88888.00 2013-05-07 22:09:28.875 127 12595.25 126.22 54846.45 88888.00 2013-05-07 22:09:29.000 127 12595.17 126.22 54846.47 88888.00 2013-05-07 22:09:29.125 127 12595.15 126.22 54846.47 88888.00 2013-05-07 22:09:29.250 127 12595.12 126.20 54846.47 88888.00 2013-05-07 22:09:29.375 127 12595.17 126.15 54846.43 88888.00 2013-05-07 22:09:29.500 127 12595.20 126.17 54846.43 88888.00 2013-05-07 22:09:29.625 127 12595.25 126.22 54846.50 88888.00 2013-05-07 22:09:29.750 127 12595.23 126.25 54846.50 88888.00 2013-05-07 22:09:29.875 127 12595.17 126.20 54846.47 88888.00 2013-05-07 22:09:30.000 127 12595.20 126.25 54846.47 88888.00 2013-05-07 22:09:30.125 127 12595.17 126.17 54846.47 88888.00 2013-05-07 22:09:30.250 127 12595.17 126.20 54846.50 88888.00 2013-05-07 22:09:30.375 127 12595.20 126.17 54846.47 88888.00 2013-05-07 22:09:30.500 127 12595.17 126.20 54846.47 88888.00 2013-05-07 22:09:30.625 127 12595.17 126.22 54846.47 88888.00 2013-05-07 22:09:30.750 127 12595.17 126.22 54846.50 88888.00 2013-05-07 22:09:30.875 127 12595.10 126.15 54846.47 88888.00 2013-05-07 22:09:31.000 127 12595.17 126.17 54846.45 88888.00 2013-05-07 22:09:31.125 127 12595.25 126.20 54846.47 88888.00 2013-05-07 22:09:31.250 127 12595.23 126.17 54846.50 88888.00 2013-05-07 22:09:31.375 127 12595.17 126.17 54846.50 88888.00 2013-05-07 22:09:31.500 127 12595.08 126.17 54846.50 88888.00 2013-05-07 22:09:31.625 127 12595.05 126.20 54846.53 88888.00 2013-05-07 22:09:31.750 127 12595.10 126.20 54846.55 88888.00 2013-05-07 22:09:31.875 127 12595.10 126.15 54846.53 88888.00 2013-05-07 22:09:32.000 127 12595.12 126.15 54846.53 88888.00 2013-05-07 22:09:32.125 127 12595.17 126.15 54846.55 88888.00 2013-05-07 22:09:32.250 127 12595.15 126.15 54846.53 88888.00 2013-05-07 22:09:32.375 127 12595.17 126.15 54846.50 88888.00 2013-05-07 22:09:32.500 127 12595.17 126.12 54846.50 88888.00 2013-05-07 22:09:32.625 127 12595.12 126.10 54846.50 88888.00 2013-05-07 22:09:32.750 127 12595.12 126.12 54846.53 88888.00 2013-05-07 22:09:32.875 127 12595.12 126.12 54846.53 88888.00 2013-05-07 22:09:33.000 127 12595.17 126.12 54846.53 88888.00 2013-05-07 22:09:33.125 127 12595.20 126.12 54846.53 88888.00 2013-05-07 22:09:33.250 127 12595.15 126.03 54846.45 88888.00 2013-05-07 22:09:33.375 127 12595.10 126.05 54846.47 88888.00 2013-05-07 22:09:33.500 127 12595.08 126.05 54846.50 88888.00 2013-05-07 22:09:33.625 127 12595.05 126.03 54846.55 88888.00 2013-05-07 22:09:33.750 127 12595.02 126.03 54846.47 88888.00 2013-05-07 22:09:33.875 127 12595.08 126.03 54846.43 88888.00 2013-05-07 22:09:34.000 127 12595.12 126.00 54846.45 88888.00 2013-05-07 22:09:34.125 127 12595.12 126.03 54846.47 88888.00 2013-05-07 22:09:34.250 127 12595.05 126.03 54846.47 88888.00 2013-05-07 22:09:34.375 127 12595.10 126.05 54846.50 88888.00 2013-05-07 22:09:34.500 127 12595.12 126.05 54846.53 88888.00 2013-05-07 22:09:34.625 127 12595.10 126.05 54846.50 88888.00 2013-05-07 22:09:34.750 127 12595.00 126.00 54846.50 88888.00 2013-05-07 22:09:34.875 127 12595.08 126.00 54846.47 88888.00 2013-05-07 22:09:35.000 127 12595.17 126.00 54846.47 88888.00 2013-05-07 22:09:35.125 127 12595.17 125.97 54846.47 88888.00 2013-05-07 22:09:35.250 127 12595.05 125.97 54846.47 88888.00 2013-05-07 22:09:35.375 127 12595.12 125.97 54846.47 88888.00 2013-05-07 22:09:35.500 127 12595.15 125.95 54846.53 88888.00 2013-05-07 22:09:35.625 127 12595.17 126.00 54846.53 88888.00 2013-05-07 22:09:35.750 127 12595.08 126.00 54846.53 88888.00 2013-05-07 22:09:35.875 127 12595.00 126.00 54846.55 88888.00 2013-05-07 22:09:36.000 127 12595.10 126.03 54846.53 88888.00 2013-05-07 22:09:36.125 127 12595.10 125.97 54846.53 88888.00 2013-05-07 22:09:36.250 127 12594.98 125.97 54846.50 88888.00 2013-05-07 22:09:36.375 127 12594.92 125.97 54846.50 88888.00 2013-05-07 22:09:36.500 127 12594.95 125.95 54846.50 88888.00 2013-05-07 22:09:36.625 127 12595.10 126.03 54846.55 88888.00 2013-05-07 22:09:36.750 127 12595.12 126.03 54846.57 88888.00 2013-05-07 22:09:36.875 127 12595.08 126.05 54846.55 88888.00 2013-05-07 22:09:37.000 127 12594.98 125.95 54846.53 88888.00 2013-05-07 22:09:37.125 127 12594.98 125.95 54846.53 88888.00 2013-05-07 22:09:37.250 127 12595.00 125.95 54846.55 88888.00 2013-05-07 22:09:37.375 127 12595.05 126.00 54846.57 88888.00 2013-05-07 22:09:37.500 127 12595.10 125.95 54846.55 88888.00 2013-05-07 22:09:37.625 127 12595.08 125.95 54846.50 88888.00 2013-05-07 22:09:37.750 127 12595.02 125.97 54846.50 88888.00 2013-05-07 22:09:37.875 127 12594.98 125.95 54846.50 88888.00 2013-05-07 22:09:38.000 127 12594.92 125.92 54846.53 88888.00 2013-05-07 22:09:38.125 127 12594.98 125.97 54846.55 88888.00 2013-05-07 22:09:38.250 127 12594.90 125.95 54846.53 88888.00 2013-05-07 22:09:38.375 127 12594.92 125.92 54846.53 88888.00 2013-05-07 22:09:38.500 127 12594.95 125.95 54846.55 88888.00 2013-05-07 22:09:38.625 127 12595.02 125.95 54846.53 88888.00 2013-05-07 22:09:38.750 127 12595.05 125.95 54846.53 88888.00 2013-05-07 22:09:38.875 127 12595.08 125.92 54846.50 88888.00 2013-05-07 22:09:39.000 127 12595.08 125.95 54846.55 88888.00 2013-05-07 22:09:39.125 127 12595.05 126.03 54846.55 88888.00 2013-05-07 22:09:39.250 127 12595.02 125.90 54846.53 88888.00 2013-05-07 22:09:39.375 127 12595.00 125.83 54846.50 88888.00 2013-05-07 22:09:39.500 127 12595.00 125.88 54846.53 88888.00 2013-05-07 22:09:39.625 127 12595.05 125.95 54846.55 88888.00 2013-05-07 22:09:39.750 127 12595.05 125.95 54846.53 88888.00 2013-05-07 22:09:39.875 127 12595.05 125.95 54846.53 88888.00 2013-05-07 22:09:40.000 127 12595.05 125.92 54846.55 88888.00 2013-05-07 22:09:40.125 127 12595.08 125.95 54846.55 88888.00 2013-05-07 22:09:40.250 127 12595.05 125.92 54846.55 88888.00 2013-05-07 22:09:40.375 127 12595.08 125.95 54846.55 88888.00 2013-05-07 22:09:40.500 127 12595.05 125.97 54846.55 88888.00 2013-05-07 22:09:40.625 127 12595.10 125.95 54846.57 88888.00 2013-05-07 22:09:40.750 127 12595.08 125.92 54846.55 88888.00 2013-05-07 22:09:40.875 127 12595.05 125.95 54846.55 88888.00 2013-05-07 22:09:41.000 127 12595.02 125.92 54846.50 88888.00 2013-05-07 22:09:41.125 127 12595.00 125.92 54846.53 88888.00 2013-05-07 22:09:41.250 127 12594.98 125.88 54846.50 88888.00 2013-05-07 22:09:41.375 127 12595.00 125.90 54846.50 88888.00 2013-05-07 22:09:41.500 127 12595.00 125.90 54846.53 88888.00 2013-05-07 22:09:41.625 127 12594.98 125.88 54846.50 88888.00 2013-05-07 22:09:41.750 127 12595.00 125.88 54846.50 88888.00 2013-05-07 22:09:41.875 127 12594.98 125.88 54846.47 88888.00 2013-05-07 22:09:42.000 127 12594.90 125.85 54846.45 88888.00 2013-05-07 22:09:42.125 127 12594.92 125.85 54846.50 88888.00 2013-05-07 22:09:42.250 127 12594.92 125.88 54846.53 88888.00 2013-05-07 22:09:42.375 127 12594.98 125.92 54846.53 88888.00 2013-05-07 22:09:42.500 127 12594.98 125.90 54846.53 88888.00 2013-05-07 22:09:42.625 127 12595.00 125.90 54846.53 88888.00 2013-05-07 22:09:42.750 127 12595.02 125.92 54846.53 88888.00 2013-05-07 22:09:42.875 127 12595.02 125.90 54846.55 88888.00 2013-05-07 22:09:43.000 127 12594.92 125.90 54846.57 88888.00 2013-05-07 22:09:43.125 127 12594.90 125.92 54846.57 88888.00 2013-05-07 22:09:43.250 127 12594.90 125.90 54846.55 88888.00 2013-05-07 22:09:43.375 127 12594.95 125.88 54846.53 88888.00 2013-05-07 22:09:43.500 127 12594.92 125.95 54846.57 88888.00 2013-05-07 22:09:43.625 127 12595.00 126.00 54846.60 88888.00 2013-05-07 22:09:43.750 127 12594.92 125.92 54846.57 88888.00 2013-05-07 22:09:43.875 127 12594.85 125.88 54846.53 88888.00 2013-05-07 22:09:44.000 127 12594.85 125.88 54846.50 88888.00 2013-05-07 22:09:44.125 127 12594.88 125.88 54846.50 88888.00 2013-05-07 22:09:44.250 127 12594.88 125.88 54846.55 88888.00 2013-05-07 22:09:44.375 127 12595.00 125.92 54846.55 88888.00 2013-05-07 22:09:44.500 127 12595.00 125.92 54846.55 88888.00 2013-05-07 22:09:44.625 127 12594.92 125.90 54846.53 88888.00 2013-05-07 22:09:44.750 127 12594.88 125.92 54846.53 88888.00 2013-05-07 22:09:44.875 127 12594.90 125.90 54846.53 88888.00 2013-05-07 22:09:45.000 127 12594.92 125.90 54846.53 88888.00 2013-05-07 22:09:45.125 127 12594.95 125.90 54846.53 88888.00 2013-05-07 22:09:45.250 127 12594.83 125.88 54846.55 88888.00 2013-05-07 22:09:45.375 127 12594.88 125.92 54846.60 88888.00 2013-05-07 22:09:45.500 127 12594.88 125.92 54846.60 88888.00 2013-05-07 22:09:45.625 127 12594.88 125.88 54846.57 88888.00 2013-05-07 22:09:45.750 127 12594.95 125.90 54846.60 88888.00 2013-05-07 22:09:45.875 127 12594.92 125.90 54846.57 88888.00 2013-05-07 22:09:46.000 127 12594.83 125.88 54846.57 88888.00 2013-05-07 22:09:46.125 127 12594.88 125.85 54846.57 88888.00 2013-05-07 22:09:46.250 127 12594.92 125.85 54846.57 88888.00 2013-05-07 22:09:46.375 127 12594.95 125.85 54846.55 88888.00 2013-05-07 22:09:46.500 127 12594.95 125.88 54846.55 88888.00 2013-05-07 22:09:46.625 127 12594.95 125.88 54846.57 88888.00 2013-05-07 22:09:46.750 127 12594.95 125.85 54846.55 88888.00 2013-05-07 22:09:46.875 127 12595.00 125.90 54846.60 88888.00 2013-05-07 22:09:47.000 127 12594.98 125.92 54846.60 88888.00 2013-05-07 22:09:47.125 127 12594.95 125.92 54846.62 88888.00 2013-05-07 22:09:47.250 127 12595.00 125.90 54846.57 88888.00 2013-05-07 22:09:47.375 127 12595.00 125.88 54846.53 88888.00 2013-05-07 22:09:47.500 127 12594.98 125.88 54846.53 88888.00 2013-05-07 22:09:47.625 127 12594.90 125.88 54846.53 88888.00 2013-05-07 22:09:47.750 127 12594.90 125.88 54846.53 88888.00 2013-05-07 22:09:47.875 127 12594.92 125.92 54846.57 88888.00 2013-05-07 22:09:48.000 127 12594.90 125.90 54846.57 88888.00 2013-05-07 22:09:48.125 127 12594.90 125.90 54846.55 88888.00 2013-05-07 22:09:48.250 127 12594.83 125.88 54846.55 88888.00 2013-05-07 22:09:48.375 127 12594.85 125.85 54846.53 88888.00 2013-05-07 22:09:48.500 127 12594.88 125.85 54846.55 88888.00 2013-05-07 22:09:48.625 127 12594.95 125.88 54846.55 88888.00 2013-05-07 22:09:48.750 127 12595.00 125.88 54846.53 88888.00 2013-05-07 22:09:48.875 127 12594.98 125.88 54846.53 88888.00 2013-05-07 22:09:49.000 127 12594.92 125.83 54846.47 88888.00 2013-05-07 22:09:49.125 127 12594.92 125.80 54846.50 88888.00 2013-05-07 22:09:49.250 127 12594.88 125.75 54846.53 88888.00 2013-05-07 22:09:49.375 127 12594.88 125.80 54846.57 88888.00 2013-05-07 22:09:49.500 127 12594.90 125.83 54846.55 88888.00 2013-05-07 22:09:49.625 127 12594.92 125.85 54846.55 88888.00 2013-05-07 22:09:49.750 127 12594.88 125.83 54846.57 88888.00 2013-05-07 22:09:49.875 127 12594.92 125.85 54846.55 88888.00 2013-05-07 22:09:50.000 127 12594.90 125.88 54846.55 88888.00 2013-05-07 22:09:50.125 127 12594.88 125.83 54846.55 88888.00 2013-05-07 22:09:50.250 127 12594.88 125.78 54846.60 88888.00 2013-05-07 22:09:50.375 127 12594.98 125.83 54846.60 88888.00 2013-05-07 22:09:50.500 127 12594.95 125.83 54846.62 88888.00 2013-05-07 22:09:50.625 127 12594.90 125.78 54846.57 88888.00 2013-05-07 22:09:50.750 127 12594.92 125.80 54846.57 88888.00 2013-05-07 22:09:50.875 127 12595.00 125.83 54846.57 88888.00 2013-05-07 22:09:51.000 127 12595.00 125.83 54846.55 88888.00 2013-05-07 22:09:51.125 127 12594.98 125.83 54846.53 88888.00 2013-05-07 22:09:51.250 127 12594.92 125.83 54846.55 88888.00 2013-05-07 22:09:51.375 127 12594.92 125.85 54846.55 88888.00 2013-05-07 22:09:51.500 127 12594.90 125.83 54846.53 88888.00 2013-05-07 22:09:51.625 127 12594.92 125.80 54846.53 88888.00 2013-05-07 22:09:51.750 127 12594.90 125.80 54846.55 88888.00 2013-05-07 22:09:51.875 127 12594.88 125.80 54846.55 88888.00 2013-05-07 22:09:52.000 127 12594.92 125.83 54846.55 88888.00 2013-05-07 22:09:52.125 127 12594.92 125.80 54846.55 88888.00 2013-05-07 22:09:52.250 127 12594.85 125.75 54846.53 88888.00 2013-05-07 22:09:52.375 127 12594.85 125.78 54846.50 88888.00 2013-05-07 22:09:52.500 127 12594.88 125.78 54846.47 88888.00 2013-05-07 22:09:52.625 127 12594.90 125.78 54846.53 88888.00 2013-05-07 22:09:52.750 127 12595.02 125.80 54846.55 88888.00 2013-05-07 22:09:52.875 127 12595.00 125.78 54846.55 88888.00 2013-05-07 22:09:53.000 127 12594.98 125.78 54846.50 88888.00 2013-05-07 22:09:53.125 127 12594.98 125.75 54846.50 88888.00 2013-05-07 22:09:53.250 127 12594.95 125.78 54846.53 88888.00 2013-05-07 22:09:53.375 127 12595.00 125.80 54846.53 88888.00 2013-05-07 22:09:53.500 127 12594.95 125.78 54846.55 88888.00 2013-05-07 22:09:53.625 127 12594.98 125.80 54846.55 88888.00 2013-05-07 22:09:53.750 127 12594.98 125.80 54846.55 88888.00 2013-05-07 22:09:53.875 127 12594.95 125.75 54846.53 88888.00 2013-05-07 22:09:54.000 127 12594.98 125.75 54846.55 88888.00 2013-05-07 22:09:54.125 127 12595.05 125.80 54846.60 88888.00 2013-05-07 22:09:54.250 127 12595.12 125.80 54846.62 88888.00 2013-05-07 22:09:54.375 127 12595.12 125.80 54846.57 88888.00 2013-05-07 22:09:54.500 127 12595.02 125.72 54846.53 88888.00 2013-05-07 22:09:54.625 127 12595.05 125.70 54846.53 88888.00 2013-05-07 22:09:54.750 127 12595.05 125.70 54846.55 88888.00 2013-05-07 22:09:54.875 127 12595.08 125.72 54846.57 88888.00 2013-05-07 22:09:55.000 127 12595.15 125.72 54846.57 88888.00 2013-05-07 22:09:55.125 127 12595.10 125.75 54846.55 88888.00 2013-05-07 22:09:55.250 127 12594.98 125.72 54846.55 88888.00 2013-05-07 22:09:55.375 127 12594.98 125.67 54846.53 88888.00 2013-05-07 22:09:55.500 127 12595.00 125.70 54846.55 88888.00 2013-05-07 22:09:55.625 127 12595.08 125.72 54846.57 88888.00 2013-05-07 22:09:55.750 127 12595.10 125.72 54846.57 88888.00 2013-05-07 22:09:55.875 127 12595.10 125.70 54846.57 88888.00 2013-05-07 22:09:56.000 127 12595.15 125.67 54846.55 88888.00 2013-05-07 22:09:56.125 127 12595.12 125.70 54846.55 88888.00 2013-05-07 22:09:56.250 127 12595.02 125.67 54846.57 88888.00 2013-05-07 22:09:56.375 127 12595.12 125.70 54846.60 88888.00 2013-05-07 22:09:56.500 127 12595.10 125.75 54846.62 88888.00 2013-05-07 22:09:56.625 127 12595.10 125.72 54846.65 88888.00 2013-05-07 22:09:56.750 127 12595.12 125.75 54846.62 88888.00 2013-05-07 22:09:56.875 127 12595.08 125.70 54846.60 88888.00 2013-05-07 22:09:57.000 127 12595.02 125.70 54846.57 88888.00 2013-05-07 22:09:57.125 127 12595.00 125.75 54846.62 88888.00 2013-05-07 22:09:57.250 127 12595.00 125.72 54846.60 88888.00 2013-05-07 22:09:57.375 127 12595.05 125.72 54846.57 88888.00 2013-05-07 22:09:57.500 127 12595.02 125.70 54846.55 88888.00 2013-05-07 22:09:57.625 127 12595.05 125.70 54846.55 88888.00 2013-05-07 22:09:57.750 127 12595.05 125.72 54846.57 88888.00 2013-05-07 22:09:57.875 127 12595.10 125.72 54846.57 88888.00 2013-05-07 22:09:58.000 127 12595.08 125.72 54846.55 88888.00 2013-05-07 22:09:58.125 127 12595.05 125.67 54846.53 88888.00 2013-05-07 22:09:58.250 127 12595.02 125.67 54846.55 88888.00 2013-05-07 22:09:58.375 127 12595.10 125.70 54846.57 88888.00 2013-05-07 22:09:58.500 127 12595.08 125.70 54846.57 88888.00 2013-05-07 22:09:58.625 127 12595.05 125.72 54846.60 88888.00 2013-05-07 22:09:58.750 127 12595.00 125.67 54846.57 88888.00 2013-05-07 22:09:58.875 127 12595.02 125.65 54846.60 88888.00 2013-05-07 22:09:59.000 127 12595.08 125.67 54846.60 88888.00 2013-05-07 22:09:59.125 127 12595.08 125.67 54846.57 88888.00 2013-05-07 22:09:59.250 127 12595.02 125.65 54846.57 88888.00 2013-05-07 22:09:59.375 127 12594.98 125.67 54846.57 88888.00 2013-05-07 22:09:59.500 127 12595.02 125.67 54846.57 88888.00 2013-05-07 22:09:59.625 127 12595.08 125.65 54846.55 88888.00 2013-05-07 22:09:59.750 127 12595.12 125.70 54846.57 88888.00 2013-05-07 22:09:59.875 127 12595.12 125.67 54846.57 88888.00 2013-05-07 22:10:00.000 127 12595.15 125.70 54846.62 88888.00 2013-05-07 22:10:00.125 127 12595.15 125.70 54846.65 88888.00 2013-05-07 22:10:00.250 127 12595.10 125.65 54846.62 88888.00 2013-05-07 22:10:00.375 127 12595.08 125.67 54846.60 88888.00 2013-05-07 22:10:00.500 127 12595.05 125.67 54846.57 88888.00 2013-05-07 22:10:00.625 127 12595.05 125.65 54846.55 88888.00 2013-05-07 22:10:00.750 127 12595.05 125.62 54846.53 88888.00 2013-05-07 22:10:00.875 127 12595.08 125.65 54846.55 88888.00 2013-05-07 22:10:01.000 127 12595.00 125.67 54846.57 88888.00 2013-05-07 22:10:01.125 127 12594.98 125.65 54846.57 88888.00 2013-05-07 22:10:01.250 127 12595.00 125.62 54846.57 88888.00 2013-05-07 22:10:01.375 127 12595.05 125.62 54846.57 88888.00 2013-05-07 22:10:01.500 127 12595.05 125.65 54846.60 88888.00 2013-05-07 22:10:01.625 127 12595.05 125.65 54846.62 88888.00 2013-05-07 22:10:01.750 127 12595.00 125.65 54846.60 88888.00 2013-05-07 22:10:01.875 127 12594.95 125.60 54846.55 88888.00 2013-05-07 22:10:02.000 127 12594.98 125.58 54846.53 88888.00 2013-05-07 22:10:02.125 127 12595.05 125.65 54846.57 88888.00 2013-05-07 22:10:02.250 127 12594.95 125.62 54846.57 88888.00 2013-05-07 22:10:02.375 127 12595.02 125.62 54846.57 88888.00 2013-05-07 22:10:02.500 127 12595.00 125.67 54846.60 88888.00 2013-05-07 22:10:02.625 127 12595.05 125.70 54846.62 88888.00 2013-05-07 22:10:02.750 127 12595.05 125.65 54846.60 88888.00 2013-05-07 22:10:02.875 127 12595.05 125.62 54846.60 88888.00 2013-05-07 22:10:03.000 127 12595.08 125.65 54846.62 88888.00 2013-05-07 22:10:03.125 127 12595.05 125.67 54846.62 88888.00 2013-05-07 22:10:03.250 127 12595.08 125.65 54846.62 88888.00 2013-05-07 22:10:03.375 127 12595.12 125.60 54846.60 88888.00 2013-05-07 22:10:03.500 127 12595.02 125.60 54846.62 88888.00 2013-05-07 22:10:03.625 127 12595.00 125.60 54846.62 88888.00 2013-05-07 22:10:03.750 127 12595.08 125.60 54846.65 88888.00 2013-05-07 22:10:03.875 127 12595.05 125.60 54846.62 88888.00 2013-05-07 22:10:04.000 127 12595.05 125.62 54846.62 88888.00 2013-05-07 22:10:04.125 127 12595.08 125.65 54846.62 88888.00 2013-05-07 22:10:04.250 127 12595.05 125.60 54846.65 88888.00 2013-05-07 22:10:04.375 127 12595.05 125.60 54846.62 88888.00 2013-05-07 22:10:04.500 127 12595.05 125.62 54846.62 88888.00 2013-05-07 22:10:04.625 127 12595.12 125.65 54846.68 88888.00 2013-05-07 22:10:04.750 127 12595.10 125.67 54846.62 88888.00 2013-05-07 22:10:04.875 127 12595.05 125.58 54846.60 88888.00 2013-05-07 22:10:05.000 127 12595.08 125.58 54846.60 88888.00 2013-05-07 22:10:05.125 127 12595.10 125.60 54846.62 88888.00 2013-05-07 22:10:05.250 127 12595.10 125.62 54846.65 88888.00 2013-05-07 22:10:05.375 127 12595.15 125.60 54846.62 88888.00 2013-05-07 22:10:05.500 127 12595.10 125.58 54846.60 88888.00 2013-05-07 22:10:05.625 127 12595.17 125.60 54846.65 88888.00 2013-05-07 22:10:05.750 127 12595.17 125.65 54846.70 88888.00 2013-05-07 22:10:05.875 127 12595.12 125.65 54846.70 88888.00 2013-05-07 22:10:06.000 127 12595.02 125.58 54846.62 88888.00 2013-05-07 22:10:06.125 127 12594.98 125.53 54846.60 88888.00 2013-05-07 22:10:06.250 127 12595.00 125.50 54846.62 88888.00 2013-05-07 22:10:06.375 127 12595.15 125.58 54846.70 88888.00 2013-05-07 22:10:06.500 127 12595.20 125.60 54846.68 88888.00 2013-05-07 22:10:06.625 127 12595.15 125.58 54846.65 88888.00 2013-05-07 22:10:06.750 127 12595.17 125.55 54846.65 88888.00 2013-05-07 22:10:06.875 127 12595.08 125.53 54846.60 88888.00 2013-05-07 22:10:07.000 127 12595.08 125.53 54846.60 88888.00 2013-05-07 22:10:07.125 127 12595.12 125.53 54846.57 88888.00 2013-05-07 22:10:07.250 127 12595.08 125.53 54846.57 88888.00 2013-05-07 22:10:07.375 127 12595.02 125.50 54846.55 88888.00 2013-05-07 22:10:07.500 127 12594.95 125.53 54846.62 88888.00 2013-05-07 22:10:07.625 127 12595.00 125.58 54846.65 88888.00 2013-05-07 22:10:07.750 127 12595.05 125.58 54846.68 88888.00 2013-05-07 22:10:07.875 127 12595.05 125.53 54846.65 88888.00 2013-05-07 22:10:08.000 127 12595.10 125.50 54846.62 88888.00 2013-05-07 22:10:08.125 127 12595.15 125.50 54846.62 88888.00 2013-05-07 22:10:08.250 127 12595.10 125.47 54846.65 88888.00 2013-05-07 22:10:08.375 127 12595.15 125.50 54846.68 88888.00 2013-05-07 22:10:08.500 127 12595.15 125.50 54846.65 88888.00 2013-05-07 22:10:08.625 127 12595.08 125.47 54846.65 88888.00 2013-05-07 22:10:08.750 127 12595.12 125.50 54846.68 88888.00 2013-05-07 22:10:08.875 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:09.000 127 12595.05 125.45 54846.62 88888.00 2013-05-07 22:10:09.125 127 12595.05 125.50 54846.65 88888.00 2013-05-07 22:10:09.250 127 12594.95 125.42 54846.62 88888.00 2013-05-07 22:10:09.375 127 12594.98 125.42 54846.60 88888.00 2013-05-07 22:10:09.500 127 12595.00 125.42 54846.60 88888.00 2013-05-07 22:10:09.625 127 12595.08 125.45 54846.62 88888.00 2013-05-07 22:10:09.750 127 12595.10 125.47 54846.60 88888.00 2013-05-07 22:10:09.875 127 12595.02 125.45 54846.62 88888.00 2013-05-07 22:10:10.000 127 12595.05 125.50 54846.68 88888.00 2013-05-07 22:10:10.125 127 12595.12 125.47 54846.65 88888.00 2013-05-07 22:10:10.250 127 12595.10 125.42 54846.62 88888.00 2013-05-07 22:10:10.375 127 12595.15 125.45 54846.62 88888.00 2013-05-07 22:10:10.500 127 12595.12 125.45 54846.65 88888.00 2013-05-07 22:10:10.625 127 12595.08 125.45 54846.65 88888.00 2013-05-07 22:10:10.750 127 12595.08 125.45 54846.65 88888.00 2013-05-07 22:10:10.875 127 12595.10 125.45 54846.65 88888.00 2013-05-07 22:10:11.000 127 12595.05 125.45 54846.62 88888.00 2013-05-07 22:10:11.125 127 12595.05 125.45 54846.62 88888.00 2013-05-07 22:10:11.250 127 12595.05 125.45 54846.62 88888.00 2013-05-07 22:10:11.375 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:11.500 127 12595.08 125.42 54846.62 88888.00 2013-05-07 22:10:11.625 127 12595.10 125.45 54846.62 88888.00 2013-05-07 22:10:11.750 127 12595.12 125.45 54846.62 88888.00 2013-05-07 22:10:11.875 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:12.000 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:12.125 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:12.250 127 12595.08 125.45 54846.57 88888.00 2013-05-07 22:10:12.375 127 12595.10 125.45 54846.57 88888.00 2013-05-07 22:10:12.500 127 12595.12 125.47 54846.60 88888.00 2013-05-07 22:10:12.625 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:12.750 127 12595.05 125.45 54846.60 88888.00 2013-05-07 22:10:12.875 127 12595.02 125.42 54846.62 88888.00 2013-05-07 22:10:13.000 127 12595.00 125.42 54846.60 88888.00 2013-05-07 22:10:13.125 127 12595.02 125.45 54846.62 88888.00 2013-05-07 22:10:13.250 127 12595.02 125.45 54846.65 88888.00 2013-05-07 22:10:13.375 127 12595.12 125.47 54846.65 88888.00 2013-05-07 22:10:13.500 127 12595.15 125.45 54846.62 88888.00 2013-05-07 22:10:13.625 127 12595.12 125.45 54846.62 88888.00 2013-05-07 22:10:13.750 127 12595.10 125.45 54846.60 88888.00 2013-05-07 22:10:13.875 127 12595.10 125.45 54846.60 88888.00 2013-05-07 22:10:14.000 127 12595.17 125.47 54846.65 88888.00 2013-05-07 22:10:14.125 127 12595.20 125.50 54846.65 88888.00 2013-05-07 22:10:14.250 127 12595.10 125.45 54846.62 88888.00 2013-05-07 22:10:14.375 127 12595.12 125.45 54846.62 88888.00 2013-05-07 22:10:14.500 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:14.625 127 12595.12 125.42 54846.60 88888.00 2013-05-07 22:10:14.750 127 12595.10 125.47 54846.62 88888.00 2013-05-07 22:10:14.875 127 12595.10 125.47 54846.62 88888.00 2013-05-07 22:10:15.000 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:15.125 127 12595.17 125.50 54846.60 88888.00 2013-05-07 22:10:15.250 127 12595.17 125.50 54846.65 88888.00 2013-05-07 22:10:15.375 127 12595.25 125.53 54846.68 88888.00 2013-05-07 22:10:15.500 127 12595.15 125.47 54846.55 88888.00 2013-05-07 22:10:15.625 127 12595.15 125.47 54846.55 88888.00 2013-05-07 22:10:15.750 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:10:15.875 127 12595.20 125.45 54846.57 88888.00 2013-05-07 22:10:16.000 127 12595.12 125.42 54846.57 88888.00 2013-05-07 22:10:16.125 127 12595.10 125.45 54846.57 88888.00 2013-05-07 22:10:16.250 127 12595.12 125.47 54846.57 88888.00 2013-05-07 22:10:16.375 127 12595.17 125.47 54846.57 88888.00 2013-05-07 22:10:16.500 127 12595.17 125.45 54846.57 88888.00 2013-05-07 22:10:16.625 127 12595.15 125.45 54846.57 88888.00 2013-05-07 22:10:16.750 127 12595.15 125.45 54846.55 88888.00 2013-05-07 22:10:16.875 127 12595.17 125.45 54846.55 88888.00 2013-05-07 22:10:17.000 127 12595.17 125.45 54846.55 88888.00 2013-05-07 22:10:17.125 127 12595.17 125.47 54846.57 88888.00 2013-05-07 22:10:17.250 127 12595.10 125.45 54846.53 88888.00 2013-05-07 22:10:17.375 127 12595.05 125.40 54846.55 88888.00 2013-05-07 22:10:17.500 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:17.625 127 12595.08 125.45 54846.60 88888.00 2013-05-07 22:10:17.750 127 12595.05 125.45 54846.55 88888.00 2013-05-07 22:10:17.875 127 12595.02 125.42 54846.57 88888.00 2013-05-07 22:10:18.000 127 12595.08 125.42 54846.60 88888.00 2013-05-07 22:10:18.125 127 12595.20 125.47 54846.62 88888.00 2013-05-07 22:10:18.250 127 12595.20 125.45 54846.65 88888.00 2013-05-07 22:10:18.375 127 12595.20 125.45 54846.62 88888.00 2013-05-07 22:10:18.500 127 12595.17 125.42 54846.55 88888.00 2013-05-07 22:10:18.625 127 12595.20 125.45 54846.57 88888.00 2013-05-07 22:10:18.750 127 12595.20 125.47 54846.62 88888.00 2013-05-07 22:10:18.875 127 12595.17 125.50 54846.65 88888.00 2013-05-07 22:10:19.000 127 12595.17 125.53 54846.62 88888.00 2013-05-07 22:10:19.125 127 12595.17 125.53 54846.62 88888.00 2013-05-07 22:10:19.250 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:19.375 127 12595.17 125.53 54846.65 88888.00 2013-05-07 22:10:19.500 127 12595.10 125.53 54846.62 88888.00 2013-05-07 22:10:19.625 127 12595.10 125.50 54846.62 88888.00 2013-05-07 22:10:19.750 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:19.875 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:20.000 127 12595.15 125.47 54846.60 88888.00 2013-05-07 22:10:20.125 127 12595.20 125.53 54846.60 88888.00 2013-05-07 22:10:20.250 127 12595.23 125.47 54846.62 88888.00 2013-05-07 22:10:20.375 127 12595.23 125.47 54846.60 88888.00 2013-05-07 22:10:20.500 127 12595.17 125.50 54846.60 88888.00 2013-05-07 22:10:20.625 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:20.750 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:20.875 127 12595.15 125.53 54846.62 88888.00 2013-05-07 22:10:21.000 127 12595.20 125.58 54846.65 88888.00 2013-05-07 22:10:21.125 127 12595.20 125.55 54846.65 88888.00 2013-05-07 22:10:21.250 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:10:21.375 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:10:21.500 127 12595.12 125.47 54846.57 88888.00 2013-05-07 22:10:21.625 127 12595.10 125.45 54846.60 88888.00 2013-05-07 22:10:21.750 127 12595.12 125.47 54846.62 88888.00 2013-05-07 22:10:21.875 127 12595.17 125.53 54846.65 88888.00 2013-05-07 22:10:22.000 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:22.125 127 12595.12 125.47 54846.60 88888.00 2013-05-07 22:10:22.250 127 12595.10 125.50 54846.62 88888.00 2013-05-07 22:10:22.375 127 12595.17 125.53 54846.62 88888.00 2013-05-07 22:10:22.500 127 12595.17 125.50 54846.60 88888.00 2013-05-07 22:10:22.625 127 12595.10 125.45 54846.57 88888.00 2013-05-07 22:10:22.750 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:22.875 127 12595.15 125.50 54846.62 88888.00 2013-05-07 22:10:23.000 127 12595.20 125.53 54846.62 88888.00 2013-05-07 22:10:23.125 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:10:23.250 127 12595.20 125.47 54846.55 88888.00 2013-05-07 22:10:23.375 127 12595.20 125.47 54846.55 88888.00 2013-05-07 22:10:23.500 127 12595.20 125.47 54846.55 88888.00 2013-05-07 22:10:23.625 127 12595.15 125.47 54846.55 88888.00 2013-05-07 22:10:23.750 127 12595.15 125.50 54846.57 88888.00 2013-05-07 22:10:23.875 127 12595.20 125.53 54846.62 88888.00 2013-05-07 22:10:24.000 127 12595.17 125.50 54846.57 88888.00 2013-05-07 22:10:24.125 127 12595.15 125.53 54846.57 88888.00 2013-05-07 22:10:24.250 127 12595.20 125.55 54846.65 88888.00 2013-05-07 22:10:24.375 127 12595.25 125.55 54846.62 88888.00 2013-05-07 22:10:24.500 127 12595.17 125.53 54846.60 88888.00 2013-05-07 22:10:24.625 127 12595.15 125.53 54846.60 88888.00 2013-05-07 22:10:24.750 127 12595.15 125.50 54846.57 88888.00 2013-05-07 22:10:24.875 127 12595.20 125.50 54846.60 88888.00 2013-05-07 22:10:25.000 127 12595.17 125.53 54846.62 88888.00 2013-05-07 22:10:25.125 127 12595.10 125.50 54846.62 88888.00 2013-05-07 22:10:25.250 127 12595.10 125.55 54846.65 88888.00 2013-05-07 22:10:25.375 127 12595.15 125.55 54846.62 88888.00 2013-05-07 22:10:25.500 127 12595.17 125.58 54846.62 88888.00 2013-05-07 22:10:25.625 127 12595.12 125.55 54846.60 88888.00 2013-05-07 22:10:25.750 127 12595.15 125.58 54846.60 88888.00 2013-05-07 22:10:25.875 127 12595.15 125.53 54846.57 88888.00 2013-05-07 22:10:26.000 127 12595.15 125.50 54846.57 88888.00 2013-05-07 22:10:26.125 127 12595.15 125.53 54846.57 88888.00 2013-05-07 22:10:26.250 127 12595.12 125.47 54846.60 88888.00 2013-05-07 22:10:26.375 127 12595.23 125.55 54846.60 88888.00 2013-05-07 22:10:26.500 127 12595.25 125.58 54846.60 88888.00 2013-05-07 22:10:26.625 127 12595.23 125.60 54846.62 88888.00 2013-05-07 22:10:26.750 127 12595.20 125.60 54846.65 88888.00 2013-05-07 22:10:26.875 127 12595.15 125.53 54846.62 88888.00 2013-05-07 22:10:27.000 127 12595.12 125.53 54846.60 88888.00 2013-05-07 22:10:27.125 127 12595.10 125.50 54846.60 88888.00 2013-05-07 22:10:27.250 127 12595.08 125.53 54846.62 88888.00 2013-05-07 22:10:27.375 127 12595.12 125.55 54846.62 88888.00 2013-05-07 22:10:27.500 127 12595.17 125.55 54846.65 88888.00 2013-05-07 22:10:27.625 127 12595.15 125.53 54846.62 88888.00 2013-05-07 22:10:27.750 127 12595.12 125.50 54846.60 88888.00 2013-05-07 22:10:27.875 127 12595.15 125.50 54846.65 88888.00 2013-05-07 22:10:28.000 127 12595.20 125.58 54846.65 88888.00 2013-05-07 22:10:28.125 127 12595.17 125.55 54846.68 88888.00 2013-05-07 22:10:28.250 127 12595.17 125.53 54846.70 88888.00 2013-05-07 22:10:28.375 127 12595.15 125.53 54846.65 88888.00 2013-05-07 22:10:28.500 127 12595.10 125.55 54846.65 88888.00 2013-05-07 22:10:28.625 127 12595.12 125.58 54846.65 88888.00 2013-05-07 22:10:28.750 127 12595.17 125.58 54846.65 88888.00 2013-05-07 22:10:28.875 127 12595.27 125.55 54846.62 88888.00 2013-05-07 22:10:29.000 127 12595.35 125.58 54846.62 88888.00 2013-05-07 22:10:29.125 127 12595.27 125.58 54846.62 88888.00 2013-05-07 22:10:29.250 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:29.375 127 12595.17 125.50 54846.60 88888.00 2013-05-07 22:10:29.500 127 12595.15 125.50 54846.60 88888.00 2013-05-07 22:10:29.625 127 12595.08 125.53 54846.60 88888.00 2013-05-07 22:10:29.750 127 12595.08 125.53 54846.57 88888.00 2013-05-07 22:10:29.875 127 12595.08 125.53 54846.57 88888.00 2013-05-07 22:10:30.000 127 12595.15 125.55 54846.62 88888.00 2013-05-07 22:10:30.125 127 12595.20 125.55 54846.60 88888.00 2013-05-07 22:10:30.250 127 12595.12 125.50 54846.55 88888.00 2013-05-07 22:10:30.375 127 12595.10 125.50 54846.55 88888.00 2013-05-07 22:10:30.500 127 12595.10 125.53 54846.57 88888.00 2013-05-07 22:10:30.625 127 12595.17 125.55 54846.55 88888.00 2013-05-07 22:10:30.750 127 12595.23 125.55 54846.57 88888.00 2013-05-07 22:10:30.875 127 12595.25 125.58 54846.60 88888.00 2013-05-07 22:10:31.000 127 12595.20 125.58 54846.57 88888.00 2013-05-07 22:10:31.125 127 12595.17 125.55 54846.57 88888.00 2013-05-07 22:10:31.250 127 12595.15 125.53 54846.60 88888.00 2013-05-07 22:10:31.375 127 12595.15 125.50 54846.62 88888.00 2013-05-07 22:10:31.500 127 12595.15 125.53 54846.60 88888.00 2013-05-07 22:10:31.625 127 12595.15 125.50 54846.55 88888.00 2013-05-07 22:10:31.750 127 12595.17 125.50 54846.55 88888.00 2013-05-07 22:10:31.875 127 12595.17 125.47 54846.55 88888.00 2013-05-07 22:10:32.000 127 12595.17 125.50 54846.53 88888.00 2013-05-07 22:10:32.125 127 12595.17 125.50 54846.50 88888.00 2013-05-07 22:10:32.250 127 12595.08 125.50 54846.53 88888.00 2013-05-07 22:10:32.375 127 12595.15 125.55 54846.60 88888.00 2013-05-07 22:10:32.500 127 12595.23 125.58 54846.62 88888.00 2013-05-07 22:10:32.625 127 12595.23 125.58 54846.60 88888.00 2013-05-07 22:10:32.750 127 12595.23 125.55 54846.62 88888.00 2013-05-07 22:10:32.875 127 12595.23 125.53 54846.57 88888.00 2013-05-07 22:10:33.000 127 12595.25 125.53 54846.60 88888.00 2013-05-07 22:10:33.125 127 12595.27 125.55 54846.65 88888.00 2013-05-07 22:10:33.250 127 12595.25 125.53 54846.65 88888.00 2013-05-07 22:10:33.375 127 12595.27 125.53 54846.62 88888.00 2013-05-07 22:10:33.500 127 12595.25 125.50 54846.65 88888.00 2013-05-07 22:10:33.625 127 12595.23 125.50 54846.62 88888.00 2013-05-07 22:10:33.750 127 12595.23 125.55 54846.62 88888.00 2013-05-07 22:10:33.875 127 12595.20 125.55 54846.60 88888.00 2013-05-07 22:10:34.000 127 12595.17 125.50 54846.60 88888.00 2013-05-07 22:10:34.125 127 12595.17 125.45 54846.60 88888.00 2013-05-07 22:10:34.250 127 12595.12 125.47 54846.57 88888.00 2013-05-07 22:10:34.375 127 12595.20 125.53 54846.57 88888.00 2013-05-07 22:10:34.500 127 12595.20 125.53 54846.60 88888.00 2013-05-07 22:10:34.625 127 12595.27 125.53 54846.62 88888.00 2013-05-07 22:10:34.750 127 12595.27 125.50 54846.57 88888.00 2013-05-07 22:10:34.875 127 12595.27 125.53 54846.60 88888.00 2013-05-07 22:10:35.000 127 12595.25 125.53 54846.65 88888.00 2013-05-07 22:10:35.125 127 12595.20 125.53 54846.62 88888.00 2013-05-07 22:10:35.250 127 12595.23 125.55 54846.65 88888.00 2013-05-07 22:10:35.375 127 12595.25 125.53 54846.60 88888.00 2013-05-07 22:10:35.500 127 12595.25 125.53 54846.57 88888.00 2013-05-07 22:10:35.625 127 12595.23 125.50 54846.57 88888.00 2013-05-07 22:10:35.750 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:10:35.875 127 12595.23 125.47 54846.57 88888.00 2013-05-07 22:10:36.000 127 12595.27 125.50 54846.57 88888.00 2013-05-07 22:10:36.125 127 12595.27 125.53 54846.60 88888.00 2013-05-07 22:10:36.250 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:10:36.375 127 12595.20 125.47 54846.57 88888.00 2013-05-07 22:10:36.500 127 12595.15 125.42 54846.55 88888.00 2013-05-07 22:10:36.625 127 12595.15 125.42 54846.53 88888.00 2013-05-07 22:10:36.750 127 12595.20 125.47 54846.57 88888.00 2013-05-07 22:10:36.875 127 12595.25 125.53 54846.65 88888.00 2013-05-07 22:10:37.000 127 12595.25 125.53 54846.65 88888.00 2013-05-07 22:10:37.125 127 12595.27 125.53 54846.62 88888.00 2013-05-07 22:10:37.250 127 12595.27 125.45 54846.62 88888.00 2013-05-07 22:10:37.375 127 12595.23 125.45 54846.62 88888.00 2013-05-07 22:10:37.500 127 12595.20 125.47 54846.60 88888.00 2013-05-07 22:10:37.625 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:10:37.750 127 12595.27 125.45 54846.62 88888.00 2013-05-07 22:10:37.875 127 12595.33 125.47 54846.62 88888.00 2013-05-07 22:10:38.000 127 12595.27 125.42 54846.57 88888.00 2013-05-07 22:10:38.125 127 12595.23 125.45 54846.57 88888.00 2013-05-07 22:10:38.250 127 12595.25 125.50 54846.65 88888.00 2013-05-07 22:10:38.375 127 12595.38 125.58 54846.70 88888.00 2013-05-07 22:10:38.500 127 12595.38 125.55 54846.65 88888.00 2013-05-07 22:10:38.625 127 12595.30 125.45 54846.60 88888.00 2013-05-07 22:10:38.750 127 12595.27 125.47 54846.57 88888.00 2013-05-07 22:10:38.875 127 12595.25 125.45 54846.55 88888.00 2013-05-07 22:10:39.000 127 12595.20 125.40 54846.53 88888.00 2013-05-07 22:10:39.125 127 12595.20 125.45 54846.57 88888.00 2013-05-07 22:10:39.250 127 12595.17 125.47 54846.60 88888.00 2013-05-07 22:10:39.375 127 12595.25 125.50 54846.57 88888.00 2013-05-07 22:10:39.500 127 12595.27 125.47 54846.60 88888.00 2013-05-07 22:10:39.625 127 12595.30 125.45 54846.62 88888.00 2013-05-07 22:10:39.750 127 12595.30 125.47 54846.65 88888.00 2013-05-07 22:10:39.875 127 12595.30 125.50 54846.65 88888.00 2013-05-07 22:10:40.000 127 12595.27 125.45 54846.57 88888.00 2013-05-07 22:10:40.125 127 12595.27 125.40 54846.57 88888.00 2013-05-07 22:10:40.250 127 12595.25 125.40 54846.60 88888.00 2013-05-07 22:10:40.375 127 12595.25 125.40 54846.57 88888.00 2013-05-07 22:10:40.500 127 12595.20 125.42 54846.57 88888.00 2013-05-07 22:10:40.625 127 12595.23 125.45 54846.60 88888.00 2013-05-07 22:10:40.750 127 12595.20 125.42 54846.60 88888.00 2013-05-07 22:10:40.875 127 12595.23 125.42 54846.60 88888.00 2013-05-07 22:10:41.000 127 12595.23 125.38 54846.60 88888.00 2013-05-07 22:10:41.125 127 12595.23 125.38 54846.60 88888.00 2013-05-07 22:10:41.250 127 12595.17 125.40 54846.60 88888.00 2013-05-07 22:10:41.375 127 12595.25 125.40 54846.60 88888.00 2013-05-07 22:10:41.500 127 12595.25 125.40 54846.57 88888.00 2013-05-07 22:10:41.625 127 12595.23 125.38 54846.60 88888.00 2013-05-07 22:10:41.750 127 12595.20 125.35 54846.57 88888.00 2013-05-07 22:10:41.875 127 12595.17 125.42 54846.60 88888.00 2013-05-07 22:10:42.000 127 12595.20 125.42 54846.60 88888.00 2013-05-07 22:10:42.125 127 12595.25 125.40 54846.57 88888.00 2013-05-07 22:10:42.250 127 12595.25 125.38 54846.55 88888.00 2013-05-07 22:10:42.375 127 12595.27 125.42 54846.55 88888.00 2013-05-07 22:10:42.500 127 12595.25 125.40 54846.57 88888.00 2013-05-07 22:10:42.625 127 12595.27 125.40 54846.57 88888.00 2013-05-07 22:10:42.750 127 12595.35 125.38 54846.55 88888.00 2013-05-07 22:10:42.875 127 12595.35 125.38 54846.57 88888.00 2013-05-07 22:10:43.000 127 12595.33 125.38 54846.55 88888.00 2013-05-07 22:10:43.125 127 12595.27 125.33 54846.53 88888.00 2013-05-07 22:10:43.250 127 12595.25 125.38 54846.55 88888.00 2013-05-07 22:10:43.375 127 12595.35 125.45 54846.60 88888.00 2013-05-07 22:10:43.500 127 12595.35 125.40 54846.57 88888.00 2013-05-07 22:10:43.625 127 12595.30 125.35 54846.55 88888.00 2013-05-07 22:10:43.750 127 12595.30 125.38 54846.55 88888.00 2013-05-07 22:10:43.875 127 12595.30 125.40 54846.57 88888.00 2013-05-07 22:10:44.000 127 12595.27 125.38 54846.57 88888.00 2013-05-07 22:10:44.125 127 12595.30 125.35 54846.57 88888.00 2013-05-07 22:10:44.250 127 12595.30 125.33 54846.60 88888.00 2013-05-07 22:10:44.375 127 12595.30 125.35 54846.62 88888.00 2013-05-07 22:10:44.500 127 12595.27 125.35 54846.62 88888.00 2013-05-07 22:10:44.625 127 12595.23 125.35 54846.60 88888.00 2013-05-07 22:10:44.750 127 12595.30 125.38 54846.60 88888.00 2013-05-07 22:10:44.875 127 12595.27 125.40 54846.60 88888.00 2013-05-07 22:10:45.000 127 12595.27 125.38 54846.57 88888.00 2013-05-07 22:10:45.125 127 12595.27 125.38 54846.60 88888.00 2013-05-07 22:10:45.250 127 12595.33 125.35 54846.60 88888.00 2013-05-07 22:10:45.375 127 12595.30 125.35 54846.60 88888.00 2013-05-07 22:10:45.500 127 12595.27 125.35 54846.60 88888.00 2013-05-07 22:10:45.625 127 12595.30 125.35 54846.65 88888.00 2013-05-07 22:10:45.750 127 12595.27 125.33 54846.62 88888.00 2013-05-07 22:10:45.875 127 12595.27 125.28 54846.55 88888.00 2013-05-07 22:10:46.000 127 12595.30 125.30 54846.53 88888.00 2013-05-07 22:10:46.125 127 12595.23 125.25 54846.53 88888.00 2013-05-07 22:10:46.250 127 12595.25 125.33 54846.60 88888.00 2013-05-07 22:10:46.375 127 12595.35 125.35 54846.60 88888.00 2013-05-07 22:10:46.500 127 12595.33 125.33 54846.57 88888.00 2013-05-07 22:10:46.625 127 12595.25 125.33 54846.55 88888.00 2013-05-07 22:10:46.750 127 12595.25 125.38 54846.62 88888.00 2013-05-07 22:10:46.875 127 12595.27 125.40 54846.65 88888.00 2013-05-07 22:10:47.000 127 12595.27 125.33 54846.57 88888.00 2013-05-07 22:10:47.125 127 12595.23 125.30 54846.55 88888.00 2013-05-07 22:10:47.250 127 12595.12 125.30 54846.57 88888.00 2013-05-07 22:10:47.375 127 12595.15 125.35 54846.62 88888.00 2013-05-07 22:10:47.500 127 12595.23 125.38 54846.62 88888.00 2013-05-07 22:10:47.625 127 12595.25 125.35 54846.62 88888.00 2013-05-07 22:10:47.750 127 12595.27 125.38 54846.62 88888.00 2013-05-07 22:10:47.875 127 12595.23 125.33 54846.60 88888.00 2013-05-07 22:10:48.000 127 12595.17 125.30 54846.55 88888.00 2013-05-07 22:10:48.125 127 12595.20 125.33 54846.57 88888.00 2013-05-07 22:10:48.250 127 12595.25 125.33 54846.57 88888.00 2013-05-07 22:10:48.375 127 12595.33 125.38 54846.60 88888.00 2013-05-07 22:10:48.500 127 12595.27 125.42 54846.65 88888.00 2013-05-07 22:10:48.625 127 12595.20 125.35 54846.60 88888.00 2013-05-07 22:10:48.750 127 12595.17 125.28 54846.53 88888.00 2013-05-07 22:10:48.875 127 12595.20 125.33 54846.55 88888.00 2013-05-07 22:10:49.000 127 12595.25 125.33 54846.55 88888.00 2013-05-07 22:10:49.125 127 12595.30 125.35 54846.57 88888.00 2013-05-07 22:10:49.250 127 12595.25 125.35 54846.57 88888.00 2013-05-07 22:10:49.375 127 12595.27 125.33 54846.57 88888.00 2013-05-07 22:10:49.500 127 12595.30 125.33 54846.60 88888.00 2013-05-07 22:10:49.625 127 12595.38 125.38 54846.62 88888.00 2013-05-07 22:10:49.750 127 12595.33 125.33 54846.60 88888.00 2013-05-07 22:10:49.875 127 12595.27 125.33 54846.57 88888.00 2013-05-07 22:10:50.000 127 12595.25 125.33 54846.55 88888.00 2013-05-07 22:10:50.125 127 12595.25 125.38 54846.60 88888.00 2013-05-07 22:10:50.250 127 12595.25 125.38 54846.60 88888.00 2013-05-07 22:10:50.375 127 12595.23 125.38 54846.60 88888.00 2013-05-07 22:10:50.500 127 12595.27 125.35 54846.60 88888.00 2013-05-07 22:10:50.625 127 12595.35 125.35 54846.62 88888.00 2013-05-07 22:10:50.750 127 12595.38 125.35 54846.62 88888.00 2013-05-07 22:10:50.875 127 12595.38 125.40 54846.65 88888.00 2013-05-07 22:10:51.000 127 12595.40 125.42 54846.62 88888.00 2013-05-07 22:10:51.125 127 12595.35 125.40 54846.65 88888.00 2013-05-07 22:10:51.250 127 12595.30 125.40 54846.65 88888.00 2013-05-07 22:10:51.375 127 12595.38 125.45 54846.65 88888.00 2013-05-07 22:10:51.500 127 12595.33 125.38 54846.60 88888.00 2013-05-07 22:10:51.625 127 12595.27 125.40 54846.60 88888.00 2013-05-07 22:10:51.750 127 12595.23 125.35 54846.57 88888.00 2013-05-07 22:10:51.875 127 12595.17 125.33 54846.60 88888.00 2013-05-07 22:10:52.000 127 12595.20 125.35 54846.62 88888.00 2013-05-07 22:10:52.125 127 12595.27 125.40 54846.65 88888.00 2013-05-07 22:10:52.250 127 12595.30 125.40 54846.60 88888.00 2013-05-07 22:10:52.375 127 12595.27 125.40 54846.57 88888.00 2013-05-07 22:10:52.500 127 12595.27 125.40 54846.60 88888.00 2013-05-07 22:10:52.625 127 12595.27 125.38 54846.57 88888.00 2013-05-07 22:10:52.750 127 12595.33 125.35 54846.62 88888.00 2013-05-07 22:10:52.875 127 12595.33 125.42 54846.65 88888.00 2013-05-07 22:10:53.000 127 12595.25 125.45 54846.65 88888.00 2013-05-07 22:10:53.125 127 12595.23 125.42 54846.60 88888.00 2013-05-07 22:10:53.250 127 12595.20 125.38 54846.60 88888.00 2013-05-07 22:10:53.375 127 12595.20 125.35 54846.60 88888.00 2013-05-07 22:10:53.500 127 12595.23 125.40 54846.62 88888.00 2013-05-07 22:10:53.625 127 12595.27 125.42 54846.60 88888.00 2013-05-07 22:10:53.750 127 12595.30 125.45 54846.62 88888.00 2013-05-07 22:10:53.875 127 12595.38 125.47 54846.65 88888.00 2013-05-07 22:10:54.000 127 12595.33 125.47 54846.65 88888.00 2013-05-07 22:10:54.125 127 12595.23 125.45 54846.62 88888.00 2013-05-07 22:10:54.250 127 12595.20 125.42 54846.60 88888.00 2013-05-07 22:10:54.375 127 12595.25 125.40 54846.57 88888.00 2013-05-07 22:10:54.500 127 12595.23 125.40 54846.57 88888.00 2013-05-07 22:10:54.625 127 12595.20 125.38 54846.60 88888.00 2013-05-07 22:10:54.750 127 12595.17 125.38 54846.55 88888.00 2013-05-07 22:10:54.875 127 12595.15 125.38 54846.53 88888.00 2013-05-07 22:10:55.000 127 12595.17 125.42 54846.57 88888.00 2013-05-07 22:10:55.125 127 12595.17 125.45 54846.60 88888.00 2013-05-07 22:10:55.250 127 12595.17 125.45 54846.60 88888.00 2013-05-07 22:10:55.375 127 12595.20 125.47 54846.60 88888.00 2013-05-07 22:10:55.500 127 12595.23 125.47 54846.62 88888.00 2013-05-07 22:10:55.625 127 12595.25 125.47 54846.60 88888.00 2013-05-07 22:10:55.750 127 12595.25 125.47 54846.57 88888.00 2013-05-07 22:10:55.875 127 12595.20 125.45 54846.55 88888.00 2013-05-07 22:10:56.000 127 12595.20 125.42 54846.55 88888.00 2013-05-07 22:10:56.125 127 12595.23 125.47 54846.60 88888.00 2013-05-07 22:10:56.250 127 12595.30 125.47 54846.60 88888.00 2013-05-07 22:10:56.375 127 12595.27 125.47 54846.57 88888.00 2013-05-07 22:10:56.500 127 12595.27 125.45 54846.55 88888.00 2013-05-07 22:10:56.625 127 12595.25 125.47 54846.55 88888.00 2013-05-07 22:10:56.750 127 12595.20 125.47 54846.55 88888.00 2013-05-07 22:10:56.875 127 12595.20 125.45 54846.57 88888.00 2013-05-07 22:10:57.000 127 12595.27 125.45 54846.57 88888.00 2013-05-07 22:10:57.125 127 12595.27 125.42 54846.55 88888.00 2013-05-07 22:10:57.250 127 12595.23 125.40 54846.57 88888.00 2013-05-07 22:10:57.375 127 12595.23 125.40 54846.57 88888.00 2013-05-07 22:10:57.500 127 12595.20 125.40 54846.57 88888.00 2013-05-07 22:10:57.625 127 12595.15 125.40 54846.55 88888.00 2013-05-07 22:10:57.750 127 12595.10 125.45 54846.55 88888.00 2013-05-07 22:10:57.875 127 12595.17 125.47 54846.57 88888.00 2013-05-07 22:10:58.000 127 12595.30 125.50 54846.62 88888.00 2013-05-07 22:10:58.125 127 12595.25 125.50 54846.60 88888.00 2013-05-07 22:10:58.250 127 12595.17 125.45 54846.60 88888.00 2013-05-07 22:10:58.375 127 12595.25 125.47 54846.57 88888.00 2013-05-07 22:10:58.500 127 12595.23 125.47 54846.57 88888.00 2013-05-07 22:10:58.625 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:10:58.750 127 12595.20 125.50 54846.55 88888.00 2013-05-07 22:10:58.875 127 12595.17 125.53 54846.57 88888.00 2013-05-07 22:10:59.000 127 12595.20 125.55 54846.57 88888.00 2013-05-07 22:10:59.125 127 12595.23 125.58 54846.60 88888.00 2013-05-07 22:10:59.250 127 12595.20 125.55 54846.57 88888.00 2013-05-07 22:10:59.375 127 12595.20 125.55 54846.60 88888.00 2013-05-07 22:10:59.500 127 12595.17 125.53 54846.55 88888.00 2013-05-07 22:10:59.625 127 12595.23 125.50 54846.55 88888.00 2013-05-07 22:10:59.750 127 12595.25 125.55 54846.57 88888.00 2013-05-07 22:10:59.875 127 12595.20 125.58 54846.57 88888.00 2013-05-07 22:11:00.000 127 12595.17 125.55 54846.53 88888.00 2013-05-07 22:11:00.125 127 12595.17 125.53 54846.53 88888.00 2013-05-07 22:11:00.250 127 12595.12 125.50 54846.57 88888.00 2013-05-07 22:11:00.375 127 12595.20 125.58 54846.62 88888.00 2013-05-07 22:11:00.500 127 12595.20 125.55 54846.65 88888.00 2013-05-07 22:11:00.625 127 12595.25 125.55 54846.62 88888.00 2013-05-07 22:11:00.750 127 12595.25 125.53 54846.60 88888.00 2013-05-07 22:11:00.875 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:11:01.000 127 12595.20 125.53 54846.53 88888.00 2013-05-07 22:11:01.125 127 12595.23 125.50 54846.55 88888.00 2013-05-07 22:11:01.250 127 12595.27 125.50 54846.57 88888.00 2013-05-07 22:11:01.375 127 12595.27 125.50 54846.55 88888.00 2013-05-07 22:11:01.500 127 12595.27 125.50 54846.57 88888.00 2013-05-07 22:11:01.625 127 12595.25 125.53 54846.57 88888.00 2013-05-07 22:11:01.750 127 12595.23 125.55 54846.57 88888.00 2013-05-07 22:11:01.875 127 12595.17 125.50 54846.53 88888.00 2013-05-07 22:11:02.000 127 12595.15 125.50 54846.53 88888.00 2013-05-07 22:11:02.125 127 12595.17 125.53 54846.55 88888.00 2013-05-07 22:11:02.250 127 12595.15 125.53 54846.57 88888.00 2013-05-07 22:11:02.375 127 12595.20 125.53 54846.55 88888.00 2013-05-07 22:11:02.500 127 12595.23 125.53 54846.55 88888.00 2013-05-07 22:11:02.625 127 12595.25 125.50 54846.60 88888.00 2013-05-07 22:11:02.750 127 12595.25 125.47 54846.60 88888.00 2013-05-07 22:11:02.875 127 12595.25 125.50 54846.60 88888.00 2013-05-07 22:11:03.000 127 12595.23 125.53 54846.57 88888.00 2013-05-07 22:11:03.125 127 12595.23 125.53 54846.55 88888.00 2013-05-07 22:11:03.250 127 12595.20 125.53 54846.55 88888.00 2013-05-07 22:11:03.375 127 12595.23 125.50 54846.57 88888.00 2013-05-07 22:11:03.500 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:11:03.625 127 12595.23 125.47 54846.60 88888.00 2013-05-07 22:11:03.750 127 12595.25 125.55 54846.65 88888.00 2013-05-07 22:11:03.875 127 12595.23 125.55 54846.65 88888.00 2013-05-07 22:11:04.000 127 12595.20 125.50 54846.57 88888.00 2013-05-07 22:11:04.125 127 12595.23 125.47 54846.55 88888.00 2013-05-07 22:11:04.250 127 12595.27 125.53 54846.60 88888.00 2013-05-07 22:11:04.375 127 12595.25 125.60 54846.65 88888.00 2013-05-07 22:11:04.500 127 12595.23 125.53 54846.60 88888.00 2013-05-07 22:11:04.625 127 12595.17 125.45 54846.55 88888.00 2013-05-07 22:11:04.750 127 12595.15 125.45 54846.53 88888.00 2013-05-07 22:11:04.875 127 12595.17 125.47 54846.53 88888.00 2013-05-07 22:11:05.000 127 12595.20 125.50 54846.55 88888.00 2013-05-07 22:11:05.125 127 12595.20 125.50 54846.62 88888.00 2013-05-07 22:11:05.250 127 12595.25 125.53 54846.68 88888.00 2013-05-07 22:11:05.375 127 12595.25 125.53 54846.62 88888.00 2013-05-07 22:11:05.500 127 12595.25 125.53 54846.62 88888.00 2013-05-07 22:11:05.625 127 12595.23 125.55 54846.62 88888.00 2013-05-07 22:11:05.750 127 12595.25 125.55 54846.65 88888.00 2013-05-07 22:11:05.875 127 12595.30 125.55 54846.68 88888.00 2013-05-07 22:11:06.000 127 12595.30 125.55 54846.62 88888.00 2013-05-07 22:11:06.125 127 12595.27 125.53 54846.65 88888.00 2013-05-07 22:11:06.250 127 12595.23 125.50 54846.68 88888.00 2013-05-07 22:11:06.375 127 12595.25 125.50 54846.62 88888.00 2013-05-07 22:11:06.500 127 12595.20 125.45 54846.57 88888.00 2013-05-07 22:11:06.625 127 12595.23 125.50 54846.60 88888.00 2013-05-07 22:11:06.750 127 12595.27 125.53 54846.62 88888.00 2013-05-07 22:11:06.875 127 12595.33 125.50 54846.62 88888.00 2013-05-07 22:11:07.000 127 12595.30 125.50 54846.62 88888.00 2013-05-07 22:11:07.125 127 12595.33 125.53 54846.62 88888.00 2013-05-07 22:11:07.250 127 12595.38 125.47 54846.62 88888.00 2013-05-07 22:11:07.375 127 12595.35 125.47 54846.60 88888.00 2013-05-07 22:11:07.500 127 12595.27 125.42 54846.55 88888.00 2013-05-07 22:11:07.625 127 12595.27 125.42 54846.55 88888.00 2013-05-07 22:11:07.750 127 12595.33 125.45 54846.57 88888.00 2013-05-07 22:11:07.875 127 12595.33 125.47 54846.60 88888.00 2013-05-07 22:11:08.000 127 12595.35 125.50 54846.60 88888.00 2013-05-07 22:11:08.125 127 12595.35 125.50 54846.60 88888.00 2013-05-07 22:11:08.250 127 12595.27 125.45 54846.57 88888.00 2013-05-07 22:11:08.375 127 12595.25 125.47 54846.57 88888.00 2013-05-07 22:11:08.500 127 12595.30 125.47 54846.60 88888.00 2013-05-07 22:11:08.625 127 12595.35 125.47 54846.62 88888.00 2013-05-07 22:11:08.750 127 12595.38 125.45 54846.65 88888.00 2013-05-07 22:11:08.875 127 12595.33 125.47 54846.62 88888.00 2013-05-07 22:11:09.000 127 12595.30 125.50 54846.62 88888.00 2013-05-07 22:11:09.125 127 12595.30 125.47 54846.62 88888.00 2013-05-07 22:11:09.250 127 12595.33 125.47 54846.62 88888.00 2013-05-07 22:11:09.375 127 12595.38 125.45 54846.57 88888.00 2013-05-07 22:11:09.500 127 12595.33 125.42 54846.55 88888.00 2013-05-07 22:11:09.625 127 12595.35 125.45 54846.55 88888.00 2013-05-07 22:11:09.750 127 12595.38 125.50 54846.62 88888.00 2013-05-07 22:11:09.875 127 12595.33 125.47 54846.62 88888.00 2013-05-07 22:11:10.000 127 12595.30 125.45 54846.60 88888.00 2013-05-07 22:11:10.125 127 12595.27 125.45 54846.57 88888.00 2013-05-07 22:11:10.250 127 12595.27 125.45 54846.57 88888.00 2013-05-07 22:11:10.375 127 12595.30 125.45 54846.60 88888.00 2013-05-07 22:11:10.500 127 12595.23 125.40 54846.60 88888.00 2013-05-07 22:11:10.625 127 12595.20 125.40 54846.62 88888.00 2013-05-07 22:11:10.750 127 12595.27 125.42 54846.62 88888.00 2013-05-07 22:11:10.875 127 12595.30 125.42 54846.62 88888.00 2013-05-07 22:11:11.000 127 12595.27 125.40 54846.60 88888.00 2013-05-07 22:11:11.125 127 12595.23 125.40 54846.60 88888.00 2013-05-07 22:11:11.250 127 12595.20 125.38 54846.60 88888.00 2013-05-07 22:11:11.375 127 12595.30 125.40 54846.62 88888.00 2013-05-07 22:11:11.500 127 12595.35 125.40 54846.62 88888.00 2013-05-07 22:11:11.625 127 12595.25 125.38 54846.60 88888.00 2013-05-07 22:11:11.750 127 12595.23 125.38 54846.60 88888.00 2013-05-07 22:11:11.875 127 12595.30 125.42 54846.62 88888.00 2013-05-07 22:11:12.000 127 12595.33 125.42 54846.60 88888.00 2013-05-07 22:11:12.125 127 12595.33 125.38 54846.62 88888.00 2013-05-07 22:11:12.250 127 12595.27 125.33 54846.60 88888.00 2013-05-07 22:11:12.375 127 12595.30 125.35 54846.60 88888.00 2013-05-07 22:11:12.500 127 12595.30 125.33 54846.60 88888.00 2013-05-07 22:11:12.625 127 12595.35 125.40 54846.60 88888.00 2013-05-07 22:11:12.750 127 12595.33 125.40 54846.57 88888.00 2013-05-07 22:11:12.875 127 12595.30 125.40 54846.60 88888.00 2013-05-07 22:11:13.000 127 12595.27 125.38 54846.57 88888.00 2013-05-07 22:11:13.125 127 12595.25 125.38 54846.57 88888.00 2013-05-07 22:11:13.250 127 12595.25 125.35 54846.57 88888.00 2013-05-07 22:11:13.375 127 12595.30 125.38 54846.60 88888.00 2013-05-07 22:11:13.500 127 12595.33 125.38 54846.62 88888.00 2013-05-07 22:11:13.625 127 12595.33 125.35 54846.60 88888.00 2013-05-07 22:11:13.750 127 12595.30 125.33 54846.57 88888.00 2013-05-07 22:11:13.875 127 12595.30 125.40 54846.62 88888.00 2013-05-07 22:11:14.000 127 12595.35 125.42 54846.65 88888.00 2013-05-07 22:11:14.125 127 12595.38 125.40 54846.62 88888.00 2013-05-07 22:11:14.250 127 12595.35 125.35 54846.62 88888.00 2013-05-07 22:11:14.375 127 12595.27 125.35 54846.62 88888.00 2013-05-07 22:11:14.500 127 12595.40 125.38 54846.65 88888.00 2013-05-07 22:11:14.625 127 12595.42 125.33 54846.62 88888.00 2013-05-07 22:11:14.750 127 12595.33 125.33 54846.65 88888.00 2013-05-07 22:11:14.875 127 12595.30 125.38 54846.68 88888.00 2013-05-07 22:11:15.000 127 12595.33 125.40 54846.65 88888.00 2013-05-07 22:11:15.125 127 12595.33 125.35 54846.60 88888.00 2013-05-07 22:11:15.250 127 12595.35 125.33 54846.57 88888.00 2013-05-07 22:11:15.375 127 12595.38 125.33 54846.60 88888.00 2013-05-07 22:11:15.500 127 12595.35 125.35 54846.57 88888.00 2013-05-07 22:11:15.625 127 12595.33 125.35 54846.55 88888.00 2013-05-07 22:11:15.750 127 12595.33 125.33 54846.57 88888.00 2013-05-07 22:11:15.875 127 12595.35 125.35 54846.60 88888.00 2013-05-07 22:11:16.000 127 12595.38 125.38 54846.60 88888.00 2013-05-07 22:11:16.125 127 12595.35 125.35 54846.62 88888.00 2013-05-07 22:11:16.250 127 12595.27 125.25 54846.57 88888.00 2013-05-07 22:11:16.375 127 12595.27 125.30 54846.60 88888.00 2013-05-07 22:11:16.500 127 12595.33 125.35 54846.62 88888.00 2013-05-07 22:11:16.625 127 12595.30 125.30 54846.60 88888.00 2013-05-07 22:11:16.750 127 12595.30 125.30 54846.60 88888.00 2013-05-07 22:11:16.875 127 12595.30 125.30 54846.62 88888.00 2013-05-07 22:11:17.000 127 12595.35 125.35 54846.65 88888.00 2013-05-07 22:11:17.125 127 12595.33 125.35 54846.65 88888.00 2013-05-07 22:11:17.250 127 12595.27 125.30 54846.62 88888.00 2013-05-07 22:11:17.375 127 12595.33 125.30 54846.62 88888.00 2013-05-07 22:11:17.500 127 12595.40 125.33 54846.62 88888.00 2013-05-07 22:11:17.625 127 12595.33 125.33 54846.62 88888.00 2013-05-07 22:11:17.750 127 12595.27 125.25 54846.55 88888.00 2013-05-07 22:11:17.875 127 12595.38 125.30 54846.57 88888.00 2013-05-07 22:11:18.000 127 12595.42 125.33 54846.60 88888.00 2013-05-07 22:11:18.125 127 12595.35 125.30 54846.60 88888.00 2013-05-07 22:11:18.250 127 12595.30 125.25 54846.60 88888.00 2013-05-07 22:11:18.375 127 12595.30 125.28 54846.60 88888.00 2013-05-07 22:11:18.500 127 12595.30 125.28 54846.57 88888.00 2013-05-07 22:11:18.625 127 12595.35 125.30 54846.57 88888.00 2013-05-07 22:11:18.750 127 12595.45 125.38 54846.62 88888.00 2013-05-07 22:11:18.875 127 12595.45 125.35 54846.60 88888.00 2013-05-07 22:11:19.000 127 12595.45 125.33 54846.60 88888.00 2013-05-07 22:11:19.125 127 12595.40 125.30 54846.57 88888.00 2013-05-07 22:11:19.250 127 12595.33 125.28 54846.60 88888.00 2013-05-07 22:11:19.375 127 12595.35 125.33 54846.62 88888.00 2013-05-07 22:11:19.500 127 12595.42 125.35 54846.62 88888.00 2013-05-07 22:11:19.625 127 12595.42 125.38 54846.62 88888.00 2013-05-07 22:11:19.750 127 12595.42 125.35 54846.60 88888.00 2013-05-07 22:11:19.875 127 12595.33 125.30 54846.55 88888.00 2013-05-07 22:11:20.000 127 12595.33 125.35 54846.57 88888.00 2013-05-07 22:11:20.125 127 12595.35 125.38 54846.62 88888.00 2013-05-07 22:11:20.250 127 12595.27 125.30 54846.60 88888.00 2013-05-07 22:11:20.375 127 12595.30 125.33 54846.60 88888.00 2013-05-07 22:11:20.500 127 12595.33 125.33 54846.60 88888.00 2013-05-07 22:11:20.625 127 12595.30 125.30 54846.60 88888.00 2013-05-07 22:11:20.750 127 12595.27 125.33 54846.60 88888.00 2013-05-07 22:11:20.875 127 12595.27 125.38 54846.62 88888.00 2013-05-07 22:11:21.000 127 12595.30 125.30 54846.55 88888.00 2013-05-07 22:11:21.125 127 12595.27 125.33 54846.60 88888.00 2013-05-07 22:11:21.250 127 12595.33 125.38 54846.68 88888.00 2013-05-07 22:11:21.375 127 12595.30 125.33 54846.62 88888.00 2013-05-07 22:11:21.500 127 12595.33 125.33 54846.62 88888.00 2013-05-07 22:11:21.625 127 12595.38 125.35 54846.62 88888.00 2013-05-07 22:11:21.750 127 12595.35 125.38 54846.65 88888.00 2013-05-07 22:11:21.875 127 12595.33 125.38 54846.65 88888.00 2013-05-07 22:11:22.000 127 12595.35 125.38 54846.62 88888.00 2013-05-07 22:11:22.125 127 12595.33 125.35 54846.57 88888.00 2013-05-07 22:11:22.250 127 12595.27 125.35 54846.57 88888.00 2013-05-07 22:11:22.375 127 12595.25 125.33 54846.53 88888.00 2013-05-07 22:11:22.500 127 12595.25 125.38 54846.55 88888.00 2013-05-07 22:11:22.625 127 12595.30 125.40 54846.60 88888.00 2013-05-07 22:11:22.750 127 12595.38 125.45 54846.62 88888.00 2013-05-07 22:11:22.875 127 12595.35 125.42 54846.60 88888.00 2013-05-07 22:11:23.000 127 12595.35 125.38 54846.53 88888.00 2013-05-07 22:11:23.125 127 12595.33 125.40 54846.55 88888.00 2013-05-07 22:11:23.250 127 12595.35 125.42 54846.60 88888.00 2013-05-07 22:11:23.375 127 12595.40 125.47 54846.62 88888.00 2013-05-07 22:11:23.500 127 12595.45 125.47 54846.62 88888.00 2013-05-07 22:11:23.625 127 12595.45 125.47 54846.60 88888.00 2013-05-07 22:11:23.750 127 12595.40 125.47 54846.57 88888.00 2013-05-07 22:11:23.875 127 12595.45 125.47 54846.60 88888.00 2013-05-07 22:11:24.000 127 12595.52 125.45 54846.60 88888.00 2013-05-07 22:11:24.125 127 12595.55 125.45 54846.57 88888.00 2013-05-07 22:11:24.250 127 12595.62 125.50 54846.60 88888.00 2013-05-07 22:11:24.375 127 12595.67 125.53 54846.62 88888.00 2013-05-07 22:11:24.500 127 12595.62 125.50 54846.62 88888.00 2013-05-07 22:11:24.625 127 12595.58 125.50 54846.60 88888.00 2013-05-07 22:11:24.750 127 12595.52 125.47 54846.57 88888.00 2013-05-07 22:11:24.875 127 12595.50 125.50 54846.57 88888.00 2013-05-07 22:11:25.000 127 12595.55 125.55 54846.55 88888.00 2013-05-07 22:11:25.125 127 12595.55 125.50 54846.55 88888.00 2013-05-07 22:11:25.250 127 12595.50 125.55 54846.57 88888.00 2013-05-07 22:11:25.375 127 12595.50 125.53 54846.53 88888.00 2013-05-07 22:11:25.500 127 12595.52 125.53 54846.55 88888.00 2013-05-07 22:11:25.625 127 12595.50 125.58 54846.57 88888.00 2013-05-07 22:11:25.750 127 12595.45 125.60 54846.62 88888.00 2013-05-07 22:11:25.875 127 12595.48 125.58 54846.62 88888.00 2013-05-07 22:11:26.000 127 12595.48 125.55 54846.57 88888.00 2013-05-07 22:11:26.125 127 12595.40 125.55 54846.57 88888.00 2013-05-07 22:11:26.250 127 12595.40 125.53 54846.55 88888.00 2013-05-07 22:11:26.375 127 12595.40 125.55 54846.55 88888.00 2013-05-07 22:11:26.500 127 12595.40 125.60 54846.55 88888.00 2013-05-07 22:11:26.625 127 12595.35 125.58 54846.57 88888.00 2013-05-07 22:11:26.750 127 12595.33 125.60 54846.57 88888.00 2013-05-07 22:11:26.875 127 12595.33 125.58 54846.57 88888.00 2013-05-07 22:11:27.000 127 12595.35 125.62 54846.57 88888.00 2013-05-07 22:11:27.125 127 12595.40 125.60 54846.55 88888.00 2013-05-07 22:11:27.250 127 12595.42 125.58 54846.53 88888.00 2013-05-07 22:11:27.375 127 12595.45 125.62 54846.60 88888.00 2013-05-07 22:11:27.500 127 12595.48 125.67 54846.62 88888.00 2013-05-07 22:11:27.625 127 12595.42 125.67 54846.62 88888.00 2013-05-07 22:11:27.750 127 12595.45 125.70 54846.62 88888.00 2013-05-07 22:11:27.875 127 12595.42 125.67 54846.57 88888.00 2013-05-07 22:11:28.000 127 12595.38 125.65 54846.55 88888.00 2013-05-07 22:11:28.125 127 12595.35 125.65 54846.53 88888.00 2013-05-07 22:11:28.250 127 12595.40 125.62 54846.57 88888.00 2013-05-07 22:11:28.375 127 12595.48 125.65 54846.57 88888.00 2013-05-07 22:11:28.500 127 12595.42 125.70 54846.57 88888.00 2013-05-07 22:11:28.625 127 12595.38 125.72 54846.57 88888.00 2013-05-07 22:11:28.750 127 12595.33 125.70 54846.55 88888.00 2013-05-07 22:11:28.875 127 12595.27 125.67 54846.55 88888.00 2013-05-07 22:11:29.000 127 12595.38 125.70 54846.57 88888.00 2013-05-07 22:11:29.125 127 12595.45 125.75 54846.60 88888.00 2013-05-07 22:11:29.250 127 12595.38 125.72 54846.60 88888.00 2013-05-07 22:11:29.375 127 12595.42 125.72 54846.62 88888.00 2013-05-07 22:11:29.500 127 12595.45 125.70 54846.60 88888.00 2013-05-07 22:11:29.625 127 12595.38 125.65 54846.57 88888.00 2013-05-07 22:11:29.750 127 12595.40 125.67 54846.55 88888.00 2013-05-07 22:11:29.875 127 12595.42 125.65 54846.53 88888.00 2013-05-07 22:11:30.000 127 12595.48 125.70 54846.57 88888.00 2013-05-07 22:11:30.125 127 12595.40 125.78 54846.57 88888.00 2013-05-07 22:11:30.250 127 12595.33 125.75 54846.60 88888.00 2013-05-07 22:11:30.375 127 12595.45 125.78 54846.57 88888.00 2013-05-07 22:11:30.500 127 12595.48 125.75 54846.57 88888.00 2013-05-07 22:11:30.625 127 12595.52 125.75 54846.55 88888.00 2013-05-07 22:11:30.750 127 12595.45 125.75 54846.53 88888.00 2013-05-07 22:11:30.875 127 12595.38 125.78 54846.53 88888.00 2013-05-07 22:11:31.000 127 12595.38 125.83 54846.55 88888.00 2013-05-07 22:11:31.125 127 12595.42 125.85 54846.57 88888.00 2013-05-07 22:11:31.250 127 12595.42 125.83 54846.62 88888.00 2013-05-07 22:11:31.375 127 12595.45 125.83 54846.60 88888.00 2013-05-07 22:11:31.500 127 12595.38 125.83 54846.55 88888.00 2013-05-07 22:11:31.625 127 12595.33 125.83 54846.57 88888.00 2013-05-07 22:11:31.750 127 12595.40 125.85 54846.57 88888.00 2013-05-07 22:11:31.875 127 12595.48 125.85 54846.57 88888.00 2013-05-07 22:11:32.000 127 12595.42 125.83 54846.57 88888.00 2013-05-07 22:11:32.125 127 12595.40 125.85 54846.55 88888.00 2013-05-07 22:11:32.250 127 12595.42 125.90 54846.55 88888.00 2013-05-07 22:11:32.375 127 12595.45 125.85 54846.55 88888.00 2013-05-07 22:11:32.500 127 12595.42 125.83 54846.57 88888.00 2013-05-07 22:11:32.625 127 12595.42 125.83 54846.60 88888.00 2013-05-07 22:11:32.750 127 12595.42 125.85 54846.60 88888.00 2013-05-07 22:11:32.875 127 12595.38 125.88 54846.60 88888.00 2013-05-07 22:11:33.000 127 12595.30 125.80 54846.53 88888.00 2013-05-07 22:11:33.125 127 12595.30 125.78 54846.55 88888.00 2013-05-07 22:11:33.250 127 12595.35 125.80 54846.55 88888.00 2013-05-07 22:11:33.375 127 12595.33 125.80 54846.55 88888.00 2013-05-07 22:11:33.500 127 12595.30 125.78 54846.55 88888.00 2013-05-07 22:11:33.625 127 12595.35 125.85 54846.60 88888.00 2013-05-07 22:11:33.750 127 12595.40 125.88 54846.60 88888.00 2013-05-07 22:11:33.875 127 12595.33 125.80 54846.53 88888.00 2013-05-07 22:11:34.000 127 12595.27 125.83 54846.53 88888.00 2013-05-07 22:11:34.125 127 12595.35 125.92 54846.60 88888.00 2013-05-07 22:11:34.250 127 12595.42 125.97 54846.60 88888.00 2013-05-07 22:11:34.375 127 12595.42 125.88 54846.53 88888.00 2013-05-07 22:11:34.500 127 12595.42 125.75 54846.50 88888.00 2013-05-07 22:11:34.625 127 12595.42 125.83 54846.55 88888.00 2013-05-07 22:11:34.750 127 12595.38 125.88 54846.60 88888.00 2013-05-07 22:11:34.875 127 12595.33 125.85 54846.55 88888.00 2013-05-07 22:11:35.000 127 12595.38 125.88 54846.55 88888.00 2013-05-07 22:11:35.125 127 12595.40 125.85 54846.55 88888.00 2013-05-07 22:11:35.250 127 12595.40 125.88 54846.60 88888.00 2013-05-07 22:11:35.375 127 12595.35 125.90 54846.62 88888.00 2013-05-07 22:11:35.500 127 12595.27 125.83 54846.60 88888.00 2013-05-07 22:11:35.625 127 12595.27 125.85 54846.57 88888.00 2013-05-07 22:11:35.750 127 12595.33 125.88 54846.60 88888.00 2013-05-07 22:11:35.875 127 12595.38 125.90 54846.60 88888.00 2013-05-07 22:11:36.000 127 12595.38 125.90 54846.57 88888.00 2013-05-07 22:11:36.125 127 12595.38 125.97 54846.62 88888.00 2013-05-07 22:11:36.250 127 12595.33 125.90 54846.62 88888.00 2013-05-07 22:11:36.375 127 12595.38 125.90 54846.62 88888.00 2013-05-07 22:11:36.500 127 12595.38 125.97 54846.62 88888.00 2013-05-07 22:11:36.625 127 12595.38 125.95 54846.60 88888.00 2013-05-07 22:11:36.750 127 12595.35 125.92 54846.57 88888.00 2013-05-07 22:11:36.875 127 12595.30 125.90 54846.60 88888.00 2013-05-07 22:11:37.000 127 12595.27 125.97 54846.65 88888.00 2013-05-07 22:11:37.125 127 12595.30 125.95 54846.62 88888.00 2013-05-07 22:11:37.250 127 12595.30 125.85 54846.55 88888.00 2013-05-07 22:11:37.375 127 12595.38 125.90 54846.57 88888.00 2013-05-07 22:11:37.500 127 12595.40 125.92 54846.62 88888.00 2013-05-07 22:11:37.625 127 12595.40 125.92 54846.68 88888.00 2013-05-07 22:11:37.750 127 12595.35 125.92 54846.65 88888.00 2013-05-07 22:11:37.875 127 12595.38 125.95 54846.62 88888.00 2013-05-07 22:11:38.000 127 12595.35 125.95 54846.60 88888.00 2013-05-07 22:11:38.125 127 12595.30 125.95 54846.60 88888.00 2013-05-07 22:11:38.250 127 12595.23 125.92 54846.62 88888.00 2013-05-07 22:11:38.375 127 12595.25 125.90 54846.60 88888.00 2013-05-07 22:11:38.500 127 12595.30 125.95 54846.62 88888.00 2013-05-07 22:11:38.625 127 12595.30 125.97 54846.65 88888.00 2013-05-07 22:11:38.750 127 12595.27 125.95 54846.65 88888.00 2013-05-07 22:11:38.875 127 12595.25 125.90 54846.62 88888.00 2013-05-07 22:11:39.000 127 12595.30 125.95 54846.62 88888.00 2013-05-07 22:11:39.125 127 12595.33 125.95 54846.60 88888.00 2013-05-07 22:11:39.250 127 12595.33 125.92 54846.57 88888.00 2013-05-07 22:11:39.375 127 12595.30 125.88 54846.57 88888.00 2013-05-07 22:11:39.500 127 12595.23 125.85 54846.57 88888.00 2013-05-07 22:11:39.625 127 12595.17 125.90 54846.57 88888.00 2013-05-07 22:11:39.750 127 12595.17 125.90 54846.60 88888.00 2013-05-07 22:11:39.875 127 12595.20 125.92 54846.62 88888.00 2013-05-07 22:11:40.000 127 12595.20 125.95 54846.62 88888.00 2013-05-07 22:11:40.125 127 12595.17 125.92 54846.62 88888.00 2013-05-07 22:11:40.250 127 12595.17 125.90 54846.60 88888.00 2013-05-07 22:11:40.375 127 12595.23 125.95 54846.62 88888.00 2013-05-07 22:11:40.500 127 12595.23 125.92 54846.62 88888.00 2013-05-07 22:11:40.625 127 12595.23 125.95 54846.65 88888.00 2013-05-07 22:11:40.750 127 12595.23 125.95 54846.60 88888.00 2013-05-07 22:11:40.875 127 12595.23 125.90 54846.57 88888.00 2013-05-07 22:11:41.000 127 12595.23 125.88 54846.53 88888.00 2013-05-07 22:11:41.125 127 12595.20 125.90 54846.57 88888.00 2013-05-07 22:11:41.250 127 12595.23 125.95 54846.68 88888.00 2013-05-07 22:11:41.375 127 12595.25 125.95 54846.65 88888.00 2013-05-07 22:11:41.500 127 12595.23 125.88 54846.60 88888.00 2013-05-07 22:11:41.625 127 12595.20 125.90 54846.62 88888.00 2013-05-07 22:11:41.750 127 12595.20 125.95 54846.65 88888.00 2013-05-07 22:11:41.875 127 12595.25 125.97 54846.65 88888.00 2013-05-07 22:11:42.000 127 12595.25 125.92 54846.62 88888.00 2013-05-07 22:11:42.125 127 12595.23 125.92 54846.62 88888.00 2013-05-07 22:11:42.250 127 12595.25 126.00 54846.65 88888.00 2013-05-07 22:11:42.375 127 12595.17 125.95 54846.62 88888.00 2013-05-07 22:11:42.500 127 12595.08 125.88 54846.57 88888.00 2013-05-07 22:11:42.625 127 12595.02 125.88 54846.60 88888.00 2013-05-07 22:11:42.750 127 12595.10 125.85 54846.60 88888.00 2013-05-07 22:11:42.875 127 12595.15 125.85 54846.60 88888.00 2013-05-07 22:11:43.000 127 12595.12 125.88 54846.57 88888.00 2013-05-07 22:11:43.125 127 12595.12 125.88 54846.62 88888.00 2013-05-07 22:11:43.250 127 12595.23 125.92 54846.65 88888.00 2013-05-07 22:11:43.375 127 12595.25 125.92 54846.65 88888.00 2013-05-07 22:11:43.500 127 12595.20 125.88 54846.65 88888.00 2013-05-07 22:11:43.625 127 12595.17 125.83 54846.65 88888.00 2013-05-07 22:11:43.750 127 12595.15 125.88 54846.62 88888.00 2013-05-07 22:11:43.875 127 12595.17 125.90 54846.62 88888.00 2013-05-07 22:11:44.000 127 12595.15 125.90 54846.62 88888.00 2013-05-07 22:11:44.125 127 12595.12 125.90 54846.65 88888.00 2013-05-07 22:11:44.250 127 12595.08 125.88 54846.70 88888.00 2013-05-07 22:11:44.375 127 12595.10 125.90 54846.68 88888.00 2013-05-07 22:11:44.500 127 12595.10 125.90 54846.68 88888.00 2013-05-07 22:11:44.625 127 12595.02 125.90 54846.65 88888.00 2013-05-07 22:11:44.750 127 12594.95 125.88 54846.62 88888.00 2013-05-07 22:11:44.875 127 12595.00 125.83 54846.62 88888.00 2013-05-07 22:11:45.000 127 12595.12 125.85 54846.62 88888.00 2013-05-07 22:11:45.125 127 12595.20 125.85 54846.65 88888.00 2013-05-07 22:11:45.250 127 12595.08 125.88 54846.65 88888.00 2013-05-07 22:11:45.375 127 12595.05 125.90 54846.62 88888.00 2013-05-07 22:11:45.500 127 12595.02 125.85 54846.62 88888.00 2013-05-07 22:11:45.625 127 12595.00 125.85 54846.60 88888.00 2013-05-07 22:11:45.750 127 12595.02 125.88 54846.68 88888.00 2013-05-07 22:11:45.875 127 12595.02 125.83 54846.65 88888.00 2013-05-07 22:11:46.000 127 12595.05 125.78 54846.60 88888.00 2013-05-07 22:11:46.125 127 12595.12 125.80 54846.65 88888.00 2013-05-07 22:11:46.250 127 12595.08 125.83 54846.68 88888.00 2013-05-07 22:11:46.375 127 12595.05 125.85 54846.65 88888.00 2013-05-07 22:11:46.500 127 12595.00 125.80 54846.62 88888.00 2013-05-07 22:11:46.625 127 12595.05 125.80 54846.68 88888.00 2013-05-07 22:11:46.750 127 12595.10 125.83 54846.68 88888.00 2013-05-07 22:11:46.875 127 12595.08 125.83 54846.68 88888.00 2013-05-07 22:11:47.000 127 12595.02 125.85 54846.68 88888.00 2013-05-07 22:11:47.125 127 12595.08 125.85 54846.68 88888.00 2013-05-07 22:11:47.250 127 12595.08 125.83 54846.68 88888.00 2013-05-07 22:11:47.375 127 12595.05 125.85 54846.70 88888.00 2013-05-07 22:11:47.500 127 12595.00 125.83 54846.70 88888.00 2013-05-07 22:11:47.625 127 12595.00 125.83 54846.70 88888.00 2013-05-07 22:11:47.750 127 12594.98 125.75 54846.62 88888.00 2013-05-07 22:11:47.875 127 12595.02 125.78 54846.62 88888.00 2013-05-07 22:11:48.000 127 12595.08 125.85 54846.68 88888.00 2013-05-07 22:11:48.125 127 12595.00 125.83 54846.68 88888.00 2013-05-07 22:11:48.250 127 12594.95 125.80 54846.68 88888.00 2013-05-07 22:11:48.375 127 12594.92 125.80 54846.68 88888.00 2013-05-07 22:11:48.500 127 12594.95 125.80 54846.70 88888.00 2013-05-07 22:11:48.625 127 12594.92 125.80 54846.70 88888.00 2013-05-07 22:11:48.750 127 12594.92 125.75 54846.70 88888.00 2013-05-07 22:11:48.875 127 12595.05 125.78 54846.70 88888.00 2013-05-07 22:11:49.000 127 12595.08 125.80 54846.72 88888.00 2013-05-07 22:11:49.125 127 12595.05 125.78 54846.70 88888.00 2013-05-07 22:11:49.250 127 12594.95 125.78 54846.70 88888.00 2013-05-07 22:11:49.375 127 12595.00 125.75 54846.68 88888.00 2013-05-07 22:11:49.500 127 12595.02 125.78 54846.68 88888.00 2013-05-07 22:11:49.625 127 12595.05 125.75 54846.70 88888.00 2013-05-07 22:11:49.750 127 12595.02 125.75 54846.70 88888.00 2013-05-07 22:11:49.875 127 12595.05 125.72 54846.68 88888.00 2013-05-07 22:11:50.000 127 12595.02 125.70 54846.68 88888.00 2013-05-07 22:11:50.125 127 12594.98 125.67 54846.65 88888.00 2013-05-07 22:11:50.250 127 12594.92 125.65 54846.65 88888.00 2013-05-07 22:11:50.375 127 12595.00 125.67 54846.65 88888.00 2013-05-07 22:11:50.500 127 12595.05 125.72 54846.68 88888.00 2013-05-07 22:11:50.625 127 12595.08 125.75 54846.70 88888.00 2013-05-07 22:11:50.750 127 12595.02 125.75 54846.70 88888.00 2013-05-07 22:11:50.875 127 12594.98 125.72 54846.72 88888.00 2013-05-07 22:11:51.000 127 12595.00 125.72 54846.70 88888.00 2013-05-07 22:11:51.125 127 12594.92 125.70 54846.70 88888.00 2013-05-07 22:11:51.250 127 12594.95 125.67 54846.70 88888.00 2013-05-07 22:11:51.375 127 12594.92 125.65 54846.70 88888.00 2013-05-07 22:11:51.500 127 12594.92 125.67 54846.70 88888.00 2013-05-07 22:11:51.625 127 12594.92 125.67 54846.70 88888.00 2013-05-07 22:11:51.750 127 12594.95 125.65 54846.65 88888.00 2013-05-07 22:11:51.875 127 12594.92 125.65 54846.65 88888.00 2013-05-07 22:11:52.000 127 12594.95 125.67 54846.62 88888.00 2013-05-07 22:11:52.125 127 12594.95 125.70 54846.68 88888.00 2013-05-07 22:11:52.250 127 12594.95 125.72 54846.72 88888.00 2013-05-07 22:11:52.375 127 12595.08 125.80 54846.72 88888.00 2013-05-07 22:11:52.500 127 12595.02 125.80 54846.72 88888.00 2013-05-07 22:11:52.625 127 12594.90 125.70 54846.68 88888.00 2013-05-07 22:11:52.750 127 12594.85 125.67 54846.68 88888.00 2013-05-07 22:11:52.875 127 12594.92 125.70 54846.68 88888.00 2013-05-07 22:11:53.000 127 12594.88 125.67 54846.65 88888.00 2013-05-07 22:11:53.125 127 12594.88 125.67 54846.68 88888.00 2013-05-07 22:11:53.250 127 12594.90 125.70 54846.70 88888.00 2013-05-07 22:11:53.375 127 12594.95 125.72 54846.68 88888.00 2013-05-07 22:11:53.500 127 12594.92 125.72 54846.70 88888.00 2013-05-07 22:11:53.625 127 12594.90 125.72 54846.72 88888.00 2013-05-07 22:11:53.750 127 12594.98 125.72 54846.72 88888.00 2013-05-07 22:11:53.875 127 12595.00 125.70 54846.70 88888.00 2013-05-07 22:11:54.000 127 12594.98 125.70 54846.65 88888.00 2013-05-07 22:11:54.125 127 12594.90 125.65 54846.65 88888.00 2013-05-07 22:11:54.250 127 12594.88 125.67 54846.68 88888.00 2013-05-07 22:11:54.375 127 12594.92 125.65 54846.65 88888.00 2013-05-07 22:11:54.500 127 12594.90 125.65 54846.68 88888.00 2013-05-07 22:11:54.625 127 12594.92 125.70 54846.72 88888.00 2013-05-07 22:11:54.750 127 12594.90 125.67 54846.68 88888.00 2013-05-07 22:11:54.875 127 12594.88 125.65 54846.65 88888.00 2013-05-07 22:11:55.000 127 12594.88 125.67 54846.68 88888.00 2013-05-07 22:11:55.125 127 12594.88 125.70 54846.70 88888.00 2013-05-07 22:11:55.250 127 12594.90 125.65 54846.68 88888.00 2013-05-07 22:11:55.375 127 12594.92 125.65 54846.68 88888.00 2013-05-07 22:11:55.500 127 12594.90 125.65 54846.68 88888.00 2013-05-07 22:11:55.625 127 12594.88 125.70 54846.68 88888.00 2013-05-07 22:11:55.750 127 12594.95 125.72 54846.70 88888.00 2013-05-07 22:11:55.875 127 12594.98 125.70 54846.70 88888.00 2013-05-07 22:11:56.000 127 12594.98 125.70 54846.68 88888.00 2013-05-07 22:11:56.125 127 12595.00 125.72 54846.72 88888.00 2013-05-07 22:11:56.250 127 12594.95 125.72 54846.75 88888.00 2013-05-07 22:11:56.375 127 12594.95 125.75 54846.75 88888.00 2013-05-07 22:11:56.500 127 12594.95 125.72 54846.70 88888.00 2013-05-07 22:11:56.625 127 12594.95 125.67 54846.68 88888.00 2013-05-07 22:11:56.750 127 12594.95 125.67 54846.70 88888.00 2013-05-07 22:11:56.875 127 12594.95 125.65 54846.68 88888.00 2013-05-07 22:11:57.000 127 12595.00 125.65 54846.70 88888.00 2013-05-07 22:11:57.125 127 12595.00 125.67 54846.68 88888.00 2013-05-07 22:11:57.250 127 12595.00 125.70 54846.70 88888.00 2013-05-07 22:11:57.375 127 12595.02 125.70 54846.70 88888.00 2013-05-07 22:11:57.500 127 12594.98 125.70 54846.72 88888.00 2013-05-07 22:11:57.625 127 12594.95 125.70 54846.72 88888.00 2013-05-07 22:11:57.750 127 12594.92 125.75 54846.75 88888.00 2013-05-07 22:11:57.875 127 12594.95 125.72 54846.72 88888.00 2013-05-07 22:11:58.000 127 12594.90 125.67 54846.70 88888.00 2013-05-07 22:11:58.125 127 12594.90 125.67 54846.70 88888.00 2013-05-07 22:11:58.250 127 12594.92 125.65 54846.70 88888.00 2013-05-07 22:11:58.375 127 12594.90 125.67 54846.72 88888.00 2013-05-07 22:11:58.500 127 12594.92 125.72 54846.70 88888.00 2013-05-07 22:11:58.625 127 12594.90 125.70 54846.72 88888.00 2013-05-07 22:11:58.750 127 12594.90 125.70 54846.72 88888.00 2013-05-07 22:11:58.875 127 12595.02 125.70 54846.72 88888.00 2013-05-07 22:11:59.000 127 12595.00 125.67 54846.70 88888.00 2013-05-07 22:11:59.125 127 12594.95 125.72 54846.72 88888.00 2013-05-07 22:11:59.250 127 12594.85 125.67 54846.72 88888.00 2013-05-07 22:11:59.375 127 12594.88 125.72 54846.75 88888.00 2013-05-07 22:11:59.500 127 12594.92 125.72 54846.78 88888.00 2013-05-07 22:11:59.625 127 12594.98 125.65 54846.70 88888.00 2013-05-07 22:11:59.750 127 12594.98 125.67 54846.68 88888.00 2013-05-07 22:11:59.875 127 12594.92 125.65 54846.70 88888.00 2013-05-07 22:12:00.000 127 12594.88 125.67 54846.70 88888.00 2013-05-07 22:12:00.125 127 12594.92 125.67 54846.72 88888.00 2013-05-07 22:12:00.250 127 12594.83 125.62 54846.72 88888.00 2013-05-07 22:12:00.375 127 12594.83 125.62 54846.68 88888.00 2013-05-07 22:12:00.500 127 12594.85 125.67 54846.70 88888.00 2013-05-07 22:12:00.625 127 12594.88 125.67 54846.70 88888.00 2013-05-07 22:12:00.750 127 12594.90 125.67 54846.70 88888.00 2013-05-07 22:12:00.875 127 12594.95 125.70 54846.68 88888.00 2013-05-07 22:12:01.000 127 12594.95 125.70 54846.65 88888.00 2013-05-07 22:12:01.125 127 12594.98 125.70 54846.65 88888.00 2013-05-07 22:12:01.250 127 12594.92 125.65 54846.68 88888.00 2013-05-07 22:12:01.375 127 12594.92 125.70 54846.70 88888.00 2013-05-07 22:12:01.500 127 12594.90 125.75 54846.70 88888.00 2013-05-07 22:12:01.625 127 12594.88 125.72 54846.70 88888.00 2013-05-07 22:12:01.750 127 12594.88 125.67 54846.68 88888.00 2013-05-07 22:12:01.875 127 12594.88 125.65 54846.65 88888.00 2013-05-07 22:12:02.000 127 12594.90 125.67 54846.68 88888.00 2013-05-07 22:12:02.125 127 12594.90 125.67 54846.70 88888.00 2013-05-07 22:12:02.250 127 12594.92 125.65 54846.68 88888.00 2013-05-07 22:12:02.375 127 12594.98 125.65 54846.68 88888.00 2013-05-07 22:12:02.500 127 12594.98 125.67 54846.70 88888.00 2013-05-07 22:12:02.625 127 12594.92 125.67 54846.68 88888.00 2013-05-07 22:12:02.750 127 12594.92 125.67 54846.65 88888.00 2013-05-07 22:12:02.875 127 12594.92 125.65 54846.68 88888.00 2013-05-07 22:12:03.000 127 12594.98 125.70 54846.70 88888.00 2013-05-07 22:12:03.125 127 12594.95 125.70 54846.72 88888.00 2013-05-07 22:12:03.250 127 12594.88 125.65 54846.68 88888.00 2013-05-07 22:12:03.375 127 12594.92 125.65 54846.65 88888.00 2013-05-07 22:12:03.500 127 12594.92 125.70 54846.70 88888.00 2013-05-07 22:12:03.625 127 12594.98 125.78 54846.72 88888.00 2013-05-07 22:12:03.750 127 12594.95 125.78 54846.75 88888.00 2013-05-07 22:12:03.875 127 12594.88 125.70 54846.70 88888.00 2013-05-07 22:12:04.000 127 12594.75 125.65 54846.68 88888.00 2013-05-07 22:12:04.125 127 12594.70 125.62 54846.62 88888.00 2013-05-07 22:12:04.250 127 12594.70 125.62 54846.68 88888.00 2013-05-07 22:12:04.375 127 12594.85 125.67 54846.70 88888.00 2013-05-07 22:12:04.500 127 12594.85 125.67 54846.68 88888.00 2013-05-07 22:12:04.625 127 12594.88 125.67 54846.70 88888.00 2013-05-07 22:12:04.750 127 12594.83 125.67 54846.70 88888.00 2013-05-07 22:12:04.875 127 12594.77 125.65 54846.70 88888.00 2013-05-07 22:12:05.000 127 12594.77 125.67 54846.72 88888.00 2013-05-07 22:12:05.125 127 12594.85 125.70 54846.70 88888.00 2013-05-07 22:12:05.250 127 12594.90 125.65 54846.70 88888.00 2013-05-07 22:12:05.375 127 12594.90 125.65 54846.70 88888.00 2013-05-07 22:12:05.500 127 12594.90 125.67 54846.72 88888.00 2013-05-07 22:12:05.625 127 12594.85 125.67 54846.72 88888.00 2013-05-07 22:12:05.750 127 12594.83 125.65 54846.70 88888.00 2013-05-07 22:12:05.875 127 12594.80 125.62 54846.72 88888.00 2013-05-07 22:12:06.000 127 12594.85 125.62 54846.70 88888.00 2013-05-07 22:12:06.125 127 12594.85 125.60 54846.68 88888.00 2013-05-07 22:12:06.250 127 12594.83 125.58 54846.70 88888.00 2013-05-07 22:12:06.375 127 12594.80 125.58 54846.68 88888.00 2013-05-07 22:12:06.500 127 12594.90 125.65 54846.72 88888.00 2013-05-07 22:12:06.625 127 12594.90 125.67 54846.72 88888.00 2013-05-07 22:12:06.750 127 12594.83 125.65 54846.68 88888.00 2013-05-07 22:12:06.875 127 12594.83 125.62 54846.68 88888.00 2013-05-07 22:12:07.000 127 12594.77 125.58 54846.68 88888.00 2013-05-07 22:12:07.125 127 12594.83 125.60 54846.68 88888.00 2013-05-07 22:12:07.250 127 12594.80 125.62 54846.68 88888.00 2013-05-07 22:12:07.375 127 12594.80 125.62 54846.72 88888.00 2013-05-07 22:12:07.500 127 12594.88 125.60 54846.70 88888.00 2013-05-07 22:12:07.625 127 12594.92 125.58 54846.75 88888.00 2013-05-07 22:12:07.750 127 12594.83 125.58 54846.72 88888.00 2013-05-07 22:12:07.875 127 12594.80 125.60 54846.72 88888.00 2013-05-07 22:12:08.000 127 12594.83 125.62 54846.75 88888.00 2013-05-07 22:12:08.125 127 12594.83 125.62 54846.75 88888.00 2013-05-07 22:12:08.250 127 12594.88 125.65 54846.78 88888.00 2013-05-07 22:12:08.375 127 12594.85 125.62 54846.75 88888.00 2013-05-07 22:12:08.500 127 12594.77 125.55 54846.70 88888.00 2013-05-07 22:12:08.625 127 12594.73 125.53 54846.68 88888.00 2013-05-07 22:12:08.750 127 12594.73 125.60 54846.72 88888.00 2013-05-07 22:12:08.875 127 12594.70 125.62 54846.75 88888.00 2013-05-07 22:12:09.000 127 12594.75 125.62 54846.75 88888.00 2013-05-07 22:12:09.125 127 12594.80 125.58 54846.75 88888.00 2013-05-07 22:12:09.250 127 12594.75 125.55 54846.75 88888.00 2013-05-07 22:12:09.375 127 12594.67 125.58 54846.78 88888.00 2013-05-07 22:12:09.500 127 12594.67 125.60 54846.75 88888.00 2013-05-07 22:12:09.625 127 12594.67 125.58 54846.75 88888.00 2013-05-07 22:12:09.750 127 12594.67 125.58 54846.72 88888.00 2013-05-07 22:12:09.875 127 12594.67 125.58 54846.72 88888.00 2013-05-07 22:12:10.000 127 12594.70 125.55 54846.68 88888.00 2013-05-07 22:12:10.125 127 12594.75 125.55 54846.70 88888.00 2013-05-07 22:12:10.250 127 12594.75 125.55 54846.72 88888.00 2013-05-07 22:12:10.375 127 12594.73 125.55 54846.72 88888.00 2013-05-07 22:12:10.500 127 12594.70 125.60 54846.75 88888.00 2013-05-07 22:12:10.625 127 12594.67 125.62 54846.78 88888.00 2013-05-07 22:12:10.750 127 12594.73 125.60 54846.78 88888.00 2013-05-07 22:12:10.875 127 12594.73 125.60 54846.78 88888.00 2013-05-07 22:12:11.000 127 12594.70 125.58 54846.72 88888.00 2013-05-07 22:12:11.125 127 12594.75 125.58 54846.78 88888.00 2013-05-07 22:12:11.250 127 12594.75 125.58 54846.75 88888.00 2013-05-07 22:12:11.375 127 12594.73 125.55 54846.70 88888.00 2013-05-07 22:12:11.500 127 12594.62 125.53 54846.68 88888.00 2013-05-07 22:12:11.625 127 12594.62 125.53 54846.70 88888.00 2013-05-07 22:12:11.750 127 12594.67 125.58 54846.70 88888.00 2013-05-07 22:12:11.875 127 12594.73 125.60 54846.72 88888.00 2013-05-07 22:12:12.000 127 12594.75 125.58 54846.75 88888.00 2013-05-07 22:12:12.125 127 12594.70 125.55 54846.78 88888.00 2013-05-07 22:12:12.250 127 12594.73 125.55 54846.78 88888.00 2013-05-07 22:12:12.375 127 12594.73 125.53 54846.70 88888.00 2013-05-07 22:12:12.500 127 12594.60 125.47 54846.68 88888.00 2013-05-07 22:12:12.625 127 12594.58 125.53 54846.72 88888.00 2013-05-07 22:12:12.750 127 12594.70 125.58 54846.75 88888.00 2013-05-07 22:12:12.875 127 12594.67 125.58 54846.72 88888.00 2013-05-07 22:12:13.000 127 12594.73 125.58 54846.72 88888.00 2013-05-07 22:12:13.125 127 12594.80 125.60 54846.80 88888.00 2013-05-07 22:12:13.250 127 12594.73 125.55 54846.78 88888.00 2013-05-07 22:12:13.375 127 12594.65 125.53 54846.72 88888.00 2013-05-07 22:12:13.500 127 12594.65 125.55 54846.78 88888.00 2013-05-07 22:12:13.625 127 12594.62 125.55 54846.80 88888.00 2013-05-07 22:12:13.750 127 12594.60 125.53 54846.78 88888.00 2013-05-07 22:12:13.875 127 12594.70 125.50 54846.75 88888.00 2013-05-07 22:12:14.000 127 12594.75 125.50 54846.75 88888.00 2013-05-07 22:12:14.125 127 12594.75 125.53 54846.75 88888.00 2013-05-07 22:12:14.250 127 12594.67 125.50 54846.75 88888.00 2013-05-07 22:12:14.375 127 12594.67 125.53 54846.78 88888.00 2013-05-07 22:12:14.500 127 12594.75 125.58 54846.80 88888.00 2013-05-07 22:12:14.625 127 12594.80 125.58 54846.78 88888.00 2013-05-07 22:12:14.750 127 12594.77 125.58 54846.78 88888.00 2013-05-07 22:12:14.875 127 12594.77 125.58 54846.78 88888.00 2013-05-07 22:12:15.000 127 12594.73 125.50 54846.72 88888.00 2013-05-07 22:12:15.125 127 12594.70 125.55 54846.75 88888.00 2013-05-07 22:12:15.250 127 12594.70 125.55 54846.75 88888.00 2013-05-07 22:12:15.375 127 12594.70 125.53 54846.75 88888.00 2013-05-07 22:12:15.500 127 12594.60 125.50 54846.78 88888.00 2013-05-07 22:12:15.625 127 12594.55 125.47 54846.78 88888.00 2013-05-07 22:12:15.750 127 12594.58 125.50 54846.80 88888.00 2013-05-07 22:12:15.875 127 12594.67 125.55 54846.78 88888.00 2013-05-07 22:12:16.000 127 12594.70 125.55 54846.80 88888.00 2013-05-07 22:12:16.125 127 12594.73 125.55 54846.80 88888.00 2013-05-07 22:12:16.250 127 12594.70 125.53 54846.80 88888.00 2013-05-07 22:12:16.375 127 12594.77 125.53 54846.78 88888.00 2013-05-07 22:12:16.500 127 12594.75 125.47 54846.70 88888.00 2013-05-07 22:12:16.625 127 12594.73 125.53 54846.78 88888.00 2013-05-07 22:12:16.750 127 12594.73 125.60 54846.82 88888.00 2013-05-07 22:12:16.875 127 12594.73 125.60 54846.80 88888.00 2013-05-07 22:12:17.000 127 12594.73 125.53 54846.75 88888.00 2013-05-07 22:12:17.125 127 12594.77 125.53 54846.78 88888.00 2013-05-07 22:12:17.250 127 12594.75 125.53 54846.80 88888.00 2013-05-07 22:12:17.375 127 12594.70 125.55 54846.80 88888.00 2013-05-07 22:12:17.500 127 12594.62 125.50 54846.72 88888.00 2013-05-07 22:12:17.625 127 12594.62 125.47 54846.68 88888.00 2013-05-07 22:12:17.750 127 12594.70 125.53 54846.72 88888.00 2013-05-07 22:12:17.875 127 12594.73 125.50 54846.75 88888.00 2013-05-07 22:12:18.000 127 12594.77 125.55 54846.80 88888.00 2013-05-07 22:12:18.125 127 12594.73 125.53 54846.78 88888.00 2013-05-07 22:12:18.250 127 12594.65 125.47 54846.72 88888.00 2013-05-07 22:12:18.375 127 12594.70 125.47 54846.72 88888.00 2013-05-07 22:12:18.500 127 12594.75 125.47 54846.78 88888.00 2013-05-07 22:12:18.625 127 12594.75 125.50 54846.78 88888.00 2013-05-07 22:12:18.750 127 12594.65 125.50 54846.75 88888.00 2013-05-07 22:12:18.875 127 12594.65 125.47 54846.72 88888.00 2013-05-07 22:12:19.000 127 12594.65 125.40 54846.68 88888.00 2013-05-07 22:12:19.125 127 12594.65 125.42 54846.72 88888.00 2013-05-07 22:12:19.250 127 12594.70 125.50 54846.78 88888.00 2013-05-07 22:12:19.375 127 12594.70 125.47 54846.75 88888.00 2013-05-07 22:12:19.500 127 12594.60 125.47 54846.72 88888.00 2013-05-07 22:12:19.625 127 12594.62 125.50 54846.72 88888.00 2013-05-07 22:12:19.750 127 12594.67 125.45 54846.68 88888.00 2013-05-07 22:12:19.875 127 12594.70 125.42 54846.68 88888.00 2013-05-07 22:12:20.000 127 12594.67 125.40 54846.68 88888.00 2013-05-07 22:12:20.125 127 12594.67 125.45 54846.70 88888.00 2013-05-07 22:12:20.250 127 12594.60 125.42 54846.68 88888.00 2013-05-07 22:12:20.375 127 12594.60 125.42 54846.65 88888.00 2013-05-07 22:12:20.500 127 12594.58 125.50 54846.70 88888.00 2013-05-07 22:12:20.625 127 12594.58 125.47 54846.75 88888.00 2013-05-07 22:12:20.750 127 12594.58 125.50 54846.75 88888.00 2013-05-07 22:12:20.875 127 12594.60 125.47 54846.72 88888.00 2013-05-07 22:12:21.000 127 12594.55 125.47 54846.68 88888.00 2013-05-07 22:12:21.125 127 12594.60 125.45 54846.68 88888.00 2013-05-07 22:12:21.250 127 12594.67 125.53 54846.78 88888.00 2013-05-07 22:12:21.375 127 12594.73 125.53 54846.78 88888.00 2013-05-07 22:12:21.500 127 12594.77 125.47 54846.70 88888.00 2013-05-07 22:12:21.625 127 12594.75 125.45 54846.72 88888.00 2013-05-07 22:12:21.750 127 12594.73 125.47 54846.72 88888.00 2013-05-07 22:12:21.875 127 12594.67 125.45 54846.72 88888.00 2013-05-07 22:12:22.000 127 12594.65 125.45 54846.72 88888.00 2013-05-07 22:12:22.125 127 12594.62 125.40 54846.70 88888.00 2013-05-07 22:12:22.250 127 12594.65 125.40 54846.68 88888.00 2013-05-07 22:12:22.375 127 12594.73 125.45 54846.70 88888.00 2013-05-07 22:12:22.500 127 12594.70 125.50 54846.75 88888.00 2013-05-07 22:12:22.625 127 12594.67 125.47 54846.72 88888.00 2013-05-07 22:12:22.750 127 12594.70 125.45 54846.72 88888.00 2013-05-07 22:12:22.875 127 12594.75 125.45 54846.72 88888.00 2013-05-07 22:12:23.000 127 12594.77 125.45 54846.72 88888.00 2013-05-07 22:12:23.125 127 12594.67 125.45 54846.75 88888.00 2013-05-07 22:12:23.250 127 12594.65 125.50 54846.78 88888.00 2013-05-07 22:12:23.375 127 12594.60 125.47 54846.75 88888.00 2013-05-07 22:12:23.500 127 12594.52 125.47 54846.72 88888.00 2013-05-07 22:12:23.625 127 12594.55 125.50 54846.75 88888.00 2013-05-07 22:12:23.750 127 12594.65 125.45 54846.75 88888.00 2013-05-07 22:12:23.875 127 12594.73 125.40 54846.75 88888.00 2013-05-07 22:12:24.000 127 12594.75 125.40 54846.72 88888.00 2013-05-07 22:12:24.125 127 12594.73 125.40 54846.75 88888.00 2013-05-07 22:12:24.250 127 12594.67 125.45 54846.78 88888.00 2013-05-07 22:12:24.375 127 12594.67 125.47 54846.75 88888.00 2013-05-07 22:12:24.500 127 12594.60 125.45 54846.75 88888.00 2013-05-07 22:12:24.625 127 12594.58 125.45 54846.78 88888.00 2013-05-07 22:12:24.750 127 12594.52 125.40 54846.78 88888.00 2013-05-07 22:12:24.875 127 12594.48 125.40 54846.75 88888.00 2013-05-07 22:12:25.000 127 12594.65 125.47 54846.78 88888.00 2013-05-07 22:12:25.125 127 12594.73 125.47 54846.80 88888.00 2013-05-07 22:12:25.250 127 12594.67 125.45 54846.78 88888.00 2013-05-07 22:12:25.375 127 12594.62 125.45 54846.75 88888.00 2013-05-07 22:12:25.500 127 12594.60 125.45 54846.78 88888.00 2013-05-07 22:12:25.625 127 12594.65 125.45 54846.78 88888.00 2013-05-07 22:12:25.750 127 12594.65 125.42 54846.75 88888.00 2013-05-07 22:12:25.875 127 12594.65 125.47 54846.75 88888.00 2013-05-07 22:12:26.000 127 12594.65 125.47 54846.75 88888.00 2013-05-07 22:12:26.125 127 12594.60 125.45 54846.72 88888.00 2013-05-07 22:12:26.250 127 12594.55 125.42 54846.75 88888.00 2013-05-07 22:12:26.375 127 12594.62 125.42 54846.72 88888.00 2013-05-07 22:12:26.500 127 12594.62 125.42 54846.72 88888.00 2013-05-07 22:12:26.625 127 12594.65 125.45 54846.75 88888.00 2013-05-07 22:12:26.750 127 12594.67 125.38 54846.70 88888.00 2013-05-07 22:12:26.875 127 12594.67 125.35 54846.70 88888.00 2013-05-07 22:12:27.000 127 12594.60 125.38 54846.70 88888.00 2013-05-07 22:12:27.125 127 12594.52 125.40 54846.70 88888.00 2013-05-07 22:12:27.250 127 12594.58 125.42 54846.75 88888.00 2013-05-07 22:12:27.375 127 12594.60 125.42 54846.72 88888.00 2013-05-07 22:12:27.500 127 12594.50 125.42 54846.72 88888.00 2013-05-07 22:12:27.625 127 12594.50 125.47 54846.72 88888.00 2013-05-07 22:12:27.750 127 12594.50 125.47 54846.78 88888.00 2013-05-07 22:12:27.875 127 12594.50 125.45 54846.78 88888.00 2013-05-07 22:12:28.000 127 12594.58 125.47 54846.78 88888.00 2013-05-07 22:12:28.125 127 12594.62 125.45 54846.75 88888.00 2013-05-07 22:12:28.250 127 12594.62 125.45 54846.78 88888.00 2013-05-07 22:12:28.375 127 12594.70 125.45 54846.72 88888.00 2013-05-07 22:12:28.500 127 12594.65 125.40 54846.70 88888.00 2013-05-07 22:12:28.625 127 12594.55 125.38 54846.70 88888.00 2013-05-07 22:12:28.750 127 12594.50 125.40 54846.70 88888.00 2013-05-07 22:12:28.875 127 12594.52 125.40 54846.72 88888.00 2013-05-07 22:12:29.000 127 12594.55 125.40 54846.75 88888.00 2013-05-07 22:12:29.125 127 12594.52 125.45 54846.78 88888.00 2013-05-07 22:12:29.250 127 12594.45 125.42 54846.78 88888.00 2013-05-07 22:12:29.375 127 12594.52 125.47 54846.80 88888.00 2013-05-07 22:12:29.500 127 12594.52 125.42 54846.75 88888.00 2013-05-07 22:12:29.625 127 12594.50 125.40 54846.75 88888.00 2013-05-07 22:12:29.750 127 12594.52 125.40 54846.72 88888.00 2013-05-07 22:12:29.875 127 12594.55 125.42 54846.75 88888.00 2013-05-07 22:12:30.000 127 12594.50 125.38 54846.72 88888.00 2013-05-07 22:12:30.125 127 12594.48 125.35 54846.70 88888.00 2013-05-07 22:12:30.250 127 12594.50 125.38 54846.72 88888.00 2013-05-07 22:12:30.375 127 12594.55 125.35 54846.75 88888.00 2013-05-07 22:12:30.500 127 12594.50 125.38 54846.75 88888.00 2013-05-07 22:12:30.625 127 12594.48 125.40 54846.72 88888.00 2013-05-07 22:12:30.750 127 12594.55 125.40 54846.75 88888.00 2013-05-07 22:12:30.875 127 12594.52 125.35 54846.75 88888.00 2013-05-07 22:12:31.000 127 12594.45 125.30 54846.72 88888.00 2013-05-07 22:12:31.125 127 12594.45 125.35 54846.72 88888.00 2013-05-07 22:12:31.250 127 12594.52 125.38 54846.75 88888.00 2013-05-07 22:12:31.375 127 12594.65 125.38 54846.72 88888.00 2013-05-07 22:12:31.500 127 12594.62 125.40 54846.75 88888.00 2013-05-07 22:12:31.625 127 12594.67 125.42 54846.75 88888.00 2013-05-07 22:12:31.750 127 12594.65 125.40 54846.75 88888.00 2013-05-07 22:12:31.875 127 12594.55 125.38 54846.72 88888.00 2013-05-07 22:12:32.000 127 12594.52 125.35 54846.75 88888.00 2013-05-07 22:12:32.125 127 12594.55 125.35 54846.78 88888.00 2013-05-07 22:12:32.250 127 12594.48 125.30 54846.75 88888.00 2013-05-07 22:12:32.375 127 12594.50 125.38 54846.75 88888.00 2013-05-07 22:12:32.500 127 12594.52 125.42 54846.78 88888.00 2013-05-07 22:12:32.625 127 12594.52 125.45 54846.78 88888.00 2013-05-07 22:12:32.750 127 12594.50 125.40 54846.75 88888.00 2013-05-07 22:12:32.875 127 12594.50 125.38 54846.75 88888.00 2013-05-07 22:12:33.000 127 12594.50 125.35 54846.72 88888.00 2013-05-07 22:12:33.125 127 12594.52 125.40 54846.78 88888.00 2013-05-07 22:12:33.250 127 12594.45 125.40 54846.85 88888.00 2013-05-07 22:12:33.375 127 12594.45 125.40 54846.82 88888.00 2013-05-07 22:12:33.500 127 12594.45 125.42 54846.82 88888.00 2013-05-07 22:12:33.625 127 12594.55 125.40 54846.82 88888.00 2013-05-07 22:12:33.750 127 12594.60 125.38 54846.85 88888.00 2013-05-07 22:12:33.875 127 12594.55 125.38 54846.82 88888.00 2013-05-07 22:12:34.000 127 12594.60 125.38 54846.80 88888.00 2013-05-07 22:12:34.125 127 12594.62 125.35 54846.78 88888.00 2013-05-07 22:12:34.250 127 12594.50 125.33 54846.80 88888.00 2013-05-07 22:12:34.375 127 12594.50 125.35 54846.78 88888.00 2013-05-07 22:12:34.500 127 12594.52 125.33 54846.75 88888.00 2013-05-07 22:12:34.625 127 12594.58 125.33 54846.80 88888.00 2013-05-07 22:12:34.750 127 12594.60 125.35 54846.75 88888.00 2013-05-07 22:12:34.875 127 12594.60 125.35 54846.75 88888.00 2013-05-07 22:12:35.000 127 12594.55 125.33 54846.75 88888.00 2013-05-07 22:12:35.125 127 12594.58 125.35 54846.78 88888.00 2013-05-07 22:12:35.250 127 12594.55 125.33 54846.78 88888.00 2013-05-07 22:12:35.375 127 12594.60 125.33 54846.75 88888.00 2013-05-07 22:12:35.500 127 12594.62 125.38 54846.82 88888.00 2013-05-07 22:12:35.625 127 12594.67 125.35 54846.80 88888.00 2013-05-07 22:12:35.750 127 12594.65 125.33 54846.78 88888.00 2013-05-07 22:12:35.875 127 12594.67 125.38 54846.80 88888.00 2013-05-07 22:12:36.000 127 12594.65 125.38 54846.80 88888.00 2013-05-07 22:12:36.125 127 12594.60 125.33 54846.75 88888.00 2013-05-07 22:12:36.250 127 12594.52 125.30 54846.70 88888.00 2013-05-07 22:12:36.375 127 12594.60 125.33 54846.70 88888.00 2013-05-07 22:12:36.500 127 12594.62 125.35 54846.75 88888.00 2013-05-07 22:12:36.625 127 12594.60 125.28 54846.72 88888.00 2013-05-07 22:12:36.750 127 12594.60 125.28 54846.72 88888.00 2013-05-07 22:12:36.875 127 12594.70 125.33 54846.78 88888.00 2013-05-07 22:12:37.000 127 12594.65 125.33 54846.72 88888.00 2013-05-07 22:12:37.125 127 12594.62 125.30 54846.70 88888.00 2013-05-07 22:12:37.250 127 12594.55 125.33 54846.75 88888.00 2013-05-07 22:12:37.375 127 12594.62 125.35 54846.75 88888.00 2013-05-07 22:12:37.500 127 12594.62 125.30 54846.70 88888.00 2013-05-07 22:12:37.625 127 12594.62 125.28 54846.70 88888.00 2013-05-07 22:12:37.750 127 12594.67 125.35 54846.78 88888.00 2013-05-07 22:12:37.875 127 12594.70 125.35 54846.75 88888.00 2013-05-07 22:12:38.000 127 12594.65 125.35 54846.72 88888.00 2013-05-07 22:12:38.125 127 12594.67 125.38 54846.78 88888.00 2013-05-07 22:12:38.250 127 12594.67 125.35 54846.80 88888.00 2013-05-07 22:12:38.375 127 12594.70 125.40 54846.80 88888.00 2013-05-07 22:12:38.500 127 12594.67 125.35 54846.78 88888.00 2013-05-07 22:12:38.625 127 12594.70 125.33 54846.75 88888.00 2013-05-07 22:12:38.750 127 12594.73 125.33 54846.75 88888.00 2013-05-07 22:12:38.875 127 12594.70 125.33 54846.78 88888.00 2013-05-07 22:12:39.000 127 12594.73 125.33 54846.75 88888.00 2013-05-07 22:12:39.125 127 12594.65 125.35 54846.75 88888.00 2013-05-07 22:12:39.250 127 12594.65 125.35 54846.72 88888.00 2013-05-07 22:12:39.375 127 12594.70 125.38 54846.72 88888.00 2013-05-07 22:12:39.500 127 12594.73 125.33 54846.75 88888.00 2013-05-07 22:12:39.625 127 12594.80 125.35 54846.75 88888.00 2013-05-07 22:12:39.750 127 12594.77 125.40 54846.72 88888.00 2013-05-07 22:12:39.875 127 12594.73 125.40 54846.75 88888.00 2013-05-07 22:12:40.000 127 12594.73 125.40 54846.75 88888.00 2013-05-07 22:12:40.125 127 12594.70 125.35 54846.68 88888.00 2013-05-07 22:12:40.250 127 12594.70 125.35 54846.72 88888.00 2013-05-07 22:12:40.375 127 12594.75 125.40 54846.75 88888.00 2013-05-07 22:12:40.500 127 12594.73 125.38 54846.75 88888.00 2013-05-07 22:12:40.625 127 12594.67 125.33 54846.70 88888.00 2013-05-07 22:12:40.750 127 12594.75 125.35 54846.72 88888.00 2013-05-07 22:12:40.875 127 12594.80 125.35 54846.68 88888.00 2013-05-07 22:12:41.000 127 12594.77 125.35 54846.68 88888.00 2013-05-07 22:12:41.125 127 12594.75 125.35 54846.72 88888.00 2013-05-07 22:12:41.250 127 12594.73 125.38 54846.72 88888.00 2013-05-07 22:12:41.375 127 12594.83 125.42 54846.75 88888.00 2013-05-07 22:12:41.500 127 12594.83 125.42 54846.72 88888.00 2013-05-07 22:12:41.625 127 12594.77 125.35 54846.70 88888.00 2013-05-07 22:12:41.750 127 12594.75 125.30 54846.68 88888.00 2013-05-07 22:12:41.875 127 12594.77 125.33 54846.70 88888.00 2013-05-07 22:12:42.000 127 12594.77 125.30 54846.70 88888.00 2013-05-07 22:12:42.125 127 12594.73 125.33 54846.70 88888.00 2013-05-07 22:12:42.250 127 12594.70 125.35 54846.70 88888.00 2013-05-07 22:12:42.375 127 12594.80 125.35 54846.68 88888.00 2013-05-07 22:12:42.500 127 12594.77 125.35 54846.70 88888.00 2013-05-07 22:12:42.625 127 12594.73 125.35 54846.68 88888.00 2013-05-07 22:12:42.750 127 12594.75 125.35 54846.68 88888.00 2013-05-07 22:12:42.875 127 12594.83 125.33 54846.70 88888.00 2013-05-07 22:12:43.000 127 12594.85 125.33 54846.65 88888.00 2013-05-07 22:12:43.125 127 12594.77 125.35 54846.68 88888.00 2013-05-07 22:12:43.250 127 12594.77 125.33 54846.72 88888.00 2013-05-07 22:12:43.375 127 12594.80 125.35 54846.70 88888.00 2013-05-07 22:12:43.500 127 12594.77 125.38 54846.65 88888.00 2013-05-07 22:12:43.625 127 12594.75 125.33 54846.68 88888.00 2013-05-07 22:12:43.750 127 12594.77 125.33 54846.72 88888.00 2013-05-07 22:12:43.875 127 12594.75 125.35 54846.70 88888.00 2013-05-07 22:12:44.000 127 12594.77 125.33 54846.65 88888.00 2013-05-07 22:12:44.125 127 12594.77 125.33 54846.65 88888.00 2013-05-07 22:12:44.250 127 12594.80 125.33 54846.65 88888.00 2013-05-07 22:12:44.375 127 12594.85 125.35 54846.65 88888.00 2013-05-07 22:12:44.500 127 12594.80 125.35 54846.65 88888.00 2013-05-07 22:12:44.625 127 12594.80 125.35 54846.65 88888.00 2013-05-07 22:12:44.750 127 12594.85 125.38 54846.65 88888.00 2013-05-07 22:12:44.875 127 12594.92 125.42 54846.65 88888.00 2013-05-07 22:12:45.000 127 12594.95 125.40 54846.62 88888.00 2013-05-07 22:12:45.125 127 12595.00 125.38 54846.65 88888.00 2013-05-07 22:12:45.250 127 12595.00 125.38 54846.70 88888.00 2013-05-07 22:12:45.375 127 12595.00 125.40 54846.68 88888.00 2013-05-07 22:12:45.500 127 12594.98 125.38 54846.62 88888.00 2013-05-07 22:12:45.625 127 12594.90 125.40 54846.62 88888.00 2013-05-07 22:12:45.750 127 12594.92 125.38 54846.65 88888.00 2013-05-07 22:12:45.875 127 12594.90 125.35 54846.65 88888.00 2013-05-07 22:12:46.000 127 12594.92 125.30 54846.62 88888.00 2013-05-07 22:12:46.125 127 12594.95 125.30 54846.65 88888.00 2013-05-07 22:12:46.250 127 12594.90 125.35 54846.65 88888.00 2013-05-07 22:12:46.375 127 12594.95 125.35 54846.62 88888.00 2013-05-07 22:12:46.500 127 12595.02 125.35 54846.62 88888.00 2013-05-07 22:12:46.625 127 12594.95 125.33 54846.65 88888.00 2013-05-07 22:12:46.750 127 12594.95 125.33 54846.65 88888.00 2013-05-07 22:12:46.875 127 12595.02 125.30 54846.68 88888.00 2013-05-07 22:12:47.000 127 12595.05 125.33 54846.65 88888.00 2013-05-07 22:12:47.125 127 12595.02 125.35 54846.65 88888.00 2013-05-07 22:12:47.250 127 12595.00 125.30 54846.60 88888.00 2013-05-07 22:12:47.375 127 12595.05 125.33 54846.60 88888.00 2013-05-07 22:12:47.500 127 12595.05 125.33 54846.62 88888.00 2013-05-07 22:12:47.625 127 12595.08 125.35 54846.60 88888.00 2013-05-07 22:12:47.750 127 12595.08 125.35 54846.62 88888.00 2013-05-07 22:12:47.875 127 12595.05 125.33 54846.62 88888.00 2013-05-07 22:12:48.000 127 12595.05 125.30 54846.60 88888.00 2013-05-07 22:12:48.125 127 12595.05 125.28 54846.55 88888.00 2013-05-07 22:12:48.250 127 12594.98 125.33 54846.60 88888.00 2013-05-07 22:12:48.375 127 12595.00 125.33 54846.60 88888.00 2013-05-07 22:12:48.500 127 12595.00 125.33 54846.62 88888.00 2013-05-07 22:12:48.625 127 12595.08 125.35 54846.62 88888.00 2013-05-07 22:12:48.750 127 12595.10 125.33 54846.62 88888.00 2013-05-07 22:12:48.875 127 12595.05 125.33 54846.60 88888.00 2013-05-07 22:12:49.000 127 12595.08 125.35 54846.60 88888.00 2013-05-07 22:12:49.125 127 12595.17 125.38 54846.65 88888.00 2013-05-07 22:12:49.250 127 12595.17 125.33 54846.65 88888.00 2013-05-07 22:12:49.375 127 12595.15 125.30 54846.62 88888.00 2013-05-07 22:12:49.500 127 12595.12 125.30 54846.62 88888.00 2013-05-07 22:12:49.625 127 12595.10 125.22 54846.60 88888.00 2013-05-07 22:12:49.750 127 12595.08 125.25 54846.57 88888.00 2013-05-07 22:12:49.875 127 12595.05 125.33 54846.60 88888.00 2013-05-07 22:12:50.000 127 12595.08 125.33 54846.60 88888.00 2013-05-07 22:12:50.125 127 12595.08 125.35 54846.62 88888.00 2013-05-07 22:12:50.250 127 12595.10 125.33 54846.62 88888.00 2013-05-07 22:12:50.375 127 12595.08 125.33 54846.57 88888.00 2013-05-07 22:12:50.500 127 12595.05 125.25 54846.55 88888.00 2013-05-07 22:12:50.625 127 12595.10 125.25 54846.55 88888.00 2013-05-07 22:12:50.750 127 12595.12 125.28 54846.55 88888.00 2013-05-07 22:12:50.875 127 12595.12 125.28 54846.60 88888.00 2013-05-07 22:12:51.000 127 12595.15 125.28 54846.60 88888.00 2013-05-07 22:12:51.125 127 12595.15 125.28 54846.60 88888.00 2013-05-07 22:12:51.250 127 12595.12 125.28 54846.60 88888.00 2013-05-07 22:12:51.375 127 12595.23 125.35 54846.62 88888.00 2013-05-07 22:12:51.500 127 12595.20 125.33 54846.57 88888.00 2013-05-07 22:12:51.625 127 12595.12 125.28 54846.55 88888.00 2013-05-07 22:12:51.750 127 12595.10 125.30 54846.57 88888.00 2013-05-07 22:12:51.875 127 12595.12 125.28 54846.60 88888.00 2013-05-07 22:12:52.000 127 12595.15 125.33 54846.57 88888.00 2013-05-07 22:12:52.125 127 12595.15 125.33 54846.57 88888.00 2013-05-07 22:12:52.250 127 12595.15 125.33 54846.60 88888.00 2013-05-07 22:12:52.375 127 12595.17 125.33 54846.57 88888.00 2013-05-07 22:12:52.500 127 12595.20 125.35 54846.60 88888.00 2013-05-07 22:12:52.625 127 12595.17 125.35 54846.60 88888.00 2013-05-07 22:12:52.750 127 12595.12 125.30 54846.57 88888.00 2013-05-07 22:12:52.875 127 12595.08 125.28 54846.55 88888.00 2013-05-07 22:12:53.000 127 12595.12 125.30 54846.57 88888.00 2013-05-07 22:12:53.125 127 12595.15 125.28 54846.55 88888.00 2013-05-07 22:12:53.250 127 12595.08 125.25 54846.55 88888.00 2013-05-07 22:12:53.375 127 12595.12 125.33 54846.60 88888.00 2013-05-07 22:12:53.500 127 12595.12 125.35 54846.57 88888.00 2013-05-07 22:12:53.625 127 12595.10 125.33 54846.55 88888.00 2013-05-07 22:12:53.750 127 12595.05 125.30 54846.55 88888.00 2013-05-07 22:12:53.875 127 12595.05 125.30 54846.60 88888.00 2013-05-07 22:12:54.000 127 12595.08 125.33 54846.60 88888.00 2013-05-07 22:12:54.125 127 12595.10 125.30 54846.55 88888.00 2013-05-07 22:12:54.250 127 12595.15 125.30 54846.57 88888.00 2013-05-07 22:12:54.375 127 12595.23 125.33 54846.57 88888.00 2013-05-07 22:12:54.500 127 12595.17 125.30 54846.53 88888.00 2013-05-07 22:12:54.625 127 12595.15 125.30 54846.53 88888.00 2013-05-07 22:12:54.750 127 12595.20 125.30 54846.53 88888.00 2013-05-07 22:12:54.875 127 12595.23 125.28 54846.53 88888.00 2013-05-07 22:12:55.000 127 12595.25 125.30 54846.55 88888.00 2013-05-07 22:12:55.125 127 12595.20 125.33 54846.57 88888.00 2013-05-07 22:12:55.250 127 12595.15 125.35 54846.55 88888.00 2013-05-07 22:12:55.375 127 12595.15 125.33 54846.53 88888.00 2013-05-07 22:12:55.500 127 12595.17 125.35 54846.50 88888.00 2013-05-07 22:12:55.625 127 12595.23 125.40 54846.55 88888.00 2013-05-07 22:12:55.750 127 12595.25 125.35 54846.53 88888.00 2013-05-07 22:12:55.875 127 12595.27 125.35 54846.53 88888.00 2013-05-07 22:12:56.000 127 12595.33 125.35 54846.53 88888.00 2013-05-07 22:12:56.125 127 12595.33 125.38 54846.57 88888.00 2013-05-07 22:12:56.250 127 12595.33 125.38 54846.57 88888.00 2013-05-07 22:12:56.375 127 12595.27 125.30 54846.53 88888.00 2013-05-07 22:12:56.500 127 12595.23 125.30 54846.50 88888.00 2013-05-07 22:12:56.625 127 12595.27 125.38 54846.60 88888.00 2013-05-07 22:12:56.750 127 12595.27 125.35 54846.55 88888.00 2013-05-07 22:12:56.875 127 12595.30 125.30 54846.53 88888.00 2013-05-07 22:12:57.000 127 12595.25 125.30 54846.50 88888.00 2013-05-07 22:12:57.125 127 12595.23 125.33 54846.53 88888.00 2013-05-07 22:12:57.250 127 12595.20 125.33 54846.55 88888.00 2013-05-07 22:12:57.375 127 12595.23 125.33 54846.50 88888.00 2013-05-07 22:12:57.500 127 12595.20 125.33 54846.53 88888.00 2013-05-07 22:12:57.625 127 12595.25 125.40 54846.55 88888.00 2013-05-07 22:12:57.750 127 12595.27 125.35 54846.50 88888.00 2013-05-07 22:12:57.875 127 12595.27 125.35 54846.53 88888.00 2013-05-07 22:12:58.000 127 12595.23 125.40 54846.55 88888.00 2013-05-07 22:12:58.125 127 12595.27 125.40 54846.55 88888.00 2013-05-07 22:12:58.250 127 12595.27 125.38 54846.55 88888.00 2013-05-07 22:12:58.375 127 12595.25 125.38 54846.55 88888.00 2013-05-07 22:12:58.500 127 12595.30 125.38 54846.53 88888.00 2013-05-07 22:12:58.625 127 12595.35 125.42 54846.55 88888.00 2013-05-07 22:12:58.750 127 12595.38 125.40 54846.53 88888.00 2013-05-07 22:12:58.875 127 12595.35 125.38 54846.50 88888.00 2013-05-07 22:12:59.000 127 12595.27 125.35 54846.45 88888.00 2013-05-07 22:12:59.125 127 12595.25 125.38 54846.50 88888.00 2013-05-07 22:12:59.250 127 12595.27 125.42 54846.53 88888.00 2013-05-07 22:12:59.375 127 12595.30 125.42 54846.50 88888.00 2013-05-07 22:12:59.500 127 12595.25 125.40 54846.45 88888.00 2013-05-07 22:12:59.625 127 12595.25 125.40 54846.47 88888.00 2013-05-07 22:12:59.750 127 12595.27 125.42 54846.50 88888.00 2013-05-07 22:12:59.875 127 12595.23 125.40 54846.50 88888.00 2013-05-07 22:13:00.000 127 12595.23 125.33 54846.45 88888.00 2013-05-07 22:13:00.125 127 12595.27 125.38 54846.45 88888.00 2013-05-07 22:13:00.250 127 12595.30 125.42 54846.47 88888.00 2013-05-07 22:13:00.375 127 12595.35 125.45 54846.50 88888.00 2013-05-07 22:13:00.500 127 12595.33 125.42 54846.50 88888.00 2013-05-07 22:13:00.625 127 12595.35 125.40 54846.50 88888.00 2013-05-07 22:13:00.750 127 12595.42 125.45 54846.55 88888.00 2013-05-07 22:13:00.875 127 12595.42 125.42 54846.50 88888.00 2013-05-07 22:13:01.000 127 12595.40 125.38 54846.50 88888.00 2013-05-07 22:13:01.125 127 12595.42 125.45 54846.55 88888.00 2013-05-07 22:13:01.250 127 12595.42 125.47 54846.57 88888.00 2013-05-07 22:13:01.375 127 12595.45 125.50 54846.55 88888.00 2013-05-07 22:13:01.500 127 12595.52 125.50 54846.55 88888.00 2013-05-07 22:13:01.625 127 12595.45 125.45 54846.53 88888.00 2013-05-07 22:13:01.750 127 12595.40 125.47 54846.50 88888.00 2013-05-07 22:13:01.875 127 12595.45 125.45 54846.50 88888.00 2013-05-07 22:13:02.000 127 12595.50 125.45 54846.53 88888.00 2013-05-07 22:13:02.125 127 12595.50 125.47 54846.50 88888.00 2013-05-07 22:13:02.250 127 12595.42 125.45 54846.47 88888.00 2013-05-07 22:13:02.375 127 12595.45 125.45 54846.45 88888.00 2013-05-07 22:13:02.500 127 12595.42 125.47 54846.47 88888.00 2013-05-07 22:13:02.625 127 12595.40 125.47 54846.47 88888.00 2013-05-07 22:13:02.750 127 12595.45 125.50 54846.47 88888.00 2013-05-07 22:13:02.875 127 12595.48 125.47 54846.45 88888.00 2013-05-07 22:13:03.000 127 12595.52 125.45 54846.45 88888.00 2013-05-07 22:13:03.125 127 12595.50 125.47 54846.50 88888.00 2013-05-07 22:13:03.250 127 12595.50 125.47 54846.47 88888.00 2013-05-07 22:13:03.375 127 12595.50 125.47 54846.47 88888.00 2013-05-07 22:13:03.500 127 12595.48 125.47 54846.45 88888.00 2013-05-07 22:13:03.625 127 12595.42 125.50 54846.45 88888.00 2013-05-07 22:13:03.750 127 12595.42 125.50 54846.45 88888.00 2013-05-07 22:13:03.875 127 12595.45 125.53 54846.47 88888.00 2013-05-07 22:13:04.000 127 12595.45 125.47 54846.43 88888.00 2013-05-07 22:13:04.125 127 12595.50 125.53 54846.45 88888.00 2013-05-07 22:13:04.250 127 12595.55 125.58 54846.47 88888.00 2013-05-07 22:13:04.375 127 12595.65 125.60 54846.45 88888.00 2013-05-07 22:13:04.500 127 12595.65 125.58 54846.47 88888.00 2013-05-07 22:13:04.625 127 12595.62 125.58 54846.47 88888.00 2013-05-07 22:13:04.750 127 12595.58 125.55 54846.47 88888.00 2013-05-07 22:13:04.875 127 12595.60 125.60 54846.47 88888.00 2013-05-07 22:13:05.000 127 12595.62 125.60 54846.47 88888.00 2013-05-07 22:13:05.125 127 12595.62 125.58 54846.47 88888.00 2013-05-07 22:13:05.250 127 12595.62 125.55 54846.45 88888.00 2013-05-07 22:13:05.375 127 12595.67 125.55 54846.45 88888.00 2013-05-07 22:13:05.500 127 12595.73 125.55 54846.50 88888.00 2013-05-07 22:13:05.625 127 12595.75 125.60 54846.50 88888.00 2013-05-07 22:13:05.750 127 12595.70 125.60 54846.50 88888.00 2013-05-07 22:13:05.875 127 12595.70 125.58 54846.45 88888.00 2013-05-07 22:13:06.000 127 12595.67 125.58 54846.45 88888.00 2013-05-07 22:13:06.125 127 12595.67 125.60 54846.47 88888.00 2013-05-07 22:13:06.250 127 12595.60 125.53 54846.43 88888.00 2013-05-07 22:13:06.375 127 12595.60 125.55 54846.45 88888.00 2013-05-07 22:13:06.500 127 12595.62 125.58 54846.45 88888.00 2013-05-07 22:13:06.625 127 12595.67 125.58 54846.47 88888.00 2013-05-07 22:13:06.750 127 12595.70 125.60 54846.50 88888.00 2013-05-07 22:13:06.875 127 12595.70 125.60 54846.45 88888.00 2013-05-07 22:13:07.000 127 12595.75 125.53 54846.40 88888.00 2013-05-07 22:13:07.125 127 12595.73 125.50 54846.43 88888.00 2013-05-07 22:13:07.250 127 12595.73 125.58 54846.45 88888.00 2013-05-07 22:13:07.375 127 12595.70 125.58 54846.43 88888.00 2013-05-07 22:13:07.500 127 12595.73 125.58 54846.40 88888.00 2013-05-07 22:13:07.625 127 12595.80 125.58 54846.40 88888.00 2013-05-07 22:13:07.750 127 12595.77 125.60 54846.40 88888.00 2013-05-07 22:13:07.875 127 12595.80 125.60 54846.38 88888.00 2013-05-07 22:13:08.000 127 12595.77 125.58 54846.38 88888.00 2013-05-07 22:13:08.125 127 12595.67 125.55 54846.40 88888.00 2013-05-07 22:13:08.250 127 12595.62 125.55 54846.40 88888.00 2013-05-07 22:13:08.375 127 12595.62 125.53 54846.38 88888.00 2013-05-07 22:13:08.500 127 12595.55 125.55 54846.38 88888.00 2013-05-07 22:13:08.625 127 12595.58 125.58 54846.38 88888.00 2013-05-07 22:13:08.750 127 12595.58 125.60 54846.38 88888.00 2013-05-07 22:13:08.875 127 12595.58 125.58 54846.38 88888.00 2013-05-07 22:13:09.000 127 12595.52 125.58 54846.35 88888.00 2013-05-07 22:13:09.125 127 12595.50 125.58 54846.40 88888.00 2013-05-07 22:13:09.250 127 12595.58 125.60 54846.43 88888.00 2013-05-07 22:13:09.375 127 12595.65 125.60 54846.43 88888.00 2013-05-07 22:13:09.500 127 12595.70 125.60 54846.43 88888.00 2013-05-07 22:13:09.625 127 12595.67 125.62 54846.40 88888.00 2013-05-07 22:13:09.750 127 12595.70 125.67 54846.45 88888.00 2013-05-07 22:13:09.875 127 12595.77 125.65 54846.43 88888.00 2013-05-07 22:13:10.000 127 12595.75 125.65 54846.38 88888.00 2013-05-07 22:13:10.125 127 12595.77 125.65 54846.45 88888.00 2013-05-07 22:13:10.250 127 12595.77 125.70 54846.45 88888.00 2013-05-07 22:13:10.375 127 12595.77 125.70 54846.43 88888.00 2013-05-07 22:13:10.500 127 12595.65 125.65 54846.38 88888.00 2013-05-07 22:13:10.625 127 12595.62 125.65 54846.38 88888.00 2013-05-07 22:13:10.750 127 12595.67 125.67 54846.40 88888.00 2013-05-07 22:13:10.875 127 12595.75 125.70 54846.43 88888.00 2013-05-07 22:13:11.000 127 12595.80 125.70 54846.45 88888.00 2013-05-07 22:13:11.125 127 12595.83 125.65 54846.43 88888.00 2013-05-07 22:13:11.250 127 12595.88 125.67 54846.45 88888.00 2013-05-07 22:13:11.375 127 12595.85 125.75 54846.43 88888.00 2013-05-07 22:13:11.500 127 12595.85 125.78 54846.43 88888.00 2013-05-07 22:13:11.625 127 12595.80 125.75 54846.43 88888.00 2013-05-07 22:13:11.750 127 12595.75 125.72 54846.43 88888.00 2013-05-07 22:13:11.875 127 12595.75 125.75 54846.43 88888.00 2013-05-07 22:13:12.000 127 12595.80 125.75 54846.43 88888.00 2013-05-07 22:13:12.125 127 12595.85 125.75 54846.45 88888.00 2013-05-07 22:13:12.250 127 12595.80 125.70 54846.43 88888.00 2013-05-07 22:13:12.375 127 12595.75 125.65 54846.40 88888.00 2013-05-07 22:13:12.500 127 12595.77 125.70 54846.40 88888.00 2013-05-07 22:13:12.625 127 12595.80 125.75 54846.40 88888.00 2013-05-07 22:13:12.750 127 12595.80 125.67 54846.35 88888.00 2013-05-07 22:13:12.875 127 12595.75 125.67 54846.38 88888.00 2013-05-07 22:13:13.000 127 12595.77 125.72 54846.40 88888.00 2013-05-07 22:13:13.125 127 12595.75 125.72 54846.43 88888.00 2013-05-07 22:13:13.250 127 12595.70 125.72 54846.40 88888.00 2013-05-07 22:13:13.375 127 12595.75 125.75 54846.40 88888.00 2013-05-07 22:13:13.500 127 12595.75 125.75 54846.43 88888.00 2013-05-07 22:13:13.625 127 12595.80 125.80 54846.45 88888.00 2013-05-07 22:13:13.750 127 12595.80 125.83 54846.45 88888.00 2013-05-07 22:13:13.875 127 12595.80 125.83 54846.43 88888.00 2013-05-07 22:13:14.000 127 12595.80 125.78 54846.40 88888.00 2013-05-07 22:13:14.125 127 12595.80 125.75 54846.40 88888.00 2013-05-07 22:13:14.250 127 12595.77 125.78 54846.40 88888.00 2013-05-07 22:13:14.375 127 12595.83 125.80 54846.43 88888.00 2013-05-07 22:13:14.500 127 12595.80 125.75 54846.38 88888.00 2013-05-07 22:13:14.625 127 12595.83 125.75 54846.38 88888.00 2013-05-07 22:13:14.750 127 12595.85 125.80 54846.40 88888.00 2013-05-07 22:13:14.875 127 12595.90 125.85 54846.43 88888.00 2013-05-07 22:13:15.000 127 12595.85 125.83 54846.40 88888.00 2013-05-07 22:13:15.125 127 12595.85 125.80 54846.40 88888.00 2013-05-07 22:13:15.250 127 12595.77 125.78 54846.35 88888.00 2013-05-07 22:13:15.375 127 12595.75 125.78 54846.30 88888.00 2013-05-07 22:13:15.500 127 12595.80 125.78 54846.32 88888.00 2013-05-07 22:13:15.625 127 12595.83 125.83 54846.38 88888.00 2013-05-07 22:13:15.750 127 12595.88 125.83 54846.38 88888.00 2013-05-07 22:13:15.875 127 12595.88 125.80 54846.38 88888.00 2013-05-07 22:13:16.000 127 12595.80 125.78 54846.38 88888.00 2013-05-07 22:13:16.125 127 12595.80 125.75 54846.35 88888.00 2013-05-07 22:13:16.250 127 12595.85 125.80 54846.38 88888.00 2013-05-07 22:13:16.375 127 12595.85 125.85 54846.38 88888.00 2013-05-07 22:13:16.500 127 12595.88 125.88 54846.40 88888.00 2013-05-07 22:13:16.625 127 12595.98 125.88 54846.38 88888.00 2013-05-07 22:13:16.750 127 12595.98 125.83 54846.38 88888.00 2013-05-07 22:13:16.875 127 12596.00 125.83 54846.40 88888.00 2013-05-07 22:13:17.000 127 12596.00 125.90 54846.40 88888.00 2013-05-07 22:13:17.125 127 12595.92 125.88 54846.40 88888.00 2013-05-07 22:13:17.250 127 12595.90 125.90 54846.45 88888.00 2013-05-07 22:13:17.375 127 12595.90 125.90 54846.43 88888.00 2013-05-07 22:13:17.500 127 12595.88 125.88 54846.40 88888.00 2013-05-07 22:13:17.625 127 12595.88 125.85 54846.40 88888.00 2013-05-07 22:13:17.750 127 12595.90 125.88 54846.43 88888.00 2013-05-07 22:13:17.875 127 12595.90 125.85 54846.40 88888.00 2013-05-07 22:13:18.000 127 12595.90 125.85 54846.38 88888.00 2013-05-07 22:13:18.125 127 12595.90 125.85 54846.40 88888.00 2013-05-07 22:13:18.250 127 12595.90 125.88 54846.45 88888.00 2013-05-07 22:13:18.375 127 12595.90 125.90 54846.40 88888.00 2013-05-07 22:13:18.500 127 12595.88 125.88 54846.38 88888.00 2013-05-07 22:13:18.625 127 12595.88 125.83 54846.35 88888.00 2013-05-07 22:13:18.750 127 12595.85 125.92 54846.40 88888.00 2013-05-07 22:13:18.875 127 12595.80 125.90 54846.38 88888.00 2013-05-07 22:13:19.000 127 12595.73 125.90 54846.32 88888.00 2013-05-07 22:13:19.125 127 12595.80 125.88 54846.28 88888.00 2013-05-07 22:13:19.250 127 12595.88 125.90 54846.35 88888.00 2013-05-07 22:13:19.375 127 12595.95 125.95 54846.38 88888.00 2013-05-07 22:13:19.500 127 12595.90 125.95 54846.35 88888.00 2013-05-07 22:13:19.625 127 12595.88 125.95 54846.35 88888.00 2013-05-07 22:13:19.750 127 12595.83 125.95 54846.35 88888.00 2013-05-07 22:13:19.875 127 12595.85 125.97 54846.38 88888.00 2013-05-07 22:13:20.000 127 12595.88 126.03 54846.43 88888.00 2013-05-07 22:13:20.125 127 12595.90 126.03 54846.40 88888.00 2013-05-07 22:13:20.250 127 12595.83 125.97 54846.35 88888.00 2013-05-07 22:13:20.375 127 12595.88 125.97 54846.38 88888.00 2013-05-07 22:13:20.500 127 12595.90 126.03 54846.35 88888.00 2013-05-07 22:13:20.625 127 12595.85 126.03 54846.38 88888.00 2013-05-07 22:13:20.750 127 12595.85 126.03 54846.35 88888.00 2013-05-07 22:13:20.875 127 12595.98 126.05 54846.35 88888.00 2013-05-07 22:13:21.000 127 12595.98 126.03 54846.30 88888.00 2013-05-07 22:13:21.125 127 12595.92 126.00 54846.38 88888.00 2013-05-07 22:13:21.250 127 12595.88 125.97 54846.38 88888.00 2013-05-07 22:13:21.375 127 12595.90 126.03 54846.40 88888.00 2013-05-07 22:13:21.500 127 12595.90 126.05 54846.43 88888.00 2013-05-07 22:13:21.625 127 12595.90 126.05 54846.40 88888.00 2013-05-07 22:13:21.750 127 12595.83 125.97 54846.30 88888.00 2013-05-07 22:13:21.875 127 12595.80 125.97 54846.30 88888.00 2013-05-07 22:13:22.000 127 12595.83 126.03 54846.35 88888.00 2013-05-07 22:13:22.125 127 12595.85 126.03 54846.38 88888.00 2013-05-07 22:13:22.250 127 12595.77 126.00 54846.38 88888.00 2013-05-07 22:13:22.375 127 12595.75 126.00 54846.32 88888.00 2013-05-07 22:13:22.500 127 12595.77 126.00 54846.30 88888.00 2013-05-07 22:13:22.625 127 12595.85 126.05 54846.32 88888.00 2013-05-07 22:13:22.750 127 12595.88 126.10 54846.38 88888.00 2013-05-07 22:13:22.875 127 12595.88 126.10 54846.38 88888.00 2013-05-07 22:13:23.000 127 12595.77 126.10 54846.32 88888.00 2013-05-07 22:13:23.125 127 12595.73 126.03 54846.30 88888.00 2013-05-07 22:13:23.250 127 12595.80 126.08 54846.35 88888.00 2013-05-07 22:13:23.375 127 12595.90 126.12 54846.38 88888.00 2013-05-07 22:13:23.500 127 12595.88 126.15 54846.38 88888.00 2013-05-07 22:13:23.625 127 12595.75 126.08 54846.32 88888.00 2013-05-07 22:13:23.750 127 12595.80 126.10 54846.32 88888.00 2013-05-07 22:13:23.875 127 12595.90 126.15 54846.35 88888.00 2013-05-07 22:13:24.000 127 12595.83 126.08 54846.30 88888.00 2013-05-07 22:13:24.125 127 12595.75 126.08 54846.30 88888.00 2013-05-07 22:13:24.250 127 12595.77 126.10 54846.32 88888.00 2013-05-07 22:13:24.375 127 12595.85 126.12 54846.32 88888.00 2013-05-07 22:13:24.500 127 12595.85 126.12 54846.32 88888.00 2013-05-07 22:13:24.625 127 12595.85 126.15 54846.32 88888.00 2013-05-07 22:13:24.750 127 12595.85 126.15 54846.32 88888.00 2013-05-07 22:13:24.875 127 12595.80 126.12 54846.32 88888.00 2013-05-07 22:13:25.000 127 12595.80 126.15 54846.32 88888.00 2013-05-07 22:13:25.125 127 12595.83 126.17 54846.32 88888.00 2013-05-07 22:13:25.250 127 12595.85 126.17 54846.38 88888.00 2013-05-07 22:13:25.375 127 12595.92 126.12 54846.32 88888.00 2013-05-07 22:13:25.500 127 12595.98 126.17 54846.38 88888.00 2013-05-07 22:13:25.625 127 12595.95 126.20 54846.38 88888.00 2013-05-07 22:13:25.750 127 12595.85 126.17 54846.32 88888.00 2013-05-07 22:13:25.875 127 12595.77 126.12 54846.32 88888.00 2013-05-07 22:13:26.000 127 12595.85 126.17 54846.35 88888.00 2013-05-07 22:13:26.125 127 12595.95 126.20 54846.35 88888.00 2013-05-07 22:13:26.250 127 12595.92 126.17 54846.38 88888.00 2013-05-07 22:13:26.375 127 12595.92 126.20 54846.38 88888.00 2013-05-07 22:13:26.500 127 12595.88 126.22 54846.38 88888.00 2013-05-07 22:13:26.625 127 12595.88 126.20 54846.38 88888.00 2013-05-07 22:13:26.750 127 12595.85 126.17 54846.32 88888.00 2013-05-07 22:13:26.875 127 12595.90 126.17 54846.35 88888.00 2013-05-07 22:13:27.000 127 12595.95 126.17 54846.35 88888.00 2013-05-07 22:13:27.125 127 12595.98 126.20 54846.35 88888.00 2013-05-07 22:13:27.250 127 12595.92 126.20 54846.40 88888.00 2013-05-07 22:13:27.375 127 12595.95 126.25 54846.43 88888.00 2013-05-07 22:13:27.500 127 12595.88 126.22 54846.38 88888.00 2013-05-07 22:13:27.625 127 12595.83 126.17 54846.35 88888.00 2013-05-07 22:13:27.750 127 12595.85 126.22 54846.35 88888.00 2013-05-07 22:13:27.875 127 12595.90 126.33 54846.38 88888.00 2013-05-07 22:13:28.000 127 12595.88 126.28 54846.35 88888.00 2013-05-07 22:13:28.125 127 12595.88 126.22 54846.35 88888.00 2013-05-07 22:13:28.250 127 12595.90 126.22 54846.35 88888.00 2013-05-07 22:13:28.375 127 12595.88 126.22 54846.30 88888.00 2013-05-07 22:13:28.500 127 12595.83 126.22 54846.30 88888.00 2013-05-07 22:13:28.625 127 12595.88 126.25 54846.32 88888.00 2013-05-07 22:13:28.750 127 12596.02 126.30 54846.35 88888.00 2013-05-07 22:13:28.875 127 12596.02 126.28 54846.35 88888.00 2013-05-07 22:13:29.000 127 12595.95 126.22 54846.32 88888.00 2013-05-07 22:13:29.125 127 12595.95 126.22 54846.35 88888.00 2013-05-07 22:13:29.250 127 12595.95 126.28 54846.35 88888.00 2013-05-07 22:13:29.375 127 12595.95 126.30 54846.35 88888.00 2013-05-07 22:13:29.500 127 12595.92 126.28 54846.35 88888.00 2013-05-07 22:13:29.625 127 12595.95 126.33 54846.38 88888.00 2013-05-07 22:13:29.750 127 12595.92 126.30 54846.35 88888.00 2013-05-07 22:13:29.875 127 12595.95 126.30 54846.38 88888.00 2013-05-07 22:13:30.000 127 12595.92 126.33 54846.38 88888.00 2013-05-07 22:13:30.125 127 12595.90 126.35 54846.35 88888.00 2013-05-07 22:13:30.250 127 12595.92 126.30 54846.38 88888.00 2013-05-07 22:13:30.375 127 12596.00 126.33 54846.38 88888.00 2013-05-07 22:13:30.500 127 12595.95 126.35 54846.40 88888.00 2013-05-07 22:13:30.625 127 12595.92 126.35 54846.38 88888.00 2013-05-07 22:13:30.750 127 12595.90 126.35 54846.38 88888.00 2013-05-07 22:13:30.875 127 12595.92 126.30 54846.40 88888.00 2013-05-07 22:13:31.000 127 12595.92 126.30 54846.35 88888.00 2013-05-07 22:13:31.125 127 12595.88 126.33 54846.35 88888.00 2013-05-07 22:13:31.250 127 12595.88 126.38 54846.40 88888.00 2013-05-07 22:13:31.375 127 12595.90 126.35 54846.38 88888.00 2013-05-07 22:13:31.500 127 12595.95 126.28 54846.38 88888.00 2013-05-07 22:13:31.625 127 12596.00 126.33 54846.35 88888.00 2013-05-07 22:13:31.750 127 12596.00 126.33 54846.35 88888.00 2013-05-07 22:13:31.875 127 12596.02 126.33 54846.35 88888.00 2013-05-07 22:13:32.000 127 12596.05 126.38 54846.35 88888.00 2013-05-07 22:13:32.125 127 12596.08 126.35 54846.35 88888.00 2013-05-07 22:13:32.250 127 12596.08 126.38 54846.40 88888.00 2013-05-07 22:13:32.375 127 12596.08 126.40 54846.40 88888.00 2013-05-07 22:13:32.500 127 12596.00 126.38 54846.40 88888.00 2013-05-07 22:13:32.625 127 12596.02 126.35 54846.38 88888.00 2013-05-07 22:13:32.750 127 12595.98 126.35 54846.38 88888.00 2013-05-07 22:13:32.875 127 12596.00 126.40 54846.43 88888.00 2013-05-07 22:13:33.000 127 12596.05 126.42 54846.45 88888.00 2013-05-07 22:13:33.125 127 12596.02 126.38 54846.40 88888.00 2013-05-07 22:13:33.250 127 12595.98 126.33 54846.32 88888.00 2013-05-07 22:13:33.375 127 12596.00 126.38 54846.35 88888.00 2013-05-07 22:13:33.500 127 12596.05 126.42 54846.38 88888.00 2013-05-07 22:13:33.625 127 12596.00 126.42 54846.35 88888.00 2013-05-07 22:13:33.750 127 12595.98 126.40 54846.35 88888.00 2013-05-07 22:13:33.875 127 12595.95 126.40 54846.38 88888.00 2013-05-07 22:13:34.000 127 12595.98 126.42 54846.38 88888.00 2013-05-07 22:13:34.125 127 12596.00 126.42 54846.35 88888.00 2013-05-07 22:13:34.250 127 12595.95 126.40 54846.30 88888.00 2013-05-07 22:13:34.375 127 12596.00 126.40 54846.30 88888.00 2013-05-07 22:13:34.500 127 12595.95 126.42 54846.35 88888.00 2013-05-07 22:13:34.625 127 12596.00 126.42 54846.35 88888.00 2013-05-07 22:13:34.750 127 12596.02 126.42 54846.35 88888.00 2013-05-07 22:13:34.875 127 12596.08 126.47 54846.40 88888.00 2013-05-07 22:13:35.000 127 12596.02 126.45 54846.40 88888.00 2013-05-07 22:13:35.125 127 12595.98 126.42 54846.38 88888.00 2013-05-07 22:13:35.250 127 12595.92 126.42 54846.38 88888.00 2013-05-07 22:13:35.375 127 12595.95 126.42 54846.35 88888.00 2013-05-07 22:13:35.500 127 12595.98 126.45 54846.35 88888.00 2013-05-07 22:13:35.625 127 12595.95 126.45 54846.35 88888.00 2013-05-07 22:13:35.750 127 12595.95 126.45 54846.38 88888.00 2013-05-07 22:13:35.875 127 12595.98 126.42 54846.38 88888.00 2013-05-07 22:13:36.000 127 12596.00 126.42 54846.35 88888.00 2013-05-07 22:13:36.125 127 12595.98 126.42 54846.35 88888.00 2013-05-07 22:13:36.250 127 12595.95 126.42 54846.40 88888.00 2013-05-07 22:13:36.375 127 12596.00 126.45 54846.40 88888.00 2013-05-07 22:13:36.500 127 12596.00 126.45 54846.38 88888.00 2013-05-07 22:13:36.625 127 12596.00 126.47 54846.40 88888.00 2013-05-07 22:13:36.750 127 12595.98 126.47 54846.40 88888.00 2013-05-07 22:13:36.875 127 12596.00 126.50 54846.40 88888.00 2013-05-07 22:13:37.000 127 12596.00 126.47 54846.35 88888.00 2013-05-07 22:13:37.125 127 12595.92 126.47 54846.35 88888.00 2013-05-07 22:13:37.250 127 12595.85 126.45 54846.38 88888.00 2013-05-07 22:13:37.375 127 12595.88 126.47 54846.40 88888.00 2013-05-07 22:13:37.500 127 12595.85 126.42 54846.35 88888.00 2013-05-07 22:13:37.625 127 12595.95 126.42 54846.38 88888.00 2013-05-07 22:13:37.750 127 12596.00 126.40 54846.38 88888.00 2013-05-07 22:13:37.875 127 12596.00 126.47 54846.43 88888.00 2013-05-07 22:13:38.000 127 12596.00 126.50 54846.45 88888.00 2013-05-07 22:13:38.125 127 12595.98 126.45 54846.38 88888.00 2013-05-07 22:13:38.250 127 12595.98 126.42 54846.32 88888.00 2013-05-07 22:13:38.375 127 12595.95 126.45 54846.38 88888.00 2013-05-07 22:13:38.500 127 12595.98 126.45 54846.35 88888.00 2013-05-07 22:13:38.625 127 12596.05 126.47 54846.35 88888.00 2013-05-07 22:13:38.750 127 12596.02 126.50 54846.35 88888.00 2013-05-07 22:13:38.875 127 12596.00 126.45 54846.32 88888.00 2013-05-07 22:13:39.000 127 12595.95 126.42 54846.30 88888.00 2013-05-07 22:13:39.125 127 12595.88 126.45 54846.32 88888.00 2013-05-07 22:13:39.250 127 12595.83 126.47 54846.38 88888.00 2013-05-07 22:13:39.375 127 12595.88 126.53 54846.40 88888.00 2013-05-07 22:13:39.500 127 12595.92 126.50 54846.40 88888.00 2013-05-07 22:13:39.625 127 12595.92 126.50 54846.38 88888.00 2013-05-07 22:13:39.750 127 12595.90 126.45 54846.35 88888.00 2013-05-07 22:13:39.875 127 12595.90 126.45 54846.38 88888.00 2013-05-07 22:13:40.000 127 12595.88 126.45 54846.38 88888.00 2013-05-07 22:13:40.125 127 12595.85 126.47 54846.40 88888.00 2013-05-07 22:13:40.250 127 12595.80 126.47 54846.38 88888.00 2013-05-07 22:13:40.375 127 12595.85 126.47 54846.38 88888.00 2013-05-07 22:13:40.500 127 12595.90 126.47 54846.40 88888.00 2013-05-07 22:13:40.625 127 12595.92 126.50 54846.40 88888.00 2013-05-07 22:13:40.750 127 12595.92 126.45 54846.38 88888.00 2013-05-07 22:13:40.875 127 12595.88 126.42 54846.35 88888.00 2013-05-07 22:13:41.000 127 12595.85 126.42 54846.32 88888.00 2013-05-07 22:13:41.125 127 12595.92 126.47 54846.40 88888.00 2013-05-07 22:13:41.250 127 12595.98 126.53 54846.45 88888.00 2013-05-07 22:13:41.375 127 12595.92 126.53 54846.43 88888.00 2013-05-07 22:13:41.500 127 12595.88 126.50 54846.43 88888.00 2013-05-07 22:13:41.625 127 12595.85 126.47 54846.43 88888.00 2013-05-07 22:13:41.750 127 12595.83 126.47 54846.43 88888.00 2013-05-07 22:13:41.875 127 12595.90 126.50 54846.45 88888.00 2013-05-07 22:13:42.000 127 12595.90 126.50 54846.43 88888.00 2013-05-07 22:13:42.125 127 12595.83 126.47 54846.40 88888.00 2013-05-07 22:13:42.250 127 12595.77 126.42 54846.43 88888.00 2013-05-07 22:13:42.375 127 12595.90 126.47 54846.45 88888.00 2013-05-07 22:13:42.500 127 12595.95 126.50 54846.43 88888.00 2013-05-07 22:13:42.625 127 12595.92 126.50 54846.43 88888.00 2013-05-07 22:13:42.750 127 12595.88 126.45 54846.43 88888.00 2013-05-07 22:13:42.875 127 12595.85 126.45 54846.43 88888.00 2013-05-07 22:13:43.000 127 12595.83 126.45 54846.43 88888.00 2013-05-07 22:13:43.125 127 12595.77 126.47 54846.43 88888.00 2013-05-07 22:13:43.250 127 12595.77 126.47 54846.45 88888.00 2013-05-07 22:13:43.375 127 12595.85 126.47 54846.45 88888.00 2013-05-07 22:13:43.500 127 12595.80 126.47 54846.43 88888.00 2013-05-07 22:13:43.625 127 12595.88 126.47 54846.47 88888.00 2013-05-07 22:13:43.750 127 12595.92 126.47 54846.45 88888.00 2013-05-07 22:13:43.875 127 12595.95 126.50 54846.45 88888.00 2013-05-07 22:13:44.000 127 12595.92 126.50 54846.45 88888.00 2013-05-07 22:13:44.125 127 12595.90 126.47 54846.47 88888.00 2013-05-07 22:13:44.250 127 12595.85 126.40 54846.43 88888.00 2013-05-07 22:13:44.375 127 12595.90 126.42 54846.40 88888.00 2013-05-07 22:13:44.500 127 12595.95 126.42 54846.43 88888.00 2013-05-07 22:13:44.625 127 12595.98 126.45 54846.45 88888.00 2013-05-07 22:13:44.750 127 12595.90 126.45 54846.45 88888.00 2013-05-07 22:13:44.875 127 12595.83 126.40 54846.43 88888.00 2013-05-07 22:13:45.000 127 12595.83 126.42 54846.45 88888.00 2013-05-07 22:13:45.125 127 12595.83 126.45 54846.45 88888.00 2013-05-07 22:13:45.250 127 12595.85 126.42 54846.43 88888.00 2013-05-07 22:13:45.375 127 12595.90 126.42 54846.43 88888.00 2013-05-07 22:13:45.500 127 12595.85 126.40 54846.43 88888.00 2013-05-07 22:13:45.625 127 12595.83 126.42 54846.45 88888.00 2013-05-07 22:13:45.750 127 12595.88 126.45 54846.47 88888.00 2013-05-07 22:13:45.875 127 12595.90 126.47 54846.47 88888.00 2013-05-07 22:13:46.000 127 12595.95 126.47 54846.47 88888.00 2013-05-07 22:13:46.125 127 12595.90 126.47 54846.50 88888.00 2013-05-07 22:13:46.250 127 12595.83 126.45 54846.53 88888.00 2013-05-07 22:13:46.375 127 12595.88 126.47 54846.50 88888.00 2013-05-07 22:13:46.500 127 12595.92 126.47 54846.53 88888.00 2013-05-07 22:13:46.625 127 12595.88 126.40 54846.50 88888.00 2013-05-07 22:13:46.750 127 12595.85 126.38 54846.43 88888.00 2013-05-07 22:13:46.875 127 12595.80 126.38 54846.43 88888.00 2013-05-07 22:13:47.000 127 12595.83 126.42 54846.45 88888.00 2013-05-07 22:13:47.125 127 12595.83 126.42 54846.45 88888.00 2013-05-07 22:13:47.250 127 12595.83 126.42 54846.50 88888.00 2013-05-07 22:13:47.375 127 12595.85 126.45 54846.47 88888.00 2013-05-07 22:13:47.500 127 12595.88 126.45 54846.47 88888.00 2013-05-07 22:13:47.625 127 12595.88 126.42 54846.43 88888.00 2013-05-07 22:13:47.750 127 12595.88 126.40 54846.40 88888.00 2013-05-07 22:13:47.875 127 12595.77 126.40 54846.38 88888.00 2013-05-07 22:13:48.000 127 12595.73 126.45 54846.43 88888.00 2013-05-07 22:13:48.125 127 12595.75 126.47 54846.45 88888.00 2013-05-07 22:13:48.250 127 12595.75 126.42 54846.43 88888.00 2013-05-07 22:13:48.375 127 12595.70 126.40 54846.43 88888.00 2013-05-07 22:13:48.500 127 12595.73 126.45 54846.43 88888.00 2013-05-07 22:13:48.625 127 12595.75 126.40 54846.40 88888.00 2013-05-07 22:13:48.750 127 12595.75 126.40 54846.43 88888.00 2013-05-07 22:13:48.875 127 12595.77 126.40 54846.43 88888.00 2013-05-07 22:13:49.000 127 12595.80 126.42 54846.45 88888.00 2013-05-07 22:13:49.125 127 12595.85 126.42 54846.50 88888.00 2013-05-07 22:13:49.250 127 12595.88 126.42 54846.50 88888.00 2013-05-07 22:13:49.375 127 12595.95 126.42 54846.47 88888.00 2013-05-07 22:13:49.500 127 12595.90 126.40 54846.45 88888.00 2013-05-07 22:13:49.625 127 12595.83 126.40 54846.47 88888.00 2013-05-07 22:13:49.750 127 12595.83 126.42 54846.45 88888.00 2013-05-07 22:13:49.875 127 12595.83 126.40 54846.45 88888.00 2013-05-07 22:13:50.000 127 12595.83 126.38 54846.45 88888.00 2013-05-07 22:13:50.125 127 12595.90 126.40 54846.47 88888.00 2013-05-07 22:13:50.250 127 12595.88 126.42 54846.50 88888.00 2013-05-07 22:13:50.375 127 12595.83 126.42 54846.47 88888.00 2013-05-07 22:13:50.500 127 12595.85 126.42 54846.50 88888.00 2013-05-07 22:13:50.625 127 12595.80 126.42 54846.50 88888.00 2013-05-07 22:13:50.750 127 12595.83 126.42 54846.50 88888.00 2013-05-07 22:13:50.875 127 12595.83 126.40 54846.47 88888.00 2013-05-07 22:13:51.000 127 12595.80 126.45 54846.50 88888.00 2013-05-07 22:13:51.125 127 12595.75 126.40 54846.50 88888.00 2013-05-07 22:13:51.250 127 12595.70 126.38 54846.47 88888.00 2013-05-07 22:13:51.375 127 12595.73 126.40 54846.50 88888.00 2013-05-07 22:13:51.500 127 12595.75 126.40 54846.47 88888.00 2013-05-07 22:13:51.625 127 12595.75 126.40 54846.50 88888.00 2013-05-07 22:13:51.750 127 12595.77 126.35 54846.45 88888.00 2013-05-07 22:13:51.875 127 12595.75 126.35 54846.43 88888.00 2013-05-07 22:13:52.000 127 12595.75 126.35 54846.43 88888.00 2013-05-07 22:13:52.125 127 12595.75 126.40 54846.45 88888.00 2013-05-07 22:13:52.250 127 12595.73 126.40 54846.47 88888.00 2013-05-07 22:13:52.375 127 12595.77 126.40 54846.53 88888.00 2013-05-07 22:13:52.500 127 12595.83 126.38 54846.53 88888.00 2013-05-07 22:13:52.625 127 12595.88 126.40 54846.50 88888.00 2013-05-07 22:13:52.750 127 12595.90 126.38 54846.50 88888.00 2013-05-07 22:13:52.875 127 12595.95 126.40 54846.50 88888.00 2013-05-07 22:13:53.000 127 12595.85 126.40 54846.53 88888.00 2013-05-07 22:13:53.125 127 12595.77 126.38 54846.53 88888.00 2013-05-07 22:13:53.250 127 12595.77 126.35 54846.50 88888.00 2013-05-07 22:13:53.375 127 12595.77 126.38 54846.53 88888.00 2013-05-07 22:13:53.500 127 12595.77 126.35 54846.53 88888.00 2013-05-07 22:13:53.625 127 12595.70 126.35 54846.50 88888.00 2013-05-07 22:13:53.750 127 12595.75 126.35 54846.50 88888.00 2013-05-07 22:13:53.875 127 12595.90 126.38 54846.50 88888.00 2013-05-07 22:13:54.000 127 12595.88 126.38 54846.47 88888.00 2013-05-07 22:13:54.125 127 12595.85 126.33 54846.47 88888.00 2013-05-07 22:13:54.250 127 12595.85 126.33 54846.47 88888.00 2013-05-07 22:13:54.375 127 12595.77 126.30 54846.43 88888.00 2013-05-07 22:13:54.500 127 12595.83 126.35 54846.45 88888.00 2013-05-07 22:13:54.625 127 12595.85 126.35 54846.45 88888.00 2013-05-07 22:13:54.750 127 12595.83 126.35 54846.50 88888.00 2013-05-07 22:13:54.875 127 12595.80 126.33 54846.45 88888.00 2013-05-07 22:13:55.000 127 12595.83 126.35 54846.45 88888.00 2013-05-07 22:13:55.125 127 12595.88 126.40 54846.47 88888.00 2013-05-07 22:13:55.250 127 12595.83 126.38 54846.47 88888.00 2013-05-07 22:13:55.375 127 12595.85 126.35 54846.47 88888.00 2013-05-07 22:13:55.500 127 12595.83 126.35 54846.50 88888.00 2013-05-07 22:13:55.625 127 12595.90 126.35 54846.50 88888.00 2013-05-07 22:13:55.750 127 12595.88 126.35 54846.47 88888.00 2013-05-07 22:13:55.875 127 12595.85 126.33 54846.47 88888.00 2013-05-07 22:13:56.000 127 12595.77 126.30 54846.50 88888.00 2013-05-07 22:13:56.125 127 12595.77 126.33 54846.53 88888.00 2013-05-07 22:13:56.250 127 12595.77 126.35 54846.50 88888.00 2013-05-07 22:13:56.375 127 12595.73 126.33 54846.45 88888.00 2013-05-07 22:13:56.500 127 12595.70 126.30 54846.45 88888.00 2013-05-07 22:13:56.625 127 12595.83 126.33 54846.50 88888.00 2013-05-07 22:13:56.750 127 12595.90 126.35 54846.53 88888.00 2013-05-07 22:13:56.875 127 12595.90 126.33 54846.53 88888.00 2013-05-07 22:13:57.000 127 12595.88 126.30 54846.53 88888.00 2013-05-07 22:13:57.125 127 12595.90 126.33 54846.53 88888.00 2013-05-07 22:13:57.250 127 12595.83 126.30 54846.50 88888.00 2013-05-07 22:13:57.375 127 12595.85 126.28 54846.45 88888.00 2013-05-07 22:13:57.500 127 12595.88 126.33 54846.53 88888.00 2013-05-07 22:13:57.625 127 12595.90 126.35 54846.55 88888.00 2013-05-07 22:13:57.750 127 12595.85 126.30 54846.50 88888.00 2013-05-07 22:13:57.875 127 12595.83 126.28 54846.50 88888.00 2013-05-07 22:13:58.000 127 12595.83 126.22 54846.50 88888.00 2013-05-07 22:13:58.125 127 12595.83 126.22 54846.53 88888.00 2013-05-07 22:13:58.250 127 12595.75 126.28 54846.55 88888.00 2013-05-07 22:13:58.375 127 12595.73 126.25 54846.50 88888.00 2013-05-07 22:13:58.500 127 12595.70 126.25 54846.50 88888.00 2013-05-07 22:13:58.625 127 12595.73 126.28 54846.50 88888.00 2013-05-07 22:13:58.750 127 12595.75 126.28 54846.47 88888.00 2013-05-07 22:13:58.875 127 12595.75 126.28 54846.50 88888.00 2013-05-07 22:13:59.000 127 12595.77 126.35 54846.57 88888.00 2013-05-07 22:13:59.125 127 12595.77 126.38 54846.57 88888.00 2013-05-07 22:13:59.250 127 12595.80 126.30 54846.53 88888.00 2013-05-07 22:13:59.375 127 12595.90 126.35 54846.55 88888.00 2013-05-07 22:13:59.500 127 12595.90 126.33 54846.55 88888.00 2013-05-07 22:13:59.625 127 12595.85 126.33 54846.53 88888.00 2013-05-07 22:13:59.750 127 12595.80 126.38 54846.55 88888.00 2013-05-07 22:13:59.875 127 12595.75 126.35 54846.57 88888.00 2013-05-07 22:14:00.000 127 12595.80 126.30 54846.55 88888.00 2013-05-07 22:14:00.125 127 12595.90 126.35 54846.57 88888.00 2013-05-07 22:14:00.250 127 12595.80 126.28 54846.50 88888.00 2013-05-07 22:14:00.375 127 12595.77 126.25 54846.47 88888.00 2013-05-07 22:14:00.500 127 12595.83 126.30 54846.55 88888.00 2013-05-07 22:14:00.625 127 12595.83 126.33 54846.55 88888.00 2013-05-07 22:14:00.750 127 12595.85 126.30 54846.55 88888.00 2013-05-07 22:14:00.875 127 12595.92 126.28 54846.55 88888.00 2013-05-07 22:14:01.000 127 12595.92 126.28 54846.53 88888.00 2013-05-07 22:14:01.125 127 12595.90 126.28 54846.55 88888.00 2013-05-07 22:14:01.250 127 12595.85 126.25 54846.55 88888.00 2013-05-07 22:14:01.375 127 12595.88 126.28 54846.53 88888.00 2013-05-07 22:14:01.500 127 12595.90 126.30 54846.53 88888.00 2013-05-07 22:14:01.625 127 12595.92 126.25 54846.53 88888.00 2013-05-07 22:14:01.750 127 12595.92 126.25 54846.53 88888.00 2013-05-07 22:14:01.875 127 12595.80 126.28 54846.55 88888.00 2013-05-07 22:14:02.000 127 12595.75 126.28 54846.55 88888.00 2013-05-07 22:14:02.125 127 12595.73 126.22 54846.47 88888.00 2013-05-07 22:14:02.250 127 12595.70 126.17 54846.50 88888.00 2013-05-07 22:14:02.375 127 12595.80 126.25 54846.55 88888.00 2013-05-07 22:14:02.500 127 12595.88 126.25 54846.50 88888.00 2013-05-07 22:14:02.625 127 12595.85 126.22 54846.47 88888.00 2013-05-07 22:14:02.750 127 12595.77 126.22 54846.50 88888.00 2013-05-07 22:14:02.875 127 12595.83 126.28 54846.53 88888.00 2013-05-07 22:14:03.000 127 12595.83 126.30 54846.53 88888.00 2013-05-07 22:14:03.125 127 12595.83 126.22 54846.53 88888.00 2013-05-07 22:14:03.250 127 12595.80 126.20 54846.50 88888.00 2013-05-07 22:14:03.375 127 12595.80 126.22 54846.50 88888.00 2013-05-07 22:14:03.500 127 12595.80 126.22 54846.47 88888.00 2013-05-07 22:14:03.625 127 12595.77 126.20 54846.50 88888.00 2013-05-07 22:14:03.750 127 12595.70 126.20 54846.50 88888.00 2013-05-07 22:14:03.875 127 12595.80 126.25 54846.53 88888.00 2013-05-07 22:14:04.000 127 12595.88 126.25 54846.53 88888.00 2013-05-07 22:14:04.125 127 12595.85 126.25 54846.53 88888.00 2013-05-07 22:14:04.250 127 12595.83 126.20 54846.53 88888.00 2013-05-07 22:14:04.375 127 12595.95 126.22 54846.55 88888.00 2013-05-07 22:14:04.500 127 12596.02 126.22 54846.57 88888.00 2013-05-07 22:14:04.625 127 12595.98 126.25 54846.55 88888.00 2013-05-07 22:14:04.750 127 12595.90 126.22 54846.53 88888.00 2013-05-07 22:14:04.875 127 12595.88 126.20 54846.53 88888.00 2013-05-07 22:14:05.000 127 12595.88 126.20 54846.53 88888.00 2013-05-07 22:14:05.125 127 12595.85 126.12 54846.55 88888.00 2013-05-07 22:14:05.250 127 12595.83 126.10 54846.50 88888.00 2013-05-07 22:14:05.375 127 12595.77 126.08 54846.47 88888.00 2013-05-07 22:14:05.500 127 12595.83 126.10 54846.50 88888.00 2013-05-07 22:14:05.625 127 12595.83 126.10 54846.53 88888.00 2013-05-07 22:14:05.750 127 12595.77 126.05 54846.50 88888.00 2013-05-07 22:14:05.875 127 12595.83 126.08 54846.55 88888.00 2013-05-07 22:14:06.000 127 12595.88 126.10 54846.60 88888.00 2013-05-07 22:14:06.125 127 12595.88 126.15 54846.62 88888.00 2013-05-07 22:14:06.250 127 12595.80 126.17 54846.62 88888.00 2013-05-07 22:14:06.375 127 12595.83 126.15 54846.60 88888.00 2013-05-07 22:14:06.500 127 12595.88 126.17 54846.57 88888.00 2013-05-07 22:14:06.625 127 12595.95 126.15 54846.60 88888.00 2013-05-07 22:14:06.750 127 12595.92 126.15 54846.60 88888.00 2013-05-07 22:14:06.875 127 12595.85 126.12 54846.60 88888.00 2013-05-07 22:14:07.000 127 12595.83 126.10 54846.57 88888.00 2013-05-07 22:14:07.125 127 12595.83 126.10 54846.57 88888.00 2013-05-07 22:14:07.250 127 12595.85 126.10 54846.55 88888.00 2013-05-07 22:14:07.375 127 12595.88 126.12 54846.57 88888.00 2013-05-07 22:14:07.500 127 12595.92 126.10 54846.57 88888.00 2013-05-07 22:14:07.625 127 12595.90 126.08 54846.55 88888.00 2013-05-07 22:14:07.750 127 12595.80 126.08 54846.55 88888.00 2013-05-07 22:14:07.875 127 12595.83 126.10 54846.55 88888.00 2013-05-07 22:14:08.000 127 12595.90 126.12 54846.57 88888.00 2013-05-07 22:14:08.125 127 12595.98 126.12 54846.57 88888.00 2013-05-07 22:14:08.250 127 12595.98 126.10 54846.60 88888.00 2013-05-07 22:14:08.375 127 12595.98 126.12 54846.60 88888.00 2013-05-07 22:14:08.500 127 12595.95 126.12 54846.60 88888.00 2013-05-07 22:14:08.625 127 12595.92 126.08 54846.55 88888.00 2013-05-07 22:14:08.750 127 12595.90 126.08 54846.57 88888.00 2013-05-07 22:14:08.875 127 12595.88 126.15 54846.62 88888.00 2013-05-07 22:14:09.000 127 12595.85 126.12 54846.60 88888.00 2013-05-07 22:14:09.125 127 12595.85 126.05 54846.55 88888.00 2013-05-07 22:14:09.250 127 12595.85 126.08 54846.53 88888.00 2013-05-07 22:14:09.375 127 12595.95 126.08 54846.47 88888.00 2013-05-07 22:14:09.500 127 12595.92 126.08 54846.55 88888.00 2013-05-07 22:14:09.625 127 12595.95 126.12 54846.60 88888.00 2013-05-07 22:14:09.750 127 12595.90 126.12 54846.57 88888.00 2013-05-07 22:14:09.875 127 12595.85 126.12 54846.57 88888.00 2013-05-07 22:14:10.000 127 12595.83 126.12 54846.57 88888.00 2013-05-07 22:14:10.125 127 12595.83 126.05 54846.57 88888.00 2013-05-07 22:14:10.250 127 12595.85 126.08 54846.62 88888.00 2013-05-07 22:14:10.375 127 12595.90 126.08 54846.62 88888.00 2013-05-07 22:14:10.500 127 12595.90 126.10 54846.65 88888.00 2013-05-07 22:14:10.625 127 12595.92 126.10 54846.68 88888.00 2013-05-07 22:14:10.750 127 12595.88 126.10 54846.62 88888.00 2013-05-07 22:14:10.875 127 12595.85 126.08 54846.60 88888.00 2013-05-07 22:14:11.000 127 12595.88 126.10 54846.62 88888.00 2013-05-07 22:14:11.125 127 12595.90 126.08 54846.62 88888.00 2013-05-07 22:14:11.250 127 12595.92 126.05 54846.62 88888.00 2013-05-07 22:14:11.375 127 12595.95 126.05 54846.62 88888.00 2013-05-07 22:14:11.500 127 12595.95 126.08 54846.65 88888.00 2013-05-07 22:14:11.625 127 12595.95 126.08 54846.68 88888.00 2013-05-07 22:14:11.750 127 12595.95 126.03 54846.60 88888.00 2013-05-07 22:14:11.875 127 12595.95 126.00 54846.57 88888.00 2013-05-07 22:14:12.000 127 12596.02 126.08 54846.60 88888.00 2013-05-07 22:14:12.125 127 12596.00 126.05 54846.60 88888.00 2013-05-07 22:14:12.250 127 12595.90 126.00 54846.60 88888.00 2013-05-07 22:14:12.375 127 12595.88 126.00 54846.57 88888.00 2013-05-07 22:14:12.500 127 12595.92 126.03 54846.57 88888.00 2013-05-07 22:14:12.625 127 12596.00 126.05 54846.62 88888.00 2013-05-07 22:14:12.750 127 12596.00 126.05 54846.60 88888.00 2013-05-07 22:14:12.875 127 12596.00 126.08 54846.60 88888.00 2013-05-07 22:14:13.000 127 12596.00 126.08 54846.60 88888.00 2013-05-07 22:14:13.125 127 12596.02 126.08 54846.65 88888.00 2013-05-07 22:14:13.250 127 12596.02 126.08 54846.65 88888.00 2013-05-07 22:14:13.375 127 12596.05 126.08 54846.62 88888.00 2013-05-07 22:14:13.500 127 12596.08 126.05 54846.62 88888.00 2013-05-07 22:14:13.625 127 12596.00 126.00 54846.60 88888.00 2013-05-07 22:14:13.750 127 12595.98 125.97 54846.60 88888.00 2013-05-07 22:14:13.875 127 12595.95 125.97 54846.62 88888.00 2013-05-07 22:14:14.000 127 12595.98 126.00 54846.60 88888.00 2013-05-07 22:14:14.125 127 12596.00 126.00 54846.60 88888.00 2013-05-07 22:14:14.250 127 12595.95 125.95 54846.60 88888.00 2013-05-07 22:14:14.375 127 12595.98 125.95 54846.60 88888.00 2013-05-07 22:14:14.500 127 12596.02 125.97 54846.62 88888.00 2013-05-07 22:14:14.625 127 12595.95 126.00 54846.62 88888.00 2013-05-07 22:14:14.750 127 12595.95 126.00 54846.62 88888.00 2013-05-07 22:14:14.875 127 12595.95 126.03 54846.62 88888.00 2013-05-07 22:14:15.000 127 12596.00 125.97 54846.62 88888.00 2013-05-07 22:14:15.125 127 12596.02 125.97 54846.60 88888.00 2013-05-07 22:14:15.250 127 12596.02 125.97 54846.60 88888.00 2013-05-07 22:14:15.375 127 12596.02 126.00 54846.60 88888.00 2013-05-07 22:14:15.500 127 12596.05 126.03 54846.62 88888.00 2013-05-07 22:14:15.625 127 12596.08 125.95 54846.62 88888.00 2013-05-07 22:14:15.750 127 12596.02 125.95 54846.62 88888.00 2013-05-07 22:14:15.875 127 12596.02 126.00 54846.68 88888.00 2013-05-07 22:14:16.000 127 12596.02 125.97 54846.60 88888.00 2013-05-07 22:14:16.125 127 12595.92 125.90 54846.57 88888.00 2013-05-07 22:14:16.250 127 12595.92 125.95 54846.60 88888.00 2013-05-07 22:14:16.375 127 12595.95 125.95 54846.57 88888.00 2013-05-07 22:14:16.500 127 12595.98 125.97 54846.57 88888.00 2013-05-07 22:14:16.625 127 12596.05 125.97 54846.60 88888.00 2013-05-07 22:14:16.750 127 12596.05 125.97 54846.60 88888.00 2013-05-07 22:14:16.875 127 12595.98 125.95 54846.57 88888.00 2013-05-07 22:14:17.000 127 12595.92 125.95 54846.57 88888.00 2013-05-07 22:14:17.125 127 12596.00 125.95 54846.60 88888.00 2013-05-07 22:14:17.250 127 12596.05 125.97 54846.65 88888.00 2013-05-07 22:14:17.375 127 12596.10 126.03 54846.68 88888.00 2013-05-07 22:14:17.500 127 12596.05 126.00 54846.62 88888.00 2013-05-07 22:14:17.625 127 12595.98 126.00 54846.60 88888.00 2013-05-07 22:14:17.750 127 12595.95 125.97 54846.62 88888.00 2013-05-07 22:14:17.875 127 12596.05 126.03 54846.65 88888.00 2013-05-07 22:14:18.000 127 12596.08 126.00 54846.62 88888.00 2013-05-07 22:14:18.125 127 12596.05 126.03 54846.62 88888.00 2013-05-07 22:14:18.250 127 12596.00 125.97 54846.57 88888.00 2013-05-07 22:14:18.375 127 12595.98 125.90 54846.50 88888.00 2013-05-07 22:14:18.500 127 12596.00 125.85 54846.53 88888.00 2013-05-07 22:14:18.625 127 12596.05 125.97 54846.60 88888.00 2013-05-07 22:14:18.750 127 12596.05 126.00 54846.62 88888.00 2013-05-07 22:14:18.875 127 12595.98 125.97 54846.60 88888.00 2013-05-07 22:14:19.000 127 12596.00 125.92 54846.57 88888.00 2013-05-07 22:14:19.125 127 12596.00 125.90 54846.55 88888.00 2013-05-07 22:14:19.250 127 12595.98 125.95 54846.60 88888.00 2013-05-07 22:14:19.375 127 12596.05 125.95 54846.57 88888.00 2013-05-07 22:14:19.500 127 12596.15 125.97 54846.62 88888.00 2013-05-07 22:14:19.625 127 12596.15 125.95 54846.65 88888.00 2013-05-07 22:14:19.750 127 12596.08 125.97 54846.62 88888.00 2013-05-07 22:14:19.875 127 12596.08 126.00 54846.62 88888.00 2013-05-07 22:14:20.000 127 12596.05 126.00 54846.60 88888.00 2013-05-07 22:14:20.125 127 12596.05 126.03 54846.65 88888.00 2013-05-07 22:14:20.250 127 12596.02 126.05 54846.68 88888.00 2013-05-07 22:14:20.375 127 12596.08 126.03 54846.65 88888.00 2013-05-07 22:14:20.500 127 12596.12 126.03 54846.62 88888.00 2013-05-07 22:14:20.625 127 12596.15 126.03 54846.65 88888.00 2013-05-07 22:14:20.750 127 12596.15 126.05 54846.62 88888.00 2013-05-07 22:14:20.875 127 12596.10 126.03 54846.62 88888.00 2013-05-07 22:14:21.000 127 12596.10 125.95 54846.62 88888.00 2013-05-07 22:14:21.125 127 12596.08 125.95 54846.62 88888.00 2013-05-07 22:14:21.250 127 12596.08 125.97 54846.57 88888.00 2013-05-07 22:14:21.375 127 12596.10 126.00 54846.60 88888.00 2013-05-07 22:14:21.500 127 12596.17 126.03 54846.62 88888.00 2013-05-07 22:14:21.625 127 12596.12 126.00 54846.60 88888.00 2013-05-07 22:14:21.750 127 12596.10 126.00 54846.60 88888.00 2013-05-07 22:14:21.875 127 12596.17 126.00 54846.62 88888.00 2013-05-07 22:14:22.000 127 12596.23 126.03 54846.62 88888.00 2013-05-07 22:14:22.125 127 12596.23 126.00 54846.68 88888.00 2013-05-07 22:14:22.250 127 12596.20 126.03 54846.65 88888.00 2013-05-07 22:14:22.375 127 12596.20 125.97 54846.60 88888.00 2013-05-07 22:14:22.500 127 12596.12 125.95 54846.57 88888.00 2013-05-07 22:14:22.625 127 12596.10 126.00 54846.60 88888.00 2013-05-07 22:14:22.750 127 12596.12 126.05 54846.62 88888.00 2013-05-07 22:14:22.875 127 12596.17 126.03 54846.62 88888.00 2013-05-07 22:14:23.000 127 12596.17 126.00 54846.60 88888.00 2013-05-07 22:14:23.125 127 12596.15 126.05 54846.62 88888.00 2013-05-07 22:14:23.250 127 12596.17 126.00 54846.65 88888.00 2013-05-07 22:14:23.375 127 12596.17 126.00 54846.62 88888.00 2013-05-07 22:14:23.500 127 12596.20 126.00 54846.62 88888.00 2013-05-07 22:14:23.625 127 12596.27 126.08 54846.68 88888.00 2013-05-07 22:14:23.750 127 12596.27 126.10 54846.68 88888.00 2013-05-07 22:14:23.875 127 12596.15 126.03 54846.62 88888.00 2013-05-07 22:14:24.000 127 12596.10 126.00 54846.60 88888.00 2013-05-07 22:14:24.125 127 12596.10 126.03 54846.60 88888.00 2013-05-07 22:14:24.250 127 12596.15 126.05 54846.68 88888.00 2013-05-07 22:14:24.375 127 12596.20 126.08 54846.65 88888.00 2013-05-07 22:14:24.500 127 12596.12 126.05 54846.62 88888.00 2013-05-07 22:14:24.625 127 12596.08 126.05 54846.62 88888.00 2013-05-07 22:14:24.750 127 12596.05 126.10 54846.62 88888.00 2013-05-07 22:14:24.875 127 12596.12 126.12 54846.65 88888.00 2013-05-07 22:14:25.000 127 12596.10 126.05 54846.62 88888.00 2013-05-07 22:14:25.125 127 12596.08 126.08 54846.68 88888.00 2013-05-07 22:14:25.250 127 12596.05 126.08 54846.65 88888.00 2013-05-07 22:14:25.375 127 12596.12 126.10 54846.65 88888.00 2013-05-07 22:14:25.500 127 12596.17 126.10 54846.68 88888.00 2013-05-07 22:14:25.625 127 12596.12 126.03 54846.62 88888.00 2013-05-07 22:14:25.750 127 12596.08 126.03 54846.60 88888.00 2013-05-07 22:14:25.875 127 12596.12 126.08 54846.65 88888.00 2013-05-07 22:14:26.000 127 12596.08 126.03 54846.60 88888.00 2013-05-07 22:14:26.125 127 12596.10 126.03 54846.65 88888.00 2013-05-07 22:14:26.250 127 12596.12 126.05 54846.62 88888.00 2013-05-07 22:14:26.375 127 12596.10 126.00 54846.57 88888.00 2013-05-07 22:14:26.500 127 12596.08 126.00 54846.57 88888.00 2013-05-07 22:14:26.625 127 12596.17 126.05 54846.62 88888.00 2013-05-07 22:14:26.750 127 12596.25 126.08 54846.70 88888.00 2013-05-07 22:14:26.875 127 12596.23 126.12 54846.72 88888.00 2013-05-07 22:14:27.000 127 12596.12 126.10 54846.70 88888.00 2013-05-07 22:14:27.125 127 12596.10 126.10 54846.70 88888.00 2013-05-07 22:14:27.250 127 12596.08 126.10 54846.68 88888.00 2013-05-07 22:14:27.375 127 12596.08 126.08 54846.65 88888.00 2013-05-07 22:14:27.500 127 12596.10 126.08 54846.65 88888.00 2013-05-07 22:14:27.625 127 12596.15 126.08 54846.65 88888.00 2013-05-07 22:14:27.750 127 12596.15 126.05 54846.62 88888.00 2013-05-07 22:14:27.875 127 12596.15 126.05 54846.62 88888.00 2013-05-07 22:14:28.000 127 12596.20 126.08 54846.62 88888.00 2013-05-07 22:14:28.125 127 12596.23 126.08 54846.65 88888.00 2013-05-07 22:14:28.250 127 12596.17 126.05 54846.60 88888.00 2013-05-07 22:14:28.375 127 12596.20 126.05 54846.60 88888.00 2013-05-07 22:14:28.500 127 12596.15 126.03 54846.60 88888.00 2013-05-07 22:14:28.625 127 12596.23 126.08 54846.60 88888.00 2013-05-07 22:14:28.750 127 12596.25 126.05 54846.62 88888.00 2013-05-07 22:14:28.875 127 12596.33 126.08 54846.65 88888.00 2013-05-07 22:14:29.000 127 12596.23 126.10 54846.62 88888.00 2013-05-07 22:14:29.125 127 12596.10 126.08 54846.60 88888.00 2013-05-07 22:14:29.250 127 12596.08 126.03 54846.60 88888.00 2013-05-07 22:14:29.375 127 12596.12 126.10 54846.68 88888.00 2013-05-07 22:14:29.500 127 12596.20 126.10 54846.65 88888.00 2013-05-07 22:14:29.625 127 12596.17 126.05 54846.65 88888.00 2013-05-07 22:14:29.750 127 12596.12 126.05 54846.65 88888.00 2013-05-07 22:14:29.875 127 12596.12 126.08 54846.68 88888.00 2013-05-07 22:14:30.000 127 12596.20 126.08 54846.65 88888.00 2013-05-07 22:14:30.125 127 12596.20 126.05 54846.62 88888.00 2013-05-07 22:14:30.250 127 12596.17 126.05 54846.65 88888.00 2013-05-07 22:14:30.375 127 12596.25 126.08 54846.68 88888.00 2013-05-07 22:14:30.500 127 12596.20 126.05 54846.65 88888.00 2013-05-07 22:14:30.625 127 12596.12 126.03 54846.68 88888.00 2013-05-07 22:14:30.750 127 12596.08 126.03 54846.68 88888.00 2013-05-07 22:14:30.875 127 12596.05 126.05 54846.70 88888.00 2013-05-07 22:14:31.000 127 12596.05 126.05 54846.70 88888.00 2013-05-07 22:14:31.125 127 12596.10 126.08 54846.70 88888.00 2013-05-07 22:14:31.250 127 12596.12 126.05 54846.68 88888.00 2013-05-07 22:14:31.375 127 12596.10 126.00 54846.62 88888.00 2013-05-07 22:14:31.500 127 12596.02 126.00 54846.65 88888.00 2013-05-07 22:14:31.625 127 12596.05 126.05 54846.68 88888.00 2013-05-07 22:14:31.750 127 12596.15 126.00 54846.70 88888.00 2013-05-07 22:14:31.875 127 12596.25 126.00 54846.70 88888.00 2013-05-07 22:14:32.000 127 12596.25 126.05 54846.72 88888.00 2013-05-07 22:14:32.125 127 12596.20 126.05 54846.72 88888.00 2013-05-07 22:14:32.250 127 12596.10 126.03 54846.72 88888.00 2013-05-07 22:14:32.375 127 12596.05 126.03 54846.70 88888.00 2013-05-07 22:14:32.500 127 12596.12 126.03 54846.70 88888.00 2013-05-07 22:14:32.625 127 12596.15 126.03 54846.70 88888.00 2013-05-07 22:14:32.750 127 12596.20 126.05 54846.70 88888.00 2013-05-07 22:14:32.875 127 12596.17 126.00 54846.70 88888.00 2013-05-07 22:14:33.000 127 12596.23 126.05 54846.70 88888.00 2013-05-07 22:14:33.125 127 12596.27 126.08 54846.72 88888.00 2013-05-07 22:14:33.250 127 12596.23 126.05 54846.72 88888.00 2013-05-07 22:14:33.375 127 12596.23 126.05 54846.72 88888.00 2013-05-07 22:14:33.500 127 12596.17 126.03 54846.68 88888.00 2013-05-07 22:14:33.625 127 12596.10 125.95 54846.62 88888.00 2013-05-07 22:14:33.750 127 12596.10 125.97 54846.65 88888.00 2013-05-07 22:14:33.875 127 12596.17 126.00 54846.75 88888.00 2013-05-07 22:14:34.000 127 12596.23 126.05 54846.72 88888.00 2013-05-07 22:14:34.125 127 12596.23 125.97 54846.70 88888.00 2013-05-07 22:14:34.250 127 12596.23 125.95 54846.72 88888.00 2013-05-07 22:14:34.375 127 12596.20 125.97 54846.68 88888.00 2013-05-07 22:14:34.500 127 12596.17 125.97 54846.68 88888.00 2013-05-07 22:14:34.625 127 12596.20 126.00 54846.72 88888.00 2013-05-07 22:14:34.750 127 12596.17 126.00 54846.75 88888.00 2013-05-07 22:14:34.875 127 12596.15 125.97 54846.70 88888.00 2013-05-07 22:14:35.000 127 12596.15 125.97 54846.65 88888.00 2013-05-07 22:14:35.125 127 12596.15 125.95 54846.68 88888.00 2013-05-07 22:14:35.250 127 12596.20 126.00 54846.68 88888.00 2013-05-07 22:14:35.375 127 12596.17 125.92 54846.62 88888.00 2013-05-07 22:14:35.500 127 12596.17 125.95 54846.68 88888.00 2013-05-07 22:14:35.625 127 12596.23 125.95 54846.70 88888.00 2013-05-07 22:14:35.750 127 12596.23 125.90 54846.68 88888.00 2013-05-07 22:14:35.875 127 12596.20 125.90 54846.62 88888.00 2013-05-07 22:14:36.000 127 12596.20 125.90 54846.68 88888.00 2013-05-07 22:14:36.125 127 12596.33 125.95 54846.75 88888.00 2013-05-07 22:14:36.250 127 12596.35 125.95 54846.75 88888.00 2013-05-07 22:14:36.375 127 12596.38 125.95 54846.78 88888.00 2013-05-07 22:14:36.500 127 12596.33 125.95 54846.75 88888.00 2013-05-07 22:14:36.625 127 12596.25 125.92 54846.72 88888.00 2013-05-07 22:14:36.750 127 12596.25 125.85 54846.70 88888.00 2013-05-07 22:14:36.875 127 12596.23 125.88 54846.70 88888.00 2013-05-07 22:14:37.000 127 12596.25 125.90 54846.70 88888.00 2013-05-07 22:14:37.125 127 12596.30 125.92 54846.70 88888.00 2013-05-07 22:14:37.250 127 12596.33 125.88 54846.70 88888.00 2013-05-07 22:14:37.375 127 12596.33 125.92 54846.70 88888.00 2013-05-07 22:14:37.500 127 12596.30 125.90 54846.70 88888.00 2013-05-07 22:14:37.625 127 12596.30 125.85 54846.68 88888.00 2013-05-07 22:14:37.750 127 12596.35 125.90 54846.72 88888.00 2013-05-07 22:14:37.875 127 12596.40 125.83 54846.70 88888.00 2013-05-07 22:14:38.000 127 12596.35 125.83 54846.65 88888.00 2013-05-07 22:14:38.125 127 12596.33 125.85 54846.72 88888.00 2013-05-07 22:14:38.250 127 12596.30 125.90 54846.80 88888.00 2013-05-07 22:14:38.375 127 12596.33 125.88 54846.78 88888.00 2013-05-07 22:14:38.500 127 12596.33 125.83 54846.72 88888.00 2013-05-07 22:14:38.625 127 12596.35 125.78 54846.68 88888.00 2013-05-07 22:14:38.750 127 12596.38 125.80 54846.72 88888.00 2013-05-07 22:14:38.875 127 12596.40 125.83 54846.75 88888.00 2013-05-07 22:14:39.000 127 12596.42 125.83 54846.70 88888.00 2013-05-07 22:14:39.125 127 12596.42 125.78 54846.65 88888.00 2013-05-07 22:14:39.250 127 12596.40 125.80 54846.70 88888.00 2013-05-07 22:14:39.375 127 12596.40 125.85 54846.72 88888.00 2013-05-07 22:14:39.500 127 12596.38 125.88 54846.75 88888.00 2013-05-07 22:14:39.625 127 12596.40 125.85 54846.75 88888.00 2013-05-07 22:14:39.750 127 12596.38 125.83 54846.72 88888.00 2013-05-07 22:14:39.875 127 12596.33 125.85 54846.72 88888.00 2013-05-07 22:14:40.000 127 12596.33 125.80 54846.72 88888.00 2013-05-07 22:14:40.125 127 12596.33 125.80 54846.68 88888.00 2013-05-07 22:14:40.250 127 12596.33 125.83 54846.72 88888.00 2013-05-07 22:14:40.375 127 12596.33 125.80 54846.70 88888.00 2013-05-07 22:14:40.500 127 12596.35 125.75 54846.68 88888.00 2013-05-07 22:14:40.625 127 12596.33 125.78 54846.70 88888.00 2013-05-07 22:14:40.750 127 12596.35 125.78 54846.72 88888.00 2013-05-07 22:14:40.875 127 12596.38 125.75 54846.70 88888.00 2013-05-07 22:14:41.000 127 12596.33 125.72 54846.68 88888.00 2013-05-07 22:14:41.125 127 12596.27 125.75 54846.70 88888.00 2013-05-07 22:14:41.250 127 12596.27 125.72 54846.72 88888.00 2013-05-07 22:14:41.375 127 12596.35 125.83 54846.72 88888.00 2013-05-07 22:14:41.500 127 12596.33 125.78 54846.75 88888.00 2013-05-07 22:14:41.625 127 12596.33 125.72 54846.70 88888.00 2013-05-07 22:14:41.750 127 12596.33 125.72 54846.72 88888.00 2013-05-07 22:14:41.875 127 12596.27 125.70 54846.72 88888.00 2013-05-07 22:14:42.000 127 12596.23 125.72 54846.72 88888.00 2013-05-07 22:14:42.125 127 12596.25 125.75 54846.75 88888.00 2013-05-07 22:14:42.250 127 12596.33 125.70 54846.75 88888.00 2013-05-07 22:14:42.375 127 12596.38 125.70 54846.72 88888.00 2013-05-07 22:14:42.500 127 12596.40 125.75 54846.75 88888.00 2013-05-07 22:14:42.625 127 12596.45 125.75 54846.75 88888.00 2013-05-07 22:14:42.750 127 12596.45 125.75 54846.78 88888.00 2013-05-07 22:14:42.875 127 12596.38 125.78 54846.78 88888.00 2013-05-07 22:14:43.000 127 12596.27 125.67 54846.68 88888.00 2013-05-07 22:14:43.125 127 12596.27 125.67 54846.72 88888.00 2013-05-07 22:14:43.250 127 12596.33 125.70 54846.72 88888.00 2013-05-07 22:14:43.375 127 12596.30 125.67 54846.70 88888.00 2013-05-07 22:14:43.500 127 12596.25 125.67 54846.70 88888.00 2013-05-07 22:14:43.625 127 12596.27 125.70 54846.72 88888.00 2013-05-07 22:14:43.750 127 12596.35 125.75 54846.78 88888.00 2013-05-07 22:14:43.875 127 12596.45 125.75 54846.75 88888.00 2013-05-07 22:14:44.000 127 12596.45 125.70 54846.70 88888.00 2013-05-07 22:14:44.125 127 12596.42 125.70 54846.72 88888.00 2013-05-07 22:14:44.250 127 12596.38 125.67 54846.75 88888.00 2013-05-07 22:14:44.375 127 12596.35 125.65 54846.72 88888.00 2013-05-07 22:14:44.500 127 12596.35 125.67 54846.72 88888.00 2013-05-07 22:14:44.625 127 12596.35 125.70 54846.75 88888.00 2013-05-07 22:14:44.750 127 12596.30 125.70 54846.72 88888.00 2013-05-07 22:14:44.875 127 12596.33 125.67 54846.75 88888.00 2013-05-07 22:14:45.000 127 12596.35 125.70 54846.75 88888.00 2013-05-07 22:14:45.125 127 12596.42 125.72 54846.75 88888.00 2013-05-07 22:14:45.250 127 12596.33 125.67 54846.75 88888.00 2013-05-07 22:14:45.375 127 12596.30 125.70 54846.75 88888.00 2013-05-07 22:14:45.500 127 12596.33 125.70 54846.78 88888.00 2013-05-07 22:14:45.625 127 12596.40 125.70 54846.78 88888.00 2013-05-07 22:14:45.750 127 12596.42 125.67 54846.72 88888.00 2013-05-07 22:14:45.875 127 12596.42 125.65 54846.70 88888.00 2013-05-07 22:14:46.000 127 12596.40 125.67 54846.75 88888.00 2013-05-07 22:14:46.125 127 12596.40 125.65 54846.78 88888.00 2013-05-07 22:14:46.250 127 12596.35 125.58 54846.72 88888.00 2013-05-07 22:14:46.375 127 12596.33 125.65 54846.72 88888.00 2013-05-07 22:14:46.500 127 12596.38 125.70 54846.80 88888.00 2013-05-07 22:14:46.625 127 12596.40 125.65 54846.75 88888.00 2013-05-07 22:14:46.750 127 12596.45 125.60 54846.72 88888.00 2013-05-07 22:14:46.875 127 12596.48 125.65 54846.75 88888.00 2013-05-07 22:14:47.000 127 12596.40 125.65 54846.75 88888.00 2013-05-07 22:14:47.125 127 12596.35 125.65 54846.78 88888.00 2013-05-07 22:14:47.250 127 12596.40 125.67 54846.80 88888.00 2013-05-07 22:14:47.375 127 12596.40 125.70 54846.78 88888.00 2013-05-07 22:14:47.500 127 12596.42 125.65 54846.80 88888.00 2013-05-07 22:14:47.625 127 12596.42 125.65 54846.80 88888.00 2013-05-07 22:14:47.750 127 12596.45 125.67 54846.85 88888.00 2013-05-07 22:14:47.875 127 12596.45 125.65 54846.80 88888.00 2013-05-07 22:14:48.000 127 12596.40 125.60 54846.75 88888.00 2013-05-07 22:14:48.125 127 12596.42 125.65 54846.78 88888.00 2013-05-07 22:14:48.250 127 12596.42 125.70 54846.78 88888.00 2013-05-07 22:14:48.375 127 12596.45 125.65 54846.80 88888.00 2013-05-07 22:14:48.500 127 12596.50 125.62 54846.75 88888.00 2013-05-07 22:14:48.625 127 12596.52 125.62 54846.75 88888.00 2013-05-07 22:14:48.750 127 12596.48 125.65 54846.78 88888.00 2013-05-07 22:14:48.875 127 12596.38 125.65 54846.75 88888.00 2013-05-07 22:14:49.000 127 12596.38 125.60 54846.70 88888.00 2013-05-07 22:14:49.125 127 12596.35 125.58 54846.70 88888.00 2013-05-07 22:14:49.250 127 12596.38 125.60 54846.75 88888.00 2013-05-07 22:14:49.375 127 12596.42 125.60 54846.75 88888.00 2013-05-07 22:14:49.500 127 12596.48 125.65 54846.80 88888.00 2013-05-07 22:14:49.625 127 12596.52 125.67 54846.78 88888.00 2013-05-07 22:14:49.750 127 12596.45 125.65 54846.75 88888.00 2013-05-07 22:14:49.875 127 12596.40 125.60 54846.75 88888.00 2013-05-07 22:14:50.000 127 12596.33 125.60 54846.78 88888.00 2013-05-07 22:14:50.125 127 12596.27 125.62 54846.80 88888.00 2013-05-07 22:14:50.250 127 12596.27 125.62 54846.78 88888.00 2013-05-07 22:14:50.375 127 12596.38 125.65 54846.78 88888.00 2013-05-07 22:14:50.500 127 12596.42 125.65 54846.80 88888.00 2013-05-07 22:14:50.625 127 12596.35 125.62 54846.80 88888.00 2013-05-07 22:14:50.750 127 12596.40 125.62 54846.80 88888.00 2013-05-07 22:14:50.875 127 12596.40 125.62 54846.75 88888.00 2013-05-07 22:14:51.000 127 12596.40 125.62 54846.78 88888.00 2013-05-07 22:14:51.125 127 12596.35 125.65 54846.80 88888.00 2013-05-07 22:14:51.250 127 12596.33 125.62 54846.80 88888.00 2013-05-07 22:14:51.375 127 12596.38 125.60 54846.75 88888.00 2013-05-07 22:14:51.500 127 12596.35 125.60 54846.75 88888.00 2013-05-07 22:14:51.625 127 12596.27 125.60 54846.75 88888.00 2013-05-07 22:14:51.750 127 12596.25 125.58 54846.75 88888.00 2013-05-07 22:14:51.875 127 12596.27 125.60 54846.80 88888.00 2013-05-07 22:14:52.000 127 12596.25 125.58 54846.78 88888.00 2013-05-07 22:14:52.125 127 12596.27 125.62 54846.78 88888.00 2013-05-07 22:14:52.250 127 12596.35 125.67 54846.82 88888.00 2013-05-07 22:14:52.375 127 12596.38 125.67 54846.80 88888.00 2013-05-07 22:14:52.500 127 12596.35 125.62 54846.78 88888.00 2013-05-07 22:14:52.625 127 12596.35 125.58 54846.75 88888.00 2013-05-07 22:14:52.750 127 12596.30 125.55 54846.78 88888.00 2013-05-07 22:14:52.875 127 12596.33 125.58 54846.78 88888.00 2013-05-07 22:14:53.000 127 12596.30 125.58 54846.75 88888.00 2013-05-07 22:14:53.125 127 12596.27 125.55 54846.75 88888.00 2013-05-07 22:14:53.250 127 12596.27 125.58 54846.82 88888.00 2013-05-07 22:14:53.375 127 12596.33 125.62 54846.85 88888.00 2013-05-07 22:14:53.500 127 12596.33 125.62 54846.82 88888.00 2013-05-07 22:14:53.625 127 12596.33 125.58 54846.75 88888.00 2013-05-07 22:14:53.750 127 12596.33 125.58 54846.80 88888.00 2013-05-07 22:14:53.875 127 12596.40 125.60 54846.82 88888.00 2013-05-07 22:14:54.000 127 12596.42 125.62 54846.82 88888.00 2013-05-07 22:14:54.125 127 12596.40 125.65 54846.85 88888.00 2013-05-07 22:14:54.250 127 12596.33 125.62 54846.85 88888.00 2013-05-07 22:14:54.375 127 12596.33 125.62 54846.82 88888.00 2013-05-07 22:14:54.500 127 12596.38 125.60 54846.82 88888.00 2013-05-07 22:14:54.625 127 12596.40 125.62 54846.88 88888.00 2013-05-07 22:14:54.750 127 12596.42 125.62 54846.85 88888.00 2013-05-07 22:14:54.875 127 12596.42 125.58 54846.80 88888.00 2013-05-07 22:14:55.000 127 12596.42 125.55 54846.82 88888.00 2013-05-07 22:14:55.125 127 12596.38 125.58 54846.82 88888.00 2013-05-07 22:14:55.250 127 12596.38 125.60 54846.80 88888.00 2013-05-07 22:14:55.375 127 12596.38 125.58 54846.78 88888.00 2013-05-07 22:14:55.500 127 12596.35 125.58 54846.75 88888.00 2013-05-07 22:14:55.625 127 12596.33 125.55 54846.80 88888.00 2013-05-07 22:14:55.750 127 12596.27 125.55 54846.78 88888.00 2013-05-07 22:14:55.875 127 12596.30 125.55 54846.78 88888.00 2013-05-07 22:14:56.000 127 12596.25 125.58 54846.78 88888.00 2013-05-07 22:14:56.125 127 12596.23 125.62 54846.80 88888.00 2013-05-07 22:14:56.250 127 12596.30 125.62 54846.78 88888.00 2013-05-07 22:14:56.375 127 12596.38 125.62 54846.80 88888.00 2013-05-07 22:14:56.500 127 12596.35 125.60 54846.80 88888.00 2013-05-07 22:14:56.625 127 12596.33 125.55 54846.80 88888.00 2013-05-07 22:14:56.750 127 12596.25 125.53 54846.80 88888.00 2013-05-07 22:14:56.875 127 12596.27 125.55 54846.78 88888.00 2013-05-07 22:14:57.000 127 12596.35 125.58 54846.78 88888.00 2013-05-07 22:14:57.125 127 12596.35 125.55 54846.78 88888.00 2013-05-07 22:14:57.250 127 12596.27 125.47 54846.75 88888.00 2013-05-07 22:14:57.375 127 12596.27 125.47 54846.72 88888.00 2013-05-07 22:14:57.500 127 12596.33 125.55 54846.80 88888.00 2013-05-07 22:14:57.625 127 12596.30 125.58 54846.80 88888.00 2013-05-07 22:14:57.750 127 12596.27 125.58 54846.82 88888.00 2013-05-07 22:14:57.875 127 12596.20 125.58 54846.82 88888.00 2013-05-07 22:14:58.000 127 12596.20 125.58 54846.82 88888.00 2013-05-07 22:14:58.125 127 12596.20 125.58 54846.82 88888.00 2013-05-07 22:14:58.250 127 12596.23 125.58 54846.88 88888.00 2013-05-07 22:14:58.375 127 12596.33 125.62 54846.88 88888.00 2013-05-07 22:14:58.500 127 12596.27 125.62 54846.88 88888.00 2013-05-07 22:14:58.625 127 12596.30 125.55 54846.88 88888.00 2013-05-07 22:14:58.750 127 12596.25 125.60 54846.85 88888.00 2013-05-07 22:14:58.875 127 12596.23 125.58 54846.85 88888.00 2013-05-07 22:14:59.000 127 12596.20 125.55 54846.85 88888.00 2013-05-07 22:14:59.125 127 12596.15 125.53 54846.82 88888.00 2013-05-07 22:14:59.250 127 12596.12 125.55 54846.88 88888.00 2013-05-07 22:14:59.375 127 12596.20 125.58 54846.90 88888.00 2013-05-07 22:14:59.500 127 12596.20 125.58 54846.88 88888.00 2013-05-07 22:14:59.625 127 12596.15 125.55 54846.88 88888.00 2013-05-07 22:14:59.750 127 12596.15 125.55 54846.88 88888.00 2013-05-07 22:14:59.875 127 12596.20 125.58 54846.88 88888.00 2013-05-07 22:15:00.000 127 12596.27 125.53 54846.85 88888.00 2013-05-07 22:15:00.125 127 12596.33 125.50 54846.82 88888.00 2013-05-07 22:15:00.250 127 12596.25 125.53 54846.88 88888.00 2013-05-07 22:15:00.375 127 12596.20 125.50 54846.88 88888.00 2013-05-07 22:15:00.500 127 12596.20 125.53 54846.82 88888.00 2013-05-07 22:15:00.625 127 12596.23 125.58 54846.88 88888.00 2013-05-07 22:15:00.750 127 12596.30 125.60 54846.90 88888.00 2013-05-07 22:15:00.875 127 12596.27 125.60 54846.88 88888.00 2013-05-07 22:15:01.000 127 12596.20 125.58 54846.88 88888.00 2013-05-07 22:15:01.125 127 12596.17 125.50 54846.82 88888.00 2013-05-07 22:15:01.250 127 12596.25 125.53 54846.82 88888.00 2013-05-07 22:15:01.375 127 12596.27 125.55 54846.82 88888.00 2013-05-07 22:15:01.500 127 12596.25 125.55 54846.82 88888.00 2013-05-07 22:15:01.625 127 12596.17 125.53 54846.85 88888.00 2013-05-07 22:15:01.750 127 12596.12 125.53 54846.88 88888.00 2013-05-07 22:15:01.875 127 12596.20 125.55 54846.90 88888.00 2013-05-07 22:15:02.000 127 12596.12 125.47 54846.80 88888.00 2013-05-07 22:15:02.125 127 12596.12 125.47 54846.78 88888.00 2013-05-07 22:15:02.250 127 12596.08 125.47 54846.85 88888.00 2013-05-07 22:15:02.375 127 12596.12 125.50 54846.88 88888.00 2013-05-07 22:15:02.500 127 12596.15 125.50 54846.85 88888.00 2013-05-07 22:15:02.625 127 12596.15 125.47 54846.85 88888.00 2013-05-07 22:15:02.750 127 12596.12 125.50 54846.85 88888.00 2013-05-07 22:15:02.875 127 12596.17 125.53 54846.90 88888.00 2013-05-07 22:15:03.000 127 12596.17 125.50 54846.85 88888.00 2013-05-07 22:15:03.125 127 12596.15 125.45 54846.75 88888.00 2013-05-07 22:15:03.250 127 12596.15 125.42 54846.75 88888.00 2013-05-07 22:15:03.375 127 12596.15 125.47 54846.75 88888.00 2013-05-07 22:15:03.500 127 12596.12 125.53 54846.80 88888.00 2013-05-07 22:15:03.625 127 12596.17 125.50 54846.85 88888.00 2013-05-07 22:15:03.750 127 12596.25 125.45 54846.80 88888.00 2013-05-07 22:15:03.875 127 12596.25 125.42 54846.82 88888.00 2013-05-07 22:15:04.000 127 12596.20 125.47 54846.90 88888.00 2013-05-07 22:15:04.125 127 12596.20 125.53 54846.88 88888.00 2013-05-07 22:15:04.250 127 12596.15 125.47 54846.85 88888.00 2013-05-07 22:15:04.375 127 12596.15 125.45 54846.82 88888.00 2013-05-07 22:15:04.500 127 12596.10 125.42 54846.80 88888.00 2013-05-07 22:15:04.625 127 12596.15 125.40 54846.82 88888.00 2013-05-07 22:15:04.750 127 12596.20 125.42 54846.82 88888.00 2013-05-07 22:15:04.875 127 12596.20 125.42 54846.80 88888.00 2013-05-07 22:15:05.000 127 12596.20 125.47 54846.82 88888.00 2013-05-07 22:15:05.125 127 12596.25 125.50 54846.88 88888.00 2013-05-07 22:15:05.250 127 12596.23 125.45 54846.85 88888.00 2013-05-07 22:15:05.375 127 12596.27 125.50 54846.85 88888.00 2013-05-07 22:15:05.500 127 12596.27 125.47 54846.88 88888.00 2013-05-07 22:15:05.625 127 12596.20 125.45 54846.82 88888.00 2013-05-07 22:15:05.750 127 12596.15 125.42 54846.80 88888.00 2013-05-07 22:15:05.875 127 12596.12 125.45 54846.80 88888.00 2013-05-07 22:15:06.000 127 12596.12 125.40 54846.82 88888.00 2013-05-07 22:15:06.125 127 12596.10 125.38 54846.85 88888.00 2013-05-07 22:15:06.250 127 12596.12 125.40 54846.88 88888.00 2013-05-07 22:15:06.375 127 12596.20 125.47 54846.88 88888.00 2013-05-07 22:15:06.500 127 12596.20 125.42 54846.85 88888.00 2013-05-07 22:15:06.625 127 12596.20 125.40 54846.82 88888.00 2013-05-07 22:15:06.750 127 12596.20 125.40 54846.85 88888.00 2013-05-07 22:15:06.875 127 12596.25 125.42 54846.93 88888.00 2013-05-07 22:15:07.000 127 12596.27 125.42 54846.88 88888.00 2013-05-07 22:15:07.125 127 12596.35 125.38 54846.90 88888.00 2013-05-07 22:15:07.250 127 12596.33 125.40 54846.88 88888.00 2013-05-07 22:15:07.375 127 12596.27 125.35 54846.80 88888.00 2013-05-07 22:15:07.500 127 12596.25 125.40 54846.85 88888.00 2013-05-07 22:15:07.625 127 12596.27 125.40 54846.90 88888.00 2013-05-07 22:15:07.750 127 12596.20 125.38 54846.85 88888.00 2013-05-07 22:15:07.875 127 12596.20 125.35 54846.82 88888.00 2013-05-07 22:15:08.000 127 12596.27 125.40 54846.82 88888.00 2013-05-07 22:15:08.125 127 12596.35 125.40 54846.88 88888.00 2013-05-07 22:15:08.250 127 12596.33 125.35 54846.85 88888.00 2013-05-07 22:15:08.375 127 12596.25 125.35 54846.82 88888.00 2013-05-07 22:15:08.500 127 12596.25 125.38 54846.85 88888.00 2013-05-07 22:15:08.625 127 12596.27 125.40 54846.90 88888.00 2013-05-07 22:15:08.750 127 12596.23 125.40 54846.90 88888.00 2013-05-07 22:15:08.875 127 12596.20 125.35 54846.88 88888.00 2013-05-07 22:15:09.000 127 12596.25 125.33 54846.82 88888.00 2013-05-07 22:15:09.125 127 12596.25 125.35 54846.82 88888.00 2013-05-07 22:15:09.250 127 12596.25 125.35 54846.85 88888.00 2013-05-07 22:15:09.375 127 12596.35 125.35 54846.88 88888.00 2013-05-07 22:15:09.500 127 12596.27 125.35 54846.88 88888.00 2013-05-07 22:15:09.625 127 12596.27 125.35 54846.85 88888.00 2013-05-07 22:15:09.750 127 12596.25 125.30 54846.78 88888.00 2013-05-07 22:15:09.875 127 12596.23 125.33 54846.82 88888.00 2013-05-07 22:15:10.000 127 12596.23 125.38 54846.85 88888.00 2013-05-07 22:15:10.125 127 12596.23 125.38 54846.88 88888.00 2013-05-07 22:15:10.250 127 12596.20 125.38 54846.90 88888.00 2013-05-07 22:15:10.375 127 12596.30 125.45 54846.90 88888.00 2013-05-07 22:15:10.500 127 12596.27 125.42 54846.88 88888.00 2013-05-07 22:15:10.625 127 12596.20 125.38 54846.88 88888.00 2013-05-07 22:15:10.750 127 12596.15 125.38 54846.93 88888.00 2013-05-07 22:15:10.875 127 12596.12 125.33 54846.90 88888.00 2013-05-07 22:15:11.000 127 12596.15 125.33 54846.88 88888.00 2013-05-07 22:15:11.125 127 12596.15 125.30 54846.90 88888.00 2013-05-07 22:15:11.250 127 12596.12 125.30 54846.90 88888.00 2013-05-07 22:15:11.375 127 12596.12 125.28 54846.85 88888.00 2013-05-07 22:15:11.500 127 12596.15 125.30 54846.85 88888.00 2013-05-07 22:15:11.625 127 12596.17 125.30 54846.90 88888.00 2013-05-07 22:15:11.750 127 12596.12 125.30 54846.93 88888.00 2013-05-07 22:15:11.875 127 12596.17 125.30 54846.93 88888.00 2013-05-07 22:15:12.000 127 12596.20 125.33 54846.93 88888.00 2013-05-07 22:15:12.125 127 12596.15 125.28 54846.90 88888.00 2013-05-07 22:15:12.250 127 12596.15 125.25 54846.85 88888.00 2013-05-07 22:15:12.375 127 12596.12 125.28 54846.85 88888.00 2013-05-07 22:15:12.500 127 12596.10 125.28 54846.88 88888.00 2013-05-07 22:15:12.625 127 12596.12 125.30 54846.88 88888.00 2013-05-07 22:15:12.750 127 12596.12 125.28 54846.88 88888.00 2013-05-07 22:15:12.875 127 12596.05 125.28 54846.88 88888.00 2013-05-07 22:15:13.000 127 12596.08 125.28 54846.88 88888.00 2013-05-07 22:15:13.125 127 12596.05 125.30 54846.88 88888.00 2013-05-07 22:15:13.250 127 12596.02 125.30 54846.90 88888.00 2013-05-07 22:15:13.375 127 12596.05 125.28 54846.90 88888.00 2013-05-07 22:15:13.500 127 12596.12 125.33 54846.93 88888.00 2013-05-07 22:15:13.625 127 12596.25 125.35 54846.93 88888.00 2013-05-07 22:15:13.750 127 12596.23 125.33 54846.93 88888.00 2013-05-07 22:15:13.875 127 12596.17 125.35 54846.90 88888.00 2013-05-07 22:15:14.000 127 12596.17 125.35 54846.90 88888.00 2013-05-07 22:15:14.125 127 12596.17 125.35 54846.90 88888.00 2013-05-07 22:15:14.250 127 12596.10 125.35 54846.90 88888.00 2013-05-07 22:15:14.375 127 12596.05 125.38 54846.90 88888.00 2013-05-07 22:15:14.500 127 12596.10 125.38 54846.93 88888.00 2013-05-07 22:15:14.625 127 12596.12 125.30 54846.93 88888.00 2013-05-07 22:15:14.750 127 12596.10 125.25 54846.85 88888.00 2013-05-07 22:15:14.875 127 12596.05 125.28 54846.85 88888.00 2013-05-07 22:15:15.000 127 12596.08 125.30 54846.88 88888.00 2013-05-07 22:15:15.125 127 12596.10 125.30 54846.88 88888.00 2013-05-07 22:15:15.250 127 12596.08 125.30 54846.90 88888.00 2013-05-07 22:15:15.375 127 12596.10 125.30 54846.85 88888.00 2013-05-07 22:15:15.500 127 12596.12 125.30 54846.85 88888.00 2013-05-07 22:15:15.625 127 12596.15 125.35 54846.90 88888.00 2013-05-07 22:15:15.750 127 12596.17 125.38 54846.95 88888.00 2013-05-07 22:15:15.875 127 12596.15 125.33 54846.90 88888.00 2013-05-07 22:15:16.000 127 12596.10 125.30 54846.85 88888.00 2013-05-07 22:15:16.125 127 12596.10 125.35 54846.88 88888.00 2013-05-07 22:15:16.250 127 12596.05 125.35 54846.93 88888.00 2013-05-07 22:15:16.375 127 12596.02 125.38 54846.95 88888.00 2013-05-07 22:15:16.500 127 12595.98 125.33 54846.93 88888.00 2013-05-07 22:15:16.625 127 12595.92 125.30 54846.85 88888.00 2013-05-07 22:15:16.750 127 12595.88 125.30 54846.85 88888.00 2013-05-07 22:15:16.875 127 12595.95 125.30 54846.88 88888.00 2013-05-07 22:15:17.000 127 12595.98 125.30 54846.88 88888.00 2013-05-07 22:15:17.125 127 12595.92 125.30 54846.85 88888.00 2013-05-07 22:15:17.250 127 12595.90 125.30 54846.88 88888.00 2013-05-07 22:15:17.375 127 12595.92 125.30 54846.88 88888.00 2013-05-07 22:15:17.500 127 12595.98 125.35 54846.93 88888.00 2013-05-07 22:15:17.625 127 12595.95 125.33 54846.90 88888.00 2013-05-07 22:15:17.750 127 12595.95 125.33 54846.90 88888.00 2013-05-07 22:15:17.875 127 12595.95 125.33 54846.90 88888.00 2013-05-07 22:15:18.000 127 12596.02 125.33 54846.93 88888.00 2013-05-07 22:15:18.125 127 12595.98 125.25 54846.93 88888.00 2013-05-07 22:15:18.250 127 12595.90 125.25 54846.93 88888.00 2013-05-07 22:15:18.375 127 12596.00 125.33 54846.95 88888.00 2013-05-07 22:15:18.500 127 12596.02 125.35 54846.95 88888.00 2013-05-07 22:15:18.625 127 12595.98 125.33 54846.95 88888.00 2013-05-07 22:15:18.750 127 12595.98 125.30 54846.93 88888.00 2013-05-07 22:15:18.875 127 12595.95 125.28 54846.95 88888.00 2013-05-07 22:15:19.000 127 12595.92 125.28 54846.93 88888.00 2013-05-07 22:15:19.125 127 12595.90 125.28 54846.95 88888.00 2013-05-07 22:15:19.250 127 12595.80 125.28 54846.90 88888.00 2013-05-07 22:15:19.375 127 12595.88 125.33 54846.93 88888.00 2013-05-07 22:15:19.500 127 12595.92 125.35 54846.95 88888.00 2013-05-07 22:15:19.625 127 12595.90 125.35 54846.93 88888.00 2013-05-07 22:15:19.750 127 12595.88 125.35 54846.93 88888.00 2013-05-07 22:15:19.875 127 12595.85 125.35 54846.93 88888.00 2013-05-07 22:15:20.000 127 12595.88 125.35 54846.95 88888.00 2013-05-07 22:15:20.125 127 12595.88 125.38 54846.97 88888.00 2013-05-07 22:15:20.250 127 12595.85 125.40 54847.00 88888.00 2013-05-07 22:15:20.375 127 12595.80 125.38 54846.95 88888.00 2013-05-07 22:15:20.500 127 12595.80 125.35 54846.97 88888.00 2013-05-07 22:15:20.625 127 12595.80 125.33 54846.97 88888.00 2013-05-07 22:15:20.750 127 12595.83 125.35 54846.97 88888.00 2013-05-07 22:15:20.875 127 12595.88 125.33 54846.95 88888.00 2013-05-07 22:15:21.000 127 12595.90 125.33 54846.95 88888.00 2013-05-07 22:15:21.125 127 12595.90 125.33 54846.93 88888.00 2013-05-07 22:15:21.250 127 12595.85 125.33 54846.93 88888.00 2013-05-07 22:15:21.375 127 12595.80 125.33 54846.95 88888.00 2013-05-07 22:15:21.500 127 12595.83 125.38 54846.95 88888.00 2013-05-07 22:15:21.625 127 12595.77 125.35 54846.93 88888.00 2013-05-07 22:15:21.750 127 12595.67 125.35 54846.95 88888.00 2013-05-07 22:15:21.875 127 12595.67 125.33 54846.93 88888.00 2013-05-07 22:15:22.000 127 12595.70 125.30 54846.90 88888.00 2013-05-07 22:15:22.125 127 12595.77 125.38 54846.97 88888.00 2013-05-07 22:15:22.250 127 12595.85 125.38 54846.97 88888.00 2013-05-07 22:15:22.375 127 12595.83 125.35 54846.95 88888.00 2013-05-07 22:15:22.500 127 12595.70 125.35 54846.93 88888.00 2013-05-07 22:15:22.625 127 12595.70 125.35 54846.93 88888.00 2013-05-07 22:15:22.750 127 12595.75 125.35 54846.95 88888.00 2013-05-07 22:15:22.875 127 12595.80 125.38 54846.95 88888.00 2013-05-07 22:15:23.000 127 12595.75 125.38 54846.93 88888.00 2013-05-07 22:15:23.125 127 12595.70 125.40 54846.95 88888.00 2013-05-07 22:15:23.250 127 12595.65 125.40 54846.95 88888.00 2013-05-07 22:15:23.375 127 12595.70 125.45 54846.95 88888.00 2013-05-07 22:15:23.500 127 12595.67 125.40 54846.95 88888.00 2013-05-07 22:15:23.625 127 12595.65 125.38 54846.93 88888.00 2013-05-07 22:15:23.750 127 12595.62 125.38 54846.95 88888.00 2013-05-07 22:15:23.875 127 12595.60 125.38 54846.95 88888.00 2013-05-07 22:15:24.000 127 12595.62 125.35 54846.93 88888.00 2013-05-07 22:15:24.125 127 12595.65 125.40 54846.90 88888.00 2013-05-07 22:15:24.250 127 12595.62 125.40 54846.90 88888.00 2013-05-07 22:15:24.375 127 12595.58 125.38 54846.88 88888.00 2013-05-07 22:15:24.500 127 12595.52 125.38 54846.93 88888.00 2013-05-07 22:15:24.625 127 12595.50 125.40 54846.93 88888.00 2013-05-07 22:15:24.750 127 12595.50 125.40 54846.97 88888.00 2013-05-07 22:15:24.875 127 12595.58 125.42 54846.97 88888.00 2013-05-07 22:15:25.000 127 12595.60 125.42 54846.97 88888.00 2013-05-07 22:15:25.125 127 12595.55 125.40 54846.90 88888.00 2013-05-07 22:15:25.250 127 12595.55 125.38 54846.88 88888.00 2013-05-07 22:15:25.375 127 12595.55 125.38 54846.90 88888.00 2013-05-07 22:15:25.500 127 12595.52 125.40 54846.95 88888.00 2013-05-07 22:15:25.625 127 12595.52 125.40 54846.93 88888.00 2013-05-07 22:15:25.750 127 12595.55 125.40 54846.93 88888.00 2013-05-07 22:15:25.875 127 12595.58 125.45 54846.93 88888.00 2013-05-07 22:15:26.000 127 12595.48 125.42 54846.93 88888.00 2013-05-07 22:15:26.125 127 12595.38 125.40 54846.93 88888.00 2013-05-07 22:15:26.250 127 12595.40 125.38 54846.97 88888.00 2013-05-07 22:15:26.375 127 12595.45 125.42 54846.95 88888.00 2013-05-07 22:15:26.500 127 12595.42 125.40 54846.93 88888.00 2013-05-07 22:15:26.625 127 12595.45 125.42 54846.95 88888.00 2013-05-07 22:15:26.750 127 12595.50 125.47 54847.00 88888.00 2013-05-07 22:15:26.875 127 12595.48 125.50 54847.00 88888.00 2013-05-07 22:15:27.000 127 12595.45 125.50 54846.97 88888.00 2013-05-07 22:15:27.125 127 12595.38 125.53 54846.97 88888.00 2013-05-07 22:15:27.250 127 12595.38 125.53 54847.03 88888.00 2013-05-07 22:15:27.375 127 12595.42 125.50 54847.00 88888.00 2013-05-07 22:15:27.500 127 12595.45 125.47 54846.97 88888.00 2013-05-07 22:15:27.625 127 12595.45 125.50 54847.00 88888.00 2013-05-07 22:15:27.750 127 12595.45 125.47 54847.00 88888.00 2013-05-07 22:15:27.875 127 12595.42 125.50 54846.97 88888.00 2013-05-07 22:15:28.000 127 12595.42 125.50 54846.97 88888.00 2013-05-07 22:15:28.125 127 12595.42 125.50 54846.97 88888.00 2013-05-07 22:15:28.250 127 12595.40 125.45 54846.97 88888.00 2013-05-07 22:15:28.375 127 12595.42 125.50 54846.97 88888.00 2013-05-07 22:15:28.500 127 12595.42 125.47 54846.95 88888.00 2013-05-07 22:15:28.625 127 12595.42 125.50 54846.97 88888.00 2013-05-07 22:15:28.750 127 12595.42 125.45 54846.97 88888.00 2013-05-07 22:15:28.875 127 12595.48 125.50 54847.00 88888.00 2013-05-07 22:15:29.000 127 12595.58 125.53 54846.97 88888.00 2013-05-07 22:15:29.125 127 12595.50 125.53 54846.97 88888.00 2013-05-07 22:15:29.250 127 12595.42 125.47 54846.95 88888.00 2013-05-07 22:15:29.375 127 12595.35 125.45 54846.90 88888.00 2013-05-07 22:15:29.500 127 12595.35 125.45 54846.88 88888.00 2013-05-07 22:15:29.625 127 12595.40 125.50 54846.95 88888.00 2013-05-07 22:15:29.750 127 12595.42 125.53 54846.97 88888.00 2013-05-07 22:15:29.875 127 12595.38 125.53 54846.97 88888.00 2013-05-07 22:15:30.000 127 12595.33 125.53 54846.95 88888.00 2013-05-07 22:15:30.125 127 12595.33 125.53 54846.95 88888.00 2013-05-07 22:15:30.250 127 12595.33 125.47 54846.93 88888.00 2013-05-07 22:15:30.375 127 12595.30 125.50 54846.93 88888.00 2013-05-07 22:15:30.500 127 12595.30 125.47 54846.93 88888.00 2013-05-07 22:15:30.625 127 12595.30 125.50 54846.93 88888.00 2013-05-07 22:15:30.750 127 12595.30 125.55 54847.00 88888.00 2013-05-07 22:15:30.875 127 12595.25 125.58 54847.00 88888.00 2013-05-07 22:15:31.000 127 12595.23 125.60 54847.00 88888.00 2013-05-07 22:15:31.125 127 12595.23 125.58 54846.97 88888.00 2013-05-07 22:15:31.250 127 12595.20 125.55 54846.95 88888.00 2013-05-07 22:15:31.375 127 12595.15 125.55 54846.97 88888.00 2013-05-07 22:15:31.500 127 12595.12 125.55 54846.97 88888.00 2013-05-07 22:15:31.625 127 12595.15 125.58 54847.00 88888.00 2013-05-07 22:15:31.750 127 12595.17 125.60 54846.97 88888.00 2013-05-07 22:15:31.875 127 12595.17 125.55 54846.95 88888.00 2013-05-07 22:15:32.000 127 12595.23 125.58 54846.93 88888.00 2013-05-07 22:15:32.125 127 12595.25 125.60 54846.95 88888.00 2013-05-07 22:15:32.250 127 12595.23 125.60 54847.00 88888.00 2013-05-07 22:15:32.375 127 12595.25 125.60 54847.00 88888.00 2013-05-07 22:15:32.500 127 12595.20 125.60 54846.95 88888.00 2013-05-07 22:15:32.625 127 12595.12 125.58 54846.95 88888.00 2013-05-07 22:15:32.750 127 12595.10 125.58 54846.90 88888.00 2013-05-07 22:15:32.875 127 12595.12 125.60 54846.97 88888.00 2013-05-07 22:15:33.000 127 12595.15 125.67 54847.00 88888.00 2013-05-07 22:15:33.125 127 12595.15 125.65 54846.97 88888.00 2013-05-07 22:15:33.250 127 12595.10 125.60 54846.95 88888.00 2013-05-07 22:15:33.375 127 12595.12 125.58 54846.95 88888.00 2013-05-07 22:15:33.500 127 12595.12 125.60 54847.00 88888.00 2013-05-07 22:15:33.625 127 12595.15 125.62 54847.00 88888.00 2013-05-07 22:15:33.750 127 12595.17 125.60 54846.97 88888.00 2013-05-07 22:15:33.875 127 12595.15 125.58 54846.95 88888.00 2013-05-07 22:15:34.000 127 12595.15 125.60 54846.97 88888.00 2013-05-07 22:15:34.125 127 12595.17 125.67 54847.03 88888.00 2013-05-07 22:15:34.250 127 12595.20 125.65 54847.03 88888.00 2013-05-07 22:15:34.375 127 12595.17 125.62 54847.00 88888.00 2013-05-07 22:15:34.500 127 12595.17 125.67 54847.00 88888.00 2013-05-07 22:15:34.625 127 12595.10 125.70 54847.00 88888.00 2013-05-07 22:15:34.750 127 12595.05 125.67 54847.00 88888.00 2013-05-07 22:15:34.875 127 12595.08 125.65 54846.97 88888.00 2013-05-07 22:15:35.000 127 12595.05 125.65 54847.00 88888.00 2013-05-07 22:15:35.125 127 12595.05 125.70 54847.03 88888.00 2013-05-07 22:15:35.250 127 12595.08 125.65 54847.03 88888.00 2013-05-07 22:15:35.375 127 12595.15 125.72 54847.03 88888.00 2013-05-07 22:15:35.500 127 12595.17 125.72 54847.00 88888.00 2013-05-07 22:15:35.625 127 12595.17 125.72 54847.00 88888.00 2013-05-07 22:15:35.750 127 12595.12 125.70 54846.97 88888.00 2013-05-07 22:15:35.875 127 12595.05 125.67 54846.95 88888.00 2013-05-07 22:15:36.000 127 12595.05 125.67 54846.93 88888.00 2013-05-07 22:15:36.125 127 12595.05 125.70 54846.97 88888.00 2013-05-07 22:15:36.250 127 12595.10 125.72 54847.03 88888.00 2013-05-07 22:15:36.375 127 12595.15 125.72 54847.00 88888.00 2013-05-07 22:15:36.500 127 12595.15 125.72 54847.03 88888.00 2013-05-07 22:15:36.625 127 12595.12 125.72 54846.97 88888.00 2013-05-07 22:15:36.750 127 12595.08 125.67 54846.95 88888.00 2013-05-07 22:15:36.875 127 12595.05 125.65 54846.95 88888.00 2013-05-07 22:15:37.000 127 12595.08 125.70 54846.97 88888.00 2013-05-07 22:15:37.125 127 12595.05 125.75 54847.05 88888.00 2013-05-07 22:15:37.250 127 12594.98 125.72 54847.05 88888.00 2013-05-07 22:15:37.375 127 12594.95 125.72 54847.00 88888.00 2013-05-07 22:15:37.500 127 12594.92 125.75 54846.95 88888.00 2013-05-07 22:15:37.625 127 12594.95 125.78 54847.00 88888.00 2013-05-07 22:15:37.750 127 12594.95 125.78 54847.00 88888.00 2013-05-07 22:15:37.875 127 12594.95 125.78 54847.03 88888.00 2013-05-07 22:15:38.000 127 12594.95 125.78 54847.00 88888.00 2013-05-07 22:15:38.125 127 12594.92 125.78 54847.03 88888.00 2013-05-07 22:15:38.250 127 12594.92 125.75 54847.03 88888.00 2013-05-07 22:15:38.375 127 12594.98 125.78 54847.05 88888.00 2013-05-07 22:15:38.500 127 12594.92 125.75 54847.03 88888.00 2013-05-07 22:15:38.625 127 12594.92 125.72 54847.00 88888.00 2013-05-07 22:15:38.750 127 12595.00 125.75 54846.95 88888.00 2013-05-07 22:15:38.875 127 12595.05 125.78 54846.95 88888.00 2013-05-07 22:15:39.000 127 12595.02 125.80 54846.97 88888.00 2013-05-07 22:15:39.125 127 12594.95 125.78 54847.00 88888.00 2013-05-07 22:15:39.250 127 12594.92 125.78 54847.03 88888.00 2013-05-07 22:15:39.375 127 12594.98 125.83 54847.03 88888.00 2013-05-07 22:15:39.500 127 12595.02 125.85 54846.97 88888.00 2013-05-07 22:15:39.625 127 12595.00 125.83 54847.03 88888.00 2013-05-07 22:15:39.750 127 12595.00 125.90 54847.05 88888.00 2013-05-07 22:15:39.875 127 12594.95 125.85 54847.03 88888.00 2013-05-07 22:15:40.000 127 12594.90 125.85 54847.03 88888.00 2013-05-07 22:15:40.125 127 12594.90 125.88 54847.03 88888.00 2013-05-07 22:15:40.250 127 12594.85 125.83 54846.97 88888.00 2013-05-07 22:15:40.375 127 12594.80 125.78 54846.95 88888.00 2013-05-07 22:15:40.500 127 12594.80 125.80 54847.00 88888.00 2013-05-07 22:15:40.625 127 12594.77 125.83 54847.00 88888.00 2013-05-07 22:15:40.750 127 12594.77 125.83 54847.00 88888.00 2013-05-07 22:15:40.875 127 12594.83 125.83 54847.00 88888.00 2013-05-07 22:15:41.000 127 12594.83 125.78 54846.95 88888.00 2013-05-07 22:15:41.125 127 12594.80 125.80 54846.93 88888.00 2013-05-07 22:15:41.250 127 12594.83 125.85 54846.97 88888.00 2013-05-07 22:15:41.375 127 12594.85 125.83 54846.93 88888.00 2013-05-07 22:15:41.500 127 12594.88 125.88 54846.97 88888.00 2013-05-07 22:15:41.625 127 12594.90 125.85 54846.97 88888.00 2013-05-07 22:15:41.750 127 12594.90 125.85 54846.95 88888.00 2013-05-07 22:15:41.875 127 12594.90 125.80 54846.93 88888.00 2013-05-07 22:15:42.000 127 12594.95 125.83 54846.95 88888.00 2013-05-07 22:15:42.125 127 12594.95 125.78 54846.97 88888.00 2013-05-07 22:15:42.250 127 12594.90 125.78 54846.97 88888.00 2013-05-07 22:15:42.375 127 12594.95 125.83 54847.00 88888.00 2013-05-07 22:15:42.500 127 12594.92 125.88 54847.03 88888.00 2013-05-07 22:15:42.625 127 12594.88 125.85 54847.00 88888.00 2013-05-07 22:15:42.750 127 12594.85 125.88 54846.97 88888.00 2013-05-07 22:15:42.875 127 12594.83 125.90 54846.97 88888.00 2013-05-07 22:15:43.000 127 12594.85 125.88 54846.93 88888.00 2013-05-07 22:15:43.125 127 12594.85 125.85 54846.93 88888.00 2013-05-07 22:15:43.250 127 12594.88 125.88 54847.00 88888.00 2013-05-07 22:15:43.375 127 12594.88 125.85 54846.97 88888.00 2013-05-07 22:15:43.500 127 12594.83 125.85 54846.95 88888.00 2013-05-07 22:15:43.625 127 12594.83 125.78 54846.93 88888.00 2013-05-07 22:15:43.750 127 12594.80 125.75 54846.90 88888.00 2013-05-07 22:15:43.875 127 12594.80 125.75 54846.97 88888.00 2013-05-07 22:15:44.000 127 12594.83 125.83 54847.00 88888.00 2013-05-07 22:15:44.125 127 12594.83 125.88 54847.00 88888.00 2013-05-07 22:15:44.250 127 12594.83 125.83 54846.97 88888.00 2013-05-07 22:15:44.375 127 12594.88 125.83 54847.00 88888.00 2013-05-07 22:15:44.500 127 12594.95 125.85 54847.05 88888.00 2013-05-07 22:15:44.625 127 12594.95 125.85 54847.03 88888.00 2013-05-07 22:15:44.750 127 12594.90 125.83 54846.97 88888.00 2013-05-07 22:15:44.875 127 12594.92 125.83 54847.03 88888.00 2013-05-07 22:15:45.000 127 12594.90 125.85 54847.00 88888.00 2013-05-07 22:15:45.125 127 12594.85 125.85 54846.97 88888.00 2013-05-07 22:15:45.250 127 12594.80 125.85 54847.00 88888.00 2013-05-07 22:15:45.375 127 12594.77 125.88 54846.97 88888.00 2013-05-07 22:15:45.500 127 12594.73 125.83 54846.97 88888.00 2013-05-07 22:15:45.625 127 12594.77 125.80 54846.95 88888.00 2013-05-07 22:15:45.750 127 12594.77 125.83 54846.95 88888.00 2013-05-07 22:15:45.875 127 12594.80 125.83 54846.95 88888.00 2013-05-07 22:15:46.000 127 12594.83 125.88 54846.95 88888.00 2013-05-07 22:15:46.125 127 12594.83 125.85 54846.93 88888.00 2013-05-07 22:15:46.250 127 12594.77 125.80 54846.93 88888.00 2013-05-07 22:15:46.375 127 12594.77 125.80 54846.95 88888.00 2013-05-07 22:15:46.500 127 12594.80 125.85 54847.00 88888.00 2013-05-07 22:15:46.625 127 12594.83 125.83 54846.95 88888.00 2013-05-07 22:15:46.750 127 12594.83 125.78 54846.93 88888.00 2013-05-07 22:15:46.875 127 12594.80 125.78 54846.93 88888.00 2013-05-07 22:15:47.000 127 12594.85 125.83 54846.95 88888.00 2013-05-07 22:15:47.125 127 12594.88 125.85 54846.95 88888.00 2013-05-07 22:15:47.250 127 12594.77 125.83 54846.93 88888.00 2013-05-07 22:15:47.375 127 12594.77 125.85 54846.97 88888.00 2013-05-07 22:15:47.500 127 12594.75 125.88 54847.03 88888.00 2013-05-07 22:15:47.625 127 12594.73 125.83 54846.97 88888.00 2013-05-07 22:15:47.750 127 12594.80 125.83 54846.97 88888.00 2013-05-07 22:15:47.875 127 12594.75 125.80 54846.95 88888.00 2013-05-07 22:15:48.000 127 12594.70 125.80 54846.95 88888.00 2013-05-07 22:15:48.125 127 12594.75 125.83 54847.00 88888.00 2013-05-07 22:15:48.250 127 12594.83 125.85 54847.00 88888.00 2013-05-07 22:15:48.375 127 12594.90 125.85 54846.97 88888.00 2013-05-07 22:15:48.500 127 12594.88 125.85 54846.97 88888.00 2013-05-07 22:15:48.625 127 12594.80 125.83 54846.97 88888.00 2013-05-07 22:15:48.750 127 12594.75 125.83 54846.95 88888.00 2013-05-07 22:15:48.875 127 12594.75 125.80 54846.95 88888.00 2013-05-07 22:15:49.000 127 12594.80 125.80 54846.95 88888.00 2013-05-07 22:15:49.125 127 12594.80 125.78 54846.93 88888.00 2013-05-07 22:15:49.250 127 12594.80 125.80 54846.95 88888.00 2013-05-07 22:15:49.375 127 12594.90 125.85 54846.97 88888.00 2013-05-07 22:15:49.500 127 12594.85 125.85 54846.97 88888.00 2013-05-07 22:15:49.625 127 12594.75 125.80 54846.95 88888.00 2013-05-07 22:15:49.750 127 12594.73 125.78 54846.95 88888.00 2013-05-07 22:15:49.875 127 12594.77 125.83 54847.00 88888.00 2013-05-07 22:15:50.000 127 12594.75 125.85 54847.00 88888.00 2013-05-07 22:15:50.125 127 12594.73 125.85 54846.95 88888.00 2013-05-07 22:15:50.250 127 12594.75 125.88 54847.00 88888.00 2013-05-07 22:15:50.375 127 12594.80 125.88 54847.05 88888.00 2013-05-07 22:15:50.500 127 12594.75 125.88 54847.03 88888.00 2013-05-07 22:15:50.625 127 12594.77 125.85 54846.95 88888.00 2013-05-07 22:15:50.750 127 12594.75 125.80 54846.88 88888.00 2013-05-07 22:15:50.875 127 12594.73 125.78 54846.90 88888.00 2013-05-07 22:15:51.000 127 12594.73 125.83 54846.95 88888.00 2013-05-07 22:15:51.125 127 12594.70 125.83 54846.95 88888.00 2013-05-07 22:15:51.250 127 12594.65 125.78 54846.93 88888.00 2013-05-07 22:15:51.375 127 12594.73 125.80 54846.97 88888.00 2013-05-07 22:15:51.500 127 12594.73 125.83 54846.97 88888.00 2013-05-07 22:15:51.625 127 12594.70 125.78 54846.90 88888.00 2013-05-07 22:15:51.750 127 12594.67 125.78 54846.88 88888.00 2013-05-07 22:15:51.875 127 12594.65 125.78 54846.90 88888.00 2013-05-07 22:15:52.000 127 12594.67 125.78 54846.95 88888.00 2013-05-07 22:15:52.125 127 12594.73 125.83 54846.97 88888.00 2013-05-07 22:15:52.250 127 12594.73 125.80 54846.95 88888.00 2013-05-07 22:15:52.375 127 12594.75 125.80 54846.90 88888.00 2013-05-07 22:15:52.500 127 12594.73 125.75 54846.93 88888.00 2013-05-07 22:15:52.625 127 12594.65 125.75 54846.95 88888.00 2013-05-07 22:15:52.750 127 12594.65 125.70 54846.95 88888.00 2013-05-07 22:15:52.875 127 12594.65 125.75 54846.93 88888.00 2013-05-07 22:15:53.000 127 12594.62 125.78 54846.95 88888.00 2013-05-07 22:15:53.125 127 12594.60 125.72 54846.93 88888.00 2013-05-07 22:15:53.250 127 12594.65 125.72 54846.93 88888.00 2013-05-07 22:15:53.375 127 12594.67 125.78 54846.93 88888.00 2013-05-07 22:15:53.500 127 12594.60 125.78 54846.90 88888.00 2013-05-07 22:15:53.625 127 12594.60 125.78 54846.93 88888.00 2013-05-07 22:15:53.750 127 12594.62 125.80 54846.97 88888.00 2013-05-07 22:15:53.875 127 12594.65 125.85 54847.00 88888.00 2013-05-07 22:15:54.000 127 12594.67 125.83 54846.95 88888.00 2013-05-07 22:15:54.125 127 12594.58 125.78 54846.93 88888.00 2013-05-07 22:15:54.250 127 12594.52 125.78 54846.95 88888.00 2013-05-07 22:15:54.375 127 12594.67 125.83 54847.00 88888.00 2013-05-07 22:15:54.500 127 12594.70 125.83 54846.97 88888.00 2013-05-07 22:15:54.625 127 12594.67 125.80 54846.95 88888.00 2013-05-07 22:15:54.750 127 12594.67 125.80 54846.97 88888.00 2013-05-07 22:15:54.875 127 12594.70 125.78 54846.95 88888.00 2013-05-07 22:15:55.000 127 12594.67 125.80 54846.95 88888.00 2013-05-07 22:15:55.125 127 12594.60 125.80 54846.95 88888.00 2013-05-07 22:15:55.250 127 12594.52 125.83 54846.97 88888.00 2013-05-07 22:15:55.375 127 12594.60 125.88 54847.00 88888.00 2013-05-07 22:15:55.500 127 12594.62 125.85 54846.97 88888.00 2013-05-07 22:15:55.625 127 12594.62 125.83 54846.93 88888.00 2013-05-07 22:15:55.750 127 12594.58 125.85 54846.93 88888.00 2013-05-07 22:15:55.875 127 12594.62 125.88 54846.97 88888.00 2013-05-07 22:15:56.000 127 12594.62 125.88 54846.93 88888.00 2013-05-07 22:15:56.125 127 12594.62 125.85 54846.93 88888.00 2013-05-07 22:15:56.250 127 12594.62 125.78 54846.90 88888.00 2013-05-07 22:15:56.375 127 12594.65 125.78 54846.88 88888.00 2013-05-07 22:15:56.500 127 12594.60 125.80 54846.88 88888.00 2013-05-07 22:15:56.625 127 12594.58 125.83 54846.90 88888.00 2013-05-07 22:15:56.750 127 12594.52 125.85 54846.90 88888.00 2013-05-07 22:15:56.875 127 12594.50 125.83 54846.90 88888.00 2013-05-07 22:15:57.000 127 12594.52 125.80 54846.90 88888.00 2013-05-07 22:15:57.125 127 12594.62 125.83 54846.90 88888.00 2013-05-07 22:15:57.250 127 12594.62 125.85 54846.95 88888.00 2013-05-07 22:15:57.375 127 12594.55 125.88 54846.95 88888.00 2013-05-07 22:15:57.500 127 12594.55 125.88 54846.93 88888.00 2013-05-07 22:15:57.625 127 12594.58 125.88 54846.97 88888.00 2013-05-07 22:15:57.750 127 12594.67 125.88 54846.95 88888.00 2013-05-07 22:15:57.875 127 12594.67 125.88 54846.93 88888.00 2013-05-07 22:15:58.000 127 12594.67 125.90 54846.95 88888.00 2013-05-07 22:15:58.125 127 12594.65 125.92 54846.97 88888.00 2013-05-07 22:15:58.250 127 12594.58 125.83 54846.93 88888.00 2013-05-07 22:15:58.375 127 12594.58 125.80 54846.90 88888.00 2013-05-07 22:15:58.500 127 12594.62 125.80 54846.90 88888.00 2013-05-07 22:15:58.625 127 12594.62 125.83 54846.93 88888.00 2013-05-07 22:15:58.750 127 12594.62 125.88 54846.93 88888.00 2013-05-07 22:15:58.875 127 12594.65 125.88 54846.93 88888.00 2013-05-07 22:15:59.000 127 12594.67 125.85 54846.93 88888.00 2013-05-07 22:15:59.125 127 12594.55 125.83 54846.90 88888.00 2013-05-07 22:15:59.250 127 12594.45 125.83 54846.93 88888.00 2013-05-07 22:15:59.375 127 12594.52 125.85 54846.95 88888.00 2013-05-07 22:15:59.500 127 12594.52 125.90 54846.95 88888.00 2013-05-07 22:15:59.625 127 12594.50 125.85 54846.93 88888.00 2013-05-07 22:15:59.750 127 12594.48 125.83 54846.88 88888.00 2013-05-07 22:15:59.875 127 12594.40 125.78 54846.88 88888.00 2013-05-07 22:16:00.000 127 12594.35 125.80 54846.85 88888.00 2013-05-07 22:16:00.125 127 12594.40 125.85 54846.90 88888.00 2013-05-07 22:16:00.250 127 12594.42 125.83 54846.88 88888.00 2013-05-07 22:16:00.375 127 12594.45 125.88 54846.88 88888.00 2013-05-07 22:16:00.500 127 12594.48 125.90 54846.90 88888.00 2013-05-07 22:16:00.625 127 12594.50 125.92 54846.95 88888.00 2013-05-07 22:16:00.750 127 12594.45 125.90 54846.90 88888.00 2013-05-07 22:16:00.875 127 12594.42 125.88 54846.88 88888.00 2013-05-07 22:16:01.000 127 12594.45 125.95 54846.90 88888.00 2013-05-07 22:16:01.125 127 12594.48 125.97 54846.93 88888.00 2013-05-07 22:16:01.250 127 12594.42 125.95 54846.97 88888.00 2013-05-07 22:16:01.375 127 12594.48 125.97 54846.95 88888.00 2013-05-07 22:16:01.500 127 12594.45 125.97 54846.95 88888.00 2013-05-07 22:16:01.625 127 12594.42 125.95 54846.93 88888.00 2013-05-07 22:16:01.750 127 12594.40 125.95 54846.88 88888.00 2013-05-07 22:16:01.875 127 12594.42 126.00 54846.88 88888.00 2013-05-07 22:16:02.000 127 12594.45 126.03 54846.88 88888.00 2013-05-07 22:16:02.125 127 12594.38 125.97 54846.88 88888.00 2013-05-07 22:16:02.250 127 12594.35 125.95 54846.88 88888.00 2013-05-07 22:16:02.375 127 12594.40 125.97 54846.90 88888.00 2013-05-07 22:16:02.500 127 12594.35 125.92 54846.88 88888.00 2013-05-07 22:16:02.625 127 12594.33 125.92 54846.85 88888.00 2013-05-07 22:16:02.750 127 12594.38 126.00 54846.93 88888.00 2013-05-07 22:16:02.875 127 12594.42 126.05 54846.90 88888.00 2013-05-07 22:16:03.000 127 12594.45 126.05 54846.93 88888.00 2013-05-07 22:16:03.125 127 12594.48 126.03 54846.93 88888.00 2013-05-07 22:16:03.250 127 12594.40 126.00 54846.95 88888.00 2013-05-07 22:16:03.375 127 12594.48 126.08 54846.97 88888.00 2013-05-07 22:16:03.500 127 12594.52 126.08 54846.97 88888.00 2013-05-07 22:16:03.625 127 12594.50 126.03 54846.93 88888.00 2013-05-07 22:16:03.750 127 12594.45 126.00 54846.88 88888.00 2013-05-07 22:16:03.875 127 12594.38 125.97 54846.88 88888.00 2013-05-07 22:16:04.000 127 12594.33 126.00 54846.88 88888.00 2013-05-07 22:16:04.125 127 12594.40 126.03 54846.90 88888.00 2013-05-07 22:16:04.250 127 12594.45 126.00 54846.88 88888.00 2013-05-07 22:16:04.375 127 12594.52 126.03 54846.85 88888.00 2013-05-07 22:16:04.500 127 12594.48 126.05 54846.88 88888.00 2013-05-07 22:16:04.625 127 12594.40 126.08 54846.90 88888.00 2013-05-07 22:16:04.750 127 12594.38 126.05 54846.90 88888.00 2013-05-07 22:16:04.875 127 12594.42 126.05 54846.93 88888.00 2013-05-07 22:16:05.000 127 12594.42 126.05 54846.93 88888.00 2013-05-07 22:16:05.125 127 12594.38 126.05 54846.90 88888.00 2013-05-07 22:16:05.250 127 12594.42 126.10 54846.97 88888.00 2013-05-07 22:16:05.375 127 12594.42 126.10 54846.93 88888.00 2013-05-07 22:16:05.500 127 12594.38 126.12 54846.93 88888.00 2013-05-07 22:16:05.625 127 12594.38 126.10 54846.93 88888.00 2013-05-07 22:16:05.750 127 12594.33 126.08 54846.88 88888.00 2013-05-07 22:16:05.875 127 12594.30 126.03 54846.85 88888.00 2013-05-07 22:16:06.000 127 12594.38 126.03 54846.88 88888.00 2013-05-07 22:16:06.125 127 12594.40 126.08 54846.90 88888.00 2013-05-07 22:16:06.250 127 12594.30 126.08 54846.90 88888.00 2013-05-07 22:16:06.375 127 12594.27 126.10 54846.90 88888.00 2013-05-07 22:16:06.500 127 12594.30 126.12 54846.90 88888.00 2013-05-07 22:16:06.625 127 12594.35 126.08 54846.88 88888.00 2013-05-07 22:16:06.750 127 12594.33 126.03 54846.80 88888.00 2013-05-07 22:16:06.875 127 12594.35 126.05 54846.85 88888.00 2013-05-07 22:16:07.000 127 12594.40 126.05 54846.88 88888.00 2013-05-07 22:16:07.125 127 12594.40 126.08 54846.90 88888.00 2013-05-07 22:16:07.250 127 12594.40 126.12 54846.93 88888.00 2013-05-07 22:16:07.375 127 12594.42 126.12 54846.93 88888.00 2013-05-07 22:16:07.500 127 12594.45 126.08 54846.90 88888.00 2013-05-07 22:16:07.625 127 12594.48 126.08 54846.90 88888.00 2013-05-07 22:16:07.750 127 12594.48 126.10 54846.93 88888.00 2013-05-07 22:16:07.875 127 12594.38 126.08 54846.93 88888.00 2013-05-07 22:16:08.000 127 12594.40 126.10 54846.93 88888.00 2013-05-07 22:16:08.125 127 12594.42 126.10 54846.93 88888.00 2013-05-07 22:16:08.250 127 12594.42 126.08 54846.93 88888.00 2013-05-07 22:16:08.375 127 12594.48 126.12 54846.90 88888.00 2013-05-07 22:16:08.500 127 12594.38 126.08 54846.88 88888.00 2013-05-07 22:16:08.625 127 12594.33 126.05 54846.82 88888.00 2013-05-07 22:16:08.750 127 12594.33 126.10 54846.85 88888.00 2013-05-07 22:16:08.875 127 12594.35 126.12 54846.90 88888.00 2013-05-07 22:16:09.000 127 12594.33 126.08 54846.85 88888.00 2013-05-07 22:16:09.125 127 12594.30 126.05 54846.88 88888.00 2013-05-07 22:16:09.250 127 12594.30 126.12 54846.93 88888.00 2013-05-07 22:16:09.375 127 12594.35 126.12 54846.90 88888.00 2013-05-07 22:16:09.500 127 12594.33 126.10 54846.88 88888.00 2013-05-07 22:16:09.625 127 12594.27 126.08 54846.88 88888.00 2013-05-07 22:16:09.750 127 12594.25 126.10 54846.88 88888.00 2013-05-07 22:16:09.875 127 12594.33 126.05 54846.85 88888.00 2013-05-07 22:16:10.000 127 12594.38 126.05 54846.85 88888.00 2013-05-07 22:16:10.125 127 12594.38 126.05 54846.85 88888.00 2013-05-07 22:16:10.250 127 12594.33 126.05 54846.88 88888.00 2013-05-07 22:16:10.375 127 12594.30 126.10 54846.85 88888.00 2013-05-07 22:16:10.500 127 12594.30 126.10 54846.88 88888.00 2013-05-07 22:16:10.625 127 12594.33 126.12 54846.93 88888.00 2013-05-07 22:16:10.750 127 12594.33 126.05 54846.88 88888.00 2013-05-07 22:16:10.875 127 12594.33 126.03 54846.88 88888.00 2013-05-07 22:16:12.000 127 12594.35 126.10 54846.90 88888.00 2013-05-07 22:16:12.125 127 12594.40 126.12 54846.95 88888.00 2013-05-07 22:16:12.250 127 12594.40 126.12 54846.97 88888.00 2013-05-07 22:16:12.375 127 12594.42 126.12 54846.97 88888.00 2013-05-07 22:16:12.500 127 12594.42 126.12 54846.95 88888.00 2013-05-07 22:16:12.625 127 12594.42 126.05 54846.90 88888.00 2013-05-07 22:16:12.750 127 12594.38 126.08 54846.93 88888.00 2013-05-07 22:16:12.875 127 12594.35 126.10 54846.88 88888.00 2013-05-07 22:16:12.000 127 12594.38 126.08 54846.93 88888.00 2013-05-07 22:16:12.125 127 12594.40 126.05 54846.90 88888.00 2013-05-07 22:16:12.250 127 12594.35 126.05 54846.88 88888.00 2013-05-07 22:16:12.375 127 12594.40 126.05 54846.88 88888.00 2013-05-07 22:16:12.500 127 12594.40 126.08 54846.88 88888.00 2013-05-07 22:16:12.625 127 12594.38 126.03 54846.88 88888.00 2013-05-07 22:16:12.750 127 12594.38 126.03 54846.88 88888.00 2013-05-07 22:16:12.875 127 12594.35 126.00 54846.85 88888.00 2013-05-07 22:16:13.000 127 12594.30 126.03 54846.82 88888.00 2013-05-07 22:16:13.125 127 12594.30 126.03 54846.85 88888.00 2013-05-07 22:16:13.250 127 12594.30 125.95 54846.85 88888.00 2013-05-07 22:16:13.375 127 12594.38 126.00 54846.85 88888.00 2013-05-07 22:16:13.500 127 12594.40 126.00 54846.90 88888.00 2013-05-07 22:16:13.625 127 12594.40 126.03 54846.95 88888.00 2013-05-07 22:16:13.750 127 12594.33 126.00 54846.93 88888.00 2013-05-07 22:16:13.875 127 12594.23 125.97 54846.85 88888.00 2013-05-07 22:16:14.000 127 12594.25 125.97 54846.82 88888.00 2013-05-07 22:16:14.125 127 12594.30 125.97 54846.85 88888.00 2013-05-07 22:16:14.250 127 12594.27 125.97 54846.93 88888.00 2013-05-07 22:16:14.375 127 12594.40 126.00 54846.93 88888.00 2013-05-07 22:16:14.500 127 12594.38 126.03 54846.90 88888.00 2013-05-07 22:16:14.625 127 12594.33 126.00 54846.90 88888.00 2013-05-07 22:16:14.750 127 12594.27 126.00 54846.93 88888.00 2013-05-07 22:16:14.875 127 12594.27 125.95 54846.93 88888.00 2013-05-07 22:16:15.000 127 12594.25 125.97 54846.90 88888.00 2013-05-07 22:16:15.125 127 12594.25 125.95 54846.90 88888.00 2013-05-07 22:16:15.250 127 12594.17 125.92 54846.85 88888.00 2013-05-07 22:16:15.375 127 12594.23 125.95 54846.85 88888.00 2013-05-07 22:16:15.500 127 12594.30 125.95 54846.88 88888.00 2013-05-07 22:16:15.625 127 12594.27 125.97 54846.90 88888.00 2013-05-07 22:16:15.750 127 12594.27 125.95 54846.88 88888.00 2013-05-07 22:16:15.875 127 12594.33 125.97 54846.90 88888.00 2013-05-07 22:16:16.000 127 12594.30 125.95 54846.90 88888.00 2013-05-07 22:16:16.125 127 12594.25 125.95 54846.93 88888.00 2013-05-07 22:16:16.250 127 12594.27 125.90 54846.90 88888.00 2013-05-07 22:16:16.375 127 12594.20 125.88 54846.88 88888.00 2013-05-07 22:16:16.500 127 12594.08 125.90 54846.90 88888.00 2013-05-07 22:16:16.625 127 12594.12 125.90 54846.90 88888.00 2013-05-07 22:16:16.750 127 12594.23 125.90 54846.93 88888.00 2013-05-07 22:16:16.875 127 12594.33 125.90 54846.95 88888.00 2013-05-07 22:16:17.000 127 12594.30 125.90 54846.90 88888.00 2013-05-07 22:16:17.125 127 12594.27 125.90 54846.93 88888.00 2013-05-07 22:16:17.250 127 12594.27 125.90 54846.95 88888.00 2013-05-07 22:16:17.375 127 12594.25 125.90 54846.90 88888.00 2013-05-07 22:16:17.500 127 12594.23 125.88 54846.93 88888.00 2013-05-07 22:16:17.625 127 12594.17 125.92 54846.90 88888.00 2013-05-07 22:16:17.750 127 12594.10 125.90 54846.93 88888.00 2013-05-07 22:16:17.875 127 12594.08 125.88 54846.93 88888.00 2013-05-07 22:16:18.000 127 12594.08 125.88 54846.93 88888.00 2013-05-07 22:16:18.125 127 12594.15 125.88 54846.95 88888.00 2013-05-07 22:16:18.250 127 12594.08 125.85 54846.93 88888.00 2013-05-07 22:16:18.375 127 12594.08 125.85 54846.93 88888.00 2013-05-07 22:16:18.500 127 12594.05 125.83 54846.90 88888.00 2013-05-07 22:16:18.625 127 12594.12 125.83 54846.88 88888.00 2013-05-07 22:16:18.750 127 12594.12 125.88 54846.90 88888.00 2013-05-07 22:16:18.875 127 12594.12 125.88 54846.93 88888.00 2013-05-07 22:16:19.000 127 12594.17 125.88 54846.93 88888.00 2013-05-07 22:16:19.125 127 12594.12 125.83 54846.90 88888.00 2013-05-07 22:16:19.250 127 12594.05 125.83 54846.93 88888.00 2013-05-07 22:16:19.375 127 12594.08 125.88 54846.93 88888.00 2013-05-07 22:16:19.500 127 12594.15 125.88 54846.93 88888.00 2013-05-07 22:16:19.625 127 12594.20 125.83 54846.93 88888.00 2013-05-07 22:16:19.750 127 12594.15 125.83 54846.90 88888.00 2013-05-07 22:16:19.875 127 12594.10 125.88 54846.90 88888.00 2013-05-07 22:16:20.000 127 12594.10 125.83 54846.88 88888.00 2013-05-07 22:16:20.125 127 12594.08 125.80 54846.88 88888.00 2013-05-07 22:16:20.250 127 12594.02 125.78 54846.93 88888.00 2013-05-07 22:16:20.375 127 12594.05 125.80 54846.93 88888.00 2013-05-07 22:16:20.500 127 12594.05 125.78 54846.93 88888.00 2013-05-07 22:16:20.625 127 12594.05 125.78 54846.88 88888.00 2013-05-07 22:16:20.750 127 12594.05 125.78 54846.88 88888.00 2013-05-07 22:16:20.875 127 12594.08 125.83 54846.93 88888.00 2013-05-07 22:16:21.000 127 12594.10 125.85 54846.90 88888.00 2013-05-07 22:16:21.125 127 12594.17 125.80 54846.93 88888.00 2013-05-07 22:16:21.250 127 12594.15 125.83 54846.97 88888.00 2013-05-07 22:16:21.375 127 12594.12 125.80 54846.93 88888.00 2013-05-07 22:16:21.500 127 12594.10 125.72 54846.90 88888.00 2013-05-07 22:16:21.625 127 12594.15 125.80 54846.95 88888.00 2013-05-07 22:16:21.750 127 12594.17 125.83 54846.97 88888.00 2013-05-07 22:16:21.875 127 12594.10 125.78 54846.95 88888.00 2013-05-07 22:16:22.000 127 12594.05 125.80 54846.95 88888.00 2013-05-07 22:16:22.125 127 12593.98 125.78 54846.95 88888.00 2013-05-07 22:16:22.250 127 12593.90 125.72 54846.93 88888.00 2013-05-07 22:16:22.375 127 12593.95 125.78 54846.93 88888.00 2013-05-07 22:16:22.500 127 12594.02 125.75 54846.93 88888.00 2013-05-07 22:16:22.625 127 12594.05 125.72 54846.93 88888.00 2013-05-07 22:16:22.750 127 12594.05 125.78 54846.93 88888.00 2013-05-07 22:16:22.875 127 12594.05 125.83 54846.93 88888.00 2013-05-07 22:16:23.000 127 12593.95 125.75 54846.88 88888.00 2013-05-07 22:16:23.125 127 12593.92 125.70 54846.85 88888.00 2013-05-07 22:16:23.250 127 12593.88 125.70 54846.85 88888.00 2013-05-07 22:16:23.375 127 12593.92 125.75 54846.93 88888.00 2013-05-07 22:16:23.500 127 12593.98 125.80 54846.93 88888.00 2013-05-07 22:16:23.625 127 12593.92 125.78 54846.90 88888.00 2013-05-07 22:16:23.750 127 12593.92 125.75 54846.90 88888.00 2013-05-07 22:16:23.875 127 12593.95 125.72 54846.88 88888.00 2013-05-07 22:16:24.000 127 12593.95 125.78 54846.90 88888.00 2013-05-07 22:16:24.125 127 12593.92 125.75 54846.90 88888.00 2013-05-07 22:16:24.250 127 12593.90 125.70 54846.90 88888.00 2013-05-07 22:16:24.375 127 12593.90 125.70 54846.88 88888.00 2013-05-07 22:16:24.500 127 12593.92 125.72 54846.88 88888.00 2013-05-07 22:16:24.625 127 12593.98 125.75 54846.88 88888.00 2013-05-07 22:16:24.750 127 12593.98 125.75 54846.85 88888.00 2013-05-07 22:16:24.875 127 12593.92 125.70 54846.85 88888.00 2013-05-07 22:16:25.000 127 12593.98 125.72 54846.85 88888.00 2013-05-07 22:16:25.125 127 12593.98 125.72 54846.90 88888.00 2013-05-07 22:16:25.250 127 12593.92 125.67 54846.90 88888.00 2013-05-07 22:16:25.375 127 12593.88 125.72 54846.93 88888.00 2013-05-07 22:16:25.500 127 12593.88 125.72 54846.93 88888.00 2013-05-07 22:16:25.625 127 12593.92 125.75 54846.95 88888.00 2013-05-07 22:16:25.750 127 12593.92 125.72 54846.95 88888.00 2013-05-07 22:16:25.875 127 12593.88 125.72 54846.97 88888.00 2013-05-07 22:16:26.000 127 12593.85 125.70 54846.95 88888.00 2013-05-07 22:16:26.125 127 12593.85 125.70 54846.95 88888.00 2013-05-07 22:16:26.250 127 12593.83 125.67 54846.97 88888.00 2013-05-07 22:16:26.375 127 12593.85 125.70 54846.97 88888.00 2013-05-07 22:16:26.500 127 12593.77 125.70 54846.95 88888.00 2013-05-07 22:16:26.625 127 12593.75 125.67 54846.90 88888.00 2013-05-07 22:16:26.750 127 12593.83 125.70 54846.90 88888.00 2013-05-07 22:16:26.875 127 12593.90 125.72 54846.93 88888.00 2013-05-07 22:16:27.000 127 12593.90 125.75 54846.93 88888.00 2013-05-07 22:16:27.125 127 12593.88 125.72 54846.93 88888.00 2013-05-07 22:16:27.250 127 12593.85 125.67 54846.88 88888.00 2013-05-07 22:16:27.375 127 12593.85 125.70 54846.90 88888.00 2013-05-07 22:16:27.500 127 12593.83 125.70 54846.93 88888.00 2013-05-07 22:16:27.625 127 12593.85 125.75 54846.97 88888.00 2013-05-07 22:16:27.750 127 12593.85 125.78 54846.97 88888.00 2013-05-07 22:16:27.875 127 12593.88 125.72 54846.93 88888.00 2013-05-07 22:16:28.000 127 12593.85 125.70 54846.88 88888.00 2013-05-07 22:16:28.125 127 12593.85 125.78 54846.90 88888.00 2013-05-07 22:16:28.250 127 12593.80 125.75 54846.95 88888.00 2013-05-07 22:16:28.375 127 12593.85 125.78 54846.95 88888.00 2013-05-07 22:16:28.500 127 12593.85 125.78 54846.95 88888.00 2013-05-07 22:16:28.625 127 12593.83 125.72 54846.95 88888.00 2013-05-07 22:16:28.750 127 12593.83 125.72 54846.90 88888.00 2013-05-07 22:16:28.875 127 12593.88 125.72 54846.90 88888.00 2013-05-07 22:16:29.000 127 12593.90 125.72 54846.85 88888.00 2013-05-07 22:16:29.125 127 12593.90 125.70 54846.88 88888.00 2013-05-07 22:16:29.250 127 12593.92 125.75 54846.95 88888.00 2013-05-07 22:16:29.375 127 12593.98 125.78 54846.97 88888.00 2013-05-07 22:16:29.500 127 12593.92 125.78 54846.95 88888.00 2013-05-07 22:16:29.625 127 12593.85 125.70 54846.93 88888.00 2013-05-07 22:16:29.750 127 12593.85 125.72 54846.90 88888.00 2013-05-07 22:16:29.875 127 12593.90 125.72 54846.90 88888.00 2013-05-07 22:16:30.000 127 12593.90 125.75 54846.90 88888.00 2013-05-07 22:16:30.125 127 12593.90 125.78 54846.93 88888.00 2013-05-07 22:16:30.250 127 12593.98 125.78 54846.90 88888.00 2013-05-07 22:16:30.375 127 12593.90 125.75 54846.88 88888.00 2013-05-07 22:16:30.500 127 12593.83 125.75 54846.88 88888.00 2013-05-07 22:16:30.625 127 12593.83 125.75 54846.88 88888.00 2013-05-07 22:16:30.750 127 12593.85 125.78 54846.90 88888.00 2013-05-07 22:16:30.875 127 12593.83 125.83 54846.93 88888.00 2013-05-07 22:16:31.000 127 12593.83 125.80 54846.88 88888.00 2013-05-07 22:16:31.125 127 12593.92 125.78 54846.90 88888.00 2013-05-07 22:16:31.250 127 12593.98 125.78 54846.93 88888.00 2013-05-07 22:16:31.375 127 12593.90 125.75 54846.88 88888.00 2013-05-07 22:16:31.500 127 12593.85 125.80 54846.90 88888.00 2013-05-07 22:16:31.625 127 12593.88 125.83 54846.95 88888.00 2013-05-07 22:16:31.750 127 12593.88 125.78 54846.90 88888.00 2013-05-07 22:16:31.875 127 12593.92 125.80 54846.90 88888.00 2013-05-07 22:16:32.000 127 12593.95 125.78 54846.85 88888.00 2013-05-07 22:16:32.125 127 12593.95 125.78 54846.85 88888.00 2013-05-07 22:16:32.250 127 12593.85 125.78 54846.88 88888.00 2013-05-07 22:16:32.375 127 12593.85 125.83 54846.88 88888.00 2013-05-07 22:16:32.500 127 12593.85 125.83 54846.90 88888.00 2013-05-07 22:16:32.625 127 12593.90 125.85 54846.93 88888.00 2013-05-07 22:16:32.750 127 12593.88 125.85 54846.90 88888.00 2013-05-07 22:16:32.875 127 12593.77 125.75 54846.88 88888.00 2013-05-07 22:16:33.000 127 12593.77 125.75 54846.88 88888.00 2013-05-07 22:16:33.125 127 12593.83 125.78 54846.90 88888.00 2013-05-07 22:16:33.250 127 12593.80 125.83 54846.90 88888.00 2013-05-07 22:16:33.375 127 12593.85 125.83 54846.90 88888.00 2013-05-07 22:16:33.500 127 12593.88 125.83 54846.88 88888.00 2013-05-07 22:16:33.625 127 12593.85 125.80 54846.88 88888.00 2013-05-07 22:16:33.750 127 12593.80 125.83 54846.85 88888.00 2013-05-07 22:16:33.875 127 12593.77 125.80 54846.93 88888.00 2013-05-07 22:16:34.000 127 12593.75 125.83 54846.88 88888.00 2013-05-07 22:16:34.125 127 12593.70 125.83 54846.88 88888.00 2013-05-07 22:16:34.250 127 12593.73 125.85 54846.90 88888.00 2013-05-07 22:16:34.375 127 12593.77 125.83 54846.88 88888.00 2013-05-07 22:16:34.500 127 12593.77 125.83 54846.90 88888.00 2013-05-07 22:16:34.625 127 12593.80 125.83 54846.93 88888.00 2013-05-07 22:16:34.750 127 12593.75 125.83 54846.90 88888.00 2013-05-07 22:16:34.875 127 12593.73 125.83 54846.88 88888.00 2013-05-07 22:16:35.000 127 12593.75 125.85 54846.88 88888.00 2013-05-07 22:16:35.125 127 12593.77 125.88 54846.90 88888.00 2013-05-07 22:16:35.250 127 12593.75 125.85 54846.88 88888.00 2013-05-07 22:16:35.375 127 12593.70 125.80 54846.85 88888.00 2013-05-07 22:16:35.500 127 12593.67 125.75 54846.85 88888.00 2013-05-07 22:16:35.625 127 12593.73 125.78 54846.85 88888.00 2013-05-07 22:16:35.750 127 12593.77 125.85 54846.90 88888.00 2013-05-07 22:16:35.875 127 12593.73 125.88 54846.88 88888.00 2013-05-07 22:16:36.000 127 12593.70 125.83 54846.82 88888.00 2013-05-07 22:16:36.125 127 12593.67 125.85 54846.85 88888.00 2013-05-07 22:16:36.250 127 12593.67 125.85 54846.85 88888.00 2013-05-07 22:16:36.375 127 12593.77 125.90 54846.88 88888.00 2013-05-07 22:16:36.500 127 12593.73 125.90 54846.88 88888.00 2013-05-07 22:16:36.625 127 12593.73 125.90 54846.88 88888.00 2013-05-07 22:16:36.750 127 12593.80 125.85 54846.85 88888.00 2013-05-07 22:16:36.875 127 12593.85 125.85 54846.85 88888.00 2013-05-07 22:16:37.000 127 12593.88 125.95 54846.90 88888.00 2013-05-07 22:16:37.125 127 12593.83 125.90 54846.90 88888.00 2013-05-07 22:16:37.250 127 12593.73 125.85 54846.85 88888.00 2013-05-07 22:16:37.375 127 12593.80 125.95 54846.88 88888.00 2013-05-07 22:16:37.500 127 12593.85 125.97 54846.88 88888.00 2013-05-07 22:16:37.625 127 12593.83 125.95 54846.88 88888.00 2013-05-07 22:16:37.750 127 12593.85 125.88 54846.85 88888.00 2013-05-07 22:16:37.875 127 12593.88 125.83 54846.85 88888.00 2013-05-07 22:16:38.000 127 12593.85 125.78 54846.80 88888.00 2013-05-07 22:16:38.125 127 12593.77 125.78 54846.82 88888.00 2013-05-07 22:16:38.250 127 12593.73 125.80 54846.85 88888.00 2013-05-07 22:16:38.375 127 12593.73 125.78 54846.80 88888.00 2013-05-07 22:16:38.500 127 12593.77 125.80 54846.82 88888.00 2013-05-07 22:16:38.625 127 12593.77 125.83 54846.85 88888.00 2013-05-07 22:16:38.750 127 12593.77 125.83 54846.85 88888.00 2013-05-07 22:16:38.875 127 12593.75 125.80 54846.82 88888.00 2013-05-07 22:16:39.000 127 12593.77 125.78 54846.80 88888.00 2013-05-07 22:16:39.125 127 12593.77 125.85 54846.85 88888.00 2013-05-07 22:16:39.250 127 12593.73 125.80 54846.88 88888.00 2013-05-07 22:16:39.375 127 12593.73 125.80 54846.85 88888.00 2013-05-07 22:16:39.500 127 12593.73 125.88 54846.88 88888.00 2013-05-07 22:16:39.625 127 12593.70 125.83 54846.90 88888.00 2013-05-07 22:16:39.750 127 12593.67 125.83 54846.85 88888.00 2013-05-07 22:16:39.875 127 12593.67 125.80 54846.82 88888.00 2013-05-07 22:16:40.000 127 12593.70 125.80 54846.82 88888.00 2013-05-07 22:16:40.125 127 12593.70 125.83 54846.85 88888.00 2013-05-07 22:16:40.250 127 12593.67 125.75 54846.85 88888.00 2013-05-07 22:16:40.375 127 12593.67 125.80 54846.90 88888.00 2013-05-07 22:16:40.500 127 12593.65 125.80 54846.90 88888.00 2013-05-07 22:16:40.625 127 12593.60 125.80 54846.82 88888.00 2013-05-07 22:16:40.750 127 12593.60 125.78 54846.82 88888.00 2013-05-07 22:16:40.875 127 12593.67 125.80 54846.82 88888.00 2013-05-07 22:16:41.000 127 12593.73 125.83 54846.85 88888.00 2013-05-07 22:16:41.125 127 12593.73 125.83 54846.90 88888.00 2013-05-07 22:16:41.250 127 12593.67 125.80 54846.90 88888.00 2013-05-07 22:16:41.375 127 12593.70 125.80 54846.90 88888.00 2013-05-07 22:16:41.500 127 12593.73 125.83 54846.93 88888.00 2013-05-07 22:16:41.625 127 12593.77 125.80 54846.88 88888.00 2013-05-07 22:16:41.750 127 12593.77 125.78 54846.88 88888.00 2013-05-07 22:16:41.875 127 12593.77 125.72 54846.85 88888.00 2013-05-07 22:16:42.000 127 12593.73 125.72 54846.85 88888.00 2013-05-07 22:16:42.125 127 12593.73 125.75 54846.85 88888.00 2013-05-07 22:16:42.250 127 12593.70 125.75 54846.88 88888.00 2013-05-07 22:16:42.375 127 12593.70 125.78 54846.85 88888.00 2013-05-07 22:16:42.500 127 12593.62 125.72 54846.85 88888.00 2013-05-07 22:16:42.625 127 12593.65 125.78 54846.88 88888.00 2013-05-07 22:16:42.750 127 12593.60 125.75 54846.90 88888.00 2013-05-07 22:16:42.875 127 12593.60 125.72 54846.90 88888.00 2013-05-07 22:16:43.000 127 12593.60 125.75 54846.90 88888.00 2013-05-07 22:16:43.125 127 12593.62 125.75 54846.85 88888.00 2013-05-07 22:16:43.250 127 12593.55 125.75 54846.88 88888.00 2013-05-07 22:16:43.375 127 12593.60 125.80 54846.90 88888.00 2013-05-07 22:16:43.500 127 12593.60 125.78 54846.88 88888.00 2013-05-07 22:16:43.625 127 12593.58 125.75 54846.90 88888.00 2013-05-07 22:16:43.750 127 12593.60 125.78 54846.90 88888.00 2013-05-07 22:16:43.875 127 12593.62 125.80 54846.90 88888.00 2013-05-07 22:16:44.000 127 12593.62 125.78 54846.90 88888.00 2013-05-07 22:16:44.125 127 12593.60 125.78 54846.88 88888.00 2013-05-07 22:16:44.250 127 12593.55 125.72 54846.82 88888.00 2013-05-07 22:16:44.375 127 12593.60 125.75 54846.85 88888.00 2013-05-07 22:16:44.500 127 12593.60 125.80 54846.90 88888.00 2013-05-07 22:16:44.625 127 12593.58 125.80 54846.90 88888.00 2013-05-07 22:16:44.750 127 12593.50 125.78 54846.88 88888.00 2013-05-07 22:16:44.875 127 12593.50 125.72 54846.82 88888.00 2013-05-07 22:16:45.000 127 12593.50 125.70 54846.82 88888.00 2013-05-07 22:16:45.125 127 12593.50 125.75 54846.85 88888.00 2013-05-07 22:16:45.250 127 12593.52 125.78 54846.85 88888.00 2013-05-07 22:16:45.375 127 12593.55 125.75 54846.85 88888.00 2013-05-07 22:16:45.500 127 12593.48 125.75 54846.82 88888.00 2013-05-07 22:16:45.625 127 12593.48 125.67 54846.82 88888.00 2013-05-07 22:16:45.750 127 12593.50 125.67 54846.80 88888.00 2013-05-07 22:16:45.875 127 12593.45 125.67 54846.82 88888.00 2013-05-07 22:16:46.000 127 12593.42 125.67 54846.85 88888.00 2013-05-07 22:16:46.125 127 12593.42 125.72 54846.90 88888.00 2013-05-07 22:16:46.250 127 12593.35 125.75 54846.90 88888.00 2013-05-07 22:16:46.375 127 12593.30 125.72 54846.88 88888.00 2013-05-07 22:16:46.500 127 12593.33 125.72 54846.88 88888.00 2013-05-07 22:16:46.625 127 12593.33 125.72 54846.88 88888.00 2013-05-07 22:16:46.750 127 12593.42 125.72 54846.93 88888.00 2013-05-07 22:16:46.875 127 12593.48 125.75 54846.90 88888.00 2013-05-07 22:16:47.000 127 12593.45 125.75 54846.90 88888.00 2013-05-07 22:16:47.125 127 12593.40 125.72 54846.85 88888.00 2013-05-07 22:16:47.250 127 12593.40 125.78 54846.88 88888.00 2013-05-07 22:16:47.375 127 12593.45 125.75 54846.85 88888.00 2013-05-07 22:16:47.500 127 12593.48 125.72 54846.85 88888.00 2013-05-07 22:16:47.625 127 12593.45 125.70 54846.82 88888.00 2013-05-07 22:16:47.750 127 12593.42 125.67 54846.82 88888.00 2013-05-07 22:16:47.875 127 12593.45 125.67 54846.88 88888.00 2013-05-07 22:16:48.000 127 12593.45 125.70 54846.88 88888.00 2013-05-07 22:16:48.125 127 12593.48 125.72 54846.90 88888.00 2013-05-07 22:16:48.250 127 12593.42 125.70 54846.90 88888.00 2013-05-07 22:16:48.375 127 12593.48 125.70 54846.85 88888.00 2013-05-07 22:16:48.500 127 12593.45 125.70 54846.82 88888.00 2013-05-07 22:16:48.625 127 12593.40 125.67 54846.82 88888.00 2013-05-07 22:16:48.750 127 12593.45 125.72 54846.85 88888.00 2013-05-07 22:16:48.875 127 12593.38 125.72 54846.85 88888.00 2013-05-07 22:16:49.000 127 12593.35 125.70 54846.82 88888.00 2013-05-07 22:16:49.125 127 12593.42 125.75 54846.85 88888.00 2013-05-07 22:16:49.250 127 12593.42 125.72 54846.90 88888.00 2013-05-07 22:16:49.375 127 12593.48 125.72 54846.88 88888.00 2013-05-07 22:16:49.500 127 12593.52 125.70 54846.85 88888.00 2013-05-07 22:16:49.625 127 12593.50 125.70 54846.85 88888.00 2013-05-07 22:16:49.750 127 12593.45 125.70 54846.85 88888.00 2013-05-07 22:16:49.875 127 12593.48 125.72 54846.90 88888.00 2013-05-07 22:16:50.000 127 12593.50 125.72 54846.90 88888.00 2013-05-07 22:16:50.125 127 12593.55 125.70 54846.90 88888.00 2013-05-07 22:16:50.250 127 12593.48 125.65 54846.85 88888.00 2013-05-07 22:16:50.375 127 12593.42 125.65 54846.82 88888.00 2013-05-07 22:16:50.500 127 12593.42 125.62 54846.82 88888.00 2013-05-07 22:16:50.625 127 12593.38 125.65 54846.85 88888.00 2013-05-07 22:16:50.750 127 12593.38 125.70 54846.90 88888.00 2013-05-07 22:16:50.875 127 12593.40 125.72 54846.88 88888.00 2013-05-07 22:16:51.000 127 12593.45 125.70 54846.85 88888.00 2013-05-07 22:16:51.125 127 12593.48 125.70 54846.85 88888.00 2013-05-07 22:16:51.250 127 12593.40 125.65 54846.85 88888.00 2013-05-07 22:16:51.375 127 12593.42 125.67 54846.82 88888.00 2013-05-07 22:16:51.500 127 12593.42 125.67 54846.85 88888.00 2013-05-07 22:16:51.625 127 12593.48 125.65 54846.88 88888.00 2013-05-07 22:16:51.750 127 12593.45 125.65 54846.85 88888.00 2013-05-07 22:16:51.875 127 12593.45 125.67 54846.85 88888.00 2013-05-07 22:16:52.000 127 12593.45 125.70 54846.90 88888.00 2013-05-07 22:16:52.125 127 12593.40 125.72 54846.88 88888.00 2013-05-07 22:16:52.250 127 12593.40 125.70 54846.85 88888.00 2013-05-07 22:16:52.375 127 12593.40 125.70 54846.85 88888.00 2013-05-07 22:16:52.500 127 12593.42 125.70 54846.85 88888.00 2013-05-07 22:16:52.625 127 12593.42 125.67 54846.82 88888.00 2013-05-07 22:16:52.750 127 12593.42 125.65 54846.82 88888.00 2013-05-07 22:16:52.875 127 12593.42 125.62 54846.80 88888.00 2013-05-07 22:16:53.000 127 12593.42 125.67 54846.82 88888.00 2013-05-07 22:16:53.125 127 12593.45 125.70 54846.85 88888.00 2013-05-07 22:16:53.250 127 12593.42 125.67 54846.88 88888.00 2013-05-07 22:16:53.375 127 12593.45 125.67 54846.85 88888.00 2013-05-07 22:16:53.500 127 12593.38 125.67 54846.85 88888.00 2013-05-07 22:16:53.625 127 12593.40 125.70 54846.82 88888.00 2013-05-07 22:16:53.750 127 12593.42 125.65 54846.80 88888.00 2013-05-07 22:16:53.875 127 12593.45 125.65 54846.80 88888.00 2013-05-07 22:16:54.000 127 12593.48 125.67 54846.80 88888.00 2013-05-07 22:16:54.125 127 12593.42 125.70 54846.82 88888.00 2013-05-07 22:16:54.250 127 12593.38 125.70 54846.82 88888.00 2013-05-07 22:16:54.375 127 12593.33 125.65 54846.80 88888.00 2013-05-07 22:16:54.500 127 12593.33 125.65 54846.80 88888.00 2013-05-07 22:16:54.625 127 12593.35 125.67 54846.80 88888.00 2013-05-07 22:16:54.750 127 12593.40 125.70 54846.82 88888.00 2013-05-07 22:16:54.875 127 12593.48 125.75 54846.90 88888.00 2013-05-07 22:16:55.000 127 12593.48 125.72 54846.88 88888.00 2013-05-07 22:16:55.125 127 12593.48 125.72 54846.90 88888.00 2013-05-07 22:16:55.250 127 12593.45 125.70 54846.82 88888.00 2013-05-07 22:16:55.375 127 12593.50 125.67 54846.80 88888.00 2013-05-07 22:16:55.500 127 12593.52 125.65 54846.80 88888.00 2013-05-07 22:16:55.625 127 12593.52 125.65 54846.80 88888.00 2013-05-07 22:16:55.750 127 12593.50 125.67 54846.82 88888.00 2013-05-07 22:16:55.875 127 12593.55 125.72 54846.85 88888.00 2013-05-07 22:16:56.000 127 12593.58 125.72 54846.88 88888.00 2013-05-07 22:16:56.125 127 12593.50 125.70 54846.85 88888.00 2013-05-07 22:16:56.250 127 12593.45 125.67 54846.80 88888.00 2013-05-07 22:16:56.375 127 12593.48 125.67 54846.80 88888.00 2013-05-07 22:16:56.500 127 12593.52 125.65 54846.82 88888.00 2013-05-07 22:16:56.625 127 12593.55 125.62 54846.80 88888.00 2013-05-07 22:16:56.750 127 12593.62 125.67 54846.80 88888.00 2013-05-07 22:16:56.875 127 12593.55 125.65 54846.80 88888.00 2013-05-07 22:16:57.000 127 12593.48 125.62 54846.75 88888.00 2013-05-07 22:16:57.125 127 12593.48 125.67 54846.80 88888.00 2013-05-07 22:16:57.250 127 12593.50 125.65 54846.85 88888.00 2013-05-07 22:16:57.375 127 12593.55 125.62 54846.80 88888.00 2013-05-07 22:16:57.500 127 12593.48 125.65 54846.80 88888.00 2013-05-07 22:16:57.625 127 12593.45 125.70 54846.85 88888.00 2013-05-07 22:16:57.750 127 12593.40 125.67 54846.85 88888.00 2013-05-07 22:16:57.875 127 12593.45 125.67 54846.85 88888.00 2013-05-07 22:16:58.000 127 12593.45 125.67 54846.80 88888.00 2013-05-07 22:16:58.125 127 12593.48 125.62 54846.82 88888.00 2013-05-07 22:16:58.250 127 12593.48 125.65 54846.85 88888.00 2013-05-07 22:16:58.375 127 12593.55 125.70 54846.85 88888.00 2013-05-07 22:16:58.500 127 12593.55 125.72 54846.85 88888.00 2013-05-07 22:16:58.625 127 12593.50 125.72 54846.88 88888.00 2013-05-07 22:16:58.750 127 12593.45 125.72 54846.82 88888.00 2013-05-07 22:16:58.875 127 12593.40 125.65 54846.78 88888.00 2013-05-07 22:16:59.000 127 12593.48 125.67 54846.82 88888.00 2013-05-07 22:16:59.125 127 12593.52 125.67 54846.82 88888.00 2013-05-07 22:16:59.250 127 12593.45 125.65 54846.82 88888.00 2013-05-07 22:16:59.375 127 12593.50 125.67 54846.82 88888.00 2013-05-07 22:16:59.500 127 12593.48 125.67 54846.82 88888.00 2013-05-07 22:16:59.625 127 12593.48 125.70 54846.85 88888.00 2013-05-07 22:16:59.750 127 12593.48 125.67 54846.80 88888.00 2013-05-07 22:16:59.875 127 12593.48 125.70 54846.82 88888.00 2013-05-07 22:17:00.000 127 12593.55 125.67 54846.85 88888.00 2013-05-07 22:17:00.125 127 12593.52 125.67 54846.82 88888.00 2013-05-07 22:17:00.250 127 12593.48 125.70 54846.80 88888.00 2013-05-07 22:17:00.375 127 12593.48 125.72 54846.78 88888.00 2013-05-07 22:17:00.500 127 12593.42 125.72 54846.78 88888.00 2013-05-07 22:17:00.625 127 12593.45 125.70 54846.82 88888.00 2013-05-07 22:17:00.750 127 12593.45 125.65 54846.78 88888.00 2013-05-07 22:17:00.875 127 12593.45 125.65 54846.75 88888.00 2013-05-07 22:17:01.000 127 12593.50 125.67 54846.78 88888.00 2013-05-07 22:17:01.125 127 12593.50 125.70 54846.80 88888.00 2013-05-07 22:17:01.250 127 12593.48 125.67 54846.78 88888.00 2013-05-07 22:17:01.375 127 12593.48 125.70 54846.78 88888.00 2013-05-07 22:17:01.500 127 12593.48 125.67 54846.78 88888.00 2013-05-07 22:17:01.625 127 12593.50 125.67 54846.78 88888.00 2013-05-07 22:17:01.750 127 12593.50 125.67 54846.80 88888.00 2013-05-07 22:17:01.875 127 12593.52 125.65 54846.80 88888.00 2013-05-07 22:17:02.000 127 12593.55 125.67 54846.80 88888.00 2013-05-07 22:17:02.125 127 12593.55 125.67 54846.80 88888.00 2013-05-07 22:17:02.250 127 12593.45 125.62 54846.78 88888.00 2013-05-07 22:17:02.375 127 12593.50 125.65 54846.78 88888.00 2013-05-07 22:17:02.500 127 12593.55 125.72 54846.85 88888.00 2013-05-07 22:17:02.625 127 12593.55 125.72 54846.82 88888.00 2013-05-07 22:17:02.750 127 12593.52 125.67 54846.80 88888.00 2013-05-07 22:17:02.875 127 12593.52 125.67 54846.80 88888.00 2013-05-07 22:17:03.000 127 12593.50 125.62 54846.72 88888.00 2013-05-07 22:17:03.125 127 12593.48 125.65 54846.75 88888.00 2013-05-07 22:17:03.250 127 12593.42 125.65 54846.78 88888.00 2013-05-07 22:17:03.375 127 12593.42 125.72 54846.78 88888.00 2013-05-07 22:17:03.500 127 12593.42 125.72 54846.78 88888.00 2013-05-07 22:17:03.625 127 12593.38 125.70 54846.78 88888.00 2013-05-07 22:17:03.750 127 12593.35 125.70 54846.78 88888.00 2013-05-07 22:17:03.875 127 12593.38 125.70 54846.82 88888.00 2013-05-07 22:17:04.000 127 12593.42 125.75 54846.82 88888.00 2013-05-07 22:17:04.125 127 12593.42 125.75 54846.85 88888.00 2013-05-07 22:17:04.250 127 12593.40 125.70 54846.80 88888.00 2013-05-07 22:17:04.375 127 12593.40 125.65 54846.80 88888.00 2013-05-07 22:17:04.500 127 12593.40 125.67 54846.80 88888.00 2013-05-07 22:17:04.625 127 12593.48 125.70 54846.85 88888.00 2013-05-07 22:17:04.750 127 12593.48 125.70 54846.82 88888.00 2013-05-07 22:17:04.875 127 12593.38 125.70 54846.78 88888.00 2013-05-07 22:17:05.000 127 12593.33 125.72 54846.82 88888.00 2013-05-07 22:17:05.125 127 12593.35 125.75 54846.85 88888.00 2013-05-07 22:17:05.250 127 12593.35 125.70 54846.82 88888.00 2013-05-07 22:17:05.375 127 12593.33 125.67 54846.78 88888.00 2013-05-07 22:17:05.500 127 12593.33 125.67 54846.78 88888.00 2013-05-07 22:17:05.625 127 12593.42 125.70 54846.80 88888.00 2013-05-07 22:17:05.750 127 12593.45 125.70 54846.80 88888.00 2013-05-07 22:17:05.875 127 12593.40 125.65 54846.72 88888.00 2013-05-07 22:17:06.000 127 12593.38 125.65 54846.70 88888.00 2013-05-07 22:17:06.125 127 12593.42 125.67 54846.75 88888.00 2013-05-07 22:17:06.250 127 12593.40 125.67 54846.80 88888.00 2013-05-07 22:17:06.375 127 12593.38 125.70 54846.80 88888.00 2013-05-07 22:17:06.500 127 12593.35 125.70 54846.80 88888.00 2013-05-07 22:17:06.625 127 12593.35 125.67 54846.80 88888.00 2013-05-07 22:17:06.750 127 12593.30 125.65 54846.75 88888.00 2013-05-07 22:17:06.875 127 12593.33 125.62 54846.70 88888.00 2013-05-07 22:17:07.000 127 12593.40 125.70 54846.72 88888.00 2013-05-07 22:17:07.125 127 12593.45 125.72 54846.78 88888.00 2013-05-07 22:17:07.250 127 12593.45 125.65 54846.75 88888.00 2013-05-07 22:17:07.375 127 12593.45 125.65 54846.75 88888.00 2013-05-07 22:17:07.500 127 12593.45 125.70 54846.82 88888.00 2013-05-07 22:17:07.625 127 12593.48 125.70 54846.80 88888.00 2013-05-07 22:17:07.750 127 12593.52 125.78 54846.78 88888.00 2013-05-07 22:17:07.875 127 12593.58 125.72 54846.75 88888.00 2013-05-07 22:17:08.000 127 12593.55 125.75 54846.72 88888.00 2013-05-07 22:17:08.125 127 12593.45 125.72 54846.75 88888.00 2013-05-07 22:17:08.250 127 12593.33 125.65 54846.78 88888.00 2013-05-07 22:17:08.375 127 12593.25 125.65 54846.75 88888.00 2013-05-07 22:17:08.500 127 12593.30 125.70 54846.78 88888.00 2013-05-07 22:17:08.625 127 12593.30 125.70 54846.80 88888.00 2013-05-07 22:17:08.750 127 12593.30 125.67 54846.78 88888.00 2013-05-07 22:17:08.875 127 12593.33 125.67 54846.75 88888.00 2013-05-07 22:17:09.000 127 12593.33 125.67 54846.75 88888.00 2013-05-07 22:17:09.125 127 12593.35 125.72 54846.80 88888.00 2013-05-07 22:17:09.250 127 12593.40 125.72 54846.82 88888.00 2013-05-07 22:17:09.375 127 12593.42 125.75 54846.82 88888.00 2013-05-07 22:17:09.500 127 12593.38 125.72 54846.78 88888.00 2013-05-07 22:17:09.625 127 12593.33 125.70 54846.80 88888.00 2013-05-07 22:17:09.750 127 12593.40 125.70 54846.80 88888.00 2013-05-07 22:17:09.875 127 12593.35 125.67 54846.78 88888.00 2013-05-07 22:17:10.000 127 12593.27 125.67 54846.72 88888.00 2013-05-07 22:17:10.125 127 12593.38 125.67 54846.78 88888.00 2013-05-07 22:17:10.250 127 12593.38 125.65 54846.75 88888.00 2013-05-07 22:17:10.375 127 12593.40 125.67 54846.72 88888.00 2013-05-07 22:17:10.500 127 12593.30 125.67 54846.72 88888.00 2013-05-07 22:17:10.625 127 12593.30 125.67 54846.75 88888.00 2013-05-07 22:17:10.750 127 12593.33 125.70 54846.75 88888.00 2013-05-07 22:17:10.875 127 12593.38 125.70 54846.75 88888.00 2013-05-07 22:17:11.000 127 12593.42 125.67 54846.75 88888.00 2013-05-07 22:17:11.125 127 12593.42 125.72 54846.78 88888.00 2013-05-07 22:17:11.250 127 12593.38 125.70 54846.72 88888.00 2013-05-07 22:17:11.375 127 12593.40 125.65 54846.72 88888.00 2013-05-07 22:17:11.500 127 12593.45 125.67 54846.75 88888.00 2013-05-07 22:17:11.625 127 12593.42 125.70 54846.75 88888.00 2013-05-07 22:17:11.750 127 12593.40 125.70 54846.78 88888.00 2013-05-07 22:17:11.875 127 12593.35 125.70 54846.78 88888.00 2013-05-07 22:17:12.000 127 12593.38 125.67 54846.75 88888.00 2013-05-07 22:17:12.125 127 12593.42 125.67 54846.75 88888.00 2013-05-07 22:17:12.250 127 12593.35 125.62 54846.72 88888.00 2013-05-07 22:17:12.375 127 12593.33 125.62 54846.72 88888.00 2013-05-07 22:17:12.500 127 12593.38 125.67 54846.72 88888.00 2013-05-07 22:17:12.625 127 12593.40 125.65 54846.72 88888.00 2013-05-07 22:17:12.750 127 12593.38 125.67 54846.78 88888.00 2013-05-07 22:17:12.875 127 12593.35 125.67 54846.75 88888.00 2013-05-07 22:17:13.000 127 12593.35 125.67 54846.75 88888.00 2013-05-07 22:17:13.125 127 12593.35 125.65 54846.75 88888.00 2013-05-07 22:17:13.250 127 12593.33 125.65 54846.78 88888.00 2013-05-07 22:17:13.375 127 12593.40 125.65 54846.75 88888.00 2013-05-07 22:17:13.500 127 12593.38 125.65 54846.75 88888.00 2013-05-07 22:17:13.625 127 12593.38 125.67 54846.80 88888.00 2013-05-07 22:17:13.750 127 12593.38 125.70 54846.80 88888.00 2013-05-07 22:17:13.875 127 12593.33 125.65 54846.75 88888.00 2013-05-07 22:17:14.000 127 12593.38 125.62 54846.70 88888.00 2013-05-07 22:17:14.125 127 12593.42 125.65 54846.70 88888.00 2013-05-07 22:17:14.250 127 12593.38 125.67 54846.75 88888.00 2013-05-07 22:17:14.375 127 12593.38 125.67 54846.75 88888.00 2013-05-07 22:17:14.500 127 12593.33 125.67 54846.72 88888.00 2013-05-07 22:17:14.625 127 12593.27 125.62 54846.70 88888.00 2013-05-07 22:17:14.750 127 12593.35 125.65 54846.75 88888.00 2013-05-07 22:17:14.875 127 12593.42 125.65 54846.75 88888.00 2013-05-07 22:17:15.000 127 12593.45 125.62 54846.72 88888.00 2013-05-07 22:17:15.125 127 12593.45 125.60 54846.72 88888.00 2013-05-07 22:17:15.250 127 12593.42 125.55 54846.70 88888.00 2013-05-07 22:17:15.375 127 12593.40 125.58 54846.68 88888.00 2013-05-07 22:17:15.500 127 12593.40 125.62 54846.70 88888.00 2013-05-07 22:17:15.625 127 12593.35 125.65 54846.72 88888.00 2013-05-07 22:17:15.750 127 12593.38 125.65 54846.72 88888.00 2013-05-07 22:17:15.875 127 12593.40 125.65 54846.72 88888.00 2013-05-07 22:17:16.000 127 12593.42 125.62 54846.72 88888.00 2013-05-07 22:17:16.125 127 12593.38 125.62 54846.70 88888.00 2013-05-07 22:17:16.250 127 12593.33 125.58 54846.70 88888.00 2013-05-07 22:17:16.375 127 12593.35 125.60 54846.70 88888.00 2013-05-07 22:17:16.500 127 12593.38 125.60 54846.70 88888.00 2013-05-07 22:17:16.625 127 12593.38 125.60 54846.70 88888.00 2013-05-07 22:17:16.750 127 12593.35 125.60 54846.70 88888.00 2013-05-07 22:17:16.875 127 12593.38 125.60 54846.68 88888.00 2013-05-07 22:17:17.000 127 12593.40 125.60 54846.70 88888.00 2013-05-07 22:17:17.125 127 12593.35 125.58 54846.68 88888.00 2013-05-07 22:17:17.250 127 12593.33 125.58 54846.68 88888.00 2013-05-07 22:17:17.375 127 12593.40 125.62 54846.72 88888.00 2013-05-07 22:17:17.500 127 12593.45 125.65 54846.75 88888.00 2013-05-07 22:17:17.625 127 12593.42 125.60 54846.72 88888.00 2013-05-07 22:17:17.750 127 12593.42 125.58 54846.70 88888.00 2013-05-07 22:17:17.875 127 12593.40 125.58 54846.70 88888.00 2013-05-07 22:17:18.000 127 12593.40 125.60 54846.68 88888.00 2013-05-07 22:17:18.125 127 12593.35 125.58 54846.68 88888.00 2013-05-07 22:17:18.250 127 12593.33 125.58 54846.70 88888.00 2013-05-07 22:17:18.375 127 12593.35 125.58 54846.68 88888.00 2013-05-07 22:17:18.500 127 12593.30 125.58 54846.65 88888.00 2013-05-07 22:17:18.625 127 12593.30 125.55 54846.62 88888.00 2013-05-07 22:17:18.750 127 12593.38 125.55 54846.62 88888.00 2013-05-07 22:17:18.875 127 12593.42 125.58 54846.65 88888.00 2013-05-07 22:17:19.000 127 12593.40 125.60 54846.70 88888.00 2013-05-07 22:17:19.125 127 12593.40 125.58 54846.70 88888.00 2013-05-07 22:17:19.250 127 12593.38 125.58 54846.65 88888.00 2013-05-07 22:17:19.375 127 12593.42 125.58 54846.62 88888.00 2013-05-07 22:17:19.500 127 12593.40 125.58 54846.68 88888.00 2013-05-07 22:17:19.625 127 12593.45 125.65 54846.75 88888.00 2013-05-07 22:17:19.750 127 12593.48 125.67 54846.78 88888.00 2013-05-07 22:17:19.875 127 12593.42 125.62 54846.70 88888.00 2013-05-07 22:17:20.000 127 12593.42 125.58 54846.68 88888.00 2013-05-07 22:17:20.125 127 12593.38 125.58 54846.68 88888.00 2013-05-07 22:17:20.250 127 12593.33 125.55 54846.70 88888.00 2013-05-07 22:17:20.375 127 12593.42 125.58 54846.65 88888.00 2013-05-07 22:17:20.500 127 12593.48 125.55 54846.65 88888.00 2013-05-07 22:17:20.625 127 12593.48 125.60 54846.68 88888.00 2013-05-07 22:17:20.750 127 12593.50 125.62 54846.70 88888.00 2013-05-07 22:17:20.875 127 12593.48 125.58 54846.65 88888.00 2013-05-07 22:17:21.000 127 12593.45 125.55 54846.62 88888.00 2013-05-07 22:17:21.125 127 12593.50 125.58 54846.65 88888.00 2013-05-07 22:17:21.250 127 12593.52 125.55 54846.65 88888.00 2013-05-07 22:17:21.375 127 12593.52 125.55 54846.62 88888.00 2013-05-07 22:17:21.500 127 12593.48 125.55 54846.65 88888.00 2013-05-07 22:17:21.625 127 12593.38 125.53 54846.65 88888.00 2013-05-07 22:17:21.750 127 12593.40 125.58 54846.65 88888.00 2013-05-07 22:17:21.875 127 12593.48 125.58 54846.65 88888.00 2013-05-07 22:17:22.000 127 12593.52 125.58 54846.65 88888.00 2013-05-07 22:17:22.125 127 12593.52 125.60 54846.65 88888.00 2013-05-07 22:17:22.250 127 12593.48 125.60 54846.72 88888.00 2013-05-07 22:17:22.375 127 12593.50 125.60 54846.68 88888.00 2013-05-07 22:17:22.500 127 12593.50 125.62 54846.68 88888.00 2013-05-07 22:17:22.625 127 12593.50 125.62 54846.70 88888.00 2013-05-07 22:17:22.750 127 12593.58 125.65 54846.68 88888.00 2013-05-07 22:17:22.875 127 12593.55 125.58 54846.65 88888.00 2013-05-07 22:17:23.000 127 12593.48 125.55 54846.62 88888.00 2013-05-07 22:17:23.125 127 12593.52 125.62 54846.62 88888.00 2013-05-07 22:17:23.250 127 12593.52 125.58 54846.65 88888.00 2013-05-07 22:17:23.375 127 12593.58 125.60 54846.65 88888.00 2013-05-07 22:17:23.500 127 12593.55 125.60 54846.65 88888.00 2013-05-07 22:17:23.625 127 12593.50 125.60 54846.65 88888.00 2013-05-07 22:17:23.750 127 12593.55 125.62 54846.68 88888.00 2013-05-07 22:17:23.875 127 12593.58 125.62 54846.65 88888.00 2013-05-07 22:17:24.000 127 12593.50 125.60 54846.65 88888.00 2013-05-07 22:17:24.125 127 12593.48 125.60 54846.62 88888.00 2013-05-07 22:17:24.250 127 12593.52 125.55 54846.65 88888.00 2013-05-07 22:17:24.375 127 12593.55 125.58 54846.62 88888.00 2013-05-07 22:17:24.500 127 12593.52 125.55 54846.62 88888.00 2013-05-07 22:17:24.625 127 12593.55 125.55 54846.62 88888.00 2013-05-07 22:17:24.750 127 12593.60 125.55 54846.60 88888.00 2013-05-07 22:17:24.875 127 12593.60 125.58 54846.60 88888.00 2013-05-07 22:17:25.000 127 12593.58 125.60 54846.62 88888.00 2013-05-07 22:17:25.125 127 12593.58 125.58 54846.62 88888.00 2013-05-07 22:17:25.250 127 12593.45 125.55 54846.60 88888.00 2013-05-07 22:17:25.375 127 12593.48 125.58 54846.60 88888.00 2013-05-07 22:17:25.500 127 12593.50 125.58 54846.60 88888.00 2013-05-07 22:17:25.625 127 12593.55 125.58 54846.62 88888.00 2013-05-07 22:17:25.750 127 12593.50 125.58 54846.62 88888.00 2013-05-07 22:17:25.875 127 12593.48 125.53 54846.62 88888.00 2013-05-07 22:17:26.000 127 12593.48 125.55 54846.60 88888.00 2013-05-07 22:17:26.125 127 12593.50 125.53 54846.57 88888.00 2013-05-07 22:17:26.250 127 12593.45 125.53 54846.57 88888.00 2013-05-07 22:17:26.375 127 12593.48 125.55 54846.62 88888.00 2013-05-07 22:17:26.500 127 12593.45 125.58 54846.62 88888.00 2013-05-07 22:17:26.625 127 12593.40 125.55 54846.60 88888.00 2013-05-07 22:17:26.750 127 12593.33 125.55 54846.57 88888.00 2013-05-07 22:17:26.875 127 12593.35 125.53 54846.60 88888.00 2013-05-07 22:17:27.000 127 12593.45 125.55 54846.55 88888.00 2013-05-07 22:17:27.125 127 12593.48 125.50 54846.53 88888.00 2013-05-07 22:17:27.250 127 12593.50 125.50 54846.53 88888.00 2013-05-07 22:17:27.375 127 12593.52 125.55 54846.57 88888.00 2013-05-07 22:17:27.500 127 12593.58 125.62 54846.65 88888.00 2013-05-07 22:17:27.625 127 12593.60 125.60 54846.62 88888.00 2013-05-07 22:17:27.750 127 12593.65 125.60 54846.60 88888.00 2013-05-07 22:17:27.875 127 12593.58 125.58 54846.60 88888.00 2013-05-07 22:17:28.000 127 12593.48 125.58 54846.57 88888.00 2013-05-07 22:17:28.125 127 12593.48 125.55 54846.60 88888.00 2013-05-07 22:17:28.250 127 12593.42 125.55 54846.55 88888.00 2013-05-07 22:17:28.375 127 12593.42 125.55 54846.55 88888.00 2013-05-07 22:17:28.500 127 12593.40 125.55 54846.55 88888.00 2013-05-07 22:17:28.625 127 12593.48 125.58 54846.57 88888.00 2013-05-07 22:17:28.750 127 12593.52 125.60 54846.57 88888.00 2013-05-07 22:17:28.875 127 12593.52 125.60 54846.57 88888.00 2013-05-07 22:17:29.000 127 12593.55 125.58 54846.57 88888.00 2013-05-07 22:17:29.125 127 12593.52 125.60 54846.62 88888.00 2013-05-07 22:17:29.250 127 12593.45 125.60 54846.62 88888.00 2013-05-07 22:17:29.375 127 12593.50 125.60 54846.60 88888.00 2013-05-07 22:17:29.500 127 12593.58 125.60 54846.57 88888.00 2013-05-07 22:17:29.625 127 12593.55 125.58 54846.55 88888.00 2013-05-07 22:17:29.750 127 12593.48 125.58 54846.57 88888.00 2013-05-07 22:17:29.875 127 12593.50 125.58 54846.57 88888.00 2013-05-07 22:17:30.000 127 12593.58 125.58 54846.57 88888.00 2013-05-07 22:17:30.125 127 12593.62 125.58 54846.55 88888.00 2013-05-07 22:17:30.250 127 12593.50 125.55 54846.57 88888.00 2013-05-07 22:17:30.375 127 12593.52 125.60 54846.57 88888.00 2013-05-07 22:17:30.500 127 12593.55 125.58 54846.55 88888.00 2013-05-07 22:17:30.625 127 12593.60 125.58 54846.60 88888.00 2013-05-07 22:17:30.750 127 12593.60 125.60 54846.60 88888.00 2013-05-07 22:17:30.875 127 12593.58 125.55 54846.57 88888.00 2013-05-07 22:17:31.000 127 12593.62 125.55 54846.57 88888.00 2013-05-07 22:17:31.125 127 12593.65 125.55 54846.57 88888.00 2013-05-07 22:17:31.250 127 12593.60 125.53 54846.57 88888.00 2013-05-07 22:17:31.375 127 12593.65 125.55 54846.60 88888.00 2013-05-07 22:17:31.500 127 12593.62 125.60 54846.60 88888.00 2013-05-07 22:17:31.625 127 12593.67 125.60 54846.55 88888.00 2013-05-07 22:17:31.750 127 12593.65 125.55 54846.53 88888.00 2013-05-07 22:17:31.875 127 12593.62 125.53 54846.55 88888.00 2013-05-07 22:17:32.000 127 12593.55 125.55 54846.57 88888.00 2013-05-07 22:17:32.125 127 12593.58 125.55 54846.57 88888.00 2013-05-07 22:17:32.250 127 12593.60 125.55 54846.60 88888.00 2013-05-07 22:17:32.375 127 12593.62 125.55 54846.57 88888.00 2013-05-07 22:17:32.500 127 12593.58 125.55 54846.55 88888.00 2013-05-07 22:17:32.625 127 12593.60 125.55 54846.53 88888.00 2013-05-07 22:17:32.750 127 12593.65 125.58 54846.55 88888.00 2013-05-07 22:17:32.875 127 12593.73 125.60 54846.57 88888.00 2013-05-07 22:17:33.000 127 12593.65 125.58 54846.53 88888.00 2013-05-07 22:17:33.125 127 12593.62 125.55 54846.55 88888.00 2013-05-07 22:17:33.250 127 12593.60 125.50 54846.53 88888.00 2013-05-07 22:17:33.375 127 12593.65 125.53 54846.53 88888.00 2013-05-07 22:17:33.500 127 12593.67 125.55 54846.53 88888.00 2013-05-07 22:17:33.625 127 12593.73 125.55 54846.50 88888.00 2013-05-07 22:17:33.750 127 12593.70 125.55 54846.53 88888.00 2013-05-07 22:17:33.875 127 12593.70 125.58 54846.55 88888.00 2013-05-07 22:17:34.000 127 12593.67 125.55 54846.57 88888.00 2013-05-07 22:17:34.125 127 12593.73 125.55 54846.57 88888.00 2013-05-07 22:17:34.250 127 12593.70 125.53 54846.53 88888.00 2013-05-07 22:17:34.375 127 12593.70 125.50 54846.53 88888.00 2013-05-07 22:17:34.500 127 12593.73 125.50 54846.55 88888.00 2013-05-07 22:17:34.625 127 12593.77 125.58 54846.57 88888.00 2013-05-07 22:17:34.750 127 12593.77 125.55 54846.57 88888.00 2013-05-07 22:17:34.875 127 12593.73 125.53 54846.55 88888.00 2013-05-07 22:17:35.000 127 12593.73 125.50 54846.55 88888.00 2013-05-07 22:17:35.125 127 12593.80 125.55 54846.53 88888.00 2013-05-07 22:17:35.250 127 12593.77 125.53 54846.55 88888.00 2013-05-07 22:17:35.375 127 12593.80 125.55 54846.55 88888.00 2013-05-07 22:17:35.500 127 12593.77 125.55 54846.57 88888.00 2013-05-07 22:17:35.625 127 12593.80 125.55 54846.57 88888.00 2013-05-07 22:17:35.750 127 12593.80 125.55 54846.57 88888.00 2013-05-07 22:17:35.875 127 12593.77 125.53 54846.57 88888.00 2013-05-07 22:17:36.000 127 12593.77 125.53 54846.55 88888.00 2013-05-07 22:17:36.125 127 12593.75 125.53 54846.55 88888.00 2013-05-07 22:17:36.250 127 12593.75 125.53 54846.55 88888.00 2013-05-07 22:17:36.375 127 12593.77 125.53 54846.53 88888.00 2013-05-07 22:17:36.500 127 12593.80 125.50 54846.53 88888.00 2013-05-07 22:17:36.625 127 12593.77 125.53 54846.53 88888.00 2013-05-07 22:17:36.750 127 12593.67 125.50 54846.53 88888.00 2013-05-07 22:17:36.875 127 12593.65 125.53 54846.55 88888.00 2013-05-07 22:17:37.000 127 12593.75 125.50 54846.53 88888.00 2013-05-07 22:17:37.125 127 12593.80 125.53 54846.50 88888.00 2013-05-07 22:17:37.250 127 12593.80 125.53 54846.55 88888.00 2013-05-07 22:17:37.375 127 12593.88 125.53 54846.55 88888.00 2013-05-07 22:17:37.500 127 12593.90 125.55 54846.57 88888.00 2013-05-07 22:17:37.625 127 12593.88 125.50 54846.50 88888.00 2013-05-07 22:17:37.750 127 12593.85 125.50 54846.50 88888.00 2013-05-07 22:17:37.875 127 12593.83 125.55 54846.53 88888.00 2013-05-07 22:17:38.000 127 12593.77 125.55 54846.53 88888.00 2013-05-07 22:17:38.125 127 12593.75 125.50 54846.53 88888.00 2013-05-07 22:17:38.250 127 12593.75 125.50 54846.53 88888.00 2013-05-07 22:17:38.375 127 12593.77 125.55 54846.53 88888.00 2013-05-07 22:17:38.500 127 12593.75 125.53 54846.53 88888.00 2013-05-07 22:17:38.625 127 12593.75 125.47 54846.50 88888.00 2013-05-07 22:17:38.750 127 12593.75 125.50 54846.47 88888.00 2013-05-07 22:17:38.875 127 12593.77 125.53 54846.47 88888.00 2013-05-07 22:17:39.000 127 12593.77 125.53 54846.50 88888.00 2013-05-07 22:17:39.125 127 12593.77 125.55 54846.50 88888.00 2013-05-07 22:17:39.250 127 12593.70 125.50 54846.50 88888.00 2013-05-07 22:17:39.375 127 12593.77 125.53 54846.50 88888.00 2013-05-07 22:17:39.500 127 12593.77 125.58 54846.55 88888.00 2013-05-07 22:17:39.625 127 12593.80 125.60 54846.60 88888.00 2013-05-07 22:17:39.750 127 12593.77 125.58 54846.57 88888.00 2013-05-07 22:17:39.875 127 12593.75 125.55 54846.53 88888.00 2013-05-07 22:17:40.000 127 12593.80 125.55 54846.53 88888.00 2013-05-07 22:17:40.125 127 12593.77 125.50 54846.47 88888.00 2013-05-07 22:17:40.250 127 12593.75 125.47 54846.47 88888.00 2013-05-07 22:17:40.375 127 12593.77 125.53 54846.50 88888.00 2013-05-07 22:17:40.500 127 12593.77 125.53 54846.47 88888.00 2013-05-07 22:17:40.625 127 12593.83 125.55 54846.50 88888.00 2013-05-07 22:17:40.750 127 12593.83 125.58 54846.55 88888.00 2013-05-07 22:17:40.875 127 12593.77 125.55 54846.55 88888.00 2013-05-07 22:17:41.000 127 12593.77 125.53 54846.53 88888.00 2013-05-07 22:17:41.125 127 12593.80 125.53 54846.50 88888.00 2013-05-07 22:17:41.250 127 12593.85 125.53 54846.53 88888.00 2013-05-07 22:17:41.375 127 12593.88 125.53 54846.53 88888.00 2013-05-07 22:17:41.500 127 12593.73 125.45 54846.47 88888.00 2013-05-07 22:17:41.625 127 12593.70 125.45 54846.47 88888.00 2013-05-07 22:17:41.750 127 12593.77 125.50 54846.47 88888.00 2013-05-07 22:17:41.875 127 12593.77 125.50 54846.50 88888.00 2013-05-07 22:17:42.000 127 12593.83 125.53 54846.50 88888.00 2013-05-07 22:17:42.125 127 12593.90 125.53 54846.55 88888.00 2013-05-07 22:17:42.250 127 12593.85 125.50 54846.53 88888.00 2013-05-07 22:17:42.375 127 12593.85 125.50 54846.50 88888.00 2013-05-07 22:17:42.500 127 12593.85 125.55 54846.53 88888.00 2013-05-07 22:17:42.625 127 12593.80 125.50 54846.53 88888.00 2013-05-07 22:17:42.750 127 12593.80 125.47 54846.47 88888.00 2013-05-07 22:17:42.875 127 12593.85 125.50 54846.50 88888.00 2013-05-07 22:17:43.000 127 12593.85 125.50 54846.53 88888.00 2013-05-07 22:17:43.125 127 12593.80 125.47 54846.50 88888.00 2013-05-07 22:17:43.250 127 12593.83 125.53 54846.50 88888.00 2013-05-07 22:17:43.375 127 12593.90 125.58 54846.53 88888.00 2013-05-07 22:17:43.500 127 12593.85 125.58 54846.53 88888.00 2013-05-07 22:17:43.625 127 12593.75 125.53 54846.47 88888.00 2013-05-07 22:17:43.750 127 12593.75 125.47 54846.47 88888.00 2013-05-07 22:17:43.875 127 12593.77 125.50 54846.47 88888.00 2013-05-07 22:17:44.000 127 12593.77 125.55 54846.50 88888.00 2013-05-07 22:17:44.125 127 12593.80 125.55 54846.50 88888.00 2013-05-07 22:17:44.250 127 12593.77 125.53 54846.47 88888.00 2013-05-07 22:17:44.375 127 12593.85 125.55 54846.45 88888.00 2013-05-07 22:17:44.500 127 12593.88 125.53 54846.47 88888.00 2013-05-07 22:17:44.625 127 12593.85 125.53 54846.47 88888.00 2013-05-07 22:17:44.750 127 12593.85 125.53 54846.47 88888.00 2013-05-07 22:17:44.875 127 12593.83 125.53 54846.47 88888.00 2013-05-07 22:17:45.000 127 12593.83 125.53 54846.47 88888.00 2013-05-07 22:17:45.125 127 12593.85 125.53 54846.45 88888.00 2013-05-07 22:17:45.250 127 12593.80 125.50 54846.45 88888.00 2013-05-07 22:17:45.375 127 12593.90 125.50 54846.45 88888.00 2013-05-07 22:17:45.500 127 12593.90 125.50 54846.43 88888.00 2013-05-07 22:17:45.625 127 12593.85 125.53 54846.47 88888.00 2013-05-07 22:17:45.750 127 12593.83 125.53 54846.47 88888.00 2013-05-07 22:17:45.875 127 12593.85 125.55 54846.47 88888.00 2013-05-07 22:17:46.000 127 12593.90 125.53 54846.45 88888.00 2013-05-07 22:17:46.125 127 12593.88 125.53 54846.43 88888.00 2013-05-07 22:17:46.250 127 12593.85 125.53 54846.43 88888.00 2013-05-07 22:17:46.375 127 12593.80 125.53 54846.40 88888.00 2013-05-07 22:17:46.500 127 12593.70 125.53 54846.38 88888.00 2013-05-07 22:17:46.625 127 12593.67 125.53 54846.43 88888.00 2013-05-07 22:17:46.750 127 12593.75 125.58 54846.45 88888.00 2013-05-07 22:17:46.875 127 12593.83 125.60 54846.50 88888.00 2013-05-07 22:17:47.000 127 12593.83 125.55 54846.45 88888.00 2013-05-07 22:17:47.125 127 12593.80 125.58 54846.45 88888.00 2013-05-07 22:17:47.250 127 12593.75 125.55 54846.47 88888.00 2013-05-07 22:17:47.375 127 12593.73 125.53 54846.43 88888.00 2013-05-07 22:17:47.500 127 12593.73 125.50 54846.40 88888.00 2013-05-07 22:17:47.625 127 12593.83 125.55 54846.45 88888.00 2013-05-07 22:17:47.750 127 12593.83 125.60 54846.47 88888.00 2013-05-07 22:17:47.875 127 12593.73 125.58 54846.45 88888.00 2013-05-07 22:17:48.000 127 12593.73 125.53 54846.43 88888.00 2013-05-07 22:17:48.125 127 12593.77 125.53 54846.45 88888.00 2013-05-07 22:17:48.250 127 12593.80 125.55 54846.45 88888.00 2013-05-07 22:17:48.375 127 12593.83 125.58 54846.45 88888.00 2013-05-07 22:17:48.500 127 12593.83 125.60 54846.47 88888.00 2013-05-07 22:17:48.625 127 12593.83 125.60 54846.47 88888.00 2013-05-07 22:17:48.750 127 12593.88 125.55 54846.47 88888.00 2013-05-07 22:17:48.875 127 12593.88 125.58 54846.50 88888.00 2013-05-07 22:17:49.000 127 12593.85 125.58 54846.53 88888.00 2013-05-07 22:17:49.125 127 12593.85 125.60 54846.53 88888.00 2013-05-07 22:17:49.250 127 12593.83 125.55 54846.47 88888.00 2013-05-07 22:17:49.375 127 12593.85 125.55 54846.45 88888.00 2013-05-07 22:17:49.500 127 12593.90 125.55 54846.47 88888.00 2013-05-07 22:17:49.625 127 12593.92 125.58 54846.47 88888.00 2013-05-07 22:17:49.750 127 12593.90 125.58 54846.45 88888.00 2013-05-07 22:17:49.875 127 12593.88 125.58 54846.47 88888.00 2013-05-07 22:17:50.000 127 12593.90 125.60 54846.45 88888.00 2013-05-07 22:17:50.125 127 12593.88 125.60 54846.43 88888.00 2013-05-07 22:17:50.250 127 12593.85 125.58 54846.43 88888.00 2013-05-07 22:17:50.375 127 12593.83 125.55 54846.40 88888.00 2013-05-07 22:17:50.500 127 12593.77 125.55 54846.40 88888.00 2013-05-07 22:17:50.625 127 12593.77 125.60 54846.45 88888.00 2013-05-07 22:17:50.750 127 12593.80 125.62 54846.45 88888.00 2013-05-07 22:17:50.875 127 12593.85 125.62 54846.40 88888.00 2013-05-07 22:17:51.000 127 12593.83 125.58 54846.40 88888.00 2013-05-07 22:17:51.125 127 12593.83 125.55 54846.40 88888.00 2013-05-07 22:17:51.250 127 12593.77 125.58 54846.43 88888.00 2013-05-07 22:17:51.375 127 12593.85 125.65 54846.45 88888.00 2013-05-07 22:17:51.500 127 12593.92 125.67 54846.50 88888.00 2013-05-07 22:17:51.625 127 12593.92 125.65 54846.43 88888.00 2013-05-07 22:17:51.750 127 12593.92 125.60 54846.40 88888.00 2013-05-07 22:17:51.875 127 12593.90 125.58 54846.40 88888.00 2013-05-07 22:17:52.000 127 12593.88 125.60 54846.40 88888.00 2013-05-07 22:17:52.125 127 12593.83 125.60 54846.40 88888.00 2013-05-07 22:17:52.250 127 12593.83 125.65 54846.43 88888.00 2013-05-07 22:17:52.375 127 12593.88 125.65 54846.45 88888.00 2013-05-07 22:17:52.500 127 12593.90 125.67 54846.45 88888.00 2013-05-07 22:17:52.625 127 12593.83 125.65 54846.40 88888.00 2013-05-07 22:17:52.750 127 12593.85 125.62 54846.40 88888.00 2013-05-07 22:17:52.875 127 12593.83 125.60 54846.43 88888.00 2013-05-07 22:17:53.000 127 12593.85 125.62 54846.43 88888.00 2013-05-07 22:17:53.125 127 12593.90 125.70 54846.47 88888.00 2013-05-07 22:17:53.250 127 12593.95 125.67 54846.45 88888.00 2013-05-07 22:17:53.375 127 12593.98 125.65 54846.45 88888.00 2013-05-07 22:17:53.500 127 12593.92 125.60 54846.45 88888.00 2013-05-07 22:17:53.625 127 12593.88 125.60 54846.40 88888.00 2013-05-07 22:17:53.750 127 12593.85 125.60 54846.40 88888.00 2013-05-07 22:17:53.875 127 12593.83 125.60 54846.40 88888.00 2013-05-07 22:17:54.000 127 12593.88 125.58 54846.35 88888.00 2013-05-07 22:17:54.125 127 12593.98 125.58 54846.43 88888.00 2013-05-07 22:17:54.250 127 12593.95 125.60 54846.45 88888.00 2013-05-07 22:17:54.375 127 12593.92 125.58 54846.45 88888.00 2013-05-07 22:17:54.500 127 12593.90 125.60 54846.45 88888.00 2013-05-07 22:17:54.625 127 12593.92 125.60 54846.45 88888.00 2013-05-07 22:17:54.750 127 12593.95 125.62 54846.45 88888.00 2013-05-07 22:17:54.875 127 12593.95 125.58 54846.40 88888.00 2013-05-07 22:17:55.000 127 12593.92 125.55 54846.43 88888.00 2013-05-07 22:17:55.125 127 12593.92 125.58 54846.45 88888.00 2013-05-07 22:17:55.250 127 12593.92 125.55 54846.45 88888.00 2013-05-07 22:17:55.375 127 12593.98 125.60 54846.47 88888.00 2013-05-07 22:17:55.500 127 12594.00 125.62 54846.47 88888.00 2013-05-07 22:17:55.625 127 12593.95 125.60 54846.43 88888.00 2013-05-07 22:17:55.750 127 12593.95 125.60 54846.40 88888.00 2013-05-07 22:17:55.875 127 12593.95 125.60 54846.43 88888.00 2013-05-07 22:17:56.000 127 12593.98 125.58 54846.45 88888.00 2013-05-07 22:17:56.125 127 12594.02 125.60 54846.45 88888.00 2013-05-07 22:17:56.250 127 12594.02 125.62 54846.50 88888.00 2013-05-07 22:17:56.375 127 12594.05 125.65 54846.47 88888.00 2013-05-07 22:17:56.500 127 12594.00 125.65 54846.47 88888.00 2013-05-07 22:17:56.625 127 12593.98 125.58 54846.43 88888.00 2013-05-07 22:17:56.750 127 12593.98 125.55 54846.43 88888.00 2013-05-07 22:17:56.875 127 12593.95 125.58 54846.45 88888.00 2013-05-07 22:17:57.000 127 12593.95 125.58 54846.40 88888.00 2013-05-07 22:17:57.125 127 12593.92 125.55 54846.40 88888.00 2013-05-07 22:17:57.250 127 12593.90 125.53 54846.40 88888.00 2013-05-07 22:17:57.375 127 12593.90 125.53 54846.38 88888.00 2013-05-07 22:17:57.500 127 12593.92 125.55 54846.40 88888.00 2013-05-07 22:17:57.625 127 12593.92 125.62 54846.45 88888.00 2013-05-07 22:17:57.750 127 12593.90 125.62 54846.45 88888.00 2013-05-07 22:17:57.875 127 12593.83 125.62 54846.43 88888.00 2013-05-07 22:17:58.000 127 12593.83 125.62 54846.45 88888.00 2013-05-07 22:17:58.125 127 12593.83 125.62 54846.40 88888.00 2013-05-07 22:17:58.250 127 12593.77 125.58 54846.40 88888.00 2013-05-07 22:17:58.375 127 12593.85 125.60 54846.43 88888.00 2013-05-07 22:17:58.500 127 12593.92 125.60 54846.45 88888.00 2013-05-07 22:17:58.625 127 12593.92 125.62 54846.45 88888.00 2013-05-07 22:17:58.750 127 12593.90 125.60 54846.43 88888.00 2013-05-07 22:17:58.875 127 12593.92 125.62 54846.45 88888.00 2013-05-07 22:17:59.000 127 12593.92 125.62 54846.43 88888.00 2013-05-07 22:17:59.125 127 12593.92 125.62 54846.45 88888.00 2013-05-07 22:17:59.250 127 12593.95 125.65 54846.43 88888.00 2013-05-07 22:17:59.375 127 12594.00 125.65 54846.40 88888.00 2013-05-07 22:17:59.500 127 12594.00 125.60 54846.38 88888.00 2013-05-07 22:17:59.625 127 12593.98 125.62 54846.43 88888.00 2013-05-07 22:17:59.750 127 12594.02 125.67 54846.45 88888.00 2013-05-07 22:17:59.875 127 12594.08 125.65 54846.45 88888.00 2013-05-07 22:18:00.000 127 12594.05 125.65 54846.40 88888.00 2013-05-07 22:18:00.125 127 12594.00 125.62 54846.43 88888.00 2013-05-07 22:18:00.250 127 12594.00 125.62 54846.45 88888.00 2013-05-07 22:18:00.375 127 12594.02 125.65 54846.43 88888.00 2013-05-07 22:18:00.500 127 12594.05 125.65 54846.45 88888.00 2013-05-07 22:18:00.625 127 12593.98 125.62 54846.40 88888.00 2013-05-07 22:18:00.750 127 12593.98 125.60 54846.38 88888.00 2013-05-07 22:18:00.875 127 12593.98 125.65 54846.40 88888.00 2013-05-07 22:18:01.000 127 12593.95 125.65 54846.40 88888.00 2013-05-07 22:18:01.125 127 12593.92 125.65 54846.43 88888.00 2013-05-07 22:18:01.250 127 12593.85 125.65 54846.43 88888.00 2013-05-07 22:18:01.375 127 12593.88 125.65 54846.40 88888.00 2013-05-07 22:18:01.500 127 12593.90 125.67 54846.43 88888.00 2013-05-07 22:18:01.625 127 12593.95 125.65 54846.40 88888.00 2013-05-07 22:18:01.750 127 12593.98 125.67 54846.43 88888.00 2013-05-07 22:18:01.875 127 12594.05 125.70 54846.47 88888.00 2013-05-07 22:18:02.000 127 12594.05 125.67 54846.47 88888.00 2013-05-07 22:18:02.125 127 12593.98 125.65 54846.47 88888.00 2013-05-07 22:18:02.250 127 12593.95 125.62 54846.45 88888.00 2013-05-07 22:18:02.375 127 12594.00 125.62 54846.45 88888.00 2013-05-07 22:18:02.500 127 12594.00 125.62 54846.45 88888.00 2013-05-07 22:18:02.625 127 12594.00 125.62 54846.45 88888.00 2013-05-07 22:18:02.750 127 12593.95 125.65 54846.45 88888.00 2013-05-07 22:18:02.875 127 12593.92 125.67 54846.45 88888.00 2013-05-07 22:18:03.000 127 12593.95 125.70 54846.45 88888.00 2013-05-07 22:18:03.125 127 12593.92 125.67 54846.45 88888.00 2013-05-07 22:18:03.250 127 12593.90 125.70 54846.47 88888.00 2013-05-07 22:18:03.375 127 12593.90 125.67 54846.45 88888.00 2013-05-07 22:18:03.500 127 12593.98 125.70 54846.45 88888.00 2013-05-07 22:18:03.625 127 12594.02 125.70 54846.47 88888.00 2013-05-07 22:18:03.750 127 12594.00 125.65 54846.43 88888.00 2013-05-07 22:18:03.875 127 12593.98 125.62 54846.40 88888.00 2013-05-07 22:18:04.000 127 12594.05 125.67 54846.43 88888.00 2013-05-07 22:18:04.125 127 12594.12 125.70 54846.45 88888.00 2013-05-07 22:18:04.250 127 12594.02 125.65 54846.45 88888.00 2013-05-07 22:18:04.375 127 12594.05 125.70 54846.47 88888.00 2013-05-07 22:18:04.500 127 12594.02 125.67 54846.45 88888.00 2013-05-07 22:18:04.625 127 12594.02 125.67 54846.43 88888.00 2013-05-07 22:18:04.750 127 12594.05 125.67 54846.43 88888.00 2013-05-07 22:18:04.875 127 12594.05 125.62 54846.40 88888.00 2013-05-07 22:18:05.000 127 12594.00 125.62 54846.35 88888.00 2013-05-07 22:18:05.125 127 12593.98 125.60 54846.35 88888.00 2013-05-07 22:18:05.250 127 12593.98 125.65 54846.38 88888.00 2013-05-07 22:18:05.375 127 12593.98 125.67 54846.40 88888.00 2013-05-07 22:18:05.500 127 12594.00 125.67 54846.38 88888.00 2013-05-07 22:18:05.625 127 12594.05 125.67 54846.38 88888.00 2013-05-07 22:18:05.750 127 12594.02 125.67 54846.40 88888.00 2013-05-07 22:18:05.875 127 12593.98 125.62 54846.40 88888.00 2013-05-07 22:18:06.000 127 12593.98 125.62 54846.38 88888.00 2013-05-07 22:18:06.125 127 12594.05 125.67 54846.40 88888.00 2013-05-07 22:18:06.250 127 12594.12 125.70 54846.45 88888.00 2013-05-07 22:18:06.375 127 12594.23 125.67 54846.43 88888.00 2013-05-07 22:18:06.500 127 12594.12 125.62 54846.40 88888.00 2013-05-07 22:18:06.625 127 12594.08 125.65 54846.40 88888.00 2013-05-07 22:18:06.750 127 12594.10 125.65 54846.38 88888.00 2013-05-07 22:18:06.875 127 12594.08 125.65 54846.38 88888.00 2013-05-07 22:18:07.000 127 12594.15 125.67 54846.40 88888.00 2013-05-07 22:18:07.125 127 12594.12 125.67 54846.43 88888.00 2013-05-07 22:18:07.250 127 12594.05 125.70 54846.45 88888.00 2013-05-07 22:18:07.375 127 12594.08 125.70 54846.45 88888.00 2013-05-07 22:18:07.500 127 12594.02 125.65 54846.40 88888.00 2013-05-07 22:18:07.625 127 12594.02 125.62 54846.38 88888.00 2013-05-07 22:18:07.750 127 12594.02 125.65 54846.38 88888.00 2013-05-07 22:18:07.875 127 12594.05 125.70 54846.38 88888.00 2013-05-07 22:18:08.000 127 12594.12 125.70 54846.43 88888.00 2013-05-07 22:18:08.125 127 12594.20 125.70 54846.43 88888.00 2013-05-07 22:18:08.250 127 12594.12 125.72 54846.38 88888.00 2013-05-07 22:18:08.375 127 12594.10 125.75 54846.40 88888.00 2013-05-07 22:18:08.500 127 12594.08 125.72 54846.40 88888.00 2013-05-07 22:18:08.625 127 12594.12 125.70 54846.43 88888.00 2013-05-07 22:18:08.750 127 12594.15 125.70 54846.40 88888.00 2013-05-07 22:18:08.875 127 12594.10 125.67 54846.40 88888.00 2013-05-07 22:18:09.000 127 12594.10 125.67 54846.40 88888.00 2013-05-07 22:18:09.125 127 12594.12 125.72 54846.43 88888.00 2013-05-07 22:18:09.250 127 12594.10 125.72 54846.43 88888.00 2013-05-07 22:18:09.375 127 12594.05 125.72 54846.45 88888.00 2013-05-07 22:18:09.500 127 12594.02 125.72 54846.45 88888.00 2013-05-07 22:18:09.625 127 12594.05 125.72 54846.45 88888.00 2013-05-07 22:18:09.750 127 12594.08 125.72 54846.43 88888.00 2013-05-07 22:18:09.875 127 12594.05 125.72 54846.43 88888.00 2013-05-07 22:18:10.000 127 12594.02 125.70 54846.38 88888.00 2013-05-07 22:18:10.125 127 12594.02 125.70 54846.38 88888.00 2013-05-07 22:18:10.250 127 12594.00 125.70 54846.40 88888.00 2013-05-07 22:18:10.375 127 12594.05 125.72 54846.43 88888.00 2013-05-07 22:18:10.500 127 12594.12 125.78 54846.45 88888.00 2013-05-07 22:18:10.625 127 12594.12 125.75 54846.43 88888.00 2013-05-07 22:18:10.750 127 12594.10 125.72 54846.40 88888.00 2013-05-07 22:18:10.875 127 12594.05 125.67 54846.40 88888.00 2013-05-07 22:18:11.000 127 12594.10 125.72 54846.40 88888.00 2013-05-07 22:18:11.125 127 12594.10 125.72 54846.45 88888.00 2013-05-07 22:18:11.250 127 12594.10 125.75 54846.45 88888.00 2013-05-07 22:18:11.375 127 12594.15 125.78 54846.45 88888.00 2013-05-07 22:18:11.500 127 12594.08 125.70 54846.38 88888.00 2013-05-07 22:18:11.625 127 12593.98 125.67 54846.32 88888.00 2013-05-07 22:18:11.750 127 12594.05 125.70 54846.38 88888.00 2013-05-07 22:18:11.875 127 12594.15 125.75 54846.43 88888.00 2013-05-07 22:18:12.000 127 12594.17 125.75 54846.40 88888.00 2013-05-07 22:18:12.125 127 12594.10 125.75 54846.40 88888.00 2013-05-07 22:18:12.250 127 12594.05 125.70 54846.40 88888.00 2013-05-07 22:18:12.375 127 12594.12 125.75 54846.40 88888.00 2013-05-07 22:18:12.500 127 12594.08 125.75 54846.38 88888.00 2013-05-07 22:18:12.625 127 12594.08 125.72 54846.38 88888.00 2013-05-07 22:18:12.750 127 12594.05 125.72 54846.38 88888.00 2013-05-07 22:18:12.875 127 12594.08 125.75 54846.38 88888.00 2013-05-07 22:18:13.000 127 12594.08 125.75 54846.40 88888.00 2013-05-07 22:18:13.125 127 12594.05 125.75 54846.40 88888.00 2013-05-07 22:18:13.250 127 12593.95 125.70 54846.35 88888.00 2013-05-07 22:18:13.375 127 12593.95 125.70 54846.35 88888.00 2013-05-07 22:18:13.500 127 12594.02 125.70 54846.38 88888.00 2013-05-07 22:18:13.625 127 12594.10 125.72 54846.43 88888.00 2013-05-07 22:18:13.750 127 12594.17 125.72 54846.43 88888.00 2013-05-07 22:18:13.875 127 12594.12 125.75 54846.43 88888.00 2013-05-07 22:18:14.000 127 12594.08 125.75 54846.40 88888.00 2013-05-07 22:18:14.125 127 12594.00 125.67 54846.35 88888.00 2013-05-07 22:18:14.250 127 12593.98 125.67 54846.40 88888.00 2013-05-07 22:18:14.375 127 12594.10 125.72 54846.45 88888.00 2013-05-07 22:18:14.500 127 12594.15 125.72 54846.45 88888.00 2013-05-07 22:18:14.625 127 12594.17 125.75 54846.43 88888.00 2013-05-07 22:18:14.750 127 12594.08 125.75 54846.38 88888.00 2013-05-07 22:18:14.875 127 12594.05 125.72 54846.38 88888.00 2013-05-07 22:18:15.000 127 12594.12 125.72 54846.38 88888.00 2013-05-07 22:18:15.125 127 12594.10 125.78 54846.40 88888.00 2013-05-07 22:18:15.250 127 12594.08 125.75 54846.43 88888.00 2013-05-07 22:18:15.375 127 12594.12 125.75 54846.40 88888.00 2013-05-07 22:18:15.500 127 12594.10 125.72 54846.40 88888.00 2013-05-07 22:18:15.625 127 12594.15 125.78 54846.43 88888.00 2013-05-07 22:18:15.750 127 12594.17 125.83 54846.45 88888.00 2013-05-07 22:18:15.875 127 12594.10 125.75 54846.38 88888.00 2013-05-07 22:18:16.000 127 12594.05 125.70 54846.35 88888.00 2013-05-07 22:18:16.125 127 12594.05 125.67 54846.38 88888.00 2013-05-07 22:18:16.250 127 12594.08 125.72 54846.40 88888.00 2013-05-07 22:18:16.375 127 12594.15 125.78 54846.40 88888.00 2013-05-07 22:18:16.500 127 12594.08 125.78 54846.40 88888.00 2013-05-07 22:18:16.625 127 12594.02 125.72 54846.38 88888.00 2013-05-07 22:18:16.750 127 12594.05 125.72 54846.38 88888.00 2013-05-07 22:18:16.875 127 12594.12 125.75 54846.35 88888.00 2013-05-07 22:18:17.000 127 12594.25 125.80 54846.38 88888.00 2013-05-07 22:18:17.125 127 12594.33 125.78 54846.40 88888.00 2013-05-07 22:18:17.250 127 12594.20 125.78 54846.38 88888.00 2013-05-07 22:18:17.375 127 12594.15 125.78 54846.38 88888.00 2013-05-07 22:18:17.500 127 12594.15 125.78 54846.40 88888.00 2013-05-07 22:18:17.625 127 12594.17 125.78 54846.38 88888.00 2013-05-07 22:18:17.750 127 12594.12 125.75 54846.38 88888.00 2013-05-07 22:18:17.875 127 12594.15 125.72 54846.35 88888.00 2013-05-07 22:18:18.000 127 12594.15 125.72 54846.35 88888.00 2013-05-07 22:18:18.125 127 12594.20 125.72 54846.38 88888.00 2013-05-07 22:18:18.250 127 12594.15 125.70 54846.35 88888.00 2013-05-07 22:18:18.375 127 12594.17 125.70 54846.35 88888.00 2013-05-07 22:18:18.500 127 12594.20 125.72 54846.38 88888.00 2013-05-07 22:18:18.625 127 12594.23 125.75 54846.40 88888.00 2013-05-07 22:18:18.750 127 12594.17 125.75 54846.38 88888.00 2013-05-07 22:18:18.875 127 12594.15 125.70 54846.32 88888.00 2013-05-07 22:18:19.000 127 12594.12 125.70 54846.35 88888.00 2013-05-07 22:18:19.125 127 12594.23 125.78 54846.40 88888.00 2013-05-07 22:18:19.250 127 12594.12 125.75 54846.40 88888.00 2013-05-07 22:18:19.375 127 12594.10 125.78 54846.43 88888.00 2013-05-07 22:18:19.500 127 12594.10 125.78 54846.40 88888.00 2013-05-07 22:18:19.625 127 12594.10 125.72 54846.35 88888.00 2013-05-07 22:18:19.750 127 12594.12 125.70 54846.35 88888.00 2013-05-07 22:18:19.875 127 12594.15 125.75 54846.35 88888.00 2013-05-07 22:18:20.000 127 12594.20 125.75 54846.35 88888.00 2013-05-07 22:18:20.125 127 12594.20 125.75 54846.38 88888.00 2013-05-07 22:18:20.250 127 12594.17 125.78 54846.40 88888.00 2013-05-07 22:18:20.375 127 12594.17 125.78 54846.38 88888.00 2013-05-07 22:18:20.500 127 12594.15 125.78 54846.35 88888.00 2013-05-07 22:18:20.625 127 12594.20 125.75 54846.38 88888.00 2013-05-07 22:18:20.750 127 12594.23 125.78 54846.38 88888.00 2013-05-07 22:18:20.875 127 12594.17 125.78 54846.38 88888.00 2013-05-07 22:18:21.000 127 12594.15 125.75 54846.35 88888.00 2013-05-07 22:18:21.125 127 12594.17 125.78 54846.38 88888.00 2013-05-07 22:18:21.250 127 12594.17 125.72 54846.38 88888.00 2013-05-07 22:18:21.375 127 12594.17 125.75 54846.38 88888.00 2013-05-07 22:18:21.500 127 12594.10 125.78 54846.38 88888.00 2013-05-07 22:18:21.625 127 12594.15 125.85 54846.45 88888.00 2013-05-07 22:18:21.750 127 12594.23 125.85 54846.45 88888.00 2013-05-07 22:18:21.875 127 12594.12 125.75 54846.35 88888.00 2013-05-07 22:18:22.000 127 12594.08 125.72 54846.32 88888.00 2013-05-07 22:18:22.125 127 12594.15 125.72 54846.35 88888.00 2013-05-07 22:18:22.250 127 12594.12 125.70 54846.35 88888.00 2013-05-07 22:18:22.375 127 12594.20 125.72 54846.38 88888.00 2013-05-07 22:18:22.500 127 12594.20 125.72 54846.35 88888.00 2013-05-07 22:18:22.625 127 12594.17 125.75 54846.35 88888.00 2013-05-07 22:18:22.750 127 12594.15 125.70 54846.35 88888.00 2013-05-07 22:18:22.875 127 12594.15 125.70 54846.38 88888.00 2013-05-07 22:18:23.000 127 12594.15 125.70 54846.38 88888.00 2013-05-07 22:18:23.125 127 12594.23 125.72 54846.40 88888.00 2013-05-07 22:18:23.250 127 12594.25 125.72 54846.38 88888.00 2013-05-07 22:18:23.375 127 12594.23 125.75 54846.40 88888.00 2013-05-07 22:18:23.500 127 12594.20 125.75 54846.40 88888.00 2013-05-07 22:18:23.625 127 12594.17 125.72 54846.38 88888.00 2013-05-07 22:18:23.750 127 12594.12 125.70 54846.38 88888.00 2013-05-07 22:18:23.875 127 12594.12 125.72 54846.38 88888.00 2013-05-07 22:18:24.000 127 12594.12 125.72 54846.38 88888.00 2013-05-07 22:18:24.125 127 12594.20 125.72 54846.40 88888.00 2013-05-07 22:18:24.250 127 12594.23 125.72 54846.38 88888.00 2013-05-07 22:18:24.375 127 12594.30 125.72 54846.38 88888.00 2013-05-07 22:18:24.500 127 12594.27 125.78 54846.43 88888.00 2013-05-07 22:18:24.625 127 12594.25 125.78 54846.40 88888.00 2013-05-07 22:18:24.750 127 12594.25 125.72 54846.38 88888.00 2013-05-07 22:18:24.875 127 12594.23 125.70 54846.38 88888.00 2013-05-07 22:18:25.000 127 12594.17 125.70 54846.38 88888.00 2013-05-07 22:18:25.125 127 12594.15 125.75 54846.40 88888.00 2013-05-07 22:18:25.250 127 12594.17 125.78 54846.43 88888.00 2013-05-07 22:18:25.375 127 12594.20 125.80 54846.43 88888.00 2013-05-07 22:18:25.500 127 12594.23 125.80 54846.40 88888.00 2013-05-07 22:18:25.625 127 12594.23 125.80 54846.40 88888.00 2013-05-07 22:18:25.750 127 12594.15 125.72 54846.35 88888.00 2013-05-07 22:18:25.875 127 12594.10 125.72 54846.38 88888.00 2013-05-07 22:18:26.000 127 12594.15 125.75 54846.40 88888.00 2013-05-07 22:18:26.125 127 12594.30 125.75 54846.40 88888.00 2013-05-07 22:18:26.250 127 12594.30 125.72 54846.35 88888.00 2013-05-07 22:18:26.375 127 12594.27 125.78 54846.38 88888.00 2013-05-07 22:18:26.500 127 12594.17 125.78 54846.38 88888.00 2013-05-07 22:18:26.625 127 12594.17 125.75 54846.35 88888.00 2013-05-07 22:18:26.750 127 12594.15 125.75 54846.35 88888.00 2013-05-07 22:18:26.875 127 12594.15 125.78 54846.35 88888.00 2013-05-07 22:18:27.000 127 12594.20 125.83 54846.35 88888.00 2013-05-07 22:18:27.125 127 12594.17 125.72 54846.38 88888.00 2013-05-07 22:18:27.250 127 12594.15 125.70 54846.35 88888.00 2013-05-07 22:18:27.375 127 12594.23 125.75 54846.32 88888.00 2013-05-07 22:18:27.500 127 12594.20 125.72 54846.30 88888.00 2013-05-07 22:18:27.625 127 12594.20 125.72 54846.35 88888.00 2013-05-07 22:18:27.750 127 12594.27 125.72 54846.35 88888.00 2013-05-07 22:18:27.875 127 12594.27 125.72 54846.30 88888.00 2013-05-07 22:18:28.000 127 12594.35 125.75 54846.30 88888.00 2013-05-07 22:18:28.125 127 12594.33 125.75 54846.38 88888.00 2013-05-07 22:18:28.250 127 12594.23 125.72 54846.38 88888.00 2013-05-07 22:18:28.375 127 12594.23 125.72 54846.32 88888.00 2013-05-07 22:18:28.500 127 12594.17 125.72 54846.32 88888.00 2013-05-07 22:18:28.625 127 12594.17 125.75 54846.35 88888.00 2013-05-07 22:18:28.750 127 12594.12 125.78 54846.38 88888.00 2013-05-07 22:18:28.875 127 12594.15 125.70 54846.35 88888.00 2013-05-07 22:18:29.000 127 12594.15 125.67 54846.32 88888.00 2013-05-07 22:18:29.125 127 12594.20 125.67 54846.32 88888.00 2013-05-07 22:18:29.250 127 12594.15 125.72 54846.35 88888.00 2013-05-07 22:18:29.375 127 12594.20 125.72 54846.32 88888.00 2013-05-07 22:18:29.500 127 12594.17 125.72 54846.32 88888.00 2013-05-07 22:18:29.625 127 12594.25 125.67 54846.28 88888.00 2013-05-07 22:18:29.750 127 12594.33 125.75 54846.32 88888.00 2013-05-07 22:18:29.875 127 12594.33 125.75 54846.35 88888.00 2013-05-07 22:18:30.000 127 12594.33 125.78 54846.35 88888.00 2013-05-07 22:18:30.125 127 12594.35 125.80 54846.35 88888.00 2013-05-07 22:18:30.250 127 12594.33 125.80 54846.38 88888.00 2013-05-07 22:18:30.375 127 12594.30 125.78 54846.38 88888.00 2013-05-07 22:18:30.500 127 12594.25 125.80 54846.38 88888.00 2013-05-07 22:18:30.625 127 12594.35 125.80 54846.38 88888.00 2013-05-07 22:18:30.750 127 12594.40 125.78 54846.32 88888.00 2013-05-07 22:18:30.875 127 12594.40 125.78 54846.35 88888.00 2013-05-07 22:18:31.000 127 12594.42 125.85 54846.38 88888.00 2013-05-07 22:18:31.125 127 12594.45 125.83 54846.38 88888.00 2013-05-07 22:18:31.250 127 12594.38 125.72 54846.35 88888.00 2013-05-07 22:18:31.375 127 12594.35 125.75 54846.32 88888.00 2013-05-07 22:18:31.500 127 12594.35 125.78 54846.35 88888.00 2013-05-07 22:18:31.625 127 12594.33 125.80 54846.38 88888.00 2013-05-07 22:18:31.750 127 12594.35 125.80 54846.38 88888.00 2013-05-07 22:18:31.875 127 12594.35 125.83 54846.40 88888.00 2013-05-07 22:18:32.000 127 12594.38 125.85 54846.38 88888.00 2013-05-07 22:18:32.125 127 12594.40 125.83 54846.40 88888.00 2013-05-07 22:18:32.250 127 12594.38 125.75 54846.30 88888.00 2013-05-07 22:18:32.375 127 12594.33 125.72 54846.25 88888.00 2013-05-07 22:18:32.500 127 12594.25 125.72 54846.30 88888.00 2013-05-07 22:18:32.625 127 12594.25 125.72 54846.30 88888.00 2013-05-07 22:18:32.750 127 12594.23 125.75 54846.30 88888.00 2013-05-07 22:18:32.875 127 12594.35 125.83 54846.32 88888.00 2013-05-07 22:18:33.000 127 12594.42 125.83 54846.32 88888.00 2013-05-07 22:18:33.125 127 12594.40 125.72 54846.32 88888.00 2013-05-07 22:18:33.250 127 12594.38 125.75 54846.32 88888.00 2013-05-07 22:18:33.375 127 12594.40 125.78 54846.35 88888.00 2013-05-07 22:18:33.500 127 12594.35 125.80 54846.35 88888.00 2013-05-07 22:18:33.625 127 12594.25 125.85 54846.40 88888.00 2013-05-07 22:18:33.750 127 12594.23 125.83 54846.38 88888.00 2013-05-07 22:18:33.875 127 12594.23 125.80 54846.38 88888.00 2013-05-07 22:18:34.000 127 12594.33 125.80 54846.35 88888.00 2013-05-07 22:18:34.125 127 12594.30 125.78 54846.35 88888.00 2013-05-07 22:18:34.250 127 12594.23 125.75 54846.35 88888.00 2013-05-07 22:18:34.375 127 12594.30 125.80 54846.32 88888.00 2013-05-07 22:18:34.500 127 12594.38 125.83 54846.35 88888.00 2013-05-07 22:18:34.625 127 12594.40 125.78 54846.35 88888.00 2013-05-07 22:18:34.750 127 12594.35 125.75 54846.35 88888.00 2013-05-07 22:18:34.875 127 12594.30 125.78 54846.35 88888.00 2013-05-07 22:18:35.000 127 12594.38 125.83 54846.38 88888.00 2013-05-07 22:18:35.125 127 12594.40 125.85 54846.38 88888.00 2013-05-07 22:18:35.250 127 12594.33 125.85 54846.35 88888.00 2013-05-07 22:18:35.375 127 12594.33 125.85 54846.38 88888.00 2013-05-07 22:18:35.500 127 12594.30 125.83 54846.38 88888.00 2013-05-07 22:18:35.625 127 12594.33 125.85 54846.40 88888.00 2013-05-07 22:18:35.750 127 12594.38 125.88 54846.40 88888.00 2013-05-07 22:18:35.875 127 12594.38 125.88 54846.38 88888.00 2013-05-07 22:18:36.000 127 12594.35 125.85 54846.40 88888.00 2013-05-07 22:18:36.125 127 12594.35 125.85 54846.38 88888.00 2013-05-07 22:18:36.250 127 12594.33 125.83 54846.38 88888.00 2013-05-07 22:18:36.375 127 12594.35 125.83 54846.35 88888.00 2013-05-07 22:18:36.500 127 12594.27 125.83 54846.38 88888.00 2013-05-07 22:18:36.625 127 12594.23 125.80 54846.38 88888.00 2013-05-07 22:18:36.750 127 12594.20 125.80 54846.35 88888.00 2013-05-07 22:18:36.875 127 12594.20 125.80 54846.38 88888.00 2013-05-07 22:18:37.000 127 12594.25 125.85 54846.38 88888.00 2013-05-07 22:18:37.125 127 12594.27 125.88 54846.43 88888.00 2013-05-07 22:18:37.250 127 12594.25 125.88 54846.38 88888.00 2013-05-07 22:18:37.375 127 12594.27 125.90 54846.35 88888.00 2013-05-07 22:18:37.500 127 12594.30 125.88 54846.35 88888.00 2013-05-07 22:18:37.625 127 12594.30 125.90 54846.38 88888.00 2013-05-07 22:18:37.750 127 12594.27 125.90 54846.35 88888.00 2013-05-07 22:18:37.875 127 12594.35 125.90 54846.38 88888.00 2013-05-07 22:18:38.000 127 12594.35 125.88 54846.32 88888.00 2013-05-07 22:18:38.125 127 12594.35 125.88 54846.38 88888.00 2013-05-07 22:18:38.250 127 12594.33 125.85 54846.38 88888.00 2013-05-07 22:18:38.375 127 12594.33 125.83 54846.32 88888.00 2013-05-07 22:18:38.500 127 12594.30 125.88 54846.38 88888.00 2013-05-07 22:18:38.625 127 12594.35 125.85 54846.38 88888.00 2013-05-07 22:18:38.750 127 12594.38 125.90 54846.35 88888.00 2013-05-07 22:18:38.875 127 12594.33 125.88 54846.35 88888.00 2013-05-07 22:18:39.000 127 12594.38 125.88 54846.32 88888.00 2013-05-07 22:18:39.125 127 12594.42 125.90 54846.35 88888.00 2013-05-07 22:18:39.250 127 12594.38 125.88 54846.35 88888.00 2013-05-07 22:18:39.375 127 12594.42 125.90 54846.35 88888.00 2013-05-07 22:18:39.500 127 12594.40 125.95 54846.35 88888.00 2013-05-07 22:18:39.625 127 12594.38 125.92 54846.38 88888.00 2013-05-07 22:18:39.750 127 12594.42 125.95 54846.35 88888.00 2013-05-07 22:18:39.875 127 12594.42 125.92 54846.38 88888.00 2013-05-07 22:18:40.000 127 12594.38 125.95 54846.40 88888.00 2013-05-07 22:18:40.125 127 12594.35 125.92 54846.43 88888.00 2013-05-07 22:18:40.250 127 12594.40 125.92 54846.43 88888.00 2013-05-07 22:18:40.375 127 12594.40 125.92 54846.40 88888.00 2013-05-07 22:18:40.500 127 12594.35 125.88 54846.38 88888.00 2013-05-07 22:18:40.625 127 12594.30 125.92 54846.38 88888.00 2013-05-07 22:18:40.750 127 12594.35 125.95 54846.40 88888.00 2013-05-07 22:18:40.875 127 12594.35 125.95 54846.40 88888.00 2013-05-07 22:18:41.000 127 12594.33 125.88 54846.35 88888.00 2013-05-07 22:18:41.125 127 12594.38 125.90 54846.35 88888.00 2013-05-07 22:18:41.250 127 12594.35 125.92 54846.35 88888.00 2013-05-07 22:18:41.375 127 12594.35 125.92 54846.35 88888.00 2013-05-07 22:18:41.500 127 12594.38 125.88 54846.32 88888.00 2013-05-07 22:18:41.625 127 12594.38 125.90 54846.35 88888.00 2013-05-07 22:18:41.750 127 12594.38 125.92 54846.38 88888.00 2013-05-07 22:18:41.875 127 12594.45 125.92 54846.38 88888.00 2013-05-07 22:18:42.000 127 12594.45 125.88 54846.35 88888.00 2013-05-07 22:18:42.125 127 12594.42 125.90 54846.40 88888.00 2013-05-07 22:18:42.250 127 12594.33 125.83 54846.38 88888.00 2013-05-07 22:18:42.375 127 12594.30 125.83 54846.38 88888.00 2013-05-07 22:18:42.500 127 12594.35 125.88 54846.43 88888.00 2013-05-07 22:18:42.625 127 12594.33 125.88 54846.43 88888.00 2013-05-07 22:18:42.750 127 12594.27 125.85 54846.40 88888.00 2013-05-07 22:18:42.875 127 12594.35 125.88 54846.40 88888.00 2013-05-07 22:18:43.000 127 12594.38 125.85 54846.38 88888.00 2013-05-07 22:18:43.125 127 12594.33 125.83 54846.38 88888.00 2013-05-07 22:18:43.250 127 12594.25 125.80 54846.38 88888.00 2013-05-07 22:18:43.375 127 12594.33 125.83 54846.40 88888.00 2013-05-07 22:18:43.500 127 12594.33 125.85 54846.43 88888.00 2013-05-07 22:18:43.625 127 12594.33 125.88 54846.43 88888.00 2013-05-07 22:18:43.750 127 12594.30 125.80 54846.38 88888.00 2013-05-07 22:18:43.875 127 12594.35 125.88 54846.43 88888.00 2013-05-07 22:18:44.000 127 12594.35 125.88 54846.43 88888.00 2013-05-07 22:18:44.125 127 12594.33 125.88 54846.40 88888.00 2013-05-07 22:18:44.250 127 12594.30 125.85 54846.38 88888.00 2013-05-07 22:18:44.375 127 12594.35 125.88 54846.40 88888.00 2013-05-07 22:18:44.500 127 12594.33 125.83 54846.38 88888.00 2013-05-07 22:18:44.625 127 12594.38 125.80 54846.38 88888.00 2013-05-07 22:18:44.750 127 12594.38 125.83 54846.38 88888.00 2013-05-07 22:18:44.875 127 12594.30 125.80 54846.40 88888.00 2013-05-07 22:18:45.000 127 12594.33 125.80 54846.38 88888.00 2013-05-07 22:18:45.125 127 12594.42 125.80 54846.35 88888.00 2013-05-07 22:18:45.250 127 12594.40 125.80 54846.35 88888.00 2013-05-07 22:18:45.375 127 12594.35 125.80 54846.35 88888.00 2013-05-07 22:18:45.500 127 12594.27 125.75 54846.38 88888.00 2013-05-07 22:18:45.625 127 12594.33 125.80 54846.38 88888.00 2013-05-07 22:18:45.750 127 12594.38 125.83 54846.43 88888.00 2013-05-07 22:18:45.875 127 12594.40 125.83 54846.38 88888.00 2013-05-07 22:18:46.000 127 12594.38 125.80 54846.38 88888.00 2013-05-07 22:18:46.125 127 12594.33 125.83 54846.38 88888.00 2013-05-07 22:18:46.250 127 12594.30 125.83 54846.38 88888.00 2013-05-07 22:18:46.375 127 12594.35 125.78 54846.35 88888.00 2013-05-07 22:18:46.500 127 12594.38 125.80 54846.35 88888.00 2013-05-07 22:18:46.625 127 12594.40 125.85 54846.38 88888.00 2013-05-07 22:18:46.750 127 12594.38 125.83 54846.38 88888.00 2013-05-07 22:18:46.875 127 12594.38 125.78 54846.38 88888.00 2013-05-07 22:18:47.000 127 12594.35 125.75 54846.35 88888.00 2013-05-07 22:18:47.125 127 12594.35 125.75 54846.35 88888.00 2013-05-07 22:18:47.250 127 12594.35 125.80 54846.40 88888.00 2013-05-07 22:18:47.375 127 12594.40 125.80 54846.38 88888.00 2013-05-07 22:18:47.500 127 12594.40 125.78 54846.38 88888.00 2013-05-07 22:18:47.625 127 12594.45 125.78 54846.40 88888.00 2013-05-07 22:18:47.750 127 12594.48 125.83 54846.40 88888.00 2013-05-07 22:18:47.875 127 12594.40 125.83 54846.40 88888.00 2013-05-07 22:18:48.000 127 12594.38 125.80 54846.38 88888.00 2013-05-07 22:18:48.125 127 12594.38 125.80 54846.40 88888.00 2013-05-07 22:18:48.250 127 12594.40 125.78 54846.43 88888.00 2013-05-07 22:18:48.375 127 12594.48 125.80 54846.43 88888.00 2013-05-07 22:18:48.500 127 12594.48 125.75 54846.38 88888.00 2013-05-07 22:18:48.625 127 12594.48 125.75 54846.40 88888.00 2013-05-07 22:18:48.750 127 12594.48 125.78 54846.43 88888.00 2013-05-07 22:18:48.875 127 12594.48 125.75 54846.40 88888.00 2013-05-07 22:18:49.000 127 12594.48 125.75 54846.38 88888.00 2013-05-07 22:18:49.125 127 12594.45 125.75 54846.38 88888.00 2013-05-07 22:18:49.250 127 12594.40 125.75 54846.38 88888.00 2013-05-07 22:18:49.375 127 12594.42 125.78 54846.40 88888.00 2013-05-07 22:18:49.500 127 12594.38 125.78 54846.40 88888.00 2013-05-07 22:18:49.625 127 12594.38 125.78 54846.43 88888.00 2013-05-07 22:18:49.750 127 12594.48 125.80 54846.45 88888.00 2013-05-07 22:18:49.875 127 12594.52 125.78 54846.43 88888.00 2013-05-07 22:18:50.000 127 12594.52 125.70 54846.35 88888.00 2013-05-07 22:18:50.125 127 12594.48 125.65 54846.32 88888.00 2013-05-07 22:18:50.250 127 12594.45 125.70 54846.38 88888.00 2013-05-07 22:18:50.375 127 12594.50 125.70 54846.38 88888.00 2013-05-07 22:18:50.500 127 12594.52 125.70 54846.35 88888.00 2013-05-07 22:18:50.625 127 12594.58 125.70 54846.38 88888.00 2013-05-07 22:18:50.750 127 12594.60 125.70 54846.38 88888.00 2013-05-07 22:18:50.875 127 12594.50 125.67 54846.35 88888.00 2013-05-07 22:18:51.000 127 12594.50 125.67 54846.35 88888.00 2013-05-07 22:18:51.125 127 12594.55 125.70 54846.38 88888.00 2013-05-07 22:18:51.250 127 12594.50 125.70 54846.40 88888.00 2013-05-07 22:18:51.375 127 12594.42 125.67 54846.40 88888.00 2013-05-07 22:18:51.500 127 12594.40 125.65 54846.38 88888.00 2013-05-07 22:18:51.625 127 12594.48 125.67 54846.40 88888.00 2013-05-07 22:18:51.750 127 12594.52 125.67 54846.43 88888.00 2013-05-07 22:18:51.875 127 12594.52 125.72 54846.43 88888.00 2013-05-07 22:18:52.000 127 12594.48 125.70 54846.43 88888.00 2013-05-07 22:18:52.125 127 12594.48 125.62 54846.38 88888.00 2013-05-07 22:18:52.250 127 12594.52 125.60 54846.38 88888.00 2013-05-07 22:18:52.375 127 12594.52 125.60 54846.38 88888.00 2013-05-07 22:18:52.500 127 12594.52 125.62 54846.40 88888.00 2013-05-07 22:18:52.625 127 12594.52 125.65 54846.40 88888.00 2013-05-07 22:18:52.750 127 12594.52 125.60 54846.38 88888.00 2013-05-07 22:18:52.875 127 12594.58 125.60 54846.40 88888.00 2013-05-07 22:18:53.000 127 12594.55 125.62 54846.40 88888.00 2013-05-07 22:18:53.125 127 12594.55 125.65 54846.40 88888.00 2013-05-07 22:18:53.250 127 12594.58 125.65 54846.40 88888.00 2013-05-07 22:18:53.375 127 12594.58 125.65 54846.38 88888.00 2013-05-07 22:18:53.500 127 12594.58 125.62 54846.38 88888.00 2013-05-07 22:18:53.625 127 12594.60 125.65 54846.43 88888.00 2013-05-07 22:18:53.750 127 12594.58 125.67 54846.40 88888.00 2013-05-07 22:18:53.875 127 12594.60 125.65 54846.40 88888.00 2013-05-07 22:18:54.000 127 12594.52 125.62 54846.38 88888.00 2013-05-07 22:18:54.125 127 12594.60 125.62 54846.40 88888.00 2013-05-07 22:18:54.250 127 12594.73 125.60 54846.38 88888.00 2013-05-07 22:18:54.375 127 12594.65 125.55 54846.35 88888.00 2013-05-07 22:18:54.500 127 12594.65 125.58 54846.35 88888.00 2013-05-07 22:18:54.625 127 12594.67 125.60 54846.40 88888.00 2013-05-07 22:18:54.750 127 12594.73 125.62 54846.43 88888.00 2013-05-07 22:18:54.875 127 12594.77 125.62 54846.43 88888.00 2013-05-07 22:18:55.000 127 12594.75 125.60 54846.38 88888.00 2013-05-07 22:18:55.125 127 12594.80 125.55 54846.32 88888.00 2013-05-07 22:18:55.250 127 12594.83 125.58 54846.32 88888.00 2013-05-07 22:18:55.375 127 12594.85 125.62 54846.38 88888.00 2013-05-07 22:18:55.500 127 12594.77 125.65 54846.38 88888.00 2013-05-07 22:18:55.625 127 12594.70 125.62 54846.38 88888.00 2013-05-07 22:18:55.750 127 12594.62 125.58 54846.32 88888.00 2013-05-07 22:18:55.875 127 12594.67 125.60 54846.35 88888.00 2013-05-07 22:18:56.000 127 12594.73 125.62 54846.35 88888.00 2013-05-07 22:18:56.125 127 12594.73 125.62 54846.35 88888.00 2013-05-07 22:18:56.250 127 12594.73 125.62 54846.38 88888.00 2013-05-07 22:18:56.375 127 12594.80 125.65 54846.40 88888.00 2013-05-07 22:18:56.500 127 12594.77 125.62 54846.38 88888.00 2013-05-07 22:18:56.625 127 12594.73 125.58 54846.35 88888.00 2013-05-07 22:18:56.750 127 12594.73 125.62 54846.38 88888.00 2013-05-07 22:18:56.875 127 12594.67 125.60 54846.40 88888.00 2013-05-07 22:18:57.000 127 12594.70 125.58 54846.35 88888.00 2013-05-07 22:18:57.125 127 12594.67 125.58 54846.38 88888.00 2013-05-07 22:18:57.250 127 12594.67 125.60 54846.35 88888.00 2013-05-07 22:18:57.375 127 12594.77 125.58 54846.32 88888.00 2013-05-07 22:18:57.500 127 12594.77 125.55 54846.32 88888.00 2013-05-07 22:18:57.625 127 12594.80 125.60 54846.35 88888.00 2013-05-07 22:18:57.750 127 12594.83 125.62 54846.38 88888.00 2013-05-07 22:18:57.875 127 12594.83 125.58 54846.38 88888.00 2013-05-07 22:18:58.000 127 12594.80 125.60 54846.35 88888.00 2013-05-07 22:18:58.125 127 12594.85 125.60 54846.38 88888.00 2013-05-07 22:18:58.250 127 12594.90 125.60 54846.43 88888.00 2013-05-07 22:18:58.375 127 12594.98 125.60 54846.40 88888.00 2013-05-07 22:18:58.500 127 12595.02 125.60 54846.35 88888.00 2013-05-07 22:18:58.625 127 12595.02 125.60 54846.35 88888.00 2013-05-07 22:18:58.750 127 12594.95 125.58 54846.35 88888.00 2013-05-07 22:18:58.875 127 12594.98 125.60 54846.40 88888.00 2013-05-07 22:18:59.000 127 12594.98 125.62 54846.38 88888.00 2013-05-07 22:18:59.125 127 12594.90 125.65 54846.40 88888.00 2013-05-07 22:18:59.250 127 12594.83 125.65 54846.43 88888.00 2013-05-07 22:18:59.375 127 12594.83 125.60 54846.38 88888.00 2013-05-07 22:18:59.500 127 12594.83 125.60 54846.38 88888.00 2013-05-07 22:18:59.625 127 12594.88 125.62 54846.38 88888.00 2013-05-07 22:18:59.750 127 12594.95 125.60 54846.35 88888.00 2013-05-07 22:18:59.875 127 12594.92 125.60 54846.38 88888.00 2013-05-07 22:19:00.000 127 12594.92 125.62 54846.35 88888.00 2013-05-07 22:19:00.125 127 12594.92 125.67 54846.40 88888.00 2013-05-07 22:19:00.250 127 12594.85 125.62 54846.38 88888.00 2013-05-07 22:19:00.375 127 12594.92 125.65 54846.38 88888.00 2013-05-07 22:19:00.500 127 12595.00 125.62 54846.35 88888.00 2013-05-07 22:19:00.625 127 12594.98 125.62 54846.35 88888.00 2013-05-07 22:19:00.750 127 12594.98 125.60 54846.35 88888.00 2013-05-07 22:19:00.875 127 12594.95 125.65 54846.38 88888.00 2013-05-07 22:19:01.000 127 12594.92 125.67 54846.38 88888.00 2013-05-07 22:19:01.125 127 12594.95 125.67 54846.40 88888.00 2013-05-07 22:19:01.250 127 12594.95 125.62 54846.38 88888.00 2013-05-07 22:19:01.375 127 12595.02 125.62 54846.38 88888.00 2013-05-07 22:19:01.500 127 12595.00 125.62 54846.40 88888.00 2013-05-07 22:19:01.625 127 12594.98 125.65 54846.38 88888.00 2013-05-07 22:19:01.750 127 12595.02 125.67 54846.38 88888.00 2013-05-07 22:19:01.875 127 12595.12 125.67 54846.38 88888.00 2013-05-07 22:19:02.000 127 12595.10 125.60 54846.32 88888.00 2013-05-07 22:19:02.125 127 12595.02 125.60 54846.30 88888.00 2013-05-07 22:19:02.250 127 12595.02 125.62 54846.38 88888.00 2013-05-07 22:19:02.375 127 12595.05 125.65 54846.38 88888.00 2013-05-07 22:19:02.500 127 12595.00 125.62 54846.35 88888.00 2013-05-07 22:19:02.625 127 12595.05 125.65 54846.35 88888.00 2013-05-07 22:19:02.750 127 12595.10 125.65 54846.35 88888.00 2013-05-07 22:19:02.875 127 12595.12 125.67 54846.38 88888.00 2013-05-07 22:19:03.000 127 12595.12 125.70 54846.40 88888.00 2013-05-07 22:19:03.125 127 12595.12 125.70 54846.38 88888.00 2013-05-07 22:19:03.250 127 12595.02 125.72 54846.35 88888.00 2013-05-07 22:19:03.375 127 12595.12 125.75 54846.38 88888.00 2013-05-07 22:19:03.500 127 12595.10 125.72 54846.35 88888.00 2013-05-07 22:19:03.625 127 12595.05 125.67 54846.30 88888.00 2013-05-07 22:19:03.750 127 12595.08 125.70 54846.28 88888.00 2013-05-07 22:19:03.875 127 12595.15 125.70 54846.25 88888.00 2013-05-07 22:19:04.000 127 12595.20 125.72 54846.25 88888.00 2013-05-07 22:19:04.125 127 12595.17 125.72 54846.32 88888.00 2013-05-07 22:19:04.250 127 12595.17 125.70 54846.32 88888.00 2013-05-07 22:19:04.375 127 12595.20 125.67 54846.30 88888.00 2013-05-07 22:19:04.500 127 12595.20 125.72 54846.30 88888.00 2013-05-07 22:19:04.625 127 12595.20 125.72 54846.30 88888.00 2013-05-07 22:19:04.750 127 12595.25 125.72 54846.30 88888.00 2013-05-07 22:19:04.875 127 12595.23 125.75 54846.30 88888.00 2013-05-07 22:19:05.000 127 12595.17 125.78 54846.30 88888.00 2013-05-07 22:19:05.125 127 12595.15 125.75 54846.32 88888.00 2013-05-07 22:19:05.250 127 12595.17 125.78 54846.35 88888.00 2013-05-07 22:19:05.375 127 12595.23 125.80 54846.35 88888.00 2013-05-07 22:19:05.500 127 12595.23 125.78 54846.32 88888.00 2013-05-07 22:19:05.625 127 12595.20 125.72 54846.28 88888.00 2013-05-07 22:19:05.750 127 12595.12 125.75 54846.28 88888.00 2013-05-07 22:19:05.875 127 12595.08 125.78 54846.30 88888.00 2013-05-07 22:19:06.000 127 12595.17 125.75 54846.30 88888.00 2013-05-07 22:19:06.125 127 12595.25 125.83 54846.32 88888.00 2013-05-07 22:19:06.250 127 12595.20 125.85 54846.35 88888.00 2013-05-07 22:19:06.375 127 12595.17 125.90 54846.35 88888.00 2013-05-07 22:19:06.500 127 12595.17 125.90 54846.38 88888.00 2013-05-07 22:19:06.625 127 12595.20 125.90 54846.38 88888.00 2013-05-07 22:19:06.750 127 12595.17 125.90 54846.35 88888.00 2013-05-07 22:19:06.875 127 12595.20 125.88 54846.32 88888.00 2013-05-07 22:19:07.000 127 12595.17 125.90 54846.32 88888.00 2013-05-07 22:19:07.125 127 12595.17 125.92 54846.32 88888.00 2013-05-07 22:19:07.250 127 12595.17 125.88 54846.32 88888.00 2013-05-07 22:19:07.375 127 12595.15 125.78 54846.22 88888.00 2013-05-07 22:19:07.500 127 12595.15 125.80 54846.22 88888.00 2013-05-07 22:19:07.625 127 12595.15 125.90 54846.28 88888.00 2013-05-07 22:19:07.750 127 12595.12 125.92 54846.30 88888.00 2013-05-07 22:19:07.875 127 12595.12 125.97 54846.30 88888.00 2013-05-07 22:19:08.000 127 12595.12 125.90 54846.25 88888.00 2013-05-07 22:19:08.125 127 12595.17 125.95 54846.25 88888.00 2013-05-07 22:19:08.250 127 12595.15 125.97 54846.30 88888.00 2013-05-07 22:19:08.375 127 12595.20 125.97 54846.32 88888.00 2013-05-07 22:19:08.500 127 12595.20 125.95 54846.30 88888.00 2013-05-07 22:19:08.625 127 12595.25 125.95 54846.30 88888.00 2013-05-07 22:19:08.750 127 12595.27 126.00 54846.30 88888.00 2013-05-07 22:19:08.875 127 12595.27 126.00 54846.30 88888.00 2013-05-07 22:19:09.000 127 12595.23 126.00 54846.28 88888.00 2013-05-07 22:19:09.125 127 12595.23 126.03 54846.30 88888.00 2013-05-07 22:19:09.250 127 12595.23 126.08 54846.35 88888.00 2013-05-07 22:19:09.375 127 12595.23 126.03 54846.32 88888.00 2013-05-07 22:19:09.500 127 12595.20 126.05 54846.30 88888.00 2013-05-07 22:19:09.625 127 12595.15 126.03 54846.30 88888.00 2013-05-07 22:19:09.750 127 12595.17 126.03 54846.30 88888.00 2013-05-07 22:19:09.875 127 12595.23 126.08 54846.32 88888.00 2013-05-07 22:19:10.000 127 12595.25 126.08 54846.32 88888.00 2013-05-07 22:19:10.125 127 12595.27 126.05 54846.35 88888.00 2013-05-07 22:19:10.250 127 12595.23 126.05 54846.32 88888.00 2013-05-07 22:19:10.375 127 12595.15 126.03 54846.28 88888.00 2013-05-07 22:19:10.500 127 12595.10 126.03 54846.25 88888.00 2013-05-07 22:19:10.625 127 12595.15 126.08 54846.30 88888.00 2013-05-07 22:19:10.750 127 12595.23 126.15 54846.35 88888.00 2013-05-07 22:19:10.875 127 12595.20 126.15 54846.38 88888.00 2013-05-07 22:19:11.000 127 12595.17 126.15 54846.35 88888.00 2013-05-07 22:19:11.125 127 12595.20 126.15 54846.35 88888.00 2013-05-07 22:19:11.250 127 12595.17 126.10 54846.35 88888.00 2013-05-07 22:19:11.375 127 12595.17 126.10 54846.32 88888.00 2013-05-07 22:19:11.500 127 12595.20 126.10 54846.30 88888.00 2013-05-07 22:19:11.625 127 12595.20 126.12 54846.30 88888.00 2013-05-07 22:19:11.750 127 12595.17 126.17 54846.32 88888.00 2013-05-07 22:19:11.875 127 12595.17 126.20 54846.28 88888.00 2013-05-07 22:19:12.000 127 12595.12 126.15 54846.25 88888.00 2013-05-07 22:19:12.125 127 12595.08 126.17 54846.28 88888.00 2013-05-07 22:19:12.250 127 12595.05 126.22 54846.35 88888.00 2013-05-07 22:19:12.375 127 12595.15 126.33 54846.40 88888.00 2013-05-07 22:19:12.500 127 12595.20 126.28 54846.38 88888.00 2013-05-07 22:19:12.625 127 12595.20 126.25 54846.35 88888.00 2013-05-07 22:19:12.750 127 12595.17 126.28 54846.35 88888.00 2013-05-07 22:19:12.875 127 12595.17 126.28 54846.30 88888.00 2013-05-07 22:19:13.000 127 12595.20 126.25 54846.30 88888.00 2013-05-07 22:19:13.125 127 12595.23 126.25 54846.28 88888.00 2013-05-07 22:19:13.250 127 12595.20 126.25 54846.32 88888.00 2013-05-07 22:19:13.375 127 12595.17 126.28 54846.32 88888.00 2013-05-07 22:19:13.500 127 12595.12 126.30 54846.32 88888.00 2013-05-07 22:19:13.625 127 12595.08 126.33 54846.35 88888.00 2013-05-07 22:19:13.750 127 12595.15 126.35 54846.35 88888.00 2013-05-07 22:19:13.875 127 12595.15 126.35 54846.38 88888.00 2013-05-07 22:19:14.000 127 12595.12 126.35 54846.32 88888.00 2013-05-07 22:19:14.125 127 12595.12 126.33 54846.32 88888.00 2013-05-07 22:19:14.250 127 12595.17 126.35 54846.32 88888.00 2013-05-07 22:19:14.375 127 12595.12 126.35 54846.30 88888.00 2013-05-07 22:19:14.500 127 12595.15 126.33 54846.32 88888.00 2013-05-07 22:19:14.625 127 12595.12 126.33 54846.30 88888.00 2013-05-07 22:19:14.750 127 12595.12 126.33 54846.32 88888.00 2013-05-07 22:19:14.875 127 12595.17 126.38 54846.35 88888.00 2013-05-07 22:19:15.000 127 12595.17 126.38 54846.32 88888.00 2013-05-07 22:19:15.125 127 12595.12 126.38 54846.32 88888.00 2013-05-07 22:19:15.250 127 12595.10 126.38 54846.35 88888.00 2013-05-07 22:19:15.375 127 12595.08 126.40 54846.35 88888.00 2013-05-07 22:19:15.500 127 12595.08 126.42 54846.35 88888.00 2013-05-07 22:19:15.625 127 12595.08 126.40 54846.35 88888.00 2013-05-07 22:19:15.750 127 12595.08 126.45 54846.35 88888.00 2013-05-07 22:19:15.875 127 12595.12 126.45 54846.35 88888.00 2013-05-07 22:19:16.000 127 12595.10 126.45 54846.32 88888.00 2013-05-07 22:19:16.125 127 12595.05 126.42 54846.35 88888.00 2013-05-07 22:19:16.250 127 12595.10 126.47 54846.38 88888.00 2013-05-07 22:19:16.375 127 12595.17 126.50 54846.38 88888.00 2013-05-07 22:19:16.500 127 12595.05 126.47 54846.38 88888.00 2013-05-07 22:19:16.625 127 12595.00 126.45 54846.35 88888.00 2013-05-07 22:19:16.750 127 12595.05 126.45 54846.35 88888.00 2013-05-07 22:19:16.875 127 12595.05 126.42 54846.35 88888.00 2013-05-07 22:19:17.000 127 12595.00 126.42 54846.35 88888.00 2013-05-07 22:19:17.125 127 12595.00 126.47 54846.40 88888.00 2013-05-07 22:19:17.250 127 12595.02 126.50 54846.40 88888.00 2013-05-07 22:19:17.375 127 12595.02 126.47 54846.38 88888.00 2013-05-07 22:19:17.500 127 12595.02 126.50 54846.38 88888.00 2013-05-07 22:19:17.625 127 12595.02 126.50 54846.35 88888.00 2013-05-07 22:19:17.750 127 12595.02 126.50 54846.35 88888.00 2013-05-07 22:19:17.875 127 12595.08 126.47 54846.38 88888.00 2013-05-07 22:19:18.000 127 12595.05 126.47 54846.35 88888.00 2013-05-07 22:19:18.125 127 12594.98 126.47 54846.35 88888.00 2013-05-07 22:19:18.250 127 12595.00 126.50 54846.38 88888.00 2013-05-07 22:19:18.375 127 12595.08 126.55 54846.40 88888.00 2013-05-07 22:19:18.500 127 12595.00 126.53 54846.38 88888.00 2013-05-07 22:19:18.625 127 12594.98 126.50 54846.38 88888.00 2013-05-07 22:19:18.750 127 12594.98 126.55 54846.35 88888.00 2013-05-07 22:19:18.875 127 12595.00 126.55 54846.40 88888.00 2013-05-07 22:19:19.000 127 12594.98 126.55 54846.38 88888.00 2013-05-07 22:19:19.125 127 12594.90 126.53 54846.35 88888.00 2013-05-07 22:19:19.250 127 12594.85 126.47 54846.32 88888.00 2013-05-07 22:19:19.375 127 12594.88 126.47 54846.35 88888.00 2013-05-07 22:19:19.500 127 12594.90 126.50 54846.38 88888.00 2013-05-07 22:19:19.625 127 12594.90 126.50 54846.40 88888.00 2013-05-07 22:19:19.750 127 12594.92 126.53 54846.40 88888.00 2013-05-07 22:19:19.875 127 12594.98 126.50 54846.38 88888.00 2013-05-07 22:19:20.000 127 12595.02 126.55 54846.40 88888.00 2013-05-07 22:19:20.125 127 12595.08 126.55 54846.38 88888.00 2013-05-07 22:19:20.250 127 12594.98 126.53 54846.38 88888.00 2013-05-07 22:19:20.375 127 12594.98 126.55 54846.38 88888.00 2013-05-07 22:19:20.500 127 12594.98 126.58 54846.40 88888.00 2013-05-07 22:19:20.625 127 12595.05 126.60 54846.43 88888.00 2013-05-07 22:19:20.750 127 12595.10 126.60 54846.40 88888.00 2013-05-07 22:19:20.875 127 12595.05 126.53 54846.38 88888.00 2013-05-07 22:19:21.000 127 12594.95 126.50 54846.35 88888.00 2013-05-07 22:19:21.125 127 12594.95 126.50 54846.38 88888.00 2013-05-07 22:19:21.250 127 12594.98 126.50 54846.38 88888.00 2013-05-07 22:19:21.375 127 12595.05 126.50 54846.43 88888.00 2013-05-07 22:19:21.500 127 12595.08 126.55 54846.43 88888.00 2013-05-07 22:19:21.625 127 12595.08 126.60 54846.40 88888.00 2013-05-07 22:19:21.750 127 12595.05 126.58 54846.40 88888.00 2013-05-07 22:19:21.875 127 12595.10 126.55 54846.35 88888.00 2013-05-07 22:19:22.000 127 12595.10 126.53 54846.35 88888.00 2013-05-07 22:19:22.125 127 12595.10 126.55 54846.38 88888.00 2013-05-07 22:19:22.250 127 12595.05 126.53 54846.38 88888.00 2013-05-07 22:19:22.375 127 12595.02 126.55 54846.38 88888.00 2013-05-07 22:19:22.500 127 12595.10 126.58 54846.38 88888.00 2013-05-07 22:19:22.625 127 12595.12 126.58 54846.40 88888.00 2013-05-07 22:19:22.750 127 12595.12 126.55 54846.35 88888.00 2013-05-07 22:19:22.875 127 12595.15 126.55 54846.40 88888.00 2013-05-07 22:19:23.000 127 12595.15 126.55 54846.40 88888.00 2013-05-07 22:19:23.125 127 12595.17 126.53 54846.40 88888.00 2013-05-07 22:19:23.250 127 12595.12 126.53 54846.40 88888.00 2013-05-07 22:19:23.375 127 12595.08 126.55 54846.40 88888.00 2013-05-07 22:19:23.500 127 12595.10 126.58 54846.38 88888.00 2013-05-07 22:19:23.625 127 12595.12 126.55 54846.40 88888.00 2013-05-07 22:19:23.750 127 12595.12 126.55 54846.40 88888.00 2013-05-07 22:19:23.875 127 12595.10 126.53 54846.35 88888.00 2013-05-07 22:19:24.000 127 12595.10 126.50 54846.35 88888.00 2013-05-07 22:19:24.125 127 12595.10 126.55 54846.38 88888.00 2013-05-07 22:19:24.250 127 12595.08 126.55 54846.40 88888.00 2013-05-07 22:19:24.375 127 12595.12 126.55 54846.40 88888.00 2013-05-07 22:19:24.500 127 12595.15 126.53 54846.38 88888.00 2013-05-07 22:19:24.625 127 12595.15 126.47 54846.35 88888.00 2013-05-07 22:19:24.750 127 12595.15 126.47 54846.38 88888.00 2013-05-07 22:19:24.875 127 12595.12 126.50 54846.38 88888.00 2013-05-07 22:19:25.000 127 12595.08 126.53 54846.40 88888.00 2013-05-07 22:19:25.125 127 12595.12 126.55 54846.43 88888.00 2013-05-07 22:19:25.250 127 12595.15 126.58 54846.43 88888.00 2013-05-07 22:19:25.375 127 12595.15 126.58 54846.43 88888.00 2013-05-07 22:19:25.500 127 12595.12 126.50 54846.38 88888.00 2013-05-07 22:19:25.625 127 12595.10 126.47 54846.35 88888.00 2013-05-07 22:19:25.750 127 12595.12 126.47 54846.38 88888.00 2013-05-07 22:19:25.875 127 12595.20 126.58 54846.43 88888.00 2013-05-07 22:19:26.000 127 12595.23 126.60 54846.43 88888.00 2013-05-07 22:19:26.125 127 12595.25 126.58 54846.43 88888.00 2013-05-07 22:19:26.250 127 12595.20 126.50 54846.40 88888.00 2013-05-07 22:19:26.375 127 12595.23 126.47 54846.38 88888.00 2013-05-07 22:19:26.500 127 12595.20 126.45 54846.35 88888.00 2013-05-07 22:19:26.625 127 12595.12 126.47 54846.38 88888.00 2013-05-07 22:19:26.750 127 12595.20 126.53 54846.43 88888.00 2013-05-07 22:19:26.875 127 12595.33 126.50 54846.43 88888.00 2013-05-07 22:19:27.000 127 12595.30 126.53 54846.43 88888.00 2013-05-07 22:19:27.125 127 12595.25 126.53 54846.43 88888.00 2013-05-07 22:19:27.250 127 12595.23 126.50 54846.40 88888.00 2013-05-07 22:19:27.375 127 12595.25 126.45 54846.38 88888.00 2013-05-07 22:19:27.500 127 12595.23 126.47 54846.38 88888.00 2013-05-07 22:19:27.625 127 12595.23 126.50 54846.40 88888.00 2013-05-07 22:19:27.750 127 12595.12 126.47 54846.38 88888.00 2013-05-07 22:19:27.875 127 12595.12 126.47 54846.38 88888.00 2013-05-07 22:19:28.000 127 12595.17 126.47 54846.38 88888.00 2013-05-07 22:19:28.125 127 12595.15 126.47 54846.40 88888.00 2013-05-07 22:19:28.250 127 12595.12 126.45 54846.40 88888.00 2013-05-07 22:19:28.375 127 12595.17 126.47 54846.38 88888.00 2013-05-07 22:19:28.500 127 12595.17 126.45 54846.38 88888.00 2013-05-07 22:19:28.625 127 12595.17 126.45 54846.38 88888.00 2013-05-07 22:19:28.750 127 12595.17 126.47 54846.40 88888.00 2013-05-07 22:19:28.875 127 12595.17 126.47 54846.43 88888.00 2013-05-07 22:19:29.000 127 12595.20 126.45 54846.40 88888.00 2013-05-07 22:19:29.125 127 12595.20 126.42 54846.40 88888.00 2013-05-07 22:19:29.250 127 12595.20 126.40 54846.43 88888.00 2013-05-07 22:19:29.375 127 12595.23 126.42 54846.40 88888.00 2013-05-07 22:19:29.500 127 12595.20 126.45 54846.40 88888.00 2013-05-07 22:19:29.625 127 12595.27 126.45 54846.43 88888.00 2013-05-07 22:19:29.750 127 12595.25 126.47 54846.45 88888.00 2013-05-07 22:19:29.875 127 12595.23 126.42 54846.40 88888.00 2013-05-07 22:19:30.000 127 12595.20 126.42 54846.43 88888.00 2013-05-07 22:19:30.125 127 12595.27 126.45 54846.47 88888.00 2013-05-07 22:19:30.250 127 12595.30 126.40 54846.45 88888.00 2013-05-07 22:19:30.375 127 12595.30 126.42 54846.43 88888.00 2013-05-07 22:19:30.500 127 12595.30 126.42 54846.43 88888.00 2013-05-07 22:19:30.625 127 12595.27 126.38 54846.40 88888.00 2013-05-07 22:19:30.750 127 12595.23 126.38 54846.40 88888.00 2013-05-07 22:19:30.875 127 12595.20 126.33 54846.35 88888.00 2013-05-07 22:19:31.000 127 12595.25 126.38 54846.35 88888.00 2013-05-07 22:19:31.125 127 12595.33 126.38 54846.40 88888.00 2013-05-07 22:19:31.250 127 12595.33 126.38 54846.40 88888.00 2013-05-07 22:19:31.375 127 12595.30 126.38 54846.40 88888.00 2013-05-07 22:19:31.500 127 12595.33 126.42 54846.40 88888.00 2013-05-07 22:19:31.625 127 12595.35 126.42 54846.35 88888.00 2013-05-07 22:19:31.750 127 12595.38 126.40 54846.38 88888.00 2013-05-07 22:19:31.875 127 12595.33 126.38 54846.38 88888.00 2013-05-07 22:19:32.000 127 12595.35 126.38 54846.40 88888.00 2013-05-07 22:19:32.125 127 12595.38 126.42 54846.43 88888.00 2013-05-07 22:19:32.250 127 12595.35 126.38 54846.38 88888.00 2013-05-07 22:19:32.375 127 12595.38 126.38 54846.35 88888.00 2013-05-07 22:19:32.500 127 12595.40 126.40 54846.40 88888.00 2013-05-07 22:19:32.625 127 12595.45 126.42 54846.40 88888.00 2013-05-07 22:19:32.750 127 12595.42 126.42 54846.40 88888.00 2013-05-07 22:19:32.875 127 12595.40 126.35 54846.38 88888.00 2013-05-07 22:19:33.000 127 12595.40 126.35 54846.35 88888.00 2013-05-07 22:19:33.125 127 12595.45 126.40 54846.38 88888.00 2013-05-07 22:19:33.250 127 12595.48 126.38 54846.38 88888.00 2013-05-07 22:19:33.375 127 12595.45 126.38 54846.38 88888.00 2013-05-07 22:19:33.500 127 12595.45 126.40 54846.40 88888.00 2013-05-07 22:19:33.625 127 12595.42 126.40 54846.43 88888.00 2013-05-07 22:19:33.750 127 12595.38 126.38 54846.43 88888.00 2013-05-07 22:19:33.875 127 12595.38 126.33 54846.40 88888.00 2013-05-07 22:19:34.000 127 12595.40 126.33 54846.40 88888.00 2013-05-07 22:19:34.125 127 12595.38 126.33 54846.40 88888.00 2013-05-07 22:19:34.250 127 12595.42 126.30 54846.45 88888.00 2013-05-07 22:19:34.375 127 12595.42 126.33 54846.43 88888.00 2013-05-07 22:19:34.500 127 12595.35 126.30 54846.45 88888.00 2013-05-07 22:19:34.625 127 12595.30 126.30 54846.43 88888.00 2013-05-07 22:19:34.750 127 12595.38 126.35 54846.45 88888.00 2013-05-07 22:19:34.875 127 12595.42 126.35 54846.45 88888.00 2013-05-07 22:19:35.000 127 12595.50 126.35 54846.43 88888.00 2013-05-07 22:19:35.125 127 12595.50 126.33 54846.40 88888.00 2013-05-07 22:19:35.250 127 12595.52 126.30 54846.40 88888.00 2013-05-07 22:19:35.375 127 12595.52 126.33 54846.40 88888.00 2013-05-07 22:19:35.500 127 12595.50 126.35 54846.43 88888.00 2013-05-07 22:19:35.625 127 12595.45 126.40 54846.43 88888.00 2013-05-07 22:19:35.750 127 12595.48 126.38 54846.40 88888.00 2013-05-07 22:19:35.875 127 12595.40 126.33 54846.38 88888.00 2013-05-07 22:19:36.000 127 12595.42 126.30 54846.38 88888.00 2013-05-07 22:19:36.125 127 12595.50 126.33 54846.43 88888.00 2013-05-07 22:19:36.250 127 12595.50 126.33 54846.43 88888.00 2013-05-07 22:19:36.375 127 12595.50 126.35 54846.43 88888.00 2013-05-07 22:19:36.500 127 12595.52 126.35 54846.43 88888.00 2013-05-07 22:19:36.625 127 12595.48 126.33 54846.43 88888.00 2013-05-07 22:19:36.750 127 12595.40 126.35 54846.45 88888.00 2013-05-07 22:19:36.875 127 12595.42 126.38 54846.45 88888.00 2013-05-07 22:19:37.000 127 12595.45 126.38 54846.45 88888.00 2013-05-07 22:19:37.125 127 12595.48 126.35 54846.43 88888.00 2013-05-07 22:19:37.250 127 12595.45 126.30 54846.43 88888.00 2013-05-07 22:19:37.375 127 12595.50 126.33 54846.43 88888.00 2013-05-07 22:19:37.500 127 12595.52 126.33 54846.43 88888.00 2013-05-07 22:19:37.625 127 12595.55 126.33 54846.45 88888.00 2013-05-07 22:19:37.750 127 12595.55 126.35 54846.45 88888.00 2013-05-07 22:19:37.875 127 12595.52 126.35 54846.40 88888.00 2013-05-07 22:19:38.000 127 12595.52 126.33 54846.40 88888.00 2013-05-07 22:19:38.125 127 12595.52 126.30 54846.43 88888.00 2013-05-07 22:19:38.250 127 12595.42 126.33 54846.40 88888.00 2013-05-07 22:19:38.375 127 12595.52 126.38 54846.43 88888.00 2013-05-07 22:19:38.500 127 12595.55 126.38 54846.43 88888.00 2013-05-07 22:19:38.625 127 12595.58 126.35 54846.40 88888.00 2013-05-07 22:19:38.750 127 12595.60 126.35 54846.40 88888.00 2013-05-07 22:19:38.875 127 12595.55 126.35 54846.40 88888.00 2013-05-07 22:19:39.000 127 12595.50 126.33 54846.38 88888.00 2013-05-07 22:19:39.125 127 12595.50 126.35 54846.40 88888.00 2013-05-07 22:19:39.250 127 12595.40 126.33 54846.38 88888.00 2013-05-07 22:19:39.375 127 12595.40 126.30 54846.38 88888.00 2013-05-07 22:19:39.500 127 12595.48 126.33 54846.43 88888.00 2013-05-07 22:19:39.625 127 12595.50 126.33 54846.40 88888.00 2013-05-07 22:19:39.750 127 12595.50 126.30 54846.35 88888.00 2013-05-07 22:19:39.875 127 12595.50 126.33 54846.35 88888.00 2013-05-07 22:19:40.000 127 12595.50 126.33 54846.40 88888.00 2013-05-07 22:19:40.125 127 12595.55 126.35 54846.43 88888.00 2013-05-07 22:19:40.250 127 12595.52 126.33 54846.43 88888.00 2013-05-07 22:19:40.375 127 12595.55 126.35 54846.40 88888.00 2013-05-07 22:19:40.500 127 12595.52 126.33 54846.40 88888.00 2013-05-07 22:19:40.625 127 12595.55 126.33 54846.35 88888.00 2013-05-07 22:19:40.750 127 12595.62 126.35 54846.38 88888.00 2013-05-07 22:19:40.875 127 12595.65 126.38 54846.43 88888.00 2013-05-07 22:19:41.000 127 12595.65 126.38 54846.40 88888.00 2013-05-07 22:19:41.125 127 12595.62 126.40 54846.43 88888.00 2013-05-07 22:19:41.250 127 12595.58 126.42 54846.45 88888.00 2013-05-07 22:19:41.375 127 12595.55 126.45 54846.47 88888.00 2013-05-07 22:19:41.500 127 12595.52 126.42 54846.45 88888.00 2013-05-07 22:19:41.625 127 12595.52 126.40 54846.43 88888.00 2013-05-07 22:19:41.750 127 12595.52 126.40 54846.43 88888.00 2013-05-07 22:19:41.875 127 12595.58 126.40 54846.45 88888.00 2013-05-07 22:19:42.000 127 12595.60 126.38 54846.40 88888.00 2013-05-07 22:19:42.125 127 12595.65 126.38 54846.40 88888.00 2013-05-07 22:19:42.250 127 12595.65 126.38 54846.43 88888.00 2013-05-07 22:19:42.375 127 12595.67 126.42 54846.43 88888.00 2013-05-07 22:19:42.500 127 12595.70 126.45 54846.43 88888.00 2013-05-07 22:19:42.625 127 12595.62 126.42 54846.40 88888.00 2013-05-07 22:19:42.750 127 12595.58 126.40 54846.40 88888.00 2013-05-07 22:19:42.875 127 12595.60 126.42 54846.43 88888.00 2013-05-07 22:19:43.000 127 12595.65 126.40 54846.43 88888.00 2013-05-07 22:19:43.125 127 12595.67 126.40 54846.45 88888.00 2013-05-07 22:19:43.250 127 12595.67 126.45 54846.45 88888.00 2013-05-07 22:19:43.375 127 12595.67 126.40 54846.40 88888.00 2013-05-07 22:19:43.500 127 12595.67 126.42 54846.38 88888.00 2013-05-07 22:19:43.625 127 12595.70 126.40 54846.38 88888.00 2013-05-07 22:19:43.750 127 12595.73 126.38 54846.38 88888.00 2013-05-07 22:19:43.875 127 12595.70 126.40 54846.38 88888.00 2013-05-07 22:19:44.000 127 12595.65 126.35 54846.35 88888.00 2013-05-07 22:19:44.125 127 12595.73 126.40 54846.38 88888.00 2013-05-07 22:19:44.250 127 12595.77 126.42 54846.40 88888.00 2013-05-07 22:19:44.375 127 12595.75 126.42 54846.35 88888.00 2013-05-07 22:19:44.500 127 12595.77 126.45 54846.38 88888.00 2013-05-07 22:19:44.625 127 12595.80 126.45 54846.38 88888.00 2013-05-07 22:19:44.750 127 12595.83 126.42 54846.38 88888.00 2013-05-07 22:19:44.875 127 12595.85 126.45 54846.40 88888.00 2013-05-07 22:19:45.000 127 12595.83 126.47 54846.38 88888.00 2013-05-07 22:19:45.125 127 12595.83 126.50 54846.40 88888.00 2013-05-07 22:19:45.250 127 12595.70 126.42 54846.38 88888.00 2013-05-07 22:19:45.375 127 12595.75 126.45 54846.38 88888.00 2013-05-07 22:19:45.500 127 12595.80 126.45 54846.40 88888.00 2013-05-07 22:19:45.625 127 12595.80 126.42 54846.38 88888.00 2013-05-07 22:19:45.750 127 12595.83 126.47 54846.40 88888.00 2013-05-07 22:19:45.875 127 12595.77 126.45 54846.43 88888.00 2013-05-07 22:19:46.000 127 12595.73 126.45 54846.38 88888.00 2013-05-07 22:19:46.125 127 12595.77 126.45 54846.38 88888.00 2013-05-07 22:19:46.250 127 12595.80 126.42 54846.32 88888.00 2013-05-07 22:19:46.375 127 12595.85 126.45 54846.38 88888.00 2013-05-07 22:19:46.500 127 12595.80 126.45 54846.38 88888.00 2013-05-07 22:19:46.625 127 12595.83 126.47 54846.35 88888.00 2013-05-07 22:19:46.750 127 12595.88 126.47 54846.40 88888.00 2013-05-07 22:19:46.875 127 12595.85 126.47 54846.40 88888.00 2013-05-07 22:19:47.000 127 12595.85 126.47 54846.38 88888.00 2013-05-07 22:19:47.125 127 12595.83 126.47 54846.38 88888.00 2013-05-07 22:19:47.250 127 12595.85 126.45 54846.40 88888.00 2013-05-07 22:19:47.375 127 12595.90 126.53 54846.40 88888.00 2013-05-07 22:19:47.500 127 12595.92 126.53 54846.38 88888.00 2013-05-07 22:19:47.625 127 12595.90 126.53 54846.38 88888.00 2013-05-07 22:19:47.750 127 12595.92 126.55 54846.38 88888.00 2013-05-07 22:19:47.875 127 12595.98 126.53 54846.40 88888.00 2013-05-07 22:19:48.000 127 12595.95 126.50 54846.35 88888.00 2013-05-07 22:19:48.125 127 12595.92 126.53 54846.40 88888.00 2013-05-07 22:19:48.250 127 12595.90 126.50 54846.38 88888.00 2013-05-07 22:19:48.375 127 12595.92 126.47 54846.32 88888.00 2013-05-07 22:19:48.500 127 12595.90 126.45 54846.32 88888.00 2013-05-07 22:19:48.625 127 12595.95 126.45 54846.30 88888.00 2013-05-07 22:19:48.750 127 12595.95 126.47 54846.30 88888.00 2013-05-07 22:19:48.875 127 12596.02 126.50 54846.35 88888.00 2013-05-07 22:19:49.000 127 12596.02 126.50 54846.30 88888.00 2013-05-07 22:19:49.125 127 12596.02 126.45 54846.32 88888.00 2013-05-07 22:19:49.250 127 12596.00 126.47 54846.32 88888.00 2013-05-07 22:19:49.375 127 12595.95 126.47 54846.35 88888.00 2013-05-07 22:19:49.500 127 12596.00 126.55 54846.40 88888.00 2013-05-07 22:19:49.625 127 12596.02 126.60 54846.43 88888.00 2013-05-07 22:19:49.750 127 12596.02 126.58 54846.40 88888.00 2013-05-07 22:19:49.875 127 12596.08 126.53 54846.40 88888.00 2013-05-07 22:19:50.000 127 12596.02 126.53 54846.38 88888.00 2013-05-07 22:19:50.125 127 12596.00 126.53 54846.40 88888.00 2013-05-07 22:19:50.250 127 12595.98 126.50 54846.40 88888.00 2013-05-07 22:19:50.375 127 12596.02 126.53 54846.40 88888.00 2013-05-07 22:19:50.500 127 12596.00 126.53 54846.40 88888.00 2013-05-07 22:19:50.625 127 12596.00 126.53 54846.40 88888.00 2013-05-07 22:19:50.750 127 12596.00 126.53 54846.43 88888.00 2013-05-07 22:19:50.875 127 12596.02 126.55 54846.43 88888.00 2013-05-07 22:19:51.000 127 12596.05 126.53 54846.40 88888.00 2013-05-07 22:19:51.125 127 12596.08 126.50 54846.38 88888.00 2013-05-07 22:19:51.250 127 12596.05 126.58 54846.43 88888.00 2013-05-07 22:19:51.375 127 12596.10 126.62 54846.45 88888.00 2013-05-07 22:19:51.500 127 12596.05 126.58 54846.40 88888.00 2013-05-07 22:19:51.625 127 12596.00 126.53 54846.35 88888.00 2013-05-07 22:19:51.750 127 12595.95 126.50 54846.35 88888.00 2013-05-07 22:19:51.875 127 12596.00 126.55 54846.38 88888.00 2013-05-07 22:19:52.000 127 12596.05 126.58 54846.38 88888.00 2013-05-07 22:19:52.125 127 12596.17 126.53 54846.38 88888.00 2013-05-07 22:19:52.250 127 12596.15 126.55 54846.35 88888.00 2013-05-07 22:19:52.375 127 12596.08 126.58 54846.35 88888.00 2013-05-07 22:19:52.500 127 12596.02 126.62 54846.40 88888.00 2013-05-07 22:19:52.625 127 12596.05 126.60 54846.38 88888.00 2013-05-07 22:19:52.750 127 12596.02 126.58 54846.38 88888.00 2013-05-07 22:19:52.875 127 12596.02 126.58 54846.35 88888.00 2013-05-07 22:19:53.000 127 12596.05 126.55 54846.38 88888.00 2013-05-07 22:19:53.125 127 12596.08 126.58 54846.40 88888.00 2013-05-07 22:19:53.250 127 12596.05 126.58 54846.40 88888.00 2013-05-07 22:19:53.375 127 12596.10 126.58 54846.40 88888.00 2013-05-07 22:19:53.500 127 12596.10 126.58 54846.38 88888.00 2013-05-07 22:19:53.625 127 12596.12 126.55 54846.38 88888.00 2013-05-07 22:19:53.750 127 12596.15 126.55 54846.40 88888.00 2013-05-07 22:19:53.875 127 12596.20 126.58 54846.38 88888.00 2013-05-07 22:19:54.000 127 12596.15 126.55 54846.32 88888.00 2013-05-07 22:19:54.125 127 12596.10 126.58 54846.32 88888.00 2013-05-07 22:19:54.250 127 12596.05 126.58 54846.35 88888.00 2013-05-07 22:19:54.375 127 12596.05 126.60 54846.38 88888.00 2013-05-07 22:19:54.500 127 12596.12 126.60 54846.40 88888.00 2013-05-07 22:19:54.625 127 12596.15 126.60 54846.38 88888.00 2013-05-07 22:19:54.750 127 12596.15 126.62 54846.40 88888.00 2013-05-07 22:19:54.875 127 12596.12 126.58 54846.38 88888.00 2013-05-07 22:19:55.000 127 12596.15 126.55 54846.38 88888.00 2013-05-07 22:19:55.125 127 12596.15 126.55 54846.38 88888.00 2013-05-07 22:19:55.250 127 12596.05 126.55 54846.40 88888.00 2013-05-07 22:19:55.375 127 12596.08 126.58 54846.40 88888.00 2013-05-07 22:19:55.500 127 12596.10 126.55 54846.38 88888.00 2013-05-07 22:19:55.625 127 12596.08 126.53 54846.38 88888.00 2013-05-07 22:19:55.750 127 12596.05 126.53 54846.40 88888.00 2013-05-07 22:19:55.875 127 12596.12 126.55 54846.43 88888.00 2013-05-07 22:19:56.000 127 12596.15 126.50 54846.38 88888.00 2013-05-07 22:19:56.125 127 12596.12 126.55 54846.38 88888.00 2013-05-07 22:19:56.250 127 12596.02 126.53 54846.40 88888.00 2013-05-07 22:19:56.375 127 12596.08 126.55 54846.40 88888.00 2013-05-07 22:19:56.500 127 12596.12 126.58 54846.40 88888.00 2013-05-07 22:19:56.625 127 12596.17 126.60 54846.43 88888.00 2013-05-07 22:19:56.750 127 12596.17 126.60 54846.40 88888.00 2013-05-07 22:19:56.875 127 12596.25 126.62 54846.40 88888.00 2013-05-07 22:19:57.000 127 12596.25 126.65 54846.43 88888.00 2013-05-07 22:19:57.125 127 12596.25 126.60 54846.43 88888.00 2013-05-07 22:19:57.250 127 12596.20 126.58 54846.43 88888.00 2013-05-07 22:19:57.375 127 12596.23 126.58 54846.43 88888.00 2013-05-07 22:19:57.500 127 12596.17 126.55 54846.43 88888.00 2013-05-07 22:19:57.625 127 12596.15 126.53 54846.40 88888.00 2013-05-07 22:19:57.750 127 12596.15 126.50 54846.35 88888.00 2013-05-07 22:19:57.875 127 12596.12 126.55 54846.38 88888.00 2013-05-07 22:19:58.000 127 12596.15 126.55 54846.38 88888.00 2013-05-07 22:19:58.125 127 12596.17 126.55 54846.40 88888.00 2013-05-07 22:19:58.250 127 12596.15 126.50 54846.38 88888.00 2013-05-07 22:19:58.375 127 12596.15 126.55 54846.38 88888.00 2013-05-07 22:19:58.500 127 12596.17 126.55 54846.38 88888.00 2013-05-07 22:19:58.625 127 12596.17 126.53 54846.38 88888.00 2013-05-07 22:19:58.750 127 12596.23 126.55 54846.40 88888.00 2013-05-07 22:19:58.875 127 12596.27 126.60 54846.40 88888.00 2013-05-07 22:19:59.000 127 12596.30 126.60 54846.43 88888.00 2013-05-07 22:19:59.125 127 12596.23 126.60 54846.40 88888.00 2013-05-07 22:19:59.250 127 12596.25 126.55 54846.43 88888.00 2013-05-07 22:19:59.375 127 12596.25 126.55 54846.43 88888.00 2013-05-07 22:19:59.500 127 12596.25 126.53 54846.40 88888.00 2013-05-07 22:19:59.625 127 12596.23 126.58 54846.40 88888.00 2013-05-07 22:19:59.750 127 12596.20 126.55 54846.38 88888.00 2013-05-07 22:19:59.875 127 12596.17 126.53 54846.38 88888.00 2013-05-07 22:20:00.000 127 12596.17 126.53 54846.40 88888.00 2013-05-07 22:20:00.125 127 12596.17 126.55 54846.43 88888.00 2013-05-07 22:20:00.250 127 12596.17 126.58 54846.43 88888.00 2013-05-07 22:20:00.375 127 12596.20 126.53 54846.38 88888.00 2013-05-07 22:20:00.500 127 12596.17 126.55 54846.43 88888.00 2013-05-07 22:20:00.625 127 12596.20 126.60 54846.47 88888.00 2013-05-07 22:20:00.750 127 12596.20 126.60 54846.45 88888.00 2013-05-07 22:20:00.875 127 12596.20 126.58 54846.43 88888.00 2013-05-07 22:20:01.000 127 12596.17 126.58 54846.38 88888.00 2013-05-07 22:20:01.125 127 12596.20 126.55 54846.43 88888.00 2013-05-07 22:20:01.250 127 12596.17 126.55 54846.47 88888.00 2013-05-07 22:20:01.375 127 12596.20 126.58 54846.47 88888.00 2013-05-07 22:20:01.500 127 12596.17 126.58 54846.43 88888.00 2013-05-07 22:20:01.625 127 12596.15 126.55 54846.43 88888.00 2013-05-07 22:20:01.750 127 12596.17 126.58 54846.45 88888.00 2013-05-07 22:20:01.875 127 12596.23 126.58 54846.45 88888.00 2013-05-07 22:20:02.000 127 12596.20 126.58 54846.47 88888.00 2013-05-07 22:20:02.125 127 12596.23 126.60 54846.53 88888.00 2013-05-07 22:20:02.250 127 12596.10 126.58 54846.47 88888.00 2013-05-07 22:20:02.375 127 12596.10 126.55 54846.45 88888.00 2013-05-07 22:20:02.500 127 12596.12 126.53 54846.43 88888.00 2013-05-07 22:20:02.625 127 12596.17 126.50 54846.45 88888.00 2013-05-07 22:20:02.750 127 12596.20 126.53 54846.45 88888.00 2013-05-07 22:20:02.875 127 12596.20 126.50 54846.47 88888.00 2013-05-07 22:20:03.000 127 12596.15 126.50 54846.47 88888.00 2013-05-07 22:20:03.125 127 12596.12 126.47 54846.43 88888.00 2013-05-07 22:20:03.250 127 12596.08 126.47 54846.45 88888.00 2013-05-07 22:20:03.375 127 12596.20 126.53 54846.47 88888.00 2013-05-07 22:20:03.500 127 12596.27 126.58 54846.53 88888.00 2013-05-07 22:20:03.625 127 12596.25 126.58 54846.50 88888.00 2013-05-07 22:20:03.750 127 12596.27 126.55 54846.45 88888.00 2013-05-07 22:20:03.875 127 12596.38 126.55 54846.47 88888.00 2013-05-07 22:20:04.000 127 12596.40 126.58 54846.47 88888.00 2013-05-07 22:20:04.125 127 12596.38 126.60 54846.50 88888.00 2013-05-07 22:20:04.250 127 12596.27 126.55 54846.47 88888.00 2013-05-07 22:20:04.375 127 12596.35 126.60 54846.50 88888.00 2013-05-07 22:20:04.500 127 12596.38 126.62 54846.53 88888.00 2013-05-07 22:20:04.625 127 12596.33 126.62 54846.50 88888.00 2013-05-07 22:20:04.750 127 12596.30 126.58 54846.50 88888.00 2013-05-07 22:20:04.875 127 12596.25 126.55 54846.45 88888.00 2013-05-07 22:20:05.000 127 12596.27 126.50 54846.40 88888.00 2013-05-07 22:20:05.125 127 12596.30 126.55 54846.45 88888.00 2013-05-07 22:20:05.250 127 12596.35 126.60 54846.50 88888.00 2013-05-07 22:20:05.375 127 12596.35 126.58 54846.45 88888.00 2013-05-07 22:20:05.500 127 12596.40 126.58 54846.45 88888.00 2013-05-07 22:20:05.625 127 12596.40 126.60 54846.45 88888.00 2013-05-07 22:20:05.750 127 12596.35 126.58 54846.43 88888.00 2013-05-07 22:20:05.875 127 12596.35 126.58 54846.45 88888.00 2013-05-07 22:20:06.000 127 12596.30 126.60 54846.45 88888.00 2013-05-07 22:20:06.125 127 12596.27 126.62 54846.47 88888.00 2013-05-07 22:20:06.250 127 12596.23 126.60 54846.47 88888.00 2013-05-07 22:20:06.375 127 12596.20 126.60 54846.47 88888.00 2013-05-07 22:20:06.500 127 12596.25 126.60 54846.45 88888.00 2013-05-07 22:20:06.625 127 12596.27 126.65 54846.47 88888.00 2013-05-07 22:20:06.750 127 12596.30 126.62 54846.45 88888.00 2013-05-07 22:20:06.875 127 12596.23 126.58 54846.45 88888.00 2013-05-07 22:20:07.000 127 12596.20 126.60 54846.43 88888.00 2013-05-07 22:20:07.125 127 12596.25 126.58 54846.45 88888.00 2013-05-07 22:20:07.250 127 12596.30 126.58 54846.50 88888.00 2013-05-07 22:20:07.375 127 12596.33 126.60 54846.47 88888.00 2013-05-07 22:20:07.500 127 12596.33 126.65 54846.50 88888.00 2013-05-07 22:20:07.625 127 12596.30 126.62 54846.45 88888.00 2013-05-07 22:20:07.750 127 12596.27 126.62 54846.45 88888.00 2013-05-07 22:20:07.875 127 12596.38 126.65 54846.47 88888.00 2013-05-07 22:20:08.000 127 12596.35 126.65 54846.50 88888.00 2013-05-07 22:20:08.125 127 12596.33 126.65 54846.50 88888.00 2013-05-07 22:20:08.250 127 12596.27 126.60 54846.50 88888.00 2013-05-07 22:20:08.375 127 12596.25 126.60 54846.47 88888.00 2013-05-07 22:20:08.500 127 12596.23 126.65 54846.50 88888.00 2013-05-07 22:20:08.625 127 12596.23 126.65 54846.47 88888.00 2013-05-07 22:20:08.750 127 12596.27 126.62 54846.47 88888.00 2013-05-07 22:20:08.875 127 12596.27 126.62 54846.47 88888.00 2013-05-07 22:20:09.000 127 12596.33 126.67 54846.50 88888.00 2013-05-07 22:20:09.125 127 12596.38 126.65 54846.50 88888.00 2013-05-07 22:20:09.250 127 12596.38 126.62 54846.50 88888.00 2013-05-07 22:20:09.375 127 12596.42 126.62 54846.47 88888.00 2013-05-07 22:20:09.500 127 12596.45 126.60 54846.47 88888.00 2013-05-07 22:20:09.625 127 12596.45 126.60 54846.47 88888.00 2013-05-07 22:20:09.750 127 12596.45 126.60 54846.47 88888.00 2013-05-07 22:20:09.875 127 12596.40 126.65 54846.53 88888.00 2013-05-07 22:20:10.000 127 12596.38 126.65 54846.47 88888.00 2013-05-07 22:20:10.125 127 12596.40 126.62 54846.47 88888.00 2013-05-07 22:20:10.250 127 12596.35 126.62 54846.50 88888.00 2013-05-07 22:20:10.375 127 12596.38 126.60 54846.47 88888.00 2013-05-07 22:20:10.500 127 12596.40 126.62 54846.47 88888.00 2013-05-07 22:20:10.625 127 12596.40 126.62 54846.45 88888.00 2013-05-07 22:20:10.750 127 12596.42 126.62 54846.45 88888.00 2013-05-07 22:20:10.875 127 12596.40 126.60 54846.47 88888.00 2013-05-07 22:20:11.000 127 12596.45 126.60 54846.50 88888.00 2013-05-07 22:20:11.125 127 12596.48 126.60 54846.47 88888.00 2013-05-07 22:20:11.250 127 12596.48 126.58 54846.45 88888.00 2013-05-07 22:20:11.375 127 12596.45 126.60 54846.47 88888.00 2013-05-07 22:20:11.500 127 12596.38 126.65 54846.47 88888.00 2013-05-07 22:20:11.625 127 12596.30 126.62 54846.47 88888.00 2013-05-07 22:20:11.750 127 12596.40 126.67 54846.50 88888.00 2013-05-07 22:20:11.875 127 12596.40 126.65 54846.50 88888.00 2013-05-07 22:20:12.000 127 12596.35 126.62 54846.50 88888.00 2013-05-07 22:20:12.125 127 12596.30 126.67 54846.53 88888.00 2013-05-07 22:20:12.250 127 12596.27 126.67 54846.50 88888.00 2013-05-07 22:20:12.375 127 12596.38 126.67 54846.50 88888.00 2013-05-07 22:20:12.500 127 12596.45 126.67 54846.47 88888.00 2013-05-07 22:20:12.625 127 12596.45 126.65 54846.50 88888.00 2013-05-07 22:20:12.750 127 12596.48 126.67 54846.53 88888.00 2013-05-07 22:20:12.875 127 12596.48 126.70 54846.53 88888.00 2013-05-07 22:20:13.000 127 12596.40 126.70 54846.47 88888.00 2013-05-07 22:20:13.125 127 12596.38 126.67 54846.45 88888.00 2013-05-07 22:20:13.250 127 12596.33 126.65 54846.47 88888.00 2013-05-07 22:20:13.375 127 12596.33 126.65 54846.47 88888.00 2013-05-07 22:20:13.500 127 12596.33 126.67 54846.43 88888.00 2013-05-07 22:20:13.625 127 12596.27 126.67 54846.47 88888.00 2013-05-07 22:20:13.750 127 12596.27 126.67 54846.50 88888.00 2013-05-07 22:20:13.875 127 12596.27 126.67 54846.53 88888.00 2013-05-07 22:20:14.000 127 12596.35 126.67 54846.50 88888.00 2013-05-07 22:20:14.125 127 12596.38 126.70 54846.53 88888.00 2013-05-07 22:20:14.250 127 12596.42 126.70 54846.50 88888.00 2013-05-07 22:20:14.375 127 12596.40 126.67 54846.50 88888.00 2013-05-07 22:20:14.500 127 12596.38 126.67 54846.50 88888.00 2013-05-07 22:20:14.625 127 12596.40 126.75 54846.55 88888.00 2013-05-07 22:20:14.750 127 12596.33 126.72 54846.53 88888.00 2013-05-07 22:20:14.875 127 12596.33 126.72 54846.57 88888.00 2013-05-07 22:20:15.000 127 12596.40 126.72 54846.57 88888.00 2013-05-07 22:20:15.125 127 12596.35 126.75 54846.55 88888.00 2013-05-07 22:20:15.250 127 12596.25 126.72 54846.53 88888.00 2013-05-07 22:20:15.375 127 12596.25 126.70 54846.53 88888.00 2013-05-07 22:20:15.500 127 12596.27 126.70 54846.53 88888.00 2013-05-07 22:20:15.625 127 12596.30 126.70 54846.50 88888.00 2013-05-07 22:20:15.750 127 12596.33 126.70 54846.47 88888.00 2013-05-07 22:20:15.875 127 12596.38 126.67 54846.47 88888.00 2013-05-07 22:20:16.000 127 12596.35 126.67 54846.47 88888.00 2013-05-07 22:20:16.125 127 12596.38 126.70 54846.53 88888.00 2013-05-07 22:20:16.250 127 12596.38 126.70 54846.55 88888.00 2013-05-07 22:20:16.375 127 12596.40 126.72 54846.53 88888.00 2013-05-07 22:20:16.500 127 12596.35 126.75 54846.53 88888.00 2013-05-07 22:20:16.625 127 12596.30 126.75 54846.55 88888.00 2013-05-07 22:20:16.750 127 12596.35 126.75 54846.55 88888.00 2013-05-07 22:20:16.875 127 12596.38 126.78 54846.55 88888.00 2013-05-07 22:20:17.000 127 12596.42 126.75 54846.53 88888.00 2013-05-07 22:20:17.125 127 12596.38 126.67 54846.53 88888.00 2013-05-07 22:20:17.250 127 12596.33 126.65 54846.53 88888.00 2013-05-07 22:20:17.375 127 12596.38 126.70 54846.57 88888.00 2013-05-07 22:20:17.500 127 12596.48 126.72 54846.57 88888.00 2013-05-07 22:20:17.625 127 12596.45 126.75 54846.55 88888.00 2013-05-07 22:20:17.750 127 12596.45 126.72 54846.55 88888.00 2013-05-07 22:20:17.875 127 12596.48 126.75 54846.55 88888.00 2013-05-07 22:20:18.000 127 12596.50 126.80 54846.57 88888.00 2013-05-07 22:20:18.125 127 12596.45 126.80 54846.57 88888.00 2013-05-07 22:20:18.250 127 12596.40 126.70 54846.55 88888.00 2013-05-07 22:20:18.375 127 12596.35 126.72 54846.55 88888.00 2013-05-07 22:20:18.500 127 12596.42 126.72 54846.57 88888.00 2013-05-07 22:20:18.625 127 12596.42 126.75 54846.57 88888.00 2013-05-07 22:20:18.750 127 12596.38 126.75 54846.57 88888.00 2013-05-07 22:20:18.875 127 12596.38 126.78 54846.55 88888.00 2013-05-07 22:20:19.000 127 12596.38 126.75 54846.53 88888.00 2013-05-07 22:20:19.125 127 12596.33 126.75 54846.57 88888.00 2013-05-07 22:20:19.250 127 12596.27 126.72 54846.57 88888.00 2013-05-07 22:20:19.375 127 12596.35 126.75 54846.60 88888.00 2013-05-07 22:20:19.500 127 12596.40 126.75 54846.60 88888.00 2013-05-07 22:20:19.625 127 12596.35 126.72 54846.57 88888.00 2013-05-07 22:20:19.750 127 12596.35 126.72 54846.55 88888.00 2013-05-07 22:20:19.875 127 12596.45 126.75 54846.60 88888.00 2013-05-07 22:20:20.000 127 12596.48 126.78 54846.60 88888.00 2013-05-07 22:20:20.125 127 12596.45 126.78 54846.62 88888.00 2013-05-07 22:20:20.250 127 12596.38 126.78 54846.65 88888.00 2013-05-07 22:20:20.375 127 12596.38 126.78 54846.65 88888.00 2013-05-07 22:20:20.500 127 12596.35 126.75 54846.62 88888.00 2013-05-07 22:20:20.625 127 12596.40 126.75 54846.60 88888.00 2013-05-07 22:20:20.750 127 12596.42 126.75 54846.60 88888.00 2013-05-07 22:20:20.875 127 12596.38 126.75 54846.57 88888.00 2013-05-07 22:20:21.000 127 12596.40 126.72 54846.57 88888.00 2013-05-07 22:20:21.125 127 12596.42 126.72 54846.57 88888.00 2013-05-07 22:20:21.250 127 12596.38 126.75 54846.60 88888.00 2013-05-07 22:20:21.375 127 12596.42 126.72 54846.55 88888.00 2013-05-07 22:20:21.500 127 12596.45 126.75 54846.57 88888.00 2013-05-07 22:20:21.625 127 12596.45 126.75 54846.62 88888.00 2013-05-07 22:20:21.750 127 12596.50 126.75 54846.65 88888.00 2013-05-07 22:20:21.875 127 12596.50 126.78 54846.65 88888.00 2013-05-07 22:20:22.000 127 12596.50 126.80 54846.68 88888.00 2013-05-07 22:20:22.125 127 12596.45 126.80 54846.68 88888.00 2013-05-07 22:20:22.250 127 12596.42 126.75 54846.62 88888.00 2013-05-07 22:20:22.375 127 12596.42 126.78 54846.62 88888.00 2013-05-07 22:20:22.500 127 12596.38 126.80 54846.65 88888.00 2013-05-07 22:20:22.625 127 12596.33 126.75 54846.62 88888.00 2013-05-07 22:20:22.750 127 12596.38 126.72 54846.62 88888.00 2013-05-07 22:20:22.875 127 12596.45 126.70 54846.60 88888.00 2013-05-07 22:20:23.000 127 12596.45 126.70 54846.65 88888.00 2013-05-07 22:20:23.125 127 12596.40 126.70 54846.65 88888.00 2013-05-07 22:20:23.250 127 12596.40 126.67 54846.60 88888.00 2013-05-07 22:20:23.375 127 12596.48 126.75 54846.65 88888.00 2013-05-07 22:20:23.500 127 12596.45 126.75 54846.68 88888.00 2013-05-07 22:20:23.625 127 12596.42 126.75 54846.68 88888.00 2013-05-07 22:20:23.750 127 12596.42 126.75 54846.62 88888.00 2013-05-07 22:20:23.875 127 12596.38 126.72 54846.60 88888.00 2013-05-07 22:20:24.000 127 12596.35 126.75 54846.60 88888.00 2013-05-07 22:20:24.125 127 12596.35 126.75 54846.62 88888.00 2013-05-07 22:20:24.250 127 12596.42 126.78 54846.70 88888.00 2013-05-07 22:20:24.375 127 12596.48 126.80 54846.70 88888.00 2013-05-07 22:20:24.500 127 12596.42 126.80 54846.70 88888.00 2013-05-07 22:20:24.625 127 12596.42 126.75 54846.68 88888.00 2013-05-07 22:20:24.750 127 12596.42 126.72 54846.65 88888.00 2013-05-07 22:20:24.875 127 12596.48 126.75 54846.68 88888.00 2013-05-07 22:20:25.000 127 12596.50 126.78 54846.68 88888.00 2013-05-07 22:20:25.125 127 12596.50 126.75 54846.68 88888.00 2013-05-07 22:20:25.250 127 12596.40 126.75 54846.68 88888.00 2013-05-07 22:20:25.375 127 12596.35 126.72 54846.62 88888.00 2013-05-07 22:20:25.500 127 12596.40 126.72 54846.65 88888.00 2013-05-07 22:20:25.625 127 12596.42 126.70 54846.65 88888.00 2013-05-07 22:20:25.750 127 12596.42 126.72 54846.65 88888.00 2013-05-07 22:20:25.875 127 12596.42 126.70 54846.60 88888.00 2013-05-07 22:20:26.000 127 12596.42 126.70 54846.62 88888.00 2013-05-07 22:20:26.125 127 12596.42 126.72 54846.68 88888.00 2013-05-07 22:20:26.250 127 12596.40 126.67 54846.65 88888.00 2013-05-07 22:20:26.375 127 12596.45 126.67 54846.62 88888.00 2013-05-07 22:20:26.500 127 12596.45 126.65 54846.65 88888.00 2013-05-07 22:20:26.625 127 12596.42 126.67 54846.62 88888.00 2013-05-07 22:20:26.750 127 12596.42 126.70 54846.65 88888.00 2013-05-07 22:20:26.875 127 12596.38 126.70 54846.65 88888.00 2013-05-07 22:20:27.000 127 12596.38 126.70 54846.68 88888.00 2013-05-07 22:20:27.125 127 12596.42 126.75 54846.68 88888.00 2013-05-07 22:20:27.250 127 12596.38 126.72 54846.70 88888.00 2013-05-07 22:20:27.375 127 12596.40 126.72 54846.70 88888.00 2013-05-07 22:20:27.500 127 12596.42 126.67 54846.70 88888.00 2013-05-07 22:20:27.625 127 12596.45 126.72 54846.72 88888.00 2013-05-07 22:20:27.750 127 12596.40 126.75 54846.70 88888.00 2013-05-07 22:20:27.875 127 12596.33 126.72 54846.70 88888.00 2013-05-07 22:20:28.000 127 12596.38 126.72 54846.70 88888.00 2013-05-07 22:20:28.125 127 12596.38 126.72 54846.72 88888.00 2013-05-07 22:20:28.250 127 12596.40 126.70 54846.72 88888.00 2013-05-07 22:20:28.375 127 12596.45 126.70 54846.70 88888.00 2013-05-07 22:20:28.500 127 12596.45 126.67 54846.68 88888.00 2013-05-07 22:20:28.625 127 12596.40 126.70 54846.70 88888.00 2013-05-07 22:20:28.750 127 12596.38 126.67 54846.70 88888.00 2013-05-07 22:20:28.875 127 12596.42 126.70 54846.75 88888.00 2013-05-07 22:20:29.000 127 12596.42 126.67 54846.72 88888.00 2013-05-07 22:20:29.125 127 12596.45 126.65 54846.72 88888.00 2013-05-07 22:20:29.250 127 12596.38 126.62 54846.70 88888.00 2013-05-07 22:20:29.375 127 12596.35 126.62 54846.70 88888.00 2013-05-07 22:20:29.500 127 12596.30 126.65 54846.75 88888.00 2013-05-07 22:20:29.625 127 12596.35 126.70 54846.75 88888.00 2013-05-07 22:20:29.750 127 12596.38 126.70 54846.75 88888.00 2013-05-07 22:20:29.875 127 12596.35 126.67 54846.75 88888.00 2013-05-07 22:20:30.000 127 12596.40 126.67 54846.72 88888.00 2013-05-07 22:20:30.125 127 12596.40 126.67 54846.72 88888.00 2013-05-07 22:20:30.250 127 12596.38 126.62 54846.70 88888.00 2013-05-07 22:20:30.375 127 12596.42 126.62 54846.75 88888.00 2013-05-07 22:20:30.500 127 12596.40 126.70 54846.80 88888.00 2013-05-07 22:20:30.625 127 12596.45 126.67 54846.78 88888.00 2013-05-07 22:20:30.750 127 12596.50 126.62 54846.75 88888.00 2013-05-07 22:20:30.875 127 12596.50 126.65 54846.75 88888.00 2013-05-07 22:20:31.000 127 12596.42 126.65 54846.78 88888.00 2013-05-07 22:20:31.125 127 12596.35 126.65 54846.78 88888.00 2013-05-07 22:20:31.250 127 12596.38 126.62 54846.75 88888.00 2013-05-07 22:20:31.375 127 12596.40 126.62 54846.75 88888.00 2013-05-07 22:20:31.500 127 12596.40 126.60 54846.78 88888.00 2013-05-07 22:20:31.625 127 12596.40 126.60 54846.80 88888.00 2013-05-07 22:20:31.750 127 12596.42 126.62 54846.78 88888.00 2013-05-07 22:20:31.875 127 12596.42 126.62 54846.78 88888.00 2013-05-07 22:20:32.000 127 12596.40 126.62 54846.75 88888.00 2013-05-07 22:20:32.125 127 12596.42 126.60 54846.78 88888.00 2013-05-07 22:20:32.250 127 12596.38 126.58 54846.75 88888.00 2013-05-07 22:20:32.375 127 12596.40 126.67 54846.78 88888.00 2013-05-07 22:20:32.500 127 12596.38 126.62 54846.78 88888.00 2013-05-07 22:20:32.625 127 12596.35 126.60 54846.80 88888.00 2013-05-07 22:20:32.750 127 12596.33 126.60 54846.78 88888.00 2013-05-07 22:20:32.875 127 12596.30 126.60 54846.78 88888.00 2013-05-07 22:20:33.000 127 12596.25 126.65 54846.78 88888.00 2013-05-07 22:20:33.125 127 12596.30 126.62 54846.80 88888.00 2013-05-07 22:20:33.250 127 12596.33 126.60 54846.78 88888.00 2013-05-07 22:20:33.375 127 12596.33 126.65 54846.80 88888.00 2013-05-07 22:20:33.500 127 12596.38 126.67 54846.82 88888.00 2013-05-07 22:20:33.625 127 12596.40 126.65 54846.78 88888.00 2013-05-07 22:20:33.750 127 12596.38 126.67 54846.78 88888.00 2013-05-07 22:20:33.875 127 12596.33 126.65 54846.80 88888.00 2013-05-07 22:20:34.000 127 12596.33 126.67 54846.80 88888.00 2013-05-07 22:20:34.125 127 12596.33 126.65 54846.80 88888.00 2013-05-07 22:20:34.250 127 12596.27 126.62 54846.80 88888.00 2013-05-07 22:20:34.375 127 12596.25 126.60 54846.80 88888.00 2013-05-07 22:20:34.500 127 12596.30 126.62 54846.85 88888.00 2013-05-07 22:20:34.625 127 12596.33 126.62 54846.82 88888.00 2013-05-07 22:20:34.750 127 12596.23 126.60 54846.78 88888.00 2013-05-07 22:20:34.875 127 12596.30 126.65 54846.80 88888.00 2013-05-07 22:20:35.000 127 12596.38 126.62 54846.80 88888.00 2013-05-07 22:20:35.125 127 12596.42 126.62 54846.80 88888.00 2013-05-07 22:20:35.250 127 12596.45 126.65 54846.80 88888.00 2013-05-07 22:20:35.375 127 12596.45 126.62 54846.80 88888.00 2013-05-07 22:20:35.500 127 12596.40 126.58 54846.78 88888.00 2013-05-07 22:20:35.625 127 12596.45 126.58 54846.80 88888.00 2013-05-07 22:20:35.750 127 12596.40 126.58 54846.78 88888.00 2013-05-07 22:20:35.875 127 12596.35 126.62 54846.80 88888.00 2013-05-07 22:20:36.000 127 12596.42 126.60 54846.82 88888.00 2013-05-07 22:20:36.125 127 12596.42 126.60 54846.85 88888.00 2013-05-07 22:20:36.250 127 12596.33 126.60 54846.85 88888.00 2013-05-07 22:20:36.375 127 12596.42 126.60 54846.85 88888.00 2013-05-07 22:20:36.500 127 12596.48 126.62 54846.85 88888.00 2013-05-07 22:20:36.625 127 12596.40 126.65 54846.85 88888.00 2013-05-07 22:20:36.750 127 12596.35 126.62 54846.85 88888.00 2013-05-07 22:20:36.875 127 12596.38 126.62 54846.88 88888.00 2013-05-07 22:20:37.000 127 12596.38 126.60 54846.90 88888.00 2013-05-07 22:20:37.125 127 12596.38 126.62 54846.90 88888.00 2013-05-07 22:20:37.250 127 12596.38 126.55 54846.82 88888.00 2013-05-07 22:20:37.375 127 12596.38 126.55 54846.78 88888.00 2013-05-07 22:20:37.500 127 12596.40 126.60 54846.85 88888.00 2013-05-07 22:20:37.625 127 12596.38 126.60 54846.88 88888.00 2013-05-07 22:20:37.750 127 12596.35 126.65 54846.88 88888.00 2013-05-07 22:20:37.875 127 12596.40 126.67 54846.88 88888.00 2013-05-07 22:20:38.000 127 12596.40 126.62 54846.82 88888.00 2013-05-07 22:20:38.125 127 12596.38 126.62 54846.85 88888.00 2013-05-07 22:20:38.250 127 12596.35 126.60 54846.88 88888.00 2013-05-07 22:20:38.375 127 12596.42 126.60 54846.82 88888.00 2013-05-07 22:20:38.500 127 12596.45 126.60 54846.85 88888.00 2013-05-07 22:20:38.625 127 12596.42 126.65 54846.85 88888.00 2013-05-07 22:20:38.750 127 12596.35 126.62 54846.88 88888.00 2013-05-07 22:20:38.875 127 12596.38 126.60 54846.88 88888.00 2013-05-07 22:20:39.000 127 12596.40 126.60 54846.85 88888.00 2013-05-07 22:20:39.125 127 12596.40 126.62 54846.85 88888.00 2013-05-07 22:20:39.250 127 12596.42 126.62 54846.85 88888.00 2013-05-07 22:20:39.375 127 12596.48 126.65 54846.82 88888.00 2013-05-07 22:20:39.500 127 12596.40 126.58 54846.85 88888.00 2013-05-07 22:20:39.625 127 12596.35 126.58 54846.85 88888.00 2013-05-07 22:20:39.750 127 12596.38 126.65 54846.90 88888.00 2013-05-07 22:20:39.875 127 12596.38 126.70 54846.88 88888.00 2013-05-07 22:20:40.000 127 12596.38 126.65 54846.82 88888.00 2013-05-07 22:20:40.125 127 12596.33 126.58 54846.82 88888.00 2013-05-07 22:20:40.250 127 12596.35 126.65 54846.93 88888.00 2013-05-07 22:20:40.375 127 12596.40 126.70 54846.95 88888.00 2013-05-07 22:20:40.500 127 12596.38 126.67 54846.90 88888.00 2013-05-07 22:20:40.625 127 12596.35 126.65 54846.88 88888.00 2013-05-07 22:20:40.750 127 12596.40 126.62 54846.88 88888.00 2013-05-07 22:20:40.875 127 12596.38 126.62 54846.88 88888.00 2013-05-07 22:20:41.000 127 12596.38 126.58 54846.85 88888.00 2013-05-07 22:20:41.125 127 12596.42 126.62 54846.85 88888.00 2013-05-07 22:20:41.250 127 12596.45 126.65 54846.85 88888.00 2013-05-07 22:20:41.375 127 12596.38 126.65 54846.82 88888.00 2013-05-07 22:20:41.500 127 12596.38 126.65 54846.80 88888.00 2013-05-07 22:20:41.625 127 12596.33 126.67 54846.85 88888.00 2013-05-07 22:20:41.750 127 12596.30 126.65 54846.85 88888.00 2013-05-07 22:20:41.875 127 12596.38 126.67 54846.90 88888.00 2013-05-07 22:20:42.000 127 12596.42 126.65 54846.88 88888.00 2013-05-07 22:20:42.125 127 12596.38 126.65 54846.85 88888.00 2013-05-07 22:20:42.250 127 12596.40 126.62 54846.82 88888.00 2013-05-07 22:20:42.375 127 12596.42 126.58 54846.85 88888.00 2013-05-07 22:20:42.500 127 12596.45 126.65 54846.88 88888.00 2013-05-07 22:20:42.625 127 12596.48 126.72 54846.90 88888.00 2013-05-07 22:20:42.750 127 12596.45 126.67 54846.88 88888.00 2013-05-07 22:20:42.875 127 12596.45 126.65 54846.88 88888.00 2013-05-07 22:20:43.000 127 12596.48 126.62 54846.85 88888.00 2013-05-07 22:20:43.125 127 12596.45 126.65 54846.85 88888.00 2013-05-07 22:20:43.250 127 12596.40 126.65 54846.85 88888.00 2013-05-07 22:20:43.375 127 12596.50 126.67 54846.85 88888.00 2013-05-07 22:20:43.500 127 12596.52 126.67 54846.85 88888.00 2013-05-07 22:20:43.625 127 12596.48 126.70 54846.88 88888.00 2013-05-07 22:20:43.750 127 12596.45 126.72 54846.90 88888.00 2013-05-07 22:20:43.875 127 12596.48 126.70 54846.88 88888.00 2013-05-07 22:20:44.000 127 12596.50 126.67 54846.90 88888.00 2013-05-07 22:20:44.125 127 12596.58 126.70 54846.90 88888.00 2013-05-07 22:20:44.250 127 12596.52 126.65 54846.90 88888.00 2013-05-07 22:20:44.375 127 12596.52 126.67 54846.88 88888.00 2013-05-07 22:20:44.500 127 12596.52 126.65 54846.85 88888.00 2013-05-07 22:20:44.625 127 12596.52 126.65 54846.88 88888.00 2013-05-07 22:20:44.750 127 12596.48 126.67 54846.88 88888.00 2013-05-07 22:20:44.875 127 12596.42 126.65 54846.88 88888.00 2013-05-07 22:20:45.000 127 12596.45 126.60 54846.80 88888.00 2013-05-07 22:20:45.125 127 12596.42 126.58 54846.80 88888.00 2013-05-07 22:20:45.250 127 12596.48 126.62 54846.85 88888.00 2013-05-07 22:20:45.375 127 12596.50 126.62 54846.85 88888.00 2013-05-07 22:20:45.500 127 12596.55 126.67 54846.88 88888.00 2013-05-07 22:20:45.625 127 12596.58 126.67 54846.90 88888.00 2013-05-07 22:20:45.750 127 12596.60 126.72 54846.93 88888.00 2013-05-07 22:20:45.875 127 12596.62 126.75 54846.88 88888.00 2013-05-07 22:20:46.000 127 12596.60 126.65 54846.85 88888.00 2013-05-07 22:20:46.125 127 12596.60 126.62 54846.85 88888.00 2013-05-07 22:20:46.250 127 12596.52 126.62 54846.88 88888.00 2013-05-07 22:20:46.375 127 12596.55 126.65 54846.85 88888.00 2013-05-07 22:20:46.500 127 12596.58 126.65 54846.82 88888.00 2013-05-07 22:20:46.625 127 12596.60 126.65 54846.85 88888.00 2013-05-07 22:20:46.750 127 12596.60 126.70 54846.88 88888.00 2013-05-07 22:20:46.875 127 12596.58 126.75 54846.93 88888.00 2013-05-07 22:20:47.000 127 12596.58 126.70 54846.93 88888.00 2013-05-07 22:20:47.125 127 12596.52 126.65 54846.88 88888.00 2013-05-07 22:20:47.250 127 12596.45 126.62 54846.88 88888.00 2013-05-07 22:20:47.375 127 12596.50 126.65 54846.93 88888.00 2013-05-07 22:20:47.500 127 12596.52 126.67 54846.93 88888.00 2013-05-07 22:20:47.625 127 12596.52 126.70 54846.90 88888.00 2013-05-07 22:20:47.750 127 12596.50 126.65 54846.85 88888.00 2013-05-07 22:20:47.875 127 12596.52 126.65 54846.85 88888.00 2013-05-07 22:20:48.000 127 12596.55 126.62 54846.88 88888.00 2013-05-07 22:20:48.125 127 12596.58 126.65 54846.90 88888.00 2013-05-07 22:20:48.250 127 12596.52 126.70 54846.95 88888.00 2013-05-07 22:20:48.375 127 12596.55 126.70 54846.93 88888.00 2013-05-07 22:20:48.500 127 12596.55 126.67 54846.93 88888.00 2013-05-07 22:20:48.625 127 12596.55 126.67 54846.90 88888.00 2013-05-07 22:20:48.750 127 12596.50 126.65 54846.90 88888.00 2013-05-07 22:20:48.875 127 12596.50 126.62 54846.93 88888.00 2013-05-07 22:20:49.000 127 12596.60 126.65 54846.93 88888.00 2013-05-07 22:20:49.125 127 12596.58 126.62 54846.93 88888.00 2013-05-07 22:20:49.250 127 12596.52 126.62 54846.93 88888.00 2013-05-07 22:20:49.375 127 12596.52 126.62 54846.90 88888.00 2013-05-07 22:20:49.500 127 12596.50 126.62 54846.93 88888.00 2013-05-07 22:20:49.625 127 12596.60 126.62 54846.97 88888.00 2013-05-07 22:20:49.750 127 12596.52 126.58 54846.90 88888.00 2013-05-07 22:20:49.875 127 12596.50 126.58 54846.90 88888.00 2013-05-07 22:20:50.000 127 12596.50 126.62 54846.88 88888.00 2013-05-07 22:20:50.125 127 12596.52 126.62 54846.90 88888.00 2013-05-07 22:20:50.250 127 12596.55 126.62 54846.90 88888.00 2013-05-07 22:20:50.375 127 12596.60 126.62 54846.93 88888.00 2013-05-07 22:20:50.500 127 12596.58 126.62 54846.93 88888.00 2013-05-07 22:20:50.625 127 12596.50 126.65 54846.95 88888.00 2013-05-07 22:20:50.750 127 12596.45 126.65 54846.95 88888.00 2013-05-07 22:20:50.875 127 12596.42 126.62 54846.95 88888.00 2013-05-07 22:20:51.000 127 12596.48 126.62 54846.93 88888.00 2013-05-07 22:20:51.125 127 12596.48 126.62 54846.95 88888.00 2013-05-07 22:20:51.250 127 12596.45 126.65 54846.95 88888.00 2013-05-07 22:20:51.375 127 12596.48 126.62 54846.93 88888.00 2013-05-07 22:20:51.500 127 12596.48 126.62 54846.93 88888.00 2013-05-07 22:20:51.625 127 12596.50 126.62 54846.95 88888.00 2013-05-07 22:20:51.750 127 12596.50 126.62 54847.00 88888.00 2013-05-07 22:20:51.875 127 12596.58 126.62 54846.95 88888.00 2013-05-07 22:20:52.000 127 12596.58 126.65 54846.95 88888.00 2013-05-07 22:20:52.125 127 12596.52 126.65 54846.97 88888.00 2013-05-07 22:20:52.250 127 12596.50 126.58 54846.93 88888.00 2013-05-07 22:20:52.375 127 12596.50 126.55 54846.95 88888.00 2013-05-07 22:20:52.500 127 12596.52 126.62 54847.00 88888.00 2013-05-07 22:20:52.625 127 12596.52 126.65 54847.03 88888.00 2013-05-07 22:20:52.750 127 12596.48 126.62 54847.00 88888.00 2013-05-07 22:20:52.875 127 12596.55 126.60 54846.97 88888.00 2013-05-07 22:20:53.000 127 12596.60 126.58 54846.97 88888.00 2013-05-07 22:20:53.125 127 12596.58 126.58 54846.95 88888.00 2013-05-07 22:20:53.250 127 12596.58 126.62 54847.00 88888.00 2013-05-07 22:20:53.375 127 12596.65 126.65 54847.03 88888.00 2013-05-07 22:20:53.500 127 12596.65 126.60 54846.97 88888.00 2013-05-07 22:20:53.625 127 12596.58 126.60 54846.97 88888.00 2013-05-07 22:20:53.750 127 12596.52 126.62 54846.97 88888.00 2013-05-07 22:20:53.875 127 12596.48 126.60 54846.97 88888.00 2013-05-07 22:20:54.000 127 12596.55 126.58 54846.97 88888.00 2013-05-07 22:20:54.125 127 12596.55 126.60 54846.97 88888.00 2013-05-07 22:20:54.250 127 12596.52 126.62 54847.00 88888.00 2013-05-07 22:20:54.375 127 12596.52 126.62 54846.97 88888.00 2013-05-07 22:20:54.500 127 12596.52 126.65 54847.00 88888.00 2013-05-07 22:20:54.625 127 12596.58 126.60 54846.97 88888.00 2013-05-07 22:20:54.750 127 12596.52 126.55 54846.95 88888.00 2013-05-07 22:20:54.875 127 12596.50 126.58 54847.00 88888.00 2013-05-07 22:20:55.000 127 12596.50 126.60 54847.03 88888.00 2013-05-07 22:20:55.125 127 12596.50 126.58 54846.97 88888.00 2013-05-07 22:20:55.250 127 12596.58 126.53 54846.95 88888.00 2013-05-07 22:20:55.375 127 12596.62 126.53 54846.95 88888.00 2013-05-07 22:20:55.500 127 12596.73 126.60 54847.00 88888.00 2013-05-07 22:20:55.625 127 12596.70 126.60 54847.00 88888.00 2013-05-07 22:20:55.750 127 12596.65 126.60 54847.00 88888.00 2013-05-07 22:20:55.875 127 12596.60 126.58 54847.03 88888.00 2013-05-07 22:20:56.000 127 12596.67 126.58 54847.03 88888.00 2013-05-07 22:20:56.125 127 12596.67 126.58 54847.05 88888.00 2013-05-07 22:20:56.250 127 12596.65 126.60 54847.05 88888.00 2013-05-07 22:20:56.375 127 12596.62 126.55 54846.97 88888.00 2013-05-07 22:20:56.500 127 12596.58 126.50 54846.95 88888.00 2013-05-07 22:20:56.625 127 12596.58 126.53 54847.00 88888.00 2013-05-07 22:20:56.750 127 12596.62 126.55 54847.03 88888.00 2013-05-07 22:20:56.875 127 12596.62 126.58 54847.03 88888.00 2013-05-07 22:20:57.000 127 12596.60 126.60 54847.03 88888.00 2013-05-07 22:20:57.125 127 12596.52 126.58 54847.00 88888.00 2013-05-07 22:20:57.250 127 12596.48 126.55 54847.00 88888.00 2013-05-07 22:20:57.375 127 12596.42 126.55 54847.00 88888.00 2013-05-07 22:20:57.500 127 12596.45 126.58 54847.03 88888.00 2013-05-07 22:20:57.625 127 12596.48 126.60 54847.05 88888.00 2013-05-07 22:20:57.750 127 12596.52 126.55 54847.05 88888.00 2013-05-07 22:20:57.875 127 12596.60 126.55 54847.07 88888.00 2013-05-07 22:20:58.000 127 12596.60 126.55 54847.03 88888.00 2013-05-07 22:20:58.125 127 12596.60 126.58 54847.07 88888.00 2013-05-07 22:20:58.250 127 12596.58 126.58 54847.10 88888.00 2013-05-07 22:20:58.375 127 12596.65 126.60 54847.10 88888.00 2013-05-07 22:20:58.500 127 12596.65 126.55 54847.07 88888.00 2013-05-07 22:20:58.625 127 12596.60 126.53 54847.03 88888.00 2013-05-07 22:20:58.750 127 12596.62 126.55 54847.05 88888.00 2013-05-07 22:20:58.875 127 12596.60 126.50 54847.05 88888.00 2013-05-07 22:20:59.000 127 12596.55 126.53 54847.03 88888.00 2013-05-07 22:20:59.125 127 12596.58 126.58 54847.05 88888.00 2013-05-07 22:20:59.250 127 12596.58 126.60 54847.07 88888.00 2013-05-07 22:20:59.375 127 12596.58 126.62 54847.07 88888.00 2013-05-07 22:20:59.500 127 12596.60 126.62 54847.07 88888.00 2013-05-07 22:20:59.625 127 12596.62 126.62 54847.05 88888.00 2013-05-07 22:20:59.750 127 12596.62 126.62 54847.00 88888.00 2013-05-07 22:20:59.875 127 12596.60 126.62 54847.03 88888.00 2013-05-07 22:21:00.000 127 12596.58 126.60 54847.05 88888.00 2013-05-07 22:21:00.125 127 12596.55 126.62 54847.10 88888.00 2013-05-07 22:21:00.250 127 12596.55 126.60 54847.07 88888.00 2013-05-07 22:21:00.375 127 12596.55 126.58 54847.03 88888.00 2013-05-07 22:21:00.500 127 12596.50 126.58 54847.03 88888.00 2013-05-07 22:21:00.625 127 12596.48 126.55 54847.07 88888.00 2013-05-07 22:21:00.750 127 12596.52 126.58 54847.07 88888.00 2013-05-07 22:21:00.875 127 12596.52 126.58 54847.05 88888.00 2013-05-07 22:21:01.000 127 12596.52 126.53 54847.00 88888.00 2013-05-07 22:21:01.125 127 12596.52 126.47 54846.97 88888.00 2013-05-07 22:21:01.250 127 12596.55 126.53 54847.05 88888.00 2013-05-07 22:21:01.375 127 12596.58 126.58 54847.07 88888.00 2013-05-07 22:21:01.500 127 12596.60 126.60 54847.07 88888.00 2013-05-07 22:21:01.625 127 12596.58 126.58 54847.05 88888.00 2013-05-07 22:21:01.750 127 12596.58 126.60 54847.03 88888.00 2013-05-07 22:21:01.875 127 12596.55 126.58 54847.05 88888.00 2013-05-07 22:21:02.000 127 12596.55 126.58 54847.07 88888.00 2013-05-07 22:21:02.125 127 12596.52 126.53 54847.05 88888.00 2013-05-07 22:21:02.250 127 12596.48 126.50 54847.07 88888.00 2013-05-07 22:21:02.375 127 12596.50 126.53 54847.10 88888.00 2013-05-07 22:21:02.500 127 12596.58 126.53 54847.10 88888.00 2013-05-07 22:21:02.625 127 12596.58 126.53 54847.05 88888.00 2013-05-07 22:21:02.750 127 12596.52 126.50 54847.05 88888.00 2013-05-07 22:21:02.875 127 12596.55 126.50 54847.03 88888.00 2013-05-07 22:21:03.000 127 12596.50 126.53 54847.03 88888.00 2013-05-07 22:21:03.125 127 12596.52 126.50 54847.07 88888.00 2013-05-07 22:21:03.250 127 12596.52 126.58 54847.10 88888.00 2013-05-07 22:21:03.375 127 12596.60 126.60 54847.07 88888.00 2013-05-07 22:21:03.500 127 12596.52 126.53 54847.03 88888.00 2013-05-07 22:21:03.625 127 12596.52 126.50 54847.03 88888.00 2013-05-07 22:21:03.750 127 12596.55 126.55 54847.03 88888.00 2013-05-07 22:21:03.875 127 12596.58 126.58 54847.05 88888.00 2013-05-07 22:21:04.000 127 12596.60 126.53 54847.03 88888.00 2013-05-07 22:21:04.125 127 12596.60 126.53 54847.05 88888.00 2013-05-07 22:21:04.250 127 12596.62 126.53 54847.05 88888.00 2013-05-07 22:21:04.375 127 12596.60 126.50 54847.03 88888.00 2013-05-07 22:21:04.500 127 12596.65 126.50 54847.05 88888.00 2013-05-07 22:21:04.625 127 12596.65 126.50 54847.05 88888.00 2013-05-07 22:21:04.750 127 12596.73 126.55 54847.07 88888.00 2013-05-07 22:21:04.875 127 12596.77 126.58 54847.07 88888.00 2013-05-07 22:21:05.000 127 12596.67 126.58 54847.05 88888.00 2013-05-07 22:21:05.125 127 12596.62 126.55 54847.07 88888.00 2013-05-07 22:21:05.250 127 12596.65 126.55 54847.12 88888.00 2013-05-07 22:21:05.375 127 12596.70 126.60 54847.12 88888.00 2013-05-07 22:21:05.500 127 12596.75 126.58 54847.12 88888.00 2013-05-07 22:21:05.625 127 12596.70 126.58 54847.07 88888.00 2013-05-07 22:21:05.750 127 12596.65 126.50 54847.07 88888.00 2013-05-07 22:21:05.875 127 12596.67 126.53 54847.10 88888.00 2013-05-07 22:21:06.000 127 12596.65 126.55 54847.07 88888.00 2013-05-07 22:21:06.125 127 12596.60 126.55 54847.07 88888.00 2013-05-07 22:21:06.250 127 12596.58 126.50 54847.07 88888.00 2013-05-07 22:21:06.375 127 12596.62 126.53 54847.07 88888.00 2013-05-07 22:21:06.500 127 12596.58 126.53 54847.10 88888.00 2013-05-07 22:21:06.625 127 12596.50 126.55 54847.10 88888.00 2013-05-07 22:21:06.750 127 12596.55 126.55 54847.10 88888.00 2013-05-07 22:21:06.875 127 12596.58 126.50 54847.10 88888.00 2013-05-07 22:21:07.000 127 12596.60 126.50 54847.10 88888.00 2013-05-07 22:21:07.125 127 12596.62 126.53 54847.10 88888.00 2013-05-07 22:21:07.250 127 12596.62 126.53 54847.12 88888.00 2013-05-07 22:21:07.375 127 12596.55 126.47 54847.07 88888.00 2013-05-07 22:21:07.500 127 12596.58 126.50 54847.07 88888.00 2013-05-07 22:21:07.625 127 12596.67 126.53 54847.07 88888.00 2013-05-07 22:21:07.750 127 12596.73 126.53 54847.12 88888.00 2013-05-07 22:21:07.875 127 12596.75 126.55 54847.10 88888.00 2013-05-07 22:21:08.000 127 12596.70 126.53 54847.07 88888.00 2013-05-07 22:21:08.125 127 12596.70 126.53 54847.10 88888.00 2013-05-07 22:21:08.250 127 12596.67 126.50 54847.07 88888.00 2013-05-07 22:21:08.375 127 12596.67 126.47 54847.05 88888.00 2013-05-07 22:21:08.500 127 12596.62 126.45 54847.03 88888.00 2013-05-07 22:21:08.625 127 12596.62 126.45 54847.07 88888.00 2013-05-07 22:21:08.750 127 12596.62 126.47 54847.10 88888.00 2013-05-07 22:21:08.875 127 12596.58 126.50 54847.10 88888.00 2013-05-07 22:21:09.000 127 12596.55 126.47 54847.07 88888.00 2013-05-07 22:21:09.125 127 12596.58 126.45 54847.07 88888.00 2013-05-07 22:21:09.250 127 12596.65 126.45 54847.10 88888.00 2013-05-07 22:21:09.375 127 12596.70 126.47 54847.12 88888.00 2013-05-07 22:21:09.500 127 12596.77 126.50 54847.12 88888.00 2013-05-07 22:21:09.625 127 12596.77 126.47 54847.15 88888.00 2013-05-07 22:21:09.750 127 12596.62 126.45 54847.12 88888.00 2013-05-07 22:21:09.875 127 12596.62 126.50 54847.12 88888.00 2013-05-07 22:21:10.000 127 12596.67 126.53 54847.15 88888.00 2013-05-07 22:21:10.125 127 12596.67 126.53 54847.15 88888.00 2013-05-07 22:21:10.250 127 12596.62 126.47 54847.12 88888.00 2013-05-07 22:21:10.375 127 12596.65 126.47 54847.12 88888.00 2013-05-07 22:21:10.500 127 12596.70 126.50 54847.12 88888.00 2013-05-07 22:21:10.625 127 12596.73 126.45 54847.12 88888.00 2013-05-07 22:21:10.750 127 12596.75 126.42 54847.10 88888.00 2013-05-07 22:21:10.875 127 12596.75 126.47 54847.10 88888.00 2013-05-07 22:21:11.000 127 12596.62 126.42 54847.10 88888.00 2013-05-07 22:21:11.125 127 12596.58 126.45 54847.10 88888.00 2013-05-07 22:21:11.250 127 12596.58 126.47 54847.15 88888.00 2013-05-07 22:21:11.375 127 12596.60 126.47 54847.15 88888.00 2013-05-07 22:21:11.500 127 12596.62 126.45 54847.15 88888.00 2013-05-07 22:21:11.625 127 12596.65 126.45 54847.12 88888.00 2013-05-07 22:21:11.750 127 12596.60 126.45 54847.12 88888.00 2013-05-07 22:21:11.875 127 12596.65 126.47 54847.15 88888.00 2013-05-07 22:21:12.000 127 12596.70 126.47 54847.15 88888.00 2013-05-07 22:21:12.125 127 12596.67 126.50 54847.12 88888.00 2013-05-07 22:21:12.250 127 12596.58 126.47 54847.12 88888.00 2013-05-07 22:21:12.375 127 12596.62 126.50 54847.15 88888.00 2013-05-07 22:21:12.500 127 12596.60 126.47 54847.15 88888.00 2013-05-07 22:21:12.625 127 12596.60 126.47 54847.12 88888.00 2013-05-07 22:21:12.750 127 12596.62 126.53 54847.12 88888.00 2013-05-07 22:21:12.875 127 12596.65 126.50 54847.15 88888.00 2013-05-07 22:21:13.000 127 12596.62 126.47 54847.15 88888.00 2013-05-07 22:21:13.125 127 12596.60 126.47 54847.15 88888.00 2013-05-07 22:21:13.250 127 12596.62 126.45 54847.18 88888.00 2013-05-07 22:21:13.375 127 12596.67 126.45 54847.18 88888.00 2013-05-07 22:21:13.500 127 12596.65 126.45 54847.15 88888.00 2013-05-07 22:21:13.625 127 12596.65 126.42 54847.12 88888.00 2013-05-07 22:21:13.750 127 12596.67 126.42 54847.12 88888.00 2013-05-07 22:21:13.875 127 12596.67 126.45 54847.12 88888.00 2013-05-07 22:21:14.000 127 12596.65 126.40 54847.07 88888.00 2013-05-07 22:21:14.125 127 12596.65 126.40 54847.10 88888.00 2013-05-07 22:21:14.250 127 12596.60 126.40 54847.12 88888.00 2013-05-07 22:21:14.375 127 12596.60 126.38 54847.07 88888.00 2013-05-07 22:21:14.500 127 12596.62 126.38 54847.10 88888.00 2013-05-07 22:21:14.625 127 12596.67 126.42 54847.15 88888.00 2013-05-07 22:21:14.750 127 12596.73 126.45 54847.15 88888.00 2013-05-07 22:21:14.875 127 12596.70 126.45 54847.12 88888.00 2013-05-07 22:21:15.000 127 12596.70 126.42 54847.12 88888.00 2013-05-07 22:21:15.125 127 12596.70 126.40 54847.12 88888.00 2013-05-07 22:21:15.250 127 12596.70 126.42 54847.15 88888.00 2013-05-07 22:21:15.375 127 12596.70 126.45 54847.15 88888.00 2013-05-07 22:21:15.500 127 12596.67 126.45 54847.12 88888.00 2013-05-07 22:21:15.625 127 12596.67 126.40 54847.12 88888.00 2013-05-07 22:21:15.750 127 12596.70 126.40 54847.12 88888.00 2013-05-07 22:21:15.875 127 12596.67 126.42 54847.12 88888.00 2013-05-07 22:21:16.000 127 12596.65 126.40 54847.12 88888.00 2013-05-07 22:21:16.125 127 12596.67 126.42 54847.12 88888.00 2013-05-07 22:21:16.250 127 12596.65 126.42 54847.15 88888.00 2013-05-07 22:21:16.375 127 12596.65 126.42 54847.15 88888.00 2013-05-07 22:21:16.500 127 12596.65 126.42 54847.15 88888.00 2013-05-07 22:21:16.625 127 12596.65 126.40 54847.12 88888.00 2013-05-07 22:21:16.750 127 12596.67 126.42 54847.15 88888.00 2013-05-07 22:21:16.875 127 12596.62 126.45 54847.18 88888.00 2013-05-07 22:21:17.000 127 12596.67 126.42 54847.18 88888.00 2013-05-07 22:21:17.125 127 12596.70 126.42 54847.18 88888.00 2013-05-07 22:21:17.250 127 12596.75 126.42 54847.20 88888.00 2013-05-07 22:21:17.375 127 12596.83 126.47 54847.20 88888.00 2013-05-07 22:21:17.500 127 12596.77 126.42 54847.18 88888.00 2013-05-07 22:21:17.625 127 12596.73 126.40 54847.12 88888.00 2013-05-07 22:21:17.750 127 12596.75 126.42 54847.15 88888.00 2013-05-07 22:21:17.875 127 12596.77 126.42 54847.18 88888.00 2013-05-07 22:21:18.000 127 12596.70 126.40 54847.18 88888.00 2013-05-07 22:21:18.125 127 12596.62 126.42 54847.20 88888.00 2013-05-07 22:21:18.250 127 12596.73 126.45 54847.20 88888.00 2013-05-07 22:21:18.375 127 12596.77 126.45 54847.20 88888.00 2013-05-07 22:21:18.500 127 12596.77 126.42 54847.18 88888.00 2013-05-07 22:21:18.625 127 12596.70 126.42 54847.18 88888.00 2013-05-07 22:21:18.750 127 12596.65 126.42 54847.20 88888.00 2013-05-07 22:21:18.875 127 12596.65 126.45 54847.20 88888.00 2013-05-07 22:21:19.000 127 12596.75 126.45 54847.20 88888.00 2013-05-07 22:21:19.125 127 12596.73 126.42 54847.20 88888.00 2013-05-07 22:21:19.250 127 12596.67 126.40 54847.15 88888.00 2013-05-07 22:21:19.375 127 12596.60 126.35 54847.12 88888.00 2013-05-07 22:21:19.500 127 12596.60 126.35 54847.12 88888.00 2013-05-07 22:21:19.625 127 12596.58 126.38 54847.18 88888.00 2013-05-07 22:21:19.750 127 12596.62 126.40 54847.20 88888.00 2013-05-07 22:21:19.875 127 12596.65 126.42 54847.20 88888.00 2013-05-07 22:21:20.000 127 12596.67 126.40 54847.18 88888.00 2013-05-07 22:21:20.125 127 12596.67 126.47 54847.22 88888.00 2013-05-07 22:21:20.250 127 12596.60 126.40 54847.20 88888.00 2013-05-07 22:21:20.375 127 12596.60 126.38 54847.18 88888.00 2013-05-07 22:21:20.500 127 12596.58 126.33 54847.18 88888.00 2013-05-07 22:21:20.625 127 12596.60 126.38 54847.20 88888.00 2013-05-07 22:21:20.750 127 12596.70 126.40 54847.20 88888.00 2013-05-07 22:21:20.875 127 12596.70 126.38 54847.18 88888.00 2013-05-07 22:21:21.000 127 12596.67 126.38 54847.20 88888.00 2013-05-07 22:21:21.125 127 12596.65 126.40 54847.20 88888.00 2013-05-07 22:21:21.250 127 12596.65 126.40 54847.22 88888.00 2013-05-07 22:21:21.375 127 12596.70 126.42 54847.25 88888.00 2013-05-07 22:21:21.500 127 12596.67 126.45 54847.22 88888.00 2013-05-07 22:21:21.625 127 12596.62 126.40 54847.18 88888.00 2013-05-07 22:21:21.750 127 12596.60 126.38 54847.22 88888.00 2013-05-07 22:21:21.875 127 12596.58 126.38 54847.20 88888.00 2013-05-07 22:21:22.000 127 12596.55 126.40 54847.18 88888.00 2013-05-07 22:21:22.125 127 12596.60 126.42 54847.20 88888.00 2013-05-07 22:21:22.250 127 12596.75 126.42 54847.25 88888.00 2013-05-07 22:21:22.375 127 12596.80 126.45 54847.25 88888.00 2013-05-07 22:21:22.500 127 12596.83 126.47 54847.22 88888.00 2013-05-07 22:21:22.625 127 12596.83 126.42 54847.18 88888.00 2013-05-07 22:21:22.750 127 12596.75 126.40 54847.12 88888.00 2013-05-07 22:21:22.875 127 12596.70 126.40 54847.18 88888.00 2013-05-07 22:21:23.000 127 12596.65 126.45 54847.22 88888.00 2013-05-07 22:21:23.125 127 12596.67 126.47 54847.25 88888.00 2013-05-07 22:21:23.250 127 12596.65 126.40 54847.20 88888.00 2013-05-07 22:21:23.375 127 12596.62 126.42 54847.20 88888.00 2013-05-07 22:21:23.500 127 12596.67 126.42 54847.22 88888.00 2013-05-07 22:21:23.625 127 12596.77 126.42 54847.25 88888.00 2013-05-07 22:21:23.750 127 12596.77 126.47 54847.22 88888.00 2013-05-07 22:21:23.875 127 12596.75 126.47 54847.28 88888.00 2013-05-07 22:21:24.000 127 12596.67 126.45 54847.25 88888.00 2013-05-07 22:21:24.125 127 12596.67 126.42 54847.22 88888.00 2013-05-07 22:21:24.250 127 12596.73 126.45 54847.25 88888.00 2013-05-07 22:21:24.375 127 12596.73 126.42 54847.25 88888.00 2013-05-07 22:21:24.500 127 12596.70 126.40 54847.22 88888.00 2013-05-07 22:21:24.625 127 12596.70 126.38 54847.20 88888.00 2013-05-07 22:21:24.750 127 12596.62 126.38 54847.18 88888.00 2013-05-07 22:21:24.875 127 12596.60 126.40 54847.20 88888.00 2013-05-07 22:21:25.000 127 12596.60 126.40 54847.22 88888.00 2013-05-07 22:21:25.125 127 12596.65 126.40 54847.25 88888.00 2013-05-07 22:21:25.250 127 12596.67 126.42 54847.22 88888.00 2013-05-07 22:21:25.375 127 12596.77 126.45 54847.25 88888.00 2013-05-07 22:21:25.500 127 12596.77 126.40 54847.22 88888.00 2013-05-07 22:21:25.625 127 12596.77 126.40 54847.22 88888.00 2013-05-07 22:21:25.750 127 12596.80 126.42 54847.20 88888.00 2013-05-07 22:21:25.875 127 12596.80 126.42 54847.18 88888.00 2013-05-07 22:21:26.000 127 12596.80 126.38 54847.15 88888.00 2013-05-07 22:21:26.125 127 12596.80 126.40 54847.15 88888.00 2013-05-07 22:21:26.250 127 12596.77 126.40 54847.20 88888.00 2013-05-07 22:21:26.375 127 12596.75 126.42 54847.20 88888.00 2013-05-07 22:21:26.500 127 12596.75 126.42 54847.20 88888.00 2013-05-07 22:21:26.625 127 12596.67 126.38 54847.15 88888.00 2013-05-07 22:21:26.750 127 12596.62 126.38 54847.18 88888.00 2013-05-07 22:21:26.875 127 12596.65 126.40 54847.22 88888.00 2013-05-07 22:21:27.000 127 12596.62 126.45 54847.25 88888.00 2013-05-07 22:21:27.125 127 12596.65 126.45 54847.20 88888.00 2013-05-07 22:21:27.250 127 12596.75 126.47 54847.22 88888.00 2013-05-07 22:21:27.375 127 12596.85 126.45 54847.22 88888.00 2013-05-07 22:21:27.500 127 12596.83 126.42 54847.22 88888.00 2013-05-07 22:21:27.625 127 12596.73 126.40 54847.25 88888.00 2013-05-07 22:21:27.750 127 12596.70 126.40 54847.20 88888.00 2013-05-07 22:21:27.875 127 12596.60 126.35 54847.18 88888.00 2013-05-07 22:21:28.000 127 12596.50 126.38 54847.20 88888.00 2013-05-07 22:21:28.125 127 12596.60 126.42 54847.25 88888.00 2013-05-07 22:21:28.250 127 12596.67 126.40 54847.20 88888.00 2013-05-07 22:21:28.375 127 12596.67 126.38 54847.20 88888.00 2013-05-07 22:21:28.500 127 12596.70 126.38 54847.18 88888.00 2013-05-07 22:21:28.625 127 12596.77 126.38 54847.20 88888.00 2013-05-07 22:21:28.750 127 12596.75 126.38 54847.22 88888.00 2013-05-07 22:21:28.875 127 12596.70 126.40 54847.22 88888.00 2013-05-07 22:21:29.000 127 12596.65 126.38 54847.20 88888.00 2013-05-07 22:21:29.125 127 12596.62 126.38 54847.20 88888.00 2013-05-07 22:21:29.250 127 12596.67 126.42 54847.20 88888.00 2013-05-07 22:21:29.375 127 12596.75 126.47 54847.25 88888.00 2013-05-07 22:21:29.500 127 12596.75 126.47 54847.25 88888.00 2013-05-07 22:21:29.625 127 12596.77 126.40 54847.20 88888.00 2013-05-07 22:21:29.750 127 12596.77 126.40 54847.22 88888.00 2013-05-07 22:21:29.875 127 12596.75 126.40 54847.20 88888.00 2013-05-07 22:21:30.000 127 12596.75 126.40 54847.22 88888.00 2013-05-07 22:21:30.125 127 12596.73 126.42 54847.22 88888.00 2013-05-07 22:21:30.250 127 12596.73 126.42 54847.22 88888.00 2013-05-07 22:21:30.375 127 12596.77 126.40 54847.22 88888.00 2013-05-07 22:21:30.500 127 12596.85 126.42 54847.22 88888.00 2013-05-07 22:21:30.625 127 12596.85 126.42 54847.25 88888.00 2013-05-07 22:21:30.750 127 12596.85 126.45 54847.22 88888.00 2013-05-07 22:21:30.875 127 12596.83 126.42 54847.22 88888.00 2013-05-07 22:21:31.000 127 12596.83 126.45 54847.20 88888.00 2013-05-07 22:21:31.125 127 12596.83 126.42 54847.20 88888.00 2013-05-07 22:21:31.250 127 12596.77 126.38 54847.22 88888.00 2013-05-07 22:21:31.375 127 12596.75 126.42 54847.28 88888.00 2013-05-07 22:21:31.500 127 12596.70 126.40 54847.25 88888.00 2013-05-07 22:21:31.625 127 12596.67 126.38 54847.22 88888.00 2013-05-07 22:21:31.750 127 12596.75 126.40 54847.20 88888.00 2013-05-07 22:21:31.875 127 12596.85 126.38 54847.20 88888.00 2013-05-07 22:21:32.000 127 12596.88 126.38 54847.20 88888.00 2013-05-07 22:21:32.125 127 12596.85 126.40 54847.22 88888.00 2013-05-07 22:21:32.250 127 12596.80 126.35 54847.22 88888.00 2013-05-07 22:21:32.375 127 12596.85 126.38 54847.22 88888.00 2013-05-07 22:21:32.500 127 12596.83 126.38 54847.20 88888.00 2013-05-07 22:21:32.625 127 12596.73 126.35 54847.22 88888.00 2013-05-07 22:21:32.750 127 12596.70 126.38 54847.22 88888.00 2013-05-07 22:21:32.875 127 12596.70 126.40 54847.22 88888.00 2013-05-07 22:21:33.000 127 12596.67 126.35 54847.20 88888.00 2013-05-07 22:21:33.125 127 12596.65 126.30 54847.18 88888.00 2013-05-07 22:21:33.250 127 12596.70 126.35 54847.22 88888.00 2013-05-07 22:21:33.375 127 12596.75 126.40 54847.25 88888.00 2013-05-07 22:21:33.500 127 12596.73 126.38 54847.22 88888.00 2013-05-07 22:21:33.625 127 12596.75 126.38 54847.22 88888.00 2013-05-07 22:21:33.750 127 12596.77 126.38 54847.25 88888.00 2013-05-07 22:21:33.875 127 12596.75 126.42 54847.25 88888.00 2013-05-07 22:21:34.000 127 12596.80 126.40 54847.22 88888.00 2013-05-07 22:21:34.125 127 12596.75 126.35 54847.22 88888.00 2013-05-07 22:21:34.250 127 12596.75 126.38 54847.25 88888.00 2013-05-07 22:21:34.375 127 12596.77 126.38 54847.28 88888.00 2013-05-07 22:21:34.500 127 12596.80 126.40 54847.22 88888.00 2013-05-07 22:21:34.625 127 12596.77 126.40 54847.22 88888.00 2013-05-07 22:21:34.750 127 12596.80 126.40 54847.22 88888.00 2013-05-07 22:21:34.875 127 12596.77 126.42 54847.22 88888.00 2013-05-07 22:21:35.000 127 12596.73 126.40 54847.22 88888.00 2013-05-07 22:21:35.125 127 12596.73 126.35 54847.25 88888.00 2013-05-07 22:21:35.250 127 12596.75 126.38 54847.25 88888.00 2013-05-07 22:21:35.375 127 12596.83 126.42 54847.30 88888.00 2013-05-07 22:21:35.500 127 12596.80 126.40 54847.28 88888.00 2013-05-07 22:21:35.625 127 12596.73 126.38 54847.25 88888.00 2013-05-07 22:21:35.750 127 12596.73 126.38 54847.25 88888.00 2013-05-07 22:21:35.875 127 12596.77 126.38 54847.25 88888.00 2013-05-07 22:21:36.000 127 12596.73 126.35 54847.20 88888.00 2013-05-07 22:21:36.125 127 12596.75 126.38 54847.25 88888.00 2013-05-07 22:21:36.250 127 12596.75 126.40 54847.25 88888.00 2013-05-07 22:21:36.375 127 12596.73 126.38 54847.22 88888.00 2013-05-07 22:21:36.500 127 12596.77 126.35 54847.22 88888.00 2013-05-07 22:21:36.625 127 12596.80 126.40 54847.22 88888.00 2013-05-07 22:21:36.750 127 12596.83 126.42 54847.22 88888.00 2013-05-07 22:21:36.875 127 12596.88 126.42 54847.25 88888.00 2013-05-07 22:21:37.000 127 12596.80 126.35 54847.22 88888.00 2013-05-07 22:21:37.125 127 12596.70 126.35 54847.22 88888.00 2013-05-07 22:21:37.250 127 12596.67 126.33 54847.22 88888.00 2013-05-07 22:21:37.375 127 12596.73 126.30 54847.20 88888.00 2013-05-07 22:21:37.500 127 12596.77 126.28 54847.18 88888.00 2013-05-07 22:21:37.625 127 12596.83 126.33 54847.22 88888.00 2013-05-07 22:21:37.750 127 12596.75 126.33 54847.22 88888.00 2013-05-07 22:21:37.875 127 12596.65 126.33 54847.22 88888.00 2013-05-07 22:21:38.000 127 12596.65 126.33 54847.22 88888.00 2013-05-07 22:21:38.125 127 12596.67 126.35 54847.22 88888.00 2013-05-07 22:21:38.250 127 12596.77 126.38 54847.28 88888.00 2013-05-07 22:21:38.375 127 12596.88 126.38 54847.28 88888.00 2013-05-07 22:21:38.500 127 12596.92 126.38 54847.28 88888.00 2013-05-07 22:21:38.625 127 12596.95 126.38 54847.30 88888.00 2013-05-07 22:21:38.750 127 12596.92 126.35 54847.28 88888.00 2013-05-07 22:21:38.875 127 12596.88 126.35 54847.28 88888.00 2013-05-07 22:21:39.000 127 12596.92 126.40 54847.28 88888.00 2013-05-07 22:21:39.125 127 12596.92 126.40 54847.28 88888.00 2013-05-07 22:21:39.250 127 12596.90 126.35 54847.28 88888.00 2013-05-07 22:21:39.375 127 12596.90 126.33 54847.30 88888.00 2013-05-07 22:21:39.500 127 12596.88 126.30 54847.25 88888.00 2013-05-07 22:21:39.625 127 12596.92 126.33 54847.25 88888.00 2013-05-07 22:21:39.750 127 12596.90 126.35 54847.30 88888.00 2013-05-07 22:21:39.875 127 12596.88 126.38 54847.28 88888.00 2013-05-07 22:21:40.000 127 12596.85 126.35 54847.25 88888.00 2013-05-07 22:21:40.125 127 12596.80 126.38 54847.28 88888.00 2013-05-07 22:21:40.250 127 12596.80 126.38 54847.30 88888.00 2013-05-07 22:21:40.375 127 12596.80 126.35 54847.28 88888.00 2013-05-07 22:21:40.500 127 12596.80 126.30 54847.25 88888.00 2013-05-07 22:21:40.625 127 12596.77 126.33 54847.25 88888.00 2013-05-07 22:21:40.750 127 12596.73 126.30 54847.22 88888.00 2013-05-07 22:21:40.875 127 12596.73 126.28 54847.25 88888.00 2013-05-07 22:21:41.000 127 12596.75 126.28 54847.25 88888.00 2013-05-07 22:21:41.125 127 12596.77 126.30 54847.25 88888.00 2013-05-07 22:21:41.250 127 12596.80 126.35 54847.28 88888.00 2013-05-07 22:21:41.375 127 12596.83 126.42 54847.32 88888.00 2013-05-07 22:21:41.500 127 12596.83 126.42 54847.32 88888.00 2013-05-07 22:21:41.625 127 12596.83 126.40 54847.30 88888.00 2013-05-07 22:21:41.750 127 12596.85 126.40 54847.30 88888.00 2013-05-07 22:21:41.875 127 12596.88 126.33 54847.30 88888.00 2013-05-07 22:21:42.000 127 12596.90 126.35 54847.30 88888.00 2013-05-07 22:21:42.125 127 12596.90 126.35 54847.30 88888.00 2013-05-07 22:21:42.250 127 12596.92 126.33 54847.30 88888.00 2013-05-07 22:21:42.375 127 12596.95 126.38 54847.30 88888.00 2013-05-07 22:21:42.500 127 12596.90 126.35 54847.30 88888.00 2013-05-07 22:21:42.625 127 12596.83 126.30 54847.28 88888.00 2013-05-07 22:21:42.750 127 12596.85 126.35 54847.25 88888.00 2013-05-07 22:21:42.875 127 12596.88 126.33 54847.28 88888.00 2013-05-07 22:21:43.000 127 12596.88 126.33 54847.28 88888.00 2013-05-07 22:21:43.125 127 12596.88 126.33 54847.28 88888.00 2013-05-07 22:21:43.250 127 12596.83 126.30 54847.30 88888.00 2013-05-07 22:21:43.375 127 12596.95 126.40 54847.32 88888.00 2013-05-07 22:21:43.500 127 12596.98 126.38 54847.32 88888.00 2013-05-07 22:21:43.625 127 12596.88 126.35 54847.28 88888.00 2013-05-07 22:21:43.750 127 12596.88 126.33 54847.25 88888.00 2013-05-07 22:21:43.875 127 12596.80 126.30 54847.22 88888.00 2013-05-07 22:21:44.000 127 12596.83 126.30 54847.25 88888.00 2013-05-07 22:21:44.125 127 12596.77 126.30 54847.28 88888.00 2013-05-07 22:21:44.250 127 12596.77 126.35 54847.30 88888.00 2013-05-07 22:21:44.375 127 12596.83 126.35 54847.28 88888.00 2013-05-07 22:21:44.500 127 12596.85 126.33 54847.28 88888.00 2013-05-07 22:21:44.625 127 12596.88 126.35 54847.30 88888.00 2013-05-07 22:21:44.750 127 12596.95 126.33 54847.28 88888.00 2013-05-07 22:21:44.875 127 12596.92 126.30 54847.22 88888.00 2013-05-07 22:21:45.000 127 12596.88 126.30 54847.22 88888.00 2013-05-07 22:21:45.125 127 12596.88 126.33 54847.25 88888.00 2013-05-07 22:21:45.250 127 12596.85 126.33 54847.25 88888.00 2013-05-07 22:21:45.375 127 12596.88 126.33 54847.22 88888.00 2013-05-07 22:21:45.500 127 12596.95 126.28 54847.22 88888.00 2013-05-07 22:21:45.625 127 12597.05 126.30 54847.28 88888.00 2013-05-07 22:21:45.750 127 12597.08 126.35 54847.30 88888.00 2013-05-07 22:21:45.875 127 12597.02 126.35 54847.30 88888.00 2013-05-07 22:21:46.000 127 12596.92 126.33 54847.28 88888.00 2013-05-07 22:21:46.125 127 12596.90 126.33 54847.25 88888.00 2013-05-07 22:21:46.250 127 12596.90 126.25 54847.25 88888.00 2013-05-07 22:21:46.375 127 12596.98 126.28 54847.25 88888.00 2013-05-07 22:21:46.500 127 12596.98 126.25 54847.25 88888.00 2013-05-07 22:21:46.625 127 12596.95 126.25 54847.22 88888.00 2013-05-07 22:21:46.750 127 12596.92 126.25 54847.20 88888.00 2013-05-07 22:21:46.875 127 12596.98 126.28 54847.20 88888.00 2013-05-07 22:21:47.000 127 12596.92 126.28 54847.20 88888.00 2013-05-07 22:21:47.125 127 12596.95 126.30 54847.25 88888.00 2013-05-07 22:21:47.250 127 12596.98 126.30 54847.25 88888.00 2013-05-07 22:21:47.375 127 12596.98 126.30 54847.28 88888.00 2013-05-07 22:21:47.500 127 12596.92 126.30 54847.28 88888.00 2013-05-07 22:21:47.625 127 12596.85 126.25 54847.28 88888.00 2013-05-07 22:21:47.750 127 12596.95 126.28 54847.25 88888.00 2013-05-07 22:21:47.875 127 12597.02 126.28 54847.30 88888.00 2013-05-07 22:21:48.000 127 12597.02 126.25 54847.28 88888.00 2013-05-07 22:21:48.125 127 12597.00 126.22 54847.25 88888.00 2013-05-07 22:21:48.250 127 12596.98 126.25 54847.22 88888.00 2013-05-07 22:21:48.375 127 12596.98 126.22 54847.22 88888.00 2013-05-07 22:21:48.500 127 12596.95 126.25 54847.25 88888.00 2013-05-07 22:21:48.625 127 12596.95 126.30 54847.30 88888.00 2013-05-07 22:21:48.750 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:48.875 127 12597.02 126.33 54847.32 88888.00 2013-05-07 22:21:49.000 127 12596.95 126.30 54847.28 88888.00 2013-05-07 22:21:49.125 127 12596.90 126.33 54847.32 88888.00 2013-05-07 22:21:49.250 127 12596.92 126.33 54847.28 88888.00 2013-05-07 22:21:49.375 127 12596.98 126.33 54847.25 88888.00 2013-05-07 22:21:49.500 127 12597.00 126.30 54847.25 88888.00 2013-05-07 22:21:49.625 127 12596.95 126.28 54847.28 88888.00 2013-05-07 22:21:49.750 127 12596.95 126.33 54847.30 88888.00 2013-05-07 22:21:49.875 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:50.000 127 12596.98 126.30 54847.28 88888.00 2013-05-07 22:21:50.125 127 12597.05 126.33 54847.32 88888.00 2013-05-07 22:21:50.250 127 12597.02 126.30 54847.30 88888.00 2013-05-07 22:21:50.375 127 12597.05 126.30 54847.30 88888.00 2013-05-07 22:21:50.500 127 12597.00 126.30 54847.28 88888.00 2013-05-07 22:21:50.625 127 12596.98 126.30 54847.28 88888.00 2013-05-07 22:21:50.750 127 12596.98 126.30 54847.30 88888.00 2013-05-07 22:21:50.875 127 12597.00 126.30 54847.30 88888.00 2013-05-07 22:21:51.000 127 12597.02 126.30 54847.28 88888.00 2013-05-07 22:21:51.125 127 12597.02 126.25 54847.28 88888.00 2013-05-07 22:21:51.250 127 12597.05 126.28 54847.30 88888.00 2013-05-07 22:21:51.375 127 12597.10 126.30 54847.32 88888.00 2013-05-07 22:21:51.500 127 12597.00 126.28 54847.30 88888.00 2013-05-07 22:21:51.625 127 12596.92 126.30 54847.30 88888.00 2013-05-07 22:21:51.750 127 12597.00 126.30 54847.28 88888.00 2013-05-07 22:21:51.875 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:52.000 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:52.125 127 12597.00 126.30 54847.30 88888.00 2013-05-07 22:21:52.250 127 12596.98 126.25 54847.28 88888.00 2013-05-07 22:21:52.375 127 12596.98 126.28 54847.28 88888.00 2013-05-07 22:21:52.500 127 12596.95 126.30 54847.28 88888.00 2013-05-07 22:21:52.625 127 12596.98 126.30 54847.30 88888.00 2013-05-07 22:21:52.750 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:52.875 127 12597.02 126.33 54847.32 88888.00 2013-05-07 22:21:53.000 127 12597.05 126.30 54847.32 88888.00 2013-05-07 22:21:53.125 127 12597.00 126.25 54847.30 88888.00 2013-05-07 22:21:53.250 127 12597.02 126.28 54847.28 88888.00 2013-05-07 22:21:53.375 127 12597.12 126.30 54847.30 88888.00 2013-05-07 22:21:53.500 127 12597.10 126.30 54847.28 88888.00 2013-05-07 22:21:53.625 127 12597.10 126.30 54847.28 88888.00 2013-05-07 22:21:53.750 127 12597.12 126.30 54847.25 88888.00 2013-05-07 22:21:53.875 127 12597.10 126.28 54847.22 88888.00 2013-05-07 22:21:54.000 127 12597.05 126.28 54847.25 88888.00 2013-05-07 22:21:54.125 127 12597.08 126.30 54847.25 88888.00 2013-05-07 22:21:54.250 127 12597.10 126.33 54847.30 88888.00 2013-05-07 22:21:54.375 127 12597.17 126.38 54847.32 88888.00 2013-05-07 22:21:54.500 127 12597.15 126.35 54847.28 88888.00 2013-05-07 22:21:54.625 127 12597.10 126.30 54847.28 88888.00 2013-05-07 22:21:54.750 127 12597.17 126.33 54847.32 88888.00 2013-05-07 22:21:54.875 127 12597.15 126.35 54847.35 88888.00 2013-05-07 22:21:55.000 127 12597.08 126.30 54847.30 88888.00 2013-05-07 22:21:55.125 127 12597.08 126.30 54847.30 88888.00 2013-05-07 22:21:55.250 127 12597.08 126.30 54847.32 88888.00 2013-05-07 22:21:55.375 127 12597.10 126.33 54847.32 88888.00 2013-05-07 22:21:55.500 127 12597.08 126.30 54847.35 88888.00 2013-05-07 22:21:55.625 127 12597.02 126.28 54847.30 88888.00 2013-05-07 22:21:55.750 127 12596.95 126.25 54847.28 88888.00 2013-05-07 22:21:55.875 127 12596.92 126.28 54847.32 88888.00 2013-05-07 22:21:56.000 127 12596.92 126.28 54847.32 88888.00 2013-05-07 22:21:56.125 127 12596.92 126.30 54847.32 88888.00 2013-05-07 22:21:56.250 127 12596.92 126.30 54847.32 88888.00 2013-05-07 22:21:56.375 127 12596.95 126.28 54847.28 88888.00 2013-05-07 22:21:56.500 127 12596.98 126.33 54847.35 88888.00 2013-05-07 22:21:56.625 127 12596.98 126.33 54847.35 88888.00 2013-05-07 22:21:56.750 127 12596.95 126.33 54847.35 88888.00 2013-05-07 22:21:56.875 127 12596.90 126.30 54847.35 88888.00 2013-05-07 22:21:57.000 127 12596.95 126.33 54847.35 88888.00 2013-05-07 22:21:57.125 127 12597.02 126.33 54847.35 88888.00 2013-05-07 22:21:57.250 127 12597.02 126.28 54847.35 88888.00 2013-05-07 22:21:57.375 127 12597.08 126.33 54847.32 88888.00 2013-05-07 22:21:57.500 127 12597.12 126.30 54847.30 88888.00 2013-05-07 22:21:57.625 127 12597.08 126.30 54847.28 88888.00 2013-05-07 22:21:57.750 127 12597.02 126.30 54847.30 88888.00 2013-05-07 22:21:57.875 127 12597.00 126.33 54847.30 88888.00 2013-05-07 22:21:58.000 127 12596.95 126.35 54847.32 88888.00 2013-05-07 22:21:58.125 127 12596.92 126.35 54847.32 88888.00 2013-05-07 22:21:58.250 127 12596.98 126.30 54847.35 88888.00 2013-05-07 22:21:58.375 127 12596.98 126.33 54847.32 88888.00 2013-05-07 22:21:58.500 127 12597.00 126.33 54847.32 88888.00 2013-05-07 22:21:58.625 127 12597.02 126.30 54847.32 88888.00 2013-05-07 22:21:58.750 127 12597.05 126.30 54847.38 88888.00 2013-05-07 22:21:58.875 127 12597.05 126.33 54847.32 88888.00 2013-05-07 22:21:59.000 127 12597.05 126.33 54847.30 88888.00 2013-05-07 22:21:59.125 127 12597.05 126.35 54847.30 88888.00 2013-05-07 22:21:59.250 127 12597.02 126.28 54847.30 88888.00 2013-05-07 22:21:59.375 127 12596.98 126.28 54847.32 88888.00 2013-05-07 22:21:59.500 127 12597.00 126.33 54847.32 88888.00 2013-05-07 22:21:59.625 127 12597.02 126.33 54847.32 88888.00 2013-05-07 22:21:59.750 127 12596.98 126.33 54847.30 88888.00 2013-05-07 22:21:59.875 127 12596.98 126.33 54847.32 88888.00 2013-05-07 22:22:00.000 127 12596.98 126.30 54847.30 88888.00 2013-05-07 22:22:00.125 127 12597.00 126.30 54847.32 88888.00 2013-05-07 22:22:00.250 127 12597.05 126.35 54847.35 88888.00 2013-05-07 22:22:00.375 127 12597.10 126.33 54847.30 88888.00 2013-05-07 22:22:00.500 127 12597.05 126.28 54847.30 88888.00 2013-05-07 22:22:00.625 127 12597.05 126.33 54847.32 88888.00 2013-05-07 22:22:00.750 127 12597.10 126.40 54847.40 88888.00 2013-05-07 22:22:00.875 127 12597.05 126.35 54847.40 88888.00 2013-05-07 22:22:01.000 127 12596.98 126.28 54847.35 88888.00 2013-05-07 22:22:01.125 127 12597.00 126.28 54847.35 88888.00 2013-05-07 22:22:01.250 127 12597.00 126.33 54847.32 88888.00 2013-05-07 22:22:01.375 127 12596.95 126.28 54847.30 88888.00 2013-05-07 22:22:01.500 127 12596.95 126.30 54847.30 88888.00 2013-05-07 22:22:01.625 127 12597.02 126.30 54847.38 88888.00 2013-05-07 22:22:01.750 127 12597.05 126.33 54847.40 88888.00 2013-05-07 22:22:01.875 127 12597.00 126.30 54847.35 88888.00 2013-05-07 22:22:02.000 127 12597.02 126.28 54847.32 88888.00 2013-05-07 22:22:02.125 127 12597.00 126.28 54847.32 88888.00 2013-05-07 22:22:02.250 127 12596.95 126.30 54847.38 88888.00 2013-05-07 22:22:02.375 127 12596.98 126.30 54847.32 88888.00 2013-05-07 22:22:02.500 127 12596.98 126.30 54847.35 88888.00 2013-05-07 22:22:02.625 127 12596.98 126.35 54847.38 88888.00 2013-05-07 22:22:02.750 127 12597.00 126.35 54847.43 88888.00 2013-05-07 22:22:02.875 127 12597.00 126.35 54847.43 88888.00 2013-05-07 22:22:03.000 127 12596.98 126.30 54847.35 88888.00 2013-05-07 22:22:03.125 127 12596.92 126.28 54847.35 88888.00 2013-05-07 22:22:03.250 127 12596.90 126.25 54847.35 88888.00 2013-05-07 22:22:03.375 127 12596.90 126.22 54847.32 88888.00 2013-05-07 22:22:03.500 127 12596.90 126.22 54847.32 88888.00 2013-05-07 22:22:03.625 127 12596.98 126.22 54847.32 88888.00 2013-05-07 22:22:03.750 127 12596.98 126.25 54847.30 88888.00 2013-05-07 22:22:03.875 127 12596.95 126.25 54847.28 88888.00 2013-05-07 22:22:04.000 127 12597.00 126.30 54847.30 88888.00 2013-05-07 22:22:04.125 127 12597.02 126.33 54847.38 88888.00 2013-05-07 22:22:04.250 127 12597.05 126.30 54847.35 88888.00 2013-05-07 22:22:04.375 127 12597.12 126.33 54847.35 88888.00 2013-05-07 22:22:04.500 127 12597.12 126.33 54847.32 88888.00 2013-05-07 22:22:04.625 127 12597.08 126.30 54847.38 88888.00 2013-05-07 22:22:04.750 127 12597.02 126.30 54847.38 88888.00 2013-05-07 22:22:04.875 127 12597.05 126.33 54847.35 88888.00 2013-05-07 22:22:05.000 127 12597.10 126.30 54847.32 88888.00 2013-05-07 22:22:05.125 127 12597.15 126.35 54847.40 88888.00 2013-05-07 22:22:05.250 127 12597.08 126.30 54847.35 88888.00 2013-05-07 22:22:05.375 127 12597.10 126.28 54847.32 88888.00 2013-05-07 22:22:05.500 127 12597.17 126.33 54847.38 88888.00 2013-05-07 22:22:05.625 127 12597.20 126.33 54847.40 88888.00 2013-05-07 22:22:05.750 127 12597.12 126.30 54847.40 88888.00 2013-05-07 22:22:05.875 127 12597.08 126.30 54847.38 88888.00 2013-05-07 22:22:06.000 127 12597.00 126.28 54847.32 88888.00 2013-05-07 22:22:06.125 127 12597.05 126.28 54847.28 88888.00 2013-05-07 22:22:06.250 127 12597.08 126.28 54847.30 88888.00 2013-05-07 22:22:06.375 127 12597.10 126.25 54847.30 88888.00 2013-05-07 22:22:06.500 127 12597.15 126.30 54847.32 88888.00 2013-05-07 22:22:06.625 127 12597.17 126.35 54847.35 88888.00 2013-05-07 22:22:06.750 127 12597.15 126.35 54847.35 88888.00 2013-05-07 22:22:06.875 127 12597.12 126.33 54847.38 88888.00 2013-05-07 22:22:07.000 127 12597.08 126.30 54847.35 88888.00 2013-05-07 22:22:07.125 127 12597.02 126.28 54847.43 88888.00 2013-05-07 22:22:07.250 127 12596.95 126.30 54847.38 88888.00 2013-05-07 22:22:07.375 127 12597.02 126.30 54847.35 88888.00 2013-05-07 22:22:07.500 127 12597.02 126.30 54847.32 88888.00 2013-05-07 22:22:07.625 127 12597.08 126.30 54847.38 88888.00 2013-05-07 22:22:07.750 127 12597.10 126.35 54847.40 88888.00 2013-05-07 22:22:07.875 127 12597.08 126.42 54847.43 88888.00 2013-05-07 22:22:08.000 127 12597.05 126.38 54847.40 88888.00 2013-05-07 22:22:08.125 127 12597.00 126.30 54847.43 88888.00 2013-05-07 22:22:08.250 127 12597.08 126.35 54847.45 88888.00 2013-05-07 22:22:08.375 127 12597.05 126.35 54847.40 88888.00 2013-05-07 22:22:08.500 127 12597.05 126.30 54847.35 88888.00 2013-05-07 22:22:08.625 127 12597.05 126.30 54847.38 88888.00 2013-05-07 22:22:08.750 127 12597.08 126.35 54847.40 88888.00 2013-05-07 22:22:08.875 127 12597.05 126.35 54847.38 88888.00 2013-05-07 22:22:09.000 127 12597.05 126.35 54847.38 88888.00 2013-05-07 22:22:09.125 127 12597.05 126.33 54847.35 88888.00 2013-05-07 22:22:09.250 127 12597.08 126.30 54847.38 88888.00 2013-05-07 22:22:09.375 127 12597.08 126.30 54847.38 88888.00 2013-05-07 22:22:09.500 127 12597.10 126.33 54847.43 88888.00 2013-05-07 22:22:09.625 127 12597.10 126.38 54847.40 88888.00 2013-05-07 22:22:09.750 127 12597.05 126.33 54847.40 88888.00 2013-05-07 22:22:09.875 127 12597.10 126.35 54847.43 88888.00 2013-05-07 22:22:10.000 127 12597.08 126.35 54847.40 88888.00 2013-05-07 22:22:10.125 127 12597.10 126.38 54847.38 88888.00 2013-05-07 22:22:10.250 127 12597.10 126.35 54847.40 88888.00 2013-05-07 22:22:10.375 127 12597.15 126.33 54847.38 88888.00 2013-05-07 22:22:10.500 127 12597.12 126.33 54847.40 88888.00 2013-05-07 22:22:10.625 127 12597.12 126.38 54847.40 88888.00 2013-05-07 22:22:10.750 127 12597.12 126.42 54847.40 88888.00 2013-05-07 22:22:10.875 127 12597.12 126.42 54847.45 88888.00 2013-05-07 22:22:11.000 127 12597.00 126.40 54847.43 88888.00 2013-05-07 22:22:11.125 127 12596.95 126.38 54847.45 88888.00 2013-05-07 22:22:11.250 127 12597.02 126.40 54847.45 88888.00 2013-05-07 22:22:11.375 127 12597.05 126.42 54847.43 88888.00 2013-05-07 22:22:11.500 127 12597.02 126.38 54847.38 88888.00 2013-05-07 22:22:11.625 127 12597.05 126.35 54847.43 88888.00 2013-05-07 22:22:11.750 127 12597.15 126.45 54847.43 88888.00 2013-05-07 22:22:11.875 127 12597.20 126.47 54847.43 88888.00 2013-05-07 22:22:12.000 127 12597.17 126.42 54847.40 88888.00 2013-05-07 22:22:12.125 127 12597.20 126.40 54847.43 88888.00 2013-05-07 22:22:12.250 127 12597.15 126.38 54847.40 88888.00 2013-05-07 22:22:12.375 127 12597.15 126.35 54847.38 88888.00 2013-05-07 22:22:12.500 127 12597.10 126.35 54847.35 88888.00 2013-05-07 22:22:12.625 127 12597.08 126.35 54847.38 88888.00 2013-05-07 22:22:12.750 127 12597.10 126.38 54847.40 88888.00 2013-05-07 22:22:12.875 127 12597.10 126.40 54847.40 88888.00 2013-05-07 22:22:13.000 127 12597.02 126.38 54847.38 88888.00 2013-05-07 22:22:13.125 127 12596.95 126.40 54847.43 88888.00 2013-05-07 22:22:13.250 127 12596.92 126.42 54847.40 88888.00 2013-05-07 22:22:13.375 127 12596.98 126.38 54847.35 88888.00 2013-05-07 22:22:13.500 127 12597.00 126.38 54847.40 88888.00 2013-05-07 22:22:13.625 127 12597.00 126.42 54847.40 88888.00 2013-05-07 22:22:13.750 127 12597.02 126.45 54847.47 88888.00 2013-05-07 22:22:13.875 127 12597.00 126.45 54847.47 88888.00 2013-05-07 22:22:14.000 127 12597.00 126.42 54847.43 88888.00 2013-05-07 22:22:14.125 127 12597.12 126.45 54847.43 88888.00 2013-05-07 22:22:14.250 127 12597.17 126.45 54847.43 88888.00 2013-05-07 22:22:14.375 127 12597.17 126.47 54847.45 88888.00 2013-05-07 22:22:14.500 127 12597.12 126.42 54847.43 88888.00 2013-05-07 22:22:14.625 127 12597.10 126.40 54847.40 88888.00 2013-05-07 22:22:14.750 127 12597.05 126.40 54847.40 88888.00 2013-05-07 22:22:14.875 127 12597.02 126.35 54847.38 88888.00 2013-05-07 22:22:15.000 127 12597.05 126.40 54847.40 88888.00 2013-05-07 22:22:15.125 127 12597.05 126.42 54847.43 88888.00 2013-05-07 22:22:15.250 127 12597.00 126.42 54847.38 88888.00 2013-05-07 22:22:15.375 127 12597.05 126.38 54847.38 88888.00 2013-05-07 22:22:15.500 127 12597.02 126.38 54847.40 88888.00 2013-05-07 22:22:15.625 127 12597.08 126.40 54847.43 88888.00 2013-05-07 22:22:15.750 127 12597.10 126.42 54847.45 88888.00 2013-05-07 22:22:15.875 127 12597.08 126.42 54847.43 88888.00 2013-05-07 22:22:16.000 127 12597.08 126.45 54847.43 88888.00 2013-05-07 22:22:16.125 127 12597.05 126.40 54847.38 88888.00 2013-05-07 22:22:16.250 127 12596.98 126.38 54847.38 88888.00 2013-05-07 22:22:16.375 127 12596.98 126.40 54847.40 88888.00 2013-05-07 22:22:16.500 127 12597.02 126.38 54847.40 88888.00 2013-05-07 22:22:16.625 127 12597.05 126.42 54847.40 88888.00 2013-05-07 22:22:16.750 127 12597.08 126.40 54847.38 88888.00 2013-05-07 22:22:16.875 127 12597.05 126.38 54847.40 88888.00 2013-05-07 22:22:17.000 127 12597.05 126.38 54847.40 88888.00 2013-05-07 22:22:17.125 127 12597.10 126.38 54847.45 88888.00 2013-05-07 22:22:17.250 127 12597.05 126.40 54847.45 88888.00 2013-05-07 22:22:17.375 127 12597.08 126.40 54847.43 88888.00 2013-05-07 22:22:17.500 127 12597.10 126.40 54847.40 88888.00 2013-05-07 22:22:17.625 127 12597.08 126.40 54847.40 88888.00 2013-05-07 22:22:17.750 127 12597.10 126.40 54847.45 88888.00 2013-05-07 22:22:17.875 127 12597.12 126.40 54847.43 88888.00 2013-05-07 22:22:18.000 127 12597.17 126.47 54847.43 88888.00 2013-05-07 22:22:18.125 127 12597.20 126.50 54847.45 88888.00 2013-05-07 22:22:18.250 127 12597.08 126.45 54847.43 88888.00 2013-05-07 22:22:18.375 127 12597.02 126.40 54847.40 88888.00 2013-05-07 22:22:18.500 127 12596.98 126.40 54847.43 88888.00 2013-05-07 22:22:18.625 127 12597.08 126.47 54847.47 88888.00 2013-05-07 22:22:18.750 127 12597.08 126.47 54847.45 88888.00 2013-05-07 22:22:18.875 127 12597.05 126.42 54847.43 88888.00 2013-05-07 22:22:19.000 127 12597.02 126.40 54847.40 88888.00 2013-05-07 22:22:19.125 127 12597.02 126.45 54847.45 88888.00 2013-05-07 22:22:19.250 127 12597.08 126.47 54847.50 88888.00 2013-05-07 22:22:19.375 127 12597.10 126.45 54847.45 88888.00 2013-05-07 22:22:19.500 127 12597.05 126.45 54847.47 88888.00 2013-05-07 22:22:19.625 127 12597.08 126.47 54847.45 88888.00 2013-05-07 22:22:19.750 127 12597.05 126.45 54847.47 88888.00 2013-05-07 22:22:19.875 127 12597.02 126.45 54847.50 88888.00 2013-05-07 22:22:20.000 127 12596.98 126.45 54847.45 88888.00 2013-05-07 22:22:20.125 127 12597.02 126.50 54847.45 88888.00 2013-05-07 22:22:20.250 127 12597.08 126.53 54847.45 88888.00 2013-05-07 22:22:20.375 127 12597.08 126.47 54847.45 88888.00 2013-05-07 22:22:20.500 127 12597.00 126.40 54847.43 88888.00 2013-05-07 22:22:20.625 127 12597.05 126.45 54847.45 88888.00 2013-05-07 22:22:20.750 127 12597.12 126.50 54847.45 88888.00 2013-05-07 22:22:20.875 127 12597.17 126.50 54847.45 88888.00 2013-05-07 22:22:21.000 127 12597.12 126.45 54847.43 88888.00 2013-05-07 22:22:21.125 127 12597.12 126.47 54847.43 88888.00 2013-05-07 22:22:21.250 127 12597.05 126.50 54847.43 88888.00 2013-05-07 22:22:21.375 127 12597.05 126.50 54847.45 88888.00 2013-05-07 22:22:21.500 127 12597.12 126.53 54847.43 88888.00 2013-05-07 22:22:21.625 127 12597.12 126.47 54847.40 88888.00 2013-05-07 22:22:21.750 127 12597.02 126.45 54847.43 88888.00 2013-05-07 22:22:21.875 127 12596.95 126.42 54847.43 88888.00 2013-05-07 22:22:22.000 127 12597.08 126.45 54847.43 88888.00 2013-05-07 22:22:22.125 127 12597.15 126.50 54847.50 88888.00 2013-05-07 22:22:22.250 127 12597.08 126.47 54847.45 88888.00 2013-05-07 22:22:22.375 127 12597.08 126.45 54847.43 88888.00 2013-05-07 22:22:22.500 127 12597.02 126.45 54847.43 88888.00 2013-05-07 22:22:22.625 127 12597.02 126.47 54847.47 88888.00 2013-05-07 22:22:22.750 127 12597.05 126.50 54847.47 88888.00 2013-05-07 22:22:22.875 127 12597.02 126.53 54847.47 88888.00 2013-05-07 22:22:23.000 127 12596.95 126.50 54847.43 88888.00 2013-05-07 22:22:23.125 127 12596.98 126.47 54847.43 88888.00 2013-05-07 22:22:23.250 127 12597.02 126.47 54847.45 88888.00 2013-05-07 22:22:23.375 127 12597.05 126.50 54847.45 88888.00 2013-05-07 22:22:23.500 127 12597.00 126.50 54847.45 88888.00 2013-05-07 22:22:23.625 127 12596.90 126.47 54847.45 88888.00 2013-05-07 22:22:23.750 127 12596.88 126.47 54847.45 88888.00 2013-05-07 22:22:23.875 127 12596.98 126.50 54847.43 88888.00 2013-05-07 22:22:24.000 127 12597.00 126.50 54847.43 88888.00 2013-05-07 22:22:24.125 127 12597.02 126.50 54847.47 88888.00 2013-05-07 22:22:24.250 127 12596.98 126.47 54847.45 88888.00 2013-05-07 22:22:24.375 127 12596.98 126.47 54847.45 88888.00 2013-05-07 22:22:24.500 127 12597.00 126.53 54847.45 88888.00 2013-05-07 22:22:24.625 127 12597.05 126.55 54847.43 88888.00 2013-05-07 22:22:24.750 127 12596.98 126.47 54847.40 88888.00 2013-05-07 22:22:24.875 127 12597.00 126.47 54847.40 88888.00 2013-05-07 22:22:25.000 127 12597.00 126.47 54847.43 88888.00 2013-05-07 22:22:25.125 127 12596.95 126.47 54847.45 88888.00 2013-05-07 22:22:25.250 127 12596.98 126.50 54847.50 88888.00 2013-05-07 22:22:25.375 127 12597.02 126.53 54847.47 88888.00 2013-05-07 22:22:25.500 127 12597.02 126.55 54847.50 88888.00 2013-05-07 22:22:25.625 127 12597.08 126.50 54847.47 88888.00 2013-05-07 22:22:25.750 127 12597.08 126.53 54847.50 88888.00 2013-05-07 22:22:25.875 127 12597.10 126.58 54847.55 88888.00 2013-05-07 22:22:26.000 127 12597.02 126.53 54847.50 88888.00 2013-05-07 22:22:26.125 127 12597.02 126.50 54847.50 88888.00 2013-05-07 22:22:26.250 127 12597.02 126.53 54847.47 88888.00 2013-05-07 22:22:26.375 127 12597.00 126.50 54847.43 88888.00 2013-05-07 22:22:26.500 127 12596.92 126.47 54847.40 88888.00 2013-05-07 22:22:26.625 127 12596.98 126.50 54847.43 88888.00 2013-05-07 22:22:26.750 127 12597.00 126.58 54847.50 88888.00 2013-05-07 22:22:26.875 127 12596.98 126.55 54847.45 88888.00 2013-05-07 22:22:27.000 127 12596.95 126.53 54847.45 88888.00 2013-05-07 22:22:27.125 127 12596.95 126.50 54847.45 88888.00 2013-05-07 22:22:27.250 127 12596.92 126.50 54847.47 88888.00 2013-05-07 22:22:27.375 127 12596.95 126.45 54847.45 88888.00 2013-05-07 22:22:27.500 127 12596.98 126.45 54847.47 88888.00 2013-05-07 22:22:27.625 127 12596.98 126.50 54847.50 88888.00 2013-05-07 22:22:27.750 127 12597.00 126.50 54847.53 88888.00 2013-05-07 22:22:27.875 127 12596.95 126.47 54847.47 88888.00 2013-05-07 22:22:28.000 127 12596.98 126.47 54847.47 88888.00 2013-05-07 22:22:28.125 127 12597.00 126.53 54847.50 88888.00 2013-05-07 22:22:28.250 127 12596.95 126.47 54847.47 88888.00 2013-05-07 22:22:28.375 127 12597.00 126.47 54847.45 88888.00 2013-05-07 22:22:28.500 127 12597.05 126.47 54847.43 88888.00 2013-05-07 22:22:28.625 127 12597.08 126.53 54847.47 88888.00 2013-05-07 22:22:28.750 127 12597.00 126.58 54847.50 88888.00 2013-05-07 22:22:28.875 127 12596.98 126.58 54847.50 88888.00 2013-05-07 22:22:29.000 127 12596.98 126.53 54847.45 88888.00 2013-05-07 22:22:29.125 127 12597.00 126.47 54847.45 88888.00 2013-05-07 22:22:29.250 127 12596.98 126.53 54847.45 88888.00 2013-05-07 22:22:29.375 127 12597.00 126.50 54847.45 88888.00 2013-05-07 22:22:29.500 127 12596.98 126.45 54847.45 88888.00 2013-05-07 22:22:29.625 127 12597.02 126.50 54847.50 88888.00 2013-05-07 22:22:29.750 127 12597.00 126.50 54847.43 88888.00 2013-05-07 22:22:29.875 127 12597.00 126.50 54847.45 88888.00 2013-05-07 22:22:30.000 127 12597.02 126.53 54847.47 88888.00 2013-05-07 22:22:30.125 127 12597.00 126.53 54847.50 88888.00 2013-05-07 22:22:30.250 127 12596.95 126.47 54847.47 88888.00 2013-05-07 22:22:30.375 127 12597.00 126.47 54847.45 88888.00 2013-05-07 22:22:30.500 127 12596.98 126.47 54847.43 88888.00 2013-05-07 22:22:30.625 127 12597.05 126.50 54847.45 88888.00 2013-05-07 22:22:30.750 127 12597.08 126.47 54847.47 88888.00 2013-05-07 22:22:30.875 127 12597.05 126.50 54847.43 88888.00 2013-05-07 22:22:31.000 127 12597.10 126.53 54847.45 88888.00 2013-05-07 22:22:31.125 127 12597.10 126.53 54847.45 88888.00 2013-05-07 22:22:31.250 127 12597.08 126.55 54847.45 88888.00 2013-05-07 22:22:31.375 127 12597.10 126.60 54847.47 88888.00 2013-05-07 22:22:31.500 127 12597.00 126.60 54847.45 88888.00 2013-05-07 22:22:31.625 127 12596.98 126.55 54847.43 88888.00 2013-05-07 22:22:31.750 127 12596.92 126.50 54847.40 88888.00 2013-05-07 22:22:31.875 127 12596.95 126.50 54847.40 88888.00 2013-05-07 22:22:32.000 127 12596.92 126.47 54847.40 88888.00 2013-05-07 22:22:32.125 127 12596.98 126.55 54847.45 88888.00 2013-05-07 22:22:32.250 127 12597.02 126.55 54847.43 88888.00 2013-05-07 22:22:32.375 127 12597.05 126.50 54847.43 88888.00 2013-05-07 22:22:32.500 127 12597.00 126.53 54847.45 88888.00 2013-05-07 22:22:32.625 127 12597.00 126.60 54847.47 88888.00 2013-05-07 22:22:32.750 127 12596.95 126.62 54847.45 88888.00 2013-05-07 22:22:32.875 127 12597.02 126.58 54847.45 88888.00 2013-05-07 22:22:33.000 127 12597.02 126.55 54847.45 88888.00 2013-05-07 22:22:33.125 127 12597.02 126.58 54847.47 88888.00 2013-05-07 22:22:33.250 127 12597.05 126.55 54847.47 88888.00 2013-05-07 22:22:33.375 127 12597.12 126.58 54847.47 88888.00 2013-05-07 22:22:33.500 127 12597.10 126.58 54847.45 88888.00 2013-05-07 22:22:33.625 127 12597.08 126.60 54847.45 88888.00 2013-05-07 22:22:33.750 127 12597.08 126.60 54847.47 88888.00 2013-05-07 22:22:33.875 127 12597.12 126.60 54847.47 88888.00 2013-05-07 22:22:34.000 127 12597.15 126.62 54847.47 88888.00 2013-05-07 22:22:34.125 127 12597.15 126.62 54847.47 88888.00 2013-05-07 22:22:34.250 127 12597.08 126.58 54847.47 88888.00 2013-05-07 22:22:34.375 127 12597.00 126.55 54847.45 88888.00 2013-05-07 22:22:34.500 127 12597.00 126.55 54847.45 88888.00 2013-05-07 22:22:34.625 127 12597.10 126.60 54847.50 88888.00 2013-05-07 22:22:34.750 127 12597.12 126.65 54847.47 88888.00 2013-05-07 22:22:34.875 127 12597.08 126.60 54847.47 88888.00 2013-05-07 22:22:35.000 127 12597.02 126.62 54847.45 88888.00 2013-05-07 22:22:35.125 127 12597.02 126.60 54847.50 88888.00 2013-05-07 22:22:35.250 127 12597.02 126.60 54847.53 88888.00 2013-05-07 22:22:35.375 127 12597.08 126.58 54847.47 88888.00 2013-05-07 22:22:35.500 127 12597.08 126.60 54847.47 88888.00 2013-05-07 22:22:35.625 127 12597.08 126.62 54847.47 88888.00 2013-05-07 22:22:35.750 127 12597.12 126.62 54847.47 88888.00 2013-05-07 22:22:35.875 127 12597.17 126.62 54847.47 88888.00 2013-05-07 22:22:36.000 127 12597.15 126.55 54847.43 88888.00 2013-05-07 22:22:36.125 127 12597.10 126.53 54847.43 88888.00 2013-05-07 22:22:36.250 127 12597.05 126.50 54847.43 88888.00 2013-05-07 22:22:36.375 127 12597.08 126.55 54847.45 88888.00 2013-05-07 22:22:36.500 127 12597.08 126.55 54847.45 88888.00 2013-05-07 22:22:36.625 127 12596.98 126.55 54847.45 88888.00 2013-05-07 22:22:36.750 127 12597.00 126.55 54847.47 88888.00 2013-05-07 22:22:36.875 127 12597.00 126.55 54847.43 88888.00 2013-05-07 22:22:37.000 127 12597.08 126.55 54847.43 88888.00 2013-05-07 22:22:37.125 127 12597.08 126.55 54847.43 88888.00 2013-05-07 22:22:37.250 127 12597.08 126.58 54847.47 88888.00 2013-05-07 22:22:37.375 127 12597.12 126.62 54847.50 88888.00 2013-05-07 22:22:37.500 127 12597.10 126.62 54847.47 88888.00 2013-05-07 22:22:37.625 127 12597.08 126.65 54847.47 88888.00 2013-05-07 22:22:37.750 127 12597.08 126.62 54847.45 88888.00 2013-05-07 22:22:37.875 127 12597.05 126.60 54847.43 88888.00 2013-05-07 22:22:38.000 127 12597.05 126.62 54847.43 88888.00 2013-05-07 22:22:38.125 127 12597.05 126.62 54847.47 88888.00 2013-05-07 22:22:38.250 127 12597.02 126.60 54847.45 88888.00 2013-05-07 22:22:38.375 127 12597.05 126.60 54847.47 88888.00 2013-05-07 22:22:38.500 127 12597.10 126.62 54847.43 88888.00 2013-05-07 22:22:38.625 127 12597.15 126.65 54847.45 88888.00 2013-05-07 22:22:38.750 127 12597.12 126.62 54847.43 88888.00 2013-05-07 22:22:38.875 127 12597.15 126.62 54847.47 88888.00 2013-05-07 22:22:39.000 127 12597.12 126.65 54847.50 88888.00 2013-05-07 22:22:39.125 127 12597.08 126.62 54847.45 88888.00 2013-05-07 22:22:39.250 127 12597.05 126.60 54847.45 88888.00 2013-05-07 22:22:39.375 127 12597.10 126.62 54847.47 88888.00 2013-05-07 22:22:39.500 127 12597.20 126.62 54847.45 88888.00 2013-05-07 22:22:39.625 127 12597.15 126.65 54847.45 88888.00 2013-05-07 22:22:39.750 127 12597.05 126.70 54847.50 88888.00 2013-05-07 22:22:39.875 127 12597.02 126.67 54847.47 88888.00 2013-05-07 22:22:40.000 127 12597.05 126.60 54847.43 88888.00 2013-05-07 22:22:40.125 127 12597.10 126.62 54847.47 88888.00 2013-05-07 22:22:40.250 127 12597.15 126.60 54847.47 88888.00 2013-05-07 22:22:40.375 127 12597.23 126.62 54847.50 88888.00 2013-05-07 22:22:40.500 127 12597.17 126.65 54847.53 88888.00 2013-05-07 22:22:40.625 127 12597.10 126.62 54847.45 88888.00 2013-05-07 22:22:40.750 127 12597.10 126.65 54847.53 88888.00 2013-05-07 22:22:40.875 127 12597.10 126.70 54847.55 88888.00 2013-05-07 22:22:41.000 127 12597.12 126.70 54847.53 88888.00 2013-05-07 22:22:41.125 127 12597.17 126.70 54847.50 88888.00 2013-05-07 22:22:41.250 127 12597.17 126.62 54847.50 88888.00 2013-05-07 22:22:41.375 127 12597.20 126.65 54847.50 88888.00 2013-05-07 22:22:41.500 127 12597.17 126.67 54847.50 88888.00 2013-05-07 22:22:41.625 127 12597.20 126.70 54847.50 88888.00 2013-05-07 22:22:41.750 127 12597.23 126.70 54847.50 88888.00 2013-05-07 22:22:41.875 127 12597.17 126.70 54847.50 88888.00 2013-05-07 22:22:42.000 127 12597.12 126.67 54847.47 88888.00 2013-05-07 22:22:42.125 127 12597.15 126.65 54847.45 88888.00 2013-05-07 22:22:42.250 127 12597.10 126.62 54847.45 88888.00 2013-05-07 22:22:42.375 127 12597.10 126.62 54847.47 88888.00 2013-05-07 22:22:42.500 127 12597.15 126.65 54847.45 88888.00 2013-05-07 22:22:42.625 127 12597.17 126.65 54847.45 88888.00 2013-05-07 22:22:42.750 127 12597.12 126.65 54847.50 88888.00 2013-05-07 22:22:42.875 127 12597.12 126.67 54847.53 88888.00 2013-05-07 22:22:43.000 127 12597.15 126.67 54847.50 88888.00 2013-05-07 22:22:43.125 127 12597.20 126.67 54847.50 88888.00 2013-05-07 22:22:43.250 127 12597.17 126.65 54847.50 88888.00 2013-05-07 22:22:43.375 127 12597.15 126.65 54847.47 88888.00 2013-05-07 22:22:43.500 127 12597.20 126.62 54847.47 88888.00 2013-05-07 22:22:43.625 127 12597.20 126.62 54847.47 88888.00 2013-05-07 22:22:43.750 127 12597.20 126.65 54847.53 88888.00 2013-05-07 22:22:43.875 127 12597.20 126.65 54847.47 88888.00 2013-05-07 22:22:44.000 127 12597.12 126.62 54847.43 88888.00 2013-05-07 22:22:44.125 127 12597.12 126.65 54847.45 88888.00 2013-05-07 22:22:44.250 127 12597.15 126.65 54847.43 88888.00 2013-05-07 22:22:44.375 127 12597.17 126.67 54847.47 88888.00 2013-05-07 22:22:44.500 127 12597.17 126.72 54847.50 88888.00 2013-05-07 22:22:44.625 127 12597.15 126.67 54847.45 88888.00 2013-05-07 22:22:44.750 127 12597.12 126.67 54847.45 88888.00 2013-05-07 22:22:44.875 127 12597.17 126.65 54847.47 88888.00 2013-05-07 22:22:45.000 127 12597.23 126.65 54847.47 88888.00 2013-05-07 22:22:45.125 127 12597.27 126.65 54847.50 88888.00 2013-05-07 22:22:45.250 127 12597.23 126.67 54847.50 88888.00 2013-05-07 22:22:45.375 127 12597.23 126.67 54847.45 88888.00 2013-05-07 22:22:45.500 127 12597.20 126.67 54847.47 88888.00 2013-05-07 22:22:45.625 127 12597.15 126.67 54847.45 88888.00 2013-05-07 22:22:45.750 127 12597.10 126.65 54847.47 88888.00 2013-05-07 22:22:45.875 127 12597.12 126.67 54847.50 88888.00 2013-05-07 22:22:46.000 127 12597.15 126.70 54847.53 88888.00 2013-05-07 22:22:46.125 127 12597.12 126.70 54847.53 88888.00 2013-05-07 22:22:46.250 127 12597.05 126.70 54847.53 88888.00 2013-05-07 22:22:46.375 127 12597.08 126.70 54847.53 88888.00 2013-05-07 22:22:46.500 127 12597.08 126.67 54847.50 88888.00 2013-05-07 22:22:46.625 127 12597.10 126.67 54847.47 88888.00 2013-05-07 22:22:46.750 127 12597.12 126.67 54847.50 88888.00 2013-05-07 22:22:46.875 127 12597.12 126.70 54847.53 88888.00 2013-05-07 22:22:47.000 127 12597.12 126.75 54847.55 88888.00 2013-05-07 22:22:47.125 127 12597.10 126.78 54847.55 88888.00 2013-05-07 22:22:47.250 127 12597.02 126.70 54847.50 88888.00 2013-05-07 22:22:47.375 127 12597.05 126.67 54847.47 88888.00 2013-05-07 22:22:47.500 127 12597.08 126.70 54847.50 88888.00 2013-05-07 22:22:47.625 127 12597.10 126.75 54847.53 88888.00 2013-05-07 22:22:47.750 127 12597.10 126.75 54847.53 88888.00 2013-05-07 22:22:47.875 127 12597.12 126.70 54847.50 88888.00 2013-05-07 22:22:48.000 127 12597.10 126.70 54847.45 88888.00 2013-05-07 22:22:48.125 127 12597.20 126.72 54847.47 88888.00 2013-05-07 22:22:48.250 127 12597.20 126.70 54847.47 88888.00 2013-05-07 22:22:48.375 127 12597.23 126.72 54847.55 88888.00 2013-05-07 22:22:48.500 127 12597.17 126.70 54847.53 88888.00 2013-05-07 22:22:48.625 127 12597.10 126.67 54847.50 88888.00 2013-05-07 22:22:48.750 127 12597.10 126.67 54847.45 88888.00 2013-05-07 22:22:48.875 127 12597.12 126.70 54847.50 88888.00 2013-05-07 22:22:49.000 127 12597.12 126.70 54847.47 88888.00 2013-05-07 22:22:49.125 127 12597.05 126.67 54847.45 88888.00 2013-05-07 22:22:49.250 127 12597.05 126.70 54847.47 88888.00 2013-05-07 22:22:49.375 127 12597.10 126.75 54847.53 88888.00 2013-05-07 22:22:49.500 127 12597.15 126.75 54847.50 88888.00 2013-05-07 22:22:49.625 127 12597.10 126.72 54847.47 88888.00 2013-05-07 22:22:49.750 127 12597.15 126.72 54847.47 88888.00 2013-05-07 22:22:49.875 127 12597.15 126.72 54847.50 88888.00 2013-05-07 22:22:50.000 127 12597.15 126.72 54847.47 88888.00 2013-05-07 22:22:50.125 127 12597.17 126.72 54847.45 88888.00 2013-05-07 22:22:50.250 127 12597.25 126.75 54847.50 88888.00 2013-05-07 22:22:50.375 127 12597.27 126.70 54847.45 88888.00 2013-05-07 22:22:50.500 127 12597.30 126.72 54847.47 88888.00 2013-05-07 22:22:50.625 127 12597.20 126.72 54847.50 88888.00 2013-05-07 22:22:50.750 127 12597.17 126.72 54847.47 88888.00 2013-05-07 22:22:50.875 127 12597.20 126.75 54847.47 88888.00 2013-05-07 22:22:51.000 127 12597.25 126.75 54847.50 88888.00 2013-05-07 22:22:51.125 127 12597.30 126.70 54847.47 88888.00 2013-05-07 22:22:51.250 127 12597.25 126.70 54847.50 88888.00 2013-05-07 22:22:51.375 127 12597.25 126.70 54847.50 88888.00 2013-05-07 22:22:51.500 127 12597.17 126.72 54847.53 88888.00 2013-05-07 22:22:51.625 127 12597.10 126.67 54847.53 88888.00 2013-05-07 22:22:51.750 127 12597.10 126.70 54847.53 88888.00 2013-05-07 22:22:51.875 127 12597.15 126.72 54847.50 88888.00 2013-05-07 22:22:52.000 127 12597.17 126.70 54847.47 88888.00 2013-05-07 22:22:52.125 127 12597.12 126.67 54847.47 88888.00 2013-05-07 22:22:52.250 127 12597.10 126.65 54847.45 88888.00 2013-05-07 22:22:52.375 127 12597.17 126.70 54847.50 88888.00 2013-05-07 22:22:52.500 127 12597.15 126.72 54847.50 88888.00 2013-05-07 22:22:52.625 127 12597.15 126.72 54847.50 88888.00 2013-05-07 22:22:52.750 127 12597.15 126.70 54847.50 88888.00 2013-05-07 22:22:52.875 127 12597.25 126.72 54847.50 88888.00 2013-05-07 22:22:53.000 127 12597.27 126.70 54847.47 88888.00 2013-05-07 22:22:53.125 127 12597.25 126.72 54847.50 88888.00 2013-05-07 22:22:53.250 127 12597.17 126.72 54847.50 88888.00 2013-05-07 22:22:53.375 127 12597.20 126.75 54847.50 88888.00 2013-05-07 22:22:53.500 127 12597.27 126.75 54847.50 88888.00 2013-05-07 22:22:53.625 127 12597.23 126.78 54847.53 88888.00 2013-05-07 22:22:53.750 127 12597.17 126.72 54847.50 88888.00 2013-05-07 22:22:53.875 127 12597.20 126.72 54847.50 88888.00 2013-05-07 22:22:54.000 127 12597.23 126.75 54847.53 88888.00 2013-05-07 22:22:54.125 127 12597.30 126.75 54847.50 88888.00 2013-05-07 22:22:54.250 127 12597.27 126.70 54847.53 88888.00 2013-05-07 22:22:54.375 127 12597.30 126.72 54847.53 88888.00 2013-05-07 22:22:54.500 127 12597.23 126.72 54847.50 88888.00 2013-05-07 22:22:54.625 127 12597.23 126.67 54847.50 88888.00 2013-05-07 22:22:54.750 127 12597.27 126.70 54847.53 88888.00 2013-05-07 22:22:54.875 127 12597.27 126.72 54847.55 88888.00 2013-05-07 22:22:55.000 127 12597.27 126.72 54847.53 88888.00 2013-05-07 22:22:55.125 127 12597.25 126.70 54847.50 88888.00 2013-05-07 22:22:55.250 127 12597.23 126.72 54847.53 88888.00 2013-05-07 22:22:55.375 127 12597.25 126.75 54847.53 88888.00 2013-05-07 22:22:55.500 127 12597.33 126.78 54847.55 88888.00 2013-05-07 22:22:55.625 127 12597.30 126.72 54847.53 88888.00 2013-05-07 22:22:55.750 127 12597.30 126.70 54847.47 88888.00 2013-05-07 22:22:55.875 127 12597.35 126.75 54847.50 88888.00 2013-05-07 22:22:56.000 127 12597.35 126.75 54847.47 88888.00 2013-05-07 22:22:56.125 127 12597.33 126.72 54847.53 88888.00 2013-05-07 22:22:56.250 127 12597.17 126.67 54847.50 88888.00 2013-05-07 22:22:56.375 127 12597.25 126.72 54847.55 88888.00 2013-05-07 22:22:56.500 127 12597.30 126.75 54847.50 88888.00 2013-05-07 22:22:56.625 127 12597.27 126.75 54847.50 88888.00 2013-05-07 22:22:56.750 127 12597.15 126.72 54847.50 88888.00 2013-05-07 22:22:56.875 127 12597.12 126.70 54847.45 88888.00 2013-05-07 22:22:57.000 127 12597.20 126.72 54847.47 88888.00 2013-05-07 22:22:57.125 127 12597.23 126.70 54847.47 88888.00 2013-05-07 22:22:57.250 127 12597.15 126.65 54847.45 88888.00 2013-05-07 22:22:57.375 127 12597.20 126.65 54847.50 88888.00 2013-05-07 22:22:57.500 127 12597.30 126.67 54847.47 88888.00 2013-05-07 22:22:57.625 127 12597.38 126.70 54847.50 88888.00 2013-05-07 22:22:57.750 127 12597.38 126.72 54847.53 88888.00 2013-05-07 22:22:57.875 127 12597.35 126.67 54847.50 88888.00 2013-05-07 22:22:58.000 127 12597.38 126.67 54847.45 88888.00 2013-05-07 22:22:58.125 127 12597.33 126.65 54847.45 88888.00 2013-05-07 22:22:58.250 127 12597.33 126.67 54847.47 88888.00 2013-05-07 22:22:58.375 127 12597.40 126.75 54847.55 88888.00 2013-05-07 22:22:58.500 127 12597.45 126.75 54847.50 88888.00 2013-05-07 22:22:58.625 127 12597.45 126.75 54847.53 88888.00 2013-05-07 22:22:58.750 127 12597.33 126.70 54847.50 88888.00 2013-05-07 22:22:58.875 127 12597.25 126.70 54847.50 88888.00 2013-05-07 22:22:59.000 127 12597.25 126.70 54847.50 88888.00 2013-05-07 22:22:59.125 127 12597.30 126.72 54847.55 88888.00 2013-05-07 22:22:59.250 127 12597.30 126.67 54847.55 88888.00 2013-05-07 22:22:59.375 127 12597.27 126.70 54847.53 88888.00 2013-05-07 22:22:59.500 127 12597.27 126.70 54847.50 88888.00 2013-05-07 22:22:59.625 127 12597.27 126.70 54847.53 88888.00 2013-05-07 22:22:59.750 127 12597.30 126.67 54847.50 88888.00 2013-05-07 22:22:59.875 127 12597.33 126.70 54847.55 88888.00 2013-05-07 22:23:00.000 127 12597.35 126.72 54847.55 88888.00 2013-05-07 22:23:00.125 127 12597.38 126.72 54847.53 88888.00 2013-05-07 22:23:00.250 127 12597.30 126.67 54847.53 88888.00 2013-05-07 22:23:00.375 127 12597.27 126.67 54847.55 88888.00 2013-05-07 22:23:00.500 127 12597.33 126.67 54847.55 88888.00 2013-05-07 22:23:00.625 127 12597.42 126.75 54847.57 88888.00 2013-05-07 22:23:00.750 127 12597.42 126.75 54847.57 88888.00 2013-05-07 22:23:00.875 127 12597.38 126.72 54847.55 88888.00 2013-05-07 22:23:01.000 127 12597.35 126.75 54847.55 88888.00 2013-05-07 22:23:01.125 127 12597.27 126.72 54847.55 88888.00 2013-05-07 22:23:01.250 127 12597.25 126.67 54847.53 88888.00 2013-05-07 22:23:01.375 127 12597.25 126.70 54847.55 88888.00 2013-05-07 22:23:01.500 127 12597.25 126.75 54847.53 88888.00 2013-05-07 22:23:01.625 127 12597.25 126.70 54847.53 88888.00 2013-05-07 22:23:01.750 127 12597.25 126.67 54847.50 88888.00 2013-05-07 22:23:01.875 127 12597.27 126.67 54847.53 88888.00 2013-05-07 22:23:02.000 127 12597.33 126.65 54847.47 88888.00 2013-05-07 22:23:02.125 127 12597.30 126.65 54847.47 88888.00 2013-05-07 22:23:02.250 127 12597.23 126.67 54847.50 88888.00 2013-05-07 22:23:02.375 127 12597.30 126.70 54847.47 88888.00 2013-05-07 22:23:02.500 127 12597.35 126.65 54847.47 88888.00 2013-05-07 22:23:02.625 127 12597.42 126.72 54847.53 88888.00 2013-05-07 22:23:02.750 127 12597.40 126.72 54847.50 88888.00 2013-05-07 22:23:02.875 127 12597.35 126.70 54847.55 88888.00 2013-05-07 22:23:03.000 127 12597.40 126.75 54847.57 88888.00 2013-05-07 22:23:03.125 127 12597.42 126.75 54847.57 88888.00 2013-05-07 22:23:03.250 127 12597.38 126.70 54847.57 88888.00 2013-05-07 22:23:03.375 127 12597.27 126.65 54847.50 88888.00 2013-05-07 22:23:03.500 127 12597.25 126.67 54847.45 88888.00 2013-05-07 22:23:03.625 127 12597.25 126.65 54847.47 88888.00 2013-05-07 22:23:03.750 127 12597.30 126.65 54847.50 88888.00 2013-05-07 22:23:03.875 127 12597.38 126.67 54847.53 88888.00 2013-05-07 22:23:04.000 127 12597.38 126.67 54847.53 88888.00 2013-05-07 22:23:04.125 127 12597.35 126.67 54847.53 88888.00 2013-05-07 22:23:04.250 127 12597.35 126.65 54847.53 88888.00 2013-05-07 22:23:04.375 127 12597.45 126.72 54847.53 88888.00 2013-05-07 22:23:04.500 127 12597.38 126.67 54847.50 88888.00 2013-05-07 22:23:04.625 127 12597.35 126.70 54847.53 88888.00 2013-05-07 22:23:04.750 127 12597.30 126.65 54847.47 88888.00 2013-05-07 22:23:04.875 127 12597.27 126.65 54847.53 88888.00 2013-05-07 22:23:05.000 127 12597.30 126.67 54847.50 88888.00 2013-05-07 22:23:05.125 127 12597.30 126.72 54847.55 88888.00 2013-05-07 22:23:05.250 127 12597.40 126.75 54847.55 88888.00 2013-05-07 22:23:05.375 127 12597.48 126.75 54847.55 88888.00 2013-05-07 22:23:05.500 127 12597.50 126.75 54847.55 88888.00 2013-05-07 22:23:05.625 127 12597.48 126.70 54847.50 88888.00 2013-05-07 22:23:05.750 127 12597.50 126.70 54847.53 88888.00 2013-05-07 22:23:05.875 127 12597.55 126.72 54847.53 88888.00 2013-05-07 22:23:06.000 127 12597.45 126.67 54847.50 88888.00 2013-05-07 22:23:06.125 127 12597.40 126.65 54847.50 88888.00 2013-05-07 22:23:06.250 127 12597.40 126.72 54847.55 88888.00 2013-05-07 22:23:06.375 127 12597.50 126.72 54847.55 88888.00 2013-05-07 22:23:06.500 127 12597.55 126.70 54847.50 88888.00 2013-05-07 22:23:06.625 127 12597.52 126.67 54847.57 88888.00 2013-05-07 22:23:06.750 127 12597.52 126.70 54847.60 88888.00 2013-05-07 22:23:06.875 127 12597.52 126.72 54847.55 88888.00 2013-05-07 22:23:07.000 127 12597.55 126.67 54847.50 88888.00 2013-05-07 22:23:07.125 127 12597.55 126.67 54847.53 88888.00 2013-05-07 22:23:07.250 127 12597.48 126.67 54847.55 88888.00 2013-05-07 22:23:07.375 127 12597.48 126.72 54847.57 88888.00 2013-05-07 22:23:07.500 127 12597.50 126.72 54847.53 88888.00 2013-05-07 22:23:07.625 127 12597.58 126.75 54847.57 88888.00 2013-05-07 22:23:07.750 127 12597.58 126.75 54847.55 88888.00 2013-05-07 22:23:07.875 127 12597.55 126.70 54847.53 88888.00 2013-05-07 22:23:08.000 127 12597.52 126.67 54847.53 88888.00 2013-05-07 22:23:08.125 127 12597.45 126.65 54847.50 88888.00 2013-05-07 22:23:08.250 127 12597.42 126.70 54847.53 88888.00 2013-05-07 22:23:08.375 127 12597.48 126.72 54847.50 88888.00 2013-05-07 22:23:08.500 127 12597.35 126.70 54847.47 88888.00 2013-05-07 22:23:08.625 127 12597.38 126.72 54847.50 88888.00 2013-05-07 22:23:08.750 127 12597.48 126.72 54847.50 88888.00 2013-05-07 22:23:08.875 127 12597.52 126.70 54847.53 88888.00 2013-05-07 22:23:09.000 127 12597.52 126.70 54847.53 88888.00 2013-05-07 22:23:09.125 127 12597.55 126.70 54847.53 88888.00 2013-05-07 22:23:09.250 127 12597.52 126.72 54847.55 88888.00 2013-05-07 22:23:09.375 127 12597.55 126.75 54847.53 88888.00 2013-05-07 22:23:09.500 127 12597.58 126.70 54847.50 88888.00 2013-05-07 22:23:09.625 127 12597.58 126.70 54847.53 88888.00 2013-05-07 22:23:09.750 127 12597.58 126.75 54847.50 88888.00 2013-05-07 22:23:09.875 127 12597.52 126.75 54847.50 88888.00 2013-05-07 22:23:10.000 127 12597.45 126.70 54847.50 88888.00 2013-05-07 22:23:10.125 127 12597.50 126.72 54847.50 88888.00 2013-05-07 22:23:10.250 127 12597.50 126.70 54847.47 88888.00 2013-05-07 22:23:10.375 127 12597.50 126.67 54847.45 88888.00 2013-05-07 22:23:10.500 127 12597.52 126.67 54847.47 88888.00 2013-05-07 22:23:10.625 127 12597.55 126.67 54847.50 88888.00 2013-05-07 22:23:10.750 127 12597.50 126.65 54847.50 88888.00 2013-05-07 22:23:10.875 127 12597.52 126.65 54847.47 88888.00 2013-05-07 22:23:11.000 127 12597.58 126.67 54847.53 88888.00 2013-05-07 22:23:11.125 127 12597.58 126.72 54847.55 88888.00 2013-05-07 22:23:11.250 127 12597.50 126.72 54847.57 88888.00 2013-05-07 22:23:11.375 127 12597.50 126.72 54847.53 88888.00 2013-05-07 22:23:11.500 127 12597.50 126.70 54847.53 88888.00 2013-05-07 22:23:11.625 127 12597.50 126.72 54847.53 88888.00 2013-05-07 22:23:11.750 127 12597.58 126.72 54847.53 88888.00 2013-05-07 22:23:11.875 127 12597.60 126.70 54847.47 88888.00 2013-05-07 22:23:12.000 127 12597.55 126.67 54847.50 88888.00 2013-05-07 22:23:12.125 127 12597.55 126.75 54847.50 88888.00 2013-05-07 22:23:12.250 127 12597.52 126.75 54847.53 88888.00 2013-05-07 22:23:12.375 127 12597.52 126.75 54847.55 88888.00 2013-05-07 22:23:12.500 127 12597.58 126.72 54847.55 88888.00 2013-05-07 22:23:12.625 127 12597.62 126.70 54847.55 88888.00 2013-05-07 22:23:12.750 127 12597.60 126.75 54847.55 88888.00 2013-05-07 22:23:12.875 127 12597.55 126.72 54847.55 88888.00 2013-05-07 22:23:13.000 127 12597.52 126.72 54847.53 88888.00 2013-05-07 22:23:13.125 127 12597.52 126.70 54847.53 88888.00 2013-05-07 22:23:13.250 127 12597.52 126.70 54847.53 88888.00 2013-05-07 22:23:13.375 127 12597.58 126.72 54847.53 88888.00 2013-05-07 22:23:13.500 127 12597.55 126.72 54847.53 88888.00 2013-05-07 22:23:13.625 127 12597.60 126.70 54847.50 88888.00 2013-05-07 22:23:13.750 127 12597.60 126.72 54847.50 88888.00 2013-05-07 22:23:13.875 127 12597.62 126.78 54847.53 88888.00 2013-05-07 22:23:14.000 127 12597.65 126.78 54847.50 88888.00 2013-05-07 22:23:14.125 127 12597.67 126.72 54847.50 88888.00 2013-05-07 22:23:14.250 127 12597.73 126.75 54847.50 88888.00 2013-05-07 22:23:14.375 127 12597.77 126.78 54847.53 88888.00 2013-05-07 22:23:14.500 127 12597.77 126.80 54847.53 88888.00 2013-05-07 22:23:14.625 127 12597.67 126.78 54847.53 88888.00 2013-05-07 22:23:14.750 127 12597.62 126.78 54847.50 88888.00 2013-05-07 22:23:14.875 127 12597.55 126.78 54847.47 88888.00 2013-05-07 22:23:15.000 127 12597.55 126.80 54847.53 88888.00 2013-05-07 22:23:15.125 127 12597.55 126.80 54847.55 88888.00 2013-05-07 22:23:15.250 127 12597.60 126.80 54847.53 88888.00 2013-05-07 22:23:15.375 127 12597.62 126.78 54847.53 88888.00 2013-05-07 22:23:15.500 127 12597.60 126.75 54847.47 88888.00 2013-05-07 22:23:15.625 127 12597.62 126.78 54847.53 88888.00 2013-05-07 22:23:15.750 127 12597.65 126.83 54847.60 88888.00 2013-05-07 22:23:15.875 127 12597.70 126.85 54847.62 88888.00 2013-05-07 22:23:16.000 127 12597.65 126.80 54847.55 88888.00 2013-05-07 22:23:16.125 127 12597.65 126.80 54847.57 88888.00 2013-05-07 22:23:16.250 127 12597.65 126.75 54847.57 88888.00 2013-05-07 22:23:16.375 127 12597.67 126.75 54847.55 88888.00 2013-05-07 22:23:16.500 127 12597.65 126.70 54847.53 88888.00 2013-05-07 22:23:16.625 127 12597.67 126.67 54847.53 88888.00 2013-05-07 22:23:16.750 127 12597.77 126.75 54847.60 88888.00 2013-05-07 22:23:16.875 127 12597.77 126.78 54847.62 88888.00 2013-05-07 22:23:17.000 127 12597.77 126.78 54847.60 88888.00 2013-05-07 22:23:17.125 127 12597.70 126.70 54847.53 88888.00 2013-05-07 22:23:17.250 127 12597.70 126.70 54847.53 88888.00 2013-05-07 22:23:17.375 127 12597.75 126.72 54847.55 88888.00 2013-05-07 22:23:17.500 127 12597.73 126.72 54847.55 88888.00 2013-05-07 22:23:17.625 127 12597.73 126.72 54847.55 88888.00 2013-05-07 22:23:17.750 127 12597.73 126.72 54847.57 88888.00 2013-05-07 22:23:17.875 127 12597.80 126.72 54847.55 88888.00 2013-05-07 22:23:18.000 127 12597.77 126.72 54847.55 88888.00 2013-05-07 22:23:18.125 127 12597.75 126.70 54847.53 88888.00 2013-05-07 22:23:18.250 127 12597.70 126.70 54847.55 88888.00 2013-05-07 22:23:18.375 127 12597.67 126.72 54847.57 88888.00 2013-05-07 22:23:18.500 127 12597.70 126.75 54847.57 88888.00 2013-05-07 22:23:18.625 127 12597.75 126.72 54847.55 88888.00 2013-05-07 22:23:18.750 127 12597.80 126.75 54847.57 88888.00 2013-05-07 22:23:18.875 127 12597.85 126.80 54847.60 88888.00 2013-05-07 22:23:19.000 127 12597.80 126.80 54847.55 88888.00 2013-05-07 22:23:19.125 127 12597.73 126.78 54847.55 88888.00 2013-05-07 22:23:19.250 127 12597.70 126.70 54847.53 88888.00 2013-05-07 22:23:19.375 127 12597.67 126.70 54847.47 88888.00 2013-05-07 22:23:19.500 127 12597.70 126.72 54847.53 88888.00 2013-05-07 22:23:19.625 127 12597.77 126.78 54847.60 88888.00 2013-05-07 22:23:19.750 127 12597.77 126.83 54847.65 88888.00 2013-05-07 22:23:19.875 127 12597.85 126.80 54847.60 88888.00 2013-05-07 22:23:20.000 127 12597.80 126.78 54847.60 88888.00 2013-05-07 22:23:20.125 127 12597.83 126.78 54847.62 88888.00 2013-05-07 22:23:20.250 127 12597.83 126.75 54847.57 88888.00 2013-05-07 22:23:20.375 127 12597.80 126.78 54847.55 88888.00 2013-05-07 22:23:20.500 127 12597.77 126.78 54847.55 88888.00 2013-05-07 22:23:20.625 127 12597.73 126.78 54847.57 88888.00 2013-05-07 22:23:20.750 127 12597.73 126.78 54847.57 88888.00 2013-05-07 22:23:20.875 127 12597.77 126.80 54847.60 88888.00 2013-05-07 22:23:21.000 127 12597.80 126.80 54847.57 88888.00 2013-05-07 22:23:21.125 127 12597.83 126.80 54847.57 88888.00 2013-05-07 22:23:21.250 127 12597.83 126.80 54847.57 88888.00 2013-05-07 22:23:21.375 127 12597.85 126.80 54847.57 88888.00 2013-05-07 22:23:21.500 127 12597.85 126.83 54847.57 88888.00 2013-05-07 22:23:21.625 127 12597.80 126.80 54847.57 88888.00 2013-05-07 22:23:21.750 127 12597.80 126.83 54847.57 88888.00 2013-05-07 22:23:21.875 127 12597.85 126.80 54847.57 88888.00 2013-05-07 22:23:22.000 127 12597.83 126.83 54847.57 88888.00 2013-05-07 22:23:22.125 127 12597.88 126.80 54847.57 88888.00 2013-05-07 22:23:22.250 127 12597.85 126.75 54847.53 88888.00 2013-05-07 22:23:22.375 127 12597.88 126.80 54847.53 88888.00 2013-05-07 22:23:22.500 127 12597.90 126.78 54847.55 88888.00 2013-05-07 22:23:22.625 127 12597.88 126.78 54847.57 88888.00 2013-05-07 22:23:22.750 127 12597.85 126.80 54847.57 88888.00 2013-05-07 22:23:22.875 127 12597.88 126.85 54847.60 88888.00 2013-05-07 22:23:23.000 127 12597.85 126.83 54847.60 88888.00 2013-05-07 22:23:23.125 127 12597.83 126.83 54847.60 88888.00 2013-05-07 22:23:23.250 127 12597.80 126.80 54847.60 88888.00 2013-05-07 22:23:23.375 127 12597.83 126.83 54847.57 88888.00 2013-05-07 22:23:23.500 127 12597.83 126.80 54847.55 88888.00 2013-05-07 22:23:23.625 127 12597.80 126.80 54847.55 88888.00 2013-05-07 22:23:23.750 127 12597.83 126.83 54847.57 88888.00 2013-05-07 22:23:23.875 127 12597.85 126.83 54847.55 88888.00 2013-05-07 22:23:24.000 127 12597.85 126.80 54847.57 88888.00 2013-05-07 22:23:24.125 127 12597.85 126.80 54847.60 88888.00 2013-05-07 22:23:24.250 127 12597.85 126.78 54847.62 88888.00 2013-05-07 22:23:24.375 127 12597.88 126.75 54847.57 88888.00 2013-05-07 22:23:24.500 127 12597.80 126.75 54847.55 88888.00 2013-05-07 22:23:24.625 127 12597.80 126.78 54847.55 88888.00 2013-05-07 22:23:24.750 127 12597.75 126.75 54847.53 88888.00 2013-05-07 22:23:24.875 127 12597.73 126.75 54847.57 88888.00 2013-05-07 22:23:25.000 127 12597.77 126.78 54847.57 88888.00 2013-05-07 22:23:25.125 127 12597.80 126.78 54847.62 88888.00 2013-05-07 22:23:25.250 127 12597.77 126.78 54847.60 88888.00 2013-05-07 22:23:25.375 127 12597.85 126.78 54847.57 88888.00 2013-05-07 22:23:25.500 127 12597.83 126.78 54847.57 88888.00 2013-05-07 22:23:25.625 127 12597.88 126.78 54847.57 88888.00 2013-05-07 22:23:25.750 127 12597.90 126.80 54847.57 88888.00 2013-05-07 22:23:25.875 127 12597.92 126.83 54847.55 88888.00 2013-05-07 22:23:26.000 127 12597.88 126.75 54847.55 88888.00 2013-05-07 22:23:26.125 127 12597.92 126.80 54847.55 88888.00 2013-05-07 22:23:26.250 127 12597.90 126.83 54847.60 88888.00 2013-05-07 22:23:26.375 127 12597.90 126.85 54847.60 88888.00 2013-05-07 22:23:26.500 127 12597.88 126.85 54847.60 88888.00 2013-05-07 22:23:26.625 127 12597.83 126.83 54847.60 88888.00 2013-05-07 22:23:26.750 127 12597.83 126.80 54847.65 88888.00 2013-05-07 22:23:26.875 127 12597.85 126.83 54847.60 88888.00 2013-05-07 22:23:27.000 127 12597.83 126.80 54847.57 88888.00 2013-05-07 22:23:27.125 127 12597.88 126.80 54847.53 88888.00 2013-05-07 22:23:27.250 127 12597.85 126.78 54847.53 88888.00 2013-05-07 22:23:27.375 127 12597.85 126.80 54847.55 88888.00 2013-05-07 22:23:27.500 127 12597.85 126.78 54847.57 88888.00 2013-05-07 22:23:27.625 127 12597.88 126.80 54847.57 88888.00 2013-05-07 22:23:27.750 127 12597.88 126.83 54847.57 88888.00 2013-05-07 22:23:27.875 127 12597.85 126.83 54847.57 88888.00 2013-05-07 22:23:28.000 127 12597.85 126.80 54847.55 88888.00 2013-05-07 22:23:28.125 127 12597.90 126.83 54847.60 88888.00 2013-05-07 22:23:28.250 127 12597.90 126.83 54847.57 88888.00 2013-05-07 22:23:28.375 127 12597.90 126.80 54847.57 88888.00 2013-05-07 22:23:28.500 127 12597.90 126.83 54847.55 88888.00 2013-05-07 22:23:28.625 127 12598.00 126.83 54847.57 88888.00 2013-05-07 22:23:28.750 127 12598.05 126.85 54847.60 88888.00 2013-05-07 22:23:28.875 127 12597.95 126.80 54847.57 88888.00 2013-05-07 22:23:29.000 127 12597.90 126.78 54847.55 88888.00 2013-05-07 22:23:29.125 127 12597.88 126.80 54847.60 88888.00 2013-05-07 22:23:29.250 127 12597.92 126.88 54847.68 88888.00 2013-05-07 22:23:29.375 127 12598.02 126.92 54847.65 88888.00 2013-05-07 22:23:29.500 127 12598.02 126.85 54847.60 88888.00 2013-05-07 22:23:29.625 127 12598.00 126.83 54847.62 88888.00 2013-05-07 22:23:29.750 127 12598.02 126.80 54847.60 88888.00 2013-05-07 22:23:29.875 127 12598.00 126.80 54847.62 88888.00 2013-05-07 22:23:30.000 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:30.125 127 12597.95 126.88 54847.65 88888.00 2013-05-07 22:23:30.250 127 12597.92 126.85 54847.65 88888.00 2013-05-07 22:23:30.375 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:30.500 127 12597.90 126.85 54847.57 88888.00 2013-05-07 22:23:30.625 127 12597.88 126.88 54847.62 88888.00 2013-05-07 22:23:30.750 127 12597.95 126.83 54847.60 88888.00 2013-05-07 22:23:30.875 127 12597.98 126.80 54847.55 88888.00 2013-05-07 22:23:31.000 127 12597.98 126.83 54847.57 88888.00 2013-05-07 22:23:31.125 127 12597.98 126.83 54847.60 88888.00 2013-05-07 22:23:31.250 127 12597.95 126.85 54847.62 88888.00 2013-05-07 22:23:31.375 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:31.500 127 12597.95 126.78 54847.60 88888.00 2013-05-07 22:23:31.625 127 12597.95 126.78 54847.60 88888.00 2013-05-07 22:23:31.750 127 12598.02 126.78 54847.60 88888.00 2013-05-07 22:23:31.875 127 12598.02 126.85 54847.60 88888.00 2013-05-07 22:23:32.000 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:32.125 127 12597.98 126.80 54847.60 88888.00 2013-05-07 22:23:32.250 127 12598.00 126.75 54847.57 88888.00 2013-05-07 22:23:32.375 127 12598.02 126.72 54847.53 88888.00 2013-05-07 22:23:32.500 127 12597.98 126.75 54847.57 88888.00 2013-05-07 22:23:32.625 127 12597.95 126.80 54847.62 88888.00 2013-05-07 22:23:32.750 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:32.875 127 12598.00 126.83 54847.62 88888.00 2013-05-07 22:23:33.000 127 12597.95 126.80 54847.62 88888.00 2013-05-07 22:23:33.125 127 12597.90 126.80 54847.62 88888.00 2013-05-07 22:23:33.250 127 12597.95 126.85 54847.68 88888.00 2013-05-07 22:23:33.375 127 12597.90 126.83 54847.60 88888.00 2013-05-07 22:23:33.500 127 12597.88 126.78 54847.60 88888.00 2013-05-07 22:23:33.625 127 12597.92 126.75 54847.62 88888.00 2013-05-07 22:23:33.750 127 12598.00 126.75 54847.60 88888.00 2013-05-07 22:23:33.875 127 12598.00 126.83 54847.62 88888.00 2013-05-07 22:23:34.000 127 12597.95 126.83 54847.60 88888.00 2013-05-07 22:23:34.125 127 12597.95 126.78 54847.60 88888.00 2013-05-07 22:23:34.250 127 12597.88 126.78 54847.62 88888.00 2013-05-07 22:23:34.375 127 12597.92 126.80 54847.62 88888.00 2013-05-07 22:23:34.500 127 12597.92 126.83 54847.60 88888.00 2013-05-07 22:23:34.625 127 12597.92 126.80 54847.57 88888.00 2013-05-07 22:23:34.750 127 12597.92 126.78 54847.60 88888.00 2013-05-07 22:23:34.875 127 12597.95 126.78 54847.60 88888.00 2013-05-07 22:23:35.000 127 12597.98 126.80 54847.57 88888.00 2013-05-07 22:23:35.125 127 12597.98 126.80 54847.62 88888.00 2013-05-07 22:23:35.250 127 12597.92 126.85 54847.65 88888.00 2013-05-07 22:23:35.375 127 12597.88 126.85 54847.62 88888.00 2013-05-07 22:23:35.500 127 12597.90 126.78 54847.60 88888.00 2013-05-07 22:23:35.625 127 12597.95 126.75 54847.57 88888.00 2013-05-07 22:23:35.750 127 12598.00 126.80 54847.62 88888.00 2013-05-07 22:23:35.875 127 12597.92 126.80 54847.60 88888.00 2013-05-07 22:23:36.000 127 12597.98 126.83 54847.57 88888.00 2013-05-07 22:23:36.125 127 12598.00 126.78 54847.57 88888.00 2013-05-07 22:23:36.250 127 12597.95 126.80 54847.57 88888.00 2013-05-07 22:23:36.375 127 12597.95 126.83 54847.62 88888.00 2013-05-07 22:23:36.500 127 12597.95 126.80 54847.62 88888.00 2013-05-07 22:23:36.625 127 12597.98 126.83 54847.62 88888.00 2013-05-07 22:23:36.750 127 12597.98 126.88 54847.65 88888.00 2013-05-07 22:23:36.875 127 12598.00 126.85 54847.62 88888.00 2013-05-07 22:23:37.000 127 12598.05 126.83 54847.62 88888.00 2013-05-07 22:23:37.125 127 12598.12 126.83 54847.62 88888.00 2013-05-07 22:23:37.250 127 12598.10 126.83 54847.57 88888.00 2013-05-07 22:23:37.375 127 12598.00 126.80 54847.60 88888.00 2013-05-07 22:23:37.500 127 12598.00 126.78 54847.62 88888.00 2013-05-07 22:23:37.625 127 12598.05 126.80 54847.68 88888.00 2013-05-07 22:23:37.750 127 12598.02 126.83 54847.62 88888.00 2013-05-07 22:23:37.875 127 12598.02 126.78 54847.60 88888.00 2013-05-07 22:23:38.000 127 12598.02 126.75 54847.55 88888.00 2013-05-07 22:23:38.125 127 12598.00 126.78 54847.60 88888.00 2013-05-07 22:23:38.250 127 12598.02 126.80 54847.62 88888.00 2013-05-07 22:23:38.375 127 12598.05 126.83 54847.62 88888.00 2013-05-07 22:23:38.500 127 12598.05 126.83 54847.65 88888.00 2013-05-07 22:23:38.625 127 12598.05 126.80 54847.60 88888.00 2013-05-07 22:23:38.750 127 12598.08 126.80 54847.65 88888.00 2013-05-07 22:23:38.875 127 12598.10 126.83 54847.65 88888.00 2013-05-07 22:23:39.000 127 12598.02 126.83 54847.62 88888.00 2013-05-07 22:23:39.125 127 12598.10 126.78 54847.62 88888.00 2013-05-07 22:23:39.250 127 12598.10 126.80 54847.62 88888.00 2013-05-07 22:23:39.375 127 12598.23 126.85 54847.65 88888.00 2013-05-07 22:23:39.500 127 12598.25 126.83 54847.57 88888.00 2013-05-07 22:23:39.625 127 12598.20 126.72 54847.55 88888.00 2013-05-07 22:23:39.750 127 12598.20 126.72 54847.55 88888.00 2013-05-07 22:23:39.875 127 12598.15 126.78 54847.60 88888.00 2013-05-07 22:23:40.000 127 12598.15 126.80 54847.60 88888.00 2013-05-07 22:23:40.125 127 12598.12 126.83 54847.65 88888.00 2013-05-07 22:23:40.250 127 12598.12 126.80 54847.62 88888.00 2013-05-07 22:23:40.375 127 12598.15 126.80 54847.62 88888.00 2013-05-07 22:23:40.500 127 12598.10 126.80 54847.65 88888.00 2013-05-07 22:23:40.625 127 12598.02 126.83 54847.68 88888.00 2013-05-07 22:23:40.750 127 12598.08 126.88 54847.70 88888.00 2013-05-07 22:23:40.875 127 12598.12 126.85 54847.70 88888.00 2013-05-07 22:23:41.000 127 12598.17 126.85 54847.65 88888.00 2013-05-07 22:23:41.125 127 12598.15 126.88 54847.68 88888.00 2013-05-07 22:23:41.250 127 12598.12 126.88 54847.65 88888.00 2013-05-07 22:23:41.375 127 12598.12 126.83 54847.62 88888.00 2013-05-07 22:23:41.500 127 12598.10 126.80 54847.60 88888.00 2013-05-07 22:23:41.625 127 12598.02 126.85 54847.62 88888.00 2013-05-07 22:23:41.750 127 12598.02 126.85 54847.65 88888.00 2013-05-07 22:23:41.875 127 12598.02 126.80 54847.62 88888.00 2013-05-07 22:23:42.000 127 12598.05 126.78 54847.60 88888.00 2013-05-07 22:23:42.125 127 12598.02 126.80 54847.62 88888.00 2013-05-07 22:23:42.250 127 12598.00 126.80 54847.65 88888.00 2013-05-07 22:23:42.375 127 12598.10 126.85 54847.65 88888.00 2013-05-07 22:23:42.500 127 12598.12 126.85 54847.68 88888.00 2013-05-07 22:23:42.625 127 12598.10 126.80 54847.62 88888.00 2013-05-07 22:23:42.750 127 12598.15 126.83 54847.65 88888.00 2013-05-07 22:23:42.875 127 12598.08 126.85 54847.62 88888.00 2013-05-07 22:23:43.000 127 12598.08 126.88 54847.65 88888.00 2013-05-07 22:23:43.125 127 12598.05 126.83 54847.60 88888.00 2013-05-07 22:23:43.250 127 12598.05 126.80 54847.65 88888.00 2013-05-07 22:23:43.375 127 12598.08 126.85 54847.65 88888.00 2013-05-07 22:23:43.500 127 12598.02 126.85 54847.65 88888.00 2013-05-07 22:23:43.625 127 12598.02 126.83 54847.65 88888.00 2013-05-07 22:23:43.750 127 12598.00 126.83 54847.62 88888.00 2013-05-07 22:23:43.875 127 12598.00 126.85 54847.65 88888.00 2013-05-07 22:23:44.000 127 12598.02 126.85 54847.62 88888.00 2013-05-07 22:23:44.125 127 12598.05 126.83 54847.68 88888.00 2013-05-07 22:23:44.250 127 12598.12 126.85 54847.70 88888.00 2013-05-07 22:23:44.375 127 12598.10 126.83 54847.68 88888.00 2013-05-07 22:23:44.500 127 12598.05 126.80 54847.68 88888.00 2013-05-07 22:23:44.625 127 12598.05 126.78 54847.62 88888.00 2013-05-07 22:23:44.750 127 12598.02 126.78 54847.68 88888.00 2013-05-07 22:23:44.875 127 12598.00 126.78 54847.70 88888.00 2013-05-07 22:23:45.000 127 12598.02 126.78 54847.68 88888.00 2013-05-07 22:23:45.125 127 12598.08 126.78 54847.68 88888.00 2013-05-07 22:23:45.250 127 12598.08 126.80 54847.70 88888.00 2013-05-07 22:23:45.375 127 12598.05 126.83 54847.68 88888.00 2013-05-07 22:23:45.500 127 12598.02 126.80 54847.72 88888.00 2013-05-07 22:23:45.625 127 12598.12 126.85 54847.70 88888.00 2013-05-07 22:23:45.750 127 12598.15 126.88 54847.72 88888.00 2013-05-07 22:23:45.875 127 12598.05 126.83 54847.70 88888.00 2013-05-07 22:23:46.000 127 12598.05 126.83 54847.65 88888.00 2013-05-07 22:23:46.125 127 12598.08 126.78 54847.62 88888.00 2013-05-07 22:23:46.250 127 12598.10 126.83 54847.70 88888.00 2013-05-07 22:23:46.375 127 12598.20 126.90 54847.75 88888.00 2013-05-07 22:23:46.500 127 12598.17 126.92 54847.70 88888.00 2013-05-07 22:23:46.625 127 12598.10 126.90 54847.70 88888.00 2013-05-07 22:23:46.750 127 12598.05 126.90 54847.68 88888.00 2013-05-07 22:23:46.875 127 12598.00 126.88 54847.70 88888.00 2013-05-07 22:23:47.000 127 12598.00 126.90 54847.70 88888.00 2013-05-07 22:23:47.125 127 12598.00 126.90 54847.72 88888.00 2013-05-07 22:23:47.250 127 12598.00 126.83 54847.68 88888.00 2013-05-07 22:23:47.375 127 12597.98 126.80 54847.68 88888.00 2013-05-07 22:23:47.500 127 12597.98 126.83 54847.65 88888.00 2013-05-07 22:23:47.625 127 12598.00 126.85 54847.68 88888.00 2013-05-07 22:23:47.750 127 12597.98 126.85 54847.68 88888.00 2013-05-07 22:23:47.875 127 12598.00 126.88 54847.65 88888.00 2013-05-07 22:23:48.000 127 12598.12 126.90 54847.68 88888.00 2013-05-07 22:23:48.125 127 12598.20 126.90 54847.65 88888.00 2013-05-07 22:23:48.250 127 12598.12 126.85 54847.62 88888.00 2013-05-07 22:23:48.375 127 12598.10 126.85 54847.65 88888.00 2013-05-07 22:23:48.500 127 12598.05 126.85 54847.68 88888.00 2013-05-07 22:23:48.625 127 12597.98 126.90 54847.70 88888.00 2013-05-07 22:23:48.750 127 12597.98 126.92 54847.72 88888.00 2013-05-07 22:23:48.875 127 12598.02 126.95 54847.72 88888.00 2013-05-07 22:23:49.000 127 12597.98 126.92 54847.70 88888.00 2013-05-07 22:23:49.125 127 12597.92 126.88 54847.68 88888.00 2013-05-07 22:23:49.250 127 12598.00 126.95 54847.68 88888.00 2013-05-07 22:23:49.375 127 12598.00 126.95 54847.70 88888.00 2013-05-07 22:23:49.500 127 12597.98 126.90 54847.70 88888.00 2013-05-07 22:23:49.625 127 12597.95 126.88 54847.72 88888.00 2013-05-07 22:23:49.750 127 12597.90 126.88 54847.70 88888.00 2013-05-07 22:23:49.875 127 12597.92 126.88 54847.68 88888.00 2013-05-07 22:23:50.000 127 12597.98 126.88 54847.70 88888.00 2013-05-07 22:23:50.125 127 12597.98 126.90 54847.72 88888.00 2013-05-07 22:23:50.250 127 12597.95 126.92 54847.75 88888.00 2013-05-07 22:23:50.375 127 12597.95 126.92 54847.72 88888.00 2013-05-07 22:23:50.500 127 12597.95 126.92 54847.70 88888.00 2013-05-07 22:23:50.625 127 12597.92 126.90 54847.70 88888.00 2013-05-07 22:23:50.750 127 12598.38 126.62 54848.55 88888.00 2013-05-07 22:23:50.875 127 12598.45 126.65 54848.57 88888.00 2013-05-07 22:23:51.000 127 12598.40 126.62 54848.57 88888.00 2013-05-07 22:23:51.125 127 12598.40 126.60 54848.57 88888.00 2013-05-07 22:23:51.250 127 12598.42 126.60 54848.57 88888.00 2013-05-07 22:23:51.375 127 12598.50 126.65 54848.60 88888.00 2013-05-07 22:23:51.500 127 12598.50 126.67 54848.62 88888.00 2013-05-07 22:23:51.625 127 12598.45 126.67 54848.62 88888.00 2013-05-07 22:23:51.750 127 12597.95 126.95 54847.75 88888.00 2013-05-07 22:23:51.875 127 12598.02 126.92 54847.70 88888.00 2013-05-07 22:23:52.000 127 12598.05 126.90 54847.68 88888.00 2013-05-07 22:23:52.125 127 12598.00 126.92 54847.70 88888.00 2013-05-07 22:23:52.250 127 12598.00 126.95 54847.72 88888.00 2013-05-07 22:23:52.375 127 12597.98 126.90 54847.72 88888.00 2013-05-07 22:23:52.500 127 12597.98 126.90 54847.70 88888.00 2013-05-07 22:23:52.625 127 12598.02 126.90 54847.70 88888.00 2013-05-07 22:23:52.750 127 12598.00 126.90 54847.68 88888.00 2013-05-07 22:23:52.875 127 12597.98 126.90 54847.70 88888.00 2013-05-07 22:23:53.000 127 12598.00 126.95 54847.72 88888.00 2013-05-07 22:23:53.125 127 12597.98 126.92 54847.70 88888.00 2013-05-07 22:23:53.250 127 12597.98 126.88 54847.70 88888.00 2013-05-07 22:23:53.375 127 12598.02 126.88 54847.72 88888.00 2013-05-07 22:23:53.500 127 12598.00 126.88 54847.72 88888.00 2013-05-07 22:23:53.625 127 12598.02 126.97 54847.78 88888.00 2013-05-07 22:23:53.750 127 12598.02 126.95 54847.75 88888.00 2013-05-07 22:23:53.875 127 12598.02 126.92 54847.70 88888.00 2013-05-07 22:23:54.000 127 12598.00 126.92 54847.75 88888.00 2013-05-07 22:23:54.125 127 12598.00 126.92 54847.78 88888.00 2013-05-07 22:23:54.250 127 12597.95 126.95 54847.75 88888.00 2013-05-07 22:23:54.375 127 12597.92 126.92 54847.72 88888.00 2013-05-07 22:23:54.500 127 12597.92 126.88 54847.72 88888.00 2013-05-07 22:23:54.625 127 12597.98 126.92 54847.75 88888.00 2013-05-07 22:23:54.750 127 12597.98 126.95 54847.82 88888.00 2013-05-07 22:23:54.875 127 12598.00 126.95 54847.78 88888.00 2013-05-07 22:23:55.000 127 12597.95 126.92 54847.72 88888.00 2013-05-07 22:23:55.125 127 12597.95 126.90 54847.70 88888.00 2013-05-07 22:23:55.250 127 12598.02 126.92 54847.75 88888.00 2013-05-07 22:23:55.375 127 12598.10 126.95 54847.75 88888.00 2013-05-07 22:23:55.500 127 12598.02 126.95 54847.78 88888.00 2013-05-07 22:23:55.625 127 12597.98 126.92 54847.75 88888.00 2013-05-07 22:23:55.750 127 12598.00 126.90 54847.75 88888.00 2013-05-07 22:23:55.875 127 12597.98 126.85 54847.75 88888.00 2013-05-07 22:23:56.000 127 12597.92 126.85 54847.75 88888.00 2013-05-07 22:23:56.125 127 12598.00 126.90 54847.80 88888.00 2013-05-07 22:23:56.250 127 12597.98 126.90 54847.80 88888.00 2013-05-07 22:23:56.375 127 12598.00 126.90 54847.78 88888.00 2013-05-07 22:23:56.500 127 12598.02 126.92 54847.80 88888.00 2013-05-07 22:23:56.625 127 12598.00 126.92 54847.78 88888.00 2013-05-07 22:23:56.750 127 12597.88 126.85 54847.72 88888.00 2013-05-07 22:23:56.875 127 12597.83 126.85 54847.70 88888.00 2013-05-07 22:23:57.000 127 12597.90 126.88 54847.72 88888.00 2013-05-07 22:23:57.125 127 12597.90 126.88 54847.78 88888.00 2013-05-07 22:23:57.250 127 12597.88 126.85 54847.72 88888.00 2013-05-07 22:23:57.375 127 12597.98 126.90 54847.75 88888.00 2013-05-07 22:23:57.500 127 12598.00 126.92 54847.75 88888.00 2013-05-07 22:23:57.625 127 12598.00 126.95 54847.78 88888.00 2013-05-07 22:23:57.750 127 12597.98 126.92 54847.78 88888.00 2013-05-07 22:23:57.875 127 12597.92 126.88 54847.78 88888.00 2013-05-07 22:23:58.000 127 12597.98 126.90 54847.75 88888.00 2013-05-07 22:23:58.125 127 12597.98 126.90 54847.80 88888.00 2013-05-07 22:23:58.250 127 12597.88 126.90 54847.78 88888.00 2013-05-07 22:23:58.375 127 12597.88 126.90 54847.75 88888.00 2013-05-07 22:23:58.500 127 12597.90 126.88 54847.72 88888.00 2013-05-07 22:23:58.625 127 12597.95 126.85 54847.75 88888.00 2013-05-07 22:23:58.750 127 12598.00 126.85 54847.72 88888.00 2013-05-07 22:23:58.875 127 12597.98 126.90 54847.75 88888.00 2013-05-07 22:23:59.000 127 12598.00 126.90 54847.72 88888.00 2013-05-07 22:23:59.125 127 12598.08 126.92 54847.78 88888.00 2013-05-07 22:23:59.250 127 12598.10 126.92 54847.75 88888.00 2013-05-07 22:23:59.375 127 12598.05 126.90 54847.75 88888.00 2013-05-07 22:23:59.500 127 12598.02 126.90 54847.72 88888.00 2013-05-07 22:23:59.625 127 12597.98 126.85 54847.72 88888.00 2013-05-07 22:23:59.750 127 12597.95 126.85 54847.75 88888.00 2013-05-07 22:23:59.875 127 12598.00 126.90 54847.82 88888.00 2013-05-07 22:24:00.000 127 12598.05 126.95 54847.82 88888.00 2013-05-07 22:24:00.125 127 12598.05 126.92 54847.82 88888.00 2013-05-07 22:24:00.250 127 12597.98 126.88 54847.80 88888.00 2013-05-07 22:24:00.375 127 12598.02 126.90 54847.78 88888.00 2013-05-07 22:24:00.500 127 12598.05 126.90 54847.80 88888.00 2013-05-07 22:24:00.625 127 12598.08 126.90 54847.80 88888.00 2013-05-07 22:24:00.750 127 12598.02 126.88 54847.78 88888.00 2013-05-07 22:24:00.875 127 12598.00 126.88 54847.80 88888.00 2013-05-07 22:24:01.000 127 12598.00 126.88 54847.78 88888.00 2013-05-07 22:24:01.125 127 12598.08 126.88 54847.82 88888.00 2013-05-07 22:24:01.250 127 12598.12 126.88 54847.80 88888.00 2013-05-07 22:24:01.375 127 12598.08 126.85 54847.78 88888.00 2013-05-07 22:24:01.500 127 12597.95 126.80 54847.78 88888.00 2013-05-07 22:24:01.625 127 12597.98 126.85 54847.78 88888.00 2013-05-07 22:24:01.750 127 12598.12 126.92 54847.85 88888.00 2013-05-07 22:24:01.875 127 12598.15 126.92 54847.85 88888.00 2013-05-07 22:24:02.000 127 12598.17 126.92 54847.82 88888.00 2013-05-07 22:24:02.125 127 12598.17 126.90 54847.82 88888.00 2013-05-07 22:24:02.250 127 12598.10 126.83 54847.80 88888.00 2013-05-07 22:24:02.375 127 12598.10 126.85 54847.78 88888.00 2013-05-07 22:24:02.500 127 12598.10 126.85 54847.78 88888.00 2013-05-07 22:24:02.625 127 12598.15 126.85 54847.78 88888.00 2013-05-07 22:24:02.750 127 12598.20 126.85 54847.78 88888.00 2013-05-07 22:24:02.875 127 12598.15 126.85 54847.78 88888.00 2013-05-07 22:24:03.000 127 12598.17 126.83 54847.78 88888.00 2013-05-07 22:24:03.125 127 12598.12 126.83 54847.80 88888.00 2013-05-07 22:24:03.250 127 12598.08 126.85 54847.80 88888.00 2013-05-07 22:24:03.375 127 12598.15 126.90 54847.80 88888.00 2013-05-07 22:24:03.500 127 12598.17 126.85 54847.75 88888.00 2013-05-07 22:24:03.625 127 12598.17 126.83 54847.78 88888.00 2013-05-07 22:24:03.750 127 12598.20 126.85 54847.80 88888.00 2013-05-07 22:24:03.875 127 12598.10 126.83 54847.80 88888.00 2013-05-07 22:24:04.000 127 12598.00 126.83 54847.80 88888.00 2013-05-07 22:24:04.125 127 12598.02 126.88 54847.82 88888.00 2013-05-07 22:24:04.250 127 12598.05 126.88 54847.82 88888.00 2013-05-07 22:24:04.375 127 12598.05 126.88 54847.80 88888.00 2013-05-07 22:24:04.500 127 12598.00 126.83 54847.75 88888.00 2013-05-07 22:24:04.625 127 12597.98 126.80 54847.78 88888.00 2013-05-07 22:24:04.750 127 12597.92 126.80 54847.78 88888.00 2013-05-07 22:24:04.875 127 12597.95 126.83 54847.82 88888.00 2013-05-07 22:24:05.000 127 12597.98 126.88 54847.80 88888.00 2013-05-07 22:24:05.125 127 12598.02 126.85 54847.82 88888.00 2013-05-07 22:24:05.250 127 12597.98 126.83 54847.82 88888.00 2013-05-07 22:24:05.375 127 12598.00 126.88 54847.82 88888.00 2013-05-07 22:24:05.500 127 12598.05 126.90 54847.85 88888.00 2013-05-07 22:24:05.625 127 12598.05 126.92 54847.88 88888.00 2013-05-07 22:24:05.750 127 12598.08 126.92 54847.90 88888.00 2013-05-07 22:24:05.875 127 12598.12 126.85 54847.88 88888.00 2013-05-07 22:24:06.000 127 12598.08 126.78 54847.80 88888.00 2013-05-07 22:24:06.125 127 12598.05 126.83 54847.85 88888.00 2013-05-07 22:24:06.250 127 12597.98 126.83 54847.88 88888.00 2013-05-07 22:24:06.375 127 12598.00 126.83 54847.90 88888.00 2013-05-07 22:24:06.500 127 12598.08 126.80 54847.85 88888.00 2013-05-07 22:24:06.625 127 12598.05 126.83 54847.85 88888.00 2013-05-07 22:24:06.750 127 12598.00 126.85 54847.85 88888.00 2013-05-07 22:24:06.875 127 12598.05 126.85 54847.82 88888.00 2013-05-07 22:24:07.000 127 12598.08 126.83 54847.85 88888.00 2013-05-07 22:24:07.125 127 12598.10 126.85 54847.88 88888.00 2013-05-07 22:24:07.250 127 12598.05 126.83 54847.85 88888.00 2013-05-07 22:24:07.375 127 12598.02 126.83 54847.85 88888.00 2013-05-07 22:24:07.500 127 12598.05 126.83 54847.85 88888.00 2013-05-07 22:24:07.625 127 12598.08 126.83 54847.88 88888.00 2013-05-07 22:24:07.750 127 12598.12 126.83 54847.88 88888.00 2013-05-07 22:24:07.875 127 12598.15 126.83 54847.90 88888.00 2013-05-07 22:24:08.000 127 12598.08 126.83 54847.88 88888.00 2013-05-07 22:24:08.125 127 12598.05 126.80 54847.88 88888.00 2013-05-07 22:24:08.250 127 12598.10 126.80 54847.88 88888.00 2013-05-07 22:24:08.375 127 12598.12 126.83 54847.82 88888.00 2013-05-07 22:24:08.500 127 12598.10 126.83 54847.85 88888.00 2013-05-07 22:24:08.625 127 12598.10 126.83 54847.85 88888.00 2013-05-07 22:24:08.750 127 12598.12 126.80 54847.82 88888.00 2013-05-07 22:24:08.875 127 12598.08 126.78 54847.80 88888.00 2013-05-07 22:24:09.000 127 12598.08 126.80 54847.85 88888.00 2013-05-07 22:24:09.125 127 12598.02 126.80 54847.88 88888.00 2013-05-07 22:24:09.250 127 12597.95 126.80 54847.88 88888.00 2013-05-07 22:24:09.375 127 12597.95 126.80 54847.82 88888.00 2013-05-07 22:24:09.500 127 12598.00 126.83 54847.85 88888.00 2013-05-07 22:24:09.625 127 12598.08 126.88 54847.85 88888.00 2013-05-07 22:24:09.750 127 12598.02 126.83 54847.88 88888.00 2013-05-07 22:24:09.875 127 12598.00 126.80 54847.88 88888.00 2013-05-07 22:24:10.000 127 12597.98 126.80 54847.85 88888.00 2013-05-07 22:24:10.125 127 12597.95 126.80 54847.82 88888.00 2013-05-07 22:24:10.250 127 12597.95 126.78 54847.85 88888.00 2013-05-07 22:24:10.375 127 12597.98 126.78 54847.85 88888.00 2013-05-07 22:24:10.500 127 12597.95 126.80 54847.88 88888.00 2013-05-07 22:24:10.625 127 12598.00 126.80 54847.88 88888.00 2013-05-07 22:24:10.750 127 12597.95 126.85 54847.88 88888.00 2013-05-07 22:24:10.875 127 12597.95 126.85 54847.90 88888.00 2013-05-07 22:24:11.000 127 12597.92 126.85 54847.90 88888.00 2013-05-07 22:24:11.125 127 12598.02 126.85 54847.90 88888.00 2013-05-07 22:24:11.250 127 12598.02 126.85 54847.93 88888.00 2013-05-07 22:24:11.375 127 12598.02 126.88 54847.88 88888.00 2013-05-07 22:24:11.500 127 12598.02 126.83 54847.85 88888.00 2013-05-07 22:24:11.625 127 12598.00 126.85 54847.90 88888.00 2013-05-07 22:24:11.750 127 12598.00 126.88 54847.90 88888.00 2013-05-07 22:24:11.875 127 12597.95 126.85 54847.90 88888.00 2013-05-07 22:24:12.000 127 12597.95 126.85 54847.88 88888.00 2013-05-07 22:24:12.125 127 12598.05 126.85 54847.88 88888.00 2013-05-07 22:24:12.250 127 12598.08 126.85 54847.88 88888.00 2013-05-07 22:24:12.375 127 12598.05 126.83 54847.85 88888.00 2013-05-07 22:24:12.500 127 12597.95 126.80 54847.85 88888.00 2013-05-07 22:24:12.625 127 12597.95 126.85 54847.90 88888.00 2013-05-07 22:24:12.750 127 12598.00 126.88 54847.93 88888.00 2013-05-07 22:24:12.875 127 12598.08 126.90 54847.93 88888.00 2013-05-07 22:24:13.000 127 12598.08 126.85 54847.93 88888.00 2013-05-07 22:24:13.125 127 12598.02 126.85 54847.90 88888.00 2013-05-07 22:24:13.250 127 12597.98 126.85 54847.90 88888.00 2013-05-07 22:24:13.375 127 12597.95 126.85 54847.85 88888.00 2013-05-07 22:24:13.500 127 12597.92 126.85 54847.88 88888.00 2013-05-07 22:24:13.625 127 12598.00 126.90 54847.93 88888.00 2013-05-07 22:24:13.750 127 12598.02 126.90 54847.88 88888.00 2013-05-07 22:24:13.875 127 12598.00 126.83 54847.85 88888.00 2013-05-07 22:24:14.000 127 12597.95 126.83 54847.82 88888.00 2013-05-07 22:24:14.125 127 12597.98 126.85 54847.88 88888.00 2013-05-07 22:24:14.250 127 12598.00 126.83 54847.88 88888.00 2013-05-07 22:24:14.375 127 12598.02 126.83 54847.88 88888.00 2013-05-07 22:24:14.500 127 12597.98 126.80 54847.85 88888.00 2013-05-07 22:24:14.625 127 12598.02 126.83 54847.90 88888.00 2013-05-07 22:24:14.750 127 12598.12 126.85 54847.95 88888.00 2013-05-07 22:24:14.875 127 12598.10 126.88 54847.93 88888.00 2013-05-07 22:24:15.000 127 12598.02 126.85 54847.88 88888.00 2013-05-07 22:24:15.125 127 12598.08 126.88 54847.93 88888.00 2013-05-07 22:24:15.250 127 12598.08 126.88 54847.90 88888.00 2013-05-07 22:24:15.375 127 12598.12 126.88 54847.90 88888.00 2013-05-07 22:24:15.500 127 12598.02 126.85 54847.90 88888.00 2013-05-07 22:24:15.625 127 12598.02 126.83 54847.88 88888.00 2013-05-07 22:24:15.750 127 12598.05 126.85 54847.88 88888.00 2013-05-07 22:24:15.875 127 12598.12 126.88 54847.90 88888.00 2013-05-07 22:24:16.000 127 12598.10 126.85 54847.85 88888.00 2013-05-07 22:24:16.125 127 12598.05 126.83 54847.88 88888.00 2013-05-07 22:24:16.250 127 12597.98 126.83 54847.90 88888.00 2013-05-07 22:24:16.375 127 12598.00 126.85 54847.93 88888.00 2013-05-07 22:24:16.500 127 12598.02 126.90 54847.93 88888.00 2013-05-07 22:24:16.625 127 12598.05 126.90 54847.90 88888.00 2013-05-07 22:24:16.750 127 12598.05 126.85 54847.82 88888.00 2013-05-07 22:24:16.875 127 12598.00 126.83 54847.82 88888.00 2013-05-07 22:24:17.000 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:17.125 127 12598.02 126.95 54847.95 88888.00 2013-05-07 22:24:17.250 127 12598.00 126.92 54847.95 88888.00 2013-05-07 22:24:17.375 127 12598.02 126.85 54847.90 88888.00 2013-05-07 22:24:17.500 127 12598.00 126.85 54847.88 88888.00 2013-05-07 22:24:17.625 127 12598.10 126.88 54847.90 88888.00 2013-05-07 22:24:17.750 127 12598.05 126.90 54847.90 88888.00 2013-05-07 22:24:17.875 127 12598.00 126.90 54847.90 88888.00 2013-05-07 22:24:18.000 127 12598.02 126.88 54847.93 88888.00 2013-05-07 22:24:18.125 127 12598.05 126.90 54847.93 88888.00 2013-05-07 22:24:18.250 127 12598.02 126.88 54847.93 88888.00 2013-05-07 22:24:18.375 127 12598.00 126.90 54847.93 88888.00 2013-05-07 22:24:18.500 127 12598.00 126.88 54847.90 88888.00 2013-05-07 22:24:18.625 127 12598.05 126.92 54847.90 88888.00 2013-05-07 22:24:18.750 127 12597.98 126.95 54847.90 88888.00 2013-05-07 22:24:18.875 127 12597.98 127.00 54847.93 88888.00 2013-05-07 22:24:19.000 127 12598.05 127.00 54847.93 88888.00 2013-05-07 22:24:19.125 127 12598.08 126.97 54847.90 88888.00 2013-05-07 22:24:19.250 127 12598.12 126.95 54847.90 88888.00 2013-05-07 22:24:19.375 127 12598.23 126.95 54847.93 88888.00 2013-05-07 22:24:19.500 127 12598.17 126.95 54847.88 88888.00 2013-05-07 22:24:19.625 127 12598.02 126.90 54847.85 88888.00 2013-05-07 22:24:19.750 127 12598.00 126.90 54847.88 88888.00 2013-05-07 22:24:19.875 127 12598.08 126.95 54847.85 88888.00 2013-05-07 22:24:20.000 127 12598.12 126.95 54847.82 88888.00 2013-05-07 22:24:20.125 127 12598.12 126.92 54847.85 88888.00 2013-05-07 22:24:20.250 127 12598.02 126.88 54847.85 88888.00 2013-05-07 22:24:20.375 127 12598.00 126.88 54847.82 88888.00 2013-05-07 22:24:20.500 127 12598.00 126.88 54847.80 88888.00 2013-05-07 22:24:20.625 127 12598.02 126.90 54847.82 88888.00 2013-05-07 22:24:20.750 127 12598.08 126.92 54847.82 88888.00 2013-05-07 22:24:20.875 127 12598.00 126.88 54847.85 88888.00 2013-05-07 22:24:21.000 127 12598.00 126.90 54847.88 88888.00 2013-05-07 22:24:21.125 127 12598.00 126.92 54847.88 88888.00 2013-05-07 22:24:21.250 127 12598.02 126.90 54847.85 88888.00 2013-05-07 22:24:21.375 127 12598.00 126.92 54847.82 88888.00 2013-05-07 22:24:21.500 127 12597.98 126.92 54847.80 88888.00 2013-05-07 22:24:21.625 127 12598.00 126.92 54847.80 88888.00 2013-05-07 22:24:21.750 127 12597.98 126.90 54847.82 88888.00 2013-05-07 22:24:21.875 127 12597.98 126.95 54847.80 88888.00 2013-05-07 22:24:22.000 127 12597.95 126.97 54847.85 88888.00 2013-05-07 22:24:22.125 127 12597.95 126.92 54847.88 88888.00 2013-05-07 22:24:22.250 127 12597.92 126.90 54847.82 88888.00 2013-05-07 22:24:22.375 127 12598.02 126.85 54847.82 88888.00 2013-05-07 22:24:22.500 127 12598.05 126.88 54847.82 88888.00 2013-05-07 22:24:22.625 127 12598.00 126.85 54847.82 88888.00 2013-05-07 22:24:22.750 127 12598.02 126.92 54847.88 88888.00 2013-05-07 22:24:22.875 127 12598.08 126.97 54847.90 88888.00 2013-05-07 22:24:23.000 127 12598.02 126.90 54847.82 88888.00 2013-05-07 22:24:23.125 127 12597.98 126.90 54847.85 88888.00 2013-05-07 22:24:23.250 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:23.375 127 12598.05 126.92 54847.90 88888.00 2013-05-07 22:24:23.500 127 12598.05 126.90 54847.85 88888.00 2013-05-07 22:24:23.625 127 12598.00 126.92 54847.88 88888.00 2013-05-07 22:24:23.750 127 12598.02 126.95 54847.88 88888.00 2013-05-07 22:24:23.875 127 12598.10 126.92 54847.85 88888.00 2013-05-07 22:24:24.000 127 12598.10 126.92 54847.85 88888.00 2013-05-07 22:24:24.125 127 12598.12 126.95 54847.88 88888.00 2013-05-07 22:24:24.250 127 12598.10 126.92 54847.90 88888.00 2013-05-07 22:24:24.375 127 12598.10 126.92 54847.90 88888.00 2013-05-07 22:24:24.500 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:24.625 127 12597.98 126.88 54847.85 88888.00 2013-05-07 22:24:24.750 127 12598.02 126.90 54847.82 88888.00 2013-05-07 22:24:24.875 127 12598.08 126.92 54847.85 88888.00 2013-05-07 22:24:25.000 127 12598.10 126.95 54847.90 88888.00 2013-05-07 22:24:25.125 127 12598.08 126.92 54847.93 88888.00 2013-05-07 22:24:25.250 127 12598.10 126.92 54847.93 88888.00 2013-05-07 22:24:25.375 127 12598.05 126.90 54847.93 88888.00 2013-05-07 22:24:25.500 127 12598.02 126.88 54847.90 88888.00 2013-05-07 22:24:25.625 127 12598.08 126.90 54847.90 88888.00 2013-05-07 22:24:25.750 127 12598.12 126.92 54847.90 88888.00 2013-05-07 22:24:25.875 127 12598.12 126.90 54847.90 88888.00 2013-05-07 22:24:26.000 127 12598.15 126.92 54847.95 88888.00 2013-05-07 22:24:26.125 127 12598.17 126.95 54847.97 88888.00 2013-05-07 22:24:26.250 127 12598.10 126.90 54847.93 88888.00 2013-05-07 22:24:26.375 127 12598.00 126.88 54847.90 88888.00 2013-05-07 22:24:26.500 127 12598.02 126.88 54847.90 88888.00 2013-05-07 22:24:26.625 127 12598.05 126.92 54847.90 88888.00 2013-05-07 22:24:26.750 127 12598.12 126.90 54847.90 88888.00 2013-05-07 22:24:26.875 127 12598.12 126.90 54847.95 88888.00 2013-05-07 22:24:27.000 127 12598.08 126.92 54847.90 88888.00 2013-05-07 22:24:27.125 127 12598.10 126.92 54847.90 88888.00 2013-05-07 22:24:27.250 127 12597.98 126.85 54847.90 88888.00 2013-05-07 22:24:27.375 127 12598.00 126.90 54847.88 88888.00 2013-05-07 22:24:27.500 127 12598.02 126.88 54847.90 88888.00 2013-05-07 22:24:27.625 127 12598.00 126.88 54847.88 88888.00 2013-05-07 22:24:27.750 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:27.875 127 12598.08 126.95 54847.95 88888.00 2013-05-07 22:24:28.000 127 12598.10 126.95 54847.95 88888.00 2013-05-07 22:24:28.125 127 12598.10 126.85 54847.90 88888.00 2013-05-07 22:24:28.250 127 12598.10 126.85 54847.93 88888.00 2013-05-07 22:24:28.375 127 12598.10 126.88 54847.93 88888.00 2013-05-07 22:24:28.500 127 12598.15 126.88 54847.90 88888.00 2013-05-07 22:24:28.625 127 12598.17 126.88 54847.90 88888.00 2013-05-07 22:24:28.750 127 12598.23 126.95 54847.95 88888.00 2013-05-07 22:24:28.875 127 12598.17 126.92 54847.93 88888.00 2013-05-07 22:24:29.000 127 12598.12 126.92 54847.90 88888.00 2013-05-07 22:24:29.125 127 12598.12 126.92 54847.95 88888.00 2013-05-07 22:24:29.250 127 12598.08 126.92 54847.97 88888.00 2013-05-07 22:24:29.375 127 12598.05 126.92 54847.93 88888.00 2013-05-07 22:24:29.500 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:29.625 127 12598.00 126.92 54847.90 88888.00 2013-05-07 22:24:29.750 127 12598.05 126.92 54847.90 88888.00 2013-05-07 22:24:29.875 127 12598.02 126.95 54847.90 88888.00 2013-05-07 22:24:30.000 127 12598.02 126.97 54847.93 88888.00 2013-05-07 22:24:30.125 127 12598.00 126.97 54847.95 88888.00 2013-05-07 22:24:30.250 127 12598.05 126.95 54847.95 88888.00 2013-05-07 22:24:30.375 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:30.500 127 12597.95 126.88 54847.85 88888.00 2013-05-07 22:24:30.625 127 12597.98 126.90 54847.85 88888.00 2013-05-07 22:24:30.750 127 12598.02 126.95 54847.90 88888.00 2013-05-07 22:24:30.875 127 12598.08 126.97 54847.90 88888.00 2013-05-07 22:24:31.000 127 12598.10 126.95 54847.88 88888.00 2013-05-07 22:24:31.125 127 12598.08 126.90 54847.88 88888.00 2013-05-07 22:24:31.250 127 12598.00 126.92 54847.93 88888.00 2013-05-07 22:24:31.375 127 12598.02 126.90 54847.93 88888.00 2013-05-07 22:24:31.500 127 12597.98 126.88 54847.90 88888.00 2013-05-07 22:24:31.625 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:31.750 127 12598.12 126.92 54847.95 88888.00 2013-05-07 22:24:31.875 127 12598.15 126.95 54847.90 88888.00 2013-05-07 22:24:32.000 127 12598.02 126.95 54847.90 88888.00 2013-05-07 22:24:32.125 127 12598.02 126.95 54847.93 88888.00 2013-05-07 22:24:32.250 127 12598.05 126.92 54847.93 88888.00 2013-05-07 22:24:32.375 127 12598.10 126.92 54847.93 88888.00 2013-05-07 22:24:32.500 127 12598.08 126.92 54847.93 88888.00 2013-05-07 22:24:32.625 127 12597.95 126.90 54847.90 88888.00 2013-05-07 22:24:32.750 127 12597.98 126.88 54847.88 88888.00 2013-05-07 22:24:32.875 127 12598.10 126.90 54847.90 88888.00 2013-05-07 22:24:33.000 127 12598.08 126.88 54847.88 88888.00 2013-05-07 22:24:33.125 127 12598.12 126.88 54847.93 88888.00 2013-05-07 22:24:33.250 127 12598.12 126.90 54847.93 88888.00 2013-05-07 22:24:33.375 127 12598.10 126.92 54847.88 88888.00 2013-05-07 22:24:33.500 127 12598.05 126.92 54847.90 88888.00 2013-05-07 22:24:33.625 127 12598.08 126.92 54847.95 88888.00 2013-05-07 22:24:33.750 127 12598.15 126.95 54847.95 88888.00 2013-05-07 22:24:33.875 127 12598.10 126.90 54847.88 88888.00 2013-05-07 22:24:34.000 127 12598.10 126.88 54847.90 88888.00 2013-05-07 22:24:34.125 127 12598.08 126.92 54847.95 88888.00 2013-05-07 22:24:34.250 127 12598.00 126.88 54847.95 88888.00 2013-05-07 22:24:34.375 127 12598.12 126.88 54847.90 88888.00 2013-05-07 22:24:34.500 127 12598.15 126.90 54847.93 88888.00 2013-05-07 22:24:34.625 127 12598.15 126.90 54847.90 88888.00 2013-05-07 22:24:34.750 127 12598.15 126.92 54847.88 88888.00 2013-05-07 22:24:34.875 127 12598.12 126.90 54847.90 88888.00 2013-05-07 22:24:35.000 127 12598.12 126.92 54847.90 88888.00 2013-05-07 22:24:35.125 127 12598.12 126.95 54847.93 88888.00 2013-05-07 22:24:35.250 127 12598.08 126.90 54847.90 88888.00 2013-05-07 22:24:35.375 127 12598.00 126.90 54847.90 88888.00 2013-05-07 22:24:35.500 127 12598.00 126.90 54847.90 88888.00 2013-05-07 22:24:35.625 127 12597.98 126.92 54847.93 88888.00 2013-05-07 22:24:35.750 127 12597.95 126.88 54847.90 88888.00 2013-05-07 22:24:35.875 127 12597.95 126.92 54847.93 88888.00 2013-05-07 22:24:36.000 127 12597.95 126.92 54847.95 88888.00 2013-05-07 22:24:36.125 127 12597.95 126.95 54847.93 88888.00 2013-05-07 22:24:36.250 127 12597.98 126.95 54847.95 88888.00 2013-05-07 22:24:36.375 127 12598.02 126.97 54847.97 88888.00 2013-05-07 22:24:36.500 127 12598.00 126.90 54847.95 88888.00 2013-05-07 22:24:36.625 127 12597.95 126.85 54847.90 88888.00 2013-05-07 22:24:36.750 127 12598.02 126.90 54847.90 88888.00 2013-05-07 22:24:36.875 127 12598.05 126.95 54847.93 88888.00 2013-05-07 22:24:37.000 127 12598.05 126.95 54847.93 88888.00 2013-05-07 22:24:37.125 127 12598.05 126.92 54847.95 88888.00 2013-05-07 22:24:37.250 127 12598.02 126.90 54847.95 88888.00 2013-05-07 22:24:37.375 127 12598.02 126.90 54847.93 88888.00 2013-05-07 22:24:37.500 127 12598.05 126.90 54847.95 88888.00 2013-05-07 22:24:37.625 127 12598.12 126.95 54847.97 88888.00 2013-05-07 22:24:37.750 127 12598.10 126.95 54847.97 88888.00 2013-05-07 22:24:37.875 127 12598.00 126.90 54847.97 88888.00 2013-05-07 22:24:38.000 127 12597.95 126.90 54847.93 88888.00 2013-05-07 22:24:38.125 127 12597.95 126.92 54847.95 88888.00 2013-05-07 22:24:38.250 127 12598.02 126.95 54847.95 88888.00 2013-05-07 22:24:38.375 127 12598.10 126.95 54847.95 88888.00 2013-05-07 22:24:38.500 127 12598.12 126.95 54847.95 88888.00 2013-05-07 22:24:38.625 127 12598.10 126.92 54847.93 88888.00 2013-05-07 22:24:38.750 127 12598.08 126.92 54847.93 88888.00 2013-05-07 22:24:38.875 127 12598.08 126.92 54847.95 88888.00 2013-05-07 22:24:39.000 127 12598.05 126.90 54847.95 88888.00 2013-05-07 22:24:39.125 127 12598.05 126.90 54847.93 88888.00 2013-05-07 22:24:39.250 127 12598.05 126.90 54847.97 88888.00 2013-05-07 22:24:39.375 127 12598.08 126.95 54847.97 88888.00 2013-05-07 22:24:39.500 127 12598.08 126.90 54847.93 88888.00 2013-05-07 22:24:39.625 127 12598.08 126.90 54847.93 88888.00 2013-05-07 22:24:39.750 127 12598.00 126.92 54847.90 88888.00 2013-05-07 22:24:39.875 127 12597.98 126.92 54847.93 88888.00 2013-05-07 22:24:40.000 127 12597.98 126.92 54847.95 88888.00 2013-05-07 22:24:40.125 127 12598.05 126.95 54847.97 88888.00 2013-05-07 22:24:40.250 127 12598.00 126.92 54848.00 88888.00 2013-05-07 22:24:40.375 127 12598.00 126.92 54847.97 88888.00 2013-05-07 22:24:40.500 127 12598.05 126.92 54847.97 88888.00 2013-05-07 22:24:40.625 127 12598.10 126.95 54847.97 88888.00 2013-05-07 22:24:40.750 127 12598.08 126.92 54847.93 88888.00 2013-05-07 22:24:40.875 127 12598.00 126.92 54847.97 88888.00 2013-05-07 22:24:41.000 127 12598.02 126.95 54847.97 88888.00 2013-05-07 22:24:41.125 127 12598.08 126.95 54848.00 88888.00 2013-05-07 22:24:41.250 127 12598.12 126.95 54847.97 88888.00 2013-05-07 22:24:41.375 127 12598.17 126.92 54847.97 88888.00 2013-05-07 22:24:41.500 127 12598.15 126.92 54848.00 88888.00 2013-05-07 22:24:41.625 127 12598.15 126.97 54848.00 88888.00 2013-05-07 22:24:41.750 127 12598.08 126.97 54848.00 88888.00 2013-05-07 22:24:41.875 127 12598.12 127.00 54848.03 88888.00 2013-05-07 22:24:42.000 127 12598.12 126.95 54848.00 88888.00 2013-05-07 22:24:42.125 127 12598.10 126.88 54847.97 88888.00 2013-05-07 22:24:42.250 127 12598.08 126.88 54847.97 88888.00 2013-05-07 22:24:42.375 127 12598.10 126.90 54847.97 88888.00 2013-05-07 22:24:42.500 127 12598.10 126.90 54847.97 88888.00 2013-05-07 22:24:42.625 127 12598.02 126.90 54847.93 88888.00 2013-05-07 22:24:42.750 127 12597.98 126.88 54847.95 88888.00 2013-05-07 22:24:42.875 127 12598.02 126.90 54847.97 88888.00 2013-05-07 22:24:43.000 127 12598.08 126.90 54847.97 88888.00 2013-05-07 22:24:43.125 127 12598.08 126.92 54847.97 88888.00 2013-05-07 22:24:43.250 127 12598.10 126.95 54848.00 88888.00 2013-05-07 22:24:43.375 127 12598.17 127.00 54848.00 88888.00 2013-05-07 22:24:43.500 127 12598.20 126.97 54847.97 88888.00 2013-05-07 22:24:43.625 127 12598.20 126.92 54847.95 88888.00 2013-05-07 22:24:43.750 127 12598.23 126.90 54847.93 88888.00 2013-05-07 22:24:43.875 127 12598.23 126.88 54847.95 88888.00 2013-05-07 22:24:44.000 127 12598.25 126.88 54847.95 88888.00 2013-05-07 22:24:44.125 127 12598.25 126.92 54847.95 88888.00 2013-05-07 22:24:44.250 127 12598.27 126.90 54847.95 88888.00 2013-05-07 22:24:44.375 127 12598.33 126.90 54847.93 88888.00 2013-05-07 22:24:44.500 127 12598.27 126.88 54847.93 88888.00 2013-05-07 22:24:44.625 127 12598.30 126.92 54847.95 88888.00 2013-05-07 22:24:44.750 127 12598.30 126.92 54847.95 88888.00 2013-05-07 22:24:44.875 127 12598.30 126.92 54847.95 88888.00 2013-05-07 22:24:45.000 127 12598.35 126.90 54847.95 88888.00 2013-05-07 22:24:45.125 127 12598.38 126.95 54848.00 88888.00 2013-05-07 22:24:45.250 127 12598.27 126.95 54848.00 88888.00 2013-05-07 22:24:45.375 127 12598.25 126.95 54847.97 88888.00 2013-05-07 22:24:45.500 127 12598.23 126.90 54847.97 88888.00 2013-05-07 22:24:45.625 127 12598.25 126.90 54847.97 88888.00 2013-05-07 22:24:45.750 127 12598.23 126.90 54847.95 88888.00 2013-05-07 22:24:45.875 127 12598.27 126.92 54847.95 88888.00 2013-05-07 22:24:46.000 127 12598.25 126.88 54847.95 88888.00 2013-05-07 22:24:46.125 127 12598.23 126.90 54847.97 88888.00 2013-05-07 22:24:46.250 127 12598.20 126.92 54847.97 88888.00 2013-05-07 22:24:46.375 127 12598.27 126.95 54847.97 88888.00 2013-05-07 22:24:46.500 127 12598.27 126.92 54847.97 88888.00 2013-05-07 22:24:46.625 127 12598.23 126.92 54848.00 88888.00 2013-05-07 22:24:46.750 127 12598.25 126.95 54848.00 88888.00 2013-05-07 22:24:46.875 127 12598.27 126.97 54848.03 88888.00 2013-05-07 22:24:47.000 127 12598.35 126.95 54848.00 88888.00 2013-05-07 22:24:47.125 127 12598.30 126.92 54847.95 88888.00 2013-05-07 22:24:47.250 127 12598.20 126.88 54847.95 88888.00 2013-05-07 22:24:47.375 127 12598.17 126.92 54847.97 88888.00 2013-05-07 22:24:47.500 127 12598.25 126.97 54848.03 88888.00 2013-05-07 22:24:47.625 127 12598.25 126.95 54848.00 88888.00 2013-05-07 22:24:47.750 127 12598.25 126.92 54847.97 88888.00 2013-05-07 22:24:47.875 127 12598.27 126.90 54847.95 88888.00 2013-05-07 22:24:48.000 127 12598.27 126.92 54847.97 88888.00 2013-05-07 22:24:48.125 127 12598.30 126.92 54848.00 88888.00 2013-05-07 22:24:48.250 127 12598.27 126.88 54847.97 88888.00 2013-05-07 22:24:48.375 127 12598.23 126.85 54847.93 88888.00 2013-05-07 22:24:48.500 127 12598.23 126.88 54847.97 88888.00 2013-05-07 22:24:48.625 127 12598.23 126.92 54847.97 88888.00 2013-05-07 22:24:48.750 127 12598.23 126.90 54847.97 88888.00 2013-05-07 22:24:48.875 127 12598.23 126.88 54847.97 88888.00 2013-05-07 22:24:49.000 127 12598.30 126.92 54847.95 88888.00 2013-05-07 22:24:49.125 127 12598.30 126.95 54847.95 88888.00 2013-05-07 22:24:49.250 127 12598.25 126.90 54847.97 88888.00 2013-05-07 22:24:49.375 127 12598.20 126.90 54847.97 88888.00 2013-05-07 22:24:49.500 127 12598.23 126.92 54847.97 88888.00 2013-05-07 22:24:49.625 127 12598.25 126.92 54847.95 88888.00 2013-05-07 22:24:49.750 127 12598.27 126.92 54848.00 88888.00 2013-05-07 22:24:49.875 127 12598.23 126.92 54848.00 88888.00 2013-05-07 22:24:50.000 127 12598.20 126.90 54847.97 88888.00 2013-05-07 22:24:50.125 127 12598.20 126.85 54847.93 88888.00 2013-05-07 22:24:50.250 127 12598.20 126.88 54847.90 88888.00 2013-05-07 22:24:50.375 127 12598.20 126.90 54847.90 88888.00 2013-05-07 22:24:50.500 127 12598.20 126.95 54847.95 88888.00 2013-05-07 22:24:50.625 127 12598.25 126.95 54847.97 88888.00 2013-05-07 22:24:50.750 127 12598.30 126.90 54847.97 88888.00 2013-05-07 22:24:50.875 127 12598.25 126.90 54847.95 88888.00 2013-05-07 22:24:51.000 127 12598.25 126.90 54847.93 88888.00 2013-05-07 22:24:51.125 127 12598.33 126.92 54847.95 88888.00 2013-05-07 22:24:51.250 127 12598.35 126.88 54847.97 88888.00 2013-05-07 22:24:51.375 127 12598.35 126.88 54847.97 88888.00 2013-05-07 22:24:51.500 127 12598.33 126.88 54847.97 88888.00 2013-05-07 22:24:51.625 127 12598.23 126.88 54847.97 88888.00 2013-05-07 22:24:51.750 127 12598.33 126.90 54848.00 88888.00 2013-05-07 22:24:51.875 127 12598.38 126.95 54848.00 88888.00 2013-05-07 22:24:52.000 127 12598.35 126.92 54847.97 88888.00 2013-05-07 22:24:52.125 127 12598.25 126.92 54848.00 88888.00 2013-05-07 22:24:52.250 127 12598.27 126.95 54848.00 88888.00 2013-05-07 22:24:52.375 127 12598.30 126.97 54848.00 88888.00 2013-05-07 22:24:52.500 127 12598.25 126.95 54847.97 88888.00 2013-05-07 22:24:52.625 127 12598.27 126.95 54847.97 88888.00 2013-05-07 22:24:52.750 127 12598.25 126.90 54847.95 88888.00 2013-05-07 22:24:52.875 127 12598.27 126.92 54848.00 88888.00 2013-05-07 22:24:53.000 127 12598.35 126.95 54848.05 88888.00 2013-05-07 22:24:53.125 127 12598.33 126.97 54848.03 88888.00 2013-05-07 22:24:53.250 127 12598.25 126.92 54847.97 88888.00 2013-05-07 22:24:53.375 127 12598.27 126.95 54848.00 88888.00 2013-05-07 22:24:53.500 127 12598.27 126.92 54848.03 88888.00 2013-05-07 22:24:53.625 127 12598.17 126.90 54848.00 88888.00 2013-05-07 22:24:53.750 127 12598.17 126.90 54848.00 88888.00 2013-05-07 22:24:53.875 127 12598.25 126.92 54848.00 88888.00 2013-05-07 22:24:54.000 127 12598.27 126.97 54848.03 88888.00 2013-05-07 22:24:54.125 127 12598.30 126.97 54848.03 88888.00 2013-05-07 22:24:54.250 127 12598.25 126.92 54848.00 88888.00 2013-05-07 22:24:54.375 127 12598.25 126.95 54847.97 88888.00 2013-05-07 22:24:54.500 127 12598.27 126.97 54848.00 88888.00 2013-05-07 22:24:54.625 127 12598.33 127.00 54848.03 88888.00 2013-05-07 22:24:54.750 127 12598.33 126.97 54848.03 88888.00 2013-05-07 22:24:54.875 127 12598.35 127.00 54848.03 88888.00 2013-05-07 22:24:55.000 127 12598.33 126.92 54847.95 88888.00 2013-05-07 22:24:55.125 127 12598.27 126.90 54847.95 88888.00 2013-05-07 22:24:55.250 127 12598.33 126.95 54847.97 88888.00 2013-05-07 22:24:55.375 127 12598.38 126.97 54848.03 88888.00 2013-05-07 22:24:55.500 127 12598.33 126.97 54848.03 88888.00 2013-05-07 22:24:55.625 127 12598.35 126.92 54848.00 88888.00 2013-05-07 22:24:55.750 127 12598.40 126.95 54847.97 88888.00 2013-05-07 22:24:55.875 127 12598.40 126.95 54847.97 88888.00 2013-05-07 22:24:56.000 127 12598.40 126.95 54847.97 88888.00 2013-05-07 22:24:56.125 127 12598.40 126.95 54848.00 88888.00 2013-05-07 22:24:56.250 127 12598.35 126.92 54848.00 88888.00 2013-05-07 22:24:56.375 127 12598.38 126.95 54848.00 88888.00 2013-05-07 22:24:56.500 127 12598.40 126.90 54847.97 88888.00 2013-05-07 22:24:56.625 127 12598.35 126.88 54847.95 88888.00 2013-05-07 22:24:56.750 127 12598.33 126.90 54848.00 88888.00 2013-05-07 22:24:56.875 127 12598.30 126.90 54847.97 88888.00 2013-05-07 22:24:57.000 127 12598.38 126.95 54847.97 88888.00 2013-05-07 22:24:57.125 127 12598.40 126.97 54848.00 88888.00 2013-05-07 22:24:57.250 127 12598.35 126.95 54848.00 88888.00 2013-05-07 22:24:57.375 127 12598.27 126.95 54848.00 88888.00 2013-05-07 22:24:57.500 127 12598.25 126.92 54847.97 88888.00 2013-05-07 22:24:57.625 127 12598.33 126.88 54847.95 88888.00 2013-05-07 22:24:57.750 127 12598.42 126.92 54847.97 88888.00 2013-05-07 22:24:57.875 127 12598.45 126.95 54847.97 88888.00 2013-05-07 22:24:58.000 127 12598.33 126.90 54847.93 88888.00 2013-05-07 22:24:58.125 127 12598.30 126.92 54847.93 88888.00 2013-05-07 22:24:58.250 127 12598.33 126.90 54847.95 88888.00 2013-05-07 22:24:58.375 127 12598.40 126.92 54847.95 88888.00 2013-05-07 22:24:58.500 127 12598.45 126.95 54847.97 88888.00 2013-05-07 22:24:58.625 127 12598.48 126.97 54847.97 88888.00 2013-05-07 22:24:58.750 127 12598.40 126.97 54847.97 88888.00 2013-05-07 22:24:58.875 127 12598.38 126.95 54847.95 88888.00 2013-05-07 22:24:59.000 127 12598.38 126.95 54847.97 88888.00 2013-05-07 22:24:59.125 127 12598.40 126.92 54847.95 88888.00 2013-05-07 22:24:59.250 127 12598.38 126.92 54847.97 88888.00 2013-05-07 22:24:59.375 127 12598.40 126.90 54847.93 88888.00 2013-05-07 22:24:59.500 127 12598.33 126.90 54847.97 88888.00 2013-05-07 22:24:59.625 127 12598.38 126.95 54848.00 88888.00 2013-05-07 22:24:59.750 127 12598.40 126.97 54848.00 88888.00 2013-05-07 22:24:59.875 127 12598.42 126.92 54847.95 88888.00 2013-05-07 22:25:00.000 127 12598.40 126.92 54847.95 88888.00 2013-05-07 22:25:00.125 127 12598.42 126.92 54848.00 88888.00 2013-05-07 22:25:00.250 127 12598.38 126.92 54848.03 88888.00 2013-05-07 22:25:00.375 127 12598.40 126.97 54848.05 88888.00 2013-05-07 22:25:00.500 127 12598.40 126.97 54847.97 88888.00 2013-05-07 22:25:00.625 127 12598.38 126.90 54847.93 88888.00 2013-05-07 22:25:00.750 127 12598.35 126.90 54847.90 88888.00 2013-05-07 22:25:00.875 127 12598.38 126.95 54847.95 88888.00 2013-05-07 22:25:01.000 127 12598.38 126.92 54847.93 88888.00 2013-05-07 22:25:01.125 127 12598.35 126.95 54847.95 88888.00 2013-05-07 22:25:01.250 127 12598.35 127.00 54847.97 88888.00 2013-05-07 22:25:01.375 127 12598.40 127.03 54847.97 88888.00 2013-05-07 22:25:01.500 127 12598.40 127.03 54848.00 88888.00 2013-05-07 22:25:01.625 127 12598.40 126.97 54847.97 88888.00 2013-05-07 22:25:01.750 127 12598.40 126.97 54848.00 88888.00 2013-05-07 22:25:01.875 127 12598.40 126.97 54848.00 88888.00 2013-05-07 22:25:02.000 127 12598.42 126.92 54847.97 88888.00 2013-05-07 22:25:02.125 127 12598.45 126.92 54848.00 88888.00 2013-05-07 22:25:02.250 127 12598.48 126.95 54848.03 88888.00 2013-05-07 22:25:02.375 127 12598.52 127.00 54848.03 88888.00 2013-05-07 22:25:02.500 127 12598.48 126.92 54847.97 88888.00 2013-05-07 22:25:02.625 127 12598.48 126.92 54847.95 88888.00 2013-05-07 22:25:02.750 127 12598.48 126.92 54847.95 88888.00 2013-05-07 22:25:02.875 127 12598.40 126.95 54848.00 88888.00 2013-05-07 22:25:03.000 127 12598.33 126.92 54847.95 88888.00 2013-05-07 22:25:03.125 127 12598.35 126.95 54847.97 88888.00 2013-05-07 22:25:03.250 127 12598.38 126.97 54848.00 88888.00 2013-05-07 22:25:03.375 127 12598.40 126.97 54847.97 88888.00 2013-05-07 22:25:03.500 127 12598.42 126.95 54848.00 88888.00 2013-05-07 22:25:03.625 127 12598.48 126.95 54848.00 88888.00 2013-05-07 22:25:03.750 127 12598.45 126.92 54848.00 88888.00 2013-05-07 22:25:03.875 127 12598.42 126.95 54848.03 88888.00 2013-05-07 22:25:04.000 127 12598.35 126.92 54847.97 88888.00 2013-05-07 22:25:04.125 127 12598.40 126.95 54848.03 88888.00 2013-05-07 22:25:04.250 127 12598.45 127.00 54848.05 88888.00 2013-05-07 22:25:04.375 127 12598.48 126.97 54848.03 88888.00 2013-05-07 22:25:04.500 127 12598.42 126.97 54848.03 88888.00 2013-05-07 22:25:04.625 127 12598.45 126.97 54848.03 88888.00 2013-05-07 22:25:04.750 127 12598.50 127.00 54848.03 88888.00 2013-05-07 22:25:04.875 127 12598.50 127.00 54848.03 88888.00 2013-05-07 22:25:05.000 127 12598.48 126.97 54848.00 88888.00 2013-05-07 22:25:05.125 127 12598.42 126.92 54847.97 88888.00 2013-05-07 22:25:05.250 127 12598.40 126.92 54848.00 88888.00 2013-05-07 22:25:05.375 127 12598.45 126.97 54848.03 88888.00 2013-05-07 22:25:05.500 127 12598.48 126.97 54848.00 88888.00 2013-05-07 22:25:05.625 127 12598.40 126.95 54848.03 88888.00 2013-05-07 22:25:05.750 127 12598.35 126.95 54848.03 88888.00 2013-05-07 22:25:05.875 127 12598.42 126.97 54848.03 88888.00 2013-05-07 22:25:06.000 127 12598.48 126.95 54848.00 88888.00 2013-05-07 22:25:06.125 127 12598.45 126.92 54848.00 88888.00 2013-05-07 22:25:06.250 127 12598.40 126.92 54848.00 88888.00 2013-05-07 22:25:06.375 127 12598.38 126.90 54848.00 88888.00 2013-05-07 22:25:06.500 127 12598.40 126.95 54847.95 88888.00 2013-05-07 22:25:06.625 127 12598.42 126.92 54847.97 88888.00 2013-05-07 22:25:06.750 127 12598.45 126.95 54848.03 88888.00 2013-05-07 22:25:06.875 127 12598.42 126.92 54848.00 88888.00 2013-05-07 22:25:07.000 127 12598.48 126.90 54847.97 88888.00 2013-05-07 22:25:07.125 127 12598.42 126.88 54847.95 88888.00 2013-05-07 22:25:07.250 127 12598.38 126.92 54848.00 88888.00 2013-05-07 22:25:07.375 127 12598.38 126.90 54847.97 88888.00 2013-05-07 22:25:07.500 127 12598.40 126.85 54847.95 88888.00 2013-05-07 22:25:07.625 127 12598.45 126.88 54847.93 88888.00 2013-05-07 22:25:07.750 127 12598.45 126.95 54847.97 88888.00 2013-05-07 22:25:07.875 127 12598.42 126.95 54848.03 88888.00 2013-05-07 22:25:08.000 127 12598.45 126.92 54848.00 88888.00 2013-05-07 22:25:08.125 127 12598.58 126.90 54847.97 88888.00 2013-05-07 22:25:08.250 127 12598.58 126.90 54847.97 88888.00 2013-05-07 22:25:08.375 127 12598.52 126.90 54847.97 88888.00 2013-05-07 22:25:08.500 127 12598.48 126.92 54848.03 88888.00 2013-05-07 22:25:08.625 127 12598.52 126.97 54848.03 88888.00 2013-05-07 22:25:08.750 127 12598.50 127.00 54848.03 88888.00 2013-05-07 22:25:08.875 127 12598.50 126.97 54848.05 88888.00 2013-05-07 22:25:09.000 127 12598.48 126.92 54848.00 88888.00 2013-05-07 22:25:09.125 127 12598.55 126.92 54848.00 88888.00 2013-05-07 22:25:09.250 127 12598.55 126.90 54848.00 88888.00 2013-05-07 22:25:09.375 127 12598.50 126.90 54848.00 88888.00 2013-05-07 22:25:09.500 127 12598.48 126.92 54848.00 88888.00 2013-05-07 22:25:09.625 127 12598.48 126.92 54848.03 88888.00 2013-05-07 22:25:09.750 127 12598.50 126.92 54848.00 88888.00 2013-05-07 22:25:09.875 127 12598.58 126.95 54848.03 88888.00 2013-05-07 22:25:10.000 127 12598.65 126.97 54848.05 88888.00 2013-05-07 22:25:10.125 127 12598.62 126.97 54848.07 88888.00 2013-05-07 22:25:10.250 127 12598.50 126.95 54848.10 88888.00 2013-05-07 22:25:10.375 127 12598.50 126.95 54848.05 88888.00 2013-05-07 22:25:10.500 127 12598.45 126.90 54847.97 88888.00 2013-05-07 22:25:10.625 127 12598.42 126.90 54847.97 88888.00 2013-05-07 22:25:10.750 127 12598.48 126.97 54848.00 88888.00 2013-05-07 22:25:10.875 127 12598.55 127.03 54848.05 88888.00 2013-05-07 22:25:11.000 127 12598.60 127.00 54848.05 88888.00 2013-05-07 22:25:11.125 127 12598.55 126.97 54848.07 88888.00 2013-05-07 22:25:11.250 127 12598.50 126.97 54848.05 88888.00 2013-05-07 22:25:11.375 127 12598.42 126.95 54848.03 88888.00 2013-05-07 22:25:11.500 127 12598.38 126.90 54847.97 88888.00 2013-05-07 22:25:11.625 127 12598.38 126.92 54847.97 88888.00 2013-05-07 22:25:11.750 127 12598.42 126.92 54847.97 88888.00 2013-05-07 22:25:11.875 127 12598.38 126.88 54848.00 88888.00 2013-05-07 22:25:12.000 127 12598.33 126.92 54848.03 88888.00 2013-05-07 22:25:12.125 127 12598.33 126.92 54848.00 88888.00 2013-05-07 22:25:12.250 127 12598.33 126.95 54847.97 88888.00 2013-05-07 22:25:12.375 127 12598.42 126.97 54847.97 88888.00 2013-05-07 22:25:12.500 127 12598.45 126.97 54848.00 88888.00 2013-05-07 22:25:12.625 127 12598.45 126.97 54848.03 88888.00 2013-05-07 22:25:12.750 127 12598.42 127.03 54848.03 88888.00 2013-05-07 22:25:12.875 127 12598.45 127.00 54848.05 88888.00 2013-05-07 22:25:13.000 127 12598.45 126.97 54848.03 88888.00 2013-05-07 22:25:13.125 127 12598.42 127.00 54848.03 88888.00 2013-05-07 22:25:13.250 127 12598.48 127.00 54848.05 88888.00 2013-05-07 22:25:13.375 127 12598.50 127.03 54848.05 88888.00 2013-05-07 22:25:13.500 127 12598.52 127.00 54848.05 88888.00 2013-05-07 22:25:13.625 127 12598.48 126.95 54848.03 88888.00 2013-05-07 22:25:13.750 127 12598.48 126.95 54848.05 88888.00 2013-05-07 22:25:13.875 127 12598.45 126.92 54848.05 88888.00 2013-05-07 22:25:14.000 127 12598.48 126.95 54848.03 88888.00 2013-05-07 22:25:14.125 127 12598.52 126.97 54848.03 88888.00 2013-05-07 22:25:14.250 127 12598.48 127.00 54848.05 88888.00 2013-05-07 22:25:14.375 127 12598.50 127.00 54848.05 88888.00 2013-05-07 22:25:14.500 127 12598.50 127.00 54848.03 88888.00 2013-05-07 22:25:14.625 127 12598.50 126.97 54848.03 88888.00 2013-05-07 22:25:14.750 127 12598.52 126.97 54848.05 88888.00 2013-05-07 22:25:14.875 127 12598.50 127.00 54848.05 88888.00 2013-05-07 22:25:15.000 127 12598.48 127.00 54848.05 88888.00 2013-05-07 22:25:15.125 127 12598.42 127.00 54848.05 88888.00 2013-05-07 22:25:15.250 127 12598.45 127.00 54848.05 88888.00 2013-05-07 22:25:15.375 127 12598.48 127.03 54848.03 88888.00 2013-05-07 22:25:15.500 127 12598.48 127.00 54848.03 88888.00 2013-05-07 22:25:15.625 127 12598.50 127.00 54848.05 88888.00 2013-05-07 22:25:15.750 127 12598.55 127.00 54848.05 88888.00 2013-05-07 22:25:15.875 127 12598.55 127.03 54848.03 88888.00 2013-05-07 22:25:16.000 127 12598.50 126.97 54848.03 88888.00 2013-05-07 22:25:16.125 127 12598.45 126.95 54848.03 88888.00 2013-05-07 22:25:16.250 127 12598.45 126.95 54848.00 88888.00 2013-05-07 22:25:16.375 127 12598.45 127.00 54848.00 88888.00 2013-05-07 22:25:16.500 127 12598.48 127.03 54848.03 88888.00 2013-05-07 22:25:16.625 127 12598.50 126.97 54848.03 88888.00 2013-05-07 22:25:16.750 127 12598.48 126.95 54848.03 88888.00 2013-05-07 22:25:16.875 127 12598.48 126.97 54848.00 88888.00 2013-05-07 22:25:17.000 127 12598.45 127.00 54848.00 88888.00 2013-05-07 22:25:17.125 127 12598.45 127.03 54848.03 88888.00 2013-05-07 22:25:17.250 127 12598.42 127.00 54848.00 88888.00 2013-05-07 22:25:17.375 127 12598.48 127.00 54848.00 88888.00 2013-05-07 22:25:17.500 127 12598.42 126.97 54847.97 88888.00 2013-05-07 22:25:17.625 127 12598.38 126.95 54847.97 88888.00 2013-05-07 22:25:17.750 127 12598.48 127.00 54848.00 88888.00 2013-05-07 22:25:17.875 127 12598.60 127.03 54848.05 88888.00 2013-05-07 22:25:18.000 127 12598.55 126.97 54848.00 88888.00 2013-05-07 22:25:18.125 127 12598.50 126.95 54848.00 88888.00 2013-05-07 22:25:18.250 127 12598.48 126.97 54848.03 88888.00 2013-05-07 22:25:18.375 127 12598.50 127.03 54848.00 88888.00 2013-05-07 22:25:18.500 127 12598.52 127.05 54848.03 88888.00 2013-05-07 22:25:18.625 127 12598.50 127.08 54848.05 88888.00 2013-05-07 22:25:18.750 127 12598.50 127.10 54848.05 88888.00 2013-05-07 22:25:18.875 127 12598.50 127.12 54848.05 88888.00 2013-05-07 22:25:19.000 127 12598.45 127.05 54848.00 88888.00 2013-05-07 22:25:19.125 127 12598.42 127.05 54848.00 88888.00 2013-05-07 22:25:19.250 127 12598.42 127.05 54848.03 88888.00 2013-05-07 22:25:19.375 127 12598.45 127.05 54848.05 88888.00 2013-05-07 22:25:19.500 127 12598.45 127.03 54848.03 88888.00 2013-05-07 22:25:19.625 127 12598.45 127.03 54848.05 88888.00 2013-05-07 22:25:19.750 127 12598.52 127.03 54848.05 88888.00 2013-05-07 22:25:19.875 127 12598.55 127.05 54848.05 88888.00 2013-05-07 22:25:20.000 127 12598.52 127.05 54848.03 88888.00 2013-05-07 22:25:20.125 127 12598.52 127.05 54848.03 88888.00 2013-05-07 22:25:20.250 127 12598.48 126.97 54848.03 88888.00 2013-05-07 22:25:20.375 127 12598.48 127.08 54848.03 88888.00 2013-05-07 22:25:20.500 127 12598.50 127.08 54848.05 88888.00 2013-05-07 22:25:20.625 127 12598.45 127.05 54848.03 88888.00 2013-05-07 22:25:20.750 127 12598.48 127.08 54848.03 88888.00 2013-05-07 22:25:20.875 127 12598.52 127.03 54848.00 88888.00 2013-05-07 22:25:21.000 127 12598.58 127.03 54848.00 88888.00 2013-05-07 22:25:21.125 127 12598.55 127.08 54848.05 88888.00 2013-05-07 22:25:21.250 127 12598.50 127.10 54848.10 88888.00 2013-05-07 22:25:21.375 127 12598.55 127.08 54848.10 88888.00 2013-05-07 22:25:21.500 127 12598.52 127.00 54848.03 88888.00 2013-05-07 22:25:21.625 127 12598.50 127.00 54848.03 88888.00 2013-05-07 22:25:21.750 127 12598.45 127.05 54848.05 88888.00 2013-05-07 22:25:21.875 127 12598.45 127.03 54848.05 88888.00 2013-05-07 22:25:22.000 127 12598.58 127.08 54848.07 88888.00 2013-05-07 22:25:22.125 127 12598.60 127.10 54848.07 88888.00 2013-05-07 22:25:22.250 127 12598.58 127.08 54848.05 88888.00 2013-05-07 22:25:22.375 127 12598.58 127.10 54848.10 88888.00 2013-05-07 22:25:22.500 127 12598.58 127.08 54848.10 88888.00 2013-05-07 22:25:22.625 127 12598.52 127.08 54848.05 88888.00 2013-05-07 22:25:22.750 127 12598.55 127.05 54848.07 88888.00 2013-05-07 22:25:22.875 127 12598.60 127.10 54848.12 88888.00 2013-05-07 22:25:23.000 127 12598.58 127.10 54848.10 88888.00 2013-05-07 22:25:23.125 127 12598.52 127.08 54848.07 88888.00 2013-05-07 22:25:23.250 127 12598.52 127.03 54848.05 88888.00 2013-05-07 22:25:23.375 127 12598.55 127.03 54848.07 88888.00 2013-05-07 22:25:23.500 127 12598.52 127.08 54848.05 88888.00 2013-05-07 22:25:23.625 127 12598.55 127.08 54848.05 88888.00 2013-05-07 22:25:23.750 127 12598.60 127.08 54848.03 88888.00 2013-05-07 22:25:23.875 127 12598.60 127.08 54848.03 88888.00 2013-05-07 22:25:24.000 127 12598.60 127.08 54848.03 88888.00 2013-05-07 22:25:24.125 127 12598.62 127.05 54848.00 88888.00 2013-05-07 22:25:24.250 127 12598.67 127.03 54848.00 88888.00 2013-05-07 22:25:24.375 127 12598.70 127.03 54848.03 88888.00 2013-05-07 22:25:24.500 127 12598.62 127.05 54848.05 88888.00 2013-05-07 22:25:24.625 127 12598.60 127.10 54848.10 88888.00 2013-05-07 22:25:24.750 127 12598.58 127.08 54848.07 88888.00 2013-05-07 22:25:24.875 127 12598.55 127.05 54848.05 88888.00 2013-05-07 22:25:25.000 127 12598.55 127.05 54848.03 88888.00 2013-05-07 22:25:25.125 127 12598.50 127.03 54848.03 88888.00 2013-05-07 22:25:25.250 127 12598.58 127.08 54848.05 88888.00 2013-05-07 22:25:25.375 127 12598.65 127.10 54848.05 88888.00 2013-05-07 22:25:25.500 127 12598.62 127.08 54848.00 88888.00 2013-05-07 22:25:25.625 127 12598.60 127.03 54848.03 88888.00 2013-05-07 22:25:25.750 127 12598.60 127.03 54848.03 88888.00 2013-05-07 22:25:25.875 127 12598.58 127.03 54848.03 88888.00 2013-05-07 22:25:26.000 127 12598.65 127.05 54848.05 88888.00 2013-05-07 22:25:26.125 127 12598.65 127.08 54848.07 88888.00 2013-05-07 22:25:26.250 127 12598.60 127.08 54848.07 88888.00 2013-05-07 22:25:26.375 127 12598.60 127.05 54848.03 88888.00 2013-05-07 22:25:26.500 127 12598.60 126.97 54848.00 88888.00 2013-05-07 22:25:26.625 127 12598.67 127.05 54848.03 88888.00 2013-05-07 22:25:26.750 127 12598.65 127.08 54848.03 88888.00 2013-05-07 22:25:26.875 127 12598.65 127.12 54848.10 88888.00 2013-05-07 22:25:27.000 127 12598.67 127.08 54848.05 88888.00 2013-05-07 22:25:27.125 127 12598.70 127.08 54848.03 88888.00 2013-05-07 22:25:27.250 127 12598.67 127.08 54848.05 88888.00 2013-05-07 22:25:27.375 127 12598.67 127.12 54848.10 88888.00 2013-05-07 22:25:27.500 127 12598.67 127.10 54848.10 88888.00 2013-05-07 22:25:27.625 127 12598.60 127.08 54848.07 88888.00 2013-05-07 22:25:27.750 127 12598.58 127.08 54848.05 88888.00 2013-05-07 22:25:27.875 127 12598.52 127.10 54848.05 88888.00 2013-05-07 22:25:28.000 127 12598.50 127.08 54848.05 88888.00 2013-05-07 22:25:28.125 127 12598.60 127.08 54848.05 88888.00 2013-05-07 22:25:28.250 127 12598.60 127.05 54848.05 88888.00 2013-05-07 22:25:28.375 127 12598.60 127.05 54848.03 88888.00 2013-05-07 22:25:28.500 127 12598.65 127.05 54848.03 88888.00 2013-05-07 22:25:28.625 127 12598.65 127.08 54848.07 88888.00 2013-05-07 22:25:28.750 127 12598.67 127.10 54848.07 88888.00 2013-05-07 22:25:28.875 127 12598.67 127.10 54848.10 88888.00 2013-05-07 22:25:29.000 127 12598.67 127.08 54848.07 88888.00 2013-05-07 22:25:29.125 127 12598.62 127.05 54848.05 88888.00 2013-05-07 22:25:29.250 127 12598.60 127.10 54848.07 88888.00 2013-05-07 22:25:29.375 127 12598.62 127.10 54848.05 88888.00 2013-05-07 22:25:29.500 127 12598.62 127.08 54848.03 88888.00 2013-05-07 22:25:29.625 127 12598.67 127.10 54848.05 88888.00 2013-05-07 22:25:29.750 127 12598.67 127.15 54848.10 88888.00 2013-05-07 22:25:29.875 127 12598.67 127.15 54848.12 88888.00 2013-05-07 22:25:30.000 127 12598.70 127.12 54848.10 88888.00 2013-05-07 22:25:30.125 127 12598.67 127.10 54848.07 88888.00 2013-05-07 22:25:30.250 127 12598.67 127.08 54848.07 88888.00 2013-05-07 22:25:30.375 127 12598.73 127.12 54848.07 88888.00 2013-05-07 22:25:30.500 127 12598.73 127.15 54848.05 88888.00 2013-05-07 22:25:30.625 127 12598.75 127.12 54848.07 88888.00 2013-05-07 22:25:30.750 127 12598.77 127.12 54848.07 88888.00 2013-05-07 22:25:30.875 127 12598.75 127.10 54848.07 88888.00 2013-05-07 22:25:31.000 127 12598.75 127.12 54848.07 88888.00 2013-05-07 22:25:31.125 127 12598.73 127.10 54848.03 88888.00 2013-05-07 22:25:31.250 127 12598.70 127.12 54848.03 88888.00 2013-05-07 22:25:31.375 127 12598.75 127.10 54848.03 88888.00 2013-05-07 22:25:31.500 127 12598.83 127.12 54848.05 88888.00 2013-05-07 22:25:31.625 127 12598.85 127.15 54848.03 88888.00 2013-05-07 22:25:31.750 127 12598.75 127.08 54848.00 88888.00 2013-05-07 22:25:31.875 127 12598.73 127.08 54848.03 88888.00 2013-05-07 22:25:32.000 127 12598.83 127.10 54848.05 88888.00 2013-05-07 22:25:32.125 127 12598.83 127.15 54848.05 88888.00 2013-05-07 22:25:32.250 127 12598.80 127.15 54848.05 88888.00 2013-05-07 22:25:32.375 127 12598.85 127.12 54848.03 88888.00 2013-05-07 22:25:32.500 127 12598.83 127.12 54848.03 88888.00 2013-05-07 22:25:32.625 127 12598.77 127.12 54848.05 88888.00 2013-05-07 22:25:32.750 127 12598.75 127.15 54848.07 88888.00 2013-05-07 22:25:32.875 127 12598.75 127.15 54848.07 88888.00 2013-05-07 22:25:33.000 127 12598.75 127.15 54848.05 88888.00 2013-05-07 22:25:33.125 127 12598.77 127.15 54848.05 88888.00 2013-05-07 22:25:33.250 127 12598.67 127.05 54848.03 88888.00 2013-05-07 22:25:33.375 127 12598.70 127.08 54848.00 88888.00 2013-05-07 22:25:33.500 127 12598.75 127.12 54848.07 88888.00 2013-05-07 22:25:33.625 127 12598.80 127.17 54848.05 88888.00 2013-05-07 22:25:33.750 127 12598.77 127.17 54848.03 88888.00 2013-05-07 22:25:33.875 127 12598.75 127.17 54848.03 88888.00 2013-05-07 22:25:34.000 127 12598.75 127.15 54847.97 88888.00 2013-05-07 22:25:34.125 127 12598.73 127.12 54848.00 88888.00 2013-05-07 22:25:34.250 127 12598.77 127.12 54848.05 88888.00 2013-05-07 22:25:34.375 127 12598.77 127.17 54848.07 88888.00 2013-05-07 22:25:34.500 127 12598.67 127.15 54848.07 88888.00 2013-05-07 22:25:34.625 127 12598.65 127.15 54848.05 88888.00 2013-05-07 22:25:34.750 127 12598.73 127.12 54848.00 88888.00 2013-05-07 22:25:34.875 127 12598.80 127.15 54848.03 88888.00 2013-05-07 22:25:35.000 127 12598.77 127.17 54848.03 88888.00 2013-05-07 22:25:35.125 127 12598.80 127.17 54848.07 88888.00 2013-05-07 22:25:35.250 127 12598.80 127.15 54848.05 88888.00 2013-05-07 22:25:35.375 127 12598.83 127.17 54848.05 88888.00 2013-05-07 22:25:35.500 127 12598.77 127.17 54848.03 88888.00 2013-05-07 22:25:35.625 127 12598.77 127.17 54848.03 88888.00 2013-05-07 22:25:35.750 127 12598.83 127.17 54848.05 88888.00 2013-05-07 22:25:35.875 127 12598.85 127.17 54848.05 88888.00 2013-05-07 22:25:36.000 127 12598.83 127.17 54848.05 88888.00 2013-05-07 22:25:36.125 127 12598.83 127.15 54848.07 88888.00 2013-05-07 22:25:36.250 127 12598.85 127.17 54848.07 88888.00 2013-05-07 22:25:36.375 127 12598.88 127.17 54848.10 88888.00 2013-05-07 22:25:36.500 127 12598.88 127.20 54848.10 88888.00 2013-05-07 22:25:36.625 127 12598.88 127.20 54848.10 88888.00 2013-05-07 22:25:36.750 127 12598.88 127.17 54848.07 88888.00 2013-05-07 22:25:36.875 127 12598.88 127.15 54848.07 88888.00 2013-05-07 22:25:37.000 127 12598.85 127.15 54848.07 88888.00 2013-05-07 22:25:37.125 127 12598.80 127.10 54848.07 88888.00 2013-05-07 22:25:37.250 127 12598.77 127.15 54848.07 88888.00 2013-05-07 22:25:37.375 127 12598.83 127.15 54848.05 88888.00 2013-05-07 22:25:37.500 127 12598.90 127.20 54848.07 88888.00 2013-05-07 22:25:37.625 127 12598.88 127.17 54848.07 88888.00 2013-05-07 22:25:37.750 127 12598.77 127.17 54848.05 88888.00 2013-05-07 22:25:37.875 127 12598.83 127.17 54848.07 88888.00 2013-05-07 22:25:38.000 127 12598.85 127.17 54848.05 88888.00 2013-05-07 22:25:38.125 127 12598.80 127.17 54848.05 88888.00 2013-05-07 22:25:38.250 127 12598.77 127.15 54848.05 88888.00 2013-05-07 22:25:38.375 127 12598.80 127.17 54848.05 88888.00 2013-05-07 22:25:38.500 127 12598.73 127.17 54848.05 88888.00 2013-05-07 22:25:38.625 127 12598.70 127.20 54848.07 88888.00 2013-05-07 22:25:38.750 127 12598.73 127.17 54848.07 88888.00 2013-05-07 22:25:38.875 127 12598.70 127.20 54848.10 88888.00 2013-05-07 22:25:39.000 127 12598.70 127.20 54848.10 88888.00 2013-05-07 22:25:39.125 127 12598.70 127.17 54848.12 88888.00 2013-05-07 22:25:39.250 127 12598.67 127.15 54848.05 88888.00 2013-05-07 22:25:39.375 127 12598.67 127.20 54848.07 88888.00 2013-05-07 22:25:39.500 127 12598.73 127.20 54848.03 88888.00 2013-05-07 22:25:39.625 127 12598.73 127.17 54848.03 88888.00 2013-05-07 22:25:39.750 127 12598.75 127.15 54848.03 88888.00 2013-05-07 22:25:39.875 127 12598.80 127.20 54848.05 88888.00 2013-05-07 22:25:40.000 127 12598.83 127.17 54848.05 88888.00 2013-05-07 22:25:40.125 127 12598.88 127.15 54848.07 88888.00 2013-05-07 22:25:40.250 127 12598.90 127.17 54848.10 88888.00 2013-05-07 22:25:40.375 127 12598.90 127.17 54848.07 88888.00 2013-05-07 22:25:40.500 127 12598.88 127.15 54848.07 88888.00 2013-05-07 22:25:40.625 127 12598.85 127.15 54848.07 88888.00 2013-05-07 22:25:40.750 127 12598.85 127.15 54848.03 88888.00 2013-05-07 22:25:40.875 127 12598.85 127.17 54848.05 88888.00 2013-05-07 22:25:41.000 127 12598.83 127.20 54848.05 88888.00 2013-05-07 22:25:41.125 127 12598.85 127.20 54848.10 88888.00 2013-05-07 22:25:41.250 127 12598.88 127.20 54848.12 88888.00 2013-05-07 22:25:41.375 127 12598.90 127.20 54848.10 88888.00 2013-05-07 22:25:41.500 127 12598.83 127.20 54848.10 88888.00 2013-05-07 22:25:41.625 127 12598.83 127.22 54848.12 88888.00 2013-05-07 22:25:41.750 127 12598.83 127.25 54848.12 88888.00 2013-05-07 22:25:41.875 127 12598.85 127.22 54848.12 88888.00 2013-05-07 22:25:42.000 127 12598.85 127.22 54848.10 88888.00 2013-05-07 22:25:42.125 127 12598.90 127.22 54848.07 88888.00 2013-05-07 22:25:42.250 127 12598.88 127.22 54848.07 88888.00 2013-05-07 22:25:42.375 127 12598.85 127.22 54848.07 88888.00 2013-05-07 22:25:42.500 127 12598.85 127.22 54848.07 88888.00 2013-05-07 22:25:42.625 127 12598.90 127.25 54848.05 88888.00 2013-05-07 22:25:42.750 127 12598.83 127.22 54848.05 88888.00 2013-05-07 22:25:42.875 127 12598.83 127.22 54848.10 88888.00 2013-05-07 22:25:43.000 127 12598.85 127.20 54848.05 88888.00 2013-05-07 22:25:43.125 127 12598.85 127.17 54848.03 88888.00 2013-05-07 22:25:43.250 127 12598.95 127.20 54848.05 88888.00 2013-05-07 22:25:43.375 127 12599.02 127.28 54848.07 88888.00 2013-05-07 22:25:43.500 127 12598.98 127.25 54848.07 88888.00 2013-05-07 22:25:43.625 127 12598.85 127.17 54848.05 88888.00 2013-05-07 22:25:43.750 127 12598.90 127.20 54848.07 88888.00 2013-05-07 22:25:43.875 127 12598.98 127.22 54848.10 88888.00 2013-05-07 22:25:44.000 127 12598.95 127.20 54848.07 88888.00 2013-05-07 22:25:44.125 127 12598.90 127.22 54848.10 88888.00 2013-05-07 22:25:44.250 127 12598.92 127.25 54848.10 88888.00 2013-05-07 22:25:44.375 127 12598.90 127.28 54848.12 88888.00 2013-05-07 22:25:44.500 127 12598.90 127.25 54848.10 88888.00 2013-05-07 22:25:44.625 127 12598.88 127.25 54848.12 88888.00 2013-05-07 22:25:44.750 127 12598.83 127.28 54848.10 88888.00 2013-05-07 22:25:44.875 127 12598.83 127.25 54848.07 88888.00 2013-05-07 22:25:45.000 127 12598.83 127.25 54848.07 88888.00 2013-05-07 22:25:45.125 127 12598.88 127.30 54848.15 88888.00 2013-05-07 22:25:45.250 127 12598.88 127.28 54848.15 88888.00 2013-05-07 22:25:45.375 127 12598.85 127.30 54848.12 88888.00 2013-05-07 22:25:45.500 127 12598.80 127.30 54848.10 88888.00 2013-05-07 22:25:45.625 127 12598.83 127.33 54848.10 88888.00 2013-05-07 22:25:45.750 127 12598.85 127.30 54848.10 88888.00 2013-05-07 22:25:45.875 127 12598.85 127.28 54848.10 88888.00 2013-05-07 22:25:46.000 127 12598.90 127.28 54848.10 88888.00 2013-05-07 22:25:46.125 127 12598.90 127.30 54848.10 88888.00 2013-05-07 22:25:46.250 127 12598.88 127.33 54848.15 88888.00 2013-05-07 22:25:46.375 127 12598.83 127.35 54848.15 88888.00 2013-05-07 22:25:46.500 127 12598.83 127.30 54848.10 88888.00 2013-05-07 22:25:46.625 127 12598.85 127.28 54848.07 88888.00 2013-05-07 22:25:46.750 127 12598.77 127.28 54848.05 88888.00 2013-05-07 22:25:46.875 127 12598.75 127.28 54848.10 88888.00 2013-05-07 22:25:47.000 127 12598.77 127.25 54848.05 88888.00 2013-05-07 22:25:47.125 127 12598.77 127.28 54848.05 88888.00 2013-05-07 22:25:47.250 127 12598.85 127.33 54848.10 88888.00 2013-05-07 22:25:47.375 127 12598.88 127.35 54848.12 88888.00 2013-05-07 22:25:47.500 127 12598.80 127.30 54848.07 88888.00 2013-05-07 22:25:47.625 127 12598.77 127.28 54848.07 88888.00 2013-05-07 22:25:47.750 127 12598.80 127.33 54848.10 88888.00 2013-05-07 22:25:47.875 127 12598.83 127.33 54848.10 88888.00 2013-05-07 22:25:48.000 127 12598.80 127.30 54848.07 88888.00 2013-05-07 22:25:48.125 127 12598.80 127.30 54848.10 88888.00 2013-05-07 22:25:48.250 127 12598.75 127.28 54848.05 88888.00 2013-05-07 22:25:48.375 127 12598.83 127.30 54848.07 88888.00 2013-05-07 22:25:48.500 127 12598.88 127.38 54848.07 88888.00 2013-05-07 22:25:48.625 127 12598.75 127.28 54848.03 88888.00 2013-05-07 22:25:48.750 127 12598.73 127.33 54848.10 88888.00 2013-05-07 22:25:48.875 127 12598.77 127.35 54848.12 88888.00 2013-05-07 22:25:49.000 127 12598.83 127.35 54848.07 88888.00 2013-05-07 22:25:49.125 127 12598.88 127.33 54848.10 88888.00 2013-05-07 22:25:49.250 127 12598.88 127.35 54848.12 88888.00 2013-05-07 22:25:49.375 127 12598.75 127.38 54848.12 88888.00 2013-05-07 22:25:49.500 127 12598.70 127.38 54848.12 88888.00 2013-05-07 22:25:49.625 127 12598.75 127.38 54848.12 88888.00 2013-05-07 22:25:49.750 127 12598.77 127.35 54848.12 88888.00 2013-05-07 22:25:49.875 127 12598.80 127.35 54848.10 88888.00 2013-05-07 22:25:50.000 127 12598.80 127.35 54848.07 88888.00 2013-05-07 22:25:50.125 127 12598.73 127.40 54848.10 88888.00 2013-05-07 22:25:50.250 127 12598.73 127.40 54848.10 88888.00 2013-05-07 22:25:50.375 127 12598.75 127.38 54848.10 88888.00 2013-05-07 22:25:50.500 127 12598.77 127.35 54848.07 88888.00 2013-05-07 22:25:50.625 127 12598.83 127.38 54848.07 88888.00 2013-05-07 22:25:50.750 127 12598.88 127.42 54848.07 88888.00 2013-05-07 22:25:50.875 127 12598.85 127.40 54848.10 88888.00 2013-05-07 22:25:51.000 127 12598.80 127.42 54848.10 88888.00 2013-05-07 22:25:51.125 127 12598.80 127.42 54848.15 88888.00 2013-05-07 22:25:51.250 127 12598.95 127.47 54848.18 88888.00 2013-05-07 22:25:51.375 127 12598.90 127.42 54848.12 88888.00 2013-05-07 22:25:51.500 127 12598.77 127.40 54848.07 88888.00 2013-05-07 22:25:51.625 127 12598.73 127.40 54848.12 88888.00 2013-05-07 22:25:51.750 127 12598.77 127.45 54848.15 88888.00 2013-05-07 22:25:51.875 127 12598.88 127.45 54848.15 88888.00 2013-05-07 22:25:52.000 127 12598.90 127.42 54848.07 88888.00 2013-05-07 22:25:52.125 127 12598.90 127.45 54848.07 88888.00 2013-05-07 22:25:52.250 127 12598.90 127.45 54848.10 88888.00 2013-05-07 22:25:52.375 127 12598.92 127.45 54848.10 88888.00 2013-05-07 22:25:52.500 127 12598.95 127.45 54848.10 88888.00 2013-05-07 22:25:52.625 127 12598.92 127.42 54848.07 88888.00 2013-05-07 22:25:52.750 127 12598.85 127.45 54848.10 88888.00 2013-05-07 22:25:52.875 127 12598.90 127.47 54848.10 88888.00 2013-05-07 22:25:53.000 127 12598.90 127.42 54848.10 88888.00 2013-05-07 22:25:53.125 127 12598.85 127.45 54848.10 88888.00 2013-05-07 22:25:53.250 127 12598.80 127.50 54848.12 88888.00 2013-05-07 22:25:53.375 127 12598.83 127.53 54848.18 88888.00 2013-05-07 22:25:53.500 127 12598.88 127.58 54848.18 88888.00 2013-05-07 22:25:53.625 127 12598.88 127.53 54848.15 88888.00 2013-05-07 22:25:53.750 127 12598.88 127.50 54848.15 88888.00 2013-05-07 22:25:53.875 127 12598.88 127.50 54848.12 88888.00 2013-05-07 22:25:54.000 127 12598.83 127.45 54848.07 88888.00 2013-05-07 22:25:54.125 127 12598.83 127.50 54848.10 88888.00 2013-05-07 22:25:54.250 127 12598.83 127.47 54848.15 88888.00 2013-05-07 22:25:54.375 127 12598.80 127.47 54848.12 88888.00 2013-05-07 22:25:54.500 127 12598.77 127.47 54848.07 88888.00 2013-05-07 22:25:54.625 127 12598.80 127.47 54848.10 88888.00 2013-05-07 22:25:54.750 127 12598.88 127.47 54848.10 88888.00 2013-05-07 22:25:54.875 127 12598.92 127.53 54848.15 88888.00 2013-05-07 22:25:55.000 127 12598.90 127.58 54848.12 88888.00 2013-05-07 22:25:55.125 127 12598.88 127.55 54848.10 88888.00 2013-05-07 22:25:55.250 127 12598.83 127.53 54848.10 88888.00 2013-05-07 22:25:55.375 127 12598.83 127.55 54848.10 88888.00 2013-05-07 22:25:55.500 127 12598.83 127.60 54848.15 88888.00 2013-05-07 22:25:55.625 127 12598.80 127.62 54848.15 88888.00 2013-05-07 22:25:55.750 127 12598.75 127.58 54848.10 88888.00 2013-05-07 22:25:55.875 127 12598.70 127.53 54848.10 88888.00 2013-05-07 22:25:56.000 127 12598.67 127.47 54848.07 88888.00 2013-05-07 22:25:56.125 127 12598.70 127.47 54848.10 88888.00 2013-05-07 22:25:56.250 127 12598.80 127.50 54848.12 88888.00 2013-05-07 22:25:56.375 127 12598.85 127.60 54848.15 88888.00 2013-05-07 22:25:56.500 127 12598.80 127.58 54848.12 88888.00 2013-05-07 22:25:56.625 127 12598.77 127.55 54848.12 88888.00 2013-05-07 22:25:56.750 127 12598.77 127.58 54848.12 88888.00 2013-05-07 22:25:56.875 127 12598.70 127.53 54848.12 88888.00 2013-05-07 22:25:57.000 127 12598.70 127.53 54848.10 88888.00 2013-05-07 22:25:57.125 127 12598.75 127.53 54848.10 88888.00 2013-05-07 22:25:57.250 127 12598.77 127.53 54848.10 88888.00 2013-05-07 22:25:57.375 127 12598.80 127.53 54848.10 88888.00 2013-05-07 22:25:57.500 127 12598.75 127.55 54848.12 88888.00 2013-05-07 22:25:57.625 127 12598.73 127.53 54848.12 88888.00 2013-05-07 22:25:57.750 127 12598.70 127.53 54848.10 88888.00 2013-05-07 22:25:57.875 127 12598.70 127.55 54848.10 88888.00 2013-05-07 22:25:58.000 127 12598.67 127.53 54848.12 88888.00 2013-05-07 22:25:58.125 127 12598.65 127.55 54848.15 88888.00 2013-05-07 22:25:58.250 127 12598.67 127.55 54848.15 88888.00 2013-05-07 22:25:58.375 127 12598.65 127.53 54848.10 88888.00 2013-05-07 22:25:58.500 127 12598.65 127.50 54848.10 88888.00 2013-05-07 22:25:58.625 127 12598.77 127.58 54848.07 88888.00 2013-05-07 22:25:58.750 127 12598.83 127.60 54848.10 88888.00 2013-05-07 22:25:58.875 127 12598.77 127.60 54848.10 88888.00 2013-05-07 22:25:59.000 127 12598.67 127.60 54848.10 88888.00 2013-05-07 22:25:59.125 127 12598.67 127.60 54848.10 88888.00 2013-05-07 22:25:59.250 127 12598.73 127.62 54848.12 88888.00 2013-05-07 22:25:59.375 127 12598.80 127.65 54848.15 88888.00 2013-05-07 22:25:59.500 127 12598.80 127.67 54848.15 88888.00 2013-05-07 22:25:59.625 127 12598.75 127.65 54848.15 88888.00 2013-05-07 22:25:59.750 127 12598.70 127.60 54848.15 88888.00 2013-05-07 22:25:59.875 127 12598.70 127.65 54848.15 88888.00 2013-05-07 22:26:00.000 127 12598.77 127.60 54848.07 88888.00 2013-05-07 22:26:00.125 127 12598.85 127.60 54848.10 88888.00 2013-05-07 22:26:00.250 127 12598.73 127.67 54848.12 88888.00 2013-05-07 22:26:00.375 127 12598.67 127.70 54848.15 88888.00 2013-05-07 22:26:00.500 127 12598.65 127.70 54848.12 88888.00 2013-05-07 22:26:00.625 127 12598.70 127.62 54848.12 88888.00 2013-05-07 22:26:00.750 127 12598.65 127.67 54848.15 88888.00 2013-05-07 22:26:00.875 127 12598.70 127.72 54848.18 88888.00 2013-05-07 22:26:01.000 127 12598.73 127.67 54848.15 88888.00 2013-05-07 22:26:01.125 127 12598.65 127.67 54848.15 88888.00 2013-05-07 22:26:01.250 127 12598.62 127.65 54848.12 88888.00 2013-05-07 22:26:01.375 127 12598.65 127.65 54848.12 88888.00 2013-05-07 22:26:01.500 127 12598.67 127.62 54848.10 88888.00 2013-05-07 22:26:01.625 127 12598.67 127.65 54848.12 88888.00 2013-05-07 22:26:01.750 127 12598.65 127.65 54848.15 88888.00 2013-05-07 22:26:01.875 127 12598.65 127.65 54848.18 88888.00 2013-05-07 22:26:02.000 127 12598.65 127.70 54848.15 88888.00 2013-05-07 22:26:02.125 127 12598.65 127.72 54848.15 88888.00 2013-05-07 22:26:02.250 127 12598.60 127.67 54848.12 88888.00 2013-05-07 22:26:02.375 127 12598.58 127.67 54848.18 88888.00 2013-05-07 22:26:02.500 127 12598.52 127.70 54848.15 88888.00 2013-05-07 22:26:02.625 127 12598.55 127.65 54848.12 88888.00 2013-05-07 22:26:02.750 127 12598.58 127.67 54848.18 88888.00 2013-05-07 22:26:02.875 127 12598.65 127.72 54848.18 88888.00 2013-05-07 22:26:03.000 127 12598.62 127.75 54848.15 88888.00 2013-05-07 22:26:03.125 127 12598.58 127.70 54848.12 88888.00 2013-05-07 22:26:03.250 127 12598.58 127.72 54848.15 88888.00 2013-05-07 22:26:03.375 127 12598.60 127.78 54848.20 88888.00 2013-05-07 22:26:03.500 127 12598.58 127.72 54848.15 88888.00 2013-05-07 22:26:03.625 127 12598.60 127.70 54848.12 88888.00 2013-05-07 22:26:03.750 127 12598.65 127.72 54848.15 88888.00 2013-05-07 22:26:03.875 127 12598.58 127.75 54848.15 88888.00 2013-05-07 22:26:04.000 127 12598.58 127.78 54848.18 88888.00 2013-05-07 22:26:04.125 127 12598.55 127.78 54848.18 88888.00 2013-05-07 22:26:04.250 127 12598.60 127.75 54848.20 88888.00 2013-05-07 22:26:04.375 127 12598.65 127.80 54848.22 88888.00 2013-05-07 22:26:04.500 127 12598.67 127.75 54848.18 88888.00 2013-05-07 22:26:04.625 127 12598.65 127.70 54848.12 88888.00 2013-05-07 22:26:04.750 127 12598.62 127.75 54848.15 88888.00 2013-05-07 22:26:04.875 127 12598.58 127.78 54848.18 88888.00 2013-05-07 22:26:05.000 127 12598.55 127.78 54848.18 88888.00 2013-05-07 22:26:05.125 127 12598.52 127.75 54848.18 88888.00 2013-05-07 22:26:05.250 127 12598.55 127.72 54848.15 88888.00 2013-05-07 22:26:05.375 127 12598.52 127.70 54848.07 88888.00 2013-05-07 22:26:05.500 127 12598.52 127.70 54848.12 88888.00 2013-05-07 22:26:05.625 127 12598.55 127.78 54848.15 88888.00 2013-05-07 22:26:05.750 127 12598.55 127.75 54848.12 88888.00 2013-05-07 22:26:05.875 127 12598.58 127.72 54848.10 88888.00 2013-05-07 22:26:06.000 127 12598.58 127.75 54848.12 88888.00 2013-05-07 22:26:06.125 127 12598.58 127.75 54848.15 88888.00 2013-05-07 22:26:06.250 127 12598.58 127.75 54848.15 88888.00 2013-05-07 22:26:06.375 127 12598.60 127.78 54848.18 88888.00 2013-05-07 22:26:06.500 127 12598.58 127.75 54848.15 88888.00 2013-05-07 22:26:06.625 127 12598.58 127.72 54848.18 88888.00 2013-05-07 22:26:06.750 127 12598.55 127.72 54848.18 88888.00 2013-05-07 22:26:06.875 127 12598.55 127.75 54848.12 88888.00 2013-05-07 22:26:07.000 127 12598.58 127.75 54848.12 88888.00 2013-05-07 22:26:07.125 127 12598.62 127.78 54848.15 88888.00 2013-05-07 22:26:07.250 127 12598.65 127.78 54848.18 88888.00 2013-05-07 22:26:07.375 127 12598.70 127.80 54848.18 88888.00 2013-05-07 22:26:07.500 127 12598.67 127.80 54848.18 88888.00 2013-05-07 22:26:07.625 127 12598.70 127.80 54848.20 88888.00 2013-05-07 22:26:07.750 127 12598.67 127.80 54848.20 88888.00 2013-05-07 22:26:07.875 127 12598.62 127.75 54848.18 88888.00 2013-05-07 22:26:08.000 127 12598.58 127.75 54848.15 88888.00 2013-05-07 22:26:08.125 127 12598.58 127.78 54848.20 88888.00 2013-05-07 22:26:08.250 127 12598.58 127.78 54848.20 88888.00 2013-05-07 22:26:08.375 127 12598.62 127.75 54848.18 88888.00 2013-05-07 22:26:08.500 127 12598.62 127.72 54848.15 88888.00 2013-05-07 22:26:08.625 127 12598.62 127.75 54848.20 88888.00 2013-05-07 22:26:08.750 127 12598.60 127.72 54848.20 88888.00 2013-05-07 22:26:08.875 127 12598.55 127.70 54848.18 88888.00 2013-05-07 22:26:09.000 127 12598.58 127.70 54848.15 88888.00 2013-05-07 22:26:09.125 127 12598.60 127.72 54848.18 88888.00 2013-05-07 22:26:09.250 127 12598.62 127.75 54848.20 88888.00 2013-05-07 22:26:09.375 127 12598.62 127.75 54848.22 88888.00 2013-05-07 22:26:09.500 127 12598.60 127.72 54848.20 88888.00 2013-05-07 22:26:09.625 127 12598.58 127.67 54848.15 88888.00 2013-05-07 22:26:09.750 127 12598.62 127.75 54848.18 88888.00 2013-05-07 22:26:09.875 127 12598.62 127.75 54848.18 88888.00 2013-05-07 22:26:10.000 127 12598.58 127.72 54848.18 88888.00 2013-05-07 22:26:10.125 127 12598.52 127.67 54848.15 88888.00 2013-05-07 22:26:10.250 127 12598.52 127.65 54848.12 88888.00 2013-05-07 22:26:10.375 127 12598.55 127.67 54848.12 88888.00 2013-05-07 22:26:10.500 127 12598.62 127.70 54848.18 88888.00 2013-05-07 22:26:10.625 127 12598.62 127.70 54848.20 88888.00 2013-05-07 22:26:10.750 127 12598.60 127.67 54848.18 88888.00 2013-05-07 22:26:10.875 127 12598.50 127.65 54848.15 88888.00 2013-05-07 22:26:11.000 127 12598.45 127.62 54848.12 88888.00 2013-05-07 22:26:11.125 127 12598.45 127.65 54848.15 88888.00 2013-05-07 22:26:11.250 127 12598.48 127.72 54848.18 88888.00 2013-05-07 22:26:11.375 127 12598.48 127.70 54848.18 88888.00 2013-05-07 22:26:11.500 127 12598.52 127.75 54848.20 88888.00 2013-05-07 22:26:11.625 127 12598.58 127.78 54848.25 88888.00 2013-05-07 22:26:11.750 127 12598.52 127.72 54848.20 88888.00 2013-05-07 22:26:11.875 127 12598.50 127.70 54848.18 88888.00 2013-05-07 22:26:12.000 127 12598.55 127.67 54848.18 88888.00 2013-05-07 22:26:12.125 127 12598.55 127.70 54848.22 88888.00 2013-05-07 22:26:12.250 127 12598.45 127.65 54848.18 88888.00 2013-05-07 22:26:12.375 127 12598.42 127.60 54848.15 88888.00 2013-05-07 22:26:12.500 127 12598.50 127.65 54848.20 88888.00 2013-05-07 22:26:12.625 127 12598.55 127.72 54848.20 88888.00 2013-05-07 22:26:12.750 127 12598.62 127.70 54848.20 88888.00 2013-05-07 22:26:12.875 127 12598.62 127.72 54848.20 88888.00 2013-05-07 22:26:13.000 127 12598.58 127.72 54848.18 88888.00 2013-05-07 22:26:13.125 127 12598.55 127.72 54848.18 88888.00 2013-05-07 22:26:13.250 127 12598.55 127.70 54848.18 88888.00 2013-05-07 22:26:13.375 127 12598.58 127.72 54848.20 88888.00 2013-05-07 22:26:13.500 127 12598.58 127.75 54848.22 88888.00 2013-05-07 22:26:13.625 127 12598.55 127.70 54848.18 88888.00 2013-05-07 22:26:13.750 127 12598.55 127.65 54848.18 88888.00 2013-05-07 22:26:13.875 127 12598.58 127.67 54848.22 88888.00 2013-05-07 22:26:14.000 127 12598.60 127.72 54848.22 88888.00 2013-05-07 22:26:14.125 127 12598.58 127.72 54848.22 88888.00 2013-05-07 22:26:14.250 127 12598.55 127.72 54848.20 88888.00 2013-05-07 22:26:14.375 127 12598.60 127.72 54848.20 88888.00 2013-05-07 22:26:14.500 127 12598.60 127.70 54848.20 88888.00 2013-05-07 22:26:14.625 127 12598.52 127.67 54848.20 88888.00 2013-05-07 22:26:14.750 127 12598.50 127.72 54848.20 88888.00 2013-05-07 22:26:14.875 127 12598.55 127.75 54848.22 88888.00 2013-05-07 22:26:15.000 127 12598.52 127.72 54848.22 88888.00 2013-05-07 22:26:15.125 127 12598.48 127.70 54848.20 88888.00 2013-05-07 22:26:15.250 127 12598.48 127.70 54848.20 88888.00 2013-05-07 22:26:15.375 127 12598.52 127.72 54848.25 88888.00 2013-05-07 22:26:15.500 127 12598.52 127.70 54848.18 88888.00 2013-05-07 22:26:15.625 127 12598.48 127.70 54848.18 88888.00 2013-05-07 22:26:15.750 127 12598.48 127.72 54848.25 88888.00 2013-05-07 22:26:15.875 127 12598.50 127.72 54848.22 88888.00 2013-05-07 22:26:16.000 127 12598.52 127.72 54848.18 88888.00 2013-05-07 22:26:16.125 127 12598.58 127.78 54848.22 88888.00 2013-05-07 22:26:16.250 127 12598.55 127.72 54848.22 88888.00 2013-05-07 22:26:16.375 127 12598.60 127.75 54848.18 88888.00 2013-05-07 22:26:16.500 127 12598.62 127.75 54848.15 88888.00 2013-05-07 22:26:16.625 127 12598.62 127.72 54848.15 88888.00 2013-05-07 22:26:16.750 127 12598.60 127.70 54848.15 88888.00 2013-05-07 22:26:16.875 127 12598.55 127.70 54848.15 88888.00 2013-05-07 22:26:17.000 127 12598.52 127.72 54848.20 88888.00 2013-05-07 22:26:17.125 127 12598.55 127.70 54848.20 88888.00 2013-05-07 22:26:17.250 127 12598.52 127.65 54848.15 88888.00 2013-05-07 22:26:17.375 127 12598.52 127.67 54848.15 88888.00 2013-05-07 22:26:17.500 127 12598.58 127.78 54848.18 88888.00 2013-05-07 22:26:17.625 127 12598.60 127.80 54848.18 88888.00 2013-05-07 22:26:17.750 127 12598.62 127.70 54848.20 88888.00 2013-05-07 22:26:17.875 127 12598.67 127.67 54848.20 88888.00 2013-05-07 22:26:18.000 127 12598.70 127.72 54848.18 88888.00 2013-05-07 22:26:18.125 127 12598.65 127.78 54848.20 88888.00 2013-05-07 22:26:18.250 127 12598.60 127.72 54848.22 88888.00 2013-05-07 22:26:18.375 127 12598.62 127.70 54848.20 88888.00 2013-05-07 22:26:18.500 127 12598.60 127.67 54848.20 88888.00 2013-05-07 22:26:18.625 127 12598.62 127.72 54848.20 88888.00 2013-05-07 22:26:18.750 127 12598.70 127.72 54848.22 88888.00 2013-05-07 22:26:18.875 127 12598.67 127.70 54848.25 88888.00 2013-05-07 22:26:19.000 127 12598.60 127.72 54848.22 88888.00 2013-05-07 22:26:19.125 127 12598.52 127.72 54848.20 88888.00 2013-05-07 22:26:19.250 127 12598.48 127.65 54848.10 88888.00 2013-05-07 22:26:19.375 127 12598.48 127.62 54848.10 88888.00 2013-05-07 22:26:19.500 127 12598.52 127.67 54848.18 88888.00 2013-05-07 22:26:19.625 127 12598.58 127.72 54848.20 88888.00 2013-05-07 22:26:19.750 127 12598.55 127.70 54848.20 88888.00 2013-05-07 22:26:19.875 127 12598.50 127.67 54848.18 88888.00 2013-05-07 22:26:20.000 127 12598.52 127.72 54848.18 88888.00 2013-05-07 22:26:20.125 127 12598.58 127.72 54848.18 88888.00 2013-05-07 22:26:20.250 127 12598.60 127.70 54848.18 88888.00 2013-05-07 22:26:20.375 127 12598.60 127.72 54848.18 88888.00 2013-05-07 22:26:20.500 127 12598.62 127.72 54848.18 88888.00 2013-05-07 22:26:20.625 127 12598.62 127.75 54848.22 88888.00 2013-05-07 22:26:20.750 127 12598.70 127.75 54848.22 88888.00 2013-05-07 22:26:20.875 127 12598.73 127.75 54848.22 88888.00 2013-05-07 22:26:21.000 127 12598.65 127.75 54848.20 88888.00 2013-05-07 22:26:21.125 127 12598.62 127.78 54848.20 88888.00 2013-05-07 22:26:21.250 127 12598.58 127.75 54848.20 88888.00 2013-05-07 22:26:21.375 127 12598.58 127.70 54848.22 88888.00 2013-05-07 22:26:21.500 127 12598.58 127.72 54848.22 88888.00 2013-05-07 22:26:21.625 127 12598.65 127.83 54848.28 88888.00 2013-05-07 22:26:21.750 127 12598.67 127.80 54848.25 88888.00 2013-05-07 22:26:21.875 127 12598.60 127.75 54848.22 88888.00 2013-05-07 22:26:22.000 127 12598.60 127.75 54848.22 88888.00 2013-05-07 22:26:22.125 127 12598.65 127.75 54848.25 88888.00 2013-05-07 22:26:22.250 127 12598.70 127.78 54848.25 88888.00 2013-05-07 22:26:22.375 127 12598.73 127.78 54848.25 88888.00 2013-05-07 22:26:22.500 127 12598.75 127.78 54848.20 88888.00 2013-05-07 22:26:22.625 127 12598.73 127.80 54848.22 88888.00 2013-05-07 22:26:22.750 127 12598.75 127.85 54848.25 88888.00 2013-05-07 22:26:22.875 127 12598.77 127.83 54848.22 88888.00 2013-05-07 22:26:23.000 127 12598.73 127.78 54848.15 88888.00 2013-05-07 22:26:23.125 127 12598.73 127.80 54848.18 88888.00 2013-05-07 22:26:23.250 127 12598.67 127.88 54848.25 88888.00 2013-05-07 22:26:23.375 127 12598.65 127.85 54848.25 88888.00 2013-05-07 22:26:23.500 127 12598.62 127.80 54848.20 88888.00 2013-05-07 22:26:23.625 127 12598.55 127.75 54848.15 88888.00 2013-05-07 22:26:23.750 127 12598.58 127.78 54848.20 88888.00 2013-05-07 22:26:23.875 127 12598.60 127.83 54848.18 88888.00 2013-05-07 22:26:24.000 127 12598.62 127.83 54848.20 88888.00 2013-05-07 22:26:24.125 127 12598.62 127.80 54848.20 88888.00 2013-05-07 22:26:24.250 127 12598.60 127.75 54848.20 88888.00 2013-05-07 22:26:24.375 127 12598.62 127.78 54848.20 88888.00 2013-05-07 22:26:24.500 127 12598.65 127.78 54848.22 88888.00 2013-05-07 22:26:24.625 127 12598.62 127.83 54848.25 88888.00 2013-05-07 22:26:24.750 127 12598.58 127.88 54848.25 88888.00 2013-05-07 22:26:24.875 127 12598.58 127.85 54848.28 88888.00 2013-05-07 22:26:25.000 127 12598.62 127.80 54848.20 88888.00 2013-05-07 22:26:25.125 127 12598.65 127.78 54848.20 88888.00 2013-05-07 22:26:25.250 127 12598.62 127.80 54848.25 88888.00 2013-05-07 22:26:25.375 127 12598.67 127.83 54848.28 88888.00 2013-05-07 22:26:25.500 127 12598.65 127.83 54848.28 88888.00 2013-05-07 22:26:25.625 127 12598.62 127.78 54848.22 88888.00 2013-05-07 22:26:25.750 127 12598.65 127.78 54848.18 88888.00 2013-05-07 22:26:25.875 127 12598.65 127.83 54848.22 88888.00 2013-05-07 22:26:26.000 127 12598.65 127.83 54848.22 88888.00 2013-05-07 22:26:26.125 127 12598.60 127.83 54848.25 88888.00 2013-05-07 22:26:26.250 127 12598.55 127.80 54848.25 88888.00 2013-05-07 22:26:26.375 127 12598.60 127.80 54848.20 88888.00 2013-05-07 22:26:26.500 127 12598.60 127.80 54848.25 88888.00 2013-05-07 22:26:26.625 127 12598.67 127.83 54848.22 88888.00 2013-05-07 22:26:26.750 127 12598.70 127.80 54848.22 88888.00 2013-05-07 22:26:26.875 127 12598.65 127.83 54848.25 88888.00 2013-05-07 22:26:27.000 127 12598.58 127.83 54848.22 88888.00 2013-05-07 22:26:27.125 127 12598.60 127.85 54848.22 88888.00 2013-05-07 22:26:27.250 127 12598.55 127.88 54848.25 88888.00 2013-05-07 22:26:27.375 127 12598.52 127.85 54848.22 88888.00 2013-05-07 22:26:27.500 127 12598.52 127.83 54848.25 88888.00 2013-05-07 22:26:27.625 127 12598.55 127.88 54848.25 88888.00 2013-05-07 22:26:27.750 127 12598.55 127.88 54848.25 88888.00 2013-05-07 22:26:27.875 127 12598.52 127.85 54848.22 88888.00 2013-05-07 22:26:28.000 127 12598.52 127.83 54848.18 88888.00 2013-05-07 22:26:28.125 127 12598.50 127.78 54848.20 88888.00 2013-05-07 22:26:28.250 127 12598.50 127.83 54848.22 88888.00 2013-05-07 22:26:28.375 127 12598.60 127.85 54848.25 88888.00 2013-05-07 22:26:28.500 127 12598.62 127.83 54848.20 88888.00 2013-05-07 22:26:28.625 127 12598.58 127.83 54848.25 88888.00 2013-05-07 22:26:28.750 127 12598.60 127.88 54848.28 88888.00 2013-05-07 22:26:28.875 127 12598.65 127.90 54848.28 88888.00 2013-05-07 22:26:29.000 127 12598.62 127.88 54848.30 88888.00 2013-05-07 22:26:29.125 127 12598.62 127.90 54848.30 88888.00 2013-05-07 22:26:29.250 127 12598.65 127.90 54848.25 88888.00 2013-05-07 22:26:29.375 127 12598.70 127.97 54848.25 88888.00 2013-05-07 22:26:29.500 127 12598.67 127.97 54848.30 88888.00 2013-05-07 22:26:29.625 127 12598.60 127.92 54848.22 88888.00 2013-05-07 22:26:29.750 127 12598.58 127.90 54848.22 88888.00 2013-05-07 22:26:29.875 127 12598.62 127.92 54848.22 88888.00 2013-05-07 22:26:30.000 127 12598.67 127.92 54848.22 88888.00 2013-05-07 22:26:30.125 127 12598.58 127.90 54848.22 88888.00 2013-05-07 22:26:30.250 127 12598.50 127.95 54848.25 88888.00 2013-05-07 22:26:30.375 127 12598.60 127.97 54848.25 88888.00 2013-05-07 22:26:30.500 127 12598.65 127.97 54848.25 88888.00 2013-05-07 22:26:30.625 127 12598.60 127.95 54848.22 88888.00 2013-05-07 22:26:30.750 127 12598.50 127.90 54848.18 88888.00 2013-05-07 22:26:30.875 127 12598.52 127.92 54848.20 88888.00 2013-05-07 22:26:31.000 127 12598.62 127.95 54848.22 88888.00 2013-05-07 22:26:31.125 127 12598.65 127.95 54848.22 88888.00 2013-05-07 22:26:31.250 127 12598.65 127.95 54848.25 88888.00 2013-05-07 22:26:31.375 127 12598.67 127.97 54848.22 88888.00 2013-05-07 22:26:31.500 127 12598.65 128.00 54848.22 88888.00 2013-05-07 22:26:31.625 127 12598.65 127.95 54848.22 88888.00 2013-05-07 22:26:31.750 127 12598.67 127.95 54848.22 88888.00 2013-05-07 22:26:31.875 127 12598.65 127.95 54848.22 88888.00 2013-05-07 22:26:32.000 127 12598.60 127.95 54848.22 88888.00 2013-05-07 22:26:32.125 127 12598.52 127.90 54848.20 88888.00 2013-05-07 22:26:32.250 127 12598.55 127.95 54848.25 88888.00 2013-05-07 22:26:32.375 127 12598.65 127.97 54848.25 88888.00 2013-05-07 22:26:32.500 127 12598.65 127.95 54848.22 88888.00 2013-05-07 22:26:32.625 127 12598.58 127.90 54848.22 88888.00 2013-05-07 22:26:32.750 127 12598.58 127.90 54848.25 88888.00 2013-05-07 22:26:32.875 127 12598.60 127.92 54848.28 88888.00 2013-05-07 22:26:33.000 127 12598.55 127.95 54848.25 88888.00 2013-05-07 22:26:33.125 127 12598.55 127.95 54848.25 88888.00 2013-05-07 22:26:33.250 127 12598.45 127.92 54848.25 88888.00 2013-05-07 22:26:33.375 127 12598.52 127.97 54848.25 88888.00 2013-05-07 22:26:33.500 127 12598.58 127.95 54848.28 88888.00 2013-05-07 22:26:33.625 127 12598.52 127.97 54848.28 88888.00 2013-05-07 22:26:33.750 127 12598.55 127.97 54848.25 88888.00 2013-05-07 22:26:33.875 127 12598.58 127.97 54848.25 88888.00 2013-05-07 22:26:34.000 127 12598.62 128.03 54848.22 88888.00 2013-05-07 22:26:34.125 127 12598.62 128.05 54848.28 88888.00 2013-05-07 22:26:34.250 127 12598.65 128.03 54848.28 88888.00 2013-05-07 22:26:34.375 127 12598.60 127.95 54848.20 88888.00 2013-05-07 22:26:34.500 127 12598.58 127.95 54848.22 88888.00 2013-05-07 22:26:34.625 127 12598.55 128.00 54848.22 88888.00 2013-05-07 22:26:34.750 127 12598.45 127.95 54848.20 88888.00 2013-05-07 22:26:34.875 127 12598.50 127.97 54848.25 88888.00 2013-05-07 22:26:35.000 127 12598.58 127.97 54848.25 88888.00 2013-05-07 22:26:35.125 127 12598.60 127.95 54848.28 88888.00 2013-05-07 22:26:35.250 127 12598.55 128.00 54848.28 88888.00 2013-05-07 22:26:35.375 127 12598.50 127.97 54848.25 88888.00 2013-05-07 22:26:35.500 127 12598.55 127.95 54848.25 88888.00 2013-05-07 22:26:35.625 127 12598.62 127.97 54848.28 88888.00 2013-05-07 22:26:35.750 127 12598.58 128.00 54848.28 88888.00 2013-05-07 22:26:35.875 127 12598.58 128.03 54848.28 88888.00 2013-05-07 22:26:36.000 127 12598.58 128.00 54848.28 88888.00 2013-05-07 22:26:36.125 127 12598.58 127.97 54848.28 88888.00 2013-05-07 22:26:36.250 127 12598.50 127.95 54848.25 88888.00 2013-05-07 22:26:36.375 127 12598.48 127.95 54848.25 88888.00 2013-05-07 22:26:36.500 127 12598.58 127.97 54848.28 88888.00 2013-05-07 22:26:36.625 127 12598.60 127.95 54848.28 88888.00 2013-05-07 22:26:36.750 127 12598.60 128.03 54848.32 88888.00 2013-05-07 22:26:36.875 127 12598.58 128.00 54848.30 88888.00 2013-05-07 22:26:37.000 127 12598.52 127.95 54848.28 88888.00 2013-05-07 22:26:37.125 127 12598.50 127.92 54848.28 88888.00 2013-05-07 22:26:37.250 127 12598.60 127.95 54848.32 88888.00 2013-05-07 22:26:37.375 127 12598.67 127.97 54848.32 88888.00 2013-05-07 22:26:37.500 127 12598.70 127.97 54848.30 88888.00 2013-05-07 22:26:37.625 127 12598.70 128.03 54848.32 88888.00 2013-05-07 22:26:37.750 127 12598.70 128.03 54848.32 88888.00 2013-05-07 22:26:37.875 127 12598.70 127.97 54848.25 88888.00 2013-05-07 22:26:38.000 127 12598.67 127.97 54848.28 88888.00 2013-05-07 22:26:38.125 127 12598.65 128.00 54848.30 88888.00 2013-05-07 22:26:38.250 127 12598.60 127.97 54848.32 88888.00 2013-05-07 22:26:38.375 127 12598.60 127.97 54848.35 88888.00 2013-05-07 22:26:38.500 127 12598.60 127.97 54848.38 88888.00 2013-05-07 22:26:38.625 127 12598.55 127.97 54848.35 88888.00 2013-05-07 22:26:38.750 127 12598.52 127.97 54848.30 88888.00 2013-05-07 22:26:38.875 127 12598.55 127.97 54848.32 88888.00 2013-05-07 22:26:39.000 127 12598.60 127.97 54848.38 88888.00 2013-05-07 22:26:39.125 127 12598.60 127.97 54848.35 88888.00 2013-05-07 22:26:39.250 127 12598.60 127.97 54848.32 88888.00 2013-05-07 22:26:39.375 127 12598.60 127.97 54848.38 88888.00 2013-05-07 22:26:39.500 127 12598.65 128.00 54848.38 88888.00 2013-05-07 22:26:39.625 127 12598.60 128.00 54848.35 88888.00 2013-05-07 22:26:39.750 127 12598.52 127.95 54848.30 88888.00 2013-05-07 22:26:39.875 127 12598.52 127.97 54848.32 88888.00 2013-05-07 22:26:40.000 127 12598.52 127.97 54848.32 88888.00 2013-05-07 22:26:40.125 127 12598.62 128.03 54848.38 88888.00 2013-05-07 22:26:40.250 127 12598.62 128.00 54848.38 88888.00 2013-05-07 22:26:40.375 127 12598.65 128.00 54848.38 88888.00 2013-05-07 22:26:40.500 127 12598.52 127.95 54848.32 88888.00 2013-05-07 22:26:40.625 127 12598.52 127.92 54848.30 88888.00 2013-05-07 22:26:40.750 127 12598.62 128.00 54848.32 88888.00 2013-05-07 22:26:40.875 127 12598.67 128.00 54848.30 88888.00 2013-05-07 22:26:41.000 127 12598.67 128.00 54848.32 88888.00 2013-05-07 22:26:41.125 127 12598.65 127.97 54848.35 88888.00 2013-05-07 22:26:41.250 127 12598.55 128.00 54848.30 88888.00 2013-05-07 22:26:41.375 127 12598.58 128.00 54848.25 88888.00 2013-05-07 22:26:41.500 127 12598.62 128.03 54848.32 88888.00 2013-05-07 22:26:41.625 127 12598.67 128.03 54848.38 88888.00 2013-05-07 22:26:41.750 127 12598.67 128.00 54848.32 88888.00 2013-05-07 22:26:41.875 127 12598.65 128.00 54848.28 88888.00 2013-05-07 22:26:42.000 127 12598.60 127.95 54848.28 88888.00 2013-05-07 22:26:42.125 127 12598.58 127.97 54848.30 88888.00 2013-05-07 22:26:42.250 127 12598.60 127.97 54848.32 88888.00 2013-05-07 22:26:42.375 127 12598.60 127.95 54848.32 88888.00 2013-05-07 22:26:42.500 127 12598.60 127.95 54848.28 88888.00 2013-05-07 22:26:42.625 127 12598.55 127.97 54848.25 88888.00 2013-05-07 22:26:42.750 127 12598.52 127.92 54848.22 88888.00 2013-05-07 22:26:42.875 127 12598.62 127.97 54848.25 88888.00 2013-05-07 22:26:43.000 127 12598.65 128.00 54848.28 88888.00 2013-05-07 22:26:43.125 127 12598.60 127.97 54848.25 88888.00 2013-05-07 22:26:43.250 127 12598.55 127.97 54848.30 88888.00 2013-05-07 22:26:43.375 127 12598.58 127.97 54848.30 88888.00 2013-05-07 22:26:43.500 127 12598.58 127.97 54848.32 88888.00 2013-05-07 22:26:43.625 127 12598.58 127.97 54848.32 88888.00 2013-05-07 22:26:43.750 127 12598.60 127.97 54848.32 88888.00 2013-05-07 22:26:43.875 127 12598.58 127.97 54848.32 88888.00 2013-05-07 22:26:44.000 127 12598.60 128.00 54848.35 88888.00 2013-05-07 22:26:44.125 127 12598.58 128.00 54848.35 88888.00 2013-05-07 22:26:44.250 127 12598.55 127.97 54848.30 88888.00 2013-05-07 22:26:44.375 127 12598.60 127.97 54848.30 88888.00 2013-05-07 22:26:44.500 127 12598.62 127.97 54848.28 88888.00 2013-05-07 22:26:44.625 127 12598.62 127.97 54848.22 88888.00 2013-05-07 22:26:44.750 127 12598.67 127.95 54848.25 88888.00 2013-05-07 22:26:44.875 127 12598.70 127.97 54848.30 88888.00 2013-05-07 22:26:45.000 127 12598.65 127.95 54848.30 88888.00 2013-05-07 22:26:45.125 127 12598.52 127.92 54848.30 88888.00 2013-05-07 22:26:45.250 127 12598.55 127.97 54848.32 88888.00 2013-05-07 22:26:45.375 127 12598.60 127.97 54848.35 88888.00 2013-05-07 22:26:45.500 127 12598.65 127.95 54848.32 88888.00 2013-05-07 22:26:45.625 127 12598.67 127.92 54848.32 88888.00 2013-05-07 22:26:45.750 127 12598.70 127.97 54848.35 88888.00 2013-05-07 22:26:45.875 127 12598.62 127.97 54848.35 88888.00 2013-05-07 22:26:46.000 127 12598.55 127.97 54848.32 88888.00 2013-05-07 22:26:46.125 127 12598.52 127.95 54848.35 88888.00 2013-05-07 22:26:46.250 127 12598.55 127.90 54848.32 88888.00 2013-05-07 22:26:46.375 127 12598.60 127.92 54848.32 88888.00 2013-05-07 22:26:46.500 127 12598.62 127.97 54848.38 88888.00 2013-05-07 22:26:46.625 127 12598.62 127.97 54848.32 88888.00 2013-05-07 22:26:46.750 127 12598.55 127.95 54848.30 88888.00 2013-05-07 22:26:46.875 127 12598.50 127.97 54848.32 88888.00 2013-05-07 22:26:47.000 127 12598.58 127.95 54848.32 88888.00 2013-05-07 22:26:47.125 127 12598.60 127.90 54848.30 88888.00 2013-05-07 22:26:47.250 127 12598.52 127.92 54848.35 88888.00 2013-05-07 22:26:47.375 127 12598.58 127.95 54848.35 88888.00 2013-05-07 22:26:47.500 127 12598.60 127.95 54848.35 88888.00 2013-05-07 22:26:47.625 127 12598.60 127.95 54848.32 88888.00 2013-05-07 22:26:47.750 127 12598.62 127.92 54848.32 88888.00 2013-05-07 22:26:47.875 127 12598.62 127.95 54848.35 88888.00 2013-05-07 22:26:48.000 127 12598.58 127.97 54848.35 88888.00 2013-05-07 22:26:48.125 127 12598.60 128.00 54848.35 88888.00 2013-05-07 22:26:48.250 127 12598.65 127.97 54848.35 88888.00 2013-05-07 22:26:48.375 127 12598.62 127.97 54848.35 88888.00 2013-05-07 22:26:48.500 127 12598.58 127.95 54848.32 88888.00 2013-05-07 22:26:48.625 127 12598.65 127.97 54848.35 88888.00 2013-05-07 22:26:48.750 127 12598.70 127.97 54848.32 88888.00 2013-05-07 22:26:48.875 127 12598.75 127.97 54848.35 88888.00 2013-05-07 22:26:49.000 127 12598.77 127.95 54848.32 88888.00 2013-05-07 22:26:49.125 127 12598.73 127.95 54848.30 88888.00 2013-05-07 22:26:49.250 127 12598.70 127.95 54848.30 88888.00 2013-05-07 22:26:49.375 127 12598.80 127.97 54848.30 88888.00 2013-05-07 22:26:49.500 127 12598.83 127.97 54848.32 88888.00 2013-05-07 22:26:49.625 127 12598.83 127.95 54848.35 88888.00 2013-05-07 22:26:49.750 127 12598.77 127.95 54848.38 88888.00 2013-05-07 22:26:49.875 127 12598.80 127.92 54848.38 88888.00 2013-05-07 22:26:50.000 127 12598.75 127.90 54848.30 88888.00 2013-05-07 22:26:50.125 127 12598.73 127.95 54848.35 88888.00 2013-05-07 22:26:50.250 127 12598.65 127.92 54848.35 88888.00 2013-05-07 22:26:50.375 127 12598.62 127.95 54848.35 88888.00 2013-05-07 22:26:50.500 127 12598.65 127.90 54848.32 88888.00 2013-05-07 22:26:50.625 127 12598.70 127.95 54848.35 88888.00 2013-05-07 22:26:50.750 127 12598.70 127.95 54848.32 88888.00 2013-05-07 22:26:50.875 127 12598.70 127.95 54848.30 88888.00 2013-05-07 22:26:51.000 127 12598.70 127.95 54848.30 88888.00 2013-05-07 22:26:51.125 127 12598.75 127.97 54848.32 88888.00 2013-05-07 22:26:51.250 127 12598.77 127.97 54848.30 88888.00 2013-05-07 22:26:51.375 127 12598.75 127.92 54848.30 88888.00 2013-05-07 22:26:51.500 127 12598.77 127.90 54848.32 88888.00 2013-05-07 22:26:51.625 127 12598.85 127.92 54848.35 88888.00 2013-05-07 22:26:51.750 127 12598.88 127.97 54848.38 88888.00 2013-05-07 22:26:51.875 127 12598.83 127.95 54848.32 88888.00 2013-05-07 22:26:52.000 127 12598.77 127.90 54848.30 88888.00 2013-05-07 22:26:52.125 127 12598.73 127.90 54848.30 88888.00 2013-05-07 22:26:52.250 127 12598.65 127.90 54848.30 88888.00 2013-05-07 22:26:52.375 127 12598.67 127.92 54848.30 88888.00 2013-05-07 22:26:52.500 127 12598.73 127.95 54848.32 88888.00 2013-05-07 22:26:52.625 127 12598.80 127.97 54848.38 88888.00 2013-05-07 22:26:52.750 127 12598.85 127.95 54848.38 88888.00 2013-05-07 22:26:52.875 127 12598.80 127.95 54848.32 88888.00 2013-05-07 22:26:53.000 127 12598.77 127.97 54848.38 88888.00 2013-05-07 22:26:53.125 127 12598.75 127.97 54848.40 88888.00 2013-05-07 22:26:53.250 127 12598.75 127.95 54848.40 88888.00 2013-05-07 22:26:53.375 127 12598.83 127.95 54848.35 88888.00 2013-05-07 22:26:53.500 127 12598.88 127.92 54848.35 88888.00 2013-05-07 22:26:53.625 127 12598.83 128.00 54848.38 88888.00 2013-05-07 22:26:53.750 127 12598.85 128.03 54848.40 88888.00 2013-05-07 22:26:53.875 127 12598.80 127.97 54848.38 88888.00 2013-05-07 22:26:54.000 127 12598.80 127.95 54848.32 88888.00 2013-05-07 22:26:54.125 127 12598.88 127.95 54848.35 88888.00 2013-05-07 22:26:54.250 127 12598.88 127.92 54848.30 88888.00 2013-05-07 22:26:54.375 127 12598.90 127.92 54848.32 88888.00 2013-05-07 22:26:54.500 127 12598.90 127.92 54848.35 88888.00 2013-05-07 22:26:54.625 127 12598.90 127.90 54848.35 88888.00 2013-05-07 22:26:54.750 127 12598.83 127.92 54848.35 88888.00 2013-05-07 22:26:54.875 127 12598.83 127.97 54848.38 88888.00 2013-05-07 22:26:55.000 127 12598.88 127.97 54848.38 88888.00 2013-05-07 22:26:55.125 127 12598.83 127.95 54848.35 88888.00 2013-05-07 22:26:55.250 127 12598.85 127.95 54848.35 88888.00 2013-05-07 22:26:55.375 127 12598.88 127.97 54848.38 88888.00 2013-05-07 22:26:55.500 127 12598.85 127.97 54848.38 88888.00 2013-05-07 22:26:55.625 127 12598.83 127.90 54848.32 88888.00 2013-05-07 22:26:55.750 127 12598.85 127.85 54848.32 88888.00 2013-05-07 22:26:55.875 127 12598.85 127.92 54848.38 88888.00 2013-05-07 22:26:56.000 127 12598.85 127.95 54848.38 88888.00 2013-05-07 22:26:56.125 127 12598.88 127.90 54848.38 88888.00 2013-05-07 22:26:56.250 127 12598.80 127.88 54848.35 88888.00 2013-05-07 22:26:56.375 127 12598.80 127.85 54848.32 88888.00 2013-05-07 22:26:56.500 127 12598.83 127.88 54848.30 88888.00 2013-05-07 22:26:56.625 127 12598.83 127.90 54848.35 88888.00 2013-05-07 22:26:56.750 127 12598.73 127.88 54848.32 88888.00 2013-05-07 22:26:56.875 127 12598.73 127.90 54848.32 88888.00 2013-05-07 22:26:57.000 127 12598.80 127.97 54848.35 88888.00 2013-05-07 22:26:57.125 127 12598.80 127.97 54848.35 88888.00 2013-05-07 22:26:57.250 127 12598.83 127.95 54848.38 88888.00 2013-05-07 22:26:57.375 127 12598.77 127.92 54848.38 88888.00 2013-05-07 22:26:57.500 127 12598.77 127.90 54848.32 88888.00 2013-05-07 22:26:57.625 127 12598.85 127.95 54848.38 88888.00 2013-05-07 22:26:57.750 127 12598.83 127.95 54848.35 88888.00 2013-05-07 22:26:57.875 127 12598.85 127.90 54848.35 88888.00 2013-05-07 22:26:58.000 127 12598.85 127.92 54848.32 88888.00 2013-05-07 22:26:58.125 127 12598.85 127.95 54848.32 88888.00 2013-05-07 22:26:58.250 127 12598.80 127.88 54848.30 88888.00 2013-05-07 22:26:58.375 127 12598.90 127.92 54848.35 88888.00 2013-05-07 22:26:58.500 127 12598.98 127.97 54848.38 88888.00 2013-05-07 22:26:58.625 127 12599.02 128.00 54848.40 88888.00 2013-05-07 22:26:58.750 127 12598.95 127.92 54848.32 88888.00 2013-05-07 22:26:58.875 127 12598.92 127.90 54848.35 88888.00 2013-05-07 22:26:59.000 127 12598.92 127.90 54848.35 88888.00 2013-05-07 22:26:59.125 127 12598.95 127.92 54848.38 88888.00 2013-05-07 22:26:59.250 127 12599.00 127.95 54848.38 88888.00 2013-05-07 22:26:59.375 127 12598.98 127.95 54848.35 88888.00 2013-05-07 22:26:59.500 127 12598.95 127.97 54848.35 88888.00 2013-05-07 22:26:59.625 127 12599.00 127.97 54848.35 88888.00 2013-05-07 22:26:59.750 127 12598.92 127.92 54848.32 88888.00 2013-05-07 22:26:59.875 127 12598.92 127.92 54848.32 88888.00 2013-05-07 22:27:00.000 127 12598.90 127.90 54848.30 88888.00 2013-05-07 22:27:00.125 127 12598.88 127.90 54848.30 88888.00 2013-05-07 22:27:00.250 127 12598.88 127.90 54848.35 88888.00 2013-05-07 22:27:00.375 127 12598.85 127.90 54848.35 88888.00 2013-05-07 22:27:00.500 127 12598.88 127.95 54848.35 88888.00 2013-05-07 22:27:00.625 127 12598.88 127.95 54848.35 88888.00 2013-05-07 22:27:00.750 127 12598.85 127.92 54848.32 88888.00 2013-05-07 22:27:00.875 127 12598.85 127.92 54848.35 88888.00 2013-05-07 22:27:01.000 127 12598.95 127.95 54848.38 88888.00 2013-05-07 22:27:01.125 127 12598.95 127.95 54848.38 88888.00 2013-05-07 22:27:01.250 127 12598.88 127.95 54848.40 88888.00 2013-05-07 22:27:01.375 127 12598.85 127.97 54848.40 88888.00 2013-05-07 22:27:01.500 127 12598.88 127.97 54848.38 88888.00 2013-05-07 22:27:01.625 127 12598.88 127.97 54848.32 88888.00 2013-05-07 22:27:01.750 127 12598.88 127.92 54848.32 88888.00 2013-05-07 22:27:01.875 127 12598.83 127.92 54848.35 88888.00 2013-05-07 22:27:02.000 127 12598.83 127.92 54848.35 88888.00 2013-05-07 22:27:02.125 127 12598.83 127.95 54848.32 88888.00 2013-05-07 22:27:02.250 127 12598.83 127.92 54848.32 88888.00 2013-05-07 22:27:02.375 127 12598.92 127.97 54848.38 88888.00 2013-05-07 22:27:02.500 127 12598.95 127.92 54848.35 88888.00 2013-05-07 22:27:02.625 127 12598.85 127.90 54848.32 88888.00 2013-05-07 22:27:02.750 127 12598.88 127.90 54848.30 88888.00 2013-05-07 22:27:02.875 127 12598.90 127.95 54848.30 88888.00 2013-05-07 22:27:03.000 127 12598.88 127.97 54848.32 88888.00 2013-05-07 22:27:03.125 127 12598.85 128.00 54848.35 88888.00 2013-05-07 22:27:03.250 127 12598.85 127.95 54848.32 88888.00 2013-05-07 22:27:03.375 127 12598.90 127.95 54848.32 88888.00 2013-05-07 22:27:03.500 127 12598.95 127.95 54848.35 88888.00 2013-05-07 22:27:03.625 127 12598.98 127.95 54848.32 88888.00 2013-05-07 22:27:03.750 127 12598.98 128.00 54848.32 88888.00 2013-05-07 22:27:03.875 127 12599.00 127.97 54848.35 88888.00 2013-05-07 22:27:04.000 127 12598.98 127.95 54848.32 88888.00 2013-05-07 22:27:04.125 127 12598.90 127.92 54848.28 88888.00 2013-05-07 22:27:04.250 127 12598.83 127.85 54848.28 88888.00 2013-05-07 22:27:04.375 127 12598.92 127.90 54848.30 88888.00 2013-05-07 22:27:04.500 127 12598.95 127.95 54848.30 88888.00 2013-05-07 22:27:04.625 127 12598.92 127.97 54848.30 88888.00 2013-05-07 22:27:04.750 127 12598.92 127.95 54848.32 88888.00 2013-05-07 22:27:04.875 127 12598.88 127.95 54848.32 88888.00 2013-05-07 22:27:05.000 127 12598.88 127.97 54848.30 88888.00 2013-05-07 22:27:05.125 127 12598.90 128.00 54848.30 88888.00 2013-05-07 22:27:05.250 127 12598.88 127.95 54848.32 88888.00 2013-05-07 22:27:05.375 127 12598.90 127.95 54848.30 88888.00 2013-05-07 22:27:05.500 127 12598.90 127.97 54848.35 88888.00 2013-05-07 22:27:05.625 127 12599.00 128.00 54848.38 88888.00 2013-05-07 22:27:05.750 127 12599.05 128.00 54848.35 88888.00 2013-05-07 22:27:05.875 127 12599.00 127.97 54848.35 88888.00 2013-05-07 22:27:06.000 127 12598.95 127.97 54848.32 88888.00 2013-05-07 22:27:06.125 127 12598.92 128.00 54848.40 88888.00 2013-05-07 22:27:06.250 127 12598.88 127.97 54848.38 88888.00 2013-05-07 22:27:06.375 127 12598.88 127.97 54848.35 88888.00 2013-05-07 22:27:06.500 127 12598.88 127.97 54848.35 88888.00 2013-05-07 22:27:06.625 127 12598.85 127.97 54848.35 88888.00 2013-05-07 22:27:06.750 127 12598.85 127.97 54848.38 88888.00 2013-05-07 22:27:06.875 127 12598.88 127.95 54848.35 88888.00 2013-05-07 22:27:07.000 127 12598.88 127.95 54848.35 88888.00 2013-05-07 22:27:07.125 127 12598.88 127.97 54848.35 88888.00 2013-05-07 22:27:07.250 127 12598.92 127.97 54848.35 88888.00 2013-05-07 22:27:07.375 127 12598.98 128.00 54848.40 88888.00 2013-05-07 22:27:07.500 127 12599.02 128.00 54848.40 88888.00 2013-05-07 22:27:07.625 127 12599.02 128.00 54848.40 88888.00 2013-05-07 22:27:07.750 127 12599.05 128.03 54848.35 88888.00 2013-05-07 22:27:07.875 127 12599.08 128.00 54848.32 88888.00 2013-05-07 22:27:08.000 127 12599.02 128.03 54848.32 88888.00 2013-05-07 22:27:08.125 127 12599.00 128.00 54848.32 88888.00 2013-05-07 22:27:08.250 127 12598.98 128.00 54848.35 88888.00 2013-05-07 22:27:08.375 127 12599.05 128.00 54848.32 88888.00 2013-05-07 22:27:08.500 127 12599.02 127.97 54848.32 88888.00 2013-05-07 22:27:08.625 127 12599.00 127.95 54848.30 88888.00 2013-05-07 22:27:08.750 127 12598.98 127.97 54848.30 88888.00 2013-05-07 22:27:08.875 127 12598.98 127.97 54848.32 88888.00 2013-05-07 22:27:09.000 127 12598.95 128.00 54848.30 88888.00 2013-05-07 22:27:09.125 127 12598.98 128.00 54848.30 88888.00 2013-05-07 22:27:09.250 127 12599.02 128.03 54848.35 88888.00 2013-05-07 22:27:09.375 127 12599.08 128.05 54848.38 88888.00 2013-05-07 22:27:09.500 127 12599.08 128.03 54848.32 88888.00 2013-05-07 22:27:09.625 127 12599.02 128.00 54848.30 88888.00 2013-05-07 22:27:09.750 127 12599.00 128.00 54848.28 88888.00 2013-05-07 22:27:09.875 127 12599.08 128.00 54848.30 88888.00 2013-05-07 22:27:10.000 127 12599.12 128.03 54848.32 88888.00 2013-05-07 22:27:10.125 127 12599.08 128.03 54848.32 88888.00 2013-05-07 22:27:10.250 127 12599.02 128.05 54848.35 88888.00 2013-05-07 22:27:10.375 127 12599.02 128.03 54848.32 88888.00 2013-05-07 22:27:10.500 127 12599.00 128.05 54848.32 88888.00 2013-05-07 22:27:10.625 127 12598.98 128.05 54848.32 88888.00 2013-05-07 22:27:10.750 127 12598.98 128.03 54848.35 88888.00 2013-05-07 22:27:10.875 127 12599.00 128.03 54848.30 88888.00 2013-05-07 22:27:11.000 127 12599.02 128.03 54848.30 88888.00 2013-05-07 22:27:11.125 127 12599.00 128.00 54848.30 88888.00 2013-05-07 22:27:11.250 127 12598.98 127.97 54848.30 88888.00 2013-05-07 22:27:11.375 127 12598.98 127.95 54848.28 88888.00 2013-05-07 22:27:11.500 127 12598.98 127.97 54848.28 88888.00 2013-05-07 22:27:11.625 127 12599.02 127.97 54848.28 88888.00 2013-05-07 22:27:11.750 127 12599.02 127.97 54848.28 88888.00 2013-05-07 22:27:11.875 127 12599.08 128.03 54848.30 88888.00 2013-05-07 22:27:12.000 127 12599.15 128.07 54848.32 88888.00 2013-05-07 22:27:12.125 127 12599.17 128.10 54848.38 88888.00 2013-05-07 22:27:12.250 127 12599.08 128.05 54848.35 88888.00 2013-05-07 22:27:12.375 127 12599.02 128.03 54848.28 88888.00 2013-05-07 22:27:12.500 127 12599.02 128.03 54848.30 88888.00 2013-05-07 22:27:12.625 127 12599.08 128.05 54848.35 88888.00 2013-05-07 22:27:12.750 127 12599.15 128.07 54848.35 88888.00 2013-05-07 22:27:12.875 127 12599.15 128.03 54848.32 88888.00 2013-05-07 22:27:13.000 127 12599.10 128.03 54848.30 88888.00 2013-05-07 22:27:13.125 127 12599.10 128.07 54848.32 88888.00 2013-05-07 22:27:13.250 127 12599.05 128.05 54848.35 88888.00 2013-05-07 22:27:13.375 127 12599.02 128.05 54848.32 88888.00 2013-05-07 22:27:13.500 127 12599.10 128.00 54848.30 88888.00 2013-05-07 22:27:13.625 127 12599.10 127.97 54848.28 88888.00 2013-05-07 22:27:13.750 127 12599.00 127.97 54848.25 88888.00 2013-05-07 22:27:13.875 127 12599.00 128.00 54848.28 88888.00 2013-05-07 22:27:14.000 127 12599.12 128.00 54848.32 88888.00 2013-05-07 22:27:14.125 127 12599.17 128.00 54848.35 88888.00 2013-05-07 22:27:14.250 127 12599.10 128.05 54848.35 88888.00 2013-05-07 22:27:14.375 127 12599.10 128.07 54848.35 88888.00 2013-05-07 22:27:14.500 127 12599.05 128.05 54848.32 88888.00 2013-05-07 22:27:14.625 127 12599.02 128.05 54848.30 88888.00 2013-05-07 22:27:14.750 127 12599.08 128.07 54848.35 88888.00 2013-05-07 22:27:14.875 127 12599.08 128.07 54848.35 88888.00 2013-05-07 22:27:15.000 127 12599.02 128.03 54848.32 88888.00 2013-05-07 22:27:15.125 127 12599.02 128.03 54848.35 88888.00 2013-05-07 22:27:15.250 127 12599.10 128.03 54848.35 88888.00 2013-05-07 22:27:15.375 127 12599.08 128.03 54848.32 88888.00 2013-05-07 22:27:15.500 127 12598.98 127.97 54848.28 88888.00 2013-05-07 22:27:15.625 127 12598.98 128.00 54848.30 88888.00 2013-05-07 22:27:15.750 127 12599.02 128.03 54848.35 88888.00 2013-05-07 22:27:15.875 127 12599.05 128.00 54848.32 88888.00 2013-05-07 22:27:16.000 127 12599.00 128.03 54848.30 88888.00 2013-05-07 22:27:16.125 127 12598.98 128.07 54848.38 88888.00 2013-05-07 22:27:16.250 127 12598.98 128.07 54848.38 88888.00 2013-05-07 22:27:16.375 127 12598.92 128.05 54848.32 88888.00 2013-05-07 22:27:16.500 127 12598.92 128.03 54848.30 88888.00 2013-05-07 22:27:16.625 127 12598.98 128.07 54848.32 88888.00 2013-05-07 22:27:16.750 127 12599.05 128.05 54848.38 88888.00 2013-05-07 22:27:16.875 127 12599.10 128.05 54848.40 88888.00 2013-05-07 22:27:17.000 127 12599.10 128.05 54848.38 88888.00 2013-05-07 22:27:17.125 127 12599.08 128.07 54848.32 88888.00 2013-05-07 22:27:17.250 127 12599.12 128.05 54848.38 88888.00 2013-05-07 22:27:17.375 127 12599.17 128.05 54848.38 88888.00 2013-05-07 22:27:17.500 127 12599.15 128.05 54848.38 88888.00 2013-05-07 22:27:17.625 127 12599.05 128.03 54848.30 88888.00 2013-05-07 22:27:17.750 127 12599.08 128.03 54848.30 88888.00 2013-05-07 22:27:17.875 127 12599.12 128.03 54848.30 88888.00 2013-05-07 22:27:18.000 127 12599.12 128.05 54848.32 88888.00 2013-05-07 22:27:18.125 127 12599.08 128.05 54848.32 88888.00 2013-05-07 22:27:18.250 127 12599.00 128.07 54848.40 88888.00 2013-05-07 22:27:18.375 127 12599.12 128.10 54848.45 88888.00 2013-05-07 22:27:18.500 127 12599.15 128.10 54848.43 88888.00 2013-05-07 22:27:18.625 127 12599.08 128.03 54848.35 88888.00 2013-05-07 22:27:18.750 127 12599.05 128.03 54848.35 88888.00 2013-05-07 22:27:18.875 127 12599.08 128.05 54848.35 88888.00 2013-05-07 22:27:19.000 127 12599.12 128.05 54848.32 88888.00 2013-05-07 22:27:19.125 127 12599.17 128.05 54848.35 88888.00 2013-05-07 22:27:19.250 127 12599.17 128.00 54848.35 88888.00 2013-05-07 22:27:19.375 127 12599.17 128.07 54848.40 88888.00 2013-05-07 22:27:19.500 127 12599.12 128.05 54848.38 88888.00 2013-05-07 22:27:19.625 127 12599.05 127.97 54848.30 88888.00 2013-05-07 22:27:19.750 127 12599.05 127.97 54848.32 88888.00 2013-05-07 22:27:19.875 127 12599.10 128.05 54848.43 88888.00 2013-05-07 22:27:20.000 127 12599.08 128.10 54848.40 88888.00 2013-05-07 22:27:20.125 127 12599.02 128.07 54848.38 88888.00 2013-05-07 22:27:20.250 127 12598.98 128.10 54848.40 88888.00 2013-05-07 22:27:20.375 127 12599.02 128.07 54848.40 88888.00 2013-05-07 22:27:20.500 127 12599.08 128.05 54848.35 88888.00 2013-05-07 22:27:20.625 127 12599.08 128.05 54848.38 88888.00 2013-05-07 22:27:20.750 127 12599.05 128.00 54848.35 88888.00 2013-05-07 22:27:20.875 127 12599.10 128.03 54848.38 88888.00 2013-05-07 22:27:21.000 127 12599.15 128.05 54848.35 88888.00 2013-05-07 22:27:21.125 127 12599.15 128.03 54848.32 88888.00 2013-05-07 22:27:21.250 127 12599.15 128.05 54848.35 88888.00 2013-05-07 22:27:21.375 127 12599.17 128.07 54848.38 88888.00 2013-05-07 22:27:21.500 127 12599.15 128.05 54848.35 88888.00 2013-05-07 22:27:21.625 127 12599.12 128.05 54848.32 88888.00 2013-05-07 22:27:21.750 127 12599.10 128.05 54848.35 88888.00 2013-05-07 22:27:21.875 127 12599.12 128.05 54848.38 88888.00 2013-05-07 22:27:22.000 127 12599.17 128.05 54848.38 88888.00 2013-05-07 22:27:22.125 127 12599.17 128.10 54848.40 88888.00 2013-05-07 22:27:22.250 127 12599.15 128.07 54848.40 88888.00 2013-05-07 22:27:22.375 127 12599.15 128.05 54848.38 88888.00 2013-05-07 22:27:22.500 127 12599.08 128.00 54848.32 88888.00 2013-05-07 22:27:22.625 127 12599.12 128.03 54848.32 88888.00 2013-05-07 22:27:22.750 127 12599.12 128.07 54848.32 88888.00 2013-05-07 22:27:22.875 127 12599.10 128.07 54848.32 88888.00 2013-05-07 22:27:23.000 127 12599.10 128.05 54848.32 88888.00 2013-05-07 22:27:23.125 127 12599.17 128.07 54848.38 88888.00 2013-05-07 22:27:23.250 127 12599.17 128.07 54848.38 88888.00 2013-05-07 22:27:23.375 127 12599.17 128.07 54848.35 88888.00 2013-05-07 22:27:23.500 127 12599.15 128.07 54848.38 88888.00 2013-05-07 22:27:23.625 127 12599.15 128.05 54848.43 88888.00 2013-05-07 22:27:23.750 127 12599.17 128.07 54848.43 88888.00 2013-05-07 22:27:23.875 127 12599.17 128.10 54848.40 88888.00 2013-05-07 22:27:24.000 127 12599.17 128.10 54848.40 88888.00 2013-05-07 22:27:24.125 127 12599.15 128.07 54848.40 88888.00 2013-05-07 22:27:24.250 127 12599.12 128.07 54848.40 88888.00 2013-05-07 22:27:24.375 127 12599.15 128.05 54848.38 88888.00 2013-05-07 22:27:24.500 127 12599.12 128.10 54848.38 88888.00 2013-05-07 22:27:24.625 127 12599.15 128.07 54848.38 88888.00 2013-05-07 22:27:24.750 127 12599.17 128.07 54848.43 88888.00 2013-05-07 22:27:24.875 127 12599.12 128.07 54848.43 88888.00 2013-05-07 22:27:25.000 127 12599.02 128.05 54848.38 88888.00 2013-05-07 22:27:25.125 127 12599.00 128.05 54848.40 88888.00 2013-05-07 22:27:25.250 127 12599.02 128.07 54848.38 88888.00 2013-05-07 22:27:25.375 127 12599.12 128.03 54848.32 88888.00 2013-05-07 22:27:25.500 127 12599.15 128.05 54848.35 88888.00 2013-05-07 22:27:25.625 127 12599.17 128.05 54848.43 88888.00 2013-05-07 22:27:25.750 127 12599.17 128.10 54848.43 88888.00 2013-05-07 22:27:25.875 127 12599.23 128.10 54848.38 88888.00 2013-05-07 22:27:26.000 127 12599.20 128.07 54848.38 88888.00 2013-05-07 22:27:26.125 127 12599.20 128.07 54848.43 88888.00 2013-05-07 22:27:26.250 127 12599.23 128.18 54848.45 88888.00 2013-05-07 22:27:26.375 127 12599.25 128.12 54848.38 88888.00 2013-05-07 22:27:26.500 127 12599.20 128.05 54848.35 88888.00 2013-05-07 22:27:26.625 127 12599.25 128.07 54848.40 88888.00 2013-05-07 22:27:26.750 127 12599.23 128.07 54848.38 88888.00 2013-05-07 22:27:26.875 127 12599.15 128.10 54848.38 88888.00 2013-05-07 22:27:27.000 127 12599.08 128.07 54848.32 88888.00 2013-05-07 22:27:27.125 127 12599.10 128.07 54848.35 88888.00 2013-05-07 22:27:27.250 127 12599.12 128.07 54848.40 88888.00 2013-05-07 22:27:27.375 127 12599.23 128.12 54848.43 88888.00 2013-05-07 22:27:27.500 127 12599.30 128.18 54848.38 88888.00 2013-05-07 22:27:27.625 127 12599.23 128.10 54848.32 88888.00 2013-05-07 22:27:27.750 127 12599.25 128.12 54848.35 88888.00 2013-05-07 22:27:27.875 127 12599.27 128.12 54848.35 88888.00 2013-05-07 22:27:28.000 127 12599.25 128.10 54848.32 88888.00 2013-05-07 22:27:28.125 127 12599.23 128.10 54848.35 88888.00 2013-05-07 22:27:28.250 127 12599.20 128.10 54848.40 88888.00 2013-05-07 22:27:28.375 127 12599.25 128.12 54848.40 88888.00 2013-05-07 22:27:28.500 127 12599.23 128.12 54848.35 88888.00 2013-05-07 22:27:28.625 127 12599.25 128.10 54848.40 88888.00 2013-05-07 22:27:28.750 127 12599.25 128.12 54848.43 88888.00 2013-05-07 22:27:28.875 127 12599.23 128.12 54848.40 88888.00 2013-05-07 22:27:29.000 127 12599.23 128.12 54848.40 88888.00 2013-05-07 22:27:29.125 127 12599.27 128.12 54848.43 88888.00 2013-05-07 22:27:29.250 127 12599.30 128.12 54848.43 88888.00 2013-05-07 22:27:29.375 127 12599.25 128.10 54848.40 88888.00 2013-05-07 22:27:29.500 127 12599.30 128.10 54848.38 88888.00 2013-05-07 22:27:29.625 127 12599.35 128.10 54848.38 88888.00 2013-05-07 22:27:29.750 127 12599.38 128.05 54848.35 88888.00 2013-05-07 22:27:29.875 127 12599.35 128.12 54848.38 88888.00 2013-05-07 22:27:30.000 127 12599.30 128.12 54848.40 88888.00 2013-05-07 22:27:30.125 127 12599.33 128.10 54848.35 88888.00 2013-05-07 22:27:30.250 127 12599.30 128.10 54848.40 88888.00 2013-05-07 22:27:30.375 127 12599.27 128.07 54848.38 88888.00 2013-05-07 22:27:30.500 127 12599.30 128.07 54848.40 88888.00 2013-05-07 22:27:30.625 127 12599.38 128.10 54848.43 88888.00 2013-05-07 22:27:30.750 127 12599.42 128.12 54848.43 88888.00 2013-05-07 22:27:30.875 127 12599.38 128.10 54848.40 88888.00 2013-05-07 22:27:31.000 127 12599.33 128.07 54848.38 88888.00 2013-05-07 22:27:31.125 127 12599.33 128.10 54848.40 88888.00 2013-05-07 22:27:31.250 127 12599.30 128.10 54848.40 88888.00 2013-05-07 22:27:31.375 127 12599.42 128.15 54848.45 88888.00 2013-05-07 22:27:31.500 127 12599.42 128.15 54848.40 88888.00 2013-05-07 22:27:31.625 127 12599.38 128.15 54848.40 88888.00 2013-05-07 22:27:31.750 127 12599.27 128.10 54848.38 88888.00 2013-05-07 22:27:31.875 127 12599.27 128.05 54848.38 88888.00 2013-05-07 22:27:32.000 127 12599.35 128.10 54848.38 88888.00 2013-05-07 22:27:32.125 127 12599.45 128.15 54848.43 88888.00 2013-05-07 22:27:32.250 127 12599.45 128.15 54848.43 88888.00 2013-05-07 22:27:32.375 127 12599.48 128.12 54848.35 88888.00 2013-05-07 22:27:32.500 127 12599.42 128.10 54848.35 88888.00 2013-05-07 22:27:32.625 127 12599.33 128.07 54848.35 88888.00 2013-05-07 22:27:32.750 127 12599.38 128.10 54848.35 88888.00 2013-05-07 22:27:32.875 127 12599.40 128.10 54848.40 88888.00 2013-05-07 22:27:33.000 127 12599.40 128.05 54848.40 88888.00 2013-05-07 22:27:33.125 127 12599.42 128.07 54848.40 88888.00 2013-05-07 22:27:33.250 127 12599.42 128.10 54848.45 88888.00 2013-05-07 22:27:33.375 127 12599.40 128.15 54848.47 88888.00 2013-05-07 22:27:33.500 127 12599.33 128.15 54848.45 88888.00 2013-05-07 22:27:33.625 127 12599.30 128.07 54848.38 88888.00 2013-05-07 22:27:33.750 127 12599.35 128.05 54848.38 88888.00 2013-05-07 22:27:33.875 127 12599.33 128.05 54848.40 88888.00 2013-05-07 22:27:34.000 127 12599.35 128.07 54848.40 88888.00 2013-05-07 22:27:34.125 127 12599.35 128.10 54848.45 88888.00 2013-05-07 22:27:34.250 127 12599.35 128.07 54848.45 88888.00 2013-05-07 22:27:34.375 127 12599.38 128.10 54848.45 88888.00 2013-05-07 22:27:34.500 127 12599.38 128.10 54848.43 88888.00 2013-05-07 22:27:34.625 127 12599.38 128.05 54848.40 88888.00 2013-05-07 22:27:34.750 127 12599.40 128.07 54848.40 88888.00 2013-05-07 22:27:34.875 127 12599.38 128.10 54848.40 88888.00 2013-05-07 22:27:35.000 127 12599.35 128.07 54848.40 88888.00 2013-05-07 22:27:35.125 127 12599.33 128.05 54848.38 88888.00 2013-05-07 22:27:35.250 127 12599.35 128.07 54848.45 88888.00 2013-05-07 22:27:35.375 127 12599.42 128.10 54848.43 88888.00 2013-05-07 22:27:35.500 127 12599.40 128.07 54848.43 88888.00 2013-05-07 22:27:35.625 127 12599.35 128.05 54848.40 88888.00 2013-05-07 22:27:35.750 127 12599.33 128.05 54848.40 88888.00 2013-05-07 22:27:35.875 127 12599.38 128.07 54848.43 88888.00 2013-05-07 22:27:36.000 127 12599.40 128.10 54848.43 88888.00 2013-05-07 22:27:36.125 127 12599.40 128.10 54848.43 88888.00 2013-05-07 22:27:36.250 127 12599.42 128.07 54848.43 88888.00 2013-05-07 22:27:36.375 127 12599.42 128.05 54848.40 88888.00 2013-05-07 22:27:36.500 127 12599.45 128.03 54848.40 88888.00 2013-05-07 22:27:36.625 127 12599.42 128.05 54848.40 88888.00 2013-05-07 22:27:36.750 127 12599.33 128.03 54848.38 88888.00 2013-05-07 22:27:36.875 127 12599.40 128.05 54848.43 88888.00 2013-05-07 22:27:37.000 127 12599.50 128.07 54848.43 88888.00 2013-05-07 22:27:37.125 127 12599.48 128.07 54848.43 88888.00 2013-05-07 22:27:37.250 127 12599.48 128.10 54848.43 88888.00 2013-05-07 22:27:37.375 127 12599.42 128.10 54848.40 88888.00 2013-05-07 22:27:37.500 127 12599.40 128.12 54848.43 88888.00 2013-05-07 22:27:37.625 127 12599.40 128.07 54848.43 88888.00 2013-05-07 22:27:37.750 127 12599.40 128.10 54848.43 88888.00 2013-05-07 22:27:37.875 127 12599.42 128.07 54848.40 88888.00 2013-05-07 22:27:38.000 127 12599.40 128.03 54848.38 88888.00 2013-05-07 22:27:38.125 127 12599.42 128.07 54848.40 88888.00 2013-05-07 22:27:38.250 127 12599.45 128.07 54848.43 88888.00 2013-05-07 22:27:38.375 127 12599.42 128.05 54848.43 88888.00 2013-05-07 22:27:38.500 127 12599.38 128.07 54848.43 88888.00 2013-05-07 22:27:38.625 127 12599.38 128.00 54848.35 88888.00 2013-05-07 22:27:38.750 127 12599.40 128.00 54848.32 88888.00 2013-05-07 22:27:38.875 127 12599.35 128.03 54848.35 88888.00 2013-05-07 22:27:39.000 127 12599.33 128.03 54848.38 88888.00 2013-05-07 22:27:39.125 127 12599.45 128.07 54848.40 88888.00 2013-05-07 22:27:39.250 127 12599.48 128.07 54848.43 88888.00 2013-05-07 22:27:39.375 127 12599.48 128.07 54848.43 88888.00 2013-05-07 22:27:39.500 127 12599.42 128.07 54848.40 88888.00 2013-05-07 22:27:39.625 127 12599.40 128.05 54848.45 88888.00 2013-05-07 22:27:39.750 127 12599.42 128.05 54848.43 88888.00 2013-05-07 22:27:39.875 127 12599.45 128.03 54848.40 88888.00 2013-05-07 22:27:40.000 127 12599.45 128.00 54848.38 88888.00 2013-05-07 22:27:40.125 127 12599.40 128.03 54848.40 88888.00 2013-05-07 22:27:40.250 127 12599.45 128.03 54848.43 88888.00 2013-05-07 22:27:40.375 127 12599.48 128.05 54848.45 88888.00 2013-05-07 22:27:40.500 127 12599.48 128.05 54848.47 88888.00 2013-05-07 22:27:40.625 127 12599.50 128.03 54848.43 88888.00 2013-05-07 22:27:40.750 127 12599.50 128.05 54848.45 88888.00 2013-05-07 22:27:40.875 127 12599.48 128.03 54848.43 88888.00 2013-05-07 22:27:41.000 127 12599.45 128.03 54848.45 88888.00 2013-05-07 22:27:41.125 127 12599.50 128.07 54848.50 88888.00 2013-05-07 22:27:41.250 127 12599.48 128.00 54848.43 88888.00 2013-05-07 22:27:41.375 127 12599.42 128.00 54848.45 88888.00 2013-05-07 22:27:41.500 127 12599.48 128.07 54848.50 88888.00 2013-05-07 22:27:41.625 127 12599.52 128.10 54848.50 88888.00 2013-05-07 22:27:41.750 127 12599.50 128.05 54848.45 88888.00 2013-05-07 22:27:41.875 127 12599.45 128.00 54848.43 88888.00 2013-05-07 22:27:42.000 127 12599.45 128.00 54848.43 88888.00 2013-05-07 22:27:42.125 127 12599.50 128.03 54848.47 88888.00 2013-05-07 22:27:42.250 127 12599.48 127.97 54848.45 88888.00 2013-05-07 22:27:42.375 127 12599.42 127.97 54848.43 88888.00 2013-05-07 22:27:42.500 127 12599.45 128.05 54848.45 88888.00 2013-05-07 22:27:42.625 127 12599.52 128.03 54848.47 88888.00 2013-05-07 22:27:42.750 127 12599.52 127.97 54848.45 88888.00 2013-05-07 22:27:42.875 127 12599.52 128.00 54848.47 88888.00 2013-05-07 22:27:43.000 127 12599.55 128.03 54848.47 88888.00 2013-05-07 22:27:43.125 127 12599.50 128.05 54848.45 88888.00 2013-05-07 22:27:43.250 127 12599.50 128.00 54848.45 88888.00 2013-05-07 22:27:43.375 127 12599.52 128.00 54848.45 88888.00 2013-05-07 22:27:43.500 127 12599.52 128.03 54848.43 88888.00 2013-05-07 22:27:43.625 127 12599.50 128.05 54848.47 88888.00 2013-05-07 22:27:43.750 127 12599.60 128.05 54848.45 88888.00 2013-05-07 22:27:43.875 127 12599.60 128.03 54848.45 88888.00 2013-05-07 22:27:44.000 127 12599.55 128.03 54848.45 88888.00 2013-05-07 22:27:44.125 127 12599.58 128.05 54848.45 88888.00 2013-05-07 22:27:44.250 127 12599.50 128.03 54848.47 88888.00 2013-05-07 22:27:44.375 127 12599.45 128.03 54848.47 88888.00 2013-05-07 22:27:44.500 127 12599.48 128.03 54848.47 88888.00 2013-05-07 22:27:44.625 127 12599.50 128.05 54848.47 88888.00 2013-05-07 22:27:44.750 127 12599.45 128.05 54848.47 88888.00 2013-05-07 22:27:44.875 127 12599.45 128.00 54848.45 88888.00 2013-05-07 22:27:45.000 127 12599.48 127.97 54848.40 88888.00 2013-05-07 22:27:45.125 127 12599.50 128.00 54848.43 88888.00 2013-05-07 22:27:45.250 127 12599.50 128.03 54848.45 88888.00 2013-05-07 22:27:45.375 127 12599.58 128.05 54848.50 88888.00 2013-05-07 22:27:45.500 127 12599.58 128.07 54848.50 88888.00 2013-05-07 22:27:45.625 127 12599.50 128.03 54848.47 88888.00 2013-05-07 22:27:45.750 127 12599.52 128.03 54848.50 88888.00 2013-05-07 22:27:45.875 127 12599.55 128.03 54848.53 88888.00 2013-05-07 22:27:46.000 127 12599.52 128.03 54848.50 88888.00 2013-05-07 22:27:46.125 127 12599.58 128.05 54848.53 88888.00 2013-05-07 22:27:46.250 127 12599.52 128.00 54848.47 88888.00 2013-05-07 22:27:46.375 127 12599.50 127.95 54848.43 88888.00 2013-05-07 22:27:46.500 127 12599.50 127.97 54848.45 88888.00 2013-05-07 22:27:46.625 127 12599.58 128.00 54848.50 88888.00 2013-05-07 22:27:46.750 127 12599.62 128.05 54848.55 88888.00 2013-05-07 22:27:46.875 127 12599.67 128.05 54848.53 88888.00 2013-05-07 22:27:47.000 127 12599.58 128.00 54848.50 88888.00 2013-05-07 22:27:47.125 127 12599.52 128.00 54848.45 88888.00 2013-05-07 22:27:47.250 127 12599.55 128.00 54848.47 88888.00 2013-05-07 22:27:47.375 127 12599.65 128.03 54848.50 88888.00 2013-05-07 22:27:47.500 127 12599.60 128.03 54848.53 88888.00 2013-05-07 22:27:47.625 127 12596.75 126.88 54845.75 88888.00 2013-05-07 22:27:47.750 127 12596.73 126.88 54845.72 88888.00 2013-05-07 22:27:47.875 127 12596.77 126.88 54845.68 88888.00 2013-05-07 22:27:48.000 127 12596.80 126.90 54845.68 88888.00 2013-05-07 22:27:48.125 127 12596.83 126.88 54845.70 88888.00 2013-05-07 22:27:48.250 127 12596.88 126.92 54845.75 88888.00 2013-05-07 22:27:48.375 127 12596.98 126.97 54845.72 88888.00 2013-05-07 22:27:48.500 127 12596.95 127.00 54845.70 88888.00 2013-05-07 22:27:48.625 127 12599.60 128.07 54848.47 88888.00 2013-05-07 22:27:48.750 127 12599.58 128.05 54848.47 88888.00 2013-05-07 22:27:48.875 127 12599.58 128.05 54848.47 88888.00 2013-05-07 22:27:49.000 127 12599.50 128.05 54848.47 88888.00 2013-05-07 22:27:49.125 127 12599.48 128.05 54848.47 88888.00 2013-05-07 22:27:49.250 127 12599.48 128.05 54848.50 88888.00 2013-05-07 22:27:49.375 127 12599.48 128.05 54848.47 88888.00 2013-05-07 22:27:49.500 127 12599.52 128.03 54848.50 88888.00 2013-05-07 22:27:49.625 127 12599.48 127.97 54848.47 88888.00 2013-05-07 22:27:49.750 127 12599.45 128.03 54848.47 88888.00 2013-05-07 22:27:49.875 127 12599.48 128.03 54848.47 88888.00 2013-05-07 22:27:50.000 127 12599.55 128.05 54848.50 88888.00 2013-05-07 22:27:50.125 127 12599.48 128.07 54848.50 88888.00 2013-05-07 22:27:50.250 127 12599.48 128.05 54848.53 88888.00 2013-05-07 22:27:50.375 127 12599.55 128.05 54848.50 88888.00 2013-05-07 22:27:50.500 127 12599.55 128.05 54848.50 88888.00 2013-05-07 22:27:50.625 127 12599.52 128.03 54848.45 88888.00 2013-05-07 22:27:50.750 127 12599.55 128.05 54848.50 88888.00 2013-05-07 22:27:50.875 127 12599.62 128.07 54848.53 88888.00 2013-05-07 22:27:51.000 127 12599.62 128.03 54848.50 88888.00 2013-05-07 22:27:51.125 127 12599.62 128.03 54848.47 88888.00 2013-05-07 22:27:51.250 127 12599.70 128.10 54848.55 88888.00 2013-05-07 22:27:51.375 127 12599.70 128.12 54848.55 88888.00 2013-05-07 22:27:51.500 127 12599.62 128.07 54848.53 88888.00 2013-05-07 22:27:51.625 127 12599.58 128.07 54848.50 88888.00 2013-05-07 22:27:51.750 127 12599.55 128.05 54848.50 88888.00 2013-05-07 22:27:51.875 127 12599.52 128.05 54848.53 88888.00 2013-05-07 22:27:52.000 127 12599.58 128.07 54848.55 88888.00 2013-05-07 22:27:52.125 127 12599.62 128.07 54848.55 88888.00 2013-05-07 22:27:52.250 127 12599.65 128.00 54848.50 88888.00 2013-05-07 22:27:52.375 127 12599.67 128.03 54848.47 88888.00 2013-05-07 22:27:52.500 127 12599.67 128.07 54848.47 88888.00 2013-05-07 22:27:52.625 127 12599.65 128.10 54848.50 88888.00 2013-05-07 22:27:52.750 127 12599.62 128.07 54848.55 88888.00 2013-05-07 22:27:52.875 127 12599.58 128.07 54848.55 88888.00 2013-05-07 22:27:53.000 127 12599.60 128.05 54848.50 88888.00 2013-05-07 22:27:53.125 127 12599.65 128.03 54848.50 88888.00 2013-05-07 22:27:53.250 127 12599.55 128.00 54848.47 88888.00 2013-05-07 22:27:53.375 127 12599.60 128.03 54848.45 88888.00 2013-05-07 22:27:53.500 127 12599.62 128.07 54848.50 88888.00 2013-05-07 22:27:53.625 127 12599.67 128.07 54848.53 88888.00 2013-05-07 22:27:53.750 127 12599.67 128.07 54848.53 88888.00 2013-05-07 22:27:53.875 127 12599.65 128.07 54848.50 88888.00 2013-05-07 22:27:54.000 127 12599.67 128.07 54848.50 88888.00 2013-05-07 22:27:54.125 127 12599.70 128.07 54848.50 88888.00 2013-05-07 22:27:54.250 127 12599.67 128.10 54848.47 88888.00 2013-05-07 22:27:54.375 127 12599.65 128.07 54848.45 88888.00 2013-05-07 22:27:54.500 127 12599.70 128.05 54848.47 88888.00 2013-05-07 22:27:54.625 127 12599.73 128.07 54848.53 88888.00 2013-05-07 22:27:54.750 127 12599.67 128.10 54848.53 88888.00 2013-05-07 22:27:54.875 127 12599.67 128.07 54848.50 88888.00 2013-05-07 22:27:55.000 127 12599.67 128.05 54848.50 88888.00 2013-05-07 22:27:55.125 127 12599.67 128.07 54848.53 88888.00 2013-05-07 22:27:55.250 127 12599.62 128.10 54848.55 88888.00 2013-05-07 22:27:55.375 127 12599.65 128.07 54848.55 88888.00 2013-05-07 22:27:55.500 127 12599.70 128.05 54848.53 88888.00 2013-05-07 22:27:55.625 127 12599.67 128.03 54848.55 88888.00 2013-05-07 22:27:55.750 127 12599.73 128.05 54848.53 88888.00 2013-05-07 22:27:55.875 127 12599.75 128.07 54848.57 88888.00 2013-05-07 22:27:56.000 127 12599.77 128.10 54848.55 88888.00 2013-05-07 22:27:56.125 127 12599.77 128.10 54848.50 88888.00 2013-05-07 22:27:56.250 127 12599.77 128.10 54848.53 88888.00 2013-05-07 22:27:56.375 127 12599.77 128.10 54848.57 88888.00 2013-05-07 22:27:56.500 127 12599.75 128.12 54848.55 88888.00 2013-05-07 22:27:56.625 127 12599.70 128.10 54848.53 88888.00 2013-05-07 22:27:56.750 127 12599.73 128.07 54848.55 88888.00 2013-05-07 22:27:56.875 127 12599.73 128.05 54848.53 88888.00 2013-05-07 22:27:57.000 127 12599.70 128.07 54848.55 88888.00 2013-05-07 22:27:57.125 127 12599.73 128.07 54848.55 88888.00 2013-05-07 22:27:57.250 127 12599.67 128.05 54848.55 88888.00 2013-05-07 22:27:57.375 127 12599.73 128.12 54848.60 88888.00 2013-05-07 22:27:57.500 127 12599.73 128.15 54848.60 88888.00 2013-05-07 22:27:57.625 127 12599.83 128.15 54848.60 88888.00 2013-05-07 22:27:57.750 127 12599.85 128.12 54848.60 88888.00 2013-05-07 22:27:57.875 127 12599.75 128.07 54848.57 88888.00 2013-05-07 22:27:58.000 127 12599.70 128.07 54848.57 88888.00 2013-05-07 22:27:58.125 127 12599.67 128.07 54848.57 88888.00 2013-05-07 22:27:58.250 127 12599.67 128.03 54848.55 88888.00 2013-05-07 22:27:58.375 127 12599.75 128.07 54848.53 88888.00 2013-05-07 22:27:58.500 127 12599.70 128.05 54848.50 88888.00 2013-05-07 22:27:58.625 127 12599.67 128.03 54848.53 88888.00 2013-05-07 22:27:58.750 127 12599.80 128.05 54848.55 88888.00 2013-05-07 22:27:58.875 127 12599.83 128.07 54848.53 88888.00 2013-05-07 22:27:59.000 127 12599.80 128.10 54848.50 88888.00 2013-05-07 22:27:59.125 127 12599.83 128.12 54848.57 88888.00 2013-05-07 22:27:59.250 127 12599.83 128.12 54848.60 88888.00 2013-05-07 22:27:59.375 127 12599.80 128.10 54848.57 88888.00 2013-05-07 22:27:59.500 127 12599.77 128.07 54848.55 88888.00 2013-05-07 22:27:59.625 127 12599.80 128.05 54848.55 88888.00 2013-05-07 22:27:59.750 127 12599.88 128.07 54848.57 88888.00 2013-05-07 22:27:59.875 127 12599.98 128.07 54848.57 88888.00 2013-05-07 22:28:00.000 127 12599.92 128.07 54848.53 88888.00 2013-05-07 22:28:00.125 127 12599.85 128.07 54848.55 88888.00 2013-05-07 22:28:00.250 127 12599.80 128.07 54848.57 88888.00 2013-05-07 22:28:00.375 127 12599.92 128.10 54848.60 88888.00 2013-05-07 22:28:00.500 127 12599.90 128.07 54848.57 88888.00 2013-05-07 22:28:00.625 127 12599.90 128.07 54848.57 88888.00 2013-05-07 22:28:00.750 127 12599.85 128.07 54848.60 88888.00 2013-05-07 22:28:00.875 127 12599.83 128.07 54848.60 88888.00 2013-05-07 22:28:01.000 127 12599.90 128.05 54848.57 88888.00 2013-05-07 22:28:01.125 127 12599.92 128.05 54848.60 88888.00 2013-05-07 22:28:01.250 127 12599.88 128.03 54848.55 88888.00 2013-05-07 22:28:01.375 127 12599.90 128.07 54848.57 88888.00 2013-05-07 22:28:01.500 127 12599.98 128.05 54848.53 88888.00 2013-05-07 22:28:01.625 127 12600.05 128.05 54848.53 88888.00 2013-05-07 22:28:01.750 127 12600.08 128.10 54848.53 88888.00 2013-05-07 22:28:01.875 127 12600.05 128.05 54848.53 88888.00 2013-05-07 22:28:02.000 127 12600.02 128.03 54848.53 88888.00 2013-05-07 22:28:02.125 127 12600.00 128.05 54848.57 88888.00 2013-05-07 22:28:02.250 127 12599.95 128.07 54848.62 88888.00 2013-05-07 22:28:02.375 127 12599.95 128.07 54848.60 88888.00 2013-05-07 22:28:02.500 127 12600.00 128.05 54848.62 88888.00 2013-05-07 22:28:02.625 127 12600.05 128.03 54848.60 88888.00 2013-05-07 22:28:02.750 127 12600.05 128.05 54848.62 88888.00 2013-05-07 22:28:02.875 127 12600.00 128.05 54848.60 88888.00 2013-05-07 22:28:03.000 127 12599.92 128.00 54848.53 88888.00 2013-05-07 22:28:03.125 127 12599.90 127.97 54848.53 88888.00 2013-05-07 22:28:03.250 127 12599.90 128.00 54848.53 88888.00 2013-05-07 22:28:03.375 127 12599.98 128.03 54848.57 88888.00 2013-05-07 22:28:03.500 127 12600.02 128.07 54848.57 88888.00 2013-05-07 22:28:03.625 127 12599.98 128.07 54848.55 88888.00 2013-05-07 22:28:03.750 127 12599.98 128.05 54848.57 88888.00 2013-05-07 22:28:03.875 127 12600.00 128.05 54848.57 88888.00 2013-05-07 22:28:04.000 127 12599.98 128.00 54848.57 88888.00 2013-05-07 22:28:04.125 127 12599.95 128.00 54848.57 88888.00 2013-05-07 22:28:04.250 127 12599.90 127.97 54848.57 88888.00 2013-05-07 22:28:04.375 127 12599.95 128.00 54848.57 88888.00 2013-05-07 22:28:04.500 127 12600.02 128.03 54848.55 88888.00 2013-05-07 22:28:04.625 127 12600.08 128.03 54848.55 88888.00 2013-05-07 22:28:04.750 127 12600.02 128.00 54848.55 88888.00 2013-05-07 22:28:04.875 127 12600.08 128.03 54848.55 88888.00 2013-05-07 22:28:05.000 127 12600.10 128.05 54848.57 88888.00 2013-05-07 22:28:05.125 127 12600.00 128.03 54848.57 88888.00 2013-05-07 22:28:05.250 127 12599.92 128.03 54848.60 88888.00 2013-05-07 22:28:05.375 127 12599.98 128.07 54848.60 88888.00 2013-05-07 22:28:05.500 127 12599.98 128.05 54848.60 88888.00 2013-05-07 22:28:05.625 127 12599.98 128.03 54848.60 88888.00 2013-05-07 22:28:05.750 127 12599.95 128.05 54848.65 88888.00 2013-05-07 22:28:05.875 127 12599.98 128.03 54848.62 88888.00 2013-05-07 22:28:06.000 127 12599.98 128.00 54848.60 88888.00 2013-05-07 22:28:06.125 127 12600.02 128.00 54848.60 88888.00 2013-05-07 22:28:06.250 127 12600.08 128.03 54848.62 88888.00 2013-05-07 22:28:06.375 127 12600.10 128.07 54848.65 88888.00 2013-05-07 22:28:06.500 127 12600.05 128.07 54848.62 88888.00 2013-05-07 22:28:06.625 127 12600.02 128.03 54848.60 88888.00 2013-05-07 22:28:06.750 127 12600.05 128.03 54848.57 88888.00 2013-05-07 22:28:06.875 127 12600.05 128.05 54848.57 88888.00 2013-05-07 22:28:07.000 127 12600.05 128.03 54848.60 88888.00 2013-05-07 22:28:07.125 127 12600.02 128.00 54848.55 88888.00 2013-05-07 22:28:07.250 127 12600.05 127.95 54848.57 88888.00 2013-05-07 22:28:07.375 127 12600.08 127.92 54848.57 88888.00 2013-05-07 22:28:07.500 127 12600.08 128.00 54848.60 88888.00 2013-05-07 22:28:07.625 127 12600.10 128.00 54848.60 88888.00 2013-05-07 22:28:07.750 127 12600.12 128.00 54848.60 88888.00 2013-05-07 22:28:07.875 127 12600.12 128.00 54848.65 88888.00 2013-05-07 22:28:08.000 127 12600.10 128.00 54848.65 88888.00 2013-05-07 22:28:08.125 127 12600.08 128.00 54848.65 88888.00 2013-05-07 22:28:08.250 127 12600.05 128.00 54848.62 88888.00 2013-05-07 22:28:08.375 127 12600.10 127.97 54848.57 88888.00 2013-05-07 22:28:08.500 127 12600.17 127.95 54848.57 88888.00 2013-05-07 22:28:08.625 127 12600.15 127.95 54848.57 88888.00 2013-05-07 22:28:08.750 127 12600.15 127.95 54848.57 88888.00 2013-05-07 22:28:08.875 127 12600.17 127.92 54848.60 88888.00 2013-05-07 22:28:09.000 127 12600.17 127.97 54848.60 88888.00 2013-05-07 22:28:09.125 127 12600.15 128.00 54848.57 88888.00 2013-05-07 22:28:09.250 127 12600.10 127.95 54848.57 88888.00 2013-05-07 22:28:09.375 127 12600.10 127.97 54848.55 88888.00 2013-05-07 22:28:09.500 127 12600.12 127.97 54848.57 88888.00 2013-05-07 22:28:09.625 127 12600.10 127.97 54848.60 88888.00 2013-05-07 22:28:09.750 127 12600.10 127.97 54848.62 88888.00 2013-05-07 22:28:09.875 127 12600.10 127.92 54848.60 88888.00 2013-05-07 22:28:10.000 127 12600.10 127.97 54848.62 88888.00 2013-05-07 22:28:10.125 127 12600.12 128.00 54848.60 88888.00 2013-05-07 22:28:10.250 127 12600.10 127.90 54848.55 88888.00 2013-05-07 22:28:10.375 127 12600.17 127.92 54848.55 88888.00 2013-05-07 22:28:10.500 127 12600.20 127.95 54848.57 88888.00 2013-05-07 22:28:10.625 127 12600.15 127.92 54848.60 88888.00 2013-05-07 22:28:10.750 127 12600.12 127.97 54848.60 88888.00 2013-05-07 22:28:10.875 127 12600.10 127.97 54848.60 88888.00 2013-05-07 22:28:11.000 127 12600.10 128.00 54848.60 88888.00 2013-05-07 22:28:11.125 127 12600.12 128.00 54848.60 88888.00 2013-05-07 22:28:11.250 127 12600.10 127.95 54848.57 88888.00 2013-05-07 22:28:11.375 127 12600.05 127.88 54848.55 88888.00 2013-05-07 22:28:11.500 127 12600.08 127.90 54848.60 88888.00 2013-05-07 22:28:11.625 127 12600.08 127.90 54848.60 88888.00 2013-05-07 22:28:11.750 127 12600.05 127.95 54848.60 88888.00 2013-05-07 22:28:11.875 127 12600.08 127.97 54848.62 88888.00 2013-05-07 22:28:12.000 127 12600.20 127.97 54848.60 88888.00 2013-05-07 22:28:12.125 127 12600.27 127.92 54848.60 88888.00 2013-05-07 22:28:12.250 127 12600.20 127.88 54848.60 88888.00 2013-05-07 22:28:12.375 127 12600.20 127.90 54848.57 88888.00 2013-05-07 22:28:12.500 127 12600.20 127.90 54848.60 88888.00 2013-05-07 22:28:12.625 127 12600.23 127.88 54848.62 88888.00 2013-05-07 22:28:12.750 127 12600.23 127.92 54848.62 88888.00 2013-05-07 22:28:12.875 127 12600.25 127.95 54848.65 88888.00 2013-05-07 22:28:13.000 127 12600.30 127.95 54848.65 88888.00 2013-05-07 22:28:13.125 127 12600.27 127.95 54848.65 88888.00 2013-05-07 22:28:13.250 127 12600.25 127.95 54848.62 88888.00 2013-05-07 22:28:13.375 127 12600.30 127.95 54848.62 88888.00 2013-05-07 22:28:13.500 127 12600.25 127.95 54848.68 88888.00 2013-05-07 22:28:13.625 127 12600.25 127.95 54848.68 88888.00 2013-05-07 22:28:13.750 127 12600.25 127.95 54848.62 88888.00 2013-05-07 22:28:13.875 127 12600.25 127.95 54848.65 88888.00 2013-05-07 22:28:14.000 127 12600.27 127.97 54848.68 88888.00 2013-05-07 22:28:14.125 127 12600.27 127.92 54848.68 88888.00 2013-05-07 22:28:14.250 127 12600.27 127.90 54848.65 88888.00 2013-05-07 22:28:14.375 127 12600.40 127.92 54848.68 88888.00 2013-05-07 22:28:14.500 127 12600.35 127.92 54848.65 88888.00 2013-05-07 22:28:14.625 127 12600.27 127.92 54848.65 88888.00 2013-05-07 22:28:14.750 127 12600.27 127.95 54848.68 88888.00 2013-05-07 22:28:14.875 127 12600.35 127.95 54848.62 88888.00 2013-05-07 22:28:15.000 127 12600.33 127.90 54848.57 88888.00 2013-05-07 22:28:15.125 127 12600.30 127.88 54848.62 88888.00 2013-05-07 22:28:15.250 127 12600.30 127.88 54848.65 88888.00 2013-05-07 22:28:15.375 127 12600.27 127.88 54848.62 88888.00 2013-05-07 22:28:15.500 127 12600.25 127.85 54848.65 88888.00 2013-05-07 22:28:15.625 127 12600.27 127.92 54848.68 88888.00 2013-05-07 22:28:15.750 127 12600.27 127.92 54848.65 88888.00 2013-05-07 22:28:15.875 127 12600.27 127.90 54848.68 88888.00 2013-05-07 22:28:16.000 127 12600.27 127.88 54848.60 88888.00 2013-05-07 22:28:16.125 127 12600.30 127.88 54848.62 88888.00 2013-05-07 22:28:16.250 127 12600.35 127.95 54848.62 88888.00 2013-05-07 22:28:16.375 127 12600.40 127.95 54848.60 88888.00 2013-05-07 22:28:16.500 127 12600.35 127.92 54848.60 88888.00 2013-05-07 22:28:16.625 127 12600.38 127.92 54848.62 88888.00 2013-05-07 22:28:16.750 127 12600.35 127.92 54848.62 88888.00 2013-05-07 22:28:16.875 127 12600.38 127.90 54848.60 88888.00 2013-05-07 22:28:17.000 127 12600.38 127.85 54848.57 88888.00 2013-05-07 22:28:17.125 127 12600.33 127.85 54848.60 88888.00 2013-05-07 22:28:17.250 127 12600.27 127.88 54848.65 88888.00 2013-05-07 22:28:17.375 127 12600.30 127.90 54848.65 88888.00 2013-05-07 22:28:17.500 127 12600.33 127.90 54848.62 88888.00 2013-05-07 22:28:17.625 127 12600.33 127.88 54848.62 88888.00 2013-05-07 22:28:17.750 127 12600.30 127.85 54848.62 88888.00 2013-05-07 22:28:17.875 127 12600.35 127.88 54848.62 88888.00 2013-05-07 22:28:18.000 127 12600.40 127.90 54848.62 88888.00 2013-05-07 22:28:18.125 127 12600.38 127.90 54848.65 88888.00 2013-05-07 22:28:18.250 127 12600.33 127.83 54848.60 88888.00 2013-05-07 22:28:18.375 127 12600.35 127.88 54848.60 88888.00 2013-05-07 22:28:18.500 127 12600.38 127.90 54848.65 88888.00 2013-05-07 22:28:18.625 127 12600.42 127.92 54848.65 88888.00 2013-05-07 22:28:18.750 127 12600.42 127.90 54848.62 88888.00 2013-05-07 22:28:18.875 127 12600.40 127.90 54848.62 88888.00 2013-05-07 22:28:19.000 127 12600.38 127.90 54848.62 88888.00 2013-05-07 22:28:19.125 127 12600.35 127.90 54848.65 88888.00 2013-05-07 22:28:19.250 127 12600.33 127.92 54848.68 88888.00 2013-05-07 22:28:19.375 127 12600.30 127.90 54848.65 88888.00 2013-05-07 22:28:19.500 127 12600.27 127.85 54848.60 88888.00 2013-05-07 22:28:19.625 127 12600.27 127.88 54848.65 88888.00 2013-05-07 22:28:19.750 127 12600.33 127.90 54848.65 88888.00 2013-05-07 22:28:19.875 127 12600.33 127.85 54848.65 88888.00 2013-05-07 22:28:20.000 127 12600.33 127.85 54848.62 88888.00 2013-05-07 22:28:20.125 127 12600.33 127.90 54848.68 88888.00 2013-05-07 22:28:20.250 127 12600.35 127.95 54848.68 88888.00 2013-05-07 22:28:20.375 127 12600.38 127.92 54848.70 88888.00 2013-05-07 22:28:20.500 127 12600.40 127.88 54848.65 88888.00 2013-05-07 22:28:20.625 127 12600.38 127.88 54848.65 88888.00 2013-05-07 22:28:20.750 127 12600.38 127.92 54848.70 88888.00 2013-05-07 22:28:20.875 127 12600.35 127.92 54848.68 88888.00 2013-05-07 22:28:21.000 127 12600.40 127.92 54848.65 88888.00 2013-05-07 22:28:21.125 127 12600.42 127.97 54848.65 88888.00 2013-05-07 22:28:21.250 127 12600.38 127.97 54848.65 88888.00 2013-05-07 22:28:21.375 127 12600.42 127.97 54848.68 88888.00 2013-05-07 22:28:21.500 127 12600.50 127.97 54848.65 88888.00 2013-05-07 22:28:21.625 127 12600.48 127.95 54848.62 88888.00 2013-05-07 22:28:21.750 127 12600.42 127.95 54848.65 88888.00 2013-05-07 22:28:21.875 127 12600.42 127.95 54848.65 88888.00 2013-05-07 22:28:22.000 127 12600.40 127.92 54848.62 88888.00 2013-05-07 22:28:22.125 127 12600.40 127.92 54848.68 88888.00 2013-05-07 22:28:22.250 127 12600.48 127.92 54848.70 88888.00 2013-05-07 22:28:22.375 127 12600.55 127.97 54848.72 88888.00 2013-05-07 22:28:22.500 127 12600.48 127.92 54848.65 88888.00 2013-05-07 22:28:22.625 127 12600.45 127.92 54848.68 88888.00 2013-05-07 22:28:22.750 127 12600.48 127.95 54848.72 88888.00 2013-05-07 22:28:22.875 127 12600.45 127.95 54848.68 88888.00 2013-05-07 22:28:23.000 127 12600.45 127.92 54848.65 88888.00 2013-05-07 22:28:23.125 127 12600.42 127.92 54848.70 88888.00 2013-05-07 22:28:23.250 127 12600.35 127.90 54848.65 88888.00 2013-05-07 22:28:23.375 127 12600.38 127.92 54848.65 88888.00 2013-05-07 22:28:23.500 127 12600.40 127.92 54848.68 88888.00 2013-05-07 22:28:23.625 127 12600.38 127.92 54848.70 88888.00 2013-05-07 22:28:23.750 127 12600.33 127.95 54848.70 88888.00 2013-05-07 22:28:23.875 127 12600.33 127.90 54848.65 88888.00 2013-05-07 22:28:24.000 127 12600.42 127.92 54848.62 88888.00 2013-05-07 22:28:24.125 127 12600.48 127.92 54848.68 88888.00 2013-05-07 22:28:24.250 127 12600.42 127.88 54848.68 88888.00 2013-05-07 22:28:24.375 127 12600.45 127.92 54848.65 88888.00 2013-05-07 22:28:24.500 127 12600.48 127.95 54848.70 88888.00 2013-05-07 22:28:24.625 127 12600.45 127.97 54848.72 88888.00 2013-05-07 22:28:24.750 127 12600.45 127.95 54848.70 88888.00 2013-05-07 22:28:24.875 127 12600.50 127.92 54848.72 88888.00 2013-05-07 22:28:25.000 127 12600.55 127.92 54848.70 88888.00 2013-05-07 22:28:25.125 127 12600.52 127.92 54848.68 88888.00 2013-05-07 22:28:25.250 127 12600.45 127.90 54848.68 88888.00 2013-05-07 22:28:25.375 127 12600.45 127.92 54848.70 88888.00 2013-05-07 22:28:25.500 127 12600.45 127.90 54848.72 88888.00 2013-05-07 22:28:25.625 127 12600.48 127.92 54848.72 88888.00 2013-05-07 22:28:25.750 127 12600.52 127.95 54848.70 88888.00 2013-05-07 22:28:25.875 127 12600.52 127.90 54848.70 88888.00 2013-05-07 22:28:26.000 127 12600.55 127.95 54848.75 88888.00 2013-05-07 22:28:26.125 127 12600.60 127.95 54848.72 88888.00 2013-05-07 22:28:26.250 127 12600.62 127.95 54848.75 88888.00 2013-05-07 22:28:26.375 127 12600.65 128.00 54848.75 88888.00 2013-05-07 22:28:26.500 127 12600.62 128.00 54848.72 88888.00 2013-05-07 22:28:26.625 127 12600.52 127.92 54848.70 88888.00 2013-05-07 22:28:26.750 127 12600.50 127.90 54848.68 88888.00 2013-05-07 22:28:26.875 127 12600.50 127.88 54848.68 88888.00 2013-05-07 22:28:27.000 127 12600.58 127.90 54848.70 88888.00 2013-05-07 22:28:27.125 127 12600.60 127.97 54848.75 88888.00 2013-05-07 22:28:27.250 127 12600.60 128.00 54848.78 88888.00 2013-05-07 22:28:27.375 127 12600.58 127.97 54848.75 88888.00 2013-05-07 22:28:27.500 127 12600.52 127.97 54848.75 88888.00 2013-05-07 22:28:27.625 127 12600.52 127.92 54848.72 88888.00 2013-05-07 22:28:27.750 127 12600.50 127.90 54848.70 88888.00 2013-05-07 22:28:27.875 127 12600.48 127.92 54848.70 88888.00 2013-05-07 22:28:28.000 127 12600.50 127.95 54848.75 88888.00 2013-05-07 22:28:28.125 127 12600.50 127.95 54848.75 88888.00 2013-05-07 22:28:28.250 127 12600.45 127.88 54848.72 88888.00 2013-05-07 22:28:28.375 127 12600.40 127.88 54848.68 88888.00 2013-05-07 22:28:28.500 127 12600.35 127.85 54848.68 88888.00 2013-05-07 22:28:28.625 127 12600.35 127.90 54848.68 88888.00 2013-05-07 22:28:28.750 127 12600.40 127.92 54848.70 88888.00 2013-05-07 22:28:28.875 127 12600.45 127.97 54848.70 88888.00 2013-05-07 22:28:29.000 127 12600.42 127.90 54848.70 88888.00 2013-05-07 22:28:29.125 127 12600.38 127.90 54848.70 88888.00 2013-05-07 22:28:29.250 127 12600.38 127.95 54848.72 88888.00 2013-05-07 22:28:29.375 127 12600.40 127.90 54848.72 88888.00 2013-05-07 22:28:29.500 127 12600.45 127.90 54848.75 88888.00 2013-05-07 22:28:29.625 127 12600.45 127.92 54848.72 88888.00 2013-05-07 22:28:29.750 127 12600.42 127.90 54848.75 88888.00 2013-05-07 22:28:29.875 127 12600.40 127.90 54848.75 88888.00 2013-05-07 22:28:30.000 127 12600.40 127.88 54848.72 88888.00 2013-05-07 22:28:30.125 127 12600.42 127.90 54848.72 88888.00 2013-05-07 22:28:30.250 127 12600.48 127.95 54848.80 88888.00 2013-05-07 22:28:30.375 127 12600.48 127.95 54848.80 88888.00 2013-05-07 22:28:30.500 127 12600.45 127.92 54848.75 88888.00 2013-05-07 22:28:30.625 127 12600.40 127.88 54848.70 88888.00 2013-05-07 22:28:30.750 127 12600.38 127.88 54848.75 88888.00 2013-05-07 22:28:30.875 127 12600.42 127.90 54848.75 88888.00 2013-05-07 22:28:31.000 127 12600.48 127.95 54848.78 88888.00 2013-05-07 22:28:31.125 127 12600.48 127.95 54848.75 88888.00 2013-05-07 22:28:31.250 127 12600.42 127.92 54848.78 88888.00 2013-05-07 22:28:31.375 127 12600.40 127.92 54848.78 88888.00 2013-05-07 22:28:31.500 127 12600.42 127.95 54848.75 88888.00 2013-05-07 22:28:31.625 127 12600.35 127.92 54848.75 88888.00 2013-05-07 22:28:31.750 127 12600.35 127.88 54848.72 88888.00 2013-05-07 22:28:31.875 127 12600.40 127.90 54848.70 88888.00 2013-05-07 22:28:32.000 127 12600.40 127.92 54848.72 88888.00 2013-05-07 22:28:32.125 127 12600.40 127.90 54848.72 88888.00 2013-05-07 22:28:32.250 127 12600.33 127.80 54848.70 88888.00 2013-05-07 22:28:32.375 127 12600.38 127.88 54848.75 88888.00 2013-05-07 22:28:32.500 127 12600.42 127.90 54848.72 88888.00 2013-05-07 22:28:32.625 127 12600.42 127.88 54848.72 88888.00 2013-05-07 22:28:32.750 127 12600.45 127.90 54848.75 88888.00 2013-05-07 22:28:32.875 127 12600.50 127.97 54848.80 88888.00 2013-05-07 22:28:33.000 127 12600.55 127.95 54848.78 88888.00 2013-05-07 22:28:33.125 127 12600.48 127.90 54848.75 88888.00 2013-05-07 22:28:33.250 127 12600.40 127.83 54848.78 88888.00 2013-05-07 22:28:33.375 127 12600.48 127.88 54848.80 88888.00 2013-05-07 22:28:33.500 127 12600.50 127.88 54848.80 88888.00 2013-05-07 22:28:33.625 127 12600.45 127.88 54848.78 88888.00 2013-05-07 22:28:33.750 127 12600.40 127.83 54848.75 88888.00 2013-05-07 22:28:33.875 127 12600.38 127.80 54848.75 88888.00 2013-05-07 22:28:34.000 127 12600.38 127.85 54848.75 88888.00 2013-05-07 22:28:34.125 127 12600.40 127.85 54848.80 88888.00 2013-05-07 22:28:34.250 127 12600.40 127.88 54848.82 88888.00 2013-05-07 22:28:34.375 127 12600.40 127.85 54848.80 88888.00 2013-05-07 22:28:34.500 127 12600.48 127.85 54848.80 88888.00 2013-05-07 22:28:34.625 127 12600.55 127.83 54848.75 88888.00 2013-05-07 22:28:34.750 127 12600.52 127.80 54848.70 88888.00 2013-05-07 22:28:34.875 127 12600.48 127.80 54848.72 88888.00 2013-05-07 22:28:35.000 127 12600.45 127.88 54848.72 88888.00 2013-05-07 22:28:35.125 127 12600.35 127.83 54848.75 88888.00 2013-05-07 22:28:35.250 127 12600.33 127.80 54848.75 88888.00 2013-05-07 22:28:35.375 127 12600.38 127.83 54848.78 88888.00 2013-05-07 22:28:35.500 127 12600.35 127.85 54848.80 88888.00 2013-05-07 22:28:35.625 127 12600.38 127.80 54848.78 88888.00 2013-05-07 22:28:35.750 127 12600.38 127.78 54848.75 88888.00 2013-05-07 22:28:35.875 127 12600.35 127.80 54848.78 88888.00 2013-05-07 22:28:36.000 127 12600.40 127.85 54848.85 88888.00 2013-05-07 22:28:36.125 127 12600.45 127.85 54848.82 88888.00 2013-05-07 22:28:36.250 127 12600.42 127.85 54848.80 88888.00 2013-05-07 22:28:36.375 127 12600.42 127.85 54848.80 88888.00 2013-05-07 22:28:36.500 127 12600.42 127.85 54848.80 88888.00 2013-05-07 22:28:36.625 127 12600.48 127.80 54848.78 88888.00 2013-05-07 22:28:36.750 127 12600.50 127.80 54848.78 88888.00 2013-05-07 22:28:36.875 127 12600.50 127.83 54848.78 88888.00 2013-05-07 22:28:37.000 127 12600.50 127.80 54848.78 88888.00 2013-05-07 22:28:37.125 127 12600.50 127.83 54848.80 88888.00 2013-05-07 22:28:37.250 127 12600.48 127.83 54848.80 88888.00 2013-05-07 22:28:37.375 127 12600.55 127.83 54848.80 88888.00 2013-05-07 22:28:37.500 127 12600.58 127.80 54848.78 88888.00 2013-05-07 22:28:37.625 127 12600.52 127.72 54848.75 88888.00 2013-05-07 22:28:37.750 127 12600.52 127.75 54848.78 88888.00 2013-05-07 22:28:37.875 127 12600.52 127.80 54848.78 88888.00 2013-05-07 22:28:38.000 127 12600.48 127.80 54848.78 88888.00 2013-05-07 22:28:38.125 127 12600.42 127.80 54848.82 88888.00 2013-05-07 22:28:38.250 127 12600.42 127.80 54848.82 88888.00 2013-05-07 22:28:38.375 127 12600.45 127.72 54848.75 88888.00 2013-05-07 22:28:38.500 127 12600.48 127.72 54848.75 88888.00 2013-05-07 22:28:38.625 127 12600.48 127.75 54848.78 88888.00 2013-05-07 22:28:38.750 127 12600.40 127.78 54848.78 88888.00 2013-05-07 22:28:38.875 127 12600.38 127.72 54848.75 88888.00 2013-05-07 22:28:39.000 127 12600.40 127.72 54848.75 88888.00 2013-05-07 22:28:39.125 127 12600.45 127.75 54848.75 88888.00 2013-05-07 22:28:39.250 127 12600.48 127.72 54848.75 88888.00 2013-05-07 22:28:39.375 127 12600.52 127.72 54848.80 88888.00 2013-05-07 22:28:39.500 127 12600.58 127.80 54848.80 88888.00 2013-05-07 22:28:39.625 127 12600.58 127.80 54848.82 88888.00 2013-05-07 22:28:39.750 127 12600.50 127.72 54848.80 88888.00 2013-05-07 22:28:39.875 127 12600.55 127.72 54848.78 88888.00 2013-05-07 22:28:40.000 127 12600.52 127.78 54848.78 88888.00 2013-05-07 22:28:40.125 127 12600.48 127.80 54848.78 88888.00 2013-05-07 22:28:40.250 127 12600.48 127.85 54848.82 88888.00 2013-05-07 22:28:40.375 127 12600.50 127.83 54848.80 88888.00 2013-05-07 22:28:40.500 127 12600.42 127.72 54848.75 88888.00 2013-05-07 22:28:40.625 127 12600.42 127.70 54848.75 88888.00 2013-05-07 22:28:40.750 127 12600.45 127.75 54848.75 88888.00 2013-05-07 22:28:40.875 127 12600.52 127.75 54848.75 88888.00 2013-05-07 22:28:41.000 127 12600.52 127.75 54848.75 88888.00 2013-05-07 22:28:41.125 127 12600.50 127.80 54848.80 88888.00 2013-05-07 22:28:41.250 127 12600.52 127.78 54848.80 88888.00 2013-05-07 22:28:41.375 127 12600.55 127.75 54848.78 88888.00 2013-05-07 22:28:41.500 127 12600.58 127.72 54848.80 88888.00 2013-05-07 22:28:41.625 127 12600.62 127.78 54848.85 88888.00 2013-05-07 22:28:41.750 127 12600.58 127.78 54848.85 88888.00 2013-05-07 22:28:41.875 127 12600.52 127.78 54848.85 88888.00 2013-05-07 22:28:42.000 127 12600.52 127.70 54848.80 88888.00 2013-05-07 22:28:42.125 127 12600.50 127.65 54848.75 88888.00 2013-05-07 22:28:42.250 127 12600.50 127.65 54848.78 88888.00 2013-05-07 22:28:42.375 127 12600.58 127.72 54848.85 88888.00 2013-05-07 22:28:42.500 127 12600.60 127.72 54848.82 88888.00 2013-05-07 22:28:42.625 127 12600.58 127.67 54848.80 88888.00 2013-05-07 22:28:42.750 127 12600.58 127.62 54848.80 88888.00 2013-05-07 22:28:42.875 127 12600.60 127.65 54848.78 88888.00 2013-05-07 22:28:43.000 127 12600.65 127.72 54848.80 88888.00 2013-05-07 22:28:43.125 127 12600.67 127.80 54848.88 88888.00 2013-05-07 22:28:43.250 127 12600.62 127.75 54848.90 88888.00 2013-05-07 22:28:43.375 127 12600.62 127.67 54848.82 88888.00 2013-05-07 22:28:43.500 127 12600.60 127.67 54848.82 88888.00 2013-05-07 22:28:43.625 127 12600.60 127.67 54848.85 88888.00 2013-05-07 22:28:43.750 127 12600.62 127.70 54848.82 88888.00 2013-05-07 22:28:43.875 127 12600.60 127.70 54848.82 88888.00 2013-05-07 22:28:44.000 127 12600.58 127.72 54848.82 88888.00 2013-05-07 22:28:44.125 127 12600.58 127.72 54848.85 88888.00 2013-05-07 22:28:44.250 127 12600.55 127.67 54848.85 88888.00 2013-05-07 22:28:44.375 127 12600.52 127.65 54848.85 88888.00 2013-05-07 22:28:44.500 127 12600.62 127.65 54848.88 88888.00 2013-05-07 22:28:44.625 127 12600.70 127.65 54848.82 88888.00 2013-05-07 22:28:44.750 127 12600.70 127.62 54848.80 88888.00 2013-05-07 22:28:44.875 127 12600.70 127.62 54848.80 88888.00 2013-05-07 22:28:45.000 127 12600.67 127.65 54848.80 88888.00 2013-05-07 22:28:45.125 127 12600.58 127.65 54848.82 88888.00 2013-05-07 22:28:45.250 127 12600.52 127.65 54848.85 88888.00 2013-05-07 22:28:45.375 127 12600.58 127.62 54848.82 88888.00 2013-05-07 22:28:45.500 127 12600.55 127.62 54848.82 88888.00 2013-05-07 22:28:45.625 127 12600.50 127.60 54848.80 88888.00 2013-05-07 22:28:45.750 127 12600.58 127.65 54848.85 88888.00 2013-05-07 22:28:45.875 127 12600.62 127.67 54848.88 88888.00 2013-05-07 22:28:46.000 127 12600.58 127.65 54848.85 88888.00 2013-05-07 22:28:46.125 127 12600.60 127.67 54848.85 88888.00 2013-05-07 22:28:46.250 127 12600.60 127.65 54848.85 88888.00 2013-05-07 22:28:46.375 127 12600.65 127.67 54848.85 88888.00 2013-05-07 22:28:46.500 127 12600.62 127.62 54848.82 88888.00 2013-05-07 22:28:46.625 127 12600.65 127.62 54848.85 88888.00 2013-05-07 22:28:46.750 127 12600.67 127.67 54848.88 88888.00 2013-05-07 22:28:46.875 127 12600.67 127.67 54848.85 88888.00 2013-05-07 22:28:47.000 127 12600.67 127.62 54848.82 88888.00 2013-05-07 22:28:47.125 127 12600.65 127.55 54848.80 88888.00 2013-05-07 22:28:47.250 127 12600.58 127.55 54848.82 88888.00 2013-05-07 22:28:47.375 127 12600.55 127.55 54848.85 88888.00 2013-05-07 22:28:47.500 127 12600.55 127.58 54848.82 88888.00 2013-05-07 22:28:47.625 127 12600.60 127.58 54848.80 88888.00 2013-05-07 22:28:47.750 127 12600.65 127.60 54848.80 88888.00 2013-05-07 22:28:47.875 127 12600.73 127.62 54848.82 88888.00 2013-05-07 22:28:48.000 127 12600.73 127.67 54848.85 88888.00 2013-05-07 22:28:48.125 127 12600.62 127.70 54848.85 88888.00 2013-05-07 22:28:48.250 127 12600.55 127.60 54848.82 88888.00 2013-05-07 22:28:48.375 127 12600.62 127.60 54848.85 88888.00 2013-05-07 22:28:48.500 127 12600.67 127.60 54848.85 88888.00 2013-05-07 22:28:48.625 127 12600.65 127.60 54848.82 88888.00 2013-05-07 22:28:48.750 127 12600.60 127.60 54848.85 88888.00 2013-05-07 22:28:48.875 127 12600.62 127.62 54848.88 88888.00 2013-05-07 22:28:49.000 127 12600.67 127.62 54848.85 88888.00 2013-05-07 22:28:49.125 127 12600.70 127.62 54848.90 88888.00 2013-05-07 22:28:49.250 127 12600.65 127.58 54848.90 88888.00 2013-05-07 22:28:49.375 127 12600.65 127.58 54848.88 88888.00 2013-05-07 22:28:49.500 127 12600.60 127.55 54848.85 88888.00 2013-05-07 22:28:49.625 127 12600.62 127.58 54848.85 88888.00 2013-05-07 22:28:49.750 127 12600.67 127.55 54848.82 88888.00 2013-05-07 22:28:49.875 127 12600.65 127.50 54848.82 88888.00 2013-05-07 22:28:50.000 127 12600.62 127.50 54848.85 88888.00 2013-05-07 22:28:50.125 127 12600.62 127.47 54848.82 88888.00 2013-05-07 22:28:50.250 127 12600.67 127.50 54848.85 88888.00 2013-05-07 22:28:50.375 127 12600.80 127.60 54848.88 88888.00 2013-05-07 22:28:50.500 127 12600.85 127.58 54848.85 88888.00 2013-05-07 22:28:50.625 127 12600.83 127.58 54848.85 88888.00 2013-05-07 22:28:50.750 127 12600.83 127.58 54848.82 88888.00 2013-05-07 22:28:50.875 127 12600.83 127.60 54848.85 88888.00 2013-05-07 22:28:51.000 127 12600.80 127.60 54848.88 88888.00 2013-05-07 22:28:51.125 127 12600.77 127.55 54848.90 88888.00 2013-05-07 22:28:51.250 127 12600.73 127.53 54848.85 88888.00 2013-05-07 22:28:51.375 127 12600.75 127.53 54848.82 88888.00 2013-05-07 22:28:51.500 127 12600.77 127.53 54848.82 88888.00 2013-05-07 22:28:51.625 127 12600.77 127.55 54848.88 88888.00 2013-05-07 22:28:51.750 127 12600.73 127.50 54848.85 88888.00 2013-05-07 22:28:51.875 127 12600.75 127.53 54848.82 88888.00 2013-05-07 22:28:52.000 127 12600.75 127.50 54848.82 88888.00 2013-05-07 22:28:52.125 127 12600.70 127.50 54848.82 88888.00 2013-05-07 22:28:52.250 127 12600.67 127.47 54848.80 88888.00 2013-05-07 22:28:52.375 127 12600.67 127.47 54848.82 88888.00 2013-05-07 22:28:52.500 127 12600.62 127.50 54848.80 88888.00 2013-05-07 22:28:52.625 127 12600.67 127.50 54848.82 88888.00 2013-05-07 22:28:52.750 127 12600.70 127.55 54848.85 88888.00 2013-05-07 22:28:52.875 127 12600.75 127.58 54848.88 88888.00 2013-05-07 22:28:53.000 127 12600.75 127.58 54848.90 88888.00 2013-05-07 22:28:53.125 127 12600.75 127.58 54848.90 88888.00 2013-05-07 22:28:53.250 127 12600.75 127.55 54848.90 88888.00 2013-05-07 22:28:53.375 127 12600.75 127.55 54848.85 88888.00 2013-05-07 22:28:53.500 127 12600.67 127.50 54848.82 88888.00 2013-05-07 22:28:53.625 127 12600.67 127.50 54848.85 88888.00 2013-05-07 22:28:53.750 127 12600.67 127.50 54848.88 88888.00 2013-05-07 22:28:53.875 127 12600.67 127.53 54848.88 88888.00 2013-05-07 22:28:54.000 127 12600.70 127.50 54848.88 88888.00 2013-05-07 22:28:54.125 127 12600.75 127.53 54848.90 88888.00 2013-05-07 22:28:54.250 127 12600.70 127.53 54848.90 88888.00 2013-05-07 22:28:54.375 127 12600.73 127.55 54848.90 88888.00 2013-05-07 22:28:54.500 127 12600.73 127.60 54848.90 88888.00 2013-05-07 22:28:54.625 127 12600.70 127.53 54848.90 88888.00 2013-05-07 22:28:54.750 127 12600.73 127.50 54848.88 88888.00 2013-05-07 22:28:54.875 127 12600.77 127.50 54848.90 88888.00 2013-05-07 22:28:55.000 127 12600.77 127.50 54848.88 88888.00 2013-05-07 22:28:55.125 127 12600.75 127.53 54848.90 88888.00 2013-05-07 22:28:55.250 127 12600.70 127.53 54848.93 88888.00 2013-05-07 22:28:55.375 127 12600.73 127.55 54848.93 88888.00 2013-05-07 22:28:55.500 127 12600.73 127.53 54848.88 88888.00 2013-05-07 22:28:55.625 127 12600.73 127.47 54848.88 88888.00 2013-05-07 22:28:55.750 127 12600.75 127.53 54848.90 88888.00 2013-05-07 22:28:55.875 127 12600.80 127.50 54848.90 88888.00 2013-05-07 22:28:56.000 127 12600.83 127.47 54848.85 88888.00 2013-05-07 22:28:56.125 127 12600.80 127.45 54848.88 88888.00 2013-05-07 22:28:56.250 127 12600.77 127.50 54848.90 88888.00 2013-05-07 22:28:56.375 127 12600.77 127.50 54848.93 88888.00 2013-05-07 22:28:56.500 127 12600.75 127.47 54848.90 88888.00 2013-05-07 22:28:56.625 127 12600.73 127.50 54848.88 88888.00 2013-05-07 22:28:56.750 127 12600.70 127.53 54848.90 88888.00 2013-05-07 22:28:56.875 127 12600.73 127.47 54848.90 88888.00 2013-05-07 22:28:57.000 127 12600.70 127.42 54848.82 88888.00 2013-05-07 22:28:57.125 127 12600.70 127.42 54848.88 88888.00 2013-05-07 22:28:57.250 127 12600.73 127.47 54848.90 88888.00 2013-05-07 22:28:57.375 127 12600.73 127.42 54848.90 88888.00 2013-05-07 22:28:57.500 127 12600.75 127.45 54848.90 88888.00 2013-05-07 22:28:57.625 127 12600.73 127.50 54848.90 88888.00 2013-05-07 22:28:57.750 127 12600.73 127.47 54848.93 88888.00 2013-05-07 22:28:57.875 127 12600.73 127.47 54848.90 88888.00 2013-05-07 22:28:58.000 127 12600.70 127.45 54848.85 88888.00 2013-05-07 22:28:58.125 127 12600.70 127.45 54848.90 88888.00 2013-05-07 22:28:58.250 127 12600.77 127.53 54848.95 88888.00 2013-05-07 22:28:58.375 127 12600.80 127.50 54848.95 88888.00 2013-05-07 22:28:58.500 127 12600.80 127.45 54848.90 88888.00 2013-05-07 22:28:58.625 127 12600.73 127.42 54848.88 88888.00 2013-05-07 22:28:58.750 127 12600.75 127.40 54848.90 88888.00 2013-05-07 22:28:58.875 127 12600.80 127.45 54848.95 88888.00 2013-05-07 22:28:59.000 127 12600.77 127.50 54848.97 88888.00 2013-05-07 22:28:59.125 127 12600.73 127.47 54848.93 88888.00 2013-05-07 22:28:59.250 127 12600.67 127.40 54848.90 88888.00 2013-05-07 22:28:59.375 127 12600.70 127.40 54848.88 88888.00 2013-05-07 22:28:59.500 127 12600.75 127.45 54848.93 88888.00 2013-05-07 22:28:59.625 127 12600.80 127.47 54848.95 88888.00 2013-05-07 22:28:59.750 127 12600.73 127.45 54848.95 88888.00 2013-05-07 22:28:59.875 127 12600.60 127.38 54848.93 88888.00 2013-05-07 22:29:00.000 127 12600.60 127.40 54848.93 88888.00 2013-05-07 22:29:00.125 127 12600.65 127.42 54848.95 88888.00 2013-05-07 22:29:00.250 127 12600.65 127.40 54848.95 88888.00 2013-05-07 22:29:00.375 127 12600.73 127.40 54848.93 88888.00 2013-05-07 22:29:00.500 127 12600.75 127.45 54848.95 88888.00 2013-05-07 22:29:00.625 127 12600.75 127.45 54848.93 88888.00 2013-05-07 22:29:00.750 127 12600.77 127.45 54848.95 88888.00 2013-05-07 22:29:00.875 127 12600.73 127.45 54848.97 88888.00 2013-05-07 22:29:01.000 127 12600.70 127.42 54848.97 88888.00 2013-05-07 22:29:01.125 127 12600.67 127.40 54848.97 88888.00 2013-05-07 22:29:01.250 127 12600.67 127.38 54848.95 88888.00 2013-05-07 22:29:01.375 127 12600.67 127.42 54848.93 88888.00 2013-05-07 22:29:01.500 127 12600.65 127.42 54848.93 88888.00 2013-05-07 22:29:01.625 127 12600.65 127.47 54848.95 88888.00 2013-05-07 22:29:01.750 127 12600.70 127.47 54848.97 88888.00 2013-05-07 22:29:01.875 127 12600.70 127.47 54848.97 88888.00 2013-05-07 22:29:02.000 127 12600.70 127.40 54848.93 88888.00 2013-05-07 22:29:02.125 127 12600.70 127.42 54848.97 88888.00 2013-05-07 22:29:02.250 127 12600.70 127.47 54849.03 88888.00 2013-05-07 22:29:02.375 127 12600.75 127.42 54848.97 88888.00 2013-05-07 22:29:02.500 127 12600.75 127.40 54848.90 88888.00 2013-05-07 22:29:02.625 127 12600.73 127.42 54848.95 88888.00 2013-05-07 22:29:02.750 127 12600.73 127.47 54848.97 88888.00 2013-05-07 22:29:02.875 127 12600.75 127.45 54848.97 88888.00 2013-05-07 22:29:03.000 127 12600.77 127.40 54848.90 88888.00 2013-05-07 22:29:03.125 127 12600.73 127.38 54848.93 88888.00 2013-05-07 22:29:03.250 127 12600.70 127.38 54848.93 88888.00 2013-05-07 22:29:03.375 127 12600.75 127.40 54848.97 88888.00 2013-05-07 22:29:03.500 127 12600.70 127.42 54849.03 88888.00 2013-05-07 22:29:03.625 127 12600.62 127.42 54849.00 88888.00 2013-05-07 22:29:03.750 127 12600.55 127.40 54849.00 88888.00 2013-05-07 22:29:03.875 127 12600.60 127.42 54849.00 88888.00 2013-05-07 22:29:04.000 127 12600.65 127.40 54849.00 88888.00 2013-05-07 22:29:04.125 127 12600.65 127.35 54848.97 88888.00 2013-05-07 22:29:04.250 127 12600.65 127.38 54849.03 88888.00 2013-05-07 22:29:04.375 127 12600.75 127.42 54849.03 88888.00 2013-05-07 22:29:04.500 127 12600.73 127.38 54848.95 88888.00 2013-05-07 22:29:04.625 127 12600.73 127.35 54848.95 88888.00 2013-05-07 22:29:04.750 127 12600.73 127.38 54848.95 88888.00 2013-05-07 22:29:04.875 127 12600.77 127.40 54849.03 88888.00 2013-05-07 22:29:05.000 127 12600.77 127.38 54849.00 88888.00 2013-05-07 22:29:05.125 127 12600.75 127.38 54849.03 88888.00 2013-05-07 22:29:05.250 127 12600.73 127.38 54848.97 88888.00 2013-05-07 22:29:05.375 127 12600.67 127.30 54848.95 88888.00 2013-05-07 22:29:05.500 127 12600.73 127.38 54848.97 88888.00 2013-05-07 22:29:05.625 127 12600.80 127.40 54849.05 88888.00 2013-05-07 22:29:05.750 127 12600.80 127.40 54849.05 88888.00 2013-05-07 22:29:05.875 127 12600.75 127.38 54849.00 88888.00 2013-05-07 22:29:06.000 127 12600.73 127.33 54848.97 88888.00 2013-05-07 22:29:06.125 127 12600.73 127.30 54849.00 88888.00 2013-05-07 22:29:06.250 127 12600.67 127.28 54849.00 88888.00 2013-05-07 22:29:06.375 127 12600.65 127.28 54848.97 88888.00 2013-05-07 22:29:06.500 127 12600.70 127.33 54849.03 88888.00 2013-05-07 22:29:06.625 127 12600.73 127.40 54849.07 88888.00 2013-05-07 22:29:06.750 127 12600.75 127.38 54849.07 88888.00 2013-05-07 22:29:06.875 127 12600.70 127.35 54849.07 88888.00 2013-05-07 22:29:07.000 127 12600.70 127.38 54849.07 88888.00 2013-05-07 22:29:07.125 127 12600.77 127.40 54849.12 88888.00 2013-05-07 22:29:07.250 127 12600.77 127.35 54849.10 88888.00 2013-05-07 22:29:07.375 127 12600.73 127.38 54849.12 88888.00 2013-05-07 22:29:07.500 127 12600.73 127.40 54849.12 88888.00 2013-05-07 22:29:07.625 127 12600.75 127.33 54849.05 88888.00 2013-05-07 22:29:07.750 127 12600.75 127.33 54849.05 88888.00 2013-05-07 22:29:07.875 127 12600.73 127.35 54849.05 88888.00 2013-05-07 22:29:08.000 127 12600.73 127.38 54849.03 88888.00 2013-05-07 22:29:08.125 127 12600.67 127.38 54849.10 88888.00 2013-05-07 22:29:08.250 127 12600.60 127.33 54849.07 88888.00 2013-05-07 22:29:08.375 127 12600.70 127.38 54849.10 88888.00 2013-05-07 22:29:08.500 127 12600.75 127.38 54849.10 88888.00 2013-05-07 22:29:08.625 127 12600.70 127.35 54849.05 88888.00 2013-05-07 22:29:08.750 127 12600.62 127.30 54849.00 88888.00 2013-05-07 22:29:08.875 127 12600.65 127.30 54849.03 88888.00 2013-05-07 22:29:09.000 127 12600.70 127.33 54849.05 88888.00 2013-05-07 22:29:09.125 127 12600.70 127.35 54849.10 88888.00 2013-05-07 22:29:09.250 127 12600.65 127.30 54849.07 88888.00 2013-05-07 22:29:09.375 127 12600.62 127.25 54849.05 88888.00 2013-05-07 22:29:09.500 127 12600.62 127.25 54849.05 88888.00 2013-05-07 22:29:09.625 127 12600.65 127.30 54849.10 88888.00 2013-05-07 22:29:09.750 127 12600.65 127.33 54849.10 88888.00 2013-05-07 22:29:09.875 127 12600.70 127.30 54849.12 88888.00 2013-05-07 22:29:10.000 127 12600.70 127.28 54849.07 88888.00 2013-05-07 22:29:10.125 127 12600.73 127.30 54849.05 88888.00 2013-05-07 22:29:10.250 127 12600.70 127.25 54849.05 88888.00 2013-05-07 22:29:10.375 127 12600.65 127.22 54849.03 88888.00 2013-05-07 22:29:10.500 127 12600.67 127.28 54849.05 88888.00 2013-05-07 22:29:10.625 127 12600.67 127.25 54849.05 88888.00 2013-05-07 22:29:10.750 127 12600.70 127.25 54849.07 88888.00 2013-05-07 22:29:10.875 127 12600.73 127.25 54849.05 88888.00 2013-05-07 22:29:11.000 127 12600.73 127.28 54849.05 88888.00 2013-05-07 22:29:11.125 127 12600.70 127.28 54849.07 88888.00 2013-05-07 22:29:11.250 127 12600.67 127.28 54849.05 88888.00 2013-05-07 22:29:11.375 127 12600.75 127.30 54849.07 88888.00 2013-05-07 22:29:11.500 127 12600.77 127.28 54849.05 88888.00 2013-05-07 22:29:11.625 127 12600.77 127.28 54849.07 88888.00 2013-05-07 22:29:11.750 127 12600.77 127.25 54849.05 88888.00 2013-05-07 22:29:11.875 127 12600.73 127.20 54849.03 88888.00 2013-05-07 22:29:12.000 127 12600.75 127.25 54849.10 88888.00 2013-05-07 22:29:12.125 127 12600.77 127.28 54849.15 88888.00 2013-05-07 22:29:12.250 127 12600.62 127.22 54849.10 88888.00 2013-05-07 22:29:12.375 127 12600.60 127.25 54849.07 88888.00 2013-05-07 22:29:12.500 127 12600.65 127.20 54849.07 88888.00 2013-05-07 22:29:12.625 127 12600.65 127.20 54849.05 88888.00 2013-05-07 22:29:12.750 127 12600.67 127.20 54849.05 88888.00 2013-05-07 22:29:12.875 127 12600.65 127.17 54849.03 88888.00 2013-05-07 22:29:13.000 127 12600.65 127.20 54849.03 88888.00 2013-05-07 22:29:13.125 127 12600.67 127.20 54849.07 88888.00 2013-05-07 22:29:13.250 127 12600.75 127.20 54849.10 88888.00 2013-05-07 22:29:13.375 127 12600.73 127.20 54849.07 88888.00 2013-05-07 22:29:13.500 127 12600.70 127.17 54849.05 88888.00 2013-05-07 22:29:13.625 127 12600.75 127.22 54849.10 88888.00 2013-05-07 22:29:13.750 127 12600.80 127.25 54849.15 88888.00 2013-05-07 22:29:13.875 127 12600.80 127.20 54849.12 88888.00 2013-05-07 22:29:14.000 127 12600.83 127.20 54849.07 88888.00 2013-05-07 22:29:14.125 127 12600.83 127.20 54849.07 88888.00 2013-05-07 22:29:14.250 127 12600.80 127.20 54849.10 88888.00 2013-05-07 22:29:14.375 127 12600.80 127.17 54849.05 88888.00 2013-05-07 22:29:14.500 127 12600.75 127.20 54849.05 88888.00 2013-05-07 22:29:14.625 127 12600.75 127.25 54849.10 88888.00 2013-05-07 22:29:14.750 127 12600.77 127.28 54849.12 88888.00 2013-05-07 22:29:14.875 127 12600.77 127.22 54849.12 88888.00 2013-05-07 22:29:15.000 127 12600.73 127.17 54849.07 88888.00 2013-05-07 22:29:15.125 127 12600.75 127.17 54849.07 88888.00 2013-05-07 22:29:15.250 127 12600.85 127.20 54849.10 88888.00 2013-05-07 22:29:15.375 127 12600.88 127.22 54849.15 88888.00 2013-05-07 22:29:15.500 127 12600.80 127.22 54849.10 88888.00 2013-05-07 22:29:15.625 127 12600.83 127.20 54849.07 88888.00 2013-05-07 22:29:15.750 127 12600.80 127.22 54849.12 88888.00 2013-05-07 22:29:15.875 127 12600.80 127.22 54849.18 88888.00 2013-05-07 22:29:16.000 127 12600.77 127.20 54849.12 88888.00 2013-05-07 22:29:16.125 127 12600.80 127.22 54849.12 88888.00 2013-05-07 22:29:16.250 127 12600.75 127.22 54849.12 88888.00 2013-05-07 22:29:16.375 127 12600.73 127.20 54849.07 88888.00 2013-05-07 22:29:16.500 127 12600.77 127.17 54849.10 88888.00 2013-05-07 22:29:16.625 127 12600.83 127.17 54849.07 88888.00 2013-05-07 22:29:16.750 127 12600.80 127.17 54849.10 88888.00 2013-05-07 22:29:16.875 127 12600.75 127.17 54849.10 88888.00 2013-05-07 22:29:17.000 127 12600.75 127.20 54849.12 88888.00 2013-05-07 22:29:17.125 127 12600.73 127.15 54849.07 88888.00 2013-05-07 22:29:17.250 127 12600.73 127.10 54849.05 88888.00 2013-05-07 22:29:17.375 127 12600.83 127.17 54849.10 88888.00 2013-05-07 22:29:17.500 127 12600.83 127.17 54849.15 88888.00 2013-05-07 22:29:17.625 127 12600.80 127.15 54849.07 88888.00 2013-05-07 22:29:17.750 127 12600.77 127.15 54849.10 88888.00 2013-05-07 22:29:17.875 127 12600.83 127.17 54849.12 88888.00 2013-05-07 22:29:18.000 127 12600.88 127.15 54849.10 88888.00 2013-05-07 22:29:18.125 127 12600.85 127.12 54849.10 88888.00 2013-05-07 22:29:18.250 127 12600.80 127.12 54849.15 88888.00 2013-05-07 22:29:18.375 127 12600.75 127.15 54849.12 88888.00 2013-05-07 22:29:18.500 127 12600.75 127.17 54849.15 88888.00 2013-05-07 22:29:18.625 127 12600.75 127.15 54849.15 88888.00 2013-05-07 22:29:18.750 127 12600.77 127.15 54849.15 88888.00 2013-05-07 22:29:18.875 127 12600.80 127.17 54849.18 88888.00 2013-05-07 22:29:19.000 127 12600.83 127.20 54849.15 88888.00 2013-05-07 22:29:19.125 127 12600.83 127.15 54849.12 88888.00 2013-05-07 22:29:19.250 127 12600.85 127.17 54849.10 88888.00 2013-05-07 22:29:19.375 127 12600.83 127.17 54849.07 88888.00 2013-05-07 22:29:19.500 127 12600.73 127.15 54849.05 88888.00 2013-05-07 22:29:19.625 127 12600.67 127.12 54849.10 88888.00 2013-05-07 22:29:19.750 127 12600.75 127.17 54849.18 88888.00 2013-05-07 22:29:19.875 127 12600.77 127.17 54849.18 88888.00 2013-05-07 22:29:20.000 127 12600.80 127.20 54849.15 88888.00 2013-05-07 22:29:20.125 127 12600.77 127.17 54849.15 88888.00 2013-05-07 22:29:20.250 127 12600.70 127.12 54849.12 88888.00 2013-05-07 22:29:20.375 127 12600.73 127.15 54849.12 88888.00 2013-05-07 22:29:20.500 127 12600.77 127.20 54849.15 88888.00 2013-05-07 22:29:20.625 127 12600.80 127.17 54849.10 88888.00 2013-05-07 22:29:20.750 127 12600.80 127.17 54849.15 88888.00 2013-05-07 22:29:20.875 127 12600.80 127.17 54849.18 88888.00 2013-05-07 22:29:21.000 127 12600.83 127.17 54849.18 88888.00 2013-05-07 22:29:21.125 127 12600.83 127.17 54849.18 88888.00 2013-05-07 22:29:21.250 127 12600.83 127.15 54849.15 88888.00 2013-05-07 22:29:21.375 127 12600.80 127.10 54849.12 88888.00 2013-05-07 22:29:21.500 127 12600.83 127.12 54849.15 88888.00 2013-05-07 22:29:21.625 127 12600.85 127.15 54849.15 88888.00 2013-05-07 22:29:21.750 127 12600.90 127.15 54849.15 88888.00 2013-05-07 22:29:21.875 127 12600.90 127.15 54849.12 88888.00 2013-05-07 22:29:22.000 127 12600.88 127.15 54849.12 88888.00 2013-05-07 22:29:22.125 127 12600.83 127.15 54849.15 88888.00 2013-05-07 22:29:22.250 127 12600.80 127.15 54849.15 88888.00 2013-05-07 22:29:22.375 127 12600.75 127.12 54849.12 88888.00 2013-05-07 22:29:22.500 127 12600.73 127.17 54849.18 88888.00 2013-05-07 22:29:22.625 127 12600.80 127.17 54849.15 88888.00 2013-05-07 22:29:22.750 127 12600.80 127.17 54849.12 88888.00 2013-05-07 22:29:22.875 127 12600.73 127.10 54849.07 88888.00 2013-05-07 22:29:23.000 127 12600.70 127.05 54849.10 88888.00 2013-05-07 22:29:23.125 127 12600.83 127.12 54849.18 88888.00 2013-05-07 22:29:23.250 127 12600.88 127.17 54849.15 88888.00 2013-05-07 22:29:23.375 127 12600.77 127.15 54849.15 88888.00 2013-05-07 22:29:23.500 127 12600.75 127.12 54849.12 88888.00 2013-05-07 22:29:23.625 127 12600.85 127.15 54849.20 88888.00 2013-05-07 22:29:23.750 127 12600.85 127.15 54849.20 88888.00 2013-05-07 22:29:23.875 127 12600.80 127.15 54849.20 88888.00 2013-05-07 22:29:24.000 127 12600.83 127.15 54849.18 88888.00 2013-05-07 22:29:24.125 127 12600.90 127.12 54849.15 88888.00 2013-05-07 22:29:24.250 127 12600.90 127.15 54849.18 88888.00 2013-05-07 22:29:24.375 127 12600.83 127.12 54849.12 88888.00 2013-05-07 22:29:24.500 127 12600.77 127.12 54849.10 88888.00 2013-05-07 22:29:24.625 127 12600.85 127.17 54849.18 88888.00 2013-05-07 22:29:24.750 127 12600.85 127.15 54849.18 88888.00 2013-05-07 22:29:24.875 127 12600.88 127.17 54849.15 88888.00 2013-05-07 22:29:25.000 127 12600.90 127.17 54849.15 88888.00 2013-05-07 22:29:25.125 127 12600.90 127.20 54849.18 88888.00 2013-05-07 22:29:25.250 127 12600.88 127.17 54849.20 88888.00 2013-05-07 22:29:25.375 127 12600.95 127.20 54849.22 88888.00 2013-05-07 22:29:25.500 127 12601.00 127.20 54849.15 88888.00 2013-05-07 22:29:25.625 127 12601.02 127.15 54849.15 88888.00 2013-05-07 22:29:25.750 127 12600.92 127.17 54849.15 88888.00 2013-05-07 22:29:25.875 127 12600.85 127.17 54849.10 88888.00 2013-05-07 22:29:26.000 127 12600.85 127.20 54849.12 88888.00 2013-05-07 22:29:26.125 127 12600.88 127.20 54849.15 88888.00 2013-05-07 22:29:26.250 127 12600.85 127.20 54849.15 88888.00 2013-05-07 22:29:26.375 127 12600.83 127.20 54849.18 88888.00 2013-05-07 22:29:26.500 127 12600.85 127.17 54849.18 88888.00 2013-05-07 22:29:26.625 127 12600.92 127.20 54849.18 88888.00 2013-05-07 22:29:26.750 127 12600.95 127.22 54849.20 88888.00 2013-05-07 22:29:26.875 127 12600.92 127.22 54849.22 88888.00 2013-05-07 22:29:27.000 127 12600.90 127.22 54849.20 88888.00 2013-05-07 22:29:27.125 127 12600.88 127.20 54849.18 88888.00 2013-05-07 22:29:27.250 127 12600.85 127.17 54849.20 88888.00 2013-05-07 22:29:27.375 127 12600.83 127.20 54849.20 88888.00 2013-05-07 22:29:27.500 127 12600.83 127.17 54849.18 88888.00 2013-05-07 22:29:27.625 127 12600.88 127.17 54849.20 88888.00 2013-05-07 22:29:27.750 127 12600.92 127.17 54849.15 88888.00 2013-05-07 22:29:27.875 127 12600.98 127.20 54849.18 88888.00 2013-05-07 22:29:28.000 127 12601.02 127.20 54849.18 88888.00 2013-05-07 22:29:28.125 127 12601.02 127.17 54849.15 88888.00 2013-05-07 22:29:28.250 127 12600.92 127.15 54849.15 88888.00 2013-05-07 22:29:28.375 127 12600.98 127.17 54849.15 88888.00 2013-05-07 22:29:28.500 127 12600.92 127.20 54849.18 88888.00 2013-05-07 22:29:28.625 127 12600.88 127.28 54849.20 88888.00 2013-05-07 22:29:28.750 127 12600.95 127.25 54849.18 88888.00 2013-05-07 22:29:28.875 127 12600.90 127.20 54849.15 88888.00 2013-05-07 22:29:29.000 127 12600.88 127.17 54849.12 88888.00 2013-05-07 22:29:29.125 127 12600.88 127.17 54849.15 88888.00 2013-05-07 22:29:29.250 127 12600.90 127.20 54849.18 88888.00 2013-05-07 22:29:29.375 127 12601.00 127.20 54849.18 88888.00 2013-05-07 22:29:29.500 127 12601.00 127.25 54849.18 88888.00 2013-05-07 22:29:29.625 127 12601.02 127.22 54849.15 88888.00 2013-05-07 22:29:29.750 127 12600.95 127.17 54849.15 88888.00 2013-05-07 22:29:29.875 127 12600.88 127.17 54849.15 88888.00 2013-05-07 22:29:30.000 127 12600.95 127.17 54849.15 88888.00 2013-05-07 22:29:30.125 127 12600.90 127.17 54849.12 88888.00 2013-05-07 22:29:30.250 127 12600.85 127.17 54849.18 88888.00 2013-05-07 22:29:30.375 127 12600.90 127.22 54849.20 88888.00 2013-05-07 22:29:30.500 127 12601.00 127.25 54849.20 88888.00 2013-05-07 22:29:30.625 127 12600.95 127.20 54849.15 88888.00 2013-05-07 22:29:30.750 127 12600.88 127.17 54849.15 88888.00 2013-05-07 22:29:30.875 127 12600.88 127.20 54849.18 88888.00 2013-05-07 22:29:31.000 127 12600.88 127.20 54849.18 88888.00 2013-05-07 22:29:31.125 127 12600.85 127.20 54849.18 88888.00 2013-05-07 22:29:31.250 127 12600.88 127.20 54849.20 88888.00 2013-05-07 22:29:31.375 127 12600.88 127.20 54849.20 88888.00 2013-05-07 22:29:31.500 127 12600.88 127.22 54849.20 88888.00 2013-05-07 22:29:31.625 127 12600.85 127.17 54849.18 88888.00 2013-05-07 22:29:31.750 127 12600.88 127.20 54849.18 88888.00 2013-05-07 22:29:31.875 127 12600.92 127.22 54849.20 88888.00 2013-05-07 22:29:32.000 127 12600.90 127.22 54849.15 88888.00 2013-05-07 22:29:32.125 127 12600.92 127.22 54849.18 88888.00 2013-05-07 22:29:32.250 127 12600.92 127.20 54849.22 88888.00 2013-05-07 22:29:32.375 127 12600.92 127.20 54849.18 88888.00 2013-05-07 22:29:32.500 127 12600.90 127.17 54849.18 88888.00 2013-05-07 22:29:32.625 127 12600.90 127.17 54849.18 88888.00 2013-05-07 22:29:32.750 127 12600.95 127.22 54849.22 88888.00 2013-05-07 22:29:32.875 127 12600.95 127.20 54849.20 88888.00 2013-05-07 22:29:33.000 127 12600.92 127.20 54849.15 88888.00 2013-05-07 22:29:33.125 127 12600.90 127.20 54849.15 88888.00 2013-05-07 22:29:33.250 127 12600.83 127.17 54849.12 88888.00 2013-05-07 22:29:33.375 127 12600.88 127.20 54849.15 88888.00 2013-05-07 22:29:33.500 127 12600.92 127.25 54849.20 88888.00 2013-05-07 22:29:33.625 127 12600.92 127.28 54849.22 88888.00 2013-05-07 22:29:33.750 127 12600.85 127.25 54849.20 88888.00 2013-05-07 22:29:33.875 127 12600.88 127.25 54849.20 88888.00 2013-05-07 22:29:34.000 127 12600.88 127.22 54849.18 88888.00 2013-05-07 22:29:34.125 127 12600.88 127.22 54849.25 88888.00 2013-05-07 22:29:34.250 127 12600.85 127.25 54849.25 88888.00 2013-05-07 22:29:34.375 127 12600.92 127.28 54849.25 88888.00 2013-05-07 22:29:34.500 127 12601.00 127.28 54849.28 88888.00 2013-05-07 22:29:34.625 127 12600.95 127.28 54849.28 88888.00 2013-05-07 22:29:34.750 127 12600.92 127.25 54849.25 88888.00 2013-05-07 22:29:34.875 127 12600.92 127.25 54849.25 88888.00 2013-05-07 22:29:35.000 127 12601.02 127.25 54849.28 88888.00 2013-05-07 22:29:35.125 127 12601.08 127.25 54849.28 88888.00 2013-05-07 22:29:35.250 127 12600.98 127.22 54849.22 88888.00 2013-05-07 22:29:35.375 127 12600.92 127.22 54849.20 88888.00 2013-05-07 22:29:35.500 127 12601.00 127.28 54849.22 88888.00 2013-05-07 22:29:35.625 127 12601.05 127.28 54849.22 88888.00 2013-05-07 22:29:35.750 127 12601.10 127.28 54849.22 88888.00 2013-05-07 22:29:35.875 127 12601.10 127.30 54849.22 88888.00 2013-05-07 22:29:36.000 127 12601.02 127.25 54849.22 88888.00 2013-05-07 22:29:36.125 127 12600.92 127.22 54849.22 88888.00 2013-05-07 22:29:36.250 127 12600.88 127.22 54849.22 88888.00 2013-05-07 22:29:36.375 127 12600.88 127.25 54849.25 88888.00 2013-05-07 22:29:36.500 127 12600.83 127.22 54849.28 88888.00 2013-05-07 22:29:36.625 127 12600.83 127.25 54849.25 88888.00 2013-05-07 22:29:36.750 127 12600.85 127.22 54849.22 88888.00 2013-05-07 22:29:36.875 127 12600.98 127.20 54849.22 88888.00 2013-05-07 22:29:37.000 127 12601.00 127.25 54849.25 88888.00 2013-05-07 22:29:37.125 127 12600.95 127.28 54849.25 88888.00 2013-05-07 22:29:37.250 127 12600.90 127.22 54849.22 88888.00 2013-05-07 22:29:37.375 127 12600.90 127.22 54849.22 88888.00 2013-05-07 22:29:37.500 127 12600.90 127.22 54849.22 88888.00 2013-05-07 22:29:37.625 127 12600.90 127.22 54849.25 88888.00 2013-05-07 22:29:37.750 127 12600.90 127.17 54849.20 88888.00 2013-05-07 22:29:37.875 127 12600.98 127.22 54849.22 88888.00 2013-05-07 22:29:38.000 127 12601.00 127.22 54849.22 88888.00 2013-05-07 22:29:38.125 127 12600.92 127.22 54849.22 88888.00 2013-05-07 22:29:38.250 127 12600.88 127.22 54849.28 88888.00 2013-05-07 22:29:38.375 127 12600.92 127.22 54849.25 88888.00 2013-05-07 22:29:38.500 127 12600.98 127.22 54849.22 88888.00 2013-05-07 22:29:38.625 127 12601.00 127.25 54849.28 88888.00 2013-05-07 22:29:38.750 127 12601.00 127.25 54849.28 88888.00 2013-05-07 22:29:38.875 127 12600.98 127.22 54849.25 88888.00 2013-05-07 22:29:39.000 127 12600.92 127.22 54849.22 88888.00 2013-05-07 22:29:39.125 127 12600.95 127.22 54849.22 88888.00 2013-05-07 22:29:39.250 127 12600.90 127.20 54849.18 88888.00 2013-05-07 22:29:39.375 127 12600.85 127.22 54849.22 88888.00 2013-05-07 22:29:39.500 127 12600.85 127.25 54849.22 88888.00 2013-05-07 22:29:39.625 127 12600.88 127.28 54849.25 88888.00 2013-05-07 22:29:39.750 127 12600.88 127.25 54849.22 88888.00 2013-05-07 22:29:39.875 127 12600.85 127.22 54849.20 88888.00 2013-05-07 22:29:40.000 127 12600.83 127.22 54849.20 88888.00 2013-05-07 22:29:40.125 127 12600.85 127.22 54849.25 88888.00 2013-05-07 22:29:40.250 127 12600.83 127.22 54849.25 88888.00 2013-05-07 22:29:40.375 127 12600.85 127.22 54849.22 88888.00 2013-05-07 22:29:40.500 127 12600.90 127.22 54849.25 88888.00 2013-05-07 22:29:40.625 127 12600.90 127.28 54849.25 88888.00 2013-05-07 22:29:40.750 127 12600.85 127.22 54849.22 88888.00 2013-05-07 22:29:40.875 127 12600.83 127.20 54849.22 88888.00 2013-05-07 22:29:41.000 127 12600.90 127.22 54849.22 88888.00 2013-05-07 22:29:41.125 127 12600.92 127.22 54849.28 88888.00 2013-05-07 22:29:41.250 127 12600.90 127.20 54849.28 88888.00 2013-05-07 22:29:41.375 127 12600.98 127.25 54849.32 88888.00 2013-05-07 22:29:41.500 127 12601.05 127.28 54849.32 88888.00 2013-05-07 22:29:41.625 127 12601.02 127.25 54849.30 88888.00 2013-05-07 22:29:41.750 127 12601.00 127.22 54849.30 88888.00 2013-05-07 22:29:41.875 127 12601.00 127.22 54849.28 88888.00 2013-05-07 22:29:42.000 127 12600.98 127.22 54849.28 88888.00 2013-05-07 22:29:42.125 127 12600.95 127.22 54849.25 88888.00 2013-05-07 22:29:42.250 127 12600.92 127.20 54849.25 88888.00 2013-05-07 22:29:42.375 127 12600.95 127.22 54849.22 88888.00 2013-05-07 22:29:42.500 127 12600.85 127.25 54849.28 88888.00 2013-05-07 22:29:42.625 127 12600.88 127.28 54849.28 88888.00 2013-05-07 22:29:42.750 127 12600.85 127.25 54849.30 88888.00 2013-05-07 22:29:42.875 127 12600.83 127.25 54849.25 88888.00 2013-05-07 22:29:43.000 127 12600.88 127.25 54849.28 88888.00 2013-05-07 22:29:43.125 127 12600.85 127.25 54849.25 88888.00 2013-05-07 22:29:43.250 127 12600.83 127.25 54849.30 88888.00 2013-05-07 22:29:43.375 127 12600.80 127.25 54849.30 88888.00 2013-05-07 22:29:43.500 127 12600.75 127.25 54849.22 88888.00 2013-05-07 22:29:43.625 127 12600.80 127.22 54849.20 88888.00 2013-05-07 22:29:43.750 127 12600.90 127.22 54849.22 88888.00 2013-05-07 22:29:43.875 127 12600.90 127.28 54849.20 88888.00 2013-05-07 22:29:44.000 127 12600.88 127.28 54849.18 88888.00 2013-05-07 22:29:44.125 127 12600.92 127.25 54849.20 88888.00 2013-05-07 22:29:44.250 127 12600.85 127.20 54849.18 88888.00 2013-05-07 22:29:44.375 127 12600.85 127.22 54849.18 88888.00 2013-05-07 22:29:44.500 127 12600.80 127.25 54849.20 88888.00 2013-05-07 22:29:44.625 127 12600.83 127.28 54849.25 88888.00 2013-05-07 22:29:44.750 127 12600.85 127.25 54849.22 88888.00 2013-05-07 22:29:44.875 127 12600.83 127.25 54849.20 88888.00 2013-05-07 22:29:45.000 127 12600.83 127.30 54849.22 88888.00 2013-05-07 22:29:45.125 127 12600.83 127.30 54849.25 88888.00 2013-05-07 22:29:45.250 127 12600.80 127.28 54849.22 88888.00 2013-05-07 22:29:45.375 127 12600.85 127.30 54849.22 88888.00 2013-05-07 22:29:45.500 127 12600.92 127.33 54849.28 88888.00 2013-05-07 22:29:45.625 127 12600.95 127.33 54849.25 88888.00 2013-05-07 22:29:45.750 127 12600.90 127.28 54849.25 88888.00 2013-05-07 22:29:45.875 127 12600.92 127.28 54849.25 88888.00 2013-05-07 22:29:46.000 127 12600.92 127.28 54849.25 88888.00 2013-05-07 22:29:46.125 127 12600.92 127.30 54849.25 88888.00 2013-05-07 22:29:46.250 127 12600.83 127.30 54849.22 88888.00 2013-05-07 22:29:46.375 127 12600.85 127.30 54849.22 88888.00 2013-05-07 22:29:46.500 127 12600.90 127.30 54849.25 88888.00 2013-05-07 22:29:46.625 127 12600.92 127.30 54849.28 88888.00 2013-05-07 22:29:46.750 127 12600.95 127.30 54849.28 88888.00 2013-05-07 22:29:46.875 127 12600.95 127.30 54849.25 88888.00 2013-05-07 22:29:47.000 127 12600.95 127.30 54849.25 88888.00 2013-05-07 22:29:47.125 127 12600.88 127.30 54849.28 88888.00 2013-05-07 22:29:47.250 127 12600.83 127.30 54849.28 88888.00 2013-05-07 22:29:47.375 127 12600.90 127.33 54849.25 88888.00 2013-05-07 22:29:47.500 127 12600.95 127.40 54849.32 88888.00 2013-05-07 22:29:47.625 127 12600.98 127.42 54849.35 88888.00 2013-05-07 22:29:47.750 127 12600.98 127.35 54849.32 88888.00 2013-05-07 22:29:47.875 127 12600.95 127.35 54849.32 88888.00 2013-05-07 22:29:48.000 127 12600.98 127.40 54849.35 88888.00 2013-05-07 22:29:48.125 127 12600.98 127.38 54849.32 88888.00 2013-05-07 22:29:48.250 127 12600.90 127.30 54849.28 88888.00 2013-05-07 22:29:48.375 127 12600.88 127.30 54849.30 88888.00 2013-05-07 22:29:48.500 127 12600.85 127.33 54849.28 88888.00 2013-05-07 22:29:48.625 127 12600.83 127.33 54849.28 88888.00 2013-05-07 22:29:48.750 127 12600.90 127.28 54849.22 88888.00 2013-05-07 22:29:48.875 127 12600.92 127.25 54849.25 88888.00 2013-05-07 22:29:49.000 127 12600.95 127.33 54849.25 88888.00 2013-05-07 22:29:49.125 127 12600.90 127.35 54849.25 88888.00 2013-05-07 22:29:49.250 127 12600.92 127.35 54849.32 88888.00 2013-05-07 22:29:49.375 127 12601.02 127.35 54849.32 88888.00 2013-05-07 22:29:49.500 127 12600.98 127.33 54849.28 88888.00 2013-05-07 22:29:49.625 127 12600.85 127.33 54849.28 88888.00 2013-05-07 22:29:49.750 127 12600.83 127.35 54849.28 88888.00 2013-05-07 22:29:49.875 127 12600.88 127.40 54849.30 88888.00 2013-05-07 22:29:50.000 127 12600.92 127.42 54849.32 88888.00 2013-05-07 22:29:50.125 127 12601.00 127.42 54849.32 88888.00 2013-05-07 22:29:50.250 127 12601.00 127.38 54849.32 88888.00 2013-05-07 22:29:50.375 127 12601.00 127.33 54849.30 88888.00 2013-05-07 22:29:50.500 127 12601.00 127.38 54849.30 88888.00 2013-05-07 22:29:50.625 127 12601.00 127.42 54849.30 88888.00 2013-05-07 22:29:50.750 127 12600.95 127.42 54849.32 88888.00 2013-05-07 22:29:50.875 127 12600.95 127.40 54849.32 88888.00 2013-05-07 22:29:51.000 127 12600.95 127.35 54849.28 88888.00 2013-05-07 22:29:51.125 127 12600.95 127.33 54849.25 88888.00 2013-05-07 22:29:51.250 127 12600.90 127.33 54849.22 88888.00 2013-05-07 22:29:51.375 127 12600.92 127.33 54849.28 88888.00 2013-05-07 22:29:51.500 127 12600.92 127.38 54849.30 88888.00 2013-05-07 22:29:51.625 127 12601.02 127.35 54849.30 88888.00 2013-05-07 22:29:51.750 127 12601.02 127.35 54849.30 88888.00 2013-05-07 22:29:51.875 127 12600.98 127.38 54849.28 88888.00 2013-05-07 22:29:52.000 127 12600.92 127.38 54849.28 88888.00 2013-05-07 22:29:52.125 127 12600.92 127.38 54849.28 88888.00 2013-05-07 22:29:52.250 127 12600.98 127.35 54849.30 88888.00 2013-05-07 22:29:52.375 127 12600.95 127.35 54849.28 88888.00 2013-05-07 22:29:52.500 127 12600.98 127.38 54849.30 88888.00 2013-05-07 22:29:52.625 127 12601.05 127.38 54849.32 88888.00 2013-05-07 22:29:52.750 127 12601.02 127.38 54849.32 88888.00 2013-05-07 22:29:52.875 127 12601.02 127.38 54849.30 88888.00 2013-05-07 22:29:53.000 127 12601.00 127.40 54849.28 88888.00 2013-05-07 22:29:53.125 127 12601.05 127.42 54849.32 88888.00 2013-05-07 22:29:53.250 127 12601.05 127.42 54849.30 88888.00 2013-05-07 22:29:53.375 127 12601.00 127.40 54849.30 88888.00 2013-05-07 22:29:53.500 127 12601.00 127.35 54849.30 88888.00 2013-05-07 22:29:53.625 127 12601.08 127.40 54849.32 88888.00 2013-05-07 22:29:53.750 127 12601.08 127.40 54849.32 88888.00 2013-05-07 22:29:53.875 127 12601.08 127.38 54849.32 88888.00 2013-05-07 22:29:54.000 127 12601.12 127.38 54849.30 88888.00 2013-05-07 22:29:54.125 127 12601.17 127.40 54849.38 88888.00 2013-05-07 22:29:54.250 127 12601.20 127.40 54849.35 88888.00 2013-05-07 22:29:54.375 127 12601.23 127.42 54849.38 88888.00 2013-05-07 22:29:54.500 127 12601.17 127.40 54849.32 88888.00 2013-05-07 22:29:54.625 127 12601.15 127.40 54849.32 88888.00 2013-05-07 22:29:54.750 127 12601.12 127.38 54849.30 88888.00 2013-05-07 22:29:54.875 127 12601.12 127.40 54849.32 88888.00 2013-05-07 22:29:55.000 127 12601.12 127.42 54849.32 88888.00 2013-05-07 22:29:55.125 127 12601.12 127.40 54849.30 88888.00 2013-05-07 22:29:55.250 127 12601.12 127.42 54849.30 88888.00 2013-05-07 22:29:55.375 127 12601.17 127.40 54849.32 88888.00 2013-05-07 22:29:55.500 127 12601.15 127.40 54849.32 88888.00 2013-05-07 22:29:55.625 127 12601.20 127.40 54849.32 88888.00 2013-05-07 22:29:55.750 127 12601.17 127.38 54849.28 88888.00 2013-05-07 22:29:55.875 127 12601.05 127.35 54849.28 88888.00 2013-05-07 22:29:56.000 127 12601.02 127.42 54849.32 88888.00 2013-05-07 22:29:56.125 127 12601.10 127.45 54849.35 88888.00 2013-05-07 22:29:56.250 127 12601.02 127.40 54849.38 88888.00 2013-05-07 22:29:56.375 127 12601.05 127.40 54849.38 88888.00 2013-05-07 22:29:56.500 127 12601.05 127.45 54849.32 88888.00 2013-05-07 22:29:56.625 127 12601.08 127.45 54849.35 88888.00 2013-05-07 22:29:56.750 127 12601.12 127.45 54849.38 88888.00 2013-05-07 22:29:56.875 127 12601.15 127.42 54849.35 88888.00 2013-05-07 22:29:57.000 127 12601.15 127.42 54849.35 88888.00 2013-05-07 22:29:57.125 127 12601.15 127.45 54849.38 88888.00 2013-05-07 22:29:57.250 127 12601.08 127.47 54849.35 88888.00 2013-05-07 22:29:57.375 127 12601.02 127.42 54849.32 88888.00 2013-05-07 22:29:57.500 127 12601.02 127.38 54849.28 88888.00 2013-05-07 22:29:57.625 127 12601.02 127.40 54849.30 88888.00 2013-05-07 22:29:57.750 127 12601.12 127.45 54849.35 88888.00 2013-05-07 22:29:57.875 127 12601.12 127.45 54849.32 88888.00 2013-05-07 22:29:58.000 127 12601.12 127.42 54849.30 88888.00 2013-05-07 22:29:58.125 127 12601.17 127.42 54849.30 88888.00 2013-05-07 22:29:58.250 127 12601.25 127.45 54849.35 88888.00 2013-05-07 22:29:58.375 127 12601.20 127.47 54849.35 88888.00 2013-05-07 22:29:58.500 127 12601.10 127.45 54849.30 88888.00 2013-05-07 22:29:58.625 127 12601.05 127.42 54849.28 88888.00 2013-05-07 22:29:58.750 127 12601.10 127.45 54849.32 88888.00 2013-05-07 22:29:58.875 127 12601.15 127.45 54849.32 88888.00 2013-05-07 22:29:59.000 127 12601.15 127.42 54849.30 88888.00 2013-05-07 22:29:59.125 127 12601.10 127.42 54849.35 88888.00 2013-05-07 22:29:59.250 127 12601.08 127.47 54849.38 88888.00 2013-05-07 22:29:59.375 127 12601.08 127.42 54849.32 88888.00 2013-05-07 22:29:59.500 127 12601.05 127.42 54849.35 88888.00 2013-05-07 22:29:59.625 127 12601.10 127.47 54849.40 88888.00 2013-05-07 22:29:59.750 127 12601.12 127.45 54849.35 88888.00 2013-05-07 22:29:59.875 127 12601.17 127.45 54849.30 88888.00 2013-05-07 22:30:00.000 127 12601.23 127.50 54849.32 88888.00 2013-05-07 22:30:00.125 127 12601.25 127.50 54849.35 88888.00 2013-05-07 22:30:00.250 127 12601.20 127.50 54849.32 88888.00 2013-05-07 22:30:00.375 127 12601.20 127.50 54849.32 88888.00 2013-05-07 22:30:00.500 127 12601.17 127.50 54849.32 88888.00 2013-05-07 22:30:00.625 127 12601.17 127.50 54849.30 88888.00 2013-05-07 22:30:00.750 127 12601.12 127.47 54849.28 88888.00 2013-05-07 22:30:00.875 127 12601.15 127.53 54849.32 88888.00 2013-05-07 22:30:01.000 127 12601.20 127.53 54849.35 88888.00 2013-05-07 22:30:01.125 127 12601.20 127.55 54849.35 88888.00 2013-05-07 22:30:01.250 127 12601.10 127.53 54849.32 88888.00 2013-05-07 22:30:01.375 127 12601.12 127.55 54849.30 88888.00 2013-05-07 22:30:01.500 127 12601.12 127.55 54849.32 88888.00 2013-05-07 22:30:01.625 127 12601.12 127.50 54849.30 88888.00 2013-05-07 22:30:01.750 127 12601.12 127.53 54849.35 88888.00 2013-05-07 22:30:01.875 127 12601.17 127.50 54849.38 88888.00 2013-05-07 22:30:02.000 127 12601.15 127.47 54849.35 88888.00 2013-05-07 22:30:02.125 127 12601.23 127.53 54849.35 88888.00 2013-05-07 22:30:02.250 127 12601.23 127.55 54849.35 88888.00 2013-05-07 22:30:02.375 127 12601.30 127.55 54849.35 88888.00 2013-05-07 22:30:02.500 127 12601.35 127.55 54849.35 88888.00 2013-05-07 22:30:02.625 127 12601.30 127.53 54849.32 88888.00 2013-05-07 22:30:02.750 127 12601.33 127.55 54849.32 88888.00 2013-05-07 22:30:02.875 127 12601.33 127.55 54849.35 88888.00 2013-05-07 22:30:03.000 127 12601.25 127.53 54849.32 88888.00 2013-05-07 22:30:03.125 127 12601.23 127.50 54849.35 88888.00 2013-05-07 22:30:03.250 127 12601.20 127.55 54849.38 88888.00 2013-05-07 22:30:03.375 127 12601.20 127.53 54849.35 88888.00 2013-05-07 22:30:03.500 127 12601.17 127.47 54849.32 88888.00 2013-05-07 22:30:03.625 127 12601.23 127.55 54849.38 88888.00 2013-05-07 22:30:03.750 127 12601.27 127.58 54849.38 88888.00 2013-05-07 22:30:03.875 127 12601.27 127.55 54849.35 88888.00 2013-05-07 22:30:04.000 127 12601.25 127.50 54849.30 88888.00 2013-05-07 22:30:04.125 127 12601.30 127.53 54849.32 88888.00 2013-05-07 22:30:04.250 127 12601.27 127.53 54849.32 88888.00 2013-05-07 22:30:04.375 127 12601.35 127.58 54849.32 88888.00 2013-05-07 22:30:04.500 127 12601.38 127.53 54849.30 88888.00 2013-05-07 22:30:04.625 127 12601.33 127.53 54849.28 88888.00 2013-05-07 22:30:04.750 127 12601.30 127.53 54849.30 88888.00 2013-05-07 22:30:04.875 127 12601.33 127.55 54849.32 88888.00 2013-05-07 22:30:05.000 127 12601.30 127.58 54849.32 88888.00 2013-05-07 22:30:05.125 127 12601.35 127.55 54849.30 88888.00 2013-05-07 22:30:05.250 127 12601.38 127.53 54849.30 88888.00 2013-05-07 22:30:05.375 127 12601.42 127.47 54849.30 88888.00 2013-05-07 22:30:05.500 127 12601.33 127.47 54849.30 88888.00 2013-05-07 22:30:05.625 127 12601.30 127.50 54849.30 88888.00 2013-05-07 22:30:05.750 127 12601.33 127.53 54849.32 88888.00 2013-05-07 22:30:05.875 127 12601.35 127.60 54849.32 88888.00 2013-05-07 22:30:06.000 127 12601.38 127.58 54849.30 88888.00 2013-05-07 22:30:06.125 127 12601.33 127.58 54849.30 88888.00 2013-05-07 22:30:06.250 127 12601.30 127.55 54849.32 88888.00 2013-05-07 22:30:06.375 127 12601.30 127.58 54849.32 88888.00 2013-05-07 22:30:06.500 127 12601.30 127.55 54849.32 88888.00 2013-05-07 22:30:06.625 127 12601.35 127.58 54849.30 88888.00 2013-05-07 22:30:06.750 127 12601.40 127.60 54849.35 88888.00 2013-05-07 22:30:06.875 127 12601.38 127.58 54849.35 88888.00 2013-05-07 22:30:07.000 127 12601.33 127.60 54849.35 88888.00 2013-05-07 22:30:07.125 127 12601.30 127.60 54849.32 88888.00 2013-05-07 22:30:07.250 127 12601.27 127.58 54849.35 88888.00 2013-05-07 22:30:07.375 127 12601.30 127.62 54849.35 88888.00 2013-05-07 22:30:07.500 127 12601.33 127.58 54849.35 88888.00 2013-05-07 22:30:07.625 127 12601.38 127.53 54849.35 88888.00 2013-05-07 22:30:07.750 127 12601.42 127.55 54849.40 88888.00 2013-05-07 22:30:07.875 127 12601.30 127.55 54849.35 88888.00 2013-05-07 22:30:08.000 127 12601.23 127.53 54849.32 88888.00 2013-05-07 22:30:08.125 127 12601.30 127.58 54849.38 88888.00 2013-05-07 22:30:08.250 127 12601.35 127.65 54849.38 88888.00 2013-05-07 22:30:08.375 127 12601.35 127.65 54849.35 88888.00 2013-05-07 22:30:08.500 127 12601.27 127.58 54849.32 88888.00 2013-05-07 22:30:08.625 127 12601.27 127.55 54849.30 88888.00 2013-05-07 22:30:08.750 127 12601.38 127.58 54849.30 88888.00 2013-05-07 22:30:08.875 127 12601.48 127.65 54849.35 88888.00 2013-05-07 22:30:09.000 127 12601.48 127.67 54849.38 88888.00 2013-05-07 22:30:09.125 127 12601.45 127.62 54849.38 88888.00 2013-05-07 22:30:09.250 127 12601.38 127.58 54849.35 88888.00 2013-05-07 22:30:09.375 127 12601.38 127.60 54849.35 88888.00 2013-05-07 22:30:09.500 127 12601.40 127.62 54849.35 88888.00 2013-05-07 22:30:09.625 127 12601.40 127.60 54849.38 88888.00 2013-05-07 22:30:09.750 127 12601.40 127.60 54849.35 88888.00 2013-05-07 22:30:09.875 127 12601.38 127.60 54849.35 88888.00 2013-05-07 22:30:10.000 127 12601.33 127.58 54849.32 88888.00 2013-05-07 22:30:10.125 127 12601.35 127.58 54849.32 88888.00 2013-05-07 22:30:10.250 127 12601.35 127.58 54849.32 88888.00 2013-05-07 22:30:10.375 127 12601.38 127.58 54849.30 88888.00 2013-05-07 22:30:10.500 127 12601.30 127.58 54849.30 88888.00 2013-05-07 22:30:10.625 127 12601.30 127.60 54849.35 88888.00 2013-05-07 22:30:10.750 127 12601.38 127.60 54849.35 88888.00 2013-05-07 22:30:10.875 127 12601.38 127.60 54849.35 88888.00 2013-05-07 22:30:11.000 127 12601.40 127.62 54849.30 88888.00 2013-05-07 22:30:11.125 127 12601.42 127.62 54849.38 88888.00 2013-05-07 22:30:11.250 127 12601.48 127.65 54849.35 88888.00 2013-05-07 22:30:11.375 127 12601.48 127.60 54849.30 88888.00 2013-05-07 22:30:11.500 127 12601.45 127.60 54849.28 88888.00 2013-05-07 22:30:11.625 127 12601.45 127.60 54849.32 88888.00 2013-05-07 22:30:11.750 127 12601.50 127.67 54849.38 88888.00 2013-05-07 22:30:11.875 127 12601.52 127.65 54849.38 88888.00 2013-05-07 22:30:12.000 127 12601.55 127.65 54849.32 88888.00 2013-05-07 22:30:12.125 127 12601.55 127.62 54849.28 88888.00 2013-05-07 22:30:12.250 127 12601.50 127.62 54849.32 88888.00 2013-05-07 22:30:12.375 127 12601.45 127.62 54849.30 88888.00 2013-05-07 22:30:12.500 127 12601.45 127.60 54849.35 88888.00 2013-05-07 22:30:12.625 127 12601.42 127.58 54849.32 88888.00 2013-05-07 22:30:12.750 127 12601.52 127.60 54849.30 88888.00 2013-05-07 22:30:12.875 127 12601.55 127.62 54849.32 88888.00 2013-05-07 22:30:13.000 127 12601.48 127.65 54849.35 88888.00 2013-05-07 22:30:13.125 127 12601.40 127.62 54849.30 88888.00 2013-05-07 22:30:13.250 127 12601.35 127.60 54849.30 88888.00 2013-05-07 22:30:13.375 127 12601.38 127.65 54849.35 88888.00 2013-05-07 22:30:13.500 127 12601.45 127.67 54849.35 88888.00 2013-05-07 22:30:13.625 127 12601.50 127.70 54849.38 88888.00 2013-05-07 22:30:13.750 127 12601.48 127.67 54849.38 88888.00 2013-05-07 22:30:13.875 127 12601.50 127.72 54849.40 88888.00 2013-05-07 22:30:14.000 127 12601.48 127.75 54849.38 88888.00 2013-05-07 22:30:14.125 127 12601.45 127.72 54849.38 88888.00 2013-05-07 22:30:14.250 127 12601.42 127.70 54849.32 88888.00 2013-05-07 22:30:14.375 127 12601.42 127.70 54849.30 88888.00 2013-05-07 22:30:14.500 127 12601.38 127.72 54849.32 88888.00 2013-05-07 22:30:14.625 127 12601.40 127.75 54849.35 88888.00 2013-05-07 22:30:14.750 127 12601.40 127.72 54849.35 88888.00 2013-05-07 22:30:14.875 127 12601.40 127.70 54849.32 88888.00 2013-05-07 22:30:15.000 127 12601.35 127.75 54849.35 88888.00 2013-05-07 22:30:15.125 127 12601.40 127.72 54849.32 88888.00 2013-05-07 22:30:15.250 127 12601.45 127.70 54849.35 88888.00 2013-05-07 22:30:15.375 127 12601.48 127.75 54849.38 88888.00 2013-05-07 22:30:15.500 127 12601.52 127.78 54849.38 88888.00 2013-05-07 22:30:15.625 127 12601.48 127.78 54849.32 88888.00 2013-05-07 22:30:15.750 127 12601.38 127.72 54849.38 88888.00 2013-05-07 22:30:15.875 127 12601.35 127.72 54849.35 88888.00 2013-05-07 22:30:16.000 127 12601.38 127.72 54849.32 88888.00 2013-05-07 22:30:16.125 127 12601.40 127.75 54849.35 88888.00 2013-05-07 22:30:16.250 127 12601.33 127.70 54849.40 88888.00 2013-05-07 22:30:16.375 127 12601.38 127.75 54849.40 88888.00 2013-05-07 22:30:16.500 127 12601.40 127.75 54849.40 88888.00 2013-05-07 22:30:16.625 127 12601.40 127.75 54849.38 88888.00 2013-05-07 22:30:16.750 127 12601.35 127.78 54849.38 88888.00 2013-05-07 22:30:16.875 127 12601.38 127.80 54849.38 88888.00 2013-05-07 22:30:17.000 127 12601.42 127.75 54849.35 88888.00 2013-05-07 22:30:17.125 127 12601.42 127.75 54849.35 88888.00 2013-05-07 22:30:17.250 127 12601.40 127.80 54849.40 88888.00 2013-05-07 22:30:17.375 127 12601.45 127.80 54849.40 88888.00 2013-05-07 22:30:17.500 127 12601.52 127.83 54849.43 88888.00 2013-05-07 22:30:17.625 127 12601.50 127.85 54849.43 88888.00 2013-05-07 22:30:17.750 127 12601.45 127.80 54849.40 88888.00 2013-05-07 22:30:17.875 127 12601.45 127.83 54849.40 88888.00 2013-05-07 22:30:18.000 127 12601.45 127.83 54849.38 88888.00 2013-05-07 22:30:18.125 127 12601.50 127.80 54849.38 88888.00 2013-05-07 22:30:18.250 127 12601.48 127.80 54849.40 88888.00 2013-05-07 22:30:18.375 127 12601.48 127.83 54849.40 88888.00 2013-05-07 22:30:18.500 127 12601.48 127.85 54849.43 88888.00 2013-05-07 22:30:18.625 127 12601.40 127.85 54849.40 88888.00 2013-05-07 22:30:18.750 127 12601.35 127.78 54849.35 88888.00 2013-05-07 22:30:18.875 127 12601.38 127.80 54849.38 88888.00 2013-05-07 22:30:19.000 127 12601.40 127.85 54849.40 88888.00 2013-05-07 22:30:19.125 127 12601.42 127.85 54849.40 88888.00 2013-05-07 22:30:19.250 127 12601.45 127.88 54849.45 88888.00 2013-05-07 22:30:19.375 127 12601.48 127.90 54849.43 88888.00 2013-05-07 22:30:19.500 127 12601.42 127.88 54849.38 88888.00 2013-05-07 22:30:19.625 127 12601.40 127.90 54849.40 88888.00 2013-05-07 22:30:19.750 127 12601.45 127.88 54849.40 88888.00 2013-05-07 22:30:19.875 127 12601.48 127.80 54849.35 88888.00 2013-05-07 22:30:20.000 127 12601.45 127.78 54849.35 88888.00 2013-05-07 22:30:20.125 127 12601.48 127.83 54849.35 88888.00 2013-05-07 22:30:20.250 127 12601.50 127.83 54849.35 88888.00 2013-05-07 22:30:20.375 127 12601.52 127.83 54849.38 88888.00 2013-05-07 22:30:20.500 127 12601.50 127.80 54849.38 88888.00 2013-05-07 22:30:20.625 127 12601.50 127.85 54849.38 88888.00 2013-05-07 22:30:20.750 127 12601.55 127.88 54849.38 88888.00 2013-05-07 22:30:20.875 127 12601.50 127.88 54849.43 88888.00 2013-05-07 22:30:21.000 127 12601.48 127.90 54849.40 88888.00 2013-05-07 22:30:21.125 127 12601.52 127.90 54849.40 88888.00 2013-05-07 22:30:21.250 127 12601.52 127.85 54849.35 88888.00 2013-05-07 22:30:21.375 127 12601.50 127.85 54849.35 88888.00 2013-05-07 22:30:21.500 127 12601.45 127.88 54849.38 88888.00 2013-05-07 22:30:21.625 127 12601.48 127.88 54849.40 88888.00 2013-05-07 22:30:21.750 127 12601.52 127.90 54849.32 88888.00 2013-05-07 22:30:21.875 127 12601.52 127.88 54849.38 88888.00 2013-05-07 22:30:22.000 127 12601.50 127.90 54849.32 88888.00 2013-05-07 22:30:22.125 127 12601.52 127.90 54849.35 88888.00 2013-05-07 22:30:22.250 127 12601.52 127.90 54849.38 88888.00 2013-05-07 22:30:22.375 127 12601.58 127.90 54849.38 88888.00 2013-05-07 22:30:22.500 127 12601.58 127.88 54849.38 88888.00 2013-05-07 22:30:22.625 127 12601.50 127.88 54849.35 88888.00 2013-05-07 22:30:22.750 127 12601.52 127.88 54849.38 88888.00 2013-05-07 22:30:22.875 127 12601.58 127.97 54849.40 88888.00 2013-05-07 22:30:23.000 127 12601.58 127.97 54849.43 88888.00 2013-05-07 22:30:23.125 127 12601.58 127.95 54849.40 88888.00 2013-05-07 22:30:23.250 127 12601.52 127.90 54849.35 88888.00 2013-05-07 22:30:23.375 127 12601.55 127.92 54849.38 88888.00 2013-05-07 22:30:23.500 127 12601.60 127.95 54849.38 88888.00 2013-05-07 22:30:23.625 127 12601.62 127.90 54849.38 88888.00 2013-05-07 22:30:23.750 127 12601.62 127.90 54849.38 88888.00 2013-05-07 22:30:23.875 127 12601.62 127.92 54849.43 88888.00 2013-05-07 22:30:24.000 127 12601.60 127.97 54849.43 88888.00 2013-05-07 22:30:24.125 127 12601.62 128.00 54849.45 88888.00 2013-05-07 22:30:24.250 127 12601.55 127.92 54849.43 88888.00 2013-05-07 22:30:24.375 127 12601.50 127.92 54849.38 88888.00 2013-05-07 22:30:24.500 127 12601.48 127.95 54849.38 88888.00 2013-05-07 22:30:24.625 127 12601.52 127.95 54849.35 88888.00 2013-05-07 22:30:24.750 127 12601.58 127.92 54849.35 88888.00 2013-05-07 22:30:24.875 127 12601.65 127.97 54849.43 88888.00 2013-05-07 22:30:25.000 127 12601.67 128.00 54849.40 88888.00 2013-05-07 22:30:25.125 127 12601.65 127.95 54849.43 88888.00 2013-05-07 22:30:25.250 127 12601.60 127.88 54849.40 88888.00 2013-05-07 22:30:25.375 127 12601.52 127.88 54849.35 88888.00 2013-05-07 22:30:25.500 127 12601.55 127.92 54849.38 88888.00 2013-05-07 22:30:25.625 127 12601.58 127.95 54849.40 88888.00 2013-05-07 22:30:25.750 127 12601.58 127.90 54849.38 88888.00 2013-05-07 22:30:25.875 127 12601.60 127.88 54849.43 88888.00 2013-05-07 22:30:26.000 127 12601.58 127.95 54849.40 88888.00 2013-05-07 22:30:26.125 127 12601.60 127.95 54849.38 88888.00 2013-05-07 22:30:26.250 127 12601.60 127.95 54849.43 88888.00 2013-05-07 22:30:26.375 127 12601.60 127.92 54849.38 88888.00 2013-05-07 22:30:26.500 127 12601.65 127.92 54849.38 88888.00 2013-05-07 22:30:26.625 127 12601.67 127.95 54849.38 88888.00 2013-05-07 22:30:26.750 127 12601.65 127.90 54849.32 88888.00 2013-05-07 22:30:26.875 127 12601.65 127.92 54849.38 88888.00 2013-05-07 22:30:27.000 127 12601.62 127.90 54849.38 88888.00 2013-05-07 22:30:27.125 127 12601.62 127.88 54849.35 88888.00 2013-05-07 22:30:27.250 127 12601.62 127.92 54849.40 88888.00 2013-05-07 22:30:27.375 127 12601.70 127.97 54849.45 88888.00 2013-05-07 22:30:27.500 127 12601.67 127.97 54849.43 88888.00 2013-05-07 22:30:27.625 127 12601.67 127.95 54849.40 88888.00 2013-05-07 22:30:27.750 127 12601.65 127.92 54849.38 88888.00 2013-05-07 22:30:27.875 127 12601.65 127.92 54849.38 88888.00 2013-05-07 22:30:28.000 127 12601.65 127.95 54849.38 88888.00 2013-05-07 22:30:28.125 127 12601.70 127.90 54849.40 88888.00 2013-05-07 22:30:28.250 127 12601.75 127.92 54849.40 88888.00 2013-05-07 22:30:28.375 127 12601.80 127.95 54849.40 88888.00 2013-05-07 22:30:28.500 127 12601.80 127.92 54849.40 88888.00 2013-05-07 22:30:28.625 127 12601.75 127.95 54849.43 88888.00 2013-05-07 22:30:28.750 127 12601.75 127.95 54849.40 88888.00 2013-05-07 22:30:28.875 127 12601.73 127.90 54849.38 88888.00 2013-05-07 22:30:29.000 127 12601.73 127.95 54849.38 88888.00 2013-05-07 22:30:29.125 127 12601.70 127.92 54849.38 88888.00 2013-05-07 22:30:29.250 127 12601.73 127.95 54849.38 88888.00 2013-05-07 22:30:29.375 127 12601.75 127.97 54849.40 88888.00 2013-05-07 22:30:29.500 127 12601.73 127.97 54849.32 88888.00 2013-05-07 22:30:29.625 127 12601.77 127.92 54849.32 88888.00 2013-05-07 22:30:29.750 127 12601.77 127.90 54849.30 88888.00 2013-05-07 22:30:29.875 127 12601.80 127.92 54849.38 88888.00 2013-05-07 22:30:30.000 127 12601.85 127.97 54849.40 88888.00 2013-05-07 22:30:30.125 127 12601.88 127.97 54849.40 88888.00 2013-05-07 22:30:30.250 127 12601.83 127.97 54849.38 88888.00 2013-05-07 22:30:30.375 127 12601.80 128.00 54849.40 88888.00 2013-05-07 22:30:30.500 127 12601.83 127.97 54849.38 88888.00 2013-05-07 22:30:30.625 127 12601.88 128.00 54849.38 88888.00 2013-05-07 22:30:30.750 127 12601.85 128.00 54849.35 88888.00 2013-05-07 22:30:30.875 127 12601.88 128.00 54849.38 88888.00 2013-05-07 22:30:31.000 127 12601.90 128.00 54849.40 88888.00 2013-05-07 22:30:31.125 127 12601.92 127.97 54849.35 88888.00 2013-05-07 22:30:31.250 127 12601.80 127.92 54849.32 88888.00 2013-05-07 22:30:31.375 127 12601.77 127.95 54849.32 88888.00 2013-05-07 22:30:31.500 127 12601.83 128.03 54849.43 88888.00 2013-05-07 22:30:31.625 127 12601.85 128.03 54849.43 88888.00 2013-05-07 22:30:31.750 127 12601.77 128.00 54849.38 88888.00 2013-05-07 22:30:31.875 127 12601.77 127.97 54849.38 88888.00 2013-05-07 22:30:32.000 127 12601.83 128.00 54849.43 88888.00 2013-05-07 22:30:32.125 127 12601.88 128.00 54849.45 88888.00 2013-05-07 22:30:32.250 127 12601.90 128.05 54849.47 88888.00 2013-05-07 22:30:32.375 127 12601.85 128.05 54849.45 88888.00 2013-05-07 22:30:32.500 127 12601.75 128.03 54849.43 88888.00 2013-05-07 22:30:32.625 127 12601.75 128.03 54849.45 88888.00 2013-05-07 22:30:32.750 127 12601.77 128.03 54849.43 88888.00 2013-05-07 22:30:32.875 127 12601.75 128.03 54849.35 88888.00 2013-05-07 22:30:33.000 127 12601.77 128.00 54849.32 88888.00 2013-05-07 22:30:33.125 127 12601.85 128.00 54849.40 88888.00 2013-05-07 22:30:33.250 127 12601.83 128.00 54849.40 88888.00 2013-05-07 22:30:33.375 127 12601.85 127.97 54849.40 88888.00 2013-05-07 22:30:33.500 127 12601.83 127.97 54849.38 88888.00 2013-05-07 22:30:33.625 127 12601.85 128.00 54849.43 88888.00 2013-05-07 22:30:33.750 127 12601.88 128.03 54849.43 88888.00 2013-05-07 22:30:33.875 127 12601.88 128.00 54849.40 88888.00 2013-05-07 22:30:34.000 127 12601.85 128.05 54849.43 88888.00 2013-05-07 22:30:34.125 127 12601.88 128.05 54849.40 88888.00 2013-05-07 22:30:34.250 127 12601.88 128.05 54849.40 88888.00 2013-05-07 22:30:34.375 127 12601.85 128.00 54849.35 88888.00 2013-05-07 22:30:34.500 127 12601.80 127.95 54849.35 88888.00 2013-05-07 22:30:34.625 127 12601.83 127.95 54849.35 88888.00 2013-05-07 22:30:34.750 127 12601.90 128.00 54849.45 88888.00 2013-05-07 22:30:34.875 127 12601.98 128.03 54849.45 88888.00 2013-05-07 22:30:35.000 127 12601.95 128.03 54849.43 88888.00 2013-05-07 22:30:35.125 127 12601.88 128.03 54849.45 88888.00 2013-05-07 22:30:35.250 127 12601.83 128.00 54849.40 88888.00 2013-05-07 22:30:35.375 127 12601.88 128.00 54849.40 88888.00 2013-05-07 22:30:35.500 127 12601.85 127.97 54849.35 88888.00 2013-05-07 22:30:35.625 127 12601.80 128.00 54849.40 88888.00 2013-05-07 22:30:35.750 127 12601.77 128.03 54849.40 88888.00 2013-05-07 22:30:35.875 127 12601.75 128.03 54849.40 88888.00 2013-05-07 22:30:36.000 127 12601.80 128.03 54849.40 88888.00 2013-05-07 22:30:36.125 127 12601.83 128.03 54849.40 88888.00 2013-05-07 22:30:36.250 127 12601.77 128.00 54849.40 88888.00 2013-05-07 22:30:36.375 127 12601.80 128.05 54849.43 88888.00 2013-05-07 22:30:36.500 127 12601.77 128.05 54849.43 88888.00 2013-05-07 22:30:36.625 127 12601.80 128.03 54849.43 88888.00 2013-05-07 22:30:36.750 127 12601.80 128.00 54849.38 88888.00 2013-05-07 22:30:36.875 127 12601.80 128.00 54849.43 88888.00 2013-05-07 22:30:37.000 127 12601.77 127.97 54849.40 88888.00 2013-05-07 22:30:37.125 127 12601.80 128.03 54849.43 88888.00 2013-05-07 22:30:37.250 127 12601.85 128.05 54849.45 88888.00 2013-05-07 22:30:37.375 127 12601.80 128.03 54849.40 88888.00 2013-05-07 22:30:37.500 127 12601.83 128.03 54849.40 88888.00 2013-05-07 22:30:37.625 127 12601.85 128.05 54849.45 88888.00 2013-05-07 22:30:37.750 127 12601.83 128.03 54849.45 88888.00 2013-05-07 22:30:37.875 127 12601.85 128.00 54849.38 88888.00 2013-05-07 22:30:38.000 127 12601.85 128.03 54849.40 88888.00 2013-05-07 22:30:38.125 127 12601.92 128.07 54849.45 88888.00 2013-05-07 22:30:38.250 127 12601.90 128.07 54849.50 88888.00 2013-05-07 22:30:38.375 127 12601.83 128.03 54849.40 88888.00 2013-05-07 22:30:38.500 127 12601.88 128.00 54849.40 88888.00 2013-05-07 22:30:38.625 127 12601.88 128.03 54849.40 88888.00 2013-05-07 22:30:38.750 127 12601.83 128.05 54849.43 88888.00 2013-05-07 22:30:38.875 127 12601.80 128.05 54849.43 88888.00 2013-05-07 22:30:39.000 127 12601.83 128.07 54849.45 88888.00 2013-05-07 22:30:39.125 127 12601.90 128.07 54849.45 88888.00 2013-05-07 22:30:39.250 127 12601.90 128.05 54849.45 88888.00 2013-05-07 22:30:39.375 127 12601.90 128.07 54849.45 88888.00 2013-05-07 22:30:39.500 127 12601.88 128.07 54849.47 88888.00 2013-05-07 22:30:39.625 127 12601.85 128.05 54849.43 88888.00 2013-05-07 22:30:39.750 127 12601.85 128.03 54849.40 88888.00 2013-05-07 22:30:39.875 127 12601.90 128.03 54849.43 88888.00 2013-05-07 22:30:40.000 127 12601.90 128.00 54849.45 88888.00 2013-05-07 22:30:40.125 127 12601.90 128.03 54849.45 88888.00 2013-05-07 22:30:40.250 127 12601.83 128.00 54849.45 88888.00 2013-05-07 22:30:40.375 127 12601.77 128.03 54849.43 88888.00 2013-05-07 22:30:40.500 127 12601.83 128.10 54849.47 88888.00 2013-05-07 22:30:40.625 127 12601.92 128.15 54849.50 88888.00 2013-05-07 22:30:40.750 127 12601.92 128.12 54849.45 88888.00 2013-05-07 22:30:40.875 127 12601.90 128.05 54849.45 88888.00 2013-05-07 22:30:41.000 127 12601.88 128.07 54849.43 88888.00 2013-05-07 22:30:41.125 127 12601.90 128.05 54849.40 88888.00 2013-05-07 22:30:41.250 127 12601.90 128.07 54849.45 88888.00 2013-05-07 22:30:41.375 127 12601.88 128.05 54849.43 88888.00 2013-05-07 22:30:41.500 127 12601.83 128.03 54849.40 88888.00 2013-05-07 22:30:41.625 127 12601.85 128.07 54849.43 88888.00 2013-05-07 22:30:41.750 127 12601.90 128.12 54849.47 88888.00 2013-05-07 22:30:41.875 127 12601.83 128.10 54849.47 88888.00 2013-05-07 22:30:42.000 127 12601.77 128.05 54849.45 88888.00 2013-05-07 22:30:42.125 127 12601.80 128.05 54849.47 88888.00 2013-05-07 22:30:42.250 127 12601.75 128.05 54849.43 88888.00 2013-05-07 22:30:42.375 127 12601.70 128.03 54849.38 88888.00 2013-05-07 22:30:42.500 127 12601.75 128.05 54849.40 88888.00 2013-05-07 22:30:42.625 127 12601.80 128.10 54849.45 88888.00 2013-05-07 22:30:42.750 127 12601.88 128.12 54849.45 88888.00 2013-05-07 22:30:42.875 127 12601.90 128.12 54849.45 88888.00 2013-05-07 22:30:43.000 127 12601.90 128.10 54849.45 88888.00 2013-05-07 22:30:43.125 127 12601.88 128.12 54849.53 88888.00 2013-05-07 22:30:43.250 127 12601.85 128.12 54849.47 88888.00 2013-05-07 22:30:43.375 127 12601.92 128.10 54849.47 88888.00 2013-05-07 22:30:43.500 127 12601.98 128.10 54849.45 88888.00 2013-05-07 22:30:43.625 127 12601.92 128.07 54849.43 88888.00 2013-05-07 22:30:43.750 127 12601.88 128.07 54849.45 88888.00 2013-05-07 22:30:43.875 127 12601.90 128.10 54849.45 88888.00 2013-05-07 22:30:44.000 127 12601.95 128.10 54849.50 88888.00 2013-05-07 22:30:44.125 127 12601.90 128.12 54849.53 88888.00 2013-05-07 22:30:44.250 127 12601.77 128.10 54849.50 88888.00 2013-05-07 22:30:44.375 127 12601.80 128.12 54849.50 88888.00 2013-05-07 22:30:44.500 127 12601.85 128.15 54849.50 88888.00 2013-05-07 22:30:44.625 127 12601.95 128.15 54849.50 88888.00 2013-05-07 22:30:44.750 127 12601.90 128.15 54849.45 88888.00 2013-05-07 22:30:44.875 127 12601.85 128.18 54849.53 88888.00 2013-05-07 22:30:45.000 127 12601.83 128.15 54849.50 88888.00 2013-05-07 22:30:45.125 127 12601.85 128.07 54849.50 88888.00 2013-05-07 22:30:45.250 127 12601.83 128.07 54849.50 88888.00 2013-05-07 22:30:45.375 127 12601.80 128.12 54849.50 88888.00 2013-05-07 22:30:45.500 127 12601.80 128.15 54849.53 88888.00 2013-05-07 22:30:45.625 127 12601.88 128.18 54849.53 88888.00 2013-05-07 22:30:45.750 127 12601.88 128.12 54849.50 88888.00 2013-05-07 22:30:45.875 127 12601.85 128.12 54849.47 88888.00 2013-05-07 22:30:46.000 127 12601.85 128.15 54849.53 88888.00 2013-05-07 22:30:46.125 127 12601.85 128.10 54849.50 88888.00 2013-05-07 22:30:46.250 127 12601.80 128.07 54849.50 88888.00 2013-05-07 22:30:46.375 127 12601.80 128.07 54849.47 88888.00 2013-05-07 22:30:46.500 127 12601.85 128.12 54849.50 88888.00 2013-05-07 22:30:46.625 127 12601.92 128.12 54849.53 88888.00 2013-05-07 22:30:46.750 127 12601.98 128.18 54849.53 88888.00 2013-05-07 22:30:46.875 127 12601.95 128.15 54849.53 88888.00 2013-05-07 22:30:47.000 127 12601.95 128.12 54849.50 88888.00 2013-05-07 22:30:47.125 127 12601.90 128.12 54849.50 88888.00 2013-05-07 22:30:47.250 127 12601.92 128.12 54849.50 88888.00 2013-05-07 22:30:47.375 127 12602.00 128.12 54849.50 88888.00 2013-05-07 22:30:47.500 127 12601.95 128.15 54849.50 88888.00 2013-05-07 22:30:47.625 127 12601.90 128.18 54849.50 88888.00 2013-05-07 22:30:47.750 127 12601.95 128.15 54849.50 88888.00 2013-05-07 22:30:47.875 127 12601.98 128.15 54849.53 88888.00 2013-05-07 22:30:48.000 127 12601.95 128.12 54849.50 88888.00 2013-05-07 22:30:48.125 127 12601.92 128.12 54849.47 88888.00 2013-05-07 22:30:48.250 127 12601.90 128.10 54849.50 88888.00 2013-05-07 22:30:48.375 127 12601.92 128.12 54849.50 88888.00 2013-05-07 22:30:48.500 127 12601.95 128.15 54849.50 88888.00 2013-05-07 22:30:48.625 127 12602.00 128.15 54849.53 88888.00 2013-05-07 22:30:48.750 127 12601.92 128.15 54849.50 88888.00 2013-05-07 22:30:48.875 127 12601.95 128.15 54849.53 88888.00 2013-05-07 22:30:49.000 127 12601.90 128.15 54849.53 88888.00 2013-05-07 22:30:49.125 127 12601.92 128.12 54849.55 88888.00 2013-05-07 22:30:49.250 127 12601.95 128.15 54849.53 88888.00 2013-05-07 22:30:49.375 127 12601.95 128.15 54849.45 88888.00 2013-05-07 22:30:49.500 127 12601.98 128.15 54849.47 88888.00 2013-05-07 22:30:49.625 127 12602.02 128.18 54849.53 88888.00 2013-05-07 22:30:49.750 127 12601.95 128.20 54849.53 88888.00 2013-05-07 22:30:49.875 127 12601.88 128.18 54849.55 88888.00 2013-05-07 22:30:50.000 127 12601.90 128.12 54849.50 88888.00 2013-05-07 22:30:50.125 127 12601.90 128.12 54849.53 88888.00 2013-05-07 22:30:50.250 127 12601.92 128.18 54849.57 88888.00 2013-05-07 22:30:50.375 127 12601.90 128.18 54849.55 88888.00 2013-05-07 22:30:50.500 127 12601.85 128.18 54849.53 88888.00 2013-05-07 22:30:50.625 127 12601.92 128.15 54849.53 88888.00 2013-05-07 22:30:50.750 127 12601.98 128.15 54849.55 88888.00 2013-05-07 22:30:50.875 127 12601.92 128.20 54849.55 88888.00 2013-05-07 22:30:51.000 127 12601.92 128.20 54849.55 88888.00 2013-05-07 22:30:51.125 127 12601.92 128.20 54849.57 88888.00 2013-05-07 22:30:51.250 127 12601.88 128.18 54849.53 88888.00 2013-05-07 22:30:51.375 127 12601.83 128.15 54849.50 88888.00 2013-05-07 22:30:51.500 127 12601.88 128.15 54849.53 88888.00 2013-05-07 22:30:51.625 127 12601.90 128.18 54849.55 88888.00 2013-05-07 22:30:51.750 127 12601.98 128.20 54849.55 88888.00 2013-05-07 22:30:51.875 127 12601.95 128.15 54849.53 88888.00 2013-05-07 22:30:52.000 127 12601.95 128.18 54849.53 88888.00 2013-05-07 22:30:52.125 127 12601.98 128.22 54849.57 88888.00 2013-05-07 22:30:52.250 127 12601.92 128.18 54849.55 88888.00 2013-05-07 22:30:52.375 127 12601.88 128.20 54849.53 88888.00 2013-05-07 22:30:52.500 127 12601.85 128.22 54849.53 88888.00 2013-05-07 22:30:52.625 127 12601.88 128.22 54849.53 88888.00 2013-05-07 22:30:52.750 127 12601.95 128.25 54849.55 88888.00 2013-05-07 22:30:52.875 127 12601.95 128.22 54849.55 88888.00 2013-05-07 22:30:53.000 127 12601.90 128.22 54849.50 88888.00 2013-05-07 22:30:53.125 127 12601.88 128.22 54849.55 88888.00 2013-05-07 22:30:53.250 127 12601.88 128.18 54849.55 88888.00 2013-05-07 22:30:53.375 127 12601.88 128.18 54849.55 88888.00 2013-05-07 22:30:53.500 127 12601.98 128.20 54849.53 88888.00 2013-05-07 22:30:53.625 127 12602.02 128.22 54849.55 88888.00 2013-05-07 22:30:53.750 127 12601.98 128.20 54849.55 88888.00 2013-05-07 22:30:53.875 127 12601.95 128.15 54849.53 88888.00 2013-05-07 22:30:54.000 127 12602.02 128.15 54849.50 88888.00 2013-05-07 22:30:54.125 127 12601.98 128.18 54849.53 88888.00 2013-05-07 22:30:54.250 127 12601.90 128.20 54849.57 88888.00 2013-05-07 22:30:54.375 127 12601.90 128.20 54849.57 88888.00 2013-05-07 22:30:54.500 127 12601.92 128.22 54849.57 88888.00 2013-05-07 22:30:54.625 127 12601.95 128.22 54849.57 88888.00 2013-05-07 22:30:54.750 127 12601.98 128.25 54849.57 88888.00 2013-05-07 22:30:54.875 127 12601.95 128.22 54849.55 88888.00 2013-05-07 22:30:55.000 127 12601.88 128.18 54849.55 88888.00 2013-05-07 22:30:55.125 127 12601.85 128.15 54849.55 88888.00 2013-05-07 22:30:55.250 127 12601.92 128.20 54849.55 88888.00 2013-05-07 22:30:55.375 127 12601.95 128.20 54849.53 88888.00 2013-05-07 22:30:55.500 127 12601.85 128.12 54849.55 88888.00 2013-05-07 22:30:55.625 127 12601.88 128.15 54849.57 88888.00 2013-05-07 22:30:55.750 127 12601.92 128.22 54849.60 88888.00 2013-05-07 22:30:55.875 127 12601.92 128.20 54849.55 88888.00 2013-05-07 22:30:56.000 127 12601.92 128.18 54849.55 88888.00 2013-05-07 22:30:56.125 127 12601.90 128.15 54849.55 88888.00 2013-05-07 22:30:56.250 127 12601.95 128.18 54849.55 88888.00 2013-05-07 22:30:56.375 127 12601.95 128.22 54849.60 88888.00 2013-05-07 22:30:56.500 127 12601.90 128.20 54849.57 88888.00 2013-05-07 22:30:56.625 127 12601.90 128.18 54849.55 88888.00 2013-05-07 22:30:56.750 127 12601.98 128.18 54849.57 88888.00 2013-05-07 22:30:56.875 127 12602.00 128.22 54849.62 88888.00 2013-05-07 22:30:57.000 127 12602.05 128.25 54849.65 88888.00 2013-05-07 22:30:57.125 127 12602.05 128.22 54849.65 88888.00 2013-05-07 22:30:57.250 127 12602.10 128.22 54849.62 88888.00 2013-05-07 22:30:57.375 127 12602.08 128.22 54849.60 88888.00 2013-05-07 22:30:57.500 127 12601.98 128.18 54849.57 88888.00 2013-05-07 22:30:57.625 127 12601.92 128.18 54849.57 88888.00 2013-05-07 22:30:57.750 127 12601.98 128.18 54849.60 88888.00 2013-05-07 22:30:57.875 127 12602.00 128.18 54849.60 88888.00 2013-05-07 22:30:58.000 127 12602.00 128.22 54849.60 88888.00 2013-05-07 22:30:58.125 127 12601.95 128.18 54849.60 88888.00 2013-05-07 22:30:58.250 127 12601.92 128.18 54849.60 88888.00 2013-05-07 22:30:58.375 127 12601.92 128.18 54849.55 88888.00 2013-05-07 22:30:58.500 127 12601.92 128.15 54849.57 88888.00 2013-05-07 22:30:58.625 127 12601.92 128.18 54849.57 88888.00 2013-05-07 22:30:58.750 127 12601.90 128.20 54849.57 88888.00 2013-05-07 22:30:58.875 127 12601.88 128.22 54849.57 88888.00 2013-05-07 22:30:59.000 127 12601.92 128.20 54849.57 88888.00 2013-05-07 22:30:59.125 127 12601.95 128.18 54849.60 88888.00 2013-05-07 22:30:59.250 127 12601.95 128.20 54849.60 88888.00 2013-05-07 22:30:59.375 127 12601.95 128.15 54849.57 88888.00 2013-05-07 22:30:59.500 127 12601.90 128.18 54849.62 88888.00 2013-05-07 22:30:59.625 127 12601.88 128.20 54849.62 88888.00 2013-05-07 22:30:59.750 127 12601.92 128.20 54849.62 88888.00 2013-05-07 22:30:59.875 127 12601.98 128.22 54849.68 88888.00 2013-05-07 22:31:00.000 127 12601.88 128.20 54849.65 88888.00 2013-05-07 22:31:00.125 127 12601.85 128.18 54849.65 88888.00 2013-05-07 22:31:00.250 127 12601.85 128.18 54849.62 88888.00 2013-05-07 22:31:00.375 127 12601.88 128.15 54849.62 88888.00 2013-05-07 22:31:00.500 127 12601.83 128.15 54849.60 88888.00 2013-05-07 22:31:00.625 127 12601.80 128.18 54849.60 88888.00 2013-05-07 22:31:00.750 127 12601.80 128.18 54849.60 88888.00 2013-05-07 22:31:00.875 127 12601.80 128.18 54849.62 88888.00 2013-05-07 22:31:01.000 127 12601.80 128.18 54849.62 88888.00 2013-05-07 22:31:01.125 127 12601.92 128.25 54849.65 88888.00 2013-05-07 22:31:01.250 127 12601.92 128.18 54849.65 88888.00 2013-05-07 22:31:01.375 127 12601.90 128.18 54849.62 88888.00 2013-05-07 22:31:01.500 127 12601.83 128.18 54849.62 88888.00 2013-05-07 22:31:01.625 127 12601.83 128.20 54849.65 88888.00 2013-05-07 22:31:01.750 127 12601.80 128.18 54849.68 88888.00 2013-05-07 22:31:01.875 127 12601.83 128.22 54849.70 88888.00 2013-05-07 22:31:02.000 127 12601.77 128.20 54849.65 88888.00 2013-05-07 22:31:02.125 127 12601.67 128.18 54849.65 88888.00 2013-05-07 22:31:02.250 127 12601.73 128.20 54849.72 88888.00 2013-05-07 22:31:02.375 127 12601.83 128.22 54849.70 88888.00 2013-05-07 22:31:02.500 127 12601.85 128.20 54849.70 88888.00 2013-05-07 22:31:02.625 127 12601.85 128.22 54849.68 88888.00 2013-05-07 22:31:02.750 127 12601.83 128.22 54849.65 88888.00 2013-05-07 22:31:02.875 127 12601.83 128.22 54849.65 88888.00 2013-05-07 22:31:03.000 127 12601.85 128.20 54849.62 88888.00 2013-05-07 22:31:03.125 127 12601.80 128.22 54849.62 88888.00 2013-05-07 22:31:03.250 127 12601.80 128.25 54849.70 88888.00 2013-05-07 22:31:03.375 127 12601.83 128.22 54849.70 88888.00 2013-05-07 22:31:03.500 127 12601.83 128.20 54849.68 88888.00 2013-05-07 22:31:03.625 127 12601.83 128.18 54849.68 88888.00 2013-05-07 22:31:03.750 127 12601.80 128.20 54849.65 88888.00 2013-05-07 22:31:03.875 127 12601.83 128.22 54849.68 88888.00 2013-05-07 22:31:04.000 127 12601.80 128.20 54849.65 88888.00 2013-05-07 22:31:04.125 127 12601.77 128.25 54849.68 88888.00 2013-05-07 22:31:04.250 127 12601.80 128.22 54849.68 88888.00 2013-05-07 22:31:04.375 127 12601.85 128.22 54849.70 88888.00 2013-05-07 22:31:04.500 127 12601.85 128.20 54849.68 88888.00 2013-05-07 22:31:04.625 127 12601.92 128.22 54849.70 88888.00 2013-05-07 22:31:04.750 127 12601.88 128.28 54849.75 88888.00 2013-05-07 22:31:04.875 127 12601.88 128.28 54849.72 88888.00 2013-05-07 22:31:05.000 127 12601.80 128.22 54849.70 88888.00 2013-05-07 22:31:05.125 127 12601.85 128.25 54849.75 88888.00 2013-05-07 22:31:05.250 127 12601.83 128.28 54849.72 88888.00 2013-05-07 22:31:05.375 127 12601.83 128.25 54849.68 88888.00 2013-05-07 22:31:05.500 127 12601.80 128.25 54849.65 88888.00 2013-05-07 22:31:05.625 127 12601.75 128.22 54849.68 88888.00 2013-05-07 22:31:05.750 127 12601.73 128.20 54849.68 88888.00 2013-05-07 22:31:05.875 127 12601.83 128.25 54849.70 88888.00 2013-05-07 22:31:06.000 127 12601.83 128.22 54849.68 88888.00 2013-05-07 22:31:06.125 127 12601.80 128.22 54849.68 88888.00 2013-05-07 22:31:06.250 127 12601.80 128.25 54849.68 88888.00 2013-05-07 22:31:06.375 127 12601.85 128.25 54849.72 88888.00 2013-05-07 22:31:06.500 127 12601.85 128.25 54849.75 88888.00 2013-05-07 22:31:06.625 127 12601.85 128.25 54849.70 88888.00 2013-05-07 22:31:06.750 127 12601.80 128.25 54849.72 88888.00 2013-05-07 22:31:06.875 127 12601.73 128.28 54849.72 88888.00 2013-05-07 22:31:07.000 127 12601.77 128.28 54849.70 88888.00 2013-05-07 22:31:07.125 127 12601.77 128.30 54849.72 88888.00 2013-05-07 22:31:07.250 127 12601.80 128.28 54849.70 88888.00 2013-05-07 22:31:07.375 127 12601.83 128.28 54849.70 88888.00 2013-05-07 22:31:07.500 127 12601.85 128.28 54849.70 88888.00 2013-05-07 22:31:07.625 127 12601.83 128.25 54849.70 88888.00 2013-05-07 22:31:07.750 127 12601.80 128.25 54849.70 88888.00 2013-05-07 22:31:07.875 127 12601.80 128.25 54849.70 88888.00 2013-05-07 22:31:08.000 127 12601.83 128.28 54849.72 88888.00 2013-05-07 22:31:08.125 127 12601.83 128.28 54849.72 88888.00 2013-05-07 22:31:08.250 127 12601.80 128.22 54849.72 88888.00 2013-05-07 22:31:08.375 127 12601.83 128.25 54849.75 88888.00 2013-05-07 22:31:08.500 127 12601.85 128.30 54849.72 88888.00 2013-05-07 22:31:08.625 127 12601.85 128.28 54849.70 88888.00 2013-05-07 22:31:08.750 127 12601.83 128.32 54849.72 88888.00 2013-05-07 22:31:08.875 127 12601.88 128.38 54849.75 88888.00 2013-05-07 22:31:09.000 127 12601.88 128.35 54849.75 88888.00 2013-05-07 22:31:09.125 127 12601.85 128.32 54849.80 88888.00 2013-05-07 22:31:09.250 127 12601.88 128.38 54849.80 88888.00 2013-05-07 22:31:09.375 127 12601.95 128.40 54849.78 88888.00 2013-05-07 22:31:09.500 127 12601.90 128.35 54849.70 88888.00 2013-05-07 22:31:09.625 127 12601.83 128.30 54849.70 88888.00 2013-05-07 22:31:09.750 127 12601.85 128.28 54849.68 88888.00 2013-05-07 22:31:09.875 127 12601.88 128.30 54849.70 88888.00 2013-05-07 22:31:10.000 127 12601.88 128.35 54849.72 88888.00 2013-05-07 22:31:10.125 127 12601.95 128.38 54849.72 88888.00 2013-05-07 22:31:10.250 127 12601.92 128.35 54849.72 88888.00 2013-05-07 22:31:10.375 127 12601.88 128.35 54849.72 88888.00 2013-05-07 22:31:10.500 127 12601.88 128.38 54849.75 88888.00 2013-05-07 22:31:10.625 127 12601.85 128.38 54849.70 88888.00 2013-05-07 22:31:10.750 127 12601.83 128.35 54849.72 88888.00 2013-05-07 22:31:10.875 127 12601.80 128.32 54849.72 88888.00 2013-05-07 22:31:11.000 127 12601.77 128.35 54849.72 88888.00 2013-05-07 22:31:11.125 127 12601.83 128.35 54849.75 88888.00 2013-05-07 22:31:11.250 127 12601.83 128.38 54849.75 88888.00 2013-05-07 22:31:11.375 127 12601.88 128.43 54849.78 88888.00 2013-05-07 22:31:11.500 127 12601.85 128.38 54849.78 88888.00 2013-05-07 22:31:11.625 127 12601.80 128.38 54849.75 88888.00 2013-05-07 22:31:11.750 127 12601.83 128.38 54849.75 88888.00 2013-05-07 22:31:11.875 127 12601.75 128.32 54849.68 88888.00 2013-05-07 22:31:12.000 127 12601.73 128.28 54849.70 88888.00 2013-05-07 22:31:12.125 127 12601.80 128.35 54849.75 88888.00 2013-05-07 22:31:12.250 127 12601.83 128.32 54849.72 88888.00 2013-05-07 22:31:12.375 127 12601.77 128.35 54849.72 88888.00 2013-05-07 22:31:12.500 127 12601.75 128.35 54849.72 88888.00 2013-05-07 22:31:12.625 127 12601.77 128.38 54849.75 88888.00 2013-05-07 22:31:12.750 127 12601.85 128.35 54849.72 88888.00 2013-05-07 22:31:12.875 127 12601.85 128.35 54849.75 88888.00 2013-05-07 22:31:13.000 127 12601.90 128.43 54849.75 88888.00 2013-05-07 22:31:13.125 127 12601.90 128.45 54849.80 88888.00 2013-05-07 22:31:13.250 127 12601.83 128.47 54849.80 88888.00 2013-05-07 22:31:13.375 127 12601.83 128.43 54849.78 88888.00 2013-05-07 22:31:13.500 127 12601.90 128.40 54849.78 88888.00 2013-05-07 22:31:13.625 127 12601.83 128.40 54849.80 88888.00 2013-05-07 22:31:13.750 127 12601.75 128.40 54849.78 88888.00 2013-05-07 22:31:13.875 127 12601.80 128.40 54849.75 88888.00 2013-05-07 22:31:14.000 127 12601.92 128.40 54849.75 88888.00 2013-05-07 22:31:14.125 127 12601.88 128.35 54849.75 88888.00 2013-05-07 22:31:14.250 127 12601.83 128.32 54849.70 88888.00 2013-05-07 22:31:14.375 127 12601.80 128.38 54849.70 88888.00 2013-05-07 22:31:14.500 127 12601.77 128.40 54849.72 88888.00 2013-05-07 22:31:14.625 127 12601.77 128.45 54849.75 88888.00 2013-05-07 22:31:14.750 127 12601.80 128.45 54849.78 88888.00 2013-05-07 22:31:14.875 127 12601.77 128.45 54849.82 88888.00 2013-05-07 22:31:15.000 127 12601.80 128.45 54849.80 88888.00 2013-05-07 22:31:15.125 127 12601.80 128.47 54849.78 88888.00 2013-05-07 22:31:15.250 127 12601.77 128.45 54849.80 88888.00 2013-05-07 22:31:15.375 127 12601.75 128.47 54849.82 88888.00 2013-05-07 22:31:15.500 127 12601.70 128.45 54849.78 88888.00 2013-05-07 22:31:15.625 127 12601.77 128.45 54849.75 88888.00 2013-05-07 22:31:15.750 127 12601.88 128.45 54849.78 88888.00 2013-05-07 22:31:15.875 127 12601.88 128.47 54849.80 88888.00 2013-05-07 22:31:16.000 127 12601.80 128.43 54849.78 88888.00 2013-05-07 22:31:16.125 127 12601.80 128.45 54849.75 88888.00 2013-05-07 22:31:16.250 127 12601.75 128.40 54849.72 88888.00 2013-05-07 22:31:16.375 127 12601.75 128.40 54849.75 88888.00 2013-05-07 22:31:16.500 127 12601.75 128.45 54849.80 88888.00 2013-05-07 22:31:16.625 127 12601.75 128.50 54849.80 88888.00 2013-05-07 22:31:16.750 127 12601.73 128.50 54849.78 88888.00 2013-05-07 22:31:16.875 127 12601.67 128.45 54849.75 88888.00 2013-05-07 22:31:17.000 127 12601.70 128.43 54849.75 88888.00 2013-05-07 22:31:17.125 127 12601.75 128.45 54849.78 88888.00 2013-05-07 22:31:17.250 127 12601.73 128.43 54849.80 88888.00 2013-05-07 22:31:17.375 127 12601.75 128.47 54849.80 88888.00 2013-05-07 22:31:17.500 127 12601.73 128.45 54849.80 88888.00 2013-05-07 22:31:17.625 127 12601.73 128.43 54849.82 88888.00 2013-05-07 22:31:17.750 127 12601.77 128.43 54849.82 88888.00 2013-05-07 22:31:17.875 127 12601.77 128.47 54849.85 88888.00 2013-05-07 22:31:18.000 127 12601.75 128.47 54849.80 88888.00 2013-05-07 22:31:18.125 127 12601.75 128.53 54849.82 88888.00 2013-05-07 22:31:18.250 127 12601.75 128.47 54849.85 88888.00 2013-05-07 22:31:18.375 127 12601.77 128.47 54849.80 88888.00 2013-05-07 22:31:18.500 127 12601.75 128.45 54849.82 88888.00 2013-05-07 22:31:18.625 127 12601.75 128.45 54849.82 88888.00 2013-05-07 22:31:18.750 127 12601.83 128.50 54849.85 88888.00 2013-05-07 22:31:18.875 127 12601.83 128.50 54849.82 88888.00 2013-05-07 22:31:19.000 127 12601.77 128.45 54849.80 88888.00 2013-05-07 22:31:19.125 127 12601.77 128.45 54849.85 88888.00 2013-05-07 22:31:19.250 127 12601.77 128.45 54849.90 88888.00 2013-05-07 22:31:19.375 127 12601.80 128.45 54849.85 88888.00 2013-05-07 22:31:19.500 127 12601.77 128.45 54849.82 88888.00 2013-05-07 22:31:19.625 127 12601.83 128.43 54849.80 88888.00 2013-05-07 22:31:19.750 127 12601.83 128.38 54849.78 88888.00 2013-05-07 22:31:19.875 127 12601.77 128.40 54849.80 88888.00 2013-05-07 22:31:20.000 127 12601.77 128.45 54849.82 88888.00 2013-05-07 22:31:20.125 127 12601.85 128.45 54849.82 88888.00 2013-05-07 22:31:20.250 127 12601.88 128.43 54849.82 88888.00 2013-05-07 22:31:20.375 127 12601.88 128.43 54849.85 88888.00 2013-05-07 22:31:20.500 127 12601.85 128.45 54849.88 88888.00 2013-05-07 22:31:20.625 127 12601.77 128.50 54849.90 88888.00 2013-05-07 22:31:20.750 127 12601.75 128.50 54849.90 88888.00 2013-05-07 22:31:20.875 127 12601.77 128.47 54849.90 88888.00 2013-05-07 22:31:21.000 127 12601.67 128.45 54849.88 88888.00 2013-05-07 22:31:21.125 127 12601.67 128.45 54849.88 88888.00 2013-05-07 22:31:21.250 127 12601.73 128.38 54849.85 88888.00 2013-05-07 22:31:21.375 127 12601.73 128.45 54849.88 88888.00 2013-05-07 22:31:21.500 127 12601.70 128.47 54849.88 88888.00 2013-05-07 22:31:21.625 127 12601.73 128.45 54849.88 88888.00 2013-05-07 22:31:21.750 127 12601.77 128.47 54849.88 88888.00 2013-05-07 22:31:21.875 127 12601.73 128.43 54849.85 88888.00 2013-05-07 22:31:22.000 127 12601.65 128.38 54849.85 88888.00 2013-05-07 22:31:22.125 127 12601.67 128.38 54849.85 88888.00 2013-05-07 22:31:22.250 127 12601.75 128.45 54849.90 88888.00 2013-05-07 22:31:22.375 127 12601.80 128.45 54849.88 88888.00 2013-05-07 22:31:22.500 127 12601.75 128.43 54849.88 88888.00 2013-05-07 22:31:22.625 127 12601.65 128.38 54849.85 88888.00 2013-05-07 22:31:22.750 127 12601.67 128.40 54849.85 88888.00 2013-05-07 22:31:22.875 127 12601.70 128.43 54849.88 88888.00 2013-05-07 22:31:23.000 127 12601.75 128.43 54849.90 88888.00 2013-05-07 22:31:23.125 127 12601.75 128.45 54849.90 88888.00 2013-05-07 22:31:23.250 127 12601.73 128.38 54849.88 88888.00 2013-05-07 22:31:23.375 127 12601.70 128.40 54849.88 88888.00 2013-05-07 22:31:23.500 127 12601.67 128.38 54849.88 88888.00 2013-05-07 22:31:23.625 127 12601.67 128.40 54849.88 88888.00 2013-05-07 22:31:23.750 127 12601.70 128.38 54849.88 88888.00 2013-05-07 22:31:23.875 127 12601.73 128.40 54849.90 88888.00 2013-05-07 22:31:24.000 127 12601.73 128.38 54849.88 88888.00 2013-05-07 22:31:24.125 127 12601.73 128.38 54849.90 88888.00 2013-05-07 22:31:24.250 127 12601.73 128.40 54849.93 88888.00 2013-05-07 22:31:24.375 127 12601.80 128.43 54849.90 88888.00 2013-05-07 22:31:24.500 127 12601.83 128.43 54849.93 88888.00 2013-05-07 22:31:24.625 127 12601.80 128.43 54849.93 88888.00 2013-05-07 22:31:24.750 127 12601.75 128.40 54849.90 88888.00 2013-05-07 22:31:24.875 127 12601.73 128.40 54849.88 88888.00 2013-05-07 22:31:25.000 127 12601.67 128.32 54849.88 88888.00 2013-05-07 22:31:25.125 127 12601.70 128.35 54849.90 88888.00 2013-05-07 22:31:25.250 127 12601.73 128.40 54849.95 88888.00 2013-05-07 22:31:25.375 127 12601.73 128.43 54849.93 88888.00 2013-05-07 22:31:25.500 127 12601.67 128.38 54849.88 88888.00 2013-05-07 22:31:25.625 127 12601.67 128.38 54849.85 88888.00 2013-05-07 22:31:25.750 127 12601.67 128.38 54849.90 88888.00 2013-05-07 22:31:25.875 127 12601.67 128.38 54849.90 88888.00 2013-05-07 22:31:26.000 127 12601.65 128.32 54849.88 88888.00 2013-05-07 22:31:26.125 127 12601.67 128.35 54849.93 88888.00 2013-05-07 22:31:26.250 127 12601.77 128.40 54849.95 88888.00 2013-05-07 22:31:26.375 127 12601.85 128.40 54849.93 88888.00 2013-05-07 22:31:26.500 127 12601.77 128.40 54849.93 88888.00 2013-05-07 22:31:26.625 127 12601.70 128.38 54849.93 88888.00 2013-05-07 22:31:26.750 127 12601.67 128.43 54849.97 88888.00 2013-05-07 22:31:26.875 127 12601.67 128.40 54849.90 88888.00 2013-05-07 22:31:27.000 127 12601.70 128.38 54849.88 88888.00 2013-05-07 22:31:27.125 127 12601.70 128.35 54849.88 88888.00 2013-05-07 22:31:27.250 127 12601.75 128.35 54849.93 88888.00 2013-05-07 22:31:27.375 127 12601.77 128.40 54849.95 88888.00 2013-05-07 22:31:27.500 127 12601.75 128.43 54849.97 88888.00 2013-05-07 22:31:27.625 127 12601.73 128.43 54849.95 88888.00 2013-05-07 22:31:27.750 127 12601.70 128.38 54849.93 88888.00 2013-05-07 22:31:27.875 127 12601.67 128.38 54849.95 88888.00 2013-05-07 22:31:28.000 127 12601.65 128.38 54849.93 88888.00 2013-05-07 22:31:28.125 127 12601.67 128.40 54849.93 88888.00 2013-05-07 22:31:28.250 127 12601.67 128.40 54849.95 88888.00 2013-05-07 22:31:28.375 127 12601.70 128.43 54849.90 88888.00 2013-05-07 22:31:28.500 127 12601.70 128.43 54849.93 88888.00 2013-05-07 22:31:28.625 127 12601.65 128.43 54849.93 88888.00 2013-05-07 22:31:28.750 127 12601.67 128.45 54849.97 88888.00 2013-05-07 22:31:28.875 127 12601.80 128.53 54850.03 88888.00 2013-05-07 22:31:29.000 127 12601.83 128.43 54849.97 88888.00 2013-05-07 22:31:29.125 127 12601.73 128.40 54849.95 88888.00 2013-05-07 22:31:29.250 127 12601.65 128.38 54849.95 88888.00 2013-05-07 22:31:29.375 127 12601.67 128.40 54849.95 88888.00 2013-05-07 22:31:29.500 127 12601.67 128.40 54849.95 88888.00 2013-05-07 22:31:29.625 127 12601.65 128.38 54849.95 88888.00 2013-05-07 22:31:29.750 127 12601.65 128.43 54849.97 88888.00 2013-05-07 22:31:29.875 127 12601.65 128.43 54849.97 88888.00 2013-05-07 22:31:30.000 127 12601.62 128.40 54849.95 88888.00 2013-05-07 22:31:30.125 127 12601.65 128.38 54849.95 88888.00 2013-05-07 22:31:30.250 127 12601.65 128.32 54849.93 88888.00 2013-05-07 22:31:30.375 127 12601.62 128.35 54849.93 88888.00 2013-05-07 22:31:30.500 127 12601.58 128.32 54849.93 88888.00 2013-05-07 22:31:30.625 127 12601.60 128.35 54849.97 88888.00 2013-05-07 22:31:30.750 127 12601.67 128.40 54850.00 88888.00 2013-05-07 22:31:30.875 127 12601.67 128.38 54849.97 88888.00 2013-05-07 22:31:31.000 127 12601.65 128.38 54849.95 88888.00 2013-05-07 22:31:31.125 127 12601.70 128.38 54849.97 88888.00 2013-05-07 22:31:31.250 127 12601.67 128.38 54849.95 88888.00 2013-05-07 22:31:31.375 127 12601.67 128.38 54849.97 88888.00 2013-05-07 22:31:31.500 127 12601.65 128.38 54849.95 88888.00 2013-05-07 22:31:31.625 127 12601.62 128.38 54849.93 88888.00 2013-05-07 22:31:31.750 127 12601.58 128.38 54849.93 88888.00 2013-05-07 22:31:31.875 127 12601.60 128.35 54849.97 88888.00 2013-05-07 22:31:32.000 127 12601.58 128.35 54849.95 88888.00 2013-05-07 22:31:32.125 127 12601.52 128.38 54849.97 88888.00 2013-05-07 22:31:32.250 127 12601.52 128.40 54849.97 88888.00 2013-05-07 22:31:32.375 127 12601.52 128.38 54849.95 88888.00 2013-05-07 22:31:32.500 127 12601.45 128.32 54849.93 88888.00 2013-05-07 22:31:32.625 127 12601.48 128.38 54849.97 88888.00 2013-05-07 22:31:32.750 127 12601.62 128.47 54850.05 88888.00 2013-05-07 22:31:32.875 127 12601.60 128.45 54850.03 88888.00 2013-05-07 22:31:33.000 127 12601.52 128.40 54850.00 88888.00 2013-05-07 22:31:33.125 127 12601.48 128.40 54850.03 88888.00 2013-05-07 22:31:33.250 127 12601.42 128.38 54850.00 88888.00 2013-05-07 22:31:33.375 127 12601.50 128.35 54850.00 88888.00 2013-05-07 22:31:33.500 127 12601.52 128.38 54849.97 88888.00 2013-05-07 22:31:33.625 127 12601.52 128.35 54849.93 88888.00 2013-05-07 22:31:33.750 127 12601.55 128.40 54849.93 88888.00 2013-05-07 22:31:33.875 127 12601.55 128.40 54849.97 88888.00 2013-05-07 22:31:34.000 127 12601.60 128.40 54849.95 88888.00 2013-05-07 22:31:34.125 127 12601.60 128.40 54849.95 88888.00 2013-05-07 22:31:34.250 127 12601.52 128.40 54849.95 88888.00 2013-05-07 22:31:34.375 127 12601.52 128.43 54849.95 88888.00 2013-05-07 22:31:34.500 127 12601.52 128.43 54849.93 88888.00 2013-05-07 22:31:34.625 127 12601.55 128.45 54849.97 88888.00 2013-05-07 22:31:34.750 127 12601.58 128.47 54849.97 88888.00 2013-05-07 22:31:34.875 127 12601.58 128.47 54849.97 88888.00 2013-05-07 22:31:35.000 127 12601.60 128.47 54849.97 88888.00 2013-05-07 22:31:35.125 127 12601.62 128.45 54849.95 88888.00 2013-05-07 22:31:35.250 127 12601.52 128.43 54849.95 88888.00 2013-05-07 22:31:35.375 127 12601.45 128.40 54849.93 88888.00 2013-05-07 22:31:35.500 127 12601.48 128.40 54849.95 88888.00 2013-05-07 22:31:35.625 127 12601.48 128.43 54849.93 88888.00 2013-05-07 22:31:35.750 127 12601.50 128.43 54849.93 88888.00 2013-05-07 22:31:35.875 127 12601.52 128.43 54849.95 88888.00 2013-05-07 22:31:36.000 127 12601.52 128.43 54849.95 88888.00 2013-05-07 22:31:36.125 127 12601.48 128.45 54849.97 88888.00 2013-05-07 22:31:36.250 127 12601.48 128.45 54849.93 88888.00 2013-05-07 22:31:36.375 127 12601.52 128.43 54849.90 88888.00 2013-05-07 22:31:36.500 127 12601.52 128.40 54849.88 88888.00 2013-05-07 22:31:36.625 127 12601.52 128.43 54849.90 88888.00 2013-05-07 22:31:36.750 127 12601.52 128.45 54849.97 88888.00 2013-05-07 22:31:36.875 127 12601.58 128.47 54849.97 88888.00 2013-05-07 22:31:37.000 127 12601.55 128.45 54849.95 88888.00 2013-05-07 22:31:37.125 127 12601.55 128.50 54850.00 88888.00 2013-05-07 22:31:37.250 127 12601.55 128.50 54850.00 88888.00 2013-05-07 22:31:37.375 127 12601.52 128.47 54849.97 88888.00 2013-05-07 22:31:37.500 127 12601.42 128.43 54849.93 88888.00 2013-05-07 22:31:37.625 127 12601.40 128.40 54849.90 88888.00 2013-05-07 22:31:37.750 127 12601.42 128.40 54849.95 88888.00 2013-05-07 22:31:37.875 127 12601.45 128.43 54849.97 88888.00 2013-05-07 22:31:38.000 127 12601.48 128.43 54849.95 88888.00 2013-05-07 22:31:38.125 127 12601.48 128.45 54849.97 88888.00 2013-05-07 22:31:38.250 127 12601.42 128.45 54849.97 88888.00 2013-05-07 22:31:38.375 127 12601.42 128.45 54850.00 88888.00 2013-05-07 22:31:38.500 127 12601.35 128.43 54849.97 88888.00 2013-05-07 22:31:38.625 127 12601.42 128.47 54849.97 88888.00 2013-05-07 22:31:38.750 127 12601.42 128.47 54849.95 88888.00 2013-05-07 22:31:38.875 127 12601.33 128.47 54849.97 88888.00 2013-05-07 22:31:39.000 127 12601.40 128.47 54849.95 88888.00 2013-05-07 22:31:39.125 127 12601.50 128.45 54849.97 88888.00 2013-05-07 22:31:39.250 127 12601.45 128.45 54849.95 88888.00 2013-05-07 22:31:39.375 127 12601.42 128.45 54849.95 88888.00 2013-05-07 22:31:39.500 127 12601.45 128.47 54849.97 88888.00 2013-05-07 22:31:39.625 127 12601.50 128.47 54850.00 88888.00 2013-05-07 22:31:39.750 127 12601.58 128.50 54850.00 88888.00 2013-05-07 22:31:39.875 127 12601.52 128.50 54849.97 88888.00 2013-05-07 22:31:40.000 127 12601.52 128.50 54849.97 88888.00 2013-05-07 22:31:40.125 127 12601.58 128.47 54849.97 88888.00 2013-05-07 22:31:40.250 127 12601.58 128.40 54849.97 88888.00 2013-05-07 22:31:40.375 127 12601.50 128.40 54849.97 88888.00 2013-05-07 22:31:40.500 127 12601.50 128.43 54849.97 88888.00 2013-05-07 22:31:40.625 127 12601.55 128.45 54850.00 88888.00 2013-05-07 22:31:40.750 127 12601.55 128.47 54850.00 88888.00 2013-05-07 22:31:40.875 127 12601.55 128.50 54850.03 88888.00 2013-05-07 22:31:41.000 127 12601.52 128.53 54850.00 88888.00 2013-05-07 22:31:41.125 127 12601.45 128.50 54850.00 88888.00 2013-05-07 22:31:41.250 127 12601.42 128.47 54849.97 88888.00 2013-05-07 22:31:41.375 127 12601.45 128.47 54849.97 88888.00 2013-05-07 22:31:41.500 127 12601.42 128.47 54849.97 88888.00 2013-05-07 22:31:41.625 127 12601.40 128.50 54849.97 88888.00 2013-05-07 22:31:41.750 127 12601.38 128.50 54849.97 88888.00 2013-05-07 22:31:41.875 127 12601.38 128.47 54849.97 88888.00 2013-05-07 22:31:42.000 127 12601.40 128.47 54849.97 88888.00 2013-05-07 22:31:42.125 127 12601.48 128.50 54850.00 88888.00 2013-05-07 22:31:42.250 127 12601.50 128.53 54850.05 88888.00 2013-05-07 22:31:42.375 127 12601.50 128.50 54850.00 88888.00 2013-05-07 22:31:42.500 127 12601.48 128.47 54849.97 88888.00 2013-05-07 22:31:42.625 127 12601.45 128.43 54849.95 88888.00 2013-05-07 22:31:42.750 127 12601.42 128.45 54849.95 88888.00 2013-05-07 22:31:42.875 127 12601.40 128.45 54849.97 88888.00 2013-05-07 22:31:43.000 127 12601.38 128.43 54849.95 88888.00 2013-05-07 22:31:43.125 127 12601.35 128.43 54849.97 88888.00 2013-05-07 22:31:43.250 127 12601.33 128.45 54849.95 88888.00 2013-05-07 22:31:43.375 127 12601.40 128.47 54849.95 88888.00 2013-05-07 22:31:43.500 127 12601.45 128.47 54849.95 88888.00 2013-05-07 22:31:43.625 127 12601.42 128.47 54849.95 88888.00 2013-05-07 22:31:43.750 127 12601.38 128.47 54850.00 88888.00 2013-05-07 22:31:43.875 127 12601.40 128.50 54850.00 88888.00 2013-05-07 22:31:44.000 127 12601.40 128.43 54849.95 88888.00 2013-05-07 22:31:44.125 127 12601.38 128.43 54850.00 88888.00 2013-05-07 22:31:44.250 127 12601.42 128.47 54850.03 88888.00 2013-05-07 22:31:44.375 127 12601.42 128.50 54850.05 88888.00 2013-05-07 22:31:44.500 127 12601.40 128.50 54850.05 88888.00 2013-05-07 22:31:44.625 127 12601.40 128.50 54850.05 88888.00 2013-05-07 22:31:44.750 127 12601.33 128.45 54850.00 88888.00 2013-05-07 22:31:44.875 127 12601.35 128.43 54850.00 88888.00 2013-05-07 22:31:45.000 127 12601.38 128.45 54850.00 88888.00 2013-05-07 22:31:45.125 127 12601.38 128.47 54850.03 88888.00 2013-05-07 22:31:45.250 127 12601.38 128.45 54849.97 88888.00 2013-05-07 22:31:45.375 127 12601.35 128.43 54849.97 88888.00 2013-05-07 22:31:45.500 127 12601.35 128.45 54849.97 88888.00 2013-05-07 22:31:45.625 127 12601.42 128.45 54850.03 88888.00 2013-05-07 22:31:45.750 127 12601.45 128.50 54850.03 88888.00 2013-05-07 22:31:45.875 127 12601.48 128.47 54850.00 88888.00 2013-05-07 22:31:46.000 127 12601.45 128.45 54849.97 88888.00 2013-05-07 22:31:46.125 127 12601.40 128.45 54850.03 88888.00 2013-05-07 22:31:46.250 127 12601.35 128.45 54850.03 88888.00 2013-05-07 22:31:46.375 127 12601.35 128.40 54849.97 88888.00 2013-05-07 22:31:46.500 127 12601.33 128.43 54850.03 88888.00 2013-05-07 22:31:46.625 127 12601.40 128.45 54850.03 88888.00 2013-05-07 22:31:46.750 127 12601.38 128.45 54850.03 88888.00 2013-05-07 22:31:46.875 127 12601.25 128.40 54850.00 88888.00 2013-05-07 22:31:47.000 127 12601.30 128.43 54850.03 88888.00 2013-05-07 22:31:47.125 127 12601.38 128.45 54850.03 88888.00 2013-05-07 22:31:47.250 127 12601.35 128.43 54850.03 88888.00 2013-05-07 22:31:47.375 127 12601.38 128.43 54850.03 88888.00 2013-05-07 22:31:47.500 127 12601.40 128.43 54850.03 88888.00 2013-05-07 22:31:47.625 127 12601.40 128.40 54850.03 88888.00 2013-05-07 22:31:47.750 127 12601.40 128.38 54850.00 88888.00 2013-05-07 22:31:47.875 127 12601.35 128.40 54850.00 88888.00 2013-05-07 22:31:48.000 127 12601.35 128.40 54850.00 88888.00 2013-05-07 22:31:48.125 127 12601.40 128.40 54850.05 88888.00 2013-05-07 22:31:48.250 127 12601.45 128.40 54850.07 88888.00 2013-05-07 22:31:48.375 127 12601.48 128.43 54850.10 88888.00 2013-05-07 22:31:48.500 127 12601.48 128.43 54850.07 88888.00 2013-05-07 22:31:48.625 127 12601.48 128.40 54850.07 88888.00 2013-05-07 22:31:48.750 127 12601.45 128.40 54850.07 88888.00 2013-05-07 22:31:48.875 127 12601.38 128.43 54850.10 88888.00 2013-05-07 22:31:49.000 127 12601.33 128.43 54850.07 88888.00 2013-05-07 22:31:49.125 127 12601.38 128.43 54850.10 88888.00 2013-05-07 22:31:49.250 127 12601.35 128.40 54850.10 88888.00 2013-05-07 22:31:49.375 127 12601.35 128.38 54850.10 88888.00 2013-05-07 22:31:49.500 127 12601.42 128.38 54850.10 88888.00 2013-05-07 22:31:49.625 127 12601.42 128.35 54850.05 88888.00 2013-05-07 22:31:49.750 127 12601.38 128.32 54850.05 88888.00 2013-05-07 22:31:49.875 127 12601.40 128.38 54850.07 88888.00 2013-05-07 22:31:50.000 127 12601.38 128.40 54850.07 88888.00 2013-05-07 22:31:50.125 127 12601.38 128.40 54850.10 88888.00 2013-05-07 22:31:50.250 127 12601.38 128.43 54850.10 88888.00 2013-05-07 22:31:50.375 127 12601.38 128.40 54850.07 88888.00 2013-05-07 22:31:50.500 127 12601.40 128.38 54850.07 88888.00 2013-05-07 22:31:50.625 127 12601.33 128.35 54850.07 88888.00 2013-05-07 22:31:50.750 127 12601.30 128.38 54850.10 88888.00 2013-05-07 22:31:50.875 127 12601.35 128.35 54850.10 88888.00 2013-05-07 22:31:51.000 127 12601.40 128.30 54850.07 88888.00 2013-05-07 22:31:51.125 127 12601.35 128.32 54850.12 88888.00 2013-05-07 22:31:51.250 127 12601.27 128.30 54850.07 88888.00 2013-05-07 22:31:51.375 127 12601.23 128.30 54850.07 88888.00 2013-05-07 22:31:51.500 127 12601.25 128.30 54850.05 88888.00 2013-05-07 22:31:51.625 127 12601.30 128.30 54850.07 88888.00 2013-05-07 22:31:51.750 127 12601.33 128.32 54850.12 88888.00 2013-05-07 22:31:51.875 127 12601.33 128.30 54850.10 88888.00 2013-05-07 22:31:52.000 127 12601.38 128.30 54850.07 88888.00 2013-05-07 22:31:52.125 127 12601.38 128.28 54850.07 88888.00 2013-05-07 22:31:52.250 127 12601.35 128.30 54850.10 88888.00 2013-05-07 22:31:52.375 127 12601.33 128.30 54850.07 88888.00 2013-05-07 22:31:52.500 127 12601.27 128.28 54850.07 88888.00 2013-05-07 22:31:52.625 127 12601.23 128.28 54850.07 88888.00 2013-05-07 22:31:52.750 127 12601.25 128.28 54850.07 88888.00 2013-05-07 22:31:52.875 127 12601.25 128.28 54850.07 88888.00 2013-05-07 22:31:53.000 127 12601.30 128.30 54850.10 88888.00 2013-05-07 22:31:53.125 127 12601.25 128.25 54850.07 88888.00 2013-05-07 22:31:53.250 127 12601.25 128.25 54850.15 88888.00 2013-05-07 22:31:53.375 127 12601.33 128.30 54850.18 88888.00 2013-05-07 22:31:53.500 127 12601.35 128.32 54850.20 88888.00 2013-05-07 22:31:53.625 127 12601.33 128.30 54850.20 88888.00 2013-05-07 22:31:53.750 127 12601.23 128.25 54850.12 88888.00 2013-05-07 22:31:53.875 127 12601.25 128.25 54850.12 88888.00 2013-05-07 22:31:54.000 127 12601.33 128.22 54850.12 88888.00 2013-05-07 22:31:54.125 127 12601.38 128.25 54850.18 88888.00 2013-05-07 22:31:54.250 127 12601.30 128.32 54850.22 88888.00 2013-05-07 22:31:54.375 127 12601.25 128.38 54850.22 88888.00 2013-05-07 22:31:54.500 127 12601.25 128.30 54850.22 88888.00 2013-05-07 22:31:54.625 127 12601.27 128.28 54850.18 88888.00 2013-05-07 22:31:54.750 127 12601.25 128.25 54850.15 88888.00 2013-05-07 22:31:54.875 127 12601.20 128.28 54850.15 88888.00 2013-05-07 22:31:55.000 127 12601.25 128.28 54850.18 88888.00 2013-05-07 22:31:55.125 127 12601.20 128.25 54850.15 88888.00 2013-05-07 22:31:55.250 127 12601.25 128.28 54850.20 88888.00 2013-05-07 22:31:55.375 127 12601.33 128.25 54850.18 88888.00 2013-05-07 22:31:55.500 127 12601.33 128.22 54850.15 88888.00 2013-05-07 22:31:55.625 127 12601.33 128.22 54850.15 88888.00 2013-05-07 22:31:55.750 127 12601.40 128.28 54850.20 88888.00 2013-05-07 22:31:55.875 127 12601.38 128.25 54850.18 88888.00 2013-05-07 22:31:56.000 127 12601.38 128.22 54850.15 88888.00 2013-05-07 22:31:56.125 127 12601.38 128.20 54850.12 88888.00 2013-05-07 22:31:56.250 127 12601.40 128.22 54850.15 88888.00 2013-05-07 22:31:56.375 127 12601.45 128.25 54850.15 88888.00 2013-05-07 22:31:56.500 127 12601.45 128.28 54850.15 88888.00 2013-05-07 22:31:56.625 127 12601.45 128.25 54850.15 88888.00 2013-05-07 22:31:56.750 127 12601.40 128.20 54850.15 88888.00 2013-05-07 22:31:56.875 127 12601.30 128.15 54850.10 88888.00 2013-05-07 22:31:57.000 127 12601.33 128.18 54850.12 88888.00 2013-05-07 22:31:57.125 127 12601.35 128.20 54850.15 88888.00 2013-05-07 22:31:57.250 127 12601.38 128.22 54850.25 88888.00 2013-05-07 22:31:57.375 127 12601.48 128.28 54850.25 88888.00 2013-05-07 22:31:57.500 127 12601.45 128.28 54850.20 88888.00 2013-05-07 22:31:57.625 127 12601.48 128.25 54850.18 88888.00 2013-05-07 22:31:57.750 127 12601.48 128.20 54850.15 88888.00 2013-05-07 22:31:57.875 127 12601.42 128.20 54850.10 88888.00 2013-05-07 22:31:58.000 127 12601.40 128.22 54850.12 88888.00 2013-05-07 22:31:58.125 127 12601.40 128.22 54850.15 88888.00 2013-05-07 22:31:58.250 127 12601.42 128.18 54850.18 88888.00 2013-05-07 22:31:58.375 127 12601.48 128.20 54850.18 88888.00 2013-05-07 22:31:58.500 127 12601.50 128.22 54850.20 88888.00 2013-05-07 22:31:58.625 127 12601.50 128.25 54850.22 88888.00 2013-05-07 22:31:58.750 127 12601.50 128.28 54850.20 88888.00 2013-05-07 22:31:58.875 127 12601.50 128.28 54850.18 88888.00 2013-05-07 22:31:59.000 127 12601.45 128.22 54850.18 88888.00 2013-05-07 22:31:59.125 127 12601.45 128.22 54850.22 88888.00 2013-05-07 22:31:59.250 127 12601.40 128.22 54850.22 88888.00 2013-05-07 22:31:59.375 127 12601.48 128.25 54850.22 88888.00 2013-05-07 22:31:59.500 127 12601.48 128.22 54850.22 88888.00 2013-05-07 22:31:59.625 127 12601.50 128.20 54850.20 88888.00 2013-05-07 22:31:59.750 127 12601.52 128.20 54850.18 88888.00 2013-05-07 22:31:59.875 127 12601.52 128.18 54850.15 88888.00 2013-05-07 22:32:00.000 127 12601.48 128.20 54850.20 88888.00 2013-05-07 22:32:00.125 127 12601.48 128.18 54850.22 88888.00 2013-05-07 22:32:00.250 127 12601.48 128.18 54850.18 88888.00 2013-05-07 22:32:00.375 127 12601.48 128.18 54850.20 88888.00 2013-05-07 22:32:00.500 127 12601.48 128.20 54850.22 88888.00 2013-05-07 22:32:00.625 127 12601.45 128.20 54850.22 88888.00 2013-05-07 22:32:00.750 127 12601.45 128.22 54850.20 88888.00 2013-05-07 22:32:00.875 127 12601.42 128.20 54850.18 88888.00 2013-05-07 22:32:01.000 127 12601.42 128.20 54850.18 88888.00 2013-05-07 22:32:01.125 127 12601.55 128.22 54850.20 88888.00 2013-05-07 22:32:01.250 127 12601.48 128.18 54850.18 88888.00 2013-05-07 22:32:01.375 127 12601.42 128.15 54850.18 88888.00 2013-05-07 22:32:01.500 127 12601.45 128.18 54850.20 88888.00 2013-05-07 22:32:01.625 127 12601.45 128.18 54850.18 88888.00 2013-05-07 22:32:01.750 127 12601.45 128.18 54850.18 88888.00 2013-05-07 22:32:01.875 127 12601.42 128.20 54850.18 88888.00 2013-05-07 22:32:02.000 127 12601.45 128.20 54850.15 88888.00 2013-05-07 22:32:02.125 127 12601.45 128.20 54850.18 88888.00 2013-05-07 22:32:02.250 127 12601.42 128.25 54850.22 88888.00 2013-05-07 22:32:02.375 127 12601.50 128.22 54850.22 88888.00 2013-05-07 22:32:02.500 127 12601.48 128.22 54850.20 88888.00 2013-05-07 22:32:02.625 127 12601.50 128.22 54850.20 88888.00 2013-05-07 22:32:02.750 127 12601.48 128.20 54850.15 88888.00 2013-05-07 22:32:02.875 127 12601.50 128.18 54850.12 88888.00 2013-05-07 22:32:03.000 127 12601.50 128.20 54850.15 88888.00 2013-05-07 22:32:03.125 127 12601.48 128.20 54850.18 88888.00 2013-05-07 22:32:03.250 127 12601.42 128.18 54850.15 88888.00 2013-05-07 22:32:03.375 127 12601.52 128.22 54850.15 88888.00 2013-05-07 22:32:03.500 127 12601.55 128.20 54850.12 88888.00 2013-05-07 22:32:03.625 127 12601.52 128.20 54850.15 88888.00 2013-05-07 22:32:03.750 127 12601.50 128.20 54850.18 88888.00 2013-05-07 22:32:03.875 127 12601.48 128.18 54850.15 88888.00 2013-05-07 22:32:04.000 127 12601.50 128.18 54850.12 88888.00 2013-05-07 22:32:04.125 127 12601.52 128.20 54850.18 88888.00 2013-05-07 22:32:04.250 127 12601.52 128.22 54850.18 88888.00 2013-05-07 22:32:04.375 127 12601.50 128.20 54850.15 88888.00 2013-05-07 22:32:04.500 127 12601.52 128.22 54850.12 88888.00 2013-05-07 22:32:04.625 127 12601.58 128.22 54850.15 88888.00 2013-05-07 22:32:04.750 127 12601.58 128.20 54850.15 88888.00 2013-05-07 22:32:04.875 127 12601.60 128.18 54850.15 88888.00 2013-05-07 22:32:05.000 127 12601.62 128.25 54850.20 88888.00 2013-05-07 22:32:05.125 127 12601.65 128.18 54850.18 88888.00 2013-05-07 22:32:05.250 127 12601.60 128.12 54850.15 88888.00 2013-05-07 22:32:05.375 127 12601.60 128.18 54850.15 88888.00 2013-05-07 22:32:05.500 127 12601.55 128.18 54850.12 88888.00 2013-05-07 22:32:05.625 127 12601.50 128.12 54850.10 88888.00 2013-05-07 22:32:05.750 127 12601.58 128.15 54850.12 88888.00 2013-05-07 22:32:05.875 127 12601.62 128.15 54850.15 88888.00 2013-05-07 22:32:06.000 127 12601.58 128.15 54850.15 88888.00 2013-05-07 22:32:06.125 127 12601.55 128.15 54850.18 88888.00 2013-05-07 22:32:06.250 127 12601.52 128.10 54850.15 88888.00 2013-05-07 22:32:06.375 127 12601.55 128.10 54850.10 88888.00 2013-05-07 22:32:06.500 127 12601.55 128.10 54850.10 88888.00 2013-05-07 22:32:06.625 127 12601.52 128.18 54850.15 88888.00 2013-05-07 22:32:06.750 127 12601.52 128.18 54850.18 88888.00 2013-05-07 22:32:06.875 127 12601.58 128.18 54850.20 88888.00 2013-05-07 22:32:07.000 127 12601.60 128.15 54850.18 88888.00 2013-05-07 22:32:07.125 127 12601.55 128.18 54850.18 88888.00 2013-05-07 22:32:07.250 127 12601.52 128.18 54850.20 88888.00 2013-05-07 22:32:07.375 127 12601.60 128.20 54850.20 88888.00 2013-05-07 22:32:07.500 127 12601.65 128.20 54850.20 88888.00 2013-05-07 22:32:07.625 127 12601.67 128.18 54850.18 88888.00 2013-05-07 22:32:07.750 127 12601.65 128.15 54850.15 88888.00 2013-05-07 22:32:07.875 127 12601.60 128.15 54850.18 88888.00 2013-05-07 22:32:08.000 127 12601.60 128.15 54850.12 88888.00 2013-05-07 22:32:08.125 127 12601.58 128.15 54850.10 88888.00 2013-05-07 22:32:08.250 127 12601.60 128.12 54850.12 88888.00 2013-05-07 22:32:08.375 127 12601.60 128.10 54850.07 88888.00 2013-05-07 22:32:08.500 127 12601.55 128.07 54850.10 88888.00 2013-05-07 22:32:08.625 127 12601.55 128.10 54850.10 88888.00 2013-05-07 22:32:08.750 127 12601.58 128.12 54850.12 88888.00 2013-05-07 22:32:08.875 127 12601.58 128.12 54850.12 88888.00 2013-05-07 22:32:09.000 127 12601.60 128.12 54850.15 88888.00 2013-05-07 22:32:09.125 127 12601.58 128.12 54850.18 88888.00 2013-05-07 22:32:09.250 127 12601.55 128.10 54850.10 88888.00 2013-05-07 22:32:09.375 127 12601.52 128.10 54850.12 88888.00 2013-05-07 22:32:09.500 127 12601.58 128.12 54850.15 88888.00 2013-05-07 22:32:09.625 127 12601.62 128.15 54850.10 88888.00 2013-05-07 22:32:09.750 127 12601.60 128.12 54850.10 88888.00 2013-05-07 22:32:09.875 127 12601.60 128.12 54850.15 88888.00 2013-05-07 22:32:10.000 127 12601.62 128.15 54850.15 88888.00 2013-05-07 22:32:10.125 127 12601.70 128.18 54850.15 88888.00 2013-05-07 22:32:10.250 127 12601.70 128.12 54850.15 88888.00 2013-05-07 22:32:10.375 127 12601.67 128.12 54850.15 88888.00 2013-05-07 22:32:10.500 127 12601.62 128.07 54850.15 88888.00 2013-05-07 22:32:10.625 127 12601.67 128.12 54850.12 88888.00 2013-05-07 22:32:10.750 127 12601.67 128.12 54850.18 88888.00 2013-05-07 22:32:10.875 127 12601.75 128.12 54850.18 88888.00 2013-05-07 22:32:11.000 127 12601.67 128.12 54850.15 88888.00 2013-05-07 22:32:11.125 127 12601.65 128.12 54850.12 88888.00 2013-05-07 22:32:11.250 127 12601.60 128.10 54850.15 88888.00 2013-05-07 22:32:11.375 127 12601.65 128.10 54850.15 88888.00 2013-05-07 22:32:11.500 127 12601.73 128.10 54850.12 88888.00 2013-05-07 22:32:11.625 127 12601.75 128.10 54850.12 88888.00 2013-05-07 22:32:11.750 127 12601.70 128.18 54850.15 88888.00 2013-05-07 22:32:11.875 127 12601.67 128.18 54850.12 88888.00 2013-05-07 22:32:12.000 127 12601.65 128.18 54850.12 88888.00 2013-05-07 22:32:12.125 127 12601.67 128.18 54850.15 88888.00 2013-05-07 22:32:12.250 127 12601.65 128.12 54850.10 88888.00 2013-05-07 22:32:12.375 127 12601.67 128.18 54850.12 88888.00 2013-05-07 22:32:12.500 127 12601.73 128.18 54850.18 88888.00 2013-05-07 22:32:12.625 127 12601.75 128.20 54850.18 88888.00 2013-05-07 22:32:12.750 127 12601.73 128.18 54850.12 88888.00 2013-05-07 22:32:12.875 127 12601.67 128.20 54850.12 88888.00 2013-05-07 22:32:13.000 127 12601.70 128.18 54850.12 88888.00 2013-05-07 22:32:13.125 127 12601.73 128.12 54850.15 88888.00 2013-05-07 22:32:13.250 127 12601.80 128.12 54850.12 88888.00 2013-05-07 22:32:13.375 127 12601.80 128.15 54850.12 88888.00 2013-05-07 22:32:13.500 127 12601.70 128.15 54850.12 88888.00 2013-05-07 22:32:13.625 127 12601.70 128.15 54850.10 88888.00 2013-05-07 22:32:13.750 127 12601.80 128.15 54850.10 88888.00 2013-05-07 22:32:13.875 127 12601.83 128.18 54850.10 88888.00 2013-05-07 22:32:14.000 127 12601.77 128.15 54850.07 88888.00 2013-05-07 22:32:14.125 127 12601.77 128.15 54850.07 88888.00 2013-05-07 22:32:14.250 127 12601.85 128.12 54850.10 88888.00 2013-05-07 22:32:14.375 127 12601.85 128.07 54850.05 88888.00 2013-05-07 22:32:14.500 127 12601.77 128.10 54850.07 88888.00 2013-05-07 22:32:14.625 127 12601.80 128.12 54850.15 88888.00 2013-05-07 22:32:14.750 127 12601.83 128.12 54850.20 88888.00 2013-05-07 22:32:14.875 127 12601.85 128.12 54850.18 88888.00 2013-05-07 22:32:15.000 127 12601.73 128.10 54850.10 88888.00 2013-05-07 22:32:15.125 127 12601.70 128.15 54850.15 88888.00 2013-05-07 22:32:15.250 127 12601.75 128.15 54850.18 88888.00 2013-05-07 22:32:15.375 127 12601.77 128.15 54850.15 88888.00 2013-05-07 22:32:15.500 127 12601.75 128.10 54850.12 88888.00 2013-05-07 22:32:15.625 127 12601.77 128.15 54850.12 88888.00 2013-05-07 22:32:15.750 127 12601.77 128.12 54850.10 88888.00 2013-05-07 22:32:15.875 127 12601.80 128.10 54850.07 88888.00 2013-05-07 22:32:16.000 127 12601.88 128.10 54850.10 88888.00 2013-05-07 22:32:16.125 127 12601.85 128.10 54850.10 88888.00 2013-05-07 22:32:16.250 127 12601.77 128.07 54850.10 88888.00 2013-05-07 22:32:16.375 127 12601.75 128.12 54850.15 88888.00 2013-05-07 22:32:16.500 127 12601.83 128.12 54850.18 88888.00 2013-05-07 22:32:16.625 127 12601.83 128.10 54850.15 88888.00 2013-05-07 22:32:16.750 127 12601.85 128.10 54850.15 88888.00 2013-05-07 22:32:16.875 127 12601.90 128.12 54850.10 88888.00 2013-05-07 22:32:17.000 127 12601.85 128.07 54850.07 88888.00 2013-05-07 22:32:17.125 127 12601.80 128.07 54850.10 88888.00 2013-05-07 22:32:17.250 127 12601.83 128.10 54850.12 88888.00 2013-05-07 22:32:17.375 127 12601.85 128.07 54850.10 88888.00 2013-05-07 22:32:17.500 127 12601.83 128.05 54850.07 88888.00 2013-05-07 22:32:17.625 127 12601.85 128.05 54850.10 88888.00 2013-05-07 22:32:17.750 127 12601.88 128.07 54850.07 88888.00 2013-05-07 22:32:17.875 127 12601.85 128.05 54850.07 88888.00 2013-05-07 22:32:18.000 127 12601.85 128.05 54850.10 88888.00 2013-05-07 22:32:18.125 127 12601.90 128.05 54850.15 88888.00 2013-05-07 22:32:18.250 127 12601.85 128.03 54850.12 88888.00 2013-05-07 22:32:18.375 127 12601.88 128.03 54850.07 88888.00 2013-05-07 22:32:18.500 127 12601.85 128.05 54850.05 88888.00 2013-05-07 22:32:18.625 127 12601.88 128.07 54850.10 88888.00 2013-05-07 22:32:18.750 127 12601.88 128.05 54850.10 88888.00 2013-05-07 22:32:18.875 127 12601.88 128.07 54850.07 88888.00 2013-05-07 22:32:19.000 127 12601.88 128.05 54850.03 88888.00 2013-05-07 22:32:19.125 127 12601.83 128.00 54850.03 88888.00 2013-05-07 22:32:19.250 127 12601.83 128.05 54850.10 88888.00 2013-05-07 22:32:19.375 127 12601.88 128.05 54850.07 88888.00 2013-05-07 22:32:19.500 127 12601.88 128.05 54850.07 88888.00 2013-05-07 22:32:19.625 127 12601.90 128.10 54850.12 88888.00 2013-05-07 22:32:19.750 127 12601.95 128.07 54850.10 88888.00 2013-05-07 22:32:19.875 127 12601.95 128.03 54850.10 88888.00 2013-05-07 22:32:20.000 127 12601.92 128.03 54850.07 88888.00 2013-05-07 22:32:20.125 127 12601.95 128.05 54850.12 88888.00 2013-05-07 22:32:20.250 127 12601.95 128.05 54850.10 88888.00 2013-05-07 22:32:20.375 127 12602.02 128.05 54850.10 88888.00 2013-05-07 22:32:20.500 127 12602.02 128.05 54850.10 88888.00 2013-05-07 22:32:20.625 127 12601.98 128.03 54850.10 88888.00 2013-05-07 22:32:20.750 127 12601.92 128.00 54850.10 88888.00 2013-05-07 22:32:20.875 127 12601.98 128.00 54850.10 88888.00 2013-05-07 22:32:21.000 127 12601.98 128.03 54850.10 88888.00 2013-05-07 22:32:21.125 127 12601.95 128.03 54850.07 88888.00 2013-05-07 22:32:21.250 127 12601.90 127.97 54850.07 88888.00 2013-05-07 22:32:21.375 127 12601.95 128.05 54850.12 88888.00 2013-05-07 22:32:21.500 127 12602.02 128.10 54850.18 88888.00 2013-05-07 22:32:21.625 127 12602.05 128.05 54850.12 88888.00 2013-05-07 22:32:21.750 127 12601.98 128.00 54850.07 88888.00 2013-05-07 22:32:21.875 127 12601.98 128.03 54850.07 88888.00 2013-05-07 22:32:22.000 127 12602.00 128.03 54850.07 88888.00 2013-05-07 22:32:22.125 127 12602.02 128.05 54850.07 88888.00 2013-05-07 22:32:22.250 127 12602.00 128.00 54850.07 88888.00 2013-05-07 22:32:22.375 127 12601.98 127.97 54850.03 88888.00 2013-05-07 22:32:22.500 127 12602.00 127.97 54850.05 88888.00 2013-05-07 22:32:22.625 127 12602.00 128.03 54850.10 88888.00 2013-05-07 22:32:22.750 127 12602.00 128.03 54850.10 88888.00 2013-05-07 22:32:22.875 127 12602.05 127.97 54850.10 88888.00 2013-05-07 22:32:23.000 127 12602.05 127.95 54850.07 88888.00 2013-05-07 22:32:23.125 127 12602.05 127.97 54850.05 88888.00 2013-05-07 22:32:23.250 127 12602.10 127.95 54850.07 88888.00 2013-05-07 22:32:23.375 127 12602.10 127.97 54850.05 88888.00 2013-05-07 22:32:23.500 127 12602.10 128.03 54850.10 88888.00 2013-05-07 22:32:23.625 127 12602.10 128.00 54850.10 88888.00 2013-05-07 22:32:23.750 127 12602.08 127.97 54850.07 88888.00 2013-05-07 22:32:23.875 127 12602.02 127.95 54850.05 88888.00 2013-05-07 22:32:24.000 127 12602.05 127.95 54850.07 88888.00 2013-05-07 22:32:24.125 127 12602.08 127.95 54850.07 88888.00 2013-05-07 22:32:24.250 127 12602.05 127.95 54850.10 88888.00 2013-05-07 22:32:24.375 127 12602.05 127.97 54850.10 88888.00 2013-05-07 22:32:24.500 127 12602.08 127.97 54850.07 88888.00 2013-05-07 22:32:24.625 127 12602.08 127.95 54850.10 88888.00 2013-05-07 22:32:24.750 127 12602.05 128.00 54850.12 88888.00 2013-05-07 22:32:24.875 127 12602.05 127.97 54850.12 88888.00 2013-05-07 22:32:25.000 127 12602.05 127.97 54850.12 88888.00 2013-05-07 22:32:25.125 127 12602.05 127.95 54850.12 88888.00 2013-05-07 22:32:25.250 127 12602.00 127.92 54850.12 88888.00 2013-05-07 22:32:25.375 127 12602.05 127.90 54850.12 88888.00 2013-05-07 22:32:25.500 127 12602.08 127.90 54850.12 88888.00 2013-05-07 22:32:25.625 127 12602.05 127.88 54850.12 88888.00 2013-05-07 22:32:25.750 127 12602.08 127.90 54850.10 88888.00 2013-05-07 22:32:25.875 127 12602.10 127.92 54850.15 88888.00 2013-05-07 22:32:26.000 127 12602.10 127.92 54850.12 88888.00 2013-05-07 22:32:26.125 127 12602.08 127.92 54850.10 88888.00 2013-05-07 22:32:26.250 127 12602.00 127.92 54850.12 88888.00 2013-05-07 22:32:26.375 127 12602.02 127.92 54850.10 88888.00 2013-05-07 22:32:26.500 127 12602.02 127.90 54850.10 88888.00 2013-05-07 22:32:26.625 127 12602.02 127.88 54850.07 88888.00 2013-05-07 22:32:26.750 127 12602.02 127.90 54850.10 88888.00 2013-05-07 22:32:26.875 127 12602.02 127.90 54850.12 88888.00 2013-05-07 22:32:27.000 127 12602.00 127.85 54850.10 88888.00 2013-05-07 22:32:27.125 127 12602.02 127.83 54850.07 88888.00 2013-05-07 22:32:27.250 127 12602.05 127.83 54850.05 88888.00 2013-05-07 22:32:27.375 127 12602.10 127.85 54850.12 88888.00 2013-05-07 22:32:27.500 127 12602.15 127.92 54850.15 88888.00 2013-05-07 22:32:27.625 127 12602.17 127.92 54850.15 88888.00 2013-05-07 22:32:27.750 127 12602.12 127.85 54850.10 88888.00 2013-05-07 22:32:27.875 127 12602.08 127.78 54850.05 88888.00 2013-05-07 22:32:28.000 127 12602.08 127.80 54850.10 88888.00 2013-05-07 22:32:28.125 127 12602.08 127.85 54850.10 88888.00 2013-05-07 22:32:28.250 127 12602.05 127.88 54850.10 88888.00 2013-05-07 22:32:28.375 127 12602.08 127.88 54850.07 88888.00 2013-05-07 22:32:28.500 127 12602.12 127.88 54850.12 88888.00 2013-05-07 22:32:28.625 127 12602.10 127.80 54850.05 88888.00 2013-05-07 22:32:28.750 127 12602.02 127.75 54850.07 88888.00 2013-05-07 22:32:28.875 127 12602.08 127.83 54850.12 88888.00 2013-05-07 22:32:29.000 127 12602.15 127.88 54850.15 88888.00 2013-05-07 22:32:29.125 127 12602.17 127.83 54850.10 88888.00 2013-05-07 22:32:29.250 127 12602.20 127.75 54850.10 88888.00 2013-05-07 22:32:29.375 127 12602.17 127.80 54850.10 88888.00 2013-05-07 22:32:29.500 127 12602.15 127.78 54850.10 88888.00 2013-05-07 22:32:29.625 127 12602.15 127.78 54850.10 88888.00 2013-05-07 22:32:29.750 127 12602.15 127.78 54850.10 88888.00 2013-05-07 22:32:29.875 127 12602.15 127.78 54850.12 88888.00 2013-05-07 22:32:30.000 127 12602.17 127.78 54850.10 88888.00 2013-05-07 22:32:30.125 127 12602.17 127.78 54850.10 88888.00 2013-05-07 22:32:30.250 127 12602.15 127.75 54850.12 88888.00 2013-05-07 22:32:30.375 127 12602.17 127.78 54850.15 88888.00 2013-05-07 22:32:30.500 127 12602.12 127.83 54850.15 88888.00 2013-05-07 22:32:30.625 127 12602.08 127.75 54850.12 88888.00 2013-05-07 22:32:30.750 127 12602.12 127.67 54850.07 88888.00 2013-05-07 22:32:30.875 127 12602.17 127.70 54850.07 88888.00 2013-05-07 22:32:31.000 127 12602.17 127.75 54850.07 88888.00 2013-05-07 22:32:31.125 127 12602.15 127.75 54850.10 88888.00 2013-05-07 22:32:31.250 127 12602.12 127.75 54850.12 88888.00 2013-05-07 22:32:31.375 127 12602.17 127.80 54850.12 88888.00 2013-05-07 22:32:31.500 127 12602.15 127.83 54850.12 88888.00 2013-05-07 22:32:31.625 127 12602.15 127.78 54850.10 88888.00 2013-05-07 22:32:31.750 127 12602.17 127.75 54850.12 88888.00 2013-05-07 22:32:31.875 127 12602.15 127.75 54850.10 88888.00 2013-05-07 22:32:32.000 127 12602.15 127.75 54850.07 88888.00 2013-05-07 22:32:32.125 127 12602.17 127.75 54850.07 88888.00 2013-05-07 22:32:32.250 127 12602.23 127.78 54850.10 88888.00 2013-05-07 22:32:32.375 127 12602.23 127.75 54850.07 88888.00 2013-05-07 22:32:32.500 127 12602.17 127.72 54850.10 88888.00 2013-05-07 22:32:32.625 127 12602.17 127.78 54850.12 88888.00 2013-05-07 22:32:32.750 127 12602.10 127.75 54850.10 88888.00 2013-05-07 22:32:32.875 127 12602.17 127.70 54850.12 88888.00 2013-05-07 22:32:33.000 127 12602.20 127.67 54850.10 88888.00 2013-05-07 22:32:33.125 127 12602.20 127.70 54850.10 88888.00 2013-05-07 22:32:33.250 127 12602.15 127.67 54850.10 88888.00 2013-05-07 22:32:33.375 127 12602.12 127.70 54850.07 88888.00 2013-05-07 22:32:33.500 127 12602.17 127.70 54850.07 88888.00 2013-05-07 22:32:33.625 127 12602.17 127.62 54850.05 88888.00 2013-05-07 22:32:33.750 127 12602.23 127.65 54850.07 88888.00 2013-05-07 22:32:33.875 127 12602.17 127.65 54850.07 88888.00 2013-05-07 22:32:34.000 127 12602.10 127.65 54850.07 88888.00 2013-05-07 22:32:34.125 127 12602.15 127.72 54850.10 88888.00 2013-05-07 22:32:34.250 127 12602.25 127.65 54850.07 88888.00 2013-05-07 22:32:34.375 127 12602.33 127.65 54850.07 88888.00 2013-05-07 22:32:34.500 127 12602.38 127.65 54850.07 88888.00 2013-05-07 22:32:34.625 127 12602.33 127.67 54850.07 88888.00 2013-05-07 22:32:34.750 127 12602.27 127.65 54850.07 88888.00 2013-05-07 22:32:34.875 127 12602.30 127.67 54850.12 88888.00 2013-05-07 22:32:35.000 127 12602.27 127.65 54850.07 88888.00 2013-05-07 22:32:35.125 127 12602.27 127.65 54850.07 88888.00 2013-05-07 22:32:35.250 127 12602.23 127.62 54850.07 88888.00 2013-05-07 22:32:35.375 127 12602.25 127.65 54850.07 88888.00 2013-05-07 22:32:35.500 127 12602.25 127.70 54850.05 88888.00 2013-05-07 22:32:35.625 127 12602.27 127.70 54850.05 88888.00 2013-05-07 22:32:35.750 127 12602.27 127.65 54850.05 88888.00 2013-05-07 22:32:35.875 127 12602.20 127.62 54850.03 88888.00 2013-05-07 22:32:36.000 127 12602.20 127.62 54850.07 88888.00 2013-05-07 22:32:36.125 127 12602.30 127.67 54850.12 88888.00 2013-05-07 22:32:36.250 127 12602.27 127.60 54850.07 88888.00 2013-05-07 22:32:36.375 127 12602.27 127.62 54850.03 88888.00 2013-05-07 22:32:36.500 127 12602.33 127.65 54850.05 88888.00 2013-05-07 22:32:36.625 127 12602.30 127.62 54850.05 88888.00 2013-05-07 22:32:36.750 127 12602.27 127.60 54850.05 88888.00 2013-05-07 22:32:36.875 127 12602.35 127.65 54850.07 88888.00 2013-05-07 22:32:37.000 127 12602.35 127.65 54850.10 88888.00 2013-05-07 22:32:37.125 127 12602.35 127.67 54850.12 88888.00 2013-05-07 22:32:37.250 127 12602.30 127.65 54850.07 88888.00 2013-05-07 22:32:37.375 127 12602.30 127.67 54850.10 88888.00 2013-05-07 22:32:37.500 127 12602.33 127.70 54850.10 88888.00 2013-05-07 22:32:37.625 127 12602.30 127.62 54850.10 88888.00 2013-05-07 22:32:37.750 127 12602.25 127.60 54850.07 88888.00 2013-05-07 22:32:37.875 127 12602.30 127.65 54850.10 88888.00 2013-05-07 22:32:38.000 127 12602.33 127.72 54850.12 88888.00 2013-05-07 22:32:38.125 127 12602.35 127.75 54850.18 88888.00 2013-05-07 22:32:38.250 127 12602.33 127.65 54850.12 88888.00 2013-05-07 22:32:38.375 127 12602.30 127.60 54850.12 88888.00 2013-05-07 22:32:38.500 127 12602.35 127.65 54850.12 88888.00 2013-05-07 22:32:38.625 127 12602.35 127.65 54850.12 88888.00 2013-05-07 22:32:38.750 127 12602.33 127.62 54850.10 88888.00 2013-05-07 22:32:38.875 127 12602.35 127.62 54850.12 88888.00 2013-05-07 22:32:39.000 127 12602.42 127.65 54850.10 88888.00 2013-05-07 22:32:39.125 127 12602.38 127.65 54850.12 88888.00 2013-05-07 22:32:39.250 127 12602.33 127.65 54850.07 88888.00 2013-05-07 22:32:39.375 127 12602.33 127.62 54850.07 88888.00 2013-05-07 22:32:39.500 127 12602.38 127.62 54850.07 88888.00 2013-05-07 22:32:39.625 127 12602.42 127.65 54850.07 88888.00 2013-05-07 22:32:39.750 127 12602.42 127.67 54850.10 88888.00 2013-05-07 22:32:39.875 127 12602.42 127.67 54850.12 88888.00 2013-05-07 22:32:40.000 127 12602.38 127.67 54850.07 88888.00 2013-05-07 22:32:40.125 127 12602.33 127.70 54850.10 88888.00 2013-05-07 22:32:40.250 127 12602.30 127.65 54850.10 88888.00 2013-05-07 22:32:40.375 127 12602.38 127.62 54850.10 88888.00 2013-05-07 22:32:40.500 127 12602.38 127.62 54850.10 88888.00 2013-05-07 22:32:40.625 127 12602.40 127.65 54850.10 88888.00 2013-05-07 22:32:40.750 127 12602.42 127.67 54850.10 88888.00 2013-05-07 22:32:40.875 127 12602.38 127.67 54850.10 88888.00 2013-05-07 22:32:41.000 127 12602.33 127.62 54850.07 88888.00 2013-05-07 22:32:41.125 127 12602.38 127.67 54850.12 88888.00 2013-05-07 22:32:41.250 127 12602.38 127.65 54850.10 88888.00 2013-05-07 22:32:41.375 127 12602.35 127.65 54850.10 88888.00 2013-05-07 22:32:41.500 127 12602.35 127.62 54850.10 88888.00 2013-05-07 22:32:41.625 127 12602.38 127.65 54850.07 88888.00 2013-05-07 22:32:41.750 127 12602.42 127.67 54850.12 88888.00 2013-05-07 22:32:41.875 127 12602.42 127.67 54850.12 88888.00 2013-05-07 22:32:42.000 127 12602.38 127.70 54850.12 88888.00 2013-05-07 22:32:42.125 127 12602.38 127.67 54850.12 88888.00 2013-05-07 22:32:42.250 127 12602.40 127.65 54850.10 88888.00 2013-05-07 22:32:42.375 127 12602.42 127.65 54850.10 88888.00 2013-05-07 22:32:42.500 127 12602.35 127.65 54850.07 88888.00 2013-05-07 22:32:42.625 127 12602.40 127.65 54850.07 88888.00 2013-05-07 22:32:42.750 127 12602.42 127.70 54850.12 88888.00 2013-05-07 22:32:42.875 127 12602.48 127.70 54850.12 88888.00 2013-05-07 22:32:43.000 127 12602.45 127.65 54850.10 88888.00 2013-05-07 22:32:43.125 127 12602.40 127.65 54850.10 88888.00 2013-05-07 22:32:43.250 127 12602.38 127.60 54850.07 88888.00 2013-05-07 22:32:43.375 127 12602.38 127.58 54850.05 88888.00 2013-05-07 22:32:43.500 127 12602.38 127.55 54850.03 88888.00 2013-05-07 22:32:43.625 127 12602.42 127.60 54850.03 88888.00 2013-05-07 22:32:43.750 127 12602.42 127.58 54850.07 88888.00 2013-05-07 22:32:43.875 127 12602.45 127.60 54850.10 88888.00 2013-05-07 22:32:44.000 127 12602.42 127.62 54850.12 88888.00 2013-05-07 22:32:44.125 127 12602.40 127.65 54850.15 88888.00 2013-05-07 22:32:44.250 127 12602.38 127.58 54850.12 88888.00 2013-05-07 22:32:44.375 127 12602.35 127.55 54850.10 88888.00 2013-05-07 22:32:44.500 127 12602.38 127.60 54850.10 88888.00 2013-05-07 22:32:44.625 127 12602.40 127.65 54850.18 88888.00 2013-05-07 22:32:44.750 127 12602.42 127.67 54850.15 88888.00 2013-05-07 22:32:44.875 127 12602.42 127.60 54850.12 88888.00 2013-05-07 22:32:45.000 127 12602.40 127.58 54850.10 88888.00 2013-05-07 22:32:45.125 127 12602.48 127.67 54850.12 88888.00 2013-05-07 22:32:45.250 127 12602.48 127.58 54850.12 88888.00 2013-05-07 22:32:45.375 127 12602.42 127.62 54850.12 88888.00 2013-05-07 22:32:45.500 127 12602.38 127.62 54850.10 88888.00 2013-05-07 22:32:45.625 127 12602.40 127.70 54850.20 88888.00 2013-05-07 22:32:45.750 127 12602.40 127.67 54850.15 88888.00 2013-05-07 22:32:45.875 127 12602.45 127.67 54850.12 88888.00 2013-05-07 22:32:46.000 127 12602.40 127.62 54850.07 88888.00 2013-05-07 22:32:46.125 127 12602.38 127.58 54850.07 88888.00 2013-05-07 22:32:46.250 127 12602.45 127.55 54850.07 88888.00 2013-05-07 22:32:46.375 127 12602.48 127.58 54850.12 88888.00 2013-05-07 22:32:46.500 127 12602.50 127.60 54850.12 88888.00 2013-05-07 22:32:46.625 127 12602.50 127.62 54850.15 88888.00 2013-05-07 22:32:46.750 127 12602.52 127.65 54850.18 88888.00 2013-05-07 22:32:46.875 127 12602.50 127.65 54850.15 88888.00 2013-05-07 22:32:47.000 127 12602.48 127.60 54850.12 88888.00 2013-05-07 22:32:47.125 127 12602.48 127.60 54850.10 88888.00 2013-05-07 22:32:47.250 127 12602.42 127.60 54850.12 88888.00 2013-05-07 22:32:47.375 127 12602.45 127.58 54850.10 88888.00 2013-05-07 22:32:47.500 127 12602.48 127.60 54850.10 88888.00 2013-05-07 22:32:47.625 127 12602.45 127.62 54850.10 88888.00 2013-05-07 22:32:47.750 127 12602.48 127.60 54850.12 88888.00 2013-05-07 22:32:47.875 127 12602.52 127.58 54850.10 88888.00 2013-05-07 22:32:48.000 127 12602.52 127.55 54850.05 88888.00 2013-05-07 22:32:48.125 127 12602.48 127.58 54850.07 88888.00 2013-05-07 22:32:48.250 127 12602.45 127.58 54850.07 88888.00 2013-05-07 22:32:48.375 127 12602.48 127.58 54850.03 88888.00 2013-05-07 22:32:48.500 127 12602.48 127.58 54850.05 88888.00 2013-05-07 22:32:48.625 127 12602.48 127.58 54850.07 88888.00 2013-05-07 22:32:48.750 127 12602.50 127.62 54850.07 88888.00 2013-05-07 22:32:48.875 127 12602.50 127.58 54850.07 88888.00 2013-05-07 22:32:49.000 127 12602.55 127.58 54850.10 88888.00 2013-05-07 22:32:49.125 127 12602.52 127.65 54850.18 88888.00 2013-05-07 22:32:49.250 127 12602.58 127.67 54850.18 88888.00 2013-05-07 22:32:49.375 127 12602.60 127.65 54850.15 88888.00 2013-05-07 22:32:49.500 127 12602.60 127.60 54850.07 88888.00 2013-05-07 22:32:49.625 127 12602.60 127.60 54850.07 88888.00 2013-05-07 22:32:49.750 127 12602.62 127.58 54850.05 88888.00 2013-05-07 22:32:49.875 127 12602.55 127.60 54850.03 88888.00 2013-05-07 22:32:50.000 127 12602.58 127.60 54850.05 88888.00 2013-05-07 22:32:50.125 127 12602.60 127.62 54850.10 88888.00 2013-05-07 22:32:50.250 127 12602.60 127.62 54850.12 88888.00 2013-05-07 22:32:50.375 127 12602.62 127.60 54850.07 88888.00 2013-05-07 22:32:50.500 127 12602.65 127.62 54850.07 88888.00 2013-05-07 22:32:50.625 127 12602.65 127.62 54850.10 88888.00 2013-05-07 22:32:50.750 127 12602.60 127.62 54850.07 88888.00 2013-05-07 22:32:50.875 127 12602.62 127.62 54850.05 88888.00 2013-05-07 22:32:51.000 127 12602.73 127.62 54850.07 88888.00 2013-05-07 22:32:51.125 127 12602.70 127.60 54850.10 88888.00 2013-05-07 22:32:51.250 127 12602.67 127.58 54850.10 88888.00 2013-05-07 22:32:51.375 127 12602.62 127.60 54850.07 88888.00 2013-05-07 22:32:51.500 127 12602.67 127.67 54850.07 88888.00 2013-05-07 22:32:51.625 127 12602.65 127.67 54850.12 88888.00 2013-05-07 22:32:51.750 127 12602.55 127.60 54850.07 88888.00 2013-05-07 22:32:51.875 127 12602.55 127.60 54850.10 88888.00 2013-05-07 22:32:52.000 127 12602.60 127.58 54850.12 88888.00 2013-05-07 22:32:52.125 127 12602.62 127.60 54850.12 88888.00 2013-05-07 22:32:52.250 127 12602.58 127.60 54850.12 88888.00 2013-05-07 22:32:52.375 127 12602.60 127.60 54850.10 88888.00 2013-05-07 22:32:52.500 127 12602.62 127.60 54850.10 88888.00 2013-05-07 22:32:52.625 127 12602.60 127.62 54850.12 88888.00 2013-05-07 22:32:52.750 127 12602.65 127.62 54850.12 88888.00 2013-05-07 22:32:52.875 127 12602.67 127.58 54850.05 88888.00 2013-05-07 22:32:53.000 127 12602.67 127.58 54850.05 88888.00 2013-05-07 22:32:53.125 127 12602.67 127.62 54850.12 88888.00 2013-05-07 22:32:53.250 127 12602.67 127.60 54850.10 88888.00 2013-05-07 22:32:53.375 127 12602.62 127.60 54850.07 88888.00 2013-05-07 22:32:53.500 127 12602.65 127.58 54850.10 88888.00 2013-05-07 22:32:53.625 127 12602.65 127.60 54850.10 88888.00 2013-05-07 22:32:53.750 127 12602.65 127.58 54850.10 88888.00 2013-05-07 22:32:53.875 127 12602.73 127.60 54850.10 88888.00 2013-05-07 22:32:54.000 127 12602.80 127.62 54850.10 88888.00 2013-05-07 22:32:54.125 127 12602.80 127.62 54850.10 88888.00 2013-05-07 22:32:54.250 127 12602.80 127.65 54850.12 88888.00 2013-05-07 22:32:54.375 127 12602.85 127.65 54850.10 88888.00 2013-05-07 22:32:54.500 127 12602.85 127.67 54850.12 88888.00 2013-05-07 22:32:54.625 127 12602.90 127.67 54850.10 88888.00 2013-05-07 22:32:54.750 127 12602.90 127.67 54850.10 88888.00 2013-05-07 22:32:54.875 127 12602.85 127.62 54850.07 88888.00 2013-05-07 22:32:55.000 127 12602.83 127.58 54850.03 88888.00 2013-05-07 22:32:55.125 127 12602.80 127.58 54850.03 88888.00 2013-05-07 22:32:55.250 127 12602.75 127.55 54850.03 88888.00 2013-05-07 22:32:55.375 127 12602.88 127.65 54850.10 88888.00 2013-05-07 22:32:55.500 127 12602.92 127.65 54850.07 88888.00 2013-05-07 22:32:55.625 127 12602.88 127.62 54850.05 88888.00 2013-05-07 22:32:55.750 127 12602.85 127.60 54850.05 88888.00 2013-05-07 22:32:55.875 127 12602.85 127.62 54850.07 88888.00 2013-05-07 22:32:56.000 127 12602.85 127.62 54850.07 88888.00 2013-05-07 22:32:56.125 127 12602.85 127.62 54850.07 88888.00 2013-05-07 22:32:56.250 127 12602.85 127.67 54850.07 88888.00 2013-05-07 22:32:56.375 127 12602.88 127.62 54850.05 88888.00 2013-05-07 22:32:56.500 127 12602.83 127.60 54850.05 88888.00 2013-05-07 22:32:56.625 127 12602.85 127.62 54850.10 88888.00 2013-05-07 22:32:56.750 127 12602.88 127.65 54850.10 88888.00 2013-05-07 22:32:56.875 127 12602.88 127.65 54850.07 88888.00 2013-05-07 22:32:57.000 127 12602.83 127.65 54850.07 88888.00 2013-05-07 22:32:57.125 127 12602.77 127.62 54850.07 88888.00 2013-05-07 22:32:57.250 127 12602.75 127.62 54850.05 88888.00 2013-05-07 22:32:57.375 127 12602.80 127.62 54850.05 88888.00 2013-05-07 22:32:57.500 127 12602.85 127.62 54850.07 88888.00 2013-05-07 22:32:57.625 127 12602.90 127.60 54850.07 88888.00 2013-05-07 22:32:57.750 127 12602.90 127.58 54850.05 88888.00 2013-05-07 22:32:57.875 127 12602.90 127.58 54850.05 88888.00 2013-05-07 22:32:58.000 127 12602.92 127.65 54850.05 88888.00 2013-05-07 22:32:58.125 127 12602.98 127.72 54850.07 88888.00 2013-05-07 22:32:58.250 127 12602.95 127.67 54850.07 88888.00 2013-05-07 22:32:58.375 127 12602.95 127.62 54850.05 88888.00 2013-05-07 22:32:58.500 127 12602.92 127.60 54850.05 88888.00 2013-05-07 22:32:58.625 127 12602.95 127.65 54850.07 88888.00 2013-05-07 22:32:58.750 127 12603.00 127.67 54850.07 88888.00 2013-05-07 22:32:58.875 127 12602.95 127.67 54850.05 88888.00 2013-05-07 22:32:59.000 127 12602.95 127.65 54850.03 88888.00 2013-05-07 22:32:59.125 127 12602.90 127.67 54850.07 88888.00 2013-05-07 22:32:59.250 127 12602.90 127.65 54850.07 88888.00 2013-05-07 22:32:59.375 127 12603.00 127.67 54850.10 88888.00 2013-05-07 22:32:59.500 127 12603.05 127.65 54850.10 88888.00 2013-05-07 22:32:59.625 127 12603.02 127.62 54850.05 88888.00 2013-05-07 22:32:59.750 127 12603.00 127.60 54850.03 88888.00 2013-05-07 22:32:59.875 127 12602.95 127.62 54850.05 88888.00 2013-05-07 22:33:00.000 127 12602.98 127.58 54850.05 88888.00 2013-05-07 22:33:00.125 127 12602.95 127.60 54850.05 88888.00 2013-05-07 22:33:00.250 127 12602.92 127.60 54850.03 88888.00 2013-05-07 22:33:00.375 127 12602.90 127.60 54850.03 88888.00 2013-05-07 22:33:00.500 127 12602.95 127.65 54850.07 88888.00 2013-05-07 22:33:00.625 127 12603.02 127.62 54850.07 88888.00 2013-05-07 22:33:00.750 127 12602.95 127.60 54850.03 88888.00 2013-05-07 22:33:00.875 127 12602.98 127.62 54850.03 88888.00 2013-05-07 22:33:01.000 127 12603.08 127.67 54850.10 88888.00 2013-05-07 22:33:01.125 127 12603.08 127.72 54850.15 88888.00 2013-05-07 22:33:01.250 127 12603.02 127.70 54850.07 88888.00 2013-05-07 22:33:01.375 127 12602.95 127.67 54850.05 88888.00 2013-05-07 22:33:01.500 127 12602.88 127.60 54850.03 88888.00 2013-05-07 22:33:01.625 127 12602.90 127.67 54850.07 88888.00 2013-05-07 22:33:01.750 127 12602.92 127.62 54850.07 88888.00 2013-05-07 22:33:01.875 127 12602.92 127.65 54850.05 88888.00 2013-05-07 22:33:02.000 127 12602.92 127.67 54850.05 88888.00 2013-05-07 22:33:02.125 127 12602.95 127.67 54850.05 88888.00 2013-05-07 22:33:02.250 127 12602.92 127.65 54850.05 88888.00 2013-05-07 22:33:02.375 127 12602.90 127.67 54850.05 88888.00 2013-05-07 22:33:02.500 127 12602.98 127.70 54850.05 88888.00 2013-05-07 22:33:02.625 127 12603.05 127.70 54850.05 88888.00 2013-05-07 22:33:02.750 127 12603.02 127.70 54850.03 88888.00 2013-05-07 22:33:02.875 127 12603.02 127.65 54850.05 88888.00 2013-05-07 22:33:03.000 127 12602.98 127.67 54850.05 88888.00 2013-05-07 22:33:03.125 127 12602.98 127.67 54850.03 88888.00 2013-05-07 22:33:03.250 127 12603.02 127.72 54850.10 88888.00 2013-05-07 22:33:03.375 127 12603.05 127.70 54850.05 88888.00 2013-05-07 22:33:03.500 127 12602.95 127.65 54850.03 88888.00 2013-05-07 22:33:03.625 127 12602.98 127.62 54850.03 88888.00 2013-05-07 22:33:03.750 127 12603.00 127.67 54850.00 88888.00 2013-05-07 22:33:03.875 127 12603.00 127.70 54850.00 88888.00 2013-05-07 22:33:04.000 127 12603.05 127.72 54850.03 88888.00 2013-05-07 22:33:04.125 127 12603.05 127.70 54850.05 88888.00 2013-05-07 22:33:04.250 127 12603.00 127.70 54850.07 88888.00 2013-05-07 22:33:04.375 127 12602.98 127.67 54850.05 88888.00 2013-05-07 22:33:04.500 127 12603.02 127.65 54850.03 88888.00 2013-05-07 22:33:04.625 127 12603.05 127.65 54850.03 88888.00 2013-05-07 22:33:04.750 127 12603.05 127.70 54850.03 88888.00 2013-05-07 22:33:04.875 127 12602.98 127.70 54850.00 88888.00 2013-05-07 22:33:05.000 127 12602.98 127.67 54850.00 88888.00 2013-05-07 22:33:05.125 127 12603.00 127.70 54850.05 88888.00 2013-05-07 22:33:05.250 127 12603.00 127.70 54850.07 88888.00 2013-05-07 22:33:05.375 127 12603.00 127.72 54850.07 88888.00 2013-05-07 22:33:05.500 127 12602.98 127.75 54850.07 88888.00 2013-05-07 22:33:05.625 127 12603.02 127.78 54850.10 88888.00 2013-05-07 22:33:05.750 127 12603.10 127.80 54850.10 88888.00 2013-05-07 22:33:05.875 127 12603.12 127.78 54850.05 88888.00 2013-05-07 22:33:06.000 127 12603.12 127.75 54850.05 88888.00 2013-05-07 22:33:06.125 127 12603.10 127.72 54850.07 88888.00 2013-05-07 22:33:06.250 127 12603.02 127.75 54850.10 88888.00 2013-05-07 22:33:06.375 127 12603.02 127.83 54850.10 88888.00 2013-05-07 22:33:06.500 127 12603.02 127.83 54850.10 88888.00 2013-05-07 22:33:06.625 127 12603.05 127.85 54850.10 88888.00 2013-05-07 22:33:06.750 127 12603.10 127.85 54850.10 88888.00 2013-05-07 22:33:06.875 127 12603.15 127.83 54850.07 88888.00 2013-05-07 22:33:07.000 127 12603.17 127.83 54850.07 88888.00 2013-05-07 22:33:07.125 127 12603.12 127.80 54850.07 88888.00 2013-05-07 22:33:07.250 127 12603.02 127.78 54850.07 88888.00 2013-05-07 22:33:07.375 127 12603.02 127.78 54850.05 88888.00 2013-05-07 22:33:07.500 127 12603.02 127.72 54850.00 88888.00 2013-05-07 22:33:07.625 127 12603.05 127.70 54849.97 88888.00 2013-05-07 22:33:07.750 127 12603.08 127.75 54850.00 88888.00 2013-05-07 22:33:07.875 127 12603.08 127.78 54850.05 88888.00 2013-05-07 22:33:08.000 127 12603.12 127.78 54850.05 88888.00 2013-05-07 22:33:08.125 127 12603.10 127.75 54850.05 88888.00 2013-05-07 22:33:08.250 127 12603.12 127.75 54850.05 88888.00 2013-05-07 22:33:08.375 127 12603.23 127.72 54850.05 88888.00 2013-05-07 22:33:08.500 127 12603.23 127.78 54850.05 88888.00 2013-05-07 22:33:08.625 127 12603.23 127.80 54850.03 88888.00 2013-05-07 22:33:08.750 127 12603.20 127.75 54850.03 88888.00 2013-05-07 22:33:08.875 127 12603.23 127.75 54850.00 88888.00 2013-05-07 22:33:09.000 127 12603.23 127.78 54850.03 88888.00 2013-05-07 22:33:09.125 127 12603.25 127.85 54850.05 88888.00 2013-05-07 22:33:09.250 127 12603.23 127.85 54850.07 88888.00 2013-05-07 22:33:09.375 127 12603.20 127.80 54850.03 88888.00 2013-05-07 22:33:09.500 127 12603.20 127.83 54850.03 88888.00 2013-05-07 22:33:09.625 127 12603.23 127.83 54850.03 88888.00 2013-05-07 22:33:09.750 127 12603.25 127.83 54850.05 88888.00 2013-05-07 22:33:09.875 127 12603.23 127.80 54850.03 88888.00 2013-05-07 22:33:10.000 127 12603.23 127.80 54850.03 88888.00 2013-05-07 22:33:10.125 127 12603.23 127.83 54850.03 88888.00 2013-05-07 22:33:10.250 127 12603.20 127.83 54850.07 88888.00 2013-05-07 22:33:10.375 127 12603.17 127.88 54850.07 88888.00 2013-05-07 22:33:10.500 127 12603.15 127.85 54850.05 88888.00 2013-05-07 22:33:10.625 127 12603.15 127.85 54850.03 88888.00 2013-05-07 22:33:10.750 127 12603.25 127.85 54850.03 88888.00 2013-05-07 22:33:10.875 127 12603.27 127.88 54850.00 88888.00 2013-05-07 22:33:11.000 127 12603.23 127.83 54850.00 88888.00 2013-05-07 22:33:11.125 127 12603.25 127.90 54850.05 88888.00 2013-05-07 22:33:11.250 127 12603.23 127.90 54850.05 88888.00 2013-05-07 22:33:11.375 127 12603.20 127.88 54850.03 88888.00 2013-05-07 22:33:11.500 127 12603.17 127.80 54850.00 88888.00 2013-05-07 22:33:11.625 127 12603.20 127.83 54850.03 88888.00 2013-05-07 22:33:11.750 127 12603.25 127.88 54850.07 88888.00 2013-05-07 22:33:11.875 127 12603.25 127.90 54850.07 88888.00 2013-05-07 22:33:12.000 127 12603.20 127.80 54850.00 88888.00 2013-05-07 22:33:12.125 127 12603.23 127.80 54849.97 88888.00 2013-05-07 22:33:12.250 127 12603.23 127.85 54850.05 88888.00 2013-05-07 22:33:12.375 127 12603.25 127.85 54850.03 88888.00 2013-05-07 22:33:12.500 127 12603.25 127.83 54850.05 88888.00 2013-05-07 22:33:12.625 127 12603.27 127.85 54850.07 88888.00 2013-05-07 22:33:12.750 127 12603.25 127.85 54850.03 88888.00 2013-05-07 22:33:12.875 127 12603.25 127.85 54850.03 88888.00 2013-05-07 22:33:13.000 127 12603.30 127.83 54850.03 88888.00 2013-05-07 22:33:13.125 127 12603.27 127.83 54850.00 88888.00 2013-05-07 22:33:13.250 127 12603.27 127.90 54850.05 88888.00 2013-05-07 22:33:13.375 127 12603.23 127.90 54850.03 88888.00 2013-05-07 22:33:13.500 127 12603.23 127.88 54850.00 88888.00 2013-05-07 22:33:13.625 127 12603.33 127.90 54850.03 88888.00 2013-05-07 22:33:13.750 127 12603.33 127.90 54850.05 88888.00 2013-05-07 22:33:13.875 127 12603.30 127.92 54850.05 88888.00 2013-05-07 22:33:14.000 127 12603.23 127.90 54850.03 88888.00 2013-05-07 22:33:14.125 127 12603.27 127.92 54850.07 88888.00 2013-05-07 22:33:14.250 127 12603.33 127.95 54850.07 88888.00 2013-05-07 22:33:14.375 127 12603.35 127.92 54850.05 88888.00 2013-05-07 22:33:14.500 127 12603.27 127.90 54850.03 88888.00 2013-05-07 22:33:14.625 127 12603.23 127.95 54850.07 88888.00 2013-05-07 22:33:14.750 127 12603.17 127.95 54850.10 88888.00 2013-05-07 22:33:14.875 127 12603.25 127.95 54850.10 88888.00 2013-05-07 22:33:15.000 127 12603.27 127.95 54850.10 88888.00 2013-05-07 22:33:15.125 127 12603.27 127.92 54850.07 88888.00 2013-05-07 22:33:15.250 127 12603.23 127.85 54850.00 88888.00 2013-05-07 22:33:15.375 127 12603.23 127.88 54850.00 88888.00 2013-05-07 22:33:15.500 127 12603.30 127.92 54850.03 88888.00 2013-05-07 22:33:15.625 127 12603.40 127.97 54850.05 88888.00 2013-05-07 22:33:15.750 127 12603.45 127.95 54850.05 88888.00 2013-05-07 22:33:15.875 127 12603.38 127.92 54850.03 88888.00 2013-05-07 22:33:16.000 127 12603.38 127.97 54850.12 88888.00 2013-05-07 22:33:16.125 127 12603.38 128.00 54850.15 88888.00 2013-05-07 22:33:16.250 127 12603.30 127.95 54850.07 88888.00 2013-05-07 22:33:16.375 127 12603.27 127.92 54850.07 88888.00 2013-05-07 22:33:16.500 127 12603.38 127.97 54850.07 88888.00 2013-05-07 22:33:16.625 127 12603.42 127.97 54850.10 88888.00 2013-05-07 22:33:16.750 127 12603.42 127.95 54850.10 88888.00 2013-05-07 22:33:16.875 127 12603.42 127.95 54850.07 88888.00 2013-05-07 22:33:17.000 127 12603.30 127.88 54850.03 88888.00 2013-05-07 22:33:17.125 127 12603.30 127.88 54850.03 88888.00 2013-05-07 22:33:17.250 127 12603.27 127.88 54850.03 88888.00 2013-05-07 22:33:17.375 127 12603.35 127.90 54850.03 88888.00 2013-05-07 22:33:17.500 127 12603.42 127.95 54850.07 88888.00 2013-05-07 22:33:17.625 127 12603.42 127.92 54850.07 88888.00 2013-05-07 22:33:17.750 127 12603.30 127.88 54850.05 88888.00 2013-05-07 22:33:17.875 127 12603.25 127.88 54850.05 88888.00 2013-05-07 22:33:18.000 127 12603.25 127.88 54850.10 88888.00 2013-05-07 22:33:18.125 127 12603.33 127.92 54850.10 88888.00 2013-05-07 22:33:18.250 127 12603.27 127.92 54850.10 88888.00 2013-05-07 22:33:18.375 127 12603.27 127.90 54850.07 88888.00 2013-05-07 22:33:18.500 127 12603.30 127.90 54850.05 88888.00 2013-05-07 22:33:18.625 127 12603.33 127.92 54850.07 88888.00 2013-05-07 22:33:18.750 127 12603.30 127.95 54850.07 88888.00 2013-05-07 22:33:18.875 127 12603.35 127.95 54850.07 88888.00 2013-05-07 22:33:19.000 127 12603.38 127.95 54850.07 88888.00 2013-05-07 22:33:19.125 127 12603.35 127.95 54850.10 88888.00 2013-05-07 22:33:19.250 127 12603.33 127.97 54850.10 88888.00 2013-05-07 22:33:19.375 127 12603.33 127.95 54850.10 88888.00 2013-05-07 22:33:19.500 127 12603.33 127.95 54850.05 88888.00 2013-05-07 22:33:19.625 127 12603.42 127.95 54850.07 88888.00 2013-05-07 22:33:19.750 127 12603.48 128.00 54850.12 88888.00 2013-05-07 22:33:19.875 127 12603.40 128.00 54850.15 88888.00 2013-05-07 22:33:20.000 127 12603.35 127.95 54850.10 88888.00 2013-05-07 22:33:20.125 127 12603.27 127.92 54850.12 88888.00 2013-05-07 22:33:20.250 127 12603.27 127.95 54850.12 88888.00 2013-05-07 22:33:20.375 127 12603.33 128.00 54850.12 88888.00 2013-05-07 22:33:20.500 127 12603.27 128.00 54850.12 88888.00 2013-05-07 22:33:20.625 127 12603.23 128.00 54850.12 88888.00 2013-05-07 22:33:20.750 127 12603.27 128.03 54850.20 88888.00 2013-05-07 22:33:20.875 127 12603.35 128.03 54850.20 88888.00 2013-05-07 22:33:21.000 127 12603.35 128.03 54850.18 88888.00 2013-05-07 22:33:21.125 127 12603.33 127.97 54850.12 88888.00 2013-05-07 22:33:21.250 127 12603.25 127.90 54850.07 88888.00 2013-05-07 22:33:21.375 127 12603.25 127.88 54850.03 88888.00 2013-05-07 22:33:21.500 127 12603.23 127.88 54850.03 88888.00 2013-05-07 22:33:21.625 127 12603.25 127.95 54850.07 88888.00 2013-05-07 22:33:21.750 127 12603.27 127.97 54850.07 88888.00 2013-05-07 22:33:21.875 127 12603.30 127.97 54850.10 88888.00 2013-05-07 22:33:22.000 127 12603.27 127.92 54850.10 88888.00 2013-05-07 22:33:22.125 127 12603.30 127.95 54850.10 88888.00 2013-05-07 22:33:22.250 127 12603.25 127.95 54850.10 88888.00 2013-05-07 22:33:22.375 127 12603.25 127.97 54850.10 88888.00 2013-05-07 22:33:22.500 127 12603.23 127.95 54850.10 88888.00 2013-05-07 22:33:22.625 127 12603.25 127.97 54850.10 88888.00 2013-05-07 22:33:22.750 127 12603.25 127.97 54850.07 88888.00 2013-05-07 22:33:22.875 127 12603.25 127.97 54850.10 88888.00 2013-05-07 22:33:23.000 127 12603.23 128.00 54850.10 88888.00 2013-05-07 22:33:23.125 127 12603.23 127.97 54850.07 88888.00 2013-05-07 22:33:23.250 127 12603.20 127.95 54850.05 88888.00 2013-05-07 22:33:23.375 127 12603.25 127.97 54850.10 88888.00 2013-05-07 22:33:23.500 127 12603.23 128.00 54850.12 88888.00 2013-05-07 22:33:23.625 127 12603.23 127.97 54850.12 88888.00 2013-05-07 22:33:23.750 127 12603.23 127.97 54850.12 88888.00 2013-05-07 22:33:23.875 127 12603.27 127.97 54850.07 88888.00 2013-05-07 22:33:24.000 127 12603.27 127.95 54850.07 88888.00 2013-05-07 22:33:24.125 127 12603.30 127.97 54850.12 88888.00 2013-05-07 22:33:24.250 127 12603.27 128.00 54850.15 88888.00 2013-05-07 22:33:24.375 127 12603.27 128.00 54850.07 88888.00 2013-05-07 22:33:24.500 127 12603.25 127.95 54850.07 88888.00 2013-05-07 22:33:24.625 127 12603.25 127.95 54850.10 88888.00 2013-05-07 22:33:24.750 127 12603.27 128.00 54850.12 88888.00 2013-05-07 22:33:24.875 127 12603.30 128.00 54850.15 88888.00 2013-05-07 22:33:25.000 127 12603.33 128.00 54850.15 88888.00 2013-05-07 22:33:25.125 127 12603.30 127.97 54850.10 88888.00 2013-05-07 22:33:25.250 127 12603.23 127.95 54850.12 88888.00 2013-05-07 22:33:25.375 127 12603.27 127.97 54850.10 88888.00 2013-05-07 22:33:25.500 127 12603.33 128.00 54850.12 88888.00 2013-05-07 22:33:25.625 127 12603.30 127.97 54850.12 88888.00 2013-05-07 22:33:25.750 127 12603.25 127.95 54850.10 88888.00 2013-05-07 22:33:25.875 127 12603.33 128.00 54850.15 88888.00 2013-05-07 22:33:26.000 127 12603.35 128.05 54850.18 88888.00 2013-05-07 22:33:26.125 127 12603.25 128.00 54850.15 88888.00 2013-05-07 22:33:26.250 127 12603.20 127.92 54850.15 88888.00 2013-05-07 22:33:26.375 127 12603.25 128.00 54850.18 88888.00 2013-05-07 22:33:26.500 127 12603.35 128.05 54850.18 88888.00 2013-05-07 22:33:26.625 127 12603.33 127.97 54850.12 88888.00 2013-05-07 22:33:26.750 127 12603.30 127.97 54850.10 88888.00 2013-05-07 22:33:26.875 127 12603.27 127.95 54850.07 88888.00 2013-05-07 22:33:27.000 127 12603.30 127.95 54850.07 88888.00 2013-05-07 22:33:27.125 127 12603.33 128.00 54850.12 88888.00 2013-05-07 22:33:27.250 127 12603.25 127.97 54850.12 88888.00 2013-05-07 22:33:27.375 127 12603.30 128.00 54850.12 88888.00 2013-05-07 22:33:27.500 127 12603.33 127.97 54850.10 88888.00 2013-05-07 22:33:27.625 127 12603.30 127.97 54850.07 88888.00 2013-05-07 22:33:27.750 127 12603.30 128.00 54850.10 88888.00 2013-05-07 22:33:27.875 127 12603.33 128.03 54850.12 88888.00 2013-05-07 22:33:28.000 127 12603.27 128.03 54850.12 88888.00 2013-05-07 22:33:28.125 127 12603.27 128.03 54850.12 88888.00 2013-05-07 22:33:28.250 127 12603.27 127.97 54850.07 88888.00 2013-05-07 22:33:28.375 127 12603.30 128.00 54850.10 88888.00 2013-05-07 22:33:28.500 127 12603.33 128.03 54850.07 88888.00 2013-05-07 22:33:28.625 127 12603.35 128.03 54850.10 88888.00 2013-05-07 22:33:28.750 127 12603.27 128.00 54850.10 88888.00 2013-05-07 22:33:28.875 127 12603.27 128.03 54850.10 88888.00 2013-05-07 22:33:29.000 127 12603.27 128.03 54850.10 88888.00 2013-05-07 22:33:29.125 127 12603.27 128.05 54850.15 88888.00 2013-05-07 22:33:29.250 127 12603.27 128.03 54850.15 88888.00 2013-05-07 22:33:29.375 127 12603.20 128.00 54850.05 88888.00 2013-05-07 22:33:29.500 127 12603.17 127.95 54850.05 88888.00 2013-05-07 22:33:29.625 127 12603.20 127.97 54850.05 88888.00 2013-05-07 22:33:29.750 127 12603.27 128.00 54850.07 88888.00 2013-05-07 22:33:29.875 127 12603.35 128.07 54850.12 88888.00 2013-05-07 22:33:30.000 127 12603.35 128.05 54850.12 88888.00 2013-05-07 22:33:30.125 127 12603.33 128.03 54850.12 88888.00 2013-05-07 22:33:30.250 127 12603.30 128.03 54850.10 88888.00 2013-05-07 22:33:30.375 127 12603.30 128.03 54850.12 88888.00 2013-05-07 22:33:30.500 127 12603.30 128.03 54850.12 88888.00 2013-05-07 22:33:30.625 127 12603.35 128.00 54850.07 88888.00 2013-05-07 22:33:30.750 127 12603.35 128.00 54850.07 88888.00 2013-05-07 22:33:30.875 127 12603.40 128.03 54850.10 88888.00 2013-05-07 22:33:31.000 127 12603.38 128.03 54850.12 88888.00 2013-05-07 22:33:31.125 127 12603.27 128.03 54850.10 88888.00 2013-05-07 22:33:31.250 127 12603.23 128.03 54850.10 88888.00 2013-05-07 22:33:31.375 127 12603.30 128.07 54850.07 88888.00 2013-05-07 22:33:31.500 127 12603.35 128.10 54850.10 88888.00 2013-05-07 22:33:31.625 127 12603.40 128.12 54850.12 88888.00 2013-05-07 22:33:31.750 127 12603.40 128.07 54850.12 88888.00 2013-05-07 22:33:31.875 127 12603.40 128.05 54850.10 88888.00 2013-05-07 22:33:32.000 127 12603.38 128.07 54850.15 88888.00 2013-05-07 22:33:32.125 127 12603.38 128.10 54850.18 88888.00 2013-05-07 22:33:32.250 127 12603.35 128.05 54850.12 88888.00 2013-05-07 22:33:32.375 127 12603.33 128.03 54850.12 88888.00 2013-05-07 22:33:32.500 127 12603.38 128.05 54850.15 88888.00 2013-05-07 22:33:32.625 127 12603.40 128.03 54850.12 88888.00 2013-05-07 22:33:32.750 127 12603.35 128.05 54850.12 88888.00 2013-05-07 22:33:32.875 127 12603.38 128.10 54850.15 88888.00 2013-05-07 22:33:33.000 127 12603.38 128.07 54850.12 88888.00 2013-05-07 22:33:33.125 127 12603.35 128.03 54850.10 88888.00 2013-05-07 22:33:33.250 127 12603.38 128.05 54850.10 88888.00 2013-05-07 22:33:33.375 127 12603.38 128.03 54850.07 88888.00 2013-05-07 22:33:33.500 127 12603.35 128.03 54850.10 88888.00 2013-05-07 22:33:33.625 127 12603.35 128.05 54850.12 88888.00 2013-05-07 22:33:33.750 127 12603.42 128.07 54850.10 88888.00 2013-05-07 22:33:33.875 127 12603.40 128.10 54850.10 88888.00 2013-05-07 22:33:34.000 127 12603.35 128.07 54850.07 88888.00 2013-05-07 22:33:34.125 127 12603.33 128.07 54850.10 88888.00 2013-05-07 22:33:34.250 127 12603.27 128.05 54850.12 88888.00 2013-05-07 22:33:34.375 127 12603.25 128.07 54850.10 88888.00 2013-05-07 22:33:34.500 127 12603.25 128.07 54850.10 88888.00 2013-05-07 22:33:34.625 127 12603.30 128.10 54850.12 88888.00 2013-05-07 22:33:34.750 127 12603.35 128.07 54850.12 88888.00 2013-05-07 22:33:34.875 127 12603.38 128.10 54850.12 88888.00 2013-05-07 22:33:35.000 127 12603.35 128.15 54850.12 88888.00 2013-05-07 22:33:35.125 127 12603.30 128.07 54850.12 88888.00 2013-05-07 22:33:35.250 127 12603.27 128.07 54850.15 88888.00 2013-05-07 22:33:35.375 127 12603.35 128.12 54850.20 88888.00 2013-05-07 22:33:35.500 127 12603.33 128.10 54850.18 88888.00 2013-05-07 22:33:35.625 127 12603.27 128.10 54850.15 88888.00 2013-05-07 22:33:35.750 127 12603.30 128.07 54850.15 88888.00 2013-05-07 22:33:35.875 127 12603.30 128.07 54850.15 88888.00 2013-05-07 22:33:36.000 127 12603.23 128.05 54850.12 88888.00 2013-05-07 22:33:36.125 127 12603.20 128.07 54850.15 88888.00 2013-05-07 22:33:36.250 127 12603.25 128.12 54850.18 88888.00 2013-05-07 22:33:36.375 127 12603.30 128.12 54850.20 88888.00 2013-05-07 22:33:36.500 127 12603.33 128.12 54850.20 88888.00 2013-05-07 22:33:36.625 127 12603.33 128.12 54850.20 88888.00 2013-05-07 22:33:36.750 127 12603.33 128.10 54850.20 88888.00 2013-05-07 22:33:36.875 127 12603.33 128.05 54850.18 88888.00 2013-05-07 22:33:37.000 127 12603.30 128.07 54850.15 88888.00 2013-05-07 22:33:37.125 127 12603.30 128.10 54850.15 88888.00 2013-05-07 22:33:37.250 127 12603.33 128.07 54850.15 88888.00 2013-05-07 22:33:37.375 127 12603.38 128.10 54850.18 88888.00 2013-05-07 22:33:37.500 127 12603.42 128.07 54850.15 88888.00 2013-05-07 22:33:37.625 127 12603.42 128.07 54850.18 88888.00 2013-05-07 22:33:37.750 127 12603.42 128.12 54850.20 88888.00 2013-05-07 22:33:37.875 127 12603.35 128.12 54850.18 88888.00 2013-05-07 22:33:38.000 127 12603.38 128.10 54850.15 88888.00 2013-05-07 22:33:38.125 127 12603.42 128.15 54850.18 88888.00 2013-05-07 22:33:38.250 127 12603.45 128.18 54850.20 88888.00 2013-05-07 22:33:38.375 127 12603.38 128.12 54850.18 88888.00 2013-05-07 22:33:38.500 127 12603.30 128.10 54850.15 88888.00 2013-05-07 22:33:38.625 127 12603.25 128.12 54850.18 88888.00 2013-05-07 22:33:38.750 127 12603.30 128.18 54850.18 88888.00 2013-05-07 22:33:38.875 127 12603.38 128.20 54850.20 88888.00 2013-05-07 22:33:39.000 127 12603.33 128.15 54850.18 88888.00 2013-05-07 22:33:39.125 127 12603.33 128.10 54850.18 88888.00 2013-05-07 22:33:39.250 127 12603.30 128.07 54850.15 88888.00 2013-05-07 22:33:39.375 127 12603.30 128.07 54850.15 88888.00 2013-05-07 22:33:39.500 127 12603.35 128.15 54850.20 88888.00 2013-05-07 22:33:39.625 127 12603.35 128.12 54850.18 88888.00 2013-05-07 22:33:39.750 127 12603.33 128.07 54850.18 88888.00 2013-05-07 22:33:39.875 127 12603.33 128.07 54850.15 88888.00 2013-05-07 22:33:40.000 127 12603.30 128.10 54850.18 88888.00 2013-05-07 22:33:40.125 127 12603.38 128.18 54850.22 88888.00 2013-05-07 22:33:40.250 127 12603.38 128.12 54850.20 88888.00 2013-05-07 22:33:40.375 127 12603.35 128.15 54850.20 88888.00 2013-05-07 22:33:40.500 127 12603.33 128.15 54850.18 88888.00 2013-05-07 22:33:40.625 127 12603.35 128.12 54850.18 88888.00 2013-05-07 22:33:40.750 127 12603.30 128.12 54850.20 88888.00 2013-05-07 22:33:40.875 127 12603.35 128.18 54850.20 88888.00 2013-05-07 22:33:41.000 127 12603.35 128.12 54850.15 88888.00 2013-05-07 22:33:41.125 127 12603.40 128.15 54850.15 88888.00 2013-05-07 22:33:41.250 127 12603.38 128.15 54850.18 88888.00 2013-05-07 22:33:41.375 127 12603.33 128.15 54850.18 88888.00 2013-05-07 22:33:41.500 127 12603.27 128.12 54850.15 88888.00 2013-05-07 22:33:41.625 127 12603.30 128.12 54850.15 88888.00 2013-05-07 22:33:41.750 127 12603.33 128.15 54850.15 88888.00 2013-05-07 22:33:41.875 127 12603.33 128.15 54850.18 88888.00 2013-05-07 22:33:42.000 127 12603.27 128.12 54850.15 88888.00 2013-05-07 22:33:42.125 127 12603.27 128.12 54850.12 88888.00 2013-05-07 22:33:42.250 127 12603.33 128.12 54850.15 88888.00 2013-05-07 22:33:42.375 127 12603.35 128.15 54850.12 88888.00 2013-05-07 22:33:42.500 127 12603.35 128.12 54850.10 88888.00 2013-05-07 22:33:42.625 127 12603.35 128.15 54850.12 88888.00 2013-05-07 22:33:42.750 127 12603.38 128.20 54850.15 88888.00 2013-05-07 22:33:42.875 127 12603.35 128.20 54850.18 88888.00 2013-05-07 22:33:43.000 127 12603.35 128.18 54850.15 88888.00 2013-05-07 22:33:43.125 127 12603.38 128.22 54850.18 88888.00 2013-05-07 22:33:43.250 127 12603.38 128.20 54850.22 88888.00 2013-05-07 22:33:43.375 127 12603.40 128.25 54850.20 88888.00 2013-05-07 22:33:43.500 127 12603.38 128.28 54850.25 88888.00 2013-05-07 22:33:43.625 127 12603.35 128.25 54850.28 88888.00 2013-05-07 22:33:43.750 127 12603.33 128.22 54850.22 88888.00 2013-05-07 22:33:43.875 127 12603.35 128.25 54850.22 88888.00 2013-05-07 22:33:44.000 127 12603.38 128.25 54850.22 88888.00 2013-05-07 22:33:44.125 127 12603.35 128.25 54850.22 88888.00 2013-05-07 22:33:44.250 127 12603.30 128.22 54850.20 88888.00 2013-05-07 22:33:44.375 127 12603.30 128.28 54850.20 88888.00 2013-05-07 22:33:44.500 127 12603.30 128.30 54850.20 88888.00 2013-05-07 22:33:44.625 127 12603.33 128.30 54850.20 88888.00 2013-05-07 22:33:44.750 127 12603.35 128.28 54850.20 88888.00 2013-05-07 22:33:44.875 127 12603.33 128.22 54850.18 88888.00 2013-05-07 22:33:45.000 127 12603.27 128.20 54850.12 88888.00 2013-05-07 22:33:45.125 127 12603.30 128.20 54850.15 88888.00 2013-05-07 22:33:45.250 127 12603.40 128.25 54850.18 88888.00 2013-05-07 22:33:45.375 127 12603.48 128.28 54850.22 88888.00 2013-05-07 22:33:45.500 127 12603.38 128.28 54850.18 88888.00 2013-05-07 22:33:45.625 127 12603.33 128.25 54850.18 88888.00 2013-05-07 22:33:45.750 127 12603.40 128.30 54850.20 88888.00 2013-05-07 22:33:45.875 127 12603.50 128.32 54850.22 88888.00 2013-05-07 22:33:46.000 127 12603.50 128.35 54850.20 88888.00 2013-05-07 22:33:46.125 127 12603.45 128.30 54850.20 88888.00 2013-05-07 22:33:46.250 127 12603.38 128.25 54850.20 88888.00 2013-05-07 22:33:46.375 127 12603.40 128.28 54850.20 88888.00 2013-05-07 22:33:46.500 127 12603.42 128.28 54850.20 88888.00 2013-05-07 22:33:46.625 127 12603.40 128.28 54850.15 88888.00 2013-05-07 22:33:46.750 127 12603.30 128.28 54850.12 88888.00 2013-05-07 22:33:46.875 127 12603.30 128.30 54850.15 88888.00 2013-05-07 22:33:47.000 127 12603.35 128.30 54850.15 88888.00 2013-05-07 22:33:47.125 127 12603.33 128.30 54850.20 88888.00 2013-05-07 22:33:47.250 127 12603.30 128.32 54850.20 88888.00 2013-05-07 22:33:47.375 127 12603.33 128.32 54850.20 88888.00 2013-05-07 22:33:47.500 127 12603.42 128.32 54850.20 88888.00 2013-05-07 22:33:47.625 127 12603.42 128.32 54850.22 88888.00 2013-05-07 22:33:47.750 127 12603.38 128.32 54850.20 88888.00 2013-05-07 22:33:47.875 127 12603.40 128.35 54850.20 88888.00 2013-05-07 22:33:48.000 127 12603.33 128.35 54850.22 88888.00 2013-05-07 22:33:48.125 127 12603.23 128.32 54850.20 88888.00 2013-05-07 22:33:48.250 127 12603.23 128.30 54850.20 88888.00 2013-05-07 22:33:48.375 127 12603.33 128.38 54850.22 88888.00 2013-05-07 22:33:48.500 127 12603.33 128.38 54850.18 88888.00 2013-05-07 22:33:48.625 127 12603.30 128.38 54850.18 88888.00 2013-05-07 22:33:48.750 127 12603.33 128.40 54850.20 88888.00 2013-05-07 22:33:48.875 127 12603.33 128.38 54850.20 88888.00 2013-05-07 22:33:49.000 127 12603.25 128.32 54850.15 88888.00 2013-05-07 22:33:49.125 127 12603.27 128.30 54850.12 88888.00 2013-05-07 22:33:49.250 127 12603.30 128.38 54850.18 88888.00 2013-05-07 22:33:49.375 127 12603.30 128.38 54850.15 88888.00 2013-05-07 22:33:49.500 127 12603.27 128.38 54850.12 88888.00 2013-05-07 22:33:49.625 127 12603.27 128.35 54850.12 88888.00 2013-05-07 22:33:49.750 127 12603.30 128.38 54850.18 88888.00 2013-05-07 22:33:49.875 127 12603.30 128.38 54850.18 88888.00 2013-05-07 22:33:50.000 127 12603.25 128.30 54850.12 88888.00 2013-05-07 22:33:50.125 127 12603.33 128.35 54850.15 88888.00 2013-05-07 22:33:50.250 127 12603.33 128.40 54850.20 88888.00 2013-05-07 22:33:50.375 127 12603.30 128.43 54850.22 88888.00 2013-05-07 22:33:50.500 127 12603.30 128.43 54850.20 88888.00 2013-05-07 22:33:50.625 127 12603.30 128.40 54850.15 88888.00 2013-05-07 22:33:50.750 127 12603.35 128.45 54850.18 88888.00 2013-05-07 22:33:50.875 127 12603.40 128.45 54850.22 88888.00 2013-05-07 22:33:51.000 127 12603.45 128.43 54850.15 88888.00 2013-05-07 22:33:51.125 127 12603.38 128.38 54850.12 88888.00 2013-05-07 22:33:51.250 127 12603.33 128.43 54850.20 88888.00 2013-05-07 22:33:51.375 127 12603.35 128.43 54850.20 88888.00 2013-05-07 22:33:51.500 127 12603.38 128.40 54850.15 88888.00 2013-05-07 22:33:51.625 127 12603.38 128.43 54850.15 88888.00 2013-05-07 22:33:51.750 127 12603.40 128.45 54850.18 88888.00 2013-05-07 22:33:51.875 127 12603.38 128.47 54850.20 88888.00 2013-05-07 22:33:52.000 127 12603.33 128.45 54850.20 88888.00 2013-05-07 22:33:52.125 127 12603.30 128.45 54850.22 88888.00 2013-05-07 22:33:52.250 127 12603.30 128.43 54850.18 88888.00 2013-05-07 22:33:52.375 127 12603.30 128.45 54850.20 88888.00 2013-05-07 22:33:52.500 127 12603.38 128.45 54850.20 88888.00 2013-05-07 22:33:52.625 127 12603.52 128.47 54850.22 88888.00 2013-05-07 22:33:52.750 127 12603.48 128.47 54850.25 88888.00 2013-05-07 22:33:52.875 127 12603.38 128.47 54850.22 88888.00 2013-05-07 22:33:53.000 127 12603.40 128.47 54850.22 88888.00 2013-05-07 22:33:53.125 127 12603.45 128.53 54850.22 88888.00 2013-05-07 22:33:53.250 127 12603.42 128.50 54850.22 88888.00 2013-05-07 22:33:53.375 127 12603.40 128.50 54850.20 88888.00 2013-05-07 22:33:53.500 127 12603.38 128.50 54850.18 88888.00 2013-05-07 22:33:53.625 127 12603.40 128.47 54850.15 88888.00 2013-05-07 22:33:53.750 127 12603.38 128.47 54850.18 88888.00 2013-05-07 22:33:53.875 127 12603.27 128.47 54850.18 88888.00 2013-05-07 22:33:54.000 127 12603.27 128.47 54850.18 88888.00 2013-05-07 22:33:54.125 127 12603.27 128.50 54850.18 88888.00 2013-05-07 22:33:54.250 127 12603.33 128.53 54850.20 88888.00 2013-05-07 22:33:54.375 127 12603.42 128.53 54850.22 88888.00 2013-05-07 22:33:54.500 127 12603.45 128.50 54850.22 88888.00 2013-05-07 22:33:54.625 127 12603.42 128.53 54850.20 88888.00 2013-05-07 22:33:54.750 127 12603.33 128.53 54850.15 88888.00 2013-05-07 22:33:54.875 127 12603.38 128.53 54850.18 88888.00 2013-05-07 22:33:55.000 127 12603.45 128.55 54850.20 88888.00 2013-05-07 22:33:55.125 127 12603.42 128.57 54850.20 88888.00 2013-05-07 22:33:55.250 127 12603.40 128.57 54850.20 88888.00 2013-05-07 22:33:55.375 127 12603.38 128.55 54850.20 88888.00 2013-05-07 22:33:55.500 127 12603.35 128.55 54850.18 88888.00 2013-05-07 22:33:55.625 127 12603.35 128.53 54850.18 88888.00 2013-05-07 22:33:55.750 127 12603.38 128.60 54850.18 88888.00 2013-05-07 22:33:55.875 127 12603.42 128.57 54850.15 88888.00 2013-05-07 22:33:56.000 127 12603.35 128.55 54850.15 88888.00 2013-05-07 22:33:56.125 127 12603.30 128.53 54850.15 88888.00 2013-05-07 22:33:56.250 127 12603.38 128.55 54850.15 88888.00 2013-05-07 22:33:56.375 127 12603.45 128.55 54850.12 88888.00 2013-05-07 22:33:56.500 127 12603.38 128.53 54850.15 88888.00 2013-05-07 22:33:56.625 127 12603.30 128.50 54850.15 88888.00 2013-05-07 22:33:56.750 127 12603.30 128.53 54850.15 88888.00 2013-05-07 22:33:56.875 127 12603.30 128.57 54850.22 88888.00 2013-05-07 22:33:57.000 127 12603.35 128.60 54850.20 88888.00 2013-05-07 22:33:57.125 127 12603.40 128.65 54850.22 88888.00 2013-05-07 22:33:57.250 127 12603.42 128.62 54850.25 88888.00 2013-05-07 22:33:57.375 127 12603.38 128.57 54850.22 88888.00 2013-05-07 22:33:57.500 127 12603.27 128.53 54850.20 88888.00 2013-05-07 22:33:57.625 127 12603.27 128.55 54850.18 88888.00 2013-05-07 22:33:57.750 127 12603.27 128.62 54850.22 88888.00 2013-05-07 22:33:57.875 127 12603.38 128.62 54850.22 88888.00 2013-05-07 22:33:58.000 127 12603.42 128.60 54850.22 88888.00 2013-05-07 22:33:58.125 127 12603.42 128.60 54850.25 88888.00 2013-05-07 22:33:58.250 127 12603.40 128.55 54850.25 88888.00 2013-05-07 22:33:58.375 127 12603.40 128.55 54850.15 88888.00 2013-05-07 22:33:58.500 127 12603.35 128.53 54850.10 88888.00 2013-05-07 22:33:58.625 127 12603.38 128.55 54850.15 88888.00 2013-05-07 22:33:58.750 127 12603.42 128.60 54850.18 88888.00 2013-05-07 22:33:58.875 127 12603.40 128.62 54850.22 88888.00 2013-05-07 22:33:59.000 127 12603.40 128.60 54850.22 88888.00 2013-05-07 22:33:59.125 127 12603.40 128.62 54850.22 88888.00 2013-05-07 22:33:59.250 127 12603.33 128.60 54850.18 88888.00 2013-05-07 22:33:59.375 127 12603.35 128.60 54850.20 88888.00 2013-05-07 22:33:59.500 127 12603.42 128.62 54850.28 88888.00 2013-05-07 22:33:59.625 127 12603.40 128.62 54850.25 88888.00 2013-05-07 22:33:59.750 127 12603.35 128.62 54850.22 88888.00 2013-05-07 22:33:59.875 127 12603.30 128.57 54850.18 88888.00 2013-05-07 22:34:00.000 127 12603.30 128.57 54850.20 88888.00 2013-05-07 22:34:00.125 127 12603.38 128.65 54850.28 88888.00 2013-05-07 22:34:00.250 127 12603.40 128.62 54850.25 88888.00 2013-05-07 22:34:00.375 127 12603.40 128.62 54850.22 88888.00 2013-05-07 22:34:00.500 127 12603.50 128.65 54850.25 88888.00 2013-05-07 22:34:00.625 127 12603.50 128.65 54850.25 88888.00 2013-05-07 22:34:00.750 127 12603.45 128.65 54850.25 88888.00 2013-05-07 22:34:00.875 127 12603.45 128.68 54850.28 88888.00 2013-05-07 22:34:01.000 127 12603.42 128.68 54850.22 88888.00 2013-05-07 22:34:01.125 127 12603.42 128.65 54850.25 88888.00 2013-05-07 22:34:01.250 127 12603.40 128.62 54850.25 88888.00 2013-05-07 22:34:01.375 127 12603.40 128.68 54850.25 88888.00 2013-05-07 22:34:01.500 127 12603.40 128.65 54850.22 88888.00 2013-05-07 22:34:01.625 127 12603.42 128.65 54850.22 88888.00 2013-05-07 22:34:01.750 127 12603.45 128.62 54850.22 88888.00 2013-05-07 22:34:01.875 127 12603.42 128.65 54850.25 88888.00 2013-05-07 22:34:02.000 127 12603.35 128.62 54850.22 88888.00 2013-05-07 22:34:02.125 127 12603.33 128.65 54850.25 88888.00 2013-05-07 22:34:02.250 127 12603.38 128.62 54850.22 88888.00 2013-05-07 22:34:02.375 127 12603.42 128.62 54850.25 88888.00 2013-05-07 22:34:02.500 127 12603.40 128.65 54850.22 88888.00 2013-05-07 22:34:02.625 127 12603.42 128.68 54850.28 88888.00 2013-05-07 22:34:02.750 127 12603.40 128.70 54850.25 88888.00 2013-05-07 22:34:02.875 127 12603.38 128.68 54850.28 88888.00 2013-05-07 22:34:03.000 127 12603.38 128.70 54850.28 88888.00 2013-05-07 22:34:03.125 127 12603.38 128.70 54850.25 88888.00 2013-05-07 22:34:03.250 127 12603.35 128.68 54850.25 88888.00 2013-05-07 22:34:03.375 127 12603.38 128.65 54850.25 88888.00 2013-05-07 22:34:03.500 127 12603.38 128.65 54850.25 88888.00 2013-05-07 22:34:03.625 127 12603.45 128.68 54850.25 88888.00 2013-05-07 22:34:03.750 127 12603.45 128.65 54850.25 88888.00 2013-05-07 22:34:03.875 127 12603.48 128.70 54850.28 88888.00 2013-05-07 22:34:04.000 127 12603.45 128.70 54850.28 88888.00 2013-05-07 22:34:04.125 127 12603.45 128.65 54850.28 88888.00 2013-05-07 22:34:04.250 127 12603.45 128.65 54850.28 88888.00 2013-05-07 22:34:04.375 127 12603.38 128.70 54850.30 88888.00 2013-05-07 22:34:04.500 127 12603.33 128.70 54850.30 88888.00 2013-05-07 22:34:04.625 127 12603.38 128.75 54850.30 88888.00 2013-05-07 22:34:04.750 127 12603.38 128.70 54850.28 88888.00 2013-05-07 22:34:04.875 127 12603.38 128.65 54850.25 88888.00 2013-05-07 22:34:05.000 127 12603.35 128.62 54850.18 88888.00 2013-05-07 22:34:05.125 127 12603.35 128.65 54850.22 88888.00 2013-05-07 22:34:05.250 127 12603.33 128.70 54850.22 88888.00 2013-05-07 22:34:05.375 127 12603.38 128.68 54850.25 88888.00 2013-05-07 22:34:05.500 127 12603.40 128.70 54850.28 88888.00 2013-05-07 22:34:05.625 127 12603.38 128.70 54850.28 88888.00 2013-05-07 22:34:05.750 127 12603.35 128.72 54850.28 88888.00 2013-05-07 22:34:05.875 127 12603.35 128.72 54850.28 88888.00 2013-05-07 22:34:06.000 127 12603.30 128.70 54850.28 88888.00 2013-05-07 22:34:06.125 127 12603.27 128.72 54850.30 88888.00 2013-05-07 22:34:06.250 127 12603.25 128.65 54850.28 88888.00 2013-05-07 22:34:06.375 127 12603.20 128.60 54850.20 88888.00 2013-05-07 22:34:06.500 127 12603.25 128.62 54850.25 88888.00 2013-05-07 22:34:06.625 127 12603.30 128.70 54850.28 88888.00 2013-05-07 22:34:06.750 127 12603.30 128.68 54850.28 88888.00 2013-05-07 22:34:06.875 127 12603.25 128.68 54850.25 88888.00 2013-05-07 22:34:07.000 127 12603.23 128.65 54850.22 88888.00 2013-05-07 22:34:07.125 127 12603.23 128.65 54850.20 88888.00 2013-05-07 22:34:07.250 127 12603.25 128.68 54850.25 88888.00 2013-05-07 22:34:07.375 127 12603.33 128.70 54850.25 88888.00 2013-05-07 22:34:07.500 127 12603.33 128.72 54850.30 88888.00 2013-05-07 22:34:07.625 127 12603.35 128.75 54850.30 88888.00 2013-05-07 22:34:07.750 127 12603.40 128.75 54850.30 88888.00 2013-05-07 22:34:07.875 127 12603.33 128.72 54850.25 88888.00 2013-05-07 22:34:08.000 127 12603.25 128.70 54850.20 88888.00 2013-05-07 22:34:08.125 127 12603.25 128.70 54850.22 88888.00 2013-05-07 22:34:08.250 127 12603.23 128.65 54850.25 88888.00 2013-05-07 22:34:08.375 127 12603.23 128.70 54850.25 88888.00 2013-05-07 22:34:08.500 127 12603.27 128.72 54850.28 88888.00 2013-05-07 22:34:08.625 127 12603.25 128.70 54850.28 88888.00 2013-05-07 22:34:08.750 127 12603.17 128.70 54850.28 88888.00 2013-05-07 22:34:08.875 127 12603.20 128.70 54850.28 88888.00 2013-05-07 22:34:09.000 127 12603.27 128.75 54850.25 88888.00 2013-05-07 22:34:09.125 127 12603.27 128.72 54850.22 88888.00 2013-05-07 22:34:09.250 127 12603.20 128.70 54850.25 88888.00 2013-05-07 22:34:09.375 127 12603.15 128.70 54850.25 88888.00 2013-05-07 22:34:09.500 127 12603.17 128.72 54850.28 88888.00 2013-05-07 22:34:09.625 127 12603.25 128.72 54850.28 88888.00 2013-05-07 22:34:09.750 127 12603.27 128.72 54850.28 88888.00 2013-05-07 22:34:09.875 127 12603.27 128.70 54850.28 88888.00 2013-05-07 22:34:10.000 127 12603.23 128.70 54850.28 88888.00 2013-05-07 22:34:10.125 127 12603.23 128.72 54850.25 88888.00 2013-05-07 22:34:10.250 127 12603.25 128.78 54850.32 88888.00 2013-05-07 22:34:10.375 127 12603.30 128.80 54850.30 88888.00 2013-05-07 22:34:10.500 127 12603.25 128.75 54850.30 88888.00 2013-05-07 22:34:10.625 127 12603.20 128.75 54850.30 88888.00 2013-05-07 22:34:10.750 127 12603.17 128.75 54850.32 88888.00 2013-05-07 22:34:10.875 127 12603.20 128.75 54850.32 88888.00 2013-05-07 22:34:11.000 127 12603.25 128.75 54850.30 88888.00 2013-05-07 22:34:11.125 127 12603.25 128.75 54850.30 88888.00 2013-05-07 22:34:11.250 127 12603.23 128.70 54850.30 88888.00 2013-05-07 22:34:11.375 127 12603.25 128.75 54850.28 88888.00 2013-05-07 22:34:11.500 127 12603.30 128.78 54850.28 88888.00 2013-05-07 22:34:11.625 127 12603.30 128.78 54850.28 88888.00 2013-05-07 22:34:11.750 127 12603.25 128.72 54850.25 88888.00 2013-05-07 22:34:11.875 127 12603.30 128.78 54850.30 88888.00 2013-05-07 22:34:12.000 127 12603.38 128.75 54850.30 88888.00 2013-05-07 22:34:12.125 127 12603.40 128.75 54850.28 88888.00 2013-05-07 22:34:12.250 127 12603.30 128.75 54850.28 88888.00 2013-05-07 22:34:12.375 127 12603.30 128.75 54850.25 88888.00 2013-05-07 22:34:12.500 127 12603.27 128.75 54850.25 88888.00 2013-05-07 22:34:12.625 127 12603.33 128.80 54850.28 88888.00 2013-05-07 22:34:12.750 127 12603.35 128.82 54850.30 88888.00 2013-05-07 22:34:12.875 127 12603.35 128.80 54850.25 88888.00 2013-05-07 22:34:13.000 127 12603.27 128.72 54850.22 88888.00 2013-05-07 22:34:13.125 127 12603.23 128.72 54850.25 88888.00 2013-05-07 22:34:13.250 127 12603.23 128.70 54850.25 88888.00 2013-05-07 22:34:13.375 127 12603.33 128.72 54850.25 88888.00 2013-05-07 22:34:13.500 127 12603.35 128.78 54850.25 88888.00 2013-05-07 22:34:13.625 127 12603.33 128.78 54850.25 88888.00 2013-05-07 22:34:13.750 127 12603.30 128.78 54850.30 88888.00 2013-05-07 22:34:13.875 127 12603.30 128.78 54850.28 88888.00 2013-05-07 22:34:14.000 127 12603.30 128.80 54850.28 88888.00 2013-05-07 22:34:14.125 127 12603.33 128.85 54850.32 88888.00 2013-05-07 22:34:14.250 127 12603.33 128.82 54850.30 88888.00 2013-05-07 22:34:14.375 127 12603.27 128.78 54850.22 88888.00 2013-05-07 22:34:14.500 127 12603.23 128.80 54850.25 88888.00 2013-05-07 22:34:14.625 127 12603.17 128.78 54850.25 88888.00 2013-05-07 22:34:14.750 127 12603.17 128.80 54850.25 88888.00 2013-05-07 22:34:14.875 127 12603.20 128.82 54850.28 88888.00 2013-05-07 22:34:15.000 127 12603.25 128.82 54850.28 88888.00 2013-05-07 22:34:15.125 127 12603.33 128.82 54850.30 88888.00 2013-05-07 22:34:15.250 127 12603.33 128.82 54850.28 88888.00 2013-05-07 22:34:15.375 127 12603.35 128.82 54850.30 88888.00 2013-05-07 22:34:15.500 127 12603.33 128.82 54850.30 88888.00 2013-05-07 22:34:15.625 127 12603.27 128.85 54850.32 88888.00 2013-05-07 22:34:15.750 127 12603.25 128.85 54850.32 88888.00 2013-05-07 22:34:15.875 127 12603.27 128.85 54850.32 88888.00 2013-05-07 22:34:16.000 127 12603.27 128.85 54850.30 88888.00 2013-05-07 22:34:16.125 127 12603.27 128.85 54850.32 88888.00 2013-05-07 22:34:16.250 127 12603.30 128.85 54850.32 88888.00 2013-05-07 22:34:16.375 127 12603.35 128.85 54850.32 88888.00 2013-05-07 22:34:16.500 127 12603.35 128.82 54850.30 88888.00 2013-05-07 22:34:16.625 127 12603.33 128.80 54850.28 88888.00 2013-05-07 22:34:16.750 127 12603.33 128.82 54850.28 88888.00 2013-05-07 22:34:16.875 127 12603.25 128.82 54850.30 88888.00 2013-05-07 22:34:17.000 127 12603.23 128.85 54850.28 88888.00 2013-05-07 22:34:17.125 127 12603.23 128.82 54850.30 88888.00 2013-05-07 22:34:17.250 127 12603.23 128.82 54850.30 88888.00 2013-05-07 22:34:17.375 127 12603.33 128.88 54850.35 88888.00 2013-05-07 22:34:17.500 127 12603.38 128.90 54850.32 88888.00 2013-05-07 22:34:17.625 127 12603.33 128.90 54850.30 88888.00 2013-05-07 22:34:17.750 127 12603.25 128.88 54850.30 88888.00 2013-05-07 22:34:17.875 127 12603.25 128.88 54850.32 88888.00 2013-05-07 22:34:18.000 127 12603.23 128.88 54850.35 88888.00 2013-05-07 22:34:18.125 127 12603.23 128.88 54850.35 88888.00 2013-05-07 22:34:18.250 127 12603.23 128.88 54850.30 88888.00 2013-05-07 22:34:18.375 127 12603.20 128.85 54850.30 88888.00 2013-05-07 22:34:18.500 127 12603.20 128.88 54850.32 88888.00 2013-05-07 22:34:18.625 127 12603.20 128.88 54850.32 88888.00 2013-05-07 22:34:18.750 127 12603.23 128.88 54850.30 88888.00 2013-05-07 22:34:18.875 127 12603.20 128.82 54850.28 88888.00 2013-05-07 22:34:19.000 127 12603.23 128.85 54850.30 88888.00 2013-05-07 22:34:19.125 127 12603.25 128.90 54850.32 88888.00 2013-05-07 22:34:19.250 127 12603.25 128.90 54850.32 88888.00 2013-05-07 22:34:19.375 127 12603.27 128.93 54850.35 88888.00 2013-05-07 22:34:19.500 127 12603.25 128.88 54850.32 88888.00 2013-05-07 22:34:19.625 127 12603.27 128.88 54850.32 88888.00 2013-05-07 22:34:19.750 127 12603.20 128.90 54850.32 88888.00 2013-05-07 22:34:19.875 127 12603.17 128.90 54850.35 88888.00 2013-05-07 22:34:20.000 127 12603.17 128.90 54850.32 88888.00 2013-05-07 22:34:20.125 127 12603.17 128.88 54850.32 88888.00 2013-05-07 22:34:20.250 127 12603.17 128.85 54850.35 88888.00 2013-05-07 22:34:20.375 127 12603.20 128.85 54850.30 88888.00 2013-05-07 22:34:20.500 127 12603.25 128.82 54850.30 88888.00 2013-05-07 22:34:20.625 127 12603.30 128.85 54850.30 88888.00 2013-05-07 22:34:20.750 127 12603.27 128.90 54850.30 88888.00 2013-05-07 22:34:20.875 127 12603.23 128.88 54850.32 88888.00 2013-05-07 22:34:21.000 127 12603.23 128.88 54850.32 88888.00 2013-05-07 22:34:21.125 127 12603.25 128.90 54850.32 88888.00 2013-05-07 22:34:21.250 127 12603.27 128.93 54850.32 88888.00 2013-05-07 22:34:21.375 127 12603.30 128.95 54850.32 88888.00 2013-05-07 22:34:21.500 127 12603.27 128.90 54850.30 88888.00 2013-05-07 22:34:21.625 127 12603.23 128.85 54850.30 88888.00 2013-05-07 22:34:21.750 127 12603.25 128.88 54850.32 88888.00 2013-05-07 22:34:21.875 127 12603.27 128.97 54850.35 88888.00 2013-05-07 22:34:22.000 127 12603.27 129.03 54850.35 88888.00 2013-05-07 22:34:22.125 127 12603.25 129.00 54850.38 88888.00 2013-05-07 22:34:22.250 127 12603.23 128.95 54850.38 88888.00 2013-05-07 22:34:22.375 127 12603.27 128.90 54850.35 88888.00 2013-05-07 22:34:22.500 127 12603.33 128.93 54850.35 88888.00 2013-05-07 22:34:22.625 127 12603.33 128.97 54850.35 88888.00 2013-05-07 22:34:22.750 127 12603.38 128.95 54850.35 88888.00 2013-05-07 22:34:22.875 127 12603.40 128.97 54850.38 88888.00 2013-05-07 22:34:23.000 127 12603.35 129.00 54850.38 88888.00 2013-05-07 22:34:23.125 127 12603.35 128.97 54850.38 88888.00 2013-05-07 22:34:23.250 127 12603.30 128.88 54850.32 88888.00 2013-05-07 22:34:23.375 127 12603.30 128.95 54850.32 88888.00 2013-05-07 22:34:23.500 127 12603.42 129.00 54850.35 88888.00 2013-05-07 22:34:23.625 127 12603.45 129.00 54850.32 88888.00 2013-05-07 22:34:23.750 127 12603.40 128.97 54850.32 88888.00 2013-05-07 22:34:23.875 127 12603.38 128.95 54850.32 88888.00 2013-05-07 22:34:24.000 127 12603.42 128.95 54850.32 88888.00 2013-05-07 22:34:24.125 127 12603.35 128.93 54850.35 88888.00 2013-05-07 22:34:24.250 127 12603.23 128.90 54850.38 88888.00 2013-05-07 22:34:24.375 127 12603.25 128.90 54850.35 88888.00 2013-05-07 22:34:24.500 127 12603.23 128.90 54850.35 88888.00 2013-05-07 22:34:24.625 127 12603.25 128.90 54850.35 88888.00 2013-05-07 22:34:24.750 127 12603.33 128.95 54850.35 88888.00 2013-05-07 22:34:24.875 127 12603.48 129.00 54850.38 88888.00 2013-05-07 22:34:25.000 127 12603.48 128.97 54850.35 88888.00 2013-05-07 22:34:25.125 127 12603.42 128.90 54850.32 88888.00 2013-05-07 22:34:25.250 127 12603.45 128.93 54850.35 88888.00 2013-05-07 22:34:25.375 127 12603.42 128.97 54850.38 88888.00 2013-05-07 22:34:25.500 127 12603.40 129.00 54850.38 88888.00 2013-05-07 22:34:25.625 127 12603.35 128.95 54850.38 88888.00 2013-05-07 22:34:25.750 127 12603.38 129.00 54850.38 88888.00 2013-05-07 22:34:25.875 127 12603.42 129.03 54850.40 88888.00 2013-05-07 22:34:26.000 127 12603.40 129.00 54850.38 88888.00 2013-05-07 22:34:26.125 127 12603.38 128.97 54850.38 88888.00 2013-05-07 22:34:26.250 127 12603.33 128.97 54850.38 88888.00 2013-05-07 22:34:26.375 127 12603.38 129.03 54850.38 88888.00 2013-05-07 22:34:26.500 127 12603.33 129.00 54850.35 88888.00 2013-05-07 22:34:26.625 127 12603.23 128.95 54850.32 88888.00 2013-05-07 22:34:26.750 127 12603.20 129.00 54850.35 88888.00 2013-05-07 22:34:26.875 127 12603.17 129.03 54850.35 88888.00 2013-05-07 22:34:27.000 127 12603.23 129.00 54850.38 88888.00 2013-05-07 22:34:27.125 127 12603.27 129.03 54850.40 88888.00 2013-05-07 22:34:27.250 127 12603.27 129.00 54850.35 88888.00 2013-05-07 22:34:27.375 127 12603.30 129.00 54850.35 88888.00 2013-05-07 22:34:27.500 127 12603.35 129.00 54850.38 88888.00 2013-05-07 22:34:27.625 127 12603.30 129.00 54850.38 88888.00 2013-05-07 22:34:27.750 127 12603.30 129.00 54850.40 88888.00 2013-05-07 22:34:27.875 127 12603.27 129.03 54850.40 88888.00 2013-05-07 22:34:28.000 127 12603.27 129.03 54850.40 88888.00 2013-05-07 22:34:28.125 127 12603.27 129.03 54850.40 88888.00 2013-05-07 22:34:28.250 127 12603.27 129.03 54850.40 88888.00 2013-05-07 22:34:28.375 127 12603.30 128.97 54850.38 88888.00 2013-05-07 22:34:28.500 127 12603.30 128.97 54850.38 88888.00 2013-05-07 22:34:28.625 127 12603.25 128.97 54850.35 88888.00 2013-05-07 22:34:28.750 127 12603.23 128.95 54850.32 88888.00 2013-05-07 22:34:28.875 127 12603.30 129.03 54850.38 88888.00 2013-05-07 22:34:29.000 127 12603.33 129.12 54850.38 88888.00 2013-05-07 22:34:29.125 127 12603.30 129.12 54850.40 88888.00 2013-05-07 22:34:29.250 127 12603.27 129.03 54850.38 88888.00 2013-05-07 22:34:29.375 127 12603.35 129.07 54850.38 88888.00 2013-05-07 22:34:29.500 127 12603.35 129.10 54850.38 88888.00 2013-05-07 22:34:29.625 127 12603.38 129.07 54850.38 88888.00 2013-05-07 22:34:29.750 127 12603.38 129.07 54850.38 88888.00 2013-05-07 22:34:29.875 127 12603.38 129.00 54850.38 88888.00 2013-05-07 22:34:30.000 127 12603.35 129.05 54850.38 88888.00 2013-05-07 22:34:30.125 127 12603.27 129.07 54850.40 88888.00 2013-05-07 22:34:30.250 127 12603.25 129.10 54850.38 88888.00 2013-05-07 22:34:30.375 127 12603.27 129.10 54850.40 88888.00 2013-05-07 22:34:30.500 127 12603.27 129.07 54850.40 88888.00 2013-05-07 22:34:30.625 127 12603.27 129.05 54850.38 88888.00 2013-05-07 22:34:30.750 127 12603.27 129.07 54850.35 88888.00 2013-05-07 22:34:30.875 127 12603.30 129.07 54850.38 88888.00 2013-05-07 22:34:31.000 127 12603.27 129.07 54850.38 88888.00 2013-05-07 22:34:31.125 127 12603.27 129.07 54850.38 88888.00 2013-05-07 22:34:31.250 127 12603.20 128.97 54850.35 88888.00 2013-05-07 22:34:31.375 127 12603.27 129.00 54850.35 88888.00 2013-05-07 22:34:31.500 127 12603.35 129.07 54850.40 88888.00 2013-05-07 22:34:31.625 127 12603.42 129.10 54850.43 88888.00 2013-05-07 22:34:31.750 127 12603.38 129.10 54850.38 88888.00 2013-05-07 22:34:31.875 127 12603.35 129.10 54850.38 88888.00 2013-05-07 22:34:32.000 127 12603.35 129.10 54850.40 88888.00 2013-05-07 22:34:32.125 127 12603.35 129.10 54850.40 88888.00 2013-05-07 22:34:32.250 127 12603.35 129.12 54850.38 88888.00 2013-05-07 22:34:32.375 127 12603.38 129.15 54850.40 88888.00 2013-05-07 22:34:32.500 127 12603.38 129.12 54850.38 88888.00 2013-05-07 22:34:32.625 127 12603.35 129.15 54850.40 88888.00 2013-05-07 22:34:32.750 127 12603.38 129.12 54850.40 88888.00 2013-05-07 22:34:32.875 127 12603.38 129.15 54850.40 88888.00 2013-05-07 22:34:33.000 127 12603.38 129.18 54850.40 88888.00 2013-05-07 22:34:33.125 127 12603.35 129.18 54850.43 88888.00 2013-05-07 22:34:33.250 127 12603.38 129.18 54850.43 88888.00 2013-05-07 22:34:33.375 127 12603.38 129.20 54850.40 88888.00 2013-05-07 22:34:33.500 127 12603.35 129.18 54850.38 88888.00 2013-05-07 22:34:33.625 127 12603.33 129.15 54850.38 88888.00 2013-05-07 22:34:33.750 127 12603.33 129.12 54850.38 88888.00 2013-05-07 22:34:33.875 127 12603.33 129.15 54850.40 88888.00 2013-05-07 22:34:34.000 127 12603.30 129.15 54850.38 88888.00 2013-05-07 22:34:34.125 127 12603.30 129.15 54850.38 88888.00 2013-05-07 22:34:34.250 127 12603.27 129.10 54850.38 88888.00 2013-05-07 22:34:34.375 127 12603.33 129.12 54850.40 88888.00 2013-05-07 22:34:34.500 127 12603.35 129.12 54850.40 88888.00 2013-05-07 22:34:34.625 127 12603.38 129.18 54850.40 88888.00 2013-05-07 22:34:34.750 127 12603.42 129.18 54850.38 88888.00 2013-05-07 22:34:34.875 127 12603.45 129.15 54850.38 88888.00 2013-05-07 22:34:35.000 127 12603.42 129.15 54850.40 88888.00 2013-05-07 22:34:35.125 127 12603.40 129.18 54850.40 88888.00 2013-05-07 22:34:35.250 127 12603.35 129.18 54850.43 88888.00 2013-05-07 22:34:35.375 127 12603.33 129.20 54850.43 88888.00 2013-05-07 22:34:35.500 127 12603.27 129.22 54850.40 88888.00 2013-05-07 22:34:35.625 127 12603.23 129.12 54850.40 88888.00 2013-05-07 22:34:35.750 127 12603.27 129.15 54850.38 88888.00 2013-05-07 22:34:35.875 127 12603.27 129.18 54850.40 88888.00 2013-05-07 22:34:36.000 127 12603.33 129.20 54850.40 88888.00 2013-05-07 22:34:36.125 127 12603.33 129.18 54850.43 88888.00 2013-05-07 22:34:36.250 127 12603.38 129.18 54850.40 88888.00 2013-05-07 22:34:36.375 127 12603.38 129.18 54850.40 88888.00 2013-05-07 22:34:36.500 127 12603.33 129.20 54850.43 88888.00 2013-05-07 22:34:36.625 127 12603.33 129.20 54850.43 88888.00 2013-05-07 22:34:36.750 127 12603.38 129.18 54850.40 88888.00 2013-05-07 22:34:36.875 127 12603.35 129.15 54850.40 88888.00 2013-05-07 22:34:37.000 127 12603.33 129.15 54850.40 88888.00 2013-05-07 22:34:37.125 127 12603.33 129.18 54850.43 88888.00 2013-05-07 22:34:37.250 127 12603.30 129.15 54850.40 88888.00 2013-05-07 22:34:37.375 127 12603.30 129.10 54850.40 88888.00 2013-05-07 22:34:37.500 127 12603.35 129.15 54850.40 88888.00 2013-05-07 22:34:37.625 127 12603.33 129.18 54850.40 88888.00 2013-05-07 22:34:37.750 127 12603.35 129.20 54850.43 88888.00 2013-05-07 22:34:37.875 127 12603.38 129.20 54850.40 88888.00 2013-05-07 22:34:38.000 127 12603.40 129.20 54850.43 88888.00 2013-05-07 22:34:38.125 127 12603.35 129.18 54850.40 88888.00 2013-05-07 22:34:38.250 127 12603.35 129.18 54850.40 88888.00 2013-05-07 22:34:38.375 127 12603.42 129.20 54850.43 88888.00 2013-05-07 22:34:38.500 127 12603.40 129.22 54850.43 88888.00 2013-05-07 22:34:38.625 127 12603.38 129.20 54850.43 88888.00 2013-05-07 22:34:38.750 127 12603.40 129.20 54850.40 88888.00 2013-05-07 22:34:38.875 127 12603.42 129.20 54850.40 88888.00 2013-05-07 22:34:39.000 127 12603.42 129.22 54850.43 88888.00 2013-05-07 22:34:39.125 127 12603.35 129.20 54850.40 88888.00 2013-05-07 22:34:39.250 127 12603.30 129.18 54850.40 88888.00 2013-05-07 22:34:39.375 127 12603.33 129.18 54850.40 88888.00 2013-05-07 22:34:39.500 127 12603.30 129.18 54850.43 88888.00 2013-05-07 22:34:39.625 127 12603.30 129.18 54850.40 88888.00 2013-05-07 22:34:39.750 127 12603.38 129.22 54850.43 88888.00 2013-05-07 22:34:39.875 127 12603.33 129.25 54850.43 88888.00 2013-05-07 22:34:40.000 127 12603.30 129.18 54850.38 88888.00 2013-05-07 22:34:40.125 127 12603.33 129.18 54850.40 88888.00 2013-05-07 22:34:40.250 127 12603.33 129.18 54850.43 88888.00 2013-05-07 22:34:40.375 127 12603.33 129.22 54850.45 88888.00 2013-05-07 22:34:40.500 127 12603.30 129.25 54850.45 88888.00 2013-05-07 22:34:40.625 127 12603.33 129.25 54850.43 88888.00 2013-05-07 22:34:40.750 127 12603.25 129.20 54850.40 88888.00 2013-05-07 22:34:40.875 127 12603.23 129.15 54850.40 88888.00 2013-05-07 22:34:41.000 127 12603.25 129.18 54850.40 88888.00 2013-05-07 22:34:41.125 127 12603.27 129.25 54850.47 88888.00 2013-05-07 22:34:41.250 127 12603.27 129.22 54850.45 88888.00 2013-05-07 22:34:41.375 127 12603.33 129.20 54850.43 88888.00 2013-05-07 22:34:41.500 127 12603.35 129.25 54850.45 88888.00 2013-05-07 22:34:41.625 127 12603.35 129.28 54850.47 88888.00 2013-05-07 22:34:41.750 127 12603.27 129.28 54850.45 88888.00 2013-05-07 22:34:41.875 127 12603.25 129.22 54850.40 88888.00 2013-05-07 22:34:42.000 127 12603.25 129.20 54850.43 88888.00 2013-05-07 22:34:42.125 127 12603.30 129.28 54850.47 88888.00 2013-05-07 22:34:42.250 127 12603.25 129.30 54850.50 88888.00 2013-05-07 22:34:42.375 127 12603.25 129.28 54850.45 88888.00 2013-05-07 22:34:42.500 127 12603.30 129.22 54850.43 88888.00 2013-05-07 22:34:42.625 127 12603.27 129.22 54850.43 88888.00 2013-05-07 22:34:42.750 127 12603.25 129.22 54850.40 88888.00 2013-05-07 22:34:42.875 127 12603.23 129.22 54850.43 88888.00 2013-05-07 22:34:43.000 127 12603.30 129.28 54850.43 88888.00 2013-05-07 22:34:43.125 127 12603.38 129.30 54850.40 88888.00 2013-05-07 22:34:43.250 127 12603.42 129.35 54850.45 88888.00 2013-05-07 22:34:43.375 127 12603.45 129.35 54850.45 88888.00 2013-05-07 22:34:43.500 127 12603.40 129.30 54850.45 88888.00 2013-05-07 22:34:43.625 127 12603.35 129.30 54850.45 88888.00 2013-05-07 22:34:43.750 127 12603.35 129.28 54850.45 88888.00 2013-05-07 22:34:43.875 127 12603.33 129.20 54850.43 88888.00 2013-05-07 22:34:44.000 127 12603.27 129.25 54850.40 88888.00 2013-05-07 22:34:44.125 127 12603.33 129.25 54850.45 88888.00 2013-05-07 22:34:44.250 127 12603.33 129.28 54850.47 88888.00 2013-05-07 22:34:44.375 127 12603.35 129.28 54850.45 88888.00 2013-05-07 22:34:44.500 127 12603.33 129.25 54850.43 88888.00 2013-05-07 22:34:44.625 127 12603.33 129.28 54850.45 88888.00 2013-05-07 22:34:44.750 127 12603.27 129.30 54850.43 88888.00 2013-05-07 22:34:44.875 127 12603.25 129.25 54850.43 88888.00 2013-05-07 22:34:45.000 127 12603.30 129.28 54850.43 88888.00 2013-05-07 22:34:45.125 127 12603.33 129.28 54850.45 88888.00 2013-05-07 22:34:45.250 127 12603.27 129.28 54850.47 88888.00 2013-05-07 22:34:45.375 127 12603.27 129.32 54850.47 88888.00 2013-05-07 22:34:45.500 127 12603.25 129.32 54850.47 88888.00 2013-05-07 22:34:45.625 127 12603.23 129.32 54850.45 88888.00 2013-05-07 22:34:45.750 127 12603.23 129.35 54850.43 88888.00 2013-05-07 22:34:45.875 127 12603.23 129.32 54850.45 88888.00 2013-05-07 22:34:46.000 127 12603.25 129.32 54850.47 88888.00 2013-05-07 22:34:46.125 127 12603.30 129.32 54850.50 88888.00 2013-05-07 22:34:46.250 127 12603.33 129.35 54850.50 88888.00 2013-05-07 22:34:46.375 127 12603.38 129.38 54850.50 88888.00 2013-05-07 22:34:46.500 127 12603.35 129.38 54850.50 88888.00 2013-05-07 22:34:46.625 127 12603.27 129.35 54850.47 88888.00 2013-05-07 22:34:46.750 127 12603.23 129.35 54850.47 88888.00 2013-05-07 22:34:46.875 127 12603.15 129.32 54850.47 88888.00 2013-05-07 22:34:47.000 127 12603.20 129.38 54850.53 88888.00 2013-05-07 22:34:47.125 127 12603.20 129.38 54850.50 88888.00 2013-05-07 22:34:47.250 127 12603.17 129.32 54850.45 88888.00 2013-05-07 22:34:47.375 127 12603.15 129.32 54850.45 88888.00 2013-05-07 22:34:47.500 127 12603.20 129.30 54850.43 88888.00 2013-05-07 22:34:47.625 127 12603.25 129.30 54850.43 88888.00 2013-05-07 22:34:47.750 127 12603.23 129.30 54850.40 88888.00 2013-05-07 22:34:47.875 127 12603.20 129.32 54850.43 88888.00 2013-05-07 22:34:48.000 127 12603.20 129.32 54850.43 88888.00 2013-05-07 22:34:48.125 127 12603.23 129.35 54850.45 88888.00 2013-05-07 22:34:48.250 127 12603.17 129.32 54850.45 88888.00 2013-05-07 22:34:48.375 127 12603.17 129.32 54850.43 88888.00 2013-05-07 22:34:48.500 127 12603.23 129.35 54850.45 88888.00 2013-05-07 22:34:48.625 127 12603.23 129.38 54850.47 88888.00 2013-05-07 22:34:48.750 127 12603.20 129.38 54850.45 88888.00 2013-05-07 22:34:48.875 127 12603.17 129.38 54850.45 88888.00 2013-05-07 22:34:49.000 127 12603.23 129.35 54850.40 88888.00 2013-05-07 22:34:49.125 127 12603.23 129.35 54850.43 88888.00 2013-05-07 22:34:49.250 127 12603.25 129.32 54850.43 88888.00 2013-05-07 22:34:49.375 127 12603.23 129.35 54850.43 88888.00 2013-05-07 22:34:49.500 127 12603.20 129.38 54850.45 88888.00 2013-05-07 22:34:49.625 127 12603.23 129.38 54850.45 88888.00 2013-05-07 22:34:49.750 127 12603.27 129.38 54850.45 88888.00 2013-05-07 22:34:49.875 127 12603.27 129.43 54850.47 88888.00 2013-05-07 22:34:50.000 127 12603.27 129.43 54850.45 88888.00 2013-05-07 22:34:50.125 127 12603.23 129.40 54850.45 88888.00 2013-05-07 22:34:50.250 127 12603.23 129.40 54850.47 88888.00 2013-05-07 22:34:50.375 127 12603.27 129.40 54850.47 88888.00 2013-05-07 22:34:50.500 127 12603.25 129.40 54850.47 88888.00 2013-05-07 22:34:50.625 127 12603.30 129.40 54850.45 88888.00 2013-05-07 22:34:50.750 127 12603.35 129.40 54850.50 88888.00 2013-05-07 22:34:50.875 127 12603.30 129.40 54850.47 88888.00 2013-05-07 22:34:51.000 127 12603.23 129.40 54850.47 88888.00 2013-05-07 22:34:51.125 127 12603.20 129.45 54850.47 88888.00 2013-05-07 22:34:51.250 127 12603.20 129.38 54850.45 88888.00 2013-05-07 22:34:51.375 127 12603.15 129.38 54850.45 88888.00 2013-05-07 22:34:51.500 127 12603.10 129.35 54850.43 88888.00 2013-05-07 22:34:51.625 127 12603.12 129.40 54850.45 88888.00 2013-05-07 22:34:51.750 127 12603.23 129.38 54850.45 88888.00 2013-05-07 22:34:51.875 127 12603.17 129.43 54850.45 88888.00 2013-05-07 22:34:52.000 127 12603.08 129.40 54850.43 88888.00 2013-05-07 22:34:52.125 127 12603.05 129.43 54850.50 88888.00 2013-05-07 22:34:52.250 127 12603.08 129.45 54850.50 88888.00 2013-05-07 22:34:52.375 127 12603.12 129.45 54850.50 88888.00 2013-05-07 22:34:52.500 127 12603.17 129.45 54850.50 88888.00 2013-05-07 22:34:52.625 127 12603.20 129.47 54850.50 88888.00 2013-05-07 22:34:52.750 127 12603.12 129.47 54850.50 88888.00 2013-05-07 22:34:52.875 127 12603.10 129.45 54850.50 88888.00 2013-05-07 22:34:53.000 127 12603.17 129.40 54850.50 88888.00 2013-05-07 22:34:53.125 127 12603.20 129.45 54850.55 88888.00 2013-05-07 22:34:53.250 127 12603.20 129.47 54850.55 88888.00 2013-05-07 22:34:53.375 127 12603.10 129.45 54850.50 88888.00 2013-05-07 22:34:53.500 127 12603.02 129.38 54850.47 88888.00 2013-05-07 22:34:53.625 127 12603.08 129.38 54850.45 88888.00 2013-05-07 22:34:53.750 127 12603.20 129.45 54850.50 88888.00 2013-05-07 22:34:53.875 127 12603.25 129.43 54850.47 88888.00 2013-05-07 22:34:54.000 127 12603.25 129.43 54850.47 88888.00 2013-05-07 22:34:54.125 127 12603.17 129.45 54850.55 88888.00 2013-05-07 22:34:54.250 127 12603.08 129.43 54850.53 88888.00 2013-05-07 22:34:54.375 127 12603.10 129.43 54850.53 88888.00 2013-05-07 22:34:54.500 127 12603.08 129.40 54850.47 88888.00 2013-05-07 22:34:54.625 127 12603.15 129.45 54850.50 88888.00 2013-05-07 22:34:54.750 127 12603.20 129.45 54850.55 88888.00 2013-05-07 22:34:54.875 127 12603.23 129.45 54850.53 88888.00 2013-05-07 22:34:55.000 127 12603.23 129.47 54850.53 88888.00 2013-05-07 22:34:55.125 127 12603.17 129.47 54850.50 88888.00 2013-05-07 22:34:55.250 127 12603.17 129.50 54850.53 88888.00 2013-05-07 22:34:55.375 127 12603.17 129.47 54850.50 88888.00 2013-05-07 22:34:55.500 127 12603.12 129.50 54850.50 88888.00 2013-05-07 22:34:55.625 127 12603.12 129.47 54850.50 88888.00 2013-05-07 22:34:55.750 127 12603.15 129.45 54850.47 88888.00 2013-05-07 22:34:55.875 127 12603.10 129.45 54850.50 88888.00 2013-05-07 22:34:56.000 127 12603.15 129.47 54850.53 88888.00 2013-05-07 22:34:56.125 127 12603.05 129.43 54850.50 88888.00 2013-05-07 22:34:56.250 127 12602.98 129.32 54850.45 88888.00 2013-05-07 22:34:56.375 127 12602.98 129.38 54850.43 88888.00 2013-05-07 22:34:56.500 127 12603.10 129.43 54850.50 88888.00 2013-05-07 22:34:56.625 127 12603.15 129.50 54850.53 88888.00 2013-05-07 22:34:56.750 127 12603.15 129.47 54850.50 88888.00 2013-05-07 22:34:56.875 127 12603.05 129.45 54850.45 88888.00 2013-05-07 22:34:57.000 127 12603.00 129.45 54850.47 88888.00 2013-05-07 22:34:57.125 127 12603.05 129.47 54850.53 88888.00 2013-05-07 22:34:57.250 127 12603.02 129.47 54850.50 88888.00 2013-05-07 22:34:57.375 127 12603.00 129.50 54850.55 88888.00 2013-05-07 22:34:57.500 127 12603.08 129.47 54850.55 88888.00 2013-05-07 22:34:57.625 127 12603.15 129.50 54850.53 88888.00 2013-05-07 22:34:57.750 127 12603.15 129.50 54850.53 88888.00 2013-05-07 22:34:57.875 127 12603.23 129.47 54850.50 88888.00 2013-05-07 22:34:58.000 127 12603.20 129.47 54850.47 88888.00 2013-05-07 22:34:58.125 127 12603.08 129.50 54850.50 88888.00 2013-05-07 22:34:58.250 127 12603.02 129.55 54850.53 88888.00 2013-05-07 22:34:58.375 127 12603.05 129.50 54850.50 88888.00 2013-05-07 22:34:58.500 127 12603.02 129.47 54850.50 88888.00 2013-05-07 22:34:58.625 127 12603.08 129.50 54850.53 88888.00 2013-05-07 22:34:58.750 127 12603.05 129.50 54850.55 88888.00 2013-05-07 22:34:58.875 127 12603.08 129.50 54850.53 88888.00 2013-05-07 22:34:59.000 127 12603.05 129.45 54850.47 88888.00 2013-05-07 22:34:59.125 127 12603.02 129.47 54850.47 88888.00 2013-05-07 22:34:59.250 127 12603.05 129.50 54850.53 88888.00 2013-05-07 22:34:59.375 127 12603.10 129.50 54850.53 88888.00 2013-05-07 22:34:59.500 127 12603.02 129.45 54850.50 88888.00 2013-05-07 22:34:59.625 127 12603.00 129.47 54850.50 88888.00 2013-05-07 22:34:59.750 127 12603.00 129.53 54850.50 88888.00 2013-05-07 22:34:59.875 127 12603.02 129.53 54850.53 88888.00 2013-05-07 22:35:00.000 127 12603.00 129.50 54850.53 88888.00 2013-05-07 22:35:00.125 127 12603.05 129.47 54850.53 88888.00 2013-05-07 22:35:00.250 127 12603.08 129.50 54850.55 88888.00 2013-05-07 22:35:00.375 127 12603.10 129.53 54850.55 88888.00 2013-05-07 22:35:00.500 127 12603.08 129.50 54850.50 88888.00 2013-05-07 22:35:00.625 127 12603.10 129.50 54850.55 88888.00 2013-05-07 22:35:00.750 127 12603.10 129.47 54850.50 88888.00 2013-05-07 22:35:00.875 127 12603.05 129.50 54850.50 88888.00 2013-05-07 22:35:01.000 127 12603.05 129.53 54850.53 88888.00 2013-05-07 22:35:01.125 127 12603.10 129.53 54850.55 88888.00 2013-05-07 22:35:01.250 127 12603.17 129.47 54850.53 88888.00 2013-05-07 22:35:01.375 127 12603.15 129.47 54850.53 88888.00 2013-05-07 22:35:01.500 127 12603.05 129.47 54850.55 88888.00 2013-05-07 22:35:01.625 127 12603.00 129.53 54850.57 88888.00 2013-05-07 22:35:01.750 127 12603.02 129.53 54850.60 88888.00 2013-05-07 22:35:01.875 127 12603.08 129.50 54850.57 88888.00 2013-05-07 22:35:02.000 127 12603.08 129.47 54850.55 88888.00 2013-05-07 22:35:02.125 127 12603.08 129.47 54850.57 88888.00 2013-05-07 22:35:02.250 127 12603.10 129.50 54850.65 88888.00 2013-05-07 22:35:02.375 127 12603.08 129.50 54850.62 88888.00 2013-05-07 22:35:02.500 127 12603.00 129.45 54850.57 88888.00 2013-05-07 22:35:02.625 127 12603.00 129.45 54850.57 88888.00 2013-05-07 22:35:02.750 127 12603.02 129.47 54850.60 88888.00 2013-05-07 22:35:02.875 127 12603.12 129.47 54850.62 88888.00 2013-05-07 22:35:03.000 127 12603.17 129.50 54850.60 88888.00 2013-05-07 22:35:03.125 127 12603.15 129.50 54850.57 88888.00 2013-05-07 22:35:03.250 127 12603.12 129.50 54850.62 88888.00 2013-05-07 22:35:03.375 127 12603.15 129.50 54850.60 88888.00 2013-05-07 22:35:03.500 127 12603.12 129.47 54850.60 88888.00 2013-05-07 22:35:03.625 127 12603.10 129.45 54850.60 88888.00 2013-05-07 22:35:03.750 127 12603.12 129.53 54850.62 88888.00 2013-05-07 22:35:03.875 127 12603.10 129.50 54850.65 88888.00 2013-05-07 22:35:04.000 127 12603.05 129.50 54850.62 88888.00 2013-05-07 22:35:04.125 127 12603.10 129.47 54850.57 88888.00 2013-05-07 22:35:04.250 127 12603.08 129.40 54850.55 88888.00 2013-05-07 22:35:04.375 127 12603.08 129.45 54850.57 88888.00 2013-05-07 22:35:04.500 127 12603.05 129.50 54850.60 88888.00 2013-05-07 22:35:04.625 127 12603.00 129.50 54850.62 88888.00 2013-05-07 22:35:04.750 127 12603.05 129.50 54850.60 88888.00 2013-05-07 22:35:04.875 127 12603.02 129.47 54850.57 88888.00 2013-05-07 22:35:05.000 127 12602.95 129.47 54850.55 88888.00 2013-05-07 22:35:05.125 127 12603.00 129.50 54850.60 88888.00 2013-05-07 22:35:05.250 127 12602.98 129.50 54850.60 88888.00 2013-05-07 22:35:05.375 127 12602.95 129.45 54850.55 88888.00 2013-05-07 22:35:05.500 127 12602.92 129.40 54850.55 88888.00 2013-05-07 22:35:05.625 127 12603.00 129.38 54850.55 88888.00 2013-05-07 22:35:05.750 127 12603.02 129.40 54850.55 88888.00 2013-05-07 22:35:05.875 127 12602.92 129.40 54850.57 88888.00 2013-05-07 22:35:06.000 127 12602.90 129.40 54850.57 88888.00 2013-05-07 22:35:06.125 127 12602.95 129.47 54850.60 88888.00 2013-05-07 22:35:06.250 127 12602.98 129.47 54850.60 88888.00 2013-05-07 22:35:06.375 127 12602.95 129.47 54850.60 88888.00 2013-05-07 22:35:06.500 127 12602.95 129.50 54850.65 88888.00 2013-05-07 22:35:06.625 127 12603.05 129.45 54850.60 88888.00 2013-05-07 22:35:06.750 127 12603.05 129.40 54850.57 88888.00 2013-05-07 22:35:06.875 127 12602.95 129.43 54850.60 88888.00 2013-05-07 22:35:07.000 127 12602.92 129.43 54850.57 88888.00 2013-05-07 22:35:07.125 127 12602.88 129.38 54850.55 88888.00 2013-05-07 22:35:07.250 127 12602.92 129.40 54850.57 88888.00 2013-05-07 22:35:07.375 127 12602.92 129.45 54850.60 88888.00 2013-05-07 22:35:07.500 127 12602.95 129.47 54850.62 88888.00 2013-05-07 22:35:07.625 127 12602.92 129.43 54850.60 88888.00 2013-05-07 22:35:07.750 127 12602.90 129.43 54850.60 88888.00 2013-05-07 22:35:07.875 127 12602.88 129.45 54850.60 88888.00 2013-05-07 22:35:08.000 127 12602.88 129.43 54850.60 88888.00 2013-05-07 22:35:08.125 127 12602.95 129.40 54850.60 88888.00 2013-05-07 22:35:08.250 127 12602.98 129.38 54850.68 88888.00 2013-05-07 22:35:08.375 127 12602.98 129.40 54850.68 88888.00 2013-05-07 22:35:08.500 127 12603.00 129.45 54850.65 88888.00 2013-05-07 22:35:08.625 127 12602.98 129.45 54850.68 88888.00 2013-05-07 22:35:08.750 127 12602.98 129.45 54850.65 88888.00 2013-05-07 22:35:08.875 127 12602.92 129.43 54850.62 88888.00 2013-05-07 22:35:09.000 127 12602.90 129.43 54850.62 88888.00 2013-05-07 22:35:09.125 127 12602.95 129.47 54850.68 88888.00 2013-05-07 22:35:09.250 127 12602.92 129.45 54850.70 88888.00 2013-05-07 22:35:09.375 127 12602.88 129.43 54850.65 88888.00 2013-05-07 22:35:09.500 127 12602.90 129.43 54850.60 88888.00 2013-05-07 22:35:09.625 127 12602.98 129.40 54850.62 88888.00 2013-05-07 22:35:09.750 127 12603.02 129.43 54850.68 88888.00 2013-05-07 22:35:09.875 127 12603.00 129.43 54850.65 88888.00 2013-05-07 22:35:10.000 127 12602.95 129.40 54850.62 88888.00 2013-05-07 22:35:10.125 127 12602.88 129.40 54850.62 88888.00 2013-05-07 22:35:10.250 127 12602.88 129.35 54850.62 88888.00 2013-05-07 22:35:10.375 127 12602.95 129.38 54850.62 88888.00 2013-05-07 22:35:10.500 127 12602.92 129.38 54850.65 88888.00 2013-05-07 22:35:10.625 127 12602.85 129.43 54850.65 88888.00 2013-05-07 22:35:10.750 127 12602.85 129.40 54850.65 88888.00 2013-05-07 22:35:10.875 127 12602.90 129.43 54850.65 88888.00 2013-05-07 22:35:11.000 127 12602.92 129.40 54850.65 88888.00 2013-05-07 22:35:11.125 127 12602.95 129.40 54850.65 88888.00 2013-05-07 22:35:11.250 127 12602.92 129.40 54850.70 88888.00 2013-05-07 22:35:11.375 127 12602.92 129.38 54850.70 88888.00 2013-05-07 22:35:11.500 127 12602.95 129.40 54850.70 88888.00 2013-05-07 22:35:11.625 127 12602.95 129.35 54850.65 88888.00 2013-05-07 22:35:11.750 127 12602.92 129.32 54850.62 88888.00 2013-05-07 22:35:11.875 127 12602.92 129.40 54850.68 88888.00 2013-05-07 22:35:12.000 127 12602.90 129.40 54850.68 88888.00 2013-05-07 22:35:12.125 127 12602.85 129.43 54850.68 88888.00 2013-05-07 22:35:12.250 127 12602.80 129.43 54850.72 88888.00 2013-05-07 22:35:12.375 127 12602.88 129.43 54850.70 88888.00 2013-05-07 22:35:12.500 127 12602.98 129.40 54850.68 88888.00 2013-05-07 22:35:12.625 127 12603.02 129.40 54850.68 88888.00 2013-05-07 22:35:12.750 127 12603.00 129.40 54850.68 88888.00 2013-05-07 22:35:12.875 127 12603.00 129.40 54850.70 88888.00 2013-05-07 22:35:13.000 127 12602.95 129.40 54850.70 88888.00 2013-05-07 22:35:13.125 127 12602.85 129.38 54850.65 88888.00 2013-05-07 22:35:13.250 127 12602.85 129.38 54850.68 88888.00 2013-05-07 22:35:13.375 127 12602.98 129.43 54850.70 88888.00 2013-05-07 22:35:13.500 127 12603.02 129.43 54850.70 88888.00 2013-05-07 22:35:13.625 127 12603.00 129.38 54850.65 88888.00 2013-05-07 22:35:13.750 127 12602.98 129.38 54850.68 88888.00 2013-05-07 22:35:13.875 127 12602.92 129.43 54850.68 88888.00 2013-05-07 22:35:14.000 127 12602.88 129.43 54850.70 88888.00 2013-05-07 22:35:14.125 127 12602.80 129.40 54850.70 88888.00 2013-05-07 22:35:14.250 127 12602.75 129.35 54850.68 88888.00 2013-05-07 22:35:14.375 127 12602.80 129.40 54850.68 88888.00 2013-05-07 22:35:14.500 127 12602.90 129.45 54850.70 88888.00 2013-05-07 22:35:14.625 127 12602.90 129.43 54850.70 88888.00 2013-05-07 22:35:14.750 127 12602.90 129.32 54850.65 88888.00 2013-05-07 22:35:14.875 127 12602.92 129.38 54850.68 88888.00 2013-05-07 22:35:15.000 127 12602.98 129.40 54850.65 88888.00 2013-05-07 22:35:15.125 127 12602.92 129.35 54850.68 88888.00 2013-05-07 22:35:15.250 127 12602.90 129.38 54850.68 88888.00 2013-05-07 22:35:15.375 127 12602.88 129.40 54850.68 88888.00 2013-05-07 22:35:15.500 127 12602.92 129.43 54850.68 88888.00 2013-05-07 22:35:15.625 127 12603.00 129.45 54850.70 88888.00 2013-05-07 22:35:15.750 127 12603.00 129.45 54850.72 88888.00 2013-05-07 22:35:15.875 127 12602.92 129.45 54850.72 88888.00 2013-05-07 22:35:16.000 127 12602.88 129.43 54850.70 88888.00 2013-05-07 22:35:16.125 127 12602.92 129.43 54850.72 88888.00 2013-05-07 22:35:16.250 127 12602.90 129.38 54850.70 88888.00 2013-05-07 22:35:16.375 127 12602.90 129.43 54850.70 88888.00 2013-05-07 22:35:16.500 127 12602.90 129.45 54850.75 88888.00 2013-05-07 22:35:16.625 127 12602.95 129.47 54850.75 88888.00 2013-05-07 22:35:16.750 127 12602.95 129.45 54850.70 88888.00 2013-05-07 22:35:16.875 127 12602.98 129.40 54850.70 88888.00 2013-05-07 22:35:17.000 127 12602.98 129.40 54850.70 88888.00 2013-05-07 22:35:17.125 127 12602.95 129.40 54850.70 88888.00 2013-05-07 22:35:17.250 127 12602.90 129.32 54850.65 88888.00 2013-05-07 22:35:17.375 127 12602.90 129.35 54850.70 88888.00 2013-05-07 22:35:17.500 127 12602.90 129.45 54850.70 88888.00 2013-05-07 22:35:17.625 127 12602.90 129.47 54850.72 88888.00 2013-05-07 22:35:17.750 127 12602.88 129.45 54850.72 88888.00 2013-05-07 22:35:17.875 127 12602.90 129.43 54850.70 88888.00 2013-05-07 22:35:18.000 127 12602.92 129.45 54850.68 88888.00 2013-05-07 22:35:18.125 127 12602.90 129.47 54850.70 88888.00 2013-05-07 22:35:18.250 127 12602.92 129.45 54850.68 88888.00 2013-05-07 22:35:18.375 127 12602.85 129.40 54850.62 88888.00 2013-05-07 22:35:18.500 127 12602.83 129.43 54850.65 88888.00 2013-05-07 22:35:18.625 127 12602.83 129.45 54850.70 88888.00 2013-05-07 22:35:18.750 127 12602.83 129.47 54850.70 88888.00 2013-05-07 22:35:18.875 127 12602.75 129.50 54850.72 88888.00 2013-05-07 22:35:19.000 127 12602.80 129.50 54850.72 88888.00 2013-05-07 22:35:19.125 127 12602.88 129.45 54850.72 88888.00 2013-05-07 22:35:19.250 127 12602.85 129.43 54850.68 88888.00 2013-05-07 22:35:19.375 127 12602.85 129.45 54850.68 88888.00 2013-05-07 22:35:19.500 127 12602.80 129.45 54850.68 88888.00 2013-05-07 22:35:19.625 127 12602.83 129.45 54850.70 88888.00 2013-05-07 22:35:19.750 127 12602.88 129.45 54850.65 88888.00 2013-05-07 22:35:19.875 127 12602.95 129.45 54850.62 88888.00 2013-05-07 22:35:20.000 127 12602.95 129.45 54850.62 88888.00 2013-05-07 22:35:20.125 127 12602.92 129.47 54850.70 88888.00 2013-05-07 22:35:20.250 127 12602.85 129.47 54850.68 88888.00 2013-05-07 22:35:20.375 127 12602.92 129.50 54850.65 88888.00 2013-05-07 22:35:20.500 127 12602.92 129.50 54850.62 88888.00 2013-05-07 22:35:20.625 127 12602.90 129.50 54850.68 88888.00 2013-05-07 22:35:20.750 127 12602.90 129.47 54850.72 88888.00 2013-05-07 22:35:20.875 127 12602.88 129.45 54850.62 88888.00 2013-05-07 22:35:21.000 127 12602.88 129.45 54850.60 88888.00 2013-05-07 22:35:21.125 127 12602.92 129.50 54850.65 88888.00 2013-05-07 22:35:21.250 127 12602.88 129.45 54850.62 88888.00 2013-05-07 22:35:21.375 127 12602.83 129.47 54850.65 88888.00 2013-05-07 22:35:21.500 127 12602.83 129.53 54850.70 88888.00 2013-05-07 22:35:21.625 127 12602.83 129.53 54850.70 88888.00 2013-05-07 22:35:21.750 127 12602.83 129.50 54850.68 88888.00 2013-05-07 22:35:21.875 127 12602.88 129.47 54850.68 88888.00 2013-05-07 22:35:22.000 127 12602.95 129.50 54850.68 88888.00 2013-05-07 22:35:22.125 127 12602.95 129.53 54850.68 88888.00 2013-05-07 22:35:22.250 127 12602.88 129.47 54850.65 88888.00 2013-05-07 22:35:22.375 127 12602.90 129.50 54850.65 88888.00 2013-05-07 22:35:22.500 127 12602.95 129.53 54850.68 88888.00 2013-05-07 22:35:22.625 127 12602.92 129.53 54850.68 88888.00 2013-05-07 22:35:22.750 127 12602.95 129.53 54850.68 88888.00 2013-05-07 22:35:22.875 127 12602.95 129.47 54850.62 88888.00 2013-05-07 22:35:23.000 127 12602.92 129.45 54850.65 88888.00 2013-05-07 22:35:23.125 127 12602.95 129.47 54850.65 88888.00 2013-05-07 22:35:23.250 127 12603.00 129.45 54850.62 88888.00 2013-05-07 22:35:23.375 127 12602.95 129.43 54850.57 88888.00 2013-05-07 22:35:23.500 127 12602.88 129.47 54850.65 88888.00 2013-05-07 22:35:23.625 127 12602.90 129.50 54850.70 88888.00 2013-05-07 22:35:23.750 127 12602.92 129.47 54850.68 88888.00 2013-05-07 22:35:23.875 127 12602.90 129.45 54850.65 88888.00 2013-05-07 22:35:24.000 127 12602.90 129.45 54850.62 88888.00 2013-05-07 22:35:24.125 127 12602.92 129.50 54850.65 88888.00 2013-05-07 22:35:24.250 127 12602.90 129.47 54850.65 88888.00 2013-05-07 22:35:24.375 127 12602.92 129.50 54850.70 88888.00 2013-05-07 22:35:24.500 127 12602.95 129.53 54850.70 88888.00 2013-05-07 22:35:24.625 127 12603.00 129.53 54850.70 88888.00 2013-05-07 22:35:24.750 127 12602.98 129.53 54850.68 88888.00 2013-05-07 22:35:24.875 127 12602.98 129.55 54850.75 88888.00 2013-05-07 22:35:25.000 127 12603.02 129.55 54850.72 88888.00 2013-05-07 22:35:25.125 127 12602.98 129.53 54850.68 88888.00 2013-05-07 22:35:25.250 127 12602.95 129.53 54850.70 88888.00 2013-05-07 22:35:25.375 127 12603.05 129.55 54850.72 88888.00 2013-05-07 22:35:25.500 127 12603.02 129.50 54850.62 88888.00 2013-05-07 22:35:25.625 127 12603.00 129.45 54850.68 88888.00 2013-05-07 22:35:25.750 127 12603.00 129.47 54850.70 88888.00 2013-05-07 22:35:25.875 127 12603.02 129.55 54850.70 88888.00 2013-05-07 22:35:26.000 127 12603.02 129.55 54850.68 88888.00 2013-05-07 22:35:26.125 127 12602.95 129.53 54850.65 88888.00 2013-05-07 22:35:26.250 127 12602.88 129.47 54850.65 88888.00 2013-05-07 22:35:26.375 127 12602.88 129.50 54850.65 88888.00 2013-05-07 22:35:26.500 127 12602.90 129.50 54850.62 88888.00 2013-05-07 22:35:26.625 127 12602.98 129.50 54850.68 88888.00 2013-05-07 22:35:26.750 127 12603.00 129.50 54850.68 88888.00 2013-05-07 22:35:26.875 127 12603.00 129.53 54850.70 88888.00 2013-05-07 22:35:27.000 127 12602.95 129.50 54850.70 88888.00 2013-05-07 22:35:27.125 127 12602.88 129.47 54850.70 88888.00 2013-05-07 22:35:27.250 127 12602.88 129.50 54850.68 88888.00 2013-05-07 22:35:27.375 127 12602.92 129.53 54850.68 88888.00 2013-05-07 22:35:27.500 127 12602.95 129.53 54850.70 88888.00 2013-05-07 22:35:27.625 127 12602.92 129.50 54850.68 88888.00 2013-05-07 22:35:27.750 127 12602.92 129.50 54850.68 88888.00 2013-05-07 22:35:27.875 127 12602.95 129.50 54850.68 88888.00 2013-05-07 22:35:28.000 127 12602.90 129.45 54850.65 88888.00 2013-05-07 22:35:28.125 127 12602.88 129.47 54850.65 88888.00 2013-05-07 22:35:28.250 127 12602.92 129.50 54850.68 88888.00 2013-05-07 22:35:28.375 127 12602.98 129.50 54850.68 88888.00 2013-05-07 22:35:28.500 127 12602.95 129.53 54850.70 88888.00 2013-05-07 22:35:28.625 127 12603.00 129.55 54850.72 88888.00 2013-05-07 22:35:28.750 127 12603.02 129.50 54850.68 88888.00 2013-05-07 22:35:28.875 127 12603.02 129.47 54850.68 88888.00 2013-05-07 22:35:29.000 127 12602.95 129.47 54850.68 88888.00 2013-05-07 22:35:29.125 127 12602.92 129.45 54850.68 88888.00 2013-05-07 22:35:29.250 127 12602.98 129.43 54850.68 88888.00 2013-05-07 22:35:29.375 127 12602.98 129.45 54850.68 88888.00 2013-05-07 22:35:29.500 127 12602.98 129.47 54850.70 88888.00 2013-05-07 22:35:29.625 127 12602.98 129.53 54850.72 88888.00 2013-05-07 22:35:29.750 127 12602.98 129.50 54850.70 88888.00 2013-05-07 22:35:29.875 127 12603.00 129.50 54850.68 88888.00 2013-05-07 22:35:30.000 127 12603.00 129.50 54850.68 88888.00 2013-05-07 22:35:30.125 127 12603.00 129.53 54850.75 88888.00 2013-05-07 22:35:30.250 127 12602.98 129.47 54850.72 88888.00 2013-05-07 22:35:30.375 127 12603.00 129.47 54850.70 88888.00 2013-05-07 22:35:30.500 127 12602.95 129.45 54850.68 88888.00 2013-05-07 22:35:30.625 127 12602.92 129.45 54850.65 88888.00 2013-05-07 22:35:30.750 127 12602.98 129.47 54850.68 88888.00 2013-05-07 22:35:30.875 127 12602.92 129.45 54850.70 88888.00 2013-05-07 22:35:31.000 127 12602.88 129.43 54850.62 88888.00 2013-05-07 22:35:31.125 127 12602.95 129.43 54850.65 88888.00 2013-05-07 22:35:31.250 127 12603.02 129.40 54850.65 88888.00 2013-05-07 22:35:31.375 127 12603.08 129.43 54850.70 88888.00 2013-05-07 22:35:31.500 127 12603.05 129.50 54850.72 88888.00 2013-05-07 22:35:31.625 127 12603.00 129.53 54850.70 88888.00 2013-05-07 22:35:31.750 127 12602.92 129.50 54850.70 88888.00 2013-05-07 22:35:31.875 127 12602.98 129.50 54850.70 88888.00 2013-05-07 22:35:32.000 127 12602.98 129.45 54850.68 88888.00 2013-05-07 22:35:32.125 127 12602.92 129.43 54850.68 88888.00 2013-05-07 22:35:32.250 127 12602.90 129.45 54850.68 88888.00 2013-05-07 22:35:32.375 127 12602.90 129.43 54850.68 88888.00 2013-05-07 22:35:32.500 127 12602.92 129.43 54850.68 88888.00 2013-05-07 22:35:32.625 127 12602.95 129.45 54850.68 88888.00 2013-05-07 22:35:32.750 127 12603.00 129.47 54850.70 88888.00 2013-05-07 22:35:32.875 127 12603.00 129.47 54850.70 88888.00 2013-05-07 22:35:33.000 127 12603.05 129.45 54850.70 88888.00 2013-05-07 22:35:33.125 127 12603.12 129.47 54850.75 88888.00 2013-05-07 22:35:33.250 127 12603.05 129.43 54850.72 88888.00 2013-05-07 22:35:33.375 127 12602.98 129.40 54850.70 88888.00 2013-05-07 22:35:33.500 127 12602.95 129.40 54850.70 88888.00 2013-05-07 22:35:33.625 127 12602.92 129.35 54850.70 88888.00 2013-05-07 22:35:33.750 127 12602.98 129.38 54850.72 88888.00 2013-05-07 22:35:33.875 127 12603.00 129.43 54850.75 88888.00 2013-05-07 22:35:34.000 127 12602.98 129.45 54850.78 88888.00 2013-05-07 22:35:34.125 127 12602.98 129.43 54850.75 88888.00 2013-05-07 22:35:34.250 127 12602.98 129.35 54850.72 88888.00 2013-05-07 22:35:34.375 127 12602.92 129.32 54850.75 88888.00 2013-05-07 22:35:34.500 127 12602.95 129.38 54850.72 88888.00 2013-05-07 22:35:34.625 127 12602.98 129.43 54850.78 88888.00 2013-05-07 22:35:34.750 127 12602.92 129.43 54850.75 88888.00 2013-05-07 22:35:34.875 127 12602.88 129.35 54850.72 88888.00 2013-05-07 22:35:35.000 127 12602.90 129.38 54850.72 88888.00 2013-05-07 22:35:35.125 127 12602.92 129.35 54850.72 88888.00 2013-05-07 22:35:35.250 127 12602.95 129.35 54850.72 88888.00 2013-05-07 22:35:35.375 127 12602.92 129.40 54850.75 88888.00 2013-05-07 22:35:35.500 127 12602.88 129.35 54850.72 88888.00 2013-05-07 22:35:35.625 127 12602.88 129.35 54850.75 88888.00 2013-05-07 22:35:35.750 127 12602.95 129.38 54850.78 88888.00 2013-05-07 22:35:35.875 127 12602.95 129.35 54850.75 88888.00 2013-05-07 22:35:36.000 127 12602.92 129.32 54850.72 88888.00 2013-05-07 22:35:36.125 127 12602.95 129.38 54850.78 88888.00 2013-05-07 22:35:36.250 127 12602.92 129.35 54850.75 88888.00 2013-05-07 22:35:36.375 127 12602.90 129.35 54850.75 88888.00 2013-05-07 22:35:36.500 127 12602.83 129.32 54850.70 88888.00 2013-05-07 22:35:36.625 127 12602.83 129.30 54850.72 88888.00 2013-05-07 22:35:36.750 127 12602.85 129.28 54850.72 88888.00 2013-05-07 22:35:36.875 127 12602.85 129.28 54850.75 88888.00 2013-05-07 22:35:37.000 127 12602.83 129.28 54850.70 88888.00 2013-05-07 22:35:37.125 127 12602.80 129.28 54850.70 88888.00 2013-05-07 22:35:37.250 127 12602.83 129.28 54850.70 88888.00 2013-05-07 22:35:37.375 127 12602.90 129.32 54850.75 88888.00 2013-05-07 22:35:37.500 127 12602.98 129.30 54850.78 88888.00 2013-05-07 22:35:37.625 127 12602.98 129.28 54850.72 88888.00 2013-05-07 22:35:37.750 127 12602.85 129.28 54850.72 88888.00 2013-05-07 22:35:37.875 127 12602.88 129.30 54850.75 88888.00 2013-05-07 22:35:38.000 127 12602.85 129.25 54850.68 88888.00 2013-05-07 22:35:38.125 127 12602.85 129.22 54850.68 88888.00 2013-05-07 22:35:38.250 127 12602.90 129.25 54850.72 88888.00 2013-05-07 22:35:38.375 127 12602.92 129.28 54850.75 88888.00 2013-05-07 22:35:38.500 127 12602.90 129.30 54850.78 88888.00 2013-05-07 22:35:38.625 127 12602.88 129.25 54850.75 88888.00 2013-05-07 22:35:38.750 127 12602.92 129.25 54850.75 88888.00 2013-05-07 22:35:38.875 127 12602.92 129.22 54850.72 88888.00 2013-05-07 22:35:39.000 127 12602.88 129.20 54850.70 88888.00 2013-05-07 22:35:39.125 127 12602.90 129.18 54850.72 88888.00 2013-05-07 22:35:39.250 127 12603.00 129.25 54850.78 88888.00 2013-05-07 22:35:39.375 127 12603.05 129.30 54850.80 88888.00 2013-05-07 22:35:39.500 127 12603.05 129.30 54850.78 88888.00 2013-05-07 22:35:39.625 127 12603.02 129.28 54850.78 88888.00 2013-05-07 22:35:39.750 127 12602.98 129.22 54850.78 88888.00 2013-05-07 22:35:39.875 127 12602.90 129.22 54850.75 88888.00 2013-05-07 22:35:40.000 127 12602.92 129.22 54850.78 88888.00 2013-05-07 22:35:40.125 127 12603.02 129.28 54850.82 88888.00 2013-05-07 22:35:40.250 127 12602.98 129.25 54850.82 88888.00 2013-05-07 22:35:40.375 127 12602.85 129.18 54850.75 88888.00 2013-05-07 22:35:40.500 127 12602.88 129.18 54850.72 88888.00 2013-05-07 22:35:40.625 127 12602.95 129.18 54850.75 88888.00 2013-05-07 22:35:40.750 127 12602.98 129.20 54850.75 88888.00 2013-05-07 22:35:40.875 127 12603.00 129.20 54850.78 88888.00 2013-05-07 22:35:41.000 127 12603.00 129.20 54850.75 88888.00 2013-05-07 22:35:41.125 127 12602.92 129.20 54850.75 88888.00 2013-05-07 22:35:41.250 127 12602.95 129.20 54850.78 88888.00 2013-05-07 22:35:41.375 127 12602.90 129.22 54850.75 88888.00 2013-05-07 22:35:41.500 127 12602.88 129.22 54850.75 88888.00 2013-05-07 22:35:41.625 127 12602.85 129.22 54850.78 88888.00 2013-05-07 22:35:41.750 127 12602.88 129.25 54850.75 88888.00 2013-05-07 22:35:41.875 127 12602.88 129.28 54850.78 88888.00 2013-05-07 22:35:42.000 127 12602.85 129.22 54850.75 88888.00 2013-05-07 22:35:42.125 127 12602.88 129.20 54850.75 88888.00 2013-05-07 22:35:42.250 127 12602.88 129.20 54850.72 88888.00 2013-05-07 22:35:42.375 127 12602.95 129.20 54850.70 88888.00 2013-05-07 22:35:42.500 127 12602.95 129.20 54850.72 88888.00 2013-05-07 22:35:42.625 127 12602.98 129.20 54850.78 88888.00 2013-05-07 22:35:42.750 127 12602.98 129.25 54850.82 88888.00 2013-05-07 22:35:42.875 127 12602.95 129.28 54850.82 88888.00 2013-05-07 22:35:43.000 127 12602.90 129.22 54850.75 88888.00 2013-05-07 22:35:43.125 127 12602.83 129.20 54850.75 88888.00 2013-05-07 22:35:43.250 127 12602.85 129.20 54850.75 88888.00 2013-05-07 22:35:43.375 127 12602.88 129.22 54850.72 88888.00 2013-05-07 22:35:43.500 127 12602.88 129.20 54850.72 88888.00 2013-05-07 22:35:43.625 127 12602.88 129.18 54850.78 88888.00 2013-05-07 22:35:43.750 127 12602.85 129.22 54850.78 88888.00 2013-05-07 22:35:43.875 127 12602.88 129.25 54850.78 88888.00 2013-05-07 22:35:44.000 127 12602.85 129.22 54850.75 88888.00 2013-05-07 22:35:44.125 127 12602.83 129.18 54850.78 88888.00 2013-05-07 22:35:44.250 127 12602.83 129.18 54850.75 88888.00 2013-05-07 22:35:44.375 127 12602.88 129.15 54850.72 88888.00 2013-05-07 22:35:44.500 127 12602.92 129.18 54850.72 88888.00 2013-05-07 22:35:44.625 127 12602.92 129.18 54850.75 88888.00 2013-05-07 22:35:44.750 127 12602.90 129.20 54850.78 88888.00 2013-05-07 22:35:44.875 127 12602.95 129.22 54850.80 88888.00 2013-05-07 22:35:45.000 127 12603.00 129.25 54850.80 88888.00 2013-05-07 22:35:45.125 127 12603.00 129.18 54850.75 88888.00 2013-05-07 22:35:45.250 127 12602.92 129.15 54850.72 88888.00 2013-05-07 22:35:45.375 127 12602.85 129.10 54850.72 88888.00 2013-05-07 22:35:45.500 127 12602.85 129.15 54850.72 88888.00 2013-05-07 22:35:45.625 127 12602.83 129.12 54850.75 88888.00 2013-05-07 22:35:45.750 127 12602.83 129.12 54850.78 88888.00 2013-05-07 22:35:45.875 127 12602.88 129.12 54850.78 88888.00 2013-05-07 22:35:46.000 127 12602.92 129.22 54850.80 88888.00 2013-05-07 22:35:46.125 127 12602.90 129.22 54850.78 88888.00 2013-05-07 22:35:46.250 127 12602.77 129.18 54850.72 88888.00 2013-05-07 22:35:46.375 127 12602.83 129.22 54850.80 88888.00 2013-05-07 22:35:46.500 127 12602.85 129.22 54850.75 88888.00 2013-05-07 22:35:46.625 127 12602.88 129.20 54850.78 88888.00 2013-05-07 22:35:46.750 127 12602.88 129.15 54850.78 88888.00 2013-05-07 22:35:46.875 127 12602.85 129.15 54850.80 88888.00 2013-05-07 22:35:47.000 127 12602.85 129.12 54850.78 88888.00 2013-05-07 22:35:47.125 127 12602.90 129.12 54850.75 88888.00 2013-05-07 22:35:47.250 127 12602.92 129.12 54850.78 88888.00 2013-05-07 22:35:47.375 127 12602.88 129.12 54850.75 88888.00 2013-05-07 22:35:47.500 127 12602.85 129.12 54850.75 88888.00 2013-05-07 22:35:47.625 127 12602.85 129.10 54850.78 88888.00 2013-05-07 22:35:47.750 127 12602.88 129.12 54850.75 88888.00 2013-05-07 22:35:47.875 127 12602.83 129.15 54850.80 88888.00 2013-05-07 22:35:48.000 127 12602.85 129.18 54850.80 88888.00 2013-05-07 22:35:48.125 127 12602.88 129.18 54850.78 88888.00 2013-05-07 22:35:48.250 127 12602.92 129.12 54850.80 88888.00 2013-05-07 22:35:48.375 127 12602.98 129.10 54850.80 88888.00 2013-05-07 22:35:48.500 127 12602.95 129.05 54850.75 88888.00 2013-05-07 22:35:48.625 127 12602.88 129.10 54850.75 88888.00 2013-05-07 22:35:48.750 127 12602.90 129.15 54850.78 88888.00 2013-05-07 22:35:48.875 127 12602.98 129.20 54850.82 88888.00 2013-05-07 22:35:49.000 127 12602.92 129.15 54850.80 88888.00 2013-05-07 22:35:49.125 127 12602.83 129.10 54850.75 88888.00 2013-05-07 22:35:49.250 127 12602.83 129.12 54850.78 88888.00 2013-05-07 22:35:49.375 127 12602.88 129.12 54850.75 88888.00 2013-05-07 22:35:49.500 127 12602.90 129.12 54850.78 88888.00 2013-05-07 22:35:49.625 127 12602.90 129.12 54850.80 88888.00 2013-05-07 22:35:49.750 127 12602.88 129.10 54850.78 88888.00 2013-05-07 22:35:49.875 127 12602.88 129.10 54850.80 88888.00 2013-05-07 22:35:50.000 127 12602.88 129.10 54850.78 88888.00 2013-05-07 22:35:50.125 127 12602.85 129.07 54850.78 88888.00 2013-05-07 22:35:50.250 127 12602.85 129.15 54850.82 88888.00 2013-05-07 22:35:50.375 127 12602.88 129.20 54850.82 88888.00 2013-05-07 22:35:50.500 127 12602.85 129.15 54850.78 88888.00 2013-05-07 22:35:50.625 127 12602.90 129.15 54850.75 88888.00 2013-05-07 22:35:50.750 127 12602.90 129.18 54850.78 88888.00 2013-05-07 22:35:50.875 127 12602.85 129.15 54850.75 88888.00 2013-05-07 22:35:51.000 127 12602.85 129.12 54850.75 88888.00 2013-05-07 22:35:51.125 127 12602.85 129.18 54850.80 88888.00 2013-05-07 22:35:51.250 127 12602.88 129.15 54850.80 88888.00 2013-05-07 22:35:51.375 127 12602.80 129.10 54850.72 88888.00 2013-05-07 22:35:51.500 127 12602.77 129.10 54850.78 88888.00 2013-05-07 22:35:51.625 127 12602.77 129.12 54850.80 88888.00 2013-05-07 22:35:51.750 127 12602.85 129.12 54850.82 88888.00 2013-05-07 22:35:51.875 127 12602.90 129.12 54850.80 88888.00 2013-05-07 22:35:52.000 127 12602.88 129.10 54850.78 88888.00 2013-05-07 22:35:52.125 127 12602.95 129.18 54850.80 88888.00 2013-05-07 22:35:52.250 127 12602.98 129.20 54850.85 88888.00 2013-05-07 22:35:52.375 127 12602.95 129.15 54850.78 88888.00 2013-05-07 22:35:52.500 127 12602.90 129.12 54850.78 88888.00 2013-05-07 22:35:52.625 127 12602.90 129.10 54850.80 88888.00 2013-05-07 22:35:52.750 127 12602.85 129.10 54850.78 88888.00 2013-05-07 22:35:52.875 127 12602.88 129.10 54850.78 88888.00 2013-05-07 22:35:53.000 127 12602.92 129.07 54850.78 88888.00 2013-05-07 22:35:53.125 127 12602.92 129.07 54850.78 88888.00 2013-05-07 22:35:53.250 127 12602.88 129.07 54850.80 88888.00 2013-05-07 22:35:53.375 127 12602.90 129.10 54850.80 88888.00 2013-05-07 22:35:53.500 127 12602.88 129.07 54850.78 88888.00 2013-05-07 22:35:53.625 127 12602.92 129.07 54850.80 88888.00 2013-05-07 22:35:53.750 127 12602.98 129.07 54850.82 88888.00 2013-05-07 22:35:53.875 127 12603.00 129.10 54850.82 88888.00 2013-05-07 22:35:54.000 127 12602.98 129.10 54850.80 88888.00 2013-05-07 22:35:54.125 127 12602.95 129.10 54850.80 88888.00 2013-05-07 22:35:54.250 127 12603.00 129.12 54850.82 88888.00 2013-05-07 22:35:54.375 127 12602.98 129.07 54850.80 88888.00 2013-05-07 22:35:54.500 127 12602.88 129.05 54850.75 88888.00 2013-05-07 22:35:54.625 127 12602.85 129.07 54850.80 88888.00 2013-05-07 22:35:54.750 127 12602.85 129.10 54850.80 88888.00 2013-05-07 22:35:54.875 127 12602.88 129.05 54850.78 88888.00 2013-05-07 22:35:55.000 127 12602.88 129.05 54850.80 88888.00 2013-05-07 22:35:55.125 127 12602.90 129.10 54850.85 88888.00 2013-05-07 22:35:55.250 127 12602.90 129.10 54850.82 88888.00 2013-05-07 22:35:55.375 127 12602.85 129.03 54850.78 88888.00 2013-05-07 22:35:55.500 127 12602.83 129.00 54850.78 88888.00 2013-05-07 22:35:55.625 127 12602.88 129.03 54850.80 88888.00 2013-05-07 22:35:55.750 127 12602.92 129.07 54850.82 88888.00 2013-05-07 22:35:55.875 127 12602.92 129.07 54850.85 88888.00 2013-05-07 22:35:56.000 127 12602.88 129.03 54850.80 88888.00 2013-05-07 22:35:56.125 127 12602.88 129.00 54850.80 88888.00 2013-05-07 22:35:56.250 127 12602.90 128.97 54850.82 88888.00 2013-05-07 22:35:56.375 127 12602.95 128.97 54850.80 88888.00 2013-05-07 22:35:56.500 127 12602.92 128.95 54850.80 88888.00 2013-05-07 22:35:56.625 127 12602.92 129.03 54850.80 88888.00 2013-05-07 22:35:56.750 127 12602.92 129.03 54850.82 88888.00 2013-05-07 22:35:56.875 127 12602.92 129.03 54850.80 88888.00 2013-05-07 22:35:57.000 127 12602.88 128.95 54850.78 88888.00 2013-05-07 22:35:57.125 127 12602.85 128.95 54850.78 88888.00 2013-05-07 22:35:57.250 127 12602.85 128.95 54850.80 88888.00 2013-05-07 22:35:57.375 127 12602.88 129.00 54850.80 88888.00 2013-05-07 22:35:57.500 127 12602.88 129.00 54850.78 88888.00 2013-05-07 22:35:57.625 127 12602.80 128.97 54850.78 88888.00 2013-05-07 22:35:57.750 127 12602.80 129.00 54850.78 88888.00 2013-05-07 22:35:57.875 127 12602.83 129.00 54850.82 88888.00 2013-05-07 22:35:58.000 127 12602.85 129.00 54850.82 88888.00 2013-05-07 22:35:58.125 127 12602.85 128.97 54850.82 88888.00 2013-05-07 22:35:58.250 127 12602.75 128.95 54850.78 88888.00 2013-05-07 22:35:58.375 127 12602.67 128.95 54850.80 88888.00 2013-05-07 22:35:58.500 127 12602.62 128.95 54850.82 88888.00 2013-05-07 22:35:58.625 127 12602.62 128.95 54850.82 88888.00 2013-05-07 22:35:58.750 127 12602.58 128.95 54850.78 88888.00 2013-05-07 22:35:58.875 127 12602.55 128.95 54850.78 88888.00 2013-05-07 22:35:59.000 127 12602.58 129.00 54850.80 88888.00 2013-05-07 22:35:59.125 127 12602.65 128.93 54850.85 88888.00 2013-05-07 22:35:59.250 127 12602.70 128.97 54850.80 88888.00 2013-05-07 22:35:59.375 127 12602.75 129.00 54850.82 88888.00 2013-05-07 22:35:59.500 127 12602.75 128.97 54850.82 88888.00 2013-05-07 22:35:59.625 127 12602.75 128.95 54850.82 88888.00 2013-05-07 22:35:59.750 127 12602.77 128.97 54850.88 88888.00 2013-05-07 22:35:59.875 127 12602.77 128.95 54850.85 88888.00 2013-05-07 22:36:00.000 127 12602.73 128.93 54850.80 88888.00 2013-05-07 22:36:00.125 127 12602.70 128.95 54850.78 88888.00 2013-05-07 22:36:00.250 127 12602.70 128.93 54850.80 88888.00 2013-05-07 22:36:00.375 127 12602.73 128.95 54850.85 88888.00 2013-05-07 22:36:00.500 127 12602.70 128.90 54850.85 88888.00 2013-05-07 22:36:00.625 127 12602.70 128.90 54850.85 88888.00 2013-05-07 22:36:00.750 127 12602.75 128.95 54850.88 88888.00 2013-05-07 22:36:00.875 127 12602.73 128.93 54850.88 88888.00 2013-05-07 22:36:01.000 127 12602.77 128.97 54850.85 88888.00 2013-05-07 22:36:01.125 127 12602.80 128.95 54850.85 88888.00 2013-05-07 22:36:01.250 127 12602.75 128.90 54850.88 88888.00 2013-05-07 22:36:01.375 127 12602.73 128.93 54850.90 88888.00 2013-05-07 22:36:01.500 127 12602.67 128.88 54850.88 88888.00 2013-05-07 22:36:01.625 127 12602.73 128.85 54850.85 88888.00 2013-05-07 22:36:01.750 127 12602.77 128.88 54850.85 88888.00 2013-05-07 22:36:01.875 127 12602.75 128.85 54850.82 88888.00 2013-05-07 22:36:02.000 127 12602.80 128.85 54850.82 88888.00 2013-05-07 22:36:02.125 127 12602.80 128.85 54850.88 88888.00 2013-05-07 22:36:02.250 127 12602.70 128.85 54850.85 88888.00 2013-05-07 22:36:02.375 127 12602.65 128.88 54850.82 88888.00 2013-05-07 22:36:02.500 127 12602.62 128.90 54850.82 88888.00 2013-05-07 22:36:02.625 127 12602.67 128.90 54850.85 88888.00 2013-05-07 22:36:02.750 127 12602.67 128.85 54850.82 88888.00 2013-05-07 22:36:02.875 127 12602.65 128.85 54850.82 88888.00 2013-05-07 22:36:03.000 127 12602.67 128.88 54850.85 88888.00 2013-05-07 22:36:03.125 127 12602.73 128.82 54850.82 88888.00 2013-05-07 22:36:03.250 127 12602.75 128.82 54850.78 88888.00 2013-05-07 22:36:03.375 127 12602.85 128.88 54850.82 88888.00 2013-05-07 22:36:03.500 127 12602.85 128.88 54850.80 88888.00 2013-05-07 22:36:03.625 127 12602.80 128.85 54850.80 88888.00 2013-05-07 22:36:03.750 127 12602.80 128.88 54850.82 88888.00 2013-05-07 22:36:03.875 127 12602.77 128.88 54850.82 88888.00 2013-05-07 22:36:04.000 127 12602.75 128.88 54850.82 88888.00 2013-05-07 22:36:04.125 127 12602.77 128.90 54850.80 88888.00 2013-05-07 22:36:04.250 127 12602.80 128.85 54850.78 88888.00 2013-05-07 22:36:04.375 127 12602.77 128.85 54850.80 88888.00 2013-05-07 22:36:04.500 127 12602.73 128.82 54850.80 88888.00 2013-05-07 22:36:04.625 127 12602.67 128.80 54850.82 88888.00 2013-05-07 22:36:04.750 127 12602.70 128.80 54850.82 88888.00 2013-05-07 22:36:04.875 127 12602.73 128.80 54850.85 88888.00 2013-05-07 22:36:05.000 127 12602.77 128.80 54850.82 88888.00 2013-05-07 22:36:05.125 127 12602.83 128.82 54850.85 88888.00 2013-05-07 22:36:05.250 127 12602.85 128.82 54850.82 88888.00 2013-05-07 22:36:05.375 127 12602.85 128.82 54850.85 88888.00 2013-05-07 22:36:05.500 127 12602.83 128.80 54850.82 88888.00 2013-05-07 22:36:05.625 127 12602.75 128.80 54850.85 88888.00 2013-05-07 22:36:05.750 127 12602.70 128.82 54850.88 88888.00 2013-05-07 22:36:05.875 127 12602.67 128.85 54850.90 88888.00 2013-05-07 22:36:06.000 127 12602.65 128.78 54850.82 88888.00 2013-05-07 22:36:06.125 127 12602.60 128.75 54850.80 88888.00 2013-05-07 22:36:06.250 127 12602.67 128.75 54850.80 88888.00 2013-05-07 22:36:06.375 127 12602.75 128.78 54850.85 88888.00 2013-05-07 22:36:06.500 127 12602.70 128.78 54850.82 88888.00 2013-05-07 22:36:06.625 127 12602.67 128.80 54850.82 88888.00 2013-05-07 22:36:06.750 127 12602.75 128.82 54850.85 88888.00 2013-05-07 22:36:06.875 127 12602.73 128.80 54850.85 88888.00 2013-05-07 22:36:07.000 127 12602.70 128.80 54850.85 88888.00 2013-05-07 22:36:07.125 127 12602.80 128.85 54850.93 88888.00 2013-05-07 22:36:07.250 127 12602.67 128.80 54850.88 88888.00 2013-05-07 22:36:07.375 127 12602.58 128.80 54850.88 88888.00 2013-05-07 22:36:07.500 127 12602.65 128.80 54850.88 88888.00 2013-05-07 22:36:07.625 127 12602.67 128.78 54850.88 88888.00 2013-05-07 22:36:07.750 127 12602.70 128.75 54850.85 88888.00 2013-05-07 22:36:07.875 127 12602.67 128.75 54850.85 88888.00 2013-05-07 22:36:08.000 127 12602.67 128.75 54850.85 88888.00 2013-05-07 22:36:08.125 127 12602.67 128.72 54850.85 88888.00 2013-05-07 22:36:08.250 127 12602.67 128.72 54850.90 88888.00 2013-05-07 22:36:08.375 127 12602.65 128.75 54850.88 88888.00 2013-05-07 22:36:08.500 127 12602.60 128.75 54850.88 88888.00 2013-05-07 22:36:08.625 127 12602.58 128.78 54850.93 88888.00 2013-05-07 22:36:08.750 127 12602.58 128.78 54850.90 88888.00 2013-05-07 22:36:08.875 127 12602.55 128.75 54850.88 88888.00 2013-05-07 22:36:09.000 127 12602.52 128.75 54850.88 88888.00 2013-05-07 22:36:09.125 127 12602.60 128.78 54850.93 88888.00 2013-05-07 22:36:09.250 127 12602.65 128.78 54850.88 88888.00 2013-05-07 22:36:09.375 127 12602.70 128.78 54850.88 88888.00 2013-05-07 22:36:09.500 127 12602.70 128.80 54850.90 88888.00 2013-05-07 22:36:09.625 127 12602.62 128.78 54850.90 88888.00 2013-05-07 22:36:09.750 127 12602.62 128.78 54850.88 88888.00 2013-05-07 22:36:09.875 127 12602.60 128.72 54850.85 88888.00 2013-05-07 22:36:10.000 127 12602.58 128.72 54850.85 88888.00 2013-05-07 22:36:10.125 127 12602.60 128.70 54850.90 88888.00 2013-05-07 22:36:10.250 127 12602.58 128.65 54850.85 88888.00 2013-05-07 22:36:10.375 127 12602.55 128.68 54850.85 88888.00 2013-05-07 22:36:10.500 127 12602.62 128.72 54850.85 88888.00 2013-05-07 22:36:10.625 127 12602.62 128.75 54850.85 88888.00 2013-05-07 22:36:10.750 127 12602.58 128.75 54850.85 88888.00 2013-05-07 22:36:10.875 127 12602.58 128.75 54850.88 88888.00 2013-05-07 22:36:11.000 127 12602.65 128.75 54850.90 88888.00 2013-05-07 22:36:11.125 127 12602.73 128.78 54850.95 88888.00 2013-05-07 22:36:11.250 127 12602.70 128.75 54850.95 88888.00 2013-05-07 22:36:11.375 127 12602.67 128.75 54850.93 88888.00 2013-05-07 22:36:11.500 127 12602.62 128.75 54850.93 88888.00 2013-05-07 22:36:11.625 127 12602.62 128.70 54850.88 88888.00 2013-05-07 22:36:11.750 127 12602.62 128.70 54850.88 88888.00 2013-05-07 22:36:11.875 127 12602.62 128.70 54850.88 88888.00 2013-05-07 22:36:12.000 127 12602.62 128.68 54850.85 88888.00 2013-05-07 22:36:12.125 127 12602.67 128.72 54850.88 88888.00 2013-05-07 22:36:12.250 127 12602.65 128.72 54850.88 88888.00 2013-05-07 22:36:12.375 127 12602.65 128.72 54850.90 88888.00 2013-05-07 22:36:12.500 127 12602.65 128.68 54850.88 88888.00 2013-05-07 22:36:12.625 127 12602.75 128.70 54850.88 88888.00 2013-05-07 22:36:12.750 127 12602.80 128.75 54850.93 88888.00 2013-05-07 22:36:12.875 127 12602.75 128.75 54850.93 88888.00 2013-05-07 22:36:13.000 127 12602.67 128.72 54850.88 88888.00 2013-05-07 22:36:13.125 127 12602.67 128.72 54850.88 88888.00 2013-05-07 22:36:13.250 127 12602.67 128.70 54850.90 88888.00 2013-05-07 22:36:13.375 127 12602.65 128.70 54850.90 88888.00 2013-05-07 22:36:13.500 127 12602.65 128.68 54850.88 88888.00 2013-05-07 22:36:13.625 127 12602.60 128.70 54850.82 88888.00 2013-05-07 22:36:13.750 127 12602.60 128.70 54850.85 88888.00 2013-05-07 22:36:13.875 127 12602.65 128.72 54850.90 88888.00 2013-05-07 22:36:14.000 127 12602.67 128.72 54850.88 88888.00 2013-05-07 22:36:14.125 127 12602.62 128.70 54850.88 88888.00 2013-05-07 22:36:14.250 127 12602.60 128.68 54850.90 88888.00 2013-05-07 22:36:14.375 127 12602.62 128.72 54850.88 88888.00 2013-05-07 22:36:14.500 127 12602.58 128.70 54850.90 88888.00 2013-05-07 22:36:14.625 127 12602.62 128.75 54850.88 88888.00 2013-05-07 22:36:14.750 127 12602.62 128.75 54850.90 88888.00 2013-05-07 22:36:14.875 127 12602.58 128.70 54850.90 88888.00 2013-05-07 22:36:15.000 127 12602.58 128.70 54850.90 88888.00 2013-05-07 22:36:15.125 127 12602.52 128.75 54850.90 88888.00 2013-05-07 22:36:15.250 127 12602.52 128.75 54850.93 88888.00 2013-05-07 22:36:15.375 127 12602.50 128.72 54850.93 88888.00 2013-05-07 22:36:15.500 127 12602.50 128.75 54850.95 88888.00 2013-05-07 22:36:15.625 127 12602.50 128.75 54850.93 88888.00 2013-05-07 22:36:15.750 127 12602.45 128.72 54850.90 88888.00 2013-05-07 22:36:15.875 127 12602.45 128.72 54850.95 88888.00 2013-05-07 22:36:16.000 127 12602.50 128.72 54850.95 88888.00 2013-05-07 22:36:16.125 127 12602.55 128.70 54850.95 88888.00 2013-05-07 22:36:16.250 127 12602.50 128.65 54850.88 88888.00 2013-05-07 22:36:16.375 127 12602.52 128.68 54850.88 88888.00 2013-05-07 22:36:16.500 127 12602.52 128.72 54850.90 88888.00 2013-05-07 22:36:16.625 127 12602.48 128.70 54850.88 88888.00 2013-05-07 22:36:16.750 127 12602.50 128.70 54850.93 88888.00 2013-05-07 22:36:16.875 127 12602.50 128.72 54850.97 88888.00 2013-05-07 22:36:17.000 127 12602.45 128.72 54850.93 88888.00 2013-05-07 22:36:17.125 127 12602.42 128.68 54850.93 88888.00 2013-05-07 22:36:17.250 127 12602.50 128.68 54850.90 88888.00 2013-05-07 22:36:17.375 127 12602.52 128.68 54850.88 88888.00 2013-05-07 22:36:17.500 127 12602.52 128.70 54850.88 88888.00 2013-05-07 22:36:17.625 127 12602.45 128.70 54850.85 88888.00 2013-05-07 22:36:17.750 127 12602.40 128.72 54850.90 88888.00 2013-05-07 22:36:17.875 127 12602.40 128.72 54850.93 88888.00 2013-05-07 22:36:18.000 127 12602.48 128.70 54850.90 88888.00 2013-05-07 22:36:18.125 127 12602.55 128.75 54850.93 88888.00 2013-05-07 22:36:18.250 127 12602.55 128.75 54850.93 88888.00 2013-05-07 22:36:18.375 127 12602.48 128.75 54850.88 88888.00 2013-05-07 22:36:18.500 127 12602.45 128.72 54850.90 88888.00 2013-05-07 22:36:18.625 127 12602.42 128.72 54850.93 88888.00 2013-05-07 22:36:18.750 127 12602.45 128.70 54850.93 88888.00 2013-05-07 22:36:18.875 127 12602.50 128.72 54850.95 88888.00 2013-05-07 22:36:19.000 127 12602.45 128.75 54850.90 88888.00 2013-05-07 22:36:19.125 127 12602.45 128.72 54850.90 88888.00 2013-05-07 22:36:19.250 127 12602.45 128.70 54850.88 88888.00 2013-05-07 22:36:19.375 127 12602.48 128.68 54850.90 88888.00 2013-05-07 22:36:19.500 127 12602.45 128.68 54850.90 88888.00 2013-05-07 22:36:19.625 127 12602.42 128.70 54850.90 88888.00 2013-05-07 22:36:19.750 127 12602.50 128.75 54850.95 88888.00 2013-05-07 22:36:19.875 127 12602.58 128.72 54850.95 88888.00 2013-05-07 22:36:20.000 127 12602.58 128.72 54850.90 88888.00 2013-05-07 22:36:20.125 127 12602.48 128.72 54850.85 88888.00 2013-05-07 22:36:20.250 127 12602.45 128.70 54850.90 88888.00 2013-05-07 22:36:20.375 127 12602.52 128.75 54850.93 88888.00 2013-05-07 22:36:20.500 127 12602.52 128.78 54850.95 88888.00 2013-05-07 22:36:20.625 127 12602.50 128.75 54850.93 88888.00 2013-05-07 22:36:20.750 127 12602.45 128.75 54850.88 88888.00 2013-05-07 22:36:20.875 127 12602.52 128.78 54850.90 88888.00 2013-05-07 22:36:21.000 127 12602.50 128.72 54850.90 88888.00 2013-05-07 22:36:21.125 127 12602.45 128.70 54850.88 88888.00 2013-05-07 22:36:21.250 127 12602.45 128.72 54850.90 88888.00 2013-05-07 22:36:21.375 127 12602.45 128.75 54850.93 88888.00 2013-05-07 22:36:21.500 127 12602.45 128.72 54850.88 88888.00 2013-05-07 22:36:21.625 127 12602.40 128.70 54850.88 88888.00 2013-05-07 22:36:21.750 127 12602.42 128.70 54850.90 88888.00 2013-05-07 22:36:21.875 127 12602.38 128.72 54850.90 88888.00 2013-05-07 22:36:22.000 127 12602.38 128.68 54850.88 88888.00 2013-05-07 22:36:22.125 127 12602.45 128.70 54850.90 88888.00 2013-05-07 22:36:22.250 127 12602.48 128.70 54850.90 88888.00 2013-05-07 22:36:22.375 127 12602.55 128.75 54850.93 88888.00 2013-05-07 22:36:22.500 127 12602.55 128.72 54850.88 88888.00 2013-05-07 22:36:22.625 127 12602.58 128.70 54850.88 88888.00 2013-05-07 22:36:22.750 127 12602.50 128.70 54850.85 88888.00 2013-05-07 22:36:22.875 127 12602.48 128.78 54850.90 88888.00 2013-05-07 22:36:23.000 127 12602.48 128.80 54850.95 88888.00 2013-05-07 22:36:23.125 127 12602.52 128.80 54850.95 88888.00 2013-05-07 22:36:23.250 127 12602.52 128.72 54850.90 88888.00 2013-05-07 22:36:23.375 127 12602.52 128.78 54850.95 88888.00 2013-05-07 22:36:23.500 127 12602.52 128.80 54850.95 88888.00 2013-05-07 22:36:23.625 127 12602.48 128.75 54850.90 88888.00 2013-05-07 22:36:23.750 127 12602.45 128.78 54850.88 88888.00 2013-05-07 22:36:23.875 127 12602.42 128.72 54850.90 88888.00 2013-05-07 22:36:24.000 127 12602.45 128.72 54850.90 88888.00 2013-05-07 22:36:24.125 127 12602.45 128.70 54850.88 88888.00 2013-05-07 22:36:24.250 127 12602.42 128.72 54850.93 88888.00 2013-05-07 22:36:24.375 127 12602.50 128.75 54850.90 88888.00 2013-05-07 22:36:24.500 127 12602.52 128.78 54850.95 88888.00 2013-05-07 22:36:24.625 127 12602.55 128.78 54850.93 88888.00 2013-05-07 22:36:24.750 127 12602.50 128.75 54850.95 88888.00 2013-05-07 22:36:24.875 127 12602.48 128.75 54850.95 88888.00 2013-05-07 22:36:25.000 127 12602.42 128.75 54850.95 88888.00 2013-05-07 22:36:25.125 127 12602.40 128.78 54850.95 88888.00 2013-05-07 22:36:25.250 127 12602.42 128.72 54850.95 88888.00 2013-05-07 22:36:25.375 127 12602.40 128.68 54850.85 88888.00 2013-05-07 22:36:25.500 127 12602.38 128.70 54850.90 88888.00 2013-05-07 22:36:25.625 127 12602.40 128.78 54850.95 88888.00 2013-05-07 22:36:25.750 127 12602.40 128.80 54850.90 88888.00 2013-05-07 22:36:25.875 127 12602.35 128.70 54850.85 88888.00 2013-05-07 22:36:26.000 127 12602.25 128.68 54850.80 88888.00 2013-05-07 22:36:26.125 127 12602.33 128.70 54850.82 88888.00 2013-05-07 22:36:26.250 127 12602.35 128.68 54850.85 88888.00 2013-05-07 22:36:26.375 127 12602.42 128.75 54850.88 88888.00 2013-05-07 22:36:26.500 127 12602.42 128.78 54850.90 88888.00 2013-05-07 22:36:26.625 127 12602.40 128.72 54850.93 88888.00 2013-05-07 22:36:26.750 127 12602.40 128.75 54850.93 88888.00 2013-05-07 22:36:26.875 127 12602.33 128.72 54850.90 88888.00 2013-05-07 22:36:27.000 127 12602.23 128.68 54850.88 88888.00 2013-05-07 22:36:27.125 127 12602.23 128.68 54850.88 88888.00 2013-05-07 22:36:27.250 127 12602.33 128.72 54850.93 88888.00 2013-05-07 22:36:27.375 127 12602.38 128.72 54850.88 88888.00 2013-05-07 22:36:27.500 127 12602.33 128.70 54850.80 88888.00 2013-05-07 22:36:27.625 127 12602.33 128.68 54850.82 88888.00 2013-05-07 22:36:27.750 127 12602.42 128.72 54850.93 88888.00 2013-05-07 22:36:27.875 127 12602.42 128.75 54850.93 88888.00 2013-05-07 22:36:28.000 127 12602.40 128.75 54850.95 88888.00 2013-05-07 22:36:28.125 127 12602.42 128.75 54850.95 88888.00 2013-05-07 22:36:28.250 127 12602.40 128.70 54850.93 88888.00 2013-05-07 22:36:28.375 127 12602.38 128.70 54850.88 88888.00 2013-05-07 22:36:28.500 127 12602.38 128.72 54850.88 88888.00 2013-05-07 22:36:28.625 127 12602.45 128.75 54850.93 88888.00 2013-05-07 22:36:28.750 127 12602.48 128.78 54850.93 88888.00 2013-05-07 22:36:28.875 127 12602.42 128.78 54850.93 88888.00 2013-05-07 22:36:29.000 127 12602.35 128.75 54850.85 88888.00 2013-05-07 22:36:29.125 127 12602.40 128.72 54850.88 88888.00 2013-05-07 22:36:29.250 127 12602.40 128.70 54850.90 88888.00 2013-05-07 22:36:29.375 127 12602.40 128.70 54850.85 88888.00 2013-05-07 22:36:29.500 127 12602.38 128.65 54850.82 88888.00 2013-05-07 22:36:29.625 127 12602.30 128.68 54850.85 88888.00 2013-05-07 22:36:29.750 127 12602.33 128.72 54850.90 88888.00 2013-05-07 22:36:29.875 127 12602.38 128.70 54850.88 88888.00 2013-05-07 22:36:30.000 127 12602.35 128.65 54850.82 88888.00 2013-05-07 22:36:30.125 127 12602.33 128.68 54850.85 88888.00 2013-05-07 22:36:30.250 127 12602.33 128.68 54850.85 88888.00 2013-05-07 22:36:30.375 127 12602.30 128.70 54850.85 88888.00 2013-05-07 22:36:30.500 127 12602.35 128.70 54850.85 88888.00 2013-05-07 22:36:30.625 127 12602.40 128.75 54850.93 88888.00 2013-05-07 22:36:30.750 127 12602.40 128.72 54850.90 88888.00 2013-05-07 22:36:30.875 127 12602.38 128.70 54850.90 88888.00 2013-05-07 22:36:31.000 127 12602.40 128.65 54850.88 88888.00 2013-05-07 22:36:31.125 127 12602.38 128.65 54850.88 88888.00 2013-05-07 22:36:31.250 127 12602.30 128.65 54850.93 88888.00 2013-05-07 22:36:31.375 127 12602.30 128.68 54850.90 88888.00 2013-05-07 22:36:31.500 127 12602.33 128.68 54850.90 88888.00 2013-05-07 22:36:31.625 127 12602.33 128.65 54850.85 88888.00 2013-05-07 22:36:31.750 127 12602.38 128.65 54850.82 88888.00 2013-05-07 22:36:31.875 127 12602.38 128.68 54850.88 88888.00 2013-05-07 22:36:32.000 127 12602.40 128.68 54850.85 88888.00 2013-05-07 22:36:32.125 127 12602.42 128.65 54850.90 88888.00 2013-05-07 22:36:32.250 127 12602.42 128.68 54850.90 88888.00 2013-05-07 22:36:32.375 127 12602.38 128.68 54850.85 88888.00 2013-05-07 22:36:32.500 127 12602.25 128.65 54850.88 88888.00 2013-05-07 22:36:32.625 127 12602.27 128.68 54850.93 88888.00 2013-05-07 22:36:32.750 127 12602.30 128.70 54850.95 88888.00 2013-05-07 22:36:32.875 127 12602.27 128.70 54850.93 88888.00 2013-05-07 22:36:33.000 127 12602.33 128.70 54850.88 88888.00 2013-05-07 22:36:33.125 127 12602.42 128.68 54850.90 88888.00 2013-05-07 22:36:33.250 127 12602.42 128.68 54850.88 88888.00 2013-05-07 22:36:33.375 127 12602.42 128.68 54850.90 88888.00 2013-05-07 22:36:33.500 127 12602.40 128.68 54850.93 88888.00 2013-05-07 22:36:33.625 127 12602.40 128.70 54850.93 88888.00 2013-05-07 22:36:33.750 127 12602.35 128.68 54850.93 88888.00 2013-05-07 22:36:33.875 127 12602.35 128.65 54850.90 88888.00 2013-05-07 22:36:34.000 127 12602.35 128.68 54850.93 88888.00 2013-05-07 22:36:34.125 127 12602.38 128.65 54850.90 88888.00 2013-05-07 22:36:34.250 127 12602.38 128.65 54850.93 88888.00 2013-05-07 22:36:34.375 127 12602.35 128.62 54850.85 88888.00 2013-05-07 22:36:34.500 127 12602.27 128.55 54850.82 88888.00 2013-05-07 22:36:34.625 127 12602.27 128.57 54850.88 88888.00 2013-05-07 22:36:34.750 127 12602.33 128.62 54850.93 88888.00 2013-05-07 22:36:34.875 127 12602.38 128.65 54850.97 88888.00 2013-05-07 22:36:35.000 127 12602.38 128.60 54850.90 88888.00 2013-05-07 22:36:35.125 127 12602.33 128.60 54850.88 88888.00 2013-05-07 22:36:35.250 127 12602.27 128.60 54850.90 88888.00 2013-05-07 22:36:35.375 127 12602.25 128.60 54850.88 88888.00 2013-05-07 22:36:35.500 127 12602.20 128.57 54850.88 88888.00 2013-05-07 22:36:35.625 127 12602.15 128.60 54850.90 88888.00 2013-05-07 22:36:35.750 127 12602.23 128.62 54850.93 88888.00 2013-05-07 22:36:35.875 127 12602.30 128.65 54850.93 88888.00 2013-05-07 22:36:36.000 127 12602.38 128.68 54850.95 88888.00 2013-05-07 22:36:36.125 127 12602.35 128.65 54850.93 88888.00 2013-05-07 22:36:36.250 127 12602.27 128.62 54850.90 88888.00 2013-05-07 22:36:36.375 127 12602.25 128.62 54850.90 88888.00 2013-05-07 22:36:36.500 127 12602.23 128.62 54850.93 88888.00 2013-05-07 22:36:36.625 127 12602.20 128.62 54850.93 88888.00 2013-05-07 22:36:36.750 127 12602.23 128.62 54850.95 88888.00 2013-05-07 22:36:36.875 127 12602.25 128.62 54850.95 88888.00 2013-05-07 22:36:37.000 127 12602.30 128.62 54850.95 88888.00 2013-05-07 22:36:37.125 127 12602.33 128.65 54850.97 88888.00 2013-05-07 22:36:37.250 127 12602.27 128.60 54850.95 88888.00 2013-05-07 22:36:37.375 127 12602.23 128.60 54850.93 88888.00 2013-05-07 22:36:37.500 127 12602.27 128.62 54850.90 88888.00 2013-05-07 22:36:37.625 127 12602.33 128.65 54850.90 88888.00 2013-05-07 22:36:37.750 127 12602.33 128.60 54850.93 88888.00 2013-05-07 22:36:37.875 127 12602.33 128.57 54850.93 88888.00 2013-05-07 22:36:38.000 127 12602.27 128.60 54850.90 88888.00 2013-05-07 22:36:38.125 127 12602.17 128.65 54850.93 88888.00 2013-05-07 22:36:38.250 127 12602.23 128.60 54850.88 88888.00 2013-05-07 22:36:38.375 127 12602.35 128.68 54850.93 88888.00 2013-05-07 22:36:38.500 127 12602.38 128.70 54850.97 88888.00 2013-05-07 22:36:38.625 127 12602.27 128.65 54850.95 88888.00 2013-05-07 22:36:38.750 127 12602.25 128.60 54850.97 88888.00 2013-05-07 22:36:38.875 127 12602.27 128.60 54850.95 88888.00 2013-05-07 22:36:39.000 127 12602.30 128.62 54850.95 88888.00 2013-05-07 22:36:39.125 127 12602.25 128.62 54850.95 88888.00 2013-05-07 22:36:39.250 127 12602.25 128.57 54850.90 88888.00 2013-05-07 22:36:39.375 127 12602.35 128.60 54850.93 88888.00 2013-05-07 22:36:39.500 127 12602.35 128.62 54850.97 88888.00 2013-05-07 22:36:39.625 127 12602.35 128.62 54850.95 88888.00 2013-05-07 22:36:39.750 127 12602.35 128.60 54850.95 88888.00 2013-05-07 22:36:39.875 127 12602.38 128.60 54850.93 88888.00 2013-05-07 22:36:40.000 127 12602.35 128.60 54850.90 88888.00 2013-05-07 22:36:40.125 127 12602.40 128.62 54850.97 88888.00 2013-05-07 22:36:40.250 127 12602.40 128.62 54851.00 88888.00 2013-05-07 22:36:40.375 127 12602.38 128.60 54850.95 88888.00 2013-05-07 22:36:40.500 127 12602.38 128.57 54850.90 88888.00 2013-05-07 22:36:40.625 127 12602.40 128.60 54850.93 88888.00 2013-05-07 22:36:40.750 127 12602.40 128.57 54850.93 88888.00 2013-05-07 22:36:40.875 127 12602.35 128.60 54850.93 88888.00 2013-05-07 22:36:41.000 127 12602.40 128.62 54850.97 88888.00 2013-05-07 22:36:41.125 127 12602.40 128.60 54850.93 88888.00 2013-05-07 22:36:41.250 127 12602.40 128.55 54850.90 88888.00 2013-05-07 22:36:41.375 127 12602.42 128.57 54850.95 88888.00 2013-05-07 22:36:41.500 127 12602.42 128.62 54851.00 88888.00 2013-05-07 22:36:41.625 127 12602.40 128.62 54850.97 88888.00 2013-05-07 22:36:41.750 127 12602.33 128.60 54850.93 88888.00 2013-05-07 22:36:41.875 127 12602.33 128.57 54850.93 88888.00 2013-05-07 22:36:42.000 127 12602.40 128.57 54850.90 88888.00 2013-05-07 22:36:42.125 127 12602.45 128.60 54850.93 88888.00 2013-05-07 22:36:42.250 127 12602.35 128.55 54850.90 88888.00 2013-05-07 22:36:42.375 127 12602.30 128.55 54850.95 88888.00 2013-05-07 22:36:42.500 127 12602.25 128.57 54850.97 88888.00 2013-05-07 22:36:42.625 127 12602.25 128.57 54850.93 88888.00 2013-05-07 22:36:42.750 127 12602.30 128.60 54850.95 88888.00 2013-05-07 22:36:42.875 127 12602.35 128.62 54850.93 88888.00 2013-05-07 22:36:43.000 127 12602.35 128.57 54850.95 88888.00 2013-05-07 22:36:43.125 127 12602.33 128.57 54850.90 88888.00 2013-05-07 22:36:43.250 127 12602.33 128.60 54850.93 88888.00 2013-05-07 22:36:43.375 127 12602.38 128.60 54850.95 88888.00 2013-05-07 22:36:43.500 127 12602.33 128.55 54850.90 88888.00 2013-05-07 22:36:43.625 127 12602.30 128.55 54850.90 88888.00 2013-05-07 22:36:43.750 127 12602.35 128.60 54850.93 88888.00 2013-05-07 22:36:43.875 127 12602.35 128.65 54850.93 88888.00 2013-05-07 22:36:44.000 127 12602.30 128.55 54850.85 88888.00 2013-05-07 22:36:44.125 127 12602.27 128.53 54850.85 88888.00 2013-05-07 22:36:44.250 127 12602.23 128.53 54850.88 88888.00 2013-05-07 22:36:44.375 127 12602.20 128.55 54850.85 88888.00 2013-05-07 22:36:44.500 127 12602.23 128.60 54850.88 88888.00 2013-05-07 22:36:44.625 127 12602.27 128.62 54850.93 88888.00 2013-05-07 22:36:44.750 127 12602.33 128.65 54850.93 88888.00 2013-05-07 22:36:44.875 127 12602.38 128.60 54850.90 88888.00 2013-05-07 22:36:45.000 127 12602.38 128.55 54850.88 88888.00 2013-05-07 22:36:45.125 127 12602.40 128.55 54850.90 88888.00 2013-05-07 22:36:45.250 127 12602.35 128.57 54850.93 88888.00 2013-05-07 22:36:45.375 127 12602.35 128.57 54850.90 88888.00 2013-05-07 22:36:45.500 127 12602.40 128.62 54850.93 88888.00 2013-05-07 22:36:45.625 127 12602.40 128.62 54850.93 88888.00 2013-05-07 22:36:45.750 127 12602.35 128.55 54850.88 88888.00 2013-05-07 22:36:45.875 127 12602.33 128.50 54850.82 88888.00 2013-05-07 22:36:46.000 127 12602.35 128.53 54850.85 88888.00 2013-05-07 22:36:46.125 127 12602.40 128.55 54850.93 88888.00 2013-05-07 22:36:46.250 127 12602.40 128.60 54850.93 88888.00 2013-05-07 22:36:46.375 127 12602.38 128.57 54850.88 88888.00 2013-05-07 22:36:46.500 127 12602.35 128.55 54850.82 88888.00 2013-05-07 22:36:46.625 127 12602.35 128.57 54850.88 88888.00 2013-05-07 22:36:46.750 127 12602.38 128.60 54850.88 88888.00 2013-05-07 22:36:46.875 127 12602.40 128.62 54850.90 88888.00 2013-05-07 22:36:47.000 127 12602.42 128.60 54850.90 88888.00 2013-05-07 22:36:47.125 127 12602.42 128.55 54850.88 88888.00 2013-05-07 22:36:47.250 127 12602.40 128.57 54850.90 88888.00 2013-05-07 22:36:47.375 127 12602.42 128.57 54850.85 88888.00 2013-05-07 22:36:47.500 127 12602.40 128.62 54850.88 88888.00 2013-05-07 22:36:47.625 127 12602.40 128.62 54850.90 88888.00 2013-05-07 22:36:47.750 127 12602.40 128.60 54850.90 88888.00 2013-05-07 22:36:47.875 127 12602.45 128.60 54850.90 88888.00 2013-05-07 22:36:48.000 127 12602.42 128.57 54850.85 88888.00 2013-05-07 22:36:48.125 127 12602.42 128.57 54850.88 88888.00 2013-05-07 22:36:48.250 127 12602.33 128.57 54850.90 88888.00 2013-05-07 22:36:48.375 127 12602.33 128.57 54850.88 88888.00 2013-05-07 22:36:48.500 127 12602.38 128.57 54850.88 88888.00 2013-05-07 22:36:48.625 127 12602.45 128.57 54850.90 88888.00 2013-05-07 22:36:48.750 127 12602.40 128.57 54850.88 88888.00 2013-05-07 22:36:48.875 127 12602.42 128.60 54850.80 88888.00 2013-05-07 22:36:49.000 127 12602.42 128.57 54850.80 88888.00 2013-05-07 22:36:49.125 127 12602.48 128.55 54850.85 88888.00 2013-05-07 22:36:49.250 127 12602.48 128.55 54850.88 88888.00 2013-05-07 22:36:49.375 127 12602.45 128.57 54850.88 88888.00 2013-05-07 22:36:49.500 127 12602.40 128.60 54850.85 88888.00 2013-05-07 22:36:49.625 127 12602.48 128.62 54850.88 88888.00 2013-05-07 22:36:49.750 127 12602.50 128.60 54850.85 88888.00 2013-05-07 22:36:49.875 127 12602.45 128.57 54850.85 88888.00 2013-05-07 22:36:50.000 127 12602.38 128.55 54850.85 88888.00 2013-05-07 22:36:50.125 127 12602.38 128.57 54850.85 88888.00 2013-05-07 22:36:50.250 127 12602.38 128.57 54850.90 88888.00 2013-05-07 22:36:50.375 127 12602.38 128.57 54850.88 88888.00 2013-05-07 22:36:50.500 127 12602.33 128.57 54850.88 88888.00 2013-05-07 22:36:50.625 127 12602.38 128.57 54850.88 88888.00 2013-05-07 22:36:50.750 127 12602.35 128.57 54850.85 88888.00 2013-05-07 22:36:50.875 127 12602.35 128.57 54850.82 88888.00 2013-05-07 22:36:51.000 127 12602.35 128.57 54850.82 88888.00 2013-05-07 22:36:51.125 127 12602.38 128.60 54850.85 88888.00 2013-05-07 22:36:51.250 127 12602.45 128.62 54850.82 88888.00 2013-05-07 22:36:51.375 127 12602.50 128.65 54850.85 88888.00 2013-05-07 22:36:51.500 127 12602.48 128.62 54850.82 88888.00 2013-05-07 22:36:51.625 127 12602.45 128.62 54850.82 88888.00 2013-05-07 22:36:51.750 127 12602.40 128.62 54850.85 88888.00 2013-05-07 22:36:51.875 127 12602.38 128.60 54850.82 88888.00 2013-05-07 22:36:52.000 127 12602.30 128.60 54850.80 88888.00 2013-05-07 22:36:52.125 127 12602.30 128.62 54850.85 88888.00 2013-05-07 22:36:52.250 127 12602.33 128.60 54850.80 88888.00 2013-05-07 22:36:52.375 127 12602.40 128.57 54850.78 88888.00 2013-05-07 22:36:52.500 127 12602.42 128.60 54850.78 88888.00 2013-05-07 22:36:52.625 127 12602.42 128.60 54850.78 88888.00 2013-05-07 22:36:52.750 127 12602.42 128.60 54850.80 88888.00 2013-05-07 22:36:52.875 127 12602.40 128.57 54850.80 88888.00 2013-05-07 22:36:53.000 127 12602.38 128.57 54850.78 88888.00 2013-05-07 22:36:53.125 127 12602.35 128.57 54850.80 88888.00 2013-05-07 22:36:53.250 127 12602.42 128.60 54850.85 88888.00 2013-05-07 22:36:53.375 127 12602.52 128.65 54850.85 88888.00 2013-05-07 22:36:53.500 127 12602.50 128.62 54850.82 88888.00 2013-05-07 22:36:53.625 127 12602.48 128.62 54850.80 88888.00 2013-05-07 22:36:53.750 127 12602.45 128.62 54850.82 88888.00 2013-05-07 22:36:53.875 127 12602.45 128.60 54850.80 88888.00 2013-05-07 22:36:54.000 127 12602.42 128.60 54850.80 88888.00 2013-05-07 22:36:54.125 127 12602.40 128.60 54850.80 88888.00 2013-05-07 22:36:54.250 127 12602.42 128.60 54850.80 88888.00 2013-05-07 22:36:54.375 127 12602.45 128.60 54850.80 88888.00 2013-05-07 22:36:54.500 127 12602.42 128.62 54850.80 88888.00 2013-05-07 22:36:54.625 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:36:54.750 127 12602.42 128.68 54850.85 88888.00 2013-05-07 22:36:54.875 127 12602.42 128.65 54850.85 88888.00 2013-05-07 22:36:55.000 127 12602.40 128.62 54850.78 88888.00 2013-05-07 22:36:55.125 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:36:55.250 127 12602.40 128.62 54850.80 88888.00 2013-05-07 22:36:55.375 127 12602.42 128.62 54850.80 88888.00 2013-05-07 22:36:55.500 127 12602.48 128.70 54850.82 88888.00 2013-05-07 22:36:55.625 127 12602.50 128.65 54850.80 88888.00 2013-05-07 22:36:55.750 127 12602.42 128.62 54850.78 88888.00 2013-05-07 22:36:55.875 127 12602.40 128.65 54850.78 88888.00 2013-05-07 22:36:56.000 127 12602.45 128.70 54850.80 88888.00 2013-05-07 22:36:56.125 127 12602.45 128.68 54850.78 88888.00 2013-05-07 22:36:56.250 127 12602.40 128.62 54850.78 88888.00 2013-05-07 22:36:56.375 127 12602.42 128.68 54850.80 88888.00 2013-05-07 22:36:56.500 127 12602.50 128.70 54850.80 88888.00 2013-05-07 22:36:56.625 127 12602.50 128.68 54850.78 88888.00 2013-05-07 22:36:56.750 127 12602.48 128.65 54850.80 88888.00 2013-05-07 22:36:56.875 127 12602.45 128.65 54850.78 88888.00 2013-05-07 22:36:57.000 127 12602.42 128.70 54850.80 88888.00 2013-05-07 22:36:57.125 127 12602.45 128.72 54850.80 88888.00 2013-05-07 22:36:57.250 127 12602.42 128.72 54850.85 88888.00 2013-05-07 22:36:57.375 127 12602.42 128.72 54850.85 88888.00 2013-05-07 22:36:57.500 127 12602.42 128.70 54850.82 88888.00 2013-05-07 22:36:57.625 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:36:57.750 127 12602.48 128.65 54850.78 88888.00 2013-05-07 22:36:57.875 127 12602.48 128.62 54850.75 88888.00 2013-05-07 22:36:58.000 127 12602.50 128.62 54850.75 88888.00 2013-05-07 22:36:58.125 127 12602.52 128.65 54850.78 88888.00 2013-05-07 22:36:58.250 127 12602.45 128.65 54850.78 88888.00 2013-05-07 22:36:58.375 127 12602.48 128.68 54850.80 88888.00 2013-05-07 22:36:58.500 127 12602.48 128.68 54850.80 88888.00 2013-05-07 22:36:58.625 127 12602.48 128.65 54850.78 88888.00 2013-05-07 22:36:58.750 127 12602.48 128.68 54850.80 88888.00 2013-05-07 22:36:58.875 127 12602.45 128.68 54850.82 88888.00 2013-05-07 22:36:59.000 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:36:59.125 127 12602.48 128.70 54850.80 88888.00 2013-05-07 22:36:59.250 127 12602.45 128.68 54850.80 88888.00 2013-05-07 22:36:59.375 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:36:59.500 127 12602.45 128.65 54850.82 88888.00 2013-05-07 22:36:59.625 127 12602.45 128.65 54850.80 88888.00 2013-05-07 22:36:59.750 127 12602.45 128.62 54850.78 88888.00 2013-05-07 22:36:59.875 127 12602.45 128.62 54850.75 88888.00 2013-05-07 22:37:00.000 127 12602.42 128.62 54850.75 88888.00 2013-05-07 22:37:00.125 127 12602.40 128.62 54850.78 88888.00 2013-05-07 22:37:00.250 127 12602.38 128.62 54850.78 88888.00 2013-05-07 22:37:00.375 127 12602.42 128.65 54850.78 88888.00 2013-05-07 22:37:00.500 127 12602.48 128.68 54850.80 88888.00 2013-05-07 22:37:00.625 127 12602.48 128.65 54850.80 88888.00 2013-05-07 22:37:00.750 127 12602.50 128.60 54850.78 88888.00 2013-05-07 22:37:00.875 127 12602.50 128.62 54850.75 88888.00 2013-05-07 22:37:01.000 127 12602.52 128.65 54850.78 88888.00 2013-05-07 22:37:01.125 127 12602.48 128.62 54850.80 88888.00 2013-05-07 22:37:01.250 127 12602.45 128.60 54850.78 88888.00 2013-05-07 22:37:01.375 127 12602.48 128.60 54850.75 88888.00 2013-05-07 22:37:01.500 127 12602.50 128.65 54850.78 88888.00 2013-05-07 22:37:01.625 127 12602.50 128.62 54850.78 88888.00 2013-05-07 22:37:01.750 127 12602.55 128.62 54850.80 88888.00 2013-05-07 22:37:01.875 127 12602.52 128.60 54850.75 88888.00 2013-05-07 22:37:02.000 127 12602.52 128.55 54850.72 88888.00 2013-05-07 22:37:02.125 127 12602.50 128.50 54850.72 88888.00 2013-05-07 22:37:02.250 127 12602.50 128.55 54850.72 88888.00 2013-05-07 22:37:02.375 127 12602.52 128.57 54850.75 88888.00 2013-05-07 22:37:02.500 127 12602.58 128.60 54850.75 88888.00 2013-05-07 22:37:02.625 127 12602.60 128.62 54850.75 88888.00 2013-05-07 22:37:02.750 127 12602.60 128.62 54850.78 88888.00 2013-05-07 22:37:02.875 127 12602.55 128.57 54850.72 88888.00 2013-05-07 22:37:03.000 127 12602.48 128.55 54850.70 88888.00 2013-05-07 22:37:03.125 127 12602.48 128.57 54850.78 88888.00 2013-05-07 22:37:03.250 127 12602.50 128.65 54850.85 88888.00 2013-05-07 22:37:03.375 127 12602.50 128.60 54850.80 88888.00 2013-05-07 22:37:03.500 127 12602.48 128.55 54850.75 88888.00 2013-05-07 22:37:03.625 127 12602.50 128.55 54850.78 88888.00 2013-05-07 22:37:03.750 127 12602.55 128.57 54850.78 88888.00 2013-05-07 22:37:03.875 127 12602.55 128.55 54850.80 88888.00 2013-05-07 22:37:04.000 127 12602.58 128.57 54850.78 88888.00 2013-05-07 22:37:04.125 127 12602.52 128.57 54850.78 88888.00 2013-05-07 22:37:04.250 127 12602.55 128.55 54850.78 88888.00 2013-05-07 22:37:04.375 127 12602.50 128.53 54850.78 88888.00 2013-05-07 22:37:04.500 127 12602.40 128.50 54850.75 88888.00 2013-05-07 22:37:04.625 127 12602.38 128.53 54850.78 88888.00 2013-05-07 22:37:04.750 127 12602.40 128.55 54850.78 88888.00 2013-05-07 22:37:04.875 127 12602.42 128.55 54850.78 88888.00 2013-05-07 22:37:05.000 127 12602.50 128.57 54850.80 88888.00 2013-05-07 22:37:05.125 127 12602.52 128.60 54850.82 88888.00 2013-05-07 22:37:05.250 127 12602.52 128.57 54850.82 88888.00 2013-05-07 22:37:05.375 127 12602.55 128.60 54850.82 88888.00 2013-05-07 22:37:05.500 127 12602.52 128.57 54850.78 88888.00 2013-05-07 22:37:05.625 127 12602.50 128.57 54850.78 88888.00 2013-05-07 22:37:05.750 127 12602.48 128.55 54850.80 88888.00 2013-05-07 22:37:05.875 127 12602.48 128.50 54850.78 88888.00 2013-05-07 22:37:06.000 127 12602.48 128.50 54850.78 88888.00 2013-05-07 22:37:06.125 127 12602.60 128.57 54850.78 88888.00 2013-05-07 22:37:06.250 127 12602.60 128.57 54850.78 88888.00 2013-05-07 22:37:06.375 127 12602.65 128.60 54850.82 88888.00 2013-05-07 22:37:06.500 127 12602.65 128.57 54850.80 88888.00 2013-05-07 22:37:06.625 127 12602.58 128.53 54850.75 88888.00 2013-05-07 22:37:06.750 127 12602.50 128.53 54850.75 88888.00 2013-05-07 22:37:06.875 127 12602.50 128.50 54850.78 88888.00 2013-05-07 22:37:07.000 127 12602.52 128.53 54850.80 88888.00 2013-05-07 22:37:07.125 127 12602.48 128.53 54850.78 88888.00 2013-05-07 22:37:07.250 127 12602.45 128.45 54850.72 88888.00 2013-05-07 22:37:07.375 127 12602.45 128.47 54850.78 88888.00 2013-05-07 22:37:07.500 127 12602.50 128.50 54850.78 88888.00 2013-05-07 22:37:07.625 127 12602.52 128.55 54850.78 88888.00 2013-05-07 22:37:07.750 127 12602.50 128.55 54850.75 88888.00 2013-05-07 22:37:07.875 127 12602.48 128.53 54850.80 88888.00 2013-05-07 22:37:08.000 127 12602.42 128.50 54850.80 88888.00 2013-05-07 22:37:08.125 127 12602.45 128.50 54850.80 88888.00 2013-05-07 22:37:08.250 127 12602.45 128.53 54850.82 88888.00 2013-05-07 22:37:08.375 127 12602.50 128.55 54850.78 88888.00 2013-05-07 22:37:08.500 127 12602.50 128.53 54850.75 88888.00 2013-05-07 22:37:08.625 127 12602.45 128.47 54850.72 88888.00 2013-05-07 22:37:08.750 127 12602.42 128.50 54850.72 88888.00 2013-05-07 22:37:08.875 127 12602.42 128.50 54850.72 88888.00 2013-05-07 22:37:09.000 127 12602.42 128.50 54850.72 88888.00 2013-05-07 22:37:09.125 127 12602.42 128.50 54850.75 88888.00 2013-05-07 22:37:09.250 127 12602.45 128.53 54850.78 88888.00 2013-05-07 22:37:09.375 127 12602.48 128.57 54850.82 88888.00 2013-05-07 22:37:09.500 127 12602.45 128.55 54850.78 88888.00 2013-05-07 22:37:09.625 127 12602.42 128.53 54850.75 88888.00 2013-05-07 22:37:09.750 127 12602.40 128.50 54850.72 88888.00 2013-05-07 22:37:09.875 127 12602.40 128.53 54850.72 88888.00 2013-05-07 22:37:10.000 127 12602.45 128.55 54850.72 88888.00 2013-05-07 22:37:10.125 127 12602.40 128.53 54850.72 88888.00 2013-05-07 22:37:10.250 127 12602.42 128.47 54850.75 88888.00 2013-05-07 22:37:10.375 127 12602.42 128.47 54850.72 88888.00 2013-05-07 22:37:10.500 127 12602.42 128.53 54850.75 88888.00 2013-05-07 22:37:10.625 127 12602.48 128.57 54850.78 88888.00 2013-05-07 22:37:10.750 127 12602.45 128.53 54850.75 88888.00 2013-05-07 22:37:10.875 127 12602.45 128.53 54850.78 88888.00 2013-05-07 22:37:11.000 127 12602.40 128.53 54850.75 88888.00 2013-05-07 22:37:11.125 127 12602.35 128.53 54850.75 88888.00 2013-05-07 22:37:11.250 127 12602.30 128.45 54850.70 88888.00 2013-05-07 22:37:11.375 127 12602.38 128.43 54850.65 88888.00 2013-05-07 22:37:11.500 127 12602.38 128.47 54850.68 88888.00 2013-05-07 22:37:11.625 127 12602.42 128.53 54850.72 88888.00 2013-05-07 22:37:11.750 127 12602.45 128.50 54850.72 88888.00 2013-05-07 22:37:11.875 127 12602.42 128.47 54850.72 88888.00 2013-05-07 22:37:12.000 127 12602.42 128.47 54850.72 88888.00 2013-05-07 22:37:12.125 127 12602.45 128.53 54850.78 88888.00 2013-05-07 22:37:12.250 127 12602.48 128.53 54850.75 88888.00 2013-05-07 22:37:12.375 127 12602.40 128.50 54850.75 88888.00 2013-05-07 22:37:12.500 127 12602.40 128.53 54850.78 88888.00 2013-05-07 22:37:12.625 127 12602.42 128.53 54850.78 88888.00 2013-05-07 22:37:12.750 127 12602.48 128.53 54850.78 88888.00 2013-05-07 22:37:12.875 127 12602.50 128.53 54850.80 88888.00 2013-05-07 22:37:13.000 127 12602.45 128.53 54850.78 88888.00 2013-05-07 22:37:13.125 127 12602.40 128.50 54850.75 88888.00 2013-05-07 22:37:13.250 127 12602.38 128.53 54850.75 88888.00 2013-05-07 22:37:13.375 127 12602.45 128.55 54850.78 88888.00 2013-05-07 22:37:13.500 127 12602.48 128.53 54850.78 88888.00 2013-05-07 22:37:13.625 127 12602.48 128.55 54850.78 88888.00 2013-05-07 22:37:13.750 127 12602.48 128.57 54850.75 88888.00 2013-05-07 22:37:13.875 127 12602.42 128.55 54850.70 88888.00 2013-05-07 22:37:14.000 127 12602.45 128.55 54850.72 88888.00 2013-05-07 22:37:14.125 127 12602.45 128.57 54850.72 88888.00 2013-05-07 22:37:14.250 127 12602.38 128.50 54850.72 88888.00 2013-05-07 22:37:14.375 127 12602.40 128.50 54850.72 88888.00 2013-05-07 22:37:14.500 127 12602.40 128.53 54850.70 88888.00 2013-05-07 22:37:14.625 127 12602.40 128.55 54850.72 88888.00 2013-05-07 22:37:14.750 127 12602.45 128.55 54850.75 88888.00 2013-05-07 22:37:14.875 127 12602.45 128.57 54850.78 88888.00 2013-05-07 22:37:15.000 127 12602.50 128.62 54850.75 88888.00 2013-05-07 22:37:15.125 127 12602.45 128.60 54850.78 88888.00 2013-05-07 22:37:15.250 127 12602.40 128.53 54850.72 88888.00 2013-05-07 22:37:15.375 127 12602.40 128.53 54850.70 88888.00 2013-05-07 22:37:15.500 127 12602.45 128.57 54850.72 88888.00 2013-05-07 22:37:15.625 127 12602.48 128.60 54850.75 88888.00 2013-05-07 22:37:15.750 127 12602.42 128.55 54850.75 88888.00 2013-05-07 22:37:15.875 127 12602.42 128.57 54850.72 88888.00 2013-05-07 22:37:16.000 127 12602.40 128.57 54850.70 88888.00 2013-05-07 22:37:16.125 127 12602.35 128.53 54850.70 88888.00 2013-05-07 22:37:16.250 127 12602.33 128.53 54850.72 88888.00 2013-05-07 22:37:16.375 127 12602.35 128.55 54850.75 88888.00 2013-05-07 22:37:16.500 127 12602.45 128.55 54850.75 88888.00 2013-05-07 22:37:16.625 127 12602.42 128.53 54850.75 88888.00 2013-05-07 22:37:16.750 127 12602.38 128.55 54850.78 88888.00 2013-05-07 22:37:16.875 127 12602.40 128.60 54850.78 88888.00 2013-05-07 22:37:17.000 127 12602.42 128.55 54850.75 88888.00 2013-05-07 22:37:17.125 127 12602.40 128.55 54850.75 88888.00 2013-05-07 22:37:17.250 127 12602.38 128.55 54850.78 88888.00 2013-05-07 22:37:17.375 127 12602.45 128.57 54850.75 88888.00 2013-05-07 22:37:17.500 127 12602.45 128.60 54850.78 88888.00 2013-05-07 22:37:17.625 127 12602.42 128.62 54850.75 88888.00 2013-05-07 22:37:17.750 127 12602.38 128.60 54850.68 88888.00 2013-05-07 22:37:17.875 127 12602.38 128.60 54850.70 88888.00 2013-05-07 22:37:18.000 127 12602.40 128.60 54850.68 88888.00 2013-05-07 22:37:18.125 127 12602.40 128.60 54850.68 88888.00 2013-05-07 22:37:18.250 127 12602.35 128.60 54850.75 88888.00 2013-05-07 22:37:18.375 127 12602.38 128.62 54850.75 88888.00 2013-05-07 22:37:18.500 127 12602.38 128.62 54850.72 88888.00 2013-05-07 22:37:18.625 127 12602.35 128.57 54850.70 88888.00 2013-05-07 22:37:18.750 127 12602.33 128.55 54850.70 88888.00 2013-05-07 22:37:18.875 127 12602.30 128.60 54850.75 88888.00 2013-05-07 22:37:19.000 127 12602.35 128.65 54850.75 88888.00 2013-05-07 22:37:19.125 127 12602.38 128.62 54850.72 88888.00 2013-05-07 22:37:19.250 127 12602.30 128.57 54850.70 88888.00 2013-05-07 22:37:19.375 127 12602.25 128.57 54850.68 88888.00 2013-05-07 22:37:19.500 127 12602.27 128.57 54850.72 88888.00 2013-05-07 22:37:19.625 127 12602.35 128.62 54850.75 88888.00 2013-05-07 22:37:19.750 127 12602.38 128.60 54850.72 88888.00 2013-05-07 22:37:19.875 127 12602.35 128.60 54850.70 88888.00 2013-05-07 22:37:20.000 127 12602.35 128.60 54850.72 88888.00 2013-05-07 22:37:20.125 127 12602.35 128.62 54850.75 88888.00 2013-05-07 22:37:20.250 127 12602.38 128.62 54850.78 88888.00 2013-05-07 22:37:20.375 127 12602.40 128.62 54850.75 88888.00 2013-05-07 22:37:20.500 127 12602.42 128.57 54850.68 88888.00 2013-05-07 22:37:20.625 127 12602.38 128.57 54850.68 88888.00 2013-05-07 22:37:20.750 127 12602.40 128.60 54850.72 88888.00 2013-05-07 22:37:20.875 127 12602.38 128.60 54850.70 88888.00 2013-05-07 22:37:21.000 127 12602.42 128.60 54850.70 88888.00 2013-05-07 22:37:21.125 127 12602.45 128.62 54850.72 88888.00 2013-05-07 22:37:21.250 127 12602.50 128.62 54850.75 88888.00 2013-05-07 22:37:21.375 127 12602.58 128.68 54850.75 88888.00 2013-05-07 22:37:21.500 127 12602.55 128.65 54850.70 88888.00 2013-05-07 22:37:21.625 127 12602.52 128.62 54850.78 88888.00 2013-05-07 22:37:21.750 127 12602.50 128.65 54850.75 88888.00 2013-05-07 22:37:21.875 127 12602.50 128.62 54850.72 88888.00 2013-05-07 22:37:22.000 127 12602.52 128.65 54850.78 88888.00 2013-05-07 22:37:22.125 127 12602.50 128.68 54850.78 88888.00 2013-05-07 22:37:22.250 127 12602.48 128.62 54850.75 88888.00 2013-05-07 22:37:22.375 127 12602.48 128.65 54850.75 88888.00 2013-05-07 22:37:22.500 127 12602.38 128.62 54850.72 88888.00 2013-05-07 22:37:22.625 127 12602.35 128.57 54850.70 88888.00 2013-05-07 22:37:22.750 127 12602.40 128.62 54850.70 88888.00 2013-05-07 22:37:22.875 127 12602.42 128.68 54850.72 88888.00 2013-05-07 22:37:23.000 127 12602.40 128.62 54850.70 88888.00 2013-05-07 22:37:23.125 127 12602.38 128.65 54850.72 88888.00 2013-05-07 22:37:23.250 127 12602.33 128.62 54850.75 88888.00 2013-05-07 22:37:23.375 127 12602.33 128.62 54850.72 88888.00 2013-05-07 22:37:23.500 127 12602.35 128.62 54850.70 88888.00 2013-05-07 22:37:23.625 127 12602.40 128.65 54850.70 88888.00 2013-05-07 22:37:23.750 127 12602.40 128.62 54850.68 88888.00 2013-05-07 22:37:23.875 127 12602.33 128.60 54850.70 88888.00 2013-05-07 22:37:24.000 127 12602.30 128.60 54850.70 88888.00 2013-05-07 22:37:24.125 127 12602.27 128.62 54850.70 88888.00 2013-05-07 22:37:24.250 127 12602.27 128.60 54850.72 88888.00 2013-05-07 22:37:24.375 127 12602.30 128.65 54850.75 88888.00 2013-05-07 22:37:24.500 127 12602.27 128.62 54850.72 88888.00 2013-05-07 22:37:24.625 127 12602.33 128.60 54850.72 88888.00 2013-05-07 22:37:24.750 127 12602.40 128.62 54850.75 88888.00 2013-05-07 22:37:24.875 127 12602.48 128.62 54850.70 88888.00 2013-05-07 22:37:25.000 127 12602.42 128.62 54850.68 88888.00 2013-05-07 22:37:25.125 127 12602.38 128.62 54850.72 88888.00 2013-05-07 22:37:25.250 127 12602.40 128.65 54850.75 88888.00 2013-05-07 22:37:25.375 127 12602.42 128.62 54850.72 88888.00 2013-05-07 22:37:25.500 127 12602.42 128.57 54850.68 88888.00 2013-05-07 22:37:25.625 127 12602.38 128.57 54850.70 88888.00 2013-05-07 22:37:25.750 127 12602.38 128.65 54850.75 88888.00 2013-05-07 22:37:25.875 127 12602.42 128.70 54850.75 88888.00 2013-05-07 22:37:26.000 127 12602.45 128.65 54850.75 88888.00 2013-05-07 22:37:26.125 127 12602.40 128.60 54850.72 88888.00 2013-05-07 22:37:26.250 127 12602.38 128.65 54850.78 88888.00 2013-05-07 22:37:26.375 127 12602.40 128.60 54850.72 88888.00 2013-05-07 22:37:26.500 127 12602.45 128.65 54850.72 88888.00 2013-05-07 22:37:26.625 127 12602.42 128.68 54850.75 88888.00 2013-05-07 22:37:26.750 127 12602.35 128.65 54850.70 88888.00 2013-05-07 22:37:26.875 127 12602.33 128.62 54850.70 88888.00 2013-05-07 22:37:27.000 127 12602.35 128.60 54850.68 88888.00 2013-05-07 22:37:27.125 127 12602.45 128.60 54850.72 88888.00 2013-05-07 22:37:27.250 127 12602.40 128.60 54850.72 88888.00 2013-05-07 22:37:27.375 127 12602.42 128.68 54850.75 88888.00 2013-05-07 22:37:27.500 127 12602.45 128.68 54850.75 88888.00 2013-05-07 22:37:27.625 127 12602.40 128.62 54850.70 88888.00 2013-05-07 22:37:27.750 127 12602.38 128.60 54850.70 88888.00 2013-05-07 22:37:27.875 127 12602.42 128.65 54850.72 88888.00 2013-05-07 22:37:28.000 127 12602.40 128.65 54850.72 88888.00 2013-05-07 22:37:28.125 127 12602.35 128.68 54850.75 88888.00 2013-05-07 22:37:28.250 127 12602.23 128.65 54850.72 88888.00 2013-05-07 22:37:28.375 127 12602.23 128.68 54850.75 88888.00 2013-05-07 22:37:28.500 127 12602.23 128.68 54850.72 88888.00 2013-05-07 22:37:28.625 127 12602.15 128.68 54850.70 88888.00 2013-05-07 22:37:28.750 127 12602.17 128.68 54850.68 88888.00 2013-05-07 22:37:28.875 127 12602.25 128.65 54850.70 88888.00 2013-05-07 22:37:29.000 127 12602.27 128.65 54850.70 88888.00 2013-05-07 22:37:29.125 127 12602.25 128.62 54850.70 88888.00 2013-05-07 22:37:29.250 127 12602.17 128.60 54850.72 88888.00 2013-05-07 22:37:29.375 127 12602.25 128.62 54850.68 88888.00 2013-05-07 22:37:29.500 127 12602.35 128.65 54850.72 88888.00 2013-05-07 22:37:29.625 127 12602.33 128.57 54850.70 88888.00 2013-05-07 22:37:29.750 127 12602.25 128.57 54850.75 88888.00 2013-05-07 22:37:29.875 127 12602.20 128.62 54850.72 88888.00 2013-05-07 22:37:30.000 127 12602.25 128.68 54850.75 88888.00 2013-05-07 22:37:30.125 127 12602.27 128.62 54850.75 88888.00 2013-05-07 22:37:30.250 127 12602.23 128.60 54850.72 88888.00 2013-05-07 22:37:30.375 127 12602.27 128.68 54850.75 88888.00 2013-05-07 22:37:30.500 127 12602.35 128.72 54850.78 88888.00 2013-05-07 22:37:30.625 127 12602.30 128.70 54850.78 88888.00 2013-05-07 22:37:30.750 127 12602.30 128.62 54850.72 88888.00 2013-05-07 22:37:30.875 127 12602.25 128.62 54850.72 88888.00 2013-05-07 22:37:31.000 127 12602.30 128.65 54850.72 88888.00 2013-05-07 22:37:31.125 127 12602.33 128.62 54850.72 88888.00 2013-05-07 22:37:31.250 127 12602.35 128.65 54850.78 88888.00 2013-05-07 22:37:31.375 127 12602.40 128.70 54850.78 88888.00 2013-05-07 22:37:31.500 127 12602.38 128.65 54850.75 88888.00 2013-05-07 22:37:31.625 127 12602.30 128.60 54850.70 88888.00 2013-05-07 22:37:31.750 127 12602.23 128.62 54850.72 88888.00 2013-05-07 22:37:31.875 127 12602.27 128.57 54850.70 88888.00 2013-05-07 22:37:32.000 127 12602.27 128.57 54850.70 88888.00 2013-05-07 22:37:32.125 127 12602.33 128.62 54850.75 88888.00 2013-05-07 22:37:32.250 127 12602.27 128.65 54850.78 88888.00 2013-05-07 22:37:32.375 127 12602.35 128.65 54850.72 88888.00 2013-05-07 22:37:32.500 127 12602.38 128.65 54850.72 88888.00 2013-05-07 22:37:32.625 127 12602.35 128.62 54850.68 88888.00 2013-05-07 22:37:32.750 127 12602.33 128.62 54850.68 88888.00 2013-05-07 22:37:32.875 127 12602.40 128.62 54850.68 88888.00 2013-05-07 22:37:33.000 127 12602.42 128.60 54850.68 88888.00 2013-05-07 22:37:33.125 127 12602.42 128.60 54850.70 88888.00 2013-05-07 22:37:33.250 127 12602.40 128.62 54850.75 88888.00 2013-05-07 22:37:33.375 127 12602.40 128.62 54850.78 88888.00 2013-05-07 22:37:33.500 127 12602.45 128.65 54850.78 88888.00 2013-05-07 22:37:33.625 127 12602.42 128.65 54850.78 88888.00 2013-05-07 22:37:33.750 127 12602.35 128.65 54850.75 88888.00 2013-05-07 22:37:33.875 127 12602.33 128.65 54850.78 88888.00 2013-05-07 22:37:34.000 127 12602.25 128.60 54850.72 88888.00 2013-05-07 22:37:34.125 127 12602.23 128.62 54850.70 88888.00 2013-05-07 22:37:34.250 127 12602.25 128.65 54850.75 88888.00 2013-05-07 22:37:34.375 127 12602.33 128.68 54850.75 88888.00 2013-05-07 22:37:34.500 127 12602.25 128.62 54850.70 88888.00 2013-05-07 22:37:34.625 127 12602.20 128.60 54850.70 88888.00 2013-05-07 22:37:34.750 127 12602.25 128.62 54850.75 88888.00 2013-05-07 22:37:34.875 127 12602.30 128.68 54850.78 88888.00 2013-05-07 22:37:35.000 127 12602.27 128.65 54850.75 88888.00 2013-05-07 22:37:35.125 127 12602.25 128.65 54850.72 88888.00 2013-05-07 22:37:35.250 127 12602.25 128.62 54850.72 88888.00 2013-05-07 22:37:35.375 127 12602.25 128.62 54850.68 88888.00 2013-05-07 22:37:35.500 127 12602.30 128.62 54850.70 88888.00 2013-05-07 22:37:35.625 127 12602.38 128.62 54850.78 88888.00 2013-05-07 22:37:35.750 127 12602.30 128.65 54850.78 88888.00 2013-05-07 22:37:35.875 127 12602.30 128.62 54850.72 88888.00 2013-05-07 22:37:36.000 127 12602.25 128.60 54850.70 88888.00 2013-05-07 22:37:36.125 127 12602.27 128.60 54850.72 88888.00 2013-05-07 22:37:36.250 127 12602.27 128.65 54850.72 88888.00 2013-05-07 22:37:36.375 127 12602.30 128.68 54850.72 88888.00 2013-05-07 22:37:36.500 127 12602.30 128.70 54850.75 88888.00 2013-05-07 22:37:36.625 127 12602.30 128.65 54850.75 88888.00 2013-05-07 22:37:36.750 127 12602.33 128.62 54850.72 88888.00 2013-05-07 22:37:36.875 127 12602.25 128.55 54850.68 88888.00 2013-05-07 22:37:37.000 127 12602.20 128.57 54850.65 88888.00 2013-05-07 22:37:37.125 127 12602.25 128.62 54850.72 88888.00 2013-05-07 22:37:37.250 127 12602.25 128.62 54850.70 88888.00 2013-05-07 22:37:37.375 127 12602.25 128.62 54850.70 88888.00 2013-05-07 22:37:37.500 127 12602.30 128.62 54850.70 88888.00 2013-05-07 22:37:37.625 127 12602.30 128.68 54850.70 88888.00 2013-05-07 22:37:37.750 127 12602.33 128.68 54850.72 88888.00 2013-05-07 22:37:37.875 127 12602.33 128.65 54850.72 88888.00 2013-05-07 22:37:38.000 127 12602.35 128.65 54850.70 88888.00 2013-05-07 22:37:38.125 127 12602.40 128.65 54850.70 88888.00 2013-05-07 22:37:38.250 127 12602.35 128.65 54850.70 88888.00 2013-05-07 22:37:38.375 127 12602.27 128.65 54850.70 88888.00 2013-05-07 22:37:38.500 127 12602.27 128.68 54850.72 88888.00 2013-05-07 22:37:38.625 127 12602.25 128.68 54850.75 88888.00 2013-05-07 22:37:38.750 127 12602.17 128.62 54850.72 88888.00 2013-05-07 22:37:38.875 127 12602.15 128.57 54850.70 88888.00 2013-05-07 22:37:39.000 127 12602.17 128.57 54850.65 88888.00 2013-05-07 22:37:39.125 127 12602.20 128.60 54850.68 88888.00 2013-05-07 22:37:39.250 127 12602.20 128.65 54850.72 88888.00 2013-05-07 22:37:39.375 127 12602.20 128.65 54850.72 88888.00 2013-05-07 22:37:39.500 127 12602.17 128.65 54850.70 88888.00 2013-05-07 22:37:39.625 127 12602.23 128.65 54850.70 88888.00 2013-05-07 22:37:39.750 127 12602.25 128.62 54850.70 88888.00 2013-05-07 22:37:39.875 127 12602.27 128.65 54850.72 88888.00 2013-05-07 22:37:40.000 127 12602.30 128.68 54850.70 88888.00 2013-05-07 22:37:40.125 127 12602.33 128.65 54850.70 88888.00 2013-05-07 22:37:40.250 127 12602.33 128.62 54850.68 88888.00 2013-05-07 22:37:40.375 127 12602.30 128.65 54850.70 88888.00 2013-05-07 22:37:40.500 127 12602.25 128.70 54850.75 88888.00 2013-05-07 22:37:40.625 127 12602.23 128.68 54850.72 88888.00 2013-05-07 22:37:40.750 127 12602.17 128.68 54850.72 88888.00 2013-05-07 22:37:40.875 127 12602.12 128.68 54850.70 88888.00 2013-05-07 22:37:41.000 127 12602.10 128.62 54850.60 88888.00 2013-05-07 22:37:41.125 127 12602.12 128.57 54850.57 88888.00 2013-05-07 22:37:41.250 127 12602.15 128.60 54850.65 88888.00 2013-05-07 22:37:41.375 127 12602.15 128.60 54850.65 88888.00 2013-05-07 22:37:41.500 127 12602.17 128.65 54850.70 88888.00 2013-05-07 22:37:41.625 127 12602.17 128.72 54850.72 88888.00 2013-05-07 22:37:41.750 127 12602.20 128.72 54850.70 88888.00 2013-05-07 22:37:41.875 127 12602.23 128.70 54850.72 88888.00 2013-05-07 22:37:42.000 127 12602.20 128.72 54850.68 88888.00 2013-05-07 22:37:42.125 127 12602.20 128.70 54850.70 88888.00 2013-05-07 22:37:42.250 127 12602.20 128.65 54850.70 88888.00 2013-05-07 22:37:42.375 127 12602.25 128.68 54850.70 88888.00 2013-05-07 22:37:42.500 127 12602.23 128.70 54850.70 88888.00 2013-05-07 22:37:42.625 127 12602.15 128.70 54850.70 88888.00 2013-05-07 22:37:42.750 127 12602.20 128.72 54850.70 88888.00 2013-05-07 22:37:42.875 127 12602.25 128.70 54850.68 88888.00 2013-05-07 22:37:43.000 127 12602.27 128.68 54850.65 88888.00 2013-05-07 22:37:43.125 127 12602.25 128.68 54850.65 88888.00 2013-05-07 22:37:43.250 127 12602.20 128.68 54850.72 88888.00 2013-05-07 22:37:43.375 127 12602.23 128.72 54850.72 88888.00 2013-05-07 22:37:43.500 127 12602.25 128.70 54850.70 88888.00 2013-05-07 22:37:43.625 127 12602.23 128.68 54850.70 88888.00 2013-05-07 22:37:43.750 127 12602.17 128.70 54850.70 88888.00 2013-05-07 22:37:43.875 127 12602.17 128.70 54850.68 88888.00 2013-05-07 22:37:44.000 127 12602.20 128.68 54850.68 88888.00 2013-05-07 22:37:44.125 127 12602.20 128.65 54850.70 88888.00 2013-05-07 22:37:44.250 127 12602.23 128.72 54850.72 88888.00 2013-05-07 22:37:44.375 127 12602.25 128.72 54850.72 88888.00 2013-05-07 22:37:44.500 127 12602.30 128.70 54850.70 88888.00 2013-05-07 22:37:44.625 127 12602.33 128.70 54850.68 88888.00 2013-05-07 22:37:44.750 127 12602.27 128.72 54850.68 88888.00 2013-05-07 22:37:44.875 127 12602.23 128.78 54850.72 88888.00 2013-05-07 22:37:45.000 127 12602.17 128.72 54850.70 88888.00 2013-05-07 22:37:45.125 127 12602.20 128.70 54850.70 88888.00 2013-05-07 22:37:45.250 127 12602.27 128.72 54850.72 88888.00 2013-05-07 22:37:45.375 127 12602.25 128.75 54850.75 88888.00 2013-05-07 22:37:45.500 127 12602.17 128.70 54850.68 88888.00 2013-05-07 22:37:45.625 127 12602.17 128.70 54850.62 88888.00 2013-05-07 22:37:45.750 127 12602.23 128.72 54850.68 88888.00 2013-05-07 22:37:45.875 127 12602.25 128.72 54850.68 88888.00 2013-05-07 22:37:46.000 127 12602.23 128.70 54850.65 88888.00 2013-05-07 22:37:46.125 127 12602.17 128.72 54850.68 88888.00 2013-05-07 22:37:46.250 127 12602.10 128.75 54850.68 88888.00 2013-05-07 22:37:46.375 127 12602.10 128.72 54850.62 88888.00 2013-05-07 22:37:46.500 127 12602.15 128.68 54850.62 88888.00 2013-05-07 22:37:46.625 127 12602.23 128.70 54850.60 88888.00 2013-05-07 22:37:46.750 127 12602.27 128.72 54850.65 88888.00 2013-05-07 22:37:46.875 127 12602.27 128.75 54850.68 88888.00 2013-05-07 22:37:47.000 127 12602.25 128.70 54850.65 88888.00 2013-05-07 22:37:47.125 127 12602.17 128.68 54850.65 88888.00 2013-05-07 22:37:47.250 127 12602.20 128.72 54850.68 88888.00 2013-05-07 22:37:47.375 127 12602.27 128.75 54850.65 88888.00 2013-05-07 22:37:47.500 127 12602.20 128.70 54850.65 88888.00 2013-05-07 22:37:47.625 127 12602.12 128.68 54850.62 88888.00 2013-05-07 22:37:47.750 127 12602.15 128.72 54850.68 88888.00 2013-05-07 22:37:47.875 127 12602.23 128.80 54850.72 88888.00 2013-05-07 22:37:48.000 127 12602.20 128.80 54850.72 88888.00 2013-05-07 22:37:48.125 127 12602.15 128.75 54850.68 88888.00 2013-05-07 22:37:48.250 127 12602.10 128.70 54850.65 88888.00 2013-05-07 22:37:48.375 127 12602.10 128.72 54850.68 88888.00 2013-05-07 22:37:48.500 127 12602.08 128.72 54850.68 88888.00 2013-05-07 22:37:48.625 127 12602.08 128.70 54850.65 88888.00 2013-05-07 22:37:48.750 127 12602.10 128.72 54850.68 88888.00 2013-05-07 22:37:48.875 127 12602.17 128.75 54850.72 88888.00 2013-05-07 22:37:49.000 127 12602.23 128.72 54850.70 88888.00 2013-05-07 22:37:49.125 127 12602.25 128.70 54850.70 88888.00 2013-05-07 22:37:49.250 127 12602.25 128.72 54850.68 88888.00 2013-05-07 22:37:49.375 127 12602.27 128.78 54850.70 88888.00 2013-05-07 22:37:49.500 127 12602.23 128.75 54850.68 88888.00 2013-05-07 22:37:49.625 127 12602.17 128.75 54850.70 88888.00 2013-05-07 22:37:49.750 127 12602.30 128.78 54850.78 88888.00 2013-05-07 22:37:49.875 127 12602.33 128.75 54850.75 88888.00 2013-05-07 22:37:50.000 127 12602.23 128.68 54850.72 88888.00 2013-05-07 22:37:50.125 127 12602.20 128.72 54850.72 88888.00 2013-05-07 22:37:50.250 127 12602.17 128.78 54850.75 88888.00 2013-05-07 22:37:50.375 127 12602.17 128.78 54850.72 88888.00 2013-05-07 22:37:50.500 127 12602.15 128.72 54850.70 88888.00 2013-05-07 22:37:50.625 127 12602.20 128.75 54850.70 88888.00 2013-05-07 22:37:50.750 127 12602.20 128.72 54850.72 88888.00 2013-05-07 22:37:50.875 127 12602.17 128.72 54850.70 88888.00 2013-05-07 22:37:51.000 127 12602.10 128.70 54850.65 88888.00 2013-05-07 22:37:51.125 127 12602.12 128.75 54850.65 88888.00 2013-05-07 22:37:51.250 127 12602.17 128.75 54850.65 88888.00 2013-05-07 22:37:51.375 127 12602.27 128.75 54850.68 88888.00 2013-05-07 22:37:51.500 127 12602.25 128.75 54850.68 88888.00 2013-05-07 22:37:51.625 127 12602.23 128.78 54850.68 88888.00 2013-05-07 22:37:51.750 127 12602.25 128.80 54850.75 88888.00 2013-05-07 22:37:51.875 127 12602.27 128.72 54850.68 88888.00 2013-05-07 22:37:52.000 127 12602.20 128.70 54850.65 88888.00 2013-05-07 22:37:52.125 127 12602.23 128.75 54850.70 88888.00 2013-05-07 22:37:52.250 127 12602.25 128.72 54850.70 88888.00 2013-05-07 22:37:52.375 127 12602.23 128.75 54850.70 88888.00 2013-05-07 22:37:52.500 127 12602.20 128.75 54850.72 88888.00 2013-05-07 22:37:52.625 127 12602.12 128.70 54850.70 88888.00 2013-05-07 22:37:52.750 127 12602.12 128.70 54850.70 88888.00 2013-05-07 22:37:52.875 127 12602.17 128.72 54850.68 88888.00 2013-05-07 22:37:53.000 127 12602.15 128.70 54850.68 88888.00 2013-05-07 22:37:53.125 127 12602.17 128.72 54850.70 88888.00 2013-05-07 22:37:53.250 127 12602.12 128.72 54850.68 88888.00 2013-05-07 22:37:53.375 127 12602.15 128.72 54850.70 88888.00 2013-05-07 22:37:53.500 127 12602.25 128.75 54850.70 88888.00 2013-05-07 22:37:53.625 127 12602.20 128.75 54850.65 88888.00 2013-05-07 22:37:53.750 127 12602.12 128.70 54850.68 88888.00 2013-05-07 22:37:53.875 127 12602.10 128.75 54850.72 88888.00 2013-05-07 22:37:54.000 127 12602.10 128.72 54850.70 88888.00 2013-05-07 22:37:54.125 127 12602.15 128.75 54850.78 88888.00 2013-05-07 22:37:54.250 127 12602.15 128.75 54850.75 88888.00 2013-05-07 22:37:54.375 127 12602.15 128.70 54850.72 88888.00 2013-05-07 22:37:54.500 127 12602.10 128.72 54850.72 88888.00 2013-05-07 22:37:54.625 127 12602.17 128.75 54850.72 88888.00 2013-05-07 22:37:54.750 127 12602.25 128.75 54850.72 88888.00 2013-05-07 22:37:54.875 127 12602.25 128.72 54850.70 88888.00 2013-05-07 22:37:55.000 127 12602.25 128.75 54850.72 88888.00 2013-05-07 22:37:55.125 127 12602.23 128.78 54850.75 88888.00 2013-05-07 22:37:55.250 127 12602.20 128.80 54850.78 88888.00 2013-05-07 22:37:55.375 127 12602.17 128.78 54850.75 88888.00 2013-05-07 22:37:55.500 127 12602.15 128.72 54850.72 88888.00 2013-05-07 22:37:55.625 127 12602.15 128.70 54850.68 88888.00 2013-05-07 22:37:55.750 127 12602.15 128.68 54850.68 88888.00 2013-05-07 22:37:55.875 127 12602.12 128.70 54850.70 88888.00 2013-05-07 22:37:56.000 127 12602.10 128.68 54850.68 88888.00 2013-05-07 22:37:56.125 127 12602.08 128.68 54850.65 88888.00 2013-05-07 22:37:56.250 127 12602.10 128.68 54850.70 88888.00 2013-05-07 22:37:56.375 127 12602.15 128.72 54850.72 88888.00 2013-05-07 22:37:56.500 127 12602.12 128.68 54850.70 88888.00 2013-05-07 22:37:56.625 127 12602.10 128.65 54850.68 88888.00 2013-05-07 22:37:56.750 127 12602.12 128.70 54850.70 88888.00 2013-05-07 22:37:56.875 127 12602.17 128.70 54850.70 88888.00 2013-05-07 22:37:57.000 127 12602.17 128.65 54850.70 88888.00 2013-05-07 22:37:57.125 127 12602.17 128.70 54850.72 88888.00 2013-05-07 22:37:57.250 127 12602.17 128.72 54850.75 88888.00 2013-05-07 22:37:57.375 127 12602.12 128.72 54850.70 88888.00 2013-05-07 22:37:57.500 127 12602.12 128.68 54850.68 88888.00 2013-05-07 22:37:57.625 127 12602.08 128.62 54850.65 88888.00 2013-05-07 22:37:57.750 127 12602.08 128.62 54850.68 88888.00 2013-05-07 22:37:57.875 127 12602.08 128.65 54850.68 88888.00 2013-05-07 22:37:58.000 127 12602.08 128.68 54850.68 88888.00 2013-05-07 22:37:58.125 127 12602.10 128.70 54850.68 88888.00 2013-05-07 22:37:58.250 127 12602.10 128.70 54850.70 88888.00 2013-05-07 22:37:58.375 127 12602.17 128.70 54850.70 88888.00 2013-05-07 22:37:58.500 127 12602.20 128.68 54850.70 88888.00 2013-05-07 22:37:58.625 127 12602.12 128.68 54850.70 88888.00 2013-05-07 22:37:58.750 127 12602.10 128.68 54850.75 88888.00 2013-05-07 22:37:58.875 127 12602.08 128.68 54850.72 88888.00 2013-05-07 22:37:59.000 127 12602.08 128.68 54850.70 88888.00 2013-05-07 22:37:59.125 127 12602.20 128.68 54850.72 88888.00 2013-05-07 22:37:59.250 127 12602.15 128.65 54850.72 88888.00 2013-05-07 22:37:59.375 127 12602.10 128.68 54850.72 88888.00 2013-05-07 22:37:59.500 127 12602.08 128.68 54850.70 88888.00 2013-05-07 22:37:59.625 127 12602.10 128.65 54850.72 88888.00 2013-05-07 22:37:59.750 127 12602.15 128.68 54850.70 88888.00 2013-05-07 22:37:59.875 127 12602.17 128.68 54850.70 88888.00 2013-05-07 22:38:00.000 127 12602.10 128.68 54850.72 88888.00 2013-05-07 22:38:00.125 127 12602.08 128.60 54850.72 88888.00 2013-05-07 22:38:00.250 127 12602.10 128.60 54850.70 88888.00 2013-05-07 22:38:00.375 127 12602.15 128.68 54850.72 88888.00 2013-05-07 22:38:00.500 127 12602.17 128.72 54850.72 88888.00 2013-05-07 22:38:00.625 127 12602.20 128.70 54850.70 88888.00 2013-05-07 22:38:00.750 127 12602.15 128.68 54850.70 88888.00 2013-05-07 22:38:00.875 127 12602.10 128.68 54850.72 88888.00 2013-05-07 22:38:01.000 127 12602.12 128.62 54850.70 88888.00 2013-05-07 22:38:01.125 127 12602.15 128.65 54850.70 88888.00 2013-05-07 22:38:01.250 127 12602.12 128.65 54850.75 88888.00 2013-05-07 22:38:01.375 127 12602.12 128.70 54850.72 88888.00 2013-05-07 22:38:01.500 127 12602.20 128.72 54850.75 88888.00 2013-05-07 22:38:01.625 127 12602.23 128.72 54850.78 88888.00 2013-05-07 22:38:01.750 127 12602.15 128.65 54850.68 88888.00 2013-05-07 22:38:01.875 127 12602.10 128.62 54850.65 88888.00 2013-05-07 22:38:02.000 127 12602.10 128.65 54850.65 88888.00 2013-05-07 22:38:02.125 127 12602.15 128.68 54850.68 88888.00 2013-05-07 22:38:02.250 127 12602.12 128.62 54850.70 88888.00 2013-05-07 22:38:02.375 127 12602.10 128.62 54850.65 88888.00 2013-05-07 22:38:02.500 127 12602.05 128.65 54850.68 88888.00 2013-05-07 22:38:02.625 127 12602.02 128.68 54850.68 88888.00 2013-05-07 22:38:02.750 127 12602.08 128.70 54850.70 88888.00 2013-05-07 22:38:02.875 127 12602.17 128.75 54850.72 88888.00 2013-05-07 22:38:03.000 127 12602.15 128.70 54850.70 88888.00 2013-05-07 22:38:03.125 127 12602.12 128.65 54850.70 88888.00 2013-05-07 22:38:03.250 127 12602.10 128.65 54850.70 88888.00 2013-05-07 22:38:03.375 127 12602.12 128.65 54850.72 88888.00 2013-05-07 22:38:03.500 127 12602.10 128.65 54850.72 88888.00 2013-05-07 22:38:03.625 127 12602.12 128.65 54850.72 88888.00 2013-05-07 22:38:03.750 127 12602.12 128.62 54850.70 88888.00 2013-05-07 22:38:03.875 127 12602.10 128.65 54850.68 88888.00 2013-05-07 22:38:04.000 127 12602.10 128.65 54850.68 88888.00 2013-05-07 22:38:04.125 127 12602.15 128.65 54850.68 88888.00 2013-05-07 22:38:04.250 127 12602.17 128.62 54850.68 88888.00 2013-05-07 22:38:04.375 127 12602.15 128.60 54850.62 88888.00 2013-05-07 22:38:04.500 127 12602.10 128.60 54850.65 88888.00 2013-05-07 22:38:04.625 127 12602.15 128.65 54850.68 88888.00 2013-05-07 22:38:04.750 127 12602.20 128.68 54850.70 88888.00 2013-05-07 22:38:04.875 127 12602.12 128.68 54850.70 88888.00 2013-05-07 22:38:05.000 127 12602.02 128.65 54850.65 88888.00 2013-05-07 22:38:05.125 127 12602.00 128.62 54850.70 88888.00 2013-05-07 22:38:05.250 127 12602.02 128.60 54850.70 88888.00 2013-05-07 22:38:05.375 127 12602.05 128.62 54850.68 88888.00 2013-05-07 22:38:05.500 127 12602.08 128.62 54850.68 88888.00 2013-05-07 22:38:05.625 127 12602.05 128.65 54850.72 88888.00 2013-05-07 22:38:05.750 127 12602.05 128.70 54850.75 88888.00 2013-05-07 22:38:05.875 127 12602.08 128.68 54850.72 88888.00 2013-05-07 22:38:06.000 127 12602.08 128.68 54850.72 88888.00 2013-05-07 22:38:06.125 127 12602.10 128.68 54850.72 88888.00 2013-05-07 22:38:06.250 127 12602.08 128.62 54850.72 88888.00 2013-05-07 22:38:06.375 127 12602.10 128.68 54850.75 88888.00 2013-05-07 22:38:06.500 127 12602.05 128.68 54850.70 88888.00 2013-05-07 22:38:06.625 127 12602.02 128.62 54850.72 88888.00 2013-05-07 22:38:06.750 127 12602.08 128.65 54850.72 88888.00 2013-05-07 22:38:06.875 127 12602.10 128.70 54850.72 88888.00 2013-05-07 22:38:07.000 127 12602.10 128.70 54850.72 88888.00 2013-05-07 22:38:07.125 127 12602.10 128.68 54850.72 88888.00 2013-05-07 22:38:07.250 127 12602.10 128.65 54850.70 88888.00 2013-05-07 22:38:07.375 127 12602.12 128.62 54850.70 88888.00 2013-05-07 22:38:07.500 127 12602.05 128.68 54850.75 88888.00 2013-05-07 22:38:07.625 127 12602.08 128.70 54850.80 88888.00 2013-05-07 22:38:07.750 127 12602.15 128.70 54850.78 88888.00 2013-05-07 22:38:07.875 127 12602.17 128.65 54850.70 88888.00 2013-05-07 22:38:08.000 127 12602.12 128.62 54850.70 88888.00 2013-05-07 22:38:08.125 127 12602.08 128.62 54850.70 88888.00 2013-05-07 22:38:08.250 127 12602.02 128.62 54850.70 88888.00 2013-05-07 22:38:08.375 127 12602.05 128.65 54850.70 88888.00 2013-05-07 22:38:08.500 127 12602.15 128.62 54850.70 88888.00 2013-05-07 22:38:08.625 127 12602.15 128.60 54850.70 88888.00 2013-05-07 22:38:08.750 127 12602.10 128.65 54850.72 88888.00 2013-05-07 22:38:08.875 127 12602.08 128.70 54850.75 88888.00 2013-05-07 22:38:09.000 127 12602.08 128.70 54850.75 88888.00 2013-05-07 22:38:09.125 127 12602.10 128.70 54850.75 88888.00 2013-05-07 22:38:09.250 127 12602.10 128.62 54850.72 88888.00 2013-05-07 22:38:09.375 127 12602.10 128.60 54850.68 88888.00 2013-05-07 22:38:09.500 127 12602.17 128.62 54850.65 88888.00 2013-05-07 22:38:09.625 127 12602.23 128.65 54850.70 88888.00 2013-05-07 22:38:09.750 127 12602.17 128.65 54850.72 88888.00 2013-05-07 22:38:09.875 127 12602.08 128.60 54850.70 88888.00 2013-05-07 22:38:10.000 127 12602.05 128.62 54850.70 88888.00 2013-05-07 22:38:10.125 127 12602.05 128.68 54850.70 88888.00 2013-05-07 22:38:10.250 127 12602.08 128.68 54850.70 88888.00 2013-05-07 22:38:10.375 127 12602.05 128.62 54850.70 88888.00 2013-05-07 22:38:10.500 127 12602.02 128.62 54850.70 88888.00 2013-05-07 22:38:10.625 127 12602.08 128.62 54850.75 88888.00 2013-05-07 22:38:10.750 127 12602.12 128.65 54850.72 88888.00 2013-05-07 22:38:10.875 127 12602.05 128.65 54850.70 88888.00 2013-05-07 22:38:11.000 127 12602.02 128.68 54850.72 88888.00 2013-05-07 22:38:11.125 127 12602.02 128.68 54850.72 88888.00 2013-05-07 22:38:11.250 127 12601.95 128.68 54850.72 88888.00 2013-05-07 22:38:11.375 127 12602.00 128.70 54850.72 88888.00 2013-05-07 22:38:11.500 127 12601.98 128.68 54850.68 88888.00 2013-05-07 22:38:11.625 127 12601.98 128.60 54850.70 88888.00 2013-05-07 22:38:11.750 127 12602.08 128.65 54850.72 88888.00 2013-05-07 22:38:11.875 127 12602.15 128.68 54850.75 88888.00 2013-05-07 22:38:12.000 127 12602.12 128.65 54850.72 88888.00 2013-05-07 22:38:12.125 127 12602.10 128.65 54850.72 88888.00 2013-05-07 22:38:12.250 127 12602.10 128.68 54850.75 88888.00 2013-05-07 22:38:12.375 127 12602.15 128.70 54850.78 88888.00 2013-05-07 22:38:12.500 127 12602.17 128.68 54850.78 88888.00 2013-05-07 22:38:12.625 127 12602.10 128.65 54850.72 88888.00 2013-05-07 22:38:12.750 127 12602.10 128.65 54850.75 88888.00 2013-05-07 22:38:12.875 127 12602.08 128.65 54850.72 88888.00 2013-05-07 22:38:13.000 127 12602.05 128.62 54850.70 88888.00 2013-05-07 22:38:13.125 127 12602.02 128.62 54850.70 88888.00 2013-05-07 22:38:13.250 127 12601.98 128.65 54850.75 88888.00 2013-05-07 22:38:13.375 127 12601.98 128.68 54850.75 88888.00 2013-05-07 22:38:13.500 127 12601.95 128.60 54850.68 88888.00 2013-05-07 22:38:13.625 127 12601.98 128.62 54850.70 88888.00 2013-05-07 22:38:13.750 127 12602.05 128.62 54850.70 88888.00 2013-05-07 22:38:13.875 127 12602.10 128.65 54850.70 88888.00 2013-05-07 22:38:14.000 127 12602.12 128.62 54850.72 88888.00 2013-05-07 22:38:14.125 127 12602.08 128.68 54850.75 88888.00 2013-05-07 22:38:14.250 127 12602.00 128.65 54850.80 88888.00 2013-05-07 22:38:14.375 127 12601.98 128.65 54850.75 88888.00 2013-05-07 22:38:14.500 127 12602.00 128.68 54850.75 88888.00 2013-05-07 22:38:14.625 127 12601.98 128.65 54850.75 88888.00 2013-05-07 22:38:14.750 127 12602.00 128.68 54850.78 88888.00 2013-05-07 22:38:14.875 127 12602.10 128.72 54850.82 88888.00 2013-05-07 22:38:15.000 127 12602.08 128.70 54850.78 88888.00 2013-05-07 22:38:15.125 127 12602.02 128.68 54850.78 88888.00 2013-05-07 22:38:15.250 127 12602.00 128.65 54850.75 88888.00 2013-05-07 22:38:15.375 127 12602.02 128.68 54850.78 88888.00 2013-05-07 22:38:15.500 127 12602.05 128.68 54850.78 88888.00 2013-05-07 22:38:15.625 127 12602.08 128.72 54850.78 88888.00 2013-05-07 22:38:15.750 127 12602.02 128.68 54850.75 88888.00 2013-05-07 22:38:15.875 127 12601.90 128.62 54850.78 88888.00 2013-05-07 22:38:16.000 127 12601.92 128.65 54850.75 88888.00 2013-05-07 22:38:16.125 127 12601.98 128.65 54850.75 88888.00 2013-05-07 22:38:16.250 127 12601.98 128.65 54850.80 88888.00 2013-05-07 22:38:16.375 127 12601.98 128.62 54850.75 88888.00 2013-05-07 22:38:16.500 127 12601.95 128.65 54850.75 88888.00 2013-05-07 22:38:16.625 127 12602.02 128.68 54850.72 88888.00 2013-05-07 22:38:16.750 127 12602.05 128.75 54850.78 88888.00 2013-05-07 22:38:16.875 127 12601.98 128.70 54850.78 88888.00 2013-05-07 22:38:17.000 127 12602.02 128.72 54850.78 88888.00 2013-05-07 22:38:17.125 127 12602.00 128.72 54850.80 88888.00 2013-05-07 22:38:17.250 127 12601.90 128.70 54850.75 88888.00 2013-05-07 22:38:17.375 127 12601.88 128.70 54850.75 88888.00 2013-05-07 22:38:17.500 127 12601.85 128.70 54850.78 88888.00 2013-05-07 22:38:17.625 127 12601.92 128.65 54850.72 88888.00 2013-05-07 22:38:17.750 127 12601.92 128.62 54850.72 88888.00 2013-05-07 22:38:17.875 127 12601.85 128.62 54850.70 88888.00 2013-05-07 22:38:18.000 127 12601.77 128.62 54850.70 88888.00 2013-05-07 22:38:18.125 127 12601.83 128.62 54850.70 88888.00 2013-05-07 22:38:18.250 127 12601.83 128.62 54850.72 88888.00 2013-05-07 22:38:18.375 127 12601.85 128.68 54850.78 88888.00 2013-05-07 22:38:18.500 127 12601.83 128.68 54850.75 88888.00 2013-05-07 22:38:18.625 127 12601.85 128.65 54850.75 88888.00 2013-05-07 22:38:18.750 127 12601.88 128.62 54850.72 88888.00 2013-05-07 22:38:18.875 127 12601.92 128.65 54850.75 88888.00 2013-05-07 22:38:19.000 127 12601.88 128.68 54850.72 88888.00 2013-05-07 22:38:19.125 127 12601.88 128.70 54850.75 88888.00 2013-05-07 22:38:19.250 127 12601.85 128.68 54850.72 88888.00 2013-05-07 22:38:19.375 127 12601.83 128.62 54850.72 88888.00 2013-05-07 22:38:19.500 127 12601.85 128.62 54850.75 88888.00 2013-05-07 22:38:19.625 127 12601.90 128.68 54850.75 88888.00 2013-05-07 22:38:19.750 127 12601.92 128.62 54850.75 88888.00 2013-05-07 22:38:19.875 127 12601.92 128.62 54850.75 88888.00 2013-05-07 22:38:20.000 127 12601.85 128.68 54850.72 88888.00 2013-05-07 22:38:20.125 127 12601.85 128.68 54850.78 88888.00 2013-05-07 22:38:20.250 127 12601.95 128.70 54850.80 88888.00 2013-05-07 22:38:20.375 127 12602.00 128.75 54850.82 88888.00 2013-05-07 22:38:20.500 127 12601.90 128.65 54850.72 88888.00 2013-05-07 22:38:20.625 127 12601.80 128.62 54850.72 88888.00 2013-05-07 22:38:20.750 127 12601.77 128.70 54850.75 88888.00 2013-05-07 22:38:20.875 127 12601.83 128.68 54850.78 88888.00 2013-05-07 22:38:21.000 127 12601.83 128.62 54850.70 88888.00 2013-05-07 22:38:21.125 127 12601.75 128.62 54850.72 88888.00 2013-05-07 22:38:21.250 127 12601.73 128.60 54850.70 88888.00 2013-05-07 22:38:21.375 127 12601.75 128.62 54850.72 88888.00 2013-05-07 22:38:21.500 127 12601.77 128.62 54850.72 88888.00 2013-05-07 22:38:21.625 127 12601.77 128.65 54850.75 88888.00 2013-05-07 22:38:21.750 127 12601.73 128.68 54850.78 88888.00 2013-05-07 22:38:21.875 127 12601.75 128.72 54850.78 88888.00 2013-05-07 22:38:22.000 127 12601.70 128.70 54850.75 88888.00 2013-05-07 22:38:22.125 127 12601.70 128.65 54850.78 88888.00 2013-05-07 22:38:22.250 127 12601.70 128.60 54850.72 88888.00 2013-05-07 22:38:22.375 127 12601.75 128.68 54850.80 88888.00 2013-05-07 22:38:22.500 127 12601.80 128.70 54850.82 88888.00 2013-05-07 22:38:22.625 127 12601.83 128.70 54850.80 88888.00 2013-05-07 22:38:22.750 127 12601.80 128.68 54850.80 88888.00 2013-05-07 22:38:22.875 127 12601.73 128.62 54850.78 88888.00 2013-05-07 22:38:23.000 127 12601.67 128.60 54850.72 88888.00 2013-05-07 22:38:23.125 127 12601.67 128.60 54850.70 88888.00 2013-05-07 22:38:23.250 127 12601.73 128.65 54850.78 88888.00 2013-05-07 22:38:23.375 127 12601.77 128.68 54850.78 88888.00 2013-05-07 22:38:23.500 127 12601.83 128.70 54850.78 88888.00 2013-05-07 22:38:23.625 127 12601.80 128.70 54850.78 88888.00 2013-05-07 22:38:23.750 127 12601.73 128.65 54850.75 88888.00 2013-05-07 22:38:23.875 127 12601.73 128.62 54850.72 88888.00 2013-05-07 22:38:24.000 127 12601.75 128.65 54850.72 88888.00 2013-05-07 22:38:24.125 127 12601.80 128.68 54850.78 88888.00 2013-05-07 22:38:24.250 127 12601.80 128.68 54850.78 88888.00 2013-05-07 22:38:24.375 127 12601.85 128.68 54850.78 88888.00 2013-05-07 22:38:24.500 127 12601.92 128.70 54850.75 88888.00 2013-05-07 22:38:24.625 127 12601.92 128.75 54850.78 88888.00 2013-05-07 22:38:24.750 127 12601.92 128.72 54850.78 88888.00 2013-05-07 22:38:24.875 127 12601.88 128.68 54850.75 88888.00 2013-05-07 22:38:25.000 127 12601.88 128.68 54850.72 88888.00 2013-05-07 22:38:25.125 127 12601.90 128.72 54850.80 88888.00 2013-05-07 22:38:25.250 127 12601.90 128.72 54850.82 88888.00 2013-05-07 22:38:25.375 127 12601.88 128.72 54850.80 88888.00 2013-05-07 22:38:25.500 127 12601.77 128.72 54850.78 88888.00 2013-05-07 22:38:25.625 127 12601.70 128.68 54850.75 88888.00 2013-05-07 22:38:25.750 127 12601.65 128.70 54850.78 88888.00 2013-05-07 22:38:25.875 127 12601.70 128.72 54850.78 88888.00 2013-05-07 22:38:26.000 127 12601.75 128.70 54850.78 88888.00 2013-05-07 22:38:26.125 127 12601.77 128.68 54850.78 88888.00 2013-05-07 22:38:26.250 127 12601.85 128.72 54850.80 88888.00 2013-05-07 22:38:26.375 127 12601.83 128.72 54850.78 88888.00 2013-05-07 22:38:26.500 127 12601.80 128.70 54850.78 88888.00 2013-05-07 22:38:26.625 127 12601.85 128.75 54850.80 88888.00 2013-05-07 22:38:26.750 127 12601.85 128.78 54850.80 88888.00 2013-05-07 22:38:26.875 127 12601.83 128.78 54850.80 88888.00 2013-05-07 22:38:27.000 127 12601.83 128.75 54850.78 88888.00 2013-05-07 22:38:27.125 127 12601.83 128.72 54850.78 88888.00 2013-05-07 22:38:27.250 127 12601.80 128.72 54850.75 88888.00 2013-05-07 22:38:27.375 127 12601.75 128.68 54850.72 88888.00 2013-05-07 22:38:27.500 127 12601.80 128.72 54850.72 88888.00 2013-05-07 22:38:27.625 127 12601.75 128.70 54850.75 88888.00 2013-05-07 22:38:27.750 127 12601.70 128.65 54850.72 88888.00 2013-05-07 22:38:27.875 127 12601.67 128.68 54850.72 88888.00 2013-05-07 22:38:28.000 127 12601.67 128.78 54850.78 88888.00 2013-05-07 22:38:28.125 127 12601.77 128.80 54850.80 88888.00 2013-05-07 22:38:28.250 127 12601.73 128.70 54850.75 88888.00 2013-05-07 22:38:28.375 127 12601.73 128.72 54850.72 88888.00 2013-05-07 22:38:28.500 127 12601.73 128.72 54850.72 88888.00 2013-05-07 22:38:28.625 127 12601.75 128.72 54850.75 88888.00 2013-05-07 22:38:28.750 127 12601.75 128.78 54850.80 88888.00 2013-05-07 22:38:28.875 127 12601.75 128.78 54850.82 88888.00 2013-05-07 22:38:29.000 127 12601.77 128.78 54850.80 88888.00 2013-05-07 22:38:29.125 127 12601.77 128.75 54850.78 88888.00 2013-05-07 22:38:29.250 127 12601.75 128.72 54850.78 88888.00 2013-05-07 22:38:29.375 127 12601.80 128.78 54850.80 88888.00 2013-05-07 22:38:29.500 127 12601.83 128.72 54850.80 88888.00 2013-05-07 22:38:29.625 127 12601.83 128.75 54850.78 88888.00 2013-05-07 22:38:29.750 127 12601.75 128.75 54850.78 88888.00 2013-05-07 22:38:29.875 127 12601.83 128.80 54850.82 88888.00 2013-05-07 22:38:30.000 127 12601.85 128.78 54850.80 88888.00 2013-05-07 22:38:30.125 127 12601.77 128.70 54850.72 88888.00 2013-05-07 22:38:30.250 127 12601.77 128.75 54850.80 88888.00 2013-05-07 22:38:30.375 127 12601.83 128.82 54850.82 88888.00 2013-05-07 22:38:30.500 127 12601.80 128.82 54850.80 88888.00 2013-05-07 22:38:30.625 127 12601.67 128.78 54850.78 88888.00 2013-05-07 22:38:30.750 127 12601.70 128.82 54850.80 88888.00 2013-05-07 22:38:30.875 127 12601.77 128.85 54850.82 88888.00 2013-05-07 22:38:31.000 127 12601.75 128.80 54850.80 88888.00 2013-05-07 22:38:31.125 127 12601.70 128.80 54850.78 88888.00 2013-05-07 22:38:31.250 127 12601.73 128.80 54850.80 88888.00 2013-05-07 22:38:31.375 127 12601.75 128.80 54850.78 88888.00 2013-05-07 22:38:31.500 127 12601.75 128.78 54850.75 88888.00 2013-05-07 22:38:31.625 127 12601.73 128.75 54850.75 88888.00 2013-05-07 22:38:31.750 127 12601.73 128.80 54850.80 88888.00 2013-05-07 22:38:31.875 127 12601.65 128.78 54850.80 88888.00 2013-05-07 22:38:32.000 127 12601.67 128.78 54850.80 88888.00 2013-05-07 22:38:32.125 127 12601.75 128.80 54850.80 88888.00 2013-05-07 22:38:32.250 127 12601.73 128.80 54850.78 88888.00 2013-05-07 22:38:32.375 127 12601.70 128.80 54850.78 88888.00 2013-05-07 22:38:32.500 127 12601.70 128.78 54850.75 88888.00 2013-05-07 22:38:32.625 127 12601.70 128.78 54850.78 88888.00 2013-05-07 22:38:32.750 127 12601.75 128.82 54850.80 88888.00 2013-05-07 22:38:32.875 127 12601.75 128.88 54850.82 88888.00 2013-05-07 22:38:33.000 127 12601.77 128.82 54850.80 88888.00 2013-05-07 22:38:33.125 127 12601.77 128.82 54850.80 88888.00 2013-05-07 22:38:33.250 127 12601.73 128.85 54850.80 88888.00 2013-05-07 22:38:33.375 127 12601.67 128.82 54850.78 88888.00 2013-05-07 22:38:33.500 127 12601.62 128.80 54850.75 88888.00 2013-05-07 22:38:33.625 127 12601.65 128.82 54850.78 88888.00 2013-05-07 22:38:33.750 127 12601.65 128.82 54850.78 88888.00 2013-05-07 22:38:33.875 127 12601.70 128.78 54850.70 88888.00 2013-05-07 22:38:34.000 127 12601.73 128.78 54850.68 88888.00 2013-05-07 22:38:34.125 127 12601.80 128.78 54850.72 88888.00 2013-05-07 22:38:34.250 127 12601.77 128.78 54850.72 88888.00 2013-05-07 22:38:34.375 127 12601.77 128.82 54850.72 88888.00 2013-05-07 22:38:34.500 127 12601.83 128.88 54850.75 88888.00 2013-05-07 22:38:34.625 127 12601.77 128.85 54850.78 88888.00 2013-05-07 22:38:34.750 127 12601.73 128.85 54850.78 88888.00 2013-05-07 22:38:34.875 127 12601.65 128.80 54850.78 88888.00 2013-05-07 22:38:35.000 127 12601.60 128.80 54850.78 88888.00 2013-05-07 22:38:35.125 127 12601.65 128.82 54850.78 88888.00 2013-05-07 22:38:35.250 127 12601.67 128.80 54850.75 88888.00 2013-05-07 22:38:35.375 127 12601.65 128.82 54850.75 88888.00 2013-05-07 22:38:35.500 127 12601.65 128.80 54850.78 88888.00 2013-05-07 22:38:35.625 127 12601.65 128.85 54850.80 88888.00 2013-05-07 22:38:35.750 127 12601.65 128.85 54850.80 88888.00 2013-05-07 22:38:35.875 127 12601.67 128.88 54850.80 88888.00 2013-05-07 22:38:36.000 127 12601.67 128.88 54850.80 88888.00 2013-05-07 22:38:36.125 127 12601.70 128.85 54850.78 88888.00 2013-05-07 22:38:36.250 127 12601.65 128.80 54850.78 88888.00 2013-05-07 22:38:36.375 127 12601.67 128.80 54850.78 88888.00 2013-05-07 22:38:36.500 127 12601.65 128.82 54850.78 88888.00 2013-05-07 22:38:36.625 127 12601.70 128.85 54850.78 88888.00 2013-05-07 22:38:36.750 127 12601.70 128.88 54850.82 88888.00 2013-05-07 22:38:36.875 127 12601.65 128.85 54850.82 88888.00 2013-05-07 22:38:37.000 127 12601.62 128.82 54850.80 88888.00 2013-05-07 22:38:37.125 127 12601.60 128.80 54850.78 88888.00 2013-05-07 22:38:37.250 127 12601.65 128.82 54850.78 88888.00 2013-05-07 22:38:37.375 127 12601.67 128.82 54850.78 88888.00 2013-05-07 22:38:37.500 127 12601.67 128.80 54850.78 88888.00 2013-05-07 22:38:37.625 127 12601.65 128.82 54850.80 88888.00 2013-05-07 22:38:37.750 127 12601.60 128.82 54850.82 88888.00 2013-05-07 22:38:37.875 127 12601.60 128.88 54850.78 88888.00 2013-05-07 22:38:38.000 127 12601.65 128.88 54850.78 88888.00 2013-05-07 22:38:38.125 127 12601.65 128.85 54850.80 88888.00 2013-05-07 22:38:38.250 127 12601.60 128.80 54850.78 88888.00 2013-05-07 22:38:38.375 127 12601.62 128.80 54850.78 88888.00 2013-05-07 22:38:38.500 127 12601.70 128.82 54850.78 88888.00 2013-05-07 22:38:38.625 127 12601.73 128.88 54850.80 88888.00 2013-05-07 22:38:38.750 127 12601.73 128.85 54850.80 88888.00 2013-05-07 22:38:38.875 127 12601.75 128.85 54850.75 88888.00 2013-05-07 22:38:39.000 127 12601.77 128.88 54850.78 88888.00 2013-05-07 22:38:39.125 127 12601.73 128.85 54850.75 88888.00 2013-05-07 22:38:39.250 127 12601.62 128.82 54850.75 88888.00 2013-05-07 22:38:39.375 127 12601.60 128.82 54850.75 88888.00 2013-05-07 22:38:39.500 127 12601.65 128.85 54850.78 88888.00 2013-05-07 22:38:39.625 127 12601.67 128.85 54850.75 88888.00 2013-05-07 22:38:39.750 127 12601.67 128.85 54850.72 88888.00 2013-05-07 22:38:39.875 127 12601.70 128.85 54850.72 88888.00 2013-05-07 22:38:40.000 127 12601.67 128.82 54850.70 88888.00 2013-05-07 22:38:40.125 127 12601.67 128.82 54850.72 88888.00 2013-05-07 22:38:40.250 127 12601.65 128.85 54850.75 88888.00 2013-05-07 22:38:40.375 127 12601.62 128.85 54850.75 88888.00 2013-05-07 22:38:40.500 127 12601.67 128.85 54850.78 88888.00 2013-05-07 22:38:40.625 127 12601.73 128.82 54850.75 88888.00 2013-05-07 22:38:40.750 127 12601.67 128.78 54850.72 88888.00 2013-05-07 22:38:40.875 127 12601.62 128.80 54850.72 88888.00 2013-05-07 22:38:41.000 127 12601.62 128.88 54850.72 88888.00 2013-05-07 22:38:41.125 127 12601.62 128.85 54850.72 88888.00 2013-05-07 22:38:41.250 127 12601.60 128.80 54850.72 88888.00 2013-05-07 22:38:41.375 127 12601.60 128.82 54850.72 88888.00 2013-05-07 22:38:41.500 127 12601.58 128.85 54850.72 88888.00 2013-05-07 22:38:41.625 127 12601.62 128.90 54850.78 88888.00 2013-05-07 22:38:41.750 127 12601.62 128.85 54850.78 88888.00 2013-05-07 22:38:41.875 127 12601.62 128.85 54850.78 88888.00 2013-05-07 22:38:42.000 127 12601.62 128.88 54850.72 88888.00 2013-05-07 22:38:42.125 127 12601.62 128.88 54850.75 88888.00 2013-05-07 22:38:42.250 127 12601.62 128.82 54850.82 88888.00 2013-05-07 22:38:42.375 127 12601.62 128.82 54850.80 88888.00 2013-05-07 22:38:42.500 127 12601.67 128.80 54850.75 88888.00 2013-05-07 22:38:42.625 127 12601.67 128.85 54850.75 88888.00 2013-05-07 22:38:42.750 127 12601.67 128.85 54850.75 88888.00 2013-05-07 22:38:42.875 127 12601.62 128.82 54850.75 88888.00 2013-05-07 22:38:43.000 127 12601.55 128.82 54850.70 88888.00 2013-05-07 22:38:43.125 127 12601.55 128.82 54850.72 88888.00 2013-05-07 22:38:43.250 127 12601.60 128.82 54850.72 88888.00 2013-05-07 22:38:43.375 127 12601.62 128.82 54850.72 88888.00 2013-05-07 22:38:43.500 127 12601.62 128.85 54850.78 88888.00 2013-05-07 22:38:43.625 127 12601.60 128.85 54850.78 88888.00 2013-05-07 22:38:43.750 127 12601.60 128.80 54850.75 88888.00 2013-05-07 22:38:43.875 127 12601.65 128.78 54850.75 88888.00 2013-05-07 22:38:44.000 127 12601.62 128.80 54850.72 88888.00 2013-05-07 22:38:44.125 127 12601.62 128.82 54850.75 88888.00 2013-05-07 22:38:44.250 127 12601.62 128.82 54850.80 88888.00 2013-05-07 22:38:44.375 127 12601.60 128.85 54850.78 88888.00 2013-05-07 22:38:44.500 127 12601.60 128.85 54850.78 88888.00 2013-05-07 22:38:44.625 127 12601.58 128.85 54850.78 88888.00 2013-05-07 22:38:44.750 127 12601.58 128.82 54850.75 88888.00 2013-05-07 22:38:44.875 127 12601.62 128.82 54850.80 88888.00 2013-05-07 22:38:45.000 127 12601.58 128.85 54850.78 88888.00 2013-05-07 22:38:45.125 127 12601.50 128.85 54850.78 88888.00 2013-05-07 22:38:45.250 127 12601.50 128.85 54850.80 88888.00 2013-05-07 22:38:45.375 127 12601.48 128.82 54850.78 88888.00 2013-05-07 22:38:45.500 127 12601.45 128.80 54850.75 88888.00 2013-05-07 22:38:45.625 127 12601.50 128.82 54850.78 88888.00 2013-05-07 22:38:45.750 127 12601.52 128.82 54850.78 88888.00 2013-05-07 22:38:45.875 127 12601.50 128.80 54850.75 88888.00 2013-05-07 22:38:46.000 127 12601.48 128.82 54850.78 88888.00 2013-05-07 22:38:46.125 127 12601.45 128.85 54850.80 88888.00 2013-05-07 22:38:46.250 127 12601.52 128.82 54850.78 88888.00 2013-05-07 22:38:46.375 127 12601.58 128.82 54850.75 88888.00 2013-05-07 22:38:46.500 127 12601.52 128.82 54850.78 88888.00 2013-05-07 22:38:46.625 127 12601.52 128.82 54850.75 88888.00 2013-05-07 22:38:46.750 127 12601.55 128.82 54850.75 88888.00 2013-05-07 22:38:46.875 127 12601.55 128.85 54850.78 88888.00 2013-05-07 22:38:47.000 127 12601.50 128.80 54850.78 88888.00 2013-05-07 22:38:47.125 127 12601.52 128.82 54850.80 88888.00 2013-05-07 22:38:47.250 127 12601.55 128.80 54850.80 88888.00 2013-05-07 22:38:47.375 127 12601.58 128.82 54850.78 88888.00 2013-05-07 22:38:47.500 127 12601.50 128.78 54850.72 88888.00 2013-05-07 22:38:47.625 127 12601.48 128.80 54850.72 88888.00 2013-05-07 22:38:47.750 127 12601.50 128.82 54850.70 88888.00 2013-05-07 22:38:47.875 127 12601.50 128.80 54850.72 88888.00 2013-05-07 22:38:48.000 127 12601.50 128.80 54850.72 88888.00 2013-05-07 22:38:48.125 127 12601.52 128.78 54850.70 88888.00 2013-05-07 22:38:48.250 127 12601.50 128.80 54850.70 88888.00 2013-05-07 22:38:48.375 127 12601.55 128.85 54850.75 88888.00 2013-05-07 22:38:48.500 127 12601.55 128.90 54850.82 88888.00 2013-05-07 22:38:48.625 127 12601.55 128.88 54850.80 88888.00 2013-05-07 22:38:48.750 127 12601.52 128.88 54850.78 88888.00 2013-05-07 22:38:48.875 127 12601.50 128.85 54850.80 88888.00 2013-05-07 22:38:49.000 127 12601.50 128.90 54850.82 88888.00 2013-05-07 22:38:49.125 127 12601.50 128.85 54850.80 88888.00 2013-05-07 22:38:49.250 127 12601.48 128.78 54850.78 88888.00 2013-05-07 22:38:49.375 127 12601.50 128.82 54850.75 88888.00 2013-05-07 22:38:49.500 127 12601.52 128.85 54850.78 88888.00 2013-05-07 22:38:49.625 127 12601.52 128.88 54850.78 88888.00 2013-05-07 22:38:49.750 127 12601.48 128.88 54850.78 88888.00 2013-05-07 22:38:49.875 127 12601.40 128.88 54850.78 88888.00 2013-05-07 22:38:50.000 127 12601.48 128.88 54850.78 88888.00 2013-05-07 22:38:50.125 127 12601.50 128.88 54850.78 88888.00 2013-05-07 22:38:50.250 127 12601.42 128.85 54850.75 88888.00 2013-05-07 22:38:50.375 127 12601.45 128.85 54850.75 88888.00 2013-05-07 22:38:50.500 127 12601.40 128.85 54850.72 88888.00 2013-05-07 22:38:50.625 127 12601.42 128.88 54850.78 88888.00 2013-05-07 22:38:50.750 127 12601.42 128.85 54850.75 88888.00 2013-05-07 22:38:50.875 127 12601.45 128.85 54850.75 88888.00 2013-05-07 22:38:51.000 127 12601.48 128.85 54850.75 88888.00 2013-05-07 22:38:51.125 127 12601.55 128.93 54850.78 88888.00 2013-05-07 22:38:51.250 127 12601.55 128.90 54850.72 88888.00 2013-05-07 22:38:51.375 127 12601.52 128.88 54850.72 88888.00 2013-05-07 22:38:51.500 127 12601.45 128.85 54850.72 88888.00 2013-05-07 22:38:51.625 127 12601.48 128.90 54850.75 88888.00 2013-05-07 22:38:51.750 127 12601.52 128.93 54850.75 88888.00 2013-05-07 22:38:51.875 127 12601.58 128.93 54850.72 88888.00 2013-05-07 22:38:52.000 127 12601.52 128.95 54850.72 88888.00 2013-05-07 22:38:52.125 127 12601.48 128.90 54850.72 88888.00 2013-05-07 22:38:52.250 127 12601.48 128.90 54850.72 88888.00 2013-05-07 22:38:52.375 127 12601.52 128.95 54850.78 88888.00 2013-05-07 22:38:52.500 127 12601.52 128.95 54850.75 88888.00 2013-05-07 22:38:52.625 127 12601.50 128.88 54850.70 88888.00 2013-05-07 22:38:52.750 127 12601.50 128.85 54850.68 88888.00 2013-05-07 22:38:52.875 127 12601.50 128.82 54850.68 88888.00 2013-05-07 22:38:53.000 127 12601.52 128.88 54850.70 88888.00 2013-05-07 22:38:53.125 127 12601.52 128.88 54850.72 88888.00 2013-05-07 22:38:53.250 127 12601.50 128.90 54850.72 88888.00 2013-05-07 22:38:53.375 127 12601.50 128.95 54850.70 88888.00 2013-05-07 22:38:53.500 127 12601.45 128.95 54850.70 88888.00 2013-05-07 22:38:53.625 127 12601.45 128.97 54850.72 88888.00 2013-05-07 22:38:53.750 127 12601.48 128.97 54850.72 88888.00 2013-05-07 22:38:53.875 127 12601.50 129.00 54850.78 88888.00 2013-05-07 22:38:54.000 127 12601.50 129.00 54850.72 88888.00 2013-05-07 22:38:54.125 127 12601.48 128.97 54850.72 88888.00 2013-05-07 22:38:54.250 127 12601.45 128.97 54850.78 88888.00 2013-05-07 22:38:54.375 127 12601.55 129.03 54850.78 88888.00 2013-05-07 22:38:54.500 127 12601.52 129.05 54850.78 88888.00 2013-05-07 22:38:54.625 127 12601.50 129.00 54850.75 88888.00 2013-05-07 22:38:54.750 127 12601.52 129.00 54850.78 88888.00 2013-05-07 22:38:54.875 127 12601.55 129.03 54850.78 88888.00 2013-05-07 22:38:55.000 127 12601.62 129.05 54850.75 88888.00 2013-05-07 22:38:55.125 127 12601.65 129.03 54850.75 88888.00 2013-05-07 22:38:55.250 127 12601.55 129.05 54850.72 88888.00 2013-05-07 22:38:55.375 127 12601.48 129.05 54850.75 88888.00 2013-05-07 22:38:55.500 127 12601.45 129.05 54850.72 88888.00 2013-05-07 22:38:55.625 127 12601.45 129.00 54850.70 88888.00 2013-05-07 22:38:55.750 127 12601.52 129.03 54850.72 88888.00 2013-05-07 22:38:55.875 127 12601.62 129.10 54850.78 88888.00 2013-05-07 22:38:56.000 127 12601.60 129.05 54850.75 88888.00 2013-05-07 22:38:56.125 127 12601.58 129.00 54850.72 88888.00 2013-05-07 22:38:56.250 127 12601.62 129.05 54850.78 88888.00 2013-05-07 22:38:56.375 127 12601.65 129.03 54850.72 88888.00 2013-05-07 22:38:56.500 127 12601.58 129.03 54850.68 88888.00 2013-05-07 22:38:56.625 127 12601.55 129.05 54850.68 88888.00 2013-05-07 22:38:56.750 127 12601.55 129.00 54850.68 88888.00 2013-05-07 22:38:56.875 127 12601.55 129.03 54850.68 88888.00 2013-05-07 22:38:57.000 127 12601.55 129.05 54850.68 88888.00 2013-05-07 22:38:57.125 127 12601.52 129.10 54850.72 88888.00 2013-05-07 22:38:57.250 127 12601.45 129.07 54850.72 88888.00 2013-05-07 22:38:57.375 127 12601.52 129.05 54850.70 88888.00 2013-05-07 22:38:57.500 127 12601.58 129.03 54850.68 88888.00 2013-05-07 22:38:57.625 127 12601.58 129.03 54850.68 88888.00 2013-05-07 22:38:57.750 127 12601.55 129.05 54850.70 88888.00 2013-05-07 22:38:57.875 127 12601.45 129.10 54850.72 88888.00 2013-05-07 22:38:58.000 127 12601.50 129.10 54850.70 88888.00 2013-05-07 22:38:58.125 127 12601.50 129.10 54850.68 88888.00 2013-05-07 22:38:58.250 127 12601.48 129.03 54850.68 88888.00 2013-05-07 22:38:58.375 127 12601.48 129.03 54850.65 88888.00 2013-05-07 22:38:58.500 127 12601.48 129.07 54850.70 88888.00 2013-05-07 22:38:58.625 127 12601.52 129.07 54850.70 88888.00 2013-05-07 22:38:58.750 127 12601.52 129.12 54850.68 88888.00 2013-05-07 22:38:58.875 127 12601.58 129.15 54850.70 88888.00 2013-05-07 22:38:59.000 127 12601.58 129.10 54850.65 88888.00 2013-05-07 22:38:59.125 127 12601.52 129.07 54850.65 88888.00 2013-05-07 22:38:59.250 127 12601.60 129.15 54850.72 88888.00 2013-05-07 22:38:59.375 127 12601.62 129.15 54850.72 88888.00 2013-05-07 22:38:59.500 127 12601.60 129.18 54850.70 88888.00 2013-05-07 22:38:59.625 127 12601.62 129.20 54850.70 88888.00 2013-05-07 22:38:59.750 127 12601.62 129.12 54850.72 88888.00 2013-05-07 22:38:59.875 127 12601.62 129.20 54850.75 88888.00 2013-05-07 22:39:00.000 127 12601.60 129.18 54850.70 88888.00 2013-05-07 22:39:00.125 127 12601.60 129.15 54850.65 88888.00 2013-05-07 22:39:00.250 127 12601.58 129.18 54850.70 88888.00 2013-05-07 22:39:00.375 127 12601.60 129.18 54850.72 88888.00 2013-05-07 22:39:00.500 127 12601.60 129.18 54850.72 88888.00 2013-05-07 22:39:00.625 127 12601.58 129.20 54850.72 88888.00 2013-05-07 22:39:00.750 127 12601.60 129.15 54850.68 88888.00 2013-05-07 22:39:00.875 127 12601.58 129.18 54850.70 88888.00 2013-05-07 22:39:01.000 127 12601.60 129.22 54850.68 88888.00 2013-05-07 22:39:01.125 127 12601.62 129.22 54850.65 88888.00 2013-05-07 22:39:01.250 127 12601.62 129.18 54850.65 88888.00 2013-05-07 22:39:01.375 127 12601.62 129.18 54850.62 88888.00 2013-05-07 22:39:01.500 127 12601.62 129.20 54850.60 88888.00 2013-05-07 22:39:01.625 127 12601.58 129.22 54850.65 88888.00 2013-05-07 22:39:01.750 127 12601.55 129.18 54850.68 88888.00 2013-05-07 22:39:01.875 127 12601.62 129.25 54850.70 88888.00 2013-05-07 22:39:02.000 127 12601.65 129.28 54850.72 88888.00 2013-05-07 22:39:02.125 127 12601.62 129.28 54850.70 88888.00 2013-05-07 22:39:02.250 127 12601.58 129.25 54850.72 88888.00 2013-05-07 22:39:02.375 127 12601.62 129.32 54850.72 88888.00 2013-05-07 22:39:02.500 127 12601.62 129.25 54850.68 88888.00 2013-05-07 22:39:02.625 127 12601.60 129.25 54850.65 88888.00 2013-05-07 22:39:02.750 127 12601.55 129.25 54850.65 88888.00 2013-05-07 22:39:02.875 127 12601.60 129.28 54850.70 88888.00 2013-05-07 22:39:03.000 127 12601.58 129.25 54850.65 88888.00 2013-05-07 22:39:03.125 127 12601.60 129.30 54850.65 88888.00 2013-05-07 22:39:03.250 127 12601.58 129.28 54850.70 88888.00 2013-05-07 22:39:03.375 127 12601.60 129.30 54850.68 88888.00 2013-05-07 22:39:03.500 127 12601.58 129.28 54850.65 88888.00 2013-05-07 22:39:03.625 127 12601.60 129.28 54850.65 88888.00 2013-05-07 22:39:03.750 127 12601.60 129.28 54850.65 88888.00 2013-05-07 22:39:03.875 127 12601.62 129.25 54850.62 88888.00 2013-05-07 22:39:04.000 127 12601.65 129.25 54850.60 88888.00 2013-05-07 22:39:04.125 127 12601.60 129.30 54850.62 88888.00 2013-05-07 22:39:04.250 127 12601.50 129.25 54850.60 88888.00 2013-05-07 22:39:04.375 127 12601.58 129.28 54850.62 88888.00 2013-05-07 22:39:04.500 127 12601.58 129.32 54850.65 88888.00 2013-05-07 22:39:04.625 127 12601.52 129.28 54850.60 88888.00 2013-05-07 22:39:04.750 127 12601.55 129.25 54850.57 88888.00 2013-05-07 22:39:04.875 127 12601.60 129.28 54850.65 88888.00 2013-05-07 22:39:05.000 127 12601.58 129.30 54850.65 88888.00 2013-05-07 22:39:05.125 127 12601.60 129.30 54850.68 88888.00 2013-05-07 22:39:05.250 127 12601.60 129.28 54850.65 88888.00 2013-05-07 22:39:05.375 127 12601.60 129.28 54850.62 88888.00 2013-05-07 22:39:05.500 127 12601.62 129.30 54850.65 88888.00 2013-05-07 22:39:05.625 127 12601.67 129.40 54850.70 88888.00 2013-05-07 22:39:05.750 127 12601.65 129.40 54850.68 88888.00 2013-05-07 22:39:05.875 127 12601.70 129.38 54850.68 88888.00 2013-05-07 22:39:06.000 127 12601.77 129.40 54850.65 88888.00 2013-05-07 22:39:06.125 127 12601.73 129.35 54850.62 88888.00 2013-05-07 22:39:06.250 127 12601.62 129.32 54850.62 88888.00 2013-05-07 22:39:06.375 127 12601.58 129.32 54850.60 88888.00 2013-05-07 22:39:06.500 127 12601.55 129.35 54850.62 88888.00 2013-05-07 22:39:06.625 127 12601.60 129.35 54850.65 88888.00 2013-05-07 22:39:06.750 127 12601.62 129.38 54850.65 88888.00 2013-05-07 22:39:06.875 127 12601.67 129.43 54850.62 88888.00 2013-05-07 22:39:07.000 127 12601.62 129.43 54850.62 88888.00 2013-05-07 22:39:07.125 127 12601.55 129.38 54850.62 88888.00 2013-05-07 22:39:07.250 127 12601.45 129.35 54850.65 88888.00 2013-05-07 22:39:07.375 127 12601.58 129.38 54850.62 88888.00 2013-05-07 22:39:07.500 127 12601.58 129.40 54850.62 88888.00 2013-05-07 22:39:07.625 127 12601.58 129.47 54850.68 88888.00 2013-05-07 22:39:07.750 127 12601.58 129.43 54850.65 88888.00 2013-05-07 22:39:07.875 127 12601.65 129.43 54850.65 88888.00 2013-05-07 22:39:08.000 127 12601.60 129.38 54850.62 88888.00 2013-05-07 22:39:08.125 127 12601.60 129.38 54850.62 88888.00 2013-05-07 22:39:08.250 127 12601.60 129.38 54850.65 88888.00 2013-05-07 22:39:08.375 127 12601.62 129.38 54850.62 88888.00 2013-05-07 22:39:08.500 127 12601.62 129.43 54850.68 88888.00 2013-05-07 22:39:08.625 127 12601.58 129.40 54850.62 88888.00 2013-05-07 22:39:08.750 127 12601.58 129.38 54850.62 88888.00 2013-05-07 22:39:08.875 127 12601.65 129.38 54850.65 88888.00 2013-05-07 22:39:09.000 127 12601.65 129.35 54850.57 88888.00 2013-05-07 22:39:09.125 127 12601.60 129.35 54850.60 88888.00 2013-05-07 22:39:09.250 127 12601.58 129.40 54850.68 88888.00 2013-05-07 22:39:09.375 127 12601.60 129.45 54850.68 88888.00 2013-05-07 22:39:09.500 127 12601.65 129.47 54850.65 88888.00 2013-05-07 22:39:09.625 127 12601.67 129.47 54850.70 88888.00 2013-05-07 22:39:09.750 127 12601.70 129.50 54850.70 88888.00 2013-05-07 22:39:09.875 127 12601.65 129.45 54850.62 88888.00 2013-05-07 22:39:10.000 127 12601.60 129.38 54850.57 88888.00 2013-05-07 22:39:10.125 127 12601.67 129.38 54850.60 88888.00 2013-05-07 22:39:10.250 127 12601.67 129.43 54850.65 88888.00 2013-05-07 22:39:10.375 127 12601.70 129.43 54850.62 88888.00 2013-05-07 22:39:10.500 127 12601.65 129.38 54850.60 88888.00 2013-05-07 22:39:10.625 127 12601.65 129.43 54850.57 88888.00 2013-05-07 22:39:10.750 127 12601.65 129.47 54850.65 88888.00 2013-05-07 22:39:10.875 127 12601.62 129.47 54850.60 88888.00 2013-05-07 22:39:11.000 127 12601.58 129.43 54850.57 88888.00 2013-05-07 22:39:11.125 127 12601.67 129.47 54850.62 88888.00 2013-05-07 22:39:11.250 127 12601.70 129.50 54850.65 88888.00 2013-05-07 22:39:11.375 127 12601.67 129.50 54850.62 88888.00 2013-05-07 22:39:11.500 127 12601.65 129.47 54850.62 88888.00 2013-05-07 22:39:11.625 127 12601.70 129.55 54850.68 88888.00 2013-05-07 22:39:11.750 127 12601.73 129.55 54850.68 88888.00 2013-05-07 22:39:11.875 127 12601.73 129.50 54850.60 88888.00 2013-05-07 22:39:12.000 127 12601.70 129.43 54850.57 88888.00 2013-05-07 22:39:12.125 127 12601.70 129.45 54850.62 88888.00 2013-05-07 22:39:12.250 127 12601.75 129.47 54850.68 88888.00 2013-05-07 22:39:12.375 127 12601.83 129.50 54850.70 88888.00 2013-05-07 22:39:12.500 127 12601.75 129.50 54850.65 88888.00 2013-05-07 22:39:12.625 127 12601.67 129.47 54850.60 88888.00 2013-05-07 22:39:12.750 127 12601.73 129.50 54850.65 88888.00 2013-05-07 22:39:12.875 127 12601.77 129.50 54850.68 88888.00 2013-05-07 22:39:13.000 127 12601.75 129.47 54850.60 88888.00 2013-05-07 22:39:13.125 127 12601.75 129.45 54850.57 88888.00 2013-05-07 22:39:13.250 127 12601.73 129.47 54850.65 88888.00 2013-05-07 22:39:13.375 127 12601.75 129.47 54850.62 88888.00 2013-05-07 22:39:13.500 127 12601.70 129.45 54850.60 88888.00 2013-05-07 22:39:13.625 127 12601.67 129.47 54850.68 88888.00 2013-05-07 22:39:13.750 127 12601.75 129.55 54850.65 88888.00 2013-05-07 22:39:13.875 127 12601.75 129.53 54850.62 88888.00 2013-05-07 22:39:14.000 127 12601.73 129.47 54850.57 88888.00 2013-05-07 22:39:14.125 127 12601.70 129.47 54850.62 88888.00 2013-05-07 22:39:14.250 127 12601.70 129.50 54850.62 88888.00 2013-05-07 22:39:14.375 127 12601.65 129.43 54850.60 88888.00 2013-05-07 22:39:14.500 127 12601.62 129.43 54850.62 88888.00 2013-05-07 22:39:14.625 127 12601.73 129.47 54850.65 88888.00 2013-05-07 22:39:14.750 127 12601.80 129.53 54850.65 88888.00 2013-05-07 22:39:14.875 127 12601.80 129.53 54850.65 88888.00 2013-05-07 22:39:15.000 127 12601.73 129.47 54850.60 88888.00 2013-05-07 22:39:15.125 127 12601.67 129.45 54850.57 88888.00 2013-05-07 22:39:15.250 127 12601.60 129.43 54850.60 88888.00 2013-05-07 22:39:15.375 127 12601.58 129.43 54850.60 88888.00 2013-05-07 22:39:15.500 127 12601.65 129.50 54850.62 88888.00 2013-05-07 22:39:15.625 127 12601.77 129.55 54850.62 88888.00 2013-05-07 22:39:15.750 127 12601.75 129.53 54850.60 88888.00 2013-05-07 22:39:15.875 127 12601.73 129.47 54850.57 88888.00 2013-05-07 22:39:16.000 127 12601.73 129.47 54850.57 88888.00 2013-05-07 22:39:16.125 127 12601.75 129.53 54850.60 88888.00 2013-05-07 22:39:16.250 127 12601.80 129.50 54850.62 88888.00 2013-05-07 22:39:16.375 127 12601.83 129.53 54850.65 88888.00 2013-05-07 22:39:16.500 127 12601.80 129.50 54850.60 88888.00 2013-05-07 22:39:16.625 127 12601.85 129.53 54850.65 88888.00 2013-05-07 22:39:16.750 127 12601.90 129.57 54850.65 88888.00 2013-05-07 22:39:16.875 127 12601.85 129.55 54850.62 88888.00 2013-05-07 22:39:17.000 127 12601.77 129.50 54850.57 88888.00 2013-05-07 22:39:17.125 127 12601.77 129.47 54850.57 88888.00 2013-05-07 22:39:17.250 127 12601.83 129.53 54850.60 88888.00 2013-05-07 22:39:17.375 127 12601.88 129.55 54850.57 88888.00 2013-05-07 22:39:17.500 127 12601.85 129.47 54850.57 88888.00 2013-05-07 22:39:17.625 127 12601.85 129.47 54850.55 88888.00 2013-05-07 22:39:17.750 127 12601.88 129.53 54850.60 88888.00 2013-05-07 22:39:17.875 127 12601.90 129.57 54850.62 88888.00 2013-05-07 22:39:18.000 127 12601.88 129.53 54850.53 88888.00 2013-05-07 22:39:18.125 127 12601.98 129.55 54850.55 88888.00 2013-05-07 22:39:18.250 127 12601.92 129.50 54850.55 88888.00 2013-05-07 22:39:18.375 127 12601.88 129.50 54850.57 88888.00 2013-05-07 22:39:18.500 127 12601.90 129.50 54850.60 88888.00 2013-05-07 22:39:18.625 127 12601.90 129.50 54850.60 88888.00 2013-05-07 22:39:18.750 127 12601.90 129.55 54850.57 88888.00 2013-05-07 22:39:18.875 127 12601.90 129.55 54850.60 88888.00 2013-05-07 22:39:19.000 127 12601.88 129.53 54850.60 88888.00 2013-05-07 22:39:19.125 127 12601.83 129.47 54850.55 88888.00 2013-05-07 22:39:19.250 127 12601.83 129.50 54850.57 88888.00 2013-05-07 22:39:19.375 127 12601.90 129.55 54850.62 88888.00 2013-05-07 22:39:19.500 127 12601.85 129.53 54850.60 88888.00 2013-05-07 22:39:19.625 127 12601.83 129.47 54850.55 88888.00 2013-05-07 22:39:19.750 127 12601.90 129.53 54850.57 88888.00 2013-05-07 22:39:19.875 127 12601.92 129.55 54850.57 88888.00 2013-05-07 22:39:20.000 127 12601.92 129.57 54850.57 88888.00 2013-05-07 22:39:20.125 127 12602.05 129.60 54850.65 88888.00 2013-05-07 22:39:20.250 127 12602.02 129.55 54850.57 88888.00 2013-05-07 22:39:20.375 127 12601.98 129.53 54850.55 88888.00 2013-05-07 22:39:20.500 127 12601.98 129.55 54850.55 88888.00 2013-05-07 22:39:20.625 127 12602.05 129.55 54850.57 88888.00 2013-05-07 22:39:20.750 127 12602.10 129.57 54850.57 88888.00 2013-05-07 22:39:20.875 127 12602.08 129.57 54850.55 88888.00 2013-05-07 22:39:21.000 127 12602.12 129.57 54850.57 88888.00 2013-05-07 22:39:21.125 127 12602.12 129.57 54850.62 88888.00 2013-05-07 22:39:21.250 127 12602.10 129.57 54850.68 88888.00 2013-05-07 22:39:21.375 127 12602.08 129.53 54850.57 88888.00 2013-05-07 22:39:21.500 127 12602.05 129.50 54850.57 88888.00 2013-05-07 22:39:21.625 127 12602.00 129.50 54850.55 88888.00 2013-05-07 22:39:21.750 127 12602.02 129.53 54850.57 88888.00 2013-05-07 22:39:21.875 127 12602.05 129.53 54850.57 88888.00 2013-05-07 22:39:22.000 127 12602.05 129.55 54850.55 88888.00 2013-05-07 22:39:22.125 127 12602.08 129.60 54850.60 88888.00 2013-05-07 22:39:22.250 127 12602.08 129.60 54850.60 88888.00 2013-05-07 22:39:22.375 127 12602.02 129.57 54850.57 88888.00 2013-05-07 22:39:22.500 127 12602.00 129.55 54850.57 88888.00 2013-05-07 22:39:22.625 127 12602.00 129.55 54850.55 88888.00 2013-05-07 22:39:22.750 127 12602.02 129.57 54850.55 88888.00 2013-05-07 22:39:22.875 127 12601.98 129.55 54850.55 88888.00 2013-05-07 22:39:23.000 127 12602.00 129.55 54850.53 88888.00 2013-05-07 22:39:23.125 127 12602.08 129.60 54850.55 88888.00 2013-05-07 22:39:23.250 127 12602.08 129.55 54850.55 88888.00 2013-05-07 22:39:23.375 127 12602.05 129.53 54850.50 88888.00 2013-05-07 22:39:23.500 127 12602.00 129.55 54850.53 88888.00 2013-05-07 22:39:23.625 127 12602.02 129.57 54850.55 88888.00 2013-05-07 22:39:23.750 127 12602.00 129.55 54850.50 88888.00 2013-05-07 22:39:23.875 127 12602.00 129.50 54850.50 88888.00 2013-05-07 22:39:24.000 127 12602.02 129.53 54850.50 88888.00 2013-05-07 22:39:24.125 127 12602.10 129.62 54850.57 88888.00 2013-05-07 22:39:24.250 127 12602.08 129.57 54850.55 88888.00 2013-05-07 22:39:24.375 127 12602.00 129.55 54850.53 88888.00 2013-05-07 22:39:24.500 127 12602.00 129.57 54850.55 88888.00 2013-05-07 22:39:24.625 127 12602.02 129.60 54850.55 88888.00 2013-05-07 22:39:24.750 127 12602.10 129.60 54850.57 88888.00 2013-05-07 22:39:24.875 127 12602.08 129.62 54850.55 88888.00 2013-05-07 22:39:25.000 127 12602.05 129.60 54850.53 88888.00 2013-05-07 22:39:25.125 127 12602.05 129.57 54850.53 88888.00 2013-05-07 22:39:25.250 127 12602.05 129.53 54850.55 88888.00 2013-05-07 22:39:25.375 127 12602.08 129.55 54850.55 88888.00 2013-05-07 22:39:25.500 127 12602.10 129.55 54850.50 88888.00 2013-05-07 22:39:25.625 127 12602.05 129.55 54850.50 88888.00 2013-05-07 22:39:25.750 127 12602.05 129.57 54850.53 88888.00 2013-05-07 22:39:25.875 127 12602.10 129.57 54850.55 88888.00 2013-05-07 22:39:26.000 127 12602.17 129.55 54850.55 88888.00 2013-05-07 22:39:26.125 127 12602.17 129.62 54850.57 88888.00 2013-05-07 22:39:26.250 127 12602.08 129.60 54850.53 88888.00 2013-05-07 22:39:26.375 127 12602.08 129.57 54850.53 88888.00 2013-05-07 22:39:26.500 127 12602.12 129.60 54850.53 88888.00 2013-05-07 22:39:26.625 127 12602.15 129.60 54850.53 88888.00 2013-05-07 22:39:26.750 127 12602.12 129.57 54850.50 88888.00 2013-05-07 22:39:26.875 127 12602.10 129.55 54850.50 88888.00 2013-05-07 22:39:27.000 127 12602.10 129.57 54850.53 88888.00 2013-05-07 22:39:27.125 127 12602.05 129.55 54850.53 88888.00 2013-05-07 22:39:27.250 127 12602.02 129.50 54850.50 88888.00 2013-05-07 22:39:27.375 127 12602.02 129.50 54850.50 88888.00 2013-05-07 22:39:27.500 127 12602.10 129.57 54850.50 88888.00 2013-05-07 22:39:27.625 127 12602.17 129.57 54850.50 88888.00 2013-05-07 22:39:27.750 127 12602.20 129.57 54850.53 88888.00 2013-05-07 22:39:27.875 127 12602.20 129.57 54850.55 88888.00 2013-05-07 22:39:28.000 127 12602.17 129.57 54850.50 88888.00 2013-05-07 22:39:28.125 127 12602.12 129.57 54850.50 88888.00 2013-05-07 22:39:28.250 127 12602.12 129.57 54850.50 88888.00 2013-05-07 22:39:28.375 127 12602.12 129.57 54850.45 88888.00 2013-05-07 22:39:28.500 127 12602.10 129.53 54850.45 88888.00 2013-05-07 22:39:28.625 127 12602.12 129.57 54850.53 88888.00 2013-05-07 22:39:28.750 127 12602.20 129.65 54850.55 88888.00 2013-05-07 22:39:28.875 127 12602.17 129.57 54850.47 88888.00 2013-05-07 22:39:29.000 127 12602.25 129.57 54850.47 88888.00 2013-05-07 22:39:29.125 127 12602.27 129.60 54850.50 88888.00 2013-05-07 22:39:29.250 127 12602.20 129.60 54850.50 88888.00 2013-05-07 22:39:29.375 127 12602.17 129.60 54850.47 88888.00 2013-05-07 22:39:29.500 127 12602.20 129.60 54850.53 88888.00 2013-05-07 22:39:29.625 127 12602.15 129.60 54850.55 88888.00 2013-05-07 22:39:29.750 127 12602.10 129.55 54850.50 88888.00 2013-05-07 22:39:29.875 127 12602.12 129.55 54850.50 88888.00 2013-05-07 22:39:30.000 127 12602.20 129.57 54850.53 88888.00 2013-05-07 22:39:30.125 127 12602.27 129.60 54850.57 88888.00 2013-05-07 22:39:30.250 127 12602.17 129.50 54850.53 88888.00 2013-05-07 22:39:30.375 127 12602.23 129.50 54850.53 88888.00 2013-05-07 22:39:30.500 127 12602.30 129.55 54850.53 88888.00 2013-05-07 22:39:30.625 127 12602.23 129.53 54850.53 88888.00 2013-05-07 22:39:30.750 127 12602.12 129.47 54850.47 88888.00 2013-05-07 22:39:30.875 127 12602.20 129.50 54850.50 88888.00 2013-05-07 22:39:31.000 127 12602.23 129.50 54850.47 88888.00 2013-05-07 22:39:31.125 127 12602.23 129.53 54850.47 88888.00 2013-05-07 22:39:31.250 127 12602.20 129.53 54850.50 88888.00 2013-05-07 22:39:31.375 127 12602.23 129.50 54850.47 88888.00 2013-05-07 22:39:31.500 127 12602.27 129.50 54850.47 88888.00 2013-05-07 22:39:31.625 127 12602.30 129.50 54850.47 88888.00 2013-05-07 22:39:31.750 127 12602.30 129.50 54850.45 88888.00 2013-05-07 22:39:31.875 127 12602.25 129.47 54850.47 88888.00 2013-05-07 22:39:32.000 127 12602.23 129.50 54850.47 88888.00 2013-05-07 22:39:32.125 127 12602.27 129.50 54850.47 88888.00 2013-05-07 22:39:32.250 127 12602.20 129.40 54850.43 88888.00 2013-05-07 22:39:32.375 127 12602.20 129.43 54850.45 88888.00 2013-05-07 22:39:32.500 127 12602.25 129.47 54850.47 88888.00 2013-05-07 22:39:32.625 127 12602.30 129.47 54850.47 88888.00 2013-05-07 22:39:32.750 127 12602.33 129.53 54850.47 88888.00 2013-05-07 22:39:32.875 127 12602.20 129.45 54850.43 88888.00 2013-05-07 22:39:33.000 127 12602.17 129.40 54850.40 88888.00 2013-05-07 22:39:33.125 127 12602.25 129.43 54850.45 88888.00 2013-05-07 22:39:33.250 127 12602.35 129.47 54850.47 88888.00 2013-05-07 22:39:33.375 127 12602.35 129.45 54850.45 88888.00 2013-05-07 22:39:33.500 127 12602.27 129.45 54850.43 88888.00 2013-05-07 22:39:33.625 127 12602.30 129.47 54850.43 88888.00 2013-05-07 22:39:33.750 127 12602.35 129.53 54850.47 88888.00 2013-05-07 22:39:33.875 127 12602.40 129.55 54850.50 88888.00 2013-05-07 22:39:34.000 127 12602.40 129.53 54850.47 88888.00 2013-05-07 22:39:34.125 127 12602.40 129.50 54850.47 88888.00 2013-05-07 22:39:34.250 127 12602.35 129.45 54850.43 88888.00 2013-05-07 22:39:34.375 127 12602.33 129.43 54850.45 88888.00 2013-05-07 22:39:34.500 127 12602.33 129.45 54850.47 88888.00 2013-05-07 22:39:34.625 127 12602.35 129.47 54850.50 88888.00 2013-05-07 22:39:34.750 127 12602.35 129.45 54850.47 88888.00 2013-05-07 22:39:34.875 127 12602.35 129.50 54850.45 88888.00 2013-05-07 22:39:35.000 127 12602.33 129.53 54850.47 88888.00 2013-05-07 22:39:35.125 127 12602.35 129.50 54850.47 88888.00 2013-05-07 22:39:35.250 127 12602.38 129.50 54850.53 88888.00 2013-05-07 22:39:35.375 127 12602.38 129.45 54850.47 88888.00 2013-05-07 22:39:35.500 127 12602.40 129.40 54850.43 88888.00 2013-05-07 22:39:35.625 127 12602.38 129.45 54850.43 88888.00 2013-05-07 22:39:35.750 127 12602.42 129.50 54850.45 88888.00 2013-05-07 22:39:35.875 127 12602.42 129.47 54850.45 88888.00 2013-05-07 22:39:36.000 127 12602.40 129.43 54850.43 88888.00 2013-05-07 22:39:36.125 127 12602.40 129.45 54850.47 88888.00 2013-05-07 22:39:36.250 127 12602.35 129.43 54850.50 88888.00 2013-05-07 22:39:36.375 127 12602.38 129.45 54850.45 88888.00 2013-05-07 22:39:36.500 127 12602.40 129.45 54850.45 88888.00 2013-05-07 22:39:36.625 127 12602.48 129.53 54850.47 88888.00 2013-05-07 22:39:36.750 127 12602.42 129.47 54850.45 88888.00 2013-05-07 22:39:36.875 127 12602.40 129.43 54850.45 88888.00 2013-05-07 22:39:37.000 127 12602.40 129.45 54850.45 88888.00 2013-05-07 22:39:37.125 127 12602.35 129.43 54850.45 88888.00 2013-05-07 22:39:37.250 127 12602.33 129.45 54850.45 88888.00 2013-05-07 22:39:37.375 127 12602.38 129.47 54850.45 88888.00 2013-05-07 22:39:37.500 127 12602.40 129.50 54850.47 88888.00 2013-05-07 22:39:37.625 127 12602.40 129.47 54850.45 88888.00 2013-05-07 22:39:37.750 127 12602.42 129.47 54850.45 88888.00 2013-05-07 22:39:37.875 127 12602.48 129.50 54850.50 88888.00 2013-05-07 22:39:38.000 127 12602.50 129.47 54850.47 88888.00 2013-05-07 22:39:38.125 127 12602.45 129.47 54850.47 88888.00 2013-05-07 22:39:38.250 127 12602.40 129.50 54850.50 88888.00 2013-05-07 22:39:38.375 127 12602.42 129.53 54850.50 88888.00 2013-05-07 22:39:38.500 127 12602.42 129.50 54850.45 88888.00 2013-05-07 22:39:38.625 127 12602.48 129.50 54850.45 88888.00 2013-05-07 22:39:38.750 127 12602.50 129.50 54850.45 88888.00 2013-05-07 22:39:38.875 127 12602.52 129.50 54850.45 88888.00 2013-05-07 22:39:39.000 127 12602.58 129.50 54850.45 88888.00 2013-05-07 22:39:39.125 127 12602.60 129.53 54850.47 88888.00 2013-05-07 22:39:39.250 127 12602.60 129.47 54850.43 88888.00 2013-05-07 22:39:39.375 127 12602.52 129.40 54850.38 88888.00 2013-05-07 22:39:39.500 127 12602.50 129.45 54850.40 88888.00 2013-05-07 22:39:39.625 127 12602.55 129.50 54850.43 88888.00 2013-05-07 22:39:39.750 127 12602.58 129.50 54850.45 88888.00 2013-05-07 22:39:39.875 127 12602.55 129.47 54850.45 88888.00 2013-05-07 22:39:40.000 127 12602.52 129.53 54850.47 88888.00 2013-05-07 22:39:40.125 127 12602.52 129.55 54850.45 88888.00 2013-05-07 22:39:40.250 127 12602.45 129.45 54850.43 88888.00 2013-05-07 22:39:40.375 127 12602.40 129.43 54850.40 88888.00 2013-05-07 22:39:40.500 127 12602.42 129.40 54850.43 88888.00 2013-05-07 22:39:40.625 127 12602.50 129.53 54850.47 88888.00 2013-05-07 22:39:40.750 127 12602.50 129.57 54850.47 88888.00 2013-05-07 22:39:40.875 127 12602.52 129.55 54850.47 88888.00 2013-05-07 22:39:41.000 127 12602.52 129.55 54850.50 88888.00 2013-05-07 22:39:41.125 127 12602.52 129.50 54850.45 88888.00 2013-05-07 22:39:41.250 127 12602.52 129.45 54850.43 88888.00 2013-05-07 22:39:41.375 127 12602.58 129.53 54850.45 88888.00 2013-05-07 22:39:41.500 127 12602.52 129.53 54850.45 88888.00 2013-05-07 22:39:41.625 127 12602.55 129.55 54850.47 88888.00 2013-05-07 22:39:41.750 127 12602.60 129.57 54850.47 88888.00 2013-05-07 22:39:41.875 127 12602.55 129.53 54850.47 88888.00 2013-05-07 22:39:42.000 127 12602.52 129.50 54850.45 88888.00 2013-05-07 22:39:42.125 127 12602.67 129.55 54850.47 88888.00 2013-05-07 22:39:42.250 127 12602.62 129.47 54850.43 88888.00 2013-05-07 22:39:42.375 127 12602.60 129.50 54850.43 88888.00 2013-05-07 22:39:42.500 127 12602.67 129.57 54850.50 88888.00 2013-05-07 22:39:42.625 127 12602.70 129.65 54850.53 88888.00 2013-05-07 22:39:42.750 127 12602.70 129.60 54850.47 88888.00 2013-05-07 22:39:42.875 127 12602.70 129.57 54850.50 88888.00 2013-05-07 22:39:43.000 127 12602.67 129.57 54850.47 88888.00 2013-05-07 22:39:43.125 127 12602.67 129.57 54850.47 88888.00 2013-05-07 22:39:43.250 127 12602.60 129.55 54850.45 88888.00 2013-05-07 22:39:43.375 127 12602.60 129.53 54850.47 88888.00 2013-05-07 22:39:43.500 127 12602.62 129.55 54850.47 88888.00 2013-05-07 22:39:43.625 127 12602.65 129.55 54850.47 88888.00 2013-05-07 22:39:43.750 127 12602.62 129.55 54850.45 88888.00 2013-05-07 22:39:43.875 127 12602.58 129.53 54850.45 88888.00 2013-05-07 22:39:44.000 127 12602.58 129.57 54850.45 88888.00 2013-05-07 22:39:44.125 127 12602.50 129.55 54850.43 88888.00 2013-05-07 22:39:44.250 127 12602.45 129.53 54850.45 88888.00 2013-05-07 22:39:44.375 127 12602.55 129.47 54850.43 88888.00 2013-05-07 22:39:44.500 127 12602.58 129.53 54850.43 88888.00 2013-05-07 22:39:44.625 127 12602.58 129.57 54850.45 88888.00 2013-05-07 22:39:44.750 127 12602.62 129.55 54850.43 88888.00 2013-05-07 22:39:44.875 127 12602.62 129.55 54850.43 88888.00 2013-05-07 22:39:45.000 127 12602.62 129.55 54850.43 88888.00 2013-05-07 22:39:45.125 127 12602.60 129.57 54850.50 88888.00 2013-05-07 22:39:45.250 127 12602.65 129.60 54850.50 88888.00 2013-05-07 22:39:45.375 127 12602.65 129.60 54850.50 88888.00 2013-05-07 22:39:45.500 127 12602.58 129.57 54850.47 88888.00 2013-05-07 22:39:45.625 127 12602.50 129.57 54850.43 88888.00 2013-05-07 22:39:45.750 127 12602.50 129.53 54850.40 88888.00 2013-05-07 22:39:45.875 127 12602.65 129.53 54850.43 88888.00 2013-05-07 22:39:46.000 127 12602.75 129.65 54850.47 88888.00 2013-05-07 22:39:46.125 127 12602.73 129.60 54850.47 88888.00 2013-05-07 22:39:46.250 127 12602.65 129.57 54850.45 88888.00 2013-05-07 22:39:46.375 127 12602.77 129.62 54850.50 88888.00 2013-05-07 22:39:46.500 127 12602.83 129.65 54850.50 88888.00 2013-05-07 22:39:46.625 127 12602.77 129.62 54850.45 88888.00 2013-05-07 22:39:46.750 127 12602.75 129.60 54850.45 88888.00 2013-05-07 22:39:46.875 127 12602.73 129.60 54850.45 88888.00 2013-05-07 22:39:47.000 127 12602.73 129.62 54850.47 88888.00 2013-05-07 22:39:47.125 127 12602.77 129.62 54850.47 88888.00 2013-05-07 22:39:47.250 127 12602.80 129.60 54850.45 88888.00 2013-05-07 22:39:47.375 127 12602.85 129.62 54850.47 88888.00 2013-05-07 22:39:47.500 127 12602.90 129.68 54850.50 88888.00 2013-05-07 22:39:47.625 127 12602.90 129.65 54850.50 88888.00 2013-05-07 22:39:47.750 127 12602.88 129.60 54850.45 88888.00 2013-05-07 22:39:47.875 127 12602.80 129.55 54850.43 88888.00 2013-05-07 22:39:48.000 127 12602.80 129.57 54850.43 88888.00 2013-05-07 22:39:48.125 127 12602.80 129.60 54850.45 88888.00 2013-05-07 22:39:48.250 127 12602.70 129.53 54850.43 88888.00 2013-05-07 22:39:48.375 127 12602.75 129.55 54850.43 88888.00 2013-05-07 22:39:48.500 127 12602.80 129.57 54850.45 88888.00 2013-05-07 22:39:48.625 127 12602.88 129.62 54850.50 88888.00 2013-05-07 22:39:48.750 127 12602.88 129.68 54850.45 88888.00 2013-05-07 22:39:48.875 127 12602.83 129.62 54850.43 88888.00 2013-05-07 22:39:49.000 127 12602.83 129.57 54850.43 88888.00 2013-05-07 22:39:49.125 127 12602.83 129.60 54850.47 88888.00 2013-05-07 22:39:49.250 127 12602.80 129.60 54850.45 88888.00 2013-05-07 22:39:49.375 127 12602.80 129.62 54850.47 88888.00 2013-05-07 22:39:49.500 127 12602.83 129.57 54850.47 88888.00 2013-05-07 22:39:49.625 127 12602.88 129.57 54850.45 88888.00 2013-05-07 22:39:49.750 127 12602.92 129.57 54850.45 88888.00 2013-05-07 22:39:49.875 127 12602.92 129.57 54850.45 88888.00 2013-05-07 22:39:50.000 127 12602.85 129.57 54850.43 88888.00 2013-05-07 22:39:50.125 127 12602.75 129.55 54850.43 88888.00 2013-05-07 22:39:50.250 127 12602.85 129.60 54850.50 88888.00 2013-05-07 22:39:50.375 127 12602.92 129.65 54850.47 88888.00 2013-05-07 22:39:50.500 127 12602.85 129.62 54850.45 88888.00 2013-05-07 22:39:50.625 127 12602.80 129.62 54850.45 88888.00 2013-05-07 22:39:50.750 127 12602.85 129.62 54850.45 88888.00 2013-05-07 22:39:50.875 127 12602.85 129.57 54850.45 88888.00 2013-05-07 22:39:51.000 127 12602.92 129.60 54850.50 88888.00 2013-05-07 22:39:51.125 127 12602.95 129.65 54850.47 88888.00 2013-05-07 22:39:51.250 127 12602.85 129.60 54850.47 88888.00 2013-05-07 22:39:51.375 127 12602.85 129.60 54850.45 88888.00 2013-05-07 22:39:51.500 127 12602.90 129.55 54850.43 88888.00 2013-05-07 22:39:51.625 127 12602.95 129.50 54850.43 88888.00 2013-05-07 22:39:51.750 127 12602.98 129.53 54850.45 88888.00 2013-05-07 22:39:51.875 127 12602.98 129.53 54850.47 88888.00 2013-05-07 22:39:52.000 127 12602.98 129.53 54850.45 88888.00 2013-05-07 22:39:52.125 127 12602.95 129.55 54850.47 88888.00 2013-05-07 22:39:52.250 127 12602.90 129.55 54850.47 88888.00 2013-05-07 22:39:52.375 127 12602.90 129.57 54850.50 88888.00 2013-05-07 22:39:52.500 127 12602.95 129.57 54850.47 88888.00 2013-05-07 22:39:52.625 127 12602.98 129.53 54850.47 88888.00 2013-05-07 22:39:52.750 127 12603.00 129.53 54850.45 88888.00 2013-05-07 22:39:52.875 127 12602.92 129.50 54850.45 88888.00 2013-05-07 22:39:53.000 127 12602.92 129.53 54850.47 88888.00 2013-05-07 22:39:53.125 127 12602.92 129.53 54850.45 88888.00 2013-05-07 22:39:53.250 127 12602.88 129.47 54850.43 88888.00 2013-05-07 22:39:53.375 127 12602.90 129.45 54850.43 88888.00 2013-05-07 22:39:53.500 127 12602.98 129.47 54850.43 88888.00 2013-05-07 22:39:53.625 127 12602.95 129.47 54850.45 88888.00 2013-05-07 22:39:53.750 127 12602.92 129.47 54850.40 88888.00 2013-05-07 22:39:53.875 127 12602.92 129.45 54850.43 88888.00 2013-05-07 22:39:54.000 127 12602.95 129.50 54850.45 88888.00 2013-05-07 22:39:54.125 127 12602.98 129.50 54850.45 88888.00 2013-05-07 22:39:54.250 127 12602.98 129.53 54850.47 88888.00 2013-05-07 22:39:54.375 127 12603.00 129.53 54850.47 88888.00 2013-05-07 22:39:54.500 127 12602.98 129.47 54850.47 88888.00 2013-05-07 22:39:54.625 127 12603.05 129.47 54850.50 88888.00 2013-05-07 22:39:54.750 127 12603.05 129.50 54850.50 88888.00 2013-05-07 22:39:54.875 127 12603.08 129.53 54850.47 88888.00 2013-05-07 22:39:55.000 127 12603.08 129.55 54850.47 88888.00 2013-05-07 22:39:55.125 127 12603.08 129.47 54850.50 88888.00 2013-05-07 22:39:55.250 127 12603.08 129.47 54850.50 88888.00 2013-05-07 22:39:55.375 127 12603.05 129.50 54850.50 88888.00 2013-05-07 22:39:55.500 127 12603.08 129.50 54850.53 88888.00 2013-05-07 22:39:55.625 127 12603.12 129.47 54850.50 88888.00 2013-05-07 22:39:55.750 127 12603.10 129.43 54850.47 88888.00 2013-05-07 22:39:55.875 127 12603.08 129.43 54850.45 88888.00 2013-05-07 22:39:56.000 127 12603.08 129.43 54850.47 88888.00 2013-05-07 22:39:56.125 127 12603.12 129.43 54850.47 88888.00 2013-05-07 22:39:56.250 127 12603.17 129.43 54850.47 88888.00 2013-05-07 22:39:56.375 127 12603.12 129.43 54850.45 88888.00 2013-05-07 22:39:56.500 127 12603.05 129.43 54850.45 88888.00 2013-05-07 22:39:56.625 127 12603.15 129.47 54850.47 88888.00 2013-05-07 22:39:56.750 127 12603.23 129.53 54850.50 88888.00 2013-05-07 22:39:56.875 127 12603.20 129.50 54850.53 88888.00 2013-05-07 22:39:57.000 127 12603.20 129.45 54850.50 88888.00 2013-05-07 22:39:57.125 127 12603.23 129.40 54850.50 88888.00 2013-05-07 22:39:57.250 127 12603.23 129.40 54850.47 88888.00 2013-05-07 22:39:57.375 127 12603.23 129.45 54850.50 88888.00 2013-05-07 22:39:57.500 127 12603.17 129.45 54850.53 88888.00 2013-05-07 22:39:57.625 127 12603.17 129.43 54850.50 88888.00 2013-05-07 22:39:57.750 127 12603.20 129.40 54850.50 88888.00 2013-05-07 22:39:57.875 127 12603.17 129.38 54850.47 88888.00 2013-05-07 22:39:58.000 127 12603.15 129.40 54850.50 88888.00 2013-05-07 22:39:58.125 127 12603.12 129.38 54850.47 88888.00 2013-05-07 22:39:58.250 127 12603.20 129.43 54850.53 88888.00 2013-05-07 22:39:58.375 127 12603.20 129.43 54850.50 88888.00 2013-05-07 22:39:58.500 127 12603.15 129.38 54850.45 88888.00 2013-05-07 22:39:58.625 127 12603.17 129.38 54850.45 88888.00 2013-05-07 22:39:58.750 127 12603.25 129.40 54850.47 88888.00 2013-05-07 22:39:58.875 127 12603.27 129.43 54850.50 88888.00 2013-05-07 22:39:59.000 127 12603.30 129.40 54850.45 88888.00 2013-05-07 22:39:59.125 127 12603.23 129.35 54850.45 88888.00 2013-05-07 22:39:59.250 127 12603.23 129.35 54850.47 88888.00 2013-05-07 22:39:59.375 127 12603.25 129.40 54850.53 88888.00 2013-05-07 22:39:59.500 127 12603.33 129.43 54850.50 88888.00 2013-05-07 22:39:59.625 127 12603.27 129.40 54850.47 88888.00 2013-05-07 22:39:59.750 127 12603.23 129.38 54850.47 88888.00 2013-05-07 22:39:59.875 127 12603.25 129.35 54850.47 88888.00 2013-05-07 22:40:00.000 127 12603.25 129.32 54850.45 88888.00 2013-05-07 22:40:00.125 127 12603.20 129.28 54850.45 88888.00 2013-05-07 22:40:00.250 127 12603.17 129.32 54850.50 88888.00 2013-05-07 22:40:00.375 127 12603.27 129.38 54850.53 88888.00 2013-05-07 22:40:00.500 127 12603.25 129.38 54850.53 88888.00 2013-05-07 22:40:00.625 127 12603.23 129.38 54850.55 88888.00 2013-05-07 22:40:00.750 127 12603.23 129.38 54850.53 88888.00 2013-05-07 22:40:00.875 127 12603.17 129.38 54850.53 88888.00 2013-05-07 22:40:01.000 127 12603.25 129.35 54850.53 88888.00 2013-05-07 22:40:01.125 127 12603.27 129.32 54850.47 88888.00 2013-05-07 22:40:01.250 127 12603.17 129.28 54850.47 88888.00 2013-05-07 22:40:01.375 127 12603.23 129.30 54850.47 88888.00 2013-05-07 22:40:01.500 127 12603.25 129.35 54850.53 88888.00 2013-05-07 22:40:01.625 127 12603.23 129.35 54850.50 88888.00 2013-05-07 22:40:01.750 127 12603.23 129.32 54850.53 88888.00 2013-05-07 22:40:01.875 127 12603.30 129.40 54850.57 88888.00 2013-05-07 22:40:02.000 127 12603.23 129.32 54850.53 88888.00 2013-05-07 22:40:02.125 127 12603.20 129.38 54850.55 88888.00 2013-05-07 22:40:02.250 127 12603.25 129.38 54850.55 88888.00 2013-05-07 22:40:02.375 127 12603.27 129.38 54850.53 88888.00 2013-05-07 22:40:02.500 127 12603.25 129.32 54850.47 88888.00 2013-05-07 22:40:02.625 127 12603.30 129.38 54850.50 88888.00 2013-05-07 22:40:02.750 127 12603.30 129.38 54850.50 88888.00 2013-05-07 22:40:02.875 127 12603.30 129.35 54850.50 88888.00 2013-05-07 22:40:03.000 127 12603.30 129.32 54850.53 88888.00 2013-05-07 22:40:03.125 127 12603.27 129.32 54850.53 88888.00 2013-05-07 22:40:03.250 127 12603.23 129.38 54850.57 88888.00 2013-05-07 22:40:03.375 127 12603.27 129.43 54850.57 88888.00 2013-05-07 22:40:03.500 127 12603.30 129.38 54850.55 88888.00 2013-05-07 22:40:03.625 127 12603.30 129.35 54850.53 88888.00 2013-05-07 22:40:03.750 127 12603.30 129.35 54850.55 88888.00 2013-05-07 22:40:03.875 127 12603.27 129.38 54850.57 88888.00 2013-05-07 22:40:04.000 127 12603.27 129.35 54850.55 88888.00 2013-05-07 22:40:04.125 127 12603.35 129.35 54850.53 88888.00 2013-05-07 22:40:04.250 127 12603.30 129.32 54850.55 88888.00 2013-05-07 22:40:04.375 127 12603.30 129.30 54850.47 88888.00 2013-05-07 22:40:04.500 127 12603.25 129.30 54850.47 88888.00 2013-05-07 22:40:04.625 127 12603.30 129.35 54850.53 88888.00 2013-05-07 22:40:04.750 127 12603.38 129.38 54850.55 88888.00 2013-05-07 22:40:04.875 127 12603.35 129.32 54850.53 88888.00 2013-05-07 22:40:05.000 127 12603.33 129.30 54850.50 88888.00 2013-05-07 22:40:05.125 127 12603.35 129.32 54850.55 88888.00 2013-05-07 22:40:05.250 127 12603.38 129.35 54850.57 88888.00 2013-05-07 22:40:05.375 127 12603.42 129.38 54850.57 88888.00 2013-05-07 22:40:05.500 127 12603.45 129.35 54850.55 88888.00 2013-05-07 22:40:05.625 127 12603.48 129.32 54850.53 88888.00 2013-05-07 22:40:05.750 127 12603.42 129.32 54850.50 88888.00 2013-05-07 22:40:05.875 127 12603.42 129.30 54850.47 88888.00 2013-05-07 22:40:06.000 127 12603.48 129.28 54850.47 88888.00 2013-05-07 22:40:06.125 127 12603.50 129.28 54850.50 88888.00 2013-05-07 22:40:06.250 127 12603.48 129.32 54850.53 88888.00 2013-05-07 22:40:06.375 127 12603.48 129.38 54850.55 88888.00 2013-05-07 22:40:06.500 127 12603.45 129.40 54850.57 88888.00 2013-05-07 22:40:06.625 127 12603.42 129.35 54850.55 88888.00 2013-05-07 22:40:06.750 127 12603.42 129.38 54850.53 88888.00 2013-05-07 22:40:06.875 127 12603.45 129.38 54850.55 88888.00 2013-05-07 22:40:07.000 127 12603.42 129.32 54850.53 88888.00 2013-05-07 22:40:07.125 127 12603.40 129.30 54850.50 88888.00 2013-05-07 22:40:07.250 127 12603.33 129.28 54850.47 88888.00 2013-05-07 22:40:07.375 127 12603.33 129.30 54850.50 88888.00 2013-05-07 22:40:07.500 127 12603.35 129.32 54850.53 88888.00 2013-05-07 22:40:07.625 127 12603.35 129.32 54850.53 88888.00 2013-05-07 22:40:07.750 127 12603.40 129.32 54850.50 88888.00 2013-05-07 22:40:07.875 127 12603.45 129.35 54850.53 88888.00 2013-05-07 22:40:08.000 127 12603.40 129.32 54850.53 88888.00 2013-05-07 22:40:08.125 127 12603.38 129.32 54850.53 88888.00 2013-05-07 22:40:08.250 127 12603.42 129.30 54850.50 88888.00 2013-05-07 22:40:08.375 127 12603.45 129.30 54850.50 88888.00 2013-05-07 22:40:08.500 127 12603.42 129.30 54850.50 88888.00 2013-05-07 22:40:08.625 127 12603.50 129.32 54850.53 88888.00 2013-05-07 22:40:08.750 127 12603.60 129.40 54850.55 88888.00 2013-05-07 22:40:08.875 127 12603.58 129.40 54850.55 88888.00 2013-05-07 22:40:09.000 127 12603.52 129.40 54850.55 88888.00 2013-05-07 22:40:09.125 127 12603.48 129.35 54850.53 88888.00 2013-05-07 22:40:09.250 127 12603.42 129.32 54850.50 88888.00 2013-05-07 22:40:09.375 127 12603.50 129.38 54850.55 88888.00 2013-05-07 22:40:09.500 127 12603.52 129.38 54850.53 88888.00 2013-05-07 22:40:09.625 127 12603.52 129.38 54850.50 88888.00 2013-05-07 22:40:09.750 127 12603.52 129.38 54850.53 88888.00 2013-05-07 22:40:09.875 127 12603.55 129.35 54850.53 88888.00 2013-05-07 22:40:10.000 127 12603.48 129.30 54850.50 88888.00 2013-05-07 22:40:10.125 127 12603.40 129.32 54850.50 88888.00 2013-05-07 22:40:10.250 127 12603.38 129.30 54850.55 88888.00 2013-05-07 22:40:10.375 127 12603.38 129.32 54850.53 88888.00 2013-05-07 22:40:10.500 127 12603.40 129.35 54850.53 88888.00 2013-05-07 22:40:10.625 127 12603.42 129.30 54850.50 88888.00 2013-05-07 22:40:10.750 127 12603.42 129.32 54850.50 88888.00 2013-05-07 22:40:10.875 127 12603.45 129.38 54850.53 88888.00 2013-05-07 22:40:11.000 127 12603.50 129.35 54850.53 88888.00 2013-05-07 22:40:11.125 127 12603.55 129.35 54850.53 88888.00 2013-05-07 22:40:11.250 127 12603.52 129.38 54850.55 88888.00 2013-05-07 22:40:11.375 127 12603.50 129.38 54850.55 88888.00 2013-05-07 22:40:11.500 127 12603.45 129.32 54850.53 88888.00 2013-05-07 22:40:11.625 127 12603.40 129.25 54850.50 88888.00 2013-05-07 22:40:11.750 127 12603.45 129.28 54850.53 88888.00 2013-05-07 22:40:11.875 127 12603.45 129.32 54850.55 88888.00 2013-05-07 22:40:12.000 127 12603.40 129.32 54850.53 88888.00 2013-05-07 22:40:12.125 127 12603.35 129.32 54850.53 88888.00 2013-05-07 22:40:12.250 127 12603.40 129.35 54850.57 88888.00 2013-05-07 22:40:12.375 127 12603.45 129.38 54850.55 88888.00 2013-05-07 22:40:12.500 127 12603.48 129.32 54850.53 88888.00 2013-05-07 22:40:12.625 127 12603.48 129.32 54850.53 88888.00 2013-05-07 22:40:12.750 127 12603.40 129.28 54850.50 88888.00 2013-05-07 22:40:12.875 127 12603.42 129.28 54850.55 88888.00 2013-05-07 22:40:13.000 127 12603.52 129.35 54850.55 88888.00 2013-05-07 22:40:13.125 127 12603.58 129.43 54850.57 88888.00 2013-05-07 22:40:13.250 127 12603.50 129.40 54850.55 88888.00 2013-05-07 22:40:13.375 127 12603.45 129.40 54850.55 88888.00 2013-05-07 22:40:13.500 127 12603.40 129.32 54850.55 88888.00 2013-05-07 22:40:13.625 127 12603.42 129.38 54850.60 88888.00 2013-05-07 22:40:13.750 127 12603.48 129.38 54850.57 88888.00 2013-05-07 22:40:13.875 127 12603.42 129.38 54850.55 88888.00 2013-05-07 22:40:14.000 127 12603.35 129.35 54850.55 88888.00 2013-05-07 22:40:14.125 127 12603.33 129.40 54850.57 88888.00 2013-05-07 22:40:14.250 127 12603.33 129.32 54850.53 88888.00 2013-05-07 22:40:14.375 127 12603.40 129.38 54850.57 88888.00 2013-05-07 22:40:14.500 127 12603.55 129.45 54850.62 88888.00 2013-05-07 22:40:14.625 127 12603.52 129.43 54850.57 88888.00 2013-05-07 22:40:14.750 127 12603.45 129.35 54850.55 88888.00 2013-05-07 22:40:14.875 127 12603.48 129.35 54850.55 88888.00 2013-05-07 22:40:15.000 127 12603.45 129.38 54850.57 88888.00 2013-05-07 22:40:15.125 127 12603.48 129.35 54850.55 88888.00 2013-05-07 22:40:15.250 127 12603.50 129.30 54850.55 88888.00 2013-05-07 22:40:15.375 127 12603.55 129.35 54850.55 88888.00 2013-05-07 22:40:15.500 127 12603.48 129.38 54850.57 88888.00 2013-05-07 22:40:15.625 127 12603.48 129.35 54850.57 88888.00 2013-05-07 22:40:15.750 127 12603.55 129.40 54850.57 88888.00 2013-05-07 22:40:15.875 127 12603.58 129.43 54850.65 88888.00 2013-05-07 22:40:16.000 127 12603.55 129.45 54850.65 88888.00 2013-05-07 22:40:16.125 127 12603.50 129.38 54850.57 88888.00 2013-05-07 22:40:16.250 127 12603.48 129.32 54850.50 88888.00 2013-05-07 22:40:16.375 127 12603.50 129.35 54850.55 88888.00 2013-05-07 22:40:16.500 127 12603.58 129.38 54850.57 88888.00 2013-05-07 22:40:16.625 127 12603.58 129.38 54850.57 88888.00 2013-05-07 22:40:16.750 127 12603.58 129.38 54850.57 88888.00 2013-05-07 22:40:16.875 127 12603.62 129.38 54850.55 88888.00 2013-05-07 22:40:17.000 127 12603.62 129.40 54850.60 88888.00 2013-05-07 22:40:17.125 127 12603.55 129.43 54850.62 88888.00 2013-05-07 22:40:17.250 127 12603.52 129.38 54850.60 88888.00 2013-05-07 22:40:17.375 127 12603.58 129.35 54850.57 88888.00 2013-05-07 22:40:17.500 127 12603.58 129.38 54850.57 88888.00 2013-05-07 22:40:17.625 127 12603.67 129.38 54850.60 88888.00 2013-05-07 22:40:17.750 127 12603.75 129.43 54850.62 88888.00 2013-05-07 22:40:17.875 127 12603.60 129.45 54850.60 88888.00 2013-05-07 22:40:18.000 127 12603.55 129.43 54850.62 88888.00 2013-05-07 22:40:18.125 127 12603.62 129.45 54850.60 88888.00 2013-05-07 22:40:18.250 127 12603.60 129.40 54850.57 88888.00 2013-05-07 22:40:18.375 127 12603.60 129.40 54850.60 88888.00 2013-05-07 22:40:18.500 127 12603.60 129.40 54850.60 88888.00 2013-05-07 22:40:18.625 127 12603.55 129.40 54850.55 88888.00 2013-05-07 22:40:18.750 127 12603.55 129.43 54850.60 88888.00 2013-05-07 22:40:18.875 127 12603.60 129.47 54850.57 88888.00 2013-05-07 22:40:19.000 127 12603.62 129.47 54850.57 88888.00 2013-05-07 22:40:19.125 127 12603.62 129.47 54850.62 88888.00 2013-05-07 22:40:19.250 127 12603.55 129.45 54850.60 88888.00 2013-05-07 22:40:19.375 127 12603.52 129.40 54850.57 88888.00 2013-05-07 22:40:19.500 127 12603.48 129.38 54850.57 88888.00 2013-05-07 22:40:19.625 127 12603.50 129.40 54850.60 88888.00 2013-05-07 22:40:19.750 127 12603.52 129.45 54850.60 88888.00 2013-05-07 22:40:19.875 127 12603.55 129.45 54850.57 88888.00 2013-05-07 22:40:20.000 127 12603.52 129.40 54850.55 88888.00 2013-05-07 22:40:20.125 127 12603.55 129.45 54850.62 88888.00 2013-05-07 22:40:20.250 127 12603.52 129.43 54850.60 88888.00 2013-05-07 22:40:20.375 127 12603.50 129.43 54850.57 88888.00 2013-05-07 22:40:20.500 127 12603.45 129.43 54850.57 88888.00 2013-05-07 22:40:20.625 127 12603.50 129.47 54850.62 88888.00 2013-05-07 22:40:20.750 127 12603.52 129.45 54850.57 88888.00 2013-05-07 22:40:20.875 127 12603.60 129.45 54850.62 88888.00 2013-05-07 22:40:21.000 127 12603.60 129.40 54850.60 88888.00 2013-05-07 22:40:21.125 127 12603.60 129.45 54850.68 88888.00 2013-05-07 22:40:21.250 127 12603.65 129.47 54850.70 88888.00 2013-05-07 22:40:21.375 127 12603.65 129.47 54850.70 88888.00 2013-05-07 22:40:21.500 127 12603.60 129.45 54850.62 88888.00 2013-05-07 22:40:21.625 127 12603.58 129.45 54850.62 88888.00 2013-05-07 22:40:21.750 127 12603.60 129.43 54850.60 88888.00 2013-05-07 22:40:21.875 127 12603.58 129.40 54850.57 88888.00 2013-05-07 22:40:22.000 127 12603.62 129.40 54850.60 88888.00 2013-05-07 22:40:22.125 127 12603.58 129.40 54850.65 88888.00 2013-05-07 22:40:22.250 127 12603.55 129.45 54850.68 88888.00 2013-05-07 22:40:22.375 127 12603.60 129.45 54850.65 88888.00 2013-05-07 22:40:22.500 127 12603.67 129.47 54850.62 88888.00 2013-05-07 22:40:22.625 127 12603.70 129.45 54850.68 88888.00 2013-05-07 22:40:22.750 127 12603.67 129.45 54850.70 88888.00 2013-05-07 22:40:22.875 127 12603.62 129.47 54850.70 88888.00 2013-05-07 22:40:23.000 127 12603.58 129.47 54850.62 88888.00 2013-05-07 22:40:23.125 127 12603.62 129.43 54850.68 88888.00 2013-05-07 22:40:23.250 127 12603.67 129.47 54850.72 88888.00 2013-05-07 22:40:23.375 127 12603.67 129.53 54850.70 88888.00 2013-05-07 22:40:23.500 127 12603.70 129.47 54850.68 88888.00 2013-05-07 22:40:23.625 127 12603.67 129.45 54850.65 88888.00 2013-05-07 22:40:23.750 127 12603.62 129.45 54850.68 88888.00 2013-05-07 22:40:23.875 127 12603.60 129.43 54850.65 88888.00 2013-05-07 22:40:24.000 127 12603.62 129.38 54850.65 88888.00 2013-05-07 22:40:24.125 127 12603.67 129.40 54850.68 88888.00 2013-05-07 22:40:24.250 127 12603.62 129.47 54850.68 88888.00 2013-05-07 22:40:24.375 127 12603.67 129.47 54850.68 88888.00 2013-05-07 22:40:24.500 127 12603.73 129.53 54850.72 88888.00 2013-05-07 22:40:24.625 127 12603.73 129.47 54850.68 88888.00 2013-05-07 22:40:24.750 127 12603.60 129.40 54850.65 88888.00 2013-05-07 22:40:24.875 127 12603.60 129.40 54850.65 88888.00 2013-05-07 22:40:25.000 127 12603.62 129.40 54850.60 88888.00 2013-05-07 22:40:25.125 127 12603.60 129.40 54850.62 88888.00 2013-05-07 22:40:25.250 127 12603.60 129.45 54850.68 88888.00 2013-05-07 22:40:25.375 127 12603.60 129.45 54850.68 88888.00 2013-05-07 22:40:25.500 127 12603.60 129.47 54850.70 88888.00 2013-05-07 22:40:25.625 127 12603.65 129.50 54850.72 88888.00 2013-05-07 22:40:25.750 127 12603.65 129.50 54850.70 88888.00 2013-05-07 22:40:25.875 127 12603.60 129.50 54850.72 88888.00 2013-05-07 22:40:26.000 127 12603.62 129.50 54850.72 88888.00 2013-05-07 22:40:26.125 127 12603.58 129.43 54850.68 88888.00 2013-05-07 22:40:26.250 127 12603.60 129.40 54850.70 88888.00 2013-05-07 22:40:26.375 127 12603.65 129.45 54850.72 88888.00 2013-05-07 22:40:26.500 127 12603.62 129.47 54850.75 88888.00 2013-05-07 22:40:26.625 127 12603.62 129.43 54850.68 88888.00 2013-05-07 22:40:26.750 127 12603.58 129.43 54850.65 88888.00 2013-05-07 22:40:26.875 127 12603.67 129.50 54850.70 88888.00 2013-05-07 22:40:27.000 127 12603.65 129.50 54850.70 88888.00 2013-05-07 22:40:27.125 127 12603.58 129.45 54850.70 88888.00 2013-05-07 22:40:27.250 127 12603.52 129.43 54850.75 88888.00 2013-05-07 22:40:27.375 127 12603.60 129.43 54850.72 88888.00 2013-05-07 22:40:27.500 127 12603.58 129.38 54850.68 88888.00 2013-05-07 22:40:27.625 127 12603.55 129.38 54850.68 88888.00 2013-05-07 22:40:27.750 127 12603.50 129.40 54850.68 88888.00 2013-05-07 22:40:27.875 127 12603.50 129.45 54850.72 88888.00 2013-05-07 22:40:28.000 127 12603.58 129.47 54850.70 88888.00 2013-05-07 22:40:28.125 127 12603.58 129.43 54850.65 88888.00 2013-05-07 22:40:28.250 127 12603.45 129.38 54850.68 88888.00 2013-05-07 22:40:28.375 127 12603.55 129.45 54850.70 88888.00 2013-05-07 22:40:28.500 127 12603.62 129.40 54850.70 88888.00 2013-05-07 22:40:28.625 127 12603.62 129.38 54850.68 88888.00 2013-05-07 22:40:28.750 127 12603.62 129.38 54850.68 88888.00 2013-05-07 22:40:28.875 127 12603.65 129.40 54850.70 88888.00 2013-05-07 22:40:29.000 127 12603.60 129.38 54850.68 88888.00 2013-05-07 22:40:29.125 127 12603.62 129.40 54850.70 88888.00 2013-05-07 22:40:29.250 127 12603.67 129.43 54850.75 88888.00 2013-05-07 22:40:29.375 127 12603.60 129.35 54850.70 88888.00 2013-05-07 22:40:29.500 127 12603.55 129.30 54850.65 88888.00 2013-05-07 22:40:29.625 127 12603.60 129.38 54850.68 88888.00 2013-05-07 22:40:29.750 127 12603.65 129.43 54850.72 88888.00 2013-05-07 22:40:29.875 127 12603.73 129.43 54850.72 88888.00 2013-05-07 22:40:30.000 127 12603.77 129.38 54850.70 88888.00 2013-05-07 22:40:30.125 127 12603.77 129.35 54850.68 88888.00 2013-05-07 22:40:30.250 127 12603.77 129.35 54850.72 88888.00 2013-05-07 22:40:30.375 127 12603.77 129.40 54850.72 88888.00 2013-05-07 22:40:30.500 127 12603.77 129.43 54850.75 88888.00 2013-05-07 22:40:30.625 127 12603.77 129.43 54850.78 88888.00 2013-05-07 22:40:30.750 127 12603.75 129.40 54850.75 88888.00 2013-05-07 22:40:30.875 127 12603.80 129.43 54850.75 88888.00 2013-05-07 22:40:31.000 127 12603.73 129.40 54850.75 88888.00 2013-05-07 22:40:31.125 127 12603.73 129.38 54850.72 88888.00 2013-05-07 22:40:31.250 127 12603.75 129.35 54850.70 88888.00 2013-05-07 22:40:31.375 127 12603.77 129.35 54850.70 88888.00 2013-05-07 22:40:31.500 127 12603.70 129.35 54850.68 88888.00 2013-05-07 22:40:31.625 127 12603.70 129.35 54850.70 88888.00 2013-05-07 22:40:31.750 127 12603.80 129.35 54850.70 88888.00 2013-05-07 22:40:31.875 127 12603.85 129.35 54850.72 88888.00 2013-05-07 22:40:32.000 127 12603.85 129.32 54850.70 88888.00 2013-05-07 22:40:32.125 127 12603.83 129.32 54850.68 88888.00 2013-05-07 22:40:32.250 127 12603.83 129.32 54850.70 88888.00 2013-05-07 22:40:32.375 127 12603.80 129.35 54850.72 88888.00 2013-05-07 22:40:32.500 127 12603.75 129.35 54850.72 88888.00 2013-05-07 22:40:32.625 127 12603.77 129.35 54850.72 88888.00 2013-05-07 22:40:32.750 127 12603.80 129.32 54850.72 88888.00 2013-05-07 22:40:32.875 127 12603.83 129.32 54850.72 88888.00 2013-05-07 22:40:33.000 127 12603.83 129.32 54850.75 88888.00 2013-05-07 22:40:33.125 127 12603.83 129.32 54850.72 88888.00 2013-05-07 22:40:33.250 127 12603.75 129.28 54850.72 88888.00 2013-05-07 22:40:33.375 127 12603.67 129.28 54850.70 88888.00 2013-05-07 22:40:33.500 127 12603.60 129.30 54850.72 88888.00 2013-05-07 22:40:33.625 127 12603.65 129.32 54850.72 88888.00 2013-05-07 22:40:33.750 127 12603.67 129.32 54850.72 88888.00 2013-05-07 22:40:33.875 127 12603.62 129.28 54850.72 88888.00 2013-05-07 22:40:34.000 127 12603.60 129.30 54850.72 88888.00 2013-05-07 22:40:34.125 127 12603.65 129.32 54850.75 88888.00 2013-05-07 22:40:34.250 127 12603.65 129.32 54850.75 88888.00 2013-05-07 22:40:34.375 127 12603.67 129.32 54850.72 88888.00 2013-05-07 22:40:34.500 127 12603.73 129.32 54850.72 88888.00 2013-05-07 22:40:34.625 127 12603.80 129.35 54850.75 88888.00 2013-05-07 22:40:34.750 127 12603.77 129.30 54850.75 88888.00 2013-05-07 22:40:34.875 127 12603.77 129.28 54850.75 88888.00 2013-05-07 22:40:35.000 127 12603.83 129.32 54850.78 88888.00 2013-05-07 22:40:35.125 127 12603.83 129.30 54850.78 88888.00 2013-05-07 22:40:35.250 127 12603.75 129.25 54850.72 88888.00 2013-05-07 22:40:35.375 127 12603.80 129.30 54850.75 88888.00 2013-05-07 22:40:35.500 127 12603.73 129.32 54850.78 88888.00 2013-05-07 22:40:35.625 127 12603.73 129.28 54850.72 88888.00 2013-05-07 22:40:35.750 127 12603.75 129.30 54850.72 88888.00 2013-05-07 22:40:35.875 127 12603.73 129.30 54850.78 88888.00 2013-05-07 22:40:36.000 127 12603.73 129.25 54850.75 88888.00 2013-05-07 22:40:36.125 127 12603.73 129.22 54850.72 88888.00 2013-05-07 22:40:36.250 127 12603.73 129.25 54850.78 88888.00 2013-05-07 22:40:36.375 127 12603.80 129.30 54850.78 88888.00 2013-05-07 22:40:36.500 127 12603.83 129.28 54850.78 88888.00 2013-05-07 22:40:36.625 127 12603.75 129.20 54850.72 88888.00 2013-05-07 22:40:36.750 127 12603.67 129.18 54850.68 88888.00 2013-05-07 22:40:36.875 127 12603.65 129.20 54850.70 88888.00 2013-05-07 22:40:37.000 127 12603.70 129.20 54850.72 88888.00 2013-05-07 22:40:37.125 127 12603.77 129.25 54850.78 88888.00 2013-05-07 22:40:37.250 127 12603.80 129.25 54850.78 88888.00 2013-05-07 22:40:37.375 127 12603.88 129.25 54850.75 88888.00 2013-05-07 22:40:37.500 127 12603.90 129.25 54850.75 88888.00 2013-05-07 22:40:37.625 127 12603.85 129.22 54850.72 88888.00 2013-05-07 22:40:37.750 127 12603.75 129.20 54850.72 88888.00 2013-05-07 22:40:37.875 127 12603.80 129.22 54850.72 88888.00 2013-05-07 22:40:38.000 127 12603.92 129.28 54850.78 88888.00 2013-05-07 22:40:38.125 127 12603.95 129.25 54850.78 88888.00 2013-05-07 22:40:38.250 127 12603.92 129.22 54850.75 88888.00 2013-05-07 22:40:38.375 127 12603.98 129.25 54850.78 88888.00 2013-05-07 22:40:38.500 127 12603.98 129.25 54850.78 88888.00 2013-05-07 22:40:38.625 127 12603.92 129.22 54850.75 88888.00 2013-05-07 22:40:38.750 127 12603.88 129.20 54850.72 88888.00 2013-05-07 22:40:38.875 127 12603.88 129.25 54850.75 88888.00 2013-05-07 22:40:39.000 127 12603.95 129.28 54850.82 88888.00 2013-05-07 22:40:39.125 127 12603.95 129.28 54850.82 88888.00 2013-05-07 22:40:39.250 127 12603.92 129.20 54850.78 88888.00 2013-05-07 22:40:39.375 127 12603.90 129.20 54850.78 88888.00 2013-05-07 22:40:39.500 127 12603.85 129.18 54850.72 88888.00 2013-05-07 22:40:39.625 127 12603.88 129.20 54850.78 88888.00 2013-05-07 22:40:39.750 127 12603.85 129.22 54850.80 88888.00 2013-05-07 22:40:39.875 127 12603.85 129.22 54850.80 88888.00 2013-05-07 22:40:40.000 127 12603.92 129.20 54850.80 88888.00 2013-05-07 22:40:40.125 127 12603.98 129.25 54850.80 88888.00 2013-05-07 22:40:40.250 127 12603.90 129.20 54850.85 88888.00 2013-05-07 22:40:40.375 127 12603.88 129.20 54850.88 88888.00 2013-05-07 22:40:40.500 127 12603.88 129.20 54850.82 88888.00 2013-05-07 22:40:40.625 127 12603.88 129.18 54850.82 88888.00 2013-05-07 22:40:40.750 127 12603.88 129.15 54850.82 88888.00 2013-05-07 22:40:40.875 127 12603.83 129.20 54850.85 88888.00 2013-05-07 22:40:41.000 127 12603.83 129.15 54850.85 88888.00 2013-05-07 22:40:41.125 127 12603.92 129.20 54850.88 88888.00 2013-05-07 22:40:41.250 127 12603.92 129.20 54850.88 88888.00 2013-05-07 22:40:41.375 127 12603.90 129.20 54850.88 88888.00 2013-05-07 22:40:41.500 127 12603.85 129.20 54850.88 88888.00 2013-05-07 22:40:41.625 127 12603.83 129.20 54850.82 88888.00 2013-05-07 22:40:41.750 127 12603.83 129.15 54850.82 88888.00 2013-05-07 22:40:41.875 127 12603.85 129.20 54850.85 88888.00 2013-05-07 22:40:42.000 127 12603.83 129.15 54850.85 88888.00 2013-05-07 22:40:42.125 127 12603.80 129.15 54850.88 88888.00 2013-05-07 22:40:42.250 127 12603.83 129.18 54850.85 88888.00 2013-05-07 22:40:42.375 127 12603.85 129.15 54850.80 88888.00 2013-05-07 22:40:42.500 127 12603.83 129.15 54850.80 88888.00 2013-05-07 22:40:42.625 127 12603.77 129.10 54850.80 88888.00 2013-05-07 22:40:42.750 127 12603.77 129.15 54850.82 88888.00 2013-05-07 22:40:42.875 127 12603.80 129.18 54850.85 88888.00 2013-05-07 22:40:43.000 127 12603.77 129.10 54850.82 88888.00 2013-05-07 22:40:43.125 127 12603.77 129.12 54850.82 88888.00 2013-05-07 22:40:43.250 127 12603.80 129.18 54850.85 88888.00 2013-05-07 22:40:43.375 127 12603.83 129.18 54850.82 88888.00 2013-05-07 22:40:43.500 127 12603.85 129.20 54850.88 88888.00 2013-05-07 22:40:43.625 127 12603.90 129.18 54850.88 88888.00 2013-05-07 22:40:43.750 127 12603.90 129.18 54850.85 88888.00 2013-05-07 22:40:43.875 127 12603.90 129.10 54850.82 88888.00 2013-05-07 22:40:44.000 127 12603.88 129.12 54850.85 88888.00 2013-05-07 22:40:44.125 127 12603.83 129.15 54850.88 88888.00 2013-05-07 22:40:44.250 127 12603.73 129.10 54850.88 88888.00 2013-05-07 22:40:44.375 127 12603.73 129.12 54850.85 88888.00 2013-05-07 22:40:44.500 127 12603.75 129.10 54850.85 88888.00 2013-05-07 22:40:44.625 127 12603.85 129.10 54850.88 88888.00 2013-05-07 22:40:44.750 127 12603.83 129.12 54850.93 88888.00 2013-05-07 22:40:44.875 127 12603.85 129.12 54850.93 88888.00 2013-05-07 22:40:45.000 127 12603.85 129.15 54850.90 88888.00 2013-05-07 22:40:45.125 127 12603.83 129.18 54850.90 88888.00 2013-05-07 22:40:45.250 127 12603.77 129.12 54850.85 88888.00 2013-05-07 22:40:45.375 127 12603.73 129.07 54850.85 88888.00 2013-05-07 22:40:45.500 127 12603.62 129.05 54850.85 88888.00 2013-05-07 22:40:45.625 127 12603.67 129.07 54850.90 88888.00 2013-05-07 22:40:45.750 127 12603.77 129.12 54850.88 88888.00 2013-05-07 22:40:45.875 127 12603.77 129.12 54850.90 88888.00 2013-05-07 22:40:46.000 127 12603.70 129.07 54850.88 88888.00 2013-05-07 22:40:46.125 127 12603.73 129.07 54850.88 88888.00 2013-05-07 22:40:46.250 127 12603.73 129.07 54850.85 88888.00 2013-05-07 22:40:46.375 127 12603.73 129.07 54850.82 88888.00 2013-05-07 22:40:46.500 127 12603.67 129.05 54850.80 88888.00 2013-05-07 22:40:46.625 127 12603.62 129.05 54850.82 88888.00 2013-05-07 22:40:46.750 127 12603.65 129.03 54850.80 88888.00 2013-05-07 22:40:46.875 127 12603.67 129.03 54850.78 88888.00 2013-05-07 22:40:47.000 127 12603.70 129.03 54850.82 88888.00 2013-05-07 22:40:47.125 127 12603.75 129.07 54850.88 88888.00 2013-05-07 22:40:47.250 127 12603.73 129.07 54850.90 88888.00 2013-05-07 22:40:47.375 127 12603.70 129.03 54850.85 88888.00 2013-05-07 22:40:47.500 127 12603.70 129.07 54850.90 88888.00 2013-05-07 22:40:47.625 127 12603.67 129.07 54850.85 88888.00 2013-05-07 22:40:47.750 127 12603.70 129.10 54850.90 88888.00 2013-05-07 22:40:47.875 127 12603.75 129.05 54850.90 88888.00 2013-05-07 22:40:48.000 127 12603.75 129.07 54850.90 88888.00 2013-05-07 22:40:48.125 127 12603.70 129.05 54850.88 88888.00 2013-05-07 22:40:48.250 127 12603.60 129.03 54850.88 88888.00 2013-05-07 22:40:48.375 127 12603.67 129.05 54850.90 88888.00 2013-05-07 22:40:48.500 127 12603.73 129.07 54850.93 88888.00 2013-05-07 22:40:48.625 127 12603.75 129.10 54850.93 88888.00 2013-05-07 22:40:48.750 127 12603.83 129.12 54850.93 88888.00 2013-05-07 22:40:48.875 127 12603.77 129.10 54850.90 88888.00 2013-05-07 22:40:49.000 127 12603.70 129.05 54850.90 88888.00 2013-05-07 22:40:49.125 127 12603.73 129.05 54850.88 88888.00 2013-05-07 22:40:49.250 127 12603.70 129.05 54850.93 88888.00 2013-05-07 22:40:49.375 127 12603.70 129.05 54850.93 88888.00 2013-05-07 22:40:49.500 127 12603.65 129.07 54850.95 88888.00 2013-05-07 22:40:49.625 127 12603.65 129.07 54850.97 88888.00 2013-05-07 22:40:49.750 127 12603.65 129.05 54850.93 88888.00 2013-05-07 22:40:49.875 127 12603.62 129.05 54850.90 88888.00 2013-05-07 22:40:50.000 127 12603.65 129.05 54850.95 88888.00 2013-05-07 22:40:50.125 127 12603.75 129.10 54851.00 88888.00 2013-05-07 22:40:50.250 127 12603.75 129.07 54850.95 88888.00 2013-05-07 22:40:50.375 127 12603.75 129.05 54850.93 88888.00 2013-05-07 22:40:50.500 127 12603.70 129.05 54850.95 88888.00 2013-05-07 22:40:50.625 127 12603.70 129.05 54850.95 88888.00 2013-05-07 22:40:50.750 127 12603.75 129.03 54850.93 88888.00 2013-05-07 22:40:50.875 127 12603.77 129.05 54850.95 88888.00 2013-05-07 22:40:51.000 127 12603.73 129.07 54850.95 88888.00 2013-05-07 22:40:51.125 127 12603.73 129.05 54850.93 88888.00 2013-05-07 22:40:51.250 127 12603.73 129.03 54850.93 88888.00 2013-05-07 22:40:51.375 127 12603.73 129.03 54850.93 88888.00 2013-05-07 22:40:51.500 127 12603.73 129.07 54850.93 88888.00 2013-05-07 22:40:51.625 127 12603.73 129.10 54850.95 88888.00 2013-05-07 22:40:51.750 127 12603.70 129.07 54850.90 88888.00 2013-05-07 22:40:51.875 127 12603.75 129.05 54850.85 88888.00 2013-05-07 22:40:52.000 127 12603.83 129.03 54850.85 88888.00 2013-05-07 22:40:52.125 127 12603.83 129.10 54850.95 88888.00 2013-05-07 22:40:52.250 127 12603.75 129.12 54850.97 88888.00 2013-05-07 22:40:52.375 127 12603.83 129.15 54850.97 88888.00 2013-05-07 22:40:52.500 127 12603.83 129.15 54850.97 88888.00 2013-05-07 22:40:52.625 127 12603.77 129.07 54850.90 88888.00 2013-05-07 22:40:52.750 127 12603.77 129.05 54850.88 88888.00 2013-05-07 22:40:52.875 127 12603.83 129.07 54850.93 88888.00 2013-05-07 22:40:53.000 127 12603.83 129.10 54850.93 88888.00 2013-05-07 22:40:53.125 127 12603.83 129.12 54850.93 88888.00 2013-05-07 22:40:53.250 127 12603.83 129.05 54850.93 88888.00 2013-05-07 22:40:53.375 127 12603.77 129.10 54850.97 88888.00 2013-05-07 22:40:53.500 127 12603.77 129.15 54850.97 88888.00 2013-05-07 22:40:53.625 127 12603.73 129.12 54850.90 88888.00 2013-05-07 22:40:53.750 127 12603.75 129.12 54850.93 88888.00 2013-05-07 22:40:53.875 127 12603.80 129.10 54850.97 88888.00 2013-05-07 22:40:54.000 127 12603.73 129.05 54850.93 88888.00 2013-05-07 22:40:54.125 127 12603.67 129.07 54850.90 88888.00 2013-05-07 22:40:54.250 127 12603.70 129.07 54850.93 88888.00 2013-05-07 22:40:54.375 127 12603.85 129.15 54850.97 88888.00 2013-05-07 22:40:54.500 127 12603.83 129.10 54850.97 88888.00 2013-05-07 22:40:54.625 127 12603.80 129.05 54850.93 88888.00 2013-05-07 22:40:54.750 127 12603.80 129.07 54850.95 88888.00 2013-05-07 22:40:54.875 127 12603.88 129.07 54850.90 88888.00 2013-05-07 22:40:55.000 127 12603.88 129.10 54850.93 88888.00 2013-05-07 22:40:55.125 127 12603.83 129.10 54850.95 88888.00 2013-05-07 22:40:55.250 127 12603.70 129.12 54850.97 88888.00 2013-05-07 22:40:55.375 127 12603.75 129.12 54850.93 88888.00 2013-05-07 22:40:55.500 127 12603.88 129.12 54850.93 88888.00 2013-05-07 22:40:55.625 127 12603.85 129.10 54850.93 88888.00 2013-05-07 22:40:55.750 127 12603.80 129.12 54850.93 88888.00 2013-05-07 22:40:55.875 127 12603.77 129.12 54850.93 88888.00 2013-05-07 22:40:56.000 127 12603.80 129.07 54850.88 88888.00 2013-05-07 22:40:56.125 127 12603.85 129.07 54850.93 88888.00 2013-05-07 22:40:56.250 127 12603.85 129.03 54850.93 88888.00 2013-05-07 22:40:56.375 127 12603.85 129.10 54850.93 88888.00 2013-05-07 22:40:56.500 127 12603.92 129.12 54850.95 88888.00 2013-05-07 22:40:56.625 127 12603.92 129.07 54850.93 88888.00 2013-05-07 22:40:56.750 127 12603.90 129.10 54851.00 88888.00 2013-05-07 22:40:56.875 127 12603.88 129.12 54850.95 88888.00 2013-05-07 22:40:57.000 127 12603.85 129.05 54850.90 88888.00 2013-05-07 22:40:57.125 127 12603.75 129.07 54850.90 88888.00 2013-05-07 22:40:57.250 127 12603.77 129.12 54850.97 88888.00 2013-05-07 22:40:57.375 127 12603.88 129.20 54851.03 88888.00 2013-05-07 22:40:57.500 127 12603.92 129.20 54851.03 88888.00 2013-05-07 22:40:57.625 127 12603.90 129.12 54850.97 88888.00 2013-05-07 22:40:57.750 127 12603.88 129.18 54851.00 88888.00 2013-05-07 22:40:57.875 127 12603.85 129.18 54851.00 88888.00 2013-05-07 22:40:58.000 127 12603.92 129.15 54850.97 88888.00 2013-05-07 22:40:58.125 127 12603.92 129.12 54850.95 88888.00 2013-05-07 22:40:58.250 127 12603.88 129.07 54850.93 88888.00 2013-05-07 22:40:58.375 127 12603.88 129.15 54850.90 88888.00 2013-05-07 22:40:58.500 127 12603.88 129.12 54850.93 88888.00 2013-05-07 22:40:58.625 127 12603.85 129.15 54850.97 88888.00 2013-05-07 22:40:58.750 127 12603.77 129.15 54850.95 88888.00 2013-05-07 22:40:58.875 127 12603.73 129.10 54850.95 88888.00 2013-05-07 22:40:59.000 127 12603.77 129.15 54850.97 88888.00 2013-05-07 22:40:59.125 127 12603.85 129.15 54850.97 88888.00 2013-05-07 22:40:59.250 127 12603.83 129.12 54850.97 88888.00 2013-05-07 22:40:59.375 127 12603.80 129.12 54850.97 88888.00 2013-05-07 22:40:59.500 127 12603.83 129.12 54850.97 88888.00 2013-05-07 22:40:59.625 127 12603.85 129.12 54850.95 88888.00 2013-05-07 22:40:59.750 127 12603.85 129.18 54850.95 88888.00 2013-05-07 22:40:59.875 127 12603.90 129.15 54850.95 88888.00 2013-05-07 22:41:00.000 127 12603.90 129.10 54850.95 88888.00 2013-05-07 22:41:00.125 127 12603.88 129.12 54850.97 88888.00 2013-05-07 22:41:00.250 127 12603.88 129.18 54851.00 88888.00 2013-05-07 22:41:00.375 127 12603.90 129.18 54851.00 88888.00 2013-05-07 22:41:00.500 127 12603.90 129.18 54850.95 88888.00 2013-05-07 22:41:00.625 127 12603.90 129.15 54850.97 88888.00 2013-05-07 22:41:00.750 127 12603.92 129.18 54851.00 88888.00 2013-05-07 22:41:00.875 127 12604.00 129.18 54851.00 88888.00 2013-05-07 22:41:01.000 127 12603.95 129.18 54850.97 88888.00 2013-05-07 22:41:01.125 127 12603.92 129.18 54850.97 88888.00 2013-05-07 22:41:01.250 127 12603.92 129.15 54851.00 88888.00 2013-05-07 22:41:01.375 127 12603.98 129.18 54851.03 88888.00 2013-05-07 22:41:01.500 127 12603.98 129.18 54851.05 88888.00 2013-05-07 22:41:01.625 127 12604.00 129.20 54850.97 88888.00 2013-05-07 22:41:01.750 127 12604.02 129.18 54850.95 88888.00 2013-05-07 22:41:01.875 127 12604.00 129.15 54851.00 88888.00 2013-05-07 22:41:02.000 127 12603.95 129.10 54850.97 88888.00 2013-05-07 22:41:02.125 127 12603.95 129.15 54850.95 88888.00 2013-05-07 22:41:02.250 127 12603.90 129.10 54850.95 88888.00 2013-05-07 22:41:02.375 127 12603.90 129.12 54850.95 88888.00 2013-05-07 22:41:02.500 127 12603.88 129.15 54850.95 88888.00 2013-05-07 22:41:02.625 127 12603.85 129.12 54850.95 88888.00 2013-05-07 22:41:02.750 127 12603.88 129.15 54850.97 88888.00 2013-05-07 22:41:02.875 127 12603.92 129.12 54850.97 88888.00 2013-05-07 22:41:03.000 127 12603.92 129.10 54850.97 88888.00 2013-05-07 22:41:03.125 127 12603.95 129.12 54851.00 88888.00 2013-05-07 22:41:03.250 127 12603.92 129.12 54850.95 88888.00 2013-05-07 22:41:03.375 127 12603.90 129.10 54850.93 88888.00 2013-05-07 22:41:03.500 127 12603.90 129.12 54850.97 88888.00 2013-05-07 22:41:03.625 127 12603.92 129.15 54851.00 88888.00 2013-05-07 22:41:03.750 127 12603.92 129.18 54850.97 88888.00 2013-05-07 22:41:03.875 127 12603.98 129.18 54851.00 88888.00 2013-05-07 22:41:04.000 127 12604.02 129.20 54851.03 88888.00 2013-05-07 22:41:04.125 127 12604.05 129.15 54851.00 88888.00 2013-05-07 22:41:04.250 127 12603.98 129.03 54850.95 88888.00 2013-05-07 22:41:04.375 127 12603.95 129.03 54850.93 88888.00 2013-05-07 22:41:04.500 127 12604.00 129.10 54850.97 88888.00 2013-05-07 22:41:04.625 127 12604.08 129.18 54851.03 88888.00 2013-05-07 22:41:04.750 127 12604.05 129.15 54851.00 88888.00 2013-05-07 22:41:04.875 127 12604.00 129.12 54851.00 88888.00 2013-05-07 22:41:05.000 127 12604.00 129.18 54851.03 88888.00 2013-05-07 22:41:05.125 127 12604.00 129.20 54851.05 88888.00 2013-05-07 22:41:05.250 127 12603.92 129.12 54851.00 88888.00 2013-05-07 22:41:05.375 127 12603.92 129.12 54851.03 88888.00 2013-05-07 22:41:05.500 127 12603.98 129.15 54851.03 88888.00 2013-05-07 22:41:05.625 127 12603.98 129.15 54851.03 88888.00 2013-05-07 22:41:05.750 127 12604.00 129.15 54851.03 88888.00 2013-05-07 22:41:05.875 127 12603.98 129.07 54850.95 88888.00 2013-05-07 22:41:06.000 127 12603.92 129.05 54850.95 88888.00 2013-05-07 22:41:06.125 127 12603.92 129.07 54851.00 88888.00 2013-05-07 22:41:06.250 127 12603.95 129.07 54851.05 88888.00 2013-05-07 22:41:06.375 127 12603.98 129.10 54851.07 88888.00 2013-05-07 22:41:06.500 127 12603.98 129.15 54851.10 88888.00 2013-05-07 22:41:06.625 127 12603.92 129.15 54851.10 88888.00 2013-05-07 22:41:06.750 127 12604.00 129.15 54851.10 88888.00 2013-05-07 22:41:06.875 127 12604.02 129.12 54851.05 88888.00 2013-05-07 22:41:07.000 127 12603.95 129.07 54851.03 88888.00 2013-05-07 22:41:07.125 127 12603.98 129.10 54851.05 88888.00 2013-05-07 22:41:07.250 127 12604.02 129.10 54851.05 88888.00 2013-05-07 22:41:07.375 127 12604.00 129.05 54850.97 88888.00 2013-05-07 22:41:07.500 127 12603.95 129.03 54850.95 88888.00 2013-05-07 22:41:07.625 127 12603.95 129.05 54850.97 88888.00 2013-05-07 22:41:07.750 127 12603.98 129.10 54851.05 88888.00 2013-05-07 22:41:07.875 127 12603.98 129.07 54851.05 88888.00 2013-05-07 22:41:08.000 127 12603.98 129.07 54851.00 88888.00 2013-05-07 22:41:08.125 127 12604.00 129.10 54851.00 88888.00 2013-05-07 22:41:08.250 127 12603.98 129.07 54851.00 88888.00 2013-05-07 22:41:08.375 127 12603.98 129.07 54851.00 88888.00 2013-05-07 22:41:08.500 127 12603.98 129.07 54851.05 88888.00 2013-05-07 22:41:08.625 127 12603.92 129.07 54851.05 88888.00 2013-05-07 22:41:08.750 127 12603.92 129.05 54851.03 88888.00 2013-05-07 22:41:08.875 127 12603.90 129.03 54851.00 88888.00 2013-05-07 22:41:09.000 127 12603.90 129.03 54851.00 88888.00 2013-05-07 22:41:09.125 127 12603.92 129.07 54851.05 88888.00 2013-05-07 22:41:09.250 127 12603.92 129.03 54851.05 88888.00 2013-05-07 22:41:09.375 127 12603.95 129.05 54851.00 88888.00 2013-05-07 22:41:09.500 127 12603.95 129.07 54851.03 88888.00 2013-05-07 22:41:09.625 127 12603.95 129.07 54851.05 88888.00 2013-05-07 22:41:09.750 127 12603.92 129.07 54851.00 88888.00 2013-05-07 22:41:09.875 127 12603.88 129.03 54851.00 88888.00 2013-05-07 22:41:10.000 127 12603.85 129.05 54851.05 88888.00 2013-05-07 22:41:10.125 127 12603.85 129.05 54851.03 88888.00 2013-05-07 22:41:10.250 127 12603.83 129.05 54851.00 88888.00 2013-05-07 22:41:10.375 127 12603.80 129.05 54851.00 88888.00 2013-05-07 22:41:10.500 127 12603.83 129.10 54851.03 88888.00 2013-05-07 22:41:10.625 127 12603.85 129.07 54851.00 88888.00 2013-05-07 22:41:10.750 127 12603.88 129.07 54851.03 88888.00 2013-05-07 22:41:10.875 127 12603.90 129.07 54851.03 88888.00 2013-05-07 22:41:11.000 127 12603.90 129.07 54851.03 88888.00 2013-05-07 22:41:11.125 127 12603.90 129.05 54851.03 88888.00 2013-05-07 22:41:11.250 127 12603.85 129.05 54851.03 88888.00 2013-05-07 22:41:11.375 127 12603.85 129.03 54851.07 88888.00 2013-05-07 22:41:11.500 127 12603.88 129.05 54851.05 88888.00 2013-05-07 22:41:11.625 127 12603.90 129.00 54851.05 88888.00 2013-05-07 22:41:11.750 127 12603.98 129.05 54851.10 88888.00 2013-05-07 22:41:11.875 127 12603.98 129.05 54851.07 88888.00 2013-05-07 22:41:12.000 127 12603.83 129.03 54851.05 88888.00 2013-05-07 22:41:12.125 127 12603.88 129.07 54851.12 88888.00 2013-05-07 22:41:12.250 127 12603.95 129.05 54851.10 88888.00 2013-05-07 22:41:12.375 127 12603.92 129.00 54851.07 88888.00 2013-05-07 22:41:12.500 127 12603.83 128.97 54851.07 88888.00 2013-05-07 22:41:12.625 127 12603.80 129.00 54851.07 88888.00 2013-05-07 22:41:12.750 127 12603.80 129.05 54851.12 88888.00 2013-05-07 22:41:12.875 127 12603.77 129.03 54851.12 88888.00 2013-05-07 22:41:13.000 127 12603.73 128.97 54851.12 88888.00 2013-05-07 22:41:13.125 127 12603.70 129.03 54851.10 88888.00 2013-05-07 22:41:13.250 127 12603.73 129.07 54851.10 88888.00 2013-05-07 22:41:13.375 127 12603.75 129.03 54851.07 88888.00 2013-05-07 22:41:13.500 127 12603.80 129.03 54851.05 88888.00 2013-05-07 22:41:13.625 127 12603.90 129.03 54851.07 88888.00 2013-05-07 22:41:13.750 127 12603.90 129.05 54851.07 88888.00 2013-05-07 22:41:13.875 127 12603.88 129.00 54851.10 88888.00 2013-05-07 22:41:14.000 127 12603.88 128.95 54851.10 88888.00 2013-05-07 22:41:14.125 127 12603.95 128.97 54851.12 88888.00 2013-05-07 22:41:14.250 127 12603.92 128.95 54851.10 88888.00 2013-05-07 22:41:14.375 127 12603.98 129.05 54851.12 88888.00 2013-05-07 22:41:14.500 127 12603.92 129.07 54851.15 88888.00 2013-05-07 22:41:14.625 127 12603.88 129.05 54851.12 88888.00 2013-05-07 22:41:14.750 127 12603.88 129.03 54851.10 88888.00 2013-05-07 22:41:14.875 127 12603.90 129.03 54851.10 88888.00 2013-05-07 22:41:15.000 127 12603.88 129.00 54851.07 88888.00 2013-05-07 22:41:15.125 127 12603.88 128.97 54851.07 88888.00 2013-05-07 22:41:15.250 127 12603.88 129.03 54851.12 88888.00 2013-05-07 22:41:15.375 127 12603.90 129.05 54851.12 88888.00 2013-05-07 22:41:15.500 127 12603.90 129.03 54851.12 88888.00 2013-05-07 22:41:15.625 127 12603.92 129.00 54851.10 88888.00 2013-05-07 22:41:15.750 127 12603.90 128.97 54851.07 88888.00 2013-05-07 22:41:15.875 127 12603.88 129.00 54851.05 88888.00 2013-05-07 22:41:16.000 127 12603.85 129.00 54851.05 88888.00 2013-05-07 22:41:16.125 127 12603.90 129.03 54851.12 88888.00 2013-05-07 22:41:16.250 127 12603.90 129.00 54851.10 88888.00 2013-05-07 22:41:16.375 127 12603.85 129.00 54851.10 88888.00 2013-05-07 22:41:16.500 127 12603.85 129.03 54851.12 88888.00 2013-05-07 22:41:16.625 127 12603.90 129.03 54851.12 88888.00 2013-05-07 22:41:16.750 127 12603.92 129.03 54851.12 88888.00 2013-05-07 22:41:16.875 127 12603.88 129.03 54851.07 88888.00 2013-05-07 22:41:17.000 127 12603.92 129.03 54851.07 88888.00 2013-05-07 22:41:17.125 127 12603.92 129.05 54851.10 88888.00 2013-05-07 22:41:17.250 127 12603.90 129.00 54851.12 88888.00 2013-05-07 22:41:17.375 127 12603.92 129.03 54851.12 88888.00 2013-05-07 22:41:17.500 127 12603.90 129.00 54851.12 88888.00 2013-05-07 22:41:17.625 127 12603.85 128.95 54851.10 88888.00 2013-05-07 22:41:17.750 127 12603.92 129.00 54851.15 88888.00 2013-05-07 22:41:17.875 127 12603.95 129.03 54851.18 88888.00 2013-05-07 22:41:18.000 127 12603.88 129.00 54851.12 88888.00 2013-05-07 22:41:18.125 127 12603.77 128.97 54851.12 88888.00 2013-05-07 22:41:18.250 127 12603.67 128.95 54851.15 88888.00 2013-05-07 22:41:18.375 127 12603.67 129.03 54851.18 88888.00 2013-05-07 22:41:18.500 127 12603.70 129.03 54851.15 88888.00 2013-05-07 22:41:18.625 127 12603.75 129.00 54851.15 88888.00 2013-05-07 22:41:18.750 127 12603.77 129.03 54851.18 88888.00 2013-05-07 22:41:18.875 127 12603.70 129.03 54851.15 88888.00 2013-05-07 22:41:19.000 127 12603.75 129.00 54851.15 88888.00 2013-05-07 22:41:19.125 127 12603.70 129.00 54851.12 88888.00 2013-05-07 22:41:19.250 127 12603.70 129.03 54851.12 88888.00 2013-05-07 22:41:19.375 127 12603.75 129.07 54851.12 88888.00 2013-05-07 22:41:19.500 127 12603.73 129.05 54851.12 88888.00 2013-05-07 22:41:19.625 127 12603.77 129.10 54851.18 88888.00 2013-05-07 22:41:19.750 127 12603.77 129.07 54851.18 88888.00 2013-05-07 22:41:19.875 127 12603.77 129.05 54851.18 88888.00 2013-05-07 22:41:20.000 127 12603.73 129.05 54851.15 88888.00 2013-05-07 22:41:20.125 127 12603.65 129.07 54851.15 88888.00 2013-05-07 22:41:20.250 127 12603.67 129.03 54851.12 88888.00 2013-05-07 22:41:20.375 127 12603.65 129.00 54851.12 88888.00 2013-05-07 22:41:20.500 127 12603.75 129.00 54851.10 88888.00 2013-05-07 22:41:20.625 127 12603.75 129.00 54851.12 88888.00 2013-05-07 22:41:20.750 127 12603.67 128.97 54851.10 88888.00 2013-05-07 22:41:20.875 127 12603.65 129.03 54851.07 88888.00 2013-05-07 22:41:21.000 127 12603.75 129.10 54851.12 88888.00 2013-05-07 22:41:21.125 127 12603.75 129.12 54851.12 88888.00 2013-05-07 22:41:21.250 127 12603.67 129.10 54851.12 88888.00 2013-05-07 22:41:21.375 127 12603.60 129.05 54851.10 88888.00 2013-05-07 22:41:21.500 127 12603.62 129.07 54851.10 88888.00 2013-05-07 22:41:21.625 127 12603.73 129.12 54851.15 88888.00 2013-05-07 22:41:21.750 127 12603.73 129.12 54851.18 88888.00 2013-05-07 22:41:21.875 127 12603.75 129.05 54851.18 88888.00 2013-05-07 22:41:22.000 127 12603.77 129.12 54851.18 88888.00 2013-05-07 22:41:22.125 127 12603.75 129.12 54851.15 88888.00 2013-05-07 22:41:22.250 127 12603.70 129.03 54851.10 88888.00 2013-05-07 22:41:22.375 127 12603.73 129.03 54851.15 88888.00 2013-05-07 22:41:22.500 127 12603.83 129.07 54851.15 88888.00 2013-05-07 22:41:22.625 127 12603.83 129.07 54851.12 88888.00 2013-05-07 22:41:22.750 127 12603.75 129.07 54851.12 88888.00 2013-05-07 22:41:22.875 127 12603.77 129.07 54851.18 88888.00 2013-05-07 22:41:23.000 127 12603.77 129.10 54851.18 88888.00 2013-05-07 22:41:23.125 127 12603.75 129.12 54851.15 88888.00 2013-05-07 22:41:23.250 127 12603.70 129.07 54851.15 88888.00 2013-05-07 22:41:23.375 127 12603.65 129.07 54851.15 88888.00 2013-05-07 22:41:23.500 127 12603.67 129.12 54851.15 88888.00 2013-05-07 22:41:23.625 127 12603.67 129.10 54851.15 88888.00 2013-05-07 22:41:23.750 127 12603.67 129.05 54851.12 88888.00 2013-05-07 22:41:23.875 127 12603.73 129.07 54851.12 88888.00 2013-05-07 22:41:24.000 127 12603.77 129.10 54851.12 88888.00 2013-05-07 22:41:24.125 127 12603.73 129.12 54851.12 88888.00 2013-05-07 22:41:24.250 127 12603.67 129.10 54851.18 88888.00 2013-05-07 22:41:24.375 127 12603.70 129.15 54851.18 88888.00 2013-05-07 22:41:24.500 127 12603.62 129.12 54851.15 88888.00 2013-05-07 22:41:24.625 127 12603.52 129.07 54851.15 88888.00 2013-05-07 22:41:24.750 127 12603.62 129.15 54851.18 88888.00 2013-05-07 22:41:24.875 127 12603.70 129.15 54851.18 88888.00 2013-05-07 22:41:25.000 127 12603.67 129.10 54851.15 88888.00 2013-05-07 22:41:25.125 127 12603.77 129.07 54851.15 88888.00 2013-05-07 22:41:25.250 127 12603.83 129.12 54851.12 88888.00 2013-05-07 22:41:25.375 127 12603.77 129.10 54851.12 88888.00 2013-05-07 22:41:25.500 127 12603.73 129.10 54851.15 88888.00 2013-05-07 22:41:25.625 127 12603.73 129.07 54851.15 88888.00 2013-05-07 22:41:25.750 127 12603.75 129.12 54851.18 88888.00 2013-05-07 22:41:25.875 127 12603.77 129.12 54851.18 88888.00 2013-05-07 22:41:26.000 127 12603.70 129.05 54851.12 88888.00 2013-05-07 22:41:26.125 127 12603.65 129.05 54851.12 88888.00 2013-05-07 22:41:26.250 127 12603.67 129.10 54851.20 88888.00 2013-05-07 22:41:26.375 127 12603.73 129.18 54851.22 88888.00 2013-05-07 22:41:26.500 127 12603.67 129.12 54851.22 88888.00 2013-05-07 22:41:26.625 127 12603.62 129.10 54851.18 88888.00 2013-05-07 22:41:26.750 127 12603.60 129.05 54851.18 88888.00 2013-05-07 22:41:26.875 127 12603.55 129.03 54851.18 88888.00 2013-05-07 22:41:27.000 127 12603.55 129.03 54851.15 88888.00 2013-05-07 22:41:27.125 127 12603.58 129.05 54851.18 88888.00 2013-05-07 22:41:27.250 127 12603.60 129.07 54851.22 88888.00 2013-05-07 22:41:27.375 127 12603.67 129.12 54851.22 88888.00 2013-05-07 22:41:27.500 127 12603.70 129.18 54851.25 88888.00 2013-05-07 22:41:27.625 127 12603.77 129.20 54851.22 88888.00 2013-05-07 22:41:27.750 127 12603.70 129.12 54851.20 88888.00 2013-05-07 22:41:27.875 127 12603.67 129.15 54851.20 88888.00 2013-05-07 22:41:28.000 127 12603.67 129.10 54851.15 88888.00 2013-05-07 22:41:28.125 127 12603.62 129.07 54851.12 88888.00 2013-05-07 22:41:28.250 127 12603.62 129.10 54851.18 88888.00 2013-05-07 22:41:28.375 127 12603.67 129.10 54851.20 88888.00 2013-05-07 22:41:28.500 127 12603.67 129.15 54851.20 88888.00 2013-05-07 22:41:28.625 127 12603.75 129.20 54851.22 88888.00 2013-05-07 22:41:28.750 127 12603.73 129.15 54851.22 88888.00 2013-05-07 22:41:28.875 127 12603.70 129.12 54851.22 88888.00 2013-05-07 22:41:29.000 127 12603.70 129.12 54851.22 88888.00 2013-05-07 22:41:29.125 127 12603.67 129.12 54851.22 88888.00 2013-05-07 22:41:29.250 127 12603.67 129.12 54851.20 88888.00 2013-05-07 22:41:29.375 127 12603.62 129.10 54851.22 88888.00 2013-05-07 22:41:29.500 127 12603.65 129.15 54851.22 88888.00 2013-05-07 22:41:29.625 127 12603.65 129.12 54851.22 88888.00 2013-05-07 22:41:29.750 127 12603.67 129.10 54851.22 88888.00 2013-05-07 22:41:29.875 127 12603.65 129.05 54851.18 88888.00 2013-05-07 22:41:30.000 127 12603.60 129.07 54851.18 88888.00 2013-05-07 22:41:30.125 127 12603.65 129.10 54851.20 88888.00 2013-05-07 22:41:30.250 127 12603.65 129.05 54851.22 88888.00 2013-05-07 22:41:30.375 127 12603.62 129.05 54851.22 88888.00 2013-05-07 22:41:30.500 127 12603.65 129.10 54851.25 88888.00 2013-05-07 22:41:30.625 127 12603.65 129.10 54851.22 88888.00 2013-05-07 22:41:30.750 127 12603.60 129.07 54851.20 88888.00 2013-05-07 22:41:30.875 127 12603.67 129.05 54851.20 88888.00 2013-05-07 22:41:31.000 127 12603.70 129.03 54851.20 88888.00 2013-05-07 22:41:31.125 127 12603.67 129.03 54851.20 88888.00 2013-05-07 22:41:31.250 127 12603.70 129.05 54851.25 88888.00 2013-05-07 22:41:31.375 127 12603.75 129.10 54851.28 88888.00 2013-05-07 22:41:31.500 127 12603.70 129.03 54851.25 88888.00 2013-05-07 22:41:31.625 127 12603.70 129.03 54851.22 88888.00 2013-05-07 22:41:31.750 127 12603.73 129.10 54851.22 88888.00 2013-05-07 22:41:31.875 127 12603.70 129.07 54851.25 88888.00 2013-05-07 22:41:32.000 127 12603.70 129.07 54851.25 88888.00 2013-05-07 22:41:32.125 127 12603.70 129.12 54851.25 88888.00 2013-05-07 22:41:32.250 127 12603.60 129.07 54851.22 88888.00 2013-05-07 22:41:32.375 127 12603.58 129.07 54851.22 88888.00 2013-05-07 22:41:32.500 127 12603.58 129.05 54851.22 88888.00 2013-05-07 22:41:32.625 127 12603.60 129.05 54851.28 88888.00 2013-05-07 22:41:32.750 127 12603.67 129.07 54851.25 88888.00 2013-05-07 22:41:32.875 127 12603.67 129.05 54851.25 88888.00 2013-05-07 22:41:33.000 127 12603.62 129.03 54851.25 88888.00 2013-05-07 22:41:33.125 127 12603.60 129.05 54851.22 88888.00 2013-05-07 22:41:33.250 127 12603.60 129.07 54851.25 88888.00 2013-05-07 22:41:33.375 127 12603.62 129.03 54851.25 88888.00 2013-05-07 22:41:33.500 127 12603.58 129.00 54851.22 88888.00 2013-05-07 22:41:33.625 127 12603.60 129.00 54851.22 88888.00 2013-05-07 22:41:33.750 127 12603.60 129.03 54851.22 88888.00 2013-05-07 22:41:33.875 127 12603.62 129.07 54851.25 88888.00 2013-05-07 22:41:34.000 127 12603.55 129.07 54851.22 88888.00 2013-05-07 22:41:34.125 127 12603.50 129.00 54851.22 88888.00 2013-05-07 22:41:34.250 127 12603.55 129.05 54851.25 88888.00 2013-05-07 22:41:34.375 127 12603.58 129.03 54851.22 88888.00 2013-05-07 22:41:34.500 127 12603.55 129.03 54851.22 88888.00 2013-05-07 22:41:34.625 127 12603.55 129.03 54851.22 88888.00 2013-05-07 22:41:34.750 127 12603.60 129.03 54851.25 88888.00 2013-05-07 22:41:34.875 127 12603.62 129.00 54851.25 88888.00 2013-05-07 22:41:35.000 127 12603.55 129.03 54851.22 88888.00 2013-05-07 22:41:35.125 127 12603.55 129.05 54851.28 88888.00 2013-05-07 22:41:35.250 127 12603.48 129.03 54851.25 88888.00 2013-05-07 22:41:35.375 127 12603.48 129.07 54851.25 88888.00 2013-05-07 22:41:35.500 127 12603.45 129.00 54851.25 88888.00 2013-05-07 22:41:35.625 127 12603.48 129.03 54851.25 88888.00 2013-05-07 22:41:35.750 127 12603.45 129.00 54851.25 88888.00 2013-05-07 22:41:35.875 127 12603.48 128.95 54851.22 88888.00 2013-05-07 22:41:36.000 127 12603.48 129.00 54851.25 88888.00 2013-05-07 22:41:36.125 127 12603.48 129.03 54851.30 88888.00 2013-05-07 22:41:36.250 127 12603.42 128.97 54851.25 88888.00 2013-05-07 22:41:36.375 127 12603.45 129.00 54851.25 88888.00 2013-05-07 22:41:36.500 127 12603.45 129.03 54851.28 88888.00 2013-05-07 22:41:36.625 127 12603.45 129.05 54851.28 88888.00 2013-05-07 22:41:36.750 127 12603.42 129.03 54851.25 88888.00 2013-05-07 22:41:36.875 127 12603.40 128.95 54851.22 88888.00 2013-05-07 22:41:37.000 127 12603.35 128.95 54851.22 88888.00 2013-05-07 22:41:37.125 127 12603.33 128.93 54851.25 88888.00 2013-05-07 22:41:37.250 127 12603.33 128.97 54851.28 88888.00 2013-05-07 22:41:37.375 127 12603.30 128.97 54851.22 88888.00 2013-05-07 22:41:37.500 127 12603.27 128.93 54851.20 88888.00 2013-05-07 22:41:37.625 127 12603.33 129.00 54851.28 88888.00 2013-05-07 22:41:37.750 127 12603.40 129.00 54851.28 88888.00 2013-05-07 22:41:37.875 127 12603.42 129.00 54851.28 88888.00 2013-05-07 22:41:38.000 127 12603.42 128.97 54851.25 88888.00 2013-05-07 22:41:38.125 127 12603.38 128.97 54851.28 88888.00 2013-05-07 22:41:38.250 127 12603.40 128.95 54851.28 88888.00 2013-05-07 22:41:38.375 127 12603.45 128.93 54851.22 88888.00 2013-05-07 22:41:38.500 127 12603.48 128.93 54851.22 88888.00 2013-05-07 22:41:38.625 127 12603.52 128.97 54851.28 88888.00 2013-05-07 22:41:38.750 127 12603.50 128.97 54851.28 88888.00 2013-05-07 22:41:38.875 127 12603.45 128.95 54851.25 88888.00 2013-05-07 22:41:39.000 127 12603.38 128.93 54851.22 88888.00 2013-05-07 22:41:39.125 127 12603.42 129.03 54851.30 88888.00 2013-05-07 22:41:39.250 127 12603.52 129.05 54851.30 88888.00 2013-05-07 22:41:39.375 127 12603.58 129.03 54851.28 88888.00 2013-05-07 22:41:39.500 127 12603.55 128.97 54851.25 88888.00 2013-05-07 22:41:39.625 127 12603.42 128.93 54851.22 88888.00 2013-05-07 22:41:39.750 127 12603.40 128.93 54851.25 88888.00 2013-05-07 22:41:39.875 127 12603.40 128.95 54851.25 88888.00 2013-05-07 22:41:40.000 127 12603.42 129.00 54851.25 88888.00 2013-05-07 22:41:40.125 127 12603.45 128.97 54851.25 88888.00 2013-05-07 22:41:40.250 127 12603.52 128.93 54851.28 88888.00 2013-05-07 22:41:40.375 127 12603.58 129.00 54851.28 88888.00 2013-05-07 22:41:40.500 127 12603.48 128.95 54851.28 88888.00 2013-05-07 22:41:40.625 127 12603.48 128.95 54851.25 88888.00 2013-05-07 22:41:40.750 127 12603.45 128.97 54851.22 88888.00 2013-05-07 22:41:40.875 127 12603.45 128.97 54851.22 88888.00 2013-05-07 22:41:41.000 127 12603.52 128.97 54851.22 88888.00 2013-05-07 22:41:41.125 127 12603.50 128.95 54851.25 88888.00 2013-05-07 22:41:41.250 127 12603.40 128.97 54851.25 88888.00 2013-05-07 22:41:41.375 127 12603.45 128.97 54851.22 88888.00 2013-05-07 22:41:41.500 127 12603.48 128.95 54851.22 88888.00 2013-05-07 22:41:41.625 127 12603.40 128.93 54851.20 88888.00 2013-05-07 22:41:41.750 127 12603.42 128.97 54851.25 88888.00 2013-05-07 22:41:41.875 127 12603.45 128.97 54851.28 88888.00 2013-05-07 22:41:42.000 127 12603.45 128.97 54851.25 88888.00 2013-05-07 22:41:42.125 127 12603.40 128.93 54851.25 88888.00 2013-05-07 22:41:42.250 127 12603.38 128.93 54851.25 88888.00 2013-05-07 22:41:42.375 127 12603.40 128.93 54851.25 88888.00 2013-05-07 22:41:42.500 127 12603.40 128.95 54851.28 88888.00 2013-05-07 22:41:42.625 127 12603.42 128.95 54851.25 88888.00 2013-05-07 22:41:42.750 127 12603.42 128.95 54851.25 88888.00 2013-05-07 22:41:42.875 127 12603.42 128.97 54851.30 88888.00 2013-05-07 22:41:43.000 127 12603.45 128.95 54851.28 88888.00 2013-05-07 22:41:43.125 127 12603.45 128.95 54851.28 88888.00 2013-05-07 22:41:43.250 127 12603.45 128.95 54851.30 88888.00 2013-05-07 22:41:43.375 127 12603.50 128.97 54851.28 88888.00 2013-05-07 22:41:43.500 127 12603.38 128.93 54851.20 88888.00 2013-05-07 22:41:43.625 127 12603.35 128.90 54851.22 88888.00 2013-05-07 22:41:43.750 127 12603.40 128.93 54851.25 88888.00 2013-05-07 22:41:43.875 127 12603.45 128.90 54851.28 88888.00 2013-05-07 22:41:44.000 127 12603.38 128.82 54851.22 88888.00 2013-05-07 22:41:44.125 127 12603.30 128.85 54851.25 88888.00 2013-05-07 22:41:44.250 127 12603.30 128.90 54851.25 88888.00 2013-05-07 22:41:44.375 127 12603.33 128.90 54851.25 88888.00 2013-05-07 22:41:44.500 127 12603.33 128.88 54851.25 88888.00 2013-05-07 22:41:44.625 127 12603.35 128.85 54851.25 88888.00 2013-05-07 22:41:44.750 127 12603.38 128.88 54851.25 88888.00 2013-05-07 22:41:44.875 127 12603.38 128.85 54851.25 88888.00 2013-05-07 22:41:45.000 127 12603.35 128.88 54851.22 88888.00 2013-05-07 22:41:45.125 127 12603.38 128.90 54851.28 88888.00 2013-05-07 22:41:45.250 127 12603.38 128.88 54851.25 88888.00 2013-05-07 22:41:45.375 127 12603.40 128.82 54851.22 88888.00 2013-05-07 22:41:45.500 127 12603.45 128.85 54851.22 88888.00 2013-05-07 22:41:45.625 127 12603.42 128.90 54851.25 88888.00 2013-05-07 22:41:45.750 127 12603.42 128.88 54851.22 88888.00 2013-05-07 22:41:45.875 127 12603.38 128.80 54851.18 88888.00 2013-05-07 22:41:46.000 127 12603.40 128.85 54851.22 88888.00 2013-05-07 22:41:46.125 127 12603.42 128.88 54851.28 88888.00 2013-05-07 22:41:46.250 127 12603.38 128.82 54851.25 88888.00 2013-05-07 22:41:46.375 127 12603.40 128.85 54851.22 88888.00 2013-05-07 22:41:46.500 127 12603.38 128.82 54851.22 88888.00 2013-05-07 22:41:46.625 127 12603.35 128.85 54851.28 88888.00 2013-05-07 22:41:46.750 127 12603.38 128.88 54851.28 88888.00 2013-05-07 22:41:46.875 127 12603.35 128.82 54851.28 88888.00 2013-05-07 22:41:47.000 127 12603.38 128.82 54851.28 88888.00 2013-05-07 22:41:47.125 127 12603.40 128.82 54851.30 88888.00 2013-05-07 22:41:47.250 127 12603.33 128.78 54851.28 88888.00 2013-05-07 22:41:47.375 127 12603.35 128.82 54851.25 88888.00 2013-05-07 22:41:47.500 127 12603.40 128.82 54851.25 88888.00 2013-05-07 22:41:47.625 127 12603.38 128.80 54851.22 88888.00 2013-05-07 22:41:47.750 127 12603.35 128.78 54851.22 88888.00 2013-05-07 22:41:47.875 127 12603.40 128.82 54851.28 88888.00 2013-05-07 22:41:48.000 127 12603.40 128.80 54851.28 88888.00 2013-05-07 22:41:48.125 127 12603.33 128.80 54851.30 88888.00 2013-05-07 22:41:48.250 127 12603.38 128.80 54851.30 88888.00 2013-05-07 22:41:48.375 127 12603.38 128.85 54851.30 88888.00 2013-05-07 22:41:48.500 127 12603.33 128.82 54851.28 88888.00 2013-05-07 22:41:48.625 127 12603.30 128.78 54851.28 88888.00 2013-05-07 22:41:48.750 127 12603.30 128.78 54851.28 88888.00 2013-05-07 22:41:48.875 127 12603.30 128.78 54851.28 88888.00 2013-05-07 22:41:49.000 127 12603.35 128.78 54851.28 88888.00 2013-05-07 22:41:49.125 127 12603.40 128.78 54851.28 88888.00 2013-05-07 22:41:49.250 127 12603.38 128.80 54851.28 88888.00 2013-05-07 22:41:49.375 127 12603.33 128.75 54851.28 88888.00 2013-05-07 22:41:49.500 127 12603.33 128.78 54851.30 88888.00 2013-05-07 22:41:49.625 127 12603.33 128.78 54851.30 88888.00 2013-05-07 22:41:49.750 127 12603.27 128.72 54851.28 88888.00 2013-05-07 22:41:49.875 127 12603.30 128.75 54851.28 88888.00 2013-05-07 22:41:50.000 127 12603.33 128.78 54851.30 88888.00 2013-05-07 22:41:50.125 127 12603.30 128.75 54851.32 88888.00 2013-05-07 22:41:50.250 127 12603.30 128.70 54851.25 88888.00 2013-05-07 22:41:50.375 127 12603.35 128.70 54851.25 88888.00 2013-05-07 22:41:50.500 127 12603.33 128.72 54851.25 88888.00 2013-05-07 22:41:50.625 127 12603.33 128.75 54851.28 88888.00 2013-05-07 22:41:50.750 127 12603.30 128.72 54851.25 88888.00 2013-05-07 22:41:50.875 127 12603.25 128.72 54851.25 88888.00 2013-05-07 22:41:51.000 127 12603.27 128.72 54851.25 88888.00 2013-05-07 22:41:51.125 127 12603.27 128.78 54851.28 88888.00 2013-05-07 22:41:51.250 127 12603.23 128.72 54851.30 88888.00 2013-05-07 22:41:51.375 127 12603.20 128.72 54851.32 88888.00 2013-05-07 22:41:51.500 127 12603.27 128.75 54851.32 88888.00 2013-05-07 22:41:51.625 127 12603.27 128.72 54851.28 88888.00 2013-05-07 22:41:51.750 127 12603.20 128.68 54851.28 88888.00 2013-05-07 22:41:51.875 127 12603.23 128.72 54851.30 88888.00 2013-05-07 22:41:52.000 127 12603.23 128.75 54851.28 88888.00 2013-05-07 22:41:52.125 127 12603.30 128.72 54851.28 88888.00 2013-05-07 22:41:52.250 127 12603.33 128.70 54851.32 88888.00 2013-05-07 22:41:52.375 127 12603.38 128.78 54851.35 88888.00 2013-05-07 22:41:52.500 127 12603.30 128.75 54851.32 88888.00 2013-05-07 22:41:52.625 127 12603.25 128.70 54851.30 88888.00 2013-05-07 22:41:52.750 127 12603.30 128.75 54851.32 88888.00 2013-05-07 22:41:52.875 127 12603.30 128.78 54851.32 88888.00 2013-05-07 22:41:53.000 127 12603.30 128.75 54851.30 88888.00 2013-05-07 22:41:53.125 127 12603.30 128.70 54851.28 88888.00 2013-05-07 22:41:53.250 127 12603.25 128.72 54851.30 88888.00 2013-05-07 22:41:53.375 127 12603.23 128.78 54851.32 88888.00 2013-05-07 22:41:53.500 127 12603.20 128.78 54851.30 88888.00 2013-05-07 22:41:53.625 127 12603.15 128.70 54851.28 88888.00 2013-05-07 22:41:53.750 127 12603.17 128.68 54851.28 88888.00 2013-05-07 22:41:53.875 127 12603.30 128.72 54851.28 88888.00 2013-05-07 22:41:54.000 127 12603.30 128.75 54851.28 88888.00 2013-05-07 22:41:54.125 127 12603.27 128.75 54851.32 88888.00 2013-05-07 22:41:54.250 127 12603.20 128.70 54851.25 88888.00 2013-05-07 22:41:54.375 127 12603.25 128.70 54851.22 88888.00 2013-05-07 22:41:54.500 127 12603.25 128.72 54851.22 88888.00 2013-05-07 22:41:54.625 127 12603.23 128.78 54851.25 88888.00 2013-05-07 22:41:54.750 127 12603.23 128.75 54851.28 88888.00 2013-05-07 22:41:54.875 127 12603.30 128.75 54851.28 88888.00 2013-05-07 22:41:55.000 127 12603.30 128.75 54851.30 88888.00 2013-05-07 22:41:55.125 127 12603.27 128.72 54851.28 88888.00 2013-05-07 22:41:55.250 127 12603.27 128.75 54851.30 88888.00 2013-05-07 22:41:55.375 127 12603.25 128.78 54851.28 88888.00 2013-05-07 22:41:55.500 127 12603.23 128.72 54851.22 88888.00 2013-05-07 22:41:55.625 127 12603.20 128.70 54851.28 88888.00 2013-05-07 22:41:55.750 127 12603.20 128.75 54851.30 88888.00 2013-05-07 22:41:55.875 127 12603.25 128.75 54851.30 88888.00 2013-05-07 22:41:56.000 127 12603.23 128.75 54851.30 88888.00 2013-05-07 22:41:56.125 127 12603.27 128.78 54851.30 88888.00 2013-05-07 22:41:56.250 127 12603.25 128.78 54851.32 88888.00 2013-05-07 22:41:56.375 127 12603.27 128.78 54851.32 88888.00 2013-05-07 22:41:56.500 127 12603.33 128.78 54851.32 88888.00 2013-05-07 22:41:56.625 127 12603.38 128.78 54851.30 88888.00 2013-05-07 22:41:56.750 127 12603.30 128.75 54851.28 88888.00 2013-05-07 22:41:56.875 127 12603.27 128.72 54851.25 88888.00 2013-05-07 22:41:57.000 127 12603.30 128.75 54851.25 88888.00 2013-05-07 22:41:57.125 127 12603.33 128.78 54851.30 88888.00 2013-05-07 22:41:57.250 127 12603.23 128.78 54851.32 88888.00 2013-05-07 22:41:57.375 127 12603.23 128.82 54851.32 88888.00 2013-05-07 22:41:57.500 127 12603.25 128.82 54851.32 88888.00 2013-05-07 22:41:57.625 127 12603.27 128.82 54851.30 88888.00 2013-05-07 22:41:57.750 127 12603.27 128.80 54851.28 88888.00 2013-05-07 22:41:57.875 127 12603.17 128.75 54851.25 88888.00 2013-05-07 22:41:58.000 127 12603.10 128.72 54851.25 88888.00 2013-05-07 22:41:58.125 127 12603.15 128.72 54851.28 88888.00 2013-05-07 22:41:58.250 127 12603.17 128.75 54851.28 88888.00 2013-05-07 22:41:58.375 127 12603.15 128.78 54851.28 88888.00 2013-05-07 22:41:58.500 127 12603.15 128.80 54851.30 88888.00 2013-05-07 22:41:58.625 127 12603.23 128.82 54851.30 88888.00 2013-05-07 22:41:58.750 127 12603.23 128.82 54851.32 88888.00 2013-05-07 22:41:58.875 127 12603.20 128.82 54851.32 88888.00 2013-05-07 22:41:59.000 127 12603.25 128.82 54851.38 88888.00 2013-05-07 22:41:59.125 127 12603.25 128.80 54851.38 88888.00 2013-05-07 22:41:59.250 127 12603.25 128.80 54851.35 88888.00 2013-05-07 22:41:59.375 127 12603.27 128.78 54851.32 88888.00 2013-05-07 22:41:59.500 127 12603.27 128.75 54851.35 88888.00 2013-05-07 22:41:59.625 127 12603.30 128.78 54851.35 88888.00 2013-05-07 22:41:59.750 127 12603.27 128.78 54851.32 88888.00 2013-05-07 22:41:59.875 127 12603.20 128.75 54851.32 88888.00 2013-05-07 22:42:00.000 127 12603.12 128.80 54851.30 88888.00 2013-05-07 22:42:00.125 127 12603.15 128.80 54851.30 88888.00 2013-05-07 22:42:00.250 127 12603.15 128.75 54851.28 88888.00 2013-05-07 22:42:00.375 127 12603.17 128.78 54851.28 88888.00 2013-05-07 22:42:00.500 127 12603.23 128.78 54851.32 88888.00 2013-05-07 22:42:00.625 127 12603.20 128.80 54851.32 88888.00 2013-05-07 22:42:00.750 127 12603.20 128.80 54851.35 88888.00 2013-05-07 22:42:00.875 127 12603.27 128.78 54851.32 88888.00 2013-05-07 22:42:01.000 127 12603.23 128.75 54851.30 88888.00 2013-05-07 22:42:01.125 127 12603.15 128.78 54851.30 88888.00 2013-05-07 22:42:01.250 127 12603.15 128.75 54851.30 88888.00 2013-05-07 22:42:01.375 127 12603.23 128.78 54851.32 88888.00 2013-05-07 22:42:01.500 127 12603.30 128.80 54851.32 88888.00 2013-05-07 22:42:01.625 127 12603.33 128.80 54851.32 88888.00 2013-05-07 22:42:01.750 127 12603.27 128.80 54851.30 88888.00 2013-05-07 22:42:01.875 127 12603.23 128.78 54851.30 88888.00 2013-05-07 22:42:02.000 127 12603.25 128.78 54851.30 88888.00 2013-05-07 22:42:02.125 127 12603.27 128.80 54851.32 88888.00 2013-05-07 22:42:02.250 127 12603.15 128.78 54851.32 88888.00 2013-05-07 22:42:02.375 127 12603.15 128.78 54851.32 88888.00 2013-05-07 22:42:02.500 127 12603.12 128.78 54851.32 88888.00 2013-05-07 22:42:02.625 127 12603.12 128.75 54851.30 88888.00 2013-05-07 22:42:02.750 127 12603.12 128.75 54851.32 88888.00 2013-05-07 22:42:02.875 127 12603.20 128.80 54851.32 88888.00 2013-05-07 22:42:03.000 127 12603.25 128.85 54851.35 88888.00 2013-05-07 22:42:03.125 127 12603.33 128.82 54851.35 88888.00 2013-05-07 22:42:03.250 127 12603.23 128.75 54851.30 88888.00 2013-05-07 22:42:03.375 127 12603.15 128.72 54851.28 88888.00 2013-05-07 22:42:03.500 127 12603.12 128.78 54851.32 88888.00 2013-05-07 22:42:03.625 127 12603.20 128.80 54851.38 88888.00 2013-05-07 22:42:03.750 127 12603.17 128.75 54851.32 88888.00 2013-05-07 22:42:03.875 127 12603.17 128.72 54851.28 88888.00 2013-05-07 22:42:04.000 127 12603.20 128.72 54851.28 88888.00 2013-05-07 22:42:04.125 127 12603.25 128.75 54851.28 88888.00 2013-05-07 22:42:04.250 127 12603.27 128.75 54851.30 88888.00 2013-05-07 22:42:04.375 127 12603.33 128.78 54851.30 88888.00 2013-05-07 22:42:04.500 127 12603.27 128.75 54851.30 88888.00 2013-05-07 22:42:04.625 127 12603.27 128.78 54851.30 88888.00 2013-05-07 22:42:04.750 127 12603.25 128.75 54851.30 88888.00 2013-05-07 22:42:04.875 127 12603.23 128.72 54851.28 88888.00 2013-05-07 22:42:05.000 127 12603.23 128.72 54851.32 88888.00 2013-05-07 22:42:05.125 127 12603.27 128.78 54851.38 88888.00 2013-05-07 22:42:05.250 127 12603.25 128.78 54851.35 88888.00 2013-05-07 22:42:05.375 127 12603.30 128.78 54851.35 88888.00 2013-05-07 22:42:05.500 127 12603.27 128.78 54851.35 88888.00 2013-05-07 22:42:05.625 127 12603.23 128.72 54851.32 88888.00 2013-05-07 22:42:05.750 127 12603.27 128.75 54851.35 88888.00 2013-05-07 22:42:05.875 127 12603.25 128.78 54851.35 88888.00 2013-05-07 22:42:06.000 127 12603.25 128.75 54851.32 88888.00 2013-05-07 22:42:06.125 127 12603.23 128.75 54851.32 88888.00 2013-05-07 22:42:06.250 127 12603.17 128.70 54851.32 88888.00 2013-05-07 22:42:06.375 127 12603.20 128.75 54851.35 88888.00 2013-05-07 22:42:06.500 127 12603.25 128.78 54851.38 88888.00 2013-05-07 22:42:06.625 127 12603.25 128.75 54851.35 88888.00 2013-05-07 22:42:06.750 127 12603.20 128.72 54851.30 88888.00 2013-05-07 22:42:06.875 127 12603.17 128.72 54851.32 88888.00 2013-05-07 22:42:07.000 127 12603.20 128.75 54851.35 88888.00 2013-05-07 22:42:07.125 127 12603.17 128.72 54851.35 88888.00 2013-05-07 22:42:07.250 127 12603.15 128.70 54851.32 88888.00 2013-05-07 22:42:07.375 127 12603.12 128.70 54851.30 88888.00 2013-05-07 22:42:07.500 127 12603.15 128.70 54851.30 88888.00 2013-05-07 22:42:07.625 127 12603.20 128.70 54851.30 88888.00 2013-05-07 22:42:07.750 127 12603.10 128.68 54851.28 88888.00 2013-05-07 22:42:07.875 127 12603.05 128.65 54851.28 88888.00 2013-05-07 22:42:08.000 127 12603.15 128.70 54851.30 88888.00 2013-05-07 22:42:08.125 127 12603.20 128.78 54851.40 88888.00 2013-05-07 22:42:08.250 127 12603.20 128.75 54851.40 88888.00 2013-05-07 22:42:08.375 127 12603.20 128.68 54851.35 88888.00 2013-05-07 22:42:08.500 127 12603.15 128.65 54851.30 88888.00 2013-05-07 22:42:08.625 127 12603.17 128.68 54851.32 88888.00 2013-05-07 22:42:08.750 127 12603.27 128.70 54851.38 88888.00 2013-05-07 22:42:08.875 127 12603.27 128.68 54851.35 88888.00 2013-05-07 22:42:09.000 127 12603.17 128.65 54851.32 88888.00 2013-05-07 22:42:09.125 127 12603.10 128.68 54851.32 88888.00 2013-05-07 22:42:09.250 127 12603.08 128.70 54851.35 88888.00 2013-05-07 22:42:09.375 127 12603.12 128.70 54851.38 88888.00 2013-05-07 22:42:09.500 127 12603.17 128.68 54851.38 88888.00 2013-05-07 22:42:09.625 127 12603.17 128.62 54851.30 88888.00 2013-05-07 22:42:09.750 127 12603.15 128.68 54851.32 88888.00 2013-05-07 22:42:09.875 127 12603.10 128.65 54851.32 88888.00 2013-05-07 22:42:10.000 127 12603.12 128.65 54851.32 88888.00 2013-05-07 22:42:10.125 127 12603.15 128.68 54851.32 88888.00 2013-05-07 22:42:10.250 127 12603.15 128.65 54851.32 88888.00 2013-05-07 22:42:10.375 127 12603.15 128.68 54851.32 88888.00 2013-05-07 22:42:10.500 127 12603.12 128.70 54851.35 88888.00 2013-05-07 22:42:10.625 127 12603.05 128.65 54851.32 88888.00 2013-05-07 22:42:10.750 127 12603.05 128.65 54851.32 88888.00 2013-05-07 22:42:10.875 127 12603.10 128.62 54851.30 88888.00 2013-05-07 22:42:11.000 127 12603.08 128.60 54851.28 88888.00 2013-05-07 22:42:11.125 127 12603.12 128.68 54851.38 88888.00 2013-05-07 22:42:11.250 127 12603.12 128.65 54851.35 88888.00 2013-05-07 22:42:11.375 127 12603.12 128.60 54851.32 88888.00 2013-05-07 22:42:11.500 127 12603.10 128.65 54851.38 88888.00 2013-05-07 22:42:11.625 127 12603.08 128.65 54851.40 88888.00 2013-05-07 22:42:11.750 127 12603.10 128.60 54851.32 88888.00 2013-05-07 22:42:11.875 127 12603.12 128.55 54851.30 88888.00 2013-05-07 22:42:12.000 127 12603.15 128.53 54851.28 88888.00 2013-05-07 22:42:12.125 127 12603.10 128.60 54851.32 88888.00 2013-05-07 22:42:12.250 127 12603.05 128.60 54851.32 88888.00 2013-05-07 22:42:12.375 127 12603.10 128.60 54851.32 88888.00 2013-05-07 22:42:12.500 127 12603.08 128.60 54851.32 88888.00 2013-05-07 22:42:12.625 127 12603.02 128.62 54851.32 88888.00 2013-05-07 22:42:12.750 127 12603.08 128.65 54851.32 88888.00 2013-05-07 22:42:12.875 127 12603.12 128.60 54851.32 88888.00 2013-05-07 22:42:13.000 127 12603.15 128.60 54851.32 88888.00 2013-05-07 22:42:13.125 127 12603.08 128.62 54851.30 88888.00 2013-05-07 22:42:13.250 127 12603.08 128.60 54851.30 88888.00 2013-05-07 22:42:13.375 127 12603.12 128.57 54851.30 88888.00 2013-05-07 22:42:13.500 127 12603.15 128.62 54851.32 88888.00 2013-05-07 22:42:13.625 127 12603.17 128.68 54851.38 88888.00 2013-05-07 22:42:13.750 127 12603.05 128.62 54851.35 88888.00 2013-05-07 22:42:13.875 127 12603.02 128.62 54851.32 88888.00 2013-05-07 22:42:14.000 127 12603.12 128.65 54851.32 88888.00 2013-05-07 22:42:14.125 127 12603.10 128.60 54851.32 88888.00 2013-05-07 22:42:14.250 127 12603.00 128.55 54851.28 88888.00 2013-05-07 22:42:14.375 127 12603.05 128.60 54851.30 88888.00 2013-05-07 22:42:14.500 127 12603.15 128.62 54851.30 88888.00 2013-05-07 22:42:14.625 127 12603.15 128.65 54851.35 88888.00 2013-05-07 22:42:14.750 127 12603.08 128.65 54851.38 88888.00 2013-05-07 22:42:14.875 127 12603.02 128.65 54851.38 88888.00 2013-05-07 22:42:15.000 127 12603.00 128.60 54851.30 88888.00 2013-05-07 22:42:15.125 127 12603.08 128.55 54851.30 88888.00 2013-05-07 22:42:15.250 127 12603.05 128.53 54851.32 88888.00 2013-05-07 22:42:15.375 127 12603.08 128.60 54851.35 88888.00 2013-05-07 22:42:15.500 127 12603.08 128.62 54851.35 88888.00 2013-05-07 22:42:15.625 127 12603.05 128.60 54851.35 88888.00 2013-05-07 22:42:15.750 127 12603.05 128.55 54851.30 88888.00 2013-05-07 22:42:15.875 127 12603.08 128.55 54851.32 88888.00 2013-05-07 22:42:16.000 127 12603.12 128.57 54851.35 88888.00 2013-05-07 22:42:16.125 127 12603.15 128.55 54851.35 88888.00 2013-05-07 22:42:16.250 127 12603.17 128.55 54851.35 88888.00 2013-05-07 22:42:16.375 127 12603.20 128.57 54851.32 88888.00 2013-05-07 22:42:16.500 127 12603.10 128.57 54851.30 88888.00 2013-05-07 22:42:16.625 127 12603.00 128.55 54851.32 88888.00 2013-05-07 22:42:16.750 127 12603.02 128.55 54851.30 88888.00 2013-05-07 22:42:16.875 127 12603.08 128.57 54851.30 88888.00 2013-05-07 22:42:17.000 127 12603.12 128.57 54851.32 88888.00 2013-05-07 22:42:17.125 127 12603.20 128.60 54851.32 88888.00 2013-05-07 22:42:17.250 127 12603.20 128.62 54851.32 88888.00 2013-05-07 22:42:17.375 127 12603.10 128.60 54851.32 88888.00 2013-05-07 22:42:17.500 127 12603.08 128.65 54851.38 88888.00 2013-05-07 22:42:17.625 127 12603.12 128.62 54851.38 88888.00 2013-05-07 22:42:17.750 127 12603.15 128.60 54851.35 88888.00 2013-05-07 22:42:17.875 127 12603.17 128.57 54851.32 88888.00 2013-05-07 22:42:18.000 127 12603.15 128.55 54851.35 88888.00 2013-05-07 22:42:18.125 127 12603.08 128.55 54851.32 88888.00 2013-05-07 22:42:18.250 127 12603.05 128.57 54851.35 88888.00 2013-05-07 22:42:18.375 127 12603.15 128.60 54851.32 88888.00 2013-05-07 22:42:18.500 127 12603.20 128.62 54851.32 88888.00 2013-05-07 22:42:18.625 127 12603.17 128.60 54851.32 88888.00 2013-05-07 22:42:18.750 127 12603.20 128.60 54851.32 88888.00 2013-05-07 22:42:18.875 127 12603.17 128.60 54851.30 88888.00 2013-05-07 22:42:19.000 127 12603.10 128.55 54851.22 88888.00 2013-05-07 22:42:19.125 127 12602.98 128.50 54851.22 88888.00 2013-05-07 22:42:19.250 127 12602.95 128.57 54851.30 88888.00 2013-05-07 22:42:19.375 127 12603.02 128.65 54851.35 88888.00 2013-05-07 22:42:19.500 127 12603.05 128.62 54851.30 88888.00 2013-05-07 22:42:19.625 127 12603.05 128.57 54851.28 88888.00 2013-05-07 22:42:19.750 127 12603.02 128.60 54851.32 88888.00 2013-05-07 22:42:19.875 127 12603.08 128.60 54851.35 88888.00 2013-05-07 22:42:20.000 127 12603.05 128.57 54851.32 88888.00 2013-05-07 22:42:20.125 127 12603.00 128.57 54851.32 88888.00 2013-05-07 22:42:20.250 127 12603.00 128.55 54851.32 88888.00 2013-05-07 22:42:20.375 127 12603.00 128.55 54851.28 88888.00 2013-05-07 22:42:20.500 127 12602.98 128.50 54851.28 88888.00 2013-05-07 22:42:20.625 127 12603.08 128.55 54851.28 88888.00 2013-05-07 22:42:20.750 127 12603.02 128.53 54851.25 88888.00 2013-05-07 22:42:20.875 127 12603.02 128.55 54851.30 88888.00 2013-05-07 22:42:21.000 127 12603.10 128.62 54851.32 88888.00 2013-05-07 22:42:21.125 127 12603.10 128.62 54851.32 88888.00 2013-05-07 22:42:21.250 127 12603.05 128.55 54851.30 88888.00 2013-05-07 22:42:21.375 127 12603.05 128.53 54851.30 88888.00 2013-05-07 22:42:21.500 127 12603.05 128.53 54851.30 88888.00 2013-05-07 22:42:21.625 127 12603.05 128.53 54851.32 88888.00 2013-05-07 22:42:21.750 127 12603.05 128.55 54851.32 88888.00 2013-05-07 22:42:21.875 127 12603.10 128.57 54851.32 88888.00 2013-05-07 22:42:22.000 127 12603.08 128.55 54851.30 88888.00 2013-05-07 22:42:22.125 127 12603.02 128.53 54851.30 88888.00 2013-05-07 22:42:22.250 127 12603.00 128.55 54851.32 88888.00 2013-05-07 22:42:22.375 127 12603.08 128.60 54851.38 88888.00 2013-05-07 22:42:22.500 127 12603.15 128.62 54851.35 88888.00 2013-05-07 22:42:22.625 127 12603.10 128.55 54851.30 88888.00 2013-05-07 22:42:22.750 127 12603.05 128.53 54851.30 88888.00 2013-05-07 22:42:22.875 127 12602.98 128.53 54851.30 88888.00 2013-05-07 22:42:23.000 127 12602.92 128.55 54851.30 88888.00 2013-05-07 22:42:23.125 127 12602.88 128.55 54851.28 88888.00 2013-05-07 22:42:23.250 127 12602.83 128.50 54851.30 88888.00 2013-05-07 22:42:23.375 127 12602.85 128.47 54851.28 88888.00 2013-05-07 22:42:23.500 127 12602.90 128.47 54851.28 88888.00 2013-05-07 22:42:23.625 127 12602.95 128.50 54851.30 88888.00 2013-05-07 22:42:23.750 127 12602.92 128.53 54851.28 88888.00 2013-05-07 22:42:23.875 127 12602.88 128.55 54851.28 88888.00 2013-05-07 22:42:24.000 127 12602.80 128.55 54851.28 88888.00 2013-05-07 22:42:24.125 127 12602.83 128.55 54851.35 88888.00 2013-05-07 22:42:24.250 127 12602.83 128.55 54851.35 88888.00 2013-05-07 22:42:24.375 127 12602.83 128.53 54851.32 88888.00 2013-05-07 22:42:24.500 127 12602.83 128.55 54851.32 88888.00 2013-05-07 22:42:24.625 127 12602.80 128.55 54851.32 88888.00 2013-05-07 22:42:24.750 127 12602.88 128.57 54851.32 88888.00 2013-05-07 22:42:24.875 127 12602.92 128.55 54851.35 88888.00 2013-05-07 22:42:25.000 127 12602.92 128.53 54851.28 88888.00 2013-05-07 22:42:25.125 127 12602.85 128.47 54851.28 88888.00 2013-05-07 22:42:25.250 127 12602.77 128.45 54851.28 88888.00 2013-05-07 22:42:25.375 127 12602.77 128.53 54851.30 88888.00 2013-05-07 22:42:25.500 127 12602.77 128.53 54851.28 88888.00 2013-05-07 22:42:25.625 127 12602.77 128.47 54851.25 88888.00 2013-05-07 22:42:25.750 127 12602.77 128.47 54851.25 88888.00 2013-05-07 22:42:25.875 127 12602.75 128.47 54851.28 88888.00 2013-05-07 22:42:26.000 127 12602.83 128.50 54851.30 88888.00 2013-05-07 22:42:26.125 127 12602.90 128.53 54851.30 88888.00 2013-05-07 22:42:26.250 127 12602.92 128.55 54851.32 88888.00 2013-05-07 22:42:26.375 127 12602.95 128.55 54851.32 88888.00 2013-05-07 22:42:26.500 127 12602.95 128.55 54851.30 88888.00 2013-05-07 22:42:26.625 127 12602.92 128.55 54851.32 88888.00 2013-05-07 22:42:26.750 127 12602.90 128.55 54851.32 88888.00 2013-05-07 22:42:26.875 127 12602.90 128.53 54851.30 88888.00 2013-05-07 22:42:27.000 127 12602.88 128.45 54851.28 88888.00 2013-05-07 22:42:27.125 127 12602.85 128.43 54851.28 88888.00 2013-05-07 22:42:27.250 127 12602.83 128.45 54851.30 88888.00 2013-05-07 22:42:27.375 127 12602.90 128.55 54851.35 88888.00 2013-05-07 22:42:27.500 127 12602.98 128.53 54851.32 88888.00 2013-05-07 22:42:27.625 127 12602.92 128.53 54851.32 88888.00 2013-05-07 22:42:27.750 127 12602.88 128.50 54851.32 88888.00 2013-05-07 22:42:27.875 127 12602.88 128.50 54851.30 88888.00 2013-05-07 22:42:28.000 127 12602.83 128.47 54851.30 88888.00 2013-05-07 22:42:28.125 127 12602.75 128.45 54851.28 88888.00 2013-05-07 22:42:28.250 127 12602.73 128.43 54851.25 88888.00 2013-05-07 22:42:28.375 127 12602.73 128.35 54851.25 88888.00 2013-05-07 22:42:28.500 127 12602.77 128.40 54851.25 88888.00 2013-05-07 22:42:28.625 127 12602.92 128.47 54851.30 88888.00 2013-05-07 22:42:28.750 127 12602.92 128.50 54851.32 88888.00 2013-05-07 22:42:28.875 127 12602.85 128.50 54851.35 88888.00 2013-05-07 22:42:29.000 127 12602.88 128.53 54851.32 88888.00 2013-05-07 22:42:29.125 127 12602.88 128.45 54851.30 88888.00 2013-05-07 22:42:29.250 127 12602.90 128.45 54851.30 88888.00 2013-05-07 22:42:29.375 127 12602.85 128.45 54851.30 88888.00 2013-05-07 22:42:29.500 127 12602.83 128.45 54851.28 88888.00 2013-05-07 22:42:29.625 127 12602.80 128.45 54851.30 88888.00 2013-05-07 22:42:29.750 127 12602.83 128.45 54851.28 88888.00 2013-05-07 22:42:29.875 127 12602.88 128.47 54851.28 88888.00 2013-05-07 22:42:30.000 127 12602.83 128.47 54851.28 88888.00 2013-05-07 22:42:30.125 127 12602.85 128.53 54851.30 88888.00 2013-05-07 22:42:30.250 127 12602.83 128.45 54851.25 88888.00 2013-05-07 22:42:30.375 127 12602.80 128.43 54851.25 88888.00 2013-05-07 22:42:30.500 127 12602.75 128.43 54851.28 88888.00 2013-05-07 22:42:30.625 127 12602.73 128.43 54851.28 88888.00 2013-05-07 22:42:30.750 127 12602.75 128.45 54851.28 88888.00 2013-05-07 22:42:30.875 127 12602.85 128.53 54851.32 88888.00 2013-05-07 22:42:31.000 127 12602.92 128.53 54851.30 88888.00 2013-05-07 22:42:31.125 127 12602.85 128.47 54851.30 88888.00 2013-05-07 22:42:31.250 127 12602.85 128.47 54851.32 88888.00 2013-05-07 22:42:31.375 127 12602.88 128.50 54851.30 88888.00 2013-05-07 22:42:31.500 127 12602.80 128.45 54851.30 88888.00 2013-05-07 22:42:31.625 127 12602.75 128.45 54851.28 88888.00 2013-05-07 22:42:31.750 127 12602.73 128.43 54851.30 88888.00 2013-05-07 22:42:31.875 127 12602.77 128.47 54851.32 88888.00 2013-05-07 22:42:32.000 127 12602.75 128.50 54851.32 88888.00 2013-05-07 22:42:32.125 127 12602.77 128.45 54851.30 88888.00 2013-05-07 22:42:32.250 127 12602.75 128.45 54851.35 88888.00 2013-05-07 22:42:32.375 127 12602.75 128.47 54851.35 88888.00 2013-05-07 22:42:32.500 127 12602.75 128.47 54851.32 88888.00 2013-05-07 22:42:32.625 127 12602.70 128.47 54851.32 88888.00 2013-05-07 22:42:32.750 127 12602.67 128.45 54851.32 88888.00 2013-05-07 22:42:32.875 127 12602.67 128.47 54851.30 88888.00 2013-05-07 22:42:33.000 127 12602.75 128.43 54851.30 88888.00 2013-05-07 22:42:33.125 127 12602.77 128.43 54851.30 88888.00 2013-05-07 22:42:33.250 127 12602.70 128.43 54851.30 88888.00 2013-05-07 22:42:33.375 127 12602.65 128.40 54851.30 88888.00 2013-05-07 22:42:33.500 127 12602.73 128.43 54851.28 88888.00 2013-05-07 22:42:33.625 127 12602.73 128.43 54851.28 88888.00 2013-05-07 22:42:33.750 127 12602.70 128.47 54851.32 88888.00 2013-05-07 22:42:33.875 127 12602.75 128.50 54851.32 88888.00 2013-05-07 22:42:34.000 127 12602.80 128.55 54851.35 88888.00 2013-05-07 22:42:34.125 127 12602.70 128.55 54851.35 88888.00 2013-05-07 22:42:34.250 127 12602.65 128.50 54851.30 88888.00 2013-05-07 22:42:34.375 127 12602.65 128.50 54851.32 88888.00 2013-05-07 22:42:34.500 127 12602.70 128.50 54851.35 88888.00 2013-05-07 22:42:34.625 127 12602.73 128.47 54851.32 88888.00 2013-05-07 22:42:34.750 127 12602.70 128.47 54851.32 88888.00 2013-05-07 22:42:34.875 127 12602.67 128.43 54851.32 88888.00 2013-05-07 22:42:35.000 127 12602.67 128.43 54851.28 88888.00 2013-05-07 22:42:35.125 127 12602.65 128.47 54851.30 88888.00 2013-05-07 22:42:35.250 127 12602.67 128.45 54851.28 88888.00 2013-05-07 22:42:35.375 127 12602.73 128.50 54851.28 88888.00 2013-05-07 22:42:35.500 127 12602.70 128.50 54851.28 88888.00 2013-05-07 22:42:35.625 127 12602.70 128.47 54851.30 88888.00 2013-05-07 22:42:35.750 127 12602.73 128.47 54851.30 88888.00 2013-05-07 22:42:35.875 127 12602.67 128.53 54851.32 88888.00 2013-05-07 22:42:36.000 127 12602.62 128.50 54851.35 88888.00 2013-05-07 22:42:36.125 127 12602.67 128.53 54851.35 88888.00 2013-05-07 22:42:36.250 127 12602.60 128.53 54851.30 88888.00 2013-05-07 22:42:36.375 127 12602.62 128.53 54851.28 88888.00 2013-05-07 22:42:36.500 127 12602.70 128.55 54851.25 88888.00 2013-05-07 22:42:36.625 127 12602.77 128.55 54851.30 88888.00 2013-05-07 22:42:36.750 127 12602.65 128.50 54851.30 88888.00 2013-05-07 22:42:36.875 127 12602.65 128.50 54851.30 88888.00 2013-05-07 22:42:37.000 127 12602.65 128.53 54851.30 88888.00 2013-05-07 22:42:37.125 127 12602.70 128.53 54851.25 88888.00 2013-05-07 22:42:37.250 127 12602.75 128.53 54851.28 88888.00 2013-05-07 22:42:37.375 127 12602.70 128.50 54851.25 88888.00 2013-05-07 22:42:37.500 127 12602.67 128.50 54851.25 88888.00 2013-05-07 22:42:37.625 127 12602.80 128.53 54851.25 88888.00 2013-05-07 22:42:37.750 127 12602.83 128.55 54851.28 88888.00 2013-05-07 22:42:37.875 127 12602.80 128.53 54851.30 88888.00 2013-05-07 22:42:38.000 127 12602.75 128.55 54851.30 88888.00 2013-05-07 22:42:38.125 127 12602.75 128.57 54851.30 88888.00 2013-05-07 22:42:38.250 127 12602.73 128.57 54851.30 88888.00 2013-05-07 22:42:38.375 127 12602.77 128.57 54851.32 88888.00 2013-05-07 22:42:38.500 127 12602.77 128.55 54851.30 88888.00 2013-05-07 22:42:38.625 127 12602.67 128.50 54851.22 88888.00 2013-05-07 22:42:38.750 127 12602.70 128.45 54851.20 88888.00 2013-05-07 22:42:38.875 127 12602.80 128.50 54851.22 88888.00 2013-05-07 22:42:39.000 127 12602.88 128.57 54851.22 88888.00 2013-05-07 22:42:39.125 127 12602.90 128.55 54851.25 88888.00 2013-05-07 22:42:39.250 127 12602.75 128.53 54851.28 88888.00 2013-05-07 22:42:39.375 127 12602.73 128.57 54851.30 88888.00 2013-05-07 22:42:39.500 127 12602.70 128.55 54851.25 88888.00 2013-05-07 22:42:39.625 127 12602.70 128.53 54851.22 88888.00 2013-05-07 22:42:39.750 127 12602.70 128.50 54851.25 88888.00 2013-05-07 22:42:39.875 127 12602.75 128.50 54851.28 88888.00 2013-05-07 22:42:40.000 127 12602.75 128.55 54851.28 88888.00 2013-05-07 22:42:40.125 127 12602.73 128.55 54851.28 88888.00 2013-05-07 22:42:40.250 127 12602.73 128.50 54851.25 88888.00 2013-05-07 22:42:40.375 127 12602.75 128.50 54851.25 88888.00 2013-05-07 22:42:40.500 127 12602.75 128.50 54851.25 88888.00 2013-05-07 22:42:40.625 127 12602.75 128.55 54851.28 88888.00 2013-05-07 22:42:40.750 127 12602.73 128.55 54851.28 88888.00 2013-05-07 22:42:40.875 127 12602.77 128.57 54851.30 88888.00 2013-05-07 22:42:41.000 127 12602.75 128.55 54851.28 88888.00 2013-05-07 22:42:41.125 127 12602.75 128.55 54851.28 88888.00 2013-05-07 22:42:41.250 127 12602.70 128.43 54851.20 88888.00 2013-05-07 22:42:41.375 127 12602.62 128.45 54851.20 88888.00 2013-05-07 22:42:41.500 127 12602.58 128.50 54851.28 88888.00 2013-05-07 22:42:41.625 127 12602.60 128.57 54851.30 88888.00 2013-05-07 22:42:41.750 127 12602.67 128.53 54851.28 88888.00 2013-05-07 22:42:41.875 127 12602.62 128.50 54851.25 88888.00 2013-05-07 22:42:42.000 127 12602.60 128.55 54851.28 88888.00 2013-05-07 22:42:42.125 127 12602.60 128.55 54851.25 88888.00 2013-05-07 22:42:42.250 127 12602.62 128.53 54851.25 88888.00 2013-05-07 22:42:42.375 127 12602.70 128.50 54851.25 88888.00 2013-05-07 22:42:42.500 127 12602.75 128.50 54851.25 88888.00 2013-05-07 22:42:42.625 127 12602.77 128.53 54851.22 88888.00 2013-05-07 22:42:42.750 127 12602.83 128.55 54851.28 88888.00 2013-05-07 22:42:42.875 127 12602.83 128.55 54851.28 88888.00 2013-05-07 22:42:43.000 127 12602.83 128.53 54851.25 88888.00 2013-05-07 22:42:43.125 127 12602.77 128.47 54851.22 88888.00 2013-05-07 22:42:43.250 127 12602.70 128.45 54851.22 88888.00 2013-05-07 22:42:43.375 127 12602.70 128.47 54851.25 88888.00 2013-05-07 22:42:43.500 127 12602.70 128.50 54851.25 88888.00 2013-05-07 22:42:43.625 127 12602.73 128.47 54851.22 88888.00 2013-05-07 22:42:43.750 127 12602.75 128.43 54851.20 88888.00 2013-05-07 22:42:43.875 127 12602.75 128.43 54851.18 88888.00 2013-05-07 22:42:44.000 127 12602.73 128.45 54851.18 88888.00 2013-05-07 22:42:44.125 127 12602.67 128.45 54851.18 88888.00 2013-05-07 22:42:44.250 127 12602.65 128.45 54851.18 88888.00 2013-05-07 22:42:44.375 127 12602.67 128.47 54851.18 88888.00 2013-05-07 22:42:44.500 127 12602.73 128.50 54851.20 88888.00 2013-05-07 22:42:44.625 127 12602.75 128.50 54851.22 88888.00 2013-05-07 22:42:44.750 127 12602.77 128.53 54851.25 88888.00 2013-05-07 22:42:44.875 127 12602.73 128.50 54851.25 88888.00 2013-05-07 22:42:45.000 127 12602.73 128.50 54851.25 88888.00 2013-05-07 22:42:45.125 127 12602.77 128.50 54851.28 88888.00 2013-05-07 22:42:45.250 127 12602.77 128.47 54851.22 88888.00 2013-05-07 22:42:45.375 127 12602.83 128.45 54851.22 88888.00 2013-05-07 22:42:45.500 127 12602.77 128.43 54851.22 88888.00 2013-05-07 22:42:45.625 127 12602.80 128.45 54851.22 88888.00 2013-05-07 22:42:45.750 127 12602.85 128.45 54851.22 88888.00 2013-05-07 22:42:45.875 127 12602.85 128.47 54851.25 88888.00 2013-05-07 22:42:46.000 127 12602.90 128.50 54851.25 88888.00 2013-05-07 22:42:46.125 127 12602.85 128.50 54851.28 88888.00 2013-05-07 22:42:46.250 127 12602.77 128.43 54851.22 88888.00 2013-05-07 22:42:46.375 127 12602.80 128.43 54851.25 88888.00 2013-05-07 22:42:46.500 127 12602.75 128.45 54851.22 88888.00 2013-05-07 22:42:46.625 127 12602.80 128.47 54851.28 88888.00 2013-05-07 22:42:46.750 127 12602.83 128.43 54851.22 88888.00 2013-05-07 22:42:46.875 127 12602.80 128.43 54851.20 88888.00 2013-05-07 22:42:47.000 127 12602.73 128.43 54851.22 88888.00 2013-05-07 22:42:47.125 127 12602.70 128.43 54851.22 88888.00 2013-05-07 22:42:47.250 127 12602.75 128.43 54851.25 88888.00 2013-05-07 22:42:47.375 127 12602.77 128.47 54851.25 88888.00 2013-05-07 22:42:47.500 127 12602.75 128.47 54851.25 88888.00 2013-05-07 22:42:47.625 127 12602.70 128.38 54851.20 88888.00 2013-05-07 22:42:47.750 127 12602.67 128.35 54851.20 88888.00 2013-05-07 22:42:47.875 127 12602.75 128.43 54851.25 88888.00 2013-05-07 22:42:48.000 127 12602.77 128.43 54851.25 88888.00 2013-05-07 22:42:48.125 127 12602.77 128.43 54851.25 88888.00 2013-05-07 22:42:48.250 127 12602.80 128.45 54851.25 88888.00 2013-05-07 22:42:48.375 127 12602.88 128.50 54851.25 88888.00 2013-05-07 22:42:48.500 127 12602.90 128.50 54851.28 88888.00 2013-05-07 22:42:48.625 127 12602.90 128.47 54851.25 88888.00 2013-05-07 22:42:48.750 127 12602.92 128.47 54851.25 88888.00 2013-05-07 22:42:48.875 127 12602.95 128.53 54851.28 88888.00 2013-05-07 22:42:49.000 127 12602.92 128.50 54851.28 88888.00 2013-05-07 22:42:49.125 127 12602.85 128.45 54851.22 88888.00 2013-05-07 22:42:49.250 127 12602.80 128.40 54851.22 88888.00 2013-05-07 22:42:49.375 127 12602.80 128.43 54851.20 88888.00 2013-05-07 22:42:49.500 127 12602.80 128.45 54851.25 88888.00 2013-05-07 22:42:49.625 127 12602.77 128.47 54851.25 88888.00 2013-05-07 22:42:49.750 127 12602.80 128.47 54851.25 88888.00 2013-05-07 22:42:49.875 127 12602.80 128.40 54851.22 88888.00 2013-05-07 22:42:50.000 127 12602.83 128.43 54851.28 88888.00 2013-05-07 22:42:50.125 127 12602.85 128.50 54851.28 88888.00 2013-05-07 22:42:50.250 127 12602.75 128.40 54851.25 88888.00 2013-05-07 22:42:50.375 127 12602.62 128.35 54851.18 88888.00 2013-05-07 22:42:50.500 127 12602.62 128.40 54851.22 88888.00 2013-05-07 22:42:50.625 127 12602.67 128.43 54851.20 88888.00 2013-05-07 22:42:50.750 127 12602.73 128.43 54851.25 88888.00 2013-05-07 22:42:50.875 127 12602.77 128.45 54851.25 88888.00 2013-05-07 22:42:51.000 127 12602.65 128.40 54851.20 88888.00 2013-05-07 22:42:51.125 127 12602.67 128.40 54851.22 88888.00 2013-05-07 22:42:51.250 127 12602.73 128.40 54851.25 88888.00 2013-05-07 22:42:51.375 127 12602.70 128.45 54851.22 88888.00 2013-05-07 22:42:51.500 127 12602.70 128.47 54851.20 88888.00 2013-05-07 22:42:51.625 127 12602.73 128.45 54851.20 88888.00 2013-05-07 22:42:51.750 127 12602.77 128.45 54851.25 88888.00 2013-05-07 22:42:51.875 127 12602.80 128.38 54851.22 88888.00 2013-05-07 22:42:52.000 127 12602.75 128.38 54851.22 88888.00 2013-05-07 22:42:52.125 127 12602.77 128.43 54851.25 88888.00 2013-05-07 22:42:52.250 127 12602.73 128.38 54851.25 88888.00 2013-05-07 22:42:52.375 127 12602.73 128.43 54851.25 88888.00 2013-05-07 22:42:52.500 127 12602.75 128.40 54851.22 88888.00 2013-05-07 22:42:52.625 127 12602.73 128.35 54851.20 88888.00 2013-05-07 22:42:52.750 127 12602.70 128.40 54851.22 88888.00 2013-05-07 22:42:52.875 127 12602.70 128.40 54851.22 88888.00 2013-05-07 22:42:53.000 127 12602.75 128.38 54851.20 88888.00 2013-05-07 22:42:53.125 127 12602.83 128.38 54851.18 88888.00 2013-05-07 22:42:53.250 127 12602.83 128.40 54851.20 88888.00 2013-05-07 22:42:53.375 127 12602.75 128.43 54851.18 88888.00 2013-05-07 22:42:53.500 127 12602.70 128.43 54851.20 88888.00 2013-05-07 22:42:53.625 127 12602.77 128.45 54851.22 88888.00 2013-05-07 22:42:53.750 127 12602.83 128.50 54851.25 88888.00 2013-05-07 22:42:53.875 127 12602.83 128.45 54851.25 88888.00 2013-05-07 22:42:54.000 127 12602.80 128.43 54851.22 88888.00 2013-05-07 22:42:54.125 127 12602.75 128.38 54851.22 88888.00 2013-05-07 22:42:54.250 127 12602.75 128.35 54851.22 88888.00 2013-05-07 22:42:54.375 127 12602.80 128.43 54851.28 88888.00 2013-05-07 22:42:54.500 127 12602.85 128.50 54851.28 88888.00 2013-05-07 22:42:54.625 127 12602.80 128.45 54851.28 88888.00 2013-05-07 22:42:54.750 127 12602.80 128.43 54851.25 88888.00 2013-05-07 22:42:54.875 127 12602.80 128.43 54851.25 88888.00 2013-05-07 22:42:55.000 127 12602.80 128.43 54851.22 88888.00 2013-05-07 22:42:55.125 127 12602.83 128.45 54851.25 88888.00 2013-05-07 22:42:55.250 127 12602.77 128.43 54851.28 88888.00 2013-05-07 22:42:55.375 127 12602.80 128.43 54851.25 88888.00 2013-05-07 22:42:55.500 127 12602.73 128.45 54851.22 88888.00 2013-05-07 22:42:55.625 127 12602.77 128.45 54851.22 88888.00 2013-05-07 22:42:55.750 127 12602.77 128.47 54851.20 88888.00 2013-05-07 22:42:55.875 127 12602.77 128.47 54851.25 88888.00 2013-05-07 22:42:56.000 127 12602.80 128.47 54851.28 88888.00 2013-05-07 22:42:56.125 127 12602.77 128.45 54851.22 88888.00 2013-05-07 22:42:56.250 127 12602.65 128.45 54851.22 88888.00 2013-05-07 22:42:56.375 127 12602.65 128.50 54851.22 88888.00 2013-05-07 22:42:56.500 127 12602.62 128.47 54851.22 88888.00 2013-05-07 22:42:56.625 127 12602.62 128.45 54851.22 88888.00 2013-05-07 22:42:56.750 127 12602.65 128.43 54851.20 88888.00 2013-05-07 22:42:56.875 127 12602.73 128.45 54851.20 88888.00 2013-05-07 22:42:57.000 127 12602.75 128.45 54851.18 88888.00 2013-05-07 22:42:57.125 127 12602.73 128.40 54851.18 88888.00 2013-05-07 22:42:57.250 127 12602.67 128.43 54851.20 88888.00 2013-05-07 22:42:57.375 127 12602.77 128.50 54851.22 88888.00 2013-05-07 22:42:57.500 127 12602.77 128.47 54851.18 88888.00 2013-05-07 22:42:57.625 127 12602.70 128.45 54851.18 88888.00 2013-05-07 22:42:57.750 127 12602.73 128.50 54851.18 88888.00 2013-05-07 22:42:57.875 127 12602.73 128.45 54851.18 88888.00 2013-05-07 22:42:58.000 127 12602.62 128.43 54851.18 88888.00 2013-05-07 22:42:58.125 127 12602.58 128.47 54851.20 88888.00 2013-05-07 22:42:58.250 127 12602.58 128.47 54851.20 88888.00 2013-05-07 22:42:58.375 127 12602.65 128.53 54851.20 88888.00 2013-05-07 22:42:58.500 127 12602.67 128.50 54851.18 88888.00 2013-05-07 22:42:58.625 127 12602.73 128.47 54851.20 88888.00 2013-05-07 22:42:58.750 127 12602.73 128.55 54851.20 88888.00 2013-05-07 22:42:58.875 127 12602.70 128.50 54851.20 88888.00 2013-05-07 22:42:59.000 127 12602.67 128.47 54851.15 88888.00 2013-05-07 22:42:59.125 127 12602.67 128.50 54851.20 88888.00 2013-05-07 22:42:59.250 127 12602.60 128.47 54851.20 88888.00 2013-05-07 22:42:59.375 127 12602.58 128.45 54851.18 88888.00 2013-05-07 22:42:59.500 127 12602.55 128.43 54851.12 88888.00 2013-05-07 22:42:59.625 127 12602.55 128.45 54851.15 88888.00 2013-05-07 22:42:59.750 127 12602.52 128.47 54851.18 88888.00 2013-05-07 22:42:59.875 127 12602.50 128.50 54851.20 88888.00 2013-05-07 22:43:00.000 127 12602.55 128.50 54851.22 88888.00 2013-05-07 22:43:00.125 127 12602.55 128.55 54851.22 88888.00 2013-05-07 22:43:00.250 127 12602.48 128.47 54851.20 88888.00 2013-05-07 22:43:00.375 127 12602.48 128.47 54851.18 88888.00 2013-05-07 22:43:00.500 127 12602.48 128.47 54851.18 88888.00 2013-05-07 22:43:00.625 127 12602.52 128.50 54851.20 88888.00 2013-05-07 22:43:00.750 127 12602.55 128.47 54851.18 88888.00 2013-05-07 22:43:00.875 127 12602.58 128.53 54851.18 88888.00 2013-05-07 22:43:01.000 127 12602.58 128.55 54851.20 88888.00 2013-05-07 22:43:01.125 127 12602.52 128.55 54851.22 88888.00 2013-05-07 22:43:01.250 127 12602.48 128.53 54851.20 88888.00 2013-05-07 22:43:01.375 127 12602.45 128.53 54851.18 88888.00 2013-05-07 22:43:01.500 127 12602.55 128.57 54851.20 88888.00 2013-05-07 22:43:01.625 127 12602.58 128.62 54851.22 88888.00 2013-05-07 22:43:01.750 127 12602.48 128.57 54851.22 88888.00 2013-05-07 22:43:01.875 127 12602.48 128.55 54851.22 88888.00 2013-05-07 22:43:02.000 127 12602.58 128.55 54851.20 88888.00 2013-05-07 22:43:02.125 127 12602.62 128.55 54851.20 88888.00 2013-05-07 22:43:02.250 127 12602.52 128.45 54851.15 88888.00 2013-05-07 22:43:02.375 127 12602.48 128.45 54851.12 88888.00 2013-05-07 22:43:02.500 127 12602.50 128.50 54851.20 88888.00 2013-05-07 22:43:02.625 127 12602.48 128.57 54851.22 88888.00 2013-05-07 22:43:02.750 127 12602.45 128.55 54851.20 88888.00 2013-05-07 22:43:02.875 127 12602.45 128.53 54851.18 88888.00 2013-05-07 22:43:03.000 127 12602.42 128.50 54851.10 88888.00 2013-05-07 22:43:03.125 127 12602.40 128.53 54851.15 88888.00 2013-05-07 22:43:03.250 127 12602.45 128.53 54851.18 88888.00 2013-05-07 22:43:03.375 127 12602.52 128.57 54851.18 88888.00 2013-05-07 22:43:03.500 127 12602.48 128.53 54851.15 88888.00 2013-05-07 22:43:03.625 127 12602.45 128.55 54851.15 88888.00 2013-05-07 22:43:03.750 127 12602.45 128.57 54851.18 88888.00 2013-05-07 22:43:03.875 127 12602.45 128.57 54851.18 88888.00 2013-05-07 22:43:04.000 127 12602.40 128.55 54851.15 88888.00 2013-05-07 22:43:04.125 127 12602.42 128.60 54851.18 88888.00 2013-05-07 22:43:04.250 127 12602.40 128.55 54851.15 88888.00 2013-05-07 22:43:04.375 127 12602.45 128.57 54851.15 88888.00 2013-05-07 22:43:04.500 127 12602.42 128.60 54851.18 88888.00 2013-05-07 22:43:04.625 127 12602.45 128.57 54851.18 88888.00 2013-05-07 22:43:04.750 127 12602.48 128.57 54851.22 88888.00 2013-05-07 22:43:04.875 127 12602.50 128.60 54851.25 88888.00 2013-05-07 22:43:05.000 127 12602.48 128.60 54851.20 88888.00 2013-05-07 22:43:05.125 127 12602.45 128.60 54851.22 88888.00 2013-05-07 22:43:05.250 127 12602.48 128.62 54851.25 88888.00 2013-05-07 22:43:05.375 127 12602.40 128.60 54851.22 88888.00 2013-05-07 22:43:05.500 127 12602.33 128.57 54851.20 88888.00 2013-05-07 22:43:05.625 127 12602.33 128.60 54851.22 88888.00 2013-05-07 22:43:05.750 127 12602.42 128.62 54851.22 88888.00 2013-05-07 22:43:05.875 127 12602.48 128.65 54851.25 88888.00 2013-05-07 22:43:06.000 127 12602.42 128.62 54851.22 88888.00 2013-05-07 22:43:06.125 127 12602.40 128.60 54851.20 88888.00 2013-05-07 22:43:06.250 127 12602.35 128.60 54851.20 88888.00 2013-05-07 22:43:06.375 127 12602.40 128.60 54851.18 88888.00 2013-05-07 22:43:06.500 127 12602.40 128.62 54851.20 88888.00 2013-05-07 22:43:06.625 127 12602.35 128.65 54851.22 88888.00 2013-05-07 22:43:06.750 127 12602.33 128.68 54851.25 88888.00 2013-05-07 22:43:06.875 127 12602.35 128.62 54851.20 88888.00 2013-05-07 22:43:07.000 127 12602.30 128.53 54851.15 88888.00 2013-05-07 22:43:07.125 127 12602.23 128.53 54851.15 88888.00 2013-05-07 22:43:07.250 127 12602.30 128.57 54851.20 88888.00 2013-05-07 22:43:07.375 127 12602.35 128.60 54851.20 88888.00 2013-05-07 22:43:07.500 127 12602.33 128.55 54851.18 88888.00 2013-05-07 22:43:07.625 127 12602.33 128.60 54851.18 88888.00 2013-05-07 22:43:07.750 127 12602.33 128.65 54851.20 88888.00 2013-05-07 22:43:07.875 127 12602.35 128.62 54851.22 88888.00 2013-05-07 22:43:08.000 127 12602.33 128.60 54851.20 88888.00 2013-05-07 22:43:08.125 127 12602.35 128.60 54851.22 88888.00 2013-05-07 22:43:08.250 127 12602.40 128.60 54851.20 88888.00 2013-05-07 22:43:08.375 127 12602.40 128.62 54851.20 88888.00 2013-05-07 22:43:08.500 127 12602.33 128.62 54851.15 88888.00 2013-05-07 22:43:08.625 127 12602.30 128.57 54851.12 88888.00 2013-05-07 22:43:08.750 127 12602.35 128.60 54851.18 88888.00 2013-05-07 22:43:08.875 127 12602.33 128.62 54851.20 88888.00 2013-05-07 22:43:09.000 127 12602.27 128.60 54851.15 88888.00 2013-05-07 22:43:09.125 127 12602.30 128.60 54851.18 88888.00 2013-05-07 22:43:09.250 127 12602.30 128.55 54851.18 88888.00 2013-05-07 22:43:09.375 127 12602.30 128.60 54851.18 88888.00 2013-05-07 22:43:09.500 127 12602.38 128.60 54851.22 88888.00 2013-05-07 22:43:09.625 127 12602.35 128.57 54851.22 88888.00 2013-05-07 22:43:09.750 127 12602.33 128.57 54851.20 88888.00 2013-05-07 22:43:09.875 127 12602.30 128.57 54851.20 88888.00 2013-05-07 22:43:10.000 127 12602.35 128.55 54851.18 88888.00 2013-05-07 22:43:10.125 127 12602.33 128.55 54851.18 88888.00 2013-05-07 22:43:10.250 127 12602.38 128.57 54851.22 88888.00 2013-05-07 22:43:10.375 127 12602.40 128.62 54851.25 88888.00 2013-05-07 22:43:10.500 127 12602.38 128.62 54851.22 88888.00 2013-05-07 22:43:10.625 127 12602.33 128.55 54851.22 88888.00 2013-05-07 22:43:10.750 127 12602.33 128.55 54851.25 88888.00 2013-05-07 22:43:10.875 127 12602.35 128.55 54851.25 88888.00 2013-05-07 22:43:11.000 127 12602.38 128.55 54851.22 88888.00 2013-05-07 22:43:11.125 127 12602.35 128.55 54851.20 88888.00 2013-05-07 22:43:11.250 127 12602.30 128.57 54851.22 88888.00 2013-05-07 22:43:11.375 127 12602.20 128.55 54851.22 88888.00 2013-05-07 22:43:11.500 127 12602.27 128.55 54851.25 88888.00 2013-05-07 22:43:11.625 127 12602.33 128.57 54851.22 88888.00 2013-05-07 22:43:11.750 127 12602.27 128.57 54851.22 88888.00 2013-05-07 22:43:11.875 127 12602.25 128.55 54851.22 88888.00 2013-05-07 22:43:12.000 127 12602.20 128.55 54851.20 88888.00 2013-05-07 22:43:12.125 127 12602.17 128.55 54851.20 88888.00 2013-05-07 22:43:12.250 127 12602.20 128.50 54851.25 88888.00 2013-05-07 22:43:12.375 127 12602.23 128.53 54851.22 88888.00 2013-05-07 22:43:12.500 127 12602.15 128.50 54851.20 88888.00 2013-05-07 22:43:12.625 127 12602.12 128.50 54851.18 88888.00 2013-05-07 22:43:12.750 127 12602.17 128.53 54851.18 88888.00 2013-05-07 22:43:12.875 127 12602.15 128.50 54851.20 88888.00 2013-05-07 22:43:13.000 127 12602.15 128.50 54851.22 88888.00 2013-05-07 22:43:13.125 127 12602.17 128.50 54851.25 88888.00 2013-05-07 22:43:13.250 127 12602.15 128.47 54851.22 88888.00 2013-05-07 22:43:13.375 127 12602.17 128.45 54851.20 88888.00 2013-05-07 22:43:13.500 127 12602.15 128.47 54851.20 88888.00 2013-05-07 22:43:13.625 127 12602.17 128.47 54851.20 88888.00 2013-05-07 22:43:13.750 127 12602.20 128.47 54851.20 88888.00 2013-05-07 22:43:13.875 127 12602.23 128.47 54851.20 88888.00 2013-05-07 22:43:14.000 127 12602.23 128.50 54851.20 88888.00 2013-05-07 22:43:14.125 127 12602.17 128.47 54851.20 88888.00 2013-05-07 22:43:14.250 127 12602.12 128.45 54851.22 88888.00 2013-05-07 22:43:14.375 127 12602.25 128.50 54851.25 88888.00 2013-05-07 22:43:14.500 127 12602.20 128.45 54851.22 88888.00 2013-05-07 22:43:14.625 127 12602.17 128.43 54851.22 88888.00 2013-05-07 22:43:14.750 127 12602.17 128.47 54851.28 88888.00 2013-05-07 22:43:14.875 127 12602.17 128.47 54851.25 88888.00 2013-05-07 22:43:15.000 127 12602.15 128.45 54851.25 88888.00 2013-05-07 22:43:15.125 127 12602.12 128.45 54851.25 88888.00 2013-05-07 22:43:15.250 127 12602.12 128.40 54851.20 88888.00 2013-05-07 22:43:15.375 127 12602.15 128.38 54851.20 88888.00 2013-05-07 22:43:15.500 127 12602.15 128.40 54851.22 88888.00 2013-05-07 22:43:15.625 127 12602.17 128.45 54851.25 88888.00 2013-05-07 22:43:15.750 127 12602.10 128.43 54851.25 88888.00 2013-05-07 22:43:15.875 127 12602.10 128.40 54851.22 88888.00 2013-05-07 22:43:16.000 127 12602.15 128.40 54851.22 88888.00 2013-05-07 22:43:16.125 127 12602.12 128.38 54851.22 88888.00 2013-05-07 22:43:16.250 127 12602.05 128.35 54851.22 88888.00 2013-05-07 22:43:16.375 127 12602.05 128.38 54851.20 88888.00 2013-05-07 22:43:16.500 127 12602.08 128.43 54851.22 88888.00 2013-05-07 22:43:16.625 127 12602.12 128.43 54851.22 88888.00 2013-05-07 22:43:16.750 127 12602.12 128.43 54851.22 88888.00 2013-05-07 22:43:16.875 127 12602.10 128.45 54851.22 88888.00 2013-05-07 22:43:17.000 127 12602.12 128.45 54851.22 88888.00 2013-05-07 22:43:17.125 127 12602.10 128.43 54851.22 88888.00 2013-05-07 22:43:17.250 127 12602.10 128.43 54851.25 88888.00 2013-05-07 22:43:17.375 127 12602.10 128.40 54851.25 88888.00 2013-05-07 22:43:17.500 127 12602.02 128.40 54851.25 88888.00 2013-05-07 22:43:17.625 127 12602.00 128.38 54851.22 88888.00 2013-05-07 22:43:17.750 127 12602.00 128.38 54851.22 88888.00 2013-05-07 22:43:17.875 127 12602.08 128.40 54851.20 88888.00 2013-05-07 22:43:18.000 127 12602.08 128.32 54851.18 88888.00 2013-05-07 22:43:18.125 127 12602.10 128.32 54851.18 88888.00 2013-05-07 22:43:18.250 127 12602.05 128.30 54851.20 88888.00 2013-05-07 22:43:18.375 127 12602.08 128.38 54851.22 88888.00 2013-05-07 22:43:18.500 127 12602.10 128.43 54851.25 88888.00 2013-05-07 22:43:18.625 127 12602.10 128.38 54851.25 88888.00 2013-05-07 22:43:18.750 127 12602.08 128.35 54851.22 88888.00 2013-05-07 22:43:18.875 127 12602.02 128.32 54851.22 88888.00 2013-05-07 22:43:19.000 127 12602.02 128.43 54851.25 88888.00 2013-05-07 22:43:19.125 127 12601.95 128.45 54851.25 88888.00 2013-05-07 22:43:19.250 127 12601.98 128.43 54851.25 88888.00 2013-05-07 22:43:19.375 127 12601.98 128.35 54851.22 88888.00 2013-05-07 22:43:19.500 127 12601.95 128.40 54851.25 88888.00 2013-05-07 22:43:19.625 127 12601.92 128.32 54851.25 88888.00 2013-05-07 22:43:19.750 127 12601.98 128.32 54851.22 88888.00 2013-05-07 22:43:19.875 127 12602.00 128.35 54851.25 88888.00 2013-05-07 22:43:20.000 127 12601.98 128.35 54851.22 88888.00 2013-05-07 22:43:20.125 127 12601.98 128.32 54851.22 88888.00 2013-05-07 22:43:20.250 127 12602.02 128.38 54851.25 88888.00 2013-05-07 22:43:20.375 127 12602.02 128.35 54851.25 88888.00 2013-05-07 22:43:20.500 127 12602.05 128.32 54851.22 88888.00 2013-05-07 22:43:20.625 127 12602.00 128.30 54851.20 88888.00 2013-05-07 22:43:20.750 127 12601.98 128.30 54851.22 88888.00 2013-05-07 22:43:20.875 127 12601.95 128.32 54851.22 88888.00 2013-05-07 22:43:21.000 127 12602.02 128.43 54851.28 88888.00 2013-05-07 22:43:21.125 127 12602.05 128.45 54851.28 88888.00 2013-05-07 22:43:21.250 127 12601.95 128.38 54851.28 88888.00 2013-05-07 22:43:21.375 127 12601.90 128.35 54851.28 88888.00 2013-05-07 22:43:21.500 127 12601.95 128.35 54851.30 88888.00 2013-05-07 22:43:21.625 127 12602.02 128.38 54851.28 88888.00 2013-05-07 22:43:21.750 127 12602.02 128.38 54851.25 88888.00 2013-05-07 22:43:21.875 127 12601.95 128.30 54851.25 88888.00 2013-05-07 22:43:22.000 127 12601.92 128.30 54851.22 88888.00 2013-05-07 22:43:22.125 127 12601.88 128.32 54851.25 88888.00 2013-05-07 22:43:22.250 127 12601.85 128.35 54851.25 88888.00 2013-05-07 22:43:22.375 127 12601.90 128.35 54851.22 88888.00 2013-05-07 22:43:22.500 127 12601.92 128.32 54851.22 88888.00 2013-05-07 22:43:22.625 127 12601.90 128.30 54851.22 88888.00 2013-05-07 22:43:22.750 127 12601.85 128.30 54851.20 88888.00 2013-05-07 22:43:22.875 127 12601.88 128.32 54851.22 88888.00 2013-05-07 22:43:23.000 127 12601.85 128.30 54851.25 88888.00 2013-05-07 22:43:23.125 127 12601.85 128.35 54851.25 88888.00 2013-05-07 22:43:23.250 127 12601.88 128.35 54851.28 88888.00 2013-05-07 22:43:23.375 127 12601.83 128.32 54851.25 88888.00 2013-05-07 22:43:23.500 127 12601.77 128.35 54851.25 88888.00 2013-05-07 22:43:23.625 127 12601.85 128.38 54851.28 88888.00 2013-05-07 22:43:23.750 127 12601.85 128.38 54851.25 88888.00 2013-05-07 22:43:23.875 127 12601.77 128.38 54851.22 88888.00 2013-05-07 22:43:24.000 127 12601.70 128.35 54851.22 88888.00 2013-05-07 22:43:24.125 127 12601.67 128.40 54851.25 88888.00 2013-05-07 22:43:24.250 127 12601.65 128.40 54851.25 88888.00 2013-05-07 22:43:24.375 127 12601.67 128.38 54851.22 88888.00 2013-05-07 22:43:24.500 127 12601.75 128.40 54851.25 88888.00 2013-05-07 22:43:24.625 127 12601.83 128.38 54851.22 88888.00 2013-05-07 22:43:24.750 127 12601.80 128.32 54851.22 88888.00 2013-05-07 22:43:24.875 127 12601.80 128.35 54851.25 88888.00 2013-05-07 22:43:25.000 127 12601.77 128.40 54851.28 88888.00 2013-05-07 22:43:25.125 127 12601.73 128.45 54851.28 88888.00 2013-05-07 22:43:25.250 127 12601.70 128.43 54851.28 88888.00 2013-05-07 22:43:25.375 127 12601.73 128.38 54851.25 88888.00 2013-05-07 22:43:25.500 127 12601.70 128.38 54851.22 88888.00 2013-05-07 22:43:25.625 127 12601.77 128.38 54851.20 88888.00 2013-05-07 22:43:25.750 127 12601.88 128.40 54851.22 88888.00 2013-05-07 22:43:25.875 127 12601.88 128.35 54851.25 88888.00 2013-05-07 22:43:26.000 127 12601.85 128.30 54851.22 88888.00 2013-05-07 22:43:26.125 127 12601.85 128.30 54851.18 88888.00 2013-05-07 22:43:26.250 127 12601.92 128.43 54851.28 88888.00 2013-05-07 22:43:26.375 127 12601.95 128.50 54851.30 88888.00 2013-05-07 22:43:26.500 127 12601.92 128.50 54851.32 88888.00 2013-05-07 22:43:26.625 127 12601.88 128.47 54851.28 88888.00 2013-05-07 22:43:26.750 127 12601.88 128.40 54851.25 88888.00 2013-05-07 22:43:26.875 127 12601.88 128.40 54851.22 88888.00 2013-05-07 22:43:27.000 127 12601.80 128.40 54851.20 88888.00 2013-05-07 22:43:27.125 127 12601.77 128.45 54851.22 88888.00 2013-05-07 22:43:27.250 127 12601.83 128.45 54851.25 88888.00 2013-05-07 22:43:27.375 127 12601.85 128.43 54851.22 88888.00 2013-05-07 22:43:27.500 127 12601.83 128.43 54851.20 88888.00 2013-05-07 22:43:27.625 127 12601.80 128.45 54851.20 88888.00 2013-05-07 22:43:27.750 127 12601.80 128.47 54851.22 88888.00 2013-05-07 22:43:27.875 127 12601.83 128.45 54851.22 88888.00 2013-05-07 22:43:28.000 127 12601.85 128.45 54851.20 88888.00 2013-05-07 22:43:28.125 127 12601.92 128.45 54851.20 88888.00 2013-05-07 22:43:28.250 127 12601.95 128.45 54851.22 88888.00 2013-05-07 22:43:28.375 127 12601.85 128.43 54851.20 88888.00 2013-05-07 22:43:28.500 127 12601.75 128.43 54851.18 88888.00 2013-05-07 22:43:28.625 127 12601.77 128.45 54851.22 88888.00 2013-05-07 22:43:28.750 127 12601.88 128.50 54851.22 88888.00 2013-05-07 22:43:28.875 127 12601.90 128.50 54851.22 88888.00 2013-05-07 22:43:29.000 127 12601.88 128.50 54851.18 88888.00 2013-05-07 22:43:29.125 127 12601.88 128.45 54851.18 88888.00 2013-05-07 22:43:29.250 127 12601.83 128.43 54851.18 88888.00 2013-05-07 22:43:29.375 127 12601.77 128.50 54851.28 88888.00 2013-05-07 22:43:29.500 127 12601.85 128.55 54851.28 88888.00 2013-05-07 22:43:29.625 127 12601.88 128.50 54851.28 88888.00 2013-05-07 22:43:29.750 127 12601.83 128.47 54851.22 88888.00 2013-05-07 22:43:29.875 127 12601.77 128.50 54851.22 88888.00 2013-05-07 22:43:30.000 127 12601.77 128.53 54851.25 88888.00 2013-05-07 22:43:30.125 127 12601.75 128.50 54851.22 88888.00 2013-05-07 22:43:30.250 127 12601.73 128.55 54851.25 88888.00 2013-05-07 22:43:30.375 127 12601.83 128.53 54851.15 88888.00 2013-05-07 22:43:30.500 127 12601.80 128.50 54851.15 88888.00 2013-05-07 22:43:30.625 127 12601.85 128.55 54851.18 88888.00 2013-05-07 22:43:30.750 127 12601.92 128.53 54851.18 88888.00 2013-05-07 22:43:30.875 127 12601.90 128.50 54851.15 88888.00 2013-05-07 22:43:31.000 127 12601.85 128.50 54851.12 88888.00 2013-05-07 22:43:31.125 127 12601.85 128.57 54851.15 88888.00 2013-05-07 22:43:31.250 127 12601.83 128.50 54851.15 88888.00 2013-05-07 22:43:31.375 127 12601.83 128.50 54851.15 88888.00 2013-05-07 22:43:31.500 127 12601.80 128.53 54851.18 88888.00 2013-05-07 22:43:31.625 127 12601.77 128.55 54851.18 88888.00 2013-05-07 22:43:31.750 127 12601.80 128.55 54851.18 88888.00 2013-05-07 22:43:31.875 127 12601.77 128.53 54851.18 88888.00 2013-05-07 22:43:32.000 127 12601.77 128.55 54851.15 88888.00 2013-05-07 22:43:32.125 127 12601.83 128.60 54851.18 88888.00 2013-05-07 22:43:32.250 127 12601.83 128.55 54851.18 88888.00 2013-05-07 22:43:32.375 127 12601.83 128.55 54851.12 88888.00 2013-05-07 22:43:32.500 127 12601.85 128.57 54851.15 88888.00 2013-05-07 22:43:32.625 127 12601.85 128.57 54851.20 88888.00 2013-05-07 22:43:32.750 127 12601.83 128.57 54851.15 88888.00 2013-05-07 22:43:32.875 127 12601.83 128.57 54851.20 88888.00 2013-05-07 22:43:33.000 127 12601.85 128.65 54851.20 88888.00 2013-05-07 22:43:33.125 127 12601.83 128.62 54851.18 88888.00 2013-05-07 22:43:33.250 127 12601.77 128.60 54851.15 88888.00 2013-05-07 22:43:33.375 127 12601.80 128.57 54851.15 88888.00 2013-05-07 22:43:33.500 127 12601.85 128.62 54851.18 88888.00 2013-05-07 22:43:33.625 127 12601.88 128.65 54851.20 88888.00 2013-05-07 22:43:33.750 127 12601.85 128.62 54851.18 88888.00 2013-05-07 22:43:33.875 127 12601.77 128.60 54851.15 88888.00 2013-05-07 22:43:34.000 127 12601.83 128.62 54851.18 88888.00 2013-05-07 22:43:34.125 127 12601.85 128.65 54851.18 88888.00 2013-05-07 22:43:34.250 127 12601.80 128.60 54851.18 88888.00 2013-05-07 22:43:34.375 127 12601.80 128.57 54851.18 88888.00 2013-05-07 22:43:34.500 127 12601.83 128.60 54851.15 88888.00 2013-05-07 22:43:34.625 127 12601.85 128.62 54851.15 88888.00 2013-05-07 22:43:34.750 127 12601.80 128.62 54851.15 88888.00 2013-05-07 22:43:34.875 127 12601.75 128.60 54851.12 88888.00 2013-05-07 22:43:35.000 127 12601.80 128.60 54851.10 88888.00 2013-05-07 22:43:35.125 127 12601.85 128.65 54851.18 88888.00 2013-05-07 22:43:35.250 127 12601.80 128.62 54851.15 88888.00 2013-05-07 22:43:35.375 127 12601.83 128.60 54851.12 88888.00 2013-05-07 22:43:35.500 127 12601.80 128.60 54851.12 88888.00 2013-05-07 22:43:35.625 127 12601.80 128.65 54851.15 88888.00 2013-05-07 22:43:35.750 127 12601.85 128.70 54851.18 88888.00 2013-05-07 22:43:35.875 127 12601.85 128.70 54851.15 88888.00 2013-05-07 22:43:36.000 127 12601.77 128.62 54851.10 88888.00 2013-05-07 22:43:36.125 127 12601.73 128.62 54851.12 88888.00 2013-05-07 22:43:36.250 127 12601.70 128.62 54851.10 88888.00 2013-05-07 22:43:36.375 127 12601.75 128.60 54851.07 88888.00 2013-05-07 22:43:36.500 127 12601.75 128.57 54851.05 88888.00 2013-05-07 22:43:36.625 127 12601.80 128.60 54851.07 88888.00 2013-05-07 22:43:36.750 127 12601.73 128.60 54851.10 88888.00 2013-05-07 22:43:36.875 127 12601.73 128.65 54851.12 88888.00 2013-05-07 22:43:37.000 127 12601.75 128.68 54851.12 88888.00 2013-05-07 22:43:37.125 127 12601.77 128.65 54851.10 88888.00 2013-05-07 22:43:37.250 127 12601.77 128.65 54851.10 88888.00 2013-05-07 22:43:37.375 127 12601.77 128.65 54851.12 88888.00 2013-05-07 22:43:37.500 127 12601.77 128.65 54851.12 88888.00 2013-05-07 22:43:37.625 127 12601.77 128.65 54851.12 88888.00 2013-05-07 22:43:37.750 127 12601.85 128.68 54851.15 88888.00 2013-05-07 22:43:37.875 127 12601.80 128.70 54851.15 88888.00 2013-05-07 22:43:38.000 127 12601.77 128.65 54851.10 88888.00 2013-05-07 22:43:38.125 127 12601.77 128.62 54851.10 88888.00 2013-05-07 22:43:38.250 127 12601.75 128.57 54851.10 88888.00 2013-05-07 22:43:38.375 127 12601.75 128.60 54851.12 88888.00 2013-05-07 22:43:38.500 127 12601.67 128.62 54851.12 88888.00 2013-05-07 22:43:38.625 127 12601.65 128.62 54851.10 88888.00 2013-05-07 22:43:38.750 127 12601.70 128.60 54851.12 88888.00 2013-05-07 22:43:38.875 127 12601.73 128.65 54851.15 88888.00 2013-05-07 22:43:39.000 127 12601.77 128.62 54851.12 88888.00 2013-05-07 22:43:39.125 127 12601.75 128.60 54851.12 88888.00 2013-05-07 22:43:39.250 127 12601.75 128.60 54851.15 88888.00 2013-05-07 22:43:39.375 127 12601.80 128.62 54851.18 88888.00 2013-05-07 22:43:39.500 127 12601.80 128.57 54851.15 88888.00 2013-05-07 22:43:39.625 127 12601.75 128.57 54851.10 88888.00 2013-05-07 22:43:39.750 127 12601.70 128.60 54851.12 88888.00 2013-05-07 22:43:39.875 127 12601.73 128.65 54851.18 88888.00 2013-05-07 22:43:40.000 127 12601.75 128.68 54851.20 88888.00 2013-05-07 22:43:40.125 127 12601.80 128.68 54851.20 88888.00 2013-05-07 22:43:40.250 127 12601.73 128.62 54851.18 88888.00 2013-05-07 22:43:40.375 127 12601.70 128.60 54851.12 88888.00 2013-05-07 22:43:40.500 127 12601.70 128.60 54851.10 88888.00 2013-05-07 22:43:40.625 127 12601.67 128.57 54851.07 88888.00 2013-05-07 22:43:40.750 127 12601.70 128.57 54851.10 88888.00 2013-05-07 22:43:40.875 127 12601.80 128.60 54851.15 88888.00 2013-05-07 22:43:41.000 127 12601.77 128.62 54851.15 88888.00 2013-05-07 22:43:41.125 127 12601.70 128.60 54851.15 88888.00 2013-05-07 22:43:41.250 127 12601.67 128.62 54851.15 88888.00 2013-05-07 22:43:41.375 127 12601.70 128.65 54851.15 88888.00 2013-05-07 22:43:41.500 127 12601.75 128.57 54851.15 88888.00 2013-05-07 22:43:41.625 127 12601.77 128.55 54851.15 88888.00 2013-05-07 22:43:41.750 127 12601.77 128.57 54851.15 88888.00 2013-05-07 22:43:41.875 127 12601.75 128.62 54851.18 88888.00 2013-05-07 22:43:42.000 127 12601.77 128.62 54851.18 88888.00 2013-05-07 22:43:42.125 127 12601.73 128.60 54851.15 88888.00 2013-05-07 22:43:42.250 127 12601.67 128.55 54851.10 88888.00 2013-05-07 22:43:42.375 127 12601.65 128.57 54851.10 88888.00 2013-05-07 22:43:42.500 127 12601.65 128.60 54851.12 88888.00 2013-05-07 22:43:42.625 127 12601.62 128.57 54851.12 88888.00 2013-05-07 22:43:42.750 127 12601.62 128.55 54851.10 88888.00 2013-05-07 22:43:42.875 127 12601.65 128.55 54851.12 88888.00 2013-05-07 22:43:43.000 127 12601.67 128.57 54851.15 88888.00 2013-05-07 22:43:43.125 127 12601.67 128.57 54851.15 88888.00 2013-05-07 22:43:43.250 127 12601.60 128.55 54851.12 88888.00 2013-05-07 22:43:43.375 127 12601.65 128.55 54851.12 88888.00 2013-05-07 22:43:43.500 127 12601.65 128.53 54851.05 88888.00 2013-05-07 22:43:43.625 127 12601.65 128.53 54851.07 88888.00 2013-05-07 22:43:43.750 127 12601.65 128.60 54851.12 88888.00 2013-05-07 22:43:43.875 127 12601.65 128.62 54851.12 88888.00 2013-05-07 22:43:44.000 127 12601.65 128.60 54851.10 88888.00 2013-05-07 22:43:44.125 127 12601.65 128.62 54851.15 88888.00 2013-05-07 22:43:44.250 127 12601.65 128.60 54851.18 88888.00 2013-05-07 22:43:44.375 127 12601.67 128.60 54851.12 88888.00 2013-05-07 22:43:44.500 127 12601.67 128.57 54851.12 88888.00 2013-05-07 22:43:44.625 127 12601.62 128.53 54851.10 88888.00 2013-05-07 22:43:44.750 127 12601.62 128.53 54851.07 88888.00 2013-05-07 22:43:44.875 127 12601.60 128.55 54851.12 88888.00 2013-05-07 22:43:45.000 127 12601.58 128.60 54851.10 88888.00 2013-05-07 22:43:45.125 127 12601.58 128.62 54851.12 88888.00 2013-05-07 22:43:45.250 127 12601.60 128.55 54851.12 88888.00 2013-05-07 22:43:45.375 127 12601.65 128.55 54851.10 88888.00 2013-05-07 22:43:45.500 127 12601.55 128.53 54851.05 88888.00 2013-05-07 22:43:45.625 127 12601.55 128.55 54851.07 88888.00 2013-05-07 22:43:45.750 127 12601.55 128.60 54851.12 88888.00 2013-05-07 22:43:45.875 127 12601.60 128.62 54851.18 88888.00 2013-05-07 22:43:46.000 127 12601.60 128.55 54851.07 88888.00 2013-05-07 22:43:46.125 127 12601.62 128.53 54851.05 88888.00 2013-05-07 22:43:46.250 127 12601.58 128.53 54851.05 88888.00 2013-05-07 22:43:46.375 127 12601.58 128.55 54851.05 88888.00 2013-05-07 22:43:46.500 127 12601.62 128.62 54851.10 88888.00 2013-05-07 22:43:46.625 127 12601.67 128.68 54851.15 88888.00 2013-05-07 22:43:46.750 127 12601.62 128.62 54851.10 88888.00 2013-05-07 22:43:46.875 127 12601.58 128.55 54851.10 88888.00 2013-05-07 22:43:47.000 127 12601.62 128.57 54851.07 88888.00 2013-05-07 22:43:47.125 127 12601.67 128.57 54851.12 88888.00 2013-05-07 22:43:47.250 127 12601.67 128.57 54851.12 88888.00 2013-05-07 22:43:47.375 127 12601.65 128.60 54851.10 88888.00 2013-05-07 22:43:47.500 127 12601.55 128.55 54851.10 88888.00 2013-05-07 22:43:47.625 127 12601.58 128.50 54851.05 88888.00 2013-05-07 22:43:47.750 127 12601.60 128.55 54851.10 88888.00 2013-05-07 22:43:47.875 127 12601.60 128.60 54851.12 88888.00 2013-05-07 22:43:48.000 127 12601.65 128.55 54851.10 88888.00 2013-05-07 22:43:48.125 127 12601.65 128.50 54851.07 88888.00 2013-05-07 22:43:48.250 127 12601.62 128.55 54851.10 88888.00 2013-05-07 22:43:48.375 127 12601.65 128.57 54851.12 88888.00 2013-05-07 22:43:48.500 127 12601.60 128.53 54851.07 88888.00 2013-05-07 22:43:48.625 127 12601.62 128.55 54851.10 88888.00 2013-05-07 22:43:48.750 127 12601.58 128.55 54851.12 88888.00 2013-05-07 22:43:48.875 127 12601.50 128.57 54851.12 88888.00 2013-05-07 22:43:49.000 127 12601.58 128.60 54851.15 88888.00 2013-05-07 22:43:49.125 127 12601.67 128.60 54851.12 88888.00 2013-05-07 22:43:49.250 127 12601.70 128.57 54851.12 88888.00 2013-05-07 22:43:49.375 127 12601.67 128.60 54851.12 88888.00 2013-05-07 22:43:49.500 127 12601.65 128.55 54851.10 88888.00 2013-05-07 22:43:49.625 127 12601.65 128.55 54851.10 88888.00 2013-05-07 22:43:49.750 127 12601.58 128.50 54851.07 88888.00 2013-05-07 22:43:49.875 127 12601.55 128.55 54851.07 88888.00 2013-05-07 22:43:50.000 127 12601.58 128.57 54851.10 88888.00 2013-05-07 22:43:50.125 127 12601.55 128.57 54851.12 88888.00 2013-05-07 22:43:50.250 127 12601.45 128.53 54851.10 88888.00 2013-05-07 22:43:50.375 127 12601.48 128.53 54851.07 88888.00 2013-05-07 22:43:50.500 127 12601.52 128.50 54851.03 88888.00 2013-05-07 22:43:50.625 127 12601.60 128.53 54851.05 88888.00 2013-05-07 22:43:50.750 127 12601.58 128.53 54851.07 88888.00 2013-05-07 22:43:50.875 127 12601.52 128.50 54851.05 88888.00 2013-05-07 22:43:51.000 127 12601.58 128.50 54851.05 88888.00 2013-05-07 22:43:51.125 127 12601.62 128.57 54851.10 88888.00 2013-05-07 22:43:51.250 127 12601.65 128.57 54851.12 88888.00 2013-05-07 22:43:51.375 127 12601.62 128.55 54851.10 88888.00 2013-05-07 22:43:51.500 127 12601.58 128.55 54851.07 88888.00 2013-05-07 22:43:51.625 127 12601.60 128.53 54851.10 88888.00 2013-05-07 22:43:51.750 127 12601.62 128.53 54851.10 88888.00 2013-05-07 22:43:51.875 127 12601.58 128.53 54851.10 88888.00 2013-05-07 22:43:52.000 127 12601.60 128.53 54851.07 88888.00 2013-05-07 22:43:52.125 127 12601.62 128.53 54851.05 88888.00 2013-05-07 22:43:52.250 127 12601.58 128.47 54851.05 88888.00 2013-05-07 22:43:52.375 127 12601.62 128.55 54851.07 88888.00 2013-05-07 22:43:52.500 127 12601.65 128.57 54851.07 88888.00 2013-05-07 22:43:52.625 127 12601.70 128.57 54851.07 88888.00 2013-05-07 22:43:52.750 127 12601.73 128.60 54851.07 88888.00 2013-05-07 22:43:52.875 127 12601.58 128.50 54851.00 88888.00 2013-05-07 22:43:53.000 127 12601.55 128.47 54850.97 88888.00 2013-05-07 22:43:53.125 127 12601.62 128.50 54851.00 88888.00 2013-05-07 22:43:53.250 127 12601.65 128.53 54851.05 88888.00 2013-05-07 22:43:53.375 127 12601.65 128.55 54851.07 88888.00 2013-05-07 22:43:53.500 127 12601.62 128.57 54851.07 88888.00 2013-05-07 22:43:53.625 127 12601.67 128.57 54851.07 88888.00 2013-05-07 22:43:53.750 127 12601.67 128.57 54851.05 88888.00 2013-05-07 22:43:53.875 127 12601.60 128.50 54850.97 88888.00 2013-05-07 22:43:54.000 127 12601.62 128.53 54850.97 88888.00 2013-05-07 22:43:54.125 127 12601.70 128.57 54851.05 88888.00 2013-05-07 22:43:54.250 127 12601.60 128.53 54851.00 88888.00 2013-05-07 22:43:54.375 127 12601.60 128.55 54850.97 88888.00 2013-05-07 22:43:54.500 127 12601.67 128.53 54850.97 88888.00 2013-05-07 22:43:54.625 127 12601.67 128.50 54850.97 88888.00 2013-05-07 22:43:54.750 127 12601.67 128.50 54851.00 88888.00 2013-05-07 22:43:54.875 127 12601.70 128.53 54851.05 88888.00 2013-05-07 22:43:55.000 127 12601.67 128.53 54851.03 88888.00 2013-05-07 22:43:55.125 127 12601.67 128.55 54851.05 88888.00 2013-05-07 22:43:55.250 127 12601.70 128.57 54851.10 88888.00 2013-05-07 22:43:55.375 127 12601.75 128.60 54851.10 88888.00 2013-05-07 22:43:55.500 127 12601.77 128.50 54851.05 88888.00 2013-05-07 22:43:55.625 127 12601.77 128.50 54851.05 88888.00 2013-05-07 22:43:55.750 127 12601.73 128.53 54851.05 88888.00 2013-05-07 22:43:55.875 127 12601.73 128.50 54851.03 88888.00 2013-05-07 22:43:56.000 127 12601.77 128.50 54851.05 88888.00 2013-05-07 22:43:56.125 127 12601.77 128.57 54851.10 88888.00 2013-05-07 22:43:56.250 127 12601.75 128.55 54851.07 88888.00 2013-05-07 22:43:56.375 127 12601.70 128.53 54851.05 88888.00 2013-05-07 22:43:56.500 127 12601.60 128.50 54851.05 88888.00 2013-05-07 22:43:56.625 127 12601.60 128.50 54851.03 88888.00 2013-05-07 22:43:56.750 127 12601.67 128.50 54851.05 88888.00 2013-05-07 22:43:56.875 127 12601.75 128.55 54851.07 88888.00 2013-05-07 22:43:57.000 127 12601.77 128.53 54851.03 88888.00 2013-05-07 22:43:57.125 127 12601.80 128.47 54851.03 88888.00 2013-05-07 22:43:57.250 127 12601.77 128.50 54851.05 88888.00 2013-05-07 22:43:57.375 127 12601.77 128.60 54851.12 88888.00 2013-05-07 22:43:57.500 127 12601.73 128.60 54851.10 88888.00 2013-05-07 22:43:57.625 127 12601.73 128.55 54851.10 88888.00 2013-05-07 22:43:57.750 127 12601.73 128.55 54851.10 88888.00 2013-05-07 22:43:57.875 127 12601.65 128.47 54851.05 88888.00 2013-05-07 22:43:58.000 127 12601.70 128.53 54851.07 88888.00 2013-05-07 22:43:58.125 127 12601.80 128.55 54851.10 88888.00 2013-05-07 22:43:58.250 127 12601.80 128.55 54851.07 88888.00 2013-05-07 22:43:58.375 127 12601.80 128.55 54851.05 88888.00 2013-05-07 22:43:58.500 127 12601.77 128.53 54850.97 88888.00 2013-05-07 22:43:58.625 127 12601.75 128.50 54851.00 88888.00 2013-05-07 22:43:58.750 127 12601.73 128.53 54851.03 88888.00 2013-05-07 22:43:58.875 127 12601.73 128.55 54851.05 88888.00 2013-05-07 22:43:59.000 127 12601.73 128.55 54851.05 88888.00 2013-05-07 22:43:59.125 127 12601.75 128.55 54851.07 88888.00 2013-05-07 22:43:59.250 127 12601.75 128.53 54851.10 88888.00 2013-05-07 22:43:59.375 127 12601.77 128.55 54851.10 88888.00 2013-05-07 22:43:59.500 127 12601.83 128.57 54851.10 88888.00 2013-05-07 22:43:59.625 127 12601.80 128.53 54851.03 88888.00 2013-05-07 22:43:59.750 127 12601.80 128.50 54851.03 88888.00 2013-05-07 22:43:59.875 127 12601.80 128.50 54851.05 88888.00 2013-05-07 22:44:00.000 127 12601.88 128.50 54851.00 88888.00 2013-05-07 22:44:00.125 127 12601.88 128.53 54851.03 88888.00 2013-05-07 22:44:00.250 127 12601.77 128.55 54851.05 88888.00 2013-05-07 22:44:00.375 127 12601.75 128.53 54851.03 88888.00 2013-05-07 22:44:00.500 127 12601.83 128.55 54851.03 88888.00 2013-05-07 22:44:00.625 127 12601.88 128.55 54851.05 88888.00 2013-05-07 22:44:00.750 127 12601.77 128.50 54851.05 88888.00 2013-05-07 22:44:00.875 127 12601.83 128.55 54851.05 88888.00 2013-05-07 22:44:01.000 127 12601.85 128.55 54851.03 88888.00 2013-05-07 22:44:01.125 127 12601.85 128.53 54851.03 88888.00 2013-05-07 22:44:01.250 127 12601.80 128.47 54850.97 88888.00 2013-05-07 22:44:01.375 127 12601.75 128.50 54850.95 88888.00 2013-05-07 22:44:01.500 127 12601.75 128.53 54850.95 88888.00 2013-05-07 22:44:01.625 127 12601.77 128.53 54850.97 88888.00 2013-05-07 22:44:01.750 127 12601.77 128.55 54851.00 88888.00 2013-05-07 22:44:01.875 127 12601.73 128.55 54851.03 88888.00 2013-05-07 22:44:02.000 127 12601.77 128.57 54851.05 88888.00 2013-05-07 22:44:02.125 127 12601.75 128.60 54851.03 88888.00 2013-05-07 22:44:02.250 127 12601.70 128.62 54851.05 88888.00 2013-05-07 22:44:02.375 127 12601.70 128.60 54851.00 88888.00 2013-05-07 22:44:02.500 127 12601.70 128.57 54851.00 88888.00 2013-05-07 22:44:02.625 127 12601.75 128.53 54851.00 88888.00 2013-05-07 22:44:02.750 127 12601.80 128.53 54851.00 88888.00 2013-05-07 22:44:02.875 127 12601.80 128.55 54851.00 88888.00 2013-05-07 22:44:03.000 127 12601.77 128.57 54851.00 88888.00 2013-05-07 22:44:03.125 127 12601.77 128.60 54851.05 88888.00 2013-05-07 22:44:03.250 127 12601.85 128.60 54851.05 88888.00 2013-05-07 22:44:03.375 127 12601.88 128.57 54851.03 88888.00 2013-05-07 22:44:03.500 127 12601.85 128.55 54850.97 88888.00 2013-05-07 22:44:03.625 127 12601.83 128.57 54851.00 88888.00 2013-05-07 22:44:03.750 127 12601.80 128.55 54851.00 88888.00 2013-05-07 22:44:03.875 127 12601.80 128.55 54851.00 88888.00 2013-05-07 22:44:04.000 127 12601.80 128.55 54850.97 88888.00 2013-05-07 22:44:04.125 127 12601.83 128.55 54850.97 88888.00 2013-05-07 22:44:04.250 127 12601.85 128.57 54851.03 88888.00 2013-05-07 22:44:04.375 127 12601.90 128.65 54851.03 88888.00 2013-05-07 22:44:04.500 127 12601.88 128.65 54851.00 88888.00 2013-05-07 22:44:04.625 127 12601.88 128.65 54850.95 88888.00 2013-05-07 22:44:04.750 127 12601.83 128.65 54850.95 88888.00 2013-05-07 22:44:04.875 127 12601.80 128.62 54850.95 88888.00 2013-05-07 22:44:05.000 127 12601.80 128.62 54850.95 88888.00 2013-05-07 22:44:05.125 127 12601.80 128.62 54851.03 88888.00 2013-05-07 22:44:05.250 127 12601.83 128.68 54851.05 88888.00 2013-05-07 22:44:05.375 127 12601.80 128.65 54851.00 88888.00 2013-05-07 22:44:05.500 127 12601.77 128.60 54850.97 88888.00 2013-05-07 22:44:05.625 127 12601.75 128.55 54850.90 88888.00 2013-05-07 22:44:05.750 127 12601.80 128.60 54850.93 88888.00 2013-05-07 22:44:05.875 127 12601.85 128.57 54850.93 88888.00 2013-05-07 22:44:06.000 127 12601.90 128.55 54850.93 88888.00 2013-05-07 22:44:06.125 127 12602.02 128.60 54850.95 88888.00 2013-05-07 22:44:06.250 127 12602.05 128.62 54850.95 88888.00 2013-05-07 22:44:06.375 127 12601.98 128.62 54850.90 88888.00 2013-05-07 22:44:06.500 127 12601.98 128.65 54850.95 88888.00 2013-05-07 22:44:06.625 127 12602.00 128.68 54850.95 88888.00 2013-05-07 22:44:06.750 127 12602.05 128.65 54850.95 88888.00 2013-05-07 22:44:06.875 127 12601.95 128.60 54850.93 88888.00 2013-05-07 22:44:07.000 127 12601.90 128.57 54850.88 88888.00 2013-05-07 22:44:07.125 127 12601.92 128.62 54850.93 88888.00 2013-05-07 22:44:07.250 127 12601.92 128.65 54850.90 88888.00 2013-05-07 22:44:07.375 127 12601.92 128.65 54850.88 88888.00 2013-05-07 22:44:07.500 127 12602.00 128.65 54850.95 88888.00 2013-05-07 22:44:07.625 127 12602.08 128.72 54850.97 88888.00 2013-05-07 22:44:07.750 127 12602.05 128.70 54850.93 88888.00 2013-05-07 22:44:07.875 127 12602.00 128.70 54850.93 88888.00 2013-05-07 22:44:08.000 127 12602.00 128.68 54850.88 88888.00 2013-05-07 22:44:08.125 127 12601.95 128.65 54850.88 88888.00 2013-05-07 22:44:08.250 127 12601.98 128.65 54850.93 88888.00 2013-05-07 22:44:08.375 127 12602.02 128.70 54850.93 88888.00 2013-05-07 22:44:08.500 127 12602.02 128.70 54850.95 88888.00 2013-05-07 22:44:08.625 127 12602.02 128.70 54850.95 88888.00 2013-05-07 22:44:08.750 127 12602.02 128.68 54850.90 88888.00 2013-05-07 22:44:08.875 127 12602.05 128.70 54850.93 88888.00 2013-05-07 22:44:09.000 127 12602.02 128.70 54850.90 88888.00 2013-05-07 22:44:09.125 127 12602.02 128.68 54850.93 88888.00 2013-05-07 22:44:09.250 127 12601.98 128.70 54850.93 88888.00 2013-05-07 22:44:09.375 127 12601.98 128.70 54850.93 88888.00 2013-05-07 22:44:09.500 127 12602.02 128.70 54850.90 88888.00 2013-05-07 22:44:09.625 127 12602.15 128.75 54850.95 88888.00 2013-05-07 22:44:09.750 127 12602.12 128.75 54850.93 88888.00 2013-05-07 22:44:09.875 127 12602.05 128.72 54850.93 88888.00 2013-05-07 22:44:10.000 127 12602.05 128.72 54850.93 88888.00 2013-05-07 22:44:10.125 127 12602.05 128.70 54850.97 88888.00 2013-05-07 22:44:10.250 127 12601.98 128.68 54850.93 88888.00 2013-05-07 22:44:10.375 127 12602.00 128.68 54850.90 88888.00 2013-05-07 22:44:10.500 127 12602.02 128.70 54850.88 88888.00 2013-05-07 22:44:10.625 127 12602.02 128.72 54850.88 88888.00 2013-05-07 22:44:10.750 127 12602.05 128.70 54850.90 88888.00 2013-05-07 22:44:10.875 127 12602.08 128.70 54850.93 88888.00 2013-05-07 22:44:11.000 127 12602.02 128.68 54850.88 88888.00 2013-05-07 22:44:11.125 127 12602.05 128.72 54850.90 88888.00 2013-05-07 22:44:11.250 127 12602.05 128.70 54850.88 88888.00 2013-05-07 22:44:11.375 127 12602.15 128.78 54850.93 88888.00 2013-05-07 22:44:11.500 127 12602.20 128.80 54850.97 88888.00 2013-05-07 22:44:11.625 127 12602.15 128.75 54850.90 88888.00 2013-05-07 22:44:11.750 127 12602.15 128.75 54850.90 88888.00 2013-05-07 22:44:11.875 127 12602.15 128.78 54850.95 88888.00 2013-05-07 22:44:12.000 127 12602.17 128.75 54850.90 88888.00 2013-05-07 22:44:12.125 127 12602.17 128.70 54850.85 88888.00 2013-05-07 22:44:12.250 127 12602.08 128.70 54850.85 88888.00 2013-05-07 22:44:12.375 127 12602.08 128.72 54850.85 88888.00 2013-05-07 22:44:12.500 127 12602.17 128.70 54850.85 88888.00 2013-05-07 22:44:12.625 127 12602.17 128.65 54850.82 88888.00 2013-05-07 22:44:12.750 127 12602.15 128.70 54850.85 88888.00 2013-05-07 22:44:12.875 127 12602.17 128.75 54850.90 88888.00 2013-05-07 22:44:13.000 127 12602.20 128.75 54850.88 88888.00 2013-05-07 22:44:13.125 127 12602.20 128.78 54850.88 88888.00 2013-05-07 22:44:13.250 127 12602.15 128.70 54850.82 88888.00 2013-05-07 22:44:13.375 127 12602.15 128.75 54850.80 88888.00 2013-05-07 22:44:13.500 127 12602.15 128.70 54850.80 88888.00 2013-05-07 22:44:13.625 127 12602.17 128.75 54850.85 88888.00 2013-05-07 22:44:13.750 127 12602.20 128.75 54850.88 88888.00 2013-05-07 22:44:13.875 127 12602.23 128.75 54850.90 88888.00 2013-05-07 22:44:14.000 127 12602.23 128.70 54850.82 88888.00 2013-05-07 22:44:14.125 127 12602.17 128.75 54850.85 88888.00 2013-05-07 22:44:14.250 127 12602.15 128.70 54850.80 88888.00 2013-05-07 22:44:14.375 127 12602.15 128.70 54850.80 88888.00 2013-05-07 22:44:14.500 127 12602.20 128.75 54850.85 88888.00 2013-05-07 22:44:14.625 127 12602.27 128.78 54850.82 88888.00 2013-05-07 22:44:14.750 127 12602.33 128.78 54850.82 88888.00 2013-05-07 22:44:14.875 127 12602.25 128.78 54850.82 88888.00 2013-05-07 22:44:15.000 127 12602.15 128.78 54850.80 88888.00 2013-05-07 22:44:15.125 127 12602.15 128.75 54850.82 88888.00 2013-05-07 22:44:15.250 127 12602.25 128.72 54850.82 88888.00 2013-05-07 22:44:15.375 127 12602.30 128.75 54850.85 88888.00 2013-05-07 22:44:15.500 127 12602.30 128.82 54850.93 88888.00 2013-05-07 22:44:15.625 127 12602.35 128.85 54850.95 88888.00 2013-05-07 22:44:15.750 127 12602.30 128.78 54850.80 88888.00 2013-05-07 22:44:15.875 127 12602.23 128.70 54850.75 88888.00 2013-05-07 22:44:16.000 127 12602.17 128.68 54850.72 88888.00 2013-05-07 22:44:16.125 127 12602.25 128.75 54850.78 88888.00 2013-05-07 22:44:16.250 127 12602.27 128.78 54850.82 88888.00 2013-05-07 22:44:16.375 127 12602.35 128.78 54850.85 88888.00 2013-05-07 22:44:16.500 127 12602.35 128.72 54850.78 88888.00 2013-05-07 22:44:16.625 127 12602.30 128.65 54850.72 88888.00 2013-05-07 22:44:16.750 127 12602.30 128.68 54850.78 88888.00 2013-05-07 22:44:16.875 127 12602.33 128.70 54850.80 88888.00 2013-05-07 22:44:17.000 127 12602.38 128.72 54850.82 88888.00 2013-05-07 22:44:17.125 127 12602.35 128.72 54850.80 88888.00 2013-05-07 22:44:17.250 127 12602.33 128.68 54850.80 88888.00 2013-05-07 22:44:17.375 127 12602.38 128.68 54850.78 88888.00 2013-05-07 22:44:17.500 127 12602.33 128.65 54850.78 88888.00 2013-05-07 22:44:17.625 127 12602.30 128.70 54850.78 88888.00 2013-05-07 22:44:17.750 127 12602.38 128.70 54850.80 88888.00 2013-05-07 22:44:17.875 127 12602.40 128.72 54850.78 88888.00 2013-05-07 22:44:18.000 127 12602.40 128.70 54850.75 88888.00 2013-05-07 22:44:18.125 127 12602.38 128.68 54850.78 88888.00 2013-05-07 22:44:18.250 127 12602.33 128.65 54850.80 88888.00 2013-05-07 22:44:18.375 127 12602.30 128.68 54850.78 88888.00 2013-05-07 22:44:18.500 127 12602.30 128.68 54850.82 88888.00 2013-05-07 22:44:18.625 127 12602.33 128.65 54850.80 88888.00 2013-05-07 22:44:18.750 127 12602.27 128.62 54850.75 88888.00 2013-05-07 22:44:18.875 127 12602.25 128.62 54850.80 88888.00 2013-05-07 22:44:19.000 127 12602.30 128.68 54850.80 88888.00 2013-05-07 22:44:19.125 127 12602.40 128.70 54850.85 88888.00 2013-05-07 22:44:19.250 127 12602.40 128.65 54850.88 88888.00 2013-05-07 22:44:19.375 127 12602.33 128.65 54850.82 88888.00 2013-05-07 22:44:19.500 127 12602.23 128.62 54850.78 88888.00 2013-05-07 22:44:19.625 127 12602.23 128.62 54850.78 88888.00 2013-05-07 22:44:19.750 127 12602.33 128.65 54850.82 88888.00 2013-05-07 22:44:19.875 127 12602.40 128.65 54850.80 88888.00 2013-05-07 22:44:20.000 127 12602.38 128.62 54850.75 88888.00 2013-05-07 22:44:20.125 127 12602.35 128.60 54850.75 88888.00 2013-05-07 22:44:20.250 127 12602.30 128.60 54850.78 88888.00 2013-05-07 22:44:20.375 127 12602.27 128.60 54850.75 88888.00 2013-05-07 22:44:20.500 127 12602.27 128.60 54850.78 88888.00 2013-05-07 22:44:20.625 127 12602.30 128.60 54850.80 88888.00 2013-05-07 22:44:20.750 127 12602.40 128.62 54850.78 88888.00 2013-05-07 22:44:20.875 127 12602.42 128.57 54850.75 88888.00 2013-05-07 22:44:21.000 127 12602.40 128.57 54850.75 88888.00 2013-05-07 22:44:21.125 127 12602.35 128.62 54850.78 88888.00 2013-05-07 22:44:21.250 127 12602.40 128.65 54850.80 88888.00 2013-05-07 22:44:21.375 127 12602.45 128.65 54850.78 88888.00 2013-05-07 22:44:21.500 127 12602.38 128.57 54850.75 88888.00 2013-05-07 22:44:21.625 127 12602.33 128.55 54850.75 88888.00 2013-05-07 22:44:21.750 127 12602.35 128.57 54850.75 88888.00 2013-05-07 22:44:21.875 127 12602.42 128.60 54850.75 88888.00 2013-05-07 22:44:22.000 127 12602.48 128.68 54850.80 88888.00 2013-05-07 22:44:22.125 127 12602.42 128.65 54850.80 88888.00 2013-05-07 22:44:22.250 127 12602.35 128.60 54850.78 88888.00 2013-05-07 22:44:22.375 127 12602.33 128.55 54850.70 88888.00 2013-05-07 22:44:22.500 127 12602.35 128.55 54850.70 88888.00 2013-05-07 22:44:22.625 127 12602.45 128.60 54850.75 88888.00 2013-05-07 22:44:22.750 127 12602.50 128.62 54850.82 88888.00 2013-05-07 22:44:22.875 127 12602.42 128.60 54850.82 88888.00 2013-05-07 22:44:23.000 127 12602.38 128.57 54850.78 88888.00 2013-05-07 22:44:23.125 127 12602.38 128.57 54850.80 88888.00 2013-05-07 22:44:23.250 127 12602.40 128.60 54850.80 88888.00 2013-05-07 22:44:23.375 127 12602.42 128.57 54850.80 88888.00 2013-05-07 22:44:23.500 127 12602.42 128.57 54850.82 88888.00 2013-05-07 22:44:23.625 127 12602.48 128.57 54850.85 88888.00 2013-05-07 22:44:23.750 127 12602.45 128.57 54850.82 88888.00 2013-05-07 22:44:23.875 127 12602.42 128.55 54850.82 88888.00 2013-05-07 22:44:24.000 127 12602.38 128.55 54850.80 88888.00 2013-05-07 22:44:24.125 127 12602.42 128.53 54850.78 88888.00 2013-05-07 22:44:24.250 127 12602.38 128.50 54850.78 88888.00 2013-05-07 22:44:24.375 127 12602.38 128.55 54850.75 88888.00 2013-05-07 22:44:24.500 127 12602.40 128.53 54850.75 88888.00 2013-05-07 22:44:24.625 127 12602.40 128.50 54850.70 88888.00 2013-05-07 22:44:24.750 127 12602.42 128.53 54850.75 88888.00 2013-05-07 22:44:24.875 127 12602.50 128.53 54850.75 88888.00 2013-05-07 22:44:25.000 127 12602.48 128.53 54850.75 88888.00 2013-05-07 22:44:25.125 127 12602.45 128.55 54850.80 88888.00 2013-05-07 22:44:25.250 127 12602.52 128.55 54850.80 88888.00 2013-05-07 22:44:25.375 127 12602.45 128.55 54850.78 88888.00 2013-05-07 22:44:25.500 127 12602.55 128.60 54850.82 88888.00 2013-05-07 22:44:25.625 127 12602.58 128.57 54850.82 88888.00 2013-05-07 22:44:25.750 127 12602.52 128.55 54850.78 88888.00 2013-05-07 22:44:25.875 127 12602.45 128.53 54850.72 88888.00 2013-05-07 22:44:26.000 127 12602.42 128.53 54850.72 88888.00 2013-05-07 22:44:26.125 127 12602.42 128.53 54850.72 88888.00 2013-05-07 22:44:26.250 127 12602.38 128.50 54850.72 88888.00 2013-05-07 22:44:26.375 127 12602.40 128.50 54850.75 88888.00 2013-05-07 22:44:26.500 127 12602.45 128.50 54850.72 88888.00 2013-05-07 22:44:26.625 127 12602.45 128.53 54850.72 88888.00 2013-05-07 22:44:26.750 127 12602.42 128.53 54850.72 88888.00 2013-05-07 22:44:26.875 127 12602.40 128.47 54850.70 88888.00 2013-05-07 22:44:27.000 127 12602.42 128.50 54850.75 88888.00 2013-05-07 22:44:27.125 127 12602.48 128.53 54850.80 88888.00 2013-05-07 22:44:27.250 127 12602.52 128.57 54850.82 88888.00 2013-05-07 22:44:27.375 127 12602.55 128.53 54850.80 88888.00 2013-05-07 22:44:27.500 127 12602.60 128.50 54850.78 88888.00 2013-05-07 22:44:27.625 127 12602.65 128.55 54850.82 88888.00 2013-05-07 22:44:27.750 127 12602.70 128.62 54850.82 88888.00 2013-05-07 22:44:27.875 127 12602.65 128.60 54850.80 88888.00 2013-05-07 22:44:28.000 127 12602.52 128.53 54850.72 88888.00 2013-05-07 22:44:28.125 127 12602.52 128.55 54850.78 88888.00 2013-05-07 22:44:28.250 127 12602.62 128.55 54850.78 88888.00 2013-05-07 22:44:28.375 127 12602.65 128.50 54850.70 88888.00 2013-05-07 22:44:28.500 127 12602.52 128.45 54850.72 88888.00 2013-05-07 22:44:28.625 127 12602.55 128.55 54850.80 88888.00 2013-05-07 22:44:28.750 127 12602.58 128.60 54850.80 88888.00 2013-05-07 22:44:28.875 127 12602.48 128.55 54850.72 88888.00 2013-05-07 22:44:29.000 127 12602.48 128.53 54850.75 88888.00 2013-05-07 22:44:29.125 127 12602.52 128.53 54850.78 88888.00 2013-05-07 22:44:29.250 127 12602.52 128.53 54850.75 88888.00 2013-05-07 22:44:29.375 127 12602.52 128.55 54850.75 88888.00 2013-05-07 22:44:29.500 127 12602.55 128.57 54850.80 88888.00 2013-05-07 22:44:29.625 127 12602.58 128.57 54850.78 88888.00 2013-05-07 22:44:29.750 127 12602.58 128.53 54850.72 88888.00 2013-05-07 22:44:29.875 127 12602.50 128.50 54850.68 88888.00 2013-05-07 22:44:30.000 127 12602.45 128.45 54850.65 88888.00 2013-05-07 22:44:30.125 127 12602.38 128.50 54850.68 88888.00 2013-05-07 22:44:30.250 127 12602.42 128.50 54850.72 88888.00 2013-05-07 22:44:30.375 127 12602.45 128.53 54850.75 88888.00 2013-05-07 22:44:30.500 127 12602.40 128.55 54850.75 88888.00 2013-05-07 22:44:30.625 127 12602.45 128.55 54850.72 88888.00 2013-05-07 22:44:30.750 127 12602.52 128.55 54850.72 88888.00 2013-05-07 22:44:30.875 127 12602.50 128.55 54850.72 88888.00 2013-05-07 22:44:31.000 127 12602.48 128.53 54850.70 88888.00 2013-05-07 22:44:31.125 127 12602.50 128.57 54850.72 88888.00 2013-05-07 22:44:31.250 127 12602.50 128.60 54850.75 88888.00 2013-05-07 22:44:31.375 127 12602.45 128.55 54850.68 88888.00 2013-05-07 22:44:31.500 127 12602.48 128.50 54850.70 88888.00 2013-05-07 22:44:31.625 127 12602.55 128.57 54850.72 88888.00 2013-05-07 22:44:31.750 127 12602.52 128.57 54850.75 88888.00 2013-05-07 22:44:31.875 127 12602.48 128.57 54850.72 88888.00 2013-05-07 22:44:32.000 127 12602.45 128.53 54850.70 88888.00 2013-05-07 22:44:32.125 127 12602.50 128.53 54850.72 88888.00 2013-05-07 22:44:32.250 127 12602.58 128.55 54850.78 88888.00 2013-05-07 22:44:32.375 127 12602.62 128.55 54850.75 88888.00 2013-05-07 22:44:32.500 127 12602.60 128.55 54850.72 88888.00 2013-05-07 22:44:32.625 127 12602.55 128.53 54850.72 88888.00 2013-05-07 22:44:32.750 127 12602.50 128.50 54850.70 88888.00 2013-05-07 22:44:32.875 127 12602.50 128.50 54850.70 88888.00 2013-05-07 22:44:33.000 127 12602.55 128.55 54850.70 88888.00 2013-05-07 22:44:33.125 127 12602.65 128.60 54850.78 88888.00 2013-05-07 22:44:33.250 127 12602.60 128.57 54850.72 88888.00 2013-05-07 22:44:33.375 127 12602.52 128.53 54850.70 88888.00 2013-05-07 22:44:33.500 127 12602.55 128.57 54850.75 88888.00 2013-05-07 22:44:33.625 127 12602.60 128.57 54850.75 88888.00 2013-05-07 22:44:33.750 127 12602.65 128.53 54850.70 88888.00 2013-05-07 22:44:33.875 127 12602.67 128.53 54850.75 88888.00 2013-05-07 22:44:34.000 127 12602.60 128.55 54850.75 88888.00 2013-05-07 22:44:34.125 127 12602.62 128.60 54850.82 88888.00 2013-05-07 22:44:34.250 127 12602.70 128.55 54850.78 88888.00 2013-05-07 22:44:34.375 127 12602.70 128.53 54850.72 88888.00 2013-05-07 22:44:34.500 127 12602.67 128.53 54850.65 88888.00 2013-05-07 22:44:34.625 127 12602.60 128.55 54850.72 88888.00 2013-05-07 22:44:34.750 127 12602.62 128.60 54850.75 88888.00 2013-05-07 22:44:34.875 127 12602.67 128.62 54850.78 88888.00 2013-05-07 22:44:35.000 127 12602.62 128.57 54850.72 88888.00 2013-05-07 22:44:35.125 127 12602.60 128.57 54850.75 88888.00 2013-05-07 22:44:35.250 127 12602.60 128.57 54850.75 88888.00 2013-05-07 22:44:35.375 127 12602.60 128.55 54850.68 88888.00 2013-05-07 22:44:35.500 127 12602.58 128.53 54850.65 88888.00 2013-05-07 22:44:35.625 127 12602.62 128.57 54850.70 88888.00 2013-05-07 22:44:35.750 127 12602.62 128.57 54850.70 88888.00 2013-05-07 22:44:35.875 127 12602.55 128.57 54850.70 88888.00 2013-05-07 22:44:36.000 127 12602.58 128.57 54850.70 88888.00 2013-05-07 22:44:36.125 127 12602.58 128.60 54850.72 88888.00 2013-05-07 22:44:36.250 127 12602.62 128.65 54850.78 88888.00 2013-05-07 22:44:36.375 127 12602.67 128.65 54850.75 88888.00 2013-05-07 22:44:36.500 127 12602.65 128.60 54850.68 88888.00 2013-05-07 22:44:36.625 127 12602.60 128.55 54850.70 88888.00 2013-05-07 22:44:36.750 127 12602.62 128.60 54850.78 88888.00 2013-05-07 22:44:36.875 127 12602.65 128.57 54850.70 88888.00 2013-05-07 22:44:37.000 127 12602.62 128.57 54850.70 88888.00 2013-05-07 22:44:37.125 127 12602.73 128.65 54850.78 88888.00 2013-05-07 22:44:37.250 127 12602.73 128.68 54850.75 88888.00 2013-05-07 22:44:37.375 127 12602.62 128.68 54850.72 88888.00 2013-05-07 22:44:37.500 127 12602.60 128.65 54850.72 88888.00 2013-05-07 22:44:37.625 127 12602.60 128.60 54850.68 88888.00 2013-05-07 22:44:37.750 127 12602.65 128.62 54850.72 88888.00 2013-05-07 22:44:37.875 127 12602.62 128.57 54850.70 88888.00 2013-05-07 22:44:38.000 127 12602.55 128.57 54850.68 88888.00 2013-05-07 22:44:38.125 127 12602.52 128.57 54850.65 88888.00 2013-05-07 22:44:38.250 127 12602.55 128.57 54850.68 88888.00 2013-05-07 22:44:38.375 127 12602.65 128.57 54850.72 88888.00 2013-05-07 22:44:38.500 127 12602.65 128.62 54850.72 88888.00 2013-05-07 22:44:38.625 127 12602.62 128.62 54850.70 88888.00 2013-05-07 22:44:38.750 127 12602.55 128.60 54850.68 88888.00 2013-05-07 22:44:38.875 127 12602.50 128.57 54850.68 88888.00 2013-05-07 22:44:39.000 127 12602.60 128.60 54850.70 88888.00 2013-05-07 22:44:39.125 127 12602.65 128.55 54850.70 88888.00 2013-05-07 22:44:39.250 127 12602.62 128.53 54850.70 88888.00 2013-05-07 22:44:39.375 127 12602.67 128.60 54850.70 88888.00 2013-05-07 22:44:39.500 127 12602.75 128.62 54850.75 88888.00 2013-05-07 22:44:39.625 127 12602.80 128.62 54850.72 88888.00 2013-05-07 22:44:39.750 127 12602.75 128.65 54850.70 88888.00 2013-05-07 22:44:39.875 127 12602.73 128.68 54850.70 88888.00 2013-05-07 22:44:40.000 127 12602.73 128.60 54850.65 88888.00 2013-05-07 22:44:40.125 127 12602.67 128.57 54850.72 88888.00 2013-05-07 22:44:40.250 127 12602.65 128.62 54850.75 88888.00 2013-05-07 22:44:40.375 127 12602.70 128.70 54850.78 88888.00 2013-05-07 22:44:40.500 127 12602.67 128.70 54850.78 88888.00 2013-05-07 22:44:40.625 127 12602.65 128.65 54850.75 88888.00 2013-05-07 22:44:40.750 127 12602.60 128.60 54850.72 88888.00 2013-05-07 22:44:40.875 127 12602.60 128.62 54850.72 88888.00 2013-05-07 22:44:41.000 127 12602.55 128.57 54850.65 88888.00 2013-05-07 22:44:41.125 127 12602.52 128.57 54850.68 88888.00 2013-05-07 22:44:41.250 127 12602.58 128.60 54850.72 88888.00 2013-05-07 22:44:41.375 127 12602.62 128.60 54850.72 88888.00 2013-05-07 22:44:41.500 127 12602.65 128.60 54850.70 88888.00 2013-05-07 22:44:41.625 127 12602.67 128.62 54850.75 88888.00 2013-05-07 22:44:41.750 127 12602.62 128.65 54850.75 88888.00 2013-05-07 22:44:41.875 127 12602.58 128.65 54850.75 88888.00 2013-05-07 22:44:42.000 127 12602.65 128.65 54850.78 88888.00 2013-05-07 22:44:42.125 127 12602.73 128.68 54850.75 88888.00 2013-05-07 22:44:42.250 127 12602.67 128.65 54850.75 88888.00 2013-05-07 22:44:42.375 127 12602.70 128.68 54850.78 88888.00 2013-05-07 22:44:42.500 127 12602.70 128.65 54850.78 88888.00 2013-05-07 22:44:42.625 127 12602.60 128.60 54850.72 88888.00 2013-05-07 22:44:42.750 127 12602.58 128.55 54850.68 88888.00 2013-05-07 22:44:42.875 127 12602.55 128.57 54850.70 88888.00 2013-05-07 22:44:43.000 127 12602.55 128.57 54850.68 88888.00 2013-05-07 22:44:43.125 127 12602.60 128.60 54850.68 88888.00 2013-05-07 22:44:43.250 127 12602.60 128.62 54850.70 88888.00 2013-05-07 22:44:43.375 127 12602.60 128.62 54850.70 88888.00 2013-05-07 22:44:43.500 127 12602.65 128.62 54850.70 88888.00 2013-05-07 22:44:43.625 127 12602.70 128.62 54850.72 88888.00 2013-05-07 22:44:43.750 127 12602.70 128.60 54850.70 88888.00 2013-05-07 22:44:43.875 127 12602.62 128.55 54850.70 88888.00 2013-05-07 22:44:44.000 127 12602.60 128.57 54850.68 88888.00 2013-05-07 22:44:44.125 127 12602.60 128.55 54850.68 88888.00 2013-05-07 22:44:44.250 127 12602.55 128.53 54850.70 88888.00 2013-05-07 22:44:44.375 127 12602.58 128.53 54850.68 88888.00 2013-05-07 22:44:44.500 127 12602.60 128.57 54850.72 88888.00 2013-05-07 22:44:44.625 127 12602.62 128.57 54850.75 88888.00 2013-05-07 22:44:44.750 127 12602.55 128.55 54850.70 88888.00 2013-05-07 22:44:44.875 127 12602.55 128.60 54850.70 88888.00 2013-05-07 22:44:45.000 127 12602.60 128.57 54850.70 88888.00 2013-05-07 22:44:45.125 127 12602.60 128.55 54850.68 88888.00 2013-05-07 22:44:45.250 127 12602.65 128.57 54850.70 88888.00 2013-05-07 22:44:45.375 127 12602.73 128.65 54850.72 88888.00 2013-05-07 22:44:45.500 127 12602.70 128.62 54850.70 88888.00 2013-05-07 22:44:45.625 127 12602.62 128.60 54850.75 88888.00 2013-05-07 22:44:45.750 127 12602.65 128.65 54850.78 88888.00 2013-05-07 22:44:45.875 127 12602.67 128.62 54850.75 88888.00 2013-05-07 22:44:46.000 127 12602.73 128.62 54850.72 88888.00 2013-05-07 22:44:46.125 127 12602.70 128.60 54850.72 88888.00 2013-05-07 22:44:46.250 127 12602.70 128.60 54850.78 88888.00 2013-05-07 22:44:46.375 127 12602.80 128.65 54850.75 88888.00 2013-05-07 22:44:46.500 127 12602.77 128.70 54850.80 88888.00 2013-05-07 22:44:46.625 127 12602.73 128.65 54850.78 88888.00 2013-05-07 22:44:46.750 127 12602.67 128.62 54850.72 88888.00 2013-05-07 22:44:46.875 127 12602.67 128.62 54850.72 88888.00 2013-05-07 22:44:47.000 127 12602.67 128.62 54850.72 88888.00 2013-05-07 22:44:47.125 127 12602.62 128.55 54850.68 88888.00 2013-05-07 22:44:47.250 127 12602.65 128.55 54850.68 88888.00 2013-05-07 22:44:47.375 127 12602.73 128.57 54850.68 88888.00 2013-05-07 22:44:47.500 127 12602.73 128.57 54850.68 88888.00 2013-05-07 22:44:47.625 127 12602.73 128.57 54850.72 88888.00 2013-05-07 22:44:47.750 127 12602.77 128.60 54850.72 88888.00 2013-05-07 22:44:47.875 127 12602.75 128.57 54850.75 88888.00 2013-05-07 22:44:48.000 127 12602.65 128.60 54850.72 88888.00 2013-05-07 22:44:48.125 127 12602.65 128.62 54850.72 88888.00 2013-05-07 22:44:48.250 127 12602.70 128.55 54850.70 88888.00 2013-05-07 22:44:48.375 127 12602.73 128.53 54850.72 88888.00 2013-05-07 22:44:48.500 127 12602.75 128.57 54850.75 88888.00 2013-05-07 22:44:48.625 127 12602.83 128.60 54850.75 88888.00 2013-05-07 22:44:48.750 127 12602.85 128.60 54850.72 88888.00 2013-05-07 22:44:48.875 127 12602.77 128.55 54850.72 88888.00 2013-05-07 22:44:49.000 127 12602.73 128.53 54850.70 88888.00 2013-05-07 22:44:49.125 127 12602.75 128.53 54850.72 88888.00 2013-05-07 22:44:49.250 127 12602.73 128.55 54850.75 88888.00 2013-05-07 22:44:49.375 127 12602.62 128.50 54850.72 88888.00 2013-05-07 22:44:49.500 127 12602.62 128.53 54850.72 88888.00 2013-05-07 22:44:49.625 127 12602.65 128.57 54850.70 88888.00 2013-05-07 22:44:49.750 127 12602.62 128.53 54850.72 88888.00 2013-05-07 22:44:49.875 127 12602.60 128.53 54850.70 88888.00 2013-05-07 22:44:50.000 127 12602.60 128.53 54850.68 88888.00 2013-05-07 22:44:50.125 127 12602.58 128.55 54850.72 88888.00 2013-05-07 22:44:50.250 127 12602.58 128.53 54850.75 88888.00 2013-05-07 22:44:50.375 127 12602.70 128.57 54850.78 88888.00 2013-05-07 22:44:50.500 127 12602.65 128.57 54850.78 88888.00 2013-05-07 22:44:50.625 127 12602.70 128.60 54850.78 88888.00 2013-05-07 22:44:50.750 127 12602.75 128.55 54850.78 88888.00 2013-05-07 22:44:50.875 127 12602.75 128.53 54850.75 88888.00 2013-05-07 22:44:51.000 127 12602.67 128.53 54850.75 88888.00 2013-05-07 22:44:51.125 127 12602.65 128.57 54850.80 88888.00 2013-05-07 22:44:51.250 127 12602.65 128.53 54850.80 88888.00 2013-05-07 22:44:51.375 127 12602.67 128.45 54850.72 88888.00 2013-05-07 22:44:51.500 127 12602.70 128.47 54850.72 88888.00 2013-05-07 22:44:51.625 127 12602.70 128.55 54850.78 88888.00 2013-05-07 22:44:51.750 127 12602.67 128.57 54850.80 88888.00 2013-05-07 22:44:51.875 127 12602.75 128.57 54850.80 88888.00 2013-05-07 22:44:52.000 127 12602.75 128.55 54850.78 88888.00 2013-05-07 22:44:52.125 127 12602.70 128.50 54850.78 88888.00 2013-05-07 22:44:52.250 127 12602.70 128.45 54850.78 88888.00 2013-05-07 22:44:52.375 127 12602.80 128.53 54850.80 88888.00 2013-05-07 22:44:52.500 127 12602.80 128.55 54850.80 88888.00 2013-05-07 22:44:52.625 127 12602.75 128.50 54850.78 88888.00 2013-05-07 22:44:52.750 127 12602.75 128.47 54850.78 88888.00 2013-05-07 22:44:52.875 127 12602.73 128.50 54850.78 88888.00 2013-05-07 22:44:53.000 127 12602.65 128.45 54850.72 88888.00 2013-05-07 22:44:53.125 127 12602.70 128.50 54850.72 88888.00 2013-05-07 22:44:53.250 127 12602.70 128.45 54850.75 88888.00 2013-05-07 22:44:53.375 127 12602.70 128.47 54850.75 88888.00 2013-05-07 22:44:53.500 127 12602.70 128.53 54850.78 88888.00 2013-05-07 22:44:53.625 127 12602.67 128.53 54850.78 88888.00 2013-05-07 22:44:53.750 127 12602.70 128.55 54850.78 88888.00 2013-05-07 22:44:53.875 127 12602.73 128.53 54850.75 88888.00 2013-05-07 22:44:54.000 127 12602.62 128.45 54850.75 88888.00 2013-05-07 22:44:54.125 127 12602.62 128.43 54850.72 88888.00 2013-05-07 22:44:54.250 127 12602.75 128.45 54850.75 88888.00 2013-05-07 22:44:54.375 127 12602.80 128.45 54850.78 88888.00 2013-05-07 22:44:54.500 127 12602.77 128.43 54850.72 88888.00 2013-05-07 22:44:54.625 127 12602.75 128.45 54850.72 88888.00 2013-05-07 22:44:54.750 127 12602.67 128.43 54850.68 88888.00 2013-05-07 22:44:54.875 127 12602.65 128.43 54850.72 88888.00 2013-05-07 22:44:55.000 127 12602.73 128.45 54850.75 88888.00 2013-05-07 22:44:55.125 127 12602.80 128.47 54850.72 88888.00 2013-05-07 22:44:55.250 127 12602.73 128.47 54850.72 88888.00 2013-05-07 22:44:55.375 127 12602.73 128.47 54850.75 88888.00 2013-05-07 22:44:55.500 127 12602.73 128.47 54850.75 88888.00 2013-05-07 22:44:55.625 127 12602.73 128.45 54850.78 88888.00 2013-05-07 22:44:55.750 127 12602.73 128.43 54850.78 88888.00 2013-05-07 22:44:55.875 127 12602.80 128.47 54850.80 88888.00 2013-05-07 22:44:56.000 127 12602.85 128.50 54850.80 88888.00 2013-05-07 22:44:56.125 127 12602.85 128.47 54850.80 88888.00 2013-05-07 22:44:56.250 127 12602.75 128.43 54850.75 88888.00 2013-05-07 22:44:56.375 127 12602.73 128.40 54850.75 88888.00 2013-05-07 22:44:56.500 127 12602.75 128.43 54850.78 88888.00 2013-05-07 22:44:56.625 127 12602.75 128.43 54850.75 88888.00 2013-05-07 22:44:56.750 127 12602.77 128.40 54850.72 88888.00 2013-05-07 22:44:56.875 127 12602.85 128.43 54850.75 88888.00 2013-05-07 22:44:57.000 127 12602.83 128.43 54850.75 88888.00 2013-05-07 22:44:57.125 127 12602.80 128.35 54850.72 88888.00 2013-05-07 22:44:57.250 127 12602.80 128.38 54850.75 88888.00 2013-05-07 22:44:57.375 127 12602.80 128.38 54850.72 88888.00 2013-05-07 22:44:57.500 127 12602.77 128.38 54850.75 88888.00 2013-05-07 22:44:57.625 127 12602.83 128.40 54850.75 88888.00 2013-05-07 22:44:57.750 127 12602.85 128.43 54850.78 88888.00 2013-05-07 22:44:57.875 127 12602.77 128.40 54850.75 88888.00 2013-05-07 22:44:58.000 127 12602.70 128.43 54850.72 88888.00 2013-05-07 22:44:58.125 127 12602.62 128.40 54850.72 88888.00 2013-05-07 22:44:58.250 127 12602.67 128.38 54850.75 88888.00 2013-05-07 22:44:58.375 127 12602.75 128.43 54850.75 88888.00 2013-05-07 22:44:58.500 127 12602.75 128.45 54850.75 88888.00 2013-05-07 22:44:58.625 127 12602.70 128.40 54850.75 88888.00 2013-05-07 22:44:58.750 127 12602.62 128.32 54850.70 88888.00 2013-05-07 22:44:58.875 127 12602.60 128.38 54850.72 88888.00 2013-05-07 22:44:59.000 127 12602.65 128.43 54850.72 88888.00 2013-05-07 22:44:59.125 127 12602.65 128.40 54850.72 88888.00 2013-05-07 22:44:59.250 127 12602.67 128.35 54850.75 88888.00 2013-05-07 22:44:59.375 127 12602.70 128.43 54850.78 88888.00 2013-05-07 22:44:59.500 127 12602.77 128.47 54850.80 88888.00 2013-05-07 22:44:59.625 127 12602.77 128.38 54850.72 88888.00 2013-05-07 22:44:59.750 127 12602.75 128.35 54850.72 88888.00 2013-05-07 22:44:59.875 127 12602.80 128.38 54850.75 88888.00 2013-05-07 22:45:00.000 127 12602.80 128.35 54850.70 88888.00 2013-05-07 22:45:00.125 127 12602.75 128.32 54850.75 88888.00 2013-05-07 22:45:00.250 127 12602.73 128.40 54850.82 88888.00 2013-05-07 22:45:00.375 127 12602.73 128.40 54850.72 88888.00 2013-05-07 22:45:00.500 127 12602.70 128.35 54850.72 88888.00 2013-05-07 22:45:00.625 127 12602.70 128.32 54850.72 88888.00 2013-05-07 22:45:00.750 127 12602.67 128.32 54850.72 88888.00 2013-05-07 22:45:00.875 127 12602.73 128.38 54850.75 88888.00 2013-05-07 22:45:01.000 127 12602.77 128.38 54850.75 88888.00 2013-05-07 22:45:01.125 127 12602.80 128.35 54850.75 88888.00 2013-05-07 22:45:01.250 127 12602.77 128.40 54850.78 88888.00 2013-05-07 22:45:01.375 127 12602.80 128.40 54850.75 88888.00 2013-05-07 22:45:01.500 127 12602.77 128.38 54850.72 88888.00 2013-05-07 22:45:01.625 127 12602.83 128.40 54850.75 88888.00 2013-05-07 22:45:01.750 127 12602.85 128.45 54850.78 88888.00 2013-05-07 22:45:01.875 127 12602.73 128.40 54850.80 88888.00 2013-05-07 22:45:02.000 127 12602.67 128.38 54850.75 88888.00 2013-05-07 22:45:02.125 127 12602.70 128.38 54850.70 88888.00 2013-05-07 22:45:02.250 127 12602.70 128.38 54850.72 88888.00 2013-05-07 22:45:02.375 127 12602.73 128.40 54850.78 88888.00 2013-05-07 22:45:02.500 127 12602.70 128.38 54850.78 88888.00 2013-05-07 22:45:02.625 127 12602.75 128.40 54850.75 88888.00 2013-05-07 22:45:02.750 127 12602.80 128.40 54850.78 88888.00 2013-05-07 22:45:02.875 127 12602.75 128.38 54850.72 88888.00 2013-05-07 22:45:03.000 127 12602.73 128.38 54850.75 88888.00 2013-05-07 22:45:03.125 127 12602.65 128.40 54850.80 88888.00 2013-05-07 22:45:03.250 127 12602.70 128.40 54850.80 88888.00 2013-05-07 22:45:03.375 127 12602.80 128.43 54850.82 88888.00 2013-05-07 22:45:03.500 127 12602.85 128.45 54850.82 88888.00 2013-05-07 22:45:03.625 127 12602.75 128.45 54850.80 88888.00 2013-05-07 22:45:03.750 127 12602.67 128.43 54850.78 88888.00 2013-05-07 22:45:03.875 127 12602.70 128.38 54850.70 88888.00 2013-05-07 22:45:04.000 127 12602.73 128.35 54850.68 88888.00 2013-05-07 22:45:04.125 127 12602.70 128.35 54850.75 88888.00 2013-05-07 22:45:04.250 127 12602.62 128.38 54850.72 88888.00 2013-05-07 22:45:04.375 127 12602.62 128.38 54850.70 88888.00 2013-05-07 22:45:04.500 127 12602.65 128.38 54850.72 88888.00 2013-05-07 22:45:04.625 127 12602.73 128.40 54850.75 88888.00 2013-05-07 22:45:04.750 127 12602.73 128.43 54850.78 88888.00 2013-05-07 22:45:04.875 127 12602.73 128.40 54850.75 88888.00 2013-05-07 22:45:05.000 127 12602.70 128.35 54850.70 88888.00 2013-05-07 22:45:05.125 127 12602.75 128.35 54850.70 88888.00 2013-05-07 22:45:05.250 127 12602.80 128.35 54850.72 88888.00 2013-05-07 22:45:05.375 127 12602.83 128.38 54850.70 88888.00 2013-05-07 22:45:05.500 127 12602.83 128.40 54850.68 88888.00 2013-05-07 22:45:05.625 127 12602.75 128.35 54850.68 88888.00 2013-05-07 22:45:05.750 127 12602.67 128.32 54850.70 88888.00 2013-05-07 22:45:05.875 127 12602.73 128.40 54850.78 88888.00 2013-05-07 22:45:06.000 127 12602.80 128.45 54850.80 88888.00 2013-05-07 22:45:06.125 127 12602.83 128.40 54850.72 88888.00 2013-05-07 22:45:06.250 127 12602.85 128.38 54850.70 88888.00 2013-05-07 22:45:06.375 127 12602.83 128.35 54850.68 88888.00 2013-05-07 22:45:06.500 127 12602.77 128.35 54850.72 88888.00 2013-05-07 22:45:06.625 127 12602.80 128.38 54850.72 88888.00 2013-05-07 22:45:06.750 127 12602.80 128.38 54850.72 88888.00 2013-05-07 22:45:06.875 127 12602.83 128.38 54850.78 88888.00 2013-05-07 22:45:07.000 127 12602.90 128.43 54850.78 88888.00 2013-05-07 22:45:07.125 127 12602.88 128.43 54850.72 88888.00 2013-05-07 22:45:07.250 127 12602.85 128.38 54850.68 88888.00 2013-05-07 22:45:07.375 127 12602.85 128.35 54850.68 88888.00 2013-05-07 22:45:07.500 127 12602.80 128.32 54850.65 88888.00 2013-05-07 22:45:07.625 127 12602.85 128.35 54850.68 88888.00 2013-05-07 22:45:07.750 127 12602.85 128.38 54850.70 88888.00 2013-05-07 22:45:07.875 127 12602.83 128.38 54850.72 88888.00 2013-05-07 22:45:08.000 127 12602.85 128.43 54850.70 88888.00 2013-05-07 22:45:08.125 127 12602.85 128.40 54850.70 88888.00 2013-05-07 22:45:08.250 127 12602.77 128.32 54850.68 88888.00 2013-05-07 22:45:08.375 127 12602.75 128.35 54850.72 88888.00 2013-05-07 22:45:08.500 127 12602.75 128.35 54850.70 88888.00 2013-05-07 22:45:08.625 127 12602.77 128.35 54850.72 88888.00 2013-05-07 22:45:08.750 127 12602.77 128.35 54850.68 88888.00 2013-05-07 22:45:08.875 127 12602.83 128.40 54850.70 88888.00 2013-05-07 22:45:09.000 127 12602.88 128.40 54850.75 88888.00 2013-05-07 22:45:09.125 127 12602.98 128.40 54850.75 88888.00 2013-05-07 22:45:09.250 127 12602.90 128.35 54850.72 88888.00 2013-05-07 22:45:09.375 127 12602.95 128.38 54850.75 88888.00 2013-05-07 22:45:09.500 127 12602.92 128.43 54850.72 88888.00 2013-05-07 22:45:09.625 127 12602.90 128.40 54850.70 88888.00 2013-05-07 22:45:09.750 127 12602.90 128.40 54850.70 88888.00 2013-05-07 22:45:09.875 127 12602.90 128.40 54850.68 88888.00 2013-05-07 22:45:10.000 127 12602.90 128.43 54850.72 88888.00 2013-05-07 22:45:10.125 127 12602.83 128.38 54850.72 88888.00 2013-05-07 22:45:10.250 127 12602.77 128.38 54850.72 88888.00 2013-05-07 22:45:10.375 127 12602.88 128.38 54850.70 88888.00 2013-05-07 22:45:10.500 127 12602.90 128.40 54850.72 88888.00 2013-05-07 22:45:10.625 127 12602.85 128.40 54850.72 88888.00 2013-05-07 22:45:10.750 127 12602.85 128.38 54850.78 88888.00 2013-05-07 22:45:10.875 127 12602.90 128.38 54850.72 88888.00 2013-05-07 22:45:11.000 127 12602.83 128.35 54850.70 88888.00 2013-05-07 22:45:11.125 127 12602.83 128.32 54850.70 88888.00 2013-05-07 22:45:11.250 127 12602.77 128.28 54850.72 88888.00 2013-05-07 22:45:11.375 127 12602.77 128.35 54850.72 88888.00 2013-05-07 22:45:11.500 127 12602.85 128.32 54850.70 88888.00 2013-05-07 22:45:11.625 127 12602.88 128.32 54850.68 88888.00 2013-05-07 22:45:11.750 127 12602.88 128.30 54850.65 88888.00 2013-05-07 22:45:11.875 127 12602.95 128.32 54850.65 88888.00 2013-05-07 22:45:12.000 127 12602.98 128.35 54850.70 88888.00 2013-05-07 22:45:12.125 127 12602.95 128.38 54850.72 88888.00 2013-05-07 22:45:12.250 127 12602.92 128.32 54850.70 88888.00 2013-05-07 22:45:12.375 127 12602.98 128.35 54850.72 88888.00 2013-05-07 22:45:12.500 127 12603.00 128.35 54850.72 88888.00 2013-05-07 22:45:12.625 127 12602.92 128.32 54850.70 88888.00 2013-05-07 22:45:12.750 127 12602.88 128.35 54850.70 88888.00 2013-05-07 22:45:12.875 127 12602.88 128.35 54850.72 88888.00 2013-05-07 22:45:13.000 127 12602.88 128.32 54850.70 88888.00 2013-05-07 22:45:13.125 127 12602.92 128.32 54850.70 88888.00 2013-05-07 22:45:13.250 127 12602.95 128.30 54850.68 88888.00 2013-05-07 22:45:13.375 127 12602.92 128.28 54850.65 88888.00 2013-05-07 22:45:13.500 127 12602.98 128.30 54850.65 88888.00 2013-05-07 22:45:13.625 127 12602.95 128.28 54850.65 88888.00 2013-05-07 22:45:13.750 127 12602.88 128.28 54850.68 88888.00 2013-05-07 22:45:13.875 127 12602.92 128.30 54850.70 88888.00 2013-05-07 22:45:14.000 127 12602.95 128.25 54850.68 88888.00 2013-05-07 22:45:14.125 127 12603.00 128.22 54850.70 88888.00 2013-05-07 22:45:14.250 127 12602.92 128.28 54850.70 88888.00 2013-05-07 22:45:14.375 127 12603.00 128.28 54850.68 88888.00 2013-05-07 22:45:14.500 127 12603.05 128.28 54850.70 88888.00 2013-05-07 22:45:14.625 127 12603.05 128.28 54850.68 88888.00 2013-05-07 22:45:14.750 127 12603.05 128.25 54850.68 88888.00 2013-05-07 22:45:14.875 127 12603.02 128.20 54850.65 88888.00 2013-05-07 22:45:15.000 127 12602.98 128.20 54850.65 88888.00 2013-05-07 22:45:15.125 127 12602.98 128.20 54850.65 88888.00 2013-05-07 22:45:15.250 127 12602.98 128.20 54850.65 88888.00 2013-05-07 22:45:15.375 127 12603.02 128.25 54850.68 88888.00 2013-05-07 22:45:15.500 127 12603.10 128.30 54850.70 88888.00 2013-05-07 22:45:15.625 127 12603.12 128.30 54850.70 88888.00 2013-05-07 22:45:15.750 127 12603.12 128.28 54850.70 88888.00 2013-05-07 22:45:15.875 127 12603.10 128.28 54850.68 88888.00 2013-05-07 22:45:16.000 127 12603.17 128.25 54850.70 88888.00 2013-05-07 22:45:16.125 127 12603.17 128.22 54850.68 88888.00 2013-05-07 22:45:16.250 127 12603.17 128.20 54850.65 88888.00 2013-05-07 22:45:16.375 127 12603.23 128.22 54850.72 88888.00 2013-05-07 22:45:16.500 127 12603.23 128.28 54850.72 88888.00 2013-05-07 22:45:16.625 127 12603.17 128.25 54850.70 88888.00 2013-05-07 22:45:16.750 127 12603.20 128.20 54850.68 88888.00 2013-05-07 22:45:16.875 127 12603.17 128.18 54850.68 88888.00 2013-05-07 22:45:17.000 127 12603.15 128.20 54850.68 88888.00 2013-05-07 22:45:17.125 127 12603.15 128.22 54850.65 88888.00 2013-05-07 22:45:17.250 127 12603.10 128.12 54850.60 88888.00 2013-05-07 22:45:17.375 127 12603.12 128.15 54850.60 88888.00 2013-05-07 22:45:17.500 127 12603.10 128.15 54850.60 88888.00 2013-05-07 22:45:17.625 127 12603.15 128.20 54850.68 88888.00 2013-05-07 22:45:17.750 127 12603.15 128.15 54850.65 88888.00 2013-05-07 22:45:17.875 127 12603.15 128.10 54850.62 88888.00 2013-05-07 22:45:18.000 127 12603.15 128.15 54850.65 88888.00 2013-05-07 22:45:18.125 127 12603.15 128.20 54850.68 88888.00 2013-05-07 22:45:18.250 127 12603.17 128.12 54850.65 88888.00 2013-05-07 22:45:18.375 127 12603.20 128.12 54850.65 88888.00 2013-05-07 22:45:18.500 127 12603.17 128.10 54850.62 88888.00 2013-05-07 22:45:18.625 127 12603.17 128.12 54850.65 88888.00 2013-05-07 22:45:18.750 127 12603.17 128.12 54850.65 88888.00 2013-05-07 22:45:18.875 127 12603.15 128.15 54850.62 88888.00 2013-05-07 22:45:19.000 127 12603.20 128.10 54850.60 88888.00 2013-05-07 22:45:19.125 127 12603.20 128.07 54850.60 88888.00 2013-05-07 22:45:19.250 127 12603.10 128.10 54850.65 88888.00 2013-05-07 22:45:19.375 127 12603.12 128.12 54850.62 88888.00 2013-05-07 22:45:19.500 127 12603.17 128.12 54850.62 88888.00 2013-05-07 22:45:19.625 127 12603.20 128.07 54850.62 88888.00 2013-05-07 22:45:19.750 127 12603.20 128.05 54850.65 88888.00 2013-05-07 22:45:19.875 127 12603.15 128.10 54850.65 88888.00 2013-05-07 22:45:20.000 127 12603.15 128.05 54850.65 88888.00 2013-05-07 22:45:20.125 127 12603.20 128.03 54850.65 88888.00 2013-05-07 22:45:20.250 127 12603.17 128.05 54850.65 88888.00 2013-05-07 22:45:20.375 127 12603.17 128.07 54850.68 88888.00 2013-05-07 22:45:20.500 127 12603.17 128.10 54850.68 88888.00 2013-05-07 22:45:20.625 127 12603.23 128.05 54850.65 88888.00 2013-05-07 22:45:20.750 127 12603.25 128.03 54850.62 88888.00 2013-05-07 22:45:20.875 127 12603.23 128.05 54850.65 88888.00 2013-05-07 22:45:21.000 127 12603.27 128.07 54850.68 88888.00 2013-05-07 22:45:21.125 127 12603.27 128.00 54850.65 88888.00 2013-05-07 22:45:21.250 127 12603.23 127.97 54850.65 88888.00 2013-05-07 22:45:21.375 127 12603.20 128.00 54850.62 88888.00 2013-05-07 22:45:21.500 127 12603.20 127.97 54850.62 88888.00 2013-05-07 22:45:21.625 127 12603.23 128.00 54850.62 88888.00 2013-05-07 22:45:21.750 127 12603.27 128.07 54850.68 88888.00 2013-05-07 22:45:21.875 127 12603.30 128.07 54850.70 88888.00 2013-05-07 22:45:22.000 127 12603.27 128.05 54850.68 88888.00 2013-05-07 22:45:22.125 127 12603.20 128.00 54850.65 88888.00 2013-05-07 22:45:22.250 127 12603.15 127.97 54850.65 88888.00 2013-05-07 22:45:22.375 127 12603.17 127.97 54850.65 88888.00 2013-05-07 22:45:22.500 127 12603.20 128.00 54850.68 88888.00 2013-05-07 22:45:22.625 127 12603.23 128.00 54850.68 88888.00 2013-05-07 22:45:22.750 127 12603.25 127.97 54850.62 88888.00 2013-05-07 22:45:22.875 127 12603.23 127.95 54850.68 88888.00 2013-05-07 22:45:23.000 127 12603.20 128.00 54850.68 88888.00 2013-05-07 22:45:23.125 127 12603.25 128.00 54850.70 88888.00 2013-05-07 22:45:23.250 127 12603.23 127.97 54850.68 88888.00 2013-05-07 22:45:23.375 127 12603.25 127.95 54850.65 88888.00 2013-05-07 22:45:23.500 127 12603.25 127.90 54850.62 88888.00 2013-05-07 22:45:23.625 127 12603.33 127.92 54850.68 88888.00 2013-05-07 22:45:23.750 127 12603.45 127.97 54850.72 88888.00 2013-05-07 22:45:23.875 127 12603.38 127.95 54850.68 88888.00 2013-05-07 22:45:24.000 127 12603.30 127.95 54850.65 88888.00 2013-05-07 22:45:24.125 127 12603.25 127.92 54850.65 88888.00 2013-05-07 22:45:24.250 127 12603.23 127.88 54850.65 88888.00 2013-05-07 22:45:24.375 127 12603.23 127.88 54850.65 88888.00 2013-05-07 22:45:24.500 127 12603.15 127.88 54850.62 88888.00 2013-05-07 22:45:24.625 127 12603.10 127.88 54850.65 88888.00 2013-05-07 22:45:24.750 127 12603.12 127.88 54850.60 88888.00 2013-05-07 22:45:24.875 127 12603.17 127.90 54850.62 88888.00 2013-05-07 22:45:25.000 127 12603.30 127.95 54850.65 88888.00 2013-05-07 22:45:25.125 127 12603.30 127.92 54850.65 88888.00 2013-05-07 22:45:25.250 127 12603.30 127.90 54850.65 88888.00 2013-05-07 22:45:25.375 127 12603.25 127.88 54850.68 88888.00 2013-05-07 22:45:25.500 127 12603.25 127.92 54850.70 88888.00 2013-05-07 22:45:25.625 127 12603.23 127.88 54850.70 88888.00 2013-05-07 22:45:25.750 127 12603.17 127.90 54850.68 88888.00 2013-05-07 22:45:25.875 127 12603.17 127.90 54850.68 88888.00 2013-05-07 22:45:26.000 127 12603.20 127.88 54850.65 88888.00 2013-05-07 22:45:26.125 127 12603.15 127.88 54850.68 88888.00 2013-05-07 22:45:26.250 127 12603.05 127.80 54850.68 88888.00 2013-05-07 22:45:26.375 127 12603.12 127.83 54850.70 88888.00 2013-05-07 22:45:26.500 127 12603.17 127.85 54850.70 88888.00 2013-05-07 22:45:26.625 127 12603.15 127.83 54850.68 88888.00 2013-05-07 22:45:26.750 127 12603.15 127.83 54850.68 88888.00 2013-05-07 22:45:26.875 127 12603.23 127.85 54850.70 88888.00 2013-05-07 22:45:27.000 127 12603.30 127.92 54850.72 88888.00 2013-05-07 22:45:27.125 127 12603.30 127.95 54850.72 88888.00 2013-05-07 22:45:27.250 127 12603.23 127.83 54850.70 88888.00 2013-05-07 22:45:27.375 127 12603.23 127.83 54850.68 88888.00 2013-05-07 22:45:27.500 127 12603.25 127.83 54850.65 88888.00 2013-05-07 22:45:27.625 127 12603.25 127.80 54850.65 88888.00 2013-05-07 22:45:27.750 127 12603.17 127.80 54850.68 88888.00 2013-05-07 22:45:27.875 127 12603.17 127.83 54850.68 88888.00 2013-05-07 22:45:28.000 127 12603.20 127.83 54850.65 88888.00 2013-05-07 22:45:28.125 127 12603.17 127.80 54850.68 88888.00 2013-05-07 22:45:28.250 127 12603.10 127.80 54850.68 88888.00 2013-05-07 22:45:28.375 127 12603.17 127.83 54850.72 88888.00 2013-05-07 22:45:28.500 127 12603.15 127.75 54850.65 88888.00 2013-05-07 22:45:28.625 127 12603.17 127.72 54850.65 88888.00 2013-05-07 22:45:28.750 127 12603.17 127.75 54850.62 88888.00 2013-05-07 22:45:28.875 127 12603.15 127.78 54850.65 88888.00 2013-05-07 22:45:29.000 127 12603.15 127.75 54850.65 88888.00 2013-05-07 22:45:29.125 127 12603.20 127.70 54850.65 88888.00 2013-05-07 22:45:29.250 127 12603.25 127.67 54850.65 88888.00 2013-05-07 22:45:29.375 127 12603.38 127.72 54850.70 88888.00 2013-05-07 22:45:29.500 127 12603.38 127.75 54850.68 88888.00 2013-05-07 22:45:29.625 127 12603.35 127.75 54850.68 88888.00 2013-05-07 22:45:29.750 127 12603.27 127.70 54850.68 88888.00 2013-05-07 22:45:29.875 127 12603.23 127.65 54850.57 88888.00 2013-05-07 22:45:30.000 127 12603.17 127.62 54850.60 88888.00 2013-05-07 22:45:30.125 127 12603.23 127.65 54850.65 88888.00 2013-05-07 22:45:30.250 127 12603.25 127.67 54850.68 88888.00 2013-05-07 22:45:30.375 127 12603.25 127.65 54850.65 88888.00 2013-05-07 22:45:30.500 127 12603.15 127.60 54850.62 88888.00 2013-05-07 22:45:30.625 127 12603.12 127.60 54850.60 88888.00 2013-05-07 22:45:30.750 127 12603.23 127.65 54850.65 88888.00 2013-05-07 22:45:30.875 127 12603.30 127.67 54850.68 88888.00 2013-05-07 22:45:31.000 127 12603.25 127.65 54850.65 88888.00 2013-05-07 22:45:31.125 127 12603.23 127.58 54850.65 88888.00 2013-05-07 22:45:31.250 127 12603.33 127.62 54850.65 88888.00 2013-05-07 22:45:31.375 127 12603.33 127.67 54850.68 88888.00 2013-05-07 22:45:31.500 127 12603.30 127.62 54850.62 88888.00 2013-05-07 22:45:31.625 127 12603.30 127.58 54850.62 88888.00 2013-05-07 22:45:31.750 127 12603.33 127.60 54850.65 88888.00 2013-05-07 22:45:31.875 127 12603.40 127.62 54850.70 88888.00 2013-05-07 22:45:32.000 127 12603.38 127.62 54850.65 88888.00 2013-05-07 22:45:32.125 127 12603.30 127.60 54850.65 88888.00 2013-05-07 22:45:32.250 127 12603.23 127.58 54850.68 88888.00 2013-05-07 22:45:32.375 127 12603.27 127.60 54850.65 88888.00 2013-05-07 22:45:32.500 127 12603.33 127.55 54850.62 88888.00 2013-05-07 22:45:32.625 127 12603.35 127.58 54850.68 88888.00 2013-05-07 22:45:32.750 127 12603.30 127.60 54850.68 88888.00 2013-05-07 22:45:32.875 127 12603.27 127.55 54850.65 88888.00 2013-05-07 22:45:33.000 127 12603.25 127.47 54850.57 88888.00 2013-05-07 22:45:33.125 127 12603.23 127.50 54850.62 88888.00 2013-05-07 22:45:33.250 127 12603.25 127.55 54850.62 88888.00 2013-05-07 22:45:33.375 127 12603.27 127.50 54850.65 88888.00 2013-05-07 22:45:33.500 127 12603.30 127.50 54850.62 88888.00 2013-05-07 22:45:33.625 127 12603.33 127.50 54850.68 88888.00 2013-05-07 22:45:33.750 127 12603.35 127.53 54850.68 88888.00 2013-05-07 22:45:33.875 127 12603.33 127.53 54850.65 88888.00 2013-05-07 22:45:34.000 127 12603.35 127.47 54850.60 88888.00 2013-05-07 22:45:34.125 127 12603.40 127.47 54850.65 88888.00 2013-05-07 22:45:34.250 127 12603.35 127.42 54850.65 88888.00 2013-05-07 22:45:34.375 127 12603.35 127.50 54850.68 88888.00 2013-05-07 22:45:34.500 127 12603.33 127.45 54850.62 88888.00 2013-05-07 22:45:34.625 127 12603.33 127.45 54850.62 88888.00 2013-05-07 22:45:34.750 127 12603.42 127.45 54850.62 88888.00 2013-05-07 22:45:34.875 127 12603.45 127.45 54850.65 88888.00 2013-05-07 22:45:35.000 127 12603.40 127.38 54850.60 88888.00 2013-05-07 22:45:35.125 127 12603.33 127.38 54850.60 88888.00 2013-05-07 22:45:35.250 127 12603.35 127.38 54850.62 88888.00 2013-05-07 22:45:35.375 127 12603.38 127.40 54850.62 88888.00 2013-05-07 22:45:35.500 127 12603.40 127.38 54850.62 88888.00 2013-05-07 22:45:35.625 127 12603.48 127.38 54850.68 88888.00 2013-05-07 22:45:35.750 127 12603.52 127.40 54850.65 88888.00 2013-05-07 22:45:35.875 127 12603.48 127.35 54850.60 88888.00 2013-05-07 22:45:36.000 127 12603.45 127.38 54850.62 88888.00 2013-05-07 22:45:36.125 127 12603.40 127.40 54850.65 88888.00 2013-05-07 22:45:36.250 127 12603.35 127.38 54850.65 88888.00 2013-05-07 22:45:36.375 127 12603.40 127.38 54850.60 88888.00 2013-05-07 22:45:36.500 127 12603.38 127.38 54850.62 88888.00 2013-05-07 22:45:36.625 127 12603.38 127.40 54850.68 88888.00 2013-05-07 22:45:36.750 127 12603.45 127.42 54850.65 88888.00 2013-05-07 22:45:36.875 127 12603.50 127.33 54850.62 88888.00 2013-05-07 22:45:37.000 127 12603.48 127.30 54850.62 88888.00 2013-05-07 22:45:37.125 127 12603.48 127.33 54850.68 88888.00 2013-05-07 22:45:37.250 127 12603.42 127.35 54850.68 88888.00 2013-05-07 22:45:37.375 127 12603.42 127.35 54850.65 88888.00 2013-05-07 22:45:37.500 127 12603.40 127.30 54850.62 88888.00 2013-05-07 22:45:37.625 127 12603.48 127.33 54850.70 88888.00 2013-05-07 22:45:37.750 127 12603.48 127.35 54850.70 88888.00 2013-05-07 22:45:37.875 127 12603.38 127.28 54850.68 88888.00 2013-05-07 22:45:38.000 127 12603.42 127.25 54850.68 88888.00 2013-05-07 22:45:38.125 127 12603.45 127.28 54850.65 88888.00 2013-05-07 22:45:38.250 127 12603.40 127.28 54850.70 88888.00 2013-05-07 22:45:38.375 127 12603.45 127.28 54850.70 88888.00 2013-05-07 22:45:38.500 127 12603.45 127.25 54850.68 88888.00 2013-05-07 22:45:38.625 127 12603.50 127.25 54850.68 88888.00 2013-05-07 22:45:38.750 127 12603.50 127.25 54850.70 88888.00 2013-05-07 22:45:38.875 127 12603.40 127.20 54850.62 88888.00 2013-05-07 22:45:39.000 127 12603.38 127.17 54850.60 88888.00 2013-05-07 22:45:39.125 127 12603.50 127.17 54850.62 88888.00 2013-05-07 22:45:39.250 127 12603.50 127.20 54850.62 88888.00 2013-05-07 22:45:39.375 127 12603.55 127.22 54850.65 88888.00 2013-05-07 22:45:39.500 127 12603.52 127.22 54850.62 88888.00 2013-05-07 22:45:39.625 127 12603.45 127.20 54850.62 88888.00 2013-05-07 22:45:39.750 127 12603.42 127.17 54850.60 88888.00 2013-05-07 22:45:39.875 127 12603.45 127.17 54850.62 88888.00 2013-05-07 22:45:40.000 127 12603.40 127.17 54850.62 88888.00 2013-05-07 22:45:40.125 127 12603.40 127.20 54850.65 88888.00 2013-05-07 22:45:40.250 127 12603.40 127.15 54850.62 88888.00 2013-05-07 22:45:40.375 127 12603.42 127.15 54850.65 88888.00 2013-05-07 22:45:40.500 127 12603.50 127.17 54850.68 88888.00 2013-05-07 22:45:40.625 127 12603.45 127.15 54850.62 88888.00 2013-05-07 22:45:40.750 127 12603.40 127.15 54850.62 88888.00 2013-05-07 22:45:40.875 127 12603.38 127.12 54850.60 88888.00 2013-05-07 22:45:41.000 127 12603.42 127.08 54850.55 88888.00 2013-05-07 22:45:41.125 127 12603.45 127.08 54850.60 88888.00 2013-05-07 22:45:41.250 127 12603.48 127.10 54850.62 88888.00 2013-05-07 22:45:41.375 127 12603.48 127.10 54850.65 88888.00 2013-05-07 22:45:41.500 127 12603.50 127.10 54850.65 88888.00 2013-05-07 22:45:41.625 127 12603.55 127.12 54850.62 88888.00 2013-05-07 22:45:41.750 127 12603.50 127.12 54850.65 88888.00 2013-05-07 22:45:41.875 127 12603.48 127.10 54850.65 88888.00 2013-05-07 22:45:42.000 127 12603.50 127.08 54850.65 88888.00 2013-05-07 22:45:42.125 127 12603.50 127.10 54850.70 88888.00 2013-05-07 22:45:42.250 127 12603.58 127.10 54850.70 88888.00 2013-05-07 22:45:42.375 127 12603.62 127.08 54850.65 88888.00 2013-05-07 22:45:42.500 127 12603.58 127.05 54850.65 88888.00 2013-05-07 22:45:42.625 127 12603.58 127.05 54850.65 88888.00 2013-05-07 22:45:42.750 127 12603.55 127.05 54850.68 88888.00 2013-05-07 22:45:42.875 127 12603.55 127.03 54850.68 88888.00 2013-05-07 22:45:43.000 127 12603.52 127.00 54850.62 88888.00 2013-05-07 22:45:43.125 127 12603.45 126.97 54850.60 88888.00 2013-05-07 22:45:43.250 127 12603.42 126.97 54850.65 88888.00 2013-05-07 22:45:43.375 127 12603.42 127.00 54850.65 88888.00 2013-05-07 22:45:43.500 127 12603.48 127.03 54850.65 88888.00 2013-05-07 22:45:43.625 127 12603.50 127.00 54850.65 88888.00 2013-05-07 22:45:43.750 127 12603.45 126.97 54850.65 88888.00 2013-05-07 22:45:43.875 127 12603.42 126.97 54850.65 88888.00 2013-05-07 22:45:44.000 127 12603.48 126.97 54850.65 88888.00 2013-05-07 22:45:44.125 127 12603.50 126.97 54850.65 88888.00 2013-05-07 22:45:44.250 127 12603.55 126.95 54850.62 88888.00 2013-05-07 22:45:44.375 127 12603.58 126.97 54850.62 88888.00 2013-05-07 22:45:44.500 127 12603.62 127.03 54850.65 88888.00 2013-05-07 22:45:44.625 127 12603.58 127.00 54850.68 88888.00 2013-05-07 22:45:44.750 127 12603.55 126.92 54850.62 88888.00 2013-05-07 22:45:44.875 127 12603.48 126.88 54850.57 88888.00 2013-05-07 22:45:45.000 127 12603.48 126.92 54850.57 88888.00 2013-05-07 22:45:45.125 127 12603.45 126.95 54850.65 88888.00 2013-05-07 22:45:45.250 127 12603.38 126.92 54850.65 88888.00 2013-05-07 22:45:45.375 127 12603.38 126.95 54850.68 88888.00 2013-05-07 22:45:45.500 127 12603.42 126.95 54850.68 88888.00 2013-05-07 22:45:45.625 127 12603.42 126.97 54850.70 88888.00 2013-05-07 22:45:45.750 127 12603.45 127.00 54850.68 88888.00 2013-05-07 22:45:45.875 127 12603.45 126.92 54850.68 88888.00 2013-05-07 22:45:46.000 127 12603.48 126.92 54850.65 88888.00 2013-05-07 22:45:46.125 127 12603.45 126.95 54850.65 88888.00 2013-05-07 22:45:46.250 127 12603.40 126.92 54850.65 88888.00 2013-05-07 22:45:46.375 127 12603.48 126.90 54850.68 88888.00 2013-05-07 22:45:46.500 127 12603.45 126.88 54850.62 88888.00 2013-05-07 22:45:46.625 127 12603.45 126.90 54850.65 88888.00 2013-05-07 22:45:46.750 127 12603.45 126.92 54850.68 88888.00 2013-05-07 22:45:46.875 127 12603.38 126.88 54850.62 88888.00 2013-05-07 22:45:47.000 127 12603.38 126.90 54850.62 88888.00 2013-05-07 22:45:47.125 127 12603.40 126.92 54850.68 88888.00 2013-05-07 22:45:47.250 127 12603.48 126.88 54850.65 88888.00 2013-05-07 22:45:47.375 127 12603.48 126.85 54850.60 88888.00 2013-05-07 22:45:47.500 127 12603.48 126.85 54850.62 88888.00 2013-05-07 22:45:47.625 127 12603.45 126.90 54850.68 88888.00 2013-05-07 22:45:47.750 127 12603.42 126.90 54850.68 88888.00 2013-05-07 22:45:47.875 127 12603.45 126.92 54850.70 88888.00 2013-05-07 22:45:48.000 127 12603.48 126.92 54850.68 88888.00 2013-05-07 22:45:48.125 127 12603.48 126.90 54850.70 88888.00 2013-05-07 22:45:48.250 127 12603.50 126.85 54850.68 88888.00 2013-05-07 22:45:48.375 127 12603.55 126.90 54850.68 88888.00 2013-05-07 22:45:48.500 127 12603.50 126.85 54850.65 88888.00 2013-05-07 22:45:48.625 127 12603.42 126.80 54850.62 88888.00 2013-05-07 22:45:48.750 127 12603.42 126.80 54850.65 88888.00 2013-05-07 22:45:48.875 127 12603.48 126.83 54850.65 88888.00 2013-05-07 22:45:49.000 127 12603.50 126.83 54850.62 88888.00 2013-05-07 22:45:49.125 127 12603.42 126.83 54850.62 88888.00 2013-05-07 22:45:49.250 127 12603.38 126.83 54850.68 88888.00 2013-05-07 22:45:49.375 127 12603.40 126.85 54850.68 88888.00 2013-05-07 22:45:49.500 127 12603.38 126.80 54850.65 88888.00 2013-05-07 22:45:49.625 127 12603.38 126.83 54850.62 88888.00 2013-05-07 22:45:49.750 127 12603.35 126.85 54850.68 88888.00 2013-05-07 22:45:49.875 127 12603.38 126.80 54850.65 88888.00 2013-05-07 22:45:50.000 127 12603.42 126.85 54850.68 88888.00 2013-05-07 22:45:50.125 127 12603.48 126.85 54850.68 88888.00 2013-05-07 22:45:50.250 127 12603.48 126.88 54850.68 88888.00 2013-05-07 22:45:50.375 127 12603.55 126.90 54850.68 88888.00 2013-05-07 22:45:50.500 127 12603.48 126.88 54850.70 88888.00 2013-05-07 22:45:50.625 127 12603.45 126.85 54850.70 88888.00 2013-05-07 22:45:50.750 127 12603.50 126.85 54850.68 88888.00 2013-05-07 22:45:50.875 127 12603.45 126.83 54850.65 88888.00 2013-05-07 22:45:51.000 127 12603.40 126.75 54850.60 88888.00 2013-05-07 22:45:51.125 127 12603.38 126.75 54850.65 88888.00 2013-05-07 22:45:51.250 127 12603.38 126.80 54850.68 88888.00 2013-05-07 22:45:51.375 127 12603.40 126.78 54850.65 88888.00 2013-05-07 22:45:51.500 127 12603.42 126.80 54850.65 88888.00 2013-05-07 22:45:51.625 127 12603.42 126.83 54850.65 88888.00 2013-05-07 22:45:51.750 127 12603.48 126.83 54850.70 88888.00 2013-05-07 22:45:51.875 127 12603.45 126.80 54850.65 88888.00 2013-05-07 22:45:52.000 127 12603.40 126.80 54850.65 88888.00 2013-05-07 22:45:52.125 127 12603.38 126.80 54850.68 88888.00 2013-05-07 22:45:52.250 127 12603.38 126.78 54850.68 88888.00 2013-05-07 22:45:52.375 127 12603.48 126.78 54850.65 88888.00 2013-05-07 22:45:52.500 127 12603.42 126.75 54850.60 88888.00 2013-05-07 22:45:52.625 127 12603.38 126.80 54850.62 88888.00 2013-05-07 22:45:52.750 127 12603.35 126.80 54850.68 88888.00 2013-05-07 22:45:52.875 127 12603.30 126.80 54850.68 88888.00 2013-05-07 22:45:53.000 127 12603.33 126.83 54850.68 88888.00 2013-05-07 22:45:53.125 127 12603.33 126.78 54850.68 88888.00 2013-05-07 22:45:53.250 127 12603.27 126.75 54850.68 88888.00 2013-05-07 22:45:53.375 127 12603.35 126.80 54850.65 88888.00 2013-05-07 22:45:53.500 127 12603.45 126.80 54850.68 88888.00 2013-05-07 22:45:53.625 127 12603.42 126.80 54850.65 88888.00 2013-05-07 22:45:53.750 127 12603.38 126.78 54850.62 88888.00 2013-05-07 22:45:53.875 127 12603.40 126.80 54850.65 88888.00 2013-05-07 22:45:54.000 127 12603.38 126.83 54850.68 88888.00 2013-05-07 22:45:54.125 127 12603.40 126.88 54850.72 88888.00 2013-05-07 22:45:54.250 127 12603.40 126.83 54850.70 88888.00 2013-05-07 22:45:54.375 127 12603.35 126.83 54850.70 88888.00 2013-05-07 22:45:54.500 127 12603.33 126.80 54850.70 88888.00 2013-05-07 22:45:54.625 127 12603.38 126.83 54850.68 88888.00 2013-05-07 22:45:54.750 127 12603.38 126.78 54850.62 88888.00 2013-05-07 22:45:54.875 127 12603.35 126.75 54850.65 88888.00 2013-05-07 22:45:55.000 127 12603.38 126.78 54850.70 88888.00 2013-05-07 22:45:55.125 127 12603.38 126.83 54850.70 88888.00 2013-05-07 22:45:55.250 127 12603.33 126.78 54850.70 88888.00 2013-05-07 22:45:55.375 127 12603.35 126.75 54850.68 88888.00 2013-05-07 22:45:55.500 127 12603.40 126.80 54850.70 88888.00 2013-05-07 22:45:55.625 127 12603.38 126.80 54850.72 88888.00 2013-05-07 22:45:55.750 127 12603.38 126.80 54850.72 88888.00 2013-05-07 22:45:55.875 127 12603.42 126.80 54850.70 88888.00 2013-05-07 22:45:56.000 127 12603.45 126.80 54850.65 88888.00 2013-05-07 22:45:56.125 127 12603.42 126.80 54850.68 88888.00 2013-05-07 22:45:56.250 127 12603.35 126.83 54850.70 88888.00 2013-05-07 22:45:56.375 127 12603.35 126.80 54850.72 88888.00 2013-05-07 22:45:56.500 127 12603.35 126.80 54850.72 88888.00 2013-05-07 22:45:56.625 127 12603.30 126.78 54850.75 88888.00 2013-05-07 22:45:56.750 127 12603.30 126.78 54850.70 88888.00 2013-05-07 22:45:56.875 127 12603.27 126.75 54850.68 88888.00 2013-05-07 22:45:57.000 127 12603.30 126.78 54850.65 88888.00 2013-05-07 22:45:57.125 127 12603.33 126.80 54850.68 88888.00 2013-05-07 22:45:57.250 127 12603.27 126.80 54850.70 88888.00 2013-05-07 22:45:57.375 127 12603.27 126.80 54850.70 88888.00 2013-05-07 22:45:57.500 127 12603.23 126.83 54850.68 88888.00 2013-05-07 22:45:57.625 127 12603.23 126.80 54850.68 88888.00 2013-05-07 22:45:57.750 127 12603.23 126.80 54850.68 88888.00 2013-05-07 22:45:57.875 127 12603.23 126.78 54850.65 88888.00 2013-05-07 22:45:58.000 127 12603.25 126.78 54850.65 88888.00 2013-05-07 22:45:58.125 127 12603.25 126.78 54850.68 88888.00 2013-05-07 22:45:58.250 127 12603.23 126.78 54850.70 88888.00 2013-05-07 22:45:58.375 127 12603.27 126.78 54850.65 88888.00 2013-05-07 22:45:58.500 127 12603.30 126.78 54850.62 88888.00 2013-05-07 22:45:58.625 127 12603.38 126.80 54850.70 88888.00 2013-05-07 22:45:58.750 127 12603.33 126.75 54850.68 88888.00 2013-05-07 22:45:58.875 127 12603.27 126.72 54850.62 88888.00 2013-05-07 22:45:59.000 127 12603.33 126.72 54850.65 88888.00 2013-05-07 22:45:59.125 127 12603.30 126.78 54850.70 88888.00 2013-05-07 22:45:59.250 127 12603.27 126.78 54850.70 88888.00 2013-05-07 22:45:59.375 127 12603.25 126.78 54850.65 88888.00 2013-05-07 22:45:59.500 127 12603.25 126.78 54850.62 88888.00 2013-05-07 22:45:59.625 127 12603.27 126.83 54850.62 88888.00 2013-05-07 22:45:59.750 127 12603.27 126.80 54850.65 88888.00 2013-05-07 22:45:59.875 127 12603.35 126.80 54850.65 88888.00 2013-05-07 22:46:00.000 127 12603.38 126.80 54850.65 88888.00 2013-05-07 22:46:00.125 127 12603.35 126.80 54850.68 88888.00 2013-05-07 22:46:00.250 127 12603.33 126.78 54850.62 88888.00 2013-05-07 22:46:00.375 127 12603.38 126.78 54850.62 88888.00 2013-05-07 22:46:00.500 127 12603.35 126.78 54850.62 88888.00 2013-05-07 22:46:00.625 127 12603.30 126.83 54850.65 88888.00 2013-05-07 22:46:00.750 127 12603.27 126.80 54850.60 88888.00 2013-05-07 22:46:00.875 127 12603.35 126.78 54850.62 88888.00 2013-05-07 22:46:01.000 127 12603.40 126.80 54850.60 88888.00 2013-05-07 22:46:01.125 127 12603.40 126.78 54850.62 88888.00 2013-05-07 22:46:01.250 127 12603.38 126.75 54850.62 88888.00 2013-05-07 22:46:01.375 127 12603.38 126.78 54850.65 88888.00 2013-05-07 22:46:01.500 127 12603.45 126.83 54850.65 88888.00 2013-05-07 22:46:01.625 127 12603.50 126.78 54850.62 88888.00 2013-05-07 22:46:01.750 127 12603.48 126.78 54850.65 88888.00 2013-05-07 22:46:01.875 127 12603.42 126.80 54850.65 88888.00 2013-05-07 22:46:02.000 127 12603.40 126.80 54850.62 88888.00 2013-05-07 22:46:02.125 127 12603.40 126.78 54850.62 88888.00 2013-05-07 22:46:02.250 127 12603.33 126.75 54850.62 88888.00 2013-05-07 22:46:02.375 127 12603.33 126.75 54850.62 88888.00 2013-05-07 22:46:02.500 127 12603.33 126.72 54850.62 88888.00 2013-05-07 22:46:02.625 127 12603.38 126.78 54850.68 88888.00 2013-05-07 22:46:02.750 127 12603.42 126.83 54850.70 88888.00 2013-05-07 22:46:02.875 127 12603.35 126.83 54850.65 88888.00 2013-05-07 22:46:03.000 127 12603.33 126.80 54850.57 88888.00 2013-05-07 22:46:03.125 127 12603.30 126.78 54850.60 88888.00 2013-05-07 22:46:03.250 127 12603.30 126.78 54850.62 88888.00 2013-05-07 22:46:03.375 127 12603.38 126.85 54850.68 88888.00 2013-05-07 22:46:03.500 127 12603.42 126.83 54850.65 88888.00 2013-05-07 22:46:03.625 127 12603.40 126.83 54850.65 88888.00 2013-05-07 22:46:03.750 127 12603.35 126.85 54850.65 88888.00 2013-05-07 22:46:03.875 127 12603.40 126.83 54850.62 88888.00 2013-05-07 22:46:04.000 127 12603.35 126.78 54850.60 88888.00 2013-05-07 22:46:04.125 127 12603.33 126.78 54850.57 88888.00 2013-05-07 22:46:04.250 127 12603.27 126.83 54850.60 88888.00 2013-05-07 22:46:04.375 127 12603.30 126.78 54850.60 88888.00 2013-05-07 22:46:04.500 127 12603.33 126.72 54850.60 88888.00 2013-05-07 22:46:04.625 127 12603.33 126.75 54850.57 88888.00 2013-05-07 22:46:04.750 127 12603.27 126.80 54850.57 88888.00 2013-05-07 22:46:04.875 127 12603.25 126.75 54850.55 88888.00 2013-05-07 22:46:05.000 127 12603.27 126.75 54850.57 88888.00 2013-05-07 22:46:05.125 127 12603.27 126.78 54850.60 88888.00 2013-05-07 22:46:05.250 127 12603.27 126.78 54850.62 88888.00 2013-05-07 22:46:05.375 127 12603.30 126.80 54850.65 88888.00 2013-05-07 22:46:05.500 127 12603.25 126.78 54850.62 88888.00 2013-05-07 22:46:05.625 127 12603.27 126.80 54850.62 88888.00 2013-05-07 22:46:05.750 127 12603.33 126.85 54850.65 88888.00 2013-05-07 22:46:05.875 127 12603.35 126.80 54850.62 88888.00 2013-05-07 22:46:06.000 127 12603.33 126.80 54850.60 88888.00 2013-05-07 22:46:06.125 127 12603.25 126.80 54850.60 88888.00 2013-05-07 22:46:06.250 127 12603.27 126.80 54850.62 88888.00 2013-05-07 22:46:06.375 127 12603.30 126.80 54850.62 88888.00 2013-05-07 22:46:06.500 127 12603.30 126.80 54850.62 88888.00 2013-05-07 22:46:06.625 127 12603.33 126.78 54850.60 88888.00 2013-05-07 22:46:06.750 127 12603.30 126.80 54850.60 88888.00 2013-05-07 22:46:06.875 127 12603.25 126.80 54850.57 88888.00 2013-05-07 22:46:07.000 127 12603.23 126.78 54850.55 88888.00 2013-05-07 22:46:07.125 127 12603.30 126.78 54850.57 88888.00 2013-05-07 22:46:07.250 127 12603.33 126.75 54850.60 88888.00 2013-05-07 22:46:07.375 127 12603.38 126.78 54850.62 88888.00 2013-05-07 22:46:07.500 127 12603.33 126.78 54850.62 88888.00 2013-05-07 22:46:07.625 127 12603.27 126.78 54850.62 88888.00 2013-05-07 22:46:07.750 127 12603.30 126.75 54850.60 88888.00 2013-05-07 22:46:07.875 127 12603.33 126.75 54850.55 88888.00 2013-05-07 22:46:08.000 127 12603.40 126.75 54850.55 88888.00 2013-05-07 22:46:08.125 127 12603.40 126.78 54850.62 88888.00 2013-05-07 22:46:08.250 127 12603.33 126.83 54850.62 88888.00 2013-05-07 22:46:08.375 127 12603.25 126.80 54850.60 88888.00 2013-05-07 22:46:08.500 127 12603.27 126.75 54850.57 88888.00 2013-05-07 22:46:08.625 127 12603.33 126.72 54850.57 88888.00 2013-05-07 22:46:08.750 127 12603.33 126.72 54850.57 88888.00 2013-05-07 22:46:08.875 127 12603.25 126.72 54850.62 88888.00 2013-05-07 22:46:09.000 127 12603.20 126.72 54850.60 88888.00 2013-05-07 22:46:09.125 127 12603.23 126.72 54850.60 88888.00 2013-05-07 22:46:09.250 127 12603.25 126.72 54850.62 88888.00 2013-05-07 22:46:09.375 127 12603.27 126.72 54850.68 88888.00 2013-05-07 22:46:09.500 127 12603.20 126.67 54850.62 88888.00 2013-05-07 22:46:09.625 127 12603.20 126.65 54850.60 88888.00 2013-05-07 22:46:09.750 127 12603.17 126.67 54850.60 88888.00 2013-05-07 22:46:09.875 127 12603.23 126.70 54850.68 88888.00 2013-05-07 22:46:10.000 127 12603.25 126.72 54850.65 88888.00 2013-05-07 22:46:10.125 127 12603.23 126.67 54850.62 88888.00 2013-05-07 22:46:10.250 127 12603.17 126.62 54850.60 88888.00 2013-05-07 22:46:10.375 127 12603.23 126.67 54850.65 88888.00 2013-05-07 22:46:10.500 127 12603.35 126.72 54850.65 88888.00 2013-05-07 22:46:10.625 127 12603.42 126.78 54850.70 88888.00 2013-05-07 22:46:10.750 127 12603.35 126.75 54850.68 88888.00 2013-05-07 22:46:10.875 127 12603.27 126.70 54850.65 88888.00 2013-05-07 22:46:11.000 127 12603.25 126.65 54850.60 88888.00 2013-05-07 22:46:11.125 127 12603.25 126.65 54850.57 88888.00 2013-05-07 22:46:11.250 127 12603.25 126.62 54850.60 88888.00 2013-05-07 22:46:11.375 127 12603.23 126.67 54850.65 88888.00 2013-05-07 22:46:11.500 127 12603.25 126.70 54850.68 88888.00 2013-05-07 22:46:11.625 127 12603.27 126.65 54850.65 88888.00 2013-05-07 22:46:11.750 127 12603.33 126.62 54850.60 88888.00 2013-05-07 22:46:11.875 127 12603.35 126.67 54850.62 88888.00 2013-05-07 22:46:12.000 127 12603.33 126.65 54850.62 88888.00 2013-05-07 22:46:12.125 127 12603.30 126.65 54850.62 88888.00 2013-05-07 22:46:12.250 127 12603.30 126.67 54850.68 88888.00 2013-05-07 22:46:12.375 127 12603.30 126.70 54850.70 88888.00 2013-05-07 22:46:12.500 127 12603.33 126.70 54850.62 88888.00 2013-05-07 22:46:12.625 127 12603.30 126.65 54850.65 88888.00 2013-05-07 22:46:12.750 127 12603.33 126.65 54850.68 88888.00 2013-05-07 22:46:12.875 127 12603.38 126.70 54850.70 88888.00 2013-05-07 22:46:13.000 127 12603.33 126.70 54850.70 88888.00 2013-05-07 22:46:13.125 127 12603.25 126.67 54850.70 88888.00 2013-05-07 22:46:13.250 127 12603.27 126.65 54850.65 88888.00 2013-05-07 22:46:13.375 127 12603.27 126.67 54850.68 88888.00 2013-05-07 22:46:13.500 127 12603.30 126.67 54850.62 88888.00 2013-05-07 22:46:13.625 127 12603.27 126.62 54850.62 88888.00 2013-05-07 22:46:13.750 127 12603.27 126.65 54850.68 88888.00 2013-05-07 22:46:13.875 127 12603.33 126.65 54850.70 88888.00 2013-05-07 22:46:14.000 127 12603.25 126.62 54850.70 88888.00 2013-05-07 22:46:14.125 127 12603.23 126.60 54850.68 88888.00 2013-05-07 22:46:14.250 127 12603.30 126.60 54850.68 88888.00 2013-05-07 22:46:14.375 127 12603.38 126.62 54850.70 88888.00 2013-05-07 22:46:14.500 127 12603.38 126.60 54850.65 88888.00 2013-05-07 22:46:14.625 127 12603.40 126.65 54850.65 88888.00 2013-05-07 22:46:14.750 127 12603.42 126.70 54850.68 88888.00 2013-05-07 22:46:14.875 127 12603.40 126.67 54850.68 88888.00 2013-05-07 22:46:15.000 127 12603.38 126.62 54850.65 88888.00 2013-05-07 22:46:15.125 127 12603.35 126.60 54850.68 88888.00 2013-05-07 22:46:15.250 127 12603.35 126.58 54850.70 88888.00 2013-05-07 22:46:15.375 127 12603.40 126.60 54850.65 88888.00 2013-05-07 22:46:15.500 127 12603.38 126.62 54850.65 88888.00 2013-05-07 22:46:15.625 127 12603.38 126.62 54850.68 88888.00 2013-05-07 22:46:15.750 127 12603.45 126.60 54850.62 88888.00 2013-05-07 22:46:15.875 127 12603.50 126.62 54850.65 88888.00 2013-05-07 22:46:16.000 127 12603.40 126.55 54850.57 88888.00 2013-05-07 22:46:16.125 127 12603.38 126.55 54850.60 88888.00 2013-05-07 22:46:16.250 127 12603.40 126.55 54850.68 88888.00 2013-05-07 22:46:16.375 127 12603.38 126.58 54850.65 88888.00 2013-05-07 22:46:16.500 127 12603.35 126.60 54850.65 88888.00 2013-05-07 22:46:16.625 127 12603.45 126.58 54850.62 88888.00 2013-05-07 22:46:16.750 127 12603.48 126.60 54850.62 88888.00 2013-05-07 22:46:16.875 127 12603.48 126.65 54850.62 88888.00 2013-05-07 22:46:17.000 127 12603.48 126.65 54850.60 88888.00 2013-05-07 22:46:17.125 127 12603.48 126.62 54850.62 88888.00 2013-05-07 22:46:17.250 127 12603.45 126.58 54850.60 88888.00 2013-05-07 22:46:17.375 127 12603.50 126.58 54850.60 88888.00 2013-05-07 22:46:17.500 127 12603.52 126.60 54850.57 88888.00 2013-05-07 22:46:17.625 127 12603.50 126.60 54850.62 88888.00 2013-05-07 22:46:17.750 127 12603.48 126.55 54850.62 88888.00 2013-05-07 22:46:17.875 127 12603.52 126.55 54850.57 88888.00 2013-05-07 22:46:18.000 127 12603.52 126.53 54850.57 88888.00 2013-05-07 22:46:18.125 127 12603.48 126.60 54850.60 88888.00 2013-05-07 22:46:18.250 127 12603.35 126.58 54850.60 88888.00 2013-05-07 22:46:18.375 127 12603.38 126.58 54850.57 88888.00 2013-05-07 22:46:18.500 127 12603.38 126.55 54850.57 88888.00 2013-05-07 22:46:18.625 127 12603.40 126.53 54850.55 88888.00 2013-05-07 22:46:18.750 127 12603.48 126.55 54850.57 88888.00 2013-05-07 22:46:18.875 127 12603.52 126.60 54850.62 88888.00 2013-05-07 22:46:19.000 127 12603.58 126.60 54850.60 88888.00 2013-05-07 22:46:19.125 127 12603.60 126.65 54850.68 88888.00 2013-05-07 22:46:19.250 127 12603.52 126.65 54850.65 88888.00 2013-05-07 22:46:19.375 127 12603.52 126.62 54850.57 88888.00 2013-05-07 22:46:19.500 127 12603.42 126.60 54850.55 88888.00 2013-05-07 22:46:19.625 127 12603.38 126.58 54850.55 88888.00 2013-05-07 22:46:19.750 127 12603.42 126.62 54850.60 88888.00 2013-05-07 22:46:19.875 127 12603.50 126.62 54850.60 88888.00 2013-05-07 22:46:20.000 127 12603.52 126.60 54850.55 88888.00 2013-05-07 22:46:20.125 127 12603.50 126.62 54850.60 88888.00 2013-05-07 22:46:20.250 127 12603.45 126.58 54850.57 88888.00 2013-05-07 22:46:20.375 127 12603.45 126.60 54850.60 88888.00 2013-05-07 22:46:20.500 127 12603.40 126.60 54850.55 88888.00 2013-05-07 22:46:20.625 127 12603.40 126.60 54850.55 88888.00 2013-05-07 22:46:20.750 127 12603.40 126.62 54850.55 88888.00 2013-05-07 22:46:20.875 127 12603.38 126.67 54850.57 88888.00 2013-05-07 22:46:21.000 127 12603.42 126.67 54850.60 88888.00 2013-05-07 22:46:21.125 127 12603.45 126.67 54850.65 88888.00 2013-05-07 22:46:21.250 127 12603.45 126.65 54850.62 88888.00 2013-05-07 22:46:21.375 127 12603.40 126.65 54850.62 88888.00 2013-05-07 22:46:21.500 127 12603.40 126.65 54850.57 88888.00 2013-05-07 22:46:21.625 127 12603.45 126.62 54850.57 88888.00 2013-05-07 22:46:21.750 127 12603.52 126.62 54850.57 88888.00 2013-05-07 22:46:21.875 127 12603.55 126.65 54850.55 88888.00 2013-05-07 22:46:22.000 127 12603.55 126.65 54850.55 88888.00 2013-05-07 22:46:22.125 127 12603.50 126.62 54850.57 88888.00 2013-05-07 22:46:22.250 127 12603.48 126.60 54850.57 88888.00 2013-05-07 22:46:22.375 127 12603.48 126.62 54850.57 88888.00 2013-05-07 22:46:22.500 127 12603.50 126.67 54850.57 88888.00 2013-05-07 22:46:22.625 127 12603.48 126.62 54850.55 88888.00 2013-05-07 22:46:22.750 127 12603.50 126.62 54850.55 88888.00 2013-05-07 22:46:22.875 127 12603.50 126.62 54850.55 88888.00 2013-05-07 22:46:23.000 127 12603.48 126.65 54850.55 88888.00 2013-05-07 22:46:23.125 127 12603.52 126.67 54850.55 88888.00 2013-05-07 22:46:23.250 127 12603.55 126.65 54850.53 88888.00 2013-05-07 22:46:23.375 127 12603.52 126.62 54850.53 88888.00 2013-05-07 22:46:23.500 127 12603.50 126.58 54850.53 88888.00 2013-05-07 22:46:23.625 127 12603.48 126.58 54850.53 88888.00 2013-05-07 22:46:23.750 127 12603.50 126.62 54850.53 88888.00 2013-05-07 22:46:23.875 127 12603.52 126.58 54850.50 88888.00 2013-05-07 22:46:24.000 127 12603.55 126.55 54850.50 88888.00 2013-05-07 22:46:24.125 127 12603.55 126.58 54850.57 88888.00 2013-05-07 22:46:24.250 127 12603.48 126.62 54850.60 88888.00 2013-05-07 22:46:24.375 127 12603.50 126.67 54850.60 88888.00 2013-05-07 22:46:24.500 127 12603.55 126.65 54850.60 88888.00 2013-05-07 22:46:24.625 127 12603.58 126.62 54850.55 88888.00 2013-05-07 22:46:24.750 127 12603.55 126.60 54850.50 88888.00 2013-05-07 22:46:24.875 127 12603.45 126.58 54850.53 88888.00 2013-05-07 22:46:25.000 127 12603.40 126.62 54850.53 88888.00 2013-05-07 22:46:25.125 127 12603.42 126.60 54850.50 88888.00 2013-05-07 22:46:25.250 127 12603.45 126.58 54850.53 88888.00 2013-05-07 22:46:25.375 127 12603.48 126.60 54850.53 88888.00 2013-05-07 22:46:25.500 127 12603.45 126.62 54850.57 88888.00 2013-05-07 22:46:25.625 127 12603.52 126.65 54850.60 88888.00 2013-05-07 22:46:25.750 127 12603.48 126.60 54850.55 88888.00 2013-05-07 22:46:25.875 127 12603.42 126.58 54850.53 88888.00 2013-05-07 22:46:26.000 127 12603.42 126.58 54850.55 88888.00 2013-05-07 22:46:26.125 127 12603.45 126.65 54850.57 88888.00 2013-05-07 22:46:26.250 127 12603.50 126.67 54850.62 88888.00 2013-05-07 22:46:26.375 127 12603.55 126.67 54850.57 88888.00 2013-05-07 22:46:26.500 127 12603.52 126.67 54850.55 88888.00 2013-05-07 22:46:26.625 127 12603.50 126.65 54850.53 88888.00 2013-05-07 22:46:26.750 127 12603.48 126.65 54850.55 88888.00 2013-05-07 22:46:26.875 127 12603.45 126.62 54850.53 88888.00 2013-05-07 22:46:27.000 127 12603.48 126.62 54850.55 88888.00 2013-05-07 22:46:27.125 127 12603.48 126.60 54850.57 88888.00 2013-05-07 22:46:27.250 127 12603.42 126.60 54850.55 88888.00 2013-05-07 22:46:27.375 127 12603.42 126.58 54850.50 88888.00 2013-05-07 22:46:27.500 127 12603.45 126.58 54850.47 88888.00 2013-05-07 22:46:27.625 127 12603.58 126.60 54850.53 88888.00 2013-05-07 22:46:27.750 127 12603.55 126.60 54850.50 88888.00 2013-05-07 22:46:27.875 127 12603.50 126.62 54850.53 88888.00 2013-05-07 22:46:28.000 127 12603.48 126.60 54850.50 88888.00 2013-05-07 22:46:28.125 127 12603.52 126.60 54850.53 88888.00 2013-05-07 22:46:28.250 127 12603.55 126.60 54850.60 88888.00 2013-05-07 22:46:28.375 127 12603.65 126.65 54850.65 88888.00 2013-05-07 22:46:28.500 127 12603.65 126.65 54850.62 88888.00 2013-05-07 22:46:28.625 127 12603.52 126.58 54850.57 88888.00 2013-05-07 22:46:28.750 127 12603.48 126.53 54850.53 88888.00 2013-05-07 22:46:28.875 127 12603.50 126.53 54850.53 88888.00 2013-05-07 22:46:29.000 127 12603.58 126.58 54850.53 88888.00 2013-05-07 22:46:29.125 127 12603.52 126.55 54850.50 88888.00 2013-05-07 22:46:29.250 127 12603.52 126.55 54850.53 88888.00 2013-05-07 22:46:29.375 127 12603.52 126.58 54850.53 88888.00 2013-05-07 22:46:29.500 127 12603.55 126.55 54850.53 88888.00 2013-05-07 22:46:29.625 127 12603.52 126.55 54850.47 88888.00 2013-05-07 22:46:29.750 127 12603.55 126.55 54850.50 88888.00 2013-05-07 22:46:29.875 127 12603.60 126.55 54850.55 88888.00 2013-05-07 22:46:30.000 127 12603.62 126.55 54850.53 88888.00 2013-05-07 22:46:30.125 127 12603.60 126.55 54850.55 88888.00 2013-05-07 22:46:30.250 127 12603.52 126.53 54850.55 88888.00 2013-05-07 22:46:30.375 127 12603.50 126.53 54850.50 88888.00 2013-05-07 22:46:30.500 127 12603.50 126.50 54850.53 88888.00 2013-05-07 22:46:30.625 127 12603.50 126.53 54850.55 88888.00 2013-05-07 22:46:30.750 127 12603.52 126.58 54850.55 88888.00 2013-05-07 22:46:30.875 127 12603.58 126.58 54850.55 88888.00 2013-05-07 22:46:31.000 127 12603.58 126.58 54850.57 88888.00 2013-05-07 22:46:31.125 127 12603.52 126.55 54850.57 88888.00 2013-05-07 22:46:31.250 127 12603.48 126.50 54850.50 88888.00 2013-05-07 22:46:31.375 127 12603.55 126.50 54850.47 88888.00 2013-05-07 22:46:31.500 127 12603.60 126.55 54850.53 88888.00 2013-05-07 22:46:31.625 127 12603.62 126.55 54850.57 88888.00 2013-05-07 22:46:31.750 127 12603.60 126.50 54850.53 88888.00 2013-05-07 22:46:31.875 127 12603.60 126.53 54850.53 88888.00 2013-05-07 22:46:32.000 127 12603.55 126.50 54850.53 88888.00 2013-05-07 22:46:32.125 127 12603.58 126.55 54850.55 88888.00 2013-05-07 22:46:32.250 127 12603.60 126.53 54850.55 88888.00 2013-05-07 22:46:32.375 127 12603.58 126.55 54850.55 88888.00 2013-05-07 22:46:32.500 127 12603.58 126.53 54850.53 88888.00 2013-05-07 22:46:32.625 127 12603.58 126.53 54850.55 88888.00 2013-05-07 22:46:32.750 127 12603.60 126.53 54850.53 88888.00 2013-05-07 22:46:32.875 127 12603.60 126.55 54850.55 88888.00 2013-05-07 22:46:33.000 127 12603.55 126.53 54850.50 88888.00 2013-05-07 22:46:33.125 127 12603.52 126.50 54850.50 88888.00 2013-05-07 22:46:33.250 127 12603.48 126.45 54850.47 88888.00 2013-05-07 22:46:33.375 127 12603.52 126.45 54850.47 88888.00 2013-05-07 22:46:33.500 127 12603.58 126.47 54850.50 88888.00 2013-05-07 22:46:33.625 127 12603.58 126.45 54850.47 88888.00 2013-05-07 22:46:33.750 127 12603.60 126.42 54850.47 88888.00 2013-05-07 22:46:33.875 127 12603.62 126.47 54850.50 88888.00 2013-05-07 22:46:34.000 127 12603.60 126.47 54850.50 88888.00 2013-05-07 22:46:34.125 127 12603.58 126.50 54850.53 88888.00 2013-05-07 22:46:34.250 127 12603.58 126.47 54850.53 88888.00 2013-05-07 22:46:34.375 127 12603.58 126.53 54850.50 88888.00 2013-05-07 22:46:34.500 127 12603.50 126.50 54850.53 88888.00 2013-05-07 22:46:34.625 127 12603.55 126.50 54850.50 88888.00 2013-05-07 22:46:34.750 127 12603.55 126.53 54850.53 88888.00 2013-05-07 22:46:34.875 127 12603.58 126.50 54850.55 88888.00 2013-05-07 22:46:35.000 127 12603.60 126.53 54850.55 88888.00 2013-05-07 22:46:35.125 127 12603.52 126.53 54850.57 88888.00 2013-05-07 22:46:35.250 127 12603.55 126.47 54850.53 88888.00 2013-05-07 22:46:35.375 127 12603.50 126.45 54850.47 88888.00 2013-05-07 22:46:35.500 127 12603.48 126.47 54850.50 88888.00 2013-05-07 22:46:35.625 127 12603.52 126.53 54850.55 88888.00 2013-05-07 22:46:35.750 127 12603.55 126.47 54850.50 88888.00 2013-05-07 22:46:35.875 127 12603.48 126.40 54850.45 88888.00 2013-05-07 22:46:36.000 127 12603.50 126.42 54850.47 88888.00 2013-05-07 22:46:36.125 127 12603.58 126.50 54850.55 88888.00 2013-05-07 22:46:36.250 127 12603.58 126.45 54850.50 88888.00 2013-05-07 22:46:36.375 127 12603.60 126.42 54850.45 88888.00 2013-05-07 22:46:36.500 127 12603.60 126.42 54850.47 88888.00 2013-05-07 22:46:36.625 127 12603.52 126.42 54850.50 88888.00 2013-05-07 22:46:36.750 127 12603.50 126.45 54850.53 88888.00 2013-05-07 22:46:36.875 127 12603.50 126.45 54850.53 88888.00 2013-05-07 22:46:37.000 127 12603.50 126.40 54850.45 88888.00 2013-05-07 22:46:37.125 127 12603.50 126.42 54850.45 88888.00 2013-05-07 22:46:37.250 127 12603.50 126.47 54850.50 88888.00 2013-05-07 22:46:37.375 127 12603.60 126.50 54850.55 88888.00 2013-05-07 22:46:37.500 127 12603.65 126.47 54850.53 88888.00 2013-05-07 22:46:37.625 127 12603.62 126.45 54850.53 88888.00 2013-05-07 22:46:37.750 127 12603.58 126.45 54850.53 88888.00 2013-05-07 22:46:37.875 127 12603.55 126.42 54850.53 88888.00 2013-05-07 22:46:38.000 127 12603.58 126.45 54850.55 88888.00 2013-05-07 22:46:38.125 127 12603.58 126.47 54850.55 88888.00 2013-05-07 22:46:38.250 127 12603.58 126.42 54850.50 88888.00 2013-05-07 22:46:38.375 127 12603.60 126.45 54850.53 88888.00 2013-05-07 22:46:38.500 127 12603.62 126.45 54850.55 88888.00 2013-05-07 22:46:38.625 127 12603.60 126.45 54850.55 88888.00 2013-05-07 22:46:38.750 127 12603.60 126.45 54850.57 88888.00 2013-05-07 22:46:38.875 127 12603.60 126.45 54850.55 88888.00 2013-05-07 22:46:39.000 127 12603.60 126.42 54850.47 88888.00 2013-05-07 22:46:39.125 127 12603.58 126.42 54850.50 88888.00 2013-05-07 22:46:39.250 127 12603.60 126.42 54850.50 88888.00 2013-05-07 22:46:39.375 127 12603.62 126.45 54850.55 88888.00 2013-05-07 22:46:39.500 127 12603.62 126.45 54850.55 88888.00 2013-05-07 22:46:39.625 127 12603.65 126.45 54850.60 88888.00 2013-05-07 22:46:39.750 127 12603.65 126.45 54850.57 88888.00 2013-05-07 22:46:39.875 127 12603.60 126.45 54850.57 88888.00 2013-05-07 22:46:40.000 127 12603.67 126.45 54850.55 88888.00 2013-05-07 22:46:40.125 127 12603.70 126.42 54850.55 88888.00 2013-05-07 22:46:40.250 127 12603.67 126.40 54850.57 88888.00 2013-05-07 22:46:40.375 127 12603.73 126.42 54850.55 88888.00 2013-05-07 22:46:40.500 127 12603.75 126.42 54850.55 88888.00 2013-05-07 22:46:40.625 127 12603.77 126.45 54850.57 88888.00 2013-05-07 22:46:40.750 127 12603.70 126.45 54850.57 88888.00 2013-05-07 22:46:40.875 127 12603.60 126.45 54850.57 88888.00 2013-05-07 22:46:41.000 127 12603.55 126.40 54850.50 88888.00 2013-05-07 22:46:41.125 127 12603.62 126.40 54850.53 88888.00 2013-05-07 22:46:41.250 127 12603.62 126.42 54850.53 88888.00 2013-05-07 22:46:41.375 127 12603.58 126.42 54850.50 88888.00 2013-05-07 22:46:41.500 127 12603.55 126.45 54850.53 88888.00 2013-05-07 22:46:41.625 127 12603.52 126.42 54850.47 88888.00 2013-05-07 22:46:41.750 127 12603.50 126.38 54850.50 88888.00 2013-05-07 22:46:41.875 127 12603.62 126.40 54850.50 88888.00 2013-05-07 22:46:42.000 127 12603.65 126.42 54850.47 88888.00 2013-05-07 22:46:42.125 127 12603.60 126.40 54850.45 88888.00 2013-05-07 22:46:42.250 127 12603.58 126.42 54850.47 88888.00 2013-05-07 22:46:42.375 127 12603.65 126.50 54850.53 88888.00 2013-05-07 22:46:42.500 127 12603.65 126.50 54850.50 88888.00 2013-05-07 22:46:42.625 127 12603.67 126.50 54850.53 88888.00 2013-05-07 22:46:42.750 127 12603.70 126.50 54850.55 88888.00 2013-05-07 22:46:42.875 127 12603.67 126.45 54850.50 88888.00 2013-05-07 22:46:43.000 127 12603.58 126.38 54850.45 88888.00 2013-05-07 22:46:43.125 127 12603.62 126.40 54850.45 88888.00 2013-05-07 22:46:43.250 127 12603.62 126.42 54850.47 88888.00 2013-05-07 22:46:43.375 127 12603.60 126.45 54850.50 88888.00 2013-05-07 22:46:43.500 127 12603.62 126.45 54850.50 88888.00 2013-05-07 22:46:43.625 127 12603.65 126.42 54850.47 88888.00 2013-05-07 22:46:43.750 127 12603.67 126.45 54850.47 88888.00 2013-05-07 22:46:43.875 127 12603.65 126.42 54850.50 88888.00 2013-05-07 22:46:44.000 127 12603.65 126.40 54850.50 88888.00 2013-05-07 22:46:44.125 127 12603.67 126.42 54850.53 88888.00 2013-05-07 22:46:44.250 127 12603.62 126.40 54850.50 88888.00 2013-05-07 22:46:44.375 127 12603.62 126.40 54850.53 88888.00 2013-05-07 22:46:44.500 127 12603.67 126.40 54850.50 88888.00 2013-05-07 22:46:44.625 127 12603.65 126.38 54850.50 88888.00 2013-05-07 22:46:44.750 127 12603.62 126.42 54850.55 88888.00 2013-05-07 22:46:44.875 127 12603.62 126.38 54850.50 88888.00 2013-05-07 22:46:45.000 127 12603.62 126.38 54850.47 88888.00 2013-05-07 22:46:45.125 127 12603.67 126.40 54850.50 88888.00 2013-05-07 22:46:45.250 127 12603.67 126.40 54850.50 88888.00 2013-05-07 22:46:45.375 127 12603.67 126.40 54850.50 88888.00 2013-05-07 22:46:45.500 127 12603.67 126.40 54850.50 88888.00 2013-05-07 22:46:45.625 127 12603.70 126.38 54850.45 88888.00 2013-05-07 22:46:45.750 127 12603.73 126.38 54850.53 88888.00 2013-05-07 22:46:45.875 127 12603.67 126.38 54850.53 88888.00 2013-05-07 22:46:46.000 127 12603.70 126.40 54850.47 88888.00 2013-05-07 22:46:46.125 127 12603.73 126.40 54850.47 88888.00 2013-05-07 22:46:46.250 127 12603.75 126.40 54850.50 88888.00 2013-05-07 22:46:46.375 127 12603.80 126.40 54850.47 88888.00 2013-05-07 22:46:46.500 127 12603.80 126.35 54850.45 88888.00 2013-05-07 22:46:46.625 127 12603.75 126.35 54850.45 88888.00 2013-05-07 22:46:46.750 127 12603.62 126.35 54850.45 88888.00 2013-05-07 22:46:46.875 127 12603.60 126.33 54850.47 88888.00 2013-05-07 22:46:47.000 127 12603.62 126.33 54850.47 88888.00 2013-05-07 22:46:47.125 127 12603.65 126.30 54850.50 88888.00 2013-05-07 22:46:47.250 127 12603.70 126.35 54850.50 88888.00 2013-05-07 22:46:47.375 127 12603.73 126.35 54850.53 88888.00 2013-05-07 22:46:47.500 127 12603.67 126.35 54850.50 88888.00 2013-05-07 22:46:47.625 127 12603.67 126.33 54850.45 88888.00 2013-05-07 22:46:47.750 127 12603.73 126.30 54850.45 88888.00 2013-05-07 22:46:47.875 127 12603.77 126.33 54850.47 88888.00 2013-05-07 22:46:48.000 127 12603.83 126.38 54850.53 88888.00 2013-05-07 22:46:48.125 127 12603.75 126.33 54850.47 88888.00 2013-05-07 22:46:48.250 127 12603.75 126.35 54850.50 88888.00 2013-05-07 22:46:48.375 127 12603.80 126.35 54850.47 88888.00 2013-05-07 22:46:48.500 127 12603.80 126.30 54850.45 88888.00 2013-05-07 22:46:48.625 127 12603.73 126.28 54850.43 88888.00 2013-05-07 22:46:48.750 127 12603.75 126.33 54850.43 88888.00 2013-05-07 22:46:48.875 127 12603.80 126.35 54850.47 88888.00 2013-05-07 22:46:49.000 127 12603.83 126.35 54850.47 88888.00 2013-05-07 22:46:49.125 127 12603.77 126.30 54850.45 88888.00 2013-05-07 22:46:49.250 127 12603.75 126.30 54850.45 88888.00 2013-05-07 22:46:49.375 127 12603.75 126.33 54850.45 88888.00 2013-05-07 22:46:49.500 127 12603.70 126.33 54850.47 88888.00 2013-05-07 22:46:49.625 127 12603.70 126.33 54850.47 88888.00 2013-05-07 22:46:49.750 127 12603.73 126.30 54850.45 88888.00 2013-05-07 22:46:49.875 127 12603.80 126.33 54850.47 88888.00 2013-05-07 22:46:50.000 127 12603.77 126.33 54850.45 88888.00 2013-05-07 22:46:50.125 127 12603.75 126.30 54850.50 88888.00 2013-05-07 22:46:50.250 127 12603.75 126.33 54850.55 88888.00 2013-05-07 22:46:50.375 127 12603.77 126.35 54850.50 88888.00 2013-05-07 22:46:50.500 127 12603.77 126.33 54850.47 88888.00 2013-05-07 22:46:50.625 127 12603.77 126.33 54850.47 88888.00 2013-05-07 22:46:50.750 127 12603.80 126.33 54850.47 88888.00 2013-05-07 22:46:50.875 127 12603.77 126.35 54850.50 88888.00 2013-05-07 22:46:51.000 127 12603.80 126.35 54850.47 88888.00 2013-05-07 22:46:51.125 127 12603.77 126.30 54850.45 88888.00 2013-05-07 22:46:51.250 127 12603.73 126.30 54850.47 88888.00 2013-05-07 22:46:51.375 127 12603.75 126.30 54850.45 88888.00 2013-05-07 22:46:51.500 127 12603.77 126.30 54850.45 88888.00 2013-05-07 22:46:51.625 127 12603.75 126.30 54850.45 88888.00 2013-05-07 22:46:51.750 127 12603.75 126.25 54850.45 88888.00 2013-05-07 22:46:51.875 127 12603.77 126.30 54850.45 88888.00 2013-05-07 22:46:52.000 127 12603.75 126.33 54850.45 88888.00 2013-05-07 22:46:52.125 127 12603.70 126.28 54850.45 88888.00 2013-05-07 22:46:52.250 127 12603.73 126.30 54850.45 88888.00 2013-05-07 22:46:52.375 127 12603.83 126.35 54850.45 88888.00 2013-05-07 22:46:52.500 127 12603.80 126.33 54850.45 88888.00 2013-05-07 22:46:52.625 127 12603.77 126.33 54850.45 88888.00 2013-05-07 22:46:52.750 127 12603.75 126.35 54850.45 88888.00 2013-05-07 22:46:52.875 127 12603.73 126.33 54850.43 88888.00 2013-05-07 22:46:53.000 127 12603.73 126.25 54850.38 88888.00 2013-05-07 22:46:53.125 127 12603.70 126.22 54850.40 88888.00 2013-05-07 22:46:53.250 127 12603.65 126.25 54850.43 88888.00 2013-05-07 22:46:53.375 127 12603.65 126.25 54850.45 88888.00 2013-05-07 22:46:53.500 127 12603.67 126.22 54850.43 88888.00 2013-05-07 22:46:53.625 127 12603.73 126.22 54850.43 88888.00 2013-05-07 22:46:53.750 127 12603.77 126.25 54850.43 88888.00 2013-05-07 22:46:53.875 127 12603.80 126.30 54850.43 88888.00 2013-05-07 22:46:54.000 127 12603.80 126.25 54850.38 88888.00 2013-05-07 22:46:54.125 127 12603.77 126.20 54850.40 88888.00 2013-05-07 22:46:54.250 127 12603.75 126.22 54850.45 88888.00 2013-05-07 22:46:54.375 127 12603.85 126.33 54850.47 88888.00 2013-05-07 22:46:54.500 127 12603.92 126.28 54850.45 88888.00 2013-05-07 22:46:54.625 127 12603.90 126.22 54850.43 88888.00 2013-05-07 22:46:54.750 127 12603.85 126.20 54850.40 88888.00 2013-05-07 22:46:54.875 127 12603.88 126.25 54850.43 88888.00 2013-05-07 22:46:55.000 127 12603.92 126.25 54850.43 88888.00 2013-05-07 22:46:55.125 127 12603.90 126.28 54850.45 88888.00 2013-05-07 22:46:55.250 127 12603.90 126.22 54850.45 88888.00 2013-05-07 22:46:55.375 127 12603.88 126.17 54850.43 88888.00 2013-05-07 22:46:55.500 127 12603.85 126.20 54850.40 88888.00 2013-05-07 22:46:55.625 127 12603.77 126.22 54850.40 88888.00 2013-05-07 22:46:55.750 127 12603.83 126.22 54850.40 88888.00 2013-05-07 22:46:55.875 127 12603.88 126.25 54850.40 88888.00 2013-05-07 22:46:56.000 127 12603.83 126.25 54850.38 88888.00 2013-05-07 22:46:56.125 127 12603.88 126.30 54850.40 88888.00 2013-05-07 22:46:56.250 127 12603.88 126.25 54850.43 88888.00 2013-05-07 22:46:56.375 127 12603.90 126.22 54850.40 88888.00 2013-05-07 22:46:56.500 127 12603.90 126.20 54850.43 88888.00 2013-05-07 22:46:56.625 127 12603.90 126.25 54850.43 88888.00 2013-05-07 22:46:56.750 127 12603.90 126.25 54850.40 88888.00 2013-05-07 22:46:56.875 127 12603.85 126.20 54850.38 88888.00 2013-05-07 22:46:57.000 127 12603.83 126.22 54850.38 88888.00 2013-05-07 22:46:57.125 127 12603.83 126.30 54850.43 88888.00 2013-05-07 22:46:57.250 127 12603.88 126.28 54850.45 88888.00 2013-05-07 22:46:57.375 127 12603.92 126.28 54850.45 88888.00 2013-05-07 22:46:57.500 127 12603.98 126.25 54850.43 88888.00 2013-05-07 22:46:57.625 127 12603.92 126.22 54850.40 88888.00 2013-05-07 22:46:57.750 127 12603.85 126.28 54850.43 88888.00 2013-05-07 22:46:57.875 127 12603.88 126.25 54850.43 88888.00 2013-05-07 22:46:58.000 127 12603.92 126.22 54850.38 88888.00 2013-05-07 22:46:58.125 127 12603.95 126.28 54850.40 88888.00 2013-05-07 22:46:58.250 127 12603.95 126.33 54850.47 88888.00 2013-05-07 22:46:58.375 127 12603.98 126.33 54850.45 88888.00 2013-05-07 22:46:58.500 127 12603.95 126.28 54850.43 88888.00 2013-05-07 22:46:58.625 127 12603.92 126.30 54850.40 88888.00 2013-05-07 22:46:58.750 127 12603.90 126.28 54850.38 88888.00 2013-05-07 22:46:58.875 127 12603.85 126.25 54850.38 88888.00 2013-05-07 22:46:59.000 127 12603.85 126.28 54850.40 88888.00 2013-05-07 22:46:59.125 127 12603.88 126.28 54850.40 88888.00 2013-05-07 22:46:59.250 127 12603.90 126.25 54850.40 88888.00 2013-05-07 22:46:59.375 127 12603.95 126.30 54850.43 88888.00 2013-05-07 22:46:59.500 127 12603.98 126.33 54850.43 88888.00 2013-05-07 22:46:59.625 127 12603.92 126.33 54850.43 88888.00 2013-05-07 22:46:59.750 127 12603.88 126.30 54850.43 88888.00 2013-05-07 22:46:59.875 127 12603.85 126.28 54850.40 88888.00 2013-05-07 22:47:00.000 127 12603.88 126.28 54850.43 88888.00 2013-05-07 22:47:00.125 127 12603.90 126.33 54850.45 88888.00 2013-05-07 22:47:00.250 127 12603.88 126.28 54850.40 88888.00 2013-05-07 22:47:00.375 127 12603.92 126.25 54850.35 88888.00 2013-05-07 22:47:00.500 127 12604.00 126.33 54850.38 88888.00 2013-05-07 22:47:00.625 127 12604.02 126.33 54850.40 88888.00 2013-05-07 22:47:00.750 127 12604.00 126.30 54850.38 88888.00 2013-05-07 22:47:00.875 127 12603.98 126.30 54850.38 88888.00 2013-05-07 22:47:01.000 127 12603.95 126.28 54850.35 88888.00 2013-05-07 22:47:01.125 127 12603.95 126.28 54850.35 88888.00 2013-05-07 22:47:01.250 127 12603.92 126.28 54850.32 88888.00 2013-05-07 22:47:01.375 127 12603.98 126.33 54850.38 88888.00 2013-05-07 22:47:01.500 127 12604.00 126.33 54850.38 88888.00 2013-05-07 22:47:01.625 127 12603.98 126.33 54850.38 88888.00 2013-05-07 22:47:01.750 127 12603.98 126.33 54850.38 88888.00 2013-05-07 22:47:01.875 127 12604.02 126.33 54850.40 88888.00 2013-05-07 22:47:02.000 127 12604.02 126.35 54850.38 88888.00 2013-05-07 22:47:02.125 127 12604.00 126.35 54850.38 88888.00 2013-05-07 22:47:02.250 127 12603.90 126.30 54850.38 88888.00 2013-05-07 22:47:02.375 127 12603.98 126.35 54850.38 88888.00 2013-05-07 22:47:02.500 127 12604.02 126.40 54850.43 88888.00 2013-05-07 22:47:02.625 127 12604.05 126.40 54850.45 88888.00 2013-05-07 22:47:02.750 127 12603.98 126.40 54850.40 88888.00 2013-05-07 22:47:02.875 127 12603.95 126.35 54850.40 88888.00 2013-05-07 22:47:03.000 127 12603.92 126.35 54850.40 88888.00 2013-05-07 22:47:03.125 127 12603.90 126.38 54850.40 88888.00 2013-05-07 22:47:03.250 127 12603.92 126.38 54850.38 88888.00 2013-05-07 22:47:03.375 127 12603.95 126.38 54850.35 88888.00 2013-05-07 22:47:03.500 127 12603.95 126.38 54850.32 88888.00 2013-05-07 22:47:03.625 127 12603.95 126.38 54850.35 88888.00 2013-05-07 22:47:03.750 127 12603.92 126.40 54850.38 88888.00 2013-05-07 22:47:03.875 127 12603.95 126.42 54850.40 88888.00 2013-05-07 22:47:04.000 127 12603.98 126.40 54850.38 88888.00 2013-05-07 22:47:04.125 127 12603.98 126.40 54850.38 88888.00 2013-05-07 22:47:04.250 127 12603.98 126.40 54850.40 88888.00 2013-05-07 22:47:04.375 127 12603.98 126.40 54850.38 88888.00 2013-05-07 22:47:04.500 127 12603.92 126.40 54850.35 88888.00 2013-05-07 22:47:04.625 127 12603.92 126.42 54850.35 88888.00 2013-05-07 22:47:04.750 127 12603.98 126.45 54850.38 88888.00 2013-05-07 22:47:04.875 127 12603.95 126.47 54850.40 88888.00 2013-05-07 22:47:05.000 127 12603.92 126.42 54850.38 88888.00 2013-05-07 22:47:05.125 127 12603.90 126.42 54850.35 88888.00 2013-05-07 22:47:05.250 127 12603.88 126.42 54850.35 88888.00 2013-05-07 22:47:05.375 127 12603.98 126.47 54850.35 88888.00 2013-05-07 22:47:05.500 127 12603.90 126.45 54850.35 88888.00 2013-05-07 22:47:05.625 127 12603.92 126.45 54850.35 88888.00 2013-05-07 22:47:05.750 127 12603.98 126.47 54850.35 88888.00 2013-05-07 22:47:05.875 127 12604.00 126.53 54850.38 88888.00 2013-05-07 22:47:06.000 127 12604.12 126.53 54850.38 88888.00 2013-05-07 22:47:06.125 127 12604.17 126.50 54850.32 88888.00 2013-05-07 22:47:06.250 127 12604.02 126.47 54850.35 88888.00 2013-05-07 22:47:06.375 127 12604.00 126.53 54850.35 88888.00 2013-05-07 22:47:06.500 127 12604.02 126.53 54850.35 88888.00 2013-05-07 22:47:06.625 127 12604.08 126.55 54850.35 88888.00 2013-05-07 22:47:06.750 127 12604.08 126.55 54850.35 88888.00 2013-05-07 22:47:06.875 127 12604.05 126.60 54850.40 88888.00 2013-05-07 22:47:07.000 127 12604.05 126.60 54850.38 88888.00 2013-05-07 22:47:07.125 127 12604.08 126.60 54850.32 88888.00 2013-05-07 22:47:07.250 127 12604.02 126.60 54850.32 88888.00 2013-05-07 22:47:07.375 127 12604.00 126.60 54850.32 88888.00 2013-05-07 22:47:07.500 127 12603.98 126.62 54850.35 88888.00 2013-05-07 22:47:07.625 127 12604.02 126.58 54850.32 88888.00 2013-05-07 22:47:07.750 127 12604.02 126.58 54850.32 88888.00 2013-05-07 22:47:07.875 127 12604.02 126.60 54850.32 88888.00 2013-05-07 22:47:08.000 127 12604.05 126.67 54850.35 88888.00 2013-05-07 22:47:08.125 127 12604.10 126.67 54850.38 88888.00 2013-05-07 22:47:08.250 127 12604.05 126.65 54850.38 88888.00 2013-05-07 22:47:08.375 127 12604.05 126.67 54850.38 88888.00 2013-05-07 22:47:08.500 127 12604.05 126.70 54850.35 88888.00 2013-05-07 22:47:08.625 127 12604.05 126.70 54850.32 88888.00 2013-05-07 22:47:08.750 127 12604.00 126.67 54850.30 88888.00 2013-05-07 22:47:08.875 127 12604.02 126.70 54850.30 88888.00 2013-05-07 22:47:09.000 127 12604.08 126.72 54850.32 88888.00 2013-05-07 22:47:09.125 127 12604.08 126.72 54850.32 88888.00 2013-05-07 22:47:09.250 127 12604.00 126.70 54850.30 88888.00 2013-05-07 22:47:09.375 127 12604.05 126.75 54850.30 88888.00 2013-05-07 22:47:09.500 127 12604.08 126.80 54850.32 88888.00 2013-05-07 22:47:09.625 127 12604.05 126.75 54850.32 88888.00 2013-05-07 22:47:09.750 127 12603.98 126.70 54850.30 88888.00 2013-05-07 22:47:09.875 127 12603.95 126.70 54850.25 88888.00 2013-05-07 22:47:10.000 127 12603.98 126.75 54850.25 88888.00 2013-05-07 22:47:10.125 127 12604.05 126.83 54850.32 88888.00 2013-05-07 22:47:10.250 127 12604.05 126.80 54850.30 88888.00 2013-05-07 22:47:10.375 127 12604.05 126.80 54850.28 88888.00 2013-05-07 22:47:10.500 127 12604.00 126.80 54850.28 88888.00 2013-05-07 22:47:10.625 127 12604.02 126.83 54850.28 88888.00 2013-05-07 22:47:10.750 127 12604.05 126.85 54850.28 88888.00 2013-05-07 22:47:10.875 127 12604.10 126.90 54850.30 88888.00 2013-05-07 22:47:11.000 127 12604.05 126.92 54850.32 88888.00 2013-05-07 22:47:11.125 127 12604.10 126.95 54850.35 88888.00 2013-05-07 22:47:11.250 127 12604.08 126.92 54850.32 88888.00 2013-05-07 22:47:11.375 127 12604.10 126.97 54850.35 88888.00 2013-05-07 22:47:11.500 127 12604.02 126.92 54850.30 88888.00 2013-05-07 22:47:11.625 127 12604.00 126.90 54850.30 88888.00 2013-05-07 22:47:11.750 127 12604.00 126.97 54850.32 88888.00 2013-05-07 22:47:11.875 127 12603.98 126.97 54850.32 88888.00 2013-05-07 22:47:12.000 127 12603.98 126.97 54850.30 88888.00 2013-05-07 22:47:12.125 127 12603.95 126.92 54850.30 88888.00 2013-05-07 22:47:12.250 127 12604.02 126.92 54850.32 88888.00 2013-05-07 22:47:12.375 127 12604.10 126.97 54850.32 88888.00 2013-05-07 22:47:12.500 127 12604.12 127.00 54850.32 88888.00 2013-05-07 22:47:12.625 127 12604.12 127.00 54850.28 88888.00 2013-05-07 22:47:12.750 127 12604.10 127.00 54850.28 88888.00 2013-05-07 22:47:12.875 127 12604.15 127.05 54850.30 88888.00 2013-05-07 22:47:13.000 127 12604.20 127.08 54850.30 88888.00 2013-05-07 22:47:13.125 127 12604.12 127.03 54850.28 88888.00 2013-05-07 22:47:13.250 127 12604.12 127.08 54850.30 88888.00 2013-05-07 22:47:13.375 127 12604.12 127.08 54850.30 88888.00 2013-05-07 22:47:13.500 127 12604.10 127.08 54850.28 88888.00 2013-05-07 22:47:13.625 127 12604.12 127.10 54850.32 88888.00 2013-05-07 22:47:13.750 127 12604.12 127.12 54850.30 88888.00 2013-05-07 22:47:13.875 127 12604.08 127.10 54850.25 88888.00 2013-05-07 22:47:14.000 127 12604.08 127.12 54850.25 88888.00 2013-05-07 22:47:14.125 127 12604.12 127.10 54850.28 88888.00 2013-05-07 22:47:14.250 127 12604.05 127.10 54850.25 88888.00 2013-05-07 22:47:14.375 127 12604.08 127.12 54850.25 88888.00 2013-05-07 22:47:14.500 127 12604.10 127.12 54850.25 88888.00 2013-05-07 22:47:14.625 127 12604.12 127.12 54850.25 88888.00 2013-05-07 22:47:14.750 127 12604.12 127.15 54850.25 88888.00 2013-05-07 22:47:14.875 127 12604.12 127.17 54850.25 88888.00 2013-05-07 22:47:15.000 127 12604.12 127.17 54850.28 88888.00 2013-05-07 22:47:15.125 127 12604.12 127.17 54850.30 88888.00 2013-05-07 22:47:15.250 127 12604.15 127.17 54850.30 88888.00 2013-05-07 22:47:15.375 127 12604.23 127.22 54850.32 88888.00 2013-05-07 22:47:15.500 127 12604.17 127.17 54850.28 88888.00 2013-05-07 22:47:15.625 127 12604.10 127.15 54850.25 88888.00 2013-05-07 22:47:15.750 127 12604.12 127.17 54850.28 88888.00 2013-05-07 22:47:15.875 127 12604.15 127.20 54850.28 88888.00 2013-05-07 22:47:16.000 127 12604.08 127.20 54850.25 88888.00 2013-05-07 22:47:16.125 127 12604.05 127.20 54850.30 88888.00 2013-05-07 22:47:16.250 127 12604.02 127.20 54850.32 88888.00 2013-05-07 22:47:16.375 127 12604.05 127.22 54850.32 88888.00 2013-05-07 22:47:16.500 127 12604.05 127.28 54850.32 88888.00 2013-05-07 22:47:16.625 127 12604.08 127.25 54850.35 88888.00 2013-05-07 22:47:16.750 127 12604.02 127.22 54850.30 88888.00 2013-05-07 22:47:16.875 127 12604.02 127.20 54850.28 88888.00 2013-05-07 22:47:17.000 127 12604.02 127.22 54850.25 88888.00 2013-05-07 22:47:17.125 127 12604.08 127.33 54850.32 88888.00 2013-05-07 22:47:17.250 127 12604.12 127.33 54850.30 88888.00 2013-05-07 22:47:17.375 127 12604.12 127.28 54850.28 88888.00 2013-05-07 22:47:17.500 127 12604.08 127.25 54850.20 88888.00 2013-05-07 22:47:17.625 127 12604.08 127.30 54850.22 88888.00 2013-05-07 22:47:17.750 127 12604.12 127.35 54850.28 88888.00 2013-05-07 22:47:17.875 127 12604.12 127.33 54850.28 88888.00 2013-05-07 22:47:18.000 127 12604.15 127.28 54850.25 88888.00 2013-05-07 22:47:18.125 127 12604.15 127.30 54850.28 88888.00 2013-05-07 22:47:18.250 127 12604.08 127.33 54850.28 88888.00 2013-05-07 22:47:18.375 127 12604.05 127.35 54850.28 88888.00 2013-05-07 22:47:18.500 127 12604.02 127.33 54850.25 88888.00 2013-05-07 22:47:18.625 127 12604.08 127.30 54850.22 88888.00 2013-05-07 22:47:18.750 127 12604.20 127.35 54850.22 88888.00 2013-05-07 22:47:18.875 127 12604.15 127.40 54850.28 88888.00 2013-05-07 22:47:19.000 127 12604.08 127.42 54850.28 88888.00 2013-05-07 22:47:19.125 127 12604.08 127.42 54850.25 88888.00 2013-05-07 22:47:19.250 127 12604.08 127.40 54850.20 88888.00 2013-05-07 22:47:19.375 127 12604.10 127.40 54850.22 88888.00 2013-05-07 22:47:19.500 127 12604.05 127.35 54850.20 88888.00 2013-05-07 22:47:19.625 127 12604.08 127.42 54850.25 88888.00 2013-05-07 22:47:19.750 127 12604.10 127.42 54850.25 88888.00 2013-05-07 22:47:19.875 127 12604.08 127.42 54850.25 88888.00 2013-05-07 22:47:20.000 127 12604.05 127.42 54850.25 88888.00 2013-05-07 22:47:20.125 127 12604.02 127.40 54850.22 88888.00 2013-05-07 22:47:20.250 127 12604.02 127.40 54850.22 88888.00 2013-05-07 22:47:20.375 127 12604.12 127.42 54850.22 88888.00 2013-05-07 22:47:20.500 127 12604.20 127.45 54850.25 88888.00 2013-05-07 22:47:20.625 127 12604.23 127.45 54850.22 88888.00 2013-05-07 22:47:20.750 127 12604.15 127.42 54850.22 88888.00 2013-05-07 22:47:20.875 127 12604.15 127.45 54850.22 88888.00 2013-05-07 22:47:21.000 127 12604.12 127.45 54850.22 88888.00 2013-05-07 22:47:21.125 127 12604.10 127.40 54850.20 88888.00 2013-05-07 22:47:21.250 127 12604.08 127.38 54850.18 88888.00 2013-05-07 22:47:21.375 127 12604.12 127.45 54850.22 88888.00 2013-05-07 22:47:21.500 127 12604.17 127.47 54850.25 88888.00 2013-05-07 22:47:21.625 127 12604.20 127.50 54850.20 88888.00 2013-05-07 22:47:21.750 127 12604.25 127.45 54850.18 88888.00 2013-05-07 22:47:21.875 127 12604.15 127.47 54850.20 88888.00 2013-05-07 22:47:22.000 127 12604.10 127.50 54850.22 88888.00 2013-05-07 22:47:22.125 127 12604.08 127.53 54850.20 88888.00 2013-05-07 22:47:22.250 127 12604.08 127.50 54850.20 88888.00 2013-05-07 22:47:22.375 127 12604.08 127.53 54850.25 88888.00 2013-05-07 22:47:22.500 127 12604.05 127.50 54850.22 88888.00 2013-05-07 22:47:22.625 127 12604.12 127.50 54850.20 88888.00 2013-05-07 22:47:22.750 127 12604.20 127.53 54850.20 88888.00 2013-05-07 22:47:22.875 127 12604.15 127.50 54850.18 88888.00 2013-05-07 22:47:23.000 127 12604.12 127.47 54850.15 88888.00 2013-05-07 22:47:23.125 127 12604.10 127.47 54850.18 88888.00 2013-05-07 22:47:23.250 127 12604.12 127.53 54850.20 88888.00 2013-05-07 22:47:23.375 127 12604.15 127.53 54850.18 88888.00 2013-05-07 22:47:23.500 127 12604.05 127.53 54850.18 88888.00 2013-05-07 22:47:23.625 127 12604.02 127.53 54850.20 88888.00 2013-05-07 22:47:23.750 127 12604.08 127.53 54850.18 88888.00 2013-05-07 22:47:23.875 127 12604.17 127.58 54850.22 88888.00 2013-05-07 22:47:24.000 127 12604.17 127.60 54850.22 88888.00 2013-05-07 22:47:24.125 127 12604.15 127.60 54850.22 88888.00 2013-05-07 22:47:24.250 127 12604.17 127.60 54850.25 88888.00 2013-05-07 22:47:24.375 127 12604.15 127.58 54850.25 88888.00 2013-05-07 22:47:24.500 127 12604.15 127.60 54850.25 88888.00 2013-05-07 22:47:24.625 127 12604.12 127.62 54850.25 88888.00 2013-05-07 22:47:24.750 127 12604.08 127.60 54850.25 88888.00 2013-05-07 22:47:24.875 127 12604.10 127.60 54850.28 88888.00 2013-05-07 22:47:25.000 127 12604.08 127.62 54850.28 88888.00 2013-05-07 22:47:25.125 127 12604.05 127.65 54850.28 88888.00 2013-05-07 22:47:25.250 127 12604.10 127.62 54850.22 88888.00 2013-05-07 22:47:25.375 127 12604.12 127.60 54850.22 88888.00 2013-05-07 22:47:25.500 127 12604.12 127.65 54850.28 88888.00 2013-05-07 22:47:25.625 127 12604.10 127.65 54850.25 88888.00 2013-05-07 22:47:25.750 127 12604.10 127.58 54850.22 88888.00 2013-05-07 22:47:25.875 127 12604.10 127.55 54850.22 88888.00 2013-05-07 22:47:26.000 127 12604.15 127.62 54850.28 88888.00 2013-05-07 22:47:26.125 127 12604.12 127.70 54850.25 88888.00 2013-05-07 22:47:26.250 127 12604.08 127.67 54850.22 88888.00 2013-05-07 22:47:26.375 127 12604.10 127.65 54850.22 88888.00 2013-05-07 22:47:26.500 127 12604.08 127.67 54850.22 88888.00 2013-05-07 22:47:26.625 127 12604.08 127.72 54850.25 88888.00 2013-05-07 22:47:26.750 127 12604.12 127.72 54850.25 88888.00 2013-05-07 22:47:26.875 127 12604.12 127.70 54850.22 88888.00 2013-05-07 22:47:27.000 127 12604.10 127.70 54850.18 88888.00 2013-05-07 22:47:27.125 127 12604.10 127.70 54850.20 88888.00 2013-05-07 22:47:27.250 127 12604.12 127.67 54850.20 88888.00 2013-05-07 22:47:27.375 127 12604.20 127.70 54850.18 88888.00 2013-05-07 22:47:27.500 127 12604.17 127.70 54850.15 88888.00 2013-05-07 22:47:27.625 127 12604.20 127.72 54850.20 88888.00 2013-05-07 22:47:27.750 127 12604.17 127.75 54850.20 88888.00 2013-05-07 22:47:27.875 127 12604.12 127.65 54850.20 88888.00 2013-05-07 22:47:28.000 127 12604.12 127.75 54850.20 88888.00 2013-05-07 22:47:28.125 127 12604.12 127.72 54850.22 88888.00 2013-05-07 22:47:28.250 127 12604.05 127.70 54850.20 88888.00 2013-05-07 22:47:28.375 127 12604.08 127.72 54850.20 88888.00 2013-05-07 22:47:28.500 127 12604.10 127.78 54850.22 88888.00 2013-05-07 22:47:28.625 127 12604.17 127.78 54850.25 88888.00 2013-05-07 22:47:28.750 127 12604.15 127.75 54850.20 88888.00 2013-05-07 22:47:28.875 127 12604.15 127.78 54850.20 88888.00 2013-05-07 22:47:29.000 127 12604.12 127.75 54850.18 88888.00 2013-05-07 22:47:29.125 127 12604.15 127.75 54850.18 88888.00 2013-05-07 22:47:29.250 127 12604.17 127.75 54850.20 88888.00 2013-05-07 22:47:29.375 127 12604.20 127.83 54850.22 88888.00 2013-05-07 22:47:29.500 127 12604.20 127.80 54850.22 88888.00 2013-05-07 22:47:29.625 127 12604.12 127.75 54850.18 88888.00 2013-05-07 22:47:29.750 127 12604.12 127.75 54850.20 88888.00 2013-05-07 22:47:29.875 127 12604.25 127.78 54850.20 88888.00 2013-05-07 22:47:30.000 127 12604.20 127.75 54850.18 88888.00 2013-05-07 22:47:30.125 127 12604.08 127.72 54850.20 88888.00 2013-05-07 22:47:30.250 127 12604.05 127.78 54850.20 88888.00 2013-05-07 22:47:30.375 127 12604.15 127.85 54850.22 88888.00 2013-05-07 22:47:30.500 127 12604.20 127.83 54850.20 88888.00 2013-05-07 22:47:30.625 127 12604.15 127.83 54850.22 88888.00 2013-05-07 22:47:30.750 127 12604.15 127.88 54850.25 88888.00 2013-05-07 22:47:30.875 127 12604.17 127.88 54850.22 88888.00 2013-05-07 22:47:31.000 127 12604.20 127.85 54850.18 88888.00 2013-05-07 22:47:31.125 127 12604.17 127.88 54850.20 88888.00 2013-05-07 22:47:31.250 127 12604.25 127.92 54850.25 88888.00 2013-05-07 22:47:31.375 127 12604.25 127.90 54850.25 88888.00 2013-05-07 22:47:31.500 127 12604.25 127.85 54850.22 88888.00 2013-05-07 22:47:31.625 127 12604.27 127.83 54850.22 88888.00 2013-05-07 22:47:31.750 127 12604.30 127.88 54850.25 88888.00 2013-05-07 22:47:31.875 127 12604.30 127.88 54850.25 88888.00 2013-05-07 22:47:32.000 127 12604.25 127.85 54850.22 88888.00 2013-05-07 22:47:32.125 127 12604.27 127.88 54850.20 88888.00 2013-05-07 22:47:32.250 127 12604.25 127.85 54850.20 88888.00 2013-05-07 22:47:32.375 127 12604.27 127.83 54850.22 88888.00 2013-05-07 22:47:32.500 127 12604.25 127.80 54850.20 88888.00 2013-05-07 22:47:32.625 127 12604.25 127.80 54850.15 88888.00 2013-05-07 22:47:32.750 127 12604.30 127.85 54850.18 88888.00 2013-05-07 22:47:32.875 127 12604.30 127.90 54850.20 88888.00 2013-05-07 22:47:33.000 127 12604.33 127.88 54850.18 88888.00 2013-05-07 22:47:33.125 127 12604.30 127.88 54850.18 88888.00 2013-05-07 22:47:33.250 127 12604.23 127.85 54850.20 88888.00 2013-05-07 22:47:33.375 127 12604.30 127.92 54850.22 88888.00 2013-05-07 22:47:33.500 127 12604.38 127.92 54850.20 88888.00 2013-05-07 22:47:33.625 127 12604.35 127.95 54850.18 88888.00 2013-05-07 22:47:33.750 127 12604.33 127.97 54850.20 88888.00 2013-05-07 22:47:33.875 127 12604.33 127.92 54850.18 88888.00 2013-05-07 22:47:34.000 127 12604.27 127.90 54850.15 88888.00 2013-05-07 22:47:34.125 127 12604.27 127.95 54850.20 88888.00 2013-05-07 22:47:34.250 127 12604.30 127.92 54850.18 88888.00 2013-05-07 22:47:34.375 127 12604.38 127.95 54850.22 88888.00 2013-05-07 22:47:34.500 127 12604.35 127.97 54850.20 88888.00 2013-05-07 22:47:34.625 127 12604.35 127.95 54850.20 88888.00 2013-05-07 22:47:34.750 127 12604.40 127.95 54850.20 88888.00 2013-05-07 22:47:34.875 127 12604.38 127.97 54850.20 88888.00 2013-05-07 22:47:35.000 127 12604.33 127.97 54850.18 88888.00 2013-05-07 22:47:35.125 127 12604.33 127.97 54850.18 88888.00 2013-05-07 22:47:35.250 127 12604.35 127.95 54850.15 88888.00 2013-05-07 22:47:35.375 127 12604.35 127.95 54850.18 88888.00 2013-05-07 22:47:35.500 127 12604.35 127.95 54850.15 88888.00 2013-05-07 22:47:35.625 127 12604.35 127.95 54850.15 88888.00 2013-05-07 22:47:35.750 127 12604.38 127.95 54850.18 88888.00 2013-05-07 22:47:35.875 127 12604.45 127.97 54850.18 88888.00 2013-05-07 22:47:36.000 127 12604.45 127.97 54850.18 88888.00 2013-05-07 22:47:36.125 127 12604.38 128.00 54850.20 88888.00 2013-05-07 22:47:36.250 127 12604.38 127.97 54850.20 88888.00 2013-05-07 22:47:36.375 127 12604.35 127.95 54850.18 88888.00 2013-05-07 22:47:36.500 127 12604.35 127.95 54850.20 88888.00 2013-05-07 22:47:36.625 127 12604.38 127.95 54850.15 88888.00 2013-05-07 22:47:36.750 127 12604.40 127.97 54850.15 88888.00 2013-05-07 22:47:36.875 127 12604.42 128.00 54850.20 88888.00 2013-05-07 22:47:37.000 127 12604.42 128.03 54850.18 88888.00 2013-05-07 22:47:37.125 127 12604.42 128.00 54850.18 88888.00 2013-05-07 22:47:37.250 127 12604.42 128.05 54850.20 88888.00 2013-05-07 22:47:37.375 127 12604.40 128.05 54850.20 88888.00 2013-05-07 22:47:37.500 127 12604.33 128.03 54850.20 88888.00 2013-05-07 22:47:37.625 127 12604.38 128.03 54850.18 88888.00 2013-05-07 22:47:37.750 127 12604.48 128.05 54850.22 88888.00 2013-05-07 22:47:37.875 127 12604.48 128.07 54850.22 88888.00 2013-05-07 22:47:38.000 127 12604.48 128.05 54850.18 88888.00 2013-05-07 22:47:38.125 127 12604.45 128.07 54850.20 88888.00 2013-05-07 22:47:38.250 127 12604.38 128.05 54850.15 88888.00 2013-05-07 22:47:38.375 127 12604.40 128.00 54850.12 88888.00 2013-05-07 22:47:38.500 127 12604.42 127.97 54850.10 88888.00 2013-05-07 22:47:38.625 127 12604.48 128.00 54850.15 88888.00 2013-05-07 22:47:38.750 127 12604.50 128.03 54850.12 88888.00 2013-05-07 22:47:38.875 127 12604.45 128.03 54850.10 88888.00 2013-05-07 22:47:39.000 127 12604.30 128.03 54850.10 88888.00 2013-05-07 22:47:39.125 127 12604.23 128.05 54850.12 88888.00 2013-05-07 22:47:39.250 127 12604.33 128.03 54850.15 88888.00 2013-05-07 22:47:39.375 127 12604.45 128.07 54850.18 88888.00 2013-05-07 22:47:39.500 127 12604.45 128.05 54850.12 88888.00 2013-05-07 22:47:39.625 127 12604.35 128.07 54850.12 88888.00 2013-05-07 22:47:39.750 127 12604.35 128.10 54850.15 88888.00 2013-05-07 22:47:39.875 127 12604.35 128.10 54850.15 88888.00 2013-05-07 22:47:40.000 127 12604.38 128.10 54850.18 88888.00 2013-05-07 22:47:40.125 127 12604.35 128.07 54850.18 88888.00 2013-05-07 22:47:40.250 127 12604.42 128.07 54850.20 88888.00 2013-05-07 22:47:40.375 127 12604.48 128.10 54850.20 88888.00 2013-05-07 22:47:40.500 127 12604.45 128.07 54850.18 88888.00 2013-05-07 22:47:40.625 127 12604.45 128.12 54850.18 88888.00 2013-05-07 22:47:40.750 127 12604.42 128.12 54850.15 88888.00 2013-05-07 22:47:40.875 127 12604.45 128.10 54850.12 88888.00 2013-05-07 22:47:41.000 127 12604.48 128.12 54850.12 88888.00 2013-05-07 22:47:41.125 127 12604.48 128.15 54850.18 88888.00 2013-05-07 22:47:41.250 127 12604.45 128.18 54850.20 88888.00 2013-05-07 22:47:41.375 127 12604.48 128.18 54850.20 88888.00 2013-05-07 22:47:41.500 127 12604.48 128.20 54850.18 88888.00 2013-05-07 22:47:41.625 127 12604.45 128.20 54850.20 88888.00 2013-05-07 22:47:41.750 127 12604.52 128.22 54850.20 88888.00 2013-05-07 22:47:41.875 127 12604.58 128.25 54850.18 88888.00 2013-05-07 22:47:42.000 127 12604.55 128.20 54850.18 88888.00 2013-05-07 22:47:42.125 127 12604.55 128.20 54850.22 88888.00 2013-05-07 22:47:42.250 127 12604.52 128.20 54850.18 88888.00 2013-05-07 22:47:42.375 127 12604.52 128.22 54850.18 88888.00 2013-05-07 22:47:42.500 127 12604.55 128.25 54850.20 88888.00 2013-05-07 22:47:42.625 127 12604.55 128.30 54850.20 88888.00 2013-05-07 22:47:42.750 127 12604.50 128.28 54850.18 88888.00 2013-05-07 22:47:42.875 127 12604.52 128.25 54850.18 88888.00 2013-05-07 22:47:43.000 127 12604.52 128.28 54850.18 88888.00 2013-05-07 22:47:43.125 127 12604.55 128.28 54850.15 88888.00 2013-05-07 22:47:43.250 127 12604.55 128.25 54850.18 88888.00 2013-05-07 22:47:43.375 127 12604.52 128.30 54850.20 88888.00 2013-05-07 22:47:43.500 127 12604.52 128.30 54850.22 88888.00 2013-05-07 22:47:43.625 127 12604.48 128.35 54850.22 88888.00 2013-05-07 22:47:43.750 127 12604.50 128.38 54850.20 88888.00 2013-05-07 22:47:43.875 127 12604.52 128.40 54850.20 88888.00 2013-05-07 22:47:44.000 127 12604.55 128.40 54850.20 88888.00 2013-05-07 22:47:44.125 127 12604.52 128.38 54850.20 88888.00 2013-05-07 22:47:44.250 127 12604.50 128.38 54850.20 88888.00 2013-05-07 22:47:44.375 127 12604.48 128.40 54850.20 88888.00 2013-05-07 22:47:44.500 127 12604.45 128.40 54850.18 88888.00 2013-05-07 22:47:44.625 127 12604.50 128.43 54850.18 88888.00 2013-05-07 22:47:44.750 127 12604.60 128.45 54850.20 88888.00 2013-05-07 22:47:44.875 127 12604.62 128.45 54850.25 88888.00 2013-05-07 22:47:45.000 127 12604.58 128.40 54850.20 88888.00 2013-05-07 22:47:45.125 127 12604.52 128.40 54850.18 88888.00 2013-05-07 22:47:45.250 127 12604.48 128.40 54850.20 88888.00 2013-05-07 22:47:45.375 127 12604.52 128.45 54850.20 88888.00 2013-05-07 22:47:45.500 127 12604.50 128.45 54850.20 88888.00 2013-05-07 22:47:45.625 127 12604.50 128.40 54850.15 88888.00 2013-05-07 22:47:45.750 127 12604.58 128.40 54850.18 88888.00 2013-05-07 22:47:45.875 127 12604.65 128.47 54850.18 88888.00 2013-05-07 22:47:46.000 127 12604.62 128.47 54850.18 88888.00 2013-05-07 22:47:46.125 127 12604.62 128.50 54850.18 88888.00 2013-05-07 22:47:46.250 127 12604.52 128.47 54850.18 88888.00 2013-05-07 22:47:46.375 127 12604.50 128.43 54850.15 88888.00 2013-05-07 22:47:46.500 127 12604.45 128.45 54850.18 88888.00 2013-05-07 22:47:46.625 127 12604.50 128.50 54850.18 88888.00 2013-05-07 22:47:46.750 127 12604.52 128.53 54850.20 88888.00 2013-05-07 22:47:46.875 127 12604.52 128.50 54850.18 88888.00 2013-05-07 22:47:47.000 127 12604.52 128.47 54850.10 88888.00 2013-05-07 22:47:47.125 127 12604.48 128.47 54850.12 88888.00 2013-05-07 22:47:47.250 127 12604.52 128.50 54850.15 88888.00 2013-05-07 22:47:47.375 127 12604.52 128.50 54850.12 88888.00 2013-05-07 22:47:47.500 127 12604.52 128.50 54850.12 88888.00 2013-05-07 22:47:47.625 127 12604.50 128.53 54850.15 88888.00 2013-05-07 22:47:47.750 127 12604.52 128.53 54850.18 88888.00 2013-05-07 22:47:47.875 127 12604.55 128.53 54850.15 88888.00 2013-05-07 22:47:48.000 127 12604.58 128.55 54850.15 88888.00 2013-05-07 22:47:48.125 127 12604.58 128.57 54850.15 88888.00 2013-05-07 22:47:48.250 127 12604.55 128.53 54850.15 88888.00 2013-05-07 22:47:48.375 127 12604.65 128.57 54850.12 88888.00 2013-05-07 22:47:48.500 127 12604.70 128.57 54850.12 88888.00 2013-05-07 22:47:48.625 127 12604.60 128.55 54850.12 88888.00 2013-05-07 22:47:48.750 127 12604.48 128.55 54850.12 88888.00 2013-05-07 22:47:48.875 127 12604.48 128.55 54850.12 88888.00 2013-05-07 22:47:49.000 127 12604.52 128.55 54850.12 88888.00 2013-05-07 22:47:49.125 127 12604.58 128.62 54850.18 88888.00 2013-05-07 22:47:49.250 127 12604.60 128.60 54850.20 88888.00 2013-05-07 22:47:49.375 127 12604.62 128.60 54850.12 88888.00 2013-05-07 22:47:49.500 127 12604.58 128.60 54850.12 88888.00 2013-05-07 22:47:49.625 127 12604.52 128.62 54850.12 88888.00 2013-05-07 22:47:49.750 127 12604.52 128.62 54850.12 88888.00 2013-05-07 22:47:49.875 127 12604.55 128.62 54850.18 88888.00 2013-05-07 22:47:50.000 127 12604.65 128.68 54850.18 88888.00 2013-05-07 22:47:50.125 127 12604.67 128.70 54850.12 88888.00 2013-05-07 22:47:50.250 127 12604.73 128.70 54850.18 88888.00 2013-05-07 22:47:50.375 127 12604.73 128.65 54850.15 88888.00 2013-05-07 22:47:50.500 127 12604.65 128.62 54850.15 88888.00 2013-05-07 22:47:50.625 127 12604.65 128.65 54850.15 88888.00 2013-05-07 22:47:50.750 127 12604.60 128.68 54850.15 88888.00 2013-05-07 22:47:50.875 127 12604.60 128.62 54850.15 88888.00 2013-05-07 22:47:51.000 127 12604.65 128.60 54850.12 88888.00 2013-05-07 22:47:51.125 127 12604.65 128.62 54850.18 88888.00 2013-05-07 22:47:51.250 127 12604.62 128.65 54850.20 88888.00 2013-05-07 22:47:51.375 127 12604.62 128.68 54850.18 88888.00 2013-05-07 22:47:51.500 127 12604.62 128.65 54850.18 88888.00 2013-05-07 22:47:51.625 127 12604.70 128.70 54850.22 88888.00 2013-05-07 22:47:51.750 127 12604.73 128.75 54850.22 88888.00 2013-05-07 22:47:51.875 127 12604.70 128.70 54850.20 88888.00 2013-05-07 22:47:52.000 127 12604.65 128.65 54850.15 88888.00 2013-05-07 22:47:52.125 127 12604.65 128.65 54850.18 88888.00 2013-05-07 22:47:52.250 127 12604.62 128.68 54850.20 88888.00 2013-05-07 22:47:52.375 127 12604.67 128.68 54850.20 88888.00 2013-05-07 22:47:52.500 127 12604.65 128.65 54850.15 88888.00 2013-05-07 22:47:52.625 127 12604.67 128.70 54850.18 88888.00 2013-05-07 22:47:52.750 127 12604.65 128.65 54850.18 88888.00 2013-05-07 22:47:52.875 127 12604.70 128.68 54850.20 88888.00 2013-05-07 22:47:53.000 127 12604.77 128.72 54850.18 88888.00 2013-05-07 22:47:53.125 127 12604.75 128.70 54850.18 88888.00 2013-05-07 22:47:53.250 127 12604.65 128.65 54850.18 88888.00 2013-05-07 22:47:53.375 127 12604.60 128.65 54850.15 88888.00 2013-05-07 22:47:53.500 127 12604.62 128.70 54850.18 88888.00 2013-05-07 22:47:53.625 127 12604.62 128.68 54850.20 88888.00 2013-05-07 22:47:53.750 127 12604.62 128.65 54850.15 88888.00 2013-05-07 22:47:53.875 127 12604.62 128.68 54850.15 88888.00 2013-05-07 22:47:54.000 127 12604.65 128.72 54850.18 88888.00 2013-05-07 22:47:54.125 127 12604.67 128.70 54850.20 88888.00 2013-05-07 22:47:54.250 127 12604.62 128.65 54850.15 88888.00 2013-05-07 22:47:54.375 127 12604.58 128.68 54850.15 88888.00 2013-05-07 22:47:54.500 127 12604.62 128.70 54850.15 88888.00 2013-05-07 22:47:54.625 127 12604.73 128.70 54850.18 88888.00 2013-05-07 22:47:54.750 127 12604.70 128.70 54850.22 88888.00 2013-05-07 22:47:54.875 127 12604.70 128.70 54850.20 88888.00 2013-05-07 22:47:55.000 127 12604.70 128.70 54850.18 88888.00 2013-05-07 22:47:55.125 127 12604.73 128.72 54850.22 88888.00 2013-05-07 22:47:55.250 127 12604.67 128.70 54850.25 88888.00 2013-05-07 22:47:55.375 127 12604.62 128.70 54850.22 88888.00 2013-05-07 22:47:55.500 127 12604.62 128.70 54850.18 88888.00 2013-05-07 22:47:55.625 127 12604.67 128.68 54850.20 88888.00 2013-05-07 22:47:55.750 127 12604.65 128.70 54850.20 88888.00 2013-05-07 22:47:55.875 127 12604.65 128.70 54850.22 88888.00 2013-05-07 22:47:56.000 127 12604.65 128.68 54850.20 88888.00 2013-05-07 22:47:56.125 127 12604.62 128.68 54850.18 88888.00 2013-05-07 22:47:56.250 127 12604.60 128.65 54850.15 88888.00 2013-05-07 22:47:56.375 127 12604.65 128.70 54850.20 88888.00 2013-05-07 22:47:56.500 127 12604.67 128.70 54850.18 88888.00 2013-05-07 22:47:56.625 127 12604.75 128.72 54850.22 88888.00 2013-05-07 22:47:56.750 127 12604.70 128.70 54850.20 88888.00 2013-05-07 22:47:56.875 127 12604.67 128.70 54850.18 88888.00 2013-05-07 22:47:57.000 127 12604.70 128.68 54850.18 88888.00 2013-05-07 22:47:57.125 127 12604.77 128.68 54850.18 88888.00 2013-05-07 22:47:57.250 127 12604.83 128.65 54850.15 88888.00 2013-05-07 22:47:57.375 127 12604.85 128.70 54850.15 88888.00 2013-05-07 22:47:57.500 127 12604.77 128.70 54850.20 88888.00 2013-05-07 22:47:57.625 127 12604.70 128.70 54850.20 88888.00 2013-05-07 22:47:57.750 127 12604.75 128.72 54850.20 88888.00 2013-05-07 22:47:57.875 127 12604.75 128.72 54850.18 88888.00 2013-05-07 22:47:58.000 127 12604.75 128.72 54850.18 88888.00 2013-05-07 22:47:58.125 127 12604.73 128.68 54850.18 88888.00 2013-05-07 22:47:58.250 127 12604.73 128.72 54850.20 88888.00 2013-05-07 22:47:58.375 127 12604.77 128.78 54850.22 88888.00 2013-05-07 22:47:58.500 127 12604.80 128.78 54850.20 88888.00 2013-05-07 22:47:58.625 127 12604.75 128.75 54850.20 88888.00 2013-05-07 22:47:58.750 127 12604.75 128.75 54850.22 88888.00 2013-05-07 22:47:58.875 127 12604.80 128.75 54850.20 88888.00 2013-05-07 22:47:59.000 127 12604.83 128.75 54850.18 88888.00 2013-05-07 22:47:59.125 127 12604.80 128.75 54850.20 88888.00 2013-05-07 22:47:59.250 127 12604.75 128.75 54850.22 88888.00 2013-05-07 22:47:59.375 127 12604.73 128.72 54850.18 88888.00 2013-05-07 22:47:59.500 127 12604.80 128.78 54850.20 88888.00 2013-05-07 22:47:59.625 127 12604.77 128.78 54850.22 88888.00 2013-05-07 22:47:59.750 127 12604.73 128.80 54850.20 88888.00 2013-05-07 22:47:59.875 127 12604.73 128.80 54850.22 88888.00 2013-05-07 22:48:00.000 127 12604.80 128.80 54850.20 88888.00 2013-05-07 22:48:00.125 127 12604.85 128.80 54850.20 88888.00 2013-05-07 22:48:00.250 127 12604.83 128.80 54850.20 88888.00 2013-05-07 22:48:00.375 127 12604.77 128.75 54850.18 88888.00 2013-05-07 22:48:00.500 127 12604.80 128.78 54850.18 88888.00 2013-05-07 22:48:00.625 127 12604.90 128.78 54850.20 88888.00 2013-05-07 22:48:00.750 127 12604.85 128.75 54850.20 88888.00 2013-05-07 22:48:00.875 127 12604.85 128.75 54850.15 88888.00 2013-05-07 22:48:01.000 127 12604.85 128.72 54850.10 88888.00 2013-05-07 22:48:01.125 127 12604.85 128.75 54850.15 88888.00 2013-05-07 22:48:01.250 127 12604.83 128.80 54850.20 88888.00 2013-05-07 22:48:01.375 127 12604.83 128.82 54850.25 88888.00 2013-05-07 22:48:01.500 127 12604.83 128.85 54850.25 88888.00 2013-05-07 22:48:01.625 127 12604.85 128.80 54850.20 88888.00 2013-05-07 22:48:01.750 127 12604.85 128.78 54850.18 88888.00 2013-05-07 22:48:01.875 127 12604.85 128.72 54850.18 88888.00 2013-05-07 22:48:02.000 127 12604.83 128.75 54850.20 88888.00 2013-05-07 22:48:02.125 127 12604.85 128.78 54850.20 88888.00 2013-05-07 22:48:02.250 127 12604.80 128.72 54850.20 88888.00 2013-05-07 22:48:02.375 127 12604.77 128.72 54850.22 88888.00 2013-05-07 22:48:02.500 127 12604.80 128.72 54850.20 88888.00 2013-05-07 22:48:02.625 127 12604.83 128.78 54850.20 88888.00 2013-05-07 22:48:02.750 127 12604.88 128.75 54850.20 88888.00 2013-05-07 22:48:02.875 127 12604.80 128.75 54850.15 88888.00 2013-05-07 22:48:03.000 127 12604.80 128.72 54850.15 88888.00 2013-05-07 22:48:03.125 127 12604.90 128.75 54850.22 88888.00 2013-05-07 22:48:03.250 127 12604.95 128.78 54850.22 88888.00 2013-05-07 22:48:03.375 127 12604.85 128.72 54850.20 88888.00 2013-05-07 22:48:03.500 127 12604.88 128.72 54850.18 88888.00 2013-05-07 22:48:03.625 127 12604.83 128.70 54850.18 88888.00 2013-05-07 22:48:03.750 127 12604.75 128.68 54850.15 88888.00 2013-05-07 22:48:03.875 127 12604.80 128.72 54850.20 88888.00 2013-05-07 22:48:04.000 127 12604.88 128.75 54850.22 88888.00 2013-05-07 22:48:04.125 127 12604.90 128.75 54850.25 88888.00 2013-05-07 22:48:04.250 127 12604.90 128.72 54850.25 88888.00 2013-05-07 22:48:04.375 127 12604.92 128.70 54850.25 88888.00 2013-05-07 22:48:04.500 127 12604.88 128.68 54850.18 88888.00 2013-05-07 22:48:04.625 127 12604.95 128.70 54850.20 88888.00 2013-05-07 22:48:04.750 127 12605.00 128.75 54850.22 88888.00 2013-05-07 22:48:04.875 127 12605.00 128.70 54850.22 88888.00 2013-05-07 22:48:05.000 127 12605.00 128.72 54850.20 88888.00 2013-05-07 22:48:05.125 127 12604.98 128.72 54850.20 88888.00 2013-05-07 22:48:05.250 127 12604.95 128.72 54850.20 88888.00 2013-05-07 22:48:05.375 127 12604.92 128.70 54850.20 88888.00 2013-05-07 22:48:05.500 127 12604.92 128.68 54850.20 88888.00 2013-05-07 22:48:05.625 127 12604.98 128.72 54850.25 88888.00 2013-05-07 22:48:05.750 127 12605.00 128.78 54850.28 88888.00 2013-05-07 22:48:05.875 127 12605.00 128.78 54850.25 88888.00 2013-05-07 22:48:06.000 127 12604.98 128.72 54850.25 88888.00 2013-05-07 22:48:06.125 127 12605.08 128.75 54850.28 88888.00 2013-05-07 22:48:06.250 127 12605.05 128.75 54850.30 88888.00 2013-05-07 22:48:06.375 127 12605.00 128.78 54850.28 88888.00 2013-05-07 22:48:06.500 127 12604.90 128.72 54850.25 88888.00 2013-05-07 22:48:06.625 127 12604.85 128.65 54850.22 88888.00 2013-05-07 22:48:06.750 127 12604.95 128.70 54850.25 88888.00 2013-05-07 22:48:06.875 127 12604.95 128.70 54850.22 88888.00 2013-05-07 22:48:07.000 127 12604.95 128.70 54850.25 88888.00 2013-05-07 22:48:07.125 127 12605.00 128.72 54850.30 88888.00 2013-05-07 22:48:07.250 127 12605.08 128.72 54850.28 88888.00 2013-05-07 22:48:07.375 127 12604.98 128.62 54850.25 88888.00 2013-05-07 22:48:07.500 127 12604.88 128.60 54850.28 88888.00 2013-05-07 22:48:07.625 127 12604.95 128.68 54850.28 88888.00 2013-05-07 22:48:07.750 127 12604.98 128.68 54850.25 88888.00 2013-05-07 22:48:07.875 127 12605.00 128.68 54850.25 88888.00 2013-05-07 22:48:08.000 127 12605.00 128.68 54850.25 88888.00 2013-05-07 22:48:08.125 127 12605.05 128.70 54850.30 88888.00 2013-05-07 22:48:08.250 127 12605.05 128.70 54850.28 88888.00 2013-05-07 22:48:08.375 127 12605.10 128.72 54850.25 88888.00 2013-05-07 22:48:08.500 127 12605.12 128.68 54850.25 88888.00 2013-05-07 22:48:08.625 127 12605.05 128.68 54850.28 88888.00 2013-05-07 22:48:08.750 127 12605.05 128.70 54850.32 88888.00 2013-05-07 22:48:08.875 127 12605.10 128.68 54850.30 88888.00 2013-05-07 22:48:09.000 127 12605.15 128.65 54850.25 88888.00 2013-05-07 22:48:09.125 127 12605.12 128.65 54850.28 88888.00 2013-05-07 22:48:09.250 127 12605.08 128.65 54850.28 88888.00 2013-05-07 22:48:09.375 127 12605.12 128.62 54850.25 88888.00 2013-05-07 22:48:09.500 127 12605.15 128.62 54850.28 88888.00 2013-05-07 22:48:09.625 127 12605.20 128.65 54850.30 88888.00 2013-05-07 22:48:09.750 127 12605.27 128.68 54850.28 88888.00 2013-05-07 22:48:09.875 127 12605.30 128.65 54850.28 88888.00 2013-05-07 22:48:10.000 127 12605.27 128.62 54850.30 88888.00 2013-05-07 22:48:10.125 127 12605.23 128.62 54850.32 88888.00 2013-05-07 22:48:10.250 127 12605.17 128.57 54850.30 88888.00 2013-05-07 22:48:10.375 127 12605.20 128.57 54850.25 88888.00 2013-05-07 22:48:10.500 127 12605.20 128.60 54850.25 88888.00 2013-05-07 22:48:10.625 127 12605.17 128.60 54850.28 88888.00 2013-05-07 22:48:10.750 127 12605.20 128.60 54850.28 88888.00 2013-05-07 22:48:10.875 127 12605.23 128.60 54850.25 88888.00 2013-05-07 22:48:11.000 127 12605.17 128.57 54850.20 88888.00 2013-05-07 22:48:11.125 127 12605.17 128.60 54850.25 88888.00 2013-05-07 22:48:11.250 127 12605.15 128.60 54850.25 88888.00 2013-05-07 22:48:11.375 127 12605.25 128.57 54850.25 88888.00 2013-05-07 22:48:11.500 127 12605.25 128.55 54850.25 88888.00 2013-05-07 22:48:11.625 127 12605.27 128.57 54850.30 88888.00 2013-05-07 22:48:11.750 127 12605.25 128.65 54850.30 88888.00 2013-05-07 22:48:11.875 127 12605.25 128.60 54850.30 88888.00 2013-05-07 22:48:12.000 127 12605.30 128.62 54850.30 88888.00 2013-05-07 22:48:12.125 127 12605.30 128.60 54850.28 88888.00 2013-05-07 22:48:12.250 127 12605.33 128.57 54850.25 88888.00 2013-05-07 22:48:12.375 127 12605.30 128.53 54850.20 88888.00 2013-05-07 22:48:12.500 127 12605.27 128.53 54850.22 88888.00 2013-05-07 22:48:12.625 127 12605.30 128.55 54850.28 88888.00 2013-05-07 22:48:12.750 127 12605.33 128.57 54850.28 88888.00 2013-05-07 22:48:12.875 127 12605.35 128.57 54850.28 88888.00 2013-05-07 22:48:13.000 127 12605.33 128.55 54850.28 88888.00 2013-05-07 22:48:13.125 127 12605.30 128.55 54850.30 88888.00 2013-05-07 22:48:13.250 127 12605.33 128.55 54850.32 88888.00 2013-05-07 22:48:13.375 127 12605.35 128.55 54850.32 88888.00 2013-05-07 22:48:13.500 127 12605.33 128.50 54850.25 88888.00 2013-05-07 22:48:13.625 127 12605.30 128.50 54850.25 88888.00 2013-05-07 22:48:13.750 127 12605.35 128.50 54850.28 88888.00 2013-05-07 22:48:13.875 127 12605.38 128.50 54850.28 88888.00 2013-05-07 22:48:14.000 127 12605.38 128.53 54850.28 88888.00 2013-05-07 22:48:14.125 127 12605.30 128.50 54850.25 88888.00 2013-05-07 22:48:14.250 127 12605.27 128.45 54850.22 88888.00 2013-05-07 22:48:14.375 127 12605.25 128.50 54850.25 88888.00 2013-05-07 22:48:14.500 127 12605.23 128.50 54850.25 88888.00 2013-05-07 22:48:14.625 127 12605.27 128.55 54850.30 88888.00 2013-05-07 22:48:14.750 127 12605.30 128.53 54850.30 88888.00 2013-05-07 22:48:14.875 127 12605.33 128.45 54850.28 88888.00 2013-05-07 22:48:15.000 127 12605.30 128.47 54850.28 88888.00 2013-05-07 22:48:15.125 127 12605.30 128.47 54850.28 88888.00 2013-05-07 22:48:15.250 127 12605.27 128.47 54850.30 88888.00 2013-05-07 22:48:15.375 127 12605.33 128.53 54850.30 88888.00 2013-05-07 22:48:15.500 127 12605.40 128.50 54850.30 88888.00 2013-05-07 22:48:15.625 127 12605.38 128.45 54850.28 88888.00 2013-05-07 22:48:15.750 127 12605.30 128.40 54850.22 88888.00 2013-05-07 22:48:15.875 127 12605.33 128.43 54850.25 88888.00 2013-05-07 22:48:16.000 127 12605.35 128.43 54850.25 88888.00 2013-05-07 22:48:16.125 127 12605.40 128.47 54850.32 88888.00 2013-05-07 22:48:16.250 127 12605.45 128.47 54850.32 88888.00 2013-05-07 22:48:16.375 127 12605.55 128.47 54850.30 88888.00 2013-05-07 22:48:16.500 127 12605.55 128.47 54850.32 88888.00 2013-05-07 22:48:16.625 127 12605.50 128.47 54850.35 88888.00 2013-05-07 22:48:16.750 127 12605.48 128.45 54850.32 88888.00 2013-05-07 22:48:16.875 127 12605.40 128.43 54850.32 88888.00 2013-05-07 22:48:17.000 127 12605.40 128.40 54850.30 88888.00 2013-05-07 22:48:17.125 127 12605.42 128.38 54850.30 88888.00 2013-05-07 22:48:17.250 127 12605.42 128.35 54850.30 88888.00 2013-05-07 22:48:17.375 127 12605.45 128.38 54850.32 88888.00 2013-05-07 22:48:17.500 127 12605.48 128.40 54850.38 88888.00 2013-05-07 22:48:17.625 127 12605.48 128.40 54850.38 88888.00 2013-05-07 22:48:17.750 127 12605.52 128.40 54850.38 88888.00 2013-05-07 22:48:17.875 127 12605.50 128.40 54850.35 88888.00 2013-05-07 22:48:18.000 127 12605.50 128.38 54850.32 88888.00 2013-05-07 22:48:18.125 127 12605.50 128.38 54850.35 88888.00 2013-05-07 22:48:18.250 127 12605.42 128.32 54850.32 88888.00 2013-05-07 22:48:18.375 127 12605.45 128.30 54850.30 88888.00 2013-05-07 22:48:18.500 127 12605.48 128.35 54850.32 88888.00 2013-05-07 22:48:18.625 127 12605.50 128.38 54850.32 88888.00 2013-05-07 22:48:18.750 127 12605.52 128.35 54850.30 88888.00 2013-05-07 22:48:18.875 127 12605.52 128.38 54850.35 88888.00 2013-05-07 22:48:19.000 127 12605.50 128.43 54850.38 88888.00 2013-05-07 22:48:19.125 127 12605.50 128.40 54850.38 88888.00 2013-05-07 22:48:19.250 127 12605.50 128.40 54850.38 88888.00 2013-05-07 22:48:19.375 127 12605.50 128.43 54850.38 88888.00 2013-05-07 22:48:19.500 127 12605.45 128.40 54850.38 88888.00 2013-05-07 22:48:19.625 127 12605.40 128.38 54850.35 88888.00 2013-05-07 22:48:19.750 127 12605.35 128.38 54850.35 88888.00 2013-05-07 22:48:19.875 127 12605.38 128.38 54850.38 88888.00 2013-05-07 22:48:20.000 127 12605.40 128.38 54850.38 88888.00 2013-05-07 22:48:20.125 127 12605.42 128.35 54850.32 88888.00 2013-05-07 22:48:20.250 127 12605.42 128.30 54850.35 88888.00 2013-05-07 22:48:20.375 127 12605.48 128.32 54850.38 88888.00 2013-05-07 22:48:20.500 127 12605.52 128.35 54850.40 88888.00 2013-05-07 22:48:20.625 127 12605.55 128.38 54850.40 88888.00 2013-05-07 22:48:20.750 127 12605.50 128.35 54850.40 88888.00 2013-05-07 22:48:20.875 127 12605.40 128.30 54850.38 88888.00 2013-05-07 22:48:21.000 127 12605.38 128.22 54850.32 88888.00 2013-05-07 22:48:21.125 127 12605.40 128.30 54850.40 88888.00 2013-05-07 22:48:21.250 127 12605.48 128.35 54850.43 88888.00 2013-05-07 22:48:21.375 127 12605.50 128.30 54850.38 88888.00 2013-05-07 22:48:21.500 127 12605.50 128.30 54850.35 88888.00 2013-05-07 22:48:21.625 127 12605.45 128.30 54850.32 88888.00 2013-05-07 22:48:21.750 127 12605.40 128.32 54850.32 88888.00 2013-05-07 22:48:21.875 127 12605.35 128.30 54850.32 88888.00 2013-05-07 22:48:22.000 127 12605.35 128.30 54850.32 88888.00 2013-05-07 22:48:22.125 127 12605.35 128.32 54850.38 88888.00 2013-05-07 22:48:22.250 127 12605.33 128.30 54850.38 88888.00 2013-05-07 22:48:22.375 127 12605.40 128.32 54850.40 88888.00 2013-05-07 22:48:22.500 127 12605.40 128.32 54850.40 88888.00 2013-05-07 22:48:22.625 127 12605.38 128.30 54850.40 88888.00 2013-05-07 22:48:22.750 127 12605.40 128.30 54850.38 88888.00 2013-05-07 22:48:22.875 127 12605.50 128.32 54850.38 88888.00 2013-05-07 22:48:23.000 127 12605.52 128.38 54850.40 88888.00 2013-05-07 22:48:23.125 127 12605.52 128.32 54850.40 88888.00 2013-05-07 22:48:23.250 127 12605.48 128.25 54850.35 88888.00 2013-05-07 22:48:23.375 127 12605.55 128.30 54850.35 88888.00 2013-05-07 22:48:23.500 127 12605.60 128.30 54850.40 88888.00 2013-05-07 22:48:23.625 127 12605.58 128.25 54850.40 88888.00 2013-05-07 22:48:23.750 127 12605.55 128.25 54850.38 88888.00 2013-05-07 22:48:23.875 127 12605.52 128.22 54850.38 88888.00 2013-05-07 22:48:24.000 127 12605.52 128.25 54850.40 88888.00 2013-05-07 22:48:24.125 127 12605.52 128.25 54850.38 88888.00 2013-05-07 22:48:24.250 127 12605.48 128.25 54850.40 88888.00 2013-05-07 22:48:24.375 127 12605.40 128.25 54850.35 88888.00 2013-05-07 22:48:24.500 127 12605.38 128.22 54850.38 88888.00 2013-05-07 22:48:24.625 127 12605.48 128.22 54850.43 88888.00 2013-05-07 22:48:24.750 127 12605.55 128.25 54850.43 88888.00 2013-05-07 22:48:24.875 127 12605.52 128.25 54850.43 88888.00 2013-05-07 22:48:25.000 127 12605.42 128.20 54850.38 88888.00 2013-05-07 22:48:25.125 127 12605.42 128.20 54850.38 88888.00 2013-05-07 22:48:25.250 127 12605.50 128.20 54850.43 88888.00 2013-05-07 22:48:25.375 127 12605.52 128.20 54850.40 88888.00 2013-05-07 22:48:25.500 127 12605.45 128.18 54850.40 88888.00 2013-05-07 22:48:25.625 127 12605.42 128.15 54850.38 88888.00 2013-05-07 22:48:25.750 127 12605.42 128.22 54850.43 88888.00 2013-05-07 22:48:25.875 127 12605.40 128.28 54850.45 88888.00 2013-05-07 22:48:26.000 127 12605.45 128.25 54850.45 88888.00 2013-05-07 22:48:26.125 127 12605.45 128.22 54850.43 88888.00 2013-05-07 22:48:26.250 127 12605.42 128.20 54850.43 88888.00 2013-05-07 22:48:26.375 127 12605.38 128.15 54850.40 88888.00 2013-05-07 22:48:26.500 127 12605.38 128.15 54850.40 88888.00 2013-05-07 22:48:26.625 127 12605.35 128.12 54850.38 88888.00 2013-05-07 22:48:26.750 127 12605.35 128.15 54850.40 88888.00 2013-05-07 22:48:26.875 127 12605.38 128.18 54850.40 88888.00 2013-05-07 22:48:27.000 127 12605.40 128.18 54850.40 88888.00 2013-05-07 22:48:27.125 127 12605.35 128.15 54850.40 88888.00 2013-05-07 22:48:27.250 127 12605.35 128.18 54850.47 88888.00 2013-05-07 22:48:27.375 127 12605.42 128.20 54850.47 88888.00 2013-05-07 22:48:27.500 127 12605.42 128.15 54850.45 88888.00 2013-05-07 22:48:27.625 127 12605.33 128.12 54850.45 88888.00 2013-05-07 22:48:27.750 127 12605.25 128.12 54850.43 88888.00 2013-05-07 22:48:27.875 127 12605.33 128.15 54850.45 88888.00 2013-05-07 22:48:28.000 127 12605.48 128.15 54850.43 88888.00 2013-05-07 22:48:28.125 127 12605.48 128.15 54850.45 88888.00 2013-05-07 22:48:28.250 127 12605.42 128.10 54850.45 88888.00 2013-05-07 22:48:28.375 127 12605.40 128.07 54850.43 88888.00 2013-05-07 22:48:28.500 127 12605.40 128.07 54850.43 88888.00 2013-05-07 22:48:28.625 127 12605.40 128.07 54850.40 88888.00 2013-05-07 22:48:28.750 127 12605.40 128.10 54850.45 88888.00 2013-05-07 22:48:28.875 127 12605.48 128.12 54850.50 88888.00 2013-05-07 22:48:29.000 127 12605.48 128.12 54850.47 88888.00 2013-05-07 22:48:29.125 127 12605.40 128.05 54850.45 88888.00 2013-05-07 22:48:29.250 127 12605.38 128.00 54850.47 88888.00 2013-05-07 22:48:29.375 127 12605.50 128.05 54850.47 88888.00 2013-05-07 22:48:29.500 127 12605.52 128.07 54850.47 88888.00 2013-05-07 22:48:29.625 127 12605.58 128.07 54850.45 88888.00 2013-05-07 22:48:29.750 127 12605.60 128.07 54850.47 88888.00 2013-05-07 22:48:29.875 127 12605.60 128.07 54850.47 88888.00 2013-05-07 22:48:30.000 127 12605.62 128.03 54850.45 88888.00 2013-05-07 22:48:30.125 127 12605.58 127.97 54850.40 88888.00 2013-05-07 22:48:30.250 127 12605.55 128.00 54850.45 88888.00 2013-05-07 22:48:30.375 127 12605.55 128.03 54850.45 88888.00 2013-05-07 22:48:30.500 127 12605.50 128.03 54850.45 88888.00 2013-05-07 22:48:30.625 127 12605.50 127.97 54850.43 88888.00 2013-05-07 22:48:30.750 127 12605.55 127.97 54850.40 88888.00 2013-05-07 22:48:30.875 127 12605.60 128.03 54850.45 88888.00 2013-05-07 22:48:31.000 127 12605.60 128.07 54850.47 88888.00 2013-05-07 22:48:31.125 127 12605.58 128.07 54850.50 88888.00 2013-05-07 22:48:31.250 127 12605.58 128.03 54850.47 88888.00 2013-05-07 22:48:31.375 127 12605.60 128.03 54850.50 88888.00 2013-05-07 22:48:31.500 127 12605.67 128.05 54850.50 88888.00 2013-05-07 22:48:31.625 127 12605.65 128.05 54850.47 88888.00 2013-05-07 22:48:31.750 127 12605.62 128.05 54850.50 88888.00 2013-05-07 22:48:31.875 127 12605.60 128.05 54850.50 88888.00 2013-05-07 22:48:32.000 127 12605.55 128.03 54850.47 88888.00 2013-05-07 22:48:32.125 127 12605.60 128.07 54850.50 88888.00 2013-05-07 22:48:32.250 127 12605.58 128.05 54850.53 88888.00 2013-05-07 22:48:32.375 127 12605.52 128.00 54850.47 88888.00 2013-05-07 22:48:32.500 127 12605.52 127.97 54850.47 88888.00 2013-05-07 22:48:32.625 127 12605.52 128.00 54850.50 88888.00 2013-05-07 22:48:32.750 127 12605.52 128.03 54850.53 88888.00 2013-05-07 22:48:32.875 127 12605.58 128.03 54850.57 88888.00 2013-05-07 22:48:33.000 127 12605.60 128.03 54850.55 88888.00 2013-05-07 22:48:33.125 127 12605.55 127.97 54850.53 88888.00 2013-05-07 22:48:33.250 127 12605.45 127.97 54850.55 88888.00 2013-05-07 22:48:33.375 127 12605.40 127.97 54850.55 88888.00 2013-05-07 22:48:33.500 127 12605.45 127.97 54850.55 88888.00 2013-05-07 22:48:33.625 127 12605.52 128.00 54850.55 88888.00 2013-05-07 22:48:33.750 127 12605.50 128.00 54850.55 88888.00 2013-05-07 22:48:33.875 127 12605.48 128.00 54850.50 88888.00 2013-05-07 22:48:34.000 127 12605.52 128.00 54850.50 88888.00 2013-05-07 22:48:34.125 127 12605.52 127.97 54850.55 88888.00 2013-05-07 22:48:34.250 127 12605.48 127.95 54850.55 88888.00 2013-05-07 22:48:34.375 127 12605.50 127.97 54850.53 88888.00 2013-05-07 22:48:34.500 127 12605.52 128.00 54850.55 88888.00 2013-05-07 22:48:34.625 127 12605.52 127.97 54850.57 88888.00 2013-05-07 22:48:34.750 127 12605.50 128.00 54850.57 88888.00 2013-05-07 22:48:34.875 127 12605.55 128.00 54850.55 88888.00 2013-05-07 22:48:35.000 127 12605.58 127.97 54850.55 88888.00 2013-05-07 22:48:35.125 127 12605.58 127.95 54850.57 88888.00 2013-05-07 22:48:35.250 127 12605.52 127.95 54850.57 88888.00 2013-05-07 22:48:35.375 127 12605.58 127.97 54850.57 88888.00 2013-05-07 22:48:35.500 127 12605.60 128.00 54850.57 88888.00 2013-05-07 22:48:35.625 127 12605.58 127.97 54850.55 88888.00 2013-05-07 22:48:35.750 127 12605.52 127.95 54850.55 88888.00 2013-05-07 22:48:35.875 127 12605.50 127.92 54850.53 88888.00 2013-05-07 22:48:36.000 127 12605.55 127.92 54850.53 88888.00 2013-05-07 22:48:36.125 127 12605.58 127.95 54850.55 88888.00 2013-05-07 22:48:36.250 127 12605.52 127.92 54850.55 88888.00 2013-05-07 22:48:36.375 127 12605.52 127.95 54850.53 88888.00 2013-05-07 22:48:36.500 127 12605.58 127.97 54850.57 88888.00 2013-05-07 22:48:36.625 127 12605.55 127.92 54850.55 88888.00 2013-05-07 22:48:36.750 127 12605.42 127.85 54850.50 88888.00 2013-05-07 22:48:36.875 127 12605.38 127.90 54850.53 88888.00 2013-05-07 22:48:37.000 127 12605.48 128.00 54850.60 88888.00 2013-05-07 22:48:37.125 127 12605.55 128.00 54850.60 88888.00 2013-05-07 22:48:37.250 127 12605.50 127.95 54850.57 88888.00 2013-05-07 22:48:37.375 127 12605.42 127.92 54850.55 88888.00 2013-05-07 22:48:37.500 127 12605.40 127.95 54850.57 88888.00 2013-05-07 22:48:37.625 127 12605.40 127.95 54850.57 88888.00 2013-05-07 22:48:37.750 127 12605.42 127.95 54850.60 88888.00 2013-05-07 22:48:37.875 127 12605.45 127.95 54850.60 88888.00 2013-05-07 22:48:38.000 127 12605.42 127.97 54850.57 88888.00 2013-05-07 22:48:38.125 127 12605.38 127.97 54850.57 88888.00 2013-05-07 22:48:38.250 127 12605.38 127.95 54850.62 88888.00 2013-05-07 22:48:38.375 127 12605.45 127.97 54850.62 88888.00 2013-05-07 22:48:38.500 127 12605.45 127.92 54850.57 88888.00 2013-05-07 22:48:38.625 127 12605.45 127.90 54850.57 88888.00 2013-05-07 22:48:38.750 127 12605.52 127.92 54850.60 88888.00 2013-05-07 22:48:38.875 127 12605.55 127.95 54850.62 88888.00 2013-05-07 22:48:39.000 127 12605.60 128.00 54850.62 88888.00 2013-05-07 22:48:39.125 127 12605.58 127.97 54850.60 88888.00 2013-05-07 22:48:39.250 127 12605.60 127.97 54850.65 88888.00 2013-05-07 22:48:39.375 127 12605.58 127.97 54850.62 88888.00 2013-05-07 22:48:39.500 127 12605.52 127.97 54850.60 88888.00 2013-05-07 22:48:39.625 127 12605.55 127.97 54850.62 88888.00 2013-05-07 22:48:39.750 127 12605.48 127.95 54850.60 88888.00 2013-05-07 22:48:39.875 127 12605.48 127.95 54850.62 88888.00 2013-05-07 22:48:40.000 127 12605.48 127.92 54850.57 88888.00 2013-05-07 22:48:40.125 127 12605.58 127.97 54850.62 88888.00 2013-05-07 22:48:40.250 127 12605.62 127.97 54850.68 88888.00 2013-05-07 22:48:40.375 127 12605.55 127.95 54850.62 88888.00 2013-05-07 22:48:40.500 127 12605.45 127.95 54850.60 88888.00 2013-05-07 22:48:40.625 127 12605.38 127.95 54850.62 88888.00 2013-05-07 22:48:40.750 127 12605.40 127.95 54850.68 88888.00 2013-05-07 22:48:40.875 127 12605.42 127.92 54850.62 88888.00 2013-05-07 22:48:41.000 127 12605.42 127.92 54850.60 88888.00 2013-05-07 22:48:41.125 127 12605.45 127.92 54850.62 88888.00 2013-05-07 22:48:41.250 127 12605.48 127.95 54850.65 88888.00 2013-05-07 22:48:41.375 127 12605.50 127.97 54850.62 88888.00 2013-05-07 22:48:41.500 127 12605.48 127.97 54850.62 88888.00 2013-05-07 22:48:41.625 127 12605.48 127.97 54850.65 88888.00 2013-05-07 22:48:41.750 127 12605.52 127.97 54850.62 88888.00 2013-05-07 22:48:41.875 127 12605.50 127.92 54850.60 88888.00 2013-05-07 22:48:42.000 127 12605.50 127.90 54850.60 88888.00 2013-05-07 22:48:42.125 127 12605.50 127.97 54850.68 88888.00 2013-05-07 22:48:42.250 127 12605.50 127.92 54850.68 88888.00 2013-05-07 22:48:42.375 127 12605.55 127.92 54850.65 88888.00 2013-05-07 22:48:42.500 127 12605.52 127.95 54850.65 88888.00 2013-05-07 22:48:42.625 127 12605.50 127.97 54850.62 88888.00 2013-05-07 22:48:42.750 127 12605.48 127.90 54850.60 88888.00 2013-05-07 22:48:42.875 127 12605.52 127.90 54850.62 88888.00 2013-05-07 22:48:43.000 127 12605.55 127.90 54850.62 88888.00 2013-05-07 22:48:43.125 127 12605.52 127.88 54850.60 88888.00 2013-05-07 22:48:43.250 127 12605.48 127.88 54850.60 88888.00 2013-05-07 22:48:43.375 127 12605.50 127.88 54850.60 88888.00 2013-05-07 22:48:43.500 127 12605.50 127.88 54850.62 88888.00 2013-05-07 22:48:43.625 127 12605.50 127.83 54850.60 88888.00 2013-05-07 22:48:43.750 127 12605.50 127.80 54850.57 88888.00 2013-05-07 22:48:43.875 127 12605.52 127.85 54850.60 88888.00 2013-05-07 22:48:44.000 127 12605.52 127.90 54850.65 88888.00 2013-05-07 22:48:44.125 127 12605.55 127.92 54850.68 88888.00 2013-05-07 22:48:44.250 127 12605.55 127.88 54850.70 88888.00 2013-05-07 22:48:44.375 127 12605.55 127.95 54850.70 88888.00 2013-05-07 22:48:44.500 127 12605.60 127.92 54850.65 88888.00 2013-05-07 22:48:44.625 127 12605.62 127.85 54850.62 88888.00 2013-05-07 22:48:44.750 127 12605.65 127.90 54850.70 88888.00 2013-05-07 22:48:44.875 127 12605.62 127.92 54850.72 88888.00 2013-05-07 22:48:45.000 127 12605.55 127.90 54850.68 88888.00 2013-05-07 22:48:45.125 127 12605.50 127.88 54850.68 88888.00 2013-05-07 22:48:45.250 127 12605.52 127.88 54850.68 88888.00 2013-05-07 22:48:45.375 127 12605.52 127.85 54850.65 88888.00 2013-05-07 22:48:45.500 127 12605.45 127.85 54850.70 88888.00 2013-05-07 22:48:45.625 127 12605.48 127.88 54850.75 88888.00 2013-05-07 22:48:45.750 127 12605.55 127.83 54850.68 88888.00 2013-05-07 22:48:45.875 127 12605.55 127.83 54850.65 88888.00 2013-05-07 22:48:46.000 127 12605.48 127.83 54850.68 88888.00 2013-05-07 22:48:46.125 127 12605.45 127.88 54850.68 88888.00 2013-05-07 22:48:46.250 127 12605.50 127.90 54850.70 88888.00 2013-05-07 22:48:46.375 127 12605.48 127.90 54850.70 88888.00 2013-05-07 22:48:46.500 127 12605.45 127.90 54850.72 88888.00 2013-05-07 22:48:46.625 127 12605.45 127.92 54850.72 88888.00 2013-05-07 22:48:46.750 127 12605.48 127.88 54850.68 88888.00 2013-05-07 22:48:46.875 127 12605.52 127.92 54850.68 88888.00 2013-05-07 22:48:47.000 127 12605.50 127.92 54850.70 88888.00 2013-05-07 22:48:47.125 127 12605.42 127.88 54850.68 88888.00 2013-05-07 22:48:47.250 127 12605.42 127.85 54850.70 88888.00 2013-05-07 22:48:47.375 127 12605.48 127.85 54850.65 88888.00 2013-05-07 22:48:47.500 127 12605.40 127.80 54850.65 88888.00 2013-05-07 22:48:47.625 127 12605.40 127.85 54850.68 88888.00 2013-05-07 22:48:47.750 127 12605.40 127.90 54850.70 88888.00 2013-05-07 22:48:47.875 127 12605.40 127.83 54850.65 88888.00 2013-05-07 22:48:48.000 127 12605.42 127.85 54850.70 88888.00 2013-05-07 22:48:48.125 127 12605.45 127.88 54850.72 88888.00 2013-05-07 22:48:48.250 127 12605.35 127.80 54850.70 88888.00 2013-05-07 22:48:48.375 127 12605.35 127.80 54850.65 88888.00 2013-05-07 22:48:48.500 127 12605.30 127.80 54850.65 88888.00 2013-05-07 22:48:48.625 127 12605.40 127.80 54850.68 88888.00 2013-05-07 22:48:48.750 127 12605.48 127.83 54850.68 88888.00 2013-05-07 22:48:48.875 127 12605.52 127.85 54850.68 88888.00 2013-05-07 22:48:49.000 127 12605.50 127.83 54850.65 88888.00 2013-05-07 22:48:49.125 127 12605.42 127.80 54850.68 88888.00 2013-05-07 22:48:49.250 127 12605.45 127.80 54850.72 88888.00 2013-05-07 22:48:49.375 127 12605.48 127.88 54850.75 88888.00 2013-05-07 22:48:49.500 127 12605.45 127.80 54850.72 88888.00 2013-05-07 22:48:49.625 127 12605.38 127.72 54850.68 88888.00 2013-05-07 22:48:49.750 127 12605.38 127.72 54850.68 88888.00 2013-05-07 22:48:49.875 127 12605.45 127.80 54850.75 88888.00 2013-05-07 22:48:50.000 127 12605.52 127.83 54850.72 88888.00 2013-05-07 22:48:50.125 127 12605.58 127.83 54850.72 88888.00 2013-05-07 22:48:50.250 127 12605.50 127.80 54850.70 88888.00 2013-05-07 22:48:50.375 127 12605.48 127.80 54850.70 88888.00 2013-05-07 22:48:50.500 127 12605.45 127.80 54850.70 88888.00 2013-05-07 22:48:50.625 127 12605.48 127.78 54850.70 88888.00 2013-05-07 22:48:50.750 127 12605.48 127.75 54850.68 88888.00 2013-05-07 22:48:50.875 127 12605.50 127.80 54850.70 88888.00 2013-05-07 22:48:51.000 127 12605.52 127.85 54850.70 88888.00 2013-05-07 22:48:51.125 127 12605.50 127.80 54850.72 88888.00 2013-05-07 22:48:51.250 127 12605.38 127.75 54850.70 88888.00 2013-05-07 22:48:51.375 127 12605.38 127.78 54850.70 88888.00 2013-05-07 22:48:51.500 127 12605.42 127.78 54850.68 88888.00 2013-05-07 22:48:51.625 127 12605.50 127.75 54850.68 88888.00 2013-05-07 22:48:51.750 127 12605.50 127.75 54850.70 88888.00 2013-05-07 22:48:51.875 127 12605.42 127.72 54850.65 88888.00 2013-05-07 22:48:52.000 127 12605.42 127.75 54850.65 88888.00 2013-05-07 22:48:52.125 127 12605.48 127.78 54850.68 88888.00 2013-05-07 22:48:52.250 127 12605.52 127.75 54850.68 88888.00 2013-05-07 22:48:52.375 127 12605.50 127.78 54850.70 88888.00 2013-05-07 22:48:52.500 127 12605.50 127.80 54850.72 88888.00 2013-05-07 22:48:52.625 127 12605.50 127.78 54850.68 88888.00 2013-05-07 22:48:52.750 127 12605.45 127.80 54850.70 88888.00 2013-05-07 22:48:52.875 127 12605.42 127.85 54850.72 88888.00 2013-05-07 22:48:53.000 127 12605.38 127.78 54850.70 88888.00 2013-05-07 22:48:53.125 127 12605.38 127.72 54850.68 88888.00 2013-05-07 22:48:53.250 127 12605.35 127.70 54850.68 88888.00 2013-05-07 22:48:53.375 127 12605.38 127.78 54850.70 88888.00 2013-05-07 22:48:53.500 127 12605.48 127.83 54850.72 88888.00 2013-05-07 22:48:53.625 127 12605.48 127.78 54850.72 88888.00 2013-05-07 22:48:53.750 127 12605.42 127.72 54850.68 88888.00 2013-05-07 22:48:53.875 127 12605.38 127.75 54850.68 88888.00 2013-05-07 22:48:54.000 127 12605.38 127.75 54850.68 88888.00 2013-05-07 22:48:54.125 127 12605.30 127.72 54850.70 88888.00 2013-05-07 22:48:54.250 127 12605.30 127.78 54850.75 88888.00 2013-05-07 22:48:54.375 127 12605.42 127.83 54850.78 88888.00 2013-05-07 22:48:54.500 127 12605.48 127.80 54850.78 88888.00 2013-05-07 22:48:54.625 127 12605.45 127.72 54850.72 88888.00 2013-05-07 22:48:54.750 127 12605.48 127.70 54850.75 88888.00 2013-05-07 22:48:54.875 127 12605.45 127.72 54850.75 88888.00 2013-05-07 22:48:55.000 127 12605.42 127.75 54850.75 88888.00 2013-05-07 22:48:55.125 127 12605.42 127.80 54850.75 88888.00 2013-05-07 22:48:55.250 127 12605.40 127.78 54850.72 88888.00 2013-05-07 22:48:55.375 127 12605.35 127.75 54850.75 88888.00 2013-05-07 22:48:55.500 127 12605.33 127.78 54850.75 88888.00 2013-05-07 22:48:55.625 127 12605.30 127.80 54850.78 88888.00 2013-05-07 22:48:55.750 127 12605.30 127.78 54850.78 88888.00 2013-05-07 22:48:55.875 127 12605.25 127.72 54850.70 88888.00 2013-05-07 22:48:56.000 127 12605.25 127.70 54850.72 88888.00 2013-05-07 22:48:56.125 127 12605.27 127.70 54850.72 88888.00 2013-05-07 22:48:56.250 127 12605.33 127.70 54850.75 88888.00 2013-05-07 22:48:56.375 127 12605.40 127.72 54850.75 88888.00 2013-05-07 22:48:56.500 127 12605.33 127.72 54850.75 88888.00 2013-05-07 22:48:56.625 127 12605.27 127.70 54850.70 88888.00 2013-05-07 22:48:56.750 127 12605.30 127.72 54850.72 88888.00 2013-05-07 22:48:56.875 127 12605.33 127.75 54850.78 88888.00 2013-05-07 22:48:57.000 127 12605.33 127.75 54850.78 88888.00 2013-05-07 22:48:57.125 127 12605.30 127.78 54850.78 88888.00 2013-05-07 22:48:57.250 127 12605.25 127.70 54850.75 88888.00 2013-05-07 22:48:57.375 127 12605.23 127.72 54850.75 88888.00 2013-05-07 22:48:57.500 127 12605.25 127.70 54850.78 88888.00 2013-05-07 22:48:57.625 127 12605.30 127.72 54850.78 88888.00 2013-05-07 22:48:57.750 127 12605.30 127.75 54850.80 88888.00 2013-05-07 22:48:57.875 127 12605.33 127.78 54850.80 88888.00 2013-05-07 22:48:58.000 127 12605.27 127.70 54850.75 88888.00 2013-05-07 22:48:58.125 127 12605.33 127.70 54850.78 88888.00 2013-05-07 22:48:58.250 127 12605.30 127.72 54850.78 88888.00 2013-05-07 22:48:58.375 127 12605.27 127.75 54850.78 88888.00 2013-05-07 22:48:58.500 127 12605.25 127.72 54850.78 88888.00 2013-05-07 22:48:58.625 127 12605.30 127.67 54850.75 88888.00 2013-05-07 22:48:58.750 127 12605.33 127.67 54850.75 88888.00 2013-05-07 22:48:58.875 127 12605.30 127.70 54850.78 88888.00 2013-05-07 22:48:59.000 127 12605.30 127.67 54850.78 88888.00 2013-05-07 22:48:59.125 127 12605.25 127.67 54850.80 88888.00 2013-05-07 22:48:59.250 127 12605.27 127.67 54850.78 88888.00 2013-05-07 22:48:59.375 127 12605.33 127.67 54850.82 88888.00 2013-05-07 22:48:59.500 127 12605.30 127.72 54850.82 88888.00 2013-05-07 22:48:59.625 127 12605.23 127.65 54850.80 88888.00 2013-05-07 22:48:59.750 127 12605.23 127.67 54850.78 88888.00 2013-05-07 22:48:59.875 127 12605.25 127.72 54850.80 88888.00 2013-05-07 22:49:00.000 127 12605.25 127.70 54850.75 88888.00 2013-05-07 22:49:00.125 127 12605.23 127.67 54850.75 88888.00 2013-05-07 22:49:00.250 127 12605.20 127.62 54850.78 88888.00 2013-05-07 22:49:00.375 127 12605.25 127.62 54850.78 88888.00 2013-05-07 22:49:00.500 127 12605.27 127.62 54850.82 88888.00 2013-05-07 22:49:00.625 127 12605.30 127.62 54850.82 88888.00 2013-05-07 22:49:00.750 127 12605.25 127.62 54850.82 88888.00 2013-05-07 22:49:00.875 127 12605.23 127.62 54850.82 88888.00 2013-05-07 22:49:01.000 127 12605.25 127.67 54850.85 88888.00 2013-05-07 22:49:01.125 127 12605.27 127.70 54850.85 88888.00 2013-05-07 22:49:01.250 127 12605.23 127.65 54850.82 88888.00 2013-05-07 22:49:01.375 127 12605.17 127.65 54850.80 88888.00 2013-05-07 22:49:01.500 127 12605.17 127.62 54850.80 88888.00 2013-05-07 22:49:01.625 127 12605.17 127.60 54850.78 88888.00 2013-05-07 22:49:01.750 127 12605.08 127.62 54850.80 88888.00 2013-05-07 22:49:01.875 127 12605.10 127.62 54850.85 88888.00 2013-05-07 22:49:02.000 127 12605.17 127.62 54850.82 88888.00 2013-05-07 22:49:02.125 127 12605.15 127.65 54850.82 88888.00 2013-05-07 22:49:02.250 127 12605.12 127.65 54850.82 88888.00 2013-05-07 22:49:02.375 127 12605.20 127.62 54850.80 88888.00 2013-05-07 22:49:02.500 127 12605.23 127.62 54850.82 88888.00 2013-05-07 22:49:02.625 127 12605.23 127.65 54850.82 88888.00 2013-05-07 22:49:02.750 127 12605.20 127.62 54850.82 88888.00 2013-05-07 22:49:02.875 127 12605.12 127.60 54850.82 88888.00 2013-05-07 22:49:03.000 127 12605.10 127.58 54850.82 88888.00 2013-05-07 22:49:03.125 127 12605.05 127.62 54850.88 88888.00 2013-05-07 22:49:03.250 127 12605.02 127.60 54850.85 88888.00 2013-05-07 22:49:03.375 127 12605.08 127.60 54850.82 88888.00 2013-05-07 22:49:03.500 127 12605.10 127.62 54850.82 88888.00 2013-05-07 22:49:03.625 127 12605.15 127.62 54850.82 88888.00 2013-05-07 22:49:03.750 127 12605.12 127.67 54850.85 88888.00 2013-05-07 22:49:03.875 127 12605.15 127.67 54850.82 88888.00 2013-05-07 22:49:04.000 127 12605.10 127.58 54850.80 88888.00 2013-05-07 22:49:04.125 127 12605.12 127.55 54850.82 88888.00 2013-05-07 22:49:04.250 127 12605.08 127.58 54850.82 88888.00 2013-05-07 22:49:04.375 127 12605.08 127.58 54850.82 88888.00 2013-05-07 22:49:04.500 127 12605.05 127.60 54850.82 88888.00 2013-05-07 22:49:04.625 127 12605.00 127.55 54850.85 88888.00 2013-05-07 22:49:04.750 127 12605.05 127.53 54850.82 88888.00 2013-05-07 22:49:04.875 127 12605.08 127.58 54850.85 88888.00 2013-05-07 22:49:05.000 127 12605.10 127.62 54850.88 88888.00 2013-05-07 22:49:05.125 127 12605.12 127.60 54850.88 88888.00 2013-05-07 22:49:05.250 127 12605.05 127.60 54850.88 88888.00 2013-05-07 22:49:05.375 127 12605.02 127.60 54850.85 88888.00 2013-05-07 22:49:05.500 127 12604.98 127.55 54850.85 88888.00 2013-05-07 22:49:05.625 127 12604.90 127.55 54850.85 88888.00 2013-05-07 22:49:05.750 127 12604.92 127.60 54850.88 88888.00 2013-05-07 22:49:05.875 127 12604.95 127.58 54850.88 88888.00 2013-05-07 22:49:06.000 127 12604.95 127.55 54850.85 88888.00 2013-05-07 22:49:06.125 127 12604.90 127.55 54850.82 88888.00 2013-05-07 22:49:06.250 127 12604.90 127.53 54850.82 88888.00 2013-05-07 22:49:06.375 127 12604.88 127.55 54850.88 88888.00 2013-05-07 22:49:06.500 127 12604.88 127.55 54850.88 88888.00 2013-05-07 22:49:06.625 127 12604.88 127.55 54850.85 88888.00 2013-05-07 22:49:06.750 127 12604.88 127.50 54850.85 88888.00 2013-05-07 22:49:06.875 127 12604.90 127.53 54850.93 88888.00 2013-05-07 22:49:07.000 127 12604.85 127.53 54850.90 88888.00 2013-05-07 22:49:07.125 127 12604.85 127.47 54850.88 88888.00 2013-05-07 22:49:07.250 127 12604.85 127.50 54850.93 88888.00 2013-05-07 22:49:07.375 127 12604.85 127.55 54850.93 88888.00 2013-05-07 22:49:07.500 127 12604.85 127.55 54850.93 88888.00 2013-05-07 22:49:07.625 127 12604.90 127.53 54850.93 88888.00 2013-05-07 22:49:07.750 127 12604.95 127.58 54850.95 88888.00 2013-05-07 22:49:07.875 127 12604.92 127.55 54850.95 88888.00 2013-05-07 22:49:08.000 127 12604.92 127.55 54850.90 88888.00 2013-05-07 22:49:08.125 127 12604.90 127.55 54850.93 88888.00 2013-05-07 22:49:08.250 127 12604.88 127.53 54850.95 88888.00 2013-05-07 22:49:08.375 127 12604.83 127.47 54850.90 88888.00 2013-05-07 22:49:08.500 127 12604.88 127.55 54850.93 88888.00 2013-05-07 22:49:08.625 127 12604.88 127.58 54850.95 88888.00 2013-05-07 22:49:08.750 127 12604.83 127.55 54850.90 88888.00 2013-05-07 22:49:08.875 127 12604.80 127.50 54850.90 88888.00 2013-05-07 22:49:09.000 127 12604.83 127.55 54850.90 88888.00 2013-05-07 22:49:09.125 127 12604.85 127.55 54850.93 88888.00 2013-05-07 22:49:09.250 127 12604.83 127.53 54850.95 88888.00 2013-05-07 22:49:09.375 127 12604.85 127.58 54851.00 88888.00 2013-05-07 22:49:09.500 127 12604.80 127.58 54850.97 88888.00 2013-05-07 22:49:09.625 127 12604.75 127.53 54850.95 88888.00 2013-05-07 22:49:09.750 127 12604.70 127.50 54850.90 88888.00 2013-05-07 22:49:09.875 127 12604.75 127.55 54850.93 88888.00 2013-05-07 22:49:10.000 127 12604.83 127.58 54850.95 88888.00 2013-05-07 22:49:10.125 127 12604.83 127.55 54851.00 88888.00 2013-05-07 22:49:10.250 127 12604.80 127.55 54851.00 88888.00 2013-05-07 22:49:10.375 127 12604.77 127.60 54850.97 88888.00 2013-05-07 22:49:10.500 127 12604.77 127.60 54850.95 88888.00 2013-05-07 22:49:10.625 127 12604.80 127.60 54850.97 88888.00 2013-05-07 22:49:10.750 127 12604.80 127.58 54850.95 88888.00 2013-05-07 22:49:10.875 127 12604.75 127.55 54850.95 88888.00 2013-05-07 22:49:11.000 127 12604.70 127.58 54850.97 88888.00 2013-05-07 22:49:11.125 127 12604.65 127.55 54850.97 88888.00 2013-05-07 22:49:11.250 127 12604.65 127.58 54850.97 88888.00 2013-05-07 22:49:11.375 127 12604.67 127.55 54850.97 88888.00 2013-05-07 22:49:11.500 127 12604.65 127.58 54850.97 88888.00 2013-05-07 22:49:11.625 127 12604.62 127.58 54851.00 88888.00 2013-05-07 22:49:11.750 127 12604.60 127.58 54850.95 88888.00 2013-05-07 22:49:11.875 127 12604.62 127.53 54850.95 88888.00 2013-05-07 22:49:12.000 127 12604.62 127.50 54850.93 88888.00 2013-05-07 22:49:12.125 127 12604.58 127.53 54850.95 88888.00 2013-05-07 22:49:12.250 127 12604.62 127.55 54851.03 88888.00 2013-05-07 22:49:12.375 127 12604.65 127.58 54851.00 88888.00 2013-05-07 22:49:12.500 127 12604.65 127.62 54850.97 88888.00 2013-05-07 22:49:12.625 127 12604.65 127.65 54851.00 88888.00 2013-05-07 22:49:12.750 127 12604.62 127.62 54851.00 88888.00 2013-05-07 22:49:12.875 127 12604.55 127.60 54850.97 88888.00 2013-05-07 22:49:13.000 127 12604.55 127.62 54850.97 88888.00 2013-05-07 22:49:13.125 127 12604.60 127.60 54850.97 88888.00 2013-05-07 22:49:13.250 127 12604.55 127.55 54851.00 88888.00 2013-05-07 22:49:13.375 127 12604.60 127.55 54851.00 88888.00 2013-05-07 22:49:13.500 127 12604.60 127.60 54851.00 88888.00 2013-05-07 22:49:13.625 127 12604.62 127.60 54851.00 88888.00 2013-05-07 22:49:13.750 127 12604.60 127.62 54850.97 88888.00 2013-05-07 22:49:13.875 127 12604.52 127.60 54850.97 88888.00 2013-05-07 22:49:14.000 127 12604.52 127.60 54850.95 88888.00 2013-05-07 22:49:14.125 127 12604.52 127.58 54850.95 88888.00 2013-05-07 22:49:14.250 127 12604.48 127.53 54850.95 88888.00 2013-05-07 22:49:14.375 127 12604.52 127.60 54851.00 88888.00 2013-05-07 22:49:14.500 127 12604.55 127.62 54850.97 88888.00 2013-05-07 22:49:14.625 127 12604.60 127.62 54850.97 88888.00 2013-05-07 22:49:14.750 127 12604.58 127.60 54850.95 88888.00 2013-05-07 22:49:14.875 127 12604.58 127.65 54850.97 88888.00 2013-05-07 22:49:15.000 127 12604.60 127.67 54850.95 88888.00 2013-05-07 22:49:15.125 127 12604.62 127.70 54850.97 88888.00 2013-05-07 22:49:15.250 127 12604.62 127.70 54851.00 88888.00 2013-05-07 22:49:15.375 127 12604.60 127.65 54850.97 88888.00 2013-05-07 22:49:15.500 127 12604.58 127.65 54850.95 88888.00 2013-05-07 22:49:15.625 127 12604.58 127.65 54850.95 88888.00 2013-05-07 22:49:15.750 127 12604.55 127.62 54850.97 88888.00 2013-05-07 22:49:15.875 127 12604.48 127.62 54850.95 88888.00 2013-05-07 22:49:16.000 127 12604.48 127.65 54850.95 88888.00 2013-05-07 22:49:16.125 127 12604.50 127.62 54850.95 88888.00 2013-05-07 22:49:16.250 127 12604.48 127.62 54850.93 88888.00 2013-05-07 22:49:16.375 127 12604.48 127.65 54850.95 88888.00 2013-05-07 22:49:16.500 127 12604.55 127.65 54850.97 88888.00 2013-05-07 22:49:16.625 127 12604.55 127.67 54850.97 88888.00 2013-05-07 22:49:16.750 127 12604.48 127.70 54851.00 88888.00 2013-05-07 22:49:16.875 127 12604.52 127.67 54851.00 88888.00 2013-05-07 22:49:17.000 127 12604.55 127.62 54850.95 88888.00 2013-05-07 22:49:17.125 127 12604.45 127.62 54850.95 88888.00 2013-05-07 22:49:17.250 127 12604.40 127.60 54850.95 88888.00 2013-05-07 22:49:17.375 127 12604.55 127.65 54850.95 88888.00 2013-05-07 22:49:17.500 127 12604.55 127.65 54850.97 88888.00 2013-05-07 22:49:17.625 127 12604.52 127.65 54851.00 88888.00 2013-05-07 22:49:17.750 127 12604.55 127.65 54851.00 88888.00 2013-05-07 22:49:17.875 127 12604.62 127.70 54851.00 88888.00 2013-05-07 22:49:18.000 127 12604.62 127.67 54851.00 88888.00 2013-05-07 22:49:18.125 127 12604.60 127.67 54851.00 88888.00 2013-05-07 22:49:18.250 127 12604.50 127.65 54851.00 88888.00 2013-05-07 22:49:18.375 127 12604.45 127.70 54851.03 88888.00 2013-05-07 22:49:18.500 127 12604.42 127.70 54851.00 88888.00 2013-05-07 22:49:18.625 127 12604.42 127.67 54851.00 88888.00 2013-05-07 22:49:18.750 127 12604.40 127.70 54851.03 88888.00 2013-05-07 22:49:18.875 127 12604.42 127.72 54851.03 88888.00 2013-05-07 22:49:19.000 127 12604.45 127.72 54851.03 88888.00 2013-05-07 22:49:19.125 127 12604.40 127.67 54850.97 88888.00 2013-05-07 22:49:19.250 127 12604.42 127.65 54850.95 88888.00 2013-05-07 22:49:19.375 127 12604.45 127.62 54850.93 88888.00 2013-05-07 22:49:19.500 127 12604.50 127.65 54850.95 88888.00 2013-05-07 22:49:19.625 127 12604.50 127.67 54850.97 88888.00 2013-05-07 22:49:19.750 127 12604.50 127.72 54851.05 88888.00 2013-05-07 22:49:19.875 127 12604.42 127.72 54851.03 88888.00 2013-05-07 22:49:20.000 127 12604.45 127.67 54850.97 88888.00 2013-05-07 22:49:20.125 127 12604.48 127.67 54850.97 88888.00 2013-05-07 22:49:20.250 127 12604.42 127.67 54850.97 88888.00 2013-05-07 22:49:20.375 127 12604.38 127.67 54850.95 88888.00 2013-05-07 22:49:20.500 127 12604.35 127.65 54850.93 88888.00 2013-05-07 22:49:20.625 127 12604.35 127.67 54851.00 88888.00 2013-05-07 22:49:20.750 127 12604.38 127.70 54851.00 88888.00 2013-05-07 22:49:20.875 127 12604.35 127.70 54851.00 88888.00 2013-05-07 22:49:21.000 127 12604.38 127.70 54850.97 88888.00 2013-05-07 22:49:21.125 127 12604.40 127.72 54851.03 88888.00 2013-05-07 22:49:21.250 127 12604.38 127.65 54850.95 88888.00 2013-05-07 22:49:21.375 127 12604.35 127.65 54850.95 88888.00 2013-05-07 22:49:21.500 127 12604.33 127.67 54850.95 88888.00 2013-05-07 22:49:21.625 127 12604.33 127.67 54850.97 88888.00 2013-05-07 22:49:21.750 127 12604.35 127.67 54850.95 88888.00 2013-05-07 22:49:21.875 127 12604.33 127.65 54850.95 88888.00 2013-05-07 22:49:22.000 127 12604.38 127.65 54850.95 88888.00 2013-05-07 22:49:22.125 127 12604.40 127.70 54851.00 88888.00 2013-05-07 22:49:22.250 127 12604.40 127.67 54851.03 88888.00 2013-05-07 22:49:22.375 127 12604.50 127.67 54851.03 88888.00 2013-05-07 22:49:22.500 127 12604.45 127.65 54851.03 88888.00 2013-05-07 22:49:22.625 127 12604.40 127.62 54851.03 88888.00 2013-05-07 22:49:22.750 127 12604.45 127.67 54851.00 88888.00 2013-05-07 22:49:22.875 127 12604.42 127.72 54851.05 88888.00 2013-05-07 22:49:23.000 127 12604.42 127.70 54851.05 88888.00 2013-05-07 22:49:23.125 127 12604.38 127.67 54851.03 88888.00 2013-05-07 22:49:23.250 127 12604.35 127.67 54850.97 88888.00 2013-05-07 22:49:23.375 127 12604.33 127.65 54850.97 88888.00 2013-05-07 22:49:23.500 127 12604.27 127.62 54850.95 88888.00 2013-05-07 22:49:23.625 127 12604.38 127.65 54850.97 88888.00 2013-05-07 22:49:23.750 127 12604.45 127.67 54850.97 88888.00 2013-05-07 22:49:23.875 127 12604.45 127.67 54850.97 88888.00 2013-05-07 22:49:24.000 127 12604.35 127.65 54850.93 88888.00 2013-05-07 22:49:24.125 127 12604.30 127.62 54850.93 88888.00 2013-05-07 22:49:24.250 127 12604.27 127.67 54850.97 88888.00 2013-05-07 22:49:24.375 127 12604.27 127.70 54851.00 88888.00 2013-05-07 22:49:24.500 127 12604.33 127.65 54851.00 88888.00 2013-05-07 22:49:24.625 127 12604.35 127.65 54850.97 88888.00 2013-05-07 22:49:24.750 127 12604.33 127.60 54850.95 88888.00 2013-05-07 22:49:24.875 127 12604.30 127.60 54850.95 88888.00 2013-05-07 22:49:25.000 127 12604.27 127.65 54850.95 88888.00 2013-05-07 22:49:25.125 127 12604.30 127.62 54851.00 88888.00 2013-05-07 22:49:25.250 127 12604.30 127.62 54850.97 88888.00 2013-05-07 22:49:25.375 127 12604.33 127.60 54850.97 88888.00 2013-05-07 22:49:25.500 127 12604.27 127.62 54851.00 88888.00 2013-05-07 22:49:25.625 127 12604.20 127.65 54850.97 88888.00 2013-05-07 22:49:25.750 127 12604.23 127.58 54850.97 88888.00 2013-05-07 22:49:25.875 127 12604.27 127.60 54851.00 88888.00 2013-05-07 22:49:26.000 127 12604.33 127.62 54850.97 88888.00 2013-05-07 22:49:26.125 127 12604.30 127.65 54850.97 88888.00 2013-05-07 22:49:26.250 127 12604.23 127.60 54851.00 88888.00 2013-05-07 22:49:26.375 127 12604.20 127.60 54850.97 88888.00 2013-05-07 22:49:26.500 127 12604.15 127.55 54850.95 88888.00 2013-05-07 22:49:26.625 127 12604.25 127.58 54850.97 88888.00 2013-05-07 22:49:26.750 127 12604.20 127.60 54851.03 88888.00 2013-05-07 22:49:26.875 127 12604.15 127.58 54851.00 88888.00 2013-05-07 22:49:27.000 127 12604.08 127.58 54850.97 88888.00 2013-05-07 22:49:27.125 127 12604.10 127.58 54851.03 88888.00 2013-05-07 22:49:27.250 127 12604.17 127.55 54851.03 88888.00 2013-05-07 22:49:27.375 127 12604.23 127.58 54851.00 88888.00 2013-05-07 22:49:27.500 127 12604.15 127.55 54851.03 88888.00 2013-05-07 22:49:27.625 127 12604.12 127.53 54851.03 88888.00 2013-05-07 22:49:27.750 127 12604.15 127.58 54851.05 88888.00 2013-05-07 22:49:27.875 127 12604.17 127.58 54851.03 88888.00 2013-05-07 22:49:28.000 127 12604.20 127.60 54851.03 88888.00 2013-05-07 22:49:28.125 127 12604.17 127.58 54851.03 88888.00 2013-05-07 22:49:28.250 127 12604.23 127.55 54851.00 88888.00 2013-05-07 22:49:28.375 127 12604.27 127.55 54851.03 88888.00 2013-05-07 22:49:28.500 127 12604.23 127.58 54851.03 88888.00 2013-05-07 22:49:28.625 127 12604.20 127.55 54851.00 88888.00 2013-05-07 22:49:28.750 127 12604.12 127.50 54850.97 88888.00 2013-05-07 22:49:28.875 127 12604.15 127.55 54851.05 88888.00 2013-05-07 22:49:29.000 127 12604.20 127.60 54851.07 88888.00 2013-05-07 22:49:29.125 127 12604.15 127.60 54851.07 88888.00 2013-05-07 22:49:29.250 127 12604.08 127.53 54851.07 88888.00 2013-05-07 22:49:29.375 127 12604.02 127.50 54851.03 88888.00 2013-05-07 22:49:29.500 127 12604.00 127.47 54851.00 88888.00 2013-05-07 22:49:29.625 127 12604.00 127.45 54851.00 88888.00 2013-05-07 22:49:29.750 127 12604.05 127.47 54851.05 88888.00 2013-05-07 22:49:29.875 127 12604.05 127.55 54851.05 88888.00 2013-05-07 22:49:30.000 127 12604.00 127.50 54851.03 88888.00 2013-05-07 22:49:30.125 127 12603.98 127.45 54851.03 88888.00 2013-05-07 22:49:30.250 127 12604.00 127.47 54851.00 88888.00 2013-05-07 22:49:30.375 127 12604.05 127.47 54851.00 88888.00 2013-05-07 22:49:30.500 127 12604.10 127.53 54851.05 88888.00 2013-05-07 22:49:30.625 127 12604.17 127.55 54851.05 88888.00 2013-05-07 22:49:30.750 127 12604.20 127.50 54851.03 88888.00 2013-05-07 22:49:30.875 127 12604.20 127.47 54851.03 88888.00 2013-05-07 22:49:31.000 127 12604.17 127.45 54851.00 88888.00 2013-05-07 22:49:31.125 127 12604.12 127.45 54851.03 88888.00 2013-05-07 22:49:31.250 127 12604.10 127.45 54851.03 88888.00 2013-05-07 22:49:31.375 127 12604.15 127.47 54851.03 88888.00 2013-05-07 22:49:31.500 127 12604.12 127.45 54851.00 88888.00 2013-05-07 22:49:31.625 127 12604.05 127.40 54851.00 88888.00 2013-05-07 22:49:31.750 127 12604.15 127.42 54851.00 88888.00 2013-05-07 22:49:31.875 127 12604.17 127.42 54851.03 88888.00 2013-05-07 22:49:32.000 127 12604.17 127.38 54851.00 88888.00 2013-05-07 22:49:32.125 127 12604.08 127.35 54850.97 88888.00 2013-05-07 22:49:32.250 127 12604.05 127.33 54851.00 88888.00 2013-05-07 22:49:32.375 127 12604.05 127.33 54851.00 88888.00 2013-05-07 22:49:32.500 127 12604.10 127.38 54851.00 88888.00 2013-05-07 22:49:32.625 127 12604.20 127.38 54850.95 88888.00 2013-05-07 22:49:32.750 127 12604.15 127.35 54850.93 88888.00 2013-05-07 22:49:32.875 127 12604.08 127.33 54850.95 88888.00 2013-05-07 22:49:33.000 127 12604.02 127.30 54850.97 88888.00 2013-05-07 22:49:33.125 127 12604.05 127.35 54851.03 88888.00 2013-05-07 22:49:33.250 127 12604.10 127.40 54851.05 88888.00 2013-05-07 22:49:33.375 127 12604.10 127.35 54851.03 88888.00 2013-05-07 22:49:33.500 127 12604.10 127.35 54851.03 88888.00 2013-05-07 22:49:33.625 127 12604.10 127.30 54851.03 88888.00 2013-05-07 22:49:33.750 127 12604.10 127.35 54851.00 88888.00 2013-05-07 22:49:33.875 127 12604.17 127.33 54851.00 88888.00 2013-05-07 22:49:34.000 127 12604.27 127.35 54851.00 88888.00 2013-05-07 22:49:34.125 127 12604.27 127.33 54850.97 88888.00 2013-05-07 22:49:34.250 127 12604.23 127.30 54851.00 88888.00 2013-05-07 22:49:34.375 127 12604.15 127.30 54850.97 88888.00 2013-05-07 22:49:34.500 127 12604.05 127.28 54850.93 88888.00 2013-05-07 22:49:34.625 127 12604.05 127.33 54850.97 88888.00 2013-05-07 22:49:34.750 127 12604.08 127.35 54851.00 88888.00 2013-05-07 22:49:34.875 127 12604.15 127.38 54851.03 88888.00 2013-05-07 22:49:35.000 127 12604.25 127.38 54850.97 88888.00 2013-05-07 22:49:35.125 127 12604.25 127.33 54850.95 88888.00 2013-05-07 22:49:35.250 127 12604.20 127.30 54850.95 88888.00 2013-05-07 22:49:35.375 127 12604.12 127.30 54850.97 88888.00 2013-05-07 22:49:35.500 127 12604.10 127.33 54851.00 88888.00 2013-05-07 22:49:35.625 127 12604.12 127.33 54851.05 88888.00 2013-05-07 22:49:35.750 127 12604.10 127.33 54851.05 88888.00 2013-05-07 22:49:35.875 127 12604.08 127.33 54851.05 88888.00 2013-05-07 22:49:36.000 127 12604.05 127.28 54851.00 88888.00 2013-05-07 22:49:36.125 127 12604.08 127.30 54850.97 88888.00 2013-05-07 22:49:36.250 127 12604.08 127.30 54851.00 88888.00 2013-05-07 22:49:36.375 127 12604.08 127.28 54850.97 88888.00 2013-05-07 22:49:36.500 127 12604.08 127.25 54850.95 88888.00 2013-05-07 22:49:36.625 127 12604.12 127.25 54850.97 88888.00 2013-05-07 22:49:36.750 127 12604.17 127.33 54851.03 88888.00 2013-05-07 22:49:36.875 127 12604.17 127.33 54851.03 88888.00 2013-05-07 22:49:37.000 127 12604.12 127.30 54851.03 88888.00 2013-05-07 22:49:37.125 127 12604.12 127.28 54851.03 88888.00 2013-05-07 22:49:37.250 127 12604.12 127.28 54851.05 88888.00 2013-05-07 22:49:37.375 127 12604.17 127.30 54851.05 88888.00 2013-05-07 22:49:37.500 127 12604.12 127.28 54851.05 88888.00 2013-05-07 22:49:37.625 127 12604.17 127.25 54851.05 88888.00 2013-05-07 22:49:37.750 127 12604.17 127.25 54851.03 88888.00 2013-05-07 22:49:37.875 127 12604.15 127.25 54851.00 88888.00 2013-05-07 22:49:38.000 127 12604.12 127.25 54851.00 88888.00 2013-05-07 22:49:38.125 127 12604.10 127.25 54851.03 88888.00 2013-05-07 22:49:38.250 127 12604.15 127.20 54851.03 88888.00 2013-05-07 22:49:38.375 127 12604.17 127.22 54851.03 88888.00 2013-05-07 22:49:38.500 127 12604.17 127.22 54851.00 88888.00 2013-05-07 22:49:38.625 127 12604.17 127.22 54851.00 88888.00 2013-05-07 22:49:38.750 127 12604.15 127.20 54851.00 88888.00 2013-05-07 22:49:38.875 127 12604.15 127.20 54850.97 88888.00 2013-05-07 22:49:39.000 127 12604.17 127.22 54851.00 88888.00 2013-05-07 22:49:39.125 127 12604.20 127.22 54851.03 88888.00 2013-05-07 22:49:39.250 127 12604.12 127.22 54851.05 88888.00 2013-05-07 22:49:39.375 127 12604.15 127.28 54851.07 88888.00 2013-05-07 22:49:39.500 127 12604.17 127.25 54851.03 88888.00 2013-05-07 22:49:39.625 127 12604.17 127.22 54851.03 88888.00 2013-05-07 22:49:39.750 127 12604.15 127.25 54850.97 88888.00 2013-05-07 22:49:39.875 127 12604.12 127.17 54850.93 88888.00 2013-05-07 22:49:40.000 127 12604.08 127.20 54850.97 88888.00 2013-05-07 22:49:40.125 127 12604.05 127.22 54851.00 88888.00 2013-05-07 22:49:40.250 127 12604.08 127.15 54850.97 88888.00 2013-05-07 22:49:40.375 127 12604.02 127.15 54850.90 88888.00 2013-05-07 22:49:40.500 127 12604.05 127.12 54850.95 88888.00 2013-05-07 22:49:40.625 127 12604.12 127.17 54851.00 88888.00 2013-05-07 22:49:40.750 127 12604.12 127.20 54851.00 88888.00 2013-05-07 22:49:40.875 127 12604.10 127.20 54851.00 88888.00 2013-05-07 22:49:41.000 127 12604.08 127.17 54851.00 88888.00 2013-05-07 22:49:41.125 127 12604.08 127.20 54851.00 88888.00 2013-05-07 22:49:41.250 127 12604.00 127.17 54850.97 88888.00 2013-05-07 22:49:41.375 127 12604.00 127.17 54851.00 88888.00 2013-05-07 22:49:41.500 127 12604.00 127.20 54851.03 88888.00 2013-05-07 22:49:41.625 127 12603.98 127.22 54851.00 88888.00 2013-05-07 22:49:41.750 127 12603.98 127.17 54850.97 88888.00 2013-05-07 22:49:41.875 127 12604.00 127.15 54850.97 88888.00 2013-05-07 22:49:42.000 127 12604.05 127.17 54851.00 88888.00 2013-05-07 22:49:42.125 127 12604.05 127.17 54851.00 88888.00 2013-05-07 22:49:42.250 127 12603.95 127.10 54850.95 88888.00 2013-05-07 22:49:42.375 127 12604.02 127.17 54850.97 88888.00 2013-05-07 22:49:42.500 127 12604.05 127.15 54850.95 88888.00 2013-05-07 22:49:42.625 127 12604.05 127.12 54850.95 88888.00 2013-05-07 22:49:42.750 127 12604.05 127.12 54850.95 88888.00 2013-05-07 22:49:42.875 127 12604.12 127.12 54850.97 88888.00 2013-05-07 22:49:43.000 127 12604.12 127.15 54850.97 88888.00 2013-05-07 22:49:43.125 127 12604.12 127.15 54850.95 88888.00 2013-05-07 22:49:43.250 127 12604.08 127.10 54850.93 88888.00 2013-05-07 22:49:43.375 127 12604.12 127.15 54850.97 88888.00 2013-05-07 22:49:43.500 127 12604.15 127.12 54850.97 88888.00 2013-05-07 22:49:43.625 127 12604.17 127.10 54850.95 88888.00 2013-05-07 22:49:43.750 127 12604.17 127.10 54850.95 88888.00 2013-05-07 22:49:43.875 127 12604.10 127.10 54850.93 88888.00 2013-05-07 22:49:44.000 127 12604.10 127.10 54850.95 88888.00 2013-05-07 22:49:44.125 127 12604.15 127.12 54850.97 88888.00 2013-05-07 22:49:44.250 127 12604.20 127.10 54850.97 88888.00 2013-05-07 22:49:44.375 127 12604.23 127.10 54850.97 88888.00 2013-05-07 22:49:44.500 127 12604.20 127.10 54850.95 88888.00 2013-05-07 22:49:44.625 127 12604.17 127.05 54850.97 88888.00 2013-05-07 22:49:44.750 127 12604.15 127.08 54850.97 88888.00 2013-05-07 22:49:44.875 127 12604.12 126.97 54850.95 88888.00 2013-05-07 22:49:45.000 127 12604.10 126.95 54850.88 88888.00 2013-05-07 22:49:45.125 127 12604.05 126.97 54850.88 88888.00 2013-05-07 22:49:45.250 127 12604.10 126.97 54850.88 88888.00 2013-05-07 22:49:45.375 127 12604.05 127.00 54850.93 88888.00 2013-05-07 22:49:45.500 127 12604.02 127.00 54850.93 88888.00 2013-05-07 22:49:45.625 127 12604.05 127.03 54850.93 88888.00 2013-05-07 22:49:45.750 127 12604.05 127.03 54850.90 88888.00 2013-05-07 22:49:45.875 127 12604.12 127.03 54850.97 88888.00 2013-05-07 22:49:46.000 127 12604.12 127.00 54850.95 88888.00 2013-05-07 22:49:46.125 127 12604.08 126.97 54850.93 88888.00 2013-05-07 22:49:46.250 127 12604.08 126.92 54850.90 88888.00 2013-05-07 22:49:46.375 127 12604.08 126.90 54850.88 88888.00 2013-05-07 22:49:46.500 127 12604.08 126.88 54850.85 88888.00 2013-05-07 22:49:46.625 127 12604.20 126.95 54850.95 88888.00 2013-05-07 22:49:46.750 127 12604.25 126.97 54850.93 88888.00 2013-05-07 22:49:46.875 127 12604.17 126.92 54850.90 88888.00 2013-05-07 22:49:47.000 127 12604.05 126.88 54850.82 88888.00 2013-05-07 22:49:47.125 127 12604.05 126.85 54850.85 88888.00 2013-05-07 22:49:47.250 127 12604.10 126.92 54850.93 88888.00 2013-05-07 22:49:47.375 127 12604.15 126.90 54850.88 88888.00 2013-05-07 22:49:47.500 127 12604.17 126.90 54850.88 88888.00 2013-05-07 22:49:47.625 127 12604.23 126.92 54850.90 88888.00 2013-05-07 22:49:47.750 127 12604.17 126.85 54850.88 88888.00 2013-05-07 22:49:47.875 127 12604.17 126.85 54850.88 88888.00 2013-05-07 22:49:48.000 127 12604.17 126.88 54850.90 88888.00 2013-05-07 22:49:48.125 127 12604.20 126.88 54850.90 88888.00 2013-05-07 22:49:48.250 127 12604.20 126.85 54850.88 88888.00 2013-05-07 22:49:48.375 127 12604.23 126.85 54850.88 88888.00 2013-05-07 22:49:48.500 127 12604.23 126.83 54850.90 88888.00 2013-05-07 22:49:48.625 127 12604.25 126.80 54850.90 88888.00 2013-05-07 22:49:48.750 127 12604.25 126.80 54850.88 88888.00 2013-05-07 22:49:48.875 127 12604.27 126.80 54850.85 88888.00 2013-05-07 22:49:49.000 127 12604.27 126.78 54850.90 88888.00 2013-05-07 22:49:49.125 127 12604.25 126.80 54850.95 88888.00 2013-05-07 22:49:49.250 127 12604.20 126.78 54850.90 88888.00 2013-05-07 22:49:49.375 127 12604.25 126.75 54850.90 88888.00 2013-05-07 22:49:49.500 127 12604.30 126.78 54850.90 88888.00 2013-05-07 22:49:49.625 127 12604.33 126.78 54850.90 88888.00 2013-05-07 22:49:49.750 127 12604.27 126.75 54850.88 88888.00 2013-05-07 22:49:49.875 127 12604.23 126.70 54850.88 88888.00 2013-05-07 22:49:50.000 127 12604.20 126.70 54850.85 88888.00 2013-05-07 22:49:50.125 127 12604.25 126.72 54850.90 88888.00 2013-05-07 22:49:50.250 127 12604.25 126.72 54850.90 88888.00 2013-05-07 22:49:50.375 127 12604.30 126.72 54850.90 88888.00 2013-05-07 22:49:50.500 127 12604.33 126.70 54850.93 88888.00 2013-05-07 22:49:50.625 127 12604.33 126.67 54850.90 88888.00 2013-05-07 22:49:50.750 127 12604.33 126.67 54850.88 88888.00 2013-05-07 22:49:50.875 127 12604.40 126.70 54850.93 88888.00 2013-05-07 22:49:51.000 127 12604.42 126.62 54850.88 88888.00 2013-05-07 22:49:51.125 127 12604.42 126.62 54850.90 88888.00 2013-05-07 22:49:51.250 127 12604.40 126.65 54850.90 88888.00 2013-05-07 22:49:51.375 127 12604.50 126.65 54850.85 88888.00 2013-05-07 22:49:51.500 127 12604.45 126.62 54850.88 88888.00 2013-05-07 22:49:51.625 127 12604.40 126.65 54850.88 88888.00 2013-05-07 22:49:51.750 127 12604.35 126.62 54850.88 88888.00 2013-05-07 22:49:51.875 127 12604.33 126.58 54850.82 88888.00 2013-05-07 22:49:52.000 127 12604.30 126.53 54850.82 88888.00 2013-05-07 22:49:52.125 127 12604.35 126.55 54850.88 88888.00 2013-05-07 22:49:52.250 127 12604.35 126.55 54850.85 88888.00 2013-05-07 22:49:52.375 127 12604.40 126.58 54850.88 88888.00 2013-05-07 22:49:52.500 127 12604.45 126.58 54850.85 88888.00 2013-05-07 22:49:52.625 127 12604.42 126.55 54850.85 88888.00 2013-05-07 22:49:52.750 127 12604.45 126.55 54850.85 88888.00 2013-05-07 22:49:52.875 127 12604.50 126.60 54850.90 88888.00 2013-05-07 22:49:53.000 127 12604.48 126.58 54850.88 88888.00 2013-05-07 22:49:53.125 127 12604.40 126.53 54850.85 88888.00 2013-05-07 22:49:53.250 127 12604.40 126.47 54850.82 88888.00 2013-05-07 22:49:53.375 127 12604.45 126.53 54850.90 88888.00 2013-05-07 22:49:53.500 127 12604.48 126.53 54850.90 88888.00 2013-05-07 22:49:53.625 127 12604.55 126.55 54850.90 88888.00 2013-05-07 22:49:53.750 127 12604.58 126.55 54850.88 88888.00 2013-05-07 22:49:53.875 127 12604.58 126.53 54850.90 88888.00 2013-05-07 22:49:54.000 127 12604.55 126.53 54850.85 88888.00 2013-05-07 22:49:54.125 127 12604.50 126.45 54850.82 88888.00 2013-05-07 22:49:54.250 127 12604.50 126.45 54850.82 88888.00 2013-05-07 22:49:54.375 127 12604.55 126.45 54850.88 88888.00 2013-05-07 22:49:54.500 127 12604.55 126.47 54850.85 88888.00 2013-05-07 22:49:54.625 127 12604.55 126.47 54850.85 88888.00 2013-05-07 22:49:54.750 127 12604.52 126.45 54850.85 88888.00 2013-05-07 22:49:54.875 127 12604.50 126.38 54850.80 88888.00 2013-05-07 22:49:55.000 127 12604.50 126.38 54850.78 88888.00 2013-05-07 22:49:55.125 127 12604.48 126.35 54850.80 88888.00 2013-05-07 22:49:55.250 127 12604.52 126.38 54850.85 88888.00 2013-05-07 22:49:55.375 127 12604.52 126.38 54850.85 88888.00 2013-05-07 22:49:55.500 127 12604.48 126.38 54850.82 88888.00 2013-05-07 22:49:55.625 127 12604.55 126.38 54850.82 88888.00 2013-05-07 22:49:55.750 127 12604.62 126.40 54850.85 88888.00 2013-05-07 22:49:55.875 127 12604.62 126.38 54850.82 88888.00 2013-05-07 22:49:56.000 127 12604.60 126.35 54850.80 88888.00 2013-05-07 22:49:56.125 127 12604.62 126.33 54850.80 88888.00 2013-05-07 22:49:56.250 127 12604.67 126.30 54850.80 88888.00 2013-05-07 22:49:56.375 127 12604.70 126.33 54850.85 88888.00 2013-05-07 22:49:56.500 127 12604.70 126.35 54850.90 88888.00 2013-05-07 22:49:56.625 127 12604.70 126.38 54850.93 88888.00 2013-05-07 22:49:56.750 127 12604.73 126.38 54850.93 88888.00 2013-05-07 22:49:56.875 127 12604.70 126.33 54850.88 88888.00 2013-05-07 22:49:57.000 127 12604.65 126.22 54850.82 88888.00 2013-05-07 22:49:57.125 127 12604.62 126.28 54850.85 88888.00 2013-05-07 22:49:57.250 127 12604.62 126.30 54850.88 88888.00 2013-05-07 22:49:57.375 127 12604.73 126.30 54850.88 88888.00 2013-05-07 22:49:57.500 127 12604.73 126.28 54850.82 88888.00 2013-05-07 22:49:57.625 127 12604.67 126.22 54850.82 88888.00 2013-05-07 22:49:57.750 127 12604.65 126.20 54850.82 88888.00 2013-05-07 22:49:57.875 127 12604.65 126.17 54850.78 88888.00 2013-05-07 22:49:58.000 127 12604.70 126.20 54850.80 88888.00 2013-05-07 22:49:58.125 127 12604.73 126.17 54850.80 88888.00 2013-05-07 22:49:58.250 127 12604.73 126.15 54850.88 88888.00 2013-05-07 22:49:58.375 127 12604.80 126.17 54850.85 88888.00 2013-05-07 22:49:58.500 127 12604.80 126.17 54850.82 88888.00 2013-05-07 22:49:58.625 127 12604.80 126.20 54850.82 88888.00 2013-05-07 22:49:58.750 127 12604.83 126.22 54850.88 88888.00 2013-05-07 22:49:58.875 127 12604.83 126.15 54850.82 88888.00 2013-05-07 22:49:59.000 127 12604.85 126.12 54850.82 88888.00 2013-05-07 22:49:59.125 127 12604.85 126.15 54850.80 88888.00 2013-05-07 22:49:59.250 127 12604.88 126.15 54850.80 88888.00 2013-05-07 22:49:59.375 127 12604.90 126.12 54850.78 88888.00 2013-05-07 22:49:59.500 127 12604.92 126.15 54850.82 88888.00 2013-05-07 22:49:59.625 127 12604.90 126.15 54850.85 88888.00 2013-05-07 22:49:59.750 127 12604.83 126.12 54850.80 88888.00 2013-05-07 22:49:59.875 127 12604.80 126.08 54850.78 88888.00 2013-05-07 22:50:00.000 127 12604.80 126.08 54850.78 88888.00 2013-05-07 22:50:00.125 127 12604.85 126.10 54850.85 88888.00 2013-05-07 22:50:00.250 127 12604.85 126.08 54850.80 88888.00 2013-05-07 22:50:00.375 127 12604.88 126.08 54850.72 88888.00 2013-05-07 22:50:00.500 127 12604.85 126.03 54850.72 88888.00 2013-05-07 22:50:00.625 127 12604.85 126.03 54850.78 88888.00 2013-05-07 22:50:00.750 127 12604.90 126.03 54850.75 88888.00 2013-05-07 22:50:00.875 127 12604.98 126.00 54850.75 88888.00 2013-05-07 22:50:01.000 127 12605.00 126.00 54850.72 88888.00 2013-05-07 22:50:01.125 127 12604.98 126.03 54850.78 88888.00 2013-05-07 22:50:01.250 127 12604.98 126.05 54850.80 88888.00 2013-05-07 22:50:01.375 127 12604.98 126.03 54850.78 88888.00 2013-05-07 22:50:01.500 127 12605.00 126.03 54850.80 88888.00 2013-05-07 22:50:01.625 127 12605.08 126.03 54850.80 88888.00 2013-05-07 22:50:01.750 127 12605.08 126.00 54850.80 88888.00 2013-05-07 22:50:01.875 127 12605.05 126.05 54850.78 88888.00 2013-05-07 22:50:02.000 127 12605.05 125.97 54850.72 88888.00 2013-05-07 22:50:02.125 127 12605.08 125.90 54850.72 88888.00 2013-05-07 22:50:02.250 127 12605.08 125.88 54850.70 88888.00 2013-05-07 22:50:02.375 127 12605.10 125.90 54850.70 88888.00 2013-05-07 22:50:02.500 127 12605.10 125.97 54850.75 88888.00 2013-05-07 22:50:02.625 127 12605.15 126.00 54850.78 88888.00 2013-05-07 22:50:02.750 127 12605.08 125.95 54850.70 88888.00 2013-05-07 22:50:02.875 127 12605.08 125.90 54850.70 88888.00 2013-05-07 22:50:03.000 127 12605.15 125.95 54850.72 88888.00 2013-05-07 22:50:03.125 127 12605.10 125.97 54850.70 88888.00 2013-05-07 22:50:03.250 127 12605.08 125.95 54850.75 88888.00 2013-05-07 22:50:03.375 127 12605.17 126.03 54850.78 88888.00 2013-05-07 22:50:03.500 127 12605.30 126.05 54850.78 88888.00 2013-05-07 22:50:03.625 127 12605.33 126.00 54850.78 88888.00 2013-05-07 22:50:03.750 127 12605.23 125.92 54850.72 88888.00 2013-05-07 22:50:03.875 127 12605.25 125.88 54850.68 88888.00 2013-05-07 22:50:04.000 127 12605.25 125.95 54850.68 88888.00 2013-05-07 22:50:04.125 127 12605.23 126.00 54850.75 88888.00 2013-05-07 22:50:04.250 127 12605.23 125.90 54850.70 88888.00 2013-05-07 22:50:04.375 127 12605.23 125.90 54850.68 88888.00 2013-05-07 22:50:04.500 127 12605.33 125.90 54850.68 88888.00 2013-05-07 22:50:04.625 127 12605.35 125.90 54850.65 88888.00 2013-05-07 22:50:04.750 127 12605.35 125.92 54850.68 88888.00 2013-05-07 22:50:04.875 127 12605.30 125.88 54850.70 88888.00 2013-05-07 22:50:05.000 127 12605.30 125.88 54850.70 88888.00 2013-05-07 22:50:05.125 127 12605.30 125.92 54850.75 88888.00 2013-05-07 22:50:05.250 127 12605.33 125.95 54850.78 88888.00 2013-05-07 22:50:05.375 127 12605.30 125.92 54850.75 88888.00 2013-05-07 22:50:05.500 127 12605.33 125.88 54850.70 88888.00 2013-05-07 22:50:05.625 127 12605.30 125.85 54850.70 88888.00 2013-05-07 22:50:05.750 127 12605.33 125.85 54850.68 88888.00 2013-05-07 22:50:05.875 127 12605.35 125.88 54850.70 88888.00 2013-05-07 22:50:06.000 127 12605.40 125.88 54850.70 88888.00 2013-05-07 22:50:06.125 127 12605.45 125.85 54850.68 88888.00 2013-05-07 22:50:06.250 127 12605.40 125.83 54850.65 88888.00 2013-05-07 22:50:06.375 127 12605.42 125.85 54850.62 88888.00 2013-05-07 22:50:06.500 127 12605.45 125.85 54850.62 88888.00 2013-05-07 22:50:06.625 127 12605.50 125.83 54850.65 88888.00 2013-05-07 22:50:06.750 127 12605.50 125.88 54850.68 88888.00 2013-05-07 22:50:06.875 127 12605.45 125.83 54850.62 88888.00 2013-05-07 22:50:07.000 127 12605.48 125.83 54850.65 88888.00 2013-05-07 22:50:07.125 127 12605.52 125.85 54850.68 88888.00 2013-05-07 22:50:07.250 127 12605.52 125.85 54850.70 88888.00 2013-05-07 22:50:07.375 127 12605.45 125.80 54850.65 88888.00 2013-05-07 22:50:07.500 127 12605.42 125.80 54850.65 88888.00 2013-05-07 22:50:07.625 127 12605.42 125.80 54850.65 88888.00 2013-05-07 22:50:07.750 127 12605.38 125.83 54850.68 88888.00 2013-05-07 22:50:07.875 127 12605.48 125.85 54850.72 88888.00 2013-05-07 22:50:08.000 127 12605.48 125.85 54850.65 88888.00 2013-05-07 22:50:08.125 127 12605.50 125.83 54850.65 88888.00 2013-05-07 22:50:08.250 127 12605.40 125.78 54850.60 88888.00 2013-05-07 22:50:08.375 127 12605.33 125.78 54850.62 88888.00 2013-05-07 22:50:08.500 127 12605.35 125.80 54850.62 88888.00 2013-05-07 22:50:08.625 127 12605.48 125.85 54850.65 88888.00 2013-05-07 22:50:08.750 127 12605.55 125.85 54850.68 88888.00 2013-05-07 22:50:08.875 127 12605.52 125.80 54850.62 88888.00 2013-05-07 22:50:09.000 127 12605.50 125.75 54850.57 88888.00 2013-05-07 22:50:09.125 127 12605.52 125.80 54850.62 88888.00 2013-05-07 22:50:09.250 127 12605.58 125.88 54850.70 88888.00 2013-05-07 22:50:09.375 127 12605.60 125.90 54850.75 88888.00 2013-05-07 22:50:09.500 127 12605.62 125.83 54850.65 88888.00 2013-05-07 22:50:09.625 127 12605.65 125.78 54850.60 88888.00 2013-05-07 22:50:09.750 127 12605.70 125.83 54850.62 88888.00 2013-05-07 22:50:09.875 127 12605.73 125.85 54850.65 88888.00 2013-05-07 22:50:10.000 127 12605.70 125.80 54850.60 88888.00 2013-05-07 22:50:10.125 127 12605.73 125.83 54850.60 88888.00 2013-05-07 22:50:10.250 127 12605.75 125.78 54850.55 88888.00 2013-05-07 22:50:10.375 127 12605.75 125.78 54850.57 88888.00 2013-05-07 22:50:10.500 127 12605.75 125.75 54850.55 88888.00 2013-05-07 22:50:10.625 127 12605.77 125.75 54850.55 88888.00 2013-05-07 22:50:10.750 127 12605.80 125.75 54850.60 88888.00 2013-05-07 22:50:10.875 127 12605.92 125.80 54850.60 88888.00 2013-05-07 22:50:11.000 127 12605.95 125.78 54850.60 88888.00 2013-05-07 22:50:11.125 127 12605.90 125.75 54850.55 88888.00 2013-05-07 22:50:11.250 127 12605.92 125.80 54850.57 88888.00 2013-05-07 22:50:11.375 127 12605.98 125.80 54850.60 88888.00 2013-05-07 22:50:11.500 127 12605.90 125.78 54850.55 88888.00 2013-05-07 22:50:11.625 127 12605.88 125.78 54850.55 88888.00 2013-05-07 22:50:11.750 127 12605.90 125.78 54850.53 88888.00 2013-05-07 22:50:11.875 127 12605.92 125.78 54850.57 88888.00 2013-05-07 22:50:12.000 127 12605.90 125.80 54850.55 88888.00 2013-05-07 22:50:12.125 127 12605.85 125.80 54850.57 88888.00 2013-05-07 22:50:12.250 127 12605.92 125.83 54850.57 88888.00 2013-05-07 22:50:12.375 127 12606.00 125.83 54850.57 88888.00 2013-05-07 22:50:12.500 127 12605.92 125.78 54850.55 88888.00 2013-05-07 22:50:12.625 127 12605.85 125.75 54850.57 88888.00 2013-05-07 22:50:12.750 127 12605.85 125.75 54850.57 88888.00 2013-05-07 22:50:12.875 127 12605.90 125.80 54850.55 88888.00 2013-05-07 22:50:13.000 127 12605.88 125.78 54850.50 88888.00 2013-05-07 22:50:13.125 127 12605.85 125.75 54850.53 88888.00 2013-05-07 22:50:13.250 127 12605.88 125.78 54850.57 88888.00 2013-05-07 22:50:13.375 127 12605.95 125.85 54850.55 88888.00 2013-05-07 22:50:13.500 127 12606.00 125.83 54850.55 88888.00 2013-05-07 22:50:13.625 127 12606.05 125.85 54850.57 88888.00 2013-05-07 22:50:13.750 127 12606.00 125.83 54850.55 88888.00 2013-05-07 22:50:13.875 127 12606.00 125.75 54850.53 88888.00 2013-05-07 22:50:14.000 127 12606.12 125.78 54850.53 88888.00 2013-05-07 22:50:14.125 127 12606.08 125.80 54850.55 88888.00 2013-05-07 22:50:14.250 127 12606.02 125.78 54850.53 88888.00 2013-05-07 22:50:14.375 127 12605.95 125.67 54850.45 88888.00 2013-05-07 22:50:14.500 127 12605.92 125.67 54850.45 88888.00 2013-05-07 22:50:14.625 127 12606.02 125.75 54850.53 88888.00 2013-05-07 22:50:14.750 127 12606.10 125.78 54850.53 88888.00 2013-05-07 22:50:14.875 127 12606.10 125.75 54850.50 88888.00 2013-05-07 22:50:15.000 127 12606.15 125.72 54850.47 88888.00 2013-05-07 22:50:15.125 127 12606.15 125.70 54850.47 88888.00 2013-05-07 22:50:15.250 127 12606.12 125.78 54850.50 88888.00 2013-05-07 22:50:15.375 127 12606.10 125.83 54850.50 88888.00 2013-05-07 22:50:15.500 127 12606.08 125.83 54850.50 88888.00 2013-05-07 22:50:15.625 127 12606.15 125.78 54850.47 88888.00 2013-05-07 22:50:15.750 127 12606.17 125.78 54850.47 88888.00 2013-05-07 22:50:15.875 127 12606.17 125.80 54850.47 88888.00 2013-05-07 22:50:16.000 127 12606.23 125.83 54850.50 88888.00 2013-05-07 22:50:16.125 127 12606.23 125.80 54850.47 88888.00 2013-05-07 22:50:16.250 127 12606.20 125.75 54850.45 88888.00 2013-05-07 22:50:16.375 127 12606.30 125.80 54850.50 88888.00 2013-05-07 22:50:16.500 127 12606.33 125.80 54850.47 88888.00 2013-05-07 22:50:16.625 127 12606.30 125.78 54850.50 88888.00 2013-05-07 22:50:16.750 127 12606.30 125.80 54850.50 88888.00 2013-05-07 22:50:16.875 127 12606.27 125.85 54850.53 88888.00 2013-05-07 22:50:17.000 127 12606.23 125.80 54850.50 88888.00 2013-05-07 22:50:17.125 127 12606.20 125.75 54850.47 88888.00 2013-05-07 22:50:17.250 127 12606.23 125.75 54850.43 88888.00 2013-05-07 22:50:17.375 127 12606.27 125.78 54850.43 88888.00 2013-05-07 22:50:17.500 127 12606.30 125.83 54850.45 88888.00 2013-05-07 22:50:17.625 127 12606.30 125.88 54850.47 88888.00 2013-05-07 22:50:17.750 127 12606.27 125.88 54850.47 88888.00 2013-05-07 22:50:17.875 127 12606.30 125.85 54850.47 88888.00 2013-05-07 22:50:18.000 127 12606.35 125.83 54850.45 88888.00 2013-05-07 22:50:18.125 127 12606.38 125.80 54850.43 88888.00 2013-05-07 22:50:18.250 127 12606.40 125.80 54850.45 88888.00 2013-05-07 22:50:18.375 127 12606.35 125.78 54850.47 88888.00 2013-05-07 22:50:18.500 127 12606.35 125.78 54850.43 88888.00 2013-05-07 22:50:18.625 127 12606.38 125.85 54850.47 88888.00 2013-05-07 22:50:18.750 127 12606.33 125.85 54850.47 88888.00 2013-05-07 22:50:18.875 127 12606.30 125.83 54850.47 88888.00 2013-05-07 22:50:19.000 127 12606.33 125.85 54850.45 88888.00 2013-05-07 22:50:19.125 127 12606.33 125.80 54850.43 88888.00 2013-05-07 22:50:19.250 127 12606.35 125.80 54850.43 88888.00 2013-05-07 22:50:19.375 127 12606.35 125.80 54850.40 88888.00 2013-05-07 22:50:19.500 127 12606.40 125.75 54850.40 88888.00 2013-05-07 22:50:19.625 127 12606.38 125.78 54850.40 88888.00 2013-05-07 22:50:19.750 127 12606.40 125.85 54850.47 88888.00 2013-05-07 22:50:19.875 127 12606.42 125.85 54850.50 88888.00 2013-05-07 22:50:20.000 127 12606.40 125.83 54850.47 88888.00 2013-05-07 22:50:20.125 127 12606.38 125.83 54850.47 88888.00 2013-05-07 22:50:20.250 127 12606.42 125.80 54850.43 88888.00 2013-05-07 22:50:20.375 127 12606.38 125.75 54850.38 88888.00 2013-05-07 22:50:20.500 127 12606.35 125.85 54850.45 88888.00 2013-05-07 22:50:20.625 127 12606.40 125.90 54850.47 88888.00 2013-05-07 22:50:20.750 127 12606.42 125.88 54850.43 88888.00 2013-05-07 22:50:20.875 127 12606.38 125.85 54850.40 88888.00 2013-05-07 22:50:21.000 127 12606.40 125.83 54850.40 88888.00 2013-05-07 22:50:21.125 127 12606.48 125.83 54850.43 88888.00 2013-05-07 22:50:21.250 127 12606.55 125.85 54850.45 88888.00 2013-05-07 22:50:21.375 127 12606.58 125.90 54850.43 88888.00 2013-05-07 22:50:21.500 127 12606.58 125.90 54850.40 88888.00 2013-05-07 22:50:21.625 127 12606.62 125.88 54850.40 88888.00 2013-05-07 22:50:21.750 127 12606.65 125.85 54850.40 88888.00 2013-05-07 22:50:21.875 127 12606.70 125.88 54850.40 88888.00 2013-05-07 22:50:22.000 127 12606.67 125.85 54850.38 88888.00 2013-05-07 22:50:22.125 127 12606.65 125.78 54850.38 88888.00 2013-05-07 22:50:22.250 127 12606.62 125.85 54850.43 88888.00 2013-05-07 22:50:22.375 127 12606.65 125.90 54850.43 88888.00 2013-05-07 22:50:22.500 127 12606.62 125.85 54850.40 88888.00 2013-05-07 22:50:22.625 127 12606.58 125.85 54850.40 88888.00 2013-05-07 22:50:22.750 127 12606.55 125.85 54850.38 88888.00 2013-05-07 22:50:22.875 127 12606.62 125.85 54850.40 88888.00 2013-05-07 22:50:23.000 127 12606.67 125.88 54850.40 88888.00 2013-05-07 22:50:23.125 127 12606.73 125.92 54850.43 88888.00 2013-05-07 22:50:23.250 127 12606.67 125.88 54850.40 88888.00 2013-05-07 22:50:23.375 127 12606.55 125.83 54850.35 88888.00 2013-05-07 22:50:23.500 127 12606.60 125.83 54850.38 88888.00 2013-05-07 22:50:23.625 127 12606.70 125.88 54850.40 88888.00 2013-05-07 22:50:23.750 127 12606.70 125.90 54850.45 88888.00 2013-05-07 22:50:23.875 127 12606.65 125.92 54850.45 88888.00 2013-05-07 22:50:24.000 127 12606.65 125.92 54850.43 88888.00 2013-05-07 22:50:24.125 127 12606.70 125.95 54850.43 88888.00 2013-05-07 22:50:24.250 127 12606.70 125.90 54850.40 88888.00 2013-05-07 22:50:24.375 127 12606.73 125.92 54850.43 88888.00 2013-05-07 22:50:24.500 127 12606.75 125.97 54850.43 88888.00 2013-05-07 22:50:24.625 127 12606.77 125.97 54850.43 88888.00 2013-05-07 22:50:24.750 127 12606.75 125.95 54850.43 88888.00 2013-05-07 22:50:24.875 127 12606.73 125.97 54850.40 88888.00 2013-05-07 22:50:25.000 127 12606.77 126.00 54850.40 88888.00 2013-05-07 22:50:25.125 127 12606.80 126.00 54850.45 88888.00 2013-05-07 22:50:25.250 127 12606.77 126.00 54850.47 88888.00 2013-05-07 22:50:25.375 127 12606.73 125.97 54850.43 88888.00 2013-05-07 22:50:25.500 127 12606.70 125.90 54850.40 88888.00 2013-05-07 22:50:25.625 127 12606.73 125.90 54850.38 88888.00 2013-05-07 22:50:25.750 127 12606.77 125.95 54850.38 88888.00 2013-05-07 22:50:25.875 127 12606.75 125.95 54850.38 88888.00 2013-05-07 22:50:26.000 127 12606.77 125.92 54850.35 88888.00 2013-05-07 22:50:26.125 127 12606.88 126.00 54850.38 88888.00 2013-05-07 22:50:26.250 127 12606.85 126.00 54850.38 88888.00 2013-05-07 22:50:26.375 127 12606.88 126.03 54850.38 88888.00 2013-05-07 22:50:26.500 127 12606.90 126.05 54850.40 88888.00 2013-05-07 22:50:26.625 127 12606.85 126.00 54850.40 88888.00 2013-05-07 22:50:26.750 127 12606.83 126.00 54850.38 88888.00 2013-05-07 22:50:26.875 127 12606.88 126.05 54850.40 88888.00 2013-05-07 22:50:27.000 127 12606.83 126.05 54850.38 88888.00 2013-05-07 22:50:27.125 127 12606.83 126.10 54850.40 88888.00 2013-05-07 22:50:27.250 127 12606.88 126.05 54850.43 88888.00 2013-05-07 22:50:27.375 127 12606.88 126.05 54850.40 88888.00 2013-05-07 22:50:27.500 127 12606.92 126.08 54850.38 88888.00 2013-05-07 22:50:27.625 127 12607.00 126.10 54850.38 88888.00 2013-05-07 22:50:27.750 127 12607.02 126.10 54850.35 88888.00 2013-05-07 22:50:27.875 127 12607.02 126.05 54850.35 88888.00 2013-05-07 22:50:28.000 127 12607.08 126.10 54850.35 88888.00 2013-05-07 22:50:28.125 127 12607.12 126.12 54850.35 88888.00 2013-05-07 22:50:28.250 127 12607.02 126.08 54850.32 88888.00 2013-05-07 22:50:28.375 127 12606.98 126.08 54850.32 88888.00 2013-05-07 22:50:28.500 127 12606.98 126.08 54850.32 88888.00 2013-05-07 22:50:28.625 127 12607.05 126.10 54850.32 88888.00 2013-05-07 22:50:28.750 127 12607.02 126.08 54850.30 88888.00 2013-05-07 22:50:28.875 127 12607.00 126.05 54850.28 88888.00 2013-05-07 22:50:29.000 127 12607.05 126.08 54850.32 88888.00 2013-05-07 22:50:29.125 127 12607.08 126.12 54850.32 88888.00 2013-05-07 22:50:29.250 127 12607.10 126.15 54850.35 88888.00 2013-05-07 22:50:29.375 127 12607.15 126.17 54850.32 88888.00 2013-05-07 22:50:29.500 127 12607.08 126.12 54850.35 88888.00 2013-05-07 22:50:29.625 127 12607.00 126.10 54850.35 88888.00 2013-05-07 22:50:29.750 127 12607.02 126.15 54850.35 88888.00 2013-05-07 22:50:29.875 127 12607.05 126.17 54850.35 88888.00 2013-05-07 22:50:30.000 127 12607.02 126.15 54850.35 88888.00 2013-05-07 22:50:30.125 127 12607.02 126.17 54850.35 88888.00 2013-05-07 22:50:30.250 127 12607.05 126.20 54850.35 88888.00 2013-05-07 22:50:30.375 127 12607.02 126.17 54850.30 88888.00 2013-05-07 22:50:30.500 127 12607.00 126.15 54850.30 88888.00 2013-05-07 22:50:30.625 127 12607.02 126.17 54850.32 88888.00 2013-05-07 22:50:30.750 127 12607.12 126.22 54850.32 88888.00 2013-05-07 22:50:30.875 127 12607.17 126.25 54850.35 88888.00 2013-05-07 22:50:31.000 127 12607.20 126.25 54850.32 88888.00 2013-05-07 22:50:31.125 127 12607.23 126.33 54850.38 88888.00 2013-05-07 22:50:31.250 127 12607.20 126.28 54850.35 88888.00 2013-05-07 22:50:31.375 127 12607.20 126.25 54850.32 88888.00 2013-05-07 22:50:31.500 127 12607.17 126.25 54850.30 88888.00 2013-05-07 22:50:31.625 127 12607.12 126.22 54850.28 88888.00 2013-05-07 22:50:31.750 127 12607.15 126.22 54850.30 88888.00 2013-05-07 22:50:31.875 127 12607.20 126.22 54850.28 88888.00 2013-05-07 22:50:32.000 127 12607.20 126.25 54850.25 88888.00 2013-05-07 22:50:32.125 127 12607.20 126.30 54850.30 88888.00 2013-05-07 22:50:32.250 127 12607.17 126.28 54850.32 88888.00 2013-05-07 22:50:32.375 127 12607.12 126.28 54850.28 88888.00 2013-05-07 22:50:32.500 127 12607.12 126.30 54850.30 88888.00 2013-05-07 22:50:32.625 127 12607.20 126.30 54850.30 88888.00 2013-05-07 22:50:32.750 127 12607.20 126.33 54850.32 88888.00 2013-05-07 22:50:32.875 127 12607.20 126.28 54850.32 88888.00 2013-05-07 22:50:33.000 127 12607.23 126.30 54850.32 88888.00 2013-05-07 22:50:33.125 127 12607.27 126.35 54850.28 88888.00 2013-05-07 22:50:33.250 127 12607.25 126.33 54850.28 88888.00 2013-05-07 22:50:33.375 127 12607.33 126.38 54850.30 88888.00 2013-05-07 22:50:33.500 127 12607.38 126.40 54850.30 88888.00 2013-05-07 22:50:33.625 127 12607.38 126.38 54850.28 88888.00 2013-05-07 22:50:33.750 127 12607.35 126.35 54850.25 88888.00 2013-05-07 22:50:33.875 127 12607.35 126.35 54850.25 88888.00 2013-05-07 22:50:34.000 127 12607.40 126.40 54850.28 88888.00 2013-05-07 22:50:34.125 127 12607.48 126.45 54850.28 88888.00 2013-05-07 22:50:34.250 127 12607.45 126.40 54850.30 88888.00 2013-05-07 22:50:34.375 127 12607.50 126.40 54850.28 88888.00 2013-05-07 22:50:34.500 127 12607.52 126.42 54850.30 88888.00 2013-05-07 22:50:34.625 127 12607.52 126.42 54850.30 88888.00 2013-05-07 22:50:34.750 127 12607.50 126.47 54850.30 88888.00 2013-05-07 22:50:34.875 127 12607.48 126.50 54850.28 88888.00 2013-05-07 22:50:35.000 127 12607.50 126.47 54850.28 88888.00 2013-05-07 22:50:35.125 127 12607.48 126.47 54850.28 88888.00 2013-05-07 22:50:35.250 127 12607.50 126.45 54850.28 88888.00 2013-05-07 22:50:35.375 127 12607.58 126.47 54850.25 88888.00 2013-05-07 22:50:35.500 127 12607.55 126.47 54850.28 88888.00 2013-05-07 22:50:35.625 127 12607.50 126.55 54850.28 88888.00 2013-05-07 22:50:35.750 127 12607.48 126.60 54850.28 88888.00 2013-05-07 22:50:35.875 127 12607.50 126.58 54850.28 88888.00 2013-05-07 22:50:36.000 127 12607.45 126.55 54850.25 88888.00 2013-05-07 22:50:36.125 127 12607.42 126.55 54850.30 88888.00 2013-05-07 22:50:36.250 127 12607.40 126.55 54850.30 88888.00 2013-05-07 22:50:36.375 127 12607.38 126.50 54850.22 88888.00 2013-05-07 22:50:36.500 127 12607.38 126.45 54850.22 88888.00 2013-05-07 22:50:36.625 127 12607.55 126.53 54850.25 88888.00 2013-05-07 22:50:36.750 127 12607.60 126.58 54850.28 88888.00 2013-05-07 22:50:36.875 127 12607.58 126.58 54850.28 88888.00 2013-05-07 22:50:37.000 127 12607.55 126.55 54850.28 88888.00 2013-05-07 22:50:37.125 127 12607.55 126.60 54850.30 88888.00 2013-05-07 22:50:37.250 127 12607.52 126.60 54850.28 88888.00 2013-05-07 22:50:37.375 127 12607.50 126.55 54850.22 88888.00 2013-05-07 22:50:37.500 127 12607.55 126.58 54850.25 88888.00 2013-05-07 22:50:37.625 127 12607.60 126.60 54850.25 88888.00 2013-05-07 22:50:37.750 127 12607.58 126.60 54850.25 88888.00 2013-05-07 22:50:37.875 127 12607.52 126.53 54850.20 88888.00 2013-05-07 22:50:38.000 127 12607.60 126.58 54850.20 88888.00 2013-05-07 22:50:38.125 127 12607.70 126.65 54850.25 88888.00 2013-05-07 22:50:38.250 127 12607.73 126.65 54850.30 88888.00 2013-05-07 22:50:38.375 127 12607.77 126.65 54850.28 88888.00 2013-05-07 22:50:38.500 127 12607.75 126.65 54850.28 88888.00 2013-05-07 22:50:38.625 127 12607.73 126.67 54850.28 88888.00 2013-05-07 22:50:38.750 127 12607.65 126.72 54850.25 88888.00 2013-05-07 22:50:38.875 127 12607.60 126.70 54850.20 88888.00 2013-05-07 22:50:39.000 127 12607.60 126.67 54850.20 88888.00 2013-05-07 22:50:39.125 127 12607.67 126.65 54850.15 88888.00 2013-05-07 22:50:39.250 127 12607.65 126.67 54850.20 88888.00 2013-05-07 22:50:39.375 127 12607.65 126.70 54850.22 88888.00 2013-05-07 22:50:39.500 127 12607.62 126.70 54850.22 88888.00 2013-05-07 22:50:39.625 127 12607.65 126.72 54850.20 88888.00 2013-05-07 22:50:39.750 127 12607.70 126.75 54850.20 88888.00 2013-05-07 22:50:39.875 127 12607.73 126.75 54850.20 88888.00 2013-05-07 22:50:40.000 127 12607.70 126.72 54850.15 88888.00 2013-05-07 22:50:40.125 127 12607.70 126.70 54850.18 88888.00 2013-05-07 22:50:40.250 127 12607.70 126.70 54850.22 88888.00 2013-05-07 22:50:40.375 127 12607.77 126.78 54850.22 88888.00 2013-05-07 22:50:40.500 127 12607.80 126.78 54850.22 88888.00 2013-05-07 22:50:40.625 127 12607.75 126.80 54850.20 88888.00 2013-05-07 22:50:40.750 127 12607.73 126.78 54850.20 88888.00 2013-05-07 22:50:40.875 127 12607.62 126.72 54850.15 88888.00 2013-05-07 22:50:41.000 127 12607.65 126.75 54850.18 88888.00 2013-05-07 22:50:41.125 127 12607.77 126.83 54850.25 88888.00 2013-05-07 22:50:41.250 127 12607.80 126.85 54850.22 88888.00 2013-05-07 22:50:41.375 127 12607.80 126.85 54850.15 88888.00 2013-05-07 22:50:41.500 127 12607.67 126.80 54850.15 88888.00 2013-05-07 22:50:41.625 127 12607.73 126.83 54850.18 88888.00 2013-05-07 22:50:41.750 127 12607.77 126.85 54850.20 88888.00 2013-05-07 22:50:41.875 127 12607.77 126.85 54850.20 88888.00 2013-05-07 22:50:42.000 127 12607.67 126.80 54850.18 88888.00 2013-05-07 22:50:42.125 127 12607.70 126.85 54850.22 88888.00 2013-05-07 22:50:42.250 127 12607.70 126.83 54850.20 88888.00 2013-05-07 22:50:42.375 127 12607.67 126.83 54850.15 88888.00 2013-05-07 22:50:42.500 127 12607.67 126.83 54850.15 88888.00 2013-05-07 22:50:42.625 127 12607.75 126.83 54850.20 88888.00 2013-05-07 22:50:42.750 127 12607.73 126.83 54850.20 88888.00 2013-05-07 22:50:42.875 127 12607.77 126.88 54850.20 88888.00 2013-05-07 22:50:43.000 127 12607.83 126.92 54850.22 88888.00 2013-05-07 22:50:43.125 127 12607.77 126.92 54850.30 88888.00 2013-05-07 22:50:43.250 127 12607.70 126.92 54850.28 88888.00 2013-05-07 22:50:43.375 127 12607.73 126.95 54850.30 88888.00 2013-05-07 22:50:43.500 127 12607.73 126.95 54850.25 88888.00 2013-05-07 22:50:43.625 127 12607.73 126.95 54850.22 88888.00 2013-05-07 22:50:43.750 127 12607.70 126.97 54850.25 88888.00 2013-05-07 22:50:43.875 127 12607.73 127.00 54850.25 88888.00 2013-05-07 22:50:44.000 127 12607.67 126.90 54850.20 88888.00 2013-05-07 22:50:44.125 127 12607.70 126.88 54850.20 88888.00 2013-05-07 22:50:44.250 127 12607.67 126.90 54850.20 88888.00 2013-05-07 22:50:44.375 127 12607.67 126.92 54850.15 88888.00 2013-05-07 22:50:44.500 127 12607.70 126.95 54850.18 88888.00 2013-05-07 22:50:44.625 127 12607.75 126.95 54850.25 88888.00 2013-05-07 22:50:44.750 127 12607.75 126.97 54850.25 88888.00 2013-05-07 22:50:44.875 127 12607.75 127.03 54850.25 88888.00 2013-05-07 22:50:45.000 127 12607.77 126.97 54850.20 88888.00 2013-05-07 22:50:45.125 127 12607.85 127.00 54850.22 88888.00 2013-05-07 22:50:45.250 127 12607.83 127.03 54850.25 88888.00 2013-05-07 22:50:45.375 127 12607.80 127.05 54850.22 88888.00 2013-05-07 22:50:45.500 127 12607.75 127.08 54850.25 88888.00 2013-05-07 22:50:45.625 127 12607.75 127.05 54850.25 88888.00 2013-05-07 22:50:45.750 127 12607.75 127.05 54850.28 88888.00 2013-05-07 22:50:45.875 127 12607.77 127.03 54850.22 88888.00 2013-05-07 22:50:46.000 127 12607.77 127.03 54850.22 88888.00 2013-05-07 22:50:46.125 127 12607.75 127.08 54850.20 88888.00 2013-05-07 22:50:46.250 127 12607.73 127.08 54850.22 88888.00 2013-05-07 22:50:46.375 127 12607.77 127.05 54850.22 88888.00 2013-05-07 22:50:46.500 127 12607.85 127.08 54850.22 88888.00 2013-05-07 22:50:46.625 127 12607.88 127.12 54850.25 88888.00 2013-05-07 22:50:46.750 127 12607.85 127.10 54850.20 88888.00 2013-05-07 22:50:46.875 127 12607.88 127.10 54850.22 88888.00 2013-05-07 22:50:47.000 127 12607.85 127.12 54850.22 88888.00 2013-05-07 22:50:47.125 127 12607.75 127.10 54850.20 88888.00 2013-05-07 22:50:47.250 127 12607.73 127.10 54850.20 88888.00 2013-05-07 22:50:47.375 127 12607.75 127.15 54850.22 88888.00 2013-05-07 22:50:47.500 127 12607.75 127.17 54850.22 88888.00 2013-05-07 22:50:47.625 127 12607.70 127.17 54850.22 88888.00 2013-05-07 22:50:47.750 127 12607.67 127.15 54850.20 88888.00 2013-05-07 22:50:47.875 127 12607.65 127.15 54850.20 88888.00 2013-05-07 22:50:48.000 127 12607.65 127.15 54850.22 88888.00 2013-05-07 22:50:48.125 127 12607.70 127.15 54850.22 88888.00 2013-05-07 22:50:48.250 127 12607.70 127.15 54850.20 88888.00 2013-05-07 22:50:48.375 127 12607.77 127.17 54850.20 88888.00 2013-05-07 22:50:48.500 127 12607.83 127.20 54850.20 88888.00 2013-05-07 22:50:48.625 127 12607.80 127.17 54850.20 88888.00 2013-05-07 22:50:48.750 127 12607.75 127.17 54850.18 88888.00 2013-05-07 22:50:48.875 127 12607.77 127.20 54850.22 88888.00 2013-05-07 22:50:49.000 127 12607.88 127.17 54850.25 88888.00 2013-05-07 22:50:49.125 127 12607.98 127.22 54850.28 88888.00 2013-05-07 22:50:49.250 127 12607.88 127.25 54850.28 88888.00 2013-05-07 22:50:49.375 127 12607.83 127.25 54850.25 88888.00 2013-05-07 22:50:49.500 127 12607.77 127.22 54850.20 88888.00 2013-05-07 22:50:49.625 127 12607.75 127.22 54850.20 88888.00 2013-05-07 22:50:49.750 127 12607.77 127.25 54850.25 88888.00 2013-05-07 22:50:49.875 127 12607.80 127.30 54850.28 88888.00 2013-05-07 22:50:50.000 127 12607.75 127.30 54850.25 88888.00 2013-05-07 22:50:50.125 127 12607.73 127.33 54850.25 88888.00 2013-05-07 22:50:50.250 127 12607.70 127.35 54850.28 88888.00 2013-05-07 22:50:50.375 127 12607.67 127.38 54850.25 88888.00 2013-05-07 22:50:50.500 127 12607.67 127.38 54850.25 88888.00 2013-05-07 22:50:50.625 127 12607.65 127.35 54850.25 88888.00 2013-05-07 22:50:50.750 127 12607.60 127.33 54850.22 88888.00 2013-05-07 22:50:50.875 127 12607.65 127.35 54850.28 88888.00 2013-05-07 22:50:51.000 127 12607.73 127.40 54850.30 88888.00 2013-05-07 22:50:51.125 127 12607.75 127.38 54850.28 88888.00 2013-05-07 22:50:51.250 127 12607.75 127.35 54850.22 88888.00 2013-05-07 22:50:51.375 127 12607.73 127.38 54850.22 88888.00 2013-05-07 22:50:51.500 127 12607.75 127.42 54850.22 88888.00 2013-05-07 22:50:51.625 127 12607.75 127.45 54850.22 88888.00 2013-05-07 22:50:51.750 127 12607.73 127.47 54850.22 88888.00 2013-05-07 22:50:51.875 127 12607.77 127.50 54850.22 88888.00 2013-05-07 22:50:52.000 127 12607.75 127.45 54850.20 88888.00 2013-05-07 22:50:52.125 127 12607.70 127.40 54850.18 88888.00 2013-05-07 22:50:52.250 127 12607.73 127.42 54850.22 88888.00 2013-05-07 22:50:52.375 127 12607.67 127.47 54850.22 88888.00 2013-05-07 22:50:52.500 127 12607.62 127.47 54850.25 88888.00 2013-05-07 22:50:52.625 127 12607.65 127.47 54850.25 88888.00 2013-05-07 22:50:52.750 127 12607.62 127.50 54850.25 88888.00 2013-05-07 22:50:52.875 127 12607.65 127.50 54850.22 88888.00 2013-05-07 22:50:53.000 127 12607.67 127.55 54850.22 88888.00 2013-05-07 22:50:53.125 127 12607.65 127.55 54850.20 88888.00 2013-05-07 22:50:53.250 127 12607.65 127.58 54850.18 88888.00 2013-05-07 22:50:53.375 127 12607.73 127.58 54850.18 88888.00 2013-05-07 22:50:53.500 127 12607.77 127.55 54850.18 88888.00 2013-05-07 22:50:53.625 127 12607.75 127.60 54850.20 88888.00 2013-05-07 22:50:53.750 127 12607.77 127.62 54850.25 88888.00 2013-05-07 22:50:53.875 127 12607.73 127.62 54850.22 88888.00 2013-05-07 22:50:54.000 127 12607.70 127.62 54850.18 88888.00 2013-05-07 22:50:54.125 127 12607.65 127.58 54850.20 88888.00 2013-05-07 22:50:54.250 127 12607.67 127.58 54850.22 88888.00 2013-05-07 22:50:54.375 127 12607.70 127.67 54850.22 88888.00 2013-05-07 22:50:54.500 127 12607.67 127.67 54850.22 88888.00 2013-05-07 22:50:54.625 127 12607.67 127.60 54850.20 88888.00 2013-05-07 22:50:54.750 127 12607.73 127.65 54850.25 88888.00 2013-05-07 22:50:54.875 127 12607.75 127.72 54850.25 88888.00 2013-05-07 22:50:55.000 127 12607.70 127.67 54850.20 88888.00 2013-05-07 22:50:55.125 127 12607.62 127.70 54850.20 88888.00 2013-05-07 22:50:55.250 127 12607.67 127.70 54850.25 88888.00 2013-05-07 22:50:55.375 127 12607.77 127.70 54850.25 88888.00 2013-05-07 22:50:55.500 127 12607.83 127.75 54850.28 88888.00 2013-05-07 22:50:55.625 127 12607.73 127.78 54850.22 88888.00 2013-05-07 22:50:55.750 127 12607.67 127.80 54850.25 88888.00 2013-05-07 22:50:55.875 127 12607.67 127.80 54850.28 88888.00 2013-05-07 22:50:56.000 127 12607.65 127.80 54850.28 88888.00 2013-05-07 22:50:56.125 127 12607.55 127.78 54850.25 88888.00 2013-05-07 22:50:56.250 127 12607.45 127.78 54850.25 88888.00 2013-05-07 22:50:56.375 127 12607.52 127.80 54850.25 88888.00 2013-05-07 22:50:56.500 127 12607.52 127.83 54850.22 88888.00 2013-05-07 22:50:56.625 127 12607.58 127.85 54850.22 88888.00 2013-05-07 22:50:56.750 127 12607.62 127.90 54850.28 88888.00 2013-05-07 22:50:56.875 127 12607.55 127.90 54850.28 88888.00 2013-05-07 22:50:57.000 127 12607.55 127.88 54850.25 88888.00 2013-05-07 22:50:57.125 127 12607.60 127.92 54850.28 88888.00 2013-05-07 22:50:57.250 127 12607.52 127.90 54850.28 88888.00 2013-05-07 22:50:57.375 127 12607.45 127.88 54850.25 88888.00 2013-05-07 22:50:57.500 127 12607.52 127.90 54850.25 88888.00 2013-05-07 22:50:57.625 127 12607.55 127.90 54850.22 88888.00 2013-05-07 22:50:57.750 127 12607.55 127.90 54850.20 88888.00 2013-05-07 22:50:57.875 127 12607.52 127.95 54850.22 88888.00 2013-05-07 22:50:58.000 127 12607.50 127.92 54850.22 88888.00 2013-05-07 22:50:58.125 127 12607.48 127.90 54850.20 88888.00 2013-05-07 22:50:58.250 127 12607.48 127.90 54850.20 88888.00 2013-05-07 22:50:58.375 127 12607.55 127.92 54850.20 88888.00 2013-05-07 22:50:58.500 127 12607.52 128.00 54850.25 88888.00 2013-05-07 22:50:58.625 127 12607.48 127.97 54850.28 88888.00 2013-05-07 22:50:58.750 127 12607.42 127.97 54850.25 88888.00 2013-05-07 22:50:58.875 127 12607.45 128.00 54850.22 88888.00 2013-05-07 22:50:59.000 127 12607.52 128.00 54850.20 88888.00 2013-05-07 22:50:59.125 127 12607.58 128.00 54850.22 88888.00 2013-05-07 22:50:59.250 127 12607.58 128.00 54850.22 88888.00 2013-05-07 22:50:59.375 127 12607.58 128.05 54850.25 88888.00 2013-05-07 22:50:59.500 127 12607.58 128.07 54850.25 88888.00 2013-05-07 22:50:59.625 127 12607.55 128.05 54850.20 88888.00 2013-05-07 22:50:59.750 127 12607.52 128.03 54850.22 88888.00 2013-05-07 22:50:59.875 127 12607.58 128.07 54850.25 88888.00 2013-05-07 22:51:00.000 127 12607.60 128.07 54850.25 88888.00 2013-05-07 22:51:00.125 127 12607.60 128.10 54850.28 88888.00 2013-05-07 22:51:00.250 127 12607.58 128.10 54850.25 88888.00 2013-05-07 22:51:00.375 127 12607.58 128.10 54850.25 88888.00 2013-05-07 22:51:00.500 127 12607.55 128.10 54850.25 88888.00 2013-05-07 22:51:00.625 127 12607.50 128.12 54850.28 88888.00 2013-05-07 22:51:00.750 127 12607.48 128.12 54850.25 88888.00 2013-05-07 22:51:00.875 127 12607.45 128.12 54850.20 88888.00 2013-05-07 22:51:01.000 127 12607.42 128.12 54850.20 88888.00 2013-05-07 22:51:01.125 127 12607.50 128.15 54850.25 88888.00 2013-05-07 22:51:01.250 127 12607.48 128.18 54850.28 88888.00 2013-05-07 22:51:01.375 127 12607.45 128.20 54850.25 88888.00 2013-05-07 22:51:01.500 127 12607.48 128.20 54850.22 88888.00 2013-05-07 22:51:01.625 127 12607.45 128.22 54850.25 88888.00 2013-05-07 22:51:01.750 127 12607.42 128.22 54850.28 88888.00 2013-05-07 22:51:01.875 127 12607.42 128.22 54850.28 88888.00 2013-05-07 22:51:02.000 127 12607.48 128.22 54850.28 88888.00 2013-05-07 22:51:02.125 127 12607.45 128.22 54850.25 88888.00 2013-05-07 22:51:02.250 127 12607.42 128.25 54850.28 88888.00 2013-05-07 22:51:02.375 127 12607.50 128.28 54850.30 88888.00 2013-05-07 22:51:02.500 127 12607.50 128.28 54850.30 88888.00 2013-05-07 22:51:02.625 127 12607.45 128.28 54850.30 88888.00 2013-05-07 22:51:02.750 127 12607.35 128.22 54850.28 88888.00 2013-05-07 22:51:02.875 127 12607.30 128.22 54850.25 88888.00 2013-05-07 22:51:03.000 127 12607.33 128.22 54850.25 88888.00 2013-05-07 22:51:03.125 127 12607.38 128.28 54850.30 88888.00 2013-05-07 22:51:03.250 127 12607.40 128.30 54850.32 88888.00 2013-05-07 22:51:03.375 127 12607.42 128.30 54850.32 88888.00 2013-05-07 22:51:03.500 127 12607.35 128.28 54850.30 88888.00 2013-05-07 22:51:03.625 127 12607.30 128.30 54850.30 88888.00 2013-05-07 22:51:03.750 127 12607.35 128.30 54850.28 88888.00 2013-05-07 22:51:03.875 127 12607.33 128.28 54850.25 88888.00 2013-05-07 22:51:04.000 127 12607.30 128.30 54850.28 88888.00 2013-05-07 22:51:04.125 127 12607.33 128.38 54850.30 88888.00 2013-05-07 22:51:04.250 127 12607.35 128.32 54850.30 88888.00 2013-05-07 22:51:04.375 127 12607.40 128.35 54850.32 88888.00 2013-05-07 22:51:04.500 127 12607.45 128.38 54850.30 88888.00 2013-05-07 22:51:04.625 127 12607.38 128.35 54850.30 88888.00 2013-05-07 22:51:04.750 127 12607.35 128.38 54850.32 88888.00 2013-05-07 22:51:04.875 127 12607.38 128.43 54850.35 88888.00 2013-05-07 22:51:05.000 127 12607.42 128.45 54850.35 88888.00 2013-05-07 22:51:05.125 127 12607.33 128.40 54850.35 88888.00 2013-05-07 22:51:05.250 127 12607.25 128.43 54850.35 88888.00 2013-05-07 22:51:05.375 127 12607.27 128.45 54850.38 88888.00 2013-05-07 22:51:05.500 127 12607.25 128.43 54850.32 88888.00 2013-05-07 22:51:05.625 127 12607.27 128.40 54850.30 88888.00 2013-05-07 22:51:05.750 127 12607.27 128.43 54850.32 88888.00 2013-05-07 22:51:05.875 127 12607.25 128.45 54850.32 88888.00 2013-05-07 22:51:06.000 127 12607.20 128.43 54850.32 88888.00 2013-05-07 22:51:06.125 127 12607.17 128.43 54850.35 88888.00 2013-05-07 22:51:06.250 127 12607.20 128.45 54850.40 88888.00 2013-05-07 22:51:06.375 127 12607.23 128.47 54850.40 88888.00 2013-05-07 22:51:06.500 127 12607.23 128.45 54850.40 88888.00 2013-05-07 22:51:06.625 127 12607.25 128.45 54850.35 88888.00 2013-05-07 22:51:06.750 127 12607.20 128.45 54850.35 88888.00 2013-05-07 22:51:06.875 127 12607.23 128.47 54850.40 88888.00 2013-05-07 22:51:07.000 127 12607.25 128.50 54850.40 88888.00 2013-05-07 22:51:07.125 127 12607.20 128.47 54850.38 88888.00 2013-05-07 22:51:07.250 127 12607.17 128.45 54850.35 88888.00 2013-05-07 22:51:07.375 127 12607.15 128.43 54850.30 88888.00 2013-05-07 22:51:07.500 127 12607.15 128.45 54850.35 88888.00 2013-05-07 22:51:07.625 127 12607.12 128.50 54850.38 88888.00 2013-05-07 22:51:07.750 127 12607.12 128.50 54850.35 88888.00 2013-05-07 22:51:07.875 127 12607.05 128.47 54850.38 88888.00 2013-05-07 22:51:08.000 127 12607.02 128.47 54850.38 88888.00 2013-05-07 22:51:08.125 127 12607.05 128.50 54850.40 88888.00 2013-05-07 22:51:08.250 127 12607.10 128.55 54850.45 88888.00 2013-05-07 22:51:08.375 127 12607.17 128.57 54850.45 88888.00 2013-05-07 22:51:08.500 127 12607.15 128.57 54850.43 88888.00 2013-05-07 22:51:08.625 127 12607.10 128.55 54850.43 88888.00 2013-05-07 22:51:08.750 127 12607.10 128.55 54850.43 88888.00 2013-05-07 22:51:08.875 127 12607.10 128.55 54850.43 88888.00 2013-05-07 22:51:09.000 127 12607.08 128.47 54850.40 88888.00 2013-05-07 22:51:09.125 127 12607.08 128.47 54850.40 88888.00 2013-05-07 22:51:09.250 127 12607.05 128.47 54850.40 88888.00 2013-05-07 22:51:09.375 127 12607.00 128.47 54850.40 88888.00 2013-05-07 22:51:09.500 127 12607.02 128.45 54850.40 88888.00 2013-05-07 22:51:09.625 127 12607.02 128.50 54850.45 88888.00 2013-05-07 22:51:09.750 127 12607.10 128.53 54850.43 88888.00 2013-05-07 22:51:09.875 127 12607.12 128.55 54850.40 88888.00 2013-05-07 22:51:10.000 127 12607.02 128.50 54850.40 88888.00 2013-05-07 22:51:10.125 127 12607.08 128.53 54850.43 88888.00 2013-05-07 22:51:10.250 127 12607.02 128.50 54850.40 88888.00 2013-05-07 22:51:10.375 127 12606.98 128.50 54850.40 88888.00 2013-05-07 22:51:10.500 127 12607.02 128.50 54850.43 88888.00 2013-05-07 22:51:10.625 127 12607.05 128.50 54850.43 88888.00 2013-05-07 22:51:10.750 127 12607.02 128.50 54850.43 88888.00 2013-05-07 22:51:10.875 127 12607.02 128.53 54850.43 88888.00 2013-05-07 22:51:11.000 127 12607.05 128.57 54850.47 88888.00 2013-05-07 22:51:11.125 127 12607.08 128.57 54850.47 88888.00 2013-05-07 22:51:11.250 127 12607.10 128.57 54850.45 88888.00 2013-05-07 22:51:11.375 127 12607.10 128.55 54850.45 88888.00 2013-05-07 22:51:11.500 127 12607.05 128.53 54850.45 88888.00 2013-05-07 22:51:11.625 127 12607.02 128.53 54850.45 88888.00 2013-05-07 22:51:11.750 127 12607.05 128.53 54850.45 88888.00 2013-05-07 22:51:11.875 127 12607.02 128.50 54850.43 88888.00 2013-05-07 22:51:12.000 127 12607.02 128.45 54850.40 88888.00 2013-05-07 22:51:12.125 127 12606.95 128.45 54850.40 88888.00 2013-05-07 22:51:12.250 127 12606.92 128.47 54850.43 88888.00 2013-05-07 22:51:12.375 127 12607.02 128.50 54850.45 88888.00 2013-05-07 22:51:12.500 127 12607.05 128.47 54850.45 88888.00 2013-05-07 22:51:12.625 127 12607.00 128.45 54850.45 88888.00 2013-05-07 22:51:12.750 127 12607.00 128.50 54850.45 88888.00 2013-05-07 22:51:12.875 127 12607.08 128.47 54850.45 88888.00 2013-05-07 22:51:13.000 127 12607.05 128.47 54850.45 88888.00 2013-05-07 22:51:13.125 127 12607.02 128.50 54850.47 88888.00 2013-05-07 22:51:13.250 127 12607.10 128.53 54850.53 88888.00 2013-05-07 22:51:13.375 127 12607.10 128.53 54850.53 88888.00 2013-05-07 22:51:13.500 127 12607.05 128.53 54850.53 88888.00 2013-05-07 22:51:13.625 127 12607.00 128.50 54850.50 88888.00 2013-05-07 22:51:13.750 127 12606.98 128.45 54850.47 88888.00 2013-05-07 22:51:13.875 127 12606.98 128.45 54850.47 88888.00 2013-05-07 22:51:14.000 127 12607.02 128.45 54850.47 88888.00 2013-05-07 22:51:14.125 127 12607.08 128.47 54850.50 88888.00 2013-05-07 22:51:14.250 127 12607.02 128.47 54850.45 88888.00 2013-05-07 22:51:14.375 127 12606.98 128.47 54850.45 88888.00 2013-05-07 22:51:14.500 127 12606.92 128.47 54850.47 88888.00 2013-05-07 22:51:14.625 127 12606.92 128.47 54850.50 88888.00 2013-05-07 22:51:14.750 127 12606.83 128.43 54850.50 88888.00 2013-05-07 22:51:14.875 127 12606.85 128.47 54850.50 88888.00 2013-05-07 22:51:15.000 127 12606.90 128.50 54850.50 88888.00 2013-05-07 22:51:15.125 127 12606.85 128.47 54850.47 88888.00 2013-05-07 22:51:15.250 127 12606.83 128.38 54850.47 88888.00 2013-05-07 22:51:15.375 127 12606.85 128.40 54850.47 88888.00 2013-05-07 22:51:15.500 127 12606.92 128.45 54850.53 88888.00 2013-05-07 22:51:15.625 127 12606.90 128.45 54850.50 88888.00 2013-05-07 22:51:15.750 127 12606.90 128.47 54850.55 88888.00 2013-05-07 22:51:15.875 127 12606.85 128.45 54850.55 88888.00 2013-05-07 22:51:16.000 127 12606.88 128.50 54850.57 88888.00 2013-05-07 22:51:16.125 127 12606.90 128.50 54850.55 88888.00 2013-05-07 22:51:16.250 127 12606.80 128.47 54850.55 88888.00 2013-05-07 22:51:16.375 127 12606.83 128.47 54850.57 88888.00 2013-05-07 22:51:16.500 127 12606.80 128.50 54850.60 88888.00 2013-05-07 22:51:16.625 127 12606.80 128.47 54850.57 88888.00 2013-05-07 22:51:16.750 127 12606.75 128.47 54850.55 88888.00 2013-05-07 22:51:16.875 127 12606.77 128.50 54850.57 88888.00 2013-05-07 22:51:17.000 127 12606.83 128.47 54850.55 88888.00 2013-05-07 22:51:17.125 127 12606.85 128.47 54850.55 88888.00 2013-05-07 22:51:17.250 127 12606.75 128.40 54850.55 88888.00 2013-05-07 22:51:17.375 127 12606.77 128.43 54850.55 88888.00 2013-05-07 22:51:17.500 127 12606.77 128.45 54850.57 88888.00 2013-05-07 22:51:17.625 127 12606.75 128.47 54850.62 88888.00 2013-05-07 22:51:17.750 127 12606.80 128.50 54850.62 88888.00 2013-05-07 22:51:17.875 127 12606.83 128.53 54850.65 88888.00 2013-05-07 22:51:18.000 127 12606.83 128.45 54850.60 88888.00 2013-05-07 22:51:18.125 127 12606.75 128.45 54850.57 88888.00 2013-05-07 22:51:18.250 127 12606.67 128.45 54850.60 88888.00 2013-05-07 22:51:18.375 127 12606.70 128.47 54850.62 88888.00 2013-05-07 22:51:18.500 127 12606.73 128.50 54850.62 88888.00 2013-05-07 22:51:18.625 127 12606.67 128.50 54850.60 88888.00 2013-05-07 22:51:18.750 127 12606.65 128.45 54850.55 88888.00 2013-05-07 22:51:18.875 127 12606.60 128.47 54850.55 88888.00 2013-05-07 22:51:19.000 127 12606.67 128.47 54850.57 88888.00 2013-05-07 22:51:19.125 127 12606.67 128.47 54850.60 88888.00 2013-05-07 22:51:19.250 127 12606.70 128.40 54850.57 88888.00 2013-05-07 22:51:19.375 127 12606.67 128.43 54850.55 88888.00 2013-05-07 22:51:19.500 127 12606.65 128.45 54850.57 88888.00 2013-05-07 22:51:19.625 127 12606.58 128.47 54850.57 88888.00 2013-05-07 22:51:19.750 127 12606.62 128.47 54850.57 88888.00 2013-05-07 22:51:19.875 127 12606.58 128.50 54850.57 88888.00 2013-05-07 22:51:20.000 127 12606.52 128.47 54850.57 88888.00 2013-05-07 22:51:20.125 127 12606.55 128.45 54850.60 88888.00 2013-05-07 22:51:20.250 127 12606.58 128.43 54850.60 88888.00 2013-05-07 22:51:20.375 127 12606.60 128.47 54850.60 88888.00 2013-05-07 22:51:20.500 127 12606.60 128.50 54850.60 88888.00 2013-05-07 22:51:20.625 127 12606.55 128.47 54850.57 88888.00 2013-05-07 22:51:20.750 127 12606.55 128.47 54850.57 88888.00 2013-05-07 22:51:20.875 127 12606.62 128.50 54850.62 88888.00 2013-05-07 22:51:21.000 127 12606.62 128.50 54850.60 88888.00 2013-05-07 22:51:21.125 127 12606.55 128.47 54850.60 88888.00 2013-05-07 22:51:21.250 127 12606.48 128.47 54850.60 88888.00 2013-05-07 22:51:21.375 127 12606.50 128.50 54850.60 88888.00 2013-05-07 22:51:21.500 127 12606.50 128.47 54850.60 88888.00 2013-05-07 22:51:21.625 127 12606.48 128.47 54850.60 88888.00 2013-05-07 22:51:21.750 127 12606.42 128.53 54850.62 88888.00 2013-05-07 22:51:21.875 127 12606.42 128.53 54850.62 88888.00 2013-05-07 22:51:22.000 127 12606.40 128.47 54850.60 88888.00 2013-05-07 22:51:22.125 127 12606.42 128.50 54850.62 88888.00 2013-05-07 22:51:22.250 127 12606.48 128.53 54850.62 88888.00 2013-05-07 22:51:22.375 127 12606.52 128.57 54850.65 88888.00 2013-05-07 22:51:22.500 127 12606.48 128.55 54850.60 88888.00 2013-05-07 22:51:22.625 127 12606.48 128.55 54850.62 88888.00 2013-05-07 22:51:22.750 127 12606.48 128.60 54850.62 88888.00 2013-05-07 22:51:22.875 127 12606.40 128.55 54850.60 88888.00 2013-05-07 22:51:23.000 127 12606.35 128.53 54850.62 88888.00 2013-05-07 22:51:23.125 127 12606.40 128.55 54850.62 88888.00 2013-05-07 22:51:23.250 127 12606.38 128.57 54850.62 88888.00 2013-05-07 22:51:23.375 127 12606.35 128.65 54850.65 88888.00 2013-05-07 22:51:23.500 127 12606.33 128.65 54850.65 88888.00 2013-05-07 22:51:23.625 127 12606.27 128.60 54850.65 88888.00 2013-05-07 22:51:23.750 127 12606.25 128.55 54850.62 88888.00 2013-05-07 22:51:23.875 127 12606.20 128.55 54850.60 88888.00 2013-05-07 22:51:24.000 127 12606.20 128.55 54850.60 88888.00 2013-05-07 22:51:24.125 127 12606.27 128.55 54850.60 88888.00 2013-05-07 22:51:24.250 127 12606.35 128.55 54850.57 88888.00 2013-05-07 22:51:24.375 127 12606.35 128.57 54850.57 88888.00 2013-05-07 22:51:24.500 127 12606.30 128.62 54850.60 88888.00 2013-05-07 22:51:24.625 127 12606.30 128.62 54850.65 88888.00 2013-05-07 22:51:24.750 127 12606.33 128.60 54850.65 88888.00 2013-05-07 22:51:24.875 127 12606.27 128.53 54850.60 88888.00 2013-05-07 22:51:25.000 127 12606.33 128.55 54850.62 88888.00 2013-05-07 22:51:25.125 127 12606.35 128.62 54850.70 88888.00 2013-05-07 22:51:25.250 127 12606.40 128.70 54850.72 88888.00 2013-05-07 22:51:25.375 127 12606.40 128.65 54850.70 88888.00 2013-05-07 22:51:25.500 127 12606.35 128.68 54850.68 88888.00 2013-05-07 22:51:25.625 127 12606.27 128.65 54850.70 88888.00 2013-05-07 22:51:25.750 127 12606.30 128.65 54850.68 88888.00 2013-05-07 22:51:25.875 127 12606.35 128.65 54850.70 88888.00 2013-05-07 22:51:26.000 127 12606.35 128.62 54850.65 88888.00 2013-05-07 22:51:26.125 127 12606.27 128.62 54850.62 88888.00 2013-05-07 22:51:26.250 127 12606.25 128.60 54850.65 88888.00 2013-05-07 22:51:26.375 127 12606.30 128.62 54850.70 88888.00 2013-05-07 22:51:26.500 127 12606.30 128.68 54850.70 88888.00 2013-05-07 22:51:26.625 127 12606.27 128.68 54850.68 88888.00 2013-05-07 22:51:26.750 127 12606.27 128.68 54850.65 88888.00 2013-05-07 22:51:26.875 127 12606.25 128.68 54850.70 88888.00 2013-05-07 22:51:27.000 127 12606.27 128.68 54850.70 88888.00 2013-05-07 22:51:27.125 127 12606.27 128.68 54850.72 88888.00 2013-05-07 22:51:27.250 127 12606.20 128.68 54850.68 88888.00 2013-05-07 22:51:27.375 127 12606.17 128.65 54850.65 88888.00 2013-05-07 22:51:27.500 127 12606.23 128.65 54850.70 88888.00 2013-05-07 22:51:27.625 127 12606.27 128.70 54850.70 88888.00 2013-05-07 22:51:27.750 127 12606.35 128.72 54850.70 88888.00 2013-05-07 22:51:27.875 127 12606.35 128.72 54850.72 88888.00 2013-05-07 22:51:28.000 127 12606.33 128.70 54850.70 88888.00 2013-05-07 22:51:28.125 127 12606.33 128.72 54850.70 88888.00 2013-05-07 22:51:28.250 127 12606.30 128.72 54850.72 88888.00 2013-05-07 22:51:28.375 127 12606.27 128.75 54850.72 88888.00 2013-05-07 22:51:28.500 127 12606.30 128.75 54850.78 88888.00 2013-05-07 22:51:28.625 127 12606.30 128.75 54850.72 88888.00 2013-05-07 22:51:28.750 127 12606.27 128.72 54850.72 88888.00 2013-05-07 22:51:28.875 127 12606.25 128.72 54850.72 88888.00 2013-05-07 22:51:29.000 127 12606.23 128.75 54850.75 88888.00 2013-05-07 22:51:29.125 127 12606.17 128.72 54850.72 88888.00 2013-05-07 22:51:29.250 127 12606.17 128.70 54850.72 88888.00 2013-05-07 22:51:29.375 127 12606.25 128.68 54850.68 88888.00 2013-05-07 22:51:29.500 127 12606.23 128.62 54850.60 88888.00 2013-05-07 22:51:29.625 127 12606.23 128.68 54850.70 88888.00 2013-05-07 22:51:29.750 127 12606.27 128.75 54850.72 88888.00 2013-05-07 22:51:29.875 127 12606.35 128.72 54850.75 88888.00 2013-05-07 22:51:30.000 127 12606.33 128.72 54850.70 88888.00 2013-05-07 22:51:30.125 127 12606.27 128.75 54850.72 88888.00 2013-05-07 22:51:30.250 127 12606.20 128.78 54850.72 88888.00 2013-05-07 22:51:30.375 127 12606.20 128.75 54850.75 88888.00 2013-05-07 22:51:30.500 127 12606.23 128.75 54850.70 88888.00 2013-05-07 22:51:30.625 127 12606.23 128.75 54850.70 88888.00 2013-05-07 22:51:30.750 127 12606.20 128.72 54850.70 88888.00 2013-05-07 22:51:30.875 127 12606.23 128.72 54850.72 88888.00 2013-05-07 22:51:31.000 127 12606.20 128.72 54850.70 88888.00 2013-05-07 22:51:31.125 127 12606.23 128.72 54850.72 88888.00 2013-05-07 22:51:31.250 127 12606.23 128.68 54850.75 88888.00 2013-05-07 22:51:31.375 127 12606.20 128.70 54850.70 88888.00 2013-05-07 22:51:31.500 127 12606.20 128.70 54850.70 88888.00 2013-05-07 22:51:31.625 127 12606.15 128.70 54850.72 88888.00 2013-05-07 22:51:31.750 127 12606.10 128.70 54850.72 88888.00 2013-05-07 22:51:31.875 127 12606.10 128.70 54850.72 88888.00 2013-05-07 22:51:32.000 127 12606.10 128.72 54850.70 88888.00 2013-05-07 22:51:32.125 127 12606.08 128.70 54850.72 88888.00 2013-05-07 22:51:32.250 127 12606.00 128.68 54850.72 88888.00 2013-05-07 22:51:32.375 127 12606.00 128.72 54850.72 88888.00 2013-05-07 22:51:32.500 127 12605.98 128.68 54850.72 88888.00 2013-05-07 22:51:32.625 127 12605.95 128.62 54850.72 88888.00 2013-05-07 22:51:32.750 127 12606.02 128.70 54850.80 88888.00 2013-05-07 22:51:32.875 127 12606.10 128.75 54850.82 88888.00 2013-05-07 22:51:33.000 127 12606.02 128.70 54850.78 88888.00 2013-05-07 22:51:33.125 127 12605.98 128.68 54850.75 88888.00 2013-05-07 22:51:33.250 127 12605.92 128.68 54850.78 88888.00 2013-05-07 22:51:33.375 127 12605.95 128.70 54850.80 88888.00 2013-05-07 22:51:33.500 127 12605.98 128.70 54850.80 88888.00 2013-05-07 22:51:33.625 127 12605.95 128.70 54850.78 88888.00 2013-05-07 22:51:33.750 127 12606.00 128.72 54850.80 88888.00 2013-05-07 22:51:33.875 127 12606.02 128.72 54850.80 88888.00 2013-05-07 22:51:34.000 127 12606.00 128.68 54850.72 88888.00 2013-05-07 22:51:34.125 127 12605.98 128.70 54850.78 88888.00 2013-05-07 22:51:34.250 127 12606.00 128.75 54850.82 88888.00 2013-05-07 22:51:34.375 127 12606.02 128.75 54850.82 88888.00 2013-05-07 22:51:34.500 127 12605.98 128.75 54850.80 88888.00 2013-05-07 22:51:34.625 127 12605.95 128.75 54850.78 88888.00 2013-05-07 22:51:34.750 127 12605.92 128.75 54850.78 88888.00 2013-05-07 22:51:34.875 127 12605.88 128.70 54850.75 88888.00 2013-05-07 22:51:35.000 127 12605.83 128.68 54850.75 88888.00 2013-05-07 22:51:35.125 127 12605.85 128.68 54850.78 88888.00 2013-05-07 22:51:35.250 127 12605.90 128.65 54850.78 88888.00 2013-05-07 22:51:35.375 127 12605.92 128.68 54850.75 88888.00 2013-05-07 22:51:35.500 127 12605.90 128.72 54850.78 88888.00 2013-05-07 22:51:35.625 127 12605.85 128.72 54850.78 88888.00 2013-05-07 22:51:35.750 127 12605.85 128.68 54850.78 88888.00 2013-05-07 22:51:35.875 127 12605.88 128.65 54850.78 88888.00 2013-05-07 22:51:36.000 127 12605.80 128.65 54850.75 88888.00 2013-05-07 22:51:36.125 127 12605.73 128.68 54850.78 88888.00 2013-05-07 22:51:36.250 127 12605.75 128.70 54850.80 88888.00 2013-05-07 22:51:36.375 127 12605.77 128.70 54850.80 88888.00 2013-05-07 22:51:36.500 127 12605.77 128.68 54850.82 88888.00 2013-05-07 22:51:36.625 127 12605.70 128.65 54850.80 88888.00 2013-05-07 22:51:36.750 127 12605.67 128.68 54850.85 88888.00 2013-05-07 22:51:36.875 127 12605.67 128.65 54850.82 88888.00 2013-05-07 22:51:37.000 127 12605.67 128.57 54850.78 88888.00 2013-05-07 22:51:37.125 127 12605.65 128.60 54850.82 88888.00 2013-05-07 22:51:37.250 127 12605.75 128.65 54850.90 88888.00 2013-05-07 22:51:37.375 127 12605.77 128.70 54850.82 88888.00 2013-05-07 22:51:37.500 127 12605.73 128.68 54850.82 88888.00 2013-05-07 22:51:37.625 127 12605.70 128.68 54850.82 88888.00 2013-05-07 22:51:37.750 127 12605.67 128.65 54850.82 88888.00 2013-05-07 22:51:37.875 127 12605.65 128.62 54850.85 88888.00 2013-05-07 22:51:38.000 127 12605.62 128.65 54850.80 88888.00 2013-05-07 22:51:38.125 127 12605.60 128.65 54850.85 88888.00 2013-05-07 22:51:38.250 127 12605.62 128.65 54850.88 88888.00 2013-05-07 22:51:38.375 127 12605.67 128.68 54850.88 88888.00 2013-05-07 22:51:38.500 127 12605.65 128.68 54850.88 88888.00 2013-05-07 22:51:38.625 127 12605.60 128.68 54850.88 88888.00 2013-05-07 22:51:38.750 127 12605.58 128.68 54850.88 88888.00 2013-05-07 22:51:38.875 127 12605.55 128.65 54850.82 88888.00 2013-05-07 22:51:39.000 127 12605.60 128.68 54850.82 88888.00 2013-05-07 22:51:39.125 127 12605.58 128.62 54850.82 88888.00 2013-05-07 22:51:39.250 127 12605.52 128.57 54850.82 88888.00 2013-05-07 22:51:39.375 127 12605.55 128.65 54850.85 88888.00 2013-05-07 22:51:39.500 127 12605.55 128.62 54850.85 88888.00 2013-05-07 22:51:39.625 127 12605.50 128.60 54850.85 88888.00 2013-05-07 22:51:39.750 127 12605.52 128.62 54850.90 88888.00 2013-05-07 22:51:39.875 127 12605.60 128.65 54850.93 88888.00 2013-05-07 22:51:40.000 127 12605.58 128.62 54850.88 88888.00 2013-05-07 22:51:40.125 127 12605.55 128.57 54850.88 88888.00 2013-05-07 22:51:40.250 127 12605.55 128.57 54850.90 88888.00 2013-05-07 22:51:40.375 127 12605.58 128.60 54850.93 88888.00 2013-05-07 22:51:40.500 127 12605.50 128.60 54850.88 88888.00 2013-05-07 22:51:40.625 127 12605.48 128.62 54850.85 88888.00 2013-05-07 22:51:40.750 127 12605.55 128.62 54850.88 88888.00 2013-05-07 22:51:40.875 127 12605.52 128.62 54850.90 88888.00 2013-05-07 22:51:41.000 127 12605.45 128.62 54850.90 88888.00 2013-05-07 22:51:41.125 127 12605.38 128.65 54850.90 88888.00 2013-05-07 22:51:41.250 127 12605.35 128.62 54850.90 88888.00 2013-05-07 22:51:41.375 127 12605.40 128.65 54850.95 88888.00 2013-05-07 22:51:41.500 127 12605.40 128.68 54850.97 88888.00 2013-05-07 22:51:41.625 127 12605.35 128.62 54850.95 88888.00 2013-05-07 22:51:41.750 127 12605.35 128.60 54850.95 88888.00 2013-05-07 22:51:41.875 127 12605.30 128.60 54850.93 88888.00 2013-05-07 22:51:42.000 127 12605.35 128.57 54850.93 88888.00 2013-05-07 22:51:42.125 127 12605.30 128.57 54850.95 88888.00 2013-05-07 22:51:42.250 127 12605.25 128.55 54850.95 88888.00 2013-05-07 22:51:42.375 127 12605.27 128.60 54850.97 88888.00 2013-05-07 22:51:42.500 127 12605.27 128.60 54850.95 88888.00 2013-05-07 22:51:42.625 127 12605.25 128.62 54850.97 88888.00 2013-05-07 22:51:42.750 127 12605.25 128.62 54851.00 88888.00 2013-05-07 22:51:42.875 127 12605.23 128.62 54850.97 88888.00 2013-05-07 22:51:43.000 127 12605.20 128.57 54850.97 88888.00 2013-05-07 22:51:43.125 127 12605.23 128.57 54851.00 88888.00 2013-05-07 22:51:43.250 127 12605.23 128.55 54850.97 88888.00 2013-05-07 22:51:43.375 127 12605.17 128.53 54850.95 88888.00 2013-05-07 22:51:43.500 127 12605.17 128.60 54851.00 88888.00 2013-05-07 22:51:43.625 127 12605.12 128.57 54851.03 88888.00 2013-05-07 22:51:43.750 127 12605.08 128.55 54851.03 88888.00 2013-05-07 22:51:43.875 127 12605.10 128.50 54850.97 88888.00 2013-05-07 22:51:44.000 127 12605.05 128.50 54850.95 88888.00 2013-05-07 22:51:44.125 127 12605.05 128.53 54851.00 88888.00 2013-05-07 22:51:44.250 127 12605.00 128.53 54851.03 88888.00 2013-05-07 22:51:44.375 127 12605.00 128.53 54851.03 88888.00 2013-05-07 22:51:44.500 127 12605.02 128.53 54851.00 88888.00 2013-05-07 22:51:44.625 127 12605.12 128.50 54851.03 88888.00 2013-05-07 22:51:44.750 127 12605.12 128.55 54851.07 88888.00 2013-05-07 22:51:44.875 127 12605.05 128.50 54851.07 88888.00 2013-05-07 22:51:45.000 127 12605.05 128.50 54851.05 88888.00 2013-05-07 22:51:45.125 127 12605.08 128.47 54851.03 88888.00 2013-05-07 22:51:45.250 127 12605.00 128.50 54851.03 88888.00 2013-05-07 22:51:45.375 127 12605.00 128.53 54851.07 88888.00 2013-05-07 22:51:45.500 127 12604.95 128.50 54851.05 88888.00 2013-05-07 22:51:45.625 127 12604.90 128.50 54851.05 88888.00 2013-05-07 22:51:45.750 127 12604.83 128.47 54851.05 88888.00 2013-05-07 22:51:45.875 127 12604.80 128.47 54851.05 88888.00 2013-05-07 22:51:46.000 127 12604.83 128.47 54851.05 88888.00 2013-05-07 22:51:46.125 127 12604.90 128.45 54851.05 88888.00 2013-05-07 22:51:46.250 127 12604.90 128.45 54851.05 88888.00 2013-05-07 22:51:46.375 127 12604.90 128.47 54851.05 88888.00 2013-05-07 22:51:46.500 127 12604.88 128.47 54851.05 88888.00 2013-05-07 22:51:46.625 127 12604.83 128.43 54851.03 88888.00 2013-05-07 22:51:46.750 127 12604.80 128.43 54851.03 88888.00 2013-05-07 22:51:46.875 127 12604.70 128.47 54851.03 88888.00 2013-05-07 22:51:47.000 127 12604.70 128.43 54851.03 88888.00 2013-05-07 22:51:47.125 127 12604.75 128.43 54851.05 88888.00 2013-05-07 22:51:47.250 127 12604.73 128.43 54851.07 88888.00 2013-05-07 22:51:47.375 127 12604.75 128.45 54851.07 88888.00 2013-05-07 22:51:47.500 127 12604.77 128.47 54851.07 88888.00 2013-05-07 22:51:47.625 127 12604.75 128.47 54851.07 88888.00 2013-05-07 22:51:47.750 127 12604.77 128.45 54851.07 88888.00 2013-05-07 22:51:47.875 127 12604.75 128.43 54851.07 88888.00 2013-05-07 22:51:48.000 127 12604.73 128.40 54851.07 88888.00 2013-05-07 22:51:48.125 127 12604.77 128.40 54851.12 88888.00 2013-05-07 22:51:48.250 127 12604.73 128.38 54851.10 88888.00 2013-05-07 22:51:48.375 127 12604.73 128.38 54851.10 88888.00 2013-05-07 22:51:48.500 127 12604.70 128.40 54851.10 88888.00 2013-05-07 22:51:48.625 127 12604.70 128.40 54851.10 88888.00 2013-05-07 22:51:48.750 127 12604.65 128.35 54851.03 88888.00 2013-05-07 22:51:48.875 127 12604.67 128.35 54851.05 88888.00 2013-05-07 22:51:49.000 127 12604.70 128.35 54851.07 88888.00 2013-05-07 22:51:49.125 127 12604.70 128.38 54851.12 88888.00 2013-05-07 22:51:49.250 127 12604.65 128.35 54851.12 88888.00 2013-05-07 22:51:49.375 127 12604.65 128.30 54851.05 88888.00 2013-05-07 22:51:49.500 127 12604.60 128.30 54851.07 88888.00 2013-05-07 22:51:49.625 127 12604.60 128.35 54851.10 88888.00 2013-05-07 22:51:49.750 127 12604.62 128.40 54851.15 88888.00 2013-05-07 22:51:49.875 127 12604.62 128.35 54851.15 88888.00 2013-05-07 22:51:50.000 127 12604.62 128.35 54851.12 88888.00 2013-05-07 22:51:50.125 127 12604.65 128.40 54851.18 88888.00 2013-05-07 22:51:50.250 127 12604.55 128.38 54851.15 88888.00 2013-05-07 22:51:50.375 127 12604.48 128.38 54851.12 88888.00 2013-05-07 22:51:50.500 127 12604.45 128.35 54851.10 88888.00 2013-05-07 22:51:50.625 127 12604.50 128.32 54851.15 88888.00 2013-05-07 22:51:50.750 127 12604.52 128.32 54851.18 88888.00 2013-05-07 22:51:50.875 127 12604.48 128.30 54851.15 88888.00 2013-05-07 22:51:51.000 127 12604.52 128.30 54851.07 88888.00 2013-05-07 22:51:51.125 127 12604.60 128.28 54851.12 88888.00 2013-05-07 22:51:51.250 127 12604.65 128.32 54851.15 88888.00 2013-05-07 22:51:51.375 127 12604.60 128.35 54851.15 88888.00 2013-05-07 22:51:51.500 127 12604.58 128.38 54851.18 88888.00 2013-05-07 22:51:51.625 127 12604.55 128.35 54851.15 88888.00 2013-05-07 22:51:51.750 127 12604.50 128.28 54851.10 88888.00 2013-05-07 22:51:51.875 127 12604.55 128.28 54851.12 88888.00 2013-05-07 22:51:52.000 127 12604.58 128.25 54851.07 88888.00 2013-05-07 22:51:52.125 127 12604.60 128.28 54851.15 88888.00 2013-05-07 22:51:52.250 127 12604.62 128.30 54851.18 88888.00 2013-05-07 22:51:52.375 127 12604.62 128.30 54851.15 88888.00 2013-05-07 22:51:52.500 127 12604.58 128.22 54851.10 88888.00 2013-05-07 22:51:52.625 127 12604.55 128.22 54851.12 88888.00 2013-05-07 22:51:52.750 127 12604.55 128.28 54851.15 88888.00 2013-05-07 22:51:52.875 127 12604.58 128.28 54851.12 88888.00 2013-05-07 22:51:53.000 127 12604.62 128.25 54851.07 88888.00 2013-05-07 22:51:53.125 127 12604.67 128.25 54851.07 88888.00 2013-05-07 22:51:53.250 127 12604.65 128.25 54851.10 88888.00 2013-05-07 22:51:53.375 127 12604.65 128.25 54851.07 88888.00 2013-05-07 22:51:53.500 127 12604.65 128.25 54851.07 88888.00 2013-05-07 22:51:53.625 127 12604.60 128.25 54851.10 88888.00 2013-05-07 22:51:53.750 127 12604.55 128.28 54851.12 88888.00 2013-05-07 22:51:53.875 127 12604.58 128.28 54851.12 88888.00 2013-05-07 22:51:54.000 127 12604.58 128.25 54851.12 88888.00 2013-05-07 22:51:54.125 127 12604.58 128.28 54851.18 88888.00 2013-05-07 22:51:54.250 127 12604.58 128.25 54851.15 88888.00 2013-05-07 22:51:54.375 127 12604.55 128.25 54851.10 88888.00 2013-05-07 22:51:54.500 127 12604.50 128.22 54851.07 88888.00 2013-05-07 22:51:54.625 127 12604.55 128.22 54851.07 88888.00 2013-05-07 22:51:54.750 127 12604.67 128.30 54851.10 88888.00 2013-05-07 22:51:54.875 127 12604.70 128.30 54851.10 88888.00 2013-05-07 22:51:55.000 127 12604.67 128.22 54851.07 88888.00 2013-05-07 22:51:55.125 127 12604.73 128.30 54851.18 88888.00 2013-05-07 22:51:55.250 127 12604.67 128.30 54851.15 88888.00 2013-05-07 22:51:55.375 127 12604.65 128.28 54851.12 88888.00 2013-05-07 22:51:55.500 127 12604.58 128.20 54851.07 88888.00 2013-05-07 22:51:55.625 127 12604.50 128.20 54851.10 88888.00 2013-05-07 22:51:55.750 127 12604.55 128.25 54851.12 88888.00 2013-05-07 22:51:55.875 127 12604.60 128.28 54851.15 88888.00 2013-05-07 22:51:56.000 127 12604.60 128.25 54851.18 88888.00 2013-05-07 22:51:56.125 127 12604.55 128.22 54851.18 88888.00 2013-05-07 22:51:56.250 127 12604.50 128.20 54851.18 88888.00 2013-05-07 22:51:56.375 127 12604.52 128.22 54851.18 88888.00 2013-05-07 22:51:56.500 127 12604.55 128.22 54851.15 88888.00 2013-05-07 22:51:56.625 127 12604.60 128.18 54851.12 88888.00 2013-05-07 22:51:56.750 127 12604.58 128.15 54851.10 88888.00 2013-05-07 22:51:56.875 127 12604.55 128.18 54851.12 88888.00 2013-05-07 22:51:57.000 127 12604.62 128.22 54851.15 88888.00 2013-05-07 22:51:57.125 127 12604.58 128.20 54851.18 88888.00 2013-05-07 22:51:57.250 127 12604.48 128.18 54851.15 88888.00 2013-05-07 22:51:57.375 127 12604.45 128.10 54851.12 88888.00 2013-05-07 22:51:57.500 127 12604.50 128.10 54851.10 88888.00 2013-05-07 22:51:57.625 127 12604.52 128.15 54851.15 88888.00 2013-05-07 22:51:57.750 127 12604.52 128.20 54851.15 88888.00 2013-05-07 22:51:57.875 127 12604.50 128.18 54851.10 88888.00 2013-05-07 22:51:58.000 127 12604.42 128.12 54851.10 88888.00 2013-05-07 22:51:58.125 127 12604.42 128.10 54851.10 88888.00 2013-05-07 22:51:58.250 127 12604.45 128.10 54851.15 88888.00 2013-05-07 22:51:58.375 127 12604.45 128.10 54851.15 88888.00 2013-05-07 22:51:58.500 127 12604.45 128.10 54851.10 88888.00 2013-05-07 22:51:58.625 127 12604.40 128.12 54851.12 88888.00 2013-05-07 22:51:58.750 127 12604.38 128.15 54851.15 88888.00 2013-05-07 22:51:58.875 127 12604.48 128.10 54851.15 88888.00 2013-05-07 22:51:59.000 127 12604.45 128.10 54851.10 88888.00 2013-05-07 22:51:59.125 127 12604.40 128.12 54851.12 88888.00 2013-05-07 22:51:59.250 127 12604.38 128.10 54851.12 88888.00 2013-05-07 22:51:59.375 127 12604.45 128.10 54851.12 88888.00 2013-05-07 22:51:59.500 127 12604.48 128.12 54851.18 88888.00 2013-05-07 22:51:59.625 127 12604.48 128.10 54851.15 88888.00 2013-05-07 22:51:59.750 127 12604.38 128.10 54851.12 88888.00 2013-05-07 22:51:59.875 127 12604.33 128.03 54851.10 88888.00 2013-05-07 22:52:00.000 127 12604.38 128.00 54851.10 88888.00 2013-05-07 22:52:00.125 127 12604.48 128.05 54851.15 88888.00 2013-05-07 22:52:00.250 127 12604.48 128.07 54851.15 88888.00 2013-05-07 22:52:00.375 127 12604.45 128.07 54851.12 88888.00 2013-05-07 22:52:00.500 127 12604.38 128.05 54851.18 88888.00 2013-05-07 22:52:00.625 127 12604.40 128.05 54851.18 88888.00 2013-05-07 22:52:00.750 127 12604.42 128.05 54851.12 88888.00 2013-05-07 22:52:00.875 127 12604.40 128.05 54851.15 88888.00 2013-05-07 22:52:01.000 127 12604.38 128.03 54851.15 88888.00 2013-05-07 22:52:01.125 127 12604.33 128.03 54851.15 88888.00 2013-05-07 22:52:01.250 127 12604.33 128.03 54851.12 88888.00 2013-05-07 22:52:01.375 127 12604.35 128.03 54851.12 88888.00 2013-05-07 22:52:01.500 127 12604.35 128.00 54851.12 88888.00 2013-05-07 22:52:01.625 127 12604.35 128.00 54851.12 88888.00 2013-05-07 22:52:01.750 127 12604.38 128.00 54851.12 88888.00 2013-05-07 22:52:01.875 127 12604.40 128.00 54851.15 88888.00 2013-05-07 22:52:02.000 127 12604.30 128.00 54851.15 88888.00 2013-05-07 22:52:02.125 127 12604.30 128.00 54851.18 88888.00 2013-05-07 22:52:02.250 127 12604.33 127.97 54851.15 88888.00 2013-05-07 22:52:02.375 127 12604.35 127.97 54851.15 88888.00 2013-05-07 22:52:02.500 127 12604.35 127.97 54851.18 88888.00 2013-05-07 22:52:02.625 127 12604.33 127.95 54851.15 88888.00 2013-05-07 22:52:02.750 127 12604.33 127.95 54851.15 88888.00 2013-05-07 22:52:02.875 127 12604.38 127.92 54851.12 88888.00 2013-05-07 22:52:03.000 127 12604.33 127.88 54851.10 88888.00 2013-05-07 22:52:03.125 127 12604.25 127.92 54851.15 88888.00 2013-05-07 22:52:03.250 127 12604.27 127.90 54851.15 88888.00 2013-05-07 22:52:03.375 127 12604.40 127.90 54851.18 88888.00 2013-05-07 22:52:03.500 127 12604.42 127.92 54851.20 88888.00 2013-05-07 22:52:03.625 127 12604.35 127.90 54851.15 88888.00 2013-05-07 22:52:03.750 127 12604.35 127.88 54851.12 88888.00 2013-05-07 22:52:03.875 127 12604.33 127.83 54851.12 88888.00 2013-05-07 22:52:04.000 127 12604.33 127.88 54851.15 88888.00 2013-05-07 22:52:04.125 127 12604.35 127.90 54851.18 88888.00 2013-05-07 22:52:04.250 127 12604.27 127.88 54851.20 88888.00 2013-05-07 22:52:04.375 127 12604.27 127.85 54851.18 88888.00 2013-05-07 22:52:04.500 127 12604.27 127.80 54851.15 88888.00 2013-05-07 22:52:04.625 127 12604.30 127.80 54851.15 88888.00 2013-05-07 22:52:04.750 127 12604.40 127.80 54851.12 88888.00 2013-05-07 22:52:04.875 127 12604.42 127.80 54851.12 88888.00 2013-05-07 22:52:05.000 127 12604.33 127.75 54851.15 88888.00 2013-05-07 22:52:05.125 127 12604.27 127.72 54851.18 88888.00 2013-05-07 22:52:05.250 127 12604.30 127.75 54851.18 88888.00 2013-05-07 22:52:05.375 127 12604.38 127.75 54851.15 88888.00 2013-05-07 22:52:05.500 127 12604.38 127.78 54851.18 88888.00 2013-05-07 22:52:05.625 127 12604.35 127.83 54851.20 88888.00 2013-05-07 22:52:05.750 127 12604.35 127.75 54851.15 88888.00 2013-05-07 22:52:05.875 127 12604.38 127.67 54851.15 88888.00 2013-05-07 22:52:06.000 127 12604.42 127.65 54851.18 88888.00 2013-05-07 22:52:06.125 127 12604.38 127.67 54851.20 88888.00 2013-05-07 22:52:06.250 127 12604.25 127.65 54851.20 88888.00 2013-05-07 22:52:06.375 127 12604.20 127.60 54851.18 88888.00 2013-05-07 22:52:06.500 127 12604.25 127.60 54851.15 88888.00 2013-05-07 22:52:06.625 127 12604.30 127.62 54851.18 88888.00 2013-05-07 22:52:06.750 127 12604.27 127.58 54851.20 88888.00 2013-05-07 22:52:06.875 127 12604.27 127.58 54851.15 88888.00 2013-05-07 22:52:07.000 127 12604.27 127.58 54851.18 88888.00 2013-05-07 22:52:07.125 127 12604.40 127.60 54851.20 88888.00 2013-05-07 22:52:07.250 127 12604.45 127.62 54851.20 88888.00 2013-05-07 22:52:07.375 127 12604.40 127.60 54851.18 88888.00 2013-05-07 22:52:07.500 127 12604.23 127.50 54851.18 88888.00 2013-05-07 22:52:07.625 127 12604.20 127.50 54851.20 88888.00 2013-05-07 22:52:07.750 127 12604.30 127.55 54851.22 88888.00 2013-05-07 22:52:07.875 127 12604.35 127.47 54851.20 88888.00 2013-05-07 22:52:08.000 127 12604.30 127.42 54851.15 88888.00 2013-05-07 22:52:08.125 127 12604.30 127.47 54851.18 88888.00 2013-05-07 22:52:08.250 127 12604.25 127.42 54851.18 88888.00 2013-05-07 22:52:08.375 127 12604.33 127.40 54851.12 88888.00 2013-05-07 22:52:08.500 127 12604.38 127.40 54851.18 88888.00 2013-05-07 22:52:08.625 127 12604.38 127.40 54851.15 88888.00 2013-05-07 22:52:08.750 127 12604.33 127.40 54851.18 88888.00 2013-05-07 22:52:08.875 127 12604.27 127.42 54851.20 88888.00 2013-05-07 22:52:09.000 127 12604.25 127.42 54851.20 88888.00 2013-05-07 22:52:09.125 127 12604.25 127.40 54851.22 88888.00 2013-05-07 22:52:09.250 127 12604.23 127.38 54851.20 88888.00 2013-05-07 22:52:09.375 127 12604.25 127.33 54851.18 88888.00 2013-05-07 22:52:09.500 127 12604.25 127.33 54851.20 88888.00 2013-05-07 22:52:09.625 127 12604.27 127.30 54851.20 88888.00 2013-05-07 22:52:09.750 127 12604.27 127.28 54851.20 88888.00 2013-05-07 22:52:09.875 127 12604.30 127.28 54851.20 88888.00 2013-05-07 22:52:10.000 127 12604.30 127.25 54851.18 88888.00 2013-05-07 22:52:10.125 127 12604.33 127.25 54851.18 88888.00 2013-05-07 22:52:10.250 127 12604.27 127.17 54851.15 88888.00 2013-05-07 22:52:10.375 127 12604.30 127.25 54851.18 88888.00 2013-05-07 22:52:10.500 127 12604.25 127.22 54851.18 88888.00 2013-05-07 22:52:10.625 127 12604.15 127.20 54851.18 88888.00 2013-05-07 22:52:10.750 127 12604.20 127.17 54851.18 88888.00 2013-05-07 22:52:10.875 127 12604.25 127.20 54851.20 88888.00 2013-05-07 22:52:11.000 127 12604.20 127.17 54851.18 88888.00 2013-05-07 22:52:11.125 127 12604.20 127.15 54851.20 88888.00 2013-05-07 22:52:11.250 127 12604.25 127.20 54851.28 88888.00 2013-05-07 22:52:11.375 127 12604.23 127.17 54851.25 88888.00 2013-05-07 22:52:11.500 127 12604.20 127.12 54851.22 88888.00 2013-05-07 22:52:11.625 127 12604.25 127.12 54851.22 88888.00 2013-05-07 22:52:11.750 127 12604.20 127.10 54851.20 88888.00 2013-05-07 22:52:11.875 127 12604.15 127.08 54851.20 88888.00 2013-05-07 22:52:12.000 127 12604.25 127.08 54851.22 88888.00 2013-05-07 22:52:12.125 127 12604.33 127.08 54851.25 88888.00 2013-05-07 22:52:12.250 127 12604.30 127.08 54851.28 88888.00 2013-05-07 22:52:12.375 127 12604.27 127.08 54851.22 88888.00 2013-05-07 22:52:12.500 127 12604.25 127.03 54851.22 88888.00 2013-05-07 22:52:12.625 127 12604.27 127.05 54851.22 88888.00 2013-05-07 22:52:12.750 127 12604.30 127.08 54851.28 88888.00 2013-05-07 22:52:12.875 127 12604.27 127.03 54851.28 88888.00 2013-05-07 22:52:13.000 127 12604.27 126.97 54851.28 88888.00 2013-05-07 22:52:13.125 127 12604.27 126.97 54851.28 88888.00 2013-05-07 22:52:13.250 127 12604.23 126.97 54851.25 88888.00 2013-05-07 22:52:13.375 127 12604.25 126.97 54851.25 88888.00 2013-05-07 22:52:13.500 127 12604.25 126.97 54851.25 88888.00 2013-05-07 22:52:13.625 127 12604.27 126.97 54851.22 88888.00 2013-05-07 22:52:13.750 127 12604.30 126.97 54851.20 88888.00 2013-05-07 22:52:13.875 127 12604.27 126.95 54851.22 88888.00 2013-05-07 22:52:14.000 127 12604.27 126.92 54851.22 88888.00 2013-05-07 22:52:14.125 127 12604.17 126.92 54851.22 88888.00 2013-05-07 22:52:14.250 127 12604.12 126.88 54851.22 88888.00 2013-05-07 22:52:14.375 127 12604.12 126.85 54851.20 88888.00 2013-05-07 22:52:14.500 127 12604.12 126.83 54851.20 88888.00 2013-05-07 22:52:14.625 127 12604.17 126.88 54851.22 88888.00 2013-05-07 22:52:14.750 127 12604.17 126.85 54851.22 88888.00 2013-05-07 22:52:14.875 127 12604.20 126.85 54851.22 88888.00 2013-05-07 22:52:15.000 127 12604.15 126.80 54851.18 88888.00 2013-05-07 22:52:15.125 127 12604.12 126.75 54851.15 88888.00 2013-05-07 22:52:15.250 127 12604.12 126.78 54851.18 88888.00 2013-05-07 22:52:15.375 127 12604.20 126.83 54851.22 88888.00 2013-05-07 22:52:15.500 127 12604.30 126.80 54851.25 88888.00 2013-05-07 22:52:15.625 127 12604.30 126.78 54851.22 88888.00 2013-05-07 22:52:15.750 127 12604.23 126.75 54851.22 88888.00 2013-05-07 22:52:15.875 127 12604.17 126.78 54851.22 88888.00 2013-05-07 22:52:16.000 127 12604.15 126.80 54851.22 88888.00 2013-05-07 22:52:16.125 127 12604.23 126.78 54851.22 88888.00 2013-05-07 22:52:16.250 127 12604.23 126.72 54851.22 88888.00 2013-05-07 22:52:16.375 127 12604.23 126.78 54851.28 88888.00 2013-05-07 22:52:16.500 127 12604.27 126.80 54851.28 88888.00 2013-05-07 22:52:16.625 127 12604.20 126.70 54851.25 88888.00 2013-05-07 22:52:16.750 127 12604.12 126.67 54851.22 88888.00 2013-05-07 22:52:16.875 127 12604.23 126.70 54851.25 88888.00 2013-05-07 22:52:17.000 127 12604.25 126.72 54851.25 88888.00 2013-05-07 22:52:17.125 127 12604.15 126.67 54851.25 88888.00 2013-05-07 22:52:17.250 127 12604.08 126.65 54851.22 88888.00 2013-05-07 22:52:17.375 127 12604.08 126.65 54851.22 88888.00 2013-05-07 22:52:17.500 127 12604.08 126.65 54851.22 88888.00 2013-05-07 22:52:17.625 127 12604.08 126.72 54851.25 88888.00 2013-05-07 22:52:17.750 127 12604.10 126.67 54851.22 88888.00 2013-05-07 22:52:17.875 127 12604.12 126.70 54851.22 88888.00 2013-05-07 22:52:18.000 127 12604.12 126.65 54851.20 88888.00 2013-05-07 22:52:18.125 127 12604.17 126.60 54851.22 88888.00 2013-05-07 22:52:18.250 127 12604.20 126.58 54851.20 88888.00 2013-05-07 22:52:18.375 127 12604.15 126.60 54851.18 88888.00 2013-05-07 22:52:18.500 127 12604.17 126.60 54851.18 88888.00 2013-05-07 22:52:18.625 127 12604.20 126.62 54851.20 88888.00 2013-05-07 22:52:18.750 127 12604.25 126.65 54851.22 88888.00 2013-05-07 22:52:18.875 127 12604.27 126.62 54851.20 88888.00 2013-05-07 22:52:19.000 127 12604.20 126.55 54851.18 88888.00 2013-05-07 22:52:19.125 127 12604.20 126.55 54851.20 88888.00 2013-05-07 22:52:19.250 127 12604.23 126.60 54851.22 88888.00 2013-05-07 22:52:19.375 127 12604.23 126.58 54851.20 88888.00 2013-05-07 22:52:19.500 127 12604.23 126.53 54851.20 88888.00 2013-05-07 22:52:19.625 127 12604.25 126.50 54851.20 88888.00 2013-05-07 22:52:19.750 127 12604.27 126.55 54851.22 88888.00 2013-05-07 22:52:19.875 127 12604.25 126.60 54851.25 88888.00 2013-05-07 22:52:20.000 127 12604.17 126.50 54851.18 88888.00 2013-05-07 22:52:20.125 127 12604.17 126.53 54851.18 88888.00 2013-05-07 22:52:20.250 127 12604.17 126.55 54851.20 88888.00 2013-05-07 22:52:20.375 127 12604.20 126.53 54851.18 88888.00 2013-05-07 22:52:20.500 127 12604.25 126.55 54851.20 88888.00 2013-05-07 22:52:20.625 127 12604.27 126.55 54851.20 88888.00 2013-05-07 22:52:20.750 127 12604.17 126.53 54851.20 88888.00 2013-05-07 22:52:20.875 127 12604.15 126.50 54851.20 88888.00 2013-05-07 22:52:21.000 127 12604.20 126.50 54851.22 88888.00 2013-05-07 22:52:21.125 127 12604.23 126.50 54851.22 88888.00 2013-05-07 22:52:21.250 127 12604.20 126.50 54851.20 88888.00 2013-05-07 22:52:21.375 127 12604.23 126.53 54851.22 88888.00 2013-05-07 22:52:21.500 127 12604.23 126.53 54851.18 88888.00 2013-05-07 22:52:21.625 127 12604.23 126.53 54851.18 88888.00 2013-05-07 22:52:21.750 127 12604.23 126.53 54851.20 88888.00 2013-05-07 22:52:21.875 127 12604.17 126.50 54851.18 88888.00 2013-05-07 22:52:22.000 127 12604.23 126.47 54851.15 88888.00 2013-05-07 22:52:22.125 127 12604.17 126.47 54851.18 88888.00 2013-05-07 22:52:22.250 127 12604.15 126.47 54851.22 88888.00 2013-05-07 22:52:22.375 127 12604.12 126.45 54851.20 88888.00 2013-05-07 22:52:22.500 127 12604.05 126.40 54851.18 88888.00 2013-05-07 22:52:22.625 127 12604.08 126.42 54851.12 88888.00 2013-05-07 22:52:22.750 127 12604.10 126.45 54851.12 88888.00 2013-05-07 22:52:22.875 127 12604.17 126.45 54851.15 88888.00 2013-05-07 22:52:23.000 127 12604.20 126.45 54851.12 88888.00 2013-05-07 22:52:23.125 127 12604.20 126.45 54851.15 88888.00 2013-05-07 22:52:23.250 127 12604.15 126.45 54851.18 88888.00 2013-05-07 22:52:23.375 127 12604.15 126.40 54851.15 88888.00 2013-05-07 22:52:23.500 127 12604.27 126.40 54851.18 88888.00 2013-05-07 22:52:23.625 127 12604.33 126.47 54851.18 88888.00 2013-05-07 22:52:23.750 127 12604.25 126.47 54851.15 88888.00 2013-05-07 22:52:23.875 127 12604.23 126.42 54851.15 88888.00 2013-05-07 22:52:24.000 127 12604.25 126.42 54851.15 88888.00 2013-05-07 22:52:24.125 127 12604.23 126.42 54851.15 88888.00 2013-05-07 22:52:24.250 127 12604.15 126.42 54851.15 88888.00 2013-05-07 22:52:24.375 127 12604.23 126.45 54851.15 88888.00 2013-05-07 22:52:24.500 127 12604.27 126.47 54851.18 88888.00 2013-05-07 22:52:24.625 127 12604.30 126.45 54851.20 88888.00 2013-05-07 22:52:24.750 127 12604.23 126.45 54851.18 88888.00 2013-05-07 22:52:24.875 127 12604.23 126.40 54851.15 88888.00 2013-05-07 22:52:25.000 127 12604.25 126.42 54851.15 88888.00 2013-05-07 22:52:25.125 127 12604.30 126.45 54851.18 88888.00 2013-05-07 22:52:25.250 127 12604.35 126.42 54851.15 88888.00 2013-05-07 22:52:25.375 127 12604.30 126.42 54851.10 88888.00 2013-05-07 22:52:25.500 127 12604.23 126.42 54851.10 88888.00 2013-05-07 22:52:25.625 127 12604.23 126.42 54851.15 88888.00 2013-05-07 22:52:25.750 127 12604.27 126.45 54851.18 88888.00 2013-05-07 22:52:25.875 127 12604.23 126.42 54851.15 88888.00 2013-05-07 22:52:26.000 127 12604.20 126.40 54851.12 88888.00 2013-05-07 22:52:26.125 127 12604.25 126.42 54851.18 88888.00 2013-05-07 22:52:26.250 127 12604.25 126.42 54851.12 88888.00 2013-05-07 22:52:26.375 127 12604.23 126.38 54851.07 88888.00 2013-05-07 22:52:26.500 127 12604.23 126.40 54851.10 88888.00 2013-05-07 22:52:26.625 127 12604.17 126.42 54851.15 88888.00 2013-05-07 22:52:26.750 127 12604.20 126.42 54851.15 88888.00 2013-05-07 22:52:26.875 127 12604.27 126.42 54851.12 88888.00 2013-05-07 22:52:27.000 127 12604.30 126.45 54851.12 88888.00 2013-05-07 22:52:27.125 127 12604.25 126.45 54851.12 88888.00 2013-05-07 22:52:27.250 127 12604.23 126.42 54851.07 88888.00 2013-05-07 22:52:27.375 127 12604.20 126.42 54851.07 88888.00 2013-05-07 22:52:27.500 127 12604.20 126.40 54851.12 88888.00 2013-05-07 22:52:27.625 127 12604.25 126.42 54851.15 88888.00 2013-05-07 22:52:27.750 127 12604.25 126.45 54851.18 88888.00 2013-05-07 22:52:27.875 127 12604.23 126.42 54851.12 88888.00 2013-05-07 22:52:28.000 127 12604.23 126.40 54851.10 88888.00 2013-05-07 22:52:28.125 127 12604.27 126.42 54851.12 88888.00 2013-05-07 22:52:28.250 127 12604.33 126.47 54851.15 88888.00 2013-05-07 22:52:28.375 127 12604.38 126.50 54851.15 88888.00 2013-05-07 22:52:28.500 127 12604.38 126.45 54851.15 88888.00 2013-05-07 22:52:28.625 127 12604.33 126.42 54851.12 88888.00 2013-05-07 22:52:28.750 127 12604.33 126.40 54851.10 88888.00 2013-05-07 22:52:28.875 127 12604.38 126.42 54851.12 88888.00 2013-05-07 22:52:29.000 127 12604.38 126.42 54851.10 88888.00 2013-05-07 22:52:29.125 127 12604.30 126.33 54851.00 88888.00 2013-05-07 22:52:29.250 127 12604.33 126.35 54851.05 88888.00 2013-05-07 22:52:29.375 127 12604.38 126.40 54851.07 88888.00 2013-05-07 22:52:29.500 127 12604.30 126.35 54851.03 88888.00 2013-05-07 22:52:29.625 127 12604.30 126.35 54851.05 88888.00 2013-05-07 22:52:29.750 127 12604.38 126.38 54851.07 88888.00 2013-05-07 22:52:29.875 127 12604.45 126.38 54851.07 88888.00 2013-05-07 22:52:30.000 127 12604.40 126.38 54851.07 88888.00 2013-05-07 22:52:30.125 127 12604.40 126.40 54851.10 88888.00 2013-05-07 22:52:30.250 127 12604.38 126.35 54851.05 88888.00 2013-05-07 22:52:30.375 127 12604.38 126.40 54851.10 88888.00 2013-05-07 22:52:30.500 127 12604.35 126.45 54851.10 88888.00 2013-05-07 22:52:30.625 127 12604.35 126.45 54851.10 88888.00 2013-05-07 22:52:30.750 127 12604.40 126.45 54851.10 88888.00 2013-05-07 22:52:30.875 127 12604.45 126.47 54851.12 88888.00 2013-05-07 22:52:31.000 127 12604.45 126.45 54851.10 88888.00 2013-05-07 22:52:31.125 127 12604.42 126.42 54851.07 88888.00 2013-05-07 22:52:31.250 127 12604.42 126.42 54851.10 88888.00 2013-05-07 22:52:31.375 127 12604.40 126.40 54851.12 88888.00 2013-05-07 22:52:31.500 127 12604.40 126.42 54851.10 88888.00 2013-05-07 22:52:31.625 127 12604.35 126.40 54851.07 88888.00 2013-05-07 22:52:31.750 127 12604.38 126.38 54851.07 88888.00 2013-05-07 22:52:31.875 127 12604.40 126.35 54851.05 88888.00 2013-05-07 22:52:32.000 127 12604.40 126.40 54851.05 88888.00 2013-05-07 22:52:32.125 127 12604.38 126.45 54851.12 88888.00 2013-05-07 22:52:32.250 127 12604.30 126.40 54851.07 88888.00 2013-05-07 22:52:32.375 127 12604.35 126.42 54851.10 88888.00 2013-05-07 22:52:32.500 127 12604.38 126.42 54851.12 88888.00 2013-05-07 22:52:32.625 127 12604.38 126.40 54851.10 88888.00 2013-05-07 22:52:32.750 127 12604.38 126.38 54851.07 88888.00 2013-05-07 22:52:32.875 127 12604.42 126.40 54851.10 88888.00 2013-05-07 22:52:33.000 127 12604.40 126.40 54851.05 88888.00 2013-05-07 22:52:33.125 127 12604.40 126.40 54851.07 88888.00 2013-05-07 22:52:33.250 127 12604.33 126.38 54851.07 88888.00 2013-05-07 22:52:33.375 127 12604.35 126.35 54851.07 88888.00 2013-05-07 22:52:33.500 127 12604.38 126.35 54851.10 88888.00 2013-05-07 22:52:33.625 127 12604.48 126.38 54851.10 88888.00 2013-05-07 22:52:33.750 127 12604.42 126.35 54851.05 88888.00 2013-05-07 22:52:33.875 127 12604.38 126.35 54851.05 88888.00 2013-05-07 22:52:34.000 127 12604.38 126.33 54851.03 88888.00 2013-05-07 22:52:34.125 127 12604.40 126.35 54851.07 88888.00 2013-05-07 22:52:34.250 127 12604.42 126.38 54851.10 88888.00 2013-05-07 22:52:34.375 127 12604.42 126.35 54851.07 88888.00 2013-05-07 22:52:34.500 127 12604.42 126.35 54851.05 88888.00 2013-05-07 22:52:34.625 127 12604.45 126.38 54851.10 88888.00 2013-05-07 22:52:34.750 127 12604.38 126.35 54851.10 88888.00 2013-05-07 22:52:34.875 127 12604.35 126.30 54851.05 88888.00 2013-05-07 22:52:35.000 127 12604.35 126.28 54851.03 88888.00 2013-05-07 22:52:35.125 127 12604.33 126.25 54851.05 88888.00 2013-05-07 22:52:35.250 127 12604.25 126.25 54851.05 88888.00 2013-05-07 22:52:35.375 127 12604.23 126.25 54851.03 88888.00 2013-05-07 22:52:35.500 127 12604.27 126.25 54851.03 88888.00 2013-05-07 22:52:35.625 127 12604.27 126.33 54851.07 88888.00 2013-05-07 22:52:35.750 127 12604.23 126.28 54851.05 88888.00 2013-05-07 22:52:35.875 127 12604.23 126.30 54851.05 88888.00 2013-05-07 22:52:36.000 127 12604.23 126.25 54851.03 88888.00 2013-05-07 22:52:36.125 127 12604.25 126.25 54851.07 88888.00 2013-05-07 22:52:36.250 127 12604.30 126.30 54851.10 88888.00 2013-05-07 22:52:36.375 127 12604.30 126.28 54851.07 88888.00 2013-05-07 22:52:36.500 127 12604.33 126.28 54851.03 88888.00 2013-05-07 22:52:36.625 127 12604.38 126.30 54851.05 88888.00 2013-05-07 22:52:36.750 127 12604.35 126.33 54851.12 88888.00 2013-05-07 22:52:36.875 127 12604.40 126.28 54851.07 88888.00 2013-05-07 22:52:37.000 127 12604.48 126.28 54851.03 88888.00 2013-05-07 22:52:37.125 127 12604.45 126.30 54851.05 88888.00 2013-05-07 22:52:37.250 127 12604.40 126.28 54851.07 88888.00 2013-05-07 22:52:37.375 127 12604.42 126.28 54851.07 88888.00 2013-05-07 22:52:37.500 127 12604.42 126.22 54851.05 88888.00 2013-05-07 22:52:37.625 127 12604.38 126.22 54851.05 88888.00 2013-05-07 22:52:37.750 127 12604.35 126.22 54851.05 88888.00 2013-05-07 22:52:37.875 127 12604.35 126.17 54851.03 88888.00 2013-05-07 22:52:38.000 127 12604.33 126.12 54851.00 88888.00 2013-05-07 22:52:38.125 127 12604.38 126.20 54851.07 88888.00 2013-05-07 22:52:38.250 127 12604.33 126.22 54851.05 88888.00 2013-05-07 22:52:38.375 127 12604.23 126.20 54851.07 88888.00 2013-05-07 22:52:38.500 127 12604.20 126.20 54851.05 88888.00 2013-05-07 22:52:38.625 127 12604.30 126.22 54851.07 88888.00 2013-05-07 22:52:38.750 127 12604.38 126.25 54851.07 88888.00 2013-05-07 22:52:38.875 127 12604.33 126.22 54851.07 88888.00 2013-05-07 22:52:39.000 127 12604.25 126.20 54851.05 88888.00 2013-05-07 22:52:39.125 127 12604.27 126.20 54851.05 88888.00 2013-05-07 22:52:39.250 127 12604.33 126.15 54851.03 88888.00 2013-05-07 22:52:39.375 127 12604.35 126.17 54851.05 88888.00 2013-05-07 22:52:39.500 127 12604.33 126.20 54851.10 88888.00 2013-05-07 22:52:39.625 127 12604.25 126.17 54851.05 88888.00 2013-05-07 22:52:39.750 127 12604.23 126.10 54851.03 88888.00 2013-05-07 22:52:39.875 127 12604.23 126.12 54851.05 88888.00 2013-05-07 22:52:40.000 127 12604.25 126.10 54851.03 88888.00 2013-05-07 22:52:40.125 127 12604.20 126.03 54850.97 88888.00 2013-05-07 22:52:40.250 127 12604.20 126.03 54851.00 88888.00 2013-05-07 22:52:40.375 127 12604.23 126.05 54851.03 88888.00 2013-05-07 22:52:40.500 127 12604.27 126.03 54851.00 88888.00 2013-05-07 22:52:40.625 127 12604.27 126.05 54851.03 88888.00 2013-05-07 22:52:40.750 127 12604.27 126.10 54851.07 88888.00 2013-05-07 22:52:40.875 127 12604.25 126.10 54851.05 88888.00 2013-05-07 22:52:41.000 127 12604.17 126.05 54851.03 88888.00 2013-05-07 22:52:41.125 127 12604.17 126.12 54851.07 88888.00 2013-05-07 22:52:41.250 127 12604.20 126.12 54851.07 88888.00 2013-05-07 22:52:41.375 127 12604.12 126.08 54851.05 88888.00 2013-05-07 22:52:41.500 127 12604.12 126.05 54851.05 88888.00 2013-05-07 22:52:41.625 127 12604.12 126.08 54851.03 88888.00 2013-05-07 22:52:41.750 127 12604.10 126.03 54850.97 88888.00 2013-05-07 22:52:41.875 127 12604.17 126.00 54851.00 88888.00 2013-05-07 22:52:42.000 127 12604.20 126.05 54851.00 88888.00 2013-05-07 22:52:42.125 127 12604.17 126.03 54851.00 88888.00 2013-05-07 22:52:42.250 127 12604.12 125.97 54851.03 88888.00 2013-05-07 22:52:42.375 127 12604.15 126.00 54851.07 88888.00 2013-05-07 22:52:42.500 127 12604.12 126.03 54851.10 88888.00 2013-05-07 22:52:42.625 127 12604.20 126.05 54851.07 88888.00 2013-05-07 22:52:42.750 127 12604.20 126.00 54851.03 88888.00 2013-05-07 22:52:42.875 127 12604.30 126.03 54851.07 88888.00 2013-05-07 22:52:43.000 127 12604.33 126.08 54851.07 88888.00 2013-05-07 22:52:43.125 127 12604.23 125.95 54851.05 88888.00 2013-05-07 22:52:43.250 127 12604.25 125.95 54851.03 88888.00 2013-05-07 22:52:43.375 127 12604.27 125.95 54851.00 88888.00 2013-05-07 22:52:43.500 127 12604.20 125.97 54851.00 88888.00 2013-05-07 22:52:43.625 127 12604.20 125.97 54851.05 88888.00 2013-05-07 22:52:43.750 127 12604.25 126.00 54851.05 88888.00 2013-05-07 22:52:43.875 127 12604.33 125.97 54851.07 88888.00 2013-05-07 22:52:44.000 127 12604.38 125.97 54851.07 88888.00 2013-05-07 22:52:44.125 127 12604.35 125.97 54851.07 88888.00 2013-05-07 22:52:44.250 127 12604.27 125.97 54851.05 88888.00 2013-05-07 22:52:44.375 127 12604.27 125.97 54851.07 88888.00 2013-05-07 22:52:44.500 127 12604.17 125.92 54851.10 88888.00 2013-05-07 22:52:44.625 127 12604.30 125.95 54851.10 88888.00 2013-05-07 22:52:44.750 127 12604.38 125.95 54851.05 88888.00 2013-05-07 22:52:44.875 127 12604.33 125.95 54851.03 88888.00 2013-05-07 22:52:45.000 127 12604.27 125.90 54850.97 88888.00 2013-05-07 22:52:45.125 127 12604.30 125.92 54851.00 88888.00 2013-05-07 22:52:45.250 127 12604.30 125.92 54851.03 88888.00 2013-05-07 22:52:45.375 127 12604.30 125.92 54851.03 88888.00 2013-05-07 22:52:45.500 127 12604.30 125.88 54851.00 88888.00 2013-05-07 22:52:45.625 127 12604.27 125.83 54850.97 88888.00 2013-05-07 22:52:45.750 127 12604.30 125.83 54850.97 88888.00 2013-05-07 22:52:45.875 127 12604.35 125.88 54851.00 88888.00 2013-05-07 22:52:46.000 127 12604.38 125.88 54850.95 88888.00 2013-05-07 22:52:46.125 127 12604.40 125.88 54850.97 88888.00 2013-05-07 22:52:46.250 127 12604.40 125.92 54851.03 88888.00 2013-05-07 22:52:46.375 127 12604.40 125.92 54851.03 88888.00 2013-05-07 22:52:46.500 127 12604.40 125.92 54851.03 88888.00 2013-05-07 22:52:46.625 127 12604.35 125.90 54851.00 88888.00 2013-05-07 22:52:46.750 127 12604.38 125.92 54850.97 88888.00 2013-05-07 22:52:46.875 127 12604.45 125.95 54851.00 88888.00 2013-05-07 22:52:47.000 127 12604.45 125.88 54851.00 88888.00 2013-05-07 22:52:47.125 127 12604.42 125.85 54851.00 88888.00 2013-05-07 22:52:47.250 127 12604.33 125.85 54851.03 88888.00 2013-05-07 22:52:47.375 127 12604.38 125.90 54851.03 88888.00 2013-05-07 22:52:47.500 127 12604.35 125.88 54850.97 88888.00 2013-05-07 22:52:47.625 127 12604.27 125.83 54850.93 88888.00 2013-05-07 22:52:47.750 127 12604.30 125.88 54851.03 88888.00 2013-05-07 22:52:47.875 127 12604.33 125.90 54851.03 88888.00 2013-05-07 22:52:48.000 127 12604.35 125.90 54850.97 88888.00 2013-05-07 22:52:48.125 127 12604.35 125.90 54851.00 88888.00 2013-05-07 22:52:48.250 127 12604.33 125.88 54851.00 88888.00 2013-05-07 22:52:48.375 127 12604.30 125.90 54851.00 88888.00 2013-05-07 22:52:48.500 127 12604.30 125.88 54851.00 88888.00 2013-05-07 22:52:48.625 127 12604.33 125.88 54850.97 88888.00 2013-05-07 22:52:48.750 127 12604.30 125.92 54850.97 88888.00 2013-05-07 22:52:48.875 127 12604.30 125.90 54850.95 88888.00 2013-05-07 22:52:49.000 127 12604.27 125.88 54850.90 88888.00 2013-05-07 22:52:49.125 127 12604.23 125.78 54850.88 88888.00 2013-05-07 22:52:49.250 127 12604.23 125.80 54850.90 88888.00 2013-05-07 22:52:49.375 127 12604.27 125.83 54850.93 88888.00 2013-05-07 22:52:49.500 127 12604.33 125.83 54850.88 88888.00 2013-05-07 22:52:49.625 127 12604.35 125.85 54850.93 88888.00 2013-05-07 22:52:49.750 127 12604.33 125.88 54850.93 88888.00 2013-05-07 22:52:49.875 127 12604.35 125.90 54850.93 88888.00 2013-05-07 22:52:50.000 127 12604.40 125.90 54850.93 88888.00 2013-05-07 22:52:50.125 127 12604.40 125.90 54850.95 88888.00 2013-05-07 22:52:50.250 127 12604.40 125.88 54850.95 88888.00 2013-05-07 22:52:50.375 127 12604.42 125.85 54850.95 88888.00 2013-05-07 22:52:50.500 127 12604.40 125.83 54850.95 88888.00 2013-05-07 22:52:50.625 127 12604.40 125.85 54850.90 88888.00 2013-05-07 22:52:50.750 127 12604.50 125.92 54850.95 88888.00 2013-05-07 22:52:50.875 127 12604.55 125.92 54850.93 88888.00 2013-05-07 22:52:51.000 127 12604.60 125.95 54850.93 88888.00 2013-05-07 22:52:51.125 127 12604.52 125.95 54850.95 88888.00 2013-05-07 22:52:51.250 127 12604.40 125.88 54850.95 88888.00 2013-05-07 22:52:51.375 127 12604.38 125.88 54850.95 88888.00 2013-05-07 22:52:51.500 127 12604.42 125.88 54850.93 88888.00 2013-05-07 22:52:51.625 127 12604.40 125.83 54850.82 88888.00 2013-05-07 22:52:51.750 127 12604.42 125.83 54850.88 88888.00 2013-05-07 22:52:51.875 127 12604.40 125.85 54850.88 88888.00 2013-05-07 22:52:52.000 127 12604.40 125.85 54850.85 88888.00 2013-05-07 22:52:52.125 127 12604.55 125.88 54850.88 88888.00 2013-05-07 22:52:52.250 127 12604.60 125.90 54850.90 88888.00 2013-05-07 22:52:52.375 127 12604.58 125.92 54850.93 88888.00 2013-05-07 22:52:52.500 127 12604.55 125.90 54850.90 88888.00 2013-05-07 22:52:52.625 127 12604.52 125.88 54850.85 88888.00 2013-05-07 22:52:52.750 127 12604.48 125.85 54850.82 88888.00 2013-05-07 22:52:52.875 127 12604.52 125.88 54850.85 88888.00 2013-05-07 22:52:53.000 127 12604.52 125.90 54850.85 88888.00 2013-05-07 22:52:53.125 127 12604.55 125.92 54850.88 88888.00 2013-05-07 22:52:53.250 127 12604.48 125.92 54850.88 88888.00 2013-05-07 22:52:53.375 127 12604.50 125.92 54850.85 88888.00 2013-05-07 22:52:53.500 127 12604.58 125.97 54850.88 88888.00 2013-05-07 22:52:53.625 127 12604.55 125.95 54850.82 88888.00 2013-05-07 22:52:53.750 127 12604.52 125.95 54850.85 88888.00 2013-05-07 22:52:53.875 127 12604.58 125.97 54850.85 88888.00 2013-05-07 22:52:54.000 127 12604.60 125.95 54850.88 88888.00 2013-05-07 22:52:54.125 127 12604.65 125.95 54850.88 88888.00 2013-05-07 22:52:54.250 127 12604.67 125.97 54850.85 88888.00 2013-05-07 22:52:54.375 127 12604.73 125.95 54850.80 88888.00 2013-05-07 22:52:54.500 127 12604.67 125.95 54850.82 88888.00 2013-05-07 22:52:54.625 127 12604.62 125.95 54850.82 88888.00 2013-05-07 22:52:54.750 127 12604.62 125.95 54850.80 88888.00 2013-05-07 22:52:54.875 127 12604.58 125.90 54850.82 88888.00 2013-05-07 22:52:55.000 127 12604.62 125.92 54850.85 88888.00 2013-05-07 22:52:55.125 127 12604.73 125.95 54850.88 88888.00 2013-05-07 22:52:55.250 127 12604.67 125.95 54850.85 88888.00 2013-05-07 22:52:55.375 127 12604.65 125.97 54850.85 88888.00 2013-05-07 22:52:55.500 127 12604.67 125.95 54850.82 88888.00 2013-05-07 22:52:55.625 127 12604.67 125.95 54850.80 88888.00 2013-05-07 22:52:55.750 127 12604.67 125.92 54850.80 88888.00 2013-05-07 22:52:55.875 127 12604.62 125.95 54850.80 88888.00 2013-05-07 22:52:56.000 127 12604.60 125.95 54850.80 88888.00 2013-05-07 22:52:56.125 127 12604.65 125.97 54850.80 88888.00 2013-05-07 22:52:56.250 127 12604.70 126.00 54850.82 88888.00 2013-05-07 22:52:56.375 127 12604.67 125.95 54850.78 88888.00 2013-05-07 22:52:56.500 127 12604.60 125.95 54850.75 88888.00 2013-05-07 22:52:56.625 127 12604.58 125.92 54850.75 88888.00 2013-05-07 22:52:56.750 127 12604.55 126.00 54850.80 88888.00 2013-05-07 22:52:56.875 127 12604.52 125.95 54850.78 88888.00 2013-05-07 22:52:57.000 127 12604.58 125.95 54850.78 88888.00 2013-05-07 22:52:57.125 127 12604.65 125.97 54850.82 88888.00 2013-05-07 22:52:57.250 127 12604.67 126.05 54850.88 88888.00 2013-05-07 22:52:57.375 127 12604.67 126.00 54850.82 88888.00 2013-05-07 22:52:57.500 127 12604.62 125.95 54850.80 88888.00 2013-05-07 22:52:57.625 127 12604.70 125.95 54850.78 88888.00 2013-05-07 22:52:57.750 127 12604.70 125.95 54850.80 88888.00 2013-05-07 22:52:57.875 127 12604.67 125.95 54850.80 88888.00 2013-05-07 22:52:58.000 127 12604.70 125.92 54850.75 88888.00 2013-05-07 22:52:58.125 127 12604.65 125.95 54850.80 88888.00 2013-05-07 22:52:58.250 127 12604.60 126.03 54850.80 88888.00 2013-05-07 22:52:58.375 127 12604.60 126.00 54850.78 88888.00 2013-05-07 22:52:58.500 127 12604.60 126.03 54850.80 88888.00 2013-05-07 22:52:58.625 127 12604.62 126.00 54850.82 88888.00 2013-05-07 22:52:58.750 127 12604.62 126.00 54850.78 88888.00 2013-05-07 22:52:58.875 127 12604.65 125.97 54850.80 88888.00 2013-05-07 22:52:59.000 127 12604.62 125.92 54850.75 88888.00 2013-05-07 22:52:59.125 127 12604.62 125.95 54850.75 88888.00 2013-05-07 22:52:59.250 127 12604.60 125.97 54850.78 88888.00 2013-05-07 22:52:59.375 127 12604.67 125.97 54850.80 88888.00 2013-05-07 22:52:59.500 127 12604.70 126.00 54850.82 88888.00 2013-05-07 22:52:59.625 127 12604.73 126.03 54850.80 88888.00 2013-05-07 22:52:59.750 127 12604.73 125.95 54850.75 88888.00 2013-05-07 22:52:59.875 127 12604.73 125.97 54850.78 88888.00 2013-05-07 22:53:00.000 127 12604.73 125.97 54850.80 88888.00 2013-05-07 22:53:00.125 127 12604.65 125.97 54850.78 88888.00 2013-05-07 22:53:00.250 127 12604.65 125.92 54850.78 88888.00 2013-05-07 22:53:00.375 127 12604.65 125.92 54850.78 88888.00 2013-05-07 22:53:00.500 127 12604.65 125.95 54850.80 88888.00 2013-05-07 22:53:00.625 127 12604.67 126.00 54850.78 88888.00 2013-05-07 22:53:00.750 127 12604.62 126.00 54850.78 88888.00 2013-05-07 22:53:00.875 127 12604.58 125.97 54850.78 88888.00 2013-05-07 22:53:01.000 127 12604.58 126.00 54850.78 88888.00 2013-05-07 22:53:01.125 127 12604.55 126.00 54850.75 88888.00 2013-05-07 22:53:01.250 127 12604.58 125.97 54850.78 88888.00 2013-05-07 22:53:01.375 127 12604.62 125.90 54850.75 88888.00 2013-05-07 22:53:01.500 127 12604.65 125.92 54850.80 88888.00 2013-05-07 22:53:01.625 127 12604.70 125.97 54850.80 88888.00 2013-05-07 22:53:01.750 127 12604.67 125.95 54850.75 88888.00 2013-05-07 22:53:01.875 127 12604.67 126.00 54850.78 88888.00 2013-05-07 22:53:02.000 127 12604.67 126.03 54850.78 88888.00 2013-05-07 22:53:02.125 127 12604.62 126.00 54850.75 88888.00 2013-05-07 22:53:02.250 127 12604.62 126.00 54850.78 88888.00 2013-05-07 22:53:02.375 127 12604.60 125.97 54850.78 88888.00 2013-05-07 22:53:02.500 127 12604.58 126.00 54850.78 88888.00 2013-05-07 22:53:02.625 127 12604.52 125.97 54850.78 88888.00 2013-05-07 22:53:02.750 127 12604.50 126.00 54850.75 88888.00 2013-05-07 22:53:02.875 127 12604.55 126.00 54850.80 88888.00 2013-05-07 22:53:03.000 127 12604.62 126.00 54850.78 88888.00 2013-05-07 22:53:03.125 127 12604.52 125.97 54850.82 88888.00 2013-05-07 22:53:03.250 127 12604.40 125.95 54850.80 88888.00 2013-05-07 22:53:03.375 127 12604.50 126.00 54850.80 88888.00 2013-05-07 22:53:03.500 127 12604.52 125.97 54850.72 88888.00 2013-05-07 22:53:03.625 127 12604.50 125.92 54850.75 88888.00 2013-05-07 22:53:03.750 127 12604.50 125.95 54850.80 88888.00 2013-05-07 22:53:03.875 127 12604.42 126.03 54850.80 88888.00 2013-05-07 22:53:04.000 127 12604.38 126.00 54850.75 88888.00 2013-05-07 22:53:04.125 127 12604.48 126.00 54850.75 88888.00 2013-05-07 22:53:04.250 127 12604.48 125.95 54850.70 88888.00 2013-05-07 22:53:04.375 127 12604.55 125.92 54850.72 88888.00 2013-05-07 22:53:04.500 127 12604.58 125.97 54850.75 88888.00 2013-05-07 22:53:04.625 127 12604.55 125.97 54850.75 88888.00 2013-05-07 22:53:04.750 127 12604.50 125.97 54850.72 88888.00 2013-05-07 22:53:04.875 127 12604.45 125.95 54850.70 88888.00 2013-05-07 22:53:05.000 127 12604.42 125.92 54850.70 88888.00 2013-05-07 22:53:05.125 127 12604.40 125.95 54850.72 88888.00 2013-05-07 22:53:05.250 127 12604.42 125.95 54850.75 88888.00 2013-05-07 22:53:05.375 127 12604.38 125.92 54850.72 88888.00 2013-05-07 22:53:05.500 127 12604.35 125.95 54850.75 88888.00 2013-05-07 22:53:05.625 127 12604.38 126.00 54850.80 88888.00 2013-05-07 22:53:05.750 127 12604.40 125.95 54850.75 88888.00 2013-05-07 22:53:05.875 127 12604.40 125.92 54850.75 88888.00 2013-05-07 22:53:06.000 127 12604.45 125.95 54850.75 88888.00 2013-05-07 22:53:06.125 127 12604.50 125.95 54850.78 88888.00 2013-05-07 22:53:06.250 127 12604.42 125.90 54850.75 88888.00 2013-05-07 22:53:06.375 127 12604.42 125.90 54850.72 88888.00 2013-05-07 22:53:06.500 127 12604.42 125.90 54850.70 88888.00 2013-05-07 22:53:06.625 127 12604.38 125.90 54850.75 88888.00 2013-05-07 22:53:06.750 127 12604.35 125.97 54850.78 88888.00 2013-05-07 22:53:06.875 127 12604.38 125.95 54850.80 88888.00 2013-05-07 22:53:07.000 127 12604.42 125.92 54850.78 88888.00 2013-05-07 22:53:07.125 127 12604.38 125.90 54850.75 88888.00 2013-05-07 22:53:07.250 127 12604.33 125.88 54850.75 88888.00 2013-05-07 22:53:07.375 127 12604.35 125.88 54850.75 88888.00 2013-05-07 22:53:07.500 127 12604.40 125.88 54850.78 88888.00 2013-05-07 22:53:07.625 127 12604.42 125.90 54850.80 88888.00 2013-05-07 22:53:07.750 127 12604.42 125.90 54850.80 88888.00 2013-05-07 22:53:07.875 127 12604.33 125.88 54850.75 88888.00 2013-05-07 22:53:08.000 127 12604.27 125.83 54850.72 88888.00 2013-05-07 22:53:08.125 127 12604.35 125.85 54850.75 88888.00 2013-05-07 22:53:08.250 127 12604.38 125.85 54850.75 88888.00 2013-05-07 22:53:08.375 127 12604.35 125.83 54850.75 88888.00 2013-05-07 22:53:08.500 127 12604.33 125.80 54850.70 88888.00 2013-05-07 22:53:08.625 127 12604.27 125.78 54850.75 88888.00 2013-05-07 22:53:08.750 127 12604.35 125.83 54850.78 88888.00 2013-05-07 22:53:08.875 127 12604.45 125.85 54850.78 88888.00 2013-05-07 22:53:09.000 127 12604.50 125.88 54850.75 88888.00 2013-05-07 22:53:09.125 127 12604.45 125.83 54850.72 88888.00 2013-05-07 22:53:09.250 127 12604.38 125.80 54850.72 88888.00 2013-05-07 22:53:09.375 127 12604.33 125.78 54850.72 88888.00 2013-05-07 22:53:09.500 127 12604.35 125.80 54850.75 88888.00 2013-05-07 22:53:09.625 127 12604.48 125.85 54850.78 88888.00 2013-05-07 22:53:09.750 127 12604.45 125.83 54850.75 88888.00 2013-05-07 22:53:09.875 127 12604.42 125.85 54850.78 88888.00 2013-05-07 22:53:10.000 127 12604.38 125.83 54850.72 88888.00 2013-05-07 22:53:10.125 127 12604.30 125.78 54850.75 88888.00 2013-05-07 22:53:10.250 127 12604.33 125.78 54850.75 88888.00 2013-05-07 22:53:10.375 127 12604.42 125.78 54850.75 88888.00 2013-05-07 22:53:10.500 127 12604.40 125.75 54850.72 88888.00 2013-05-07 22:53:10.625 127 12604.38 125.75 54850.78 88888.00 2013-05-07 22:53:10.750 127 12604.35 125.75 54850.75 88888.00 2013-05-07 22:53:10.875 127 12604.35 125.72 54850.72 88888.00 2013-05-07 22:53:11.000 127 12604.33 125.72 54850.72 88888.00 2013-05-07 22:53:11.125 127 12604.35 125.80 54850.78 88888.00 2013-05-07 22:53:11.250 127 12604.35 125.83 54850.78 88888.00 2013-05-07 22:53:11.375 127 12604.40 125.83 54850.78 88888.00 2013-05-07 22:53:11.500 127 12604.40 125.75 54850.72 88888.00 2013-05-07 22:53:11.625 127 12604.30 125.67 54850.70 88888.00 2013-05-07 22:53:11.750 127 12604.30 125.72 54850.72 88888.00 2013-05-07 22:53:11.875 127 12604.33 125.75 54850.75 88888.00 2013-05-07 22:53:12.000 127 12604.35 125.80 54850.75 88888.00 2013-05-07 22:53:12.125 127 12604.33 125.75 54850.72 88888.00 2013-05-07 22:53:12.250 127 12604.33 125.72 54850.75 88888.00 2013-05-07 22:53:12.375 127 12604.35 125.75 54850.75 88888.00 2013-05-07 22:53:12.500 127 12604.30 125.80 54850.75 88888.00 2013-05-07 22:53:12.625 127 12604.30 125.75 54850.72 88888.00 2013-05-07 22:53:12.750 127 12604.33 125.72 54850.72 88888.00 2013-05-07 22:53:12.875 127 12604.33 125.70 54850.68 88888.00 2013-05-07 22:53:13.000 127 12604.35 125.65 54850.65 88888.00 2013-05-07 22:53:13.125 127 12604.30 125.65 54850.65 88888.00 2013-05-07 22:53:13.250 127 12604.33 125.65 54850.70 88888.00 2013-05-07 22:53:13.375 127 12604.27 125.62 54850.68 88888.00 2013-05-07 22:53:13.500 127 12604.33 125.67 54850.72 88888.00 2013-05-07 22:53:13.625 127 12604.35 125.70 54850.72 88888.00 2013-05-07 22:53:13.750 127 12604.38 125.67 54850.72 88888.00 2013-05-07 22:53:13.875 127 12604.38 125.70 54850.70 88888.00 2013-05-07 22:53:14.000 127 12604.40 125.67 54850.70 88888.00 2013-05-07 22:53:14.125 127 12604.45 125.67 54850.72 88888.00 2013-05-07 22:53:14.250 127 12604.35 125.65 54850.70 88888.00 2013-05-07 22:53:14.375 127 12604.30 125.67 54850.70 88888.00 2013-05-07 22:53:14.500 127 12604.30 125.67 54850.68 88888.00 2013-05-07 22:53:14.625 127 12604.30 125.65 54850.72 88888.00 2013-05-07 22:53:14.750 127 12604.27 125.65 54850.72 88888.00 2013-05-07 22:53:14.875 127 12604.20 125.62 54850.68 88888.00 2013-05-07 22:53:15.000 127 12604.17 125.62 54850.62 88888.00 2013-05-07 22:53:15.125 127 12604.23 125.62 54850.65 88888.00 2013-05-07 22:53:15.250 127 12604.25 125.62 54850.70 88888.00 2013-05-07 22:53:15.375 127 12604.30 125.62 54850.70 88888.00 2013-05-07 22:53:15.500 127 12604.33 125.62 54850.68 88888.00 2013-05-07 22:53:15.625 127 12604.35 125.65 54850.70 88888.00 2013-05-07 22:53:15.750 127 12604.27 125.67 54850.75 88888.00 2013-05-07 22:53:15.875 127 12604.27 125.65 54850.72 88888.00 2013-05-07 22:53:16.000 127 12604.35 125.67 54850.70 88888.00 2013-05-07 22:53:16.125 127 12604.30 125.65 54850.72 88888.00 2013-05-07 22:53:16.250 127 12604.27 125.65 54850.75 88888.00 2013-05-07 22:53:16.375 127 12604.30 125.65 54850.70 88888.00 2013-05-07 22:53:16.500 127 12604.27 125.62 54850.68 88888.00 2013-05-07 22:53:16.625 127 12604.17 125.58 54850.68 88888.00 2013-05-07 22:53:16.750 127 12604.15 125.60 54850.62 88888.00 2013-05-07 22:53:16.875 127 12604.20 125.62 54850.68 88888.00 2013-05-07 22:53:17.000 127 12604.20 125.67 54850.68 88888.00 2013-05-07 22:53:17.125 127 12604.17 125.67 54850.68 88888.00 2013-05-07 22:53:17.250 127 12604.17 125.67 54850.72 88888.00 2013-05-07 22:53:17.375 127 12604.23 125.67 54850.68 88888.00 2013-05-07 22:53:17.500 127 12604.27 125.65 54850.65 88888.00 2013-05-07 22:53:17.625 127 12604.33 125.67 54850.68 88888.00 2013-05-07 22:53:17.750 127 12604.35 125.65 54850.68 88888.00 2013-05-07 22:53:17.875 127 12604.38 125.67 54850.70 88888.00 2013-05-07 22:53:18.000 127 12604.35 125.65 54850.65 88888.00 2013-05-07 22:53:18.125 127 12604.27 125.62 54850.65 88888.00 2013-05-07 22:53:18.250 127 12604.27 125.62 54850.65 88888.00 2013-05-07 22:53:18.375 127 12604.33 125.67 54850.68 88888.00 2013-05-07 22:53:18.500 127 12604.27 125.67 54850.62 88888.00 2013-05-07 22:53:18.625 127 12604.23 125.65 54850.62 88888.00 2013-05-07 22:53:18.750 127 12604.23 125.62 54850.62 88888.00 2013-05-07 22:53:18.875 127 12604.27 125.65 54850.62 88888.00 2013-05-07 22:53:19.000 127 12604.33 125.67 54850.65 88888.00 2013-05-07 22:53:19.125 127 12604.33 125.65 54850.68 88888.00 2013-05-07 22:53:19.250 127 12604.35 125.60 54850.60 88888.00 2013-05-07 22:53:19.375 127 12604.38 125.58 54850.57 88888.00 2013-05-07 22:53:19.500 127 12604.45 125.62 54850.60 88888.00 2013-05-07 22:53:19.625 127 12604.45 125.67 54850.65 88888.00 2013-05-07 22:53:19.750 127 12604.42 125.70 54850.68 88888.00 2013-05-07 22:53:19.875 127 12604.40 125.67 54850.65 88888.00 2013-05-07 22:53:20.000 127 12604.35 125.67 54850.62 88888.00 2013-05-07 22:53:20.125 127 12604.33 125.65 54850.60 88888.00 2013-05-07 22:53:20.250 127 12604.33 125.60 54850.57 88888.00 2013-05-07 22:53:20.375 127 12604.30 125.65 54850.57 88888.00 2013-05-07 22:53:20.500 127 12604.33 125.65 54850.60 88888.00 2013-05-07 22:53:20.625 127 12604.33 125.67 54850.65 88888.00 2013-05-07 22:53:20.750 127 12604.30 125.67 54850.62 88888.00 2013-05-07 22:53:20.875 127 12604.30 125.62 54850.60 88888.00 2013-05-07 22:53:21.000 127 12604.33 125.62 54850.57 88888.00 2013-05-07 22:53:21.125 127 12604.35 125.67 54850.62 88888.00 2013-05-07 22:53:21.250 127 12604.42 125.72 54850.65 88888.00 2013-05-07 22:53:21.375 127 12604.45 125.70 54850.62 88888.00 2013-05-07 22:53:21.500 127 12604.40 125.67 54850.57 88888.00 2013-05-07 22:53:21.625 127 12604.40 125.70 54850.60 88888.00 2013-05-07 22:53:21.750 127 12604.35 125.72 54850.60 88888.00 2013-05-07 22:53:21.875 127 12604.38 125.80 54850.65 88888.00 2013-05-07 22:53:22.000 127 12604.33 125.75 54850.62 88888.00 2013-05-07 22:53:22.125 127 12604.25 125.72 54850.57 88888.00 2013-05-07 22:53:22.250 127 12604.23 125.70 54850.57 88888.00 2013-05-07 22:53:22.375 127 12604.33 125.72 54850.65 88888.00 2013-05-07 22:53:22.500 127 12604.35 125.72 54850.60 88888.00 2013-05-07 22:53:22.625 127 12604.35 125.70 54850.57 88888.00 2013-05-07 22:53:22.750 127 12604.35 125.67 54850.55 88888.00 2013-05-07 22:53:22.875 127 12604.30 125.67 54850.55 88888.00 2013-05-07 22:53:23.000 127 12604.35 125.67 54850.53 88888.00 2013-05-07 22:53:23.125 127 12604.35 125.70 54850.57 88888.00 2013-05-07 22:53:23.250 127 12604.30 125.75 54850.62 88888.00 2013-05-07 22:53:23.375 127 12604.23 125.72 54850.57 88888.00 2013-05-07 22:53:23.500 127 12604.20 125.70 54850.55 88888.00 2013-05-07 22:53:23.625 127 12604.25 125.72 54850.57 88888.00 2013-05-07 22:53:23.750 127 12604.27 125.72 54850.57 88888.00 2013-05-07 22:53:23.875 127 12604.38 125.70 54850.55 88888.00 2013-05-07 22:53:24.000 127 12604.33 125.67 54850.55 88888.00 2013-05-07 22:53:24.125 127 12604.25 125.67 54850.55 88888.00 2013-05-07 22:53:24.250 127 12604.30 125.70 54850.57 88888.00 2013-05-07 22:53:24.375 127 12604.40 125.75 54850.60 88888.00 2013-05-07 22:53:24.500 127 12604.42 125.75 54850.62 88888.00 2013-05-07 22:53:24.625 127 12604.45 125.78 54850.62 88888.00 2013-05-07 22:53:24.750 127 12604.42 125.80 54850.60 88888.00 2013-05-07 22:53:24.875 127 12604.35 125.75 54850.57 88888.00 2013-05-07 22:53:25.000 127 12604.33 125.75 54850.57 88888.00 2013-05-07 22:53:25.125 127 12604.33 125.75 54850.57 88888.00 2013-05-07 22:53:25.250 127 12604.38 125.78 54850.62 88888.00 2013-05-07 22:53:25.375 127 12604.38 125.80 54850.62 88888.00 2013-05-07 22:53:25.500 127 12604.30 125.80 54850.65 88888.00 2013-05-07 22:53:25.625 127 12604.27 125.75 54850.60 88888.00 2013-05-07 22:53:25.750 127 12604.25 125.72 54850.60 88888.00 2013-05-07 22:53:25.875 127 12604.27 125.70 54850.55 88888.00 2013-05-07 22:53:26.000 127 12604.35 125.72 54850.55 88888.00 2013-05-07 22:53:26.125 127 12604.35 125.75 54850.57 88888.00 2013-05-07 22:53:26.250 127 12604.30 125.75 54850.57 88888.00 2013-05-07 22:53:26.375 127 12604.33 125.72 54850.55 88888.00 2013-05-07 22:53:26.500 127 12604.30 125.75 54850.53 88888.00 2013-05-07 22:53:26.625 127 12604.25 125.78 54850.55 88888.00 2013-05-07 22:53:26.750 127 12604.27 125.80 54850.60 88888.00 2013-05-07 22:53:26.875 127 12604.30 125.78 54850.60 88888.00 2013-05-07 22:53:27.000 127 12604.27 125.75 54850.55 88888.00 2013-05-07 22:53:27.125 127 12604.27 125.78 54850.57 88888.00 2013-05-07 22:53:27.250 127 12604.23 125.72 54850.55 88888.00 2013-05-07 22:53:27.375 127 12604.33 125.70 54850.50 88888.00 2013-05-07 22:53:27.500 127 12604.30 125.70 54850.50 88888.00 2013-05-07 22:53:27.625 127 12604.27 125.72 54850.47 88888.00 2013-05-07 22:53:27.750 127 12604.27 125.72 54850.47 88888.00 2013-05-07 22:53:27.875 127 12604.23 125.72 54850.47 88888.00 2013-05-07 22:53:28.000 127 12604.20 125.72 54850.47 88888.00 2013-05-07 22:53:28.125 127 12604.23 125.70 54850.55 88888.00 2013-05-07 22:53:28.250 127 12604.27 125.75 54850.53 88888.00 2013-05-07 22:53:28.375 127 12604.35 125.80 54850.57 88888.00 2013-05-07 22:53:28.500 127 12604.38 125.80 54850.55 88888.00 2013-05-07 22:53:28.625 127 12604.35 125.78 54850.53 88888.00 2013-05-07 22:53:28.750 127 12604.27 125.70 54850.47 88888.00 2013-05-07 22:53:28.875 127 12604.20 125.65 54850.45 88888.00 2013-05-07 22:53:29.000 127 12604.23 125.67 54850.45 88888.00 2013-05-07 22:53:29.125 127 12604.27 125.72 54850.47 88888.00 2013-05-07 22:53:29.250 127 12604.25 125.70 54850.45 88888.00 2013-05-07 22:53:29.375 127 12604.33 125.70 54850.50 88888.00 2013-05-07 22:53:29.500 127 12604.35 125.72 54850.47 88888.00 2013-05-07 22:53:29.625 127 12604.38 125.72 54850.45 88888.00 2013-05-07 22:53:29.750 127 12604.40 125.72 54850.45 88888.00 2013-05-07 22:53:29.875 127 12604.35 125.72 54850.47 88888.00 2013-05-07 22:53:30.000 127 12604.27 125.70 54850.45 88888.00 2013-05-07 22:53:30.125 127 12604.25 125.70 54850.43 88888.00 2013-05-07 22:53:30.250 127 12604.27 125.72 54850.47 88888.00 2013-05-07 22:53:30.375 127 12604.27 125.75 54850.50 88888.00 2013-05-07 22:53:30.500 127 12604.23 125.75 54850.47 88888.00 2013-05-07 22:53:30.625 127 12604.25 125.75 54850.47 88888.00 2013-05-07 22:53:30.750 127 12604.33 125.78 54850.47 88888.00 2013-05-07 22:53:30.875 127 12604.38 125.78 54850.47 88888.00 2013-05-07 22:53:31.000 127 12604.33 125.75 54850.47 88888.00 2013-05-07 22:53:31.125 127 12604.25 125.72 54850.47 88888.00 2013-05-07 22:53:31.250 127 12604.30 125.70 54850.47 88888.00 2013-05-07 22:53:31.375 127 12604.30 125.70 54850.47 88888.00 2013-05-07 22:53:31.500 127 12604.27 125.72 54850.47 88888.00 2013-05-07 22:53:31.625 127 12604.30 125.78 54850.55 88888.00 2013-05-07 22:53:31.750 127 12604.35 125.80 54850.57 88888.00 2013-05-07 22:53:31.875 127 12604.25 125.75 54850.50 88888.00 2013-05-07 22:53:32.000 127 12604.23 125.75 54850.47 88888.00 2013-05-07 22:53:32.125 127 12604.27 125.75 54850.47 88888.00 2013-05-07 22:53:32.250 127 12604.20 125.72 54850.50 88888.00 2013-05-07 22:53:32.375 127 12604.23 125.78 54850.53 88888.00 2013-05-07 22:53:32.500 127 12604.17 125.78 54850.50 88888.00 2013-05-07 22:53:32.625 127 12604.08 125.70 54850.45 88888.00 2013-05-07 22:53:32.750 127 12604.02 125.65 54850.45 88888.00 2013-05-07 22:53:32.875 127 12604.12 125.72 54850.47 88888.00 2013-05-07 22:53:33.000 127 12604.15 125.75 54850.47 88888.00 2013-05-07 22:53:33.125 127 12604.17 125.72 54850.50 88888.00 2013-05-07 22:53:33.250 127 12604.20 125.72 54850.47 88888.00 2013-05-07 22:53:33.375 127 12604.17 125.70 54850.43 88888.00 2013-05-07 22:53:33.500 127 12604.23 125.75 54850.45 88888.00 2013-05-07 22:53:33.625 127 12604.23 125.78 54850.47 88888.00 2013-05-07 22:53:33.750 127 12604.20 125.75 54850.45 88888.00 2013-05-07 22:53:33.875 127 12604.20 125.75 54850.43 88888.00 2013-05-07 22:53:34.000 127 12604.27 125.78 54850.47 88888.00 2013-05-07 22:53:34.125 127 12604.25 125.80 54850.47 88888.00 2013-05-07 22:53:34.250 127 12604.17 125.72 54850.47 88888.00 2013-05-07 22:53:34.375 127 12604.20 125.70 54850.43 88888.00 2013-05-07 22:53:34.500 127 12604.20 125.70 54850.45 88888.00 2013-05-07 22:53:34.625 127 12604.20 125.72 54850.45 88888.00 2013-05-07 22:53:34.750 127 12604.20 125.70 54850.43 88888.00 2013-05-07 22:53:34.875 127 12604.20 125.70 54850.40 88888.00 2013-05-07 22:53:35.000 127 12604.17 125.72 54850.43 88888.00 2013-05-07 22:53:35.125 127 12604.17 125.75 54850.40 88888.00 2013-05-07 22:53:35.250 127 12604.20 125.78 54850.45 88888.00 2013-05-07 22:53:35.375 127 12604.25 125.83 54850.45 88888.00 2013-05-07 22:53:35.500 127 12604.23 125.83 54850.43 88888.00 2013-05-07 22:53:35.625 127 12604.23 125.80 54850.45 88888.00 2013-05-07 22:53:35.750 127 12604.25 125.80 54850.45 88888.00 2013-05-07 22:53:35.875 127 12604.17 125.75 54850.43 88888.00 2013-05-07 22:53:36.000 127 12604.23 125.78 54850.45 88888.00 2013-05-07 22:53:36.125 127 12604.25 125.83 54850.45 88888.00 2013-05-07 22:53:36.250 127 12604.20 125.80 54850.47 88888.00 2013-05-07 22:53:36.375 127 12604.15 125.83 54850.45 88888.00 2013-05-07 22:53:36.500 127 12604.17 125.80 54850.43 88888.00 2013-05-07 22:53:36.625 127 12604.17 125.80 54850.43 88888.00 2013-05-07 22:53:36.750 127 12604.15 125.85 54850.45 88888.00 2013-05-07 22:53:36.875 127 12604.17 125.90 54850.50 88888.00 2013-05-07 22:53:37.000 127 12604.20 125.88 54850.50 88888.00 2013-05-07 22:53:37.125 127 12604.12 125.85 54850.47 88888.00 2013-05-07 22:53:37.250 127 12604.10 125.78 54850.43 88888.00 2013-05-07 22:53:37.375 127 12604.20 125.88 54850.45 88888.00 2013-05-07 22:53:37.500 127 12604.17 125.90 54850.47 88888.00 2013-05-07 22:53:37.625 127 12604.17 125.83 54850.47 88888.00 2013-05-07 22:53:37.750 127 12604.23 125.80 54850.45 88888.00 2013-05-07 22:53:37.875 127 12604.27 125.88 54850.47 88888.00 2013-05-07 22:53:38.000 127 12604.23 125.95 54850.47 88888.00 2013-05-07 22:53:38.125 127 12604.17 125.88 54850.47 88888.00 2013-05-07 22:53:38.250 127 12604.10 125.83 54850.40 88888.00 2013-05-07 22:53:38.375 127 12604.05 125.83 54850.40 88888.00 2013-05-07 22:53:38.500 127 12604.10 125.92 54850.43 88888.00 2013-05-07 22:53:38.625 127 12604.23 125.92 54850.45 88888.00 2013-05-07 22:53:38.750 127 12604.17 125.88 54850.43 88888.00 2013-05-07 22:53:38.875 127 12604.17 125.85 54850.43 88888.00 2013-05-07 22:53:39.000 127 12604.17 125.85 54850.43 88888.00 2013-05-07 22:53:39.125 127 12604.23 125.90 54850.43 88888.00 2013-05-07 22:53:39.250 127 12604.25 125.92 54850.43 88888.00 2013-05-07 22:53:39.375 127 12604.25 125.90 54850.43 88888.00 2013-05-07 22:53:39.500 127 12604.23 125.95 54850.47 88888.00 2013-05-07 22:53:39.625 127 12604.25 125.95 54850.45 88888.00 2013-05-07 22:53:39.750 127 12604.27 125.95 54850.43 88888.00 2013-05-07 22:53:39.875 127 12604.23 125.95 54850.45 88888.00 2013-05-07 22:53:40.000 127 12604.20 125.90 54850.40 88888.00 2013-05-07 22:53:40.125 127 12604.17 125.92 54850.43 88888.00 2013-05-07 22:53:40.250 127 12604.20 125.97 54850.50 88888.00 2013-05-07 22:53:40.375 127 12604.30 126.00 54850.45 88888.00 2013-05-07 22:53:40.500 127 12604.27 125.95 54850.43 88888.00 2013-05-07 22:53:40.625 127 12604.23 125.95 54850.43 88888.00 2013-05-07 22:53:40.750 127 12604.20 125.97 54850.45 88888.00 2013-05-07 22:53:40.875 127 12604.17 125.92 54850.45 88888.00 2013-05-07 22:53:41.000 127 12604.17 125.92 54850.43 88888.00 2013-05-07 22:53:41.125 127 12604.20 125.97 54850.45 88888.00 2013-05-07 22:53:41.250 127 12604.25 126.00 54850.45 88888.00 2013-05-07 22:53:41.375 127 12604.25 125.95 54850.45 88888.00 2013-05-07 22:53:41.500 127 12604.23 125.92 54850.43 88888.00 2013-05-07 22:53:41.625 127 12604.27 125.92 54850.43 88888.00 2013-05-07 22:53:41.750 127 12604.27 125.95 54850.43 88888.00 2013-05-07 22:53:41.875 127 12604.20 126.00 54850.43 88888.00 2013-05-07 22:53:42.000 127 12604.20 126.03 54850.45 88888.00 2013-05-07 22:53:42.125 127 12604.20 125.97 54850.45 88888.00 2013-05-07 22:53:42.250 127 12604.23 125.97 54850.43 88888.00 2013-05-07 22:53:42.375 127 12604.27 126.03 54850.47 88888.00 2013-05-07 22:53:42.500 127 12604.23 126.03 54850.45 88888.00 2013-05-07 22:53:42.625 127 12604.08 125.95 54850.38 88888.00 2013-05-07 22:53:42.750 127 12604.15 125.97 54850.43 88888.00 2013-05-07 22:53:42.875 127 12604.27 126.00 54850.43 88888.00 2013-05-07 22:53:43.000 127 12604.27 125.95 54850.38 88888.00 2013-05-07 22:53:43.125 127 12604.25 125.97 54850.40 88888.00 2013-05-07 22:53:43.250 127 12604.23 125.95 54850.38 88888.00 2013-05-07 22:53:43.375 127 12604.15 125.95 54850.38 88888.00 2013-05-07 22:53:43.500 127 12604.20 125.97 54850.38 88888.00 2013-05-07 22:53:43.625 127 12604.25 126.00 54850.38 88888.00 2013-05-07 22:53:43.750 127 12604.15 125.97 54850.32 88888.00 2013-05-07 22:53:43.875 127 12604.17 126.00 54850.35 88888.00 2013-05-07 22:53:44.000 127 12604.20 126.03 54850.38 88888.00 2013-05-07 22:53:44.125 127 12604.17 126.00 54850.35 88888.00 2013-05-07 22:53:44.250 127 12604.23 125.97 54850.35 88888.00 2013-05-07 22:53:44.375 127 12604.27 125.97 54850.35 88888.00 2013-05-07 22:53:44.500 127 12604.30 126.03 54850.35 88888.00 2013-05-07 22:53:44.625 127 12604.25 126.03 54850.35 88888.00 2013-05-07 22:53:44.750 127 12604.17 126.00 54850.38 88888.00 2013-05-07 22:53:44.875 127 12604.23 125.97 54850.35 88888.00 2013-05-07 22:53:45.000 127 12604.27 126.00 54850.32 88888.00 2013-05-07 22:53:45.125 127 12604.30 126.03 54850.35 88888.00 2013-05-07 22:53:45.250 127 12604.27 126.03 54850.38 88888.00 2013-05-07 22:53:45.375 127 12604.27 126.08 54850.40 88888.00 2013-05-07 22:53:45.500 127 12604.23 126.05 54850.38 88888.00 2013-05-07 22:53:45.625 127 12604.23 126.05 54850.38 88888.00 2013-05-07 22:53:45.750 127 12604.25 126.05 54850.35 88888.00 2013-05-07 22:53:45.875 127 12604.30 126.05 54850.35 88888.00 2013-05-07 22:53:46.000 127 12604.30 126.05 54850.35 88888.00 2013-05-07 22:53:46.125 127 12604.30 126.03 54850.38 88888.00 2013-05-07 22:53:46.250 127 12604.25 126.05 54850.40 88888.00 2013-05-07 22:53:46.375 127 12604.33 126.10 54850.40 88888.00 2013-05-07 22:53:46.500 127 12604.38 126.08 54850.38 88888.00 2013-05-07 22:53:46.625 127 12604.35 126.08 54850.35 88888.00 2013-05-07 22:53:46.750 127 12604.27 126.03 54850.32 88888.00 2013-05-07 22:53:46.875 127 12604.33 126.00 54850.32 88888.00 2013-05-07 22:53:47.000 127 12604.42 126.00 54850.32 88888.00 2013-05-07 22:53:47.125 127 12604.42 126.05 54850.32 88888.00 2013-05-07 22:53:47.250 127 12604.48 126.05 54850.30 88888.00 2013-05-07 22:53:47.375 127 12604.50 126.10 54850.35 88888.00 2013-05-07 22:53:47.500 127 12604.50 126.12 54850.35 88888.00 2013-05-07 22:53:47.625 127 12604.42 126.08 54850.30 88888.00 2013-05-07 22:53:47.750 127 12604.38 126.03 54850.30 88888.00 2013-05-07 22:53:47.875 127 12604.38 126.03 54850.32 88888.00 2013-05-07 22:53:48.000 127 12604.40 126.08 54850.35 88888.00 2013-05-07 22:53:48.125 127 12604.45 126.10 54850.35 88888.00 2013-05-07 22:53:48.250 127 12604.42 126.05 54850.30 88888.00 2013-05-07 22:53:48.375 127 12604.35 126.03 54850.28 88888.00 2013-05-07 22:53:48.500 127 12604.35 126.08 54850.28 88888.00 2013-05-07 22:53:48.625 127 12604.38 126.12 54850.30 88888.00 2013-05-07 22:53:48.750 127 12604.40 126.08 54850.32 88888.00 2013-05-07 22:53:48.875 127 12604.33 126.05 54850.30 88888.00 2013-05-07 22:53:49.000 127 12604.27 126.05 54850.28 88888.00 2013-05-07 22:53:49.125 127 12604.33 126.12 54850.32 88888.00 2013-05-07 22:53:49.250 127 12604.40 126.15 54850.35 88888.00 2013-05-07 22:53:49.375 127 12604.40 126.10 54850.30 88888.00 2013-05-07 22:53:49.500 127 12604.42 126.05 54850.28 88888.00 2013-05-07 22:53:49.625 127 12604.40 126.08 54850.32 88888.00 2013-05-07 22:53:49.750 127 12604.35 126.15 54850.32 88888.00 2013-05-07 22:53:49.875 127 12604.42 126.10 54850.30 88888.00 2013-05-07 22:53:50.000 127 12604.45 126.08 54850.30 88888.00 2013-05-07 22:53:50.125 127 12604.42 126.08 54850.30 88888.00 2013-05-07 22:53:50.250 127 12604.38 126.08 54850.32 88888.00 2013-05-07 22:53:50.375 127 12604.45 126.10 54850.35 88888.00 2013-05-07 22:53:50.500 127 12604.42 126.08 54850.35 88888.00 2013-05-07 22:53:50.625 127 12604.42 126.08 54850.35 88888.00 2013-05-07 22:53:50.750 127 12604.48 126.05 54850.30 88888.00 2013-05-07 22:53:50.875 127 12604.55 126.08 54850.32 88888.00 2013-05-07 22:53:51.000 127 12604.55 126.08 54850.30 88888.00 2013-05-07 22:53:51.125 127 12604.52 126.05 54850.28 88888.00 2013-05-07 22:53:51.250 127 12604.48 126.08 54850.30 88888.00 2013-05-07 22:53:51.375 127 12604.48 126.12 54850.30 88888.00 2013-05-07 22:53:51.500 127 12604.48 126.10 54850.30 88888.00 2013-05-07 22:53:51.625 127 12604.45 126.10 54850.28 88888.00 2013-05-07 22:53:51.750 127 12604.45 126.03 54850.28 88888.00 2013-05-07 22:53:51.875 127 12604.40 126.03 54850.28 88888.00 2013-05-07 22:53:52.000 127 12604.45 126.00 54850.28 88888.00 2013-05-07 22:53:52.125 127 12604.50 126.05 54850.30 88888.00 2013-05-07 22:53:52.250 127 12604.50 126.10 54850.32 88888.00 2013-05-07 22:53:52.375 127 12604.52 126.08 54850.30 88888.00 2013-05-07 22:53:52.500 127 12604.50 126.08 54850.28 88888.00 2013-05-07 22:53:52.625 127 12604.50 126.12 54850.28 88888.00 2013-05-07 22:53:52.750 127 12604.48 126.12 54850.30 88888.00 2013-05-07 22:53:52.875 127 12604.48 126.10 54850.30 88888.00 2013-05-07 22:53:53.000 127 12604.45 126.05 54850.28 88888.00 2013-05-07 22:53:53.125 127 12604.42 126.10 54850.30 88888.00 2013-05-07 22:53:53.250 127 12604.42 126.10 54850.30 88888.00 2013-05-07 22:53:53.375 127 12604.45 126.10 54850.30 88888.00 2013-05-07 22:53:53.500 127 12604.40 126.08 54850.28 88888.00 2013-05-07 22:53:53.625 127 12604.42 126.10 54850.28 88888.00 2013-05-07 22:53:53.750 127 12604.42 126.10 54850.25 88888.00 2013-05-07 22:53:53.875 127 12604.45 126.08 54850.22 88888.00 2013-05-07 22:53:54.000 127 12604.50 126.08 54850.22 88888.00 2013-05-07 22:53:54.125 127 12604.48 126.05 54850.20 88888.00 2013-05-07 22:53:54.250 127 12604.48 126.03 54850.25 88888.00 2013-05-07 22:53:54.375 127 12604.52 126.03 54850.28 88888.00 2013-05-07 22:53:54.500 127 12604.48 126.03 54850.28 88888.00 2013-05-07 22:53:54.625 127 12604.45 126.05 54850.28 88888.00 2013-05-07 22:53:54.750 127 12604.52 126.10 54850.32 88888.00 2013-05-07 22:53:54.875 127 12604.58 126.08 54850.32 88888.00 2013-05-07 22:53:55.000 127 12604.62 126.08 54850.28 88888.00 2013-05-07 22:53:55.125 127 12604.58 126.10 54850.28 88888.00 2013-05-07 22:53:55.250 127 12604.48 126.08 54850.32 88888.00 2013-05-07 22:53:55.375 127 12604.50 126.10 54850.32 88888.00 2013-05-07 22:53:55.500 127 12604.52 126.08 54850.28 88888.00 2013-05-07 22:53:55.625 127 12604.50 126.08 54850.28 88888.00 2013-05-07 22:53:55.750 127 12604.42 126.08 54850.30 88888.00 2013-05-07 22:53:55.875 127 12604.42 126.10 54850.32 88888.00 2013-05-07 22:53:56.000 127 12604.48 126.12 54850.30 88888.00 2013-05-07 22:53:56.125 127 12604.50 126.12 54850.30 88888.00 2013-05-07 22:53:56.250 127 12604.48 126.08 54850.28 88888.00 2013-05-07 22:53:56.375 127 12604.52 126.05 54850.28 88888.00 2013-05-07 22:53:56.500 127 12604.55 126.08 54850.28 88888.00 2013-05-07 22:53:56.625 127 12604.50 126.08 54850.25 88888.00 2013-05-07 22:53:56.750 127 12604.45 126.10 54850.22 88888.00 2013-05-07 22:53:56.875 127 12604.45 126.08 54850.28 88888.00 2013-05-07 22:53:57.000 127 12604.48 126.08 54850.25 88888.00 2013-05-07 22:53:57.125 127 12604.48 126.10 54850.25 88888.00 2013-05-07 22:53:57.250 127 12604.50 126.17 54850.28 88888.00 2013-05-07 22:53:57.375 127 12604.55 126.22 54850.28 88888.00 2013-05-07 22:53:57.500 127 12604.55 126.17 54850.28 88888.00 2013-05-07 22:53:57.625 127 12604.58 126.10 54850.25 88888.00 2013-05-07 22:53:57.750 127 12604.55 126.10 54850.22 88888.00 2013-05-07 22:53:57.875 127 12604.55 126.10 54850.22 88888.00 2013-05-07 22:53:58.000 127 12604.58 126.10 54850.22 88888.00 2013-05-07 22:53:58.125 127 12604.55 126.12 54850.28 88888.00 2013-05-07 22:53:58.250 127 12604.48 126.08 54850.25 88888.00 2013-05-07 22:53:58.375 127 12604.52 126.12 54850.25 88888.00 2013-05-07 22:53:58.500 127 12604.52 126.12 54850.25 88888.00 2013-05-07 22:53:58.625 127 12604.50 126.10 54850.25 88888.00 2013-05-07 22:53:58.750 127 12604.48 126.10 54850.25 88888.00 2013-05-07 22:53:58.875 127 12604.45 126.12 54850.28 88888.00 2013-05-07 22:53:59.000 127 12604.50 126.12 54850.28 88888.00 2013-05-07 22:53:59.125 127 12604.52 126.15 54850.28 88888.00 2013-05-07 22:53:59.250 127 12604.45 126.10 54850.28 88888.00 2013-05-07 22:53:59.375 127 12604.50 126.15 54850.25 88888.00 2013-05-07 22:53:59.500 127 12604.48 126.15 54850.28 88888.00 2013-05-07 22:53:59.625 127 12604.45 126.15 54850.30 88888.00 2013-05-07 22:53:59.750 127 12604.42 126.15 54850.25 88888.00 2013-05-07 22:53:59.875 127 12604.48 126.12 54850.22 88888.00 2013-05-07 22:54:00.000 127 12604.55 126.10 54850.22 88888.00 2013-05-07 22:54:00.125 127 12604.62 126.15 54850.28 88888.00 2013-05-07 22:54:00.250 127 12604.65 126.17 54850.28 88888.00 2013-05-07 22:54:00.375 127 12604.60 126.20 54850.28 88888.00 2013-05-07 22:54:00.500 127 12604.58 126.22 54850.30 88888.00 2013-05-07 22:54:00.625 127 12604.62 126.25 54850.32 88888.00 2013-05-07 22:54:00.750 127 12604.65 126.22 54850.28 88888.00 2013-05-07 22:54:00.875 127 12604.65 126.20 54850.28 88888.00 2013-05-07 22:54:01.000 127 12604.73 126.20 54850.30 88888.00 2013-05-07 22:54:01.125 127 12604.80 126.20 54850.32 88888.00 2013-05-07 22:54:01.250 127 12604.77 126.17 54850.28 88888.00 2013-05-07 22:54:01.375 127 12604.73 126.15 54850.28 88888.00 2013-05-07 22:54:01.500 127 12604.65 126.12 54850.25 88888.00 2013-05-07 22:54:01.625 127 12604.67 126.15 54850.25 88888.00 2013-05-07 22:54:01.750 127 12604.75 126.15 54850.28 88888.00 2013-05-07 22:54:01.875 127 12604.77 126.17 54850.32 88888.00 2013-05-07 22:54:02.000 127 12604.75 126.20 54850.30 88888.00 2013-05-07 22:54:02.125 127 12604.70 126.17 54850.28 88888.00 2013-05-07 22:54:02.250 127 12604.67 126.17 54850.28 88888.00 2013-05-07 22:54:02.375 127 12604.70 126.22 54850.30 88888.00 2013-05-07 22:54:02.500 127 12604.67 126.20 54850.22 88888.00 2013-05-07 22:54:02.625 127 12604.70 126.15 54850.22 88888.00 2013-05-07 22:54:02.750 127 12604.73 126.22 54850.28 88888.00 2013-05-07 22:54:02.875 127 12604.67 126.22 54850.28 88888.00 2013-05-07 22:54:03.000 127 12604.60 126.17 54850.25 88888.00 2013-05-07 22:54:03.125 127 12604.58 126.15 54850.22 88888.00 2013-05-07 22:54:03.250 127 12604.55 126.17 54850.25 88888.00 2013-05-07 22:54:03.375 127 12604.65 126.22 54850.28 88888.00 2013-05-07 22:54:03.500 127 12604.73 126.20 54850.28 88888.00 2013-05-07 22:54:03.625 127 12604.67 126.20 54850.22 88888.00 2013-05-07 22:54:03.750 127 12604.62 126.17 54850.22 88888.00 2013-05-07 22:54:03.875 127 12604.62 126.17 54850.25 88888.00 2013-05-07 22:54:04.000 127 12604.62 126.15 54850.22 88888.00 2013-05-07 22:54:04.125 127 12604.67 126.20 54850.25 88888.00 2013-05-07 22:54:04.250 127 12604.75 126.20 54850.25 88888.00 2013-05-07 22:54:04.375 127 12604.73 126.20 54850.25 88888.00 2013-05-07 22:54:04.500 127 12604.70 126.20 54850.25 88888.00 2013-05-07 22:54:04.625 127 12604.70 126.22 54850.25 88888.00 2013-05-07 22:54:04.750 127 12604.67 126.20 54850.22 88888.00 2013-05-07 22:54:04.875 127 12604.70 126.20 54850.22 88888.00 2013-05-07 22:54:05.000 127 12604.73 126.15 54850.20 88888.00 2013-05-07 22:54:05.125 127 12604.75 126.20 54850.28 88888.00 2013-05-07 22:54:05.250 127 12604.73 126.22 54850.30 88888.00 2013-05-07 22:54:05.375 127 12604.70 126.25 54850.28 88888.00 2013-05-07 22:54:05.500 127 12604.65 126.22 54850.22 88888.00 2013-05-07 22:54:05.625 127 12604.60 126.22 54850.22 88888.00 2013-05-07 22:54:05.750 127 12604.62 126.20 54850.22 88888.00 2013-05-07 22:54:05.875 127 12604.60 126.22 54850.22 88888.00 2013-05-07 22:54:06.000 127 12604.60 126.25 54850.22 88888.00 2013-05-07 22:54:06.125 127 12604.60 126.22 54850.25 88888.00 2013-05-07 22:54:06.250 127 12604.60 126.22 54850.22 88888.00 2013-05-07 22:54:06.375 127 12604.65 126.22 54850.20 88888.00 2013-05-07 22:54:06.500 127 12604.62 126.25 54850.22 88888.00 2013-05-07 22:54:06.625 127 12604.65 126.28 54850.20 88888.00 2013-05-07 22:54:06.750 127 12604.65 126.25 54850.20 88888.00 2013-05-07 22:54:06.875 127 12604.65 126.28 54850.20 88888.00 2013-05-07 22:54:07.000 127 12604.75 126.28 54850.22 88888.00 2013-05-07 22:54:07.125 127 12604.77 126.22 54850.22 88888.00 2013-05-07 22:54:07.250 127 12604.75 126.25 54850.28 88888.00 2013-05-07 22:54:07.375 127 12604.75 126.28 54850.25 88888.00 2013-05-07 22:54:07.500 127 12604.73 126.25 54850.20 88888.00 2013-05-07 22:54:07.625 127 12604.70 126.25 54850.18 88888.00 2013-05-07 22:54:07.750 127 12604.73 126.28 54850.20 88888.00 2013-05-07 22:54:07.875 127 12604.75 126.30 54850.20 88888.00 2013-05-07 22:54:08.000 127 12604.75 126.30 54850.20 88888.00 2013-05-07 22:54:08.125 127 12604.77 126.38 54850.20 88888.00 2013-05-07 22:54:08.250 127 12604.83 126.33 54850.20 88888.00 2013-05-07 22:54:08.375 127 12604.85 126.30 54850.20 88888.00 2013-05-07 22:54:08.500 127 12604.83 126.33 54850.20 88888.00 2013-05-07 22:54:08.625 127 12604.85 126.25 54850.18 88888.00 2013-05-07 22:54:08.750 127 12604.85 126.30 54850.18 88888.00 2013-05-07 22:54:08.875 127 12604.83 126.33 54850.20 88888.00 2013-05-07 22:54:09.000 127 12604.83 126.33 54850.18 88888.00 2013-05-07 22:54:09.125 127 12604.83 126.28 54850.15 88888.00 2013-05-07 22:54:09.250 127 12604.83 126.30 54850.18 88888.00 2013-05-07 22:54:09.375 127 12604.85 126.35 54850.18 88888.00 2013-05-07 22:54:09.500 127 12604.83 126.33 54850.15 88888.00 2013-05-07 22:54:09.625 127 12604.83 126.28 54850.12 88888.00 2013-05-07 22:54:09.750 127 12604.83 126.30 54850.10 88888.00 2013-05-07 22:54:09.875 127 12604.88 126.33 54850.12 88888.00 2013-05-07 22:54:10.000 127 12604.90 126.33 54850.15 88888.00 2013-05-07 22:54:10.125 127 12604.90 126.30 54850.12 88888.00 2013-05-07 22:54:10.250 127 12604.88 126.33 54850.12 88888.00 2013-05-07 22:54:10.375 127 12604.90 126.35 54850.10 88888.00 2013-05-07 22:54:10.500 127 12604.85 126.33 54850.10 88888.00 2013-05-07 22:54:10.625 127 12604.85 126.33 54850.15 88888.00 2013-05-07 22:54:10.750 127 12604.85 126.30 54850.15 88888.00 2013-05-07 22:54:10.875 127 12604.90 126.33 54850.18 88888.00 2013-05-07 22:54:11.000 127 12604.95 126.38 54850.20 88888.00 2013-05-07 22:54:11.125 127 12604.95 126.38 54850.20 88888.00 2013-05-07 22:54:11.250 127 12604.85 126.30 54850.12 88888.00 2013-05-07 22:54:11.375 127 12604.83 126.30 54850.12 88888.00 2013-05-07 22:54:11.500 127 12604.80 126.33 54850.15 88888.00 2013-05-07 22:54:11.625 127 12604.80 126.35 54850.12 88888.00 2013-05-07 22:54:11.750 127 12604.90 126.35 54850.12 88888.00 2013-05-07 22:54:11.875 127 12604.90 126.33 54850.05 88888.00 2013-05-07 22:54:12.000 127 12604.88 126.33 54850.03 88888.00 2013-05-07 22:54:12.125 127 12604.85 126.33 54850.07 88888.00 2013-05-07 22:54:12.250 127 12604.92 126.38 54850.12 88888.00 2013-05-07 22:54:12.375 127 12604.98 126.45 54850.15 88888.00 2013-05-07 22:54:12.500 127 12605.02 126.40 54850.10 88888.00 2013-05-07 22:54:12.625 127 12605.05 126.42 54850.10 88888.00 2013-05-07 22:54:12.750 127 12604.95 126.42 54850.12 88888.00 2013-05-07 22:54:12.875 127 12604.88 126.42 54850.12 88888.00 2013-05-07 22:54:13.000 127 12604.90 126.45 54850.15 88888.00 2013-05-07 22:54:13.125 127 12604.95 126.45 54850.12 88888.00 2013-05-07 22:54:13.250 127 12604.88 126.42 54850.10 88888.00 2013-05-07 22:54:13.375 127 12604.85 126.40 54850.07 88888.00 2013-05-07 22:54:13.500 127 12604.92 126.45 54850.12 88888.00 2013-05-07 22:54:13.625 127 12604.95 126.50 54850.15 88888.00 2013-05-07 22:54:13.750 127 12604.88 126.47 54850.10 88888.00 2013-05-07 22:54:13.875 127 12604.80 126.40 54850.07 88888.00 2013-05-07 22:54:14.000 127 12604.83 126.38 54850.03 88888.00 2013-05-07 22:54:14.125 127 12604.83 126.38 54850.03 88888.00 2013-05-07 22:54:14.250 127 12604.88 126.40 54850.07 88888.00 2013-05-07 22:54:14.375 127 12604.88 126.38 54850.03 88888.00 2013-05-07 22:54:14.500 127 12604.85 126.42 54850.05 88888.00 2013-05-07 22:54:14.625 127 12604.83 126.47 54850.05 88888.00 2013-05-07 22:54:14.750 127 12604.88 126.47 54850.07 88888.00 2013-05-07 22:54:14.875 127 12604.88 126.45 54850.07 88888.00 2013-05-07 22:54:15.000 127 12604.92 126.42 54850.05 88888.00 2013-05-07 22:54:15.125 127 12604.95 126.45 54850.05 88888.00 2013-05-07 22:54:15.250 127 12605.00 126.45 54850.05 88888.00 2013-05-07 22:54:15.375 127 12604.98 126.50 54850.07 88888.00 2013-05-07 22:54:15.500 127 12604.95 126.53 54850.10 88888.00 2013-05-07 22:54:15.625 127 12604.88 126.53 54850.12 88888.00 2013-05-07 22:54:15.750 127 12604.88 126.53 54850.12 88888.00 2013-05-07 22:54:15.875 127 12604.95 126.50 54850.07 88888.00 2013-05-07 22:54:16.000 127 12604.92 126.50 54850.07 88888.00 2013-05-07 22:54:16.125 127 12604.85 126.53 54850.10 88888.00 2013-05-07 22:54:16.250 127 12604.83 126.53 54850.05 88888.00 2013-05-07 22:54:16.375 127 12604.88 126.55 54850.05 88888.00 2013-05-07 22:54:16.500 127 12604.88 126.50 54850.03 88888.00 2013-05-07 22:54:16.625 127 12604.85 126.45 54850.05 88888.00 2013-05-07 22:54:16.750 127 12604.92 126.47 54850.03 88888.00 2013-05-07 22:54:16.875 127 12604.95 126.50 54850.00 88888.00 2013-05-07 22:54:17.000 127 12605.00 126.55 54850.03 88888.00 2013-05-07 22:54:17.125 127 12605.00 126.53 54850.05 88888.00 2013-05-07 22:54:17.250 127 12604.95 126.53 54850.07 88888.00 2013-05-07 22:54:17.375 127 12604.90 126.55 54850.05 88888.00 2013-05-07 22:54:17.500 127 12604.92 126.55 54850.03 88888.00 2013-05-07 22:54:17.625 127 12605.00 126.58 54850.05 88888.00 2013-05-07 22:54:17.750 127 12604.98 126.60 54850.05 88888.00 2013-05-07 22:54:17.875 127 12604.92 126.58 54850.07 88888.00 2013-05-07 22:54:18.000 127 12604.92 126.60 54850.05 88888.00 2013-05-07 22:54:18.125 127 12604.98 126.62 54850.05 88888.00 2013-05-07 22:54:18.250 127 12604.98 126.60 54850.07 88888.00 2013-05-07 22:54:18.375 127 12604.95 126.58 54850.05 88888.00 2013-05-07 22:54:18.500 127 12604.95 126.60 54850.05 88888.00 2013-05-07 22:54:18.625 127 12604.98 126.58 54850.03 88888.00 2013-05-07 22:54:18.750 127 12604.95 126.60 54850.05 88888.00 2013-05-07 22:54:18.875 127 12604.98 126.60 54850.05 88888.00 2013-05-07 22:54:19.000 127 12604.98 126.62 54850.03 88888.00 2013-05-07 22:54:19.125 127 12604.92 126.62 54850.03 88888.00 2013-05-07 22:54:19.250 127 12604.90 126.60 54850.00 88888.00 2013-05-07 22:54:19.375 127 12604.90 126.58 54850.03 88888.00 2013-05-07 22:54:19.500 127 12604.85 126.60 54850.03 88888.00 2013-05-07 22:54:19.625 127 12604.83 126.58 54850.05 88888.00 2013-05-07 22:54:19.750 127 12604.85 126.58 54850.03 88888.00 2013-05-07 22:54:19.875 127 12604.88 126.60 54850.03 88888.00 2013-05-07 22:54:20.000 127 12604.92 126.62 54850.00 88888.00 2013-05-07 22:54:20.125 127 12604.92 126.65 54850.05 88888.00 2013-05-07 22:54:20.250 127 12604.90 126.62 54850.07 88888.00 2013-05-07 22:54:20.375 127 12604.88 126.58 54850.03 88888.00 2013-05-07 22:54:20.500 127 12604.88 126.58 54850.03 88888.00 2013-05-07 22:54:20.625 127 12604.92 126.62 54850.05 88888.00 2013-05-07 22:54:20.750 127 12604.98 126.65 54850.05 88888.00 2013-05-07 22:54:20.875 127 12604.95 126.58 54850.03 88888.00 2013-05-07 22:54:21.000 127 12604.95 126.62 54850.03 88888.00 2013-05-07 22:54:21.125 127 12604.95 126.65 54850.05 88888.00 2013-05-07 22:54:21.250 127 12604.90 126.65 54850.05 88888.00 2013-05-07 22:54:21.375 127 12604.83 126.65 54850.03 88888.00 2013-05-07 22:54:21.500 127 12604.85 126.65 54850.03 88888.00 2013-05-07 22:54:21.625 127 12604.88 126.65 54850.03 88888.00 2013-05-07 22:54:21.750 127 12604.88 126.60 54850.00 88888.00 2013-05-07 22:54:21.875 127 12604.85 126.60 54850.03 88888.00 2013-05-07 22:54:22.000 127 12604.85 126.62 54850.03 88888.00 2013-05-07 22:54:22.125 127 12604.88 126.65 54850.05 88888.00 2013-05-07 22:54:22.250 127 12604.90 126.65 54850.05 88888.00 2013-05-07 22:54:22.375 127 12604.88 126.65 54850.05 88888.00 2013-05-07 22:54:22.500 127 12604.88 126.62 54850.00 88888.00 2013-05-07 22:54:22.625 127 12604.92 126.67 54850.03 88888.00 2013-05-07 22:54:22.750 127 12604.92 126.67 54850.07 88888.00 2013-05-07 22:54:22.875 127 12604.95 126.72 54850.10 88888.00 2013-05-07 22:54:23.000 127 12604.92 126.67 54850.05 88888.00 2013-05-07 22:54:23.125 127 12604.90 126.67 54850.07 88888.00 2013-05-07 22:54:23.250 127 12604.90 126.72 54850.10 88888.00 2013-05-07 22:54:23.375 127 12604.95 126.72 54850.10 88888.00 2013-05-07 22:54:23.500 127 12604.95 126.62 54850.03 88888.00 2013-05-07 22:54:23.625 127 12604.90 126.62 54850.05 88888.00 2013-05-07 22:54:23.750 127 12604.88 126.65 54850.00 88888.00 2013-05-07 22:54:23.875 127 12604.88 126.65 54850.00 88888.00 2013-05-07 22:54:24.000 127 12604.88 126.65 54850.03 88888.00 2013-05-07 22:54:24.125 127 12604.92 126.65 54850.05 88888.00 2013-05-07 22:54:24.250 127 12604.92 126.65 54850.05 88888.00 2013-05-07 22:54:24.375 127 12604.88 126.67 54850.05 88888.00 2013-05-07 22:54:24.500 127 12604.88 126.67 54850.00 88888.00 2013-05-07 22:54:24.625 127 12604.85 126.65 54850.03 88888.00 2013-05-07 22:54:24.750 127 12604.92 126.67 54850.03 88888.00 2013-05-07 22:54:24.875 127 12604.95 126.67 54850.05 88888.00 2013-05-07 22:54:25.000 127 12604.92 126.67 54850.05 88888.00 2013-05-07 22:54:25.125 127 12604.88 126.67 54850.07 88888.00 2013-05-07 22:54:25.250 127 12604.85 126.72 54850.05 88888.00 2013-05-07 22:54:25.375 127 12604.85 126.70 54850.03 88888.00 2013-05-07 22:54:25.500 127 12604.83 126.67 54850.03 88888.00 2013-05-07 22:54:25.625 127 12604.85 126.70 54850.07 88888.00 2013-05-07 22:54:25.750 127 12604.88 126.72 54850.10 88888.00 2013-05-07 22:54:25.875 127 12604.88 126.75 54850.07 88888.00 2013-05-07 22:54:26.000 127 12604.85 126.70 54850.03 88888.00 2013-05-07 22:54:26.125 127 12604.85 126.70 54850.05 88888.00 2013-05-07 22:54:26.250 127 12604.85 126.67 54850.03 88888.00 2013-05-07 22:54:26.375 127 12604.92 126.72 54850.07 88888.00 2013-05-07 22:54:26.500 127 12604.92 126.72 54850.07 88888.00 2013-05-07 22:54:26.625 127 12604.88 126.70 54850.07 88888.00 2013-05-07 22:54:26.750 127 12604.88 126.70 54850.07 88888.00 2013-05-07 22:54:26.875 127 12604.90 126.72 54850.10 88888.00 2013-05-07 22:54:27.000 127 12604.90 126.75 54850.07 88888.00 2013-05-07 22:54:27.125 127 12604.92 126.70 54850.07 88888.00 2013-05-07 22:54:27.250 127 12604.92 126.67 54850.07 88888.00 2013-05-07 22:54:27.375 127 12604.85 126.70 54850.07 88888.00 2013-05-07 22:54:27.500 127 12604.80 126.70 54850.07 88888.00 2013-05-07 22:54:27.625 127 12604.88 126.70 54850.05 88888.00 2013-05-07 22:54:27.750 127 12604.92 126.70 54850.05 88888.00 2013-05-07 22:54:27.875 127 12604.90 126.67 54850.05 88888.00 2013-05-07 22:54:28.000 127 12604.85 126.65 54850.03 88888.00 2013-05-07 22:54:28.125 127 12604.85 126.67 54850.05 88888.00 2013-05-07 22:54:28.250 127 12604.83 126.72 54850.07 88888.00 2013-05-07 22:54:28.375 127 12604.85 126.75 54850.07 88888.00 2013-05-07 22:54:28.500 127 12604.88 126.72 54850.07 88888.00 2013-05-07 22:54:28.625 127 12604.85 126.70 54850.03 88888.00 2013-05-07 22:54:28.750 127 12604.77 126.70 54850.05 88888.00 2013-05-07 22:54:28.875 127 12604.80 126.70 54850.12 88888.00 2013-05-07 22:54:29.000 127 12604.83 126.70 54850.12 88888.00 2013-05-07 22:54:29.125 127 12604.83 126.75 54850.15 88888.00 2013-05-07 22:54:29.250 127 12604.80 126.75 54850.15 88888.00 2013-05-07 22:54:29.375 127 12604.83 126.75 54850.12 88888.00 2013-05-07 22:54:29.500 127 12604.80 126.75 54850.07 88888.00 2013-05-07 22:54:29.625 127 12604.80 126.78 54850.07 88888.00 2013-05-07 22:54:29.750 127 12604.80 126.80 54850.10 88888.00 2013-05-07 22:54:29.875 127 12604.85 126.80 54850.12 88888.00 2013-05-07 22:54:30.000 127 12604.85 126.75 54850.10 88888.00 2013-05-07 22:54:30.125 127 12604.80 126.78 54850.10 88888.00 2013-05-07 22:54:30.250 127 12604.75 126.75 54850.07 88888.00 2013-05-07 22:54:30.375 127 12604.77 126.75 54850.10 88888.00 2013-05-07 22:54:30.500 127 12604.83 126.78 54850.12 88888.00 2013-05-07 22:54:30.625 127 12604.88 126.78 54850.12 88888.00 2013-05-07 22:54:30.750 127 12604.95 126.72 54850.12 88888.00 2013-05-07 22:54:30.875 127 12604.95 126.75 54850.12 88888.00 2013-05-07 22:54:31.000 127 12604.95 126.80 54850.12 88888.00 2013-05-07 22:54:31.125 127 12604.88 126.75 54850.10 88888.00 2013-05-07 22:54:31.250 127 12604.85 126.70 54850.10 88888.00 2013-05-07 22:54:31.375 127 12604.88 126.78 54850.10 88888.00 2013-05-07 22:54:31.500 127 12604.85 126.80 54850.12 88888.00 2013-05-07 22:54:31.625 127 12604.83 126.80 54850.12 88888.00 2013-05-07 22:54:31.750 127 12604.80 126.80 54850.12 88888.00 2013-05-07 22:54:31.875 127 12604.80 126.83 54850.10 88888.00 2013-05-07 22:54:32.000 127 12604.83 126.83 54850.10 88888.00 2013-05-07 22:54:32.125 127 12604.83 126.83 54850.10 88888.00 2013-05-07 22:54:32.250 127 12604.77 126.78 54850.10 88888.00 2013-05-07 22:54:32.375 127 12604.77 126.78 54850.05 88888.00 2013-05-07 22:54:32.500 127 12604.75 126.78 54850.07 88888.00 2013-05-07 22:54:32.625 127 12604.77 126.78 54850.07 88888.00 2013-05-07 22:54:32.750 127 12604.80 126.80 54850.10 88888.00 2013-05-07 22:54:32.875 127 12604.85 126.83 54850.12 88888.00 2013-05-07 22:54:33.000 127 12604.85 126.83 54850.12 88888.00 2013-05-07 22:54:33.125 127 12604.85 126.80 54850.10 88888.00 2013-05-07 22:54:33.250 127 12604.80 126.78 54850.07 88888.00 2013-05-07 22:54:33.375 127 12604.83 126.80 54850.10 88888.00 2013-05-07 22:54:33.500 127 12604.85 126.85 54850.12 88888.00 2013-05-07 22:54:33.625 127 12604.85 126.85 54850.15 88888.00 2013-05-07 22:54:33.750 127 12604.83 126.85 54850.15 88888.00 2013-05-07 22:54:33.875 127 12604.83 126.80 54850.07 88888.00 2013-05-07 22:54:34.000 127 12604.85 126.83 54850.07 88888.00 2013-05-07 22:54:34.125 127 12604.90 126.83 54850.12 88888.00 2013-05-07 22:54:34.250 127 12604.88 126.83 54850.10 88888.00 2013-05-07 22:54:34.375 127 12604.90 126.85 54850.10 88888.00 2013-05-07 22:54:34.500 127 12604.85 126.83 54850.10 88888.00 2013-05-07 22:54:34.625 127 12604.88 126.80 54850.15 88888.00 2013-05-07 22:54:34.750 127 12604.88 126.83 54850.10 88888.00 2013-05-07 22:54:34.875 127 12604.83 126.83 54850.10 88888.00 2013-05-07 22:54:35.000 127 12604.80 126.83 54850.10 88888.00 2013-05-07 22:54:35.125 127 12604.75 126.83 54850.12 88888.00 2013-05-07 22:54:35.250 127 12604.73 126.83 54850.12 88888.00 2013-05-07 22:54:35.375 127 12604.75 126.83 54850.12 88888.00 2013-05-07 22:54:35.500 127 12604.80 126.88 54850.15 88888.00 2013-05-07 22:54:35.625 127 12604.83 126.85 54850.12 88888.00 2013-05-07 22:54:35.750 127 12604.85 126.88 54850.10 88888.00 2013-05-07 22:54:35.875 127 12604.85 126.85 54850.10 88888.00 2013-05-07 22:54:36.000 127 12604.83 126.85 54850.10 88888.00 2013-05-07 22:54:36.125 127 12604.80 126.88 54850.12 88888.00 2013-05-07 22:54:36.250 127 12604.80 126.85 54850.18 88888.00 2013-05-07 22:54:36.375 127 12604.83 126.88 54850.12 88888.00 2013-05-07 22:54:36.500 127 12604.88 126.88 54850.12 88888.00 2013-05-07 22:54:36.625 127 12604.90 126.85 54850.12 88888.00 2013-05-07 22:54:36.750 127 12604.85 126.88 54850.12 88888.00 2013-05-07 22:54:36.875 127 12604.85 126.88 54850.12 88888.00 2013-05-07 22:54:37.000 127 12604.88 126.92 54850.15 88888.00 2013-05-07 22:54:37.125 127 12604.90 126.92 54850.15 88888.00 2013-05-07 22:54:37.250 127 12604.83 126.88 54850.12 88888.00 2013-05-07 22:54:37.375 127 12604.77 126.85 54850.07 88888.00 2013-05-07 22:54:37.500 127 12604.77 126.85 54850.05 88888.00 2013-05-07 22:54:37.625 127 12604.80 126.90 54850.07 88888.00 2013-05-07 22:54:37.750 127 12604.83 126.92 54850.12 88888.00 2013-05-07 22:54:37.875 127 12604.85 126.90 54850.10 88888.00 2013-05-07 22:54:38.000 127 12604.80 126.90 54850.12 88888.00 2013-05-07 22:54:38.125 127 12604.80 126.90 54850.10 88888.00 2013-05-07 22:54:38.250 127 12604.83 126.90 54850.10 88888.00 2013-05-07 22:54:38.375 127 12604.85 126.90 54850.12 88888.00 2013-05-07 22:54:38.500 127 12604.85 126.92 54850.12 88888.00 2013-05-07 22:54:38.625 127 12604.88 126.95 54850.12 88888.00 2013-05-07 22:54:38.750 127 12604.90 126.97 54850.15 88888.00 2013-05-07 22:54:38.875 127 12604.85 126.90 54850.10 88888.00 2013-05-07 22:54:39.000 127 12604.85 126.85 54850.07 88888.00 2013-05-07 22:54:39.125 127 12604.90 126.92 54850.12 88888.00 2013-05-07 22:54:39.250 127 12604.83 126.95 54850.15 88888.00 2013-05-07 22:54:39.375 127 12604.75 126.95 54850.12 88888.00 2013-05-07 22:54:39.500 127 12604.77 126.95 54850.12 88888.00 2013-05-07 22:54:39.625 127 12604.85 126.97 54850.10 88888.00 2013-05-07 22:54:39.750 127 12604.88 126.97 54850.07 88888.00 2013-05-07 22:54:39.875 127 12604.83 126.95 54850.12 88888.00 2013-05-07 22:54:40.000 127 12604.83 126.97 54850.15 88888.00 2013-05-07 22:54:40.125 127 12604.83 126.97 54850.18 88888.00 2013-05-07 22:54:40.250 127 12604.77 126.92 54850.10 88888.00 2013-05-07 22:54:40.375 127 12604.80 126.95 54850.07 88888.00 2013-05-07 22:54:40.500 127 12604.83 126.97 54850.12 88888.00 2013-05-07 22:54:40.625 127 12604.80 126.97 54850.12 88888.00 2013-05-07 22:54:40.750 127 12604.80 126.95 54850.10 88888.00 2013-05-07 22:54:40.875 127 12604.85 127.00 54850.12 88888.00 2013-05-07 22:54:41.000 127 12604.83 126.97 54850.10 88888.00 2013-05-07 22:54:41.125 127 12604.77 127.00 54850.15 88888.00 2013-05-07 22:54:41.250 127 12604.77 127.05 54850.15 88888.00 2013-05-07 22:54:41.375 127 12604.80 127.05 54850.18 88888.00 2013-05-07 22:54:41.500 127 12604.77 127.03 54850.15 88888.00 2013-05-07 22:54:41.625 127 12604.77 127.03 54850.15 88888.00 2013-05-07 22:54:41.750 127 12604.77 127.00 54850.12 88888.00 2013-05-07 22:54:41.875 127 12604.77 127.00 54850.15 88888.00 2013-05-07 22:54:42.000 127 12604.80 127.05 54850.12 88888.00 2013-05-07 22:54:42.125 127 12604.83 127.10 54850.15 88888.00 2013-05-07 22:54:42.250 127 12604.73 127.03 54850.10 88888.00 2013-05-07 22:54:42.375 127 12604.70 127.00 54850.05 88888.00 2013-05-07 22:54:42.500 127 12604.73 127.03 54850.10 88888.00 2013-05-07 22:54:42.625 127 12604.80 127.10 54850.12 88888.00 2013-05-07 22:54:42.750 127 12604.83 127.05 54850.10 88888.00 2013-05-07 22:54:42.875 127 12604.80 127.03 54850.10 88888.00 2013-05-07 22:54:43.000 127 12604.77 127.00 54850.10 88888.00 2013-05-07 22:54:43.125 127 12604.73 127.05 54850.15 88888.00 2013-05-07 22:54:43.250 127 12604.77 127.10 54850.18 88888.00 2013-05-07 22:54:43.375 127 12604.85 127.10 54850.15 88888.00 2013-05-07 22:54:43.500 127 12604.83 127.08 54850.10 88888.00 2013-05-07 22:54:43.625 127 12604.73 127.05 54850.10 88888.00 2013-05-07 22:54:43.750 127 12604.62 127.08 54850.12 88888.00 2013-05-07 22:54:43.875 127 12604.62 127.10 54850.15 88888.00 2013-05-07 22:54:44.000 127 12604.65 127.10 54850.15 88888.00 2013-05-07 22:54:44.125 127 12604.70 127.08 54850.15 88888.00 2013-05-07 22:54:44.250 127 12604.77 127.08 54850.12 88888.00 2013-05-07 22:54:44.375 127 12604.80 127.10 54850.15 88888.00 2013-05-07 22:54:44.500 127 12604.75 127.12 54850.15 88888.00 2013-05-07 22:54:44.625 127 12604.73 127.15 54850.15 88888.00 2013-05-07 22:54:44.750 127 12604.73 127.12 54850.07 88888.00 2013-05-07 22:54:44.875 127 12604.77 127.12 54850.10 88888.00 2013-05-07 22:54:45.000 127 12604.73 127.12 54850.12 88888.00 2013-05-07 22:54:45.125 127 12604.67 127.10 54850.15 88888.00 2013-05-07 22:54:45.250 127 12604.67 127.08 54850.15 88888.00 2013-05-07 22:54:45.375 127 12604.67 127.05 54850.10 88888.00 2013-05-07 22:54:45.500 127 12604.65 127.05 54850.05 88888.00 2013-05-07 22:54:45.625 127 12604.67 127.10 54850.07 88888.00 2013-05-07 22:54:45.750 127 12604.62 127.12 54850.10 88888.00 2013-05-07 22:54:45.875 127 12604.62 127.10 54850.10 88888.00 2013-05-07 22:54:46.000 127 12604.60 127.12 54850.10 88888.00 2013-05-07 22:54:46.125 127 12604.55 127.08 54850.10 88888.00 2013-05-07 22:54:46.250 127 12604.52 127.05 54850.12 88888.00 2013-05-07 22:54:46.375 127 12604.60 127.08 54850.12 88888.00 2013-05-07 22:54:46.500 127 12604.62 127.10 54850.15 88888.00 2013-05-07 22:54:46.625 127 12604.58 127.10 54850.15 88888.00 2013-05-07 22:54:46.750 127 12604.48 127.10 54850.12 88888.00 2013-05-07 22:54:46.875 127 12604.52 127.08 54850.10 88888.00 2013-05-07 22:54:47.000 127 12604.62 127.10 54850.10 88888.00 2013-05-07 22:54:47.125 127 12604.58 127.10 54850.12 88888.00 2013-05-07 22:54:47.250 127 12604.55 127.10 54850.12 88888.00 2013-05-07 22:54:47.375 127 12604.58 127.10 54850.07 88888.00 2013-05-07 22:54:47.500 127 12604.55 127.10 54850.10 88888.00 2013-05-07 22:54:47.625 127 12604.55 127.10 54850.10 88888.00 2013-05-07 22:54:47.750 127 12604.58 127.10 54850.07 88888.00 2013-05-07 22:54:47.875 127 12604.55 127.05 54850.05 88888.00 2013-05-07 22:54:48.000 127 12604.58 127.03 54850.05 88888.00 2013-05-07 22:54:48.125 127 12604.65 127.12 54850.15 88888.00 2013-05-07 22:54:48.250 127 12604.67 127.12 54850.20 88888.00 2013-05-07 22:54:48.375 127 12604.62 127.10 54850.12 88888.00 2013-05-07 22:54:48.500 127 12604.50 127.08 54850.10 88888.00 2013-05-07 22:54:48.625 127 12604.52 127.08 54850.12 88888.00 2013-05-07 22:54:48.750 127 12604.52 127.10 54850.12 88888.00 2013-05-07 22:54:48.875 127 12604.48 127.08 54850.12 88888.00 2013-05-07 22:54:49.000 127 12604.50 127.05 54850.10 88888.00 2013-05-07 22:54:49.125 127 12604.55 127.10 54850.15 88888.00 2013-05-07 22:54:49.250 127 12604.58 127.12 54850.18 88888.00 2013-05-07 22:54:49.375 127 12604.60 127.12 54850.18 88888.00 2013-05-07 22:54:49.500 127 12604.60 127.12 54850.15 88888.00 2013-05-07 22:54:49.625 127 12604.60 127.08 54850.10 88888.00 2013-05-07 22:54:49.750 127 12604.58 127.05 54850.07 88888.00 2013-05-07 22:54:49.875 127 12604.48 127.08 54850.07 88888.00 2013-05-07 22:54:50.000 127 12604.48 127.08 54850.10 88888.00 2013-05-07 22:54:50.125 127 12604.55 127.10 54850.12 88888.00 2013-05-07 22:54:50.250 127 12604.58 127.15 54850.18 88888.00 2013-05-07 22:54:50.375 127 12604.55 127.15 54850.20 88888.00 2013-05-07 22:54:50.500 127 12604.48 127.12 54850.18 88888.00 2013-05-07 22:54:50.625 127 12604.48 127.10 54850.15 88888.00 2013-05-07 22:54:50.750 127 12604.48 127.15 54850.20 88888.00 2013-05-07 22:54:50.875 127 12604.50 127.12 54850.15 88888.00 2013-05-07 22:54:51.000 127 12604.50 127.10 54850.15 88888.00 2013-05-07 22:54:51.125 127 12604.48 127.08 54850.12 88888.00 2013-05-07 22:54:51.250 127 12604.42 127.08 54850.12 88888.00 2013-05-07 22:54:51.375 127 12604.45 127.10 54850.10 88888.00 2013-05-07 22:54:51.500 127 12604.50 127.08 54850.12 88888.00 2013-05-07 22:54:51.625 127 12604.52 127.10 54850.15 88888.00 2013-05-07 22:54:51.750 127 12604.55 127.15 54850.15 88888.00 2013-05-07 22:54:51.875 127 12604.52 127.12 54850.12 88888.00 2013-05-07 22:54:52.000 127 12604.50 127.10 54850.10 88888.00 2013-05-07 22:54:52.125 127 12604.55 127.10 54850.10 88888.00 2013-05-07 22:54:52.250 127 12604.60 127.12 54850.15 88888.00 2013-05-07 22:54:52.375 127 12604.60 127.10 54850.10 88888.00 2013-05-07 22:54:52.500 127 12604.52 127.10 54850.05 88888.00 2013-05-07 22:54:52.625 127 12604.60 127.10 54850.10 88888.00 2013-05-07 22:54:52.750 127 12604.62 127.10 54850.10 88888.00 2013-05-07 22:54:52.875 127 12604.55 127.08 54850.10 88888.00 2013-05-07 22:54:53.000 127 12604.50 127.00 54850.07 88888.00 2013-05-07 22:54:53.125 127 12604.50 127.00 54850.10 88888.00 2013-05-07 22:54:53.250 127 12604.52 127.05 54850.18 88888.00 2013-05-07 22:54:53.375 127 12604.52 127.08 54850.18 88888.00 2013-05-07 22:54:53.500 127 12604.45 127.03 54850.15 88888.00 2013-05-07 22:54:53.625 127 12604.48 127.03 54850.15 88888.00 2013-05-07 22:54:53.750 127 12604.50 127.08 54850.12 88888.00 2013-05-07 22:54:53.875 127 12604.52 127.10 54850.15 88888.00 2013-05-07 22:54:54.000 127 12604.48 127.08 54850.15 88888.00 2013-05-07 22:54:54.125 127 12604.45 127.05 54850.15 88888.00 2013-05-07 22:54:54.250 127 12604.42 127.05 54850.15 88888.00 2013-05-07 22:54:54.375 127 12604.45 127.08 54850.15 88888.00 2013-05-07 22:54:54.500 127 12604.48 127.05 54850.12 88888.00 2013-05-07 22:54:54.625 127 12604.50 127.05 54850.15 88888.00 2013-05-07 22:54:54.750 127 12604.45 127.05 54850.15 88888.00 2013-05-07 22:54:54.875 127 12604.38 127.03 54850.12 88888.00 2013-05-07 22:54:55.000 127 12604.35 127.00 54850.10 88888.00 2013-05-07 22:54:55.125 127 12604.40 127.00 54850.15 88888.00 2013-05-07 22:54:55.250 127 12604.42 127.03 54850.15 88888.00 2013-05-07 22:54:55.375 127 12604.40 127.03 54850.15 88888.00 2013-05-07 22:54:55.500 127 12604.40 127.05 54850.18 88888.00 2013-05-07 22:54:55.625 127 12604.35 127.00 54850.18 88888.00 2013-05-07 22:54:55.750 127 12604.40 126.95 54850.15 88888.00 2013-05-07 22:54:55.875 127 12604.38 126.92 54850.15 88888.00 2013-05-07 22:54:56.000 127 12604.33 126.95 54850.15 88888.00 2013-05-07 22:54:56.125 127 12604.30 127.00 54850.18 88888.00 2013-05-07 22:54:56.250 127 12604.33 126.97 54850.18 88888.00 2013-05-07 22:54:56.375 127 12604.33 126.95 54850.12 88888.00 2013-05-07 22:54:56.500 127 12604.38 126.95 54850.15 88888.00 2013-05-07 22:54:56.625 127 12604.38 127.03 54850.20 88888.00 2013-05-07 22:54:56.750 127 12604.30 127.00 54850.20 88888.00 2013-05-07 22:54:56.875 127 12604.33 127.03 54850.22 88888.00 2013-05-07 22:54:57.000 127 12604.35 127.03 54850.22 88888.00 2013-05-07 22:54:57.125 127 12604.38 127.03 54850.20 88888.00 2013-05-07 22:54:57.250 127 12604.42 127.00 54850.20 88888.00 2013-05-07 22:54:57.375 127 12604.38 126.97 54850.18 88888.00 2013-05-07 22:54:57.500 127 12604.33 126.92 54850.15 88888.00 2013-05-07 22:54:57.625 127 12604.35 126.95 54850.20 88888.00 2013-05-07 22:54:57.750 127 12604.35 127.03 54850.25 88888.00 2013-05-07 22:54:57.875 127 12604.35 127.05 54850.22 88888.00 2013-05-07 22:54:58.000 127 12604.35 126.97 54850.18 88888.00 2013-05-07 22:54:58.125 127 12604.38 127.00 54850.18 88888.00 2013-05-07 22:54:58.250 127 12604.40 127.00 54850.22 88888.00 2013-05-07 22:54:58.375 127 12604.40 127.00 54850.18 88888.00 2013-05-07 22:54:58.500 127 12604.40 127.00 54850.18 88888.00 2013-05-07 22:54:58.625 127 12604.38 126.95 54850.15 88888.00 2013-05-07 22:54:58.750 127 12604.38 126.97 54850.15 88888.00 2013-05-07 22:54:58.875 127 12604.33 127.00 54850.18 88888.00 2013-05-07 22:54:59.000 127 12604.30 127.00 54850.20 88888.00 2013-05-07 22:54:59.125 127 12604.30 126.97 54850.18 88888.00 2013-05-07 22:54:59.250 127 12604.30 126.92 54850.15 88888.00 2013-05-07 22:54:59.375 127 12604.38 126.97 54850.20 88888.00 2013-05-07 22:54:59.500 127 12604.33 126.97 54850.12 88888.00 2013-05-07 22:54:59.625 127 12604.33 126.97 54850.15 88888.00 2013-05-07 22:54:59.750 127 12604.38 127.00 54850.20 88888.00 2013-05-07 22:54:59.875 127 12604.38 126.97 54850.20 88888.00 2013-05-07 22:55:00.000 127 12604.35 126.97 54850.20 88888.00 2013-05-07 22:55:00.125 127 12604.27 126.97 54850.22 88888.00 2013-05-07 22:55:00.250 127 12604.23 126.95 54850.22 88888.00 2013-05-07 22:55:00.375 127 12604.27 126.95 54850.20 88888.00 2013-05-07 22:55:00.500 127 12604.33 126.97 54850.22 88888.00 2013-05-07 22:55:00.625 127 12604.27 126.95 54850.20 88888.00 2013-05-07 22:55:00.750 127 12604.27 126.95 54850.18 88888.00 2013-05-07 22:55:00.875 127 12604.27 126.97 54850.18 88888.00 2013-05-07 22:55:01.000 127 12604.35 126.97 54850.18 88888.00 2013-05-07 22:55:01.125 127 12604.33 126.97 54850.20 88888.00 2013-05-07 22:55:01.250 127 12604.27 126.95 54850.22 88888.00 2013-05-07 22:55:01.375 127 12604.23 126.92 54850.20 88888.00 2013-05-07 22:55:01.500 127 12604.25 126.85 54850.12 88888.00 2013-05-07 22:55:01.625 127 12604.33 126.83 54850.12 88888.00 2013-05-07 22:55:01.750 127 12604.35 126.85 54850.18 88888.00 2013-05-07 22:55:01.875 127 12604.38 126.92 54850.18 88888.00 2013-05-07 22:55:02.000 127 12604.33 126.92 54850.12 88888.00 2013-05-07 22:55:02.125 127 12604.35 126.92 54850.15 88888.00 2013-05-07 22:55:02.250 127 12604.33 126.95 54850.20 88888.00 2013-05-07 22:55:02.375 127 12604.33 126.95 54850.20 88888.00 2013-05-07 22:55:02.500 127 12604.25 126.92 54850.20 88888.00 2013-05-07 22:55:02.625 127 12604.27 126.88 54850.18 88888.00 2013-05-07 22:55:02.750 127 12604.30 126.88 54850.18 88888.00 2013-05-07 22:55:02.875 127 12604.30 126.90 54850.22 88888.00 2013-05-07 22:55:03.000 127 12604.27 126.92 54850.30 88888.00 2013-05-07 22:55:03.125 127 12604.27 126.92 54850.25 88888.00 2013-05-07 22:55:03.250 127 12604.33 126.95 54850.22 88888.00 2013-05-07 22:55:03.375 127 12604.40 126.95 54850.20 88888.00 2013-05-07 22:55:03.500 127 12604.35 126.90 54850.20 88888.00 2013-05-07 22:55:03.625 127 12604.27 126.88 54850.18 88888.00 2013-05-07 22:55:03.750 127 12604.20 126.90 54850.20 88888.00 2013-05-07 22:55:03.875 127 12604.15 126.92 54850.22 88888.00 2013-05-07 22:55:04.000 127 12604.15 126.88 54850.20 88888.00 2013-05-07 22:55:04.125 127 12604.15 126.88 54850.18 88888.00 2013-05-07 22:55:04.250 127 12604.17 126.92 54850.20 88888.00 2013-05-07 22:55:04.375 127 12604.17 126.92 54850.18 88888.00 2013-05-07 22:55:04.500 127 12604.15 126.88 54850.18 88888.00 2013-05-07 22:55:04.625 127 12604.23 126.90 54850.22 88888.00 2013-05-07 22:55:04.750 127 12604.30 126.95 54850.22 88888.00 2013-05-07 22:55:04.875 127 12604.27 126.92 54850.18 88888.00 2013-05-07 22:55:05.000 127 12604.30 126.92 54850.18 88888.00 2013-05-07 22:55:05.125 127 12604.27 126.95 54850.20 88888.00 2013-05-07 22:55:05.250 127 12604.23 126.88 54850.22 88888.00 2013-05-07 22:55:05.375 127 12604.27 126.88 54850.20 88888.00 2013-05-07 22:55:05.500 127 12604.30 126.90 54850.22 88888.00 2013-05-07 22:55:05.625 127 12604.25 126.90 54850.18 88888.00 2013-05-07 22:55:05.750 127 12604.23 126.88 54850.20 88888.00 2013-05-07 22:55:05.875 127 12604.25 126.90 54850.22 88888.00 2013-05-07 22:55:06.000 127 12604.23 126.90 54850.18 88888.00 2013-05-07 22:55:06.125 127 12604.35 126.97 54850.22 88888.00 2013-05-07 22:55:06.250 127 12604.40 127.00 54850.22 88888.00 2013-05-07 22:55:06.375 127 12604.40 126.97 54850.20 88888.00 2013-05-07 22:55:06.500 127 12604.30 126.92 54850.18 88888.00 2013-05-07 22:55:06.625 127 12604.27 126.92 54850.18 88888.00 2013-05-07 22:55:06.750 127 12604.20 126.95 54850.20 88888.00 2013-05-07 22:55:06.875 127 12604.17 126.92 54850.22 88888.00 2013-05-07 22:55:07.000 127 12604.27 126.95 54850.20 88888.00 2013-05-07 22:55:07.125 127 12604.33 126.95 54850.20 88888.00 2013-05-07 22:55:07.250 127 12604.17 126.88 54850.15 88888.00 2013-05-07 22:55:07.375 127 12604.15 126.85 54850.12 88888.00 2013-05-07 22:55:07.500 127 12604.25 126.92 54850.18 88888.00 2013-05-07 22:55:07.625 127 12604.23 126.90 54850.20 88888.00 2013-05-07 22:55:07.750 127 12604.20 126.90 54850.18 88888.00 2013-05-07 22:55:07.875 127 12604.12 126.88 54850.12 88888.00 2013-05-07 22:55:08.000 127 12604.20 126.90 54850.18 88888.00 2013-05-07 22:55:08.125 127 12604.27 126.97 54850.28 88888.00 2013-05-07 22:55:08.250 127 12604.23 126.97 54850.25 88888.00 2013-05-07 22:55:08.375 127 12604.20 126.97 54850.20 88888.00 2013-05-07 22:55:08.500 127 12604.20 126.97 54850.18 88888.00 2013-05-07 22:55:08.625 127 12604.23 126.97 54850.15 88888.00 2013-05-07 22:55:08.750 127 12604.25 126.95 54850.18 88888.00 2013-05-07 22:55:08.875 127 12604.23 126.95 54850.18 88888.00 2013-05-07 22:55:09.000 127 12604.17 126.95 54850.18 88888.00 2013-05-07 22:55:09.125 127 12604.20 126.95 54850.18 88888.00 2013-05-07 22:55:09.250 127 12604.20 126.95 54850.18 88888.00 2013-05-07 22:55:09.375 127 12604.17 126.95 54850.18 88888.00 2013-05-07 22:55:09.500 127 12604.20 126.95 54850.20 88888.00 2013-05-07 22:55:09.625 127 12604.23 126.97 54850.18 88888.00 2013-05-07 22:55:09.750 127 12604.15 126.92 54850.15 88888.00 2013-05-07 22:55:09.875 127 12604.10 126.92 54850.18 88888.00 2013-05-07 22:55:10.000 127 12604.02 126.95 54850.15 88888.00 2013-05-07 22:55:10.125 127 12604.02 126.95 54850.20 88888.00 2013-05-07 22:55:10.250 127 12604.08 126.92 54850.22 88888.00 2013-05-07 22:55:10.375 127 12604.12 126.92 54850.20 88888.00 2013-05-07 22:55:10.500 127 12604.15 126.97 54850.20 88888.00 2013-05-07 22:55:10.625 127 12604.10 126.92 54850.18 88888.00 2013-05-07 22:55:10.750 127 12604.10 126.95 54850.20 88888.00 2013-05-07 22:55:10.875 127 12604.17 126.97 54850.20 88888.00 2013-05-07 22:55:11.000 127 12604.17 126.92 54850.18 88888.00 2013-05-07 22:55:11.125 127 12604.12 126.90 54850.15 88888.00 2013-05-07 22:55:11.250 127 12604.12 126.92 54850.20 88888.00 2013-05-07 22:55:11.375 127 12604.20 126.97 54850.20 88888.00 2013-05-07 22:55:11.500 127 12604.12 126.95 54850.18 88888.00 2013-05-07 22:55:11.625 127 12604.05 126.97 54850.18 88888.00 2013-05-07 22:55:11.750 127 12604.08 127.00 54850.20 88888.00 2013-05-07 22:55:11.875 127 12604.20 127.03 54850.20 88888.00 2013-05-07 22:55:12.000 127 12604.27 127.00 54850.20 88888.00 2013-05-07 22:55:12.125 127 12604.23 127.00 54850.18 88888.00 2013-05-07 22:55:12.250 127 12604.23 127.00 54850.20 88888.00 2013-05-07 22:55:12.375 127 12604.25 127.03 54850.20 88888.00 2013-05-07 22:55:12.500 127 12604.27 127.03 54850.22 88888.00 2013-05-07 22:55:12.625 127 12604.23 127.03 54850.20 88888.00 2013-05-07 22:55:12.750 127 12604.20 127.00 54850.18 88888.00 2013-05-07 22:55:12.875 127 12604.20 127.00 54850.20 88888.00 2013-05-07 22:55:13.000 127 12604.12 126.97 54850.20 88888.00 2013-05-07 22:55:13.125 127 12604.12 126.95 54850.22 88888.00 2013-05-07 22:55:13.250 127 12604.20 127.00 54850.25 88888.00 2013-05-07 22:55:13.375 127 12604.20 127.00 54850.20 88888.00 2013-05-07 22:55:13.500 127 12604.20 126.95 54850.15 88888.00 2013-05-07 22:55:13.625 127 12604.12 126.97 54850.15 88888.00 2013-05-07 22:55:13.750 127 12604.08 126.95 54850.18 88888.00 2013-05-07 22:55:13.875 127 12604.12 126.97 54850.20 88888.00 2013-05-07 22:55:14.000 127 12604.20 127.00 54850.20 88888.00 2013-05-07 22:55:14.125 127 12604.25 127.00 54850.20 88888.00 2013-05-07 22:55:14.250 127 12604.30 126.97 54850.20 88888.00 2013-05-07 22:55:14.375 127 12604.27 127.05 54850.22 88888.00 2013-05-07 22:55:14.500 127 12604.17 127.05 54850.18 88888.00 2013-05-07 22:55:14.625 127 12604.15 127.03 54850.15 88888.00 2013-05-07 22:55:14.750 127 12604.17 126.97 54850.15 88888.00 2013-05-07 22:55:14.875 127 12604.15 127.03 54850.18 88888.00 2013-05-07 22:55:15.000 127 12604.15 127.05 54850.18 88888.00 2013-05-07 22:55:15.125 127 12604.15 127.05 54850.20 88888.00 2013-05-07 22:55:15.250 127 12604.15 127.00 54850.12 88888.00 2013-05-07 22:55:15.375 127 12604.12 126.97 54850.12 88888.00 2013-05-07 22:55:15.500 127 12604.12 127.03 54850.20 88888.00 2013-05-07 22:55:15.625 127 12604.08 127.03 54850.22 88888.00 2013-05-07 22:55:15.750 127 12604.08 127.00 54850.18 88888.00 2013-05-07 22:55:15.875 127 12604.15 126.97 54850.20 88888.00 2013-05-07 22:55:16.000 127 12604.17 126.97 54850.18 88888.00 2013-05-07 22:55:16.125 127 12604.15 127.00 54850.20 88888.00 2013-05-07 22:55:16.250 127 12604.17 127.05 54850.22 88888.00 2013-05-07 22:55:16.375 127 12604.23 127.08 54850.20 88888.00 2013-05-07 22:55:16.500 127 12604.20 127.05 54850.18 88888.00 2013-05-07 22:55:16.625 127 12604.15 127.00 54850.15 88888.00 2013-05-07 22:55:16.750 127 12604.10 127.00 54850.12 88888.00 2013-05-07 22:55:16.875 127 12604.12 127.00 54850.15 88888.00 2013-05-07 22:55:17.000 127 12604.20 127.03 54850.15 88888.00 2013-05-07 22:55:17.125 127 12604.15 127.05 54850.18 88888.00 2013-05-07 22:55:17.250 127 12604.12 127.05 54850.20 88888.00 2013-05-07 22:55:17.375 127 12604.12 127.08 54850.22 88888.00 2013-05-07 22:55:17.500 127 12604.20 127.10 54850.20 88888.00 2013-05-07 22:55:17.625 127 12604.12 127.03 54850.12 88888.00 2013-05-07 22:55:17.750 127 12604.10 127.00 54850.18 88888.00 2013-05-07 22:55:17.875 127 12604.12 127.03 54850.18 88888.00 2013-05-07 22:55:18.000 127 12604.12 127.03 54850.12 88888.00 2013-05-07 22:55:18.125 127 12604.17 127.00 54850.12 88888.00 2013-05-07 22:55:18.250 127 12604.15 127.03 54850.18 88888.00 2013-05-07 22:55:18.375 127 12604.15 127.05 54850.18 88888.00 2013-05-07 22:55:18.500 127 12604.12 127.08 54850.20 88888.00 2013-05-07 22:55:18.625 127 12604.15 127.10 54850.20 88888.00 2013-05-07 22:55:18.750 127 12604.17 127.10 54850.22 88888.00 2013-05-07 22:55:18.875 127 12604.23 127.08 54850.20 88888.00 2013-05-07 22:55:19.000 127 12604.25 127.00 54850.18 88888.00 2013-05-07 22:55:19.125 127 12604.10 126.95 54850.18 88888.00 2013-05-07 22:55:19.250 127 12604.00 126.95 54850.18 88888.00 2013-05-07 22:55:19.375 127 12604.10 127.05 54850.15 88888.00 2013-05-07 22:55:19.500 127 12604.17 127.08 54850.18 88888.00 2013-05-07 22:55:19.625 127 12604.12 127.03 54850.12 88888.00 2013-05-07 22:55:19.750 127 12604.10 127.03 54850.15 88888.00 2013-05-07 22:55:19.875 127 12604.05 127.05 54850.15 88888.00 2013-05-07 22:55:20.000 127 12604.05 127.00 54850.10 88888.00 2013-05-07 22:55:20.125 127 12604.08 127.00 54850.07 88888.00 2013-05-07 22:55:20.250 127 12604.12 127.03 54850.12 88888.00 2013-05-07 22:55:20.375 127 12604.12 127.05 54850.12 88888.00 2013-05-07 22:55:20.500 127 12604.08 127.08 54850.12 88888.00 2013-05-07 22:55:20.625 127 12604.05 127.03 54850.15 88888.00 2013-05-07 22:55:20.750 127 12604.02 127.03 54850.12 88888.00 2013-05-07 22:55:20.875 127 12604.05 127.03 54850.15 88888.00 2013-05-07 22:55:21.000 127 12604.05 127.03 54850.15 88888.00 2013-05-07 22:55:21.125 127 12604.10 127.08 54850.15 88888.00 2013-05-07 22:55:21.250 127 12604.10 127.05 54850.15 88888.00 2013-05-07 22:55:21.375 127 12604.10 127.05 54850.12 88888.00 2013-05-07 22:55:21.500 127 12604.10 127.05 54850.15 88888.00 2013-05-07 22:55:21.625 127 12604.05 127.03 54850.15 88888.00 2013-05-07 22:55:21.750 127 12604.02 127.08 54850.15 88888.00 2013-05-07 22:55:21.875 127 12604.05 127.08 54850.15 88888.00 2013-05-07 22:55:22.000 127 12604.05 127.05 54850.15 88888.00 2013-05-07 22:55:22.125 127 12604.05 127.05 54850.15 88888.00 2013-05-07 22:55:22.250 127 12604.08 127.08 54850.18 88888.00 2013-05-07 22:55:22.375 127 12604.12 127.10 54850.15 88888.00 2013-05-07 22:55:22.500 127 12604.10 127.10 54850.15 88888.00 2013-05-07 22:55:22.625 127 12604.05 127.05 54850.15 88888.00 2013-05-07 22:55:22.750 127 12604.02 127.05 54850.15 88888.00 2013-05-07 22:55:22.875 127 12604.10 127.10 54850.18 88888.00 2013-05-07 22:55:23.000 127 12604.10 127.12 54850.18 88888.00 2013-05-07 22:55:23.125 127 12604.05 127.12 54850.18 88888.00 2013-05-07 22:55:23.250 127 12604.02 127.12 54850.15 88888.00 2013-05-07 22:55:23.375 127 12604.10 127.10 54850.12 88888.00 2013-05-07 22:55:23.500 127 12604.12 127.10 54850.15 88888.00 2013-05-07 22:55:23.625 127 12604.12 127.10 54850.15 88888.00 2013-05-07 22:55:23.750 127 12604.17 127.12 54850.18 88888.00 2013-05-07 22:55:23.875 127 12604.15 127.15 54850.18 88888.00 2013-05-07 22:55:24.000 127 12604.10 127.12 54850.15 88888.00 2013-05-07 22:55:24.125 127 12604.05 127.08 54850.10 88888.00 2013-05-07 22:55:24.250 127 12604.08 127.10 54850.15 88888.00 2013-05-07 22:55:24.375 127 12604.17 127.10 54850.18 88888.00 2013-05-07 22:55:24.500 127 12604.20 127.10 54850.18 88888.00 2013-05-07 22:55:24.625 127 12604.17 127.05 54850.12 88888.00 2013-05-07 22:55:24.750 127 12604.17 127.03 54850.10 88888.00 2013-05-07 22:55:24.875 127 12604.15 127.03 54850.07 88888.00 2013-05-07 22:55:25.000 127 12604.17 127.03 54850.10 88888.00 2013-05-07 22:55:25.125 127 12604.23 127.10 54850.12 88888.00 2013-05-07 22:55:25.250 127 12604.23 127.08 54850.18 88888.00 2013-05-07 22:55:25.375 127 12604.17 127.03 54850.07 88888.00 2013-05-07 22:55:25.500 127 12604.08 126.97 54850.05 88888.00 2013-05-07 22:55:25.625 127 12604.08 126.97 54850.05 88888.00 2013-05-07 22:55:25.750 127 12604.08 127.00 54850.07 88888.00 2013-05-07 22:55:25.875 127 12604.08 127.05 54850.10 88888.00 2013-05-07 22:55:26.000 127 12604.10 127.10 54850.12 88888.00 2013-05-07 22:55:26.125 127 12604.12 127.10 54850.15 88888.00 2013-05-07 22:55:26.250 127 12604.02 127.03 54850.10 88888.00 2013-05-07 22:55:26.375 127 12604.00 127.00 54850.05 88888.00 2013-05-07 22:55:26.500 127 12604.08 127.05 54850.12 88888.00 2013-05-07 22:55:26.625 127 12604.12 127.05 54850.15 88888.00 2013-05-07 22:55:26.750 127 12604.15 127.03 54850.10 88888.00 2013-05-07 22:55:26.875 127 12604.15 127.05 54850.10 88888.00 2013-05-07 22:55:27.000 127 12604.20 127.08 54850.12 88888.00 2013-05-07 22:55:27.125 127 12604.23 127.05 54850.15 88888.00 2013-05-07 22:55:27.250 127 12604.20 127.03 54850.10 88888.00 2013-05-07 22:55:27.375 127 12604.25 127.03 54850.10 88888.00 2013-05-07 22:55:27.500 127 12604.25 127.03 54850.10 88888.00 2013-05-07 22:55:27.625 127 12604.17 127.08 54850.12 88888.00 2013-05-07 22:55:27.750 127 12604.15 127.10 54850.15 88888.00 2013-05-07 22:55:27.875 127 12604.08 127.05 54850.10 88888.00 2013-05-07 22:55:28.000 127 12604.12 127.05 54850.10 88888.00 2013-05-07 22:55:28.125 127 12604.17 127.10 54850.12 88888.00 2013-05-07 22:55:28.250 127 12604.10 127.05 54850.12 88888.00 2013-05-07 22:55:28.375 127 12604.10 127.03 54850.10 88888.00 2013-05-07 22:55:28.500 127 12604.08 127.03 54850.10 88888.00 2013-05-07 22:55:28.625 127 12604.08 127.00 54850.10 88888.00 2013-05-07 22:55:28.750 127 12604.12 127.00 54850.12 88888.00 2013-05-07 22:55:28.875 127 12604.15 127.03 54850.10 88888.00 2013-05-07 22:55:29.000 127 12604.17 127.03 54850.07 88888.00 2013-05-07 22:55:29.125 127 12604.20 127.03 54850.10 88888.00 2013-05-07 22:55:29.250 127 12604.23 126.97 54850.10 88888.00 2013-05-07 22:55:29.375 127 12604.25 126.97 54850.07 88888.00 2013-05-07 22:55:29.500 127 12604.25 127.03 54850.07 88888.00 2013-05-07 22:55:29.625 127 12604.25 127.05 54850.07 88888.00 2013-05-07 22:55:29.750 127 12604.23 127.03 54850.05 88888.00 2013-05-07 22:55:29.875 127 12604.25 127.03 54850.10 88888.00 2013-05-07 22:55:30.000 127 12604.30 127.05 54850.12 88888.00 2013-05-07 22:55:30.125 127 12604.33 127.08 54850.12 88888.00 2013-05-07 22:55:30.250 127 12604.27 127.05 54850.12 88888.00 2013-05-07 22:55:30.375 127 12604.27 127.00 54850.07 88888.00 2013-05-07 22:55:30.500 127 12604.25 127.03 54850.10 88888.00 2013-05-07 22:55:30.625 127 12604.30 127.00 54850.12 88888.00 2013-05-07 22:55:30.750 127 12604.40 127.05 54850.15 88888.00 2013-05-07 22:55:30.875 127 12604.40 127.05 54850.10 88888.00 2013-05-07 22:55:31.000 127 12604.33 127.03 54850.10 88888.00 2013-05-07 22:55:31.125 127 12604.25 127.00 54850.07 88888.00 2013-05-07 22:55:31.250 127 12604.20 127.00 54850.07 88888.00 2013-05-07 22:55:31.375 127 12604.20 126.97 54850.05 88888.00 2013-05-07 22:55:31.500 127 12604.17 126.97 54850.03 88888.00 2013-05-07 22:55:31.625 127 12604.23 126.97 54850.05 88888.00 2013-05-07 22:55:31.750 127 12604.25 127.00 54850.05 88888.00 2013-05-07 22:55:31.875 127 12604.27 127.00 54850.05 88888.00 2013-05-07 22:55:32.000 127 12604.25 127.03 54850.07 88888.00 2013-05-07 22:55:32.125 127 12604.30 127.08 54850.18 88888.00 2013-05-07 22:55:32.250 127 12604.25 127.00 54850.10 88888.00 2013-05-07 22:55:32.375 127 12604.20 126.95 54850.07 88888.00 2013-05-07 22:55:32.500 127 12604.25 126.97 54850.07 88888.00 2013-05-07 22:55:32.625 127 12604.30 127.00 54850.12 88888.00 2013-05-07 22:55:32.750 127 12604.27 127.03 54850.10 88888.00 2013-05-07 22:55:32.875 127 12604.25 127.03 54850.10 88888.00 2013-05-07 22:55:33.000 127 12604.27 126.95 54850.07 88888.00 2013-05-07 22:55:33.125 127 12604.27 126.95 54850.07 88888.00 2013-05-07 22:55:33.250 127 12604.27 126.97 54850.05 88888.00 2013-05-07 22:55:33.375 127 12604.30 126.97 54850.05 88888.00 2013-05-07 22:55:33.500 127 12604.30 126.97 54850.05 88888.00 2013-05-07 22:55:33.625 127 12604.33 126.92 54850.05 88888.00 2013-05-07 22:55:33.750 127 12604.35 126.92 54850.03 88888.00 2013-05-07 22:55:33.875 127 12604.38 126.97 54850.07 88888.00 2013-05-07 22:55:34.000 127 12604.40 126.97 54850.07 88888.00 2013-05-07 22:55:34.125 127 12604.38 126.90 54850.05 88888.00 2013-05-07 22:55:34.250 127 12604.35 126.90 54850.07 88888.00 2013-05-07 22:55:34.375 127 12604.38 126.97 54850.12 88888.00 2013-05-07 22:55:34.500 127 12604.38 127.03 54850.12 88888.00 2013-05-07 22:55:34.625 127 12604.40 127.03 54850.10 88888.00 2013-05-07 22:55:34.750 127 12604.42 127.03 54850.12 88888.00 2013-05-07 22:55:34.875 127 12604.45 126.97 54850.10 88888.00 2013-05-07 22:55:35.000 127 12604.45 126.92 54850.05 88888.00 2013-05-07 22:55:35.125 127 12604.40 126.92 54850.05 88888.00 2013-05-07 22:55:35.250 127 12604.40 126.97 54850.10 88888.00 2013-05-07 22:55:35.375 127 12604.40 126.95 54850.03 88888.00 2013-05-07 22:55:35.500 127 12604.38 126.97 54850.03 88888.00 2013-05-07 22:55:35.625 127 12604.42 127.00 54850.07 88888.00 2013-05-07 22:55:35.750 127 12604.42 127.03 54850.07 88888.00 2013-05-07 22:55:35.875 127 12604.40 127.00 54850.05 88888.00 2013-05-07 22:55:36.000 127 12604.35 126.97 54850.03 88888.00 2013-05-07 22:55:36.125 127 12604.38 127.00 54850.05 88888.00 2013-05-07 22:55:36.250 127 12604.40 127.00 54850.05 88888.00 2013-05-07 22:55:36.375 127 12604.45 127.00 54850.05 88888.00 2013-05-07 22:55:36.500 127 12604.50 127.00 54850.05 88888.00 2013-05-07 22:55:36.625 127 12604.48 127.00 54850.05 88888.00 2013-05-07 22:55:36.750 127 12604.45 127.03 54850.07 88888.00 2013-05-07 22:55:36.875 127 12604.48 127.05 54850.07 88888.00 2013-05-07 22:55:37.000 127 12604.45 127.00 54850.00 88888.00 2013-05-07 22:55:37.125 127 12604.38 126.95 54850.00 88888.00 2013-05-07 22:55:37.250 127 12604.33 127.00 54850.00 88888.00 2013-05-07 22:55:37.375 127 12604.40 127.05 54850.05 88888.00 2013-05-07 22:55:37.500 127 12604.40 127.05 54850.05 88888.00 2013-05-07 22:55:37.625 127 12604.42 127.00 54850.07 88888.00 2013-05-07 22:55:37.750 127 12604.40 127.00 54850.05 88888.00 2013-05-07 22:55:37.875 127 12604.33 126.95 54850.00 88888.00 2013-05-07 22:55:38.000 127 12604.35 126.92 54849.97 88888.00 2013-05-07 22:55:38.125 127 12604.38 126.95 54850.00 88888.00 2013-05-07 22:55:38.250 127 12604.38 126.95 54850.03 88888.00 2013-05-07 22:55:38.375 127 12604.40 127.03 54850.10 88888.00 2013-05-07 22:55:38.500 127 12604.42 127.03 54850.05 88888.00 2013-05-07 22:55:38.625 127 12604.38 126.92 54850.03 88888.00 2013-05-07 22:55:38.750 127 12604.45 126.97 54850.03 88888.00 2013-05-07 22:55:38.875 127 12604.50 127.03 54850.05 88888.00 2013-05-07 22:55:39.000 127 12604.50 127.05 54850.05 88888.00 2013-05-07 22:55:39.125 127 12604.50 127.05 54850.05 88888.00 2013-05-07 22:55:39.250 127 12604.48 127.03 54850.03 88888.00 2013-05-07 22:55:39.375 127 12604.45 127.00 54850.00 88888.00 2013-05-07 22:55:39.500 127 12604.45 127.03 54850.03 88888.00 2013-05-07 22:55:39.625 127 12604.45 127.05 54850.00 88888.00 2013-05-07 22:55:39.750 127 12604.48 127.05 54850.03 88888.00 2013-05-07 22:55:39.875 127 12604.50 126.97 54849.97 88888.00 2013-05-07 22:55:40.000 127 12604.55 126.95 54849.97 88888.00 2013-05-07 22:55:40.125 127 12604.50 127.00 54849.97 88888.00 2013-05-07 22:55:40.250 127 12604.55 127.05 54850.03 88888.00 2013-05-07 22:55:40.375 127 12604.58 127.08 54850.05 88888.00 2013-05-07 22:55:40.500 127 12604.58 127.10 54850.00 88888.00 2013-05-07 22:55:40.625 127 12604.50 127.03 54849.95 88888.00 2013-05-07 22:55:40.750 127 12604.48 127.00 54849.93 88888.00 2013-05-07 22:55:40.875 127 12604.48 127.00 54849.95 88888.00 2013-05-07 22:55:41.000 127 12604.52 127.05 54850.00 88888.00 2013-05-07 22:55:41.125 127 12604.58 127.10 54850.07 88888.00 2013-05-07 22:55:41.250 127 12604.58 127.05 54850.00 88888.00 2013-05-07 22:55:41.375 127 12604.60 127.03 54849.97 88888.00 2013-05-07 22:55:41.500 127 12604.60 127.05 54850.00 88888.00 2013-05-07 22:55:41.625 127 12604.58 127.08 54850.05 88888.00 2013-05-07 22:55:41.750 127 12604.62 127.08 54850.00 88888.00 2013-05-07 22:55:41.875 127 12604.60 127.05 54849.95 88888.00 2013-05-07 22:55:42.000 127 12604.62 127.05 54849.95 88888.00 2013-05-07 22:55:42.125 127 12604.62 127.10 54850.00 88888.00 2013-05-07 22:55:42.250 127 12604.60 127.08 54850.00 88888.00 2013-05-07 22:55:42.375 127 12604.62 127.10 54850.00 88888.00 2013-05-07 22:55:42.500 127 12604.60 127.10 54849.97 88888.00 2013-05-07 22:55:42.625 127 12604.50 127.05 54849.97 88888.00 2013-05-07 22:55:42.750 127 12604.58 127.05 54849.95 88888.00 2013-05-07 22:55:42.875 127 12604.67 127.10 54849.97 88888.00 2013-05-07 22:55:43.000 127 12604.65 127.10 54850.03 88888.00 2013-05-07 22:55:43.125 127 12604.62 127.12 54850.00 88888.00 2013-05-07 22:55:43.250 127 12604.58 127.10 54849.97 88888.00 2013-05-07 22:55:43.375 127 12604.58 127.12 54849.97 88888.00 2013-05-07 22:55:43.500 127 12604.62 127.15 54849.95 88888.00 2013-05-07 22:55:43.625 127 12604.70 127.17 54850.00 88888.00 2013-05-07 22:55:43.750 127 12604.75 127.17 54849.97 88888.00 2013-05-07 22:55:43.875 127 12604.75 127.17 54850.00 88888.00 2013-05-07 22:55:44.000 127 12604.73 127.17 54849.95 88888.00 2013-05-07 22:55:44.125 127 12604.67 127.17 54849.97 88888.00 2013-05-07 22:55:44.250 127 12604.65 127.12 54849.93 88888.00 2013-05-07 22:55:44.375 127 12604.67 127.10 54849.90 88888.00 2013-05-07 22:55:44.500 127 12604.62 127.08 54849.88 88888.00 2013-05-07 22:55:44.625 127 12604.65 127.10 54849.90 88888.00 2013-05-07 22:55:44.750 127 12604.70 127.15 54849.93 88888.00 2013-05-07 22:55:44.875 127 12604.73 127.15 54849.97 88888.00 2013-05-07 22:55:45.000 127 12604.70 127.12 54849.95 88888.00 2013-05-07 22:55:45.125 127 12604.75 127.15 54849.93 88888.00 2013-05-07 22:55:45.250 127 12604.83 127.17 54849.97 88888.00 2013-05-07 22:55:45.375 127 12604.80 127.17 54849.97 88888.00 2013-05-07 22:55:45.500 127 12604.70 127.15 54849.93 88888.00 2013-05-07 22:55:45.625 127 12604.70 127.12 54849.93 88888.00 2013-05-07 22:55:45.750 127 12604.73 127.15 54849.93 88888.00 2013-05-07 22:55:45.875 127 12604.77 127.17 54849.95 88888.00 2013-05-07 22:55:46.000 127 12604.80 127.22 54849.97 88888.00 2013-05-07 22:55:46.125 127 12604.77 127.20 54850.00 88888.00 2013-05-07 22:55:46.250 127 12604.67 127.15 54849.97 88888.00 2013-05-07 22:55:46.375 127 12604.75 127.20 54849.97 88888.00 2013-05-07 22:55:46.500 127 12604.75 127.20 54849.97 88888.00 2013-05-07 22:55:46.625 127 12604.73 127.20 54849.97 88888.00 2013-05-07 22:55:46.750 127 12604.77 127.20 54849.97 88888.00 2013-05-07 22:55:46.875 127 12604.80 127.20 54849.95 88888.00 2013-05-07 22:55:47.000 127 12604.80 127.20 54849.93 88888.00 2013-05-07 22:55:47.125 127 12604.83 127.22 54849.97 88888.00 2013-05-07 22:55:47.250 127 12604.80 127.22 54850.00 88888.00 2013-05-07 22:55:47.375 127 12604.80 127.20 54849.95 88888.00 2013-05-07 22:55:47.500 127 12604.80 127.20 54849.93 88888.00 2013-05-07 22:55:47.625 127 12604.77 127.20 54849.95 88888.00 2013-05-07 22:55:47.750 127 12604.73 127.20 54849.95 88888.00 2013-05-07 22:55:47.875 127 12604.73 127.22 54849.97 88888.00 2013-05-07 22:55:48.000 127 12604.77 127.22 54849.97 88888.00 2013-05-07 22:55:48.125 127 12604.77 127.20 54849.95 88888.00 2013-05-07 22:55:48.250 127 12604.75 127.17 54849.93 88888.00 2013-05-07 22:55:48.375 127 12604.73 127.22 54849.95 88888.00 2013-05-07 22:55:48.500 127 12604.75 127.22 54849.95 88888.00 2013-05-07 22:55:48.625 127 12604.80 127.25 54849.93 88888.00 2013-05-07 22:55:48.750 127 12604.75 127.25 54849.93 88888.00 2013-05-07 22:55:48.875 127 12604.73 127.22 54849.93 88888.00 2013-05-07 22:55:49.000 127 12604.75 127.25 54849.93 88888.00 2013-05-07 22:55:49.125 127 12604.77 127.25 54849.95 88888.00 2013-05-07 22:55:49.250 127 12604.73 127.25 54849.93 88888.00 2013-05-07 22:55:49.375 127 12604.70 127.25 54849.93 88888.00 2013-05-07 22:55:49.500 127 12604.73 127.28 54849.95 88888.00 2013-05-07 22:55:49.625 127 12604.80 127.30 54849.95 88888.00 2013-05-07 22:55:49.750 127 12604.77 127.30 54849.90 88888.00 2013-05-07 22:55:49.875 127 12604.77 127.28 54849.90 88888.00 2013-05-07 22:55:50.000 127 12604.75 127.25 54849.90 88888.00 2013-05-07 22:55:50.125 127 12604.77 127.28 54849.93 88888.00 2013-05-07 22:55:50.250 127 12604.77 127.33 54849.95 88888.00 2013-05-07 22:55:50.375 127 12604.77 127.33 54849.93 88888.00 2013-05-07 22:55:50.500 127 12604.73 127.28 54849.90 88888.00 2013-05-07 22:55:50.625 127 12604.75 127.25 54849.90 88888.00 2013-05-07 22:55:50.750 127 12604.80 127.30 54849.97 88888.00 2013-05-07 22:55:50.875 127 12604.80 127.33 54849.95 88888.00 2013-05-07 22:55:51.000 127 12604.80 127.30 54849.90 88888.00 2013-05-07 22:55:51.125 127 12604.77 127.28 54849.88 88888.00 2013-05-07 22:55:51.250 127 12604.77 127.30 54849.82 88888.00 2013-05-07 22:55:51.375 127 12604.77 127.33 54849.85 88888.00 2013-05-07 22:55:51.500 127 12604.77 127.35 54849.90 88888.00 2013-05-07 22:55:51.625 127 12604.85 127.35 54849.95 88888.00 2013-05-07 22:55:51.750 127 12604.85 127.35 54849.95 88888.00 2013-05-07 22:55:51.875 127 12604.85 127.33 54849.90 88888.00 2013-05-07 22:55:52.000 127 12604.80 127.30 54849.85 88888.00 2013-05-07 22:55:52.125 127 12604.77 127.33 54849.93 88888.00 2013-05-07 22:55:52.250 127 12604.75 127.35 54849.93 88888.00 2013-05-07 22:55:52.375 127 12604.83 127.33 54849.90 88888.00 2013-05-07 22:55:52.500 127 12604.88 127.35 54849.95 88888.00 2013-05-07 22:55:52.625 127 12604.83 127.38 54849.95 88888.00 2013-05-07 22:55:52.750 127 12604.80 127.38 54849.93 88888.00 2013-05-07 22:55:52.875 127 12604.83 127.30 54849.90 88888.00 2013-05-07 22:55:53.000 127 12604.83 127.35 54849.90 88888.00 2013-05-07 22:55:53.125 127 12604.85 127.38 54849.95 88888.00 2013-05-07 22:55:53.250 127 12604.83 127.35 54849.93 88888.00 2013-05-07 22:55:53.375 127 12604.77 127.30 54849.90 88888.00 2013-05-07 22:55:53.500 127 12604.73 127.25 54849.85 88888.00 2013-05-07 22:55:53.625 127 12604.73 127.28 54849.88 88888.00 2013-05-07 22:55:53.750 127 12604.83 127.38 54849.95 88888.00 2013-05-07 22:55:53.875 127 12604.88 127.33 54849.95 88888.00 2013-05-07 22:55:54.000 127 12604.83 127.35 54849.93 88888.00 2013-05-07 22:55:54.125 127 12604.83 127.35 54849.90 88888.00 2013-05-07 22:55:54.250 127 12604.85 127.33 54849.93 88888.00 2013-05-07 22:55:54.375 127 12604.88 127.35 54849.90 88888.00 2013-05-07 22:55:54.500 127 12604.83 127.35 54849.88 88888.00 2013-05-07 22:55:54.625 127 12604.83 127.35 54849.93 88888.00 2013-05-07 22:55:54.750 127 12604.80 127.35 54849.93 88888.00 2013-05-07 22:55:54.875 127 12604.80 127.35 54849.88 88888.00 2013-05-07 22:55:55.000 127 12604.80 127.38 54849.90 88888.00 2013-05-07 22:55:55.125 127 12604.83 127.47 54849.95 88888.00 2013-05-07 22:55:55.250 127 12604.88 127.50 54850.00 88888.00 2013-05-07 22:55:55.375 127 12604.88 127.45 54849.97 88888.00 2013-05-07 22:55:55.500 127 12604.85 127.38 54849.90 88888.00 2013-05-07 22:55:55.625 127 12604.90 127.30 54849.82 88888.00 2013-05-07 22:55:55.750 127 12604.98 127.33 54849.88 88888.00 2013-05-07 22:55:55.875 127 12605.00 127.35 54849.90 88888.00 2013-05-07 22:55:56.000 127 12605.00 127.35 54849.90 88888.00 2013-05-07 22:55:56.125 127 12605.00 127.33 54849.90 88888.00 2013-05-07 22:55:56.250 127 12604.98 127.38 54849.90 88888.00 2013-05-07 22:55:56.375 127 12605.00 127.38 54849.90 88888.00 2013-05-07 22:55:56.500 127 12605.00 127.38 54849.90 88888.00 2013-05-07 22:55:56.625 127 12604.95 127.35 54849.88 88888.00 2013-05-07 22:55:56.750 127 12604.92 127.35 54849.90 88888.00 2013-05-07 22:55:56.875 127 12604.95 127.38 54849.90 88888.00 2013-05-07 22:55:57.000 127 12604.92 127.38 54849.88 88888.00 2013-05-07 22:55:57.125 127 12604.92 127.38 54849.90 88888.00 2013-05-07 22:55:57.250 127 12604.95 127.38 54849.93 88888.00 2013-05-07 22:55:57.375 127 12604.92 127.38 54849.93 88888.00 2013-05-07 22:55:57.500 127 12604.90 127.38 54849.90 88888.00 2013-05-07 22:55:57.625 127 12604.83 127.38 54849.90 88888.00 2013-05-07 22:55:57.750 127 12604.90 127.35 54849.90 88888.00 2013-05-07 22:55:57.875 127 12604.98 127.38 54849.90 88888.00 2013-05-07 22:55:58.000 127 12604.98 127.38 54849.88 88888.00 2013-05-07 22:55:58.125 127 12604.98 127.42 54849.90 88888.00 2013-05-07 22:55:58.250 127 12604.98 127.40 54849.88 88888.00 2013-05-07 22:55:58.375 127 12604.98 127.40 54849.88 88888.00 2013-05-07 22:55:58.500 127 12604.95 127.30 54849.82 88888.00 2013-05-07 22:55:58.625 127 12604.95 127.35 54849.88 88888.00 2013-05-07 22:55:58.750 127 12604.98 127.42 54849.93 88888.00 2013-05-07 22:55:58.875 127 12604.95 127.40 54849.90 88888.00 2013-05-07 22:55:59.000 127 12604.90 127.35 54849.85 88888.00 2013-05-07 22:55:59.125 127 12604.98 127.33 54849.85 88888.00 2013-05-07 22:55:59.250 127 12605.00 127.35 54849.88 88888.00 2013-05-07 22:55:59.375 127 12605.02 127.40 54849.90 88888.00 2013-05-07 22:55:59.500 127 12604.98 127.42 54849.93 88888.00 2013-05-07 22:55:59.625 127 12604.92 127.38 54849.93 88888.00 2013-05-07 22:55:59.750 127 12604.90 127.35 54849.85 88888.00 2013-05-07 22:55:59.875 127 12604.85 127.30 54849.82 88888.00 2013-05-07 22:56:00.000 127 12604.77 127.30 54849.85 88888.00 2013-05-07 22:56:00.125 127 12604.80 127.33 54849.88 88888.00 2013-05-07 22:56:00.250 127 12604.85 127.33 54849.90 88888.00 2013-05-07 22:56:00.375 127 12604.90 127.30 54849.90 88888.00 2013-05-07 22:56:00.500 127 12604.92 127.28 54849.85 88888.00 2013-05-07 22:56:00.625 127 12604.92 127.28 54849.85 88888.00 2013-05-07 22:56:00.750 127 12604.95 127.28 54849.88 88888.00 2013-05-07 22:56:00.875 127 12605.00 127.33 54849.93 88888.00 2013-05-07 22:56:01.000 127 12604.98 127.28 54849.90 88888.00 2013-05-07 22:56:01.125 127 12604.88 127.28 54849.90 88888.00 2013-05-07 22:56:01.250 127 12604.85 127.33 54849.93 88888.00 2013-05-07 22:56:01.375 127 12604.92 127.33 54849.95 88888.00 2013-05-07 22:56:01.500 127 12604.95 127.30 54849.93 88888.00 2013-05-07 22:56:01.625 127 12604.98 127.28 54849.90 88888.00 2013-05-07 22:56:01.750 127 12604.98 127.28 54849.90 88888.00 2013-05-07 22:56:01.875 127 12604.98 127.25 54849.88 88888.00 2013-05-07 22:56:02.000 127 12604.98 127.25 54849.88 88888.00 2013-05-07 22:56:02.125 127 12605.02 127.28 54849.90 88888.00 2013-05-07 22:56:02.250 127 12604.92 127.22 54849.93 88888.00 2013-05-07 22:56:02.375 127 12604.85 127.25 54849.93 88888.00 2013-05-07 22:56:02.500 127 12604.88 127.28 54849.93 88888.00 2013-05-07 22:56:02.625 127 12604.88 127.28 54849.95 88888.00 2013-05-07 22:56:02.750 127 12604.88 127.25 54849.97 88888.00 2013-05-07 22:56:02.875 127 12604.90 127.28 54849.95 88888.00 2013-05-07 22:56:03.000 127 12604.90 127.28 54849.88 88888.00 2013-05-07 22:56:03.125 127 12604.88 127.22 54849.88 88888.00 2013-05-07 22:56:03.250 127 12604.90 127.22 54849.95 88888.00 2013-05-07 22:56:03.375 127 12604.98 127.25 54849.97 88888.00 2013-05-07 22:56:03.500 127 12604.92 127.22 54849.93 88888.00 2013-05-07 22:56:03.625 127 12604.88 127.28 54849.95 88888.00 2013-05-07 22:56:03.750 127 12604.80 127.28 54849.95 88888.00 2013-05-07 22:56:03.875 127 12604.85 127.20 54849.93 88888.00 2013-05-07 22:56:04.000 127 12604.92 127.20 54849.88 88888.00 2013-05-07 22:56:04.125 127 12604.98 127.22 54849.90 88888.00 2013-05-07 22:56:04.250 127 12604.95 127.22 54849.95 88888.00 2013-05-07 22:56:04.375 127 12604.92 127.20 54849.93 88888.00 2013-05-07 22:56:04.500 127 12604.92 127.17 54849.93 88888.00 2013-05-07 22:56:04.625 127 12604.95 127.20 54849.93 88888.00 2013-05-07 22:56:04.750 127 12604.98 127.17 54849.93 88888.00 2013-05-07 22:56:04.875 127 12605.00 127.20 54849.90 88888.00 2013-05-07 22:56:05.000 127 12605.05 127.25 54849.93 88888.00 2013-05-07 22:56:05.125 127 12605.00 127.28 54849.95 88888.00 2013-05-07 22:56:05.250 127 12604.92 127.25 54849.97 88888.00 2013-05-07 22:56:05.375 127 12604.90 127.25 54849.93 88888.00 2013-05-07 22:56:05.500 127 12604.88 127.20 54849.90 88888.00 2013-05-07 22:56:05.625 127 12604.88 127.17 54849.93 88888.00 2013-05-07 22:56:05.750 127 12604.90 127.20 54849.93 88888.00 2013-05-07 22:56:05.875 127 12604.85 127.20 54849.95 88888.00 2013-05-07 22:56:06.000 127 12604.88 127.20 54849.93 88888.00 2013-05-07 22:56:06.125 127 12604.90 127.17 54849.90 88888.00 2013-05-07 22:56:06.250 127 12604.90 127.12 54849.90 88888.00 2013-05-07 22:56:06.375 127 12604.98 127.17 54849.93 88888.00 2013-05-07 22:56:06.500 127 12604.92 127.17 54849.95 88888.00 2013-05-07 22:56:06.625 127 12604.85 127.20 54849.93 88888.00 2013-05-07 22:56:06.750 127 12604.85 127.15 54849.90 88888.00 2013-05-07 22:56:06.875 127 12604.90 127.17 54849.90 88888.00 2013-05-07 22:56:07.000 127 12604.95 127.20 54849.93 88888.00 2013-05-07 22:56:07.125 127 12604.92 127.20 54849.95 88888.00 2013-05-07 22:56:07.250 127 12604.85 127.15 54849.95 88888.00 2013-05-07 22:56:07.375 127 12604.88 127.17 54849.95 88888.00 2013-05-07 22:56:07.500 127 12604.90 127.20 54849.93 88888.00 2013-05-07 22:56:07.625 127 12604.88 127.20 54849.90 88888.00 2013-05-07 22:56:07.750 127 12604.85 127.17 54849.93 88888.00 2013-05-07 22:56:07.875 127 12604.77 127.15 54849.90 88888.00 2013-05-07 22:56:08.000 127 12604.73 127.10 54849.90 88888.00 2013-05-07 22:56:08.125 127 12604.75 127.12 54849.93 88888.00 2013-05-07 22:56:08.250 127 12604.77 127.10 54849.93 88888.00 2013-05-07 22:56:08.375 127 12604.77 127.10 54849.93 88888.00 2013-05-07 22:56:08.500 127 12604.80 127.10 54849.95 88888.00 2013-05-07 22:56:08.625 127 12604.80 127.12 54849.95 88888.00 2013-05-07 22:56:08.750 127 12604.77 127.10 54849.95 88888.00 2013-05-07 22:56:08.875 127 12604.77 127.10 54849.97 88888.00 2013-05-07 22:56:09.000 127 12604.80 127.05 54849.95 88888.00 2013-05-07 22:56:09.125 127 12604.80 127.08 54850.00 88888.00 2013-05-07 22:56:09.250 127 12604.88 127.10 54850.03 88888.00 2013-05-07 22:56:09.375 127 12604.88 127.10 54849.97 88888.00 2013-05-07 22:56:09.500 127 12604.83 127.12 54850.00 88888.00 2013-05-07 22:56:09.625 127 12604.85 127.15 54850.03 88888.00 2013-05-07 22:56:09.750 127 12604.90 127.15 54850.03 88888.00 2013-05-07 22:56:09.875 127 12604.88 127.15 54849.97 88888.00 2013-05-07 22:56:10.000 127 12604.73 127.08 54849.93 88888.00 2013-05-07 22:56:10.125 127 12604.70 127.08 54849.95 88888.00 2013-05-07 22:56:10.250 127 12604.75 127.08 54849.97 88888.00 2013-05-07 22:56:10.375 127 12604.80 127.10 54849.95 88888.00 2013-05-07 22:56:10.500 127 12604.83 127.12 54849.95 88888.00 2013-05-07 22:56:10.625 127 12604.85 127.12 54849.95 88888.00 2013-05-07 22:56:10.750 127 12604.90 127.08 54849.97 88888.00 2013-05-07 22:56:10.875 127 12604.95 127.10 54849.97 88888.00 2013-05-07 22:56:11.000 127 12604.92 127.10 54849.97 88888.00 2013-05-07 22:56:11.125 127 12604.88 127.08 54850.00 88888.00 2013-05-07 22:56:11.250 127 12604.83 127.03 54849.97 88888.00 2013-05-07 22:56:11.375 127 12604.85 127.03 54849.95 88888.00 2013-05-07 22:56:11.500 127 12604.85 127.03 54849.95 88888.00 2013-05-07 22:56:11.625 127 12604.85 127.03 54849.93 88888.00 2013-05-07 22:56:11.750 127 12604.90 127.05 54849.93 88888.00 2013-05-07 22:56:11.875 127 12604.90 127.03 54849.93 88888.00 2013-05-07 22:56:12.000 127 12604.85 127.03 54849.93 88888.00 2013-05-07 22:56:12.125 127 12604.88 127.05 54849.95 88888.00 2013-05-07 22:56:12.250 127 12604.77 127.05 54849.95 88888.00 2013-05-07 22:56:12.375 127 12604.73 127.05 54849.95 88888.00 2013-05-07 22:56:12.500 127 12604.77 127.05 54849.95 88888.00 2013-05-07 22:56:12.625 127 12604.80 127.05 54849.93 88888.00 2013-05-07 22:56:12.750 127 12604.80 127.05 54849.93 88888.00 2013-05-07 22:56:12.875 127 12604.83 127.08 54849.97 88888.00 2013-05-07 22:56:13.000 127 12604.85 127.08 54849.97 88888.00 2013-05-07 22:56:13.125 127 12604.83 127.08 54849.97 88888.00 2013-05-07 22:56:13.250 127 12604.83 127.08 54850.00 88888.00 2013-05-07 22:56:13.375 127 12604.88 127.08 54850.00 88888.00 2013-05-07 22:56:13.500 127 12604.83 127.03 54850.03 88888.00 2013-05-07 22:56:13.625 127 12604.80 127.08 54850.03 88888.00 2013-05-07 22:56:13.750 127 12604.77 127.08 54850.00 88888.00 2013-05-07 22:56:13.875 127 12604.83 127.03 54850.00 88888.00 2013-05-07 22:56:14.000 127 12604.85 126.97 54849.97 88888.00 2013-05-07 22:56:14.125 127 12604.77 126.97 54849.95 88888.00 2013-05-07 22:56:14.250 127 12604.73 127.00 54849.97 88888.00 2013-05-07 22:56:14.375 127 12604.83 127.05 54849.97 88888.00 2013-05-07 22:56:14.500 127 12604.92 127.08 54849.97 88888.00 2013-05-07 22:56:14.625 127 12604.90 127.08 54849.97 88888.00 2013-05-07 22:56:14.750 127 12604.88 127.08 54849.93 88888.00 2013-05-07 22:56:14.875 127 12604.88 127.00 54849.90 88888.00 2013-05-07 22:56:15.000 127 12604.92 127.05 54849.97 88888.00 2013-05-07 22:56:15.125 127 12604.88 127.08 54850.00 88888.00 2013-05-07 22:56:15.250 127 12604.90 127.10 54850.00 88888.00 2013-05-07 22:56:15.375 127 12605.02 127.10 54850.00 88888.00 2013-05-07 22:56:15.500 127 12604.98 127.08 54850.00 88888.00 2013-05-07 22:56:15.625 127 12604.95 127.05 54850.00 88888.00 2013-05-07 22:56:15.750 127 12604.92 127.05 54849.97 88888.00 2013-05-07 22:56:15.875 127 12604.90 127.05 54849.93 88888.00 2013-05-07 22:56:16.000 127 12604.83 127.05 54849.90 88888.00 2013-05-07 22:56:16.125 127 12604.83 127.05 54849.90 88888.00 2013-05-07 22:56:16.250 127 12604.85 127.03 54849.93 88888.00 2013-05-07 22:56:16.375 127 12604.85 127.05 54849.95 88888.00 2013-05-07 22:56:16.500 127 12604.85 127.08 54849.95 88888.00 2013-05-07 22:56:16.625 127 12604.80 127.05 54849.93 88888.00 2013-05-07 22:56:16.750 127 12604.77 126.97 54849.90 88888.00 2013-05-07 22:56:16.875 127 12604.83 126.97 54849.95 88888.00 2013-05-07 22:56:17.000 127 12604.88 127.00 54849.95 88888.00 2013-05-07 22:56:17.125 127 12604.88 127.00 54849.95 88888.00 2013-05-07 22:56:17.250 127 12604.85 127.00 54849.97 88888.00 2013-05-07 22:56:17.375 127 12604.90 127.08 54850.03 88888.00 2013-05-07 22:56:17.500 127 12604.90 127.08 54850.03 88888.00 2013-05-07 22:56:17.625 127 12604.85 127.00 54849.95 88888.00 2013-05-07 22:56:17.750 127 12604.85 126.97 54849.93 88888.00 2013-05-07 22:56:17.875 127 12604.85 126.97 54849.93 88888.00 2013-05-07 22:56:18.000 127 12604.88 127.00 54849.95 88888.00 2013-05-07 22:56:18.125 127 12604.90 127.05 54850.00 88888.00 2013-05-07 22:56:18.250 127 12604.85 127.00 54849.97 88888.00 2013-05-07 22:56:18.375 127 12604.83 126.95 54849.93 88888.00 2013-05-07 22:56:18.500 127 12604.85 126.97 54849.95 88888.00 2013-05-07 22:56:18.625 127 12604.90 127.03 54849.97 88888.00 2013-05-07 22:56:18.750 127 12604.90 127.00 54849.97 88888.00 2013-05-07 22:56:18.875 127 12604.88 126.95 54849.95 88888.00 2013-05-07 22:56:19.000 127 12604.83 126.95 54849.93 88888.00 2013-05-07 22:56:19.125 127 12604.77 127.03 54850.00 88888.00 2013-05-07 22:56:19.250 127 12604.77 127.03 54850.00 88888.00 2013-05-07 22:56:19.375 127 12604.75 127.00 54849.97 88888.00 2013-05-07 22:56:19.500 127 12604.77 126.97 54849.95 88888.00 2013-05-07 22:56:19.625 127 12604.85 127.00 54849.95 88888.00 2013-05-07 22:56:19.750 127 12604.85 126.97 54849.93 88888.00 2013-05-07 22:56:19.875 127 12604.80 127.00 54849.95 88888.00 2013-05-07 22:56:20.000 127 12604.83 127.00 54849.97 88888.00 2013-05-07 22:56:20.125 127 12604.88 127.00 54850.03 88888.00 2013-05-07 22:56:20.250 127 12604.90 127.03 54850.00 88888.00 2013-05-07 22:56:20.375 127 12604.92 127.00 54850.00 88888.00 2013-05-07 22:56:20.500 127 12604.92 127.00 54850.03 88888.00 2013-05-07 22:56:20.625 127 12604.92 127.00 54850.03 88888.00 2013-05-07 22:56:20.750 127 12604.95 126.95 54850.03 88888.00 2013-05-07 22:56:20.875 127 12604.95 127.00 54850.00 88888.00 2013-05-07 22:56:21.000 127 12604.95 126.97 54849.97 88888.00 2013-05-07 22:56:21.125 127 12605.00 126.97 54849.97 88888.00 2013-05-07 22:56:21.250 127 12605.02 126.95 54849.97 88888.00 2013-05-07 22:56:21.375 127 12605.02 126.95 54849.97 88888.00 2013-05-07 22:56:21.500 127 12604.98 126.92 54849.95 88888.00 2013-05-07 22:56:21.625 127 12604.90 126.92 54849.95 88888.00 2013-05-07 22:56:21.750 127 12604.88 126.95 54849.97 88888.00 2013-05-07 22:56:21.875 127 12604.92 126.95 54850.00 88888.00 2013-05-07 22:56:22.000 127 12604.88 126.95 54850.00 88888.00 2013-05-07 22:56:22.125 127 12604.88 126.97 54850.00 88888.00 2013-05-07 22:56:22.250 127 12604.90 126.95 54850.03 88888.00 2013-05-07 22:56:22.375 127 12604.98 127.00 54850.03 88888.00 2013-05-07 22:56:22.500 127 12604.92 127.03 54850.03 88888.00 2013-05-07 22:56:22.625 127 12604.90 127.00 54849.97 88888.00 2013-05-07 22:56:22.750 127 12604.85 126.97 54849.95 88888.00 2013-05-07 22:56:22.875 127 12604.85 127.00 54849.97 88888.00 2013-05-07 22:56:23.000 127 12604.90 127.00 54849.97 88888.00 2013-05-07 22:56:23.125 127 12605.00 127.00 54849.97 88888.00 2013-05-07 22:56:23.250 127 12605.00 126.97 54849.97 88888.00 2013-05-07 22:56:23.375 127 12605.02 127.03 54850.00 88888.00 2013-05-07 22:56:23.500 127 12605.08 127.03 54850.00 88888.00 2013-05-07 22:56:23.625 127 12605.08 127.00 54849.97 88888.00 2013-05-07 22:56:23.750 127 12605.02 126.97 54849.95 88888.00 2013-05-07 22:56:23.875 127 12605.00 126.95 54849.95 88888.00 2013-05-07 22:56:24.000 127 12605.00 126.97 54849.97 88888.00 2013-05-07 22:56:24.125 127 12605.02 126.97 54849.97 88888.00 2013-05-07 22:56:24.250 127 12605.05 126.97 54849.97 88888.00 2013-05-07 22:56:24.375 127 12605.02 126.95 54849.93 88888.00 2013-05-07 22:56:24.500 127 12604.95 126.95 54849.95 88888.00 2013-05-07 22:56:24.625 127 12604.95 126.95 54849.95 88888.00 2013-05-07 22:56:24.750 127 12605.00 126.95 54849.93 88888.00 2013-05-07 22:56:24.875 127 12604.98 126.95 54849.93 88888.00 2013-05-07 22:56:25.000 127 12605.05 126.92 54849.97 88888.00 2013-05-07 22:56:25.125 127 12605.12 126.92 54849.97 88888.00 2013-05-07 22:56:25.250 127 12605.12 126.95 54849.95 88888.00 2013-05-07 22:56:25.375 127 12605.10 126.95 54849.95 88888.00 2013-05-07 22:56:25.500 127 12605.05 126.92 54849.93 88888.00 2013-05-07 22:56:25.625 127 12605.10 126.95 54849.93 88888.00 2013-05-07 22:56:25.750 127 12605.15 126.95 54849.93 88888.00 2013-05-07 22:56:25.875 127 12605.23 127.00 54849.95 88888.00 2013-05-07 22:56:26.000 127 12605.20 127.03 54849.97 88888.00 2013-05-07 22:56:26.125 127 12605.15 126.97 54849.93 88888.00 2013-05-07 22:56:26.250 127 12605.12 127.00 54849.95 88888.00 2013-05-07 22:56:26.375 127 12605.15 127.03 54849.97 88888.00 2013-05-07 22:56:26.500 127 12605.12 127.03 54849.97 88888.00 2013-05-07 22:56:26.625 127 12605.12 126.97 54849.93 88888.00 2013-05-07 22:56:26.750 127 12605.12 126.95 54849.95 88888.00 2013-05-07 22:56:26.875 127 12605.12 126.97 54849.95 88888.00 2013-05-07 22:56:27.000 127 12605.15 127.03 54849.97 88888.00 2013-05-07 22:56:27.125 127 12605.12 127.03 54849.95 88888.00 2013-05-07 22:56:27.250 127 12605.10 126.97 54849.97 88888.00 2013-05-07 22:56:27.375 127 12605.12 127.00 54850.00 88888.00 2013-05-07 22:56:27.500 127 12605.08 127.03 54850.00 88888.00 2013-05-07 22:56:27.625 127 12605.08 127.05 54850.00 88888.00 2013-05-07 22:56:27.750 127 12605.10 127.05 54849.97 88888.00 2013-05-07 22:56:27.875 127 12605.10 127.00 54849.97 88888.00 2013-05-07 22:56:28.000 127 12605.08 127.00 54849.97 88888.00 2013-05-07 22:56:28.125 127 12605.08 126.97 54849.95 88888.00 2013-05-07 22:56:28.250 127 12605.02 126.95 54849.95 88888.00 2013-05-07 22:56:28.375 127 12605.10 127.00 54849.95 88888.00 2013-05-07 22:56:28.500 127 12605.08 127.00 54849.97 88888.00 2013-05-07 22:56:28.625 127 12605.10 127.03 54849.97 88888.00 2013-05-07 22:56:28.750 127 12605.15 127.05 54849.97 88888.00 2013-05-07 22:56:28.875 127 12605.08 127.03 54849.97 88888.00 2013-05-07 22:56:29.000 127 12605.05 127.00 54849.95 88888.00 2013-05-07 22:56:29.125 127 12605.10 127.03 54849.97 88888.00 2013-05-07 22:56:29.250 127 12605.12 127.00 54849.97 88888.00 2013-05-07 22:56:29.375 127 12605.10 127.00 54849.97 88888.00 2013-05-07 22:56:29.500 127 12605.10 127.05 54849.97 88888.00 2013-05-07 22:56:29.625 127 12605.17 127.08 54850.00 88888.00 2013-05-07 22:56:29.750 127 12605.23 127.05 54849.97 88888.00 2013-05-07 22:56:29.875 127 12605.20 127.08 54849.95 88888.00 2013-05-07 22:56:30.000 127 12605.15 127.08 54849.97 88888.00 2013-05-07 22:56:30.125 127 12605.08 127.08 54849.97 88888.00 2013-05-07 22:56:30.250 127 12605.10 127.08 54849.97 88888.00 2013-05-07 22:56:30.375 127 12605.15 127.08 54849.93 88888.00 2013-05-07 22:56:30.500 127 12605.17 127.03 54849.93 88888.00 2013-05-07 22:56:30.625 127 12605.23 127.08 54849.90 88888.00 2013-05-07 22:56:30.750 127 12605.27 127.05 54849.93 88888.00 2013-05-07 22:56:30.875 127 12605.27 127.08 54849.95 88888.00 2013-05-07 22:56:31.000 127 12605.30 127.10 54849.97 88888.00 2013-05-07 22:56:31.125 127 12605.25 127.08 54849.95 88888.00 2013-05-07 22:56:31.250 127 12605.23 127.05 54849.95 88888.00 2013-05-07 22:56:31.375 127 12605.23 127.12 54849.95 88888.00 2013-05-07 22:56:31.500 127 12605.20 127.10 54849.95 88888.00 2013-05-07 22:56:31.625 127 12605.23 127.10 54849.93 88888.00 2013-05-07 22:56:31.750 127 12605.20 127.08 54849.93 88888.00 2013-05-07 22:56:31.875 127 12605.17 127.03 54849.90 88888.00 2013-05-07 22:56:32.000 127 12605.20 127.00 54849.88 88888.00 2013-05-07 22:56:32.125 127 12605.20 127.03 54849.88 88888.00 2013-05-07 22:56:32.250 127 12605.17 127.03 54849.93 88888.00 2013-05-07 22:56:32.375 127 12605.20 127.10 54850.00 88888.00 2013-05-07 22:56:32.500 127 12605.20 127.12 54849.97 88888.00 2013-05-07 22:56:32.625 127 12605.15 127.08 54849.95 88888.00 2013-05-07 22:56:32.750 127 12605.08 127.10 54849.93 88888.00 2013-05-07 22:56:32.875 127 12605.12 127.12 54849.93 88888.00 2013-05-07 22:56:33.000 127 12605.25 127.12 54849.95 88888.00 2013-05-07 22:56:33.125 127 12605.33 127.15 54849.97 88888.00 2013-05-07 22:56:33.250 127 12605.30 127.08 54849.93 88888.00 2013-05-07 22:56:33.375 127 12605.30 127.12 54849.93 88888.00 2013-05-07 22:56:33.500 127 12605.38 127.17 54849.97 88888.00 2013-05-07 22:56:33.625 127 12605.38 127.15 54849.93 88888.00 2013-05-07 22:56:33.750 127 12605.40 127.12 54849.93 88888.00 2013-05-07 22:56:33.875 127 12605.40 127.12 54849.93 88888.00 2013-05-07 22:56:34.000 127 12605.33 127.10 54849.90 88888.00 2013-05-07 22:56:34.125 127 12605.25 127.10 54849.93 88888.00 2013-05-07 22:56:34.250 127 12605.33 127.15 54849.95 88888.00 2013-05-07 22:56:34.375 127 12605.40 127.17 54849.90 88888.00 2013-05-07 22:56:34.500 127 12605.38 127.17 54849.90 88888.00 2013-05-07 22:56:34.625 127 12605.42 127.20 54849.90 88888.00 2013-05-07 22:56:34.750 127 12605.38 127.17 54849.90 88888.00 2013-05-07 22:56:34.875 127 12605.33 127.20 54849.97 88888.00 2013-05-07 22:56:35.000 127 12605.35 127.20 54849.93 88888.00 2013-05-07 22:56:35.125 127 12605.40 127.15 54849.88 88888.00 2013-05-07 22:56:35.250 127 12605.38 127.10 54849.85 88888.00 2013-05-07 22:56:35.375 127 12605.35 127.10 54849.88 88888.00 2013-05-07 22:56:35.500 127 12605.38 127.15 54849.90 88888.00 2013-05-07 22:56:35.625 127 12605.45 127.17 54849.93 88888.00 2013-05-07 22:56:35.750 127 12605.50 127.20 54849.93 88888.00 2013-05-07 22:56:35.875 127 12605.52 127.17 54849.90 88888.00 2013-05-07 22:56:36.000 127 12605.50 127.15 54849.88 88888.00 2013-05-07 22:56:36.125 127 12605.48 127.15 54849.90 88888.00 2013-05-07 22:56:36.250 127 12605.40 127.12 54849.88 88888.00 2013-05-07 22:56:36.375 127 12605.45 127.20 54849.88 88888.00 2013-05-07 22:56:36.500 127 12605.48 127.20 54849.90 88888.00 2013-05-07 22:56:36.625 127 12605.48 127.17 54849.88 88888.00 2013-05-07 22:56:36.750 127 12605.45 127.15 54849.85 88888.00 2013-05-07 22:56:36.875 127 12605.42 127.12 54849.88 88888.00 2013-05-07 22:56:37.000 127 12605.45 127.15 54849.85 88888.00 2013-05-07 22:56:37.125 127 12605.48 127.17 54849.85 88888.00 2013-05-07 22:56:37.250 127 12605.50 127.20 54849.90 88888.00 2013-05-07 22:56:37.375 127 12605.48 127.15 54849.90 88888.00 2013-05-07 22:56:37.500 127 12605.45 127.12 54849.88 88888.00 2013-05-07 22:56:37.625 127 12605.48 127.17 54849.88 88888.00 2013-05-07 22:56:37.750 127 12605.48 127.17 54849.90 88888.00 2013-05-07 22:56:37.875 127 12605.45 127.15 54849.85 88888.00 2013-05-07 22:56:38.000 127 12605.45 127.12 54849.85 88888.00 2013-05-07 22:56:38.125 127 12605.45 127.15 54849.85 88888.00 2013-05-07 22:56:38.250 127 12605.48 127.12 54849.82 88888.00 2013-05-07 22:56:38.375 127 12605.52 127.12 54849.80 88888.00 2013-05-07 22:56:38.500 127 12605.52 127.17 54849.82 88888.00 2013-05-07 22:56:38.625 127 12605.50 127.20 54849.85 88888.00 2013-05-07 22:56:38.750 127 12605.52 127.17 54849.82 88888.00 2013-05-07 22:56:38.875 127 12605.50 127.17 54849.85 88888.00 2013-05-07 22:56:39.000 127 12605.55 127.17 54849.82 88888.00 2013-05-07 22:56:39.125 127 12605.58 127.20 54849.85 88888.00 2013-05-07 22:56:39.250 127 12605.58 127.17 54849.85 88888.00 2013-05-07 22:56:39.375 127 12605.58 127.20 54849.82 88888.00 2013-05-07 22:56:39.500 127 12605.62 127.22 54849.85 88888.00 2013-05-07 22:56:39.625 127 12605.60 127.20 54849.82 88888.00 2013-05-07 22:56:39.750 127 12605.60 127.15 54849.82 88888.00 2013-05-07 22:56:39.875 127 12605.60 127.17 54849.85 88888.00 2013-05-07 22:56:40.000 127 12605.60 127.20 54849.88 88888.00 2013-05-07 22:56:40.125 127 12605.60 127.20 54849.88 88888.00 2013-05-07 22:56:40.250 127 12605.60 127.17 54849.82 88888.00 2013-05-07 22:56:40.375 127 12605.55 127.17 54849.80 88888.00 2013-05-07 22:56:40.500 127 12605.52 127.17 54849.82 88888.00 2013-05-07 22:56:40.625 127 12605.58 127.17 54849.82 88888.00 2013-05-07 22:56:40.750 127 12605.58 127.20 54849.85 88888.00 2013-05-07 22:56:40.875 127 12605.67 127.25 54849.88 88888.00 2013-05-07 22:56:41.000 127 12605.67 127.25 54849.85 88888.00 2013-05-07 22:56:41.125 127 12605.67 127.22 54849.82 88888.00 2013-05-07 22:56:41.250 127 12605.67 127.22 54849.85 88888.00 2013-05-07 22:56:41.375 127 12605.65 127.22 54849.85 88888.00 2013-05-07 22:56:41.500 127 12605.62 127.20 54849.82 88888.00 2013-05-07 22:56:41.625 127 12605.65 127.25 54849.82 88888.00 2013-05-07 22:56:41.750 127 12605.70 127.28 54849.88 88888.00 2013-05-07 22:56:41.875 127 12605.70 127.28 54849.88 88888.00 2013-05-07 22:56:42.000 127 12605.67 127.25 54849.85 88888.00 2013-05-07 22:56:42.125 127 12605.67 127.20 54849.78 88888.00 2013-05-07 22:56:42.250 127 12605.65 127.20 54849.82 88888.00 2013-05-07 22:56:42.375 127 12605.67 127.22 54849.85 88888.00 2013-05-07 22:56:42.500 127 12605.67 127.22 54849.82 88888.00 2013-05-07 22:56:42.625 127 12605.67 127.17 54849.80 88888.00 2013-05-07 22:56:42.750 127 12605.70 127.20 54849.82 88888.00 2013-05-07 22:56:42.875 127 12605.65 127.22 54849.82 88888.00 2013-05-07 22:56:43.000 127 12605.67 127.25 54849.85 88888.00 2013-05-07 22:56:43.125 127 12605.70 127.30 54849.90 88888.00 2013-05-07 22:56:43.250 127 12605.70 127.25 54849.82 88888.00 2013-05-07 22:56:43.375 127 12605.62 127.20 54849.82 88888.00 2013-05-07 22:56:43.500 127 12605.62 127.22 54849.82 88888.00 2013-05-07 22:56:43.625 127 12605.65 127.28 54849.85 88888.00 2013-05-07 22:56:43.750 127 12605.70 127.30 54849.82 88888.00 2013-05-07 22:56:43.875 127 12605.73 127.30 54849.85 88888.00 2013-05-07 22:56:44.000 127 12605.73 127.33 54849.88 88888.00 2013-05-07 22:56:44.125 127 12605.75 127.28 54849.85 88888.00 2013-05-07 22:56:44.250 127 12605.65 127.20 54849.82 88888.00 2013-05-07 22:56:44.375 127 12605.65 127.22 54849.78 88888.00 2013-05-07 22:56:44.500 127 12605.65 127.22 54849.78 88888.00 2013-05-07 22:56:44.625 127 12605.65 127.25 54849.78 88888.00 2013-05-07 22:56:44.750 127 12605.62 127.28 54849.82 88888.00 2013-05-07 22:56:44.875 127 12605.67 127.28 54849.85 88888.00 2013-05-07 22:56:45.000 127 12605.75 127.28 54849.85 88888.00 2013-05-07 22:56:45.125 127 12605.73 127.25 54849.85 88888.00 2013-05-07 22:56:45.250 127 12605.65 127.25 54849.85 88888.00 2013-05-07 22:56:45.375 127 12605.70 127.33 54849.85 88888.00 2013-05-07 22:56:45.500 127 12605.75 127.33 54849.82 88888.00 2013-05-07 22:56:45.625 127 12605.75 127.30 54849.80 88888.00 2013-05-07 22:56:45.750 127 12605.77 127.25 54849.78 88888.00 2013-05-07 22:56:45.875 127 12605.73 127.22 54849.72 88888.00 2013-05-07 22:56:46.000 127 12605.77 127.28 54849.78 88888.00 2013-05-07 22:56:46.125 127 12605.83 127.33 54849.82 88888.00 2013-05-07 22:56:46.250 127 12605.73 127.25 54849.78 88888.00 2013-05-07 22:56:46.375 127 12605.70 127.22 54849.78 88888.00 2013-05-07 22:56:46.500 127 12605.77 127.22 54849.75 88888.00 2013-05-07 22:56:46.625 127 12605.83 127.25 54849.75 88888.00 2013-05-07 22:56:46.750 127 12605.70 127.28 54849.78 88888.00 2013-05-07 22:56:46.875 127 12605.67 127.28 54849.78 88888.00 2013-05-07 22:56:47.000 127 12605.67 127.30 54849.82 88888.00 2013-05-07 22:56:47.125 127 12605.62 127.30 54849.82 88888.00 2013-05-07 22:56:47.250 127 12605.62 127.30 54849.80 88888.00 2013-05-07 22:56:47.375 127 12605.67 127.30 54849.82 88888.00 2013-05-07 22:56:47.500 127 12605.70 127.30 54849.80 88888.00 2013-05-07 22:56:47.625 127 12605.75 127.30 54849.80 88888.00 2013-05-07 22:56:47.750 127 12605.75 127.30 54849.78 88888.00 2013-05-07 22:56:47.875 127 12605.77 127.25 54849.75 88888.00 2013-05-07 22:56:48.000 127 12605.80 127.28 54849.78 88888.00 2013-05-07 22:56:48.125 127 12605.80 127.33 54849.80 88888.00 2013-05-07 22:56:48.250 127 12605.77 127.25 54849.78 88888.00 2013-05-07 22:56:48.375 127 12605.75 127.22 54849.72 88888.00 2013-05-07 22:56:48.500 127 12605.77 127.25 54849.75 88888.00 2013-05-07 22:56:48.625 127 12605.80 127.33 54849.78 88888.00 2013-05-07 22:56:48.750 127 12605.83 127.33 54849.80 88888.00 2013-05-07 22:56:48.875 127 12605.77 127.35 54849.82 88888.00 2013-05-07 22:56:49.000 127 12605.75 127.35 54849.82 88888.00 2013-05-07 22:56:49.125 127 12605.77 127.33 54849.82 88888.00 2013-05-07 22:56:49.250 127 12605.83 127.35 54849.82 88888.00 2013-05-07 22:56:49.375 127 12605.85 127.38 54849.82 88888.00 2013-05-07 22:56:49.500 127 12605.92 127.38 54849.78 88888.00 2013-05-07 22:56:49.625 127 12605.88 127.38 54849.78 88888.00 2013-05-07 22:56:49.750 127 12605.90 127.35 54849.75 88888.00 2013-05-07 22:56:49.875 127 12605.98 127.38 54849.75 88888.00 2013-05-07 22:56:50.000 127 12606.00 127.33 54849.72 88888.00 2013-05-07 22:56:50.125 127 12605.98 127.30 54849.70 88888.00 2013-05-07 22:56:50.250 127 12605.95 127.33 54849.75 88888.00 2013-05-07 22:56:50.375 127 12605.98 127.38 54849.82 88888.00 2013-05-07 22:56:50.500 127 12606.00 127.38 54849.78 88888.00 2013-05-07 22:56:50.625 127 12605.98 127.33 54849.75 88888.00 2013-05-07 22:56:50.750 127 12605.95 127.38 54849.82 88888.00 2013-05-07 22:56:50.875 127 12605.92 127.40 54849.80 88888.00 2013-05-07 22:56:51.000 127 12605.88 127.35 54849.78 88888.00 2013-05-07 22:56:51.125 127 12605.90 127.35 54849.75 88888.00 2013-05-07 22:56:51.250 127 12605.98 127.40 54849.78 88888.00 2013-05-07 22:56:51.375 127 12605.95 127.38 54849.75 88888.00 2013-05-07 22:56:51.500 127 12605.90 127.28 54849.72 88888.00 2013-05-07 22:56:51.625 127 12605.90 127.30 54849.72 88888.00 2013-05-07 22:56:51.750 127 12605.88 127.30 54849.75 88888.00 2013-05-07 22:56:51.875 127 12605.95 127.30 54849.72 88888.00 2013-05-07 22:56:52.000 127 12606.08 127.35 54849.78 88888.00 2013-05-07 22:56:52.125 127 12606.10 127.35 54849.80 88888.00 2013-05-07 22:56:52.250 127 12606.02 127.30 54849.75 88888.00 2013-05-07 22:56:52.375 127 12605.95 127.28 54849.75 88888.00 2013-05-07 22:56:52.500 127 12605.95 127.28 54849.78 88888.00 2013-05-07 22:56:52.625 127 12606.00 127.33 54849.80 88888.00 2013-05-07 22:56:52.750 127 12606.08 127.35 54849.80 88888.00 2013-05-07 22:56:52.875 127 12606.05 127.28 54849.78 88888.00 2013-05-07 22:56:53.000 127 12606.05 127.28 54849.75 88888.00 2013-05-07 22:56:53.125 127 12606.05 127.33 54849.80 88888.00 2013-05-07 22:56:53.250 127 12606.02 127.30 54849.78 88888.00 2013-05-07 22:56:53.375 127 12605.98 127.30 54849.80 88888.00 2013-05-07 22:56:53.500 127 12605.98 127.33 54849.80 88888.00 2013-05-07 22:56:53.625 127 12605.98 127.30 54849.80 88888.00 2013-05-07 22:56:53.750 127 12605.95 127.25 54849.78 88888.00 2013-05-07 22:56:53.875 127 12605.88 127.25 54849.75 88888.00 2013-05-07 22:56:54.000 127 12605.90 127.25 54849.75 88888.00 2013-05-07 22:56:54.125 127 12605.92 127.28 54849.80 88888.00 2013-05-07 22:56:54.250 127 12605.92 127.25 54849.78 88888.00 2013-05-07 22:56:54.375 127 12605.98 127.30 54849.78 88888.00 2013-05-07 22:56:54.500 127 12605.98 127.28 54849.75 88888.00 2013-05-07 22:56:54.625 127 12606.02 127.25 54849.72 88888.00 2013-05-07 22:56:54.750 127 12606.10 127.25 54849.72 88888.00 2013-05-07 22:56:54.875 127 12606.05 127.30 54849.75 88888.00 2013-05-07 22:56:55.000 127 12606.10 127.33 54849.78 88888.00 2013-05-07 22:56:55.125 127 12606.10 127.28 54849.78 88888.00 2013-05-07 22:56:55.250 127 12606.05 127.22 54849.75 88888.00 2013-05-07 22:56:55.375 127 12606.02 127.30 54849.75 88888.00 2013-05-07 22:56:55.500 127 12606.10 127.28 54849.78 88888.00 2013-05-07 22:56:55.625 127 12606.12 127.25 54849.80 88888.00 2013-05-07 22:56:55.750 127 12606.15 127.25 54849.82 88888.00 2013-05-07 22:56:55.875 127 12606.17 127.22 54849.78 88888.00 2013-05-07 22:56:56.000 127 12606.12 127.20 54849.75 88888.00 2013-05-07 22:56:56.125 127 12606.12 127.20 54849.78 88888.00 2013-05-07 22:56:56.250 127 12606.08 127.22 54849.80 88888.00 2013-05-07 22:56:56.375 127 12606.08 127.20 54849.78 88888.00 2013-05-07 22:56:56.500 127 12606.08 127.15 54849.78 88888.00 2013-05-07 22:56:56.625 127 12606.10 127.15 54849.78 88888.00 2013-05-07 22:56:56.750 127 12606.12 127.15 54849.78 88888.00 2013-05-07 22:56:56.875 127 12606.15 127.20 54849.78 88888.00 2013-05-07 22:56:57.000 127 12606.20 127.20 54849.75 88888.00 2013-05-07 22:56:57.125 127 12606.20 127.22 54849.80 88888.00 2013-05-07 22:56:57.250 127 12606.17 127.22 54849.85 88888.00 2013-05-07 22:56:57.375 127 12606.12 127.22 54849.82 88888.00 2013-05-07 22:56:57.500 127 12606.05 127.17 54849.80 88888.00 2013-05-07 22:56:57.625 127 12606.12 127.17 54849.80 88888.00 2013-05-07 22:56:57.750 127 12606.10 127.15 54849.75 88888.00 2013-05-07 22:56:57.875 127 12606.02 127.12 54849.75 88888.00 2013-05-07 22:56:58.000 127 12606.05 127.15 54849.78 88888.00 2013-05-07 22:56:58.125 127 12606.10 127.20 54849.82 88888.00 2013-05-07 22:56:58.250 127 12606.08 127.15 54849.82 88888.00 2013-05-07 22:56:58.375 127 12606.10 127.12 54849.80 88888.00 2013-05-07 22:56:58.500 127 12606.12 127.15 54849.78 88888.00 2013-05-07 22:56:58.625 127 12606.12 127.15 54849.80 88888.00 2013-05-07 22:56:58.750 127 12606.20 127.17 54849.82 88888.00 2013-05-07 22:56:58.875 127 12606.17 127.17 54849.80 88888.00 2013-05-07 22:56:59.000 127 12606.20 127.15 54849.78 88888.00 2013-05-07 22:56:59.125 127 12606.23 127.12 54849.75 88888.00 2013-05-07 22:56:59.250 127 12606.25 127.10 54849.75 88888.00 2013-05-07 22:56:59.375 127 12606.33 127.10 54849.75 88888.00 2013-05-07 22:56:59.500 127 12606.33 127.12 54849.72 88888.00 2013-05-07 22:56:59.625 127 12606.25 127.10 54849.75 88888.00 2013-05-07 22:56:59.750 127 12606.23 127.10 54849.75 88888.00 2013-05-07 22:56:59.875 127 12606.20 127.10 54849.75 88888.00 2013-05-07 22:57:00.000 127 12606.23 127.12 54849.75 88888.00 2013-05-07 22:57:00.125 127 12606.20 127.12 54849.72 88888.00 2013-05-07 22:57:00.250 127 12606.17 127.10 54849.72 88888.00 2013-05-07 22:57:00.375 127 12606.20 127.15 54849.75 88888.00 2013-05-07 22:57:00.500 127 12606.25 127.15 54849.78 88888.00 2013-05-07 22:57:00.625 127 12606.27 127.12 54849.72 88888.00 2013-05-07 22:57:00.750 127 12606.27 127.15 54849.78 88888.00 2013-05-07 22:57:00.875 127 12606.30 127.12 54849.80 88888.00 2013-05-07 22:57:01.000 127 12606.30 127.08 54849.72 88888.00 2013-05-07 22:57:01.125 127 12606.30 127.08 54849.72 88888.00 2013-05-07 22:57:01.250 127 12606.33 127.05 54849.75 88888.00 2013-05-07 22:57:01.375 127 12606.33 127.08 54849.78 88888.00 2013-05-07 22:57:01.500 127 12606.35 127.05 54849.75 88888.00 2013-05-07 22:57:01.625 127 12606.35 127.08 54849.72 88888.00 2013-05-07 22:57:01.750 127 12606.27 127.10 54849.70 88888.00 2013-05-07 22:57:01.875 127 12606.23 127.12 54849.75 88888.00 2013-05-07 22:57:02.000 127 12606.27 127.10 54849.72 88888.00 2013-05-07 22:57:02.125 127 12606.25 127.10 54849.75 88888.00 2013-05-07 22:57:02.250 127 12606.23 127.08 54849.75 88888.00 2013-05-07 22:57:02.375 127 12606.27 127.10 54849.78 88888.00 2013-05-07 22:57:02.500 127 12606.27 127.15 54849.78 88888.00 2013-05-07 22:57:02.625 127 12606.25 127.10 54849.75 88888.00 2013-05-07 22:57:02.750 127 12606.25 127.05 54849.72 88888.00 2013-05-07 22:57:02.875 127 12606.25 127.10 54849.72 88888.00 2013-05-07 22:57:03.000 127 12606.30 127.12 54849.75 88888.00 2013-05-07 22:57:03.125 127 12606.30 127.12 54849.78 88888.00 2013-05-07 22:57:03.250 127 12606.30 127.10 54849.75 88888.00 2013-05-07 22:57:03.375 127 12606.27 127.10 54849.75 88888.00 2013-05-07 22:57:03.500 127 12606.30 127.10 54849.72 88888.00 2013-05-07 22:57:03.625 127 12606.27 127.08 54849.75 88888.00 2013-05-07 22:57:03.750 127 12606.25 127.10 54849.78 88888.00 2013-05-07 22:57:03.875 127 12606.33 127.12 54849.78 88888.00 2013-05-07 22:57:04.000 127 12606.38 127.12 54849.75 88888.00 2013-05-07 22:57:04.125 127 12606.40 127.15 54849.80 88888.00 2013-05-07 22:57:04.250 127 12606.42 127.15 54849.80 88888.00 2013-05-07 22:57:04.375 127 12606.48 127.17 54849.82 88888.00 2013-05-07 22:57:04.500 127 12606.42 127.15 54849.80 88888.00 2013-05-07 22:57:04.625 127 12606.35 127.12 54849.78 88888.00 2013-05-07 22:57:04.750 127 12606.38 127.12 54849.78 88888.00 2013-05-07 22:57:04.875 127 12606.40 127.10 54849.78 88888.00 2013-05-07 22:57:05.000 127 12606.42 127.15 54849.78 88888.00 2013-05-07 22:57:05.125 127 12606.40 127.17 54849.80 88888.00 2013-05-07 22:57:05.250 127 12606.33 127.15 54849.75 88888.00 2013-05-07 22:57:05.375 127 12606.33 127.10 54849.70 88888.00 2013-05-07 22:57:05.500 127 12606.33 127.10 54849.65 88888.00 2013-05-07 22:57:05.625 127 12606.35 127.15 54849.70 88888.00 2013-05-07 22:57:05.750 127 12606.40 127.17 54849.72 88888.00 2013-05-07 22:57:05.875 127 12606.45 127.20 54849.78 88888.00 2013-05-07 22:57:06.000 127 12606.42 127.20 54849.75 88888.00 2013-05-07 22:57:06.125 127 12606.48 127.20 54849.75 88888.00 2013-05-07 22:57:06.250 127 12606.45 127.15 54849.70 88888.00 2013-05-07 22:57:06.375 127 12606.42 127.15 54849.68 88888.00 2013-05-07 22:57:06.500 127 12606.45 127.17 54849.68 88888.00 2013-05-07 22:57:06.625 127 12606.52 127.20 54849.72 88888.00 2013-05-07 22:57:06.750 127 12606.48 127.22 54849.72 88888.00 2013-05-07 22:57:06.875 127 12606.48 127.22 54849.70 88888.00 2013-05-07 22:57:07.000 127 12606.50 127.22 54849.70 88888.00 2013-05-07 22:57:07.125 127 12606.55 127.25 54849.75 88888.00 2013-05-07 22:57:07.250 127 12606.52 127.25 54849.72 88888.00 2013-05-07 22:57:07.375 127 12606.45 127.22 54849.72 88888.00 2013-05-07 22:57:07.500 127 12606.50 127.25 54849.75 88888.00 2013-05-07 22:57:07.625 127 12606.50 127.22 54849.75 88888.00 2013-05-07 22:57:07.750 127 12606.52 127.22 54849.72 88888.00 2013-05-07 22:57:07.875 127 12606.50 127.20 54849.70 88888.00 2013-05-07 22:57:08.000 127 12606.55 127.20 54849.70 88888.00 2013-05-07 22:57:08.125 127 12606.52 127.25 54849.75 88888.00 2013-05-07 22:57:08.250 127 12606.55 127.28 54849.75 88888.00 2013-05-07 22:57:08.375 127 12606.60 127.25 54849.72 88888.00 2013-05-07 22:57:08.500 127 12606.65 127.28 54849.72 88888.00 2013-05-07 22:57:08.625 127 12606.60 127.28 54849.75 88888.00 2013-05-07 22:57:08.750 127 12606.62 127.28 54849.72 88888.00 2013-05-07 22:57:08.875 127 12606.67 127.30 54849.70 88888.00 2013-05-07 22:57:09.000 127 12606.70 127.28 54849.65 88888.00 2013-05-07 22:57:09.125 127 12606.65 127.30 54849.68 88888.00 2013-05-07 22:57:09.250 127 12606.60 127.30 54849.70 88888.00 2013-05-07 22:57:09.375 127 12606.58 127.28 54849.70 88888.00 2013-05-07 22:57:09.500 127 12606.60 127.30 54849.70 88888.00 2013-05-07 22:57:09.625 127 12606.65 127.28 54849.65 88888.00 2013-05-07 22:57:09.750 127 12606.67 127.28 54849.68 88888.00 2013-05-07 22:57:09.875 127 12606.70 127.30 54849.68 88888.00 2013-05-07 22:57:10.000 127 12606.73 127.33 54849.65 88888.00 2013-05-07 22:57:10.125 127 12606.75 127.35 54849.68 88888.00 2013-05-07 22:57:10.250 127 12606.70 127.30 54849.65 88888.00 2013-05-07 22:57:10.375 127 12606.70 127.33 54849.65 88888.00 2013-05-07 22:57:10.500 127 12606.75 127.33 54849.62 88888.00 2013-05-07 22:57:10.625 127 12606.75 127.33 54849.65 88888.00 2013-05-07 22:57:10.750 127 12606.70 127.33 54849.65 88888.00 2013-05-07 22:57:10.875 127 12606.67 127.38 54849.65 88888.00 2013-05-07 22:57:11.000 127 12606.67 127.38 54849.62 88888.00 2013-05-07 22:57:11.125 127 12606.70 127.40 54849.62 88888.00 2013-05-07 22:57:11.250 127 12606.65 127.40 54849.65 88888.00 2013-05-07 22:57:11.375 127 12606.67 127.42 54849.68 88888.00 2013-05-07 22:57:11.500 127 12606.73 127.40 54849.65 88888.00 2013-05-07 22:57:11.625 127 12606.77 127.35 54849.60 88888.00 2013-05-07 22:57:11.750 127 12606.75 127.35 54849.60 88888.00 2013-05-07 22:57:11.875 127 12606.75 127.38 54849.65 88888.00 2013-05-07 22:57:12.000 127 12606.80 127.40 54849.65 88888.00 2013-05-07 22:57:12.125 127 12606.77 127.42 54849.65 88888.00 2013-05-07 22:57:12.250 127 12606.75 127.42 54849.65 88888.00 2013-05-07 22:57:12.375 127 12606.77 127.45 54849.65 88888.00 2013-05-07 22:57:12.500 127 12606.75 127.50 54849.65 88888.00 2013-05-07 22:57:12.625 127 12606.70 127.50 54849.65 88888.00 2013-05-07 22:57:12.750 127 12606.75 127.47 54849.65 88888.00 2013-05-07 22:57:12.875 127 12606.80 127.53 54849.65 88888.00 2013-05-07 22:57:13.000 127 12606.77 127.50 54849.62 88888.00 2013-05-07 22:57:13.125 127 12606.75 127.50 54849.65 88888.00 2013-05-07 22:57:13.250 127 12606.77 127.55 54849.68 88888.00 2013-05-07 22:57:13.375 127 12606.75 127.53 54849.62 88888.00 2013-05-07 22:57:13.500 127 12606.83 127.50 54849.57 88888.00 2013-05-07 22:57:13.625 127 12606.85 127.55 54849.62 88888.00 2013-05-07 22:57:13.750 127 12606.88 127.55 54849.65 88888.00 2013-05-07 22:57:13.875 127 12606.88 127.55 54849.62 88888.00 2013-05-07 22:57:14.000 127 12606.85 127.58 54849.60 88888.00 2013-05-07 22:57:14.125 127 12606.83 127.55 54849.60 88888.00 2013-05-07 22:57:14.250 127 12606.77 127.50 54849.57 88888.00 2013-05-07 22:57:14.375 127 12606.88 127.53 54849.57 88888.00 2013-05-07 22:57:14.500 127 12606.90 127.58 54849.57 88888.00 2013-05-07 22:57:14.625 127 12606.85 127.58 54849.57 88888.00 2013-05-07 22:57:14.750 127 12606.85 127.55 54849.57 88888.00 2013-05-07 22:57:14.875 127 12606.92 127.55 54849.60 88888.00 2013-05-07 22:57:15.000 127 12607.00 127.62 54849.60 88888.00 2013-05-07 22:57:15.125 127 12607.05 127.65 54849.65 88888.00 2013-05-07 22:57:15.250 127 12607.00 127.67 54849.65 88888.00 2013-05-07 22:57:15.375 127 12606.98 127.67 54849.62 88888.00 2013-05-07 22:57:15.500 127 12607.00 127.65 54849.57 88888.00 2013-05-07 22:57:15.625 127 12607.05 127.65 54849.62 88888.00 2013-05-07 22:57:15.750 127 12607.00 127.67 54849.60 88888.00 2013-05-07 22:57:15.875 127 12606.98 127.70 54849.62 88888.00 2013-05-07 22:57:16.000 127 12607.00 127.70 54849.57 88888.00 2013-05-07 22:57:16.125 127 12607.02 127.65 54849.55 88888.00 2013-05-07 22:57:16.250 127 12607.00 127.58 54849.50 88888.00 2013-05-07 22:57:16.375 127 12607.00 127.65 54849.53 88888.00 2013-05-07 22:57:16.500 127 12606.95 127.72 54849.57 88888.00 2013-05-07 22:57:16.625 127 12606.98 127.75 54849.60 88888.00 2013-05-07 22:57:16.750 127 12607.05 127.78 54849.60 88888.00 2013-05-07 22:57:16.875 127 12607.05 127.78 54849.60 88888.00 2013-05-07 22:57:17.000 127 12607.02 127.75 54849.57 88888.00 2013-05-07 22:57:17.125 127 12607.10 127.78 54849.62 88888.00 2013-05-07 22:57:17.250 127 12607.10 127.78 54849.60 88888.00 2013-05-07 22:57:17.375 127 12607.05 127.78 54849.57 88888.00 2013-05-07 22:57:17.500 127 12607.05 127.80 54849.60 88888.00 2013-05-07 22:57:17.625 127 12607.05 127.83 54849.57 88888.00 2013-05-07 22:57:17.750 127 12607.02 127.83 54849.55 88888.00 2013-05-07 22:57:17.875 127 12606.95 127.78 54849.55 88888.00 2013-05-07 22:57:18.000 127 12607.08 127.80 54849.57 88888.00 2013-05-07 22:57:18.125 127 12607.12 127.80 54849.57 88888.00 2013-05-07 22:57:18.250 127 12607.02 127.75 54849.53 88888.00 2013-05-07 22:57:18.375 127 12607.02 127.75 54849.55 88888.00 2013-05-07 22:57:18.500 127 12607.12 127.80 54849.55 88888.00 2013-05-07 22:57:18.625 127 12607.12 127.85 54849.57 88888.00 2013-05-07 22:57:18.750 127 12607.10 127.85 54849.55 88888.00 2013-05-07 22:57:18.875 127 12607.10 127.85 54849.57 88888.00 2013-05-07 22:57:19.000 127 12607.10 127.88 54849.57 88888.00 2013-05-07 22:57:19.125 127 12607.02 127.88 54849.60 88888.00 2013-05-07 22:57:19.250 127 12606.98 127.88 54849.57 88888.00 2013-05-07 22:57:19.375 127 12607.05 127.92 54849.57 88888.00 2013-05-07 22:57:19.500 127 12607.02 127.92 54849.57 88888.00 2013-05-07 22:57:19.625 127 12606.98 127.92 54849.57 88888.00 2013-05-07 22:57:19.750 127 12606.98 127.92 54849.57 88888.00 2013-05-07 22:57:19.875 127 12607.05 127.95 54849.60 88888.00 2013-05-07 22:57:20.000 127 12607.08 127.95 54849.57 88888.00 2013-05-07 22:57:20.125 127 12607.05 127.97 54849.57 88888.00 2013-05-07 22:57:20.250 127 12607.00 127.97 54849.57 88888.00 2013-05-07 22:57:20.375 127 12607.00 127.97 54849.55 88888.00 2013-05-07 22:57:20.500 127 12607.08 127.97 54849.57 88888.00 2013-05-07 22:57:20.625 127 12607.12 128.00 54849.62 88888.00 2013-05-07 22:57:20.750 127 12607.12 128.05 54849.62 88888.00 2013-05-07 22:57:20.875 127 12607.10 128.03 54849.62 88888.00 2013-05-07 22:57:21.000 127 12607.17 128.05 54849.65 88888.00 2013-05-07 22:57:21.125 127 12607.20 128.07 54849.68 88888.00 2013-05-07 22:57:21.250 127 12607.12 128.05 54849.62 88888.00 2013-05-07 22:57:21.375 127 12607.08 128.05 54849.60 88888.00 2013-05-07 22:57:21.500 127 12607.10 128.03 54849.57 88888.00 2013-05-07 22:57:21.625 127 12607.12 128.03 54849.62 88888.00 2013-05-07 22:57:21.750 127 12607.10 128.00 54849.60 88888.00 2013-05-07 22:57:21.875 127 12607.10 128.03 54849.60 88888.00 2013-05-07 22:57:22.000 127 12607.15 128.05 54849.60 88888.00 2013-05-07 22:57:22.125 127 12607.17 128.05 54849.62 88888.00 2013-05-07 22:57:22.250 127 12607.15 128.05 54849.60 88888.00 2013-05-07 22:57:22.375 127 12607.15 128.05 54849.60 88888.00 2013-05-07 22:57:22.500 127 12607.15 128.07 54849.62 88888.00 2013-05-07 22:57:22.625 127 12607.15 128.07 54849.60 88888.00 2013-05-07 22:57:22.750 127 12607.10 128.05 54849.57 88888.00 2013-05-07 22:57:22.875 127 12607.12 128.07 54849.57 88888.00 2013-05-07 22:57:23.000 127 12607.17 128.10 54849.60 88888.00 2013-05-07 22:57:23.125 127 12607.23 128.12 54849.62 88888.00 2013-05-07 22:57:23.250 127 12607.20 128.12 54849.62 88888.00 2013-05-07 22:57:23.375 127 12607.23 128.10 54849.60 88888.00 2013-05-07 22:57:23.500 127 12607.17 128.07 54849.60 88888.00 2013-05-07 22:57:23.625 127 12607.12 128.10 54849.60 88888.00 2013-05-07 22:57:23.750 127 12607.05 128.07 54849.60 88888.00 2013-05-07 22:57:23.875 127 12607.12 128.10 54849.60 88888.00 2013-05-07 22:57:24.000 127 12607.20 128.12 54849.60 88888.00 2013-05-07 22:57:24.125 127 12607.20 128.12 54849.60 88888.00 2013-05-07 22:57:24.250 127 12607.20 128.12 54849.62 88888.00 2013-05-07 22:57:24.375 127 12607.17 128.12 54849.60 88888.00 2013-05-07 22:57:24.500 127 12607.15 128.10 54849.55 88888.00 2013-05-07 22:57:24.625 127 12607.17 128.10 54849.57 88888.00 2013-05-07 22:57:24.750 127 12607.23 128.12 54849.57 88888.00 2013-05-07 22:57:24.875 127 12607.23 128.12 54849.60 88888.00 2013-05-07 22:57:25.000 127 12607.20 128.12 54849.62 88888.00 2013-05-07 22:57:25.125 127 12607.17 128.10 54849.60 88888.00 2013-05-07 22:57:25.250 127 12607.15 128.10 54849.62 88888.00 2013-05-07 22:57:25.375 127 12607.17 128.10 54849.60 88888.00 2013-05-07 22:57:25.500 127 12607.12 128.10 54849.60 88888.00 2013-05-07 22:57:25.625 127 12607.15 128.12 54849.60 88888.00 2013-05-07 22:57:25.750 127 12607.12 128.12 54849.60 88888.00 2013-05-07 22:57:25.875 127 12607.15 128.10 54849.62 88888.00 2013-05-07 22:57:26.000 127 12607.17 128.07 54849.60 88888.00 2013-05-07 22:57:26.125 127 12607.17 128.05 54849.55 88888.00 2013-05-07 22:57:26.250 127 12607.15 128.10 54849.60 88888.00 2013-05-07 22:57:26.375 127 12607.12 128.12 54849.60 88888.00 2013-05-07 22:57:26.500 127 12607.08 128.07 54849.57 88888.00 2013-05-07 22:57:26.625 127 12607.10 128.07 54849.57 88888.00 2013-05-07 22:57:26.750 127 12607.10 128.07 54849.60 88888.00 2013-05-07 22:57:26.875 127 12607.08 128.07 54849.62 88888.00 2013-05-07 22:57:27.000 127 12607.10 128.10 54849.62 88888.00 2013-05-07 22:57:27.125 127 12607.08 128.12 54849.65 88888.00 2013-05-07 22:57:27.250 127 12607.08 128.10 54849.62 88888.00 2013-05-07 22:57:27.375 127 12607.15 128.12 54849.60 88888.00 2013-05-07 22:57:27.500 127 12607.08 128.10 54849.60 88888.00 2013-05-07 22:57:27.625 127 12606.98 128.07 54849.60 88888.00 2013-05-07 22:57:27.750 127 12606.98 128.07 54849.60 88888.00 2013-05-07 22:57:27.875 127 12607.10 128.10 54849.62 88888.00 2013-05-07 22:57:28.000 127 12607.15 128.10 54849.62 88888.00 2013-05-07 22:57:28.125 127 12607.15 128.10 54849.65 88888.00 2013-05-07 22:57:28.250 127 12607.17 128.10 54849.68 88888.00 2013-05-07 22:57:28.375 127 12607.17 128.10 54849.70 88888.00 2013-05-07 22:57:28.500 127 12607.12 128.07 54849.65 88888.00 2013-05-07 22:57:28.625 127 12607.12 128.05 54849.62 88888.00 2013-05-07 22:57:28.750 127 12607.12 128.05 54849.65 88888.00 2013-05-07 22:57:28.875 127 12607.10 128.03 54849.65 88888.00 2013-05-07 22:57:29.000 127 12607.12 128.03 54849.65 88888.00 2013-05-07 22:57:29.125 127 12607.15 128.05 54849.68 88888.00 2013-05-07 22:57:29.250 127 12607.12 128.10 54849.68 88888.00 2013-05-07 22:57:29.375 127 12607.12 128.10 54849.70 88888.00 2013-05-07 22:57:29.500 127 12607.12 128.07 54849.65 88888.00 2013-05-07 22:57:29.625 127 12607.10 128.10 54849.65 88888.00 2013-05-07 22:57:29.750 127 12607.02 128.07 54849.65 88888.00 2013-05-07 22:57:29.875 127 12607.02 128.05 54849.70 88888.00 2013-05-07 22:57:30.000 127 12607.08 128.10 54849.70 88888.00 2013-05-07 22:57:30.125 127 12607.10 128.10 54849.70 88888.00 2013-05-07 22:57:30.250 127 12607.08 128.03 54849.65 88888.00 2013-05-07 22:57:30.375 127 12607.02 128.03 54849.65 88888.00 2013-05-07 22:57:30.500 127 12607.02 128.00 54849.68 88888.00 2013-05-07 22:57:30.625 127 12607.08 128.03 54849.70 88888.00 2013-05-07 22:57:30.750 127 12607.05 128.03 54849.70 88888.00 2013-05-07 22:57:30.875 127 12607.00 128.00 54849.65 88888.00 2013-05-07 22:57:31.000 127 12607.02 127.97 54849.65 88888.00 2013-05-07 22:57:31.125 127 12607.10 127.97 54849.68 88888.00 2013-05-07 22:57:31.250 127 12607.15 128.03 54849.75 88888.00 2013-05-07 22:57:31.375 127 12607.10 128.03 54849.72 88888.00 2013-05-07 22:57:31.500 127 12607.15 128.00 54849.68 88888.00 2013-05-07 22:57:31.625 127 12607.15 128.00 54849.68 88888.00 2013-05-07 22:57:31.750 127 12607.15 128.03 54849.72 88888.00 2013-05-07 22:57:31.875 127 12607.10 128.03 54849.75 88888.00 2013-05-07 22:57:32.000 127 12607.05 128.00 54849.72 88888.00 2013-05-07 22:57:32.125 127 12607.02 128.00 54849.75 88888.00 2013-05-07 22:57:32.250 127 12607.08 128.03 54849.72 88888.00 2013-05-07 22:57:32.375 127 12607.10 128.00 54849.72 88888.00 2013-05-07 22:57:32.500 127 12607.08 128.00 54849.75 88888.00 2013-05-07 22:57:32.625 127 12607.00 128.00 54849.75 88888.00 2013-05-07 22:57:32.750 127 12606.98 128.00 54849.75 88888.00 2013-05-07 22:57:32.875 127 12607.00 127.97 54849.72 88888.00 2013-05-07 22:57:33.000 127 12607.05 127.97 54849.72 88888.00 2013-05-07 22:57:33.125 127 12607.02 127.92 54849.70 88888.00 2013-05-07 22:57:33.250 127 12607.02 127.97 54849.72 88888.00 2013-05-07 22:57:33.375 127 12607.08 127.95 54849.70 88888.00 2013-05-07 22:57:33.500 127 12607.02 127.95 54849.70 88888.00 2013-05-07 22:57:33.625 127 12607.08 127.95 54849.72 88888.00 2013-05-07 22:57:33.750 127 12607.12 127.95 54849.70 88888.00 2013-05-07 22:57:33.875 127 12607.10 127.97 54849.72 88888.00 2013-05-07 22:57:34.000 127 12606.98 127.97 54849.70 88888.00 2013-05-07 22:57:34.125 127 12606.92 127.95 54849.70 88888.00 2013-05-07 22:57:34.250 127 12607.00 127.88 54849.72 88888.00 2013-05-07 22:57:34.375 127 12607.08 127.92 54849.75 88888.00 2013-05-07 22:57:34.500 127 12607.00 127.95 54849.78 88888.00 2013-05-07 22:57:34.625 127 12606.95 127.95 54849.75 88888.00 2013-05-07 22:57:34.750 127 12606.92 127.92 54849.75 88888.00 2013-05-07 22:57:34.875 127 12606.92 127.92 54849.72 88888.00 2013-05-07 22:57:35.000 127 12607.00 127.92 54849.70 88888.00 2013-05-07 22:57:35.125 127 12607.00 127.92 54849.70 88888.00 2013-05-07 22:57:35.250 127 12607.05 127.92 54849.72 88888.00 2013-05-07 22:57:35.375 127 12607.12 127.95 54849.72 88888.00 2013-05-07 22:57:35.500 127 12607.12 127.95 54849.75 88888.00 2013-05-07 22:57:35.625 127 12607.08 127.92 54849.75 88888.00 2013-05-07 22:57:35.750 127 12607.05 127.95 54849.72 88888.00 2013-05-07 22:57:35.875 127 12607.02 127.95 54849.75 88888.00 2013-05-07 22:57:36.000 127 12607.02 127.95 54849.72 88888.00 2013-05-07 22:57:36.125 127 12606.95 127.92 54849.75 88888.00 2013-05-07 22:57:36.250 127 12606.98 127.95 54849.78 88888.00 2013-05-07 22:57:36.375 127 12607.02 127.97 54849.78 88888.00 2013-05-07 22:57:36.500 127 12607.05 127.95 54849.78 88888.00 2013-05-07 22:57:36.625 127 12607.05 127.97 54849.80 88888.00 2013-05-07 22:57:36.750 127 12607.02 127.97 54849.78 88888.00 2013-05-07 22:57:36.875 127 12606.95 127.97 54849.78 88888.00 2013-05-07 22:57:37.000 127 12606.95 127.97 54849.80 88888.00 2013-05-07 22:57:37.125 127 12607.02 128.00 54849.82 88888.00 2013-05-07 22:57:37.250 127 12606.98 127.95 54849.78 88888.00 2013-05-07 22:57:37.375 127 12606.98 127.92 54849.72 88888.00 2013-05-07 22:57:37.500 127 12607.00 127.92 54849.78 88888.00 2013-05-07 22:57:37.625 127 12607.08 127.97 54849.78 88888.00 2013-05-07 22:57:37.750 127 12607.10 127.97 54849.80 88888.00 2013-05-07 22:57:37.875 127 12607.08 127.95 54849.80 88888.00 2013-05-07 22:57:38.000 127 12607.02 127.97 54849.78 88888.00 2013-05-07 22:57:38.125 127 12607.02 127.97 54849.78 88888.00 2013-05-07 22:57:38.250 127 12607.05 127.97 54849.78 88888.00 2013-05-07 22:57:38.375 127 12606.98 127.97 54849.78 88888.00 2013-05-07 22:57:38.500 127 12606.98 127.97 54849.78 88888.00 2013-05-07 22:57:38.625 127 12606.98 127.97 54849.78 88888.00 2013-05-07 22:57:38.750 127 12607.02 128.00 54849.80 88888.00 2013-05-07 22:57:38.875 127 12607.12 128.03 54849.80 88888.00 2013-05-07 22:57:39.000 127 12607.12 127.97 54849.72 88888.00 2013-05-07 22:57:39.125 127 12607.05 127.97 54849.72 88888.00 2013-05-07 22:57:39.250 127 12607.00 127.95 54849.72 88888.00 2013-05-07 22:57:39.375 127 12607.02 128.03 54849.75 88888.00 2013-05-07 22:57:39.500 127 12607.08 128.03 54849.75 88888.00 2013-05-07 22:57:39.625 127 12607.15 128.00 54849.75 88888.00 2013-05-07 22:57:39.750 127 12607.17 128.03 54849.80 88888.00 2013-05-07 22:57:39.875 127 12607.10 128.05 54849.80 88888.00 2013-05-07 22:57:40.000 127 12607.08 128.05 54849.78 88888.00 2013-05-07 22:57:40.125 127 12607.10 128.07 54849.78 88888.00 2013-05-07 22:57:40.250 127 12607.08 128.05 54849.72 88888.00 2013-05-07 22:57:40.375 127 12607.10 128.03 54849.70 88888.00 2013-05-07 22:57:40.500 127 12607.10 128.00 54849.68 88888.00 2013-05-07 22:57:40.625 127 12607.12 128.05 54849.72 88888.00 2013-05-07 22:57:40.750 127 12607.15 128.07 54849.72 88888.00 2013-05-07 22:57:40.875 127 12607.17 128.07 54849.72 88888.00 2013-05-07 22:57:41.000 127 12607.17 128.12 54849.75 88888.00 2013-05-07 22:57:41.125 127 12607.10 128.07 54849.72 88888.00 2013-05-07 22:57:41.250 127 12607.08 128.07 54849.75 88888.00 2013-05-07 22:57:41.375 127 12607.08 128.12 54849.75 88888.00 2013-05-07 22:57:41.500 127 12607.08 128.10 54849.72 88888.00 2013-05-07 22:57:41.625 127 12607.08 128.07 54849.72 88888.00 2013-05-07 22:57:41.750 127 12607.10 128.05 54849.72 88888.00 2013-05-07 22:57:41.875 127 12607.15 128.07 54849.75 88888.00 2013-05-07 22:57:42.000 127 12607.17 128.10 54849.75 88888.00 2013-05-07 22:57:42.125 127 12607.15 128.07 54849.78 88888.00 2013-05-07 22:57:42.250 127 12607.10 128.07 54849.78 88888.00 2013-05-07 22:57:42.375 127 12607.12 128.07 54849.78 88888.00 2013-05-07 22:57:42.500 127 12607.20 128.12 54849.78 88888.00 2013-05-07 22:57:42.625 127 12607.15 128.10 54849.75 88888.00 2013-05-07 22:57:42.750 127 12607.15 128.07 54849.72 88888.00 2013-05-07 22:57:42.875 127 12607.17 128.07 54849.72 88888.00 2013-05-07 22:57:43.000 127 12607.20 128.12 54849.75 88888.00 2013-05-07 22:57:43.125 127 12607.20 128.15 54849.78 88888.00 2013-05-07 22:57:43.250 127 12607.20 128.12 54849.75 88888.00 2013-05-07 22:57:43.375 127 12607.17 128.10 54849.72 88888.00 2013-05-07 22:57:43.500 127 12607.12 128.12 54849.72 88888.00 2013-05-07 22:57:43.625 127 12607.17 128.15 54849.75 88888.00 2013-05-07 22:57:43.750 127 12607.17 128.18 54849.75 88888.00 2013-05-07 22:57:43.875 127 12607.20 128.15 54849.75 88888.00 2013-05-07 22:57:44.000 127 12607.23 128.18 54849.72 88888.00 2013-05-07 22:57:44.125 127 12607.23 128.20 54849.78 88888.00 2013-05-07 22:57:44.250 127 12607.20 128.20 54849.78 88888.00 2013-05-07 22:57:44.375 127 12607.20 128.22 54849.78 88888.00 2013-05-07 22:57:44.500 127 12607.17 128.20 54849.75 88888.00 2013-05-07 22:57:44.625 127 12607.17 128.20 54849.75 88888.00 2013-05-07 22:57:44.750 127 12607.17 128.22 54849.78 88888.00 2013-05-07 22:57:44.875 127 12607.23 128.28 54849.80 88888.00 2013-05-07 22:57:45.000 127 12607.17 128.28 54849.78 88888.00 2013-05-07 22:57:45.125 127 12607.10 128.30 54849.78 88888.00 2013-05-07 22:57:45.250 127 12607.12 128.32 54849.80 88888.00 2013-05-07 22:57:45.375 127 12607.20 128.38 54849.82 88888.00 2013-05-07 22:57:45.500 127 12607.23 128.35 54849.80 88888.00 2013-05-07 22:57:45.625 127 12607.23 128.32 54849.75 88888.00 2013-05-07 22:57:45.750 127 12607.25 128.32 54849.75 88888.00 2013-05-07 22:57:45.875 127 12607.25 128.38 54849.80 88888.00 2013-05-07 22:57:46.000 127 12607.27 128.38 54849.78 88888.00 2013-05-07 22:57:46.125 127 12607.20 128.35 54849.75 88888.00 2013-05-07 22:57:46.250 127 12607.17 128.35 54849.75 88888.00 2013-05-07 22:57:46.375 127 12607.27 128.35 54849.75 88888.00 2013-05-07 22:57:46.500 127 12607.25 128.32 54849.75 88888.00 2013-05-07 22:57:46.625 127 12607.17 128.35 54849.72 88888.00 2013-05-07 22:57:46.750 127 12607.12 128.38 54849.70 88888.00 2013-05-07 22:57:46.875 127 12607.17 128.40 54849.75 88888.00 2013-05-07 22:57:47.000 127 12607.20 128.43 54849.75 88888.00 2013-05-07 22:57:47.125 127 12607.17 128.45 54849.80 88888.00 2013-05-07 22:57:47.250 127 12607.12 128.47 54849.80 88888.00 2013-05-07 22:57:47.375 127 12607.15 128.45 54849.78 88888.00 2013-05-07 22:57:47.500 127 12607.17 128.53 54849.75 88888.00 2013-05-07 22:57:47.625 127 12607.15 128.45 54849.72 88888.00 2013-05-07 22:57:47.750 127 12607.15 128.45 54849.75 88888.00 2013-05-07 22:57:47.875 127 12607.20 128.47 54849.75 88888.00 2013-05-07 22:57:48.000 127 12607.27 128.53 54849.75 88888.00 2013-05-07 22:57:48.125 127 12607.27 128.53 54849.75 88888.00 2013-05-07 22:57:48.250 127 12607.27 128.53 54849.78 88888.00 2013-05-07 22:57:48.375 127 12607.30 128.60 54849.82 88888.00 2013-05-07 22:57:48.500 127 12607.27 128.60 54849.78 88888.00 2013-05-07 22:57:48.625 127 12607.23 128.50 54849.70 88888.00 2013-05-07 22:57:48.750 127 12607.17 128.47 54849.68 88888.00 2013-05-07 22:57:48.875 127 12607.17 128.50 54849.72 88888.00 2013-05-07 22:57:49.000 127 12607.20 128.55 54849.72 88888.00 2013-05-07 22:57:49.125 127 12607.23 128.57 54849.70 88888.00 2013-05-07 22:57:49.250 127 12607.30 128.55 54849.72 88888.00 2013-05-07 22:57:49.375 127 12607.25 128.55 54849.70 88888.00 2013-05-07 22:57:49.500 127 12607.25 128.57 54849.75 88888.00 2013-05-07 22:57:49.625 127 12607.30 128.60 54849.80 88888.00 2013-05-07 22:57:49.750 127 12607.30 128.60 54849.78 88888.00 2013-05-07 22:57:49.875 127 12607.23 128.60 54849.75 88888.00 2013-05-07 22:57:50.000 127 12607.27 128.60 54849.72 88888.00 2013-05-07 22:57:50.125 127 12607.27 128.60 54849.70 88888.00 2013-05-07 22:57:50.250 127 12607.20 128.62 54849.72 88888.00 2013-05-07 22:57:50.375 127 12607.23 128.65 54849.72 88888.00 2013-05-07 22:57:50.500 127 12607.23 128.65 54849.70 88888.00 2013-05-07 22:57:50.625 127 12607.27 128.68 54849.72 88888.00 2013-05-07 22:57:50.750 127 12607.27 128.70 54849.75 88888.00 2013-05-07 22:57:50.875 127 12607.30 128.72 54849.75 88888.00 2013-05-07 22:57:51.000 127 12607.27 128.68 54849.70 88888.00 2013-05-07 22:57:51.125 127 12607.25 128.60 54849.65 88888.00 2013-05-07 22:57:51.250 127 12607.20 128.62 54849.72 88888.00 2013-05-07 22:57:51.375 127 12607.20 128.68 54849.70 88888.00 2013-05-07 22:57:51.500 127 12607.23 128.65 54849.68 88888.00 2013-05-07 22:57:51.625 127 12607.25 128.68 54849.68 88888.00 2013-05-07 22:57:51.750 127 12607.33 128.70 54849.72 88888.00 2013-05-07 22:57:51.875 127 12607.30 128.72 54849.72 88888.00 2013-05-07 22:57:52.000 127 12607.30 128.75 54849.72 88888.00 2013-05-07 22:57:52.125 127 12607.30 128.78 54849.75 88888.00 2013-05-07 22:57:52.250 127 12607.27 128.72 54849.78 88888.00 2013-05-07 22:57:52.375 127 12607.27 128.75 54849.78 88888.00 2013-05-07 22:57:52.500 127 12607.27 128.75 54849.75 88888.00 2013-05-07 22:57:52.625 127 12607.30 128.75 54849.72 88888.00 2013-05-07 22:57:52.750 127 12607.33 128.75 54849.72 88888.00 2013-05-07 22:57:52.875 127 12607.33 128.72 54849.70 88888.00 2013-05-07 22:57:53.000 127 12607.27 128.72 54849.68 88888.00 2013-05-07 22:57:53.125 127 12607.25 128.80 54849.75 88888.00 2013-05-07 22:57:53.250 127 12607.25 128.78 54849.72 88888.00 2013-05-07 22:57:53.375 127 12607.27 128.75 54849.68 88888.00 2013-05-07 22:57:53.500 127 12607.33 128.75 54849.70 88888.00 2013-05-07 22:57:53.625 127 12607.27 128.72 54849.70 88888.00 2013-05-07 22:57:53.750 127 12607.27 128.75 54849.70 88888.00 2013-05-07 22:57:53.875 127 12607.25 128.78 54849.75 88888.00 2013-05-07 22:57:54.000 127 12607.25 128.78 54849.72 88888.00 2013-05-07 22:57:54.125 127 12607.20 128.78 54849.70 88888.00 2013-05-07 22:57:54.250 127 12607.27 128.80 54849.72 88888.00 2013-05-07 22:57:54.375 127 12607.30 128.85 54849.75 88888.00 2013-05-07 22:57:54.500 127 12607.27 128.88 54849.75 88888.00 2013-05-07 22:57:54.625 127 12607.33 128.90 54849.78 88888.00 2013-05-07 22:57:54.750 127 12607.35 128.90 54849.78 88888.00 2013-05-07 22:57:54.875 127 12607.30 128.85 54849.75 88888.00 2013-05-07 22:57:55.000 127 12607.27 128.80 54849.70 88888.00 2013-05-07 22:57:55.125 127 12607.27 128.80 54849.70 88888.00 2013-05-07 22:57:55.250 127 12607.30 128.82 54849.75 88888.00 2013-05-07 22:57:55.375 127 12607.40 128.88 54849.78 88888.00 2013-05-07 22:57:55.500 127 12607.38 128.90 54849.75 88888.00 2013-05-07 22:57:55.625 127 12607.33 128.88 54849.75 88888.00 2013-05-07 22:57:55.750 127 12607.35 128.85 54849.75 88888.00 2013-05-07 22:57:55.875 127 12607.35 128.82 54849.72 88888.00 2013-05-07 22:57:56.000 127 12607.35 128.88 54849.78 88888.00 2013-05-07 22:57:56.125 127 12607.33 128.88 54849.80 88888.00 2013-05-07 22:57:56.250 127 12607.33 128.82 54849.75 88888.00 2013-05-07 22:57:56.375 127 12607.30 128.82 54849.72 88888.00 2013-05-07 22:57:56.500 127 12607.30 128.80 54849.70 88888.00 2013-05-07 22:57:56.625 127 12607.33 128.80 54849.72 88888.00 2013-05-07 22:57:56.750 127 12607.35 128.85 54849.75 88888.00 2013-05-07 22:57:56.875 127 12607.33 128.82 54849.72 88888.00 2013-05-07 22:57:57.000 127 12607.33 128.85 54849.75 88888.00 2013-05-07 22:57:57.125 127 12607.35 128.85 54849.75 88888.00 2013-05-07 22:57:57.250 127 12607.35 128.82 54849.75 88888.00 2013-05-07 22:57:57.375 127 12607.33 128.88 54849.78 88888.00 2013-05-07 22:57:57.500 127 12607.33 128.88 54849.78 88888.00 2013-05-07 22:57:57.625 127 12607.33 128.88 54849.80 88888.00 2013-05-07 22:57:57.750 127 12607.35 128.88 54849.78 88888.00 2013-05-07 22:57:57.875 127 12607.42 128.85 54849.75 88888.00 2013-05-07 22:57:58.000 127 12607.38 128.85 54849.72 88888.00 2013-05-07 22:57:58.125 127 12607.33 128.85 54849.75 88888.00 2013-05-07 22:57:58.250 127 12607.38 128.82 54849.78 88888.00 2013-05-07 22:57:58.375 127 12607.42 128.88 54849.78 88888.00 2013-05-07 22:57:58.500 127 12607.38 128.82 54849.78 88888.00 2013-05-07 22:57:58.625 127 12607.40 128.80 54849.78 88888.00 2013-05-07 22:57:58.750 127 12607.38 128.80 54849.75 88888.00 2013-05-07 22:57:58.875 127 12607.33 128.80 54849.75 88888.00 2013-05-07 22:57:59.000 127 12607.40 128.85 54849.78 88888.00 2013-05-07 22:57:59.125 127 12607.45 128.85 54849.78 88888.00 2013-05-07 22:57:59.250 127 12607.50 128.85 54849.78 88888.00 2013-05-07 22:57:59.375 127 12607.58 128.90 54849.80 88888.00 2013-05-07 22:57:59.500 127 12607.58 128.90 54849.80 88888.00 2013-05-07 22:57:59.625 127 12607.48 128.85 54849.82 88888.00 2013-05-07 22:57:59.750 127 12607.42 128.85 54849.82 88888.00 2013-05-07 22:57:59.875 127 12607.48 128.82 54849.82 88888.00 2013-05-07 22:58:00.000 127 12607.50 128.82 54849.80 88888.00 2013-05-07 22:58:00.125 127 12607.52 128.82 54849.78 88888.00 2013-05-07 22:58:00.250 127 12607.50 128.80 54849.72 88888.00 2013-05-07 22:58:00.375 127 12607.50 128.78 54849.72 88888.00 2013-05-07 22:58:00.500 127 12607.45 128.78 54849.75 88888.00 2013-05-07 22:58:00.625 127 12607.40 128.75 54849.75 88888.00 2013-05-07 22:58:00.750 127 12607.40 128.78 54849.78 88888.00 2013-05-07 22:58:00.875 127 12607.50 128.80 54849.80 88888.00 2013-05-07 22:58:01.000 127 12607.52 128.78 54849.78 88888.00 2013-05-07 22:58:01.125 127 12607.42 128.72 54849.78 88888.00 2013-05-07 22:58:01.250 127 12607.38 128.72 54849.80 88888.00 2013-05-07 22:58:01.375 127 12607.45 128.72 54849.80 88888.00 2013-05-07 22:58:01.500 127 12607.50 128.72 54849.82 88888.00 2013-05-07 22:58:01.625 127 12607.55 128.75 54849.82 88888.00 2013-05-07 22:58:01.750 127 12607.62 128.75 54849.80 88888.00 2013-05-07 22:58:01.875 127 12607.60 128.75 54849.82 88888.00 2013-05-07 22:58:02.000 127 12607.52 128.72 54849.82 88888.00 2013-05-07 22:58:02.125 127 12607.50 128.72 54849.82 88888.00 2013-05-07 22:58:02.250 127 12607.52 128.72 54849.80 88888.00 2013-05-07 22:58:02.375 127 12607.50 128.70 54849.78 88888.00 2013-05-07 22:58:02.500 127 12607.48 128.70 54849.82 88888.00 2013-05-07 22:58:02.625 127 12607.52 128.70 54849.82 88888.00 2013-05-07 22:58:02.750 127 12607.52 128.72 54849.82 88888.00 2013-05-07 22:58:02.875 127 12607.55 128.72 54849.82 88888.00 2013-05-07 22:58:03.000 127 12607.55 128.72 54849.80 88888.00 2013-05-07 22:58:03.125 127 12607.55 128.68 54849.80 88888.00 2013-05-07 22:58:03.250 127 12607.50 128.65 54849.80 88888.00 2013-05-07 22:58:03.375 127 12607.50 128.68 54849.82 88888.00 2013-05-07 22:58:03.500 127 12607.45 128.68 54849.85 88888.00 2013-05-07 22:58:03.625 127 12607.48 128.65 54849.85 88888.00 2013-05-07 22:58:03.750 127 12607.55 128.62 54849.85 88888.00 2013-05-07 22:58:03.875 127 12607.58 128.62 54849.85 88888.00 2013-05-07 22:58:04.000 127 12607.58 128.62 54849.82 88888.00 2013-05-07 22:58:04.125 127 12607.50 128.62 54849.85 88888.00 2013-05-07 22:58:04.250 127 12607.48 128.62 54849.88 88888.00 2013-05-07 22:58:04.375 127 12607.45 128.62 54849.85 88888.00 2013-05-07 22:58:04.500 127 12607.45 128.60 54849.82 88888.00 2013-05-07 22:58:04.625 127 12607.50 128.55 54849.85 88888.00 2013-05-07 22:58:04.750 127 12607.55 128.57 54849.85 88888.00 2013-05-07 22:58:04.875 127 12607.50 128.57 54849.88 88888.00 2013-05-07 22:58:05.000 127 12607.52 128.60 54849.88 88888.00 2013-05-07 22:58:05.125 127 12607.55 128.55 54849.85 88888.00 2013-05-07 22:58:05.250 127 12607.55 128.55 54849.82 88888.00 2013-05-07 22:58:05.375 127 12607.55 128.57 54849.85 88888.00 2013-05-07 22:58:05.500 127 12607.52 128.60 54849.85 88888.00 2013-05-07 22:58:05.625 127 12607.50 128.60 54849.85 88888.00 2013-05-07 22:58:05.750 127 12607.52 128.57 54849.85 88888.00 2013-05-07 22:58:05.875 127 12607.48 128.55 54849.88 88888.00 2013-05-07 22:58:06.000 127 12607.42 128.53 54849.85 88888.00 2013-05-07 22:58:06.125 127 12607.42 128.50 54849.85 88888.00 2013-05-07 22:58:06.250 127 12607.40 128.53 54849.88 88888.00 2013-05-07 22:58:06.375 127 12607.45 128.53 54849.88 88888.00 2013-05-07 22:58:06.500 127 12607.40 128.50 54849.90 88888.00 2013-05-07 22:58:06.625 127 12607.40 128.53 54849.95 88888.00 2013-05-07 22:58:06.750 127 12607.48 128.53 54849.95 88888.00 2013-05-07 22:58:06.875 127 12607.50 128.47 54849.90 88888.00 2013-05-07 22:58:07.000 127 12607.42 128.43 54849.88 88888.00 2013-05-07 22:58:07.125 127 12607.38 128.43 54849.88 88888.00 2013-05-07 22:58:07.250 127 12607.38 128.47 54849.90 88888.00 2013-05-07 22:58:07.375 127 12607.45 128.50 54849.88 88888.00 2013-05-07 22:58:07.500 127 12607.42 128.50 54849.90 88888.00 2013-05-07 22:58:07.625 127 12607.40 128.45 54849.88 88888.00 2013-05-07 22:58:07.750 127 12607.45 128.45 54849.88 88888.00 2013-05-07 22:58:07.875 127 12607.45 128.47 54849.90 88888.00 2013-05-07 22:58:08.000 127 12607.48 128.50 54849.93 88888.00 2013-05-07 22:58:08.125 127 12607.50 128.53 54849.93 88888.00 2013-05-07 22:58:08.250 127 12607.52 128.50 54849.95 88888.00 2013-05-07 22:58:08.375 127 12607.50 128.45 54849.93 88888.00 2013-05-07 22:58:08.500 127 12607.45 128.43 54849.90 88888.00 2013-05-07 22:58:08.625 127 12607.50 128.47 54849.95 88888.00 2013-05-07 22:58:08.750 127 12607.48 128.50 54849.95 88888.00 2013-05-07 22:58:08.875 127 12607.40 128.50 54849.97 88888.00 2013-05-07 22:58:09.000 127 12607.38 128.50 54849.95 88888.00 2013-05-07 22:58:09.125 127 12607.50 128.47 54849.95 88888.00 2013-05-07 22:58:09.250 127 12607.55 128.47 54849.95 88888.00 2013-05-07 22:58:09.375 127 12607.55 128.47 54849.97 88888.00 2013-05-07 22:58:09.500 127 12607.45 128.43 54849.93 88888.00 2013-05-07 22:58:09.625 127 12607.45 128.43 54849.93 88888.00 2013-05-07 22:58:09.750 127 12607.48 128.43 54849.90 88888.00 2013-05-07 22:58:09.875 127 12607.42 128.43 54849.90 88888.00 2013-05-07 22:58:10.000 127 12607.38 128.43 54849.90 88888.00 2013-05-07 22:58:10.125 127 12607.35 128.40 54849.90 88888.00 2013-05-07 22:58:10.250 127 12607.33 128.35 54849.88 88888.00 2013-05-07 22:58:10.375 127 12607.35 128.40 54849.90 88888.00 2013-05-07 22:58:10.500 127 12607.42 128.40 54849.93 88888.00 2013-05-07 22:58:10.625 127 12607.40 128.43 54849.93 88888.00 2013-05-07 22:58:10.750 127 12607.38 128.45 54849.95 88888.00 2013-05-07 22:58:10.875 127 12607.38 128.45 54849.95 88888.00 2013-05-07 22:58:11.000 127 12607.35 128.45 54850.00 88888.00 2013-05-07 22:58:11.125 127 12607.38 128.47 54850.00 88888.00 2013-05-07 22:58:11.250 127 12607.40 128.47 54849.97 88888.00 2013-05-07 22:58:11.375 127 12607.40 128.47 54849.95 88888.00 2013-05-07 22:58:11.500 127 12607.45 128.47 54849.97 88888.00 2013-05-07 22:58:11.625 127 12607.50 128.45 54849.95 88888.00 2013-05-07 22:58:11.750 127 12607.52 128.45 54849.95 88888.00 2013-05-07 22:58:11.875 127 12607.42 128.40 54849.88 88888.00 2013-05-07 22:58:12.000 127 12607.35 128.38 54849.90 88888.00 2013-05-07 22:58:12.125 127 12607.30 128.40 54849.90 88888.00 2013-05-07 22:58:12.250 127 12607.30 128.43 54849.93 88888.00 2013-05-07 22:58:12.375 127 12607.42 128.47 54850.00 88888.00 2013-05-07 22:58:12.500 127 12607.48 128.47 54850.03 88888.00 2013-05-07 22:58:12.625 127 12607.42 128.43 54849.97 88888.00 2013-05-07 22:58:12.750 127 12607.40 128.43 54849.93 88888.00 2013-05-07 22:58:12.875 127 12607.40 128.43 54849.93 88888.00 2013-05-07 22:58:13.000 127 12607.42 128.45 54849.97 88888.00 2013-05-07 22:58:13.125 127 12607.45 128.50 54850.03 88888.00 2013-05-07 22:58:13.250 127 12607.40 128.50 54850.03 88888.00 2013-05-07 22:58:13.375 127 12607.38 128.47 54850.00 88888.00 2013-05-07 22:58:13.500 127 12607.38 128.43 54849.95 88888.00 2013-05-07 22:58:13.625 127 12607.35 128.40 54849.95 88888.00 2013-05-07 22:58:13.750 127 12607.38 128.45 54849.97 88888.00 2013-05-07 22:58:13.875 127 12607.42 128.40 54849.97 88888.00 2013-05-07 22:58:14.000 127 12607.35 128.40 54849.93 88888.00 2013-05-07 22:58:14.125 127 12607.30 128.40 54849.95 88888.00 2013-05-07 22:58:14.250 127 12607.33 128.43 54849.95 88888.00 2013-05-07 22:58:14.375 127 12607.35 128.43 54849.95 88888.00 2013-05-07 22:58:14.500 127 12607.33 128.45 54849.97 88888.00 2013-05-07 22:58:14.625 127 12607.38 128.45 54850.00 88888.00 2013-05-07 22:58:14.750 127 12607.42 128.45 54850.05 88888.00 2013-05-07 22:58:14.875 127 12607.40 128.50 54850.07 88888.00 2013-05-07 22:58:15.000 127 12607.38 128.50 54850.05 88888.00 2013-05-07 22:58:15.125 127 12607.38 128.50 54850.05 88888.00 2013-05-07 22:58:15.250 127 12607.38 128.45 54850.05 88888.00 2013-05-07 22:58:15.375 127 12607.33 128.43 54850.03 88888.00 2013-05-07 22:58:15.500 127 12607.30 128.45 54850.03 88888.00 2013-05-07 22:58:15.625 127 12607.30 128.45 54850.03 88888.00 2013-05-07 22:58:15.750 127 12607.30 128.45 54850.03 88888.00 2013-05-07 22:58:15.875 127 12607.33 128.47 54850.05 88888.00 2013-05-07 22:58:16.000 127 12607.35 128.45 54850.03 88888.00 2013-05-07 22:58:16.125 127 12607.30 128.45 54850.03 88888.00 2013-05-07 22:58:16.250 127 12607.27 128.45 54850.03 88888.00 2013-05-07 22:58:16.375 127 12607.35 128.50 54850.07 88888.00 2013-05-07 22:58:16.500 127 12607.38 128.53 54850.07 88888.00 2013-05-07 22:58:16.625 127 12607.33 128.47 54850.05 88888.00 2013-05-07 22:58:16.750 127 12607.27 128.47 54850.05 88888.00 2013-05-07 22:58:16.875 127 12607.25 128.47 54850.05 88888.00 2013-05-07 22:58:17.000 127 12607.27 128.53 54850.07 88888.00 2013-05-07 22:58:17.125 127 12607.30 128.53 54850.07 88888.00 2013-05-07 22:58:17.250 127 12607.35 128.53 54850.05 88888.00 2013-05-07 22:58:17.375 127 12607.35 128.53 54850.05 88888.00 2013-05-07 22:58:17.500 127 12607.33 128.55 54850.07 88888.00 2013-05-07 22:58:17.625 127 12607.30 128.53 54850.10 88888.00 2013-05-07 22:58:17.750 127 12607.30 128.53 54850.05 88888.00 2013-05-07 22:58:17.875 127 12607.27 128.50 54850.05 88888.00 2013-05-07 22:58:18.000 127 12607.25 128.53 54850.03 88888.00 2013-05-07 22:58:18.125 127 12607.25 128.57 54850.07 88888.00 2013-05-07 22:58:18.250 127 12607.17 128.53 54850.03 88888.00 2013-05-07 22:58:18.375 127 12607.12 128.50 54850.03 88888.00 2013-05-07 22:58:18.500 127 12607.17 128.53 54850.00 88888.00 2013-05-07 22:58:18.625 127 12607.25 128.53 54850.05 88888.00 2013-05-07 22:58:18.750 127 12607.27 128.55 54850.05 88888.00 2013-05-07 22:58:18.875 127 12607.27 128.55 54850.07 88888.00 2013-05-07 22:58:19.000 127 12607.23 128.53 54850.03 88888.00 2013-05-07 22:58:19.125 127 12607.17 128.47 54850.00 88888.00 2013-05-07 22:58:19.250 127 12607.12 128.47 54850.05 88888.00 2013-05-07 22:58:19.375 127 12607.20 128.55 54850.07 88888.00 2013-05-07 22:58:19.500 127 12607.27 128.62 54850.12 88888.00 2013-05-07 22:58:19.625 127 12607.33 128.60 54850.12 88888.00 2013-05-07 22:58:19.750 127 12607.35 128.60 54850.12 88888.00 2013-05-07 22:58:19.875 127 12607.33 128.60 54850.10 88888.00 2013-05-07 22:58:20.000 127 12607.25 128.57 54850.07 88888.00 2013-05-07 22:58:20.125 127 12607.23 128.55 54850.07 88888.00 2013-05-07 22:58:20.250 127 12607.17 128.53 54850.05 88888.00 2013-05-07 22:58:20.375 127 12607.27 128.57 54850.07 88888.00 2013-05-07 22:58:20.500 127 12607.27 128.60 54850.05 88888.00 2013-05-07 22:58:20.625 127 12607.27 128.60 54850.05 88888.00 2013-05-07 22:58:20.750 127 12607.23 128.60 54850.07 88888.00 2013-05-07 22:58:20.875 127 12607.27 128.65 54850.07 88888.00 2013-05-07 22:58:21.000 127 12607.30 128.68 54850.07 88888.00 2013-05-07 22:58:21.125 127 12607.23 128.65 54850.07 88888.00 2013-05-07 22:58:21.250 127 12607.17 128.60 54850.05 88888.00 2013-05-07 22:58:21.375 127 12607.25 128.60 54850.05 88888.00 2013-05-07 22:58:21.500 127 12607.25 128.60 54850.05 88888.00 2013-05-07 22:58:21.625 127 12607.25 128.62 54850.07 88888.00 2013-05-07 22:58:21.750 127 12607.27 128.62 54850.10 88888.00 2013-05-07 22:58:21.875 127 12607.23 128.57 54850.05 88888.00 2013-05-07 22:58:22.000 127 12607.17 128.57 54850.07 88888.00 2013-05-07 22:58:22.125 127 12607.20 128.65 54850.10 88888.00 2013-05-07 22:58:22.250 127 12607.23 128.68 54850.07 88888.00 2013-05-07 22:58:22.375 127 12607.20 128.65 54850.10 88888.00 2013-05-07 22:58:22.500 127 12607.17 128.60 54850.07 88888.00 2013-05-07 22:58:22.625 127 12607.15 128.60 54850.05 88888.00 2013-05-07 22:58:22.750 127 12607.20 128.60 54850.05 88888.00 2013-05-07 22:58:22.875 127 12607.15 128.60 54850.05 88888.00 2013-05-07 22:58:23.000 127 12607.15 128.57 54850.07 88888.00 2013-05-07 22:58:23.125 127 12607.20 128.65 54850.12 88888.00 2013-05-07 22:58:23.250 127 12607.23 128.68 54850.10 88888.00 2013-05-07 22:58:23.375 127 12607.25 128.70 54850.12 88888.00 2013-05-07 22:58:23.500 127 12607.20 128.68 54850.12 88888.00 2013-05-07 22:58:23.625 127 12607.12 128.68 54850.10 88888.00 2013-05-07 22:58:23.750 127 12607.12 128.68 54850.10 88888.00 2013-05-07 22:58:23.875 127 12607.12 128.68 54850.12 88888.00 2013-05-07 22:58:24.000 127 12607.10 128.65 54850.10 88888.00 2013-05-07 22:58:24.125 127 12607.10 128.65 54850.10 88888.00 2013-05-07 22:58:24.250 127 12607.08 128.70 54850.12 88888.00 2013-05-07 22:58:24.375 127 12607.12 128.72 54850.15 88888.00 2013-05-07 22:58:24.500 127 12607.17 128.72 54850.15 88888.00 2013-05-07 22:58:24.625 127 12607.23 128.70 54850.12 88888.00 2013-05-07 22:58:24.750 127 12607.20 128.68 54850.07 88888.00 2013-05-07 22:58:24.875 127 12607.10 128.68 54850.10 88888.00 2013-05-07 22:58:25.000 127 12607.08 128.68 54850.10 88888.00 2013-05-07 22:58:25.125 127 12607.15 128.68 54850.10 88888.00 2013-05-07 22:58:25.250 127 12607.20 128.65 54850.12 88888.00 2013-05-07 22:58:25.375 127 12607.20 128.70 54850.12 88888.00 2013-05-07 22:58:25.500 127 12607.20 128.68 54850.10 88888.00 2013-05-07 22:58:25.625 127 12607.17 128.72 54850.10 88888.00 2013-05-07 22:58:25.750 127 12607.08 128.72 54850.12 88888.00 2013-05-07 22:58:25.875 127 12607.12 128.72 54850.12 88888.00 2013-05-07 22:58:26.000 127 12607.12 128.70 54850.10 88888.00 2013-05-07 22:58:26.125 127 12607.10 128.65 54850.05 88888.00 2013-05-07 22:58:26.250 127 12607.08 128.65 54850.10 88888.00 2013-05-07 22:58:26.375 127 12607.15 128.70 54850.15 88888.00 2013-05-07 22:58:26.500 127 12607.12 128.70 54850.15 88888.00 2013-05-07 22:58:26.625 127 12607.12 128.72 54850.12 88888.00 2013-05-07 22:58:26.750 127 12607.12 128.72 54850.12 88888.00 2013-05-07 22:58:26.875 127 12607.17 128.70 54850.07 88888.00 2013-05-07 22:58:27.000 127 12607.15 128.65 54850.05 88888.00 2013-05-07 22:58:27.125 127 12607.12 128.65 54850.05 88888.00 2013-05-07 22:58:27.250 127 12607.17 128.72 54850.12 88888.00 2013-05-07 22:58:27.375 127 12607.20 128.72 54850.12 88888.00 2013-05-07 22:58:27.500 127 12607.10 128.65 54850.05 88888.00 2013-05-07 22:58:27.625 127 12607.10 128.65 54850.07 88888.00 2013-05-07 22:58:27.750 127 12607.20 128.70 54850.10 88888.00 2013-05-07 22:58:27.875 127 12607.17 128.70 54850.12 88888.00 2013-05-07 22:58:28.000 127 12607.10 128.70 54850.12 88888.00 2013-05-07 22:58:28.125 127 12607.12 128.75 54850.15 88888.00 2013-05-07 22:58:28.250 127 12607.08 128.70 54850.15 88888.00 2013-05-07 22:58:28.375 127 12607.08 128.68 54850.15 88888.00 2013-05-07 22:58:28.500 127 12607.15 128.75 54850.20 88888.00 2013-05-07 22:58:28.625 127 12607.17 128.80 54850.22 88888.00 2013-05-07 22:58:28.750 127 12607.15 128.72 54850.20 88888.00 2013-05-07 22:58:28.875 127 12607.20 128.68 54850.15 88888.00 2013-05-07 22:58:29.000 127 12607.17 128.72 54850.15 88888.00 2013-05-07 22:58:29.125 127 12607.15 128.75 54850.20 88888.00 2013-05-07 22:58:29.250 127 12607.08 128.70 54850.15 88888.00 2013-05-07 22:58:29.375 127 12607.10 128.70 54850.18 88888.00 2013-05-07 22:58:29.500 127 12607.17 128.70 54850.15 88888.00 2013-05-07 22:58:29.625 127 12607.12 128.65 54850.12 88888.00 2013-05-07 22:58:29.750 127 12607.05 128.65 54850.15 88888.00 2013-05-07 22:58:29.875 127 12607.05 128.68 54850.15 88888.00 2013-05-07 22:58:30.000 127 12607.08 128.68 54850.12 88888.00 2013-05-07 22:58:30.125 127 12607.05 128.62 54850.10 88888.00 2013-05-07 22:58:30.250 127 12607.05 128.60 54850.15 88888.00 2013-05-07 22:58:30.375 127 12607.08 128.65 54850.15 88888.00 2013-05-07 22:58:30.500 127 12607.02 128.70 54850.12 88888.00 2013-05-07 22:58:30.625 127 12606.98 128.68 54850.18 88888.00 2013-05-07 22:58:30.750 127 12606.95 128.70 54850.20 88888.00 2013-05-07 22:58:30.875 127 12606.98 128.68 54850.15 88888.00 2013-05-07 22:58:31.000 127 12606.92 128.62 54850.07 88888.00 2013-05-07 22:58:31.125 127 12606.98 128.68 54850.10 88888.00 2013-05-07 22:58:31.250 127 12607.00 128.62 54850.10 88888.00 2013-05-07 22:58:31.375 127 12607.05 128.68 54850.12 88888.00 2013-05-07 22:58:31.500 127 12607.08 128.70 54850.15 88888.00 2013-05-07 22:58:31.625 127 12607.10 128.68 54850.15 88888.00 2013-05-07 22:58:31.750 127 12607.10 128.68 54850.12 88888.00 2013-05-07 22:58:31.875 127 12607.08 128.68 54850.10 88888.00 2013-05-07 22:58:32.000 127 12607.08 128.65 54850.07 88888.00 2013-05-07 22:58:32.125 127 12607.00 128.65 54850.10 88888.00 2013-05-07 22:58:32.250 127 12606.90 128.60 54850.10 88888.00 2013-05-07 22:58:32.375 127 12607.00 128.62 54850.15 88888.00 2013-05-07 22:58:32.500 127 12607.05 128.65 54850.18 88888.00 2013-05-07 22:58:32.625 127 12606.98 128.65 54850.18 88888.00 2013-05-07 22:58:32.750 127 12606.92 128.68 54850.20 88888.00 2013-05-07 22:58:32.875 127 12606.95 128.68 54850.20 88888.00 2013-05-07 22:58:33.000 127 12607.02 128.68 54850.20 88888.00 2013-05-07 22:58:33.125 127 12607.02 128.68 54850.20 88888.00 2013-05-07 22:58:33.250 127 12607.02 128.68 54850.22 88888.00 2013-05-07 22:58:33.375 127 12607.05 128.72 54850.25 88888.00 2013-05-07 22:58:33.500 127 12607.12 128.78 54850.25 88888.00 2013-05-07 22:58:33.625 127 12607.08 128.75 54850.20 88888.00 2013-05-07 22:58:33.750 127 12607.08 128.65 54850.15 88888.00 2013-05-07 22:58:33.875 127 12606.95 128.62 54850.15 88888.00 2013-05-07 22:58:34.000 127 12606.85 128.60 54850.10 88888.00 2013-05-07 22:58:34.125 127 12606.83 128.60 54850.15 88888.00 2013-05-07 22:58:34.250 127 12606.85 128.57 54850.18 88888.00 2013-05-07 22:58:34.375 127 12606.92 128.62 54850.18 88888.00 2013-05-07 22:58:34.500 127 12606.92 128.62 54850.18 88888.00 2013-05-07 22:58:34.625 127 12606.98 128.65 54850.20 88888.00 2013-05-07 22:58:34.750 127 12607.02 128.65 54850.20 88888.00 2013-05-07 22:58:34.875 127 12607.00 128.62 54850.15 88888.00 2013-05-07 22:58:35.000 127 12606.98 128.62 54850.18 88888.00 2013-05-07 22:58:35.125 127 12606.95 128.60 54850.18 88888.00 2013-05-07 22:58:35.250 127 12607.00 128.62 54850.20 88888.00 2013-05-07 22:58:35.375 127 12607.02 128.60 54850.20 88888.00 2013-05-07 22:58:35.500 127 12607.02 128.60 54850.15 88888.00 2013-05-07 22:58:35.625 127 12607.02 128.68 54850.22 88888.00 2013-05-07 22:58:35.750 127 12607.00 128.65 54850.22 88888.00 2013-05-07 22:58:35.875 127 12606.98 128.60 54850.20 88888.00 2013-05-07 22:58:36.000 127 12607.00 128.62 54850.20 88888.00 2013-05-07 22:58:36.125 127 12607.02 128.65 54850.25 88888.00 2013-05-07 22:58:36.250 127 12607.00 128.62 54850.25 88888.00 2013-05-07 22:58:36.375 127 12607.00 128.62 54850.20 88888.00 2013-05-07 22:58:36.500 127 12607.02 128.68 54850.25 88888.00 2013-05-07 22:58:36.625 127 12607.08 128.70 54850.28 88888.00 2013-05-07 22:58:36.750 127 12607.00 128.65 54850.20 88888.00 2013-05-07 22:58:36.875 127 12606.95 128.57 54850.18 88888.00 2013-05-07 22:58:37.000 127 12607.00 128.62 54850.18 88888.00 2013-05-07 22:58:37.125 127 12606.98 128.65 54850.22 88888.00 2013-05-07 22:58:37.250 127 12606.95 128.68 54850.25 88888.00 2013-05-07 22:58:37.375 127 12606.95 128.68 54850.28 88888.00 2013-05-07 22:58:37.500 127 12606.88 128.65 54850.25 88888.00 2013-05-07 22:58:37.625 127 12606.88 128.60 54850.22 88888.00 2013-05-07 22:58:37.750 127 12606.92 128.60 54850.22 88888.00 2013-05-07 22:58:37.875 127 12606.98 128.62 54850.22 88888.00 2013-05-07 22:58:38.000 127 12606.98 128.60 54850.20 88888.00 2013-05-07 22:58:38.125 127 12606.98 128.62 54850.25 88888.00 2013-05-07 22:58:38.250 127 12606.92 128.57 54850.22 88888.00 2013-05-07 22:58:38.375 127 12606.92 128.60 54850.22 88888.00 2013-05-07 22:58:38.500 127 12606.90 128.62 54850.22 88888.00 2013-05-07 22:58:38.625 127 12606.98 128.65 54850.22 88888.00 2013-05-07 22:58:38.750 127 12606.98 128.65 54850.25 88888.00 2013-05-07 22:58:38.875 127 12606.98 128.62 54850.25 88888.00 2013-05-07 22:58:39.000 127 12607.00 128.60 54850.20 88888.00 2013-05-07 22:58:39.125 127 12607.02 128.60 54850.18 88888.00 2013-05-07 22:58:39.250 127 12606.95 128.57 54850.20 88888.00 2013-05-07 22:58:39.375 127 12606.95 128.60 54850.22 88888.00 2013-05-07 22:58:39.500 127 12606.95 128.62 54850.20 88888.00 2013-05-07 22:58:39.625 127 12606.90 128.62 54850.22 88888.00 2013-05-07 22:58:39.750 127 12606.88 128.60 54850.25 88888.00 2013-05-07 22:58:39.875 127 12606.92 128.57 54850.22 88888.00 2013-05-07 22:58:40.000 127 12606.95 128.55 54850.20 88888.00 2013-05-07 22:58:40.125 127 12607.02 128.65 54850.25 88888.00 2013-05-07 22:58:40.250 127 12607.00 128.62 54850.22 88888.00 2013-05-07 22:58:40.375 127 12607.00 128.60 54850.20 88888.00 2013-05-07 22:58:40.500 127 12606.98 128.60 54850.20 88888.00 2013-05-07 22:58:40.625 127 12606.92 128.65 54850.20 88888.00 2013-05-07 22:58:40.750 127 12606.85 128.62 54850.22 88888.00 2013-05-07 22:58:40.875 127 12606.88 128.62 54850.22 88888.00 2013-05-07 22:58:41.000 127 12606.88 128.62 54850.20 88888.00 2013-05-07 22:58:41.125 127 12606.80 128.60 54850.18 88888.00 2013-05-07 22:58:41.250 127 12606.83 128.62 54850.20 88888.00 2013-05-07 22:58:41.375 127 12606.85 128.62 54850.22 88888.00 2013-05-07 22:58:41.500 127 12606.83 128.62 54850.20 88888.00 2013-05-07 22:58:41.625 127 12606.83 128.62 54850.22 88888.00 2013-05-07 22:58:41.750 127 12606.88 128.62 54850.22 88888.00 2013-05-07 22:58:41.875 127 12606.88 128.57 54850.22 88888.00 2013-05-07 22:58:42.000 127 12606.92 128.57 54850.15 88888.00 2013-05-07 22:58:42.125 127 12606.92 128.62 54850.18 88888.00 2013-05-07 22:58:42.250 127 12606.85 128.65 54850.20 88888.00 2013-05-07 22:58:42.375 127 12606.88 128.70 54850.22 88888.00 2013-05-07 22:58:42.500 127 12606.88 128.68 54850.22 88888.00 2013-05-07 22:58:42.625 127 12606.88 128.65 54850.22 88888.00 2013-05-07 22:58:42.750 127 12606.83 128.62 54850.20 88888.00 2013-05-07 22:58:42.875 127 12606.85 128.60 54850.22 88888.00 2013-05-07 22:58:43.000 127 12606.90 128.62 54850.25 88888.00 2013-05-07 22:58:43.125 127 12606.90 128.68 54850.28 88888.00 2013-05-07 22:58:43.250 127 12606.88 128.68 54850.25 88888.00 2013-05-07 22:58:43.375 127 12606.80 128.68 54850.22 88888.00 2013-05-07 22:58:43.500 127 12606.77 128.62 54850.20 88888.00 2013-05-07 22:58:43.625 127 12606.80 128.60 54850.20 88888.00 2013-05-07 22:58:43.750 127 12606.73 128.62 54850.22 88888.00 2013-05-07 22:58:43.875 127 12606.73 128.60 54850.20 88888.00 2013-05-07 22:58:44.000 127 12606.77 128.62 54850.18 88888.00 2013-05-07 22:58:44.125 127 12606.80 128.62 54850.22 88888.00 2013-05-07 22:58:44.250 127 12606.85 128.65 54850.25 88888.00 2013-05-07 22:58:44.375 127 12606.92 128.68 54850.22 88888.00 2013-05-07 22:58:44.500 127 12606.83 128.62 54850.20 88888.00 2013-05-07 22:58:44.625 127 12606.73 128.62 54850.18 88888.00 2013-05-07 22:58:44.750 127 12606.75 128.62 54850.20 88888.00 2013-05-07 22:58:44.875 127 12606.80 128.62 54850.20 88888.00 2013-05-07 22:58:45.000 127 12606.80 128.62 54850.18 88888.00 2013-05-07 22:58:45.125 127 12606.75 128.62 54850.22 88888.00 2013-05-07 22:58:45.250 127 12606.67 128.60 54850.20 88888.00 2013-05-07 22:58:45.375 127 12606.70 128.60 54850.22 88888.00 2013-05-07 22:58:45.500 127 12606.80 128.62 54850.22 88888.00 2013-05-07 22:58:45.625 127 12606.88 128.65 54850.20 88888.00 2013-05-07 22:58:45.750 127 12606.88 128.60 54850.22 88888.00 2013-05-07 22:58:45.875 127 12606.83 128.60 54850.18 88888.00 2013-05-07 22:58:46.000 127 12606.77 128.57 54850.18 88888.00 2013-05-07 22:58:46.125 127 12606.80 128.68 54850.22 88888.00 2013-05-07 22:58:46.250 127 12606.80 128.68 54850.22 88888.00 2013-05-07 22:58:46.375 127 12606.80 128.68 54850.22 88888.00 2013-05-07 22:58:46.500 127 12606.77 128.62 54850.25 88888.00 2013-05-07 22:58:46.625 127 12606.83 128.57 54850.20 88888.00 2013-05-07 22:58:46.750 127 12606.85 128.60 54850.20 88888.00 2013-05-07 22:58:46.875 127 12606.80 128.65 54850.22 88888.00 2013-05-07 22:58:47.000 127 12606.75 128.65 54850.20 88888.00 2013-05-07 22:58:47.125 127 12606.75 128.65 54850.25 88888.00 2013-05-07 22:58:47.250 127 12606.77 128.65 54850.25 88888.00 2013-05-07 22:58:47.375 127 12606.70 128.60 54850.20 88888.00 2013-05-07 22:58:47.500 127 12606.77 128.68 54850.20 88888.00 2013-05-07 22:58:47.625 127 12606.77 128.70 54850.22 88888.00 2013-05-07 22:58:47.750 127 12606.70 128.65 54850.20 88888.00 2013-05-07 22:58:47.875 127 12606.73 128.65 54850.22 88888.00 2013-05-07 22:58:48.000 127 12606.73 128.70 54850.25 88888.00 2013-05-07 22:58:48.125 127 12606.73 128.70 54850.25 88888.00 2013-05-07 22:58:48.250 127 12606.70 128.72 54850.25 88888.00 2013-05-07 22:58:48.375 127 12606.73 128.72 54850.25 88888.00 2013-05-07 22:58:48.500 127 12606.73 128.70 54850.22 88888.00 2013-05-07 22:58:48.625 127 12606.70 128.68 54850.22 88888.00 2013-05-07 22:58:48.750 127 12606.73 128.68 54850.25 88888.00 2013-05-07 22:58:48.875 127 12606.75 128.68 54850.22 88888.00 2013-05-07 22:58:49.000 127 12606.75 128.68 54850.22 88888.00 2013-05-07 22:58:49.125 127 12606.75 128.70 54850.22 88888.00 2013-05-07 22:58:49.250 127 12606.75 128.68 54850.25 88888.00 2013-05-07 22:58:49.375 127 12606.77 128.75 54850.28 88888.00 2013-05-07 22:58:49.500 127 12606.80 128.72 54850.25 88888.00 2013-05-07 22:58:49.625 127 12606.83 128.72 54850.25 88888.00 2013-05-07 22:58:49.750 127 12606.85 128.75 54850.30 88888.00 2013-05-07 22:58:49.875 127 12606.80 128.78 54850.28 88888.00 2013-05-07 22:58:50.000 127 12606.73 128.75 54850.25 88888.00 2013-05-07 22:58:50.125 127 12606.70 128.75 54850.28 88888.00 2013-05-07 22:58:50.250 127 12606.62 128.72 54850.25 88888.00 2013-05-07 22:58:50.375 127 12606.60 128.78 54850.25 88888.00 2013-05-07 22:58:50.500 127 12606.62 128.78 54850.22 88888.00 2013-05-07 22:58:50.625 127 12606.62 128.75 54850.25 88888.00 2013-05-07 22:58:50.750 127 12606.62 128.82 54850.32 88888.00 2013-05-07 22:58:50.875 127 12606.67 128.82 54850.32 88888.00 2013-05-07 22:58:51.000 127 12606.62 128.78 54850.28 88888.00 2013-05-07 22:58:51.125 127 12606.58 128.82 54850.28 88888.00 2013-05-07 22:58:51.250 127 12606.60 128.85 54850.30 88888.00 2013-05-07 22:58:51.375 127 12606.65 128.82 54850.25 88888.00 2013-05-07 22:58:51.500 127 12606.67 128.82 54850.22 88888.00 2013-05-07 22:58:51.625 127 12606.73 128.82 54850.22 88888.00 2013-05-07 22:58:51.750 127 12606.73 128.82 54850.25 88888.00 2013-05-07 22:58:51.875 127 12606.67 128.85 54850.25 88888.00 2013-05-07 22:58:52.000 127 12606.70 128.85 54850.25 88888.00 2013-05-07 22:58:52.125 127 12606.70 128.88 54850.28 88888.00 2013-05-07 22:58:52.250 127 12606.67 128.85 54850.28 88888.00 2013-05-07 22:58:52.375 127 12606.67 128.88 54850.28 88888.00 2013-05-07 22:58:52.500 127 12606.65 128.85 54850.25 88888.00 2013-05-07 22:58:52.625 127 12606.65 128.82 54850.20 88888.00 2013-05-07 22:58:52.750 127 12606.67 128.85 54850.22 88888.00 2013-05-07 22:58:52.875 127 12606.67 128.88 54850.22 88888.00 2013-05-07 22:58:53.000 127 12606.67 128.88 54850.25 88888.00 2013-05-07 22:58:53.125 127 12606.75 128.90 54850.28 88888.00 2013-05-07 22:58:53.250 127 12606.70 128.90 54850.28 88888.00 2013-05-07 22:58:53.375 127 12606.73 128.93 54850.25 88888.00 2013-05-07 22:58:53.500 127 12606.70 128.85 54850.20 88888.00 2013-05-07 22:58:53.625 127 12606.67 128.82 54850.15 88888.00 2013-05-07 22:58:53.750 127 12606.65 128.85 54850.20 88888.00 2013-05-07 22:58:53.875 127 12606.75 128.90 54850.20 88888.00 2013-05-07 22:58:54.000 127 12606.80 128.90 54850.25 88888.00 2013-05-07 22:58:54.125 127 12606.85 128.95 54850.28 88888.00 2013-05-07 22:58:54.250 127 12606.75 128.93 54850.25 88888.00 2013-05-07 22:58:54.375 127 12606.75 128.93 54850.22 88888.00 2013-05-07 22:58:54.500 127 12606.75 128.93 54850.22 88888.00 2013-05-07 22:58:54.625 127 12606.83 128.90 54850.25 88888.00 2013-05-07 22:58:54.750 127 12606.75 128.90 54850.25 88888.00 2013-05-07 22:58:54.875 127 12606.73 128.88 54850.22 88888.00 2013-05-07 22:58:55.000 127 12606.75 128.93 54850.25 88888.00 2013-05-07 22:58:55.125 127 12606.70 128.95 54850.22 88888.00 2013-05-07 22:58:55.250 127 12606.62 128.95 54850.20 88888.00 2013-05-07 22:58:55.375 127 12606.65 128.93 54850.20 88888.00 2013-05-07 22:58:55.500 127 12606.70 128.95 54850.20 88888.00 2013-05-07 22:58:55.625 127 12606.67 128.95 54850.20 88888.00 2013-05-07 22:58:55.750 127 12606.70 129.00 54850.25 88888.00 2013-05-07 22:58:55.875 127 12606.73 129.03 54850.30 88888.00 2013-05-07 22:58:56.000 127 12606.65 129.03 54850.25 88888.00 2013-05-07 22:58:56.125 127 12606.62 129.00 54850.22 88888.00 2013-05-07 22:58:56.250 127 12606.65 128.95 54850.25 88888.00 2013-05-07 22:58:56.375 127 12606.67 128.97 54850.22 88888.00 2013-05-07 22:58:56.500 127 12606.65 128.97 54850.28 88888.00 2013-05-07 22:58:56.625 127 12606.58 128.95 54850.20 88888.00 2013-05-07 22:58:56.750 127 12606.58 128.93 54850.15 88888.00 2013-05-07 22:58:56.875 127 12606.70 129.00 54850.22 88888.00 2013-05-07 22:58:57.000 127 12606.70 129.03 54850.20 88888.00 2013-05-07 22:58:57.125 127 12606.67 129.00 54850.20 88888.00 2013-05-07 22:58:57.250 127 12606.73 129.03 54850.25 88888.00 2013-05-07 22:58:57.375 127 12606.73 129.05 54850.22 88888.00 2013-05-07 22:58:57.500 127 12606.70 129.00 54850.22 88888.00 2013-05-07 22:58:57.625 127 12606.73 129.00 54850.22 88888.00 2013-05-07 22:58:57.750 127 12606.75 129.07 54850.30 88888.00 2013-05-07 22:58:57.875 127 12606.70 129.05 54850.30 88888.00 2013-05-07 22:58:58.000 127 12606.70 129.07 54850.28 88888.00 2013-05-07 22:58:58.125 127 12606.70 129.07 54850.30 88888.00 2013-05-07 22:58:58.250 127 12606.60 129.05 54850.30 88888.00 2013-05-07 22:58:58.375 127 12606.60 129.03 54850.30 88888.00 2013-05-07 22:58:58.500 127 12606.60 129.00 54850.25 88888.00 2013-05-07 22:58:58.625 127 12606.60 129.03 54850.25 88888.00 2013-05-07 22:58:58.750 127 12606.60 129.00 54850.28 88888.00 2013-05-07 22:58:58.875 127 12606.65 129.03 54850.25 88888.00 2013-05-07 22:58:59.000 127 12606.65 129.00 54850.20 88888.00 2013-05-07 22:58:59.125 127 12606.65 128.97 54850.18 88888.00 2013-05-07 22:58:59.250 127 12606.60 129.03 54850.22 88888.00 2013-05-07 22:58:59.375 127 12606.60 129.05 54850.25 88888.00 2013-05-07 22:58:59.500 127 12606.62 129.05 54850.25 88888.00 2013-05-07 22:58:59.625 127 12606.65 129.05 54850.28 88888.00 2013-05-07 22:58:59.750 127 12606.67 129.05 54850.30 88888.00 2013-05-07 22:58:59.875 127 12606.67 129.07 54850.25 88888.00 2013-05-07 22:59:00.000 127 12606.67 129.05 54850.20 88888.00 2013-05-07 22:59:00.125 127 12606.70 129.05 54850.22 88888.00 2013-05-07 22:59:00.250 127 12606.65 128.97 54850.20 88888.00 2013-05-07 22:59:00.375 127 12606.58 129.00 54850.22 88888.00 2013-05-07 22:59:00.500 127 12606.65 129.03 54850.25 88888.00 2013-05-07 22:59:00.625 127 12606.70 129.10 54850.25 88888.00 2013-05-07 22:59:00.750 127 12606.67 129.05 54850.22 88888.00 2013-05-07 22:59:00.875 127 12606.70 129.03 54850.20 88888.00 2013-05-07 22:59:01.000 127 12606.80 129.03 54850.22 88888.00 2013-05-07 22:59:01.125 127 12606.83 129.05 54850.28 88888.00 2013-05-07 22:59:01.250 127 12606.70 129.03 54850.28 88888.00 2013-05-07 22:59:01.375 127 12606.65 129.05 54850.25 88888.00 2013-05-07 22:59:01.500 127 12606.70 129.07 54850.22 88888.00 2013-05-07 22:59:01.625 127 12606.75 129.05 54850.25 88888.00 2013-05-07 22:59:01.750 127 12606.77 129.07 54850.25 88888.00 2013-05-07 22:59:01.875 127 12606.73 129.07 54850.25 88888.00 2013-05-07 22:59:02.000 127 12606.67 129.03 54850.25 88888.00 2013-05-07 22:59:02.125 127 12606.75 129.00 54850.28 88888.00 2013-05-07 22:59:02.250 127 12606.70 128.97 54850.25 88888.00 2013-05-07 22:59:02.375 127 12606.73 129.03 54850.22 88888.00 2013-05-07 22:59:02.500 127 12606.70 129.03 54850.25 88888.00 2013-05-07 22:59:02.625 127 12606.62 129.03 54850.25 88888.00 2013-05-07 22:59:02.750 127 12606.60 129.03 54850.25 88888.00 2013-05-07 22:59:02.875 127 12606.62 129.05 54850.25 88888.00 2013-05-07 22:59:03.000 127 12606.65 129.03 54850.25 88888.00 2013-05-07 22:59:03.125 127 12606.70 129.03 54850.28 88888.00 2013-05-07 22:59:03.250 127 12606.67 129.03 54850.22 88888.00 2013-05-07 22:59:03.375 127 12606.67 129.00 54850.22 88888.00 2013-05-07 22:59:03.500 127 12606.67 129.00 54850.20 88888.00 2013-05-07 22:59:03.625 127 12606.65 129.03 54850.22 88888.00 2013-05-07 22:59:03.750 127 12606.65 129.05 54850.28 88888.00 2013-05-07 22:59:03.875 127 12606.65 129.03 54850.25 88888.00 2013-05-07 22:59:04.000 127 12606.60 129.03 54850.22 88888.00 2013-05-07 22:59:04.125 127 12606.55 129.05 54850.25 88888.00 2013-05-07 22:59:04.250 127 12606.55 129.05 54850.30 88888.00 2013-05-07 22:59:04.375 127 12606.62 129.03 54850.28 88888.00 2013-05-07 22:59:04.500 127 12606.60 129.00 54850.22 88888.00 2013-05-07 22:59:04.625 127 12606.60 128.97 54850.20 88888.00 2013-05-07 22:59:04.750 127 12606.60 129.00 54850.20 88888.00 2013-05-07 22:59:04.875 127 12606.52 128.97 54850.18 88888.00 2013-05-07 22:59:05.000 127 12606.52 128.93 54850.12 88888.00 2013-05-07 22:59:05.125 127 12606.58 128.95 54850.15 88888.00 2013-05-07 22:59:05.250 127 12606.60 129.00 54850.20 88888.00 2013-05-07 22:59:05.375 127 12606.60 129.00 54850.20 88888.00 2013-05-07 22:59:05.500 127 12606.55 129.03 54850.20 88888.00 2013-05-07 22:59:05.625 127 12606.58 129.03 54850.25 88888.00 2013-05-07 22:59:05.750 127 12606.58 129.05 54850.22 88888.00 2013-05-07 22:59:05.875 127 12606.58 129.00 54850.25 88888.00 2013-05-07 22:59:06.000 127 12606.55 129.00 54850.25 88888.00 2013-05-07 22:59:06.125 127 12606.55 129.00 54850.25 88888.00 2013-05-07 22:59:06.250 127 12606.55 129.03 54850.28 88888.00 2013-05-07 22:59:06.375 127 12606.60 129.03 54850.32 88888.00 2013-05-07 22:59:06.500 127 12606.62 129.00 54850.28 88888.00 2013-05-07 22:59:06.625 127 12606.58 128.97 54850.28 88888.00 2013-05-07 22:59:06.750 127 12606.52 128.97 54850.28 88888.00 2013-05-07 22:59:06.875 127 12606.52 128.97 54850.25 88888.00 2013-05-07 22:59:07.000 127 12606.52 128.95 54850.20 88888.00 2013-05-07 22:59:07.125 127 12606.58 129.00 54850.25 88888.00 2013-05-07 22:59:07.250 127 12606.62 129.03 54850.25 88888.00 2013-05-07 22:59:07.375 127 12606.62 129.00 54850.25 88888.00 2013-05-07 22:59:07.500 127 12606.60 128.97 54850.22 88888.00 2013-05-07 22:59:07.625 127 12606.52 128.95 54850.20 88888.00 2013-05-07 22:59:07.750 127 12606.50 128.93 54850.22 88888.00 2013-05-07 22:59:07.875 127 12606.48 128.93 54850.25 88888.00 2013-05-07 22:59:08.000 127 12606.48 129.00 54850.25 88888.00 2013-05-07 22:59:08.125 127 12606.45 128.97 54850.25 88888.00 2013-05-07 22:59:08.250 127 12606.40 128.93 54850.22 88888.00 2013-05-07 22:59:08.375 127 12606.42 128.95 54850.22 88888.00 2013-05-07 22:59:08.500 127 12606.45 128.97 54850.25 88888.00 2013-05-07 22:59:08.625 127 12606.45 128.97 54850.28 88888.00 2013-05-07 22:59:08.750 127 12606.55 128.97 54850.30 88888.00 2013-05-07 22:59:08.875 127 12606.55 128.95 54850.28 88888.00 2013-05-07 22:59:09.000 127 12606.50 128.95 54850.28 88888.00 2013-05-07 22:59:09.125 127 12606.48 128.90 54850.25 88888.00 2013-05-07 22:59:09.250 127 12606.50 128.88 54850.22 88888.00 2013-05-07 22:59:09.375 127 12606.52 128.90 54850.22 88888.00 2013-05-07 22:59:09.500 127 12606.58 128.90 54850.20 88888.00 2013-05-07 22:59:09.625 127 12606.55 128.88 54850.20 88888.00 2013-05-07 22:59:09.750 127 12606.48 128.88 54850.20 88888.00 2013-05-07 22:59:09.875 127 12606.48 128.88 54850.25 88888.00 2013-05-07 22:59:10.000 127 12606.48 128.88 54850.25 88888.00 2013-05-07 22:59:10.125 127 12606.42 128.90 54850.30 88888.00 2013-05-07 22:59:10.250 127 12606.45 128.88 54850.28 88888.00 2013-05-07 22:59:10.375 127 12606.45 128.88 54850.28 88888.00 2013-05-07 22:59:10.500 127 12606.42 128.85 54850.22 88888.00 2013-05-07 22:59:10.625 127 12606.38 128.85 54850.20 88888.00 2013-05-07 22:59:10.750 127 12606.40 128.88 54850.22 88888.00 2013-05-07 22:59:10.875 127 12606.42 128.90 54850.28 88888.00 2013-05-07 22:59:11.000 127 12606.48 128.93 54850.30 88888.00 2013-05-07 22:59:11.125 127 12606.42 128.90 54850.25 88888.00 2013-05-07 22:59:11.250 127 12606.35 128.88 54850.28 88888.00 2013-05-07 22:59:11.375 127 12606.40 128.90 54850.28 88888.00 2013-05-07 22:59:11.500 127 12606.40 128.90 54850.22 88888.00 2013-05-07 22:59:11.625 127 12606.38 128.85 54850.22 88888.00 2013-05-07 22:59:11.750 127 12606.40 128.88 54850.25 88888.00 2013-05-07 22:59:11.875 127 12606.38 128.85 54850.20 88888.00 2013-05-07 22:59:12.000 127 12606.38 128.85 54850.22 88888.00 2013-05-07 22:59:12.125 127 12606.42 128.90 54850.25 88888.00 2013-05-07 22:59:12.250 127 12606.48 128.95 54850.28 88888.00 2013-05-07 22:59:12.375 127 12606.42 128.97 54850.30 88888.00 2013-05-07 22:59:12.500 127 12606.40 128.95 54850.28 88888.00 2013-05-07 22:59:12.625 127 12606.40 128.95 54850.22 88888.00 2013-05-07 22:59:12.750 127 12606.38 128.90 54850.20 88888.00 2013-05-07 22:59:12.875 127 12606.35 128.93 54850.18 88888.00 2013-05-07 22:59:13.000 127 12606.33 128.95 54850.22 88888.00 2013-05-07 22:59:13.125 127 12606.30 128.95 54850.25 88888.00 2013-05-07 22:59:13.250 127 12606.20 128.88 54850.18 88888.00 2013-05-07 22:59:13.375 127 12606.17 128.85 54850.18 88888.00 2013-05-07 22:59:13.500 127 12606.25 128.88 54850.18 88888.00 2013-05-07 22:59:13.625 127 12606.33 128.90 54850.22 88888.00 2013-05-07 22:59:13.750 127 12606.35 128.93 54850.25 88888.00 2013-05-07 22:59:13.875 127 12606.30 128.93 54850.20 88888.00 2013-05-07 22:59:14.000 127 12606.25 128.90 54850.18 88888.00 2013-05-07 22:59:14.125 127 12606.23 128.90 54850.20 88888.00 2013-05-07 22:59:14.250 127 12606.25 128.90 54850.22 88888.00 2013-05-07 22:59:14.375 127 12606.23 128.90 54850.22 88888.00 2013-05-07 22:59:14.500 127 12606.23 128.90 54850.22 88888.00 2013-05-07 22:59:14.625 127 12606.25 128.95 54850.25 88888.00 2013-05-07 22:59:14.750 127 12606.27 128.97 54850.28 88888.00 2013-05-07 22:59:14.875 127 12606.27 128.97 54850.28 88888.00 2013-05-07 22:59:15.000 127 12606.25 128.97 54850.28 88888.00 2013-05-07 22:59:15.125 127 12606.23 128.95 54850.25 88888.00 2013-05-07 22:59:15.250 127 12606.15 128.97 54850.32 88888.00 2013-05-07 22:59:15.375 127 12606.17 128.97 54850.28 88888.00 2013-05-07 22:59:15.500 127 12606.20 128.93 54850.22 88888.00 2013-05-07 22:59:15.625 127 12606.23 128.95 54850.28 88888.00 2013-05-07 22:59:15.750 127 12606.17 128.95 54850.28 88888.00 2013-05-07 22:59:15.875 127 12606.12 128.95 54850.25 88888.00 2013-05-07 22:59:16.000 127 12606.15 128.93 54850.22 88888.00 2013-05-07 22:59:16.125 127 12606.23 128.93 54850.20 88888.00 2013-05-07 22:59:16.250 127 12606.25 128.95 54850.20 88888.00 2013-05-07 22:59:16.375 127 12606.30 128.97 54850.25 88888.00 2013-05-07 22:59:16.500 127 12606.33 129.00 54850.28 88888.00 2013-05-07 22:59:16.625 127 12606.35 129.05 54850.30 88888.00 2013-05-07 22:59:16.750 127 12606.25 129.03 54850.30 88888.00 2013-05-07 22:59:16.875 127 12606.17 129.00 54850.25 88888.00 2013-05-07 22:59:17.000 127 12606.20 129.00 54850.20 88888.00 2013-05-07 22:59:17.125 127 12606.20 129.00 54850.25 88888.00 2013-05-07 22:59:17.250 127 12606.23 129.00 54850.25 88888.00 2013-05-07 22:59:17.375 127 12606.27 129.00 54850.25 88888.00 2013-05-07 22:59:17.500 127 12606.25 128.95 54850.20 88888.00 2013-05-07 22:59:17.625 127 12606.17 128.97 54850.22 88888.00 2013-05-07 22:59:17.750 127 12606.20 128.95 54850.20 88888.00 2013-05-07 22:59:17.875 127 12606.20 128.97 54850.25 88888.00 2013-05-07 22:59:18.000 127 12606.25 129.05 54850.25 88888.00 2013-05-07 22:59:18.125 127 12606.27 129.07 54850.28 88888.00 2013-05-07 22:59:18.250 127 12606.30 129.03 54850.22 88888.00 2013-05-07 22:59:18.375 127 12606.35 129.00 54850.20 88888.00 2013-05-07 22:59:18.500 127 12606.30 129.00 54850.20 88888.00 2013-05-07 22:59:18.625 127 12606.27 129.03 54850.22 88888.00 2013-05-07 22:59:18.750 127 12606.27 129.05 54850.22 88888.00 2013-05-07 22:59:18.875 127 12606.25 129.05 54850.22 88888.00 2013-05-07 22:59:19.000 127 12606.27 129.03 54850.20 88888.00 2013-05-07 22:59:19.125 127 12606.17 129.03 54850.22 88888.00 2013-05-07 22:59:19.250 127 12606.15 129.05 54850.25 88888.00 2013-05-07 22:59:19.375 127 12606.15 129.07 54850.22 88888.00 2013-05-07 22:59:19.500 127 12606.15 129.07 54850.25 88888.00 2013-05-07 22:59:19.625 127 12606.15 129.10 54850.25 88888.00 2013-05-07 22:59:19.750 127 12606.15 129.05 54850.22 88888.00 2013-05-07 22:59:19.875 127 12606.15 129.05 54850.22 88888.00 2013-05-07 22:59:20.000 127 12606.20 129.15 54850.25 88888.00 2013-05-07 22:59:20.125 127 12606.20 129.12 54850.28 88888.00 2013-05-07 22:59:20.250 127 12606.17 129.10 54850.25 88888.00 2013-05-07 22:59:20.375 127 12606.15 129.12 54850.25 88888.00 2013-05-07 22:59:20.500 127 12606.12 129.15 54850.30 88888.00 2013-05-07 22:59:20.625 127 12606.15 129.18 54850.30 88888.00 2013-05-07 22:59:20.750 127 12606.12 129.18 54850.28 88888.00 2013-05-07 22:59:20.875 127 12606.10 129.18 54850.25 88888.00 2013-05-07 22:59:21.000 127 12606.20 129.15 54850.25 88888.00 2013-05-07 22:59:21.125 127 12606.15 129.12 54850.25 88888.00 2013-05-07 22:59:21.250 127 12606.15 129.12 54850.22 88888.00 2013-05-07 22:59:21.375 127 12606.20 129.18 54850.22 88888.00 2013-05-07 22:59:21.500 127 12606.23 129.20 54850.28 88888.00 2013-05-07 22:59:21.625 127 12606.23 129.20 54850.30 88888.00 2013-05-07 22:59:21.750 127 12606.15 129.15 54850.28 88888.00 2013-05-07 22:59:21.875 127 12606.15 129.15 54850.25 88888.00 2013-05-07 22:59:22.000 127 12606.17 129.12 54850.22 88888.00 2013-05-07 22:59:22.125 127 12606.20 129.15 54850.22 88888.00 2013-05-07 22:59:22.250 127 12606.20 129.15 54850.22 88888.00 2013-05-07 22:59:22.375 127 12606.15 129.10 54850.20 88888.00 2013-05-07 22:59:22.500 127 12606.15 129.15 54850.20 88888.00 2013-05-07 22:59:22.625 127 12606.20 129.22 54850.25 88888.00 2013-05-07 22:59:22.750 127 12606.20 129.20 54850.25 88888.00 2013-05-07 22:59:22.875 127 12606.12 129.18 54850.25 88888.00 2013-05-07 22:59:23.000 127 12606.08 129.12 54850.28 88888.00 2013-05-07 22:59:23.125 127 12606.08 129.12 54850.28 88888.00 2013-05-07 22:59:23.250 127 12606.12 129.18 54850.25 88888.00 2013-05-07 22:59:23.375 127 12606.15 129.12 54850.25 88888.00 2013-05-07 22:59:23.500 127 12606.12 129.12 54850.22 88888.00 2013-05-07 22:59:23.625 127 12606.12 129.10 54850.18 88888.00 2013-05-07 22:59:23.750 127 12606.12 129.18 54850.25 88888.00 2013-05-07 22:59:23.875 127 12606.15 129.20 54850.28 88888.00 2013-05-07 22:59:24.000 127 12606.08 129.20 54850.22 88888.00 2013-05-07 22:59:24.125 127 12606.10 129.22 54850.25 88888.00 2013-05-07 22:59:24.250 127 12606.17 129.20 54850.22 88888.00 2013-05-07 22:59:24.375 127 12606.20 129.20 54850.22 88888.00 2013-05-07 22:59:24.500 127 12606.20 129.20 54850.22 88888.00 2013-05-07 22:59:24.625 127 12606.17 129.18 54850.25 88888.00 2013-05-07 22:59:24.750 127 12606.17 129.18 54850.28 88888.00 2013-05-07 22:59:24.875 127 12606.15 129.20 54850.28 88888.00 2013-05-07 22:59:25.000 127 12606.15 129.22 54850.28 88888.00 2013-05-07 22:59:25.125 127 12606.12 129.22 54850.28 88888.00 2013-05-07 22:59:25.250 127 12606.12 129.20 54850.28 88888.00 2013-05-07 22:59:25.375 127 12606.12 129.22 54850.30 88888.00 2013-05-07 22:59:25.500 127 12606.05 129.22 54850.28 88888.00 2013-05-07 22:59:25.625 127 12606.02 129.20 54850.25 88888.00 2013-05-07 22:59:25.750 127 12606.02 129.20 54850.25 88888.00 2013-05-07 22:59:25.875 127 12606.02 129.20 54850.25 88888.00 2013-05-07 22:59:26.000 127 12606.05 129.18 54850.22 88888.00 2013-05-07 22:59:26.125 127 12606.00 129.15 54850.25 88888.00 2013-05-07 22:59:26.250 127 12606.05 129.20 54850.25 88888.00 2013-05-07 22:59:26.375 127 12606.15 129.22 54850.25 88888.00 2013-05-07 22:59:26.500 127 12606.12 129.22 54850.25 88888.00 2013-05-07 22:59:26.625 127 12606.15 129.20 54850.22 88888.00 2013-05-07 22:59:26.750 127 12606.23 129.25 54850.25 88888.00 2013-05-07 22:59:26.875 127 12606.17 129.25 54850.22 88888.00 2013-05-07 22:59:27.000 127 12606.12 129.22 54850.20 88888.00 2013-05-07 22:59:27.125 127 12606.08 129.25 54850.25 88888.00 2013-05-07 22:59:27.250 127 12606.05 129.28 54850.25 88888.00 2013-05-07 22:59:27.375 127 12606.08 129.25 54850.25 88888.00 2013-05-07 22:59:27.500 127 12606.08 129.22 54850.22 88888.00 2013-05-07 22:59:27.625 127 12606.12 129.22 54850.25 88888.00 2013-05-07 22:59:27.750 127 12606.12 129.22 54850.25 88888.00 2013-05-07 22:59:27.875 127 12606.00 129.18 54850.20 88888.00 2013-05-07 22:59:28.000 127 12605.98 129.20 54850.22 88888.00 2013-05-07 22:59:28.125 127 12606.00 129.18 54850.20 88888.00 2013-05-07 22:59:28.250 127 12605.98 129.18 54850.22 88888.00 2013-05-07 22:59:28.375 127 12605.90 129.18 54850.22 88888.00 2013-05-07 22:59:28.500 127 12605.90 129.18 54850.22 88888.00 2013-05-07 22:59:28.625 127 12606.00 129.18 54850.22 88888.00 2013-05-07 22:59:28.750 127 12606.05 129.20 54850.22 88888.00 2013-05-07 22:59:28.875 127 12606.08 129.20 54850.25 88888.00 2013-05-07 22:59:29.000 127 12606.10 129.20 54850.22 88888.00 2013-05-07 22:59:29.125 127 12606.05 129.20 54850.25 88888.00 2013-05-07 22:59:29.250 127 12606.02 129.22 54850.25 88888.00 2013-05-07 22:59:29.375 127 12606.05 129.22 54850.25 88888.00 2013-05-07 22:59:29.500 127 12606.02 129.20 54850.25 88888.00 2013-05-07 22:59:29.625 127 12606.05 129.12 54850.20 88888.00 2013-05-07 22:59:29.750 127 12606.08 129.12 54850.20 88888.00 2013-05-07 22:59:29.875 127 12606.12 129.15 54850.20 88888.00 2013-05-07 22:59:30.000 127 12606.12 129.12 54850.22 88888.00 2013-05-07 22:59:30.125 127 12606.02 129.12 54850.22 88888.00 2013-05-07 22:59:30.250 127 12606.02 129.20 54850.22 88888.00 2013-05-07 22:59:30.375 127 12606.15 129.22 54850.25 88888.00 2013-05-07 22:59:30.500 127 12606.15 129.18 54850.25 88888.00 2013-05-07 22:59:30.625 127 12606.10 129.15 54850.22 88888.00 2013-05-07 22:59:30.750 127 12606.10 129.15 54850.25 88888.00 2013-05-07 22:59:30.875 127 12606.12 129.12 54850.25 88888.00 2013-05-07 22:59:31.000 127 12606.20 129.12 54850.18 88888.00 2013-05-07 22:59:31.125 127 12606.20 129.10 54850.20 88888.00 2013-05-07 22:59:31.250 127 12606.12 129.07 54850.22 88888.00 2013-05-07 22:59:31.375 127 12606.05 129.07 54850.22 88888.00 2013-05-07 22:59:31.500 127 12606.02 129.10 54850.22 88888.00 2013-05-07 22:59:31.625 127 12606.02 129.05 54850.20 88888.00 2013-05-07 22:59:31.750 127 12606.08 129.03 54850.18 88888.00 2013-05-07 22:59:31.875 127 12606.10 129.05 54850.18 88888.00 2013-05-07 22:59:32.000 127 12606.08 129.07 54850.18 88888.00 2013-05-07 22:59:32.125 127 12606.08 129.05 54850.20 88888.00 2013-05-07 22:59:32.250 127 12606.20 129.05 54850.25 88888.00 2013-05-07 22:59:32.375 127 12606.25 129.05 54850.22 88888.00 2013-05-07 22:59:32.500 127 12606.15 129.07 54850.20 88888.00 2013-05-07 22:59:32.625 127 12606.05 129.03 54850.18 88888.00 2013-05-07 22:59:32.750 127 12605.98 129.03 54850.20 88888.00 2013-05-07 22:59:32.875 127 12605.95 129.00 54850.18 88888.00 2013-05-07 22:59:33.000 127 12605.98 129.03 54850.20 88888.00 2013-05-07 22:59:33.125 127 12606.00 129.05 54850.25 88888.00 2013-05-07 22:59:33.250 127 12605.98 129.03 54850.25 88888.00 2013-05-07 22:59:33.375 127 12606.05 129.03 54850.22 88888.00 2013-05-07 22:59:33.500 127 12606.12 129.05 54850.25 88888.00 2013-05-07 22:59:33.625 127 12606.12 129.07 54850.28 88888.00 2013-05-07 22:59:33.750 127 12606.12 129.10 54850.28 88888.00 2013-05-07 22:59:33.875 127 12606.10 129.05 54850.28 88888.00 2013-05-07 22:59:34.000 127 12606.10 129.00 54850.25 88888.00 2013-05-07 22:59:34.125 127 12606.10 129.03 54850.30 88888.00 2013-05-07 22:59:34.250 127 12606.00 128.97 54850.28 88888.00 2013-05-07 22:59:34.375 127 12605.92 128.93 54850.18 88888.00 2013-05-07 22:59:34.500 127 12605.90 128.88 54850.18 88888.00 2013-05-07 22:59:34.625 127 12606.05 128.93 54850.22 88888.00 2013-05-07 22:59:34.750 127 12606.12 128.97 54850.22 88888.00 2013-05-07 22:59:34.875 127 12606.10 128.97 54850.22 88888.00 2013-05-07 22:59:35.000 127 12606.05 128.95 54850.20 88888.00 2013-05-07 22:59:35.125 127 12606.05 128.95 54850.22 88888.00 2013-05-07 22:59:35.250 127 12606.02 128.95 54850.28 88888.00 2013-05-07 22:59:35.375 127 12605.92 128.90 54850.20 88888.00 2013-05-07 22:59:35.500 127 12605.90 128.93 54850.22 88888.00 2013-05-07 22:59:35.625 127 12605.95 128.93 54850.22 88888.00 2013-05-07 22:59:35.750 127 12605.95 128.95 54850.25 88888.00 2013-05-07 22:59:35.875 127 12605.98 128.95 54850.28 88888.00 2013-05-07 22:59:36.000 127 12606.08 128.95 54850.25 88888.00 2013-05-07 22:59:36.125 127 12606.12 128.93 54850.25 88888.00 2013-05-07 22:59:36.250 127 12605.95 128.88 54850.28 88888.00 2013-05-07 22:59:36.375 127 12605.90 128.90 54850.25 88888.00 2013-05-07 22:59:36.500 127 12605.90 128.95 54850.28 88888.00 2013-05-07 22:59:36.625 127 12605.92 128.95 54850.32 88888.00 2013-05-07 22:59:36.750 127 12605.88 128.88 54850.25 88888.00 2013-05-07 22:59:36.875 127 12605.83 128.85 54850.22 88888.00 2013-05-07 22:59:37.000 127 12605.88 128.85 54850.20 88888.00 2013-05-07 22:59:37.125 127 12605.98 128.88 54850.30 88888.00 2013-05-07 22:59:37.250 127 12605.98 128.90 54850.30 88888.00 2013-05-07 22:59:37.375 127 12605.98 128.85 54850.25 88888.00 2013-05-07 22:59:37.500 127 12606.02 128.90 54850.22 88888.00 2013-05-07 22:59:37.625 127 12606.08 128.95 54850.30 88888.00 2013-05-07 22:59:37.750 127 12606.05 128.90 54850.28 88888.00 2013-05-07 22:59:37.875 127 12606.02 128.85 54850.28 88888.00 2013-05-07 22:59:38.000 127 12606.05 128.85 54850.25 88888.00 2013-05-07 22:59:38.125 127 12606.02 128.85 54850.25 88888.00 2013-05-07 22:59:38.250 127 12605.95 128.82 54850.28 88888.00 2013-05-07 22:59:38.375 127 12605.88 128.85 54850.28 88888.00 2013-05-07 22:59:38.500 127 12605.92 128.88 54850.32 88888.00 2013-05-07 22:59:38.625 127 12605.95 128.88 54850.30 88888.00 2013-05-07 22:59:38.750 127 12605.92 128.82 54850.25 88888.00 2013-05-07 22:59:38.875 127 12605.90 128.82 54850.28 88888.00 2013-05-07 22:59:39.000 127 12605.95 128.85 54850.25 88888.00 2013-05-07 22:59:39.125 127 12605.92 128.80 54850.22 88888.00 2013-05-07 22:59:39.250 127 12605.88 128.75 54850.20 88888.00 2013-05-07 22:59:39.375 127 12605.92 128.78 54850.22 88888.00 2013-05-07 22:59:39.500 127 12605.95 128.80 54850.22 88888.00 2013-05-07 22:59:39.625 127 12605.95 128.78 54850.20 88888.00 2013-05-07 22:59:39.750 127 12606.00 128.78 54850.25 88888.00 2013-05-07 22:59:39.875 127 12606.00 128.78 54850.28 88888.00 2013-05-07 22:59:40.000 127 12605.98 128.82 54850.30 88888.00 2013-05-07 22:59:40.125 127 12606.00 128.85 54850.30 88888.00 2013-05-07 22:59:40.250 127 12606.00 128.78 54850.28 88888.00 2013-05-07 22:59:40.375 127 12606.02 128.78 54850.28 88888.00 2013-05-07 22:59:40.500 127 12606.08 128.82 54850.30 88888.00 2013-05-07 22:59:40.625 127 12606.08 128.82 54850.30 88888.00 2013-05-07 22:59:40.750 127 12606.02 128.82 54850.28 88888.00 2013-05-07 22:59:40.875 127 12605.98 128.85 54850.28 88888.00 2013-05-07 22:59:41.000 127 12605.95 128.82 54850.22 88888.00 2013-05-07 22:59:41.125 127 12605.88 128.72 54850.18 88888.00 2013-05-07 22:59:41.250 127 12605.88 128.72 54850.20 88888.00 2013-05-07 22:59:41.375 127 12605.92 128.78 54850.22 88888.00 2013-05-07 22:59:41.500 127 12605.90 128.82 54850.25 88888.00 2013-05-07 22:59:41.625 127 12605.85 128.78 54850.25 88888.00 2013-05-07 22:59:41.750 127 12605.83 128.75 54850.22 88888.00 2013-05-07 22:59:41.875 127 12605.95 128.78 54850.22 88888.00 2013-05-07 22:59:42.000 127 12605.95 128.78 54850.20 88888.00 2013-05-07 22:59:42.125 127 12605.88 128.75 54850.20 88888.00 2013-05-07 22:59:42.250 127 12605.85 128.72 54850.22 88888.00 2013-05-07 22:59:42.375 127 12605.95 128.78 54850.25 88888.00 2013-05-07 22:59:42.500 127 12605.98 128.78 54850.22 88888.00 2013-05-07 22:59:42.625 127 12605.92 128.75 54850.20 88888.00 2013-05-07 22:59:42.750 127 12605.95 128.78 54850.25 88888.00 2013-05-07 22:59:42.875 127 12605.98 128.75 54850.25 88888.00 2013-05-07 22:59:43.000 127 12605.95 128.75 54850.22 88888.00 2013-05-07 22:59:43.125 127 12605.95 128.78 54850.25 88888.00 2013-05-07 22:59:43.250 127 12606.02 128.82 54850.30 88888.00 2013-05-07 22:59:43.375 127 12606.05 128.80 54850.28 88888.00 2013-05-07 22:59:43.500 127 12606.00 128.75 54850.22 88888.00 2013-05-07 22:59:43.625 127 12605.95 128.72 54850.25 88888.00 2013-05-07 22:59:43.750 127 12605.98 128.78 54850.20 88888.00 2013-05-07 22:59:43.875 127 12605.98 128.78 54850.15 88888.00 2013-05-07 22:59:44.000 127 12605.92 128.78 54850.18 88888.00 2013-05-07 22:59:44.125 127 12605.98 128.72 54850.18 88888.00 2013-05-07 22:59:44.250 127 12606.02 128.70 54850.20 88888.00 2013-05-07 22:59:44.375 127 12606.02 128.72 54850.18 88888.00 2013-05-07 22:59:44.500 127 12606.00 128.75 54850.18 88888.00 2013-05-07 22:59:44.625 127 12606.02 128.78 54850.20 88888.00 2013-05-07 22:59:44.750 127 12606.00 128.78 54850.20 88888.00 2013-05-07 22:59:44.875 127 12606.05 128.80 54850.20 88888.00 2013-05-07 22:59:45.000 127 12606.08 128.82 54850.20 88888.00 2013-05-07 22:59:45.125 127 12606.00 128.82 54850.22 88888.00 2013-05-07 22:59:45.250 127 12605.98 128.75 54850.18 88888.00 2013-05-07 22:59:45.375 127 12605.98 128.78 54850.20 88888.00 2013-05-07 22:59:45.500 127 12605.90 128.78 54850.20 88888.00 2013-05-07 22:59:45.625 127 12605.92 128.80 54850.20 88888.00 2013-05-07 22:59:45.750 127 12606.00 128.82 54850.20 88888.00 2013-05-07 22:59:45.875 127 12606.00 128.80 54850.20 88888.00 2013-05-07 22:59:46.000 127 12605.98 128.80 54850.20 88888.00 2013-05-07 22:59:46.125 127 12606.08 128.80 54850.22 88888.00 2013-05-07 22:59:46.250 127 12606.08 128.80 54850.18 88888.00 2013-05-07 22:59:46.375 127 12606.05 128.80 54850.22 88888.00 2013-05-07 22:59:46.500 127 12606.02 128.80 54850.22 88888.00 2013-05-07 22:59:46.625 127 12606.10 128.82 54850.25 88888.00 2013-05-07 22:59:46.750 127 12606.08 128.82 54850.25 88888.00 2013-05-07 22:59:46.875 127 12606.08 128.82 54850.22 88888.00 2013-05-07 22:59:47.000 127 12606.00 128.82 54850.22 88888.00 2013-05-07 22:59:47.125 127 12606.02 128.82 54850.22 88888.00 2013-05-07 22:59:47.250 127 12606.00 128.80 54850.20 88888.00 2013-05-07 22:59:47.375 127 12606.05 128.80 54850.18 88888.00 2013-05-07 22:59:47.500 127 12606.02 128.80 54850.18 88888.00 2013-05-07 22:59:47.625 127 12606.05 128.80 54850.20 88888.00 2013-05-07 22:59:47.750 127 12606.05 128.78 54850.20 88888.00 2013-05-07 22:59:47.875 127 12606.02 128.80 54850.22 88888.00 2013-05-07 22:59:48.000 127 12605.98 128.80 54850.22 88888.00 2013-05-07 22:59:48.125 127 12605.95 128.80 54850.20 88888.00 2013-05-07 22:59:48.250 127 12605.95 128.78 54850.20 88888.00 2013-05-07 22:59:48.375 127 12605.95 128.75 54850.15 88888.00 2013-05-07 22:59:48.500 127 12605.95 128.75 54850.15 88888.00 2013-05-07 22:59:48.625 127 12605.92 128.80 54850.15 88888.00 2013-05-07 22:59:48.750 127 12605.98 128.80 54850.15 88888.00 2013-05-07 22:59:48.875 127 12605.98 128.82 54850.18 88888.00 2013-05-07 22:59:49.000 127 12605.95 128.82 54850.15 88888.00 2013-05-07 22:59:49.125 127 12606.00 128.82 54850.15 88888.00 2013-05-07 22:59:49.250 127 12606.00 128.82 54850.15 88888.00 2013-05-07 22:59:49.375 127 12606.02 128.82 54850.15 88888.00 2013-05-07 22:59:49.500 127 12606.02 128.85 54850.20 88888.00 2013-05-07 22:59:49.625 127 12606.02 128.88 54850.22 88888.00 2013-05-07 22:59:49.750 127 12606.05 128.90 54850.20 88888.00 2013-05-07 22:59:49.875 127 12606.05 128.88 54850.18 88888.00 2013-05-07 22:59:50.000 127 12606.00 128.88 54850.18 88888.00 2013-05-07 22:59:50.125 127 12605.98 128.82 54850.12 88888.00 2013-05-07 22:59:50.250 127 12606.02 128.78 54850.12 88888.00 2013-05-07 22:59:50.375 127 12606.08 128.85 54850.15 88888.00 2013-05-07 22:59:50.500 127 12606.10 128.85 54850.18 88888.00 2013-05-07 22:59:50.625 127 12606.15 128.85 54850.12 88888.00 2013-05-07 22:59:50.750 127 12606.17 128.88 54850.15 88888.00 2013-05-07 22:59:50.875 127 12606.15 128.88 54850.18 88888.00 2013-05-07 22:59:51.000 127 12606.12 128.85 54850.15 88888.00 2013-05-07 22:59:51.125 127 12606.15 128.82 54850.15 88888.00 2013-05-07 22:59:51.250 127 12606.25 128.85 54850.12 88888.00 2013-05-07 22:59:51.375 127 12606.20 128.88 54850.15 88888.00 2013-05-07 22:59:51.500 127 12606.15 128.88 54850.12 88888.00 2013-05-07 22:59:51.625 127 12606.20 128.88 54850.10 88888.00 2013-05-07 22:59:51.750 127 12606.23 128.82 54850.07 88888.00 2013-05-07 22:59:51.875 127 12606.23 128.90 54850.15 88888.00 2013-05-07 22:59:52.000 127 12606.23 128.97 54850.15 88888.00 2013-05-07 22:59:52.125 127 12606.12 128.88 54850.05 88888.00 2013-05-07 22:59:52.250 127 12606.12 128.82 54850.05 88888.00 2013-05-07 22:59:52.375 127 12606.17 128.85 54850.10 88888.00 2013-05-07 22:59:52.500 127 12606.23 128.88 54850.15 88888.00 2013-05-07 22:59:52.625 127 12606.25 128.90 54850.18 88888.00 2013-05-07 22:59:52.750 127 12606.25 128.93 54850.12 88888.00 2013-05-07 22:59:52.875 127 12606.15 128.85 54850.10 88888.00 2013-05-07 22:59:53.000 127 12606.10 128.85 54850.07 88888.00 2013-05-07 22:59:53.125 127 12606.17 128.88 54850.12 88888.00 2013-05-07 22:59:53.250 127 12606.25 128.90 54850.15 88888.00 2013-05-07 22:59:53.375 127 12606.23 128.90 54850.12 88888.00 2013-05-07 22:59:53.500 127 12606.15 128.85 54850.05 88888.00 2013-05-07 22:59:53.625 127 12606.17 128.88 54850.10 88888.00 2013-05-07 22:59:53.750 127 12606.27 128.93 54850.12 88888.00 2013-05-07 22:59:53.875 127 12606.30 128.95 54850.15 88888.00 2013-05-07 22:59:54.000 127 12606.35 128.97 54850.12 88888.00 2013-05-07 22:59:54.125 127 12606.33 128.95 54850.10 88888.00 2013-05-07 22:59:54.250 127 12606.27 128.90 54850.10 88888.00 2013-05-07 22:59:54.375 127 12606.30 128.90 54850.07 88888.00 2013-05-07 22:59:54.500 127 12606.25 128.93 54850.12 88888.00 2013-05-07 22:59:54.625 127 12606.20 128.90 54850.07 88888.00 2013-05-07 22:59:54.750 127 12606.23 128.90 54850.07 88888.00 2013-05-07 22:59:54.875 127 12606.25 128.90 54850.10 88888.00 2013-05-07 22:59:55.000 127 12606.23 128.88 54850.07 88888.00 2013-05-07 22:59:55.125 127 12606.23 128.90 54850.07 88888.00 2013-05-07 22:59:55.250 127 12606.23 128.93 54850.10 88888.00 2013-05-07 22:59:55.375 127 12606.27 128.90 54850.07 88888.00 2013-05-07 22:59:55.500 127 12606.25 128.90 54850.07 88888.00 2013-05-07 22:59:55.625 127 12606.20 128.93 54850.07 88888.00 2013-05-07 22:59:55.750 127 12606.20 128.90 54850.05 88888.00 2013-05-07 22:59:55.875 127 12606.25 128.93 54850.10 88888.00 2013-05-07 22:59:56.000 127 12606.35 128.95 54850.12 88888.00 2013-05-07 22:59:56.125 127 12606.33 128.93 54850.12 88888.00 2013-05-07 22:59:56.250 127 12606.25 128.95 54850.12 88888.00 2013-05-07 22:59:56.375 127 12606.27 129.00 54850.18 88888.00 2013-05-07 22:59:56.500 127 12606.27 128.95 54850.15 88888.00 2013-05-07 22:59:56.625 127 12606.25 128.93 54850.10 88888.00 2013-05-07 22:59:56.750 127 12606.27 128.95 54850.10 88888.00 2013-05-07 22:59:56.875 127 12606.25 128.97 54850.10 88888.00 2013-05-07 22:59:57.000 127 12606.25 128.95 54850.05 88888.00 2013-05-07 22:59:57.125 127 12606.27 128.93 54850.05 88888.00 2013-05-07 22:59:57.250 127 12606.30 128.88 54850.05 88888.00 2013-05-07 22:59:57.375 127 12606.35 128.93 54850.10 88888.00 2013-05-07 22:59:57.500 127 12606.33 128.95 54850.12 88888.00 2013-05-07 22:59:57.625 127 12606.33 128.93 54850.10 88888.00 2013-05-07 22:59:57.750 127 12606.35 128.93 54850.12 88888.00 2013-05-07 22:59:57.875 127 12606.35 128.93 54850.10 88888.00 2013-05-07 22:59:58.000 127 12606.33 128.93 54850.05 88888.00 2013-05-07 22:59:58.125 127 12606.33 128.93 54850.10 88888.00 2013-05-07 22:59:58.250 127 12606.33 128.90 54850.12 88888.00 2013-05-07 22:59:58.375 127 12606.38 128.90 54850.07 88888.00 2013-05-07 22:59:58.500 127 12606.42 128.95 54850.12 88888.00 2013-05-07 22:59:58.625 127 12606.45 128.95 54850.12 88888.00 2013-05-07 22:59:58.750 127 12606.35 128.90 54850.10 88888.00 2013-05-07 22:59:58.875 127 12606.35 128.88 54850.10 88888.00 2013-05-07 22:59:59.000 127 12606.40 128.93 54850.10 88888.00 2013-05-07 22:59:59.125 127 12606.38 128.90 54850.12 88888.00 2013-05-07 22:59:59.250 127 12606.25 128.82 54850.07 88888.00 2013-05-07 22:59:59.375 127 12606.25 128.88 54850.05 88888.00 2013-05-07 22:59:59.500 127 12606.30 128.90 54850.07 88888.00 2013-05-07 22:59:59.625 127 12606.33 128.88 54850.10 88888.00 2013-05-07 22:59:59.750 127 12606.30 128.85 54850.07 88888.00 2013-05-07 22:59:59.875 127 12606.25 128.85 54850.07 88888.00 2013-05-07 23:00:00.000 127 12606.23 128.88 54850.10 88888.00 2013-05-07 23:00:00.125 127 12606.27 128.88 54850.15 88888.00 2013-05-07 23:00:00.250 127 12606.25 128.82 54850.12 88888.00 2013-05-07 23:00:00.375 127 12606.23 128.85 54850.12 88888.00 2013-05-07 23:00:00.500 127 12606.23 128.85 54850.10 88888.00 2013-05-07 23:00:00.625 127 12606.15 128.85 54850.12 88888.00 2013-05-07 23:00:00.750 127 12606.20 128.82 54850.12 88888.00 2013-05-07 23:00:00.875 127 12606.25 128.82 54850.12 88888.00 2013-05-07 23:00:01.000 127 12606.23 128.85 54850.12 88888.00 2013-05-07 23:00:01.125 127 12606.23 128.85 54850.15 88888.00 2013-05-07 23:00:01.250 127 12606.25 128.88 54850.15 88888.00 2013-05-07 23:00:01.375 127 12606.23 128.85 54850.12 88888.00 2013-05-07 23:00:01.500 127 12606.23 128.82 54850.10 88888.00 2013-05-07 23:00:01.625 127 12606.27 128.78 54850.10 88888.00 2013-05-07 23:00:01.750 127 12606.27 128.80 54850.12 88888.00 2013-05-07 23:00:01.875 127 12606.27 128.80 54850.10 88888.00 2013-05-07 23:00:02.000 127 12606.23 128.78 54850.10 88888.00 2013-05-07 23:00:02.125 127 12606.17 128.78 54850.15 88888.00 2013-05-07 23:00:02.250 127 12606.17 128.82 54850.18 88888.00 2013-05-07 23:00:02.375 127 12606.20 128.82 54850.15 88888.00 2013-05-07 23:00:02.500 127 12606.20 128.78 54850.12 88888.00 2013-05-07 23:00:02.625 127 12606.23 128.80 54850.12 88888.00 2013-05-07 23:00:02.750 127 12606.20 128.78 54850.10 88888.00 2013-05-07 23:00:02.875 127 12606.17 128.78 54850.12 88888.00 2013-05-07 23:00:03.000 127 12606.25 128.78 54850.12 88888.00 2013-05-07 23:00:03.125 127 12606.30 128.80 54850.15 88888.00 2013-05-07 23:00:03.250 127 12606.33 128.80 54850.18 88888.00 2013-05-07 23:00:03.375 127 12606.27 128.78 54850.12 88888.00 2013-05-07 23:00:03.500 127 12606.20 128.75 54850.15 88888.00 2013-05-07 23:00:03.625 127 12606.17 128.70 54850.12 88888.00 2013-05-07 23:00:03.750 127 12606.23 128.72 54850.15 88888.00 2013-05-07 23:00:03.875 127 12606.25 128.75 54850.18 88888.00 2013-05-07 23:00:04.000 127 12606.25 128.75 54850.15 88888.00 2013-05-07 23:00:04.125 127 12606.27 128.72 54850.12 88888.00 2013-05-07 23:00:04.250 127 12606.27 128.70 54850.10 88888.00 2013-05-07 23:00:04.375 127 12606.27 128.72 54850.12 88888.00 2013-05-07 23:00:04.500 127 12606.27 128.78 54850.18 88888.00 2013-05-07 23:00:04.625 127 12606.30 128.78 54850.18 88888.00 2013-05-07 23:00:04.750 127 12606.27 128.75 54850.15 88888.00 2013-05-07 23:00:04.875 127 12606.30 128.75 54850.15 88888.00 2013-05-07 23:00:05.000 127 12606.30 128.78 54850.15 88888.00 2013-05-07 23:00:05.125 127 12606.25 128.78 54850.15 88888.00 2013-05-07 23:00:05.250 127 12606.27 128.72 54850.12 88888.00 2013-05-07 23:00:05.375 127 12606.27 128.70 54850.07 88888.00 2013-05-07 23:00:05.500 127 12606.33 128.72 54850.05 88888.00 2013-05-07 23:00:05.625 127 12606.38 128.75 54850.12 88888.00 2013-05-07 23:00:05.750 127 12606.38 128.75 54850.15 88888.00 2013-05-07 23:00:05.875 127 12606.35 128.75 54850.12 88888.00 2013-05-07 23:00:06.000 127 12606.33 128.70 54850.10 88888.00 2013-05-07 23:00:06.125 127 12606.30 128.65 54850.10 88888.00 2013-05-07 23:00:06.250 127 12606.27 128.62 54850.10 88888.00 2013-05-07 23:00:06.375 127 12606.27 128.60 54850.07 88888.00 2013-05-07 23:00:06.500 127 12606.25 128.60 54850.05 88888.00 2013-05-07 23:00:06.625 127 12606.23 128.62 54850.07 88888.00 2013-05-07 23:00:06.750 127 12606.25 128.65 54850.10 88888.00 2013-05-07 23:00:06.875 127 12606.33 128.65 54850.07 88888.00 2013-05-07 23:00:07.000 127 12606.40 128.65 54850.07 88888.00 2013-05-07 23:00:07.125 127 12606.33 128.62 54850.07 88888.00 2013-05-07 23:00:07.250 127 12606.23 128.62 54850.07 88888.00 2013-05-07 23:00:07.375 127 12606.25 128.62 54850.07 88888.00 2013-05-07 23:00:07.500 127 12606.35 128.60 54850.07 88888.00 2013-05-07 23:00:07.625 127 12606.40 128.62 54850.05 88888.00 2013-05-07 23:00:07.750 127 12606.40 128.60 54850.05 88888.00 2013-05-07 23:00:07.875 127 12606.40 128.60 54850.07 88888.00 2013-05-07 23:00:08.000 127 12606.40 128.60 54850.05 88888.00 2013-05-07 23:00:08.125 127 12606.38 128.60 54850.05 88888.00 2013-05-07 23:00:08.250 127 12606.33 128.57 54850.05 88888.00 2013-05-07 23:00:08.375 127 12606.40 128.60 54850.07 88888.00 2013-05-07 23:00:08.500 127 12606.38 128.60 54850.10 88888.00 2013-05-07 23:00:08.625 127 12606.35 128.62 54850.12 88888.00 2013-05-07 23:00:08.750 127 12606.42 128.60 54850.07 88888.00 2013-05-07 23:00:08.875 127 12606.45 128.60 54850.07 88888.00 2013-05-07 23:00:09.000 127 12606.40 128.57 54850.05 88888.00 2013-05-07 23:00:09.125 127 12606.33 128.60 54850.07 88888.00 2013-05-07 23:00:09.250 127 12606.30 128.60 54850.07 88888.00 2013-05-07 23:00:09.375 127 12606.30 128.53 54850.07 88888.00 2013-05-07 23:00:09.500 127 12606.27 128.57 54850.07 88888.00 2013-05-07 23:00:09.625 127 12606.27 128.57 54850.07 88888.00 2013-05-07 23:00:09.750 127 12606.30 128.62 54850.10 88888.00 2013-05-07 23:00:09.875 127 12606.38 128.65 54850.10 88888.00 2013-05-07 23:00:10.000 127 12606.38 128.60 54850.05 88888.00 2013-05-07 23:00:10.125 127 12606.35 128.57 54850.05 88888.00 2013-05-07 23:00:10.250 127 12606.38 128.60 54850.07 88888.00 2013-05-07 23:00:10.375 127 12606.42 128.60 54850.05 88888.00 2013-05-07 23:00:10.500 127 12606.40 128.60 54850.05 88888.00 2013-05-07 23:00:10.625 127 12606.35 128.62 54850.07 88888.00 2013-05-07 23:00:10.750 127 12606.33 128.60 54850.05 88888.00 2013-05-07 23:00:10.875 127 12606.30 128.60 54850.03 88888.00 2013-05-07 23:00:11.000 127 12606.23 128.55 54849.97 88888.00 2013-05-07 23:00:11.125 127 12606.27 128.53 54850.03 88888.00 2013-05-07 23:00:11.250 127 12606.30 128.57 54850.05 88888.00 2013-05-07 23:00:11.375 127 12606.38 128.60 54850.03 88888.00 2013-05-07 23:00:11.500 127 12606.40 128.57 54850.03 88888.00 2013-05-07 23:00:11.625 127 12606.38 128.57 54850.03 88888.00 2013-05-07 23:00:11.750 127 12606.42 128.60 54850.03 88888.00 2013-05-07 23:00:11.875 127 12606.45 128.60 54850.07 88888.00 2013-05-07 23:00:12.000 127 12606.40 128.57 54850.05 88888.00 2013-05-07 23:00:12.125 127 12606.33 128.57 54850.05 88888.00 2013-05-07 23:00:12.250 127 12606.38 128.57 54850.05 88888.00 2013-05-07 23:00:12.375 127 12606.40 128.60 54850.03 88888.00 2013-05-07 23:00:12.500 127 12606.38 128.57 54850.03 88888.00 2013-05-07 23:00:12.625 127 12606.38 128.57 54850.05 88888.00 2013-05-07 23:00:12.750 127 12606.40 128.60 54850.05 88888.00 2013-05-07 23:00:12.875 127 12606.40 128.55 54850.03 88888.00 2013-05-07 23:00:13.000 127 12606.35 128.53 54849.97 88888.00 2013-05-07 23:00:13.125 127 12606.33 128.55 54850.00 88888.00 2013-05-07 23:00:13.250 127 12606.38 128.60 54850.07 88888.00 2013-05-07 23:00:13.375 127 12606.38 128.60 54850.05 88888.00 2013-05-07 23:00:13.500 127 12606.42 128.60 54850.03 88888.00 2013-05-07 23:00:13.625 127 12606.45 128.60 54850.03 88888.00 2013-05-07 23:00:13.750 127 12606.40 128.62 54850.00 88888.00 2013-05-07 23:00:13.875 127 12606.38 128.60 54850.00 88888.00 2013-05-07 23:00:14.000 127 12606.40 128.55 54850.00 88888.00 2013-05-07 23:00:14.125 127 12606.42 128.60 54850.00 88888.00 2013-05-07 23:00:14.250 127 12606.42 128.62 54850.03 88888.00 2013-05-07 23:00:14.375 127 12606.45 128.60 54850.00 88888.00 2013-05-07 23:00:14.500 127 12606.42 128.60 54850.00 88888.00 2013-05-07 23:00:14.625 127 12606.45 128.65 54850.03 88888.00 2013-05-07 23:00:14.750 127 12606.45 128.65 54850.03 88888.00 2013-05-07 23:00:14.875 127 12606.40 128.65 54850.03 88888.00 2013-05-07 23:00:15.000 127 12606.40 128.62 54850.03 88888.00 2013-05-07 23:00:15.125 127 12606.45 128.62 54850.03 88888.00 2013-05-07 23:00:15.250 127 12606.45 128.57 54849.97 88888.00 2013-05-07 23:00:15.375 127 12606.42 128.60 54849.97 88888.00 2013-05-07 23:00:15.500 127 12606.40 128.60 54849.97 88888.00 2013-05-07 23:00:15.625 127 12606.40 128.62 54849.95 88888.00 2013-05-07 23:00:15.750 127 12606.40 128.62 54849.95 88888.00 2013-05-07 23:00:15.875 127 12606.38 128.68 54850.00 88888.00 2013-05-07 23:00:16.000 127 12606.33 128.68 54850.00 88888.00 2013-05-07 23:00:16.125 127 12606.35 128.70 54850.03 88888.00 2013-05-07 23:00:16.250 127 12606.40 128.65 54850.03 88888.00 2013-05-07 23:00:16.375 127 12606.50 128.65 54850.00 88888.00 2013-05-07 23:00:16.500 127 12606.48 128.60 54849.90 88888.00 2013-05-07 23:00:16.625 127 12606.42 128.57 54849.90 88888.00 2013-05-07 23:00:16.750 127 12606.40 128.60 54849.95 88888.00 2013-05-07 23:00:16.875 127 12606.42 128.62 54849.97 88888.00 2013-05-07 23:00:17.000 127 12606.42 128.65 54849.97 88888.00 2013-05-07 23:00:17.125 127 12606.42 128.68 54849.97 88888.00 2013-05-07 23:00:17.250 127 12606.38 128.65 54849.97 88888.00 2013-05-07 23:00:17.375 127 12606.35 128.65 54849.97 88888.00 2013-05-07 23:00:17.500 127 12606.33 128.70 54849.97 88888.00 2013-05-07 23:00:17.625 127 12606.42 128.68 54849.97 88888.00 2013-05-07 23:00:17.750 127 12606.48 128.65 54849.95 88888.00 2013-05-07 23:00:17.875 127 12606.42 128.68 54849.97 88888.00 2013-05-07 23:00:18.000 127 12606.33 128.70 54849.97 88888.00 2013-05-07 23:00:18.125 127 12606.40 128.70 54850.00 88888.00 2013-05-07 23:00:18.250 127 12606.35 128.68 54849.97 88888.00 2013-05-07 23:00:18.375 127 12606.30 128.68 54850.00 88888.00 2013-05-07 23:00:18.500 127 12606.35 128.72 54849.97 88888.00 2013-05-07 23:00:18.625 127 12606.38 128.70 54849.93 88888.00 2013-05-07 23:00:18.750 127 12606.35 128.70 54849.95 88888.00 2013-05-07 23:00:18.875 127 12606.35 128.70 54849.95 88888.00 2013-05-07 23:00:19.000 127 12606.42 128.70 54849.95 88888.00 2013-05-07 23:00:19.125 127 12606.48 128.70 54849.95 88888.00 2013-05-07 23:00:19.250 127 12606.45 128.65 54849.95 88888.00 2013-05-07 23:00:19.375 127 12606.50 128.70 54849.95 88888.00 2013-05-07 23:00:19.500 127 12606.48 128.72 54850.00 88888.00 2013-05-07 23:00:19.625 127 12606.52 128.72 54849.97 88888.00 2013-05-07 23:00:19.750 127 12606.58 128.72 54849.97 88888.00 2013-05-07 23:00:19.875 127 12606.45 128.70 54849.95 88888.00 2013-05-07 23:00:20.000 127 12606.35 128.72 54849.93 88888.00 2013-05-07 23:00:20.125 127 12606.38 128.72 54850.00 88888.00 2013-05-07 23:00:20.250 127 12606.45 128.75 54850.00 88888.00 2013-05-07 23:00:20.375 127 12606.50 128.78 54849.97 88888.00 2013-05-07 23:00:20.500 127 12606.45 128.78 54849.95 88888.00 2013-05-07 23:00:20.625 127 12606.40 128.75 54849.95 88888.00 2013-05-07 23:00:20.750 127 12606.40 128.75 54849.93 88888.00 2013-05-07 23:00:20.875 127 12606.40 128.72 54849.90 88888.00 2013-05-07 23:00:21.000 127 12606.38 128.70 54849.88 88888.00 2013-05-07 23:00:21.125 127 12606.38 128.75 54849.88 88888.00 2013-05-07 23:00:21.250 127 12606.42 128.75 54849.93 88888.00 2013-05-07 23:00:21.375 127 12606.52 128.80 54849.93 88888.00 2013-05-07 23:00:21.500 127 12606.55 128.78 54849.90 88888.00 2013-05-07 23:00:21.625 127 12606.50 128.80 54849.93 88888.00 2013-05-07 23:00:21.750 127 12606.45 128.80 54849.95 88888.00 2013-05-07 23:00:21.875 127 12606.45 128.75 54849.93 88888.00 2013-05-07 23:00:22.000 127 12606.40 128.70 54849.88 88888.00 2013-05-07 23:00:22.125 127 12606.42 128.75 54849.93 88888.00 2013-05-07 23:00:22.250 127 12606.48 128.78 54849.95 88888.00 2013-05-07 23:00:22.375 127 12606.48 128.78 54849.88 88888.00 2013-05-07 23:00:22.500 127 12606.45 128.78 54849.82 88888.00 2013-05-07 23:00:22.625 127 12606.40 128.75 54849.85 88888.00 2013-05-07 23:00:22.750 127 12606.40 128.78 54849.85 88888.00 2013-05-07 23:00:22.875 127 12606.40 128.78 54849.88 88888.00 2013-05-07 23:00:23.000 127 12606.42 128.78 54849.90 88888.00 2013-05-07 23:00:23.125 127 12606.42 128.78 54849.88 88888.00 2013-05-07 23:00:23.250 127 12606.52 128.82 54849.88 88888.00 2013-05-07 23:00:23.375 127 12606.50 128.85 54849.88 88888.00 2013-05-07 23:00:23.500 127 12606.45 128.80 54849.85 88888.00 2013-05-07 23:00:23.625 127 12606.45 128.80 54849.88 88888.00 2013-05-07 23:00:23.750 127 12606.48 128.85 54849.90 88888.00 2013-05-07 23:00:23.875 127 12606.48 128.82 54849.90 88888.00 2013-05-07 23:00:24.000 127 12606.45 128.82 54849.88 88888.00 2013-05-07 23:00:24.125 127 12606.48 128.82 54849.90 88888.00 2013-05-07 23:00:24.250 127 12606.45 128.85 54849.95 88888.00 2013-05-07 23:00:24.375 127 12606.50 128.85 54849.90 88888.00 2013-05-07 23:00:24.500 127 12606.55 128.82 54849.90 88888.00 2013-05-07 23:00:24.625 127 12606.55 128.85 54849.90 88888.00 2013-05-07 23:00:24.750 127 12606.55 128.82 54849.88 88888.00 2013-05-07 23:00:24.875 127 12606.55 128.82 54849.88 88888.00 2013-05-07 23:00:25.000 127 12606.52 128.80 54849.82 88888.00 2013-05-07 23:00:25.125 127 12606.55 128.80 54849.88 88888.00 2013-05-07 23:00:25.250 127 12606.58 128.82 54849.90 88888.00 2013-05-07 23:00:25.375 127 12606.60 128.82 54849.90 88888.00 2013-05-07 23:00:25.500 127 12606.52 128.80 54849.88 88888.00 2013-05-07 23:00:25.625 127 12606.48 128.80 54849.90 88888.00 2013-05-07 23:00:25.750 127 12606.60 128.82 54849.93 88888.00 2013-05-07 23:00:25.875 127 12606.65 128.85 54849.90 88888.00 2013-05-07 23:00:26.000 127 12606.67 128.85 54849.88 88888.00 2013-05-07 23:00:26.125 127 12606.62 128.82 54849.88 88888.00 2013-05-07 23:00:26.250 127 12606.55 128.85 54849.93 88888.00 2013-05-07 23:00:26.375 127 12606.50 128.82 54849.88 88888.00 2013-05-07 23:00:26.500 127 12606.52 128.80 54849.88 88888.00 2013-05-07 23:00:26.625 127 12606.52 128.85 54849.88 88888.00 2013-05-07 23:00:26.750 127 12606.45 128.82 54849.88 88888.00 2013-05-07 23:00:26.875 127 12606.42 128.80 54849.90 88888.00 2013-05-07 23:00:27.000 127 12606.42 128.82 54849.88 88888.00 2013-05-07 23:00:27.125 127 12606.42 128.85 54849.90 88888.00 2013-05-07 23:00:27.250 127 12606.42 128.82 54849.93 88888.00 2013-05-07 23:00:27.375 127 12606.42 128.82 54849.88 88888.00 2013-05-07 23:00:27.500 127 12606.42 128.80 54849.88 88888.00 2013-05-07 23:00:27.625 127 12606.52 128.85 54849.90 88888.00 2013-05-07 23:00:27.750 127 12606.60 128.85 54849.90 88888.00 2013-05-07 23:00:27.875 127 12606.52 128.80 54849.88 88888.00 2013-05-07 23:00:28.000 127 12606.50 128.72 54849.85 88888.00 2013-05-07 23:00:28.125 127 12606.60 128.78 54849.90 88888.00 2013-05-07 23:00:28.250 127 12606.62 128.82 54849.93 88888.00 2013-05-07 23:00:28.375 127 12606.60 128.85 54849.90 88888.00 2013-05-07 23:00:28.500 127 12606.58 128.82 54849.90 88888.00 2013-05-07 23:00:28.625 127 12606.55 128.80 54849.90 88888.00 2013-05-07 23:00:28.750 127 12606.60 128.82 54849.93 88888.00 2013-05-07 23:00:28.875 127 12606.65 128.82 54849.93 88888.00 2013-05-07 23:00:29.000 127 12606.65 128.80 54849.90 88888.00 2013-05-07 23:00:29.125 127 12606.58 128.80 54849.90 88888.00 2013-05-07 23:00:29.250 127 12606.58 128.75 54849.90 88888.00 2013-05-07 23:00:29.375 127 12606.62 128.75 54849.90 88888.00 2013-05-07 23:00:29.500 127 12606.62 128.75 54849.90 88888.00 2013-05-07 23:00:29.625 127 12606.62 128.78 54849.90 88888.00 2013-05-07 23:00:29.750 127 12606.58 128.78 54849.93 88888.00 2013-05-07 23:00:29.875 127 12606.62 128.85 54849.95 88888.00 2013-05-07 23:00:30.000 127 12606.62 128.80 54849.93 88888.00 2013-05-07 23:00:30.125 127 12606.58 128.78 54849.90 88888.00 2013-05-07 23:00:30.250 127 12606.52 128.75 54849.90 88888.00 2013-05-07 23:00:30.375 127 12606.55 128.75 54849.93 88888.00 2013-05-07 23:00:30.500 127 12606.52 128.72 54849.85 88888.00 2013-05-07 23:00:30.625 127 12606.58 128.75 54849.88 88888.00 2013-05-07 23:00:30.750 127 12606.62 128.80 54849.95 88888.00 2013-05-07 23:00:30.875 127 12606.62 128.78 54849.95 88888.00 2013-05-07 23:00:31.000 127 12606.58 128.78 54849.95 88888.00 2013-05-07 23:00:31.125 127 12606.55 128.78 54849.95 88888.00 2013-05-07 23:00:31.250 127 12606.50 128.70 54849.90 88888.00 2013-05-07 23:00:31.375 127 12606.52 128.68 54849.90 88888.00 2013-05-07 23:00:31.500 127 12606.52 128.70 54849.93 88888.00 2013-05-07 23:00:31.625 127 12606.55 128.75 54849.95 88888.00 2013-05-07 23:00:31.750 127 12606.60 128.75 54849.93 88888.00 2013-05-07 23:00:31.875 127 12606.58 128.72 54849.93 88888.00 2013-05-07 23:00:32.000 127 12606.52 128.70 54849.88 88888.00 2013-05-07 23:00:32.125 127 12606.50 128.70 54849.88 88888.00 2013-05-07 23:00:32.250 127 12606.48 128.65 54849.88 88888.00 2013-05-07 23:00:32.375 127 12606.55 128.70 54849.93 88888.00 2013-05-07 23:00:32.500 127 12606.60 128.72 54849.93 88888.00 2013-05-07 23:00:32.625 127 12606.60 128.70 54849.88 88888.00 2013-05-07 23:00:32.750 127 12606.55 128.70 54849.88 88888.00 2013-05-07 23:00:32.875 127 12606.40 128.72 54849.95 88888.00 2013-05-07 23:00:33.000 127 12606.38 128.68 54849.90 88888.00 2013-05-07 23:00:33.125 127 12606.38 128.70 54849.88 88888.00 2013-05-07 23:00:33.250 127 12606.50 128.72 54849.88 88888.00 2013-05-07 23:00:33.375 127 12606.55 128.72 54849.88 88888.00 2013-05-07 23:00:33.500 127 12606.52 128.70 54849.88 88888.00 2013-05-07 23:00:33.625 127 12606.48 128.68 54849.93 88888.00 2013-05-07 23:00:33.750 127 12606.48 128.70 54849.93 88888.00 2013-05-07 23:00:33.875 127 12606.42 128.68 54849.90 88888.00 2013-05-07 23:00:34.000 127 12606.40 128.62 54849.85 88888.00 2013-05-07 23:00:34.125 127 12606.40 128.62 54849.85 88888.00 2013-05-07 23:00:34.250 127 12606.45 128.65 54849.88 88888.00 2013-05-07 23:00:34.375 127 12606.55 128.68 54849.88 88888.00 2013-05-07 23:00:34.500 127 12606.50 128.65 54849.85 88888.00 2013-05-07 23:00:34.625 127 12606.42 128.62 54849.88 88888.00 2013-05-07 23:00:34.750 127 12606.40 128.65 54849.90 88888.00 2013-05-07 23:00:34.875 127 12606.45 128.65 54849.93 88888.00 2013-05-07 23:00:35.000 127 12606.50 128.70 54849.95 88888.00 2013-05-07 23:00:35.125 127 12606.50 128.65 54849.93 88888.00 2013-05-07 23:00:35.250 127 12606.42 128.65 54849.93 88888.00 2013-05-07 23:00:35.375 127 12606.38 128.65 54849.88 88888.00 2013-05-07 23:00:35.500 127 12606.40 128.65 54849.90 88888.00 2013-05-07 23:00:35.625 127 12606.45 128.65 54849.90 88888.00 2013-05-07 23:00:35.750 127 12606.45 128.65 54849.90 88888.00 2013-05-07 23:00:35.875 127 12606.50 128.60 54849.85 88888.00 2013-05-07 23:00:36.000 127 12606.50 128.62 54849.85 88888.00 2013-05-07 23:00:36.125 127 12606.48 128.60 54849.85 88888.00 2013-05-07 23:00:36.250 127 12606.40 128.60 54849.88 88888.00 2013-05-07 23:00:36.375 127 12606.42 128.65 54849.93 88888.00 2013-05-07 23:00:36.500 127 12606.45 128.62 54849.90 88888.00 2013-05-07 23:00:36.625 127 12606.42 128.60 54849.90 88888.00 2013-05-07 23:00:36.750 127 12606.45 128.60 54849.93 88888.00 2013-05-07 23:00:36.875 127 12606.45 128.57 54849.90 88888.00 2013-05-07 23:00:37.000 127 12606.45 128.60 54849.90 88888.00 2013-05-07 23:00:37.125 127 12606.45 128.62 54849.93 88888.00 2013-05-07 23:00:37.250 127 12606.48 128.62 54849.95 88888.00 2013-05-07 23:00:37.375 127 12606.42 128.60 54849.93 88888.00 2013-05-07 23:00:37.500 127 12606.40 128.65 54849.93 88888.00 2013-05-07 23:00:37.625 127 12606.45 128.68 54849.95 88888.00 2013-05-07 23:00:37.750 127 12606.48 128.68 54849.95 88888.00 2013-05-07 23:00:37.875 127 12606.40 128.62 54849.93 88888.00 2013-05-07 23:00:38.000 127 12606.35 128.60 54849.88 88888.00 2013-05-07 23:00:38.125 127 12606.40 128.65 54849.93 88888.00 2013-05-07 23:00:38.250 127 12606.48 128.68 54849.95 88888.00 2013-05-07 23:00:38.375 127 12606.45 128.68 54849.95 88888.00 2013-05-07 23:00:38.500 127 12606.42 128.68 54849.90 88888.00 2013-05-07 23:00:38.625 127 12606.40 128.68 54849.93 88888.00 2013-05-07 23:00:38.750 127 12606.40 128.68 54849.95 88888.00 2013-05-07 23:00:38.875 127 12606.42 128.70 54849.93 88888.00 2013-05-07 23:00:39.000 127 12606.38 128.65 54849.88 88888.00 2013-05-07 23:00:39.125 127 12606.30 128.60 54849.82 88888.00 2013-05-07 23:00:39.250 127 12606.27 128.55 54849.82 88888.00 2013-05-07 23:00:39.375 127 12606.33 128.57 54849.80 88888.00 2013-05-07 23:00:39.500 127 12606.33 128.57 54849.82 88888.00 2013-05-07 23:00:39.625 127 12606.30 128.65 54849.85 88888.00 2013-05-07 23:00:39.750 127 12606.27 128.62 54849.88 88888.00 2013-05-07 23:00:39.875 127 12606.38 128.65 54849.88 88888.00 2013-05-07 23:00:40.000 127 12606.45 128.68 54849.85 88888.00 2013-05-07 23:00:40.125 127 12606.48 128.70 54849.88 88888.00 2013-05-07 23:00:40.250 127 12606.50 128.68 54849.90 88888.00 2013-05-07 23:00:40.375 127 12606.45 128.68 54849.88 88888.00 2013-05-07 23:00:40.500 127 12606.38 128.62 54849.88 88888.00 2013-05-07 23:00:40.625 127 12606.38 128.62 54849.85 88888.00 2013-05-07 23:00:40.750 127 12606.40 128.65 54849.85 88888.00 2013-05-07 23:00:40.875 127 12606.40 128.68 54849.82 88888.00 2013-05-07 23:00:41.000 127 12606.38 128.65 54849.82 88888.00 2013-05-07 23:00:41.125 127 12606.33 128.65 54849.85 88888.00 2013-05-07 23:00:41.250 127 12606.33 128.65 54849.88 88888.00 2013-05-07 23:00:41.375 127 12606.40 128.70 54849.90 88888.00 2013-05-07 23:00:41.500 127 12606.40 128.70 54849.90 88888.00 2013-05-07 23:00:41.625 127 12606.38 128.65 54849.85 88888.00 2013-05-07 23:00:41.750 127 12606.42 128.70 54849.88 88888.00 2013-05-07 23:00:41.875 127 12606.45 128.72 54849.93 88888.00 2013-05-07 23:00:42.000 127 12606.45 128.65 54849.85 88888.00 2013-05-07 23:00:42.125 127 12606.38 128.62 54849.88 88888.00 2013-05-07 23:00:42.250 127 12606.38 128.65 54849.85 88888.00 2013-05-07 23:00:42.375 127 12606.42 128.68 54849.85 88888.00 2013-05-07 23:00:42.500 127 12606.42 128.68 54849.82 88888.00 2013-05-07 23:00:42.625 127 12606.50 128.68 54849.82 88888.00 2013-05-07 23:00:42.750 127 12606.55 128.70 54849.85 88888.00 2013-05-07 23:00:42.875 127 12606.58 128.75 54849.85 88888.00 2013-05-07 23:00:43.000 127 12606.58 128.75 54849.85 88888.00 2013-05-07 23:00:43.125 127 12606.55 128.78 54849.90 88888.00 2013-05-07 23:00:43.250 127 12606.45 128.75 54849.88 88888.00 2013-05-07 23:00:43.375 127 12606.45 128.75 54849.90 88888.00 2013-05-07 23:00:43.500 127 12606.48 128.75 54849.88 88888.00 2013-05-07 23:00:43.625 127 12606.42 128.72 54849.85 88888.00 2013-05-07 23:00:43.750 127 12606.42 128.75 54849.88 88888.00 2013-05-07 23:00:43.875 127 12606.50 128.78 54849.88 88888.00 2013-05-07 23:00:44.000 127 12606.50 128.78 54849.88 88888.00 2013-05-07 23:00:44.125 127 12606.40 128.75 54849.88 88888.00 2013-05-07 23:00:44.250 127 12606.38 128.72 54849.80 88888.00 2013-05-07 23:00:44.375 127 12606.45 128.72 54849.80 88888.00 2013-05-07 23:00:44.500 127 12606.48 128.72 54849.85 88888.00 2013-05-07 23:00:44.625 127 12606.55 128.80 54849.88 88888.00 2013-05-07 23:00:44.750 127 12606.55 128.82 54849.88 88888.00 2013-05-07 23:00:44.875 127 12606.55 128.82 54849.88 88888.00 2013-05-07 23:00:45.000 127 12606.55 128.80 54849.88 88888.00 2013-05-07 23:00:45.125 127 12606.45 128.80 54849.90 88888.00 2013-05-07 23:00:45.250 127 12606.42 128.82 54849.90 88888.00 2013-05-07 23:00:45.375 127 12606.48 128.82 54849.85 88888.00 2013-05-07 23:00:45.500 127 12606.50 128.82 54849.85 88888.00 2013-05-07 23:00:45.625 127 12606.50 128.80 54849.85 88888.00 2013-05-07 23:00:45.750 127 12606.58 128.82 54849.85 88888.00 2013-05-07 23:00:45.875 127 12606.55 128.85 54849.88 88888.00 2013-05-07 23:00:46.000 127 12606.58 128.88 54849.85 88888.00 2013-05-07 23:00:46.125 127 12606.58 128.85 54849.85 88888.00 2013-05-07 23:00:46.250 127 12606.58 128.85 54849.82 88888.00 2013-05-07 23:00:46.375 127 12606.60 128.88 54849.85 88888.00 2013-05-07 23:00:46.500 127 12606.62 128.85 54849.85 88888.00 2013-05-07 23:00:46.625 127 12606.62 128.80 54849.80 88888.00 2013-05-07 23:00:46.750 127 12606.58 128.82 54849.78 88888.00 2013-05-07 23:00:46.875 127 12606.58 128.88 54849.82 88888.00 2013-05-07 23:00:47.000 127 12606.58 128.90 54849.85 88888.00 2013-05-07 23:00:47.125 127 12606.62 128.93 54849.88 88888.00 2013-05-07 23:00:47.250 127 12606.67 128.90 54849.85 88888.00 2013-05-07 23:00:47.375 127 12606.65 128.90 54849.82 88888.00 2013-05-07 23:00:47.500 127 12606.62 128.90 54849.80 88888.00 2013-05-07 23:00:47.625 127 12606.62 128.90 54849.80 88888.00 2013-05-07 23:00:47.750 127 12606.58 128.88 54849.75 88888.00 2013-05-07 23:00:47.875 127 12606.52 128.88 54849.75 88888.00 2013-05-07 23:00:48.000 127 12606.58 128.90 54849.80 88888.00 2013-05-07 23:00:48.125 127 12606.65 128.95 54849.85 88888.00 2013-05-07 23:00:48.250 127 12606.67 128.95 54849.85 88888.00 2013-05-07 23:00:48.375 127 12606.62 128.93 54849.82 88888.00 2013-05-07 23:00:48.500 127 12606.60 128.93 54849.82 88888.00 2013-05-07 23:00:48.625 127 12606.60 128.95 54849.82 88888.00 2013-05-07 23:00:48.750 127 12606.60 128.97 54849.85 88888.00 2013-05-07 23:00:48.875 127 12606.52 128.97 54849.78 88888.00 2013-05-07 23:00:49.000 127 12606.55 128.95 54849.80 88888.00 2013-05-07 23:00:49.125 127 12606.60 128.95 54849.80 88888.00 2013-05-07 23:00:49.250 127 12606.58 128.95 54849.78 88888.00 2013-05-07 23:00:49.375 127 12606.55 128.93 54849.78 88888.00 2013-05-07 23:00:49.500 127 12606.55 128.95 54849.80 88888.00 2013-05-07 23:00:49.625 127 12606.60 129.00 54849.78 88888.00 2013-05-07 23:00:49.750 127 12606.60 129.03 54849.78 88888.00 2013-05-07 23:00:49.875 127 12606.58 129.03 54849.78 88888.00 2013-05-07 23:00:50.000 127 12606.55 128.93 54849.72 88888.00 2013-05-07 23:00:50.125 127 12606.55 128.95 54849.72 88888.00 2013-05-07 23:00:50.250 127 12606.65 129.00 54849.80 88888.00 2013-05-07 23:00:50.375 127 12606.65 129.03 54849.82 88888.00 2013-05-07 23:00:50.500 127 12606.65 128.97 54849.80 88888.00 2013-05-07 23:00:50.625 127 12606.67 128.95 54849.78 88888.00 2013-05-07 23:00:50.750 127 12606.62 128.97 54849.78 88888.00 2013-05-07 23:00:50.875 127 12606.60 128.97 54849.78 88888.00 2013-05-07 23:00:51.000 127 12606.67 129.00 54849.78 88888.00 2013-05-07 23:00:51.125 127 12606.62 129.00 54849.82 88888.00 2013-05-07 23:00:51.250 127 12606.65 129.00 54849.85 88888.00 2013-05-07 23:00:51.375 127 12606.73 129.05 54849.85 88888.00 2013-05-07 23:00:51.500 127 12606.73 128.97 54849.80 88888.00 2013-05-07 23:00:51.625 127 12606.67 128.95 54849.75 88888.00 2013-05-07 23:00:51.750 127 12606.62 129.00 54849.75 88888.00 2013-05-07 23:00:51.875 127 12606.60 129.03 54849.75 88888.00 2013-05-07 23:00:52.000 127 12606.50 128.97 54849.75 88888.00 2013-05-07 23:00:52.125 127 12606.52 128.97 54849.78 88888.00 2013-05-07 23:00:52.250 127 12606.52 128.95 54849.78 88888.00 2013-05-07 23:00:52.375 127 12606.55 129.00 54849.78 88888.00 2013-05-07 23:00:52.500 127 12606.55 129.00 54849.75 88888.00 2013-05-07 23:00:52.625 127 12606.65 129.00 54849.72 88888.00 2013-05-07 23:00:52.750 127 12606.65 129.00 54849.72 88888.00 2013-05-07 23:00:52.875 127 12606.67 129.03 54849.78 88888.00 2013-05-07 23:00:53.000 127 12606.67 129.03 54849.80 88888.00 2013-05-07 23:00:53.125 127 12606.67 129.00 54849.78 88888.00 2013-05-07 23:00:53.250 127 12606.73 129.03 54849.82 88888.00 2013-05-07 23:00:53.375 127 12606.77 129.10 54849.85 88888.00 2013-05-07 23:00:53.500 127 12606.77 129.05 54849.80 88888.00 2013-05-07 23:00:53.625 127 12606.73 129.03 54849.78 88888.00 2013-05-07 23:00:53.750 127 12606.67 129.00 54849.78 88888.00 2013-05-07 23:00:53.875 127 12606.65 128.97 54849.75 88888.00 2013-05-07 23:00:54.000 127 12606.73 129.00 54849.80 88888.00 2013-05-07 23:00:54.125 127 12606.80 129.00 54849.80 88888.00 2013-05-07 23:00:54.250 127 12606.75 129.00 54849.78 88888.00 2013-05-07 23:00:54.375 127 12606.75 128.97 54849.75 88888.00 2013-05-07 23:00:54.500 127 12606.73 128.97 54849.75 88888.00 2013-05-07 23:00:54.625 127 12606.67 129.00 54849.78 88888.00 2013-05-07 23:00:54.750 127 12606.62 129.03 54849.78 88888.00 2013-05-07 23:00:54.875 127 12606.55 129.03 54849.80 88888.00 2013-05-07 23:00:55.000 127 12606.55 129.03 54849.80 88888.00 2013-05-07 23:00:55.125 127 12606.60 129.00 54849.78 88888.00 2013-05-07 23:00:55.250 127 12606.58 128.95 54849.75 88888.00 2013-05-07 23:00:55.375 127 12606.60 128.97 54849.75 88888.00 2013-05-07 23:00:55.500 127 12606.62 129.03 54849.80 88888.00 2013-05-07 23:00:55.625 127 12606.65 129.05 54849.80 88888.00 2013-05-07 23:00:55.750 127 12606.65 129.03 54849.78 88888.00 2013-05-07 23:00:55.875 127 12606.65 129.00 54849.80 88888.00 2013-05-07 23:00:56.000 127 12606.67 129.03 54849.80 88888.00 2013-05-07 23:00:56.125 127 12606.70 128.97 54849.80 88888.00 2013-05-07 23:00:56.250 127 12606.65 128.95 54849.80 88888.00 2013-05-07 23:00:56.375 127 12606.67 129.00 54849.80 88888.00 2013-05-07 23:00:56.500 127 12606.67 129.00 54849.82 88888.00 2013-05-07 23:00:56.625 127 12606.55 128.95 54849.78 88888.00 2013-05-07 23:00:56.750 127 12606.50 128.95 54849.78 88888.00 2013-05-07 23:00:56.875 127 12606.50 129.03 54849.82 88888.00 2013-05-07 23:00:57.000 127 12606.52 129.00 54849.80 88888.00 2013-05-07 23:00:57.125 127 12606.58 129.03 54849.82 88888.00 2013-05-07 23:00:57.250 127 12606.60 129.00 54849.85 88888.00 2013-05-07 23:00:57.375 127 12606.65 129.05 54849.82 88888.00 2013-05-07 23:00:57.500 127 12606.62 129.03 54849.78 88888.00 2013-05-07 23:00:57.625 127 12606.58 129.03 54849.78 88888.00 2013-05-07 23:00:57.750 127 12606.58 129.00 54849.82 88888.00 2013-05-07 23:00:57.875 127 12606.58 129.00 54849.80 88888.00 2013-05-07 23:00:58.000 127 12606.55 128.97 54849.75 88888.00 2013-05-07 23:00:58.125 127 12606.58 128.93 54849.78 88888.00 2013-05-07 23:00:58.250 127 12606.58 128.93 54849.78 88888.00 2013-05-07 23:00:58.375 127 12606.67 128.97 54849.82 88888.00 2013-05-07 23:00:58.500 127 12606.60 129.03 54849.82 88888.00 2013-05-07 23:00:58.625 127 12606.50 129.00 54849.80 88888.00 2013-05-07 23:00:58.750 127 12606.50 128.97 54849.78 88888.00 2013-05-07 23:00:58.875 127 12606.48 128.95 54849.72 88888.00 2013-05-07 23:00:59.000 127 12606.50 128.93 54849.72 88888.00 2013-05-07 23:00:59.125 127 12606.58 128.97 54849.78 88888.00 2013-05-07 23:00:59.250 127 12606.55 128.95 54849.78 88888.00 2013-05-07 23:00:59.375 127 12606.58 128.97 54849.78 88888.00 2013-05-07 23:00:59.500 127 12606.58 128.90 54849.78 88888.00 2013-05-07 23:00:59.625 127 12606.52 128.88 54849.80 88888.00 2013-05-07 23:00:59.750 127 12606.52 128.95 54849.80 88888.00 2013-05-07 23:00:59.875 127 12606.52 128.95 54849.82 88888.00 2013-05-07 23:01:00.000 127 12606.50 128.93 54849.80 88888.00 2013-05-07 23:01:00.125 127 12606.48 128.90 54849.80 88888.00 2013-05-07 23:01:00.250 127 12606.50 128.90 54849.80 88888.00 2013-05-07 23:01:00.375 127 12606.50 128.95 54849.78 88888.00 2013-05-07 23:01:00.500 127 12606.52 128.97 54849.80 88888.00 2013-05-07 23:01:00.625 127 12606.55 128.93 54849.78 88888.00 2013-05-07 23:01:00.750 127 12606.55 128.93 54849.75 88888.00 2013-05-07 23:01:00.875 127 12606.52 128.88 54849.75 88888.00 2013-05-07 23:01:01.000 127 12606.60 128.97 54849.82 88888.00 2013-05-07 23:01:01.125 127 12606.62 129.00 54849.82 88888.00 2013-05-07 23:01:01.250 127 12606.52 128.97 54849.80 88888.00 2013-05-07 23:01:01.375 127 12606.50 128.95 54849.80 88888.00 2013-05-07 23:01:01.500 127 12606.52 128.97 54849.82 88888.00 2013-05-07 23:01:01.625 127 12606.48 128.90 54849.75 88888.00 2013-05-07 23:01:01.750 127 12606.38 128.88 54849.72 88888.00 2013-05-07 23:01:01.875 127 12606.35 128.93 54849.82 88888.00 2013-05-07 23:01:02.000 127 12606.40 128.95 54849.82 88888.00 2013-05-07 23:01:02.125 127 12606.45 128.90 54849.78 88888.00 2013-05-07 23:01:02.250 127 12606.42 128.85 54849.78 88888.00 2013-05-07 23:01:02.375 127 12606.42 128.88 54849.80 88888.00 2013-05-07 23:01:02.500 127 12606.45 128.93 54849.85 88888.00 2013-05-07 23:01:02.625 127 12606.45 128.85 54849.80 88888.00 2013-05-07 23:01:02.750 127 12606.42 128.82 54849.78 88888.00 2013-05-07 23:01:02.875 127 12606.42 128.90 54849.82 88888.00 2013-05-07 23:01:03.000 127 12606.50 128.95 54849.85 88888.00 2013-05-07 23:01:03.125 127 12606.50 128.90 54849.82 88888.00 2013-05-07 23:01:03.250 127 12606.45 128.90 54849.82 88888.00 2013-05-07 23:01:03.375 127 12606.42 128.90 54849.82 88888.00 2013-05-07 23:01:03.500 127 12606.40 128.85 54849.78 88888.00 2013-05-07 23:01:03.625 127 12606.42 128.88 54849.80 88888.00 2013-05-07 23:01:03.750 127 12606.45 128.93 54849.82 88888.00 2013-05-07 23:01:03.875 127 12606.42 128.90 54849.82 88888.00 2013-05-07 23:01:04.000 127 12606.38 128.88 54849.80 88888.00 2013-05-07 23:01:04.125 127 12606.42 128.88 54849.82 88888.00 2013-05-07 23:01:04.250 127 12606.38 128.85 54849.82 88888.00 2013-05-07 23:01:04.375 127 12606.38 128.88 54849.85 88888.00 2013-05-07 23:01:04.500 127 12606.38 128.88 54849.85 88888.00 2013-05-07 23:01:04.625 127 12606.33 128.85 54849.85 88888.00 2013-05-07 23:01:04.750 127 12606.30 128.82 54849.80 88888.00 2013-05-07 23:01:04.875 127 12606.35 128.82 54849.82 88888.00 2013-05-07 23:01:05.000 127 12606.42 128.90 54849.85 88888.00 2013-05-07 23:01:05.125 127 12606.40 128.85 54849.82 88888.00 2013-05-07 23:01:05.250 127 12606.33 128.80 54849.82 88888.00 2013-05-07 23:01:05.375 127 12606.33 128.80 54849.78 88888.00 2013-05-07 23:01:05.500 127 12606.38 128.82 54849.82 88888.00 2013-05-07 23:01:05.625 127 12606.40 128.88 54849.85 88888.00 2013-05-07 23:01:05.750 127 12606.48 128.90 54849.88 88888.00 2013-05-07 23:01:05.875 127 12606.48 128.90 54849.88 88888.00 2013-05-07 23:01:06.000 127 12606.45 128.88 54849.85 88888.00 2013-05-07 23:01:06.125 127 12606.42 128.88 54849.85 88888.00 2013-05-07 23:01:06.250 127 12606.33 128.85 54849.85 88888.00 2013-05-07 23:01:06.375 127 12606.40 128.88 54849.88 88888.00 2013-05-07 23:01:06.500 127 12606.42 128.90 54849.85 88888.00 2013-05-07 23:01:06.625 127 12606.33 128.85 54849.78 88888.00 2013-05-07 23:01:06.750 127 12606.23 128.85 54849.78 88888.00 2013-05-07 23:01:06.875 127 12606.25 128.85 54849.80 88888.00 2013-05-07 23:01:07.000 127 12606.38 128.88 54849.80 88888.00 2013-05-07 23:01:07.125 127 12606.35 128.88 54849.82 88888.00 2013-05-07 23:01:07.250 127 12606.33 128.85 54849.82 88888.00 2013-05-07 23:01:07.375 127 12606.35 128.88 54849.80 88888.00 2013-05-07 23:01:07.500 127 12606.35 128.88 54849.80 88888.00 2013-05-07 23:01:07.625 127 12606.35 128.88 54849.80 88888.00 2013-05-07 23:01:07.750 127 12606.27 128.90 54849.82 88888.00 2013-05-07 23:01:07.875 127 12606.23 128.88 54849.82 88888.00 2013-05-07 23:01:08.000 127 12606.23 128.85 54849.80 88888.00 2013-05-07 23:01:08.125 127 12606.27 128.90 54849.85 88888.00 2013-05-07 23:01:08.250 127 12606.30 128.93 54849.88 88888.00 2013-05-07 23:01:08.375 127 12606.33 128.93 54849.85 88888.00 2013-05-07 23:01:08.500 127 12606.30 128.90 54849.85 88888.00 2013-05-07 23:01:08.625 127 12606.27 128.90 54849.82 88888.00 2013-05-07 23:01:08.750 127 12606.33 128.88 54849.80 88888.00 2013-05-07 23:01:08.875 127 12606.38 128.88 54849.80 88888.00 2013-05-07 23:01:09.000 127 12606.40 128.90 54849.82 88888.00 2013-05-07 23:01:09.125 127 12606.40 128.90 54849.82 88888.00 2013-05-07 23:01:09.250 127 12606.30 128.85 54849.80 88888.00 2013-05-07 23:01:09.375 127 12606.30 128.82 54849.80 88888.00 2013-05-07 23:01:09.500 127 12606.30 128.85 54849.82 88888.00 2013-05-07 23:01:09.625 127 12606.30 128.88 54849.85 88888.00 2013-05-07 23:01:09.750 127 12606.25 128.90 54849.85 88888.00 2013-05-07 23:01:09.875 127 12606.17 128.88 54849.85 88888.00 2013-05-07 23:01:10.000 127 12606.08 128.88 54849.78 88888.00 2013-05-07 23:01:10.125 127 12606.15 128.90 54849.80 88888.00 2013-05-07 23:01:10.250 127 12606.12 128.90 54849.80 88888.00 2013-05-07 23:01:10.375 127 12606.20 128.93 54849.82 88888.00 2013-05-07 23:01:10.500 127 12606.33 128.90 54849.82 88888.00 2013-05-07 23:01:10.625 127 12606.33 128.93 54849.82 88888.00 2013-05-07 23:01:10.750 127 12606.25 128.93 54849.82 88888.00 2013-05-07 23:01:10.875 127 12606.20 128.90 54849.80 88888.00 2013-05-07 23:01:11.000 127 12606.23 128.90 54849.80 88888.00 2013-05-07 23:01:11.125 127 12606.25 128.88 54849.78 88888.00 2013-05-07 23:01:11.250 127 12606.20 128.88 54849.82 88888.00 2013-05-07 23:01:11.375 127 12606.25 128.93 54849.88 88888.00 2013-05-07 23:01:11.500 127 12606.20 128.90 54849.82 88888.00 2013-05-07 23:01:11.625 127 12606.12 128.85 54849.80 88888.00 2013-05-07 23:01:11.750 127 12606.10 128.88 54849.80 88888.00 2013-05-07 23:01:11.875 127 12606.10 128.88 54849.82 88888.00 2013-05-07 23:01:12.000 127 12606.23 128.90 54849.85 88888.00 2013-05-07 23:01:12.125 127 12606.30 128.95 54849.88 88888.00 2013-05-07 23:01:12.250 127 12606.20 128.90 54849.88 88888.00 2013-05-07 23:01:12.375 127 12606.15 128.90 54849.82 88888.00 2013-05-07 23:01:12.500 127 12606.17 128.93 54849.82 88888.00 2013-05-07 23:01:12.625 127 12606.27 128.93 54849.85 88888.00 2013-05-07 23:01:12.750 127 12606.30 128.95 54849.88 88888.00 2013-05-07 23:01:12.875 127 12606.25 128.93 54849.82 88888.00 2013-05-07 23:01:13.000 127 12606.20 128.93 54849.82 88888.00 2013-05-07 23:01:13.125 127 12606.25 128.95 54849.82 88888.00 2013-05-07 23:01:13.250 127 12606.30 128.95 54849.82 88888.00 2013-05-07 23:01:13.375 127 12606.23 128.88 54849.78 88888.00 2013-05-07 23:01:13.500 127 12606.10 128.90 54849.80 88888.00 2013-05-07 23:01:13.625 127 12606.12 128.93 54849.82 88888.00 2013-05-07 23:01:13.750 127 12606.12 128.93 54849.82 88888.00 2013-05-07 23:01:13.875 127 12606.12 128.93 54849.78 88888.00 2013-05-07 23:01:14.000 127 12606.17 128.95 54849.78 88888.00 2013-05-07 23:01:14.125 127 12606.20 128.95 54849.82 88888.00 2013-05-07 23:01:14.250 127 12606.17 128.90 54849.80 88888.00 2013-05-07 23:01:14.375 127 12606.20 128.90 54849.78 88888.00 2013-05-07 23:01:14.500 127 12606.25 128.90 54849.80 88888.00 2013-05-07 23:01:14.625 127 12606.20 128.93 54849.82 88888.00 2013-05-07 23:01:14.750 127 12606.15 128.95 54849.82 88888.00 2013-05-07 23:01:14.875 127 12606.15 128.90 54849.80 88888.00 2013-05-07 23:01:15.000 127 12606.15 128.90 54849.78 88888.00 2013-05-07 23:01:15.125 127 12606.15 128.93 54849.80 88888.00 2013-05-07 23:01:15.250 127 12606.15 128.90 54849.82 88888.00 2013-05-07 23:01:15.375 127 12606.20 128.93 54849.85 88888.00 2013-05-07 23:01:15.500 127 12606.20 128.93 54849.88 88888.00 2013-05-07 23:01:15.625 127 12606.17 128.90 54849.82 88888.00 2013-05-07 23:01:15.750 127 12606.15 128.88 54849.78 88888.00 2013-05-07 23:01:15.875 127 12606.12 128.90 54849.80 88888.00 2013-05-07 23:01:16.000 127 12606.17 128.93 54849.82 88888.00 2013-05-07 23:01:16.125 127 12606.15 128.93 54849.85 88888.00 2013-05-07 23:01:16.250 127 12606.08 128.90 54849.82 88888.00 2013-05-07 23:01:16.375 127 12606.15 128.90 54849.82 88888.00 2013-05-07 23:01:16.500 127 12606.25 128.95 54849.88 88888.00 2013-05-07 23:01:16.625 127 12606.23 128.97 54849.85 88888.00 2013-05-07 23:01:16.750 127 12606.12 128.93 54849.80 88888.00 2013-05-07 23:01:16.875 127 12606.10 128.95 54849.80 88888.00 2013-05-07 23:01:17.000 127 12606.10 128.95 54849.78 88888.00 2013-05-07 23:01:17.125 127 12606.05 128.93 54849.80 88888.00 2013-05-07 23:01:17.250 127 12606.00 128.90 54849.82 88888.00 2013-05-07 23:01:17.375 127 12606.02 128.90 54849.80 88888.00 2013-05-07 23:01:17.500 127 12606.08 128.95 54849.82 88888.00 2013-05-07 23:01:17.625 127 12606.05 128.95 54849.85 88888.00 2013-05-07 23:01:17.750 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:17.875 127 12605.98 128.95 54849.78 88888.00 2013-05-07 23:01:18.000 127 12606.00 129.00 54849.78 88888.00 2013-05-07 23:01:18.125 127 12606.02 129.00 54849.80 88888.00 2013-05-07 23:01:18.250 127 12606.12 128.95 54849.80 88888.00 2013-05-07 23:01:18.375 127 12606.12 128.93 54849.78 88888.00 2013-05-07 23:01:18.500 127 12606.15 128.90 54849.80 88888.00 2013-05-07 23:01:18.625 127 12606.10 128.93 54849.82 88888.00 2013-05-07 23:01:18.750 127 12606.10 128.97 54849.88 88888.00 2013-05-07 23:01:18.875 127 12606.12 128.95 54849.80 88888.00 2013-05-07 23:01:19.000 127 12606.15 128.95 54849.80 88888.00 2013-05-07 23:01:19.125 127 12606.12 128.95 54849.85 88888.00 2013-05-07 23:01:19.250 127 12606.15 128.97 54849.85 88888.00 2013-05-07 23:01:19.375 127 12606.12 128.97 54849.82 88888.00 2013-05-07 23:01:19.500 127 12606.00 128.90 54849.80 88888.00 2013-05-07 23:01:19.625 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:19.750 127 12605.98 128.90 54849.75 88888.00 2013-05-07 23:01:19.875 127 12606.00 128.95 54849.82 88888.00 2013-05-07 23:01:20.000 127 12606.08 128.95 54849.82 88888.00 2013-05-07 23:01:20.125 127 12606.00 128.95 54849.85 88888.00 2013-05-07 23:01:20.250 127 12605.98 128.95 54849.82 88888.00 2013-05-07 23:01:20.375 127 12606.05 128.97 54849.82 88888.00 2013-05-07 23:01:20.500 127 12606.10 128.95 54849.80 88888.00 2013-05-07 23:01:20.625 127 12606.10 128.95 54849.80 88888.00 2013-05-07 23:01:20.750 127 12606.05 128.95 54849.80 88888.00 2013-05-07 23:01:20.875 127 12606.02 128.95 54849.80 88888.00 2013-05-07 23:01:21.000 127 12606.00 128.93 54849.80 88888.00 2013-05-07 23:01:21.125 127 12606.02 128.95 54849.82 88888.00 2013-05-07 23:01:21.250 127 12606.02 128.93 54849.82 88888.00 2013-05-07 23:01:21.375 127 12606.02 128.93 54849.80 88888.00 2013-05-07 23:01:21.500 127 12606.00 128.95 54849.80 88888.00 2013-05-07 23:01:21.625 127 12606.00 128.95 54849.80 88888.00 2013-05-07 23:01:21.750 127 12605.98 128.95 54849.80 88888.00 2013-05-07 23:01:21.875 127 12606.05 129.00 54849.82 88888.00 2013-05-07 23:01:22.000 127 12606.05 128.95 54849.80 88888.00 2013-05-07 23:01:22.125 127 12605.95 128.90 54849.78 88888.00 2013-05-07 23:01:22.250 127 12605.92 128.90 54849.80 88888.00 2013-05-07 23:01:22.375 127 12605.98 128.90 54849.80 88888.00 2013-05-07 23:01:22.500 127 12606.10 128.95 54849.85 88888.00 2013-05-07 23:01:22.625 127 12606.10 128.93 54849.80 88888.00 2013-05-07 23:01:22.750 127 12606.00 128.90 54849.78 88888.00 2013-05-07 23:01:22.875 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:23.000 127 12606.02 128.95 54849.80 88888.00 2013-05-07 23:01:23.125 127 12606.10 128.95 54849.80 88888.00 2013-05-07 23:01:23.250 127 12606.08 128.93 54849.80 88888.00 2013-05-07 23:01:23.375 127 12606.00 128.90 54849.78 88888.00 2013-05-07 23:01:23.500 127 12605.98 128.93 54849.80 88888.00 2013-05-07 23:01:23.625 127 12606.00 128.97 54849.80 88888.00 2013-05-07 23:01:23.750 127 12606.00 128.95 54849.78 88888.00 2013-05-07 23:01:23.875 127 12606.00 128.93 54849.80 88888.00 2013-05-07 23:01:24.000 127 12606.02 128.90 54849.80 88888.00 2013-05-07 23:01:24.125 127 12606.05 128.93 54849.82 88888.00 2013-05-07 23:01:24.250 127 12606.05 128.93 54849.82 88888.00 2013-05-07 23:01:24.375 127 12606.02 128.93 54849.78 88888.00 2013-05-07 23:01:24.500 127 12605.98 128.93 54849.75 88888.00 2013-05-07 23:01:24.625 127 12606.02 128.95 54849.80 88888.00 2013-05-07 23:01:24.750 127 12606.00 128.93 54849.80 88888.00 2013-05-07 23:01:24.875 127 12606.00 128.93 54849.82 88888.00 2013-05-07 23:01:25.000 127 12606.02 129.00 54849.88 88888.00 2013-05-07 23:01:25.125 127 12606.02 129.00 54849.88 88888.00 2013-05-07 23:01:25.250 127 12606.05 128.97 54849.82 88888.00 2013-05-07 23:01:25.375 127 12606.10 128.95 54849.82 88888.00 2013-05-07 23:01:25.500 127 12606.12 128.97 54849.80 88888.00 2013-05-07 23:01:25.625 127 12606.08 128.95 54849.80 88888.00 2013-05-07 23:01:25.750 127 12606.02 128.90 54849.80 88888.00 2013-05-07 23:01:25.875 127 12606.00 128.90 54849.80 88888.00 2013-05-07 23:01:26.000 127 12606.00 128.93 54849.80 88888.00 2013-05-07 23:01:26.125 127 12606.02 128.93 54849.80 88888.00 2013-05-07 23:01:26.250 127 12606.05 128.90 54849.82 88888.00 2013-05-07 23:01:26.375 127 12605.98 128.88 54849.80 88888.00 2013-05-07 23:01:26.500 127 12605.95 128.90 54849.85 88888.00 2013-05-07 23:01:26.625 127 12605.98 128.93 54849.88 88888.00 2013-05-07 23:01:26.750 127 12606.02 128.90 54849.85 88888.00 2013-05-07 23:01:26.875 127 12606.02 128.90 54849.82 88888.00 2013-05-07 23:01:27.000 127 12606.00 128.93 54849.82 88888.00 2013-05-07 23:01:27.125 127 12605.95 128.88 54849.85 88888.00 2013-05-07 23:01:27.250 127 12606.00 128.93 54849.82 88888.00 2013-05-07 23:01:27.375 127 12606.10 128.95 54849.85 88888.00 2013-05-07 23:01:27.500 127 12606.05 128.95 54849.88 88888.00 2013-05-07 23:01:27.625 127 12605.95 128.90 54849.85 88888.00 2013-05-07 23:01:27.750 127 12605.95 128.88 54849.82 88888.00 2013-05-07 23:01:27.875 127 12606.05 128.90 54849.80 88888.00 2013-05-07 23:01:28.000 127 12605.98 128.93 54849.82 88888.00 2013-05-07 23:01:28.125 127 12605.98 128.93 54849.82 88888.00 2013-05-07 23:01:28.250 127 12606.00 128.90 54849.85 88888.00 2013-05-07 23:01:28.375 127 12606.00 128.88 54849.85 88888.00 2013-05-07 23:01:28.500 127 12605.92 128.88 54849.85 88888.00 2013-05-07 23:01:28.625 127 12605.90 128.88 54849.85 88888.00 2013-05-07 23:01:28.750 127 12605.92 128.90 54849.85 88888.00 2013-05-07 23:01:28.875 127 12605.92 128.90 54849.88 88888.00 2013-05-07 23:01:29.000 127 12606.00 128.90 54849.85 88888.00 2013-05-07 23:01:29.125 127 12606.00 128.90 54849.88 88888.00 2013-05-07 23:01:29.250 127 12605.92 128.85 54849.82 88888.00 2013-05-07 23:01:29.375 127 12605.90 128.88 54849.82 88888.00 2013-05-07 23:01:29.500 127 12605.90 128.88 54849.82 88888.00 2013-05-07 23:01:29.625 127 12605.88 128.88 54849.82 88888.00 2013-05-07 23:01:29.750 127 12605.88 128.90 54849.80 88888.00 2013-05-07 23:01:29.875 127 12605.83 128.88 54849.80 88888.00 2013-05-07 23:01:30.000 127 12605.92 128.85 54849.80 88888.00 2013-05-07 23:01:30.125 127 12605.95 128.88 54849.85 88888.00 2013-05-07 23:01:30.250 127 12605.90 128.88 54849.85 88888.00 2013-05-07 23:01:30.375 127 12605.88 128.88 54849.88 88888.00 2013-05-07 23:01:30.500 127 12605.77 128.85 54849.82 88888.00 2013-05-07 23:01:30.625 127 12605.77 128.82 54849.82 88888.00 2013-05-07 23:01:30.750 127 12605.88 128.85 54849.80 88888.00 2013-05-07 23:01:30.875 127 12605.85 128.88 54849.85 88888.00 2013-05-07 23:01:31.000 127 12605.85 128.88 54849.85 88888.00 2013-05-07 23:01:31.125 127 12605.90 128.85 54849.82 88888.00 2013-05-07 23:01:31.250 127 12605.85 128.82 54849.80 88888.00 2013-05-07 23:01:31.375 127 12605.92 128.88 54849.80 88888.00 2013-05-07 23:01:31.500 127 12605.92 128.90 54849.82 88888.00 2013-05-07 23:01:31.625 127 12605.83 128.88 54849.80 88888.00 2013-05-07 23:01:31.750 127 12605.80 128.88 54849.82 88888.00 2013-05-07 23:01:31.875 127 12605.77 128.85 54849.82 88888.00 2013-05-07 23:01:32.000 127 12605.80 128.85 54849.82 88888.00 2013-05-07 23:01:32.125 127 12605.92 128.88 54849.85 88888.00 2013-05-07 23:01:32.250 127 12605.92 128.85 54849.82 88888.00 2013-05-07 23:01:32.375 127 12605.85 128.82 54849.80 88888.00 2013-05-07 23:01:32.500 127 12605.83 128.82 54849.80 88888.00 2013-05-07 23:01:32.625 127 12605.88 128.88 54849.80 88888.00 2013-05-07 23:01:32.750 127 12605.92 128.90 54849.82 88888.00 2013-05-07 23:01:32.875 127 12606.00 128.85 54849.85 88888.00 2013-05-07 23:01:33.000 127 12606.02 128.85 54849.82 88888.00 2013-05-07 23:01:33.125 127 12605.95 128.85 54849.85 88888.00 2013-05-07 23:01:33.250 127 12605.95 128.88 54849.88 88888.00 2013-05-07 23:01:33.375 127 12605.92 128.85 54849.90 88888.00 2013-05-07 23:01:33.500 127 12605.98 128.82 54849.88 88888.00 2013-05-07 23:01:33.625 127 12605.95 128.85 54849.80 88888.00 2013-05-07 23:01:33.750 127 12605.98 128.82 54849.80 88888.00 2013-05-07 23:01:33.875 127 12605.90 128.80 54849.82 88888.00 2013-05-07 23:01:34.000 127 12605.92 128.80 54849.82 88888.00 2013-05-07 23:01:34.125 127 12605.95 128.85 54849.85 88888.00 2013-05-07 23:01:34.250 127 12605.95 128.85 54849.85 88888.00 2013-05-07 23:01:34.375 127 12605.95 128.85 54849.88 88888.00 2013-05-07 23:01:34.500 127 12605.92 128.82 54849.88 88888.00 2013-05-07 23:01:34.625 127 12605.95 128.82 54849.85 88888.00 2013-05-07 23:01:34.750 127 12605.98 128.82 54849.88 88888.00 2013-05-07 23:01:34.875 127 12606.00 128.82 54849.88 88888.00 2013-05-07 23:01:35.000 127 12605.98 128.82 54849.85 88888.00 2013-05-07 23:01:35.125 127 12605.88 128.78 54849.82 88888.00 2013-05-07 23:01:35.250 127 12605.83 128.78 54849.82 88888.00 2013-05-07 23:01:35.375 127 12605.80 128.75 54849.78 88888.00 2013-05-07 23:01:35.500 127 12605.83 128.78 54849.80 88888.00 2013-05-07 23:01:35.625 127 12605.88 128.82 54849.90 88888.00 2013-05-07 23:01:35.750 127 12605.92 128.88 54849.95 88888.00 2013-05-07 23:01:35.875 127 12606.00 128.93 54849.93 88888.00 2013-05-07 23:01:36.000 127 12606.00 128.88 54849.88 88888.00 2013-05-07 23:01:36.125 127 12606.00 128.88 54849.90 88888.00 2013-05-07 23:01:36.250 127 12605.95 128.80 54849.82 88888.00 2013-05-07 23:01:36.375 127 12605.92 128.82 54849.85 88888.00 2013-05-07 23:01:36.500 127 12606.00 128.90 54849.90 88888.00 2013-05-07 23:01:36.625 127 12606.02 128.88 54849.88 88888.00 2013-05-07 23:01:36.750 127 12606.00 128.88 54849.85 88888.00 2013-05-07 23:01:36.875 127 12605.98 128.85 54849.85 88888.00 2013-05-07 23:01:37.000 127 12605.95 128.85 54849.82 88888.00 2013-05-07 23:01:37.125 127 12605.95 128.88 54849.82 88888.00 2013-05-07 23:01:37.250 127 12605.98 128.85 54849.80 88888.00 2013-05-07 23:01:37.375 127 12605.98 128.82 54849.80 88888.00 2013-05-07 23:01:37.500 127 12605.88 128.82 54849.82 88888.00 2013-05-07 23:01:37.625 127 12605.85 128.88 54849.80 88888.00 2013-05-07 23:01:37.750 127 12605.98 128.90 54849.80 88888.00 2013-05-07 23:01:37.875 127 12605.98 128.85 54849.80 88888.00 2013-05-07 23:01:38.000 127 12605.92 128.82 54849.80 88888.00 2013-05-07 23:01:38.125 127 12605.88 128.80 54849.80 88888.00 2013-05-07 23:01:38.250 127 12605.90 128.85 54849.82 88888.00 2013-05-07 23:01:38.375 127 12605.95 128.88 54849.80 88888.00 2013-05-07 23:01:38.500 127 12605.98 128.88 54849.78 88888.00 2013-05-07 23:01:38.625 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:38.750 127 12606.00 128.95 54849.80 88888.00 2013-05-07 23:01:38.875 127 12605.98 128.88 54849.75 88888.00 2013-05-07 23:01:39.000 127 12605.90 128.82 54849.70 88888.00 2013-05-07 23:01:39.125 127 12605.90 128.82 54849.75 88888.00 2013-05-07 23:01:39.250 127 12605.88 128.82 54849.80 88888.00 2013-05-07 23:01:39.375 127 12605.88 128.85 54849.80 88888.00 2013-05-07 23:01:39.500 127 12605.83 128.85 54849.75 88888.00 2013-05-07 23:01:39.625 127 12605.88 128.82 54849.72 88888.00 2013-05-07 23:01:39.750 127 12605.98 128.85 54849.75 88888.00 2013-05-07 23:01:39.875 127 12605.98 128.90 54849.78 88888.00 2013-05-07 23:01:40.000 127 12605.88 128.88 54849.78 88888.00 2013-05-07 23:01:40.125 127 12605.85 128.88 54849.78 88888.00 2013-05-07 23:01:40.250 127 12605.85 128.88 54849.78 88888.00 2013-05-07 23:01:40.375 127 12605.95 128.88 54849.80 88888.00 2013-05-07 23:01:40.500 127 12605.92 128.85 54849.78 88888.00 2013-05-07 23:01:40.625 127 12605.85 128.88 54849.80 88888.00 2013-05-07 23:01:40.750 127 12605.85 128.88 54849.80 88888.00 2013-05-07 23:01:40.875 127 12605.83 128.88 54849.80 88888.00 2013-05-07 23:01:41.000 127 12605.83 128.88 54849.78 88888.00 2013-05-07 23:01:41.125 127 12605.83 128.88 54849.75 88888.00 2013-05-07 23:01:41.250 127 12605.85 128.93 54849.78 88888.00 2013-05-07 23:01:41.375 127 12605.90 128.93 54849.80 88888.00 2013-05-07 23:01:41.500 127 12605.92 128.95 54849.82 88888.00 2013-05-07 23:01:41.625 127 12605.92 128.95 54849.80 88888.00 2013-05-07 23:01:41.750 127 12605.92 128.90 54849.78 88888.00 2013-05-07 23:01:41.875 127 12605.95 128.90 54849.78 88888.00 2013-05-07 23:01:42.000 127 12606.00 128.93 54849.80 88888.00 2013-05-07 23:01:42.125 127 12605.95 128.93 54849.80 88888.00 2013-05-07 23:01:42.250 127 12605.88 128.90 54849.78 88888.00 2013-05-07 23:01:42.375 127 12605.92 128.93 54849.80 88888.00 2013-05-07 23:01:42.500 127 12606.00 128.90 54849.75 88888.00 2013-05-07 23:01:42.625 127 12605.95 128.88 54849.72 88888.00 2013-05-07 23:01:42.750 127 12605.92 128.93 54849.75 88888.00 2013-05-07 23:01:42.875 127 12605.98 128.97 54849.78 88888.00 2013-05-07 23:01:43.000 127 12605.98 128.97 54849.80 88888.00 2013-05-07 23:01:43.125 127 12605.90 128.95 54849.75 88888.00 2013-05-07 23:01:43.250 127 12605.88 128.90 54849.75 88888.00 2013-05-07 23:01:43.375 127 12605.90 128.88 54849.75 88888.00 2013-05-07 23:01:43.500 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:43.625 127 12605.98 128.97 54849.78 88888.00 2013-05-07 23:01:43.750 127 12605.92 128.97 54849.80 88888.00 2013-05-07 23:01:43.875 127 12605.95 128.97 54849.80 88888.00 2013-05-07 23:01:44.000 127 12605.92 128.95 54849.72 88888.00 2013-05-07 23:01:44.125 127 12605.95 128.97 54849.75 88888.00 2013-05-07 23:01:44.250 127 12605.98 128.95 54849.78 88888.00 2013-05-07 23:01:44.375 127 12606.00 128.95 54849.80 88888.00 2013-05-07 23:01:44.500 127 12605.98 128.90 54849.75 88888.00 2013-05-07 23:01:44.625 127 12606.00 128.93 54849.75 88888.00 2013-05-07 23:01:44.750 127 12606.00 128.95 54849.75 88888.00 2013-05-07 23:01:44.875 127 12605.98 128.93 54849.78 88888.00 2013-05-07 23:01:45.000 127 12605.95 128.95 54849.75 88888.00 2013-05-07 23:01:45.125 127 12605.90 128.90 54849.72 88888.00 2013-05-07 23:01:45.250 127 12605.90 128.90 54849.75 88888.00 2013-05-07 23:01:45.375 127 12605.98 128.95 54849.78 88888.00 2013-05-07 23:01:45.500 127 12605.95 128.93 54849.75 88888.00 2013-05-07 23:01:45.625 127 12605.90 128.90 54849.72 88888.00 2013-05-07 23:01:45.750 127 12605.88 128.95 54849.75 88888.00 2013-05-07 23:01:45.875 127 12605.90 128.97 54849.75 88888.00 2013-05-07 23:01:46.000 127 12605.92 128.95 54849.70 88888.00 2013-05-07 23:01:46.125 127 12605.92 128.93 54849.70 88888.00 2013-05-07 23:01:46.250 127 12605.85 128.90 54849.70 88888.00 2013-05-07 23:01:46.375 127 12605.83 128.93 54849.72 88888.00 2013-05-07 23:01:46.500 127 12605.92 128.97 54849.78 88888.00 2013-05-07 23:01:46.625 127 12605.98 129.00 54849.78 88888.00 2013-05-07 23:01:46.750 127 12605.90 128.97 54849.75 88888.00 2013-05-07 23:01:46.875 127 12605.90 128.95 54849.70 88888.00 2013-05-07 23:01:47.000 127 12605.92 128.95 54849.72 88888.00 2013-05-07 23:01:47.125 127 12605.98 129.00 54849.78 88888.00 2013-05-07 23:01:47.250 127 12605.98 128.95 54849.78 88888.00 2013-05-07 23:01:47.375 127 12606.05 128.97 54849.78 88888.00 2013-05-07 23:01:47.500 127 12606.08 128.95 54849.75 88888.00 2013-05-07 23:01:47.625 127 12606.00 128.97 54849.75 88888.00 2013-05-07 23:01:47.750 127 12605.98 128.97 54849.72 88888.00 2013-05-07 23:01:47.875 127 12606.00 128.95 54849.72 88888.00 2013-05-07 23:01:48.000 127 12606.08 128.97 54849.72 88888.00 2013-05-07 23:01:48.125 127 12606.08 128.97 54849.72 88888.00 2013-05-07 23:01:48.250 127 12606.08 129.03 54849.72 88888.00 2013-05-07 23:01:48.375 127 12606.02 129.00 54849.75 88888.00 2013-05-07 23:01:48.500 127 12605.98 129.00 54849.78 88888.00 2013-05-07 23:01:48.625 127 12605.95 129.00 54849.75 88888.00 2013-05-07 23:01:48.750 127 12605.92 129.00 54849.75 88888.00 2013-05-07 23:01:48.875 127 12605.98 129.00 54849.75 88888.00 2013-05-07 23:01:49.000 127 12606.00 129.05 54849.75 88888.00 2013-05-07 23:01:49.125 127 12606.02 129.05 54849.75 88888.00 2013-05-07 23:01:49.250 127 12606.00 129.05 54849.75 88888.00 2013-05-07 23:01:49.375 127 12606.02 129.00 54849.75 88888.00 2013-05-07 23:01:49.500 127 12606.00 129.00 54849.72 88888.00 2013-05-07 23:01:49.625 127 12605.95 129.00 54849.70 88888.00 2013-05-07 23:01:49.750 127 12605.95 129.00 54849.70 88888.00 2013-05-07 23:01:49.875 127 12605.90 129.00 54849.68 88888.00 2013-05-07 23:01:50.000 127 12605.88 129.00 54849.68 88888.00 2013-05-07 23:01:50.125 127 12605.90 129.05 54849.72 88888.00 2013-05-07 23:01:50.250 127 12605.88 129.03 54849.72 88888.00 2013-05-07 23:01:50.375 127 12605.88 129.00 54849.72 88888.00 2013-05-07 23:01:50.500 127 12605.88 129.00 54849.68 88888.00 2013-05-07 23:01:50.625 127 12605.88 129.00 54849.68 88888.00 2013-05-07 23:01:50.750 127 12605.85 129.00 54849.72 88888.00 2013-05-07 23:01:50.875 127 12605.90 129.00 54849.72 88888.00 2013-05-07 23:01:51.000 127 12605.92 129.00 54849.72 88888.00 2013-05-07 23:01:51.125 127 12605.95 128.97 54849.72 88888.00 2013-05-07 23:01:51.250 127 12605.98 129.00 54849.75 88888.00 2013-05-07 23:01:51.375 127 12605.95 129.05 54849.75 88888.00 2013-05-07 23:01:51.500 127 12605.92 129.07 54849.72 88888.00 2013-05-07 23:01:51.625 127 12606.00 129.07 54849.75 88888.00 2013-05-07 23:01:51.750 127 12606.08 129.05 54849.78 88888.00 2013-05-07 23:01:51.875 127 12606.10 129.05 54849.75 88888.00 2013-05-07 23:01:52.000 127 12606.00 129.05 54849.72 88888.00 2013-05-07 23:01:52.125 127 12606.00 129.05 54849.75 88888.00 2013-05-07 23:01:52.250 127 12606.00 129.00 54849.70 88888.00 2013-05-07 23:01:52.375 127 12605.95 128.97 54849.68 88888.00 2013-05-07 23:01:52.500 127 12605.95 129.00 54849.72 88888.00 2013-05-07 23:01:52.625 127 12606.02 129.03 54849.72 88888.00 2013-05-07 23:01:52.750 127 12606.10 129.10 54849.72 88888.00 2013-05-07 23:01:52.875 127 12606.08 129.07 54849.75 88888.00 2013-05-07 23:01:53.000 127 12606.05 129.07 54849.72 88888.00 2013-05-07 23:01:53.125 127 12606.05 129.10 54849.75 88888.00 2013-05-07 23:01:53.250 127 12606.08 129.10 54849.78 88888.00 2013-05-07 23:01:53.375 127 12606.05 129.05 54849.72 88888.00 2013-05-07 23:01:53.500 127 12606.02 129.03 54849.72 88888.00 2013-05-07 23:01:53.625 127 12606.10 129.10 54849.75 88888.00 2013-05-07 23:01:53.750 127 12606.15 129.12 54849.75 88888.00 2013-05-07 23:01:53.875 127 12606.08 129.03 54849.72 88888.00 2013-05-07 23:01:54.000 127 12606.00 128.97 54849.70 88888.00 2013-05-07 23:01:54.125 127 12606.05 129.03 54849.70 88888.00 2013-05-07 23:01:54.250 127 12606.05 129.03 54849.70 88888.00 2013-05-07 23:01:54.375 127 12606.05 129.03 54849.70 88888.00 2013-05-07 23:01:54.500 127 12606.05 129.07 54849.70 88888.00 2013-05-07 23:01:54.625 127 12606.02 129.03 54849.68 88888.00 2013-05-07 23:01:54.750 127 12606.00 129.03 54849.68 88888.00 2013-05-07 23:01:54.875 127 12606.02 129.05 54849.72 88888.00 2013-05-07 23:01:55.000 127 12606.02 129.03 54849.72 88888.00 2013-05-07 23:01:55.125 127 12605.98 129.05 54849.70 88888.00 2013-05-07 23:01:55.250 127 12605.92 129.00 54849.68 88888.00 2013-05-07 23:01:55.375 127 12605.92 129.00 54849.68 88888.00 2013-05-07 23:01:55.500 127 12605.98 129.03 54849.70 88888.00 2013-05-07 23:01:55.625 127 12606.02 129.05 54849.72 88888.00 2013-05-07 23:01:55.750 127 12606.02 129.00 54849.70 88888.00 2013-05-07 23:01:55.875 127 12606.00 128.97 54849.68 88888.00 2013-05-07 23:01:56.000 127 12605.95 129.00 54849.68 88888.00 2013-05-07 23:01:56.125 127 12605.98 129.03 54849.70 88888.00 2013-05-07 23:01:56.250 127 12606.02 129.05 54849.75 88888.00 2013-05-07 23:01:56.375 127 12606.02 129.03 54849.72 88888.00 2013-05-07 23:01:56.500 127 12605.98 128.97 54849.70 88888.00 2013-05-07 23:01:56.625 127 12605.90 129.03 54849.68 88888.00 2013-05-07 23:01:56.750 127 12605.92 129.05 54849.70 88888.00 2013-05-07 23:01:56.875 127 12606.00 129.03 54849.70 88888.00 2013-05-07 23:01:57.000 127 12606.00 128.97 54849.65 88888.00 2013-05-07 23:01:57.125 127 12606.08 129.05 54849.70 88888.00 2013-05-07 23:01:57.250 127 12606.02 129.03 54849.68 88888.00 2013-05-07 23:01:57.375 127 12605.98 129.03 54849.68 88888.00 2013-05-07 23:01:57.500 127 12605.95 129.03 54849.70 88888.00 2013-05-07 23:01:57.625 127 12606.00 129.00 54849.70 88888.00 2013-05-07 23:01:57.750 127 12606.05 129.00 54849.70 88888.00 2013-05-07 23:01:57.875 127 12606.00 129.00 54849.68 88888.00 2013-05-07 23:01:58.000 127 12605.88 128.95 54849.65 88888.00 2013-05-07 23:01:58.125 127 12605.90 128.97 54849.68 88888.00 2013-05-07 23:01:58.250 127 12606.00 129.03 54849.75 88888.00 2013-05-07 23:01:58.375 127 12606.10 129.12 54849.80 88888.00 2013-05-07 23:01:58.500 127 12606.08 129.03 54849.72 88888.00 2013-05-07 23:01:58.625 127 12606.00 128.93 54849.68 88888.00 2013-05-07 23:01:58.750 127 12606.00 128.95 54849.70 88888.00 2013-05-07 23:01:58.875 127 12606.02 128.97 54849.72 88888.00 2013-05-07 23:01:59.000 127 12606.02 128.95 54849.72 88888.00 2013-05-07 23:01:59.125 127 12606.02 128.95 54849.70 88888.00 2013-05-07 23:01:59.250 127 12606.05 128.93 54849.68 88888.00 2013-05-07 23:01:59.375 127 12606.05 128.93 54849.70 88888.00 2013-05-07 23:01:59.500 127 12606.02 128.97 54849.68 88888.00 2013-05-07 23:01:59.625 127 12606.05 128.97 54849.70 88888.00 2013-05-07 23:01:59.750 127 12606.08 128.97 54849.70 88888.00 2013-05-07 23:01:59.875 127 12606.05 128.97 54849.70 88888.00 2013-05-07 23:02:00.000 127 12606.08 128.95 54849.70 88888.00 2013-05-07 23:02:00.125 127 12606.02 128.95 54849.75 88888.00 2013-05-07 23:02:00.250 127 12606.00 128.97 54849.75 88888.00 2013-05-07 23:02:00.375 127 12605.98 128.93 54849.68 88888.00 2013-05-07 23:02:00.500 127 12605.98 128.93 54849.68 88888.00 2013-05-07 23:02:00.625 127 12606.00 128.93 54849.70 88888.00 2013-05-07 23:02:00.750 127 12606.02 128.93 54849.72 88888.00 2013-05-07 23:02:00.875 127 12606.00 128.90 54849.68 88888.00 2013-05-07 23:02:01.000 127 12606.08 128.90 54849.65 88888.00 2013-05-07 23:02:01.125 127 12606.08 128.90 54849.65 88888.00 2013-05-07 23:02:01.250 127 12606.08 128.93 54849.70 88888.00 2013-05-07 23:02:01.375 127 12606.08 128.95 54849.72 88888.00 2013-05-07 23:02:01.500 127 12606.08 128.95 54849.70 88888.00 2013-05-07 23:02:01.625 127 12606.05 128.90 54849.62 88888.00 2013-05-07 23:02:01.750 127 12605.98 128.88 54849.62 88888.00 2013-05-07 23:02:01.875 127 12605.95 128.88 54849.65 88888.00 2013-05-07 23:02:02.000 127 12605.92 128.88 54849.65 88888.00 2013-05-07 23:02:02.125 127 12605.92 128.85 54849.65 88888.00 2013-05-07 23:02:02.250 127 12606.00 128.88 54849.68 88888.00 2013-05-07 23:02:02.375 127 12605.98 128.93 54849.68 88888.00 2013-05-07 23:02:02.500 127 12605.92 128.90 54849.62 88888.00 2013-05-07 23:02:02.625 127 12605.92 128.93 54849.62 88888.00 2013-05-07 23:02:02.750 127 12605.98 128.93 54849.65 88888.00 2013-05-07 23:02:02.875 127 12606.00 128.90 54849.68 88888.00 2013-05-07 23:02:03.000 127 12606.02 128.90 54849.65 88888.00 2013-05-07 23:02:03.125 127 12605.95 128.88 54849.62 88888.00 2013-05-07 23:02:03.250 127 12605.98 128.88 54849.65 88888.00 2013-05-07 23:02:03.375 127 12606.05 128.90 54849.68 88888.00 2013-05-07 23:02:03.500 127 12606.05 128.93 54849.70 88888.00 2013-05-07 23:02:03.625 127 12606.02 128.93 54849.70 88888.00 2013-05-07 23:02:03.750 127 12606.00 128.90 54849.70 88888.00 2013-05-07 23:02:03.875 127 12605.92 128.85 54849.70 88888.00 2013-05-07 23:02:04.000 127 12605.95 128.85 54849.65 88888.00 2013-05-07 23:02:04.125 127 12605.98 128.85 54849.65 88888.00 2013-05-07 23:02:04.250 127 12605.98 128.90 54849.68 88888.00 2013-05-07 23:02:04.375 127 12605.95 128.90 54849.68 88888.00 2013-05-07 23:02:04.500 127 12605.98 128.88 54849.68 88888.00 2013-05-07 23:02:04.625 127 12606.02 128.88 54849.65 88888.00 2013-05-07 23:02:04.750 127 12606.08 128.88 54849.65 88888.00 2013-05-07 23:02:04.875 127 12606.05 128.90 54849.65 88888.00 2013-05-07 23:02:05.000 127 12606.05 128.90 54849.65 88888.00 2013-05-07 23:02:05.125 127 12606.05 128.88 54849.65 88888.00 2013-05-07 23:02:05.250 127 12606.02 128.88 54849.68 88888.00 2013-05-07 23:02:05.375 127 12606.08 128.90 54849.68 88888.00 2013-05-07 23:02:05.500 127 12606.08 128.88 54849.68 88888.00 2013-05-07 23:02:05.625 127 12606.12 128.90 54849.68 88888.00 2013-05-07 23:02:05.750 127 12606.08 128.88 54849.65 88888.00 2013-05-07 23:02:05.875 127 12606.02 128.88 54849.65 88888.00 2013-05-07 23:02:06.000 127 12605.98 128.90 54849.68 88888.00 2013-05-07 23:02:06.125 127 12605.98 128.90 54849.68 88888.00 2013-05-07 23:02:06.250 127 12605.98 128.85 54849.65 88888.00 2013-05-07 23:02:06.375 127 12605.98 128.80 54849.60 88888.00 2013-05-07 23:02:06.500 127 12606.02 128.82 54849.62 88888.00 2013-05-07 23:02:06.625 127 12605.98 128.85 54849.65 88888.00 2013-05-07 23:02:06.750 127 12605.92 128.88 54849.65 88888.00 2013-05-07 23:02:06.875 127 12605.98 128.85 54849.65 88888.00 2013-05-07 23:02:07.000 127 12606.02 128.88 54849.65 88888.00 2013-05-07 23:02:07.125 127 12606.05 128.95 54849.72 88888.00 2013-05-07 23:02:07.250 127 12606.05 128.90 54849.68 88888.00 2013-05-07 23:02:07.375 127 12606.05 128.88 54849.65 88888.00 2013-05-07 23:02:07.500 127 12606.08 128.90 54849.68 88888.00 2013-05-07 23:02:07.625 127 12606.05 128.88 54849.65 88888.00 2013-05-07 23:02:07.750 127 12605.98 128.88 54849.62 88888.00 2013-05-07 23:02:07.875 127 12605.92 128.85 54849.70 88888.00 2013-05-07 23:02:08.000 127 12606.05 128.90 54849.70 88888.00 2013-05-07 23:02:08.125 127 12606.05 128.88 54849.68 88888.00 2013-05-07 23:02:08.250 127 12606.00 128.82 54849.62 88888.00 2013-05-07 23:02:08.375 127 12606.10 128.85 54849.62 88888.00 2013-05-07 23:02:08.500 127 12606.17 128.88 54849.65 88888.00 2013-05-07 23:02:08.625 127 12606.15 128.85 54849.65 88888.00 2013-05-07 23:02:08.750 127 12606.08 128.88 54849.68 88888.00 2013-05-07 23:02:08.875 127 12606.10 128.90 54849.70 88888.00 2013-05-07 23:02:09.000 127 12606.17 128.90 54849.68 88888.00 2013-05-07 23:02:09.125 127 12606.25 128.90 54849.68 88888.00 2013-05-07 23:02:09.250 127 12606.08 128.88 54849.65 88888.00 2013-05-07 23:02:09.375 127 12605.95 128.85 54849.62 88888.00 2013-05-07 23:02:09.500 127 12605.98 128.90 54849.65 88888.00 2013-05-07 23:02:09.625 127 12605.98 128.95 54849.70 88888.00 2013-05-07 23:02:09.750 127 12605.98 128.93 54849.70 88888.00 2013-05-07 23:02:09.875 127 12605.88 128.85 54849.62 88888.00 2013-05-07 23:02:10.000 127 12605.90 128.85 54849.62 88888.00 2013-05-07 23:02:10.125 127 12605.92 128.88 54849.65 88888.00 2013-05-07 23:02:10.250 127 12606.00 128.93 54849.68 88888.00 2013-05-07 23:02:10.375 127 12606.05 128.95 54849.72 88888.00 2013-05-07 23:02:10.500 127 12606.02 128.95 54849.72 88888.00 2013-05-07 23:02:10.625 127 12605.95 128.93 54849.70 88888.00 2013-05-07 23:02:10.750 127 12606.00 128.97 54849.72 88888.00 2013-05-07 23:02:10.875 127 12606.05 128.97 54849.72 88888.00 2013-05-07 23:02:11.000 127 12605.98 128.93 54849.68 88888.00 2013-05-07 23:02:11.125 127 12605.92 128.95 54849.62 88888.00 2013-05-07 23:02:11.250 127 12605.95 128.97 54849.68 88888.00 2013-05-07 23:02:11.375 127 12606.05 129.00 54849.68 88888.00 2013-05-07 23:02:11.500 127 12606.05 128.97 54849.70 88888.00 2013-05-07 23:02:11.625 127 12605.92 128.93 54849.62 88888.00 2013-05-07 23:02:11.750 127 12605.90 128.95 54849.62 88888.00 2013-05-07 23:02:11.875 127 12605.92 128.97 54849.68 88888.00 2013-05-07 23:02:12.000 127 12605.90 128.97 54849.68 88888.00 2013-05-07 23:02:12.125 127 12605.88 128.95 54849.70 88888.00 2013-05-07 23:02:12.250 127 12605.85 128.90 54849.65 88888.00 2013-05-07 23:02:12.375 127 12605.92 128.95 54849.68 88888.00 2013-05-07 23:02:12.500 127 12606.00 128.95 54849.70 88888.00 2013-05-07 23:02:12.625 127 12605.98 128.95 54849.68 88888.00 2013-05-07 23:02:12.750 127 12605.83 128.95 54849.65 88888.00 2013-05-07 23:02:12.875 127 12605.80 128.95 54849.62 88888.00 2013-05-07 23:02:13.000 127 12605.77 128.93 54849.62 88888.00 2013-05-07 23:02:13.125 127 12605.75 128.93 54849.65 88888.00 2013-05-07 23:02:13.250 127 12605.77 128.97 54849.65 88888.00 2013-05-07 23:02:13.375 127 12605.85 128.97 54849.65 88888.00 2013-05-07 23:02:13.500 127 12605.85 128.95 54849.60 88888.00 2013-05-07 23:02:13.625 127 12605.88 128.93 54849.57 88888.00 2013-05-07 23:02:13.750 127 12605.92 128.95 54849.60 88888.00 2013-05-07 23:02:13.875 127 12605.95 129.00 54849.68 88888.00 2013-05-07 23:02:14.000 127 12605.90 129.00 54849.68 88888.00 2013-05-07 23:02:14.125 127 12605.92 128.97 54849.65 88888.00 2013-05-07 23:02:14.250 127 12605.90 128.97 54849.68 88888.00 2013-05-07 23:02:14.375 127 12605.90 128.97 54849.68 88888.00 2013-05-07 23:02:14.500 127 12605.90 129.00 54849.62 88888.00 2013-05-07 23:02:14.625 127 12605.85 128.95 54849.60 88888.00 2013-05-07 23:02:14.750 127 12605.83 128.93 54849.57 88888.00 2013-05-07 23:02:14.875 127 12605.80 128.93 54849.57 88888.00 2013-05-07 23:02:15.000 127 12605.77 128.97 54849.60 88888.00 2013-05-07 23:02:15.125 127 12605.83 129.00 54849.62 88888.00 2013-05-07 23:02:15.250 127 12605.88 129.03 54849.65 88888.00 2013-05-07 23:02:15.375 127 12605.92 129.05 54849.62 88888.00 2013-05-07 23:02:15.500 127 12605.88 129.03 54849.62 88888.00 2013-05-07 23:02:15.625 127 12605.83 129.03 54849.60 88888.00 2013-05-07 23:02:15.750 127 12605.80 129.00 54849.57 88888.00 2013-05-07 23:02:15.875 127 12605.95 129.03 54849.62 88888.00 2013-05-07 23:02:16.000 127 12605.98 129.07 54849.62 88888.00 2013-05-07 23:02:16.125 127 12605.95 129.10 54849.65 88888.00 2013-05-07 23:02:16.250 127 12605.92 129.05 54849.62 88888.00 2013-05-07 23:02:16.375 127 12605.83 129.05 54849.62 88888.00 2013-05-07 23:02:16.500 127 12605.77 129.05 54849.62 88888.00 2013-05-07 23:02:16.625 127 12605.77 129.05 54849.60 88888.00 2013-05-07 23:02:16.750 127 12605.80 129.10 54849.62 88888.00 2013-05-07 23:02:16.875 127 12605.77 129.03 54849.57 88888.00 2013-05-07 23:02:17.000 127 12605.75 129.05 54849.57 88888.00 2013-05-07 23:02:17.125 127 12605.83 129.10 54849.57 88888.00 2013-05-07 23:02:17.250 127 12605.83 129.07 54849.60 88888.00 2013-05-07 23:02:17.375 127 12605.80 129.05 54849.57 88888.00 2013-05-07 23:02:17.500 127 12605.77 129.05 54849.57 88888.00 2013-05-07 23:02:17.625 127 12605.85 129.07 54849.62 88888.00 2013-05-07 23:02:17.750 127 12605.90 129.10 54849.62 88888.00 2013-05-07 23:02:17.875 127 12605.90 129.10 54849.60 88888.00 2013-05-07 23:02:18.000 127 12605.90 129.07 54849.60 88888.00 2013-05-07 23:02:18.125 127 12605.88 129.10 54849.62 88888.00 2013-05-07 23:02:18.250 127 12605.88 129.10 54849.62 88888.00 2013-05-07 23:02:18.375 127 12605.88 129.10 54849.57 88888.00 2013-05-07 23:02:18.500 127 12605.88 129.12 54849.60 88888.00 2013-05-07 23:02:18.625 127 12605.92 129.18 54849.62 88888.00 2013-05-07 23:02:18.750 127 12605.90 129.12 54849.57 88888.00 2013-05-07 23:02:18.875 127 12605.83 129.05 54849.50 88888.00 2013-05-07 23:02:19.000 127 12605.83 129.10 54849.55 88888.00 2013-05-07 23:02:19.125 127 12605.88 129.10 54849.60 88888.00 2013-05-07 23:02:19.250 127 12605.88 129.05 54849.57 88888.00 2013-05-07 23:02:19.375 127 12605.85 129.10 54849.55 88888.00 2013-05-07 23:02:19.500 127 12605.77 129.12 54849.57 88888.00 2013-05-07 23:02:19.625 127 12605.83 129.15 54849.62 88888.00 2013-05-07 23:02:19.750 127 12605.80 129.12 54849.60 88888.00 2013-05-07 23:02:19.875 127 12605.77 129.10 54849.57 88888.00 2013-05-07 23:02:20.000 127 12605.77 129.05 54849.53 88888.00 2013-05-07 23:02:20.125 127 12605.75 129.10 54849.57 88888.00 2013-05-07 23:02:20.250 127 12605.73 129.15 54849.60 88888.00 2013-05-07 23:02:20.375 127 12605.77 129.18 54849.65 88888.00 2013-05-07 23:02:20.500 127 12605.77 129.15 54849.62 88888.00 2013-05-07 23:02:20.625 127 12605.77 129.12 54849.62 88888.00 2013-05-07 23:02:20.750 127 12605.73 129.07 54849.62 88888.00 2013-05-07 23:02:20.875 127 12605.73 129.10 54849.62 88888.00 2013-05-07 23:02:21.000 127 12605.80 129.12 54849.62 88888.00 2013-05-07 23:02:21.125 127 12605.85 129.15 54849.60 88888.00 2013-05-07 23:02:21.250 127 12605.88 129.10 54849.62 88888.00 2013-05-07 23:02:21.375 127 12605.83 129.10 54849.57 88888.00 2013-05-07 23:02:21.500 127 12605.83 129.15 54849.62 88888.00 2013-05-07 23:02:21.625 127 12605.80 129.20 54849.62 88888.00 2013-05-07 23:02:21.750 127 12605.75 129.20 54849.62 88888.00 2013-05-07 23:02:21.875 127 12605.80 129.20 54849.60 88888.00 2013-05-07 23:02:22.000 127 12605.80 129.12 54849.60 88888.00 2013-05-07 23:02:22.125 127 12605.85 129.15 54849.62 88888.00 2013-05-07 23:02:22.250 127 12605.83 129.15 54849.65 88888.00 2013-05-07 23:02:22.375 127 12605.77 129.10 54849.60 88888.00 2013-05-07 23:02:22.500 127 12605.73 129.10 54849.60 88888.00 2013-05-07 23:02:22.625 127 12605.73 129.10 54849.57 88888.00 2013-05-07 23:02:22.750 127 12605.75 129.15 54849.57 88888.00 2013-05-07 23:02:22.875 127 12605.85 129.18 54849.57 88888.00 2013-05-07 23:02:23.000 127 12605.88 129.15 54849.57 88888.00 2013-05-07 23:02:23.125 127 12605.92 129.15 54849.65 88888.00 2013-05-07 23:02:23.250 127 12605.80 129.12 54849.60 88888.00 2013-05-07 23:02:23.375 127 12605.77 129.15 54849.60 88888.00 2013-05-07 23:02:23.500 127 12605.77 129.18 54849.62 88888.00 2013-05-07 23:02:23.625 127 12605.75 129.12 54849.62 88888.00 2013-05-07 23:02:23.750 127 12605.70 129.10 54849.57 88888.00 2013-05-07 23:02:23.875 127 12605.73 129.07 54849.57 88888.00 2013-05-07 23:02:24.000 127 12605.80 129.10 54849.62 88888.00 2013-05-07 23:02:24.125 127 12605.83 129.18 54849.62 88888.00 2013-05-07 23:02:24.250 127 12605.77 129.10 54849.60 88888.00 2013-05-07 23:02:24.375 127 12605.77 129.12 54849.60 88888.00 2013-05-07 23:02:24.500 127 12605.83 129.12 54849.60 88888.00 2013-05-07 23:02:24.625 127 12605.80 129.15 54849.65 88888.00 2013-05-07 23:02:24.750 127 12605.77 129.12 54849.62 88888.00 2013-05-07 23:02:24.875 127 12605.77 129.15 54849.62 88888.00 2013-05-07 23:02:25.000 127 12605.77 129.15 54849.60 88888.00 2013-05-07 23:02:25.125 127 12605.77 129.15 54849.62 88888.00 2013-05-07 23:02:25.250 127 12605.83 129.15 54849.60 88888.00 2013-05-07 23:02:25.375 127 12605.88 129.18 54849.62 88888.00 2013-05-07 23:02:25.500 127 12605.85 129.15 54849.60 88888.00 2013-05-07 23:02:25.625 127 12605.77 129.12 54849.62 88888.00 2013-05-07 23:02:25.750 127 12605.67 129.07 54849.60 88888.00 2013-05-07 23:02:25.875 127 12605.73 129.12 54849.62 88888.00 2013-05-07 23:02:26.000 127 12605.80 129.12 54849.60 88888.00 2013-05-07 23:02:26.125 127 12605.80 129.12 54849.62 88888.00 2013-05-07 23:02:26.250 127 12605.75 129.12 54849.62 88888.00 2013-05-07 23:02:26.375 127 12605.75 129.12 54849.62 88888.00 2013-05-07 23:02:26.500 127 12605.77 129.10 54849.60 88888.00 2013-05-07 23:02:26.625 127 12605.75 129.12 54849.57 88888.00 2013-05-07 23:02:26.750 127 12605.75 129.12 54849.62 88888.00 2013-05-07 23:02:26.875 127 12605.75 129.10 54849.60 88888.00 2013-05-07 23:02:27.000 127 12605.70 129.03 54849.53 88888.00 2013-05-07 23:02:27.125 127 12605.73 129.05 54849.55 88888.00 2013-05-07 23:02:27.250 127 12605.70 129.05 54849.55 88888.00 2013-05-07 23:02:27.375 127 12605.67 129.05 54849.60 88888.00 2013-05-07 23:02:27.500 127 12605.70 129.07 54849.62 88888.00 2013-05-07 23:02:27.625 127 12605.75 129.10 54849.60 88888.00 2013-05-07 23:02:27.750 127 12605.75 129.12 54849.60 88888.00 2013-05-07 23:02:27.875 127 12605.70 129.10 54849.60 88888.00 2013-05-07 23:02:28.000 127 12605.70 129.10 54849.62 88888.00 2013-05-07 23:02:28.125 127 12605.70 129.12 54849.65 88888.00 2013-05-07 23:02:28.250 127 12605.65 129.07 54849.65 88888.00 2013-05-07 23:02:28.375 127 12605.67 129.07 54849.62 88888.00 2013-05-07 23:02:28.500 127 12605.70 129.15 54849.62 88888.00 2013-05-07 23:02:28.625 127 12605.75 129.15 54849.62 88888.00 2013-05-07 23:02:28.750 127 12605.67 129.03 54849.55 88888.00 2013-05-07 23:02:28.875 127 12605.62 129.00 54849.57 88888.00 2013-05-07 23:02:29.000 127 12605.62 129.07 54849.62 88888.00 2013-05-07 23:02:29.125 127 12605.60 129.12 54849.62 88888.00 2013-05-07 23:02:29.250 127 12605.58 129.07 54849.60 88888.00 2013-05-07 23:02:29.375 127 12605.65 129.03 54849.57 88888.00 2013-05-07 23:02:29.500 127 12605.73 129.00 54849.57 88888.00 2013-05-07 23:02:29.625 127 12605.67 129.07 54849.60 88888.00 2013-05-07 23:02:29.750 127 12605.67 129.12 54849.62 88888.00 2013-05-07 23:02:29.875 127 12605.65 129.10 54849.60 88888.00 2013-05-07 23:02:30.000 127 12605.70 129.12 54849.60 88888.00 2013-05-07 23:02:30.125 127 12605.70 129.12 54849.62 88888.00 2013-05-07 23:02:30.250 127 12605.62 129.10 54849.68 88888.00 2013-05-07 23:02:30.375 127 12605.58 129.10 54849.62 88888.00 2013-05-07 23:02:30.500 127 12605.60 129.10 54849.60 88888.00 2013-05-07 23:02:30.625 127 12605.60 129.10 54849.60 88888.00 2013-05-07 23:02:30.750 127 12605.62 129.10 54849.62 88888.00 2013-05-07 23:02:30.875 127 12605.62 129.10 54849.65 88888.00 2013-05-07 23:02:31.000 127 12605.58 129.07 54849.57 88888.00 2013-05-07 23:02:31.125 127 12605.55 129.07 54849.57 88888.00 2013-05-07 23:02:31.250 127 12605.60 129.03 54849.55 88888.00 2013-05-07 23:02:31.375 127 12605.62 129.03 54849.53 88888.00 2013-05-07 23:02:31.500 127 12605.67 129.05 54849.57 88888.00 2013-05-07 23:02:31.625 127 12605.67 129.07 54849.60 88888.00 2013-05-07 23:02:31.750 127 12605.65 129.07 54849.57 88888.00 2013-05-07 23:02:31.875 127 12605.62 129.10 54849.57 88888.00 2013-05-07 23:02:32.000 127 12605.58 129.05 54849.53 88888.00 2013-05-07 23:02:32.125 127 12605.55 129.03 54849.55 88888.00 2013-05-07 23:02:32.250 127 12605.52 129.05 54849.57 88888.00 2013-05-07 23:02:32.375 127 12605.58 129.05 54849.55 88888.00 2013-05-07 23:02:32.500 127 12605.58 129.07 54849.57 88888.00 2013-05-07 23:02:32.625 127 12605.62 129.15 54849.62 88888.00 2013-05-07 23:02:32.750 127 12605.65 129.12 54849.60 88888.00 2013-05-07 23:02:32.875 127 12605.58 129.12 54849.57 88888.00 2013-05-07 23:02:33.000 127 12605.55 129.07 54849.60 88888.00 2013-05-07 23:02:33.125 127 12605.52 129.07 54849.60 88888.00 2013-05-07 23:02:33.250 127 12605.48 129.07 54849.60 88888.00 2013-05-07 23:02:33.375 127 12605.48 129.10 54849.62 88888.00 2013-05-07 23:02:33.500 127 12605.50 129.10 54849.62 88888.00 2013-05-07 23:02:33.625 127 12605.45 129.05 54849.60 88888.00 2013-05-07 23:02:33.750 127 12605.45 129.00 54849.55 88888.00 2013-05-07 23:02:33.875 127 12605.45 129.05 54849.60 88888.00 2013-05-07 23:02:34.000 127 12605.48 129.12 54849.60 88888.00 2013-05-07 23:02:34.125 127 12605.48 129.07 54849.57 88888.00 2013-05-07 23:02:34.250 127 12605.48 129.10 54849.60 88888.00 2013-05-07 23:02:34.375 127 12605.50 129.10 54849.60 88888.00 2013-05-07 23:02:34.500 127 12605.50 129.05 54849.57 88888.00 2013-05-07 23:02:34.625 127 12605.45 129.07 54849.55 88888.00 2013-05-07 23:02:34.750 127 12605.40 129.05 54849.57 88888.00 2013-05-07 23:02:34.875 127 12605.52 129.10 54849.62 88888.00 2013-05-07 23:02:35.000 127 12605.60 129.12 54849.60 88888.00 2013-05-07 23:02:35.125 127 12605.62 129.05 54849.57 88888.00 2013-05-07 23:02:35.250 127 12605.58 129.03 54849.57 88888.00 2013-05-07 23:02:35.375 127 12605.58 129.03 54849.57 88888.00 2013-05-07 23:02:35.500 127 12605.52 129.05 54849.60 88888.00 2013-05-07 23:02:35.625 127 12605.52 129.07 54849.62 88888.00 2013-05-07 23:02:35.750 127 12605.50 129.07 54849.60 88888.00 2013-05-07 23:02:35.875 127 12605.48 129.05 54849.57 88888.00 2013-05-07 23:02:36.000 127 12605.48 129.03 54849.55 88888.00 2013-05-07 23:02:36.125 127 12605.42 129.03 54849.55 88888.00 2013-05-07 23:02:36.250 127 12605.40 129.03 54849.55 88888.00 2013-05-07 23:02:36.375 127 12605.45 129.00 54849.53 88888.00 2013-05-07 23:02:36.500 127 12605.52 129.07 54849.55 88888.00 2013-05-07 23:02:36.625 127 12605.58 129.07 54849.60 88888.00 2013-05-07 23:02:36.750 127 12605.50 129.03 54849.57 88888.00 2013-05-07 23:02:36.875 127 12605.42 129.03 54849.60 88888.00 2013-05-07 23:02:37.000 127 12605.45 129.05 54849.60 88888.00 2013-05-07 23:02:37.125 127 12605.50 129.05 54849.60 88888.00 2013-05-07 23:02:37.250 127 12605.45 129.05 54849.57 88888.00 2013-05-07 23:02:37.375 127 12605.45 129.05 54849.55 88888.00 2013-05-07 23:02:37.500 127 12605.48 129.03 54849.53 88888.00 2013-05-07 23:02:37.625 127 12605.48 129.03 54849.53 88888.00 2013-05-07 23:02:37.750 127 12605.52 129.10 54849.62 88888.00 2013-05-07 23:02:37.875 127 12605.55 129.10 54849.62 88888.00 2013-05-07 23:02:38.000 127 12605.55 129.07 54849.60 88888.00 2013-05-07 23:02:38.125 127 12605.48 129.03 54849.57 88888.00 2013-05-07 23:02:38.250 127 12605.38 129.05 54849.62 88888.00 2013-05-07 23:02:38.375 127 12605.40 129.05 54849.62 88888.00 2013-05-07 23:02:38.500 127 12605.42 129.05 54849.60 88888.00 2013-05-07 23:02:38.625 127 12605.48 129.07 54849.62 88888.00 2013-05-07 23:02:38.750 127 12605.48 129.07 54849.65 88888.00 2013-05-07 23:02:38.875 127 12605.40 129.03 54849.57 88888.00 2013-05-07 23:02:39.000 127 12605.45 129.03 54849.60 88888.00 2013-05-07 23:02:39.125 127 12605.48 129.07 54849.62 88888.00 2013-05-07 23:02:39.250 127 12605.48 129.03 54849.65 88888.00 2013-05-07 23:02:39.375 127 12605.45 129.03 54849.60 88888.00 2013-05-07 23:02:39.500 127 12605.45 129.05 54849.60 88888.00 2013-05-07 23:02:39.625 127 12605.42 129.07 54849.62 88888.00 2013-05-07 23:02:39.750 127 12605.48 129.10 54849.62 88888.00 2013-05-07 23:02:39.875 127 12605.42 129.07 54849.62 88888.00 2013-05-07 23:02:40.000 127 12605.42 129.07 54849.62 88888.00 2013-05-07 23:02:40.125 127 12605.38 129.03 54849.60 88888.00 2013-05-07 23:02:40.250 127 12605.38 129.03 54849.60 88888.00 2013-05-07 23:02:40.375 127 12605.40 129.05 54849.60 88888.00 2013-05-07 23:02:40.500 127 12605.42 129.03 54849.60 88888.00 2013-05-07 23:02:40.625 127 12605.48 129.05 54849.62 88888.00 2013-05-07 23:02:40.750 127 12605.48 129.07 54849.65 88888.00 2013-05-07 23:02:40.875 127 12605.45 129.03 54849.62 88888.00 2013-05-07 23:02:41.000 127 12605.42 129.00 54849.60 88888.00 2013-05-07 23:02:41.125 127 12605.42 129.03 54849.62 88888.00 2013-05-07 23:02:41.250 127 12605.42 129.07 54849.65 88888.00 2013-05-07 23:02:41.375 127 12605.38 129.05 54849.62 88888.00 2013-05-07 23:02:41.500 127 12605.35 129.00 54849.62 88888.00 2013-05-07 23:02:41.625 127 12605.40 129.03 54849.65 88888.00 2013-05-07 23:02:41.750 127 12605.45 129.00 54849.62 88888.00 2013-05-07 23:02:41.875 127 12605.42 129.00 54849.65 88888.00 2013-05-07 23:02:42.000 127 12605.35 129.03 54849.65 88888.00 2013-05-07 23:02:42.125 127 12605.33 129.05 54849.68 88888.00 2013-05-07 23:02:42.250 127 12605.35 129.05 54849.65 88888.00 2013-05-07 23:02:42.375 127 12605.40 129.03 54849.65 88888.00 2013-05-07 23:02:42.500 127 12605.38 128.97 54849.62 88888.00 2013-05-07 23:02:42.625 127 12605.33 129.00 54849.62 88888.00 2013-05-07 23:02:42.750 127 12605.38 129.05 54849.65 88888.00 2013-05-07 23:02:42.875 127 12605.35 129.07 54849.65 88888.00 2013-05-07 23:02:43.000 127 12605.33 129.07 54849.68 88888.00 2013-05-07 23:02:43.125 127 12605.35 129.10 54849.68 88888.00 2013-05-07 23:02:43.250 127 12605.35 129.07 54849.68 88888.00 2013-05-07 23:02:43.375 127 12605.38 129.10 54849.68 88888.00 2013-05-07 23:02:43.500 127 12605.40 129.10 54849.62 88888.00 2013-05-07 23:02:43.625 127 12605.38 129.07 54849.62 88888.00 2013-05-07 23:02:43.750 127 12605.30 129.05 54849.65 88888.00 2013-05-07 23:02:43.875 127 12605.27 129.05 54849.62 88888.00 2013-05-07 23:02:44.000 127 12605.27 129.03 54849.62 88888.00 2013-05-07 23:02:44.125 127 12605.23 128.97 54849.62 88888.00 2013-05-07 23:02:44.250 127 12605.20 129.00 54849.65 88888.00 2013-05-07 23:02:44.375 127 12605.23 129.03 54849.68 88888.00 2013-05-07 23:02:44.500 127 12605.25 129.07 54849.68 88888.00 2013-05-07 23:02:44.625 127 12605.30 129.03 54849.65 88888.00 2013-05-07 23:02:44.750 127 12605.33 128.97 54849.65 88888.00 2013-05-07 23:02:44.875 127 12605.23 128.93 54849.62 88888.00 2013-05-07 23:02:45.000 127 12605.15 128.95 54849.62 88888.00 2013-05-07 23:02:45.125 127 12605.23 129.00 54849.65 88888.00 2013-05-07 23:02:45.250 127 12605.30 129.03 54849.68 88888.00 2013-05-07 23:02:45.375 127 12605.25 129.00 54849.65 88888.00 2013-05-07 23:02:45.500 127 12605.17 128.93 54849.62 88888.00 2013-05-07 23:02:45.625 127 12605.23 128.95 54849.60 88888.00 2013-05-07 23:02:45.750 127 12605.25 128.97 54849.62 88888.00 2013-05-07 23:02:45.875 127 12605.27 128.97 54849.62 88888.00 2013-05-07 23:02:46.000 127 12605.27 128.97 54849.62 88888.00 2013-05-07 23:02:46.125 127 12605.27 128.95 54849.60 88888.00 2013-05-07 23:02:46.250 127 12605.25 128.93 54849.65 88888.00 2013-05-07 23:02:46.375 127 12605.25 128.95 54849.68 88888.00 2013-05-07 23:02:46.500 127 12605.27 128.97 54849.68 88888.00 2013-05-07 23:02:46.625 127 12605.27 128.95 54849.65 88888.00 2013-05-07 23:02:46.750 127 12605.30 129.00 54849.68 88888.00 2013-05-07 23:02:46.875 127 12605.30 129.00 54849.68 88888.00 2013-05-07 23:02:47.000 127 12605.25 128.95 54849.62 88888.00 2013-05-07 23:02:47.125 127 12605.23 128.93 54849.60 88888.00 2013-05-07 23:02:47.250 127 12605.20 128.90 54849.62 88888.00 2013-05-07 23:02:47.375 127 12605.17 128.95 54849.65 88888.00 2013-05-07 23:02:47.500 127 12605.20 129.00 54849.65 88888.00 2013-05-07 23:02:47.625 127 12605.23 128.97 54849.65 88888.00 2013-05-07 23:02:47.750 127 12605.25 129.00 54849.70 88888.00 2013-05-07 23:02:47.875 127 12605.30 129.03 54849.72 88888.00 2013-05-07 23:02:48.000 127 12605.27 129.00 54849.70 88888.00 2013-05-07 23:02:48.125 127 12605.27 128.97 54849.68 88888.00 2013-05-07 23:02:48.250 127 12605.23 128.95 54849.68 88888.00 2013-05-07 23:02:48.375 127 12605.23 129.03 54849.65 88888.00 2013-05-07 23:02:48.500 127 12605.23 128.97 54849.65 88888.00 2013-05-07 23:02:48.625 127 12605.20 128.97 54849.62 88888.00 2013-05-07 23:02:48.750 127 12605.15 128.97 54849.65 88888.00 2013-05-07 23:02:48.875 127 12605.20 129.03 54849.65 88888.00 2013-05-07 23:02:49.000 127 12605.20 128.97 54849.60 88888.00 2013-05-07 23:02:49.125 127 12605.20 128.97 54849.62 88888.00 2013-05-07 23:02:49.250 127 12605.17 129.03 54849.68 88888.00 2013-05-07 23:02:49.375 127 12605.17 128.97 54849.65 88888.00 2013-05-07 23:02:49.500 127 12605.15 128.95 54849.62 88888.00 2013-05-07 23:02:49.625 127 12605.10 128.97 54849.62 88888.00 2013-05-07 23:02:49.750 127 12605.15 128.97 54849.62 88888.00 2013-05-07 23:02:49.875 127 12605.20 128.97 54849.62 88888.00 2013-05-07 23:02:50.000 127 12605.20 129.00 54849.65 88888.00 2013-05-07 23:02:50.125 127 12605.17 129.00 54849.65 88888.00 2013-05-07 23:02:50.250 127 12605.17 128.97 54849.62 88888.00 2013-05-07 23:02:50.375 127 12605.12 128.97 54849.57 88888.00 2013-05-07 23:02:50.500 127 12605.08 128.95 54849.57 88888.00 2013-05-07 23:02:50.625 127 12605.15 129.00 54849.62 88888.00 2013-05-07 23:02:50.750 127 12605.23 129.05 54849.65 88888.00 2013-05-07 23:02:50.875 127 12605.23 129.00 54849.68 88888.00 2013-05-07 23:02:51.000 127 12605.17 128.97 54849.62 88888.00 2013-05-07 23:02:51.125 127 12605.17 128.97 54849.65 88888.00 2013-05-07 23:02:51.250 127 12605.12 129.00 54849.68 88888.00 2013-05-07 23:02:51.375 127 12605.10 128.97 54849.62 88888.00 2013-05-07 23:02:51.500 127 12605.15 129.00 54849.62 88888.00 2013-05-07 23:02:51.625 127 12605.17 129.03 54849.68 88888.00 2013-05-07 23:02:51.750 127 12605.23 129.03 54849.68 88888.00 2013-05-07 23:02:51.875 127 12605.20 129.00 54849.65 88888.00 2013-05-07 23:02:52.000 127 12605.17 128.95 54849.65 88888.00 2013-05-07 23:02:52.125 127 12605.15 129.00 54849.68 88888.00 2013-05-07 23:02:52.250 127 12605.10 128.90 54849.65 88888.00 2013-05-07 23:02:52.375 127 12605.10 128.93 54849.65 88888.00 2013-05-07 23:02:52.500 127 12605.15 128.95 54849.62 88888.00 2013-05-07 23:02:52.625 127 12605.12 128.97 54849.62 88888.00 2013-05-07 23:02:52.750 127 12605.12 129.00 54849.65 88888.00 2013-05-07 23:02:52.875 127 12605.10 129.00 54849.65 88888.00 2013-05-07 23:02:53.000 127 12605.12 129.03 54849.68 88888.00 2013-05-07 23:02:53.125 127 12605.15 129.03 54849.70 88888.00 2013-05-07 23:02:53.250 127 12605.10 128.93 54849.68 88888.00 2013-05-07 23:02:53.375 127 12605.10 128.95 54849.68 88888.00 2013-05-07 23:02:53.500 127 12605.10 129.03 54849.70 88888.00 2013-05-07 23:02:53.625 127 12605.05 129.00 54849.70 88888.00 2013-05-07 23:02:53.750 127 12605.02 128.97 54849.68 88888.00 2013-05-07 23:02:53.875 127 12605.02 128.97 54849.68 88888.00 2013-05-07 23:02:54.000 127 12605.00 128.97 54849.65 88888.00 2013-05-07 23:02:54.125 127 12604.95 128.97 54849.65 88888.00 2013-05-07 23:02:54.250 127 12604.95 129.00 54849.70 88888.00 2013-05-07 23:02:54.375 127 12605.00 129.10 54849.70 88888.00 2013-05-07 23:02:54.500 127 12605.00 129.05 54849.68 88888.00 2013-05-07 23:02:54.625 127 12604.95 128.97 54849.60 88888.00 2013-05-07 23:02:54.750 127 12604.92 128.97 54849.65 88888.00 2013-05-07 23:02:54.875 127 12604.90 129.00 54849.62 88888.00 2013-05-07 23:02:55.000 127 12604.92 129.03 54849.65 88888.00 2013-05-07 23:02:55.125 127 12605.00 129.03 54849.68 88888.00 2013-05-07 23:02:55.250 127 12605.00 128.97 54849.68 88888.00 2013-05-07 23:02:55.375 127 12604.95 129.03 54849.70 88888.00 2013-05-07 23:02:55.500 127 12604.98 129.07 54849.72 88888.00 2013-05-07 23:02:55.625 127 12604.98 129.03 54849.70 88888.00 2013-05-07 23:02:55.750 127 12604.95 129.03 54849.68 88888.00 2013-05-07 23:02:55.875 127 12604.92 129.00 54849.68 88888.00 2013-05-07 23:02:56.000 127 12604.88 128.95 54849.65 88888.00 2013-05-07 23:02:56.125 127 12604.88 128.97 54849.65 88888.00 2013-05-07 23:02:56.250 127 12604.95 129.03 54849.68 88888.00 2013-05-07 23:02:56.375 127 12605.00 129.05 54849.70 88888.00 2013-05-07 23:02:56.500 127 12605.00 129.05 54849.70 88888.00 2013-05-07 23:02:56.625 127 12604.92 128.97 54849.68 88888.00 2013-05-07 23:02:56.750 127 12604.92 128.97 54849.68 88888.00 2013-05-07 23:02:56.875 127 12604.95 129.00 54849.70 88888.00 2013-05-07 23:02:57.000 127 12604.92 128.97 54849.68 88888.00 2013-05-07 23:02:57.125 127 12604.90 129.00 54849.68 88888.00 2013-05-07 23:02:57.250 127 12604.88 128.95 54849.65 88888.00 2013-05-07 23:02:57.375 127 12604.88 128.93 54849.65 88888.00 2013-05-07 23:02:57.500 127 12604.88 128.95 54849.62 88888.00 2013-05-07 23:02:57.625 127 12604.88 128.95 54849.62 88888.00 2013-05-07 23:02:57.750 127 12604.85 129.00 54849.65 88888.00 2013-05-07 23:02:57.875 127 12604.85 129.00 54849.65 88888.00 2013-05-07 23:02:58.000 127 12604.85 128.95 54849.60 88888.00 2013-05-07 23:02:58.125 127 12604.90 128.90 54849.62 88888.00 2013-05-07 23:02:58.250 127 12604.90 128.95 54849.65 88888.00 2013-05-07 23:02:58.375 127 12604.88 128.95 54849.65 88888.00 2013-05-07 23:02:58.500 127 12604.92 128.95 54849.68 88888.00 2013-05-07 23:02:58.625 127 12604.98 128.97 54849.62 88888.00 2013-05-07 23:02:58.750 127 12604.92 128.95 54849.60 88888.00 2013-05-07 23:02:58.875 127 12604.92 128.93 54849.62 88888.00 2013-05-07 23:02:59.000 127 12604.90 128.95 54849.65 88888.00 2013-05-07 23:02:59.125 127 12604.90 129.00 54849.65 88888.00 2013-05-07 23:02:59.250 127 12604.88 129.00 54849.62 88888.00 2013-05-07 23:02:59.375 127 12604.90 129.03 54849.65 88888.00 2013-05-07 23:02:59.500 127 12604.88 128.95 54849.65 88888.00 2013-05-07 23:02:59.625 127 12604.90 128.93 54849.62 88888.00 2013-05-07 23:02:59.750 127 12604.92 128.97 54849.62 88888.00 2013-05-07 23:02:59.875 127 12604.90 128.95 54849.62 88888.00 2013-05-07 23:03:00.000 127 12604.95 129.00 54849.68 88888.00 2013-05-07 23:03:00.125 127 12605.05 129.03 54849.68 88888.00 2013-05-07 23:03:00.250 127 12604.98 129.03 54849.65 88888.00 2013-05-07 23:03:00.375 127 12604.90 128.97 54849.65 88888.00 2013-05-07 23:03:00.500 127 12604.92 128.97 54849.65 88888.00 2013-05-07 23:03:00.625 127 12604.95 128.97 54849.68 88888.00 2013-05-07 23:03:00.750 127 12604.90 128.95 54849.68 88888.00 2013-05-07 23:03:00.875 127 12604.88 128.95 54849.65 88888.00 2013-05-07 23:03:01.000 127 12604.92 128.95 54849.68 88888.00 2013-05-07 23:03:01.125 127 12604.92 128.95 54849.72 88888.00 2013-05-07 23:03:01.250 127 12604.92 129.03 54849.70 88888.00 2013-05-07 23:03:01.375 127 12604.85 129.00 54849.70 88888.00 2013-05-07 23:03:01.500 127 12604.88 129.00 54849.72 88888.00 2013-05-07 23:03:01.625 127 12604.92 129.03 54849.72 88888.00 2013-05-07 23:03:01.750 127 12604.88 129.00 54849.70 88888.00 2013-05-07 23:03:01.875 127 12604.80 128.97 54849.68 88888.00 2013-05-07 23:03:02.000 127 12604.75 128.95 54849.65 88888.00 2013-05-07 23:03:02.125 127 12604.80 128.93 54849.65 88888.00 2013-05-07 23:03:02.250 127 12604.80 128.97 54849.65 88888.00 2013-05-07 23:03:02.375 127 12604.83 128.97 54849.65 88888.00 2013-05-07 23:03:02.500 127 12604.83 128.95 54849.65 88888.00 2013-05-07 23:03:02.625 127 12604.85 128.97 54849.62 88888.00 2013-05-07 23:03:02.750 127 12604.85 128.97 54849.62 88888.00 2013-05-07 23:03:02.875 127 12604.90 129.00 54849.65 88888.00 2013-05-07 23:03:03.000 127 12604.90 129.00 54849.62 88888.00 2013-05-07 23:03:03.125 127 12604.83 129.03 54849.62 88888.00 2013-05-07 23:03:03.250 127 12604.77 128.95 54849.65 88888.00 2013-05-07 23:03:03.375 127 12604.85 128.95 54849.65 88888.00 2013-05-07 23:03:03.500 127 12604.90 128.97 54849.65 88888.00 2013-05-07 23:03:03.625 127 12604.88 129.00 54849.65 88888.00 2013-05-07 23:03:03.750 127 12604.85 129.00 54849.65 88888.00 2013-05-07 23:03:03.875 127 12604.88 128.97 54849.65 88888.00 2013-05-07 23:03:04.000 127 12604.80 128.95 54849.62 88888.00 2013-05-07 23:03:04.125 127 12604.77 128.95 54849.62 88888.00 2013-05-07 23:03:04.250 127 12604.75 128.97 54849.68 88888.00 2013-05-07 23:03:04.375 127 12604.80 129.03 54849.68 88888.00 2013-05-07 23:03:04.500 127 12604.85 128.97 54849.62 88888.00 2013-05-07 23:03:04.625 127 12604.90 128.97 54849.65 88888.00 2013-05-07 23:03:04.750 127 12604.90 129.03 54849.65 88888.00 2013-05-07 23:03:04.875 127 12604.80 128.97 54849.62 88888.00 2013-05-07 23:03:05.000 127 12604.75 128.95 54849.60 88888.00 2013-05-07 23:03:05.125 127 12604.73 128.95 54849.57 88888.00 2013-05-07 23:03:05.250 127 12604.80 128.97 54849.62 88888.00 2013-05-07 23:03:05.375 127 12604.80 129.00 54849.65 88888.00 2013-05-07 23:03:05.500 127 12604.80 129.00 54849.62 88888.00 2013-05-07 23:03:05.625 127 12604.75 128.95 54849.65 88888.00 2013-05-07 23:03:05.750 127 12604.77 128.97 54849.62 88888.00 2013-05-07 23:03:05.875 127 12604.73 128.95 54849.60 88888.00 2013-05-07 23:03:06.000 127 12604.65 128.95 54849.60 88888.00 2013-05-07 23:03:06.125 127 12604.73 128.95 54849.68 88888.00 2013-05-07 23:03:06.250 127 12604.77 128.95 54849.70 88888.00 2013-05-07 23:03:06.375 127 12604.75 128.97 54849.68 88888.00 2013-05-07 23:03:06.500 127 12604.75 128.95 54849.60 88888.00 2013-05-07 23:03:06.625 127 12604.75 128.93 54849.62 88888.00 2013-05-07 23:03:06.750 127 12604.80 128.95 54849.68 88888.00 2013-05-07 23:03:06.875 127 12604.85 128.95 54849.72 88888.00 2013-05-07 23:03:07.000 127 12604.85 129.00 54849.70 88888.00 2013-05-07 23:03:07.125 127 12604.80 128.97 54849.68 88888.00 2013-05-07 23:03:07.250 127 12604.75 128.93 54849.65 88888.00 2013-05-07 23:03:07.375 127 12604.83 128.95 54849.68 88888.00 2013-05-07 23:03:07.500 127 12604.83 128.93 54849.65 88888.00 2013-05-07 23:03:07.625 127 12604.77 128.88 54849.60 88888.00 2013-05-07 23:03:07.750 127 12604.77 128.88 54849.62 88888.00 2013-05-07 23:03:07.875 127 12604.85 128.95 54849.65 88888.00 2013-05-07 23:03:08.000 127 12604.83 128.95 54849.62 88888.00 2013-05-07 23:03:08.125 127 12604.70 128.93 54849.60 88888.00 2013-05-07 23:03:08.250 127 12604.67 128.88 54849.60 88888.00 2013-05-07 23:03:08.375 127 12604.73 128.90 54849.60 88888.00 2013-05-07 23:03:08.500 127 12604.75 128.90 54849.62 88888.00 2013-05-07 23:03:08.625 127 12604.75 128.93 54849.62 88888.00 2013-05-07 23:03:08.750 127 12604.75 128.95 54849.62 88888.00 2013-05-07 23:03:08.875 127 12604.77 128.95 54849.65 88888.00 2013-05-07 23:03:09.000 127 12604.77 128.95 54849.68 88888.00 2013-05-07 23:03:09.125 127 12604.65 128.93 54849.62 88888.00 2013-05-07 23:03:09.250 127 12604.62 128.88 54849.60 88888.00 2013-05-07 23:03:09.375 127 12604.65 128.85 54849.57 88888.00 2013-05-07 23:03:09.500 127 12604.70 128.90 54849.60 88888.00 2013-05-07 23:03:09.625 127 12604.73 128.97 54849.62 88888.00 2013-05-07 23:03:09.750 127 12604.67 128.95 54849.60 88888.00 2013-05-07 23:03:09.875 127 12604.67 128.93 54849.62 88888.00 2013-05-07 23:03:10.000 127 12604.67 128.90 54849.57 88888.00 2013-05-07 23:03:10.125 127 12604.65 128.90 54849.57 88888.00 2013-05-07 23:03:10.250 127 12604.65 128.88 54849.57 88888.00 2013-05-07 23:03:10.375 127 12604.67 128.90 54849.57 88888.00 2013-05-07 23:03:10.500 127 12604.65 128.90 54849.60 88888.00 2013-05-07 23:03:10.625 127 12604.67 128.90 54849.60 88888.00 2013-05-07 23:03:10.750 127 12604.67 128.93 54849.62 88888.00 2013-05-07 23:03:10.875 127 12604.65 128.93 54849.62 88888.00 2013-05-07 23:03:11.000 127 12604.67 128.93 54849.62 88888.00 2013-05-07 23:03:11.125 127 12604.65 128.90 54849.60 88888.00 2013-05-07 23:03:11.250 127 12604.65 128.88 54849.62 88888.00 2013-05-07 23:03:11.375 127 12604.73 128.93 54849.62 88888.00 2013-05-07 23:03:11.500 127 12604.73 128.93 54849.60 88888.00 2013-05-07 23:03:11.625 127 12604.65 128.90 54849.57 88888.00 2013-05-07 23:03:11.750 127 12604.65 128.90 54849.55 88888.00 2013-05-07 23:03:11.875 127 12604.67 128.95 54849.62 88888.00 2013-05-07 23:03:12.000 127 12604.65 128.95 54849.60 88888.00 2013-05-07 23:03:12.125 127 12604.62 128.93 54849.60 88888.00 2013-05-07 23:03:12.250 127 12604.67 128.90 54849.57 88888.00 2013-05-07 23:03:12.375 127 12604.67 128.88 54849.55 88888.00 2013-05-07 23:03:12.500 127 12604.65 128.85 54849.57 88888.00 2013-05-07 23:03:12.625 127 12604.65 128.90 54849.57 88888.00 2013-05-07 23:03:12.750 127 12604.65 128.90 54849.57 88888.00 2013-05-07 23:03:12.875 127 12604.60 128.88 54849.57 88888.00 2013-05-07 23:03:13.000 127 12604.65 128.90 54849.57 88888.00 2013-05-07 23:03:13.125 127 12604.75 128.93 54849.57 88888.00 2013-05-07 23:03:13.250 127 12604.77 128.93 54849.60 88888.00 2013-05-07 23:03:13.375 127 12604.77 128.93 54849.57 88888.00 2013-05-07 23:03:13.500 127 12604.77 128.93 54849.60 88888.00 2013-05-07 23:03:13.625 127 12604.77 128.90 54849.57 88888.00 2013-05-07 23:03:13.750 127 12604.83 128.93 54849.57 88888.00 2013-05-07 23:03:13.875 127 12604.77 128.90 54849.60 88888.00 2013-05-07 23:03:14.000 127 12604.70 128.93 54849.62 88888.00 2013-05-07 23:03:14.125 127 12604.73 128.93 54849.62 88888.00 2013-05-07 23:03:14.250 127 12604.75 128.90 54849.60 88888.00 2013-05-07 23:03:14.375 127 12604.73 128.88 54849.57 88888.00 2013-05-07 23:03:14.500 127 12604.67 128.82 54849.53 88888.00 2013-05-07 23:03:14.625 127 12604.70 128.88 54849.55 88888.00 2013-05-07 23:03:14.750 127 12604.67 128.93 54849.60 88888.00 2013-05-07 23:03:14.875 127 12604.60 128.93 54849.62 88888.00 2013-05-07 23:03:15.000 127 12604.58 128.88 54849.60 88888.00 2013-05-07 23:03:15.125 127 12604.65 128.90 54849.60 88888.00 2013-05-07 23:03:15.250 127 12604.70 128.93 54849.60 88888.00 2013-05-07 23:03:15.375 127 12604.73 128.97 54849.62 88888.00 2013-05-07 23:03:15.500 127 12604.73 128.97 54849.62 88888.00 2013-05-07 23:03:15.625 127 12604.77 128.95 54849.62 88888.00 2013-05-07 23:03:15.750 127 12604.80 128.97 54849.65 88888.00 2013-05-07 23:03:15.875 127 12604.77 128.93 54849.62 88888.00 2013-05-07 23:03:16.000 127 12604.77 128.93 54849.62 88888.00 2013-05-07 23:03:16.125 127 12604.75 128.93 54849.60 88888.00 2013-05-07 23:03:16.250 127 12604.75 128.93 54849.57 88888.00 2013-05-07 23:03:16.375 127 12604.80 128.97 54849.60 88888.00 2013-05-07 23:03:16.500 127 12604.80 128.97 54849.57 88888.00 2013-05-07 23:03:16.625 127 12604.77 128.93 54849.53 88888.00 2013-05-07 23:03:16.750 127 12604.73 128.85 54849.50 88888.00 2013-05-07 23:03:16.875 127 12604.70 128.88 54849.50 88888.00 2013-05-07 23:03:17.000 127 12604.70 128.93 54849.55 88888.00 2013-05-07 23:03:17.125 127 12604.75 129.00 54849.62 88888.00 2013-05-07 23:03:17.250 127 12604.73 128.97 54849.62 88888.00 2013-05-07 23:03:17.375 127 12604.65 128.93 54849.60 88888.00 2013-05-07 23:03:17.500 127 12604.70 128.93 54849.55 88888.00 2013-05-07 23:03:17.625 127 12604.77 128.90 54849.55 88888.00 2013-05-07 23:03:17.750 127 12604.80 128.90 54849.57 88888.00 2013-05-07 23:03:17.875 127 12604.80 128.95 54849.60 88888.00 2013-05-07 23:03:18.000 127 12604.77 128.95 54849.57 88888.00 2013-05-07 23:03:18.125 127 12604.70 128.90 54849.55 88888.00 2013-05-07 23:03:18.250 127 12604.70 128.93 54849.55 88888.00 2013-05-07 23:03:18.375 127 12604.77 128.93 54849.55 88888.00 2013-05-07 23:03:18.500 127 12604.83 128.95 54849.57 88888.00 2013-05-07 23:03:18.625 127 12604.77 128.95 54849.60 88888.00 2013-05-07 23:03:18.750 127 12604.70 128.97 54849.57 88888.00 2013-05-07 23:03:18.875 127 12604.60 128.93 54849.53 88888.00 2013-05-07 23:03:19.000 127 12604.58 128.88 54849.50 88888.00 2013-05-07 23:03:19.125 127 12604.65 128.93 54849.53 88888.00 2013-05-07 23:03:19.250 127 12604.65 128.90 54849.53 88888.00 2013-05-07 23:03:19.375 127 12604.62 128.90 54849.50 88888.00 2013-05-07 23:03:19.500 127 12604.60 128.90 54849.50 88888.00 2013-05-07 23:03:19.625 127 12604.65 128.90 54849.55 88888.00 2013-05-07 23:03:19.750 127 12604.73 128.97 54849.60 88888.00 2013-05-07 23:03:19.875 127 12604.70 128.97 54849.57 88888.00 2013-05-07 23:03:20.000 127 12604.67 128.95 54849.55 88888.00 2013-05-07 23:03:20.125 127 12604.70 128.97 54849.57 88888.00 2013-05-07 23:03:20.250 127 12604.70 128.93 54849.57 88888.00 2013-05-07 23:03:20.375 127 12604.75 128.93 54849.55 88888.00 2013-05-07 23:03:20.500 127 12604.75 128.95 54849.53 88888.00 2013-05-07 23:03:20.625 127 12604.75 128.97 54849.53 88888.00 2013-05-07 23:03:20.750 127 12604.73 128.93 54849.55 88888.00 2013-05-07 23:03:20.875 127 12604.75 128.93 54849.55 88888.00 2013-05-07 23:03:21.000 127 12604.80 128.93 54849.57 88888.00 2013-05-07 23:03:21.125 127 12604.75 128.90 54849.57 88888.00 2013-05-07 23:03:21.250 127 12604.77 128.90 54849.53 88888.00 2013-05-07 23:03:21.375 127 12604.83 128.90 54849.53 88888.00 2013-05-07 23:03:21.500 127 12604.85 128.93 54849.57 88888.00 2013-05-07 23:03:21.625 127 12604.85 128.95 54849.57 88888.00 2013-05-07 23:03:21.750 127 12604.77 128.90 54849.55 88888.00 2013-05-07 23:03:21.875 127 12604.75 128.93 54849.53 88888.00 2013-05-07 23:03:22.000 127 12604.83 128.95 54849.50 88888.00 2013-05-07 23:03:22.125 127 12604.83 128.93 54849.50 88888.00 2013-05-07 23:03:22.250 127 12604.80 128.93 54849.50 88888.00 2013-05-07 23:03:22.375 127 12604.83 128.93 54849.50 88888.00 2013-05-07 23:03:22.500 127 12604.85 128.93 54849.55 88888.00 2013-05-07 23:03:22.625 127 12604.85 128.93 54849.50 88888.00 2013-05-07 23:03:22.750 127 12604.83 128.93 54849.53 88888.00 2013-05-07 23:03:22.875 127 12604.83 128.95 54849.57 88888.00 2013-05-07 23:03:23.000 127 12604.83 128.93 54849.53 88888.00 2013-05-07 23:03:23.125 127 12604.80 128.88 54849.50 88888.00 2013-05-07 23:03:23.250 127 12604.80 128.88 54849.50 88888.00 2013-05-07 23:03:23.375 127 12604.80 128.93 54849.50 88888.00 2013-05-07 23:03:23.500 127 12604.83 128.90 54849.50 88888.00 2013-05-07 23:03:23.625 127 12604.88 128.93 54849.53 88888.00 2013-05-07 23:03:23.750 127 12604.85 128.88 54849.45 88888.00 2013-05-07 23:03:23.875 127 12604.88 128.90 54849.45 88888.00 2013-05-07 23:03:24.000 127 12604.88 128.90 54849.43 88888.00 2013-05-07 23:03:24.125 127 12604.95 128.93 54849.50 88888.00 2013-05-07 23:03:24.250 127 12604.98 128.93 54849.50 88888.00 2013-05-07 23:03:24.375 127 12604.98 128.93 54849.50 88888.00 2013-05-07 23:03:24.500 127 12604.98 128.93 54849.47 88888.00 2013-05-07 23:03:24.625 127 12604.92 128.93 54849.50 88888.00 2013-05-07 23:03:24.750 127 12604.88 128.90 54849.50 88888.00 2013-05-07 23:03:24.875 127 12604.85 128.88 54849.47 88888.00 2013-05-07 23:03:25.000 127 12604.83 128.88 54849.47 88888.00 2013-05-07 23:03:25.125 127 12604.80 128.90 54849.50 88888.00 2013-05-07 23:03:25.250 127 12604.80 128.93 54849.53 88888.00 2013-05-07 23:03:25.375 127 12604.80 128.93 54849.53 88888.00 2013-05-07 23:03:25.500 127 12604.75 128.93 54849.53 88888.00 2013-05-07 23:03:25.625 127 12604.80 128.93 54849.53 88888.00 2013-05-07 23:03:25.750 127 12604.88 128.93 54849.53 88888.00 2013-05-07 23:03:25.875 127 12604.88 128.97 54849.50 88888.00 2013-05-07 23:03:26.000 127 12604.83 128.97 54849.47 88888.00 2013-05-07 23:03:26.125 127 12604.83 128.90 54849.47 88888.00 2013-05-07 23:03:26.250 127 12604.83 128.90 54849.50 88888.00 2013-05-07 23:03:26.375 127 12604.85 128.90 54849.53 88888.00 2013-05-07 23:03:26.500 127 12604.90 128.93 54849.53 88888.00 2013-05-07 23:03:26.625 127 12604.92 128.95 54849.47 88888.00 2013-05-07 23:03:26.750 127 12604.92 128.88 54849.43 88888.00 2013-05-07 23:03:26.875 127 12604.92 128.88 54849.40 88888.00 2013-05-07 23:03:27.000 127 12604.95 128.93 54849.43 88888.00 2013-05-07 23:03:27.125 127 12605.00 128.95 54849.47 88888.00 2013-05-07 23:03:27.250 127 12604.95 128.90 54849.47 88888.00 2013-05-07 23:03:27.375 127 12604.95 128.88 54849.45 88888.00 2013-05-07 23:03:27.500 127 12604.95 128.85 54849.45 88888.00 2013-05-07 23:03:27.625 127 12605.00 128.90 54849.47 88888.00 2013-05-07 23:03:27.750 127 12604.98 128.90 54849.50 88888.00 2013-05-07 23:03:27.875 127 12604.85 128.88 54849.47 88888.00 2013-05-07 23:03:28.000 127 12604.83 128.88 54849.45 88888.00 2013-05-07 23:03:28.125 127 12604.85 128.88 54849.47 88888.00 2013-05-07 23:03:28.250 127 12604.90 128.90 54849.50 88888.00 2013-05-07 23:03:28.375 127 12604.95 128.90 54849.55 88888.00 2013-05-07 23:03:28.500 127 12605.02 128.90 54849.53 88888.00 2013-05-07 23:03:28.625 127 12604.98 128.85 54849.47 88888.00 2013-05-07 23:03:28.750 127 12604.92 128.88 54849.45 88888.00 2013-05-07 23:03:28.875 127 12604.92 128.93 54849.50 88888.00 2013-05-07 23:03:29.000 127 12604.92 128.93 54849.47 88888.00 2013-05-07 23:03:29.125 127 12604.90 128.90 54849.50 88888.00 2013-05-07 23:03:29.250 127 12604.80 128.90 54849.47 88888.00 2013-05-07 23:03:29.375 127 12604.80 128.90 54849.47 88888.00 2013-05-07 23:03:29.500 127 12604.83 128.90 54849.43 88888.00 2013-05-07 23:03:29.625 127 12604.92 128.90 54849.43 88888.00 2013-05-07 23:03:29.750 127 12604.92 128.90 54849.45 88888.00 2013-05-07 23:03:29.875 127 12604.88 128.88 54849.40 88888.00 2013-05-07 23:03:30.000 127 12604.90 128.85 54849.38 88888.00 2013-05-07 23:03:30.125 127 12604.88 128.88 54849.40 88888.00 2013-05-07 23:03:30.250 127 12604.80 128.85 54849.40 88888.00 2013-05-07 23:03:30.375 127 12604.80 128.85 54849.40 88888.00 2013-05-07 23:03:30.500 127 12604.77 128.85 54849.40 88888.00 2013-05-07 23:03:30.625 127 12604.80 128.85 54849.43 88888.00 2013-05-07 23:03:30.750 127 12604.77 128.88 54849.43 88888.00 2013-05-07 23:03:30.875 127 12604.85 128.90 54849.45 88888.00 2013-05-07 23:03:31.000 127 12604.88 128.90 54849.43 88888.00 2013-05-07 23:03:31.125 127 12604.85 128.90 54849.43 88888.00 2013-05-07 23:03:31.250 127 12604.80 128.90 54849.43 88888.00 2013-05-07 23:03:31.375 127 12604.77 128.90 54849.43 88888.00 2013-05-07 23:03:31.500 127 12604.83 128.95 54849.45 88888.00 2013-05-07 23:03:31.625 127 12604.88 128.93 54849.43 88888.00 2013-05-07 23:03:31.750 127 12604.85 128.90 54849.43 88888.00 2013-05-07 23:03:31.875 127 12604.90 128.90 54849.45 88888.00 2013-05-07 23:03:32.000 127 12604.92 128.93 54849.45 88888.00 2013-05-07 23:03:32.125 127 12604.92 128.97 54849.47 88888.00 2013-05-07 23:03:32.250 127 12604.92 128.90 54849.43 88888.00 2013-05-07 23:03:32.375 127 12604.88 128.90 54849.40 88888.00 2013-05-07 23:03:32.500 127 12604.80 128.93 54849.45 88888.00 2013-05-07 23:03:32.625 127 12604.83 128.90 54849.43 88888.00 2013-05-07 23:03:32.750 127 12604.92 128.95 54849.45 88888.00 2013-05-07 23:03:32.875 127 12604.90 128.93 54849.40 88888.00 2013-05-07 23:03:33.000 127 12604.83 128.90 54849.32 88888.00 2013-05-07 23:03:33.125 127 12604.80 128.93 54849.38 88888.00 2013-05-07 23:03:33.250 127 12604.85 128.95 54849.40 88888.00 2013-05-07 23:03:33.375 127 12604.90 129.00 54849.43 88888.00 2013-05-07 23:03:33.500 127 12604.98 129.00 54849.43 88888.00 2013-05-07 23:03:33.625 127 12604.92 128.97 54849.45 88888.00 2013-05-07 23:03:33.750 127 12604.85 128.97 54849.43 88888.00 2013-05-07 23:03:33.875 127 12604.85 128.93 54849.40 88888.00 2013-05-07 23:03:34.000 127 12604.90 128.90 54849.38 88888.00 2013-05-07 23:03:34.125 127 12604.88 128.90 54849.38 88888.00 2013-05-07 23:03:34.250 127 12604.80 128.90 54849.35 88888.00 2013-05-07 23:03:34.375 127 12604.83 128.95 54849.38 88888.00 2013-05-07 23:03:34.500 127 12604.92 128.97 54849.40 88888.00 2013-05-07 23:03:34.625 127 12604.95 129.05 54849.43 88888.00 2013-05-07 23:03:34.750 127 12604.85 129.00 54849.40 88888.00 2013-05-07 23:03:34.875 127 12604.77 129.00 54849.35 88888.00 2013-05-07 23:03:35.000 127 12604.83 128.95 54849.32 88888.00 2013-05-07 23:03:35.125 127 12604.90 129.00 54849.38 88888.00 2013-05-07 23:03:35.250 127 12604.95 129.03 54849.43 88888.00 2013-05-07 23:03:35.375 127 12604.98 129.05 54849.40 88888.00 2013-05-07 23:03:35.500 127 12604.92 129.00 54849.38 88888.00 2013-05-07 23:03:35.625 127 12604.85 129.00 54849.38 88888.00 2013-05-07 23:03:35.750 127 12604.80 128.93 54849.32 88888.00 2013-05-07 23:03:35.875 127 12604.83 128.90 54849.32 88888.00 2013-05-07 23:03:36.000 127 12604.88 128.93 54849.32 88888.00 2013-05-07 23:03:36.125 127 12604.88 129.00 54849.32 88888.00 2013-05-07 23:03:36.250 127 12604.80 129.00 54849.35 88888.00 2013-05-07 23:03:36.375 127 12604.77 129.00 54849.32 88888.00 2013-05-07 23:03:36.500 127 12604.73 128.93 54849.30 88888.00 2013-05-07 23:03:36.625 127 12604.70 128.97 54849.35 88888.00 2013-05-07 23:03:36.750 127 12604.75 129.00 54849.35 88888.00 2013-05-07 23:03:36.875 127 12604.83 129.00 54849.30 88888.00 2013-05-07 23:03:37.000 127 12604.90 129.05 54849.32 88888.00 2013-05-07 23:03:37.125 127 12604.88 129.05 54849.35 88888.00 2013-05-07 23:03:37.250 127 12604.85 129.00 54849.32 88888.00 2013-05-07 23:03:37.375 127 12604.85 128.97 54849.28 88888.00 2013-05-07 23:03:37.500 127 12604.85 128.95 54849.28 88888.00 2013-05-07 23:03:37.625 127 12604.85 129.00 54849.30 88888.00 2013-05-07 23:03:37.750 127 12604.85 129.03 54849.30 88888.00 2013-05-07 23:03:37.875 127 12604.85 128.97 54849.25 88888.00 2013-05-07 23:03:38.000 127 12604.90 129.00 54849.28 88888.00 2013-05-07 23:03:38.125 127 12604.92 129.05 54849.35 88888.00 2013-05-07 23:03:38.250 127 12604.98 129.07 54849.38 88888.00 2013-05-07 23:03:38.375 127 12605.08 129.12 54849.35 88888.00 2013-05-07 23:03:38.500 127 12605.02 129.10 54849.32 88888.00 2013-05-07 23:03:38.625 127 12604.90 129.03 54849.32 88888.00 2013-05-07 23:03:38.750 127 12604.85 129.03 54849.35 88888.00 2013-05-07 23:03:38.875 127 12604.88 129.00 54849.30 88888.00 2013-05-07 23:03:39.000 127 12604.90 129.03 54849.28 88888.00 2013-05-07 23:03:39.125 127 12604.95 129.10 54849.32 88888.00 2013-05-07 23:03:39.250 127 12604.90 129.07 54849.30 88888.00 2013-05-07 23:03:39.375 127 12604.92 129.10 54849.32 88888.00 2013-05-07 23:03:39.500 127 12604.98 129.12 54849.32 88888.00 2013-05-07 23:03:39.625 127 12604.92 129.12 54849.32 88888.00 2013-05-07 23:03:39.750 127 12604.90 129.07 54849.28 88888.00 2013-05-07 23:03:39.875 127 12604.92 129.10 54849.30 88888.00 2013-05-07 23:03:40.000 127 12604.92 129.10 54849.30 88888.00 2013-05-07 23:03:40.125 127 12604.98 129.15 54849.32 88888.00 2013-05-07 23:03:40.250 127 12605.00 129.12 54849.35 88888.00 2013-05-07 23:03:40.375 127 12604.92 129.10 54849.30 88888.00 2013-05-07 23:03:40.500 127 12604.83 129.10 54849.28 88888.00 2013-05-07 23:03:40.625 127 12604.77 129.10 54849.28 88888.00 2013-05-07 23:03:40.750 127 12604.83 129.12 54849.32 88888.00 2013-05-07 23:03:40.875 127 12604.90 129.18 54849.35 88888.00 2013-05-07 23:03:41.000 127 12604.90 129.12 54849.28 88888.00 2013-05-07 23:03:41.125 127 12604.88 129.07 54849.28 88888.00 2013-05-07 23:03:41.250 127 12604.90 129.10 54849.25 88888.00 2013-05-07 23:03:41.375 127 12604.98 129.10 54849.22 88888.00 2013-05-07 23:03:41.500 127 12605.02 129.10 54849.20 88888.00 2013-05-07 23:03:41.625 127 12604.98 129.07 54849.20 88888.00 2013-05-07 23:03:41.750 127 12604.95 129.10 54849.25 88888.00 2013-05-07 23:03:41.875 127 12604.95 129.07 54849.28 88888.00 2013-05-07 23:03:42.000 127 12604.95 129.10 54849.28 88888.00 2013-05-07 23:03:42.125 127 12604.95 129.10 54849.25 88888.00 2013-05-07 23:03:42.250 127 12604.95 129.10 54849.28 88888.00 2013-05-07 23:03:42.375 127 12605.02 129.18 54849.30 88888.00 2013-05-07 23:03:42.500 127 12605.00 129.15 54849.30 88888.00 2013-05-07 23:03:42.625 127 12604.98 129.15 54849.28 88888.00 2013-05-07 23:03:42.750 127 12604.92 129.15 54849.30 88888.00 2013-05-07 23:03:42.875 127 12604.92 129.15 54849.28 88888.00 2013-05-07 23:03:43.000 127 12604.95 129.15 54849.25 88888.00 2013-05-07 23:03:43.125 127 12605.02 129.12 54849.25 88888.00 2013-05-07 23:03:43.250 127 12604.92 129.10 54849.22 88888.00 2013-05-07 23:03:43.375 127 12604.92 129.15 54849.28 88888.00 2013-05-07 23:03:43.500 127 12604.98 129.12 54849.22 88888.00 2013-05-07 23:03:43.625 127 12604.98 129.15 54849.28 88888.00 2013-05-07 23:03:43.750 127 12605.00 129.12 54849.22 88888.00 2013-05-07 23:03:43.875 127 12604.95 129.10 54849.22 88888.00 2013-05-07 23:03:44.000 127 12605.05 129.07 54849.18 88888.00 2013-05-07 23:03:44.125 127 12605.12 129.07 54849.18 88888.00 2013-05-07 23:03:44.250 127 12605.12 129.07 54849.20 88888.00 2013-05-07 23:03:44.375 127 12605.15 129.18 54849.25 88888.00 2013-05-07 23:03:44.500 127 12605.08 129.12 54849.22 88888.00 2013-05-07 23:03:44.625 127 12605.05 129.12 54849.25 88888.00 2013-05-07 23:03:44.750 127 12605.08 129.20 54849.28 88888.00 2013-05-07 23:03:44.875 127 12605.08 129.22 54849.28 88888.00 2013-05-07 23:03:45.000 127 12605.05 129.20 54849.25 88888.00 2013-05-07 23:03:45.125 127 12605.05 129.18 54849.22 88888.00 2013-05-07 23:03:45.250 127 12605.05 129.12 54849.20 88888.00 2013-05-07 23:03:45.375 127 12605.10 129.15 54849.25 88888.00 2013-05-07 23:03:45.500 127 12605.15 129.20 54849.25 88888.00 2013-05-07 23:03:45.625 127 12605.10 129.20 54849.28 88888.00 2013-05-07 23:03:45.750 127 12605.02 129.20 54849.22 88888.00 2013-05-07 23:03:45.875 127 12605.02 129.18 54849.20 88888.00 2013-05-07 23:03:46.000 127 12605.10 129.15 54849.20 88888.00 2013-05-07 23:03:46.125 127 12605.20 129.22 54849.25 88888.00 2013-05-07 23:03:46.250 127 12605.20 129.20 54849.28 88888.00 2013-05-07 23:03:46.375 127 12605.23 129.18 54849.25 88888.00 2013-05-07 23:03:46.500 127 12605.17 129.18 54849.25 88888.00 2013-05-07 23:03:46.625 127 12605.08 129.20 54849.25 88888.00 2013-05-07 23:03:46.750 127 12605.02 129.20 54849.25 88888.00 2013-05-07 23:03:46.875 127 12605.08 129.20 54849.28 88888.00 2013-05-07 23:03:47.000 127 12605.08 129.18 54849.25 88888.00 2013-05-07 23:03:47.125 127 12605.08 129.18 54849.22 88888.00 2013-05-07 23:03:47.250 127 12605.00 129.12 54849.20 88888.00 2013-05-07 23:03:47.375 127 12604.98 129.15 54849.20 88888.00 2013-05-07 23:03:47.500 127 12605.08 129.20 54849.28 88888.00 2013-05-07 23:03:47.625 127 12605.17 129.22 54849.25 88888.00 2013-05-07 23:03:47.750 127 12605.15 129.20 54849.22 88888.00 2013-05-07 23:03:47.875 127 12605.12 129.25 54849.28 88888.00 2013-05-07 23:03:48.000 127 12605.10 129.20 54849.25 88888.00 2013-05-07 23:03:48.125 127 12605.10 129.20 54849.22 88888.00 2013-05-07 23:03:48.250 127 12605.08 129.20 54849.28 88888.00 2013-05-07 23:03:48.375 127 12605.05 129.22 54849.28 88888.00 2013-05-07 23:03:48.500 127 12605.05 129.25 54849.28 88888.00 2013-05-07 23:03:48.625 127 12605.08 129.22 54849.28 88888.00 2013-05-07 23:03:48.750 127 12605.02 129.25 54849.28 88888.00 2013-05-07 23:03:48.875 127 12605.02 129.25 54849.28 88888.00 2013-05-07 23:03:49.000 127 12605.05 129.28 54849.28 88888.00 2013-05-07 23:03:49.125 127 12605.10 129.25 54849.25 88888.00 2013-05-07 23:03:49.250 127 12605.10 129.22 54849.25 88888.00 2013-05-07 23:03:49.375 127 12605.08 129.20 54849.20 88888.00 2013-05-07 23:03:49.500 127 12605.05 129.22 54849.22 88888.00 2013-05-07 23:03:49.625 127 12605.05 129.22 54849.22 88888.00 2013-05-07 23:03:49.750 127 12605.00 129.22 54849.22 88888.00 2013-05-07 23:03:49.875 127 12605.02 129.20 54849.20 88888.00 2013-05-07 23:03:50.000 127 12605.10 129.20 54849.20 88888.00 2013-05-07 23:03:50.125 127 12605.08 129.18 54849.20 88888.00 2013-05-07 23:03:50.250 127 12605.05 129.18 54849.25 88888.00 2013-05-07 23:03:50.375 127 12605.05 129.22 54849.28 88888.00 2013-05-07 23:03:50.500 127 12605.00 129.22 54849.25 88888.00 2013-05-07 23:03:50.625 127 12605.00 129.22 54849.22 88888.00 2013-05-07 23:03:50.750 127 12605.05 129.22 54849.22 88888.00 2013-05-07 23:03:50.875 127 12605.05 129.28 54849.25 88888.00 2013-05-07 23:03:51.000 127 12605.02 129.32 54849.25 88888.00 2013-05-07 23:03:51.125 127 12604.98 129.30 54849.22 88888.00 2013-05-07 23:03:51.250 127 12605.02 129.28 54849.25 88888.00 2013-05-07 23:03:51.375 127 12605.10 129.28 54849.20 88888.00 2013-05-07 23:03:51.500 127 12605.15 129.22 54849.18 88888.00 2013-05-07 23:03:51.625 127 12605.12 129.22 54849.18 88888.00 2013-05-07 23:03:51.750 127 12605.05 129.20 54849.20 88888.00 2013-05-07 23:03:51.875 127 12605.05 129.22 54849.22 88888.00 2013-05-07 23:03:52.000 127 12605.12 129.25 54849.20 88888.00 2013-05-07 23:03:52.125 127 12605.15 129.25 54849.18 88888.00 2013-05-07 23:03:52.250 127 12605.05 129.22 54849.18 88888.00 2013-05-07 23:03:52.375 127 12604.98 129.20 54849.15 88888.00 2013-05-07 23:03:52.500 127 12604.98 129.18 54849.18 88888.00 2013-05-07 23:03:52.625 127 12605.10 129.25 54849.20 88888.00 2013-05-07 23:03:52.750 127 12605.08 129.25 54849.18 88888.00 2013-05-07 23:03:52.875 127 12605.02 129.22 54849.18 88888.00 2013-05-07 23:03:53.000 127 12605.02 129.20 54849.15 88888.00 2013-05-07 23:03:53.125 127 12605.05 129.22 54849.15 88888.00 2013-05-07 23:03:53.250 127 12605.08 129.18 54849.15 88888.00 2013-05-07 23:03:53.375 127 12605.15 129.22 54849.15 88888.00 2013-05-07 23:03:53.500 127 12605.10 129.30 54849.22 88888.00 2013-05-07 23:03:53.625 127 12605.05 129.28 54849.20 88888.00 2013-05-07 23:03:53.750 127 12605.10 129.25 54849.22 88888.00 2013-05-07 23:03:53.875 127 12605.15 129.28 54849.20 88888.00 2013-05-07 23:03:54.000 127 12605.20 129.30 54849.22 88888.00 2013-05-07 23:03:54.125 127 12605.15 129.30 54849.22 88888.00 2013-05-07 23:03:54.250 127 12605.12 129.30 54849.28 88888.00 2013-05-07 23:03:54.375 127 12605.10 129.25 54849.25 88888.00 2013-05-07 23:03:54.500 127 12605.12 129.20 54849.18 88888.00 2013-05-07 23:03:54.625 127 12605.12 129.22 54849.20 88888.00 2013-05-07 23:03:54.750 127 12605.20 129.28 54849.22 88888.00 2013-05-07 23:03:54.875 127 12605.17 129.25 54849.18 88888.00 2013-05-07 23:03:55.000 127 12605.10 129.22 54849.18 88888.00 2013-05-07 23:03:55.125 127 12605.08 129.28 54849.20 88888.00 2013-05-07 23:03:55.250 127 12605.15 129.28 54849.20 88888.00 2013-05-07 23:03:55.375 127 12605.20 129.28 54849.20 88888.00 2013-05-07 23:03:55.500 127 12605.15 129.25 54849.20 88888.00 2013-05-07 23:03:55.625 127 12605.15 129.30 54849.22 88888.00 2013-05-07 23:03:55.750 127 12605.10 129.25 54849.18 88888.00 2013-05-07 23:03:55.875 127 12605.05 129.22 54849.18 88888.00 2013-05-07 23:03:56.000 127 12605.05 129.22 54849.15 88888.00 2013-05-07 23:03:56.125 127 12605.10 129.28 54849.18 88888.00 2013-05-07 23:03:56.250 127 12605.10 129.22 54849.20 88888.00 2013-05-07 23:03:56.375 127 12605.12 129.25 54849.20 88888.00 2013-05-07 23:03:56.500 127 12605.10 129.22 54849.18 88888.00 2013-05-07 23:03:56.625 127 12605.12 129.25 54849.18 88888.00 2013-05-07 23:03:56.750 127 12605.23 129.28 54849.18 88888.00 2013-05-07 23:03:56.875 127 12605.25 129.25 54849.18 88888.00 2013-05-07 23:03:57.000 127 12605.15 129.25 54849.15 88888.00 2013-05-07 23:03:57.125 127 12605.10 129.22 54849.15 88888.00 2013-05-07 23:03:57.250 127 12605.10 129.22 54849.12 88888.00 2013-05-07 23:03:57.375 127 12605.10 129.25 54849.12 88888.00 2013-05-07 23:03:57.500 127 12605.10 129.25 54849.18 88888.00 2013-05-07 23:03:57.625 127 12605.08 129.30 54849.20 88888.00 2013-05-07 23:03:57.750 127 12605.02 129.28 54849.20 88888.00 2013-05-07 23:03:57.875 127 12605.05 129.22 54849.18 88888.00 2013-05-07 23:03:58.000 127 12605.10 129.28 54849.20 88888.00 2013-05-07 23:03:58.125 127 12605.05 129.30 54849.20 88888.00 2013-05-07 23:03:58.250 127 12604.98 129.25 54849.18 88888.00 2013-05-07 23:03:58.375 127 12605.02 129.25 54849.15 88888.00 2013-05-07 23:03:58.500 127 12605.02 129.28 54849.22 88888.00 2013-05-07 23:03:58.625 127 12605.02 129.28 54849.20 88888.00 2013-05-07 23:03:58.750 127 12605.02 129.22 54849.18 88888.00 2013-05-07 23:03:58.875 127 12605.02 129.22 54849.20 88888.00 2013-05-07 23:03:59.000 127 12605.05 129.30 54849.22 88888.00 2013-05-07 23:03:59.125 127 12605.08 129.32 54849.22 88888.00 2013-05-07 23:03:59.250 127 12605.08 129.25 54849.20 88888.00 2013-05-07 23:03:59.375 127 12605.17 129.30 54849.22 88888.00 2013-05-07 23:03:59.500 127 12605.17 129.28 54849.18 88888.00 2013-05-07 23:03:59.625 127 12605.08 129.22 54849.15 88888.00 2013-05-07 23:03:59.750 127 12605.05 129.22 54849.18 88888.00 2013-05-07 23:03:59.875 127 12605.10 129.30 54849.18 88888.00 2013-05-07 23:04:00.000 127 12605.08 129.32 54849.18 88888.00 2013-05-07 23:04:00.125 127 12605.08 129.25 54849.15 88888.00 2013-05-07 23:04:00.250 127 12605.00 129.22 54849.18 88888.00 2013-05-07 23:04:00.375 127 12605.02 129.30 54849.20 88888.00 2013-05-07 23:04:00.500 127 12605.02 129.32 54849.20 88888.00 2013-05-07 23:04:00.625 127 12605.02 129.35 54849.20 88888.00 2013-05-07 23:04:00.750 127 12605.08 129.30 54849.20 88888.00 2013-05-07 23:04:00.875 127 12605.10 129.30 54849.18 88888.00 2013-05-07 23:04:01.000 127 12605.08 129.30 54849.20 88888.00 2013-05-07 23:04:01.125 127 12605.10 129.30 54849.18 88888.00 2013-05-07 23:04:01.250 127 12605.05 129.25 54849.18 88888.00 2013-05-07 23:04:01.375 127 12605.02 129.30 54849.18 88888.00 2013-05-07 23:04:01.500 127 12605.05 129.30 54849.20 88888.00 2013-05-07 23:04:01.625 127 12605.10 129.32 54849.20 88888.00 2013-05-07 23:04:01.750 127 12605.08 129.32 54849.18 88888.00 2013-05-07 23:04:01.875 127 12605.00 129.38 54849.20 88888.00 2013-05-07 23:04:02.000 127 12605.00 129.38 54849.20 88888.00 2013-05-07 23:04:02.125 127 12604.98 129.32 54849.18 88888.00 2013-05-07 23:04:02.250 127 12604.98 129.32 54849.22 88888.00 2013-05-07 23:04:02.375 127 12605.10 129.40 54849.22 88888.00 2013-05-07 23:04:02.500 127 12605.12 129.32 54849.15 88888.00 2013-05-07 23:04:02.625 127 12605.12 129.30 54849.12 88888.00 2013-05-07 23:04:02.750 127 12605.12 129.28 54849.10 88888.00 2013-05-07 23:04:02.875 127 12605.15 129.32 54849.12 88888.00 2013-05-07 23:04:03.000 127 12605.12 129.35 54849.12 88888.00 2013-05-07 23:04:03.125 127 12605.08 129.38 54849.18 88888.00 2013-05-07 23:04:03.250 127 12604.95 129.35 54849.15 88888.00 2013-05-07 23:04:03.375 127 12605.00 129.35 54849.15 88888.00 2013-05-07 23:04:03.500 127 12605.08 129.38 54849.12 88888.00 2013-05-07 23:04:03.625 127 12605.05 129.35 54849.15 88888.00 2013-05-07 23:04:03.750 127 12604.98 129.30 54849.12 88888.00 2013-05-07 23:04:03.875 127 12604.92 129.28 54849.10 88888.00 2013-05-07 23:04:04.000 127 12604.98 129.30 54849.12 88888.00 2013-05-07 23:04:04.125 127 12605.02 129.32 54849.15 88888.00 2013-05-07 23:04:04.250 127 12605.08 129.40 54849.20 88888.00 2013-05-07 23:04:04.375 127 12605.02 129.38 54849.15 88888.00 2013-05-07 23:04:04.500 127 12605.02 129.35 54849.10 88888.00 2013-05-07 23:04:04.625 127 12605.10 129.38 54849.15 88888.00 2013-05-07 23:04:04.750 127 12605.12 129.38 54849.15 88888.00 2013-05-07 23:04:04.875 127 12605.12 129.35 54849.12 88888.00 2013-05-07 23:04:05.000 127 12605.05 129.32 54849.12 88888.00 2013-05-07 23:04:05.125 127 12605.02 129.32 54849.10 88888.00 2013-05-07 23:04:05.250 127 12605.02 129.32 54849.10 88888.00 2013-05-07 23:04:05.375 127 12605.00 129.32 54849.12 88888.00 2013-05-07 23:04:05.500 127 12605.02 129.35 54849.12 88888.00 2013-05-07 23:04:05.625 127 12605.00 129.38 54849.15 88888.00 2013-05-07 23:04:05.750 127 12605.00 129.38 54849.15 88888.00 2013-05-07 23:04:05.875 127 12605.02 129.38 54849.18 88888.00 2013-05-07 23:04:06.000 127 12605.00 129.32 54849.10 88888.00 2013-05-07 23:04:06.125 127 12604.98 129.40 54849.15 88888.00 2013-05-07 23:04:06.250 127 12605.02 129.35 54849.15 88888.00 2013-05-07 23:04:06.375 127 12605.00 129.35 54849.15 88888.00 2013-05-07 23:04:06.500 127 12605.05 129.38 54849.18 88888.00 2013-05-07 23:04:06.625 127 12605.08 129.38 54849.15 88888.00 2013-05-07 23:04:06.750 127 12605.02 129.38 54849.15 88888.00 2013-05-07 23:04:06.875 127 12605.08 129.38 54849.15 88888.00 2013-05-07 23:04:07.000 127 12605.08 129.35 54849.12 88888.00 2013-05-07 23:04:07.125 127 12605.02 129.32 54849.07 88888.00 2013-05-07 23:04:07.250 127 12605.00 129.38 54849.12 88888.00 2013-05-07 23:04:07.375 127 12605.08 129.45 54849.18 88888.00 2013-05-07 23:04:07.500 127 12605.10 129.40 54849.12 88888.00 2013-05-07 23:04:07.625 127 12605.08 129.38 54849.12 88888.00 2013-05-07 23:04:07.750 127 12605.08 129.40 54849.15 88888.00 2013-05-07 23:04:07.875 127 12605.08 129.43 54849.15 88888.00 2013-05-07 23:04:08.000 127 12605.02 129.40 54849.10 88888.00 2013-05-07 23:04:08.125 127 12605.00 129.43 54849.12 88888.00 2013-05-07 23:04:08.250 127 12605.00 129.43 54849.15 88888.00 2013-05-07 23:04:08.375 127 12605.00 129.43 54849.12 88888.00 2013-05-07 23:04:08.500 127 12605.00 129.45 54849.12 88888.00 2013-05-07 23:04:08.625 127 12604.98 129.43 54849.10 88888.00 2013-05-07 23:04:08.750 127 12604.98 129.38 54849.10 88888.00 2013-05-07 23:04:08.875 127 12604.98 129.43 54849.12 88888.00 2013-05-07 23:04:09.000 127 12604.98 129.43 54849.12 88888.00 2013-05-07 23:04:09.125 127 12605.02 129.45 54849.18 88888.00 2013-05-07 23:04:09.250 127 12605.08 129.45 54849.15 88888.00 2013-05-07 23:04:09.375 127 12605.10 129.40 54849.07 88888.00 2013-05-07 23:04:09.500 127 12605.08 129.38 54849.10 88888.00 2013-05-07 23:04:09.625 127 12605.08 129.40 54849.10 88888.00 2013-05-07 23:04:09.750 127 12605.05 129.43 54849.07 88888.00 2013-05-07 23:04:09.875 127 12605.15 129.50 54849.15 88888.00 2013-05-07 23:04:10.000 127 12605.17 129.47 54849.12 88888.00 2013-05-07 23:04:10.125 127 12605.12 129.47 54849.12 88888.00 2013-05-07 23:04:10.250 127 12605.08 129.40 54849.12 88888.00 2013-05-07 23:04:10.375 127 12605.10 129.43 54849.10 88888.00 2013-05-07 23:04:10.500 127 12605.05 129.40 54849.10 88888.00 2013-05-07 23:04:10.625 127 12604.95 129.40 54849.05 88888.00 2013-05-07 23:04:10.750 127 12604.90 129.38 54849.07 88888.00 2013-05-07 23:04:10.875 127 12604.92 129.45 54849.12 88888.00 2013-05-07 23:04:11.000 127 12604.95 129.47 54849.15 88888.00 2013-05-07 23:04:11.125 127 12604.98 129.50 54849.20 88888.00 2013-05-07 23:04:11.250 127 12604.98 129.47 54849.18 88888.00 2013-05-07 23:04:11.375 127 12604.98 129.50 54849.15 88888.00 2013-05-07 23:04:11.500 127 12605.02 129.53 54849.12 88888.00 2013-05-07 23:04:11.625 127 12604.98 129.45 54849.12 88888.00 2013-05-07 23:04:11.750 127 12604.90 129.40 54849.07 88888.00 2013-05-07 23:04:11.875 127 12604.85 129.40 54849.10 88888.00 2013-05-07 23:04:12.000 127 12604.88 129.43 54849.05 88888.00 2013-05-07 23:04:12.125 127 12604.88 129.40 54849.07 88888.00 2013-05-07 23:04:12.250 127 12604.85 129.40 54849.15 88888.00 2013-05-07 23:04:12.375 127 12604.92 129.43 54849.12 88888.00 2013-05-07 23:04:12.500 127 12604.90 129.47 54849.12 88888.00 2013-05-07 23:04:12.625 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:12.750 127 12604.88 129.43 54849.07 88888.00 2013-05-07 23:04:12.875 127 12604.90 129.47 54849.10 88888.00 2013-05-07 23:04:13.000 127 12604.90 129.47 54849.07 88888.00 2013-05-07 23:04:13.125 127 12604.88 129.45 54849.12 88888.00 2013-05-07 23:04:13.250 127 12604.92 129.43 54849.07 88888.00 2013-05-07 23:04:13.375 127 12604.90 129.43 54849.03 88888.00 2013-05-07 23:04:13.500 127 12604.83 129.45 54849.03 88888.00 2013-05-07 23:04:13.625 127 12604.85 129.47 54849.07 88888.00 2013-05-07 23:04:13.750 127 12604.98 129.50 54849.07 88888.00 2013-05-07 23:04:13.875 127 12605.08 129.53 54849.07 88888.00 2013-05-07 23:04:14.000 127 12605.02 129.50 54849.07 88888.00 2013-05-07 23:04:14.125 127 12604.95 129.47 54849.10 88888.00 2013-05-07 23:04:14.250 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:14.375 127 12604.85 129.47 54849.12 88888.00 2013-05-07 23:04:14.500 127 12604.90 129.50 54849.12 88888.00 2013-05-07 23:04:14.625 127 12604.92 129.47 54849.10 88888.00 2013-05-07 23:04:14.750 127 12604.90 129.45 54849.12 88888.00 2013-05-07 23:04:14.875 127 12604.90 129.50 54849.15 88888.00 2013-05-07 23:04:15.000 127 12604.88 129.50 54849.15 88888.00 2013-05-07 23:04:15.125 127 12604.90 129.47 54849.12 88888.00 2013-05-07 23:04:15.250 127 12604.92 129.47 54849.12 88888.00 2013-05-07 23:04:15.375 127 12604.95 129.47 54849.10 88888.00 2013-05-07 23:04:15.500 127 12604.92 129.47 54849.05 88888.00 2013-05-07 23:04:15.625 127 12604.95 129.47 54849.07 88888.00 2013-05-07 23:04:15.750 127 12605.00 129.50 54849.12 88888.00 2013-05-07 23:04:15.875 127 12605.05 129.47 54849.12 88888.00 2013-05-07 23:04:16.000 127 12605.08 129.47 54849.10 88888.00 2013-05-07 23:04:16.125 127 12605.02 129.47 54849.10 88888.00 2013-05-07 23:04:16.250 127 12605.02 129.47 54849.12 88888.00 2013-05-07 23:04:16.375 127 12605.02 129.47 54849.07 88888.00 2013-05-07 23:04:16.500 127 12605.02 129.50 54849.10 88888.00 2013-05-07 23:04:16.625 127 12605.00 129.53 54849.10 88888.00 2013-05-07 23:04:16.750 127 12604.95 129.50 54849.15 88888.00 2013-05-07 23:04:16.875 127 12604.95 129.47 54849.07 88888.00 2013-05-07 23:04:17.000 127 12604.92 129.43 54849.05 88888.00 2013-05-07 23:04:17.125 127 12604.98 129.45 54849.07 88888.00 2013-05-07 23:04:17.250 127 12604.98 129.47 54849.12 88888.00 2013-05-07 23:04:17.375 127 12604.95 129.47 54849.10 88888.00 2013-05-07 23:04:17.500 127 12604.92 129.47 54849.12 88888.00 2013-05-07 23:04:17.625 127 12604.95 129.45 54849.07 88888.00 2013-05-07 23:04:17.750 127 12605.00 129.47 54849.10 88888.00 2013-05-07 23:04:17.875 127 12605.08 129.47 54849.12 88888.00 2013-05-07 23:04:18.000 127 12605.02 129.45 54849.07 88888.00 2013-05-07 23:04:18.125 127 12604.98 129.47 54849.12 88888.00 2013-05-07 23:04:18.250 127 12604.98 129.50 54849.15 88888.00 2013-05-07 23:04:18.375 127 12604.98 129.50 54849.10 88888.00 2013-05-07 23:04:18.500 127 12604.98 129.45 54849.10 88888.00 2013-05-07 23:04:18.625 127 12605.00 129.47 54849.10 88888.00 2013-05-07 23:04:18.750 127 12605.00 129.50 54849.15 88888.00 2013-05-07 23:04:18.875 127 12605.02 129.53 54849.15 88888.00 2013-05-07 23:04:19.000 127 12604.98 129.47 54849.18 88888.00 2013-05-07 23:04:19.125 127 12604.95 129.47 54849.12 88888.00 2013-05-07 23:04:19.250 127 12604.88 129.45 54849.18 88888.00 2013-05-07 23:04:19.375 127 12604.90 129.45 54849.18 88888.00 2013-05-07 23:04:19.500 127 12604.90 129.50 54849.18 88888.00 2013-05-07 23:04:19.625 127 12604.92 129.50 54849.18 88888.00 2013-05-07 23:04:19.750 127 12604.95 129.47 54849.15 88888.00 2013-05-07 23:04:19.875 127 12604.98 129.47 54849.12 88888.00 2013-05-07 23:04:20.000 127 12605.02 129.53 54849.20 88888.00 2013-05-07 23:04:20.125 127 12605.02 129.47 54849.12 88888.00 2013-05-07 23:04:20.250 127 12604.98 129.40 54849.10 88888.00 2013-05-07 23:04:20.375 127 12605.00 129.47 54849.15 88888.00 2013-05-07 23:04:20.500 127 12605.02 129.50 54849.15 88888.00 2013-05-07 23:04:20.625 127 12604.98 129.45 54849.12 88888.00 2013-05-07 23:04:20.750 127 12605.00 129.40 54849.15 88888.00 2013-05-07 23:04:20.875 127 12605.05 129.47 54849.15 88888.00 2013-05-07 23:04:21.000 127 12605.08 129.47 54849.10 88888.00 2013-05-07 23:04:21.125 127 12605.05 129.53 54849.15 88888.00 2013-05-07 23:04:21.250 127 12605.10 129.47 54849.10 88888.00 2013-05-07 23:04:21.375 127 12605.10 129.45 54849.10 88888.00 2013-05-07 23:04:21.500 127 12605.00 129.43 54849.07 88888.00 2013-05-07 23:04:21.625 127 12604.95 129.43 54849.10 88888.00 2013-05-07 23:04:21.750 127 12604.98 129.45 54849.12 88888.00 2013-05-07 23:04:21.875 127 12605.00 129.50 54849.18 88888.00 2013-05-07 23:04:22.000 127 12605.05 129.55 54849.18 88888.00 2013-05-07 23:04:22.125 127 12605.02 129.53 54849.12 88888.00 2013-05-07 23:04:22.250 127 12605.00 129.45 54849.12 88888.00 2013-05-07 23:04:22.375 127 12604.92 129.50 54849.18 88888.00 2013-05-07 23:04:22.500 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:22.625 127 12604.88 129.43 54849.10 88888.00 2013-05-07 23:04:22.750 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:22.875 127 12604.88 129.40 54849.12 88888.00 2013-05-07 23:04:23.000 127 12604.88 129.43 54849.10 88888.00 2013-05-07 23:04:23.125 127 12604.90 129.45 54849.10 88888.00 2013-05-07 23:04:23.250 127 12604.98 129.47 54849.15 88888.00 2013-05-07 23:04:23.375 127 12604.95 129.47 54849.12 88888.00 2013-05-07 23:04:23.500 127 12604.90 129.45 54849.10 88888.00 2013-05-07 23:04:23.625 127 12604.92 129.40 54849.05 88888.00 2013-05-07 23:04:23.750 127 12604.92 129.45 54849.10 88888.00 2013-05-07 23:04:23.875 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:24.000 127 12604.88 129.45 54849.12 88888.00 2013-05-07 23:04:24.125 127 12604.83 129.47 54849.15 88888.00 2013-05-07 23:04:24.250 127 12604.83 129.40 54849.15 88888.00 2013-05-07 23:04:24.375 127 12604.85 129.40 54849.10 88888.00 2013-05-07 23:04:24.500 127 12604.88 129.40 54849.15 88888.00 2013-05-07 23:04:24.625 127 12604.92 129.45 54849.15 88888.00 2013-05-07 23:04:24.750 127 12604.95 129.45 54849.15 88888.00 2013-05-07 23:04:24.875 127 12604.92 129.43 54849.15 88888.00 2013-05-07 23:04:25.000 127 12604.90 129.43 54849.12 88888.00 2013-05-07 23:04:25.125 127 12604.95 129.45 54849.15 88888.00 2013-05-07 23:04:25.250 127 12605.02 129.43 54849.15 88888.00 2013-05-07 23:04:25.375 127 12604.98 129.45 54849.15 88888.00 2013-05-07 23:04:25.500 127 12604.90 129.40 54849.12 88888.00 2013-05-07 23:04:25.625 127 12604.92 129.40 54849.15 88888.00 2013-05-07 23:04:25.750 127 12604.92 129.40 54849.12 88888.00 2013-05-07 23:04:25.875 127 12604.95 129.38 54849.12 88888.00 2013-05-07 23:04:26.000 127 12604.95 129.38 54849.05 88888.00 2013-05-07 23:04:26.125 127 12604.90 129.40 54849.07 88888.00 2013-05-07 23:04:26.250 127 12604.88 129.45 54849.15 88888.00 2013-05-07 23:04:26.375 127 12604.90 129.45 54849.12 88888.00 2013-05-07 23:04:26.500 127 12604.95 129.43 54849.10 88888.00 2013-05-07 23:04:26.625 127 12604.90 129.43 54849.10 88888.00 2013-05-07 23:04:26.750 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:26.875 127 12604.88 129.45 54849.15 88888.00 2013-05-07 23:04:27.000 127 12604.88 129.45 54849.15 88888.00 2013-05-07 23:04:27.125 127 12604.92 129.43 54849.12 88888.00 2013-05-07 23:04:27.250 127 12604.88 129.35 54849.05 88888.00 2013-05-07 23:04:27.375 127 12604.88 129.38 54849.10 88888.00 2013-05-07 23:04:27.500 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:27.625 127 12604.90 129.47 54849.12 88888.00 2013-05-07 23:04:27.750 127 12604.85 129.43 54849.15 88888.00 2013-05-07 23:04:27.875 127 12604.88 129.40 54849.15 88888.00 2013-05-07 23:04:28.000 127 12604.95 129.40 54849.15 88888.00 2013-05-07 23:04:28.125 127 12604.95 129.35 54849.12 88888.00 2013-05-07 23:04:28.250 127 12604.88 129.32 54849.12 88888.00 2013-05-07 23:04:28.375 127 12604.85 129.38 54849.15 88888.00 2013-05-07 23:04:28.500 127 12604.85 129.40 54849.15 88888.00 2013-05-07 23:04:28.625 127 12604.92 129.40 54849.12 88888.00 2013-05-07 23:04:28.750 127 12604.92 129.43 54849.12 88888.00 2013-05-07 23:04:28.875 127 12604.92 129.45 54849.18 88888.00 2013-05-07 23:04:29.000 127 12605.00 129.47 54849.18 88888.00 2013-05-07 23:04:29.125 127 12605.02 129.43 54849.10 88888.00 2013-05-07 23:04:29.250 127 12604.95 129.40 54849.10 88888.00 2013-05-07 23:04:29.375 127 12604.92 129.40 54849.10 88888.00 2013-05-07 23:04:29.500 127 12604.88 129.43 54849.15 88888.00 2013-05-07 23:04:29.625 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:29.750 127 12604.90 129.43 54849.12 88888.00 2013-05-07 23:04:29.875 127 12604.92 129.45 54849.15 88888.00 2013-05-07 23:04:30.000 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:30.125 127 12604.80 129.40 54849.07 88888.00 2013-05-07 23:04:30.250 127 12604.77 129.38 54849.07 88888.00 2013-05-07 23:04:30.375 127 12604.77 129.38 54849.03 88888.00 2013-05-07 23:04:30.500 127 12604.77 129.38 54849.03 88888.00 2013-05-07 23:04:30.625 127 12604.83 129.38 54849.07 88888.00 2013-05-07 23:04:30.750 127 12604.85 129.43 54849.07 88888.00 2013-05-07 23:04:30.875 127 12604.77 129.43 54849.10 88888.00 2013-05-07 23:04:31.000 127 12604.80 129.45 54849.07 88888.00 2013-05-07 23:04:31.125 127 12604.80 129.47 54849.12 88888.00 2013-05-07 23:04:31.250 127 12604.80 129.45 54849.12 88888.00 2013-05-07 23:04:31.375 127 12604.80 129.43 54849.12 88888.00 2013-05-07 23:04:31.500 127 12604.83 129.43 54849.18 88888.00 2013-05-07 23:04:31.625 127 12604.90 129.45 54849.15 88888.00 2013-05-07 23:04:31.750 127 12604.92 129.43 54849.07 88888.00 2013-05-07 23:04:31.875 127 12604.90 129.43 54849.10 88888.00 2013-05-07 23:04:32.000 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:32.125 127 12604.83 129.47 54849.15 88888.00 2013-05-07 23:04:32.250 127 12604.80 129.45 54849.12 88888.00 2013-05-07 23:04:32.375 127 12604.77 129.40 54849.10 88888.00 2013-05-07 23:04:32.500 127 12604.80 129.40 54849.12 88888.00 2013-05-07 23:04:32.625 127 12604.85 129.38 54849.12 88888.00 2013-05-07 23:04:32.750 127 12604.98 129.40 54849.12 88888.00 2013-05-07 23:04:32.875 127 12605.00 129.47 54849.15 88888.00 2013-05-07 23:04:33.000 127 12604.92 129.43 54849.12 88888.00 2013-05-07 23:04:33.125 127 12604.85 129.40 54849.10 88888.00 2013-05-07 23:04:33.250 127 12604.88 129.43 54849.15 88888.00 2013-05-07 23:04:33.375 127 12604.92 129.45 54849.15 88888.00 2013-05-07 23:04:33.500 127 12604.88 129.43 54849.10 88888.00 2013-05-07 23:04:33.625 127 12604.88 129.40 54849.10 88888.00 2013-05-07 23:04:33.750 127 12604.95 129.38 54849.15 88888.00 2013-05-07 23:04:33.875 127 12604.98 129.40 54849.12 88888.00 2013-05-07 23:04:34.000 127 12604.88 129.40 54849.12 88888.00 2013-05-07 23:04:34.125 127 12604.88 129.38 54849.07 88888.00 2013-05-07 23:04:34.250 127 12604.90 129.35 54849.07 88888.00 2013-05-07 23:04:34.375 127 12604.90 129.40 54849.10 88888.00 2013-05-07 23:04:34.500 127 12604.92 129.43 54849.10 88888.00 2013-05-07 23:04:34.625 127 12604.95 129.43 54849.10 88888.00 2013-05-07 23:04:34.750 127 12604.92 129.43 54849.12 88888.00 2013-05-07 23:04:34.875 127 12604.90 129.43 54849.15 88888.00 2013-05-07 23:04:35.000 127 12604.90 129.38 54849.12 88888.00 2013-05-07 23:04:35.125 127 12604.85 129.38 54849.10 88888.00 2013-05-07 23:04:35.250 127 12604.85 129.35 54849.10 88888.00 2013-05-07 23:04:35.375 127 12604.90 129.38 54849.10 88888.00 2013-05-07 23:04:35.500 127 12604.95 129.43 54849.18 88888.00 2013-05-07 23:04:35.625 127 12605.00 129.43 54849.15 88888.00 2013-05-07 23:04:35.750 127 12604.95 129.43 54849.12 88888.00 2013-05-07 23:04:35.875 127 12604.95 129.43 54849.12 88888.00 2013-05-07 23:04:36.000 127 12604.85 129.43 54849.12 88888.00 2013-05-07 23:04:36.125 127 12604.80 129.43 54849.18 88888.00 2013-05-07 23:04:36.250 127 12604.80 129.40 54849.15 88888.00 2013-05-07 23:04:36.375 127 12604.77 129.40 54849.15 88888.00 2013-05-07 23:04:36.500 127 12604.75 129.45 54849.15 88888.00 2013-05-07 23:04:36.625 127 12604.77 129.45 54849.18 88888.00 2013-05-07 23:04:36.750 127 12604.83 129.50 54849.15 88888.00 2013-05-07 23:04:36.875 127 12604.83 129.45 54849.18 88888.00 2013-05-07 23:04:37.000 127 12604.80 129.40 54849.18 88888.00 2013-05-07 23:04:37.125 127 12604.83 129.40 54849.20 88888.00 2013-05-07 23:04:37.250 127 12604.88 129.43 54849.18 88888.00 2013-05-07 23:04:37.375 127 12604.90 129.43 54849.12 88888.00 2013-05-07 23:04:37.500 127 12604.83 129.43 54849.15 88888.00 2013-05-07 23:04:37.625 127 12604.80 129.40 54849.15 88888.00 2013-05-07 23:04:37.750 127 12604.85 129.43 54849.15 88888.00 2013-05-07 23:04:37.875 127 12604.85 129.45 54849.15 88888.00 2013-05-07 23:04:38.000 127 12604.83 129.43 54849.12 88888.00 2013-05-07 23:04:38.125 127 12604.80 129.43 54849.15 88888.00 2013-05-07 23:04:38.250 127 12604.80 129.40 54849.15 88888.00 2013-05-07 23:04:38.375 127 12604.85 129.43 54849.18 88888.00 2013-05-07 23:04:38.500 127 12604.77 129.43 54849.18 88888.00 2013-05-07 23:04:38.625 127 12604.77 129.40 54849.15 88888.00 2013-05-07 23:04:38.750 127 12604.77 129.38 54849.10 88888.00 2013-05-07 23:04:38.875 127 12604.80 129.38 54849.07 88888.00 2013-05-07 23:04:39.000 127 12604.85 129.40 54849.07 88888.00 2013-05-07 23:04:39.125 127 12604.83 129.38 54849.10 88888.00 2013-05-07 23:04:39.250 127 12604.83 129.35 54849.12 88888.00 2013-05-07 23:04:39.375 127 12604.83 129.38 54849.12 88888.00 2013-05-07 23:04:39.500 127 12604.80 129.38 54849.10 88888.00 2013-05-07 23:04:39.625 127 12604.75 129.38 54849.10 88888.00 2013-05-07 23:04:39.750 127 12604.77 129.40 54849.12 88888.00 2013-05-07 23:04:39.875 127 12604.85 129.35 54849.10 88888.00 2013-05-07 23:04:40.000 127 12604.85 129.35 54849.07 88888.00 2013-05-07 23:04:40.125 127 12604.80 129.38 54849.15 88888.00 2013-05-07 23:04:40.250 127 12604.77 129.35 54849.15 88888.00 2013-05-07 23:04:40.375 127 12604.75 129.30 54849.07 88888.00 2013-05-07 23:04:40.500 127 12604.80 129.30 54849.10 88888.00 2013-05-07 23:04:40.625 127 12604.90 129.40 54849.15 88888.00 2013-05-07 23:04:40.750 127 12604.95 129.45 54849.15 88888.00 2013-05-07 23:04:40.875 127 12604.88 129.40 54849.12 88888.00 2013-05-07 23:04:41.000 127 12604.85 129.38 54849.12 88888.00 2013-05-07 23:04:41.125 127 12604.90 129.43 54849.18 88888.00 2013-05-07 23:04:41.250 127 12604.88 129.43 54849.10 88888.00 2013-05-07 23:04:41.375 127 12604.85 129.40 54849.07 88888.00 2013-05-07 23:04:41.500 127 12604.88 129.43 54849.12 88888.00 2013-05-07 23:04:41.625 127 12604.92 129.43 54849.18 88888.00 2013-05-07 23:04:41.750 127 12604.90 129.40 54849.12 88888.00 2013-05-07 23:04:41.875 127 12604.90 129.38 54849.10 88888.00 2013-05-07 23:04:42.000 127 12604.92 129.40 54849.10 88888.00 2013-05-07 23:04:42.125 127 12604.90 129.40 54849.10 88888.00 2013-05-07 23:04:42.250 127 12604.83 129.38 54849.10 88888.00 2013-05-07 23:04:42.375 127 12604.83 129.38 54849.10 88888.00 2013-05-07 23:04:42.500 127 12604.80 129.38 54849.12 88888.00 2013-05-07 23:04:42.625 127 12604.80 129.40 54849.12 88888.00 2013-05-07 23:04:42.750 127 12604.83 129.43 54849.10 88888.00 2013-05-07 23:04:42.875 127 12604.85 129.40 54849.10 88888.00 2013-05-07 23:04:43.000 127 12604.85 129.35 54849.07 88888.00 2013-05-07 23:04:43.125 127 12604.77 129.32 54849.10 88888.00 2013-05-07 23:04:43.250 127 12604.77 129.38 54849.10 88888.00 2013-05-07 23:04:43.375 127 12604.85 129.40 54849.15 88888.00 2013-05-07 23:04:43.500 127 12604.95 129.45 54849.18 88888.00 2013-05-07 23:04:43.625 127 12605.02 129.45 54849.15 88888.00 2013-05-07 23:04:43.750 127 12605.00 129.43 54849.15 88888.00 2013-05-07 23:04:43.875 127 12604.90 129.38 54849.10 88888.00 2013-05-07 23:04:44.000 127 12604.95 129.38 54849.07 88888.00 2013-05-07 23:04:44.125 127 12604.92 129.38 54849.10 88888.00 2013-05-07 23:04:44.250 127 12604.88 129.35 54849.07 88888.00 2013-05-07 23:04:44.375 127 12604.85 129.40 54849.07 88888.00 2013-05-07 23:04:44.500 127 12604.90 129.40 54849.10 88888.00 2013-05-07 23:04:44.625 127 12604.92 129.43 54849.10 88888.00 2013-05-07 23:04:44.750 127 12604.92 129.45 54849.12 88888.00 2013-05-07 23:04:44.875 127 12604.90 129.43 54849.12 88888.00 2013-05-07 23:04:45.000 127 12604.88 129.45 54849.10 88888.00 2013-05-07 23:04:45.125 127 12604.92 129.45 54849.10 88888.00 2013-05-07 23:04:45.250 127 12604.90 129.43 54849.07 88888.00 2013-05-07 23:04:45.375 127 12604.85 129.35 54849.03 88888.00 2013-05-07 23:04:45.500 127 12604.85 129.38 54849.05 88888.00 2013-05-07 23:04:45.625 127 12604.85 129.45 54849.12 88888.00 2013-05-07 23:04:45.750 127 12604.85 129.43 54849.07 88888.00 2013-05-07 23:04:45.875 127 12604.85 129.38 54849.05 88888.00 2013-05-07 23:04:46.000 127 12604.83 129.40 54849.03 88888.00 2013-05-07 23:04:46.125 127 12604.80 129.40 54849.05 88888.00 2013-05-07 23:04:46.250 127 12604.85 129.40 54849.07 88888.00 2013-05-07 23:04:46.375 127 12604.90 129.45 54849.12 88888.00 2013-05-07 23:04:46.500 127 12604.92 129.47 54849.10 88888.00 2013-05-07 23:04:46.625 127 12604.88 129.45 54849.05 88888.00 2013-05-07 23:04:46.750 127 12604.88 129.40 54849.03 88888.00 2013-05-07 23:04:46.875 127 12604.88 129.45 54849.07 88888.00 2013-05-07 23:04:47.000 127 12604.88 129.40 54849.07 88888.00 2013-05-07 23:04:47.125 127 12604.90 129.40 54849.15 88888.00 2013-05-07 23:04:47.250 127 12604.90 129.45 54849.20 88888.00 2013-05-07 23:04:47.375 127 12604.92 129.45 54849.12 88888.00 2013-05-07 23:04:47.500 127 12604.92 129.40 54849.05 88888.00 2013-05-07 23:04:47.625 127 12604.88 129.38 54849.05 88888.00 2013-05-07 23:04:47.750 127 12604.85 129.40 54849.07 88888.00 2013-05-07 23:04:47.875 127 12604.85 129.40 54849.12 88888.00 2013-05-07 23:04:48.000 127 12604.90 129.43 54849.10 88888.00 2013-05-07 23:04:48.125 127 12604.90 129.43 54849.12 88888.00 2013-05-07 23:04:48.250 127 12604.95 129.45 54849.12 88888.00 2013-05-07 23:04:48.375 127 12604.98 129.50 54849.12 88888.00 2013-05-07 23:04:48.500 127 12604.95 129.45 54849.10 88888.00 2013-05-07 23:04:48.625 127 12604.92 129.45 54849.12 88888.00 2013-05-07 23:04:48.750 127 12604.98 129.45 54849.12 88888.00 2013-05-07 23:04:48.875 127 12605.00 129.40 54849.05 88888.00 2013-05-07 23:04:49.000 127 12604.90 129.35 54849.05 88888.00 2013-05-07 23:04:49.125 127 12604.88 129.35 54849.05 88888.00 2013-05-07 23:04:49.250 127 12604.85 129.43 54849.07 88888.00 2013-05-07 23:04:49.375 127 12604.85 129.40 54849.03 88888.00 2013-05-07 23:04:49.500 127 12604.85 129.43 54849.03 88888.00 2013-05-07 23:04:49.625 127 12604.88 129.40 54849.00 88888.00 2013-05-07 23:04:49.750 127 12604.90 129.40 54849.07 88888.00 2013-05-07 23:04:49.875 127 12604.95 129.45 54849.12 88888.00 2013-05-07 23:04:50.000 127 12604.98 129.45 54849.05 88888.00 2013-05-07 23:04:50.125 127 12604.98 129.45 54849.10 88888.00 2013-05-07 23:04:50.250 127 12604.98 129.43 54849.10 88888.00 2013-05-07 23:04:50.375 127 12604.92 129.40 54849.10 88888.00 2013-05-07 23:04:50.500 127 12604.88 129.43 54849.10 88888.00 2013-05-07 23:04:50.625 127 12604.95 129.43 54849.07 88888.00 2013-05-07 23:04:50.750 127 12604.98 129.40 54849.05 88888.00 2013-05-07 23:04:50.875 127 12605.00 129.45 54849.07 88888.00 2013-05-07 23:04:51.000 127 12605.00 129.50 54849.07 88888.00 2013-05-07 23:04:51.125 127 12604.95 129.45 54849.07 88888.00 2013-05-07 23:04:51.250 127 12604.88 129.38 54849.05 88888.00 2013-05-07 23:04:51.375 127 12604.92 129.40 54849.05 88888.00 2013-05-07 23:04:51.500 127 12604.92 129.45 54849.07 88888.00 2013-05-07 23:04:51.625 127 12604.92 129.47 54849.10 88888.00 2013-05-07 23:04:51.750 127 12604.95 129.45 54849.07 88888.00 2013-05-07 23:04:51.875 127 12605.00 129.45 54849.10 88888.00 2013-05-07 23:04:52.000 127 12605.02 129.45 54849.10 88888.00 2013-05-07 23:04:52.125 127 12604.98 129.43 54849.10 88888.00 2013-05-07 23:04:52.250 127 12604.95 129.38 54849.05 88888.00 2013-05-07 23:04:52.375 127 12604.98 129.35 54849.03 88888.00 2013-05-07 23:04:52.500 127 12605.02 129.38 54849.00 88888.00 2013-05-07 23:04:52.625 127 12604.98 129.43 54849.03 88888.00 2013-05-07 23:04:52.750 127 12604.95 129.47 54849.07 88888.00 2013-05-07 23:04:52.875 127 12604.98 129.45 54849.03 88888.00 2013-05-07 23:04:53.000 127 12605.05 129.43 54849.00 88888.00 2013-05-07 23:04:53.125 127 12605.05 129.38 54849.00 88888.00 2013-05-07 23:04:53.250 127 12605.02 129.38 54849.00 88888.00 2013-05-07 23:04:53.375 127 12605.02 129.40 54849.00 88888.00 2013-05-07 23:04:53.500 127 12605.00 129.38 54848.95 88888.00 2013-05-07 23:04:53.625 127 12604.98 129.40 54849.00 88888.00 2013-05-07 23:04:53.750 127 12605.00 129.40 54849.05 88888.00 2013-05-07 23:04:53.875 127 12605.00 129.45 54849.05 88888.00 2013-05-07 23:04:54.000 127 12605.00 129.45 54848.97 88888.00 2013-05-07 23:04:54.125 127 12605.00 129.43 54849.00 88888.00 2013-05-07 23:04:54.250 127 12605.08 129.43 54849.07 88888.00 2013-05-07 23:04:54.375 127 12605.08 129.47 54849.07 88888.00 2013-05-07 23:04:54.500 127 12605.05 129.47 54849.03 88888.00 2013-05-07 23:04:54.625 127 12604.98 129.43 54849.03 88888.00 2013-05-07 23:04:54.750 127 12604.98 129.40 54849.03 88888.00 2013-05-07 23:04:54.875 127 12605.02 129.40 54849.05 88888.00 2013-05-07 23:04:55.000 127 12605.05 129.43 54849.03 88888.00 2013-05-07 23:04:55.125 127 12604.98 129.40 54849.05 88888.00 2013-05-07 23:04:55.250 127 12604.90 129.35 54849.03 88888.00 2013-05-07 23:04:55.375 127 12604.95 129.40 54849.05 88888.00 2013-05-07 23:04:55.500 127 12605.05 129.43 54849.03 88888.00 2013-05-07 23:04:55.625 127 12605.08 129.43 54849.03 88888.00 2013-05-07 23:04:55.750 127 12605.05 129.40 54849.03 88888.00 2013-05-07 23:04:55.875 127 12605.00 129.47 54849.07 88888.00 2013-05-07 23:04:56.000 127 12605.05 129.40 54849.03 88888.00 2013-05-07 23:04:56.125 127 12605.08 129.38 54849.00 88888.00 2013-05-07 23:04:56.250 127 12605.08 129.35 54849.03 88888.00 2013-05-07 23:04:56.375 127 12605.10 129.40 54849.05 88888.00 2013-05-07 23:04:56.500 127 12605.12 129.43 54849.03 88888.00 2013-05-07 23:04:56.625 127 12605.10 129.43 54849.05 88888.00 2013-05-07 23:04:56.750 127 12605.10 129.43 54849.07 88888.00 2013-05-07 23:04:56.875 127 12605.10 129.45 54849.05 88888.00 2013-05-07 23:04:57.000 127 12605.10 129.45 54849.03 88888.00 2013-05-07 23:04:57.125 127 12605.08 129.47 54849.03 88888.00 2013-05-07 23:04:57.250 127 12605.08 129.45 54849.07 88888.00 2013-05-07 23:04:57.375 127 12605.12 129.47 54849.05 88888.00 2013-05-07 23:04:57.500 127 12605.15 129.45 54849.05 88888.00 2013-05-07 23:04:57.625 127 12605.08 129.40 54849.00 88888.00 2013-05-07 23:04:57.750 127 12605.00 129.43 54849.03 88888.00 2013-05-07 23:04:57.875 127 12605.00 129.38 54849.00 88888.00 2013-05-07 23:04:58.000 127 12605.00 129.38 54849.03 88888.00 2013-05-07 23:04:58.125 127 12605.02 129.43 54849.05 88888.00 2013-05-07 23:04:58.250 127 12605.05 129.43 54849.07 88888.00 2013-05-07 23:04:58.375 127 12605.05 129.40 54849.07 88888.00 2013-05-07 23:04:58.500 127 12605.08 129.40 54849.03 88888.00 2013-05-07 23:04:58.625 127 12605.05 129.40 54849.03 88888.00 2013-05-07 23:04:58.750 127 12605.02 129.45 54849.05 88888.00 2013-05-07 23:04:58.875 127 12605.02 129.45 54849.05 88888.00 2013-05-07 23:04:59.000 127 12605.00 129.47 54849.05 88888.00 2013-05-07 23:04:59.125 127 12605.00 129.47 54849.07 88888.00 2013-05-07 23:04:59.250 127 12605.08 129.43 54849.10 88888.00 2013-05-07 23:04:59.375 127 12605.05 129.40 54849.05 88888.00 2013-05-07 23:04:59.500 127 12605.05 129.43 54849.05 88888.00 2013-05-07 23:04:59.625 127 12605.10 129.43 54849.05 88888.00 2013-05-07 23:04:59.750 127 12605.08 129.45 54849.05 88888.00 2013-05-07 23:04:59.875 127 12605.10 129.43 54849.07 88888.00 2013-05-07 23:05:00.000 127 12605.10 129.50 54849.12 88888.00 2013-05-07 23:05:00.125 127 12605.08 129.45 54849.10 88888.00 2013-05-07 23:05:00.250 127 12604.95 129.35 54849.00 88888.00 2013-05-07 23:05:00.375 127 12604.95 129.38 54849.00 88888.00 2013-05-07 23:05:00.500 127 12605.00 129.40 54849.00 88888.00 2013-05-07 23:05:00.625 127 12605.00 129.40 54849.03 88888.00 2013-05-07 23:05:00.750 127 12605.00 129.40 54849.03 88888.00 2013-05-07 23:05:00.875 127 12604.95 129.38 54848.97 88888.00 2013-05-07 23:05:01.000 127 12604.92 129.40 54848.97 88888.00 2013-05-07 23:05:01.125 127 12604.92 129.43 54848.97 88888.00 2013-05-07 23:05:01.250 127 12605.00 129.45 54848.97 88888.00 2013-05-07 23:05:01.375 127 12605.08 129.47 54849.00 88888.00 2013-05-07 23:05:01.500 127 12605.08 129.47 54849.03 88888.00 2013-05-07 23:05:01.625 127 12605.02 129.50 54849.05 88888.00 2013-05-07 23:05:01.750 127 12605.00 129.47 54849.00 88888.00 2013-05-07 23:05:01.875 127 12605.00 129.45 54848.97 88888.00 2013-05-07 23:05:02.000 127 12604.98 129.45 54848.97 88888.00 2013-05-07 23:05:02.125 127 12604.98 129.45 54849.00 88888.00 2013-05-07 23:05:02.250 127 12604.92 129.40 54848.97 88888.00 2013-05-07 23:05:02.375 127 12604.92 129.43 54849.00 88888.00 2013-05-07 23:05:02.500 127 12604.98 129.45 54849.03 88888.00 2013-05-07 23:05:02.625 127 12604.95 129.40 54848.97 88888.00 2013-05-07 23:05:02.750 127 12604.98 129.43 54848.97 88888.00 2013-05-07 23:05:02.875 127 12604.98 129.43 54849.00 88888.00 2013-05-07 23:05:03.000 127 12604.95 129.45 54849.00 88888.00 2013-05-07 23:05:03.125 127 12604.98 129.45 54849.03 88888.00 2013-05-07 23:05:03.250 127 12605.02 129.47 54849.03 88888.00 2013-05-07 23:05:03.375 127 12605.02 129.47 54848.97 88888.00 2013-05-07 23:05:03.500 127 12605.00 129.45 54848.97 88888.00 2013-05-07 23:05:03.625 127 12605.05 129.47 54848.97 88888.00 2013-05-07 23:05:03.750 127 12605.05 129.47 54849.00 88888.00 2013-05-07 23:05:03.875 127 12605.02 129.47 54849.03 88888.00 2013-05-07 23:05:04.000 127 12605.08 129.53 54849.03 88888.00 2013-05-07 23:05:04.125 127 12605.10 129.50 54849.00 88888.00 2013-05-07 23:05:04.250 127 12605.00 129.43 54848.95 88888.00 2013-05-07 23:05:04.375 127 12604.95 129.43 54848.93 88888.00 2013-05-07 23:05:04.500 127 12605.00 129.43 54848.95 88888.00 2013-05-07 23:05:04.625 127 12605.10 129.47 54848.97 88888.00 2013-05-07 23:05:04.750 127 12605.12 129.50 54848.97 88888.00 2013-05-07 23:05:04.875 127 12605.08 129.43 54848.95 88888.00 2013-05-07 23:05:05.000 127 12605.05 129.40 54848.95 88888.00 2013-05-07 23:05:05.125 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:05:05.250 127 12605.08 129.40 54848.95 88888.00 2013-05-07 23:05:05.375 127 12605.08 129.40 54848.95 88888.00 2013-05-07 23:05:05.500 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:05:05.625 127 12605.10 129.43 54848.95 88888.00 2013-05-07 23:05:05.750 127 12605.15 129.40 54848.90 88888.00 2013-05-07 23:05:05.875 127 12605.12 129.43 54848.95 88888.00 2013-05-07 23:05:06.000 127 12605.12 129.50 54848.97 88888.00 2013-05-07 23:05:06.125 127 12605.17 129.47 54848.97 88888.00 2013-05-07 23:05:06.250 127 12605.12 129.53 54849.03 88888.00 2013-05-07 23:05:06.375 127 12605.12 129.55 54849.05 88888.00 2013-05-07 23:05:06.500 127 12605.17 129.53 54849.03 88888.00 2013-05-07 23:05:06.625 127 12605.15 129.50 54849.03 88888.00 2013-05-07 23:05:06.750 127 12605.12 129.47 54849.00 88888.00 2013-05-07 23:05:06.875 127 12605.08 129.40 54848.93 88888.00 2013-05-07 23:05:07.000 127 12605.05 129.40 54848.93 88888.00 2013-05-07 23:05:07.125 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:05:07.250 127 12605.10 129.43 54849.00 88888.00 2013-05-07 23:05:07.375 127 12605.08 129.38 54848.95 88888.00 2013-05-07 23:05:07.500 127 12605.15 129.40 54848.93 88888.00 2013-05-07 23:05:07.625 127 12605.20 129.43 54848.97 88888.00 2013-05-07 23:05:07.750 127 12605.17 129.45 54849.00 88888.00 2013-05-07 23:05:07.875 127 12605.12 129.43 54848.97 88888.00 2013-05-07 23:05:08.000 127 12605.10 129.43 54848.93 88888.00 2013-05-07 23:05:08.125 127 12605.17 129.45 54848.95 88888.00 2013-05-07 23:05:08.250 127 12605.15 129.40 54848.93 88888.00 2013-05-07 23:05:08.375 127 12605.23 129.43 54848.95 88888.00 2013-05-07 23:05:08.500 127 12605.25 129.53 54849.00 88888.00 2013-05-07 23:05:08.625 127 12605.17 129.53 54849.03 88888.00 2013-05-07 23:05:08.750 127 12605.17 129.47 54848.97 88888.00 2013-05-07 23:05:08.875 127 12605.23 129.45 54849.00 88888.00 2013-05-07 23:05:09.000 127 12605.25 129.45 54849.00 88888.00 2013-05-07 23:05:09.125 127 12605.17 129.47 54849.00 88888.00 2013-05-07 23:05:09.250 127 12605.15 129.50 54849.00 88888.00 2013-05-07 23:05:09.375 127 12605.25 129.53 54849.03 88888.00 2013-05-07 23:05:09.500 127 12605.35 129.53 54849.00 88888.00 2013-05-07 23:05:09.625 127 12605.40 129.53 54849.00 88888.00 2013-05-07 23:05:09.750 127 12605.38 129.53 54849.00 88888.00 2013-05-07 23:05:09.875 127 12605.27 129.50 54848.97 88888.00 2013-05-07 23:05:10.000 127 12605.27 129.53 54849.00 88888.00 2013-05-07 23:05:10.125 127 12605.27 129.50 54848.97 88888.00 2013-05-07 23:05:10.250 127 12605.27 129.45 54848.95 88888.00 2013-05-07 23:05:10.375 127 12605.30 129.47 54848.97 88888.00 2013-05-07 23:05:10.500 127 12605.27 129.45 54848.95 88888.00 2013-05-07 23:05:10.625 127 12605.23 129.47 54848.95 88888.00 2013-05-07 23:05:10.750 127 12605.25 129.47 54848.93 88888.00 2013-05-07 23:05:10.875 127 12605.23 129.45 54848.93 88888.00 2013-05-07 23:05:11.000 127 12605.20 129.45 54848.95 88888.00 2013-05-07 23:05:11.125 127 12605.17 129.45 54848.95 88888.00 2013-05-07 23:05:11.250 127 12605.23 129.50 54849.03 88888.00 2013-05-07 23:05:11.375 127 12605.23 129.50 54849.03 88888.00 2013-05-07 23:05:11.500 127 12605.15 129.47 54849.03 88888.00 2013-05-07 23:05:11.625 127 12605.12 129.47 54848.97 88888.00 2013-05-07 23:05:11.750 127 12605.15 129.45 54848.97 88888.00 2013-05-07 23:05:11.875 127 12605.15 129.47 54848.97 88888.00 2013-05-07 23:05:12.000 127 12605.20 129.47 54848.95 88888.00 2013-05-07 23:05:12.125 127 12605.23 129.43 54848.95 88888.00 2013-05-07 23:05:12.250 127 12605.23 129.40 54848.97 88888.00 2013-05-07 23:05:12.375 127 12605.20 129.43 54848.97 88888.00 2013-05-07 23:05:12.500 127 12605.17 129.43 54849.00 88888.00 2013-05-07 23:05:12.625 127 12605.20 129.45 54849.00 88888.00 2013-05-07 23:05:12.750 127 12605.23 129.38 54848.95 88888.00 2013-05-07 23:05:12.875 127 12605.20 129.32 54848.95 88888.00 2013-05-07 23:05:13.000 127 12605.23 129.43 54848.95 88888.00 2013-05-07 23:05:13.125 127 12605.23 129.45 54848.97 88888.00 2013-05-07 23:05:13.250 127 12605.23 129.43 54848.97 88888.00 2013-05-07 23:05:13.375 127 12605.23 129.47 54848.97 88888.00 2013-05-07 23:05:13.500 127 12605.23 129.47 54849.00 88888.00 2013-05-07 23:05:13.625 127 12605.23 129.50 54849.00 88888.00 2013-05-07 23:05:13.750 127 12605.23 129.45 54848.95 88888.00 2013-05-07 23:05:13.875 127 12605.23 129.43 54848.93 88888.00 2013-05-07 23:05:14.000 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:14.125 127 12605.27 129.38 54848.93 88888.00 2013-05-07 23:05:14.250 127 12605.23 129.38 54848.95 88888.00 2013-05-07 23:05:14.375 127 12605.23 129.40 54848.95 88888.00 2013-05-07 23:05:14.500 127 12605.30 129.43 54848.97 88888.00 2013-05-07 23:05:14.625 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:14.750 127 12605.20 129.45 54848.95 88888.00 2013-05-07 23:05:14.875 127 12605.17 129.45 54848.95 88888.00 2013-05-07 23:05:15.000 127 12605.23 129.43 54848.93 88888.00 2013-05-07 23:05:15.125 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:15.250 127 12605.20 129.43 54848.97 88888.00 2013-05-07 23:05:15.375 127 12605.23 129.45 54849.00 88888.00 2013-05-07 23:05:15.500 127 12605.25 129.47 54848.97 88888.00 2013-05-07 23:05:15.625 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:15.750 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:15.875 127 12605.27 129.45 54848.97 88888.00 2013-05-07 23:05:16.000 127 12605.25 129.47 54849.03 88888.00 2013-05-07 23:05:16.125 127 12605.25 129.43 54849.00 88888.00 2013-05-07 23:05:16.250 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:16.375 127 12605.38 129.45 54848.97 88888.00 2013-05-07 23:05:16.500 127 12605.33 129.43 54848.95 88888.00 2013-05-07 23:05:16.625 127 12605.25 129.43 54848.93 88888.00 2013-05-07 23:05:16.750 127 12605.25 129.40 54848.90 88888.00 2013-05-07 23:05:16.875 127 12605.27 129.38 54848.93 88888.00 2013-05-07 23:05:17.000 127 12605.27 129.40 54848.95 88888.00 2013-05-07 23:05:17.125 127 12605.25 129.40 54848.95 88888.00 2013-05-07 23:05:17.250 127 12605.27 129.45 54849.00 88888.00 2013-05-07 23:05:17.375 127 12605.35 129.45 54848.97 88888.00 2013-05-07 23:05:17.500 127 12605.33 129.40 54848.90 88888.00 2013-05-07 23:05:17.625 127 12605.25 129.38 54848.90 88888.00 2013-05-07 23:05:17.750 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:17.875 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:18.000 127 12605.27 129.40 54848.95 88888.00 2013-05-07 23:05:18.125 127 12605.27 129.40 54848.97 88888.00 2013-05-07 23:05:18.250 127 12605.27 129.43 54848.97 88888.00 2013-05-07 23:05:18.375 127 12605.33 129.43 54848.97 88888.00 2013-05-07 23:05:18.500 127 12605.38 129.43 54849.00 88888.00 2013-05-07 23:05:18.625 127 12605.38 129.43 54849.03 88888.00 2013-05-07 23:05:18.750 127 12605.33 129.38 54848.97 88888.00 2013-05-07 23:05:18.875 127 12605.25 129.32 54848.93 88888.00 2013-05-07 23:05:19.000 127 12605.30 129.30 54848.93 88888.00 2013-05-07 23:05:19.125 127 12605.35 129.32 54848.97 88888.00 2013-05-07 23:05:19.250 127 12605.30 129.35 54848.97 88888.00 2013-05-07 23:05:19.375 127 12605.27 129.40 54849.00 88888.00 2013-05-07 23:05:19.500 127 12605.27 129.43 54848.95 88888.00 2013-05-07 23:05:19.625 127 12605.30 129.40 54848.95 88888.00 2013-05-07 23:05:19.750 127 12605.33 129.38 54848.97 88888.00 2013-05-07 23:05:19.875 127 12605.33 129.35 54848.95 88888.00 2013-05-07 23:05:20.000 127 12605.30 129.35 54848.95 88888.00 2013-05-07 23:05:20.125 127 12605.30 129.38 54848.97 88888.00 2013-05-07 23:05:20.250 127 12605.27 129.35 54848.95 88888.00 2013-05-07 23:05:20.375 127 12605.23 129.35 54848.95 88888.00 2013-05-07 23:05:20.500 127 12605.23 129.43 54849.00 88888.00 2013-05-07 23:05:20.625 127 12605.30 129.43 54849.00 88888.00 2013-05-07 23:05:20.750 127 12605.30 129.43 54848.95 88888.00 2013-05-07 23:05:20.875 127 12605.27 129.40 54848.95 88888.00 2013-05-07 23:05:21.000 127 12605.25 129.38 54848.97 88888.00 2013-05-07 23:05:21.125 127 12605.27 129.38 54848.97 88888.00 2013-05-07 23:05:21.250 127 12605.30 129.38 54849.00 88888.00 2013-05-07 23:05:21.375 127 12605.27 129.35 54848.97 88888.00 2013-05-07 23:05:21.500 127 12605.25 129.32 54848.97 88888.00 2013-05-07 23:05:21.625 127 12605.25 129.32 54848.97 88888.00 2013-05-07 23:05:21.750 127 12605.35 129.38 54848.97 88888.00 2013-05-07 23:05:21.875 127 12605.38 129.38 54849.00 88888.00 2013-05-07 23:05:22.000 127 12605.33 129.30 54848.95 88888.00 2013-05-07 23:05:22.125 127 12605.35 129.30 54848.95 88888.00 2013-05-07 23:05:22.250 127 12605.35 129.32 54848.97 88888.00 2013-05-07 23:05:22.375 127 12605.33 129.32 54849.00 88888.00 2013-05-07 23:05:22.500 127 12605.35 129.38 54849.03 88888.00 2013-05-07 23:05:22.625 127 12605.33 129.40 54849.05 88888.00 2013-05-07 23:05:22.750 127 12605.30 129.40 54849.03 88888.00 2013-05-07 23:05:22.875 127 12605.30 129.38 54849.00 88888.00 2013-05-07 23:05:23.000 127 12605.35 129.40 54848.97 88888.00 2013-05-07 23:05:23.125 127 12605.30 129.38 54848.97 88888.00 2013-05-07 23:05:23.250 127 12605.27 129.35 54849.00 88888.00 2013-05-07 23:05:23.375 127 12605.27 129.35 54848.97 88888.00 2013-05-07 23:05:23.500 127 12605.25 129.32 54848.97 88888.00 2013-05-07 23:05:23.625 127 12605.30 129.32 54848.95 88888.00 2013-05-07 23:05:23.750 127 12605.38 129.38 54849.00 88888.00 2013-05-07 23:05:23.875 127 12605.40 129.35 54848.97 88888.00 2013-05-07 23:05:24.000 127 12605.35 129.32 54848.93 88888.00 2013-05-07 23:05:24.125 127 12605.30 129.32 54848.93 88888.00 2013-05-07 23:05:24.250 127 12605.25 129.28 54848.95 88888.00 2013-05-07 23:05:24.375 127 12605.23 129.30 54848.95 88888.00 2013-05-07 23:05:24.500 127 12605.25 129.30 54848.95 88888.00 2013-05-07 23:05:24.625 127 12605.33 129.38 54849.00 88888.00 2013-05-07 23:05:24.750 127 12605.30 129.38 54849.00 88888.00 2013-05-07 23:05:24.875 127 12605.25 129.38 54848.97 88888.00 2013-05-07 23:05:25.000 127 12605.23 129.32 54848.95 88888.00 2013-05-07 23:05:25.125 127 12605.30 129.38 54848.97 88888.00 2013-05-07 23:05:25.250 127 12605.27 129.38 54849.00 88888.00 2013-05-07 23:05:25.375 127 12605.23 129.40 54849.00 88888.00 2013-05-07 23:05:25.500 127 12605.25 129.40 54848.95 88888.00 2013-05-07 23:05:25.625 127 12605.35 129.40 54848.97 88888.00 2013-05-07 23:05:25.750 127 12605.40 129.38 54848.97 88888.00 2013-05-07 23:05:25.875 127 12605.38 129.40 54848.97 88888.00 2013-05-07 23:05:26.000 127 12605.30 129.38 54848.97 88888.00 2013-05-07 23:05:26.125 127 12605.27 129.40 54848.95 88888.00 2013-05-07 23:05:26.250 127 12605.17 129.30 54848.95 88888.00 2013-05-07 23:05:26.375 127 12605.15 129.32 54848.97 88888.00 2013-05-07 23:05:26.500 127 12605.20 129.35 54848.95 88888.00 2013-05-07 23:05:26.625 127 12605.23 129.32 54848.93 88888.00 2013-05-07 23:05:26.750 127 12605.23 129.28 54848.90 88888.00 2013-05-07 23:05:26.875 127 12605.27 129.30 54848.95 88888.00 2013-05-07 23:05:27.000 127 12605.27 129.30 54848.90 88888.00 2013-05-07 23:05:27.125 127 12605.27 129.22 54848.90 88888.00 2013-05-07 23:05:27.250 127 12605.33 129.25 54848.95 88888.00 2013-05-07 23:05:27.375 127 12605.33 129.30 54848.93 88888.00 2013-05-07 23:05:27.500 127 12605.25 129.30 54848.95 88888.00 2013-05-07 23:05:27.625 127 12605.17 129.30 54848.95 88888.00 2013-05-07 23:05:27.750 127 12605.12 129.30 54848.95 88888.00 2013-05-07 23:05:27.875 127 12605.05 129.30 54848.93 88888.00 2013-05-07 23:05:28.000 127 12605.08 129.35 54848.93 88888.00 2013-05-07 23:05:28.125 127 12605.17 129.32 54848.93 88888.00 2013-05-07 23:05:28.250 127 12605.23 129.28 54848.95 88888.00 2013-05-07 23:05:28.375 127 12605.15 129.30 54848.95 88888.00 2013-05-07 23:05:28.500 127 12605.12 129.32 54848.95 88888.00 2013-05-07 23:05:28.625 127 12605.20 129.32 54848.97 88888.00 2013-05-07 23:05:28.750 127 12605.30 129.38 54849.00 88888.00 2013-05-07 23:05:28.875 127 12605.33 129.38 54849.00 88888.00 2013-05-07 23:05:29.000 127 12605.30 129.38 54848.97 88888.00 2013-05-07 23:05:29.125 127 12605.25 129.35 54849.03 88888.00 2013-05-07 23:05:29.250 127 12605.20 129.30 54849.00 88888.00 2013-05-07 23:05:29.375 127 12605.23 129.32 54848.97 88888.00 2013-05-07 23:05:29.500 127 12605.23 129.35 54848.95 88888.00 2013-05-07 23:05:29.625 127 12605.23 129.35 54848.97 88888.00 2013-05-07 23:05:29.750 127 12605.23 129.38 54848.97 88888.00 2013-05-07 23:05:29.875 127 12605.23 129.40 54849.00 88888.00 2013-05-07 23:05:30.000 127 12605.20 129.35 54848.95 88888.00 2013-05-07 23:05:30.125 127 12605.20 129.35 54849.00 88888.00 2013-05-07 23:05:30.250 127 12605.20 129.38 54849.00 88888.00 2013-05-07 23:05:30.375 127 12605.23 129.38 54848.97 88888.00 2013-05-07 23:05:30.500 127 12605.23 129.35 54848.95 88888.00 2013-05-07 23:05:30.625 127 12605.25 129.38 54848.97 88888.00 2013-05-07 23:05:30.750 127 12605.25 129.40 54849.00 88888.00 2013-05-07 23:05:30.875 127 12605.23 129.38 54848.97 88888.00 2013-05-07 23:05:31.000 127 12605.17 129.28 54848.90 88888.00 2013-05-07 23:05:31.125 127 12605.15 129.32 54848.95 88888.00 2013-05-07 23:05:31.250 127 12605.15 129.35 54848.97 88888.00 2013-05-07 23:05:31.375 127 12605.20 129.40 54848.95 88888.00 2013-05-07 23:05:31.500 127 12605.23 129.40 54848.97 88888.00 2013-05-07 23:05:31.625 127 12605.20 129.40 54848.95 88888.00 2013-05-07 23:05:31.750 127 12605.23 129.40 54848.97 88888.00 2013-05-07 23:05:31.875 127 12605.27 129.40 54848.97 88888.00 2013-05-07 23:05:32.000 127 12605.27 129.38 54848.93 88888.00 2013-05-07 23:05:32.125 127 12605.17 129.38 54848.93 88888.00 2013-05-07 23:05:32.250 127 12605.17 129.38 54848.93 88888.00 2013-05-07 23:05:32.375 127 12605.23 129.43 54848.93 88888.00 2013-05-07 23:05:32.500 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:32.625 127 12605.23 129.40 54848.95 88888.00 2013-05-07 23:05:32.750 127 12605.20 129.38 54848.93 88888.00 2013-05-07 23:05:32.875 127 12605.20 129.38 54848.93 88888.00 2013-05-07 23:05:33.000 127 12605.23 129.38 54848.93 88888.00 2013-05-07 23:05:33.125 127 12605.23 129.43 54848.93 88888.00 2013-05-07 23:05:33.250 127 12605.25 129.43 54848.93 88888.00 2013-05-07 23:05:33.375 127 12605.25 129.40 54848.88 88888.00 2013-05-07 23:05:33.500 127 12605.23 129.40 54848.90 88888.00 2013-05-07 23:05:33.625 127 12605.27 129.43 54848.93 88888.00 2013-05-07 23:05:33.750 127 12605.25 129.45 54848.97 88888.00 2013-05-07 23:05:33.875 127 12605.25 129.47 54849.00 88888.00 2013-05-07 23:05:34.000 127 12605.17 129.50 54848.95 88888.00 2013-05-07 23:05:34.125 127 12605.12 129.45 54848.93 88888.00 2013-05-07 23:05:34.250 127 12605.15 129.45 54848.93 88888.00 2013-05-07 23:05:34.375 127 12605.23 129.47 54848.93 88888.00 2013-05-07 23:05:34.500 127 12605.25 129.47 54848.93 88888.00 2013-05-07 23:05:34.625 127 12605.25 129.45 54848.95 88888.00 2013-05-07 23:05:34.750 127 12605.30 129.45 54848.97 88888.00 2013-05-07 23:05:34.875 127 12605.30 129.47 54848.93 88888.00 2013-05-07 23:05:35.000 127 12605.20 129.45 54848.93 88888.00 2013-05-07 23:05:35.125 127 12605.15 129.43 54848.95 88888.00 2013-05-07 23:05:35.250 127 12605.17 129.47 54849.00 88888.00 2013-05-07 23:05:35.375 127 12605.12 129.43 54848.93 88888.00 2013-05-07 23:05:35.500 127 12605.08 129.43 54848.93 88888.00 2013-05-07 23:05:35.625 127 12605.17 129.47 54848.97 88888.00 2013-05-07 23:05:35.750 127 12605.17 129.45 54848.95 88888.00 2013-05-07 23:05:35.875 127 12605.15 129.47 54848.95 88888.00 2013-05-07 23:05:36.000 127 12605.17 129.45 54848.97 88888.00 2013-05-07 23:05:36.125 127 12605.12 129.43 54848.93 88888.00 2013-05-07 23:05:36.250 127 12605.08 129.43 54848.95 88888.00 2013-05-07 23:05:36.375 127 12605.12 129.47 54848.95 88888.00 2013-05-07 23:05:36.500 127 12605.20 129.53 54848.97 88888.00 2013-05-07 23:05:36.625 127 12605.27 129.53 54849.00 88888.00 2013-05-07 23:05:36.750 127 12605.20 129.50 54848.97 88888.00 2013-05-07 23:05:36.875 127 12605.17 129.47 54848.97 88888.00 2013-05-07 23:05:37.000 127 12605.10 129.50 54848.95 88888.00 2013-05-07 23:05:37.125 127 12605.08 129.50 54848.95 88888.00 2013-05-07 23:05:37.250 127 12605.12 129.50 54848.97 88888.00 2013-05-07 23:05:37.375 127 12605.12 129.53 54848.95 88888.00 2013-05-07 23:05:37.500 127 12605.08 129.50 54848.95 88888.00 2013-05-07 23:05:37.625 127 12605.08 129.45 54848.95 88888.00 2013-05-07 23:05:37.750 127 12605.15 129.45 54848.97 88888.00 2013-05-07 23:05:37.875 127 12605.20 129.47 54848.97 88888.00 2013-05-07 23:05:38.000 127 12605.12 129.43 54848.88 88888.00 2013-05-07 23:05:38.125 127 12605.10 129.40 54848.88 88888.00 2013-05-07 23:05:38.250 127 12605.15 129.47 54848.97 88888.00 2013-05-07 23:05:38.375 127 12605.12 129.50 54848.97 88888.00 2013-05-07 23:05:38.500 127 12605.12 129.47 54848.95 88888.00 2013-05-07 23:05:38.625 127 12605.17 129.50 54848.97 88888.00 2013-05-07 23:05:38.750 127 12605.23 129.47 54848.95 88888.00 2013-05-07 23:05:38.875 127 12605.23 129.47 54848.95 88888.00 2013-05-07 23:05:39.000 127 12605.23 129.53 54848.95 88888.00 2013-05-07 23:05:39.125 127 12605.20 129.50 54848.95 88888.00 2013-05-07 23:05:39.250 127 12605.20 129.47 54848.97 88888.00 2013-05-07 23:05:39.375 127 12605.17 129.50 54848.95 88888.00 2013-05-07 23:05:39.500 127 12605.15 129.45 54848.93 88888.00 2013-05-07 23:05:39.625 127 12605.15 129.47 54848.95 88888.00 2013-05-07 23:05:39.750 127 12605.17 129.47 54848.95 88888.00 2013-05-07 23:05:39.875 127 12605.05 129.43 54848.90 88888.00 2013-05-07 23:05:40.000 127 12605.02 129.43 54848.93 88888.00 2013-05-07 23:05:40.125 127 12605.08 129.43 54848.90 88888.00 2013-05-07 23:05:40.250 127 12605.10 129.47 54848.90 88888.00 2013-05-07 23:05:40.375 127 12605.10 129.50 54848.93 88888.00 2013-05-07 23:05:40.500 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:05:40.625 127 12605.12 129.47 54849.00 88888.00 2013-05-07 23:05:40.750 127 12605.10 129.45 54848.97 88888.00 2013-05-07 23:05:40.875 127 12605.12 129.43 54848.95 88888.00 2013-05-07 23:05:41.000 127 12605.20 129.40 54848.95 88888.00 2013-05-07 23:05:41.125 127 12605.27 129.47 54848.95 88888.00 2013-05-07 23:05:41.250 127 12605.30 129.53 54848.97 88888.00 2013-05-07 23:05:41.375 127 12605.27 129.50 54848.95 88888.00 2013-05-07 23:05:41.500 127 12605.30 129.47 54848.97 88888.00 2013-05-07 23:05:41.625 127 12605.30 129.45 54848.93 88888.00 2013-05-07 23:05:41.750 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:41.875 127 12605.27 129.43 54848.95 88888.00 2013-05-07 23:05:42.000 127 12605.27 129.43 54848.95 88888.00 2013-05-07 23:05:42.125 127 12605.27 129.47 54849.00 88888.00 2013-05-07 23:05:42.250 127 12605.20 129.40 54848.95 88888.00 2013-05-07 23:05:42.375 127 12605.25 129.43 54848.93 88888.00 2013-05-07 23:05:42.500 127 12605.27 129.47 54848.97 88888.00 2013-05-07 23:05:42.625 127 12605.23 129.45 54848.95 88888.00 2013-05-07 23:05:42.750 127 12605.15 129.40 54848.93 88888.00 2013-05-07 23:05:42.875 127 12605.15 129.43 54848.97 88888.00 2013-05-07 23:05:43.000 127 12605.25 129.47 54848.95 88888.00 2013-05-07 23:05:43.125 127 12605.23 129.47 54848.97 88888.00 2013-05-07 23:05:43.250 127 12605.20 129.47 54848.97 88888.00 2013-05-07 23:05:43.375 127 12605.23 129.47 54849.00 88888.00 2013-05-07 23:05:43.500 127 12605.27 129.45 54848.97 88888.00 2013-05-07 23:05:43.625 127 12605.30 129.45 54848.97 88888.00 2013-05-07 23:05:43.750 127 12605.33 129.43 54848.97 88888.00 2013-05-07 23:05:43.875 127 12605.25 129.43 54848.95 88888.00 2013-05-07 23:05:44.000 127 12605.25 129.40 54848.95 88888.00 2013-05-07 23:05:44.125 127 12605.33 129.43 54848.95 88888.00 2013-05-07 23:05:44.250 127 12605.27 129.38 54848.93 88888.00 2013-05-07 23:05:44.375 127 12605.27 129.38 54848.93 88888.00 2013-05-07 23:05:44.500 127 12605.33 129.43 54848.95 88888.00 2013-05-07 23:05:44.625 127 12605.27 129.40 54848.97 88888.00 2013-05-07 23:05:44.750 127 12605.23 129.38 54848.97 88888.00 2013-05-07 23:05:44.875 127 12605.23 129.40 54848.95 88888.00 2013-05-07 23:05:45.000 127 12605.17 129.35 54848.90 88888.00 2013-05-07 23:05:45.125 127 12605.20 129.38 54848.93 88888.00 2013-05-07 23:05:45.250 127 12605.17 129.38 54848.95 88888.00 2013-05-07 23:05:45.375 127 12605.23 129.38 54848.97 88888.00 2013-05-07 23:05:45.500 127 12605.27 129.40 54849.00 88888.00 2013-05-07 23:05:45.625 127 12605.23 129.40 54849.00 88888.00 2013-05-07 23:05:45.750 127 12605.23 129.45 54849.00 88888.00 2013-05-07 23:05:45.875 127 12605.25 129.45 54849.00 88888.00 2013-05-07 23:05:46.000 127 12605.25 129.43 54848.97 88888.00 2013-05-07 23:05:46.125 127 12605.27 129.40 54849.00 88888.00 2013-05-07 23:05:46.250 127 12605.15 129.32 54848.95 88888.00 2013-05-07 23:05:46.375 127 12605.10 129.30 54848.93 88888.00 2013-05-07 23:05:46.500 127 12605.20 129.38 54848.97 88888.00 2013-05-07 23:05:46.625 127 12605.30 129.40 54848.97 88888.00 2013-05-07 23:05:46.750 127 12605.20 129.38 54848.93 88888.00 2013-05-07 23:05:46.875 127 12605.20 129.38 54848.93 88888.00 2013-05-07 23:05:47.000 127 12605.20 129.35 54848.90 88888.00 2013-05-07 23:05:47.125 127 12605.15 129.32 54848.90 88888.00 2013-05-07 23:05:47.250 127 12605.17 129.28 54848.93 88888.00 2013-05-07 23:05:47.375 127 12605.17 129.30 54848.95 88888.00 2013-05-07 23:05:47.500 127 12605.15 129.32 54848.97 88888.00 2013-05-07 23:05:47.625 127 12605.20 129.40 54849.00 88888.00 2013-05-07 23:05:47.750 127 12605.27 129.43 54849.03 88888.00 2013-05-07 23:05:47.875 127 12605.20 129.38 54849.00 88888.00 2013-05-07 23:05:48.000 127 12605.12 129.35 54849.03 88888.00 2013-05-07 23:05:48.125 127 12605.17 129.38 54849.05 88888.00 2013-05-07 23:05:48.250 127 12605.17 129.35 54849.03 88888.00 2013-05-07 23:05:48.375 127 12605.23 129.40 54849.05 88888.00 2013-05-07 23:05:48.500 127 12605.23 129.35 54848.95 88888.00 2013-05-07 23:05:48.625 127 12605.15 129.30 54848.95 88888.00 2013-05-07 23:05:48.750 127 12605.17 129.32 54848.93 88888.00 2013-05-07 23:05:48.875 127 12605.23 129.32 54848.93 88888.00 2013-05-07 23:05:49.000 127 12605.23 129.32 54848.95 88888.00 2013-05-07 23:05:49.125 127 12605.20 129.32 54848.95 88888.00 2013-05-07 23:05:49.250 127 12605.17 129.25 54848.90 88888.00 2013-05-07 23:05:49.375 127 12605.15 129.25 54848.93 88888.00 2013-05-07 23:05:49.500 127 12605.10 129.25 54848.90 88888.00 2013-05-07 23:05:49.625 127 12605.05 129.22 54848.90 88888.00 2013-05-07 23:05:49.750 127 12605.10 129.25 54848.93 88888.00 2013-05-07 23:05:49.875 127 12605.10 129.25 54848.90 88888.00 2013-05-07 23:05:50.000 127 12605.12 129.28 54848.93 88888.00 2013-05-07 23:05:50.125 127 12605.17 129.35 54849.00 88888.00 2013-05-07 23:05:50.250 127 12605.15 129.40 54849.00 88888.00 2013-05-07 23:05:50.375 127 12605.12 129.38 54849.00 88888.00 2013-05-07 23:05:50.500 127 12605.17 129.30 54848.95 88888.00 2013-05-07 23:05:50.625 127 12605.17 129.30 54848.95 88888.00 2013-05-07 23:05:50.750 127 12605.15 129.25 54848.95 88888.00 2013-05-07 23:05:50.875 127 12605.10 129.22 54848.90 88888.00 2013-05-07 23:05:51.000 127 12605.15 129.28 54849.00 88888.00 2013-05-07 23:05:51.125 127 12605.23 129.32 54848.97 88888.00 2013-05-07 23:05:51.250 127 12605.15 129.28 54849.00 88888.00 2013-05-07 23:05:51.375 127 12605.12 129.30 54849.00 88888.00 2013-05-07 23:05:51.500 127 12605.17 129.30 54849.03 88888.00 2013-05-07 23:05:51.625 127 12605.23 129.32 54849.03 88888.00 2013-05-07 23:05:51.750 127 12605.17 129.28 54848.97 88888.00 2013-05-07 23:05:51.875 127 12605.15 129.22 54848.93 88888.00 2013-05-07 23:05:52.000 127 12605.17 129.20 54848.93 88888.00 2013-05-07 23:05:52.125 127 12605.23 129.25 54848.95 88888.00 2013-05-07 23:05:52.250 127 12605.23 129.28 54849.00 88888.00 2013-05-07 23:05:52.375 127 12605.23 129.25 54848.97 88888.00 2013-05-07 23:05:52.500 127 12605.23 129.22 54848.97 88888.00 2013-05-07 23:05:52.625 127 12605.25 129.22 54848.95 88888.00 2013-05-07 23:05:52.750 127 12605.23 129.18 54848.95 88888.00 2013-05-07 23:05:52.875 127 12605.23 129.20 54848.97 88888.00 2013-05-07 23:05:53.000 127 12605.23 129.22 54849.00 88888.00 2013-05-07 23:05:53.125 127 12605.20 129.22 54849.03 88888.00 2013-05-07 23:05:53.250 127 12605.15 129.18 54848.95 88888.00 2013-05-07 23:05:53.375 127 12605.12 129.20 54848.95 88888.00 2013-05-07 23:05:53.500 127 12605.15 129.22 54848.97 88888.00 2013-05-07 23:05:53.625 127 12605.17 129.22 54848.97 88888.00 2013-05-07 23:05:53.750 127 12605.20 129.22 54848.95 88888.00 2013-05-07 23:05:53.875 127 12605.17 129.20 54848.95 88888.00 2013-05-07 23:05:54.000 127 12605.15 129.15 54848.93 88888.00 2013-05-07 23:05:54.125 127 12605.20 129.18 54848.95 88888.00 2013-05-07 23:05:54.250 127 12605.23 129.22 54849.03 88888.00 2013-05-07 23:05:54.375 127 12605.17 129.25 54848.97 88888.00 2013-05-07 23:05:54.500 127 12605.10 129.22 54848.97 88888.00 2013-05-07 23:05:54.625 127 12605.15 129.20 54848.97 88888.00 2013-05-07 23:05:54.750 127 12605.15 129.15 54848.95 88888.00 2013-05-07 23:05:54.875 127 12605.20 129.20 54848.97 88888.00 2013-05-07 23:05:55.000 127 12605.17 129.15 54848.97 88888.00 2013-05-07 23:05:55.125 127 12605.10 129.15 54848.95 88888.00 2013-05-07 23:05:55.250 127 12605.10 129.18 54848.95 88888.00 2013-05-07 23:05:55.375 127 12605.17 129.20 54848.95 88888.00 2013-05-07 23:05:55.500 127 12605.12 129.22 54848.97 88888.00 2013-05-07 23:05:55.625 127 12605.10 129.18 54849.00 88888.00 2013-05-07 23:05:55.750 127 12605.08 129.15 54849.00 88888.00 2013-05-07 23:05:55.875 127 12605.10 129.18 54848.95 88888.00 2013-05-07 23:05:56.000 127 12605.10 129.12 54848.95 88888.00 2013-05-07 23:05:56.125 127 12605.08 129.18 54848.97 88888.00 2013-05-07 23:05:56.250 127 12605.10 129.20 54848.97 88888.00 2013-05-07 23:05:56.375 127 12605.10 129.12 54848.95 88888.00 2013-05-07 23:05:56.500 127 12605.02 129.18 54848.95 88888.00 2013-05-07 23:05:56.625 127 12605.00 129.20 54848.95 88888.00 2013-05-07 23:05:56.750 127 12605.05 129.18 54848.95 88888.00 2013-05-07 23:05:56.875 127 12605.08 129.15 54848.95 88888.00 2013-05-07 23:05:57.000 127 12605.10 129.12 54848.95 88888.00 2013-05-07 23:05:57.125 127 12605.08 129.15 54848.95 88888.00 2013-05-07 23:05:57.250 127 12605.05 129.20 54849.00 88888.00 2013-05-07 23:05:57.375 127 12605.02 129.18 54848.95 88888.00 2013-05-07 23:05:57.500 127 12605.05 129.18 54848.95 88888.00 2013-05-07 23:05:57.625 127 12605.10 129.22 54848.97 88888.00 2013-05-07 23:05:57.750 127 12605.12 129.20 54848.95 88888.00 2013-05-07 23:05:57.875 127 12605.05 129.18 54848.93 88888.00 2013-05-07 23:05:58.000 127 12605.05 129.18 54848.93 88888.00 2013-05-07 23:05:58.125 127 12605.08 129.18 54848.95 88888.00 2013-05-07 23:05:58.250 127 12605.08 129.12 54848.93 88888.00 2013-05-07 23:05:58.375 127 12605.08 129.15 54848.95 88888.00 2013-05-07 23:05:58.500 127 12605.05 129.18 54848.97 88888.00 2013-05-07 23:05:58.625 127 12605.02 129.15 54848.93 88888.00 2013-05-07 23:05:58.750 127 12605.10 129.15 54848.93 88888.00 2013-05-07 23:05:58.875 127 12605.12 129.18 54848.93 88888.00 2013-05-07 23:05:59.000 127 12605.08 129.22 54848.95 88888.00 2013-05-07 23:05:59.125 127 12605.12 129.25 54848.97 88888.00 2013-05-07 23:05:59.250 127 12605.08 129.22 54848.95 88888.00 2013-05-07 23:05:59.375 127 12605.12 129.20 54848.97 88888.00 2013-05-07 23:05:59.500 127 12605.12 129.22 54848.95 88888.00 2013-05-07 23:05:59.625 127 12605.12 129.20 54848.95 88888.00 2013-05-07 23:05:59.750 127 12605.15 129.28 54848.97 88888.00 2013-05-07 23:05:59.875 127 12605.15 129.30 54848.95 88888.00 2013-05-07 23:06:00.000 127 12605.10 129.28 54848.93 88888.00 2013-05-07 23:06:00.125 127 12605.10 129.22 54848.95 88888.00 2013-05-07 23:06:00.250 127 12605.08 129.20 54848.93 88888.00 2013-05-07 23:06:00.375 127 12605.08 129.22 54848.93 88888.00 2013-05-07 23:06:00.500 127 12605.12 129.22 54848.93 88888.00 2013-05-07 23:06:00.625 127 12605.15 129.22 54848.93 88888.00 2013-05-07 23:06:00.750 127 12605.20 129.22 54848.95 88888.00 2013-05-07 23:06:00.875 127 12605.17 129.25 54848.95 88888.00 2013-05-07 23:06:01.000 127 12605.12 129.28 54848.95 88888.00 2013-05-07 23:06:01.125 127 12605.08 129.28 54849.00 88888.00 2013-05-07 23:06:01.250 127 12605.15 129.30 54849.00 88888.00 2013-05-07 23:06:01.375 127 12605.20 129.28 54848.97 88888.00 2013-05-07 23:06:01.500 127 12605.17 129.25 54848.93 88888.00 2013-05-07 23:06:01.625 127 12605.17 129.25 54848.95 88888.00 2013-05-07 23:06:01.750 127 12605.25 129.28 54848.95 88888.00 2013-05-07 23:06:01.875 127 12605.27 129.30 54848.97 88888.00 2013-05-07 23:06:02.000 127 12605.23 129.28 54848.93 88888.00 2013-05-07 23:06:02.125 127 12605.15 129.28 54848.95 88888.00 2013-05-07 23:06:02.250 127 12605.15 129.25 54849.00 88888.00 2013-05-07 23:06:02.375 127 12605.17 129.30 54849.00 88888.00 2013-05-07 23:06:02.500 127 12605.20 129.30 54849.00 88888.00 2013-05-07 23:06:02.625 127 12605.17 129.32 54849.00 88888.00 2013-05-07 23:06:02.750 127 12605.15 129.35 54848.97 88888.00 2013-05-07 23:06:02.875 127 12605.17 129.32 54848.97 88888.00 2013-05-07 23:06:03.000 127 12605.10 129.28 54848.95 88888.00 2013-05-07 23:06:03.125 127 12605.05 129.30 54849.00 88888.00 2013-05-07 23:06:03.250 127 12605.02 129.28 54849.05 88888.00 2013-05-07 23:06:03.375 127 12604.98 129.25 54848.97 88888.00 2013-05-07 23:06:03.500 127 12604.98 129.22 54848.95 88888.00 2013-05-07 23:06:03.625 127 12605.02 129.30 54848.97 88888.00 2013-05-07 23:06:03.750 127 12605.12 129.35 54849.00 88888.00 2013-05-07 23:06:03.875 127 12605.10 129.32 54849.00 88888.00 2013-05-07 23:06:04.000 127 12605.08 129.30 54848.95 88888.00 2013-05-07 23:06:04.125 127 12605.08 129.30 54848.95 88888.00 2013-05-07 23:06:04.250 127 12605.08 129.32 54848.97 88888.00 2013-05-07 23:06:04.375 127 12605.15 129.35 54848.97 88888.00 2013-05-07 23:06:04.500 127 12605.12 129.38 54848.97 88888.00 2013-05-07 23:06:04.625 127 12605.02 129.35 54849.00 88888.00 2013-05-07 23:06:04.750 127 12605.05 129.32 54848.95 88888.00 2013-05-07 23:06:04.875 127 12605.05 129.30 54848.93 88888.00 2013-05-07 23:06:05.000 127 12605.05 129.32 54848.93 88888.00 2013-05-07 23:06:05.125 127 12605.02 129.32 54848.90 88888.00 2013-05-07 23:06:05.250 127 12605.08 129.32 54848.93 88888.00 2013-05-07 23:06:05.375 127 12605.12 129.30 54848.93 88888.00 2013-05-07 23:06:05.500 127 12605.12 129.35 54848.95 88888.00 2013-05-07 23:06:05.625 127 12605.08 129.35 54848.90 88888.00 2013-05-07 23:06:05.750 127 12605.00 129.35 54848.90 88888.00 2013-05-07 23:06:05.875 127 12605.00 129.32 54848.90 88888.00 2013-05-07 23:06:06.000 127 12605.08 129.35 54848.90 88888.00 2013-05-07 23:06:06.125 127 12605.10 129.35 54848.95 88888.00 2013-05-07 23:06:06.250 127 12605.12 129.38 54849.00 88888.00 2013-05-07 23:06:06.375 127 12605.15 129.40 54848.95 88888.00 2013-05-07 23:06:06.500 127 12605.10 129.35 54848.93 88888.00 2013-05-07 23:06:06.625 127 12605.08 129.32 54848.93 88888.00 2013-05-07 23:06:06.750 127 12605.00 129.30 54848.90 88888.00 2013-05-07 23:06:06.875 127 12604.95 129.32 54848.90 88888.00 2013-05-07 23:06:07.000 127 12605.02 129.32 54848.93 88888.00 2013-05-07 23:06:07.125 127 12605.10 129.40 54848.93 88888.00 2013-05-07 23:06:07.250 127 12605.08 129.40 54848.95 88888.00 2013-05-07 23:06:07.375 127 12605.00 129.40 54848.95 88888.00 2013-05-07 23:06:07.500 127 12605.02 129.43 54848.95 88888.00 2013-05-07 23:06:07.625 127 12605.10 129.43 54848.95 88888.00 2013-05-07 23:06:07.750 127 12605.08 129.38 54848.93 88888.00 2013-05-07 23:06:07.875 127 12605.05 129.40 54848.90 88888.00 2013-05-07 23:06:08.000 127 12605.02 129.38 54848.90 88888.00 2013-05-07 23:06:08.125 127 12605.02 129.40 54848.90 88888.00 2013-05-07 23:06:08.250 127 12605.00 129.38 54848.95 88888.00 2013-05-07 23:06:08.375 127 12605.02 129.40 54848.97 88888.00 2013-05-07 23:06:08.500 127 12605.02 129.45 54848.95 88888.00 2013-05-07 23:06:08.625 127 12604.95 129.43 54848.93 88888.00 2013-05-07 23:06:08.750 127 12604.95 129.43 54848.95 88888.00 2013-05-07 23:06:08.875 127 12604.98 129.45 54848.93 88888.00 2013-05-07 23:06:09.000 127 12605.00 129.38 54848.88 88888.00 2013-05-07 23:06:09.125 127 12605.10 129.35 54848.88 88888.00 2013-05-07 23:06:09.250 127 12605.05 129.32 54848.85 88888.00 2013-05-07 23:06:09.375 127 12605.02 129.35 54848.88 88888.00 2013-05-07 23:06:09.500 127 12605.08 129.32 54848.90 88888.00 2013-05-07 23:06:09.625 127 12605.12 129.40 54848.93 88888.00 2013-05-07 23:06:09.750 127 12605.12 129.40 54848.93 88888.00 2013-05-07 23:06:09.875 127 12605.08 129.35 54848.88 88888.00 2013-05-07 23:06:10.000 127 12605.12 129.40 54848.90 88888.00 2013-05-07 23:06:10.125 127 12605.10 129.40 54848.93 88888.00 2013-05-07 23:06:10.250 127 12605.00 129.35 54848.93 88888.00 2013-05-07 23:06:10.375 127 12605.00 129.38 54848.93 88888.00 2013-05-07 23:06:10.500 127 12605.12 129.45 54849.00 88888.00 2013-05-07 23:06:10.625 127 12605.12 129.45 54848.95 88888.00 2013-05-07 23:06:10.750 127 12605.12 129.38 54848.90 88888.00 2013-05-07 23:06:10.875 127 12605.10 129.40 54848.97 88888.00 2013-05-07 23:06:11.000 127 12605.10 129.40 54848.95 88888.00 2013-05-07 23:06:11.125 127 12605.12 129.43 54848.95 88888.00 2013-05-07 23:06:11.250 127 12605.05 129.35 54848.93 88888.00 2013-05-07 23:06:11.375 127 12605.00 129.35 54848.90 88888.00 2013-05-07 23:06:11.500 127 12604.98 129.32 54848.90 88888.00 2013-05-07 23:06:11.625 127 12604.98 129.30 54848.90 88888.00 2013-05-07 23:06:11.750 127 12604.95 129.32 54848.93 88888.00 2013-05-07 23:06:11.875 127 12604.98 129.38 54848.97 88888.00 2013-05-07 23:06:12.000 127 12604.98 129.38 54848.93 88888.00 2013-05-07 23:06:12.125 127 12604.90 129.35 54848.88 88888.00 2013-05-07 23:06:12.250 127 12604.92 129.38 54848.93 88888.00 2013-05-07 23:06:12.375 127 12605.00 129.38 54848.93 88888.00 2013-05-07 23:06:12.500 127 12605.02 129.38 54848.90 88888.00 2013-05-07 23:06:12.625 127 12605.02 129.38 54848.93 88888.00 2013-05-07 23:06:12.750 127 12605.05 129.35 54848.93 88888.00 2013-05-07 23:06:12.875 127 12605.10 129.38 54848.95 88888.00 2013-05-07 23:06:13.000 127 12605.12 129.40 54848.93 88888.00 2013-05-07 23:06:13.125 127 12605.08 129.43 54848.95 88888.00 2013-05-07 23:06:13.250 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:06:13.375 127 12605.12 129.47 54849.00 88888.00 2013-05-07 23:06:13.500 127 12605.10 129.47 54849.00 88888.00 2013-05-07 23:06:13.625 127 12605.02 129.43 54848.95 88888.00 2013-05-07 23:06:13.750 127 12605.02 129.43 54848.93 88888.00 2013-05-07 23:06:13.875 127 12605.02 129.40 54848.95 88888.00 2013-05-07 23:06:14.000 127 12605.02 129.40 54848.95 88888.00 2013-05-07 23:06:14.125 127 12605.02 129.45 54848.97 88888.00 2013-05-07 23:06:14.250 127 12605.02 129.40 54848.97 88888.00 2013-05-07 23:06:14.375 127 12605.00 129.38 54848.95 88888.00 2013-05-07 23:06:14.500 127 12605.02 129.40 54848.95 88888.00 2013-05-07 23:06:14.625 127 12605.08 129.43 54848.97 88888.00 2013-05-07 23:06:14.750 127 12605.10 129.43 54849.00 88888.00 2013-05-07 23:06:14.875 127 12605.05 129.38 54848.97 88888.00 2013-05-07 23:06:15.000 127 12605.02 129.38 54848.93 88888.00 2013-05-07 23:06:15.125 127 12605.00 129.35 54848.90 88888.00 2013-05-07 23:06:15.250 127 12604.92 129.32 54848.90 88888.00 2013-05-07 23:06:15.375 127 12604.95 129.32 54848.93 88888.00 2013-05-07 23:06:15.500 127 12605.05 129.35 54848.90 88888.00 2013-05-07 23:06:15.625 127 12605.05 129.35 54848.93 88888.00 2013-05-07 23:06:15.750 127 12605.05 129.38 54848.93 88888.00 2013-05-07 23:06:15.875 127 12605.05 129.40 54848.95 88888.00 2013-05-07 23:06:16.000 127 12605.10 129.40 54848.93 88888.00 2013-05-07 23:06:16.125 127 12605.12 129.43 54848.95 88888.00 2013-05-07 23:06:16.250 127 12605.15 129.45 54849.03 88888.00 2013-05-07 23:06:16.375 127 12605.17 129.47 54849.00 88888.00 2013-05-07 23:06:16.500 127 12605.08 129.38 54848.95 88888.00 2013-05-07 23:06:16.625 127 12604.95 129.32 54848.90 88888.00 2013-05-07 23:06:16.750 127 12604.92 129.38 54848.90 88888.00 2013-05-07 23:06:16.875 127 12604.95 129.47 54848.97 88888.00 2013-05-07 23:06:17.000 127 12605.00 129.47 54848.95 88888.00 2013-05-07 23:06:17.125 127 12604.95 129.43 54848.95 88888.00 2013-05-07 23:06:17.250 127 12604.88 129.43 54848.95 88888.00 2013-05-07 23:06:17.375 127 12604.90 129.40 54848.90 88888.00 2013-05-07 23:06:17.500 127 12604.95 129.38 54848.88 88888.00 2013-05-07 23:06:17.625 127 12605.05 129.40 54848.88 88888.00 2013-05-07 23:06:17.750 127 12605.02 129.40 54848.90 88888.00 2013-05-07 23:06:17.875 127 12605.05 129.45 54848.93 88888.00 2013-05-07 23:06:18.000 127 12605.08 129.45 54848.93 88888.00 2013-05-07 23:06:18.125 127 12605.12 129.45 54848.95 88888.00 2013-05-07 23:06:18.250 127 12605.05 129.43 54848.95 88888.00 2013-05-07 23:06:18.375 127 12604.98 129.38 54848.90 88888.00 2013-05-07 23:06:18.500 127 12604.98 129.35 54848.88 88888.00 2013-05-07 23:06:18.625 127 12605.02 129.40 54848.90 88888.00 2013-05-07 23:06:18.750 127 12605.05 129.43 54848.93 88888.00 2013-05-07 23:06:18.875 127 12605.10 129.40 54848.90 88888.00 2013-05-07 23:06:19.000 127 12605.05 129.43 54848.90 88888.00 2013-05-07 23:06:19.125 127 12605.05 129.45 54848.90 88888.00 2013-05-07 23:06:19.250 127 12605.05 129.38 54848.88 88888.00 2013-05-07 23:06:19.375 127 12605.02 129.38 54848.90 88888.00 2013-05-07 23:06:19.500 127 12605.05 129.38 54848.90 88888.00 2013-05-07 23:06:19.625 127 12605.05 129.35 54848.90 88888.00 2013-05-07 23:06:19.750 127 12605.00 129.35 54848.93 88888.00 2013-05-07 23:06:19.875 127 12605.05 129.38 54848.90 88888.00 2013-05-07 23:06:20.000 127 12605.12 129.45 54848.93 88888.00 2013-05-07 23:06:20.125 127 12605.08 129.40 54848.93 88888.00 2013-05-07 23:06:20.250 127 12605.05 129.38 54848.93 88888.00 2013-05-07 23:06:20.375 127 12605.08 129.38 54848.90 88888.00 2013-05-07 23:06:20.500 127 12605.08 129.32 54848.90 88888.00 2013-05-07 23:06:20.625 127 12605.10 129.35 54848.90 88888.00 2013-05-07 23:06:20.750 127 12605.08 129.38 54848.93 88888.00 2013-05-07 23:06:20.875 127 12605.00 129.38 54848.93 88888.00 2013-05-07 23:06:21.000 127 12605.00 129.38 54848.90 88888.00 2013-05-07 23:06:21.125 127 12605.08 129.40 54848.90 88888.00 2013-05-07 23:06:21.250 127 12605.10 129.38 54848.93 88888.00 2013-05-07 23:06:21.375 127 12605.15 129.40 54848.95 88888.00 2013-05-07 23:06:21.500 127 12605.08 129.35 54848.88 88888.00 2013-05-07 23:06:21.625 127 12605.00 129.32 54848.85 88888.00 2013-05-07 23:06:21.750 127 12605.02 129.35 54848.88 88888.00 2013-05-07 23:06:21.875 127 12605.05 129.38 54848.88 88888.00 2013-05-07 23:06:22.000 127 12605.08 129.32 54848.85 88888.00 2013-05-07 23:06:22.125 127 12605.15 129.30 54848.88 88888.00 2013-05-07 23:06:22.250 127 12605.12 129.38 54848.90 88888.00 2013-05-07 23:06:22.375 127 12605.10 129.38 54848.90 88888.00 2013-05-07 23:06:22.500 127 12605.08 129.32 54848.88 88888.00 2013-05-07 23:06:22.625 127 12605.08 129.32 54848.88 88888.00 2013-05-07 23:06:22.750 127 12605.12 129.35 54848.90 88888.00 2013-05-07 23:06:22.875 127 12605.12 129.30 54848.90 88888.00 2013-05-07 23:06:23.000 127 12605.02 129.30 54848.85 88888.00 2013-05-07 23:06:23.125 127 12605.05 129.28 54848.85 88888.00 2013-05-07 23:06:23.250 127 12605.10 129.30 54848.85 88888.00 2013-05-07 23:06:23.375 127 12605.10 129.30 54848.88 88888.00 2013-05-07 23:06:23.500 127 12605.10 129.32 54848.90 88888.00 2013-05-07 23:06:23.625 127 12605.15 129.32 54848.93 88888.00 2013-05-07 23:06:23.750 127 12605.17 129.32 54848.90 88888.00 2013-05-07 23:06:23.875 127 12605.15 129.32 54848.88 88888.00 2013-05-07 23:06:24.000 127 12605.12 129.35 54848.88 88888.00 2013-05-07 23:06:24.125 127 12605.15 129.38 54848.93 88888.00 2013-05-07 23:06:24.250 127 12605.12 129.32 54848.90 88888.00 2013-05-07 23:06:24.375 127 12605.15 129.32 54848.90 88888.00 2013-05-07 23:06:24.500 127 12605.12 129.28 54848.88 88888.00 2013-05-07 23:06:24.625 127 12605.12 129.30 54848.88 88888.00 2013-05-07 23:06:24.750 127 12605.15 129.35 54848.93 88888.00 2013-05-07 23:06:24.875 127 12605.27 129.40 54848.95 88888.00 2013-05-07 23:06:25.000 127 12605.27 129.38 54848.90 88888.00 2013-05-07 23:06:25.125 127 12605.25 129.35 54848.93 88888.00 2013-05-07 23:06:25.250 127 12605.23 129.30 54848.90 88888.00 2013-05-07 23:06:25.375 127 12605.20 129.28 54848.88 88888.00 2013-05-07 23:06:25.500 127 12605.20 129.28 54848.85 88888.00 2013-05-07 23:06:25.625 127 12605.25 129.32 54848.90 88888.00 2013-05-07 23:06:25.750 127 12605.23 129.38 54848.93 88888.00 2013-05-07 23:06:25.875 127 12605.17 129.32 54848.90 88888.00 2013-05-07 23:06:26.000 127 12605.10 129.22 54848.85 88888.00 2013-05-07 23:06:26.125 127 12605.17 129.28 54848.88 88888.00 2013-05-07 23:06:26.250 127 12605.20 129.22 54848.88 88888.00 2013-05-07 23:06:26.375 127 12605.27 129.28 54848.88 88888.00 2013-05-07 23:06:26.500 127 12605.27 129.32 54848.90 88888.00 2013-05-07 23:06:26.625 127 12605.25 129.38 54848.90 88888.00 2013-05-07 23:06:26.750 127 12605.20 129.30 54848.88 88888.00 2013-05-07 23:06:26.875 127 12605.23 129.32 54848.88 88888.00 2013-05-07 23:06:27.000 127 12605.27 129.32 54848.90 88888.00 2013-05-07 23:06:27.125 127 12605.23 129.30 54848.90 88888.00 2013-05-07 23:06:27.250 127 12605.25 129.30 54848.90 88888.00 2013-05-07 23:06:27.375 127 12605.38 129.32 54848.90 88888.00 2013-05-07 23:06:27.500 127 12605.35 129.30 54848.88 88888.00 2013-05-07 23:06:27.625 127 12605.38 129.28 54848.85 88888.00 2013-05-07 23:06:27.750 127 12605.42 129.30 54848.90 88888.00 2013-05-07 23:06:27.875 127 12605.42 129.32 54848.90 88888.00 2013-05-07 23:06:28.000 127 12605.30 129.28 54848.88 88888.00 2013-05-07 23:06:28.125 127 12605.20 129.25 54848.88 88888.00 2013-05-07 23:06:28.250 127 12605.17 129.28 54848.95 88888.00 2013-05-07 23:06:28.375 127 12605.23 129.30 54848.90 88888.00 2013-05-07 23:06:28.500 127 12605.33 129.28 54848.90 88888.00 2013-05-07 23:06:28.625 127 12605.30 129.25 54848.90 88888.00 2013-05-07 23:06:28.750 127 12605.23 129.22 54848.90 88888.00 2013-05-07 23:06:28.875 127 12605.23 129.28 54848.93 88888.00 2013-05-07 23:06:29.000 127 12605.20 129.30 54848.90 88888.00 2013-05-07 23:06:29.125 127 12605.15 129.30 54848.93 88888.00 2013-05-07 23:06:29.250 127 12605.20 129.25 54848.93 88888.00 2013-05-07 23:06:29.375 127 12605.23 129.25 54848.88 88888.00 2013-05-07 23:06:29.500 127 12605.23 129.22 54848.90 88888.00 2013-05-07 23:06:29.625 127 12605.30 129.25 54848.93 88888.00 2013-05-07 23:06:29.750 127 12605.27 129.22 54848.88 88888.00 2013-05-07 23:06:29.875 127 12605.23 129.22 54848.85 88888.00 2013-05-07 23:06:30.000 127 12605.25 129.20 54848.85 88888.00 2013-05-07 23:06:30.125 127 12605.27 129.20 54848.88 88888.00 2013-05-07 23:06:30.250 127 12605.30 129.20 54848.90 88888.00 2013-05-07 23:06:30.375 127 12605.30 129.20 54848.88 88888.00 2013-05-07 23:06:30.500 127 12605.33 129.20 54848.88 88888.00 2013-05-07 23:06:30.625 127 12605.33 129.22 54848.90 88888.00 2013-05-07 23:06:30.750 127 12605.30 129.25 54848.90 88888.00 2013-05-07 23:06:30.875 127 12605.25 129.25 54848.88 88888.00 2013-05-07 23:06:31.000 127 12605.27 129.22 54848.88 88888.00 2013-05-07 23:06:31.125 127 12605.30 129.20 54848.85 88888.00 2013-05-07 23:06:31.250 127 12605.30 129.22 54848.88 88888.00 2013-05-07 23:06:31.375 127 12605.27 129.20 54848.88 88888.00 2013-05-07 23:06:31.500 127 12605.27 129.20 54848.85 88888.00 2013-05-07 23:06:31.625 127 12605.20 129.20 54848.85 88888.00 2013-05-07 23:06:31.750 127 12605.23 129.22 54848.85 88888.00 2013-05-07 23:06:31.875 127 12605.30 129.22 54848.85 88888.00 2013-05-07 23:06:32.000 127 12605.33 129.22 54848.82 88888.00 2013-05-07 23:06:32.125 127 12605.35 129.20 54848.85 88888.00 2013-05-07 23:06:32.250 127 12605.35 129.20 54848.88 88888.00 2013-05-07 23:06:32.375 127 12605.30 129.15 54848.82 88888.00 2013-05-07 23:06:32.500 127 12605.25 129.18 54848.80 88888.00 2013-05-07 23:06:32.625 127 12605.25 129.22 54848.85 88888.00 2013-05-07 23:06:32.750 127 12605.33 129.25 54848.88 88888.00 2013-05-07 23:06:32.875 127 12605.40 129.25 54848.85 88888.00 2013-05-07 23:06:33.000 127 12605.40 129.20 54848.80 88888.00 2013-05-07 23:06:33.125 127 12605.35 129.15 54848.82 88888.00 2013-05-07 23:06:33.250 127 12605.35 129.20 54848.90 88888.00 2013-05-07 23:06:33.375 127 12605.33 129.20 54848.88 88888.00 2013-05-07 23:06:33.500 127 12605.30 129.15 54848.85 88888.00 2013-05-07 23:06:33.625 127 12605.33 129.15 54848.85 88888.00 2013-05-07 23:06:33.750 127 12605.40 129.15 54848.82 88888.00 2013-05-07 23:06:33.875 127 12605.42 129.12 54848.82 88888.00 2013-05-07 23:06:34.000 127 12605.40 129.18 54848.82 88888.00 2013-05-07 23:06:34.125 127 12605.33 129.18 54848.82 88888.00 2013-05-07 23:06:34.250 127 12605.27 129.15 54848.85 88888.00 2013-05-07 23:06:34.375 127 12605.35 129.20 54848.85 88888.00 2013-05-07 23:06:34.500 127 12605.45 129.18 54848.82 88888.00 2013-05-07 23:06:34.625 127 12605.50 129.18 54848.85 88888.00 2013-05-07 23:06:34.750 127 12605.45 129.20 54848.82 88888.00 2013-05-07 23:06:34.875 127 12605.38 129.18 54848.82 88888.00 2013-05-07 23:06:35.000 127 12605.40 129.15 54848.80 88888.00 2013-05-07 23:06:35.125 127 12605.38 129.12 54848.80 88888.00 2013-05-07 23:06:35.250 127 12605.38 129.10 54848.78 88888.00 2013-05-07 23:06:35.375 127 12605.33 129.10 54848.75 88888.00 2013-05-07 23:06:35.500 127 12605.25 129.15 54848.80 88888.00 2013-05-07 23:06:35.625 127 12605.33 129.12 54848.82 88888.00 2013-05-07 23:06:35.750 127 12605.40 129.15 54848.85 88888.00 2013-05-07 23:06:35.875 127 12605.40 129.10 54848.85 88888.00 2013-05-07 23:06:36.000 127 12605.40 129.07 54848.82 88888.00 2013-05-07 23:06:36.125 127 12605.42 129.10 54848.82 88888.00 2013-05-07 23:06:36.250 127 12605.48 129.12 54848.82 88888.00 2013-05-07 23:06:36.375 127 12605.48 129.12 54848.80 88888.00 2013-05-07 23:06:36.500 127 12605.50 129.18 54848.85 88888.00 2013-05-07 23:06:36.625 127 12605.48 129.15 54848.85 88888.00 2013-05-07 23:06:36.750 127 12605.42 129.12 54848.82 88888.00 2013-05-07 23:06:36.875 127 12605.38 129.10 54848.82 88888.00 2013-05-07 23:06:37.000 127 12605.40 129.12 54848.80 88888.00 2013-05-07 23:06:37.125 127 12605.40 129.15 54848.82 88888.00 2013-05-07 23:06:37.250 127 12605.40 129.12 54848.85 88888.00 2013-05-07 23:06:37.375 127 12605.42 129.12 54848.82 88888.00 2013-05-07 23:06:37.500 127 12605.38 129.10 54848.80 88888.00 2013-05-07 23:06:37.625 127 12605.40 129.18 54848.85 88888.00 2013-05-07 23:06:37.750 127 12605.45 129.22 54848.85 88888.00 2013-05-07 23:06:37.875 127 12605.48 129.20 54848.82 88888.00 2013-05-07 23:06:38.000 127 12605.40 129.18 54848.80 88888.00 2013-05-07 23:06:38.125 127 12605.35 129.12 54848.80 88888.00 2013-05-07 23:06:38.250 127 12605.38 129.18 54848.80 88888.00 2013-05-07 23:06:38.375 127 12605.45 129.18 54848.82 88888.00 2013-05-07 23:06:38.500 127 12605.52 129.20 54848.88 88888.00 2013-05-07 23:06:38.625 127 12605.55 129.20 54848.90 88888.00 2013-05-07 23:06:38.750 127 12605.52 129.15 54848.85 88888.00 2013-05-07 23:06:38.875 127 12605.50 129.15 54848.85 88888.00 2013-05-07 23:06:39.000 127 12605.48 129.15 54848.82 88888.00 2013-05-07 23:06:39.125 127 12605.45 129.10 54848.82 88888.00 2013-05-07 23:06:39.250 127 12605.48 129.18 54848.85 88888.00 2013-05-07 23:06:39.375 127 12605.58 129.22 54848.88 88888.00 2013-05-07 23:06:39.500 127 12605.62 129.20 54848.85 88888.00 2013-05-07 23:06:39.625 127 12605.62 129.10 54848.80 88888.00 2013-05-07 23:06:39.750 127 12605.60 129.10 54848.80 88888.00 2013-05-07 23:06:39.875 127 12605.62 129.12 54848.80 88888.00 2013-05-07 23:06:40.000 127 12605.60 129.12 54848.78 88888.00 2013-05-07 23:06:40.125 127 12605.55 129.10 54848.78 88888.00 2013-05-07 23:06:40.250 127 12605.45 129.07 54848.72 88888.00 2013-05-07 23:06:40.375 127 12605.45 129.10 54848.75 88888.00 2013-05-07 23:06:40.500 127 12605.50 129.18 54848.75 88888.00 2013-05-07 23:06:40.625 127 12605.58 129.20 54848.80 88888.00 2013-05-07 23:06:40.750 127 12605.50 129.18 54848.80 88888.00 2013-05-07 23:06:40.875 127 12605.50 129.18 54848.80 88888.00 2013-05-07 23:06:41.000 127 12605.58 129.20 54848.82 88888.00 2013-05-07 23:06:41.125 127 12605.62 129.20 54848.82 88888.00 2013-05-07 23:06:41.250 127 12605.60 129.15 54848.80 88888.00 2013-05-07 23:06:41.375 127 12605.60 129.22 54848.82 88888.00 2013-05-07 23:06:41.500 127 12605.52 129.15 54848.78 88888.00 2013-05-07 23:06:41.625 127 12605.42 129.07 54848.75 88888.00 2013-05-07 23:06:41.750 127 12605.42 129.07 54848.75 88888.00 2013-05-07 23:06:41.875 127 12605.50 129.18 54848.82 88888.00 2013-05-07 23:06:42.000 127 12605.60 129.22 54848.85 88888.00 2013-05-07 23:06:42.125 127 12605.55 129.18 54848.80 88888.00 2013-05-07 23:06:42.250 127 12605.52 129.12 54848.80 88888.00 2013-05-07 23:06:42.375 127 12605.52 129.20 54848.82 88888.00 2013-05-07 23:06:42.500 127 12605.58 129.22 54848.85 88888.00 2013-05-07 23:06:42.625 127 12605.55 129.18 54848.80 88888.00 2013-05-07 23:06:42.750 127 12605.58 129.15 54848.85 88888.00 2013-05-07 23:06:42.875 127 12605.62 129.18 54848.82 88888.00 2013-05-07 23:06:43.000 127 12605.65 129.18 54848.80 88888.00 2013-05-07 23:06:43.125 127 12605.65 129.15 54848.78 88888.00 2013-05-07 23:06:43.250 127 12605.58 129.10 54848.78 88888.00 2013-05-07 23:06:43.375 127 12605.58 129.15 54848.80 88888.00 2013-05-07 23:06:43.500 127 12605.60 129.20 54848.82 88888.00 2013-05-07 23:06:43.625 127 12605.62 129.18 54848.82 88888.00 2013-05-07 23:06:43.750 127 12605.67 129.15 54848.80 88888.00 2013-05-07 23:06:43.875 127 12605.65 129.10 54848.80 88888.00 2013-05-07 23:06:44.000 127 12605.58 129.10 54848.78 88888.00 2013-05-07 23:06:44.125 127 12605.55 129.10 54848.78 88888.00 2013-05-07 23:06:44.250 127 12605.58 129.15 54848.78 88888.00 2013-05-07 23:06:44.375 127 12605.60 129.18 54848.78 88888.00 2013-05-07 23:06:44.500 127 12605.70 129.20 54848.80 88888.00 2013-05-07 23:06:44.625 127 12605.75 129.20 54848.82 88888.00 2013-05-07 23:06:44.750 127 12605.75 129.18 54848.80 88888.00 2013-05-07 23:06:44.875 127 12605.77 129.20 54848.80 88888.00 2013-05-07 23:06:45.000 127 12605.75 129.22 54848.80 88888.00 2013-05-07 23:06:45.125 127 12605.75 129.22 54848.82 88888.00 2013-05-07 23:06:45.250 127 12605.77 129.20 54848.82 88888.00 2013-05-07 23:06:45.375 127 12605.75 129.18 54848.80 88888.00 2013-05-07 23:06:45.500 127 12605.73 129.15 54848.82 88888.00 2013-05-07 23:06:45.625 127 12605.70 129.12 54848.78 88888.00 2013-05-07 23:06:45.750 127 12605.73 129.12 54848.75 88888.00 2013-05-07 23:06:45.875 127 12605.70 129.18 54848.78 88888.00 2013-05-07 23:06:46.000 127 12605.67 129.12 54848.78 88888.00 2013-05-07 23:06:46.125 127 12605.65 129.12 54848.80 88888.00 2013-05-07 23:06:46.250 127 12605.62 129.07 54848.78 88888.00 2013-05-07 23:06:46.375 127 12605.70 129.07 54848.78 88888.00 2013-05-07 23:06:46.500 127 12605.75 129.12 54848.80 88888.00 2013-05-07 23:06:46.625 127 12605.77 129.15 54848.82 88888.00 2013-05-07 23:06:46.750 127 12605.75 129.12 54848.80 88888.00 2013-05-07 23:06:46.875 127 12605.73 129.12 54848.80 88888.00 2013-05-07 23:06:47.000 127 12605.70 129.15 54848.80 88888.00 2013-05-07 23:06:47.125 127 12605.75 129.12 54848.78 88888.00 2013-05-07 23:06:47.250 127 12605.77 129.03 54848.72 88888.00 2013-05-07 23:06:47.375 127 12605.77 129.10 54848.75 88888.00 2013-05-07 23:06:47.500 127 12605.75 129.18 54848.78 88888.00 2013-05-07 23:06:47.625 127 12605.75 129.20 54848.78 88888.00 2013-05-07 23:06:47.750 127 12605.80 129.20 54848.75 88888.00 2013-05-07 23:06:47.875 127 12605.80 129.12 54848.75 88888.00 2013-05-07 23:06:48.000 127 12605.77 129.15 54848.78 88888.00 2013-05-07 23:06:48.125 127 12605.80 129.18 54848.82 88888.00 2013-05-07 23:06:48.250 127 12605.83 129.18 54848.82 88888.00 2013-05-07 23:06:48.375 127 12605.88 129.18 54848.82 88888.00 2013-05-07 23:06:48.500 127 12605.88 129.12 54848.80 88888.00 2013-05-07 23:06:48.625 127 12605.90 129.15 54848.80 88888.00 2013-05-07 23:06:48.750 127 12605.88 129.12 54848.78 88888.00 2013-05-07 23:06:48.875 127 12605.90 129.10 54848.78 88888.00 2013-05-07 23:06:49.000 127 12605.88 129.20 54848.78 88888.00 2013-05-07 23:06:49.125 127 12605.83 129.15 54848.78 88888.00 2013-05-07 23:06:49.250 127 12605.88 129.10 54848.75 88888.00 2013-05-07 23:06:49.375 127 12605.92 129.12 54848.72 88888.00 2013-05-07 23:06:49.500 127 12605.95 129.18 54848.80 88888.00 2013-05-07 23:06:49.625 127 12605.90 129.18 54848.82 88888.00 2013-05-07 23:06:49.750 127 12605.85 129.15 54848.85 88888.00 2013-05-07 23:06:49.875 127 12605.85 129.12 54848.80 88888.00 2013-05-07 23:06:50.000 127 12605.92 129.15 54848.78 88888.00 2013-05-07 23:06:50.125 127 12605.85 129.12 54848.75 88888.00 2013-05-07 23:06:50.250 127 12605.77 129.10 54848.78 88888.00 2013-05-07 23:06:50.375 127 12605.80 129.10 54848.78 88888.00 2013-05-07 23:06:50.500 127 12605.77 129.10 54848.78 88888.00 2013-05-07 23:06:50.625 127 12605.80 129.12 54848.78 88888.00 2013-05-07 23:06:50.750 127 12605.80 129.12 54848.80 88888.00 2013-05-07 23:06:50.875 127 12605.83 129.05 54848.78 88888.00 2013-05-07 23:06:51.000 127 12605.90 129.05 54848.78 88888.00 2013-05-07 23:06:51.125 127 12605.98 129.15 54848.82 88888.00 2013-05-07 23:06:51.250 127 12605.90 129.15 54848.82 88888.00 2013-05-07 23:06:51.375 127 12605.85 129.12 54848.82 88888.00 2013-05-07 23:06:51.500 127 12605.88 129.10 54848.78 88888.00 2013-05-07 23:06:51.625 127 12605.80 129.07 54848.75 88888.00 2013-05-07 23:06:51.750 127 12605.73 129.07 54848.75 88888.00 2013-05-07 23:06:51.875 127 12605.75 129.12 54848.78 88888.00 2013-05-07 23:06:52.000 127 12605.83 129.10 54848.78 88888.00 2013-05-07 23:06:52.125 127 12605.88 129.07 54848.78 88888.00 2013-05-07 23:06:52.250 127 12605.80 129.03 54848.80 88888.00 2013-05-07 23:06:52.375 127 12605.83 129.05 54848.80 88888.00 2013-05-07 23:06:52.500 127 12605.85 129.10 54848.78 88888.00 2013-05-07 23:06:52.625 127 12605.88 129.10 54848.75 88888.00 2013-05-07 23:06:52.750 127 12605.88 129.07 54848.75 88888.00 2013-05-07 23:06:52.875 127 12605.90 129.05 54848.75 88888.00 2013-05-07 23:06:53.000 127 12605.88 129.03 54848.75 88888.00 2013-05-07 23:06:53.125 127 12605.88 129.00 54848.78 88888.00 2013-05-07 23:06:53.250 127 12605.88 129.03 54848.78 88888.00 2013-05-07 23:06:53.375 127 12605.88 129.07 54848.78 88888.00 2013-05-07 23:06:53.500 127 12605.85 129.05 54848.75 88888.00 2013-05-07 23:06:53.625 127 12605.85 129.03 54848.75 88888.00 2013-05-07 23:06:53.750 127 12605.88 129.05 54848.78 88888.00 2013-05-07 23:06:53.875 127 12605.92 129.07 54848.78 88888.00 2013-05-07 23:06:54.000 127 12605.95 129.05 54848.80 88888.00 2013-05-07 23:06:54.125 127 12605.92 129.07 54848.80 88888.00 2013-05-07 23:06:54.250 127 12605.92 129.07 54848.80 88888.00 2013-05-07 23:06:54.375 127 12605.92 129.05 54848.78 88888.00 2013-05-07 23:06:54.500 127 12605.90 129.05 54848.80 88888.00 2013-05-07 23:06:54.625 127 12605.88 129.03 54848.80 88888.00 2013-05-07 23:06:54.750 127 12605.92 129.03 54848.80 88888.00 2013-05-07 23:06:54.875 127 12605.95 129.07 54848.82 88888.00 2013-05-07 23:06:55.000 127 12605.88 129.05 54848.78 88888.00 2013-05-07 23:06:55.125 127 12605.90 129.05 54848.80 88888.00 2013-05-07 23:06:55.250 127 12605.88 129.03 54848.80 88888.00 2013-05-07 23:06:55.375 127 12605.90 129.05 54848.80 88888.00 2013-05-07 23:06:55.500 127 12605.90 129.00 54848.75 88888.00 2013-05-07 23:06:55.625 127 12605.88 128.97 54848.70 88888.00 2013-05-07 23:06:55.750 127 12605.85 129.00 54848.75 88888.00 2013-05-07 23:06:55.875 127 12605.85 129.00 54848.75 88888.00 2013-05-07 23:06:56.000 127 12605.77 128.97 54848.75 88888.00 2013-05-07 23:06:56.125 127 12605.85 129.03 54848.78 88888.00 2013-05-07 23:06:56.250 127 12605.95 129.05 54848.80 88888.00 2013-05-07 23:06:56.375 127 12605.98 129.05 54848.78 88888.00 2013-05-07 23:06:56.500 127 12605.88 129.03 54848.75 88888.00 2013-05-07 23:06:56.625 127 12605.88 129.05 54848.78 88888.00 2013-05-07 23:06:56.750 127 12605.98 129.05 54848.80 88888.00 2013-05-07 23:06:56.875 127 12606.00 129.03 54848.78 88888.00 2013-05-07 23:06:57.000 127 12605.98 129.00 54848.72 88888.00 2013-05-07 23:06:57.125 127 12605.98 129.05 54848.78 88888.00 2013-05-07 23:06:57.250 127 12605.90 129.00 54848.75 88888.00 2013-05-07 23:06:57.375 127 12605.98 129.00 54848.75 88888.00 2013-05-07 23:06:57.500 127 12606.02 129.05 54848.80 88888.00 2013-05-07 23:06:57.625 127 12606.02 129.05 54848.82 88888.00 2013-05-07 23:06:57.750 127 12606.00 129.03 54848.78 88888.00 2013-05-07 23:06:57.875 127 12606.02 128.95 54848.72 88888.00 2013-05-07 23:06:58.000 127 12606.05 128.97 54848.75 88888.00 2013-05-07 23:06:58.125 127 12606.02 129.00 54848.72 88888.00 2013-05-07 23:06:58.250 127 12605.98 128.97 54848.72 88888.00 2013-05-07 23:06:58.375 127 12606.00 128.97 54848.75 88888.00 2013-05-07 23:06:58.500 127 12605.98 128.95 54848.78 88888.00 2013-05-07 23:06:58.625 127 12605.90 128.93 54848.78 88888.00 2013-05-07 23:06:58.750 127 12605.92 128.97 54848.78 88888.00 2013-05-07 23:06:58.875 127 12605.95 129.00 54848.80 88888.00 2013-05-07 23:06:59.000 127 12605.98 128.93 54848.72 88888.00 2013-05-07 23:06:59.125 127 12605.95 128.88 54848.68 88888.00 2013-05-07 23:06:59.250 127 12605.98 129.00 54848.78 88888.00 2013-05-07 23:06:59.375 127 12606.02 129.05 54848.80 88888.00 2013-05-07 23:06:59.500 127 12606.00 129.00 54848.80 88888.00 2013-05-07 23:06:59.625 127 12605.95 128.95 54848.78 88888.00 2013-05-07 23:06:59.750 127 12605.88 128.93 54848.75 88888.00 2013-05-07 23:06:59.875 127 12605.90 128.97 54848.80 88888.00 2013-05-07 23:07:00.000 127 12605.98 128.95 54848.78 88888.00 2013-05-07 23:07:00.125 127 12605.95 128.95 54848.75 88888.00 2013-05-07 23:07:00.250 127 12605.92 128.95 54848.78 88888.00 2013-05-07 23:07:00.375 127 12606.00 128.95 54848.78 88888.00 2013-05-07 23:07:00.500 127 12606.02 128.95 54848.78 88888.00 2013-05-07 23:07:00.625 127 12606.05 128.95 54848.78 88888.00 2013-05-07 23:07:00.750 127 12606.05 128.93 54848.75 88888.00 2013-05-07 23:07:00.875 127 12606.02 128.95 54848.75 88888.00 2013-05-07 23:07:01.000 127 12605.98 128.97 54848.75 88888.00 2013-05-07 23:07:01.125 127 12606.02 129.00 54848.78 88888.00 2013-05-07 23:07:01.250 127 12606.02 128.95 54848.75 88888.00 2013-05-07 23:07:01.375 127 12605.98 128.97 54848.75 88888.00 2013-05-07 23:07:01.500 127 12605.98 129.00 54848.78 88888.00 2013-05-07 23:07:01.625 127 12605.98 128.97 54848.80 88888.00 2013-05-07 23:07:01.750 127 12605.98 128.95 54848.78 88888.00 2013-05-07 23:07:01.875 127 12605.95 128.95 54848.78 88888.00 2013-05-07 23:07:02.000 127 12605.92 128.95 54848.75 88888.00 2013-05-07 23:07:02.125 127 12605.95 128.97 54848.80 88888.00 2013-05-07 23:07:02.250 127 12606.02 128.95 54848.80 88888.00 2013-05-07 23:07:02.375 127 12605.95 128.95 54848.78 88888.00 2013-05-07 23:07:02.500 127 12605.92 128.97 54848.78 88888.00 2013-05-07 23:07:02.625 127 12605.98 129.00 54848.78 88888.00 2013-05-07 23:07:02.750 127 12605.98 128.97 54848.78 88888.00 2013-05-07 23:07:02.875 127 12605.92 128.90 54848.78 88888.00 2013-05-07 23:07:03.000 127 12605.88 128.93 54848.75 88888.00 2013-05-07 23:07:03.125 127 12605.95 128.97 54848.75 88888.00 2013-05-07 23:07:03.250 127 12606.00 128.97 54848.80 88888.00 2013-05-07 23:07:03.375 127 12606.02 129.00 54848.80 88888.00 2013-05-07 23:07:03.500 127 12606.05 128.95 54848.78 88888.00 2013-05-07 23:07:03.625 127 12606.05 129.00 54848.78 88888.00 2013-05-07 23:07:03.750 127 12606.08 129.00 54848.78 88888.00 2013-05-07 23:07:03.875 127 12606.02 128.97 54848.75 88888.00 2013-05-07 23:07:04.000 127 12605.92 128.95 54848.72 88888.00 2013-05-07 23:07:04.125 127 12605.95 129.00 54848.78 88888.00 2013-05-07 23:07:04.250 127 12605.98 129.00 54848.80 88888.00 2013-05-07 23:07:04.375 127 12605.98 129.00 54848.78 88888.00 2013-05-07 23:07:04.500 127 12606.00 128.95 54848.75 88888.00 2013-05-07 23:07:04.625 127 12606.02 128.95 54848.78 88888.00 2013-05-07 23:07:04.750 127 12606.00 128.97 54848.75 88888.00 2013-05-07 23:07:04.875 127 12605.98 128.97 54848.75 88888.00 2013-05-07 23:07:05.000 127 12606.02 128.97 54848.75 88888.00 2013-05-07 23:07:05.125 127 12606.10 129.05 54848.82 88888.00 2013-05-07 23:07:05.250 127 12606.10 129.05 54848.82 88888.00 2013-05-07 23:07:05.375 127 12606.10 129.03 54848.80 88888.00 2013-05-07 23:07:05.500 127 12606.08 129.00 54848.78 88888.00 2013-05-07 23:07:05.625 127 12606.10 129.05 54848.80 88888.00 2013-05-07 23:07:05.750 127 12606.12 129.05 54848.80 88888.00 2013-05-07 23:07:05.875 127 12606.08 129.05 54848.82 88888.00 2013-05-07 23:07:06.000 127 12606.05 129.03 54848.80 88888.00 2013-05-07 23:07:06.125 127 12606.05 128.97 54848.78 88888.00 2013-05-07 23:07:06.250 127 12606.10 128.95 54848.75 88888.00 2013-05-07 23:07:06.375 127 12606.12 128.95 54848.78 88888.00 2013-05-07 23:07:06.500 127 12606.15 129.05 54848.80 88888.00 2013-05-07 23:07:06.625 127 12606.10 129.00 54848.80 88888.00 2013-05-07 23:07:06.750 127 12606.02 128.95 54848.80 88888.00 2013-05-07 23:07:06.875 127 12606.02 128.95 54848.75 88888.00 2013-05-07 23:07:07.000 127 12606.10 129.00 54848.72 88888.00 2013-05-07 23:07:07.125 127 12606.10 128.97 54848.75 88888.00 2013-05-07 23:07:07.250 127 12606.12 128.95 54848.78 88888.00 2013-05-07 23:07:07.375 127 12606.15 128.97 54848.80 88888.00 2013-05-07 23:07:07.500 127 12606.12 128.95 54848.75 88888.00 2013-05-07 23:07:07.625 127 12606.17 128.97 54848.80 88888.00 2013-05-07 23:07:07.750 127 12606.20 129.00 54848.82 88888.00 2013-05-07 23:07:07.875 127 12606.20 128.97 54848.80 88888.00 2013-05-07 23:07:08.000 127 12606.15 129.00 54848.78 88888.00 2013-05-07 23:07:08.125 127 12606.02 129.03 54848.80 88888.00 2013-05-07 23:07:08.250 127 12606.00 129.03 54848.80 88888.00 2013-05-07 23:07:08.375 127 12606.08 128.97 54848.78 88888.00 2013-05-07 23:07:08.500 127 12606.05 128.95 54848.75 88888.00 2013-05-07 23:07:08.625 127 12606.10 128.97 54848.78 88888.00 2013-05-07 23:07:08.750 127 12606.12 129.00 54848.78 88888.00 2013-05-07 23:07:08.875 127 12606.15 129.00 54848.80 88888.00 2013-05-07 23:07:09.000 127 12606.17 129.00 54848.78 88888.00 2013-05-07 23:07:09.125 127 12606.15 129.05 54848.80 88888.00 2013-05-07 23:07:09.250 127 12606.10 129.05 54848.78 88888.00 2013-05-07 23:07:09.375 127 12606.08 129.05 54848.80 88888.00 2013-05-07 23:07:09.500 127 12606.17 129.03 54848.80 88888.00 2013-05-07 23:07:09.625 127 12606.15 129.00 54848.80 88888.00 2013-05-07 23:07:09.750 127 12606.12 129.03 54848.78 88888.00 2013-05-07 23:07:09.875 127 12606.15 129.05 54848.80 88888.00 2013-05-07 23:07:10.000 127 12606.15 129.05 54848.80 88888.00 2013-05-07 23:07:10.125 127 12606.08 129.05 54848.80 88888.00 2013-05-07 23:07:10.250 127 12606.10 129.03 54848.80 88888.00 2013-05-07 23:07:10.375 127 12606.15 129.03 54848.78 88888.00 2013-05-07 23:07:10.500 127 12606.15 129.07 54848.80 88888.00 2013-05-07 23:07:10.625 127 12606.17 129.10 54848.82 88888.00 2013-05-07 23:07:10.750 127 12606.17 129.05 54848.80 88888.00 2013-05-07 23:07:10.875 127 12606.12 129.03 54848.78 88888.00 2013-05-07 23:07:11.000 127 12606.12 129.03 54848.75 88888.00 2013-05-07 23:07:11.125 127 12606.17 129.05 54848.78 88888.00 2013-05-07 23:07:11.250 127 12606.10 129.03 54848.75 88888.00 2013-05-07 23:07:11.375 127 12606.10 128.97 54848.75 88888.00 2013-05-07 23:07:11.500 127 12606.17 128.97 54848.72 88888.00 2013-05-07 23:07:11.625 127 12606.15 129.05 54848.78 88888.00 2013-05-07 23:07:11.750 127 12606.17 129.10 54848.80 88888.00 2013-05-07 23:07:11.875 127 12606.20 129.07 54848.80 88888.00 2013-05-07 23:07:12.000 127 12606.20 129.03 54848.78 88888.00 2013-05-07 23:07:12.125 127 12606.17 129.05 54848.78 88888.00 2013-05-07 23:07:12.250 127 12606.08 129.05 54848.80 88888.00 2013-05-07 23:07:12.375 127 12606.10 129.05 54848.80 88888.00 2013-05-07 23:07:12.500 127 12606.15 129.03 54848.82 88888.00 2013-05-07 23:07:12.625 127 12606.12 129.05 54848.80 88888.00 2013-05-07 23:07:12.750 127 12606.08 129.07 54848.78 88888.00 2013-05-07 23:07:12.875 127 12606.10 129.07 54848.80 88888.00 2013-05-07 23:07:13.000 127 12606.15 129.07 54848.78 88888.00 2013-05-07 23:07:13.125 127 12606.12 129.10 54848.80 88888.00 2013-05-07 23:07:13.250 127 12606.12 129.07 54848.82 88888.00 2013-05-07 23:07:13.375 127 12606.17 129.07 54848.82 88888.00 2013-05-07 23:07:13.500 127 12606.25 129.07 54848.82 88888.00 2013-05-07 23:07:13.625 127 12606.27 129.07 54848.80 88888.00 2013-05-07 23:07:13.750 127 12606.27 129.12 54848.80 88888.00 2013-05-07 23:07:13.875 127 12606.27 129.10 54848.80 88888.00 2013-05-07 23:07:14.000 127 12606.25 129.07 54848.75 88888.00 2013-05-07 23:07:14.125 127 12606.25 129.05 54848.75 88888.00 2013-05-07 23:07:14.250 127 12606.33 129.07 54848.80 88888.00 2013-05-07 23:07:14.375 127 12606.45 129.10 54848.78 88888.00 2013-05-07 23:07:14.500 127 12606.38 129.05 54848.70 88888.00 2013-05-07 23:07:14.625 127 12606.27 129.05 54848.68 88888.00 2013-05-07 23:07:14.750 127 12606.30 129.10 54848.72 88888.00 2013-05-07 23:07:14.875 127 12606.27 129.10 54848.72 88888.00 2013-05-07 23:07:15.000 127 12606.27 129.10 54848.72 88888.00 2013-05-07 23:07:15.125 127 12606.27 129.10 54848.75 88888.00 2013-05-07 23:07:15.250 127 12606.23 129.10 54848.78 88888.00 2013-05-07 23:07:15.375 127 12606.20 129.10 54848.78 88888.00 2013-05-07 23:07:15.500 127 12606.23 129.12 54848.80 88888.00 2013-05-07 23:07:15.625 127 12606.17 129.07 54848.78 88888.00 2013-05-07 23:07:15.750 127 12606.15 129.07 54848.78 88888.00 2013-05-07 23:07:15.875 127 12606.17 129.12 54848.75 88888.00 2013-05-07 23:07:16.000 127 12606.15 129.10 54848.72 88888.00 2013-05-07 23:07:16.125 127 12606.15 129.18 54848.80 88888.00 2013-05-07 23:07:16.250 127 12606.17 129.15 54848.80 88888.00 2013-05-07 23:07:16.375 127 12606.17 129.12 54848.75 88888.00 2013-05-07 23:07:16.500 127 12606.15 129.15 54848.75 88888.00 2013-05-07 23:07:16.625 127 12606.15 129.18 54848.75 88888.00 2013-05-07 23:07:16.750 127 12606.20 129.18 54848.72 88888.00 2013-05-07 23:07:16.875 127 12606.23 129.20 54848.72 88888.00 2013-05-07 23:07:17.000 127 12606.23 129.18 54848.75 88888.00 2013-05-07 23:07:17.125 127 12606.17 129.18 54848.75 88888.00 2013-05-07 23:07:17.250 127 12606.20 129.15 54848.72 88888.00 2013-05-07 23:07:17.375 127 12606.30 129.20 54848.75 88888.00 2013-05-07 23:07:17.500 127 12606.30 129.22 54848.78 88888.00 2013-05-07 23:07:17.625 127 12606.23 129.22 54848.78 88888.00 2013-05-07 23:07:17.750 127 12606.23 129.25 54848.80 88888.00 2013-05-07 23:07:17.875 127 12606.23 129.20 54848.75 88888.00 2013-05-07 23:07:18.000 127 12606.15 129.15 54848.68 88888.00 2013-05-07 23:07:18.125 127 12606.08 129.10 54848.70 88888.00 2013-05-07 23:07:18.250 127 12606.02 129.07 54848.72 88888.00 2013-05-07 23:07:18.375 127 12606.10 129.15 54848.72 88888.00 2013-05-07 23:07:18.500 127 12606.12 129.20 54848.75 88888.00 2013-05-07 23:07:18.625 127 12606.15 129.20 54848.78 88888.00 2013-05-07 23:07:18.750 127 12606.20 129.20 54848.78 88888.00 2013-05-07 23:07:18.875 127 12606.20 129.22 54848.78 88888.00 2013-05-07 23:07:19.000 127 12606.10 129.18 54848.72 88888.00 2013-05-07 23:07:19.125 127 12606.02 129.15 54848.72 88888.00 2013-05-07 23:07:19.250 127 12606.05 129.15 54848.72 88888.00 2013-05-07 23:07:19.375 127 12606.12 129.20 54848.78 88888.00 2013-05-07 23:07:19.500 127 12606.20 129.28 54848.80 88888.00 2013-05-07 23:07:19.625 127 12606.20 129.20 54848.78 88888.00 2013-05-07 23:07:19.750 127 12606.20 129.15 54848.72 88888.00 2013-05-07 23:07:19.875 127 12606.17 129.15 54848.72 88888.00 2013-05-07 23:07:20.000 127 12606.12 129.12 54848.70 88888.00 2013-05-07 23:07:20.125 127 12606.15 129.15 54848.75 88888.00 2013-05-07 23:07:20.250 127 12606.15 129.18 54848.78 88888.00 2013-05-07 23:07:20.375 127 12606.20 129.20 54848.78 88888.00 2013-05-07 23:07:20.500 127 12606.20 129.22 54848.72 88888.00 2013-05-07 23:07:20.625 127 12606.23 129.22 54848.72 88888.00 2013-05-07 23:07:20.750 127 12606.20 129.15 54848.72 88888.00 2013-05-07 23:07:20.875 127 12606.17 129.18 54848.75 88888.00 2013-05-07 23:07:21.000 127 12606.10 129.18 54848.72 88888.00 2013-05-07 23:07:21.125 127 12606.10 129.18 54848.75 88888.00 2013-05-07 23:07:21.250 127 12606.15 129.15 54848.72 88888.00 2013-05-07 23:07:21.375 127 12606.15 129.18 54848.75 88888.00 2013-05-07 23:07:21.500 127 12606.15 129.18 54848.75 88888.00 2013-05-07 23:07:21.625 127 12606.23 129.18 54848.75 88888.00 2013-05-07 23:07:21.750 127 12606.27 129.22 54848.80 88888.00 2013-05-07 23:07:21.875 127 12606.27 129.28 54848.80 88888.00 2013-05-07 23:07:22.000 127 12606.17 129.25 54848.75 88888.00 2013-05-07 23:07:22.125 127 12606.12 129.22 54848.75 88888.00 2013-05-07 23:07:22.250 127 12606.12 129.20 54848.75 88888.00 2013-05-07 23:07:22.375 127 12606.17 129.18 54848.75 88888.00 2013-05-07 23:07:22.500 127 12606.23 129.20 54848.78 88888.00 2013-05-07 23:07:22.625 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:22.750 127 12606.17 129.25 54848.78 88888.00 2013-05-07 23:07:22.875 127 12606.20 129.22 54848.80 88888.00 2013-05-07 23:07:23.000 127 12606.20 129.20 54848.75 88888.00 2013-05-07 23:07:23.125 127 12606.20 129.22 54848.78 88888.00 2013-05-07 23:07:23.250 127 12606.20 129.20 54848.75 88888.00 2013-05-07 23:07:23.375 127 12606.25 129.20 54848.75 88888.00 2013-05-07 23:07:23.500 127 12606.27 129.25 54848.78 88888.00 2013-05-07 23:07:23.625 127 12606.27 129.25 54848.80 88888.00 2013-05-07 23:07:23.750 127 12606.25 129.28 54848.78 88888.00 2013-05-07 23:07:23.875 127 12606.23 129.28 54848.82 88888.00 2013-05-07 23:07:24.000 127 12606.25 129.28 54848.82 88888.00 2013-05-07 23:07:24.125 127 12606.27 129.22 54848.82 88888.00 2013-05-07 23:07:24.250 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:24.375 127 12606.23 129.22 54848.75 88888.00 2013-05-07 23:07:24.500 127 12606.23 129.22 54848.75 88888.00 2013-05-07 23:07:24.625 127 12606.25 129.25 54848.78 88888.00 2013-05-07 23:07:24.750 127 12606.23 129.22 54848.80 88888.00 2013-05-07 23:07:24.875 127 12606.15 129.22 54848.80 88888.00 2013-05-07 23:07:25.000 127 12606.12 129.25 54848.78 88888.00 2013-05-07 23:07:25.125 127 12606.10 129.18 54848.75 88888.00 2013-05-07 23:07:25.250 127 12606.08 129.22 54848.78 88888.00 2013-05-07 23:07:25.375 127 12606.15 129.25 54848.80 88888.00 2013-05-07 23:07:25.500 127 12606.20 129.25 54848.75 88888.00 2013-05-07 23:07:25.625 127 12606.23 129.30 54848.75 88888.00 2013-05-07 23:07:25.750 127 12606.23 129.28 54848.78 88888.00 2013-05-07 23:07:25.875 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:26.000 127 12606.20 129.22 54848.72 88888.00 2013-05-07 23:07:26.125 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:26.250 127 12606.27 129.30 54848.80 88888.00 2013-05-07 23:07:26.375 127 12606.27 129.30 54848.80 88888.00 2013-05-07 23:07:26.500 127 12606.25 129.25 54848.78 88888.00 2013-05-07 23:07:26.625 127 12606.23 129.30 54848.78 88888.00 2013-05-07 23:07:26.750 127 12606.25 129.30 54848.78 88888.00 2013-05-07 23:07:26.875 127 12606.23 129.28 54848.78 88888.00 2013-05-07 23:07:27.000 127 12606.23 129.22 54848.78 88888.00 2013-05-07 23:07:27.125 127 12606.25 129.25 54848.78 88888.00 2013-05-07 23:07:27.250 127 12606.27 129.28 54848.80 88888.00 2013-05-07 23:07:27.375 127 12606.33 129.28 54848.78 88888.00 2013-05-07 23:07:27.500 127 12606.30 129.28 54848.78 88888.00 2013-05-07 23:07:27.625 127 12606.30 129.28 54848.75 88888.00 2013-05-07 23:07:27.750 127 12606.23 129.28 54848.75 88888.00 2013-05-07 23:07:27.875 127 12606.25 129.25 54848.80 88888.00 2013-05-07 23:07:28.000 127 12606.27 129.30 54848.80 88888.00 2013-05-07 23:07:28.125 127 12606.27 129.25 54848.75 88888.00 2013-05-07 23:07:28.250 127 12606.25 129.18 54848.75 88888.00 2013-05-07 23:07:28.375 127 12606.20 129.20 54848.78 88888.00 2013-05-07 23:07:28.500 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:28.625 127 12606.23 129.22 54848.75 88888.00 2013-05-07 23:07:28.750 127 12606.20 129.20 54848.72 88888.00 2013-05-07 23:07:28.875 127 12606.23 129.28 54848.75 88888.00 2013-05-07 23:07:29.000 127 12606.30 129.30 54848.75 88888.00 2013-05-07 23:07:29.125 127 12606.23 129.30 54848.78 88888.00 2013-05-07 23:07:29.250 127 12606.12 129.28 54848.78 88888.00 2013-05-07 23:07:29.375 127 12606.12 129.28 54848.75 88888.00 2013-05-07 23:07:29.500 127 12606.20 129.30 54848.78 88888.00 2013-05-07 23:07:29.625 127 12606.25 129.25 54848.78 88888.00 2013-05-07 23:07:29.750 127 12606.30 129.25 54848.78 88888.00 2013-05-07 23:07:29.875 127 12606.27 129.28 54848.78 88888.00 2013-05-07 23:07:30.000 127 12606.25 129.28 54848.78 88888.00 2013-05-07 23:07:30.125 127 12606.25 129.20 54848.70 88888.00 2013-05-07 23:07:30.250 127 12606.23 129.22 54848.75 88888.00 2013-05-07 23:07:30.375 127 12606.20 129.28 54848.78 88888.00 2013-05-07 23:07:30.500 127 12606.20 129.30 54848.80 88888.00 2013-05-07 23:07:30.625 127 12606.23 129.30 54848.80 88888.00 2013-05-07 23:07:30.750 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:30.875 127 12606.23 129.25 54848.75 88888.00 2013-05-07 23:07:31.000 127 12606.23 129.25 54848.78 88888.00 2013-05-07 23:07:31.125 127 12606.25 129.30 54848.78 88888.00 2013-05-07 23:07:31.250 127 12606.27 129.30 54848.78 88888.00 2013-05-07 23:07:31.375 127 12606.27 129.35 54848.80 88888.00 2013-05-07 23:07:31.500 127 12606.25 129.35 54848.75 88888.00 2013-05-07 23:07:31.625 127 12606.20 129.30 54848.78 88888.00 2013-05-07 23:07:31.750 127 12606.20 129.28 54848.75 88888.00 2013-05-07 23:07:31.875 127 12606.20 129.30 54848.78 88888.00 2013-05-07 23:07:32.000 127 12606.23 129.38 54848.80 88888.00 2013-05-07 23:07:32.125 127 12606.30 129.35 54848.80 88888.00 2013-05-07 23:07:32.250 127 12606.27 129.25 54848.75 88888.00 2013-05-07 23:07:32.375 127 12606.20 129.25 54848.75 88888.00 2013-05-07 23:07:32.500 127 12606.23 129.22 54848.72 88888.00 2013-05-07 23:07:32.625 127 12606.17 129.20 54848.72 88888.00 2013-05-07 23:07:32.750 127 12606.20 129.30 54848.80 88888.00 2013-05-07 23:07:32.875 127 12606.20 129.32 54848.82 88888.00 2013-05-07 23:07:33.000 127 12606.20 129.32 54848.78 88888.00 2013-05-07 23:07:33.125 127 12606.20 129.32 54848.80 88888.00 2013-05-07 23:07:33.250 127 12606.17 129.32 54848.82 88888.00 2013-05-07 23:07:33.375 127 12606.17 129.30 54848.80 88888.00 2013-05-07 23:07:33.500 127 12606.20 129.25 54848.78 88888.00 2013-05-07 23:07:33.625 127 12606.25 129.28 54848.78 88888.00 2013-05-07 23:07:33.750 127 12606.25 129.28 54848.78 88888.00 2013-05-07 23:07:33.875 127 12606.20 129.25 54848.78 88888.00 2013-05-07 23:07:34.000 127 12606.20 129.30 54848.80 88888.00 2013-05-07 23:07:34.125 127 12606.20 129.30 54848.80 88888.00 2013-05-07 23:07:34.250 127 12606.20 129.22 54848.75 88888.00 2013-05-07 23:07:34.375 127 12606.25 129.25 54848.78 88888.00 2013-05-07 23:07:34.500 127 12606.30 129.35 54848.80 88888.00 2013-05-07 23:07:34.625 127 12606.25 129.32 54848.78 88888.00 2013-05-07 23:07:34.750 127 12606.17 129.28 54848.78 88888.00 2013-05-07 23:07:34.875 127 12606.15 129.25 54848.75 88888.00 2013-05-07 23:07:35.000 127 12606.23 129.32 54848.80 88888.00 2013-05-07 23:07:35.125 127 12606.27 129.38 54848.80 88888.00 2013-05-07 23:07:35.250 127 12606.23 129.32 54848.80 88888.00 2013-05-07 23:07:35.375 127 12606.17 129.35 54848.78 88888.00 2013-05-07 23:07:35.500 127 12606.12 129.35 54848.78 88888.00 2013-05-07 23:07:35.625 127 12606.15 129.38 54848.80 88888.00 2013-05-07 23:07:35.750 127 12606.23 129.43 54848.82 88888.00 2013-05-07 23:07:35.875 127 12606.23 129.40 54848.78 88888.00 2013-05-07 23:07:36.000 127 12606.15 129.35 54848.75 88888.00 2013-05-07 23:07:36.125 127 12606.17 129.35 54848.78 88888.00 2013-05-07 23:07:36.250 127 12606.17 129.30 54848.78 88888.00 2013-05-07 23:07:36.375 127 12606.10 129.30 54848.75 88888.00 2013-05-07 23:07:36.500 127 12606.15 129.32 54848.80 88888.00 2013-05-07 23:07:36.625 127 12606.23 129.40 54848.82 88888.00 2013-05-07 23:07:36.750 127 12606.17 129.40 54848.80 88888.00 2013-05-07 23:07:36.875 127 12606.15 129.40 54848.80 88888.00 2013-05-07 23:07:37.000 127 12606.17 129.38 54848.80 88888.00 2013-05-07 23:07:37.125 127 12606.17 129.35 54848.80 88888.00 2013-05-07 23:07:37.250 127 12606.17 129.38 54848.80 88888.00 2013-05-07 23:07:37.375 127 12606.17 129.35 54848.78 88888.00 2013-05-07 23:07:37.500 127 12606.20 129.35 54848.78 88888.00 2013-05-07 23:07:37.625 127 12606.17 129.38 54848.80 88888.00 2013-05-07 23:07:37.750 127 12606.10 129.35 54848.80 88888.00 2013-05-07 23:07:37.875 127 12606.10 129.38 54848.80 88888.00 2013-05-07 23:07:38.000 127 12606.12 129.38 54848.80 88888.00 2013-05-07 23:07:38.125 127 12606.10 129.40 54848.82 88888.00 2013-05-07 23:07:38.250 127 12606.17 129.43 54848.85 88888.00 2013-05-07 23:07:38.375 127 12606.25 129.43 54848.82 88888.00 2013-05-07 23:07:38.500 127 12606.30 129.38 54848.78 88888.00 2013-05-07 23:07:38.625 127 12606.35 129.43 54848.80 88888.00 2013-05-07 23:07:38.750 127 12606.38 129.43 54848.80 88888.00 2013-05-07 23:07:38.875 127 12606.40 129.45 54848.80 88888.00 2013-05-07 23:07:39.000 127 12606.38 129.40 54848.78 88888.00 2013-05-07 23:07:39.125 127 12606.33 129.38 54848.75 88888.00 2013-05-07 23:07:39.250 127 12606.25 129.35 54848.75 88888.00 2013-05-07 23:07:39.375 127 12606.23 129.43 54848.80 88888.00 2013-05-07 23:07:39.500 127 12606.25 129.45 54848.78 88888.00 2013-05-07 23:07:39.625 127 12606.23 129.45 54848.80 88888.00 2013-05-07 23:07:39.750 127 12606.20 129.47 54848.82 88888.00 2013-05-07 23:07:39.875 127 12606.27 129.50 54848.80 88888.00 2013-05-07 23:07:40.000 127 12606.30 129.47 54848.80 88888.00 2013-05-07 23:07:40.125 127 12606.33 129.47 54848.82 88888.00 2013-05-07 23:07:40.250 127 12606.27 129.45 54848.82 88888.00 2013-05-07 23:07:40.375 127 12606.25 129.43 54848.78 88888.00 2013-05-07 23:07:40.500 127 12606.27 129.40 54848.78 88888.00 2013-05-07 23:07:40.625 127 12606.33 129.43 54848.78 88888.00 2013-05-07 23:07:40.750 127 12606.35 129.45 54848.80 88888.00 2013-05-07 23:07:40.875 127 12606.27 129.43 54848.80 88888.00 2013-05-07 23:07:41.000 127 12606.25 129.45 54848.78 88888.00 2013-05-07 23:07:41.125 127 12606.27 129.47 54848.80 88888.00 2013-05-07 23:07:41.250 127 12606.30 129.47 54848.78 88888.00 2013-05-07 23:07:41.375 127 12606.40 129.53 54848.78 88888.00 2013-05-07 23:07:41.500 127 12606.40 129.53 54848.80 88888.00 2013-05-07 23:07:41.625 127 12606.38 129.50 54848.75 88888.00 2013-05-07 23:07:41.750 127 12606.35 129.53 54848.75 88888.00 2013-05-07 23:07:41.875 127 12606.35 129.50 54848.75 88888.00 2013-05-07 23:07:42.000 127 12606.38 129.47 54848.72 88888.00 2013-05-07 23:07:42.125 127 12606.40 129.50 54848.78 88888.00 2013-05-07 23:07:42.250 127 12606.33 129.50 54848.75 88888.00 2013-05-07 23:07:42.375 127 12606.27 129.50 54848.75 88888.00 2013-05-07 23:07:42.500 127 12606.30 129.53 54848.78 88888.00 2013-05-07 23:07:42.625 127 12606.27 129.50 54848.78 88888.00 2013-05-07 23:07:42.750 127 12606.25 129.55 54848.78 88888.00 2013-05-07 23:07:42.875 127 12606.27 129.57 54848.78 88888.00 2013-05-07 23:07:43.000 127 12606.30 129.57 54848.75 88888.00 2013-05-07 23:07:43.125 127 12606.30 129.55 54848.75 88888.00 2013-05-07 23:07:43.250 127 12606.30 129.53 54848.78 88888.00 2013-05-07 23:07:43.375 127 12606.25 129.53 54848.75 88888.00 2013-05-07 23:07:43.500 127 12606.15 129.57 54848.75 88888.00 2013-05-07 23:07:43.625 127 12606.17 129.57 54848.78 88888.00 2013-05-07 23:07:43.750 127 12606.17 129.55 54848.78 88888.00 2013-05-07 23:07:43.875 127 12606.17 129.55 54848.72 88888.00 2013-05-07 23:07:44.000 127 12606.20 129.53 54848.72 88888.00 2013-05-07 23:07:44.125 127 12606.23 129.57 54848.75 88888.00 2013-05-07 23:07:44.250 127 12606.20 129.55 54848.82 88888.00 2013-05-07 23:07:44.375 127 12606.30 129.55 54848.78 88888.00 2013-05-07 23:07:44.500 127 12606.30 129.57 54848.75 88888.00 2013-05-07 23:07:44.625 127 12606.33 129.60 54848.78 88888.00 2013-05-07 23:07:44.750 127 12606.35 129.60 54848.78 88888.00 2013-05-07 23:07:44.875 127 12606.35 129.55 54848.75 88888.00 2013-05-07 23:07:45.000 127 12606.33 129.57 54848.75 88888.00 2013-05-07 23:07:45.125 127 12606.33 129.60 54848.78 88888.00 2013-05-07 23:07:45.250 127 12606.25 129.57 54848.75 88888.00 2013-05-07 23:07:45.375 127 12606.27 129.57 54848.75 88888.00 2013-05-07 23:07:45.500 127 12606.30 129.57 54848.78 88888.00 2013-05-07 23:07:45.625 127 12606.27 129.55 54848.72 88888.00 2013-05-07 23:07:45.750 127 12606.27 129.50 54848.70 88888.00 2013-05-07 23:07:45.875 127 12606.27 129.50 54848.72 88888.00 2013-05-07 23:07:46.000 127 12606.30 129.57 54848.72 88888.00 2013-05-07 23:07:46.125 127 12606.27 129.60 54848.72 88888.00 2013-05-07 23:07:46.250 127 12606.30 129.57 54848.72 88888.00 2013-05-07 23:07:46.375 127 12606.27 129.55 54848.70 88888.00 2013-05-07 23:07:46.500 127 12606.25 129.53 54848.70 88888.00 2013-05-07 23:07:46.625 127 12606.30 129.55 54848.72 88888.00 2013-05-07 23:07:46.750 127 12606.30 129.60 54848.75 88888.00 2013-05-07 23:07:46.875 127 12606.35 129.62 54848.78 88888.00 2013-05-07 23:07:47.000 127 12606.38 129.65 54848.78 88888.00 2013-05-07 23:07:47.125 127 12606.33 129.65 54848.78 88888.00 2013-05-07 23:07:47.250 127 12606.27 129.62 54848.75 88888.00 2013-05-07 23:07:47.375 127 12606.27 129.65 54848.75 88888.00 2013-05-07 23:07:47.500 127 12606.25 129.68 54848.80 88888.00 2013-05-07 23:07:47.625 127 12606.17 129.68 54848.80 88888.00 2013-05-07 23:07:47.750 127 12606.12 129.68 54848.75 88888.00 2013-05-07 23:07:47.875 127 12606.17 129.62 54848.78 88888.00 2013-05-07 23:07:48.000 127 12606.20 129.57 54848.70 88888.00 2013-05-07 23:07:48.125 127 12606.20 129.57 54848.72 88888.00 2013-05-07 23:07:48.250 127 12606.23 129.62 54848.78 88888.00 2013-05-07 23:07:48.375 127 12606.25 129.65 54848.80 88888.00 2013-05-07 23:07:48.500 127 12606.23 129.65 54848.75 88888.00 2013-05-07 23:07:48.625 127 12606.25 129.62 54848.72 88888.00 2013-05-07 23:07:48.750 127 12606.33 129.65 54848.75 88888.00 2013-05-07 23:07:48.875 127 12606.40 129.70 54848.75 88888.00 2013-05-07 23:07:49.000 127 12606.40 129.68 54848.72 88888.00 2013-05-07 23:07:49.125 127 12606.38 129.68 54848.75 88888.00 2013-05-07 23:07:49.250 127 12606.42 129.68 54848.78 88888.00 2013-05-07 23:07:49.375 127 12606.42 129.68 54848.78 88888.00 2013-05-07 23:07:49.500 127 12606.40 129.68 54848.75 88888.00 2013-05-07 23:07:49.625 127 12606.40 129.68 54848.75 88888.00 2013-05-07 23:07:49.750 127 12606.40 129.62 54848.75 88888.00 2013-05-07 23:07:49.875 127 12606.42 129.65 54848.75 88888.00 2013-05-07 23:07:50.000 127 12606.38 129.68 54848.75 88888.00 2013-05-07 23:07:50.125 127 12606.33 129.68 54848.72 88888.00 2013-05-07 23:07:50.250 127 12606.25 129.60 54848.68 88888.00 2013-05-07 23:07:50.375 127 12606.27 129.57 54848.72 88888.00 2013-05-07 23:07:50.500 127 12606.35 129.62 54848.75 88888.00 2013-05-07 23:07:50.625 127 12606.38 129.68 54848.75 88888.00 2013-05-07 23:07:50.750 127 12606.30 129.68 54848.75 88888.00 2013-05-07 23:07:50.875 127 12606.35 129.65 54848.75 88888.00 2013-05-07 23:07:51.000 127 12606.38 129.65 54848.72 88888.00 2013-05-07 23:07:51.125 127 12606.38 129.70 54848.75 88888.00 2013-05-07 23:07:51.250 127 12606.40 129.70 54848.72 88888.00 2013-05-07 23:07:51.375 127 12606.35 129.65 54848.75 88888.00 2013-05-07 23:07:51.500 127 12606.38 129.65 54848.75 88888.00 2013-05-07 23:07:51.625 127 12606.45 129.68 54848.75 88888.00 2013-05-07 23:07:51.750 127 12606.45 129.72 54848.80 88888.00 2013-05-07 23:07:51.875 127 12606.42 129.70 54848.80 88888.00 2013-05-07 23:07:52.000 127 12606.42 129.68 54848.78 88888.00 2013-05-07 23:07:52.125 127 12606.40 129.68 54848.78 88888.00 2013-05-07 23:07:52.250 127 12606.38 129.70 54848.80 88888.00 2013-05-07 23:07:52.375 127 12606.40 129.72 54848.80 88888.00 2013-05-07 23:07:52.500 127 12606.40 129.65 54848.78 88888.00 2013-05-07 23:07:52.625 127 12606.40 129.65 54848.78 88888.00 2013-05-07 23:07:52.750 127 12606.40 129.68 54848.78 88888.00 2013-05-07 23:07:52.875 127 12606.45 129.72 54848.80 88888.00 2013-05-07 23:07:53.000 127 12606.50 129.72 54848.82 88888.00 2013-05-07 23:07:53.125 127 12606.42 129.70 54848.85 88888.00 2013-05-07 23:07:53.250 127 12606.35 129.65 54848.80 88888.00 2013-05-07 23:07:53.375 127 12606.38 129.70 54848.82 88888.00 2013-05-07 23:07:53.500 127 12606.38 129.70 54848.78 88888.00 2013-05-07 23:07:53.625 127 12606.42 129.70 54848.82 88888.00 2013-05-07 23:07:53.750 127 12606.38 129.68 54848.80 88888.00 2013-05-07 23:07:53.875 127 12606.33 129.68 54848.78 88888.00 2013-05-07 23:07:54.000 127 12606.35 129.70 54848.78 88888.00 2013-05-07 23:07:54.125 127 12606.35 129.68 54848.78 88888.00 2013-05-07 23:07:54.250 127 12606.38 129.65 54848.78 88888.00 2013-05-07 23:07:54.375 127 12606.45 129.70 54848.82 88888.00 2013-05-07 23:07:54.500 127 12606.48 129.72 54848.80 88888.00 2013-05-07 23:07:54.625 127 12606.50 129.75 54848.82 88888.00 2013-05-07 23:07:54.750 127 12606.48 129.75 54848.82 88888.00 2013-05-07 23:07:54.875 127 12606.45 129.70 54848.80 88888.00 2013-05-07 23:07:55.000 127 12606.42 129.70 54848.80 88888.00 2013-05-07 23:07:55.125 127 12606.42 129.72 54848.80 88888.00 2013-05-07 23:07:55.250 127 12606.42 129.65 54848.80 88888.00 2013-05-07 23:07:55.375 127 12606.42 129.68 54848.82 88888.00 2013-05-07 23:07:55.500 127 12606.50 129.68 54848.82 88888.00 2013-05-07 23:07:55.625 127 12606.52 129.70 54848.80 88888.00 2013-05-07 23:07:55.750 127 12606.45 129.70 54848.85 88888.00 2013-05-07 23:07:55.875 127 12606.40 129.72 54848.85 88888.00 2013-05-07 23:07:56.000 127 12606.33 129.68 54848.80 88888.00 2013-05-07 23:07:56.125 127 12606.35 129.68 54848.78 88888.00 2013-05-07 23:07:56.250 127 12606.42 129.70 54848.82 88888.00 2013-05-07 23:07:56.375 127 12606.45 129.75 54848.82 88888.00 2013-05-07 23:07:56.500 127 12606.42 129.75 54848.85 88888.00 2013-05-07 23:07:56.625 127 12606.42 129.75 54848.85 88888.00 2013-05-07 23:07:56.750 127 12606.38 129.75 54848.82 88888.00 2013-05-07 23:07:56.875 127 12606.40 129.70 54848.80 88888.00 2013-05-07 23:07:57.000 127 12606.42 129.70 54848.78 88888.00 2013-05-07 23:07:57.125 127 12606.42 129.70 54848.78 88888.00 2013-05-07 23:07:57.250 127 12606.38 129.70 54848.78 88888.00 2013-05-07 23:07:57.375 127 12606.35 129.72 54848.80 88888.00 2013-05-07 23:07:57.500 127 12606.35 129.72 54848.82 88888.00 2013-05-07 23:07:57.625 127 12606.33 129.72 54848.82 88888.00 2013-05-07 23:07:57.750 127 12606.33 129.75 54848.82 88888.00 2013-05-07 23:07:57.875 127 12606.38 129.78 54848.85 88888.00 2013-05-07 23:07:58.000 127 12606.30 129.72 54848.80 88888.00 2013-05-07 23:07:58.125 127 12606.27 129.72 54848.80 88888.00 2013-05-07 23:07:58.250 127 12606.30 129.75 54848.82 88888.00 2013-05-07 23:07:58.375 127 12606.38 129.72 54848.80 88888.00 2013-05-07 23:07:58.500 127 12606.42 129.75 54848.80 88888.00 2013-05-07 23:07:58.625 127 12606.45 129.78 54848.82 88888.00 2013-05-07 23:07:58.750 127 12606.42 129.75 54848.82 88888.00 2013-05-07 23:07:58.875 127 12606.35 129.75 54848.85 88888.00 2013-05-07 23:07:59.000 127 12606.30 129.72 54848.82 88888.00 2013-05-07 23:07:59.125 127 12606.33 129.68 54848.80 88888.00 2013-05-07 23:07:59.250 127 12606.33 129.68 54848.82 88888.00 2013-05-07 23:07:59.375 127 12606.33 129.68 54848.82 88888.00 2013-05-07 23:07:59.500 127 12606.30 129.68 54848.82 88888.00 2013-05-07 23:07:59.625 127 12606.30 129.65 54848.82 88888.00 2013-05-07 23:07:59.750 127 12606.33 129.65 54848.82 88888.00 2013-05-07 23:07:59.875 127 12606.40 129.70 54848.82 88888.00 2013-05-07 23:08:00.000 127 12606.40 129.68 54848.82 88888.00 2013-05-07 23:08:00.125 127 12606.40 129.68 54848.82 88888.00 2013-05-07 23:08:00.250 127 12606.38 129.70 54848.85 88888.00 2013-05-07 23:08:00.375 127 12606.40 129.75 54848.85 88888.00 2013-05-07 23:08:00.500 127 12606.42 129.78 54848.85 88888.00 2013-05-07 23:08:00.625 127 12606.45 129.72 54848.82 88888.00 2013-05-07 23:08:00.750 127 12606.40 129.72 54848.82 88888.00 2013-05-07 23:08:00.875 127 12606.42 129.72 54848.82 88888.00 2013-05-07 23:08:01.000 127 12606.42 129.70 54848.82 88888.00 2013-05-07 23:08:01.125 127 12606.40 129.70 54848.80 88888.00 2013-05-07 23:08:01.250 127 12606.38 129.65 54848.82 88888.00 2013-05-07 23:08:01.375 127 12606.38 129.72 54848.85 88888.00 2013-05-07 23:08:01.500 127 12606.33 129.72 54848.82 88888.00 2013-05-07 23:08:01.625 127 12606.30 129.68 54848.80 88888.00 2013-05-07 23:08:01.750 127 12606.35 129.70 54848.80 88888.00 2013-05-07 23:08:01.875 127 12606.35 129.72 54848.82 88888.00 2013-05-07 23:08:02.000 127 12606.35 129.68 54848.80 88888.00 2013-05-07 23:08:02.125 127 12606.27 129.68 54848.78 88888.00 2013-05-07 23:08:02.250 127 12606.25 129.68 54848.80 88888.00 2013-05-07 23:08:02.375 127 12606.30 129.68 54848.80 88888.00 2013-05-07 23:08:02.500 127 12606.33 129.68 54848.80 88888.00 2013-05-07 23:08:02.625 127 12606.33 129.68 54848.80 88888.00 2013-05-07 23:08:02.750 127 12606.33 129.72 54848.85 88888.00 2013-05-07 23:08:02.875 127 12606.35 129.78 54848.88 88888.00 2013-05-07 23:08:03.000 127 12606.30 129.72 54848.85 88888.00 2013-05-07 23:08:03.125 127 12606.27 129.70 54848.85 88888.00 2013-05-07 23:08:03.250 127 12606.25 129.68 54848.82 88888.00 2013-05-07 23:08:03.375 127 12606.27 129.72 54848.85 88888.00 2013-05-07 23:08:03.500 127 12606.35 129.75 54848.88 88888.00 2013-05-07 23:08:03.625 127 12606.42 129.75 54848.85 88888.00 2013-05-07 23:08:03.750 127 12606.45 129.72 54848.82 88888.00 2013-05-07 23:08:03.875 127 12606.38 129.70 54848.82 88888.00 2013-05-07 23:08:04.000 127 12606.35 129.70 54848.82 88888.00 2013-05-07 23:08:04.125 127 12606.33 129.70 54848.82 88888.00 2013-05-07 23:08:04.250 127 12606.27 129.68 54848.82 88888.00 2013-05-07 23:08:04.375 127 12606.25 129.68 54848.80 88888.00 2013-05-07 23:08:04.500 127 12606.25 129.68 54848.78 88888.00 2013-05-07 23:08:04.625 127 12606.33 129.70 54848.80 88888.00 2013-05-07 23:08:04.750 127 12606.30 129.68 54848.80 88888.00 2013-05-07 23:08:04.875 127 12606.27 129.65 54848.80 88888.00 2013-05-07 23:08:05.000 127 12606.25 129.70 54848.80 88888.00 2013-05-07 23:08:05.125 127 12606.23 129.75 54848.85 88888.00 2013-05-07 23:08:05.250 127 12606.20 129.70 54848.78 88888.00 2013-05-07 23:08:05.375 127 12606.25 129.70 54848.80 88888.00 2013-05-07 23:08:05.500 127 12606.33 129.72 54848.82 88888.00 2013-05-07 23:08:05.625 127 12606.40 129.72 54848.85 88888.00 2013-05-07 23:08:05.750 127 12606.38 129.75 54848.82 88888.00 2013-05-07 23:08:05.875 127 12606.30 129.70 54848.80 88888.00 2013-05-07 23:08:06.000 127 12606.30 129.65 54848.80 88888.00 2013-05-07 23:08:06.125 127 12606.35 129.70 54848.82 88888.00 2013-05-07 23:08:06.250 127 12606.35 129.70 54848.80 88888.00 2013-05-07 23:08:06.375 127 12606.38 129.75 54848.85 88888.00 2013-05-07 23:08:06.500 127 12606.35 129.78 54848.85 88888.00 2013-05-07 23:08:06.625 127 12606.33 129.75 54848.82 88888.00 2013-05-07 23:08:06.750 127 12606.27 129.72 54848.78 88888.00 2013-05-07 23:08:06.875 127 12606.33 129.70 54848.78 88888.00 2013-05-07 23:08:07.000 127 12606.33 129.72 54848.80 88888.00 2013-05-07 23:08:07.125 127 12606.33 129.78 54848.82 88888.00 2013-05-07 23:08:07.250 127 12606.25 129.72 54848.80 88888.00 2013-05-07 23:08:07.375 127 12606.25 129.72 54848.80 88888.00 2013-05-07 23:08:07.500 127 12606.30 129.78 54848.85 88888.00 2013-05-07 23:08:07.625 127 12606.30 129.80 54848.85 88888.00 2013-05-07 23:08:07.750 127 12606.25 129.78 54848.85 88888.00 2013-05-07 23:08:07.875 127 12606.23 129.78 54848.85 88888.00 2013-05-07 23:08:08.000 127 12606.23 129.78 54848.88 88888.00 2013-05-07 23:08:08.125 127 12606.25 129.75 54848.85 88888.00 2013-05-07 23:08:08.250 127 12606.27 129.72 54848.80 88888.00 2013-05-07 23:08:08.375 127 12606.25 129.72 54848.80 88888.00 2013-05-07 23:08:08.500 127 12606.30 129.72 54848.80 88888.00 2013-05-07 23:08:08.625 127 12606.30 129.78 54848.85 88888.00 2013-05-07 23:08:08.750 127 12606.23 129.75 54848.82 88888.00 2013-05-07 23:08:08.875 127 12606.20 129.75 54848.82 88888.00 2013-05-07 23:08:09.000 127 12606.17 129.75 54848.80 88888.00 2013-05-07 23:08:09.125 127 12606.23 129.70 54848.80 88888.00 2013-05-07 23:08:09.250 127 12606.30 129.72 54848.78 88888.00 2013-05-07 23:08:09.375 127 12606.33 129.72 54848.80 88888.00 2013-05-07 23:08:09.500 127 12606.35 129.78 54848.80 88888.00 2013-05-07 23:08:09.625 127 12606.33 129.78 54848.82 88888.00 2013-05-07 23:08:09.750 127 12606.27 129.78 54848.82 88888.00 2013-05-07 23:08:09.875 127 12606.25 129.75 54848.82 88888.00 2013-05-07 23:08:10.000 127 12606.25 129.80 54848.82 88888.00 2013-05-07 23:08:10.125 127 12606.30 129.80 54848.88 88888.00 2013-05-07 23:08:10.250 127 12606.27 129.78 54848.85 88888.00 2013-05-07 23:08:10.375 127 12606.27 129.80 54848.82 88888.00 2013-05-07 23:08:10.500 127 12606.27 129.78 54848.80 88888.00 2013-05-07 23:08:10.625 127 12606.33 129.80 54848.80 88888.00 2013-05-07 23:08:10.750 127 12606.30 129.85 54848.80 88888.00 2013-05-07 23:08:10.875 127 12606.25 129.85 54848.85 88888.00 2013-05-07 23:08:11.000 127 12606.23 129.85 54848.80 88888.00 2013-05-07 23:08:11.125 127 12606.20 129.80 54848.80 88888.00 2013-05-07 23:08:11.250 127 12606.20 129.80 54848.82 88888.00 2013-05-07 23:08:11.375 127 12606.23 129.75 54848.78 88888.00 2013-05-07 23:08:11.500 127 12606.25 129.72 54848.78 88888.00 2013-05-07 23:08:11.625 127 12606.30 129.75 54848.78 88888.00 2013-05-07 23:08:11.750 127 12606.30 129.78 54848.80 88888.00 2013-05-07 23:08:11.875 127 12606.35 129.85 54848.85 88888.00 2013-05-07 23:08:12.000 127 12606.33 129.82 54848.88 88888.00 2013-05-07 23:08:12.125 127 12606.25 129.88 54848.88 88888.00 2013-05-07 23:08:12.250 127 12606.20 129.82 54848.78 88888.00 2013-05-07 23:08:12.375 127 12606.17 129.80 54848.78 88888.00 2013-05-07 23:08:12.500 127 12606.15 129.85 54848.80 88888.00 2013-05-07 23:08:12.625 127 12606.23 129.88 54848.82 88888.00 2013-05-07 23:08:12.750 127 12606.25 129.85 54848.78 88888.00 2013-05-07 23:08:12.875 127 12606.25 129.82 54848.75 88888.00 2013-05-07 23:08:13.000 127 12606.20 129.85 54848.75 88888.00 2013-05-07 23:08:13.125 127 12606.17 129.88 54848.80 88888.00 2013-05-07 23:08:13.250 127 12606.17 129.90 54848.85 88888.00 2013-05-07 23:08:13.375 127 12606.17 129.93 54848.82 88888.00 2013-05-07 23:08:13.500 127 12606.20 129.90 54848.85 88888.00 2013-05-07 23:08:13.625 127 12606.17 129.82 54848.82 88888.00 2013-05-07 23:08:13.750 127 12606.20 129.78 54848.78 88888.00 2013-05-07 23:08:13.875 127 12606.27 129.82 54848.80 88888.00 2013-05-07 23:08:14.000 127 12606.33 129.90 54848.82 88888.00 2013-05-07 23:08:14.125 127 12606.25 129.88 54848.85 88888.00 2013-05-07 23:08:14.250 127 12606.25 129.85 54848.82 88888.00 2013-05-07 23:08:14.375 127 12606.33 129.88 54848.88 88888.00 2013-05-07 23:08:14.500 127 12606.35 129.90 54848.85 88888.00 2013-05-07 23:08:14.625 127 12606.38 129.82 54848.78 88888.00 2013-05-07 23:08:14.750 127 12606.27 129.78 54848.78 88888.00 2013-05-07 23:08:14.875 127 12606.23 129.80 54848.80 88888.00 2013-05-07 23:08:15.000 127 12606.20 129.80 54848.78 88888.00 2013-05-07 23:08:15.125 127 12606.15 129.80 54848.78 88888.00 2013-05-07 23:08:15.250 127 12606.17 129.80 54848.78 88888.00 2013-05-07 23:08:15.375 127 12606.20 129.80 54848.75 88888.00 2013-05-07 23:08:15.500 127 12606.27 129.82 54848.78 88888.00 2013-05-07 23:08:15.625 127 12606.35 129.82 54848.78 88888.00 2013-05-07 23:08:15.750 127 12606.30 129.82 54848.78 88888.00 2013-05-07 23:08:15.875 127 12606.27 129.85 54848.80 88888.00 2013-05-07 23:08:16.000 127 12606.27 129.82 54848.78 88888.00 2013-05-07 23:08:16.125 127 12606.27 129.82 54848.80 88888.00 2013-05-07 23:08:16.250 127 12606.20 129.80 54848.80 88888.00 2013-05-07 23:08:16.375 127 12606.20 129.82 54848.78 88888.00 2013-05-07 23:08:16.500 127 12606.27 129.85 54848.80 88888.00 2013-05-07 23:08:16.625 127 12606.33 129.90 54848.85 88888.00 2013-05-07 23:08:16.750 127 12606.33 129.95 54848.88 88888.00 2013-05-07 23:08:16.875 127 12606.27 129.97 54848.90 88888.00 2013-05-07 23:08:17.000 127 12606.27 129.93 54848.82 88888.00 2013-05-07 23:08:17.125 127 12606.27 129.82 54848.80 88888.00 2013-05-07 23:08:17.250 127 12606.23 129.88 54848.82 88888.00 2013-05-07 23:08:17.375 127 12606.20 129.93 54848.88 88888.00 2013-05-07 23:08:17.500 127 12606.15 129.90 54848.80 88888.00 2013-05-07 23:08:17.625 127 12606.10 129.85 54848.80 88888.00 2013-05-07 23:08:17.750 127 12606.12 129.80 54848.80 88888.00 2013-05-07 23:08:17.875 127 12606.17 129.82 54848.82 88888.00 2013-05-07 23:08:18.000 127 12606.20 129.82 54848.80 88888.00 2013-05-07 23:08:18.125 127 12606.23 129.82 54848.82 88888.00 2013-05-07 23:08:18.250 127 12606.15 129.80 54848.82 88888.00 2013-05-07 23:08:18.375 127 12606.17 129.82 54848.82 88888.00 2013-05-07 23:08:18.500 127 12606.25 129.88 54848.85 88888.00 2013-05-07 23:08:18.625 127 12606.33 129.88 54848.85 88888.00 2013-05-07 23:08:18.750 127 12606.35 129.90 54848.85 88888.00 2013-05-07 23:08:18.875 127 12606.35 129.88 54848.85 88888.00 2013-05-07 23:08:19.000 127 12606.30 129.82 54848.80 88888.00 2013-05-07 23:08:19.125 127 12606.25 129.80 54848.78 88888.00 2013-05-07 23:08:19.250 127 12606.25 129.80 54848.82 88888.00 2013-05-07 23:08:19.375 127 12606.30 129.88 54848.85 88888.00 2013-05-07 23:08:19.500 127 12606.27 129.82 54848.82 88888.00 2013-05-07 23:08:19.625 127 12606.27 129.82 54848.80 88888.00 2013-05-07 23:08:19.750 127 12606.27 129.82 54848.82 88888.00 2013-05-07 23:08:19.875 127 12606.25 129.80 54848.80 88888.00 2013-05-07 23:08:20.000 127 12606.23 129.80 54848.82 88888.00 2013-05-07 23:08:20.125 127 12606.25 129.82 54848.85 88888.00 2013-05-07 23:08:20.250 127 12606.25 129.82 54848.85 88888.00 2013-05-07 23:08:20.375 127 12606.25 129.80 54848.82 88888.00 2013-05-07 23:08:20.500 127 12606.25 129.80 54848.85 88888.00 2013-05-07 23:08:20.625 127 12606.25 129.82 54848.88 88888.00 2013-05-07 23:08:20.750 127 12606.23 129.85 54848.85 88888.00 2013-05-07 23:08:20.875 127 12606.15 129.85 54848.88 88888.00 2013-05-07 23:08:21.000 127 12606.20 129.85 54848.88 88888.00 2013-05-07 23:08:21.125 127 12606.23 129.78 54848.82 88888.00 2013-05-07 23:08:21.250 127 12606.20 129.75 54848.80 88888.00 2013-05-07 23:08:21.375 127 12606.25 129.78 54848.82 88888.00 2013-05-07 23:08:21.500 127 12606.27 129.80 54848.85 88888.00 2013-05-07 23:08:21.625 127 12606.23 129.80 54848.85 88888.00 2013-05-07 23:08:21.750 127 12606.17 129.78 54848.82 88888.00 2013-05-07 23:08:21.875 127 12606.20 129.80 54848.82 88888.00 2013-05-07 23:08:22.000 127 12606.20 129.78 54848.82 88888.00 2013-05-07 23:08:22.125 127 12606.27 129.80 54848.88 88888.00 2013-05-07 23:08:22.250 127 12606.30 129.78 54848.88 88888.00 2013-05-07 23:08:22.375 127 12606.27 129.80 54848.88 88888.00 2013-05-07 23:08:22.500 127 12606.23 129.82 54848.90 88888.00 2013-05-07 23:08:22.625 127 12606.25 129.82 54848.90 88888.00 2013-05-07 23:08:22.750 127 12606.27 129.80 54848.90 88888.00 2013-05-07 23:08:22.875 127 12606.25 129.82 54848.88 88888.00 2013-05-07 23:08:23.000 127 12606.25 129.82 54848.88 88888.00 2013-05-07 23:08:23.125 127 12606.30 129.82 54848.90 88888.00 2013-05-07 23:08:23.250 127 12606.25 129.82 54848.93 88888.00 2013-05-07 23:08:23.375 127 12606.23 129.80 54848.90 88888.00 2013-05-07 23:08:23.500 127 12606.27 129.80 54848.90 88888.00 2013-05-07 23:08:23.625 127 12606.33 129.80 54848.90 88888.00 2013-05-07 23:08:23.750 127 12606.23 129.80 54848.88 88888.00 2013-05-07 23:08:23.875 127 12606.15 129.80 54848.88 88888.00 2013-05-07 23:08:24.000 127 12606.10 129.80 54848.93 88888.00 2013-05-07 23:08:24.125 127 12606.17 129.82 54848.93 88888.00 2013-05-07 23:08:24.250 127 12606.25 129.80 54848.93 88888.00 2013-05-07 23:08:24.375 127 12606.30 129.82 54848.93 88888.00 2013-05-07 23:08:24.500 127 12606.20 129.78 54848.90 88888.00 2013-05-07 23:08:24.625 127 12606.20 129.72 54848.85 88888.00 2013-05-07 23:08:24.750 127 12606.20 129.75 54848.90 88888.00 2013-05-07 23:08:24.875 127 12606.30 129.78 54848.93 88888.00 2013-05-07 23:08:25.000 127 12606.30 129.75 54848.90 88888.00 2013-05-07 23:08:25.125 127 12606.30 129.78 54848.90 88888.00 2013-05-07 23:08:25.250 127 12606.25 129.72 54848.88 88888.00 2013-05-07 23:08:25.375 127 12606.12 129.72 54848.88 88888.00 2013-05-07 23:08:25.500 127 12606.08 129.70 54848.88 88888.00 2013-05-07 23:08:25.625 127 12606.10 129.68 54848.88 88888.00 2013-05-07 23:08:25.750 127 12606.10 129.70 54848.88 88888.00 2013-05-07 23:08:25.875 127 12606.10 129.72 54848.93 88888.00 2013-05-07 23:08:26.000 127 12606.20 129.78 54848.90 88888.00 2013-05-07 23:08:26.125 127 12606.25 129.72 54848.93 88888.00 2013-05-07 23:08:26.250 127 12606.17 129.62 54848.90 88888.00 2013-05-07 23:08:26.375 127 12606.17 129.65 54848.88 88888.00 2013-05-07 23:08:26.500 127 12606.15 129.68 54848.90 88888.00 2013-05-07 23:08:26.625 127 12606.12 129.70 54848.90 88888.00 2013-05-07 23:08:26.750 127 12606.15 129.70 54848.90 88888.00 2013-05-07 23:08:26.875 127 12606.20 129.72 54848.95 88888.00 2013-05-07 23:08:27.000 127 12606.12 129.70 54848.90 88888.00 2013-05-07 23:08:27.125 127 12606.12 129.68 54848.93 88888.00 2013-05-07 23:08:27.250 127 12606.12 129.70 54848.93 88888.00 2013-05-07 23:08:27.375 127 12606.15 129.72 54848.95 88888.00 2013-05-07 23:08:27.500 127 12606.08 129.72 54848.95 88888.00 2013-05-07 23:08:27.625 127 12606.08 129.75 54849.00 88888.00 2013-05-07 23:08:27.750 127 12606.10 129.72 54848.97 88888.00 2013-05-07 23:08:27.875 127 12606.08 129.70 54848.95 88888.00 2013-05-07 23:08:28.000 127 12606.02 129.72 54848.93 88888.00 2013-05-07 23:08:28.125 127 12606.05 129.70 54848.97 88888.00 2013-05-07 23:08:28.250 127 12606.08 129.70 54848.95 88888.00 2013-05-07 23:08:28.375 127 12606.12 129.72 54848.97 88888.00 2013-05-07 23:08:28.500 127 12606.12 129.72 54848.95 88888.00 2013-05-07 23:08:28.625 127 12606.12 129.70 54848.93 88888.00 2013-05-07 23:08:28.750 127 12606.12 129.68 54848.93 88888.00 2013-05-07 23:08:28.875 127 12606.10 129.70 54848.95 88888.00 2013-05-07 23:08:29.000 127 12606.08 129.70 54848.95 88888.00 2013-05-07 23:08:29.125 127 12606.00 129.68 54848.95 88888.00 2013-05-07 23:08:29.250 127 12605.92 129.65 54848.95 88888.00 2013-05-07 23:08:29.375 127 12605.92 129.68 54848.97 88888.00 2013-05-07 23:08:29.500 127 12605.95 129.70 54849.00 88888.00 2013-05-07 23:08:29.625 127 12605.98 129.68 54848.93 88888.00 2013-05-07 23:08:29.750 127 12606.00 129.65 54848.95 88888.00 2013-05-07 23:08:29.875 127 12605.98 129.65 54848.97 88888.00 2013-05-07 23:08:30.000 127 12605.98 129.65 54848.93 88888.00 2013-05-07 23:08:30.125 127 12605.95 129.65 54848.88 88888.00 2013-05-07 23:08:30.250 127 12605.98 129.62 54848.90 88888.00 2013-05-07 23:08:30.375 127 12606.02 129.68 54848.93 88888.00 2013-05-07 23:08:30.500 127 12605.98 129.68 54848.93 88888.00 2013-05-07 23:08:30.625 127 12606.00 129.68 54848.93 88888.00 2013-05-07 23:08:30.750 127 12606.02 129.68 54848.97 88888.00 2013-05-07 23:08:30.875 127 12606.08 129.68 54848.97 88888.00 2013-05-07 23:08:31.000 127 12606.10 129.65 54848.93 88888.00 2013-05-07 23:08:31.125 127 12606.12 129.62 54848.93 88888.00 2013-05-07 23:08:31.250 127 12606.05 129.62 54848.95 88888.00 2013-05-07 23:08:31.375 127 12606.05 129.68 54848.97 88888.00 2013-05-07 23:08:31.500 127 12606.08 129.68 54848.97 88888.00 2013-05-07 23:08:31.625 127 12606.05 129.60 54848.93 88888.00 2013-05-07 23:08:31.750 127 12606.05 129.62 54848.93 88888.00 2013-05-07 23:08:31.875 127 12606.05 129.65 54848.93 88888.00 2013-05-07 23:08:32.000 127 12606.05 129.65 54848.90 88888.00 2013-05-07 23:08:32.125 127 12606.08 129.60 54848.93 88888.00 2013-05-07 23:08:32.250 127 12606.10 129.57 54848.93 88888.00 2013-05-07 23:08:32.375 127 12606.15 129.60 54848.95 88888.00 2013-05-07 23:08:32.500 127 12606.12 129.60 54848.93 88888.00 2013-05-07 23:08:32.625 127 12606.12 129.62 54848.93 88888.00 2013-05-07 23:08:32.750 127 12606.10 129.65 54848.97 88888.00 2013-05-07 23:08:32.875 127 12606.08 129.62 54848.97 88888.00 2013-05-07 23:08:33.000 127 12606.05 129.60 54848.95 88888.00 2013-05-07 23:08:33.125 127 12606.08 129.60 54848.93 88888.00 2013-05-07 23:08:33.250 127 12606.00 129.57 54848.93 88888.00 2013-05-07 23:08:33.375 127 12605.92 129.55 54848.88 88888.00 2013-05-07 23:08:33.500 127 12605.90 129.60 54848.93 88888.00 2013-05-07 23:08:33.625 127 12605.90 129.65 54848.95 88888.00 2013-05-07 23:08:33.750 127 12605.85 129.62 54848.95 88888.00 2013-05-07 23:08:33.875 127 12605.83 129.57 54848.95 88888.00 2013-05-07 23:08:34.000 127 12605.88 129.60 54848.95 88888.00 2013-05-07 23:08:34.125 127 12605.88 129.62 54848.97 88888.00 2013-05-07 23:08:34.250 127 12605.90 129.62 54848.95 88888.00 2013-05-07 23:08:34.375 127 12605.92 129.65 54848.93 88888.00 2013-05-07 23:08:34.500 127 12605.98 129.57 54848.93 88888.00 2013-05-07 23:08:34.625 127 12605.95 129.60 54848.93 88888.00 2013-05-07 23:08:34.750 127 12605.88 129.62 54848.95 88888.00 2013-05-07 23:08:34.875 127 12605.80 129.60 54848.95 88888.00 2013-05-07 23:08:35.000 127 12605.88 129.62 54848.93 88888.00 2013-05-07 23:08:35.125 127 12605.92 129.60 54848.95 88888.00 2013-05-07 23:08:35.250 127 12605.95 129.62 54848.97 88888.00 2013-05-07 23:08:35.375 127 12605.98 129.65 54849.00 88888.00 2013-05-07 23:08:35.500 127 12605.95 129.62 54848.95 88888.00 2013-05-07 23:08:35.625 127 12605.95 129.60 54848.97 88888.00 2013-05-07 23:08:35.750 127 12605.92 129.57 54848.95 88888.00 2013-05-07 23:08:35.875 127 12605.90 129.55 54848.93 88888.00 2013-05-07 23:08:36.000 127 12605.98 129.57 54848.95 88888.00 2013-05-07 23:08:36.125 127 12606.00 129.62 54849.03 88888.00 2013-05-07 23:08:36.250 127 12605.92 129.57 54849.03 88888.00 2013-05-07 23:08:36.375 127 12605.90 129.55 54848.97 88888.00 2013-05-07 23:08:36.500 127 12605.88 129.57 54848.97 88888.00 2013-05-07 23:08:36.625 127 12605.95 129.65 54848.97 88888.00 2013-05-07 23:08:36.750 127 12606.02 129.65 54848.97 88888.00 2013-05-07 23:08:36.875 127 12605.98 129.65 54849.00 88888.00 2013-05-07 23:08:37.000 127 12605.95 129.62 54848.97 88888.00 2013-05-07 23:08:37.125 127 12606.02 129.62 54849.00 88888.00 2013-05-07 23:08:37.250 127 12606.05 129.62 54848.97 88888.00 2013-05-07 23:08:37.375 127 12606.00 129.57 54848.95 88888.00 2013-05-07 23:08:37.500 127 12605.92 129.53 54848.90 88888.00 2013-05-07 23:08:37.625 127 12605.95 129.55 54848.90 88888.00 2013-05-07 23:08:37.750 127 12605.98 129.60 54848.95 88888.00 2013-05-07 23:08:37.875 127 12606.02 129.62 54848.97 88888.00 2013-05-07 23:08:38.000 127 12606.08 129.62 54848.97 88888.00 2013-05-07 23:08:38.125 127 12606.10 129.60 54848.97 88888.00 2013-05-07 23:08:38.250 127 12606.10 129.60 54849.00 88888.00 2013-05-07 23:08:38.375 127 12606.12 129.57 54848.97 88888.00 2013-05-07 23:08:38.500 127 12606.10 129.62 54848.97 88888.00 2013-05-07 23:08:38.625 127 12606.17 129.68 54849.03 88888.00 2013-05-07 23:08:38.750 127 12606.12 129.62 54848.97 88888.00 2013-05-07 23:08:38.875 127 12606.02 129.57 54848.95 88888.00 2013-05-07 23:08:39.000 127 12606.00 129.60 54848.95 88888.00 2013-05-07 23:08:39.125 127 12606.05 129.60 54848.97 88888.00 2013-05-07 23:08:39.250 127 12606.08 129.60 54848.95 88888.00 2013-05-07 23:08:39.375 127 12606.05 129.60 54848.93 88888.00 2013-05-07 23:08:39.500 127 12606.08 129.60 54848.90 88888.00 2013-05-07 23:08:39.625 127 12606.12 129.62 54848.97 88888.00 2013-05-07 23:08:39.750 127 12606.12 129.62 54848.97 88888.00 2013-05-07 23:08:39.875 127 12606.10 129.65 54849.00 88888.00 2013-05-07 23:08:40.000 127 12606.12 129.70 54849.03 88888.00 2013-05-07 23:08:40.125 127 12606.15 129.62 54848.95 88888.00 2013-05-07 23:08:40.250 127 12606.17 129.57 54848.93 88888.00 2013-05-07 23:08:40.375 127 12606.17 129.62 54848.95 88888.00 2013-05-07 23:08:40.500 127 12606.12 129.65 54848.95 88888.00 2013-05-07 23:08:40.625 127 12606.12 129.65 54849.00 88888.00 2013-05-07 23:08:40.750 127 12606.15 129.62 54848.95 88888.00 2013-05-07 23:08:40.875 127 12606.15 129.60 54848.93 88888.00 2013-05-07 23:08:41.000 127 12606.15 129.60 54848.93 88888.00 2013-05-07 23:08:41.125 127 12606.12 129.60 54848.93 88888.00 2013-05-07 23:08:41.250 127 12606.10 129.60 54848.95 88888.00 2013-05-07 23:08:41.375 127 12606.12 129.62 54848.95 88888.00 2013-05-07 23:08:41.500 127 12606.15 129.60 54848.88 88888.00 2013-05-07 23:08:41.625 127 12606.15 129.60 54848.90 88888.00 2013-05-07 23:08:41.750 127 12606.17 129.57 54848.90 88888.00 2013-05-07 23:08:41.875 127 12606.12 129.55 54848.93 88888.00 2013-05-07 23:08:42.000 127 12606.15 129.60 54848.95 88888.00 2013-05-07 23:08:42.125 127 12606.17 129.57 54848.90 88888.00 2013-05-07 23:08:42.250 127 12606.20 129.55 54848.90 88888.00 2013-05-07 23:08:42.375 127 12606.23 129.62 54848.95 88888.00 2013-05-07 23:08:42.500 127 12606.17 129.57 54848.90 88888.00 2013-05-07 23:08:42.625 127 12606.20 129.53 54848.90 88888.00 2013-05-07 23:08:42.750 127 12606.17 129.55 54848.90 88888.00 2013-05-07 23:08:42.875 127 12606.17 129.57 54848.93 88888.00 2013-05-07 23:08:43.000 127 12606.12 129.60 54848.95 88888.00 2013-05-07 23:08:43.125 127 12606.08 129.62 54849.00 88888.00 2013-05-07 23:08:43.250 127 12606.08 129.60 54848.97 88888.00 2013-05-07 23:08:43.375 127 12606.17 129.57 54848.97 88888.00 2013-05-07 23:08:43.500 127 12606.27 129.65 54848.97 88888.00 2013-05-07 23:08:43.625 127 12606.30 129.65 54848.97 88888.00 2013-05-07 23:08:43.750 127 12606.23 129.65 54848.97 88888.00 2013-05-07 23:08:43.875 127 12606.15 129.60 54848.95 88888.00 2013-05-07 23:08:44.000 127 12606.20 129.60 54848.95 88888.00 2013-05-07 23:08:44.125 127 12606.25 129.57 54848.93 88888.00 2013-05-07 23:08:44.250 127 12606.25 129.60 54848.95 88888.00 2013-05-07 23:08:44.375 127 12606.25 129.62 54848.93 88888.00 2013-05-07 23:08:44.500 127 12606.25 129.62 54848.95 88888.00 2013-05-07 23:08:44.625 127 12606.30 129.65 54848.97 88888.00 2013-05-07 23:08:44.750 127 12606.25 129.62 54848.93 88888.00 2013-05-07 23:08:44.875 127 12606.25 129.57 54848.95 88888.00 2013-05-07 23:08:45.000 127 12606.27 129.53 54848.90 88888.00 2013-05-07 23:08:45.125 127 12606.30 129.57 54848.93 88888.00 2013-05-07 23:08:45.250 127 12606.27 129.60 54848.95 88888.00 2013-05-07 23:08:45.375 127 12606.23 129.55 54848.90 88888.00 2013-05-07 23:08:45.500 127 12606.30 129.53 54848.90 88888.00 2013-05-07 23:08:45.625 127 12606.30 129.55 54848.93 88888.00 2013-05-07 23:08:45.750 127 12606.35 129.60 54848.95 88888.00 2013-05-07 23:08:45.875 127 12606.40 129.60 54848.95 88888.00 2013-05-07 23:08:46.000 127 12606.35 129.57 54848.93 88888.00 2013-05-07 23:08:46.125 127 12606.27 129.53 54848.93 88888.00 2013-05-07 23:08:46.250 127 12606.30 129.55 54848.95 88888.00 2013-05-07 23:08:46.375 127 12606.35 129.60 54849.00 88888.00 2013-05-07 23:08:46.500 127 12606.27 129.55 54848.95 88888.00 2013-05-07 23:08:46.625 127 12606.23 129.53 54848.95 88888.00 2013-05-07 23:08:46.750 127 12606.25 129.55 54848.93 88888.00 2013-05-07 23:08:46.875 127 12606.25 129.60 54848.95 88888.00 2013-05-07 23:08:47.000 127 12606.25 129.60 54848.93 88888.00 2013-05-07 23:08:47.125 127 12606.23 129.57 54848.95 88888.00 2013-05-07 23:08:47.250 127 12606.25 129.55 54848.95 88888.00 2013-05-07 23:08:47.375 127 12606.27 129.50 54848.93 88888.00 2013-05-07 23:08:47.500 127 12606.30 129.53 54848.93 88888.00 2013-05-07 23:08:47.625 127 12606.30 129.55 54848.95 88888.00 2013-05-07 23:08:47.750 127 12606.33 129.55 54848.95 88888.00 2013-05-07 23:08:47.875 127 12606.33 129.50 54848.93 88888.00 2013-05-07 23:08:48.000 127 12606.35 129.50 54848.88 88888.00 2013-05-07 23:08:48.125 127 12606.40 129.53 54848.88 88888.00 2013-05-07 23:08:48.250 127 12606.38 129.53 54848.90 88888.00 2013-05-07 23:08:48.375 127 12606.38 129.53 54848.88 88888.00 2013-05-07 23:08:48.500 127 12606.35 129.55 54848.93 88888.00 2013-05-07 23:08:48.625 127 12606.40 129.60 54848.95 88888.00 2013-05-07 23:08:48.750 127 12606.42 129.65 54848.95 88888.00 2013-05-07 23:08:48.875 127 12606.42 129.62 54848.95 88888.00 2013-05-07 23:08:49.000 127 12606.42 129.57 54848.93 88888.00 2013-05-07 23:08:49.125 127 12606.38 129.55 54848.90 88888.00 2013-05-07 23:08:49.250 127 12606.30 129.60 54848.93 88888.00 2013-05-07 23:08:49.375 127 12606.35 129.65 54848.97 88888.00 2013-05-07 23:08:49.500 127 12606.35 129.65 54848.97 88888.00 2013-05-07 23:08:49.625 127 12606.30 129.60 54848.93 88888.00 2013-05-07 23:08:49.750 127 12606.23 129.55 54848.88 88888.00 2013-05-07 23:08:49.875 127 12606.20 129.57 54848.90 88888.00 2013-05-07 23:08:50.000 127 12606.27 129.55 54848.90 88888.00 2013-05-07 23:08:50.125 127 12606.35 129.53 54848.88 88888.00 2013-05-07 23:08:50.250 127 12606.45 129.50 54848.90 88888.00 2013-05-07 23:08:50.375 127 12606.45 129.53 54848.88 88888.00 2013-05-07 23:08:50.500 127 12606.42 129.55 54848.93 88888.00 2013-05-07 23:08:50.625 127 12606.45 129.62 54848.95 88888.00 2013-05-07 23:08:50.750 127 12606.48 129.60 54848.95 88888.00 2013-05-07 23:08:50.875 127 12606.48 129.57 54848.95 88888.00 2013-05-07 23:08:51.000 127 12606.45 129.60 54848.97 88888.00 2013-05-07 23:08:51.125 127 12606.38 129.57 54848.97 88888.00 2013-05-07 23:08:51.250 127 12606.33 129.57 54848.95 88888.00 2013-05-07 23:08:51.375 127 12606.38 129.53 54848.93 88888.00 2013-05-07 23:08:51.500 127 12606.35 129.50 54848.88 88888.00 2013-05-07 23:08:51.625 127 12606.30 129.57 54848.93 88888.00 2013-05-07 23:08:51.750 127 12606.33 129.60 54848.93 88888.00 2013-05-07 23:08:51.875 127 12606.35 129.62 54848.93 88888.00 2013-05-07 23:08:52.000 127 12606.38 129.62 54848.93 88888.00 2013-05-07 23:08:52.125 127 12606.40 129.60 54848.90 88888.00 2013-05-07 23:08:52.250 127 12606.30 129.53 54848.88 88888.00 2013-05-07 23:08:52.375 127 12606.30 129.55 54848.90 88888.00 2013-05-07 23:08:52.500 127 12606.30 129.57 54848.90 88888.00 2013-05-07 23:08:52.625 127 12606.33 129.57 54848.93 88888.00 2013-05-07 23:08:52.750 127 12606.38 129.60 54848.95 88888.00 2013-05-07 23:08:52.875 127 12606.38 129.57 54848.93 88888.00 2013-05-07 23:08:53.000 127 12606.33 129.62 54848.90 88888.00 2013-05-07 23:08:53.125 127 12606.30 129.60 54848.90 88888.00 2013-05-07 23:08:53.250 127 12606.30 129.57 54848.93 88888.00 2013-05-07 23:08:53.375 127 12606.33 129.62 54848.95 88888.00 2013-05-07 23:08:53.500 127 12606.27 129.62 54848.93 88888.00 2013-05-07 23:08:53.625 127 12606.35 129.62 54848.90 88888.00 2013-05-07 23:08:53.750 127 12606.38 129.65 54848.90 88888.00 2013-05-07 23:08:53.875 127 12606.42 129.65 54848.93 88888.00 2013-05-07 23:08:54.000 127 12606.38 129.62 54848.90 88888.00 2013-05-07 23:08:54.125 127 12606.33 129.57 54848.90 88888.00 2013-05-07 23:08:54.250 127 12606.27 129.60 54848.90 88888.00 2013-05-07 23:08:54.375 127 12606.30 129.60 54848.93 88888.00 2013-05-07 23:08:54.500 127 12606.27 129.60 54848.90 88888.00 2013-05-07 23:08:54.625 127 12606.30 129.62 54848.93 88888.00 2013-05-07 23:08:54.750 127 12606.30 129.62 54848.90 88888.00 2013-05-07 23:08:54.875 127 12606.27 129.62 54848.90 88888.00 2013-05-07 23:08:55.000 127 12606.38 129.62 54848.88 88888.00 2013-05-07 23:08:55.125 127 12606.40 129.65 54848.90 88888.00 2013-05-07 23:08:55.250 127 12606.35 129.68 54848.95 88888.00 2013-05-07 23:08:55.375 127 12606.33 129.68 54848.93 88888.00 2013-05-07 23:08:55.500 127 12606.40 129.68 54848.90 88888.00 2013-05-07 23:08:55.625 127 12606.52 129.65 54848.88 88888.00 2013-05-07 23:08:55.750 127 12606.55 129.68 54848.93 88888.00 2013-05-07 23:08:55.875 127 12606.50 129.72 54848.95 88888.00 2013-05-07 23:08:56.000 127 12606.45 129.70 54848.90 88888.00 2013-05-07 23:08:56.125 127 12606.42 129.62 54848.85 88888.00 2013-05-07 23:08:56.250 127 12606.40 129.62 54848.85 88888.00 2013-05-07 23:08:56.375 127 12606.42 129.65 54848.88 88888.00 2013-05-07 23:08:56.500 127 12606.45 129.65 54848.88 88888.00 2013-05-07 23:08:56.625 127 12606.40 129.70 54848.90 88888.00 2013-05-07 23:08:56.750 127 12606.38 129.72 54848.95 88888.00 2013-05-07 23:08:56.875 127 12606.38 129.70 54848.95 88888.00 2013-05-07 23:08:57.000 127 12606.40 129.70 54848.93 88888.00 2013-05-07 23:08:57.125 127 12606.40 129.70 54848.95 88888.00 2013-05-07 23:08:57.250 127 12606.38 129.68 54848.95 88888.00 2013-05-07 23:08:57.375 127 12606.38 129.70 54848.97 88888.00 2013-05-07 23:08:57.500 127 12606.38 129.70 54848.97 88888.00 2013-05-07 23:08:57.625 127 12606.38 129.72 54848.95 88888.00 2013-05-07 23:08:57.750 127 12606.38 129.70 54848.93 88888.00 2013-05-07 23:08:57.875 127 12606.38 129.68 54848.90 88888.00 2013-05-07 23:08:58.000 127 12606.38 129.65 54848.88 88888.00 2013-05-07 23:08:58.125 127 12606.40 129.70 54848.90 88888.00 2013-05-07 23:08:58.250 127 12606.35 129.72 54848.93 88888.00 2013-05-07 23:08:58.375 127 12606.35 129.72 54848.90 88888.00 2013-05-07 23:08:58.500 127 12606.35 129.72 54848.90 88888.00 2013-05-07 23:08:58.625 127 12606.38 129.75 54848.93 88888.00 2013-05-07 23:08:58.750 127 12606.35 129.75 54848.90 88888.00 2013-05-07 23:08:58.875 127 12606.35 129.72 54848.90 88888.00 2013-05-07 23:08:59.000 127 12606.38 129.72 54848.93 88888.00 2013-05-07 23:08:59.125 127 12606.40 129.70 54848.90 88888.00 2013-05-07 23:08:59.250 127 12606.38 129.72 54848.93 88888.00 2013-05-07 23:08:59.375 127 12606.33 129.72 54848.90 88888.00 2013-05-07 23:08:59.500 127 12606.33 129.75 54848.93 88888.00 2013-05-07 23:08:59.625 127 12606.35 129.80 54848.95 88888.00 2013-05-07 23:08:59.750 127 12606.35 129.80 54848.93 88888.00 2013-05-07 23:08:59.875 127 12606.30 129.80 54848.88 88888.00 2013-05-07 23:09:00.000 127 12606.33 129.78 54848.88 88888.00 2013-05-07 23:09:00.125 127 12606.40 129.82 54848.95 88888.00 2013-05-07 23:09:00.250 127 12606.42 129.78 54848.90 88888.00 2013-05-07 23:09:00.375 127 12606.38 129.78 54848.88 88888.00 2013-05-07 23:09:00.500 127 12606.35 129.80 54848.93 88888.00 2013-05-07 23:09:00.625 127 12606.42 129.85 54848.93 88888.00 2013-05-07 23:09:00.750 127 12606.45 129.88 54848.95 88888.00 2013-05-07 23:09:00.875 127 12606.48 129.88 54848.95 88888.00 2013-05-07 23:09:01.000 127 12606.45 129.88 54848.95 88888.00 2013-05-07 23:09:01.125 127 12606.48 129.82 54848.90 88888.00 2013-05-07 23:09:01.250 127 12606.48 129.80 54848.93 88888.00 2013-05-07 23:09:01.375 127 12606.52 129.85 54848.95 88888.00 2013-05-07 23:09:01.500 127 12606.52 129.85 54848.95 88888.00 2013-05-07 23:09:01.625 127 12606.50 129.85 54848.95 88888.00 2013-05-07 23:09:01.750 127 12606.45 129.88 54848.95 88888.00 2013-05-07 23:09:01.875 127 12606.40 129.88 54848.95 88888.00 2013-05-07 23:09:02.000 127 12606.38 129.82 54848.90 88888.00 2013-05-07 23:09:02.125 127 12606.40 129.82 54848.93 88888.00 2013-05-07 23:09:02.250 127 12606.45 129.88 54849.00 88888.00 2013-05-07 23:09:02.375 127 12606.50 129.93 54848.97 88888.00 2013-05-07 23:09:02.500 127 12606.50 129.88 54848.93 88888.00 2013-05-07 23:09:02.625 127 12606.45 129.88 54848.90 88888.00 2013-05-07 23:09:02.750 127 12606.33 129.85 54848.90 88888.00 2013-05-07 23:09:02.875 127 12606.40 129.88 54848.95 88888.00 2013-05-07 23:09:03.000 127 12606.45 129.93 54849.00 88888.00 2013-05-07 23:09:03.125 127 12606.42 129.95 54849.00 88888.00 2013-05-07 23:09:03.250 127 12606.40 129.85 54848.90 88888.00 2013-05-07 23:09:03.375 127 12606.38 129.88 54848.90 88888.00 2013-05-07 23:09:03.500 127 12606.35 129.90 54848.90 88888.00 2013-05-07 23:09:03.625 127 12606.38 129.93 54848.90 88888.00 2013-05-07 23:09:03.750 127 12606.40 129.93 54848.93 88888.00 2013-05-07 23:09:03.875 127 12606.42 129.93 54848.95 88888.00 2013-05-07 23:09:04.000 127 12606.42 129.93 54848.93 88888.00 2013-05-07 23:09:04.125 127 12606.50 129.90 54848.90 88888.00 2013-05-07 23:09:04.250 127 12606.48 129.90 54848.90 88888.00 2013-05-07 23:09:04.375 127 12606.48 129.90 54848.93 88888.00 2013-05-07 23:09:04.500 127 12606.48 129.90 54848.93 88888.00 2013-05-07 23:09:04.625 127 12606.50 129.93 54848.93 88888.00 2013-05-07 23:09:04.750 127 12606.48 129.88 54848.88 88888.00 2013-05-07 23:09:04.875 127 12606.50 129.95 54848.90 88888.00 2013-05-07 23:09:05.000 127 12606.50 129.95 54848.93 88888.00 2013-05-07 23:09:05.125 127 12606.42 129.97 54848.97 88888.00 2013-05-07 23:09:05.250 127 12606.38 129.97 54849.03 88888.00 2013-05-07 23:09:05.375 127 12606.40 129.95 54848.97 88888.00 2013-05-07 23:09:05.500 127 12606.42 129.88 54848.95 88888.00 2013-05-07 23:09:05.625 127 12606.38 129.90 54848.93 88888.00 2013-05-07 23:09:05.750 127 12606.42 129.90 54848.90 88888.00 2013-05-07 23:09:05.875 127 12606.45 129.88 54848.88 88888.00 2013-05-07 23:09:06.000 127 12606.48 129.90 54848.88 88888.00 2013-05-07 23:09:06.125 127 12606.42 129.90 54848.88 88888.00 2013-05-07 23:09:06.250 127 12606.40 129.88 54848.88 88888.00 2013-05-07 23:09:06.375 127 12606.48 129.93 54848.90 88888.00 2013-05-07 23:09:06.500 127 12606.58 129.97 54848.95 88888.00 2013-05-07 23:09:06.625 127 12606.52 129.97 54848.93 88888.00 2013-05-07 23:09:06.750 127 12606.50 129.95 54848.88 88888.00 2013-05-07 23:09:06.875 127 12606.52 129.97 54848.95 88888.00 2013-05-07 23:09:07.000 127 12606.52 129.97 54848.93 88888.00 2013-05-07 23:09:07.125 127 12606.50 129.97 54848.90 88888.00 2013-05-07 23:09:07.250 127 12606.45 129.97 54848.90 88888.00 2013-05-07 23:09:07.375 127 12606.42 129.95 54848.88 88888.00 2013-05-07 23:09:07.500 127 12606.42 129.95 54848.88 88888.00 2013-05-07 23:09:07.625 127 12606.45 129.97 54848.85 88888.00 2013-05-07 23:09:07.750 127 12606.45 129.97 54848.85 88888.00 2013-05-07 23:09:07.875 127 12606.45 129.97 54848.88 88888.00 2013-05-07 23:09:08.000 127 12606.45 129.97 54848.88 88888.00 2013-05-07 23:09:08.125 127 12606.45 130.00 54848.88 88888.00 2013-05-07 23:09:08.250 127 12606.48 129.97 54848.90 88888.00 2013-05-07 23:09:08.375 127 12606.52 129.97 54848.88 88888.00 2013-05-07 23:09:08.500 127 12606.60 130.00 54848.88 88888.00 2013-05-07 23:09:08.625 127 12606.58 130.03 54848.88 88888.00 2013-05-07 23:09:08.750 127 12606.50 130.00 54848.85 88888.00 2013-05-07 23:09:08.875 127 12606.55 129.97 54848.82 88888.00 2013-05-07 23:09:09.000 127 12606.62 129.97 54848.80 88888.00 2013-05-07 23:09:09.125 127 12606.65 130.00 54848.82 88888.00 2013-05-07 23:09:09.250 127 12606.65 130.00 54848.85 88888.00 2013-05-07 23:09:09.375 127 12606.67 130.03 54848.88 88888.00 2013-05-07 23:09:09.500 127 12606.70 130.00 54848.88 88888.00 2013-05-07 23:09:09.625 127 12606.70 130.00 54848.88 88888.00 2013-05-07 23:09:09.750 127 12606.67 130.03 54848.88 88888.00 2013-05-07 23:09:09.875 127 12606.55 130.03 54848.88 88888.00 2013-05-07 23:09:10.000 127 12606.52 130.03 54848.90 88888.00 2013-05-07 23:09:10.125 127 12606.58 130.03 54848.93 88888.00 2013-05-07 23:09:10.250 127 12606.50 130.03 54848.93 88888.00 2013-05-07 23:09:10.375 127 12606.50 130.05 54848.93 88888.00 2013-05-07 23:09:10.500 127 12606.55 130.05 54848.88 88888.00 2013-05-07 23:09:10.625 127 12606.55 130.03 54848.88 88888.00 2013-05-07 23:09:10.750 127 12606.58 130.03 54848.88 88888.00 2013-05-07 23:09:10.875 127 12606.55 130.07 54848.88 88888.00 2013-05-07 23:09:11.000 127 12606.48 130.10 54848.88 88888.00 2013-05-07 23:09:11.125 127 12606.42 130.07 54848.88 88888.00 2013-05-07 23:09:11.250 127 12606.45 130.05 54848.88 88888.00 2013-05-07 23:09:11.375 127 12606.55 130.07 54848.90 88888.00 2013-05-07 23:09:11.500 127 12606.60 130.10 54848.93 88888.00 2013-05-07 23:09:11.625 127 12606.62 130.12 54848.93 88888.00 2013-05-07 23:09:11.750 127 12606.62 130.15 54848.93 88888.00 2013-05-07 23:09:11.875 127 12606.60 130.15 54848.90 88888.00 2013-05-07 23:09:12.000 127 12606.52 130.12 54848.85 88888.00 2013-05-07 23:09:12.125 127 12606.50 130.12 54848.85 88888.00 2013-05-07 23:09:12.250 127 12606.55 130.12 54848.88 88888.00 2013-05-07 23:09:12.375 127 12606.55 130.10 54848.85 88888.00 2013-05-07 23:09:12.500 127 12606.52 130.12 54848.88 88888.00 2013-05-07 23:09:12.625 127 12606.55 130.18 54848.90 88888.00 2013-05-07 23:09:12.750 127 12606.52 130.18 54848.90 88888.00 2013-05-07 23:09:12.875 127 12606.50 130.15 54848.90 88888.00 2013-05-07 23:09:13.000 127 12606.55 130.15 54848.88 88888.00 2013-05-07 23:09:13.125 127 12606.60 130.20 54848.88 88888.00 2013-05-07 23:09:13.250 127 12606.55 130.18 54848.88 88888.00 2013-05-07 23:09:13.375 127 12606.55 130.18 54848.85 88888.00 2013-05-07 23:09:13.500 127 12606.58 130.20 54848.85 88888.00 2013-05-07 23:09:13.625 127 12606.55 130.20 54848.88 88888.00 2013-05-07 23:09:13.750 127 12606.55 130.20 54848.85 88888.00 2013-05-07 23:09:13.875 127 12606.52 130.20 54848.88 88888.00 2013-05-07 23:09:14.000 127 12606.58 130.20 54848.88 88888.00 2013-05-07 23:09:14.125 127 12606.52 130.20 54848.88 88888.00 2013-05-07 23:09:14.250 127 12606.50 130.20 54848.88 88888.00 2013-05-07 23:09:14.375 127 12606.58 130.22 54848.90 88888.00 2013-05-07 23:09:14.500 127 12606.60 130.22 54848.90 88888.00 2013-05-07 23:09:14.625 127 12606.52 130.22 54848.88 88888.00 2013-05-07 23:09:14.750 127 12606.50 130.25 54848.85 88888.00 2013-05-07 23:09:14.875 127 12606.50 130.22 54848.85 88888.00 2013-05-07 23:09:15.000 127 12606.55 130.20 54848.85 88888.00 2013-05-07 23:09:15.125 127 12606.60 130.20 54848.88 88888.00 2013-05-07 23:09:15.250 127 12606.60 130.22 54848.88 88888.00 2013-05-07 23:09:15.375 127 12606.60 130.30 54848.93 88888.00 2013-05-07 23:09:15.500 127 12606.60 130.32 54848.90 88888.00 2013-05-07 23:09:15.625 127 12606.55 130.28 54848.90 88888.00 2013-05-07 23:09:15.750 127 12606.55 130.28 54848.90 88888.00 2013-05-07 23:09:15.875 127 12606.55 130.28 54848.93 88888.00 2013-05-07 23:09:16.000 127 12606.52 130.30 54848.90 88888.00 2013-05-07 23:09:16.125 127 12606.55 130.30 54848.90 88888.00 2013-05-07 23:09:16.250 127 12606.58 130.30 54848.90 88888.00 2013-05-07 23:09:16.375 127 12606.60 130.32 54848.88 88888.00 2013-05-07 23:09:16.500 127 12606.62 130.32 54848.88 88888.00 2013-05-07 23:09:16.625 127 12606.65 130.32 54848.85 88888.00 2013-05-07 23:09:16.750 127 12606.67 130.32 54848.85 88888.00 2013-05-07 23:09:16.875 127 12606.65 130.32 54848.88 88888.00 2013-05-07 23:09:17.000 127 12606.58 130.32 54848.88 88888.00 2013-05-07 23:09:17.125 127 12606.60 130.35 54848.90 88888.00 2013-05-07 23:09:17.250 127 12606.58 130.35 54848.90 88888.00 2013-05-07 23:09:17.375 127 12606.58 130.35 54848.88 88888.00 2013-05-07 23:09:17.500 127 12606.62 130.35 54848.85 88888.00 2013-05-07 23:09:17.625 127 12606.67 130.38 54848.88 88888.00 2013-05-07 23:09:17.750 127 12606.67 130.38 54848.85 88888.00 2013-05-07 23:09:17.875 127 12606.60 130.38 54848.85 88888.00 2013-05-07 23:09:18.000 127 12606.58 130.38 54848.85 88888.00 2013-05-07 23:09:18.125 127 12606.62 130.38 54848.88 88888.00 2013-05-07 23:09:18.250 127 12606.62 130.40 54848.88 88888.00 2013-05-07 23:09:18.375 127 12606.62 130.43 54848.90 88888.00 2013-05-07 23:09:18.500 127 12606.65 130.40 54848.88 88888.00 2013-05-07 23:09:18.625 127 12606.62 130.40 54848.85 88888.00 2013-05-07 23:09:18.750 127 12606.67 130.43 54848.85 88888.00 2013-05-07 23:09:18.875 127 12606.70 130.43 54848.85 88888.00 2013-05-07 23:09:19.000 127 12606.65 130.40 54848.82 88888.00 2013-05-07 23:09:19.125 127 12606.60 130.38 54848.88 88888.00 2013-05-07 23:09:19.250 127 12606.60 130.40 54848.85 88888.00 2013-05-07 23:09:19.375 127 12606.65 130.45 54848.88 88888.00 2013-05-07 23:09:19.500 127 12606.62 130.45 54848.88 88888.00 2013-05-07 23:09:19.625 127 12606.62 130.43 54848.85 88888.00 2013-05-07 23:09:19.750 127 12606.60 130.40 54848.85 88888.00 2013-05-07 23:09:19.875 127 12606.58 130.45 54848.82 88888.00 2013-05-07 23:09:20.000 127 12606.60 130.47 54848.82 88888.00 2013-05-07 23:09:20.125 127 12606.58 130.45 54848.82 88888.00 2013-05-07 23:09:20.250 127 12606.55 130.45 54848.82 88888.00 2013-05-07 23:09:20.375 127 12606.52 130.43 54848.80 88888.00 2013-05-07 23:09:20.500 127 12606.55 130.40 54848.78 88888.00 2013-05-07 23:09:20.625 127 12606.58 130.43 54848.80 88888.00 2013-05-07 23:09:20.750 127 12606.58 130.47 54848.85 88888.00 2013-05-07 23:09:20.875 127 12606.60 130.50 54848.82 88888.00 2013-05-07 23:09:21.000 127 12606.58 130.47 54848.82 88888.00 2013-05-07 23:09:21.125 127 12606.52 130.47 54848.85 88888.00 2013-05-07 23:09:21.250 127 12606.55 130.47 54848.82 88888.00 2013-05-07 23:09:21.375 127 12606.55 130.47 54848.82 88888.00 2013-05-07 23:09:21.500 127 12606.60 130.47 54848.82 88888.00 2013-05-07 23:09:21.625 127 12606.60 130.50 54848.85 88888.00 2013-05-07 23:09:21.750 127 12606.65 130.53 54848.85 88888.00 2013-05-07 23:09:21.875 127 12606.67 130.50 54848.85 88888.00 2013-05-07 23:09:22.000 127 12606.70 130.50 54848.85 88888.00 2013-05-07 23:09:22.125 127 12606.70 130.47 54848.82 88888.00 2013-05-07 23:09:22.250 127 12606.67 130.50 54848.82 88888.00 2013-05-07 23:09:22.375 127 12606.70 130.53 54848.85 88888.00 2013-05-07 23:09:22.500 127 12606.75 130.53 54848.85 88888.00 2013-05-07 23:09:22.625 127 12606.73 130.50 54848.85 88888.00 2013-05-07 23:09:22.750 127 12606.70 130.53 54848.85 88888.00 2013-05-07 23:09:22.875 127 12606.65 130.55 54848.90 88888.00 2013-05-07 23:09:23.000 127 12606.62 130.55 54848.85 88888.00 2013-05-07 23:09:23.125 127 12606.62 130.55 54848.88 88888.00 2013-05-07 23:09:23.250 127 12606.60 130.55 54848.85 88888.00 2013-05-07 23:09:23.375 127 12606.65 130.57 54848.88 88888.00 2013-05-07 23:09:23.500 127 12606.65 130.60 54848.85 88888.00 2013-05-07 23:09:23.625 127 12606.60 130.57 54848.88 88888.00 2013-05-07 23:09:23.750 127 12606.62 130.60 54848.88 88888.00 2013-05-07 23:09:23.875 127 12606.62 130.57 54848.85 88888.00 2013-05-07 23:09:24.000 127 12606.60 130.60 54848.88 88888.00 2013-05-07 23:09:24.125 127 12606.65 130.57 54848.88 88888.00 2013-05-07 23:09:24.250 127 12606.65 130.57 54848.88 88888.00 2013-05-07 23:09:24.375 127 12606.65 130.57 54848.90 88888.00 2013-05-07 23:09:24.500 127 12606.60 130.57 54848.88 88888.00 2013-05-07 23:09:24.625 127 12606.60 130.60 54848.88 88888.00 2013-05-07 23:09:24.750 127 12606.62 130.62 54848.88 88888.00 2013-05-07 23:09:24.875 127 12606.62 130.62 54848.90 88888.00 2013-05-07 23:09:25.000 127 12606.62 130.62 54848.90 88888.00 2013-05-07 23:09:25.125 127 12606.55 130.62 54848.90 88888.00 2013-05-07 23:09:25.250 127 12606.58 130.62 54848.90 88888.00 2013-05-07 23:09:25.375 127 12606.60 130.60 54848.88 88888.00 2013-05-07 23:09:25.500 127 12606.60 130.60 54848.82 88888.00 2013-05-07 23:09:25.625 127 12606.62 130.65 54848.82 88888.00 2013-05-07 23:09:25.750 127 12606.55 130.62 54848.82 88888.00 2013-05-07 23:09:25.875 127 12606.55 130.62 54848.85 88888.00 2013-05-07 23:09:26.000 127 12606.52 130.60 54848.82 88888.00 2013-05-07 23:09:26.125 127 12606.52 130.60 54848.82 88888.00 2013-05-07 23:09:26.250 127 12606.50 130.65 54848.82 88888.00 2013-05-07 23:09:26.375 127 12606.55 130.68 54848.85 88888.00 2013-05-07 23:09:26.500 127 12606.55 130.65 54848.85 88888.00 2013-05-07 23:09:26.625 127 12606.55 130.62 54848.82 88888.00 2013-05-07 23:09:26.750 127 12606.52 130.62 54848.85 88888.00 2013-05-07 23:09:26.875 127 12606.52 130.68 54848.85 88888.00 2013-05-07 23:09:27.000 127 12606.55 130.65 54848.82 88888.00 2013-05-07 23:09:27.125 127 12606.55 130.68 54848.85 88888.00 2013-05-07 23:09:27.250 127 12606.58 130.70 54848.85 88888.00 2013-05-07 23:09:27.375 127 12606.55 130.72 54848.82 88888.00 2013-05-07 23:09:27.500 127 12606.52 130.72 54848.88 88888.00 2013-05-07 23:09:27.625 127 12606.52 130.70 54848.88 88888.00 2013-05-07 23:09:27.750 127 12606.52 130.72 54848.85 88888.00 2013-05-07 23:09:27.875 127 12606.58 130.70 54848.85 88888.00 2013-05-07 23:09:28.000 127 12606.62 130.70 54848.85 88888.00 2013-05-07 23:09:28.125 127 12606.60 130.72 54848.88 88888.00 2013-05-07 23:09:28.250 127 12606.55 130.70 54848.85 88888.00 2013-05-07 23:09:28.375 127 12606.50 130.72 54848.82 88888.00 2013-05-07 23:09:28.500 127 12606.52 130.75 54848.82 88888.00 2013-05-07 23:09:28.625 127 12606.60 130.75 54848.85 88888.00 2013-05-07 23:09:28.750 127 12606.62 130.75 54848.88 88888.00 2013-05-07 23:09:28.875 127 12606.62 130.75 54848.85 88888.00 2013-05-07 23:09:29.000 127 12606.60 130.72 54848.82 88888.00 2013-05-07 23:09:29.125 127 12606.60 130.72 54848.85 88888.00 2013-05-07 23:09:29.250 127 12606.65 130.75 54848.88 88888.00 2013-05-07 23:09:29.375 127 12606.62 130.78 54848.90 88888.00 2013-05-07 23:09:29.500 127 12606.62 130.75 54848.85 88888.00 2013-05-07 23:09:29.625 127 12606.60 130.78 54848.82 88888.00 2013-05-07 23:09:29.750 127 12606.62 130.75 54848.80 88888.00 2013-05-07 23:09:29.875 127 12606.70 130.80 54848.78 88888.00 2013-05-07 23:09:30.000 127 12606.70 130.80 54848.78 88888.00 2013-05-07 23:09:30.125 127 12606.70 130.78 54848.80 88888.00 2013-05-07 23:09:30.250 127 12606.65 130.75 54848.82 88888.00 2013-05-07 23:09:30.375 127 12606.65 130.80 54848.82 88888.00 2013-05-07 23:09:30.500 127 12606.67 130.80 54848.82 88888.00 2013-05-07 23:09:30.625 127 12606.67 130.80 54848.82 88888.00 2013-05-07 23:09:30.750 127 12606.60 130.78 54848.82 88888.00 2013-05-07 23:09:30.875 127 12606.55 130.78 54848.82 88888.00 2013-05-07 23:09:31.000 127 12606.52 130.82 54848.85 88888.00 2013-05-07 23:09:31.125 127 12606.50 130.82 54848.85 88888.00 2013-05-07 23:09:31.250 127 12606.52 130.85 54848.85 88888.00 2013-05-07 23:09:31.375 127 12606.52 130.88 54848.82 88888.00 2013-05-07 23:09:31.500 127 12606.48 130.85 54848.80 88888.00 2013-05-07 23:09:31.625 127 12606.45 130.85 54848.82 88888.00 2013-05-07 23:09:31.750 127 12606.55 130.88 54848.85 88888.00 2013-05-07 23:09:31.875 127 12606.60 130.88 54848.88 88888.00 2013-05-07 23:09:32.000 127 12606.58 130.85 54848.85 88888.00 2013-05-07 23:09:32.125 127 12606.55 130.85 54848.88 88888.00 2013-05-07 23:09:32.250 127 12606.55 130.85 54848.82 88888.00 2013-05-07 23:09:32.375 127 12606.58 130.90 54848.85 88888.00 2013-05-07 23:09:32.500 127 12606.52 130.93 54848.85 88888.00 2013-05-07 23:09:32.625 127 12606.50 130.90 54848.85 88888.00 2013-05-07 23:09:32.750 127 12606.50 130.93 54848.85 88888.00 2013-05-07 23:09:32.875 127 12606.48 130.90 54848.85 88888.00 2013-05-07 23:09:33.000 127 12606.45 130.93 54848.82 88888.00 2013-05-07 23:09:33.125 127 12606.50 130.95 54848.85 88888.00 2013-05-07 23:09:33.250 127 12606.52 130.93 54848.85 88888.00 2013-05-07 23:09:33.375 127 12606.50 130.93 54848.82 88888.00 2013-05-07 23:09:33.500 127 12606.48 130.95 54848.82 88888.00 2013-05-07 23:09:33.625 127 12606.42 130.93 54848.82 88888.00 2013-05-07 23:09:33.750 127 12606.38 130.93 54848.82 88888.00 2013-05-07 23:09:33.875 127 12606.40 130.97 54848.85 88888.00 2013-05-07 23:09:34.000 127 12606.42 130.97 54848.85 88888.00 2013-05-07 23:09:34.125 127 12606.50 130.95 54848.88 88888.00 2013-05-07 23:09:34.250 127 12606.52 130.95 54848.82 88888.00 2013-05-07 23:09:34.375 127 12606.55 130.95 54848.80 88888.00 2013-05-07 23:09:34.500 127 12606.55 130.95 54848.78 88888.00 2013-05-07 23:09:34.625 127 12606.50 130.95 54848.82 88888.00 2013-05-07 23:09:34.750 127 12606.50 130.95 54848.82 88888.00 2013-05-07 23:09:34.875 127 12606.52 130.95 54848.85 88888.00 2013-05-07 23:09:35.000 127 12606.50 130.97 54848.85 88888.00 2013-05-07 23:09:35.125 127 12606.48 131.00 54848.85 88888.00 2013-05-07 23:09:35.250 127 12606.50 130.95 54848.85 88888.00 2013-05-07 23:09:35.375 127 12606.45 130.97 54848.85 88888.00 2013-05-07 23:09:35.500 127 12606.50 130.97 54848.88 88888.00 2013-05-07 23:09:35.625 127 12606.50 131.00 54848.88 88888.00 2013-05-07 23:09:35.750 127 12606.50 131.00 54848.85 88888.00 2013-05-07 23:09:35.875 127 12606.52 130.95 54848.85 88888.00 2013-05-07 23:09:36.000 127 12606.48 131.00 54848.85 88888.00 2013-05-07 23:09:36.125 127 12606.45 131.03 54848.90 88888.00 2013-05-07 23:09:36.250 127 12606.48 131.00 54848.88 88888.00 2013-05-07 23:09:36.375 127 12606.55 131.05 54848.88 88888.00 2013-05-07 23:09:36.500 127 12606.58 131.05 54848.85 88888.00 2013-05-07 23:09:36.625 127 12606.50 131.03 54848.85 88888.00 2013-05-07 23:09:36.750 127 12606.45 131.00 54848.85 88888.00 2013-05-07 23:09:36.875 127 12606.50 131.00 54848.82 88888.00 2013-05-07 23:09:37.000 127 12606.55 131.03 54848.82 88888.00 2013-05-07 23:09:37.125 127 12606.52 131.03 54848.85 88888.00 2013-05-07 23:09:37.250 127 12606.45 131.00 54848.88 88888.00 2013-05-07 23:09:37.375 127 12606.52 131.05 54848.88 88888.00 2013-05-07 23:09:37.500 127 12606.52 131.05 54848.90 88888.00 2013-05-07 23:09:37.625 127 12606.50 131.05 54848.88 88888.00 2013-05-07 23:09:37.750 127 12606.50 131.00 54848.85 88888.00 2013-05-07 23:09:37.875 127 12606.52 131.00 54848.85 88888.00 2013-05-07 23:09:38.000 127 12606.52 130.97 54848.85 88888.00 2013-05-07 23:09:38.125 127 12606.55 131.00 54848.85 88888.00 2013-05-07 23:09:38.250 127 12606.55 131.03 54848.88 88888.00 2013-05-07 23:09:38.375 127 12606.58 131.07 54848.90 88888.00 2013-05-07 23:09:38.500 127 12606.58 131.05 54848.90 88888.00 2013-05-07 23:09:38.625 127 12606.52 131.05 54848.88 88888.00 2013-05-07 23:09:38.750 127 12606.50 131.03 54848.85 88888.00 2013-05-07 23:09:38.875 127 12606.48 131.05 54848.88 88888.00 2013-05-07 23:09:39.000 127 12606.45 131.07 54848.88 88888.00 2013-05-07 23:09:39.125 127 12606.45 131.10 54848.90 88888.00 2013-05-07 23:09:39.250 127 12606.48 131.05 54848.88 88888.00 2013-05-07 23:09:39.375 127 12606.50 131.03 54848.88 88888.00 2013-05-07 23:09:39.500 127 12606.55 131.07 54848.90 88888.00 2013-05-07 23:09:39.625 127 12606.52 131.07 54848.90 88888.00 2013-05-07 23:09:39.750 127 12606.58 131.07 54848.88 88888.00 2013-05-07 23:09:39.875 127 12606.65 131.05 54848.88 88888.00 2013-05-07 23:09:40.000 127 12606.60 131.05 54848.90 88888.00 2013-05-07 23:09:40.125 127 12606.58 131.05 54848.90 88888.00 2013-05-07 23:09:40.250 127 12606.58 131.07 54848.88 88888.00 2013-05-07 23:09:40.375 127 12606.58 131.10 54848.90 88888.00 2013-05-07 23:09:40.500 127 12606.55 131.12 54848.90 88888.00 2013-05-07 23:09:40.625 127 12606.58 131.07 54848.88 88888.00 2013-05-07 23:09:40.750 127 12606.58 131.07 54848.88 88888.00 2013-05-07 23:09:40.875 127 12606.50 131.07 54848.88 88888.00 2013-05-07 23:09:41.000 127 12606.45 131.05 54848.85 88888.00 2013-05-07 23:09:41.125 127 12606.50 131.10 54848.88 88888.00 2013-05-07 23:09:41.250 127 12606.55 131.07 54848.88 88888.00 2013-05-07 23:09:41.375 127 12606.58 131.07 54848.90 88888.00 2013-05-07 23:09:41.500 127 12606.58 131.07 54848.90 88888.00 2013-05-07 23:09:41.625 127 12606.52 131.07 54848.88 88888.00 2013-05-07 23:09:41.750 127 12606.50 131.10 54848.88 88888.00 2013-05-07 23:09:41.875 127 12606.48 131.10 54848.90 88888.00 2013-05-07 23:09:42.000 127 12606.48 131.12 54848.90 88888.00 2013-05-07 23:09:42.125 127 12606.52 131.10 54848.90 88888.00 2013-05-07 23:09:42.250 127 12606.42 131.10 54848.93 88888.00 2013-05-07 23:09:42.375 127 12606.38 131.07 54848.88 88888.00 2013-05-07 23:09:42.500 127 12606.38 131.07 54848.90 88888.00 2013-05-07 23:09:42.625 127 12606.45 131.10 54848.93 88888.00 2013-05-07 23:09:42.750 127 12606.45 131.12 54848.90 88888.00 2013-05-07 23:09:42.875 127 12606.40 131.12 54848.90 88888.00 2013-05-07 23:09:43.000 127 12606.38 131.10 54848.93 88888.00 2013-05-07 23:09:43.125 127 12606.38 131.05 54848.93 88888.00 2013-05-07 23:09:43.250 127 12606.33 131.07 54848.90 88888.00 2013-05-07 23:09:43.375 127 12606.35 131.10 54848.90 88888.00 2013-05-07 23:09:43.500 127 12606.40 131.10 54848.88 88888.00 2013-05-07 23:09:43.625 127 12606.45 131.10 54848.90 88888.00 2013-05-07 23:09:43.750 127 12606.40 131.07 54848.93 88888.00 2013-05-07 23:09:43.875 127 12606.40 131.10 54848.93 88888.00 2013-05-07 23:09:44.000 127 12606.42 131.12 54848.88 88888.00 2013-05-07 23:09:44.125 127 12606.42 131.12 54848.90 88888.00 2013-05-07 23:09:44.250 127 12606.42 131.07 54848.90 88888.00 2013-05-07 23:09:44.375 127 12606.45 131.10 54848.90 88888.00 2013-05-07 23:09:44.500 127 12606.42 131.12 54848.93 88888.00 2013-05-07 23:09:44.625 127 12606.42 131.12 54848.93 88888.00 2013-05-07 23:09:44.750 127 12606.40 131.12 54848.90 88888.00 2013-05-07 23:09:44.875 127 12606.38 131.12 54848.88 88888.00 2013-05-07 23:09:45.000 127 12606.30 131.10 54848.88 88888.00 2013-05-07 23:09:45.125 127 12606.33 131.07 54848.93 88888.00 2013-05-07 23:09:45.250 127 12606.33 131.05 54848.95 88888.00 2013-05-07 23:09:45.375 127 12606.33 131.07 54848.90 88888.00 2013-05-07 23:09:45.500 127 12606.30 131.10 54848.93 88888.00 2013-05-07 23:09:45.625 127 12606.35 131.10 54848.93 88888.00 2013-05-07 23:09:45.750 127 12606.35 131.12 54848.90 88888.00 2013-05-07 23:09:45.875 127 12606.38 131.12 54848.93 88888.00 2013-05-07 23:09:46.000 127 12606.45 131.10 54848.93 88888.00 2013-05-07 23:09:46.125 127 12606.50 131.10 54848.93 88888.00 2013-05-07 23:09:46.250 127 12606.45 131.10 54848.93 88888.00 2013-05-07 23:09:46.375 127 12606.42 131.10 54848.93 88888.00 2013-05-07 23:09:46.500 127 12606.42 131.10 54848.93 88888.00 2013-05-07 23:09:46.625 127 12606.33 131.12 54848.90 88888.00 2013-05-07 23:09:46.750 127 12606.25 131.10 54848.90 88888.00 2013-05-07 23:09:46.875 127 12606.23 131.10 54848.93 88888.00 2013-05-07 23:09:47.000 127 12606.25 131.07 54848.93 88888.00 2013-05-07 23:09:47.125 127 12606.27 131.07 54848.95 88888.00 2013-05-07 23:09:47.250 127 12606.27 131.07 54848.93 88888.00 2013-05-07 23:09:47.375 127 12606.35 131.10 54848.97 88888.00 2013-05-07 23:09:47.500 127 12606.40 131.10 54849.00 88888.00 2013-05-07 23:09:47.625 127 12606.38 131.10 54848.93 88888.00 2013-05-07 23:09:47.750 127 12606.25 131.05 54848.93 88888.00 2013-05-07 23:09:47.875 127 12606.25 131.05 54848.93 88888.00 2013-05-07 23:09:48.000 127 12606.27 131.07 54848.95 88888.00 2013-05-07 23:09:48.125 127 12606.25 131.12 54848.95 88888.00 2013-05-07 23:09:48.250 127 12606.15 131.10 54848.93 88888.00 2013-05-07 23:09:48.375 127 12606.20 131.07 54848.93 88888.00 2013-05-07 23:09:48.500 127 12606.25 131.07 54848.93 88888.00 2013-05-07 23:09:48.625 127 12606.33 131.07 54848.93 88888.00 2013-05-07 23:09:48.750 127 12606.35 131.10 54848.93 88888.00 2013-05-07 23:09:48.875 127 12606.30 131.12 54848.95 88888.00 2013-05-07 23:09:49.000 127 12606.25 131.12 54848.95 88888.00 2013-05-07 23:09:49.125 127 12606.23 131.12 54848.95 88888.00 2013-05-07 23:09:49.250 127 12606.27 131.12 54848.97 88888.00 2013-05-07 23:09:49.375 127 12606.27 131.15 54849.00 88888.00 2013-05-07 23:09:49.500 127 12606.25 131.12 54848.97 88888.00 2013-05-07 23:09:49.625 127 12606.25 131.12 54848.95 88888.00 2013-05-07 23:09:49.750 127 12606.27 131.12 54848.95 88888.00 2013-05-07 23:09:49.875 127 12606.25 131.10 54848.95 88888.00 2013-05-07 23:09:50.000 127 12606.23 131.07 54848.95 88888.00 2013-05-07 23:09:50.125 127 12606.25 131.10 54849.00 88888.00 2013-05-07 23:09:50.250 127 12606.20 131.05 54849.00 88888.00 2013-05-07 23:09:50.375 127 12606.20 131.03 54849.00 88888.00 2013-05-07 23:09:50.500 127 12606.20 131.05 54849.00 88888.00 2013-05-07 23:09:50.625 127 12606.23 131.07 54848.97 88888.00 2013-05-07 23:09:50.750 127 12606.20 131.07 54848.97 88888.00 2013-05-07 23:09:50.875 127 12606.20 131.07 54848.97 88888.00 2013-05-07 23:09:51.000 127 12606.17 131.07 54848.95 88888.00 2013-05-07 23:09:51.125 127 12606.20 131.07 54848.95 88888.00 2013-05-07 23:09:51.250 127 12606.23 131.10 54848.97 88888.00 2013-05-07 23:09:51.375 127 12606.20 131.10 54848.95 88888.00 2013-05-07 23:09:51.500 127 12606.20 131.10 54848.97 88888.00 2013-05-07 23:09:51.625 127 12606.27 131.10 54849.00 88888.00 2013-05-07 23:09:51.750 127 12606.33 131.12 54849.00 88888.00 2013-05-07 23:09:51.875 127 12606.35 131.12 54848.97 88888.00 2013-05-07 23:09:52.000 127 12606.30 131.10 54848.97 88888.00 2013-05-07 23:09:52.125 127 12606.25 131.10 54849.00 88888.00 2013-05-07 23:09:52.250 127 12606.20 131.10 54849.03 88888.00 2013-05-07 23:09:52.375 127 12606.23 131.10 54849.00 88888.00 2013-05-07 23:09:52.500 127 12606.20 131.10 54849.00 88888.00 2013-05-07 23:09:52.625 127 12606.23 131.10 54849.03 88888.00 2013-05-07 23:09:52.750 127 12606.25 131.07 54849.00 88888.00 2013-05-07 23:09:52.875 127 12606.25 131.10 54848.97 88888.00 2013-05-07 23:09:53.000 127 12606.20 131.10 54849.00 88888.00 2013-05-07 23:09:53.125 127 12606.15 131.10 54849.03 88888.00 2013-05-07 23:09:53.250 127 12606.20 131.07 54849.00 88888.00 2013-05-07 23:09:53.375 127 12606.25 131.10 54849.05 88888.00 2013-05-07 23:09:53.500 127 12606.30 131.07 54849.03 88888.00 2013-05-07 23:09:53.625 127 12606.33 131.07 54849.00 88888.00 2013-05-07 23:09:53.750 127 12606.33 131.07 54849.00 88888.00 2013-05-07 23:09:53.875 127 12606.33 131.05 54849.00 88888.00 2013-05-07 23:09:54.000 127 12606.27 131.05 54849.00 88888.00 2013-05-07 23:09:54.125 127 12606.27 131.05 54849.00 88888.00 2013-05-07 23:09:54.250 127 12606.27 131.03 54849.00 88888.00 2013-05-07 23:09:54.375 127 12606.30 131.05 54848.97 88888.00 2013-05-07 23:09:54.500 127 12606.20 131.07 54849.03 88888.00 2013-05-07 23:09:54.625 127 12606.17 131.05 54849.00 88888.00 2013-05-07 23:09:54.750 127 12606.20 131.03 54849.00 88888.00 2013-05-07 23:09:54.875 127 12606.20 131.03 54848.95 88888.00 2013-05-07 23:09:55.000 127 12606.25 131.03 54848.97 88888.00 2013-05-07 23:09:55.125 127 12606.27 131.03 54849.00 88888.00 2013-05-07 23:09:55.250 127 12606.25 131.03 54849.00 88888.00 2013-05-07 23:09:55.375 127 12606.25 131.05 54849.03 88888.00 2013-05-07 23:09:55.500 127 12606.30 131.03 54849.03 88888.00 2013-05-07 23:09:55.625 127 12606.35 131.03 54849.03 88888.00 2013-05-07 23:09:55.750 127 12606.33 131.00 54849.00 88888.00 2013-05-07 23:09:55.875 127 12606.30 131.00 54849.00 88888.00 2013-05-07 23:09:56.000 127 12606.25 131.00 54849.00 88888.00 2013-05-07 23:09:56.125 127 12606.25 130.97 54849.03 88888.00 2013-05-07 23:09:56.250 127 12606.23 130.95 54849.00 88888.00 2013-05-07 23:09:56.375 127 12606.25 130.97 54848.97 88888.00 2013-05-07 23:09:56.500 127 12606.27 131.00 54849.00 88888.00 2013-05-07 23:09:56.625 127 12606.30 130.95 54849.00 88888.00 2013-05-07 23:09:56.750 127 12606.33 130.95 54849.03 88888.00 2013-05-07 23:09:56.875 127 12606.33 130.95 54849.00 88888.00 2013-05-07 23:09:57.000 127 12606.33 130.95 54848.97 88888.00 2013-05-07 23:09:57.125 127 12606.33 130.95 54848.97 88888.00 2013-05-07 23:09:57.250 127 12606.15 130.95 54849.03 88888.00 2013-05-07 23:09:57.375 127 12606.08 131.00 54849.05 88888.00 2013-05-07 23:09:57.500 127 12606.10 130.97 54849.00 88888.00 2013-05-07 23:09:57.625 127 12606.12 130.95 54849.00 88888.00 2013-05-07 23:09:57.750 127 12606.20 130.93 54848.97 88888.00 2013-05-07 23:09:57.875 127 12606.25 130.93 54848.97 88888.00 2013-05-07 23:09:58.000 127 12606.33 130.90 54849.00 88888.00 2013-05-07 23:09:58.125 127 12606.30 130.90 54849.03 88888.00 2013-05-07 23:09:58.250 127 12606.20 130.93 54849.00 88888.00 2013-05-07 23:09:58.375 127 12606.23 130.95 54849.00 88888.00 2013-05-07 23:09:58.500 127 12606.25 130.93 54849.00 88888.00 2013-05-07 23:09:58.625 127 12606.25 130.93 54849.00 88888.00 2013-05-07 23:09:58.750 127 12606.23 130.90 54848.97 88888.00 2013-05-07 23:09:58.875 127 12606.25 130.90 54848.97 88888.00 2013-05-07 23:09:59.000 127 12606.30 130.90 54849.00 88888.00 2013-05-07 23:09:59.125 127 12606.30 130.93 54849.07 88888.00 2013-05-07 23:09:59.250 127 12606.27 130.88 54849.05 88888.00 2013-05-07 23:09:59.375 127 12606.25 130.82 54849.03 88888.00 2013-05-07 23:09:59.500 127 12606.23 130.85 54849.05 88888.00 2013-05-07 23:09:59.625 127 12606.23 130.85 54849.05 88888.00 2013-05-07 23:09:59.750 127 12606.23 130.88 54849.07 88888.00 2013-05-07 23:09:59.875 127 12606.30 130.85 54849.05 88888.00 2013-05-07 23:10:00.000 127 12606.33 130.85 54849.03 88888.00 2013-05-07 23:10:00.125 127 12606.30 130.82 54849.03 88888.00 2013-05-07 23:10:00.250 127 12606.33 130.80 54849.03 88888.00 2013-05-07 23:10:00.375 127 12606.35 130.82 54849.03 88888.00 2013-05-07 23:10:00.500 127 12606.30 130.88 54849.03 88888.00 2013-05-07 23:10:00.625 127 12606.23 130.88 54849.03 88888.00 2013-05-07 23:10:00.750 127 12606.23 130.85 54849.00 88888.00 2013-05-07 23:10:00.875 127 12606.27 130.80 54849.05 88888.00 2013-05-07 23:10:01.000 127 12606.33 130.78 54849.05 88888.00 2013-05-07 23:10:01.125 127 12606.33 130.80 54849.03 88888.00 2013-05-07 23:10:01.250 127 12606.33 130.82 54849.05 88888.00 2013-05-07 23:10:01.375 127 12606.38 130.85 54849.07 88888.00 2013-05-07 23:10:01.500 127 12606.35 130.80 54849.05 88888.00 2013-05-07 23:10:01.625 127 12606.35 130.78 54849.07 88888.00 2013-05-07 23:10:01.750 127 12606.33 130.80 54849.07 88888.00 2013-05-07 23:10:01.875 127 12606.25 130.78 54849.05 88888.00 2013-05-07 23:10:02.000 127 12606.27 130.78 54849.03 88888.00 2013-05-07 23:10:02.125 127 12606.35 130.75 54849.07 88888.00 2013-05-07 23:10:02.250 127 12606.33 130.75 54849.10 88888.00 2013-05-07 23:10:02.375 127 12606.38 130.80 54849.10 88888.00 2013-05-07 23:10:02.500 127 12606.38 130.80 54849.07 88888.00 2013-05-07 23:10:02.625 127 12606.35 130.72 54849.05 88888.00 2013-05-07 23:10:02.750 127 12606.38 130.72 54849.07 88888.00 2013-05-07 23:10:02.875 127 12606.35 130.75 54849.10 88888.00 2013-05-07 23:10:03.000 127 12606.30 130.78 54849.10 88888.00 2013-05-07 23:10:03.125 127 12606.30 130.75 54849.10 88888.00 2013-05-07 23:10:03.250 127 12606.27 130.72 54849.07 88888.00 2013-05-07 23:10:03.375 127 12606.30 130.72 54849.05 88888.00 2013-05-07 23:10:03.500 127 12606.38 130.75 54849.10 88888.00 2013-05-07 23:10:03.625 127 12606.42 130.75 54849.10 88888.00 2013-05-07 23:10:03.750 127 12606.40 130.75 54849.05 88888.00 2013-05-07 23:10:03.875 127 12606.38 130.70 54849.07 88888.00 2013-05-07 23:10:04.000 127 12606.33 130.70 54849.07 88888.00 2013-05-07 23:10:04.125 127 12606.35 130.72 54849.07 88888.00 2013-05-07 23:10:04.250 127 12606.30 130.68 54849.07 88888.00 2013-05-07 23:10:04.375 127 12606.30 130.70 54849.07 88888.00 2013-05-07 23:10:04.500 127 12606.33 130.68 54849.05 88888.00 2013-05-07 23:10:04.625 127 12606.27 130.70 54849.07 88888.00 2013-05-07 23:10:04.750 127 12606.27 130.72 54849.07 88888.00 2013-05-07 23:10:04.875 127 12606.30 130.70 54849.07 88888.00 2013-05-07 23:10:05.000 127 12606.35 130.68 54849.05 88888.00 2013-05-07 23:10:05.125 127 12606.38 130.65 54849.05 88888.00 2013-05-07 23:10:05.250 127 12606.38 130.65 54849.05 88888.00 2013-05-07 23:10:05.375 127 12606.35 130.68 54849.03 88888.00 2013-05-07 23:10:05.500 127 12606.30 130.68 54849.03 88888.00 2013-05-07 23:10:05.625 127 12606.33 130.68 54849.05 88888.00 2013-05-07 23:10:05.750 127 12606.33 130.68 54849.00 88888.00 2013-05-07 23:10:05.875 127 12606.40 130.68 54849.03 88888.00 2013-05-07 23:10:06.000 127 12606.42 130.65 54849.03 88888.00 2013-05-07 23:10:06.125 127 12606.42 130.65 54849.05 88888.00 2013-05-07 23:10:06.250 127 12606.38 130.65 54849.05 88888.00 2013-05-07 23:10:06.375 127 12606.33 130.65 54849.10 88888.00 2013-05-07 23:10:06.500 127 12606.35 130.68 54849.10 88888.00 2013-05-07 23:10:06.625 127 12606.40 130.65 54849.10 88888.00 2013-05-07 23:10:06.750 127 12606.40 130.65 54849.10 88888.00 2013-05-07 23:10:06.875 127 12606.42 130.68 54849.07 88888.00 2013-05-07 23:10:07.000 127 12606.45 130.68 54849.07 88888.00 2013-05-07 23:10:07.125 127 12606.42 130.68 54849.10 88888.00 2013-05-07 23:10:07.250 127 12606.38 130.65 54849.10 88888.00 2013-05-07 23:10:07.375 127 12606.40 130.62 54849.07 88888.00 2013-05-07 23:10:07.500 127 12606.40 130.60 54849.07 88888.00 2013-05-07 23:10:07.625 127 12606.38 130.62 54849.07 88888.00 2013-05-07 23:10:07.750 127 12606.42 130.60 54849.07 88888.00 2013-05-07 23:10:07.875 127 12606.50 130.62 54849.07 88888.00 2013-05-07 23:10:08.000 127 12606.48 130.62 54849.05 88888.00 2013-05-07 23:10:08.125 127 12606.45 130.62 54849.10 88888.00 2013-05-07 23:10:08.250 127 12606.48 130.60 54849.07 88888.00 2013-05-07 23:10:08.375 127 12606.42 130.62 54849.07 88888.00 2013-05-07 23:10:08.500 127 12606.38 130.62 54849.07 88888.00 2013-05-07 23:10:08.625 127 12606.40 130.60 54849.05 88888.00 2013-05-07 23:10:08.750 127 12606.45 130.60 54849.05 88888.00 2013-05-07 23:10:08.875 127 12606.45 130.60 54849.05 88888.00 2013-05-07 23:10:09.000 127 12606.45 130.62 54849.03 88888.00 2013-05-07 23:10:09.125 127 12606.40 130.60 54849.03 88888.00 2013-05-07 23:10:09.250 127 12606.40 130.57 54849.00 88888.00 2013-05-07 23:10:09.375 127 12606.42 130.57 54849.03 88888.00 2013-05-07 23:10:09.500 127 12606.38 130.60 54849.00 88888.00 2013-05-07 23:10:09.625 127 12606.38 130.62 54849.03 88888.00 2013-05-07 23:10:09.750 127 12606.38 130.60 54849.05 88888.00 2013-05-07 23:10:09.875 127 12606.40 130.60 54849.05 88888.00 2013-05-07 23:10:10.000 127 12606.42 130.60 54849.03 88888.00 2013-05-07 23:10:10.125 127 12606.45 130.60 54849.00 88888.00 2013-05-07 23:10:10.250 127 12606.42 130.57 54849.00 88888.00 2013-05-07 23:10:10.375 127 12606.45 130.60 54849.03 88888.00 2013-05-07 23:10:10.500 127 12606.50 130.57 54849.05 88888.00 2013-05-07 23:10:10.625 127 12606.50 130.60 54849.05 88888.00 2013-05-07 23:10:10.750 127 12606.45 130.62 54849.05 88888.00 2013-05-07 23:10:10.875 127 12606.48 130.62 54849.07 88888.00 2013-05-07 23:10:11.000 127 12606.48 130.62 54849.05 88888.00 2013-05-07 23:10:11.125 127 12606.45 130.60 54849.07 88888.00 2013-05-07 23:10:11.250 127 12606.48 130.60 54849.05 88888.00 2013-05-07 23:10:11.375 127 12606.52 130.62 54849.07 88888.00 2013-05-07 23:10:11.500 127 12606.50 130.65 54849.05 88888.00 2013-05-07 23:10:11.625 127 12606.45 130.60 54849.05 88888.00 2013-05-07 23:10:11.750 127 12606.40 130.62 54849.03 88888.00 2013-05-07 23:10:11.875 127 12606.35 130.62 54849.05 88888.00 2013-05-07 23:10:12.000 127 12606.42 130.62 54849.05 88888.00 2013-05-07 23:10:12.125 127 12606.45 130.60 54849.05 88888.00 2013-05-07 23:10:12.250 127 12606.42 130.60 54849.05 88888.00 2013-05-07 23:10:12.375 127 12606.38 130.62 54849.05 88888.00 2013-05-07 23:10:12.500 127 12606.38 130.62 54849.05 88888.00 2013-05-07 23:10:12.625 127 12606.42 130.62 54849.05 88888.00 2013-05-07 23:10:12.750 127 12606.40 130.62 54849.05 88888.00 2013-05-07 23:10:12.875 127 12606.40 130.62 54849.05 88888.00 2013-05-07 23:10:13.000 127 12606.40 130.65 54849.07 88888.00 2013-05-07 23:10:13.125 127 12606.35 130.68 54849.12 88888.00 2013-05-07 23:10:13.250 127 12606.35 130.62 54849.07 88888.00 2013-05-07 23:10:13.375 127 12606.45 130.57 54849.03 88888.00 2013-05-07 23:10:13.500 127 12606.48 130.57 54849.03 88888.00 2013-05-07 23:10:13.625 127 12606.45 130.62 54849.05 88888.00 2013-05-07 23:10:13.750 127 12606.42 130.62 54849.07 88888.00 2013-05-07 23:10:13.875 127 12606.48 130.60 54849.07 88888.00 2013-05-07 23:10:14.000 127 12606.45 130.60 54849.05 88888.00 2013-05-07 23:10:14.125 127 12606.38 130.62 54849.07 88888.00 2013-05-07 23:10:14.250 127 12606.38 130.60 54849.07 88888.00 2013-05-07 23:10:14.375 127 12606.38 130.60 54849.07 88888.00 2013-05-07 23:10:14.500 127 12606.42 130.60 54849.05 88888.00 2013-05-07 23:10:14.625 127 12606.42 130.62 54849.05 88888.00 2013-05-07 23:10:14.750 127 12606.38 130.65 54849.05 88888.00 2013-05-07 23:10:14.875 127 12606.42 130.65 54849.05 88888.00 2013-05-07 23:10:15.000 127 12606.48 130.68 54849.03 88888.00 2013-05-07 23:10:15.125 127 12606.50 130.65 54849.03 88888.00 2013-05-07 23:10:15.250 127 12606.48 130.62 54849.03 88888.00 2013-05-07 23:10:15.375 127 12606.48 130.68 54849.10 88888.00 2013-05-07 23:10:15.500 127 12606.45 130.68 54849.07 88888.00 2013-05-07 23:10:15.625 127 12606.48 130.65 54849.07 88888.00 2013-05-07 23:10:15.750 127 12606.50 130.65 54849.03 88888.00 2013-05-07 23:10:15.875 127 12606.50 130.62 54849.03 88888.00 2013-05-07 23:10:16.000 127 12606.50 130.62 54849.03 88888.00 2013-05-07 23:10:16.125 127 12606.48 130.65 54849.05 88888.00 2013-05-07 23:10:16.250 127 12606.48 130.62 54849.05 88888.00 2013-05-07 23:10:16.375 127 12606.52 130.62 54849.03 88888.00 2013-05-07 23:10:16.500 127 12606.55 130.65 54849.03 88888.00 2013-05-07 23:10:16.625 127 12606.52 130.62 54849.05 88888.00 2013-05-07 23:10:16.750 127 12606.55 130.62 54849.05 88888.00 2013-05-07 23:10:16.875 127 12606.58 130.68 54849.07 88888.00 2013-05-07 23:10:17.000 127 12606.55 130.68 54849.07 88888.00 2013-05-07 23:10:17.125 127 12606.45 130.68 54849.10 88888.00 2013-05-07 23:10:17.250 127 12606.40 130.68 54849.10 88888.00 2013-05-07 23:10:17.375 127 12606.45 130.70 54849.07 88888.00 2013-05-07 23:10:17.500 127 12606.55 130.68 54849.05 88888.00 2013-05-07 23:10:17.625 127 12606.48 130.68 54849.10 88888.00 2013-05-07 23:10:17.750 127 12606.45 130.68 54849.05 88888.00 2013-05-07 23:10:17.875 127 12606.42 130.70 54849.05 88888.00 2013-05-07 23:10:18.000 127 12606.42 130.70 54849.03 88888.00 2013-05-07 23:10:18.125 127 12606.45 130.68 54849.05 88888.00 2013-05-07 23:10:18.250 127 12606.45 130.65 54849.05 88888.00 2013-05-07 23:10:18.375 127 12606.48 130.68 54849.05 88888.00 2013-05-07 23:10:18.500 127 12606.52 130.70 54849.10 88888.00 2013-05-07 23:10:18.625 127 12606.50 130.72 54849.05 88888.00 2013-05-07 23:10:18.750 127 12606.48 130.72 54849.05 88888.00 2013-05-07 23:10:18.875 127 12606.45 130.75 54849.05 88888.00 2013-05-07 23:10:19.000 127 12606.42 130.72 54849.07 88888.00 2013-05-07 23:10:19.125 127 12606.45 130.70 54849.07 88888.00 2013-05-07 23:10:19.250 127 12606.55 130.70 54849.07 88888.00 2013-05-07 23:10:19.375 127 12606.55 130.75 54849.05 88888.00 2013-05-07 23:10:19.500 127 12606.55 130.70 54849.05 88888.00 2013-05-07 23:10:19.625 127 12606.55 130.70 54849.07 88888.00 2013-05-07 23:10:19.750 127 12606.52 130.72 54849.07 88888.00 2013-05-07 23:10:19.875 127 12606.48 130.72 54849.07 88888.00 2013-05-07 23:10:20.000 127 12606.52 130.72 54849.07 88888.00 2013-05-07 23:10:20.125 127 12606.58 130.72 54849.07 88888.00 2013-05-07 23:10:20.250 127 12606.50 130.70 54849.10 88888.00 2013-05-07 23:10:20.375 127 12606.48 130.72 54849.12 88888.00 2013-05-07 23:10:20.500 127 12606.45 130.72 54849.10 88888.00 2013-05-07 23:10:20.625 127 12606.42 130.72 54849.10 88888.00 2013-05-07 23:10:20.750 127 12606.45 130.75 54849.10 88888.00 2013-05-07 23:10:20.875 127 12606.42 130.78 54849.10 88888.00 2013-05-07 23:10:21.000 127 12606.48 130.75 54849.10 88888.00 2013-05-07 23:10:21.125 127 12606.48 130.78 54849.10 88888.00 2013-05-07 23:10:21.250 127 12606.45 130.75 54849.10 88888.00 2013-05-07 23:10:21.375 127 12606.45 130.75 54849.10 88888.00 2013-05-07 23:10:21.500 127 12606.42 130.78 54849.10 88888.00 2013-05-07 23:10:21.625 127 12606.38 130.75 54849.10 88888.00 2013-05-07 23:10:21.750 127 12606.38 130.75 54849.12 88888.00 2013-05-07 23:10:21.875 127 12606.42 130.75 54849.10 88888.00 2013-05-07 23:10:22.000 127 12606.50 130.75 54849.07 88888.00 2013-05-07 23:10:22.125 127 12606.48 130.75 54849.07 88888.00 2013-05-07 23:10:22.250 127 12606.45 130.72 54849.10 88888.00 2013-05-07 23:10:22.375 127 12606.50 130.75 54849.07 88888.00 2013-05-07 23:10:22.500 127 12606.48 130.75 54849.07 88888.00 2013-05-07 23:10:22.625 127 12606.45 130.75 54849.05 88888.00 2013-05-07 23:10:22.750 127 12606.42 130.75 54849.05 88888.00 2013-05-07 23:10:22.875 127 12606.45 130.75 54849.05 88888.00 2013-05-07 23:10:23.000 127 12606.52 130.78 54849.07 88888.00 2013-05-07 23:10:23.125 127 12606.52 130.78 54849.07 88888.00 2013-05-07 23:10:23.250 127 12606.50 130.75 54849.10 88888.00 2013-05-07 23:10:23.375 127 12606.52 130.80 54849.10 88888.00 2013-05-07 23:10:23.500 127 12606.50 130.82 54849.07 88888.00 2013-05-07 23:10:23.625 127 12606.50 130.80 54849.05 88888.00 2013-05-07 23:10:23.750 127 12606.50 130.78 54849.05 88888.00 2013-05-07 23:10:23.875 127 12606.50 130.75 54849.07 88888.00 2013-05-07 23:10:24.000 127 12606.52 130.78 54849.07 88888.00 2013-05-07 23:10:24.125 127 12606.50 130.78 54849.07 88888.00 2013-05-07 23:10:24.250 127 12606.50 130.78 54849.07 88888.00 2013-05-07 23:10:24.375 127 12606.52 130.80 54849.10 88888.00 2013-05-07 23:10:24.500 127 12606.52 130.80 54849.07 88888.00 2013-05-07 23:10:24.625 127 12606.52 130.78 54849.07 88888.00 2013-05-07 23:10:24.750 127 12606.55 130.75 54849.05 88888.00 2013-05-07 23:10:24.875 127 12606.50 130.75 54849.07 88888.00 2013-05-07 23:10:25.000 127 12606.50 130.75 54849.10 88888.00 2013-05-07 23:10:25.125 127 12606.50 130.80 54849.12 88888.00 2013-05-07 23:10:25.250 127 12606.52 130.75 54849.12 88888.00 2013-05-07 23:10:25.375 127 12606.52 130.78 54849.07 88888.00 2013-05-07 23:10:25.500 127 12606.50 130.78 54849.10 88888.00 2013-05-07 23:10:25.625 127 12606.50 130.78 54849.10 88888.00 2013-05-07 23:10:25.750 127 12606.52 130.75 54849.07 88888.00 2013-05-07 23:10:25.875 127 12606.55 130.78 54849.10 88888.00 2013-05-07 23:10:26.000 127 12606.58 130.72 54849.10 88888.00 2013-05-07 23:10:26.125 127 12606.55 130.75 54849.12 88888.00 2013-05-07 23:10:26.250 127 12606.58 130.72 54849.12 88888.00 2013-05-07 23:10:26.375 127 12606.62 130.72 54849.07 88888.00 2013-05-07 23:10:26.500 127 12606.62 130.72 54849.07 88888.00 2013-05-07 23:10:26.625 127 12606.58 130.75 54849.12 88888.00 2013-05-07 23:10:26.750 127 12606.58 130.75 54849.12 88888.00 2013-05-07 23:10:26.875 127 12606.58 130.72 54849.10 88888.00 2013-05-07 23:10:27.000 127 12606.55 130.75 54849.07 88888.00 2013-05-07 23:10:27.125 127 12606.52 130.72 54849.07 88888.00 2013-05-07 23:10:27.250 127 12606.55 130.72 54849.10 88888.00 2013-05-07 23:10:27.375 127 12606.58 130.75 54849.12 88888.00 2013-05-07 23:10:27.500 127 12606.55 130.75 54849.10 88888.00 2013-05-07 23:10:27.625 127 12606.52 130.72 54849.12 88888.00 2013-05-07 23:10:27.750 127 12606.52 130.72 54849.12 88888.00 2013-05-07 23:10:27.875 127 12606.50 130.72 54849.10 88888.00 2013-05-07 23:10:28.000 127 12606.50 130.75 54849.12 88888.00 2013-05-07 23:10:28.125 127 12606.55 130.72 54849.15 88888.00 2013-05-07 23:10:28.250 127 12606.52 130.72 54849.15 88888.00 2013-05-07 23:10:28.375 127 12606.55 130.72 54849.15 88888.00 2013-05-07 23:10:28.500 127 12606.58 130.72 54849.12 88888.00 2013-05-07 23:10:28.625 127 12606.62 130.72 54849.12 88888.00 2013-05-07 23:10:28.750 127 12606.60 130.70 54849.12 88888.00 2013-05-07 23:10:28.875 127 12606.55 130.68 54849.10 88888.00 2013-05-07 23:10:29.000 127 12606.50 130.65 54849.10 88888.00 2013-05-07 23:10:29.125 127 12606.45 130.68 54849.12 88888.00 2013-05-07 23:10:29.250 127 12606.45 130.68 54849.12 88888.00 2013-05-07 23:10:29.375 127 12606.52 130.68 54849.15 88888.00 2013-05-07 23:10:29.500 127 12606.55 130.68 54849.15 88888.00 2013-05-07 23:10:29.625 127 12606.60 130.65 54849.12 88888.00 2013-05-07 23:10:29.750 127 12606.52 130.62 54849.12 88888.00 2013-05-07 23:10:29.875 127 12606.48 130.60 54849.12 88888.00 2013-05-07 23:10:30.000 127 12606.48 130.62 54849.12 88888.00 2013-05-07 23:10:30.125 127 12606.50 130.65 54849.15 88888.00 2013-05-07 23:10:30.250 127 12606.52 130.62 54849.15 88888.00 2013-05-07 23:10:30.375 127 12606.52 130.62 54849.15 88888.00 2013-05-07 23:10:30.500 127 12606.52 130.62 54849.15 88888.00 2013-05-07 23:10:30.625 127 12606.58 130.68 54849.15 88888.00 2013-05-07 23:10:30.750 127 12606.55 130.62 54849.15 88888.00 2013-05-07 23:10:30.875 127 12606.52 130.62 54849.18 88888.00 2013-05-07 23:10:31.000 127 12606.50 130.60 54849.15 88888.00 2013-05-07 23:10:31.125 127 12606.50 130.57 54849.12 88888.00 2013-05-07 23:10:31.250 127 12606.52 130.57 54849.18 88888.00 2013-05-07 23:10:31.375 127 12606.50 130.62 54849.18 88888.00 2013-05-07 23:10:31.500 127 12606.45 130.62 54849.15 88888.00 2013-05-07 23:10:31.625 127 12606.42 130.62 54849.15 88888.00 2013-05-07 23:10:31.750 127 12606.48 130.62 54849.18 88888.00 2013-05-07 23:10:31.875 127 12606.55 130.60 54849.12 88888.00 2013-05-07 23:10:32.000 127 12606.58 130.60 54849.10 88888.00 2013-05-07 23:10:32.125 127 12606.55 130.60 54849.12 88888.00 2013-05-07 23:10:32.250 127 12606.50 130.57 54849.15 88888.00 2013-05-07 23:10:32.375 127 12606.50 130.57 54849.12 88888.00 2013-05-07 23:10:32.500 127 12606.48 130.57 54849.12 88888.00 2013-05-07 23:10:32.625 127 12606.45 130.57 54849.10 88888.00 2013-05-07 23:10:32.750 127 12606.45 130.55 54849.12 88888.00 2013-05-07 23:10:32.875 127 12606.50 130.55 54849.10 88888.00 2013-05-07 23:10:33.000 127 12606.48 130.55 54849.05 88888.00 2013-05-07 23:10:33.125 127 12606.42 130.55 54849.07 88888.00 2013-05-07 23:10:33.250 127 12606.42 130.53 54849.10 88888.00 2013-05-07 23:10:33.375 127 12606.52 130.55 54849.12 88888.00 2013-05-07 23:10:33.500 127 12606.58 130.53 54849.12 88888.00 2013-05-07 23:10:33.625 127 12606.52 130.53 54849.10 88888.00 2013-05-07 23:10:33.750 127 12606.50 130.53 54849.07 88888.00 2013-05-07 23:10:33.875 127 12606.52 130.55 54849.12 88888.00 2013-05-07 23:10:34.000 127 12606.52 130.55 54849.12 88888.00 2013-05-07 23:10:34.125 127 12606.55 130.55 54849.12 88888.00 2013-05-07 23:10:34.250 127 12606.55 130.50 54849.12 88888.00 2013-05-07 23:10:34.375 127 12606.55 130.50 54849.12 88888.00 2013-05-07 23:10:34.500 127 12606.52 130.50 54849.15 88888.00 2013-05-07 23:10:34.625 127 12606.55 130.53 54849.12 88888.00 2013-05-07 23:10:34.750 127 12606.55 130.55 54849.10 88888.00 2013-05-07 23:10:34.875 127 12606.55 130.53 54849.10 88888.00 2013-05-07 23:10:35.000 127 12606.55 130.50 54849.12 88888.00 2013-05-07 23:10:35.125 127 12606.58 130.50 54849.12 88888.00 2013-05-07 23:10:35.250 127 12606.55 130.50 54849.12 88888.00 2013-05-07 23:10:35.375 127 12606.52 130.47 54849.10 88888.00 2013-05-07 23:10:35.500 127 12606.52 130.47 54849.15 88888.00 2013-05-07 23:10:35.625 127 12606.55 130.47 54849.18 88888.00 2013-05-07 23:10:35.750 127 12606.55 130.47 54849.20 88888.00 2013-05-07 23:10:35.875 127 12605.85 130.65 54847.97 88888.00 2013-05-07 23:10:36.000 127 12605.85 130.65 54847.97 88888.00 2013-05-07 23:10:36.125 127 12605.92 130.65 54847.97 88888.00 2013-05-07 23:10:36.250 127 12605.92 130.65 54847.97 88888.00 2013-05-07 23:10:36.375 127 12605.92 130.68 54847.97 88888.00 2013-05-07 23:10:36.500 127 12605.90 130.72 54848.00 88888.00 2013-05-07 23:10:36.625 127 12605.88 130.70 54847.97 88888.00 2013-05-07 23:10:36.750 127 12605.90 130.68 54847.97 88888.00 2013-05-07 23:10:36.875 127 12606.60 130.45 54849.15 88888.00 2013-05-07 23:10:37.000 127 12606.60 130.45 54849.10 88888.00 2013-05-07 23:10:37.125 127 12606.62 130.43 54849.12 88888.00 2013-05-07 23:10:37.250 127 12606.55 130.43 54849.12 88888.00 2013-05-07 23:10:37.375 127 12606.55 130.43 54849.12 88888.00 2013-05-07 23:10:37.500 127 12606.58 130.43 54849.12 88888.00 2013-05-07 23:10:37.625 127 12606.52 130.43 54849.12 88888.00 2013-05-07 23:10:37.750 127 12606.58 130.40 54849.18 88888.00 2013-05-07 23:10:37.875 127 12606.52 130.40 54849.15 88888.00 2013-05-07 23:10:38.000 127 12606.52 130.40 54849.15 88888.00 2013-05-07 23:10:38.125 127 12606.55 130.40 54849.18 88888.00 2013-05-07 23:10:38.250 127 12606.55 130.40 54849.15 88888.00 2013-05-07 23:10:38.375 127 12606.58 130.43 54849.12 88888.00 2013-05-07 23:10:38.500 127 12606.62 130.43 54849.15 88888.00 2013-05-07 23:10:38.625 127 12606.60 130.43 54849.15 88888.00 2013-05-07 23:10:38.750 127 12606.62 130.43 54849.18 88888.00 2013-05-07 23:10:38.875 127 12606.60 130.43 54849.18 88888.00 2013-05-07 23:10:39.000 127 12606.58 130.43 54849.15 88888.00 2013-05-07 23:10:39.125 127 12606.52 130.45 54849.20 88888.00 2013-05-07 23:10:39.250 127 12606.58 130.40 54849.18 88888.00 2013-05-07 23:10:39.375 127 12606.60 130.38 54849.12 88888.00 2013-05-07 23:10:39.500 127 12606.62 130.40 54849.12 88888.00 2013-05-07 23:10:39.625 127 12606.70 130.43 54849.15 88888.00 2013-05-07 23:10:39.750 127 12606.70 130.43 54849.18 88888.00 2013-05-07 23:10:39.875 127 12606.67 130.43 54849.15 88888.00 2013-05-07 23:10:40.000 127 12606.62 130.43 54849.15 88888.00 2013-05-07 23:10:40.125 127 12606.58 130.40 54849.12 88888.00 2013-05-07 23:10:40.250 127 12606.52 130.40 54849.15 88888.00 2013-05-07 23:10:40.375 127 12606.58 130.43 54849.15 88888.00 2013-05-07 23:10:40.500 127 12606.58 130.43 54849.18 88888.00 2013-05-07 23:10:40.625 127 12606.58 130.43 54849.15 88888.00 2013-05-07 23:10:40.750 127 12606.62 130.40 54849.12 88888.00 2013-05-07 23:10:40.875 127 12606.58 130.40 54849.10 88888.00 2013-05-07 23:10:41.000 127 12606.52 130.43 54849.15 88888.00 2013-05-07 23:10:41.125 127 12606.52 130.45 54849.18 88888.00 2013-05-07 23:10:41.250 127 12606.58 130.45 54849.18 88888.00 2013-05-07 23:10:41.375 127 12606.67 130.45 54849.18 88888.00 2013-05-07 23:10:41.500 127 12606.70 130.45 54849.15 88888.00 2013-05-07 23:10:41.625 127 12606.67 130.43 54849.15 88888.00 2013-05-07 23:10:41.750 127 12606.60 130.45 54849.12 88888.00 2013-05-07 23:10:41.875 127 12606.55 130.43 54849.12 88888.00 2013-05-07 23:10:42.000 127 12606.60 130.45 54849.10 88888.00 2013-05-07 23:10:42.125 127 12606.62 130.45 54849.12 88888.00 2013-05-07 23:10:42.250 127 12606.62 130.45 54849.12 88888.00 2013-05-07 23:10:42.375 127 12606.60 130.45 54849.12 88888.00 2013-05-07 23:10:42.500 127 12606.55 130.45 54849.15 88888.00 2013-05-07 23:10:42.625 127 12606.60 130.47 54849.15 88888.00 2013-05-07 23:10:42.750 127 12606.62 130.47 54849.15 88888.00 2013-05-07 23:10:42.875 127 12606.65 130.45 54849.15 88888.00 2013-05-07 23:10:43.000 127 12606.65 130.45 54849.15 88888.00 2013-05-07 23:10:43.125 127 12606.65 130.43 54849.12 88888.00 2013-05-07 23:10:43.250 127 12606.65 130.45 54849.12 88888.00 2013-05-07 23:10:43.375 127 12606.60 130.45 54849.10 88888.00 2013-05-07 23:10:43.500 127 12606.62 130.45 54849.10 88888.00 2013-05-07 23:10:43.625 127 12606.67 130.45 54849.15 88888.00 2013-05-07 23:10:43.750 127 12606.67 130.45 54849.12 88888.00 2013-05-07 23:10:43.875 127 12606.73 130.47 54849.10 88888.00 2013-05-07 23:10:44.000 127 12606.73 130.47 54849.12 88888.00 2013-05-07 23:10:44.125 127 12606.73 130.45 54849.10 88888.00 2013-05-07 23:10:44.250 127 12606.65 130.50 54849.15 88888.00 2013-05-07 23:10:44.375 127 12606.62 130.50 54849.15 88888.00 2013-05-07 23:10:44.500 127 12606.67 130.47 54849.12 88888.00 2013-05-07 23:10:44.625 127 12606.67 130.47 54849.15 88888.00 2013-05-07 23:10:44.750 127 12606.65 130.50 54849.15 88888.00 2013-05-07 23:10:44.875 127 12606.65 130.53 54849.20 88888.00 2013-05-07 23:10:45.000 127 12606.65 130.53 54849.15 88888.00 2013-05-07 23:10:45.125 127 12606.67 130.50 54849.12 88888.00 2013-05-07 23:10:45.250 127 12606.65 130.47 54849.15 88888.00 2013-05-07 23:10:45.375 127 12606.67 130.47 54849.12 88888.00 2013-05-07 23:10:45.500 127 12606.67 130.50 54849.15 88888.00 2013-05-07 23:10:45.625 127 12606.60 130.47 54849.15 88888.00 2013-05-07 23:10:45.750 127 12606.62 130.47 54849.12 88888.00 2013-05-07 23:10:45.875 127 12606.67 130.50 54849.12 88888.00 2013-05-07 23:10:46.000 127 12606.70 130.50 54849.12 88888.00 2013-05-07 23:10:46.125 127 12606.67 130.45 54849.12 88888.00 2013-05-07 23:10:46.250 127 12606.67 130.45 54849.10 88888.00 2013-05-07 23:10:46.375 127 12606.67 130.50 54849.15 88888.00 2013-05-07 23:10:46.500 127 12606.60 130.53 54849.15 88888.00 2013-05-07 23:10:46.625 127 12606.60 130.53 54849.18 88888.00 2013-05-07 23:10:46.750 127 12606.67 130.50 54849.12 88888.00 2013-05-07 23:10:46.875 127 12606.65 130.50 54849.12 88888.00 2013-05-07 23:10:47.000 127 12606.60 130.53 54849.12 88888.00 2013-05-07 23:10:47.125 127 12606.60 130.55 54849.12 88888.00 2013-05-07 23:10:47.250 127 12606.60 130.50 54849.12 88888.00 2013-05-07 23:10:47.375 127 12606.65 130.53 54849.07 88888.00 2013-05-07 23:10:47.500 127 12606.65 130.53 54849.10 88888.00 2013-05-07 23:10:47.625 127 12606.73 130.50 54849.07 88888.00 2013-05-07 23:10:47.750 127 12606.70 130.55 54849.12 88888.00 2013-05-07 23:10:47.875 127 12606.67 130.53 54849.12 88888.00 2013-05-07 23:10:48.000 127 12606.70 130.55 54849.10 88888.00 2013-05-07 23:10:48.125 127 12606.75 130.53 54849.10 88888.00 2013-05-07 23:10:48.250 127 12606.83 130.53 54849.12 88888.00 2013-05-07 23:10:48.375 127 12606.88 130.53 54849.12 88888.00 2013-05-07 23:10:48.500 127 12606.80 130.53 54849.12 88888.00 2013-05-07 23:10:48.625 127 12606.80 130.55 54849.10 88888.00 2013-05-07 23:10:48.750 127 12606.80 130.55 54849.15 88888.00 2013-05-07 23:10:48.875 127 12606.83 130.53 54849.18 88888.00 2013-05-07 23:10:49.000 127 12606.80 130.53 54849.15 88888.00 2013-05-07 23:10:49.125 127 12606.75 130.57 54849.15 88888.00 2013-05-07 23:10:49.250 127 12606.70 130.57 54849.18 88888.00 2013-05-07 23:10:49.375 127 12606.73 130.57 54849.18 88888.00 2013-05-07 23:10:49.500 127 12606.67 130.57 54849.20 88888.00 2013-05-07 23:10:49.625 127 12606.65 130.55 54849.18 88888.00 2013-05-07 23:10:49.750 127 12606.70 130.57 54849.20 88888.00 2013-05-07 23:10:49.875 127 12606.75 130.57 54849.18 88888.00 2013-05-07 23:10:50.000 127 12606.77 130.57 54849.12 88888.00 2013-05-07 23:10:50.125 127 12606.75 130.55 54849.12 88888.00 2013-05-07 23:10:50.250 127 12606.75 130.55 54849.12 88888.00 2013-05-07 23:10:50.375 127 12606.77 130.57 54849.12 88888.00 2013-05-07 23:10:50.500 127 12606.70 130.57 54849.10 88888.00 2013-05-07 23:10:50.625 127 12606.73 130.57 54849.12 88888.00 2013-05-07 23:10:50.750 127 12606.75 130.60 54849.18 88888.00 2013-05-07 23:10:50.875 127 12606.73 130.60 54849.12 88888.00 2013-05-07 23:10:51.000 127 12606.67 130.60 54849.12 88888.00 2013-05-07 23:10:51.125 127 12606.67 130.57 54849.12 88888.00 2013-05-07 23:10:51.250 127 12606.67 130.55 54849.12 88888.00 2013-05-07 23:10:51.375 127 12606.67 130.57 54849.12 88888.00 2013-05-07 23:10:51.500 127 12606.65 130.55 54849.12 88888.00 2013-05-07 23:10:51.625 127 12606.67 130.55 54849.12 88888.00 2013-05-07 23:10:51.750 127 12606.73 130.55 54849.10 88888.00 2013-05-07 23:10:51.875 127 12606.73 130.57 54849.12 88888.00 2013-05-07 23:10:52.000 127 12606.75 130.57 54849.10 88888.00 2013-05-07 23:10:52.125 127 12606.85 130.60 54849.12 88888.00 2013-05-07 23:10:52.250 127 12606.88 130.60 54849.15 88888.00 2013-05-07 23:10:52.375 127 12606.80 130.60 54849.12 88888.00 2013-05-07 23:10:52.500 127 12606.70 130.60 54849.10 88888.00 2013-05-07 23:10:52.625 127 12606.70 130.62 54849.12 88888.00 2013-05-07 23:10:52.750 127 12606.75 130.62 54849.15 88888.00 2013-05-07 23:10:52.875 127 12606.80 130.60 54849.12 88888.00 2013-05-07 23:10:53.000 127 12606.77 130.60 54849.10 88888.00 2013-05-07 23:10:53.125 127 12606.77 130.57 54849.05 88888.00 2013-05-07 23:10:53.250 127 12606.77 130.57 54849.07 88888.00 2013-05-07 23:10:53.375 127 12606.83 130.62 54849.12 88888.00 2013-05-07 23:10:53.500 127 12606.85 130.62 54849.10 88888.00 2013-05-07 23:10:53.625 127 12606.80 130.62 54849.10 88888.00 2013-05-07 23:10:53.750 127 12606.83 130.57 54849.10 88888.00 2013-05-07 23:10:53.875 127 12606.80 130.55 54849.10 88888.00 2013-05-07 23:10:54.000 127 12606.80 130.57 54849.10 88888.00 2013-05-07 23:10:54.125 127 12606.85 130.57 54849.10 88888.00 2013-05-07 23:10:54.250 127 12606.80 130.55 54849.12 88888.00 2013-05-07 23:10:54.375 127 12606.85 130.57 54849.07 88888.00 2013-05-07 23:10:54.500 127 12606.85 130.57 54849.10 88888.00 2013-05-07 23:10:54.625 127 12606.88 130.60 54849.10 88888.00 2013-05-07 23:10:54.750 127 12606.85 130.60 54849.07 88888.00 2013-05-07 23:10:54.875 127 12606.85 130.62 54849.07 88888.00 2013-05-07 23:10:55.000 127 12606.88 130.57 54849.10 88888.00 2013-05-07 23:10:55.125 127 12606.88 130.55 54849.12 88888.00 2013-05-07 23:10:55.250 127 12606.83 130.57 54849.15 88888.00 2013-05-07 23:10:55.375 127 12606.85 130.60 54849.15 88888.00 2013-05-07 23:10:55.500 127 12606.85 130.65 54849.15 88888.00 2013-05-07 23:10:55.625 127 12606.88 130.62 54849.12 88888.00 2013-05-07 23:10:55.750 127 12606.80 130.62 54849.12 88888.00 2013-05-07 23:10:55.875 127 12606.83 130.62 54849.12 88888.00 2013-05-07 23:10:56.000 127 12606.83 130.60 54849.12 88888.00 2013-05-07 23:10:56.125 127 12606.85 130.60 54849.15 88888.00 2013-05-07 23:10:56.250 127 12606.83 130.60 54849.12 88888.00 2013-05-07 23:10:56.375 127 12606.75 130.57 54849.05 88888.00 2013-05-07 23:10:56.500 127 12606.75 130.55 54849.03 88888.00 2013-05-07 23:10:56.625 127 12606.83 130.60 54849.10 88888.00 2013-05-07 23:10:56.750 127 12606.85 130.60 54849.10 88888.00 2013-05-07 23:10:56.875 127 12606.85 130.60 54849.10 88888.00 2013-05-07 23:10:57.000 127 12606.83 130.60 54849.07 88888.00 2013-05-07 23:10:57.125 127 12606.83 130.57 54849.07 88888.00 2013-05-07 23:10:57.250 127 12606.85 130.57 54849.10 88888.00 2013-05-07 23:10:57.375 127 12606.85 130.57 54849.10 88888.00 2013-05-07 23:10:57.500 127 12606.88 130.60 54849.10 88888.00 2013-05-07 23:10:57.625 127 12606.88 130.57 54849.10 88888.00 2013-05-07 23:10:57.750 127 12606.83 130.57 54849.10 88888.00 2013-05-07 23:10:57.875 127 12606.83 130.55 54849.10 88888.00 2013-05-07 23:10:58.000 127 12606.85 130.57 54849.07 88888.00 2013-05-07 23:10:58.125 127 12606.85 130.57 54849.07 88888.00 2013-05-07 23:10:58.250 127 12606.85 130.57 54849.10 88888.00 2013-05-07 23:10:58.375 127 12606.92 130.57 54849.10 88888.00 2013-05-07 23:10:58.500 127 12606.95 130.57 54849.12 88888.00 2013-05-07 23:10:58.625 127 12606.98 130.60 54849.10 88888.00 2013-05-07 23:10:58.750 127 12606.95 130.60 54849.07 88888.00 2013-05-07 23:10:58.875 127 12606.92 130.62 54849.10 88888.00 2013-05-07 23:10:59.000 127 12606.95 130.60 54849.10 88888.00 2013-05-07 23:10:59.125 127 12606.98 130.60 54849.12 88888.00 2013-05-07 23:10:59.250 127 12606.90 130.57 54849.10 88888.00 2013-05-07 23:10:59.375 127 12606.92 130.60 54849.12 88888.00 2013-05-07 23:10:59.500 127 12607.00 130.57 54849.10 88888.00 2013-05-07 23:10:59.625 127 12606.95 130.60 54849.10 88888.00 2013-05-07 23:10:59.750 127 12606.92 130.60 54849.07 88888.00 2013-05-07 23:10:59.875 127 12606.85 130.60 54849.07 88888.00 2013-05-07 23:11:00.000 127 12606.85 130.60 54849.07 88888.00 2013-05-07 23:11:00.125 127 12606.88 130.57 54849.10 88888.00 2013-05-07 23:11:00.250 127 12606.85 130.57 54849.07 88888.00 2013-05-07 23:11:00.375 127 12606.85 130.55 54849.03 88888.00 2013-05-07 23:11:00.500 127 12606.90 130.57 54849.07 88888.00 2013-05-07 23:11:00.625 127 12606.90 130.60 54849.07 88888.00 2013-05-07 23:11:00.750 127 12606.90 130.60 54849.05 88888.00 2013-05-07 23:11:00.875 127 12606.92 130.60 54849.07 88888.00 2013-05-07 23:11:01.000 127 12606.95 130.60 54849.05 88888.00 2013-05-07 23:11:01.125 127 12606.95 130.60 54849.07 88888.00 2013-05-07 23:11:01.250 127 12606.95 130.57 54849.10 88888.00 2013-05-07 23:11:01.375 127 12606.98 130.57 54849.10 88888.00 2013-05-07 23:11:01.500 127 12606.95 130.60 54849.07 88888.00 2013-05-07 23:11:01.625 127 12606.95 130.60 54849.05 88888.00 2013-05-07 23:11:01.750 127 12606.92 130.60 54849.07 88888.00 2013-05-07 23:11:01.875 127 12606.95 130.57 54849.10 88888.00 2013-05-07 23:11:02.000 127 12607.00 130.60 54849.07 88888.00 2013-05-07 23:11:02.125 127 12606.98 130.60 54849.10 88888.00 2013-05-07 23:11:02.250 127 12606.98 130.57 54849.10 88888.00 2013-05-07 23:11:02.375 127 12606.98 130.57 54849.12 88888.00 2013-05-07 23:11:02.500 127 12606.95 130.55 54849.10 88888.00 2013-05-07 23:11:02.625 127 12606.90 130.57 54849.10 88888.00 2013-05-07 23:11:02.750 127 12606.85 130.62 54849.10 88888.00 2013-05-07 23:11:02.875 127 12606.85 130.60 54849.10 88888.00 2013-05-07 23:11:03.000 127 12606.88 130.62 54849.10 88888.00 2013-05-07 23:11:03.125 127 12606.90 130.62 54849.10 88888.00 2013-05-07 23:11:03.250 127 12606.88 130.60 54849.10 88888.00 2013-05-07 23:11:03.375 127 12606.92 130.62 54849.12 88888.00 2013-05-07 23:11:03.500 127 12606.98 130.62 54849.10 88888.00 2013-05-07 23:11:03.625 127 12606.98 130.62 54849.10 88888.00 2013-05-07 23:11:03.750 127 12606.98 130.65 54849.10 88888.00 2013-05-07 23:11:03.875 127 12606.98 130.65 54849.10 88888.00 2013-05-07 23:11:04.000 127 12606.92 130.60 54849.10 88888.00 2013-05-07 23:11:04.125 127 12606.98 130.62 54849.10 88888.00 2013-05-07 23:11:04.250 127 12606.98 130.68 54849.10 88888.00 2013-05-07 23:11:04.375 127 12606.88 130.65 54849.07 88888.00 2013-05-07 23:11:04.500 127 12606.88 130.62 54849.07 88888.00 2013-05-07 23:11:04.625 127 12606.92 130.65 54849.07 88888.00 2013-05-07 23:11:04.750 127 12606.95 130.68 54849.10 88888.00 2013-05-07 23:11:04.875 127 12606.98 130.70 54849.12 88888.00 2013-05-07 23:11:05.000 127 12607.00 130.68 54849.10 88888.00 2013-05-07 23:11:05.125 127 12607.02 130.68 54849.12 88888.00 2013-05-07 23:11:05.250 127 12607.00 130.68 54849.07 88888.00 2013-05-07 23:11:05.375 127 12607.00 130.65 54849.05 88888.00 2013-05-07 23:11:05.500 127 12607.02 130.68 54849.07 88888.00 2013-05-07 23:11:05.625 127 12607.08 130.70 54849.10 88888.00 2013-05-07 23:11:05.750 127 12607.10 130.70 54849.07 88888.00 2013-05-07 23:11:05.875 127 12607.10 130.70 54849.12 88888.00 2013-05-07 23:11:06.000 127 12607.05 130.70 54849.10 88888.00 2013-05-07 23:11:06.125 127 12607.02 130.70 54849.07 88888.00 2013-05-07 23:11:06.250 127 12607.00 130.72 54849.15 88888.00 2013-05-07 23:11:06.375 127 12607.02 130.75 54849.12 88888.00 2013-05-07 23:11:06.500 127 12607.02 130.70 54849.10 88888.00 2013-05-07 23:11:06.625 127 12607.00 130.70 54849.12 88888.00 2013-05-07 23:11:06.750 127 12607.00 130.75 54849.12 88888.00 2013-05-07 23:11:06.875 127 12607.05 130.72 54849.07 88888.00 2013-05-07 23:11:07.000 127 12607.08 130.78 54849.10 88888.00 2013-05-07 23:11:07.125 127 12607.05 130.75 54849.10 88888.00 2013-05-07 23:11:07.250 127 12607.05 130.75 54849.12 88888.00 2013-05-07 23:11:07.375 127 12607.05 130.78 54849.07 88888.00 2013-05-07 23:11:07.500 127 12607.02 130.78 54849.10 88888.00 2013-05-07 23:11:07.625 127 12607.08 130.72 54849.10 88888.00 2013-05-07 23:11:07.750 127 12607.08 130.75 54849.12 88888.00 2013-05-07 23:11:07.875 127 12607.08 130.80 54849.12 88888.00 2013-05-07 23:11:08.000 127 12607.10 130.78 54849.10 88888.00 2013-05-07 23:11:08.125 127 12607.10 130.78 54849.12 88888.00 2013-05-07 23:11:08.250 127 12607.02 130.78 54849.10 88888.00 2013-05-07 23:11:08.375 127 12606.98 130.78 54849.07 88888.00 2013-05-07 23:11:08.500 127 12606.95 130.78 54849.03 88888.00 2013-05-07 23:11:08.625 127 12607.02 130.80 54849.07 88888.00 2013-05-07 23:11:08.750 127 12607.02 130.80 54849.10 88888.00 2013-05-07 23:11:08.875 127 12607.02 130.80 54849.10 88888.00 2013-05-07 23:11:09.000 127 12607.05 130.82 54849.05 88888.00 2013-05-07 23:11:09.125 127 12606.98 130.82 54849.05 88888.00 2013-05-07 23:11:09.250 127 12607.02 130.82 54849.07 88888.00 2013-05-07 23:11:09.375 127 12607.08 130.82 54849.10 88888.00 2013-05-07 23:11:09.500 127 12607.02 130.82 54849.12 88888.00 2013-05-07 23:11:09.625 127 12607.10 130.82 54849.10 88888.00 2013-05-07 23:11:09.750 127 12607.10 130.82 54849.07 88888.00 2013-05-07 23:11:09.875 127 12607.10 130.88 54849.07 88888.00 2013-05-07 23:11:10.000 127 12607.10 130.88 54849.10 88888.00 2013-05-07 23:11:10.125 127 12607.12 130.88 54849.07 88888.00 2013-05-07 23:11:10.250 127 12607.12 130.85 54849.07 88888.00 2013-05-07 23:11:10.375 127 12607.12 130.88 54849.07 88888.00 2013-05-07 23:11:10.500 127 12607.12 130.88 54849.10 88888.00 2013-05-07 23:11:10.625 127 12607.12 130.90 54849.10 88888.00 2013-05-07 23:11:10.750 127 12607.10 130.90 54849.05 88888.00 2013-05-07 23:11:10.875 127 12607.12 130.93 54849.07 88888.00 2013-05-07 23:11:11.000 127 12607.12 130.93 54849.07 88888.00 2013-05-07 23:11:11.125 127 12607.17 130.90 54849.07 88888.00 2013-05-07 23:11:11.250 127 12607.17 130.88 54849.07 88888.00 2013-05-07 23:11:11.375 127 12607.23 130.90 54849.05 88888.00 2013-05-07 23:11:11.500 127 12607.17 130.93 54849.03 88888.00 2013-05-07 23:11:11.625 127 12607.17 130.95 54849.07 88888.00 2013-05-07 23:11:11.750 127 12607.15 130.97 54849.07 88888.00 2013-05-07 23:11:11.875 127 12607.10 130.97 54849.10 88888.00 2013-05-07 23:11:12.000 127 12607.05 130.95 54849.05 88888.00 2013-05-07 23:11:12.125 127 12607.10 130.93 54849.05 88888.00 2013-05-07 23:11:12.250 127 12607.10 130.95 54849.05 88888.00 2013-05-07 23:11:12.375 127 12607.10 130.95 54849.05 88888.00 2013-05-07 23:11:12.500 127 12607.05 130.95 54849.05 88888.00 2013-05-07 23:11:12.625 127 12607.08 130.95 54849.05 88888.00 2013-05-07 23:11:12.750 127 12607.12 131.00 54849.05 88888.00 2013-05-07 23:11:12.875 127 12607.12 130.97 54849.05 88888.00 2013-05-07 23:11:13.000 127 12607.10 131.00 54849.03 88888.00 2013-05-07 23:11:13.125 127 12607.10 131.00 54849.03 88888.00 2013-05-07 23:11:13.250 127 12607.12 130.97 54849.05 88888.00 2013-05-07 23:11:13.375 127 12607.15 130.97 54849.03 88888.00 2013-05-07 23:11:13.500 127 12607.17 131.00 54849.05 88888.00 2013-05-07 23:11:13.625 127 12607.20 131.03 54849.05 88888.00 2013-05-07 23:11:13.750 127 12607.17 131.00 54849.07 88888.00 2013-05-07 23:11:13.875 127 12607.17 131.03 54849.05 88888.00 2013-05-07 23:11:14.000 127 12607.20 131.03 54849.03 88888.00 2013-05-07 23:11:14.125 127 12607.23 131.03 54849.03 88888.00 2013-05-07 23:11:14.250 127 12607.20 131.03 54849.05 88888.00 2013-05-07 23:11:14.375 127 12607.20 131.03 54849.05 88888.00 2013-05-07 23:11:14.500 127 12607.20 131.03 54849.05 88888.00 2013-05-07 23:11:14.625 127 12607.23 131.03 54849.07 88888.00 2013-05-07 23:11:14.750 127 12607.20 131.03 54849.05 88888.00 2013-05-07 23:11:14.875 127 12607.17 131.05 54849.05 88888.00 2013-05-07 23:11:15.000 127 12607.20 131.07 54849.05 88888.00 2013-05-07 23:11:15.125 127 12607.23 131.10 54849.05 88888.00 2013-05-07 23:11:15.250 127 12607.23 131.05 54849.05 88888.00 2013-05-07 23:11:15.375 127 12607.23 131.05 54849.03 88888.00 2013-05-07 23:11:15.500 127 12607.25 131.07 54849.07 88888.00 2013-05-07 23:11:15.625 127 12607.23 131.07 54849.03 88888.00 2013-05-07 23:11:15.750 127 12607.20 131.10 54848.97 88888.00 2013-05-07 23:11:15.875 127 12607.23 131.07 54849.00 88888.00 2013-05-07 23:11:16.000 127 12607.25 131.10 54849.00 88888.00 2013-05-07 23:11:16.125 127 12607.23 131.07 54848.97 88888.00 2013-05-07 23:11:16.250 127 12607.23 131.05 54849.03 88888.00 2013-05-07 23:11:16.375 127 12607.25 131.12 54849.03 88888.00 2013-05-07 23:11:16.500 127 12607.20 131.12 54849.03 88888.00 2013-05-07 23:11:16.625 127 12607.20 131.12 54849.05 88888.00 2013-05-07 23:11:16.750 127 12607.17 131.07 54849.03 88888.00 2013-05-07 23:11:16.875 127 12607.20 131.10 54849.00 88888.00 2013-05-07 23:11:17.000 127 12607.25 131.10 54849.00 88888.00 2013-05-07 23:11:17.125 127 12607.27 131.10 54848.95 88888.00 2013-05-07 23:11:17.250 127 12607.27 131.07 54848.97 88888.00 2013-05-07 23:11:17.375 127 12607.27 131.07 54848.97 88888.00 2013-05-07 23:11:17.500 127 12607.25 131.10 54848.97 88888.00 2013-05-07 23:11:17.625 127 12607.23 131.10 54849.00 88888.00 2013-05-07 23:11:17.750 127 12607.23 131.10 54848.97 88888.00 2013-05-07 23:11:17.875 127 12607.20 131.12 54849.00 88888.00 2013-05-07 23:11:18.000 127 12607.27 131.12 54849.00 88888.00 2013-05-07 23:11:18.125 127 12607.30 131.10 54848.97 88888.00 2013-05-07 23:11:18.250 127 12607.30 131.05 54848.95 88888.00 2013-05-07 23:11:18.375 127 12607.33 131.07 54848.95 88888.00 2013-05-07 23:11:18.500 127 12607.30 131.12 54849.00 88888.00 2013-05-07 23:11:18.625 127 12607.27 131.15 54849.03 88888.00 2013-05-07 23:11:18.750 127 12607.23 131.15 54849.03 88888.00 2013-05-07 23:11:18.875 127 12607.20 131.15 54849.05 88888.00 2013-05-07 23:11:19.000 127 12607.20 131.10 54849.00 88888.00 2013-05-07 23:11:19.125 127 12607.25 131.07 54849.05 88888.00 2013-05-07 23:11:19.250 127 12607.23 131.10 54849.03 88888.00 2013-05-07 23:11:19.375 127 12607.25 131.15 54849.07 88888.00 2013-05-07 23:11:19.500 127 12607.27 131.15 54849.05 88888.00 2013-05-07 23:11:19.625 127 12607.23 131.15 54849.05 88888.00 2013-05-07 23:11:19.750 127 12607.25 131.12 54849.00 88888.00 2013-05-07 23:11:19.875 127 12607.33 131.12 54848.97 88888.00 2013-05-07 23:11:20.000 127 12607.40 131.12 54849.03 88888.00 2013-05-07 23:11:20.125 127 12607.35 131.12 54849.03 88888.00 2013-05-07 23:11:20.250 127 12607.30 131.10 54849.00 88888.00 2013-05-07 23:11:20.375 127 12607.35 131.15 54849.05 88888.00 2013-05-07 23:11:20.500 127 12607.35 131.15 54849.05 88888.00 2013-05-07 23:11:20.625 127 12607.35 131.10 54849.03 88888.00 2013-05-07 23:11:20.750 127 12607.35 131.10 54849.03 88888.00 2013-05-07 23:11:20.875 127 12607.30 131.10 54849.00 88888.00 2013-05-07 23:11:21.000 127 12607.25 131.12 54849.00 88888.00 2013-05-07 23:11:21.125 127 12607.30 131.15 54849.00 88888.00 2013-05-07 23:11:21.250 127 12607.30 131.12 54849.00 88888.00 2013-05-07 23:11:21.375 127 12607.30 131.10 54849.00 88888.00 2013-05-07 23:11:21.500 127 12607.35 131.10 54849.00 88888.00 2013-05-07 23:11:21.625 127 12607.38 131.15 54848.97 88888.00 2013-05-07 23:11:21.750 127 12607.42 131.15 54849.00 88888.00 2013-05-07 23:11:21.875 127 12607.42 131.15 54849.00 88888.00 2013-05-07 23:11:22.000 127 12607.42 131.12 54849.00 88888.00 2013-05-07 23:11:22.125 127 12607.35 131.12 54848.97 88888.00 2013-05-07 23:11:22.250 127 12607.25 131.12 54848.97 88888.00 2013-05-07 23:11:22.375 127 12607.20 131.12 54848.95 88888.00 2013-05-07 23:11:22.500 127 12607.23 131.15 54849.00 88888.00 2013-05-07 23:11:22.625 127 12607.27 131.12 54849.00 88888.00 2013-05-07 23:11:22.750 127 12607.27 131.15 54849.00 88888.00 2013-05-07 23:11:22.875 127 12607.25 131.15 54849.00 88888.00 2013-05-07 23:11:23.000 127 12607.20 131.15 54849.00 88888.00 2013-05-07 23:11:23.125 127 12607.23 131.12 54849.03 88888.00 2013-05-07 23:11:23.250 127 12607.17 131.10 54849.00 88888.00 2013-05-07 23:11:23.375 127 12607.25 131.12 54849.00 88888.00 2013-05-07 23:11:23.500 127 12607.23 131.12 54849.03 88888.00 2013-05-07 23:11:23.625 127 12607.20 131.12 54849.00 88888.00 2013-05-07 23:11:23.750 127 12607.20 131.12 54849.00 88888.00 2013-05-07 23:11:23.875 127 12607.17 131.18 54849.00 88888.00 2013-05-07 23:11:24.000 127 12607.20 131.18 54849.00 88888.00 2013-05-07 23:11:24.125 127 12607.23 131.12 54849.03 88888.00 2013-05-07 23:11:24.250 127 12607.25 131.12 54849.05 88888.00 2013-05-07 23:11:24.375 127 12607.33 131.18 54849.05 88888.00 2013-05-07 23:11:24.500 127 12607.30 131.18 54849.03 88888.00 2013-05-07 23:11:24.625 127 12607.27 131.18 54849.03 88888.00 2013-05-07 23:11:24.750 127 12607.27 131.15 54849.03 88888.00 2013-05-07 23:11:24.875 127 12607.23 131.15 54849.03 88888.00 2013-05-07 23:11:25.000 127 12607.23 131.15 54849.05 88888.00 2013-05-07 23:11:25.125 127 12607.25 131.15 54849.07 88888.00 2013-05-07 23:11:25.250 127 12607.27 131.12 54849.05 88888.00 2013-05-07 23:11:25.375 127 12607.30 131.15 54849.03 88888.00 2013-05-07 23:11:25.500 127 12607.40 131.15 54849.03 88888.00 2013-05-07 23:11:25.625 127 12607.38 131.15 54849.03 88888.00 2013-05-07 23:11:25.750 127 12607.33 131.12 54849.00 88888.00 2013-05-07 23:11:25.875 127 12607.33 131.15 54849.00 88888.00 2013-05-07 23:11:26.000 127 12607.33 131.12 54848.97 88888.00 2013-05-07 23:11:26.125 127 12607.27 131.12 54849.00 88888.00 2013-05-07 23:11:26.250 127 12607.25 131.15 54849.03 88888.00 2013-05-07 23:11:26.375 127 12607.27 131.18 54849.03 88888.00 2013-05-07 23:11:26.500 127 12607.25 131.20 54849.05 88888.00 2013-05-07 23:11:26.625 127 12607.25 131.18 54849.05 88888.00 2013-05-07 23:11:26.750 127 12607.25 131.18 54849.03 88888.00 2013-05-07 23:11:26.875 127 12607.23 131.18 54849.05 88888.00 2013-05-07 23:11:27.000 127 12607.20 131.18 54849.07 88888.00 2013-05-07 23:11:27.125 127 12607.23 131.20 54849.03 88888.00 2013-05-07 23:11:27.250 127 12607.20 131.20 54849.05 88888.00 2013-05-07 23:11:27.375 127 12607.25 131.18 54849.03 88888.00 2013-05-07 23:11:27.500 127 12607.25 131.18 54849.03 88888.00 2013-05-07 23:11:27.625 127 12607.25 131.18 54849.03 88888.00 2013-05-07 23:11:27.750 127 12607.25 131.20 54849.00 88888.00 2013-05-07 23:11:27.875 127 12607.30 131.18 54849.00 88888.00 2013-05-07 23:11:28.000 127 12607.27 131.18 54849.00 88888.00 2013-05-07 23:11:28.125 127 12607.25 131.18 54849.03 88888.00 2013-05-07 23:11:28.250 127 12607.20 131.20 54849.03 88888.00 2013-05-07 23:11:28.375 127 12607.20 131.20 54849.03 88888.00 2013-05-07 23:11:28.500 127 12607.17 131.20 54849.05 88888.00 2013-05-07 23:11:28.625 127 12607.20 131.20 54849.07 88888.00 2013-05-07 23:11:28.750 127 12607.23 131.20 54849.05 88888.00 2013-05-07 23:11:28.875 127 12607.23 131.18 54849.03 88888.00 2013-05-07 23:11:29.000 127 12607.23 131.15 54849.03 88888.00 2013-05-07 23:11:29.125 127 12607.20 131.15 54849.03 88888.00 2013-05-07 23:11:29.250 127 12607.17 131.15 54849.05 88888.00 2013-05-07 23:11:29.375 127 12607.27 131.20 54849.07 88888.00 2013-05-07 23:11:29.500 127 12607.27 131.20 54849.07 88888.00 2013-05-07 23:11:29.625 127 12607.23 131.20 54849.05 88888.00 2013-05-07 23:11:29.750 127 12607.20 131.20 54849.05 88888.00 2013-05-07 23:11:29.875 127 12607.20 131.20 54849.05 88888.00 2013-05-07 23:11:30.000 127 12607.20 131.20 54849.03 88888.00 2013-05-07 23:11:30.125 127 12607.25 131.20 54849.03 88888.00 2013-05-07 23:11:30.250 127 12607.30 131.20 54849.03 88888.00 2013-05-07 23:11:30.375 127 12607.23 131.22 54849.03 88888.00 2013-05-07 23:11:30.500 127 12607.23 131.22 54849.03 88888.00 2013-05-07 23:11:30.625 127 12607.23 131.25 54849.05 88888.00 2013-05-07 23:11:30.750 127 12607.25 131.22 54849.05 88888.00 2013-05-07 23:11:30.875 127 12607.27 131.22 54849.00 88888.00 2013-05-07 23:11:31.000 127 12607.27 131.25 54849.00 88888.00 2013-05-07 23:11:31.125 127 12607.25 131.25 54849.03 88888.00 2013-05-07 23:11:31.250 127 12607.27 131.22 54849.00 88888.00 2013-05-07 23:11:31.375 127 12607.33 131.25 54849.00 88888.00 2013-05-07 23:11:31.500 127 12607.33 131.25 54849.00 88888.00 2013-05-07 23:11:31.625 127 12607.23 131.28 54849.03 88888.00 2013-05-07 23:11:31.750 127 12607.23 131.28 54849.05 88888.00 2013-05-07 23:11:31.875 127 12607.30 131.28 54849.05 88888.00 2013-05-07 23:11:32.000 127 12607.30 131.28 54849.03 88888.00 2013-05-07 23:11:32.125 127 12607.30 131.28 54849.03 88888.00 2013-05-07 23:11:32.250 127 12607.27 131.25 54849.00 88888.00 2013-05-07 23:11:32.375 127 12607.25 131.28 54849.00 88888.00 2013-05-07 23:11:32.500 127 12607.30 131.30 54849.00 88888.00 2013-05-07 23:11:32.625 127 12607.30 131.28 54849.05 88888.00 2013-05-07 23:11:32.750 127 12607.30 131.28 54849.05 88888.00 2013-05-07 23:11:32.875 127 12607.30 131.28 54849.05 88888.00 2013-05-07 23:11:33.000 127 12607.30 131.28 54849.03 88888.00 2013-05-07 23:11:33.125 127 12607.30 131.28 54849.07 88888.00 2013-05-07 23:11:33.250 127 12607.23 131.28 54849.10 88888.00 2013-05-07 23:11:33.375 127 12607.25 131.30 54849.10 88888.00 2013-05-07 23:11:33.500 127 12607.27 131.30 54849.05 88888.00 2013-05-07 23:11:33.625 127 12607.30 131.30 54849.07 88888.00 2013-05-07 23:11:33.750 127 12607.27 131.30 54849.07 88888.00 2013-05-07 23:11:33.875 127 12607.30 131.32 54849.10 88888.00 2013-05-07 23:11:34.000 127 12607.30 131.32 54849.05 88888.00 2013-05-07 23:11:34.125 127 12607.25 131.32 54849.07 88888.00 2013-05-07 23:11:34.250 127 12607.25 131.30 54849.10 88888.00 2013-05-07 23:11:34.375 127 12607.25 131.35 54849.07 88888.00 2013-05-07 23:11:34.500 127 12607.23 131.35 54849.07 88888.00 2013-05-07 23:11:34.625 127 12607.25 131.32 54849.07 88888.00 2013-05-07 23:11:34.750 127 12607.33 131.35 54849.05 88888.00 2013-05-07 23:11:34.875 127 12607.38 131.32 54849.05 88888.00 2013-05-07 23:11:35.000 127 12607.38 131.35 54849.07 88888.00 2013-05-07 23:11:35.125 127 12607.33 131.35 54849.10 88888.00 2013-05-07 23:11:35.250 127 12607.27 131.32 54849.10 88888.00 2013-05-07 23:11:35.375 127 12607.23 131.32 54849.07 88888.00 2013-05-07 23:11:35.500 127 12607.17 131.32 54849.07 88888.00 2013-05-07 23:11:35.625 127 12607.20 131.35 54849.10 88888.00 2013-05-07 23:11:35.750 127 12607.27 131.35 54849.12 88888.00 2013-05-07 23:11:35.875 127 12607.30 131.32 54849.10 88888.00 2013-05-07 23:11:36.000 127 12607.30 131.32 54849.10 88888.00 2013-05-07 23:11:36.125 127 12607.33 131.35 54849.12 88888.00 2013-05-07 23:11:36.250 127 12607.40 131.35 54849.12 88888.00 2013-05-07 23:11:36.375 127 12607.42 131.35 54849.10 88888.00 2013-05-07 23:11:36.500 127 12607.42 131.38 54849.10 88888.00 2013-05-07 23:11:36.625 127 12607.40 131.35 54849.10 88888.00 2013-05-07 23:11:36.750 127 12607.35 131.35 54849.10 88888.00 2013-05-07 23:11:36.875 127 12607.25 131.32 54849.10 88888.00 2013-05-07 23:11:37.000 127 12607.20 131.38 54849.10 88888.00 2013-05-07 23:11:37.125 127 12607.25 131.38 54849.12 88888.00 2013-05-07 23:11:37.250 127 12607.25 131.38 54849.12 88888.00 2013-05-07 23:11:37.375 127 12607.27 131.40 54849.15 88888.00 2013-05-07 23:11:37.500 127 12607.20 131.38 54849.12 88888.00 2013-05-07 23:11:37.625 127 12607.17 131.35 54849.12 88888.00 2013-05-07 23:11:37.750 127 12607.23 131.35 54849.07 88888.00 2013-05-07 23:11:37.875 127 12607.25 131.35 54849.10 88888.00 2013-05-07 23:11:38.000 127 12607.25 131.38 54849.10 88888.00 2013-05-07 23:11:38.125 127 12607.27 131.38 54849.12 88888.00 2013-05-07 23:11:38.250 127 12607.25 131.35 54849.12 88888.00 2013-05-07 23:11:38.375 127 12607.23 131.38 54849.15 88888.00 2013-05-07 23:11:38.500 127 12607.23 131.38 54849.12 88888.00 2013-05-07 23:11:38.625 127 12607.23 131.32 54849.10 88888.00 2013-05-07 23:11:38.750 127 12607.20 131.32 54849.12 88888.00 2013-05-07 23:11:38.875 127 12607.23 131.35 54849.12 88888.00 2013-05-07 23:11:39.000 127 12607.25 131.38 54849.10 88888.00 2013-05-07 23:11:39.125 127 12607.25 131.32 54849.10 88888.00 2013-05-07 23:11:39.250 127 12607.27 131.30 54849.10 88888.00 2013-05-07 23:11:39.375 127 12607.30 131.32 54849.07 88888.00 2013-05-07 23:11:39.500 127 12607.23 131.35 54849.07 88888.00 2013-05-07 23:11:39.625 127 12607.23 131.35 54849.05 88888.00 2013-05-07 23:11:39.750 127 12607.25 131.32 54849.10 88888.00 2013-05-07 23:11:39.875 127 12607.33 131.32 54849.10 88888.00 2013-05-07 23:11:40.000 127 12607.33 131.32 54849.07 88888.00 2013-05-07 23:11:40.125 127 12607.25 131.35 54849.10 88888.00 2013-05-07 23:11:40.250 127 12607.27 131.35 54849.10 88888.00 2013-05-07 23:11:40.375 127 12607.27 131.35 54849.12 88888.00 2013-05-07 23:11:40.500 127 12607.27 131.35 54849.15 88888.00 2013-05-07 23:11:40.625 127 12607.23 131.35 54849.10 88888.00 2013-05-07 23:11:40.750 127 12607.23 131.35 54849.12 88888.00 2013-05-07 23:11:40.875 127 12607.25 131.38 54849.10 88888.00 2013-05-07 23:11:41.000 127 12607.33 131.35 54849.10 88888.00 2013-05-07 23:11:41.125 127 12607.35 131.38 54849.12 88888.00 2013-05-07 23:11:41.250 127 12607.30 131.32 54849.12 88888.00 2013-05-07 23:11:41.375 127 12607.38 131.35 54849.12 88888.00 2013-05-07 23:11:41.500 127 12607.40 131.35 54849.12 88888.00 2013-05-07 23:11:41.625 127 12607.35 131.35 54849.12 88888.00 2013-05-07 23:11:41.750 127 12607.38 131.38 54849.10 88888.00 2013-05-07 23:11:41.875 127 12607.40 131.32 54849.10 88888.00 2013-05-07 23:11:42.000 127 12607.38 131.28 54849.07 88888.00 2013-05-07 23:11:42.125 127 12607.30 131.30 54849.10 88888.00 2013-05-07 23:11:42.250 127 12607.27 131.30 54849.07 88888.00 2013-05-07 23:11:42.375 127 12607.40 131.32 54849.12 88888.00 2013-05-07 23:11:42.500 127 12607.40 131.30 54849.12 88888.00 2013-05-07 23:11:42.625 127 12607.33 131.30 54849.10 88888.00 2013-05-07 23:11:42.750 127 12607.30 131.30 54849.07 88888.00 2013-05-07 23:11:42.875 127 12607.27 131.28 54849.05 88888.00 2013-05-07 23:11:43.000 127 12607.30 131.28 54849.07 88888.00 2013-05-07 23:11:43.125 127 12607.40 131.28 54849.07 88888.00 2013-05-07 23:11:43.250 127 12607.40 131.28 54849.07 88888.00 2013-05-07 23:11:43.375 127 12607.35 131.28 54849.10 88888.00 2013-05-07 23:11:43.500 127 12607.33 131.30 54849.10 88888.00 2013-05-07 23:11:43.625 127 12607.33 131.30 54849.07 88888.00 2013-05-07 23:11:43.750 127 12607.30 131.30 54849.05 88888.00 2013-05-07 23:11:43.875 127 12607.27 131.28 54849.05 88888.00 2013-05-07 23:11:44.000 127 12607.33 131.28 54849.07 88888.00 2013-05-07 23:11:44.125 127 12607.40 131.28 54849.10 88888.00 2013-05-07 23:11:44.250 127 12607.42 131.28 54849.07 88888.00 2013-05-07 23:11:44.375 127 12607.40 131.30 54849.10 88888.00 2013-05-07 23:11:44.500 127 12607.42 131.30 54849.10 88888.00 2013-05-07 23:11:44.625 127 12607.38 131.30 54849.12 88888.00 2013-05-07 23:11:44.750 127 12607.33 131.28 54849.15 88888.00 2013-05-07 23:11:44.875 127 12607.33 131.25 54849.12 88888.00 2013-05-07 23:11:45.000 127 12607.38 131.25 54849.07 88888.00 2013-05-07 23:11:45.125 127 12607.45 131.25 54849.07 88888.00 2013-05-07 23:11:45.250 127 12607.48 131.28 54849.10 88888.00 2013-05-07 23:11:45.375 127 12607.42 131.25 54849.12 88888.00 2013-05-07 23:11:45.500 127 12607.38 131.22 54849.10 88888.00 2013-05-07 23:11:45.625 127 12607.38 131.25 54849.12 88888.00 2013-05-07 23:11:45.750 127 12607.35 131.28 54849.12 88888.00 2013-05-07 23:11:45.875 127 12607.38 131.25 54849.12 88888.00 2013-05-07 23:11:46.000 127 12607.35 131.22 54849.10 88888.00 2013-05-07 23:11:46.125 127 12607.35 131.22 54849.10 88888.00 2013-05-07 23:11:46.250 127 12607.30 131.22 54849.12 88888.00 2013-05-07 23:11:46.375 127 12607.30 131.25 54849.12 88888.00 2013-05-07 23:11:46.500 127 12607.25 131.22 54849.10 88888.00 2013-05-07 23:11:46.625 127 12607.27 131.20 54849.10 88888.00 2013-05-07 23:11:46.750 127 12607.40 131.20 54849.12 88888.00 2013-05-07 23:11:46.875 127 12607.48 131.20 54849.15 88888.00 2013-05-07 23:11:47.000 127 12607.45 131.22 54849.12 88888.00 2013-05-07 23:11:47.125 127 12607.35 131.20 54849.10 88888.00 2013-05-07 23:11:47.250 127 12607.33 131.22 54849.12 88888.00 2013-05-07 23:11:47.375 127 12607.38 131.25 54849.15 88888.00 2013-05-07 23:11:47.500 127 12607.38 131.22 54849.12 88888.00 2013-05-07 23:11:47.625 127 12607.40 131.20 54849.07 88888.00 2013-05-07 23:11:47.750 127 12607.38 131.18 54849.07 88888.00 2013-05-07 23:11:47.875 127 12607.40 131.22 54849.10 88888.00 2013-05-07 23:11:48.000 127 12607.38 131.25 54849.10 88888.00 2013-05-07 23:11:48.125 127 12607.40 131.22 54849.12 88888.00 2013-05-07 23:11:48.250 127 12607.40 131.18 54849.10 88888.00 2013-05-07 23:11:48.375 127 12607.40 131.18 54849.10 88888.00 2013-05-07 23:11:48.500 127 12607.38 131.20 54849.07 88888.00 2013-05-07 23:11:48.625 127 12607.38 131.22 54849.10 88888.00 2013-05-07 23:11:48.750 127 12607.35 131.22 54849.15 88888.00 2013-05-07 23:11:48.875 127 12607.30 131.20 54849.12 88888.00 2013-05-07 23:11:49.000 127 12607.33 131.20 54849.10 88888.00 2013-05-07 23:11:49.125 127 12607.35 131.20 54849.12 88888.00 2013-05-07 23:11:49.250 127 12607.35 131.15 54849.10 88888.00 2013-05-07 23:11:49.375 127 12607.27 131.18 54849.12 88888.00 2013-05-07 23:11:49.500 127 12607.27 131.18 54849.12 88888.00 2013-05-07 23:11:49.625 127 12607.25 131.18 54849.12 88888.00 2013-05-07 23:11:49.750 127 12607.25 131.18 54849.12 88888.00 2013-05-07 23:11:49.875 127 12607.30 131.15 54849.12 88888.00 2013-05-07 23:11:50.000 127 12607.33 131.15 54849.10 88888.00 2013-05-07 23:11:50.125 127 12607.27 131.18 54849.10 88888.00 2013-05-07 23:11:50.250 127 12607.20 131.12 54849.10 88888.00 2013-05-07 23:11:50.375 127 12607.25 131.15 54849.12 88888.00 2013-05-07 23:11:50.500 127 12607.27 131.12 54849.12 88888.00 2013-05-07 23:11:50.625 127 12607.30 131.15 54849.12 88888.00 2013-05-07 23:11:50.750 127 12607.30 131.18 54849.12 88888.00 2013-05-07 23:11:50.875 127 12607.30 131.15 54849.12 88888.00 2013-05-07 23:11:51.000 127 12607.33 131.15 54849.15 88888.00 2013-05-07 23:11:51.125 127 12607.35 131.12 54849.12 88888.00 2013-05-07 23:11:51.250 127 12607.30 131.12 54849.12 88888.00 2013-05-07 23:11:51.375 127 12607.30 131.15 54849.10 88888.00 2013-05-07 23:11:51.500 127 12607.27 131.15 54849.12 88888.00 2013-05-07 23:11:51.625 127 12607.30 131.12 54849.15 88888.00 2013-05-07 23:11:51.750 127 12607.33 131.12 54849.15 88888.00 2013-05-07 23:11:51.875 127 12607.33 131.12 54849.15 88888.00 2013-05-07 23:11:52.000 127 12607.30 131.12 54849.12 88888.00 2013-05-07 23:11:52.125 127 12607.33 131.10 54849.15 88888.00 2013-05-07 23:11:52.250 127 12607.27 131.10 54849.18 88888.00 2013-05-07 23:11:52.375 127 12607.23 131.12 54849.18 88888.00 2013-05-07 23:11:52.500 127 12607.25 131.12 54849.18 88888.00 2013-05-07 23:11:52.625 127 12607.27 131.12 54849.15 88888.00 2013-05-07 23:11:52.750 127 12607.27 131.10 54849.18 88888.00 2013-05-07 23:11:52.875 127 12607.30 131.12 54849.20 88888.00 2013-05-07 23:11:53.000 127 12607.35 131.12 54849.18 88888.00 2013-05-07 23:11:53.125 127 12607.33 131.12 54849.18 88888.00 2013-05-07 23:11:53.250 127 12607.33 131.10 54849.18 88888.00 2013-05-07 23:11:53.375 127 12607.30 131.12 54849.18 88888.00 2013-05-07 23:11:53.500 127 12607.30 131.10 54849.18 88888.00 2013-05-07 23:11:53.625 127 12607.35 131.10 54849.15 88888.00 2013-05-07 23:11:53.750 127 12607.27 131.12 54849.18 88888.00 2013-05-07 23:11:53.875 127 12607.27 131.12 54849.18 88888.00 2013-05-07 23:11:54.000 127 12607.30 131.12 54849.18 88888.00 2013-05-07 23:11:54.125 127 12607.27 131.15 54849.20 88888.00 2013-05-07 23:11:54.250 127 12607.30 131.10 54849.18 88888.00 2013-05-07 23:11:54.375 127 12607.30 131.07 54849.15 88888.00 2013-05-07 23:11:54.500 127 12607.27 131.07 54849.15 88888.00 2013-05-07 23:11:54.625 127 12607.30 131.12 54849.15 88888.00 2013-05-07 23:11:54.750 127 12607.25 131.12 54849.15 88888.00 2013-05-07 23:11:54.875 127 12607.20 131.12 54849.18 88888.00 2013-05-07 23:11:55.000 127 12607.15 131.10 54849.18 88888.00 2013-05-07 23:11:55.125 127 12607.20 131.12 54849.20 88888.00 2013-05-07 23:11:55.250 127 12607.17 131.10 54849.20 88888.00 2013-05-07 23:11:55.375 127 12607.17 131.15 54849.18 88888.00 2013-05-07 23:11:55.500 127 12607.23 131.18 54849.18 88888.00 2013-05-07 23:11:55.625 127 12607.23 131.15 54849.20 88888.00 2013-05-07 23:11:55.750 127 12607.17 131.12 54849.18 88888.00 2013-05-07 23:11:55.875 127 12607.20 131.12 54849.20 88888.00 2013-05-07 23:11:56.000 127 12607.23 131.12 54849.22 88888.00 2013-05-07 23:11:56.125 127 12607.17 131.15 54849.22 88888.00 2013-05-07 23:11:56.250 127 12607.10 131.15 54849.20 88888.00 2013-05-07 23:11:56.375 127 12607.17 131.15 54849.20 88888.00 2013-05-07 23:11:56.500 127 12607.20 131.15 54849.20 88888.00 2013-05-07 23:11:56.625 127 12607.23 131.15 54849.22 88888.00 2013-05-07 23:11:56.750 127 12607.23 131.15 54849.22 88888.00 2013-05-07 23:11:56.875 127 12607.23 131.18 54849.25 88888.00 2013-05-07 23:11:57.000 127 12607.23 131.15 54849.20 88888.00 2013-05-07 23:11:57.125 127 12607.25 131.12 54849.20 88888.00 2013-05-07 23:11:57.250 127 12607.25 131.12 54849.20 88888.00 2013-05-07 23:11:57.375 127 12607.25 131.07 54849.18 88888.00 2013-05-07 23:11:57.500 127 12607.25 131.15 54849.15 88888.00 2013-05-07 23:11:57.625 127 12607.25 131.18 54849.18 88888.00 2013-05-07 23:11:57.750 127 12607.30 131.15 54849.18 88888.00 2013-05-07 23:11:57.875 127 12607.38 131.15 54849.20 88888.00 2013-05-07 23:11:58.000 127 12607.38 131.15 54849.15 88888.00 2013-05-07 23:11:58.125 127 12607.30 131.15 54849.18 88888.00 2013-05-07 23:11:58.250 127 12607.23 131.12 54849.22 88888.00 2013-05-07 23:11:58.375 127 12607.23 131.12 54849.18 88888.00 2013-05-07 23:11:58.500 127 12607.27 131.12 54849.22 88888.00 2013-05-07 23:11:58.625 127 12607.27 131.18 54849.20 88888.00 2013-05-07 23:11:58.750 127 12607.27 131.18 54849.22 88888.00 2013-05-07 23:11:58.875 127 12607.30 131.18 54849.22 88888.00 2013-05-07 23:11:59.000 127 12607.38 131.18 54849.20 88888.00 2013-05-07 23:11:59.125 127 12607.42 131.18 54849.25 88888.00 2013-05-07 23:11:59.250 127 12607.42 131.18 54849.22 88888.00 2013-05-07 23:11:59.375 127 12607.45 131.20 54849.22 88888.00 2013-05-07 23:11:59.500 127 12607.42 131.20 54849.20 88888.00 2013-05-07 23:11:59.625 127 12607.45 131.20 54849.20 88888.00 2013-05-07 23:11:59.750 127 12607.40 131.18 54849.20 88888.00 2013-05-07 23:11:59.875 127 12607.45 131.15 54849.18 88888.00 2013-05-07 23:12:00.000 127 12607.40 131.15 54849.18 88888.00 2013-05-07 23:12:00.125 127 12607.38 131.18 54849.20 88888.00 2013-05-07 23:12:00.250 127 12607.35 131.12 54849.20 88888.00 2013-05-07 23:12:00.375 127 12607.35 131.18 54849.18 88888.00 2013-05-07 23:12:00.500 127 12607.40 131.20 54849.20 88888.00 2013-05-07 23:12:00.625 127 12607.48 131.18 54849.20 88888.00 2013-05-07 23:12:00.750 127 12607.45 131.20 54849.18 88888.00 2013-05-07 23:12:00.875 127 12607.38 131.20 54849.20 88888.00 2013-05-07 23:12:01.000 127 12607.33 131.18 54849.18 88888.00 2013-05-07 23:12:01.125 127 12607.30 131.15 54849.20 88888.00 2013-05-07 23:12:01.250 127 12607.30 131.12 54849.18 88888.00 2013-05-07 23:12:01.375 127 12607.27 131.12 54849.18 88888.00 2013-05-07 23:12:01.500 127 12607.27 131.15 54849.18 88888.00 2013-05-07 23:12:01.625 127 12607.33 131.18 54849.18 88888.00 2013-05-07 23:12:01.750 127 12607.40 131.18 54849.20 88888.00 2013-05-07 23:12:01.875 127 12607.38 131.20 54849.22 88888.00 2013-05-07 23:12:02.000 127 12607.40 131.22 54849.22 88888.00 2013-05-07 23:12:02.125 127 12607.42 131.20 54849.22 88888.00 2013-05-07 23:12:02.250 127 12607.40 131.18 54849.22 88888.00 2013-05-07 23:12:02.375 127 12607.38 131.20 54849.18 88888.00 2013-05-07 23:12:02.500 127 12607.45 131.18 54849.15 88888.00 2013-05-07 23:12:02.625 127 12607.48 131.15 54849.18 88888.00 2013-05-07 23:12:02.750 127 12607.45 131.12 54849.18 88888.00 2013-05-07 23:12:02.875 127 12607.38 131.15 54849.18 88888.00 2013-05-07 23:12:03.000 127 12607.35 131.18 54849.20 88888.00 2013-05-07 23:12:03.125 127 12607.38 131.20 54849.20 88888.00 2013-05-07 23:12:03.250 127 12607.38 131.20 54849.22 88888.00 2013-05-07 23:12:03.375 127 12607.35 131.18 54849.20 88888.00 2013-05-07 23:12:03.500 127 12607.38 131.15 54849.18 88888.00 2013-05-07 23:12:03.625 127 12607.42 131.18 54849.18 88888.00 2013-05-07 23:12:03.750 127 12607.45 131.18 54849.18 88888.00 2013-05-07 23:12:03.875 127 12607.45 131.18 54849.20 88888.00 2013-05-07 23:12:04.000 127 12607.48 131.20 54849.22 88888.00 2013-05-07 23:12:04.125 127 12607.40 131.20 54849.22 88888.00 2013-05-07 23:12:04.250 127 12607.38 131.15 54849.18 88888.00 2013-05-07 23:12:04.375 127 12607.48 131.15 54849.20 88888.00 2013-05-07 23:12:04.500 127 12607.50 131.15 54849.20 88888.00 2013-05-07 23:12:04.625 127 12607.50 131.15 54849.20 88888.00 2013-05-07 23:12:04.750 127 12607.48 131.18 54849.22 88888.00 2013-05-07 23:12:04.875 127 12607.48 131.18 54849.22 88888.00 2013-05-07 23:12:05.000 127 12607.50 131.18 54849.20 88888.00 2013-05-07 23:12:05.125 127 12607.45 131.15 54849.20 88888.00 2013-05-07 23:12:05.250 127 12607.33 131.18 54849.22 88888.00 2013-05-07 23:12:05.375 127 12607.38 131.20 54849.20 88888.00 2013-05-07 23:12:05.500 127 12607.48 131.20 54849.20 88888.00 2013-05-07 23:12:05.625 127 12607.52 131.15 54849.20 88888.00 2013-05-07 23:12:05.750 127 12607.50 131.18 54849.22 88888.00 2013-05-07 23:12:05.875 127 12607.48 131.15 54849.18 88888.00 2013-05-07 23:12:06.000 127 12607.48 131.18 54849.20 88888.00 2013-05-07 23:12:06.125 127 12607.45 131.18 54849.22 88888.00 2013-05-07 23:12:06.250 127 12607.42 131.12 54849.20 88888.00 2013-05-07 23:12:06.375 127 12607.45 131.12 54849.20 88888.00 2013-05-07 23:12:06.500 127 12607.48 131.12 54849.18 88888.00 2013-05-07 23:12:06.625 127 12607.52 131.15 54849.18 88888.00 2013-05-07 23:12:06.750 127 12607.52 131.18 54849.22 88888.00 2013-05-07 23:12:06.875 127 12607.50 131.18 54849.22 88888.00 2013-05-07 23:12:07.000 127 12607.45 131.15 54849.20 88888.00 2013-05-07 23:12:07.125 127 12607.55 131.18 54849.22 88888.00 2013-05-07 23:12:07.250 127 12607.62 131.15 54849.20 88888.00 2013-05-07 23:12:07.375 127 12607.62 131.12 54849.22 88888.00 2013-05-07 23:12:07.500 127 12607.55 131.12 54849.20 88888.00 2013-05-07 23:12:07.625 127 12607.48 131.15 54849.22 88888.00 2013-05-07 23:12:07.750 127 12607.42 131.12 54849.25 88888.00 2013-05-07 23:12:07.875 127 12607.48 131.10 54849.22 88888.00 2013-05-07 23:12:08.000 127 12607.45 131.12 54849.18 88888.00 2013-05-07 23:12:08.125 127 12607.40 131.10 54849.20 88888.00 2013-05-07 23:12:08.250 127 12607.40 131.10 54849.20 88888.00 2013-05-07 23:12:08.375 127 12607.48 131.12 54849.20 88888.00 2013-05-07 23:12:08.500 127 12607.48 131.10 54849.20 88888.00 2013-05-07 23:12:08.625 127 12607.40 131.07 54849.18 88888.00 2013-05-07 23:12:08.750 127 12607.38 131.10 54849.20 88888.00 2013-05-07 23:12:08.875 127 12607.42 131.10 54849.20 88888.00 2013-05-07 23:12:09.000 127 12607.52 131.10 54849.20 88888.00 2013-05-07 23:12:09.125 127 12607.52 131.07 54849.20 88888.00 2013-05-07 23:12:09.250 127 12607.48 131.10 54849.20 88888.00 2013-05-07 23:12:09.375 127 12607.50 131.07 54849.20 88888.00 2013-05-07 23:12:09.500 127 12607.55 131.07 54849.22 88888.00 2013-05-07 23:12:09.625 127 12607.58 131.07 54849.20 88888.00 2013-05-07 23:12:09.750 127 12607.58 131.07 54849.20 88888.00 2013-05-07 23:12:09.875 127 12607.55 131.07 54849.20 88888.00 2013-05-07 23:12:10.000 127 12607.55 131.07 54849.22 88888.00 2013-05-07 23:12:10.125 127 12607.50 131.05 54849.20 88888.00 2013-05-07 23:12:10.250 127 12607.50 131.07 54849.20 88888.00 2013-05-07 23:12:10.375 127 12607.52 131.07 54849.22 88888.00 2013-05-07 23:12:10.500 127 12607.55 131.03 54849.20 88888.00 2013-05-07 23:12:10.625 127 12607.62 131.03 54849.18 88888.00 2013-05-07 23:12:10.750 127 12607.67 131.03 54849.18 88888.00 2013-05-07 23:12:10.875 127 12607.67 131.03 54849.18 88888.00 2013-05-07 23:12:11.000 127 12607.62 131.03 54849.18 88888.00 2013-05-07 23:12:11.125 127 12607.55 131.05 54849.22 88888.00 2013-05-07 23:12:11.250 127 12607.52 131.03 54849.25 88888.00 2013-05-07 23:12:11.375 127 12607.55 131.03 54849.20 88888.00 2013-05-07 23:12:11.500 127 12607.55 131.03 54849.20 88888.00 2013-05-07 23:12:11.625 127 12607.60 131.03 54849.22 88888.00 2013-05-07 23:12:11.750 127 12607.62 131.00 54849.22 88888.00 2013-05-07 23:12:11.875 127 12607.60 131.00 54849.20 88888.00 2013-05-07 23:12:12.000 127 12607.58 131.00 54849.22 88888.00 2013-05-07 23:12:12.125 127 12607.62 131.03 54849.20 88888.00 2013-05-07 23:12:12.250 127 12607.60 131.03 54849.20 88888.00 2013-05-07 23:12:12.375 127 12607.60 131.05 54849.25 88888.00 2013-05-07 23:12:12.500 127 12607.62 131.03 54849.25 88888.00 2013-05-07 23:12:12.625 127 12607.58 131.03 54849.22 88888.00 2013-05-07 23:12:12.750 127 12607.60 131.00 54849.22 88888.00 2013-05-07 23:12:12.875 127 12607.67 130.97 54849.22 88888.00 2013-05-07 23:12:13.000 127 12607.70 131.00 54849.20 88888.00 2013-05-07 23:12:13.125 127 12607.67 131.00 54849.22 88888.00 2013-05-07 23:12:13.250 127 12607.67 130.95 54849.22 88888.00 2013-05-07 23:12:13.375 127 12607.67 130.97 54849.20 88888.00 2013-05-07 23:12:13.500 127 12607.65 130.97 54849.22 88888.00 2013-05-07 23:12:13.625 127 12607.65 130.97 54849.20 88888.00 2013-05-07 23:12:13.750 127 12607.62 130.97 54849.18 88888.00 2013-05-07 23:12:13.875 127 12607.62 130.95 54849.20 88888.00 2013-05-07 23:12:14.000 127 12607.65 130.95 54849.22 88888.00 2013-05-07 23:12:14.125 127 12607.67 130.95 54849.20 88888.00 2013-05-07 23:12:14.250 127 12607.62 130.90 54849.22 88888.00 2013-05-07 23:12:14.375 127 12607.62 130.90 54849.20 88888.00 2013-05-07 23:12:14.500 127 12607.62 130.90 54849.22 88888.00 2013-05-07 23:12:14.625 127 12607.65 130.93 54849.25 88888.00 2013-05-07 23:12:14.750 127 12607.60 130.95 54849.25 88888.00 2013-05-07 23:12:14.875 127 12607.55 130.93 54849.25 88888.00 2013-05-07 23:12:15.000 127 12607.55 130.90 54849.22 88888.00 2013-05-07 23:12:15.125 127 12607.62 130.88 54849.22 88888.00 2013-05-07 23:12:15.250 127 12607.65 130.90 54849.22 88888.00 2013-05-07 23:12:15.375 127 12607.60 130.90 54849.20 88888.00 2013-05-07 23:12:15.500 127 12607.58 130.90 54849.22 88888.00 2013-05-07 23:12:15.625 127 12607.55 130.90 54849.22 88888.00 2013-05-07 23:12:15.750 127 12607.70 130.90 54849.25 88888.00 2013-05-07 23:12:15.875 127 12607.75 130.90 54849.28 88888.00 2013-05-07 23:12:16.000 127 12607.75 130.88 54849.25 88888.00 2013-05-07 23:12:16.125 127 12607.75 130.88 54849.25 88888.00 2013-05-07 23:12:16.250 127 12607.65 130.85 54849.25 88888.00 2013-05-07 23:12:16.375 127 12607.62 130.88 54849.28 88888.00 2013-05-07 23:12:16.500 127 12607.65 130.95 54849.28 88888.00 2013-05-07 23:12:16.625 127 12607.70 130.93 54849.28 88888.00 2013-05-07 23:12:16.750 127 12607.65 130.88 54849.28 88888.00 2013-05-07 23:12:16.875 127 12607.65 130.88 54849.25 88888.00 2013-05-07 23:12:17.000 127 12607.73 130.90 54849.28 88888.00 2013-05-07 23:12:17.125 127 12607.75 130.88 54849.25 88888.00 2013-05-07 23:12:17.250 127 12607.75 130.85 54849.25 88888.00 2013-05-07 23:12:17.375 127 12607.75 130.90 54849.28 88888.00 2013-05-07 23:12:17.500 127 12607.70 130.90 54849.25 88888.00 2013-05-07 23:12:17.625 127 12607.67 130.88 54849.25 88888.00 2013-05-07 23:12:17.750 127 12607.67 130.88 54849.25 88888.00 2013-05-07 23:12:17.875 127 12607.65 130.90 54849.28 88888.00 2013-05-07 23:12:18.000 127 12607.62 130.88 54849.28 88888.00 2013-05-07 23:12:18.125 127 12607.60 130.90 54849.30 88888.00 2013-05-07 23:12:18.250 127 12607.60 130.85 54849.25 88888.00 2013-05-07 23:12:18.375 127 12607.62 130.85 54849.22 88888.00 2013-05-07 23:12:18.500 127 12607.65 130.85 54849.25 88888.00 2013-05-07 23:12:18.625 127 12607.65 130.85 54849.22 88888.00 2013-05-07 23:12:18.750 127 12607.67 130.88 54849.20 88888.00 2013-05-07 23:12:18.875 127 12607.70 130.85 54849.22 88888.00 2013-05-07 23:12:19.000 127 12607.75 130.82 54849.25 88888.00 2013-05-07 23:12:19.125 127 12607.70 130.90 54849.25 88888.00 2013-05-07 23:12:19.250 127 12607.67 130.88 54849.22 88888.00 2013-05-07 23:12:19.375 127 12607.73 130.88 54849.22 88888.00 2013-05-07 23:12:19.500 127 12607.73 130.85 54849.22 88888.00 2013-05-07 23:12:19.625 127 12607.73 130.85 54849.25 88888.00 2013-05-07 23:12:19.750 127 12607.73 130.88 54849.28 88888.00 2013-05-07 23:12:19.875 127 12607.70 130.85 54849.22 88888.00 2013-05-07 23:12:20.000 127 12607.75 130.82 54849.20 88888.00 2013-05-07 23:12:20.125 127 12607.73 130.85 54849.20 88888.00 2013-05-07 23:12:20.250 127 12607.67 130.88 54849.22 88888.00 2013-05-07 23:12:20.375 127 12607.65 130.88 54849.25 88888.00 2013-05-07 23:12:20.500 127 12607.67 130.85 54849.25 88888.00 2013-05-07 23:12:20.625 127 12607.67 130.85 54849.25 88888.00 2013-05-07 23:12:20.750 127 12607.70 130.85 54849.22 88888.00 2013-05-07 23:12:20.875 127 12607.73 130.85 54849.28 88888.00 2013-05-07 23:12:21.000 127 12607.75 130.85 54849.25 88888.00 2013-05-07 23:12:21.125 127 12607.77 130.85 54849.25 88888.00 2013-05-07 23:12:21.250 127 12607.73 130.85 54849.25 88888.00 2013-05-07 23:12:21.375 127 12607.80 130.88 54849.25 88888.00 2013-05-07 23:12:21.500 127 12607.70 130.85 54849.25 88888.00 2013-05-07 23:12:21.625 127 12607.73 130.82 54849.22 88888.00 2013-05-07 23:12:21.750 127 12607.75 130.85 54849.25 88888.00 2013-05-07 23:12:21.875 127 12607.75 130.85 54849.22 88888.00 2013-05-07 23:12:22.000 127 12607.73 130.90 54849.22 88888.00 2013-05-07 23:12:22.125 127 12607.83 130.85 54849.25 88888.00 2013-05-07 23:12:22.250 127 12607.90 130.85 54849.25 88888.00 2013-05-07 23:12:22.375 127 12607.83 130.88 54849.25 88888.00 2013-05-07 23:12:22.500 127 12607.75 130.88 54849.25 88888.00 2013-05-07 23:12:22.625 127 12607.77 130.88 54849.22 88888.00 2013-05-07 23:12:22.750 127 12607.80 130.85 54849.22 88888.00 2013-05-07 23:12:22.875 127 12607.80 130.85 54849.22 88888.00 2013-05-07 23:12:23.000 127 12607.77 130.85 54849.22 88888.00 2013-05-07 23:12:23.125 127 12607.83 130.88 54849.25 88888.00 2013-05-07 23:12:23.250 127 12607.88 130.88 54849.25 88888.00 2013-05-07 23:12:23.375 127 12607.88 130.88 54849.22 88888.00 2013-05-07 23:12:23.500 127 12607.85 130.88 54849.20 88888.00 2013-05-07 23:12:23.625 127 12607.90 130.90 54849.22 88888.00 2013-05-07 23:12:23.750 127 12607.85 130.93 54849.25 88888.00 2013-05-07 23:12:23.875 127 12607.85 130.93 54849.25 88888.00 2013-05-07 23:12:24.000 127 12607.92 130.90 54849.25 88888.00 2013-05-07 23:12:24.125 127 12607.98 130.90 54849.25 88888.00 2013-05-07 23:12:24.250 127 12607.88 130.88 54849.28 88888.00 2013-05-07 23:12:24.375 127 12607.88 130.93 54849.28 88888.00 2013-05-07 23:12:24.500 127 12607.90 130.93 54849.28 88888.00 2013-05-07 23:12:24.625 127 12607.90 130.93 54849.22 88888.00 2013-05-07 23:12:24.750 127 12607.90 130.93 54849.22 88888.00 2013-05-07 23:12:24.875 127 12607.92 130.90 54849.25 88888.00 2013-05-07 23:12:25.000 127 12607.88 130.90 54849.20 88888.00 2013-05-07 23:12:25.125 127 12607.90 130.90 54849.20 88888.00 2013-05-07 23:12:25.250 127 12607.95 130.90 54849.22 88888.00 2013-05-07 23:12:25.375 127 12608.02 130.88 54849.25 88888.00 2013-05-07 23:12:25.500 127 12608.05 130.88 54849.25 88888.00 2013-05-07 23:12:25.625 127 12608.00 130.88 54849.22 88888.00 2013-05-07 23:12:25.750 127 12608.00 130.90 54849.25 88888.00 2013-05-07 23:12:25.875 127 12608.00 130.90 54849.25 88888.00 2013-05-07 23:12:26.000 127 12608.00 130.88 54849.22 88888.00 2013-05-07 23:12:26.125 127 12608.00 130.88 54849.22 88888.00 2013-05-07 23:12:26.250 127 12608.05 130.90 54849.25 88888.00 2013-05-07 23:12:26.375 127 12608.10 130.90 54849.25 88888.00 2013-05-07 23:12:26.500 127 12608.08 130.90 54849.25 88888.00 2013-05-07 23:12:26.625 127 12608.08 130.93 54849.25 88888.00 2013-05-07 23:12:26.750 127 12608.05 130.93 54849.28 88888.00 2013-05-07 23:12:26.875 127 12608.05 130.93 54849.22 88888.00 2013-05-07 23:12:27.000 127 12608.05 130.90 54849.22 88888.00 2013-05-07 23:12:27.125 127 12608.05 130.93 54849.25 88888.00 2013-05-07 23:12:27.250 127 12608.02 130.90 54849.28 88888.00 2013-05-07 23:12:27.375 127 12608.02 130.93 54849.28 88888.00 2013-05-07 23:12:27.500 127 12608.08 130.93 54849.28 88888.00 2013-05-07 23:12:27.625 127 12608.12 130.90 54849.28 88888.00 2013-05-07 23:12:27.750 127 12608.12 130.90 54849.25 88888.00 2013-05-07 23:12:27.875 127 12608.08 130.90 54849.25 88888.00 2013-05-07 23:12:28.000 127 12608.08 130.90 54849.22 88888.00 2013-05-07 23:12:28.125 127 12608.05 130.90 54849.22 88888.00 2013-05-07 23:12:28.250 127 12608.05 130.90 54849.20 88888.00 2013-05-07 23:12:28.375 127 12608.08 130.90 54849.20 88888.00 2013-05-07 23:12:28.500 127 12608.12 130.90 54849.18 88888.00 2013-05-07 23:12:28.625 127 12608.15 130.90 54849.18 88888.00 2013-05-07 23:12:28.750 127 12608.10 130.95 54849.22 88888.00 2013-05-07 23:12:28.875 127 12608.05 130.95 54849.20 88888.00 2013-05-07 23:12:29.000 127 12608.08 130.90 54849.18 88888.00 2013-05-07 23:12:29.125 127 12608.10 130.93 54849.20 88888.00 2013-05-07 23:12:29.250 127 12608.08 130.93 54849.22 88888.00 2013-05-07 23:12:29.375 127 12608.08 130.93 54849.22 88888.00 2013-05-07 23:12:29.500 127 12608.15 130.93 54849.20 88888.00 2013-05-07 23:12:29.625 127 12608.23 130.93 54849.22 88888.00 2013-05-07 23:12:29.750 127 12608.25 130.97 54849.25 88888.00 2013-05-07 23:12:29.875 127 12608.25 130.97 54849.25 88888.00 2013-05-07 23:12:30.000 127 12608.23 130.95 54849.22 88888.00 2013-05-07 23:12:30.125 127 12608.23 130.95 54849.22 88888.00 2013-05-07 23:12:30.250 127 12608.23 130.95 54849.22 88888.00 2013-05-07 23:12:30.375 127 12608.25 130.97 54849.25 88888.00 2013-05-07 23:12:30.500 127 12608.23 130.97 54849.25 88888.00 2013-05-07 23:12:30.625 127 12608.15 130.95 54849.25 88888.00 2013-05-07 23:12:30.750 127 12608.20 130.95 54849.22 88888.00 2013-05-07 23:12:30.875 127 12608.23 130.97 54849.20 88888.00 2013-05-07 23:12:31.000 127 12608.25 130.97 54849.20 88888.00 2013-05-07 23:12:31.125 127 12608.27 130.95 54849.20 88888.00 2013-05-07 23:12:31.250 127 12608.23 130.97 54849.20 88888.00 2013-05-07 23:12:31.375 127 12608.23 130.97 54849.25 88888.00 2013-05-07 23:12:31.500 127 12608.25 131.00 54849.25 88888.00 2013-05-07 23:12:31.625 127 12608.25 130.97 54849.22 88888.00 2013-05-07 23:12:31.750 127 12608.25 130.97 54849.20 88888.00 2013-05-07 23:12:31.875 127 12608.23 130.97 54849.22 88888.00 2013-05-07 23:12:32.000 127 12608.20 131.00 54849.22 88888.00 2013-05-07 23:12:32.125 127 12608.25 131.00 54849.22 88888.00 2013-05-07 23:12:32.250 127 12608.23 130.97 54849.20 88888.00 2013-05-07 23:12:32.375 127 12608.25 130.97 54849.20 88888.00 2013-05-07 23:12:32.500 127 12608.25 130.97 54849.20 88888.00 2013-05-07 23:12:32.625 127 12608.27 130.97 54849.20 88888.00 2013-05-07 23:12:32.750 127 12608.33 130.97 54849.20 88888.00 2013-05-07 23:12:32.875 127 12608.30 130.95 54849.20 88888.00 2013-05-07 23:12:33.000 127 12608.23 130.97 54849.18 88888.00 2013-05-07 23:12:33.125 127 12608.27 131.03 54849.20 88888.00 2013-05-07 23:12:33.250 127 12608.33 131.00 54849.22 88888.00 2013-05-07 23:12:33.375 127 12608.30 131.00 54849.25 88888.00 2013-05-07 23:12:33.500 127 12608.27 131.00 54849.22 88888.00 2013-05-07 23:12:33.625 127 12608.33 131.03 54849.22 88888.00 2013-05-07 23:12:33.750 127 12608.30 131.07 54849.20 88888.00 2013-05-07 23:12:33.875 127 12608.30 131.05 54849.22 88888.00 2013-05-07 23:12:34.000 127 12608.23 131.05 54849.22 88888.00 2013-05-07 23:12:34.125 127 12608.25 131.05 54849.22 88888.00 2013-05-07 23:12:34.250 127 12608.27 131.03 54849.20 88888.00 2013-05-07 23:12:34.375 127 12608.33 131.05 54849.22 88888.00 2013-05-07 23:12:34.500 127 12608.25 131.07 54849.18 88888.00 2013-05-07 23:12:34.625 127 12608.25 131.07 54849.18 88888.00 2013-05-07 23:12:34.750 127 12608.30 131.07 54849.20 88888.00 2013-05-07 23:12:34.875 127 12608.35 131.05 54849.20 88888.00 2013-05-07 23:12:35.000 127 12608.35 131.03 54849.20 88888.00 2013-05-07 23:12:35.125 127 12608.27 131.03 54849.25 88888.00 2013-05-07 23:12:35.250 127 12608.27 131.03 54849.25 88888.00 2013-05-07 23:12:35.375 127 12608.35 131.07 54849.25 88888.00 2013-05-07 23:12:35.500 127 12608.35 131.05 54849.22 88888.00 2013-05-07 23:12:35.625 127 12608.35 131.03 54849.22 88888.00 2013-05-07 23:12:35.750 127 12608.33 131.05 54849.22 88888.00 2013-05-07 23:12:35.875 127 12608.33 131.07 54849.18 88888.00 2013-05-07 23:12:36.000 127 12608.38 131.10 54849.18 88888.00 2013-05-07 23:12:36.125 127 12608.38 131.10 54849.20 88888.00 2013-05-07 23:12:36.250 127 12608.35 131.05 54849.20 88888.00 2013-05-07 23:12:36.375 127 12608.38 131.07 54849.20 88888.00 2013-05-07 23:12:36.500 127 12608.38 131.10 54849.18 88888.00 2013-05-07 23:12:36.625 127 12608.33 131.10 54849.18 88888.00 2013-05-07 23:12:36.750 127 12608.35 131.10 54849.18 88888.00 2013-05-07 23:12:36.875 127 12608.40 131.07 54849.18 88888.00 2013-05-07 23:12:37.000 127 12608.42 131.07 54849.15 88888.00 2013-05-07 23:12:37.125 127 12608.38 131.10 54849.18 88888.00 2013-05-07 23:12:37.250 127 12608.40 131.07 54849.20 88888.00 2013-05-07 23:12:37.375 127 12608.40 131.07 54849.18 88888.00 2013-05-07 23:12:37.500 127 12608.45 131.10 54849.18 88888.00 2013-05-07 23:12:37.625 127 12608.40 131.12 54849.20 88888.00 2013-05-07 23:12:37.750 127 12608.35 131.12 54849.20 88888.00 2013-05-07 23:12:37.875 127 12608.40 131.12 54849.20 88888.00 2013-05-07 23:12:38.000 127 12608.42 131.12 54849.18 88888.00 2013-05-07 23:12:38.125 127 12608.50 131.15 54849.20 88888.00 2013-05-07 23:12:38.250 127 12608.48 131.15 54849.20 88888.00 2013-05-07 23:12:38.375 127 12608.45 131.15 54849.20 88888.00 2013-05-07 23:12:38.500 127 12608.45 131.15 54849.18 88888.00 2013-05-07 23:12:38.625 127 12608.45 131.18 54849.18 88888.00 2013-05-07 23:12:38.750 127 12608.42 131.18 54849.18 88888.00 2013-05-07 23:12:38.875 127 12608.48 131.18 54849.18 88888.00 2013-05-07 23:12:39.000 127 12608.58 131.18 54849.15 88888.00 2013-05-07 23:12:39.125 127 12608.65 131.15 54849.18 88888.00 2013-05-07 23:12:39.250 127 12608.62 131.18 54849.18 88888.00 2013-05-07 23:12:39.375 127 12608.60 131.22 54849.18 88888.00 2013-05-07 23:12:39.500 127 12608.58 131.22 54849.20 88888.00 2013-05-07 23:12:39.625 127 12608.52 131.22 54849.15 88888.00 2013-05-07 23:12:39.750 127 12608.45 131.20 54849.15 88888.00 2013-05-07 23:12:39.875 127 12608.45 131.20 54849.12 88888.00 2013-05-07 23:12:40.000 127 12608.45 131.20 54849.15 88888.00 2013-05-07 23:12:40.125 127 12608.48 131.20 54849.22 88888.00 2013-05-07 23:12:40.250 127 12608.48 131.18 54849.20 88888.00 2013-05-07 23:12:40.375 127 12608.48 131.20 54849.20 88888.00 2013-05-07 23:12:40.500 127 12608.48 131.20 54849.18 88888.00 2013-05-07 23:12:40.625 127 12608.48 131.22 54849.20 88888.00 2013-05-07 23:12:40.750 127 12608.42 131.22 54849.20 88888.00 2013-05-07 23:12:40.875 127 12608.40 131.22 54849.20 88888.00 2013-05-07 23:12:41.000 127 12608.38 131.22 54849.18 88888.00 2013-05-07 23:12:41.125 127 12608.42 131.22 54849.15 88888.00 2013-05-07 23:12:41.250 127 12608.48 131.22 54849.18 88888.00 2013-05-07 23:12:41.375 127 12608.45 131.25 54849.15 88888.00 2013-05-07 23:12:41.500 127 12608.45 131.25 54849.22 88888.00 2013-05-07 23:12:41.625 127 12608.48 131.25 54849.22 88888.00 2013-05-07 23:12:41.750 127 12608.50 131.22 54849.18 88888.00 2013-05-07 23:12:41.875 127 12608.50 131.22 54849.18 88888.00 2013-05-07 23:12:42.000 127 12608.52 131.22 54849.20 88888.00 2013-05-07 23:12:42.125 127 12608.50 131.25 54849.18 88888.00 2013-05-07 23:12:42.250 127 12608.52 131.25 54849.20 88888.00 2013-05-07 23:12:42.375 127 12608.60 131.28 54849.22 88888.00 2013-05-07 23:12:42.500 127 12608.60 131.25 54849.22 88888.00 2013-05-07 23:12:42.625 127 12608.58 131.28 54849.22 88888.00 2013-05-07 23:12:42.750 127 12608.62 131.28 54849.25 88888.00 2013-05-07 23:12:42.875 127 12608.60 131.28 54849.22 88888.00 2013-05-07 23:12:43.000 127 12608.50 131.28 54849.22 88888.00 2013-05-07 23:12:43.125 127 12608.48 131.28 54849.25 88888.00 2013-05-07 23:12:43.250 127 12608.55 131.30 54849.25 88888.00 2013-05-07 23:12:43.375 127 12608.60 131.32 54849.25 88888.00 2013-05-07 23:12:43.500 127 12608.58 131.32 54849.25 88888.00 2013-05-07 23:12:43.625 127 12608.58 131.30 54849.25 88888.00 2013-05-07 23:12:43.750 127 12608.62 131.28 54849.25 88888.00 2013-05-07 23:12:43.875 127 12608.62 131.28 54849.25 88888.00 2013-05-07 23:12:44.000 127 12608.65 131.25 54849.25 88888.00 2013-05-07 23:12:44.125 127 12608.65 131.28 54849.25 88888.00 2013-05-07 23:12:44.250 127 12608.62 131.32 54849.25 88888.00 2013-05-07 23:12:44.375 127 12608.67 131.32 54849.25 88888.00 2013-05-07 23:12:44.500 127 12608.70 131.30 54849.25 88888.00 2013-05-07 23:12:44.625 127 12608.65 131.28 54849.22 88888.00 2013-05-07 23:12:44.750 127 12608.62 131.28 54849.25 88888.00 2013-05-07 23:12:44.875 127 12608.60 131.30 54849.28 88888.00 2013-05-07 23:12:45.000 127 12608.58 131.28 54849.25 88888.00 2013-05-07 23:12:45.125 127 12608.50 131.28 54849.25 88888.00 2013-05-07 23:12:45.250 127 12608.52 131.28 54849.28 88888.00 2013-05-07 23:12:45.375 127 12608.65 131.28 54849.25 88888.00 2013-05-07 23:12:45.500 127 12608.65 131.25 54849.25 88888.00 2013-05-07 23:12:45.625 127 12608.65 131.28 54849.28 88888.00 2013-05-07 23:12:45.750 127 12608.62 131.30 54849.28 88888.00 2013-05-07 23:12:45.875 127 12608.62 131.32 54849.25 88888.00 2013-05-07 23:12:46.000 127 12608.60 131.32 54849.20 88888.00 2013-05-07 23:12:46.125 127 12608.60 131.30 54849.20 88888.00 2013-05-07 23:12:46.250 127 12608.65 131.30 54849.25 88888.00 2013-05-07 23:12:46.375 127 12608.62 131.30 54849.28 88888.00 2013-05-07 23:12:46.500 127 12608.52 131.25 54849.28 88888.00 2013-05-07 23:12:46.625 127 12608.50 131.28 54849.25 88888.00 2013-05-07 23:12:46.750 127 12608.50 131.25 54849.25 88888.00 2013-05-07 23:12:46.875 127 12608.52 131.25 54849.25 88888.00 2013-05-07 23:12:47.000 127 12608.55 131.28 54849.25 88888.00 2013-05-07 23:12:47.125 127 12608.62 131.28 54849.25 88888.00 2013-05-07 23:12:47.250 127 12608.62 131.28 54849.30 88888.00 2013-05-07 23:12:47.375 127 12608.60 131.25 54849.25 88888.00 2013-05-07 23:12:47.500 127 12608.55 131.25 54849.28 88888.00 2013-05-07 23:12:47.625 127 12608.60 131.22 54849.28 88888.00 2013-05-07 23:12:47.750 127 12608.70 131.25 54849.28 88888.00 2013-05-07 23:12:47.875 127 12608.77 131.25 54849.28 88888.00 2013-05-07 23:12:48.000 127 12608.70 131.25 54849.28 88888.00 2013-05-07 23:12:48.125 127 12608.67 131.25 54849.30 88888.00 2013-05-07 23:12:48.250 127 12608.67 131.22 54849.28 88888.00 2013-05-07 23:12:48.375 127 12608.73 131.25 54849.30 88888.00 2013-05-07 23:12:48.500 127 12608.70 131.25 54849.30 88888.00 2013-05-07 23:12:48.625 127 12608.62 131.22 54849.28 88888.00 2013-05-07 23:12:48.750 127 12608.62 131.22 54849.30 88888.00 2013-05-07 23:12:48.875 127 12608.70 131.22 54849.32 88888.00 2013-05-07 23:12:49.000 127 12608.73 131.20 54849.32 88888.00 2013-05-07 23:12:49.125 127 12608.67 131.20 54849.30 88888.00 2013-05-07 23:12:49.250 127 12608.70 131.18 54849.30 88888.00 2013-05-07 23:12:49.375 127 12608.73 131.22 54849.35 88888.00 2013-05-07 23:12:49.500 127 12608.70 131.25 54849.35 88888.00 2013-05-07 23:12:49.625 127 12608.67 131.20 54849.32 88888.00 2013-05-07 23:12:49.750 127 12608.65 131.18 54849.32 88888.00 2013-05-07 23:12:49.875 127 12608.65 131.20 54849.28 88888.00 2013-05-07 23:12:50.000 127 12608.65 131.18 54849.30 88888.00 2013-05-07 23:12:50.125 127 12608.70 131.18 54849.38 88888.00 2013-05-07 23:12:50.250 127 12608.62 131.15 54849.38 88888.00 2013-05-07 23:12:50.375 127 12608.62 131.12 54849.30 88888.00 2013-05-07 23:12:50.500 127 12608.65 131.12 54849.28 88888.00 2013-05-07 23:12:50.625 127 12608.70 131.12 54849.30 88888.00 2013-05-07 23:12:50.750 127 12608.73 131.12 54849.32 88888.00 2013-05-07 23:12:50.875 127 12608.77 131.12 54849.32 88888.00 2013-05-07 23:12:51.000 127 12608.77 131.12 54849.30 88888.00 2013-05-07 23:12:51.125 127 12608.75 131.10 54849.30 88888.00 2013-05-07 23:12:51.250 127 12608.70 131.07 54849.28 88888.00 2013-05-07 23:12:51.375 127 12608.67 131.07 54849.25 88888.00 2013-05-07 23:12:51.500 127 12608.62 131.05 54849.25 88888.00 2013-05-07 23:12:51.625 127 12608.62 131.07 54849.25 88888.00 2013-05-07 23:12:51.750 127 12608.67 131.07 54849.28 88888.00 2013-05-07 23:12:51.875 127 12608.73 131.05 54849.28 88888.00 2013-05-07 23:12:52.000 127 12608.73 131.03 54849.28 88888.00 2013-05-07 23:12:52.125 127 12608.67 131.03 54849.32 88888.00 2013-05-07 23:12:52.250 127 12608.67 131.05 54849.32 88888.00 2013-05-07 23:12:52.375 127 12608.73 131.07 54849.35 88888.00 2013-05-07 23:12:52.500 127 12608.70 131.05 54849.32 88888.00 2013-05-07 23:12:52.625 127 12608.60 131.03 54849.30 88888.00 2013-05-07 23:12:52.750 127 12608.58 131.03 54849.32 88888.00 2013-05-07 23:12:52.875 127 12608.65 131.00 54849.32 88888.00 2013-05-07 23:12:53.000 127 12608.73 130.97 54849.28 88888.00 2013-05-07 23:12:53.125 127 12608.70 130.97 54849.30 88888.00 2013-05-07 23:12:53.250 127 12608.65 131.00 54849.32 88888.00 2013-05-07 23:12:53.375 127 12608.67 131.05 54849.32 88888.00 2013-05-07 23:12:53.500 127 12608.67 131.05 54849.30 88888.00 2013-05-07 23:12:53.625 127 12608.65 131.03 54849.32 88888.00 2013-05-07 23:12:53.750 127 12608.67 131.03 54849.32 88888.00 2013-05-07 23:12:53.875 127 12608.65 131.00 54849.32 88888.00 2013-05-07 23:12:54.000 127 12608.62 130.97 54849.30 88888.00 2013-05-07 23:12:54.125 127 12608.60 131.00 54849.28 88888.00 2013-05-07 23:12:54.250 127 12608.58 130.97 54849.30 88888.00 2013-05-07 23:12:54.375 127 12608.55 130.95 54849.28 88888.00 2013-05-07 23:12:54.500 127 12608.62 130.95 54849.30 88888.00 2013-05-07 23:12:54.625 127 12608.65 130.97 54849.35 88888.00 2013-05-07 23:12:54.750 127 12608.65 130.97 54849.35 88888.00 2013-05-07 23:12:54.875 127 12608.67 131.00 54849.35 88888.00 2013-05-07 23:12:55.000 127 12608.67 130.95 54849.30 88888.00 2013-05-07 23:12:55.125 127 12608.73 130.95 54849.32 88888.00 2013-05-07 23:12:55.250 127 12608.75 130.95 54849.35 88888.00 2013-05-07 23:12:55.375 127 12608.73 130.95 54849.35 88888.00 2013-05-07 23:12:55.500 127 12608.70 130.95 54849.35 88888.00 2013-05-07 23:12:55.625 127 12608.67 130.97 54849.32 88888.00 2013-05-07 23:12:55.750 127 12608.67 130.97 54849.32 88888.00 2013-05-07 23:12:55.875 127 12608.70 130.95 54849.32 88888.00 2013-05-07 23:12:56.000 127 12608.70 130.95 54849.30 88888.00 2013-05-07 23:12:56.125 127 12608.65 130.95 54849.32 88888.00 2013-05-07 23:12:56.250 127 12608.67 130.97 54849.38 88888.00 2013-05-07 23:12:56.375 127 12608.73 130.97 54849.38 88888.00 2013-05-07 23:12:56.500 127 12608.73 130.93 54849.35 88888.00 2013-05-07 23:12:56.625 127 12608.70 130.93 54849.32 88888.00 2013-05-07 23:12:56.750 127 12608.75 130.90 54849.32 88888.00 2013-05-07 23:12:56.875 127 12608.80 130.88 54849.35 88888.00 2013-05-07 23:12:57.000 127 12608.75 130.90 54849.30 88888.00 2013-05-07 23:12:57.125 127 12608.70 130.95 54849.35 88888.00 2013-05-07 23:12:57.250 127 12608.70 130.93 54849.35 88888.00 2013-05-07 23:12:57.375 127 12608.75 130.90 54849.32 88888.00 2013-05-07 23:12:57.500 127 12608.77 130.88 54849.32 88888.00 2013-05-07 23:12:57.625 127 12608.80 130.88 54849.35 88888.00 2013-05-07 23:12:57.750 127 12608.80 130.90 54849.35 88888.00 2013-05-07 23:12:57.875 127 12608.83 130.93 54849.38 88888.00 2013-05-07 23:12:58.000 127 12608.83 130.93 54849.38 88888.00 2013-05-07 23:12:58.125 127 12608.83 130.90 54849.38 88888.00 2013-05-07 23:12:58.250 127 12608.75 130.88 54849.38 88888.00 2013-05-07 23:12:58.375 127 12608.77 130.90 54849.38 88888.00 2013-05-07 23:12:58.500 127 12608.83 130.88 54849.35 88888.00 2013-05-07 23:12:58.625 127 12608.85 130.88 54849.35 88888.00 2013-05-07 23:12:58.750 127 12608.80 130.90 54849.38 88888.00 2013-05-07 23:12:58.875 127 12608.77 130.95 54849.38 88888.00 2013-05-07 23:12:59.000 127 12608.77 130.95 54849.35 88888.00 2013-05-07 23:12:59.125 127 12608.83 130.93 54849.40 88888.00 2013-05-07 23:12:59.250 127 12608.75 130.93 54849.40 88888.00 2013-05-07 23:12:59.375 127 12608.70 130.90 54849.38 88888.00 2013-05-07 23:12:59.500 127 12608.75 130.93 54849.38 88888.00 2013-05-07 23:12:59.625 127 12608.85 130.93 54849.38 88888.00 2013-05-07 23:12:59.750 127 12608.88 130.95 54849.38 88888.00 2013-05-07 23:12:59.875 127 12608.85 130.97 54849.38 88888.00 2013-05-07 23:13:00.000 127 12608.85 131.00 54849.35 88888.00 2013-05-07 23:13:00.125 127 12608.83 131.00 54849.38 88888.00 2013-05-07 23:13:00.250 127 12608.83 130.95 54849.38 88888.00 2013-05-07 23:13:00.375 127 12608.92 130.95 54849.38 88888.00 2013-05-07 23:13:00.500 127 12608.95 130.95 54849.38 88888.00 2013-05-07 23:13:00.625 127 12608.80 130.95 54849.38 88888.00 2013-05-07 23:13:00.750 127 12608.67 130.95 54849.38 88888.00 2013-05-07 23:13:00.875 127 12608.67 130.97 54849.35 88888.00 2013-05-07 23:13:01.000 127 12608.73 131.00 54849.35 88888.00 2013-05-07 23:13:01.125 127 12608.83 131.05 54849.38 88888.00 2013-05-07 23:13:01.250 127 12608.85 131.00 54849.40 88888.00 2013-05-07 23:13:01.375 127 12608.77 131.03 54849.38 88888.00 2013-05-07 23:13:01.500 127 12608.75 131.03 54849.38 88888.00 2013-05-07 23:13:01.625 127 12608.83 131.07 54849.38 88888.00 2013-05-07 23:13:01.750 127 12608.85 131.05 54849.38 88888.00 2013-05-07 23:13:01.875 127 12608.88 131.03 54849.32 88888.00 2013-05-07 23:13:02.000 127 12608.88 131.00 54849.30 88888.00 2013-05-07 23:13:02.125 127 12608.88 131.03 54849.32 88888.00 2013-05-07 23:13:02.250 127 12608.88 130.97 54849.30 88888.00 2013-05-07 23:13:02.375 127 12608.95 131.00 54849.32 88888.00 2013-05-07 23:13:02.500 127 12608.98 131.03 54849.35 88888.00 2013-05-07 23:13:02.625 127 12608.98 131.03 54849.35 88888.00 2013-05-07 23:13:02.750 127 12608.95 131.05 54849.35 88888.00 2013-05-07 23:13:02.875 127 12608.92 131.03 54849.35 88888.00 2013-05-07 23:13:03.000 127 12608.88 131.00 54849.35 88888.00 2013-05-07 23:13:03.125 127 12608.80 131.05 54849.38 88888.00 2013-05-07 23:13:03.250 127 12608.77 131.07 54849.38 88888.00 2013-05-07 23:13:03.375 127 12608.88 131.05 54849.40 88888.00 2013-05-07 23:13:03.500 127 12608.95 131.05 54849.38 88888.00 2013-05-07 23:13:03.625 127 12608.98 131.05 54849.35 88888.00 2013-05-07 23:13:03.750 127 12608.90 131.10 54849.38 88888.00 2013-05-07 23:13:03.875 127 12608.90 131.10 54849.35 88888.00 2013-05-07 23:13:04.000 127 12608.90 131.10 54849.32 88888.00 2013-05-07 23:13:04.125 127 12608.90 131.10 54849.32 88888.00 2013-05-07 23:13:04.250 127 12608.85 131.10 54849.35 88888.00 2013-05-07 23:13:04.375 127 12608.88 131.10 54849.35 88888.00 2013-05-07 23:13:04.500 127 12608.92 131.10 54849.32 88888.00 2013-05-07 23:13:04.625 127 12608.95 131.10 54849.32 88888.00 2013-05-07 23:13:04.750 127 12608.92 131.12 54849.32 88888.00 2013-05-07 23:13:04.875 127 12608.90 131.15 54849.38 88888.00 2013-05-07 23:13:05.000 127 12608.88 131.15 54849.35 88888.00 2013-05-07 23:13:05.125 127 12608.88 131.12 54849.32 88888.00 2013-05-07 23:13:05.250 127 12608.90 131.07 54849.32 88888.00 2013-05-07 23:13:05.375 127 12608.95 131.15 54849.32 88888.00 2013-05-07 23:13:05.500 127 12609.02 131.18 54849.32 88888.00 2013-05-07 23:13:05.625 127 12609.08 131.18 54849.30 88888.00 2013-05-07 23:13:05.750 127 12609.05 131.20 54849.35 88888.00 2013-05-07 23:13:05.875 127 12608.98 131.20 54849.38 88888.00 2013-05-07 23:13:06.000 127 12608.90 131.20 54849.32 88888.00 2013-05-07 23:13:06.125 127 12608.92 131.18 54849.32 88888.00 2013-05-07 23:13:06.250 127 12608.92 131.18 54849.35 88888.00 2013-05-07 23:13:06.375 127 12608.92 131.20 54849.32 88888.00 2013-05-07 23:13:06.500 127 12608.98 131.20 54849.32 88888.00 2013-05-07 23:13:06.625 127 12609.05 131.20 54849.32 88888.00 2013-05-07 23:13:06.750 127 12609.05 131.20 54849.30 88888.00 2013-05-07 23:13:06.875 127 12609.08 131.20 54849.28 88888.00 2013-05-07 23:13:07.000 127 12609.10 131.18 54849.28 88888.00 2013-05-07 23:13:07.125 127 12609.08 131.18 54849.30 88888.00 2013-05-07 23:13:07.250 127 12609.08 131.20 54849.30 88888.00 2013-05-07 23:13:07.375 127 12609.10 131.20 54849.30 88888.00 2013-05-07 23:13:07.500 127 12609.10 131.22 54849.38 88888.00 2013-05-07 23:13:07.625 127 12609.12 131.22 54849.32 88888.00 2013-05-07 23:13:07.750 127 12609.12 131.25 54849.32 88888.00 2013-05-07 23:13:07.875 127 12609.15 131.25 54849.32 88888.00 2013-05-07 23:13:08.000 127 12609.20 131.20 54849.32 88888.00 2013-05-07 23:13:08.125 127 12609.10 131.22 54849.38 88888.00 2013-05-07 23:13:08.250 127 12609.00 131.22 54849.40 88888.00 2013-05-07 23:13:08.375 127 12609.08 131.28 54849.35 88888.00 2013-05-07 23:13:08.500 127 12609.12 131.25 54849.35 88888.00 2013-05-07 23:13:08.625 127 12609.10 131.25 54849.32 88888.00 2013-05-07 23:13:08.750 127 12609.10 131.25 54849.32 88888.00 2013-05-07 23:13:08.875 127 12609.10 131.25 54849.32 88888.00 2013-05-07 23:13:09.000 127 12609.12 131.28 54849.32 88888.00 2013-05-07 23:13:09.125 127 12609.12 131.28 54849.32 88888.00 2013-05-07 23:13:09.250 127 12609.10 131.25 54849.30 88888.00 2013-05-07 23:13:09.375 127 12609.05 131.30 54849.32 88888.00 2013-05-07 23:13:09.500 127 12609.00 131.30 54849.35 88888.00 2013-05-07 23:13:09.625 127 12609.02 131.28 54849.35 88888.00 2013-05-07 23:13:09.750 127 12609.12 131.30 54849.35 88888.00 2013-05-07 23:13:09.875 127 12609.10 131.30 54849.32 88888.00 2013-05-07 23:13:10.000 127 12609.02 131.32 54849.35 88888.00 2013-05-07 23:13:10.125 127 12609.02 131.35 54849.40 88888.00 2013-05-07 23:13:10.250 127 12609.02 131.32 54849.38 88888.00 2013-05-07 23:13:10.375 127 12609.05 131.32 54849.38 88888.00 2013-05-07 23:13:10.500 127 12609.02 131.35 54849.38 88888.00 2013-05-07 23:13:10.625 127 12609.05 131.32 54849.38 88888.00 2013-05-07 23:13:10.750 127 12609.08 131.35 54849.40 88888.00 2013-05-07 23:13:10.875 127 12609.05 131.32 54849.38 88888.00 2013-05-07 23:13:11.000 127 12609.05 131.35 54849.38 88888.00 2013-05-07 23:13:11.125 127 12609.10 131.38 54849.38 88888.00 2013-05-07 23:13:11.250 127 12609.12 131.32 54849.35 88888.00 2013-05-07 23:13:11.375 127 12609.10 131.30 54849.32 88888.00 2013-05-07 23:13:11.500 127 12609.15 131.32 54849.38 88888.00 2013-05-07 23:13:11.625 127 12609.20 131.35 54849.38 88888.00 2013-05-07 23:13:11.750 127 12609.17 131.38 54849.35 88888.00 2013-05-07 23:13:11.875 127 12609.20 131.35 54849.38 88888.00 2013-05-07 23:13:12.000 127 12609.15 131.38 54849.38 88888.00 2013-05-07 23:13:12.125 127 12609.10 131.38 54849.35 88888.00 2013-05-07 23:13:12.250 127 12609.12 131.35 54849.40 88888.00 2013-05-07 23:13:12.375 127 12609.12 131.35 54849.38 88888.00 2013-05-07 23:13:12.500 127 12609.17 131.35 54849.40 88888.00 2013-05-07 23:13:12.625 127 12609.20 131.35 54849.40 88888.00 2013-05-07 23:13:12.750 127 12609.20 131.35 54849.38 88888.00 2013-05-07 23:13:12.875 127 12609.17 131.35 54849.38 88888.00 2013-05-07 23:13:13.000 127 12609.17 131.38 54849.38 88888.00 2013-05-07 23:13:13.125 127 12609.15 131.40 54849.40 88888.00 2013-05-07 23:13:13.250 127 12609.15 131.38 54849.40 88888.00 2013-05-07 23:13:13.375 127 12609.17 131.40 54849.40 88888.00 2013-05-07 23:13:13.500 127 12609.23 131.40 54849.38 88888.00 2013-05-07 23:13:13.625 127 12609.23 131.38 54849.35 88888.00 2013-05-07 23:13:13.750 127 12609.25 131.38 54849.38 88888.00 2013-05-07 23:13:13.875 127 12609.25 131.45 54849.40 88888.00 2013-05-07 23:13:14.000 127 12609.23 131.45 54849.40 88888.00 2013-05-07 23:13:14.125 127 12609.25 131.40 54849.40 88888.00 2013-05-07 23:13:14.250 127 12609.27 131.35 54849.35 88888.00 2013-05-07 23:13:14.375 127 12609.30 131.40 54849.38 88888.00 2013-05-07 23:13:14.500 127 12609.27 131.43 54849.35 88888.00 2013-05-07 23:13:14.625 127 12609.27 131.40 54849.35 88888.00 2013-05-07 23:13:14.750 127 12609.35 131.43 54849.35 88888.00 2013-05-07 23:13:14.875 127 12609.38 131.45 54849.38 88888.00 2013-05-07 23:13:15.000 127 12609.40 131.45 54849.38 88888.00 2013-05-07 23:13:15.125 127 12609.35 131.47 54849.40 88888.00 2013-05-07 23:13:15.250 127 12609.30 131.43 54849.32 88888.00 2013-05-07 23:13:15.375 127 12609.25 131.40 54849.35 88888.00 2013-05-07 23:13:15.500 127 12609.23 131.43 54849.40 88888.00 2013-05-07 23:13:15.625 127 12609.20 131.45 54849.43 88888.00 2013-05-07 23:13:15.750 127 12609.25 131.45 54849.43 88888.00 2013-05-07 23:13:15.875 127 12609.27 131.45 54849.38 88888.00 2013-05-07 23:13:16.000 127 12609.35 131.45 54849.38 88888.00 2013-05-07 23:13:16.125 127 12609.35 131.47 54849.38 88888.00 2013-05-07 23:13:16.250 127 12609.38 131.47 54849.40 88888.00 2013-05-07 23:13:16.375 127 12609.35 131.47 54849.40 88888.00 2013-05-07 23:13:16.500 127 12609.35 131.43 54849.38 88888.00 2013-05-07 23:13:16.625 127 12609.35 131.47 54849.38 88888.00 2013-05-07 23:13:16.750 127 12609.30 131.50 54849.38 88888.00 2013-05-07 23:13:16.875 127 12609.30 131.47 54849.40 88888.00 2013-05-07 23:13:17.000 127 12609.40 131.47 54849.38 88888.00 2013-05-07 23:13:17.125 127 12609.45 131.47 54849.40 88888.00 2013-05-07 23:13:17.250 127 12609.42 131.50 54849.40 88888.00 2013-05-07 23:13:17.375 127 12609.35 131.53 54849.40 88888.00 2013-05-07 23:13:17.500 127 12609.27 131.53 54849.38 88888.00 2013-05-07 23:13:17.625 127 12609.27 131.50 54849.38 88888.00 2013-05-07 23:13:17.750 127 12609.27 131.50 54849.38 88888.00 2013-05-07 23:13:17.875 127 12609.23 131.50 54849.40 88888.00 2013-05-07 23:13:18.000 127 12609.30 131.47 54849.40 88888.00 2013-05-07 23:13:18.125 127 12609.35 131.47 54849.40 88888.00 2013-05-07 23:13:18.250 127 12609.35 131.47 54849.43 88888.00 2013-05-07 23:13:18.375 127 12609.38 131.53 54849.43 88888.00 2013-05-07 23:13:18.500 127 12609.38 131.50 54849.40 88888.00 2013-05-07 23:13:18.625 127 12609.38 131.50 54849.40 88888.00 2013-05-07 23:13:18.750 127 12609.27 131.53 54849.40 88888.00 2013-05-07 23:13:18.875 127 12609.25 131.53 54849.40 88888.00 2013-05-07 23:13:19.000 127 12609.23 131.53 54849.40 88888.00 2013-05-07 23:13:19.125 127 12609.17 131.53 54849.43 88888.00 2013-05-07 23:13:19.250 127 12609.12 131.55 54849.45 88888.00 2013-05-07 23:13:19.375 127 12609.17 131.53 54849.45 88888.00 2013-05-07 23:13:19.500 127 12609.23 131.55 54849.43 88888.00 2013-05-07 23:13:19.625 127 12609.25 131.55 54849.45 88888.00 2013-05-07 23:13:19.750 127 12609.27 131.55 54849.45 88888.00 2013-05-07 23:13:19.875 127 12609.30 131.55 54849.45 88888.00 2013-05-07 23:13:20.000 127 12609.25 131.55 54849.43 88888.00 2013-05-07 23:13:20.125 127 12609.20 131.53 54849.45 88888.00 2013-05-07 23:13:20.250 127 12609.12 131.53 54849.45 88888.00 2013-05-07 23:13:20.375 127 12609.20 131.53 54849.45 88888.00 2013-05-07 23:13:20.500 127 12609.25 131.55 54849.45 88888.00 2013-05-07 23:13:20.625 127 12609.23 131.55 54849.45 88888.00 2013-05-07 23:13:20.750 127 12609.25 131.57 54849.47 88888.00 2013-05-07 23:13:20.875 127 12609.27 131.55 54849.43 88888.00 2013-05-07 23:13:21.000 127 12609.30 131.55 54849.40 88888.00 2013-05-07 23:13:21.125 127 12609.33 131.57 54849.45 88888.00 2013-05-07 23:13:21.250 127 12609.25 131.57 54849.43 88888.00 2013-05-07 23:13:21.375 127 12609.23 131.60 54849.45 88888.00 2013-05-07 23:13:21.500 127 12609.20 131.57 54849.45 88888.00 2013-05-07 23:13:21.625 127 12609.23 131.57 54849.45 88888.00 2013-05-07 23:13:21.750 127 12609.25 131.57 54849.45 88888.00 2013-05-07 23:13:21.875 127 12609.33 131.57 54849.45 88888.00 2013-05-07 23:13:22.000 127 12609.27 131.53 54849.43 88888.00 2013-05-07 23:13:22.125 127 12609.20 131.55 54849.43 88888.00 2013-05-07 23:13:22.250 127 12609.17 131.55 54849.45 88888.00 2013-05-07 23:13:22.375 127 12609.15 131.53 54849.40 88888.00 2013-05-07 23:13:22.500 127 12609.17 131.53 54849.45 88888.00 2013-05-07 23:13:22.625 127 12609.20 131.55 54849.45 88888.00 2013-05-07 23:13:22.750 127 12609.20 131.55 54849.45 88888.00 2013-05-07 23:13:22.875 127 12609.17 131.55 54849.43 88888.00 2013-05-07 23:13:23.000 127 12609.17 131.57 54849.45 88888.00 2013-05-07 23:13:23.125 127 12609.20 131.57 54849.47 88888.00 2013-05-07 23:13:23.250 127 12609.23 131.57 54849.47 88888.00 2013-05-07 23:13:23.375 127 12609.20 131.55 54849.45 88888.00 2013-05-07 23:13:23.500 127 12609.27 131.57 54849.47 88888.00 2013-05-07 23:13:23.625 127 12609.30 131.57 54849.47 88888.00 2013-05-07 23:13:23.750 127 12609.27 131.57 54849.50 88888.00 2013-05-07 23:13:23.875 127 12609.20 131.57 54849.50 88888.00 2013-05-07 23:13:24.000 127 12609.12 131.57 54849.47 88888.00 2013-05-07 23:13:24.125 127 12609.10 131.60 54849.53 88888.00 2013-05-07 23:13:24.250 127 12609.08 131.57 54849.53 88888.00 2013-05-07 23:13:24.375 127 12609.12 131.57 54849.53 88888.00 2013-05-07 23:13:24.500 127 12609.20 131.57 54849.50 88888.00 2013-05-07 23:13:24.625 127 12609.25 131.57 54849.50 88888.00 2013-05-07 23:13:24.750 127 12609.25 131.57 54849.50 88888.00 2013-05-07 23:13:24.875 127 12609.33 131.57 54849.50 88888.00 2013-05-07 23:13:25.000 127 12609.30 131.57 54849.53 88888.00 2013-05-07 23:13:25.125 127 12609.27 131.57 54849.55 88888.00 2013-05-07 23:13:25.250 127 12609.25 131.55 54849.53 88888.00 2013-05-07 23:13:25.375 127 12609.23 131.55 54849.53 88888.00 2013-05-07 23:13:25.500 127 12609.20 131.57 54849.53 88888.00 2013-05-07 23:13:25.625 127 12609.20 131.55 54849.53 88888.00 2013-05-07 23:13:25.750 127 12609.17 131.55 54849.55 88888.00 2013-05-07 23:13:25.875 127 12609.25 131.55 54849.53 88888.00 2013-05-07 23:13:26.000 127 12609.25 131.55 54849.50 88888.00 2013-05-07 23:13:26.125 127 12609.15 131.55 54849.50 88888.00 2013-05-07 23:13:26.250 127 12609.20 131.53 54849.50 88888.00 2013-05-07 23:13:26.375 127 12609.25 131.55 54849.55 88888.00 2013-05-07 23:13:26.500 127 12609.25 131.57 54849.55 88888.00 2013-05-07 23:13:26.625 127 12609.23 131.57 54849.53 88888.00 2013-05-07 23:13:26.750 127 12609.20 131.57 54849.53 88888.00 2013-05-07 23:13:26.875 127 12609.20 131.57 54849.55 88888.00 2013-05-07 23:13:27.000 127 12609.25 131.57 54849.55 88888.00 2013-05-07 23:13:27.125 127 12609.27 131.55 54849.55 88888.00 2013-05-07 23:13:27.250 127 12609.23 131.55 54849.53 88888.00 2013-05-07 23:13:27.375 127 12609.20 131.55 54849.50 88888.00 2013-05-07 23:13:27.500 127 12609.20 131.55 54849.50 88888.00 2013-05-07 23:13:27.625 127 12609.20 131.57 54849.50 88888.00 2013-05-07 23:13:27.750 127 12609.20 131.57 54849.50 88888.00 2013-05-07 23:13:27.875 127 12609.17 131.60 54849.55 88888.00 2013-05-07 23:13:28.000 127 12609.20 131.57 54849.55 88888.00 2013-05-07 23:13:28.125 127 12609.20 131.55 54849.57 88888.00 2013-05-07 23:13:28.250 127 12609.12 131.50 54849.57 88888.00 2013-05-07 23:13:28.375 127 12609.15 131.55 54849.57 88888.00 2013-05-07 23:13:28.500 127 12609.17 131.55 54849.60 88888.00 2013-05-07 23:13:28.625 127 12609.17 131.57 54849.60 88888.00 2013-05-07 23:13:28.750 127 12609.15 131.55 54849.55 88888.00 2013-05-07 23:13:28.875 127 12609.12 131.53 54849.53 88888.00 2013-05-07 23:13:29.000 127 12609.15 131.55 54849.53 88888.00 2013-05-07 23:13:29.125 127 12609.17 131.57 54849.55 88888.00 2013-05-07 23:13:29.250 127 12609.20 131.55 54849.55 88888.00 2013-05-07 23:13:29.375 127 12609.23 131.53 54849.57 88888.00 2013-05-07 23:13:29.500 127 12609.20 131.53 54849.60 88888.00 2013-05-07 23:13:29.625 127 12609.20 131.53 54849.57 88888.00 2013-05-07 23:13:29.750 127 12609.17 131.55 54849.57 88888.00 2013-05-07 23:13:29.875 127 12609.15 131.57 54849.57 88888.00 2013-05-07 23:13:30.000 127 12609.12 131.57 54849.55 88888.00 2013-05-07 23:13:30.125 127 12609.10 131.55 54849.57 88888.00 2013-05-07 23:13:30.250 127 12609.10 131.55 54849.60 88888.00 2013-05-07 23:13:30.375 127 12609.10 131.55 54849.57 88888.00 2013-05-07 23:13:30.500 127 12609.10 131.53 54849.57 88888.00 2013-05-07 23:13:30.625 127 12609.12 131.53 54849.60 88888.00 2013-05-07 23:13:30.750 127 12609.15 131.55 54849.60 88888.00 2013-05-07 23:13:30.875 127 12609.10 131.53 54849.60 88888.00 2013-05-07 23:13:31.000 127 12609.15 131.55 54849.60 88888.00 2013-05-07 23:13:31.125 127 12609.12 131.57 54849.60 88888.00 2013-05-07 23:13:31.250 127 12609.12 131.55 54849.62 88888.00 2013-05-07 23:13:31.375 127 12609.15 131.60 54849.62 88888.00 2013-05-07 23:13:31.500 127 12609.20 131.60 54849.62 88888.00 2013-05-07 23:13:31.625 127 12609.23 131.57 54849.60 88888.00 2013-05-07 23:13:31.750 127 12609.17 131.55 54849.57 88888.00 2013-05-07 23:13:31.875 127 12609.12 131.55 54849.57 88888.00 2013-05-07 23:13:32.000 127 12609.12 131.57 54849.57 88888.00 2013-05-07 23:13:32.125 127 12609.20 131.57 54849.60 88888.00 2013-05-07 23:13:32.250 127 12609.20 131.55 54849.62 88888.00 2013-05-07 23:13:32.375 127 12609.20 131.57 54849.62 88888.00 2013-05-07 23:13:32.500 127 12609.20 131.57 54849.60 88888.00 2013-05-07 23:13:32.625 127 12609.23 131.57 54849.60 88888.00 2013-05-07 23:13:32.750 127 12609.27 131.57 54849.57 88888.00 2013-05-07 23:13:32.875 127 12609.23 131.57 54849.55 88888.00 2013-05-07 23:13:33.000 127 12609.20 131.55 54849.57 88888.00 2013-05-07 23:13:33.125 127 12609.23 131.55 54849.60 88888.00 2013-05-07 23:13:33.250 127 12609.25 131.50 54849.62 88888.00 2013-05-07 23:13:33.375 127 12609.17 131.50 54849.60 88888.00 2013-05-07 23:13:33.500 127 12609.17 131.50 54849.60 88888.00 2013-05-07 23:13:33.625 127 12609.23 131.53 54849.62 88888.00 2013-05-07 23:13:33.750 127 12609.25 131.57 54849.60 88888.00 2013-05-07 23:13:33.875 127 12609.25 131.55 54849.60 88888.00 2013-05-07 23:13:34.000 127 12609.20 131.57 54849.60 88888.00 2013-05-07 23:13:34.125 127 12609.20 131.55 54849.60 88888.00 2013-05-07 23:13:34.250 127 12609.25 131.53 54849.60 88888.00 2013-05-07 23:13:34.375 127 12609.20 131.50 54849.60 88888.00 2013-05-07 23:13:34.500 127 12609.20 131.53 54849.60 88888.00 2013-05-07 23:13:34.625 127 12609.25 131.55 54849.60 88888.00 2013-05-07 23:13:34.750 127 12609.33 131.57 54849.62 88888.00 2013-05-07 23:13:34.875 127 12609.30 131.57 54849.60 88888.00 2013-05-07 23:13:35.000 127 12609.25 131.55 54849.60 88888.00 2013-05-07 23:13:35.125 127 12609.17 131.55 54849.62 88888.00 2013-05-07 23:13:35.250 127 12609.20 131.55 54849.65 88888.00 2013-05-07 23:13:35.375 127 12609.25 131.57 54849.65 88888.00 2013-05-07 23:13:35.500 127 12609.20 131.55 54849.60 88888.00 2013-05-07 23:13:35.625 127 12609.15 131.55 54849.60 88888.00 2013-05-07 23:13:35.750 127 12609.12 131.55 54849.62 88888.00 2013-05-07 23:13:35.875 127 12609.12 131.57 54849.65 88888.00 2013-05-07 23:13:36.000 127 12609.17 131.55 54849.65 88888.00 2013-05-07 23:13:36.125 127 12609.17 131.53 54849.65 88888.00 2013-05-07 23:13:36.250 127 12609.17 131.50 54849.68 88888.00 2013-05-07 23:13:36.375 127 12609.27 131.55 54849.68 88888.00 2013-05-07 23:13:36.500 127 12609.23 131.55 54849.65 88888.00 2013-05-07 23:13:36.625 127 12609.12 131.55 54849.65 88888.00 2013-05-07 23:13:36.750 127 12609.20 131.55 54849.65 88888.00 2013-05-07 23:13:36.875 127 12609.17 131.55 54849.65 88888.00 2013-05-07 23:13:37.000 127 12609.15 131.53 54849.62 88888.00 2013-05-07 23:13:37.125 127 12609.17 131.53 54849.65 88888.00 2013-05-07 23:13:37.250 127 12609.23 131.53 54849.65 88888.00 2013-05-07 23:13:37.375 127 12609.25 131.53 54849.62 88888.00 2013-05-07 23:13:37.500 127 12609.23 131.55 54849.60 88888.00 2013-05-07 23:13:37.625 127 12609.23 131.57 54849.62 88888.00 2013-05-07 23:13:37.750 127 12609.23 131.57 54849.65 88888.00 2013-05-07 23:13:37.875 127 12609.20 131.57 54849.65 88888.00 2013-05-07 23:13:38.000 127 12609.15 131.57 54849.62 88888.00 2013-05-07 23:13:38.125 127 12609.12 131.57 54849.62 88888.00 2013-05-07 23:13:38.250 127 12609.12 131.55 54849.60 88888.00 2013-05-07 23:13:38.375 127 12609.12 131.55 54849.60 88888.00 2013-05-07 23:13:38.500 127 12609.10 131.57 54849.60 88888.00 2013-05-07 23:13:38.625 127 12609.08 131.57 54849.60 88888.00 2013-05-07 23:13:38.750 127 12609.05 131.55 54849.62 88888.00 2013-05-07 23:13:38.875 127 12609.05 131.55 54849.62 88888.00 2013-05-07 23:13:39.000 127 12609.10 131.60 54849.65 88888.00 2013-05-07 23:13:39.125 127 12609.15 131.60 54849.65 88888.00 2013-05-07 23:13:39.250 127 12609.15 131.57 54849.68 88888.00 2013-05-07 23:13:39.375 127 12609.15 131.60 54849.68 88888.00 2013-05-07 23:13:39.500 127 12609.15 131.57 54849.65 88888.00 2013-05-07 23:13:39.625 127 12609.12 131.60 54849.65 88888.00 2013-05-07 23:13:39.750 127 12609.05 131.60 54849.68 88888.00 2013-05-07 23:13:39.875 127 12609.12 131.60 54849.68 88888.00 2013-05-07 23:13:40.000 127 12609.17 131.57 54849.65 88888.00 2013-05-07 23:13:40.125 127 12609.15 131.57 54849.65 88888.00 2013-05-07 23:13:40.250 127 12609.12 131.57 54849.68 88888.00 2013-05-07 23:13:40.375 127 12609.17 131.57 54849.65 88888.00 2013-05-07 23:13:40.500 127 12609.15 131.60 54849.62 88888.00 2013-05-07 23:13:40.625 127 12609.10 131.60 54849.65 88888.00 2013-05-07 23:13:40.750 127 12609.08 131.65 54849.68 88888.00 2013-05-07 23:13:40.875 127 12609.08 131.62 54849.70 88888.00 2013-05-07 23:13:41.000 127 12609.08 131.60 54849.68 88888.00 2013-05-07 23:13:41.125 127 12609.12 131.62 54849.70 88888.00 2013-05-07 23:13:41.250 127 12609.17 131.62 54849.70 88888.00 2013-05-07 23:13:41.375 127 12609.15 131.62 54849.68 88888.00 2013-05-07 23:13:41.500 127 12609.12 131.62 54849.68 88888.00 2013-05-07 23:13:41.625 127 12609.15 131.62 54849.70 88888.00 2013-05-07 23:13:41.750 127 12609.15 131.60 54849.68 88888.00 2013-05-07 23:13:41.875 127 12609.12 131.62 54849.70 88888.00 2013-05-07 23:13:42.000 127 12609.05 131.65 54849.65 88888.00 2013-05-07 23:13:42.125 127 12609.02 131.65 54849.68 88888.00 2013-05-07 23:13:42.250 127 12609.05 131.62 54849.68 88888.00 2013-05-07 23:13:42.375 127 12609.08 131.62 54849.68 88888.00 2013-05-07 23:13:42.500 127 12609.15 131.62 54849.65 88888.00 2013-05-07 23:13:42.625 127 12609.17 131.65 54849.68 88888.00 2013-05-07 23:13:42.750 127 12609.17 131.65 54849.68 88888.00 2013-05-07 23:13:42.875 127 12609.17 131.68 54849.68 88888.00 2013-05-07 23:13:43.000 127 12609.20 131.70 54849.68 88888.00 2013-05-07 23:13:43.125 127 12609.20 131.68 54849.68 88888.00 2013-05-07 23:13:43.250 127 12609.20 131.65 54849.70 88888.00 2013-05-07 23:13:43.375 127 12609.25 131.68 54849.72 88888.00 2013-05-07 23:13:43.500 127 12609.23 131.68 54849.72 88888.00 2013-05-07 23:13:43.625 127 12609.15 131.68 54849.70 88888.00 2013-05-07 23:13:43.750 127 12609.15 131.68 54849.70 88888.00 2013-05-07 23:13:43.875 127 12609.17 131.65 54849.70 88888.00 2013-05-07 23:13:44.000 127 12609.15 131.62 54849.70 88888.00 2013-05-07 23:13:44.125 127 12609.15 131.70 54849.70 88888.00 2013-05-07 23:13:44.250 127 12609.15 131.72 54849.72 88888.00 2013-05-07 23:13:44.375 127 12609.20 131.75 54849.75 88888.00 2013-05-07 23:13:44.500 127 12609.17 131.75 54849.72 88888.00 2013-05-07 23:13:44.625 127 12609.17 131.72 54849.68 88888.00 2013-05-07 23:13:44.750 127 12609.23 131.75 54849.68 88888.00 2013-05-07 23:13:44.875 127 12609.23 131.78 54849.70 88888.00 2013-05-07 23:13:45.000 127 12609.17 131.78 54849.68 88888.00 2013-05-07 23:13:45.125 127 12609.17 131.78 54849.72 88888.00 2013-05-07 23:13:45.250 127 12609.20 131.72 54849.70 88888.00 2013-05-07 23:13:45.375 127 12609.20 131.75 54849.68 88888.00 2013-05-07 23:13:45.500 127 12609.17 131.78 54849.70 88888.00 2013-05-07 23:13:45.625 127 12609.17 131.78 54849.70 88888.00 2013-05-07 23:13:45.750 127 12609.23 131.80 54849.70 88888.00 2013-05-07 23:13:45.875 127 12609.23 131.80 54849.70 88888.00 2013-05-07 23:13:46.000 127 12609.23 131.80 54849.68 88888.00 2013-05-07 23:13:46.125 127 12609.15 131.80 54849.72 88888.00 2013-05-07 23:13:46.250 127 12609.10 131.78 54849.72 88888.00 2013-05-07 23:13:46.375 127 12609.10 131.80 54849.72 88888.00 2013-05-07 23:13:46.500 127 12609.15 131.80 54849.72 88888.00 2013-05-07 23:13:46.625 127 12609.23 131.80 54849.70 88888.00 2013-05-07 23:13:46.750 127 12609.17 131.80 54849.68 88888.00 2013-05-07 23:13:46.875 127 12609.20 131.82 54849.72 88888.00 2013-05-07 23:13:47.000 127 12609.27 131.82 54849.75 88888.00 2013-05-07 23:13:47.125 127 12609.25 131.85 54849.72 88888.00 2013-05-07 23:13:47.250 127 12609.17 131.82 54849.70 88888.00 2013-05-07 23:13:47.375 127 12609.15 131.88 54849.68 88888.00 2013-05-07 23:13:47.500 127 12609.15 131.88 54849.65 88888.00 2013-05-07 23:13:47.625 127 12609.20 131.93 54849.65 88888.00 2013-05-07 23:13:47.750 127 12609.20 131.93 54849.68 88888.00 2013-05-07 23:13:47.875 127 12609.20 131.90 54849.68 88888.00 2013-05-07 23:13:48.000 127 12609.20 131.90 54849.68 88888.00 2013-05-07 23:13:48.125 127 12609.20 131.90 54849.68 88888.00 2013-05-07 23:13:48.250 127 12609.10 131.93 54849.65 88888.00 2013-05-07 23:13:48.375 127 12609.15 131.95 54849.68 88888.00 2013-05-07 23:13:48.500 127 12609.15 131.95 54849.70 88888.00 2013-05-07 23:13:48.625 127 12609.15 131.97 54849.72 88888.00 2013-05-07 23:13:48.750 127 12609.12 131.95 54849.70 88888.00 2013-05-07 23:13:48.875 127 12609.17 131.93 54849.70 88888.00 2013-05-07 23:13:49.000 127 12609.30 131.95 54849.68 88888.00 2013-05-07 23:13:49.125 127 12609.30 131.97 54849.68 88888.00 2013-05-07 23:13:49.250 127 12609.25 131.97 54849.70 88888.00 2013-05-07 23:13:49.375 127 12609.25 131.97 54849.70 88888.00 2013-05-07 23:13:49.500 127 12609.20 132.00 54849.70 88888.00 2013-05-07 23:13:49.625 127 12609.20 131.97 54849.72 88888.00 2013-05-07 23:13:49.750 127 12609.20 132.00 54849.68 88888.00 2013-05-07 23:13:49.875 127 12609.23 131.97 54849.68 88888.00 2013-05-07 23:13:50.000 127 12609.25 132.00 54849.68 88888.00 2013-05-07 23:13:50.125 127 12609.25 132.00 54849.72 88888.00 2013-05-07 23:13:50.250 127 12609.20 132.00 54849.70 88888.00 2013-05-07 23:13:50.375 127 12609.20 132.00 54849.72 88888.00 2013-05-07 23:13:50.500 127 12609.15 132.00 54849.72 88888.00 2013-05-07 23:13:50.625 127 12609.20 132.03 54849.75 88888.00 2013-05-07 23:13:50.750 127 12609.23 132.05 54849.75 88888.00 2013-05-07 23:13:50.875 127 12609.23 132.05 54849.75 88888.00 2013-05-07 23:13:51.000 127 12609.25 132.03 54849.72 88888.00 2013-05-07 23:13:51.125 127 12609.33 132.05 54849.78 88888.00 2013-05-07 23:13:51.250 127 12609.27 132.05 54849.75 88888.00 2013-05-07 23:13:51.375 127 12609.23 132.03 54849.70 88888.00 2013-05-07 23:13:51.500 127 12609.17 132.03 54849.68 88888.00 2013-05-07 23:13:51.625 127 12609.25 132.07 54849.72 88888.00 2013-05-07 23:13:51.750 127 12609.27 132.07 54849.72 88888.00 2013-05-07 23:13:51.875 127 12609.23 132.05 54849.70 88888.00 2013-05-07 23:13:52.000 127 12609.20 132.05 54849.70 88888.00 2013-05-07 23:13:52.125 127 12609.17 132.03 54849.70 88888.00 2013-05-07 23:13:52.250 127 12609.15 132.00 54849.75 88888.00 2013-05-07 23:13:52.375 127 12609.15 132.05 54849.78 88888.00 2013-05-07 23:13:52.500 127 12609.12 132.05 54849.75 88888.00 2013-05-07 23:13:52.625 127 12609.17 132.07 54849.72 88888.00 2013-05-07 23:13:52.750 127 12609.17 132.07 54849.72 88888.00 2013-05-07 23:13:52.875 127 12609.20 132.07 54849.75 88888.00 2013-05-07 23:13:53.000 127 12609.20 132.10 54849.75 88888.00 2013-05-07 23:13:53.125 127 12609.23 132.12 54849.75 88888.00 2013-05-07 23:13:53.250 127 12609.20 132.10 54849.78 88888.00 2013-05-07 23:13:53.375 127 12609.27 132.15 54849.78 88888.00 2013-05-07 23:13:53.500 127 12609.25 132.12 54849.78 88888.00 2013-05-07 23:13:53.625 127 12609.20 132.07 54849.72 88888.00 2013-05-07 23:13:53.750 127 12609.15 132.05 54849.72 88888.00 2013-05-07 23:13:53.875 127 12609.08 132.05 54849.75 88888.00 2013-05-07 23:13:54.000 127 12609.10 132.10 54849.75 88888.00 2013-05-07 23:13:54.125 127 12609.15 132.12 54849.78 88888.00 2013-05-07 23:13:54.250 127 12609.12 132.12 54849.78 88888.00 2013-05-07 23:13:54.375 127 12609.12 132.10 54849.75 88888.00 2013-05-07 23:13:54.500 127 12609.10 132.07 54849.75 88888.00 2013-05-07 23:13:54.625 127 12609.10 132.15 54849.78 88888.00 2013-05-07 23:13:54.750 127 12609.15 132.15 54849.78 88888.00 2013-05-07 23:13:54.875 127 12609.15 132.12 54849.78 88888.00 2013-05-07 23:13:55.000 127 12609.10 132.12 54849.80 88888.00 2013-05-07 23:13:55.125 127 12609.08 132.12 54849.80 88888.00 2013-05-07 23:13:55.250 127 12609.08 132.12 54849.80 88888.00 2013-05-07 23:13:55.375 127 12609.15 132.12 54849.78 88888.00 2013-05-07 23:13:55.500 127 12609.17 132.15 54849.78 88888.00 2013-05-07 23:13:55.625 127 12609.17 132.12 54849.78 88888.00 2013-05-07 23:13:55.750 127 12609.10 132.15 54849.80 88888.00 2013-05-07 23:13:55.875 127 12609.08 132.12 54849.80 88888.00 2013-05-07 23:13:56.000 127 12609.08 132.12 54849.78 88888.00 2013-05-07 23:13:56.125 127 12609.05 132.12 54849.78 88888.00 2013-05-07 23:13:56.250 127 12609.05 132.18 54849.80 88888.00 2013-05-07 23:13:56.375 127 12609.08 132.20 54849.82 88888.00 2013-05-07 23:13:56.500 127 12609.10 132.18 54849.80 88888.00 2013-05-07 23:13:56.625 127 12609.05 132.10 54849.78 88888.00 2013-05-07 23:13:56.750 127 12609.02 132.12 54849.78 88888.00 2013-05-07 23:13:56.875 127 12609.05 132.12 54849.78 88888.00 2013-05-07 23:13:57.000 127 12609.08 132.12 54849.80 88888.00 2013-05-07 23:13:57.125 127 12609.08 132.15 54849.85 88888.00 2013-05-07 23:13:57.250 127 12609.05 132.12 54849.85 88888.00 2013-05-07 23:13:57.375 127 12609.15 132.15 54849.85 88888.00 2013-05-07 23:13:57.500 127 12609.12 132.15 54849.85 88888.00 2013-05-07 23:13:57.625 127 12609.05 132.15 54849.85 88888.00 2013-05-07 23:13:57.750 127 12609.05 132.15 54849.85 88888.00 2013-05-07 23:13:57.875 127 12609.08 132.18 54849.85 88888.00 2013-05-07 23:13:58.000 127 12609.05 132.15 54849.82 88888.00 2013-05-07 23:13:58.125 127 12609.02 132.15 54849.82 88888.00 2013-05-07 23:13:58.250 127 12609.05 132.12 54849.85 88888.00 2013-05-07 23:13:58.375 127 12609.08 132.10 54849.80 88888.00 2013-05-07 23:13:58.500 127 12609.05 132.10 54849.82 88888.00 2013-05-07 23:13:58.625 127 12609.02 132.12 54849.82 88888.00 2013-05-07 23:13:58.750 127 12609.05 132.12 54849.82 88888.00 2013-05-07 23:13:58.875 127 12609.05 132.12 54849.82 88888.00 2013-05-07 23:13:59.000 127 12608.98 132.12 54849.82 88888.00 2013-05-07 23:13:59.125 127 12608.95 132.10 54849.82 88888.00 2013-05-07 23:13:59.250 127 12609.02 132.07 54849.82 88888.00 2013-05-07 23:13:59.375 127 12609.05 132.07 54849.80 88888.00 2013-05-07 23:13:59.500 127 12609.02 132.07 54849.82 88888.00 2013-05-07 23:13:59.625 127 12609.05 132.10 54849.85 88888.00 2013-05-07 23:13:59.750 127 12609.08 132.12 54849.88 88888.00 2013-05-07 23:13:59.875 127 12609.05 132.10 54849.85 88888.00 2013-05-07 23:14:00.000 127 12609.02 132.07 54849.80 88888.00 2013-05-07 23:14:00.125 127 12609.00 132.07 54849.85 88888.00 2013-05-07 23:14:00.250 127 12608.98 132.07 54849.88 88888.00 2013-05-07 23:14:00.375 127 12608.98 132.07 54849.88 88888.00 2013-05-07 23:14:00.500 127 12608.98 132.05 54849.85 88888.00 2013-05-07 23:14:00.625 127 12608.98 132.07 54849.85 88888.00 2013-05-07 23:14:00.750 127 12609.00 132.07 54849.85 88888.00 2013-05-07 23:14:00.875 127 12609.05 132.05 54849.88 88888.00 2013-05-07 23:14:01.000 127 12609.00 132.05 54849.88 88888.00 2013-05-07 23:14:01.125 127 12608.95 132.05 54849.85 88888.00 2013-05-07 23:14:01.250 127 12608.98 132.07 54849.88 88888.00 2013-05-07 23:14:01.375 127 12609.02 132.10 54849.90 88888.00 2013-05-07 23:14:01.500 127 12609.00 132.12 54849.88 88888.00 2013-05-07 23:14:01.625 127 12608.98 132.07 54849.85 88888.00 2013-05-07 23:14:01.750 127 12609.02 132.07 54849.88 88888.00 2013-05-07 23:14:01.875 127 12609.02 132.10 54849.90 88888.00 2013-05-07 23:14:02.000 127 12609.02 132.07 54849.90 88888.00 2013-05-07 23:14:02.125 127 12609.02 132.07 54849.93 88888.00 2013-05-07 23:14:02.250 127 12608.92 132.07 54849.90 88888.00 2013-05-07 23:14:02.375 127 12608.95 132.07 54849.93 88888.00 2013-05-07 23:14:02.500 127 12608.95 132.10 54849.93 88888.00 2013-05-07 23:14:02.625 127 12608.92 132.10 54849.90 88888.00 2013-05-07 23:14:02.750 127 12608.90 132.07 54849.88 88888.00 2013-05-07 23:14:02.875 127 12608.92 132.05 54849.88 88888.00 2013-05-07 23:14:03.000 127 12608.88 132.07 54849.90 88888.00 2013-05-07 23:14:03.125 127 12608.83 132.07 54849.95 88888.00 2013-05-07 23:14:03.250 127 12608.88 132.05 54849.95 88888.00 2013-05-07 23:14:03.375 127 12608.95 132.03 54849.95 88888.00 2013-05-07 23:14:03.500 127 12608.92 132.05 54849.95 88888.00 2013-05-07 23:14:03.625 127 12608.90 132.05 54849.93 88888.00 2013-05-07 23:14:03.750 127 12608.83 132.05 54849.90 88888.00 2013-05-07 23:14:03.875 127 12608.80 132.03 54849.90 88888.00 2013-05-07 23:14:04.000 127 12608.85 132.00 54849.90 88888.00 2013-05-07 23:14:04.125 127 12608.85 132.03 54849.93 88888.00 2013-05-07 23:14:04.250 127 12608.85 132.00 54849.95 88888.00 2013-05-07 23:14:04.375 127 12608.88 132.03 54849.93 88888.00 2013-05-07 23:14:04.500 127 12608.90 132.03 54849.90 88888.00 2013-05-07 23:14:04.625 127 12608.95 132.03 54849.88 88888.00 2013-05-07 23:14:04.750 127 12608.90 132.05 54849.88 88888.00 2013-05-07 23:14:04.875 127 12608.88 132.05 54849.90 88888.00 2013-05-07 23:14:05.000 127 12608.85 132.05 54849.90 88888.00 2013-05-07 23:14:05.125 127 12608.83 132.05 54849.95 88888.00 2013-05-07 23:14:05.250 127 12608.85 132.07 54849.97 88888.00 2013-05-07 23:14:05.375 127 12608.88 132.05 54849.93 88888.00 2013-05-07 23:14:05.500 127 12608.85 132.05 54849.93 88888.00 2013-05-07 23:14:05.625 127 12608.83 132.05 54849.93 88888.00 2013-05-07 23:14:05.750 127 12608.77 132.05 54849.93 88888.00 2013-05-07 23:14:05.875 127 12608.75 132.07 54849.93 88888.00 2013-05-07 23:14:06.000 127 12608.77 132.05 54849.95 88888.00 2013-05-07 23:14:06.125 127 12608.80 132.03 54849.93 88888.00 2013-05-07 23:14:06.250 127 12608.80 132.03 54849.95 88888.00 2013-05-07 23:14:06.375 127 12608.83 132.05 54849.95 88888.00 2013-05-07 23:14:06.500 127 12608.80 132.03 54849.95 88888.00 2013-05-07 23:14:06.625 127 12608.77 132.05 54849.95 88888.00 2013-05-07 23:14:06.750 127 12608.83 132.05 54849.95 88888.00 2013-05-07 23:14:06.875 127 12608.83 132.05 54849.93 88888.00 2013-05-07 23:14:07.000 127 12608.88 132.05 54849.95 88888.00 2013-05-07 23:14:07.125 127 12608.88 132.05 54849.95 88888.00 2013-05-07 23:14:07.250 127 12608.83 132.03 54849.95 88888.00 2013-05-07 23:14:07.375 127 12608.85 132.05 54849.97 88888.00 2013-05-07 23:14:07.500 127 12608.85 132.05 54849.95 88888.00 2013-05-07 23:14:07.625 127 12608.85 132.07 54849.95 88888.00 2013-05-07 23:14:07.750 127 12608.80 132.05 54849.95 88888.00 2013-05-07 23:14:07.875 127 12608.80 132.03 54849.97 88888.00 2013-05-07 23:14:08.000 127 12608.77 132.05 54849.97 88888.00 2013-05-07 23:14:08.125 127 12608.75 132.05 54849.97 88888.00 2013-05-07 23:14:08.250 127 12608.77 132.03 54849.95 88888.00 2013-05-07 23:14:08.375 127 12608.83 132.03 54849.95 88888.00 2013-05-07 23:14:08.500 127 12608.85 132.03 54849.95 88888.00 2013-05-07 23:14:08.625 127 12608.85 132.05 54849.95 88888.00 2013-05-07 23:14:08.750 127 12608.80 132.03 54849.95 88888.00 2013-05-07 23:14:08.875 127 12608.77 132.00 54849.93 88888.00 2013-05-07 23:14:09.000 127 12608.83 132.03 54849.93 88888.00 2013-05-07 23:14:09.125 127 12608.88 132.07 54849.93 88888.00 2013-05-07 23:14:09.250 127 12608.88 132.07 54849.97 88888.00 2013-05-07 23:14:09.375 127 12608.83 132.03 54849.95 88888.00 2013-05-07 23:14:09.500 127 12608.85 132.05 54849.93 88888.00 2013-05-07 23:14:09.625 127 12608.80 132.05 54849.93 88888.00 2013-05-07 23:14:09.750 127 12608.80 132.07 54849.95 88888.00 2013-05-07 23:14:09.875 127 12608.77 132.07 54849.95 88888.00 2013-05-07 23:14:10.000 127 12608.77 132.05 54849.97 88888.00 2013-05-07 23:14:10.125 127 12608.83 132.07 54849.97 88888.00 2013-05-07 23:14:10.250 127 12608.83 132.05 54849.97 88888.00 2013-05-07 23:14:10.375 127 12608.85 132.12 54849.97 88888.00 2013-05-07 23:14:10.500 127 12608.85 132.10 54849.97 88888.00 2013-05-07 23:14:10.625 127 12608.80 132.07 54849.97 88888.00 2013-05-07 23:14:10.750 127 12608.75 132.05 54849.97 88888.00 2013-05-07 23:14:10.875 127 12608.77 132.05 54849.97 88888.00 2013-05-07 23:14:11.000 127 12608.83 132.07 54850.00 88888.00 2013-05-07 23:14:11.125 127 12608.83 132.10 54849.97 88888.00 2013-05-07 23:14:11.250 127 12608.80 132.10 54849.97 88888.00 2013-05-07 23:14:11.375 127 12608.80 132.12 54850.00 88888.00 2013-05-07 23:14:11.500 127 12608.77 132.18 54850.03 88888.00 2013-05-07 23:14:11.625 127 12608.80 132.15 54850.00 88888.00 2013-05-07 23:14:11.750 127 12608.83 132.12 54850.00 88888.00 2013-05-07 23:14:11.875 127 12608.80 132.10 54849.97 88888.00 2013-05-07 23:14:12.000 127 12608.77 132.10 54849.97 88888.00 2013-05-07 23:14:12.125 127 12608.80 132.12 54850.00 88888.00 2013-05-07 23:14:12.250 127 12608.85 132.12 54850.00 88888.00 2013-05-07 23:14:12.375 127 12608.85 132.12 54850.00 88888.00 2013-05-07 23:14:12.500 127 12608.83 132.12 54850.00 88888.00 2013-05-07 23:14:12.625 127 12608.80 132.12 54850.00 88888.00 2013-05-07 23:14:12.750 127 12608.77 132.18 54850.00 88888.00 2013-05-07 23:14:12.875 127 12608.77 132.15 54850.00 88888.00 2013-05-07 23:14:13.000 127 12608.73 132.18 54850.00 88888.00 2013-05-07 23:14:13.125 127 12608.73 132.18 54850.03 88888.00 2013-05-07 23:14:13.250 127 12608.70 132.18 54850.03 88888.00 2013-05-07 23:14:13.375 127 12608.70 132.15 54850.03 88888.00 2013-05-07 23:14:13.500 127 12608.67 132.18 54850.03 88888.00 2013-05-07 23:14:13.625 127 12608.73 132.18 54850.03 88888.00 2013-05-07 23:14:13.750 127 12608.75 132.20 54850.03 88888.00 2013-05-07 23:14:13.875 127 12608.75 132.18 54849.97 88888.00 2013-05-07 23:14:14.000 127 12608.73 132.18 54850.00 88888.00 2013-05-07 23:14:14.125 127 12608.67 132.18 54850.03 88888.00 2013-05-07 23:14:14.250 127 12608.70 132.20 54850.05 88888.00 2013-05-07 23:14:14.375 127 12608.70 132.22 54850.07 88888.00 2013-05-07 23:14:14.500 127 12608.65 132.20 54850.05 88888.00 2013-05-07 23:14:14.625 127 12608.60 132.18 54850.03 88888.00 2013-05-07 23:14:14.750 127 12608.58 132.18 54850.03 88888.00 2013-05-07 23:14:14.875 127 12608.62 132.18 54850.03 88888.00 2013-05-07 23:14:15.000 127 12608.62 132.18 54850.03 88888.00 2013-05-07 23:14:15.125 127 12608.62 132.22 54850.07 88888.00 2013-05-07 23:14:15.250 127 12608.58 132.25 54850.05 88888.00 2013-05-07 23:14:15.375 127 12608.67 132.30 54850.10 88888.00 2013-05-07 23:14:15.500 127 12608.73 132.28 54850.07 88888.00 2013-05-07 23:14:15.625 127 12608.62 132.25 54850.07 88888.00 2013-05-07 23:14:15.750 127 12608.55 132.25 54850.07 88888.00 2013-05-07 23:14:15.875 127 12608.52 132.25 54850.07 88888.00 2013-05-07 23:14:16.000 127 12608.50 132.25 54850.07 88888.00 2013-05-07 23:14:16.125 127 12608.50 132.25 54850.05 88888.00 2013-05-07 23:14:16.250 127 12608.48 132.25 54850.03 88888.00 2013-05-07 23:14:16.375 127 12608.42 132.22 54850.03 88888.00 2013-05-07 23:14:16.500 127 12608.45 132.25 54850.05 88888.00 2013-05-07 23:14:16.625 127 12608.48 132.28 54850.07 88888.00 2013-05-07 23:14:16.750 127 12608.48 132.30 54850.07 88888.00 2013-05-07 23:14:16.875 127 12608.48 132.30 54850.05 88888.00 2013-05-07 23:14:17.000 127 12608.45 132.30 54850.03 88888.00 2013-05-07 23:14:17.125 127 12608.45 132.30 54850.05 88888.00 2013-05-07 23:14:17.250 127 12608.45 132.30 54850.07 88888.00 2013-05-07 23:14:17.375 127 12608.45 132.30 54850.05 88888.00 2013-05-07 23:14:17.500 127 12608.50 132.32 54850.05 88888.00 2013-05-07 23:14:17.625 127 12608.52 132.35 54850.07 88888.00 2013-05-07 23:14:17.750 127 12608.50 132.38 54850.07 88888.00 2013-05-07 23:14:17.875 127 12608.50 132.35 54850.07 88888.00 2013-05-07 23:14:18.000 127 12608.55 132.38 54850.03 88888.00 2013-05-07 23:14:18.125 127 12608.60 132.38 54850.07 88888.00 2013-05-07 23:14:18.250 127 12608.52 132.38 54850.07 88888.00 2013-05-07 23:14:18.375 127 12608.45 132.38 54850.07 88888.00 2013-05-07 23:14:18.500 127 12608.40 132.38 54850.10 88888.00 2013-05-07 23:14:18.625 127 12608.40 132.40 54850.10 88888.00 2013-05-07 23:14:18.750 127 12608.45 132.43 54850.10 88888.00 2013-05-07 23:14:18.875 127 12608.48 132.43 54850.10 88888.00 2013-05-07 23:14:19.000 127 12608.42 132.38 54850.05 88888.00 2013-05-07 23:14:19.125 127 12608.40 132.38 54850.05 88888.00 2013-05-07 23:14:19.250 127 12608.33 132.38 54850.12 88888.00 2013-05-07 23:14:19.375 127 12608.35 132.40 54850.10 88888.00 2013-05-07 23:14:19.500 127 12608.35 132.43 54850.10 88888.00 2013-05-07 23:14:19.625 127 12608.35 132.45 54850.10 88888.00 2013-05-07 23:14:19.750 127 12608.35 132.43 54850.07 88888.00 2013-05-07 23:14:19.875 127 12608.33 132.45 54850.10 88888.00 2013-05-07 23:14:20.000 127 12608.33 132.47 54850.10 88888.00 2013-05-07 23:14:20.125 127 12608.35 132.47 54850.10 88888.00 2013-05-07 23:14:20.250 127 12608.30 132.45 54850.12 88888.00 2013-05-07 23:14:20.375 127 12608.33 132.47 54850.15 88888.00 2013-05-07 23:14:20.500 127 12608.35 132.47 54850.12 88888.00 2013-05-07 23:14:20.625 127 12608.33 132.47 54850.12 88888.00 2013-05-07 23:14:20.750 127 12608.38 132.45 54850.15 88888.00 2013-05-07 23:14:20.875 127 12608.33 132.47 54850.15 88888.00 2013-05-07 23:14:21.000 127 12608.30 132.50 54850.12 88888.00 2013-05-07 23:14:21.125 127 12608.25 132.50 54850.12 88888.00 2013-05-07 23:14:21.250 127 12608.20 132.45 54850.15 88888.00 2013-05-07 23:14:21.375 127 12608.17 132.45 54850.12 88888.00 2013-05-07 23:14:21.500 127 12608.23 132.47 54850.15 88888.00 2013-05-07 23:14:21.625 127 12608.25 132.50 54850.12 88888.00 2013-05-07 23:14:21.750 127 12608.20 132.47 54850.15 88888.00 2013-05-07 23:14:21.875 127 12608.20 132.53 54850.12 88888.00 2013-05-07 23:14:22.000 127 12608.20 132.55 54850.12 88888.00 2013-05-07 23:14:22.125 127 12608.15 132.57 54850.15 88888.00 2013-05-07 23:14:22.250 127 12608.08 132.53 54850.18 88888.00 2013-05-07 23:14:22.375 127 12608.10 132.57 54850.18 88888.00 2013-05-07 23:14:22.500 127 12608.15 132.55 54850.15 88888.00 2013-05-07 23:14:22.625 127 12608.17 132.57 54850.12 88888.00 2013-05-07 23:14:22.750 127 12608.15 132.57 54850.15 88888.00 2013-05-07 23:14:22.875 127 12608.08 132.60 54850.15 88888.00 2013-05-07 23:14:23.000 127 12608.08 132.60 54850.18 88888.00 2013-05-07 23:14:23.125 127 12608.12 132.57 54850.20 88888.00 2013-05-07 23:14:23.250 127 12608.15 132.57 54850.20 88888.00 2013-05-07 23:14:23.375 127 12608.10 132.57 54850.18 88888.00 2013-05-07 23:14:23.500 127 12608.05 132.57 54850.15 88888.00 2013-05-07 23:14:23.625 127 12608.08 132.55 54850.15 88888.00 2013-05-07 23:14:23.750 127 12608.08 132.57 54850.15 88888.00 2013-05-07 23:14:23.875 127 12608.08 132.60 54850.15 88888.00 2013-05-07 23:14:24.000 127 12608.10 132.60 54850.15 88888.00 2013-05-07 23:14:24.125 127 12608.10 132.57 54850.18 88888.00 2013-05-07 23:14:24.250 127 12608.05 132.55 54850.15 88888.00 2013-05-07 23:14:24.375 127 12608.08 132.57 54850.18 88888.00 2013-05-07 23:14:24.500 127 12608.05 132.57 54850.18 88888.00 2013-05-07 23:14:24.625 127 12608.02 132.60 54850.20 88888.00 2013-05-07 23:14:24.750 127 12607.98 132.60 54850.22 88888.00 2013-05-07 23:14:24.875 127 12607.98 132.57 54850.22 88888.00 2013-05-07 23:14:25.000 127 12607.98 132.57 54850.22 88888.00 2013-05-07 23:14:25.125 127 12608.00 132.62 54850.25 88888.00 2013-05-07 23:14:25.250 127 12607.95 132.57 54850.22 88888.00 2013-05-07 23:14:25.375 127 12607.95 132.60 54850.25 88888.00 2013-05-07 23:14:25.500 127 12607.98 132.57 54850.22 88888.00 2013-05-07 23:14:25.625 127 12608.00 132.60 54850.22 88888.00 2013-05-07 23:14:25.750 127 12607.95 132.57 54850.25 88888.00 2013-05-07 23:14:25.875 127 12607.90 132.57 54850.25 88888.00 2013-05-07 23:14:26.000 127 12607.92 132.57 54850.25 88888.00 2013-05-07 23:14:26.125 127 12607.95 132.57 54850.25 88888.00 2013-05-07 23:14:26.250 127 12607.92 132.57 54850.25 88888.00 2013-05-07 23:14:26.375 127 12607.88 132.53 54850.25 88888.00 2013-05-07 23:14:26.500 127 12607.88 132.55 54850.22 88888.00 2013-05-07 23:14:26.625 127 12607.88 132.55 54850.22 88888.00 2013-05-07 23:14:26.750 127 12607.80 132.55 54850.22 88888.00 2013-05-07 23:14:26.875 127 12607.83 132.53 54850.22 88888.00 2013-05-07 23:14:27.000 127 12607.85 132.55 54850.20 88888.00 2013-05-07 23:14:27.125 127 12607.90 132.55 54850.25 88888.00 2013-05-07 23:14:27.250 127 12607.83 132.47 54850.25 88888.00 2013-05-07 23:14:27.375 127 12607.77 132.47 54850.22 88888.00 2013-05-07 23:14:27.500 127 12607.75 132.47 54850.22 88888.00 2013-05-07 23:14:27.625 127 12607.75 132.47 54850.22 88888.00 2013-05-07 23:14:27.750 127 12607.70 132.50 54850.22 88888.00 2013-05-07 23:14:27.875 127 12607.67 132.45 54850.22 88888.00 2013-05-07 23:14:28.000 127 12607.62 132.47 54850.25 88888.00 2013-05-07 23:14:28.125 127 12607.67 132.50 54850.28 88888.00 2013-05-07 23:14:28.250 127 12607.70 132.47 54850.28 88888.00 2013-05-07 23:14:28.375 127 12607.70 132.47 54850.30 88888.00 2013-05-07 23:14:28.500 127 12607.73 132.45 54850.28 88888.00 2013-05-07 23:14:28.625 127 12607.75 132.43 54850.28 88888.00 2013-05-07 23:14:28.750 127 12607.73 132.45 54850.30 88888.00 2013-05-07 23:14:28.875 127 12607.70 132.45 54850.30 88888.00 2013-05-07 23:14:29.000 127 12607.60 132.43 54850.28 88888.00 2013-05-07 23:14:29.125 127 12607.52 132.40 54850.30 88888.00 2013-05-07 23:14:29.250 127 12607.45 132.40 54850.32 88888.00 2013-05-07 23:14:29.375 127 12607.40 132.40 54850.35 88888.00 2013-05-07 23:14:29.500 127 12607.48 132.45 54850.38 88888.00 2013-05-07 23:14:29.625 127 12607.50 132.43 54850.35 88888.00 2013-05-07 23:14:29.750 127 12607.45 132.38 54850.32 88888.00 2013-05-07 23:14:29.875 127 12607.42 132.32 54850.30 88888.00 2013-05-07 23:14:30.000 127 12607.45 132.35 54850.30 88888.00 2013-05-07 23:14:30.125 127 12607.45 132.32 54850.35 88888.00 2013-05-07 23:14:30.250 127 12607.42 132.30 54850.32 88888.00 2013-05-07 23:14:30.375 127 12607.40 132.28 54850.32 88888.00 2013-05-07 23:14:30.500 127 12607.40 132.28 54850.35 88888.00 2013-05-07 23:14:30.625 127 12607.40 132.30 54850.38 88888.00 2013-05-07 23:14:30.750 127 12607.40 132.25 54850.38 88888.00 2013-05-07 23:14:30.875 127 12607.40 132.25 54850.38 88888.00 2013-05-07 23:14:31.000 127 12607.40 132.25 54850.38 88888.00 2013-05-07 23:14:31.125 127 12607.40 132.22 54850.35 88888.00 2013-05-07 23:14:31.250 127 12607.40 132.20 54850.38 88888.00 2013-05-07 23:14:31.375 127 12607.38 132.18 54850.38 88888.00 2013-05-07 23:14:31.500 127 12607.33 132.15 54850.38 88888.00 2013-05-07 23:14:31.625 127 12607.30 132.15 54850.38 88888.00 2013-05-07 23:14:31.750 127 12607.33 132.18 54850.38 88888.00 2013-05-07 23:14:31.875 127 12607.35 132.15 54850.38 88888.00 2013-05-07 23:14:32.000 127 12607.35 132.12 54850.35 88888.00 2013-05-07 23:14:32.125 127 12607.33 132.15 54850.38 88888.00 2013-05-07 23:14:32.250 127 12607.30 132.10 54850.40 88888.00 2013-05-07 23:14:32.375 127 12607.30 132.12 54850.43 88888.00 2013-05-07 23:14:32.500 127 12607.35 132.10 54850.40 88888.00 2013-05-07 23:14:32.625 127 12607.40 132.05 54850.40 88888.00 2013-05-07 23:14:32.750 127 12607.30 132.05 54850.38 88888.00 2013-05-07 23:14:32.875 127 12607.27 132.07 54850.40 88888.00 2013-05-07 23:14:33.000 127 12607.27 132.05 54850.43 88888.00 2013-05-07 23:14:33.125 127 12607.25 132.03 54850.45 88888.00 2013-05-07 23:14:33.250 127 12607.25 132.05 54850.45 88888.00 2013-05-07 23:14:33.375 127 12607.23 132.05 54850.43 88888.00 2013-05-07 23:14:33.500 127 12607.20 132.05 54850.40 88888.00 2013-05-07 23:14:33.625 127 12607.27 132.00 54850.40 88888.00 2013-05-07 23:14:33.750 127 12607.30 131.97 54850.40 88888.00 2013-05-07 23:14:33.875 127 12607.25 131.97 54850.45 88888.00 2013-05-07 23:14:34.000 127 12607.20 131.95 54850.40 88888.00 2013-05-07 23:14:34.125 127 12607.23 131.95 54850.43 88888.00 2013-05-07 23:14:34.250 127 12607.20 131.93 54850.43 88888.00 2013-05-07 23:14:34.375 127 12607.17 131.90 54850.43 88888.00 2013-05-07 23:14:34.500 127 12607.17 131.90 54850.45 88888.00 2013-05-07 23:14:34.625 127 12607.17 131.90 54850.45 88888.00 2013-05-07 23:14:34.750 127 12607.17 131.90 54850.45 88888.00 2013-05-07 23:14:34.875 127 12607.12 131.88 54850.45 88888.00 2013-05-07 23:14:35.000 127 12607.17 131.82 54850.47 88888.00 2013-05-07 23:14:35.125 127 12607.15 131.82 54850.47 88888.00 2013-05-07 23:14:35.250 127 12607.05 131.82 54850.43 88888.00 2013-05-07 23:14:35.375 127 12607.08 131.82 54850.43 88888.00 2013-05-07 23:14:35.500 127 12607.08 131.78 54850.43 88888.00 2013-05-07 23:14:35.625 127 12607.08 131.78 54850.43 88888.00 2013-05-07 23:14:35.750 127 12607.08 131.75 54850.43 88888.00 2013-05-07 23:14:35.875 127 12607.08 131.72 54850.45 88888.00 2013-05-07 23:14:36.000 127 12607.15 131.72 54850.45 88888.00 2013-05-07 23:14:36.125 127 12607.20 131.68 54850.45 88888.00 2013-05-07 23:14:36.250 127 12607.17 131.65 54850.45 88888.00 2013-05-07 23:14:36.375 127 12607.20 131.68 54850.45 88888.00 2013-05-07 23:14:36.500 127 12607.23 131.70 54850.45 88888.00 2013-05-07 23:14:36.625 127 12607.20 131.68 54850.43 88888.00 2013-05-07 23:14:36.750 127 12607.20 131.70 54850.43 88888.00 2013-05-07 23:14:36.875 127 12607.20 131.65 54850.45 88888.00 2013-05-07 23:14:37.000 127 12607.17 131.65 54850.45 88888.00 2013-05-07 23:14:37.125 127 12607.17 131.65 54850.45 88888.00 2013-05-07 23:14:37.250 127 12607.15 131.62 54850.47 88888.00 2013-05-07 23:14:37.375 127 12607.20 131.65 54850.47 88888.00 2013-05-07 23:14:37.500 127 12607.20 131.57 54850.45 88888.00 2013-05-07 23:14:37.625 127 12607.15 131.55 54850.43 88888.00 2013-05-07 23:14:37.750 127 12607.15 131.55 54850.43 88888.00 2013-05-07 23:14:37.875 127 12607.17 131.55 54850.45 88888.00 2013-05-07 23:14:38.000 127 12607.15 131.55 54850.45 88888.00 2013-05-07 23:14:38.125 127 12607.15 131.57 54850.47 88888.00 2013-05-07 23:14:38.250 127 12607.15 131.55 54850.45 88888.00 2013-05-07 23:14:38.375 127 12607.20 131.55 54850.43 88888.00 2013-05-07 23:14:38.500 127 12607.25 131.53 54850.43 88888.00 2013-05-07 23:14:38.625 127 12607.23 131.50 54850.43 88888.00 2013-05-07 23:14:38.750 127 12607.20 131.50 54850.45 88888.00 2013-05-07 23:14:38.875 127 12607.15 131.50 54850.45 88888.00 2013-05-07 23:14:39.000 127 12607.23 131.50 54850.45 88888.00 2013-05-07 23:14:39.125 127 12607.30 131.47 54850.45 88888.00 2013-05-07 23:14:39.250 127 12607.27 131.47 54850.45 88888.00 2013-05-07 23:14:39.375 127 12607.30 131.47 54850.47 88888.00 2013-05-07 23:14:39.500 127 12607.27 131.45 54850.47 88888.00 2013-05-07 23:14:39.625 127 12607.23 131.43 54850.45 88888.00 2013-05-07 23:14:39.750 127 12607.23 131.43 54850.43 88888.00 2013-05-07 23:14:39.875 127 12607.23 131.45 54850.43 88888.00 2013-05-07 23:14:40.000 127 12607.20 131.45 54850.40 88888.00 2013-05-07 23:14:40.125 127 12607.23 131.43 54850.40 88888.00 2013-05-07 23:14:40.250 127 12607.25 131.43 54850.43 88888.00 2013-05-07 23:14:40.375 127 12607.27 131.45 54850.43 88888.00 2013-05-07 23:14:40.500 127 12607.23 131.40 54850.43 88888.00 2013-05-07 23:14:40.625 127 12607.17 131.38 54850.43 88888.00 2013-05-07 23:14:40.750 127 12607.17 131.40 54850.43 88888.00 2013-05-07 23:14:40.875 127 12607.20 131.45 54850.43 88888.00 2013-05-07 23:14:41.000 127 12607.20 131.43 54850.43 88888.00 2013-05-07 23:14:41.125 127 12607.20 131.43 54850.43 88888.00 2013-05-07 23:14:41.250 127 12607.25 131.40 54850.43 88888.00 2013-05-07 23:14:41.375 127 12607.25 131.43 54850.43 88888.00 2013-05-07 23:14:41.500 127 12607.20 131.43 54850.40 88888.00 2013-05-07 23:14:41.625 127 12607.17 131.43 54850.45 88888.00 2013-05-07 23:14:41.750 127 12607.25 131.45 54850.45 88888.00 2013-05-07 23:14:41.875 127 12607.30 131.43 54850.43 88888.00 2013-05-07 23:14:42.000 127 12607.33 131.43 54850.40 88888.00 2013-05-07 23:14:42.125 127 12607.35 131.40 54850.40 88888.00 2013-05-07 23:14:42.250 127 12607.33 131.38 54850.43 88888.00 2013-05-07 23:14:42.375 127 12607.35 131.40 54850.43 88888.00 2013-05-07 23:14:42.500 127 12607.33 131.43 54850.43 88888.00 2013-05-07 23:14:42.625 127 12607.30 131.43 54850.45 88888.00 2013-05-07 23:14:42.750 127 12607.30 131.40 54850.40 88888.00 2013-05-07 23:14:42.875 127 12607.30 131.40 54850.40 88888.00 2013-05-07 23:14:43.000 127 12607.33 131.40 54850.40 88888.00 2013-05-07 23:14:43.125 127 12607.35 131.43 54850.40 88888.00 2013-05-07 23:14:43.250 127 12607.35 131.45 54850.43 88888.00 2013-05-07 23:14:43.375 127 12607.27 131.45 54850.40 88888.00 2013-05-07 23:14:43.500 127 12607.25 131.47 54850.40 88888.00 2013-05-07 23:14:43.625 127 12607.30 131.47 54850.38 88888.00 2013-05-07 23:14:43.750 127 12607.33 131.47 54850.38 88888.00 2013-05-07 23:14:43.875 127 12607.27 131.50 54850.38 88888.00 2013-05-07 23:14:44.000 127 12607.23 131.53 54850.38 88888.00 2013-05-07 23:14:44.125 127 12607.30 131.50 54850.35 88888.00 2013-05-07 23:14:44.250 127 12607.33 131.47 54850.35 88888.00 2013-05-07 23:14:44.375 127 12607.35 131.50 54850.32 88888.00 2013-05-07 23:14:44.500 127 12607.35 131.50 54850.35 88888.00 2013-05-07 23:14:44.625 127 12607.35 131.53 54850.38 88888.00 2013-05-07 23:14:44.750 127 12607.33 131.55 54850.40 88888.00 2013-05-07 23:14:44.875 127 12607.33 131.55 54850.35 88888.00 2013-05-07 23:14:45.000 127 12607.33 131.57 54850.35 88888.00 2013-05-07 23:14:45.125 127 12607.35 131.60 54850.38 88888.00 2013-05-07 23:14:45.250 127 12607.35 131.60 54850.35 88888.00 2013-05-07 23:14:45.375 127 12607.33 131.60 54850.38 88888.00 2013-05-07 23:14:45.500 127 12607.33 131.60 54850.38 88888.00 2013-05-07 23:14:45.625 127 12607.38 131.60 54850.35 88888.00 2013-05-07 23:14:45.750 127 12607.42 131.62 54850.35 88888.00 2013-05-07 23:14:45.875 127 12607.40 131.65 54850.32 88888.00 2013-05-07 23:14:46.000 127 12607.42 131.65 54850.30 88888.00 2013-05-07 23:14:46.125 127 12607.48 131.70 54850.30 88888.00 2013-05-07 23:14:46.250 127 12607.38 131.72 54850.30 88888.00 2013-05-07 23:14:46.375 127 12607.35 131.70 54850.32 88888.00 2013-05-07 23:14:46.500 127 12607.42 131.70 54850.32 88888.00 2013-05-07 23:14:46.625 127 12607.48 131.75 54850.32 88888.00 2013-05-07 23:14:46.750 127 12607.55 131.72 54850.30 88888.00 2013-05-07 23:14:46.875 127 12607.52 131.72 54850.30 88888.00 2013-05-07 23:14:47.000 127 12607.45 131.70 54850.30 88888.00 2013-05-07 23:14:47.125 127 12607.45 131.72 54850.32 88888.00 2013-05-07 23:14:47.250 127 12607.45 131.78 54850.30 88888.00 2013-05-07 23:14:47.375 127 12607.45 131.78 54850.28 88888.00 2013-05-07 23:14:47.500 127 12607.50 131.82 54850.30 88888.00 2013-05-07 23:14:47.625 127 12607.52 131.85 54850.32 88888.00 2013-05-07 23:14:47.750 127 12607.58 131.82 54850.30 88888.00 2013-05-07 23:14:47.875 127 12607.55 131.85 54850.30 88888.00 2013-05-07 23:14:48.000 127 12607.55 131.85 54850.30 88888.00 2013-05-07 23:14:48.125 127 12607.62 131.88 54850.28 88888.00 2013-05-07 23:14:48.250 127 12607.62 131.85 54850.30 88888.00 2013-05-07 23:14:48.375 127 12607.65 131.93 54850.28 88888.00 2013-05-07 23:14:48.500 127 12607.65 131.93 54850.28 88888.00 2013-05-07 23:14:48.625 127 12607.60 131.93 54850.30 88888.00 2013-05-07 23:14:48.750 127 12607.62 131.97 54850.32 88888.00 2013-05-07 23:14:48.875 127 12607.70 131.97 54850.30 88888.00 2013-05-07 23:14:49.000 127 12607.77 131.95 54850.28 88888.00 2013-05-07 23:14:49.125 127 12607.75 131.95 54850.30 88888.00 2013-05-07 23:14:49.250 127 12607.67 132.00 54850.30 88888.00 2013-05-07 23:14:49.375 127 12607.67 132.05 54850.30 88888.00 2013-05-07 23:14:49.500 127 12607.73 132.05 54850.28 88888.00 2013-05-07 23:14:49.625 127 12607.70 132.05 54850.28 88888.00 2013-05-07 23:14:49.750 127 12607.70 132.07 54850.28 88888.00 2013-05-07 23:14:49.875 127 12607.70 132.07 54850.28 88888.00 2013-05-07 23:14:50.000 127 12607.70 132.12 54850.25 88888.00 2013-05-07 23:14:50.125 127 12607.67 132.07 54850.25 88888.00 2013-05-07 23:14:50.250 127 12607.65 132.05 54850.25 88888.00 2013-05-07 23:14:50.375 127 12607.75 132.12 54850.25 88888.00 2013-05-07 23:14:50.500 127 12607.73 132.15 54850.28 88888.00 2013-05-07 23:14:50.625 127 12607.67 132.15 54850.28 88888.00 2013-05-07 23:14:50.750 127 12607.70 132.18 54850.28 88888.00 2013-05-07 23:14:50.875 127 12607.75 132.18 54850.25 88888.00 2013-05-07 23:14:51.000 127 12607.73 132.20 54850.20 88888.00 2013-05-07 23:14:51.125 127 12607.70 132.22 54850.22 88888.00 2013-05-07 23:14:51.250 127 12607.73 132.22 54850.22 88888.00 2013-05-07 23:14:51.375 127 12607.70 132.20 54850.20 88888.00 2013-05-07 23:14:51.500 127 12607.75 132.22 54850.22 88888.00 2013-05-07 23:14:51.625 127 12607.75 132.25 54850.22 88888.00 2013-05-07 23:14:51.750 127 12607.70 132.30 54850.22 88888.00 2013-05-07 23:14:51.875 127 12607.67 132.32 54850.22 88888.00 2013-05-07 23:14:52.000 127 12607.65 132.32 54850.22 88888.00 2013-05-07 23:14:52.125 127 12607.62 132.30 54850.28 88888.00 2013-05-07 23:14:52.250 127 12607.60 132.30 54850.25 88888.00 2013-05-07 23:14:52.375 127 12607.60 132.32 54850.22 88888.00 2013-05-07 23:14:52.500 127 12607.62 132.38 54850.18 88888.00 2013-05-07 23:14:52.625 127 12607.60 132.40 54850.20 88888.00 2013-05-07 23:14:52.750 127 12607.67 132.40 54850.15 88888.00 2013-05-07 23:14:52.875 127 12607.67 132.38 54850.20 88888.00 2013-05-07 23:14:53.000 127 12607.67 132.40 54850.18 88888.00 2013-05-07 23:14:53.125 127 12607.67 132.43 54850.20 88888.00 2013-05-07 23:14:53.250 127 12607.67 132.43 54850.20 88888.00 2013-05-07 23:14:53.375 127 12607.67 132.45 54850.20 88888.00 2013-05-07 23:14:53.500 127 12607.70 132.45 54850.20 88888.00 2013-05-07 23:14:53.625 127 12607.73 132.47 54850.20 88888.00 2013-05-07 23:14:53.750 127 12607.75 132.50 54850.18 88888.00 2013-05-07 23:14:53.875 127 12607.75 132.50 54850.20 88888.00 2013-05-07 23:14:54.000 127 12607.73 132.50 54850.20 88888.00 2013-05-07 23:14:54.125 127 12607.75 132.50 54850.22 88888.00 2013-05-07 23:14:54.250 127 12607.75 132.47 54850.20 88888.00 2013-05-07 23:14:54.375 127 12607.73 132.50 54850.20 88888.00 2013-05-07 23:14:54.500 127 12607.65 132.55 54850.22 88888.00 2013-05-07 23:14:54.625 127 12607.62 132.53 54850.20 88888.00 2013-05-07 23:14:54.750 127 12607.62 132.50 54850.20 88888.00 2013-05-07 23:14:54.875 127 12607.60 132.50 54850.22 88888.00 2013-05-07 23:14:55.000 127 12607.62 132.55 54850.20 88888.00 2013-05-07 23:14:55.125 127 12607.60 132.53 54850.20 88888.00 2013-05-07 23:14:55.250 127 12607.62 132.50 54850.20 88888.00 2013-05-07 23:14:55.375 127 12607.65 132.50 54850.22 88888.00 2013-05-07 23:14:55.500 127 12607.60 132.53 54850.18 88888.00 2013-05-07 23:14:55.625 127 12607.58 132.53 54850.18 88888.00 2013-05-07 23:14:55.750 127 12607.58 132.55 54850.20 88888.00 2013-05-07 23:14:55.875 127 12607.67 132.53 54850.20 88888.00 2013-05-07 23:14:56.000 127 12607.70 132.53 54850.22 88888.00 2013-05-07 23:14:56.125 127 12607.65 132.55 54850.20 88888.00 2013-05-07 23:14:56.250 127 12607.62 132.50 54850.22 88888.00 2013-05-07 23:14:56.375 127 12607.67 132.50 54850.20 88888.00 2013-05-07 23:14:56.500 127 12607.62 132.53 54850.20 88888.00 2013-05-07 23:14:56.625 127 12607.62 132.55 54850.22 88888.00 2013-05-07 23:14:56.750 127 12607.62 132.57 54850.20 88888.00 2013-05-07 23:14:56.875 127 12607.65 132.55 54850.20 88888.00 2013-05-07 23:14:57.000 127 12607.58 132.53 54850.20 88888.00 2013-05-07 23:14:57.125 127 12607.52 132.53 54850.22 88888.00 2013-05-07 23:14:57.250 127 12607.55 132.50 54850.22 88888.00 2013-05-07 23:14:57.375 127 12607.65 132.50 54850.25 88888.00 2013-05-07 23:14:57.500 127 12607.75 132.50 54850.25 88888.00 2013-05-07 23:14:57.625 127 12607.75 132.47 54850.25 88888.00 2013-05-07 23:14:57.750 127 12607.70 132.50 54850.28 88888.00 2013-05-07 23:14:57.875 127 12607.62 132.50 54850.25 88888.00 2013-05-07 23:14:58.000 127 12607.60 132.47 54850.22 88888.00 2013-05-07 23:14:58.125 127 12607.58 132.47 54850.25 88888.00 2013-05-07 23:14:58.250 127 12607.58 132.47 54850.25 88888.00 2013-05-07 23:14:58.375 127 12607.60 132.47 54850.25 88888.00 2013-05-07 23:14:58.500 127 12607.60 132.45 54850.22 88888.00 2013-05-07 23:14:58.625 127 12607.58 132.40 54850.20 88888.00 2013-05-07 23:14:58.750 127 12607.58 132.40 54850.20 88888.00 2013-05-07 23:14:58.875 127 12607.58 132.40 54850.20 88888.00 2013-05-07 23:14:59.000 127 12607.65 132.40 54850.20 88888.00 2013-05-07 23:14:59.125 127 12607.65 132.35 54850.20 88888.00 2013-05-07 23:14:59.250 127 12607.62 132.35 54850.20 88888.00 2013-05-07 23:14:59.375 127 12607.60 132.38 54850.20 88888.00 2013-05-07 23:14:59.500 127 12607.62 132.38 54850.22 88888.00 2013-05-07 23:14:59.625 127 12607.70 132.32 54850.20 88888.00 2013-05-07 23:14:59.750 127 12607.70 132.35 54850.20 88888.00 2013-05-07 23:14:59.875 127 12607.67 132.30 54850.22 88888.00 2013-05-07 23:15:00.000 127 12607.70 132.28 54850.20 88888.00 2013-05-07 23:15:00.125 127 12607.73 132.28 54850.25 88888.00 2013-05-07 23:15:00.250 127 12607.70 132.25 54850.25 88888.00 2013-05-07 23:15:00.375 127 12607.65 132.28 54850.25 88888.00 2013-05-07 23:15:00.500 127 12607.65 132.22 54850.25 88888.00 2013-05-07 23:15:00.625 127 12607.67 132.22 54850.22 88888.00 2013-05-07 23:15:00.750 127 12607.67 132.22 54850.25 88888.00 2013-05-07 23:15:00.875 127 12607.67 132.18 54850.25 88888.00 2013-05-07 23:15:01.000 127 12607.70 132.15 54850.25 88888.00 2013-05-07 23:15:01.125 127 12607.67 132.12 54850.25 88888.00 2013-05-07 23:15:01.250 127 12607.65 132.10 54850.25 88888.00 2013-05-07 23:15:01.375 127 12607.62 132.10 54850.25 88888.00 2013-05-07 23:15:01.500 127 12607.62 132.10 54850.28 88888.00 2013-05-07 23:15:01.625 127 12607.65 132.07 54850.25 88888.00 2013-05-07 23:15:01.750 127 12607.65 132.07 54850.25 88888.00 2013-05-07 23:15:01.875 127 12607.58 132.07 54850.28 88888.00 2013-05-07 23:15:02.000 127 12607.55 132.07 54850.30 88888.00 2013-05-07 23:15:02.125 127 12607.58 132.07 54850.30 88888.00 2013-05-07 23:15:02.250 127 12607.60 132.03 54850.30 88888.00 2013-05-07 23:15:02.375 127 12607.58 132.00 54850.25 88888.00 2013-05-07 23:15:02.500 127 12607.60 131.97 54850.28 88888.00 2013-05-07 23:15:02.625 127 12607.62 131.97 54850.28 88888.00 2013-05-07 23:15:02.750 127 12607.60 132.00 54850.28 88888.00 2013-05-07 23:15:02.875 127 12607.55 131.97 54850.28 88888.00 2013-05-07 23:15:03.000 127 12607.50 131.95 54850.32 88888.00 2013-05-07 23:15:03.125 127 12607.58 131.95 54850.32 88888.00 2013-05-07 23:15:03.250 127 12607.55 131.93 54850.32 88888.00 2013-05-07 23:15:03.375 127 12607.55 131.93 54850.30 88888.00 2013-05-07 23:15:03.500 127 12607.55 131.90 54850.32 88888.00 2013-05-07 23:15:03.625 127 12607.52 131.85 54850.32 88888.00 2013-05-07 23:15:03.750 127 12607.52 131.85 54850.32 88888.00 2013-05-07 23:15:03.875 127 12607.55 131.82 54850.32 88888.00 2013-05-07 23:15:04.000 127 12607.55 131.82 54850.35 88888.00 2013-05-07 23:15:04.125 127 12607.52 131.78 54850.32 88888.00 2013-05-07 23:15:04.250 127 12607.55 131.75 54850.35 88888.00 2013-05-07 23:15:04.375 127 12607.60 131.72 54850.32 88888.00 2013-05-07 23:15:04.500 127 12607.62 131.72 54850.32 88888.00 2013-05-07 23:15:04.625 127 12607.60 131.70 54850.35 88888.00 2013-05-07 23:15:04.750 127 12607.58 131.70 54850.35 88888.00 2013-05-07 23:15:04.875 127 12607.60 131.68 54850.32 88888.00 2013-05-07 23:15:05.000 127 12607.60 131.65 54850.30 88888.00 2013-05-07 23:15:05.125 127 12607.58 131.62 54850.30 88888.00 2013-05-07 23:15:05.250 127 12607.58 131.60 54850.28 88888.00 2013-05-07 23:15:05.375 127 12607.58 131.60 54850.32 88888.00 2013-05-07 23:15:05.500 127 12607.58 131.60 54850.35 88888.00 2013-05-07 23:15:05.625 127 12607.50 131.55 54850.32 88888.00 2013-05-07 23:15:05.750 127 12607.45 131.53 54850.32 88888.00 2013-05-07 23:15:05.875 127 12607.40 131.53 54850.32 88888.00 2013-05-07 23:15:06.000 127 12607.45 131.50 54850.30 88888.00 2013-05-07 23:15:06.125 127 12607.50 131.47 54850.32 88888.00 2013-05-07 23:15:06.250 127 12607.55 131.45 54850.32 88888.00 2013-05-07 23:15:06.375 127 12607.50 131.43 54850.32 88888.00 2013-05-07 23:15:06.500 127 12607.52 131.40 54850.30 88888.00 2013-05-07 23:15:06.625 127 12607.50 131.40 54850.32 88888.00 2013-05-07 23:15:06.750 127 12607.45 131.38 54850.32 88888.00 2013-05-07 23:15:06.875 127 12607.48 131.35 54850.38 88888.00 2013-05-07 23:15:07.000 127 12607.48 131.38 54850.35 88888.00 2013-05-07 23:15:07.125 127 12607.52 131.35 54850.38 88888.00 2013-05-07 23:15:07.250 127 12607.50 131.32 54850.32 88888.00 2013-05-07 23:15:07.375 127 12607.48 131.38 54850.32 88888.00 2013-05-07 23:15:07.500 127 12607.42 131.35 54850.32 88888.00 2013-05-07 23:15:07.625 127 12607.40 131.30 54850.35 88888.00 2013-05-07 23:15:07.750 127 12607.45 131.30 54850.35 88888.00 2013-05-07 23:15:07.875 127 12607.40 131.30 54850.35 88888.00 2013-05-07 23:15:08.000 127 12607.35 131.32 54850.35 88888.00 2013-05-07 23:15:08.125 127 12607.38 131.30 54850.35 88888.00 2013-05-07 23:15:08.250 127 12607.40 131.25 54850.32 88888.00 2013-05-07 23:15:08.375 127 12607.45 131.28 54850.32 88888.00 2013-05-07 23:15:08.500 127 12607.45 131.28 54850.32 88888.00 2013-05-07 23:15:08.625 127 12607.45 131.25 54850.32 88888.00 2013-05-07 23:15:08.750 127 12607.48 131.25 54850.35 88888.00 2013-05-07 23:15:08.875 127 12607.48 131.22 54850.30 88888.00 2013-05-07 23:15:09.000 127 12607.45 131.22 54850.32 88888.00 2013-05-07 23:15:09.125 127 12607.35 131.22 54850.32 88888.00 2013-05-07 23:15:09.250 127 12607.30 131.18 54850.32 88888.00 2013-05-07 23:15:09.375 127 12607.25 131.18 54850.32 88888.00 2013-05-07 23:15:09.500 127 12607.30 131.18 54850.32 88888.00 2013-05-07 23:15:09.625 127 12607.33 131.20 54850.32 88888.00 2013-05-07 23:15:09.750 127 12607.38 131.20 54850.32 88888.00 2013-05-07 23:15:09.875 127 12607.40 131.18 54850.35 88888.00 2013-05-07 23:15:10.000 127 12607.40 131.18 54850.32 88888.00 2013-05-07 23:15:10.125 127 12607.42 131.18 54850.38 88888.00 2013-05-07 23:15:10.250 127 12607.45 131.18 54850.40 88888.00 2013-05-07 23:15:10.375 127 12607.42 131.18 54850.38 88888.00 2013-05-07 23:15:10.500 127 12607.38 131.18 54850.35 88888.00 2013-05-07 23:15:10.625 127 12607.45 131.18 54850.32 88888.00 2013-05-07 23:15:10.750 127 12607.40 131.20 54850.32 88888.00 2013-05-07 23:15:10.875 127 12607.40 131.20 54850.35 88888.00 2013-05-07 23:15:11.000 127 12607.38 131.20 54850.32 88888.00 2013-05-07 23:15:11.125 127 12607.33 131.18 54850.35 88888.00 2013-05-07 23:15:11.250 127 12607.38 131.15 54850.35 88888.00 2013-05-07 23:15:11.375 127 12607.40 131.15 54850.35 88888.00 2013-05-07 23:15:11.500 127 12607.38 131.15 54850.32 88888.00 2013-05-07 23:15:11.625 127 12607.35 131.18 54850.35 88888.00 2013-05-07 23:15:11.750 127 12607.38 131.20 54850.35 88888.00 2013-05-07 23:15:11.875 127 12607.45 131.20 54850.35 88888.00 2013-05-07 23:15:12.000 127 12607.42 131.18 54850.32 88888.00 2013-05-07 23:15:12.125 127 12607.40 131.18 54850.35 88888.00 2013-05-07 23:15:12.250 127 12607.40 131.18 54850.32 88888.00 2013-05-07 23:15:12.375 127 12607.38 131.18 54850.32 88888.00 2013-05-07 23:15:12.500 127 12607.38 131.22 54850.32 88888.00 2013-05-07 23:15:12.625 127 12607.42 131.20 54850.32 88888.00 2013-05-07 23:15:12.750 127 12607.50 131.20 54850.30 88888.00 2013-05-07 23:15:12.875 127 12607.48 131.22 54850.30 88888.00 2013-05-07 23:15:13.000 127 12607.48 131.20 54850.30 88888.00 2013-05-07 23:15:13.125 127 12607.45 131.20 54850.30 88888.00 2013-05-07 23:15:13.250 127 12607.45 131.20 54850.30 88888.00 2013-05-07 23:15:13.375 127 12607.45 131.20 54850.30 88888.00 2013-05-07 23:15:13.500 127 12607.48 131.22 54850.25 88888.00 2013-05-07 23:15:13.625 127 12607.48 131.22 54850.28 88888.00 2013-05-07 23:15:13.750 127 12607.48 131.22 54850.25 88888.00 2013-05-07 23:15:13.875 127 12607.45 131.22 54850.25 88888.00 2013-05-07 23:15:14.000 127 12607.40 131.28 54850.25 88888.00 2013-05-07 23:15:14.125 127 12607.42 131.25 54850.28 88888.00 2013-05-07 23:15:14.250 127 12607.48 131.25 54850.28 88888.00 2013-05-07 23:15:14.375 127 12607.48 131.28 54850.25 88888.00 2013-05-07 23:15:14.500 127 12607.48 131.30 54850.25 88888.00 2013-05-07 23:15:14.625 127 12607.48 131.30 54850.28 88888.00 2013-05-07 23:15:14.750 127 12607.50 131.32 54850.28 88888.00 2013-05-07 23:15:14.875 127 12607.50 131.32 54850.28 88888.00 2013-05-07 23:15:16.000 127 12607.48 131.32 54850.20 88888.00 2013-05-07 23:15:16.125 127 12607.45 131.32 54850.22 88888.00 2013-05-07 23:15:16.250 127 12607.42 131.32 54850.28 88888.00 2013-05-07 23:15:16.375 127 12607.50 131.35 54850.28 88888.00 2013-05-07 23:15:16.500 127 12607.55 131.35 54850.28 88888.00 2013-05-07 23:15:16.625 127 12607.58 131.38 54850.25 88888.00 2013-05-07 23:15:16.750 127 12607.60 131.38 54850.25 88888.00 2013-05-07 23:15:16.875 127 12607.58 131.38 54850.25 88888.00 2013-05-07 23:15:16.000 127 12607.58 131.35 54850.22 88888.00 2013-05-07 23:15:16.125 127 12607.55 131.38 54850.25 88888.00 2013-05-07 23:15:16.250 127 12607.52 131.40 54850.30 88888.00 2013-05-07 23:15:16.375 127 12607.60 131.45 54850.28 88888.00 2013-05-07 23:15:16.500 127 12607.58 131.45 54850.22 88888.00 2013-05-07 23:15:16.625 127 12607.52 131.43 54850.25 88888.00 2013-05-07 23:15:16.750 127 12607.58 131.45 54850.22 88888.00 2013-05-07 23:15:16.875 127 12607.62 131.50 54850.25 88888.00 2013-05-07 23:15:17.000 127 12607.58 131.50 54850.20 88888.00 2013-05-07 23:15:17.125 127 12607.52 131.47 54850.20 88888.00 2013-05-07 23:15:17.250 127 12607.50 131.50 54850.18 88888.00 2013-05-07 23:15:17.375 127 12607.55 131.50 54850.20 88888.00 2013-05-07 23:15:17.500 127 12607.60 131.53 54850.20 88888.00 2013-05-07 23:15:17.625 127 12607.60 131.55 54850.20 88888.00 2013-05-07 23:15:17.750 127 12607.60 131.53 54850.20 88888.00 2013-05-07 23:15:17.875 127 12607.58 131.55 54850.20 88888.00 2013-05-07 23:15:18.000 127 12607.58 131.55 54850.15 88888.00 2013-05-07 23:15:18.125 127 12607.65 131.55 54850.18 88888.00 2013-05-07 23:15:18.250 127 12607.67 131.60 54850.20 88888.00 2013-05-07 23:15:18.375 127 12607.67 131.60 54850.18 88888.00 2013-05-07 23:15:18.500 127 12607.62 131.57 54850.18 88888.00 2013-05-07 23:15:18.625 127 12607.67 131.60 54850.18 88888.00 2013-05-07 23:15:18.750 127 12607.73 131.60 54850.18 88888.00 2013-05-07 23:15:18.875 127 12607.70 131.60 54850.20 88888.00 2013-05-07 23:15:19.000 127 12607.67 131.62 54850.18 88888.00 2013-05-07 23:15:19.125 127 12607.73 131.65 54850.18 88888.00 2013-05-07 23:15:19.250 127 12607.70 131.60 54850.20 88888.00 2013-05-07 23:15:19.375 127 12607.75 131.57 54850.20 88888.00 2013-05-07 23:15:19.500 127 12607.80 131.57 54850.18 88888.00 2013-05-07 23:15:19.625 127 12607.77 131.62 54850.18 88888.00 2013-05-07 23:15:19.750 127 12607.77 131.68 54850.18 88888.00 2013-05-07 23:15:19.875 127 12607.80 131.68 54850.15 88888.00 2013-05-07 23:15:20.000 127 12607.80 131.65 54850.15 88888.00 2013-05-07 23:15:20.125 127 12607.85 131.62 54850.18 88888.00 2013-05-07 23:15:20.250 127 12607.92 131.65 54850.15 88888.00 2013-05-07 23:15:20.375 127 12607.92 131.70 54850.15 88888.00 2013-05-07 23:15:20.500 127 12607.88 131.75 54850.15 88888.00 2013-05-07 23:15:20.625 127 12607.90 131.72 54850.15 88888.00 2013-05-07 23:15:20.750 127 12607.88 131.72 54850.12 88888.00 2013-05-07 23:15:20.875 127 12607.85 131.70 54850.12 88888.00 2013-05-07 23:15:21.000 127 12607.90 131.70 54850.10 88888.00 2013-05-07 23:15:21.125 127 12607.92 131.72 54850.12 88888.00 2013-05-07 23:15:21.250 127 12607.92 131.72 54850.10 88888.00 2013-05-07 23:15:21.375 127 12607.92 131.78 54850.10 88888.00 2013-05-07 23:15:21.500 127 12607.90 131.78 54850.12 88888.00 2013-05-07 23:15:21.625 127 12607.88 131.78 54850.10 88888.00 2013-05-07 23:15:21.750 127 12607.92 131.75 54850.10 88888.00 2013-05-07 23:15:21.875 127 12607.98 131.78 54850.10 88888.00 2013-05-07 23:15:22.000 127 12607.98 131.80 54850.10 88888.00 2013-05-07 23:15:22.125 127 12607.98 131.78 54850.10 88888.00 2013-05-07 23:15:22.250 127 12607.95 131.80 54850.10 88888.00 2013-05-07 23:15:22.375 127 12607.95 131.80 54850.07 88888.00 2013-05-07 23:15:22.500 127 12607.95 131.80 54850.03 88888.00 2013-05-07 23:15:22.625 127 12607.98 131.82 54850.07 88888.00 2013-05-07 23:15:22.750 127 12608.00 131.85 54850.07 88888.00 2013-05-07 23:15:22.875 127 12608.02 131.88 54850.07 88888.00 2013-05-07 23:15:23.000 127 12608.02 131.88 54850.07 88888.00 2013-05-07 23:15:23.125 127 12608.08 131.88 54850.07 88888.00 2013-05-07 23:15:23.250 127 12608.12 131.85 54850.05 88888.00 2013-05-07 23:15:23.375 127 12608.12 131.85 54850.05 88888.00 2013-05-07 23:15:23.500 127 12608.10 131.88 54850.05 88888.00 2013-05-07 23:15:23.625 127 12608.08 131.88 54850.05 88888.00 2013-05-07 23:15:23.750 127 12608.12 131.93 54850.07 88888.00 2013-05-07 23:15:23.875 127 12608.10 131.90 54850.05 88888.00 2013-05-07 23:15:24.000 127 12608.12 131.90 54850.03 88888.00 2013-05-07 23:15:24.125 127 12608.10 131.90 54850.05 88888.00 2013-05-07 23:15:24.250 127 12608.10 131.88 54850.05 88888.00 2013-05-07 23:15:24.375 127 12608.10 131.88 54850.03 88888.00 2013-05-07 23:15:24.500 127 12608.08 131.90 54850.00 88888.00 2013-05-07 23:15:24.625 127 12608.08 131.93 54850.00 88888.00 2013-05-07 23:15:24.750 127 12608.02 131.93 54850.03 88888.00 2013-05-07 23:15:24.875 127 12608.05 131.90 54850.03 88888.00 2013-05-07 23:15:25.000 127 12608.08 131.90 54850.03 88888.00 2013-05-07 23:15:25.125 127 12608.08 131.95 54850.05 88888.00 2013-05-07 23:15:25.250 127 12608.10 131.95 54850.05 88888.00 2013-05-07 23:15:25.375 127 12608.12 131.95 54850.03 88888.00 2013-05-07 23:15:25.500 127 12608.12 131.93 54850.00 88888.00 2013-05-07 23:15:25.625 127 12608.15 131.95 54850.00 88888.00 2013-05-07 23:15:25.750 127 12608.15 131.95 54850.03 88888.00 2013-05-07 23:15:25.875 127 12608.10 131.97 54850.05 88888.00 2013-05-07 23:15:26.000 127 12608.15 131.95 54850.05 88888.00 2013-05-07 23:15:26.125 127 12608.17 131.95 54850.05 88888.00 2013-05-07 23:15:26.250 127 12608.15 131.95 54850.05 88888.00 2013-05-07 23:15:26.375 127 12608.15 131.95 54850.05 88888.00 2013-05-07 23:15:26.500 127 12608.12 131.97 54850.03 88888.00 2013-05-07 23:15:26.625 127 12608.15 131.95 54850.03 88888.00 2013-05-07 23:15:26.750 127 12608.20 131.97 54850.05 88888.00 2013-05-07 23:15:26.875 127 12608.23 131.97 54850.05 88888.00 2013-05-07 23:15:27.000 127 12608.15 132.00 54850.03 88888.00 2013-05-07 23:15:27.125 127 12608.10 131.97 54850.03 88888.00 2013-05-07 23:15:27.250 127 12608.20 131.95 54850.03 88888.00 2013-05-07 23:15:27.375 127 12608.20 131.95 54850.03 88888.00 2013-05-07 23:15:27.500 127 12608.20 131.97 54850.03 88888.00 2013-05-07 23:15:27.625 127 12608.17 131.97 54850.03 88888.00 2013-05-07 23:15:27.750 127 12608.17 131.97 54850.03 88888.00 2013-05-07 23:15:27.875 127 12608.12 132.00 54850.03 88888.00 2013-05-07 23:15:28.000 127 12608.10 132.00 54850.03 88888.00 2013-05-07 23:15:28.125 127 12608.12 132.00 54850.05 88888.00 2013-05-07 23:15:28.250 127 12608.15 131.97 54850.07 88888.00 2013-05-07 23:15:28.375 127 12608.15 131.95 54850.03 88888.00 2013-05-07 23:15:28.500 127 12608.10 131.95 54850.03 88888.00 2013-05-07 23:15:28.625 127 12608.10 131.97 54850.00 88888.00 2013-05-07 23:15:28.750 127 12608.10 132.00 54850.00 88888.00 2013-05-07 23:15:28.875 127 12608.05 131.97 54850.03 88888.00 2013-05-07 23:15:29.000 127 12608.10 131.95 54850.03 88888.00 2013-05-07 23:15:29.125 127 12608.15 132.00 54850.05 88888.00 2013-05-07 23:15:29.250 127 12608.12 131.97 54850.05 88888.00 2013-05-07 23:15:29.375 127 12608.12 131.97 54850.05 88888.00 2013-05-07 23:15:29.500 127 12608.12 131.95 54850.05 88888.00 2013-05-07 23:15:29.625 127 12608.17 131.97 54850.07 88888.00 2013-05-07 23:15:29.750 127 12608.15 132.00 54850.07 88888.00 2013-05-07 23:15:29.875 127 12608.10 131.97 54850.05 88888.00 2013-05-07 23:15:30.000 127 12608.08 131.95 54850.03 88888.00 2013-05-07 23:15:30.125 127 12608.10 131.93 54850.03 88888.00 2013-05-07 23:15:30.250 127 12608.15 131.90 54850.03 88888.00 2013-05-07 23:15:30.375 127 12608.15 131.95 54850.00 88888.00 2013-05-07 23:15:30.500 127 12608.12 131.95 54850.03 88888.00 2013-05-07 23:15:30.625 127 12608.05 131.95 54850.05 88888.00 2013-05-07 23:15:30.750 127 12608.08 131.97 54850.05 88888.00 2013-05-07 23:15:30.875 127 12608.10 131.97 54850.03 88888.00 2013-05-07 23:15:31.000 127 12608.15 131.97 54850.05 88888.00 2013-05-07 23:15:31.125 127 12608.15 131.97 54850.05 88888.00 2013-05-07 23:15:31.250 127 12608.17 131.95 54850.05 88888.00 2013-05-07 23:15:31.375 127 12608.12 131.95 54850.03 88888.00 2013-05-07 23:15:31.500 127 12608.17 131.93 54850.05 88888.00 2013-05-07 23:15:31.625 127 12608.23 131.93 54850.05 88888.00 2013-05-07 23:15:31.750 127 12608.23 131.93 54850.05 88888.00 2013-05-07 23:15:31.875 127 12608.17 131.93 54850.03 88888.00 2013-05-07 23:15:32.000 127 12608.17 131.93 54850.03 88888.00 2013-05-07 23:15:32.125 127 12608.15 131.90 54850.07 88888.00 2013-05-07 23:15:32.250 127 12608.12 131.88 54850.12 88888.00 2013-05-07 23:15:32.375 127 12608.15 131.90 54850.07 88888.00 2013-05-07 23:15:32.500 127 12608.12 131.90 54850.07 88888.00 2013-05-07 23:15:32.625 127 12608.10 131.90 54850.07 88888.00 2013-05-07 23:15:32.750 127 12608.12 131.90 54850.05 88888.00 2013-05-07 23:15:32.875 127 12608.15 131.88 54850.07 88888.00 2013-05-07 23:15:33.000 127 12608.15 131.88 54850.10 88888.00 2013-05-07 23:15:33.125 127 12608.17 131.88 54850.10 88888.00 2013-05-07 23:15:33.250 127 12608.12 131.82 54850.07 88888.00 2013-05-07 23:15:33.375 127 12608.10 131.80 54850.05 88888.00 2013-05-07 23:15:33.500 127 12608.08 131.80 54850.05 88888.00 2013-05-07 23:15:33.625 127 12608.12 131.78 54850.07 88888.00 2013-05-07 23:15:33.750 127 12608.17 131.82 54850.10 88888.00 2013-05-07 23:15:33.875 127 12608.12 131.82 54850.10 88888.00 2013-05-07 23:15:34.000 127 12608.02 131.80 54850.05 88888.00 2013-05-07 23:15:34.125 127 12608.02 131.78 54850.05 88888.00 2013-05-07 23:15:34.250 127 12608.05 131.78 54850.07 88888.00 2013-05-07 23:15:34.375 127 12608.02 131.78 54850.07 88888.00 2013-05-07 23:15:34.500 127 12608.00 131.78 54850.07 88888.00 2013-05-07 23:15:34.625 127 12608.00 131.78 54850.05 88888.00 2013-05-07 23:15:34.750 127 12607.98 131.75 54850.07 88888.00 2013-05-07 23:15:34.875 127 12607.90 131.72 54850.07 88888.00 2013-05-07 23:15:35.000 127 12607.92 131.72 54850.10 88888.00 2013-05-07 23:15:35.125 127 12607.95 131.70 54850.10 88888.00 2013-05-07 23:15:35.250 127 12607.92 131.70 54850.12 88888.00 2013-05-07 23:15:35.375 127 12607.98 131.70 54850.10 88888.00 2013-05-07 23:15:35.500 127 12608.02 131.72 54850.07 88888.00 2013-05-07 23:15:35.625 127 12608.00 131.75 54850.10 88888.00 2013-05-07 23:15:35.750 127 12607.92 131.68 54850.10 88888.00 2013-05-07 23:15:35.875 127 12607.95 131.65 54850.12 88888.00 2013-05-07 23:15:36.000 127 12608.00 131.70 54850.10 88888.00 2013-05-07 23:15:36.125 127 12607.98 131.68 54850.12 88888.00 2013-05-07 23:15:36.250 127 12607.98 131.70 54850.12 88888.00 2013-05-07 23:15:36.375 127 12608.02 131.70 54850.12 88888.00 2013-05-07 23:15:36.500 127 12608.02 131.68 54850.12 88888.00 2013-05-07 23:15:36.625 127 12608.00 131.62 54850.12 88888.00 2013-05-07 23:15:36.750 127 12607.98 131.57 54850.12 88888.00 2013-05-07 23:15:36.875 127 12608.00 131.60 54850.15 88888.00 2013-05-07 23:15:37.000 127 12608.02 131.62 54850.12 88888.00 2013-05-07 23:15:37.125 127 12607.95 131.62 54850.12 88888.00 2013-05-07 23:15:37.250 127 12607.98 131.60 54850.15 88888.00 2013-05-07 23:15:37.375 127 12608.02 131.62 54850.10 88888.00 2013-05-07 23:15:37.500 127 12607.98 131.62 54850.10 88888.00 2013-05-07 23:15:37.625 127 12607.98 131.57 54850.10 88888.00 2013-05-07 23:15:37.750 127 12607.98 131.57 54850.12 88888.00 2013-05-07 23:15:37.875 127 12608.00 131.57 54850.12 88888.00 2013-05-07 23:15:38.000 127 12607.98 131.57 54850.10 88888.00 2013-05-07 23:15:38.125 127 12607.92 131.55 54850.10 88888.00 2013-05-07 23:15:38.250 127 12607.88 131.53 54850.12 88888.00 2013-05-07 23:15:38.375 127 12607.88 131.55 54850.10 88888.00 2013-05-07 23:15:38.500 127 12607.85 131.57 54850.10 88888.00 2013-05-07 23:15:38.625 127 12607.83 131.57 54850.12 88888.00 2013-05-07 23:15:38.750 127 12607.83 131.57 54850.12 88888.00 2013-05-07 23:15:38.875 127 12607.83 131.53 54850.10 88888.00 2013-05-07 23:15:39.000 127 12607.77 131.50 54850.07 88888.00 2013-05-07 23:15:39.125 127 12607.83 131.53 54850.12 88888.00 2013-05-07 23:15:39.250 127 12607.90 131.50 54850.12 88888.00 2013-05-07 23:15:39.375 127 12607.90 131.53 54850.10 88888.00 2013-05-07 23:15:39.500 127 12607.90 131.55 54850.12 88888.00 2013-05-07 23:15:39.625 127 12607.92 131.55 54850.10 88888.00 2013-05-07 23:15:39.750 127 12607.98 131.53 54850.10 88888.00 2013-05-07 23:15:39.875 127 12607.98 131.50 54850.12 88888.00 2013-05-07 23:15:40.000 127 12607.98 131.50 54850.15 88888.00 2013-05-07 23:15:40.125 127 12607.88 131.50 54850.15 88888.00 2013-05-07 23:15:40.250 127 12607.77 131.50 54850.15 88888.00 2013-05-07 23:15:40.375 127 12607.80 131.47 54850.12 88888.00 2013-05-07 23:15:40.500 127 12607.77 131.50 54850.12 88888.00 2013-05-07 23:15:40.625 127 12607.83 131.50 54850.15 88888.00 2013-05-07 23:15:40.750 127 12607.88 131.50 54850.12 88888.00 2013-05-07 23:15:40.875 127 12607.92 131.53 54850.15 88888.00 2013-05-07 23:15:41.000 127 12607.92 131.53 54850.15 88888.00 2013-05-07 23:15:41.125 127 12607.98 131.50 54850.15 88888.00 2013-05-07 23:15:41.250 127 12607.98 131.50 54850.12 88888.00 2013-05-07 23:15:41.375 127 12607.95 131.53 54850.15 88888.00 2013-05-07 23:15:41.500 127 12607.95 131.55 54850.12 88888.00 2013-05-07 23:15:41.625 127 12607.92 131.55 54850.15 88888.00 2013-05-07 23:15:41.750 127 12607.98 131.55 54850.15 88888.00 2013-05-07 23:15:41.875 127 12608.00 131.55 54850.15 88888.00 2013-05-07 23:15:42.000 127 12607.95 131.50 54850.10 88888.00 2013-05-07 23:15:42.125 127 12607.85 131.50 54850.10 88888.00 2013-05-07 23:15:42.250 127 12607.85 131.55 54850.10 88888.00 2013-05-07 23:15:42.375 127 12607.90 131.57 54850.12 88888.00 2013-05-07 23:15:42.500 127 12607.98 131.60 54850.12 88888.00 2013-05-07 23:15:42.625 127 12607.95 131.57 54850.12 88888.00 2013-05-07 23:15:42.750 127 12607.85 131.57 54850.12 88888.00 2013-05-07 23:15:42.875 127 12607.92 131.57 54850.12 88888.00 2013-05-07 23:15:43.000 127 12607.98 131.57 54850.10 88888.00 2013-05-07 23:15:43.125 127 12607.98 131.55 54850.10 88888.00 2013-05-07 23:15:43.250 127 12607.92 131.55 54850.10 88888.00 2013-05-07 23:15:43.375 127 12607.92 131.53 54850.10 88888.00 2013-05-07 23:15:43.500 127 12607.98 131.53 54850.07 88888.00 2013-05-07 23:15:43.625 127 12608.00 131.53 54850.07 88888.00 2013-05-07 23:15:43.750 127 12608.08 131.55 54850.10 88888.00 2013-05-07 23:15:43.875 127 12608.08 131.53 54850.07 88888.00 2013-05-07 23:15:44.000 127 12608.02 131.55 54850.05 88888.00 2013-05-07 23:15:44.125 127 12608.02 131.57 54850.10 88888.00 2013-05-07 23:15:44.250 127 12608.00 131.57 54850.10 88888.00 2013-05-07 23:15:44.375 127 12608.00 131.60 54850.10 88888.00 2013-05-07 23:15:44.500 127 12607.98 131.60 54850.07 88888.00 2013-05-07 23:15:44.625 127 12607.98 131.60 54850.07 88888.00 2013-05-07 23:15:44.750 127 12607.98 131.62 54850.10 88888.00 2013-05-07 23:15:44.875 127 12607.95 131.62 54850.10 88888.00 2013-05-07 23:15:45.000 127 12607.98 131.60 54850.07 88888.00 2013-05-07 23:15:45.125 127 12607.98 131.60 54850.05 88888.00 2013-05-07 23:15:45.250 127 12607.98 131.62 54850.07 88888.00 2013-05-07 23:15:45.375 127 12608.05 131.62 54850.07 88888.00 2013-05-07 23:15:45.500 127 12608.00 131.60 54850.07 88888.00 2013-05-07 23:15:45.625 127 12608.00 131.62 54850.07 88888.00 2013-05-07 23:15:45.750 127 12608.05 131.65 54850.07 88888.00 2013-05-07 23:15:45.875 127 12608.08 131.65 54850.10 88888.00 2013-05-07 23:15:46.000 127 12608.00 131.65 54850.05 88888.00 2013-05-07 23:15:46.125 127 12607.92 131.65 54850.07 88888.00 2013-05-07 23:15:46.250 127 12607.98 131.65 54850.05 88888.00 2013-05-07 23:15:46.375 127 12608.02 131.70 54850.07 88888.00 2013-05-07 23:15:46.500 127 12608.05 131.68 54850.05 88888.00 2013-05-07 23:15:46.625 127 12608.10 131.65 54850.03 88888.00 2013-05-07 23:15:46.750 127 12608.10 131.65 54850.05 88888.00 2013-05-07 23:15:46.875 127 12608.10 131.68 54850.05 88888.00 2013-05-07 23:15:47.000 127 12608.10 131.70 54850.05 88888.00 2013-05-07 23:15:47.125 127 12608.05 131.75 54850.03 88888.00 2013-05-07 23:15:47.250 127 12608.02 131.75 54850.05 88888.00 2013-05-07 23:15:47.375 127 12608.10 131.75 54850.05 88888.00 2013-05-07 23:15:47.500 127 12608.12 131.75 54850.03 88888.00 2013-05-07 23:15:47.625 127 12608.08 131.75 54850.00 88888.00 2013-05-07 23:15:47.750 127 12608.02 131.78 54850.00 88888.00 2013-05-07 23:15:47.875 127 12608.05 131.75 54849.97 88888.00 2013-05-07 23:15:48.000 127 12608.12 131.78 54850.00 88888.00 2013-05-07 23:15:48.125 127 12608.15 131.72 54850.03 88888.00 2013-05-07 23:15:48.250 127 12608.20 131.72 54850.03 88888.00 2013-05-07 23:15:48.375 127 12608.23 131.75 54850.00 88888.00 2013-05-07 23:15:48.500 127 12608.17 131.75 54850.00 88888.00 2013-05-07 23:15:48.625 127 12608.20 131.78 54849.97 88888.00 2013-05-07 23:15:48.750 127 12608.23 131.80 54850.00 88888.00 2013-05-07 23:15:48.875 127 12608.25 131.80 54850.00 88888.00 2013-05-07 23:15:49.000 127 12608.23 131.80 54850.00 88888.00 2013-05-07 23:15:49.125 127 12608.20 131.82 54850.03 88888.00 2013-05-07 23:15:49.250 127 12608.20 131.82 54850.00 88888.00 2013-05-07 23:15:49.375 127 12608.20 131.80 54849.97 88888.00 2013-05-07 23:15:49.500 127 12608.23 131.80 54849.97 88888.00 2013-05-07 23:15:49.625 127 12608.20 131.85 54850.00 88888.00 2013-05-07 23:15:49.750 127 12608.15 131.88 54850.03 88888.00 2013-05-07 23:15:49.875 127 12608.08 131.85 54850.00 88888.00 2013-05-07 23:15:50.000 127 12608.12 131.85 54849.97 88888.00 2013-05-07 23:15:50.125 127 12608.20 131.85 54850.00 88888.00 2013-05-07 23:15:50.250 127 12608.25 131.85 54850.00 88888.00 2013-05-07 23:15:50.375 127 12608.25 131.90 54850.05 88888.00 2013-05-07 23:15:50.500 127 12608.20 131.90 54850.03 88888.00 2013-05-07 23:15:50.625 127 12608.15 131.88 54850.00 88888.00 2013-05-07 23:15:50.750 127 12608.15 131.88 54850.00 88888.00 2013-05-07 23:15:50.875 127 12608.15 131.90 54850.00 88888.00 2013-05-07 23:15:51.000 127 12608.23 131.90 54850.03 88888.00 2013-05-07 23:15:51.125 127 12608.25 131.93 54850.00 88888.00 2013-05-07 23:15:51.250 127 12608.27 131.90 54850.03 88888.00 2013-05-07 23:15:51.375 127 12608.30 131.90 54850.05 88888.00 2013-05-07 23:15:51.500 127 12608.25 131.93 54850.00 88888.00 2013-05-07 23:15:51.625 127 12608.25 131.90 54849.97 88888.00 2013-05-07 23:15:51.750 127 12608.27 131.88 54850.00 88888.00 2013-05-07 23:15:51.875 127 12608.25 131.88 54850.00 88888.00 2013-05-07 23:15:52.000 127 12608.27 131.90 54850.03 88888.00 2013-05-07 23:15:52.125 127 12608.25 131.90 54850.03 88888.00 2013-05-07 23:15:52.250 127 12608.20 131.88 54849.97 88888.00 2013-05-07 23:15:52.375 127 12608.20 131.90 54849.97 88888.00 2013-05-07 23:15:52.500 127 12608.27 131.90 54849.97 88888.00 2013-05-07 23:15:52.625 127 12608.30 131.90 54849.95 88888.00 2013-05-07 23:15:52.750 127 12608.33 131.93 54849.97 88888.00 2013-05-07 23:15:52.875 127 12608.30 131.90 54849.97 88888.00 2013-05-07 23:15:53.000 127 12608.27 131.90 54849.95 88888.00 2013-05-07 23:15:53.125 127 12608.30 131.90 54850.00 88888.00 2013-05-07 23:15:53.250 127 12608.25 131.90 54850.00 88888.00 2013-05-07 23:15:53.375 127 12608.23 131.88 54850.00 88888.00 2013-05-07 23:15:53.500 127 12608.27 131.88 54850.00 88888.00 2013-05-07 23:15:53.625 127 12608.30 131.90 54849.97 88888.00 2013-05-07 23:15:53.750 127 12608.30 131.93 54849.97 88888.00 2013-05-07 23:15:53.875 127 12608.27 131.90 54849.97 88888.00 2013-05-07 23:15:54.000 127 12608.35 131.90 54849.95 88888.00 2013-05-07 23:15:54.125 127 12608.45 131.90 54849.95 88888.00 2013-05-07 23:15:54.250 127 12608.48 131.90 54849.95 88888.00 2013-05-07 23:15:54.375 127 12608.45 131.90 54850.00 88888.00 2013-05-07 23:15:54.500 127 12608.42 131.90 54850.00 88888.00 2013-05-07 23:15:54.625 127 12608.42 131.90 54849.97 88888.00 2013-05-07 23:15:54.750 127 12608.42 131.93 54849.97 88888.00 2013-05-07 23:15:54.875 127 12608.40 131.93 54849.97 88888.00 2013-05-07 23:15:55.000 127 12608.35 131.90 54849.97 88888.00 2013-05-07 23:15:55.125 127 12608.35 131.90 54849.97 88888.00 2013-05-07 23:15:55.250 127 12608.30 131.90 54849.95 88888.00 2013-05-07 23:15:55.375 127 12608.38 131.93 54850.00 88888.00 2013-05-07 23:15:55.500 127 12608.45 131.93 54849.97 88888.00 2013-05-07 23:15:55.625 127 12608.42 131.90 54849.97 88888.00 2013-05-07 23:15:55.750 127 12608.38 131.85 54849.95 88888.00 2013-05-07 23:15:55.875 127 12608.35 131.85 54849.95 88888.00 2013-05-07 23:15:56.000 127 12608.35 131.85 54849.95 88888.00 2013-05-07 23:15:56.125 127 12608.38 131.88 54849.97 88888.00 2013-05-07 23:15:56.250 127 12608.35 131.85 54849.97 88888.00 2013-05-07 23:15:56.375 127 12608.45 131.82 54849.95 88888.00 2013-05-07 23:15:56.500 127 12608.45 131.85 54849.93 88888.00 2013-05-07 23:15:56.625 127 12608.42 131.85 54849.93 88888.00 2013-05-07 23:15:56.750 127 12608.42 131.85 54849.95 88888.00 2013-05-07 23:15:56.875 127 12608.45 131.88 54849.97 88888.00 2013-05-07 23:15:57.000 127 12608.42 131.90 54849.97 88888.00 2013-05-07 23:15:57.125 127 12608.42 131.88 54849.97 88888.00 2013-05-07 23:15:57.250 127 12608.38 131.85 54849.97 88888.00 2013-05-07 23:15:57.375 127 12608.35 131.80 54849.97 88888.00 2013-05-07 23:15:57.500 127 12608.35 131.80 54850.00 88888.00 2013-05-07 23:15:57.625 127 12608.38 131.82 54849.97 88888.00 2013-05-07 23:15:57.750 127 12608.35 131.85 54850.00 88888.00 2013-05-07 23:15:57.875 127 12608.35 131.82 54850.00 88888.00 2013-05-07 23:15:58.000 127 12608.35 131.80 54850.00 88888.00 2013-05-07 23:15:58.125 127 12608.33 131.80 54850.03 88888.00 2013-05-07 23:15:58.250 127 12608.33 131.80 54850.00 88888.00 2013-05-07 23:15:58.375 127 12608.38 131.80 54850.00 88888.00 2013-05-07 23:15:58.500 127 12608.40 131.80 54849.97 88888.00 2013-05-07 23:15:58.625 127 12608.35 131.80 54849.97 88888.00 2013-05-07 23:15:58.750 127 12608.27 131.78 54850.00 88888.00 2013-05-07 23:15:58.875 127 12608.25 131.78 54849.97 88888.00 2013-05-07 23:15:59.000 127 12608.27 131.75 54849.97 88888.00 2013-05-07 23:15:59.125 127 12608.33 131.78 54850.00 88888.00 2013-05-07 23:15:59.250 127 12608.35 131.72 54850.00 88888.00 2013-05-07 23:15:59.375 127 12608.35 131.75 54849.97 88888.00 2013-05-07 23:15:59.500 127 12608.38 131.75 54850.00 88888.00 2013-05-07 23:15:59.625 127 12608.35 131.75 54850.00 88888.00 2013-05-07 23:15:59.750 127 12608.30 131.75 54850.03 88888.00 2013-05-07 23:15:59.875 127 12608.27 131.75 54850.00 88888.00 2013-05-07 23:16:00.000 127 12608.25 131.70 54849.97 88888.00 2013-05-07 23:16:00.125 127 12608.23 131.70 54850.00 88888.00 2013-05-07 23:16:00.250 127 12608.27 131.72 54850.00 88888.00 2013-05-07 23:16:00.375 127 12608.35 131.72 54850.03 88888.00 2013-05-07 23:16:00.500 127 12608.25 131.72 54850.00 88888.00 2013-05-07 23:16:00.625 127 12608.23 131.72 54850.03 88888.00 2013-05-07 23:16:00.750 127 12608.27 131.70 54850.05 88888.00 2013-05-07 23:16:00.875 127 12608.27 131.72 54850.05 88888.00 2013-05-07 23:16:01.000 127 12608.30 131.72 54850.00 88888.00 2013-05-07 23:16:01.125 127 12608.30 131.70 54850.00 88888.00 2013-05-07 23:16:01.250 127 12608.35 131.68 54850.00 88888.00 2013-05-07 23:16:01.375 127 12608.35 131.70 54850.03 88888.00 2013-05-07 23:16:01.500 127 12608.33 131.68 54850.00 88888.00 2013-05-07 23:16:01.625 127 12608.27 131.68 54850.00 88888.00 2013-05-07 23:16:01.750 127 12608.30 131.68 54849.97 88888.00 2013-05-07 23:16:01.875 127 12608.33 131.65 54849.97 88888.00 2013-05-07 23:16:02.000 127 12608.35 131.68 54850.03 88888.00 2013-05-07 23:16:02.125 127 12608.38 131.68 54850.05 88888.00 2013-05-07 23:16:02.250 127 12608.33 131.65 54850.03 88888.00 2013-05-07 23:16:02.375 127 12608.27 131.65 54850.03 88888.00 2013-05-07 23:16:02.500 127 12608.20 131.65 54850.00 88888.00 2013-05-07 23:16:02.625 127 12608.20 131.62 54850.03 88888.00 2013-05-07 23:16:02.750 127 12608.20 131.65 54850.00 88888.00 2013-05-07 23:16:02.875 127 12608.20 131.62 54850.00 88888.00 2013-05-07 23:16:03.000 127 12608.23 131.62 54849.97 88888.00 2013-05-07 23:16:03.125 127 12608.25 131.65 54850.03 88888.00 2013-05-07 23:16:03.250 127 12608.25 131.65 54850.03 88888.00 2013-05-07 23:16:03.375 127 12608.23 131.65 54850.00 88888.00 2013-05-07 23:16:03.500 127 12608.17 131.65 54850.00 88888.00 2013-05-07 23:16:03.625 127 12608.17 131.65 54850.00 88888.00 2013-05-07 23:16:03.750 127 12608.23 131.62 54850.00 88888.00 2013-05-07 23:16:03.875 127 12608.25 131.65 54850.05 88888.00 2013-05-07 23:16:04.000 127 12608.23 131.62 54850.03 88888.00 2013-05-07 23:16:04.125 127 12608.23 131.60 54850.03 88888.00 2013-05-07 23:16:04.250 127 12608.20 131.57 54850.03 88888.00 2013-05-07 23:16:04.375 127 12608.20 131.65 54850.05 88888.00 2013-05-07 23:16:04.500 127 12608.23 131.65 54850.03 88888.00 2013-05-07 23:16:04.625 127 12608.20 131.62 54850.03 88888.00 2013-05-07 23:16:04.750 127 12608.15 131.60 54850.00 88888.00 2013-05-07 23:16:04.875 127 12608.05 131.57 54850.03 88888.00 2013-05-07 23:16:05.000 127 12608.00 131.57 54850.03 88888.00 2013-05-07 23:16:05.125 127 12608.02 131.57 54850.05 88888.00 2013-05-07 23:16:05.250 127 12608.02 131.57 54850.07 88888.00 2013-05-07 23:16:05.375 127 12608.05 131.60 54850.07 88888.00 2013-05-07 23:16:05.500 127 12608.08 131.55 54850.05 88888.00 2013-05-07 23:16:05.625 127 12608.08 131.55 54850.07 88888.00 2013-05-07 23:16:05.750 127 12608.05 131.57 54850.07 88888.00 2013-05-07 23:16:05.875 127 12608.05 131.60 54850.05 88888.00 2013-05-07 23:16:06.000 127 12608.02 131.57 54850.05 88888.00 2013-05-07 23:16:06.125 127 12608.08 131.57 54850.05 88888.00 2013-05-07 23:16:06.250 127 12608.05 131.55 54850.05 88888.00 2013-05-07 23:16:06.375 127 12608.08 131.55 54850.07 88888.00 2013-05-07 23:16:06.500 127 12608.10 131.55 54850.07 88888.00 2013-05-07 23:16:06.625 127 12608.10 131.57 54850.10 88888.00 2013-05-07 23:16:06.750 127 12608.05 131.57 54850.07 88888.00 2013-05-07 23:16:06.875 127 12608.02 131.57 54850.05 88888.00 2013-05-07 23:16:07.000 127 12608.08 131.60 54850.07 88888.00 2013-05-07 23:16:07.125 127 12608.10 131.60 54850.07 88888.00 2013-05-07 23:16:07.250 127 12608.10 131.55 54850.03 88888.00 2013-05-07 23:16:07.375 127 12608.10 131.57 54850.03 88888.00 2013-05-07 23:16:07.500 127 12608.08 131.57 54850.05 88888.00 2013-05-07 23:16:07.625 127 12608.05 131.60 54850.05 88888.00 2013-05-07 23:16:07.750 127 12608.05 131.60 54850.05 88888.00 2013-05-07 23:16:07.875 127 12608.10 131.62 54850.05 88888.00 2013-05-07 23:16:08.000 127 12608.08 131.60 54850.03 88888.00 2013-05-07 23:16:08.125 127 12608.02 131.60 54850.05 88888.00 2013-05-07 23:16:08.250 127 12607.95 131.53 54850.05 88888.00 2013-05-07 23:16:08.375 127 12607.98 131.57 54850.07 88888.00 2013-05-07 23:16:08.500 127 12608.00 131.60 54850.07 88888.00 2013-05-07 23:16:08.625 127 12608.00 131.57 54850.07 88888.00 2013-05-07 23:16:08.750 127 12608.02 131.60 54850.07 88888.00 2013-05-07 23:16:08.875 127 12608.08 131.60 54850.07 88888.00 2013-05-07 23:16:09.000 127 12608.12 131.60 54850.05 88888.00 2013-05-07 23:16:09.125 127 12608.12 131.62 54850.03 88888.00 2013-05-07 23:16:09.250 127 12608.10 131.57 54850.05 88888.00 2013-05-07 23:16:09.375 127 12608.10 131.60 54850.05 88888.00 2013-05-07 23:16:09.500 127 12608.05 131.62 54850.07 88888.00 2013-05-07 23:16:09.625 127 12608.02 131.62 54850.10 88888.00 2013-05-07 23:16:09.750 127 12608.00 131.65 54850.05 88888.00 2013-05-07 23:16:09.875 127 12607.98 131.65 54850.05 88888.00 2013-05-07 23:16:10.000 127 12607.98 131.65 54850.05 88888.00 2013-05-07 23:16:10.125 127 12608.05 131.62 54850.07 88888.00 2013-05-07 23:16:10.250 127 12608.08 131.62 54850.05 88888.00 2013-05-07 23:16:10.375 127 12608.02 131.62 54850.03 88888.00 2013-05-07 23:16:10.500 127 12608.05 131.68 54850.05 88888.00 2013-05-07 23:16:10.625 127 12608.08 131.68 54850.05 88888.00 2013-05-07 23:16:10.750 127 12608.02 131.68 54850.05 88888.00 2013-05-07 23:16:10.875 127 12608.00 131.68 54850.05 88888.00 2013-05-07 23:16:11.000 127 12607.98 131.68 54850.05 88888.00 2013-05-07 23:16:11.125 127 12607.98 131.70 54850.07 88888.00 2013-05-07 23:16:11.250 127 12608.02 131.68 54850.05 88888.00 2013-05-07 23:16:11.375 127 12608.00 131.65 54850.05 88888.00 2013-05-07 23:16:11.500 127 12608.00 131.68 54850.05 88888.00 2013-05-07 23:16:11.625 127 12608.05 131.68 54850.07 88888.00 2013-05-07 23:16:11.750 127 12608.12 131.70 54850.07 88888.00 2013-05-07 23:16:11.875 127 12608.12 131.70 54850.03 88888.00 2013-05-07 23:16:12.000 127 12608.15 131.75 54850.00 88888.00 2013-05-07 23:16:12.125 127 12608.08 131.75 54850.03 88888.00 2013-05-07 23:16:12.250 127 12608.02 131.70 54850.03 88888.00 2013-05-07 23:16:12.375 127 12608.05 131.75 54850.05 88888.00 2013-05-07 23:16:12.500 127 12608.08 131.78 54850.05 88888.00 2013-05-07 23:16:12.625 127 12608.08 131.78 54850.03 88888.00 2013-05-07 23:16:12.750 127 12608.10 131.75 54850.03 88888.00 2013-05-07 23:16:12.875 127 12608.15 131.75 54850.05 88888.00 2013-05-07 23:16:13.000 127 12608.17 131.75 54850.03 88888.00 2013-05-07 23:16:13.125 127 12608.20 131.75 54850.05 88888.00 2013-05-07 23:16:13.250 127 12608.25 131.72 54850.05 88888.00 2013-05-07 23:16:13.375 127 12608.33 131.78 54850.05 88888.00 2013-05-07 23:16:13.500 127 12608.25 131.78 54850.03 88888.00 2013-05-07 23:16:13.625 127 12608.23 131.78 54850.05 88888.00 2013-05-07 23:16:13.750 127 12608.20 131.80 54850.05 88888.00 2013-05-07 23:16:13.875 127 12608.23 131.78 54850.05 88888.00 2013-05-07 23:16:14.000 127 12608.25 131.78 54850.05 88888.00 2013-05-07 23:16:14.125 127 12608.23 131.75 54850.03 88888.00 2013-05-07 23:16:14.250 127 12608.20 131.75 54850.00 88888.00 2013-05-07 23:16:14.375 127 12608.23 131.80 54850.03 88888.00 2013-05-07 23:16:14.500 127 12608.20 131.82 54850.00 88888.00 2013-05-07 23:16:14.625 127 12608.12 131.82 54849.95 88888.00 2013-05-07 23:16:14.750 127 12608.15 131.82 54849.97 88888.00 2013-05-07 23:16:14.875 127 12608.23 131.82 54849.97 88888.00 2013-05-07 23:16:15.000 127 12608.27 131.80 54849.95 88888.00 2013-05-07 23:16:15.125 127 12608.27 131.80 54849.97 88888.00 2013-05-07 23:16:15.250 127 12608.25 131.80 54849.95 88888.00 2013-05-07 23:16:15.375 127 12608.25 131.82 54849.95 88888.00 2013-05-07 23:16:15.500 127 12608.30 131.82 54849.95 88888.00 2013-05-07 23:16:15.625 127 12608.40 131.82 54849.95 88888.00 2013-05-07 23:16:15.750 127 12608.38 131.82 54849.95 88888.00 2013-05-07 23:16:15.875 127 12608.38 131.85 54849.90 88888.00 2013-05-07 23:16:16.000 127 12608.40 131.88 54849.93 88888.00 2013-05-07 23:16:16.125 127 12608.48 131.88 54849.95 88888.00 2013-05-07 23:16:16.250 127 12608.45 131.88 54849.95 88888.00 2013-05-07 23:16:16.375 127 12608.38 131.90 54849.95 88888.00 2013-05-07 23:16:16.500 127 12608.40 131.88 54849.95 88888.00 2013-05-07 23:16:16.625 127 12608.42 131.88 54849.93 88888.00 2013-05-07 23:16:16.750 127 12608.45 131.88 54849.93 88888.00 2013-05-07 23:16:16.875 127 12608.45 131.85 54849.93 88888.00 2013-05-07 23:16:17.000 127 12608.48 131.88 54849.93 88888.00 2013-05-07 23:16:17.125 127 12608.45 131.90 54849.95 88888.00 2013-05-07 23:16:17.250 127 12608.42 131.88 54849.95 88888.00 2013-05-07 23:16:17.375 127 12608.40 131.88 54849.93 88888.00 2013-05-07 23:16:17.500 127 12608.38 131.90 54849.93 88888.00 2013-05-07 23:16:17.625 127 12608.40 131.90 54849.95 88888.00 2013-05-07 23:16:17.750 127 12608.45 131.88 54849.90 88888.00 2013-05-07 23:16:17.875 127 12608.38 131.90 54849.90 88888.00 2013-05-07 23:16:18.000 127 12608.40 131.93 54849.93 88888.00 2013-05-07 23:16:18.125 127 12608.45 131.93 54849.93 88888.00 2013-05-07 23:16:18.250 127 12608.42 131.90 54849.93 88888.00 2013-05-07 23:16:18.375 127 12608.40 131.93 54849.93 88888.00 2013-05-07 23:16:18.500 127 12608.48 131.93 54849.93 88888.00 2013-05-07 23:16:18.625 127 12608.50 131.95 54849.95 88888.00 2013-05-07 23:16:18.750 127 12608.50 131.93 54849.95 88888.00 2013-05-07 23:16:18.875 127 12608.50 131.95 54849.93 88888.00 2013-05-07 23:16:19.000 127 12608.55 131.90 54849.88 88888.00 2013-05-07 23:16:19.125 127 12608.55 131.88 54849.93 88888.00 2013-05-07 23:16:19.250 127 12608.58 131.93 54849.95 88888.00 2013-05-07 23:16:19.375 127 12608.58 131.95 54849.93 88888.00 2013-05-07 23:16:19.500 127 12608.58 131.95 54849.93 88888.00 2013-05-07 23:16:19.625 127 12608.60 131.95 54849.90 88888.00 2013-05-07 23:16:19.750 127 12608.58 131.93 54849.88 88888.00 2013-05-07 23:16:19.875 127 12608.58 131.95 54849.93 88888.00 2013-05-07 23:16:20.000 127 12608.58 131.95 54849.95 88888.00 2013-05-07 23:16:20.125 127 12608.60 131.95 54849.95 88888.00 2013-05-07 23:16:20.250 127 12608.58 131.95 54849.93 88888.00 2013-05-07 23:16:20.375 127 12608.60 131.93 54849.88 88888.00 2013-05-07 23:16:20.500 127 12608.67 131.93 54849.90 88888.00 2013-05-07 23:16:20.625 127 12608.75 131.97 54849.93 88888.00 2013-05-07 23:16:20.750 127 12608.73 131.95 54849.93 88888.00 2013-05-07 23:16:20.875 127 12608.73 131.95 54849.93 88888.00 2013-05-07 23:16:21.000 127 12608.75 131.93 54849.90 88888.00 2013-05-07 23:16:21.125 127 12608.73 131.95 54849.88 88888.00 2013-05-07 23:16:21.250 127 12608.70 131.93 54849.88 88888.00 2013-05-07 23:16:21.375 127 12608.70 131.97 54849.90 88888.00 2013-05-07 23:16:21.500 127 12608.70 132.00 54849.90 88888.00 2013-05-07 23:16:21.625 127 12608.67 131.97 54849.88 88888.00 2013-05-07 23:16:21.750 127 12608.73 131.97 54849.85 88888.00 2013-05-07 23:16:21.875 127 12608.75 131.97 54849.88 88888.00 2013-05-07 23:16:22.000 127 12608.70 131.97 54849.85 88888.00 2013-05-07 23:16:22.125 127 12608.73 131.97 54849.88 88888.00 2013-05-07 23:16:22.250 127 12608.75 131.97 54849.88 88888.00 2013-05-07 23:16:22.375 127 12608.77 131.97 54849.88 88888.00 2013-05-07 23:16:22.500 127 12608.83 132.00 54849.90 88888.00 2013-05-07 23:16:22.625 127 12608.90 132.03 54849.93 88888.00 2013-05-07 23:16:22.750 127 12608.90 132.00 54849.93 88888.00 2013-05-07 23:16:22.875 127 12608.83 132.00 54849.90 88888.00 2013-05-07 23:16:23.000 127 12608.83 131.97 54849.88 88888.00 2013-05-07 23:16:23.125 127 12608.92 131.97 54849.88 88888.00 2013-05-07 23:16:23.250 127 12608.90 131.95 54849.85 88888.00 2013-05-07 23:16:23.375 127 12608.83 131.93 54849.82 88888.00 2013-05-07 23:16:23.500 127 12608.83 131.97 54849.85 88888.00 2013-05-07 23:16:23.625 127 12608.88 131.97 54849.85 88888.00 2013-05-07 23:16:23.750 127 12608.88 131.95 54849.85 88888.00 2013-05-07 23:16:23.875 127 12608.85 131.97 54849.88 88888.00 2013-05-07 23:16:24.000 127 12608.88 131.97 54849.85 88888.00 2013-05-07 23:16:24.125 127 12608.92 131.97 54849.85 88888.00 2013-05-07 23:16:24.250 127 12608.92 131.97 54849.88 88888.00 2013-05-07 23:16:24.375 127 12608.92 131.97 54849.85 88888.00 2013-05-07 23:16:24.500 127 12608.90 131.97 54849.85 88888.00 2013-05-07 23:16:24.625 127 12608.88 132.00 54849.85 88888.00 2013-05-07 23:16:24.750 127 12608.92 131.97 54849.85 88888.00 2013-05-07 23:16:24.875 127 12609.00 131.97 54849.85 88888.00 2013-05-07 23:16:25.000 127 12609.05 131.97 54849.85 88888.00 2013-05-07 23:16:25.125 127 12609.05 131.97 54849.88 88888.00 2013-05-07 23:16:25.250 127 12609.00 131.97 54849.85 88888.00 2013-05-07 23:16:25.375 127 12608.98 132.00 54849.88 88888.00 2013-05-07 23:16:25.500 127 12609.00 131.97 54849.85 88888.00 2013-05-07 23:16:25.625 127 12609.00 131.97 54849.85 88888.00 2013-05-07 23:16:25.750 127 12609.02 132.00 54849.85 88888.00 2013-05-07 23:16:25.875 127 12609.02 132.00 54849.88 88888.00 2013-05-07 23:16:26.000 127 12609.05 132.00 54849.85 88888.00 2013-05-07 23:16:26.125 127 12609.02 132.00 54849.85 88888.00 2013-05-07 23:16:26.250 127 12609.02 131.95 54849.85 88888.00 2013-05-07 23:16:26.375 127 12609.02 131.95 54849.85 88888.00 2013-05-07 23:16:26.500 127 12609.00 131.97 54849.82 88888.00 2013-05-07 23:16:26.625 127 12609.05 131.97 54849.85 88888.00 2013-05-07 23:16:26.750 127 12609.15 131.97 54849.85 88888.00 2013-05-07 23:16:26.875 127 12609.15 131.97 54849.85 88888.00 2013-05-07 23:16:27.000 127 12609.08 131.97 54849.85 88888.00 2013-05-07 23:16:27.125 127 12609.00 132.00 54849.85 88888.00 2013-05-07 23:16:27.250 127 12609.00 132.00 54849.85 88888.00 2013-05-07 23:16:27.375 127 12608.95 131.95 54849.82 88888.00 2013-05-07 23:16:27.500 127 12608.98 131.95 54849.82 88888.00 2013-05-07 23:16:27.625 127 12609.02 131.95 54849.82 88888.00 2013-05-07 23:16:27.750 127 12609.08 131.95 54849.85 88888.00 2013-05-07 23:16:27.875 127 12609.08 131.95 54849.85 88888.00 2013-05-07 23:16:28.000 127 12609.00 131.95 54849.82 88888.00 2013-05-07 23:16:28.125 127 12609.02 131.95 54849.85 88888.00 2013-05-07 23:16:28.250 127 12609.05 131.95 54849.88 88888.00 2013-05-07 23:16:28.375 127 12609.05 131.95 54849.85 88888.00 2013-05-07 23:16:28.500 127 12609.05 131.95 54849.82 88888.00 2013-05-07 23:16:28.625 127 12609.15 131.95 54849.82 88888.00 2013-05-07 23:16:28.750 127 12609.20 131.95 54849.85 88888.00 2013-05-07 23:16:28.875 127 12609.12 131.93 54849.88 88888.00 2013-05-07 23:16:29.000 127 12609.05 131.90 54849.85 88888.00 2013-05-07 23:16:29.125 127 12609.08 131.90 54849.82 88888.00 2013-05-07 23:16:29.250 127 12609.00 131.90 54849.82 88888.00 2013-05-07 23:16:29.375 127 12609.00 131.95 54849.85 88888.00 2013-05-07 23:16:29.500 127 12609.05 131.90 54849.82 88888.00 2013-05-07 23:16:29.625 127 12609.02 131.93 54849.82 88888.00 2013-05-07 23:16:29.750 127 12609.05 131.95 54849.88 88888.00 2013-05-07 23:16:29.875 127 12609.05 131.93 54849.88 88888.00 2013-05-07 23:16:30.000 127 12609.08 131.90 54849.82 88888.00 2013-05-07 23:16:30.125 127 12609.02 131.88 54849.85 88888.00 2013-05-07 23:16:30.250 127 12609.00 131.88 54849.88 88888.00 2013-05-07 23:16:30.375 127 12609.00 131.90 54849.88 88888.00 2013-05-07 23:16:30.500 127 12609.00 131.90 54849.85 88888.00 2013-05-07 23:16:30.625 127 12609.08 131.93 54849.82 88888.00 2013-05-07 23:16:30.750 127 12609.05 131.90 54849.85 88888.00 2013-05-07 23:16:30.875 127 12609.08 131.90 54849.85 88888.00 2013-05-07 23:16:31.000 127 12609.10 131.88 54849.82 88888.00 2013-05-07 23:16:31.125 127 12609.02 131.88 54849.85 88888.00 2013-05-07 23:16:31.250 127 12608.98 131.88 54849.85 88888.00 2013-05-07 23:16:31.375 127 12608.95 131.85 54849.85 88888.00 2013-05-07 23:16:31.500 127 12608.92 131.82 54849.85 88888.00 2013-05-07 23:16:31.625 127 12609.02 131.88 54849.88 88888.00 2013-05-07 23:16:31.750 127 12609.10 131.88 54849.85 88888.00 2013-05-07 23:16:31.875 127 12609.10 131.88 54849.85 88888.00 2013-05-07 23:16:32.000 127 12609.10 131.88 54849.85 88888.00 2013-05-07 23:16:32.125 127 12609.15 131.85 54849.88 88888.00 2013-05-07 23:16:32.250 127 12609.17 131.78 54849.90 88888.00 2013-05-07 23:16:32.375 127 12609.15 131.80 54849.90 88888.00 2013-05-07 23:16:32.500 127 12609.15 131.82 54849.90 88888.00 2013-05-07 23:16:32.625 127 12609.20 131.82 54849.90 88888.00 2013-05-07 23:16:32.750 127 12609.12 131.78 54849.88 88888.00 2013-05-07 23:16:32.875 127 12609.05 131.80 54849.85 88888.00 2013-05-07 23:16:33.000 127 12609.08 131.80 54849.85 88888.00 2013-05-07 23:16:33.125 127 12609.08 131.80 54849.88 88888.00 2013-05-07 23:16:33.250 127 12609.05 131.78 54849.93 88888.00 2013-05-07 23:16:33.375 127 12609.08 131.82 54849.93 88888.00 2013-05-07 23:16:33.500 127 12609.02 131.85 54849.90 88888.00 2013-05-07 23:16:33.625 127 12609.05 131.80 54849.90 88888.00 2013-05-07 23:16:33.750 127 12609.15 131.80 54849.88 88888.00 2013-05-07 23:16:33.875 127 12609.20 131.80 54849.90 88888.00 2013-05-07 23:16:34.000 127 12609.23 131.80 54849.88 88888.00 2013-05-07 23:16:34.125 127 12609.15 131.80 54849.88 88888.00 2013-05-07 23:16:34.250 127 12609.02 131.80 54849.85 88888.00 2013-05-07 23:16:34.375 127 12609.00 131.80 54849.85 88888.00 2013-05-07 23:16:34.500 127 12609.05 131.80 54849.85 88888.00 2013-05-07 23:16:34.625 127 12609.15 131.78 54849.88 88888.00 2013-05-07 23:16:34.750 127 12609.15 131.75 54849.82 88888.00 2013-05-07 23:16:34.875 127 12609.12 131.75 54849.82 88888.00 2013-05-07 23:16:35.000 127 12609.15 131.72 54849.82 88888.00 2013-05-07 23:16:35.125 127 12609.10 131.72 54849.82 88888.00 2013-05-07 23:16:35.250 127 12609.12 131.78 54849.85 88888.00 2013-05-07 23:16:35.375 127 12609.17 131.78 54849.85 88888.00 2013-05-07 23:16:35.500 127 12609.23 131.75 54849.85 88888.00 2013-05-07 23:16:35.625 127 12609.20 131.75 54849.85 88888.00 2013-05-07 23:16:35.750 127 12609.17 131.75 54849.85 88888.00 2013-05-07 23:16:35.875 127 12609.23 131.75 54849.88 88888.00 2013-05-07 23:16:36.000 127 12609.23 131.75 54849.85 88888.00 2013-05-07 23:16:36.125 127 12609.23 131.72 54849.85 88888.00 2013-05-07 23:16:36.250 127 12609.23 131.72 54849.85 88888.00 2013-05-07 23:16:36.375 127 12609.25 131.72 54849.85 88888.00 2013-05-07 23:16:36.500 127 12609.30 131.70 54849.85 88888.00 2013-05-07 23:16:36.625 127 12609.35 131.68 54849.85 88888.00 2013-05-07 23:16:36.750 127 12609.30 131.68 54849.85 88888.00 2013-05-07 23:16:36.875 127 12609.35 131.70 54849.88 88888.00 2013-05-07 23:16:37.000 127 12609.35 131.68 54849.85 88888.00 2013-05-07 23:16:37.125 127 12609.38 131.68 54849.88 88888.00 2013-05-07 23:16:37.250 127 12609.38 131.68 54849.88 88888.00 2013-05-07 23:16:37.375 127 12609.30 131.68 54849.88 88888.00 2013-05-07 23:16:37.500 127 12609.25 131.68 54849.85 88888.00 2013-05-07 23:16:37.625 127 12609.27 131.65 54849.88 88888.00 2013-05-07 23:16:37.750 127 12609.38 131.68 54849.88 88888.00 2013-05-07 23:16:37.875 127 12609.42 131.68 54849.88 88888.00 2013-05-07 23:16:38.000 127 12609.42 131.65 54849.85 88888.00 2013-05-07 23:16:38.125 127 12609.42 131.62 54849.88 88888.00 2013-05-07 23:16:38.250 127 12609.40 131.62 54849.85 88888.00 2013-05-07 23:16:38.375 127 12609.42 131.62 54849.85 88888.00 2013-05-07 23:16:38.500 127 12609.42 131.65 54849.85 88888.00 2013-05-07 23:16:38.625 127 12609.42 131.65 54849.88 88888.00 2013-05-07 23:16:38.750 127 12609.45 131.60 54849.85 88888.00 2013-05-07 23:16:38.875 127 12609.50 131.60 54849.85 88888.00 2013-05-07 23:16:39.000 127 12609.52 131.62 54849.85 88888.00 2013-05-07 23:16:39.125 127 12609.50 131.62 54849.88 88888.00 2013-05-07 23:16:39.250 127 12609.50 131.62 54849.85 88888.00 2013-05-07 23:16:39.375 127 12609.50 131.62 54849.90 88888.00 2013-05-07 23:16:39.500 127 12609.50 131.62 54849.88 88888.00 2013-05-07 23:16:39.625 127 12609.48 131.62 54849.85 88888.00 2013-05-07 23:16:39.750 127 12609.50 131.57 54849.85 88888.00 2013-05-07 23:16:39.875 127 12609.55 131.60 54849.85 88888.00 2013-05-07 23:16:40.000 127 12609.55 131.62 54849.80 88888.00 2013-05-07 23:16:40.125 127 12609.58 131.60 54849.82 88888.00 2013-05-07 23:16:40.250 127 12609.55 131.55 54849.85 88888.00 2013-05-07 23:16:40.375 127 12609.62 131.57 54849.88 88888.00 2013-05-07 23:16:40.500 127 12609.65 131.57 54849.85 88888.00 2013-05-07 23:16:40.625 127 12609.55 131.57 54849.85 88888.00 2013-05-07 23:16:40.750 127 12609.48 131.55 54849.85 88888.00 2013-05-07 23:16:40.875 127 12609.45 131.55 54849.88 88888.00 2013-05-07 23:16:41.000 127 12609.48 131.55 54849.85 88888.00 2013-05-07 23:16:41.125 127 12609.52 131.55 54849.85 88888.00 2013-05-07 23:16:41.250 127 12609.52 131.55 54849.82 88888.00 2013-05-07 23:16:41.375 127 12609.50 131.53 54849.82 88888.00 2013-05-07 23:16:41.500 127 12609.48 131.53 54849.82 88888.00 2013-05-07 23:16:41.625 127 12609.48 131.57 54849.82 88888.00 2013-05-07 23:16:41.750 127 12609.50 131.57 54849.82 88888.00 2013-05-07 23:16:41.875 127 12609.52 131.55 54849.82 88888.00 2013-05-07 23:16:42.000 127 12609.52 131.53 54849.85 88888.00 2013-05-07 23:16:42.125 127 12609.48 131.55 54849.85 88888.00 2013-05-07 23:16:42.250 127 12609.48 131.53 54849.85 88888.00 2013-05-07 23:16:42.375 127 12609.55 131.53 54849.80 88888.00 2013-05-07 23:16:42.500 127 12609.52 131.53 54849.80 88888.00 2013-05-07 23:16:42.625 127 12609.45 131.53 54849.82 88888.00 2013-05-07 23:16:42.750 127 12609.48 131.53 54849.82 88888.00 2013-05-07 23:16:42.875 127 12609.58 131.50 54849.82 88888.00 2013-05-07 23:16:43.000 127 12609.58 131.50 54849.80 88888.00 2013-05-07 23:16:43.125 127 12609.60 131.53 54849.82 88888.00 2013-05-07 23:16:43.250 127 12609.62 131.53 54849.80 88888.00 2013-05-07 23:16:43.375 127 12609.65 131.53 54849.80 88888.00 2013-05-07 23:16:43.500 127 12609.65 131.53 54849.78 88888.00 2013-05-07 23:16:43.625 127 12609.60 131.50 54849.78 88888.00 2013-05-07 23:16:43.750 127 12609.60 131.53 54849.80 88888.00 2013-05-07 23:16:43.875 127 12609.62 131.55 54849.80 88888.00 2013-05-07 23:16:44.000 127 12609.67 131.55 54849.80 88888.00 2013-05-07 23:16:44.125 127 12609.73 131.57 54849.82 88888.00 2013-05-07 23:16:44.250 127 12609.75 131.55 54849.85 88888.00 2013-05-07 23:16:44.375 127 12609.77 131.55 54849.80 88888.00 2013-05-07 23:16:44.500 127 12609.77 131.55 54849.80 88888.00 2013-05-07 23:16:44.625 127 12609.75 131.53 54849.80 88888.00 2013-05-07 23:16:44.750 127 12609.73 131.53 54849.82 88888.00 2013-05-07 23:16:44.875 127 12609.75 131.53 54849.80 88888.00 2013-05-07 23:16:45.000 127 12609.75 131.57 54849.82 88888.00 2013-05-07 23:16:45.125 127 12609.77 131.55 54849.85 88888.00 2013-05-07 23:16:45.250 127 12609.77 131.53 54849.80 88888.00 2013-05-07 23:16:45.375 127 12609.80 131.50 54849.78 88888.00 2013-05-07 23:16:45.500 127 12609.83 131.50 54849.80 88888.00 2013-05-07 23:16:45.625 127 12609.90 131.53 54849.82 88888.00 2013-05-07 23:16:45.750 127 12609.90 131.53 54849.85 88888.00 2013-05-07 23:16:45.875 127 12609.90 131.55 54849.85 88888.00 2013-05-07 23:16:46.000 127 12609.88 131.53 54849.78 88888.00 2013-05-07 23:16:46.125 127 12609.92 131.55 54849.78 88888.00 2013-05-07 23:16:46.250 127 12609.95 131.55 54849.82 88888.00 2013-05-07 23:16:46.375 127 12609.98 131.57 54849.82 88888.00 2013-05-07 23:16:46.500 127 12610.00 131.53 54849.82 88888.00 2013-05-07 23:16:46.625 127 12609.98 131.53 54849.80 88888.00 2013-05-07 23:16:46.750 127 12609.95 131.53 54849.75 88888.00 2013-05-07 23:16:46.875 127 12609.95 131.53 54849.78 88888.00 2013-05-07 23:16:47.000 127 12610.00 131.50 54849.75 88888.00 2013-05-07 23:16:47.125 127 12610.00 131.50 54849.78 88888.00 2013-05-07 23:16:47.250 127 12609.98 131.50 54849.78 88888.00 2013-05-07 23:16:47.375 127 12610.00 131.53 54849.80 88888.00 2013-05-07 23:16:47.500 127 12610.00 131.55 54849.78 88888.00 2013-05-07 23:16:47.625 127 12610.00 131.55 54849.80 88888.00 2013-05-07 23:16:47.750 127 12609.98 131.53 54849.78 88888.00 2013-05-07 23:16:47.875 127 12609.95 131.53 54849.75 88888.00 2013-05-07 23:16:48.000 127 12609.95 131.55 54849.75 88888.00 2013-05-07 23:16:48.125 127 12609.92 131.55 54849.78 88888.00 2013-05-07 23:16:48.250 127 12609.90 131.55 54849.78 88888.00 2013-05-07 23:16:48.375 127 12609.95 131.60 54849.78 88888.00 2013-05-07 23:16:48.500 127 12609.98 131.60 54849.78 88888.00 2013-05-07 23:16:48.625 127 12609.98 131.57 54849.78 88888.00 2013-05-07 23:16:48.750 127 12609.95 131.57 54849.78 88888.00 2013-05-07 23:16:48.875 127 12610.00 131.55 54849.78 88888.00 2013-05-07 23:16:49.000 127 12609.98 131.57 54849.75 88888.00 2013-05-07 23:16:49.125 127 12609.92 131.60 54849.75 88888.00 2013-05-07 23:16:49.250 127 12609.92 131.60 54849.75 88888.00 2013-05-07 23:16:49.375 127 12609.95 131.60 54849.70 88888.00 2013-05-07 23:16:49.500 127 12609.92 131.60 54849.68 88888.00 2013-05-07 23:16:49.625 127 12609.92 131.60 54849.70 88888.00 2013-05-07 23:16:49.750 127 12610.00 131.62 54849.72 88888.00 2013-05-07 23:16:49.875 127 12610.05 131.57 54849.70 88888.00 2013-05-07 23:16:50.000 127 12610.05 131.57 54849.68 88888.00 2013-05-07 23:16:50.125 127 12610.05 131.57 54849.68 88888.00 2013-05-07 23:16:50.250 127 12610.02 131.57 54849.70 88888.00 2013-05-07 23:16:50.375 127 12610.12 131.57 54849.68 88888.00 2013-05-07 23:16:50.500 127 12610.15 131.55 54849.68 88888.00 2013-05-07 23:16:50.625 127 12610.12 131.57 54849.70 88888.00 2013-05-07 23:16:50.750 127 12610.10 131.60 54849.72 88888.00 2013-05-07 23:16:50.875 127 12610.08 131.62 54849.75 88888.00 2013-05-07 23:16:51.000 127 12610.12 131.60 54849.70 88888.00 2013-05-07 23:16:51.125 127 12610.10 131.60 54849.68 88888.00 2013-05-07 23:16:51.250 127 12610.08 131.60 54849.72 88888.00 2013-05-07 23:16:51.375 127 12610.15 131.62 54849.75 88888.00 2013-05-07 23:16:51.500 127 12610.12 131.62 54849.72 88888.00 2013-05-07 23:16:51.625 127 12610.17 131.57 54849.70 88888.00 2013-05-07 23:16:51.750 127 12610.20 131.60 54849.70 88888.00 2013-05-07 23:16:51.875 127 12610.25 131.60 54849.70 88888.00 2013-05-07 23:16:52.000 127 12610.25 131.60 54849.70 88888.00 2013-05-07 23:16:52.125 127 12610.25 131.62 54849.72 88888.00 2013-05-07 23:16:52.250 127 12610.20 131.62 54849.72 88888.00 2013-05-07 23:16:52.375 127 12610.25 131.62 54849.68 88888.00 2013-05-07 23:16:52.500 127 12610.20 131.62 54849.65 88888.00 2013-05-07 23:16:52.625 127 12610.23 131.62 54849.70 88888.00 2013-05-07 23:16:52.750 127 12610.27 131.65 54849.70 88888.00 2013-05-07 23:16:52.875 127 12610.30 131.65 54849.70 88888.00 2013-05-07 23:16:53.000 127 12610.25 131.68 54849.68 88888.00 2013-05-07 23:16:53.125 127 12610.17 131.68 54849.72 88888.00 2013-05-07 23:16:53.250 127 12610.20 131.70 54849.72 88888.00 2013-05-07 23:16:53.375 127 12610.25 131.70 54849.70 88888.00 2013-05-07 23:16:53.500 127 12610.27 131.70 54849.68 88888.00 2013-05-07 23:16:53.625 127 12610.27 131.70 54849.68 88888.00 2013-05-07 23:16:53.750 127 12610.25 131.68 54849.68 88888.00 2013-05-07 23:16:53.875 127 12610.27 131.70 54849.72 88888.00 2013-05-07 23:16:54.000 127 12610.25 131.70 54849.70 88888.00 2013-05-07 23:16:54.125 127 12610.23 131.70 54849.70 88888.00 2013-05-07 23:16:54.250 127 12610.23 131.68 54849.70 88888.00 2013-05-07 23:16:54.375 127 12610.27 131.72 54849.68 88888.00 2013-05-07 23:16:54.500 127 12610.33 131.70 54849.65 88888.00 2013-05-07 23:16:54.625 127 12610.30 131.70 54849.65 88888.00 2013-05-07 23:16:54.750 127 12610.30 131.72 54849.70 88888.00 2013-05-07 23:16:54.875 127 12610.30 131.72 54849.70 88888.00 2013-05-07 23:16:55.000 127 12610.30 131.75 54849.68 88888.00 2013-05-07 23:16:55.125 127 12610.33 131.75 54849.70 88888.00 2013-05-07 23:16:55.250 127 12610.35 131.75 54849.68 88888.00 2013-05-07 23:16:55.375 127 12610.35 131.75 54849.68 88888.00 2013-05-07 23:16:55.500 127 12610.33 131.72 54849.68 88888.00 2013-05-07 23:16:55.625 127 12610.33 131.72 54849.68 88888.00 2013-05-07 23:16:55.750 127 12610.33 131.72 54849.68 88888.00 2013-05-07 23:16:55.875 127 12610.38 131.72 54849.70 88888.00 2013-05-07 23:16:56.000 127 12610.40 131.75 54849.68 88888.00 2013-05-07 23:16:56.125 127 12610.40 131.75 54849.70 88888.00 2013-05-07 23:16:56.250 127 12610.38 131.72 54849.70 88888.00 2013-05-07 23:16:56.375 127 12610.40 131.72 54849.70 88888.00 2013-05-07 23:16:56.500 127 12610.42 131.72 54849.70 88888.00 2013-05-07 23:16:56.625 127 12610.40 131.75 54849.70 88888.00 2013-05-07 23:16:56.750 127 12610.42 131.75 54849.70 88888.00 2013-05-07 23:16:56.875 127 12610.45 131.78 54849.72 88888.00 2013-05-07 23:16:57.000 127 12610.45 131.78 54849.75 88888.00 2013-05-07 23:16:57.125 127 12610.42 131.78 54849.75 88888.00 2013-05-07 23:16:57.250 127 12610.40 131.75 54849.70 88888.00 2013-05-07 23:16:57.375 127 12610.38 131.75 54849.72 88888.00 2013-05-07 23:16:57.500 127 12610.38 131.78 54849.72 88888.00 2013-05-07 23:16:57.625 127 12610.40 131.78 54849.72 88888.00 2013-05-07 23:16:57.750 127 12610.40 131.78 54849.70 88888.00 2013-05-07 23:16:57.875 127 12610.45 131.78 54849.68 88888.00 2013-05-07 23:16:58.000 127 12610.50 131.78 54849.70 88888.00 2013-05-07 23:16:58.125 127 12610.55 131.78 54849.70 88888.00 2013-05-07 23:16:58.250 127 12610.50 131.75 54849.70 88888.00 2013-05-07 23:16:58.375 127 12610.48 131.78 54849.70 88888.00 2013-05-07 23:16:58.500 127 12610.42 131.80 54849.70 88888.00 2013-05-07 23:16:58.625 127 12610.40 131.80 54849.70 88888.00 2013-05-07 23:16:58.750 127 12610.40 131.82 54849.70 88888.00 2013-05-07 23:16:58.875 127 12610.42 131.82 54849.70 88888.00 2013-05-07 23:16:59.000 127 12610.42 131.82 54849.70 88888.00 2013-05-07 23:16:59.125 127 12610.42 131.85 54849.75 88888.00 2013-05-07 23:16:59.250 127 12610.38 131.82 54849.75 88888.00 2013-05-07 23:16:59.375 127 12610.40 131.80 54849.75 88888.00 2013-05-07 23:16:59.500 127 12610.45 131.82 54849.72 88888.00 2013-05-07 23:16:59.625 127 12610.50 131.85 54849.72 88888.00 2013-05-07 23:16:59.750 127 12610.55 131.88 54849.75 88888.00 2013-05-07 23:16:59.875 127 12610.60 131.82 54849.75 88888.00 2013-05-07 23:17:00.000 127 12610.62 131.82 54849.75 88888.00 2013-05-07 23:17:00.125 127 12610.58 131.82 54849.78 88888.00 2013-05-07 23:17:00.250 127 12610.50 131.82 54849.72 88888.00 2013-05-07 23:17:00.375 127 12610.60 131.82 54849.70 88888.00 2013-05-07 23:17:00.500 127 12610.60 131.82 54849.68 88888.00 2013-05-07 23:17:00.625 127 12610.65 131.80 54849.68 88888.00 2013-05-07 23:17:00.750 127 12610.60 131.82 54849.70 88888.00 2013-05-07 23:17:00.875 127 12610.55 131.85 54849.72 88888.00 2013-05-07 23:17:01.000 127 12610.58 131.82 54849.70 88888.00 2013-05-07 23:17:01.125 127 12610.60 131.85 54849.72 88888.00 2013-05-07 23:17:01.250 127 12610.58 131.85 54849.70 88888.00 2013-05-07 23:17:01.375 127 12610.55 131.82 54849.70 88888.00 2013-05-07 23:17:01.500 127 12610.50 131.82 54849.68 88888.00 2013-05-07 23:17:01.625 127 12610.55 131.85 54849.68 88888.00 2013-05-07 23:17:01.750 127 12610.62 131.85 54849.65 88888.00 2013-05-07 23:17:01.875 127 12610.65 131.88 54849.70 88888.00 2013-05-07 23:17:02.000 127 12610.65 131.82 54849.70 88888.00 2013-05-07 23:17:02.125 127 12610.60 131.85 54849.70 88888.00 2013-05-07 23:17:02.250 127 12610.50 131.82 54849.70 88888.00 2013-05-07 23:17:02.375 127 12610.52 131.85 54849.70 88888.00 2013-05-07 23:17:02.500 127 12610.50 131.85 54849.68 88888.00 2013-05-07 23:17:02.625 127 12610.50 131.88 54849.70 88888.00 2013-05-07 23:17:02.750 127 12610.55 131.88 54849.75 88888.00 2013-05-07 23:17:02.875 127 12610.65 131.88 54849.75 88888.00 2013-05-07 23:17:03.000 127 12610.67 131.85 54849.70 88888.00 2013-05-07 23:17:03.125 127 12610.62 131.88 54849.68 88888.00 2013-05-07 23:17:03.250 127 12610.60 131.88 54849.72 88888.00 2013-05-07 23:17:03.375 127 12610.65 131.90 54849.72 88888.00 2013-05-07 23:17:03.500 127 12610.73 131.90 54849.72 88888.00 2013-05-07 23:17:03.625 127 12610.77 131.90 54849.68 88888.00 2013-05-07 23:17:03.750 127 12610.77 131.90 54849.68 88888.00 2013-05-07 23:17:03.875 127 12610.80 131.93 54849.70 88888.00 2013-05-07 23:17:04.000 127 12610.80 131.93 54849.70 88888.00 2013-05-07 23:17:04.125 127 12610.77 131.93 54849.68 88888.00 2013-05-07 23:17:04.250 127 12610.70 131.90 54849.70 88888.00 2013-05-07 23:17:04.375 127 12610.75 131.95 54849.68 88888.00 2013-05-07 23:17:04.500 127 12610.80 131.95 54849.68 88888.00 2013-05-07 23:17:04.625 127 12610.80 131.95 54849.65 88888.00 2013-05-07 23:17:04.750 127 12610.80 131.95 54849.65 88888.00 2013-05-07 23:17:04.875 127 12610.83 131.95 54849.65 88888.00 2013-05-07 23:17:05.000 127 12610.88 131.97 54849.65 88888.00 2013-05-07 23:17:05.125 127 12610.88 132.00 54849.68 88888.00 2013-05-07 23:17:05.250 127 12610.85 131.97 54849.72 88888.00 2013-05-07 23:17:05.375 127 12610.83 131.97 54849.75 88888.00 2013-05-07 23:17:05.500 127 12610.83 131.95 54849.70 88888.00 2013-05-07 23:17:05.625 127 12610.85 131.97 54849.68 88888.00 2013-05-07 23:17:05.750 127 12610.92 131.97 54849.68 88888.00 2013-05-07 23:17:05.875 127 12610.90 131.95 54849.68 88888.00 2013-05-07 23:17:06.000 127 12610.95 131.95 54849.68 88888.00 2013-05-07 23:17:06.125 127 12610.98 131.97 54849.70 88888.00 2013-05-07 23:17:06.250 127 12611.00 131.95 54849.70 88888.00 2013-05-07 23:17:06.375 127 12611.00 131.97 54849.68 88888.00 2013-05-07 23:17:06.500 127 12610.98 132.00 54849.68 88888.00 2013-05-07 23:17:06.625 127 12611.00 132.00 54849.68 88888.00 2013-05-07 23:17:06.750 127 12611.10 132.03 54849.68 88888.00 2013-05-07 23:17:06.875 127 12611.05 132.05 54849.68 88888.00 2013-05-07 23:17:07.000 127 12610.98 132.03 54849.68 88888.00 2013-05-07 23:17:07.125 127 12611.00 132.00 54849.68 88888.00 2013-05-07 23:17:07.250 127 12611.02 132.03 54849.68 88888.00 2013-05-07 23:17:07.375 127 12611.00 132.03 54849.65 88888.00 2013-05-07 23:17:07.500 127 12610.92 132.00 54849.62 88888.00 2013-05-07 23:17:07.625 127 12610.92 132.03 54849.65 88888.00 2013-05-07 23:17:07.750 127 12610.95 132.05 54849.70 88888.00 2013-05-07 23:17:07.875 127 12610.92 132.05 54849.70 88888.00 2013-05-07 23:17:08.000 127 12610.98 132.05 54849.68 88888.00 2013-05-07 23:17:08.125 127 12611.02 132.03 54849.68 88888.00 2013-05-07 23:17:08.250 127 12611.02 132.00 54849.68 88888.00 2013-05-07 23:17:08.375 127 12611.05 132.05 54849.70 88888.00 2013-05-07 23:17:08.500 127 12611.08 132.07 54849.68 88888.00 2013-05-07 23:17:08.625 127 12611.02 132.05 54849.68 88888.00 2013-05-07 23:17:08.750 127 12611.05 132.03 54849.70 88888.00 2013-05-07 23:17:08.875 127 12611.02 132.05 54849.70 88888.00 2013-05-07 23:17:09.000 127 12611.02 132.03 54849.68 88888.00 2013-05-07 23:17:09.125 127 12611.02 132.05 54849.68 88888.00 2013-05-07 23:17:09.250 127 12611.00 132.05 54849.68 88888.00 2013-05-07 23:17:09.375 127 12610.98 132.05 54849.72 88888.00 2013-05-07 23:17:09.500 127 12610.90 132.05 54849.70 88888.00 2013-05-07 23:17:09.625 127 12610.90 132.03 54849.68 88888.00 2013-05-07 23:17:09.750 127 12610.98 132.07 54849.68 88888.00 2013-05-07 23:17:09.875 127 12611.05 132.07 54849.68 88888.00 2013-05-07 23:17:10.000 127 12611.02 132.05 54849.65 88888.00 2013-05-07 23:17:10.125 127 12611.02 132.07 54849.68 88888.00 2013-05-07 23:17:10.250 127 12611.00 132.07 54849.70 88888.00 2013-05-07 23:17:10.375 127 12610.95 132.05 54849.68 88888.00 2013-05-07 23:17:10.500 127 12610.90 132.07 54849.70 88888.00 2013-05-07 23:17:10.625 127 12610.98 132.07 54849.70 88888.00 2013-05-07 23:17:10.750 127 12611.02 132.10 54849.70 88888.00 2013-05-07 23:17:10.875 127 12611.00 132.10 54849.70 88888.00 2013-05-07 23:17:11.000 127 12611.08 132.07 54849.68 88888.00 2013-05-07 23:17:11.125 127 12611.10 132.07 54849.68 88888.00 2013-05-07 23:17:11.250 127 12611.05 132.10 54849.68 88888.00 2013-05-07 23:17:11.375 127 12611.05 132.10 54849.68 88888.00 2013-05-07 23:17:11.500 127 12611.08 132.07 54849.70 88888.00 2013-05-07 23:17:11.625 127 12611.10 132.10 54849.72 88888.00 2013-05-07 23:17:11.750 127 12611.08 132.10 54849.70 88888.00 2013-05-07 23:17:11.875 127 12611.08 132.10 54849.68 88888.00 2013-05-07 23:17:12.000 127 12611.02 132.10 54849.68 88888.00 2013-05-07 23:17:12.125 127 12611.05 132.12 54849.72 88888.00 2013-05-07 23:17:12.250 127 12611.08 132.10 54849.68 88888.00 2013-05-07 23:17:12.375 127 12611.12 132.07 54849.68 88888.00 2013-05-07 23:17:12.500 127 12611.15 132.10 54849.68 88888.00 2013-05-07 23:17:12.625 127 12611.10 132.15 54849.70 88888.00 2013-05-07 23:17:12.750 127 12611.10 132.12 54849.68 88888.00 2013-05-07 23:17:12.875 127 12611.10 132.15 54849.68 88888.00 2013-05-07 23:17:13.000 127 12611.05 132.12 54849.68 88888.00 2013-05-07 23:17:13.125 127 12611.02 132.15 54849.70 88888.00 2013-05-07 23:17:13.250 127 12611.08 132.15 54849.70 88888.00 2013-05-07 23:17:13.375 127 12611.17 132.15 54849.70 88888.00 2013-05-07 23:17:13.500 127 12611.17 132.18 54849.70 88888.00 2013-05-07 23:17:13.625 127 12611.17 132.15 54849.68 88888.00 2013-05-07 23:17:13.750 127 12611.10 132.15 54849.70 88888.00 2013-05-07 23:17:13.875 127 12611.05 132.18 54849.68 88888.00 2013-05-07 23:17:14.000 127 12611.12 132.15 54849.68 88888.00 2013-05-07 23:17:14.125 127 12611.17 132.12 54849.68 88888.00 2013-05-07 23:17:14.250 127 12611.15 132.12 54849.68 88888.00 2013-05-07 23:17:14.375 127 12611.15 132.12 54849.68 88888.00 2013-05-07 23:17:14.500 127 12611.10 132.12 54849.68 88888.00 2013-05-07 23:17:14.625 127 12611.05 132.12 54849.68 88888.00 2013-05-07 23:17:14.750 127 12611.12 132.15 54849.68 88888.00 2013-05-07 23:17:14.875 127 12611.17 132.12 54849.70 88888.00 2013-05-07 23:17:15.000 127 12611.17 132.12 54849.68 88888.00 2013-05-07 23:17:15.125 127 12611.12 132.12 54849.68 88888.00 2013-05-07 23:17:15.250 127 12611.05 132.12 54849.68 88888.00 2013-05-07 23:17:15.375 127 12611.02 132.12 54849.62 88888.00 2013-05-07 23:17:15.500 127 12611.08 132.10 54849.65 88888.00 2013-05-07 23:17:15.625 127 12611.10 132.12 54849.68 88888.00 2013-05-07 23:17:15.750 127 12611.17 132.15 54849.70 88888.00 2013-05-07 23:17:15.875 127 12611.20 132.15 54849.70 88888.00 2013-05-07 23:17:16.000 127 12611.15 132.12 54849.68 88888.00 2013-05-07 23:17:16.125 127 12611.12 132.10 54849.68 88888.00 2013-05-07 23:17:16.250 127 12611.12 132.15 54849.65 88888.00 2013-05-07 23:17:16.375 127 12611.15 132.12 54849.68 88888.00 2013-05-07 23:17:16.500 127 12611.12 132.15 54849.72 88888.00 2013-05-07 23:17:16.625 127 12611.17 132.15 54849.70 88888.00 2013-05-07 23:17:16.750 127 12611.23 132.15 54849.72 88888.00 2013-05-07 23:17:16.875 127 12611.23 132.12 54849.72 88888.00 2013-05-07 23:17:17.000 127 12611.17 132.15 54849.70 88888.00 2013-05-07 23:17:17.125 127 12611.17 132.15 54849.70 88888.00 2013-05-07 23:17:17.250 127 12611.08 132.12 54849.72 88888.00 2013-05-07 23:17:17.375 127 12611.12 132.15 54849.75 88888.00 2013-05-07 23:17:17.500 127 12611.17 132.12 54849.70 88888.00 2013-05-07 23:17:17.625 127 12611.23 132.10 54849.70 88888.00 2013-05-07 23:17:17.750 127 12611.25 132.10 54849.70 88888.00 2013-05-07 23:17:17.875 127 12611.25 132.12 54849.72 88888.00 2013-05-07 23:17:18.000 127 12611.30 132.12 54849.72 88888.00 2013-05-07 23:17:18.125 127 12611.30 132.10 54849.75 88888.00 2013-05-07 23:17:18.250 127 12611.25 132.12 54849.72 88888.00 2013-05-07 23:17:18.375 127 12611.30 132.12 54849.72 88888.00 2013-05-07 23:17:18.500 127 12611.35 132.10 54849.72 88888.00 2013-05-07 23:17:18.625 127 12611.38 132.12 54849.75 88888.00 2013-05-07 23:17:18.750 127 12611.33 132.10 54849.75 88888.00 2013-05-07 23:17:18.875 127 12611.35 132.12 54849.75 88888.00 2013-05-07 23:17:19.000 127 12611.38 132.10 54849.75 88888.00 2013-05-07 23:17:19.125 127 12611.38 132.10 54849.75 88888.00 2013-05-07 23:17:19.250 127 12611.27 132.10 54849.75 88888.00 2013-05-07 23:17:19.375 127 12611.23 132.12 54849.75 88888.00 2013-05-07 23:17:19.500 127 12611.27 132.12 54849.78 88888.00 2013-05-07 23:17:19.625 127 12611.30 132.12 54849.75 88888.00 2013-05-07 23:17:19.750 127 12611.33 132.10 54849.75 88888.00 2013-05-07 23:17:19.875 127 12611.33 132.05 54849.78 88888.00 2013-05-07 23:17:20.000 127 12611.33 132.10 54849.78 88888.00 2013-05-07 23:17:20.125 127 12611.23 132.10 54849.75 88888.00 2013-05-07 23:17:20.250 127 12611.20 132.07 54849.75 88888.00 2013-05-07 23:17:20.375 127 12611.23 132.07 54849.72 88888.00 2013-05-07 23:17:20.500 127 12611.25 132.07 54849.70 88888.00 2013-05-07 23:17:20.625 127 12611.27 132.07 54849.75 88888.00 2013-05-07 23:17:20.750 127 12611.27 132.07 54849.75 88888.00 2013-05-07 23:17:20.875 127 12611.23 132.10 54849.72 88888.00 2013-05-07 23:17:21.000 127 12611.25 132.10 54849.72 88888.00 2013-05-07 23:17:21.125 127 12611.30 132.10 54849.75 88888.00 2013-05-07 23:17:21.250 127 12611.33 132.10 54849.75 88888.00 2013-05-07 23:17:21.375 127 12611.33 132.07 54849.72 88888.00 2013-05-07 23:17:21.500 127 12611.25 132.05 54849.75 88888.00 2013-05-07 23:17:21.625 127 12611.27 132.10 54849.75 88888.00 2013-05-07 23:17:21.750 127 12611.30 132.07 54849.75 88888.00 2013-05-07 23:17:21.875 127 12611.33 132.07 54849.72 88888.00 2013-05-07 23:17:22.000 127 12611.30 132.05 54849.70 88888.00 2013-05-07 23:17:22.125 127 12611.30 132.05 54849.75 88888.00 2013-05-07 23:17:22.250 127 12611.33 132.05 54849.78 88888.00 2013-05-07 23:17:22.375 127 12611.33 132.10 54849.80 88888.00 2013-05-07 23:17:22.500 127 12611.30 132.07 54849.78 88888.00 2013-05-07 23:17:22.625 127 12611.33 132.07 54849.75 88888.00 2013-05-07 23:17:22.750 127 12611.33 132.07 54849.75 88888.00 2013-05-07 23:17:22.875 127 12611.35 132.07 54849.72 88888.00 2013-05-07 23:17:23.000 127 12611.35 132.05 54849.72 88888.00 2013-05-07 23:17:23.125 127 12611.35 132.07 54849.72 88888.00 2013-05-07 23:17:23.250 127 12611.33 132.07 54849.75 88888.00 2013-05-07 23:17:23.375 127 12611.30 132.07 54849.75 88888.00 2013-05-07 23:17:23.500 127 12611.30 132.05 54849.75 88888.00 2013-05-07 23:17:23.625 127 12611.30 132.05 54849.72 88888.00 2013-05-07 23:17:23.750 127 12611.33 132.10 54849.75 88888.00 2013-05-07 23:17:23.875 127 12611.33 132.07 54849.78 88888.00 2013-05-07 23:17:24.000 127 12611.35 132.07 54849.78 88888.00 2013-05-07 23:17:24.125 127 12611.33 132.07 54849.80 88888.00 2013-05-07 23:17:24.250 127 12611.33 132.07 54849.82 88888.00 2013-05-07 23:17:24.375 127 12611.33 132.07 54849.80 88888.00 2013-05-07 23:17:24.500 127 12611.35 132.07 54849.80 88888.00 2013-05-07 23:17:24.625 127 12611.35 132.05 54849.80 88888.00 2013-05-07 23:17:24.750 127 12611.33 132.10 54849.85 88888.00 2013-05-07 23:17:24.875 127 12611.33 132.10 54849.85 88888.00 2013-05-07 23:17:25.000 127 12611.27 132.05 54849.80 88888.00 2013-05-07 23:17:25.125 127 12611.30 132.05 54849.82 88888.00 2013-05-07 23:17:25.250 127 12611.35 132.05 54849.82 88888.00 2013-05-07 23:17:25.375 127 12611.35 132.03 54849.80 88888.00 2013-05-07 23:17:25.500 127 12611.35 132.05 54849.78 88888.00 2013-05-07 23:17:25.625 127 12611.40 132.07 54849.80 88888.00 2013-05-07 23:17:25.750 127 12611.45 132.07 54849.78 88888.00 2013-05-07 23:17:25.875 127 12611.50 132.10 54849.80 88888.00 2013-05-07 23:17:26.000 127 12611.55 132.10 54849.80 88888.00 2013-05-07 23:17:26.125 127 12611.48 132.05 54849.80 88888.00 2013-05-07 23:17:26.250 127 12611.42 132.05 54849.80 88888.00 2013-05-07 23:17:26.375 127 12611.42 132.07 54849.82 88888.00 2013-05-07 23:17:26.500 127 12611.42 132.07 54849.80 88888.00 2013-05-07 23:17:26.625 127 12611.48 132.05 54849.80 88888.00 2013-05-07 23:17:26.750 127 12611.52 132.05 54849.80 88888.00 2013-05-07 23:17:26.875 127 12611.50 132.05 54849.82 88888.00 2013-05-07 23:17:27.000 127 12611.50 132.10 54849.82 88888.00 2013-05-07 23:17:27.125 127 12611.48 132.07 54849.85 88888.00 2013-05-07 23:17:27.250 127 12611.45 132.03 54849.82 88888.00 2013-05-07 23:17:27.375 127 12611.42 132.03 54849.85 88888.00 2013-05-07 23:17:27.500 127 12611.45 132.05 54849.85 88888.00 2013-05-07 23:17:27.625 127 12611.48 132.07 54849.85 88888.00 2013-05-07 23:17:27.750 127 12611.48 132.07 54849.82 88888.00 2013-05-07 23:17:27.875 127 12611.50 132.10 54849.82 88888.00 2013-05-07 23:17:28.000 127 12611.50 132.07 54849.80 88888.00 2013-05-07 23:17:28.125 127 12611.48 132.05 54849.82 88888.00 2013-05-07 23:17:28.250 127 12611.52 132.07 54849.82 88888.00 2013-05-07 23:17:28.375 127 12611.52 132.05 54849.85 88888.00 2013-05-07 23:17:28.500 127 12611.55 132.10 54849.82 88888.00 2013-05-07 23:17:28.625 127 12611.60 132.10 54849.82 88888.00 2013-05-07 23:17:28.750 127 12611.55 132.07 54849.82 88888.00 2013-05-07 23:17:28.875 127 12611.50 132.07 54849.80 88888.00 2013-05-07 23:17:29.000 127 12611.55 132.07 54849.75 88888.00 2013-05-07 23:17:29.125 127 12611.55 132.10 54849.75 88888.00 2013-05-07 23:17:29.250 127 12611.52 132.10 54849.78 88888.00 2013-05-07 23:17:29.375 127 12611.52 132.10 54849.78 88888.00 2013-05-07 23:17:29.500 127 12611.58 132.10 54849.78 88888.00 2013-05-07 23:17:29.625 127 12611.55 132.10 54849.78 88888.00 2013-05-07 23:17:29.750 127 12611.52 132.10 54849.78 88888.00 2013-05-07 23:17:29.875 127 12611.58 132.07 54849.80 88888.00 2013-05-07 23:17:30.000 127 12611.62 132.10 54849.80 88888.00 2013-05-07 23:17:30.125 127 12611.58 132.10 54849.80 88888.00 2013-05-07 23:17:30.250 127 12611.60 132.10 54849.82 88888.00 2013-05-07 23:17:30.375 127 12611.65 132.12 54849.82 88888.00 2013-05-07 23:17:30.500 127 12611.67 132.15 54849.80 88888.00 2013-05-07 23:17:30.625 127 12611.65 132.15 54849.80 88888.00 2013-05-07 23:17:30.750 127 12611.67 132.12 54849.80 88888.00 2013-05-07 23:17:30.875 127 12611.67 132.12 54849.80 88888.00 2013-05-07 23:17:31.000 127 12611.70 132.10 54849.80 88888.00 2013-05-07 23:17:31.125 127 12611.70 132.10 54849.82 88888.00 2013-05-07 23:17:31.250 127 12611.70 132.12 54849.78 88888.00 2013-05-07 23:17:31.375 127 12611.73 132.15 54849.80 88888.00 2013-05-07 23:17:31.500 127 12611.73 132.15 54849.80 88888.00 2013-05-07 23:17:31.625 127 12611.75 132.12 54849.80 88888.00 2013-05-07 23:17:31.750 127 12611.70 132.12 54849.82 88888.00 2013-05-07 23:17:31.875 127 12611.67 132.12 54849.80 88888.00 2013-05-07 23:17:32.000 127 12611.67 132.12 54849.78 88888.00 2013-05-07 23:17:32.125 127 12611.65 132.12 54849.80 88888.00 2013-05-07 23:17:32.250 127 12611.65 132.10 54849.80 88888.00 2013-05-07 23:17:32.375 127 12611.60 132.07 54849.78 88888.00 2013-05-07 23:17:32.500 127 12611.60 132.10 54849.78 88888.00 2013-05-07 23:17:32.625 127 12611.67 132.10 54849.80 88888.00 2013-05-07 23:17:32.750 127 12611.67 132.12 54849.80 88888.00 2013-05-07 23:17:32.875 127 12611.65 132.10 54849.80 88888.00 2013-05-07 23:17:33.000 127 12611.65 132.12 54849.78 88888.00 2013-05-07 23:17:33.125 127 12611.73 132.10 54849.78 88888.00 2013-05-07 23:17:33.250 127 12611.73 132.10 54849.80 88888.00 2013-05-07 23:17:33.375 127 12611.67 132.10 54849.80 88888.00 2013-05-07 23:17:33.500 127 12611.65 132.10 54849.80 88888.00 2013-05-07 23:17:33.625 127 12611.65 132.12 54849.78 88888.00 2013-05-07 23:17:33.750 127 12611.67 132.15 54849.80 88888.00 2013-05-07 23:17:33.875 127 12611.65 132.20 54849.82 88888.00 2013-05-07 23:17:34.000 127 12611.67 132.18 54849.80 88888.00 2013-05-07 23:17:34.125 127 12611.67 132.18 54849.78 88888.00 2013-05-07 23:17:34.250 127 12611.65 132.12 54849.80 88888.00 2013-05-07 23:17:34.375 127 12611.70 132.20 54849.82 88888.00 2013-05-07 23:17:34.500 127 12611.70 132.20 54849.85 88888.00 2013-05-07 23:17:34.625 127 12611.73 132.18 54849.82 88888.00 2013-05-07 23:17:34.750 127 12611.70 132.20 54849.82 88888.00 2013-05-07 23:17:34.875 127 12611.73 132.18 54849.82 88888.00 2013-05-07 23:17:35.000 127 12611.73 132.18 54849.78 88888.00 2013-05-07 23:17:35.125 127 12611.70 132.12 54849.78 88888.00 2013-05-07 23:17:35.250 127 12611.73 132.20 54849.80 88888.00 2013-05-07 23:17:35.375 127 12611.83 132.22 54849.82 88888.00 2013-05-07 23:17:35.500 127 12611.85 132.22 54849.85 88888.00 2013-05-07 23:17:35.625 127 12611.80 132.20 54849.82 88888.00 2013-05-07 23:17:35.750 127 12611.77 132.20 54849.80 88888.00 2013-05-07 23:17:35.875 127 12611.77 132.22 54849.80 88888.00 2013-05-07 23:17:36.000 127 12611.73 132.18 54849.80 88888.00 2013-05-07 23:17:36.125 127 12611.70 132.18 54849.82 88888.00 2013-05-07 23:17:36.250 127 12611.73 132.18 54849.80 88888.00 2013-05-07 23:17:36.375 127 12611.80 132.18 54849.80 88888.00 2013-05-07 23:17:36.500 127 12611.80 132.18 54849.78 88888.00 2013-05-07 23:17:36.625 127 12611.75 132.22 54849.80 88888.00 2013-05-07 23:17:36.750 127 12611.77 132.20 54849.80 88888.00 2013-05-07 23:17:36.875 127 12611.77 132.22 54849.80 88888.00 2013-05-07 23:17:37.000 127 12611.80 132.25 54849.80 88888.00 2013-05-07 23:17:37.125 127 12611.80 132.28 54849.82 88888.00 2013-05-07 23:17:37.250 127 12611.77 132.22 54849.82 88888.00 2013-05-07 23:17:37.375 127 12611.75 132.20 54849.80 88888.00 2013-05-07 23:17:37.500 127 12611.83 132.22 54849.80 88888.00 2013-05-07 23:17:37.625 127 12611.85 132.22 54849.82 88888.00 2013-05-07 23:17:37.750 127 12611.88 132.22 54849.82 88888.00 2013-05-07 23:17:37.875 127 12611.88 132.18 54849.82 88888.00 2013-05-07 23:17:38.000 127 12611.80 132.20 54849.80 88888.00 2013-05-07 23:17:38.125 127 12611.77 132.25 54849.88 88888.00 2013-05-07 23:17:38.250 127 12611.73 132.22 54849.85 88888.00 2013-05-07 23:17:38.375 127 12611.75 132.22 54849.85 88888.00 2013-05-07 23:17:38.500 127 12611.80 132.22 54849.85 88888.00 2013-05-07 23:17:38.625 127 12611.80 132.20 54849.85 88888.00 2013-05-07 23:17:38.750 127 12611.73 132.25 54849.88 88888.00 2013-05-07 23:17:38.875 127 12611.70 132.25 54849.85 88888.00 2013-05-07 23:17:39.000 127 12611.77 132.28 54849.85 88888.00 2013-05-07 23:17:39.125 127 12611.77 132.28 54849.88 88888.00 2013-05-07 23:17:39.250 127 12611.73 132.25 54849.85 88888.00 2013-05-07 23:17:39.375 127 12611.77 132.25 54849.85 88888.00 2013-05-07 23:17:39.500 127 12611.77 132.25 54849.85 88888.00 2013-05-07 23:17:39.625 127 12611.80 132.28 54849.88 88888.00 2013-05-07 23:17:39.750 127 12611.83 132.28 54849.90 88888.00 2013-05-07 23:17:39.875 127 12611.77 132.30 54849.88 88888.00 2013-05-07 23:17:40.000 127 12611.75 132.22 54849.85 88888.00 2013-05-07 23:17:40.125 127 12611.85 132.22 54849.85 88888.00 2013-05-07 23:17:40.250 127 12611.92 132.22 54849.85 88888.00 2013-05-07 23:17:40.375 127 12611.95 132.25 54849.88 88888.00 2013-05-07 23:17:40.500 127 12611.95 132.28 54849.88 88888.00 2013-05-07 23:17:40.625 127 12611.92 132.25 54849.85 88888.00 2013-05-07 23:17:40.750 127 12611.88 132.28 54849.88 88888.00 2013-05-07 23:17:40.875 127 12611.88 132.32 54849.85 88888.00 2013-05-07 23:17:41.000 127 12611.88 132.32 54849.88 88888.00 2013-05-07 23:17:41.125 127 12611.80 132.30 54849.90 88888.00 2013-05-07 23:17:41.250 127 12611.80 132.28 54849.88 88888.00 2013-05-07 23:17:41.375 127 12611.80 132.28 54849.88 88888.00 2013-05-07 23:17:41.500 127 12611.77 132.30 54849.85 88888.00 2013-05-07 23:17:41.625 127 12611.80 132.28 54849.88 88888.00 2013-05-07 23:17:41.750 127 12611.83 132.28 54849.88 88888.00 2013-05-07 23:17:41.875 127 12611.88 132.28 54849.88 88888.00 2013-05-07 23:17:42.000 127 12611.88 132.30 54849.88 88888.00 2013-05-07 23:17:42.125 127 12611.85 132.30 54849.85 88888.00 2013-05-07 23:17:42.250 127 12611.85 132.30 54849.88 88888.00 2013-05-07 23:17:42.375 127 12611.88 132.30 54849.88 88888.00 2013-05-07 23:17:42.500 127 12611.85 132.30 54849.88 88888.00 2013-05-07 23:17:42.625 127 12611.85 132.30 54849.90 88888.00 2013-05-07 23:17:42.750 127 12611.90 132.30 54849.90 88888.00 2013-05-07 23:17:42.875 127 12611.90 132.32 54849.93 88888.00 2013-05-07 23:17:43.000 127 12611.90 132.30 54849.88 88888.00 2013-05-07 23:17:43.125 127 12611.85 132.30 54849.88 88888.00 2013-05-07 23:17:43.250 127 12611.80 132.32 54849.88 88888.00 2013-05-07 23:17:43.375 127 12611.90 132.32 54849.88 88888.00 2013-05-07 23:17:43.500 127 12611.85 132.30 54849.88 88888.00 2013-05-07 23:17:43.625 127 12611.83 132.30 54849.88 88888.00 2013-05-07 23:17:43.750 127 12611.83 132.32 54849.90 88888.00 2013-05-07 23:17:43.875 127 12611.80 132.32 54849.93 88888.00 2013-05-07 23:17:44.000 127 12611.77 132.35 54849.88 88888.00 2013-05-07 23:17:44.125 127 12611.77 132.35 54849.90 88888.00 2013-05-07 23:17:44.250 127 12611.70 132.35 54849.93 88888.00 2013-05-07 23:17:44.375 127 12611.70 132.38 54849.90 88888.00 2013-05-07 23:17:44.500 127 12611.77 132.32 54849.88 88888.00 2013-05-07 23:17:44.625 127 12611.83 132.30 54849.93 88888.00 2013-05-07 23:17:44.750 127 12611.85 132.32 54849.93 88888.00 2013-05-07 23:17:44.875 127 12611.85 132.32 54849.93 88888.00 2013-05-07 23:17:45.000 127 12611.85 132.32 54849.90 88888.00 2013-05-07 23:17:45.125 127 12611.83 132.35 54849.93 88888.00 2013-05-07 23:17:45.250 127 12611.77 132.35 54849.93 88888.00 2013-05-07 23:17:45.375 127 12611.85 132.35 54849.93 88888.00 2013-05-07 23:17:45.500 127 12611.90 132.35 54849.90 88888.00 2013-05-07 23:17:45.625 127 12611.88 132.30 54849.90 88888.00 2013-05-07 23:17:45.750 127 12611.85 132.30 54849.90 88888.00 2013-05-07 23:17:45.875 127 12611.80 132.35 54849.90 88888.00 2013-05-07 23:17:46.000 127 12611.80 132.38 54849.90 88888.00 2013-05-07 23:17:46.125 127 12611.80 132.38 54849.90 88888.00 2013-05-07 23:17:46.250 127 12611.77 132.38 54849.90 88888.00 2013-05-07 23:17:46.375 127 12611.77 132.35 54849.90 88888.00 2013-05-07 23:17:46.500 127 12611.80 132.32 54849.85 88888.00 2013-05-07 23:17:46.625 127 12611.83 132.35 54849.88 88888.00 2013-05-07 23:17:46.750 127 12611.85 132.32 54849.93 88888.00 2013-05-07 23:17:46.875 127 12611.80 132.35 54849.93 88888.00 2013-05-07 23:17:47.000 127 12611.83 132.40 54849.93 88888.00 2013-05-07 23:17:47.125 127 12611.88 132.40 54849.95 88888.00 2013-05-07 23:17:47.250 127 12611.88 132.38 54849.95 88888.00 2013-05-07 23:17:47.375 127 12611.92 132.40 54849.95 88888.00 2013-05-07 23:17:47.500 127 12611.95 132.38 54849.97 88888.00 2013-05-07 23:17:47.625 127 12611.92 132.38 54849.95 88888.00 2013-05-07 23:17:47.750 127 12611.92 132.38 54849.97 88888.00 2013-05-07 23:17:47.875 127 12611.92 132.38 54849.97 88888.00 2013-05-07 23:17:48.000 127 12611.95 132.40 54849.95 88888.00 2013-05-07 23:17:48.125 127 12611.95 132.45 54849.95 88888.00 2013-05-07 23:17:48.250 127 12611.90 132.43 54849.93 88888.00 2013-05-07 23:17:48.375 127 12611.90 132.43 54849.95 88888.00 2013-05-07 23:17:48.500 127 12611.88 132.40 54849.93 88888.00 2013-05-07 23:17:48.625 127 12611.88 132.43 54849.93 88888.00 2013-05-07 23:17:48.750 127 12611.88 132.43 54849.93 88888.00 2013-05-07 23:17:48.875 127 12611.88 132.40 54849.95 88888.00 2013-05-07 23:17:49.000 127 12611.88 132.40 54849.97 88888.00 2013-05-07 23:17:49.125 127 12611.88 132.43 54850.00 88888.00 2013-05-07 23:17:49.250 127 12611.88 132.43 54850.03 88888.00 2013-05-07 23:17:49.375 127 12611.95 132.45 54850.03 88888.00 2013-05-07 23:17:49.500 127 12611.92 132.45 54850.00 88888.00 2013-05-07 23:17:49.625 127 12611.83 132.45 54850.00 88888.00 2013-05-07 23:17:49.750 127 12611.77 132.45 54850.00 88888.00 2013-05-07 23:17:49.875 127 12611.83 132.50 54850.03 88888.00 2013-05-07 23:17:50.000 127 12611.90 132.47 54849.97 88888.00 2013-05-07 23:17:50.125 127 12611.88 132.53 54849.97 88888.00 2013-05-07 23:17:50.250 127 12611.88 132.47 54850.00 88888.00 2013-05-07 23:17:50.375 127 12611.92 132.47 54850.00 88888.00 2013-05-07 23:17:50.500 127 12611.90 132.47 54850.00 88888.00 2013-05-07 23:17:50.625 127 12611.85 132.47 54850.00 88888.00 2013-05-07 23:17:50.750 127 12611.92 132.47 54850.03 88888.00 2013-05-07 23:17:50.875 127 12611.98 132.50 54850.05 88888.00 2013-05-07 23:17:51.000 127 12611.98 132.47 54850.03 88888.00 2013-05-07 23:17:51.125 127 12611.92 132.47 54850.03 88888.00 2013-05-07 23:17:51.250 127 12611.80 132.47 54850.03 88888.00 2013-05-07 23:17:51.375 127 12611.80 132.47 54850.00 88888.00 2013-05-07 23:17:51.500 127 12611.85 132.45 54850.00 88888.00 2013-05-07 23:17:51.625 127 12611.83 132.50 54850.00 88888.00 2013-05-07 23:17:51.750 127 12611.83 132.50 54850.03 88888.00 2013-05-07 23:17:51.875 127 12611.98 132.47 54850.03 88888.00 2013-05-07 23:17:52.000 127 12612.05 132.50 54850.00 88888.00 2013-05-07 23:17:52.125 127 12612.02 132.50 54850.00 88888.00 2013-05-07 23:17:52.250 127 12611.95 132.50 54850.00 88888.00 2013-05-07 23:17:52.375 127 12611.95 132.53 54850.00 88888.00 2013-05-07 23:17:52.500 127 12611.98 132.50 54850.00 88888.00 2013-05-07 23:17:52.625 127 12611.95 132.47 54850.03 88888.00 2013-05-07 23:17:52.750 127 12611.92 132.50 54850.00 88888.00 2013-05-07 23:17:52.875 127 12611.95 132.47 54850.00 88888.00 2013-05-07 23:17:53.000 127 12611.98 132.50 54850.00 88888.00 2013-05-07 23:17:53.125 127 12611.98 132.47 54850.00 88888.00 2013-05-07 23:17:53.250 127 12611.95 132.47 54850.00 88888.00 2013-05-07 23:17:53.375 127 12611.98 132.50 54850.03 88888.00 2013-05-07 23:17:53.500 127 12611.95 132.47 54850.00 88888.00 2013-05-07 23:17:53.625 127 12611.92 132.47 54850.00 88888.00 2013-05-07 23:17:53.750 127 12611.95 132.50 54849.97 88888.00 2013-05-07 23:17:53.875 127 12611.98 132.47 54850.00 88888.00 2013-05-07 23:17:54.000 127 12611.98 132.53 54850.00 88888.00 2013-05-07 23:17:54.125 127 12611.98 132.55 54850.00 88888.00 2013-05-07 23:17:54.250 127 12611.98 132.50 54850.00 88888.00 2013-05-07 23:17:54.375 127 12612.05 132.50 54850.00 88888.00 2013-05-07 23:17:54.500 127 12612.08 132.50 54850.00 88888.00 2013-05-07 23:17:54.625 127 12612.05 132.50 54850.03 88888.00 2013-05-07 23:17:54.750 127 12612.05 132.50 54850.00 88888.00 2013-05-07 23:17:54.875 127 12612.00 132.50 54850.05 88888.00 2013-05-07 23:17:55.000 127 12612.00 132.47 54850.03 88888.00 2013-05-07 23:17:55.125 127 12612.00 132.47 54850.03 88888.00 2013-05-07 23:17:55.250 127 12612.00 132.47 54850.03 88888.00 2013-05-07 23:17:55.375 127 12612.02 132.47 54850.00 88888.00 2013-05-07 23:17:55.500 127 12612.00 132.50 54850.03 88888.00 2013-05-07 23:17:55.625 127 12612.00 132.50 54850.03 88888.00 2013-05-07 23:17:55.750 127 12612.02 132.50 54850.03 88888.00 2013-05-07 23:17:55.875 127 12612.05 132.53 54850.05 88888.00 2013-05-07 23:17:56.000 127 12612.00 132.55 54850.05 88888.00 2013-05-07 23:17:56.125 127 12612.02 132.53 54850.07 88888.00 2013-05-07 23:17:56.250 127 12612.10 132.47 54850.03 88888.00 2013-05-07 23:17:56.375 127 12612.10 132.45 54850.00 88888.00 2013-05-07 23:17:56.500 127 12612.08 132.47 54850.00 88888.00 2013-05-07 23:17:56.625 127 12612.08 132.53 54850.03 88888.00 2013-05-07 23:17:56.750 127 12612.08 132.53 54850.03 88888.00 2013-05-07 23:17:56.875 127 12612.10 132.53 54850.00 88888.00 2013-05-07 23:17:57.000 127 12612.10 132.53 54849.97 88888.00 2013-05-07 23:17:57.125 127 12612.05 132.53 54850.03 88888.00 2013-05-07 23:17:57.250 127 12612.05 132.53 54850.03 88888.00 2013-05-07 23:17:57.375 127 12612.05 132.50 54850.00 88888.00 2013-05-07 23:17:57.500 127 12612.10 132.50 54850.00 88888.00 2013-05-07 23:17:57.625 127 12612.15 132.53 54850.03 88888.00 2013-05-07 23:17:57.750 127 12612.12 132.57 54850.03 88888.00 2013-05-07 23:17:57.875 127 12612.12 132.55 54850.03 88888.00 2013-05-07 23:17:58.000 127 12612.15 132.55 54850.05 88888.00 2013-05-07 23:17:58.125 127 12612.20 132.55 54850.05 88888.00 2013-05-07 23:17:58.250 127 12612.20 132.50 54850.05 88888.00 2013-05-07 23:17:58.375 127 12612.23 132.50 54850.03 88888.00 2013-05-07 23:17:58.500 127 12612.23 132.55 54850.05 88888.00 2013-05-07 23:17:58.625 127 12612.25 132.57 54850.05 88888.00 2013-05-07 23:17:58.750 127 12612.23 132.55 54850.05 88888.00 2013-05-07 23:17:58.875 127 12612.15 132.53 54850.03 88888.00 2013-05-07 23:17:59.000 127 12612.17 132.50 54850.03 88888.00 2013-05-07 23:17:59.125 127 12612.27 132.53 54850.03 88888.00 2013-05-07 23:17:59.250 127 12612.25 132.55 54850.05 88888.00 2013-05-07 23:17:59.375 127 12612.17 132.47 54850.00 88888.00 2013-05-07 23:17:59.500 127 12612.15 132.47 54850.00 88888.00 2013-05-07 23:17:59.625 127 12612.20 132.50 54850.03 88888.00 2013-05-07 23:17:59.750 127 12612.23 132.53 54850.03 88888.00 2013-05-07 23:17:59.875 127 12612.23 132.57 54850.03 88888.00 2013-05-07 23:18:00.000 127 12612.27 132.57 54850.03 88888.00 2013-05-07 23:18:00.125 127 12612.33 132.57 54850.03 88888.00 2013-05-07 23:18:00.250 127 12612.33 132.57 54850.05 88888.00 2013-05-07 23:18:00.375 127 12612.30 132.55 54850.05 88888.00 2013-05-07 23:18:00.500 127 12612.25 132.55 54850.00 88888.00 2013-05-07 23:18:00.625 127 12612.23 132.53 54850.00 88888.00 2013-05-07 23:18:00.750 127 12612.20 132.57 54850.03 88888.00 2013-05-07 23:18:00.875 127 12612.20 132.60 54850.05 88888.00 2013-05-07 23:18:01.000 127 12612.25 132.60 54850.03 88888.00 2013-05-07 23:18:01.125 127 12612.33 132.57 54850.03 88888.00 2013-05-07 23:18:01.250 127 12612.30 132.60 54850.05 88888.00 2013-05-07 23:18:01.375 127 12612.30 132.57 54850.03 88888.00 2013-05-07 23:18:01.500 127 12612.30 132.53 54850.00 88888.00 2013-05-07 23:18:01.625 127 12612.27 132.57 54850.05 88888.00 2013-05-07 23:18:01.750 127 12612.25 132.55 54850.03 88888.00 2013-05-07 23:18:01.875 127 12612.25 132.53 54850.03 88888.00 2013-05-07 23:18:02.000 127 12612.33 132.53 54850.05 88888.00 2013-05-07 23:18:02.125 127 12612.33 132.55 54850.05 88888.00 2013-05-07 23:18:02.250 127 12612.23 132.57 54850.07 88888.00 2013-05-07 23:18:02.375 127 12612.25 132.60 54850.07 88888.00 2013-05-07 23:18:02.500 127 12612.30 132.62 54850.07 88888.00 2013-05-07 23:18:02.625 127 12612.30 132.62 54850.05 88888.00 2013-05-07 23:18:02.750 127 12612.27 132.60 54850.07 88888.00 2013-05-07 23:18:02.875 127 12612.33 132.60 54850.05 88888.00 2013-05-07 23:18:03.000 127 12612.33 132.60 54850.05 88888.00 2013-05-07 23:18:03.125 127 12612.33 132.62 54850.07 88888.00 2013-05-07 23:18:03.250 127 12612.33 132.60 54850.07 88888.00 2013-05-07 23:18:03.375 127 12612.27 132.57 54850.03 88888.00 2013-05-07 23:18:03.500 127 12612.23 132.57 54850.05 88888.00 2013-05-07 23:18:03.625 127 12612.30 132.60 54850.07 88888.00 2013-05-07 23:18:03.750 127 12612.35 132.60 54850.05 88888.00 2013-05-07 23:18:03.875 127 12612.38 132.60 54850.07 88888.00 2013-05-07 23:18:04.000 127 12612.35 132.60 54850.07 88888.00 2013-05-07 23:18:04.125 127 12612.35 132.62 54850.10 88888.00 2013-05-07 23:18:04.250 127 12612.40 132.60 54850.05 88888.00 2013-05-07 23:18:04.375 127 12612.42 132.57 54850.03 88888.00 2013-05-07 23:18:04.500 127 12612.42 132.55 54850.05 88888.00 2013-05-07 23:18:04.625 127 12612.40 132.57 54850.05 88888.00 2013-05-07 23:18:04.750 127 12612.38 132.62 54850.07 88888.00 2013-05-07 23:18:04.875 127 12612.40 132.62 54850.07 88888.00 2013-05-07 23:18:05.000 127 12612.40 132.65 54850.07 88888.00 2013-05-07 23:18:05.125 127 12612.42 132.62 54850.07 88888.00 2013-05-07 23:18:05.250 127 12612.45 132.65 54850.07 88888.00 2013-05-07 23:18:05.375 127 12612.50 132.68 54850.12 88888.00 2013-05-07 23:18:05.500 127 12612.42 132.70 54850.12 88888.00 2013-05-07 23:18:05.625 127 12612.40 132.65 54850.07 88888.00 2013-05-07 23:18:05.750 127 12612.45 132.62 54850.07 88888.00 2013-05-07 23:18:05.875 127 12612.50 132.62 54850.07 88888.00 2013-05-07 23:18:06.000 127 12612.50 132.62 54850.10 88888.00 2013-05-07 23:18:06.125 127 12612.48 132.65 54850.10 88888.00 2013-05-07 23:18:06.250 127 12612.45 132.62 54850.10 88888.00 2013-05-07 23:18:06.375 127 12612.48 132.65 54850.12 88888.00 2013-05-07 23:18:06.500 127 12612.52 132.68 54850.12 88888.00 2013-05-07 23:18:06.625 127 12612.50 132.65 54850.07 88888.00 2013-05-07 23:18:06.750 127 12612.42 132.65 54850.07 88888.00 2013-05-07 23:18:06.875 127 12612.40 132.62 54850.07 88888.00 2013-05-07 23:18:07.000 127 12612.50 132.62 54850.07 88888.00 2013-05-07 23:18:07.125 127 12612.58 132.62 54850.07 88888.00 2013-05-07 23:18:07.250 127 12612.50 132.62 54850.10 88888.00 2013-05-07 23:18:07.375 127 12612.48 132.62 54850.10 88888.00 2013-05-07 23:18:07.500 127 12612.45 132.65 54850.12 88888.00 2013-05-07 23:18:07.625 127 12612.45 132.65 54850.12 88888.00 2013-05-07 23:18:07.750 127 12612.45 132.65 54850.10 88888.00 2013-05-07 23:18:07.875 127 12612.48 132.65 54850.12 88888.00 2013-05-07 23:18:08.000 127 12612.52 132.65 54850.12 88888.00 2013-05-07 23:18:08.125 127 12612.58 132.68 54850.15 88888.00 2013-05-07 23:18:08.250 127 12612.55 132.65 54850.15 88888.00 2013-05-07 23:18:08.375 127 12612.58 132.68 54850.15 88888.00 2013-05-07 23:18:08.500 127 12612.58 132.65 54850.12 88888.00 2013-05-07 23:18:08.625 127 12612.60 132.68 54850.15 88888.00 2013-05-07 23:18:08.750 127 12612.60 132.65 54850.12 88888.00 2013-05-07 23:18:08.875 127 12612.60 132.65 54850.12 88888.00 2013-05-07 23:18:09.000 127 12612.62 132.65 54850.10 88888.00 2013-05-07 23:18:09.125 127 12612.62 132.68 54850.12 88888.00 2013-05-07 23:18:09.250 127 12612.65 132.65 54850.12 88888.00 2013-05-07 23:18:09.375 127 12612.67 132.65 54850.15 88888.00 2013-05-07 23:18:09.500 127 12612.65 132.62 54850.15 88888.00 2013-05-07 23:18:09.625 127 12612.65 132.62 54850.12 88888.00 2013-05-07 23:18:09.750 127 12612.58 132.62 54850.10 88888.00 2013-05-07 23:18:09.875 127 12612.55 132.62 54850.10 88888.00 2013-05-07 23:18:10.000 127 12612.50 132.62 54850.10 88888.00 2013-05-07 23:18:10.125 127 12612.50 132.60 54850.10 88888.00 2013-05-07 23:18:10.250 127 12612.52 132.62 54850.18 88888.00 2013-05-07 23:18:10.375 127 12612.60 132.68 54850.18 88888.00 2013-05-07 23:18:10.500 127 12612.62 132.65 54850.12 88888.00 2013-05-07 23:18:10.625 127 12612.60 132.62 54850.15 88888.00 2013-05-07 23:18:10.750 127 12612.60 132.65 54850.15 88888.00 2013-05-07 23:18:10.875 127 12612.62 132.65 54850.15 88888.00 2013-05-07 23:18:11.000 127 12612.67 132.68 54850.15 88888.00 2013-05-07 23:18:11.125 127 12612.67 132.68 54850.18 88888.00 2013-05-07 23:18:11.250 127 12612.67 132.65 54850.18 88888.00 2013-05-07 23:18:11.375 127 12612.65 132.62 54850.12 88888.00 2013-05-07 23:18:11.500 127 12612.60 132.60 54850.15 88888.00 2013-05-07 23:18:11.625 127 12612.55 132.62 54850.12 88888.00 2013-05-07 23:18:11.750 127 12612.58 132.62 54850.18 88888.00 2013-05-07 23:18:11.875 127 12612.60 132.65 54850.15 88888.00 2013-05-07 23:18:12.000 127 12612.62 132.68 54850.12 88888.00 2013-05-07 23:18:12.125 127 12612.60 132.70 54850.12 88888.00 2013-05-07 23:18:12.250 127 12612.62 132.65 54850.15 88888.00 2013-05-07 23:18:12.375 127 12612.65 132.62 54850.10 88888.00 2013-05-07 23:18:12.500 127 12612.60 132.65 54850.12 88888.00 2013-05-07 23:18:12.625 127 12612.62 132.68 54850.15 88888.00 2013-05-07 23:18:12.750 127 12612.62 132.68 54850.15 88888.00 2013-05-07 23:18:12.875 127 12612.65 132.65 54850.12 88888.00 2013-05-07 23:18:13.000 127 12612.67 132.62 54850.12 88888.00 2013-05-07 23:18:13.125 127 12612.65 132.62 54850.15 88888.00 2013-05-07 23:18:13.250 127 12612.62 132.65 54850.15 88888.00 2013-05-07 23:18:13.375 127 12612.65 132.68 54850.18 88888.00 2013-05-07 23:18:13.500 127 12612.67 132.68 54850.18 88888.00 2013-05-07 23:18:13.625 127 12612.75 132.68 54850.15 88888.00 2013-05-07 23:18:13.750 127 12612.75 132.62 54850.18 88888.00 2013-05-07 23:18:13.875 127 12612.67 132.65 54850.20 88888.00 2013-05-07 23:18:14.000 127 12612.70 132.68 54850.18 88888.00 2013-05-07 23:18:14.125 127 12612.73 132.68 54850.18 88888.00 2013-05-07 23:18:14.250 127 12612.70 132.65 54850.20 88888.00 2013-05-07 23:18:14.375 127 12612.75 132.65 54850.22 88888.00 2013-05-07 23:18:14.500 127 12612.73 132.68 54850.20 88888.00 2013-05-07 23:18:14.625 127 12612.70 132.70 54850.22 88888.00 2013-05-07 23:18:14.750 127 12612.75 132.68 54850.22 88888.00 2013-05-07 23:18:14.875 127 12612.75 132.68 54850.20 88888.00 2013-05-07 23:18:15.000 127 12612.75 132.68 54850.20 88888.00 2013-05-07 23:18:15.125 127 12612.73 132.68 54850.20 88888.00 2013-05-07 23:18:15.250 127 12612.73 132.65 54850.18 88888.00 2013-05-07 23:18:15.375 127 12612.77 132.65 54850.18 88888.00 2013-05-07 23:18:15.500 127 12612.75 132.65 54850.20 88888.00 2013-05-07 23:18:15.625 127 12612.73 132.68 54850.20 88888.00 2013-05-07 23:18:15.750 127 12612.80 132.68 54850.20 88888.00 2013-05-07 23:18:15.875 127 12612.85 132.68 54850.20 88888.00 2013-05-07 23:18:16.000 127 12612.83 132.68 54850.15 88888.00 2013-05-07 23:18:16.125 127 12612.83 132.70 54850.18 88888.00 2013-05-07 23:18:16.250 127 12612.85 132.68 54850.18 88888.00 2013-05-07 23:18:16.375 127 12612.85 132.68 54850.20 88888.00 2013-05-07 23:18:16.500 127 12612.85 132.68 54850.20 88888.00 2013-05-07 23:18:16.625 127 12612.85 132.65 54850.18 88888.00 2013-05-07 23:18:16.750 127 12612.90 132.68 54850.18 88888.00 2013-05-07 23:18:16.875 127 12612.88 132.68 54850.18 88888.00 2013-05-07 23:18:17.000 127 12612.85 132.68 54850.18 88888.00 2013-05-07 23:18:17.125 127 12612.77 132.68 54850.22 88888.00 2013-05-07 23:18:17.250 127 12612.80 132.68 54850.20 88888.00 2013-05-07 23:18:17.375 127 12612.83 132.68 54850.20 88888.00 2013-05-07 23:18:17.500 127 12612.85 132.70 54850.20 88888.00 2013-05-07 23:18:17.625 127 12612.85 132.68 54850.20 88888.00 2013-05-07 23:18:17.750 127 12612.83 132.68 54850.18 88888.00 2013-05-07 23:18:17.875 127 12612.85 132.68 54850.18 88888.00 2013-05-07 23:18:18.000 127 12612.85 132.68 54850.18 88888.00 2013-05-07 23:18:18.125 127 12612.85 132.65 54850.20 88888.00 2013-05-07 23:18:18.250 127 12612.85 132.65 54850.20 88888.00 2013-05-07 23:18:18.375 127 12612.95 132.70 54850.18 88888.00 2013-05-07 23:18:18.500 127 12612.95 132.68 54850.15 88888.00 2013-05-07 23:18:18.625 127 12612.95 132.68 54850.18 88888.00 2013-05-07 23:18:18.750 127 12612.95 132.70 54850.20 88888.00 2013-05-07 23:18:18.875 127 12612.92 132.68 54850.20 88888.00 2013-05-07 23:18:19.000 127 12612.90 132.68 54850.18 88888.00 2013-05-07 23:18:19.125 127 12612.90 132.68 54850.18 88888.00 2013-05-07 23:18:19.250 127 12612.98 132.65 54850.18 88888.00 2013-05-07 23:18:19.375 127 12613.05 132.70 54850.22 88888.00 2013-05-07 23:18:19.500 127 12613.02 132.72 54850.22 88888.00 2013-05-07 23:18:19.625 127 12613.02 132.72 54850.22 88888.00 2013-05-07 23:18:19.750 127 12613.00 132.72 54850.22 88888.00 2013-05-07 23:18:19.875 127 12613.00 132.72 54850.20 88888.00 2013-05-07 23:18:20.000 127 12612.98 132.68 54850.20 88888.00 2013-05-07 23:18:20.125 127 12612.88 132.65 54850.20 88888.00 2013-05-07 23:18:20.250 127 12612.90 132.65 54850.18 88888.00 2013-05-07 23:18:20.375 127 12613.00 132.70 54850.22 88888.00 2013-05-07 23:18:20.500 127 12613.02 132.70 54850.20 88888.00 2013-05-07 23:18:20.625 127 12613.02 132.68 54850.22 88888.00 2013-05-07 23:18:20.750 127 12612.98 132.68 54850.20 88888.00 2013-05-07 23:18:20.875 127 12612.95 132.65 54850.20 88888.00 2013-05-07 23:18:21.000 127 12612.95 132.70 54850.18 88888.00 2013-05-07 23:18:21.125 127 12612.98 132.72 54850.20 88888.00 2013-05-07 23:18:21.250 127 12613.00 132.68 54850.22 88888.00 2013-05-07 23:18:21.375 127 12613.02 132.65 54850.15 88888.00 2013-05-07 23:18:21.500 127 12613.05 132.65 54850.18 88888.00 2013-05-07 23:18:21.625 127 12613.08 132.68 54850.22 88888.00 2013-05-07 23:18:21.750 127 12612.98 132.72 54850.22 88888.00 2013-05-07 23:18:21.875 127 12612.98 132.72 54850.22 88888.00 2013-05-07 23:18:22.000 127 12613.05 132.70 54850.20 88888.00 2013-05-07 23:18:22.125 127 12613.08 132.72 54850.20 88888.00 2013-05-07 23:18:22.250 127 12613.02 132.70 54850.20 88888.00 2013-05-07 23:18:22.375 127 12612.98 132.70 54850.18 88888.00 2013-05-07 23:18:22.500 127 12613.00 132.72 54850.18 88888.00 2013-05-07 23:18:22.625 127 12613.02 132.72 54850.18 88888.00 2013-05-07 23:18:22.750 127 12613.02 132.75 54850.20 88888.00 2013-05-07 23:18:22.875 127 12613.05 132.72 54850.22 88888.00 2013-05-07 23:18:23.000 127 12613.10 132.72 54850.22 88888.00 2013-05-07 23:18:23.125 127 12613.10 132.75 54850.25 88888.00 2013-05-07 23:18:23.250 127 12613.15 132.72 54850.20 88888.00 2013-05-07 23:18:23.375 127 12613.17 132.78 54850.22 88888.00 2013-05-07 23:18:23.500 127 12613.20 132.78 54850.25 88888.00 2013-05-07 23:18:23.625 127 12613.20 132.78 54850.22 88888.00 2013-05-07 23:18:23.750 127 12613.23 132.75 54850.25 88888.00 2013-05-07 23:18:23.875 127 12613.20 132.75 54850.22 88888.00 2013-05-07 23:18:24.000 127 12613.17 132.75 54850.22 88888.00 2013-05-07 23:18:24.125 127 12613.15 132.75 54850.22 88888.00 2013-05-07 23:18:24.250 127 12613.15 132.72 54850.20 88888.00 2013-05-07 23:18:24.375 127 12613.20 132.72 54850.18 88888.00 2013-05-07 23:18:24.500 127 12613.27 132.72 54850.18 88888.00 2013-05-07 23:18:24.625 127 12613.30 132.75 54850.20 88888.00 2013-05-07 23:18:24.750 127 12613.25 132.75 54850.28 88888.00 2013-05-07 23:18:24.875 127 12613.25 132.78 54850.25 88888.00 2013-05-07 23:18:25.000 127 12613.25 132.78 54850.22 88888.00 2013-05-07 23:18:25.125 127 12613.25 132.78 54850.25 88888.00 2013-05-07 23:18:25.250 127 12613.25 132.78 54850.22 88888.00 2013-05-07 23:18:25.375 127 12613.25 132.82 54850.22 88888.00 2013-05-07 23:18:25.500 127 12613.23 132.80 54850.20 88888.00 2013-05-07 23:18:25.625 127 12613.23 132.78 54850.20 88888.00 2013-05-07 23:18:25.750 127 12613.25 132.78 54850.22 88888.00 2013-05-07 23:18:25.875 127 12613.30 132.78 54850.22 88888.00 2013-05-07 23:18:26.000 127 12613.35 132.78 54850.20 88888.00 2013-05-07 23:18:26.125 127 12613.35 132.80 54850.22 88888.00 2013-05-07 23:18:26.250 127 12613.27 132.80 54850.22 88888.00 2013-05-07 23:18:26.375 127 12613.23 132.78 54850.20 88888.00 2013-05-07 23:18:26.500 127 12613.30 132.78 54850.25 88888.00 2013-05-07 23:18:26.625 127 12613.40 132.80 54850.25 88888.00 2013-05-07 23:18:26.750 127 12613.35 132.82 54850.25 88888.00 2013-05-07 23:18:26.875 127 12613.35 132.80 54850.22 88888.00 2013-05-07 23:18:27.000 127 12613.38 132.82 54850.25 88888.00 2013-05-07 23:18:27.125 127 12613.35 132.82 54850.25 88888.00 2013-05-07 23:18:27.250 127 12613.33 132.85 54850.25 88888.00 2013-05-07 23:18:27.375 127 12613.40 132.88 54850.25 88888.00 2013-05-07 23:18:27.500 127 12613.35 132.90 54850.22 88888.00 2013-05-07 23:18:27.625 127 12613.35 132.88 54850.22 88888.00 2013-05-07 23:18:27.750 127 12613.38 132.88 54850.22 88888.00 2013-05-07 23:18:27.875 127 12613.45 132.90 54850.22 88888.00 2013-05-07 23:18:28.000 127 12613.48 132.88 54850.20 88888.00 2013-05-07 23:18:28.125 127 12613.50 132.88 54850.20 88888.00 2013-05-07 23:18:28.250 127 12613.42 132.85 54850.18 88888.00 2013-05-07 23:18:28.375 127 12613.45 132.93 54850.20 88888.00 2013-05-07 23:18:28.500 127 12613.45 132.93 54850.20 88888.00 2013-05-07 23:18:28.625 127 12613.52 132.90 54850.22 88888.00 2013-05-07 23:18:28.750 127 12613.55 132.88 54850.22 88888.00 2013-05-07 23:18:28.875 127 12613.52 132.93 54850.22 88888.00 2013-05-07 23:18:29.000 127 12613.50 132.95 54850.22 88888.00 2013-05-07 23:18:29.125 127 12613.55 132.93 54850.22 88888.00 2013-05-07 23:18:29.250 127 12613.58 132.88 54850.22 88888.00 2013-05-07 23:18:29.375 127 12613.58 132.93 54850.22 88888.00 2013-05-07 23:18:29.500 127 12613.55 132.95 54850.20 88888.00 2013-05-07 23:18:29.625 127 12613.55 132.95 54850.22 88888.00 2013-05-07 23:18:29.750 127 12613.58 132.97 54850.18 88888.00 2013-05-07 23:18:29.875 127 12613.58 132.97 54850.20 88888.00 2013-05-07 23:18:30.000 127 12613.52 132.95 54850.15 88888.00 2013-05-07 23:18:30.125 127 12613.52 132.95 54850.18 88888.00 2013-05-07 23:18:30.250 127 12613.60 132.88 54850.15 88888.00 2013-05-07 23:18:30.375 127 12613.65 132.90 54850.15 88888.00 2013-05-07 23:18:30.500 127 12613.65 132.93 54850.18 88888.00 2013-05-07 23:18:30.625 127 12613.60 132.93 54850.20 88888.00 2013-05-07 23:18:30.750 127 12613.60 132.93 54850.18 88888.00 2013-05-07 23:18:30.875 127 12613.62 132.95 54850.18 88888.00 2013-05-07 23:18:31.000 127 12613.62 132.95 54850.18 88888.00 2013-05-07 23:18:31.125 127 12613.62 132.95 54850.20 88888.00 2013-05-07 23:18:31.250 127 12613.62 132.97 54850.18 88888.00 2013-05-07 23:18:31.375 127 12613.65 133.03 54850.20 88888.00 2013-05-07 23:18:31.500 127 12613.65 133.00 54850.20 88888.00 2013-05-07 23:18:31.625 127 12613.62 132.97 54850.18 88888.00 2013-05-07 23:18:31.750 127 12613.62 132.97 54850.20 88888.00 2013-05-07 23:18:31.875 127 12613.65 132.97 54850.22 88888.00 2013-05-07 23:18:32.000 127 12613.65 132.95 54850.20 88888.00 2013-05-07 23:18:32.125 127 12613.65 132.97 54850.20 88888.00 2013-05-07 23:18:32.250 127 12613.65 132.97 54850.22 88888.00 2013-05-07 23:18:32.375 127 12613.73 133.03 54850.25 88888.00 2013-05-07 23:18:32.500 127 12613.73 133.00 54850.22 88888.00 2013-05-07 23:18:32.625 127 12613.70 132.97 54850.18 88888.00 2013-05-07 23:18:32.750 127 12613.73 133.03 54850.18 88888.00 2013-05-07 23:18:32.875 127 12613.67 133.05 54850.20 88888.00 2013-05-07 23:18:33.000 127 12613.65 133.05 54850.20 88888.00 2013-05-07 23:18:33.125 127 12613.65 133.00 54850.20 88888.00 2013-05-07 23:18:33.250 127 12613.73 133.00 54850.22 88888.00 2013-05-07 23:18:33.375 127 12613.77 133.05 54850.22 88888.00 2013-05-07 23:18:33.500 127 12613.77 133.05 54850.22 88888.00 2013-05-07 23:18:33.625 127 12613.77 133.05 54850.20 88888.00 2013-05-07 23:18:33.750 127 12613.77 133.03 54850.22 88888.00 2013-05-07 23:18:33.875 127 12613.75 133.05 54850.20 88888.00 2013-05-07 23:18:34.000 127 12613.73 133.05 54850.20 88888.00 2013-05-07 23:18:34.125 127 12613.70 133.07 54850.22 88888.00 2013-05-07 23:18:34.250 127 12613.70 133.05 54850.20 88888.00 2013-05-07 23:18:34.375 127 12613.73 133.07 54850.20 88888.00 2013-05-07 23:18:34.500 127 12613.75 133.07 54850.25 88888.00 2013-05-07 23:18:34.625 127 12613.75 133.05 54850.22 88888.00 2013-05-07 23:18:34.750 127 12613.70 133.05 54850.22 88888.00 2013-05-07 23:18:34.875 127 12613.67 133.05 54850.25 88888.00 2013-05-07 23:18:35.000 127 12613.70 133.07 54850.25 88888.00 2013-05-07 23:18:35.125 127 12613.70 133.10 54850.22 88888.00 2013-05-07 23:18:35.250 127 12613.70 133.10 54850.22 88888.00 2013-05-07 23:18:35.375 127 12613.67 133.10 54850.22 88888.00 2013-05-07 23:18:35.500 127 12613.67 133.10 54850.22 88888.00 2013-05-07 23:18:35.625 127 12613.70 133.12 54850.25 88888.00 2013-05-07 23:18:35.750 127 12613.73 133.12 54850.28 88888.00 2013-05-07 23:18:35.875 127 12613.77 133.10 54850.25 88888.00 2013-05-07 23:18:36.000 127 12613.75 133.10 54850.22 88888.00 2013-05-07 23:18:36.125 127 12613.75 133.10 54850.22 88888.00 2013-05-07 23:18:36.250 127 12613.75 133.12 54850.25 88888.00 2013-05-07 23:18:36.375 127 12613.75 133.10 54850.25 88888.00 2013-05-07 23:18:36.500 127 12613.73 133.12 54850.25 88888.00 2013-05-07 23:18:36.625 127 12613.70 133.12 54850.25 88888.00 2013-05-07 23:18:36.750 127 12613.70 133.15 54850.22 88888.00 2013-05-07 23:18:36.875 127 12613.75 133.15 54850.22 88888.00 2013-05-07 23:18:37.000 127 12613.77 133.15 54850.20 88888.00 2013-05-07 23:18:37.125 127 12613.85 133.15 54850.22 88888.00 2013-05-07 23:18:37.250 127 12613.90 133.12 54850.20 88888.00 2013-05-07 23:18:37.375 127 12613.85 133.20 54850.25 88888.00 2013-05-07 23:18:37.500 127 12613.85 133.20 54850.25 88888.00 2013-05-07 23:18:37.625 127 12613.85 133.15 54850.20 88888.00 2013-05-07 23:18:37.750 127 12613.83 133.12 54850.20 88888.00 2013-05-07 23:18:37.875 127 12613.83 133.15 54850.25 88888.00 2013-05-07 23:18:38.000 127 12613.85 133.15 54850.22 88888.00 2013-05-07 23:18:38.125 127 12613.88 133.15 54850.25 88888.00 2013-05-07 23:18:38.250 127 12613.90 133.15 54850.25 88888.00 2013-05-07 23:18:38.375 127 12613.95 133.15 54850.25 88888.00 2013-05-07 23:18:38.500 127 12613.92 133.20 54850.28 88888.00 2013-05-07 23:18:38.625 127 12613.88 133.20 54850.25 88888.00 2013-05-07 23:18:38.750 127 12613.90 133.18 54850.25 88888.00 2013-05-07 23:18:38.875 127 12613.85 133.15 54850.25 88888.00 2013-05-07 23:18:39.000 127 12613.85 133.15 54850.22 88888.00 2013-05-07 23:18:39.125 127 12613.90 133.18 54850.25 88888.00 2013-05-07 23:18:39.250 127 12613.95 133.20 54850.22 88888.00 2013-05-07 23:18:39.375 127 12613.95 133.18 54850.22 88888.00 2013-05-07 23:18:39.500 127 12613.98 133.18 54850.22 88888.00 2013-05-07 23:18:39.625 127 12613.98 133.22 54850.25 88888.00 2013-05-07 23:18:39.750 127 12613.98 133.22 54850.28 88888.00 2013-05-07 23:18:39.875 127 12614.00 133.20 54850.28 88888.00 2013-05-07 23:18:40.000 127 12613.98 133.20 54850.25 88888.00 2013-05-07 23:18:40.125 127 12614.00 133.20 54850.25 88888.00 2013-05-07 23:18:40.250 127 12613.98 133.15 54850.25 88888.00 2013-05-07 23:18:40.375 127 12613.95 133.15 54850.22 88888.00 2013-05-07 23:18:40.500 127 12613.98 133.15 54850.25 88888.00 2013-05-07 23:18:40.625 127 12613.98 133.20 54850.28 88888.00 2013-05-07 23:18:40.750 127 12613.90 133.20 54850.30 88888.00 2013-05-07 23:18:40.875 127 12613.98 133.20 54850.30 88888.00 2013-05-07 23:18:41.000 127 12614.08 133.20 54850.28 88888.00 2013-05-07 23:18:41.125 127 12614.10 133.22 54850.28 88888.00 2013-05-07 23:18:41.250 127 12614.05 133.22 54850.28 88888.00 2013-05-07 23:18:41.375 127 12614.02 133.25 54850.28 88888.00 2013-05-07 23:18:41.500 127 12614.05 133.22 54850.30 88888.00 2013-05-07 23:18:41.625 127 12614.02 133.22 54850.30 88888.00 2013-05-07 23:18:41.750 127 12614.05 133.22 54850.28 88888.00 2013-05-07 23:18:41.875 127 12614.08 133.25 54850.30 88888.00 2013-05-07 23:18:42.000 127 12614.05 133.25 54850.30 88888.00 2013-05-07 23:18:42.125 127 12614.05 133.22 54850.30 88888.00 2013-05-07 23:18:42.250 127 12614.02 133.22 54850.30 88888.00 2013-05-07 23:18:42.375 127 12614.02 133.25 54850.30 88888.00 2013-05-07 23:18:42.500 127 12614.00 133.28 54850.30 88888.00 2013-05-07 23:18:42.625 127 12613.92 133.28 54850.30 88888.00 2013-05-07 23:18:42.750 127 12613.98 133.28 54850.32 88888.00 2013-05-07 23:18:42.875 127 12614.02 133.30 54850.32 88888.00 2013-05-07 23:18:43.000 127 12614.08 133.25 54850.30 88888.00 2013-05-07 23:18:43.125 127 12614.12 133.25 54850.30 88888.00 2013-05-07 23:18:43.250 127 12614.05 133.28 54850.35 88888.00 2013-05-07 23:18:43.375 127 12614.02 133.28 54850.32 88888.00 2013-05-07 23:18:43.500 127 12614.08 133.28 54850.30 88888.00 2013-05-07 23:18:43.625 127 12614.12 133.30 54850.32 88888.00 2013-05-07 23:18:43.750 127 12614.12 133.30 54850.32 88888.00 2013-05-07 23:18:43.875 127 12614.15 133.32 54850.32 88888.00 2013-05-07 23:18:44.000 127 12614.17 133.30 54850.30 88888.00 2013-05-07 23:18:44.125 127 12614.23 133.30 54850.32 88888.00 2013-05-07 23:18:44.250 127 12614.25 133.30 54850.32 88888.00 2013-05-07 23:18:44.375 127 12614.17 133.32 54850.32 88888.00 2013-05-07 23:18:44.500 127 12614.12 133.32 54850.32 88888.00 2013-05-07 23:18:44.625 127 12614.15 133.30 54850.32 88888.00 2013-05-07 23:18:44.750 127 12614.12 133.28 54850.30 88888.00 2013-05-07 23:18:44.875 127 12614.12 133.28 54850.30 88888.00 2013-05-07 23:18:45.000 127 12614.12 133.32 54850.32 88888.00 2013-05-07 23:18:45.125 127 12614.12 133.32 54850.35 88888.00 2013-05-07 23:18:45.250 127 12614.17 133.32 54850.35 88888.00 2013-05-07 23:18:45.375 127 12614.17 133.35 54850.35 88888.00 2013-05-07 23:18:45.500 127 12614.17 133.35 54850.35 88888.00 2013-05-07 23:18:45.625 127 12614.17 133.35 54850.35 88888.00 2013-05-07 23:18:45.750 127 12614.15 133.35 54850.32 88888.00 2013-05-07 23:18:45.875 127 12614.10 133.35 54850.32 88888.00 2013-05-07 23:18:46.000 127 12614.10 133.35 54850.32 88888.00 2013-05-07 23:18:46.125 127 12614.08 133.32 54850.35 88888.00 2013-05-07 23:18:46.250 127 12614.12 133.30 54850.35 88888.00 2013-05-07 23:18:46.375 127 12614.23 133.32 54850.35 88888.00 2013-05-07 23:18:46.500 127 12614.25 133.35 54850.32 88888.00 2013-05-07 23:18:46.625 127 12614.25 133.35 54850.32 88888.00 2013-05-07 23:18:46.750 127 12614.20 133.38 54850.35 88888.00 2013-05-07 23:18:46.875 127 12614.23 133.40 54850.38 88888.00 2013-05-07 23:18:47.000 127 12614.23 133.40 54850.35 88888.00 2013-05-07 23:18:47.125 127 12614.25 133.38 54850.35 88888.00 2013-05-07 23:18:47.250 127 12614.25 133.38 54850.38 88888.00 2013-05-07 23:18:47.375 127 12614.20 133.38 54850.38 88888.00 2013-05-07 23:18:47.500 127 12614.17 133.40 54850.38 88888.00 2013-05-07 23:18:47.625 127 12614.20 133.40 54850.38 88888.00 2013-05-07 23:18:47.750 127 12614.25 133.38 54850.38 88888.00 2013-05-07 23:18:47.875 127 12614.27 133.38 54850.38 88888.00 2013-05-07 23:18:48.000 127 12614.25 133.38 54850.38 88888.00 2013-05-07 23:18:48.125 127 12614.20 133.38 54850.38 88888.00 2013-05-07 23:18:48.250 127 12614.23 133.40 54850.38 88888.00 2013-05-07 23:18:48.375 127 12614.27 133.40 54850.38 88888.00 2013-05-07 23:18:48.500 127 12614.30 133.43 54850.35 88888.00 2013-05-07 23:18:48.625 127 12614.30 133.43 54850.32 88888.00 2013-05-07 23:18:48.750 127 12614.27 133.40 54850.35 88888.00 2013-05-07 23:18:48.875 127 12614.25 133.38 54850.38 88888.00 2013-05-07 23:18:49.000 127 12614.27 133.40 54850.40 88888.00 2013-05-07 23:18:49.125 127 12614.25 133.43 54850.43 88888.00 2013-05-07 23:18:49.250 127 12614.23 133.40 54850.43 88888.00 2013-05-07 23:18:49.375 127 12614.33 133.43 54850.43 88888.00 2013-05-07 23:18:49.500 127 12614.35 133.40 54850.40 88888.00 2013-05-07 23:18:49.625 127 12614.25 133.40 54850.43 88888.00 2013-05-07 23:18:49.750 127 12614.23 133.43 54850.43 88888.00 2013-05-07 23:18:49.875 127 12614.30 133.43 54850.43 88888.00 2013-05-07 23:18:50.000 127 12614.35 133.45 54850.38 88888.00 2013-05-07 23:18:50.125 127 12614.40 133.43 54850.40 88888.00 2013-05-07 23:18:50.250 127 12614.38 133.40 54850.40 88888.00 2013-05-07 23:18:50.375 127 12614.38 133.43 54850.40 88888.00 2013-05-07 23:18:50.500 127 12614.45 133.43 54850.43 88888.00 2013-05-07 23:18:50.625 127 12614.45 133.45 54850.45 88888.00 2013-05-07 23:18:50.750 127 12614.38 133.43 54850.43 88888.00 2013-05-07 23:18:50.875 127 12614.27 133.40 54850.40 88888.00 2013-05-07 23:18:51.000 127 12614.25 133.40 54850.40 88888.00 2013-05-07 23:18:51.125 127 12614.20 133.45 54850.43 88888.00 2013-05-07 23:18:51.250 127 12614.12 133.45 54850.43 88888.00 2013-05-07 23:18:51.375 127 12614.23 133.43 54850.40 88888.00 2013-05-07 23:18:51.500 127 12614.30 133.45 54850.43 88888.00 2013-05-07 23:18:51.625 127 12614.30 133.45 54850.43 88888.00 2013-05-07 23:18:51.750 127 12614.27 133.45 54850.40 88888.00 2013-05-07 23:18:51.875 127 12614.25 133.47 54850.40 88888.00 2013-05-07 23:18:52.000 127 12614.27 133.45 54850.38 88888.00 2013-05-07 23:18:52.125 127 12614.30 133.45 54850.40 88888.00 2013-05-07 23:18:52.250 127 12614.33 133.45 54850.43 88888.00 2013-05-07 23:18:52.375 127 12614.30 133.47 54850.43 88888.00 2013-05-07 23:18:52.500 127 12614.30 133.47 54850.45 88888.00 2013-05-07 23:18:52.625 127 12614.33 133.45 54850.45 88888.00 2013-05-07 23:18:52.750 127 12614.33 133.47 54850.45 88888.00 2013-05-07 23:18:52.875 127 12614.33 133.47 54850.45 88888.00 2013-05-07 23:18:53.000 127 12614.35 133.47 54850.45 88888.00 2013-05-07 23:18:53.125 127 12614.35 133.50 54850.45 88888.00 2013-05-07 23:18:53.250 127 12614.38 133.50 54850.47 88888.00 2013-05-07 23:18:53.375 127 12614.38 133.50 54850.45 88888.00 2013-05-07 23:18:53.500 127 12614.33 133.50 54850.47 88888.00 2013-05-07 23:18:53.625 127 12614.35 133.53 54850.45 88888.00 2013-05-07 23:18:53.750 127 12614.40 133.53 54850.47 88888.00 2013-05-07 23:18:53.875 127 12614.40 133.50 54850.47 88888.00 2013-05-07 23:18:54.000 127 12614.42 133.50 54850.47 88888.00 2013-05-07 23:18:54.125 127 12614.40 133.50 54850.47 88888.00 2013-05-07 23:18:54.250 127 12614.35 133.47 54850.47 88888.00 2013-05-07 23:18:54.375 127 12614.38 133.53 54850.45 88888.00 2013-05-07 23:18:54.500 127 12614.33 133.53 54850.45 88888.00 2013-05-07 23:18:54.625 127 12614.33 133.55 54850.45 88888.00 2013-05-07 23:18:54.750 127 12614.35 133.55 54850.47 88888.00 2013-05-07 23:18:54.875 127 12614.30 133.53 54850.47 88888.00 2013-05-07 23:18:55.000 127 12614.27 133.53 54850.47 88888.00 2013-05-07 23:18:55.125 127 12614.30 133.53 54850.47 88888.00 2013-05-07 23:18:55.250 127 12614.35 133.50 54850.47 88888.00 2013-05-07 23:18:55.375 127 12614.42 133.53 54850.50 88888.00 2013-05-07 23:18:55.500 127 12614.48 133.55 54850.50 88888.00 2013-05-07 23:18:55.625 127 12614.45 133.55 54850.50 88888.00 2013-05-07 23:18:55.750 127 12614.40 133.50 54850.50 88888.00 2013-05-07 23:18:55.875 127 12614.38 133.50 54850.50 88888.00 2013-05-07 23:18:56.000 127 12614.33 133.53 54850.47 88888.00 2013-05-07 23:18:56.125 127 12614.30 133.53 54850.50 88888.00 2013-05-07 23:18:56.250 127 12614.27 133.53 54850.50 88888.00 2013-05-07 23:18:56.375 127 12614.38 133.53 54850.47 88888.00 2013-05-07 23:18:56.500 127 12614.38 133.55 54850.47 88888.00 2013-05-07 23:18:56.625 127 12614.35 133.57 54850.45 88888.00 2013-05-07 23:18:56.750 127 12614.35 133.55 54850.45 88888.00 2013-05-07 23:18:56.875 127 12614.40 133.55 54850.45 88888.00 2013-05-07 23:18:57.000 127 12614.42 133.57 54850.45 88888.00 2013-05-07 23:18:57.125 127 12614.42 133.57 54850.47 88888.00 2013-05-07 23:18:57.250 127 12614.38 133.55 54850.47 88888.00 2013-05-07 23:18:57.375 127 12614.40 133.57 54850.47 88888.00 2013-05-07 23:18:57.500 127 12614.42 133.57 54850.47 88888.00 2013-05-07 23:18:57.625 127 12614.40 133.57 54850.50 88888.00 2013-05-07 23:18:57.750 127 12614.40 133.57 54850.53 88888.00 2013-05-07 23:18:57.875 127 12614.33 133.57 54850.53 88888.00 2013-05-07 23:18:58.000 127 12614.30 133.57 54850.53 88888.00 2013-05-07 23:18:58.125 127 12614.33 133.60 54850.55 88888.00 2013-05-07 23:18:58.250 127 12614.30 133.57 54850.53 88888.00 2013-05-07 23:18:58.375 127 12614.40 133.60 54850.53 88888.00 2013-05-07 23:18:58.500 127 12614.48 133.60 54850.53 88888.00 2013-05-07 23:18:58.625 127 12614.45 133.62 54850.50 88888.00 2013-05-07 23:18:58.750 127 12614.42 133.60 54850.50 88888.00 2013-05-07 23:18:58.875 127 12614.42 133.60 54850.53 88888.00 2013-05-07 23:18:59.000 127 12614.40 133.57 54850.50 88888.00 2013-05-07 23:18:59.125 127 12614.40 133.55 54850.53 88888.00 2013-05-07 23:18:59.250 127 12614.40 133.57 54850.55 88888.00 2013-05-07 23:18:59.375 127 12614.40 133.62 54850.55 88888.00 2013-05-07 23:18:59.500 127 12614.40 133.60 54850.53 88888.00 2013-05-07 23:18:59.625 127 12614.45 133.57 54850.55 88888.00 2013-05-07 23:18:59.750 127 12614.48 133.65 54850.55 88888.00 2013-05-07 23:18:59.875 127 12614.45 133.65 54850.55 88888.00 2013-05-07 23:19:00.000 127 12614.38 133.68 54850.53 88888.00 2013-05-07 23:19:00.125 127 12614.40 133.65 54850.53 88888.00 2013-05-07 23:19:00.250 127 12614.45 133.65 54850.55 88888.00 2013-05-07 23:19:00.375 127 12614.42 133.62 54850.53 88888.00 2013-05-07 23:19:00.500 127 12614.40 133.65 54850.55 88888.00 2013-05-07 23:19:00.625 127 12614.40 133.65 54850.55 88888.00 2013-05-07 23:19:00.750 127 12614.42 133.65 54850.57 88888.00 2013-05-07 23:19:00.875 127 12614.45 133.65 54850.55 88888.00 2013-05-07 23:19:01.000 127 12614.40 133.65 54850.53 88888.00 2013-05-07 23:19:01.125 127 12614.42 133.65 54850.55 88888.00 2013-05-07 23:19:01.250 127 12614.45 133.68 54850.53 88888.00 2013-05-07 23:19:01.375 127 12614.52 133.68 54850.55 88888.00 2013-05-07 23:19:01.500 127 12614.55 133.70 54850.55 88888.00 2013-05-07 23:19:01.625 127 12614.58 133.68 54850.57 88888.00 2013-05-07 23:19:01.750 127 12614.55 133.68 54850.55 88888.00 2013-05-07 23:19:01.875 127 12614.48 133.65 54850.57 88888.00 2013-05-07 23:19:02.000 127 12614.45 133.68 54850.57 88888.00 2013-05-07 23:19:02.125 127 12614.42 133.68 54850.57 88888.00 2013-05-07 23:19:02.250 127 12614.38 133.68 54850.57 88888.00 2013-05-07 23:19:02.375 127 12614.38 133.68 54850.60 88888.00 2013-05-07 23:19:02.500 127 12614.35 133.68 54850.57 88888.00 2013-05-07 23:19:02.625 127 12614.40 133.68 54850.55 88888.00 2013-05-07 23:19:02.750 127 12614.45 133.68 54850.57 88888.00 2013-05-07 23:19:02.875 127 12614.42 133.70 54850.60 88888.00 2013-05-07 23:19:03.000 127 12614.38 133.72 54850.57 88888.00 2013-05-07 23:19:03.125 127 12614.35 133.72 54850.57 88888.00 2013-05-07 23:19:03.250 127 12614.38 133.70 54850.57 88888.00 2013-05-07 23:19:03.375 127 12614.38 133.72 54850.60 88888.00 2013-05-07 23:19:03.500 127 12614.40 133.72 54850.57 88888.00 2013-05-07 23:19:03.625 127 12614.38 133.72 54850.55 88888.00 2013-05-07 23:19:03.750 127 12614.40 133.72 54850.57 88888.00 2013-05-07 23:19:03.875 127 12614.42 133.72 54850.57 88888.00 2013-05-07 23:19:04.000 127 12614.48 133.72 54850.60 88888.00 2013-05-07 23:19:04.125 127 12614.50 133.72 54850.60 88888.00 2013-05-07 23:19:04.250 127 12614.48 133.70 54850.62 88888.00 2013-05-07 23:19:04.375 127 12614.48 133.70 54850.60 88888.00 2013-05-07 23:19:04.500 127 12614.42 133.65 54850.57 88888.00 2013-05-07 23:19:04.625 127 12614.42 133.70 54850.57 88888.00 2013-05-07 23:19:04.750 127 12614.48 133.70 54850.60 88888.00 2013-05-07 23:19:04.875 127 12614.45 133.72 54850.65 88888.00 2013-05-07 23:19:05.000 127 12614.42 133.72 54850.62 88888.00 2013-05-07 23:19:05.125 127 12614.40 133.70 54850.62 88888.00 2013-05-07 23:19:05.250 127 12614.35 133.68 54850.62 88888.00 2013-05-07 23:19:05.375 127 12614.38 133.70 54850.60 88888.00 2013-05-07 23:19:05.500 127 12614.38 133.72 54850.62 88888.00 2013-05-07 23:19:05.625 127 12614.38 133.72 54850.62 88888.00 2013-05-07 23:19:05.750 127 12614.30 133.70 54850.62 88888.00 2013-05-07 23:19:05.875 127 12614.33 133.70 54850.62 88888.00 2013-05-07 23:19:06.000 127 12614.38 133.70 54850.60 88888.00 2013-05-07 23:19:06.125 127 12614.42 133.68 54850.60 88888.00 2013-05-07 23:19:06.250 127 12614.45 133.70 54850.62 88888.00 2013-05-07 23:19:06.375 127 12614.42 133.72 54850.65 88888.00 2013-05-07 23:19:06.500 127 12614.42 133.72 54850.62 88888.00 2013-05-07 23:19:06.625 127 12614.42 133.72 54850.65 88888.00 2013-05-07 23:19:06.750 127 12614.45 133.70 54850.62 88888.00 2013-05-07 23:19:06.875 127 12614.42 133.72 54850.60 88888.00 2013-05-07 23:19:07.000 127 12614.40 133.72 54850.62 88888.00 2013-05-07 23:19:07.125 127 12614.40 133.75 54850.62 88888.00 2013-05-07 23:19:07.250 127 12614.42 133.72 54850.65 88888.00 2013-05-07 23:19:07.375 127 12614.42 133.75 54850.70 88888.00 2013-05-07 23:19:07.500 127 12614.42 133.72 54850.68 88888.00 2013-05-07 23:19:07.625 127 12614.42 133.75 54850.68 88888.00 2013-05-07 23:19:07.750 127 12614.42 133.75 54850.70 88888.00 2013-05-07 23:19:07.875 127 12614.42 133.78 54850.72 88888.00 2013-05-07 23:19:08.000 127 12614.40 133.78 54850.70 88888.00 2013-05-07 23:19:08.125 127 12614.38 133.75 54850.68 88888.00 2013-05-07 23:19:08.250 127 12614.35 133.75 54850.70 88888.00 2013-05-07 23:19:08.375 127 12614.35 133.75 54850.72 88888.00 2013-05-07 23:19:08.500 127 12614.38 133.72 54850.68 88888.00 2013-05-07 23:19:08.625 127 12614.35 133.72 54850.65 88888.00 2013-05-07 23:19:08.750 127 12614.35 133.72 54850.68 88888.00 2013-05-07 23:19:08.875 127 12614.35 133.75 54850.70 88888.00 2013-05-07 23:19:09.000 127 12614.35 133.72 54850.70 88888.00 2013-05-07 23:19:09.125 127 12614.35 133.75 54850.70 88888.00 2013-05-07 23:19:09.250 127 12614.38 133.72 54850.68 88888.00 2013-05-07 23:19:09.375 127 12614.38 133.72 54850.68 88888.00 2013-05-07 23:19:09.500 127 12614.38 133.75 54850.70 88888.00 2013-05-07 23:19:09.625 127 12614.42 133.75 54850.70 88888.00 2013-05-07 23:19:09.750 127 12614.42 133.78 54850.72 88888.00 2013-05-07 23:19:09.875 127 12614.40 133.75 54850.72 88888.00 2013-05-07 23:19:10.000 127 12614.42 133.75 54850.75 88888.00 2013-05-07 23:19:10.125 127 12614.42 133.75 54850.75 88888.00 2013-05-07 23:19:10.250 127 12614.40 133.70 54850.75 88888.00 2013-05-07 23:19:10.375 127 12614.45 133.72 54850.75 88888.00 2013-05-07 23:19:10.500 127 12614.42 133.72 54850.75 88888.00 2013-05-07 23:19:10.625 127 12614.38 133.75 54850.78 88888.00 2013-05-07 23:19:10.750 127 12614.30 133.70 54850.75 88888.00 2013-05-07 23:19:10.875 127 12614.33 133.70 54850.75 88888.00 2013-05-07 23:19:11.000 127 12614.40 133.70 54850.70 88888.00 2013-05-07 23:19:11.125 127 12614.40 133.70 54850.75 88888.00 2013-05-07 23:19:11.250 127 12614.35 133.72 54850.78 88888.00 2013-05-07 23:19:11.375 127 12614.35 133.75 54850.80 88888.00 2013-05-07 23:19:11.500 127 12614.38 133.78 54850.78 88888.00 2013-05-07 23:19:11.625 127 12614.38 133.72 54850.78 88888.00 2013-05-07 23:19:11.750 127 12614.35 133.72 54850.75 88888.00 2013-05-07 23:19:11.875 127 12614.33 133.78 54850.75 88888.00 2013-05-07 23:19:12.000 127 12614.35 133.75 54850.78 88888.00 2013-05-07 23:19:12.125 127 12614.40 133.75 54850.78 88888.00 2013-05-07 23:19:12.250 127 12614.35 133.75 54850.78 88888.00 2013-05-07 23:19:12.375 127 12614.38 133.72 54850.80 88888.00 2013-05-07 23:19:12.500 127 12614.35 133.72 54850.78 88888.00 2013-05-07 23:19:12.625 127 12614.35 133.72 54850.78 88888.00 2013-05-07 23:19:12.750 127 12614.35 133.72 54850.78 88888.00 2013-05-07 23:19:12.875 127 12614.27 133.72 54850.78 88888.00 2013-05-07 23:19:13.000 127 12614.27 133.70 54850.78 88888.00 2013-05-07 23:19:13.125 127 12614.35 133.70 54850.78 88888.00 2013-05-07 23:19:13.250 127 12614.35 133.70 54850.75 88888.00 2013-05-07 23:19:13.375 127 12614.35 133.72 54850.78 88888.00 2013-05-07 23:19:13.500 127 12614.33 133.72 54850.78 88888.00 2013-05-07 23:19:13.625 127 12614.35 133.72 54850.75 88888.00 2013-05-07 23:19:13.750 127 12614.38 133.68 54850.78 88888.00 2013-05-07 23:19:13.875 127 12614.40 133.65 54850.78 88888.00 2013-05-07 23:19:14.000 127 12614.38 133.65 54850.78 88888.00 2013-05-07 23:19:14.125 127 12614.35 133.70 54850.80 88888.00 2013-05-07 23:19:14.250 127 12614.38 133.70 54850.82 88888.00 2013-05-07 23:19:14.375 127 12614.38 133.68 54850.80 88888.00 2013-05-07 23:19:14.500 127 12614.33 133.68 54850.78 88888.00 2013-05-07 23:19:14.625 127 12614.33 133.70 54850.80 88888.00 2013-05-07 23:19:14.750 127 12614.33 133.72 54850.80 88888.00 2013-05-07 23:19:14.875 127 12614.38 133.70 54850.82 88888.00 2013-05-07 23:19:15.000 127 12614.38 133.70 54850.82 88888.00 2013-05-07 23:19:15.125 127 12614.42 133.70 54850.85 88888.00 2013-05-07 23:19:15.250 127 12614.40 133.70 54850.80 88888.00 2013-05-07 23:19:15.375 127 12614.35 133.70 54850.80 88888.00 2013-05-07 23:19:15.500 127 12614.27 133.68 54850.82 88888.00 2013-05-07 23:19:15.625 127 12614.30 133.70 54850.82 88888.00 2013-05-07 23:19:15.750 127 12614.35 133.70 54850.82 88888.00 2013-05-07 23:19:15.875 127 12614.35 133.72 54850.82 88888.00 2013-05-07 23:19:16.000 127 12614.35 133.65 54850.82 88888.00 2013-05-07 23:19:16.125 127 12614.38 133.65 54850.82 88888.00 2013-05-07 23:19:16.250 127 12614.35 133.65 54850.85 88888.00 2013-05-07 23:19:16.375 127 12614.35 133.68 54850.85 88888.00 2013-05-07 23:19:16.500 127 12614.35 133.68 54850.88 88888.00 2013-05-07 23:19:16.625 127 12614.33 133.68 54850.88 88888.00 2013-05-07 23:19:16.750 127 12614.33 133.62 54850.90 88888.00 2013-05-07 23:19:16.875 127 12614.27 133.65 54850.85 88888.00 2013-05-07 23:19:17.000 127 12614.25 133.65 54850.82 88888.00 2013-05-07 23:19:17.125 127 12614.30 133.68 54850.82 88888.00 2013-05-07 23:19:17.250 127 12614.27 133.70 54850.85 88888.00 2013-05-07 23:19:17.375 127 12614.30 133.68 54850.88 88888.00 2013-05-07 23:19:17.500 127 12614.33 133.65 54850.88 88888.00 2013-05-07 23:19:17.625 127 12614.40 133.65 54850.90 88888.00 2013-05-07 23:19:17.750 127 12614.42 133.65 54850.88 88888.00 2013-05-07 23:19:17.875 127 12614.38 133.68 54850.90 88888.00 2013-05-07 23:19:18.000 127 12614.35 133.68 54850.88 88888.00 2013-05-07 23:19:18.125 127 12614.33 133.68 54850.88 88888.00 2013-05-07 23:19:18.250 127 12614.30 133.65 54850.90 88888.00 2013-05-07 23:19:18.375 127 12614.35 133.68 54850.90 88888.00 2013-05-07 23:19:18.500 127 12614.38 133.62 54850.88 88888.00 2013-05-07 23:19:18.625 127 12614.38 133.68 54850.88 88888.00 2013-05-07 23:19:18.750 127 12614.35 133.68 54850.93 88888.00 2013-05-07 23:19:18.875 127 12614.38 133.65 54850.90 88888.00 2013-05-07 23:19:19.000 127 12614.38 133.62 54850.90 88888.00 2013-05-07 23:19:19.125 127 12614.35 133.65 54850.88 88888.00 2013-05-07 23:19:19.250 127 12614.35 133.65 54850.93 88888.00 2013-05-07 23:19:19.375 127 12614.33 133.65 54850.93 88888.00 2013-05-07 23:19:19.500 127 12614.35 133.68 54850.90 88888.00 2013-05-07 23:19:19.625 127 12614.30 133.65 54850.88 88888.00 2013-05-07 23:19:19.750 127 12614.30 133.65 54850.90 88888.00 2013-05-07 23:19:19.875 127 12614.27 133.68 54850.97 88888.00 2013-05-07 23:19:20.000 127 12614.27 133.65 54850.93 88888.00 2013-05-07 23:19:20.125 127 12614.25 133.65 54850.93 88888.00 2013-05-07 23:19:20.250 127 12614.25 133.65 54850.93 88888.00 2013-05-07 23:19:20.375 127 12614.25 133.68 54850.93 88888.00 2013-05-07 23:19:20.500 127 12614.25 133.68 54850.95 88888.00 2013-05-07 23:19:20.625 127 12614.27 133.68 54850.95 88888.00 2013-05-07 23:19:20.750 127 12614.30 133.68 54850.93 88888.00 2013-05-07 23:19:20.875 127 12614.25 133.72 54850.93 88888.00 2013-05-07 23:19:21.000 127 12614.25 133.70 54850.93 88888.00 2013-05-07 23:19:21.125 127 12614.23 133.68 54850.93 88888.00 2013-05-07 23:19:21.250 127 12614.20 133.65 54850.93 88888.00 2013-05-07 23:19:21.375 127 12614.20 133.68 54850.95 88888.00 2013-05-07 23:19:21.500 127 12614.23 133.72 54850.95 88888.00 2013-05-07 23:19:21.625 127 12614.27 133.68 54850.93 88888.00 2013-05-07 23:19:21.750 127 12614.30 133.65 54850.93 88888.00 2013-05-07 23:19:21.875 127 12614.35 133.68 54850.97 88888.00 2013-05-07 23:19:22.000 127 12614.38 133.68 54850.95 88888.00 2013-05-07 23:19:22.125 127 12614.38 133.68 54850.95 88888.00 2013-05-07 23:19:22.250 127 12614.35 133.65 54850.93 88888.00 2013-05-07 23:19:22.375 127 12614.33 133.65 54850.93 88888.00 2013-05-07 23:19:22.500 127 12614.33 133.62 54850.93 88888.00 2013-05-07 23:19:22.625 127 12614.35 133.65 54850.93 88888.00 2013-05-07 23:19:22.750 127 12614.38 133.65 54850.95 88888.00 2013-05-07 23:19:22.875 127 12614.33 133.65 54850.95 88888.00 2013-05-07 23:19:23.000 127 12614.30 133.62 54850.95 88888.00 2013-05-07 23:19:23.125 127 12614.33 133.62 54850.97 88888.00 2013-05-07 23:19:23.250 127 12614.33 133.62 54850.95 88888.00 2013-05-07 23:19:23.375 127 12614.33 133.60 54850.95 88888.00 2013-05-07 23:19:23.500 127 12614.35 133.62 54850.95 88888.00 2013-05-07 23:19:23.625 127 12614.42 133.65 54851.00 88888.00 2013-05-07 23:19:23.750 127 12614.45 133.65 54851.00 88888.00 2013-05-07 23:19:23.875 127 12614.45 133.65 54850.97 88888.00 2013-05-07 23:19:24.000 127 12614.42 133.65 54850.95 88888.00 2013-05-07 23:19:24.125 127 12614.45 133.65 54850.93 88888.00 2013-05-07 23:19:24.250 127 12614.38 133.65 54850.93 88888.00 2013-05-07 23:19:24.375 127 12614.40 133.65 54850.95 88888.00 2013-05-07 23:19:24.500 127 12614.40 133.62 54850.95 88888.00 2013-05-07 23:19:24.625 127 12614.40 133.65 54850.93 88888.00 2013-05-07 23:19:24.750 127 12614.40 133.65 54850.97 88888.00 2013-05-07 23:19:24.875 127 12614.38 133.65 54850.95 88888.00 2013-05-07 23:19:25.000 127 12614.40 133.60 54850.93 88888.00 2013-05-07 23:19:25.125 127 12614.45 133.62 54850.95 88888.00 2013-05-07 23:19:25.250 127 12614.50 133.62 54850.97 88888.00 2013-05-07 23:19:25.375 127 12614.52 133.62 54851.03 88888.00 2013-05-07 23:19:25.500 127 12614.45 133.62 54850.97 88888.00 2013-05-07 23:19:25.625 127 12614.48 133.62 54850.97 88888.00 2013-05-07 23:19:25.750 127 12614.48 133.60 54850.97 88888.00 2013-05-07 23:19:25.875 127 12614.45 133.65 54851.00 88888.00 2013-05-07 23:19:26.000 127 12614.40 133.65 54850.97 88888.00 2013-05-07 23:19:26.125 127 12614.48 133.68 54851.00 88888.00 2013-05-07 23:19:26.250 127 12614.52 133.65 54851.00 88888.00 2013-05-07 23:19:26.375 127 12614.50 133.65 54851.00 88888.00 2013-05-07 23:19:26.500 127 12614.50 133.65 54850.97 88888.00 2013-05-07 23:19:26.625 127 12614.50 133.65 54851.00 88888.00 2013-05-07 23:19:26.750 127 12614.48 133.65 54851.00 88888.00 2013-05-07 23:19:26.875 127 12614.45 133.65 54851.00 88888.00 2013-05-07 23:19:27.000 127 12614.40 133.62 54850.97 88888.00 2013-05-07 23:19:27.125 127 12614.40 133.65 54851.03 88888.00 2013-05-07 23:19:27.250 127 12614.42 133.62 54851.03 88888.00 2013-05-07 23:19:27.375 127 12614.42 133.62 54850.97 88888.00 2013-05-07 23:19:27.500 127 12614.40 133.62 54851.00 88888.00 2013-05-07 23:19:27.625 127 12614.40 133.65 54851.03 88888.00 2013-05-07 23:19:27.750 127 12614.40 133.62 54851.05 88888.00 2013-05-07 23:19:27.875 127 12614.40 133.62 54851.05 88888.00 2013-05-07 23:19:28.000 127 12614.38 133.62 54851.05 88888.00 2013-05-07 23:19:28.125 127 12614.33 133.65 54851.05 88888.00 2013-05-07 23:19:28.250 127 12614.38 133.62 54851.07 88888.00 2013-05-07 23:19:28.375 127 12614.40 133.62 54851.03 88888.00 2013-05-07 23:19:28.500 127 12614.35 133.60 54851.00 88888.00 2013-05-07 23:19:28.625 127 12614.38 133.62 54851.00 88888.00 2013-05-07 23:19:28.750 127 12614.33 133.65 54851.00 88888.00 2013-05-07 23:19:28.875 127 12614.33 133.62 54851.07 88888.00 2013-05-07 23:19:29.000 127 12614.38 133.68 54851.07 88888.00 2013-05-07 23:19:29.125 127 12614.38 133.65 54851.05 88888.00 2013-05-07 23:19:29.250 127 12614.35 133.62 54851.05 88888.00 2013-05-07 23:19:29.375 127 12614.38 133.65 54851.05 88888.00 2013-05-07 23:19:29.500 127 12614.38 133.62 54851.03 88888.00 2013-05-07 23:19:29.625 127 12614.35 133.62 54851.00 88888.00 2013-05-07 23:19:29.750 127 12614.30 133.62 54851.03 88888.00 2013-05-07 23:19:29.875 127 12614.38 133.62 54851.03 88888.00 2013-05-07 23:19:30.000 127 12614.42 133.65 54851.05 88888.00 2013-05-07 23:19:30.125 127 12614.42 133.65 54851.07 88888.00 2013-05-07 23:19:30.250 127 12614.38 133.57 54851.03 88888.00 2013-05-07 23:19:30.375 127 12614.42 133.60 54851.03 88888.00 2013-05-07 23:19:30.500 127 12614.45 133.62 54851.03 88888.00 2013-05-07 23:19:30.625 127 12614.45 133.65 54851.05 88888.00 2013-05-07 23:19:30.750 127 12614.38 133.60 54851.05 88888.00 2013-05-07 23:19:30.875 127 12614.38 133.60 54851.03 88888.00 2013-05-07 23:19:31.000 127 12614.42 133.62 54851.03 88888.00 2013-05-07 23:19:31.125 127 12614.42 133.65 54851.05 88888.00 2013-05-07 23:19:31.250 127 12614.38 133.60 54851.05 88888.00 2013-05-07 23:19:31.375 127 12614.42 133.62 54851.05 88888.00 2013-05-07 23:19:31.500 127 12614.45 133.60 54851.05 88888.00 2013-05-07 23:19:31.625 127 12614.42 133.60 54851.07 88888.00 2013-05-07 23:19:31.750 127 12614.48 133.62 54851.07 88888.00 2013-05-07 23:19:31.875 127 12614.50 133.62 54851.07 88888.00 2013-05-07 23:19:32.000 127 12614.50 133.62 54851.07 88888.00 2013-05-07 23:19:32.125 127 12614.48 133.65 54851.10 88888.00 2013-05-07 23:19:32.250 127 12614.45 133.60 54851.12 88888.00 2013-05-07 23:19:32.375 127 12614.42 133.62 54851.12 88888.00 2013-05-07 23:19:32.500 127 12614.38 133.62 54851.10 88888.00 2013-05-07 23:19:32.625 127 12614.33 133.65 54851.10 88888.00 2013-05-07 23:19:32.750 127 12614.33 133.68 54851.10 88888.00 2013-05-07 23:19:32.875 127 12614.40 133.62 54851.10 88888.00 2013-05-07 23:19:33.000 127 12614.40 133.65 54851.07 88888.00 2013-05-07 23:19:33.125 127 12614.38 133.62 54851.07 88888.00 2013-05-07 23:19:33.250 127 12614.45 133.62 54851.10 88888.00 2013-05-07 23:19:33.375 127 12614.50 133.65 54851.07 88888.00 2013-05-07 23:19:33.500 127 12614.40 133.62 54851.10 88888.00 2013-05-07 23:19:33.625 127 12614.40 133.62 54851.10 88888.00 2013-05-07 23:19:33.750 127 12614.38 133.68 54851.12 88888.00 2013-05-07 23:19:33.875 127 12614.38 133.65 54851.15 88888.00 2013-05-07 23:19:34.000 127 12614.38 133.65 54851.15 88888.00 2013-05-07 23:19:34.125 127 12614.35 133.62 54851.15 88888.00 2013-05-07 23:19:34.250 127 12614.38 133.62 54851.15 88888.00 2013-05-07 23:19:34.375 127 12614.40 133.65 54851.15 88888.00 2013-05-07 23:19:34.500 127 12614.35 133.65 54851.15 88888.00 2013-05-07 23:19:34.625 127 12614.30 133.62 54851.15 88888.00 2013-05-07 23:19:34.750 127 12614.30 133.60 54851.12 88888.00 2013-05-07 23:19:34.875 127 12614.35 133.62 54851.15 88888.00 2013-05-07 23:19:35.000 127 12614.38 133.62 54851.18 88888.00 2013-05-07 23:19:35.125 127 12614.38 133.62 54851.15 88888.00 2013-05-07 23:19:35.250 127 12614.33 133.62 54851.12 88888.00 2013-05-07 23:19:35.375 127 12614.30 133.60 54851.15 88888.00 2013-05-07 23:19:35.500 127 12614.25 133.62 54851.15 88888.00 2013-05-07 23:19:35.625 127 12614.23 133.65 54851.20 88888.00 2013-05-07 23:19:35.750 127 12614.30 133.62 54851.18 88888.00 2013-05-07 23:19:35.875 127 12614.33 133.62 54851.18 88888.00 2013-05-07 23:19:36.000 127 12614.25 133.62 54851.18 88888.00 2013-05-07 23:19:36.125 127 12614.25 133.60 54851.18 88888.00 2013-05-07 23:19:36.250 127 12614.30 133.60 54851.18 88888.00 2013-05-07 23:19:36.375 127 12614.33 133.62 54851.18 88888.00 2013-05-07 23:19:36.500 127 12614.33 133.60 54851.15 88888.00 2013-05-07 23:19:36.625 127 12614.35 133.60 54851.15 88888.00 2013-05-07 23:19:36.750 127 12614.40 133.60 54851.20 88888.00 2013-05-07 23:19:36.875 127 12614.40 133.60 54851.18 88888.00 2013-05-07 23:19:37.000 127 12614.38 133.60 54851.15 88888.00 2013-05-07 23:19:37.125 127 12614.30 133.60 54851.18 88888.00 2013-05-07 23:19:37.250 127 12614.27 133.60 54851.18 88888.00 2013-05-07 23:19:37.375 127 12614.33 133.62 54851.20 88888.00 2013-05-07 23:19:37.500 127 12614.35 133.60 54851.20 88888.00 2013-05-07 23:19:37.625 127 12614.33 133.60 54851.18 88888.00 2013-05-07 23:19:37.750 127 12614.33 133.57 54851.20 88888.00 2013-05-07 23:19:37.875 127 12614.35 133.57 54851.20 88888.00 2013-05-07 23:19:38.000 127 12614.35 133.57 54851.18 88888.00 2013-05-07 23:19:38.125 127 12614.33 133.57 54851.18 88888.00 2013-05-07 23:19:38.250 127 12614.27 133.55 54851.18 88888.00 2013-05-07 23:19:38.375 127 12614.25 133.57 54851.20 88888.00 2013-05-07 23:19:38.500 127 12614.23 133.60 54851.20 88888.00 2013-05-07 23:19:38.625 127 12614.20 133.60 54851.18 88888.00 2013-05-07 23:19:38.750 127 12614.25 133.57 54851.18 88888.00 2013-05-07 23:19:38.875 127 12614.27 133.55 54851.20 88888.00 2013-05-07 23:19:39.000 127 12614.25 133.55 54851.20 88888.00 2013-05-07 23:19:39.125 127 12614.23 133.57 54851.20 88888.00 2013-05-07 23:19:39.250 127 12614.23 133.55 54851.18 88888.00 2013-05-07 23:19:39.375 127 12614.23 133.57 54851.20 88888.00 2013-05-07 23:19:39.500 127 12614.27 133.55 54851.22 88888.00 2013-05-07 23:19:39.625 127 12614.33 133.55 54851.22 88888.00 2013-05-07 23:19:39.750 127 12614.35 133.53 54851.20 88888.00 2013-05-07 23:19:39.875 127 12614.33 133.53 54851.22 88888.00 2013-05-07 23:19:40.000 127 12614.30 133.53 54851.20 88888.00 2013-05-07 23:19:40.125 127 12614.27 133.55 54851.22 88888.00 2013-05-07 23:19:40.250 127 12614.20 133.53 54851.22 88888.00 2013-05-07 23:19:40.375 127 12614.15 133.50 54851.20 88888.00 2013-05-07 23:19:40.500 127 12614.15 133.53 54851.20 88888.00 2013-05-07 23:19:40.625 127 12614.15 133.53 54851.20 88888.00 2013-05-07 23:19:40.750 127 12614.20 133.53 54851.22 88888.00 2013-05-07 23:19:40.875 127 12614.23 133.53 54851.22 88888.00 2013-05-07 23:19:41.000 127 12614.25 133.50 54851.18 88888.00 2013-05-07 23:19:41.125 127 12614.27 133.47 54851.18 88888.00 2013-05-07 23:19:41.250 127 12614.27 133.47 54851.20 88888.00 2013-05-07 23:19:41.375 127 12614.35 133.50 54851.22 88888.00 2013-05-07 23:19:41.500 127 12614.30 133.47 54851.25 88888.00 2013-05-07 23:19:41.625 127 12614.23 133.50 54851.22 88888.00 2013-05-07 23:19:41.750 127 12614.30 133.50 54851.22 88888.00 2013-05-07 23:19:41.875 127 12614.35 133.53 54851.22 88888.00 2013-05-07 23:19:42.000 127 12614.35 133.50 54851.22 88888.00 2013-05-07 23:19:42.125 127 12614.30 133.53 54851.25 88888.00 2013-05-07 23:19:42.250 127 12614.17 133.50 54851.22 88888.00 2013-05-07 23:19:42.375 127 12614.20 133.50 54851.25 88888.00 2013-05-07 23:19:42.500 127 12614.25 133.47 54851.25 88888.00 2013-05-07 23:19:42.625 127 12614.20 133.45 54851.25 88888.00 2013-05-07 23:19:42.750 127 12614.12 133.45 54851.25 88888.00 2013-05-07 23:19:42.875 127 12614.10 133.47 54851.25 88888.00 2013-05-07 23:19:43.000 127 12614.12 133.45 54851.25 88888.00 2013-05-07 23:19:43.125 127 12614.15 133.47 54851.28 88888.00 2013-05-07 23:19:43.250 127 12614.20 133.47 54851.30 88888.00 2013-05-07 23:19:43.375 127 12614.23 133.47 54851.30 88888.00 2013-05-07 23:19:43.500 127 12614.10 133.47 54851.30 88888.00 2013-05-07 23:19:43.625 127 12614.08 133.47 54851.32 88888.00 2013-05-07 23:19:43.750 127 12614.10 133.43 54851.35 88888.00 2013-05-07 23:19:43.875 127 12614.12 133.45 54851.32 88888.00 2013-05-07 23:19:44.000 127 12614.12 133.43 54851.28 88888.00 2013-05-07 23:19:44.125 127 12614.08 133.45 54851.30 88888.00 2013-05-07 23:19:44.250 127 12614.00 133.45 54851.30 88888.00 2013-05-07 23:19:44.375 127 12614.00 133.43 54851.28 88888.00 2013-05-07 23:19:44.500 127 12614.05 133.43 54851.28 88888.00 2013-05-07 23:19:44.625 127 12614.08 133.43 54851.32 88888.00 2013-05-07 23:19:44.750 127 12614.08 133.40 54851.32 88888.00 2013-05-07 23:19:44.875 127 12614.15 133.40 54851.30 88888.00 2013-05-07 23:19:45.000 127 12614.17 133.40 54851.30 88888.00 2013-05-07 23:19:45.125 127 12614.10 133.40 54851.35 88888.00 2013-05-07 23:19:45.250 127 12614.12 133.40 54851.35 88888.00 2013-05-07 23:19:45.375 127 12614.12 133.38 54851.30 88888.00 2013-05-07 23:19:45.500 127 12614.08 133.38 54851.30 88888.00 2013-05-07 23:19:45.625 127 12614.12 133.35 54851.32 88888.00 2013-05-07 23:19:45.750 127 12614.15 133.38 54851.35 88888.00 2013-05-07 23:19:45.875 127 12614.15 133.38 54851.32 88888.00 2013-05-07 23:19:46.000 127 12614.08 133.40 54851.32 88888.00 2013-05-07 23:19:46.125 127 12614.05 133.38 54851.32 88888.00 2013-05-07 23:19:46.250 127 12613.98 133.35 54851.32 88888.00 2013-05-07 23:19:46.375 127 12614.00 133.40 54851.35 88888.00 2013-05-07 23:19:46.500 127 12613.98 133.38 54851.38 88888.00 2013-05-07 23:19:46.625 127 12613.92 133.38 54851.35 88888.00 2013-05-07 23:19:46.750 127 12613.98 133.32 54851.32 88888.00 2013-05-07 23:19:46.875 127 12613.95 133.32 54851.35 88888.00 2013-05-07 23:19:47.000 127 12613.90 133.35 54851.35 88888.00 2013-05-07 23:19:47.125 127 12613.92 133.35 54851.38 88888.00 2013-05-07 23:19:47.250 127 12613.98 133.32 54851.38 88888.00 2013-05-07 23:19:47.375 127 12614.00 133.32 54851.35 88888.00 2013-05-07 23:19:47.500 127 12614.00 133.32 54851.35 88888.00 2013-05-07 23:19:47.625 127 12613.95 133.32 54851.30 88888.00 2013-05-07 23:19:47.750 127 12613.90 133.32 54851.32 88888.00 2013-05-07 23:19:47.875 127 12613.92 133.35 54851.38 88888.00 2013-05-07 23:19:48.000 127 12613.92 133.32 54851.38 88888.00 2013-05-07 23:19:48.125 127 12613.92 133.32 54851.40 88888.00 2013-05-07 23:19:48.250 127 12613.90 133.32 54851.38 88888.00 2013-05-07 23:19:48.375 127 12613.90 133.32 54851.38 88888.00 2013-05-07 23:19:48.500 127 12613.90 133.32 54851.38 88888.00 2013-05-07 23:19:48.625 127 12613.92 133.32 54851.38 88888.00 2013-05-07 23:19:48.750 127 12613.92 133.32 54851.35 88888.00 2013-05-07 23:19:48.875 127 12613.88 133.30 54851.35 88888.00 2013-05-07 23:19:49.000 127 12613.95 133.30 54851.32 88888.00 2013-05-07 23:19:49.125 127 12613.95 133.30 54851.35 88888.00 2013-05-07 23:19:49.250 127 12613.88 133.28 54851.38 88888.00 2013-05-07 23:19:49.375 127 12613.85 133.28 54851.43 88888.00 2013-05-07 23:19:49.500 127 12613.80 133.30 54851.40 88888.00 2013-05-07 23:19:49.625 127 12613.80 133.30 54851.40 88888.00 2013-05-07 23:19:49.750 127 12613.85 133.28 54851.43 88888.00 2013-05-07 23:19:49.875 127 12613.77 133.30 54851.40 88888.00 2013-05-07 23:19:50.000 127 12613.75 133.28 54851.38 88888.00 2013-05-07 23:19:50.125 127 12613.80 133.28 54851.38 88888.00 2013-05-07 23:19:50.250 127 12613.88 133.22 54851.40 88888.00 2013-05-07 23:19:50.375 127 12613.90 133.22 54851.40 88888.00 2013-05-07 23:19:50.500 127 12613.85 133.22 54851.40 88888.00 2013-05-07 23:19:50.625 127 12613.88 133.25 54851.40 88888.00 2013-05-07 23:19:50.750 127 12613.83 133.22 54851.43 88888.00 2013-05-07 23:19:50.875 127 12613.85 133.22 54851.43 88888.00 2013-05-07 23:19:51.000 127 12613.88 133.25 54851.40 88888.00 2013-05-07 23:19:51.125 127 12613.92 133.25 54851.43 88888.00 2013-05-07 23:19:51.250 127 12613.90 133.15 54851.43 88888.00 2013-05-07 23:19:51.375 127 12613.77 133.18 54851.43 88888.00 2013-05-07 23:19:51.500 127 12613.80 133.18 54851.43 88888.00 2013-05-07 23:19:51.625 127 12613.80 133.18 54851.40 88888.00 2013-05-07 23:19:51.750 127 12613.85 133.20 54851.43 88888.00 2013-05-07 23:19:51.875 127 12613.90 133.20 54851.45 88888.00 2013-05-07 23:19:52.000 127 12613.88 133.20 54851.45 88888.00 2013-05-07 23:19:52.125 127 12613.90 133.22 54851.45 88888.00 2013-05-07 23:19:52.250 127 12613.90 133.18 54851.43 88888.00 2013-05-07 23:19:52.375 127 12613.90 133.15 54851.43 88888.00 2013-05-07 23:19:52.500 127 12613.83 133.18 54851.45 88888.00 2013-05-07 23:19:52.625 127 12613.83 133.22 54851.45 88888.00 2013-05-07 23:19:52.750 127 12613.77 133.20 54851.45 88888.00 2013-05-07 23:19:52.875 127 12613.77 133.18 54851.47 88888.00 2013-05-07 23:19:53.000 127 12613.83 133.18 54851.47 88888.00 2013-05-07 23:19:53.125 127 12613.80 133.18 54851.45 88888.00 2013-05-07 23:19:53.250 127 12613.80 133.18 54851.47 88888.00 2013-05-07 23:19:53.375 127 12613.90 133.18 54851.47 88888.00 2013-05-07 23:19:53.500 127 12613.95 133.18 54851.47 88888.00 2013-05-07 23:19:53.625 127 12613.90 133.18 54851.45 88888.00 2013-05-07 23:19:53.750 127 12613.90 133.15 54851.43 88888.00 2013-05-07 23:19:53.875 127 12613.98 133.15 54851.45 88888.00 2013-05-07 23:19:54.000 127 12613.98 133.12 54851.45 88888.00 2013-05-07 23:19:54.125 127 12613.92 133.12 54851.47 88888.00 2013-05-07 23:19:54.250 127 12613.88 133.10 54851.47 88888.00 2013-05-07 23:19:54.375 127 12613.90 133.12 54851.45 88888.00 2013-05-07 23:19:54.500 127 12613.77 133.12 54851.45 88888.00 2013-05-07 23:19:54.625 127 12613.80 133.12 54851.45 88888.00 2013-05-07 23:19:54.750 127 12613.83 133.15 54851.47 88888.00 2013-05-07 23:19:54.875 127 12613.83 133.12 54851.47 88888.00 2013-05-07 23:19:55.000 127 12613.80 133.12 54851.47 88888.00 2013-05-07 23:19:55.125 127 12613.77 133.12 54851.45 88888.00 2013-05-07 23:19:55.250 127 12613.75 133.15 54851.47 88888.00 2013-05-07 23:19:55.375 127 12613.73 133.12 54851.47 88888.00 2013-05-07 23:19:55.500 127 12613.70 133.15 54851.47 88888.00 2013-05-07 23:19:55.625 127 12613.70 133.15 54851.47 88888.00 2013-05-07 23:19:55.750 127 12613.75 133.07 54851.45 88888.00 2013-05-07 23:19:55.875 127 12613.75 133.05 54851.43 88888.00 2013-05-07 23:19:56.000 127 12613.70 133.05 54851.43 88888.00 2013-05-07 23:19:56.125 127 12613.73 133.05 54851.45 88888.00 2013-05-07 23:19:56.250 127 12613.73 133.03 54851.45 88888.00 2013-05-07 23:19:56.375 127 12613.77 133.03 54851.47 88888.00 2013-05-07 23:19:56.500 127 12613.83 133.05 54851.50 88888.00 2013-05-07 23:19:56.625 127 12613.77 133.05 54851.47 88888.00 2013-05-07 23:19:56.750 127 12613.75 133.03 54851.47 88888.00 2013-05-07 23:19:56.875 127 12613.80 133.03 54851.47 88888.00 2013-05-07 23:19:57.000 127 12613.83 133.03 54851.50 88888.00 2013-05-07 23:19:57.125 127 12613.83 133.03 54851.50 88888.00 2013-05-07 23:19:57.250 127 12613.85 133.03 54851.50 88888.00 2013-05-07 23:19:57.375 127 12613.85 133.05 54851.53 88888.00 2013-05-07 23:19:57.500 127 12613.90 133.03 54851.53 88888.00 2013-05-07 23:19:57.625 127 12613.88 133.00 54851.50 88888.00 2013-05-07 23:19:57.750 127 12613.90 133.03 54851.50 88888.00 2013-05-07 23:19:57.875 127 12613.90 133.03 54851.50 88888.00 2013-05-07 23:19:58.000 127 12613.83 133.03 54851.45 88888.00 2013-05-07 23:19:58.125 127 12613.77 132.97 54851.45 88888.00 2013-05-07 23:19:58.250 127 12613.77 132.97 54851.47 88888.00 2013-05-07 23:19:58.375 127 12613.77 132.97 54851.45 88888.00 2013-05-07 23:19:58.500 127 12613.77 133.00 54851.47 88888.00 2013-05-07 23:19:58.625 127 12613.83 133.00 54851.47 88888.00 2013-05-07 23:19:58.750 127 12613.83 132.97 54851.45 88888.00 2013-05-07 23:19:58.875 127 12613.77 132.97 54851.47 88888.00 2013-05-07 23:19:59.000 127 12613.83 132.97 54851.50 88888.00 2013-05-07 23:19:59.125 127 12613.88 133.00 54851.53 88888.00 2013-05-07 23:19:59.250 127 12613.88 132.97 54851.53 88888.00 2013-05-07 23:19:59.375 127 12613.90 133.00 54851.50 88888.00 2013-05-07 23:19:59.500 127 12613.92 132.97 54851.47 88888.00 2013-05-07 23:19:59.625 127 12613.92 132.95 54851.47 88888.00 2013-05-07 23:19:59.750 127 12613.85 132.90 54851.50 88888.00 2013-05-07 23:19:59.875 127 12613.88 132.95 54851.50 88888.00 2013-05-07 23:20:00.000 127 12613.85 132.93 54851.50 88888.00 2013-05-07 23:20:00.125 127 12613.77 132.93 54851.53 88888.00 2013-05-07 23:20:00.250 127 12613.83 132.88 54851.50 88888.00 2013-05-07 23:20:00.375 127 12613.90 132.90 54851.50 88888.00 2013-05-07 23:20:00.500 127 12613.88 132.90 54851.47 88888.00 2013-05-07 23:20:00.625 127 12613.85 132.88 54851.47 88888.00 2013-05-07 23:20:00.750 127 12613.88 132.88 54851.53 88888.00 2013-05-07 23:20:00.875 127 12613.83 132.90 54851.53 88888.00 2013-05-07 23:20:01.000 127 12613.83 132.90 54851.47 88888.00 2013-05-07 23:20:01.125 127 12613.85 132.88 54851.47 88888.00 2013-05-07 23:20:01.250 127 12613.83 132.85 54851.47 88888.00 2013-05-07 23:20:01.375 127 12613.80 132.85 54851.47 88888.00 2013-05-07 23:20:01.500 127 12613.83 132.82 54851.50 88888.00 2013-05-07 23:20:01.625 127 12613.85 132.82 54851.47 88888.00 2013-05-07 23:20:01.750 127 12613.85 132.85 54851.50 88888.00 2013-05-07 23:20:01.875 127 12613.80 132.82 54851.50 88888.00 2013-05-07 23:20:02.000 127 12613.75 132.85 54851.50 88888.00 2013-05-07 23:20:02.125 127 12613.77 132.85 54851.50 88888.00 2013-05-07 23:20:02.250 127 12613.77 132.85 54851.53 88888.00 2013-05-07 23:20:02.375 127 12613.77 132.85 54851.50 88888.00 2013-05-07 23:20:02.500 127 12613.85 132.82 54851.47 88888.00 2013-05-07 23:20:02.625 127 12613.90 132.82 54851.53 88888.00 2013-05-07 23:20:02.750 127 12613.90 132.82 54851.55 88888.00 2013-05-07 23:20:02.875 127 12613.90 132.80 54851.53 88888.00 2013-05-07 23:20:03.000 127 12613.88 132.80 54851.53 88888.00 2013-05-07 23:20:03.125 127 12613.88 132.78 54851.53 88888.00 2013-05-07 23:20:03.250 127 12613.90 132.78 54851.55 88888.00 2013-05-07 23:20:03.375 127 12613.90 132.82 54851.57 88888.00 2013-05-07 23:20:03.500 127 12613.88 132.80 54851.55 88888.00 2013-05-07 23:20:03.625 127 12613.90 132.80 54851.55 88888.00 2013-05-07 23:20:03.750 127 12613.90 132.80 54851.55 88888.00 2013-05-07 23:20:03.875 127 12613.80 132.78 54851.53 88888.00 2013-05-07 23:20:04.000 127 12613.77 132.75 54851.53 88888.00 2013-05-07 23:20:04.125 127 12613.75 132.72 54851.55 88888.00 2013-05-07 23:20:04.250 127 12613.70 132.75 54851.57 88888.00 2013-05-07 23:20:04.375 127 12613.73 132.80 54851.60 88888.00 2013-05-07 23:20:04.500 127 12613.75 132.80 54851.57 88888.00 2013-05-07 23:20:04.625 127 12613.75 132.75 54851.57 88888.00 2013-05-07 23:20:04.750 127 12613.73 132.75 54851.60 88888.00 2013-05-07 23:20:04.875 127 12613.73 132.72 54851.57 88888.00 2013-05-07 23:20:05.000 127 12613.75 132.70 54851.55 88888.00 2013-05-07 23:20:05.125 127 12613.77 132.75 54851.60 88888.00 2013-05-07 23:20:05.250 127 12613.80 132.75 54851.60 88888.00 2013-05-07 23:20:05.375 127 12613.77 132.75 54851.57 88888.00 2013-05-07 23:20:05.500 127 12613.75 132.75 54851.57 88888.00 2013-05-07 23:20:05.625 127 12613.83 132.75 54851.57 88888.00 2013-05-07 23:20:05.750 127 12613.77 132.75 54851.57 88888.00 2013-05-07 23:20:05.875 127 12613.75 132.72 54851.60 88888.00 2013-05-07 23:20:06.000 127 12613.75 132.75 54851.57 88888.00 2013-05-07 23:20:06.125 127 12613.75 132.75 54851.55 88888.00 2013-05-07 23:20:06.250 127 12613.80 132.72 54851.55 88888.00 2013-05-07 23:20:06.375 127 12613.85 132.70 54851.55 88888.00 2013-05-07 23:20:06.500 127 12613.77 132.68 54851.55 88888.00 2013-05-07 23:20:06.625 127 12613.73 132.70 54851.53 88888.00 2013-05-07 23:20:06.750 127 12613.67 132.70 54851.55 88888.00 2013-05-07 23:20:06.875 127 12613.75 132.68 54851.55 88888.00 2013-05-07 23:20:07.000 127 12613.80 132.70 54851.57 88888.00 2013-05-07 23:20:07.125 127 12613.83 132.70 54851.57 88888.00 2013-05-07 23:20:07.250 127 12613.77 132.70 54851.60 88888.00 2013-05-07 23:20:07.375 127 12613.83 132.72 54851.62 88888.00 2013-05-07 23:20:07.500 127 12613.77 132.68 54851.60 88888.00 2013-05-07 23:20:07.625 127 12613.75 132.65 54851.57 88888.00 2013-05-07 23:20:07.750 127 12613.88 132.70 54851.55 88888.00 2013-05-07 23:20:07.875 127 12613.92 132.72 54851.57 88888.00 2013-05-07 23:20:08.000 127 12613.85 132.65 54851.55 88888.00 2013-05-07 23:20:08.125 127 12613.83 132.65 54851.57 88888.00 2013-05-07 23:20:08.250 127 12613.77 132.68 54851.60 88888.00 2013-05-07 23:20:08.375 127 12613.80 132.70 54851.60 88888.00 2013-05-07 23:20:08.500 127 12613.83 132.68 54851.57 88888.00 2013-05-07 23:20:08.625 127 12613.80 132.62 54851.60 88888.00 2013-05-07 23:20:08.750 127 12613.80 132.60 54851.60 88888.00 2013-05-07 23:20:08.875 127 12613.75 132.60 54851.60 88888.00 2013-05-07 23:20:09.000 127 12613.73 132.60 54851.57 88888.00 2013-05-07 23:20:09.125 127 12613.77 132.60 54851.60 88888.00 2013-05-07 23:20:09.250 127 12613.83 132.55 54851.60 88888.00 2013-05-07 23:20:09.375 127 12613.85 132.55 54851.57 88888.00 2013-05-07 23:20:09.500 127 12613.88 132.57 54851.57 88888.00 2013-05-07 23:20:09.625 127 12613.85 132.60 54851.57 88888.00 2013-05-07 23:20:09.750 127 12613.73 132.62 54851.57 88888.00 2013-05-07 23:20:09.875 127 12613.73 132.62 54851.57 88888.00 2013-05-07 23:20:10.000 127 12613.75 132.60 54851.55 88888.00 2013-05-07 23:20:10.125 127 12613.80 132.57 54851.57 88888.00 2013-05-07 23:20:10.250 127 12613.85 132.60 54851.57 88888.00 2013-05-07 23:20:10.375 127 12613.90 132.55 54851.55 88888.00 2013-05-07 23:20:10.500 127 12613.90 132.55 54851.57 88888.00 2013-05-07 23:20:10.625 127 12613.85 132.60 54851.57 88888.00 2013-05-07 23:20:10.750 127 12613.83 132.62 54851.60 88888.00 2013-05-07 23:20:10.875 127 12613.80 132.60 54851.62 88888.00 2013-05-07 23:20:11.000 127 12613.83 132.57 54851.60 88888.00 2013-05-07 23:20:11.125 127 12613.77 132.57 54851.60 88888.00 2013-05-07 23:20:11.250 127 12613.73 132.57 54851.60 88888.00 2013-05-07 23:20:11.375 127 12613.75 132.57 54851.60 88888.00 2013-05-07 23:20:11.500 127 12613.80 132.57 54851.57 88888.00 2013-05-07 23:20:11.625 127 12613.83 132.55 54851.57 88888.00 2013-05-07 23:20:11.750 127 12613.83 132.53 54851.57 88888.00 2013-05-07 23:20:11.875 127 12613.80 132.50 54851.57 88888.00 2013-05-07 23:20:12.000 127 12613.77 132.53 54851.60 88888.00 2013-05-07 23:20:12.125 127 12613.80 132.53 54851.60 88888.00 2013-05-07 23:20:12.250 127 12613.83 132.57 54851.62 88888.00 2013-05-07 23:20:12.375 127 12613.85 132.60 54851.62 88888.00 2013-05-07 23:20:12.500 127 12613.80 132.57 54851.60 88888.00 2013-05-07 23:20:12.625 127 12613.73 132.53 54851.57 88888.00 2013-05-07 23:20:12.750 127 12613.75 132.53 54851.60 88888.00 2013-05-07 23:20:12.875 127 12613.77 132.55 54851.62 88888.00 2013-05-07 23:20:13.000 127 12613.75 132.55 54851.60 88888.00 2013-05-07 23:20:13.125 127 12613.70 132.53 54851.60 88888.00 2013-05-07 23:20:13.250 127 12613.73 132.47 54851.60 88888.00 2013-05-07 23:20:13.375 127 12613.80 132.50 54851.62 88888.00 2013-05-07 23:20:13.500 127 12613.83 132.50 54851.60 88888.00 2013-05-07 23:20:13.625 127 12613.85 132.47 54851.57 88888.00 2013-05-07 23:20:13.750 127 12613.90 132.50 54851.57 88888.00 2013-05-07 23:20:13.875 127 12613.85 132.50 54851.57 88888.00 2013-05-07 23:20:14.000 127 12613.83 132.47 54851.57 88888.00 2013-05-07 23:20:14.125 127 12613.80 132.45 54851.57 88888.00 2013-05-07 23:20:14.250 127 12613.75 132.45 54851.60 88888.00 2013-05-07 23:20:14.375 127 12613.77 132.45 54851.60 88888.00 2013-05-07 23:20:14.500 127 12613.77 132.45 54851.57 88888.00 2013-05-07 23:20:14.625 127 12613.75 132.47 54851.57 88888.00 2013-05-07 23:20:14.750 127 12613.77 132.45 54851.60 88888.00 2013-05-07 23:20:14.875 127 12613.88 132.47 54851.60 88888.00 2013-05-07 23:20:15.000 127 12613.90 132.50 54851.57 88888.00 2013-05-07 23:20:15.125 127 12613.88 132.50 54851.62 88888.00 2013-05-07 23:20:15.250 127 12613.88 132.45 54851.60 88888.00 2013-05-07 23:20:15.375 127 12613.83 132.45 54851.57 88888.00 2013-05-07 23:20:15.500 127 12613.80 132.43 54851.57 88888.00 2013-05-07 23:20:15.625 127 12613.85 132.47 54851.62 88888.00 2013-05-07 23:20:15.750 127 12613.85 132.47 54851.62 88888.00 2013-05-07 23:20:15.875 127 12613.88 132.47 54851.62 88888.00 2013-05-07 23:20:16.000 127 12613.88 132.47 54851.62 88888.00 2013-05-07 23:20:16.125 127 12613.88 132.45 54851.60 88888.00 2013-05-07 23:20:16.250 127 12613.83 132.43 54851.57 88888.00 2013-05-07 23:20:16.375 127 12613.85 132.43 54851.60 88888.00 2013-05-07 23:20:16.500 127 12613.85 132.43 54851.60 88888.00 2013-05-07 23:20:16.625 127 12613.90 132.43 54851.60 88888.00 2013-05-07 23:20:16.750 127 12613.85 132.45 54851.62 88888.00 2013-05-07 23:20:16.875 127 12613.90 132.45 54851.62 88888.00 2013-05-07 23:20:17.000 127 12613.95 132.45 54851.57 88888.00 2013-05-07 23:20:17.125 127 12613.95 132.45 54851.60 88888.00 2013-05-07 23:20:17.250 127 12613.85 132.50 54851.65 88888.00 2013-05-07 23:20:17.375 127 12613.80 132.50 54851.62 88888.00 2013-05-07 23:20:17.500 127 12613.80 132.45 54851.62 88888.00 2013-05-07 23:20:17.625 127 12613.85 132.43 54851.60 88888.00 2013-05-07 23:20:17.750 127 12613.85 132.40 54851.55 88888.00 2013-05-07 23:20:17.875 127 12613.80 132.40 54851.57 88888.00 2013-05-07 23:20:18.000 127 12613.77 132.38 54851.57 88888.00 2013-05-07 23:20:18.125 127 12613.85 132.43 54851.60 88888.00 2013-05-07 23:20:18.250 127 12613.88 132.40 54851.60 88888.00 2013-05-07 23:20:18.375 127 12613.83 132.45 54851.62 88888.00 2013-05-07 23:20:18.500 127 12613.80 132.43 54851.62 88888.00 2013-05-07 23:20:18.625 127 12613.83 132.40 54851.60 88888.00 2013-05-07 23:20:18.750 127 12613.88 132.40 54851.62 88888.00 2013-05-07 23:20:18.875 127 12613.88 132.38 54851.62 88888.00 2013-05-07 23:20:19.000 127 12613.90 132.38 54851.60 88888.00 2013-05-07 23:20:19.125 127 12613.85 132.43 54851.60 88888.00 2013-05-07 23:20:19.250 127 12613.85 132.40 54851.55 88888.00 2013-05-07 23:20:19.375 127 12613.88 132.40 54851.55 88888.00 2013-05-07 23:20:19.500 127 12613.83 132.40 54851.60 88888.00 2013-05-07 23:20:19.625 127 12613.85 132.43 54851.57 88888.00 2013-05-07 23:20:19.750 127 12613.85 132.40 54851.60 88888.00 2013-05-07 23:20:19.875 127 12613.83 132.38 54851.57 88888.00 2013-05-07 23:20:20.000 127 12613.80 132.35 54851.57 88888.00 2013-05-07 23:20:20.125 127 12613.80 132.38 54851.62 88888.00 2013-05-07 23:20:20.250 127 12613.83 132.38 54851.62 88888.00 2013-05-07 23:20:20.375 127 12613.98 132.40 54851.62 88888.00 2013-05-07 23:20:20.500 127 12613.98 132.40 54851.62 88888.00 2013-05-07 23:20:20.625 127 12613.92 132.35 54851.60 88888.00 2013-05-07 23:20:20.750 127 12613.88 132.35 54851.62 88888.00 2013-05-07 23:20:20.875 127 12613.95 132.38 54851.60 88888.00 2013-05-07 23:20:21.000 127 12613.95 132.35 54851.57 88888.00 2013-05-07 23:20:21.125 127 12613.95 132.35 54851.57 88888.00 2013-05-07 23:20:21.250 127 12613.98 132.35 54851.57 88888.00 2013-05-07 23:20:21.375 127 12613.95 132.35 54851.57 88888.00 2013-05-07 23:20:21.500 127 12613.92 132.38 54851.57 88888.00 2013-05-07 23:20:21.625 127 12613.85 132.40 54851.60 88888.00 2013-05-07 23:20:21.750 127 12613.80 132.38 54851.62 88888.00 2013-05-07 23:20:21.875 127 12613.83 132.38 54851.60 88888.00 2013-05-07 23:20:22.000 127 12613.90 132.35 54851.55 88888.00 2013-05-07 23:20:22.125 127 12613.85 132.38 54851.57 88888.00 2013-05-07 23:20:22.250 127 12613.83 132.35 54851.62 88888.00 2013-05-07 23:20:22.375 127 12613.83 132.38 54851.65 88888.00 2013-05-07 23:20:22.500 127 12613.77 132.35 54851.62 88888.00 2013-05-07 23:20:22.625 127 12613.77 132.32 54851.57 88888.00 2013-05-07 23:20:22.750 127 12613.85 132.28 54851.57 88888.00 2013-05-07 23:20:22.875 127 12613.90 132.30 54851.60 88888.00 2013-05-07 23:20:23.000 127 12613.90 132.28 54851.57 88888.00 2013-05-07 23:20:23.125 127 12613.88 132.30 54851.62 88888.00 2013-05-07 23:20:23.250 127 12613.88 132.30 54851.57 88888.00 2013-05-07 23:20:23.375 127 12613.92 132.25 54851.53 88888.00 2013-05-07 23:20:23.500 127 12613.90 132.22 54851.53 88888.00 2013-05-07 23:20:23.625 127 12613.92 132.25 54851.53 88888.00 2013-05-07 23:20:23.750 127 12613.92 132.28 54851.57 88888.00 2013-05-07 23:20:23.875 127 12613.90 132.28 54851.57 88888.00 2013-05-07 23:20:24.000 127 12613.88 132.28 54851.57 88888.00 2013-05-07 23:20:24.125 127 12613.90 132.28 54851.60 88888.00 2013-05-07 23:20:24.250 127 12613.90 132.28 54851.60 88888.00 2013-05-07 23:20:24.375 127 12613.88 132.28 54851.60 88888.00 2013-05-07 23:20:24.500 127 12613.90 132.28 54851.60 88888.00 2013-05-07 23:20:24.625 127 12613.95 132.25 54851.60 88888.00 2013-05-07 23:20:24.750 127 12613.90 132.28 54851.62 88888.00 2013-05-07 23:20:24.875 127 12613.85 132.22 54851.62 88888.00 2013-05-07 23:20:25.000 127 12613.90 132.22 54851.57 88888.00 2013-05-07 23:20:25.125 127 12613.92 132.25 54851.57 88888.00 2013-05-07 23:20:25.250 127 12613.92 132.22 54851.60 88888.00 2013-05-07 23:20:25.375 127 12613.98 132.28 54851.65 88888.00 2013-05-07 23:20:25.500 127 12613.92 132.28 54851.68 88888.00 2013-05-07 23:20:25.625 127 12613.92 132.25 54851.62 88888.00 2013-05-07 23:20:25.750 127 12613.92 132.25 54851.62 88888.00 2013-05-07 23:20:25.875 127 12613.95 132.22 54851.62 88888.00 2013-05-07 23:20:26.000 127 12613.98 132.22 54851.60 88888.00 2013-05-07 23:20:26.125 127 12613.90 132.25 54851.62 88888.00 2013-05-07 23:20:26.250 127 12613.80 132.20 54851.62 88888.00 2013-05-07 23:20:26.375 127 12613.77 132.20 54851.57 88888.00 2013-05-07 23:20:26.500 127 12613.80 132.20 54851.57 88888.00 2013-05-07 23:20:26.625 127 12613.85 132.20 54851.62 88888.00 2013-05-07 23:20:26.750 127 12613.85 132.20 54851.62 88888.00 2013-05-07 23:20:26.875 127 12613.80 132.20 54851.60 88888.00 2013-05-07 23:20:27.000 127 12613.85 132.15 54851.62 88888.00 2013-05-07 23:20:27.125 127 12613.92 132.18 54851.62 88888.00 2013-05-07 23:20:27.250 127 12613.95 132.18 54851.62 88888.00 2013-05-07 23:20:27.375 127 12613.95 132.15 54851.60 88888.00 2013-05-07 23:20:27.500 127 12613.92 132.12 54851.60 88888.00 2013-05-07 23:20:27.625 127 12613.95 132.12 54851.60 88888.00 2013-05-07 23:20:27.750 127 12613.95 132.18 54851.60 88888.00 2013-05-07 23:20:27.875 127 12613.90 132.18 54851.62 88888.00 2013-05-07 23:20:28.000 127 12613.85 132.15 54851.57 88888.00 2013-05-07 23:20:28.125 127 12613.85 132.15 54851.57 88888.00 2013-05-07 23:20:28.250 127 12613.88 132.12 54851.53 88888.00 2013-05-07 23:20:28.375 127 12613.90 132.15 54851.55 88888.00 2013-05-07 23:20:28.500 127 12613.88 132.18 54851.57 88888.00 2013-05-07 23:20:28.625 127 12613.88 132.15 54851.60 88888.00 2013-05-07 23:20:28.750 127 12613.90 132.10 54851.60 88888.00 2013-05-07 23:20:28.875 127 12613.90 132.10 54851.60 88888.00 2013-05-07 23:20:29.000 127 12613.95 132.05 54851.57 88888.00 2013-05-07 23:20:29.125 127 12613.95 132.07 54851.60 88888.00 2013-05-07 23:20:29.250 127 12614.02 132.07 54851.65 88888.00 2013-05-07 23:20:29.375 127 12614.00 132.10 54851.65 88888.00 2013-05-07 23:20:29.500 127 12613.92 132.07 54851.60 88888.00 2013-05-07 23:20:29.625 127 12613.88 132.07 54851.65 88888.00 2013-05-07 23:20:29.750 127 12613.90 132.07 54851.68 88888.00 2013-05-07 23:20:29.875 127 12613.90 132.07 54851.68 88888.00 2013-05-07 23:20:30.000 127 12613.88 132.07 54851.62 88888.00 2013-05-07 23:20:30.125 127 12613.85 132.05 54851.60 88888.00 2013-05-07 23:20:30.250 127 12613.80 132.03 54851.62 88888.00 2013-05-07 23:20:30.375 127 12613.83 132.03 54851.62 88888.00 2013-05-07 23:20:30.500 127 12613.80 132.03 54851.62 88888.00 2013-05-07 23:20:30.625 127 12613.85 132.03 54851.60 88888.00 2013-05-07 23:20:30.750 127 12613.85 132.00 54851.60 88888.00 2013-05-07 23:20:30.875 127 12613.83 132.00 54851.57 88888.00 2013-05-07 23:20:31.000 127 12613.80 132.00 54851.57 88888.00 2013-05-07 23:20:31.125 127 12613.83 132.03 54851.62 88888.00 2013-05-07 23:20:31.250 127 12613.83 132.03 54851.62 88888.00 2013-05-07 23:20:31.375 127 12613.77 132.03 54851.62 88888.00 2013-05-07 23:20:31.500 127 12613.83 132.00 54851.62 88888.00 2013-05-07 23:20:31.625 127 12613.85 132.00 54851.65 88888.00 2013-05-07 23:20:31.750 127 12613.85 132.00 54851.62 88888.00 2013-05-07 23:20:31.875 127 12613.80 132.00 54851.65 88888.00 2013-05-07 23:20:32.000 127 12613.77 132.00 54851.65 88888.00 2013-05-07 23:20:32.125 127 12613.77 131.97 54851.65 88888.00 2013-05-07 23:20:32.250 127 12613.85 131.95 54851.65 88888.00 2013-05-07 23:20:32.375 127 12613.85 131.95 54851.60 88888.00 2013-05-07 23:20:32.500 127 12613.75 131.93 54851.60 88888.00 2013-05-07 23:20:32.625 127 12613.73 131.93 54851.62 88888.00 2013-05-07 23:20:32.750 127 12613.83 131.93 54851.65 88888.00 2013-05-07 23:20:32.875 127 12613.88 131.90 54851.65 88888.00 2013-05-07 23:20:33.000 127 12613.83 131.90 54851.65 88888.00 2013-05-07 23:20:33.125 127 12613.77 131.95 54851.62 88888.00 2013-05-07 23:20:33.250 127 12613.77 131.93 54851.62 88888.00 2013-05-07 23:20:33.375 127 12613.83 131.93 54851.62 88888.00 2013-05-07 23:20:33.500 127 12613.80 131.93 54851.62 88888.00 2013-05-07 23:20:33.625 127 12613.80 131.93 54851.68 88888.00 2013-05-07 23:20:33.750 127 12613.83 131.90 54851.65 88888.00 2013-05-07 23:20:33.875 127 12613.88 131.90 54851.65 88888.00 2013-05-07 23:20:34.000 127 12613.85 131.90 54851.62 88888.00 2013-05-07 23:20:34.125 127 12613.80 131.90 54851.65 88888.00 2013-05-07 23:20:34.250 127 12613.77 131.85 54851.68 88888.00 2013-05-07 23:20:34.375 127 12613.80 131.90 54851.68 88888.00 2013-05-07 23:20:34.500 127 12613.85 131.90 54851.70 88888.00 2013-05-07 23:20:34.625 127 12613.80 131.88 54851.68 88888.00 2013-05-07 23:20:34.750 127 12613.73 131.85 54851.70 88888.00 2013-05-07 23:20:34.875 127 12613.67 131.85 54851.68 88888.00 2013-05-07 23:20:35.000 127 12613.70 131.85 54851.62 88888.00 2013-05-07 23:20:35.125 127 12613.75 131.88 54851.65 88888.00 2013-05-07 23:20:35.250 127 12613.75 131.85 54851.65 88888.00 2013-05-07 23:20:35.375 127 12613.77 131.88 54851.70 88888.00 2013-05-07 23:20:35.500 127 12613.75 131.88 54851.70 88888.00 2013-05-07 23:20:35.625 127 12613.67 131.85 54851.68 88888.00 2013-05-07 23:20:35.750 127 12613.65 131.85 54851.68 88888.00 2013-05-07 23:20:35.875 127 12613.67 131.88 54851.70 88888.00 2013-05-07 23:20:36.000 127 12613.75 131.88 54851.70 88888.00 2013-05-07 23:20:36.125 127 12613.80 131.82 54851.62 88888.00 2013-05-07 23:20:36.250 127 12613.80 131.78 54851.65 88888.00 2013-05-07 23:20:36.375 127 12613.73 131.78 54851.65 88888.00 2013-05-07 23:20:36.500 127 12613.70 131.80 54851.65 88888.00 2013-05-07 23:20:36.625 127 12613.70 131.82 54851.70 88888.00 2013-05-07 23:20:36.750 127 12613.70 131.82 54851.72 88888.00 2013-05-07 23:20:36.875 127 12613.70 131.80 54851.70 88888.00 2013-05-07 23:20:37.000 127 12613.70 131.80 54851.70 88888.00 2013-05-07 23:20:37.125 127 12613.70 131.75 54851.70 88888.00 2013-05-07 23:20:37.250 127 12613.73 131.75 54851.70 88888.00 2013-05-07 23:20:37.375 127 12613.70 131.75 54851.62 88888.00 2013-05-07 23:20:37.500 127 12613.67 131.75 54851.62 88888.00 2013-05-07 23:20:37.625 127 12613.73 131.78 54851.68 88888.00 2013-05-07 23:20:37.750 127 12613.70 131.78 54851.68 88888.00 2013-05-07 23:20:37.875 127 12613.70 131.78 54851.65 88888.00 2013-05-07 23:20:38.000 127 12613.75 131.78 54851.68 88888.00 2013-05-07 23:20:38.125 127 12613.70 131.78 54851.72 88888.00 2013-05-07 23:20:38.250 127 12613.65 131.75 54851.72 88888.00 2013-05-07 23:20:38.375 127 12613.70 131.75 54851.72 88888.00 2013-05-07 23:20:38.500 127 12613.70 131.72 54851.72 88888.00 2013-05-07 23:20:38.625 127 12613.65 131.72 54851.68 88888.00 2013-05-07 23:20:38.750 127 12613.65 131.72 54851.68 88888.00 2013-05-07 23:20:38.875 127 12613.60 131.70 54851.68 88888.00 2013-05-07 23:20:39.000 127 12613.65 131.68 54851.65 88888.00 2013-05-07 23:20:39.125 127 12613.67 131.70 54851.65 88888.00 2013-05-07 23:20:39.250 127 12613.70 131.68 54851.65 88888.00 2013-05-07 23:20:39.375 127 12613.75 131.70 54851.68 88888.00 2013-05-07 23:20:39.500 127 12613.73 131.70 54851.70 88888.00 2013-05-07 23:20:39.625 127 12613.65 131.68 54851.68 88888.00 2013-05-07 23:20:39.750 127 12613.65 131.70 54851.68 88888.00 2013-05-07 23:20:39.875 127 12613.65 131.65 54851.65 88888.00 2013-05-07 23:20:40.000 127 12613.62 131.68 54851.65 88888.00 2013-05-07 23:20:40.125 127 12613.65 131.68 54851.68 88888.00 2013-05-07 23:20:40.250 127 12613.67 131.70 54851.72 88888.00 2013-05-07 23:20:40.375 127 12613.73 131.72 54851.68 88888.00 2013-05-07 23:20:40.500 127 12613.70 131.70 54851.68 88888.00 2013-05-07 23:20:40.625 127 12613.62 131.70 54851.68 88888.00 2013-05-07 23:20:40.750 127 12613.62 131.70 54851.68 88888.00 2013-05-07 23:20:40.875 127 12613.60 131.70 54851.68 88888.00 2013-05-07 23:20:41.000 127 12613.58 131.72 54851.68 88888.00 2013-05-07 23:20:41.125 127 12613.52 131.72 54851.68 88888.00 2013-05-07 23:20:41.250 127 12613.52 131.68 54851.68 88888.00 2013-05-07 23:20:41.375 127 12613.55 131.70 54851.68 88888.00 2013-05-07 23:20:41.500 127 12613.52 131.68 54851.70 88888.00 2013-05-07 23:20:41.625 127 12613.55 131.68 54851.72 88888.00 2013-05-07 23:20:41.750 127 12613.58 131.68 54851.72 88888.00 2013-05-07 23:20:41.875 127 12613.58 131.68 54851.70 88888.00 2013-05-07 23:20:42.000 127 12613.58 131.68 54851.70 88888.00 2013-05-07 23:20:42.125 127 12613.55 131.68 54851.72 88888.00 2013-05-07 23:20:42.250 127 12613.55 131.62 54851.72 88888.00 2013-05-07 23:20:42.375 127 12613.62 131.68 54851.75 88888.00 2013-05-07 23:20:42.500 127 12613.65 131.70 54851.75 88888.00 2013-05-07 23:20:42.625 127 12613.60 131.68 54851.72 88888.00 2013-05-07 23:20:42.750 127 12613.58 131.65 54851.70 88888.00 2013-05-07 23:20:42.875 127 12613.58 131.62 54851.70 88888.00 2013-05-07 23:20:43.000 127 12613.58 131.62 54851.70 88888.00 2013-05-07 23:20:43.125 127 12613.60 131.62 54851.72 88888.00 2013-05-07 23:20:43.250 127 12613.58 131.62 54851.72 88888.00 2013-05-07 23:20:43.375 127 12613.58 131.68 54851.78 88888.00 2013-05-07 23:20:43.500 127 12613.60 131.68 54851.78 88888.00 2013-05-07 23:20:43.625 127 12613.58 131.68 54851.75 88888.00 2013-05-07 23:20:43.750 127 12613.58 131.62 54851.70 88888.00 2013-05-07 23:20:43.875 127 12613.58 131.60 54851.68 88888.00 2013-05-07 23:20:44.000 127 12613.55 131.62 54851.70 88888.00 2013-05-07 23:20:44.125 127 12613.52 131.65 54851.72 88888.00 2013-05-07 23:20:44.250 127 12613.48 131.62 54851.72 88888.00 2013-05-07 23:20:44.375 127 12613.50 131.62 54851.70 88888.00 2013-05-07 23:20:44.500 127 12613.50 131.62 54851.70 88888.00 2013-05-07 23:20:44.625 127 12613.48 131.65 54851.70 88888.00 2013-05-07 23:20:44.750 127 12613.48 131.68 54851.68 88888.00 2013-05-07 23:20:44.875 127 12613.48 131.65 54851.70 88888.00 2013-05-07 23:20:45.000 127 12613.48 131.62 54851.72 88888.00 2013-05-07 23:20:45.125 127 12613.48 131.62 54851.72 88888.00 2013-05-07 23:20:45.250 127 12613.48 131.62 54851.72 88888.00 2013-05-07 23:20:45.375 127 12613.45 131.65 54851.75 88888.00 2013-05-07 23:20:45.500 127 12613.40 131.62 54851.75 88888.00 2013-05-07 23:20:45.625 127 12613.38 131.62 54851.70 88888.00 2013-05-07 23:20:45.750 127 12613.40 131.62 54851.68 88888.00 2013-05-07 23:20:45.875 127 12613.45 131.62 54851.70 88888.00 2013-05-07 23:20:46.000 127 12613.45 131.60 54851.70 88888.00 2013-05-07 23:20:46.125 127 12613.45 131.60 54851.70 88888.00 2013-05-07 23:20:46.250 127 12613.45 131.57 54851.68 88888.00 2013-05-07 23:20:46.375 127 12613.48 131.57 54851.68 88888.00 2013-05-07 23:20:46.500 127 12613.48 131.60 54851.68 88888.00 2013-05-07 23:20:46.625 127 12613.45 131.62 54851.68 88888.00 2013-05-07 23:20:46.750 127 12613.48 131.62 54851.65 88888.00 2013-05-07 23:20:46.875 127 12613.42 131.62 54851.68 88888.00 2013-05-07 23:20:47.000 127 12613.40 131.60 54851.68 88888.00 2013-05-07 23:20:47.125 127 12613.42 131.57 54851.68 88888.00 2013-05-07 23:20:47.250 127 12613.42 131.57 54851.70 88888.00 2013-05-07 23:20:47.375 127 12613.42 131.62 54851.72 88888.00 2013-05-07 23:20:47.500 127 12613.38 131.60 54851.72 88888.00 2013-05-07 23:20:47.625 127 12613.38 131.60 54851.72 88888.00 2013-05-07 23:20:47.750 127 12613.40 131.60 54851.72 88888.00 2013-05-07 23:20:47.875 127 12613.42 131.62 54851.70 88888.00 2013-05-07 23:20:48.000 127 12613.42 131.62 54851.72 88888.00 2013-05-07 23:20:48.125 127 12613.42 131.57 54851.72 88888.00 2013-05-07 23:20:48.250 127 12613.42 131.55 54851.70 88888.00 2013-05-07 23:20:48.375 127 12613.40 131.57 54851.72 88888.00 2013-05-07 23:20:48.500 127 12613.38 131.60 54851.75 88888.00 2013-05-07 23:20:48.625 127 12613.38 131.62 54851.70 88888.00 2013-05-07 23:20:48.750 127 12613.40 131.62 54851.70 88888.00 2013-05-07 23:20:48.875 127 12613.40 131.57 54851.72 88888.00 2013-05-07 23:20:49.000 127 12613.40 131.57 54851.72 88888.00 2013-05-07 23:20:49.125 127 12613.40 131.60 54851.72 88888.00 2013-05-07 23:20:49.250 127 12613.35 131.57 54851.72 88888.00 2013-05-07 23:20:49.375 127 12613.35 131.60 54851.68 88888.00 2013-05-07 23:20:49.500 127 12613.45 131.60 54851.68 88888.00 2013-05-07 23:20:49.625 127 12613.55 131.62 54851.68 88888.00 2013-05-07 23:20:49.750 127 12613.50 131.62 54851.70 88888.00 2013-05-07 23:20:49.875 127 12613.42 131.62 54851.68 88888.00 2013-05-07 23:20:50.000 127 12613.42 131.60 54851.68 88888.00 2013-05-07 23:20:50.125 127 12613.45 131.62 54851.70 88888.00 2013-05-07 23:20:50.250 127 12613.45 131.60 54851.70 88888.00 2013-05-07 23:20:50.375 127 12613.45 131.60 54851.70 88888.00 2013-05-07 23:20:50.500 127 12613.45 131.62 54851.70 88888.00 2013-05-07 23:20:50.625 127 12613.42 131.62 54851.68 88888.00 2013-05-07 23:20:50.750 127 12613.38 131.62 54851.68 88888.00 2013-05-07 23:20:50.875 127 12613.35 131.65 54851.68 88888.00 2013-05-07 23:20:51.000 127 12613.40 131.60 54851.65 88888.00 2013-05-07 23:20:51.125 127 12613.45 131.60 54851.65 88888.00 2013-05-07 23:20:51.250 127 12613.45 131.57 54851.68 88888.00 2013-05-07 23:20:51.375 127 12613.42 131.60 54851.68 88888.00 2013-05-07 23:20:51.500 127 12613.45 131.60 54851.65 88888.00 2013-05-07 23:20:51.625 127 12613.50 131.60 54851.70 88888.00 2013-05-07 23:20:51.750 127 12613.45 131.62 54851.70 88888.00 2013-05-07 23:20:51.875 127 12613.38 131.62 54851.70 88888.00 2013-05-07 23:20:52.000 127 12613.38 131.65 54851.68 88888.00 2013-05-07 23:20:52.125 127 12613.38 131.65 54851.68 88888.00 2013-05-07 23:20:52.250 127 12613.42 131.62 54851.68 88888.00 2013-05-07 23:20:52.375 127 12613.48 131.62 54851.72 88888.00 2013-05-07 23:20:52.500 127 12613.45 131.60 54851.72 88888.00 2013-05-07 23:20:52.625 127 12613.40 131.60 54851.72 88888.00 2013-05-07 23:20:52.750 127 12613.38 131.60 54851.70 88888.00 2013-05-07 23:20:52.875 127 12613.38 131.60 54851.72 88888.00 2013-05-07 23:20:53.000 127 12613.35 131.57 54851.70 88888.00 2013-05-07 23:20:53.125 127 12613.38 131.57 54851.72 88888.00 2013-05-07 23:20:53.250 127 12613.42 131.55 54851.72 88888.00 2013-05-07 23:20:53.375 127 12613.45 131.57 54851.72 88888.00 2013-05-07 23:20:53.500 127 12613.45 131.57 54851.70 88888.00 2013-05-07 23:20:53.625 127 12613.42 131.55 54851.70 88888.00 2013-05-07 23:20:53.750 127 12613.35 131.55 54851.68 88888.00 2013-05-07 23:20:53.875 127 12613.38 131.57 54851.68 88888.00 2013-05-07 23:20:54.000 127 12613.40 131.57 54851.68 88888.00 2013-05-07 23:20:54.125 127 12613.45 131.57 54851.70 88888.00 2013-05-07 23:20:54.250 127 12613.42 131.55 54851.68 88888.00 2013-05-07 23:20:54.375 127 12613.38 131.53 54851.62 88888.00 2013-05-07 23:20:54.500 127 12613.30 131.55 54851.65 88888.00 2013-05-07 23:20:54.625 127 12613.35 131.60 54851.70 88888.00 2013-05-07 23:20:54.750 127 12613.35 131.60 54851.70 88888.00 2013-05-07 23:20:54.875 127 12613.33 131.55 54851.70 88888.00 2013-05-07 23:20:55.000 127 12613.40 131.53 54851.65 88888.00 2013-05-07 23:20:55.125 127 12613.40 131.53 54851.65 88888.00 2013-05-07 23:20:55.250 127 12613.45 131.53 54851.68 88888.00 2013-05-07 23:20:55.375 127 12613.45 131.50 54851.68 88888.00 2013-05-07 23:20:55.500 127 12613.40 131.50 54851.65 88888.00 2013-05-07 23:20:55.625 127 12613.35 131.50 54851.70 88888.00 2013-05-07 23:20:55.750 127 12613.38 131.55 54851.70 88888.00 2013-05-07 23:20:55.875 127 12613.42 131.55 54851.68 88888.00 2013-05-07 23:20:56.000 127 12613.48 131.53 54851.68 88888.00 2013-05-07 23:20:56.125 127 12613.45 131.50 54851.70 88888.00 2013-05-07 23:20:56.250 127 12613.42 131.50 54851.70 88888.00 2013-05-07 23:20:56.375 127 12613.42 131.53 54851.68 88888.00 2013-05-07 23:20:56.500 127 12613.42 131.55 54851.68 88888.00 2013-05-07 23:20:56.625 127 12613.40 131.55 54851.70 88888.00 2013-05-07 23:20:56.750 127 12613.38 131.53 54851.70 88888.00 2013-05-07 23:20:56.875 127 12613.42 131.53 54851.68 88888.00 2013-05-07 23:20:57.000 127 12613.40 131.53 54851.68 88888.00 2013-05-07 23:20:57.125 127 12613.40 131.55 54851.65 88888.00 2013-05-07 23:20:57.250 127 12613.45 131.53 54851.68 88888.00 2013-05-07 23:20:57.375 127 12613.50 131.53 54851.68 88888.00 2013-05-07 23:20:57.500 127 12613.45 131.53 54851.68 88888.00 2013-05-07 23:20:57.625 127 12613.40 131.53 54851.68 88888.00 2013-05-07 23:20:57.750 127 12613.42 131.53 54851.62 88888.00 2013-05-07 23:20:57.875 127 12613.40 131.53 54851.62 88888.00 2013-05-07 23:20:58.000 127 12613.40 131.50 54851.62 88888.00 2013-05-07 23:20:58.125 127 12613.40 131.50 54851.62 88888.00 2013-05-07 23:20:58.250 127 12613.40 131.53 54851.65 88888.00 2013-05-07 23:20:58.375 127 12613.40 131.53 54851.65 88888.00 2013-05-07 23:20:58.500 127 12613.38 131.53 54851.62 88888.00 2013-05-07 23:20:58.625 127 12613.35 131.53 54851.62 88888.00 2013-05-07 23:20:58.750 127 12613.35 131.53 54851.65 88888.00 2013-05-07 23:20:58.875 127 12613.33 131.53 54851.68 88888.00 2013-05-07 23:20:59.000 127 12613.33 131.55 54851.70 88888.00 2013-05-07 23:20:59.125 127 12613.33 131.60 54851.70 88888.00 2013-05-07 23:20:59.250 127 12613.35 131.55 54851.68 88888.00 2013-05-07 23:20:59.375 127 12613.38 131.53 54851.68 88888.00 2013-05-07 23:20:59.500 127 12613.40 131.50 54851.68 88888.00 2013-05-07 23:20:59.625 127 12613.42 131.50 54851.68 88888.00 2013-05-07 23:20:59.750 127 12613.42 131.53 54851.68 88888.00 2013-05-07 23:20:59.875 127 12613.48 131.50 54851.68 88888.00 2013-05-07 23:21:00.000 127 12613.50 131.45 54851.65 88888.00 2013-05-07 23:21:00.125 127 12613.50 131.45 54851.65 88888.00 2013-05-07 23:21:00.250 127 12613.50 131.47 54851.68 88888.00 2013-05-07 23:21:00.375 127 12613.52 131.53 54851.70 88888.00 2013-05-07 23:21:00.500 127 12613.48 131.53 54851.65 88888.00 2013-05-07 23:21:00.625 127 12613.45 131.53 54851.62 88888.00 2013-05-07 23:21:00.750 127 12613.40 131.50 54851.65 88888.00 2013-05-07 23:21:00.875 127 12613.33 131.50 54851.68 88888.00 2013-05-07 23:21:01.000 127 12613.33 131.47 54851.62 88888.00 2013-05-07 23:21:01.125 127 12613.40 131.50 54851.62 88888.00 2013-05-07 23:21:01.250 127 12613.45 131.50 54851.65 88888.00 2013-05-07 23:21:01.375 127 12613.48 131.55 54851.68 88888.00 2013-05-07 23:21:01.500 127 12613.42 131.50 54851.62 88888.00 2013-05-07 23:21:01.625 127 12613.40 131.50 54851.62 88888.00 2013-05-07 23:21:01.750 127 12613.40 131.47 54851.62 88888.00 2013-05-07 23:21:01.875 127 12613.38 131.50 54851.68 88888.00 2013-05-07 23:21:02.000 127 12613.33 131.50 54851.68 88888.00 2013-05-07 23:21:02.125 127 12613.35 131.50 54851.65 88888.00 2013-05-07 23:21:02.250 127 12613.35 131.47 54851.65 88888.00 2013-05-07 23:21:02.375 127 12613.38 131.47 54851.65 88888.00 2013-05-07 23:21:02.500 127 12613.40 131.50 54851.62 88888.00 2013-05-07 23:21:02.625 127 12613.35 131.47 54851.62 88888.00 2013-05-07 23:21:02.750 127 12613.40 131.45 54851.65 88888.00 2013-05-07 23:21:02.875 127 12613.42 131.45 54851.62 88888.00 2013-05-07 23:21:03.000 127 12613.42 131.47 54851.62 88888.00 2013-05-07 23:21:03.125 127 12613.40 131.53 54851.62 88888.00 2013-05-07 23:21:03.250 127 12613.38 131.53 54851.60 88888.00 2013-05-07 23:21:03.375 127 12613.38 131.47 54851.60 88888.00 2013-05-07 23:21:03.500 127 12613.38 131.45 54851.57 88888.00 2013-05-07 23:21:03.625 127 12613.40 131.45 54851.57 88888.00 2013-05-07 23:21:03.750 127 12613.42 131.47 54851.62 88888.00 2013-05-07 23:21:03.875 127 12613.40 131.47 54851.65 88888.00 2013-05-07 23:21:04.000 127 12613.35 131.47 54851.62 88888.00 2013-05-07 23:21:04.125 127 12613.33 131.47 54851.65 88888.00 2013-05-07 23:21:04.250 127 12613.30 131.45 54851.65 88888.00 2013-05-07 23:21:04.375 127 12613.30 131.50 54851.62 88888.00 2013-05-07 23:21:04.500 127 12613.23 131.47 54851.60 88888.00 2013-05-07 23:21:04.625 127 12613.27 131.47 54851.60 88888.00 2013-05-07 23:21:04.750 127 12613.33 131.45 54851.62 88888.00 2013-05-07 23:21:04.875 127 12613.27 131.43 54851.68 88888.00 2013-05-07 23:21:05.000 127 12613.27 131.45 54851.65 88888.00 2013-05-07 23:21:05.125 127 12613.38 131.45 54851.65 88888.00 2013-05-07 23:21:05.250 127 12613.40 131.45 54851.65 88888.00 2013-05-07 23:21:05.375 127 12613.42 131.45 54851.65 88888.00 2013-05-07 23:21:05.500 127 12613.40 131.45 54851.62 88888.00 2013-05-07 23:21:05.625 127 12613.35 131.45 54851.65 88888.00 2013-05-07 23:21:05.750 127 12613.38 131.45 54851.65 88888.00 2013-05-07 23:21:05.875 127 12613.38 131.43 54851.65 88888.00 2013-05-07 23:21:06.000 127 12613.30 131.43 54851.62 88888.00 2013-05-07 23:21:06.125 127 12613.30 131.43 54851.65 88888.00 2013-05-07 23:21:06.250 127 12613.30 131.43 54851.68 88888.00 2013-05-07 23:21:06.375 127 12613.33 131.45 54851.68 88888.00 2013-05-07 23:21:06.500 127 12613.25 131.45 54851.62 88888.00 2013-05-07 23:21:06.625 127 12613.27 131.45 54851.65 88888.00 2013-05-07 23:21:06.750 127 12613.35 131.47 54851.65 88888.00 2013-05-07 23:21:06.875 127 12613.33 131.45 54851.62 88888.00 2013-05-07 23:21:07.000 127 12613.27 131.45 54851.60 88888.00 2013-05-07 23:21:07.125 127 12613.20 131.45 54851.65 88888.00 2013-05-07 23:21:07.250 127 12613.20 131.43 54851.62 88888.00 2013-05-07 23:21:07.375 127 12613.27 131.43 54851.65 88888.00 2013-05-07 23:21:07.500 127 12613.35 131.43 54851.65 88888.00 2013-05-07 23:21:07.625 127 12613.38 131.43 54851.65 88888.00 2013-05-07 23:21:07.750 127 12613.38 131.40 54851.68 88888.00 2013-05-07 23:21:07.875 127 12613.38 131.40 54851.70 88888.00 2013-05-07 23:21:08.000 127 12613.35 131.38 54851.68 88888.00 2013-05-07 23:21:08.125 127 12613.33 131.40 54851.68 88888.00 2013-05-07 23:21:08.250 127 12613.27 131.38 54851.68 88888.00 2013-05-07 23:21:08.375 127 12613.17 131.38 54851.68 88888.00 2013-05-07 23:21:08.500 127 12613.20 131.38 54851.65 88888.00 2013-05-07 23:21:08.625 127 12613.25 131.40 54851.68 88888.00 2013-05-07 23:21:08.750 127 12613.25 131.38 54851.68 88888.00 2013-05-07 23:21:08.875 127 12613.23 131.35 54851.65 88888.00 2013-05-07 23:21:09.000 127 12613.25 131.38 54851.62 88888.00 2013-05-07 23:21:09.125 127 12613.27 131.40 54851.65 88888.00 2013-05-07 23:21:09.250 127 12613.27 131.38 54851.65 88888.00 2013-05-07 23:21:09.375 127 12613.33 131.38 54851.65 88888.00 2013-05-07 23:21:09.500 127 12613.35 131.38 54851.65 88888.00 2013-05-07 23:21:09.625 127 12613.30 131.40 54851.65 88888.00 2013-05-07 23:21:09.750 127 12613.30 131.40 54851.62 88888.00 2013-05-07 23:21:09.875 127 12613.33 131.40 54851.65 88888.00 2013-05-07 23:21:10.000 127 12613.30 131.38 54851.65 88888.00 2013-05-07 23:21:10.125 127 12613.23 131.38 54851.65 88888.00 2013-05-07 23:21:10.250 127 12613.17 131.35 54851.65 88888.00 2013-05-07 23:21:10.375 127 12613.23 131.38 54851.70 88888.00 2013-05-07 23:21:10.500 127 12613.25 131.38 54851.65 88888.00 2013-05-07 23:21:10.625 127 12613.17 131.38 54851.62 88888.00 2013-05-07 23:21:10.750 127 12613.17 131.38 54851.62 88888.00 2013-05-07 23:21:10.875 127 12613.20 131.40 54851.65 88888.00 2013-05-07 23:21:11.000 127 12613.20 131.35 54851.62 88888.00 2013-05-07 23:21:11.125 127 12613.25 131.35 54851.65 88888.00 2013-05-07 23:21:11.250 127 12613.25 131.32 54851.68 88888.00 2013-05-07 23:21:11.375 127 12613.27 131.35 54851.68 88888.00 2013-05-07 23:21:11.500 127 12613.30 131.38 54851.65 88888.00 2013-05-07 23:21:11.625 127 12613.23 131.35 54851.62 88888.00 2013-05-07 23:21:11.750 127 12613.20 131.32 54851.65 88888.00 2013-05-07 23:21:11.875 127 12613.25 131.32 54851.65 88888.00 2013-05-07 23:21:12.000 127 12613.25 131.35 54851.65 88888.00 2013-05-07 23:21:12.125 127 12613.17 131.38 54851.68 88888.00 2013-05-07 23:21:12.250 127 12613.20 131.32 54851.68 88888.00 2013-05-07 23:21:12.375 127 12613.27 131.32 54851.68 88888.00 2013-05-07 23:21:12.500 127 12613.30 131.30 54851.65 88888.00 2013-05-07 23:21:12.625 127 12613.23 131.35 54851.65 88888.00 2013-05-07 23:21:12.750 127 12613.23 131.32 54851.65 88888.00 2013-05-07 23:21:12.875 127 12613.27 131.30 54851.65 88888.00 2013-05-07 23:21:13.000 127 12613.27 131.32 54851.65 88888.00 2013-05-07 23:21:13.125 127 12613.30 131.32 54851.65 88888.00 2013-05-07 23:21:13.250 127 12613.27 131.30 54851.65 88888.00 2013-05-07 23:21:13.375 127 12613.23 131.30 54851.62 88888.00 2013-05-07 23:21:13.500 127 12613.15 131.28 54851.60 88888.00 2013-05-07 23:21:13.625 127 12613.12 131.28 54851.62 88888.00 2013-05-07 23:21:13.750 127 12613.15 131.30 54851.62 88888.00 2013-05-07 23:21:13.875 127 12613.15 131.28 54851.62 88888.00 2013-05-07 23:21:14.000 127 12613.12 131.28 54851.62 88888.00 2013-05-07 23:21:14.125 127 12613.10 131.28 54851.62 88888.00 2013-05-07 23:21:14.250 127 12613.12 131.28 54851.65 88888.00 2013-05-07 23:21:14.375 127 12613.15 131.30 54851.68 88888.00 2013-05-07 23:21:14.500 127 12613.23 131.30 54851.68 88888.00 2013-05-07 23:21:14.625 127 12613.27 131.28 54851.65 88888.00 2013-05-07 23:21:14.750 127 12613.17 131.28 54851.65 88888.00 2013-05-07 23:21:14.875 127 12613.12 131.28 54851.65 88888.00 2013-05-07 23:21:15.000 127 12613.15 131.25 54851.62 88888.00 2013-05-07 23:21:15.125 127 12613.17 131.25 54851.62 88888.00 2013-05-07 23:21:15.250 127 12613.17 131.28 54851.68 88888.00 2013-05-07 23:21:15.375 127 12613.17 131.30 54851.68 88888.00 2013-05-07 23:21:15.500 127 12613.20 131.32 54851.68 88888.00 2013-05-07 23:21:15.625 127 12613.17 131.28 54851.62 88888.00 2013-05-07 23:21:15.750 127 12613.12 131.25 54851.62 88888.00 2013-05-07 23:21:15.875 127 12613.15 131.25 54851.62 88888.00 2013-05-07 23:21:16.000 127 12613.15 131.22 54851.62 88888.00 2013-05-07 23:21:16.125 127 12613.02 131.25 54851.62 88888.00 2013-05-07 23:21:16.250 127 12612.98 131.22 54851.60 88888.00 2013-05-07 23:21:16.375 127 12612.98 131.22 54851.60 88888.00 2013-05-07 23:21:16.500 127 12613.00 131.25 54851.62 88888.00 2013-05-07 23:21:16.625 127 12613.05 131.25 54851.60 88888.00 2013-05-07 23:21:16.750 127 12613.02 131.25 54851.62 88888.00 2013-05-07 23:21:16.875 127 12613.02 131.25 54851.65 88888.00 2013-05-07 23:21:17.000 127 12612.95 131.22 54851.65 88888.00 2013-05-07 23:21:17.125 127 12612.92 131.20 54851.62 88888.00 2013-05-07 23:21:17.250 127 12612.95 131.18 54851.65 88888.00 2013-05-07 23:21:17.375 127 12612.98 131.20 54851.65 88888.00 2013-05-07 23:21:17.500 127 12613.00 131.20 54851.68 88888.00 2013-05-07 23:21:17.625 127 12613.02 131.22 54851.65 88888.00 2013-05-07 23:21:17.750 127 12612.98 131.22 54851.68 88888.00 2013-05-07 23:21:17.875 127 12613.00 131.20 54851.68 88888.00 2013-05-07 23:21:18.000 127 12613.08 131.20 54851.65 88888.00 2013-05-07 23:21:18.125 127 12613.12 131.20 54851.62 88888.00 2013-05-07 23:21:18.250 127 12613.15 131.22 54851.62 88888.00 2013-05-07 23:21:18.375 127 12613.15 131.28 54851.65 88888.00 2013-05-07 23:21:18.500 127 12613.10 131.22 54851.65 88888.00 2013-05-07 23:21:18.625 127 12613.10 131.20 54851.65 88888.00 2013-05-07 23:21:18.750 127 12613.15 131.18 54851.65 88888.00 2013-05-07 23:21:18.875 127 12613.12 131.20 54851.68 88888.00 2013-05-07 23:21:19.000 127 12613.10 131.18 54851.65 88888.00 2013-05-07 23:21:19.125 127 12613.05 131.18 54851.65 88888.00 2013-05-07 23:21:19.250 127 12613.05 131.18 54851.65 88888.00 2013-05-07 23:21:19.375 127 12613.08 131.20 54851.62 88888.00 2013-05-07 23:21:19.500 127 12613.05 131.18 54851.65 88888.00 2013-05-07 23:21:19.625 127 12613.08 131.18 54851.65 88888.00 2013-05-07 23:21:19.750 127 12613.08 131.18 54851.65 88888.00 2013-05-07 23:21:19.875 127 12613.05 131.18 54851.65 88888.00 2013-05-07 23:21:20.000 127 12613.05 131.15 54851.65 88888.00 2013-05-07 23:21:20.125 127 12613.02 131.15 54851.65 88888.00 2013-05-07 23:21:20.250 127 12613.02 131.15 54851.65 88888.00 2013-05-07 23:21:20.375 127 12613.08 131.12 54851.62 88888.00 2013-05-07 23:21:20.500 127 12613.10 131.10 54851.65 88888.00 2013-05-07 23:21:20.625 127 12613.05 131.12 54851.65 88888.00 2013-05-07 23:21:20.750 127 12613.05 131.10 54851.65 88888.00 2013-05-07 23:21:20.875 127 12613.05 131.12 54851.65 88888.00 2013-05-07 23:21:21.000 127 12613.00 131.15 54851.65 88888.00 2013-05-07 23:21:21.125 127 12613.02 131.15 54851.68 88888.00 2013-05-07 23:21:21.250 127 12613.08 131.12 54851.62 88888.00 2013-05-07 23:21:21.375 127 12613.02 131.07 54851.57 88888.00 2013-05-07 23:21:21.500 127 12613.00 131.07 54851.57 88888.00 2013-05-07 23:21:21.625 127 12613.05 131.12 54851.62 88888.00 2013-05-07 23:21:21.750 127 12613.08 131.12 54851.65 88888.00 2013-05-07 23:21:21.875 127 12613.02 131.12 54851.65 88888.00 2013-05-07 23:21:22.000 127 12613.00 131.12 54851.62 88888.00 2013-05-07 23:21:22.125 127 12613.00 131.12 54851.65 88888.00 2013-05-07 23:21:22.250 127 12612.98 131.10 54851.62 88888.00 2013-05-07 23:21:22.375 127 12613.00 131.12 54851.65 88888.00 2013-05-07 23:21:22.500 127 12613.05 131.12 54851.65 88888.00 2013-05-07 23:21:22.625 127 12613.05 131.10 54851.62 88888.00 2013-05-07 23:21:22.750 127 12613.00 131.07 54851.62 88888.00 2013-05-07 23:21:22.875 127 12613.08 131.07 54851.60 88888.00 2013-05-07 23:21:23.000 127 12613.12 131.12 54851.62 88888.00 2013-05-07 23:21:23.125 127 12613.12 131.10 54851.65 88888.00 2013-05-07 23:21:23.250 127 12613.08 131.07 54851.62 88888.00 2013-05-07 23:21:23.375 127 12613.05 131.10 54851.65 88888.00 2013-05-07 23:21:23.500 127 12613.08 131.07 54851.62 88888.00 2013-05-07 23:21:23.625 127 12613.12 131.03 54851.60 88888.00 2013-05-07 23:21:23.750 127 12613.15 131.03 54851.57 88888.00 2013-05-07 23:21:23.875 127 12613.12 131.05 54851.65 88888.00 2013-05-07 23:21:24.000 127 12613.08 131.03 54851.60 88888.00 2013-05-07 23:21:24.125 127 12613.00 131.00 54851.60 88888.00 2013-05-07 23:21:24.250 127 12612.98 130.97 54851.60 88888.00 2013-05-07 23:21:24.375 127 12613.02 130.97 54851.60 88888.00 2013-05-07 23:21:24.500 127 12613.05 131.03 54851.60 88888.00 2013-05-07 23:21:24.625 127 12613.02 131.00 54851.60 88888.00 2013-05-07 23:21:24.750 127 12613.08 130.97 54851.60 88888.00 2013-05-07 23:21:24.875 127 12613.08 130.95 54851.57 88888.00 2013-05-07 23:21:25.000 127 12613.05 130.97 54851.57 88888.00 2013-05-07 23:21:25.125 127 12613.02 131.00 54851.60 88888.00 2013-05-07 23:21:25.250 127 12613.00 131.00 54851.62 88888.00 2013-05-07 23:21:25.375 127 12613.00 130.97 54851.60 88888.00 2013-05-07 23:21:25.500 127 12613.08 130.97 54851.60 88888.00 2013-05-07 23:21:25.625 127 12613.05 130.97 54851.60 88888.00 2013-05-07 23:21:25.750 127 12613.00 130.97 54851.60 88888.00 2013-05-07 23:21:25.875 127 12613.00 130.95 54851.60 88888.00 2013-05-07 23:21:26.000 127 12613.00 130.95 54851.57 88888.00 2013-05-07 23:21:26.125 127 12613.05 130.93 54851.60 88888.00 2013-05-07 23:21:26.250 127 12613.05 130.95 54851.62 88888.00 2013-05-07 23:21:26.375 127 12613.05 130.97 54851.60 88888.00 2013-05-07 23:21:26.500 127 12613.05 130.95 54851.57 88888.00 2013-05-07 23:21:26.625 127 12613.08 130.95 54851.55 88888.00 2013-05-07 23:21:26.750 127 12613.05 130.95 54851.60 88888.00 2013-05-07 23:21:26.875 127 12613.05 130.90 54851.62 88888.00 2013-05-07 23:21:27.000 127 12613.02 130.93 54851.60 88888.00 2013-05-07 23:21:27.125 127 12613.05 130.90 54851.60 88888.00 2013-05-07 23:21:27.250 127 12613.08 130.90 54851.62 88888.00 2013-05-07 23:21:27.375 127 12613.10 130.93 54851.60 88888.00 2013-05-07 23:21:27.500 127 12613.10 130.93 54851.60 88888.00 2013-05-07 23:21:27.625 127 12613.05 130.93 54851.62 88888.00 2013-05-07 23:21:27.750 127 12613.02 130.90 54851.60 88888.00 2013-05-07 23:21:27.875 127 12613.05 130.90 54851.57 88888.00 2013-05-07 23:21:28.000 127 12613.05 130.93 54851.53 88888.00 2013-05-07 23:21:28.125 127 12613.02 130.93 54851.57 88888.00 2013-05-07 23:21:28.250 127 12613.05 130.90 54851.57 88888.00 2013-05-07 23:21:28.375 127 12613.10 130.88 54851.55 88888.00 2013-05-07 23:21:28.500 127 12613.08 130.85 54851.55 88888.00 2013-05-07 23:21:28.625 127 12613.02 130.90 54851.55 88888.00 2013-05-07 23:21:28.750 127 12613.00 130.93 54851.60 88888.00 2013-05-07 23:21:28.875 127 12613.02 130.93 54851.60 88888.00 2013-05-07 23:21:29.000 127 12613.02 130.88 54851.57 88888.00 2013-05-07 23:21:29.125 127 12613.02 130.90 54851.57 88888.00 2013-05-07 23:21:29.250 127 12613.02 130.90 54851.55 88888.00 2013-05-07 23:21:29.375 127 12613.00 130.90 54851.57 88888.00 2013-05-07 23:21:29.500 127 12612.98 130.90 54851.57 88888.00 2013-05-07 23:21:29.625 127 12613.00 130.88 54851.60 88888.00 2013-05-07 23:21:29.750 127 12613.00 130.88 54851.60 88888.00 2013-05-07 23:21:29.875 127 12612.92 130.88 54851.60 88888.00 2013-05-07 23:21:30.000 127 12612.95 130.88 54851.57 88888.00 2013-05-07 23:21:30.125 127 12613.00 130.88 54851.57 88888.00 2013-05-07 23:21:30.250 127 12613.02 130.82 54851.60 88888.00 2013-05-07 23:21:30.375 127 12613.00 130.82 54851.57 88888.00 2013-05-07 23:21:30.500 127 12612.95 130.80 54851.53 88888.00 2013-05-07 23:21:30.625 127 12612.98 130.82 54851.55 88888.00 2013-05-07 23:21:30.750 127 12613.02 130.82 54851.55 88888.00 2013-05-07 23:21:30.875 127 12612.98 130.82 54851.53 88888.00 2013-05-07 23:21:31.000 127 12612.95 130.85 54851.55 88888.00 2013-05-07 23:21:31.125 127 12613.00 130.85 54851.57 88888.00 2013-05-07 23:21:31.250 127 12613.05 130.80 54851.57 88888.00 2013-05-07 23:21:31.375 127 12613.00 130.78 54851.55 88888.00 2013-05-07 23:21:31.500 127 12612.95 130.78 54851.57 88888.00 2013-05-07 23:21:31.625 127 12612.98 130.78 54851.55 88888.00 2013-05-07 23:21:31.750 127 12613.05 130.82 54851.55 88888.00 2013-05-07 23:21:31.875 127 12613.02 130.82 54851.57 88888.00 2013-05-07 23:21:32.000 127 12612.95 130.82 54851.55 88888.00 2013-05-07 23:21:32.125 127 12612.95 130.82 54851.60 88888.00 2013-05-07 23:21:32.250 127 12612.95 130.82 54851.57 88888.00 2013-05-07 23:21:32.375 127 12613.05 130.88 54851.60 88888.00 2013-05-07 23:21:32.500 127 12613.12 130.88 54851.57 88888.00 2013-05-07 23:21:32.625 127 12613.10 130.85 54851.55 88888.00 2013-05-07 23:21:32.750 127 12613.08 130.85 54851.55 88888.00 2013-05-07 23:21:32.875 127 12613.08 130.82 54851.55 88888.00 2013-05-07 23:21:33.000 127 12613.10 130.80 54851.50 88888.00 2013-05-07 23:21:33.125 127 12613.12 130.80 54851.53 88888.00 2013-05-07 23:21:33.250 127 12613.10 130.78 54851.53 88888.00 2013-05-07 23:21:33.375 127 12613.08 130.78 54851.50 88888.00 2013-05-07 23:21:33.500 127 12613.05 130.78 54851.53 88888.00 2013-05-07 23:21:33.625 127 12613.05 130.82 54851.55 88888.00 2013-05-07 23:21:33.750 127 12613.10 130.85 54851.57 88888.00 2013-05-07 23:21:33.875 127 12613.08 130.85 54851.55 88888.00 2013-05-07 23:21:34.000 127 12613.08 130.82 54851.53 88888.00 2013-05-07 23:21:34.125 127 12613.10 130.82 54851.55 88888.00 2013-05-07 23:21:34.250 127 12613.08 130.80 54851.53 88888.00 2013-05-07 23:21:34.375 127 12613.02 130.80 54851.47 88888.00 2013-05-07 23:21:34.500 127 12613.05 130.80 54851.55 88888.00 2013-05-07 23:21:34.625 127 12613.02 130.80 54851.60 88888.00 2013-05-07 23:21:34.750 127 12613.02 130.80 54851.55 88888.00 2013-05-07 23:21:34.875 127 12613.08 130.80 54851.50 88888.00 2013-05-07 23:21:35.000 127 12613.12 130.80 54851.53 88888.00 2013-05-07 23:21:35.125 127 12613.15 130.80 54851.55 88888.00 2013-05-07 23:21:35.250 127 12613.17 130.72 54851.55 88888.00 2013-05-07 23:21:35.375 127 12613.20 130.78 54851.55 88888.00 2013-05-07 23:21:35.500 127 12613.15 130.75 54851.50 88888.00 2013-05-07 23:21:35.625 127 12613.12 130.78 54851.50 88888.00 2013-05-07 23:21:35.750 127 12613.10 130.78 54851.53 88888.00 2013-05-07 23:21:35.875 127 12613.10 130.78 54851.53 88888.00 2013-05-07 23:21:36.000 127 12613.08 130.80 54851.53 88888.00 2013-05-07 23:21:36.125 127 12613.08 130.80 54851.50 88888.00 2013-05-07 23:21:36.250 127 12613.02 130.78 54851.50 88888.00 2013-05-07 23:21:36.375 127 12613.08 130.82 54851.53 88888.00 2013-05-07 23:21:36.500 127 12613.08 130.82 54851.50 88888.00 2013-05-07 23:21:36.625 127 12613.12 130.80 54851.45 88888.00 2013-05-07 23:21:36.750 127 12613.10 130.80 54851.53 88888.00 2013-05-07 23:21:36.875 127 12613.12 130.78 54851.53 88888.00 2013-05-07 23:21:37.000 127 12613.12 130.80 54851.50 88888.00 2013-05-07 23:21:37.125 127 12613.12 130.78 54851.47 88888.00 2013-05-07 23:21:37.250 127 12613.12 130.78 54851.50 88888.00 2013-05-07 23:21:37.375 127 12613.08 130.80 54851.50 88888.00 2013-05-07 23:21:37.500 127 12613.02 130.80 54851.47 88888.00 2013-05-07 23:21:37.625 127 12613.05 130.78 54851.47 88888.00 2013-05-07 23:21:37.750 127 12613.12 130.78 54851.50 88888.00 2013-05-07 23:21:37.875 127 12613.12 130.78 54851.50 88888.00 2013-05-07 23:21:38.000 127 12613.05 130.75 54851.50 88888.00 2013-05-07 23:21:38.125 127 12613.05 130.78 54851.50 88888.00 2013-05-07 23:21:38.250 127 12613.12 130.72 54851.53 88888.00 2013-05-07 23:21:38.375 127 12613.12 130.75 54851.47 88888.00 2013-05-07 23:21:38.500 127 12613.08 130.75 54851.47 88888.00 2013-05-07 23:21:38.625 127 12613.08 130.78 54851.50 88888.00 2013-05-07 23:21:38.750 127 12613.10 130.75 54851.50 88888.00 2013-05-07 23:21:38.875 127 12613.10 130.75 54851.50 88888.00 2013-05-07 23:21:39.000 127 12613.10 130.75 54851.50 88888.00 2013-05-07 23:21:39.125 127 12613.08 130.72 54851.50 88888.00 2013-05-07 23:21:39.250 127 12613.00 130.72 54851.47 88888.00 2013-05-07 23:21:39.375 127 12613.00 130.78 54851.47 88888.00 2013-05-07 23:21:39.500 127 12613.05 130.78 54851.47 88888.00 2013-05-07 23:21:39.625 127 12613.12 130.78 54851.47 88888.00 2013-05-07 23:21:39.750 127 12613.12 130.75 54851.45 88888.00 2013-05-07 23:21:39.875 127 12613.10 130.78 54851.50 88888.00 2013-05-07 23:21:40.000 127 12613.10 130.80 54851.50 88888.00 2013-05-07 23:21:40.125 127 12613.10 130.78 54851.50 88888.00 2013-05-07 23:21:40.250 127 12613.10 130.78 54851.47 88888.00 2013-05-07 23:21:40.375 127 12613.12 130.78 54851.50 88888.00 2013-05-07 23:21:40.500 127 12613.12 130.80 54851.50 88888.00 2013-05-07 23:21:40.625 127 12613.15 130.80 54851.50 88888.00 2013-05-07 23:21:40.750 127 12613.15 130.78 54851.47 88888.00 2013-05-07 23:21:40.875 127 12613.12 130.75 54851.45 88888.00 2013-05-07 23:21:41.000 127 12613.02 130.78 54851.47 88888.00 2013-05-07 23:21:41.125 127 12613.08 130.80 54851.50 88888.00 2013-05-07 23:21:41.250 127 12613.08 130.80 54851.50 88888.00 2013-05-07 23:21:41.375 127 12613.12 130.80 54851.50 88888.00 2013-05-07 23:21:41.500 127 12613.15 130.82 54851.47 88888.00 2013-05-07 23:21:41.625 127 12613.15 130.80 54851.45 88888.00 2013-05-07 23:21:41.750 127 12613.15 130.78 54851.45 88888.00 2013-05-07 23:21:41.875 127 12613.15 130.75 54851.47 88888.00 2013-05-07 23:21:42.000 127 12613.17 130.80 54851.47 88888.00 2013-05-07 23:21:42.125 127 12613.10 130.80 54851.47 88888.00 2013-05-07 23:21:42.250 127 12613.05 130.75 54851.47 88888.00 2013-05-07 23:21:42.375 127 12613.08 130.78 54851.45 88888.00 2013-05-07 23:21:42.500 127 12613.05 130.80 54851.47 88888.00 2013-05-07 23:21:42.625 127 12613.02 130.78 54851.47 88888.00 2013-05-07 23:21:42.750 127 12613.15 130.78 54851.45 88888.00 2013-05-07 23:21:42.875 127 12613.20 130.82 54851.43 88888.00 2013-05-07 23:21:43.000 127 12613.15 130.82 54851.43 88888.00 2013-05-07 23:21:43.125 127 12613.10 130.82 54851.45 88888.00 2013-05-07 23:21:43.250 127 12613.10 130.78 54851.45 88888.00 2013-05-07 23:21:43.375 127 12613.17 130.82 54851.47 88888.00 2013-05-07 23:21:43.500 127 12613.17 130.85 54851.45 88888.00 2013-05-07 23:21:43.625 127 12613.12 130.80 54851.43 88888.00 2013-05-07 23:21:43.750 127 12613.10 130.80 54851.43 88888.00 2013-05-07 23:21:43.875 127 12613.10 130.80 54851.45 88888.00 2013-05-07 23:21:44.000 127 12613.12 130.80 54851.45 88888.00 2013-05-07 23:21:44.125 127 12613.15 130.82 54851.47 88888.00 2013-05-07 23:21:44.250 127 12613.17 130.78 54851.45 88888.00 2013-05-07 23:21:44.375 127 12613.15 130.80 54851.47 88888.00 2013-05-07 23:21:44.500 127 12613.08 130.80 54851.45 88888.00 2013-05-07 23:21:44.625 127 12613.05 130.78 54851.45 88888.00 2013-05-07 23:21:44.750 127 12613.10 130.80 54851.47 88888.00 2013-05-07 23:21:44.875 127 12613.12 130.80 54851.45 88888.00 2013-05-07 23:21:45.000 127 12613.15 130.80 54851.45 88888.00 2013-05-07 23:21:45.125 127 12613.15 130.82 54851.45 88888.00 2013-05-07 23:21:45.250 127 12613.12 130.80 54851.43 88888.00 2013-05-07 23:21:45.375 127 12613.10 130.80 54851.45 88888.00 2013-05-07 23:21:45.500 127 12613.15 130.80 54851.47 88888.00 2013-05-07 23:21:45.625 127 12613.15 130.80 54851.45 88888.00 2013-05-07 23:21:45.750 127 12613.17 130.82 54851.45 88888.00 2013-05-07 23:21:45.875 127 12613.20 130.82 54851.47 88888.00 2013-05-07 23:21:46.000 127 12613.20 130.80 54851.45 88888.00 2013-05-07 23:21:46.125 127 12613.17 130.80 54851.47 88888.00 2013-05-07 23:21:46.250 127 12613.15 130.78 54851.45 88888.00 2013-05-07 23:21:46.375 127 12613.10 130.80 54851.43 88888.00 2013-05-07 23:21:46.500 127 12613.10 130.82 54851.45 88888.00 2013-05-07 23:21:46.625 127 12613.10 130.82 54851.40 88888.00 2013-05-07 23:21:46.750 127 12613.12 130.85 54851.40 88888.00 2013-05-07 23:21:46.875 127 12613.17 130.82 54851.40 88888.00 2013-05-07 23:21:47.000 127 12613.15 130.82 54851.40 88888.00 2013-05-07 23:21:47.125 127 12613.15 130.82 54851.40 88888.00 2013-05-07 23:21:47.250 127 12613.08 130.82 54851.40 88888.00 2013-05-07 23:21:47.375 127 12613.10 130.85 54851.40 88888.00 2013-05-07 23:21:47.500 127 12613.17 130.85 54851.35 88888.00 2013-05-07 23:21:47.625 127 12613.12 130.80 54851.35 88888.00 2013-05-07 23:21:47.750 127 12613.08 130.85 54851.40 88888.00 2013-05-07 23:21:47.875 127 12613.10 130.85 54851.38 88888.00 2013-05-07 23:21:48.000 127 12613.17 130.82 54851.35 88888.00 2013-05-07 23:21:48.125 127 12613.20 130.82 54851.38 88888.00 2013-05-07 23:21:48.250 127 12613.10 130.82 54851.38 88888.00 2013-05-07 23:21:48.375 127 12613.08 130.85 54851.38 88888.00 2013-05-07 23:21:48.500 127 12613.05 130.85 54851.35 88888.00 2013-05-07 23:21:48.625 127 12613.10 130.85 54851.38 88888.00 2013-05-07 23:21:48.750 127 12613.10 130.85 54851.40 88888.00 2013-05-07 23:21:48.875 127 12613.12 130.85 54851.40 88888.00 2013-05-07 23:21:49.000 127 12613.08 130.85 54851.40 88888.00 2013-05-07 23:21:49.125 127 12613.08 130.85 54851.40 88888.00 2013-05-07 23:21:49.250 127 12613.08 130.85 54851.40 88888.00 2013-05-07 23:21:49.375 127 12613.10 130.88 54851.40 88888.00 2013-05-07 23:21:49.500 127 12613.10 130.88 54851.40 88888.00 2013-05-07 23:21:49.625 127 12613.10 130.85 54851.43 88888.00 2013-05-07 23:21:49.750 127 12613.10 130.85 54851.43 88888.00 2013-05-07 23:21:49.875 127 12613.05 130.85 54851.40 88888.00 2013-05-07 23:21:50.000 127 12613.08 130.85 54851.40 88888.00 2013-05-07 23:21:50.125 127 12613.08 130.88 54851.43 88888.00 2013-05-07 23:21:50.250 127 12613.05 130.85 54851.43 88888.00 2013-05-07 23:21:50.375 127 12613.08 130.85 54851.45 88888.00 2013-05-07 23:21:50.500 127 12613.10 130.85 54851.43 88888.00 2013-05-07 23:21:50.625 127 12613.12 130.88 54851.43 88888.00 2013-05-07 23:21:50.750 127 12613.23 130.88 54851.40 88888.00 2013-05-07 23:21:50.875 127 12613.20 130.85 54851.38 88888.00 2013-05-07 23:21:51.000 127 12613.17 130.82 54851.35 88888.00 2013-05-07 23:21:51.125 127 12613.15 130.82 54851.35 88888.00 2013-05-07 23:21:51.250 127 12613.17 130.82 54851.35 88888.00 2013-05-07 23:21:51.375 127 12613.15 130.82 54851.35 88888.00 2013-05-07 23:21:51.500 127 12613.17 130.82 54851.38 88888.00 2013-05-07 23:21:51.625 127 12613.15 130.82 54851.38 88888.00 2013-05-07 23:21:51.750 127 12613.10 130.82 54851.35 88888.00 2013-05-07 23:21:51.875 127 12613.08 130.88 54851.40 88888.00 2013-05-07 23:21:52.000 127 12613.12 130.88 54851.38 88888.00 2013-05-07 23:21:52.125 127 12613.15 130.88 54851.40 88888.00 2013-05-07 23:21:52.250 127 12613.10 130.88 54851.38 88888.00 2013-05-07 23:21:52.375 127 12613.12 130.90 54851.38 88888.00 2013-05-07 23:21:52.500 127 12613.17 130.90 54851.40 88888.00 2013-05-07 23:21:52.625 127 12613.23 130.88 54851.40 88888.00 2013-05-07 23:21:52.750 127 12613.20 130.88 54851.35 88888.00 2013-05-07 23:21:52.875 127 12613.20 130.85 54851.35 88888.00 2013-05-07 23:21:53.000 127 12613.20 130.88 54851.35 88888.00 2013-05-07 23:21:53.125 127 12613.15 130.85 54851.35 88888.00 2013-05-07 23:21:53.250 127 12613.15 130.88 54851.38 88888.00 2013-05-07 23:21:53.375 127 12613.20 130.88 54851.40 88888.00 2013-05-07 23:21:53.500 127 12613.17 130.90 54851.38 88888.00 2013-05-07 23:21:53.625 127 12613.12 130.88 54851.38 88888.00 2013-05-07 23:21:53.750 127 12613.05 130.88 54851.35 88888.00 2013-05-07 23:21:53.875 127 12613.02 130.90 54851.38 88888.00 2013-05-07 23:21:54.000 127 12613.05 130.88 54851.32 88888.00 2013-05-07 23:21:54.125 127 12613.08 130.85 54851.35 88888.00 2013-05-07 23:21:54.250 127 12613.12 130.85 54851.35 88888.00 2013-05-07 23:21:54.375 127 12613.15 130.85 54851.35 88888.00 2013-05-07 23:21:54.500 127 12613.12 130.85 54851.35 88888.00 2013-05-07 23:21:54.625 127 12613.08 130.88 54851.35 88888.00 2013-05-07 23:21:54.750 127 12613.12 130.88 54851.32 88888.00 2013-05-07 23:21:54.875 127 12613.15 130.88 54851.35 88888.00 2013-05-07 23:21:55.000 127 12613.17 130.85 54851.38 88888.00 2013-05-07 23:21:55.125 127 12613.23 130.85 54851.43 88888.00 2013-05-07 23:21:55.250 127 12613.15 130.80 54851.38 88888.00 2013-05-07 23:21:55.375 127 12613.10 130.82 54851.35 88888.00 2013-05-07 23:21:55.500 127 12613.10 130.85 54851.35 88888.00 2013-05-07 23:21:55.625 127 12613.15 130.85 54851.38 88888.00 2013-05-07 23:21:55.750 127 12613.12 130.85 54851.38 88888.00 2013-05-07 23:21:55.875 127 12613.20 130.82 54851.32 88888.00 2013-05-07 23:21:56.000 127 12613.23 130.82 54851.30 88888.00 2013-05-07 23:21:56.125 127 12613.25 130.85 54851.30 88888.00 2013-05-07 23:21:56.250 127 12613.20 130.88 54851.35 88888.00 2013-05-07 23:21:56.375 127 12613.25 130.88 54851.32 88888.00 2013-05-07 23:21:56.500 127 12613.27 130.88 54851.32 88888.00 2013-05-07 23:21:56.625 127 12613.27 130.82 54851.32 88888.00 2013-05-07 23:21:56.750 127 12613.25 130.88 54851.35 88888.00 2013-05-07 23:21:56.875 127 12613.17 130.85 54851.38 88888.00 2013-05-07 23:21:57.000 127 12613.15 130.88 54851.38 88888.00 2013-05-07 23:21:57.125 127 12613.15 130.88 54851.35 88888.00 2013-05-07 23:21:57.250 127 12613.10 130.85 54851.32 88888.00 2013-05-07 23:21:57.375 127 12613.08 130.88 54851.35 88888.00 2013-05-07 23:21:57.500 127 12613.12 130.85 54851.32 88888.00 2013-05-07 23:21:57.625 127 12613.15 130.82 54851.32 88888.00 2013-05-07 23:21:57.750 127 12613.20 130.85 54851.30 88888.00 2013-05-07 23:21:57.875 127 12613.17 130.90 54851.32 88888.00 2013-05-07 23:21:58.000 127 12613.15 130.90 54851.32 88888.00 2013-05-07 23:21:58.125 127 12613.12 130.82 54851.32 88888.00 2013-05-07 23:21:58.250 127 12613.12 130.80 54851.32 88888.00 2013-05-07 23:21:58.375 127 12613.20 130.85 54851.38 88888.00 2013-05-07 23:21:58.500 127 12613.17 130.85 54851.32 88888.00 2013-05-07 23:21:58.625 127 12613.12 130.82 54851.30 88888.00 2013-05-07 23:21:58.750 127 12613.12 130.82 54851.30 88888.00 2013-05-07 23:21:58.875 127 12613.12 130.85 54851.30 88888.00 2013-05-07 23:21:59.000 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:21:59.125 127 12613.12 130.82 54851.35 88888.00 2013-05-07 23:21:59.250 127 12613.10 130.80 54851.32 88888.00 2013-05-07 23:21:59.375 127 12613.10 130.80 54851.28 88888.00 2013-05-07 23:21:59.500 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:21:59.625 127 12613.15 130.85 54851.30 88888.00 2013-05-07 23:21:59.750 127 12613.10 130.85 54851.32 88888.00 2013-05-07 23:21:59.875 127 12613.10 130.85 54851.32 88888.00 2013-05-07 23:22:00.000 127 12613.10 130.82 54851.28 88888.00 2013-05-07 23:22:00.125 127 12613.05 130.82 54851.28 88888.00 2013-05-07 23:22:00.250 127 12613.05 130.82 54851.28 88888.00 2013-05-07 23:22:00.375 127 12613.12 130.88 54851.28 88888.00 2013-05-07 23:22:00.500 127 12613.15 130.85 54851.28 88888.00 2013-05-07 23:22:00.625 127 12613.08 130.82 54851.28 88888.00 2013-05-07 23:22:00.750 127 12613.08 130.85 54851.30 88888.00 2013-05-07 23:22:00.875 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:22:01.000 127 12613.12 130.82 54851.30 88888.00 2013-05-07 23:22:01.125 127 12613.10 130.88 54851.35 88888.00 2013-05-07 23:22:01.250 127 12613.10 130.85 54851.35 88888.00 2013-05-07 23:22:01.375 127 12613.12 130.88 54851.32 88888.00 2013-05-07 23:22:01.500 127 12613.10 130.88 54851.28 88888.00 2013-05-07 23:22:01.625 127 12613.12 130.88 54851.28 88888.00 2013-05-07 23:22:01.750 127 12613.12 130.85 54851.28 88888.00 2013-05-07 23:22:01.875 127 12613.15 130.85 54851.32 88888.00 2013-05-07 23:22:02.000 127 12613.17 130.82 54851.32 88888.00 2013-05-07 23:22:02.125 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:22:02.250 127 12613.08 130.85 54851.32 88888.00 2013-05-07 23:22:02.375 127 12613.10 130.90 54851.32 88888.00 2013-05-07 23:22:02.500 127 12613.12 130.85 54851.30 88888.00 2013-05-07 23:22:02.625 127 12613.08 130.82 54851.30 88888.00 2013-05-07 23:22:02.750 127 12613.10 130.82 54851.30 88888.00 2013-05-07 23:22:02.875 127 12613.10 130.85 54851.30 88888.00 2013-05-07 23:22:03.000 127 12613.10 130.85 54851.30 88888.00 2013-05-07 23:22:03.125 127 12613.08 130.85 54851.32 88888.00 2013-05-07 23:22:03.250 127 12613.00 130.80 54851.35 88888.00 2013-05-07 23:22:03.375 127 12612.95 130.80 54851.30 88888.00 2013-05-07 23:22:03.500 127 12612.98 130.85 54851.28 88888.00 2013-05-07 23:22:03.625 127 12613.00 130.82 54851.30 88888.00 2013-05-07 23:22:03.750 127 12613.05 130.82 54851.32 88888.00 2013-05-07 23:22:03.875 127 12613.02 130.85 54851.30 88888.00 2013-05-07 23:22:04.000 127 12613.02 130.85 54851.28 88888.00 2013-05-07 23:22:04.125 127 12613.08 130.82 54851.30 88888.00 2013-05-07 23:22:04.250 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:22:04.375 127 12613.23 130.82 54851.32 88888.00 2013-05-07 23:22:04.500 127 12613.20 130.85 54851.30 88888.00 2013-05-07 23:22:04.625 127 12613.23 130.88 54851.30 88888.00 2013-05-07 23:22:04.750 127 12613.20 130.85 54851.32 88888.00 2013-05-07 23:22:04.875 127 12613.17 130.85 54851.32 88888.00 2013-05-07 23:22:05.000 127 12613.17 130.85 54851.32 88888.00 2013-05-07 23:22:05.125 127 12613.17 130.85 54851.30 88888.00 2013-05-07 23:22:05.250 127 12613.20 130.85 54851.32 88888.00 2013-05-07 23:22:05.375 127 12613.23 130.85 54851.30 88888.00 2013-05-07 23:22:05.500 127 12613.15 130.82 54851.30 88888.00 2013-05-07 23:22:05.625 127 12613.20 130.82 54851.28 88888.00 2013-05-07 23:22:05.750 127 12613.23 130.85 54851.28 88888.00 2013-05-07 23:22:05.875 127 12613.23 130.82 54851.28 88888.00 2013-05-07 23:22:06.000 127 12613.20 130.82 54851.25 88888.00 2013-05-07 23:22:06.125 127 12613.10 130.85 54851.30 88888.00 2013-05-07 23:22:06.250 127 12613.10 130.85 54851.32 88888.00 2013-05-07 23:22:06.375 127 12613.12 130.85 54851.30 88888.00 2013-05-07 23:22:06.500 127 12613.12 130.88 54851.28 88888.00 2013-05-07 23:22:06.625 127 12613.12 130.85 54851.28 88888.00 2013-05-07 23:22:06.750 127 12613.10 130.85 54851.25 88888.00 2013-05-07 23:22:06.875 127 12613.12 130.85 54851.25 88888.00 2013-05-07 23:22:07.000 127 12613.12 130.90 54851.25 88888.00 2013-05-07 23:22:07.125 127 12613.12 130.88 54851.25 88888.00 2013-05-07 23:22:07.250 127 12613.17 130.82 54851.25 88888.00 2013-05-07 23:22:07.375 127 12613.20 130.82 54851.28 88888.00 2013-05-07 23:22:07.500 127 12613.15 130.82 54851.25 88888.00 2013-05-07 23:22:07.625 127 12613.12 130.85 54851.25 88888.00 2013-05-07 23:22:07.750 127 12613.17 130.85 54851.25 88888.00 2013-05-07 23:22:07.875 127 12613.17 130.90 54851.28 88888.00 2013-05-07 23:22:08.000 127 12613.15 130.90 54851.25 88888.00 2013-05-07 23:22:08.125 127 12613.10 130.90 54851.25 88888.00 2013-05-07 23:22:08.250 127 12613.08 130.85 54851.25 88888.00 2013-05-07 23:22:08.375 127 12613.10 130.85 54851.22 88888.00 2013-05-07 23:22:08.500 127 12613.12 130.88 54851.22 88888.00 2013-05-07 23:22:08.625 127 12613.12 130.88 54851.25 88888.00 2013-05-07 23:22:08.750 127 12613.10 130.85 54851.25 88888.00 2013-05-07 23:22:08.875 127 12613.05 130.88 54851.22 88888.00 2013-05-07 23:22:09.000 127 12613.05 130.88 54851.22 88888.00 2013-05-07 23:22:09.125 127 12613.08 130.90 54851.25 88888.00 2013-05-07 23:22:09.250 127 12613.05 130.85 54851.25 88888.00 2013-05-07 23:22:09.375 127 12613.08 130.88 54851.22 88888.00 2013-05-07 23:22:09.500 127 12613.08 130.88 54851.22 88888.00 2013-05-07 23:22:09.625 127 12613.10 130.93 54851.25 88888.00 2013-05-07 23:22:09.750 127 12613.08 130.90 54851.25 88888.00 2013-05-07 23:22:09.875 127 12613.08 130.85 54851.22 88888.00 2013-05-07 23:22:10.000 127 12613.12 130.85 54851.20 88888.00 2013-05-07 23:22:10.125 127 12613.15 130.90 54851.22 88888.00 2013-05-07 23:22:10.250 127 12613.23 130.88 54851.25 88888.00 2013-05-07 23:22:10.375 127 12613.17 130.88 54851.22 88888.00 2013-05-07 23:22:10.500 127 12613.15 130.88 54851.22 88888.00 2013-05-07 23:22:10.625 127 12613.12 130.88 54851.22 88888.00 2013-05-07 23:22:10.750 127 12613.12 130.93 54851.22 88888.00 2013-05-07 23:22:10.875 127 12613.10 130.90 54851.25 88888.00 2013-05-07 23:22:11.000 127 12613.10 130.88 54851.22 88888.00 2013-05-07 23:22:11.125 127 12613.12 130.88 54851.22 88888.00 2013-05-07 23:22:11.250 127 12613.12 130.85 54851.22 88888.00 2013-05-07 23:22:11.375 127 12613.17 130.93 54851.25 88888.00 2013-05-07 23:22:11.500 127 12613.20 130.90 54851.25 88888.00 2013-05-07 23:22:11.625 127 12613.25 130.88 54851.22 88888.00 2013-05-07 23:22:11.750 127 12613.33 130.82 54851.22 88888.00 2013-05-07 23:22:11.875 127 12613.25 130.85 54851.22 88888.00 2013-05-07 23:22:12.000 127 12613.15 130.88 54851.25 88888.00 2013-05-07 23:22:12.125 127 12613.08 130.88 54851.25 88888.00 2013-05-07 23:22:12.250 127 12613.02 130.85 54851.22 88888.00 2013-05-07 23:22:12.375 127 12613.02 130.88 54851.25 88888.00 2013-05-07 23:22:12.500 127 12613.02 130.93 54851.25 88888.00 2013-05-07 23:22:12.625 127 12613.02 130.90 54851.28 88888.00 2013-05-07 23:22:12.750 127 12613.02 130.90 54851.28 88888.00 2013-05-07 23:22:12.875 127 12613.05 130.90 54851.25 88888.00 2013-05-07 23:22:13.000 127 12613.08 130.90 54851.22 88888.00 2013-05-07 23:22:13.125 127 12613.12 130.88 54851.22 88888.00 2013-05-07 23:22:13.250 127 12613.12 130.90 54851.22 88888.00 2013-05-07 23:22:13.375 127 12613.08 130.85 54851.20 88888.00 2013-05-07 23:22:13.500 127 12613.08 130.90 54851.22 88888.00 2013-05-07 23:22:13.625 127 12613.08 130.93 54851.25 88888.00 2013-05-07 23:22:13.750 127 12613.10 130.90 54851.25 88888.00 2013-05-07 23:22:13.875 127 12613.12 130.90 54851.20 88888.00 2013-05-07 23:22:14.000 127 12613.15 130.93 54851.20 88888.00 2013-05-07 23:22:14.125 127 12613.12 130.93 54851.22 88888.00 2013-05-07 23:22:14.250 127 12613.10 130.93 54851.22 88888.00 2013-05-07 23:22:14.375 127 12613.08 130.95 54851.20 88888.00 2013-05-07 23:22:14.500 127 12613.02 130.93 54851.22 88888.00 2013-05-07 23:22:14.625 127 12613.08 130.95 54851.22 88888.00 2013-05-07 23:22:14.750 127 12613.12 130.95 54851.20 88888.00 2013-05-07 23:22:14.875 127 12613.10 130.93 54851.18 88888.00 2013-05-07 23:22:15.000 127 12613.02 130.93 54851.15 88888.00 2013-05-07 23:22:15.125 127 12612.98 130.97 54851.18 88888.00 2013-05-07 23:22:15.250 127 12613.02 130.95 54851.18 88888.00 2013-05-07 23:22:15.375 127 12613.05 130.97 54851.18 88888.00 2013-05-07 23:22:15.500 127 12613.05 130.97 54851.20 88888.00 2013-05-07 23:22:15.625 127 12613.05 130.97 54851.18 88888.00 2013-05-07 23:22:15.750 127 12613.05 130.95 54851.18 88888.00 2013-05-07 23:22:15.875 127 12613.05 130.97 54851.20 88888.00 2013-05-07 23:22:16.000 127 12613.10 131.00 54851.20 88888.00 2013-05-07 23:22:16.125 127 12613.12 131.00 54851.22 88888.00 2013-05-07 23:22:16.250 127 12613.12 130.95 54851.20 88888.00 2013-05-07 23:22:16.375 127 12613.15 130.97 54851.22 88888.00 2013-05-07 23:22:16.500 127 12613.12 131.00 54851.22 88888.00 2013-05-07 23:22:16.625 127 12613.08 130.97 54851.20 88888.00 2013-05-07 23:22:16.750 127 12613.05 130.95 54851.20 88888.00 2013-05-07 23:22:16.875 127 12613.00 130.97 54851.20 88888.00 2013-05-07 23:22:17.000 127 12613.02 130.97 54851.20 88888.00 2013-05-07 23:22:17.125 127 12613.10 130.95 54851.20 88888.00 2013-05-07 23:22:17.250 127 12613.10 130.97 54851.22 88888.00 2013-05-07 23:22:17.375 127 12613.05 130.97 54851.22 88888.00 2013-05-07 23:22:17.500 127 12613.08 130.97 54851.18 88888.00 2013-05-07 23:22:17.625 127 12613.15 131.03 54851.18 88888.00 2013-05-07 23:22:17.750 127 12613.20 131.05 54851.25 88888.00 2013-05-07 23:22:17.875 127 12613.20 131.03 54851.22 88888.00 2013-05-07 23:22:18.000 127 12613.17 131.00 54851.18 88888.00 2013-05-07 23:22:18.125 127 12613.20 131.00 54851.20 88888.00 2013-05-07 23:22:18.250 127 12613.20 131.03 54851.20 88888.00 2013-05-07 23:22:18.375 127 12613.17 130.97 54851.20 88888.00 2013-05-07 23:22:18.500 127 12613.15 130.97 54851.18 88888.00 2013-05-07 23:22:18.625 127 12613.17 131.00 54851.20 88888.00 2013-05-07 23:22:18.750 127 12613.15 131.03 54851.22 88888.00 2013-05-07 23:22:18.875 127 12613.12 131.03 54851.18 88888.00 2013-05-07 23:22:19.000 127 12613.12 131.05 54851.18 88888.00 2013-05-07 23:22:19.125 127 12613.08 131.05 54851.22 88888.00 2013-05-07 23:22:19.250 127 12613.02 131.03 54851.22 88888.00 2013-05-07 23:22:19.375 127 12613.10 131.05 54851.20 88888.00 2013-05-07 23:22:19.500 127 12613.10 131.05 54851.18 88888.00 2013-05-07 23:22:19.625 127 12613.10 131.07 54851.18 88888.00 2013-05-07 23:22:19.750 127 12613.12 131.05 54851.18 88888.00 2013-05-07 23:22:19.875 127 12613.12 131.05 54851.18 88888.00 2013-05-07 23:22:20.000 127 12613.17 131.05 54851.18 88888.00 2013-05-07 23:22:20.125 127 12613.23 131.05 54851.15 88888.00 2013-05-07 23:22:20.250 127 12613.17 131.05 54851.20 88888.00 2013-05-07 23:22:20.375 127 12613.17 131.10 54851.20 88888.00 2013-05-07 23:22:20.500 127 12613.17 131.10 54851.18 88888.00 2013-05-07 23:22:20.625 127 12613.17 131.05 54851.15 88888.00 2013-05-07 23:22:20.750 127 12613.17 131.05 54851.18 88888.00 2013-05-07 23:22:20.875 127 12613.12 131.10 54851.18 88888.00 2013-05-07 23:22:21.000 127 12613.12 131.07 54851.15 88888.00 2013-05-07 23:22:21.125 127 12613.15 131.05 54851.18 88888.00 2013-05-07 23:22:21.250 127 12613.10 131.07 54851.18 88888.00 2013-05-07 23:22:21.375 127 12613.05 131.10 54851.18 88888.00 2013-05-07 23:22:21.500 127 12613.05 131.10 54851.20 88888.00 2013-05-07 23:22:21.625 127 12613.08 131.07 54851.20 88888.00 2013-05-07 23:22:21.750 127 12613.12 131.10 54851.20 88888.00 2013-05-07 23:22:21.875 127 12613.17 131.12 54851.15 88888.00 2013-05-07 23:22:22.000 127 12613.15 131.10 54851.15 88888.00 2013-05-07 23:22:22.125 127 12613.15 131.12 54851.15 88888.00 2013-05-07 23:22:22.250 127 12613.12 131.12 54851.12 88888.00 2013-05-07 23:22:22.375 127 12613.08 131.12 54851.10 88888.00 2013-05-07 23:22:22.500 127 12613.05 131.18 54851.15 88888.00 2013-05-07 23:22:22.625 127 12613.05 131.18 54851.18 88888.00 2013-05-07 23:22:22.750 127 12613.00 131.15 54851.15 88888.00 2013-05-07 23:22:22.875 127 12613.05 131.15 54851.15 88888.00 2013-05-07 23:22:23.000 127 12613.08 131.15 54851.15 88888.00 2013-05-07 23:22:23.125 127 12613.05 131.18 54851.18 88888.00 2013-05-07 23:22:23.250 127 12613.02 131.18 54851.18 88888.00 2013-05-07 23:22:23.375 127 12613.02 131.20 54851.15 88888.00 2013-05-07 23:22:23.500 127 12613.10 131.18 54851.12 88888.00 2013-05-07 23:22:23.625 127 12613.12 131.18 54851.12 88888.00 2013-05-07 23:22:23.750 127 12613.10 131.18 54851.15 88888.00 2013-05-07 23:22:23.875 127 12613.10 131.18 54851.12 88888.00 2013-05-07 23:22:24.000 127 12613.10 131.18 54851.10 88888.00 2013-05-07 23:22:24.125 127 12613.15 131.20 54851.15 88888.00 2013-05-07 23:22:24.250 127 12613.23 131.20 54851.20 88888.00 2013-05-07 23:22:24.375 127 12613.27 131.25 54851.20 88888.00 2013-05-07 23:22:24.500 127 12613.27 131.20 54851.18 88888.00 2013-05-07 23:22:24.625 127 12613.20 131.18 54851.12 88888.00 2013-05-07 23:22:24.750 127 12613.17 131.20 54851.12 88888.00 2013-05-07 23:22:24.875 127 12613.23 131.20 54851.12 88888.00 2013-05-07 23:22:25.000 127 12613.20 131.18 54851.15 88888.00 2013-05-07 23:22:25.125 127 12613.12 131.18 54851.18 88888.00 2013-05-07 23:22:25.250 127 12613.10 131.20 54851.18 88888.00 2013-05-07 23:22:25.375 127 12613.15 131.20 54851.15 88888.00 2013-05-07 23:22:25.500 127 12613.10 131.22 54851.18 88888.00 2013-05-07 23:22:25.625 127 12613.12 131.22 54851.18 88888.00 2013-05-07 23:22:25.750 127 12613.17 131.22 54851.18 88888.00 2013-05-07 23:22:25.875 127 12613.17 131.20 54851.15 88888.00 2013-05-07 23:22:26.000 127 12613.20 131.18 54851.15 88888.00 2013-05-07 23:22:26.125 127 12613.17 131.20 54851.18 88888.00 2013-05-07 23:22:26.250 127 12613.15 131.20 54851.18 88888.00 2013-05-07 23:22:26.375 127 12613.15 131.22 54851.18 88888.00 2013-05-07 23:22:26.500 127 12613.17 131.20 54851.20 88888.00 2013-05-07 23:22:26.625 127 12613.15 131.22 54851.15 88888.00 2013-05-07 23:22:26.750 127 12613.15 131.25 54851.15 88888.00 2013-05-07 23:22:26.875 127 12613.17 131.25 54851.15 88888.00 2013-05-07 23:22:27.000 127 12613.20 131.25 54851.15 88888.00 2013-05-07 23:22:27.125 127 12613.17 131.25 54851.18 88888.00 2013-05-07 23:22:27.250 127 12613.20 131.22 54851.18 88888.00 2013-05-07 23:22:27.375 127 12613.17 131.25 54851.15 88888.00 2013-05-07 23:22:27.500 127 12613.12 131.25 54851.15 88888.00 2013-05-07 23:22:27.625 127 12613.12 131.28 54851.15 88888.00 2013-05-07 23:22:27.750 127 12613.12 131.25 54851.15 88888.00 2013-05-07 23:22:27.875 127 12613.12 131.25 54851.12 88888.00 2013-05-07 23:22:28.000 127 12613.15 131.25 54851.15 88888.00 2013-05-07 23:22:28.125 127 12613.10 131.25 54851.15 88888.00 2013-05-07 23:22:28.250 127 12613.08 131.25 54851.18 88888.00 2013-05-07 23:22:28.375 127 12613.17 131.28 54851.18 88888.00 2013-05-07 23:22:28.500 127 12613.20 131.28 54851.18 88888.00 2013-05-07 23:22:28.625 127 12613.15 131.30 54851.15 88888.00 2013-05-07 23:22:28.750 127 12613.15 131.32 54851.15 88888.00 2013-05-07 23:22:28.875 127 12613.15 131.32 54851.15 88888.00 2013-05-07 23:22:29.000 127 12613.17 131.30 54851.15 88888.00 2013-05-07 23:22:29.125 127 12613.15 131.30 54851.15 88888.00 2013-05-07 23:22:29.250 127 12613.12 131.30 54851.15 88888.00 2013-05-07 23:22:29.375 127 12613.15 131.35 54851.15 88888.00 2013-05-07 23:22:29.500 127 12613.15 131.38 54851.15 88888.00 2013-05-07 23:22:29.625 127 12613.20 131.35 54851.12 88888.00 2013-05-07 23:22:29.750 127 12613.17 131.35 54851.12 88888.00 2013-05-07 23:22:29.875 127 12613.17 131.35 54851.10 88888.00 2013-05-07 23:22:30.000 127 12613.15 131.35 54851.07 88888.00 2013-05-07 23:22:30.125 127 12613.15 131.35 54851.10 88888.00 2013-05-07 23:22:30.250 127 12613.17 131.32 54851.12 88888.00 2013-05-07 23:22:30.375 127 12613.17 131.32 54851.12 88888.00 2013-05-07 23:22:30.500 127 12613.15 131.32 54851.12 88888.00 2013-05-07 23:22:30.625 127 12613.15 131.35 54851.15 88888.00 2013-05-07 23:22:30.750 127 12613.20 131.38 54851.12 88888.00 2013-05-07 23:22:30.875 127 12613.27 131.35 54851.12 88888.00 2013-05-07 23:22:31.000 127 12613.33 131.35 54851.10 88888.00 2013-05-07 23:22:31.125 127 12613.35 131.38 54851.10 88888.00 2013-05-07 23:22:31.250 127 12613.33 131.38 54851.12 88888.00 2013-05-07 23:22:31.375 127 12613.33 131.40 54851.10 88888.00 2013-05-07 23:22:31.500 127 12613.35 131.40 54851.10 88888.00 2013-05-07 23:22:31.625 127 12613.35 131.38 54851.10 88888.00 2013-05-07 23:22:31.750 127 12613.33 131.40 54851.07 88888.00 2013-05-07 23:22:31.875 127 12613.27 131.40 54851.10 88888.00 2013-05-07 23:22:32.000 127 12613.25 131.40 54851.10 88888.00 2013-05-07 23:22:32.125 127 12613.25 131.40 54851.10 88888.00 2013-05-07 23:22:32.250 127 12613.20 131.43 54851.12 88888.00 2013-05-07 23:22:32.375 127 12613.27 131.45 54851.12 88888.00 2013-05-07 23:22:32.500 127 12613.30 131.47 54851.10 88888.00 2013-05-07 23:22:32.625 127 12613.27 131.45 54851.05 88888.00 2013-05-07 23:22:32.750 127 12613.23 131.43 54851.05 88888.00 2013-05-07 23:22:32.875 127 12613.23 131.45 54851.05 88888.00 2013-05-07 23:22:33.000 127 12613.20 131.45 54851.07 88888.00 2013-05-07 23:22:33.125 127 12613.20 131.45 54851.10 88888.00 2013-05-07 23:22:33.250 127 12613.20 131.43 54851.07 88888.00 2013-05-07 23:22:33.375 127 12613.25 131.43 54851.03 88888.00 2013-05-07 23:22:33.500 127 12613.27 131.45 54851.03 88888.00 2013-05-07 23:22:33.625 127 12613.38 131.50 54851.05 88888.00 2013-05-07 23:22:33.750 127 12613.33 131.47 54851.05 88888.00 2013-05-07 23:22:33.875 127 12613.27 131.47 54851.05 88888.00 2013-05-07 23:22:34.000 127 12613.27 131.50 54851.10 88888.00 2013-05-07 23:22:34.125 127 12613.20 131.53 54851.12 88888.00 2013-05-07 23:22:34.250 127 12613.15 131.47 54851.12 88888.00 2013-05-07 23:22:34.375 127 12613.15 131.47 54851.10 88888.00 2013-05-07 23:22:34.500 127 12613.25 131.47 54851.10 88888.00 2013-05-07 23:22:34.625 127 12613.38 131.47 54851.10 88888.00 2013-05-07 23:22:34.750 127 12613.33 131.50 54851.10 88888.00 2013-05-07 23:22:34.875 127 12613.25 131.47 54851.10 88888.00 2013-05-07 23:22:35.000 127 12613.27 131.45 54851.07 88888.00 2013-05-07 23:22:35.125 127 12613.30 131.47 54851.07 88888.00 2013-05-07 23:22:35.250 127 12613.30 131.47 54851.07 88888.00 2013-05-07 23:22:35.375 127 12613.40 131.50 54851.07 88888.00 2013-05-07 23:22:35.500 127 12613.38 131.47 54851.07 88888.00 2013-05-07 23:22:35.625 127 12613.35 131.53 54851.07 88888.00 2013-05-07 23:22:35.750 127 12613.38 131.53 54851.07 88888.00 2013-05-07 23:22:35.875 127 12613.40 131.50 54851.05 88888.00 2013-05-07 23:22:36.000 127 12613.38 131.47 54851.00 88888.00 2013-05-07 23:22:36.125 127 12613.40 131.50 54851.03 88888.00 2013-05-07 23:22:36.250 127 12613.40 131.53 54851.07 88888.00 2013-05-07 23:22:36.375 127 12613.42 131.53 54851.07 88888.00 2013-05-07 23:22:36.500 127 12613.35 131.50 54851.05 88888.00 2013-05-07 23:22:36.625 127 12613.35 131.50 54851.05 88888.00 2013-05-07 23:22:36.750 127 12613.33 131.50 54851.05 88888.00 2013-05-07 23:22:36.875 127 12613.27 131.53 54851.05 88888.00 2013-05-07 23:22:37.000 127 12613.27 131.53 54851.03 88888.00 2013-05-07 23:22:37.125 127 12613.30 131.53 54851.05 88888.00 2013-05-07 23:22:37.250 127 12613.33 131.50 54851.07 88888.00 2013-05-07 23:22:37.375 127 12613.35 131.55 54851.07 88888.00 2013-05-07 23:22:37.500 127 12613.40 131.55 54851.07 88888.00 2013-05-07 23:22:37.625 127 12613.40 131.55 54851.05 88888.00 2013-05-07 23:22:37.750 127 12613.35 131.55 54851.05 88888.00 2013-05-07 23:22:37.875 127 12613.38 131.55 54851.05 88888.00 2013-05-07 23:22:38.000 127 12613.38 131.57 54851.05 88888.00 2013-05-07 23:22:38.125 127 12613.40 131.57 54851.05 88888.00 2013-05-07 23:22:38.250 127 12613.40 131.53 54851.05 88888.00 2013-05-07 23:22:38.375 127 12613.38 131.53 54851.03 88888.00 2013-05-07 23:22:38.500 127 12613.35 131.55 54851.03 88888.00 2013-05-07 23:22:38.625 127 12613.33 131.57 54851.00 88888.00 2013-05-07 23:22:38.750 127 12613.35 131.57 54851.03 88888.00 2013-05-07 23:22:38.875 127 12613.33 131.55 54851.05 88888.00 2013-05-07 23:22:39.000 127 12613.38 131.57 54851.03 88888.00 2013-05-07 23:22:39.125 127 12613.40 131.57 54851.00 88888.00 2013-05-07 23:22:39.250 127 12613.40 131.55 54850.97 88888.00 2013-05-07 23:22:39.375 127 12613.42 131.57 54851.03 88888.00 2013-05-07 23:22:39.500 127 12613.48 131.57 54851.07 88888.00 2013-05-07 23:22:39.625 127 12613.48 131.57 54851.05 88888.00 2013-05-07 23:22:39.750 127 12613.42 131.60 54851.03 88888.00 2013-05-07 23:22:39.875 127 12613.40 131.60 54851.03 88888.00 2013-05-07 23:22:40.000 127 12613.42 131.65 54851.00 88888.00 2013-05-07 23:22:40.125 127 12613.48 131.62 54851.03 88888.00 2013-05-07 23:22:40.250 127 12613.45 131.55 54851.03 88888.00 2013-05-07 23:22:40.375 127 12613.42 131.60 54851.03 88888.00 2013-05-07 23:22:40.500 127 12613.38 131.60 54851.03 88888.00 2013-05-07 23:22:40.625 127 12613.40 131.62 54851.03 88888.00 2013-05-07 23:22:40.750 127 12613.35 131.62 54851.03 88888.00 2013-05-07 23:22:40.875 127 12613.30 131.62 54851.00 88888.00 2013-05-07 23:22:41.000 127 12613.35 131.62 54851.03 88888.00 2013-05-07 23:22:41.125 127 12613.40 131.62 54851.03 88888.00 2013-05-07 23:22:41.250 127 12613.42 131.62 54851.03 88888.00 2013-05-07 23:22:41.375 127 12613.45 131.65 54851.05 88888.00 2013-05-07 23:22:41.500 127 12613.40 131.68 54851.00 88888.00 2013-05-07 23:22:41.625 127 12613.40 131.65 54851.00 88888.00 2013-05-07 23:22:41.750 127 12613.42 131.62 54851.00 88888.00 2013-05-07 23:22:41.875 127 12613.38 131.65 54851.03 88888.00 2013-05-07 23:22:42.000 127 12613.40 131.65 54851.03 88888.00 2013-05-07 23:22:42.125 127 12613.48 131.65 54851.03 88888.00 2013-05-07 23:22:42.250 127 12613.42 131.65 54851.05 88888.00 2013-05-07 23:22:42.375 127 12613.38 131.60 54851.03 88888.00 2013-05-07 23:22:42.500 127 12613.35 131.62 54851.03 88888.00 2013-05-07 23:22:42.625 127 12613.33 131.65 54851.00 88888.00 2013-05-07 23:22:42.750 127 12613.38 131.65 54851.05 88888.00 2013-05-07 23:22:42.875 127 12613.38 131.65 54851.00 88888.00 2013-05-07 23:22:43.000 127 12613.40 131.62 54851.00 88888.00 2013-05-07 23:22:43.125 127 12613.42 131.65 54851.00 88888.00 2013-05-07 23:22:43.250 127 12613.40 131.68 54850.97 88888.00 2013-05-07 23:22:43.375 127 12613.42 131.72 54851.00 88888.00 2013-05-07 23:22:43.500 127 12613.42 131.72 54851.00 88888.00 2013-05-07 23:22:43.625 127 12613.45 131.68 54851.00 88888.00 2013-05-07 23:22:43.750 127 12613.48 131.68 54851.00 88888.00 2013-05-07 23:22:43.875 127 12613.55 131.68 54851.00 88888.00 2013-05-07 23:22:44.000 127 12613.55 131.68 54851.00 88888.00 2013-05-07 23:22:44.125 127 12613.55 131.70 54851.00 88888.00 2013-05-07 23:22:44.250 127 12613.45 131.68 54851.00 88888.00 2013-05-07 23:22:44.375 127 12613.50 131.68 54850.97 88888.00 2013-05-07 23:22:44.500 127 12613.52 131.68 54851.00 88888.00 2013-05-07 23:22:44.625 127 12613.50 131.68 54851.00 88888.00 2013-05-07 23:22:44.750 127 12613.50 131.68 54850.97 88888.00 2013-05-07 23:22:44.875 127 12613.52 131.68 54851.00 88888.00 2013-05-07 23:22:45.000 127 12613.58 131.68 54851.00 88888.00 2013-05-07 23:22:45.125 127 12613.58 131.70 54851.00 88888.00 2013-05-07 23:22:45.250 127 12613.58 131.70 54851.03 88888.00 2013-05-07 23:22:45.375 127 12613.58 131.70 54850.97 88888.00 2013-05-07 23:22:45.500 127 12613.58 131.72 54850.97 88888.00 2013-05-07 23:22:45.625 127 12613.60 131.75 54850.97 88888.00 2013-05-07 23:22:45.750 127 12613.62 131.72 54851.00 88888.00 2013-05-07 23:22:45.875 127 12613.55 131.72 54851.00 88888.00 2013-05-07 23:22:46.000 127 12613.52 131.70 54850.95 88888.00 2013-05-07 23:22:46.125 127 12613.55 131.72 54850.97 88888.00 2013-05-07 23:22:46.250 127 12613.52 131.72 54850.97 88888.00 2013-05-07 23:22:46.375 127 12613.55 131.72 54850.97 88888.00 2013-05-07 23:22:46.500 127 12613.58 131.72 54850.95 88888.00 2013-05-07 23:22:46.625 127 12613.55 131.75 54850.93 88888.00 2013-05-07 23:22:46.750 127 12613.55 131.75 54850.93 88888.00 2013-05-07 23:22:46.875 127 12613.60 131.75 54850.93 88888.00 2013-05-07 23:22:47.000 127 12613.60 131.78 54850.93 88888.00 2013-05-07 23:22:47.125 127 12613.55 131.78 54850.93 88888.00 2013-05-07 23:22:47.250 127 12613.55 131.75 54850.95 88888.00 2013-05-07 23:22:47.375 127 12613.60 131.78 54850.97 88888.00 2013-05-07 23:22:47.500 127 12613.58 131.82 54850.97 88888.00 2013-05-07 23:22:47.625 127 12613.62 131.82 54850.97 88888.00 2013-05-07 23:22:47.750 127 12613.65 131.80 54850.97 88888.00 2013-05-07 23:22:47.875 127 12613.60 131.80 54850.97 88888.00 2013-05-07 23:22:48.000 127 12613.55 131.78 54850.93 88888.00 2013-05-07 23:22:48.125 127 12613.60 131.82 54850.97 88888.00 2013-05-07 23:22:48.250 127 12613.60 131.82 54850.97 88888.00 2013-05-07 23:22:48.375 127 12613.55 131.78 54850.95 88888.00 2013-05-07 23:22:48.500 127 12613.55 131.80 54850.95 88888.00 2013-05-07 23:22:48.625 127 12613.60 131.80 54850.95 88888.00 2013-05-07 23:22:48.750 127 12613.60 131.82 54850.93 88888.00 2013-05-07 23:22:48.875 127 12613.58 131.80 54850.93 88888.00 2013-05-07 23:22:49.000 127 12613.58 131.80 54850.93 88888.00 2013-05-07 23:22:49.125 127 12613.58 131.80 54850.95 88888.00 2013-05-07 23:22:49.250 127 12613.60 131.82 54850.95 88888.00 2013-05-07 23:22:49.375 127 12613.62 131.82 54850.97 88888.00 2013-05-07 23:22:49.500 127 12613.58 131.82 54850.95 88888.00 2013-05-07 23:22:49.625 127 12613.55 131.85 54850.93 88888.00 2013-05-07 23:22:49.750 127 12613.55 131.82 54850.90 88888.00 2013-05-07 23:22:49.875 127 12613.55 131.82 54850.93 88888.00 2013-05-07 23:22:50.000 127 12613.62 131.82 54850.93 88888.00 2013-05-07 23:22:50.125 127 12613.70 131.85 54850.95 88888.00 2013-05-07 23:22:50.250 127 12613.70 131.85 54850.97 88888.00 2013-05-07 23:22:50.375 127 12613.65 131.88 54850.97 88888.00 2013-05-07 23:22:50.500 127 12613.62 131.90 54850.97 88888.00 2013-05-07 23:22:50.625 127 12613.62 131.88 54850.95 88888.00 2013-05-07 23:22:50.750 127 12613.60 131.88 54850.93 88888.00 2013-05-07 23:22:50.875 127 12613.60 131.88 54850.93 88888.00 2013-05-07 23:22:51.000 127 12613.62 131.90 54850.90 88888.00 2013-05-07 23:22:51.125 127 12613.67 131.88 54850.90 88888.00 2013-05-07 23:22:51.250 127 12613.67 131.85 54850.93 88888.00 2013-05-07 23:22:51.375 127 12613.65 131.88 54850.93 88888.00 2013-05-07 23:22:51.500 127 12613.58 131.90 54850.90 88888.00 2013-05-07 23:22:51.625 127 12613.55 131.88 54850.90 88888.00 2013-05-07 23:22:51.750 127 12613.60 131.90 54850.90 88888.00 2013-05-07 23:22:51.875 127 12613.55 131.88 54850.88 88888.00 2013-05-07 23:22:52.000 127 12613.55 131.90 54850.90 88888.00 2013-05-07 23:22:52.125 127 12613.55 131.90 54850.90 88888.00 2013-05-07 23:22:52.250 127 12613.60 131.88 54850.93 88888.00 2013-05-07 23:22:52.375 127 12613.62 131.88 54850.90 88888.00 2013-05-07 23:22:52.500 127 12613.60 131.90 54850.90 88888.00 2013-05-07 23:22:52.625 127 12613.60 131.93 54850.93 88888.00 2013-05-07 23:22:52.750 127 12613.62 131.93 54850.93 88888.00 2013-05-07 23:22:52.875 127 12613.70 131.90 54850.90 88888.00 2013-05-07 23:22:53.000 127 12613.73 131.93 54850.93 88888.00 2013-05-07 23:22:53.125 127 12613.77 131.95 54850.90 88888.00 2013-05-07 23:22:53.250 127 12613.77 131.93 54850.95 88888.00 2013-05-07 23:22:53.375 127 12613.83 131.93 54850.95 88888.00 2013-05-07 23:22:53.500 127 12613.75 131.93 54850.95 88888.00 2013-05-07 23:22:53.625 127 12613.67 131.95 54850.95 88888.00 2013-05-07 23:22:53.750 127 12613.75 131.97 54850.95 88888.00 2013-05-07 23:22:53.875 127 12613.77 131.97 54850.95 88888.00 2013-05-07 23:22:54.000 127 12613.77 131.97 54850.90 88888.00 2013-05-07 23:22:54.125 127 12613.77 131.97 54850.93 88888.00 2013-05-07 23:22:54.250 127 12613.75 131.97 54850.90 88888.00 2013-05-07 23:22:54.375 127 12613.73 132.00 54850.93 88888.00 2013-05-07 23:22:54.500 127 12613.70 132.00 54850.88 88888.00 2013-05-07 23:22:54.625 127 12613.75 131.97 54850.88 88888.00 2013-05-07 23:22:54.750 127 12613.80 132.00 54850.93 88888.00 2013-05-07 23:22:54.875 127 12613.83 132.03 54850.93 88888.00 2013-05-07 23:22:55.000 127 12613.80 132.00 54850.93 88888.00 2013-05-07 23:22:55.125 127 12613.77 132.00 54850.93 88888.00 2013-05-07 23:22:55.250 127 12613.75 132.03 54850.90 88888.00 2013-05-07 23:22:55.375 127 12613.77 132.05 54850.90 88888.00 2013-05-07 23:22:55.500 127 12613.80 132.03 54850.88 88888.00 2013-05-07 23:22:55.625 127 12613.80 132.00 54850.90 88888.00 2013-05-07 23:22:55.750 127 12613.83 132.03 54850.90 88888.00 2013-05-07 23:22:55.875 127 12613.88 132.03 54850.90 88888.00 2013-05-07 23:22:56.000 127 12613.83 132.03 54850.93 88888.00 2013-05-07 23:22:56.125 127 12613.83 132.00 54850.93 88888.00 2013-05-07 23:22:56.250 127 12613.83 132.05 54850.93 88888.00 2013-05-07 23:22:56.375 127 12613.80 132.05 54850.90 88888.00 2013-05-07 23:22:56.500 127 12613.80 132.07 54850.88 88888.00 2013-05-07 23:22:56.625 127 12613.80 132.07 54850.90 88888.00 2013-05-07 23:22:56.750 127 12613.88 132.10 54850.90 88888.00 2013-05-07 23:22:56.875 127 12613.90 132.10 54850.82 88888.00 2013-05-07 23:22:57.000 127 12613.88 132.07 54850.85 88888.00 2013-05-07 23:22:57.125 127 12613.90 132.10 54850.88 88888.00 2013-05-07 23:22:57.250 127 12613.92 132.07 54850.93 88888.00 2013-05-07 23:22:57.375 127 12613.88 132.07 54850.90 88888.00 2013-05-07 23:22:57.500 127 12613.83 132.10 54850.90 88888.00 2013-05-07 23:22:57.625 127 12613.88 132.12 54850.90 88888.00 2013-05-07 23:22:57.750 127 12613.88 132.15 54850.90 88888.00 2013-05-07 23:22:57.875 127 12613.80 132.10 54850.88 88888.00 2013-05-07 23:22:58.000 127 12613.80 132.07 54850.88 88888.00 2013-05-07 23:22:58.125 127 12613.92 132.10 54850.88 88888.00 2013-05-07 23:22:58.250 127 12613.92 132.12 54850.93 88888.00 2013-05-07 23:22:58.375 127 12613.90 132.12 54850.95 88888.00 2013-05-07 23:22:58.500 127 12613.85 132.10 54850.90 88888.00 2013-05-07 23:22:58.625 127 12613.85 132.10 54850.88 88888.00 2013-05-07 23:22:58.750 127 12613.80 132.12 54850.88 88888.00 2013-05-07 23:22:58.875 127 12613.75 132.12 54850.90 88888.00 2013-05-07 23:22:59.000 127 12613.73 132.15 54850.88 88888.00 2013-05-07 23:22:59.125 127 12613.80 132.12 54850.93 88888.00 2013-05-07 23:22:59.250 127 12613.90 132.10 54850.93 88888.00 2013-05-07 23:22:59.375 127 12613.95 132.15 54850.88 88888.00 2013-05-07 23:22:59.500 127 12613.98 132.15 54850.88 88888.00 2013-05-07 23:22:59.625 127 12613.98 132.18 54850.88 88888.00 2013-05-07 23:22:59.750 127 12613.98 132.20 54850.90 88888.00 2013-05-07 23:22:59.875 127 12614.02 132.15 54850.90 88888.00 2013-05-07 23:23:00.000 127 12614.00 132.12 54850.88 88888.00 2013-05-07 23:23:00.125 127 12613.90 132.15 54850.90 88888.00 2013-05-07 23:23:00.250 127 12613.95 132.15 54850.90 88888.00 2013-05-07 23:23:00.375 127 12614.00 132.15 54850.90 88888.00 2013-05-07 23:23:00.500 127 12614.05 132.15 54850.88 88888.00 2013-05-07 23:23:00.625 127 12614.02 132.15 54850.88 88888.00 2013-05-07 23:23:00.750 127 12614.08 132.18 54850.90 88888.00 2013-05-07 23:23:00.875 127 12614.05 132.15 54850.90 88888.00 2013-05-07 23:23:01.000 127 12614.00 132.18 54850.90 88888.00 2013-05-07 23:23:01.125 127 12613.98 132.20 54850.90 88888.00 2013-05-07 23:23:01.250 127 12613.95 132.18 54850.88 88888.00 2013-05-07 23:23:01.375 127 12614.00 132.20 54850.90 88888.00 2013-05-07 23:23:01.500 127 12614.05 132.20 54850.88 88888.00 2013-05-07 23:23:01.625 127 12614.05 132.22 54850.85 88888.00 2013-05-07 23:23:01.750 127 12614.05 132.20 54850.85 88888.00 2013-05-07 23:23:01.875 127 12614.00 132.20 54850.85 88888.00 2013-05-07 23:23:02.000 127 12614.00 132.18 54850.82 88888.00 2013-05-07 23:23:02.125 127 12614.02 132.18 54850.90 88888.00 2013-05-07 23:23:02.250 127 12614.02 132.18 54850.90 88888.00 2013-05-07 23:23:02.375 127 12614.02 132.18 54850.88 88888.00 2013-05-07 23:23:02.500 127 12613.95 132.18 54850.88 88888.00 2013-05-07 23:23:02.625 127 12613.92 132.20 54850.90 88888.00 2013-05-07 23:23:02.750 127 12613.90 132.20 54850.90 88888.00 2013-05-07 23:23:02.875 127 12613.95 132.20 54850.90 88888.00 2013-05-07 23:23:03.000 127 12613.95 132.22 54850.88 88888.00 2013-05-07 23:23:03.125 127 12613.92 132.20 54850.90 88888.00 2013-05-07 23:23:03.250 127 12613.92 132.18 54850.90 88888.00 2013-05-07 23:23:03.375 127 12614.00 132.20 54850.88 88888.00 2013-05-07 23:23:03.500 127 12614.02 132.20 54850.85 88888.00 2013-05-07 23:23:03.625 127 12614.00 132.20 54850.88 88888.00 2013-05-07 23:23:03.750 127 12614.00 132.22 54850.88 88888.00 2013-05-07 23:23:03.875 127 12614.00 132.22 54850.88 88888.00 2013-05-07 23:23:04.000 127 12614.05 132.20 54850.90 88888.00 2013-05-07 23:23:04.125 127 12614.05 132.22 54850.93 88888.00 2013-05-07 23:23:04.250 127 12614.02 132.20 54850.88 88888.00 2013-05-07 23:23:04.375 127 12614.02 132.20 54850.85 88888.00 2013-05-07 23:23:04.500 127 12613.98 132.20 54850.82 88888.00 2013-05-07 23:23:04.625 127 12613.92 132.20 54850.88 88888.00 2013-05-07 23:23:04.750 127 12613.95 132.20 54850.88 88888.00 2013-05-07 23:23:04.875 127 12614.02 132.22 54850.88 88888.00 2013-05-07 23:23:05.000 127 12614.05 132.20 54850.88 88888.00 2013-05-07 23:23:05.125 127 12614.00 132.22 54850.90 88888.00 2013-05-07 23:23:05.250 127 12614.00 132.20 54850.90 88888.00 2013-05-07 23:23:05.375 127 12614.02 132.20 54850.85 88888.00 2013-05-07 23:23:05.500 127 12614.00 132.20 54850.85 88888.00 2013-05-07 23:23:05.625 127 12614.00 132.22 54850.82 88888.00 2013-05-07 23:23:05.750 127 12614.00 132.20 54850.88 88888.00 2013-05-07 23:23:05.875 127 12614.00 132.22 54850.88 88888.00 2013-05-07 23:23:06.000 127 12613.98 132.25 54850.85 88888.00 2013-05-07 23:23:06.125 127 12614.05 132.25 54850.88 88888.00 2013-05-07 23:23:06.250 127 12614.10 132.20 54850.85 88888.00 2013-05-07 23:23:06.375 127 12614.10 132.22 54850.88 88888.00 2013-05-07 23:23:06.500 127 12614.08 132.25 54850.90 88888.00 2013-05-07 23:23:06.625 127 12614.12 132.25 54850.90 88888.00 2013-05-07 23:23:06.750 127 12614.12 132.25 54850.93 88888.00 2013-05-07 23:23:06.875 127 12614.17 132.25 54850.90 88888.00 2013-05-07 23:23:07.000 127 12614.15 132.25 54850.88 88888.00 2013-05-07 23:23:07.125 127 12614.12 132.30 54850.88 88888.00 2013-05-07 23:23:07.250 127 12614.15 132.25 54850.85 88888.00 2013-05-07 23:23:07.375 127 12614.10 132.25 54850.85 88888.00 2013-05-07 23:23:07.500 127 12614.05 132.25 54850.85 88888.00 2013-05-07 23:23:07.625 127 12614.05 132.22 54850.85 88888.00 2013-05-07 23:23:07.750 127 12614.05 132.22 54850.85 88888.00 2013-05-07 23:23:07.875 127 12614.05 132.28 54850.85 88888.00 2013-05-07 23:23:08.000 127 12614.10 132.25 54850.85 88888.00 2013-05-07 23:23:08.125 127 12614.10 132.25 54850.88 88888.00 2013-05-07 23:23:08.250 127 12614.10 132.25 54850.88 88888.00 2013-05-07 23:23:08.375 127 12614.10 132.28 54850.85 88888.00 2013-05-07 23:23:08.500 127 12614.12 132.25 54850.82 88888.00 2013-05-07 23:23:08.625 127 12614.15 132.22 54850.82 88888.00 2013-05-07 23:23:08.750 127 12614.12 132.22 54850.82 88888.00 2013-05-07 23:23:08.875 127 12614.12 132.22 54850.82 88888.00 2013-05-07 23:23:09.000 127 12614.10 132.20 54850.82 88888.00 2013-05-07 23:23:09.125 127 12614.08 132.20 54850.80 88888.00 2013-05-07 23:23:09.250 127 12614.08 132.22 54850.85 88888.00 2013-05-07 23:23:09.375 127 12614.12 132.22 54850.85 88888.00 2013-05-07 23:23:09.500 127 12614.12 132.22 54850.85 88888.00 2013-05-07 23:23:09.625 127 12614.05 132.25 54850.82 88888.00 2013-05-07 23:23:09.750 127 12614.05 132.25 54850.82 88888.00 2013-05-07 23:23:09.875 127 12614.08 132.28 54850.82 88888.00 2013-05-07 23:23:10.000 127 12614.08 132.28 54850.82 88888.00 2013-05-07 23:23:10.125 127 12614.12 132.25 54850.88 88888.00 2013-05-07 23:23:10.250 127 12614.12 132.25 54850.82 88888.00 2013-05-07 23:23:10.375 127 12614.10 132.22 54850.80 88888.00 2013-05-07 23:23:10.500 127 12614.02 132.25 54850.75 88888.00 2013-05-07 23:23:10.625 127 12614.05 132.32 54850.85 88888.00 2013-05-07 23:23:10.750 127 12614.10 132.30 54850.85 88888.00 2013-05-07 23:23:10.875 127 12614.20 132.25 54850.85 88888.00 2013-05-07 23:23:11.000 127 12614.20 132.22 54850.82 88888.00 2013-05-07 23:23:11.125 127 12614.20 132.28 54850.88 88888.00 2013-05-07 23:23:11.250 127 12614.12 132.28 54850.85 88888.00 2013-05-07 23:23:11.375 127 12614.12 132.25 54850.80 88888.00 2013-05-07 23:23:11.500 127 12614.20 132.25 54850.80 88888.00 2013-05-07 23:23:11.625 127 12614.23 132.25 54850.80 88888.00 2013-05-07 23:23:11.750 127 12614.15 132.22 54850.82 88888.00 2013-05-07 23:23:11.875 127 12614.12 132.22 54850.80 88888.00 2013-05-07 23:23:12.000 127 12614.12 132.22 54850.82 88888.00 2013-05-07 23:23:12.125 127 12614.17 132.25 54850.85 88888.00 2013-05-07 23:23:12.250 127 12614.20 132.25 54850.82 88888.00 2013-05-07 23:23:12.375 127 12614.20 132.28 54850.85 88888.00 2013-05-07 23:23:12.500 127 12614.15 132.28 54850.85 88888.00 2013-05-07 23:23:12.625 127 12614.20 132.25 54850.85 88888.00 2013-05-07 23:23:12.750 127 12614.23 132.28 54850.82 88888.00 2013-05-07 23:23:12.875 127 12614.23 132.28 54850.82 88888.00 2013-05-07 23:23:13.000 127 12614.17 132.25 54850.82 88888.00 2013-05-07 23:23:13.125 127 12614.17 132.28 54850.82 88888.00 2013-05-07 23:23:13.250 127 12614.17 132.25 54850.80 88888.00 2013-05-07 23:23:13.375 127 12614.25 132.25 54850.82 88888.00 2013-05-07 23:23:13.500 127 12614.25 132.25 54850.80 88888.00 2013-05-07 23:23:13.625 127 12614.20 132.25 54850.85 88888.00 2013-05-07 23:23:13.750 127 12614.17 132.28 54850.88 88888.00 2013-05-07 23:23:13.875 127 12614.20 132.25 54850.85 88888.00 2013-05-07 23:23:14.000 127 12614.25 132.22 54850.85 88888.00 2013-05-07 23:23:14.125 127 12614.27 132.25 54850.88 88888.00 2013-05-07 23:23:14.250 127 12614.17 132.28 54850.88 88888.00 2013-05-07 23:23:14.375 127 12614.17 132.25 54850.85 88888.00 2013-05-07 23:23:14.500 127 12614.25 132.22 54850.82 88888.00 2013-05-07 23:23:14.625 127 12614.27 132.22 54850.82 88888.00 2013-05-07 23:23:14.750 127 12614.20 132.25 54850.88 88888.00 2013-05-07 23:23:14.875 127 12614.17 132.28 54850.88 88888.00 2013-05-07 23:23:15.000 127 12614.15 132.28 54850.85 88888.00 2013-05-07 23:23:15.125 127 12614.20 132.28 54850.85 88888.00 2013-05-07 23:23:15.250 127 12614.25 132.28 54850.85 88888.00 2013-05-07 23:23:15.375 127 12614.27 132.22 54850.85 88888.00 2013-05-07 23:23:15.500 127 12614.25 132.28 54850.88 88888.00 2013-05-07 23:23:15.625 127 12614.23 132.25 54850.90 88888.00 2013-05-07 23:23:15.750 127 12614.23 132.25 54850.90 88888.00 2013-05-07 23:23:15.875 127 12614.30 132.28 54850.88 88888.00 2013-05-07 23:23:16.000 127 12614.33 132.28 54850.88 88888.00 2013-05-07 23:23:16.125 127 12614.25 132.28 54850.90 88888.00 2013-05-07 23:23:16.250 127 12614.12 132.25 54850.93 88888.00 2013-05-07 23:23:16.375 127 12614.10 132.25 54850.90 88888.00 2013-05-07 23:23:16.500 127 12614.20 132.25 54850.90 88888.00 2013-05-07 23:23:16.625 127 12614.25 132.25 54850.90 88888.00 2013-05-07 23:23:16.750 127 12614.27 132.30 54850.90 88888.00 2013-05-07 23:23:16.875 127 12614.20 132.28 54850.88 88888.00 2013-05-07 23:23:17.000 127 12614.23 132.25 54850.85 88888.00 2013-05-07 23:23:17.125 127 12614.30 132.28 54850.88 88888.00 2013-05-07 23:23:17.250 127 12614.27 132.25 54850.90 88888.00 2013-05-07 23:23:17.375 127 12614.27 132.30 54850.90 88888.00 2013-05-07 23:23:17.500 127 12614.25 132.30 54850.93 88888.00 2013-05-07 23:23:17.625 127 12614.27 132.30 54850.90 88888.00 2013-05-07 23:23:17.750 127 12614.33 132.30 54850.90 88888.00 2013-05-07 23:23:17.875 127 12614.30 132.25 54850.90 88888.00 2013-05-07 23:23:18.000 127 12614.30 132.25 54850.90 88888.00 2013-05-07 23:23:18.125 127 12614.30 132.28 54850.90 88888.00 2013-05-07 23:23:18.250 127 12614.23 132.25 54850.90 88888.00 2013-05-07 23:23:18.375 127 12614.20 132.25 54850.88 88888.00 2013-05-07 23:23:18.500 127 12614.17 132.25 54850.88 88888.00 2013-05-07 23:23:18.625 127 12614.23 132.28 54850.90 88888.00 2013-05-07 23:23:18.750 127 12614.27 132.30 54850.88 88888.00 2013-05-07 23:23:18.875 127 12614.33 132.32 54850.90 88888.00 2013-05-07 23:23:19.000 127 12614.35 132.25 54850.85 88888.00 2013-05-07 23:23:19.125 127 12614.33 132.28 54850.88 88888.00 2013-05-07 23:23:19.250 127 12614.27 132.28 54850.82 88888.00 2013-05-07 23:23:19.375 127 12614.25 132.28 54850.82 88888.00 2013-05-07 23:23:19.500 127 12614.25 132.25 54850.85 88888.00 2013-05-07 23:23:19.625 127 12614.30 132.25 54850.90 88888.00 2013-05-07 23:23:19.750 127 12614.30 132.28 54850.90 88888.00 2013-05-07 23:23:19.875 127 12614.35 132.28 54850.93 88888.00 2013-05-07 23:23:20.000 127 12614.38 132.25 54850.90 88888.00 2013-05-07 23:23:20.125 127 12614.30 132.25 54850.93 88888.00 2013-05-07 23:23:20.250 127 12614.27 132.28 54850.93 88888.00 2013-05-07 23:23:20.375 127 12614.33 132.28 54850.90 88888.00 2013-05-07 23:23:20.500 127 12614.35 132.25 54850.88 88888.00 2013-05-07 23:23:20.625 127 12614.33 132.25 54850.88 88888.00 2013-05-07 23:23:20.750 127 12614.33 132.28 54850.90 88888.00 2013-05-07 23:23:20.875 127 12614.35 132.28 54850.90 88888.00 2013-05-07 23:23:21.000 127 12614.35 132.30 54850.90 88888.00 2013-05-07 23:23:21.125 127 12614.33 132.30 54850.90 88888.00 2013-05-07 23:23:21.250 127 12614.30 132.28 54850.90 88888.00 2013-05-07 23:23:21.375 127 12614.30 132.28 54850.93 88888.00 2013-05-07 23:23:21.500 127 12614.25 132.28 54850.95 88888.00 2013-05-07 23:23:21.625 127 12614.27 132.28 54850.95 88888.00 2013-05-07 23:23:21.750 127 12614.33 132.28 54850.95 88888.00 2013-05-07 23:23:21.875 127 12614.33 132.28 54850.93 88888.00 2013-05-07 23:23:22.000 127 12614.30 132.20 54850.90 88888.00 2013-05-07 23:23:22.125 127 12614.40 132.25 54850.90 88888.00 2013-05-07 23:23:22.250 127 12614.35 132.28 54850.95 88888.00 2013-05-07 23:23:22.375 127 12614.27 132.25 54850.95 88888.00 2013-05-07 23:23:22.500 127 12614.33 132.28 54850.90 88888.00 2013-05-07 23:23:22.625 127 12614.35 132.22 54850.90 88888.00 2013-05-07 23:23:22.750 127 12614.35 132.28 54850.90 88888.00 2013-05-07 23:23:22.875 127 12614.40 132.25 54850.90 88888.00 2013-05-07 23:23:23.000 127 12614.38 132.28 54850.88 88888.00 2013-05-07 23:23:23.125 127 12614.35 132.25 54850.88 88888.00 2013-05-07 23:23:23.250 127 12614.33 132.22 54850.90 88888.00 2013-05-07 23:23:23.375 127 12614.33 132.20 54850.88 88888.00 2013-05-07 23:23:23.500 127 12614.27 132.25 54850.88 88888.00 2013-05-07 23:23:23.625 127 12614.33 132.25 54850.88 88888.00 2013-05-07 23:23:23.750 127 12614.40 132.25 54850.93 88888.00 2013-05-07 23:23:23.875 127 12614.38 132.25 54850.93 88888.00 2013-05-07 23:23:24.000 127 12614.33 132.25 54850.90 88888.00 2013-05-07 23:23:24.125 127 12614.33 132.28 54850.90 88888.00 2013-05-07 23:23:24.250 127 12614.30 132.22 54850.95 88888.00 2013-05-07 23:23:24.375 127 12614.27 132.28 54850.93 88888.00 2013-05-07 23:23:24.500 127 12614.30 132.30 54850.93 88888.00 2013-05-07 23:23:24.625 127 12614.38 132.30 54850.90 88888.00 2013-05-07 23:23:24.750 127 12614.38 132.28 54850.90 88888.00 2013-05-07 23:23:24.875 127 12614.38 132.25 54850.93 88888.00 2013-05-07 23:23:25.000 127 12614.33 132.25 54850.93 88888.00 2013-05-07 23:23:25.125 127 12614.33 132.25 54850.93 88888.00 2013-05-07 23:23:25.250 127 12614.30 132.22 54850.93 88888.00 2013-05-07 23:23:25.375 127 12614.38 132.25 54850.97 88888.00 2013-05-07 23:23:25.500 127 12614.35 132.28 54850.95 88888.00 2013-05-07 23:23:25.625 127 12614.33 132.28 54850.93 88888.00 2013-05-07 23:23:25.750 127 12614.38 132.28 54850.93 88888.00 2013-05-07 23:23:25.875 127 12614.45 132.25 54850.90 88888.00 2013-05-07 23:23:26.000 127 12614.48 132.22 54850.88 88888.00 2013-05-07 23:23:26.125 127 12614.45 132.22 54850.95 88888.00 2013-05-07 23:23:26.250 127 12614.40 132.22 54850.93 88888.00 2013-05-07 23:23:26.375 127 12614.38 132.25 54850.90 88888.00 2013-05-07 23:23:26.500 127 12614.33 132.28 54850.90 88888.00 2013-05-07 23:23:26.625 127 12614.35 132.25 54850.90 88888.00 2013-05-07 23:23:26.750 127 12614.45 132.22 54850.88 88888.00 2013-05-07 23:23:26.875 127 12614.50 132.25 54850.88 88888.00 2013-05-07 23:23:27.000 127 12614.42 132.22 54850.88 88888.00 2013-05-07 23:23:27.125 127 12614.35 132.22 54850.88 88888.00 2013-05-07 23:23:27.250 127 12614.30 132.25 54850.90 88888.00 2013-05-07 23:23:27.375 127 12614.35 132.28 54850.90 88888.00 2013-05-07 23:23:27.500 127 12614.38 132.25 54850.90 88888.00 2013-05-07 23:23:27.625 127 12614.33 132.25 54850.88 88888.00 2013-05-07 23:23:27.750 127 12614.23 132.28 54850.90 88888.00 2013-05-07 23:23:27.875 127 12614.25 132.30 54850.93 88888.00 2013-05-07 23:23:28.000 127 12614.33 132.28 54850.93 88888.00 2013-05-07 23:23:28.125 127 12614.38 132.30 54850.90 88888.00 2013-05-07 23:23:28.250 127 12614.33 132.30 54850.90 88888.00 2013-05-07 23:23:28.375 127 12614.27 132.25 54850.88 88888.00 2013-05-07 23:23:28.500 127 12614.30 132.28 54850.90 88888.00 2013-05-07 23:23:28.625 127 12614.38 132.28 54850.90 88888.00 2013-05-07 23:23:28.750 127 12614.38 132.30 54850.93 88888.00 2013-05-07 23:23:28.875 127 12614.38 132.30 54850.93 88888.00 2013-05-07 23:23:29.000 127 12614.35 132.30 54850.90 88888.00 2013-05-07 23:23:29.125 127 12614.38 132.28 54850.88 88888.00 2013-05-07 23:23:29.250 127 12614.40 132.25 54850.90 88888.00 2013-05-07 23:23:29.375 127 12614.38 132.30 54850.93 88888.00 2013-05-07 23:23:29.500 127 12614.38 132.30 54850.95 88888.00 2013-05-07 23:23:29.625 127 12614.40 132.28 54850.90 88888.00 2013-05-07 23:23:29.750 127 12614.42 132.25 54850.88 88888.00 2013-05-07 23:23:29.875 127 12614.40 132.30 54850.93 88888.00 2013-05-07 23:23:30.000 127 12614.38 132.32 54850.90 88888.00 2013-05-07 23:23:30.125 127 12614.35 132.30 54850.90 88888.00 2013-05-07 23:23:30.250 127 12614.38 132.30 54850.90 88888.00 2013-05-07 23:23:30.375 127 12614.42 132.32 54850.95 88888.00 2013-05-07 23:23:30.500 127 12614.45 132.32 54850.93 88888.00 2013-05-07 23:23:30.625 127 12614.40 132.32 54850.88 88888.00 2013-05-07 23:23:30.750 127 12614.40 132.32 54850.88 88888.00 2013-05-07 23:23:30.875 127 12614.45 132.30 54850.90 88888.00 2013-05-07 23:23:31.000 127 12614.45 132.28 54850.85 88888.00 2013-05-07 23:23:31.125 127 12614.45 132.30 54850.90 88888.00 2013-05-07 23:23:31.250 127 12614.40 132.30 54850.95 88888.00 2013-05-07 23:23:31.375 127 12614.35 132.30 54850.93 88888.00 2013-05-07 23:23:31.500 127 12614.35 132.30 54850.95 88888.00 2013-05-07 23:23:31.625 127 12614.35 132.28 54850.95 88888.00 2013-05-07 23:23:31.750 127 12614.33 132.32 54850.93 88888.00 2013-05-07 23:23:31.875 127 12614.35 132.30 54850.95 88888.00 2013-05-07 23:23:32.000 127 12614.42 132.30 54850.95 88888.00 2013-05-07 23:23:32.125 127 12614.40 132.30 54850.97 88888.00 2013-05-07 23:23:32.250 127 12614.35 132.30 54850.97 88888.00 2013-05-07 23:23:32.375 127 12614.33 132.28 54850.95 88888.00 2013-05-07 23:23:32.500 127 12614.35 132.28 54850.95 88888.00 2013-05-07 23:23:32.625 127 12614.40 132.32 54851.00 88888.00 2013-05-07 23:23:32.750 127 12614.40 132.38 54851.00 88888.00 2013-05-07 23:23:32.875 127 12614.35 132.32 54851.00 88888.00 2013-05-07 23:23:33.000 127 12614.38 132.35 54850.97 88888.00 2013-05-07 23:23:33.125 127 12614.40 132.32 54850.97 88888.00 2013-05-07 23:23:33.250 127 12614.38 132.35 54850.97 88888.00 2013-05-07 23:23:33.375 127 12614.38 132.35 54850.97 88888.00 2013-05-07 23:23:33.500 127 12614.40 132.35 54850.95 88888.00 2013-05-07 23:23:33.625 127 12614.42 132.32 54850.93 88888.00 2013-05-07 23:23:33.750 127 12614.38 132.30 54850.95 88888.00 2013-05-07 23:23:33.875 127 12614.33 132.32 54850.97 88888.00 2013-05-07 23:23:34.000 127 12614.38 132.35 54850.95 88888.00 2013-05-07 23:23:34.125 127 12614.38 132.35 54850.93 88888.00 2013-05-07 23:23:34.250 127 12614.38 132.32 54850.95 88888.00 2013-05-07 23:23:34.375 127 12614.40 132.38 54850.97 88888.00 2013-05-07 23:23:34.500 127 12614.42 132.38 54850.95 88888.00 2013-05-07 23:23:34.625 127 12614.38 132.35 54850.93 88888.00 2013-05-07 23:23:34.750 127 12614.30 132.30 54850.95 88888.00 2013-05-07 23:23:34.875 127 12614.27 132.35 54850.97 88888.00 2013-05-07 23:23:35.000 127 12614.20 132.35 54850.95 88888.00 2013-05-07 23:23:35.125 127 12614.20 132.38 54850.95 88888.00 2013-05-07 23:23:35.250 127 12614.23 132.35 54850.95 88888.00 2013-05-07 23:23:35.375 127 12614.25 132.30 54850.95 88888.00 2013-05-07 23:23:35.500 127 12614.25 132.28 54850.95 88888.00 2013-05-07 23:23:35.625 127 12614.33 132.35 54850.95 88888.00 2013-05-07 23:23:35.750 127 12614.30 132.32 54850.95 88888.00 2013-05-07 23:23:35.875 127 12614.25 132.35 54850.97 88888.00 2013-05-07 23:23:36.000 127 12614.27 132.38 54850.97 88888.00 2013-05-07 23:23:36.125 127 12614.27 132.32 54851.00 88888.00 2013-05-07 23:23:36.250 127 12614.27 132.30 54850.97 88888.00 2013-05-07 23:23:36.375 127 12614.30 132.35 54850.97 88888.00 2013-05-07 23:23:36.500 127 12614.30 132.35 54850.95 88888.00 2013-05-07 23:23:36.625 127 12614.30 132.35 54850.93 88888.00 2013-05-07 23:23:36.750 127 12614.33 132.32 54850.93 88888.00 2013-05-07 23:23:36.875 127 12614.38 132.30 54850.95 88888.00 2013-05-07 23:23:37.000 127 12614.35 132.32 54850.95 88888.00 2013-05-07 23:23:37.125 127 12614.27 132.35 54850.95 88888.00 2013-05-07 23:23:37.250 127 12614.27 132.38 54851.00 88888.00 2013-05-07 23:23:37.375 127 12614.30 132.38 54851.03 88888.00 2013-05-07 23:23:37.500 127 12614.27 132.32 54850.97 88888.00 2013-05-07 23:23:37.625 127 12614.30 132.35 54850.97 88888.00 2013-05-07 23:23:37.750 127 12614.27 132.38 54850.95 88888.00 2013-05-07 23:23:37.875 127 12614.30 132.38 54850.97 88888.00 2013-05-07 23:23:38.000 127 12614.33 132.35 54850.95 88888.00 2013-05-07 23:23:38.125 127 12614.33 132.32 54850.97 88888.00 2013-05-07 23:23:38.250 127 12614.25 132.35 54851.00 88888.00 2013-05-07 23:23:38.375 127 12614.25 132.35 54850.97 88888.00 2013-05-07 23:23:38.500 127 12614.30 132.38 54850.95 88888.00 2013-05-07 23:23:38.625 127 12614.33 132.35 54850.97 88888.00 2013-05-07 23:23:38.750 127 12614.27 132.35 54850.97 88888.00 2013-05-07 23:23:38.875 127 12614.25 132.35 54851.00 88888.00 2013-05-07 23:23:39.000 127 12614.27 132.35 54851.03 88888.00 2013-05-07 23:23:39.125 127 12614.30 132.40 54851.03 88888.00 2013-05-07 23:23:39.250 127 12614.30 132.40 54851.03 88888.00 2013-05-07 23:23:39.375 127 12614.35 132.38 54851.05 88888.00 2013-05-07 23:23:39.500 127 12614.30 132.35 54851.03 88888.00 2013-05-07 23:23:39.625 127 12614.25 132.35 54851.00 88888.00 2013-05-07 23:23:39.750 127 12614.25 132.35 54851.03 88888.00 2013-05-07 23:23:39.875 127 12614.27 132.30 54851.03 88888.00 2013-05-07 23:23:40.000 127 12614.27 132.32 54851.00 88888.00 2013-05-07 23:23:40.125 127 12614.25 132.30 54851.03 88888.00 2013-05-07 23:23:40.250 127 12614.20 132.30 54851.03 88888.00 2013-05-07 23:23:40.375 127 12614.25 132.35 54851.03 88888.00 2013-05-07 23:23:40.500 127 12614.23 132.32 54851.03 88888.00 2013-05-07 23:23:40.625 127 12614.25 132.32 54850.97 88888.00 2013-05-07 23:23:40.750 127 12614.27 132.32 54850.97 88888.00 2013-05-07 23:23:40.875 127 12614.27 132.32 54851.00 88888.00 2013-05-07 23:23:41.000 127 12614.33 132.35 54851.00 88888.00 2013-05-07 23:23:41.125 127 12614.25 132.30 54851.00 88888.00 2013-05-07 23:23:41.250 127 12614.17 132.30 54851.03 88888.00 2013-05-07 23:23:41.375 127 12614.17 132.32 54851.03 88888.00 2013-05-07 23:23:41.500 127 12614.17 132.38 54851.03 88888.00 2013-05-07 23:23:41.625 127 12614.15 132.32 54851.03 88888.00 2013-05-07 23:23:41.750 127 12614.17 132.30 54851.05 88888.00 2013-05-07 23:23:41.875 127 12614.20 132.30 54851.05 88888.00 2013-05-07 23:23:42.000 127 12614.17 132.30 54851.03 88888.00 2013-05-07 23:23:42.125 127 12614.17 132.30 54851.05 88888.00 2013-05-07 23:23:42.250 127 12614.17 132.30 54851.07 88888.00 2013-05-07 23:23:42.375 127 12614.20 132.32 54851.07 88888.00 2013-05-07 23:23:42.500 127 12614.17 132.32 54851.05 88888.00 2013-05-07 23:23:42.625 127 12614.15 132.32 54851.05 88888.00 2013-05-07 23:23:42.750 127 12614.17 132.32 54851.07 88888.00 2013-05-07 23:23:42.875 127 12614.15 132.38 54851.10 88888.00 2013-05-07 23:23:43.000 127 12614.12 132.35 54851.07 88888.00 2013-05-07 23:23:43.125 127 12614.17 132.38 54851.07 88888.00 2013-05-07 23:23:43.250 127 12614.17 132.30 54851.05 88888.00 2013-05-07 23:23:43.375 127 12614.15 132.25 54851.05 88888.00 2013-05-07 23:23:43.500 127 12614.12 132.28 54851.05 88888.00 2013-05-07 23:23:43.625 127 12614.15 132.30 54851.07 88888.00 2013-05-07 23:23:43.750 127 12614.15 132.30 54851.07 88888.00 2013-05-07 23:23:43.875 127 12614.10 132.30 54851.05 88888.00 2013-05-07 23:23:44.000 127 12614.15 132.30 54851.05 88888.00 2013-05-07 23:23:44.125 127 12614.15 132.28 54851.05 88888.00 2013-05-07 23:23:44.250 127 12614.05 132.28 54851.03 88888.00 2013-05-07 23:23:44.375 127 12614.00 132.28 54851.05 88888.00 2013-05-07 23:23:44.500 127 12614.05 132.30 54851.07 88888.00 2013-05-07 23:23:44.625 127 12614.08 132.28 54851.07 88888.00 2013-05-07 23:23:44.750 127 12614.00 132.30 54851.05 88888.00 2013-05-07 23:23:44.875 127 12614.02 132.30 54851.07 88888.00 2013-05-07 23:23:45.000 127 12614.08 132.30 54851.05 88888.00 2013-05-07 23:23:45.125 127 12614.15 132.30 54851.07 88888.00 2013-05-07 23:23:45.250 127 12614.10 132.30 54851.05 88888.00 2013-05-07 23:23:45.375 127 12614.02 132.30 54851.05 88888.00 2013-05-07 23:23:45.500 127 12614.05 132.30 54851.07 88888.00 2013-05-07 23:23:45.625 127 12614.10 132.30 54851.12 88888.00 2013-05-07 23:23:45.750 127 12614.05 132.32 54851.10 88888.00 2013-05-07 23:23:45.875 127 12613.98 132.30 54851.07 88888.00 2013-05-07 23:23:46.000 127 12613.98 132.28 54851.05 88888.00 2013-05-07 23:23:46.125 127 12613.92 132.28 54851.07 88888.00 2013-05-07 23:23:46.250 127 12613.92 132.28 54851.10 88888.00 2013-05-07 23:23:46.375 127 12613.92 132.28 54851.07 88888.00 2013-05-07 23:23:46.500 127 12613.95 132.22 54851.07 88888.00 2013-05-07 23:23:46.625 127 12613.98 132.28 54851.10 88888.00 2013-05-07 23:23:46.750 127 12613.98 132.30 54851.10 88888.00 2013-05-07 23:23:46.875 127 12613.95 132.30 54851.10 88888.00 2013-05-07 23:23:47.000 127 12613.92 132.28 54851.10 88888.00 2013-05-07 23:23:47.125 127 12613.90 132.28 54851.10 88888.00 2013-05-07 23:23:47.250 127 12613.85 132.28 54851.10 88888.00 2013-05-07 23:23:47.375 127 12613.90 132.30 54851.12 88888.00 2013-05-07 23:23:47.500 127 12613.95 132.32 54851.12 88888.00 2013-05-07 23:23:47.625 127 12613.92 132.28 54851.12 88888.00 2013-05-07 23:23:47.750 127 12613.92 132.28 54851.12 88888.00 2013-05-07 23:23:47.875 127 12613.92 132.30 54851.10 88888.00 2013-05-07 23:23:48.000 127 12613.95 132.30 54851.10 88888.00 2013-05-07 23:23:48.125 127 12613.90 132.30 54851.12 88888.00 2013-05-07 23:23:48.250 127 12613.92 132.28 54851.12 88888.00 2013-05-07 23:23:48.375 127 12613.85 132.25 54851.12 88888.00 2013-05-07 23:23:48.500 127 12613.83 132.28 54851.10 88888.00 2013-05-07 23:23:48.625 127 12613.88 132.25 54851.07 88888.00 2013-05-07 23:23:48.750 127 12613.80 132.25 54851.07 88888.00 2013-05-07 23:23:48.875 127 12613.77 132.22 54851.10 88888.00 2013-05-07 23:23:49.000 127 12613.75 132.22 54851.12 88888.00 2013-05-07 23:23:49.125 127 12613.75 132.25 54851.12 88888.00 2013-05-07 23:23:49.250 127 12613.83 132.25 54851.12 88888.00 2013-05-07 23:23:49.375 127 12613.83 132.22 54851.12 88888.00 2013-05-07 23:23:49.500 127 12613.92 132.22 54851.15 88888.00 2013-05-07 23:23:49.625 127 12613.92 132.25 54851.18 88888.00 2013-05-07 23:23:49.750 127 12613.88 132.22 54851.15 88888.00 2013-05-07 23:23:49.875 127 12613.90 132.25 54851.15 88888.00 2013-05-07 23:23:50.000 127 12613.90 132.25 54851.12 88888.00 2013-05-07 23:23:50.125 127 12613.85 132.22 54851.18 88888.00 2013-05-07 23:23:50.250 127 12613.83 132.25 54851.18 88888.00 2013-05-07 23:23:50.375 127 12613.83 132.25 54851.18 88888.00 2013-05-07 23:23:50.500 127 12613.80 132.22 54851.18 88888.00 2013-05-07 23:23:50.625 127 12613.80 132.25 54851.18 88888.00 2013-05-07 23:23:50.750 127 12613.83 132.25 54851.18 88888.00 2013-05-07 23:23:50.875 127 12613.85 132.22 54851.18 88888.00 2013-05-07 23:23:51.000 127 12613.80 132.20 54851.15 88888.00 2013-05-07 23:23:51.125 127 12613.88 132.20 54851.18 88888.00 2013-05-07 23:23:51.250 127 12613.83 132.20 54851.15 88888.00 2013-05-07 23:23:51.375 127 12613.85 132.25 54851.18 88888.00 2013-05-07 23:23:51.500 127 12613.85 132.25 54851.20 88888.00 2013-05-07 23:23:51.625 127 12613.85 132.22 54851.18 88888.00 2013-05-07 23:23:51.750 127 12613.83 132.22 54851.15 88888.00 2013-05-07 23:23:51.875 127 12613.83 132.22 54851.20 88888.00 2013-05-07 23:23:52.000 127 12613.85 132.22 54851.20 88888.00 2013-05-07 23:23:52.125 127 12613.83 132.22 54851.20 88888.00 2013-05-07 23:23:52.250 127 12613.83 132.20 54851.18 88888.00 2013-05-07 23:23:52.375 127 12613.85 132.22 54851.18 88888.00 2013-05-07 23:23:52.500 127 12613.90 132.25 54851.18 88888.00 2013-05-07 23:23:52.625 127 12613.90 132.25 54851.18 88888.00 2013-05-07 23:23:52.750 127 12613.88 132.25 54851.18 88888.00 2013-05-07 23:23:52.875 127 12613.90 132.25 54851.15 88888.00 2013-05-07 23:23:53.000 127 12613.88 132.22 54851.15 88888.00 2013-05-07 23:23:53.125 127 12613.90 132.25 54851.18 88888.00 2013-05-07 23:23:53.250 127 12613.83 132.22 54851.18 88888.00 2013-05-07 23:23:53.375 127 12613.83 132.18 54851.15 88888.00 2013-05-07 23:23:53.500 127 12613.85 132.18 54851.15 88888.00 2013-05-07 23:23:53.625 127 12613.88 132.20 54851.18 88888.00 2013-05-07 23:23:53.750 127 12613.88 132.22 54851.20 88888.00 2013-05-07 23:23:53.875 127 12613.88 132.20 54851.20 88888.00 2013-05-07 23:23:54.000 127 12613.88 132.18 54851.15 88888.00 2013-05-07 23:23:54.125 127 12613.95 132.18 54851.18 88888.00 2013-05-07 23:23:54.250 127 12613.90 132.18 54851.20 88888.00 2013-05-07 23:23:54.375 127 12613.90 132.20 54851.20 88888.00 2013-05-07 23:23:54.500 127 12613.92 132.20 54851.20 88888.00 2013-05-07 23:23:54.625 127 12613.88 132.20 54851.20 88888.00 2013-05-07 23:23:54.750 127 12613.90 132.18 54851.18 88888.00 2013-05-07 23:23:54.875 127 12613.85 132.15 54851.18 88888.00 2013-05-07 23:23:55.000 127 12613.90 132.18 54851.18 88888.00 2013-05-07 23:23:55.125 127 12613.92 132.18 54851.20 88888.00 2013-05-07 23:23:55.250 127 12613.90 132.18 54851.20 88888.00 2013-05-07 23:23:55.375 127 12613.92 132.22 54851.22 88888.00 2013-05-07 23:23:55.500 127 12613.83 132.20 54851.22 88888.00 2013-05-07 23:23:55.625 127 12613.85 132.18 54851.20 88888.00 2013-05-07 23:23:55.750 127 12613.90 132.18 54851.15 88888.00 2013-05-07 23:23:55.875 127 12613.95 132.15 54851.18 88888.00 2013-05-07 23:23:56.000 127 12613.88 132.15 54851.18 88888.00 2013-05-07 23:23:56.125 127 12613.88 132.20 54851.20 88888.00 2013-05-07 23:23:56.250 127 12613.88 132.18 54851.18 88888.00 2013-05-07 23:23:56.375 127 12613.85 132.18 54851.15 88888.00 2013-05-07 23:23:56.500 127 12613.85 132.18 54851.15 88888.00 2013-05-07 23:23:56.625 127 12613.85 132.18 54851.15 88888.00 2013-05-07 23:23:56.750 127 12613.88 132.15 54851.15 88888.00 2013-05-07 23:23:56.875 127 12613.85 132.18 54851.15 88888.00 2013-05-07 23:23:57.000 127 12613.88 132.15 54851.15 88888.00 2013-05-07 23:23:57.125 127 12613.92 132.15 54851.18 88888.00 2013-05-07 23:23:57.250 127 12613.85 132.12 54851.18 88888.00 2013-05-07 23:23:57.375 127 12613.83 132.15 54851.18 88888.00 2013-05-07 23:23:57.500 127 12613.83 132.15 54851.15 88888.00 2013-05-07 23:23:57.625 127 12613.80 132.15 54851.18 88888.00 2013-05-07 23:23:57.750 127 12613.80 132.15 54851.22 88888.00 2013-05-07 23:23:57.875 127 12613.80 132.18 54851.22 88888.00 2013-05-07 23:23:58.000 127 12613.88 132.15 54851.18 88888.00 2013-05-07 23:23:58.125 127 12613.85 132.12 54851.18 88888.00 2013-05-07 23:23:58.250 127 12613.80 132.10 54851.20 88888.00 2013-05-07 23:23:58.375 127 12613.80 132.12 54851.20 88888.00 2013-05-07 23:23:58.500 127 12613.83 132.12 54851.18 88888.00 2013-05-07 23:23:58.625 127 12613.83 132.12 54851.18 88888.00 2013-05-07 23:23:58.750 127 12613.90 132.15 54851.20 88888.00 2013-05-07 23:23:58.875 127 12613.95 132.15 54851.20 88888.00 2013-05-07 23:23:59.000 127 12613.98 132.15 54851.20 88888.00 2013-05-07 23:23:59.125 127 12613.95 132.15 54851.20 88888.00 2013-05-07 23:23:59.250 127 12613.88 132.12 54851.20 88888.00 2013-05-07 23:23:59.375 127 12613.88 132.12 54851.20 88888.00 2013-05-07 23:23:59.500 127 12613.85 132.12 54851.22 88888.00 2013-05-07 23:23:59.625 127 12613.90 132.12 54851.20 88888.00 2013-05-07 23:23:59.750 127 12613.95 132.12 54851.18 88888.00 2013-05-07 23:23:59.875 127 12613.95 132.12 54851.20 88888.00 2013-05-07 23:24:00.000 127 12613.98 132.10 54851.20 88888.00 2013-05-07 23:24:00.125 127 12613.88 132.10 54851.20 88888.00 2013-05-07 23:24:00.250 127 12613.88 132.10 54851.20 88888.00 2013-05-07 23:24:00.375 127 12613.88 132.07 54851.18 88888.00 2013-05-07 23:24:00.500 127 12613.85 132.07 54851.18 88888.00 2013-05-07 23:24:00.625 127 12613.88 132.12 54851.20 88888.00 2013-05-07 23:24:00.750 127 12613.88 132.12 54851.20 88888.00 2013-05-07 23:24:00.875 127 12613.92 132.10 54851.22 88888.00 2013-05-07 23:24:01.000 127 12613.90 132.10 54851.18 88888.00 2013-05-07 23:24:01.125 127 12613.88 132.10 54851.18 88888.00 2013-05-07 23:24:01.250 127 12613.90 132.07 54851.20 88888.00 2013-05-07 23:24:01.375 127 12613.90 132.10 54851.18 88888.00 2013-05-07 23:24:01.500 127 12613.88 132.07 54851.18 88888.00 2013-05-07 23:24:01.625 127 12613.88 132.07 54851.18 88888.00 2013-05-07 23:24:01.750 127 12613.90 132.07 54851.20 88888.00 2013-05-07 23:24:01.875 127 12613.85 132.12 54851.22 88888.00 2013-05-07 23:24:02.000 127 12613.90 132.12 54851.20 88888.00 2013-05-07 23:24:02.125 127 12613.88 132.07 54851.20 88888.00 2013-05-07 23:24:02.250 127 12613.83 132.07 54851.22 88888.00 2013-05-07 23:24:02.375 127 12613.92 132.10 54851.22 88888.00 2013-05-07 23:24:02.500 127 12613.90 132.12 54851.20 88888.00 2013-05-07 23:24:02.625 127 12613.77 132.10 54851.20 88888.00 2013-05-07 23:24:02.750 127 12613.73 132.07 54851.20 88888.00 2013-05-07 23:24:02.875 127 12613.75 132.10 54851.22 88888.00 2013-05-07 23:24:03.000 127 12613.80 132.07 54851.20 88888.00 2013-05-07 23:24:03.125 127 12613.92 132.05 54851.20 88888.00 2013-05-07 23:24:03.250 127 12613.90 132.03 54851.18 88888.00 2013-05-07 23:24:03.375 127 12613.85 132.03 54851.20 88888.00 2013-05-07 23:24:03.500 127 12613.80 132.03 54851.20 88888.00 2013-05-07 23:24:03.625 127 12613.80 132.07 54851.22 88888.00 2013-05-07 23:24:03.750 127 12613.83 132.07 54851.25 88888.00 2013-05-07 23:24:03.875 127 12613.85 132.05 54851.22 88888.00 2013-05-07 23:24:04.000 127 12613.88 132.03 54851.20 88888.00 2013-05-07 23:24:04.125 127 12613.83 132.05 54851.22 88888.00 2013-05-07 23:24:04.250 127 12613.80 132.05 54851.22 88888.00 2013-05-07 23:24:04.375 127 12613.75 132.05 54851.22 88888.00 2013-05-07 23:24:04.500 127 12613.73 132.03 54851.20 88888.00 2013-05-07 23:24:04.625 127 12613.70 132.00 54851.20 88888.00 2013-05-07 23:24:04.750 127 12613.75 132.03 54851.22 88888.00 2013-05-07 23:24:04.875 127 12613.77 132.00 54851.25 88888.00 2013-05-07 23:24:05.000 127 12613.77 132.03 54851.22 88888.00 2013-05-07 23:24:05.125 127 12613.73 132.00 54851.28 88888.00 2013-05-07 23:24:05.250 127 12613.70 132.00 54851.30 88888.00 2013-05-07 23:24:05.375 127 12613.80 132.03 54851.28 88888.00 2013-05-07 23:24:05.500 127 12613.88 132.00 54851.22 88888.00 2013-05-07 23:24:05.625 127 12613.90 132.00 54851.25 88888.00 2013-05-07 23:24:05.750 127 12613.88 132.03 54851.25 88888.00 2013-05-07 23:24:05.875 127 12613.88 132.00 54851.28 88888.00 2013-05-07 23:24:06.000 127 12613.85 131.97 54851.30 88888.00 2013-05-07 23:24:06.125 127 12613.80 131.97 54851.28 88888.00 2013-05-07 23:24:06.250 127 12613.83 131.95 54851.30 88888.00 2013-05-07 23:24:06.375 127 12613.90 131.95 54851.28 88888.00 2013-05-07 23:24:06.500 127 12613.90 131.95 54851.30 88888.00 2013-05-07 23:24:06.625 127 12613.90 131.95 54851.28 88888.00 2013-05-07 23:24:06.750 127 12613.85 131.95 54851.28 88888.00 2013-05-07 23:24:06.875 127 12613.77 131.95 54851.30 88888.00 2013-05-07 23:24:07.000 127 12613.73 131.95 54851.28 88888.00 2013-05-07 23:24:07.125 127 12613.73 131.95 54851.30 88888.00 2013-05-07 23:24:07.250 127 12613.70 131.95 54851.28 88888.00 2013-05-07 23:24:07.375 127 12613.73 131.90 54851.25 88888.00 2013-05-07 23:24:07.500 127 12613.75 131.93 54851.28 88888.00 2013-05-07 23:24:07.625 127 12613.77 131.93 54851.25 88888.00 2013-05-07 23:24:07.750 127 12613.77 131.93 54851.25 88888.00 2013-05-07 23:24:07.875 127 12613.73 131.95 54851.25 88888.00 2013-05-07 23:24:08.000 127 12613.73 131.93 54851.25 88888.00 2013-05-07 23:24:08.125 127 12613.77 131.93 54851.28 88888.00 2013-05-07 23:24:08.250 127 12613.75 131.93 54851.25 88888.00 2013-05-07 23:24:08.375 127 12613.73 131.93 54851.22 88888.00 2013-05-07 23:24:08.500 127 12613.70 131.90 54851.25 88888.00 2013-05-07 23:24:08.625 127 12613.70 131.90 54851.25 88888.00 2013-05-07 23:24:08.750 127 12613.77 131.93 54851.25 88888.00 2013-05-07 23:24:08.875 127 12613.80 131.93 54851.28 88888.00 2013-05-07 23:24:09.000 127 12613.77 131.93 54851.28 88888.00 2013-05-07 23:24:09.125 127 12613.73 131.93 54851.30 88888.00 2013-05-07 23:24:09.250 127 12613.75 131.88 54851.28 88888.00 2013-05-07 23:24:09.375 127 12613.80 131.90 54851.28 88888.00 2013-05-07 23:24:09.500 127 12613.77 131.88 54851.28 88888.00 2013-05-07 23:24:09.625 127 12613.77 131.88 54851.28 88888.00 2013-05-07 23:24:09.750 127 12613.75 131.88 54851.28 88888.00 2013-05-07 23:24:09.875 127 12613.75 131.90 54851.28 88888.00 2013-05-07 23:24:10.000 127 12613.77 131.88 54851.25 88888.00 2013-05-07 23:24:10.125 127 12613.80 131.85 54851.25 88888.00 2013-05-07 23:24:10.250 127 12613.75 131.85 54851.28 88888.00 2013-05-07 23:24:10.375 127 12613.70 131.88 54851.28 88888.00 2013-05-07 23:24:10.500 127 12613.70 131.90 54851.25 88888.00 2013-05-07 23:24:10.625 127 12613.75 131.88 54851.25 88888.00 2013-05-07 23:24:10.750 127 12613.73 131.85 54851.25 88888.00 2013-05-07 23:24:10.875 127 12613.75 131.85 54851.30 88888.00 2013-05-07 23:24:11.000 127 12613.77 131.85 54851.28 88888.00 2013-05-07 23:24:11.125 127 12613.75 131.85 54851.28 88888.00 2013-05-07 23:24:11.250 127 12613.70 131.82 54851.28 88888.00 2013-05-07 23:24:11.375 127 12613.67 131.78 54851.25 88888.00 2013-05-07 23:24:11.500 127 12613.75 131.80 54851.28 88888.00 2013-05-07 23:24:11.625 127 12613.77 131.82 54851.30 88888.00 2013-05-07 23:24:11.750 127 12613.80 131.82 54851.28 88888.00 2013-05-07 23:24:11.875 127 12613.80 131.82 54851.28 88888.00 2013-05-07 23:24:12.000 127 12613.83 131.78 54851.28 88888.00 2013-05-07 23:24:12.125 127 12613.88 131.78 54851.28 88888.00 2013-05-07 23:24:12.250 127 12613.83 131.78 54851.28 88888.00 2013-05-07 23:24:12.375 127 12613.80 131.78 54851.28 88888.00 2013-05-07 23:24:12.500 127 12613.77 131.82 54851.28 88888.00 2013-05-07 23:24:12.625 127 12613.70 131.82 54851.28 88888.00 2013-05-07 23:24:12.750 127 12613.70 131.80 54851.28 88888.00 2013-05-07 23:24:12.875 127 12613.77 131.80 54851.28 88888.00 2013-05-07 23:24:13.000 127 12613.83 131.78 54851.25 88888.00 2013-05-07 23:24:13.125 127 12613.88 131.78 54851.25 88888.00 2013-05-07 23:24:13.250 127 12613.88 131.78 54851.25 88888.00 2013-05-07 23:24:13.375 127 12613.90 131.75 54851.28 88888.00 2013-05-07 23:24:13.500 127 12613.90 131.75 54851.25 88888.00 2013-05-07 23:24:13.625 127 12613.88 131.72 54851.25 88888.00 2013-05-07 23:24:13.750 127 12613.88 131.72 54851.28 88888.00 2013-05-07 23:24:13.875 127 12613.90 131.70 54851.28 88888.00 2013-05-07 23:24:14.000 127 12613.92 131.70 54851.22 88888.00 2013-05-07 23:24:14.125 127 12613.85 131.72 54851.22 88888.00 2013-05-07 23:24:14.250 127 12613.80 131.72 54851.28 88888.00 2013-05-07 23:24:14.375 127 12613.83 131.70 54851.25 88888.00 2013-05-07 23:24:14.500 127 12613.88 131.70 54851.25 88888.00 2013-05-07 23:24:14.625 127 12613.85 131.72 54851.28 88888.00 2013-05-07 23:24:14.750 127 12613.88 131.70 54851.28 88888.00 2013-05-07 23:24:14.875 127 12613.85 131.70 54851.30 88888.00 2013-05-07 23:24:15.000 127 12613.83 131.72 54851.30 88888.00 2013-05-07 23:24:15.125 127 12613.83 131.70 54851.28 88888.00 2013-05-07 23:24:15.250 127 12613.80 131.70 54851.30 88888.00 2013-05-07 23:24:15.375 127 12613.88 131.70 54851.28 88888.00 2013-05-07 23:24:15.500 127 12613.92 131.70 54851.30 88888.00 2013-05-07 23:24:15.625 127 12613.95 131.70 54851.28 88888.00 2013-05-07 23:24:15.750 127 12613.95 131.68 54851.25 88888.00 2013-05-07 23:24:15.875 127 12613.88 131.72 54851.25 88888.00 2013-05-07 23:24:16.000 127 12613.83 131.70 54851.25 88888.00 2013-05-07 23:24:16.125 127 12613.77 131.70 54851.28 88888.00 2013-05-07 23:24:16.250 127 12613.85 131.70 54851.28 88888.00 2013-05-07 23:24:16.375 127 12613.85 131.68 54851.25 88888.00 2013-05-07 23:24:16.500 127 12613.83 131.62 54851.25 88888.00 2013-05-07 23:24:16.625 127 12613.83 131.70 54851.30 88888.00 2013-05-07 23:24:16.750 127 12613.85 131.70 54851.35 88888.00 2013-05-07 23:24:16.875 127 12613.85 131.70 54851.32 88888.00 2013-05-07 23:24:17.000 127 12613.80 131.68 54851.30 88888.00 2013-05-07 23:24:17.125 127 12613.77 131.70 54851.30 88888.00 2013-05-07 23:24:17.250 127 12613.77 131.65 54851.30 88888.00 2013-05-07 23:24:17.375 127 12613.80 131.65 54851.30 88888.00 2013-05-07 23:24:17.500 127 12613.83 131.65 54851.28 88888.00 2013-05-07 23:24:17.625 127 12613.83 131.65 54851.28 88888.00 2013-05-07 23:24:17.750 127 12613.80 131.62 54851.28 88888.00 2013-05-07 23:24:17.875 127 12613.77 131.62 54851.30 88888.00 2013-05-07 23:24:18.000 127 12613.77 131.65 54851.30 88888.00 2013-05-07 23:24:18.125 127 12613.83 131.65 54851.30 88888.00 2013-05-07 23:24:18.250 127 12613.85 131.62 54851.30 88888.00 2013-05-07 23:24:18.375 127 12613.85 131.68 54851.30 88888.00 2013-05-07 23:24:18.500 127 12613.85 131.70 54851.30 88888.00 2013-05-07 23:24:18.625 127 12613.75 131.65 54851.28 88888.00 2013-05-07 23:24:18.750 127 12613.70 131.62 54851.25 88888.00 2013-05-07 23:24:18.875 127 12613.75 131.62 54851.28 88888.00 2013-05-07 23:24:19.000 127 12613.83 131.62 54851.30 88888.00 2013-05-07 23:24:19.125 127 12613.75 131.62 54851.28 88888.00 2013-05-07 23:24:19.250 127 12613.75 131.60 54851.28 88888.00 2013-05-07 23:24:19.375 127 12613.75 131.62 54851.28 88888.00 2013-05-07 23:24:19.500 127 12613.75 131.62 54851.30 88888.00 2013-05-07 23:24:19.625 127 12613.75 131.60 54851.30 88888.00 2013-05-07 23:24:19.750 127 12613.77 131.62 54851.30 88888.00 2013-05-07 23:24:19.875 127 12613.80 131.62 54851.28 88888.00 2013-05-07 23:24:20.000 127 12613.80 131.62 54851.28 88888.00 2013-05-07 23:24:20.125 127 12613.75 131.65 54851.30 88888.00 2013-05-07 23:24:20.250 127 12613.77 131.60 54851.30 88888.00 2013-05-07 23:24:20.375 127 12613.80 131.60 54851.28 88888.00 2013-05-07 23:24:20.500 127 12613.77 131.60 54851.28 88888.00 2013-05-07 23:24:20.625 127 12613.73 131.62 54851.30 88888.00 2013-05-07 23:24:20.750 127 12613.75 131.60 54851.28 88888.00 2013-05-07 23:24:20.875 127 12613.83 131.57 54851.28 88888.00 2013-05-07 23:24:21.000 127 12613.80 131.57 54851.28 88888.00 2013-05-07 23:24:21.125 127 12613.77 131.60 54851.28 88888.00 2013-05-07 23:24:21.250 127 12613.77 131.60 54851.25 88888.00 2013-05-07 23:24:21.375 127 12613.77 131.60 54851.25 88888.00 2013-05-07 23:24:21.500 127 12613.75 131.57 54851.25 88888.00 2013-05-07 23:24:21.625 127 12613.73 131.57 54851.25 88888.00 2013-05-07 23:24:21.750 127 12613.75 131.60 54851.25 88888.00 2013-05-07 23:24:21.875 127 12613.83 131.57 54851.25 88888.00 2013-05-07 23:24:22.000 127 12613.88 131.55 54851.25 88888.00 2013-05-07 23:24:22.125 127 12613.85 131.55 54851.22 88888.00 2013-05-07 23:24:22.250 127 12613.83 131.55 54851.25 88888.00 2013-05-07 23:24:22.375 127 12613.83 131.57 54851.30 88888.00 2013-05-07 23:24:22.500 127 12613.75 131.60 54851.30 88888.00 2013-05-07 23:24:22.625 127 12613.62 131.55 54851.22 88888.00 2013-05-07 23:24:22.750 127 12613.62 131.57 54851.25 88888.00 2013-05-07 23:24:22.875 127 12613.73 131.57 54851.30 88888.00 2013-05-07 23:24:23.000 127 12613.75 131.55 54851.30 88888.00 2013-05-07 23:24:23.125 127 12613.70 131.57 54851.30 88888.00 2013-05-07 23:24:23.250 127 12613.65 131.55 54851.30 88888.00 2013-05-07 23:24:23.375 127 12613.75 131.57 54851.30 88888.00 2013-05-07 23:24:23.500 127 12613.73 131.57 54851.30 88888.00 2013-05-07 23:24:23.625 127 12613.70 131.55 54851.25 88888.00 2013-05-07 23:24:23.750 127 12613.67 131.53 54851.25 88888.00 2013-05-07 23:24:23.875 127 12613.65 131.50 54851.25 88888.00 2013-05-07 23:24:24.000 127 12613.65 131.53 54851.28 88888.00 2013-05-07 23:24:24.125 127 12613.75 131.57 54851.28 88888.00 2013-05-07 23:24:24.250 127 12613.83 131.57 54851.28 88888.00 2013-05-07 23:24:24.375 127 12613.88 131.55 54851.28 88888.00 2013-05-07 23:24:24.500 127 12613.83 131.55 54851.28 88888.00 2013-05-07 23:24:24.625 127 12613.77 131.55 54851.30 88888.00 2013-05-07 23:24:24.750 127 12613.75 131.57 54851.30 88888.00 2013-05-07 23:24:24.875 127 12613.75 131.55 54851.25 88888.00 2013-05-07 23:24:25.000 127 12613.75 131.53 54851.28 88888.00 2013-05-07 23:24:25.125 127 12613.77 131.55 54851.32 88888.00 2013-05-07 23:24:25.250 127 12613.73 131.55 54851.32 88888.00 2013-05-07 23:24:25.375 127 12613.67 131.57 54851.30 88888.00 2013-05-07 23:24:25.500 127 12613.70 131.55 54851.30 88888.00 2013-05-07 23:24:25.625 127 12613.77 131.55 54851.28 88888.00 2013-05-07 23:24:25.750 127 12613.77 131.55 54851.28 88888.00 2013-05-07 23:24:25.875 127 12613.75 131.55 54851.28 88888.00 2013-05-07 23:24:26.000 127 12613.80 131.55 54851.30 88888.00 2013-05-07 23:24:26.125 127 12613.80 131.60 54851.30 88888.00 2013-05-07 23:24:26.250 127 12613.75 131.60 54851.28 88888.00 2013-05-07 23:24:26.375 127 12613.77 131.60 54851.28 88888.00 2013-05-07 23:24:26.500 127 12613.77 131.57 54851.28 88888.00 2013-05-07 23:24:26.625 127 12613.77 131.55 54851.30 88888.00 2013-05-07 23:24:26.750 127 12613.80 131.55 54851.32 88888.00 2013-05-07 23:24:26.875 127 12613.77 131.55 54851.30 88888.00 2013-05-07 23:24:27.000 127 12613.75 131.57 54851.28 88888.00 2013-05-07 23:24:27.125 127 12613.75 131.55 54851.28 88888.00 2013-05-07 23:24:27.250 127 12613.75 131.53 54851.28 88888.00 2013-05-07 23:24:27.375 127 12613.83 131.55 54851.30 88888.00 2013-05-07 23:24:27.500 127 12613.75 131.55 54851.28 88888.00 2013-05-07 23:24:27.625 127 12613.67 131.55 54851.25 88888.00 2013-05-07 23:24:27.750 127 12613.70 131.53 54851.25 88888.00 2013-05-07 23:24:27.875 127 12613.75 131.53 54851.22 88888.00 2013-05-07 23:24:28.000 127 12613.77 131.55 54851.25 88888.00 2013-05-07 23:24:28.125 127 12613.75 131.55 54851.30 88888.00 2013-05-07 23:24:28.250 127 12613.70 131.53 54851.32 88888.00 2013-05-07 23:24:28.375 127 12613.73 131.53 54851.28 88888.00 2013-05-07 23:24:28.500 127 12613.75 131.53 54851.25 88888.00 2013-05-07 23:24:28.625 127 12613.70 131.55 54851.25 88888.00 2013-05-07 23:24:28.750 127 12613.70 131.55 54851.25 88888.00 2013-05-07 23:24:28.875 127 12613.73 131.57 54851.28 88888.00 2013-05-07 23:24:29.000 127 12613.83 131.55 54851.28 88888.00 2013-05-07 23:24:29.125 127 12613.83 131.53 54851.28 88888.00 2013-05-07 23:24:29.250 127 12613.70 131.50 54851.28 88888.00 2013-05-07 23:24:29.375 127 12613.67 131.53 54851.25 88888.00 2013-05-07 23:24:29.500 127 12613.75 131.57 54851.25 88888.00 2013-05-07 23:24:29.625 127 12613.77 131.57 54851.30 88888.00 2013-05-07 23:24:29.750 127 12613.73 131.57 54851.28 88888.00 2013-05-07 23:24:29.875 127 12613.73 131.55 54851.30 88888.00 2013-05-07 23:24:30.000 127 12613.73 131.53 54851.28 88888.00 2013-05-07 23:24:30.125 127 12613.73 131.53 54851.28 88888.00 2013-05-07 23:24:30.250 127 12613.75 131.50 54851.28 88888.00 2013-05-07 23:24:30.375 127 12613.77 131.53 54851.28 88888.00 2013-05-07 23:24:30.500 127 12613.77 131.53 54851.28 88888.00 2013-05-07 23:24:30.625 127 12613.75 131.50 54851.30 88888.00 2013-05-07 23:24:30.750 127 12613.70 131.50 54851.28 88888.00 2013-05-07 23:24:30.875 127 12613.70 131.50 54851.28 88888.00 2013-05-07 23:24:31.000 127 12613.70 131.53 54851.28 88888.00 2013-05-07 23:24:31.125 127 12613.73 131.55 54851.30 88888.00 2013-05-07 23:24:31.250 127 12613.75 131.47 54851.30 88888.00 2013-05-07 23:24:31.375 127 12613.73 131.50 54851.30 88888.00 2013-05-07 23:24:31.500 127 12613.65 131.55 54851.28 88888.00 2013-05-07 23:24:31.625 127 12613.60 131.55 54851.28 88888.00 2013-05-07 23:24:31.750 127 12613.65 131.53 54851.30 88888.00 2013-05-07 23:24:31.875 127 12613.62 131.50 54851.30 88888.00 2013-05-07 23:24:32.000 127 12613.60 131.50 54851.28 88888.00 2013-05-07 23:24:32.125 127 12613.60 131.47 54851.28 88888.00 2013-05-07 23:24:32.250 127 12613.60 131.45 54851.28 88888.00 2013-05-07 23:24:32.375 127 12613.67 131.47 54851.30 88888.00 2013-05-07 23:24:32.500 127 12613.67 131.47 54851.30 88888.00 2013-05-07 23:24:32.625 127 12613.65 131.47 54851.30 88888.00 2013-05-07 23:24:32.750 127 12613.62 131.47 54851.32 88888.00 2013-05-07 23:24:32.875 127 12613.62 131.45 54851.30 88888.00 2013-05-07 23:24:33.000 127 12613.67 131.47 54851.28 88888.00 2013-05-07 23:24:33.125 127 12613.73 131.47 54851.28 88888.00 2013-05-07 23:24:33.250 127 12613.67 131.43 54851.28 88888.00 2013-05-07 23:24:33.375 127 12613.62 131.45 54851.28 88888.00 2013-05-07 23:24:33.500 127 12613.65 131.45 54851.28 88888.00 2013-05-07 23:24:33.625 127 12613.73 131.45 54851.25 88888.00 2013-05-07 23:24:33.750 127 12613.73 131.45 54851.25 88888.00 2013-05-07 23:24:33.875 127 12613.77 131.45 54851.28 88888.00 2013-05-07 23:24:34.000 127 12613.77 131.43 54851.25 88888.00 2013-05-07 23:24:34.125 127 12613.73 131.45 54851.25 88888.00 2013-05-07 23:24:34.250 127 12613.70 131.45 54851.25 88888.00 2013-05-07 23:24:34.375 127 12613.70 131.45 54851.28 88888.00 2013-05-07 23:24:34.500 127 12613.73 131.43 54851.28 88888.00 2013-05-07 23:24:34.625 127 12613.67 131.45 54851.32 88888.00 2013-05-07 23:24:34.750 127 12613.67 131.45 54851.32 88888.00 2013-05-07 23:24:34.875 127 12613.67 131.45 54851.32 88888.00 2013-05-07 23:24:35.000 127 12613.75 131.45 54851.25 88888.00 2013-05-07 23:24:35.125 127 12613.75 131.43 54851.28 88888.00 2013-05-07 23:24:35.250 127 12613.73 131.40 54851.28 88888.00 2013-05-07 23:24:35.375 127 12613.70 131.45 54851.28 88888.00 2013-05-07 23:24:35.500 127 12613.70 131.45 54851.28 88888.00 2013-05-07 23:24:35.625 127 12613.73 131.43 54851.28 88888.00 2013-05-07 23:24:35.750 127 12613.73 131.43 54851.28 88888.00 2013-05-07 23:24:35.875 127 12613.70 131.40 54851.25 88888.00 2013-05-07 23:24:36.000 127 12613.75 131.40 54851.25 88888.00 2013-05-07 23:24:36.125 127 12613.75 131.43 54851.30 88888.00 2013-05-07 23:24:36.250 127 12613.73 131.43 54851.30 88888.00 2013-05-07 23:24:36.375 127 12613.70 131.45 54851.30 88888.00 2013-05-07 23:24:36.500 127 12613.73 131.45 54851.30 88888.00 2013-05-07 23:24:36.625 127 12613.75 131.47 54851.30 88888.00 2013-05-07 23:24:36.750 127 12613.77 131.45 54851.32 88888.00 2013-05-07 23:24:36.875 127 12613.73 131.45 54851.32 88888.00 2013-05-07 23:24:37.000 127 12613.67 131.43 54851.30 88888.00 2013-05-07 23:24:37.125 127 12613.67 131.43 54851.30 88888.00 2013-05-07 23:24:37.250 127 12613.67 131.40 54851.30 88888.00 2013-05-07 23:24:37.375 127 12613.70 131.40 54851.30 88888.00 2013-05-07 23:24:37.500 127 12613.73 131.43 54851.30 88888.00 2013-05-07 23:24:37.625 127 12613.67 131.43 54851.30 88888.00 2013-05-07 23:24:37.750 127 12613.62 131.40 54851.28 88888.00 2013-05-07 23:24:37.875 127 12613.60 131.38 54851.28 88888.00 2013-05-07 23:24:38.000 127 12613.62 131.43 54851.30 88888.00 2013-05-07 23:24:38.125 127 12613.65 131.45 54851.30 88888.00 2013-05-07 23:24:38.250 127 12613.62 131.43 54851.30 88888.00 2013-05-07 23:24:38.375 127 12613.58 131.43 54851.32 88888.00 2013-05-07 23:24:38.500 127 12613.58 131.40 54851.28 88888.00 2013-05-07 23:24:38.625 127 12613.62 131.43 54851.28 88888.00 2013-05-07 23:24:38.750 127 12613.60 131.40 54851.25 88888.00 2013-05-07 23:24:38.875 127 12613.60 131.38 54851.28 88888.00 2013-05-07 23:24:39.000 127 12613.58 131.35 54851.25 88888.00 2013-05-07 23:24:39.125 127 12613.58 131.38 54851.25 88888.00 2013-05-07 23:24:39.250 127 12613.58 131.38 54851.28 88888.00 2013-05-07 23:24:39.375 127 12613.62 131.40 54851.28 88888.00 2013-05-07 23:24:39.500 127 12613.62 131.38 54851.25 88888.00 2013-05-07 23:24:39.625 127 12613.67 131.38 54851.25 88888.00 2013-05-07 23:24:39.750 127 12613.73 131.40 54851.25 88888.00 2013-05-07 23:24:39.875 127 12613.75 131.40 54851.28 88888.00 2013-05-07 23:24:40.000 127 12613.80 131.40 54851.25 88888.00 2013-05-07 23:24:40.125 127 12613.75 131.38 54851.25 88888.00 2013-05-07 23:24:40.250 127 12613.73 131.40 54851.28 88888.00 2013-05-07 23:24:40.375 127 12613.73 131.43 54851.28 88888.00 2013-05-07 23:24:40.500 127 12613.73 131.40 54851.25 88888.00 2013-05-07 23:24:40.625 127 12613.77 131.38 54851.25 88888.00 2013-05-07 23:24:40.750 127 12613.88 131.40 54851.25 88888.00 2013-05-07 23:24:40.875 127 12613.83 131.40 54851.28 88888.00 2013-05-07 23:24:41.000 127 12613.77 131.40 54851.28 88888.00 2013-05-07 23:24:41.125 127 12613.75 131.38 54851.28 88888.00 2013-05-07 23:24:41.250 127 12613.73 131.40 54851.30 88888.00 2013-05-07 23:24:41.375 127 12613.75 131.40 54851.32 88888.00 2013-05-07 23:24:41.500 127 12613.70 131.38 54851.30 88888.00 2013-05-07 23:24:41.625 127 12613.62 131.35 54851.30 88888.00 2013-05-07 23:24:41.750 127 12613.62 131.38 54851.25 88888.00 2013-05-07 23:24:41.875 127 12613.67 131.35 54851.22 88888.00 2013-05-07 23:24:42.000 127 12613.70 131.38 54851.22 88888.00 2013-05-07 23:24:42.125 127 12613.67 131.38 54851.28 88888.00 2013-05-07 23:24:42.250 127 12613.62 131.32 54851.30 88888.00 2013-05-07 23:24:42.375 127 12613.65 131.32 54851.30 88888.00 2013-05-07 23:24:42.500 127 12613.67 131.30 54851.28 88888.00 2013-05-07 23:24:42.625 127 12613.67 131.32 54851.25 88888.00 2013-05-07 23:24:42.750 127 12613.65 131.35 54851.25 88888.00 2013-05-07 23:24:42.875 127 12613.65 131.32 54851.28 88888.00 2013-05-07 23:24:43.000 127 12613.65 131.38 54851.28 88888.00 2013-05-07 23:24:43.125 127 12613.67 131.38 54851.25 88888.00 2013-05-07 23:24:43.250 127 12613.73 131.35 54851.22 88888.00 2013-05-07 23:24:43.375 127 12613.75 131.35 54851.22 88888.00 2013-05-07 23:24:43.500 127 12613.70 131.32 54851.22 88888.00 2013-05-07 23:24:43.625 127 12613.73 131.35 54851.25 88888.00 2013-05-07 23:24:43.750 127 12613.73 131.35 54851.22 88888.00 2013-05-07 23:24:43.875 127 12613.73 131.32 54851.20 88888.00 2013-05-07 23:24:44.000 127 12613.77 131.32 54851.22 88888.00 2013-05-07 23:24:44.125 127 12613.80 131.35 54851.28 88888.00 2013-05-07 23:24:44.250 127 12613.80 131.35 54851.28 88888.00 2013-05-07 23:24:44.375 127 12613.77 131.38 54851.28 88888.00 2013-05-07 23:24:44.500 127 12613.75 131.35 54851.28 88888.00 2013-05-07 23:24:44.625 127 12613.75 131.35 54851.28 88888.00 2013-05-07 23:24:44.750 127 12613.73 131.32 54851.25 88888.00 2013-05-07 23:24:44.875 127 12613.67 131.32 54851.28 88888.00 2013-05-07 23:24:45.000 127 12613.67 131.32 54851.28 88888.00 2013-05-07 23:24:45.125 127 12613.77 131.32 54851.30 88888.00 2013-05-07 23:24:45.250 127 12613.80 131.32 54851.32 88888.00 2013-05-07 23:24:45.375 127 12613.77 131.32 54851.32 88888.00 2013-05-07 23:24:45.500 127 12613.77 131.32 54851.30 88888.00 2013-05-07 23:24:45.625 127 12613.77 131.32 54851.28 88888.00 2013-05-07 23:24:45.750 127 12613.77 131.30 54851.28 88888.00 2013-05-07 23:24:45.875 127 12613.80 131.30 54851.25 88888.00 2013-05-07 23:24:46.000 127 12613.75 131.30 54851.25 88888.00 2013-05-07 23:24:46.125 127 12613.75 131.32 54851.30 88888.00 2013-05-07 23:24:46.250 127 12613.75 131.32 54851.28 88888.00 2013-05-07 23:24:46.375 127 12613.75 131.28 54851.22 88888.00 2013-05-07 23:24:46.500 127 12613.73 131.30 54851.25 88888.00 2013-05-07 23:24:46.625 127 12613.73 131.32 54851.28 88888.00 2013-05-07 23:24:46.750 127 12613.73 131.32 54851.28 88888.00 2013-05-07 23:24:46.875 127 12613.75 131.30 54851.25 88888.00 2013-05-07 23:24:47.000 127 12613.73 131.28 54851.25 88888.00 2013-05-07 23:24:47.125 127 12613.73 131.28 54851.25 88888.00 2013-05-07 23:24:47.250 127 12613.77 131.25 54851.25 88888.00 2013-05-07 23:24:47.375 127 12613.65 131.22 54851.25 88888.00 2013-05-07 23:24:47.500 127 12613.65 131.25 54851.22 88888.00 2013-05-07 23:24:47.625 127 12613.67 131.28 54851.28 88888.00 2013-05-07 23:24:47.750 127 12613.75 131.30 54851.25 88888.00 2013-05-07 23:24:47.875 127 12613.75 131.30 54851.25 88888.00 2013-05-07 23:24:48.000 127 12613.77 131.28 54851.25 88888.00 2013-05-07 23:24:48.125 127 12613.77 131.28 54851.22 88888.00 2013-05-07 23:24:48.250 127 12613.73 131.22 54851.22 88888.00 2013-05-07 23:24:48.375 127 12613.73 131.25 54851.25 88888.00 2013-05-07 23:24:48.500 127 12613.73 131.25 54851.25 88888.00 2013-05-07 23:24:48.625 127 12613.70 131.25 54851.25 88888.00 2013-05-07 23:24:48.750 127 12613.67 131.28 54851.25 88888.00 2013-05-07 23:24:48.875 127 12613.70 131.28 54851.25 88888.00 2013-05-07 23:24:49.000 127 12613.75 131.28 54851.25 88888.00 2013-05-07 23:24:49.125 127 12613.75 131.28 54851.25 88888.00 2013-05-07 23:24:49.250 127 12613.77 131.25 54851.22 88888.00 2013-05-07 23:24:49.375 127 12613.77 131.25 54851.22 88888.00 2013-05-07 23:24:49.500 127 12613.75 131.25 54851.22 88888.00 2013-05-07 23:24:49.625 127 12613.75 131.25 54851.25 88888.00 2013-05-07 23:24:49.750 127 12613.73 131.25 54851.25 88888.00 2013-05-07 23:24:49.875 127 12613.70 131.28 54851.25 88888.00 2013-05-07 23:24:50.000 127 12613.67 131.25 54851.22 88888.00 2013-05-07 23:24:50.125 127 12613.67 131.22 54851.25 88888.00 2013-05-07 23:24:50.250 127 12613.70 131.22 54851.22 88888.00 2013-05-07 23:24:50.375 127 12613.73 131.22 54851.22 88888.00 2013-05-07 23:24:50.500 127 12613.75 131.25 54851.22 88888.00 2013-05-07 23:24:50.625 127 12613.73 131.22 54851.25 88888.00 2013-05-07 23:24:50.750 127 12613.70 131.20 54851.22 88888.00 2013-05-07 23:24:50.875 127 12613.75 131.18 54851.22 88888.00 2013-05-07 23:24:51.000 127 12613.83 131.20 54851.22 88888.00 2013-05-07 23:24:51.125 127 12613.77 131.18 54851.25 88888.00 2013-05-07 23:24:51.250 127 12613.80 131.15 54851.25 88888.00 2013-05-07 23:24:51.375 127 12613.83 131.20 54851.25 88888.00 2013-05-07 23:24:51.500 127 12613.80 131.20 54851.25 88888.00 2013-05-07 23:24:51.625 127 12613.83 131.15 54851.25 88888.00 2013-05-07 23:24:51.750 127 12613.80 131.18 54851.25 88888.00 2013-05-07 23:24:51.875 127 12613.80 131.20 54851.25 88888.00 2013-05-07 23:24:52.000 127 12613.75 131.20 54851.25 88888.00 2013-05-07 23:24:52.125 127 12613.77 131.22 54851.22 88888.00 2013-05-07 23:24:52.250 127 12613.85 131.18 54851.22 88888.00 2013-05-07 23:24:52.375 127 12613.85 131.18 54851.22 88888.00 2013-05-07 23:24:52.500 127 12613.77 131.15 54851.25 88888.00 2013-05-07 23:24:52.625 127 12613.75 131.15 54851.22 88888.00 2013-05-07 23:24:52.750 127 12613.80 131.15 54851.25 88888.00 2013-05-07 23:24:52.875 127 12613.85 131.15 54851.22 88888.00 2013-05-07 23:24:53.000 127 12613.85 131.12 54851.22 88888.00 2013-05-07 23:24:53.125 127 12613.83 131.18 54851.22 88888.00 2013-05-07 23:24:53.250 127 12613.80 131.18 54851.25 88888.00 2013-05-07 23:24:53.375 127 12613.83 131.18 54851.22 88888.00 2013-05-07 23:24:53.500 127 12613.83 131.18 54851.22 88888.00 2013-05-07 23:24:53.625 127 12613.80 131.12 54851.22 88888.00 2013-05-07 23:24:53.750 127 12613.77 131.12 54851.22 88888.00 2013-05-07 23:24:53.875 127 12613.77 131.15 54851.25 88888.00 2013-05-07 23:24:54.000 127 12613.75 131.12 54851.22 88888.00 2013-05-07 23:24:54.125 127 12613.77 131.12 54851.22 88888.00 2013-05-07 23:24:54.250 127 12613.88 131.12 54851.25 88888.00 2013-05-07 23:24:54.375 127 12613.92 131.15 54851.25 88888.00 2013-05-07 23:24:54.500 127 12613.88 131.12 54851.20 88888.00 2013-05-07 23:24:54.625 127 12613.85 131.12 54851.22 88888.00 2013-05-07 23:24:54.750 127 12613.77 131.12 54851.22 88888.00 2013-05-07 23:24:54.875 127 12613.80 131.10 54851.20 88888.00 2013-05-07 23:24:55.000 127 12613.88 131.07 54851.20 88888.00 2013-05-07 23:24:55.125 127 12613.92 131.10 54851.22 88888.00 2013-05-07 23:24:55.250 127 12613.88 131.07 54851.22 88888.00 2013-05-07 23:24:55.375 127 12613.80 131.07 54851.22 88888.00 2013-05-07 23:24:55.500 127 12613.83 131.05 54851.22 88888.00 2013-05-07 23:24:55.625 127 12613.85 131.05 54851.22 88888.00 2013-05-07 23:24:55.750 127 12613.85 131.03 54851.22 88888.00 2013-05-07 23:24:55.875 127 12613.85 131.05 54851.22 88888.00 2013-05-07 23:24:56.000 127 12613.88 131.07 54851.20 88888.00 2013-05-07 23:24:56.125 127 12613.85 131.05 54851.20 88888.00 2013-05-07 23:24:56.250 127 12613.80 130.97 54851.20 88888.00 2013-05-07 23:24:56.375 127 12613.75 131.03 54851.22 88888.00 2013-05-07 23:24:56.500 127 12613.80 131.00 54851.20 88888.00 2013-05-07 23:24:56.625 127 12613.83 130.97 54851.18 88888.00 2013-05-07 23:24:56.750 127 12613.83 131.05 54851.20 88888.00 2013-05-07 23:24:56.875 127 12613.85 131.03 54851.22 88888.00 2013-05-07 23:24:57.000 127 12613.92 131.03 54851.20 88888.00 2013-05-07 23:24:57.125 127 12613.92 131.03 54851.22 88888.00 2013-05-07 23:24:57.250 127 12613.85 131.00 54851.22 88888.00 2013-05-07 23:24:57.375 127 12613.88 131.03 54851.20 88888.00 2013-05-07 23:24:57.500 127 12613.92 131.03 54851.22 88888.00 2013-05-07 23:24:57.625 127 12613.90 131.03 54851.20 88888.00 2013-05-07 23:24:57.750 127 12613.85 131.03 54851.22 88888.00 2013-05-07 23:24:57.875 127 12613.85 130.97 54851.22 88888.00 2013-05-07 23:24:58.000 127 12613.88 130.97 54851.20 88888.00 2013-05-07 23:24:58.125 127 12613.90 130.95 54851.22 88888.00 2013-05-07 23:24:58.250 127 12613.88 130.95 54851.25 88888.00 2013-05-07 23:24:58.375 127 12613.85 131.00 54851.25 88888.00 2013-05-07 23:24:58.500 127 12613.88 131.00 54851.22 88888.00 2013-05-07 23:24:58.625 127 12613.85 130.97 54851.20 88888.00 2013-05-07 23:24:58.750 127 12613.80 130.95 54851.20 88888.00 2013-05-07 23:24:58.875 127 12613.80 130.95 54851.22 88888.00 2013-05-07 23:24:59.000 127 12613.83 130.95 54851.22 88888.00 2013-05-07 23:24:59.125 127 12613.80 130.97 54851.22 88888.00 2013-05-07 23:24:59.250 127 12613.75 130.95 54851.20 88888.00 2013-05-07 23:24:59.375 127 12613.77 130.95 54851.22 88888.00 2013-05-07 23:24:59.500 127 12613.85 130.95 54851.22 88888.00 2013-05-07 23:24:59.625 127 12613.92 130.95 54851.22 88888.00 2013-05-07 23:24:59.750 127 12613.85 130.93 54851.22 88888.00 2013-05-07 23:24:59.875 127 12613.77 130.93 54851.22 88888.00 2013-05-07 23:25:00.000 127 12613.77 130.93 54851.22 88888.00 2013-05-07 23:25:00.125 127 12613.80 130.90 54851.22 88888.00 2013-05-07 23:25:00.250 127 12613.77 130.93 54851.22 88888.00 2013-05-07 23:25:00.375 127 12613.75 130.93 54851.22 88888.00 2013-05-07 23:25:00.500 127 12613.70 130.93 54851.20 88888.00 2013-05-07 23:25:00.625 127 12613.65 130.93 54851.22 88888.00 2013-05-07 23:25:00.750 127 12613.62 130.95 54851.22 88888.00 2013-05-07 23:25:00.875 127 12613.73 130.95 54851.22 88888.00 2013-05-07 23:25:01.000 127 12613.70 130.95 54851.22 88888.00 2013-05-07 23:25:01.125 127 12613.70 130.97 54851.22 88888.00 2013-05-07 23:25:01.250 127 12613.77 130.95 54851.22 88888.00 2013-05-07 23:25:01.375 127 12613.80 130.95 54851.20 88888.00 2013-05-07 23:25:01.500 127 12613.77 130.90 54851.20 88888.00 2013-05-07 23:25:01.625 127 12613.77 130.93 54851.20 88888.00 2013-05-07 23:25:01.750 127 12613.77 130.93 54851.25 88888.00 2013-05-07 23:25:01.875 127 12613.77 130.90 54851.25 88888.00 2013-05-07 23:25:02.000 127 12613.77 130.93 54851.22 88888.00 2013-05-07 23:25:02.125 127 12613.70 130.93 54851.22 88888.00 2013-05-07 23:25:02.250 127 12613.70 130.88 54851.20 88888.00 2013-05-07 23:25:02.375 127 12613.75 130.90 54851.25 88888.00 2013-05-07 23:25:02.500 127 12613.80 130.90 54851.25 88888.00 2013-05-07 23:25:02.625 127 12613.80 130.88 54851.22 88888.00 2013-05-07 23:25:02.750 127 12613.77 130.85 54851.20 88888.00 2013-05-07 23:25:02.875 127 12613.75 130.85 54851.20 88888.00 2013-05-07 23:25:03.000 127 12613.77 130.88 54851.20 88888.00 2013-05-07 23:25:03.125 127 12613.85 130.93 54851.25 88888.00 2013-05-07 23:25:03.250 127 12613.85 130.90 54851.28 88888.00 2013-05-07 23:25:03.375 127 12613.77 130.88 54851.25 88888.00 2013-05-07 23:25:03.500 127 12613.70 130.85 54851.22 88888.00 2013-05-07 23:25:03.625 127 12613.67 130.85 54851.20 88888.00 2013-05-07 23:25:03.750 127 12613.70 130.85 54851.22 88888.00 2013-05-07 23:25:03.875 127 12613.75 130.85 54851.22 88888.00 2013-05-07 23:25:04.000 127 12613.80 130.88 54851.20 88888.00 2013-05-07 23:25:04.125 127 12613.85 130.88 54851.22 88888.00 2013-05-07 23:25:04.250 127 12613.77 130.88 54851.22 88888.00 2013-05-07 23:25:04.375 127 12613.73 130.88 54851.22 88888.00 2013-05-07 23:25:04.500 127 12613.75 130.90 54851.22 88888.00 2013-05-07 23:25:04.625 127 12613.77 130.88 54851.22 88888.00 2013-05-07 23:25:04.750 127 12613.80 130.88 54851.22 88888.00 2013-05-07 23:25:04.875 127 12613.83 130.88 54851.22 88888.00 2013-05-07 23:25:05.000 127 12613.85 130.85 54851.22 88888.00 2013-05-07 23:25:05.125 127 12613.83 130.88 54851.22 88888.00 2013-05-07 23:25:05.250 127 12613.80 130.88 54851.25 88888.00 2013-05-07 23:25:05.375 127 12613.77 130.82 54851.22 88888.00 2013-05-07 23:25:05.500 127 12613.75 130.85 54851.22 88888.00 2013-05-07 23:25:05.625 127 12613.83 130.90 54851.25 88888.00 2013-05-07 23:25:05.750 127 12613.83 130.90 54851.28 88888.00 2013-05-07 23:25:05.875 127 12613.80 130.88 54851.25 88888.00 2013-05-07 23:25:06.000 127 12613.77 130.88 54851.22 88888.00 2013-05-07 23:25:06.125 127 12613.83 130.88 54851.25 88888.00 2013-05-07 23:25:06.250 127 12613.83 130.85 54851.22 88888.00 2013-05-07 23:25:06.375 127 12613.83 130.85 54851.20 88888.00 2013-05-07 23:25:06.500 127 12613.77 130.85 54851.22 88888.00 2013-05-07 23:25:06.625 127 12613.77 130.85 54851.22 88888.00 2013-05-07 23:25:06.750 127 12613.83 130.88 54851.25 88888.00 2013-05-07 23:25:06.875 127 12613.88 130.88 54851.22 88888.00 2013-05-07 23:25:07.000 127 12613.90 130.85 54851.22 88888.00 2013-05-07 23:25:07.125 127 12613.85 130.88 54851.22 88888.00 2013-05-07 23:25:07.250 127 12613.85 130.85 54851.22 88888.00 2013-05-07 23:25:07.375 127 12613.88 130.90 54851.25 88888.00 2013-05-07 23:25:07.500 127 12613.83 130.90 54851.25 88888.00 2013-05-07 23:25:07.625 127 12613.88 130.88 54851.25 88888.00 2013-05-07 23:25:07.750 127 12613.95 130.93 54851.22 88888.00 2013-05-07 23:25:07.875 127 12613.98 130.90 54851.22 88888.00 2013-05-07 23:25:08.000 127 12613.90 130.85 54851.20 88888.00 2013-05-07 23:25:08.125 127 12613.83 130.85 54851.25 88888.00 2013-05-07 23:25:08.250 127 12613.85 130.88 54851.25 88888.00 2013-05-07 23:25:08.375 127 12613.85 130.88 54851.22 88888.00 2013-05-07 23:25:08.500 127 12613.85 130.85 54851.22 88888.00 2013-05-07 23:25:08.625 127 12613.88 130.85 54851.22 88888.00 2013-05-07 23:25:08.750 127 12613.88 130.85 54851.22 88888.00 2013-05-07 23:25:08.875 127 12613.90 130.88 54851.22 88888.00 2013-05-07 23:25:09.000 127 12613.92 130.85 54851.22 88888.00 2013-05-07 23:25:09.125 127 12613.90 130.88 54851.22 88888.00 2013-05-07 23:25:09.250 127 12613.88 130.85 54851.22 88888.00 2013-05-07 23:25:09.375 127 12613.92 130.82 54851.20 88888.00 2013-05-07 23:25:09.500 127 12613.92 130.85 54851.20 88888.00 2013-05-07 23:25:09.625 127 12613.90 130.88 54851.22 88888.00 2013-05-07 23:25:09.750 127 12613.90 130.88 54851.20 88888.00 2013-05-07 23:25:09.875 127 12613.92 130.90 54851.22 88888.00 2013-05-07 23:25:10.000 127 12613.95 130.93 54851.22 88888.00 2013-05-07 23:25:10.125 127 12614.02 130.88 54851.22 88888.00 2013-05-07 23:25:10.250 127 12614.02 130.88 54851.22 88888.00 2013-05-07 23:25:10.375 127 12614.00 130.90 54851.22 88888.00 2013-05-07 23:25:10.500 127 12614.00 130.88 54851.20 88888.00 2013-05-07 23:25:10.625 127 12613.98 130.85 54851.20 88888.00 2013-05-07 23:25:10.750 127 12613.95 130.85 54851.20 88888.00 2013-05-07 23:25:10.875 127 12613.98 130.85 54851.22 88888.00 2013-05-07 23:25:11.000 127 12614.02 130.88 54851.20 88888.00 2013-05-07 23:25:11.125 127 12613.95 130.93 54851.22 88888.00 2013-05-07 23:25:11.250 127 12613.92 130.88 54851.20 88888.00 2013-05-07 23:25:11.375 127 12613.98 130.88 54851.20 88888.00 2013-05-07 23:25:11.500 127 12613.95 130.88 54851.20 88888.00 2013-05-07 23:25:11.625 127 12613.92 130.88 54851.20 88888.00 2013-05-07 23:25:11.750 127 12613.98 130.88 54851.18 88888.00 2013-05-07 23:25:11.875 127 12614.02 130.88 54851.22 88888.00 2013-05-07 23:25:12.000 127 12614.00 130.90 54851.22 88888.00 2013-05-07 23:25:12.125 127 12614.02 130.95 54851.22 88888.00 2013-05-07 23:25:12.250 127 12614.00 130.95 54851.20 88888.00 2013-05-07 23:25:12.375 127 12614.00 130.93 54851.20 88888.00 2013-05-07 23:25:12.500 127 12614.00 130.93 54851.20 88888.00 2013-05-07 23:25:12.625 127 12613.92 130.93 54851.20 88888.00 2013-05-07 23:25:12.750 127 12613.90 130.93 54851.18 88888.00 2013-05-07 23:25:12.875 127 12613.90 130.93 54851.18 88888.00 2013-05-07 23:25:13.000 127 12613.90 130.93 54851.18 88888.00 2013-05-07 23:25:13.125 127 12613.98 130.93 54851.18 88888.00 2013-05-07 23:25:13.250 127 12613.88 130.93 54851.18 88888.00 2013-05-07 23:25:13.375 127 12613.83 130.95 54851.18 88888.00 2013-05-07 23:25:13.500 127 12613.85 130.97 54851.20 88888.00 2013-05-07 23:25:13.625 127 12613.98 131.00 54851.20 88888.00 2013-05-07 23:25:13.750 127 12613.95 131.00 54851.20 88888.00 2013-05-07 23:25:13.875 127 12613.95 130.97 54851.18 88888.00 2013-05-07 23:25:14.000 127 12613.95 130.95 54851.18 88888.00 2013-05-07 23:25:14.125 127 12613.95 130.97 54851.20 88888.00 2013-05-07 23:25:14.250 127 12613.92 130.95 54851.22 88888.00 2013-05-07 23:25:14.375 127 12613.90 130.97 54851.18 88888.00 2013-05-07 23:25:14.500 127 12613.92 130.95 54851.15 88888.00 2013-05-07 23:25:14.625 127 12613.92 131.00 54851.18 88888.00 2013-05-07 23:25:14.750 127 12613.95 131.00 54851.22 88888.00 2013-05-07 23:25:14.875 127 12613.95 131.03 54851.20 88888.00 2013-05-07 23:25:15.000 127 12613.92 130.97 54851.18 88888.00 2013-05-07 23:25:15.125 127 12613.98 131.00 54851.18 88888.00 2013-05-07 23:25:15.250 127 12614.05 131.03 54851.20 88888.00 2013-05-07 23:25:15.375 127 12614.10 131.05 54851.22 88888.00 2013-05-07 23:25:15.500 127 12614.08 131.03 54851.18 88888.00 2013-05-07 23:25:15.625 127 12614.02 130.97 54851.18 88888.00 2013-05-07 23:25:15.750 127 12614.00 131.00 54851.22 88888.00 2013-05-07 23:25:15.875 127 12614.00 131.05 54851.22 88888.00 2013-05-07 23:25:16.000 127 12614.00 131.05 54851.18 88888.00 2013-05-07 23:25:16.125 127 12614.02 131.05 54851.15 88888.00 2013-05-07 23:25:16.250 127 12614.00 131.05 54851.20 88888.00 2013-05-07 23:25:16.375 127 12613.92 131.07 54851.20 88888.00 2013-05-07 23:25:16.500 127 12613.92 131.07 54851.18 88888.00 2013-05-07 23:25:16.625 127 12613.92 131.03 54851.20 88888.00 2013-05-07 23:25:16.750 127 12613.88 131.03 54851.18 88888.00 2013-05-07 23:25:16.875 127 12613.92 131.03 54851.18 88888.00 2013-05-07 23:25:17.000 127 12613.90 131.05 54851.15 88888.00 2013-05-07 23:25:17.125 127 12613.92 131.10 54851.18 88888.00 2013-05-07 23:25:17.250 127 12613.88 131.05 54851.18 88888.00 2013-05-07 23:25:17.375 127 12613.90 131.03 54851.15 88888.00 2013-05-07 23:25:17.500 127 12614.00 131.03 54851.18 88888.00 2013-05-07 23:25:17.625 127 12614.02 131.05 54851.18 88888.00 2013-05-07 23:25:17.750 127 12613.98 131.07 54851.18 88888.00 2013-05-07 23:25:17.875 127 12613.95 131.07 54851.18 88888.00 2013-05-07 23:25:18.000 127 12613.88 131.07 54851.18 88888.00 2013-05-07 23:25:18.125 127 12613.85 131.07 54851.18 88888.00 2013-05-07 23:25:18.250 127 12613.88 131.10 54851.18 88888.00 2013-05-07 23:25:18.375 127 12613.95 131.10 54851.15 88888.00 2013-05-07 23:25:18.500 127 12614.00 131.10 54851.20 88888.00 2013-05-07 23:25:18.625 127 12614.05 131.10 54851.18 88888.00 2013-05-07 23:25:18.750 127 12614.08 131.10 54851.18 88888.00 2013-05-07 23:25:18.875 127 12614.05 131.10 54851.18 88888.00 2013-05-07 23:25:19.000 127 12614.00 131.12 54851.15 88888.00 2013-05-07 23:25:19.125 127 12613.95 131.12 54851.18 88888.00 2013-05-07 23:25:19.250 127 12614.02 131.07 54851.18 88888.00 2013-05-07 23:25:19.375 127 12614.08 131.12 54851.18 88888.00 2013-05-07 23:25:19.500 127 12614.05 131.10 54851.15 88888.00 2013-05-07 23:25:19.625 127 12614.02 131.12 54851.15 88888.00 2013-05-07 23:25:19.750 127 12613.95 131.12 54851.15 88888.00 2013-05-07 23:25:19.875 127 12613.95 131.15 54851.15 88888.00 2013-05-07 23:25:20.000 127 12613.90 131.12 54851.12 88888.00 2013-05-07 23:25:20.125 127 12613.88 131.12 54851.12 88888.00 2013-05-07 23:25:20.250 127 12613.85 131.10 54851.12 88888.00 2013-05-07 23:25:20.375 127 12613.85 131.10 54851.15 88888.00 2013-05-07 23:25:20.500 127 12613.90 131.10 54851.15 88888.00 2013-05-07 23:25:20.625 127 12613.98 131.12 54851.15 88888.00 2013-05-07 23:25:20.750 127 12614.00 131.15 54851.15 88888.00 2013-05-07 23:25:20.875 127 12614.00 131.15 54851.12 88888.00 2013-05-07 23:25:21.000 127 12613.98 131.18 54851.12 88888.00 2013-05-07 23:25:21.125 127 12613.98 131.15 54851.10 88888.00 2013-05-07 23:25:21.250 127 12613.98 131.15 54851.12 88888.00 2013-05-07 23:25:21.375 127 12613.98 131.18 54851.12 88888.00 2013-05-07 23:25:21.500 127 12614.00 131.18 54851.15 88888.00 2013-05-07 23:25:21.625 127 12614.00 131.18 54851.12 88888.00 2013-05-07 23:25:21.750 127 12614.00 131.20 54851.10 88888.00 2013-05-07 23:25:21.875 127 12613.95 131.18 54851.10 88888.00 2013-05-07 23:25:22.000 127 12613.95 131.18 54851.12 88888.00 2013-05-07 23:25:22.125 127 12613.95 131.18 54851.12 88888.00 2013-05-07 23:25:22.250 127 12613.98 131.15 54851.10 88888.00 2013-05-07 23:25:22.375 127 12614.05 131.18 54851.10 88888.00 2013-05-07 23:25:22.500 127 12614.00 131.18 54851.10 88888.00 2013-05-07 23:25:22.625 127 12614.05 131.20 54851.15 88888.00 2013-05-07 23:25:22.750 127 12614.10 131.22 54851.18 88888.00 2013-05-07 23:25:22.875 127 12614.10 131.20 54851.15 88888.00 2013-05-07 23:25:23.000 127 12614.08 131.18 54851.15 88888.00 2013-05-07 23:25:23.125 127 12614.05 131.18 54851.15 88888.00 2013-05-07 23:25:23.250 127 12614.00 131.22 54851.15 88888.00 2013-05-07 23:25:23.375 127 12614.05 131.22 54851.15 88888.00 2013-05-07 23:25:23.500 127 12614.05 131.20 54851.12 88888.00 2013-05-07 23:25:23.625 127 12614.00 131.20 54851.15 88888.00 2013-05-07 23:25:23.750 127 12613.95 131.22 54851.15 88888.00 2013-05-07 23:25:23.875 127 12613.98 131.22 54851.18 88888.00 2013-05-07 23:25:24.000 127 12614.00 131.22 54851.12 88888.00 2013-05-07 23:25:24.125 127 12614.02 131.22 54851.15 88888.00 2013-05-07 23:25:24.250 127 12613.98 131.20 54851.18 88888.00 2013-05-07 23:25:24.375 127 12613.98 131.25 54851.20 88888.00 2013-05-07 23:25:24.500 127 12613.95 131.28 54851.18 88888.00 2013-05-07 23:25:24.625 127 12613.92 131.22 54851.15 88888.00 2013-05-07 23:25:24.750 127 12613.95 131.20 54851.18 88888.00 2013-05-07 23:25:24.875 127 12613.98 131.22 54851.15 88888.00 2013-05-07 23:25:25.000 127 12613.90 131.22 54851.12 88888.00 2013-05-07 23:25:25.125 127 12613.92 131.22 54851.12 88888.00 2013-05-07 23:25:25.250 127 12613.95 131.20 54851.15 88888.00 2013-05-07 23:25:25.375 127 12613.98 131.20 54851.15 88888.00 2013-05-07 23:25:25.500 127 12614.00 131.20 54851.12 88888.00 2013-05-07 23:25:25.625 127 12613.98 131.20 54851.12 88888.00 2013-05-07 23:25:25.750 127 12613.98 131.20 54851.18 88888.00 2013-05-07 23:25:25.875 127 12613.98 131.22 54851.18 88888.00 2013-05-07 23:25:26.000 127 12614.00 131.25 54851.15 88888.00 2013-05-07 23:25:26.125 127 12614.08 131.22 54851.12 88888.00 2013-05-07 23:25:26.250 127 12614.08 131.18 54851.15 88888.00 2013-05-07 23:25:26.375 127 12614.08 131.20 54851.12 88888.00 2013-05-07 23:25:26.500 127 12614.08 131.22 54851.18 88888.00 2013-05-07 23:25:26.625 127 12614.12 131.20 54851.18 88888.00 2013-05-07 23:25:26.750 127 12614.10 131.20 54851.15 88888.00 2013-05-07 23:25:26.875 127 12614.08 131.20 54851.18 88888.00 2013-05-07 23:25:27.000 127 12614.10 131.20 54851.12 88888.00 2013-05-07 23:25:27.125 127 12614.12 131.20 54851.12 88888.00 2013-05-07 23:25:27.250 127 12614.15 131.22 54851.15 88888.00 2013-05-07 23:25:27.375 127 12614.12 131.22 54851.18 88888.00 2013-05-07 23:25:27.500 127 12614.10 131.22 54851.15 88888.00 2013-05-07 23:25:27.625 127 12614.02 131.20 54851.15 88888.00 2013-05-07 23:25:27.750 127 12614.02 131.20 54851.15 88888.00 2013-05-07 23:25:27.875 127 12614.02 131.22 54851.15 88888.00 2013-05-07 23:25:28.000 127 12614.05 131.20 54851.12 88888.00 2013-05-07 23:25:28.125 127 12614.05 131.20 54851.15 88888.00 2013-05-07 23:25:28.250 127 12613.98 131.20 54851.15 88888.00 2013-05-07 23:25:28.375 127 12613.98 131.22 54851.15 88888.00 2013-05-07 23:25:28.500 127 12613.92 131.25 54851.15 88888.00 2013-05-07 23:25:28.625 127 12613.98 131.25 54851.18 88888.00 2013-05-07 23:25:28.750 127 12614.02 131.20 54851.18 88888.00 2013-05-07 23:25:28.875 127 12613.98 131.20 54851.15 88888.00 2013-05-07 23:25:29.000 127 12614.00 131.22 54851.10 88888.00 2013-05-07 23:25:29.125 127 12614.00 131.22 54851.15 88888.00 2013-05-07 23:25:29.250 127 12614.02 131.22 54851.18 88888.00 2013-05-07 23:25:29.375 127 12614.00 131.20 54851.18 88888.00 2013-05-07 23:25:29.500 127 12614.00 131.15 54851.15 88888.00 2013-05-07 23:25:29.625 127 12613.98 131.15 54851.10 88888.00 2013-05-07 23:25:29.750 127 12613.95 131.20 54851.12 88888.00 2013-05-07 23:25:29.875 127 12613.90 131.20 54851.15 88888.00 2013-05-07 23:25:30.000 127 12613.85 131.22 54851.12 88888.00 2013-05-07 23:25:30.125 127 12613.80 131.22 54851.18 88888.00 2013-05-07 23:25:30.250 127 12613.85 131.15 54851.12 88888.00 2013-05-07 23:25:30.375 127 12613.92 131.20 54851.12 88888.00 2013-05-07 23:25:30.500 127 12614.02 131.22 54851.15 88888.00 2013-05-07 23:25:30.625 127 12613.95 131.20 54851.15 88888.00 2013-05-07 23:25:30.750 127 12613.92 131.20 54851.15 88888.00 2013-05-07 23:25:30.875 127 12613.90 131.18 54851.12 88888.00 2013-05-07 23:25:31.000 127 12613.88 131.15 54851.07 88888.00 2013-05-07 23:25:31.125 127 12613.90 131.18 54851.15 88888.00 2013-05-07 23:25:31.250 127 12613.90 131.18 54851.15 88888.00 2013-05-07 23:25:31.375 127 12614.00 131.18 54851.12 88888.00 2013-05-07 23:25:31.500 127 12613.98 131.15 54851.12 88888.00 2013-05-07 23:25:31.625 127 12613.95 131.15 54851.12 88888.00 2013-05-07 23:25:31.750 127 12613.90 131.18 54851.10 88888.00 2013-05-07 23:25:31.875 127 12613.92 131.18 54851.12 88888.00 2013-05-07 23:25:32.000 127 12613.95 131.18 54851.12 88888.00 2013-05-07 23:25:32.125 127 12613.90 131.18 54851.15 88888.00 2013-05-07 23:25:32.250 127 12613.85 131.15 54851.12 88888.00 2013-05-07 23:25:32.375 127 12613.92 131.15 54851.15 88888.00 2013-05-07 23:25:32.500 127 12614.00 131.15 54851.12 88888.00 2013-05-07 23:25:32.625 127 12614.02 131.15 54851.12 88888.00 2013-05-07 23:25:32.750 127 12614.02 131.15 54851.12 88888.00 2013-05-07 23:25:32.875 127 12614.02 131.18 54851.15 88888.00 2013-05-07 23:25:33.000 127 12614.02 131.18 54851.15 88888.00 2013-05-07 23:25:33.125 127 12613.98 131.20 54851.15 88888.00 2013-05-07 23:25:33.250 127 12613.92 131.18 54851.12 88888.00 2013-05-07 23:25:33.375 127 12613.98 131.20 54851.18 88888.00 2013-05-07 23:25:33.500 127 12614.08 131.20 54851.12 88888.00 2013-05-07 23:25:33.625 127 12614.02 131.20 54851.12 88888.00 2013-05-07 23:25:33.750 127 12614.05 131.18 54851.12 88888.00 2013-05-07 23:25:33.875 127 12614.12 131.18 54851.15 88888.00 2013-05-07 23:25:34.000 127 12614.12 131.15 54851.12 88888.00 2013-05-07 23:25:34.125 127 12614.08 131.12 54851.12 88888.00 2013-05-07 23:25:34.250 127 12614.02 131.10 54851.10 88888.00 2013-05-07 23:25:34.375 127 12614.02 131.12 54851.15 88888.00 2013-05-07 23:25:34.500 127 12614.02 131.18 54851.18 88888.00 2013-05-07 23:25:34.625 127 12614.02 131.15 54851.18 88888.00 2013-05-07 23:25:34.750 127 12614.00 131.12 54851.15 88888.00 2013-05-07 23:25:34.875 127 12614.00 131.10 54851.12 88888.00 2013-05-07 23:25:35.000 127 12614.02 131.12 54851.12 88888.00 2013-05-07 23:25:35.125 127 12613.98 131.15 54851.18 88888.00 2013-05-07 23:25:35.250 127 12613.95 131.12 54851.18 88888.00 2013-05-07 23:25:35.375 127 12613.92 131.12 54851.15 88888.00 2013-05-07 23:25:35.500 127 12613.95 131.10 54851.15 88888.00 2013-05-07 23:25:35.625 127 12614.00 131.12 54851.15 88888.00 2013-05-07 23:25:35.750 127 12613.95 131.15 54851.18 88888.00 2013-05-07 23:25:35.875 127 12614.00 131.18 54851.20 88888.00 2013-05-07 23:25:36.000 127 12613.92 131.18 54851.15 88888.00 2013-05-07 23:25:36.125 127 12613.88 131.18 54851.12 88888.00 2013-05-07 23:25:36.250 127 12613.88 131.12 54851.12 88888.00 2013-05-07 23:25:36.375 127 12613.95 131.10 54851.12 88888.00 2013-05-07 23:25:36.500 127 12613.95 131.12 54851.12 88888.00 2013-05-07 23:25:36.625 127 12614.00 131.15 54851.15 88888.00 2013-05-07 23:25:36.750 127 12614.05 131.15 54851.12 88888.00 2013-05-07 23:25:36.875 127 12614.02 131.15 54851.12 88888.00 2013-05-07 23:25:37.000 127 12614.00 131.15 54851.12 88888.00 2013-05-07 23:25:37.125 127 12614.02 131.12 54851.18 88888.00 2013-05-07 23:25:37.250 127 12613.98 131.10 54851.18 88888.00 2013-05-07 23:25:37.375 127 12613.95 131.12 54851.15 88888.00 2013-05-07 23:25:37.500 127 12613.92 131.15 54851.18 88888.00 2013-05-07 23:25:37.625 127 12613.90 131.18 54851.12 88888.00 2013-05-07 23:25:37.750 127 12613.90 131.15 54851.12 88888.00 2013-05-07 23:25:37.875 127 12613.88 131.15 54851.10 88888.00 2013-05-07 23:25:38.000 127 12613.90 131.15 54851.07 88888.00 2013-05-07 23:25:38.125 127 12613.95 131.18 54851.12 88888.00 2013-05-07 23:25:38.250 127 12614.00 131.18 54851.12 88888.00 2013-05-07 23:25:38.375 127 12614.02 131.20 54851.15 88888.00 2013-05-07 23:25:38.500 127 12613.95 131.20 54851.12 88888.00 2013-05-07 23:25:38.625 127 12613.92 131.20 54851.07 88888.00 2013-05-07 23:25:38.750 127 12613.92 131.18 54851.10 88888.00 2013-05-07 23:25:38.875 127 12613.90 131.18 54851.07 88888.00 2013-05-07 23:25:39.000 127 12613.92 131.18 54851.07 88888.00 2013-05-07 23:25:39.125 127 12613.90 131.20 54851.10 88888.00 2013-05-07 23:25:39.250 127 12613.95 131.15 54851.10 88888.00 2013-05-07 23:25:39.375 127 12613.92 131.18 54851.10 88888.00 2013-05-07 23:25:39.500 127 12614.00 131.22 54851.10 88888.00 2013-05-07 23:25:39.625 127 12614.02 131.20 54851.10 88888.00 2013-05-07 23:25:39.750 127 12614.00 131.22 54851.12 88888.00 2013-05-07 23:25:39.875 127 12613.98 131.22 54851.12 88888.00 2013-05-07 23:25:40.000 127 12613.92 131.20 54851.10 88888.00 2013-05-07 23:25:40.125 127 12613.92 131.20 54851.10 88888.00 2013-05-07 23:25:40.250 127 12613.92 131.20 54851.07 88888.00 2013-05-07 23:25:40.375 127 12613.92 131.22 54851.07 88888.00 2013-05-07 23:25:40.500 127 12613.95 131.20 54851.07 88888.00 2013-05-07 23:25:40.625 127 12613.98 131.20 54851.10 88888.00 2013-05-07 23:25:40.750 127 12613.98 131.22 54851.10 88888.00 2013-05-07 23:25:40.875 127 12613.95 131.20 54851.05 88888.00 2013-05-07 23:25:41.000 127 12614.00 131.20 54851.03 88888.00 2013-05-07 23:25:41.125 127 12614.05 131.22 54851.07 88888.00 2013-05-07 23:25:41.250 127 12614.08 131.25 54851.10 88888.00 2013-05-07 23:25:41.375 127 12614.05 131.28 54851.10 88888.00 2013-05-07 23:25:41.500 127 12614.02 131.25 54851.07 88888.00 2013-05-07 23:25:41.625 127 12614.00 131.25 54851.10 88888.00 2013-05-07 23:25:41.750 127 12614.02 131.25 54851.10 88888.00 2013-05-07 23:25:41.875 127 12614.10 131.25 54851.10 88888.00 2013-05-07 23:25:42.000 127 12614.10 131.25 54851.07 88888.00 2013-05-07 23:25:42.125 127 12614.08 131.25 54851.07 88888.00 2013-05-07 23:25:42.250 127 12614.10 131.25 54851.10 88888.00 2013-05-07 23:25:42.375 127 12614.08 131.28 54851.12 88888.00 2013-05-07 23:25:42.500 127 12614.05 131.28 54851.10 88888.00 2013-05-07 23:25:42.625 127 12614.02 131.25 54851.07 88888.00 2013-05-07 23:25:42.750 127 12614.02 131.25 54851.10 88888.00 2013-05-07 23:25:42.875 127 12614.05 131.28 54851.10 88888.00 2013-05-07 23:25:43.000 127 12614.08 131.28 54851.07 88888.00 2013-05-07 23:25:43.125 127 12614.08 131.30 54851.10 88888.00 2013-05-07 23:25:43.250 127 12614.00 131.28 54851.05 88888.00 2013-05-07 23:25:43.375 127 12614.02 131.28 54851.05 88888.00 2013-05-07 23:25:43.500 127 12614.05 131.28 54851.07 88888.00 2013-05-07 23:25:43.625 127 12614.05 131.30 54851.07 88888.00 2013-05-07 23:25:43.750 127 12614.02 131.30 54851.07 88888.00 2013-05-07 23:25:43.875 127 12614.00 131.30 54851.07 88888.00 2013-05-07 23:25:44.000 127 12614.00 131.30 54851.05 88888.00 2013-05-07 23:25:44.125 127 12614.05 131.30 54851.05 88888.00 2013-05-07 23:25:44.250 127 12614.00 131.30 54851.03 88888.00 2013-05-07 23:25:44.375 127 12613.98 131.30 54851.03 88888.00 2013-05-07 23:25:44.500 127 12613.98 131.32 54851.05 88888.00 2013-05-07 23:25:44.625 127 12614.00 131.35 54851.05 88888.00 2013-05-07 23:25:44.750 127 12614.00 131.35 54851.07 88888.00 2013-05-07 23:25:44.875 127 12614.00 131.30 54851.05 88888.00 2013-05-07 23:25:45.000 127 12614.05 131.32 54851.03 88888.00 2013-05-07 23:25:45.125 127 12614.05 131.32 54851.03 88888.00 2013-05-07 23:25:45.250 127 12614.02 131.30 54851.03 88888.00 2013-05-07 23:25:45.375 127 12614.08 131.32 54851.05 88888.00 2013-05-07 23:25:45.500 127 12614.05 131.32 54851.05 88888.00 2013-05-07 23:25:45.625 127 12613.98 131.35 54851.10 88888.00 2013-05-07 23:25:45.750 127 12613.98 131.38 54851.12 88888.00 2013-05-07 23:25:45.875 127 12614.05 131.35 54851.07 88888.00 2013-05-07 23:25:46.000 127 12614.02 131.35 54851.03 88888.00 2013-05-07 23:25:46.125 127 12614.08 131.35 54851.05 88888.00 2013-05-07 23:25:46.250 127 12614.08 131.35 54851.10 88888.00 2013-05-07 23:25:46.375 127 12614.12 131.38 54851.12 88888.00 2013-05-07 23:25:46.500 127 12614.12 131.35 54851.12 88888.00 2013-05-07 23:25:46.625 127 12614.08 131.35 54851.10 88888.00 2013-05-07 23:25:46.750 127 12614.02 131.35 54851.07 88888.00 2013-05-07 23:25:46.875 127 12614.02 131.38 54851.10 88888.00 2013-05-07 23:25:47.000 127 12614.00 131.35 54851.05 88888.00 2013-05-07 23:25:47.125 127 12614.02 131.35 54851.07 88888.00 2013-05-07 23:25:47.250 127 12614.05 131.35 54851.07 88888.00 2013-05-07 23:25:47.375 127 12614.05 131.38 54851.07 88888.00 2013-05-07 23:25:47.500 127 12614.02 131.35 54851.07 88888.00 2013-05-07 23:25:47.625 127 12614.02 131.35 54851.07 88888.00 2013-05-07 23:25:47.750 127 12614.08 131.35 54851.05 88888.00 2013-05-07 23:25:47.875 127 12614.08 131.38 54851.07 88888.00 2013-05-07 23:25:48.000 127 12614.08 131.38 54851.05 88888.00 2013-05-07 23:25:48.125 127 12614.10 131.35 54851.03 88888.00 2013-05-07 23:25:48.250 127 12614.10 131.32 54851.05 88888.00 2013-05-07 23:25:48.375 127 12614.12 131.38 54851.05 88888.00 2013-05-07 23:25:48.500 127 12614.15 131.40 54851.07 88888.00 2013-05-07 23:25:48.625 127 12614.17 131.35 54851.05 88888.00 2013-05-07 23:25:48.750 127 12614.17 131.35 54851.03 88888.00 2013-05-07 23:25:48.875 127 12614.20 131.38 54851.05 88888.00 2013-05-07 23:25:49.000 127 12614.17 131.35 54851.03 88888.00 2013-05-07 23:25:49.125 127 12614.17 131.38 54851.03 88888.00 2013-05-07 23:25:49.250 127 12614.12 131.38 54851.03 88888.00 2013-05-07 23:25:49.375 127 12614.12 131.35 54851.03 88888.00 2013-05-07 23:25:49.500 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:49.625 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:49.750 127 12614.12 131.38 54851.07 88888.00 2013-05-07 23:25:49.875 127 12614.10 131.40 54851.05 88888.00 2013-05-07 23:25:50.000 127 12614.08 131.38 54851.05 88888.00 2013-05-07 23:25:50.125 127 12614.10 131.38 54851.05 88888.00 2013-05-07 23:25:50.250 127 12614.15 131.38 54851.07 88888.00 2013-05-07 23:25:50.375 127 12614.20 131.38 54851.05 88888.00 2013-05-07 23:25:50.500 127 12614.20 131.40 54851.07 88888.00 2013-05-07 23:25:50.625 127 12614.20 131.40 54851.05 88888.00 2013-05-07 23:25:50.750 127 12614.20 131.40 54851.00 88888.00 2013-05-07 23:25:50.875 127 12614.15 131.40 54851.00 88888.00 2013-05-07 23:25:51.000 127 12614.15 131.38 54851.03 88888.00 2013-05-07 23:25:51.125 127 12614.23 131.38 54851.03 88888.00 2013-05-07 23:25:51.250 127 12614.20 131.35 54851.05 88888.00 2013-05-07 23:25:51.375 127 12614.20 131.35 54851.07 88888.00 2013-05-07 23:25:51.500 127 12614.23 131.40 54851.10 88888.00 2013-05-07 23:25:51.625 127 12614.27 131.40 54851.05 88888.00 2013-05-07 23:25:51.750 127 12614.30 131.38 54851.05 88888.00 2013-05-07 23:25:51.875 127 12614.23 131.35 54851.07 88888.00 2013-05-07 23:25:52.000 127 12614.17 131.35 54851.07 88888.00 2013-05-07 23:25:52.125 127 12614.12 131.38 54851.10 88888.00 2013-05-07 23:25:52.250 127 12614.10 131.38 54851.07 88888.00 2013-05-07 23:25:52.375 127 12614.08 131.38 54851.05 88888.00 2013-05-07 23:25:52.500 127 12614.10 131.38 54851.03 88888.00 2013-05-07 23:25:52.625 127 12614.17 131.38 54851.05 88888.00 2013-05-07 23:25:52.750 127 12614.23 131.35 54851.07 88888.00 2013-05-07 23:25:52.875 127 12614.17 131.38 54851.05 88888.00 2013-05-07 23:25:53.000 127 12614.12 131.38 54851.05 88888.00 2013-05-07 23:25:53.125 127 12614.10 131.32 54851.03 88888.00 2013-05-07 23:25:53.250 127 12614.10 131.32 54851.07 88888.00 2013-05-07 23:25:53.375 127 12614.15 131.35 54851.07 88888.00 2013-05-07 23:25:53.500 127 12614.15 131.38 54851.07 88888.00 2013-05-07 23:25:53.625 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:53.750 127 12614.17 131.40 54851.05 88888.00 2013-05-07 23:25:53.875 127 12614.17 131.38 54851.03 88888.00 2013-05-07 23:25:54.000 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:54.125 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:54.250 127 12614.15 131.35 54851.05 88888.00 2013-05-07 23:25:54.375 127 12614.20 131.35 54851.03 88888.00 2013-05-07 23:25:54.500 127 12614.20 131.38 54851.03 88888.00 2013-05-07 23:25:54.625 127 12614.15 131.38 54851.05 88888.00 2013-05-07 23:25:54.750 127 12614.17 131.32 54851.05 88888.00 2013-05-07 23:25:54.875 127 12614.12 131.32 54851.05 88888.00 2013-05-07 23:25:55.000 127 12614.17 131.35 54851.05 88888.00 2013-05-07 23:25:55.125 127 12614.20 131.35 54851.05 88888.00 2013-05-07 23:25:55.250 127 12614.23 131.35 54851.03 88888.00 2013-05-07 23:25:55.375 127 12614.27 131.38 54851.05 88888.00 2013-05-07 23:25:55.500 127 12614.25 131.35 54851.05 88888.00 2013-05-07 23:25:55.625 127 12614.23 131.35 54851.07 88888.00 2013-05-07 23:25:55.750 127 12614.20 131.35 54851.05 88888.00 2013-05-07 23:25:55.875 127 12614.23 131.35 54851.07 88888.00 2013-05-07 23:25:56.000 127 12614.23 131.35 54851.07 88888.00 2013-05-07 23:25:56.125 127 12614.23 131.32 54851.07 88888.00 2013-05-07 23:25:56.250 127 12614.23 131.32 54851.07 88888.00 2013-05-07 23:25:56.375 127 12614.20 131.30 54851.05 88888.00 2013-05-07 23:25:56.500 127 12614.20 131.30 54851.05 88888.00 2013-05-07 23:25:56.625 127 12614.25 131.32 54851.05 88888.00 2013-05-07 23:25:56.750 127 12614.30 131.32 54851.05 88888.00 2013-05-07 23:25:56.875 127 12614.27 131.32 54851.05 88888.00 2013-05-07 23:25:57.000 127 12614.23 131.32 54851.05 88888.00 2013-05-07 23:25:57.125 127 12614.30 131.35 54851.10 88888.00 2013-05-07 23:25:57.250 127 12614.30 131.32 54851.10 88888.00 2013-05-07 23:25:57.375 127 12614.25 131.30 54851.07 88888.00 2013-05-07 23:25:57.500 127 12614.23 131.28 54851.03 88888.00 2013-05-07 23:25:57.625 127 12614.20 131.30 54851.05 88888.00 2013-05-07 23:25:57.750 127 12614.20 131.30 54851.07 88888.00 2013-05-07 23:25:57.875 127 12614.25 131.32 54851.07 88888.00 2013-05-07 23:25:58.000 127 12614.33 131.30 54851.03 88888.00 2013-05-07 23:25:58.125 127 12614.33 131.30 54851.07 88888.00 2013-05-07 23:25:58.250 127 12614.23 131.28 54851.07 88888.00 2013-05-07 23:25:58.375 127 12614.20 131.30 54851.05 88888.00 2013-05-07 23:25:58.500 127 12614.33 131.32 54851.05 88888.00 2013-05-07 23:25:58.625 127 12614.35 131.32 54851.07 88888.00 2013-05-07 23:25:58.750 127 12614.33 131.30 54851.10 88888.00 2013-05-07 23:25:58.875 127 12614.35 131.30 54851.10 88888.00 2013-05-07 23:25:59.000 127 12614.38 131.25 54851.07 88888.00 2013-05-07 23:25:59.125 127 12614.30 131.25 54851.05 88888.00 2013-05-07 23:25:59.250 127 12614.27 131.25 54851.07 88888.00 2013-05-07 23:25:59.375 127 12614.33 131.30 54851.12 88888.00 2013-05-07 23:25:59.500 127 12614.38 131.32 54851.10 88888.00 2013-05-07 23:25:59.625 127 12614.40 131.30 54851.07 88888.00 2013-05-07 23:25:59.750 127 12614.35 131.28 54851.10 88888.00 2013-05-07 23:25:59.875 127 12614.38 131.28 54851.07 88888.00 2013-05-07 23:26:00.000 127 12614.40 131.28 54851.05 88888.00 2013-05-07 23:26:00.125 127 12614.40 131.25 54851.03 88888.00 2013-05-07 23:26:00.250 127 12614.42 131.22 54851.00 88888.00 2013-05-07 23:26:00.375 127 12614.42 131.22 54851.00 88888.00 2013-05-07 23:26:00.500 127 12614.38 131.25 54851.05 88888.00 2013-05-07 23:26:00.625 127 12614.40 131.28 54851.07 88888.00 2013-05-07 23:26:00.750 127 12614.40 131.28 54851.05 88888.00 2013-05-07 23:26:00.875 127 12614.40 131.22 54851.05 88888.00 2013-05-07 23:26:01.000 127 12614.38 131.25 54851.03 88888.00 2013-05-07 23:26:01.125 127 12614.40 131.25 54851.07 88888.00 2013-05-07 23:26:01.250 127 12614.40 131.20 54851.05 88888.00 2013-05-07 23:26:01.375 127 12614.38 131.18 54851.03 88888.00 2013-05-07 23:26:01.500 127 12614.33 131.20 54851.03 88888.00 2013-05-07 23:26:01.625 127 12614.38 131.22 54851.07 88888.00 2013-05-07 23:26:01.750 127 12614.45 131.22 54851.07 88888.00 2013-05-07 23:26:01.875 127 12614.48 131.22 54851.05 88888.00 2013-05-07 23:26:02.000 127 12614.45 131.20 54851.03 88888.00 2013-05-07 23:26:02.125 127 12614.40 131.20 54851.05 88888.00 2013-05-07 23:26:02.250 127 12614.40 131.18 54851.05 88888.00 2013-05-07 23:26:02.375 127 12614.42 131.18 54851.05 88888.00 2013-05-07 23:26:02.500 127 12614.42 131.20 54851.05 88888.00 2013-05-07 23:26:02.625 127 12614.42 131.20 54851.05 88888.00 2013-05-07 23:26:02.750 127 12614.42 131.20 54851.05 88888.00 2013-05-07 23:26:02.875 127 12614.38 131.20 54851.05 88888.00 2013-05-07 23:26:03.000 127 12614.38 131.18 54851.03 88888.00 2013-05-07 23:26:03.125 127 12614.45 131.20 54851.07 88888.00 2013-05-07 23:26:03.250 127 12614.52 131.18 54851.07 88888.00 2013-05-07 23:26:03.375 127 12614.48 131.18 54851.07 88888.00 2013-05-07 23:26:03.500 127 12614.38 131.18 54851.05 88888.00 2013-05-07 23:26:03.625 127 12614.33 131.18 54851.03 88888.00 2013-05-07 23:26:03.750 127 12614.40 131.20 54851.00 88888.00 2013-05-07 23:26:03.875 127 12614.45 131.18 54851.03 88888.00 2013-05-07 23:26:04.000 127 12614.42 131.20 54851.03 88888.00 2013-05-07 23:26:04.125 127 12614.40 131.20 54851.03 88888.00 2013-05-07 23:26:04.250 127 12614.42 131.20 54851.03 88888.00 2013-05-07 23:26:04.375 127 12614.48 131.22 54851.05 88888.00 2013-05-07 23:26:04.500 127 12614.48 131.20 54851.03 88888.00 2013-05-07 23:26:04.625 127 12614.48 131.18 54851.00 88888.00 2013-05-07 23:26:04.750 127 12614.52 131.18 54851.00 88888.00 2013-05-07 23:26:04.875 127 12614.55 131.18 54851.00 88888.00 2013-05-07 23:26:05.000 127 12614.48 131.20 54850.97 88888.00 2013-05-07 23:26:05.125 127 12614.45 131.20 54851.03 88888.00 2013-05-07 23:26:05.250 127 12614.45 131.20 54851.03 88888.00 2013-05-07 23:26:05.375 127 12614.45 131.20 54851.00 88888.00 2013-05-07 23:26:05.500 127 12614.45 131.22 54851.03 88888.00 2013-05-07 23:26:05.625 127 12614.42 131.22 54851.03 88888.00 2013-05-07 23:26:05.750 127 12614.42 131.20 54851.03 88888.00 2013-05-07 23:26:05.875 127 12614.48 131.20 54851.03 88888.00 2013-05-07 23:26:06.000 127 12614.48 131.18 54851.03 88888.00 2013-05-07 23:26:06.125 127 12614.45 131.20 54851.05 88888.00 2013-05-07 23:26:06.250 127 12614.45 131.18 54851.05 88888.00 2013-05-07 23:26:06.375 127 12614.45 131.18 54851.05 88888.00 2013-05-07 23:26:06.500 127 12614.48 131.18 54851.00 88888.00 2013-05-07 23:26:06.625 127 12614.45 131.18 54851.00 88888.00 2013-05-07 23:26:06.750 127 12614.48 131.18 54851.00 88888.00 2013-05-07 23:26:06.875 127 12614.55 131.20 54851.03 88888.00 2013-05-07 23:26:07.000 127 12614.58 131.20 54851.05 88888.00 2013-05-07 23:26:07.125 127 12614.60 131.22 54851.03 88888.00 2013-05-07 23:26:07.250 127 12614.58 131.20 54851.00 88888.00 2013-05-07 23:26:07.375 127 12614.60 131.18 54851.00 88888.00 2013-05-07 23:26:07.500 127 12614.62 131.20 54851.03 88888.00 2013-05-07 23:26:07.625 127 12614.60 131.20 54851.03 88888.00 2013-05-07 23:26:07.750 127 12614.60 131.20 54851.03 88888.00 2013-05-07 23:26:07.875 127 12614.55 131.18 54851.00 88888.00 2013-05-07 23:26:08.000 127 12614.50 131.20 54851.00 88888.00 2013-05-07 23:26:08.125 127 12614.58 131.20 54851.00 88888.00 2013-05-07 23:26:08.250 127 12614.62 131.20 54851.03 88888.00 2013-05-07 23:26:08.375 127 12614.60 131.22 54851.05 88888.00 2013-05-07 23:26:08.500 127 12614.52 131.25 54851.05 88888.00 2013-05-07 23:26:08.625 127 12614.55 131.25 54851.00 88888.00 2013-05-07 23:26:08.750 127 12614.55 131.25 54851.00 88888.00 2013-05-07 23:26:08.875 127 12614.50 131.22 54851.00 88888.00 2013-05-07 23:26:09.000 127 12614.50 131.20 54851.00 88888.00 2013-05-07 23:26:09.125 127 12614.50 131.22 54850.97 88888.00 2013-05-07 23:26:09.250 127 12614.45 131.20 54850.97 88888.00 2013-05-07 23:26:09.375 127 12614.42 131.22 54851.00 88888.00 2013-05-07 23:26:09.500 127 12614.45 131.25 54851.00 88888.00 2013-05-07 23:26:09.625 127 12614.48 131.25 54851.00 88888.00 2013-05-07 23:26:09.750 127 12614.45 131.25 54850.97 88888.00 2013-05-07 23:26:09.875 127 12614.45 131.25 54851.00 88888.00 2013-05-07 23:26:10.000 127 12614.45 131.25 54850.97 88888.00 2013-05-07 23:26:10.125 127 12614.45 131.25 54851.03 88888.00 2013-05-07 23:26:10.250 127 12614.48 131.22 54851.03 88888.00 2013-05-07 23:26:10.375 127 12614.48 131.25 54851.00 88888.00 2013-05-07 23:26:10.500 127 12614.42 131.28 54850.97 88888.00 2013-05-07 23:26:10.625 127 12614.42 131.30 54850.95 88888.00 2013-05-07 23:26:10.750 127 12614.42 131.28 54850.97 88888.00 2013-05-07 23:26:10.875 127 12614.45 131.25 54851.00 88888.00 2013-05-07 23:26:11.000 127 12614.48 131.25 54850.95 88888.00 2013-05-07 23:26:11.125 127 12614.48 131.28 54851.00 88888.00 2013-05-07 23:26:11.250 127 12614.45 131.30 54851.03 88888.00 2013-05-07 23:26:11.375 127 12614.45 131.32 54851.00 88888.00 2013-05-07 23:26:11.500 127 12614.48 131.30 54851.00 88888.00 2013-05-07 23:26:11.625 127 12614.50 131.32 54851.00 88888.00 2013-05-07 23:26:11.750 127 12614.52 131.30 54851.03 88888.00 2013-05-07 23:26:11.875 127 12614.50 131.30 54851.00 88888.00 2013-05-07 23:26:12.000 127 12614.45 131.32 54851.03 88888.00 2013-05-07 23:26:12.125 127 12614.45 131.32 54851.00 88888.00 2013-05-07 23:26:12.250 127 12614.45 131.30 54851.00 88888.00 2013-05-07 23:26:12.375 127 12614.50 131.35 54851.03 88888.00 2013-05-07 23:26:12.500 127 12614.48 131.35 54850.97 88888.00 2013-05-07 23:26:12.625 127 12614.48 131.35 54850.97 88888.00 2013-05-07 23:26:12.750 127 12614.50 131.32 54850.95 88888.00 2013-05-07 23:26:12.875 127 12614.48 131.32 54851.03 88888.00 2013-05-07 23:26:13.000 127 12614.52 131.38 54851.00 88888.00 2013-05-07 23:26:13.125 127 12614.52 131.43 54850.97 88888.00 2013-05-07 23:26:13.250 127 12614.52 131.38 54850.95 88888.00 2013-05-07 23:26:13.375 127 12614.50 131.35 54850.95 88888.00 2013-05-07 23:26:13.500 127 12614.55 131.40 54850.97 88888.00 2013-05-07 23:26:13.625 127 12614.58 131.40 54850.97 88888.00 2013-05-07 23:26:13.750 127 12614.55 131.40 54851.00 88888.00 2013-05-07 23:26:13.875 127 12614.52 131.40 54851.00 88888.00 2013-05-07 23:26:14.000 127 12614.50 131.40 54850.97 88888.00 2013-05-07 23:26:14.125 127 12614.50 131.40 54850.97 88888.00 2013-05-07 23:26:14.250 127 12614.48 131.38 54851.00 88888.00 2013-05-07 23:26:14.375 127 12614.50 131.40 54850.97 88888.00 2013-05-07 23:26:14.500 127 12614.52 131.40 54850.97 88888.00 2013-05-07 23:26:14.625 127 12614.58 131.43 54851.00 88888.00 2013-05-07 23:26:14.750 127 12614.58 131.43 54851.00 88888.00 2013-05-07 23:26:14.875 127 12614.62 131.45 54851.03 88888.00 2013-05-07 23:26:15.000 127 12614.65 131.43 54851.03 88888.00 2013-05-07 23:26:15.125 127 12614.65 131.45 54851.00 88888.00 2013-05-07 23:26:15.250 127 12614.58 131.45 54850.97 88888.00 2013-05-07 23:26:15.375 127 12614.52 131.45 54850.97 88888.00 2013-05-07 23:26:15.500 127 12614.48 131.45 54850.95 88888.00 2013-05-07 23:26:15.625 127 12614.50 131.47 54850.97 88888.00 2013-05-07 23:26:15.750 127 12614.58 131.50 54850.95 88888.00 2013-05-07 23:26:15.875 127 12614.62 131.50 54850.97 88888.00 2013-05-07 23:26:16.000 127 12614.58 131.50 54850.95 88888.00 2013-05-07 23:26:16.125 127 12614.55 131.50 54850.97 88888.00 2013-05-07 23:26:16.250 127 12614.52 131.50 54851.00 88888.00 2013-05-07 23:26:16.375 127 12614.55 131.50 54851.00 88888.00 2013-05-07 23:26:16.500 127 12614.55 131.53 54851.00 88888.00 2013-05-07 23:26:16.625 127 12614.60 131.53 54851.03 88888.00 2013-05-07 23:26:16.750 127 12614.65 131.53 54851.03 88888.00 2013-05-07 23:26:16.875 127 12614.65 131.55 54850.97 88888.00 2013-05-07 23:26:17.000 127 12614.62 131.53 54850.95 88888.00 2013-05-07 23:26:17.125 127 12614.62 131.53 54850.95 88888.00 2013-05-07 23:26:17.250 127 12614.52 131.53 54850.97 88888.00 2013-05-07 23:26:17.375 127 12614.52 131.55 54850.97 88888.00 2013-05-07 23:26:17.500 127 12614.52 131.57 54850.97 88888.00 2013-05-07 23:26:17.625 127 12614.55 131.60 54850.97 88888.00 2013-05-07 23:26:17.750 127 12614.60 131.60 54850.97 88888.00 2013-05-07 23:26:17.875 127 12614.60 131.57 54850.95 88888.00 2013-05-07 23:26:18.000 127 12614.60 131.55 54850.95 88888.00 2013-05-07 23:26:18.125 127 12614.58 131.57 54850.95 88888.00 2013-05-07 23:26:18.250 127 12614.55 131.55 54850.95 88888.00 2013-05-07 23:26:18.375 127 12614.52 131.55 54850.93 88888.00 2013-05-07 23:26:18.500 127 12614.55 131.57 54850.97 88888.00 2013-05-07 23:26:18.625 127 12614.58 131.60 54850.97 88888.00 2013-05-07 23:26:18.750 127 12614.48 131.60 54850.95 88888.00 2013-05-07 23:26:18.875 127 12614.58 131.62 54851.00 88888.00 2013-05-07 23:26:19.000 127 12614.62 131.60 54850.97 88888.00 2013-05-07 23:26:19.125 127 12614.65 131.60 54851.00 88888.00 2013-05-07 23:26:19.250 127 12614.62 131.60 54851.00 88888.00 2013-05-07 23:26:19.375 127 12614.60 131.62 54851.00 88888.00 2013-05-07 23:26:19.500 127 12614.55 131.62 54851.00 88888.00 2013-05-07 23:26:19.625 127 12614.58 131.60 54851.00 88888.00 2013-05-07 23:26:19.750 127 12614.60 131.62 54850.97 88888.00 2013-05-07 23:26:19.875 127 12614.62 131.62 54850.97 88888.00 2013-05-07 23:26:20.000 127 12614.70 131.65 54850.97 88888.00 2013-05-07 23:26:20.125 127 12614.73 131.68 54851.00 88888.00 2013-05-07 23:26:20.250 127 12614.65 131.68 54851.03 88888.00 2013-05-07 23:26:20.375 127 12614.65 131.68 54851.00 88888.00 2013-05-07 23:26:20.500 127 12614.62 131.68 54850.95 88888.00 2013-05-07 23:26:20.625 127 12614.62 131.65 54850.95 88888.00 2013-05-07 23:26:20.750 127 12614.62 131.70 54851.00 88888.00 2013-05-07 23:26:20.875 127 12614.60 131.68 54851.00 88888.00 2013-05-07 23:26:21.000 127 12614.60 131.68 54850.97 88888.00 2013-05-07 23:26:21.125 127 12614.58 131.65 54850.97 88888.00 2013-05-07 23:26:21.250 127 12614.58 131.68 54850.97 88888.00 2013-05-07 23:26:21.375 127 12614.62 131.70 54850.97 88888.00 2013-05-07 23:26:21.500 127 12614.65 131.70 54851.00 88888.00 2013-05-07 23:26:21.625 127 12614.65 131.70 54851.00 88888.00 2013-05-07 23:26:21.750 127 12614.67 131.72 54851.00 88888.00 2013-05-07 23:26:21.875 127 12614.62 131.72 54850.97 88888.00 2013-05-07 23:26:22.000 127 12614.58 131.72 54850.95 88888.00 2013-05-07 23:26:22.125 127 12614.58 131.72 54850.97 88888.00 2013-05-07 23:26:22.250 127 12614.60 131.72 54851.00 88888.00 2013-05-07 23:26:22.375 127 12614.60 131.72 54851.00 88888.00 2013-05-07 23:26:22.500 127 12614.58 131.70 54850.97 88888.00 2013-05-07 23:26:22.625 127 12614.60 131.70 54850.95 88888.00 2013-05-07 23:26:22.750 127 12614.62 131.72 54851.00 88888.00 2013-05-07 23:26:22.875 127 12614.65 131.72 54851.00 88888.00 2013-05-07 23:26:23.000 127 12614.65 131.75 54850.95 88888.00 2013-05-07 23:26:23.125 127 12614.60 131.72 54851.00 88888.00 2013-05-07 23:26:23.250 127 12614.60 131.70 54851.00 88888.00 2013-05-07 23:26:23.375 127 12614.58 131.68 54850.95 88888.00 2013-05-07 23:26:23.500 127 12614.55 131.68 54850.97 88888.00 2013-05-07 23:26:23.625 127 12614.55 131.72 54851.00 88888.00 2013-05-07 23:26:23.750 127 12614.58 131.78 54851.00 88888.00 2013-05-07 23:26:23.875 127 12614.60 131.78 54851.03 88888.00 2013-05-07 23:26:24.000 127 12614.58 131.75 54851.00 88888.00 2013-05-07 23:26:24.125 127 12614.58 131.75 54851.03 88888.00 2013-05-07 23:26:24.250 127 12614.55 131.75 54851.03 88888.00 2013-05-07 23:26:24.375 127 12614.58 131.75 54851.03 88888.00 2013-05-07 23:26:24.500 127 12614.55 131.75 54850.97 88888.00 2013-05-07 23:26:24.625 127 12614.55 131.72 54850.95 88888.00 2013-05-07 23:26:24.750 127 12614.62 131.78 54850.95 88888.00 2013-05-07 23:26:24.875 127 12614.62 131.75 54851.00 88888.00 2013-05-07 23:26:25.000 127 12614.55 131.78 54851.00 88888.00 2013-05-07 23:26:25.125 127 12614.52 131.75 54851.03 88888.00 2013-05-07 23:26:25.250 127 12614.52 131.75 54851.03 88888.00 2013-05-07 23:26:25.375 127 12614.55 131.80 54851.03 88888.00 2013-05-07 23:26:25.500 127 12614.52 131.78 54851.00 88888.00 2013-05-07 23:26:25.625 127 12614.50 131.75 54851.00 88888.00 2013-05-07 23:26:25.750 127 12614.52 131.75 54850.97 88888.00 2013-05-07 23:26:25.875 127 12614.55 131.75 54850.97 88888.00 2013-05-07 23:26:26.000 127 12614.55 131.78 54851.03 88888.00 2013-05-07 23:26:26.125 127 12614.58 131.75 54851.05 88888.00 2013-05-07 23:26:26.250 127 12614.55 131.75 54851.05 88888.00 2013-05-07 23:26:26.375 127 12614.55 131.75 54851.03 88888.00 2013-05-07 23:26:26.500 127 12614.55 131.72 54851.00 88888.00 2013-05-07 23:26:26.625 127 12614.55 131.72 54851.03 88888.00 2013-05-07 23:26:26.750 127 12614.60 131.75 54851.03 88888.00 2013-05-07 23:26:26.875 127 12614.65 131.72 54851.03 88888.00 2013-05-07 23:26:27.000 127 12614.62 131.75 54851.03 88888.00 2013-05-07 23:26:27.125 127 12614.58 131.78 54851.03 88888.00 2013-05-07 23:26:27.250 127 12614.50 131.72 54850.97 88888.00 2013-05-07 23:26:27.375 127 12614.50 131.70 54851.00 88888.00 2013-05-07 23:26:27.500 127 12614.52 131.72 54851.00 88888.00 2013-05-07 23:26:27.625 127 12614.48 131.75 54851.03 88888.00 2013-05-07 23:26:27.750 127 12614.48 131.75 54851.00 88888.00 2013-05-07 23:26:27.875 127 12614.55 131.72 54851.03 88888.00 2013-05-07 23:26:28.000 127 12614.50 131.72 54851.00 88888.00 2013-05-07 23:26:28.125 127 12614.45 131.75 54851.00 88888.00 2013-05-07 23:26:28.250 127 12614.45 131.75 54851.03 88888.00 2013-05-07 23:26:28.375 127 12614.48 131.78 54851.03 88888.00 2013-05-07 23:26:28.500 127 12614.50 131.75 54851.00 88888.00 2013-05-07 23:26:28.625 127 12614.58 131.75 54851.03 88888.00 2013-05-07 23:26:28.750 127 12614.60 131.78 54851.03 88888.00 2013-05-07 23:26:28.875 127 12614.55 131.75 54851.05 88888.00 2013-05-07 23:26:29.000 127 12614.50 131.72 54851.03 88888.00 2013-05-07 23:26:29.125 127 12614.50 131.75 54851.05 88888.00 2013-05-07 23:26:29.250 127 12614.55 131.72 54851.05 88888.00 2013-05-07 23:26:29.375 127 12614.55 131.75 54851.00 88888.00 2013-05-07 23:26:29.500 127 12614.50 131.78 54851.03 88888.00 2013-05-07 23:26:29.625 127 12614.50 131.80 54851.05 88888.00 2013-05-07 23:26:29.750 127 12614.52 131.78 54851.05 88888.00 2013-05-07 23:26:29.875 127 12614.50 131.78 54851.05 88888.00 2013-05-07 23:26:30.000 127 12614.50 131.75 54851.05 88888.00 2013-05-07 23:26:30.125 127 12614.55 131.75 54851.05 88888.00 2013-05-07 23:26:30.250 127 12614.52 131.72 54851.05 88888.00 2013-05-07 23:26:30.375 127 12614.55 131.75 54851.05 88888.00 2013-05-07 23:26:30.500 127 12614.52 131.78 54851.05 88888.00 2013-05-07 23:26:30.625 127 12614.48 131.78 54851.07 88888.00 2013-05-07 23:26:30.750 127 12614.48 131.75 54851.07 88888.00 2013-05-07 23:26:30.875 127 12614.52 131.72 54851.05 88888.00 2013-05-07 23:26:31.000 127 12614.55 131.72 54851.05 88888.00 2013-05-07 23:26:31.125 127 12614.58 131.75 54851.07 88888.00 2013-05-07 23:26:31.250 127 12614.60 131.78 54851.05 88888.00 2013-05-07 23:26:31.375 127 12614.58 131.78 54851.10 88888.00 2013-05-07 23:26:31.500 127 12614.52 131.78 54851.07 88888.00 2013-05-07 23:26:31.625 127 12614.48 131.78 54851.07 88888.00 2013-05-07 23:26:31.750 127 12614.48 131.75 54851.07 88888.00 2013-05-07 23:26:31.875 127 12614.48 131.78 54851.10 88888.00 2013-05-07 23:26:32.000 127 12614.48 131.78 54851.07 88888.00 2013-05-07 23:26:32.125 127 12614.48 131.75 54851.07 88888.00 2013-05-07 23:26:32.250 127 12614.45 131.75 54851.07 88888.00 2013-05-07 23:26:32.375 127 12614.50 131.72 54851.05 88888.00 2013-05-07 23:26:32.500 127 12614.48 131.72 54851.05 88888.00 2013-05-07 23:26:32.625 127 12614.52 131.75 54851.07 88888.00 2013-05-07 23:26:32.750 127 12614.55 131.78 54851.07 88888.00 2013-05-07 23:26:32.875 127 12614.55 131.78 54851.10 88888.00 2013-05-07 23:26:33.000 127 12614.58 131.75 54851.07 88888.00 2013-05-07 23:26:33.125 127 12614.55 131.78 54851.07 88888.00 2013-05-07 23:26:33.250 127 12614.52 131.78 54851.05 88888.00 2013-05-07 23:26:33.375 127 12614.50 131.78 54851.07 88888.00 2013-05-07 23:26:33.500 127 12614.52 131.78 54851.10 88888.00 2013-05-07 23:26:33.625 127 12614.48 131.80 54851.10 88888.00 2013-05-07 23:26:33.750 127 12614.45 131.78 54851.07 88888.00 2013-05-07 23:26:33.875 127 12614.50 131.80 54851.12 88888.00 2013-05-07 23:26:34.000 127 12614.52 131.80 54851.12 88888.00 2013-05-07 23:26:34.125 127 12614.45 131.80 54851.12 88888.00 2013-05-07 23:26:34.250 127 12614.48 131.78 54851.12 88888.00 2013-05-07 23:26:34.375 127 12614.50 131.82 54851.10 88888.00 2013-05-07 23:26:34.500 127 12614.52 131.82 54851.10 88888.00 2013-05-07 23:26:34.625 127 12614.50 131.80 54851.10 88888.00 2013-05-07 23:26:34.750 127 12614.42 131.75 54851.12 88888.00 2013-05-07 23:26:34.875 127 12614.42 131.80 54851.15 88888.00 2013-05-07 23:26:35.000 127 12614.50 131.82 54851.12 88888.00 2013-05-07 23:26:35.125 127 12614.50 131.80 54851.12 88888.00 2013-05-07 23:26:35.250 127 12614.45 131.78 54851.15 88888.00 2013-05-07 23:26:35.375 127 12614.48 131.80 54851.12 88888.00 2013-05-07 23:26:35.500 127 12614.48 131.78 54851.07 88888.00 2013-05-07 23:26:35.625 127 12614.45 131.78 54851.10 88888.00 2013-05-07 23:26:35.750 127 12614.42 131.75 54851.12 88888.00 2013-05-07 23:26:35.875 127 12614.48 131.82 54851.12 88888.00 2013-05-07 23:26:36.000 127 12614.48 131.82 54851.12 88888.00 2013-05-07 23:26:36.125 127 12614.45 131.80 54851.12 88888.00 2013-05-07 23:26:36.250 127 12614.48 131.75 54851.12 88888.00 2013-05-07 23:26:36.375 127 12614.48 131.75 54851.12 88888.00 2013-05-07 23:26:36.500 127 12614.50 131.78 54851.10 88888.00 2013-05-07 23:26:36.625 127 12614.52 131.80 54851.12 88888.00 2013-05-07 23:26:36.750 127 12614.52 131.80 54851.12 88888.00 2013-05-07 23:26:36.875 127 12614.50 131.80 54851.12 88888.00 2013-05-07 23:26:37.000 127 12614.42 131.80 54851.12 88888.00 2013-05-07 23:26:37.125 127 12614.33 131.78 54851.12 88888.00 2013-05-07 23:26:37.250 127 12614.30 131.78 54851.15 88888.00 2013-05-07 23:26:37.375 127 12614.35 131.78 54851.12 88888.00 2013-05-07 23:26:37.500 127 12614.33 131.80 54851.15 88888.00 2013-05-07 23:26:37.625 127 12614.38 131.82 54851.15 88888.00 2013-05-07 23:26:37.750 127 12614.42 131.82 54851.15 88888.00 2013-05-07 23:26:37.875 127 12614.42 131.78 54851.12 88888.00 2013-05-07 23:26:38.000 127 12614.45 131.75 54851.12 88888.00 2013-05-07 23:26:38.125 127 12614.42 131.80 54851.12 88888.00 2013-05-07 23:26:38.250 127 12614.38 131.78 54851.12 88888.00 2013-05-07 23:26:38.375 127 12614.42 131.82 54851.15 88888.00 2013-05-07 23:26:38.500 127 12614.52 131.82 54851.15 88888.00 2013-05-07 23:26:38.625 127 12614.52 131.82 54851.15 88888.00 2013-05-07 23:26:38.750 127 12614.55 131.80 54851.15 88888.00 2013-05-07 23:26:38.875 127 12614.55 131.78 54851.15 88888.00 2013-05-07 23:26:39.000 127 12614.50 131.80 54851.12 88888.00 2013-05-07 23:26:39.125 127 12614.45 131.80 54851.18 88888.00 2013-05-07 23:26:39.250 127 12614.50 131.82 54851.18 88888.00 2013-05-07 23:26:39.375 127 12614.52 131.82 54851.15 88888.00 2013-05-07 23:26:39.500 127 12614.50 131.82 54851.15 88888.00 2013-05-07 23:26:39.625 127 12614.45 131.85 54851.15 88888.00 2013-05-07 23:26:39.750 127 12614.42 131.85 54851.18 88888.00 2013-05-07 23:26:39.875 127 12614.38 131.85 54851.18 88888.00 2013-05-07 23:26:40.000 127 12614.38 131.85 54851.18 88888.00 2013-05-07 23:26:40.125 127 12614.42 131.82 54851.18 88888.00 2013-05-07 23:26:40.250 127 12614.40 131.82 54851.18 88888.00 2013-05-07 23:26:40.375 127 12614.40 131.85 54851.12 88888.00 2013-05-07 23:26:40.500 127 12614.42 131.85 54851.12 88888.00 2013-05-07 23:26:40.625 127 12614.40 131.82 54851.12 88888.00 2013-05-07 23:26:40.750 127 12614.40 131.82 54851.10 88888.00 2013-05-07 23:26:40.875 127 12614.35 131.85 54851.12 88888.00 2013-05-07 23:26:41.000 127 12614.33 131.88 54851.10 88888.00 2013-05-07 23:26:41.125 127 12614.33 131.88 54851.12 88888.00 2013-05-07 23:26:41.250 127 12614.35 131.85 54851.15 88888.00 2013-05-07 23:26:41.375 127 12614.38 131.85 54851.18 88888.00 2013-05-07 23:26:41.500 127 12614.38 131.88 54851.20 88888.00 2013-05-07 23:26:41.625 127 12614.40 131.90 54851.20 88888.00 2013-05-07 23:26:41.750 127 12614.42 131.88 54851.18 88888.00 2013-05-07 23:26:41.875 127 12614.42 131.88 54851.15 88888.00 2013-05-07 23:26:42.000 127 12614.40 131.88 54851.12 88888.00 2013-05-07 23:26:42.125 127 12614.38 131.90 54851.15 88888.00 2013-05-07 23:26:42.250 127 12614.40 131.85 54851.15 88888.00 2013-05-07 23:26:42.375 127 12614.45 131.85 54851.15 88888.00 2013-05-07 23:26:42.500 127 12614.45 131.88 54851.12 88888.00 2013-05-07 23:26:42.625 127 12614.45 131.88 54851.12 88888.00 2013-05-07 23:26:42.750 127 12614.40 131.85 54851.12 88888.00 2013-05-07 23:26:42.875 127 12614.40 131.88 54851.15 88888.00 2013-05-07 23:26:43.000 127 12614.40 131.88 54851.12 88888.00 2013-05-07 23:26:43.125 127 12614.45 131.90 54851.15 88888.00 2013-05-07 23:26:43.250 127 12614.42 131.88 54851.15 88888.00 2013-05-07 23:26:43.375 127 12614.45 131.90 54851.15 88888.00 2013-05-07 23:26:43.500 127 12614.45 131.93 54851.15 88888.00 2013-05-07 23:26:43.625 127 12614.45 131.90 54851.18 88888.00 2013-05-07 23:26:43.750 127 12614.42 131.88 54851.15 88888.00 2013-05-07 23:26:43.875 127 12614.42 131.88 54851.15 88888.00 2013-05-07 23:26:44.000 127 12614.42 131.90 54851.15 88888.00 2013-05-07 23:26:44.125 127 12614.40 131.88 54851.15 88888.00 2013-05-07 23:26:44.250 127 12614.35 131.88 54851.15 88888.00 2013-05-07 23:26:44.375 127 12614.35 131.88 54851.15 88888.00 2013-05-07 23:26:44.500 127 12614.40 131.90 54851.15 88888.00 2013-05-07 23:26:44.625 127 12614.40 131.90 54851.15 88888.00 2013-05-07 23:26:44.750 127 12614.40 131.88 54851.12 88888.00 2013-05-07 23:26:44.875 127 12614.42 131.88 54851.10 88888.00 2013-05-07 23:26:45.000 127 12614.42 131.88 54851.12 88888.00 2013-05-07 23:26:45.125 127 12614.40 131.88 54851.12 88888.00 2013-05-07 23:26:45.250 127 12614.42 131.90 54851.15 88888.00 2013-05-07 23:26:45.375 127 12614.48 131.90 54851.15 88888.00 2013-05-07 23:26:45.500 127 12614.48 131.93 54851.15 88888.00 2013-05-07 23:26:45.625 127 12614.38 131.93 54851.12 88888.00 2013-05-07 23:26:45.750 127 12614.38 131.93 54851.12 88888.00 2013-05-07 23:26:45.875 127 12614.42 131.90 54851.12 88888.00 2013-05-07 23:26:46.000 127 12614.45 131.90 54851.10 88888.00 2013-05-07 23:26:46.125 127 12614.45 131.93 54851.10 88888.00 2013-05-07 23:26:46.250 127 12614.50 131.93 54851.15 88888.00 2013-05-07 23:26:46.375 127 12614.50 131.95 54851.15 88888.00 2013-05-07 23:26:46.500 127 12614.52 131.93 54851.12 88888.00 2013-05-07 23:26:46.625 127 12614.58 131.95 54851.15 88888.00 2013-05-07 23:26:46.750 127 12614.60 131.93 54851.18 88888.00 2013-05-07 23:26:46.875 127 12614.62 131.93 54851.18 88888.00 2013-05-07 23:26:47.000 127 12614.55 131.93 54851.15 88888.00 2013-05-07 23:26:47.125 127 12614.48 131.95 54851.18 88888.00 2013-05-07 23:26:47.250 127 12614.50 131.97 54851.15 88888.00 2013-05-07 23:26:47.375 127 12614.50 131.97 54851.15 88888.00 2013-05-07 23:26:47.500 127 12614.50 131.93 54851.12 88888.00 2013-05-07 23:26:47.625 127 12614.55 131.90 54851.12 88888.00 2013-05-07 23:26:47.750 127 12614.55 131.93 54851.12 88888.00 2013-05-07 23:26:47.875 127 12614.52 131.93 54851.12 88888.00 2013-05-07 23:26:48.000 127 12614.58 131.93 54851.15 88888.00 2013-05-07 23:26:48.125 127 12614.58 131.95 54851.15 88888.00 2013-05-07 23:26:48.250 127 12614.50 131.97 54851.15 88888.00 2013-05-07 23:26:48.375 127 12614.48 131.95 54851.12 88888.00 2013-05-07 23:26:48.500 127 12614.42 131.95 54851.12 88888.00 2013-05-07 23:26:48.625 127 12614.45 131.97 54851.12 88888.00 2013-05-07 23:26:48.750 127 12614.48 131.97 54851.15 88888.00 2013-05-07 23:26:48.875 127 12614.55 131.97 54851.15 88888.00 2013-05-07 23:26:49.000 127 12614.65 131.97 54851.12 88888.00 2013-05-07 23:26:49.125 127 12614.62 131.95 54851.12 88888.00 2013-05-07 23:26:49.250 127 12614.55 131.95 54851.07 88888.00 2013-05-07 23:26:49.375 127 12614.50 131.95 54851.07 88888.00 2013-05-07 23:26:49.500 127 12614.50 131.95 54851.05 88888.00 2013-05-07 23:26:49.625 127 12614.52 131.97 54851.07 88888.00 2013-05-07 23:26:49.750 127 12614.55 132.00 54851.07 88888.00 2013-05-07 23:26:49.875 127 12614.52 132.00 54851.07 88888.00 2013-05-07 23:26:50.000 127 12614.45 132.00 54851.07 88888.00 2013-05-07 23:26:50.125 127 12614.45 132.00 54851.05 88888.00 2013-05-07 23:26:50.250 127 12614.45 131.95 54851.07 88888.00 2013-05-07 23:26:50.375 127 12614.45 131.95 54851.07 88888.00 2013-05-07 23:26:50.500 127 12614.45 131.97 54851.10 88888.00 2013-05-07 23:26:50.625 127 12614.45 132.00 54851.15 88888.00 2013-05-07 23:26:50.750 127 12614.52 132.00 54851.15 88888.00 2013-05-07 23:26:50.875 127 12614.55 132.00 54851.12 88888.00 2013-05-07 23:26:51.000 127 12614.58 132.00 54851.12 88888.00 2013-05-07 23:26:51.125 127 12614.55 132.00 54851.12 88888.00 2013-05-07 23:26:51.250 127 12614.52 131.95 54851.12 88888.00 2013-05-07 23:26:51.375 127 12614.48 131.95 54851.10 88888.00 2013-05-07 23:26:51.500 127 12614.52 131.95 54851.12 88888.00 2013-05-07 23:26:51.625 127 12614.55 131.97 54851.12 88888.00 2013-05-07 23:26:51.750 127 12614.50 132.00 54851.15 88888.00 2013-05-07 23:26:51.875 127 12614.52 132.00 54851.15 88888.00 2013-05-07 23:26:52.000 127 12614.52 131.97 54851.12 88888.00 2013-05-07 23:26:52.125 127 12614.55 131.97 54851.15 88888.00 2013-05-07 23:26:52.250 127 12614.52 131.95 54851.15 88888.00 2013-05-07 23:26:52.375 127 12614.58 132.03 54851.18 88888.00 2013-05-07 23:26:52.500 127 12614.58 132.00 54851.12 88888.00 2013-05-07 23:26:52.625 127 12614.55 132.00 54851.10 88888.00 2013-05-07 23:26:52.750 127 12614.55 132.00 54851.07 88888.00 2013-05-07 23:26:52.875 127 12614.52 132.00 54851.10 88888.00 2013-05-07 23:26:53.000 127 12614.55 132.00 54851.10 88888.00 2013-05-07 23:26:53.125 127 12614.55 132.00 54851.12 88888.00 2013-05-07 23:26:53.250 127 12614.58 132.03 54851.15 88888.00 2013-05-07 23:26:53.375 127 12614.60 132.03 54851.15 88888.00 2013-05-07 23:26:53.500 127 12614.55 132.03 54851.15 88888.00 2013-05-07 23:26:53.625 127 12614.50 132.00 54851.15 88888.00 2013-05-07 23:26:53.750 127 12614.48 131.95 54851.15 88888.00 2013-05-07 23:26:53.875 127 12614.48 131.97 54851.15 88888.00 2013-05-07 23:26:54.000 127 12614.55 132.00 54851.15 88888.00 2013-05-07 23:26:54.125 127 12614.58 132.03 54851.18 88888.00 2013-05-07 23:26:54.250 127 12614.50 132.00 54851.18 88888.00 2013-05-07 23:26:54.375 127 12614.45 131.97 54851.15 88888.00 2013-05-07 23:26:54.500 127 12614.48 131.97 54851.15 88888.00 2013-05-07 23:26:54.625 127 12614.50 131.97 54851.10 88888.00 2013-05-07 23:26:54.750 127 12614.55 132.00 54851.12 88888.00 2013-05-07 23:26:54.875 127 12614.58 132.00 54851.12 88888.00 2013-05-07 23:26:55.000 127 12614.58 132.00 54851.15 88888.00 2013-05-07 23:26:55.125 127 12614.55 131.97 54851.18 88888.00 2013-05-07 23:26:55.250 127 12614.55 132.03 54851.12 88888.00 2013-05-07 23:26:55.375 127 12614.50 132.00 54851.10 88888.00 2013-05-07 23:26:55.500 127 12614.55 131.97 54851.12 88888.00 2013-05-07 23:26:55.625 127 12614.60 132.00 54851.15 88888.00 2013-05-07 23:26:55.750 127 12614.62 132.03 54851.12 88888.00 2013-05-07 23:26:55.875 127 12614.60 132.03 54851.12 88888.00 2013-05-07 23:26:56.000 127 12614.62 131.97 54851.12 88888.00 2013-05-07 23:26:56.125 127 12614.65 132.00 54851.15 88888.00 2013-05-07 23:26:56.250 127 12614.60 131.97 54851.18 88888.00 2013-05-07 23:26:56.375 127 12614.62 132.03 54851.20 88888.00 2013-05-07 23:26:56.500 127 12614.62 132.00 54851.15 88888.00 2013-05-07 23:26:56.625 127 12614.60 132.00 54851.12 88888.00 2013-05-07 23:26:56.750 127 12614.55 132.00 54851.12 88888.00 2013-05-07 23:26:56.875 127 12614.60 132.00 54851.15 88888.00 2013-05-07 23:26:57.000 127 12614.65 132.03 54851.12 88888.00 2013-05-07 23:26:57.125 127 12614.62 132.03 54851.15 88888.00 2013-05-07 23:26:57.250 127 12614.55 132.00 54851.15 88888.00 2013-05-07 23:26:57.375 127 12614.60 132.03 54851.18 88888.00 2013-05-07 23:26:57.500 127 12614.62 132.05 54851.18 88888.00 2013-05-07 23:26:57.625 127 12614.65 132.03 54851.15 88888.00 2013-05-07 23:26:57.750 127 12614.62 132.05 54851.15 88888.00 2013-05-07 23:26:57.875 127 12614.60 132.03 54851.20 88888.00 2013-05-07 23:26:58.000 127 12614.60 132.03 54851.15 88888.00 2013-05-07 23:26:58.125 127 12614.60 132.03 54851.15 88888.00 2013-05-07 23:26:58.250 127 12614.62 132.00 54851.15 88888.00 2013-05-07 23:26:58.375 127 12614.67 132.00 54851.12 88888.00 2013-05-07 23:26:58.500 127 12614.62 131.97 54851.10 88888.00 2013-05-07 23:26:58.625 127 12614.65 132.03 54851.15 88888.00 2013-05-07 23:26:58.750 127 12614.70 132.00 54851.18 88888.00 2013-05-07 23:26:58.875 127 12614.70 132.00 54851.15 88888.00 2013-05-07 23:26:59.000 127 12614.70 132.00 54851.15 88888.00 2013-05-07 23:26:59.125 127 12614.75 132.03 54851.18 88888.00 2013-05-07 23:26:59.250 127 12614.75 132.00 54851.18 88888.00 2013-05-07 23:26:59.375 127 12614.65 132.00 54851.18 88888.00 2013-05-07 23:26:59.500 127 12614.65 132.03 54851.18 88888.00 2013-05-07 23:26:59.625 127 12614.62 132.03 54851.18 88888.00 2013-05-07 23:26:59.750 127 12614.62 132.00 54851.12 88888.00 2013-05-07 23:26:59.875 127 12614.65 132.03 54851.12 88888.00 2013-05-07 23:27:00.000 127 12614.62 132.03 54851.10 88888.00 2013-05-07 23:27:00.125 127 12614.60 132.00 54851.12 88888.00 2013-05-07 23:27:00.250 127 12614.65 132.03 54851.12 88888.00 2013-05-07 23:27:00.375 127 12614.70 132.05 54851.15 88888.00 2013-05-07 23:27:00.500 127 12614.67 132.07 54851.18 88888.00 2013-05-07 23:27:00.625 127 12614.62 132.03 54851.12 88888.00 2013-05-07 23:27:00.750 127 12614.60 132.03 54851.12 88888.00 2013-05-07 23:27:00.875 127 12614.60 132.03 54851.10 88888.00 2013-05-07 23:27:01.000 127 12614.62 132.00 54851.10 88888.00 2013-05-07 23:27:01.125 127 12614.60 132.00 54851.15 88888.00 2013-05-07 23:27:01.250 127 12614.60 132.00 54851.15 88888.00 2013-05-07 23:27:01.375 127 12614.65 132.00 54851.15 88888.00 2013-05-07 23:27:01.500 127 12614.65 132.00 54851.15 88888.00 2013-05-07 23:27:01.625 127 12614.62 132.03 54851.15 88888.00 2013-05-07 23:27:01.750 127 12614.60 132.00 54851.15 88888.00 2013-05-07 23:27:01.875 127 12614.62 131.97 54851.18 88888.00 2013-05-07 23:27:02.000 127 12614.62 132.00 54851.15 88888.00 2013-05-07 23:27:02.125 127 12614.62 131.97 54851.15 88888.00 2013-05-07 23:27:02.250 127 12614.62 131.97 54851.15 88888.00 2013-05-07 23:27:02.375 127 12614.70 132.00 54851.18 88888.00 2013-05-07 23:27:02.500 127 12614.70 132.03 54851.18 88888.00 2013-05-07 23:27:02.625 127 12614.70 132.03 54851.18 88888.00 2013-05-07 23:27:02.750 127 12614.67 132.05 54851.20 88888.00 2013-05-07 23:27:02.875 127 12614.67 132.05 54851.18 88888.00 2013-05-07 23:27:03.000 127 12614.65 132.03 54851.18 88888.00 2013-05-07 23:27:03.125 127 12614.67 132.03 54851.18 88888.00 2013-05-07 23:27:03.250 127 12614.67 132.00 54851.18 88888.00 2013-05-07 23:27:03.375 127 12614.70 132.00 54851.15 88888.00 2013-05-07 23:27:03.500 127 12614.73 132.03 54851.18 88888.00 2013-05-07 23:27:03.625 127 12614.70 132.03 54851.18 88888.00 2013-05-07 23:27:03.750 127 12614.67 132.03 54851.18 88888.00 2013-05-07 23:27:03.875 127 12614.60 132.03 54851.20 88888.00 2013-05-07 23:27:04.000 127 12614.62 132.03 54851.15 88888.00 2013-05-07 23:27:04.125 127 12614.67 132.03 54851.15 88888.00 2013-05-07 23:27:04.250 127 12614.73 131.97 54851.15 88888.00 2013-05-07 23:27:04.375 127 12614.73 132.00 54851.18 88888.00 2013-05-07 23:27:04.500 127 12614.75 132.03 54851.20 88888.00 2013-05-07 23:27:04.625 127 12614.75 132.05 54851.18 88888.00 2013-05-07 23:27:04.750 127 12614.67 132.03 54851.18 88888.00 2013-05-07 23:27:04.875 127 12614.62 132.00 54851.15 88888.00 2013-05-07 23:27:05.000 127 12614.62 132.03 54851.15 88888.00 2013-05-07 23:27:05.125 127 12614.67 132.05 54851.18 88888.00 2013-05-07 23:27:05.250 127 12614.67 132.00 54851.18 88888.00 2013-05-07 23:27:05.375 127 12614.60 132.03 54851.15 88888.00 2013-05-07 23:27:05.500 127 12614.62 132.03 54851.18 88888.00 2013-05-07 23:27:05.625 127 12614.62 132.03 54851.20 88888.00 2013-05-07 23:27:05.750 127 12614.55 132.00 54851.20 88888.00 2013-05-07 23:27:05.875 127 12614.58 132.00 54851.18 88888.00 2013-05-07 23:27:06.000 127 12614.62 132.00 54851.15 88888.00 2013-05-07 23:27:06.125 127 12614.60 131.97 54851.18 88888.00 2013-05-07 23:27:06.250 127 12614.55 132.00 54851.18 88888.00 2013-05-07 23:27:06.375 127 12614.52 132.00 54851.15 88888.00 2013-05-07 23:27:06.500 127 12614.50 131.97 54851.12 88888.00 2013-05-07 23:27:06.625 127 12614.52 131.97 54851.12 88888.00 2013-05-07 23:27:06.750 127 12614.55 131.97 54851.12 88888.00 2013-05-07 23:27:06.875 127 12614.50 131.97 54851.15 88888.00 2013-05-07 23:27:07.000 127 12614.48 131.97 54851.18 88888.00 2013-05-07 23:27:07.125 127 12614.50 131.97 54851.20 88888.00 2013-05-07 23:27:07.250 127 12614.50 132.00 54851.18 88888.00 2013-05-07 23:27:07.375 127 12614.55 132.03 54851.20 88888.00 2013-05-07 23:27:07.500 127 12614.58 132.03 54851.20 88888.00 2013-05-07 23:27:07.625 127 12614.58 132.00 54851.20 88888.00 2013-05-07 23:27:07.750 127 12614.52 131.97 54851.18 88888.00 2013-05-07 23:27:07.875 127 12614.52 132.00 54851.15 88888.00 2013-05-07 23:27:08.000 127 12614.52 131.97 54851.15 88888.00 2013-05-07 23:27:08.125 127 12614.55 131.97 54851.20 88888.00 2013-05-07 23:27:08.250 127 12614.55 131.97 54851.22 88888.00 2013-05-07 23:27:08.375 127 12614.55 132.00 54851.20 88888.00 2013-05-07 23:27:08.500 127 12614.48 131.97 54851.20 88888.00 2013-05-07 23:27:08.625 127 12614.50 132.00 54851.18 88888.00 2013-05-07 23:27:08.750 127 12614.50 132.00 54851.18 88888.00 2013-05-07 23:27:08.875 127 12614.50 131.97 54851.20 88888.00 2013-05-07 23:27:09.000 127 12614.48 131.97 54851.20 88888.00 2013-05-07 23:27:09.125 127 12614.48 131.97 54851.20 88888.00 2013-05-07 23:27:09.250 127 12614.50 131.97 54851.20 88888.00 2013-05-07 23:27:09.375 127 12614.48 131.97 54851.22 88888.00 2013-05-07 23:27:09.500 127 12614.45 131.97 54851.20 88888.00 2013-05-07 23:27:09.625 127 12614.45 132.00 54851.22 88888.00 2013-05-07 23:27:09.750 127 12614.45 131.97 54851.22 88888.00 2013-05-07 23:27:09.875 127 12614.45 131.97 54851.22 88888.00 2013-05-07 23:27:10.000 127 12614.45 131.95 54851.20 88888.00 2013-05-07 23:27:10.125 127 12614.45 131.97 54851.18 88888.00 2013-05-07 23:27:10.250 127 12614.42 132.00 54851.18 88888.00 2013-05-07 23:27:10.375 127 12614.45 132.05 54851.20 88888.00 2013-05-07 23:27:10.500 127 12614.45 132.03 54851.18 88888.00 2013-05-07 23:27:10.625 127 12614.42 132.00 54851.18 88888.00 2013-05-07 23:27:10.750 127 12614.40 131.97 54851.18 88888.00 2013-05-07 23:27:10.875 127 12614.40 131.97 54851.18 88888.00 2013-05-07 23:27:11.000 127 12614.42 132.00 54851.18 88888.00 2013-05-07 23:27:11.125 127 12614.42 132.03 54851.20 88888.00 2013-05-07 23:27:11.250 127 12614.45 132.00 54851.18 88888.00 2013-05-07 23:27:11.375 127 12614.42 131.97 54851.15 88888.00 2013-05-07 23:27:11.500 127 12614.42 131.97 54851.15 88888.00 2013-05-07 23:27:11.625 127 12614.40 131.97 54851.18 88888.00 2013-05-07 23:27:11.750 127 12614.42 131.97 54851.18 88888.00 2013-05-07 23:27:11.875 127 12614.45 132.00 54851.22 88888.00 2013-05-07 23:27:12.000 127 12614.45 132.00 54851.18 88888.00 2013-05-07 23:27:12.125 127 12614.48 132.00 54851.15 88888.00 2013-05-07 23:27:12.250 127 12614.40 131.95 54851.18 88888.00 2013-05-07 23:27:12.375 127 12614.38 131.97 54851.18 88888.00 2013-05-07 23:27:12.500 127 12614.38 131.95 54851.20 88888.00 2013-05-07 23:27:12.625 127 12614.38 131.97 54851.20 88888.00 2013-05-07 23:27:12.750 127 12614.38 132.00 54851.20 88888.00 2013-05-07 23:27:12.875 127 12614.38 132.03 54851.20 88888.00 2013-05-07 23:27:13.000 127 12614.38 131.97 54851.20 88888.00 2013-05-07 23:27:13.125 127 12614.38 132.00 54851.20 88888.00 2013-05-07 23:27:13.250 127 12614.40 132.00 54851.25 88888.00 2013-05-07 23:27:13.375 127 12614.42 132.03 54851.22 88888.00 2013-05-07 23:27:13.500 127 12614.40 132.03 54851.18 88888.00 2013-05-07 23:27:13.625 127 12614.38 132.00 54851.20 88888.00 2013-05-07 23:27:13.750 127 12614.35 132.00 54851.20 88888.00 2013-05-07 23:27:13.875 127 12614.40 132.03 54851.20 88888.00 2013-05-07 23:27:14.000 127 12614.45 132.03 54851.20 88888.00 2013-05-07 23:27:14.125 127 12614.45 132.03 54851.18 88888.00 2013-05-07 23:27:14.250 127 12614.45 132.03 54851.18 88888.00 2013-05-07 23:27:14.375 127 12614.50 132.03 54851.20 88888.00 2013-05-07 23:27:14.500 127 12614.50 132.03 54851.20 88888.00 2013-05-07 23:27:14.625 127 12614.45 132.00 54851.18 88888.00 2013-05-07 23:27:14.750 127 12614.42 132.00 54851.20 88888.00 2013-05-07 23:27:14.875 127 12614.35 132.00 54851.22 88888.00 2013-05-07 23:27:15.000 127 12614.33 132.00 54851.22 88888.00 2013-05-07 23:27:15.125 127 12614.30 132.00 54851.22 88888.00 2013-05-07 23:27:15.250 127 12614.38 132.00 54851.22 88888.00 2013-05-07 23:27:15.375 127 12614.42 132.03 54851.20 88888.00 2013-05-07 23:27:15.500 127 12614.38 132.03 54851.22 88888.00 2013-05-07 23:27:15.625 127 12614.30 132.00 54851.22 88888.00 2013-05-07 23:27:15.750 127 12614.27 132.03 54851.22 88888.00 2013-05-07 23:27:15.875 127 12614.30 132.05 54851.22 88888.00 2013-05-07 23:27:16.000 127 12614.33 132.00 54851.22 88888.00 2013-05-07 23:27:16.125 127 12614.35 132.00 54851.22 88888.00 2013-05-07 23:27:16.250 127 12614.30 131.97 54851.25 88888.00 2013-05-07 23:27:16.375 127 12614.33 132.00 54851.28 88888.00 2013-05-07 23:27:16.500 127 12614.33 132.03 54851.25 88888.00 2013-05-07 23:27:16.625 127 12614.27 132.03 54851.25 88888.00 2013-05-07 23:27:16.750 127 12614.30 132.00 54851.22 88888.00 2013-05-07 23:27:16.875 127 12614.30 131.97 54851.25 88888.00 2013-05-07 23:27:17.000 127 12614.33 131.97 54851.22 88888.00 2013-05-07 23:27:17.125 127 12614.33 132.00 54851.25 88888.00 2013-05-07 23:27:17.250 127 12614.30 132.03 54851.25 88888.00 2013-05-07 23:27:17.375 127 12614.38 132.05 54851.25 88888.00 2013-05-07 23:27:17.500 127 12614.30 132.03 54851.25 88888.00 2013-05-07 23:27:17.625 127 12614.27 132.03 54851.28 88888.00 2013-05-07 23:27:17.750 127 12614.35 132.00 54851.25 88888.00 2013-05-07 23:27:17.875 127 12614.38 132.03 54851.28 88888.00 2013-05-07 23:27:18.000 127 12614.30 132.00 54851.25 88888.00 2013-05-07 23:27:18.125 127 12614.30 132.03 54851.28 88888.00 2013-05-07 23:27:18.250 127 12614.30 132.03 54851.32 88888.00 2013-05-07 23:27:18.375 127 12614.27 132.05 54851.35 88888.00 2013-05-07 23:27:18.500 127 12614.23 132.03 54851.30 88888.00 2013-05-07 23:27:18.625 127 12614.20 132.03 54851.25 88888.00 2013-05-07 23:27:18.750 127 12614.25 132.03 54851.25 88888.00 2013-05-07 23:27:18.875 127 12614.25 132.05 54851.28 88888.00 2013-05-07 23:27:19.000 127 12614.25 132.05 54851.25 88888.00 2013-05-07 23:27:19.125 127 12614.23 132.03 54851.28 88888.00 2013-05-07 23:27:19.250 127 12614.12 131.97 54851.28 88888.00 2013-05-07 23:27:19.375 127 12614.08 132.00 54851.25 88888.00 2013-05-07 23:27:19.500 127 12614.10 132.00 54851.25 88888.00 2013-05-07 23:27:19.625 127 12614.12 132.03 54851.25 88888.00 2013-05-07 23:27:19.750 127 12614.15 132.05 54851.22 88888.00 2013-05-07 23:27:19.875 127 12614.17 132.03 54851.25 88888.00 2013-05-07 23:27:20.000 127 12614.17 132.03 54851.20 88888.00 2013-05-07 23:27:20.125 127 12614.12 132.03 54851.22 88888.00 2013-05-07 23:27:20.250 127 12614.10 132.03 54851.25 88888.00 2013-05-07 23:27:20.375 127 12614.10 132.05 54851.25 88888.00 2013-05-07 23:27:20.500 127 12614.05 132.03 54851.25 88888.00 2013-05-07 23:27:20.625 127 12614.02 132.03 54851.25 88888.00 2013-05-07 23:27:20.750 127 12614.00 132.03 54851.22 88888.00 2013-05-07 23:27:20.875 127 12614.02 132.00 54851.22 88888.00 2013-05-07 23:27:21.000 127 12614.02 131.97 54851.22 88888.00 2013-05-07 23:27:21.125 127 12614.02 132.00 54851.25 88888.00 2013-05-07 23:27:21.250 127 12614.05 132.00 54851.25 88888.00 2013-05-07 23:27:21.375 127 12614.10 132.03 54851.25 88888.00 2013-05-07 23:27:21.500 127 12614.15 132.05 54851.25 88888.00 2013-05-07 23:27:21.625 127 12614.10 132.00 54851.25 88888.00 2013-05-07 23:27:21.750 127 12614.08 132.03 54851.25 88888.00 2013-05-07 23:27:21.875 127 12614.10 132.03 54851.28 88888.00 2013-05-07 23:27:22.000 127 12614.15 132.03 54851.25 88888.00 2013-05-07 23:27:22.125 127 12614.12 132.03 54851.25 88888.00 2013-05-07 23:27:22.250 127 12614.10 132.03 54851.28 88888.00 2013-05-07 23:27:22.375 127 12614.08 132.05 54851.25 88888.00 2013-05-07 23:27:22.500 127 12614.02 132.03 54851.25 88888.00 2013-05-07 23:27:22.625 127 12614.02 132.03 54851.22 88888.00 2013-05-07 23:27:22.750 127 12614.02 132.03 54851.20 88888.00 2013-05-07 23:27:22.875 127 12613.95 132.00 54851.20 88888.00 2013-05-07 23:27:23.000 127 12614.00 132.03 54851.22 88888.00 2013-05-07 23:27:23.125 127 12614.05 132.03 54851.22 88888.00 2013-05-07 23:27:23.250 127 12614.10 132.03 54851.28 88888.00 2013-05-07 23:27:23.375 127 12614.10 132.00 54851.28 88888.00 2013-05-07 23:27:23.500 127 12614.05 132.03 54851.22 88888.00 2013-05-07 23:27:23.625 127 12614.02 132.03 54851.22 88888.00 2013-05-07 23:27:23.750 127 12614.00 132.03 54851.25 88888.00 2013-05-07 23:27:23.875 127 12613.98 132.00 54851.28 88888.00 2013-05-07 23:27:24.000 127 12613.98 132.00 54851.25 88888.00 2013-05-07 23:27:24.125 127 12613.95 132.03 54851.25 88888.00 2013-05-07 23:27:24.250 127 12613.95 132.00 54851.22 88888.00 2013-05-07 23:27:24.375 127 12613.95 132.03 54851.25 88888.00 2013-05-07 23:27:24.500 127 12614.00 132.03 54851.25 88888.00 2013-05-07 23:27:24.625 127 12614.05 132.03 54851.22 88888.00 2013-05-07 23:27:24.750 127 12614.00 132.03 54851.22 88888.00 2013-05-07 23:27:24.875 127 12613.92 132.03 54851.25 88888.00 2013-05-07 23:27:25.000 127 12613.95 132.00 54851.25 88888.00 2013-05-07 23:27:25.125 127 12613.95 132.03 54851.28 88888.00 2013-05-07 23:27:25.250 127 12613.98 132.00 54851.30 88888.00 2013-05-07 23:27:25.375 127 12613.98 132.00 54851.28 88888.00 2013-05-07 23:27:25.500 127 12614.00 131.97 54851.28 88888.00 2013-05-07 23:27:25.625 127 12614.00 132.00 54851.30 88888.00 2013-05-07 23:27:25.750 127 12614.05 132.03 54851.30 88888.00 2013-05-07 23:27:25.875 127 12613.98 132.03 54851.30 88888.00 2013-05-07 23:27:26.000 127 12613.95 131.97 54851.28 88888.00 2013-05-07 23:27:26.125 127 12613.98 132.00 54851.30 88888.00 2013-05-07 23:27:26.250 127 12614.00 132.00 54851.32 88888.00 2013-05-07 23:27:26.375 127 12614.00 131.97 54851.30 88888.00 2013-05-07 23:27:26.500 127 12613.98 131.97 54851.28 88888.00 2013-05-07 23:27:26.625 127 12613.98 131.97 54851.28 88888.00 2013-05-07 23:27:26.750 127 12613.95 132.00 54851.30 88888.00 2013-05-07 23:27:26.875 127 12613.90 132.00 54851.30 88888.00 2013-05-07 23:27:27.000 127 12613.95 131.97 54851.30 88888.00 2013-05-07 23:27:27.125 127 12613.90 132.00 54851.30 88888.00 2013-05-07 23:27:27.250 127 12613.83 132.00 54851.30 88888.00 2013-05-07 23:27:27.375 127 12613.85 132.00 54851.30 88888.00 2013-05-07 23:27:27.500 127 12613.88 132.00 54851.28 88888.00 2013-05-07 23:27:27.625 127 12613.88 132.00 54851.25 88888.00 2013-05-07 23:27:27.750 127 12613.88 131.97 54851.25 88888.00 2013-05-07 23:27:27.875 127 12613.83 132.00 54851.25 88888.00 2013-05-07 23:27:28.000 127 12613.80 132.00 54851.28 88888.00 2013-05-07 23:27:28.125 127 12613.80 131.97 54851.30 88888.00 2013-05-07 23:27:28.250 127 12613.85 131.97 54851.28 88888.00 2013-05-07 23:27:28.375 127 12613.85 131.97 54851.30 88888.00 2013-05-07 23:27:28.500 127 12613.83 132.00 54851.30 88888.00 2013-05-07 23:27:28.625 127 12613.80 132.00 54851.28 88888.00 2013-05-07 23:27:28.750 127 12613.77 131.95 54851.25 88888.00 2013-05-07 23:27:28.875 127 12613.80 131.97 54851.25 88888.00 2013-05-07 23:27:29.000 127 12613.80 132.00 54851.25 88888.00 2013-05-07 23:27:29.125 127 12613.83 132.00 54851.25 88888.00 2013-05-07 23:27:29.250 127 12613.83 131.93 54851.25 88888.00 2013-05-07 23:27:29.375 127 12613.77 131.90 54851.22 88888.00 2013-05-07 23:27:29.500 127 12613.75 131.90 54851.22 88888.00 2013-05-07 23:27:29.625 127 12613.75 131.95 54851.28 88888.00 2013-05-07 23:27:29.750 127 12613.80 132.00 54851.30 88888.00 2013-05-07 23:27:29.875 127 12613.80 131.97 54851.28 88888.00 2013-05-07 23:27:30.000 127 12613.80 131.95 54851.25 88888.00 2013-05-07 23:27:30.125 127 12613.85 131.95 54851.28 88888.00 2013-05-07 23:27:30.250 127 12613.88 131.95 54851.30 88888.00 2013-05-07 23:27:30.375 127 12613.92 131.95 54851.28 88888.00 2013-05-07 23:27:30.500 127 12613.80 131.97 54851.30 88888.00 2013-05-07 23:27:30.625 127 12613.70 131.97 54851.30 88888.00 2013-05-07 23:27:30.750 127 12613.73 131.97 54851.30 88888.00 2013-05-07 23:27:30.875 127 12613.83 131.97 54851.30 88888.00 2013-05-07 23:27:31.000 127 12613.90 131.95 54851.28 88888.00 2013-05-07 23:27:31.125 127 12613.92 131.97 54851.30 88888.00 2013-05-07 23:27:31.250 127 12613.85 131.97 54851.30 88888.00 2013-05-07 23:27:31.375 127 12613.80 132.03 54851.30 88888.00 2013-05-07 23:27:31.500 127 12613.75 131.97 54851.28 88888.00 2013-05-07 23:27:31.625 127 12613.75 131.97 54851.30 88888.00 2013-05-07 23:27:31.750 127 12613.80 131.97 54851.32 88888.00 2013-05-07 23:27:31.875 127 12613.75 131.95 54851.30 88888.00 2013-05-07 23:27:32.000 127 12613.73 131.93 54851.28 88888.00 2013-05-07 23:27:32.125 127 12613.70 131.93 54851.30 88888.00 2013-05-07 23:27:32.250 127 12613.70 131.93 54851.30 88888.00 2013-05-07 23:27:32.375 127 12613.67 131.97 54851.32 88888.00 2013-05-07 23:27:32.500 127 12613.73 132.00 54851.32 88888.00 2013-05-07 23:27:32.625 127 12613.67 132.00 54851.30 88888.00 2013-05-07 23:27:32.750 127 12613.67 131.95 54851.30 88888.00 2013-05-07 23:27:32.875 127 12613.67 131.93 54851.28 88888.00 2013-05-07 23:27:33.000 127 12613.70 131.95 54851.28 88888.00 2013-05-07 23:27:33.125 127 12613.67 131.97 54851.30 88888.00 2013-05-07 23:27:33.250 127 12613.67 131.95 54851.30 88888.00 2013-05-07 23:27:33.375 127 12613.62 131.95 54851.28 88888.00 2013-05-07 23:27:33.500 127 12613.60 131.95 54851.30 88888.00 2013-05-07 23:27:33.625 127 12613.65 131.97 54851.28 88888.00 2013-05-07 23:27:33.750 127 12613.67 131.97 54851.30 88888.00 2013-05-07 23:27:33.875 127 12613.75 131.97 54851.30 88888.00 2013-05-07 23:27:34.000 127 12613.73 131.97 54851.30 88888.00 2013-05-07 23:27:34.125 127 12613.70 132.00 54851.30 88888.00 2013-05-07 23:27:34.250 127 12613.62 131.95 54851.32 88888.00 2013-05-07 23:27:34.375 127 12613.58 131.95 54851.32 88888.00 2013-05-07 23:27:34.500 127 12613.62 131.95 54851.30 88888.00 2013-05-07 23:27:34.625 127 12613.65 131.97 54851.30 88888.00 2013-05-07 23:27:34.750 127 12613.62 131.97 54851.30 88888.00 2013-05-07 23:27:34.875 127 12613.62 131.95 54851.30 88888.00 2013-05-07 23:27:35.000 127 12613.65 131.93 54851.30 88888.00 2013-05-07 23:27:35.125 127 12613.67 131.93 54851.30 88888.00 2013-05-07 23:27:35.250 127 12613.60 131.95 54851.32 88888.00 2013-05-07 23:27:35.375 127 12613.65 132.00 54851.32 88888.00 2013-05-07 23:27:35.500 127 12613.62 131.95 54851.30 88888.00 2013-05-07 23:27:35.625 127 12613.62 131.93 54851.28 88888.00 2013-05-07 23:27:35.750 127 12613.62 131.95 54851.28 88888.00 2013-05-07 23:27:35.875 127 12613.62 131.95 54851.30 88888.00 2013-05-07 23:27:36.000 127 12613.60 131.93 54851.28 88888.00 2013-05-07 23:27:36.125 127 12613.58 131.93 54851.25 88888.00 2013-05-07 23:27:36.250 127 12613.58 131.93 54851.25 88888.00 2013-05-07 23:27:36.375 127 12613.58 131.95 54851.28 88888.00 2013-05-07 23:27:36.500 127 12613.58 131.93 54851.28 88888.00 2013-05-07 23:27:36.625 127 12613.58 131.93 54851.25 88888.00 2013-05-07 23:27:36.750 127 12613.58 131.97 54851.28 88888.00 2013-05-07 23:27:36.875 127 12613.58 131.97 54851.28 88888.00 2013-05-07 23:27:37.000 127 12613.58 131.97 54851.28 88888.00 2013-05-07 23:27:37.125 127 12613.60 131.95 54851.25 88888.00 2013-05-07 23:27:37.250 127 12613.58 131.95 54851.25 88888.00 2013-05-07 23:27:37.375 127 12613.58 131.97 54851.25 88888.00 2013-05-07 23:27:37.500 127 12613.60 131.97 54851.28 88888.00 2013-05-07 23:27:37.625 127 12613.60 131.97 54851.30 88888.00 2013-05-07 23:27:37.750 127 12613.55 131.95 54851.28 88888.00 2013-05-07 23:27:37.875 127 12613.58 131.95 54851.25 88888.00 2013-05-07 23:27:38.000 127 12613.58 131.97 54851.28 88888.00 2013-05-07 23:27:38.125 127 12613.58 132.00 54851.30 88888.00 2013-05-07 23:27:38.250 127 12613.55 131.95 54851.28 88888.00 2013-05-07 23:27:38.375 127 12613.55 131.97 54851.30 88888.00 2013-05-07 23:27:38.500 127 12613.62 131.97 54851.32 88888.00 2013-05-07 23:27:38.625 127 12613.65 131.95 54851.28 88888.00 2013-05-07 23:27:38.750 127 12613.62 131.95 54851.28 88888.00 2013-05-07 23:27:38.875 127 12613.60 131.97 54851.25 88888.00 2013-05-07 23:27:39.000 127 12613.58 131.97 54851.25 88888.00 2013-05-07 23:27:39.125 127 12613.52 131.97 54851.28 88888.00 2013-05-07 23:27:39.250 127 12613.52 131.97 54851.30 88888.00 2013-05-07 23:27:39.375 127 12613.55 131.97 54851.28 88888.00 2013-05-07 23:27:39.500 127 12613.55 132.00 54851.25 88888.00 2013-05-07 23:27:39.625 127 12613.52 132.00 54851.25 88888.00 2013-05-07 23:27:39.750 127 12613.55 132.03 54851.25 88888.00 2013-05-07 23:27:39.875 127 12613.55 132.00 54851.25 88888.00 2013-05-07 23:27:40.000 127 12613.52 131.95 54851.25 88888.00 2013-05-07 23:27:40.125 127 12613.58 131.97 54851.28 88888.00 2013-05-07 23:27:40.250 127 12613.58 132.00 54851.30 88888.00 2013-05-07 23:27:40.375 127 12613.58 132.03 54851.30 88888.00 2013-05-07 23:27:40.500 127 12613.55 132.00 54851.28 88888.00 2013-05-07 23:27:40.625 127 12613.55 132.00 54851.28 88888.00 2013-05-07 23:27:40.750 127 12613.52 132.03 54851.28 88888.00 2013-05-07 23:27:40.875 127 12613.52 132.03 54851.28 88888.00 2013-05-07 23:27:41.000 127 12613.50 132.03 54851.28 88888.00 2013-05-07 23:27:41.125 127 12613.50 132.03 54851.32 88888.00 2013-05-07 23:27:41.250 127 12613.52 132.00 54851.32 88888.00 2013-05-07 23:27:41.375 127 12613.58 132.00 54851.30 88888.00 2013-05-07 23:27:41.500 127 12613.60 132.00 54851.28 88888.00 2013-05-07 23:27:41.625 127 12613.62 132.00 54851.28 88888.00 2013-05-07 23:27:41.750 127 12613.60 132.03 54851.28 88888.00 2013-05-07 23:27:41.875 127 12613.52 131.97 54851.25 88888.00 2013-05-07 23:27:42.000 127 12613.48 132.00 54851.28 88888.00 2013-05-07 23:27:42.125 127 12613.40 131.97 54851.28 88888.00 2013-05-07 23:27:42.250 127 12613.40 131.97 54851.25 88888.00 2013-05-07 23:27:42.375 127 12613.45 132.03 54851.28 88888.00 2013-05-07 23:27:42.500 127 12613.55 132.03 54851.28 88888.00 2013-05-07 23:27:42.625 127 12613.60 132.00 54851.28 88888.00 2013-05-07 23:27:42.750 127 12613.50 131.97 54851.28 88888.00 2013-05-07 23:27:42.875 127 12613.42 131.97 54851.28 88888.00 2013-05-07 23:27:43.000 127 12613.38 131.97 54851.25 88888.00 2013-05-07 23:27:43.125 127 12613.40 132.00 54851.28 88888.00 2013-05-07 23:27:43.250 127 12613.42 132.03 54851.32 88888.00 2013-05-07 23:27:43.375 127 12613.42 132.03 54851.32 88888.00 2013-05-07 23:27:43.500 127 12613.42 132.00 54851.32 88888.00 2013-05-07 23:27:43.625 127 12613.40 132.00 54851.30 88888.00 2013-05-07 23:27:43.750 127 12613.40 132.00 54851.30 88888.00 2013-05-07 23:27:43.875 127 12613.45 132.03 54851.30 88888.00 2013-05-07 23:27:44.000 127 12613.42 132.00 54851.30 88888.00 2013-05-07 23:27:44.125 127 12613.40 132.00 54851.32 88888.00 2013-05-07 23:27:44.250 127 12613.42 132.00 54851.30 88888.00 2013-05-07 23:27:44.375 127 12613.42 132.03 54851.25 88888.00 2013-05-07 23:27:44.500 127 12613.40 132.03 54851.30 88888.00 2013-05-07 23:27:44.625 127 12613.38 132.03 54851.30 88888.00 2013-05-07 23:27:44.750 127 12613.38 132.03 54851.30 88888.00 2013-05-07 23:27:44.875 127 12613.38 132.03 54851.30 88888.00 2013-05-07 23:27:45.000 127 12613.35 132.03 54851.28 88888.00 2013-05-07 23:27:45.125 127 12613.33 132.03 54851.28 88888.00 2013-05-07 23:27:45.250 127 12613.33 131.97 54851.30 88888.00 2013-05-07 23:27:45.375 127 12613.33 132.00 54851.30 88888.00 2013-05-07 23:27:45.500 127 12613.33 132.05 54851.28 88888.00 2013-05-07 23:27:45.625 127 12613.38 132.05 54851.30 88888.00 2013-05-07 23:27:45.750 127 12613.38 132.05 54851.30 88888.00 2013-05-07 23:27:45.875 127 12613.33 132.05 54851.30 88888.00 2013-05-07 23:27:46.000 127 12613.38 132.05 54851.32 88888.00 2013-05-07 23:27:46.125 127 12613.35 132.07 54851.32 88888.00 2013-05-07 23:27:46.250 127 12613.27 132.03 54851.28 88888.00 2013-05-07 23:27:46.375 127 12613.30 132.03 54851.30 88888.00 2013-05-07 23:27:46.500 127 12613.33 132.05 54851.30 88888.00 2013-05-07 23:27:46.625 127 12613.30 132.05 54851.30 88888.00 2013-05-07 23:27:46.750 127 12613.25 132.03 54851.30 88888.00 2013-05-07 23:27:46.875 127 12613.25 132.05 54851.30 88888.00 2013-05-07 23:27:47.000 127 12613.25 132.05 54851.30 88888.00 2013-05-07 23:27:47.125 127 12613.27 132.05 54851.35 88888.00 2013-05-07 23:27:47.250 127 12613.30 132.03 54851.32 88888.00 2013-05-07 23:27:47.375 127 12613.27 132.05 54851.30 88888.00 2013-05-07 23:27:47.500 127 12613.30 132.05 54851.30 88888.00 2013-05-07 23:27:47.625 127 12613.33 132.07 54851.32 88888.00 2013-05-07 23:27:47.750 127 12613.33 132.05 54851.32 88888.00 2013-05-07 23:27:47.875 127 12613.30 132.03 54851.28 88888.00 2013-05-07 23:27:48.000 127 12613.27 132.03 54851.28 88888.00 2013-05-07 23:27:48.125 127 12613.25 132.03 54851.30 88888.00 2013-05-07 23:27:48.250 127 12613.25 132.00 54851.32 88888.00 2013-05-07 23:27:48.375 127 12613.25 132.00 54851.28 88888.00 2013-05-07 23:27:48.500 127 12613.25 132.03 54851.30 88888.00 2013-05-07 23:27:48.625 127 12613.23 132.05 54851.28 88888.00 2013-05-07 23:27:48.750 127 12613.17 132.03 54851.28 88888.00 2013-05-07 23:27:48.875 127 12613.17 132.03 54851.25 88888.00 2013-05-07 23:27:49.000 127 12613.23 132.05 54851.25 88888.00 2013-05-07 23:27:49.125 127 12613.25 132.05 54851.30 88888.00 2013-05-07 23:27:49.250 127 12613.20 132.05 54851.30 88888.00 2013-05-07 23:27:49.375 127 12613.17 132.05 54851.32 88888.00 2013-05-07 23:27:49.500 127 12613.23 132.03 54851.30 88888.00 2013-05-07 23:27:49.625 127 12613.23 132.05 54851.32 88888.00 2013-05-07 23:27:49.750 127 12613.17 132.05 54851.32 88888.00 2013-05-07 23:27:49.875 127 12613.12 132.05 54851.35 88888.00 2013-05-07 23:27:50.000 127 12613.15 132.05 54851.38 88888.00 2013-05-07 23:27:50.125 127 12613.17 132.05 54851.38 88888.00 2013-05-07 23:27:50.250 127 12613.15 132.05 54851.38 88888.00 2013-05-07 23:27:50.375 127 12613.15 132.07 54851.38 88888.00 2013-05-07 23:27:50.500 127 12613.15 132.10 54851.40 88888.00 2013-05-07 23:27:50.625 127 12613.12 132.10 54851.40 88888.00 2013-05-07 23:27:50.750 127 12613.10 132.07 54851.35 88888.00 2013-05-07 23:27:50.875 127 12613.10 132.10 54851.35 88888.00 2013-05-07 23:27:51.000 127 12613.10 132.07 54851.38 88888.00 2013-05-07 23:27:51.125 127 12613.10 132.07 54851.38 88888.00 2013-05-07 23:27:51.250 127 12613.05 132.03 54851.38 88888.00 2013-05-07 23:27:51.375 127 12613.02 132.03 54851.38 88888.00 2013-05-07 23:27:51.500 127 12613.02 132.07 54851.35 88888.00 2013-05-07 23:27:51.625 127 12612.98 132.10 54851.32 88888.00 2013-05-07 23:27:51.750 127 12612.98 132.10 54851.35 88888.00 2013-05-07 23:27:51.875 127 12613.05 132.10 54851.35 88888.00 2013-05-07 23:27:52.000 127 12613.10 132.07 54851.35 88888.00 2013-05-07 23:27:52.125 127 12613.08 132.07 54851.35 88888.00 2013-05-07 23:27:52.250 127 12612.95 132.05 54851.32 88888.00 2013-05-07 23:27:52.375 127 12612.95 132.07 54851.32 88888.00 2013-05-07 23:27:52.500 127 12613.02 132.10 54851.38 88888.00 2013-05-07 23:27:52.625 127 12613.12 132.07 54851.38 88888.00 2013-05-07 23:27:52.750 127 12613.12 132.07 54851.38 88888.00 2013-05-07 23:27:52.875 127 12613.10 132.07 54851.38 88888.00 2013-05-07 23:27:53.000 127 12613.02 132.07 54851.35 88888.00 2013-05-07 23:27:53.125 127 12612.92 132.07 54851.35 88888.00 2013-05-07 23:27:53.250 127 12612.95 132.07 54851.40 88888.00 2013-05-07 23:27:53.375 127 12613.00 132.10 54851.40 88888.00 2013-05-07 23:27:53.500 127 12612.98 132.10 54851.40 88888.00 2013-05-07 23:27:53.625 127 12612.92 132.10 54851.38 88888.00 2013-05-07 23:27:53.750 127 12612.95 132.12 54851.38 88888.00 2013-05-07 23:27:53.875 127 12613.02 132.10 54851.38 88888.00 2013-05-07 23:27:54.000 127 12613.00 132.10 54851.32 88888.00 2013-05-07 23:27:54.125 127 12612.95 132.10 54851.30 88888.00 2013-05-07 23:27:54.250 127 12612.90 132.07 54851.32 88888.00 2013-05-07 23:27:54.375 127 12613.00 132.10 54851.32 88888.00 2013-05-07 23:27:54.500 127 12613.00 132.10 54851.32 88888.00 2013-05-07 23:27:54.625 127 12612.95 132.07 54851.32 88888.00 2013-05-07 23:27:54.750 127 12613.00 132.07 54851.32 88888.00 2013-05-07 23:27:54.875 127 12613.02 132.10 54851.32 88888.00 2013-05-07 23:27:55.000 127 12613.02 132.07 54851.32 88888.00 2013-05-07 23:27:55.125 127 12613.00 132.07 54851.32 88888.00 2013-05-07 23:27:55.250 127 12612.92 132.07 54851.35 88888.00 2013-05-07 23:27:55.375 127 12612.83 132.07 54851.35 88888.00 2013-05-07 23:27:55.500 127 12612.88 132.10 54851.35 88888.00 2013-05-07 23:27:55.625 127 12612.98 132.10 54851.32 88888.00 2013-05-07 23:27:55.750 127 12612.98 132.07 54851.32 88888.00 2013-05-07 23:27:55.875 127 12612.92 132.07 54851.35 88888.00 2013-05-07 23:27:56.000 127 12612.92 132.12 54851.35 88888.00 2013-05-07 23:27:56.125 127 12612.92 132.10 54851.38 88888.00 2013-05-07 23:27:56.250 127 12612.90 132.10 54851.38 88888.00 2013-05-07 23:27:56.375 127 12612.92 132.10 54851.35 88888.00 2013-05-07 23:27:56.500 127 12612.90 132.12 54851.32 88888.00 2013-05-07 23:27:56.625 127 12612.90 132.10 54851.32 88888.00 2013-05-07 23:27:56.750 127 12612.92 132.10 54851.32 88888.00 2013-05-07 23:27:56.875 127 12612.90 132.07 54851.32 88888.00 2013-05-07 23:27:57.000 127 12612.90 132.07 54851.30 88888.00 2013-05-07 23:27:57.125 127 12612.90 132.07 54851.30 88888.00 2013-05-07 23:27:57.250 127 12612.85 132.05 54851.32 88888.00 2013-05-07 23:27:57.375 127 12612.92 132.07 54851.35 88888.00 2013-05-07 23:27:57.500 127 12612.95 132.07 54851.35 88888.00 2013-05-07 23:27:57.625 127 12612.92 132.10 54851.35 88888.00 2013-05-07 23:27:57.750 127 12612.90 132.10 54851.32 88888.00 2013-05-07 23:27:57.875 127 12612.90 132.10 54851.32 88888.00 2013-05-07 23:27:58.000 127 12612.85 132.07 54851.30 88888.00 2013-05-07 23:27:58.125 127 12612.83 132.07 54851.35 88888.00 2013-05-07 23:27:58.250 127 12612.83 132.10 54851.35 88888.00 2013-05-07 23:27:58.375 127 12612.90 132.07 54851.32 88888.00 2013-05-07 23:27:58.500 127 12612.88 132.05 54851.30 88888.00 2013-05-07 23:27:58.625 127 12612.88 132.05 54851.32 88888.00 2013-05-07 23:27:58.750 127 12612.85 132.05 54851.30 88888.00 2013-05-07 23:27:58.875 127 12612.90 132.05 54851.30 88888.00 2013-05-07 23:27:59.000 127 12612.90 132.05 54851.28 88888.00 2013-05-07 23:27:59.125 127 12612.88 132.05 54851.30 88888.00 2013-05-07 23:27:59.250 127 12612.88 132.07 54851.32 88888.00 2013-05-07 23:27:59.375 127 12612.83 132.05 54851.32 88888.00 2013-05-07 23:27:59.500 127 12612.83 132.03 54851.30 88888.00 2013-05-07 23:27:59.625 127 12612.88 132.03 54851.30 88888.00 2013-05-07 23:27:59.750 127 12612.88 132.05 54851.32 88888.00 2013-05-07 23:27:59.875 127 12612.88 132.05 54851.35 88888.00 2013-05-07 23:28:00.000 127 12612.90 132.05 54851.32 88888.00 2013-05-07 23:28:00.125 127 12612.90 132.03 54851.35 88888.00 2013-05-07 23:28:00.250 127 12612.88 132.00 54851.35 88888.00 2013-05-07 23:28:00.375 127 12612.90 132.05 54851.35 88888.00 2013-05-07 23:28:00.500 127 12612.88 132.07 54851.35 88888.00 2013-05-07 23:28:00.625 127 12612.88 132.05 54851.32 88888.00 2013-05-07 23:28:00.750 127 12612.85 132.05 54851.30 88888.00 2013-05-07 23:28:00.875 127 12612.85 132.07 54851.32 88888.00 2013-05-07 23:28:01.000 127 12612.85 132.05 54851.35 88888.00 2013-05-07 23:28:01.125 127 12612.85 132.03 54851.35 88888.00 2013-05-07 23:28:01.250 127 12612.85 132.00 54851.32 88888.00 2013-05-07 23:28:01.375 127 12612.85 132.03 54851.32 88888.00 2013-05-07 23:28:01.500 127 12612.88 132.03 54851.30 88888.00 2013-05-07 23:28:01.625 127 12612.85 132.03 54851.32 88888.00 2013-05-07 23:28:01.750 127 12612.85 132.03 54851.38 88888.00 2013-05-07 23:28:01.875 127 12612.88 132.03 54851.35 88888.00 2013-05-07 23:28:02.000 127 12612.83 132.00 54851.30 88888.00 2013-05-07 23:28:02.125 127 12612.80 132.05 54851.32 88888.00 2013-05-07 23:28:02.250 127 12612.80 132.03 54851.35 88888.00 2013-05-07 23:28:02.375 127 12612.83 132.07 54851.38 88888.00 2013-05-07 23:28:02.500 127 12612.88 132.05 54851.35 88888.00 2013-05-07 23:28:02.625 127 12612.85 132.03 54851.32 88888.00 2013-05-07 23:28:02.750 127 12612.85 132.00 54851.30 88888.00 2013-05-07 23:28:02.875 127 12612.85 132.00 54851.32 88888.00 2013-05-07 23:28:03.000 127 12612.85 132.03 54851.32 88888.00 2013-05-07 23:28:03.125 127 12612.85 132.00 54851.35 88888.00 2013-05-07 23:28:03.250 127 12612.85 132.00 54851.38 88888.00 2013-05-07 23:28:03.375 127 12612.85 132.00 54851.35 88888.00 2013-05-07 23:28:03.500 127 12612.90 131.97 54851.38 88888.00 2013-05-07 23:28:03.625 127 12612.88 131.97 54851.35 88888.00 2013-05-07 23:28:03.750 127 12612.83 131.97 54851.35 88888.00 2013-05-07 23:28:03.875 127 12612.77 131.97 54851.35 88888.00 2013-05-07 23:28:04.000 127 12612.83 131.97 54851.35 88888.00 2013-05-07 23:28:04.125 127 12612.83 131.97 54851.35 88888.00 2013-05-07 23:28:04.250 127 12612.80 131.95 54851.30 88888.00 2013-05-07 23:28:04.375 127 12612.80 131.97 54851.32 88888.00 2013-05-07 23:28:04.500 127 12612.83 132.00 54851.32 88888.00 2013-05-07 23:28:04.625 127 12612.83 131.97 54851.30 88888.00 2013-05-07 23:28:04.750 127 12612.88 131.95 54851.28 88888.00 2013-05-07 23:28:04.875 127 12612.85 131.97 54851.30 88888.00 2013-05-07 23:28:05.000 127 12612.80 132.00 54851.32 88888.00 2013-05-07 23:28:05.125 127 12612.73 131.97 54851.32 88888.00 2013-05-07 23:28:05.250 127 12612.73 131.95 54851.32 88888.00 2013-05-07 23:28:05.375 127 12612.77 131.97 54851.32 88888.00 2013-05-07 23:28:05.500 127 12612.75 131.97 54851.35 88888.00 2013-05-07 23:28:05.625 127 12612.73 131.95 54851.35 88888.00 2013-05-07 23:28:05.750 127 12612.75 131.95 54851.32 88888.00 2013-05-07 23:28:05.875 127 12612.73 131.95 54851.30 88888.00 2013-05-07 23:28:06.000 127 12612.75 131.95 54851.32 88888.00 2013-05-07 23:28:06.125 127 12612.75 131.97 54851.35 88888.00 2013-05-07 23:28:06.250 127 12612.70 131.97 54851.35 88888.00 2013-05-07 23:28:06.375 127 12612.70 131.97 54851.35 88888.00 2013-05-07 23:28:06.500 127 12612.75 131.97 54851.30 88888.00 2013-05-07 23:28:06.625 127 12612.73 131.97 54851.32 88888.00 2013-05-07 23:28:06.750 127 12612.75 131.95 54851.35 88888.00 2013-05-07 23:28:06.875 127 12612.75 131.97 54851.35 88888.00 2013-05-07 23:28:07.000 127 12612.70 131.95 54851.32 88888.00 2013-05-07 23:28:07.125 127 12612.65 131.95 54851.30 88888.00 2013-05-07 23:28:07.250 127 12612.60 131.95 54851.32 88888.00 2013-05-07 23:28:07.375 127 12612.70 131.97 54851.35 88888.00 2013-05-07 23:28:07.500 127 12612.75 131.97 54851.35 88888.00 2013-05-07 23:28:07.625 127 12612.75 131.95 54851.30 88888.00 2013-05-07 23:28:07.750 127 12612.73 131.95 54851.30 88888.00 2013-05-07 23:28:07.875 127 12612.75 131.93 54851.30 88888.00 2013-05-07 23:28:08.000 127 12612.75 131.95 54851.32 88888.00 2013-05-07 23:28:08.125 127 12612.75 131.93 54851.35 88888.00 2013-05-07 23:28:08.250 127 12612.75 131.90 54851.38 88888.00 2013-05-07 23:28:08.375 127 12612.80 131.93 54851.35 88888.00 2013-05-07 23:28:08.500 127 12612.75 131.93 54851.38 88888.00 2013-05-07 23:28:08.625 127 12612.70 131.93 54851.35 88888.00 2013-05-07 23:28:08.750 127 12612.62 131.95 54851.38 88888.00 2013-05-07 23:28:08.875 127 12612.62 131.93 54851.38 88888.00 2013-05-07 23:28:09.000 127 12612.65 131.95 54851.35 88888.00 2013-05-07 23:28:09.125 127 12612.70 131.95 54851.38 88888.00 2013-05-07 23:28:09.250 127 12612.70 131.95 54851.40 88888.00 2013-05-07 23:28:09.375 127 12612.67 131.95 54851.38 88888.00 2013-05-07 23:28:09.500 127 12612.70 131.95 54851.38 88888.00 2013-05-07 23:28:09.625 127 12612.67 131.97 54851.38 88888.00 2013-05-07 23:28:09.750 127 12612.65 131.97 54851.40 88888.00 2013-05-07 23:28:09.875 127 12612.60 131.97 54851.38 88888.00 2013-05-07 23:28:10.000 127 12612.55 131.95 54851.38 88888.00 2013-05-07 23:28:10.125 127 12612.65 131.95 54851.35 88888.00 2013-05-07 23:28:10.250 127 12612.70 131.95 54851.38 88888.00 2013-05-07 23:28:10.375 127 12612.75 132.00 54851.38 88888.00 2013-05-07 23:28:10.500 127 12612.70 132.00 54851.35 88888.00 2013-05-07 23:28:10.625 127 12612.70 131.97 54851.35 88888.00 2013-05-07 23:28:10.750 127 12612.67 131.97 54851.38 88888.00 2013-05-07 23:28:10.875 127 12612.62 131.95 54851.38 88888.00 2013-05-07 23:28:11.000 127 12612.60 131.95 54851.35 88888.00 2013-05-07 23:28:11.125 127 12612.60 131.97 54851.38 88888.00 2013-05-07 23:28:11.250 127 12612.62 131.95 54851.38 88888.00 2013-05-07 23:28:11.375 127 12612.65 131.95 54851.35 88888.00 2013-05-07 23:28:11.500 127 12612.60 131.97 54851.35 88888.00 2013-05-07 23:28:11.625 127 12612.52 131.97 54851.32 88888.00 2013-05-07 23:28:11.750 127 12612.48 131.97 54851.32 88888.00 2013-05-07 23:28:11.875 127 12612.55 132.00 54851.38 88888.00 2013-05-07 23:28:12.000 127 12612.58 132.00 54851.38 88888.00 2013-05-07 23:28:12.125 127 12612.52 132.00 54851.38 88888.00 2013-05-07 23:28:12.250 127 12612.42 131.97 54851.32 88888.00 2013-05-07 23:28:12.375 127 12612.40 131.97 54851.30 88888.00 2013-05-07 23:28:12.500 127 12612.45 131.97 54851.32 88888.00 2013-05-07 23:28:12.625 127 12612.45 131.97 54851.32 88888.00 2013-05-07 23:28:12.750 127 12612.50 132.03 54851.35 88888.00 2013-05-07 23:28:12.875 127 12612.50 132.00 54851.30 88888.00 2013-05-07 23:28:13.000 127 12612.45 131.97 54851.30 88888.00 2013-05-07 23:28:13.125 127 12612.45 132.00 54851.30 88888.00 2013-05-07 23:28:13.250 127 12612.42 131.97 54851.28 88888.00 2013-05-07 23:28:13.375 127 12612.48 131.97 54851.28 88888.00 2013-05-07 23:28:13.500 127 12612.50 132.00 54851.30 88888.00 2013-05-07 23:28:13.625 127 12612.50 132.00 54851.30 88888.00 2013-05-07 23:28:13.750 127 12612.55 132.00 54851.30 88888.00 2013-05-07 23:28:13.875 127 12612.55 132.03 54851.30 88888.00 2013-05-07 23:28:14.000 127 12612.42 132.03 54851.28 88888.00 2013-05-07 23:28:14.125 127 12612.40 132.03 54851.28 88888.00 2013-05-07 23:28:14.250 127 12612.35 132.03 54851.30 88888.00 2013-05-07 23:28:14.375 127 12612.40 132.00 54851.30 88888.00 2013-05-07 23:28:14.500 127 12612.40 132.00 54851.32 88888.00 2013-05-07 23:28:14.625 127 12612.38 132.00 54851.32 88888.00 2013-05-07 23:28:14.750 127 12612.38 132.00 54851.30 88888.00 2013-05-07 23:28:14.875 127 12612.40 132.00 54851.30 88888.00 2013-05-07 23:28:15.000 127 12612.40 132.03 54851.35 88888.00 2013-05-07 23:28:15.125 127 12612.40 132.03 54851.35 88888.00 2013-05-07 23:28:15.250 127 12612.48 132.03 54851.32 88888.00 2013-05-07 23:28:15.375 127 12612.52 132.00 54851.30 88888.00 2013-05-07 23:28:15.500 127 12612.48 132.03 54851.32 88888.00 2013-05-07 23:28:15.625 127 12612.50 132.03 54851.32 88888.00 2013-05-07 23:28:15.750 127 12612.55 132.03 54851.32 88888.00 2013-05-07 23:28:15.875 127 12612.58 132.03 54851.32 88888.00 2013-05-07 23:28:16.000 127 12612.52 132.05 54851.32 88888.00 2013-05-07 23:28:16.125 127 12612.45 132.03 54851.35 88888.00 2013-05-07 23:28:16.250 127 12612.45 132.05 54851.38 88888.00 2013-05-07 23:28:16.375 127 12612.52 132.05 54851.32 88888.00 2013-05-07 23:28:16.500 127 12612.50 132.05 54851.30 88888.00 2013-05-07 23:28:16.625 127 12612.52 132.05 54851.30 88888.00 2013-05-07 23:28:16.750 127 12612.48 132.03 54851.30 88888.00 2013-05-07 23:28:16.875 127 12612.45 132.05 54851.32 88888.00 2013-05-07 23:28:17.000 127 12612.48 132.05 54851.32 88888.00 2013-05-07 23:28:17.125 127 12612.48 132.05 54851.32 88888.00 2013-05-07 23:28:17.250 127 12612.48 132.07 54851.32 88888.00 2013-05-07 23:28:17.375 127 12612.48 132.05 54851.30 88888.00 2013-05-07 23:28:17.500 127 12612.50 132.03 54851.30 88888.00 2013-05-07 23:28:17.625 127 12612.50 132.05 54851.32 88888.00 2013-05-07 23:28:17.750 127 12612.48 132.05 54851.35 88888.00 2013-05-07 23:28:17.875 127 12612.45 132.05 54851.38 88888.00 2013-05-07 23:28:18.000 127 12612.42 132.05 54851.30 88888.00 2013-05-07 23:28:18.125 127 12612.48 132.05 54851.30 88888.00 2013-05-07 23:28:18.250 127 12612.55 132.03 54851.32 88888.00 2013-05-07 23:28:18.375 127 12612.58 132.05 54851.30 88888.00 2013-05-07 23:28:18.500 127 12612.50 132.03 54851.28 88888.00 2013-05-07 23:28:18.625 127 12612.48 132.05 54851.28 88888.00 2013-05-07 23:28:18.750 127 12612.48 132.07 54851.28 88888.00 2013-05-07 23:28:18.875 127 12612.50 132.05 54851.28 88888.00 2013-05-07 23:28:19.000 127 12612.50 132.03 54851.28 88888.00 2013-05-07 23:28:19.125 127 12612.48 132.03 54851.25 88888.00 2013-05-07 23:28:19.250 127 12612.48 132.03 54851.28 88888.00 2013-05-07 23:28:19.375 127 12612.48 132.05 54851.28 88888.00 2013-05-07 23:28:19.500 127 12612.50 132.05 54851.30 88888.00 2013-05-07 23:28:19.625 127 12612.45 132.10 54851.32 88888.00 2013-05-07 23:28:19.750 127 12612.45 132.07 54851.30 88888.00 2013-05-07 23:28:19.875 127 12612.50 132.07 54851.28 88888.00 2013-05-07 23:28:20.000 127 12612.50 132.05 54851.28 88888.00 2013-05-07 23:28:20.125 127 12612.45 132.05 54851.30 88888.00 2013-05-07 23:28:20.250 127 12612.38 132.03 54851.30 88888.00 2013-05-07 23:28:20.375 127 12612.38 132.05 54851.30 88888.00 2013-05-07 23:28:20.500 127 12612.35 132.07 54851.30 88888.00 2013-05-07 23:28:20.625 127 12612.33 132.07 54851.30 88888.00 2013-05-07 23:28:20.750 127 12612.30 132.07 54851.30 88888.00 2013-05-07 23:28:20.875 127 12612.30 132.10 54851.30 88888.00 2013-05-07 23:28:21.000 127 12612.27 132.10 54851.28 88888.00 2013-05-07 23:28:21.125 127 12612.30 132.07 54851.32 88888.00 2013-05-07 23:28:21.250 127 12612.33 132.05 54851.32 88888.00 2013-05-07 23:28:21.375 127 12612.38 132.07 54851.35 88888.00 2013-05-07 23:28:21.500 127 12612.42 132.07 54851.30 88888.00 2013-05-07 23:28:21.625 127 12612.50 132.07 54851.30 88888.00 2013-05-07 23:28:21.750 127 12612.50 132.07 54851.32 88888.00 2013-05-07 23:28:21.875 127 12612.42 132.10 54851.30 88888.00 2013-05-07 23:28:22.000 127 12612.38 132.12 54851.28 88888.00 2013-05-07 23:28:22.125 127 12612.38 132.10 54851.30 88888.00 2013-05-07 23:28:22.250 127 12612.35 132.07 54851.28 88888.00 2013-05-07 23:28:22.375 127 12612.35 132.05 54851.25 88888.00 2013-05-07 23:28:22.500 127 12612.40 132.05 54851.28 88888.00 2013-05-07 23:28:22.625 127 12612.42 132.05 54851.28 88888.00 2013-05-07 23:28:22.750 127 12612.42 132.07 54851.30 88888.00 2013-05-07 23:28:22.875 127 12612.40 132.07 54851.30 88888.00 2013-05-07 23:28:23.000 127 12612.38 132.05 54851.30 88888.00 2013-05-07 23:28:23.125 127 12612.35 132.05 54851.30 88888.00 2013-05-07 23:28:23.250 127 12612.38 132.05 54851.28 88888.00 2013-05-07 23:28:23.375 127 12612.38 132.05 54851.25 88888.00 2013-05-07 23:28:23.500 127 12612.27 132.05 54851.28 88888.00 2013-05-07 23:28:23.625 127 12612.25 132.05 54851.30 88888.00 2013-05-07 23:28:23.750 127 12612.30 132.07 54851.30 88888.00 2013-05-07 23:28:23.875 127 12612.30 132.10 54851.32 88888.00 2013-05-07 23:28:24.000 127 12612.27 132.10 54851.30 88888.00 2013-05-07 23:28:24.125 127 12612.27 132.10 54851.28 88888.00 2013-05-07 23:28:24.250 127 12612.25 132.07 54851.28 88888.00 2013-05-07 23:28:24.375 127 12612.27 132.07 54851.30 88888.00 2013-05-07 23:28:24.500 127 12612.23 132.05 54851.30 88888.00 2013-05-07 23:28:24.625 127 12612.20 132.07 54851.30 88888.00 2013-05-07 23:28:24.750 127 12612.27 132.05 54851.28 88888.00 2013-05-07 23:28:24.875 127 12612.27 132.07 54851.28 88888.00 2013-05-07 23:28:25.000 127 12612.23 132.05 54851.28 88888.00 2013-05-07 23:28:25.125 127 12612.23 132.05 54851.30 88888.00 2013-05-07 23:28:25.250 127 12612.23 132.05 54851.30 88888.00 2013-05-07 23:28:25.375 127 12612.23 132.05 54851.32 88888.00 2013-05-07 23:28:25.500 127 12612.20 132.07 54851.30 88888.00 2013-05-07 23:28:25.625 127 12612.15 132.07 54851.30 88888.00 2013-05-07 23:28:25.750 127 12612.12 132.05 54851.32 88888.00 2013-05-07 23:28:25.875 127 12612.17 132.07 54851.32 88888.00 2013-05-07 23:28:26.000 127 12612.17 132.05 54851.32 88888.00 2013-05-07 23:28:26.125 127 12612.20 132.05 54851.30 88888.00 2013-05-07 23:28:26.250 127 12612.15 132.05 54851.30 88888.00 2013-05-07 23:28:26.375 127 12612.15 132.03 54851.30 88888.00 2013-05-07 23:28:26.500 127 12612.17 132.03 54851.32 88888.00 2013-05-07 23:28:26.625 127 12612.20 132.03 54851.30 88888.00 2013-05-07 23:28:26.750 127 12612.20 132.07 54851.32 88888.00 2013-05-07 23:28:26.875 127 12612.17 132.05 54851.32 88888.00 2013-05-07 23:28:27.000 127 12612.17 132.03 54851.30 88888.00 2013-05-07 23:28:27.125 127 12612.15 132.03 54851.30 88888.00 2013-05-07 23:28:27.250 127 12612.15 132.00 54851.30 88888.00 2013-05-07 23:28:27.375 127 12612.12 132.00 54851.30 88888.00 2013-05-07 23:28:27.500 127 12612.15 132.00 54851.30 88888.00 2013-05-07 23:28:27.625 127 12612.15 132.05 54851.32 88888.00 2013-05-07 23:28:27.750 127 12612.15 132.07 54851.32 88888.00 2013-05-07 23:28:27.875 127 12612.15 132.03 54851.32 88888.00 2013-05-07 23:28:28.000 127 12612.12 132.03 54851.30 88888.00 2013-05-07 23:28:28.125 127 12612.10 132.03 54851.32 88888.00 2013-05-07 23:28:28.250 127 12612.05 132.00 54851.32 88888.00 2013-05-07 23:28:28.375 127 12612.05 132.05 54851.32 88888.00 2013-05-07 23:28:28.500 127 12612.10 132.05 54851.30 88888.00 2013-05-07 23:28:28.625 127 12612.02 132.03 54851.30 88888.00 2013-05-07 23:28:28.750 127 12612.05 132.00 54851.32 88888.00 2013-05-07 23:28:28.875 127 12612.12 132.03 54851.32 88888.00 2013-05-07 23:28:29.000 127 12612.12 132.00 54851.30 88888.00 2013-05-07 23:28:29.125 127 12612.08 131.97 54851.30 88888.00 2013-05-07 23:28:29.250 127 12612.05 132.00 54851.30 88888.00 2013-05-07 23:28:29.375 127 12612.12 132.03 54851.35 88888.00 2013-05-07 23:28:29.500 127 12612.15 132.03 54851.30 88888.00 2013-05-07 23:28:29.625 127 12612.10 132.00 54851.28 88888.00 2013-05-07 23:28:29.750 127 12612.05 132.00 54851.28 88888.00 2013-05-07 23:28:29.875 127 12612.00 132.00 54851.30 88888.00 2013-05-07 23:28:30.000 127 12611.98 132.00 54851.28 88888.00 2013-05-07 23:28:30.125 127 12612.05 131.97 54851.30 88888.00 2013-05-07 23:28:30.250 127 12612.08 131.97 54851.30 88888.00 2013-05-07 23:28:30.375 127 12612.08 132.00 54851.25 88888.00 2013-05-07 23:28:30.500 127 12612.02 132.00 54851.28 88888.00 2013-05-07 23:28:30.625 127 12612.00 132.03 54851.28 88888.00 2013-05-07 23:28:30.750 127 12611.95 132.00 54851.32 88888.00 2013-05-07 23:28:30.875 127 12611.95 132.00 54851.30 88888.00 2013-05-07 23:28:31.000 127 12611.92 131.97 54851.30 88888.00 2013-05-07 23:28:31.125 127 12611.95 132.00 54851.30 88888.00 2013-05-07 23:28:31.250 127 12611.98 131.97 54851.30 88888.00 2013-05-07 23:28:31.375 127 12611.95 131.97 54851.30 88888.00 2013-05-07 23:28:31.500 127 12611.98 131.97 54851.30 88888.00 2013-05-07 23:28:31.625 127 12611.95 132.00 54851.28 88888.00 2013-05-07 23:28:31.750 127 12611.90 132.03 54851.30 88888.00 2013-05-07 23:28:31.875 127 12611.88 132.00 54851.28 88888.00 2013-05-07 23:28:32.000 127 12611.88 131.97 54851.30 88888.00 2013-05-07 23:28:32.125 127 12611.88 131.95 54851.30 88888.00 2013-05-07 23:28:32.250 127 12611.88 131.93 54851.32 88888.00 2013-05-07 23:28:32.375 127 12611.90 131.95 54851.30 88888.00 2013-05-07 23:28:32.500 127 12611.85 131.97 54851.28 88888.00 2013-05-07 23:28:32.625 127 12611.85 131.97 54851.30 88888.00 2013-05-07 23:28:32.750 127 12611.88 131.97 54851.30 88888.00 2013-05-07 23:28:32.875 127 12611.88 131.95 54851.32 88888.00 2013-05-07 23:28:33.000 127 12611.83 131.95 54851.28 88888.00 2013-05-07 23:28:33.125 127 12611.83 131.95 54851.30 88888.00 2013-05-07 23:28:33.250 127 12611.83 131.97 54851.32 88888.00 2013-05-07 23:28:33.375 127 12611.85 131.97 54851.32 88888.00 2013-05-07 23:28:33.500 127 12611.83 131.97 54851.32 88888.00 2013-05-07 23:28:33.625 127 12611.85 131.95 54851.30 88888.00 2013-05-07 23:28:33.750 127 12611.83 131.95 54851.28 88888.00 2013-05-07 23:28:33.875 127 12611.75 131.95 54851.30 88888.00 2013-05-07 23:28:34.000 127 12611.73 131.97 54851.30 88888.00 2013-05-07 23:28:34.125 127 12611.77 131.97 54851.32 88888.00 2013-05-07 23:28:34.250 127 12611.70 131.95 54851.30 88888.00 2013-05-07 23:28:34.375 127 12611.65 131.93 54851.28 88888.00 2013-05-07 23:28:34.500 127 12611.67 131.93 54851.28 88888.00 2013-05-07 23:28:34.625 127 12611.75 131.95 54851.28 88888.00 2013-05-07 23:28:34.750 127 12611.77 131.95 54851.30 88888.00 2013-05-07 23:28:34.875 127 12611.77 131.93 54851.28 88888.00 2013-05-07 23:28:35.000 127 12611.77 131.93 54851.25 88888.00 2013-05-07 23:28:35.125 127 12611.70 131.93 54851.30 88888.00 2013-05-07 23:28:35.250 127 12611.67 131.85 54851.30 88888.00 2013-05-07 23:28:35.375 127 12611.65 131.85 54851.25 88888.00 2013-05-07 23:28:35.500 127 12611.60 131.90 54851.28 88888.00 2013-05-07 23:28:35.625 127 12611.58 131.95 54851.30 88888.00 2013-05-07 23:28:35.750 127 12611.55 131.95 54851.32 88888.00 2013-05-07 23:28:35.875 127 12611.60 131.93 54851.32 88888.00 2013-05-07 23:28:36.000 127 12611.58 131.90 54851.28 88888.00 2013-05-07 23:28:36.125 127 12611.48 131.90 54851.28 88888.00 2013-05-07 23:28:36.250 127 12611.48 131.90 54851.30 88888.00 2013-05-07 23:28:36.375 127 12611.52 131.90 54851.30 88888.00 2013-05-07 23:28:36.500 127 12611.55 131.85 54851.28 88888.00 2013-05-07 23:28:36.625 127 12611.55 131.88 54851.25 88888.00 2013-05-07 23:28:36.750 127 12611.52 131.93 54851.28 88888.00 2013-05-07 23:28:36.875 127 12611.50 131.90 54851.28 88888.00 2013-05-07 23:28:37.000 127 12611.60 131.85 54851.22 88888.00 2013-05-07 23:28:37.125 127 12611.67 131.93 54851.28 88888.00 2013-05-07 23:28:37.250 127 12611.65 131.90 54851.28 88888.00 2013-05-07 23:28:37.375 127 12611.62 131.85 54851.28 88888.00 2013-05-07 23:28:37.500 127 12611.60 131.85 54851.28 88888.00 2013-05-07 23:28:37.625 127 12611.55 131.85 54851.28 88888.00 2013-05-07 23:28:37.750 127 12611.50 131.88 54851.30 88888.00 2013-05-07 23:28:37.875 127 12611.52 131.90 54851.35 88888.00 2013-05-07 23:28:38.000 127 12611.50 131.88 54851.35 88888.00 2013-05-07 23:28:38.125 127 12611.52 131.90 54851.35 88888.00 2013-05-07 23:28:38.250 127 12611.52 131.88 54851.35 88888.00 2013-05-07 23:28:38.375 127 12611.52 131.90 54851.32 88888.00 2013-05-07 23:28:38.500 127 12611.55 131.88 54851.30 88888.00 2013-05-07 23:28:38.625 127 12611.45 131.88 54851.30 88888.00 2013-05-07 23:28:38.750 127 12611.45 131.85 54851.30 88888.00 2013-05-07 23:28:38.875 127 12611.48 131.85 54851.30 88888.00 2013-05-07 23:28:39.000 127 12611.48 131.85 54851.28 88888.00 2013-05-07 23:28:39.125 127 12611.42 131.85 54851.30 88888.00 2013-05-07 23:28:39.250 127 12611.42 131.82 54851.32 88888.00 2013-05-07 23:28:39.375 127 12611.42 131.90 54851.38 88888.00 2013-05-07 23:28:39.500 127 12611.45 131.90 54851.32 88888.00 2013-05-07 23:28:39.625 127 12611.45 131.88 54851.32 88888.00 2013-05-07 23:28:39.750 127 12611.45 131.88 54851.32 88888.00 2013-05-07 23:28:39.875 127 12611.48 131.90 54851.32 88888.00 2013-05-07 23:28:40.000 127 12611.45 131.90 54851.32 88888.00 2013-05-07 23:28:40.125 127 12611.42 131.93 54851.35 88888.00 2013-05-07 23:28:40.250 127 12611.48 131.90 54851.35 88888.00 2013-05-07 23:28:40.375 127 12611.42 131.90 54851.32 88888.00 2013-05-07 23:28:40.500 127 12611.35 131.90 54851.30 88888.00 2013-05-07 23:28:40.625 127 12611.38 131.90 54851.28 88888.00 2013-05-07 23:28:40.750 127 12611.38 131.90 54851.30 88888.00 2013-05-07 23:28:40.875 127 12611.35 131.88 54851.28 88888.00 2013-05-07 23:28:41.000 127 12611.35 131.90 54851.30 88888.00 2013-05-07 23:28:41.125 127 12611.30 131.93 54851.30 88888.00 2013-05-07 23:28:41.250 127 12611.27 131.88 54851.30 88888.00 2013-05-07 23:28:41.375 127 12611.30 131.88 54851.30 88888.00 2013-05-07 23:28:41.500 127 12611.27 131.85 54851.30 88888.00 2013-05-07 23:28:41.625 127 12611.38 131.85 54851.30 88888.00 2013-05-07 23:28:41.750 127 12611.38 131.85 54851.28 88888.00 2013-05-07 23:28:41.875 127 12611.33 131.85 54851.28 88888.00 2013-05-07 23:28:42.000 127 12611.27 131.88 54851.28 88888.00 2013-05-07 23:28:42.125 127 12611.30 131.93 54851.30 88888.00 2013-05-07 23:28:42.250 127 12611.35 131.90 54851.32 88888.00 2013-05-07 23:28:42.375 127 12611.40 131.90 54851.32 88888.00 2013-05-07 23:28:42.500 127 12611.35 131.88 54851.30 88888.00 2013-05-07 23:28:42.625 127 12611.27 131.88 54851.30 88888.00 2013-05-07 23:28:42.750 127 12611.25 131.93 54851.32 88888.00 2013-05-07 23:28:42.875 127 12611.23 131.90 54851.35 88888.00 2013-05-07 23:28:43.000 127 12611.23 131.90 54851.30 88888.00 2013-05-07 23:28:43.125 127 12611.17 131.88 54851.28 88888.00 2013-05-07 23:28:43.250 127 12611.17 131.85 54851.32 88888.00 2013-05-07 23:28:43.375 127 12611.23 131.90 54851.32 88888.00 2013-05-07 23:28:43.500 127 12611.25 131.93 54851.32 88888.00 2013-05-07 23:28:43.625 127 12611.25 131.90 54851.32 88888.00 2013-05-07 23:28:43.750 127 12611.30 131.88 54851.35 88888.00 2013-05-07 23:28:43.875 127 12611.27 131.88 54851.30 88888.00 2013-05-07 23:28:44.000 127 12611.20 131.90 54851.28 88888.00 2013-05-07 23:28:44.125 127 12611.23 131.90 54851.28 88888.00 2013-05-07 23:28:44.250 127 12611.23 131.90 54851.30 88888.00 2013-05-07 23:28:44.375 127 12611.20 131.85 54851.30 88888.00 2013-05-07 23:28:44.500 127 12611.23 131.85 54851.28 88888.00 2013-05-07 23:28:44.625 127 12611.23 131.88 54851.25 88888.00 2013-05-07 23:28:44.750 127 12611.20 131.88 54851.30 88888.00 2013-05-07 23:28:44.875 127 12611.20 131.88 54851.32 88888.00 2013-05-07 23:28:45.000 127 12611.20 131.90 54851.32 88888.00 2013-05-07 23:28:45.125 127 12611.15 131.90 54851.30 88888.00 2013-05-07 23:28:45.250 127 12611.05 131.88 54851.28 88888.00 2013-05-07 23:28:45.375 127 12611.05 131.88 54851.28 88888.00 2013-05-07 23:28:45.500 127 12611.08 131.88 54851.30 88888.00 2013-05-07 23:28:45.625 127 12611.15 131.88 54851.30 88888.00 2013-05-07 23:28:45.750 127 12611.15 131.93 54851.32 88888.00 2013-05-07 23:28:45.875 127 12611.15 131.95 54851.32 88888.00 2013-05-07 23:28:46.000 127 12611.15 131.97 54851.32 88888.00 2013-05-07 23:28:46.125 127 12611.10 131.95 54851.32 88888.00 2013-05-07 23:28:46.250 127 12611.08 131.97 54851.32 88888.00 2013-05-07 23:28:46.375 127 12611.10 132.03 54851.35 88888.00 2013-05-07 23:28:46.500 127 12611.05 132.00 54851.38 88888.00 2013-05-07 23:28:46.625 127 12611.00 131.97 54851.35 88888.00 2013-05-07 23:28:46.750 127 12611.00 131.97 54851.32 88888.00 2013-05-07 23:28:46.875 127 12611.08 131.97 54851.30 88888.00 2013-05-07 23:28:47.000 127 12611.10 131.97 54851.32 88888.00 2013-05-07 23:28:47.125 127 12611.05 131.95 54851.38 88888.00 2013-05-07 23:28:47.250 127 12611.02 131.97 54851.38 88888.00 2013-05-07 23:28:47.375 127 12611.02 131.97 54851.35 88888.00 2013-05-07 23:28:47.500 127 12611.00 131.97 54851.35 88888.00 2013-05-07 23:28:47.625 127 12611.00 131.97 54851.32 88888.00 2013-05-07 23:28:47.750 127 12611.00 131.97 54851.32 88888.00 2013-05-07 23:28:47.875 127 12611.02 131.97 54851.32 88888.00 2013-05-07 23:28:48.000 127 12611.02 131.95 54851.30 88888.00 2013-05-07 23:28:48.125 127 12611.00 131.97 54851.30 88888.00 2013-05-07 23:28:48.250 127 12610.92 131.97 54851.30 88888.00 2013-05-07 23:28:48.375 127 12610.92 131.95 54851.28 88888.00 2013-05-07 23:28:48.500 127 12610.92 131.97 54851.30 88888.00 2013-05-07 23:28:48.625 127 12610.98 132.00 54851.32 88888.00 2013-05-07 23:28:48.750 127 12610.98 131.97 54851.32 88888.00 2013-05-07 23:28:48.875 127 12611.00 131.97 54851.32 88888.00 2013-05-07 23:28:49.000 127 12611.02 132.00 54851.32 88888.00 2013-05-07 23:28:49.125 127 12611.02 132.00 54851.35 88888.00 2013-05-07 23:28:49.250 127 12610.98 131.97 54851.35 88888.00 2013-05-07 23:28:49.375 127 12610.88 131.95 54851.30 88888.00 2013-05-07 23:28:49.500 127 12610.88 131.93 54851.30 88888.00 2013-05-07 23:28:49.625 127 12610.88 131.95 54851.32 88888.00 2013-05-07 23:28:49.750 127 12610.88 131.95 54851.30 88888.00 2013-05-07 23:28:49.875 127 12610.90 131.95 54851.30 88888.00 2013-05-07 23:28:50.000 127 12610.92 131.97 54851.30 88888.00 2013-05-07 23:28:50.125 127 12610.88 131.97 54851.28 88888.00 2013-05-07 23:28:50.250 127 12610.88 131.93 54851.28 88888.00 2013-05-07 23:28:50.375 127 12610.92 131.95 54851.32 88888.00 2013-05-07 23:28:50.500 127 12610.90 131.97 54851.30 88888.00 2013-05-07 23:28:50.625 127 12610.90 131.95 54851.28 88888.00 2013-05-07 23:28:50.750 127 12610.92 131.95 54851.28 88888.00 2013-05-07 23:28:50.875 127 12610.92 131.97 54851.28 88888.00 2013-05-07 23:28:51.000 127 12610.92 132.00 54851.25 88888.00 2013-05-07 23:28:51.125 127 12610.92 131.97 54851.25 88888.00 2013-05-07 23:28:51.250 127 12610.90 131.95 54851.25 88888.00 2013-05-07 23:28:51.375 127 12610.90 131.95 54851.28 88888.00 2013-05-07 23:28:51.500 127 12610.80 131.95 54851.28 88888.00 2013-05-07 23:28:51.625 127 12610.80 131.95 54851.28 88888.00 2013-05-07 23:28:51.750 127 12610.77 131.97 54851.28 88888.00 2013-05-07 23:28:51.875 127 12610.75 131.95 54851.28 88888.00 2013-05-07 23:28:52.000 127 12610.75 131.90 54851.25 88888.00 2013-05-07 23:28:52.125 127 12610.73 131.93 54851.25 88888.00 2013-05-07 23:28:52.250 127 12610.70 131.93 54851.28 88888.00 2013-05-07 23:28:52.375 127 12610.75 131.95 54851.25 88888.00 2013-05-07 23:28:52.500 127 12610.77 131.95 54851.28 88888.00 2013-05-07 23:28:52.625 127 12610.80 131.95 54851.25 88888.00 2013-05-07 23:28:52.750 127 12610.83 131.95 54851.25 88888.00 2013-05-07 23:28:52.875 127 12610.83 131.97 54851.28 88888.00 2013-05-07 23:28:53.000 127 12610.75 131.97 54851.25 88888.00 2013-05-07 23:28:53.125 127 12610.70 131.97 54851.25 88888.00 2013-05-07 23:28:53.250 127 12610.73 131.97 54851.28 88888.00 2013-05-07 23:28:53.375 127 12610.67 131.97 54851.25 88888.00 2013-05-07 23:28:53.500 127 12610.62 131.95 54851.25 88888.00 2013-05-07 23:28:53.625 127 12610.62 131.97 54851.28 88888.00 2013-05-07 23:28:53.750 127 12610.62 131.97 54851.25 88888.00 2013-05-07 23:28:53.875 127 12610.67 131.97 54851.25 88888.00 2013-05-07 23:28:54.000 127 12610.67 131.95 54851.22 88888.00 2013-05-07 23:28:54.125 127 12610.70 131.97 54851.28 88888.00 2013-05-07 23:28:54.250 127 12610.70 132.00 54851.28 88888.00 2013-05-07 23:28:54.375 127 12610.70 132.00 54851.30 88888.00 2013-05-07 23:28:54.500 127 12610.70 131.97 54851.28 88888.00 2013-05-07 23:28:54.625 127 12610.65 131.97 54851.25 88888.00 2013-05-07 23:28:54.750 127 12610.67 131.97 54851.28 88888.00 2013-05-07 23:28:54.875 127 12610.67 132.00 54851.30 88888.00 2013-05-07 23:28:55.000 127 12610.58 131.97 54851.25 88888.00 2013-05-07 23:28:55.125 127 12610.52 131.93 54851.25 88888.00 2013-05-07 23:28:55.250 127 12610.55 131.93 54851.25 88888.00 2013-05-07 23:28:55.375 127 12610.60 131.95 54851.30 88888.00 2013-05-07 23:28:55.500 127 12610.58 131.93 54851.28 88888.00 2013-05-07 23:28:55.625 127 12610.52 131.95 54851.25 88888.00 2013-05-07 23:28:55.750 127 12610.52 131.97 54851.25 88888.00 2013-05-07 23:28:55.875 127 12610.52 131.93 54851.25 88888.00 2013-05-07 23:28:56.000 127 12610.52 131.90 54851.25 88888.00 2013-05-07 23:28:56.125 127 12610.52 131.93 54851.28 88888.00 2013-05-07 23:28:56.250 127 12610.52 131.95 54851.28 88888.00 2013-05-07 23:28:56.375 127 12610.55 131.95 54851.28 88888.00 2013-05-07 23:28:56.500 127 12610.60 131.95 54851.28 88888.00 2013-05-07 23:28:56.625 127 12610.60 131.93 54851.28 88888.00 2013-05-07 23:28:56.750 127 12610.55 131.93 54851.28 88888.00 2013-05-07 23:28:56.875 127 12610.52 131.95 54851.30 88888.00 2013-05-07 23:28:57.000 127 12610.50 131.93 54851.28 88888.00 2013-05-07 23:28:57.125 127 12610.50 131.95 54851.30 88888.00 2013-05-07 23:28:57.250 127 12610.48 131.93 54851.30 88888.00 2013-05-07 23:28:57.375 127 12610.52 131.93 54851.30 88888.00 2013-05-07 23:28:57.500 127 12610.50 131.93 54851.28 88888.00 2013-05-07 23:28:57.625 127 12610.45 131.93 54851.30 88888.00 2013-05-07 23:28:57.750 127 12610.42 131.95 54851.28 88888.00 2013-05-07 23:28:57.875 127 12610.45 131.95 54851.30 88888.00 2013-05-07 23:28:58.000 127 12610.48 131.93 54851.28 88888.00 2013-05-07 23:28:58.125 127 12610.45 131.88 54851.28 88888.00 2013-05-07 23:28:58.250 127 12610.48 131.88 54851.28 88888.00 2013-05-07 23:28:58.375 127 12610.50 131.88 54851.28 88888.00 2013-05-07 23:28:58.500 127 12610.52 131.88 54851.28 88888.00 2013-05-07 23:28:58.625 127 12610.45 131.90 54851.30 88888.00 2013-05-07 23:28:58.750 127 12610.42 131.93 54851.30 88888.00 2013-05-07 23:28:58.875 127 12610.48 131.93 54851.30 88888.00 2013-05-07 23:28:59.000 127 12610.40 131.93 54851.28 88888.00 2013-05-07 23:28:59.125 127 12610.38 131.90 54851.30 88888.00 2013-05-07 23:28:59.250 127 12610.38 131.93 54851.30 88888.00 2013-05-07 23:28:59.375 127 12610.42 131.88 54851.28 88888.00 2013-05-07 23:28:59.500 127 12610.42 131.85 54851.25 88888.00 2013-05-07 23:28:59.625 127 12610.42 131.88 54851.28 88888.00 2013-05-07 23:28:59.750 127 12610.40 131.90 54851.25 88888.00 2013-05-07 23:28:59.875 127 12610.40 131.90 54851.28 88888.00 2013-05-07 23:29:00.000 127 12610.40 131.88 54851.25 88888.00 2013-05-07 23:29:00.125 127 12610.45 131.88 54851.25 88888.00 2013-05-07 23:29:00.250 127 12610.42 131.88 54851.28 88888.00 2013-05-07 23:29:00.375 127 12610.40 131.90 54851.28 88888.00 2013-05-07 23:29:00.500 127 12610.40 131.88 54851.28 88888.00 2013-05-07 23:29:00.625 127 12610.42 131.85 54851.28 88888.00 2013-05-07 23:29:00.750 127 12610.40 131.85 54851.25 88888.00 2013-05-07 23:29:00.875 127 12610.33 131.80 54851.25 88888.00 2013-05-07 23:29:01.000 127 12610.27 131.80 54851.22 88888.00 2013-05-07 23:29:01.125 127 12610.30 131.82 54851.25 88888.00 2013-05-07 23:29:01.250 127 12610.35 131.80 54851.25 88888.00 2013-05-07 23:29:01.375 127 12610.38 131.78 54851.20 88888.00 2013-05-07 23:29:01.500 127 12610.33 131.82 54851.28 88888.00 2013-05-07 23:29:01.625 127 12610.33 131.85 54851.30 88888.00 2013-05-07 23:29:01.750 127 12610.35 131.82 54851.28 88888.00 2013-05-07 23:29:01.875 127 12610.38 131.82 54851.25 88888.00 2013-05-07 23:29:02.000 127 12610.35 131.80 54851.25 88888.00 2013-05-07 23:29:02.125 127 12610.30 131.82 54851.28 88888.00 2013-05-07 23:29:02.250 127 12610.27 131.80 54851.28 88888.00 2013-05-07 23:29:02.375 127 12610.33 131.80 54851.25 88888.00 2013-05-07 23:29:02.500 127 12610.35 131.80 54851.28 88888.00 2013-05-07 23:29:02.625 127 12610.35 131.80 54851.30 88888.00 2013-05-07 23:29:02.750 127 12610.27 131.85 54851.28 88888.00 2013-05-07 23:29:02.875 127 12610.23 131.85 54851.25 88888.00 2013-05-07 23:29:03.000 127 12610.25 131.82 54851.22 88888.00 2013-05-07 23:29:03.125 127 12610.30 131.80 54851.25 88888.00 2013-05-07 23:29:03.250 127 12610.23 131.82 54851.30 88888.00 2013-05-07 23:29:03.375 127 12610.17 131.80 54851.28 88888.00 2013-05-07 23:29:03.500 127 12610.23 131.75 54851.28 88888.00 2013-05-07 23:29:03.625 127 12610.25 131.75 54851.25 88888.00 2013-05-07 23:29:03.750 127 12610.25 131.75 54851.25 88888.00 2013-05-07 23:29:03.875 127 12610.27 131.75 54851.28 88888.00 2013-05-07 23:29:04.000 127 12610.27 131.78 54851.25 88888.00 2013-05-07 23:29:04.125 127 12610.27 131.78 54851.28 88888.00 2013-05-07 23:29:04.250 127 12610.20 131.75 54851.28 88888.00 2013-05-07 23:29:04.375 127 12610.20 131.75 54851.28 88888.00 2013-05-07 23:29:04.500 127 12610.20 131.78 54851.25 88888.00 2013-05-07 23:29:04.625 127 12610.20 131.75 54851.28 88888.00 2013-05-07 23:29:04.750 127 12610.20 131.75 54851.28 88888.00 2013-05-07 23:29:04.875 127 12610.23 131.78 54851.28 88888.00 2013-05-07 23:29:05.000 127 12610.20 131.78 54851.25 88888.00 2013-05-07 23:29:05.125 127 12610.23 131.78 54851.25 88888.00 2013-05-07 23:29:05.250 127 12610.17 131.75 54851.28 88888.00 2013-05-07 23:29:05.375 127 12610.17 131.72 54851.25 88888.00 2013-05-07 23:29:05.500 127 12610.17 131.72 54851.25 88888.00 2013-05-07 23:29:05.625 127 12610.15 131.78 54851.28 88888.00 2013-05-07 23:29:05.750 127 12610.15 131.75 54851.28 88888.00 2013-05-07 23:29:05.875 127 12610.10 131.72 54851.22 88888.00 2013-05-07 23:29:06.000 127 12610.08 131.70 54851.22 88888.00 2013-05-07 23:29:06.125 127 12610.12 131.75 54851.22 88888.00 2013-05-07 23:29:06.250 127 12610.12 131.70 54851.25 88888.00 2013-05-07 23:29:06.375 127 12610.10 131.70 54851.22 88888.00 2013-05-07 23:29:06.500 127 12610.00 131.65 54851.22 88888.00 2013-05-07 23:29:06.625 127 12609.98 131.65 54851.20 88888.00 2013-05-07 23:29:06.750 127 12610.05 131.68 54851.22 88888.00 2013-05-07 23:29:06.875 127 12610.15 131.72 54851.25 88888.00 2013-05-07 23:29:07.000 127 12610.15 131.68 54851.20 88888.00 2013-05-07 23:29:07.125 127 12610.15 131.65 54851.22 88888.00 2013-05-07 23:29:07.250 127 12610.08 131.68 54851.22 88888.00 2013-05-07 23:29:07.375 127 12610.02 131.65 54851.25 88888.00 2013-05-07 23:29:07.500 127 12610.05 131.68 54851.25 88888.00 2013-05-07 23:29:07.625 127 12610.08 131.68 54851.25 88888.00 2013-05-07 23:29:07.750 127 12610.05 131.68 54851.22 88888.00 2013-05-07 23:29:07.875 127 12610.02 131.65 54851.22 88888.00 2013-05-07 23:29:08.000 127 12610.08 131.70 54851.25 88888.00 2013-05-07 23:29:08.125 127 12610.12 131.72 54851.28 88888.00 2013-05-07 23:29:08.250 127 12610.08 131.68 54851.22 88888.00 2013-05-07 23:29:08.375 127 12610.08 131.62 54851.22 88888.00 2013-05-07 23:29:08.500 127 12610.02 131.62 54851.25 88888.00 2013-05-07 23:29:08.625 127 12610.00 131.68 54851.28 88888.00 2013-05-07 23:29:08.750 127 12610.00 131.68 54851.25 88888.00 2013-05-07 23:29:08.875 127 12609.95 131.65 54851.22 88888.00 2013-05-07 23:29:09.000 127 12609.92 131.62 54851.22 88888.00 2013-05-07 23:29:09.125 127 12609.90 131.65 54851.25 88888.00 2013-05-07 23:29:09.250 127 12609.85 131.62 54851.25 88888.00 2013-05-07 23:29:09.375 127 12609.85 131.68 54851.25 88888.00 2013-05-07 23:29:09.500 127 12609.92 131.65 54851.25 88888.00 2013-05-07 23:29:09.625 127 12609.92 131.62 54851.25 88888.00 2013-05-07 23:29:09.750 127 12609.95 131.62 54851.25 88888.00 2013-05-07 23:29:09.875 127 12609.90 131.62 54851.25 88888.00 2013-05-07 23:29:10.000 127 12609.95 131.62 54851.25 88888.00 2013-05-07 23:29:10.125 127 12609.98 131.65 54851.25 88888.00 2013-05-07 23:29:10.250 127 12609.92 131.65 54851.28 88888.00 2013-05-07 23:29:10.375 127 12609.92 131.60 54851.25 88888.00 2013-05-07 23:29:10.500 127 12609.90 131.60 54851.25 88888.00 2013-05-07 23:29:10.625 127 12609.92 131.60 54851.28 88888.00 2013-05-07 23:29:10.750 127 12609.88 131.62 54851.28 88888.00 2013-05-07 23:29:10.875 127 12609.85 131.60 54851.25 88888.00 2013-05-07 23:29:11.000 127 12609.80 131.57 54851.20 88888.00 2013-05-07 23:29:11.125 127 12609.77 131.57 54851.20 88888.00 2013-05-07 23:29:11.250 127 12609.77 131.60 54851.20 88888.00 2013-05-07 23:29:11.375 127 12609.80 131.60 54851.22 88888.00 2013-05-07 23:29:11.500 127 12609.85 131.57 54851.20 88888.00 2013-05-07 23:29:11.625 127 12609.83 131.57 54851.22 88888.00 2013-05-07 23:29:11.750 127 12609.77 131.60 54851.25 88888.00 2013-05-07 23:29:11.875 127 12609.85 131.60 54851.22 88888.00 2013-05-07 23:29:12.000 127 12609.88 131.60 54851.22 88888.00 2013-05-07 23:29:12.125 127 12609.92 131.60 54851.22 88888.00 2013-05-07 23:29:12.250 127 12609.83 131.60 54851.22 88888.00 2013-05-07 23:29:12.375 127 12609.77 131.60 54851.20 88888.00 2013-05-07 23:29:12.500 127 12605.33 131.57 54851.20 88888.00 2013-05-07 23:29:12.625 127 12605.33 131.57 54851.20 88888.00 2013-05-07 23:29:12.750 127 12605.25 131.57 54851.20 88888.00 2013-05-07 23:29:12.875 127 12605.20 131.57 54851.22 88888.00 2013-05-07 23:29:13.000 127 12605.25 131.57 54851.25 88888.00 2013-05-07 23:29:13.125 127 12605.25 131.57 54851.28 88888.00 2013-05-07 23:29:13.250 127 12605.23 131.55 54851.25 88888.00 2013-05-07 23:29:13.375 127 12605.23 131.55 54851.22 88888.00 2013-05-07 23:29:13.500 127 12609.67 131.55 54851.22 88888.00 2013-05-07 23:29:13.625 127 12609.65 131.57 54851.22 88888.00 2013-05-07 23:29:13.750 127 12609.65 131.57 54851.25 88888.00 2013-05-07 23:29:13.875 127 12609.65 131.57 54851.22 88888.00 2013-05-07 23:29:14.000 127 12609.62 131.57 54851.22 88888.00 2013-05-07 23:29:14.125 127 12609.62 131.62 54851.22 88888.00 2013-05-07 23:29:14.250 127 12609.60 131.62 54851.25 88888.00 2013-05-07 23:29:14.375 127 12609.60 131.60 54851.22 88888.00 2013-05-07 23:29:14.500 127 12609.62 131.55 54851.25 88888.00 2013-05-07 23:29:14.625 127 12609.58 131.57 54851.28 88888.00 2013-05-07 23:29:14.750 127 12609.58 131.57 54851.25 88888.00 2013-05-07 23:29:14.875 127 12609.62 131.57 54851.25 88888.00 2013-05-07 23:29:15.000 127 12609.65 131.57 54851.22 88888.00 2013-05-07 23:29:15.125 127 12609.60 131.57 54851.22 88888.00 2013-05-07 23:29:15.250 127 12609.55 131.57 54851.25 88888.00 2013-05-07 23:29:15.375 127 12609.58 131.57 54851.25 88888.00 2013-05-07 23:29:15.500 127 12609.50 131.55 54851.22 88888.00 2013-05-07 23:29:15.625 127 12609.48 131.57 54851.22 88888.00 2013-05-07 23:29:15.750 127 12609.50 131.57 54851.20 88888.00 2013-05-07 23:29:15.875 127 12609.58 131.57 54851.20 88888.00 2013-05-07 23:29:16.000 127 12609.58 131.57 54851.20 88888.00 2013-05-07 23:29:16.125 127 12609.52 131.57 54851.22 88888.00 2013-05-07 23:29:16.250 127 12609.60 131.55 54851.25 88888.00 2013-05-07 23:29:16.375 127 12609.67 131.55 54851.22 88888.00 2013-05-07 23:29:16.500 127 12609.67 131.57 54851.22 88888.00 2013-05-07 23:29:16.625 127 12609.67 131.57 54851.22 88888.00 2013-05-07 23:29:16.750 127 12609.62 131.57 54851.22 88888.00 2013-05-07 23:29:16.875 127 12609.50 131.57 54851.22 88888.00 2013-05-07 23:29:17.000 127 12609.42 131.57 54851.22 88888.00 2013-05-07 23:29:17.125 127 12609.48 131.57 54851.22 88888.00 2013-05-07 23:29:17.250 127 12609.50 131.57 54851.22 88888.00 2013-05-07 23:29:17.375 127 12609.52 131.60 54851.22 88888.00 2013-05-07 23:29:17.500 127 12609.52 131.60 54851.22 88888.00 2013-05-07 23:29:17.625 127 12609.52 131.57 54851.25 88888.00 2013-05-07 23:29:17.750 127 12609.50 131.57 54851.22 88888.00 2013-05-07 23:29:17.875 127 12609.48 131.57 54851.20 88888.00 2013-05-07 23:29:18.000 127 12609.48 131.57 54851.20 88888.00 2013-05-07 23:29:18.125 127 12609.40 131.55 54851.18 88888.00 2013-05-07 23:29:18.250 127 12609.35 131.55 54851.18 88888.00 2013-05-07 23:29:18.375 127 12609.38 131.57 54851.25 88888.00 2013-05-07 23:29:18.500 127 12609.40 131.60 54851.25 88888.00 2013-05-07 23:29:18.625 127 12609.35 131.60 54851.25 88888.00 2013-05-07 23:29:18.750 127 12609.38 131.60 54851.25 88888.00 2013-05-07 23:29:18.875 127 12609.40 131.57 54851.25 88888.00 2013-05-07 23:29:19.000 127 12609.38 131.55 54851.22 88888.00 2013-05-07 23:29:19.125 127 12609.40 131.57 54851.22 88888.00 2013-05-07 23:29:19.250 127 12609.35 131.55 54851.22 88888.00 2013-05-07 23:29:19.375 127 12609.35 131.55 54851.20 88888.00 2013-05-07 23:29:19.500 127 12609.33 131.55 54851.20 88888.00 2013-05-07 23:29:19.625 127 12609.33 131.60 54851.22 88888.00 2013-05-07 23:29:19.750 127 12609.38 131.62 54851.22 88888.00 2013-05-07 23:29:19.875 127 12609.33 131.57 54851.22 88888.00 2013-05-07 23:29:20.000 127 12609.27 131.60 54851.20 88888.00 2013-05-07 23:29:20.125 127 12609.23 131.62 54851.22 88888.00 2013-05-07 23:29:20.250 127 12609.25 131.62 54851.22 88888.00 2013-05-07 23:29:20.375 127 12609.27 131.62 54851.22 88888.00 2013-05-07 23:29:20.500 127 12609.25 131.60 54851.20 88888.00 2013-05-07 23:29:20.625 127 12609.27 131.60 54851.18 88888.00 2013-05-07 23:29:20.750 127 12609.35 131.60 54851.20 88888.00 2013-05-07 23:29:20.875 127 12609.35 131.60 54851.20 88888.00 2013-05-07 23:29:21.000 127 12609.33 131.57 54851.18 88888.00 2013-05-07 23:29:21.125 127 12609.38 131.60 54851.20 88888.00 2013-05-07 23:29:21.250 127 12609.30 131.60 54851.20 88888.00 2013-05-07 23:29:21.375 127 12609.25 131.62 54851.22 88888.00 2013-05-07 23:29:21.500 127 12609.23 131.62 54851.22 88888.00 2013-05-07 23:29:21.625 127 12609.25 131.62 54851.22 88888.00 2013-05-07 23:29:21.750 127 12609.23 131.60 54851.20 88888.00 2013-05-07 23:29:21.875 127 12609.17 131.57 54851.20 88888.00 2013-05-07 23:29:22.000 127 12609.15 131.60 54851.22 88888.00 2013-05-07 23:29:22.125 127 12609.15 131.60 54851.22 88888.00 2013-05-07 23:29:22.250 127 12609.12 131.57 54851.22 88888.00 2013-05-07 23:29:22.375 127 12609.17 131.62 54851.22 88888.00 2013-05-07 23:29:22.500 127 12609.17 131.65 54851.25 88888.00 2013-05-07 23:29:22.625 127 12609.12 131.60 54851.22 88888.00 2013-05-07 23:29:22.750 127 12609.05 131.60 54851.20 88888.00 2013-05-07 23:29:22.875 127 12609.02 131.60 54851.18 88888.00 2013-05-07 23:29:23.000 127 12609.02 131.60 54851.18 88888.00 2013-05-07 23:29:23.125 127 12609.02 131.57 54851.15 88888.00 2013-05-07 23:29:23.250 127 12609.02 131.57 54851.18 88888.00 2013-05-07 23:29:23.375 127 12609.05 131.57 54851.20 88888.00 2013-05-07 23:29:23.500 127 12609.10 131.55 54851.20 88888.00 2013-05-07 23:29:23.625 127 12609.12 131.60 54851.20 88888.00 2013-05-07 23:29:23.750 127 12609.10 131.60 54851.20 88888.00 2013-05-07 23:29:23.875 127 12609.05 131.57 54851.20 88888.00 2013-05-07 23:29:24.000 127 12609.02 131.55 54851.15 88888.00 2013-05-07 23:29:24.125 127 12609.00 131.53 54851.20 88888.00 2013-05-07 23:29:24.250 127 12608.98 131.53 54851.20 88888.00 2013-05-07 23:29:24.375 127 12608.98 131.55 54851.20 88888.00 2013-05-07 23:29:24.500 127 12608.98 131.53 54851.15 88888.00 2013-05-07 23:29:24.625 127 12609.02 131.55 54851.18 88888.00 2013-05-07 23:29:24.750 127 12609.08 131.60 54851.20 88888.00 2013-05-07 23:29:24.875 127 12609.00 131.57 54851.22 88888.00 2013-05-07 23:29:25.000 127 12609.00 131.53 54851.18 88888.00 2013-05-07 23:29:25.125 127 12609.02 131.53 54851.20 88888.00 2013-05-07 23:29:25.250 127 12609.02 131.55 54851.18 88888.00 2013-05-07 23:29:25.375 127 12609.02 131.57 54851.18 88888.00 2013-05-07 23:29:25.500 127 12609.00 131.57 54851.15 88888.00 2013-05-07 23:29:25.625 127 12608.95 131.55 54851.18 88888.00 2013-05-07 23:29:25.750 127 12608.90 131.57 54851.18 88888.00 2013-05-07 23:29:25.875 127 12608.88 131.55 54851.18 88888.00 2013-05-07 23:29:26.000 127 12608.90 131.55 54851.18 88888.00 2013-05-07 23:29:26.125 127 12608.98 131.55 54851.18 88888.00 2013-05-07 23:29:26.250 127 12608.92 131.55 54851.18 88888.00 2013-05-07 23:29:26.375 127 12608.95 131.55 54851.20 88888.00 2013-05-07 23:29:26.500 127 12608.95 131.55 54851.20 88888.00 2013-05-07 23:29:26.625 127 12608.83 131.53 54851.20 88888.00 2013-05-07 23:29:26.750 127 12608.83 131.55 54851.18 88888.00 2013-05-07 23:29:26.875 127 12608.85 131.57 54851.18 88888.00 2013-05-07 23:29:27.000 127 12608.85 131.57 54851.15 88888.00 2013-05-07 23:29:27.125 127 12608.80 131.53 54851.15 88888.00 2013-05-07 23:29:27.250 127 12608.77 131.50 54851.15 88888.00 2013-05-07 23:29:27.375 127 12608.80 131.53 54851.18 88888.00 2013-05-07 23:29:27.500 127 12608.85 131.50 54851.18 88888.00 2013-05-07 23:29:27.625 127 12608.80 131.50 54851.15 88888.00 2013-05-07 23:29:27.750 127 12608.75 131.50 54851.15 88888.00 2013-05-07 23:29:27.875 127 12608.75 131.50 54851.15 88888.00 2013-05-07 23:29:28.000 127 12608.75 131.47 54851.10 88888.00 2013-05-07 23:29:28.125 127 12608.77 131.47 54851.15 88888.00 2013-05-07 23:29:28.250 127 12608.77 131.43 54851.12 88888.00 2013-05-07 23:29:28.375 127 12608.88 131.45 54851.15 88888.00 2013-05-07 23:29:28.500 127 12608.83 131.45 54851.15 88888.00 2013-05-07 23:29:28.625 127 12608.77 131.45 54851.15 88888.00 2013-05-07 23:29:28.750 127 12608.77 131.43 54851.15 88888.00 2013-05-07 23:29:28.875 127 12608.73 131.43 54851.12 88888.00 2013-05-07 23:29:29.000 127 12608.70 131.40 54851.10 88888.00 2013-05-07 23:29:29.125 127 12608.70 131.43 54851.12 88888.00 2013-05-07 23:29:29.250 127 12608.67 131.40 54851.15 88888.00 2013-05-07 23:29:29.375 127 12608.75 131.43 54851.15 88888.00 2013-05-07 23:29:29.500 127 12608.73 131.40 54851.15 88888.00 2013-05-07 23:29:29.625 127 12608.67 131.40 54851.12 88888.00 2013-05-07 23:29:29.750 127 12608.67 131.38 54851.15 88888.00 2013-05-07 23:29:29.875 127 12608.70 131.35 54851.15 88888.00 2013-05-07 23:29:30.000 127 12608.70 131.38 54851.12 88888.00 2013-05-07 23:29:30.125 127 12608.67 131.40 54851.12 88888.00 2013-05-07 23:29:30.250 127 12608.62 131.38 54851.12 88888.00 2013-05-07 23:29:30.375 127 12608.60 131.40 54851.12 88888.00 2013-05-07 23:29:30.500 127 12608.62 131.38 54851.15 88888.00 2013-05-07 23:29:30.625 127 12608.67 131.38 54851.15 88888.00 2013-05-07 23:29:30.750 127 12608.70 131.38 54851.15 88888.00 2013-05-07 23:29:30.875 127 12608.62 131.32 54851.12 88888.00 2013-05-07 23:29:31.000 127 12608.58 131.32 54851.15 88888.00 2013-05-07 23:29:31.125 127 12608.55 131.30 54851.18 88888.00 2013-05-07 23:29:31.250 127 12608.58 131.32 54851.15 88888.00 2013-05-07 23:29:31.375 127 12608.60 131.38 54851.15 88888.00 2013-05-07 23:29:31.500 127 12608.52 131.38 54851.12 88888.00 2013-05-07 23:29:31.625 127 12608.45 131.35 54851.18 88888.00 2013-05-07 23:29:31.750 127 12608.48 131.35 54851.15 88888.00 2013-05-07 23:29:31.875 127 12608.52 131.35 54851.12 88888.00 2013-05-07 23:29:32.000 127 12608.60 131.35 54851.12 88888.00 2013-05-07 23:29:32.125 127 12608.60 131.32 54851.15 88888.00 2013-05-07 23:29:32.250 127 12608.58 131.28 54851.15 88888.00 2013-05-07 23:29:32.375 127 12608.52 131.28 54851.12 88888.00 2013-05-07 23:29:32.500 127 12608.50 131.30 54851.10 88888.00 2013-05-07 23:29:32.625 127 12608.45 131.30 54851.10 88888.00 2013-05-07 23:29:32.750 127 12608.40 131.30 54851.10 88888.00 2013-05-07 23:29:32.875 127 12608.42 131.32 54851.07 88888.00 2013-05-07 23:29:33.000 127 12608.45 131.35 54851.07 88888.00 2013-05-07 23:29:33.125 127 12608.45 131.32 54851.07 88888.00 2013-05-07 23:29:33.250 127 12608.45 131.30 54851.10 88888.00 2013-05-07 23:29:33.375 127 12608.40 131.28 54851.12 88888.00 2013-05-07 23:29:33.500 127 12608.40 131.28 54851.10 88888.00 2013-05-07 23:29:33.625 127 12608.45 131.30 54851.10 88888.00 2013-05-07 23:29:33.750 127 12608.45 131.30 54851.10 88888.00 2013-05-07 23:29:33.875 127 12608.42 131.28 54851.12 88888.00 2013-05-07 23:29:34.000 127 12608.42 131.30 54851.12 88888.00 2013-05-07 23:29:34.125 127 12608.45 131.30 54851.10 88888.00 2013-05-07 23:29:34.250 127 12608.45 131.22 54851.10 88888.00 2013-05-07 23:29:34.375 127 12608.40 131.22 54851.07 88888.00 2013-05-07 23:29:34.500 127 12608.45 131.25 54851.07 88888.00 2013-05-07 23:29:34.625 127 12608.42 131.30 54851.07 88888.00 2013-05-07 23:29:34.750 127 12608.42 131.28 54851.07 88888.00 2013-05-07 23:29:34.875 127 12608.48 131.25 54851.07 88888.00 2013-05-07 23:29:35.000 127 12608.48 131.22 54851.05 88888.00 2013-05-07 23:29:35.125 127 12608.33 131.20 54851.07 88888.00 2013-05-07 23:29:35.250 127 12608.38 131.20 54851.12 88888.00 2013-05-07 23:29:35.375 127 12608.45 131.22 54851.12 88888.00 2013-05-07 23:29:35.500 127 12608.42 131.22 54851.10 88888.00 2013-05-07 23:29:35.625 127 12608.35 131.22 54851.10 88888.00 2013-05-07 23:29:35.750 127 12608.30 131.20 54851.10 88888.00 2013-05-07 23:29:35.875 127 12608.30 131.20 54851.10 88888.00 2013-05-07 23:29:36.000 127 12608.30 131.18 54851.10 88888.00 2013-05-07 23:29:36.125 127 12608.25 131.18 54851.10 88888.00 2013-05-07 23:29:36.250 127 12608.23 131.18 54851.10 88888.00 2013-05-07 23:29:36.375 127 12608.20 131.20 54851.10 88888.00 2013-05-07 23:29:36.500 127 12608.10 131.18 54851.05 88888.00 2013-05-07 23:29:36.625 127 12608.08 131.12 54851.10 88888.00 2013-05-07 23:29:36.750 127 12608.10 131.12 54851.10 88888.00 2013-05-07 23:29:36.875 127 12608.20 131.15 54851.12 88888.00 2013-05-07 23:29:37.000 127 12608.23 131.15 54851.10 88888.00 2013-05-07 23:29:37.125 127 12608.23 131.15 54851.07 88888.00 2013-05-07 23:29:37.250 127 12608.17 131.10 54851.07 88888.00 2013-05-07 23:29:37.375 127 12608.17 131.10 54851.07 88888.00 2013-05-07 23:29:37.500 127 12608.20 131.12 54851.07 88888.00 2013-05-07 23:29:37.625 127 12608.23 131.15 54851.10 88888.00 2013-05-07 23:29:37.750 127 12608.23 131.12 54851.10 88888.00 2013-05-07 23:29:37.875 127 12608.20 131.12 54851.10 88888.00 2013-05-07 23:29:38.000 127 12608.20 131.12 54851.10 88888.00 2013-05-07 23:29:38.125 127 12608.20 131.12 54851.10 88888.00 2013-05-07 23:29:38.250 127 12608.17 131.07 54851.10 88888.00 2013-05-07 23:29:38.375 127 12608.17 131.05 54851.07 88888.00 2013-05-07 23:29:38.500 127 12608.23 131.07 54851.10 88888.00 2013-05-07 23:29:38.625 127 12608.20 131.10 54851.10 88888.00 2013-05-07 23:29:38.750 127 12608.15 131.12 54851.10 88888.00 2013-05-07 23:29:38.875 127 12608.10 131.12 54851.10 88888.00 2013-05-07 23:29:39.000 127 12608.10 131.07 54851.05 88888.00 2013-05-07 23:29:39.125 127 12608.10 131.07 54851.07 88888.00 2013-05-07 23:29:39.250 127 12608.15 131.10 54851.07 88888.00 2013-05-07 23:29:39.375 127 12608.15 131.10 54851.10 88888.00 2013-05-07 23:29:39.500 127 12608.10 131.10 54851.07 88888.00 2013-05-07 23:29:39.625 127 12608.08 131.07 54851.07 88888.00 2013-05-07 23:29:39.750 127 12608.10 131.05 54851.07 88888.00 2013-05-07 23:29:39.875 127 12608.10 131.03 54851.07 88888.00 2013-05-07 23:29:40.000 127 12608.08 131.05 54851.03 88888.00 2013-05-07 23:29:40.125 127 12608.05 131.05 54851.10 88888.00 2013-05-07 23:29:40.250 127 12608.08 131.05 54851.12 88888.00 2013-05-07 23:29:40.375 127 12608.12 131.07 54851.12 88888.00 2013-05-07 23:29:40.500 127 12608.08 131.03 54851.07 88888.00 2013-05-07 23:29:40.625 127 12608.00 131.00 54851.07 88888.00 2013-05-07 23:29:40.750 127 12607.98 131.00 54851.07 88888.00 2013-05-07 23:29:40.875 127 12608.00 131.03 54851.07 88888.00 2013-05-07 23:29:41.000 127 12607.98 131.00 54851.05 88888.00 2013-05-07 23:29:41.125 127 12607.98 131.00 54851.07 88888.00 2013-05-07 23:29:41.250 127 12607.90 131.00 54851.05 88888.00 2013-05-07 23:29:41.375 127 12607.92 131.03 54851.03 88888.00 2013-05-07 23:29:41.500 127 12608.02 131.00 54851.05 88888.00 2013-05-07 23:29:41.625 127 12608.12 131.00 54851.05 88888.00 2013-05-07 23:29:41.750 127 12608.05 131.00 54851.07 88888.00 2013-05-07 23:29:41.875 127 12608.02 131.00 54851.05 88888.00 2013-05-07 23:29:42.000 127 12607.95 131.00 54851.03 88888.00 2013-05-07 23:29:42.125 127 12607.95 130.97 54851.00 88888.00 2013-05-07 23:29:42.250 127 12607.92 130.95 54851.00 88888.00 2013-05-07 23:29:42.375 127 12607.88 130.93 54851.00 88888.00 2013-05-07 23:29:42.500 127 12607.85 130.93 54851.03 88888.00 2013-05-07 23:29:42.625 127 12607.92 130.95 54851.05 88888.00 2013-05-07 23:29:42.750 127 12607.92 130.97 54851.07 88888.00 2013-05-07 23:29:42.875 127 12607.90 130.97 54851.05 88888.00 2013-05-07 23:29:43.000 127 12607.90 130.95 54851.05 88888.00 2013-05-07 23:29:43.125 127 12607.85 130.93 54851.05 88888.00 2013-05-07 23:29:43.250 127 12607.83 130.95 54851.05 88888.00 2013-05-07 23:29:43.375 127 12607.88 130.95 54851.03 88888.00 2013-05-07 23:29:43.500 127 12607.90 130.93 54851.03 88888.00 2013-05-07 23:29:43.625 127 12607.88 130.95 54851.03 88888.00 2013-05-07 23:29:43.750 127 12607.90 130.95 54851.05 88888.00 2013-05-07 23:29:43.875 127 12607.88 130.93 54851.10 88888.00 2013-05-07 23:29:44.000 127 12607.85 130.93 54851.05 88888.00 2013-05-07 23:29:44.125 127 12607.88 130.90 54851.05 88888.00 2013-05-07 23:29:44.250 127 12607.90 130.93 54851.05 88888.00 2013-05-07 23:29:44.375 127 12607.92 130.97 54851.10 88888.00 2013-05-07 23:29:44.500 127 12607.83 130.95 54851.07 88888.00 2013-05-07 23:29:44.625 127 12607.77 130.90 54851.00 88888.00 2013-05-07 23:29:44.750 127 12607.85 130.88 54851.03 88888.00 2013-05-07 23:29:44.875 127 12607.92 130.90 54851.03 88888.00 2013-05-07 23:29:45.000 127 12607.90 130.90 54850.97 88888.00 2013-05-07 23:29:45.125 127 12607.83 130.90 54851.00 88888.00 2013-05-07 23:29:45.250 127 12607.83 130.88 54851.00 88888.00 2013-05-07 23:29:45.375 127 12607.80 130.90 54851.00 88888.00 2013-05-07 23:29:45.500 127 12607.77 130.88 54851.00 88888.00 2013-05-07 23:29:45.625 127 12607.75 130.90 54850.97 88888.00 2013-05-07 23:29:45.750 127 12607.73 130.90 54850.97 88888.00 2013-05-07 23:29:45.875 127 12607.70 130.90 54851.00 88888.00 2013-05-07 23:29:46.000 127 12607.73 130.90 54851.03 88888.00 2013-05-07 23:29:46.125 127 12607.73 130.93 54851.03 88888.00 2013-05-07 23:29:46.250 127 12607.67 130.88 54850.97 88888.00 2013-05-07 23:29:46.375 127 12607.70 130.90 54850.97 88888.00 2013-05-07 23:29:46.500 127 12607.67 130.88 54850.97 88888.00 2013-05-07 23:29:46.625 127 12607.65 130.90 54850.97 88888.00 2013-05-07 23:29:46.750 127 12607.60 130.90 54851.00 88888.00 2013-05-07 23:29:46.875 127 12607.60 130.88 54850.97 88888.00 2013-05-07 23:29:47.000 127 12607.67 130.88 54850.95 88888.00 2013-05-07 23:29:47.125 127 12607.62 130.88 54850.95 88888.00 2013-05-07 23:29:47.250 127 12607.55 130.90 54850.95 88888.00 2013-05-07 23:29:47.375 127 12607.55 130.90 54850.95 88888.00 2013-05-07 23:29:47.500 127 12607.58 130.90 54850.93 88888.00 2013-05-07 23:29:47.625 127 12607.60 130.90 54850.90 88888.00 2013-05-07 23:29:47.750 127 12607.65 130.88 54850.93 88888.00 2013-05-07 23:29:47.875 127 12607.73 130.93 54850.93 88888.00 2013-05-07 23:29:48.000 127 12607.67 130.93 54850.90 88888.00 2013-05-07 23:29:48.125 127 12607.55 130.95 54850.93 88888.00 2013-05-07 23:29:48.250 127 12607.48 130.95 54851.00 88888.00 2013-05-07 23:29:48.375 127 12607.48 130.90 54850.97 88888.00 2013-05-07 23:29:48.500 127 12607.52 130.90 54850.93 88888.00 2013-05-07 23:29:48.625 127 12607.58 130.88 54850.93 88888.00 2013-05-07 23:29:48.750 127 12607.58 130.93 54850.93 88888.00 2013-05-07 23:29:48.875 127 12607.60 130.95 54850.95 88888.00 2013-05-07 23:29:49.000 127 12607.58 130.93 54850.90 88888.00 2013-05-07 23:29:49.125 127 12607.55 130.95 54850.88 88888.00 2013-05-07 23:29:49.250 127 12607.55 130.93 54850.93 88888.00 2013-05-07 23:29:49.375 127 12607.60 130.93 54850.93 88888.00 2013-05-07 23:29:49.500 127 12607.60 130.95 54850.95 88888.00 2013-05-07 23:29:49.625 127 12607.60 130.97 54850.93 88888.00 2013-05-07 23:29:49.750 127 12607.52 131.00 54850.93 88888.00 2013-05-07 23:29:49.875 127 12607.48 130.97 54850.90 88888.00 2013-05-07 23:29:50.000 127 12607.50 130.97 54850.90 88888.00 2013-05-07 23:29:50.125 127 12607.50 130.97 54850.88 88888.00 2013-05-07 23:29:50.250 127 12607.52 130.97 54850.88 88888.00 2013-05-07 23:29:50.375 127 12607.50 130.97 54850.85 88888.00 2013-05-07 23:29:50.500 127 12607.50 130.97 54850.88 88888.00 2013-05-07 23:29:50.625 127 12607.50 131.00 54850.85 88888.00 2013-05-07 23:29:50.750 127 12607.48 131.00 54850.90 88888.00 2013-05-07 23:29:50.875 127 12607.45 130.97 54850.90 88888.00 2013-05-07 23:29:51.000 127 12607.42 131.03 54850.88 88888.00 2013-05-07 23:29:51.125 127 12607.48 131.07 54850.90 88888.00 2013-05-07 23:29:51.250 127 12607.42 131.07 54850.90 88888.00 2013-05-07 23:29:51.375 127 12607.42 131.07 54850.88 88888.00 2013-05-07 23:29:51.500 127 12607.52 131.05 54850.88 88888.00 2013-05-07 23:29:51.625 127 12607.48 131.03 54850.85 88888.00 2013-05-07 23:29:51.750 127 12607.40 131.05 54850.88 88888.00 2013-05-07 23:29:51.875 127 12607.35 131.05 54850.88 88888.00 2013-05-07 23:29:52.000 127 12607.33 131.05 54850.85 88888.00 2013-05-07 23:29:52.125 127 12607.35 131.07 54850.88 88888.00 2013-05-07 23:29:52.250 127 12607.35 131.07 54850.88 88888.00 2013-05-07 23:29:52.375 127 12607.38 131.12 54850.85 88888.00 2013-05-07 23:29:52.500 127 12607.40 131.10 54850.85 88888.00 2013-05-07 23:29:52.625 127 12607.40 131.10 54850.82 88888.00 2013-05-07 23:29:52.750 127 12607.33 131.12 54850.85 88888.00 2013-05-07 23:29:52.875 127 12607.35 131.15 54850.88 88888.00 2013-05-07 23:29:53.000 127 12607.38 131.12 54850.85 88888.00 2013-05-07 23:29:53.125 127 12607.38 131.15 54850.82 88888.00 2013-05-07 23:29:53.250 127 12607.35 131.18 54850.82 88888.00 2013-05-07 23:29:53.375 127 12607.35 131.20 54850.85 88888.00 2013-05-07 23:29:53.500 127 12607.30 131.20 54850.85 88888.00 2013-05-07 23:29:53.625 127 12607.30 131.20 54850.82 88888.00 2013-05-07 23:29:53.750 127 12607.33 131.18 54850.85 88888.00 2013-05-07 23:29:53.875 127 12607.33 131.20 54850.82 88888.00 2013-05-07 23:29:54.000 127 12607.33 131.20 54850.78 88888.00 2013-05-07 23:29:54.125 127 12607.27 131.20 54850.80 88888.00 2013-05-07 23:29:54.250 127 12607.25 131.20 54850.80 88888.00 2013-05-07 23:29:54.375 127 12607.25 131.22 54850.85 88888.00 2013-05-07 23:29:54.500 127 12607.25 131.22 54850.82 88888.00 2013-05-07 23:29:54.625 127 12607.25 131.22 54850.85 88888.00 2013-05-07 23:29:54.750 127 12607.27 131.25 54850.82 88888.00 2013-05-07 23:29:54.875 127 12607.25 131.25 54850.80 88888.00 2013-05-07 23:29:55.000 127 12607.23 131.25 54850.82 88888.00 2013-05-07 23:29:55.125 127 12607.23 131.25 54850.80 88888.00 2013-05-07 23:29:55.250 127 12607.20 131.25 54850.78 88888.00 2013-05-07 23:29:55.375 127 12607.17 131.25 54850.78 88888.00 2013-05-07 23:29:55.500 127 12607.20 131.28 54850.80 88888.00 2013-05-07 23:29:55.625 127 12607.20 131.28 54850.80 88888.00 2013-05-07 23:29:55.750 127 12607.15 131.30 54850.80 88888.00 2013-05-07 23:29:55.875 127 12607.12 131.30 54850.78 88888.00 2013-05-07 23:29:56.000 127 12607.15 131.30 54850.78 88888.00 2013-05-07 23:29:56.125 127 12607.17 131.32 54850.78 88888.00 2013-05-07 23:29:56.250 127 12607.17 131.32 54850.78 88888.00 2013-05-07 23:29:56.375 127 12607.23 131.35 54850.80 88888.00 2013-05-07 23:29:56.500 127 12607.23 131.38 54850.80 88888.00 2013-05-07 23:29:56.625 127 12607.25 131.40 54850.80 88888.00 2013-05-07 23:29:56.750 127 12607.25 131.38 54850.80 88888.00 2013-05-07 23:29:56.875 127 12607.20 131.35 54850.80 88888.00 2013-05-07 23:29:57.000 127 12607.20 131.38 54850.75 88888.00 2013-05-07 23:29:57.125 127 12607.23 131.40 54850.82 88888.00 2013-05-07 23:29:57.250 127 12607.25 131.40 54850.80 88888.00 2013-05-07 23:29:57.375 127 12607.25 131.43 54850.78 88888.00 2013-05-07 23:29:57.500 127 12607.25 131.43 54850.78 88888.00 2013-05-07 23:29:57.625 127 12607.23 131.43 54850.75 88888.00 2013-05-07 23:29:57.750 127 12607.20 131.45 54850.78 88888.00 2013-05-07 23:29:57.875 127 12607.23 131.43 54850.78 88888.00 2013-05-07 23:29:58.000 127 12607.27 131.43 54850.78 88888.00 2013-05-07 23:29:58.125 127 12607.23 131.40 54850.75 88888.00 2013-05-07 23:29:58.250 127 12607.10 131.43 54850.72 88888.00 2013-05-07 23:29:58.375 127 12607.10 131.43 54850.75 88888.00 2013-05-07 23:29:58.500 127 12607.12 131.45 54850.72 88888.00 2013-05-07 23:29:58.625 127 12607.15 131.43 54850.75 88888.00 2013-05-07 23:29:58.750 127 12607.10 131.45 54850.72 88888.00 2013-05-07 23:29:58.875 127 12607.08 131.47 54850.72 88888.00 2013-05-07 23:29:59.000 127 12607.02 131.47 54850.72 88888.00 2013-05-07 23:29:59.125 127 12607.05 131.47 54850.72 88888.00 2013-05-07 23:29:59.250 127 12607.02 131.47 54850.72 88888.00 2013-05-07 23:29:59.375 127 12607.02 131.50 54850.72 88888.00 2013-05-07 23:29:59.500 127 12607.02 131.53 54850.75 88888.00 2013-05-07 23:29:59.625 127 12607.00 131.50 54850.75 88888.00 2013-05-07 23:29:59.750 127 12606.98 131.45 54850.72 88888.00 2013-05-07 23:29:59.875 127 12606.95 131.47 54850.70 88888.00 2013-05-07 23:30:00.000 127 12607.02 131.50 54850.72 88888.00 2013-05-07 23:30:00.125 127 12607.05 131.47 54850.75 88888.00 2013-05-07 23:30:00.250 127 12607.00 131.50 54850.72 88888.00 2013-05-07 23:30:00.375 127 12606.98 131.53 54850.72 88888.00 2013-05-07 23:30:00.500 127 12606.98 131.53 54850.70 88888.00 2013-05-07 23:30:00.625 127 12607.00 131.53 54850.70 88888.00 2013-05-07 23:30:00.750 127 12607.00 131.53 54850.72 88888.00 2013-05-07 23:30:00.875 127 12607.00 131.50 54850.72 88888.00 2013-05-07 23:30:01.000 127 12606.95 131.50 54850.68 88888.00 2013-05-07 23:30:01.125 127 12606.98 131.53 54850.70 88888.00 2013-05-07 23:30:01.250 127 12606.98 131.53 54850.70 88888.00 2013-05-07 23:30:01.375 127 12606.95 131.55 54850.72 88888.00 2013-05-07 23:30:01.500 127 12606.90 131.57 54850.72 88888.00 2013-05-07 23:30:01.625 127 12606.83 131.55 54850.70 88888.00 2013-05-07 23:30:01.750 127 12606.83 131.55 54850.70 88888.00 2013-05-07 23:30:01.875 127 12606.80 131.55 54850.70 88888.00 2013-05-07 23:30:02.000 127 12606.80 131.57 54850.68 88888.00 2013-05-07 23:30:02.125 127 12606.80 131.55 54850.65 88888.00 2013-05-07 23:30:02.250 127 12606.77 131.53 54850.72 88888.00 2013-05-07 23:30:02.375 127 12606.77 131.57 54850.70 88888.00 2013-05-07 23:30:02.500 127 12606.77 131.57 54850.65 88888.00 2013-05-07 23:30:02.625 127 12606.80 131.57 54850.65 88888.00 2013-05-07 23:30:02.750 127 12606.77 131.60 54850.72 88888.00 2013-05-07 23:30:02.875 127 12606.77 131.57 54850.70 88888.00 2013-05-07 23:30:03.000 127 12606.80 131.53 54850.68 88888.00 2013-05-07 23:30:03.125 127 12606.85 131.55 54850.70 88888.00 2013-05-07 23:30:03.250 127 12606.83 131.55 54850.70 88888.00 2013-05-07 23:30:03.375 127 12606.73 131.55 54850.68 88888.00 2013-05-07 23:30:03.500 127 12606.70 131.55 54850.68 88888.00 2013-05-07 23:30:03.625 127 12606.75 131.55 54850.68 88888.00 2013-05-07 23:30:03.750 127 12606.73 131.57 54850.68 88888.00 2013-05-07 23:30:03.875 127 12606.70 131.57 54850.68 88888.00 2013-05-07 23:30:04.000 127 12606.67 131.57 54850.68 88888.00 2013-05-07 23:30:04.125 127 12606.70 131.55 54850.68 88888.00 2013-05-07 23:30:04.250 127 12606.70 131.57 54850.70 88888.00 2013-05-07 23:30:04.375 127 12606.70 131.57 54850.72 88888.00 2013-05-07 23:30:04.500 127 12606.70 131.57 54850.70 88888.00 2013-05-07 23:30:04.625 127 12606.70 131.57 54850.68 88888.00 2013-05-07 23:30:04.750 127 12606.75 131.60 54850.68 88888.00 2013-05-07 23:30:04.875 127 12606.75 131.60 54850.70 88888.00 2013-05-07 23:30:05.000 127 12606.70 131.57 54850.72 88888.00 2013-05-07 23:30:05.125 127 12606.75 131.57 54850.68 88888.00 2013-05-07 23:30:05.250 127 12606.70 131.53 54850.70 88888.00 2013-05-07 23:30:05.375 127 12606.62 131.55 54850.68 88888.00 2013-05-07 23:30:05.500 127 12606.60 131.55 54850.68 88888.00 2013-05-07 23:30:05.625 127 12606.58 131.53 54850.65 88888.00 2013-05-07 23:30:05.750 127 12606.62 131.53 54850.65 88888.00 2013-05-07 23:30:05.875 127 12606.60 131.53 54850.68 88888.00 2013-05-07 23:30:06.000 127 12606.58 131.50 54850.62 88888.00 2013-05-07 23:30:06.125 127 12606.60 131.50 54850.65 88888.00 2013-05-07 23:30:06.250 127 12606.62 131.45 54850.68 88888.00 2013-05-07 23:30:06.375 127 12606.60 131.45 54850.62 88888.00 2013-05-07 23:30:06.500 127 12606.55 131.45 54850.65 88888.00 2013-05-07 23:30:06.625 127 12606.52 131.47 54850.68 88888.00 2013-05-07 23:30:06.750 127 12606.55 131.47 54850.70 88888.00 2013-05-07 23:30:06.875 127 12606.55 131.45 54850.65 88888.00 2013-05-07 23:30:07.000 127 12606.48 131.45 54850.65 88888.00 2013-05-07 23:30:07.125 127 12606.48 131.45 54850.68 88888.00 2013-05-07 23:30:07.250 127 12606.50 131.45 54850.68 88888.00 2013-05-07 23:30:07.375 127 12606.50 131.45 54850.65 88888.00 2013-05-07 23:30:07.500 127 12606.45 131.45 54850.65 88888.00 2013-05-07 23:30:07.625 127 12606.45 131.43 54850.65 88888.00 2013-05-07 23:30:07.750 127 12606.48 131.40 54850.65 88888.00 2013-05-07 23:30:07.875 127 12606.48 131.43 54850.68 88888.00 2013-05-07 23:30:08.000 127 12606.48 131.43 54850.65 88888.00 2013-05-07 23:30:08.125 127 12606.48 131.43 54850.62 88888.00 2013-05-07 23:30:08.250 127 12606.45 131.38 54850.60 88888.00 2013-05-07 23:30:08.375 127 12606.42 131.38 54850.60 88888.00 2013-05-07 23:30:08.500 127 12606.42 131.38 54850.62 88888.00 2013-05-07 23:30:08.625 127 12606.48 131.35 54850.62 88888.00 2013-05-07 23:30:08.750 127 12606.45 131.35 54850.62 88888.00 2013-05-07 23:30:08.875 127 12606.40 131.35 54850.60 88888.00 2013-05-07 23:30:09.000 127 12606.40 131.35 54850.60 88888.00 2013-05-07 23:30:09.125 127 12606.40 131.35 54850.62 88888.00 2013-05-07 23:30:09.250 127 12606.35 131.35 54850.65 88888.00 2013-05-07 23:30:09.375 127 12606.35 131.35 54850.62 88888.00 2013-05-07 23:30:09.500 127 12606.35 131.32 54850.62 88888.00 2013-05-07 23:30:09.625 127 12606.33 131.30 54850.60 88888.00 2013-05-07 23:30:09.750 127 12606.35 131.30 54850.60 88888.00 2013-05-07 23:30:09.875 127 12606.33 131.30 54850.60 88888.00 2013-05-07 23:30:10.000 127 12606.30 131.25 54850.60 88888.00 2013-05-07 23:30:10.125 127 12606.30 131.22 54850.62 88888.00 2013-05-07 23:30:10.250 127 12606.33 131.25 54850.68 88888.00 2013-05-07 23:30:10.375 127 12606.30 131.25 54850.68 88888.00 2013-05-07 23:30:10.500 127 12606.30 131.25 54850.68 88888.00 2013-05-07 23:30:10.625 127 12606.27 131.25 54850.65 88888.00 2013-05-07 23:30:10.750 127 12606.33 131.22 54850.65 88888.00 2013-05-07 23:30:10.875 127 12606.27 131.20 54850.65 88888.00 2013-05-07 23:30:11.000 127 12606.23 131.15 54850.65 88888.00 2013-05-07 23:30:11.125 127 12606.20 131.18 54850.68 88888.00 2013-05-07 23:30:11.250 127 12606.23 131.18 54850.65 88888.00 2013-05-07 23:30:11.375 127 12606.23 131.18 54850.68 88888.00 2013-05-07 23:30:11.500 127 12606.20 131.20 54850.65 88888.00 2013-05-07 23:30:11.625 127 12606.23 131.18 54850.65 88888.00 2013-05-07 23:30:11.750 127 12606.27 131.20 54850.68 88888.00 2013-05-07 23:30:11.875 127 12606.27 131.20 54850.70 88888.00 2013-05-07 23:30:12.000 127 12606.25 131.15 54850.65 88888.00 2013-05-07 23:30:12.125 127 12606.25 131.12 54850.68 88888.00 2013-05-07 23:30:12.250 127 12606.25 131.10 54850.68 88888.00 2013-05-07 23:30:12.375 127 12606.20 131.12 54850.62 88888.00 2013-05-07 23:30:12.500 127 12606.20 131.12 54850.65 88888.00 2013-05-07 23:30:12.625 127 12606.25 131.15 54850.68 88888.00 2013-05-07 23:30:12.750 127 12606.23 131.15 54850.68 88888.00 2013-05-07 23:30:12.875 127 12606.20 131.15 54850.65 88888.00 2013-05-07 23:30:13.000 127 12606.17 131.12 54850.62 88888.00 2013-05-07 23:30:13.125 127 12606.12 131.10 54850.62 88888.00 2013-05-07 23:30:13.250 127 12606.10 131.07 54850.65 88888.00 2013-05-07 23:30:13.375 127 12606.15 131.05 54850.65 88888.00 2013-05-07 23:30:13.500 127 12606.15 131.05 54850.62 88888.00 2013-05-07 23:30:13.625 127 12606.08 131.03 54850.62 88888.00 2013-05-07 23:30:13.750 127 12606.10 131.07 54850.62 88888.00 2013-05-07 23:30:13.875 127 12606.12 131.07 54850.62 88888.00 2013-05-07 23:30:14.000 127 12606.12 131.05 54850.62 88888.00 2013-05-07 23:30:14.125 127 12606.05 131.03 54850.65 88888.00 2013-05-07 23:30:14.250 127 12606.05 131.00 54850.62 88888.00 2013-05-07 23:30:14.375 127 12606.12 131.03 54850.65 88888.00 2013-05-07 23:30:14.500 127 12606.10 131.03 54850.60 88888.00 2013-05-07 23:30:14.625 127 12606.10 131.00 54850.60 88888.00 2013-05-07 23:30:14.750 127 12606.10 131.00 54850.60 88888.00 2013-05-07 23:30:14.875 127 12606.08 131.00 54850.60 88888.00 2013-05-07 23:30:15.000 127 12606.05 131.00 54850.60 88888.00 2013-05-07 23:30:15.125 127 12606.02 130.97 54850.60 88888.00 2013-05-07 23:30:15.250 127 12606.02 130.93 54850.60 88888.00 2013-05-07 23:30:15.375 127 12606.10 130.95 54850.60 88888.00 2013-05-07 23:30:15.500 127 12606.15 130.93 54850.60 88888.00 2013-05-07 23:30:15.625 127 12606.17 130.93 54850.57 88888.00 2013-05-07 23:30:15.750 127 12606.17 130.90 54850.53 88888.00 2013-05-07 23:30:15.875 127 12606.12 130.88 54850.55 88888.00 2013-05-07 23:30:16.000 127 12606.10 130.90 54850.57 88888.00 2013-05-07 23:30:16.125 127 12606.08 130.88 54850.57 88888.00 2013-05-07 23:30:16.250 127 12606.02 130.85 54850.57 88888.00 2013-05-07 23:30:16.375 127 12606.02 130.90 54850.57 88888.00 2013-05-07 23:30:16.500 127 12605.98 130.88 54850.57 88888.00 2013-05-07 23:30:16.625 127 12606.02 130.85 54850.57 88888.00 2013-05-07 23:30:16.750 127 12606.08 130.85 54850.57 88888.00 2013-05-07 23:30:16.875 127 12606.08 130.85 54850.60 88888.00 2013-05-07 23:30:17.000 127 12606.08 130.85 54850.55 88888.00 2013-05-07 23:30:17.125 127 12606.10 130.85 54850.55 88888.00 2013-05-07 23:30:17.250 127 12606.10 130.82 54850.55 88888.00 2013-05-07 23:30:17.375 127 12606.15 130.85 54850.55 88888.00 2013-05-07 23:30:17.500 127 12606.12 130.88 54850.57 88888.00 2013-05-07 23:30:17.625 127 12606.10 130.88 54850.60 88888.00 2013-05-07 23:30:17.750 127 12606.05 130.85 54850.57 88888.00 2013-05-07 23:30:17.875 127 12606.08 130.80 54850.57 88888.00 2013-05-07 23:30:18.000 127 12606.12 130.82 54850.55 88888.00 2013-05-07 23:30:18.125 127 12606.12 130.82 54850.55 88888.00 2013-05-07 23:30:18.250 127 12606.08 130.80 54850.55 88888.00 2013-05-07 23:30:18.375 127 12606.08 130.80 54850.55 88888.00 2013-05-07 23:30:18.500 127 12606.05 130.80 54850.53 88888.00 2013-05-07 23:30:18.625 127 12606.08 130.80 54850.53 88888.00 2013-05-07 23:30:18.750 127 12606.10 130.78 54850.53 88888.00 2013-05-07 23:30:18.875 127 12606.10 130.80 54850.53 88888.00 2013-05-07 23:30:19.000 127 12606.10 130.80 54850.53 88888.00 2013-05-07 23:30:19.125 127 12606.05 130.78 54850.55 88888.00 2013-05-07 23:30:19.250 127 12605.98 130.80 54850.55 88888.00 2013-05-07 23:30:19.375 127 12606.00 130.78 54850.55 88888.00 2013-05-07 23:30:19.500 127 12606.08 130.80 54850.53 88888.00 2013-05-07 23:30:19.625 127 12606.15 130.78 54850.47 88888.00 2013-05-07 23:30:19.750 127 12606.15 130.78 54850.50 88888.00 2013-05-07 23:30:19.875 127 12606.15 130.78 54850.50 88888.00 2013-05-07 23:30:20.000 127 12606.08 130.78 54850.50 88888.00 2013-05-07 23:30:20.125 127 12606.00 130.78 54850.50 88888.00 2013-05-07 23:30:20.250 127 12606.02 130.70 54850.47 88888.00 2013-05-07 23:30:20.375 127 12606.00 130.68 54850.47 88888.00 2013-05-07 23:30:20.500 127 12606.00 130.72 54850.47 88888.00 2013-05-07 23:30:20.625 127 12606.00 130.75 54850.50 88888.00 2013-05-07 23:30:20.750 127 12606.02 130.75 54850.50 88888.00 2013-05-07 23:30:20.875 127 12606.05 130.72 54850.50 88888.00 2013-05-07 23:30:21.000 127 12606.05 130.75 54850.47 88888.00 2013-05-07 23:30:21.125 127 12605.98 130.75 54850.53 88888.00 2013-05-07 23:30:21.250 127 12605.98 130.72 54850.50 88888.00 2013-05-07 23:30:21.375 127 12606.00 130.68 54850.45 88888.00 2013-05-07 23:30:21.500 127 12606.00 130.68 54850.45 88888.00 2013-05-07 23:30:21.625 127 12606.00 130.72 54850.45 88888.00 2013-05-07 23:30:21.750 127 12606.02 130.72 54850.43 88888.00 2013-05-07 23:30:21.875 127 12606.02 130.75 54850.45 88888.00 2013-05-07 23:30:22.000 127 12605.95 130.75 54850.45 88888.00 2013-05-07 23:30:22.125 127 12605.90 130.75 54850.47 88888.00 2013-05-07 23:30:22.250 127 12605.95 130.75 54850.47 88888.00 2013-05-07 23:30:22.375 127 12606.02 130.78 54850.47 88888.00 2013-05-07 23:30:22.500 127 12606.00 130.78 54850.47 88888.00 2013-05-07 23:30:22.625 127 12606.05 130.75 54850.45 88888.00 2013-05-07 23:30:22.750 127 12606.02 130.75 54850.43 88888.00 2013-05-07 23:30:22.875 127 12606.00 130.72 54850.40 88888.00 2013-05-07 23:30:23.000 127 12605.98 130.70 54850.40 88888.00 2013-05-07 23:30:23.125 127 12605.98 130.72 54850.43 88888.00 2013-05-07 23:30:23.250 127 12605.98 130.70 54850.40 88888.00 2013-05-07 23:30:23.375 127 12606.05 130.70 54850.40 88888.00 2013-05-07 23:30:23.500 127 12606.02 130.72 54850.43 88888.00 2013-05-07 23:30:23.625 127 12605.98 130.72 54850.43 88888.00 2013-05-07 23:30:23.750 127 12606.02 130.75 54850.40 88888.00 2013-05-07 23:30:23.875 127 12606.08 130.75 54850.40 88888.00 2013-05-07 23:30:24.000 127 12606.12 130.78 54850.43 88888.00 2013-05-07 23:30:24.125 127 12606.17 130.75 54850.43 88888.00 2013-05-07 23:30:24.250 127 12606.12 130.72 54850.40 88888.00 2013-05-07 23:30:24.375 127 12606.08 130.75 54850.38 88888.00 2013-05-07 23:30:24.500 127 12606.02 130.75 54850.40 88888.00 2013-05-07 23:30:24.625 127 12606.02 130.75 54850.38 88888.00 2013-05-07 23:30:24.750 127 12606.08 130.72 54850.35 88888.00 2013-05-07 23:30:24.875 127 12606.08 130.72 54850.32 88888.00 2013-05-07 23:30:25.000 127 12606.08 130.70 54850.32 88888.00 2013-05-07 23:30:25.125 127 12606.05 130.72 54850.38 88888.00 2013-05-07 23:30:25.250 127 12606.05 130.75 54850.38 88888.00 2013-05-07 23:30:25.375 127 12606.10 130.72 54850.35 88888.00 2013-05-07 23:30:25.500 127 12606.15 130.70 54850.32 88888.00 2013-05-07 23:30:25.625 127 12606.17 130.72 54850.32 88888.00 2013-05-07 23:30:25.750 127 12606.15 130.75 54850.32 88888.00 2013-05-07 23:30:25.875 127 12606.17 130.75 54850.32 88888.00 2013-05-07 23:30:26.000 127 12606.12 130.75 54850.32 88888.00 2013-05-07 23:30:26.125 127 12606.10 130.75 54850.35 88888.00 2013-05-07 23:30:26.250 127 12606.12 130.75 54850.30 88888.00 2013-05-07 23:30:26.375 127 12606.15 130.72 54850.28 88888.00 2013-05-07 23:30:26.500 127 12606.12 130.72 54850.25 88888.00 2013-05-07 23:30:26.625 127 12606.12 130.75 54850.30 88888.00 2013-05-07 23:30:26.750 127 12606.23 130.78 54850.30 88888.00 2013-05-07 23:30:26.875 127 12606.25 130.78 54850.30 88888.00 2013-05-07 23:30:27.000 127 12606.15 130.80 54850.30 88888.00 2013-05-07 23:30:27.125 127 12606.10 130.80 54850.30 88888.00 2013-05-07 23:30:27.250 127 12606.08 130.75 54850.28 88888.00 2013-05-07 23:30:27.375 127 12606.15 130.80 54850.28 88888.00 2013-05-07 23:30:27.500 127 12606.12 130.80 54850.28 88888.00 2013-05-07 23:30:27.625 127 12606.10 130.80 54850.30 88888.00 2013-05-07 23:30:27.750 127 12606.10 130.82 54850.28 88888.00 2013-05-07 23:30:27.875 127 12606.17 130.82 54850.30 88888.00 2013-05-07 23:30:28.000 127 12606.17 130.78 54850.25 88888.00 2013-05-07 23:30:28.125 127 12606.15 130.80 54850.28 88888.00 2013-05-07 23:30:28.250 127 12606.17 130.78 54850.25 88888.00 2013-05-07 23:30:28.375 127 12606.25 130.80 54850.25 88888.00 2013-05-07 23:30:28.500 127 12606.23 130.85 54850.28 88888.00 2013-05-07 23:30:28.625 127 12606.25 130.85 54850.30 88888.00 2013-05-07 23:30:28.750 127 12606.20 130.85 54850.28 88888.00 2013-05-07 23:30:28.875 127 12606.17 130.82 54850.28 88888.00 2013-05-07 23:30:29.000 127 12606.17 130.82 54850.25 88888.00 2013-05-07 23:30:29.125 127 12606.17 130.85 54850.25 88888.00 2013-05-07 23:30:29.250 127 12606.17 130.85 54850.25 88888.00 2013-05-07 23:30:29.375 127 12606.20 130.82 54850.25 88888.00 2013-05-07 23:30:29.500 127 12606.25 130.82 54850.22 88888.00 2013-05-07 23:30:29.625 127 12606.25 130.85 54850.22 88888.00 2013-05-07 23:30:29.750 127 12606.25 130.80 54850.22 88888.00 2013-05-07 23:30:29.875 127 12606.25 130.82 54850.22 88888.00 2013-05-07 23:30:30.000 127 12606.27 130.88 54850.25 88888.00 2013-05-07 23:30:30.125 127 12606.23 130.85 54850.25 88888.00 2013-05-07 23:30:30.250 127 12606.17 130.85 54850.25 88888.00 2013-05-07 23:30:30.375 127 12606.23 130.88 54850.22 88888.00 2013-05-07 23:30:30.500 127 12606.25 130.88 54850.22 88888.00 2013-05-07 23:30:30.625 127 12606.25 130.88 54850.22 88888.00 2013-05-07 23:30:30.750 127 12606.17 130.88 54850.18 88888.00 2013-05-07 23:30:30.875 127 12606.23 130.88 54850.15 88888.00 2013-05-07 23:30:31.000 127 12606.33 130.88 54850.15 88888.00 2013-05-07 23:30:31.125 127 12606.30 130.90 54850.18 88888.00 2013-05-07 23:30:31.250 127 12606.30 130.90 54850.15 88888.00 2013-05-07 23:30:31.375 127 12606.30 130.88 54850.15 88888.00 2013-05-07 23:30:31.500 127 12606.25 130.88 54850.18 88888.00 2013-05-07 23:30:31.625 127 12606.15 130.85 54850.15 88888.00 2013-05-07 23:30:31.750 127 12606.15 130.88 54850.15 88888.00 2013-05-07 23:30:31.875 127 12606.20 130.85 54850.15 88888.00 2013-05-07 23:30:32.000 127 12606.27 130.88 54850.12 88888.00 2013-05-07 23:30:32.125 127 12606.27 130.93 54850.18 88888.00 2013-05-07 23:30:32.250 127 12606.20 130.90 54850.15 88888.00 2013-05-07 23:30:32.375 127 12606.23 130.88 54850.15 88888.00 2013-05-07 23:30:32.500 127 12606.23 130.88 54850.12 88888.00 2013-05-07 23:30:32.625 127 12606.20 130.88 54850.15 88888.00 2013-05-07 23:30:32.750 127 12606.17 130.88 54850.15 88888.00 2013-05-07 23:30:32.875 127 12606.23 130.93 54850.15 88888.00 2013-05-07 23:30:33.000 127 12606.20 130.90 54850.12 88888.00 2013-05-07 23:30:33.125 127 12606.17 130.90 54850.10 88888.00 2013-05-07 23:30:33.250 127 12606.15 130.90 54850.12 88888.00 2013-05-07 23:30:33.375 127 12606.23 130.93 54850.12 88888.00 2013-05-07 23:30:33.500 127 12606.23 130.93 54850.12 88888.00 2013-05-07 23:30:33.625 127 12606.23 130.90 54850.10 88888.00 2013-05-07 23:30:33.750 127 12606.27 130.88 54850.10 88888.00 2013-05-07 23:30:33.875 127 12606.20 130.90 54850.10 88888.00 2013-05-07 23:30:34.000 127 12606.17 130.90 54850.10 88888.00 2013-05-07 23:30:34.125 127 12606.20 130.90 54850.10 88888.00 2013-05-07 23:30:34.250 127 12606.25 130.93 54850.12 88888.00 2013-05-07 23:30:34.375 127 12606.25 130.90 54850.10 88888.00 2013-05-07 23:30:34.500 127 12606.17 130.90 54850.12 88888.00 2013-05-07 23:30:34.625 127 12606.15 130.88 54850.12 88888.00 2013-05-07 23:30:34.750 127 12606.12 130.88 54850.10 88888.00 2013-05-07 23:30:34.875 127 12606.12 130.88 54850.05 88888.00 2013-05-07 23:30:35.000 127 12606.15 130.88 54850.07 88888.00 2013-05-07 23:30:35.125 127 12606.15 130.90 54850.12 88888.00 2013-05-07 23:30:35.250 127 12606.20 130.85 54850.12 88888.00 2013-05-07 23:30:35.375 127 12606.23 130.88 54850.10 88888.00 2013-05-07 23:30:35.500 127 12606.20 130.85 54850.10 88888.00 2013-05-07 23:30:35.625 127 12606.15 130.85 54850.10 88888.00 2013-05-07 23:30:35.750 127 12606.10 130.82 54850.07 88888.00 2013-05-07 23:30:35.875 127 12606.15 130.85 54850.07 88888.00 2013-05-07 23:30:36.000 127 12606.15 130.85 54850.07 88888.00 2013-05-07 23:30:36.125 127 12606.17 130.85 54850.05 88888.00 2013-05-07 23:30:36.250 127 12606.17 130.82 54850.00 88888.00 2013-05-07 23:30:36.375 127 12606.20 130.85 54850.00 88888.00 2013-05-07 23:30:36.500 127 12606.20 130.85 54850.03 88888.00 2013-05-07 23:30:36.625 127 12606.27 130.88 54850.07 88888.00 2013-05-07 23:30:36.750 127 12606.25 130.85 54850.07 88888.00 2013-05-07 23:30:36.875 127 12606.20 130.85 54850.07 88888.00 2013-05-07 23:30:37.000 127 12606.15 130.85 54850.03 88888.00 2013-05-07 23:30:37.125 127 12606.17 130.85 54850.05 88888.00 2013-05-07 23:30:37.250 127 12606.17 130.82 54850.10 88888.00 2013-05-07 23:30:37.375 127 12606.12 130.82 54850.07 88888.00 2013-05-07 23:30:37.500 127 12606.10 130.82 54850.03 88888.00 2013-05-07 23:30:37.625 127 12606.15 130.82 54850.03 88888.00 2013-05-07 23:30:37.750 127 12606.20 130.82 54850.05 88888.00 2013-05-07 23:30:37.875 127 12606.20 130.82 54850.05 88888.00 2013-05-07 23:30:38.000 127 12606.15 130.78 54850.03 88888.00 2013-05-07 23:30:38.125 127 12606.08 130.75 54850.03 88888.00 2013-05-07 23:30:38.250 127 12606.05 130.72 54850.05 88888.00 2013-05-07 23:30:38.375 127 12606.10 130.75 54850.05 88888.00 2013-05-07 23:30:38.500 127 12606.20 130.78 54850.05 88888.00 2013-05-07 23:30:38.625 127 12606.20 130.75 54850.00 88888.00 2013-05-07 23:30:38.750 127 12606.17 130.72 54849.97 88888.00 2013-05-07 23:30:38.875 127 12606.20 130.70 54850.00 88888.00 2013-05-07 23:30:39.000 127 12606.23 130.72 54850.03 88888.00 2013-05-07 23:30:39.125 127 12606.17 130.72 54850.03 88888.00 2013-05-07 23:30:39.250 127 12606.17 130.72 54850.05 88888.00 2013-05-07 23:30:39.375 127 12606.17 130.75 54850.05 88888.00 2013-05-07 23:30:39.500 127 12606.20 130.75 54850.05 88888.00 2013-05-07 23:30:39.625 127 12606.25 130.78 54850.05 88888.00 2013-05-07 23:30:39.750 127 12606.23 130.72 54850.05 88888.00 2013-05-07 23:30:39.875 127 12606.20 130.72 54850.05 88888.00 2013-05-07 23:30:40.000 127 12606.15 130.75 54850.03 88888.00 2013-05-07 23:30:40.125 127 12606.10 130.72 54850.03 88888.00 2013-05-07 23:30:40.250 127 12606.10 130.72 54850.00 88888.00 2013-05-07 23:30:40.375 127 12606.10 130.78 54850.03 88888.00 2013-05-07 23:30:40.500 127 12606.05 130.72 54850.05 88888.00 2013-05-07 23:30:40.625 127 12606.02 130.72 54850.03 88888.00 2013-05-07 23:30:40.750 127 12605.95 130.72 54850.03 88888.00 2013-05-07 23:30:40.875 127 12605.95 130.70 54850.00 88888.00 2013-05-07 23:30:41.000 127 12605.95 130.68 54849.97 88888.00 2013-05-07 23:30:41.125 127 12605.98 130.70 54850.00 88888.00 2013-05-07 23:30:41.250 127 12606.00 130.65 54850.03 88888.00 2013-05-07 23:30:41.375 127 12605.98 130.70 54850.05 88888.00 2013-05-07 23:30:41.500 127 12605.92 130.70 54850.03 88888.00 2013-05-07 23:30:41.625 127 12605.95 130.65 54850.00 88888.00 2013-05-07 23:30:41.750 127 12605.88 130.65 54850.00 88888.00 2013-05-07 23:30:41.875 127 12605.90 130.65 54850.03 88888.00 2013-05-07 23:30:42.000 127 12605.92 130.62 54850.00 88888.00 2013-05-07 23:30:42.125 127 12605.98 130.60 54850.00 88888.00 2013-05-07 23:30:42.250 127 12605.95 130.62 54850.03 88888.00 2013-05-07 23:30:42.375 127 12605.92 130.62 54850.03 88888.00 2013-05-07 23:30:42.500 127 12605.92 130.65 54850.00 88888.00 2013-05-07 23:30:42.625 127 12605.90 130.62 54850.00 88888.00 2013-05-07 23:30:42.750 127 12605.92 130.57 54850.00 88888.00 2013-05-07 23:30:42.875 127 12606.02 130.57 54850.00 88888.00 2013-05-07 23:30:43.000 127 12606.02 130.57 54849.97 88888.00 2013-05-07 23:30:43.125 127 12605.98 130.57 54849.97 88888.00 2013-05-07 23:30:43.250 127 12605.95 130.57 54849.97 88888.00 2013-05-07 23:30:43.375 127 12606.00 130.60 54850.00 88888.00 2013-05-07 23:30:43.500 127 12606.00 130.57 54850.00 88888.00 2013-05-07 23:30:43.625 127 12606.00 130.57 54850.03 88888.00 2013-05-07 23:30:43.750 127 12605.98 130.57 54850.00 88888.00 2013-05-07 23:30:43.875 127 12605.98 130.55 54849.97 88888.00 2013-05-07 23:30:44.000 127 12605.95 130.55 54849.97 88888.00 2013-05-07 23:30:44.125 127 12605.92 130.53 54849.97 88888.00 2013-05-07 23:30:44.250 127 12606.00 130.53 54849.97 88888.00 2013-05-07 23:30:44.375 127 12606.05 130.57 54850.00 88888.00 2013-05-07 23:30:44.500 127 12606.02 130.55 54849.97 88888.00 2013-05-07 23:30:44.625 127 12606.02 130.53 54850.00 88888.00 2013-05-07 23:30:44.750 127 12605.95 130.47 54850.00 88888.00 2013-05-07 23:30:44.875 127 12605.90 130.47 54849.97 88888.00 2013-05-07 23:30:45.000 127 12605.90 130.45 54849.97 88888.00 2013-05-07 23:30:45.125 127 12605.90 130.47 54850.00 88888.00 2013-05-07 23:30:45.250 127 12605.95 130.47 54849.97 88888.00 2013-05-07 23:30:45.375 127 12606.02 130.45 54849.95 88888.00 2013-05-07 23:30:45.500 127 12605.98 130.43 54849.95 88888.00 2013-05-07 23:30:45.625 127 12606.00 130.45 54849.97 88888.00 2013-05-07 23:30:45.750 127 12606.00 130.45 54850.00 88888.00 2013-05-07 23:30:45.875 127 12606.00 130.43 54849.97 88888.00 2013-05-07 23:30:46.000 127 12605.95 130.43 54849.95 88888.00 2013-05-07 23:30:46.125 127 12605.88 130.43 54849.95 88888.00 2013-05-07 23:30:46.250 127 12605.83 130.40 54849.95 88888.00 2013-05-07 23:30:46.375 127 12605.85 130.43 54849.97 88888.00 2013-05-07 23:30:46.500 127 12605.88 130.40 54849.95 88888.00 2013-05-07 23:30:46.625 127 12605.90 130.40 54849.95 88888.00 2013-05-07 23:30:46.750 127 12605.92 130.40 54849.95 88888.00 2013-05-07 23:30:46.875 127 12605.88 130.35 54849.95 88888.00 2013-05-07 23:30:47.000 127 12605.80 130.35 54849.95 88888.00 2013-05-07 23:30:47.125 127 12605.80 130.35 54849.97 88888.00 2013-05-07 23:30:47.250 127 12605.80 130.35 54849.97 88888.00 2013-05-07 23:30:47.375 127 12605.80 130.32 54849.95 88888.00 2013-05-07 23:30:47.500 127 12605.85 130.32 54849.93 88888.00 2013-05-07 23:30:47.625 127 12605.85 130.32 54849.95 88888.00 2013-05-07 23:30:47.750 127 12605.83 130.32 54849.95 88888.00 2013-05-07 23:30:47.875 127 12605.83 130.32 54849.93 88888.00 2013-05-07 23:30:48.000 127 12605.83 130.30 54849.93 88888.00 2013-05-07 23:30:48.125 127 12605.77 130.28 54849.95 88888.00 2013-05-07 23:30:48.250 127 12605.77 130.28 54849.95 88888.00 2013-05-07 23:30:48.375 127 12605.77 130.25 54849.93 88888.00 2013-05-07 23:30:48.500 127 12605.80 130.25 54849.93 88888.00 2013-05-07 23:30:48.625 127 12605.83 130.28 54849.95 88888.00 2013-05-07 23:30:48.750 127 12605.85 130.25 54849.95 88888.00 2013-05-07 23:30:48.875 127 12605.85 130.22 54849.93 88888.00 2013-05-07 23:30:49.000 127 12605.85 130.25 54849.90 88888.00 2013-05-07 23:30:49.125 127 12605.88 130.25 54849.95 88888.00 2013-05-07 23:30:49.250 127 12605.88 130.20 54849.95 88888.00 2013-05-07 23:30:49.375 127 12605.88 130.20 54849.90 88888.00 2013-05-07 23:30:49.500 127 12605.90 130.18 54849.90 88888.00 2013-05-07 23:30:49.625 127 12605.95 130.18 54849.93 88888.00 2013-05-07 23:30:49.750 127 12605.90 130.18 54849.95 88888.00 2013-05-07 23:30:49.875 127 12605.95 130.20 54849.93 88888.00 2013-05-07 23:30:50.000 127 12605.98 130.18 54849.93 88888.00 2013-05-07 23:30:50.125 127 12605.95 130.20 54849.93 88888.00 2013-05-07 23:30:50.250 127 12605.95 130.18 54849.93 88888.00 2013-05-07 23:30:50.375 127 12605.95 130.15 54849.95 88888.00 2013-05-07 23:30:50.500 127 12605.92 130.12 54849.93 88888.00 2013-05-07 23:30:50.625 127 12605.90 130.12 54849.93 88888.00 2013-05-07 23:30:50.750 127 12605.88 130.12 54849.90 88888.00 2013-05-07 23:30:50.875 127 12605.83 130.15 54849.90 88888.00 2013-05-07 23:30:51.000 127 12605.85 130.12 54849.90 88888.00 2013-05-07 23:30:51.125 127 12605.85 130.10 54849.93 88888.00 2013-05-07 23:30:51.250 127 12605.85 130.05 54849.93 88888.00 2013-05-07 23:30:51.375 127 12605.88 130.07 54849.90 88888.00 2013-05-07 23:30:51.500 127 12605.88 130.10 54849.90 88888.00 2013-05-07 23:30:51.625 127 12605.92 130.07 54849.90 88888.00 2013-05-07 23:30:51.750 127 12605.95 130.05 54849.90 88888.00 2013-05-07 23:30:51.875 127 12605.90 130.05 54849.90 88888.00 2013-05-07 23:30:52.000 127 12605.85 130.03 54849.88 88888.00 2013-05-07 23:30:52.125 127 12605.90 130.05 54849.90 88888.00 2013-05-07 23:30:52.250 127 12605.90 130.05 54849.93 88888.00 2013-05-07 23:30:52.375 127 12605.90 130.03 54849.90 88888.00 2013-05-07 23:30:52.500 127 12605.90 130.00 54849.93 88888.00 2013-05-07 23:30:52.625 127 12605.92 130.03 54849.95 88888.00 2013-05-07 23:30:52.750 127 12605.92 130.03 54849.93 88888.00 2013-05-07 23:30:52.875 127 12605.92 130.00 54849.90 88888.00 2013-05-07 23:30:53.000 127 12605.98 129.97 54849.90 88888.00 2013-05-07 23:30:53.125 127 12606.00 129.97 54849.88 88888.00 2013-05-07 23:30:53.250 127 12606.00 129.97 54849.88 88888.00 2013-05-07 23:30:53.375 127 12606.02 129.97 54849.88 88888.00 2013-05-07 23:30:53.500 127 12606.05 129.97 54849.85 88888.00 2013-05-07 23:30:53.625 127 12606.05 129.95 54849.85 88888.00 2013-05-07 23:30:53.750 127 12606.02 129.93 54849.85 88888.00 2013-05-07 23:30:53.875 127 12606.00 129.90 54849.90 88888.00 2013-05-07 23:30:54.000 127 12606.02 129.93 54849.90 88888.00 2013-05-07 23:30:54.125 127 12606.00 129.95 54849.90 88888.00 2013-05-07 23:30:54.250 127 12605.98 129.93 54849.88 88888.00 2013-05-07 23:30:54.375 127 12606.00 129.95 54849.88 88888.00 2013-05-07 23:30:54.500 127 12605.98 129.93 54849.82 88888.00 2013-05-07 23:30:54.625 127 12605.95 129.93 54849.85 88888.00 2013-05-07 23:30:54.750 127 12605.92 129.93 54849.85 88888.00 2013-05-07 23:30:54.875 127 12606.00 129.95 54849.85 88888.00 2013-05-07 23:30:55.000 127 12606.00 129.95 54849.85 88888.00 2013-05-07 23:30:55.125 127 12606.00 129.93 54849.88 88888.00 2013-05-07 23:30:55.250 127 12605.98 129.90 54849.90 88888.00 2013-05-07 23:30:55.375 127 12605.98 129.95 54849.88 88888.00 2013-05-07 23:30:55.500 127 12605.95 129.97 54849.88 88888.00 2013-05-07 23:30:55.625 127 12606.00 129.93 54849.88 88888.00 2013-05-07 23:30:55.750 127 12606.00 129.95 54849.85 88888.00 2013-05-07 23:30:55.875 127 12606.05 129.93 54849.85 88888.00 2013-05-07 23:30:56.000 127 12606.05 129.93 54849.85 88888.00 2013-05-07 23:30:56.125 127 12606.08 129.90 54849.85 88888.00 2013-05-07 23:30:56.250 127 12606.10 129.88 54849.82 88888.00 2013-05-07 23:30:56.375 127 12606.10 129.88 54849.80 88888.00 2013-05-07 23:30:56.500 127 12606.02 129.90 54849.80 88888.00 2013-05-07 23:30:56.625 127 12606.05 129.88 54849.82 88888.00 2013-05-07 23:30:56.750 127 12606.10 129.88 54849.82 88888.00 2013-05-07 23:30:56.875 127 12606.10 129.90 54849.82 88888.00 2013-05-07 23:30:57.000 127 12606.05 129.90 54849.82 88888.00 2013-05-07 23:30:57.125 127 12606.00 129.85 54849.82 88888.00 2013-05-07 23:30:57.250 127 12606.05 129.88 54849.80 88888.00 2013-05-07 23:30:57.375 127 12606.05 129.88 54849.80 88888.00 2013-05-07 23:30:57.500 127 12606.08 129.88 54849.82 88888.00 2013-05-07 23:30:57.625 127 12606.08 129.93 54849.82 88888.00 2013-05-07 23:30:57.750 127 12606.05 129.88 54849.80 88888.00 2013-05-07 23:30:57.875 127 12606.05 129.88 54849.80 88888.00 2013-05-07 23:30:58.000 127 12606.08 129.85 54849.82 88888.00 2013-05-07 23:30:58.125 127 12606.12 129.85 54849.82 88888.00 2013-05-07 23:30:58.250 127 12606.08 129.85 54849.80 88888.00 2013-05-07 23:30:58.375 127 12606.02 129.88 54849.80 88888.00 2013-05-07 23:30:58.500 127 12606.05 129.88 54849.80 88888.00 2013-05-07 23:30:58.625 127 12606.08 129.88 54849.80 88888.00 2013-05-07 23:30:58.750 127 12606.08 129.88 54849.80 88888.00 2013-05-07 23:30:58.875 127 12606.08 129.82 54849.75 88888.00 2013-05-07 23:30:59.000 127 12606.05 129.85 54849.78 88888.00 2013-05-07 23:30:59.125 127 12606.08 129.88 54849.78 88888.00 2013-05-07 23:30:59.250 127 12606.05 129.85 54849.78 88888.00 2013-05-07 23:30:59.375 127 12606.02 129.88 54849.75 88888.00 2013-05-07 23:30:59.500 127 12606.02 129.90 54849.75 88888.00 2013-05-07 23:30:59.625 127 12606.10 129.90 54849.75 88888.00 2013-05-07 23:30:59.750 127 12606.15 129.90 54849.75 88888.00 2013-05-07 23:30:59.875 127 12606.17 129.88 54849.72 88888.00 2013-05-07 23:31:00.000 127 12606.17 129.88 54849.70 88888.00 2013-05-07 23:31:00.125 127 12606.20 129.90 54849.72 88888.00 2013-05-07 23:31:00.250 127 12606.17 129.90 54849.72 88888.00 2013-05-07 23:31:00.375 127 12606.15 129.93 54849.75 88888.00 2013-05-07 23:31:00.500 127 12606.17 129.93 54849.75 88888.00 2013-05-07 23:31:00.625 127 12606.23 129.90 54849.78 88888.00 2013-05-07 23:31:00.750 127 12606.15 129.93 54849.72 88888.00 2013-05-07 23:31:00.875 127 12606.20 129.90 54849.72 88888.00 2013-05-07 23:31:01.000 127 12606.20 129.90 54849.70 88888.00 2013-05-07 23:31:01.125 127 12606.12 129.90 54849.70 88888.00 2013-05-07 23:31:01.250 127 12606.10 129.90 54849.70 88888.00 2013-05-07 23:31:01.375 127 12606.20 129.90 54849.70 88888.00 2013-05-07 23:31:01.500 127 12606.23 129.93 54849.70 88888.00 2013-05-07 23:31:01.625 127 12606.17 129.93 54849.70 88888.00 2013-05-07 23:31:01.750 127 12606.17 129.90 54849.70 88888.00 2013-05-07 23:31:01.875 127 12606.17 129.93 54849.70 88888.00 2013-05-07 23:31:02.000 127 12606.20 129.93 54849.68 88888.00 2013-05-07 23:31:02.125 127 12606.23 129.90 54849.68 88888.00 2013-05-07 23:31:02.250 127 12606.17 129.88 54849.68 88888.00 2013-05-07 23:31:02.375 127 12606.17 129.90 54849.68 88888.00 2013-05-07 23:31:02.500 127 12606.20 129.93 54849.68 88888.00 2013-05-07 23:31:02.625 127 12606.17 129.90 54849.70 88888.00 2013-05-07 23:31:02.750 127 12606.17 129.88 54849.68 88888.00 2013-05-07 23:31:02.875 127 12606.23 129.88 54849.68 88888.00 2013-05-07 23:31:03.000 127 12606.30 129.90 54849.62 88888.00 2013-05-07 23:31:03.125 127 12606.33 129.93 54849.68 88888.00 2013-05-07 23:31:03.250 127 12606.30 129.93 54849.68 88888.00 2013-05-07 23:31:03.375 127 12606.30 129.90 54849.68 88888.00 2013-05-07 23:31:03.500 127 12606.33 129.88 54849.65 88888.00 2013-05-07 23:31:03.625 127 12606.35 129.88 54849.62 88888.00 2013-05-07 23:31:03.750 127 12606.33 129.90 54849.65 88888.00 2013-05-07 23:31:03.875 127 12606.25 129.90 54849.62 88888.00 2013-05-07 23:31:04.000 127 12606.23 129.88 54849.60 88888.00 2013-05-07 23:31:04.125 127 12606.27 129.90 54849.62 88888.00 2013-05-07 23:31:04.250 127 12606.35 129.88 54849.65 88888.00 2013-05-07 23:31:04.375 127 12606.40 129.88 54849.65 88888.00 2013-05-07 23:31:04.500 127 12606.38 129.85 54849.60 88888.00 2013-05-07 23:31:04.625 127 12606.35 129.88 54849.60 88888.00 2013-05-07 23:31:04.750 127 12606.33 129.90 54849.62 88888.00 2013-05-07 23:31:04.875 127 12606.33 129.88 54849.65 88888.00 2013-05-07 23:31:05.000 127 12606.33 129.88 54849.65 88888.00 2013-05-07 23:31:05.125 127 12606.27 129.88 54849.65 88888.00 2013-05-07 23:31:05.250 127 12606.30 129.85 54849.62 88888.00 2013-05-07 23:31:05.375 127 12606.33 129.90 54849.62 88888.00 2013-05-07 23:31:05.500 127 12606.25 129.90 54849.62 88888.00 2013-05-07 23:31:05.625 127 12606.30 129.90 54849.60 88888.00 2013-05-07 23:31:05.750 127 12606.33 129.93 54849.60 88888.00 2013-05-07 23:31:05.875 127 12606.30 129.95 54849.62 88888.00 2013-05-07 23:31:06.000 127 12606.25 129.88 54849.60 88888.00 2013-05-07 23:31:06.125 127 12606.27 129.88 54849.60 88888.00 2013-05-07 23:31:06.250 127 12606.27 129.90 54849.57 88888.00 2013-05-07 23:31:06.375 127 12606.27 129.90 54849.57 88888.00 2013-05-07 23:31:06.500 127 12606.23 129.93 54849.57 88888.00 2013-05-07 23:31:06.625 127 12606.23 129.93 54849.60 88888.00 2013-05-07 23:31:06.750 127 12606.20 129.95 54849.60 88888.00 2013-05-07 23:31:06.875 127 12606.23 129.93 54849.60 88888.00 2013-05-07 23:31:07.000 127 12606.23 129.88 54849.55 88888.00 2013-05-07 23:31:07.125 127 12606.25 129.90 54849.57 88888.00 2013-05-07 23:31:07.250 127 12606.25 129.93 54849.62 88888.00 2013-05-07 23:31:07.375 127 12606.23 129.95 54849.62 88888.00 2013-05-07 23:31:07.500 127 12606.23 129.95 54849.60 88888.00 2013-05-07 23:31:07.625 127 12606.20 129.93 54849.60 88888.00 2013-05-07 23:31:07.750 127 12606.17 129.90 54849.57 88888.00 2013-05-07 23:31:07.875 127 12606.23 129.90 54849.57 88888.00 2013-05-07 23:31:08.000 127 12606.20 129.90 54849.57 88888.00 2013-05-07 23:31:08.125 127 12606.23 129.93 54849.57 88888.00 2013-05-07 23:31:08.250 127 12606.23 129.93 54849.57 88888.00 2013-05-07 23:31:08.375 127 12606.27 129.95 54849.57 88888.00 2013-05-07 23:31:08.500 127 12606.27 129.95 54849.60 88888.00 2013-05-07 23:31:08.625 127 12606.27 129.95 54849.60 88888.00 2013-05-07 23:31:08.750 127 12606.27 129.97 54849.57 88888.00 2013-05-07 23:31:08.875 127 12606.35 129.93 54849.55 88888.00 2013-05-07 23:31:09.000 127 12606.30 129.90 54849.53 88888.00 2013-05-07 23:31:09.125 127 12606.23 129.93 54849.57 88888.00 2013-05-07 23:31:09.250 127 12606.17 129.90 54849.57 88888.00 2013-05-07 23:31:09.375 127 12606.15 129.90 54849.57 88888.00 2013-05-07 23:31:09.500 127 12606.20 129.93 54849.55 88888.00 2013-05-07 23:31:09.625 127 12606.25 129.95 54849.57 88888.00 2013-05-07 23:31:09.750 127 12606.15 129.95 54849.60 88888.00 2013-05-07 23:31:09.875 127 12606.08 129.95 54849.60 88888.00 2013-05-07 23:31:10.000 127 12606.08 129.93 54849.55 88888.00 2013-05-07 23:31:10.125 127 12606.12 129.93 54849.53 88888.00 2013-05-07 23:31:10.250 127 12606.12 129.93 54849.53 88888.00 2013-05-07 23:31:10.375 127 12606.10 129.93 54849.50 88888.00 2013-05-07 23:31:10.500 127 12606.12 129.90 54849.53 88888.00 2013-05-07 23:31:10.625 127 12606.20 129.93 54849.53 88888.00 2013-05-07 23:31:10.750 127 12606.23 129.93 54849.55 88888.00 2013-05-07 23:31:10.875 127 12606.20 129.93 54849.57 88888.00 2013-05-07 23:31:11.000 127 12606.25 129.93 54849.57 88888.00 2013-05-07 23:31:11.125 127 12606.27 129.93 54849.55 88888.00 2013-05-07 23:31:11.250 127 12606.17 129.90 54849.55 88888.00 2013-05-07 23:31:11.375 127 12606.15 129.93 54849.57 88888.00 2013-05-07 23:31:11.500 127 12606.17 129.97 54849.60 88888.00 2013-05-07 23:31:11.625 127 12606.25 129.95 54849.57 88888.00 2013-05-07 23:31:11.750 127 12606.23 129.90 54849.55 88888.00 2013-05-07 23:31:11.875 127 12606.12 129.90 54849.55 88888.00 2013-05-07 23:31:12.000 127 12606.12 129.93 54849.55 88888.00 2013-05-07 23:31:12.125 127 12606.17 129.93 54849.55 88888.00 2013-05-07 23:31:12.250 127 12606.17 129.90 54849.55 88888.00 2013-05-07 23:31:12.375 127 12606.25 129.93 54849.55 88888.00 2013-05-07 23:31:12.500 127 12606.23 129.90 54849.53 88888.00 2013-05-07 23:31:12.625 127 12606.15 129.93 54849.55 88888.00 2013-05-07 23:31:12.750 127 12606.17 129.90 54849.53 88888.00 2013-05-07 23:31:12.875 127 12606.23 129.88 54849.53 88888.00 2013-05-07 23:31:13.000 127 12606.20 129.90 54849.53 88888.00 2013-05-07 23:31:13.125 127 12606.23 129.93 54849.55 88888.00 2013-05-07 23:31:13.250 127 12606.25 129.93 54849.60 88888.00 2013-05-07 23:31:13.375 127 12606.23 129.90 54849.55 88888.00 2013-05-07 23:31:13.500 127 12606.23 129.88 54849.55 88888.00 2013-05-07 23:31:13.625 127 12606.23 129.90 54849.50 88888.00 2013-05-07 23:31:13.750 127 12606.23 129.93 54849.50 88888.00 2013-05-07 23:31:13.875 127 12606.17 129.88 54849.53 88888.00 2013-05-07 23:31:14.000 127 12606.23 129.88 54849.55 88888.00 2013-05-07 23:31:14.125 127 12606.25 129.93 54849.55 88888.00 2013-05-07 23:31:14.250 127 12606.20 129.88 54849.53 88888.00 2013-05-07 23:31:14.375 127 12606.15 129.90 54849.53 88888.00 2013-05-07 23:31:14.500 127 12606.20 129.90 54849.53 88888.00 2013-05-07 23:31:14.625 127 12606.23 129.88 54849.53 88888.00 2013-05-07 23:31:14.750 127 12606.20 129.88 54849.53 88888.00 2013-05-07 23:31:14.875 127 12606.23 129.88 54849.50 88888.00 2013-05-07 23:31:15.000 127 12606.17 129.88 54849.45 88888.00 2013-05-07 23:31:15.125 127 12606.15 129.88 54849.45 88888.00 2013-05-07 23:31:15.250 127 12606.12 129.85 54849.47 88888.00 2013-05-07 23:31:15.375 127 12606.15 129.88 54849.47 88888.00 2013-05-07 23:31:15.500 127 12606.17 129.88 54849.45 88888.00 2013-05-07 23:31:15.625 127 12606.25 129.88 54849.47 88888.00 2013-05-07 23:31:15.750 127 12606.25 129.88 54849.47 88888.00 2013-05-07 23:31:15.875 127 12606.27 129.88 54849.50 88888.00 2013-05-07 23:31:16.000 127 12606.23 129.85 54849.53 88888.00 2013-05-07 23:31:16.125 127 12606.17 129.85 54849.50 88888.00 2013-05-07 23:31:16.250 127 12606.15 129.85 54849.47 88888.00 2013-05-07 23:31:16.375 127 12606.17 129.88 54849.50 88888.00 2013-05-07 23:31:16.500 127 12606.17 129.88 54849.50 88888.00 2013-05-07 23:31:16.625 127 12606.17 129.85 54849.50 88888.00 2013-05-07 23:31:16.750 127 12606.17 129.85 54849.50 88888.00 2013-05-07 23:31:16.875 127 12606.17 129.88 54849.47 88888.00 2013-05-07 23:31:17.000 127 12606.17 129.90 54849.50 88888.00 2013-05-07 23:31:17.125 127 12606.20 129.85 54849.47 88888.00 2013-05-07 23:31:17.250 127 12606.17 129.82 54849.47 88888.00 2013-05-07 23:31:17.375 127 12606.17 129.82 54849.45 88888.00 2013-05-07 23:31:17.500 127 12606.15 129.82 54849.43 88888.00 2013-05-07 23:31:17.625 127 12606.15 129.82 54849.47 88888.00 2013-05-07 23:31:17.750 127 12606.23 129.82 54849.45 88888.00 2013-05-07 23:31:17.875 127 12606.17 129.82 54849.43 88888.00 2013-05-07 23:31:18.000 127 12606.20 129.85 54849.40 88888.00 2013-05-07 23:31:18.125 127 12606.20 129.85 54849.43 88888.00 2013-05-07 23:31:18.250 127 12606.15 129.82 54849.43 88888.00 2013-05-07 23:31:18.375 127 12606.10 129.85 54849.43 88888.00 2013-05-07 23:31:18.500 127 12606.12 129.82 54849.45 88888.00 2013-05-07 23:31:18.625 127 12606.15 129.85 54849.43 88888.00 2013-05-07 23:31:18.750 127 12606.12 129.88 54849.43 88888.00 2013-05-07 23:31:18.875 127 12606.05 129.85 54849.45 88888.00 2013-05-07 23:31:19.000 127 12606.02 129.85 54849.40 88888.00 2013-05-07 23:31:19.125 127 12606.02 129.85 54849.43 88888.00 2013-05-07 23:31:19.250 127 12606.00 129.80 54849.45 88888.00 2013-05-07 23:31:19.375 127 12606.08 129.85 54849.47 88888.00 2013-05-07 23:31:19.500 127 12606.10 129.88 54849.43 88888.00 2013-05-07 23:31:19.625 127 12606.08 129.85 54849.40 88888.00 2013-05-07 23:31:19.750 127 12606.08 129.85 54849.40 88888.00 2013-05-07 23:31:19.875 127 12606.08 129.85 54849.43 88888.00 2013-05-07 23:31:20.000 127 12606.12 129.85 54849.43 88888.00 2013-05-07 23:31:20.125 127 12606.12 129.82 54849.40 88888.00 2013-05-07 23:31:20.250 127 12606.08 129.80 54849.40 88888.00 2013-05-07 23:31:20.375 127 12606.12 129.88 54849.40 88888.00 2013-05-07 23:31:20.500 127 12606.08 129.85 54849.38 88888.00 2013-05-07 23:31:20.625 127 12606.08 129.85 54849.38 88888.00 2013-05-07 23:31:20.750 127 12606.10 129.82 54849.38 88888.00 2013-05-07 23:31:20.875 127 12606.05 129.82 54849.40 88888.00 2013-05-07 23:31:21.000 127 12606.02 129.82 54849.40 88888.00 2013-05-07 23:31:21.125 127 12606.08 129.82 54849.43 88888.00 2013-05-07 23:31:21.250 127 12606.08 129.82 54849.43 88888.00 2013-05-07 23:31:21.375 127 12606.10 129.78 54849.43 88888.00 2013-05-07 23:31:21.500 127 12606.17 129.80 54849.38 88888.00 2013-05-07 23:31:21.625 127 12606.20 129.80 54849.38 88888.00 2013-05-07 23:31:21.750 127 12606.15 129.78 54849.38 88888.00 2013-05-07 23:31:21.875 127 12606.12 129.78 54849.35 88888.00 2013-05-07 23:31:22.000 127 12606.10 129.78 54849.35 88888.00 2013-05-07 23:31:22.125 127 12606.12 129.75 54849.35 88888.00 2013-05-07 23:31:22.250 127 12606.10 129.75 54849.38 88888.00 2013-05-07 23:31:22.375 127 12606.15 129.80 54849.35 88888.00 2013-05-07 23:31:22.500 127 12606.17 129.82 54849.38 88888.00 2013-05-07 23:31:22.625 127 12606.12 129.80 54849.38 88888.00 2013-05-07 23:31:22.750 127 12606.12 129.82 54849.40 88888.00 2013-05-07 23:31:22.875 127 12606.20 129.78 54849.35 88888.00 2013-05-07 23:31:23.000 127 12606.25 129.78 54849.32 88888.00 2013-05-07 23:31:23.125 127 12606.17 129.78 54849.35 88888.00 2013-05-07 23:31:23.250 127 12606.10 129.78 54849.32 88888.00 2013-05-07 23:31:23.375 127 12606.12 129.80 54849.35 88888.00 2013-05-07 23:31:23.500 127 12606.12 129.78 54849.35 88888.00 2013-05-07 23:31:23.625 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:23.750 127 12606.08 129.80 54849.35 88888.00 2013-05-07 23:31:23.875 127 12606.15 129.80 54849.38 88888.00 2013-05-07 23:31:24.000 127 12606.20 129.80 54849.35 88888.00 2013-05-07 23:31:24.125 127 12606.15 129.82 54849.40 88888.00 2013-05-07 23:31:24.250 127 12606.12 129.82 54849.38 88888.00 2013-05-07 23:31:24.375 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:24.500 127 12606.12 129.75 54849.32 88888.00 2013-05-07 23:31:24.625 127 12606.15 129.75 54849.32 88888.00 2013-05-07 23:31:24.750 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:24.875 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:25.000 127 12606.20 129.78 54849.30 88888.00 2013-05-07 23:31:25.125 127 12606.23 129.80 54849.32 88888.00 2013-05-07 23:31:25.250 127 12606.23 129.78 54849.35 88888.00 2013-05-07 23:31:25.375 127 12606.23 129.82 54849.38 88888.00 2013-05-07 23:31:25.500 127 12606.17 129.80 54849.35 88888.00 2013-05-07 23:31:25.625 127 12606.12 129.78 54849.32 88888.00 2013-05-07 23:31:25.750 127 12606.12 129.75 54849.35 88888.00 2013-05-07 23:31:25.875 127 12606.12 129.78 54849.38 88888.00 2013-05-07 23:31:26.000 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:26.125 127 12606.15 129.78 54849.35 88888.00 2013-05-07 23:31:26.250 127 12606.10 129.72 54849.32 88888.00 2013-05-07 23:31:26.375 127 12606.15 129.75 54849.32 88888.00 2013-05-07 23:31:26.500 127 12606.12 129.75 54849.30 88888.00 2013-05-07 23:31:26.625 127 12606.10 129.75 54849.30 88888.00 2013-05-07 23:31:26.750 127 12606.10 129.72 54849.28 88888.00 2013-05-07 23:31:26.875 127 12606.17 129.72 54849.25 88888.00 2013-05-07 23:31:27.000 127 12606.20 129.72 54849.25 88888.00 2013-05-07 23:31:27.125 127 12606.25 129.72 54849.30 88888.00 2013-05-07 23:31:27.250 127 12606.25 129.78 54849.32 88888.00 2013-05-07 23:31:27.375 127 12606.15 129.75 54849.30 88888.00 2013-05-07 23:31:27.500 127 12606.12 129.72 54849.30 88888.00 2013-05-07 23:31:27.625 127 12606.12 129.70 54849.30 88888.00 2013-05-07 23:31:27.750 127 12606.10 129.70 54849.30 88888.00 2013-05-07 23:31:27.875 127 12606.15 129.72 54849.28 88888.00 2013-05-07 23:31:28.000 127 12606.15 129.72 54849.28 88888.00 2013-05-07 23:31:28.125 127 12606.10 129.70 54849.28 88888.00 2013-05-07 23:31:28.250 127 12606.08 129.72 54849.28 88888.00 2013-05-07 23:31:28.375 127 12606.08 129.72 54849.30 88888.00 2013-05-07 23:31:28.500 127 12606.08 129.70 54849.32 88888.00 2013-05-07 23:31:28.625 127 12606.12 129.72 54849.35 88888.00 2013-05-07 23:31:28.750 127 12606.12 129.75 54849.38 88888.00 2013-05-07 23:31:28.875 127 12606.08 129.70 54849.38 88888.00 2013-05-07 23:31:29.000 127 12606.05 129.70 54849.32 88888.00 2013-05-07 23:31:29.125 127 12606.05 129.70 54849.30 88888.00 2013-05-07 23:31:29.250 127 12606.12 129.70 54849.35 88888.00 2013-05-07 23:31:29.375 127 12606.20 129.72 54849.35 88888.00 2013-05-07 23:31:29.500 127 12606.25 129.75 54849.32 88888.00 2013-05-07 23:31:29.625 127 12606.23 129.70 54849.32 88888.00 2013-05-07 23:31:29.750 127 12606.25 129.70 54849.30 88888.00 2013-05-07 23:31:29.875 127 12606.20 129.70 54849.30 88888.00 2013-05-07 23:31:30.000 127 12606.17 129.70 54849.28 88888.00 2013-05-07 23:31:30.125 127 12606.17 129.70 54849.30 88888.00 2013-05-07 23:31:30.250 127 12606.15 129.68 54849.30 88888.00 2013-05-07 23:31:30.375 127 12606.20 129.70 54849.28 88888.00 2013-05-07 23:31:30.500 127 12606.15 129.70 54849.28 88888.00 2013-05-07 23:31:30.625 127 12606.10 129.72 54849.30 88888.00 2013-05-07 23:31:30.750 127 12606.10 129.72 54849.32 88888.00 2013-05-07 23:31:30.875 127 12606.15 129.68 54849.28 88888.00 2013-05-07 23:31:31.000 127 12606.20 129.65 54849.28 88888.00 2013-05-07 23:31:31.125 127 12606.23 129.68 54849.25 88888.00 2013-05-07 23:31:31.250 127 12606.23 129.65 54849.22 88888.00 2013-05-07 23:31:31.375 127 12606.30 129.68 54849.22 88888.00 2013-05-07 23:31:31.500 127 12606.25 129.68 54849.25 88888.00 2013-05-07 23:31:31.625 127 12606.23 129.68 54849.22 88888.00 2013-05-07 23:31:31.750 127 12606.23 129.68 54849.28 88888.00 2013-05-07 23:31:31.875 127 12606.15 129.62 54849.25 88888.00 2013-05-07 23:31:32.000 127 12606.12 129.65 54849.22 88888.00 2013-05-07 23:31:32.125 127 12606.17 129.68 54849.25 88888.00 2013-05-07 23:31:32.250 127 12606.15 129.65 54849.25 88888.00 2013-05-07 23:31:32.375 127 12606.20 129.65 54849.28 88888.00 2013-05-07 23:31:32.500 127 12606.23 129.62 54849.25 88888.00 2013-05-07 23:31:32.625 127 12606.25 129.62 54849.25 88888.00 2013-05-07 23:31:32.750 127 12606.30 129.62 54849.25 88888.00 2013-05-07 23:31:32.875 127 12606.27 129.62 54849.25 88888.00 2013-05-07 23:31:33.000 127 12606.23 129.60 54849.22 88888.00 2013-05-07 23:31:33.125 127 12606.20 129.57 54849.22 88888.00 2013-05-07 23:31:33.250 127 12606.25 129.57 54849.22 88888.00 2013-05-07 23:31:33.375 127 12606.30 129.62 54849.25 88888.00 2013-05-07 23:31:33.500 127 12606.30 129.60 54849.25 88888.00 2013-05-07 23:31:33.625 127 12606.27 129.57 54849.22 88888.00 2013-05-07 23:31:33.750 127 12606.23 129.57 54849.22 88888.00 2013-05-07 23:31:33.875 127 12606.20 129.60 54849.28 88888.00 2013-05-07 23:31:34.000 127 12606.17 129.57 54849.22 88888.00 2013-05-07 23:31:34.125 127 12606.23 129.57 54849.22 88888.00 2013-05-07 23:31:34.250 127 12606.25 129.60 54849.25 88888.00 2013-05-07 23:31:34.375 127 12606.35 129.60 54849.28 88888.00 2013-05-07 23:31:34.500 127 12606.40 129.60 54849.28 88888.00 2013-05-07 23:31:34.625 127 12606.27 129.55 54849.22 88888.00 2013-05-07 23:31:34.750 127 12606.27 129.55 54849.22 88888.00 2013-05-07 23:31:34.875 127 12606.25 129.57 54849.25 88888.00 2013-05-07 23:31:35.000 127 12606.27 129.57 54849.28 88888.00 2013-05-07 23:31:35.125 127 12606.27 129.57 54849.28 88888.00 2013-05-07 23:31:35.250 127 12606.27 129.55 54849.25 88888.00 2013-05-07 23:31:35.375 127 12606.27 129.57 54849.25 88888.00 2013-05-07 23:31:35.500 127 12606.25 129.60 54849.25 88888.00 2013-05-07 23:31:35.625 127 12606.25 129.57 54849.25 88888.00 2013-05-07 23:31:35.750 127 12606.25 129.57 54849.22 88888.00 2013-05-07 23:31:35.875 127 12606.27 129.55 54849.22 88888.00 2013-05-07 23:31:36.000 127 12606.25 129.53 54849.22 88888.00 2013-05-07 23:31:36.125 127 12606.23 129.53 54849.22 88888.00 2013-05-07 23:31:36.250 127 12606.27 129.55 54849.25 88888.00 2013-05-07 23:31:36.375 127 12606.30 129.55 54849.30 88888.00 2013-05-07 23:31:36.500 127 12606.33 129.55 54849.25 88888.00 2013-05-07 23:31:36.625 127 12606.27 129.50 54849.25 88888.00 2013-05-07 23:31:36.750 127 12606.25 129.53 54849.25 88888.00 2013-05-07 23:31:36.875 127 12606.25 129.53 54849.22 88888.00 2013-05-07 23:31:37.000 127 12606.30 129.53 54849.25 88888.00 2013-05-07 23:31:37.125 127 12606.23 129.53 54849.25 88888.00 2013-05-07 23:31:37.250 127 12606.15 129.47 54849.20 88888.00 2013-05-07 23:31:37.375 127 12606.15 129.47 54849.22 88888.00 2013-05-07 23:31:37.500 127 12606.23 129.47 54849.22 88888.00 2013-05-07 23:31:37.625 127 12606.30 129.53 54849.28 88888.00 2013-05-07 23:31:37.750 127 12606.27 129.53 54849.28 88888.00 2013-05-07 23:31:37.875 127 12606.23 129.47 54849.28 88888.00 2013-05-07 23:31:38.000 127 12606.17 129.47 54849.22 88888.00 2013-05-07 23:31:38.125 127 12606.23 129.47 54849.22 88888.00 2013-05-07 23:31:38.250 127 12606.30 129.47 54849.25 88888.00 2013-05-07 23:31:38.375 127 12606.38 129.47 54849.20 88888.00 2013-05-07 23:31:38.500 127 12606.30 129.47 54849.22 88888.00 2013-05-07 23:31:38.625 127 12606.23 129.47 54849.22 88888.00 2013-05-07 23:31:38.750 127 12606.27 129.47 54849.25 88888.00 2013-05-07 23:31:38.875 127 12606.33 129.45 54849.25 88888.00 2013-05-07 23:31:39.000 127 12606.27 129.45 54849.20 88888.00 2013-05-07 23:31:39.125 127 12606.23 129.45 54849.22 88888.00 2013-05-07 23:31:39.250 127 12606.27 129.45 54849.25 88888.00 2013-05-07 23:31:39.375 127 12606.35 129.47 54849.25 88888.00 2013-05-07 23:31:39.500 127 12606.35 129.47 54849.22 88888.00 2013-05-07 23:31:39.625 127 12606.35 129.47 54849.25 88888.00 2013-05-07 23:31:39.750 127 12606.30 129.43 54849.22 88888.00 2013-05-07 23:31:39.875 127 12606.23 129.40 54849.20 88888.00 2013-05-07 23:31:40.000 127 12606.20 129.43 54849.20 88888.00 2013-05-07 23:31:40.125 127 12606.23 129.47 54849.22 88888.00 2013-05-07 23:31:40.250 127 12606.20 129.45 54849.22 88888.00 2013-05-07 23:31:40.375 127 12606.20 129.45 54849.20 88888.00 2013-05-07 23:31:40.500 127 12606.23 129.47 54849.20 88888.00 2013-05-07 23:31:40.625 127 12606.27 129.45 54849.18 88888.00 2013-05-07 23:31:40.750 127 12606.35 129.40 54849.18 88888.00 2013-05-07 23:31:40.875 127 12606.38 129.43 54849.15 88888.00 2013-05-07 23:31:41.000 127 12606.35 129.47 54849.18 88888.00 2013-05-07 23:31:41.125 127 12606.33 129.47 54849.22 88888.00 2013-05-07 23:31:41.250 127 12606.27 129.45 54849.15 88888.00 2013-05-07 23:31:41.375 127 12606.23 129.43 54849.18 88888.00 2013-05-07 23:31:41.500 127 12606.23 129.45 54849.20 88888.00 2013-05-07 23:31:41.625 127 12606.33 129.43 54849.20 88888.00 2013-05-07 23:31:41.750 127 12606.38 129.45 54849.20 88888.00 2013-05-07 23:31:41.875 127 12606.33 129.45 54849.20 88888.00 2013-05-07 23:31:42.000 127 12606.23 129.43 54849.20 88888.00 2013-05-07 23:31:42.125 127 12606.23 129.43 54849.20 88888.00 2013-05-07 23:31:42.250 127 12606.25 129.40 54849.20 88888.00 2013-05-07 23:31:42.375 127 12606.23 129.40 54849.18 88888.00 2013-05-07 23:31:42.500 127 12606.20 129.43 54849.15 88888.00 2013-05-07 23:31:42.625 127 12606.25 129.43 54849.20 88888.00 2013-05-07 23:31:42.750 127 12606.33 129.43 54849.22 88888.00 2013-05-07 23:31:42.875 127 12606.27 129.38 54849.18 88888.00 2013-05-07 23:31:43.000 127 12606.25 129.35 54849.18 88888.00 2013-05-07 23:31:43.125 127 12606.23 129.40 54849.20 88888.00 2013-05-07 23:31:43.250 127 12606.25 129.40 54849.22 88888.00 2013-05-07 23:31:43.375 127 12606.27 129.45 54849.22 88888.00 2013-05-07 23:31:43.500 127 12606.23 129.43 54849.20 88888.00 2013-05-07 23:31:43.625 127 12606.15 129.43 54849.20 88888.00 2013-05-07 23:31:43.750 127 12606.15 129.45 54849.22 88888.00 2013-05-07 23:31:43.875 127 12606.25 129.47 54849.22 88888.00 2013-05-07 23:31:44.000 127 12606.27 129.45 54849.22 88888.00 2013-05-07 23:31:44.125 127 12606.27 129.45 54849.22 88888.00 2013-05-07 23:31:44.250 127 12606.20 129.43 54849.18 88888.00 2013-05-07 23:31:44.375 127 12606.17 129.43 54849.15 88888.00 2013-05-07 23:31:44.500 127 12606.15 129.40 54849.15 88888.00 2013-05-07 23:31:44.625 127 12606.15 129.40 54849.20 88888.00 2013-05-07 23:31:44.750 127 12606.17 129.40 54849.20 88888.00 2013-05-07 23:31:44.875 127 12606.20 129.43 54849.22 88888.00 2013-05-07 23:31:45.000 127 12606.20 129.43 54849.20 88888.00 2013-05-07 23:31:45.125 127 12606.25 129.45 54849.20 88888.00 2013-05-07 23:31:45.250 127 12606.23 129.43 54849.20 88888.00 2013-05-07 23:31:45.375 127 12606.20 129.38 54849.20 88888.00 2013-05-07 23:31:45.500 127 12606.23 129.38 54849.18 88888.00 2013-05-07 23:31:45.625 127 12606.20 129.38 54849.18 88888.00 2013-05-07 23:31:45.750 127 12606.23 129.40 54849.20 88888.00 2013-05-07 23:31:45.875 127 12606.17 129.40 54849.18 88888.00 2013-05-07 23:31:46.000 127 12606.17 129.43 54849.15 88888.00 2013-05-07 23:31:46.125 127 12606.23 129.43 54849.15 88888.00 2013-05-07 23:31:46.250 127 12606.33 129.38 54849.15 88888.00 2013-05-07 23:31:46.375 127 12606.38 129.43 54849.15 88888.00 2013-05-07 23:31:46.500 127 12606.38 129.43 54849.18 88888.00 2013-05-07 23:31:46.625 127 12606.35 129.40 54849.12 88888.00 2013-05-07 23:31:46.750 127 12606.38 129.40 54849.12 88888.00 2013-05-07 23:31:46.875 127 12606.40 129.40 54849.12 88888.00 2013-05-07 23:31:47.000 127 12606.38 129.43 54849.10 88888.00 2013-05-07 23:31:47.125 127 12606.35 129.45 54849.15 88888.00 2013-05-07 23:31:47.250 127 12606.33 129.43 54849.15 88888.00 2013-05-07 23:31:47.375 127 12606.35 129.47 54849.20 88888.00 2013-05-07 23:31:47.500 127 12606.38 129.45 54849.15 88888.00 2013-05-07 23:31:47.625 127 12606.38 129.47 54849.15 88888.00 2013-05-07 23:31:47.750 127 12606.33 129.47 54849.12 88888.00 2013-05-07 23:31:47.875 127 12606.25 129.43 54849.12 88888.00 2013-05-07 23:31:48.000 127 12606.30 129.45 54849.12 88888.00 2013-05-07 23:31:48.125 127 12606.33 129.45 54849.10 88888.00 2013-05-07 23:31:48.250 127 12606.33 129.45 54849.15 88888.00 2013-05-07 23:31:48.375 127 12606.42 129.47 54849.15 88888.00 2013-05-07 23:31:48.500 127 12606.42 129.50 54849.12 88888.00 2013-05-07 23:31:48.625 127 12606.40 129.45 54849.10 88888.00 2013-05-07 23:31:48.750 127 12606.33 129.45 54849.07 88888.00 2013-05-07 23:31:48.875 127 12606.33 129.45 54849.07 88888.00 2013-05-07 23:31:49.000 127 12606.35 129.45 54849.07 88888.00 2013-05-07 23:31:49.125 127 12606.33 129.45 54849.10 88888.00 2013-05-07 23:31:49.250 127 12606.33 129.43 54849.07 88888.00 2013-05-07 23:31:49.375 127 12606.30 129.43 54849.07 88888.00 2013-05-07 23:31:49.500 127 12606.35 129.45 54849.07 88888.00 2013-05-07 23:31:49.625 127 12606.30 129.47 54849.05 88888.00 2013-05-07 23:31:49.750 127 12606.30 129.45 54849.05 88888.00 2013-05-07 23:31:49.875 127 12606.33 129.45 54849.10 88888.00 2013-05-07 23:31:50.000 127 12606.35 129.47 54849.10 88888.00 2013-05-07 23:31:50.125 127 12606.30 129.47 54849.07 88888.00 2013-05-07 23:31:50.250 127 12606.30 129.45 54849.05 88888.00 2013-05-07 23:31:50.375 127 12606.33 129.50 54849.07 88888.00 2013-05-07 23:31:50.500 127 12606.40 129.53 54849.07 88888.00 2013-05-07 23:31:50.625 127 12606.45 129.50 54849.07 88888.00 2013-05-07 23:31:50.750 127 12606.40 129.47 54849.05 88888.00 2013-05-07 23:31:50.875 127 12606.33 129.50 54849.10 88888.00 2013-05-07 23:31:51.000 127 12606.30 129.53 54849.10 88888.00 2013-05-07 23:31:51.125 127 12606.33 129.50 54849.10 88888.00 2013-05-07 23:31:51.250 127 12606.33 129.50 54849.07 88888.00 2013-05-07 23:31:51.375 127 12606.30 129.55 54849.07 88888.00 2013-05-07 23:31:51.500 127 12606.25 129.53 54849.07 88888.00 2013-05-07 23:31:51.625 127 12606.25 129.53 54849.05 88888.00 2013-05-07 23:31:51.750 127 12606.23 129.50 54849.03 88888.00 2013-05-07 23:31:51.875 127 12606.23 129.50 54849.05 88888.00 2013-05-07 23:31:52.000 127 12606.23 129.50 54849.00 88888.00 2013-05-07 23:31:52.125 127 12606.33 129.50 54849.00 88888.00 2013-05-07 23:31:52.250 127 12606.30 129.50 54849.05 88888.00 2013-05-07 23:31:52.375 127 12606.30 129.53 54849.05 88888.00 2013-05-07 23:31:52.500 127 12606.30 129.53 54849.07 88888.00 2013-05-07 23:31:52.625 127 12606.38 129.50 54849.05 88888.00 2013-05-07 23:31:52.750 127 12606.33 129.50 54849.05 88888.00 2013-05-07 23:31:52.875 127 12606.23 129.50 54849.07 88888.00 2013-05-07 23:31:53.000 127 12606.25 129.50 54849.05 88888.00 2013-05-07 23:31:53.125 127 12606.33 129.53 54849.07 88888.00 2013-05-07 23:31:53.250 127 12606.38 129.53 54849.07 88888.00 2013-05-07 23:31:53.375 127 12606.40 129.53 54849.05 88888.00 2013-05-07 23:31:53.500 127 12606.42 129.55 54849.03 88888.00 2013-05-07 23:31:53.625 127 12606.40 129.57 54849.03 88888.00 2013-05-07 23:31:53.750 127 12606.42 129.60 54849.05 88888.00 2013-05-07 23:31:53.875 127 12606.40 129.57 54849.00 88888.00 2013-05-07 23:31:54.000 127 12606.38 129.53 54848.97 88888.00 2013-05-07 23:31:54.125 127 12606.40 129.53 54849.00 88888.00 2013-05-07 23:31:54.250 127 12606.40 129.50 54849.00 88888.00 2013-05-07 23:31:54.375 127 12606.38 129.53 54849.00 88888.00 2013-05-07 23:31:54.500 127 12606.35 129.55 54849.03 88888.00 2013-05-07 23:31:54.625 127 12606.38 129.57 54849.03 88888.00 2013-05-07 23:31:54.750 127 12606.40 129.55 54849.00 88888.00 2013-05-07 23:31:54.875 127 12606.40 129.57 54849.00 88888.00 2013-05-07 23:31:55.000 127 12606.42 129.57 54848.97 88888.00 2013-05-07 23:31:55.125 127 12606.48 129.55 54849.00 88888.00 2013-05-07 23:31:55.250 127 12606.50 129.53 54849.00 88888.00 2013-05-07 23:31:55.375 127 12606.48 129.50 54849.00 88888.00 2013-05-07 23:31:55.500 127 12606.45 129.55 54849.03 88888.00 2013-05-07 23:31:55.625 127 12606.45 129.60 54849.05 88888.00 2013-05-07 23:31:55.750 127 12606.45 129.60 54849.03 88888.00 2013-05-07 23:31:55.875 127 12606.45 129.57 54849.00 88888.00 2013-05-07 23:31:56.000 127 12606.42 129.60 54848.97 88888.00 2013-05-07 23:31:56.125 127 12606.42 129.60 54849.03 88888.00 2013-05-07 23:31:56.250 127 12606.40 129.55 54849.05 88888.00 2013-05-07 23:31:56.375 127 12606.45 129.55 54849.05 88888.00 2013-05-07 23:31:56.500 127 12606.55 129.53 54848.97 88888.00 2013-05-07 23:31:56.625 127 12606.60 129.53 54848.93 88888.00 2013-05-07 23:31:56.750 127 12606.52 129.55 54848.97 88888.00 2013-05-07 23:31:56.875 127 12606.45 129.55 54848.97 88888.00 2013-05-07 23:31:57.000 127 12606.42 129.53 54848.95 88888.00 2013-05-07 23:31:57.125 127 12606.45 129.55 54849.00 88888.00 2013-05-07 23:31:57.250 127 12606.48 129.55 54849.00 88888.00 2013-05-07 23:31:57.375 127 12606.50 129.55 54849.00 88888.00 2013-05-07 23:31:57.500 127 12606.42 129.55 54848.97 88888.00 2013-05-07 23:31:57.625 127 12606.42 129.53 54848.95 88888.00 2013-05-07 23:31:57.750 127 12606.45 129.53 54848.93 88888.00 2013-05-07 23:31:57.875 127 12606.50 129.55 54848.95 88888.00 2013-05-07 23:31:58.000 127 12606.50 129.53 54848.95 88888.00 2013-05-07 23:31:58.125 127 12606.45 129.55 54848.95 88888.00 2013-05-07 23:31:58.250 127 12606.40 129.53 54848.97 88888.00 2013-05-07 23:31:58.375 127 12606.50 129.55 54849.00 88888.00 2013-05-07 23:31:58.500 127 12606.55 129.57 54848.97 88888.00 2013-05-07 23:31:58.625 127 12606.58 129.57 54848.97 88888.00 2013-05-07 23:31:58.750 127 12606.58 129.57 54849.00 88888.00 2013-05-07 23:31:58.875 127 12606.55 129.57 54849.00 88888.00 2013-05-07 23:31:59.000 127 12606.55 129.57 54849.00 88888.00 2013-05-07 23:31:59.125 127 12606.55 129.55 54849.00 88888.00 2013-05-07 23:31:59.250 127 12606.52 129.53 54848.97 88888.00 2013-05-07 23:31:59.375 127 12606.52 129.55 54848.95 88888.00 2013-05-07 23:31:59.500 127 12606.52 129.53 54848.95 88888.00 2013-05-07 23:31:59.625 127 12606.52 129.55 54848.97 88888.00 2013-05-07 23:31:59.750 127 12606.52 129.55 54848.97 88888.00 2013-05-07 23:31:59.875 127 12606.55 129.57 54848.95 88888.00 2013-05-07 23:32:00.000 127 12606.55 129.57 54848.95 88888.00 2013-05-07 23:32:00.125 127 12606.58 129.57 54848.97 88888.00 2013-05-07 23:32:00.250 127 12606.55 129.53 54848.95 88888.00 2013-05-07 23:32:00.375 127 12606.52 129.53 54848.90 88888.00 2013-05-07 23:32:00.500 127 12606.50 129.50 54848.93 88888.00 2013-05-07 23:32:00.625 127 12606.55 129.53 54848.95 88888.00 2013-05-07 23:32:00.750 127 12606.58 129.55 54848.97 88888.00 2013-05-07 23:32:00.875 127 12606.50 129.53 54848.97 88888.00 2013-05-07 23:32:01.000 127 12606.50 129.55 54848.95 88888.00 2013-05-07 23:32:01.125 127 12606.58 129.55 54848.95 88888.00 2013-05-07 23:32:01.250 127 12606.52 129.55 54848.97 88888.00 2013-05-07 23:32:01.375 127 12606.48 129.57 54849.00 88888.00 2013-05-07 23:32:01.500 127 12606.50 129.55 54849.00 88888.00 2013-05-07 23:32:01.625 127 12606.50 129.55 54848.97 88888.00 2013-05-07 23:32:01.750 127 12606.55 129.55 54849.00 88888.00 2013-05-07 23:32:01.875 127 12606.48 129.55 54848.97 88888.00 2013-05-07 23:32:02.000 127 12606.45 129.50 54848.95 88888.00 2013-05-07 23:32:02.125 127 12606.42 129.50 54848.95 88888.00 2013-05-07 23:32:02.250 127 12606.42 129.53 54849.00 88888.00 2013-05-07 23:32:02.375 127 12606.50 129.60 54849.03 88888.00 2013-05-07 23:32:02.500 127 12606.48 129.55 54849.00 88888.00 2013-05-07 23:32:02.625 127 12606.40 129.53 54848.97 88888.00 2013-05-07 23:32:02.750 127 12606.45 129.55 54848.95 88888.00 2013-05-07 23:32:02.875 127 12606.50 129.55 54848.97 88888.00 2013-05-07 23:32:03.000 127 12606.48 129.53 54848.95 88888.00 2013-05-07 23:32:03.125 127 12606.52 129.53 54848.95 88888.00 2013-05-07 23:32:03.250 127 12606.55 129.55 54849.00 88888.00 2013-05-07 23:32:03.375 127 12606.55 129.55 54848.97 88888.00 2013-05-07 23:32:03.500 127 12606.50 129.53 54848.93 88888.00 2013-05-07 23:32:03.625 127 12606.52 129.50 54848.93 88888.00 2013-05-07 23:32:03.750 127 12606.55 129.53 54848.93 88888.00 2013-05-07 23:32:03.875 127 12606.52 129.53 54848.93 88888.00 2013-05-07 23:32:04.000 127 12606.50 129.47 54848.95 88888.00 2013-05-07 23:32:04.125 127 12606.48 129.47 54848.97 88888.00 2013-05-07 23:32:04.250 127 12606.48 129.47 54848.97 88888.00 2013-05-07 23:32:04.375 127 12606.48 129.47 54848.95 88888.00 2013-05-07 23:32:04.500 127 12606.45 129.50 54848.95 88888.00 2013-05-07 23:32:04.625 127 12606.48 129.50 54848.95 88888.00 2013-05-07 23:32:04.750 127 12606.55 129.50 54848.97 88888.00 2013-05-07 23:32:04.875 127 12606.55 129.50 54848.95 88888.00 2013-05-07 23:32:05.000 127 12606.58 129.50 54848.93 88888.00 2013-05-07 23:32:05.125 127 12606.62 129.53 54848.97 88888.00 2013-05-07 23:32:05.250 127 12606.62 129.53 54848.97 88888.00 2013-05-07 23:32:05.375 127 12606.62 129.53 54849.00 88888.00 2013-05-07 23:32:05.500 127 12606.58 129.47 54849.00 88888.00 2013-05-07 23:32:05.625 127 12606.55 129.47 54849.00 88888.00 2013-05-07 23:32:05.750 127 12606.52 129.47 54848.95 88888.00 2013-05-07 23:32:05.875 127 12606.55 129.47 54848.97 88888.00 2013-05-07 23:32:06.000 127 12606.55 129.50 54848.97 88888.00 2013-05-07 23:32:06.125 127 12606.55 129.50 54848.97 88888.00 2013-05-07 23:32:06.250 127 12606.52 129.47 54848.95 88888.00 2013-05-07 23:32:06.375 127 12606.58 129.53 54848.97 88888.00 2013-05-07 23:32:06.500 127 12606.58 129.53 54849.00 88888.00 2013-05-07 23:32:06.625 127 12606.58 129.50 54848.97 88888.00 2013-05-07 23:32:06.750 127 12606.55 129.50 54848.97 88888.00 2013-05-07 23:32:06.875 127 12606.50 129.50 54848.97 88888.00 2013-05-07 23:32:07.000 127 12606.50 129.50 54848.95 88888.00 2013-05-07 23:32:07.125 127 12606.50 129.47 54848.95 88888.00 2013-05-07 23:32:07.250 127 12606.45 129.50 54848.97 88888.00 2013-05-07 23:32:07.375 127 12606.45 129.50 54848.97 88888.00 2013-05-07 23:32:07.500 127 12606.45 129.47 54848.95 88888.00 2013-05-07 23:32:07.625 127 12606.52 129.47 54848.95 88888.00 2013-05-07 23:32:07.750 127 12606.58 129.50 54848.97 88888.00 2013-05-07 23:32:07.875 127 12606.58 129.53 54849.00 88888.00 2013-05-07 23:32:08.000 127 12606.52 129.50 54849.00 88888.00 2013-05-07 23:32:08.125 127 12606.45 129.50 54848.97 88888.00 2013-05-07 23:32:08.250 127 12606.42 129.50 54848.97 88888.00 2013-05-07 23:32:08.375 127 12606.45 129.55 54848.97 88888.00 2013-05-07 23:32:08.500 127 12606.42 129.53 54848.97 88888.00 2013-05-07 23:32:08.625 127 12606.45 129.50 54848.95 88888.00 2013-05-07 23:32:08.750 127 12606.45 129.50 54848.95 88888.00 2013-05-07 23:32:08.875 127 12606.50 129.50 54848.97 88888.00 2013-05-07 23:32:09.000 127 12606.55 129.47 54848.95 88888.00 2013-05-07 23:32:09.125 127 12606.52 129.47 54848.95 88888.00 2013-05-07 23:32:09.250 127 12606.50 129.47 54848.95 88888.00 2013-05-07 23:32:09.375 127 12606.52 129.50 54849.00 88888.00 2013-05-07 23:32:09.500 127 12606.50 129.47 54848.97 88888.00 2013-05-07 23:32:09.625 127 12606.50 129.50 54848.97 88888.00 2013-05-07 23:32:09.750 127 12606.52 129.47 54848.93 88888.00 2013-05-07 23:32:09.875 127 12606.60 129.45 54848.93 88888.00 2013-05-07 23:32:10.000 127 12606.58 129.45 54848.90 88888.00 2013-05-07 23:32:10.125 127 12606.50 129.45 54848.93 88888.00 2013-05-07 23:32:10.250 127 12606.48 129.47 54848.93 88888.00 2013-05-07 23:32:10.375 127 12606.55 129.47 54848.90 88888.00 2013-05-07 23:32:10.500 127 12606.52 129.47 54848.90 88888.00 2013-05-07 23:32:10.625 127 12606.50 129.47 54848.90 88888.00 2013-05-07 23:32:10.750 127 12606.50 129.50 54848.90 88888.00 2013-05-07 23:32:10.875 127 12606.55 129.47 54848.90 88888.00 2013-05-07 23:32:11.000 127 12606.52 129.45 54848.85 88888.00 2013-05-07 23:32:11.125 127 12606.52 129.47 54848.88 88888.00 2013-05-07 23:32:11.250 127 12606.52 129.47 54848.93 88888.00 2013-05-07 23:32:11.375 127 12606.48 129.50 54848.93 88888.00 2013-05-07 23:32:11.500 127 12606.42 129.50 54848.90 88888.00 2013-05-07 23:32:11.625 127 12606.42 129.53 54848.93 88888.00 2013-05-07 23:32:11.750 127 12606.48 129.53 54848.93 88888.00 2013-05-07 23:32:11.875 127 12606.52 129.47 54848.93 88888.00 2013-05-07 23:32:12.000 127 12606.45 129.50 54848.93 88888.00 2013-05-07 23:32:12.125 127 12606.45 129.50 54848.95 88888.00 2013-05-07 23:32:12.250 127 12606.45 129.45 54848.95 88888.00 2013-05-07 23:32:12.375 127 12606.50 129.47 54848.93 88888.00 2013-05-07 23:32:12.500 127 12606.48 129.53 54848.93 88888.00 2013-05-07 23:32:12.625 127 12606.48 129.53 54848.93 88888.00 2013-05-07 23:32:12.750 127 12606.52 129.53 54848.90 88888.00 2013-05-07 23:32:12.875 127 12606.52 129.50 54848.88 88888.00 2013-05-07 23:32:13.000 127 12606.48 129.50 54848.88 88888.00 2013-05-07 23:32:13.125 127 12606.45 129.50 54848.88 88888.00 2013-05-07 23:32:13.250 127 12606.48 129.50 54848.90 88888.00 2013-05-07 23:32:13.375 127 12606.52 129.55 54848.88 88888.00 2013-05-07 23:32:13.500 127 12606.50 129.53 54848.88 88888.00 2013-05-07 23:32:13.625 127 12606.45 129.53 54848.88 88888.00 2013-05-07 23:32:13.750 127 12606.52 129.53 54848.90 88888.00 2013-05-07 23:32:13.875 127 12606.55 129.50 54848.88 88888.00 2013-05-07 23:32:14.000 127 12606.48 129.50 54848.88 88888.00 2013-05-07 23:32:14.125 127 12606.48 129.53 54848.88 88888.00 2013-05-07 23:32:14.250 127 12606.50 129.53 54848.90 88888.00 2013-05-07 23:32:14.375 127 12606.52 129.53 54848.85 88888.00 2013-05-07 23:32:14.500 127 12606.52 129.53 54848.88 88888.00 2013-05-07 23:32:14.625 127 12606.45 129.57 54848.90 88888.00 2013-05-07 23:32:14.750 127 12606.42 129.57 54848.90 88888.00 2013-05-07 23:32:14.875 127 12606.45 129.57 54848.88 88888.00 2013-05-07 23:32:15.000 127 12606.42 129.57 54848.88 88888.00 2013-05-07 23:32:15.125 127 12606.45 129.60 54848.88 88888.00 2013-05-07 23:32:15.250 127 12606.42 129.55 54848.85 88888.00 2013-05-07 23:32:15.375 127 12606.40 129.57 54848.88 88888.00 2013-05-07 23:32:15.500 127 12606.38 129.57 54848.88 88888.00 2013-05-07 23:32:15.625 127 12606.45 129.57 54848.90 88888.00 2013-05-07 23:32:15.750 127 12606.48 129.57 54848.90 88888.00 2013-05-07 23:32:15.875 127 12606.50 129.60 54848.93 88888.00 2013-05-07 23:32:16.000 127 12606.48 129.57 54848.90 88888.00 2013-05-07 23:32:16.125 127 12606.48 129.57 54848.90 88888.00 2013-05-07 23:32:16.250 127 12606.45 129.57 54848.90 88888.00 2013-05-07 23:32:16.375 127 12606.42 129.55 54848.85 88888.00 2013-05-07 23:32:16.500 127 12606.40 129.57 54848.85 88888.00 2013-05-07 23:32:16.625 127 12606.42 129.60 54848.85 88888.00 2013-05-07 23:32:16.750 127 12606.42 129.60 54848.82 88888.00 2013-05-07 23:32:16.875 127 12606.45 129.60 54848.85 88888.00 2013-05-07 23:32:17.000 127 12606.45 129.60 54848.82 88888.00 2013-05-07 23:32:17.125 127 12606.42 129.62 54848.88 88888.00 2013-05-07 23:32:17.250 127 12606.35 129.60 54848.88 88888.00 2013-05-07 23:32:17.375 127 12606.42 129.62 54848.88 88888.00 2013-05-07 23:32:17.500 127 12606.45 129.62 54848.90 88888.00 2013-05-07 23:32:17.625 127 12606.40 129.62 54848.90 88888.00 2013-05-07 23:32:17.750 127 12606.45 129.62 54848.88 88888.00 2013-05-07 23:32:17.875 127 12606.50 129.68 54848.90 88888.00 2013-05-07 23:32:18.000 127 12606.45 129.65 54848.88 88888.00 2013-05-07 23:32:18.125 127 12606.42 129.65 54848.88 88888.00 2013-05-07 23:32:18.250 127 12606.40 129.62 54848.85 88888.00 2013-05-07 23:32:18.375 127 12606.48 129.65 54848.88 88888.00 2013-05-07 23:32:18.500 127 12606.50 129.68 54848.88 88888.00 2013-05-07 23:32:18.625 127 12606.52 129.68 54848.85 88888.00 2013-05-07 23:32:18.750 127 12606.50 129.65 54848.85 88888.00 2013-05-07 23:32:18.875 127 12606.50 129.65 54848.80 88888.00 2013-05-07 23:32:19.000 127 12606.50 129.65 54848.82 88888.00 2013-05-07 23:32:19.125 127 12606.48 129.65 54848.85 88888.00 2013-05-07 23:32:19.250 127 12606.48 129.62 54848.82 88888.00 2013-05-07 23:32:19.375 127 12606.48 129.65 54848.85 88888.00 2013-05-07 23:32:19.500 127 12606.45 129.68 54848.85 88888.00 2013-05-07 23:32:19.625 127 12606.42 129.68 54848.85 88888.00 2013-05-07 23:32:19.750 127 12606.45 129.68 54848.82 88888.00 2013-05-07 23:32:19.875 127 12606.52 129.65 54848.82 88888.00 2013-05-07 23:32:20.000 127 12606.52 129.68 54848.85 88888.00 2013-05-07 23:32:20.125 127 12606.55 129.70 54848.85 88888.00 2013-05-07 23:32:20.250 127 12606.52 129.68 54848.82 88888.00 2013-05-07 23:32:20.375 127 12606.55 129.70 54848.80 88888.00 2013-05-07 23:32:20.500 127 12606.50 129.70 54848.80 88888.00 2013-05-07 23:32:20.625 127 12606.50 129.70 54848.78 88888.00 2013-05-07 23:32:20.750 127 12606.52 129.70 54848.80 88888.00 2013-05-07 23:32:20.875 127 12606.52 129.70 54848.80 88888.00 2013-05-07 23:32:21.000 127 12606.52 129.70 54848.78 88888.00 2013-05-07 23:32:21.125 127 12606.58 129.72 54848.80 88888.00 2013-05-07 23:32:21.250 127 12606.55 129.72 54848.80 88888.00 2013-05-07 23:32:21.375 127 12606.60 129.72 54848.80 88888.00 2013-05-07 23:32:21.500 127 12606.58 129.72 54848.80 88888.00 2013-05-07 23:32:21.625 127 12606.55 129.72 54848.82 88888.00 2013-05-07 23:32:21.750 127 12606.55 129.78 54848.82 88888.00 2013-05-07 23:32:21.875 127 12606.55 129.75 54848.80 88888.00 2013-05-07 23:32:22.000 127 12606.55 129.72 54848.78 88888.00 2013-05-07 23:32:22.125 127 12606.58 129.72 54848.80 88888.00 2013-05-07 23:32:22.250 127 12606.60 129.72 54848.80 88888.00 2013-05-07 23:32:22.375 127 12606.58 129.78 54848.80 88888.00 2013-05-07 23:32:22.500 127 12606.50 129.78 54848.80 88888.00 2013-05-07 23:32:22.625 127 12606.45 129.72 54848.78 88888.00 2013-05-07 23:32:22.750 127 12606.45 129.72 54848.75 88888.00 2013-05-07 23:32:22.875 127 12606.50 129.75 54848.78 88888.00 2013-05-07 23:32:23.000 127 12606.58 129.78 54848.80 88888.00 2013-05-07 23:32:23.125 127 12606.58 129.78 54848.80 88888.00 2013-05-07 23:32:23.250 127 12606.52 129.75 54848.80 88888.00 2013-05-07 23:32:23.375 127 12606.50 129.80 54848.80 88888.00 2013-05-07 23:32:23.500 127 12606.55 129.80 54848.80 88888.00 2013-05-07 23:32:23.625 127 12606.58 129.72 54848.78 88888.00 2013-05-07 23:32:23.750 127 12606.55 129.72 54848.80 88888.00 2013-05-07 23:32:23.875 127 12606.50 129.75 54848.78 88888.00 2013-05-07 23:32:24.000 127 12606.52 129.78 54848.78 88888.00 2013-05-07 23:32:24.125 127 12606.52 129.75 54848.80 88888.00 2013-05-07 23:32:24.250 127 12606.48 129.72 54848.78 88888.00 2013-05-07 23:32:24.375 127 12606.52 129.72 54848.78 88888.00 2013-05-07 23:32:24.500 127 12606.55 129.72 54848.78 88888.00 2013-05-07 23:32:24.625 127 12606.60 129.75 54848.75 88888.00 2013-05-07 23:32:24.750 127 12606.58 129.78 54848.75 88888.00 2013-05-07 23:32:24.875 127 12606.55 129.75 54848.75 88888.00 2013-05-07 23:32:25.000 127 12606.60 129.75 54848.75 88888.00 2013-05-07 23:32:25.125 127 12606.52 129.75 54848.78 88888.00 2013-05-07 23:32:25.250 127 12606.50 129.72 54848.80 88888.00 2013-05-07 23:32:25.375 127 12606.55 129.75 54848.78 88888.00 2013-05-07 23:32:25.500 127 12606.55 129.75 54848.75 88888.00 2013-05-07 23:32:25.625 127 12606.55 129.80 54848.78 88888.00 2013-05-07 23:32:25.750 127 12606.58 129.78 54848.78 88888.00 2013-05-07 23:32:25.875 127 12606.67 129.72 54848.75 88888.00 2013-05-07 23:32:26.000 127 12606.73 129.70 54848.72 88888.00 2013-05-07 23:32:26.125 127 12606.60 129.72 54848.75 88888.00 2013-05-07 23:32:26.250 127 12606.52 129.75 54848.75 88888.00 2013-05-07 23:32:26.375 127 12606.58 129.80 54848.80 88888.00 2013-05-07 23:32:26.500 127 12606.55 129.80 54848.80 88888.00 2013-05-07 23:32:26.625 127 12606.52 129.80 54848.78 88888.00 2013-05-07 23:32:26.750 127 12606.60 129.80 54848.78 88888.00 2013-05-07 23:32:26.875 127 12606.60 129.80 54848.75 88888.00 2013-05-07 23:32:27.000 127 12606.58 129.78 54848.75 88888.00 2013-05-07 23:32:27.125 127 12606.60 129.80 54848.80 88888.00 2013-05-07 23:32:27.250 127 12606.55 129.78 54848.80 88888.00 2013-05-07 23:32:27.375 127 12606.58 129.80 54848.80 88888.00 2013-05-07 23:32:27.500 127 12606.60 129.80 54848.78 88888.00 2013-05-07 23:32:27.625 127 12606.52 129.75 54848.78 88888.00 2013-05-07 23:32:27.750 127 12606.52 129.72 54848.75 88888.00 2013-05-07 23:32:27.875 127 12606.62 129.78 54848.78 88888.00 2013-05-07 23:32:28.000 127 12606.65 129.80 54848.78 88888.00 2013-05-07 23:32:28.125 127 12606.65 129.78 54848.80 88888.00 2013-05-07 23:32:28.250 127 12606.55 129.75 54848.80 88888.00 2013-05-07 23:32:28.375 127 12606.52 129.78 54848.78 88888.00 2013-05-07 23:32:28.500 127 12606.60 129.75 54848.78 88888.00 2013-05-07 23:32:28.625 127 12606.65 129.78 54848.78 88888.00 2013-05-07 23:32:28.750 127 12606.65 129.80 54848.78 88888.00 2013-05-07 23:32:28.875 127 12606.65 129.78 54848.75 88888.00 2013-05-07 23:32:29.000 127 12606.65 129.78 54848.78 88888.00 2013-05-07 23:32:29.125 127 12606.60 129.80 54848.80 88888.00 2013-05-07 23:32:29.250 127 12606.60 129.75 54848.80 88888.00 2013-05-07 23:32:29.375 127 12606.62 129.75 54848.78 88888.00 2013-05-07 23:32:29.500 127 12606.65 129.75 54848.78 88888.00 2013-05-07 23:32:29.625 127 12606.65 129.78 54848.75 88888.00 2013-05-07 23:32:29.750 127 12606.65 129.78 54848.75 88888.00 2013-05-07 23:32:29.875 127 12606.65 129.78 54848.78 88888.00 2013-05-07 23:32:30.000 127 12606.67 129.78 54848.78 88888.00 2013-05-07 23:32:30.125 127 12606.67 129.78 54848.78 88888.00 2013-05-07 23:32:30.250 127 12606.62 129.75 54848.78 88888.00 2013-05-07 23:32:30.375 127 12606.65 129.80 54848.78 88888.00 2013-05-07 23:32:30.500 127 12606.65 129.78 54848.78 88888.00 2013-05-07 23:32:30.625 127 12606.70 129.78 54848.75 88888.00 2013-05-07 23:32:30.750 127 12606.70 129.78 54848.78 88888.00 2013-05-07 23:32:30.875 127 12606.62 129.78 54848.78 88888.00 2013-05-07 23:32:31.000 127 12606.60 129.78 54848.75 88888.00 2013-05-07 23:32:31.125 127 12606.58 129.78 54848.78 88888.00 2013-05-07 23:32:31.250 127 12606.55 129.78 54848.78 88888.00 2013-05-07 23:32:31.375 127 12606.60 129.78 54848.78 88888.00 2013-05-07 23:32:31.500 127 12606.58 129.75 54848.75 88888.00 2013-05-07 23:32:31.625 127 12606.58 129.78 54848.78 88888.00 2013-05-07 23:32:31.750 127 12606.62 129.75 54848.80 88888.00 2013-05-07 23:32:31.875 127 12606.60 129.78 54848.78 88888.00 2013-05-07 23:32:32.000 127 12606.58 129.72 54848.75 88888.00 2013-05-07 23:32:32.125 127 12606.60 129.72 54848.78 88888.00 2013-05-07 23:32:32.250 127 12606.62 129.72 54848.75 88888.00 2013-05-07 23:32:32.375 127 12606.65 129.75 54848.75 88888.00 2013-05-07 23:32:32.500 127 12606.62 129.78 54848.75 88888.00 2013-05-07 23:32:32.625 127 12606.62 129.78 54848.75 88888.00 2013-05-07 23:32:32.750 127 12606.67 129.72 54848.75 88888.00 2013-05-07 23:32:32.875 127 12606.70 129.75 54848.75 88888.00 2013-05-07 23:32:33.000 127 12606.67 129.72 54848.75 88888.00 2013-05-07 23:32:33.125 127 12606.65 129.75 54848.75 88888.00 2013-05-07 23:32:33.250 127 12606.60 129.72 54848.78 88888.00 2013-05-07 23:32:33.375 127 12606.55 129.72 54848.78 88888.00 2013-05-07 23:32:33.500 127 12606.58 129.72 54848.72 88888.00 2013-05-07 23:32:33.625 127 12606.58 129.72 54848.75 88888.00 2013-05-07 23:32:33.750 127 12606.62 129.75 54848.75 88888.00 2013-05-07 23:32:33.875 127 12606.62 129.72 54848.72 88888.00 2013-05-07 23:32:34.000 127 12606.65 129.70 54848.70 88888.00 2013-05-07 23:32:34.125 127 12606.62 129.70 54848.75 88888.00 2013-05-07 23:32:34.250 127 12606.62 129.68 54848.78 88888.00 2013-05-07 23:32:34.375 127 12606.67 129.68 54848.80 88888.00 2013-05-07 23:32:34.500 127 12606.70 129.68 54848.78 88888.00 2013-05-07 23:32:34.625 127 12606.75 129.68 54848.78 88888.00 2013-05-07 23:32:34.750 127 12606.73 129.68 54848.75 88888.00 2013-05-07 23:32:34.875 127 12606.73 129.68 54848.75 88888.00 2013-05-07 23:32:35.000 127 12606.75 129.65 54848.75 88888.00 2013-05-07 23:32:35.125 127 12606.77 129.68 54848.78 88888.00 2013-05-07 23:32:35.250 127 12606.75 129.65 54848.75 88888.00 2013-05-07 23:32:35.375 127 12606.73 129.65 54848.75 88888.00 2013-05-07 23:32:35.500 127 12606.67 129.65 54848.78 88888.00 2013-05-07 23:32:35.625 127 12606.67 129.68 54848.78 88888.00 2013-05-07 23:32:35.750 127 12606.73 129.68 54848.78 88888.00 2013-05-07 23:32:35.875 127 12606.80 129.68 54848.78 88888.00 2013-05-07 23:32:36.000 127 12606.83 129.70 54848.75 88888.00 2013-05-07 23:32:36.125 127 12606.83 129.70 54848.78 88888.00 2013-05-07 23:32:36.250 127 12606.77 129.65 54848.75 88888.00 2013-05-07 23:32:36.375 127 12606.73 129.65 54848.75 88888.00 2013-05-07 23:32:36.500 127 12606.77 129.65 54848.72 88888.00 2013-05-07 23:32:36.625 127 12606.83 129.62 54848.72 88888.00 2013-05-07 23:32:36.750 127 12606.80 129.65 54848.75 88888.00 2013-05-07 23:32:36.875 127 12606.75 129.65 54848.78 88888.00 2013-05-07 23:32:37.000 127 12606.73 129.62 54848.75 88888.00 2013-05-07 23:32:37.125 127 12606.75 129.65 54848.75 88888.00 2013-05-07 23:32:37.250 127 12606.80 129.68 54848.78 88888.00 2013-05-07 23:32:37.375 127 12606.85 129.65 54848.78 88888.00 2013-05-07 23:32:37.500 127 12606.80 129.65 54848.75 88888.00 2013-05-07 23:32:37.625 127 12606.77 129.62 54848.72 88888.00 2013-05-07 23:32:37.750 127 12606.80 129.60 54848.72 88888.00 2013-05-07 23:32:37.875 127 12606.80 129.60 54848.70 88888.00 2013-05-07 23:32:38.000 127 12606.83 129.62 54848.72 88888.00 2013-05-07 23:32:38.125 127 12606.88 129.62 54848.75 88888.00 2013-05-07 23:32:38.250 127 12606.92 129.60 54848.75 88888.00 2013-05-07 23:32:38.375 127 12606.92 129.60 54848.70 88888.00 2013-05-07 23:32:38.500 127 12606.88 129.60 54848.70 88888.00 2013-05-07 23:32:38.625 127 12606.80 129.62 54848.70 88888.00 2013-05-07 23:32:38.750 127 12606.75 129.62 54848.70 88888.00 2013-05-07 23:32:38.875 127 12606.73 129.62 54848.70 88888.00 2013-05-07 23:32:39.000 127 12606.70 129.60 54848.72 88888.00 2013-05-07 23:32:39.125 127 12606.70 129.57 54848.72 88888.00 2013-05-07 23:32:39.250 127 12606.75 129.57 54848.70 88888.00 2013-05-07 23:32:39.375 127 12606.75 129.57 54848.68 88888.00 2013-05-07 23:32:39.500 127 12606.70 129.55 54848.70 88888.00 2013-05-07 23:32:39.625 127 12606.73 129.57 54848.72 88888.00 2013-05-07 23:32:39.750 127 12606.75 129.57 54848.70 88888.00 2013-05-07 23:32:39.875 127 12606.77 129.57 54848.75 88888.00 2013-05-07 23:32:40.000 127 12606.80 129.55 54848.72 88888.00 2013-05-07 23:32:40.125 127 12606.80 129.55 54848.75 88888.00 2013-05-07 23:32:40.250 127 12606.80 129.53 54848.75 88888.00 2013-05-07 23:32:40.375 127 12606.77 129.55 54848.75 88888.00 2013-05-07 23:32:40.500 127 12606.80 129.53 54848.78 88888.00 2013-05-07 23:32:40.625 127 12606.88 129.55 54848.75 88888.00 2013-05-07 23:32:40.750 127 12606.95 129.57 54848.75 88888.00 2013-05-07 23:32:40.875 127 12606.90 129.57 54848.72 88888.00 2013-05-07 23:32:41.000 127 12606.83 129.57 54848.72 88888.00 2013-05-07 23:32:41.125 127 12606.83 129.53 54848.72 88888.00 2013-05-07 23:32:41.250 127 12606.85 129.50 54848.75 88888.00 2013-05-07 23:32:41.375 127 12606.83 129.55 54848.72 88888.00 2013-05-07 23:32:41.500 127 12606.83 129.57 54848.70 88888.00 2013-05-07 23:32:41.625 127 12606.88 129.55 54848.72 88888.00 2013-05-07 23:32:41.750 127 12606.92 129.53 54848.72 88888.00 2013-05-07 23:32:41.875 127 12606.92 129.50 54848.72 88888.00 2013-05-07 23:32:42.000 127 12606.92 129.47 54848.70 88888.00 2013-05-07 23:32:42.125 127 12606.88 129.45 54848.70 88888.00 2013-05-07 23:32:42.250 127 12606.90 129.43 54848.70 88888.00 2013-05-07 23:32:42.375 127 12606.90 129.47 54848.70 88888.00 2013-05-07 23:32:42.500 127 12606.85 129.47 54848.70 88888.00 2013-05-07 23:32:42.625 127 12606.83 129.50 54848.70 88888.00 2013-05-07 23:32:42.750 127 12606.88 129.50 54848.70 88888.00 2013-05-07 23:32:42.875 127 12606.90 129.47 54848.68 88888.00 2013-05-07 23:32:43.000 127 12606.95 129.47 54848.68 88888.00 2013-05-07 23:32:43.125 127 12606.90 129.47 54848.68 88888.00 2013-05-07 23:32:43.250 127 12606.88 129.45 54848.70 88888.00 2013-05-07 23:32:43.375 127 12606.92 129.45 54848.72 88888.00 2013-05-07 23:32:43.500 127 12606.95 129.45 54848.72 88888.00 2013-05-07 23:32:43.625 127 12607.00 129.47 54848.72 88888.00 2013-05-07 23:32:43.750 127 12606.98 129.47 54848.75 88888.00 2013-05-07 23:32:43.875 127 12606.92 129.45 54848.72 88888.00 2013-05-07 23:32:44.000 127 12606.88 129.45 54848.72 88888.00 2013-05-07 23:32:44.125 127 12606.85 129.45 54848.75 88888.00 2013-05-07 23:32:44.250 127 12606.85 129.45 54848.72 88888.00 2013-05-07 23:32:44.375 127 12606.88 129.47 54848.72 88888.00 2013-05-07 23:32:44.500 127 12606.92 129.47 54848.72 88888.00 2013-05-07 23:32:44.625 127 12606.90 129.45 54848.70 88888.00 2013-05-07 23:32:44.750 127 12606.90 129.45 54848.65 88888.00 2013-05-07 23:32:44.875 127 12606.88 129.45 54848.65 88888.00 2013-05-07 23:32:45.000 127 12606.88 129.45 54848.62 88888.00 2013-05-07 23:32:45.125 127 12606.90 129.45 54848.65 88888.00 2013-05-07 23:32:45.250 127 12606.88 129.43 54848.68 88888.00 2013-05-07 23:32:45.375 127 12606.90 129.45 54848.70 88888.00 2013-05-07 23:32:45.500 127 12606.88 129.43 54848.70 88888.00 2013-05-07 23:32:45.625 127 12606.90 129.43 54848.70 88888.00 2013-05-07 23:32:45.750 127 12606.92 129.43 54848.68 88888.00 2013-05-07 23:32:45.875 127 12606.90 129.43 54848.70 88888.00 2013-05-07 23:32:46.000 127 12606.90 129.43 54848.68 88888.00 2013-05-07 23:32:46.125 127 12606.98 129.40 54848.68 88888.00 2013-05-07 23:32:46.250 127 12607.00 129.43 54848.68 88888.00 2013-05-07 23:32:46.375 127 12607.02 129.43 54848.65 88888.00 2013-05-07 23:32:46.500 127 12606.98 129.40 54848.68 88888.00 2013-05-07 23:32:46.625 127 12606.98 129.38 54848.68 88888.00 2013-05-07 23:32:46.750 127 12607.02 129.38 54848.68 88888.00 2013-05-07 23:32:46.875 127 12607.02 129.38 54848.68 88888.00 2013-05-07 23:32:47.000 127 12607.00 129.38 54848.68 88888.00 2013-05-07 23:32:47.125 127 12607.00 129.35 54848.68 88888.00 2013-05-07 23:32:47.250 127 12607.02 129.32 54848.68 88888.00 2013-05-07 23:32:47.375 127 12607.05 129.32 54848.68 88888.00 2013-05-07 23:32:47.500 127 12607.05 129.40 54848.65 88888.00 2013-05-07 23:32:47.625 127 12607.00 129.40 54848.68 88888.00 2013-05-07 23:32:47.750 127 12606.98 129.35 54848.70 88888.00 2013-05-07 23:32:47.875 127 12607.00 129.38 54848.72 88888.00 2013-05-07 23:32:48.000 127 12607.00 129.38 54848.72 88888.00 2013-05-07 23:32:48.125 127 12607.00 129.40 54848.68 88888.00 2013-05-07 23:32:48.250 127 12607.00 129.38 54848.68 88888.00 2013-05-07 23:32:48.375 127 12607.02 129.35 54848.68 88888.00 2013-05-07 23:32:48.500 127 12607.08 129.32 54848.68 88888.00 2013-05-07 23:32:48.625 127 12607.10 129.32 54848.68 88888.00 2013-05-07 23:32:48.750 127 12607.10 129.38 54848.70 88888.00 2013-05-07 23:32:48.875 127 12607.10 129.35 54848.72 88888.00 2013-05-07 23:32:49.000 127 12607.10 129.35 54848.70 88888.00 2013-05-07 23:32:49.125 127 12607.15 129.38 54848.72 88888.00 2013-05-07 23:32:49.250 127 12607.12 129.38 54848.70 88888.00 2013-05-07 23:32:49.375 127 12607.12 129.35 54848.70 88888.00 2013-05-07 23:32:49.500 127 12607.08 129.35 54848.68 88888.00 2013-05-07 23:32:49.625 127 12607.08 129.35 54848.72 88888.00 2013-05-07 23:32:49.750 127 12607.08 129.38 54848.72 88888.00 2013-05-07 23:32:49.875 127 12607.05 129.35 54848.72 88888.00 2013-05-07 23:32:50.000 127 12607.02 129.35 54848.70 88888.00 2013-05-07 23:32:50.125 127 12607.02 129.32 54848.75 88888.00 2013-05-07 23:32:50.250 127 12607.05 129.30 54848.75 88888.00 2013-05-07 23:32:50.375 127 12607.08 129.35 54848.75 88888.00 2013-05-07 23:32:50.500 127 12607.08 129.35 54848.72 88888.00 2013-05-07 23:32:50.625 127 12607.08 129.28 54848.70 88888.00 2013-05-07 23:32:50.750 127 12607.12 129.28 54848.70 88888.00 2013-05-07 23:32:50.875 127 12607.10 129.32 54848.72 88888.00 2013-05-07 23:32:51.000 127 12607.12 129.32 54848.70 88888.00 2013-05-07 23:32:51.125 127 12607.12 129.32 54848.70 88888.00 2013-05-07 23:32:51.250 127 12607.08 129.28 54848.70 88888.00 2013-05-07 23:32:51.375 127 12607.10 129.30 54848.70 88888.00 2013-05-07 23:32:51.500 127 12607.17 129.32 54848.70 88888.00 2013-05-07 23:32:51.625 127 12607.15 129.30 54848.70 88888.00 2013-05-07 23:32:51.750 127 12607.15 129.32 54848.70 88888.00 2013-05-07 23:32:51.875 127 12607.12 129.32 54848.70 88888.00 2013-05-07 23:32:52.000 127 12607.17 129.30 54848.70 88888.00 2013-05-07 23:32:52.125 127 12607.20 129.28 54848.68 88888.00 2013-05-07 23:32:52.250 127 12607.15 129.25 54848.65 88888.00 2013-05-07 23:32:52.375 127 12607.10 129.22 54848.68 88888.00 2013-05-07 23:32:52.500 127 12607.10 129.22 54848.68 88888.00 2013-05-07 23:32:52.625 127 12607.10 129.22 54848.68 88888.00 2013-05-07 23:32:52.750 127 12607.10 129.22 54848.68 88888.00 2013-05-07 23:32:52.875 127 12607.10 129.20 54848.68 88888.00 2013-05-07 23:32:53.000 127 12607.10 129.20 54848.65 88888.00 2013-05-07 23:32:53.125 127 12607.17 129.25 54848.68 88888.00 2013-05-07 23:32:53.250 127 12607.23 129.25 54848.70 88888.00 2013-05-07 23:32:53.375 127 12607.23 129.25 54848.68 88888.00 2013-05-07 23:32:53.500 127 12607.20 129.25 54848.68 88888.00 2013-05-07 23:32:53.625 127 12607.15 129.28 54848.68 88888.00 2013-05-07 23:32:53.750 127 12607.15 129.28 54848.70 88888.00 2013-05-07 23:32:53.875 127 12607.20 129.28 54848.68 88888.00 2013-05-07 23:32:54.000 127 12607.20 129.28 54848.68 88888.00 2013-05-07 23:32:54.125 127 12607.17 129.28 54848.65 88888.00 2013-05-07 23:32:54.250 127 12607.12 129.28 54848.68 88888.00 2013-05-07 23:32:54.375 127 12607.15 129.30 54848.72 88888.00 2013-05-07 23:32:54.500 127 12607.12 129.30 54848.70 88888.00 2013-05-07 23:32:54.625 127 12607.10 129.30 54848.65 88888.00 2013-05-07 23:32:54.750 127 12607.12 129.30 54848.65 88888.00 2013-05-07 23:32:54.875 127 12607.15 129.30 54848.65 88888.00 2013-05-07 23:32:55.000 127 12607.12 129.28 54848.65 88888.00 2013-05-07 23:32:55.125 127 12607.10 129.28 54848.68 88888.00 2013-05-07 23:32:55.250 127 12607.05 129.28 54848.70 88888.00 2013-05-07 23:32:55.375 127 12607.08 129.30 54848.70 88888.00 2013-05-07 23:32:55.500 127 12607.08 129.30 54848.68 88888.00 2013-05-07 23:32:55.625 127 12607.05 129.25 54848.65 88888.00 2013-05-07 23:32:55.750 127 12607.05 129.25 54848.65 88888.00 2013-05-07 23:32:55.875 127 12607.10 129.30 54848.65 88888.00 2013-05-07 23:32:56.000 127 12607.08 129.28 54848.65 88888.00 2013-05-07 23:32:56.125 127 12607.10 129.25 54848.65 88888.00 2013-05-07 23:32:56.250 127 12607.12 129.25 54848.65 88888.00 2013-05-07 23:32:56.375 127 12607.12 129.30 54848.68 88888.00 2013-05-07 23:32:56.500 127 12607.15 129.32 54848.72 88888.00 2013-05-07 23:32:56.625 127 12607.17 129.32 54848.72 88888.00 2013-05-07 23:32:56.750 127 12607.25 129.32 54848.72 88888.00 2013-05-07 23:32:56.875 127 12607.23 129.32 54848.70 88888.00 2013-05-07 23:32:57.000 127 12607.15 129.30 54848.68 88888.00 2013-05-07 23:32:57.125 127 12607.15 129.30 54848.68 88888.00 2013-05-07 23:32:57.250 127 12607.15 129.28 54848.68 88888.00 2013-05-07 23:32:57.375 127 12607.20 129.28 54848.68 88888.00 2013-05-07 23:32:57.500 127 12607.17 129.28 54848.68 88888.00 2013-05-07 23:32:57.625 127 12607.17 129.28 54848.65 88888.00 2013-05-07 23:32:57.750 127 12607.17 129.30 54848.65 88888.00 2013-05-07 23:32:57.875 127 12607.17 129.32 54848.65 88888.00 2013-05-07 23:32:58.000 127 12607.15 129.30 54848.65 88888.00 2013-05-07 23:32:58.125 127 12607.10 129.28 54848.68 88888.00 2013-05-07 23:32:58.250 127 12607.05 129.28 54848.68 88888.00 2013-05-07 23:32:58.375 127 12607.08 129.30 54848.65 88888.00 2013-05-07 23:32:58.500 127 12607.08 129.28 54848.60 88888.00 2013-05-07 23:32:58.625 127 12607.15 129.28 54848.62 88888.00 2013-05-07 23:32:58.750 127 12607.15 129.32 54848.62 88888.00 2013-05-07 23:32:58.875 127 12607.15 129.30 54848.62 88888.00 2013-05-07 23:32:59.000 127 12607.15 129.28 54848.62 88888.00 2013-05-07 23:32:59.125 127 12607.15 129.32 54848.68 88888.00 2013-05-07 23:32:59.250 127 12607.15 129.30 54848.65 88888.00 2013-05-07 23:32:59.375 127 12607.17 129.30 54848.62 88888.00 2013-05-07 23:32:59.500 127 12607.17 129.30 54848.65 88888.00 2013-05-07 23:32:59.625 127 12607.20 129.28 54848.65 88888.00 2013-05-07 23:32:59.750 127 12607.20 129.28 54848.65 88888.00 2013-05-07 23:32:59.875 127 12607.20 129.30 54848.65 88888.00 2013-05-07 23:33:00.000 127 12607.17 129.28 54848.62 88888.00 2013-05-07 23:33:00.125 127 12607.20 129.30 54848.68 88888.00 2013-05-07 23:33:00.250 127 12607.15 129.32 54848.68 88888.00 2013-05-07 23:33:00.375 127 12607.12 129.32 54848.65 88888.00 2013-05-07 23:33:00.500 127 12607.12 129.30 54848.65 88888.00 2013-05-07 23:33:00.625 127 12607.15 129.30 54848.62 88888.00 2013-05-07 23:33:00.750 127 12607.10 129.30 54848.65 88888.00 2013-05-07 23:33:00.875 127 12607.08 129.28 54848.62 88888.00 2013-05-07 23:33:01.000 127 12607.10 129.25 54848.62 88888.00 2013-05-07 23:33:01.125 127 12607.12 129.30 54848.65 88888.00 2013-05-07 23:33:01.250 127 12607.10 129.32 54848.68 88888.00 2013-05-07 23:33:01.375 127 12607.12 129.30 54848.62 88888.00 2013-05-07 23:33:01.500 127 12607.12 129.28 54848.62 88888.00 2013-05-07 23:33:01.625 127 12607.20 129.30 54848.68 88888.00 2013-05-07 23:33:01.750 127 12607.20 129.32 54848.68 88888.00 2013-05-07 23:33:01.875 127 12607.15 129.32 54848.68 88888.00 2013-05-07 23:33:02.000 127 12607.05 129.30 54848.65 88888.00 2013-05-07 23:33:02.125 127 12607.05 129.30 54848.65 88888.00 2013-05-07 23:33:02.250 127 12607.02 129.28 54848.68 88888.00 2013-05-07 23:33:02.375 127 12607.05 129.30 54848.65 88888.00 2013-05-07 23:33:02.500 127 12607.02 129.32 54848.68 88888.00 2013-05-07 23:33:02.625 127 12606.98 129.38 54848.68 88888.00 2013-05-07 23:33:02.750 127 12607.00 129.32 54848.70 88888.00 2013-05-07 23:33:02.875 127 12607.02 129.28 54848.68 88888.00 2013-05-07 23:33:03.000 127 12607.08 129.30 54848.68 88888.00 2013-05-07 23:33:03.125 127 12607.02 129.30 54848.70 88888.00 2013-05-07 23:33:03.250 127 12606.98 129.28 54848.68 88888.00 2013-05-07 23:33:03.375 127 12607.00 129.32 54848.70 88888.00 2013-05-07 23:33:03.500 127 12607.00 129.32 54848.68 88888.00 2013-05-07 23:33:03.625 127 12607.02 129.32 54848.65 88888.00 2013-05-07 23:33:03.750 127 12607.02 129.30 54848.65 88888.00 2013-05-07 23:33:03.875 127 12607.08 129.35 54848.68 88888.00 2013-05-07 23:33:04.000 127 12607.05 129.32 54848.68 88888.00 2013-05-07 23:33:04.125 127 12607.00 129.35 54848.70 88888.00 2013-05-07 23:33:04.250 127 12607.00 129.35 54848.70 88888.00 2013-05-07 23:33:04.375 127 12607.02 129.38 54848.72 88888.00 2013-05-07 23:33:04.500 127 12607.02 129.38 54848.72 88888.00 2013-05-07 23:33:04.625 127 12607.02 129.35 54848.68 88888.00 2013-05-07 23:33:04.750 127 12607.08 129.32 54848.65 88888.00 2013-05-07 23:33:04.875 127 12607.10 129.38 54848.68 88888.00 2013-05-07 23:33:05.000 127 12607.12 129.35 54848.62 88888.00 2013-05-07 23:33:05.125 127 12607.12 129.35 54848.65 88888.00 2013-05-07 23:33:05.250 127 12607.10 129.35 54848.65 88888.00 2013-05-07 23:33:05.375 127 12607.10 129.35 54848.65 88888.00 2013-05-07 23:33:05.500 127 12607.05 129.40 54848.65 88888.00 2013-05-07 23:33:05.625 127 12606.98 129.40 54848.65 88888.00 2013-05-07 23:33:05.750 127 12607.00 129.38 54848.68 88888.00 2013-05-07 23:33:05.875 127 12606.98 129.38 54848.70 88888.00 2013-05-07 23:33:06.000 127 12606.98 129.40 54848.65 88888.00 2013-05-07 23:33:06.125 127 12607.00 129.43 54848.68 88888.00 2013-05-07 23:33:06.250 127 12607.05 129.38 54848.65 88888.00 2013-05-07 23:33:06.375 127 12607.02 129.40 54848.65 88888.00 2013-05-07 23:33:06.500 127 12607.00 129.40 54848.65 88888.00 2013-05-07 23:33:06.625 127 12606.98 129.40 54848.68 88888.00 2013-05-07 23:33:06.750 127 12606.95 129.43 54848.68 88888.00 2013-05-07 23:33:06.875 127 12606.98 129.43 54848.68 88888.00 2013-05-07 23:33:07.000 127 12607.02 129.43 54848.68 88888.00 2013-05-07 23:33:07.125 127 12607.02 129.35 54848.68 88888.00 2013-05-07 23:33:07.250 127 12607.00 129.35 54848.65 88888.00 2013-05-07 23:33:07.375 127 12606.98 129.35 54848.68 88888.00 2013-05-07 23:33:07.500 127 12606.98 129.40 54848.68 88888.00 2013-05-07 23:33:07.625 127 12606.98 129.43 54848.70 88888.00 2013-05-07 23:33:07.750 127 12606.88 129.43 54848.68 88888.00 2013-05-07 23:33:07.875 127 12606.88 129.45 54848.68 88888.00 2013-05-07 23:33:08.000 127 12606.95 129.45 54848.65 88888.00 2013-05-07 23:33:08.125 127 12606.98 129.45 54848.70 88888.00 2013-05-07 23:33:08.250 127 12606.98 129.43 54848.65 88888.00 2013-05-07 23:33:08.375 127 12606.98 129.43 54848.65 88888.00 2013-05-07 23:33:08.500 127 12606.95 129.45 54848.65 88888.00 2013-05-07 23:33:08.625 127 12606.95 129.45 54848.68 88888.00 2013-05-07 23:33:08.750 127 12606.95 129.45 54848.65 88888.00 2013-05-07 23:33:08.875 127 12606.90 129.43 54848.68 88888.00 2013-05-07 23:33:09.000 127 12606.90 129.43 54848.68 88888.00 2013-05-07 23:33:09.125 127 12607.00 129.45 54848.68 88888.00 2013-05-07 23:33:09.250 127 12607.00 129.45 54848.68 88888.00 2013-05-07 23:33:09.375 127 12606.98 129.47 54848.70 88888.00 2013-05-07 23:33:09.500 127 12606.92 129.47 54848.72 88888.00 2013-05-07 23:33:09.625 127 12606.95 129.43 54848.70 88888.00 2013-05-07 23:33:09.750 127 12606.98 129.45 54848.68 88888.00 2013-05-07 23:33:09.875 127 12606.98 129.45 54848.68 88888.00 2013-05-07 23:33:10.000 127 12606.98 129.43 54848.62 88888.00 2013-05-07 23:33:10.125 127 12606.95 129.45 54848.65 88888.00 2013-05-07 23:33:10.250 127 12606.92 129.45 54848.62 88888.00 2013-05-07 23:33:10.375 127 12606.95 129.45 54848.60 88888.00 2013-05-07 23:33:10.500 127 12607.00 129.47 54848.60 88888.00 2013-05-07 23:33:10.625 127 12607.05 129.45 54848.60 88888.00 2013-05-07 23:33:10.750 127 12607.02 129.47 54848.62 88888.00 2013-05-07 23:33:10.875 127 12606.98 129.50 54848.62 88888.00 2013-05-07 23:33:11.000 127 12606.98 129.50 54848.62 88888.00 2013-05-07 23:33:11.125 127 12606.98 129.47 54848.65 88888.00 2013-05-07 23:33:11.250 127 12606.92 129.47 54848.65 88888.00 2013-05-07 23:33:11.375 127 12606.88 129.50 54848.65 88888.00 2013-05-07 23:33:11.500 127 12606.83 129.50 54848.68 88888.00 2013-05-07 23:33:11.625 127 12606.90 129.47 54848.65 88888.00 2013-05-07 23:33:11.750 127 12606.92 129.47 54848.60 88888.00 2013-05-07 23:33:11.875 127 12606.92 129.47 54848.57 88888.00 2013-05-07 23:33:12.000 127 12606.95 129.47 54848.57 88888.00 2013-05-07 23:33:12.125 127 12606.95 129.45 54848.62 88888.00 2013-05-07 23:33:12.250 127 12606.90 129.43 54848.62 88888.00 2013-05-07 23:33:12.375 127 12607.02 129.47 54848.62 88888.00 2013-05-07 23:33:12.500 127 12607.02 129.47 54848.65 88888.00 2013-05-07 23:33:12.625 127 12606.90 129.45 54848.62 88888.00 2013-05-07 23:33:12.750 127 12606.85 129.47 54848.62 88888.00 2013-05-07 23:33:12.875 127 12606.85 129.47 54848.65 88888.00 2013-05-07 23:33:13.000 127 12606.92 129.45 54848.62 88888.00 2013-05-07 23:33:13.125 127 12607.00 129.45 54848.62 88888.00 2013-05-07 23:33:13.250 127 12606.95 129.45 54848.62 88888.00 2013-05-07 23:33:13.375 127 12607.00 129.45 54848.62 88888.00 2013-05-07 23:33:13.500 127 12607.08 129.47 54848.62 88888.00 2013-05-07 23:33:13.625 127 12607.05 129.50 54848.62 88888.00 2013-05-07 23:33:13.750 127 12606.98 129.50 54848.62 88888.00 2013-05-07 23:33:13.875 127 12606.88 129.45 54848.62 88888.00 2013-05-07 23:33:14.000 127 12606.85 129.45 54848.68 88888.00 2013-05-07 23:33:14.125 127 12606.95 129.45 54848.68 88888.00 2013-05-07 23:33:14.250 127 12607.00 129.45 54848.68 88888.00 2013-05-07 23:33:14.375 127 12606.98 129.47 54848.62 88888.00 2013-05-07 23:33:14.500 127 12606.92 129.47 54848.62 88888.00 2013-05-07 23:33:14.625 127 12606.90 129.47 54848.62 88888.00 2013-05-07 23:33:14.750 127 12606.98 129.47 54848.62 88888.00 2013-05-07 23:33:14.875 127 12607.02 129.50 54848.62 88888.00 2013-05-07 23:33:15.000 127 12606.92 129.47 54848.62 88888.00 2013-05-07 23:33:15.125 127 12606.90 129.50 54848.65 88888.00 2013-05-07 23:33:15.250 127 12606.90 129.47 54848.68 88888.00 2013-05-07 23:33:15.375 127 12606.92 129.50 54848.68 88888.00 2013-05-07 23:33:15.500 127 12606.95 129.47 54848.65 88888.00 2013-05-07 23:33:15.625 127 12607.00 129.47 54848.68 88888.00 2013-05-07 23:33:15.750 127 12606.98 129.45 54848.65 88888.00 2013-05-07 23:33:15.875 127 12606.90 129.47 54848.65 88888.00 2013-05-07 23:33:16.000 127 12606.88 129.50 54848.65 88888.00 2013-05-07 23:33:16.125 127 12606.92 129.53 54848.68 88888.00 2013-05-07 23:33:16.250 127 12607.00 129.50 54848.68 88888.00 2013-05-07 23:33:16.375 127 12607.00 129.50 54848.65 88888.00 2013-05-07 23:33:16.500 127 12606.90 129.50 54848.65 88888.00 2013-05-07 23:33:16.625 127 12606.90 129.53 54848.68 88888.00 2013-05-07 23:33:16.750 127 12606.90 129.50 54848.68 88888.00 2013-05-07 23:33:16.875 127 12606.90 129.50 54848.68 88888.00 2013-05-07 23:33:17.000 127 12606.83 129.50 54848.65 88888.00 2013-05-07 23:33:17.125 127 12606.85 129.53 54848.70 88888.00 2013-05-07 23:33:17.250 127 12606.95 129.53 54848.70 88888.00 2013-05-07 23:33:17.375 127 12606.90 129.50 54848.68 88888.00 2013-05-07 23:33:17.500 127 12606.90 129.47 54848.65 88888.00 2013-05-07 23:33:17.625 127 12606.95 129.47 54848.65 88888.00 2013-05-07 23:33:17.750 127 12606.95 129.50 54848.68 88888.00 2013-05-07 23:33:17.875 127 12606.92 129.53 54848.68 88888.00 2013-05-07 23:33:18.000 127 12606.92 129.50 54848.65 88888.00 2013-05-07 23:33:18.125 127 12607.05 129.50 54848.65 88888.00 2013-05-07 23:33:18.250 127 12607.02 129.50 54848.62 88888.00 2013-05-07 23:33:18.375 127 12607.00 129.50 54848.65 88888.00 2013-05-07 23:33:18.500 127 12607.00 129.50 54848.65 88888.00 2013-05-07 23:33:18.625 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:18.750 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:18.875 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:19.000 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:19.125 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:19.250 127 12607.00 129.47 54848.65 88888.00 2013-05-07 23:33:19.375 127 12606.95 129.47 54848.62 88888.00 2013-05-07 23:33:19.500 127 12606.90 129.50 54848.62 88888.00 2013-05-07 23:33:19.625 127 12606.98 129.53 54848.68 88888.00 2013-05-07 23:33:19.750 127 12607.02 129.55 54848.70 88888.00 2013-05-07 23:33:19.875 127 12606.95 129.50 54848.70 88888.00 2013-05-07 23:33:20.000 127 12606.90 129.47 54848.68 88888.00 2013-05-07 23:33:20.125 127 12606.95 129.47 54848.68 88888.00 2013-05-07 23:33:20.250 127 12607.02 129.47 54848.68 88888.00 2013-05-07 23:33:20.375 127 12607.00 129.50 54848.65 88888.00 2013-05-07 23:33:20.500 127 12607.00 129.50 54848.68 88888.00 2013-05-07 23:33:20.625 127 12607.05 129.53 54848.70 88888.00 2013-05-07 23:33:20.750 127 12607.02 129.47 54848.68 88888.00 2013-05-07 23:33:20.875 127 12607.02 129.47 54848.70 88888.00 2013-05-07 23:33:21.000 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:21.125 127 12607.05 129.50 54848.65 88888.00 2013-05-07 23:33:21.250 127 12607.08 129.50 54848.70 88888.00 2013-05-07 23:33:21.375 127 12607.08 129.50 54848.72 88888.00 2013-05-07 23:33:21.500 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:21.625 127 12607.02 129.47 54848.68 88888.00 2013-05-07 23:33:21.750 127 12607.05 129.50 54848.68 88888.00 2013-05-07 23:33:21.875 127 12607.08 129.53 54848.70 88888.00 2013-05-07 23:33:22.000 127 12607.05 129.53 54848.70 88888.00 2013-05-07 23:33:22.125 127 12607.02 129.53 54848.70 88888.00 2013-05-07 23:33:22.250 127 12607.02 129.47 54848.70 88888.00 2013-05-07 23:33:22.375 127 12607.05 129.50 54848.70 88888.00 2013-05-07 23:33:22.500 127 12607.05 129.55 54848.65 88888.00 2013-05-07 23:33:22.625 127 12607.08 129.53 54848.65 88888.00 2013-05-07 23:33:22.750 127 12607.10 129.50 54848.65 88888.00 2013-05-07 23:33:22.875 127 12607.08 129.50 54848.65 88888.00 2013-05-07 23:33:23.000 127 12607.08 129.50 54848.65 88888.00 2013-05-07 23:33:23.125 127 12607.05 129.50 54848.65 88888.00 2013-05-07 23:33:23.250 127 12607.02 129.47 54848.62 88888.00 2013-05-07 23:33:23.375 127 12607.08 129.45 54848.57 88888.00 2013-05-07 23:33:23.500 127 12607.10 129.45 54848.60 88888.00 2013-05-07 23:33:23.625 127 12607.10 129.47 54848.62 88888.00 2013-05-07 23:33:23.750 127 12607.05 129.47 54848.65 88888.00 2013-05-07 23:33:23.875 127 12607.05 129.47 54848.62 88888.00 2013-05-07 23:33:24.000 127 12607.05 129.47 54848.62 88888.00 2013-05-07 23:33:24.125 127 12607.08 129.50 54848.68 88888.00 2013-05-07 23:33:24.250 127 12607.05 129.53 54848.72 88888.00 2013-05-07 23:33:24.375 127 12607.10 129.53 54848.68 88888.00 2013-05-07 23:33:24.500 127 12607.12 129.53 54848.65 88888.00 2013-05-07 23:33:24.625 127 12607.10 129.53 54848.62 88888.00 2013-05-07 23:33:24.750 127 12607.10 129.50 54848.62 88888.00 2013-05-07 23:33:24.875 127 12607.12 129.53 54848.65 88888.00 2013-05-07 23:33:25.000 127 12607.10 129.50 54848.65 88888.00 2013-05-07 23:33:25.125 127 12607.08 129.50 54848.68 88888.00 2013-05-07 23:33:25.250 127 12607.10 129.47 54848.68 88888.00 2013-05-07 23:33:25.375 127 12607.12 129.45 54848.68 88888.00 2013-05-07 23:33:25.500 127 12607.15 129.45 54848.65 88888.00 2013-05-07 23:33:25.625 127 12607.17 129.45 54848.68 88888.00 2013-05-07 23:33:25.750 127 12607.20 129.45 54848.65 88888.00 2013-05-07 23:33:25.875 127 12607.20 129.43 54848.62 88888.00 2013-05-07 23:33:26.000 127 12607.20 129.43 54848.65 88888.00 2013-05-07 23:33:26.125 127 12607.20 129.43 54848.65 88888.00 2013-05-07 23:33:26.250 127 12607.15 129.45 54848.68 88888.00 2013-05-07 23:33:26.375 127 12607.20 129.47 54848.70 88888.00 2013-05-07 23:33:26.500 127 12607.15 129.47 54848.68 88888.00 2013-05-07 23:33:26.625 127 12607.10 129.45 54848.68 88888.00 2013-05-07 23:33:26.750 127 12607.12 129.45 54848.65 88888.00 2013-05-07 23:33:26.875 127 12607.20 129.47 54848.65 88888.00 2013-05-07 23:33:27.000 127 12607.27 129.47 54848.65 88888.00 2013-05-07 23:33:27.125 127 12607.23 129.47 54848.68 88888.00 2013-05-07 23:33:27.250 127 12607.10 129.45 54848.68 88888.00 2013-05-07 23:33:27.375 127 12607.08 129.43 54848.65 88888.00 2013-05-07 23:33:27.500 127 12607.08 129.45 54848.65 88888.00 2013-05-07 23:33:27.625 127 12607.02 129.47 54848.70 88888.00 2013-05-07 23:33:27.750 127 12607.00 129.47 54848.70 88888.00 2013-05-07 23:33:27.875 127 12607.02 129.45 54848.70 88888.00 2013-05-07 23:33:28.000 127 12607.08 129.47 54848.70 88888.00 2013-05-07 23:33:28.125 127 12607.08 129.47 54848.70 88888.00 2013-05-07 23:33:28.250 127 12607.10 129.50 54848.72 88888.00 2013-05-07 23:33:28.375 127 12607.15 129.47 54848.68 88888.00 2013-05-07 23:33:28.500 127 12607.10 129.45 54848.68 88888.00 2013-05-07 23:33:28.625 127 12607.08 129.47 54848.70 88888.00 2013-05-07 23:33:28.750 127 12607.10 129.45 54848.68 88888.00 2013-05-07 23:33:28.875 127 12607.10 129.38 54848.68 88888.00 2013-05-07 23:33:29.000 127 12607.10 129.40 54848.68 88888.00 2013-05-07 23:33:29.125 127 12607.10 129.45 54848.72 88888.00 2013-05-07 23:33:29.250 127 12607.15 129.45 54848.70 88888.00 2013-05-07 23:33:29.375 127 12607.17 129.47 54848.75 88888.00 2013-05-07 23:33:29.500 127 12607.17 129.47 54848.70 88888.00 2013-05-07 23:33:29.625 127 12607.12 129.45 54848.72 88888.00 2013-05-07 23:33:29.750 127 12607.10 129.45 54848.75 88888.00 2013-05-07 23:33:29.875 127 12607.12 129.47 54848.72 88888.00 2013-05-07 23:33:30.000 127 12607.12 129.43 54848.70 88888.00 2013-05-07 23:33:30.125 127 12607.17 129.45 54848.72 88888.00 2013-05-07 23:33:30.250 127 12607.17 129.45 54848.72 88888.00 2013-05-07 23:33:30.375 127 12607.20 129.47 54848.75 88888.00 2013-05-07 23:33:30.500 127 12607.17 129.47 54848.72 88888.00 2013-05-07 23:33:30.625 127 12607.10 129.47 54848.70 88888.00 2013-05-07 23:33:30.750 127 12607.10 129.45 54848.68 88888.00 2013-05-07 23:33:30.875 127 12607.12 129.45 54848.68 88888.00 2013-05-07 23:33:31.000 127 12607.17 129.47 54848.65 88888.00 2013-05-07 23:33:31.125 127 12607.17 129.43 54848.68 88888.00 2013-05-07 23:33:31.250 127 12607.17 129.45 54848.70 88888.00 2013-05-07 23:33:31.375 127 12607.17 129.47 54848.70 88888.00 2013-05-07 23:33:31.500 127 12607.12 129.45 54848.68 88888.00 2013-05-07 23:33:31.625 127 12607.08 129.43 54848.68 88888.00 2013-05-07 23:33:31.750 127 12607.12 129.45 54848.68 88888.00 2013-05-07 23:33:31.875 127 12607.20 129.45 54848.70 88888.00 2013-05-07 23:33:32.000 127 12607.20 129.45 54848.68 88888.00 2013-05-07 23:33:32.125 127 12607.17 129.50 54848.70 88888.00 2013-05-07 23:33:32.250 127 12607.12 129.45 54848.70 88888.00 2013-05-07 23:33:32.375 127 12607.15 129.47 54848.70 88888.00 2013-05-07 23:33:32.500 127 12607.12 129.43 54848.68 88888.00 2013-05-07 23:33:32.625 127 12607.10 129.45 54848.70 88888.00 2013-05-07 23:33:32.750 127 12607.12 129.47 54848.68 88888.00 2013-05-07 23:33:32.875 127 12607.15 129.45 54848.68 88888.00 2013-05-07 23:33:33.000 127 12607.15 129.45 54848.68 88888.00 2013-05-07 23:33:33.125 127 12607.15 129.45 54848.65 88888.00 2013-05-07 23:33:33.250 127 12607.17 129.43 54848.68 88888.00 2013-05-07 23:33:33.375 127 12607.17 129.43 54848.70 88888.00 2013-05-07 23:33:33.500 127 12607.17 129.45 54848.70 88888.00 2013-05-07 23:33:33.625 127 12607.17 129.43 54848.68 88888.00 2013-05-07 23:33:33.750 127 12607.17 129.43 54848.68 88888.00 2013-05-07 23:33:33.875 127 12607.17 129.45 54848.65 88888.00 2013-05-07 23:33:34.000 127 12607.17 129.47 54848.65 88888.00 2013-05-07 23:33:34.125 127 12607.25 129.47 54848.68 88888.00 2013-05-07 23:33:34.250 127 12607.20 129.47 54848.68 88888.00 2013-05-07 23:33:34.375 127 12607.20 129.47 54848.68 88888.00 2013-05-07 23:33:34.500 127 12607.17 129.45 54848.65 88888.00 2013-05-07 23:33:34.625 127 12607.17 129.47 54848.68 88888.00 2013-05-07 23:33:34.750 127 12607.17 129.45 54848.68 88888.00 2013-05-07 23:33:34.875 127 12607.17 129.45 54848.65 88888.00 2013-05-07 23:33:35.000 127 12607.20 129.43 54848.62 88888.00 2013-05-07 23:33:35.125 127 12607.23 129.47 54848.68 88888.00 2013-05-07 23:33:35.250 127 12607.20 129.47 54848.68 88888.00 2013-05-07 23:33:35.375 127 12607.17 129.47 54848.68 88888.00 2013-05-07 23:33:35.500 127 12607.17 129.47 54848.70 88888.00 2013-05-07 23:33:35.625 127 12607.17 129.50 54848.70 88888.00 2013-05-07 23:33:35.750 127 12607.20 129.50 54848.72 88888.00 2013-05-07 23:33:35.875 127 12607.27 129.50 54848.70 88888.00 2013-05-07 23:33:36.000 127 12607.30 129.50 54848.70 88888.00 2013-05-07 23:33:36.125 127 12607.27 129.50 54848.70 88888.00 2013-05-07 23:33:36.250 127 12607.23 129.43 54848.68 88888.00 2013-05-07 23:33:36.375 127 12607.25 129.45 54848.68 88888.00 2013-05-07 23:33:36.500 127 12607.27 129.45 54848.68 88888.00 2013-05-07 23:33:36.625 127 12607.27 129.45 54848.62 88888.00 2013-05-07 23:33:36.750 127 12607.20 129.47 54848.65 88888.00 2013-05-07 23:33:36.875 127 12607.23 129.50 54848.68 88888.00 2013-05-07 23:33:37.000 127 12607.23 129.53 54848.68 88888.00 2013-05-07 23:33:37.125 127 12607.20 129.53 54848.68 88888.00 2013-05-07 23:33:37.250 127 12607.25 129.47 54848.68 88888.00 2013-05-07 23:33:37.375 127 12607.35 129.45 54848.68 88888.00 2013-05-07 23:33:37.500 127 12607.45 129.47 54848.65 88888.00 2013-05-07 23:33:37.625 127 12607.45 129.47 54848.68 88888.00 2013-05-07 23:33:37.750 127 12607.42 129.53 54848.70 88888.00 2013-05-07 23:33:37.875 127 12607.42 129.53 54848.70 88888.00 2013-05-07 23:33:38.000 127 12607.42 129.50 54848.65 88888.00 2013-05-07 23:33:38.125 127 12607.42 129.47 54848.68 88888.00 2013-05-07 23:33:38.250 127 12607.38 129.47 54848.70 88888.00 2013-05-07 23:33:38.375 127 12607.42 129.53 54848.70 88888.00 2013-05-07 23:33:38.500 127 12607.42 129.50 54848.68 88888.00 2013-05-07 23:33:38.625 127 12607.45 129.50 54848.68 88888.00 2013-05-07 23:33:38.750 127 12607.48 129.53 54848.68 88888.00 2013-05-07 23:33:38.875 127 12607.40 129.53 54848.65 88888.00 2013-05-07 23:33:39.000 127 12607.38 129.50 54848.65 88888.00 2013-05-07 23:33:39.125 127 12607.40 129.50 54848.70 88888.00 2013-05-07 23:33:39.250 127 12607.40 129.47 54848.68 88888.00 2013-05-07 23:33:39.375 127 12607.48 129.53 54848.70 88888.00 2013-05-07 23:33:39.500 127 12607.40 129.53 54848.68 88888.00 2013-05-07 23:33:39.625 127 12607.42 129.55 54848.68 88888.00 2013-05-07 23:33:39.750 127 12607.48 129.53 54848.68 88888.00 2013-05-07 23:33:39.875 127 12607.52 129.50 54848.62 88888.00 2013-05-07 23:33:40.000 127 12607.48 129.50 54848.62 88888.00 2013-05-07 23:33:40.125 127 12607.42 129.47 54848.62 88888.00 2013-05-07 23:33:40.250 127 12607.38 129.50 54848.65 88888.00 2013-05-07 23:33:40.375 127 12607.40 129.57 54848.68 88888.00 2013-05-07 23:33:40.500 127 12607.40 129.57 54848.70 88888.00 2013-05-07 23:33:40.625 127 12607.40 129.57 54848.68 88888.00 2013-05-07 23:33:40.750 127 12607.45 129.55 54848.68 88888.00 2013-05-07 23:33:40.875 127 12607.45 129.53 54848.65 88888.00 2013-05-07 23:33:41.000 127 12607.40 129.55 54848.62 88888.00 2013-05-07 23:33:41.125 127 12607.33 129.55 54848.60 88888.00 2013-05-07 23:33:41.250 127 12607.33 129.53 54848.60 88888.00 2013-05-07 23:33:41.375 127 12607.38 129.50 54848.62 88888.00 2013-05-07 23:33:41.500 127 12607.42 129.53 54848.60 88888.00 2013-05-07 23:33:41.625 127 12607.45 129.57 54848.65 88888.00 2013-05-07 23:33:41.750 127 12607.48 129.60 54848.65 88888.00 2013-05-07 23:33:41.875 127 12607.48 129.57 54848.65 88888.00 2013-05-07 23:33:42.000 127 12607.42 129.57 54848.65 88888.00 2013-05-07 23:33:42.125 127 12607.45 129.57 54848.62 88888.00 2013-05-07 23:33:42.250 127 12607.42 129.55 54848.65 88888.00 2013-05-07 23:33:42.375 127 12607.42 129.57 54848.65 88888.00 2013-05-07 23:33:42.500 127 12607.38 129.53 54848.60 88888.00 2013-05-07 23:33:42.625 127 12607.38 129.55 54848.60 88888.00 2013-05-07 23:33:42.750 127 12607.40 129.57 54848.62 88888.00 2013-05-07 23:33:42.875 127 12607.40 129.60 54848.65 88888.00 2013-05-07 23:33:43.000 127 12607.42 129.60 54848.62 88888.00 2013-05-07 23:33:43.125 127 12607.40 129.60 54848.62 88888.00 2013-05-07 23:33:43.250 127 12607.38 129.57 54848.62 88888.00 2013-05-07 23:33:43.375 127 12607.42 129.57 54848.62 88888.00 2013-05-07 23:33:43.500 127 12607.45 129.60 54848.62 88888.00 2013-05-07 23:33:43.625 127 12607.50 129.60 54848.62 88888.00 2013-05-07 23:33:43.750 127 12607.48 129.57 54848.62 88888.00 2013-05-07 23:33:43.875 127 12607.48 129.57 54848.60 88888.00 2013-05-07 23:33:44.000 127 12607.48 129.57 54848.60 88888.00 2013-05-07 23:33:44.125 127 12607.48 129.57 54848.57 88888.00 2013-05-07 23:33:44.250 127 12607.42 129.60 54848.60 88888.00 2013-05-07 23:33:44.375 127 12607.45 129.60 54848.62 88888.00 2013-05-07 23:33:44.500 127 12607.45 129.60 54848.60 88888.00 2013-05-07 23:33:44.625 127 12607.45 129.62 54848.60 88888.00 2013-05-07 23:33:44.750 127 12607.42 129.62 54848.60 88888.00 2013-05-07 23:33:44.875 127 12607.38 129.60 54848.62 88888.00 2013-05-07 23:33:45.000 127 12607.42 129.60 54848.60 88888.00 2013-05-07 23:33:45.125 127 12607.45 129.60 54848.62 88888.00 2013-05-07 23:33:45.250 127 12607.42 129.60 54848.62 88888.00 2013-05-07 23:33:45.375 127 12607.45 129.60 54848.60 88888.00 2013-05-07 23:33:45.500 127 12607.45 129.60 54848.60 88888.00 2013-05-07 23:33:45.625 127 12607.45 129.62 54848.60 88888.00 2013-05-07 23:33:45.750 127 12607.40 129.62 54848.62 88888.00 2013-05-07 23:33:45.875 127 12607.42 129.62 54848.60 88888.00 2013-05-07 23:33:46.000 127 12607.42 129.62 54848.57 88888.00 2013-05-07 23:33:46.125 127 12607.45 129.62 54848.62 88888.00 2013-05-07 23:33:46.250 127 12607.45 129.65 54848.65 88888.00 2013-05-07 23:33:46.375 127 12607.45 129.62 54848.62 88888.00 2013-05-07 23:33:46.500 127 12607.50 129.65 54848.60 88888.00 2013-05-07 23:33:46.625 127 12607.58 129.65 54848.60 88888.00 2013-05-07 23:33:46.750 127 12607.58 129.68 54848.60 88888.00 2013-05-07 23:33:46.875 127 12607.55 129.65 54848.57 88888.00 2013-05-07 23:33:47.000 127 12607.52 129.68 54848.55 88888.00 2013-05-07 23:33:47.125 127 12607.50 129.65 54848.55 88888.00 2013-05-07 23:33:47.250 127 12607.48 129.65 54848.60 88888.00 2013-05-07 23:33:47.375 127 12607.52 129.68 54848.65 88888.00 2013-05-07 23:33:47.500 127 12607.48 129.68 54848.62 88888.00 2013-05-07 23:33:47.625 127 12607.48 129.65 54848.60 88888.00 2013-05-07 23:33:47.750 127 12607.58 129.68 54848.60 88888.00 2013-05-07 23:33:47.875 127 12607.65 129.70 54848.62 88888.00 2013-05-07 23:33:48.000 127 12607.60 129.70 54848.60 88888.00 2013-05-07 23:33:48.125 127 12607.55 129.68 54848.62 88888.00 2013-05-07 23:33:48.250 127 12607.50 129.68 54848.60 88888.00 2013-05-07 23:33:48.375 127 12607.50 129.70 54848.60 88888.00 2013-05-07 23:33:48.500 127 12607.45 129.68 54848.60 88888.00 2013-05-07 23:33:48.625 127 12607.45 129.72 54848.60 88888.00 2013-05-07 23:33:48.750 127 12607.50 129.72 54848.62 88888.00 2013-05-07 23:33:48.875 127 12607.50 129.75 54848.65 88888.00 2013-05-07 23:33:49.000 127 12607.48 129.75 54848.62 88888.00 2013-05-07 23:33:49.125 127 12607.48 129.75 54848.65 88888.00 2013-05-07 23:33:49.250 127 12607.45 129.72 54848.60 88888.00 2013-05-07 23:33:49.375 127 12607.42 129.70 54848.60 88888.00 2013-05-07 23:33:49.500 127 12607.48 129.75 54848.60 88888.00 2013-05-07 23:33:49.625 127 12607.50 129.75 54848.60 88888.00 2013-05-07 23:33:49.750 127 12607.48 129.72 54848.60 88888.00 2013-05-07 23:33:49.875 127 12607.48 129.75 54848.60 88888.00 2013-05-07 23:33:50.000 127 12607.50 129.75 54848.57 88888.00 2013-05-07 23:33:50.125 127 12607.50 129.75 54848.60 88888.00 2013-05-07 23:33:50.250 127 12607.52 129.72 54848.62 88888.00 2013-05-07 23:33:50.375 127 12607.58 129.72 54848.62 88888.00 2013-05-07 23:33:50.500 127 12607.60 129.72 54848.62 88888.00 2013-05-07 23:33:50.625 127 12607.58 129.75 54848.60 88888.00 2013-05-07 23:33:50.750 127 12607.52 129.72 54848.57 88888.00 2013-05-07 23:33:50.875 127 12607.55 129.78 54848.62 88888.00 2013-05-07 23:33:51.000 127 12607.55 129.78 54848.60 88888.00 2013-05-07 23:33:51.125 127 12607.55 129.80 54848.60 88888.00 2013-05-07 23:33:51.250 127 12607.55 129.78 54848.60 88888.00 2013-05-07 23:33:51.375 127 12607.60 129.78 54848.62 88888.00 2013-05-07 23:33:51.500 127 12607.55 129.78 54848.60 88888.00 2013-05-07 23:33:51.625 127 12607.50 129.80 54848.60 88888.00 2013-05-07 23:33:51.750 127 12607.48 129.82 54848.60 88888.00 2013-05-07 23:33:51.875 127 12607.50 129.80 54848.60 88888.00 2013-05-07 23:33:52.000 127 12607.55 129.80 54848.57 88888.00 2013-05-07 23:33:52.125 127 12607.55 129.78 54848.57 88888.00 2013-05-07 23:33:52.250 127 12607.40 129.75 54848.57 88888.00 2013-05-07 23:33:52.375 127 12607.40 129.80 54848.62 88888.00 2013-05-07 23:33:52.500 127 12607.45 129.80 54848.60 88888.00 2013-05-07 23:33:52.625 127 12607.50 129.85 54848.60 88888.00 2013-05-07 23:33:52.750 127 12607.45 129.85 54848.60 88888.00 2013-05-07 23:33:52.875 127 12607.38 129.80 54848.57 88888.00 2013-05-07 23:33:53.000 127 12607.42 129.78 54848.60 88888.00 2013-05-07 23:33:53.125 127 12607.50 129.80 54848.62 88888.00 2013-05-07 23:33:53.250 127 12607.48 129.80 54848.60 88888.00 2013-05-07 23:33:53.375 127 12607.48 129.85 54848.60 88888.00 2013-05-07 23:33:53.500 127 12607.50 129.85 54848.62 88888.00 2013-05-07 23:33:53.625 127 12607.55 129.82 54848.60 88888.00 2013-05-07 23:33:53.750 127 12607.48 129.80 54848.57 88888.00 2013-05-07 23:33:53.875 127 12607.45 129.85 54848.62 88888.00 2013-05-07 23:33:54.000 127 12607.48 129.85 54848.60 88888.00 2013-05-07 23:33:54.125 127 12607.45 129.82 54848.60 88888.00 2013-05-07 23:33:54.250 127 12607.48 129.82 54848.60 88888.00 2013-05-07 23:33:54.375 127 12607.48 129.85 54848.62 88888.00 2013-05-07 23:33:54.500 127 12607.48 129.85 54848.62 88888.00 2013-05-07 23:33:54.625 127 12607.50 129.90 54848.62 88888.00 2013-05-07 23:33:54.750 127 12607.50 129.90 54848.60 88888.00 2013-05-07 23:33:54.875 127 12607.50 129.88 54848.60 88888.00 2013-05-07 23:33:55.000 127 12607.50 129.90 54848.57 88888.00 2013-05-07 23:33:55.125 127 12607.50 129.90 54848.60 88888.00 2013-05-07 23:33:55.250 127 12607.48 129.88 54848.62 88888.00 2013-05-07 23:33:55.375 127 12607.50 129.90 54848.62 88888.00 2013-05-07 23:33:55.500 127 12607.50 129.88 54848.60 88888.00 2013-05-07 23:33:55.625 127 12607.52 129.85 54848.57 88888.00 2013-05-07 23:33:55.750 127 12607.48 129.90 54848.60 88888.00 2013-05-07 23:33:55.875 127 12607.45 129.93 54848.60 88888.00 2013-05-07 23:33:56.000 127 12607.48 129.90 54848.57 88888.00 2013-05-07 23:33:56.125 127 12607.50 129.90 54848.57 88888.00 2013-05-07 23:33:56.250 127 12607.45 129.90 54848.57 88888.00 2013-05-07 23:33:56.375 127 12607.48 129.90 54848.55 88888.00 2013-05-07 23:33:56.500 127 12607.42 129.90 54848.57 88888.00 2013-05-07 23:33:56.625 127 12607.40 129.95 54848.57 88888.00 2013-05-07 23:33:56.750 127 12607.40 129.93 54848.57 88888.00 2013-05-07 23:33:56.875 127 12607.40 129.95 54848.57 88888.00 2013-05-07 23:33:57.000 127 12607.38 129.97 54848.60 88888.00 2013-05-07 23:33:57.125 127 12607.40 129.97 54848.57 88888.00 2013-05-07 23:33:57.250 127 12607.45 129.93 54848.57 88888.00 2013-05-07 23:33:57.375 127 12607.40 129.95 54848.60 88888.00 2013-05-07 23:33:57.500 127 12607.45 129.97 54848.57 88888.00 2013-05-07 23:33:57.625 127 12607.50 129.93 54848.60 88888.00 2013-05-07 23:33:57.750 127 12607.45 129.93 54848.57 88888.00 2013-05-07 23:33:57.875 127 12607.40 129.95 54848.57 88888.00 2013-05-07 23:33:58.000 127 12607.42 129.97 54848.55 88888.00 2013-05-07 23:33:58.125 127 12607.48 129.95 54848.57 88888.00 2013-05-07 23:33:58.250 127 12607.50 129.90 54848.60 88888.00 2013-05-07 23:33:58.375 127 12607.52 129.97 54848.65 88888.00 2013-05-07 23:33:58.500 127 12607.52 130.00 54848.65 88888.00 2013-05-07 23:33:58.625 127 12607.52 130.00 54848.62 88888.00 2013-05-07 23:33:58.750 127 12607.50 130.00 54848.62 88888.00 2013-05-07 23:33:58.875 127 12607.50 130.00 54848.62 88888.00 2013-05-07 23:33:59.000 127 12607.48 130.00 54848.57 88888.00 2013-05-07 23:33:59.125 127 12607.48 129.97 54848.60 88888.00 2013-05-07 23:33:59.250 127 12607.48 129.97 54848.65 88888.00 2013-05-07 23:33:59.375 127 12607.40 129.97 54848.60 88888.00 2013-05-07 23:33:59.500 127 12607.38 130.00 54848.57 88888.00 2013-05-07 23:33:59.625 127 12607.40 130.00 54848.60 88888.00 2013-05-07 23:33:59.750 127 12607.38 130.00 54848.60 88888.00 2013-05-07 23:33:59.875 127 12607.40 130.00 54848.60 88888.00 2013-05-07 23:34:00.000 127 12607.50 130.03 54848.57 88888.00 2013-05-07 23:34:00.125 127 12607.52 130.03 54848.57 88888.00 2013-05-07 23:34:00.250 127 12607.50 129.97 54848.60 88888.00 2013-05-07 23:34:00.375 127 12607.48 129.97 54848.57 88888.00 2013-05-07 23:34:00.500 127 12607.42 129.97 54848.60 88888.00 2013-05-07 23:34:00.625 127 12607.42 130.00 54848.62 88888.00 2013-05-07 23:34:00.750 127 12607.42 130.03 54848.62 88888.00 2013-05-07 23:34:00.875 127 12607.48 130.00 54848.60 88888.00 2013-05-07 23:34:01.000 127 12607.52 130.03 54848.57 88888.00 2013-05-07 23:34:01.125 127 12607.55 130.05 54848.60 88888.00 2013-05-07 23:34:01.250 127 12607.52 130.00 54848.57 88888.00 2013-05-07 23:34:01.375 127 12607.55 130.03 54848.57 88888.00 2013-05-07 23:34:01.500 127 12607.62 130.05 54848.57 88888.00 2013-05-07 23:34:01.625 127 12607.67 130.03 54848.57 88888.00 2013-05-07 23:34:01.750 127 12607.60 130.05 54848.57 88888.00 2013-05-07 23:34:01.875 127 12607.52 130.03 54848.57 88888.00 2013-05-07 23:34:02.000 127 12607.50 130.00 54848.55 88888.00 2013-05-07 23:34:02.125 127 12607.48 130.05 54848.57 88888.00 2013-05-07 23:34:02.250 127 12607.50 130.03 54848.57 88888.00 2013-05-07 23:34:02.375 127 12607.55 130.07 54848.60 88888.00 2013-05-07 23:34:02.500 127 12607.52 130.07 54848.60 88888.00 2013-05-07 23:34:02.625 127 12607.50 130.07 54848.60 88888.00 2013-05-07 23:34:02.750 127 12607.52 130.10 54848.57 88888.00 2013-05-07 23:34:02.875 127 12607.48 130.10 54848.60 88888.00 2013-05-07 23:34:03.000 127 12607.48 130.05 54848.57 88888.00 2013-05-07 23:34:03.125 127 12607.40 130.05 54848.60 88888.00 2013-05-07 23:34:03.250 127 12607.40 130.07 54848.57 88888.00 2013-05-07 23:34:03.375 127 12607.42 130.05 54848.55 88888.00 2013-05-07 23:34:03.500 127 12607.40 130.03 54848.55 88888.00 2013-05-07 23:34:03.625 127 12607.48 130.07 54848.60 88888.00 2013-05-07 23:34:03.750 127 12607.48 130.10 54848.62 88888.00 2013-05-07 23:34:03.875 127 12607.48 130.10 54848.60 88888.00 2013-05-07 23:34:04.000 127 12607.45 130.10 54848.57 88888.00 2013-05-07 23:34:04.125 127 12607.48 130.07 54848.60 88888.00 2013-05-07 23:34:04.250 127 12607.58 130.07 54848.60 88888.00 2013-05-07 23:34:04.375 127 12607.62 130.10 54848.57 88888.00 2013-05-07 23:34:04.500 127 12607.60 130.07 54848.57 88888.00 2013-05-07 23:34:04.625 127 12607.50 130.07 54848.57 88888.00 2013-05-07 23:34:04.750 127 12607.50 130.07 54848.60 88888.00 2013-05-07 23:34:04.875 127 12607.52 130.07 54848.57 88888.00 2013-05-07 23:34:05.000 127 12607.50 130.10 54848.55 88888.00 2013-05-07 23:34:05.125 127 12607.50 130.10 54848.57 88888.00 2013-05-07 23:34:05.250 127 12607.55 130.12 54848.57 88888.00 2013-05-07 23:34:05.375 127 12607.60 130.18 54848.62 88888.00 2013-05-07 23:34:05.500 127 12607.60 130.15 54848.60 88888.00 2013-05-07 23:34:05.625 127 12607.62 130.07 54848.57 88888.00 2013-05-07 23:34:05.750 127 12607.60 130.07 54848.57 88888.00 2013-05-07 23:34:05.875 127 12607.50 130.07 54848.57 88888.00 2013-05-07 23:34:06.000 127 12607.45 130.07 54848.57 88888.00 2013-05-07 23:34:06.125 127 12607.48 130.15 54848.60 88888.00 2013-05-07 23:34:06.250 127 12607.55 130.10 54848.57 88888.00 2013-05-07 23:34:06.375 127 12607.60 130.12 54848.57 88888.00 2013-05-07 23:34:06.500 127 12607.58 130.10 54848.57 88888.00 2013-05-07 23:34:06.625 127 12607.48 130.07 54848.55 88888.00 2013-05-07 23:34:06.750 127 12607.48 130.07 54848.53 88888.00 2013-05-07 23:34:06.875 127 12607.52 130.10 54848.53 88888.00 2013-05-07 23:34:07.000 127 12607.50 130.10 54848.55 88888.00 2013-05-07 23:34:07.125 127 12607.48 130.12 54848.55 88888.00 2013-05-07 23:34:07.250 127 12607.45 130.15 54848.57 88888.00 2013-05-07 23:34:07.375 127 12607.45 130.12 54848.60 88888.00 2013-05-07 23:34:07.500 127 12607.50 130.12 54848.57 88888.00 2013-05-07 23:34:07.625 127 12607.52 130.15 54848.57 88888.00 2013-05-07 23:34:07.750 127 12607.45 130.12 54848.60 88888.00 2013-05-07 23:34:07.875 127 12607.45 130.15 54848.60 88888.00 2013-05-07 23:34:08.000 127 12607.42 130.12 54848.57 88888.00 2013-05-07 23:34:08.125 127 12607.45 130.12 54848.57 88888.00 2013-05-07 23:34:08.250 127 12607.48 130.12 54848.60 88888.00 2013-05-07 23:34:08.375 127 12607.50 130.15 54848.57 88888.00 2013-05-07 23:34:08.500 127 12607.42 130.15 54848.57 88888.00 2013-05-07 23:34:08.625 127 12607.42 130.15 54848.57 88888.00 2013-05-07 23:34:08.750 127 12607.52 130.18 54848.60 88888.00 2013-05-07 23:34:08.875 127 12607.58 130.20 54848.57 88888.00 2013-05-07 23:34:09.000 127 12607.55 130.20 54848.57 88888.00 2013-05-07 23:34:09.125 127 12607.55 130.20 54848.60 88888.00 2013-05-07 23:34:09.250 127 12607.60 130.18 54848.57 88888.00 2013-05-07 23:34:09.375 127 12607.67 130.18 54848.60 88888.00 2013-05-07 23:34:09.500 127 12607.62 130.20 54848.60 88888.00 2013-05-07 23:34:09.625 127 12607.52 130.18 54848.57 88888.00 2013-05-07 23:34:09.750 127 12607.50 130.20 54848.60 88888.00 2013-05-07 23:34:09.875 127 12607.55 130.20 54848.57 88888.00 2013-05-07 23:34:10.000 127 12607.58 130.20 54848.55 88888.00 2013-05-07 23:34:10.125 127 12607.58 130.20 54848.60 88888.00 2013-05-07 23:34:10.250 127 12607.50 130.18 54848.57 88888.00 2013-05-07 23:34:10.375 127 12607.55 130.20 54848.57 88888.00 2013-05-07 23:34:10.500 127 12607.55 130.20 54848.60 88888.00 2013-05-07 23:34:10.625 127 12607.52 130.18 54848.57 88888.00 2013-05-07 23:34:10.750 127 12607.50 130.20 54848.57 88888.00 2013-05-07 23:34:10.875 127 12607.52 130.20 54848.60 88888.00 2013-05-07 23:34:11.000 127 12607.52 130.22 54848.60 88888.00 2013-05-07 23:34:11.125 127 12607.55 130.20 54848.60 88888.00 2013-05-07 23:34:11.250 127 12607.42 130.20 54848.57 88888.00 2013-05-07 23:34:11.375 127 12607.48 130.22 54848.60 88888.00 2013-05-07 23:34:11.500 127 12607.48 130.25 54848.60 88888.00 2013-05-07 23:34:11.625 127 12607.45 130.25 54848.60 88888.00 2013-05-07 23:34:11.750 127 12607.40 130.25 54848.57 88888.00 2013-05-07 23:34:11.875 127 12607.38 130.22 54848.57 88888.00 2013-05-07 23:34:12.000 127 12607.42 130.22 54848.57 88888.00 2013-05-07 23:34:12.125 127 12607.48 130.22 54848.57 88888.00 2013-05-07 23:34:12.250 127 12607.42 130.22 54848.57 88888.00 2013-05-07 23:34:12.375 127 12607.42 130.22 54848.55 88888.00 2013-05-07 23:34:12.500 127 12607.50 130.22 54848.57 88888.00 2013-05-07 23:34:12.625 127 12607.50 130.22 54848.57 88888.00 2013-05-07 23:34:12.750 127 12607.48 130.22 54848.57 88888.00 2013-05-07 23:34:12.875 127 12607.38 130.28 54848.57 88888.00 2013-05-07 23:34:13.000 127 12607.33 130.28 54848.57 88888.00 2013-05-07 23:34:13.125 127 12607.38 130.30 54848.60 88888.00 2013-05-07 23:34:13.250 127 12607.45 130.30 54848.62 88888.00 2013-05-07 23:34:13.375 127 12607.45 130.30 54848.57 88888.00 2013-05-07 23:34:13.500 127 12607.35 130.28 54848.57 88888.00 2013-05-07 23:34:13.625 127 12607.40 130.30 54848.55 88888.00 2013-05-07 23:34:13.750 127 12607.45 130.30 54848.55 88888.00 2013-05-07 23:34:13.875 127 12607.42 130.28 54848.55 88888.00 2013-05-07 23:34:14.000 127 12607.38 130.28 54848.55 88888.00 2013-05-07 23:34:14.125 127 12607.40 130.30 54848.55 88888.00 2013-05-07 23:34:14.250 127 12607.33 130.28 54848.55 88888.00 2013-05-07 23:34:14.375 127 12607.35 130.30 54848.55 88888.00 2013-05-07 23:34:14.500 127 12607.38 130.30 54848.57 88888.00 2013-05-07 23:34:14.625 127 12607.40 130.30 54848.57 88888.00 2013-05-07 23:34:14.750 127 12607.42 130.30 54848.57 88888.00 2013-05-07 23:34:14.875 127 12607.40 130.28 54848.57 88888.00 2013-05-07 23:34:15.000 127 12607.40 130.28 54848.55 88888.00 2013-05-07 23:34:15.125 127 12607.42 130.30 54848.57 88888.00 2013-05-07 23:34:15.250 127 12607.45 130.30 54848.57 88888.00 2013-05-07 23:34:15.375 127 12607.42 130.30 54848.55 88888.00 2013-05-07 23:34:15.500 127 12607.45 130.32 54848.55 88888.00 2013-05-07 23:34:15.625 127 12607.48 130.32 54848.57 88888.00 2013-05-07 23:34:15.750 127 12607.45 130.32 54848.57 88888.00 2013-05-07 23:34:15.875 127 12607.50 130.30 54848.60 88888.00 2013-05-07 23:34:16.000 127 12607.50 130.30 54848.57 88888.00 2013-05-07 23:34:16.125 127 12607.48 130.30 54848.57 88888.00 2013-05-07 23:34:16.250 127 12607.40 130.32 54848.57 88888.00 2013-05-07 23:34:16.375 127 12607.42 130.32 54848.57 88888.00 2013-05-07 23:34:16.500 127 12607.35 130.32 54848.57 88888.00 2013-05-07 23:34:16.625 127 12607.38 130.32 54848.57 88888.00 2013-05-07 23:34:16.750 127 12607.30 130.32 54848.57 88888.00 2013-05-07 23:34:16.875 127 12607.25 130.32 54848.60 88888.00 2013-05-07 23:34:17.000 127 12607.27 130.35 54848.62 88888.00 2013-05-07 23:34:17.125 127 12607.30 130.35 54848.62 88888.00 2013-05-07 23:34:17.250 127 12607.33 130.35 54848.62 88888.00 2013-05-07 23:34:17.375 127 12607.38 130.32 54848.60 88888.00 2013-05-07 23:34:17.500 127 12607.38 130.32 54848.57 88888.00 2013-05-07 23:34:17.625 127 12607.35 130.32 54848.60 88888.00 2013-05-07 23:34:17.750 127 12607.33 130.32 54848.60 88888.00 2013-05-07 23:34:17.875 127 12607.38 130.35 54848.62 88888.00 2013-05-07 23:34:18.000 127 12607.45 130.38 54848.62 88888.00 2013-05-07 23:34:18.125 127 12607.40 130.35 54848.65 88888.00 2013-05-07 23:34:18.250 127 12607.38 130.32 54848.62 88888.00 2013-05-07 23:34:18.375 127 12607.35 130.32 54848.55 88888.00 2013-05-07 23:34:18.500 127 12607.38 130.35 54848.55 88888.00 2013-05-07 23:34:18.625 127 12607.40 130.35 54848.57 88888.00 2013-05-07 23:34:18.750 127 12607.38 130.35 54848.57 88888.00 2013-05-07 23:34:18.875 127 12607.35 130.35 54848.62 88888.00 2013-05-07 23:34:19.000 127 12607.30 130.35 54848.62 88888.00 2013-05-07 23:34:19.125 127 12607.25 130.35 54848.65 88888.00 2013-05-07 23:34:19.250 127 12607.25 130.32 54848.60 88888.00 2013-05-07 23:34:19.375 127 12607.25 130.32 54848.60 88888.00 2013-05-07 23:34:19.500 127 12607.33 130.32 54848.60 88888.00 2013-05-07 23:34:19.625 127 12607.33 130.32 54848.60 88888.00 2013-05-07 23:34:19.750 127 12607.30 130.35 54848.60 88888.00 2013-05-07 23:34:19.875 127 12607.33 130.32 54848.60 88888.00 2013-05-07 23:34:20.000 127 12607.35 130.35 54848.60 88888.00 2013-05-07 23:34:20.125 127 12607.38 130.35 54848.62 88888.00 2013-05-07 23:34:20.250 127 12607.33 130.35 54848.62 88888.00 2013-05-07 23:34:20.375 127 12607.30 130.35 54848.60 88888.00 2013-05-07 23:34:20.500 127 12607.25 130.35 54848.60 88888.00 2013-05-07 23:34:20.625 127 12607.27 130.35 54848.62 88888.00 2013-05-07 23:34:20.750 127 12607.33 130.38 54848.62 88888.00 2013-05-07 23:34:20.875 127 12607.35 130.35 54848.62 88888.00 2013-05-07 23:34:21.000 127 12607.30 130.35 54848.57 88888.00 2013-05-07 23:34:21.125 127 12607.25 130.32 54848.60 88888.00 2013-05-07 23:34:21.250 127 12607.25 130.32 54848.60 88888.00 2013-05-07 23:34:21.375 127 12607.27 130.35 54848.62 88888.00 2013-05-07 23:34:21.500 127 12607.27 130.35 54848.60 88888.00 2013-05-07 23:34:21.625 127 12607.30 130.35 54848.60 88888.00 2013-05-07 23:34:21.750 127 12607.33 130.35 54848.60 88888.00 2013-05-07 23:34:21.875 127 12607.33 130.38 54848.62 88888.00 2013-05-07 23:34:22.000 127 12607.30 130.40 54848.65 88888.00 2013-05-07 23:34:22.125 127 12607.25 130.35 54848.65 88888.00 2013-05-07 23:34:22.250 127 12607.23 130.32 54848.62 88888.00 2013-05-07 23:34:22.375 127 12607.27 130.38 54848.62 88888.00 2013-05-07 23:34:22.500 127 12607.23 130.40 54848.60 88888.00 2013-05-07 23:34:22.625 127 12607.23 130.40 54848.62 88888.00 2013-05-07 23:34:22.750 127 12607.20 130.38 54848.65 88888.00 2013-05-07 23:34:22.875 127 12607.20 130.38 54848.65 88888.00 2013-05-07 23:34:23.000 127 12607.23 130.38 54848.62 88888.00 2013-05-07 23:34:23.125 127 12607.23 130.38 54848.65 88888.00 2013-05-07 23:34:23.250 127 12607.23 130.38 54848.68 88888.00 2013-05-07 23:34:23.375 127 12607.17 130.38 54848.68 88888.00 2013-05-07 23:34:23.500 127 12607.10 130.35 54848.65 88888.00 2013-05-07 23:34:23.625 127 12607.17 130.35 54848.62 88888.00 2013-05-07 23:34:23.750 127 12607.23 130.35 54848.62 88888.00 2013-05-07 23:34:23.875 127 12607.20 130.32 54848.65 88888.00 2013-05-07 23:34:24.000 127 12607.17 130.38 54848.65 88888.00 2013-05-07 23:34:24.125 127 12607.12 130.38 54848.65 88888.00 2013-05-07 23:34:24.250 127 12607.17 130.32 54848.62 88888.00 2013-05-07 23:34:24.375 127 12607.23 130.32 54848.62 88888.00 2013-05-07 23:34:24.500 127 12607.17 130.32 54848.62 88888.00 2013-05-07 23:34:24.625 127 12607.20 130.32 54848.62 88888.00 2013-05-07 23:34:24.750 127 12607.17 130.32 54848.62 88888.00 2013-05-07 23:34:24.875 127 12607.17 130.35 54848.70 88888.00 2013-05-07 23:34:25.000 127 12607.15 130.32 54848.70 88888.00 2013-05-07 23:34:25.125 127 12607.15 130.32 54848.68 88888.00 2013-05-07 23:34:25.250 127 12607.15 130.32 54848.72 88888.00 2013-05-07 23:34:25.375 127 12607.23 130.35 54848.70 88888.00 2013-05-07 23:34:25.500 127 12607.23 130.35 54848.68 88888.00 2013-05-07 23:34:25.625 127 12607.20 130.35 54848.68 88888.00 2013-05-07 23:34:25.750 127 12607.20 130.35 54848.68 88888.00 2013-05-07 23:34:25.875 127 12607.17 130.38 54848.68 88888.00 2013-05-07 23:34:26.000 127 12607.15 130.32 54848.65 88888.00 2013-05-07 23:34:26.125 127 12607.10 130.32 54848.68 88888.00 2013-05-07 23:34:26.250 127 12607.08 130.30 54848.68 88888.00 2013-05-07 23:34:26.375 127 12607.08 130.32 54848.68 88888.00 2013-05-07 23:34:26.500 127 12607.08 130.32 54848.70 88888.00 2013-05-07 23:34:26.625 127 12607.10 130.35 54848.70 88888.00 2013-05-07 23:34:26.750 127 12607.17 130.38 54848.70 88888.00 2013-05-07 23:34:26.875 127 12607.15 130.38 54848.68 88888.00 2013-05-07 23:34:27.000 127 12607.12 130.38 54848.70 88888.00 2013-05-07 23:34:27.125 127 12607.10 130.35 54848.70 88888.00 2013-05-07 23:34:27.250 127 12607.08 130.32 54848.65 88888.00 2013-05-07 23:34:27.375 127 12607.12 130.32 54848.68 88888.00 2013-05-07 23:34:27.500 127 12607.12 130.32 54848.68 88888.00 2013-05-07 23:34:27.625 127 12607.12 130.35 54848.68 88888.00 2013-05-07 23:34:27.750 127 12607.10 130.32 54848.68 88888.00 2013-05-07 23:34:27.875 127 12607.10 130.32 54848.70 88888.00 2013-05-07 23:34:28.000 127 12607.08 130.35 54848.72 88888.00 2013-05-07 23:34:28.125 127 12607.02 130.38 54848.70 88888.00 2013-05-07 23:34:28.250 127 12607.02 130.32 54848.70 88888.00 2013-05-07 23:34:28.375 127 12607.10 130.32 54848.70 88888.00 2013-05-07 23:34:28.500 127 12607.08 130.30 54848.70 88888.00 2013-05-07 23:34:28.625 127 12607.08 130.32 54848.70 88888.00 2013-05-07 23:34:28.750 127 12607.08 130.30 54848.68 88888.00 2013-05-07 23:34:28.875 127 12607.12 130.32 54848.70 88888.00 2013-05-07 23:34:29.000 127 12607.12 130.32 54848.70 88888.00 2013-05-07 23:34:29.125 127 12607.12 130.35 54848.70 88888.00 2013-05-07 23:34:29.250 127 12607.15 130.35 54848.68 88888.00 2013-05-07 23:34:29.375 127 12607.12 130.35 54848.68 88888.00 2013-05-07 23:34:29.500 127 12607.05 130.32 54848.70 88888.00 2013-05-07 23:34:29.625 127 12607.05 130.35 54848.70 88888.00 2013-05-07 23:34:29.750 127 12607.05 130.35 54848.70 88888.00 2013-05-07 23:34:29.875 127 12607.10 130.32 54848.70 88888.00 2013-05-07 23:34:30.000 127 12607.10 130.30 54848.70 88888.00 2013-05-07 23:34:30.125 127 12607.12 130.30 54848.70 88888.00 2013-05-07 23:34:30.250 127 12607.15 130.30 54848.70 88888.00 2013-05-07 23:34:30.375 127 12607.20 130.32 54848.70 88888.00 2013-05-07 23:34:30.500 127 12607.17 130.35 54848.70 88888.00 2013-05-07 23:34:30.625 127 12607.17 130.32 54848.65 88888.00 2013-05-07 23:34:30.750 127 12607.17 130.32 54848.68 88888.00 2013-05-07 23:34:30.875 127 12607.15 130.32 54848.70 88888.00 2013-05-07 23:34:31.000 127 12607.10 130.35 54848.70 88888.00 2013-05-07 23:34:31.125 127 12607.10 130.35 54848.70 88888.00 2013-05-07 23:34:31.250 127 12607.12 130.32 54848.72 88888.00 2013-05-07 23:34:31.375 127 12607.15 130.35 54848.70 88888.00 2013-05-07 23:34:31.500 127 12607.12 130.35 54848.70 88888.00 2013-05-07 23:34:31.625 127 12607.12 130.32 54848.68 88888.00 2013-05-07 23:34:31.750 127 12607.12 130.32 54848.68 88888.00 2013-05-07 23:34:31.875 127 12607.15 130.35 54848.70 88888.00 2013-05-07 23:34:32.000 127 12607.15 130.35 54848.70 88888.00 2013-05-07 23:34:32.125 127 12607.12 130.32 54848.70 88888.00 2013-05-07 23:34:32.250 127 12607.12 130.30 54848.70 88888.00 2013-05-07 23:34:32.375 127 12607.15 130.32 54848.70 88888.00 2013-05-07 23:34:32.500 127 12607.17 130.32 54848.68 88888.00 2013-05-07 23:34:32.625 127 12607.20 130.32 54848.70 88888.00 2013-05-07 23:34:32.750 127 12607.15 130.35 54848.70 88888.00 2013-05-07 23:34:32.875 127 12607.12 130.38 54848.72 88888.00 2013-05-07 23:34:33.000 127 12607.08 130.35 54848.72 88888.00 2013-05-07 23:34:33.125 127 12607.05 130.32 54848.75 88888.00 2013-05-07 23:34:33.250 127 12607.05 130.32 54848.72 88888.00 2013-05-07 23:34:33.375 127 12607.05 130.35 54848.72 88888.00 2013-05-07 23:34:33.500 127 12607.00 130.32 54848.75 88888.00 2013-05-07 23:34:33.625 127 12607.05 130.35 54848.75 88888.00 2013-05-07 23:34:33.750 127 12607.08 130.35 54848.75 88888.00 2013-05-07 23:34:33.875 127 12607.00 130.32 54848.75 88888.00 2013-05-07 23:34:34.000 127 12607.00 130.35 54848.72 88888.00 2013-05-07 23:34:34.125 127 12607.00 130.35 54848.72 88888.00 2013-05-07 23:34:34.250 127 12606.98 130.32 54848.75 88888.00 2013-05-07 23:34:34.375 127 12607.05 130.35 54848.75 88888.00 2013-05-07 23:34:34.500 127 12607.02 130.35 54848.75 88888.00 2013-05-07 23:34:34.625 127 12606.98 130.35 54848.75 88888.00 2013-05-07 23:34:34.750 127 12606.98 130.32 54848.72 88888.00 2013-05-07 23:34:34.875 127 12607.02 130.32 54848.72 88888.00 2013-05-07 23:34:35.000 127 12607.02 130.30 54848.72 88888.00 2013-05-07 23:34:35.125 127 12607.02 130.32 54848.72 88888.00 2013-05-07 23:34:35.250 127 12606.98 130.32 54848.72 88888.00 2013-05-07 23:34:35.375 127 12607.05 130.38 54848.72 88888.00 2013-05-07 23:34:35.500 127 12607.08 130.32 54848.72 88888.00 2013-05-07 23:34:35.625 127 12607.05 130.30 54848.75 88888.00 2013-05-07 23:34:35.750 127 12607.00 130.32 54848.75 88888.00 2013-05-07 23:34:35.875 127 12606.95 130.35 54848.75 88888.00 2013-05-07 23:34:36.000 127 12606.95 130.30 54848.72 88888.00 2013-05-07 23:34:36.125 127 12606.95 130.28 54848.75 88888.00 2013-05-07 23:34:36.250 127 12606.98 130.25 54848.75 88888.00 2013-05-07 23:34:36.375 127 12607.00 130.30 54848.78 88888.00 2013-05-07 23:34:36.500 127 12606.98 130.30 54848.75 88888.00 2013-05-07 23:34:36.625 127 12606.90 130.28 54848.72 88888.00 2013-05-07 23:34:36.750 127 12606.92 130.25 54848.72 88888.00 2013-05-07 23:34:36.875 127 12606.95 130.25 54848.72 88888.00 2013-05-07 23:34:37.000 127 12606.98 130.28 54848.72 88888.00 2013-05-07 23:34:37.125 127 12607.02 130.28 54848.75 88888.00 2013-05-07 23:34:37.250 127 12607.00 130.30 54848.80 88888.00 2013-05-07 23:34:37.375 127 12607.08 130.32 54848.80 88888.00 2013-05-07 23:34:37.500 127 12607.05 130.32 54848.75 88888.00 2013-05-07 23:34:37.625 127 12607.00 130.32 54848.75 88888.00 2013-05-07 23:34:37.750 127 12606.98 130.32 54848.78 88888.00 2013-05-07 23:34:37.875 127 12607.00 130.30 54848.75 88888.00 2013-05-07 23:34:38.000 127 12606.98 130.28 54848.72 88888.00 2013-05-07 23:34:38.125 127 12606.95 130.30 54848.75 88888.00 2013-05-07 23:34:38.250 127 12606.95 130.30 54848.78 88888.00 2013-05-07 23:34:38.375 127 12606.92 130.30 54848.78 88888.00 2013-05-07 23:34:38.500 127 12606.95 130.32 54848.75 88888.00 2013-05-07 23:34:38.625 127 12607.02 130.30 54848.75 88888.00 2013-05-07 23:34:38.750 127 12607.05 130.32 54848.75 88888.00 2013-05-07 23:34:38.875 127 12607.05 130.30 54848.75 88888.00 2013-05-07 23:34:39.000 127 12607.00 130.28 54848.72 88888.00 2013-05-07 23:34:39.125 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:39.250 127 12606.95 130.30 54848.75 88888.00 2013-05-07 23:34:39.375 127 12607.05 130.32 54848.78 88888.00 2013-05-07 23:34:39.500 127 12606.92 130.32 54848.78 88888.00 2013-05-07 23:34:39.625 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:39.750 127 12606.92 130.25 54848.72 88888.00 2013-05-07 23:34:39.875 127 12606.92 130.28 54848.75 88888.00 2013-05-07 23:34:40.000 127 12606.98 130.28 54848.75 88888.00 2013-05-07 23:34:40.125 127 12607.00 130.22 54848.75 88888.00 2013-05-07 23:34:40.250 127 12607.00 130.25 54848.75 88888.00 2013-05-07 23:34:40.375 127 12606.98 130.30 54848.75 88888.00 2013-05-07 23:34:40.500 127 12606.90 130.28 54848.78 88888.00 2013-05-07 23:34:40.625 127 12606.92 130.25 54848.78 88888.00 2013-05-07 23:34:40.750 127 12606.98 130.25 54848.78 88888.00 2013-05-07 23:34:40.875 127 12606.95 130.25 54848.78 88888.00 2013-05-07 23:34:41.000 127 12606.92 130.25 54848.75 88888.00 2013-05-07 23:34:41.125 127 12606.92 130.22 54848.72 88888.00 2013-05-07 23:34:41.250 127 12606.95 130.22 54848.75 88888.00 2013-05-07 23:34:41.375 127 12606.95 130.25 54848.75 88888.00 2013-05-07 23:34:41.500 127 12606.88 130.25 54848.72 88888.00 2013-05-07 23:34:41.625 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:41.750 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:41.875 127 12606.92 130.25 54848.75 88888.00 2013-05-07 23:34:42.000 127 12606.95 130.25 54848.78 88888.00 2013-05-07 23:34:42.125 127 12606.92 130.28 54848.78 88888.00 2013-05-07 23:34:42.250 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:42.375 127 12606.95 130.28 54848.75 88888.00 2013-05-07 23:34:42.500 127 12606.90 130.28 54848.75 88888.00 2013-05-07 23:34:42.625 127 12606.85 130.22 54848.75 88888.00 2013-05-07 23:34:42.750 127 12606.90 130.22 54848.78 88888.00 2013-05-07 23:34:42.875 127 12606.90 130.22 54848.78 88888.00 2013-05-07 23:34:43.000 127 12606.85 130.28 54848.78 88888.00 2013-05-07 23:34:43.125 127 12606.83 130.28 54848.78 88888.00 2013-05-07 23:34:43.250 127 12606.85 130.20 54848.75 88888.00 2013-05-07 23:34:43.375 127 12606.85 130.20 54848.75 88888.00 2013-05-07 23:34:43.500 127 12606.85 130.22 54848.78 88888.00 2013-05-07 23:34:43.625 127 12606.88 130.22 54848.80 88888.00 2013-05-07 23:34:43.750 127 12606.88 130.28 54848.82 88888.00 2013-05-07 23:34:43.875 127 12606.85 130.22 54848.78 88888.00 2013-05-07 23:34:44.000 127 12606.85 130.20 54848.75 88888.00 2013-05-07 23:34:44.125 127 12606.85 130.25 54848.78 88888.00 2013-05-07 23:34:44.250 127 12606.83 130.25 54848.75 88888.00 2013-05-07 23:34:44.375 127 12606.88 130.22 54848.72 88888.00 2013-05-07 23:34:44.500 127 12606.83 130.20 54848.72 88888.00 2013-05-07 23:34:44.625 127 12606.77 130.22 54848.75 88888.00 2013-05-07 23:34:44.750 127 12606.75 130.22 54848.75 88888.00 2013-05-07 23:34:44.875 127 12606.77 130.22 54848.78 88888.00 2013-05-07 23:34:45.000 127 12606.77 130.22 54848.78 88888.00 2013-05-07 23:34:45.125 127 12606.80 130.18 54848.78 88888.00 2013-05-07 23:34:45.250 127 12606.80 130.15 54848.80 88888.00 2013-05-07 23:34:45.375 127 12606.80 130.18 54848.80 88888.00 2013-05-07 23:34:45.500 127 12606.83 130.20 54848.75 88888.00 2013-05-07 23:34:45.625 127 12606.85 130.18 54848.75 88888.00 2013-05-07 23:34:45.750 127 12606.90 130.18 54848.78 88888.00 2013-05-07 23:34:45.875 127 12606.90 130.20 54848.78 88888.00 2013-05-07 23:34:46.000 127 12606.85 130.20 54848.80 88888.00 2013-05-07 23:34:46.125 127 12606.75 130.20 54848.78 88888.00 2013-05-07 23:34:46.250 127 12606.67 130.18 54848.78 88888.00 2013-05-07 23:34:46.375 127 12606.75 130.20 54848.80 88888.00 2013-05-07 23:34:46.500 127 12606.77 130.18 54848.80 88888.00 2013-05-07 23:34:46.625 127 12606.73 130.18 54848.80 88888.00 2013-05-07 23:34:46.750 127 12606.73 130.18 54848.80 88888.00 2013-05-07 23:34:46.875 127 12606.75 130.18 54848.78 88888.00 2013-05-07 23:34:47.000 127 12606.73 130.18 54848.78 88888.00 2013-05-07 23:34:47.125 127 12606.73 130.18 54848.80 88888.00 2013-05-07 23:34:47.250 127 12606.70 130.18 54848.80 88888.00 2013-05-07 23:34:47.375 127 12606.67 130.20 54848.78 88888.00 2013-05-07 23:34:47.500 127 12606.62 130.15 54848.80 88888.00 2013-05-07 23:34:47.625 127 12606.62 130.12 54848.80 88888.00 2013-05-07 23:34:47.750 127 12606.75 130.15 54848.78 88888.00 2013-05-07 23:34:47.875 127 12606.83 130.15 54848.80 88888.00 2013-05-07 23:34:48.000 127 12606.77 130.12 54848.80 88888.00 2013-05-07 23:34:48.125 127 12606.73 130.18 54848.80 88888.00 2013-05-07 23:34:48.250 127 12606.73 130.12 54848.82 88888.00 2013-05-07 23:34:48.375 127 12606.70 130.12 54848.82 88888.00 2013-05-07 23:34:48.500 127 12606.65 130.15 54848.82 88888.00 2013-05-07 23:34:48.625 127 12606.70 130.15 54848.82 88888.00 2013-05-07 23:34:48.750 127 12606.70 130.15 54848.82 88888.00 2013-05-07 23:34:48.875 127 12606.73 130.18 54848.85 88888.00 2013-05-07 23:34:49.000 127 12606.70 130.18 54848.82 88888.00 2013-05-07 23:34:49.125 127 12606.60 130.18 54848.82 88888.00 2013-05-07 23:34:49.250 127 12606.55 130.15 54848.82 88888.00 2013-05-07 23:34:49.375 127 12606.62 130.15 54848.82 88888.00 2013-05-07 23:34:49.500 127 12606.60 130.10 54848.82 88888.00 2013-05-07 23:34:49.625 127 12606.55 130.10 54848.82 88888.00 2013-05-07 23:34:49.750 127 12606.55 130.12 54848.82 88888.00 2013-05-07 23:34:49.875 127 12606.52 130.12 54848.80 88888.00 2013-05-07 23:34:50.000 127 12606.65 130.15 54848.80 88888.00 2013-05-07 23:34:50.125 127 12606.67 130.12 54848.80 88888.00 2013-05-07 23:34:50.250 127 12606.62 130.12 54848.80 88888.00 2013-05-07 23:34:50.375 127 12606.65 130.10 54848.80 88888.00 2013-05-07 23:34:50.500 127 12606.60 130.10 54848.78 88888.00 2013-05-07 23:34:50.625 127 12606.52 130.10 54848.80 88888.00 2013-05-07 23:34:50.750 127 12606.50 130.10 54848.82 88888.00 2013-05-07 23:34:50.875 127 12606.50 130.10 54848.82 88888.00 2013-05-07 23:34:51.000 127 12606.48 130.07 54848.80 88888.00 2013-05-07 23:34:51.125 127 12606.48 130.07 54848.82 88888.00 2013-05-07 23:34:51.250 127 12606.48 130.10 54848.82 88888.00 2013-05-07 23:34:51.375 127 12606.52 130.10 54848.85 88888.00 2013-05-07 23:34:51.500 127 12606.58 130.10 54848.82 88888.00 2013-05-07 23:34:51.625 127 12606.52 130.05 54848.82 88888.00 2013-05-07 23:34:51.750 127 12606.48 130.07 54848.82 88888.00 2013-05-07 23:34:51.875 127 12606.50 130.10 54848.85 88888.00 2013-05-07 23:34:52.000 127 12606.52 130.07 54848.85 88888.00 2013-05-07 23:34:52.125 127 12606.58 130.07 54848.88 88888.00 2013-05-07 23:34:52.250 127 12606.52 130.07 54848.85 88888.00 2013-05-07 23:34:52.375 127 12606.52 130.07 54848.88 88888.00 2013-05-07 23:34:52.500 127 12606.52 130.10 54848.88 88888.00 2013-05-07 23:34:52.625 127 12606.45 130.10 54848.85 88888.00 2013-05-07 23:34:52.750 127 12606.45 130.07 54848.85 88888.00 2013-05-07 23:34:52.875 127 12606.52 130.03 54848.88 88888.00 2013-05-07 23:34:53.000 127 12606.62 130.03 54848.88 88888.00 2013-05-07 23:34:53.125 127 12606.60 130.00 54848.88 88888.00 2013-05-07 23:34:53.250 127 12606.55 130.00 54848.88 88888.00 2013-05-07 23:34:53.375 127 12606.55 130.03 54848.85 88888.00 2013-05-07 23:34:53.500 127 12606.52 130.03 54848.88 88888.00 2013-05-07 23:34:53.625 127 12606.45 130.05 54848.85 88888.00 2013-05-07 23:34:53.750 127 12606.40 130.05 54848.85 88888.00 2013-05-07 23:34:53.875 127 12606.45 130.05 54848.88 88888.00 2013-05-07 23:34:54.000 127 12606.50 130.05 54848.88 88888.00 2013-05-07 23:34:54.125 127 12606.50 130.03 54848.90 88888.00 2013-05-07 23:34:54.250 127 12606.45 130.03 54848.93 88888.00 2013-05-07 23:34:54.375 127 12606.45 130.05 54848.90 88888.00 2013-05-07 23:34:54.500 127 12606.40 130.05 54848.88 88888.00 2013-05-07 23:34:54.625 127 12606.38 130.03 54848.88 88888.00 2013-05-07 23:34:54.750 127 12606.40 130.03 54848.85 88888.00 2013-05-07 23:34:54.875 127 12606.40 130.05 54848.88 88888.00 2013-05-07 23:34:55.000 127 12606.38 130.03 54848.88 88888.00 2013-05-07 23:34:55.125 127 12606.40 130.03 54848.88 88888.00 2013-05-07 23:34:55.250 127 12606.40 130.03 54848.90 88888.00 2013-05-07 23:34:55.375 127 12606.38 130.03 54848.88 88888.00 2013-05-07 23:34:55.500 127 12606.38 130.03 54848.88 88888.00 2013-05-07 23:34:55.625 127 12606.35 130.03 54848.88 88888.00 2013-05-07 23:34:55.750 127 12606.35 130.00 54848.90 88888.00 2013-05-07 23:34:55.875 127 12606.35 130.03 54848.90 88888.00 2013-05-07 23:34:56.000 127 12606.33 130.03 54848.90 88888.00 2013-05-07 23:34:56.125 127 12606.30 130.03 54848.90 88888.00 2013-05-07 23:34:56.250 127 12606.30 130.03 54848.88 88888.00 2013-05-07 23:34:56.375 127 12606.33 130.00 54848.88 88888.00 2013-05-07 23:34:56.500 127 12606.27 130.03 54848.88 88888.00 2013-05-07 23:34:56.625 127 12606.30 130.03 54848.93 88888.00 2013-05-07 23:34:56.750 127 12606.33 130.03 54848.90 88888.00 2013-05-07 23:34:56.875 127 12606.33 130.03 54848.88 88888.00 2013-05-07 23:34:57.000 127 12606.30 130.00 54848.88 88888.00 2013-05-07 23:34:57.125 127 12606.30 130.03 54848.90 88888.00 2013-05-07 23:34:57.250 127 12606.33 130.00 54848.90 88888.00 2013-05-07 23:34:57.375 127 12606.30 130.00 54848.88 88888.00 2013-05-07 23:34:57.500 127 12606.23 130.00 54848.88 88888.00 2013-05-07 23:34:57.625 127 12606.25 130.03 54848.90 88888.00 2013-05-07 23:34:57.750 127 12606.30 130.03 54848.90 88888.00 2013-05-07 23:34:57.875 127 12606.33 130.03 54848.90 88888.00 2013-05-07 23:34:58.000 127 12606.33 130.00 54848.90 88888.00 2013-05-07 23:34:58.125 127 12606.33 130.03 54848.90 88888.00 2013-05-07 23:34:58.250 127 12606.35 130.00 54848.90 88888.00 2013-05-07 23:34:58.375 127 12606.38 130.03 54848.93 88888.00 2013-05-07 23:34:58.500 127 12606.40 130.00 54848.93 88888.00 2013-05-07 23:34:58.625 127 12606.33 129.97 54848.90 88888.00 2013-05-07 23:34:58.750 127 12606.30 130.00 54848.88 88888.00 2013-05-07 23:34:58.875 127 12606.23 130.00 54848.90 88888.00 2013-05-07 23:34:59.000 127 12606.25 129.97 54848.88 88888.00 2013-05-07 23:34:59.125 127 12606.30 130.03 54848.93 88888.00 2013-05-07 23:34:59.250 127 12606.27 130.00 54848.93 88888.00 2013-05-07 23:34:59.375 127 12606.30 130.00 54848.97 88888.00 2013-05-07 23:34:59.500 127 12606.27 130.00 54848.93 88888.00 2013-05-07 23:34:59.625 127 12606.23 130.00 54848.90 88888.00 2013-05-07 23:34:59.750 127 12606.23 130.00 54848.88 88888.00 2013-05-07 23:34:59.875 127 12606.23 130.00 54848.88 88888.00 2013-05-07 23:35:00.000 127 12606.17 129.97 54848.88 88888.00 2013-05-07 23:35:00.125 127 12606.08 130.00 54848.88 88888.00 2013-05-07 23:35:00.250 127 12606.10 129.97 54848.90 88888.00 2013-05-07 23:35:00.375 127 12606.15 130.00 54848.93 88888.00 2013-05-07 23:35:00.500 127 12606.20 129.95 54848.90 88888.00 2013-05-07 23:35:00.625 127 12606.17 129.93 54848.88 88888.00 2013-05-07 23:35:00.750 127 12606.23 130.00 54848.93 88888.00 2013-05-07 23:35:00.875 127 12606.25 130.03 54848.93 88888.00 2013-05-07 23:35:01.000 127 12606.20 130.03 54848.90 88888.00 2013-05-07 23:35:01.125 127 12606.15 130.00 54848.90 88888.00 2013-05-07 23:35:01.250 127 12606.10 130.00 54848.93 88888.00 2013-05-07 23:35:01.375 127 12606.08 130.00 54848.93 88888.00 2013-05-07 23:35:01.500 127 12606.08 130.00 54848.93 88888.00 2013-05-07 23:35:01.625 127 12606.10 130.03 54848.93 88888.00 2013-05-07 23:35:01.750 127 12606.08 130.03 54848.93 88888.00 2013-05-07 23:35:01.875 127 12606.08 130.03 54848.93 88888.00 2013-05-07 23:35:02.000 127 12606.08 130.00 54848.93 88888.00 2013-05-07 23:35:02.125 127 12606.02 130.00 54848.90 88888.00 2013-05-07 23:35:02.250 127 12606.00 130.00 54848.90 88888.00 2013-05-07 23:35:02.375 127 12606.05 130.00 54848.90 88888.00 2013-05-07 23:35:02.500 127 12606.05 129.97 54848.93 88888.00 2013-05-07 23:35:02.625 127 12606.10 130.00 54848.95 88888.00 2013-05-07 23:35:02.750 127 12606.08 129.97 54848.95 88888.00 2013-05-07 23:35:02.875 127 12606.08 130.00 54848.95 88888.00 2013-05-07 23:35:03.000 127 12606.08 129.97 54848.93 88888.00 2013-05-07 23:35:03.125 127 12606.02 129.97 54848.93 88888.00 2013-05-07 23:35:03.250 127 12606.00 129.97 54848.93 88888.00 2013-05-07 23:35:03.375 127 12606.00 129.97 54848.90 88888.00 2013-05-07 23:35:03.500 127 12606.05 129.95 54848.90 88888.00 2013-05-07 23:35:03.625 127 12606.05 129.97 54848.97 88888.00 2013-05-07 23:35:03.750 127 12606.02 129.97 54848.97 88888.00 2013-05-07 23:35:03.875 127 12606.00 130.00 54848.95 88888.00 2013-05-07 23:35:04.000 127 12605.95 129.97 54848.95 88888.00 2013-05-07 23:35:04.125 127 12605.88 129.97 54848.93 88888.00 2013-05-07 23:35:04.250 127 12605.88 129.97 54848.95 88888.00 2013-05-07 23:35:04.375 127 12605.92 129.97 54848.95 88888.00 2013-05-07 23:35:04.500 127 12606.00 129.95 54848.93 88888.00 2013-05-07 23:35:04.625 127 12606.02 129.95 54848.95 88888.00 2013-05-07 23:35:04.750 127 12606.00 130.00 54848.95 88888.00 2013-05-07 23:35:04.875 127 12606.00 130.00 54848.95 88888.00 2013-05-07 23:35:05.000 127 12605.98 129.97 54848.90 88888.00 2013-05-07 23:35:05.125 127 12606.00 129.97 54848.93 88888.00 2013-05-07 23:35:05.250 127 12605.95 129.97 54848.93 88888.00 2013-05-07 23:35:05.375 127 12605.90 129.95 54848.90 88888.00 2013-05-07 23:35:05.500 127 12605.92 129.93 54848.88 88888.00 2013-05-07 23:35:05.625 127 12605.98 129.95 54848.90 88888.00 2013-05-07 23:35:05.750 127 12605.98 130.00 54848.93 88888.00 2013-05-07 23:35:05.875 127 12606.00 130.03 54848.95 88888.00 2013-05-07 23:35:06.000 127 12605.98 130.00 54848.93 88888.00 2013-05-07 23:35:06.125 127 12606.02 130.03 54848.95 88888.00 2013-05-07 23:35:06.250 127 12606.05 130.00 54848.93 88888.00 2013-05-07 23:35:06.375 127 12606.05 130.00 54848.95 88888.00 2013-05-07 23:35:06.500 127 12605.98 130.03 54848.95 88888.00 2013-05-07 23:35:06.625 127 12605.95 130.03 54848.95 88888.00 2013-05-07 23:35:06.750 127 12605.98 130.00 54848.93 88888.00 2013-05-07 23:35:06.875 127 12606.02 130.00 54848.93 88888.00 2013-05-07 23:35:07.000 127 12605.98 130.03 54848.95 88888.00 2013-05-07 23:35:07.125 127 12605.88 130.03 54848.95 88888.00 2013-05-07 23:35:07.250 127 12605.85 130.00 54848.93 88888.00 2013-05-07 23:35:07.375 127 12605.92 130.03 54848.95 88888.00 2013-05-07 23:35:07.500 127 12605.90 129.97 54848.93 88888.00 2013-05-07 23:35:07.625 127 12605.80 129.97 54848.90 88888.00 2013-05-07 23:35:07.750 127 12605.80 130.00 54848.93 88888.00 2013-05-07 23:35:07.875 127 12605.80 130.00 54848.97 88888.00 2013-05-07 23:35:08.000 127 12605.85 130.03 54848.93 88888.00 2013-05-07 23:35:08.125 127 12605.88 130.00 54848.90 88888.00 2013-05-07 23:35:08.250 127 12605.85 129.97 54848.93 88888.00 2013-05-07 23:35:08.375 127 12605.90 130.03 54848.97 88888.00 2013-05-07 23:35:08.500 127 12605.92 130.03 54848.97 88888.00 2013-05-07 23:35:08.625 127 12605.95 130.00 54848.95 88888.00 2013-05-07 23:35:08.750 127 12605.88 129.97 54848.95 88888.00 2013-05-07 23:35:08.875 127 12605.83 129.95 54848.95 88888.00 2013-05-07 23:35:09.000 127 12605.85 129.97 54848.95 88888.00 2013-05-07 23:35:09.125 127 12605.88 129.97 54848.95 88888.00 2013-05-07 23:35:09.250 127 12605.88 129.95 54848.95 88888.00 2013-05-07 23:35:09.375 127 12605.83 129.97 54848.97 88888.00 2013-05-07 23:35:09.500 127 12605.80 130.00 54848.97 88888.00 2013-05-07 23:35:09.625 127 12605.75 129.97 54848.93 88888.00 2013-05-07 23:35:09.750 127 12605.75 130.00 54848.93 88888.00 2013-05-07 23:35:09.875 127 12605.83 130.00 54848.93 88888.00 2013-05-07 23:35:10.000 127 12605.85 129.97 54848.93 88888.00 2013-05-07 23:35:10.125 127 12605.80 129.97 54848.93 88888.00 2013-05-07 23:35:10.250 127 12605.75 130.00 54848.97 88888.00 2013-05-07 23:35:10.375 127 12605.75 130.00 54848.93 88888.00 2013-05-07 23:35:10.500 127 12605.75 130.00 54848.95 88888.00 2013-05-07 23:35:10.625 127 12605.80 130.00 54848.97 88888.00 2013-05-07 23:35:10.750 127 12605.80 130.00 54849.00 88888.00 2013-05-07 23:35:10.875 127 12605.75 129.95 54848.97 88888.00 2013-05-07 23:35:11.000 127 12605.75 129.95 54848.95 88888.00 2013-05-07 23:35:11.125 127 12605.73 129.95 54848.95 88888.00 2013-05-07 23:35:11.250 127 12605.75 129.97 54848.97 88888.00 2013-05-07 23:35:11.375 127 12605.85 130.00 54848.97 88888.00 2013-05-07 23:35:11.500 127 12605.88 130.03 54848.95 88888.00 2013-05-07 23:35:11.625 127 12605.88 130.00 54848.97 88888.00 2013-05-07 23:35:11.750 127 12605.80 129.95 54848.93 88888.00 2013-05-07 23:35:11.875 127 12605.77 129.97 54848.93 88888.00 2013-05-07 23:35:12.000 127 12605.77 130.00 54848.93 88888.00 2013-05-07 23:35:12.125 127 12605.75 129.97 54848.93 88888.00 2013-05-07 23:35:12.250 127 12605.80 129.95 54848.93 88888.00 2013-05-07 23:35:12.375 127 12605.80 130.00 54848.95 88888.00 2013-05-07 23:35:12.500 127 12605.73 130.00 54848.93 88888.00 2013-05-07 23:35:12.625 127 12605.70 130.00 54848.95 88888.00 2013-05-07 23:35:12.750 127 12605.67 130.00 54848.93 88888.00 2013-05-07 23:35:12.875 127 12605.62 129.95 54848.90 88888.00 2013-05-07 23:35:13.000 127 12605.65 129.95 54848.88 88888.00 2013-05-07 23:35:13.125 127 12605.70 129.97 54848.93 88888.00 2013-05-07 23:35:13.250 127 12605.80 129.97 54848.95 88888.00 2013-05-07 23:35:13.375 127 12605.83 129.97 54848.93 88888.00 2013-05-07 23:35:13.500 127 12605.75 129.97 54848.93 88888.00 2013-05-07 23:35:13.625 127 12605.73 129.97 54848.93 88888.00 2013-05-07 23:35:13.750 127 12605.75 130.00 54848.90 88888.00 2013-05-07 23:35:13.875 127 12605.77 130.00 54848.93 88888.00 2013-05-07 23:35:14.000 127 12605.70 130.00 54848.93 88888.00 2013-05-07 23:35:14.125 127 12605.65 130.00 54848.90 88888.00 2013-05-07 23:35:14.250 127 12605.70 130.00 54848.88 88888.00 2013-05-07 23:35:14.375 127 12605.70 129.97 54848.88 88888.00 2013-05-07 23:35:14.500 127 12605.70 129.95 54848.90 88888.00 2013-05-07 23:35:14.625 127 12605.67 129.93 54848.90 88888.00 2013-05-07 23:35:14.750 127 12605.70 129.95 54848.88 88888.00 2013-05-07 23:35:14.875 127 12605.73 129.97 54848.90 88888.00 2013-05-07 23:35:15.000 127 12605.73 130.00 54848.93 88888.00 2013-05-07 23:35:15.125 127 12605.75 130.00 54848.95 88888.00 2013-05-07 23:35:15.250 127 12605.65 129.95 54848.90 88888.00 2013-05-07 23:35:15.375 127 12605.62 129.90 54848.88 88888.00 2013-05-07 23:35:15.500 127 12605.67 129.93 54848.88 88888.00 2013-05-07 23:35:15.625 127 12605.70 129.97 54848.93 88888.00 2013-05-07 23:35:15.750 127 12605.73 130.00 54848.93 88888.00 2013-05-07 23:35:15.875 127 12605.75 130.00 54848.90 88888.00 2013-05-07 23:35:16.000 127 12605.77 129.97 54848.88 88888.00 2013-05-07 23:35:16.125 127 12605.75 129.97 54848.88 88888.00 2013-05-07 23:35:16.250 127 12605.73 129.93 54848.93 88888.00 2013-05-07 23:35:16.375 127 12605.75 129.97 54848.97 88888.00 2013-05-07 23:35:16.500 127 12605.77 129.97 54848.95 88888.00 2013-05-07 23:35:16.625 127 12605.77 129.97 54848.90 88888.00 2013-05-07 23:35:16.750 127 12605.75 129.95 54848.90 88888.00 2013-05-07 23:35:16.875 127 12605.75 129.95 54848.90 88888.00 2013-05-07 23:35:17.000 127 12605.73 129.95 54848.93 88888.00 2013-05-07 23:35:17.125 127 12605.70 129.97 54848.93 88888.00 2013-05-07 23:35:17.250 127 12605.67 130.00 54848.93 88888.00 2013-05-07 23:35:17.375 127 12605.65 130.03 54848.95 88888.00 2013-05-07 23:35:17.500 127 12605.70 130.00 54848.95 88888.00 2013-05-07 23:35:17.625 127 12605.75 130.00 54848.95 88888.00 2013-05-07 23:35:17.750 127 12605.70 130.03 54848.95 88888.00 2013-05-07 23:35:17.875 127 12605.60 130.03 54848.95 88888.00 2013-05-07 23:35:18.000 127 12605.60 130.00 54848.90 88888.00 2013-05-07 23:35:18.125 127 12605.58 130.05 54848.93 88888.00 2013-05-07 23:35:18.250 127 12605.65 130.00 54848.90 88888.00 2013-05-07 23:35:18.375 127 12605.62 129.97 54848.90 88888.00 2013-05-07 23:35:18.500 127 12605.65 130.00 54848.88 88888.00 2013-05-07 23:35:18.625 127 12605.65 130.00 54848.90 88888.00 2013-05-07 23:35:18.750 127 12605.65 130.00 54848.90 88888.00 2013-05-07 23:35:18.875 127 12605.62 130.03 54848.93 88888.00 2013-05-07 23:35:19.000 127 12605.67 130.00 54848.93 88888.00 2013-05-07 23:35:19.125 127 12605.70 130.00 54848.90 88888.00 2013-05-07 23:35:19.250 127 12605.67 129.97 54848.90 88888.00 2013-05-07 23:35:19.375 127 12605.65 130.00 54848.93 88888.00 2013-05-07 23:35:19.500 127 12605.67 130.00 54848.93 88888.00 2013-05-07 23:35:19.625 127 12605.60 130.00 54848.93 88888.00 2013-05-07 23:35:19.750 127 12605.60 130.00 54848.95 88888.00 2013-05-07 23:35:19.875 127 12605.62 130.03 54848.97 88888.00 2013-05-07 23:35:20.000 127 12605.60 130.03 54848.95 88888.00 2013-05-07 23:35:20.125 127 12605.55 130.00 54848.93 88888.00 2013-05-07 23:35:20.250 127 12605.58 130.03 54848.93 88888.00 2013-05-07 23:35:20.375 127 12605.60 130.05 54848.95 88888.00 2013-05-07 23:35:20.500 127 12605.65 130.03 54848.93 88888.00 2013-05-07 23:35:20.625 127 12605.62 130.00 54848.93 88888.00 2013-05-07 23:35:20.750 127 12605.60 130.03 54848.95 88888.00 2013-05-07 23:35:20.875 127 12605.58 130.00 54848.93 88888.00 2013-05-07 23:35:21.000 127 12605.52 129.97 54848.90 88888.00 2013-05-07 23:35:21.125 127 12605.52 130.00 54848.90 88888.00 2013-05-07 23:35:21.250 127 12605.55 130.03 54848.95 88888.00 2013-05-07 23:35:21.375 127 12605.60 130.05 54848.97 88888.00 2013-05-07 23:35:21.500 127 12605.58 130.03 54848.95 88888.00 2013-05-07 23:35:21.625 127 12605.55 129.97 54848.93 88888.00 2013-05-07 23:35:21.750 127 12605.52 130.00 54848.95 88888.00 2013-05-07 23:35:21.875 127 12605.55 130.03 54848.97 88888.00 2013-05-07 23:35:22.000 127 12605.60 130.00 54848.95 88888.00 2013-05-07 23:35:22.125 127 12605.62 129.95 54848.93 88888.00 2013-05-07 23:35:22.250 127 12605.62 129.97 54848.93 88888.00 2013-05-07 23:35:22.375 127 12605.58 129.95 54848.93 88888.00 2013-05-07 23:35:22.500 127 12605.55 129.93 54848.93 88888.00 2013-05-07 23:35:22.625 127 12605.58 129.95 54848.95 88888.00 2013-05-07 23:35:22.750 127 12605.60 130.00 54848.97 88888.00 2013-05-07 23:35:22.875 127 12605.58 130.03 54848.97 88888.00 2013-05-07 23:35:23.000 127 12605.58 130.00 54848.97 88888.00 2013-05-07 23:35:23.125 127 12605.58 129.97 54848.95 88888.00 2013-05-07 23:35:23.250 127 12605.55 129.95 54848.95 88888.00 2013-05-07 23:35:23.375 127 12605.50 130.00 54848.95 88888.00 2013-05-07 23:35:23.500 127 12605.48 129.97 54848.93 88888.00 2013-05-07 23:35:23.625 127 12605.48 129.95 54848.90 88888.00 2013-05-07 23:35:23.750 127 12605.52 129.95 54848.93 88888.00 2013-05-07 23:35:23.875 127 12605.48 129.97 54848.93 88888.00 2013-05-07 23:35:24.000 127 12605.42 130.00 54848.90 88888.00 2013-05-07 23:35:24.125 127 12605.45 130.00 54848.90 88888.00 2013-05-07 23:35:24.250 127 12605.48 129.97 54848.90 88888.00 2013-05-07 23:35:24.375 127 12605.52 129.97 54848.90 88888.00 2013-05-07 23:35:24.500 127 12605.50 129.93 54848.90 88888.00 2013-05-07 23:35:24.625 127 12605.52 129.93 54848.93 88888.00 2013-05-07 23:35:24.750 127 12605.52 129.93 54848.95 88888.00 2013-05-07 23:35:24.875 127 12605.50 129.95 54848.93 88888.00 2013-05-07 23:35:25.000 127 12605.55 129.95 54848.95 88888.00 2013-05-07 23:35:25.125 127 12605.55 129.95 54848.95 88888.00 2013-05-07 23:35:25.250 127 12605.58 129.95 54848.95 88888.00 2013-05-07 23:35:25.375 127 12605.58 129.97 54848.93 88888.00 2013-05-07 23:35:25.500 127 12605.58 129.93 54848.93 88888.00 2013-05-07 23:35:25.625 127 12605.52 129.95 54848.95 88888.00 2013-05-07 23:35:25.750 127 12605.45 129.97 54848.95 88888.00 2013-05-07 23:35:25.875 127 12605.45 129.95 54848.93 88888.00 2013-05-07 23:35:26.000 127 12605.42 129.97 54848.90 88888.00 2013-05-07 23:35:26.125 127 12605.48 130.00 54848.93 88888.00 2013-05-07 23:35:26.250 127 12605.42 130.00 54848.95 88888.00 2013-05-07 23:35:26.375 127 12605.42 130.00 54848.95 88888.00 2013-05-07 23:35:26.500 127 12605.40 130.00 54848.95 88888.00 2013-05-07 23:35:26.625 127 12605.42 129.93 54848.93 88888.00 2013-05-07 23:35:26.750 127 12605.42 129.95 54848.95 88888.00 2013-05-07 23:35:26.875 127 12605.35 129.97 54848.95 88888.00 2013-05-07 23:35:27.000 127 12605.38 130.00 54848.93 88888.00 2013-05-07 23:35:27.125 127 12605.45 130.00 54848.93 88888.00 2013-05-07 23:35:27.250 127 12605.38 129.97 54848.90 88888.00 2013-05-07 23:35:27.375 127 12605.33 129.95 54848.88 88888.00 2013-05-07 23:35:27.500 127 12605.35 129.95 54848.93 88888.00 2013-05-07 23:35:27.625 127 12605.45 129.97 54848.95 88888.00 2013-05-07 23:35:27.750 127 12605.48 129.97 54848.97 88888.00 2013-05-07 23:35:27.875 127 12605.38 129.97 54848.93 88888.00 2013-05-07 23:35:28.000 127 12605.40 129.95 54848.90 88888.00 2013-05-07 23:35:28.125 127 12605.50 129.95 54848.95 88888.00 2013-05-07 23:35:28.250 127 12605.48 129.95 54848.97 88888.00 2013-05-07 23:35:28.375 127 12605.42 130.00 54848.95 88888.00 2013-05-07 23:35:28.500 127 12605.42 130.03 54848.93 88888.00 2013-05-07 23:35:28.625 127 12605.45 129.97 54848.93 88888.00 2013-05-07 23:35:28.750 127 12605.42 129.95 54848.90 88888.00 2013-05-07 23:35:28.875 127 12605.42 129.95 54848.88 88888.00 2013-05-07 23:35:29.000 127 12605.42 129.95 54848.90 88888.00 2013-05-07 23:35:29.125 127 12605.38 129.97 54848.90 88888.00 2013-05-07 23:35:29.250 127 12605.35 130.00 54848.93 88888.00 2013-05-07 23:35:29.375 127 12605.40 130.00 54848.95 88888.00 2013-05-07 23:35:29.500 127 12605.40 129.97 54848.90 88888.00 2013-05-07 23:35:29.625 127 12605.38 129.95 54848.88 88888.00 2013-05-07 23:35:29.750 127 12605.40 129.95 54848.90 88888.00 2013-05-07 23:35:29.875 127 12605.45 129.95 54848.93 88888.00 2013-05-07 23:35:30.000 127 12605.45 130.00 54848.90 88888.00 2013-05-07 23:35:30.125 127 12605.35 130.00 54848.90 88888.00 2013-05-07 23:35:30.250 127 12605.33 129.97 54848.95 88888.00 2013-05-07 23:35:30.375 127 12605.38 129.95 54848.95 88888.00 2013-05-07 23:35:30.500 127 12605.42 129.95 54848.93 88888.00 2013-05-07 23:35:30.625 127 12605.42 129.95 54848.93 88888.00 2013-05-07 23:35:30.750 127 12605.42 129.95 54848.93 88888.00 2013-05-07 23:35:30.875 127 12605.40 129.95 54848.90 88888.00 2013-05-07 23:35:31.000 127 12605.35 129.97 54848.90 88888.00 2013-05-07 23:35:31.125 127 12605.40 129.97 54848.93 88888.00 2013-05-07 23:35:31.250 127 12605.42 129.93 54848.93 88888.00 2013-05-07 23:35:31.375 127 12605.38 129.93 54848.90 88888.00 2013-05-07 23:35:31.500 127 12605.35 129.95 54848.90 88888.00 2013-05-07 23:35:31.625 127 12605.38 129.95 54848.90 88888.00 2013-05-07 23:35:31.750 127 12605.40 129.97 54848.93 88888.00 2013-05-07 23:35:31.875 127 12605.40 129.97 54848.93 88888.00 2013-05-07 23:35:32.000 127 12605.40 129.93 54848.90 88888.00 2013-05-07 23:35:32.125 127 12605.38 129.95 54848.90 88888.00 2013-05-07 23:35:32.250 127 12605.40 129.95 54848.93 88888.00 2013-05-07 23:35:32.375 127 12605.42 129.93 54848.88 88888.00 2013-05-07 23:35:32.500 127 12605.35 129.95 54848.88 88888.00 2013-05-07 23:35:32.625 127 12605.35 129.95 54848.88 88888.00 2013-05-07 23:35:32.750 127 12605.33 129.95 54848.85 88888.00 2013-05-07 23:35:32.875 127 12605.35 129.97 54848.88 88888.00 2013-05-07 23:35:33.000 127 12605.40 129.97 54848.88 88888.00 2013-05-07 23:35:33.125 127 12605.42 129.97 54848.90 88888.00 2013-05-07 23:35:33.250 127 12605.40 129.97 54848.93 88888.00 2013-05-07 23:35:33.375 127 12605.45 130.00 54848.93 88888.00 2013-05-07 23:35:33.500 127 12605.40 130.03 54848.93 88888.00 2013-05-07 23:35:33.625 127 12605.30 130.03 54848.93 88888.00 2013-05-07 23:35:33.750 127 12605.30 130.00 54848.90 88888.00 2013-05-07 23:35:33.875 127 12605.35 130.00 54848.93 88888.00 2013-05-07 23:35:34.000 127 12605.35 129.97 54848.90 88888.00 2013-05-07 23:35:34.125 127 12605.35 129.97 54848.90 88888.00 2013-05-07 23:35:34.250 127 12605.35 129.95 54848.95 88888.00 2013-05-07 23:35:34.375 127 12605.30 129.97 54848.93 88888.00 2013-05-07 23:35:34.500 127 12605.25 129.97 54848.90 88888.00 2013-05-07 23:35:34.625 127 12605.25 130.00 54848.93 88888.00 2013-05-07 23:35:34.750 127 12605.25 130.00 54848.93 88888.00 2013-05-07 23:35:34.875 127 12605.27 130.03 54848.93 88888.00 2013-05-07 23:35:35.000 127 12605.33 130.00 54848.93 88888.00 2013-05-07 23:35:35.125 127 12605.35 130.00 54848.90 88888.00 2013-05-07 23:35:35.250 127 12605.30 129.95 54848.90 88888.00 2013-05-07 23:35:35.375 127 12605.30 129.95 54848.88 88888.00 2013-05-07 23:35:35.500 127 12605.30 129.95 54848.88 88888.00 2013-05-07 23:35:35.625 127 12605.35 130.00 54848.90 88888.00 2013-05-07 23:35:35.750 127 12605.33 130.03 54848.95 88888.00 2013-05-07 23:35:35.875 127 12605.33 130.00 54848.93 88888.00 2013-05-07 23:35:36.000 127 12605.35 130.00 54848.88 88888.00 2013-05-07 23:35:36.125 127 12605.35 130.03 54848.88 88888.00 2013-05-07 23:35:36.250 127 12605.27 130.00 54848.90 88888.00 2013-05-07 23:35:36.375 127 12605.25 130.00 54848.90 88888.00 2013-05-07 23:35:36.500 127 12605.23 130.00 54848.93 88888.00 2013-05-07 23:35:36.625 127 12605.25 130.00 54848.90 88888.00 2013-05-07 23:35:36.750 127 12605.30 130.00 54848.90 88888.00 2013-05-07 23:35:36.875 127 12605.33 130.00 54848.90 88888.00 2013-05-07 23:35:37.000 127 12605.35 130.00 54848.88 88888.00 2013-05-07 23:35:37.125 127 12605.35 130.00 54848.88 88888.00 2013-05-07 23:35:37.250 127 12605.27 130.05 54848.93 88888.00 2013-05-07 23:35:37.375 127 12605.27 130.07 54848.93 88888.00 2013-05-07 23:35:37.500 127 12605.30 130.07 54848.90 88888.00 2013-05-07 23:35:37.625 127 12605.33 130.03 54848.85 88888.00 2013-05-07 23:35:37.750 127 12605.30 130.00 54848.88 88888.00 2013-05-07 23:35:37.875 127 12605.30 130.00 54848.90 88888.00 2013-05-07 23:35:38.000 127 12605.30 129.97 54848.88 88888.00 2013-05-07 23:35:38.125 127 12605.27 129.97 54848.90 88888.00 2013-05-07 23:35:38.250 127 12605.23 129.97 54848.90 88888.00 2013-05-07 23:35:38.375 127 12605.30 130.00 54848.88 88888.00 2013-05-07 23:35:38.500 127 12605.33 129.97 54848.88 88888.00 2013-05-07 23:35:38.625 127 12605.23 129.97 54848.93 88888.00 2013-05-07 23:35:38.750 127 12605.17 129.97 54848.90 88888.00 2013-05-07 23:35:38.875 127 12605.20 130.00 54848.90 88888.00 2013-05-07 23:35:39.000 127 12605.27 130.00 54848.90 88888.00 2013-05-07 23:35:39.125 127 12605.33 130.00 54848.93 88888.00 2013-05-07 23:35:39.250 127 12605.30 129.97 54848.90 88888.00 2013-05-07 23:35:39.375 127 12605.25 130.00 54848.88 88888.00 2013-05-07 23:35:39.500 127 12605.23 130.03 54848.90 88888.00 2013-05-07 23:35:39.625 127 12605.17 130.03 54848.90 88888.00 2013-05-07 23:35:39.750 127 12605.12 130.03 54848.93 88888.00 2013-05-07 23:35:39.875 127 12605.08 130.03 54848.90 88888.00 2013-05-07 23:35:40.000 127 12605.15 130.03 54848.90 88888.00 2013-05-07 23:35:40.125 127 12605.17 130.03 54848.90 88888.00 2013-05-07 23:35:40.250 127 12605.17 129.97 54848.90 88888.00 2013-05-07 23:35:40.375 127 12605.20 129.97 54848.88 88888.00 2013-05-07 23:35:40.500 127 12605.23 129.95 54848.85 88888.00 2013-05-07 23:35:40.625 127 12605.23 129.95 54848.85 88888.00 2013-05-07 23:35:40.750 127 12605.23 129.97 54848.85 88888.00 2013-05-07 23:35:40.875 127 12605.23 130.00 54848.88 88888.00 2013-05-07 23:35:41.000 127 12605.23 129.97 54848.88 88888.00 2013-05-07 23:35:41.125 127 12605.25 129.97 54848.90 88888.00 2013-05-07 23:35:41.250 127 12605.17 129.97 54848.90 88888.00 2013-05-07 23:35:41.375 127 12605.15 130.00 54848.90 88888.00 2013-05-07 23:35:41.500 127 12605.15 130.00 54848.90 88888.00 2013-05-07 23:35:41.625 127 12605.15 129.97 54848.88 88888.00 2013-05-07 23:35:41.750 127 12605.17 129.97 54848.90 88888.00 2013-05-07 23:35:41.875 127 12605.17 129.97 54848.90 88888.00 2013-05-07 23:35:42.000 127 12605.12 129.97 54848.85 88888.00 2013-05-07 23:35:42.125 127 12605.08 129.97 54848.88 88888.00 2013-05-07 23:35:42.250 127 12605.08 130.00 54848.88 88888.00 2013-05-07 23:35:42.375 127 12605.20 130.03 54848.90 88888.00 2013-05-07 23:35:42.500 127 12605.30 130.03 54848.88 88888.00 2013-05-07 23:35:42.625 127 12605.23 130.00 54848.90 88888.00 2013-05-07 23:35:42.750 127 12605.15 129.97 54848.88 88888.00 2013-05-07 23:35:42.875 127 12605.10 129.95 54848.88 88888.00 2013-05-07 23:35:43.000 127 12605.15 129.97 54848.88 88888.00 2013-05-07 23:35:43.125 127 12605.12 129.97 54848.88 88888.00 2013-05-07 23:35:43.250 127 12605.08 129.97 54848.88 88888.00 2013-05-07 23:35:43.375 127 12605.15 130.00 54848.90 88888.00 2013-05-07 23:35:43.500 127 12605.15 130.00 54848.90 88888.00 2013-05-07 23:35:43.625 127 12605.15 130.00 54848.90 88888.00 2013-05-07 23:35:43.750 127 12605.15 130.00 54848.88 88888.00 2013-05-07 23:35:43.875 127 12605.17 129.97 54848.82 88888.00 2013-05-07 23:35:44.000 127 12605.20 130.00 54848.82 88888.00 2013-05-07 23:35:44.125 127 12605.25 130.00 54848.85 88888.00 2013-05-07 23:35:44.250 127 12605.27 129.97 54848.85 88888.00 2013-05-07 23:35:44.375 127 12605.25 129.97 54848.88 88888.00 2013-05-07 23:35:44.500 127 12605.20 129.95 54848.85 88888.00 2013-05-07 23:35:44.625 127 12605.23 129.97 54848.88 88888.00 2013-05-07 23:35:44.750 127 12605.23 130.03 54848.88 88888.00 2013-05-07 23:35:44.875 127 12605.17 130.00 54848.88 88888.00 2013-05-07 23:35:45.000 127 12605.20 130.03 54848.88 88888.00 2013-05-07 23:35:45.125 127 12605.20 130.03 54848.90 88888.00 2013-05-07 23:35:45.250 127 12605.25 130.00 54848.90 88888.00 2013-05-07 23:35:45.375 127 12605.25 130.03 54848.88 88888.00 2013-05-07 23:35:45.500 127 12605.23 130.00 54848.82 88888.00 2013-05-07 23:35:45.625 127 12605.17 129.97 54848.85 88888.00 2013-05-07 23:35:45.750 127 12605.20 129.97 54848.88 88888.00 2013-05-07 23:35:45.875 127 12605.20 130.00 54848.85 88888.00 2013-05-07 23:35:46.000 127 12605.20 130.00 54848.85 88888.00 2013-05-07 23:35:46.125 127 12605.20 130.00 54848.85 88888.00 2013-05-07 23:35:46.250 127 12605.15 129.97 54848.88 88888.00 2013-05-07 23:35:46.375 127 12605.17 130.00 54848.88 88888.00 2013-05-07 23:35:46.500 127 12605.20 130.00 54848.85 88888.00 2013-05-07 23:35:46.625 127 12605.23 130.00 54848.88 88888.00 2013-05-07 23:35:46.750 127 12605.20 130.03 54848.90 88888.00 2013-05-07 23:35:46.875 127 12605.23 130.00 54848.85 88888.00 2013-05-07 23:35:47.000 127 12605.20 130.00 54848.82 88888.00 2013-05-07 23:35:47.125 127 12605.17 130.00 54848.85 88888.00 2013-05-07 23:35:47.250 127 12605.10 129.97 54848.90 88888.00 2013-05-07 23:35:47.375 127 12605.10 130.00 54848.88 88888.00 2013-05-07 23:35:47.500 127 12605.10 130.00 54848.85 88888.00 2013-05-07 23:35:47.625 127 12605.05 130.00 54848.85 88888.00 2013-05-07 23:35:47.750 127 12605.10 129.97 54848.85 88888.00 2013-05-07 23:35:47.875 127 12605.15 129.95 54848.85 88888.00 2013-05-07 23:35:48.000 127 12605.20 129.97 54848.82 88888.00 2013-05-07 23:35:48.125 127 12605.23 129.97 54848.85 88888.00 2013-05-07 23:35:48.250 127 12605.17 129.95 54848.85 88888.00 2013-05-07 23:35:48.375 127 12605.15 129.97 54848.88 88888.00 2013-05-07 23:35:48.500 127 12605.17 130.03 54848.88 88888.00 2013-05-07 23:35:48.625 127 12605.17 130.03 54848.88 88888.00 2013-05-07 23:35:48.750 127 12605.12 130.03 54848.85 88888.00 2013-05-07 23:35:48.875 127 12605.10 130.05 54848.85 88888.00 2013-05-07 23:35:49.000 127 12605.10 130.00 54848.82 88888.00 2013-05-07 23:35:49.125 127 12605.10 130.00 54848.82 88888.00 2013-05-07 23:35:49.250 127 12605.15 130.00 54848.82 88888.00 2013-05-07 23:35:49.375 127 12605.17 129.97 54848.85 88888.00 2013-05-07 23:35:49.500 127 12605.17 130.00 54848.80 88888.00 2013-05-07 23:35:49.625 127 12605.17 130.03 54848.82 88888.00 2013-05-07 23:35:49.750 127 12605.12 130.05 54848.82 88888.00 2013-05-07 23:35:49.875 127 12605.10 130.00 54848.82 88888.00 2013-05-07 23:35:50.000 127 12605.12 130.00 54848.80 88888.00 2013-05-07 23:35:50.125 127 12605.17 130.03 54848.82 88888.00 2013-05-07 23:35:50.250 127 12605.17 130.00 54848.82 88888.00 2013-05-07 23:35:50.375 127 12605.17 130.00 54848.82 88888.00 2013-05-07 23:35:50.500 127 12605.17 129.97 54848.80 88888.00 2013-05-07 23:35:50.625 127 12605.15 129.97 54848.80 88888.00 2013-05-07 23:35:50.750 127 12605.15 130.03 54848.85 88888.00 2013-05-07 23:35:50.875 127 12605.23 130.00 54848.85 88888.00 2013-05-07 23:35:51.000 127 12605.17 129.97 54848.80 88888.00 2013-05-07 23:35:51.125 127 12605.08 130.00 54848.80 88888.00 2013-05-07 23:35:51.250 127 12605.12 130.00 54848.85 88888.00 2013-05-07 23:35:51.375 127 12605.17 130.03 54848.85 88888.00 2013-05-07 23:35:51.500 127 12605.15 130.00 54848.82 88888.00 2013-05-07 23:35:51.625 127 12605.15 130.00 54848.80 88888.00 2013-05-07 23:35:51.750 127 12605.20 129.97 54848.82 88888.00 2013-05-07 23:35:51.875 127 12605.23 129.97 54848.85 88888.00 2013-05-07 23:35:52.000 127 12605.25 129.97 54848.80 88888.00 2013-05-07 23:35:52.125 127 12605.23 129.97 54848.78 88888.00 2013-05-07 23:35:52.250 127 12605.20 129.97 54848.82 88888.00 2013-05-07 23:35:52.375 127 12605.20 130.00 54848.82 88888.00 2013-05-07 23:35:52.500 127 12605.17 130.00 54848.80 88888.00 2013-05-07 23:35:52.625 127 12605.12 129.97 54848.82 88888.00 2013-05-07 23:35:52.750 127 12605.12 129.97 54848.82 88888.00 2013-05-07 23:35:52.875 127 12605.15 130.00 54848.82 88888.00 2013-05-07 23:35:53.000 127 12605.23 130.00 54848.82 88888.00 2013-05-07 23:35:53.125 127 12605.20 130.00 54848.82 88888.00 2013-05-07 23:35:53.250 127 12605.17 130.00 54848.80 88888.00 2013-05-07 23:35:53.375 127 12605.20 129.97 54848.78 88888.00 2013-05-07 23:35:53.500 127 12605.20 130.00 54848.78 88888.00 2013-05-07 23:35:53.625 127 12605.15 130.03 54848.78 88888.00 2013-05-07 23:35:53.750 127 12605.15 130.03 54848.78 88888.00 2013-05-07 23:35:53.875 127 12605.17 130.03 54848.78 88888.00 2013-05-07 23:35:54.000 127 12605.20 130.00 54848.72 88888.00 2013-05-07 23:35:54.125 127 12605.17 130.03 54848.75 88888.00 2013-05-07 23:35:54.250 127 12605.12 130.03 54848.78 88888.00 2013-05-07 23:35:54.375 127 12605.12 130.00 54848.78 88888.00 2013-05-07 23:35:54.500 127 12605.15 130.00 54848.78 88888.00 2013-05-07 23:35:54.625 127 12605.17 130.00 54848.75 88888.00 2013-05-07 23:35:54.750 127 12605.12 130.03 54848.78 88888.00 2013-05-07 23:35:54.875 127 12605.12 130.03 54848.75 88888.00 2013-05-07 23:35:55.000 127 12605.15 129.97 54848.78 88888.00 2013-05-07 23:35:55.125 127 12605.17 130.00 54848.80 88888.00 2013-05-07 23:35:55.250 127 12605.20 129.97 54848.80 88888.00 2013-05-07 23:35:55.375 127 12605.15 130.03 54848.82 88888.00 2013-05-07 23:35:55.500 127 12605.10 130.00 54848.80 88888.00 2013-05-07 23:35:55.625 127 12605.10 130.03 54848.78 88888.00 2013-05-07 23:35:55.750 127 12605.12 130.00 54848.78 88888.00 2013-05-07 23:35:55.875 127 12605.12 130.00 54848.78 88888.00 2013-05-07 23:35:56.000 127 12605.15 130.00 54848.78 88888.00 2013-05-07 23:35:56.125 127 12605.20 130.03 54848.80 88888.00 2013-05-07 23:35:56.250 127 12605.20 130.00 54848.78 88888.00 2013-05-07 23:35:56.375 127 12605.25 130.00 54848.78 88888.00 2013-05-07 23:35:56.500 127 12605.17 129.97 54848.75 88888.00 2013-05-07 23:35:56.625 127 12605.17 129.97 54848.78 88888.00 2013-05-07 23:35:56.750 127 12605.17 129.97 54848.78 88888.00 2013-05-07 23:35:56.875 127 12605.17 130.00 54848.80 88888.00 2013-05-07 23:35:57.000 127 12605.20 130.03 54848.80 88888.00 2013-05-07 23:35:57.125 127 12605.20 130.03 54848.80 88888.00 2013-05-07 23:35:57.250 127 12605.15 130.03 54848.80 88888.00 2013-05-07 23:35:57.375 127 12605.12 130.00 54848.78 88888.00 2013-05-07 23:35:57.500 127 12605.15 130.00 54848.78 88888.00 2013-05-07 23:35:57.625 127 12605.17 130.00 54848.75 88888.00 2013-05-07 23:35:57.750 127 12605.20 129.97 54848.78 88888.00 2013-05-07 23:35:57.875 127 12605.23 130.00 54848.78 88888.00 2013-05-07 23:35:58.000 127 12605.23 130.03 54848.78 88888.00 2013-05-07 23:35:58.125 127 12605.20 130.00 54848.78 88888.00 2013-05-07 23:35:58.250 127 12605.20 129.95 54848.75 88888.00 2013-05-07 23:35:58.375 127 12605.23 129.97 54848.78 88888.00 2013-05-07 23:35:58.500 127 12605.27 130.00 54848.78 88888.00 2013-05-07 23:35:58.625 127 12605.25 130.00 54848.78 88888.00 2013-05-07 23:35:58.750 127 12605.20 129.97 54848.75 88888.00 2013-05-07 23:35:58.875 127 12605.20 129.93 54848.72 88888.00 2013-05-07 23:35:59.000 127 12605.20 129.97 54848.72 88888.00 2013-05-07 23:35:59.125 127 12605.15 130.03 54848.75 88888.00 2013-05-07 23:35:59.250 127 12605.12 130.00 54848.72 88888.00 2013-05-07 23:35:59.375 127 12605.12 130.03 54848.72 88888.00 2013-05-07 23:35:59.500 127 12605.15 130.00 54848.72 88888.00 2013-05-07 23:35:59.625 127 12605.17 130.00 54848.70 88888.00 2013-05-07 23:35:59.750 127 12605.17 130.00 54848.72 88888.00 2013-05-07 23:35:59.875 127 12605.15 130.00 54848.72 88888.00 2013-05-07 23:36:00.000 127 12605.10 129.97 54848.72 88888.00 2013-05-07 23:36:00.125 127 12605.15 130.00 54848.70 88888.00 2013-05-07 23:36:00.250 127 12605.20 130.00 54848.72 88888.00 2013-05-07 23:36:00.375 127 12605.25 130.00 54848.72 88888.00 2013-05-07 23:36:00.500 127 12605.20 130.00 54848.72 88888.00 2013-05-07 23:36:00.625 127 12605.10 129.97 54848.72 88888.00 2013-05-07 23:36:00.750 127 12605.15 130.00 54848.72 88888.00 2013-05-07 23:36:00.875 127 12605.20 130.00 54848.72 88888.00 2013-05-07 23:36:01.000 127 12605.23 130.00 54848.70 88888.00 2013-05-07 23:36:01.125 127 12605.23 130.00 54848.72 88888.00 2013-05-07 23:36:01.250 127 12605.25 130.00 54848.72 88888.00 2013-05-07 23:36:01.375 127 12605.27 130.03 54848.75 88888.00 2013-05-07 23:36:01.500 127 12605.23 130.03 54848.75 88888.00 2013-05-07 23:36:01.625 127 12605.17 130.00 54848.75 88888.00 2013-05-07 23:36:01.750 127 12605.17 129.95 54848.72 88888.00 2013-05-07 23:36:01.875 127 12605.20 129.97 54848.70 88888.00 2013-05-07 23:36:02.000 127 12605.25 129.97 54848.70 88888.00 2013-05-07 23:36:02.125 127 12605.25 130.00 54848.72 88888.00 2013-05-07 23:36:02.250 127 12605.23 129.97 54848.75 88888.00 2013-05-07 23:36:02.375 127 12605.25 129.97 54848.72 88888.00 2013-05-07 23:36:02.500 127 12605.25 129.95 54848.70 88888.00 2013-05-07 23:36:02.625 127 12605.27 129.95 54848.68 88888.00 2013-05-07 23:36:02.750 127 12605.23 129.97 54848.70 88888.00 2013-05-07 23:36:02.875 127 12605.23 130.03 54848.70 88888.00 2013-05-07 23:36:03.000 127 12605.25 130.00 54848.68 88888.00 2013-05-07 23:36:03.125 127 12605.23 130.00 54848.70 88888.00 2013-05-07 23:36:03.250 127 12605.23 129.97 54848.72 88888.00 2013-05-07 23:36:03.375 127 12605.23 130.00 54848.70 88888.00 2013-05-07 23:36:03.500 127 12605.25 130.00 54848.70 88888.00 2013-05-07 23:36:03.625 127 12605.25 130.00 54848.72 88888.00 2013-05-07 23:36:03.750 127 12605.27 130.05 54848.72 88888.00 2013-05-07 23:36:03.875 127 12605.33 130.00 54848.70 88888.00 2013-05-07 23:36:04.000 127 12605.38 129.97 54848.70 88888.00 2013-05-07 23:36:04.125 127 12605.33 130.00 54848.70 88888.00 2013-05-07 23:36:04.250 127 12605.27 130.00 54848.70 88888.00 2013-05-07 23:36:04.375 127 12605.23 130.00 54848.70 88888.00 2013-05-07 23:36:04.500 127 12605.17 130.00 54848.75 88888.00 2013-05-07 23:36:04.625 127 12605.23 130.00 54848.72 88888.00 2013-05-07 23:36:04.750 127 12605.27 130.03 54848.70 88888.00 2013-05-07 23:36:04.875 127 12605.30 130.00 54848.70 88888.00 2013-05-07 23:36:05.000 127 12605.30 129.97 54848.68 88888.00 2013-05-07 23:36:05.125 127 12605.35 130.00 54848.72 88888.00 2013-05-07 23:36:05.250 127 12605.33 130.03 54848.70 88888.00 2013-05-07 23:36:05.375 127 12605.30 130.00 54848.65 88888.00 2013-05-07 23:36:05.500 127 12605.35 129.97 54848.62 88888.00 2013-05-07 23:36:05.625 127 12605.42 130.00 54848.68 88888.00 2013-05-07 23:36:05.750 127 12605.35 130.00 54848.68 88888.00 2013-05-07 23:36:05.875 127 12605.30 130.00 54848.65 88888.00 2013-05-07 23:36:06.000 127 12605.33 130.00 54848.68 88888.00 2013-05-07 23:36:06.125 127 12605.38 130.03 54848.70 88888.00 2013-05-07 23:36:06.250 127 12605.33 130.00 54848.70 88888.00 2013-05-07 23:36:06.375 127 12605.23 130.03 54848.70 88888.00 2013-05-07 23:36:06.500 127 12605.27 130.03 54848.65 88888.00 2013-05-07 23:36:06.625 127 12605.33 130.05 54848.62 88888.00 2013-05-07 23:36:06.750 127 12605.35 130.03 54848.65 88888.00 2013-05-07 23:36:06.875 127 12605.38 130.07 54848.68 88888.00 2013-05-07 23:36:07.000 127 12605.33 130.07 54848.65 88888.00 2013-05-07 23:36:07.125 127 12605.30 130.05 54848.68 88888.00 2013-05-07 23:36:07.250 127 12605.27 130.07 54848.70 88888.00 2013-05-07 23:36:07.375 127 12605.23 130.05 54848.65 88888.00 2013-05-07 23:36:07.500 127 12605.23 130.07 54848.65 88888.00 2013-05-07 23:36:07.625 127 12605.25 130.07 54848.65 88888.00 2013-05-07 23:36:07.750 127 12605.27 130.05 54848.65 88888.00 2013-05-07 23:36:07.875 127 12605.27 130.03 54848.62 88888.00 2013-05-07 23:36:08.000 127 12605.25 130.03 54848.62 88888.00 2013-05-07 23:36:08.125 127 12605.20 130.00 54848.65 88888.00 2013-05-07 23:36:08.250 127 12605.17 130.03 54848.68 88888.00 2013-05-07 23:36:08.375 127 12605.23 130.05 54848.68 88888.00 2013-05-07 23:36:08.500 127 12605.27 130.05 54848.65 88888.00 2013-05-07 23:36:08.625 127 12605.25 130.05 54848.65 88888.00 2013-05-07 23:36:08.750 127 12605.20 130.07 54848.62 88888.00 2013-05-07 23:36:08.875 127 12605.17 130.05 54848.65 88888.00 2013-05-07 23:36:09.000 127 12605.17 130.05 54848.68 88888.00 2013-05-07 23:36:09.125 127 12605.12 130.07 54848.68 88888.00 2013-05-07 23:36:09.250 127 12605.15 130.07 54848.65 88888.00 2013-05-07 23:36:09.375 127 12605.23 130.12 54848.65 88888.00 2013-05-07 23:36:09.500 127 12605.25 130.10 54848.68 88888.00 2013-05-07 23:36:09.625 127 12605.25 130.07 54848.65 88888.00 2013-05-07 23:36:09.750 127 12605.20 130.07 54848.68 88888.00 2013-05-07 23:36:09.875 127 12605.20 130.07 54848.65 88888.00 2013-05-07 23:36:10.000 127 12605.17 130.07 54848.65 88888.00 2013-05-07 23:36:10.125 127 12605.15 130.05 54848.65 88888.00 2013-05-07 23:36:10.250 127 12605.15 130.05 54848.65 88888.00 2013-05-07 23:36:10.375 127 12605.15 130.05 54848.65 88888.00 2013-05-07 23:36:10.500 127 12605.10 130.05 54848.62 88888.00 2013-05-07 23:36:10.625 127 12605.10 130.05 54848.60 88888.00 2013-05-07 23:36:10.750 127 12605.15 130.05 54848.62 88888.00 2013-05-07 23:36:10.875 127 12605.12 130.07 54848.65 88888.00 2013-05-07 23:36:11.000 127 12605.08 130.07 54848.65 88888.00 2013-05-07 23:36:11.125 127 12605.05 130.07 54848.62 88888.00 2013-05-07 23:36:11.250 127 12605.10 130.07 54848.62 88888.00 2013-05-07 23:36:11.375 127 12605.17 130.10 54848.62 88888.00 2013-05-07 23:36:11.500 127 12605.20 130.07 54848.65 88888.00 2013-05-07 23:36:11.625 127 12605.20 130.07 54848.65 88888.00 2013-05-07 23:36:11.750 127 12605.20 130.07 54848.62 88888.00 2013-05-07 23:36:11.875 127 12605.17 130.07 54848.62 88888.00 2013-05-07 23:36:12.000 127 12605.17 130.07 54848.65 88888.00 2013-05-07 23:36:12.125 127 12605.20 130.10 54848.68 88888.00 2013-05-07 23:36:12.250 127 12605.15 130.07 54848.65 88888.00 2013-05-07 23:36:12.375 127 12605.20 130.07 54848.62 88888.00 2013-05-07 23:36:12.500 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:12.625 127 12605.23 130.10 54848.62 88888.00 2013-05-07 23:36:12.750 127 12605.23 130.10 54848.65 88888.00 2013-05-07 23:36:12.875 127 12605.23 130.10 54848.68 88888.00 2013-05-07 23:36:13.000 127 12605.15 130.07 54848.68 88888.00 2013-05-07 23:36:13.125 127 12605.12 130.10 54848.68 88888.00 2013-05-07 23:36:13.250 127 12605.15 130.07 54848.68 88888.00 2013-05-07 23:36:13.375 127 12605.20 130.10 54848.68 88888.00 2013-05-07 23:36:13.500 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:13.625 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:13.750 127 12605.25 130.07 54848.65 88888.00 2013-05-07 23:36:13.875 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:14.000 127 12605.27 130.05 54848.57 88888.00 2013-05-07 23:36:14.125 127 12605.27 130.03 54848.57 88888.00 2013-05-07 23:36:14.250 127 12605.25 130.03 54848.60 88888.00 2013-05-07 23:36:14.375 127 12605.25 130.03 54848.57 88888.00 2013-05-07 23:36:14.500 127 12605.20 130.03 54848.57 88888.00 2013-05-07 23:36:14.625 127 12605.17 130.07 54848.60 88888.00 2013-05-07 23:36:14.750 127 12605.23 130.10 54848.62 88888.00 2013-05-07 23:36:14.875 127 12605.23 130.03 54848.60 88888.00 2013-05-07 23:36:15.000 127 12605.23 130.03 54848.60 88888.00 2013-05-07 23:36:15.125 127 12605.23 130.05 54848.57 88888.00 2013-05-07 23:36:15.250 127 12605.17 130.05 54848.57 88888.00 2013-05-07 23:36:15.375 127 12605.20 130.07 54848.57 88888.00 2013-05-07 23:36:15.500 127 12605.15 130.07 54848.62 88888.00 2013-05-07 23:36:15.625 127 12605.15 130.10 54848.62 88888.00 2013-05-07 23:36:15.750 127 12605.23 130.10 54848.62 88888.00 2013-05-07 23:36:15.875 127 12605.30 130.10 54848.60 88888.00 2013-05-07 23:36:16.000 127 12605.27 130.07 54848.57 88888.00 2013-05-07 23:36:16.125 127 12605.20 130.10 54848.57 88888.00 2013-05-07 23:36:16.250 127 12605.17 130.10 54848.57 88888.00 2013-05-07 23:36:16.375 127 12605.23 130.10 54848.60 88888.00 2013-05-07 23:36:16.500 127 12605.23 130.12 54848.57 88888.00 2013-05-07 23:36:16.625 127 12605.20 130.12 54848.55 88888.00 2013-05-07 23:36:16.750 127 12605.17 130.12 54848.57 88888.00 2013-05-07 23:36:16.875 127 12605.20 130.10 54848.60 88888.00 2013-05-07 23:36:17.000 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:17.125 127 12605.25 130.12 54848.60 88888.00 2013-05-07 23:36:17.250 127 12605.30 130.10 54848.57 88888.00 2013-05-07 23:36:17.375 127 12605.35 130.10 54848.57 88888.00 2013-05-07 23:36:17.500 127 12605.30 130.07 54848.60 88888.00 2013-05-07 23:36:17.625 127 12605.27 130.07 54848.57 88888.00 2013-05-07 23:36:17.750 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:17.875 127 12605.23 130.10 54848.60 88888.00 2013-05-07 23:36:18.000 127 12605.20 130.05 54848.60 88888.00 2013-05-07 23:36:18.125 127 12605.17 130.05 54848.60 88888.00 2013-05-07 23:36:18.250 127 12605.23 130.03 54848.62 88888.00 2013-05-07 23:36:18.375 127 12605.23 130.05 54848.62 88888.00 2013-05-07 23:36:18.500 127 12605.23 130.07 54848.68 88888.00 2013-05-07 23:36:18.625 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:18.750 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:18.875 127 12605.27 130.10 54848.62 88888.00 2013-05-07 23:36:19.000 127 12605.27 130.10 54848.62 88888.00 2013-05-07 23:36:19.125 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:19.250 127 12605.15 130.05 54848.62 88888.00 2013-05-07 23:36:19.375 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:19.500 127 12605.25 130.05 54848.65 88888.00 2013-05-07 23:36:19.625 127 12605.25 130.05 54848.62 88888.00 2013-05-07 23:36:19.750 127 12605.27 130.07 54848.65 88888.00 2013-05-07 23:36:19.875 127 12605.27 130.07 54848.65 88888.00 2013-05-07 23:36:20.000 127 12605.30 130.10 54848.57 88888.00 2013-05-07 23:36:20.125 127 12605.27 130.10 54848.60 88888.00 2013-05-07 23:36:20.250 127 12605.23 130.07 54848.62 88888.00 2013-05-07 23:36:20.375 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:20.500 127 12605.25 130.10 54848.62 88888.00 2013-05-07 23:36:20.625 127 12605.20 130.07 54848.60 88888.00 2013-05-07 23:36:20.750 127 12605.15 130.07 54848.60 88888.00 2013-05-07 23:36:20.875 127 12605.17 130.07 54848.60 88888.00 2013-05-07 23:36:21.000 127 12605.20 130.07 54848.60 88888.00 2013-05-07 23:36:21.125 127 12605.23 130.05 54848.60 88888.00 2013-05-07 23:36:21.250 127 12605.23 130.03 54848.57 88888.00 2013-05-07 23:36:21.375 127 12605.25 130.05 54848.57 88888.00 2013-05-07 23:36:21.500 127 12605.23 130.07 54848.57 88888.00 2013-05-07 23:36:21.625 127 12605.25 130.05 54848.57 88888.00 2013-05-07 23:36:21.750 127 12605.25 130.05 54848.57 88888.00 2013-05-07 23:36:21.875 127 12605.27 130.05 54848.57 88888.00 2013-05-07 23:36:22.000 127 12605.33 130.03 54848.57 88888.00 2013-05-07 23:36:22.125 127 12605.33 130.03 54848.60 88888.00 2013-05-07 23:36:22.250 127 12605.25 130.05 54848.62 88888.00 2013-05-07 23:36:22.375 127 12605.25 130.07 54848.68 88888.00 2013-05-07 23:36:22.500 127 12605.27 130.05 54848.65 88888.00 2013-05-07 23:36:22.625 127 12605.25 130.05 54848.60 88888.00 2013-05-07 23:36:22.750 127 12605.25 130.05 54848.60 88888.00 2013-05-07 23:36:22.875 127 12605.30 130.05 54848.60 88888.00 2013-05-07 23:36:23.000 127 12605.30 130.05 54848.57 88888.00 2013-05-07 23:36:23.125 127 12605.25 130.03 54848.60 88888.00 2013-05-07 23:36:23.250 127 12605.25 130.05 54848.60 88888.00 2013-05-07 23:36:23.375 127 12605.30 130.03 54848.60 88888.00 2013-05-07 23:36:23.500 127 12605.30 130.00 54848.57 88888.00 2013-05-07 23:36:23.625 127 12605.30 130.00 54848.60 88888.00 2013-05-07 23:36:23.750 127 12605.30 130.03 54848.60 88888.00 2013-05-07 23:36:23.875 127 12605.30 130.00 54848.57 88888.00 2013-05-07 23:36:24.000 127 12605.35 130.00 54848.55 88888.00 2013-05-07 23:36:24.125 127 12605.30 130.03 54848.60 88888.00 2013-05-07 23:36:24.250 127 12605.27 130.05 54848.62 88888.00 2013-05-07 23:36:24.375 127 12605.35 130.05 54848.62 88888.00 2013-05-07 23:36:24.500 127 12605.38 130.05 54848.60 88888.00 2013-05-07 23:36:24.625 127 12605.25 130.03 54848.60 88888.00 2013-05-07 23:36:24.750 127 12605.27 130.03 54848.60 88888.00 2013-05-07 23:36:24.875 127 12605.30 130.05 54848.62 88888.00 2013-05-07 23:36:25.000 127 12605.33 130.07 54848.57 88888.00 2013-05-07 23:36:25.125 127 12605.30 130.05 54848.60 88888.00 2013-05-07 23:36:25.250 127 12605.25 130.03 54848.60 88888.00 2013-05-07 23:36:25.375 127 12605.25 130.05 54848.60 88888.00 2013-05-07 23:36:25.500 127 12605.33 130.00 54848.60 88888.00 2013-05-07 23:36:25.625 127 12605.33 130.00 54848.57 88888.00 2013-05-07 23:36:25.750 127 12605.25 130.05 54848.57 88888.00 2013-05-07 23:36:25.875 127 12605.27 130.03 54848.55 88888.00 2013-05-07 23:36:26.000 127 12605.33 130.03 54848.53 88888.00 2013-05-07 23:36:26.125 127 12605.30 130.03 54848.55 88888.00 2013-05-07 23:36:26.250 127 12605.30 130.05 54848.57 88888.00 2013-05-07 23:36:26.375 127 12605.30 130.00 54848.55 88888.00 2013-05-07 23:36:26.500 127 12605.33 130.05 54848.55 88888.00 2013-05-07 23:36:26.625 127 12605.35 130.05 54848.57 88888.00 2013-05-07 23:36:26.750 127 12605.42 130.05 54848.57 88888.00 2013-05-07 23:36:26.875 127 12605.40 130.05 54848.57 88888.00 2013-05-07 23:36:27.000 127 12605.33 130.05 54848.55 88888.00 2013-05-07 23:36:27.125 127 12605.35 130.03 54848.55 88888.00 2013-05-07 23:36:27.250 127 12605.38 130.00 54848.55 88888.00 2013-05-07 23:36:27.375 127 12605.35 130.03 54848.57 88888.00 2013-05-07 23:36:27.500 127 12605.40 130.05 54848.60 88888.00 2013-05-07 23:36:27.625 127 12605.40 130.05 54848.57 88888.00 2013-05-07 23:36:27.750 127 12605.38 130.05 54848.57 88888.00 2013-05-07 23:36:27.875 127 12605.33 130.05 54848.55 88888.00 2013-05-07 23:36:28.000 127 12605.25 130.03 54848.55 88888.00 2013-05-07 23:36:28.125 127 12605.25 130.03 54848.57 88888.00 2013-05-07 23:36:28.250 127 12605.33 130.03 54848.57 88888.00 2013-05-07 23:36:28.375 127 12605.35 130.05 54848.57 88888.00 2013-05-07 23:36:28.500 127 12605.38 130.03 54848.55 88888.00 2013-05-07 23:36:28.625 127 12605.40 130.05 54848.57 88888.00 2013-05-07 23:36:28.750 127 12605.40 130.05 54848.57 88888.00 2013-05-07 23:36:28.875 127 12605.40 130.03 54848.55 88888.00 2013-05-07 23:36:29.000 127 12605.45 130.03 54848.55 88888.00 2013-05-07 23:36:29.125 127 12605.42 130.03 54848.57 88888.00 2013-05-07 23:36:29.250 127 12605.40 129.97 54848.50 88888.00 2013-05-07 23:36:29.375 127 12605.38 129.95 54848.50 88888.00 2013-05-07 23:36:29.500 127 12605.42 129.97 54848.47 88888.00 2013-05-07 23:36:29.625 127 12605.45 130.03 54848.55 88888.00 2013-05-07 23:36:29.750 127 12605.45 130.03 54848.55 88888.00 2013-05-07 23:36:29.875 127 12605.42 130.03 54848.53 88888.00 2013-05-07 23:36:30.000 127 12605.38 130.03 54848.50 88888.00 2013-05-07 23:36:30.125 127 12605.38 130.03 54848.53 88888.00 2013-05-07 23:36:30.250 127 12605.42 130.03 54848.53 88888.00 2013-05-07 23:36:30.375 127 12605.48 130.05 54848.57 88888.00 2013-05-07 23:36:30.500 127 12605.40 130.07 54848.55 88888.00 2013-05-07 23:36:30.625 127 12605.38 130.00 54848.55 88888.00 2013-05-07 23:36:30.750 127 12605.38 130.00 54848.55 88888.00 2013-05-07 23:36:30.875 127 12605.38 130.03 54848.55 88888.00 2013-05-07 23:36:31.000 127 12605.42 130.00 54848.55 88888.00 2013-05-07 23:36:31.125 127 12605.48 130.03 54848.57 88888.00 2013-05-07 23:36:31.250 127 12605.40 130.03 54848.57 88888.00 2013-05-07 23:36:31.375 127 12605.35 130.03 54848.55 88888.00 2013-05-07 23:36:31.500 127 12605.30 130.05 54848.55 88888.00 2013-05-07 23:36:31.625 127 12605.35 130.03 54848.53 88888.00 2013-05-07 23:36:31.750 127 12605.38 130.03 54848.53 88888.00 2013-05-07 23:36:31.875 127 12605.40 130.03 54848.55 88888.00 2013-05-07 23:36:32.000 127 12605.42 130.05 54848.55 88888.00 2013-05-07 23:36:32.125 127 12605.45 130.03 54848.55 88888.00 2013-05-07 23:36:32.250 127 12605.42 130.00 54848.55 88888.00 2013-05-07 23:36:32.375 127 12605.40 130.00 54848.53 88888.00 2013-05-07 23:36:32.500 127 12605.38 130.03 54848.53 88888.00 2013-05-07 23:36:32.625 127 12605.42 130.03 54848.55 88888.00 2013-05-07 23:36:32.750 127 12605.52 130.03 54848.55 88888.00 2013-05-07 23:36:32.875 127 12605.52 130.00 54848.55 88888.00 2013-05-07 23:36:33.000 127 12605.45 130.00 54848.53 88888.00 2013-05-07 23:36:33.125 127 12605.42 130.00 54848.53 88888.00 2013-05-07 23:36:33.250 127 12605.38 130.03 54848.53 88888.00 2013-05-07 23:36:33.375 127 12605.42 130.07 54848.53 88888.00 2013-05-07 23:36:33.500 127 12605.45 130.07 54848.53 88888.00 2013-05-07 23:36:33.625 127 12605.42 130.03 54848.50 88888.00 2013-05-07 23:36:33.750 127 12605.38 130.05 54848.53 88888.00 2013-05-07 23:36:33.875 127 12605.40 130.07 54848.53 88888.00 2013-05-07 23:36:34.000 127 12605.45 130.05 54848.53 88888.00 2013-05-07 23:36:34.125 127 12605.45 130.05 54848.53 88888.00 2013-05-07 23:36:34.250 127 12605.40 130.07 54848.55 88888.00 2013-05-07 23:36:34.375 127 12605.35 130.07 54848.53 88888.00 2013-05-07 23:36:34.500 127 12605.33 130.05 54848.50 88888.00 2013-05-07 23:36:34.625 127 12605.42 130.03 54848.50 88888.00 2013-05-07 23:36:34.750 127 12605.48 130.03 54848.50 88888.00 2013-05-07 23:36:34.875 127 12605.40 130.05 54848.53 88888.00 2013-05-07 23:36:35.000 127 12605.45 130.03 54848.55 88888.00 2013-05-07 23:36:35.125 127 12605.50 130.03 54848.50 88888.00 2013-05-07 23:36:35.250 127 12605.48 130.05 54848.50 88888.00 2013-05-07 23:36:35.375 127 12605.52 130.10 54848.53 88888.00 2013-05-07 23:36:35.500 127 12605.48 130.07 54848.55 88888.00 2013-05-07 23:36:35.625 127 12605.45 130.05 54848.55 88888.00 2013-05-07 23:36:35.750 127 12605.40 130.05 54848.57 88888.00 2013-05-07 23:36:35.875 127 12605.42 130.07 54848.55 88888.00 2013-05-07 23:36:36.000 127 12605.42 130.07 54848.55 88888.00 2013-05-07 23:36:36.125 127 12605.42 130.05 54848.57 88888.00 2013-05-07 23:36:36.250 127 12605.33 130.03 54848.55 88888.00 2013-05-07 23:36:36.375 127 12605.40 130.07 54848.55 88888.00 2013-05-07 23:36:36.500 127 12605.45 130.07 54848.53 88888.00 2013-05-07 23:36:36.625 127 12605.48 130.05 54848.53 88888.00 2013-05-07 23:36:36.750 127 12605.45 130.05 54848.53 88888.00 2013-05-07 23:36:36.875 127 12605.45 130.05 54848.53 88888.00 2013-05-07 23:36:37.000 127 12605.48 130.03 54848.50 88888.00 2013-05-07 23:36:37.125 127 12605.50 130.05 54848.53 88888.00 2013-05-07 23:36:37.250 127 12605.52 130.05 54848.53 88888.00 2013-05-07 23:36:37.375 127 12605.55 130.05 54848.50 88888.00 2013-05-07 23:36:37.500 127 12605.50 130.07 54848.53 88888.00 2013-05-07 23:36:37.625 127 12605.50 130.10 54848.53 88888.00 2013-05-07 23:36:37.750 127 12605.45 130.10 54848.53 88888.00 2013-05-07 23:36:37.875 127 12605.48 130.07 54848.55 88888.00 2013-05-07 23:36:38.000 127 12605.52 130.07 54848.55 88888.00 2013-05-07 23:36:38.125 127 12605.55 130.10 54848.55 88888.00 2013-05-07 23:36:38.250 127 12605.58 130.05 54848.55 88888.00 2013-05-07 23:36:38.375 127 12605.50 130.07 54848.55 88888.00 2013-05-07 23:36:38.500 127 12605.42 130.05 54848.55 88888.00 2013-05-07 23:36:38.625 127 12605.42 130.05 54848.55 88888.00 2013-05-07 23:36:38.750 127 12605.50 130.07 54848.55 88888.00 2013-05-07 23:36:38.875 127 12605.50 130.07 54848.55 88888.00 2013-05-07 23:36:39.000 127 12605.48 130.05 54848.50 88888.00 2013-05-07 23:36:39.125 127 12605.45 130.07 54848.50 88888.00 2013-05-07 23:36:39.250 127 12605.45 130.05 54848.50 88888.00 2013-05-07 23:36:39.375 127 12605.52 130.00 54848.45 88888.00 2013-05-07 23:36:39.500 127 12605.58 130.03 54848.45 88888.00 2013-05-07 23:36:39.625 127 12605.55 130.05 54848.50 88888.00 2013-05-07 23:36:39.750 127 12605.48 130.10 54848.50 88888.00 2013-05-07 23:36:39.875 127 12605.50 130.12 54848.50 88888.00 2013-05-07 23:36:40.000 127 12605.48 130.05 54848.47 88888.00 2013-05-07 23:36:40.125 127 12605.48 130.05 54848.47 88888.00 2013-05-07 23:36:40.250 127 12605.45 130.07 54848.50 88888.00 2013-05-07 23:36:40.375 127 12605.50 130.12 54848.55 88888.00 2013-05-07 23:36:40.500 127 12605.52 130.12 54848.55 88888.00 2013-05-07 23:36:40.625 127 12605.52 130.10 54848.50 88888.00 2013-05-07 23:36:40.750 127 12605.55 130.05 54848.50 88888.00 2013-05-07 23:36:40.875 127 12605.58 130.07 54848.53 88888.00 2013-05-07 23:36:41.000 127 12605.60 130.10 54848.53 88888.00 2013-05-07 23:36:41.125 127 12605.58 130.10 54848.47 88888.00 2013-05-07 23:36:41.250 127 12605.60 130.07 54848.50 88888.00 2013-05-07 23:36:41.375 127 12605.62 130.10 54848.50 88888.00 2013-05-07 23:36:41.500 127 12605.58 130.12 54848.50 88888.00 2013-05-07 23:36:41.625 127 12605.55 130.10 54848.50 88888.00 2013-05-07 23:36:41.750 127 12605.52 130.07 54848.50 88888.00 2013-05-07 23:36:41.875 127 12605.55 130.07 54848.50 88888.00 2013-05-07 23:36:42.000 127 12605.58 130.07 54848.47 88888.00 2013-05-07 23:36:42.125 127 12605.55 130.10 54848.47 88888.00 2013-05-07 23:36:42.250 127 12605.55 130.03 54848.47 88888.00 2013-05-07 23:36:42.375 127 12605.62 130.05 54848.47 88888.00 2013-05-07 23:36:42.500 127 12605.65 130.05 54848.47 88888.00 2013-05-07 23:36:42.625 127 12605.62 130.07 54848.45 88888.00 2013-05-07 23:36:42.750 127 12605.62 130.07 54848.45 88888.00 2013-05-07 23:36:42.875 127 12605.65 130.07 54848.47 88888.00 2013-05-07 23:36:43.000 127 12605.62 130.07 54848.47 88888.00 2013-05-07 23:36:43.125 127 12605.65 130.07 54848.45 88888.00 2013-05-07 23:36:43.250 127 12605.60 130.10 54848.47 88888.00 2013-05-07 23:36:43.375 127 12605.62 130.10 54848.47 88888.00 2013-05-07 23:36:43.500 127 12605.62 130.12 54848.47 88888.00 2013-05-07 23:36:43.625 127 12605.65 130.10 54848.43 88888.00 2013-05-07 23:36:43.750 127 12605.60 130.10 54848.43 88888.00 2013-05-07 23:36:43.875 127 12605.60 130.12 54848.43 88888.00 2013-05-07 23:36:44.000 127 12605.62 130.07 54848.43 88888.00 2013-05-07 23:36:44.125 127 12605.67 130.10 54848.45 88888.00 2013-05-07 23:36:44.250 127 12605.73 130.10 54848.45 88888.00 2013-05-07 23:36:44.375 127 12605.67 130.12 54848.45 88888.00 2013-05-07 23:36:44.500 127 12605.62 130.07 54848.45 88888.00 2013-05-07 23:36:44.625 127 12605.65 130.07 54848.45 88888.00 2013-05-07 23:36:44.750 127 12605.73 130.10 54848.47 88888.00 2013-05-07 23:36:44.875 127 12605.73 130.10 54848.47 88888.00 2013-05-07 23:36:45.000 127 12605.67 130.10 54848.45 88888.00 2013-05-07 23:36:45.125 127 12605.62 130.10 54848.47 88888.00 2013-05-07 23:36:45.250 127 12605.58 130.10 54848.50 88888.00 2013-05-07 23:36:45.375 127 12605.65 130.15 54848.50 88888.00 2013-05-07 23:36:45.500 127 12605.67 130.12 54848.50 88888.00 2013-05-07 23:36:45.625 127 12605.60 130.07 54848.45 88888.00 2013-05-07 23:36:45.750 127 12605.62 130.05 54848.45 88888.00 2013-05-07 23:36:45.875 127 12605.65 130.07 54848.45 88888.00 2013-05-07 23:36:46.000 127 12605.65 130.10 54848.45 88888.00 2013-05-07 23:36:46.125 127 12605.67 130.07 54848.45 88888.00 2013-05-07 23:36:46.250 127 12605.62 130.07 54848.47 88888.00 2013-05-07 23:36:46.375 127 12605.62 130.07 54848.50 88888.00 2013-05-07 23:36:46.500 127 12605.65 130.10 54848.47 88888.00 2013-05-07 23:36:46.625 127 12605.70 130.12 54848.47 88888.00 2013-05-07 23:36:46.750 127 12605.73 130.10 54848.47 88888.00 2013-05-07 23:36:46.875 127 12605.70 130.07 54848.47 88888.00 2013-05-07 23:36:47.000 127 12605.67 130.07 54848.45 88888.00 2013-05-07 23:36:47.125 127 12605.70 130.12 54848.45 88888.00 2013-05-07 23:36:47.250 127 12605.75 130.07 54848.45 88888.00 2013-05-07 23:36:47.375 127 12605.80 130.05 54848.40 88888.00 2013-05-07 23:36:47.500 127 12605.80 130.07 54848.45 88888.00 2013-05-07 23:36:47.625 127 12605.75 130.07 54848.45 88888.00 2013-05-07 23:36:47.750 127 12605.70 130.10 54848.45 88888.00 2013-05-07 23:36:47.875 127 12605.70 130.07 54848.47 88888.00 2013-05-07 23:36:48.000 127 12605.70 130.10 54848.43 88888.00 2013-05-07 23:36:48.125 127 12605.73 130.12 54848.45 88888.00 2013-05-07 23:36:48.250 127 12605.75 130.10 54848.45 88888.00 2013-05-07 23:36:48.375 127 12605.73 130.12 54848.43 88888.00 2013-05-07 23:36:48.500 127 12605.70 130.10 54848.40 88888.00 2013-05-07 23:36:48.625 127 12605.73 130.10 54848.40 88888.00 2013-05-07 23:36:48.750 127 12605.80 130.12 54848.43 88888.00 2013-05-07 23:36:48.875 127 12605.85 130.12 54848.45 88888.00 2013-05-07 23:36:49.000 127 12605.83 130.10 54848.43 88888.00 2013-05-07 23:36:49.125 127 12605.85 130.07 54848.40 88888.00 2013-05-07 23:36:49.250 127 12605.80 130.10 54848.43 88888.00 2013-05-07 23:36:49.375 127 12605.83 130.10 54848.43 88888.00 2013-05-07 23:36:49.500 127 12605.83 130.07 54848.43 88888.00 2013-05-07 23:36:49.625 127 12605.80 130.10 54848.43 88888.00 2013-05-07 23:36:49.750 127 12605.85 130.07 54848.43 88888.00 2013-05-07 23:36:49.875 127 12605.88 130.12 54848.45 88888.00 2013-05-07 23:36:50.000 127 12605.80 130.10 54848.45 88888.00 2013-05-07 23:36:50.125 127 12605.80 130.10 54848.45 88888.00 2013-05-07 23:36:50.250 127 12605.85 130.07 54848.43 88888.00 2013-05-07 23:36:50.375 127 12605.80 130.12 54848.43 88888.00 2013-05-07 23:36:50.500 127 12605.83 130.12 54848.50 88888.00 2013-05-07 23:36:50.625 127 12605.83 130.12 54848.47 88888.00 2013-05-07 23:36:50.750 127 12605.92 130.10 54848.47 88888.00 2013-05-07 23:36:50.875 127 12605.85 130.12 54848.47 88888.00 2013-05-07 23:36:51.000 127 12605.77 130.12 54848.45 88888.00 2013-05-07 23:36:51.125 127 12605.85 130.10 54848.45 88888.00 2013-05-07 23:36:51.250 127 12605.90 130.10 54848.45 88888.00 2013-05-07 23:36:51.375 127 12605.92 130.07 54848.45 88888.00 2013-05-07 23:36:51.500 127 12605.92 130.07 54848.43 88888.00 2013-05-07 23:36:51.625 127 12605.95 130.07 54848.43 88888.00 2013-05-07 23:36:51.750 127 12605.95 130.10 54848.45 88888.00 2013-05-07 23:36:51.875 127 12605.90 130.07 54848.43 88888.00 2013-05-07 23:36:52.000 127 12605.90 130.10 54848.40 88888.00 2013-05-07 23:36:52.125 127 12605.95 130.10 54848.45 88888.00 2013-05-07 23:36:52.250 127 12605.98 130.10 54848.45 88888.00 2013-05-07 23:36:52.375 127 12605.90 130.10 54848.45 88888.00 2013-05-07 23:36:52.500 127 12605.80 130.10 54848.43 88888.00 2013-05-07 23:36:52.625 127 12605.77 130.10 54848.43 88888.00 2013-05-07 23:36:52.750 127 12605.80 130.12 54848.43 88888.00 2013-05-07 23:36:52.875 127 12605.80 130.12 54848.40 88888.00 2013-05-07 23:36:53.000 127 12605.75 130.10 54848.40 88888.00 2013-05-07 23:36:53.125 127 12605.75 130.10 54848.43 88888.00 2013-05-07 23:36:53.250 127 12605.77 130.10 54848.43 88888.00 2013-05-07 23:36:53.375 127 12605.88 130.15 54848.43 88888.00 2013-05-07 23:36:53.500 127 12605.90 130.12 54848.40 88888.00 2013-05-07 23:36:53.625 127 12605.90 130.10 54848.45 88888.00 2013-05-07 23:36:53.750 127 12605.85 130.10 54848.40 88888.00 2013-05-07 23:36:53.875 127 12605.83 130.12 54848.40 88888.00 2013-05-07 23:36:54.000 127 12605.88 130.12 54848.43 88888.00 2013-05-07 23:36:54.125 127 12605.85 130.12 54848.43 88888.00 2013-05-07 23:36:54.250 127 12605.85 130.07 54848.40 88888.00 2013-05-07 23:36:54.375 127 12605.92 130.12 54848.40 88888.00 2013-05-07 23:36:54.500 127 12605.95 130.10 54848.43 88888.00 2013-05-07 23:36:54.625 127 12605.88 130.12 54848.43 88888.00 2013-05-07 23:36:54.750 127 12605.90 130.12 54848.40 88888.00 2013-05-07 23:36:54.875 127 12605.90 130.12 54848.40 88888.00 2013-05-07 23:36:55.000 127 12605.90 130.15 54848.40 88888.00 2013-05-07 23:36:55.125 127 12605.92 130.12 54848.40 88888.00 2013-05-07 23:36:55.250 127 12605.90 130.10 54848.43 88888.00 2013-05-07 23:36:55.375 127 12605.95 130.12 54848.45 88888.00 2013-05-07 23:36:55.500 127 12605.95 130.15 54848.43 88888.00 2013-05-07 23:36:55.625 127 12605.90 130.15 54848.43 88888.00 2013-05-07 23:36:55.750 127 12605.88 130.15 54848.40 88888.00 2013-05-07 23:36:55.875 127 12605.88 130.12 54848.38 88888.00 2013-05-07 23:36:56.000 127 12605.90 130.12 54848.40 88888.00 2013-05-07 23:36:56.125 127 12605.85 130.15 54848.40 88888.00 2013-05-07 23:36:56.250 127 12605.88 130.10 54848.40 88888.00 2013-05-07 23:36:56.375 127 12605.90 130.10 54848.40 88888.00 2013-05-07 23:36:56.500 127 12605.95 130.15 54848.43 88888.00 2013-05-07 23:36:56.625 127 12605.98 130.15 54848.43 88888.00 2013-05-07 23:36:56.750 127 12605.92 130.15 54848.43 88888.00 2013-05-07 23:36:56.875 127 12605.90 130.12 54848.43 88888.00 2013-05-07 23:36:57.000 127 12605.85 130.10 54848.40 88888.00 2013-05-07 23:36:57.125 127 12605.88 130.12 54848.43 88888.00 2013-05-07 23:36:57.250 127 12605.92 130.10 54848.43 88888.00 2013-05-07 23:36:57.375 127 12605.92 130.12 54848.43 88888.00 2013-05-07 23:36:57.500 127 12605.90 130.12 54848.40 88888.00 2013-05-07 23:36:57.625 127 12605.85 130.10 54848.40 88888.00 2013-05-07 23:36:57.750 127 12605.77 130.10 54848.40 88888.00 2013-05-07 23:36:57.875 127 12605.77 130.10 54848.40 88888.00 2013-05-07 23:36:58.000 127 12605.77 130.12 54848.38 88888.00 2013-05-07 23:36:58.125 127 12605.75 130.10 54848.40 88888.00 2013-05-07 23:36:58.250 127 12605.73 130.10 54848.43 88888.00 2013-05-07 23:36:58.375 127 12605.77 130.12 54848.45 88888.00 2013-05-07 23:36:58.500 127 12605.85 130.12 54848.43 88888.00 2013-05-07 23:36:58.625 127 12605.83 130.10 54848.43 88888.00 2013-05-07 23:36:58.750 127 12605.80 130.10 54848.43 88888.00 2013-05-07 23:36:58.875 127 12605.77 130.10 54848.43 88888.00 2013-05-07 23:36:59.000 127 12605.80 130.12 54848.43 88888.00 2013-05-07 23:36:59.125 127 12605.85 130.07 54848.43 88888.00 2013-05-07 23:36:59.250 127 12605.85 130.10 54848.45 88888.00 2013-05-07 23:36:59.375 127 12605.85 130.12 54848.43 88888.00 2013-05-07 23:36:59.500 127 12605.80 130.12 54848.40 88888.00 2013-05-07 23:36:59.625 127 12605.80 130.12 54848.40 88888.00 2013-05-07 23:36:59.750 127 12605.85 130.12 54848.45 88888.00 2013-05-07 23:36:59.875 127 12605.90 130.18 54848.43 88888.00 2013-05-07 23:37:00.000 127 12605.88 130.12 54848.40 88888.00 2013-05-07 23:37:00.125 127 12605.88 130.10 54848.40 88888.00 2013-05-07 23:37:00.250 127 12605.80 130.12 54848.40 88888.00 2013-05-07 23:37:00.375 127 12605.75 130.10 54848.40 88888.00 2013-05-07 23:37:00.500 127 12605.75 130.10 54848.43 88888.00 2013-05-07 23:37:00.625 127 12605.77 130.15 54848.45 88888.00 2013-05-07 23:37:00.750 127 12605.77 130.12 54848.45 88888.00 2013-05-07 23:37:00.875 127 12605.75 130.15 54848.45 88888.00 2013-05-07 23:37:01.000 127 12605.83 130.18 54848.45 88888.00 2013-05-07 23:37:01.125 127 12605.85 130.15 54848.45 88888.00 2013-05-07 23:37:01.250 127 12605.83 130.12 54848.50 88888.00 2013-05-07 23:37:01.375 127 12605.83 130.15 54848.53 88888.00 2013-05-07 23:37:01.500 127 12605.83 130.18 54848.53 88888.00 2013-05-07 23:37:01.625 127 12605.77 130.18 54848.53 88888.00 2013-05-07 23:37:01.750 127 12605.77 130.18 54848.50 88888.00 2013-05-07 23:37:01.875 127 12605.80 130.15 54848.50 88888.00 2013-05-07 23:37:02.000 127 12605.83 130.15 54848.47 88888.00 2013-05-07 23:37:02.125 127 12605.80 130.15 54848.50 88888.00 2013-05-07 23:37:02.250 127 12605.75 130.12 54848.50 88888.00 2013-05-07 23:37:02.375 127 12605.73 130.12 54848.50 88888.00 2013-05-07 23:37:02.500 127 12605.70 130.10 54848.50 88888.00 2013-05-07 23:37:02.625 127 12605.73 130.07 54848.50 88888.00 2013-05-07 23:37:02.750 127 12605.77 130.10 54848.50 88888.00 2013-05-07 23:37:02.875 127 12605.88 130.15 54848.53 88888.00 2013-05-07 23:37:03.000 127 12605.90 130.15 54848.50 88888.00 2013-05-07 23:37:03.125 127 12605.80 130.15 54848.53 88888.00 2013-05-07 23:37:03.250 127 12605.75 130.18 54848.55 88888.00 2013-05-07 23:37:03.375 127 12605.77 130.20 54848.55 88888.00 2013-05-07 23:37:03.500 127 12605.73 130.18 54848.53 88888.00 2013-05-07 23:37:03.625 127 12605.65 130.12 54848.50 88888.00 2013-05-07 23:37:03.750 127 12605.70 130.15 54848.50 88888.00 2013-05-07 23:37:03.875 127 12605.77 130.18 54848.50 88888.00 2013-05-07 23:37:04.000 127 12605.77 130.12 54848.47 88888.00 2013-05-07 23:37:04.125 127 12605.80 130.15 54848.50 88888.00 2013-05-07 23:37:04.250 127 12605.80 130.12 54848.53 88888.00 2013-05-07 23:37:04.375 127 12605.80 130.12 54848.50 88888.00 2013-05-07 23:37:04.500 127 12605.85 130.12 54848.47 88888.00 2013-05-07 23:37:04.625 127 12605.83 130.15 54848.50 88888.00 2013-05-07 23:37:04.750 127 12605.77 130.12 54848.50 88888.00 2013-05-07 23:37:04.875 127 12605.80 130.15 54848.47 88888.00 2013-05-07 23:37:05.000 127 12605.77 130.15 54848.50 88888.00 2013-05-07 23:37:05.125 127 12605.80 130.18 54848.57 88888.00 2013-05-07 23:37:05.250 127 12605.77 130.12 54848.57 88888.00 2013-05-07 23:37:05.375 127 12605.75 130.12 54848.55 88888.00 2013-05-07 23:37:05.500 127 12605.75 130.12 54848.53 88888.00 2013-05-07 23:37:05.625 127 12605.77 130.12 54848.50 88888.00 2013-05-07 23:37:05.750 127 12605.77 130.12 54848.53 88888.00 2013-05-07 23:37:05.875 127 12605.80 130.15 54848.53 88888.00 2013-05-07 23:37:06.000 127 12605.83 130.18 54848.47 88888.00 2013-05-07 23:37:06.125 127 12605.83 130.18 54848.50 88888.00 2013-05-07 23:37:06.250 127 12605.83 130.15 54848.55 88888.00 2013-05-07 23:37:06.375 127 12605.83 130.15 54848.53 88888.00 2013-05-07 23:37:06.500 127 12605.80 130.10 54848.47 88888.00 2013-05-07 23:37:06.625 127 12605.80 130.10 54848.45 88888.00 2013-05-07 23:37:06.750 127 12605.75 130.10 54848.45 88888.00 2013-05-07 23:37:06.875 127 12605.75 130.12 54848.47 88888.00 2013-05-07 23:37:07.000 127 12605.73 130.15 54848.47 88888.00 2013-05-07 23:37:07.125 127 12605.70 130.15 54848.53 88888.00 2013-05-07 23:37:07.250 127 12605.75 130.15 54848.53 88888.00 2013-05-07 23:37:07.375 127 12605.80 130.18 54848.50 88888.00 2013-05-07 23:37:07.500 127 12605.77 130.15 54848.50 88888.00 2013-05-07 23:37:07.625 127 12605.75 130.12 54848.50 88888.00 2013-05-07 23:37:07.750 127 12605.70 130.15 54848.53 88888.00 2013-05-07 23:37:07.875 127 12605.70 130.15 54848.53 88888.00 2013-05-07 23:37:08.000 127 12605.77 130.15 54848.50 88888.00 2013-05-07 23:37:08.125 127 12605.80 130.15 54848.50 88888.00 2013-05-07 23:37:08.250 127 12605.77 130.12 54848.53 88888.00 2013-05-07 23:37:08.375 127 12605.77 130.12 54848.55 88888.00 2013-05-07 23:37:08.500 127 12605.77 130.18 54848.53 88888.00 2013-05-07 23:37:08.625 127 12605.77 130.12 54848.50 88888.00 2013-05-07 23:37:08.750 127 12605.77 130.12 54848.50 88888.00 2013-05-07 23:37:08.875 127 12605.75 130.15 54848.53 88888.00 2013-05-07 23:37:09.000 127 12605.73 130.12 54848.53 88888.00 2013-05-07 23:37:09.125 127 12605.77 130.12 54848.55 88888.00 2013-05-07 23:37:09.250 127 12605.77 130.12 54848.55 88888.00 2013-05-07 23:37:09.375 127 12605.77 130.15 54848.53 88888.00 2013-05-07 23:37:09.500 127 12605.73 130.15 54848.47 88888.00 2013-05-07 23:37:09.625 127 12605.70 130.12 54848.47 88888.00 2013-05-07 23:37:09.750 127 12605.70 130.12 54848.53 88888.00 2013-05-07 23:37:09.875 127 12605.65 130.15 54848.55 88888.00 2013-05-07 23:37:10.000 127 12605.67 130.15 54848.50 88888.00 2013-05-07 23:37:10.125 127 12605.67 130.15 54848.50 88888.00 2013-05-07 23:37:10.250 127 12605.60 130.12 54848.53 88888.00 2013-05-07 23:37:10.375 127 12605.65 130.12 54848.53 88888.00 2013-05-07 23:37:10.500 127 12605.65 130.10 54848.50 88888.00 2013-05-07 23:37:10.625 127 12605.65 130.12 54848.53 88888.00 2013-05-07 23:37:10.750 127 12605.67 130.15 54848.53 88888.00 2013-05-07 23:37:10.875 127 12605.70 130.18 54848.53 88888.00 2013-05-07 23:37:11.000 127 12605.75 130.15 54848.53 88888.00 2013-05-07 23:37:11.125 127 12605.75 130.15 54848.47 88888.00 2013-05-07 23:37:11.250 127 12605.73 130.12 54848.50 88888.00 2013-05-07 23:37:11.375 127 12605.67 130.18 54848.55 88888.00 2013-05-07 23:37:11.500 127 12605.65 130.18 54848.50 88888.00 2013-05-07 23:37:11.625 127 12605.62 130.18 54848.50 88888.00 2013-05-07 23:37:11.750 127 12605.62 130.15 54848.50 88888.00 2013-05-07 23:37:11.875 127 12605.67 130.12 54848.50 88888.00 2013-05-07 23:37:12.000 127 12605.67 130.10 54848.50 88888.00 2013-05-07 23:37:12.125 127 12605.70 130.12 54848.50 88888.00 2013-05-07 23:37:12.250 127 12605.67 130.15 54848.53 88888.00 2013-05-07 23:37:12.375 127 12605.73 130.20 54848.53 88888.00 2013-05-07 23:37:12.500 127 12605.73 130.18 54848.53 88888.00 2013-05-07 23:37:12.625 127 12605.73 130.12 54848.55 88888.00 2013-05-07 23:37:12.750 127 12605.73 130.15 54848.55 88888.00 2013-05-07 23:37:12.875 127 12605.80 130.20 54848.55 88888.00 2013-05-07 23:37:13.000 127 12605.77 130.15 54848.53 88888.00 2013-05-07 23:37:13.125 127 12605.70 130.12 54848.53 88888.00 2013-05-07 23:37:13.250 127 12605.65 130.10 54848.53 88888.00 2013-05-07 23:37:13.375 127 12605.67 130.15 54848.55 88888.00 2013-05-07 23:37:13.500 127 12605.70 130.20 54848.55 88888.00 2013-05-07 23:37:13.625 127 12605.73 130.20 54848.55 88888.00 2013-05-07 23:37:13.750 127 12605.67 130.15 54848.53 88888.00 2013-05-07 23:37:13.875 127 12605.67 130.15 54848.55 88888.00 2013-05-07 23:37:14.000 127 12605.67 130.15 54848.55 88888.00 2013-05-07 23:37:14.125 127 12605.70 130.18 54848.55 88888.00 2013-05-07 23:37:14.250 127 12605.65 130.18 54848.55 88888.00 2013-05-07 23:37:14.375 127 12605.60 130.18 54848.57 88888.00 2013-05-07 23:37:14.500 127 12605.60 130.18 54848.53 88888.00 2013-05-07 23:37:14.625 127 12605.55 130.18 54848.50 88888.00 2013-05-07 23:37:14.750 127 12605.60 130.15 54848.55 88888.00 2013-05-07 23:37:14.875 127 12605.62 130.15 54848.57 88888.00 2013-05-07 23:37:15.000 127 12605.62 130.15 54848.55 88888.00 2013-05-07 23:37:15.125 127 12605.65 130.18 54848.55 88888.00 2013-05-07 23:37:15.250 127 12605.67 130.12 54848.53 88888.00 2013-05-07 23:37:15.375 127 12605.67 130.12 54848.53 88888.00 2013-05-07 23:37:15.500 127 12605.65 130.15 54848.55 88888.00 2013-05-07 23:37:15.625 127 12605.67 130.12 54848.55 88888.00 2013-05-07 23:37:15.750 127 12605.65 130.15 54848.55 88888.00 2013-05-07 23:37:15.875 127 12605.65 130.15 54848.55 88888.00 2013-05-07 23:37:16.000 127 12605.65 130.12 54848.53 88888.00 2013-05-07 23:37:16.125 127 12605.62 130.10 54848.53 88888.00 2013-05-07 23:37:16.250 127 12605.60 130.12 54848.53 88888.00 2013-05-07 23:37:16.375 127 12605.62 130.12 54848.55 88888.00 2013-05-07 23:37:16.500 127 12605.62 130.15 54848.57 88888.00 2013-05-07 23:37:16.625 127 12605.58 130.15 54848.55 88888.00 2013-05-07 23:37:16.750 127 12605.52 130.15 54848.55 88888.00 2013-05-07 23:37:16.875 127 12605.50 130.15 54848.53 88888.00 2013-05-07 23:37:17.000 127 12605.55 130.10 54848.50 88888.00 2013-05-07 23:37:17.125 127 12605.52 130.12 54848.55 88888.00 2013-05-07 23:37:17.250 127 12605.55 130.07 54848.55 88888.00 2013-05-07 23:37:17.375 127 12605.62 130.12 54848.55 88888.00 2013-05-07 23:37:17.500 127 12605.67 130.12 54848.57 88888.00 2013-05-07 23:37:17.625 127 12605.60 130.10 54848.57 88888.00 2013-05-07 23:37:17.750 127 12605.60 130.07 54848.55 88888.00 2013-05-07 23:37:17.875 127 12605.62 130.05 54848.55 88888.00 2013-05-07 23:37:18.000 127 12605.60 130.07 54848.55 88888.00 2013-05-07 23:37:18.125 127 12605.60 130.05 54848.57 88888.00 2013-05-07 23:37:18.250 127 12605.55 130.05 54848.60 88888.00 2013-05-07 23:37:18.375 127 12605.52 130.10 54848.60 88888.00 2013-05-07 23:37:18.500 127 12605.50 130.12 54848.57 88888.00 2013-05-07 23:37:18.625 127 12605.52 130.07 54848.55 88888.00 2013-05-07 23:37:18.750 127 12605.52 130.07 54848.57 88888.00 2013-05-07 23:37:18.875 127 12605.55 130.10 54848.57 88888.00 2013-05-07 23:37:19.000 127 12605.58 130.15 54848.57 88888.00 2013-05-07 23:37:19.125 127 12605.62 130.12 54848.57 88888.00 2013-05-07 23:37:19.250 127 12605.58 130.10 54848.55 88888.00 2013-05-07 23:37:19.375 127 12605.52 130.12 54848.55 88888.00 2013-05-07 23:37:19.500 127 12605.55 130.07 54848.55 88888.00 2013-05-07 23:37:19.625 127 12605.55 130.07 54848.60 88888.00 2013-05-07 23:37:19.750 127 12605.55 130.07 54848.60 88888.00 2013-05-07 23:37:19.875 127 12605.58 130.07 54848.57 88888.00 2013-05-07 23:37:20.000 127 12605.58 130.05 54848.53 88888.00 2013-05-07 23:37:20.125 127 12605.60 130.07 54848.57 88888.00 2013-05-07 23:37:20.250 127 12605.60 130.07 54848.57 88888.00 2013-05-07 23:37:20.375 127 12605.55 130.05 54848.55 88888.00 2013-05-07 23:37:20.500 127 12605.48 130.03 54848.55 88888.00 2013-05-07 23:37:20.625 127 12605.48 130.05 54848.53 88888.00 2013-05-07 23:37:20.750 127 12605.45 130.10 54848.55 88888.00 2013-05-07 23:37:20.875 127 12605.50 130.05 54848.57 88888.00 2013-05-07 23:37:21.000 127 12605.52 130.00 54848.55 88888.00 2013-05-07 23:37:21.125 127 12605.55 130.05 54848.57 88888.00 2013-05-07 23:37:21.250 127 12605.52 130.03 54848.57 88888.00 2013-05-07 23:37:21.375 127 12605.55 130.05 54848.57 88888.00 2013-05-07 23:37:21.500 127 12605.55 130.05 54848.55 88888.00 2013-05-07 23:37:21.625 127 12605.52 130.05 54848.55 88888.00 2013-05-07 23:37:21.750 127 12605.48 130.05 54848.57 88888.00 2013-05-07 23:37:21.875 127 12605.45 130.05 54848.57 88888.00 2013-05-07 23:37:22.000 127 12605.50 130.03 54848.55 88888.00 2013-05-07 23:37:22.125 127 12605.58 130.03 54848.55 88888.00 2013-05-07 23:37:22.250 127 12605.58 130.03 54848.57 88888.00 2013-05-07 23:37:22.375 127 12605.58 130.00 54848.57 88888.00 2013-05-07 23:37:22.500 127 12605.50 130.00 54848.55 88888.00 2013-05-07 23:37:22.625 127 12605.48 130.00 54848.57 88888.00 2013-05-07 23:37:22.750 127 12605.52 130.00 54848.57 88888.00 2013-05-07 23:37:22.875 127 12605.50 130.03 54848.57 88888.00 2013-05-07 23:37:23.000 127 12605.52 130.03 54848.60 88888.00 2013-05-07 23:37:23.125 127 12605.58 130.03 54848.62 88888.00 2013-05-07 23:37:23.250 127 12605.52 129.97 54848.62 88888.00 2013-05-07 23:37:23.375 127 12605.50 129.95 54848.55 88888.00 2013-05-07 23:37:23.500 127 12605.50 129.95 54848.53 88888.00 2013-05-07 23:37:23.625 127 12605.55 130.03 54848.55 88888.00 2013-05-07 23:37:23.750 127 12605.58 130.05 54848.55 88888.00 2013-05-07 23:37:23.875 127 12605.62 130.03 54848.55 88888.00 2013-05-07 23:37:24.000 127 12605.60 130.03 54848.55 88888.00 2013-05-07 23:37:24.125 127 12605.58 130.00 54848.57 88888.00 2013-05-07 23:37:24.250 127 12605.58 129.95 54848.57 88888.00 2013-05-07 23:37:24.375 127 12605.55 129.93 54848.53 88888.00 2013-05-07 23:37:24.500 127 12605.50 129.93 54848.53 88888.00 2013-05-07 23:37:24.625 127 12605.52 129.95 54848.53 88888.00 2013-05-07 23:37:24.750 127 12605.58 129.97 54848.53 88888.00 2013-05-07 23:37:24.875 127 12605.58 129.95 54848.55 88888.00 2013-05-07 23:37:25.000 127 12605.55 129.95 54848.55 88888.00 2013-05-07 23:37:25.125 127 12605.52 129.97 54848.60 88888.00 2013-05-07 23:37:25.250 127 12605.55 129.97 54848.57 88888.00 2013-05-07 23:37:25.375 127 12605.55 129.97 54848.55 88888.00 2013-05-07 23:37:25.500 127 12605.50 129.97 54848.55 88888.00 2013-05-07 23:37:25.625 127 12605.48 130.00 54848.57 88888.00 2013-05-07 23:37:25.750 127 12605.45 130.00 54848.57 88888.00 2013-05-07 23:37:25.875 127 12605.40 129.95 54848.57 88888.00 2013-05-07 23:37:26.000 127 12605.48 129.93 54848.55 88888.00 2013-05-07 23:37:26.125 127 12605.48 129.95 54848.55 88888.00 2013-05-07 23:37:26.250 127 12605.45 129.95 54848.57 88888.00 2013-05-07 23:37:26.375 127 12605.48 129.95 54848.57 88888.00 2013-05-07 23:37:26.500 127 12605.50 129.97 54848.60 88888.00 2013-05-07 23:37:26.625 127 12605.52 130.00 54848.57 88888.00 2013-05-07 23:37:26.750 127 12605.52 129.97 54848.55 88888.00 2013-05-07 23:37:26.875 127 12605.45 129.95 54848.55 88888.00 2013-05-07 23:37:27.000 127 12605.40 129.93 54848.55 88888.00 2013-05-07 23:37:27.125 127 12605.40 129.93 54848.55 88888.00 2013-05-07 23:37:27.250 127 12605.38 129.90 54848.57 88888.00 2013-05-07 23:37:27.375 127 12605.38 129.90 54848.57 88888.00 2013-05-07 23:37:27.500 127 12605.38 129.97 54848.60 88888.00 2013-05-07 23:37:27.625 127 12605.33 129.97 54848.60 88888.00 2013-05-07 23:37:27.750 127 12605.40 129.95 54848.60 88888.00 2013-05-07 23:37:27.875 127 12605.42 129.93 54848.57 88888.00 2013-05-07 23:37:28.000 127 12605.40 129.90 54848.55 88888.00 2013-05-07 23:37:28.125 127 12605.38 129.93 54848.55 88888.00 2013-05-07 23:37:28.250 127 12605.35 129.90 54848.57 88888.00 2013-05-07 23:37:28.375 127 12605.40 129.88 54848.55 88888.00 2013-05-07 23:37:28.500 127 12605.42 129.88 54848.53 88888.00 2013-05-07 23:37:28.625 127 12605.42 129.93 54848.53 88888.00 2013-05-07 23:37:28.750 127 12605.45 129.93 54848.55 88888.00 2013-05-07 23:37:28.875 127 12605.48 129.93 54848.55 88888.00 2013-05-07 23:37:29.000 127 12605.42 129.90 54848.55 88888.00 2013-05-07 23:37:29.125 127 12605.40 129.90 54848.57 88888.00 2013-05-07 23:37:29.250 127 12605.42 129.88 54848.57 88888.00 2013-05-07 23:37:29.375 127 12605.42 129.90 54848.57 88888.00 2013-05-07 23:37:29.500 127 12605.45 129.88 54848.55 88888.00 2013-05-07 23:37:29.625 127 12605.42 129.90 54848.53 88888.00 2013-05-07 23:37:29.750 127 12605.40 129.90 54848.55 88888.00 2013-05-07 23:37:29.875 127 12605.38 129.88 54848.57 88888.00 2013-05-07 23:37:30.000 127 12605.40 129.90 54848.55 88888.00 2013-05-07 23:37:30.125 127 12605.42 129.90 54848.57 88888.00 2013-05-07 23:37:30.250 127 12605.42 129.85 54848.55 88888.00 2013-05-07 23:37:30.375 127 12605.45 129.88 54848.55 88888.00 2013-05-07 23:37:30.500 127 12605.45 129.93 54848.55 88888.00 2013-05-07 23:37:30.625 127 12605.48 129.90 54848.55 88888.00 2013-05-07 23:37:30.750 127 12605.42 129.88 54848.55 88888.00 2013-05-07 23:37:30.875 127 12605.42 129.85 54848.53 88888.00 2013-05-07 23:37:31.000 127 12605.42 129.85 54848.55 88888.00 2013-05-07 23:37:31.125 127 12605.42 129.88 54848.57 88888.00 2013-05-07 23:37:31.250 127 12605.35 129.85 54848.55 88888.00 2013-05-07 23:37:31.375 127 12605.30 129.88 54848.60 88888.00 2013-05-07 23:37:31.500 127 12605.27 129.88 54848.60 88888.00 2013-05-07 23:37:31.625 127 12605.30 129.88 54848.57 88888.00 2013-05-07 23:37:31.750 127 12605.27 129.88 54848.55 88888.00 2013-05-07 23:37:31.875 127 12605.30 129.90 54848.57 88888.00 2013-05-07 23:37:32.000 127 12605.27 129.90 54848.57 88888.00 2013-05-07 23:37:32.125 127 12605.33 129.88 54848.55 88888.00 2013-05-07 23:37:32.250 127 12605.33 129.85 54848.57 88888.00 2013-05-07 23:37:32.375 127 12605.33 129.85 54848.57 88888.00 2013-05-07 23:37:32.500 127 12605.25 129.82 54848.53 88888.00 2013-05-07 23:37:32.625 127 12605.25 129.85 54848.53 88888.00 2013-05-07 23:37:32.750 127 12605.33 129.88 54848.55 88888.00 2013-05-07 23:37:32.875 127 12605.38 129.85 54848.57 88888.00 2013-05-07 23:37:33.000 127 12605.42 129.85 54848.57 88888.00 2013-05-07 23:37:33.125 127 12605.45 129.85 54848.60 88888.00 2013-05-07 23:37:33.250 127 12605.42 129.82 54848.60 88888.00 2013-05-07 23:37:33.375 127 12605.40 129.88 54848.60 88888.00 2013-05-07 23:37:33.500 127 12605.35 129.85 54848.57 88888.00 2013-05-07 23:37:33.625 127 12605.35 129.85 54848.57 88888.00 2013-05-07 23:37:33.750 127 12605.33 129.82 54848.55 88888.00 2013-05-07 23:37:33.875 127 12605.27 129.82 54848.57 88888.00 2013-05-07 23:37:34.000 127 12605.25 129.88 54848.57 88888.00 2013-05-07 23:37:34.125 127 12605.25 129.88 54848.57 88888.00 2013-05-07 23:37:34.250 127 12605.25 129.82 54848.57 88888.00 2013-05-07 23:37:34.375 127 12605.27 129.82 54848.60 88888.00 2013-05-07 23:37:34.500 127 12605.35 129.80 54848.57 88888.00 2013-05-07 23:37:34.625 127 12605.35 129.82 54848.57 88888.00 2013-05-07 23:37:34.750 127 12605.30 129.85 54848.60 88888.00 2013-05-07 23:37:34.875 127 12605.27 129.82 54848.60 88888.00 2013-05-07 23:37:35.000 127 12605.25 129.82 54848.57 88888.00 2013-05-07 23:37:35.125 127 12605.27 129.82 54848.60 88888.00 2013-05-07 23:37:35.250 127 12605.25 129.82 54848.62 88888.00 2013-05-07 23:37:35.375 127 12605.23 129.85 54848.65 88888.00 2013-05-07 23:37:35.500 127 12605.25 129.85 54848.65 88888.00 2013-05-07 23:37:35.625 127 12605.25 129.82 54848.65 88888.00 2013-05-07 23:37:35.750 127 12605.23 129.85 54848.62 88888.00 2013-05-07 23:37:35.875 127 12605.20 129.82 54848.62 88888.00 2013-05-07 23:37:36.000 127 12605.23 129.80 54848.60 88888.00 2013-05-07 23:37:36.125 127 12605.25 129.80 54848.62 88888.00 2013-05-07 23:37:36.250 127 12605.33 129.80 54848.62 88888.00 2013-05-07 23:37:36.375 127 12605.27 129.78 54848.62 88888.00 2013-05-07 23:37:36.500 127 12605.25 129.80 54848.62 88888.00 2013-05-07 23:37:36.625 127 12605.30 129.80 54848.62 88888.00 2013-05-07 23:37:36.750 127 12605.30 129.78 54848.60 88888.00 2013-05-07 23:37:36.875 127 12605.23 129.80 54848.60 88888.00 2013-05-07 23:37:37.000 127 12605.20 129.78 54848.55 88888.00 2013-05-07 23:37:37.125 127 12605.20 129.82 54848.60 88888.00 2013-05-07 23:37:37.250 127 12605.20 129.78 54848.62 88888.00 2013-05-07 23:37:37.375 127 12605.20 129.75 54848.60 88888.00 2013-05-07 23:37:37.500 127 12605.23 129.78 54848.57 88888.00 2013-05-07 23:37:37.625 127 12605.15 129.78 54848.60 88888.00 2013-05-07 23:37:37.750 127 12605.12 129.78 54848.62 88888.00 2013-05-07 23:37:37.875 127 12605.15 129.78 54848.60 88888.00 2013-05-07 23:37:38.000 127 12605.17 129.80 54848.57 88888.00 2013-05-07 23:37:38.125 127 12605.23 129.82 54848.62 88888.00 2013-05-07 23:37:38.250 127 12605.23 129.85 54848.65 88888.00 2013-05-07 23:37:38.375 127 12605.27 129.82 54848.65 88888.00 2013-05-07 23:37:38.500 127 12605.20 129.80 54848.62 88888.00 2013-05-07 23:37:38.625 127 12605.12 129.80 54848.60 88888.00 2013-05-07 23:37:38.750 127 12605.12 129.80 54848.60 88888.00 2013-05-07 23:37:38.875 127 12605.15 129.80 54848.60 88888.00 2013-05-07 23:37:39.000 127 12605.20 129.80 54848.62 88888.00 2013-05-07 23:37:39.125 127 12605.25 129.82 54848.65 88888.00 2013-05-07 23:37:39.250 127 12605.15 129.78 54848.68 88888.00 2013-05-07 23:37:39.375 127 12605.17 129.80 54848.62 88888.00 2013-05-07 23:37:39.500 127 12605.20 129.78 54848.62 88888.00 2013-05-07 23:37:39.625 127 12605.17 129.80 54848.62 88888.00 2013-05-07 23:37:39.750 127 12605.17 129.78 54848.62 88888.00 2013-05-07 23:37:39.875 127 12605.15 129.75 54848.60 88888.00 2013-05-07 23:37:40.000 127 12605.15 129.75 54848.60 88888.00 2013-05-07 23:37:40.125 127 12605.17 129.75 54848.60 88888.00 2013-05-07 23:37:40.250 127 12605.15 129.78 54848.62 88888.00 2013-05-07 23:37:40.375 127 12605.17 129.80 54848.62 88888.00 2013-05-07 23:37:40.500 127 12605.20 129.80 54848.65 88888.00 2013-05-07 23:37:40.625 127 12605.20 129.78 54848.62 88888.00 2013-05-07 23:37:40.750 127 12605.17 129.78 54848.62 88888.00 2013-05-07 23:37:40.875 127 12605.20 129.80 54848.62 88888.00 2013-05-07 23:37:41.000 127 12605.17 129.80 54848.62 88888.00 2013-05-07 23:37:41.125 127 12605.15 129.82 54848.62 88888.00 2013-05-07 23:37:41.250 127 12605.15 129.82 54848.65 88888.00 2013-05-07 23:37:41.375 127 12605.12 129.80 54848.62 88888.00 2013-05-07 23:37:41.500 127 12605.15 129.78 54848.62 88888.00 2013-05-07 23:37:41.625 127 12605.12 129.78 54848.60 88888.00 2013-05-07 23:37:41.750 127 12605.12 129.80 54848.62 88888.00 2013-05-07 23:37:41.875 127 12605.10 129.80 54848.62 88888.00 2013-05-07 23:37:42.000 127 12605.08 129.80 54848.60 88888.00 2013-05-07 23:37:42.125 127 12605.08 129.80 54848.62 88888.00 2013-05-07 23:37:42.250 127 12605.08 129.80 54848.65 88888.00 2013-05-07 23:37:42.375 127 12605.02 129.82 54848.65 88888.00 2013-05-07 23:37:42.500 127 12605.00 129.85 54848.65 88888.00 2013-05-07 23:37:42.625 127 12605.02 129.82 54848.65 88888.00 2013-05-07 23:37:42.750 127 12605.05 129.80 54848.65 88888.00 2013-05-07 23:37:42.875 127 12605.08 129.80 54848.62 88888.00 2013-05-07 23:37:43.000 127 12605.05 129.82 54848.65 88888.00 2013-05-07 23:37:43.125 127 12604.95 129.82 54848.65 88888.00 2013-05-07 23:37:43.250 127 12604.95 129.78 54848.65 88888.00 2013-05-07 23:37:43.375 127 12605.08 129.80 54848.65 88888.00 2013-05-07 23:37:43.500 127 12605.17 129.80 54848.65 88888.00 2013-05-07 23:37:43.625 127 12605.17 129.78 54848.65 88888.00 2013-05-07 23:37:43.750 127 12605.10 129.80 54848.68 88888.00 2013-05-07 23:37:43.875 127 12605.08 129.82 54848.65 88888.00 2013-05-07 23:37:44.000 127 12605.05 129.82 54848.65 88888.00 2013-05-07 23:37:44.125 127 12605.05 129.80 54848.62 88888.00 2013-05-07 23:37:44.250 127 12605.00 129.75 54848.65 88888.00 2013-05-07 23:37:44.375 127 12604.98 129.78 54848.70 88888.00 2013-05-07 23:37:44.500 127 12605.00 129.78 54848.68 88888.00 2013-05-07 23:37:44.625 127 12605.05 129.78 54848.62 88888.00 2013-05-07 23:37:44.750 127 12605.05 129.78 54848.62 88888.00 2013-05-07 23:37:44.875 127 12605.02 129.75 54848.65 88888.00 2013-05-07 23:37:45.000 127 12605.02 129.78 54848.62 88888.00 2013-05-07 23:37:45.125 127 12605.05 129.78 54848.62 88888.00 2013-05-07 23:37:45.250 127 12605.05 129.78 54848.65 88888.00 2013-05-07 23:37:45.375 127 12605.00 129.75 54848.62 88888.00 2013-05-07 23:37:45.500 127 12605.02 129.75 54848.57 88888.00 2013-05-07 23:37:45.625 127 12605.02 129.75 54848.60 88888.00 2013-05-07 23:37:45.750 127 12604.98 129.75 54848.62 88888.00 2013-05-07 23:37:45.875 127 12604.92 129.78 54848.62 88888.00 2013-05-07 23:37:46.000 127 12604.90 129.78 54848.62 88888.00 2013-05-07 23:37:46.125 127 12604.95 129.78 54848.65 88888.00 2013-05-07 23:37:46.250 127 12604.95 129.75 54848.60 88888.00 2013-05-07 23:37:46.375 127 12604.92 129.72 54848.60 88888.00 2013-05-07 23:37:46.500 127 12604.98 129.75 54848.62 88888.00 2013-05-07 23:37:46.625 127 12605.08 129.75 54848.65 88888.00 2013-05-07 23:37:46.750 127 12605.05 129.80 54848.65 88888.00 2013-05-07 23:37:46.875 127 12605.00 129.80 54848.65 88888.00 2013-05-07 23:37:47.000 127 12604.95 129.75 54848.60 88888.00 2013-05-07 23:37:47.125 127 12604.92 129.72 54848.60 88888.00 2013-05-07 23:37:47.250 127 12604.90 129.72 54848.60 88888.00 2013-05-07 23:37:47.375 127 12604.92 129.80 54848.65 88888.00 2013-05-07 23:37:47.500 127 12604.98 129.80 54848.65 88888.00 2013-05-07 23:37:47.625 127 12604.92 129.80 54848.62 88888.00 2013-05-07 23:37:47.750 127 12604.88 129.78 54848.57 88888.00 2013-05-07 23:37:47.875 127 12604.90 129.78 54848.60 88888.00 2013-05-07 23:37:48.000 127 12604.95 129.75 54848.60 88888.00 2013-05-07 23:37:48.125 127 12604.92 129.75 54848.62 88888.00 2013-05-07 23:37:48.250 127 12604.90 129.75 54848.62 88888.00 2013-05-07 23:37:48.375 127 12604.90 129.78 54848.60 88888.00 2013-05-07 23:37:48.500 127 12604.90 129.82 54848.62 88888.00 2013-05-07 23:37:48.625 127 12604.90 129.82 54848.62 88888.00 2013-05-07 23:37:48.750 127 12604.85 129.82 54848.62 88888.00 2013-05-07 23:37:48.875 127 12604.90 129.78 54848.62 88888.00 2013-05-07 23:37:49.000 127 12604.92 129.75 54848.62 88888.00 2013-05-07 23:37:49.125 127 12604.90 129.78 54848.62 88888.00 2013-05-07 23:37:49.250 127 12604.85 129.72 54848.62 88888.00 2013-05-07 23:37:49.375 127 12604.85 129.75 54848.65 88888.00 2013-05-07 23:37:49.500 127 12604.83 129.75 54848.65 88888.00 2013-05-07 23:37:49.625 127 12604.80 129.78 54848.65 88888.00 2013-05-07 23:37:49.750 127 12604.80 129.72 54848.62 88888.00 2013-05-07 23:37:49.875 127 12604.85 129.70 54848.62 88888.00 2013-05-07 23:37:50.000 127 12604.88 129.70 54848.62 88888.00 2013-05-07 23:37:50.125 127 12604.88 129.72 54848.62 88888.00 2013-05-07 23:37:50.250 127 12604.83 129.75 54848.65 88888.00 2013-05-07 23:37:50.375 127 12604.80 129.75 54848.65 88888.00 2013-05-07 23:37:50.500 127 12604.73 129.75 54848.62 88888.00 2013-05-07 23:37:50.625 127 12604.75 129.75 54848.62 88888.00 2013-05-07 23:37:50.750 127 12604.83 129.72 54848.65 88888.00 2013-05-07 23:37:50.875 127 12604.88 129.72 54848.62 88888.00 2013-05-07 23:37:51.000 127 12604.85 129.70 54848.62 88888.00 2013-05-07 23:37:51.125 127 12604.83 129.70 54848.65 88888.00 2013-05-07 23:37:51.250 127 12604.83 129.68 54848.68 88888.00 2013-05-07 23:37:51.375 127 12604.85 129.72 54848.72 88888.00 2013-05-07 23:37:51.500 127 12604.80 129.72 54848.68 88888.00 2013-05-07 23:37:51.625 127 12604.77 129.70 54848.62 88888.00 2013-05-07 23:37:51.750 127 12604.85 129.70 54848.65 88888.00 2013-05-07 23:37:51.875 127 12604.88 129.70 54848.68 88888.00 2013-05-07 23:37:52.000 127 12604.85 129.68 54848.65 88888.00 2013-05-07 23:37:52.125 127 12604.83 129.70 54848.62 88888.00 2013-05-07 23:37:52.250 127 12604.85 129.70 54848.65 88888.00 2013-05-07 23:37:52.375 127 12604.88 129.68 54848.65 88888.00 2013-05-07 23:37:52.500 127 12604.90 129.68 54848.68 88888.00 2013-05-07 23:37:52.625 127 12604.80 129.65 54848.68 88888.00 2013-05-07 23:37:52.750 127 12604.73 129.65 54848.65 88888.00 2013-05-07 23:37:52.875 127 12604.70 129.62 54848.65 88888.00 2013-05-07 23:37:53.000 127 12604.73 129.65 54848.62 88888.00 2013-05-07 23:37:53.125 127 12604.75 129.68 54848.65 88888.00 2013-05-07 23:37:53.250 127 12604.70 129.65 54848.60 88888.00 2013-05-07 23:37:53.375 127 12604.77 129.65 54848.60 88888.00 2013-05-07 23:37:53.500 127 12604.80 129.68 54848.62 88888.00 2013-05-07 23:37:53.625 127 12604.75 129.68 54848.62 88888.00 2013-05-07 23:37:53.750 127 12604.73 129.65 54848.65 88888.00 2013-05-07 23:37:53.875 127 12604.75 129.65 54848.65 88888.00 2013-05-07 23:37:54.000 127 12604.73 129.68 54848.62 88888.00 2013-05-07 23:37:54.125 127 12604.73 129.68 54848.62 88888.00 2013-05-07 23:37:54.250 127 12604.73 129.65 54848.65 88888.00 2013-05-07 23:37:54.375 127 12604.70 129.65 54848.62 88888.00 2013-05-07 23:37:54.500 127 12604.67 129.65 54848.65 88888.00 2013-05-07 23:37:54.625 127 12604.70 129.68 54848.62 88888.00 2013-05-07 23:37:54.750 127 12604.67 129.68 54848.62 88888.00 2013-05-07 23:37:54.875 127 12604.60 129.65 54848.65 88888.00 2013-05-07 23:37:55.000 127 12604.62 129.65 54848.68 88888.00 2013-05-07 23:37:55.125 127 12604.67 129.68 54848.65 88888.00 2013-05-07 23:37:55.250 127 12604.62 129.65 54848.62 88888.00 2013-05-07 23:37:55.375 127 12604.73 129.68 54848.65 88888.00 2013-05-07 23:37:55.500 127 12604.70 129.68 54848.62 88888.00 2013-05-07 23:37:55.625 127 12604.65 129.65 54848.65 88888.00 2013-05-07 23:37:55.750 127 12604.65 129.62 54848.65 88888.00 2013-05-07 23:37:55.875 127 12604.65 129.60 54848.65 88888.00 2013-05-07 23:37:56.000 127 12604.67 129.62 54848.65 88888.00 2013-05-07 23:37:56.125 127 12604.73 129.62 54848.68 88888.00 2013-05-07 23:37:56.250 127 12604.70 129.60 54848.70 88888.00 2013-05-07 23:37:56.375 127 12604.70 129.65 54848.70 88888.00 2013-05-07 23:37:56.500 127 12604.67 129.65 54848.70 88888.00 2013-05-07 23:37:56.625 127 12604.70 129.62 54848.68 88888.00 2013-05-07 23:37:56.750 127 12604.73 129.60 54848.65 88888.00 2013-05-07 23:37:56.875 127 12604.73 129.62 54848.68 88888.00 2013-05-07 23:37:57.000 127 12604.73 129.60 54848.65 88888.00 2013-05-07 23:37:57.125 127 12604.62 129.60 54848.65 88888.00 2013-05-07 23:37:57.250 127 12604.58 129.60 54848.68 88888.00 2013-05-07 23:37:57.375 127 12604.60 129.60 54848.68 88888.00 2013-05-07 23:37:57.500 127 12604.52 129.60 54848.68 88888.00 2013-05-07 23:37:57.625 127 12604.52 129.60 54848.70 88888.00 2013-05-07 23:37:57.750 127 12604.52 129.60 54848.70 88888.00 2013-05-07 23:37:57.875 127 12604.55 129.60 54848.68 88888.00 2013-05-07 23:37:58.000 127 12604.52 129.62 54848.68 88888.00 2013-05-07 23:37:58.125 127 12604.52 129.57 54848.68 88888.00 2013-05-07 23:37:58.250 127 12604.50 129.57 54848.68 88888.00 2013-05-07 23:37:58.375 127 12604.55 129.60 54848.65 88888.00 2013-05-07 23:37:58.500 127 12604.55 129.57 54848.68 88888.00 2013-05-07 23:37:58.625 127 12604.58 129.57 54848.65 88888.00 2013-05-07 23:37:58.750 127 12604.60 129.57 54848.68 88888.00 2013-05-07 23:37:58.875 127 12604.58 129.57 54848.68 88888.00 2013-05-07 23:37:59.000 127 12604.55 129.57 54848.62 88888.00 2013-05-07 23:37:59.125 127 12604.55 129.57 54848.65 88888.00 2013-05-07 23:37:59.250 127 12604.60 129.60 54848.68 88888.00 2013-05-07 23:37:59.375 127 12604.60 129.60 54848.68 88888.00 2013-05-07 23:37:59.500 127 12604.55 129.60 54848.70 88888.00 2013-05-07 23:37:59.625 127 12604.50 129.60 54848.70 88888.00 2013-05-07 23:37:59.750 127 12604.50 129.60 54848.68 88888.00 2013-05-07 23:37:59.875 127 12604.55 129.60 54848.72 88888.00 2013-05-07 23:38:00.000 127 12604.52 129.57 54848.68 88888.00 2013-05-07 23:38:00.125 127 12604.48 129.55 54848.68 88888.00 2013-05-07 23:38:00.250 127 12604.48 129.57 54848.65 88888.00 2013-05-07 23:38:00.375 127 12604.52 129.57 54848.68 88888.00 2013-05-07 23:38:00.500 127 12604.55 129.57 54848.65 88888.00 2013-05-07 23:38:00.625 127 12604.52 129.55 54848.65 88888.00 2013-05-07 23:38:00.750 127 12604.50 129.57 54848.68 88888.00 2013-05-07 23:38:00.875 127 12604.50 129.60 54848.65 88888.00 2013-05-07 23:38:01.000 127 12604.42 129.57 54848.65 88888.00 2013-05-07 23:38:01.125 127 12604.38 129.57 54848.68 88888.00 2013-05-07 23:38:01.250 127 12604.40 129.55 54848.68 88888.00 2013-05-07 23:38:01.375 127 12604.40 129.55 54848.68 88888.00 2013-05-07 23:38:01.500 127 12604.48 129.53 54848.68 88888.00 2013-05-07 23:38:01.625 127 12604.50 129.53 54848.68 88888.00 2013-05-07 23:38:01.750 127 12604.48 129.50 54848.68 88888.00 2013-05-07 23:38:01.875 127 12604.45 129.50 54848.65 88888.00 2013-05-07 23:38:02.000 127 12604.48 129.50 54848.65 88888.00 2013-05-07 23:38:02.125 127 12604.45 129.50 54848.68 88888.00 2013-05-07 23:38:02.250 127 12604.50 129.50 54848.70 88888.00 2013-05-07 23:38:02.375 127 12604.60 129.55 54848.70 88888.00 2013-05-07 23:38:02.500 127 12604.55 129.53 54848.68 88888.00 2013-05-07 23:38:02.625 127 12604.55 129.55 54848.68 88888.00 2013-05-07 23:38:02.750 127 12604.58 129.55 54848.68 88888.00 2013-05-07 23:38:02.875 127 12604.55 129.53 54848.65 88888.00 2013-05-07 23:38:03.000 127 12604.55 129.47 54848.62 88888.00 2013-05-07 23:38:03.125 127 12604.48 129.47 54848.65 88888.00 2013-05-07 23:38:03.250 127 12604.38 129.50 54848.62 88888.00 2013-05-07 23:38:03.375 127 12604.42 129.47 54848.62 88888.00 2013-05-07 23:38:03.500 127 12604.40 129.47 54848.62 88888.00 2013-05-07 23:38:03.625 127 12604.42 129.53 54848.65 88888.00 2013-05-07 23:38:03.750 127 12604.48 129.55 54848.65 88888.00 2013-05-07 23:38:03.875 127 12604.48 129.50 54848.70 88888.00 2013-05-07 23:38:04.000 127 12604.48 129.50 54848.68 88888.00 2013-05-07 23:38:04.125 127 12604.40 129.50 54848.68 88888.00 2013-05-07 23:38:04.250 127 12604.38 129.47 54848.68 88888.00 2013-05-07 23:38:04.375 127 12604.40 129.47 54848.65 88888.00 2013-05-07 23:38:04.500 127 12604.42 129.47 54848.62 88888.00 2013-05-07 23:38:04.625 127 12604.40 129.47 54848.65 88888.00 2013-05-07 23:38:04.750 127 12604.40 129.47 54848.68 88888.00 2013-05-07 23:38:04.875 127 12604.38 129.47 54848.68 88888.00 2013-05-07 23:38:05.000 127 12604.40 129.47 54848.62 88888.00 2013-05-07 23:38:05.125 127 12604.38 129.43 54848.65 88888.00 2013-05-07 23:38:05.250 127 12604.35 129.45 54848.68 88888.00 2013-05-07 23:38:05.375 127 12604.35 129.47 54848.70 88888.00 2013-05-07 23:38:05.500 127 12604.33 129.45 54848.68 88888.00 2013-05-07 23:38:05.625 127 12604.30 129.45 54848.68 88888.00 2013-05-07 23:38:05.750 127 12604.33 129.45 54848.70 88888.00 2013-05-07 23:38:05.875 127 12604.30 129.45 54848.68 88888.00 2013-05-07 23:38:06.000 127 12604.27 129.45 54848.65 88888.00 2013-05-07 23:38:06.125 127 12604.33 129.43 54848.68 88888.00 2013-05-07 23:38:06.250 127 12604.33 129.40 54848.70 88888.00 2013-05-07 23:38:06.375 127 12604.33 129.43 54848.70 88888.00 2013-05-07 23:38:06.500 127 12604.27 129.43 54848.68 88888.00 2013-05-07 23:38:06.625 127 12604.20 129.45 54848.65 88888.00 2013-05-07 23:38:06.750 127 12604.27 129.40 54848.68 88888.00 2013-05-07 23:38:06.875 127 12604.27 129.40 54848.65 88888.00 2013-05-07 23:38:07.000 127 12604.20 129.40 54848.65 88888.00 2013-05-07 23:38:07.125 127 12604.17 129.43 54848.65 88888.00 2013-05-07 23:38:07.250 127 12604.20 129.40 54848.65 88888.00 2013-05-07 23:38:07.375 127 12604.20 129.40 54848.68 88888.00 2013-05-07 23:38:07.500 127 12604.17 129.38 54848.68 88888.00 2013-05-07 23:38:07.625 127 12604.17 129.40 54848.70 88888.00 2013-05-07 23:38:07.750 127 12604.10 129.40 54848.70 88888.00 2013-05-07 23:38:07.875 127 12604.05 129.40 54848.62 88888.00 2013-05-07 23:38:08.000 127 12604.10 129.40 54848.62 88888.00 2013-05-07 23:38:08.125 127 12604.15 129.40 54848.65 88888.00 2013-05-07 23:38:08.250 127 12604.15 129.40 54848.65 88888.00 2013-05-07 23:38:08.375 127 12604.12 129.40 54848.65 88888.00 2013-05-07 23:38:08.500 127 12604.12 129.38 54848.62 88888.00 2013-05-07 23:38:08.625 127 12604.15 129.38 54848.65 88888.00 2013-05-07 23:38:08.750 127 12604.15 129.40 54848.68 88888.00 2013-05-07 23:38:08.875 127 12604.17 129.40 54848.70 88888.00 2013-05-07 23:38:09.000 127 12604.20 129.40 54848.68 88888.00 2013-05-07 23:38:09.125 127 12604.17 129.40 54848.65 88888.00 2013-05-07 23:38:09.250 127 12604.15 129.38 54848.68 88888.00 2013-05-07 23:38:09.375 127 12604.20 129.40 54848.72 88888.00 2013-05-07 23:38:09.500 127 12604.23 129.43 54848.70 88888.00 2013-05-07 23:38:09.625 127 12604.20 129.40 54848.70 88888.00 2013-05-07 23:38:09.750 127 12604.20 129.40 54848.68 88888.00 2013-05-07 23:38:09.875 127 12604.15 129.38 54848.70 88888.00 2013-05-07 23:38:10.000 127 12604.20 129.38 54848.68 88888.00 2013-05-07 23:38:10.125 127 12604.23 129.38 54848.68 88888.00 2013-05-07 23:38:10.250 127 12604.25 129.40 54848.68 88888.00 2013-05-07 23:38:10.375 127 12604.33 129.43 54848.68 88888.00 2013-05-07 23:38:10.500 127 12604.33 129.40 54848.68 88888.00 2013-05-07 23:38:10.625 127 12604.27 129.38 54848.68 88888.00 2013-05-07 23:38:10.750 127 12604.33 129.38 54848.65 88888.00 2013-05-07 23:38:10.875 127 12604.35 129.40 54848.68 88888.00 2013-05-07 23:38:11.000 127 12604.27 129.40 54848.65 88888.00 2013-05-07 23:38:11.125 127 12604.25 129.35 54848.65 88888.00 2013-05-07 23:38:11.250 127 12604.27 129.35 54848.65 88888.00 2013-05-07 23:38:11.375 127 12604.25 129.38 54848.65 88888.00 2013-05-07 23:38:11.500 127 12604.27 129.40 54848.68 88888.00 2013-05-07 23:38:11.625 127 12604.25 129.40 54848.65 88888.00 2013-05-07 23:38:11.750 127 12604.23 129.38 54848.62 88888.00 2013-05-07 23:38:11.875 127 12604.25 129.35 54848.62 88888.00 2013-05-07 23:38:12.000 127 12604.23 129.35 54848.65 88888.00 2013-05-07 23:38:12.125 127 12604.17 129.35 54848.68 88888.00 2013-05-07 23:38:12.250 127 12604.15 129.35 54848.68 88888.00 2013-05-07 23:38:12.375 127 12604.15 129.32 54848.68 88888.00 2013-05-07 23:38:12.500 127 12604.17 129.35 54848.65 88888.00 2013-05-07 23:38:12.625 127 12604.17 129.35 54848.65 88888.00 2013-05-07 23:38:12.750 127 12604.15 129.38 54848.62 88888.00 2013-05-07 23:38:12.875 127 12604.15 129.32 54848.65 88888.00 2013-05-07 23:38:13.000 127 12604.17 129.35 54848.62 88888.00 2013-05-07 23:38:13.125 127 12604.15 129.32 54848.62 88888.00 2013-05-07 23:38:13.250 127 12604.15 129.30 54848.62 88888.00 2013-05-07 23:38:13.375 127 12604.15 129.30 54848.62 88888.00 2013-05-07 23:38:13.500 127 12604.20 129.30 54848.62 88888.00 2013-05-07 23:38:13.625 127 12604.17 129.30 54848.60 88888.00 2013-05-07 23:38:13.750 127 12604.12 129.30 54848.65 88888.00 2013-05-07 23:38:13.875 127 12604.15 129.30 54848.65 88888.00 2013-05-07 23:38:14.000 127 12604.15 129.30 54848.65 88888.00 2013-05-07 23:38:14.125 127 12604.17 129.32 54848.65 88888.00 2013-05-07 23:38:14.250 127 12604.15 129.32 54848.68 88888.00 2013-05-07 23:38:14.375 127 12604.20 129.32 54848.68 88888.00 2013-05-07 23:38:14.500 127 12604.12 129.32 54848.65 88888.00 2013-05-07 23:38:14.625 127 12604.10 129.32 54848.65 88888.00 2013-05-07 23:38:14.750 127 12604.17 129.35 54848.65 88888.00 2013-05-07 23:38:14.875 127 12604.23 129.32 54848.65 88888.00 2013-05-07 23:38:15.000 127 12604.25 129.28 54848.65 88888.00 2013-05-07 23:38:15.125 127 12604.23 129.28 54848.68 88888.00 2013-05-07 23:38:15.250 127 12604.23 129.28 54848.68 88888.00 2013-05-07 23:38:15.375 127 12604.15 129.32 54848.68 88888.00 2013-05-07 23:38:15.500 127 12604.05 129.32 54848.68 88888.00 2013-05-07 23:38:15.625 127 12604.00 129.32 54848.68 88888.00 2013-05-07 23:38:15.750 127 12603.98 129.28 54848.68 88888.00 2013-05-07 23:38:15.875 127 12604.00 129.32 54848.68 88888.00 2013-05-07 23:38:16.000 127 12604.02 129.32 54848.68 88888.00 2013-05-07 23:38:16.125 127 12604.02 129.28 54848.65 88888.00 2013-05-07 23:38:16.250 127 12604.02 129.22 54848.65 88888.00 2013-05-07 23:38:16.375 127 12604.08 129.25 54848.65 88888.00 2013-05-07 23:38:16.500 127 12604.12 129.28 54848.65 88888.00 2013-05-07 23:38:16.625 127 12604.12 129.28 54848.65 88888.00 2013-05-07 23:38:16.750 127 12604.08 129.28 54848.65 88888.00 2013-05-07 23:38:16.875 127 12604.08 129.28 54848.65 88888.00 2013-05-07 23:38:17.000 127 12604.08 129.28 54848.62 88888.00 2013-05-07 23:38:17.125 127 12604.05 129.28 54848.68 88888.00 2013-05-07 23:38:17.250 127 12604.00 129.25 54848.68 88888.00 2013-05-07 23:38:17.375 127 12603.95 129.22 54848.65 88888.00 2013-05-07 23:38:17.500 127 12603.98 129.22 54848.65 88888.00 2013-05-07 23:38:17.625 127 12604.05 129.25 54848.65 88888.00 2013-05-07 23:38:17.750 127 12604.05 129.25 54848.65 88888.00 2013-05-07 23:38:17.875 127 12604.02 129.25 54848.62 88888.00 2013-05-07 23:38:18.000 127 12604.05 129.22 54848.60 88888.00 2013-05-07 23:38:18.125 127 12604.02 129.25 54848.60 88888.00 2013-05-07 23:38:18.250 127 12604.00 129.25 54848.62 88888.00 2013-05-07 23:38:18.375 127 12604.05 129.22 54848.62 88888.00 2013-05-07 23:38:18.500 127 12604.10 129.25 54848.62 88888.00 2013-05-07 23:38:18.625 127 12604.10 129.22 54848.65 88888.00 2013-05-07 23:38:18.750 127 12604.08 129.25 54848.70 88888.00 2013-05-07 23:38:18.875 127 12604.02 129.25 54848.72 88888.00 2013-05-07 23:38:19.000 127 12604.05 129.25 54848.70 88888.00 2013-05-07 23:38:19.125 127 12604.10 129.25 54848.70 88888.00 2013-05-07 23:38:19.250 127 12604.05 129.22 54848.65 88888.00 2013-05-07 23:38:19.375 127 12604.05 129.22 54848.65 88888.00 2013-05-07 23:38:19.500 127 12604.02 129.22 54848.65 88888.00 2013-05-07 23:38:19.625 127 12604.00 129.22 54848.62 88888.00 2013-05-07 23:38:19.750 127 12603.98 129.22 54848.62 88888.00 2013-05-07 23:38:19.875 127 12603.95 129.22 54848.62 88888.00 2013-05-07 23:38:20.000 127 12603.95 129.20 54848.60 88888.00 2013-05-07 23:38:20.125 127 12603.95 129.20 54848.62 88888.00 2013-05-07 23:38:20.250 127 12603.95 129.20 54848.65 88888.00 2013-05-07 23:38:20.375 127 12603.98 129.20 54848.65 88888.00 2013-05-07 23:38:20.500 127 12603.92 129.22 54848.65 88888.00 2013-05-07 23:38:20.625 127 12603.92 129.22 54848.65 88888.00 2013-05-07 23:38:20.750 127 12603.95 129.20 54848.68 88888.00 2013-05-07 23:38:20.875 127 12603.98 129.22 54848.70 88888.00 2013-05-07 23:38:21.000 127 12604.00 129.20 54848.68 88888.00 2013-05-07 23:38:21.125 127 12603.98 129.20 54848.68 88888.00 2013-05-07 23:38:21.250 127 12603.92 129.20 54848.68 88888.00 2013-05-07 23:38:21.375 127 12603.92 129.15 54848.62 88888.00 2013-05-07 23:38:21.500 127 12603.92 129.15 54848.65 88888.00 2013-05-07 23:38:21.625 127 12603.95 129.18 54848.68 88888.00 2013-05-07 23:38:21.750 127 12603.95 129.18 54848.68 88888.00 2013-05-07 23:38:21.875 127 12603.95 129.12 54848.62 88888.00 2013-05-07 23:38:22.000 127 12603.92 129.15 54848.62 88888.00 2013-05-07 23:38:22.125 127 12604.00 129.18 54848.65 88888.00 2013-05-07 23:38:22.250 127 12604.02 129.12 54848.62 88888.00 2013-05-07 23:38:22.375 127 12604.00 129.12 54848.60 88888.00 2013-05-07 23:38:22.500 127 12604.02 129.15 54848.57 88888.00 2013-05-07 23:38:22.625 127 12604.00 129.15 54848.62 88888.00 2013-05-07 23:38:22.750 127 12603.95 129.15 54848.65 88888.00 2013-05-07 23:38:22.875 127 12603.88 129.18 54848.65 88888.00 2013-05-07 23:38:23.000 127 12603.80 129.15 54848.62 88888.00 2013-05-07 23:38:23.125 127 12603.85 129.15 54848.62 88888.00 2013-05-07 23:38:23.250 127 12603.92 129.10 54848.62 88888.00 2013-05-07 23:38:23.375 127 12604.00 129.12 54848.62 88888.00 2013-05-07 23:38:23.500 127 12604.00 129.12 54848.62 88888.00 2013-05-07 23:38:23.625 127 12603.95 129.12 54848.62 88888.00 2013-05-07 23:38:23.750 127 12603.92 129.12 54848.60 88888.00 2013-05-07 23:38:23.875 127 12603.92 129.12 54848.62 88888.00 2013-05-07 23:38:24.000 127 12603.95 129.15 54848.62 88888.00 2013-05-07 23:38:24.125 127 12603.98 129.10 54848.60 88888.00 2013-05-07 23:38:24.250 127 12603.92 129.10 54848.62 88888.00 2013-05-07 23:38:24.375 127 12603.90 129.18 54848.62 88888.00 2013-05-07 23:38:24.500 127 12603.95 129.15 54848.62 88888.00 2013-05-07 23:38:24.625 127 12603.95 129.10 54848.62 88888.00 2013-05-07 23:38:24.750 127 12603.92 129.10 54848.60 88888.00 2013-05-07 23:38:24.875 127 12603.85 129.10 54848.60 88888.00 2013-05-07 23:38:25.000 127 12603.85 129.10 54848.60 88888.00 2013-05-07 23:38:25.125 127 12603.92 129.12 54848.62 88888.00 2013-05-07 23:38:25.250 127 12603.92 129.12 54848.62 88888.00 2013-05-07 23:38:25.375 127 12603.92 129.10 54848.60 88888.00 2013-05-07 23:38:25.500 127 12603.92 129.10 54848.62 88888.00 2013-05-07 23:38:25.625 127 12603.92 129.10 54848.65 88888.00 2013-05-07 23:38:25.750 127 12603.95 129.12 54848.68 88888.00 2013-05-07 23:38:25.875 127 12603.95 129.12 54848.65 88888.00 2013-05-07 23:38:26.000 127 12603.95 129.12 54848.62 88888.00 2013-05-07 23:38:26.125 127 12603.98 129.15 54848.62 88888.00 2013-05-07 23:38:26.250 127 12603.92 129.12 54848.60 88888.00 2013-05-07 23:38:26.375 127 12603.92 129.07 54848.57 88888.00 2013-05-07 23:38:26.500 127 12603.90 129.07 54848.60 88888.00 2013-05-07 23:38:26.625 127 12603.92 129.10 54848.62 88888.00 2013-05-07 23:38:26.750 127 12603.92 129.10 54848.60 88888.00 2013-05-07 23:38:26.875 127 12603.88 129.05 54848.57 88888.00 2013-05-07 23:38:27.000 127 12603.85 129.05 54848.55 88888.00 2013-05-07 23:38:27.125 127 12603.83 129.07 54848.57 88888.00 2013-05-07 23:38:27.250 127 12603.83 129.05 54848.65 88888.00 2013-05-07 23:38:27.375 127 12603.90 129.10 54848.68 88888.00 2013-05-07 23:38:27.500 127 12603.92 129.07 54848.65 88888.00 2013-05-07 23:38:27.625 127 12603.90 129.05 54848.62 88888.00 2013-05-07 23:38:27.750 127 12603.92 129.05 54848.57 88888.00 2013-05-07 23:38:27.875 127 12603.95 129.05 54848.57 88888.00 2013-05-07 23:38:28.000 127 12603.88 129.07 54848.57 88888.00 2013-05-07 23:38:28.125 127 12603.90 129.07 54848.60 88888.00 2013-05-07 23:38:28.250 127 12603.95 129.05 54848.60 88888.00 2013-05-07 23:38:28.375 127 12603.95 129.03 54848.60 88888.00 2013-05-07 23:38:28.500 127 12603.92 129.03 54848.57 88888.00 2013-05-07 23:38:28.625 127 12603.88 129.00 54848.60 88888.00 2013-05-07 23:38:28.750 127 12603.85 129.00 54848.62 88888.00 2013-05-07 23:38:28.875 127 12603.88 129.03 54848.65 88888.00 2013-05-07 23:38:29.000 127 12603.83 129.00 54848.57 88888.00 2013-05-07 23:38:29.125 127 12603.80 129.00 54848.60 88888.00 2013-05-07 23:38:29.250 127 12603.85 128.97 54848.62 88888.00 2013-05-07 23:38:29.375 127 12603.88 128.97 54848.62 88888.00 2013-05-07 23:38:29.500 127 12603.80 129.03 54848.62 88888.00 2013-05-07 23:38:29.625 127 12603.80 129.00 54848.60 88888.00 2013-05-07 23:38:29.750 127 12603.83 129.00 54848.62 88888.00 2013-05-07 23:38:29.875 127 12603.75 129.00 54848.62 88888.00 2013-05-07 23:38:30.000 127 12603.77 129.03 54848.62 88888.00 2013-05-07 23:38:30.125 127 12603.83 129.00 54848.62 88888.00 2013-05-07 23:38:30.250 127 12603.85 128.93 54848.60 88888.00 2013-05-07 23:38:30.375 127 12603.85 128.97 54848.60 88888.00 2013-05-07 23:38:30.500 127 12603.90 128.97 54848.60 88888.00 2013-05-07 23:38:30.625 127 12603.85 128.97 54848.57 88888.00 2013-05-07 23:38:30.750 127 12603.77 128.93 54848.57 88888.00 2013-05-07 23:38:30.875 127 12603.73 128.97 54848.60 88888.00 2013-05-07 23:38:31.000 127 12603.73 128.97 54848.60 88888.00 2013-05-07 23:38:31.125 127 12603.77 128.97 54848.62 88888.00 2013-05-07 23:38:31.250 127 12603.77 128.97 54848.62 88888.00 2013-05-07 23:38:31.375 127 12603.83 128.97 54848.60 88888.00 2013-05-07 23:38:31.500 127 12603.75 128.97 54848.57 88888.00 2013-05-07 23:38:31.625 127 12603.70 128.97 54848.57 88888.00 2013-05-07 23:38:31.750 127 12603.73 128.97 54848.57 88888.00 2013-05-07 23:38:31.875 127 12603.75 128.95 54848.57 88888.00 2013-05-07 23:38:32.000 127 12603.75 128.95 54848.57 88888.00 2013-05-07 23:38:32.125 127 12603.70 128.95 54848.57 88888.00 2013-05-07 23:38:32.250 127 12603.73 128.93 54848.57 88888.00 2013-05-07 23:38:32.375 127 12603.75 128.95 54848.57 88888.00 2013-05-07 23:38:32.500 127 12603.77 128.95 54848.57 88888.00 2013-05-07 23:38:32.625 127 12603.73 128.93 54848.57 88888.00 2013-05-07 23:38:32.750 127 12603.73 128.93 54848.57 88888.00 2013-05-07 23:38:32.875 127 12603.73 128.93 54848.60 88888.00 2013-05-07 23:38:33.000 127 12603.80 128.88 54848.57 88888.00 2013-05-07 23:38:33.125 127 12603.80 128.93 54848.60 88888.00 2013-05-07 23:38:33.250 127 12603.77 128.93 54848.60 88888.00 2013-05-07 23:38:33.375 127 12603.75 128.95 54848.60 88888.00 2013-05-07 23:38:33.500 127 12603.73 128.93 54848.57 88888.00 2013-05-07 23:38:33.625 127 12603.80 128.90 54848.55 88888.00 2013-05-07 23:38:33.750 127 12603.83 128.93 54848.57 88888.00 2013-05-07 23:38:33.875 127 12603.88 128.95 54848.57 88888.00 2013-05-07 23:38:34.000 127 12603.85 128.93 54848.57 88888.00 2013-05-07 23:38:34.125 127 12603.80 128.93 54848.60 88888.00 2013-05-07 23:38:34.250 127 12603.77 128.85 54848.57 88888.00 2013-05-07 23:38:34.375 127 12603.85 128.88 54848.55 88888.00 2013-05-07 23:38:34.500 127 12603.83 128.88 54848.55 88888.00 2013-05-07 23:38:34.625 127 12603.77 128.90 54848.57 88888.00 2013-05-07 23:38:34.750 127 12603.75 128.90 54848.62 88888.00 2013-05-07 23:38:34.875 127 12603.77 128.90 54848.62 88888.00 2013-05-07 23:38:35.000 127 12603.80 128.90 54848.60 88888.00 2013-05-07 23:38:35.125 127 12603.80 128.90 54848.60 88888.00 2013-05-07 23:38:35.250 127 12603.77 128.88 54848.57 88888.00 2013-05-07 23:38:35.375 127 12603.77 128.85 54848.57 88888.00 2013-05-07 23:38:35.500 127 12603.77 128.85 54848.55 88888.00 2013-05-07 23:38:35.625 127 12603.80 128.85 54848.55 88888.00 2013-05-07 23:38:35.750 127 12603.83 128.82 54848.55 88888.00 2013-05-07 23:38:35.875 127 12603.83 128.85 54848.57 88888.00 2013-05-07 23:38:36.000 127 12603.85 128.85 54848.55 88888.00 2013-05-07 23:38:36.125 127 12603.83 128.82 54848.55 88888.00 2013-05-07 23:38:36.250 127 12603.77 128.80 54848.55 88888.00 2013-05-07 23:38:36.375 127 12603.75 128.80 54848.53 88888.00 2013-05-07 23:38:36.500 127 12603.75 128.82 54848.55 88888.00 2013-05-07 23:38:36.625 127 12603.75 128.85 54848.55 88888.00 2013-05-07 23:38:36.750 127 12603.70 128.88 54848.57 88888.00 2013-05-07 23:38:36.875 127 12603.65 128.85 54848.55 88888.00 2013-05-07 23:38:37.000 127 12603.67 128.82 54848.50 88888.00 2013-05-07 23:38:37.125 127 12603.73 128.82 54848.53 88888.00 2013-05-07 23:38:37.250 127 12603.77 128.82 54848.57 88888.00 2013-05-07 23:38:37.375 127 12603.80 128.82 54848.57 88888.00 2013-05-07 23:38:37.500 127 12603.80 128.82 54848.60 88888.00 2013-05-07 23:38:37.625 127 12603.75 128.85 54848.60 88888.00 2013-05-07 23:38:37.750 127 12603.73 128.85 54848.55 88888.00 2013-05-07 23:38:37.875 127 12603.73 128.82 54848.55 88888.00 2013-05-07 23:38:38.000 127 12603.70 128.82 54848.53 88888.00 2013-05-07 23:38:38.125 127 12603.70 128.82 54848.57 88888.00 2013-05-07 23:38:38.250 127 12603.67 128.80 54848.53 88888.00 2013-05-07 23:38:38.375 127 12603.70 128.78 54848.55 88888.00 2013-05-07 23:38:38.500 127 12603.73 128.80 54848.55 88888.00 2013-05-07 23:38:38.625 127 12603.75 128.80 54848.55 88888.00 2013-05-07 23:38:38.750 127 12603.77 128.80 54848.55 88888.00 2013-05-07 23:38:38.875 127 12603.70 128.82 54848.57 88888.00 2013-05-07 23:38:39.000 127 12603.67 128.80 54848.55 88888.00 2013-05-07 23:38:39.125 127 12603.65 128.75 54848.55 88888.00 2013-05-07 23:38:39.250 127 12603.67 128.75 54848.55 88888.00 2013-05-07 23:38:39.375 127 12603.77 128.78 54848.57 88888.00 2013-05-07 23:38:39.500 127 12603.83 128.78 54848.57 88888.00 2013-05-07 23:38:39.625 127 12603.75 128.75 54848.55 88888.00 2013-05-07 23:38:39.750 127 12603.65 128.70 54848.53 88888.00 2013-05-07 23:38:39.875 127 12603.62 128.75 54848.53 88888.00 2013-05-07 23:38:40.000 127 12603.65 128.75 54848.53 88888.00 2013-05-07 23:38:40.125 127 12603.65 128.78 54848.55 88888.00 2013-05-07 23:38:40.250 127 12603.62 128.72 54848.55 88888.00 2013-05-07 23:38:40.375 127 12603.65 128.75 54848.53 88888.00 2013-05-07 23:38:40.500 127 12603.70 128.72 54848.53 88888.00 2013-05-07 23:38:40.625 127 12603.70 128.72 54848.55 88888.00 2013-05-07 23:38:40.750 127 12603.65 128.72 54848.57 88888.00 2013-05-07 23:38:40.875 127 12603.65 128.72 54848.55 88888.00 2013-05-07 23:38:41.000 127 12603.65 128.78 54848.50 88888.00 2013-05-07 23:38:41.125 127 12603.62 128.78 54848.55 88888.00 2013-05-07 23:38:41.250 127 12603.62 128.75 54848.53 88888.00 2013-05-07 23:38:41.375 127 12603.62 128.75 54848.55 88888.00 2013-05-07 23:38:41.500 127 12603.62 128.72 54848.55 88888.00 2013-05-07 23:38:41.625 127 12603.67 128.70 54848.55 88888.00 2013-05-07 23:38:41.750 127 12603.62 128.72 54848.53 88888.00 2013-05-07 23:38:41.875 127 12603.65 128.70 54848.53 88888.00 2013-05-07 23:38:42.000 127 12603.65 128.70 54848.50 88888.00 2013-05-07 23:38:42.125 127 12603.70 128.72 54848.50 88888.00 2013-05-07 23:38:42.250 127 12603.75 128.75 54848.53 88888.00 2013-05-07 23:38:42.375 127 12603.80 128.75 54848.53 88888.00 2013-05-07 23:38:42.500 127 12603.80 128.72 54848.53 88888.00 2013-05-07 23:38:42.625 127 12603.77 128.72 54848.50 88888.00 2013-05-07 23:38:42.750 127 12603.77 128.72 54848.50 88888.00 2013-05-07 23:38:42.875 127 12603.77 128.72 54848.53 88888.00 2013-05-07 23:38:43.000 127 12603.77 128.70 54848.53 88888.00 2013-05-07 23:38:43.125 127 12603.80 128.75 54848.53 88888.00 2013-05-07 23:38:43.250 127 12603.77 128.72 54848.53 88888.00 2013-05-07 23:38:43.375 127 12603.75 128.72 54848.53 88888.00 2013-05-07 23:38:43.500 127 12603.75 128.72 54848.53 88888.00 2013-05-07 23:38:43.625 127 12603.73 128.72 54848.53 88888.00 2013-05-07 23:38:43.750 127 12603.67 128.70 54848.50 88888.00 2013-05-07 23:38:43.875 127 12603.70 128.70 54848.50 88888.00 2013-05-07 23:38:44.000 127 12603.70 128.70 54848.47 88888.00 2013-05-07 23:38:44.125 127 12603.73 128.70 54848.53 88888.00 2013-05-07 23:38:44.250 127 12603.65 128.70 54848.50 88888.00 2013-05-07 23:38:44.375 127 12603.62 128.68 54848.47 88888.00 2013-05-07 23:38:44.500 127 12603.65 128.70 54848.50 88888.00 2013-05-07 23:38:44.625 127 12603.67 128.70 54848.50 88888.00 2013-05-07 23:38:44.750 127 12603.62 128.70 54848.53 88888.00 2013-05-07 23:38:44.875 127 12603.62 128.70 54848.53 88888.00 2013-05-07 23:38:45.000 127 12603.62 128.68 54848.50 88888.00 2013-05-07 23:38:45.125 127 12603.65 128.68 54848.50 88888.00 2013-05-07 23:38:45.250 127 12603.60 128.68 54848.47 88888.00 2013-05-07 23:38:45.375 127 12603.65 128.72 54848.50 88888.00 2013-05-07 23:38:45.500 127 12603.60 128.70 54848.50 88888.00 2013-05-07 23:38:45.625 127 12603.50 128.70 54848.47 88888.00 2013-05-07 23:38:45.750 127 12603.52 128.65 54848.47 88888.00 2013-05-07 23:38:45.875 127 12603.60 128.68 54848.53 88888.00 2013-05-07 23:38:46.000 127 12603.60 128.68 54848.53 88888.00 2013-05-07 23:38:46.125 127 12603.60 128.65 54848.50 88888.00 2013-05-07 23:38:46.250 127 12603.60 128.62 54848.50 88888.00 2013-05-07 23:38:46.375 127 12603.58 128.68 54848.53 88888.00 2013-05-07 23:38:46.500 127 12603.52 128.65 54848.53 88888.00 2013-05-07 23:38:46.625 127 12603.58 128.65 54848.55 88888.00 2013-05-07 23:38:46.750 127 12603.60 128.65 54848.53 88888.00 2013-05-07 23:38:46.875 127 12603.58 128.68 54848.50 88888.00 2013-05-07 23:38:47.000 127 12603.55 128.65 54848.47 88888.00 2013-05-07 23:38:47.125 127 12603.55 128.62 54848.50 88888.00 2013-05-07 23:38:47.250 127 12603.58 128.65 54848.47 88888.00 2013-05-07 23:38:47.375 127 12603.55 128.62 54848.47 88888.00 2013-05-07 23:38:47.500 127 12603.52 128.65 54848.47 88888.00 2013-05-07 23:38:47.625 127 12603.50 128.65 54848.53 88888.00 2013-05-07 23:38:47.750 127 12603.55 128.65 54848.50 88888.00 2013-05-07 23:38:47.875 127 12603.58 128.65 54848.50 88888.00 2013-05-07 23:38:48.000 127 12603.58 128.65 54848.47 88888.00 2013-05-07 23:38:48.125 127 12603.58 128.65 54848.50 88888.00 2013-05-07 23:38:48.250 127 12603.58 128.62 54848.53 88888.00 2013-05-07 23:38:48.375 127 12603.60 128.62 54848.50 88888.00 2013-05-07 23:38:48.500 127 12603.55 128.65 54848.47 88888.00 2013-05-07 23:38:48.625 127 12603.60 128.65 54848.47 88888.00 2013-05-07 23:38:48.750 127 12603.60 128.62 54848.50 88888.00 2013-05-07 23:38:48.875 127 12603.58 128.62 54848.47 88888.00 2013-05-07 23:38:49.000 127 12603.55 128.62 54848.45 88888.00 2013-05-07 23:38:49.125 127 12603.55 128.62 54848.47 88888.00 2013-05-07 23:38:49.250 127 12603.60 128.60 54848.47 88888.00 2013-05-07 23:38:49.375 127 12603.55 128.62 54848.47 88888.00 2013-05-07 23:38:49.500 127 12603.52 128.62 54848.47 88888.00 2013-05-07 23:38:49.625 127 12603.58 128.62 54848.47 88888.00 2013-05-07 23:38:49.750 127 12603.62 128.62 54848.47 88888.00 2013-05-07 23:38:49.875 127 12603.58 128.62 54848.47 88888.00 2013-05-07 23:38:50.000 127 12603.52 128.60 54848.45 88888.00 2013-05-07 23:38:50.125 127 12603.55 128.60 54848.43 88888.00 2013-05-07 23:38:50.250 127 12603.55 128.60 54848.47 88888.00 2013-05-07 23:38:50.375 127 12603.62 128.60 54848.50 88888.00 2013-05-07 23:38:50.500 127 12603.60 128.60 54848.45 88888.00 2013-05-07 23:38:50.625 127 12603.55 128.60 54848.45 88888.00 2013-05-07 23:38:50.750 127 12603.50 128.62 54848.47 88888.00 2013-05-07 23:38:50.875 127 12603.45 128.65 54848.50 88888.00 2013-05-07 23:38:51.000 127 12603.50 128.62 54848.50 88888.00 2013-05-07 23:38:51.125 127 12603.55 128.62 54848.50 88888.00 2013-05-07 23:38:51.250 127 12603.52 128.62 54848.50 88888.00 2013-05-07 23:38:51.375 127 12603.52 128.65 54848.47 88888.00 2013-05-07 23:38:51.500 127 12603.50 128.62 54848.47 88888.00 2013-05-07 23:38:51.625 127 12603.48 128.62 54848.45 88888.00 2013-05-07 23:38:51.750 127 12603.45 128.62 54848.43 88888.00 2013-05-07 23:38:51.875 127 12603.50 128.60 54848.45 88888.00 2013-05-07 23:38:52.000 127 12603.52 128.60 54848.43 88888.00 2013-05-07 23:38:52.125 127 12603.55 128.62 54848.45 88888.00 2013-05-07 23:38:52.250 127 12603.52 128.60 54848.45 88888.00 2013-05-07 23:38:52.375 127 12603.52 128.62 54848.43 88888.00 2013-05-07 23:38:52.500 127 12603.50 128.62 54848.40 88888.00 2013-05-07 23:38:52.625 127 12603.52 128.62 54848.45 88888.00 2013-05-07 23:38:52.750 127 12603.50 128.62 54848.45 88888.00 2013-05-07 23:38:52.875 127 12603.45 128.62 54848.45 88888.00 2013-05-07 23:38:53.000 127 12603.45 128.65 54848.47 88888.00 2013-05-07 23:38:53.125 127 12603.50 128.65 54848.47 88888.00 2013-05-07 23:38:53.250 127 12603.45 128.62 54848.45 88888.00 2013-05-07 23:38:53.375 127 12603.48 128.65 54848.45 88888.00 2013-05-07 23:38:53.500 127 12603.48 128.65 54848.43 88888.00 2013-05-07 23:38:53.625 127 12603.50 128.62 54848.45 88888.00 2013-05-07 23:38:53.750 127 12603.58 128.60 54848.45 88888.00 2013-05-07 23:38:53.875 127 12603.55 128.60 54848.43 88888.00 2013-05-07 23:38:54.000 127 12603.55 128.60 54848.45 88888.00 2013-05-07 23:38:54.125 127 12603.55 128.57 54848.47 88888.00 2013-05-07 23:38:54.250 127 12603.58 128.60 54848.45 88888.00 2013-05-07 23:38:54.375 127 12603.55 128.62 54848.43 88888.00 2013-05-07 23:38:54.500 127 12603.48 128.60 54848.43 88888.00 2013-05-07 23:38:54.625 127 12603.52 128.62 54848.43 88888.00 2013-05-07 23:38:54.750 127 12603.55 128.62 54848.45 88888.00 2013-05-07 23:38:54.875 127 12603.50 128.62 54848.45 88888.00 2013-05-07 23:38:55.000 127 12603.50 128.65 54848.43 88888.00 2013-05-07 23:38:55.125 127 12603.50 128.65 54848.40 88888.00 2013-05-07 23:38:55.250 127 12603.50 128.60 54848.43 88888.00 2013-05-07 23:38:55.375 127 12603.55 128.62 54848.43 88888.00 2013-05-07 23:38:55.500 127 12603.52 128.62 54848.43 88888.00 2013-05-07 23:38:55.625 127 12603.58 128.60 54848.40 88888.00 2013-05-07 23:38:55.750 127 12603.50 128.60 54848.43 88888.00 2013-05-07 23:38:55.875 127 12603.40 128.57 54848.45 88888.00 2013-05-07 23:38:56.000 127 12603.42 128.60 54848.43 88888.00 2013-05-07 23:38:56.125 127 12603.48 128.62 54848.40 88888.00 2013-05-07 23:38:56.250 127 12603.50 128.60 54848.40 88888.00 2013-05-07 23:38:56.375 127 12603.52 128.60 54848.40 88888.00 2013-05-07 23:38:56.500 127 12603.58 128.60 54848.43 88888.00 2013-05-07 23:38:56.625 127 12603.62 128.60 54848.40 88888.00 2013-05-07 23:38:56.750 127 12603.60 128.62 54848.40 88888.00 2013-05-07 23:38:56.875 127 12603.58 128.65 54848.38 88888.00 2013-05-07 23:38:57.000 127 12603.52 128.62 54848.40 88888.00 2013-05-07 23:38:57.125 127 12603.50 128.62 54848.40 88888.00 2013-05-07 23:38:57.250 127 12603.55 128.60 54848.43 88888.00 2013-05-07 23:38:57.375 127 12603.58 128.62 54848.40 88888.00 2013-05-07 23:38:57.500 127 12603.55 128.62 54848.43 88888.00 2013-05-07 23:38:57.625 127 12603.48 128.65 54848.43 88888.00 2013-05-07 23:38:57.750 127 12603.42 128.68 54848.43 88888.00 2013-05-07 23:38:57.875 127 12603.48 128.65 54848.43 88888.00 2013-05-07 23:38:58.000 127 12603.52 128.65 54848.43 88888.00 2013-05-07 23:38:58.125 127 12603.52 128.65 54848.45 88888.00 2013-05-07 23:38:58.250 127 12603.52 128.60 54848.45 88888.00 2013-05-07 23:38:58.375 127 12603.55 128.65 54848.45 88888.00 2013-05-07 23:38:58.500 127 12603.52 128.68 54848.43 88888.00 2013-05-07 23:38:58.625 127 12603.58 128.68 54848.40 88888.00 2013-05-07 23:38:58.750 127 12603.62 128.62 54848.40 88888.00 2013-05-07 23:38:58.875 127 12603.60 128.62 54848.40 88888.00 2013-05-07 23:38:59.000 127 12603.58 128.65 54848.40 88888.00 2013-05-07 23:38:59.125 127 12603.60 128.65 54848.43 88888.00 2013-05-07 23:38:59.250 127 12603.60 128.62 54848.45 88888.00 2013-05-07 23:38:59.375 127 12603.60 128.65 54848.45 88888.00 2013-05-07 23:38:59.500 127 12603.55 128.68 54848.45 88888.00 2013-05-07 23:38:59.625 127 12603.60 128.68 54848.40 88888.00 2013-05-07 23:38:59.750 127 12603.62 128.65 54848.38 88888.00 2013-05-07 23:38:59.875 127 12603.55 128.62 54848.40 88888.00 2013-05-07 23:39:00.000 127 12603.52 128.62 54848.43 88888.00 2013-05-07 23:39:00.125 127 12603.50 128.62 54848.40 88888.00 2013-05-07 23:39:00.250 127 12603.45 128.60 54848.38 88888.00 2013-05-07 23:39:00.375 127 12603.50 128.62 54848.35 88888.00 2013-05-07 23:39:00.500 127 12603.52 128.62 54848.35 88888.00 2013-05-07 23:39:00.625 127 12603.52 128.65 54848.38 88888.00 2013-05-07 23:39:00.750 127 12603.52 128.65 54848.35 88888.00 2013-05-07 23:39:00.875 127 12603.55 128.62 54848.35 88888.00 2013-05-07 23:39:01.000 127 12603.55 128.65 54848.32 88888.00 2013-05-07 23:39:01.125 127 12603.52 128.65 54848.38 88888.00 2013-05-07 23:39:01.250 127 12603.50 128.62 54848.40 88888.00 2013-05-07 23:39:01.375 127 12603.50 128.65 54848.38 88888.00 2013-05-07 23:39:01.500 127 12603.48 128.65 54848.38 88888.00 2013-05-07 23:39:01.625 127 12603.45 128.68 54848.40 88888.00 2013-05-07 23:39:01.750 127 12603.50 128.65 54848.43 88888.00 2013-05-07 23:39:01.875 127 12603.55 128.62 54848.43 88888.00 2013-05-07 23:39:02.000 127 12603.58 128.65 54848.38 88888.00 2013-05-07 23:39:02.125 127 12603.58 128.68 54848.38 88888.00 2013-05-07 23:39:02.250 127 12603.52 128.62 54848.38 88888.00 2013-05-07 23:39:02.375 127 12603.55 128.65 54848.38 88888.00 2013-05-07 23:39:02.500 127 12603.60 128.65 54848.38 88888.00 2013-05-07 23:39:02.625 127 12603.55 128.65 54848.38 88888.00 2013-05-07 23:39:02.750 127 12603.55 128.65 54848.38 88888.00 2013-05-07 23:39:02.875 127 12603.55 128.65 54848.38 88888.00 2013-05-07 23:39:03.000 127 12603.55 128.65 54848.40 88888.00 2013-05-07 23:39:03.125 127 12603.55 128.62 54848.38 88888.00 2013-05-07 23:39:03.250 127 12603.50 128.60 54848.38 88888.00 2013-05-07 23:39:03.375 127 12603.52 128.68 54848.40 88888.00 2013-05-07 23:39:03.500 127 12603.55 128.70 54848.40 88888.00 2013-05-07 23:39:03.625 127 12603.45 128.68 54848.38 88888.00 2013-05-07 23:39:03.750 127 12603.40 128.68 54848.40 88888.00 2013-05-07 23:39:03.875 127 12603.45 128.65 54848.38 88888.00 2013-05-07 23:39:04.000 127 12603.42 128.62 54848.35 88888.00 2013-05-07 23:39:04.125 127 12603.45 128.65 54848.35 88888.00 2013-05-07 23:39:04.250 127 12603.45 128.65 54848.35 88888.00 2013-05-07 23:39:04.375 127 12603.48 128.62 54848.35 88888.00 2013-05-07 23:39:04.500 127 12603.52 128.65 54848.35 88888.00 2013-05-07 23:39:04.625 127 12603.50 128.62 54848.32 88888.00 2013-05-07 23:39:04.750 127 12603.48 128.65 54848.35 88888.00 2013-05-07 23:39:04.875 127 12603.50 128.65 54848.35 88888.00 2013-05-07 23:39:05.000 127 12603.42 128.68 54848.38 88888.00 2013-05-07 23:39:05.125 127 12603.35 128.68 54848.40 88888.00 2013-05-07 23:39:05.250 127 12603.30 128.62 54848.40 88888.00 2013-05-07 23:39:05.375 127 12603.27 128.65 54848.35 88888.00 2013-05-07 23:39:05.500 127 12603.30 128.65 54848.38 88888.00 2013-05-07 23:39:05.625 127 12603.40 128.68 54848.40 88888.00 2013-05-07 23:39:05.750 127 12603.42 128.68 54848.38 88888.00 2013-05-07 23:39:05.875 127 12603.42 128.68 54848.40 88888.00 2013-05-07 23:39:06.000 127 12603.45 128.65 54848.38 88888.00 2013-05-07 23:39:06.125 127 12603.42 128.65 54848.35 88888.00 2013-05-07 23:39:06.250 127 12603.45 128.62 54848.35 88888.00 2013-05-07 23:39:06.375 127 12603.50 128.65 54848.35 88888.00 2013-05-07 23:39:06.500 127 12603.45 128.65 54848.32 88888.00 2013-05-07 23:39:06.625 127 12603.40 128.68 54848.30 88888.00 2013-05-07 23:39:06.750 127 12603.42 128.65 54848.35 88888.00 2013-05-07 23:39:06.875 127 12603.45 128.65 54848.38 88888.00 2013-05-07 23:39:07.000 127 12603.50 128.62 54848.35 88888.00 2013-05-07 23:39:07.125 127 12603.48 128.62 54848.38 88888.00 2013-05-07 23:39:07.250 127 12603.48 128.62 54848.38 88888.00 2013-05-07 23:39:07.375 127 12603.50 128.65 54848.35 88888.00 2013-05-07 23:39:07.500 127 12603.52 128.68 54848.38 88888.00 2013-05-07 23:39:07.625 127 12603.52 128.65 54848.35 88888.00 2013-05-07 23:39:07.750 127 12603.50 128.62 54848.32 88888.00 2013-05-07 23:39:07.875 127 12603.45 128.65 54848.38 88888.00 2013-05-07 23:39:08.000 127 12603.45 128.62 54848.38 88888.00 2013-05-07 23:39:08.125 127 12603.45 128.62 54848.38 88888.00 2013-05-07 23:39:08.250 127 12603.42 128.62 54848.38 88888.00 2013-05-07 23:39:08.375 127 12603.40 128.62 54848.35 88888.00 2013-05-07 23:39:08.500 127 12603.35 128.62 54848.32 88888.00 2013-05-07 23:39:08.625 127 12603.30 128.62 54848.32 88888.00 2013-05-07 23:39:08.750 127 12603.33 128.60 54848.35 88888.00 2013-05-07 23:39:08.875 127 12603.40 128.62 54848.35 88888.00 2013-05-07 23:39:09.000 127 12603.42 128.62 54848.30 88888.00 2013-05-07 23:39:09.125 127 12603.38 128.62 54848.32 88888.00 2013-05-07 23:39:09.250 127 12603.38 128.60 54848.35 88888.00 2013-05-07 23:39:09.375 127 12603.38 128.62 54848.32 88888.00 2013-05-07 23:39:09.500 127 12603.35 128.62 54848.28 88888.00 2013-05-07 23:39:09.625 127 12603.35 128.62 54848.30 88888.00 2013-05-07 23:39:09.750 127 12603.40 128.65 54848.32 88888.00 2013-05-07 23:39:09.875 127 12603.38 128.62 54848.32 88888.00 2013-05-07 23:39:10.000 127 12603.35 128.65 54848.32 88888.00 2013-05-07 23:39:10.125 127 12603.38 128.62 54848.35 88888.00 2013-05-07 23:39:10.250 127 12603.33 128.60 54848.35 88888.00 2013-05-07 23:39:10.375 127 12603.35 128.60 54848.30 88888.00 2013-05-07 23:39:10.500 127 12603.35 128.60 54848.30 88888.00 2013-05-07 23:39:10.625 127 12603.48 128.62 54848.32 88888.00 2013-05-07 23:39:10.750 127 12603.48 128.62 54848.30 88888.00 2013-05-07 23:39:10.875 127 12603.40 128.60 54848.30 88888.00 2013-05-07 23:39:11.000 127 12603.42 128.60 54848.28 88888.00 2013-05-07 23:39:11.125 127 12603.33 128.60 54848.30 88888.00 2013-05-07 23:39:11.250 127 12603.30 128.62 54848.30 88888.00 2013-05-07 23:39:11.375 127 12603.35 128.62 54848.28 88888.00 2013-05-07 23:39:11.500 127 12603.35 128.60 54848.25 88888.00 2013-05-07 23:39:11.625 127 12603.40 128.62 54848.30 88888.00 2013-05-07 23:39:11.750 127 12603.33 128.62 54848.32 88888.00 2013-05-07 23:39:11.875 127 12603.27 128.65 54848.30 88888.00 2013-05-07 23:39:12.000 127 12603.35 128.65 54848.28 88888.00 2013-05-07 23:39:12.125 127 12603.38 128.65 54848.30 88888.00 2013-05-07 23:39:12.250 127 12603.38 128.65 54848.30 88888.00 2013-05-07 23:39:12.375 127 12603.38 128.65 54848.35 88888.00 2013-05-07 23:39:12.500 127 12603.33 128.68 54848.32 88888.00 2013-05-07 23:39:12.625 127 12603.33 128.65 54848.28 88888.00 2013-05-07 23:39:12.750 127 12603.27 128.65 54848.28 88888.00 2013-05-07 23:39:12.875 127 12603.30 128.65 54848.28 88888.00 2013-05-07 23:39:13.000 127 12603.40 128.62 54848.30 88888.00 2013-05-07 23:39:13.125 127 12603.40 128.62 54848.32 88888.00 2013-05-07 23:39:13.250 127 12603.25 128.65 54848.30 88888.00 2013-05-07 23:39:13.375 127 12603.25 128.65 54848.30 88888.00 2013-05-07 23:39:13.500 127 12603.30 128.60 54848.25 88888.00 2013-05-07 23:39:13.625 127 12603.35 128.62 54848.28 88888.00 2013-05-07 23:39:13.750 127 12603.30 128.62 54848.30 88888.00 2013-05-07 23:39:13.875 127 12603.25 128.62 54848.28 88888.00 2013-05-07 23:39:14.000 127 12603.30 128.62 54848.25 88888.00 2013-05-07 23:39:14.125 127 12603.33 128.62 54848.28 88888.00 2013-05-07 23:39:14.250 127 12603.25 128.62 54848.30 88888.00 2013-05-07 23:39:14.375 127 12603.20 128.62 54848.28 88888.00 2013-05-07 23:39:14.500 127 12603.23 128.60 54848.28 88888.00 2013-05-07 23:39:14.625 127 12603.25 128.68 54848.30 88888.00 2013-05-07 23:39:14.750 127 12603.23 128.65 54848.30 88888.00 2013-05-07 23:39:14.875 127 12603.25 128.62 54848.25 88888.00 2013-05-07 23:39:15.000 127 12603.25 128.62 54848.25 88888.00 2013-05-07 23:39:15.125 127 12603.27 128.65 54848.30 88888.00 2013-05-07 23:39:15.250 127 12603.27 128.68 54848.30 88888.00 2013-05-07 23:39:15.375 127 12603.25 128.68 54848.30 88888.00 2013-05-07 23:39:15.500 127 12603.20 128.65 54848.28 88888.00 2013-05-07 23:39:15.625 127 12603.20 128.65 54848.28 88888.00 2013-05-07 23:39:15.750 127 12603.25 128.68 54848.30 88888.00 2013-05-07 23:39:15.875 127 12603.27 128.68 54848.30 88888.00 2013-05-07 23:39:16.000 127 12603.25 128.65 54848.28 88888.00 2013-05-07 23:39:16.125 127 12603.23 128.65 54848.30 88888.00 2013-05-07 23:39:16.250 127 12603.27 128.62 54848.28 88888.00 2013-05-07 23:39:16.375 127 12603.35 128.68 54848.28 88888.00 2013-05-07 23:39:16.500 127 12603.30 128.68 54848.30 88888.00 2013-05-07 23:39:16.625 127 12603.27 128.65 54848.28 88888.00 2013-05-07 23:39:16.750 127 12603.33 128.68 54848.25 88888.00 2013-05-07 23:39:16.875 127 12603.33 128.68 54848.25 88888.00 2013-05-07 23:39:17.000 127 12603.35 128.70 54848.22 88888.00 2013-05-07 23:39:17.125 127 12603.30 128.70 54848.28 88888.00 2013-05-07 23:39:17.250 127 12603.30 128.68 54848.30 88888.00 2013-05-07 23:39:17.375 127 12603.27 128.70 54848.32 88888.00 2013-05-07 23:39:17.500 127 12603.30 128.70 54848.30 88888.00 2013-05-07 23:39:17.625 127 12603.25 128.70 54848.28 88888.00 2013-05-07 23:39:17.750 127 12603.27 128.70 54848.28 88888.00 2013-05-07 23:39:17.875 127 12603.27 128.70 54848.28 88888.00 2013-05-07 23:39:18.000 127 12603.33 128.70 54848.25 88888.00 2013-05-07 23:39:18.125 127 12603.27 128.70 54848.25 88888.00 2013-05-07 23:39:18.250 127 12603.25 128.70 54848.22 88888.00 2013-05-07 23:39:18.375 127 12603.27 128.68 54848.22 88888.00 2013-05-07 23:39:18.500 127 12603.23 128.68 54848.25 88888.00 2013-05-07 23:39:18.625 127 12603.25 128.70 54848.25 88888.00 2013-05-07 23:39:18.750 127 12603.33 128.70 54848.28 88888.00 2013-05-07 23:39:18.875 127 12603.30 128.65 54848.22 88888.00 2013-05-07 23:39:19.000 127 12603.23 128.68 54848.22 88888.00 2013-05-07 23:39:19.125 127 12603.20 128.70 54848.25 88888.00 2013-05-07 23:39:19.250 127 12603.23 128.70 54848.25 88888.00 2013-05-07 23:39:19.375 127 12603.20 128.68 54848.22 88888.00 2013-05-07 23:39:19.500 127 12603.20 128.68 54848.22 88888.00 2013-05-07 23:39:19.625 127 12603.25 128.70 54848.22 88888.00 2013-05-07 23:39:19.750 127 12603.25 128.70 54848.28 88888.00 2013-05-07 23:39:19.875 127 12603.23 128.70 54848.25 88888.00 2013-05-07 23:39:20.000 127 12603.27 128.70 54848.22 88888.00 2013-05-07 23:39:20.125 127 12603.33 128.70 54848.25 88888.00 2013-05-07 23:39:20.250 127 12603.27 128.70 54848.25 88888.00 2013-05-07 23:39:20.375 127 12603.25 128.72 54848.25 88888.00 2013-05-07 23:39:20.500 127 12603.20 128.72 54848.25 88888.00 2013-05-07 23:39:20.625 127 12603.15 128.70 54848.25 88888.00 2013-05-07 23:39:20.750 127 12603.15 128.75 54848.22 88888.00 2013-05-07 23:39:20.875 127 12603.15 128.75 54848.25 88888.00 2013-05-07 23:39:21.000 127 12603.20 128.72 54848.20 88888.00 2013-05-07 23:39:21.125 127 12603.17 128.75 54848.18 88888.00 2013-05-07 23:39:21.250 127 12603.17 128.78 54848.22 88888.00 2013-05-07 23:39:21.375 127 12603.20 128.80 54848.25 88888.00 2013-05-07 23:39:21.500 127 12603.17 128.78 54848.22 88888.00 2013-05-07 23:39:21.625 127 12603.15 128.75 54848.20 88888.00 2013-05-07 23:39:21.750 127 12603.17 128.72 54848.20 88888.00 2013-05-07 23:39:21.875 127 12603.20 128.78 54848.22 88888.00 2013-05-07 23:39:22.000 127 12603.17 128.80 54848.20 88888.00 2013-05-07 23:39:22.125 127 12603.15 128.78 54848.22 88888.00 2013-05-07 23:39:22.250 127 12603.17 128.75 54848.22 88888.00 2013-05-07 23:39:22.375 127 12603.20 128.75 54848.22 88888.00 2013-05-07 23:39:22.500 127 12603.23 128.75 54848.18 88888.00 2013-05-07 23:39:22.625 127 12603.17 128.78 54848.20 88888.00 2013-05-07 23:39:22.750 127 12603.17 128.78 54848.22 88888.00 2013-05-07 23:39:22.875 127 12603.17 128.80 54848.22 88888.00 2013-05-07 23:39:23.000 127 12603.15 128.82 54848.20 88888.00 2013-05-07 23:39:23.125 127 12603.12 128.80 54848.20 88888.00 2013-05-07 23:39:23.250 127 12603.15 128.80 54848.22 88888.00 2013-05-07 23:39:23.375 127 12603.12 128.80 54848.25 88888.00 2013-05-07 23:39:23.500 127 12603.12 128.80 54848.28 88888.00 2013-05-07 23:39:23.625 127 12603.15 128.80 54848.22 88888.00 2013-05-07 23:39:23.750 127 12603.15 128.80 54848.20 88888.00 2013-05-07 23:39:23.875 127 12603.12 128.80 54848.20 88888.00 2013-05-07 23:39:24.000 127 12603.12 128.85 54848.18 88888.00 2013-05-07 23:39:24.125 127 12603.17 128.82 54848.20 88888.00 2013-05-07 23:39:24.250 127 12603.20 128.78 54848.20 88888.00 2013-05-07 23:39:24.375 127 12603.15 128.80 54848.20 88888.00 2013-05-07 23:39:24.500 127 12603.15 128.80 54848.22 88888.00 2013-05-07 23:39:24.625 127 12603.20 128.80 54848.22 88888.00 2013-05-07 23:39:24.750 127 12603.20 128.80 54848.22 88888.00 2013-05-07 23:39:24.875 127 12603.23 128.80 54848.22 88888.00 2013-05-07 23:39:25.000 127 12603.23 128.80 54848.20 88888.00 2013-05-07 23:39:25.125 127 12603.25 128.80 54848.22 88888.00 2013-05-07 23:39:25.250 127 12603.27 128.80 54848.22 88888.00 2013-05-07 23:39:25.375 127 12603.25 128.82 54848.22 88888.00 2013-05-07 23:39:25.500 127 12603.17 128.82 54848.20 88888.00 2013-05-07 23:39:25.625 127 12603.20 128.80 54848.18 88888.00 2013-05-07 23:39:25.750 127 12603.33 128.80 54848.18 88888.00 2013-05-07 23:39:25.875 127 12603.35 128.82 54848.20 88888.00 2013-05-07 23:39:26.000 127 12603.23 128.80 54848.18 88888.00 2013-05-07 23:39:26.125 127 12603.15 128.80 54848.20 88888.00 2013-05-07 23:39:26.250 127 12603.12 128.80 54848.22 88888.00 2013-05-07 23:39:26.375 127 12603.17 128.82 54848.22 88888.00 2013-05-07 23:39:26.500 127 12603.17 128.85 54848.22 88888.00 2013-05-07 23:39:26.625 127 12603.15 128.85 54848.22 88888.00 2013-05-07 23:39:26.750 127 12603.15 128.82 54848.25 88888.00 2013-05-07 23:39:26.875 127 12603.12 128.82 54848.22 88888.00 2013-05-07 23:39:27.000 127 12603.12 128.80 54848.20 88888.00 2013-05-07 23:39:27.125 127 12603.15 128.80 54848.20 88888.00 2013-05-07 23:39:27.250 127 12603.15 128.82 54848.20 88888.00 2013-05-07 23:39:27.375 127 12603.12 128.82 54848.22 88888.00 2013-05-07 23:39:27.500 127 12603.17 128.82 54848.20 88888.00 2013-05-07 23:39:27.625 127 12603.15 128.80 54848.18 88888.00 2013-05-07 23:39:27.750 127 12603.12 128.82 54848.20 88888.00 2013-05-07 23:39:27.875 127 12603.12 128.82 54848.22 88888.00 2013-05-07 23:39:28.000 127 12603.10 128.82 54848.20 88888.00 2013-05-07 23:39:28.125 127 12603.12 128.82 54848.18 88888.00 2013-05-07 23:39:28.250 127 12603.15 128.82 54848.20 88888.00 2013-05-07 23:39:28.375 127 12603.10 128.80 54848.20 88888.00 2013-05-07 23:39:28.500 127 12603.08 128.80 54848.22 88888.00 2013-05-07 23:39:28.625 127 12603.10 128.82 54848.20 88888.00 2013-05-07 23:39:28.750 127 12603.05 128.85 54848.20 88888.00 2013-05-07 23:39:28.875 127 12603.02 128.82 54848.18 88888.00 2013-05-07 23:39:29.000 127 12603.10 128.85 54848.18 88888.00 2013-05-07 23:39:29.125 127 12603.12 128.85 54848.18 88888.00 2013-05-07 23:39:29.250 127 12603.12 128.85 54848.18 88888.00 2013-05-07 23:39:29.375 127 12603.08 128.80 54848.15 88888.00 2013-05-07 23:39:29.500 127 12603.08 128.82 54848.15 88888.00 2013-05-07 23:39:29.625 127 12603.02 128.85 54848.18 88888.00 2013-05-07 23:39:29.750 127 12603.02 128.85 54848.18 88888.00 2013-05-07 23:39:29.875 127 12603.08 128.82 54848.18 88888.00 2013-05-07 23:39:30.000 127 12603.05 128.85 54848.15 88888.00 2013-05-07 23:39:30.125 127 12603.08 128.85 54848.15 88888.00 2013-05-07 23:39:30.250 127 12603.12 128.82 54848.18 88888.00 2013-05-07 23:39:30.375 127 12603.15 128.85 54848.20 88888.00 2013-05-07 23:39:30.500 127 12603.15 128.85 54848.20 88888.00 2013-05-07 23:39:30.625 127 12603.12 128.88 54848.18 88888.00 2013-05-07 23:39:30.750 127 12603.08 128.85 54848.18 88888.00 2013-05-07 23:39:30.875 127 12603.10 128.85 54848.18 88888.00 2013-05-07 23:39:31.000 127 12603.08 128.85 54848.18 88888.00 2013-05-07 23:39:31.125 127 12603.05 128.88 54848.18 88888.00 2013-05-07 23:39:31.250 127 12603.05 128.85 54848.12 88888.00 2013-05-07 23:39:31.375 127 12603.08 128.88 54848.15 88888.00 2013-05-07 23:39:31.500 127 12603.10 128.90 54848.15 88888.00 2013-05-07 23:39:31.625 127 12603.08 128.88 54848.18 88888.00 2013-05-07 23:39:31.750 127 12603.10 128.88 54848.18 88888.00 2013-05-07 23:39:31.875 127 12603.10 128.90 54848.18 88888.00 2013-05-07 23:39:32.000 127 12603.08 128.90 54848.18 88888.00 2013-05-07 23:39:32.125 127 12603.08 128.88 54848.15 88888.00 2013-05-07 23:39:32.250 127 12603.10 128.88 54848.18 88888.00 2013-05-07 23:39:32.375 127 12603.05 128.85 54848.12 88888.00 2013-05-07 23:39:32.500 127 12603.05 128.88 54848.12 88888.00 2013-05-07 23:39:32.625 127 12603.12 128.85 54848.12 88888.00 2013-05-07 23:39:32.750 127 12603.15 128.88 54848.10 88888.00 2013-05-07 23:39:32.875 127 12603.17 128.85 54848.10 88888.00 2013-05-07 23:39:33.000 127 12603.17 128.88 54848.10 88888.00 2013-05-07 23:39:33.125 127 12603.17 128.88 54848.10 88888.00 2013-05-07 23:39:33.250 127 12603.12 128.85 54848.10 88888.00 2013-05-07 23:39:33.375 127 12603.17 128.82 54848.10 88888.00 2013-05-07 23:39:33.500 127 12603.20 128.82 54848.10 88888.00 2013-05-07 23:39:33.625 127 12603.20 128.85 54848.10 88888.00 2013-05-07 23:39:33.750 127 12603.17 128.88 54848.12 88888.00 2013-05-07 23:39:33.875 127 12603.15 128.88 54848.12 88888.00 2013-05-07 23:39:34.000 127 12603.20 128.88 54848.12 88888.00 2013-05-07 23:39:34.125 127 12603.23 128.88 54848.15 88888.00 2013-05-07 23:39:34.250 127 12603.20 128.85 54848.12 88888.00 2013-05-07 23:39:34.375 127 12603.17 128.88 54848.12 88888.00 2013-05-07 23:39:34.500 127 12603.15 128.85 54848.12 88888.00 2013-05-07 23:39:34.625 127 12603.15 128.85 54848.12 88888.00 2013-05-07 23:39:34.750 127 12603.15 128.88 54848.15 88888.00 2013-05-07 23:39:34.875 127 12603.08 128.85 54848.18 88888.00 2013-05-07 23:39:35.000 127 12603.08 128.88 54848.15 88888.00 2013-05-07 23:39:35.125 127 12603.08 128.88 54848.12 88888.00 2013-05-07 23:39:35.250 127 12603.08 128.88 54848.15 88888.00 2013-05-07 23:39:35.375 127 12603.15 128.93 54848.15 88888.00 2013-05-07 23:39:35.500 127 12603.12 128.93 54848.12 88888.00 2013-05-07 23:39:35.625 127 12603.08 128.88 54848.12 88888.00 2013-05-07 23:39:35.750 127 12603.08 128.88 54848.10 88888.00 2013-05-07 23:39:35.875 127 12603.10 128.88 54848.10 88888.00 2013-05-07 23:39:36.000 127 12603.10 128.88 54848.10 88888.00 2013-05-07 23:39:36.125 127 12603.12 128.93 54848.18 88888.00 2013-05-07 23:39:36.250 127 12603.12 128.93 54848.18 88888.00 2013-05-07 23:39:36.375 127 12603.12 128.93 54848.10 88888.00 2013-05-07 23:39:36.500 127 12603.15 128.90 54848.10 88888.00 2013-05-07 23:39:36.625 127 12603.12 128.93 54848.15 88888.00 2013-05-07 23:39:36.750 127 12603.10 128.93 54848.15 88888.00 2013-05-07 23:39:36.875 127 12603.15 128.93 54848.12 88888.00 2013-05-07 23:39:37.000 127 12603.20 128.93 54848.12 88888.00 2013-05-07 23:39:37.125 127 12603.15 128.93 54848.15 88888.00 2013-05-07 23:39:37.250 127 12603.10 128.90 54848.15 88888.00 2013-05-07 23:39:37.375 127 12603.10 128.90 54848.10 88888.00 2013-05-07 23:39:37.500 127 12603.12 128.90 54848.10 88888.00 2013-05-07 23:39:37.625 127 12603.12 128.95 54848.12 88888.00 2013-05-07 23:39:37.750 127 12603.10 128.95 54848.12 88888.00 2013-05-07 23:39:37.875 127 12603.08 128.95 54848.12 88888.00 2013-05-07 23:39:38.000 127 12603.08 128.93 54848.10 88888.00 2013-05-07 23:39:38.125 127 12603.08 128.95 54848.12 88888.00 2013-05-07 23:39:38.250 127 12603.05 128.93 54848.15 88888.00 2013-05-07 23:39:38.375 127 12603.12 128.95 54848.15 88888.00 2013-05-07 23:39:38.500 127 12603.17 128.95 54848.10 88888.00 2013-05-07 23:39:38.625 127 12603.12 128.93 54848.07 88888.00 2013-05-07 23:39:38.750 127 12603.05 128.95 54848.07 88888.00 2013-05-07 23:39:38.875 127 12603.02 128.93 54848.07 88888.00 2013-05-07 23:39:39.000 127 12602.92 128.93 54848.07 88888.00 2013-05-07 23:39:39.125 127 12602.92 128.95 54848.10 88888.00 2013-05-07 23:39:39.250 127 12602.98 128.93 54848.10 88888.00 2013-05-07 23:39:39.375 127 12603.05 128.95 54848.10 88888.00 2013-05-07 23:39:39.500 127 12603.00 128.97 54848.10 88888.00 2013-05-07 23:39:39.625 127 12603.00 128.95 54848.10 88888.00 2013-05-07 23:39:39.750 127 12603.08 128.97 54848.07 88888.00 2013-05-07 23:39:39.875 127 12603.08 128.97 54848.07 88888.00 2013-05-07 23:39:40.000 127 12603.08 128.95 54848.07 88888.00 2013-05-07 23:39:40.125 127 12603.08 128.93 54848.12 88888.00 2013-05-07 23:39:40.250 127 12603.02 128.90 54848.10 88888.00 2013-05-07 23:39:40.375 127 12603.02 128.93 54848.10 88888.00 2013-05-07 23:39:40.500 127 12603.02 128.95 54848.10 88888.00 2013-05-07 23:39:40.625 127 12603.10 128.95 54848.10 88888.00 2013-05-07 23:39:40.750 127 12603.12 128.93 54848.10 88888.00 2013-05-07 23:39:40.875 127 12603.10 128.95 54848.07 88888.00 2013-05-07 23:39:41.000 127 12603.05 128.95 54848.07 88888.00 2013-05-07 23:39:41.125 127 12603.05 128.95 54848.12 88888.00 2013-05-07 23:39:41.250 127 12603.02 128.95 54848.10 88888.00 2013-05-07 23:39:41.375 127 12603.05 128.95 54848.10 88888.00 2013-05-07 23:39:41.500 127 12603.05 128.95 54848.12 88888.00 2013-05-07 23:39:41.625 127 12603.00 128.95 54848.12 88888.00 2013-05-07 23:39:41.750 127 12602.92 128.95 54848.10 88888.00 2013-05-07 23:39:41.875 127 12602.90 128.97 54848.07 88888.00 2013-05-07 23:39:42.000 127 12602.88 128.95 54848.07 88888.00 2013-05-07 23:39:42.125 127 12602.92 128.95 54848.12 88888.00 2013-05-07 23:39:42.250 127 12602.95 128.95 54848.12 88888.00 2013-05-07 23:39:42.375 127 12602.92 128.95 54848.10 88888.00 2013-05-07 23:39:42.500 127 12602.92 128.95 54848.07 88888.00 2013-05-07 23:39:42.625 127 12602.92 128.93 54848.10 88888.00 2013-05-07 23:39:42.750 127 12602.92 128.93 54848.10 88888.00 2013-05-07 23:39:42.875 127 12602.92 128.90 54848.10 88888.00 2013-05-07 23:39:43.000 127 12602.98 128.93 54848.07 88888.00 2013-05-07 23:39:43.125 127 12602.92 128.95 54848.10 88888.00 2013-05-07 23:39:43.250 127 12602.90 128.93 54848.07 88888.00 2013-05-07 23:39:43.375 127 12602.92 128.90 54848.05 88888.00 2013-05-07 23:39:43.500 127 12602.95 128.90 54848.07 88888.00 2013-05-07 23:39:43.625 127 12602.90 128.90 54848.05 88888.00 2013-05-07 23:39:43.750 127 12602.88 128.90 54848.05 88888.00 2013-05-07 23:39:43.875 127 12602.92 128.93 54848.07 88888.00 2013-05-07 23:39:44.000 127 12602.95 128.93 54848.07 88888.00 2013-05-07 23:39:44.125 127 12602.90 128.95 54848.12 88888.00 2013-05-07 23:39:44.250 127 12602.90 128.95 54848.12 88888.00 2013-05-07 23:39:44.375 127 12602.88 128.93 54848.10 88888.00 2013-05-07 23:39:44.500 127 12602.88 128.93 54848.10 88888.00 2013-05-07 23:39:44.625 127 12602.88 128.93 54848.10 88888.00 2013-05-07 23:39:44.750 127 12602.88 128.93 54848.10 88888.00 2013-05-07 23:39:44.875 127 12602.88 128.95 54848.10 88888.00 2013-05-07 23:39:45.000 127 12602.90 128.90 54848.07 88888.00 2013-05-07 23:39:45.125 127 12602.88 128.93 54848.12 88888.00 2013-05-07 23:39:45.250 127 12602.83 128.93 54848.12 88888.00 2013-05-07 23:39:45.375 127 12602.77 128.95 54848.15 88888.00 2013-05-07 23:39:45.500 127 12602.77 128.93 54848.12 88888.00 2013-05-07 23:39:45.625 127 12602.88 128.90 54848.10 88888.00 2013-05-07 23:39:45.750 127 12602.90 128.90 54848.07 88888.00 2013-05-07 23:39:45.875 127 12602.85 128.93 54848.05 88888.00 2013-05-07 23:39:46.000 127 12602.80 128.93 54848.05 88888.00 2013-05-07 23:39:46.125 127 12602.83 128.93 54848.05 88888.00 2013-05-07 23:39:46.250 127 12602.88 128.90 54848.05 88888.00 2013-05-07 23:39:46.375 127 12602.77 128.90 54848.05 88888.00 2013-05-07 23:39:46.500 127 12602.75 128.90 54848.05 88888.00 2013-05-07 23:39:46.625 127 12602.80 128.93 54848.07 88888.00 2013-05-07 23:39:46.750 127 12602.85 128.93 54848.10 88888.00 2013-05-07 23:39:46.875 127 12602.85 128.93 54848.07 88888.00 2013-05-07 23:39:47.000 127 12602.83 128.93 54848.07 88888.00 2013-05-07 23:39:47.125 127 12602.83 128.93 54848.10 88888.00 2013-05-07 23:39:47.250 127 12602.90 128.90 54848.07 88888.00 2013-05-07 23:39:47.375 127 12602.90 128.90 54848.05 88888.00 2013-05-07 23:39:47.500 127 12602.90 128.88 54848.07 88888.00 2013-05-07 23:39:47.625 127 12602.90 128.93 54848.10 88888.00 2013-05-07 23:39:47.750 127 12602.90 128.93 54848.12 88888.00 2013-05-07 23:39:47.875 127 12602.92 128.93 54848.10 88888.00 2013-05-07 23:39:48.000 127 12602.88 128.90 54848.05 88888.00 2013-05-07 23:39:48.125 127 12602.83 128.93 54848.07 88888.00 2013-05-07 23:39:48.250 127 12602.83 128.90 54848.07 88888.00 2013-05-07 23:39:48.375 127 12602.85 128.93 54848.10 88888.00 2013-05-07 23:39:48.500 127 12602.88 128.93 54848.10 88888.00 2013-05-07 23:39:48.625 127 12602.80 128.90 54848.05 88888.00 2013-05-07 23:39:48.750 127 12602.75 128.88 54848.03 88888.00 2013-05-07 23:39:48.875 127 12602.75 128.85 54848.05 88888.00 2013-05-07 23:39:49.000 127 12602.80 128.88 54848.03 88888.00 2013-05-07 23:39:49.125 127 12602.85 128.90 54848.05 88888.00 2013-05-07 23:39:49.250 127 12602.88 128.88 54848.07 88888.00 2013-05-07 23:39:49.375 127 12602.88 128.88 54848.07 88888.00 2013-05-07 23:39:49.500 127 12602.80 128.85 54848.05 88888.00 2013-05-07 23:39:49.625 127 12602.80 128.85 54848.07 88888.00 2013-05-07 23:39:49.750 127 12602.80 128.85 54848.10 88888.00 2013-05-07 23:39:49.875 127 12602.80 128.88 54848.10 88888.00 2013-05-07 23:39:50.000 127 12602.80 128.88 54848.07 88888.00 2013-05-07 23:39:50.125 127 12602.80 128.88 54848.10 88888.00 2013-05-07 23:39:50.250 127 12602.75 128.88 54848.12 88888.00 2013-05-07 23:39:50.375 127 12602.80 128.90 54848.07 88888.00 2013-05-07 23:39:50.500 127 12602.85 128.90 54848.07 88888.00 2013-05-07 23:39:50.625 127 12602.88 128.88 54848.07 88888.00 2013-05-07 23:39:50.750 127 12602.85 128.90 54848.05 88888.00 2013-05-07 23:39:50.875 127 12602.83 128.90 54848.03 88888.00 2013-05-07 23:39:51.000 127 12602.80 128.88 54848.05 88888.00 2013-05-07 23:39:51.125 127 12602.85 128.88 54848.07 88888.00 2013-05-07 23:39:51.250 127 12602.80 128.90 54848.05 88888.00 2013-05-07 23:39:51.375 127 12602.75 128.88 54848.05 88888.00 2013-05-07 23:39:51.500 127 12602.73 128.88 54848.03 88888.00 2013-05-07 23:39:51.625 127 12602.77 128.88 54848.05 88888.00 2013-05-07 23:39:51.750 127 12602.88 128.88 54848.07 88888.00 2013-05-07 23:39:51.875 127 12602.88 128.88 54848.05 88888.00 2013-05-07 23:39:52.000 127 12602.83 128.88 54848.03 88888.00 2013-05-07 23:39:52.125 127 12602.88 128.88 54848.05 88888.00 2013-05-07 23:39:52.250 127 12602.92 128.85 54848.05 88888.00 2013-05-07 23:39:52.375 127 12602.90 128.90 54848.05 88888.00 2013-05-07 23:39:52.500 127 12602.85 128.88 54848.07 88888.00 2013-05-07 23:39:52.625 127 12602.85 128.88 54848.07 88888.00 2013-05-07 23:39:52.750 127 12602.85 128.88 54848.05 88888.00 2013-05-07 23:39:52.875 127 12602.85 128.88 54848.05 88888.00 2013-05-07 23:39:53.000 127 12602.85 128.85 54848.05 88888.00 2013-05-07 23:39:53.125 127 12602.95 128.88 54848.05 88888.00 2013-05-07 23:39:53.250 127 12602.90 128.90 54848.07 88888.00 2013-05-07 23:39:53.375 127 12602.85 128.90 54848.10 88888.00 2013-05-07 23:39:53.500 127 12602.83 128.90 54848.10 88888.00 2013-05-07 23:39:53.625 127 12602.85 128.90 54848.07 88888.00 2013-05-07 23:39:53.750 127 12602.88 128.93 54848.05 88888.00 2013-05-07 23:39:53.875 127 12602.90 128.90 54848.05 88888.00 2013-05-07 23:39:54.000 127 12602.88 128.90 54848.03 88888.00 2013-05-07 23:39:54.125 127 12602.88 128.90 54848.07 88888.00 2013-05-07 23:39:54.250 127 12602.80 128.88 54848.05 88888.00 2013-05-07 23:39:54.375 127 12602.83 128.88 54848.03 88888.00 2013-05-07 23:39:54.500 127 12602.85 128.88 54848.05 88888.00 2013-05-07 23:39:54.625 127 12602.83 128.88 54848.07 88888.00 2013-05-07 23:39:54.750 127 12602.77 128.90 54848.10 88888.00 2013-05-07 23:39:54.875 127 12602.83 128.93 54848.10 88888.00 2013-05-07 23:39:55.000 127 12602.85 128.85 54848.05 88888.00 2013-05-07 23:39:55.125 127 12602.88 128.85 54848.07 88888.00 2013-05-07 23:39:55.250 127 12602.85 128.85 54848.05 88888.00 2013-05-07 23:39:55.375 127 12602.88 128.85 54848.03 88888.00 2013-05-07 23:39:55.500 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:39:55.625 127 12602.90 128.88 54848.05 88888.00 2013-05-07 23:39:55.750 127 12602.95 128.88 54848.05 88888.00 2013-05-07 23:39:55.875 127 12602.98 128.93 54848.07 88888.00 2013-05-07 23:39:56.000 127 12602.92 128.90 54848.05 88888.00 2013-05-07 23:39:56.125 127 12602.88 128.88 54848.07 88888.00 2013-05-07 23:39:56.250 127 12602.85 128.85 54848.07 88888.00 2013-05-07 23:39:56.375 127 12602.90 128.85 54848.07 88888.00 2013-05-07 23:39:56.500 127 12602.90 128.85 54848.05 88888.00 2013-05-07 23:39:56.625 127 12602.88 128.85 54848.05 88888.00 2013-05-07 23:39:56.750 127 12602.88 128.85 54848.05 88888.00 2013-05-07 23:39:56.875 127 12602.83 128.88 54848.05 88888.00 2013-05-07 23:39:57.000 127 12602.73 128.90 54848.05 88888.00 2013-05-07 23:39:57.125 127 12602.77 128.88 54848.05 88888.00 2013-05-07 23:39:57.250 127 12602.83 128.88 54848.05 88888.00 2013-05-07 23:39:57.375 127 12602.80 128.88 54848.05 88888.00 2013-05-07 23:39:57.500 127 12602.83 128.85 54848.03 88888.00 2013-05-07 23:39:57.625 127 12602.83 128.88 54848.03 88888.00 2013-05-07 23:39:57.750 127 12602.75 128.88 54848.03 88888.00 2013-05-07 23:39:57.875 127 12602.88 128.88 54848.03 88888.00 2013-05-07 23:39:58.000 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:39:58.125 127 12602.83 128.88 54848.00 88888.00 2013-05-07 23:39:58.250 127 12602.83 128.88 54848.03 88888.00 2013-05-07 23:39:58.375 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:39:58.500 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:39:58.625 127 12602.83 128.88 54848.00 88888.00 2013-05-07 23:39:58.750 127 12602.80 128.90 54848.03 88888.00 2013-05-07 23:39:58.875 127 12602.85 128.88 54848.05 88888.00 2013-05-07 23:39:59.000 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:39:59.125 127 12602.77 128.85 54848.03 88888.00 2013-05-07 23:39:59.250 127 12602.73 128.85 54848.03 88888.00 2013-05-07 23:39:59.375 127 12602.77 128.82 54848.00 88888.00 2013-05-07 23:39:59.500 127 12602.83 128.85 54848.03 88888.00 2013-05-07 23:39:59.625 127 12602.85 128.85 54848.03 88888.00 2013-05-07 23:39:59.750 127 12602.88 128.85 54848.03 88888.00 2013-05-07 23:39:59.875 127 12602.85 128.88 54848.03 88888.00 2013-05-07 23:40:00.000 127 12602.85 128.85 54848.00 88888.00 2013-05-07 23:40:00.125 127 12602.85 128.85 54848.00 88888.00 2013-05-07 23:40:00.250 127 12602.80 128.85 54848.03 88888.00 2013-05-07 23:40:00.375 127 12602.83 128.88 54848.03 88888.00 2013-05-07 23:40:00.500 127 12602.88 128.85 54848.03 88888.00 2013-05-07 23:40:00.625 127 12602.88 128.88 54848.03 88888.00 2013-05-07 23:40:00.750 127 12602.90 128.88 54848.00 88888.00 2013-05-07 23:40:00.875 127 12602.88 128.88 54848.00 88888.00 2013-05-07 23:40:01.000 127 12602.88 128.85 54848.00 88888.00 2013-05-07 23:40:01.125 127 12602.92 128.88 54848.05 88888.00 2013-05-07 23:40:01.250 127 12602.85 128.88 54848.00 88888.00 2013-05-07 23:40:01.375 127 12602.83 128.90 54848.00 88888.00 2013-05-07 23:40:01.500 127 12602.85 128.90 54848.03 88888.00 2013-05-07 23:40:01.625 127 12602.85 128.90 54848.05 88888.00 2013-05-07 23:40:01.750 127 12602.83 128.93 54848.03 88888.00 2013-05-07 23:40:01.875 127 12602.77 128.90 54848.03 88888.00 2013-05-07 23:40:02.000 127 12602.73 128.90 54848.00 88888.00 2013-05-07 23:40:02.125 127 12602.73 128.90 54848.03 88888.00 2013-05-07 23:40:02.250 127 12602.73 128.88 54848.03 88888.00 2013-05-07 23:40:02.375 127 12602.73 128.90 54848.03 88888.00 2013-05-07 23:40:02.500 127 12602.77 128.88 54848.03 88888.00 2013-05-07 23:40:02.625 127 12602.77 128.90 54848.03 88888.00 2013-05-07 23:40:02.750 127 12602.77 128.90 54848.03 88888.00 2013-05-07 23:40:02.875 127 12602.85 128.90 54848.03 88888.00 2013-05-07 23:40:03.000 127 12602.80 128.90 54847.97 88888.00 2013-05-07 23:40:03.125 127 12602.75 128.90 54848.00 88888.00 2013-05-07 23:40:03.250 127 12602.75 128.90 54848.00 88888.00 2013-05-07 23:40:03.375 127 12602.77 128.88 54847.97 88888.00 2013-05-07 23:40:03.500 127 12602.77 128.90 54847.97 88888.00 2013-05-07 23:40:03.625 127 12602.75 128.90 54847.97 88888.00 2013-05-07 23:40:03.750 127 12602.75 128.90 54848.00 88888.00 2013-05-07 23:40:03.875 127 12602.75 128.88 54848.00 88888.00 2013-05-07 23:40:04.000 127 12602.77 128.90 54848.03 88888.00 2013-05-07 23:40:04.125 127 12602.80 128.88 54848.00 88888.00 2013-05-07 23:40:04.250 127 12602.80 128.85 54847.97 88888.00 2013-05-07 23:40:04.375 127 12602.80 128.88 54847.95 88888.00 2013-05-07 23:40:04.500 127 12602.77 128.85 54847.95 88888.00 2013-05-07 23:40:04.625 127 12602.77 128.85 54847.97 88888.00 2013-05-07 23:40:04.750 127 12602.85 128.88 54847.97 88888.00 2013-05-07 23:40:04.875 127 12602.88 128.88 54847.97 88888.00 2013-05-07 23:40:05.000 127 12602.88 128.88 54847.95 88888.00 2013-05-07 23:40:05.125 127 12602.88 128.90 54847.95 88888.00 2013-05-07 23:40:05.250 127 12602.88 128.90 54848.03 88888.00 2013-05-07 23:40:05.375 127 12602.88 128.93 54848.03 88888.00 2013-05-07 23:40:05.500 127 12602.83 128.90 54848.00 88888.00 2013-05-07 23:40:05.625 127 12602.83 128.88 54847.97 88888.00 2013-05-07 23:40:05.750 127 12602.83 128.88 54847.97 88888.00 2013-05-07 23:40:05.875 127 12602.83 128.88 54848.00 88888.00 2013-05-07 23:40:06.000 127 12602.88 128.88 54848.00 88888.00 2013-05-07 23:40:06.125 127 12602.90 128.85 54848.00 88888.00 2013-05-07 23:40:06.250 127 12602.85 128.85 54847.97 88888.00 2013-05-07 23:40:06.375 127 12602.88 128.90 54847.97 88888.00 2013-05-07 23:40:06.500 127 12602.85 128.90 54847.97 88888.00 2013-05-07 23:40:06.625 127 12602.83 128.88 54847.97 88888.00 2013-05-07 23:40:06.750 127 12602.88 128.88 54848.00 88888.00 2013-05-07 23:40:06.875 127 12602.90 128.90 54848.00 88888.00 2013-05-07 23:40:07.000 127 12602.88 128.93 54848.00 88888.00 2013-05-07 23:40:07.125 127 12602.83 128.93 54848.03 88888.00 2013-05-07 23:40:07.250 127 12602.75 128.88 54848.00 88888.00 2013-05-07 23:40:07.375 127 12602.77 128.90 54848.00 88888.00 2013-05-07 23:40:07.500 127 12602.80 128.88 54848.03 88888.00 2013-05-07 23:40:07.625 127 12602.80 128.88 54848.00 88888.00 2013-05-07 23:40:07.750 127 12602.80 128.90 54847.97 88888.00 2013-05-07 23:40:07.875 127 12602.83 128.90 54847.97 88888.00 2013-05-07 23:40:08.000 127 12602.85 128.88 54847.97 88888.00 2013-05-07 23:40:08.125 127 12602.80 128.90 54847.97 88888.00 2013-05-07 23:40:08.250 127 12602.80 128.90 54847.97 88888.00 2013-05-07 23:40:08.375 127 12602.83 128.88 54847.97 88888.00 2013-05-07 23:40:08.500 127 12602.80 128.85 54847.97 88888.00 2013-05-07 23:40:08.625 127 12602.83 128.88 54847.97 88888.00 2013-05-07 23:40:08.750 127 12602.88 128.90 54848.00 88888.00 2013-05-07 23:40:08.875 127 12602.92 128.90 54847.97 88888.00 2013-05-07 23:40:09.000 127 12602.90 128.88 54847.97 88888.00 2013-05-07 23:40:09.125 127 12602.90 128.85 54847.97 88888.00 2013-05-07 23:40:09.250 127 12602.88 128.90 54848.00 88888.00 2013-05-07 23:40:09.375 127 12602.88 128.93 54848.00 88888.00 2013-05-07 23:40:09.500 127 12602.85 128.95 54848.00 88888.00 2013-05-07 23:40:09.625 127 12602.80 128.90 54847.95 88888.00 2013-05-07 23:40:09.750 127 12602.85 128.88 54847.95 88888.00 2013-05-07 23:40:09.875 127 12602.85 128.88 54847.93 88888.00 2013-05-07 23:40:10.000 127 12602.77 128.88 54847.93 88888.00 2013-05-07 23:40:10.125 127 12602.77 128.93 54847.95 88888.00 2013-05-07 23:40:10.250 127 12602.77 128.93 54847.95 88888.00 2013-05-07 23:40:10.375 127 12602.80 128.93 54847.97 88888.00 2013-05-07 23:40:10.500 127 12602.77 128.88 54847.97 88888.00 2013-05-07 23:40:10.625 127 12602.83 128.88 54847.95 88888.00 2013-05-07 23:40:10.750 127 12602.83 128.85 54847.97 88888.00 2013-05-07 23:40:10.875 127 12602.85 128.88 54847.95 88888.00 2013-05-07 23:40:11.000 127 12602.83 128.88 54847.95 88888.00 2013-05-07 23:40:11.125 127 12602.85 128.90 54847.93 88888.00 2013-05-07 23:40:11.250 127 12602.88 128.90 54847.93 88888.00 2013-05-07 23:40:11.375 127 12602.88 128.90 54847.95 88888.00 2013-05-07 23:40:11.500 127 12602.90 128.88 54847.95 88888.00 2013-05-07 23:40:11.625 127 12602.88 128.88 54847.93 88888.00 2013-05-07 23:40:11.750 127 12602.88 128.88 54847.93 88888.00 2013-05-07 23:40:11.875 127 12602.80 128.90 54847.90 88888.00 2013-05-07 23:40:12.000 127 12602.80 128.88 54847.93 88888.00 2013-05-07 23:40:12.125 127 12602.80 128.90 54847.93 88888.00 2013-05-07 23:40:12.250 127 12602.88 128.90 54847.93 88888.00 2013-05-07 23:40:12.375 127 12602.92 128.90 54847.93 88888.00 2013-05-07 23:40:12.500 127 12602.92 128.90 54847.93 88888.00 2013-05-07 23:40:12.625 127 12602.90 128.90 54847.93 88888.00 2013-05-07 23:40:12.750 127 12602.88 128.90 54847.95 88888.00 2013-05-07 23:40:12.875 127 12602.92 128.90 54847.93 88888.00 2013-05-07 23:40:13.000 127 12602.92 128.90 54847.93 88888.00 2013-05-07 23:40:13.125 127 12602.88 128.90 54847.93 88888.00 2013-05-07 23:40:13.250 127 12602.85 128.88 54847.93 88888.00 2013-05-07 23:40:13.375 127 12602.95 128.90 54847.90 88888.00 2013-05-07 23:40:13.500 127 12602.90 128.90 54847.90 88888.00 2013-05-07 23:40:13.625 127 12602.88 128.93 54847.93 88888.00 2013-05-07 23:40:13.750 127 12602.88 128.90 54847.93 88888.00 2013-05-07 23:40:13.875 127 12602.85 128.90 54847.93 88888.00 2013-05-07 23:40:14.000 127 12602.80 128.90 54847.93 88888.00 2013-05-07 23:40:14.125 127 12602.83 128.90 54847.90 88888.00 2013-05-07 23:40:14.250 127 12602.80 128.88 54847.88 88888.00 2013-05-07 23:40:14.375 127 12602.77 128.90 54847.88 88888.00 2013-05-07 23:40:14.500 127 12602.85 128.90 54847.88 88888.00 2013-05-07 23:40:14.625 127 12602.90 128.90 54847.88 88888.00 2013-05-07 23:40:14.750 127 12602.92 128.90 54847.88 88888.00 2013-05-07 23:40:14.875 127 12602.95 128.90 54847.88 88888.00 2013-05-07 23:40:15.000 127 12602.92 128.90 54847.90 88888.00 2013-05-07 23:40:15.125 127 12602.92 128.88 54847.90 88888.00 2013-05-07 23:40:15.250 127 12602.88 128.88 54847.90 88888.00 2013-05-07 23:40:15.375 127 12602.92 128.93 54847.88 88888.00 2013-05-07 23:40:15.500 127 12602.95 128.93 54847.88 88888.00 2013-05-07 23:40:15.625 127 12602.92 128.90 54847.88 88888.00 2013-05-07 23:40:15.750 127 12602.92 128.90 54847.88 88888.00 2013-05-07 23:40:15.875 127 12602.92 128.88 54847.85 88888.00 2013-05-07 23:40:16.000 127 12602.95 128.90 54847.88 88888.00 2013-05-07 23:40:16.125 127 12603.00 128.90 54847.88 88888.00 2013-05-07 23:40:16.250 127 12603.02 128.90 54847.88 88888.00 2013-05-07 23:40:16.375 127 12603.10 128.93 54847.88 88888.00 2013-05-07 23:40:16.500 127 12603.12 128.93 54847.90 88888.00 2013-05-07 23:40:16.625 127 12603.08 128.90 54847.88 88888.00 2013-05-07 23:40:16.750 127 12603.00 128.90 54847.80 88888.00 2013-05-07 23:40:16.875 127 12603.02 128.90 54847.85 88888.00 2013-05-07 23:40:17.000 127 12603.05 128.88 54847.90 88888.00 2013-05-07 23:40:17.125 127 12603.05 128.88 54847.93 88888.00 2013-05-07 23:40:17.250 127 12603.02 128.85 54847.90 88888.00 2013-05-07 23:40:17.375 127 12603.02 128.90 54847.90 88888.00 2013-05-07 23:40:17.500 127 12603.02 128.93 54847.88 88888.00 2013-05-07 23:40:17.625 127 12602.95 128.90 54847.88 88888.00 2013-05-07 23:40:17.750 127 12602.95 128.93 54847.88 88888.00 2013-05-07 23:40:17.875 127 12602.98 128.90 54847.90 88888.00 2013-05-07 23:40:18.000 127 12603.02 128.90 54847.90 88888.00 2013-05-07 23:40:18.125 127 12603.02 128.90 54847.90 88888.00 2013-05-07 23:40:18.250 127 12603.00 128.90 54847.90 88888.00 2013-05-07 23:40:18.375 127 12603.00 128.90 54847.85 88888.00 2013-05-07 23:40:18.500 127 12603.00 128.90 54847.85 88888.00 2013-05-07 23:40:18.625 127 12603.00 128.95 54847.90 88888.00 2013-05-07 23:40:18.750 127 12602.98 128.93 54847.85 88888.00 2013-05-07 23:40:18.875 127 12602.98 128.93 54847.90 88888.00 2013-05-07 23:40:19.000 127 12603.00 128.95 54847.88 88888.00 2013-05-07 23:40:19.125 127 12602.98 128.95 54847.85 88888.00 2013-05-07 23:40:19.250 127 12602.90 128.90 54847.85 88888.00 2013-05-07 23:40:19.375 127 12603.00 128.95 54847.90 88888.00 2013-05-07 23:40:19.500 127 12602.98 128.93 54847.90 88888.00 2013-05-07 23:40:19.625 127 12602.88 128.90 54847.88 88888.00 2013-05-07 23:40:19.750 127 12602.88 128.95 54847.90 88888.00 2013-05-07 23:40:19.875 127 12602.90 128.95 54847.85 88888.00 2013-05-07 23:40:20.000 127 12602.88 128.93 54847.85 88888.00 2013-05-07 23:40:20.125 127 12602.92 128.93 54847.88 88888.00 2013-05-07 23:40:20.250 127 12602.95 128.95 54847.90 88888.00 2013-05-07 23:40:20.375 127 12602.98 128.95 54847.88 88888.00 2013-05-07 23:40:20.500 127 12602.95 128.93 54847.88 88888.00 2013-05-07 23:40:20.625 127 12602.92 128.93 54847.85 88888.00 2013-05-07 23:40:20.750 127 12602.92 128.90 54847.85 88888.00 2013-05-07 23:40:20.875 127 12602.95 128.90 54847.85 88888.00 2013-05-07 23:40:21.000 127 12602.95 128.90 54847.80 88888.00 2013-05-07 23:40:21.125 127 12602.92 128.90 54847.82 88888.00 2013-05-07 23:40:21.250 127 12602.90 128.90 54847.85 88888.00 2013-05-07 23:40:21.375 127 12602.92 128.90 54847.85 88888.00 2013-05-07 23:40:21.500 127 12602.98 128.90 54847.85 88888.00 2013-05-07 23:40:21.625 127 12603.00 128.93 54847.85 88888.00 2013-05-07 23:40:21.750 127 12602.98 128.93 54847.82 88888.00 2013-05-07 23:40:21.875 127 12602.92 128.90 54847.82 88888.00 2013-05-07 23:40:22.000 127 12602.95 128.90 54847.82 88888.00 2013-05-07 23:40:22.125 127 12602.88 128.93 54847.88 88888.00 2013-05-07 23:40:22.250 127 12602.92 128.90 54847.85 88888.00 2013-05-07 23:40:22.375 127 12602.98 128.88 54847.82 88888.00 2013-05-07 23:40:22.500 127 12603.02 128.85 54847.82 88888.00 2013-05-07 23:40:22.625 127 12603.00 128.88 54847.85 88888.00 2013-05-07 23:40:22.750 127 12603.02 128.93 54847.85 88888.00 2013-05-07 23:40:22.875 127 12603.08 128.93 54847.85 88888.00 2013-05-07 23:40:23.000 127 12603.15 128.88 54847.80 88888.00 2013-05-07 23:40:23.125 127 12603.12 128.90 54847.82 88888.00 2013-05-07 23:40:23.250 127 12603.12 128.93 54847.82 88888.00 2013-05-07 23:40:23.375 127 12603.15 128.95 54847.82 88888.00 2013-05-07 23:40:23.500 127 12603.10 128.95 54847.85 88888.00 2013-05-07 23:40:23.625 127 12603.05 128.93 54847.85 88888.00 2013-05-07 23:40:23.750 127 12603.05 128.90 54847.85 88888.00 2013-05-07 23:40:23.875 127 12603.08 128.90 54847.85 88888.00 2013-05-07 23:40:24.000 127 12603.10 128.90 54847.82 88888.00 2013-05-07 23:40:24.125 127 12603.08 128.88 54847.82 88888.00 2013-05-07 23:40:24.250 127 12603.12 128.88 54847.82 88888.00 2013-05-07 23:40:24.375 127 12603.17 128.93 54847.85 88888.00 2013-05-07 23:40:24.500 127 12603.20 128.90 54847.82 88888.00 2013-05-07 23:40:24.625 127 12603.17 128.88 54847.80 88888.00 2013-05-07 23:40:24.750 127 12603.10 128.90 54847.82 88888.00 2013-05-07 23:40:24.875 127 12603.05 128.90 54847.82 88888.00 2013-05-07 23:40:25.000 127 12603.08 128.93 54847.82 88888.00 2013-05-07 23:40:25.125 127 12603.10 128.90 54847.85 88888.00 2013-05-07 23:40:25.250 127 12603.08 128.90 54847.82 88888.00 2013-05-07 23:40:25.375 127 12603.10 128.88 54847.82 88888.00 2013-05-07 23:40:25.500 127 12603.12 128.90 54847.82 88888.00 2013-05-07 23:40:25.625 127 12603.15 128.93 54847.80 88888.00 2013-05-07 23:40:25.750 127 12603.12 128.93 54847.80 88888.00 2013-05-07 23:40:25.875 127 12603.10 128.90 54847.80 88888.00 2013-05-07 23:40:26.000 127 12603.10 128.93 54847.80 88888.00 2013-05-07 23:40:26.125 127 12603.10 128.93 54847.82 88888.00 2013-05-07 23:40:26.250 127 12603.08 128.90 54847.85 88888.00 2013-05-07 23:40:26.375 127 12603.10 128.90 54847.88 88888.00 2013-05-07 23:40:26.500 127 12603.10 128.93 54847.85 88888.00 2013-05-07 23:40:26.625 127 12603.10 128.93 54847.85 88888.00 2013-05-07 23:40:26.750 127 12603.12 128.93 54847.80 88888.00 2013-05-07 23:40:26.875 127 12603.15 128.93 54847.80 88888.00 2013-05-07 23:40:27.000 127 12603.17 128.90 54847.78 88888.00 2013-05-07 23:40:27.125 127 12603.20 128.90 54847.78 88888.00 2013-05-07 23:40:27.250 127 12603.17 128.88 54847.80 88888.00 2013-05-07 23:40:27.375 127 12603.23 128.95 54847.82 88888.00 2013-05-07 23:40:27.500 127 12603.17 128.95 54847.80 88888.00 2013-05-07 23:40:27.625 127 12603.20 128.93 54847.78 88888.00 2013-05-07 23:40:27.750 127 12603.15 128.90 54847.80 88888.00 2013-05-07 23:40:27.875 127 12603.15 128.90 54847.80 88888.00 2013-05-07 23:40:28.000 127 12603.23 128.93 54847.75 88888.00 2013-05-07 23:40:28.125 127 12603.25 128.90 54847.75 88888.00 2013-05-07 23:40:28.250 127 12603.15 128.90 54847.80 88888.00 2013-05-07 23:40:28.375 127 12603.17 128.90 54847.80 88888.00 2013-05-07 23:40:28.500 127 12603.20 128.90 54847.75 88888.00 2013-05-07 23:40:28.625 127 12603.12 128.88 54847.72 88888.00 2013-05-07 23:40:28.750 127 12603.08 128.90 54847.75 88888.00 2013-05-07 23:40:28.875 127 12603.08 128.90 54847.78 88888.00 2013-05-07 23:40:29.000 127 12603.05 128.93 54847.75 88888.00 2013-05-07 23:40:29.125 127 12603.05 128.90 54847.78 88888.00 2013-05-07 23:40:29.250 127 12603.10 128.88 54847.78 88888.00 2013-05-07 23:40:29.375 127 12603.12 128.85 54847.72 88888.00 2013-05-07 23:40:29.500 127 12603.12 128.88 54847.75 88888.00 2013-05-07 23:40:29.625 127 12603.17 128.90 54847.75 88888.00 2013-05-07 23:40:29.750 127 12603.23 128.88 54847.75 88888.00 2013-05-07 23:40:29.875 127 12603.23 128.88 54847.72 88888.00 2013-05-07 23:40:30.000 127 12603.23 128.90 54847.72 88888.00 2013-05-07 23:40:30.125 127 12603.25 128.85 54847.72 88888.00 2013-05-07 23:40:30.250 127 12603.20 128.82 54847.68 88888.00 2013-05-07 23:40:30.375 127 12603.15 128.82 54847.68 88888.00 2013-05-07 23:40:30.500 127 12603.17 128.82 54847.68 88888.00 2013-05-07 23:40:30.625 127 12603.23 128.82 54847.68 88888.00 2013-05-07 23:40:30.750 127 12603.27 128.80 54847.70 88888.00 2013-05-07 23:40:30.875 127 12603.23 128.82 54847.70 88888.00 2013-05-07 23:40:31.000 127 12603.23 128.85 54847.68 88888.00 2013-05-07 23:40:31.125 127 12603.25 128.85 54847.70 88888.00 2013-05-07 23:40:31.250 127 12603.23 128.82 54847.70 88888.00 2013-05-07 23:40:31.375 127 12603.23 128.85 54847.70 88888.00 2013-05-07 23:40:31.500 127 12603.27 128.82 54847.70 88888.00 2013-05-07 23:40:31.625 127 12603.35 128.82 54847.70 88888.00 2013-05-07 23:40:31.750 127 12603.30 128.82 54847.72 88888.00 2013-05-07 23:40:31.875 127 12603.27 128.82 54847.72 88888.00 2013-05-07 23:40:32.000 127 12603.30 128.82 54847.68 88888.00 2013-05-07 23:40:32.125 127 12603.33 128.82 54847.70 88888.00 2013-05-07 23:40:32.250 127 12603.27 128.82 54847.70 88888.00 2013-05-07 23:40:32.375 127 12603.30 128.85 54847.72 88888.00 2013-05-07 23:40:32.500 127 12603.40 128.82 54847.72 88888.00 2013-05-07 23:40:32.625 127 12603.35 128.80 54847.75 88888.00 2013-05-07 23:40:32.750 127 12603.30 128.82 54847.72 88888.00 2013-05-07 23:40:32.875 127 12603.30 128.85 54847.70 88888.00 2013-05-07 23:40:33.000 127 12603.33 128.82 54847.65 88888.00 2013-05-07 23:40:33.125 127 12603.35 128.80 54847.68 88888.00 2013-05-07 23:40:33.250 127 12603.33 128.82 54847.70 88888.00 2013-05-07 23:40:33.375 127 12603.33 128.85 54847.72 88888.00 2013-05-07 23:40:33.500 127 12603.30 128.85 54847.70 88888.00 2013-05-07 23:40:33.625 127 12603.25 128.85 54847.72 88888.00 2013-05-07 23:40:33.750 127 12603.25 128.82 54847.70 88888.00 2013-05-07 23:40:33.875 127 12603.25 128.82 54847.72 88888.00 2013-05-07 23:40:34.000 127 12603.33 128.82 54847.70 88888.00 2013-05-07 23:40:34.125 127 12603.38 128.85 54847.68 88888.00 2013-05-07 23:40:34.250 127 12603.40 128.85 54847.70 88888.00 2013-05-07 23:40:34.375 127 12603.42 128.82 54847.70 88888.00 2013-05-07 23:40:34.500 127 12603.42 128.82 54847.68 88888.00 2013-05-07 23:40:34.625 127 12603.40 128.82 54847.65 88888.00 2013-05-07 23:40:34.750 127 12603.40 128.82 54847.62 88888.00 2013-05-07 23:40:34.875 127 12603.38 128.82 54847.65 88888.00 2013-05-07 23:40:35.000 127 12603.42 128.82 54847.62 88888.00 2013-05-07 23:40:35.125 127 12603.42 128.85 54847.65 88888.00 2013-05-07 23:40:35.250 127 12603.48 128.80 54847.68 88888.00 2013-05-07 23:40:35.375 127 12603.48 128.78 54847.62 88888.00 2013-05-07 23:40:35.500 127 12603.45 128.78 54847.68 88888.00 2013-05-07 23:40:35.625 127 12603.48 128.82 54847.68 88888.00 2013-05-07 23:40:35.750 127 12603.50 128.85 54847.65 88888.00 2013-05-07 23:40:35.875 127 12603.50 128.82 54847.62 88888.00 2013-05-07 23:40:36.000 127 12603.42 128.82 54847.62 88888.00 2013-05-07 23:40:36.125 127 12603.42 128.85 54847.65 88888.00 2013-05-07 23:40:36.250 127 12603.50 128.82 54847.68 88888.00 2013-05-07 23:40:36.375 127 12603.50 128.82 54847.62 88888.00 2013-05-07 23:40:36.500 127 12603.52 128.82 54847.60 88888.00 2013-05-07 23:40:36.625 127 12603.50 128.82 54847.60 88888.00 2013-05-07 23:40:36.750 127 12603.50 128.82 54847.65 88888.00 2013-05-07 23:40:36.875 127 12603.50 128.82 54847.65 88888.00 2013-05-07 23:40:37.000 127 12603.52 128.85 54847.62 88888.00 2013-05-07 23:40:37.125 127 12603.55 128.85 54847.62 88888.00 2013-05-07 23:40:37.250 127 12603.55 128.82 54847.62 88888.00 2013-05-07 23:40:37.375 127 12603.55 128.85 54847.62 88888.00 2013-05-07 23:40:37.500 127 12603.55 128.85 54847.62 88888.00 2013-05-07 23:40:37.625 127 12603.50 128.82 54847.60 88888.00 2013-05-07 23:40:37.750 127 12603.45 128.82 54847.60 88888.00 2013-05-07 23:40:37.875 127 12603.52 128.82 54847.60 88888.00 2013-05-07 23:40:38.000 127 12603.58 128.82 54847.60 88888.00 2013-05-07 23:40:38.125 127 12603.58 128.82 54847.60 88888.00 2013-05-07 23:40:38.250 127 12603.55 128.82 54847.62 88888.00 2013-05-07 23:40:38.375 127 12603.60 128.82 54847.60 88888.00 2013-05-07 23:40:38.500 127 12603.62 128.82 54847.60 88888.00 2013-05-07 23:40:38.625 127 12603.55 128.85 54847.62 88888.00 2013-05-07 23:40:38.750 127 12603.52 128.85 54847.60 88888.00 2013-05-07 23:40:38.875 127 12603.52 128.85 54847.60 88888.00 2013-05-07 23:40:39.000 127 12603.50 128.85 54847.60 88888.00 2013-05-07 23:40:39.125 127 12603.50 128.82 54847.62 88888.00 2013-05-07 23:40:39.250 127 12603.48 128.82 54847.65 88888.00 2013-05-07 23:40:39.375 127 12603.45 128.82 54847.65 88888.00 2013-05-07 23:40:39.500 127 12603.45 128.82 54847.65 88888.00 2013-05-07 23:40:39.625 127 12603.50 128.85 54847.65 88888.00 2013-05-07 23:40:39.750 127 12603.52 128.82 54847.68 88888.00 2013-05-07 23:40:39.875 127 12603.50 128.80 54847.65 88888.00 2013-05-07 23:40:40.000 127 12603.50 128.80 54847.62 88888.00 2013-05-07 23:40:40.125 127 12603.55 128.82 54847.60 88888.00 2013-05-07 23:40:40.250 127 12603.58 128.82 54847.62 88888.00 2013-05-07 23:40:40.375 127 12603.58 128.85 54847.65 88888.00 2013-05-07 23:40:40.500 127 12603.50 128.85 54847.62 88888.00 2013-05-07 23:40:40.625 127 12603.50 128.82 54847.65 88888.00 2013-05-07 23:40:40.750 127 12603.60 128.85 54847.65 88888.00 2013-05-07 23:40:40.875 127 12603.60 128.82 54847.62 88888.00 2013-05-07 23:40:41.000 127 12603.62 128.82 54847.62 88888.00 2013-05-07 23:40:41.125 127 12603.67 128.82 54847.62 88888.00 2013-05-07 23:40:41.250 127 12603.65 128.85 54847.62 88888.00 2013-05-07 23:40:41.375 127 12603.65 128.88 54847.68 88888.00 2013-05-07 23:40:41.500 127 12603.62 128.88 54847.62 88888.00 2013-05-07 23:40:41.625 127 12603.58 128.82 54847.60 88888.00 2013-05-07 23:40:41.750 127 12603.55 128.82 54847.57 88888.00 2013-05-07 23:40:41.875 127 12603.52 128.85 54847.60 88888.00 2013-05-07 23:40:42.000 127 12603.62 128.85 54847.62 88888.00 2013-05-07 23:40:42.125 127 12603.65 128.85 54847.62 88888.00 2013-05-07 23:40:42.250 127 12603.62 128.80 54847.60 88888.00 2013-05-07 23:40:42.375 127 12603.67 128.85 54847.62 88888.00 2013-05-07 23:40:42.500 127 12603.60 128.85 54847.62 88888.00 2013-05-07 23:40:42.625 127 12603.58 128.82 54847.60 88888.00 2013-05-07 23:40:42.750 127 12603.58 128.82 54847.60 88888.00 2013-05-07 23:40:42.875 127 12603.58 128.85 54847.62 88888.00 2013-05-07 23:40:43.000 127 12603.60 128.85 54847.62 88888.00 2013-05-07 23:40:43.125 127 12603.65 128.82 54847.62 88888.00 2013-05-07 23:40:43.250 127 12603.70 128.85 54847.57 88888.00 2013-05-07 23:40:43.375 127 12603.70 128.82 54847.57 88888.00 2013-05-07 23:40:43.500 127 12603.62 128.82 54847.55 88888.00 2013-05-07 23:40:43.625 127 12603.67 128.85 54847.60 88888.00 2013-05-07 23:40:43.750 127 12603.70 128.85 54847.57 88888.00 2013-05-07 23:40:43.875 127 12603.73 128.85 54847.57 88888.00 2013-05-07 23:40:44.000 127 12603.75 128.85 54847.57 88888.00 2013-05-07 23:40:44.125 127 12603.65 128.85 54847.60 88888.00 2013-05-07 23:40:44.250 127 12603.65 128.82 54847.62 88888.00 2013-05-07 23:40:44.375 127 12603.73 128.85 54847.62 88888.00 2013-05-07 23:40:44.500 127 12603.70 128.85 54847.60 88888.00 2013-05-07 23:40:44.625 127 12603.73 128.82 54847.57 88888.00 2013-05-07 23:40:44.750 127 12603.73 128.82 54847.60 88888.00 2013-05-07 23:40:44.875 127 12603.75 128.82 54847.60 88888.00 2013-05-07 23:40:45.000 127 12603.77 128.82 54847.55 88888.00 2013-05-07 23:40:45.125 127 12603.83 128.82 54847.55 88888.00 2013-05-07 23:40:45.250 127 12603.80 128.80 54847.57 88888.00 2013-05-07 23:40:45.375 127 12603.80 128.80 54847.57 88888.00 2013-05-07 23:40:45.500 127 12603.77 128.80 54847.55 88888.00 2013-05-07 23:40:45.625 127 12603.77 128.82 54847.50 88888.00 2013-05-07 23:40:45.750 127 12603.80 128.85 54847.57 88888.00 2013-05-07 23:40:45.875 127 12603.80 128.80 54847.55 88888.00 2013-05-07 23:40:46.000 127 12603.75 128.80 54847.53 88888.00 2013-05-07 23:40:46.125 127 12603.73 128.82 54847.53 88888.00 2013-05-07 23:40:46.250 127 12603.73 128.82 54847.55 88888.00 2013-05-07 23:40:46.375 127 12603.75 128.88 54847.53 88888.00 2013-05-07 23:40:46.500 127 12603.77 128.85 54847.53 88888.00 2013-05-07 23:40:46.625 127 12603.80 128.85 54847.55 88888.00 2013-05-07 23:40:46.750 127 12603.80 128.85 54847.57 88888.00 2013-05-07 23:40:46.875 127 12603.83 128.85 54847.55 88888.00 2013-05-07 23:40:47.000 127 12603.85 128.85 54847.53 88888.00 2013-05-07 23:40:47.125 127 12603.88 128.82 54847.53 88888.00 2013-05-07 23:40:47.250 127 12603.88 128.82 54847.55 88888.00 2013-05-07 23:40:47.375 127 12603.85 128.82 54847.53 88888.00 2013-05-07 23:40:47.500 127 12603.85 128.85 54847.53 88888.00 2013-05-07 23:40:47.625 127 12603.88 128.85 54847.57 88888.00 2013-05-07 23:40:47.750 127 12603.88 128.82 54847.53 88888.00 2013-05-07 23:40:47.875 127 12603.88 128.82 54847.50 88888.00 2013-05-07 23:40:48.000 127 12603.92 128.82 54847.50 88888.00 2013-05-07 23:40:48.125 127 12603.95 128.82 54847.53 88888.00 2013-05-07 23:40:48.250 127 12603.92 128.82 54847.50 88888.00 2013-05-07 23:40:48.375 127 12603.92 128.82 54847.47 88888.00 2013-05-07 23:40:48.500 127 12603.92 128.82 54847.45 88888.00 2013-05-07 23:40:48.625 127 12603.95 128.82 54847.50 88888.00 2013-05-07 23:40:48.750 127 12603.92 128.82 54847.53 88888.00 2013-05-07 23:40:48.875 127 12603.90 128.82 54847.53 88888.00 2013-05-07 23:40:49.000 127 12603.90 128.82 54847.53 88888.00 2013-05-07 23:40:49.125 127 12603.88 128.82 54847.55 88888.00 2013-05-07 23:40:49.250 127 12603.88 128.82 54847.55 88888.00 2013-05-07 23:40:49.375 127 12603.92 128.82 54847.55 88888.00 2013-05-07 23:40:49.500 127 12603.88 128.85 54847.55 88888.00 2013-05-07 23:40:49.625 127 12603.83 128.82 54847.53 88888.00 2013-05-07 23:40:49.750 127 12603.83 128.85 54847.53 88888.00 2013-05-07 23:40:49.875 127 12603.90 128.85 54847.55 88888.00 2013-05-07 23:40:50.000 127 12603.88 128.85 54847.47 88888.00 2013-05-07 23:40:50.125 127 12603.92 128.80 54847.47 88888.00 2013-05-07 23:40:50.250 127 12603.95 128.80 54847.50 88888.00 2013-05-07 23:40:50.375 127 12603.98 128.82 54847.55 88888.00 2013-05-07 23:40:50.500 127 12603.98 128.80 54847.53 88888.00 2013-05-07 23:40:50.625 127 12603.98 128.80 54847.55 88888.00 2013-05-07 23:40:50.750 127 12604.02 128.80 54847.57 88888.00 2013-05-07 23:40:50.875 127 12604.02 128.80 54847.55 88888.00 2013-05-07 23:40:51.000 127 12604.00 128.82 54847.55 88888.00 2013-05-07 23:40:51.125 127 12604.00 128.82 54847.53 88888.00 2013-05-07 23:40:51.250 127 12604.05 128.80 54847.53 88888.00 2013-05-07 23:40:51.375 127 12604.08 128.80 54847.50 88888.00 2013-05-07 23:40:51.500 127 12604.05 128.80 54847.45 88888.00 2013-05-07 23:40:51.625 127 12604.05 128.80 54847.50 88888.00 2013-05-07 23:40:51.750 127 12604.08 128.82 54847.47 88888.00 2013-05-07 23:40:51.875 127 12604.00 128.82 54847.47 88888.00 2013-05-07 23:40:52.000 127 12604.02 128.80 54847.47 88888.00 2013-05-07 23:40:52.125 127 12604.00 128.78 54847.53 88888.00 2013-05-07 23:40:52.250 127 12604.00 128.78 54847.53 88888.00 2013-05-07 23:40:52.375 127 12604.00 128.80 54847.53 88888.00 2013-05-07 23:40:52.500 127 12604.02 128.82 54847.53 88888.00 2013-05-07 23:40:52.625 127 12604.05 128.80 54847.47 88888.00 2013-05-07 23:40:52.750 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:52.875 127 12604.08 128.80 54847.53 88888.00 2013-05-07 23:40:53.000 127 12604.02 128.80 54847.53 88888.00 2013-05-07 23:40:53.125 127 12604.00 128.82 54847.55 88888.00 2013-05-07 23:40:53.250 127 12604.00 128.78 54847.53 88888.00 2013-05-07 23:40:53.375 127 12604.00 128.78 54847.47 88888.00 2013-05-07 23:40:53.500 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:53.625 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:40:53.750 127 12604.08 128.78 54847.50 88888.00 2013-05-07 23:40:53.875 127 12604.08 128.75 54847.47 88888.00 2013-05-07 23:40:54.000 127 12604.10 128.80 54847.53 88888.00 2013-05-07 23:40:54.125 127 12604.10 128.80 54847.55 88888.00 2013-05-07 23:40:54.250 127 12604.08 128.78 54847.53 88888.00 2013-05-07 23:40:54.375 127 12604.08 128.80 54847.50 88888.00 2013-05-07 23:40:54.500 127 12604.08 128.78 54847.50 88888.00 2013-05-07 23:40:54.625 127 12604.05 128.80 54847.53 88888.00 2013-05-07 23:40:54.750 127 12604.02 128.80 54847.53 88888.00 2013-05-07 23:40:54.875 127 12604.08 128.80 54847.50 88888.00 2013-05-07 23:40:55.000 127 12604.08 128.80 54847.47 88888.00 2013-05-07 23:40:55.125 127 12604.08 128.82 54847.53 88888.00 2013-05-07 23:40:55.250 127 12604.02 128.80 54847.50 88888.00 2013-05-07 23:40:55.375 127 12604.02 128.80 54847.53 88888.00 2013-05-07 23:40:55.500 127 12604.05 128.78 54847.53 88888.00 2013-05-07 23:40:55.625 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:55.750 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:55.875 127 12604.05 128.78 54847.50 88888.00 2013-05-07 23:40:56.000 127 12604.02 128.80 54847.50 88888.00 2013-05-07 23:40:56.125 127 12604.00 128.82 54847.50 88888.00 2013-05-07 23:40:56.250 127 12603.95 128.75 54847.55 88888.00 2013-05-07 23:40:56.375 127 12604.02 128.78 54847.55 88888.00 2013-05-07 23:40:56.500 127 12604.05 128.78 54847.50 88888.00 2013-05-07 23:40:56.625 127 12604.05 128.75 54847.50 88888.00 2013-05-07 23:40:56.750 127 12604.10 128.75 54847.47 88888.00 2013-05-07 23:40:56.875 127 12604.12 128.78 54847.50 88888.00 2013-05-07 23:40:57.000 127 12604.17 128.78 54847.47 88888.00 2013-05-07 23:40:57.125 127 12604.20 128.78 54847.50 88888.00 2013-05-07 23:40:57.250 127 12604.15 128.80 54847.50 88888.00 2013-05-07 23:40:57.375 127 12604.08 128.75 54847.47 88888.00 2013-05-07 23:40:57.500 127 12604.05 128.75 54847.47 88888.00 2013-05-07 23:40:57.625 127 12604.05 128.78 54847.45 88888.00 2013-05-07 23:40:57.750 127 12604.10 128.78 54847.47 88888.00 2013-05-07 23:40:57.875 127 12604.17 128.80 54847.47 88888.00 2013-05-07 23:40:58.000 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:40:58.125 127 12604.15 128.80 54847.50 88888.00 2013-05-07 23:40:58.250 127 12604.12 128.78 54847.50 88888.00 2013-05-07 23:40:58.375 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:58.500 127 12604.08 128.78 54847.47 88888.00 2013-05-07 23:40:58.625 127 12604.10 128.78 54847.50 88888.00 2013-05-07 23:40:58.750 127 12604.15 128.78 54847.47 88888.00 2013-05-07 23:40:58.875 127 12604.17 128.80 54847.47 88888.00 2013-05-07 23:40:59.000 127 12604.20 128.80 54847.45 88888.00 2013-05-07 23:40:59.125 127 12604.20 128.80 54847.45 88888.00 2013-05-07 23:40:59.250 127 12604.15 128.80 54847.47 88888.00 2013-05-07 23:40:59.375 127 12604.23 128.82 54847.50 88888.00 2013-05-07 23:40:59.500 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:40:59.625 127 12604.17 128.78 54847.50 88888.00 2013-05-07 23:40:59.750 127 12604.12 128.80 54847.47 88888.00 2013-05-07 23:40:59.875 127 12604.12 128.75 54847.45 88888.00 2013-05-07 23:41:00.000 127 12604.20 128.75 54847.43 88888.00 2013-05-07 23:41:00.125 127 12604.20 128.78 54847.45 88888.00 2013-05-07 23:41:00.250 127 12604.15 128.78 54847.43 88888.00 2013-05-07 23:41:00.375 127 12604.23 128.80 54847.43 88888.00 2013-05-07 23:41:00.500 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:00.625 127 12604.17 128.78 54847.47 88888.00 2013-05-07 23:41:00.750 127 12604.20 128.78 54847.47 88888.00 2013-05-07 23:41:00.875 127 12604.20 128.80 54847.50 88888.00 2013-05-07 23:41:01.000 127 12604.20 128.80 54847.47 88888.00 2013-05-07 23:41:01.125 127 12604.20 128.78 54847.47 88888.00 2013-05-07 23:41:01.250 127 12604.17 128.78 54847.45 88888.00 2013-05-07 23:41:01.375 127 12604.15 128.78 54847.47 88888.00 2013-05-07 23:41:01.500 127 12604.17 128.80 54847.45 88888.00 2013-05-07 23:41:01.625 127 12604.23 128.80 54847.45 88888.00 2013-05-07 23:41:01.750 127 12604.23 128.78 54847.47 88888.00 2013-05-07 23:41:01.875 127 12604.23 128.78 54847.45 88888.00 2013-05-07 23:41:02.000 127 12604.25 128.78 54847.43 88888.00 2013-05-07 23:41:02.125 127 12604.25 128.78 54847.45 88888.00 2013-05-07 23:41:02.250 127 12604.25 128.78 54847.50 88888.00 2013-05-07 23:41:02.375 127 12604.27 128.78 54847.50 88888.00 2013-05-07 23:41:02.500 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:02.625 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:02.750 127 12604.27 128.78 54847.47 88888.00 2013-05-07 23:41:02.875 127 12604.33 128.78 54847.47 88888.00 2013-05-07 23:41:03.000 127 12604.38 128.80 54847.47 88888.00 2013-05-07 23:41:03.125 127 12604.38 128.80 54847.50 88888.00 2013-05-07 23:41:03.250 127 12604.30 128.80 54847.47 88888.00 2013-05-07 23:41:03.375 127 12604.27 128.78 54847.47 88888.00 2013-05-07 23:41:03.500 127 12604.27 128.80 54847.45 88888.00 2013-05-07 23:41:03.625 127 12604.27 128.80 54847.47 88888.00 2013-05-07 23:41:03.750 127 12604.25 128.80 54847.47 88888.00 2013-05-07 23:41:03.875 127 12604.23 128.80 54847.47 88888.00 2013-05-07 23:41:04.000 127 12604.17 128.80 54847.45 88888.00 2013-05-07 23:41:04.125 127 12604.17 128.78 54847.45 88888.00 2013-05-07 23:41:04.250 127 12604.25 128.78 54847.45 88888.00 2013-05-07 23:41:04.375 127 12604.30 128.78 54847.47 88888.00 2013-05-07 23:41:04.500 127 12604.30 128.78 54847.45 88888.00 2013-05-07 23:41:04.625 127 12604.23 128.78 54847.45 88888.00 2013-05-07 23:41:04.750 127 12604.23 128.78 54847.47 88888.00 2013-05-07 23:41:04.875 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:05.000 127 12604.33 128.78 54847.47 88888.00 2013-05-07 23:41:05.125 127 12604.33 128.78 54847.50 88888.00 2013-05-07 23:41:05.250 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:05.375 127 12604.17 128.75 54847.47 88888.00 2013-05-07 23:41:05.500 127 12604.15 128.78 54847.50 88888.00 2013-05-07 23:41:05.625 127 12604.20 128.80 54847.47 88888.00 2013-05-07 23:41:05.750 127 12604.20 128.80 54847.45 88888.00 2013-05-07 23:41:05.875 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:41:06.000 127 12604.20 128.80 54847.47 88888.00 2013-05-07 23:41:06.125 127 12604.23 128.78 54847.47 88888.00 2013-05-07 23:41:06.250 127 12604.17 128.78 54847.43 88888.00 2013-05-07 23:41:06.375 127 12604.10 128.78 54847.43 88888.00 2013-05-07 23:41:06.500 127 12604.15 128.80 54847.45 88888.00 2013-05-07 23:41:06.625 127 12604.17 128.80 54847.45 88888.00 2013-05-07 23:41:06.750 127 12604.20 128.78 54847.47 88888.00 2013-05-07 23:41:06.875 127 12604.23 128.78 54847.47 88888.00 2013-05-07 23:41:07.000 127 12604.27 128.78 54847.45 88888.00 2013-05-07 23:41:07.125 127 12604.38 128.80 54847.47 88888.00 2013-05-07 23:41:07.250 127 12604.30 128.80 54847.50 88888.00 2013-05-07 23:41:07.375 127 12604.27 128.82 54847.50 88888.00 2013-05-07 23:41:07.500 127 12604.27 128.80 54847.47 88888.00 2013-05-07 23:41:07.625 127 12604.27 128.78 54847.47 88888.00 2013-05-07 23:41:07.750 127 12604.25 128.78 54847.47 88888.00 2013-05-07 23:41:07.875 127 12604.20 128.78 54847.45 88888.00 2013-05-07 23:41:08.000 127 12604.20 128.78 54847.47 88888.00 2013-05-07 23:41:08.125 127 12604.17 128.78 54847.47 88888.00 2013-05-07 23:41:08.250 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:41:08.375 127 12604.20 128.82 54847.50 88888.00 2013-05-07 23:41:08.500 127 12604.20 128.80 54847.50 88888.00 2013-05-07 23:41:08.625 127 12604.25 128.80 54847.47 88888.00 2013-05-07 23:41:08.750 127 12604.30 128.80 54847.50 88888.00 2013-05-07 23:41:08.875 127 12604.33 128.80 54847.47 88888.00 2013-05-07 23:41:09.000 127 12604.30 128.80 54847.45 88888.00 2013-05-07 23:41:09.125 127 12604.35 128.78 54847.47 88888.00 2013-05-07 23:41:09.250 127 12604.38 128.78 54847.45 88888.00 2013-05-07 23:41:09.375 127 12604.38 128.80 54847.45 88888.00 2013-05-07 23:41:09.500 127 12604.38 128.75 54847.50 88888.00 2013-05-07 23:41:09.625 127 12604.35 128.75 54847.53 88888.00 2013-05-07 23:41:09.750 127 12604.33 128.78 54847.50 88888.00 2013-05-07 23:41:09.875 127 12604.35 128.75 54847.53 88888.00 2013-05-07 23:41:10.000 127 12604.40 128.78 54847.50 88888.00 2013-05-07 23:41:10.125 127 12604.40 128.78 54847.50 88888.00 2013-05-07 23:41:10.250 127 12604.33 128.75 54847.47 88888.00 2013-05-07 23:41:10.375 127 12604.33 128.75 54847.47 88888.00 2013-05-07 23:41:10.500 127 12604.33 128.72 54847.45 88888.00 2013-05-07 23:41:10.625 127 12604.33 128.75 54847.45 88888.00 2013-05-07 23:41:10.750 127 12604.38 128.78 54847.45 88888.00 2013-05-07 23:41:10.875 127 12604.35 128.75 54847.45 88888.00 2013-05-07 23:41:11.000 127 12604.38 128.78 54847.47 88888.00 2013-05-07 23:41:11.125 127 12604.45 128.75 54847.47 88888.00 2013-05-07 23:41:11.250 127 12604.40 128.75 54847.47 88888.00 2013-05-07 23:41:11.375 127 12604.35 128.75 54847.50 88888.00 2013-05-07 23:41:11.500 127 12604.35 128.78 54847.47 88888.00 2013-05-07 23:41:11.625 127 12604.38 128.75 54847.47 88888.00 2013-05-07 23:41:11.750 127 12604.38 128.75 54847.45 88888.00 2013-05-07 23:41:11.875 127 12604.38 128.78 54847.45 88888.00 2013-05-07 23:41:12.000 127 12604.40 128.78 54847.45 88888.00 2013-05-07 23:41:12.125 127 12604.48 128.75 54847.47 88888.00 2013-05-07 23:41:12.250 127 12604.40 128.72 54847.47 88888.00 2013-05-07 23:41:12.375 127 12604.42 128.75 54847.50 88888.00 2013-05-07 23:41:12.500 127 12604.48 128.72 54847.50 88888.00 2013-05-07 23:41:12.625 127 12604.48 128.70 54847.45 88888.00 2013-05-07 23:41:12.750 127 12604.50 128.72 54847.45 88888.00 2013-05-07 23:41:12.875 127 12604.55 128.72 54847.45 88888.00 2013-05-07 23:41:13.000 127 12604.58 128.75 54847.47 88888.00 2013-05-07 23:41:13.125 127 12604.60 128.75 54847.50 88888.00 2013-05-07 23:41:13.250 127 12604.55 128.75 54847.45 88888.00 2013-05-07 23:41:13.375 127 12604.48 128.72 54847.40 88888.00 2013-05-07 23:41:13.500 127 12604.48 128.72 54847.43 88888.00 2013-05-07 23:41:13.625 127 12604.50 128.75 54847.45 88888.00 2013-05-07 23:41:13.750 127 12604.52 128.75 54847.50 88888.00 2013-05-07 23:41:13.875 127 12604.60 128.72 54847.53 88888.00 2013-05-07 23:41:14.000 127 12604.65 128.72 54847.47 88888.00 2013-05-07 23:41:14.125 127 12604.58 128.70 54847.47 88888.00 2013-05-07 23:41:14.250 127 12604.50 128.70 54847.50 88888.00 2013-05-07 23:41:14.375 127 12604.52 128.70 54847.53 88888.00 2013-05-07 23:41:14.500 127 12604.58 128.72 54847.53 88888.00 2013-05-07 23:41:14.625 127 12604.58 128.72 54847.47 88888.00 2013-05-07 23:41:14.750 127 12604.60 128.70 54847.45 88888.00 2013-05-07 23:41:14.875 127 12604.58 128.70 54847.45 88888.00 2013-05-07 23:41:15.000 127 12604.52 128.70 54847.45 88888.00 2013-05-07 23:41:15.125 127 12604.50 128.70 54847.47 88888.00 2013-05-07 23:41:15.250 127 12604.52 128.70 54847.47 88888.00 2013-05-07 23:41:15.375 127 12604.52 128.68 54847.50 88888.00 2013-05-07 23:41:15.500 127 12604.50 128.70 54847.53 88888.00 2013-05-07 23:41:15.625 127 12604.50 128.68 54847.50 88888.00 2013-05-07 23:41:15.750 127 12604.58 128.65 54847.45 88888.00 2013-05-07 23:41:15.875 127 12604.62 128.65 54847.45 88888.00 2013-05-07 23:41:16.000 127 12604.62 128.68 54847.47 88888.00 2013-05-07 23:41:16.125 127 12604.60 128.68 54847.50 88888.00 2013-05-07 23:41:16.250 127 12604.60 128.62 54847.50 88888.00 2013-05-07 23:41:16.375 127 12604.62 128.65 54847.50 88888.00 2013-05-07 23:41:16.500 127 12604.60 128.68 54847.47 88888.00 2013-05-07 23:41:16.625 127 12604.55 128.65 54847.45 88888.00 2013-05-07 23:41:16.750 127 12604.52 128.62 54847.47 88888.00 2013-05-07 23:41:16.875 127 12604.50 128.62 54847.45 88888.00 2013-05-07 23:41:17.000 127 12604.55 128.62 54847.45 88888.00 2013-05-07 23:41:17.125 127 12604.58 128.60 54847.47 88888.00 2013-05-07 23:41:17.250 127 12604.55 128.62 54847.50 88888.00 2013-05-07 23:41:17.375 127 12604.55 128.65 54847.50 88888.00 2013-05-07 23:41:17.500 127 12604.52 128.62 54847.50 88888.00 2013-05-07 23:41:17.625 127 12604.55 128.62 54847.50 88888.00 2013-05-07 23:41:17.750 127 12604.62 128.62 54847.53 88888.00 2013-05-07 23:41:17.875 127 12604.55 128.62 54847.55 88888.00 2013-05-07 23:41:18.000 127 12604.55 128.65 54847.53 88888.00 2013-05-07 23:41:18.125 127 12604.60 128.62 54847.55 88888.00 2013-05-07 23:41:18.250 127 12604.60 128.57 54847.53 88888.00 2013-05-07 23:41:18.375 127 12604.58 128.55 54847.50 88888.00 2013-05-07 23:41:18.500 127 12604.50 128.55 54847.45 88888.00 2013-05-07 23:41:18.625 127 12604.48 128.57 54847.50 88888.00 2013-05-07 23:41:18.750 127 12604.52 128.60 54847.50 88888.00 2013-05-07 23:41:18.875 127 12604.65 128.55 54847.50 88888.00 2013-05-07 23:41:19.000 127 12604.70 128.57 54847.53 88888.00 2013-05-07 23:41:19.125 127 12604.70 128.60 54847.53 88888.00 2013-05-07 23:41:19.250 127 12604.73 128.55 54847.50 88888.00 2013-05-07 23:41:19.375 127 12604.75 128.53 54847.47 88888.00 2013-05-07 23:41:19.500 127 12604.75 128.53 54847.50 88888.00 2013-05-07 23:41:19.625 127 12604.67 128.53 54847.50 88888.00 2013-05-07 23:41:19.750 127 12604.62 128.55 54847.53 88888.00 2013-05-07 23:41:19.875 127 12604.55 128.55 54847.50 88888.00 2013-05-07 23:41:20.000 127 12604.55 128.53 54847.47 88888.00 2013-05-07 23:41:20.125 127 12604.62 128.53 54847.55 88888.00 2013-05-07 23:41:20.250 127 12604.60 128.53 54847.53 88888.00 2013-05-07 23:41:20.375 127 12604.58 128.53 54847.53 88888.00 2013-05-07 23:41:20.500 127 12604.58 128.53 54847.50 88888.00 2013-05-07 23:41:20.625 127 12604.60 128.50 54847.47 88888.00 2013-05-07 23:41:20.750 127 12604.62 128.50 54847.50 88888.00 2013-05-07 23:41:20.875 127 12604.60 128.50 54847.50 88888.00 2013-05-07 23:41:21.000 127 12604.62 128.47 54847.47 88888.00 2013-05-07 23:41:21.125 127 12604.65 128.45 54847.47 88888.00 2013-05-07 23:41:21.250 127 12604.67 128.47 54847.53 88888.00 2013-05-07 23:41:21.375 127 12604.73 128.53 54847.53 88888.00 2013-05-07 23:41:21.500 127 12604.67 128.50 54847.50 88888.00 2013-05-07 23:41:21.625 127 12604.67 128.50 54847.50 88888.00 2013-05-07 23:41:21.750 127 12604.70 128.45 54847.50 88888.00 2013-05-07 23:41:21.875 127 12604.70 128.47 54847.50 88888.00 2013-05-07 23:41:22.000 127 12604.70 128.47 54847.50 88888.00 2013-05-07 23:41:22.125 127 12604.62 128.45 54847.53 88888.00 2013-05-07 23:41:22.250 127 12604.60 128.45 54847.55 88888.00 2013-05-07 23:41:22.375 127 12604.65 128.45 54847.53 88888.00 2013-05-07 23:41:22.500 127 12604.62 128.45 54847.53 88888.00 2013-05-07 23:41:22.625 127 12604.58 128.45 54847.50 88888.00 2013-05-07 23:41:22.750 127 12604.55 128.47 54847.53 88888.00 2013-05-07 23:41:22.875 127 12604.52 128.43 54847.47 88888.00 2013-05-07 23:41:23.000 127 12604.48 128.40 54847.47 88888.00 2013-05-07 23:41:23.125 127 12604.55 128.43 54847.50 88888.00 2013-05-07 23:41:23.250 127 12604.60 128.43 54847.50 88888.00 2013-05-07 23:41:23.375 127 12604.62 128.40 54847.50 88888.00 2013-05-07 23:41:23.500 127 12604.60 128.40 54847.53 88888.00 2013-05-07 23:41:23.625 127 12604.58 128.43 54847.50 88888.00 2013-05-07 23:41:23.750 127 12604.58 128.40 54847.50 88888.00 2013-05-07 23:41:23.875 127 12604.55 128.43 54847.53 88888.00 2013-05-07 23:41:24.000 127 12604.60 128.40 54847.53 88888.00 2013-05-07 23:41:24.125 127 12604.65 128.38 54847.53 88888.00 2013-05-07 23:41:24.250 127 12604.62 128.35 54847.53 88888.00 2013-05-07 23:41:24.375 127 12604.65 128.40 54847.53 88888.00 2013-05-07 23:41:24.500 127 12604.70 128.38 54847.55 88888.00 2013-05-07 23:41:24.625 127 12604.70 128.35 54847.55 88888.00 2013-05-07 23:41:24.750 127 12604.67 128.38 54847.53 88888.00 2013-05-07 23:41:24.875 127 12604.62 128.40 54847.50 88888.00 2013-05-07 23:41:25.000 127 12604.60 128.38 54847.53 88888.00 2013-05-07 23:41:25.125 127 12604.60 128.38 54847.53 88888.00 2013-05-07 23:41:25.250 127 12604.60 128.35 54847.53 88888.00 2013-05-07 23:41:25.375 127 12604.73 128.40 54847.53 88888.00 2013-05-07 23:41:25.500 127 12604.77 128.40 54847.50 88888.00 2013-05-07 23:41:25.625 127 12604.73 128.35 54847.53 88888.00 2013-05-07 23:41:25.750 127 12604.65 128.38 54847.53 88888.00 2013-05-07 23:41:25.875 127 12604.60 128.38 54847.53 88888.00 2013-05-07 23:41:26.000 127 12604.60 128.38 54847.55 88888.00 2013-05-07 23:41:26.125 127 12604.60 128.35 54847.55 88888.00 2013-05-07 23:41:26.250 127 12604.60 128.35 54847.50 88888.00 2013-05-07 23:41:26.375 127 12604.65 128.38 54847.53 88888.00 2013-05-07 23:41:26.500 127 12604.60 128.40 54847.50 88888.00 2013-05-07 23:41:26.625 127 12604.60 128.35 54847.50 88888.00 2013-05-07 23:41:26.750 127 12604.62 128.35 54847.53 88888.00 2013-05-07 23:41:26.875 127 12604.60 128.38 54847.53 88888.00 2013-05-07 23:41:27.000 127 12604.60 128.38 54847.53 88888.00 2013-05-07 23:41:27.125 127 12604.67 128.35 54847.55 88888.00 2013-05-07 23:41:27.250 127 12604.62 128.30 54847.53 88888.00 2013-05-07 23:41:27.375 127 12604.60 128.38 54847.55 88888.00 2013-05-07 23:41:27.500 127 12604.62 128.38 54847.53 88888.00 2013-05-07 23:41:27.625 127 12604.62 128.35 54847.53 88888.00 2013-05-07 23:41:27.750 127 12604.60 128.35 54847.53 88888.00 2013-05-07 23:41:27.875 127 12604.58 128.35 54847.53 88888.00 2013-05-07 23:41:28.000 127 12604.60 128.35 54847.53 88888.00 2013-05-07 23:41:28.125 127 12604.55 128.35 54847.55 88888.00 2013-05-07 23:41:28.250 127 12604.52 128.30 54847.55 88888.00 2013-05-07 23:41:28.375 127 12604.65 128.32 54847.55 88888.00 2013-05-07 23:41:28.500 127 12604.67 128.35 54847.57 88888.00 2013-05-07 23:41:28.625 127 12604.65 128.38 54847.55 88888.00 2013-05-07 23:41:28.750 127 12604.65 128.38 54847.55 88888.00 2013-05-07 23:41:28.875 127 12604.65 128.38 54847.53 88888.00 2013-05-07 23:41:29.000 127 12604.65 128.40 54847.55 88888.00 2013-05-07 23:41:29.125 127 12604.67 128.40 54847.57 88888.00 2013-05-07 23:41:29.250 127 12604.62 128.35 54847.55 88888.00 2013-05-07 23:41:29.375 127 12604.67 128.32 54847.53 88888.00 2013-05-07 23:41:29.500 127 12604.67 128.35 54847.50 88888.00 2013-05-07 23:41:29.625 127 12604.62 128.38 54847.55 88888.00 2013-05-07 23:41:29.750 127 12604.62 128.38 54847.55 88888.00 2013-05-07 23:41:29.875 127 12604.67 128.40 54847.55 88888.00 2013-05-07 23:41:30.000 127 12604.67 128.38 54847.55 88888.00 2013-05-07 23:41:30.125 127 12604.65 128.38 54847.57 88888.00 2013-05-07 23:41:30.250 127 12604.62 128.38 54847.55 88888.00 2013-05-07 23:41:30.375 127 12604.67 128.40 54847.55 88888.00 2013-05-07 23:41:30.500 127 12604.62 128.40 54847.57 88888.00 2013-05-07 23:41:30.625 127 12604.58 128.40 54847.57 88888.00 2013-05-07 23:41:30.750 127 12604.62 128.35 54847.55 88888.00 2013-05-07 23:41:30.875 127 12604.58 128.38 54847.55 88888.00 2013-05-07 23:41:31.000 127 12604.55 128.38 54847.55 88888.00 2013-05-07 23:41:31.125 127 12604.58 128.35 54847.55 88888.00 2013-05-07 23:41:31.250 127 12604.60 128.35 54847.53 88888.00 2013-05-07 23:41:31.375 127 12604.70 128.38 54847.55 88888.00 2013-05-07 23:41:31.500 127 12604.67 128.35 54847.53 88888.00 2013-05-07 23:41:31.625 127 12604.60 128.32 54847.50 88888.00 2013-05-07 23:41:31.750 127 12604.62 128.35 54847.53 88888.00 2013-05-07 23:41:31.875 127 12604.60 128.35 54847.57 88888.00 2013-05-07 23:41:32.000 127 12604.52 128.32 54847.55 88888.00 2013-05-07 23:41:32.125 127 12604.50 128.35 54847.57 88888.00 2013-05-07 23:41:32.250 127 12604.55 128.32 54847.57 88888.00 2013-05-07 23:41:32.375 127 12604.55 128.35 54847.57 88888.00 2013-05-07 23:41:32.500 127 12604.55 128.35 54847.53 88888.00 2013-05-07 23:41:32.625 127 12604.55 128.35 54847.50 88888.00 2013-05-07 23:41:32.750 127 12604.55 128.35 54847.55 88888.00 2013-05-07 23:41:32.875 127 12604.58 128.32 54847.57 88888.00 2013-05-07 23:41:33.000 127 12604.58 128.32 54847.57 88888.00 2013-05-07 23:41:33.125 127 12604.55 128.35 54847.57 88888.00 2013-05-07 23:41:33.250 127 12604.55 128.32 54847.55 88888.00 2013-05-07 23:41:33.375 127 12604.50 128.32 54847.55 88888.00 2013-05-07 23:41:33.500 127 12604.48 128.32 54847.55 88888.00 2013-05-07 23:41:33.625 127 12604.52 128.35 54847.55 88888.00 2013-05-07 23:41:33.750 127 12604.58 128.32 54847.53 88888.00 2013-05-07 23:41:33.875 127 12604.52 128.32 54847.55 88888.00 2013-05-07 23:41:34.000 127 12604.52 128.35 54847.55 88888.00 2013-05-07 23:41:34.125 127 12604.60 128.35 54847.57 88888.00 2013-05-07 23:41:34.250 127 12604.58 128.35 54847.60 88888.00 2013-05-07 23:41:34.375 127 12604.60 128.38 54847.57 88888.00 2013-05-07 23:41:34.500 127 12604.60 128.35 54847.57 88888.00 2013-05-07 23:41:34.625 127 12604.52 128.35 54847.57 88888.00 2013-05-07 23:41:34.750 127 12604.50 128.38 54847.57 88888.00 2013-05-07 23:41:34.875 127 12604.55 128.38 54847.60 88888.00 2013-05-07 23:41:35.000 127 12604.55 128.35 54847.57 88888.00 2013-05-07 23:41:35.125 127 12604.52 128.35 54847.57 88888.00 2013-05-07 23:41:35.250 127 12604.48 128.38 54847.62 88888.00 2013-05-07 23:41:35.375 127 12604.45 128.38 54847.62 88888.00 2013-05-07 23:41:35.500 127 12604.45 128.38 54847.57 88888.00 2013-05-07 23:41:35.625 127 12604.52 128.35 54847.57 88888.00 2013-05-07 23:41:35.750 127 12604.52 128.38 54847.60 88888.00 2013-05-07 23:41:35.875 127 12604.50 128.40 54847.60 88888.00 2013-05-07 23:41:36.000 127 12604.48 128.43 54847.62 88888.00 2013-05-07 23:41:36.125 127 12604.48 128.43 54847.60 88888.00 2013-05-07 23:41:36.250 127 12604.48 128.40 54847.60 88888.00 2013-05-07 23:41:36.375 127 12604.52 128.40 54847.57 88888.00 2013-05-07 23:41:36.500 127 12604.45 128.43 54847.57 88888.00 2013-05-07 23:41:36.625 127 12604.42 128.40 54847.57 88888.00 2013-05-07 23:41:36.750 127 12604.45 128.40 54847.57 88888.00 2013-05-07 23:41:36.875 127 12604.50 128.40 54847.57 88888.00 2013-05-07 23:41:37.000 127 12604.48 128.40 54847.57 88888.00 2013-05-07 23:41:37.125 127 12604.45 128.43 54847.60 88888.00 2013-05-07 23:41:37.250 127 12604.48 128.43 54847.55 88888.00 2013-05-07 23:41:37.375 127 12604.58 128.43 54847.57 88888.00 2013-05-07 23:41:37.500 127 12604.58 128.43 54847.60 88888.00 2013-05-07 23:41:37.625 127 12604.52 128.40 54847.57 88888.00 2013-05-07 23:41:37.750 127 12604.50 128.40 54847.57 88888.00 2013-05-07 23:41:37.875 127 12604.55 128.40 54847.55 88888.00 2013-05-07 23:41:38.000 127 12604.52 128.40 54847.53 88888.00 2013-05-07 23:41:38.125 127 12604.55 128.40 54847.55 88888.00 2013-05-07 23:41:38.250 127 12604.58 128.43 54847.53 88888.00 2013-05-07 23:41:38.375 127 12604.60 128.43 54847.50 88888.00 2013-05-07 23:41:38.500 127 12604.58 128.38 54847.50 88888.00 2013-05-07 23:41:38.625 127 12604.62 128.38 54847.53 88888.00 2013-05-07 23:41:38.750 127 12604.65 128.40 54847.53 88888.00 2013-05-07 23:41:38.875 127 12604.58 128.40 54847.55 88888.00 2013-05-07 23:41:39.000 127 12604.58 128.40 54847.53 88888.00 2013-05-07 23:41:39.125 127 12604.62 128.40 54847.53 88888.00 2013-05-07 23:41:39.250 127 12604.55 128.40 54847.55 88888.00 2013-05-07 23:41:39.375 127 12604.55 128.40 54847.55 88888.00 2013-05-07 23:41:39.500 127 12604.60 128.40 54847.55 88888.00 2013-05-07 23:41:39.625 127 12604.62 128.43 54847.57 88888.00 2013-05-07 23:41:39.750 127 12604.60 128.40 54847.57 88888.00 2013-05-07 23:41:39.875 127 12604.55 128.43 54847.55 88888.00 2013-05-07 23:41:40.000 127 12604.55 128.43 54847.55 88888.00 2013-05-07 23:41:40.125 127 12604.55 128.43 54847.57 88888.00 2013-05-07 23:41:40.250 127 12604.52 128.40 54847.57 88888.00 2013-05-07 23:41:40.375 127 12604.58 128.45 54847.60 88888.00 2013-05-07 23:41:40.500 127 12604.62 128.47 54847.57 88888.00 2013-05-07 23:41:40.625 127 12604.58 128.43 54847.57 88888.00 2013-05-07 23:41:40.750 127 12604.58 128.43 54847.55 88888.00 2013-05-07 23:41:40.875 127 12604.58 128.45 54847.55 88888.00 2013-05-07 23:41:41.000 127 12604.50 128.45 54847.55 88888.00 2013-05-07 23:41:41.125 127 12604.50 128.47 54847.60 88888.00 2013-05-07 23:41:41.250 127 12604.52 128.47 54847.60 88888.00 2013-05-07 23:41:41.375 127 12604.50 128.47 54847.57 88888.00 2013-05-07 23:41:41.500 127 12604.45 128.45 54847.57 88888.00 2013-05-07 23:41:41.625 127 12604.40 128.45 54847.60 88888.00 2013-05-07 23:41:41.750 127 12604.40 128.45 54847.60 88888.00 2013-05-07 23:41:41.875 127 12604.50 128.45 54847.60 88888.00 2013-05-07 23:41:42.000 127 12604.55 128.45 54847.57 88888.00 2013-05-07 23:41:42.125 127 12604.50 128.45 54847.60 88888.00 2013-05-07 23:41:42.250 127 12604.45 128.45 54847.57 88888.00 2013-05-07 23:41:42.375 127 12604.48 128.47 54847.57 88888.00 2013-05-07 23:41:42.500 127 12604.50 128.45 54847.62 88888.00 2013-05-07 23:41:42.625 127 12604.48 128.47 54847.65 88888.00 2013-05-07 23:41:42.750 127 12604.42 128.47 54847.62 88888.00 2013-05-07 23:41:42.875 127 12604.45 128.45 54847.60 88888.00 2013-05-07 23:41:43.000 127 12604.50 128.43 54847.57 88888.00 2013-05-07 23:41:43.125 127 12604.42 128.43 54847.60 88888.00 2013-05-07 23:41:43.250 127 12604.40 128.45 54847.60 88888.00 2013-05-07 23:41:43.375 127 12604.42 128.47 54847.62 88888.00 2013-05-07 23:41:43.500 127 12604.40 128.47 54847.62 88888.00 2013-05-07 23:41:43.625 127 12604.42 128.45 54847.62 88888.00 2013-05-07 23:41:43.750 127 12604.50 128.45 54847.62 88888.00 2013-05-07 23:41:43.875 127 12604.48 128.45 54847.62 88888.00 2013-05-07 23:41:44.000 127 12604.42 128.45 54847.60 88888.00 2013-05-07 23:41:44.125 127 12604.42 128.47 54847.62 88888.00 2013-05-07 23:41:44.250 127 12604.42 128.45 54847.60 88888.00 2013-05-07 23:41:44.375 127 12604.48 128.47 54847.62 88888.00 2013-05-07 23:41:44.500 127 12604.38 128.47 54847.60 88888.00 2013-05-07 23:41:44.625 127 12604.33 128.45 54847.60 88888.00 2013-05-07 23:41:44.750 127 12604.38 128.43 54847.57 88888.00 2013-05-07 23:41:44.875 127 12604.35 128.47 54847.57 88888.00 2013-05-07 23:41:45.000 127 12604.38 128.45 54847.55 88888.00 2013-05-07 23:41:45.125 127 12604.40 128.47 54847.57 88888.00 2013-05-07 23:41:45.250 127 12604.42 128.45 54847.62 88888.00 2013-05-07 23:41:45.375 127 12604.48 128.45 54847.60 88888.00 2013-05-07 23:41:45.500 127 12604.50 128.45 54847.60 88888.00 2013-05-07 23:41:45.625 127 12604.50 128.45 54847.62 88888.00 2013-05-07 23:41:45.750 127 12604.48 128.47 54847.68 88888.00 2013-05-07 23:41:45.875 127 12604.48 128.47 54847.65 88888.00 2013-05-07 23:41:46.000 127 12604.40 128.47 54847.62 88888.00 2013-05-07 23:41:46.125 127 12604.35 128.47 54847.62 88888.00 2013-05-07 23:41:46.250 127 12604.33 128.43 54847.62 88888.00 2013-05-07 23:41:46.375 127 12604.33 128.43 54847.57 88888.00 2013-05-07 23:41:46.500 127 12604.33 128.45 54847.62 88888.00 2013-05-07 23:41:46.625 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:46.750 127 12604.33 128.50 54847.65 88888.00 2013-05-07 23:41:46.875 127 12604.38 128.50 54847.68 88888.00 2013-05-07 23:41:47.000 127 12604.45 128.47 54847.65 88888.00 2013-05-07 23:41:47.125 127 12604.45 128.45 54847.68 88888.00 2013-05-07 23:41:47.250 127 12604.42 128.45 54847.65 88888.00 2013-05-07 23:41:47.375 127 12604.40 128.43 54847.60 88888.00 2013-05-07 23:41:47.500 127 12604.38 128.43 54847.65 88888.00 2013-05-07 23:41:47.625 127 12604.42 128.45 54847.70 88888.00 2013-05-07 23:41:47.750 127 12604.40 128.45 54847.65 88888.00 2013-05-07 23:41:47.875 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:48.000 127 12604.38 128.45 54847.65 88888.00 2013-05-07 23:41:48.125 127 12604.40 128.47 54847.68 88888.00 2013-05-07 23:41:48.250 127 12604.38 128.43 54847.68 88888.00 2013-05-07 23:41:48.375 127 12604.40 128.45 54847.65 88888.00 2013-05-07 23:41:48.500 127 12604.40 128.47 54847.65 88888.00 2013-05-07 23:41:48.625 127 12604.35 128.45 54847.60 88888.00 2013-05-07 23:41:48.750 127 12604.38 128.43 54847.62 88888.00 2013-05-07 23:41:48.875 127 12604.38 128.45 54847.65 88888.00 2013-05-07 23:41:49.000 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:49.125 127 12604.38 128.45 54847.65 88888.00 2013-05-07 23:41:49.250 127 12604.38 128.47 54847.65 88888.00 2013-05-07 23:41:49.375 127 12604.38 128.47 54847.68 88888.00 2013-05-07 23:41:49.500 127 12604.38 128.45 54847.62 88888.00 2013-05-07 23:41:49.625 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:49.750 127 12604.27 128.47 54847.65 88888.00 2013-05-07 23:41:49.875 127 12604.20 128.45 54847.65 88888.00 2013-05-07 23:41:50.000 127 12604.20 128.47 54847.65 88888.00 2013-05-07 23:41:50.125 127 12604.23 128.47 54847.65 88888.00 2013-05-07 23:41:50.250 127 12604.25 128.47 54847.62 88888.00 2013-05-07 23:41:50.375 127 12604.27 128.50 54847.62 88888.00 2013-05-07 23:41:50.500 127 12604.25 128.50 54847.65 88888.00 2013-05-07 23:41:50.625 127 12604.23 128.50 54847.65 88888.00 2013-05-07 23:41:50.750 127 12604.23 128.47 54847.68 88888.00 2013-05-07 23:41:50.875 127 12604.25 128.45 54847.65 88888.00 2013-05-07 23:41:51.000 127 12604.20 128.47 54847.65 88888.00 2013-05-07 23:41:51.125 127 12604.17 128.47 54847.65 88888.00 2013-05-07 23:41:51.250 127 12604.23 128.47 54847.68 88888.00 2013-05-07 23:41:51.375 127 12604.27 128.47 54847.68 88888.00 2013-05-07 23:41:51.500 127 12604.33 128.50 54847.68 88888.00 2013-05-07 23:41:51.625 127 12604.30 128.50 54847.68 88888.00 2013-05-07 23:41:51.750 127 12604.27 128.50 54847.65 88888.00 2013-05-07 23:41:51.875 127 12604.33 128.47 54847.65 88888.00 2013-05-07 23:41:52.000 127 12604.38 128.47 54847.65 88888.00 2013-05-07 23:41:52.125 127 12604.30 128.45 54847.72 88888.00 2013-05-07 23:41:52.250 127 12604.23 128.45 54847.70 88888.00 2013-05-07 23:41:52.375 127 12604.25 128.47 54847.70 88888.00 2013-05-07 23:41:52.500 127 12604.30 128.45 54847.68 88888.00 2013-05-07 23:41:52.625 127 12604.25 128.45 54847.68 88888.00 2013-05-07 23:41:52.750 127 12604.25 128.47 54847.68 88888.00 2013-05-07 23:41:52.875 127 12604.33 128.45 54847.68 88888.00 2013-05-07 23:41:53.000 127 12604.42 128.45 54847.68 88888.00 2013-05-07 23:41:53.125 127 12604.35 128.45 54847.68 88888.00 2013-05-07 23:41:53.250 127 12604.35 128.45 54847.70 88888.00 2013-05-07 23:41:53.375 127 12604.40 128.45 54847.70 88888.00 2013-05-07 23:41:53.500 127 12604.42 128.47 54847.70 88888.00 2013-05-07 23:41:53.625 127 12604.42 128.47 54847.70 88888.00 2013-05-07 23:41:53.750 127 12604.40 128.50 54847.72 88888.00 2013-05-07 23:41:53.875 127 12604.35 128.53 54847.70 88888.00 2013-05-07 23:41:54.000 127 12604.35 128.50 54847.70 88888.00 2013-05-07 23:41:54.125 127 12604.33 128.50 54847.68 88888.00 2013-05-07 23:41:54.250 127 12604.33 128.50 54847.68 88888.00 2013-05-07 23:41:54.375 127 12604.33 128.53 54847.68 88888.00 2013-05-07 23:41:54.500 127 12604.33 128.50 54847.68 88888.00 2013-05-07 23:41:54.625 127 12604.33 128.47 54847.68 88888.00 2013-05-07 23:41:54.750 127 12604.33 128.47 54847.62 88888.00 2013-05-07 23:41:54.875 127 12604.33 128.47 54847.65 88888.00 2013-05-07 23:41:55.000 127 12604.33 128.45 54847.62 88888.00 2013-05-07 23:41:55.125 127 12604.30 128.47 54847.68 88888.00 2013-05-07 23:41:55.250 127 12604.33 128.47 54847.65 88888.00 2013-05-07 23:41:55.375 127 12604.40 128.50 54847.65 88888.00 2013-05-07 23:41:55.500 127 12604.45 128.47 54847.65 88888.00 2013-05-07 23:41:55.625 127 12604.35 128.47 54847.68 88888.00 2013-05-07 23:41:55.750 127 12604.30 128.47 54847.68 88888.00 2013-05-07 23:41:55.875 127 12604.30 128.47 54847.65 88888.00 2013-05-07 23:41:56.000 127 12604.33 128.50 54847.65 88888.00 2013-05-07 23:41:56.125 127 12604.30 128.47 54847.68 88888.00 2013-05-07 23:41:56.250 127 12604.27 128.43 54847.68 88888.00 2013-05-07 23:41:56.375 127 12604.25 128.45 54847.65 88888.00 2013-05-07 23:41:56.500 127 12604.27 128.45 54847.68 88888.00 2013-05-07 23:41:56.625 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:56.750 127 12604.38 128.45 54847.68 88888.00 2013-05-07 23:41:56.875 127 12604.33 128.45 54847.65 88888.00 2013-05-07 23:41:57.000 127 12604.35 128.45 54847.65 88888.00 2013-05-07 23:41:57.125 127 12604.33 128.50 54847.65 88888.00 2013-05-07 23:41:57.250 127 12604.25 128.47 54847.65 88888.00 2013-05-07 23:41:57.375 127 12604.27 128.47 54847.68 88888.00 2013-05-07 23:41:57.500 127 12604.35 128.47 54847.68 88888.00 2013-05-07 23:41:57.625 127 12604.40 128.47 54847.68 88888.00 2013-05-07 23:41:57.750 127 12604.40 128.53 54847.70 88888.00 2013-05-07 23:41:57.875 127 12604.38 128.50 54847.70 88888.00 2013-05-07 23:41:58.000 127 12604.35 128.50 54847.68 88888.00 2013-05-07 23:41:58.125 127 12604.30 128.47 54847.70 88888.00 2013-05-07 23:41:58.250 127 12604.33 128.47 54847.68 88888.00 2013-05-07 23:41:58.375 127 12604.35 128.50 54847.70 88888.00 2013-05-07 23:41:58.500 127 12604.33 128.53 54847.70 88888.00 2013-05-07 23:41:58.625 127 12604.30 128.53 54847.70 88888.00 2013-05-07 23:41:58.750 127 12604.27 128.53 54847.70 88888.00 2013-05-07 23:41:58.875 127 12604.33 128.53 54847.70 88888.00 2013-05-07 23:41:59.000 127 12604.35 128.50 54847.65 88888.00 2013-05-07 23:41:59.125 127 12604.38 128.47 54847.68 88888.00 2013-05-07 23:41:59.250 127 12604.40 128.47 54847.68 88888.00 2013-05-07 23:41:59.375 127 12604.40 128.50 54847.68 88888.00 2013-05-07 23:41:59.500 127 12604.33 128.53 54847.68 88888.00 2013-05-07 23:41:59.625 127 12604.30 128.47 54847.62 88888.00 2013-05-07 23:41:59.750 127 12604.30 128.50 54847.65 88888.00 2013-05-07 23:41:59.875 127 12604.38 128.47 54847.65 88888.00 2013-05-07 23:42:00.000 127 12604.38 128.47 54847.62 88888.00 2013-05-07 23:42:00.125 127 12604.25 128.50 54847.65 88888.00 2013-05-07 23:42:00.250 127 12604.27 128.47 54847.70 88888.00 2013-05-07 23:42:00.375 127 12604.30 128.47 54847.68 88888.00 2013-05-07 23:42:00.500 127 12604.35 128.50 54847.62 88888.00 2013-05-07 23:42:00.625 127 12604.35 128.50 54847.62 88888.00 2013-05-07 23:42:00.750 127 12604.38 128.50 54847.62 88888.00 2013-05-07 23:42:00.875 127 12604.38 128.50 54847.65 88888.00 2013-05-07 23:42:01.000 127 12604.33 128.50 54847.62 88888.00 2013-05-07 23:42:01.125 127 12604.27 128.50 54847.62 88888.00 2013-05-07 23:42:01.250 127 12604.33 128.50 54847.62 88888.00 2013-05-07 23:42:01.375 127 12604.35 128.50 54847.62 88888.00 2013-05-07 23:42:01.500 127 12604.38 128.50 54847.62 88888.00 2013-05-07 23:42:01.625 127 12604.35 128.53 54847.65 88888.00 2013-05-07 23:42:01.750 127 12604.30 128.50 54847.68 88888.00 2013-05-07 23:42:01.875 127 12604.33 128.50 54847.65 88888.00 2013-05-07 23:42:02.000 127 12604.35 128.50 54847.60 88888.00 2013-05-07 23:42:02.125 127 12604.38 128.50 54847.62 88888.00 2013-05-07 23:42:02.250 127 12604.35 128.50 54847.65 88888.00 2013-05-07 23:42:02.375 127 12604.40 128.55 54847.70 88888.00 2013-05-07 23:42:02.500 127 12604.40 128.53 54847.65 88888.00 2013-05-07 23:42:02.625 127 12604.40 128.53 54847.68 88888.00 2013-05-07 23:42:02.750 127 12604.40 128.53 54847.68 88888.00 2013-05-07 23:42:02.875 127 12604.38 128.53 54847.68 88888.00 2013-05-07 23:42:03.000 127 12604.30 128.53 54847.65 88888.00 2013-05-07 23:42:03.125 127 12604.30 128.50 54847.65 88888.00 2013-05-07 23:42:03.250 127 12604.25 128.53 54847.68 88888.00 2013-05-07 23:42:03.375 127 12604.27 128.57 54847.68 88888.00 2013-05-07 23:42:03.500 127 12604.25 128.57 54847.65 88888.00 2013-05-07 23:42:03.625 127 12604.27 128.57 54847.62 88888.00 2013-05-07 23:42:03.750 127 12604.23 128.55 54847.65 88888.00 2013-05-07 23:42:03.875 127 12604.15 128.55 54847.65 88888.00 2013-05-07 23:42:04.000 127 12604.20 128.57 54847.65 88888.00 2013-05-07 23:42:04.125 127 12604.27 128.53 54847.65 88888.00 2013-05-07 23:42:04.250 127 12604.35 128.53 54847.65 88888.00 2013-05-07 23:42:04.375 127 12604.38 128.53 54847.62 88888.00 2013-05-07 23:42:04.500 127 12604.33 128.55 54847.65 88888.00 2013-05-07 23:42:04.625 127 12604.27 128.57 54847.65 88888.00 2013-05-07 23:42:04.750 127 12604.35 128.55 54847.68 88888.00 2013-05-07 23:42:04.875 127 12604.38 128.55 54847.68 88888.00 2013-05-07 23:42:05.000 127 12604.33 128.55 54847.68 88888.00 2013-05-07 23:42:05.125 127 12604.30 128.57 54847.68 88888.00 2013-05-07 23:42:05.250 127 12604.27 128.55 54847.62 88888.00 2013-05-07 23:42:05.375 127 12604.25 128.53 54847.60 88888.00 2013-05-07 23:42:05.500 127 12604.23 128.55 54847.62 88888.00 2013-05-07 23:42:05.625 127 12604.27 128.55 54847.65 88888.00 2013-05-07 23:42:05.750 127 12604.38 128.55 54847.68 88888.00 2013-05-07 23:42:05.875 127 12604.38 128.55 54847.70 88888.00 2013-05-07 23:42:06.000 127 12604.33 128.55 54847.68 88888.00 2013-05-07 23:42:06.125 127 12604.27 128.55 54847.68 88888.00 2013-05-07 23:42:06.250 127 12604.23 128.53 54847.68 88888.00 2013-05-07 23:42:06.375 127 12604.27 128.55 54847.70 88888.00 2013-05-07 23:42:06.500 127 12604.35 128.57 54847.70 88888.00 2013-05-07 23:42:06.625 127 12604.42 128.57 54847.65 88888.00 2013-05-07 23:42:06.750 127 12604.40 128.55 54847.62 88888.00 2013-05-07 23:42:06.875 127 12604.38 128.55 54847.68 88888.00 2013-05-07 23:42:07.000 127 12604.33 128.53 54847.68 88888.00 2013-05-07 23:42:07.125 127 12604.35 128.55 54847.68 88888.00 2013-05-07 23:42:07.250 127 12604.35 128.55 54847.70 88888.00 2013-05-07 23:42:07.375 127 12604.33 128.57 54847.68 88888.00 2013-05-07 23:42:07.500 127 12604.33 128.57 54847.68 88888.00 2013-05-07 23:42:07.625 127 12604.35 128.55 54847.68 88888.00 2013-05-07 23:42:07.750 127 12604.30 128.55 54847.65 88888.00 2013-05-07 23:42:07.875 127 12604.25 128.57 54847.65 88888.00 2013-05-07 23:42:08.000 127 12604.25 128.55 54847.65 88888.00 2013-05-07 23:42:08.125 127 12604.25 128.55 54847.65 88888.00 2013-05-07 23:42:08.250 127 12604.25 128.55 54847.68 88888.00 2013-05-07 23:42:08.375 127 12604.30 128.55 54847.62 88888.00 2013-05-07 23:42:08.500 127 12604.33 128.55 54847.62 88888.00 2013-05-07 23:42:08.625 127 12604.33 128.57 54847.68 88888.00 2013-05-07 23:42:08.750 127 12604.33 128.57 54847.68 88888.00 2013-05-07 23:42:08.875 127 12604.38 128.60 54847.68 88888.00 2013-05-07 23:42:09.000 127 12604.40 128.57 54847.68 88888.00 2013-05-07 23:42:09.125 127 12604.30 128.57 54847.70 88888.00 2013-05-07 23:42:09.250 127 12604.23 128.57 54847.65 88888.00 2013-05-07 23:42:09.375 127 12604.25 128.57 54847.62 88888.00 2013-05-07 23:42:09.500 127 12604.27 128.57 54847.62 88888.00 2013-05-07 23:42:09.625 127 12604.25 128.60 54847.65 88888.00 2013-05-07 23:42:09.750 127 12604.23 128.60 54847.68 88888.00 2013-05-07 23:42:09.875 127 12604.20 128.57 54847.62 88888.00 2013-05-07 23:42:10.000 127 12604.20 128.57 54847.65 88888.00 2013-05-07 23:42:10.125 127 12604.17 128.60 54847.65 88888.00 2013-05-07 23:42:10.250 127 12604.10 128.57 54847.62 88888.00 2013-05-07 23:42:10.375 127 12604.15 128.57 54847.62 88888.00 2013-05-07 23:42:10.500 127 12604.17 128.60 54847.62 88888.00 2013-05-07 23:42:10.625 127 12604.17 128.62 54847.65 88888.00 2013-05-07 23:42:10.750 127 12604.15 128.62 54847.65 88888.00 2013-05-07 23:42:10.875 127 12604.17 128.60 54847.62 88888.00 2013-05-07 23:42:11.000 127 12604.25 128.60 54847.60 88888.00 2013-05-07 23:42:11.125 127 12604.27 128.62 54847.62 88888.00 2013-05-07 23:42:11.250 127 12604.23 128.60 54847.68 88888.00 2013-05-07 23:42:11.375 127 12604.27 128.62 54847.62 88888.00 2013-05-07 23:42:11.500 127 12604.33 128.62 54847.65 88888.00 2013-05-07 23:42:11.625 127 12604.33 128.65 54847.65 88888.00 2013-05-07 23:42:11.750 127 12604.33 128.62 54847.65 88888.00 2013-05-07 23:42:11.875 127 12604.30 128.62 54847.65 88888.00 2013-05-07 23:42:12.000 127 12604.30 128.62 54847.65 88888.00 2013-05-07 23:42:12.125 127 12604.30 128.62 54847.68 88888.00 2013-05-07 23:42:12.250 127 12604.25 128.60 54847.65 88888.00 2013-05-07 23:42:12.375 127 12604.27 128.60 54847.62 88888.00 2013-05-07 23:42:12.500 127 12604.25 128.60 54847.62 88888.00 2013-05-07 23:42:12.625 127 12604.27 128.62 54847.65 88888.00 2013-05-07 23:42:12.750 127 12604.27 128.65 54847.68 88888.00 2013-05-07 23:42:12.875 127 12604.33 128.62 54847.65 88888.00 2013-05-07 23:42:13.000 127 12604.33 128.60 54847.65 88888.00 2013-05-07 23:42:13.125 127 12604.25 128.62 54847.62 88888.00 2013-05-07 23:42:13.250 127 12604.27 128.60 54847.65 88888.00 2013-05-07 23:42:13.375 127 12604.30 128.62 54847.62 88888.00 2013-05-07 23:42:13.500 127 12604.33 128.62 54847.62 88888.00 2013-05-07 23:42:13.625 127 12604.30 128.62 54847.62 88888.00 2013-05-07 23:42:13.750 127 12604.35 128.62 54847.62 88888.00 2013-05-07 23:42:13.875 127 12604.42 128.65 54847.62 88888.00 2013-05-07 23:42:14.000 127 12604.45 128.65 54847.62 88888.00 2013-05-07 23:42:14.125 127 12604.45 128.68 54847.62 88888.00 2013-05-07 23:42:14.250 127 12604.50 128.68 54847.62 88888.00 2013-05-07 23:42:14.375 127 12604.48 128.65 54847.70 88888.00 2013-05-07 23:42:14.500 127 12604.40 128.65 54847.68 88888.00 2013-05-07 23:42:14.625 127 12604.40 128.68 54847.68 88888.00 2013-05-07 23:42:14.750 127 12604.42 128.65 54847.62 88888.00 2013-05-07 23:42:14.875 127 12604.40 128.62 54847.62 88888.00 2013-05-07 23:42:15.000 127 12604.33 128.60 54847.60 88888.00 2013-05-07 23:42:15.125 127 12604.30 128.62 54847.65 88888.00 2013-05-07 23:42:15.250 127 12604.33 128.60 54847.68 88888.00 2013-05-07 23:42:15.375 127 12604.38 128.60 54847.62 88888.00 2013-05-07 23:42:15.500 127 12604.42 128.60 54847.60 88888.00 2013-05-07 23:42:15.625 127 12604.40 128.60 54847.60 88888.00 2013-05-07 23:42:15.750 127 12604.42 128.60 54847.65 88888.00 2013-05-07 23:42:15.875 127 12604.38 128.62 54847.62 88888.00 2013-05-07 23:42:16.000 127 12604.35 128.62 54847.60 88888.00 2013-05-07 23:42:16.125 127 12604.38 128.62 54847.62 88888.00 2013-05-07 23:42:16.250 127 12604.35 128.60 54847.60 88888.00 2013-05-07 23:42:16.375 127 12604.38 128.62 54847.65 88888.00 2013-05-07 23:42:16.500 127 12604.27 128.60 54847.62 88888.00 2013-05-07 23:42:16.625 127 12604.25 128.60 54847.62 88888.00 2013-05-07 23:42:16.750 127 12604.30 128.62 54847.62 88888.00 2013-05-07 23:42:16.875 127 12604.35 128.60 54847.65 88888.00 2013-05-07 23:42:17.000 127 12604.33 128.60 54847.62 88888.00 2013-05-07 23:42:17.125 127 12604.30 128.60 54847.60 88888.00 2013-05-07 23:42:17.250 127 12604.35 128.60 54847.65 88888.00 2013-05-07 23:42:17.375 127 12604.38 128.60 54847.65 88888.00 2013-05-07 23:42:17.500 127 12604.33 128.60 54847.62 88888.00 2013-05-07 23:42:17.625 127 12604.30 128.62 54847.60 88888.00 2013-05-07 23:42:17.750 127 12604.35 128.62 54847.62 88888.00 2013-05-07 23:42:17.875 127 12604.40 128.65 54847.60 88888.00 2013-05-07 23:42:18.000 127 12604.35 128.60 54847.60 88888.00 2013-05-07 23:42:18.125 127 12604.27 128.60 54847.60 88888.00 2013-05-07 23:42:18.250 127 12604.30 128.62 54847.65 88888.00 2013-05-07 23:42:18.375 127 12604.38 128.62 54847.65 88888.00 2013-05-07 23:42:18.500 127 12604.35 128.62 54847.62 88888.00 2013-05-07 23:42:18.625 127 12604.30 128.62 54847.62 88888.00 2013-05-07 23:42:18.750 127 12604.30 128.62 54847.62 88888.00 2013-05-07 23:42:18.875 127 12604.35 128.62 54847.60 88888.00 2013-05-07 23:42:19.000 127 12604.35 128.62 54847.62 88888.00 2013-05-07 23:42:19.125 127 12604.40 128.65 54847.65 88888.00 2013-05-07 23:42:19.250 127 12604.35 128.62 54847.65 88888.00 2013-05-07 23:42:19.375 127 12604.30 128.57 54847.62 88888.00 2013-05-07 23:42:19.500 127 12604.33 128.60 54847.62 88888.00 2013-05-07 23:42:19.625 127 12604.30 128.62 54847.65 88888.00 2013-05-07 23:42:19.750 127 12604.30 128.60 54847.65 88888.00 2013-05-07 23:42:19.875 127 12604.33 128.57 54847.62 88888.00 2013-05-07 23:42:20.000 127 12604.27 128.57 54847.60 88888.00 2013-05-07 23:42:20.125 127 12604.27 128.60 54847.65 88888.00 2013-05-07 23:42:20.250 127 12604.27 128.57 54847.65 88888.00 2013-05-07 23:42:20.375 127 12604.30 128.57 54847.62 88888.00 2013-05-07 23:42:20.500 127 12604.33 128.57 54847.62 88888.00 2013-05-07 23:42:20.625 127 12604.38 128.55 54847.65 88888.00 2013-05-07 23:42:20.750 127 12604.33 128.60 54847.65 88888.00 2013-05-07 23:42:20.875 127 12604.30 128.60 54847.65 88888.00 2013-05-07 23:42:21.000 127 12604.27 128.60 54847.60 88888.00 2013-05-07 23:42:21.125 127 12604.25 128.62 54847.60 88888.00 2013-05-07 23:42:21.250 127 12604.35 128.62 54847.62 88888.00 2013-05-07 23:42:21.375 127 12604.40 128.62 54847.62 88888.00 2013-05-07 23:42:21.500 127 12604.35 128.60 54847.60 88888.00 2013-05-07 23:42:21.625 127 12604.38 128.60 54847.60 88888.00 2013-05-07 23:42:21.750 127 12604.35 128.60 54847.57 88888.00 2013-05-07 23:42:21.875 127 12604.33 128.57 54847.60 88888.00 2013-05-07 23:42:22.000 127 12604.30 128.60 54847.60 88888.00 2013-05-07 23:42:22.125 127 12604.33 128.62 54847.62 88888.00 2013-05-07 23:42:22.250 127 12604.27 128.60 54847.60 88888.00 2013-05-07 23:42:22.375 127 12604.27 128.60 54847.60 88888.00 2013-05-07 23:42:22.500 127 12604.30 128.60 54847.60 88888.00 2013-05-07 23:42:22.625 127 12604.40 128.60 54847.62 88888.00 2013-05-07 23:42:22.750 127 12604.38 128.57 54847.62 88888.00 2013-05-07 23:42:22.875 127 12604.33 128.57 54847.60 88888.00 2013-05-07 23:42:23.000 127 12604.30 128.57 54847.60 88888.00 2013-05-07 23:42:23.125 127 12604.30 128.60 54847.62 88888.00 2013-05-07 23:42:23.250 127 12604.30 128.60 54847.65 88888.00 2013-05-07 23:42:23.375 127 12604.27 128.55 54847.60 88888.00 2013-05-07 23:42:23.500 127 12604.27 128.57 54847.60 88888.00 2013-05-07 23:42:23.625 127 12604.35 128.57 54847.65 88888.00 2013-05-07 23:42:23.750 127 12604.38 128.60 54847.62 88888.00 2013-05-07 23:42:23.875 127 12604.40 128.60 54847.62 88888.00 2013-05-07 23:42:24.000 127 12604.38 128.57 54847.62 88888.00 2013-05-07 23:42:24.125 127 12604.33 128.57 54847.62 88888.00 2013-05-07 23:42:24.250 127 12604.27 128.57 54847.62 88888.00 2013-05-07 23:42:24.375 127 12604.33 128.57 54847.65 88888.00 2013-05-07 23:42:24.500 127 12604.30 128.57 54847.65 88888.00 2013-05-07 23:42:24.625 127 12604.27 128.60 54847.62 88888.00 2013-05-07 23:42:24.750 127 12604.38 128.62 54847.62 88888.00 2013-05-07 23:42:24.875 127 12604.40 128.57 54847.60 88888.00 2013-05-07 23:42:25.000 127 12604.33 128.57 54847.57 88888.00 2013-05-07 23:42:25.125 127 12604.25 128.57 54847.60 88888.00 2013-05-07 23:42:25.250 127 12604.20 128.57 54847.62 88888.00 2013-05-07 23:42:25.375 127 12604.23 128.60 54847.57 88888.00 2013-05-07 23:42:25.500 127 12604.25 128.60 54847.60 88888.00 2013-05-07 23:42:25.625 127 12604.25 128.60 54847.57 88888.00 2013-05-07 23:42:25.750 127 12604.25 128.60 54847.57 88888.00 2013-05-07 23:42:25.875 127 12604.25 128.57 54847.60 88888.00 2013-05-07 23:42:26.000 127 12604.25 128.55 54847.60 88888.00 2013-05-07 23:42:26.125 127 12604.17 128.55 54847.60 88888.00 2013-05-07 23:42:26.250 127 12604.15 128.55 54847.62 88888.00 2013-05-07 23:42:26.375 127 12604.15 128.57 54847.62 88888.00 2013-05-07 23:42:26.500 127 12604.17 128.57 54847.60 88888.00 2013-05-07 23:42:26.625 127 12604.15 128.55 54847.60 88888.00 2013-05-07 23:42:26.750 127 12604.17 128.57 54847.62 88888.00 2013-05-07 23:42:26.875 127 12604.12 128.57 54847.60 88888.00 2013-05-07 23:42:27.000 127 12604.12 128.57 54847.60 88888.00 2013-05-07 23:42:27.125 127 12604.23 128.57 54847.65 88888.00 2013-05-07 23:42:27.250 127 12604.27 128.57 54847.65 88888.00 2013-05-07 23:42:27.375 127 12604.25 128.55 54847.65 88888.00 2013-05-07 23:42:27.500 127 12604.27 128.57 54847.65 88888.00 2013-05-07 23:42:27.625 127 12604.27 128.55 54847.62 88888.00 2013-05-07 23:42:27.750 127 12604.27 128.57 54847.62 88888.00 2013-05-07 23:42:27.875 127 12604.33 128.60 54847.62 88888.00 2013-05-07 23:42:28.000 127 12604.33 128.57 54847.55 88888.00 2013-05-07 23:42:28.125 127 12604.33 128.60 54847.57 88888.00 2013-05-07 23:42:28.250 127 12604.30 128.57 54847.60 88888.00 2013-05-07 23:42:28.375 127 12604.27 128.62 54847.60 88888.00 2013-05-07 23:42:28.500 127 12604.25 128.62 54847.62 88888.00 2013-05-07 23:42:28.625 127 12604.30 128.60 54847.60 88888.00 2013-05-07 23:42:28.750 127 12604.30 128.60 54847.60 88888.00 2013-05-07 23:42:28.875 127 12604.25 128.60 54847.60 88888.00 2013-05-07 23:42:29.000 127 12604.20 128.60 54847.60 88888.00 2013-05-07 23:42:29.125 127 12604.20 128.62 54847.62 88888.00 2013-05-07 23:42:29.250 127 12604.20 128.57 54847.62 88888.00 2013-05-07 23:42:29.375 127 12604.25 128.62 54847.62 88888.00 2013-05-07 23:42:29.500 127 12604.30 128.62 54847.68 88888.00 2013-05-07 23:42:29.625 127 12604.30 128.62 54847.68 88888.00 2013-05-07 23:42:29.750 127 12604.27 128.65 54847.65 88888.00 2013-05-07 23:42:29.875 127 12604.27 128.68 54847.65 88888.00 2013-05-07 23:42:30.000 127 12604.33 128.65 54847.62 88888.00 2013-05-07 23:42:30.125 127 12604.33 128.62 54847.60 88888.00 2013-05-07 23:42:30.250 127 12604.33 128.62 54847.60 88888.00 2013-05-07 23:42:30.375 127 12604.38 128.65 54847.65 88888.00 2013-05-07 23:42:30.500 127 12604.38 128.65 54847.62 88888.00 2013-05-07 23:42:30.625 127 12604.33 128.62 54847.62 88888.00 2013-05-07 23:42:30.750 127 12604.27 128.62 54847.62 88888.00 2013-05-07 23:42:30.875 127 12604.33 128.68 54847.65 88888.00 2013-05-07 23:42:31.000 127 12604.27 128.62 54847.62 88888.00 2013-05-07 23:42:31.125 127 12604.25 128.62 54847.62 88888.00 2013-05-07 23:42:31.250 127 12604.25 128.62 54847.62 88888.00 2013-05-07 23:42:31.375 127 12604.33 128.60 54847.57 88888.00 2013-05-07 23:42:31.500 127 12604.27 128.60 54847.55 88888.00 2013-05-07 23:42:31.625 127 12604.25 128.65 54847.60 88888.00 2013-05-07 23:42:31.750 127 12604.27 128.62 54847.60 88888.00 2013-05-07 23:42:31.875 127 12604.27 128.60 54847.57 88888.00 2013-05-07 23:42:32.000 127 12604.25 128.60 54847.60 88888.00 2013-05-07 23:42:32.125 127 12604.23 128.62 54847.62 88888.00 2013-05-07 23:42:32.250 127 12604.20 128.60 54847.60 88888.00 2013-05-07 23:42:32.375 127 12604.17 128.62 54847.62 88888.00 2013-05-07 23:42:32.500 127 12604.12 128.62 54847.62 88888.00 2013-05-07 23:42:32.625 127 12604.15 128.62 54847.60 88888.00 2013-05-07 23:42:32.750 127 12604.20 128.65 54847.60 88888.00 2013-05-07 23:42:32.875 127 12604.23 128.62 54847.57 88888.00 2013-05-07 23:42:33.000 127 12604.25 128.65 54847.57 88888.00 2013-05-07 23:42:33.125 127 12604.33 128.65 54847.57 88888.00 2013-05-07 23:42:33.250 127 12604.33 128.62 54847.53 88888.00 2013-05-07 23:42:33.375 127 12604.33 128.68 54847.57 88888.00 2013-05-07 23:42:33.500 127 12604.33 128.68 54847.60 88888.00 2013-05-07 23:42:33.625 127 12604.35 128.65 54847.60 88888.00 2013-05-07 23:42:33.750 127 12604.33 128.65 54847.57 88888.00 2013-05-07 23:42:33.875 127 12604.33 128.68 54847.60 88888.00 2013-05-07 23:42:34.000 127 12604.33 128.68 54847.60 88888.00 2013-05-07 23:42:34.125 127 12604.30 128.70 54847.57 88888.00 2013-05-07 23:42:34.250 127 12604.35 128.68 54847.57 88888.00 2013-05-07 23:42:34.375 127 12604.42 128.68 54847.60 88888.00 2013-05-07 23:42:34.500 127 12604.42 128.68 54847.57 88888.00 2013-05-07 23:42:34.625 127 12604.40 128.65 54847.55 88888.00 2013-05-07 23:42:34.750 127 12604.38 128.62 54847.50 88888.00 2013-05-07 23:42:34.875 127 12604.42 128.65 54847.53 88888.00 2013-05-07 23:42:35.000 127 12604.38 128.65 54847.55 88888.00 2013-05-07 23:42:35.125 127 12604.38 128.65 54847.55 88888.00 2013-05-07 23:42:35.250 127 12604.30 128.65 54847.55 88888.00 2013-05-07 23:42:35.375 127 12604.30 128.65 54847.55 88888.00 2013-05-07 23:42:35.500 127 12604.33 128.68 54847.57 88888.00 2013-05-07 23:42:35.625 127 12604.33 128.68 54847.55 88888.00 2013-05-07 23:42:35.750 127 12604.33 128.68 54847.57 88888.00 2013-05-07 23:42:35.875 127 12604.30 128.68 54847.57 88888.00 2013-05-07 23:42:36.000 127 12604.27 128.68 54847.55 88888.00 2013-05-07 23:42:36.125 127 12604.30 128.70 54847.60 88888.00 2013-05-07 23:42:36.250 127 12604.33 128.70 54847.57 88888.00 2013-05-07 23:42:36.375 127 12604.35 128.68 54847.57 88888.00 2013-05-07 23:42:36.500 127 12604.35 128.68 54847.55 88888.00 2013-05-07 23:42:36.625 127 12604.33 128.68 54847.57 88888.00 2013-05-07 23:42:36.750 127 12604.33 128.70 54847.55 88888.00 2013-05-07 23:42:36.875 127 12604.33 128.72 54847.57 88888.00 2013-05-07 23:42:37.000 127 12604.33 128.72 54847.60 88888.00 2013-05-07 23:42:37.125 127 12604.33 128.70 54847.57 88888.00 2013-05-07 23:42:37.250 127 12604.35 128.70 54847.55 88888.00 2013-05-07 23:42:37.375 127 12604.38 128.72 54847.57 88888.00 2013-05-07 23:42:37.500 127 12604.35 128.72 54847.57 88888.00 2013-05-07 23:42:37.625 127 12604.27 128.72 54847.57 88888.00 2013-05-07 23:42:37.750 127 12604.25 128.72 54847.55 88888.00 2013-05-07 23:42:37.875 127 12604.27 128.72 54847.55 88888.00 2013-05-07 23:42:38.000 127 12604.25 128.70 54847.55 88888.00 2013-05-07 23:42:38.125 127 12604.27 128.72 54847.55 88888.00 2013-05-07 23:42:38.250 127 12604.27 128.68 54847.55 88888.00 2013-05-07 23:42:38.375 127 12604.30 128.72 54847.55 88888.00 2013-05-07 23:42:38.500 127 12604.25 128.72 54847.57 88888.00 2013-05-07 23:42:38.625 127 12604.23 128.70 54847.55 88888.00 2013-05-07 23:42:38.750 127 12604.23 128.72 54847.53 88888.00 2013-05-07 23:42:38.875 127 12604.27 128.70 54847.53 88888.00 2013-05-07 23:42:39.000 127 12604.33 128.70 54847.55 88888.00 2013-05-07 23:42:39.125 127 12604.30 128.70 54847.60 88888.00 2013-05-07 23:42:39.250 127 12604.25 128.72 54847.57 88888.00 2013-05-07 23:42:39.375 127 12604.27 128.75 54847.55 88888.00 2013-05-07 23:42:39.500 127 12604.27 128.72 54847.55 88888.00 2013-05-07 23:42:39.625 127 12604.27 128.72 54847.57 88888.00 2013-05-07 23:42:39.750 127 12604.27 128.70 54847.55 88888.00 2013-05-07 23:42:39.875 127 12604.30 128.70 54847.55 88888.00 2013-05-07 23:42:40.000 127 12604.33 128.70 54847.53 88888.00 2013-05-07 23:42:40.125 127 12604.27 128.75 54847.55 88888.00 2013-05-07 23:42:40.250 127 12604.20 128.72 54847.57 88888.00 2013-05-07 23:42:40.375 127 12604.30 128.70 54847.57 88888.00 2013-05-07 23:42:40.500 127 12604.33 128.72 54847.55 88888.00 2013-05-07 23:42:40.625 127 12604.35 128.72 54847.55 88888.00 2013-05-07 23:42:40.750 127 12604.33 128.72 54847.55 88888.00 2013-05-07 23:42:40.875 127 12604.30 128.72 54847.57 88888.00 2013-05-07 23:42:41.000 127 12604.25 128.72 54847.55 88888.00 2013-05-07 23:42:41.125 127 12604.23 128.72 54847.55 88888.00 2013-05-07 23:42:41.250 127 12604.20 128.70 54847.53 88888.00 2013-05-07 23:42:41.375 127 12604.25 128.75 54847.53 88888.00 2013-05-07 23:42:41.500 127 12604.20 128.75 54847.53 88888.00 2013-05-07 23:42:41.625 127 12604.17 128.70 54847.50 88888.00 2013-05-07 23:42:41.750 127 12604.20 128.70 54847.55 88888.00 2013-05-07 23:42:41.875 127 12604.12 128.72 54847.57 88888.00 2013-05-07 23:42:42.000 127 12604.17 128.75 54847.55 88888.00 2013-05-07 23:42:42.125 127 12604.17 128.75 54847.53 88888.00 2013-05-07 23:42:42.250 127 12604.20 128.72 54847.53 88888.00 2013-05-07 23:42:42.375 127 12604.23 128.75 54847.55 88888.00 2013-05-07 23:42:42.500 127 12604.17 128.75 54847.57 88888.00 2013-05-07 23:42:42.625 127 12604.17 128.78 54847.57 88888.00 2013-05-07 23:42:42.750 127 12604.20 128.75 54847.57 88888.00 2013-05-07 23:42:42.875 127 12604.20 128.75 54847.53 88888.00 2013-05-07 23:42:43.000 127 12604.20 128.75 54847.50 88888.00 2013-05-07 23:42:43.125 127 12604.25 128.75 54847.53 88888.00 2013-05-07 23:42:43.250 127 12604.20 128.75 54847.55 88888.00 2013-05-07 23:42:43.375 127 12604.20 128.75 54847.53 88888.00 2013-05-07 23:42:43.500 127 12604.27 128.75 54847.53 88888.00 2013-05-07 23:42:43.625 127 12604.30 128.72 54847.53 88888.00 2013-05-07 23:42:43.750 127 12604.27 128.72 54847.53 88888.00 2013-05-07 23:42:43.875 127 12604.23 128.72 54847.50 88888.00 2013-05-07 23:42:44.000 127 12604.20 128.75 54847.53 88888.00 2013-05-07 23:42:44.125 127 12604.20 128.75 54847.55 88888.00 2013-05-07 23:42:44.250 127 12604.15 128.75 54847.55 88888.00 2013-05-07 23:42:44.375 127 12604.15 128.78 54847.53 88888.00 2013-05-07 23:42:44.500 127 12604.15 128.78 54847.55 88888.00 2013-05-07 23:42:44.625 127 12604.17 128.75 54847.55 88888.00 2013-05-07 23:42:44.750 127 12604.20 128.78 54847.53 88888.00 2013-05-07 23:42:44.875 127 12604.17 128.78 54847.55 88888.00 2013-05-07 23:42:45.000 127 12604.17 128.75 54847.47 88888.00 2013-05-07 23:42:45.125 127 12604.25 128.75 54847.50 88888.00 2013-05-07 23:42:45.250 127 12604.25 128.75 54847.53 88888.00 2013-05-07 23:42:45.375 127 12604.23 128.75 54847.53 88888.00 2013-05-07 23:42:45.500 127 12604.23 128.78 54847.53 88888.00 2013-05-07 23:42:45.625 127 12604.25 128.78 54847.55 88888.00 2013-05-07 23:42:45.750 127 12604.23 128.78 54847.55 88888.00 2013-05-07 23:42:45.875 127 12604.17 128.78 54847.55 88888.00 2013-05-07 23:42:46.000 127 12604.17 128.75 54847.55 88888.00 2013-05-07 23:42:46.125 127 12604.23 128.75 54847.57 88888.00 2013-05-07 23:42:46.250 127 12604.17 128.75 54847.53 88888.00 2013-05-07 23:42:46.375 127 12604.20 128.75 54847.53 88888.00 2013-05-07 23:42:46.500 127 12604.20 128.78 54847.53 88888.00 2013-05-07 23:42:46.625 127 12604.25 128.80 54847.53 88888.00 2013-05-07 23:42:46.750 127 12604.27 128.78 54847.53 88888.00 2013-05-07 23:42:46.875 127 12604.30 128.78 54847.53 88888.00 2013-05-07 23:42:47.000 127 12604.27 128.75 54847.53 88888.00 2013-05-07 23:42:47.125 127 12604.25 128.78 54847.55 88888.00 2013-05-07 23:42:47.250 127 12604.23 128.78 54847.57 88888.00 2013-05-07 23:42:47.375 127 12604.23 128.80 54847.55 88888.00 2013-05-07 23:42:47.500 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:42:47.625 127 12604.25 128.80 54847.53 88888.00 2013-05-07 23:42:47.750 127 12604.30 128.80 54847.55 88888.00 2013-05-07 23:42:47.875 127 12604.27 128.80 54847.55 88888.00 2013-05-07 23:42:48.000 127 12604.23 128.80 54847.47 88888.00 2013-05-07 23:42:48.125 127 12604.20 128.80 54847.47 88888.00 2013-05-07 23:42:48.250 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:42:48.375 127 12604.17 128.80 54847.53 88888.00 2013-05-07 23:42:48.500 127 12604.17 128.80 54847.53 88888.00 2013-05-07 23:42:48.625 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:42:48.750 127 12604.15 128.82 54847.53 88888.00 2013-05-07 23:42:48.875 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:42:49.000 127 12604.17 128.80 54847.50 88888.00 2013-05-07 23:42:49.125 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:42:49.250 127 12604.10 128.80 54847.53 88888.00 2013-05-07 23:42:49.375 127 12604.10 128.80 54847.53 88888.00 2013-05-07 23:42:49.500 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:42:49.625 127 12604.23 128.82 54847.55 88888.00 2013-05-07 23:42:49.750 127 12604.20 128.82 54847.55 88888.00 2013-05-07 23:42:49.875 127 12604.17 128.82 54847.57 88888.00 2013-05-07 23:42:50.000 127 12604.12 128.80 54847.53 88888.00 2013-05-07 23:42:50.125 127 12604.10 128.82 54847.55 88888.00 2013-05-07 23:42:50.250 127 12604.08 128.82 54847.53 88888.00 2013-05-07 23:42:50.375 127 12604.08 128.80 54847.47 88888.00 2013-05-07 23:42:50.500 127 12604.12 128.80 54847.53 88888.00 2013-05-07 23:42:50.625 127 12604.15 128.80 54847.55 88888.00 2013-05-07 23:42:50.750 127 12604.15 128.82 54847.53 88888.00 2013-05-07 23:42:50.875 127 12604.12 128.82 54847.55 88888.00 2013-05-07 23:42:51.000 127 12604.17 128.80 54847.55 88888.00 2013-05-07 23:42:51.125 127 12604.17 128.82 54847.55 88888.00 2013-05-07 23:42:51.250 127 12604.12 128.82 54847.57 88888.00 2013-05-07 23:42:51.375 127 12604.10 128.85 54847.57 88888.00 2013-05-07 23:42:51.500 127 12604.15 128.85 54847.55 88888.00 2013-05-07 23:42:51.625 127 12604.17 128.82 54847.55 88888.00 2013-05-07 23:42:51.750 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:42:51.875 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:42:52.000 127 12604.20 128.82 54847.53 88888.00 2013-05-07 23:42:52.125 127 12604.17 128.82 54847.55 88888.00 2013-05-07 23:42:52.250 127 12604.08 128.82 54847.55 88888.00 2013-05-07 23:42:52.375 127 12604.08 128.85 54847.55 88888.00 2013-05-07 23:42:52.500 127 12604.12 128.85 54847.55 88888.00 2013-05-07 23:42:52.625 127 12604.17 128.85 54847.57 88888.00 2013-05-07 23:42:52.750 127 12604.17 128.82 54847.57 88888.00 2013-05-07 23:42:52.875 127 12604.17 128.82 54847.55 88888.00 2013-05-07 23:42:53.000 127 12604.20 128.82 54847.55 88888.00 2013-05-07 23:42:53.125 127 12604.20 128.82 54847.60 88888.00 2013-05-07 23:42:53.250 127 12604.12 128.85 54847.57 88888.00 2013-05-07 23:42:53.375 127 12604.12 128.82 54847.55 88888.00 2013-05-07 23:42:53.500 127 12604.12 128.80 54847.55 88888.00 2013-05-07 23:42:53.625 127 12604.15 128.80 54847.57 88888.00 2013-05-07 23:42:53.750 127 12604.17 128.85 54847.57 88888.00 2013-05-07 23:42:53.875 127 12604.20 128.88 54847.57 88888.00 2013-05-07 23:42:54.000 127 12604.12 128.85 54847.55 88888.00 2013-05-07 23:42:54.125 127 12604.02 128.85 54847.55 88888.00 2013-05-07 23:42:54.250 127 12604.02 128.82 54847.55 88888.00 2013-05-07 23:42:54.375 127 12604.12 128.85 54847.53 88888.00 2013-05-07 23:42:54.500 127 12604.15 128.82 54847.53 88888.00 2013-05-07 23:42:54.625 127 12604.17 128.85 54847.53 88888.00 2013-05-07 23:42:54.750 127 12604.20 128.85 54847.53 88888.00 2013-05-07 23:42:54.875 127 12604.17 128.80 54847.53 88888.00 2013-05-07 23:42:55.000 127 12604.12 128.80 54847.55 88888.00 2013-05-07 23:42:55.125 127 12604.05 128.82 54847.57 88888.00 2013-05-07 23:42:55.250 127 12604.05 128.82 54847.57 88888.00 2013-05-07 23:42:55.375 127 12604.15 128.85 54847.57 88888.00 2013-05-07 23:42:55.500 127 12604.17 128.88 54847.55 88888.00 2013-05-07 23:42:55.625 127 12604.10 128.85 54847.55 88888.00 2013-05-07 23:42:55.750 127 12604.08 128.82 54847.55 88888.00 2013-05-07 23:42:55.875 127 12604.10 128.82 54847.55 88888.00 2013-05-07 23:42:56.000 127 12604.08 128.80 54847.55 88888.00 2013-05-07 23:42:56.125 127 12604.08 128.80 54847.55 88888.00 2013-05-07 23:42:56.250 127 12604.10 128.82 54847.57 88888.00 2013-05-07 23:42:56.375 127 12604.15 128.82 54847.57 88888.00 2013-05-07 23:42:56.500 127 12604.17 128.82 54847.55 88888.00 2013-05-07 23:42:56.625 127 12604.12 128.82 54847.53 88888.00 2013-05-07 23:42:56.750 127 12604.15 128.82 54847.57 88888.00 2013-05-07 23:42:56.875 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:42:57.000 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:42:57.125 127 12604.12 128.80 54847.53 88888.00 2013-05-07 23:42:57.250 127 12604.12 128.80 54847.50 88888.00 2013-05-07 23:42:57.375 127 12604.08 128.80 54847.50 88888.00 2013-05-07 23:42:57.500 127 12604.10 128.82 54847.55 88888.00 2013-05-07 23:42:57.625 127 12604.08 128.82 54847.55 88888.00 2013-05-07 23:42:57.750 127 12604.02 128.80 54847.57 88888.00 2013-05-07 23:42:57.875 127 12603.98 128.80 54847.55 88888.00 2013-05-07 23:42:58.000 127 12604.02 128.82 54847.55 88888.00 2013-05-07 23:42:58.125 127 12604.12 128.82 54847.55 88888.00 2013-05-07 23:42:58.250 127 12604.15 128.80 54847.57 88888.00 2013-05-07 23:42:58.375 127 12604.12 128.80 54847.55 88888.00 2013-05-07 23:42:58.500 127 12604.12 128.80 54847.55 88888.00 2013-05-07 23:42:58.625 127 12604.15 128.82 54847.60 88888.00 2013-05-07 23:42:58.750 127 12604.15 128.82 54847.60 88888.00 2013-05-07 23:42:58.875 127 12604.20 128.80 54847.60 88888.00 2013-05-07 23:42:59.000 127 12604.17 128.80 54847.57 88888.00 2013-05-07 23:42:59.125 127 12604.12 128.82 54847.57 88888.00 2013-05-07 23:42:59.250 127 12604.08 128.80 54847.57 88888.00 2013-05-07 23:42:59.375 127 12604.08 128.80 54847.55 88888.00 2013-05-07 23:42:59.500 127 12604.10 128.78 54847.57 88888.00 2013-05-07 23:42:59.625 127 12604.15 128.78 54847.53 88888.00 2013-05-07 23:42:59.750 127 12604.17 128.80 54847.53 88888.00 2013-05-07 23:42:59.875 127 12604.12 128.82 54847.57 88888.00 2013-05-07 23:43:00.000 127 12604.15 128.80 54847.55 88888.00 2013-05-07 23:43:00.125 127 12604.20 128.80 54847.55 88888.00 2013-05-07 23:43:00.250 127 12604.17 128.80 54847.55 88888.00 2013-05-07 23:43:00.375 127 12604.23 128.82 54847.53 88888.00 2013-05-07 23:43:00.500 127 12604.17 128.80 54847.53 88888.00 2013-05-07 23:43:00.625 127 12604.15 128.78 54847.53 88888.00 2013-05-07 23:43:00.750 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:43:00.875 127 12604.20 128.82 54847.53 88888.00 2013-05-07 23:43:01.000 127 12604.15 128.82 54847.50 88888.00 2013-05-07 23:43:01.125 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:43:01.250 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:43:01.375 127 12604.10 128.78 54847.55 88888.00 2013-05-07 23:43:01.500 127 12604.05 128.80 54847.55 88888.00 2013-05-07 23:43:01.625 127 12604.08 128.80 54847.55 88888.00 2013-05-07 23:43:01.750 127 12604.12 128.80 54847.55 88888.00 2013-05-07 23:43:01.875 127 12604.12 128.82 54847.53 88888.00 2013-05-07 23:43:02.000 127 12604.12 128.82 54847.50 88888.00 2013-05-07 23:43:02.125 127 12604.12 128.82 54847.50 88888.00 2013-05-07 23:43:02.250 127 12604.12 128.78 54847.55 88888.00 2013-05-07 23:43:02.375 127 12604.15 128.78 54847.55 88888.00 2013-05-07 23:43:02.500 127 12604.15 128.82 54847.57 88888.00 2013-05-07 23:43:02.625 127 12604.12 128.82 54847.55 88888.00 2013-05-07 23:43:02.750 127 12604.15 128.80 54847.53 88888.00 2013-05-07 23:43:02.875 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:43:03.000 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:43:03.125 127 12604.15 128.85 54847.57 88888.00 2013-05-07 23:43:03.250 127 12604.20 128.85 54847.55 88888.00 2013-05-07 23:43:03.375 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:43:03.500 127 12604.23 128.80 54847.53 88888.00 2013-05-07 23:43:03.625 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:43:03.750 127 12604.20 128.80 54847.50 88888.00 2013-05-07 23:43:03.875 127 12604.17 128.80 54847.55 88888.00 2013-05-07 23:43:04.000 127 12604.20 128.80 54847.53 88888.00 2013-05-07 23:43:04.125 127 12604.15 128.82 54847.55 88888.00 2013-05-07 23:43:04.250 127 12604.05 128.82 54847.53 88888.00 2013-05-07 23:43:04.375 127 12604.05 128.85 54847.53 88888.00 2013-05-07 23:43:04.500 127 12604.12 128.85 54847.50 88888.00 2013-05-07 23:43:04.625 127 12604.17 128.82 54847.53 88888.00 2013-05-07 23:43:04.750 127 12604.17 128.82 54847.50 88888.00 2013-05-07 23:43:04.875 127 12604.15 128.80 54847.47 88888.00 2013-05-07 23:43:05.000 127 12604.17 128.80 54847.47 88888.00 2013-05-07 23:43:05.125 127 12604.23 128.82 54847.53 88888.00 2013-05-07 23:43:05.250 127 12604.23 128.85 54847.50 88888.00 2013-05-07 23:43:05.375 127 12604.20 128.82 54847.50 88888.00 2013-05-07 23:43:05.500 127 12604.20 128.85 54847.50 88888.00 2013-05-07 23:43:05.625 127 12604.15 128.85 54847.53 88888.00 2013-05-07 23:43:05.750 127 12604.12 128.85 54847.50 88888.00 2013-05-07 23:43:05.875 127 12604.15 128.88 54847.50 88888.00 2013-05-07 23:43:06.000 127 12604.15 128.88 54847.47 88888.00 2013-05-07 23:43:06.125 127 12604.17 128.88 54847.50 88888.00 2013-05-07 23:43:06.250 127 12604.12 128.85 54847.53 88888.00 2013-05-07 23:43:06.375 127 12604.15 128.85 54847.55 88888.00 2013-05-07 23:43:06.500 127 12604.17 128.88 54847.55 88888.00 2013-05-07 23:43:06.625 127 12604.20 128.85 54847.55 88888.00 2013-05-07 23:43:06.750 127 12604.23 128.85 54847.53 88888.00 2013-05-07 23:43:06.875 127 12604.25 128.85 54847.50 88888.00 2013-05-07 23:43:07.000 127 12604.25 128.85 54847.47 88888.00 2013-05-07 23:43:07.125 127 12604.23 128.85 54847.53 88888.00 2013-05-07 23:43:07.250 127 12604.23 128.85 54847.55 88888.00 2013-05-07 23:43:07.375 127 12604.23 128.85 54847.53 88888.00 2013-05-07 23:43:07.500 127 12604.23 128.85 54847.53 88888.00 2013-05-07 23:43:07.625 127 12604.20 128.88 54847.50 88888.00 2013-05-07 23:43:07.750 127 12604.17 128.88 54847.50 88888.00 2013-05-07 23:43:07.875 127 12604.23 128.88 54847.50 88888.00 2013-05-07 23:43:08.000 127 12604.23 128.88 54847.55 88888.00 2013-05-07 23:43:08.125 127 12604.20 128.85 54847.55 88888.00 2013-05-07 23:43:08.250 127 12604.23 128.85 54847.57 88888.00 2013-05-07 23:43:08.375 127 12604.27 128.85 54847.55 88888.00 2013-05-07 23:43:08.500 127 12604.27 128.85 54847.57 88888.00 2013-05-07 23:43:08.625 127 12604.23 128.85 54847.55 88888.00 2013-05-07 23:43:08.750 127 12604.20 128.88 54847.55 88888.00 2013-05-07 23:43:08.875 127 12604.25 128.88 54847.60 88888.00 2013-05-07 23:43:09.000 127 12604.27 128.85 54847.55 88888.00 2013-05-07 23:43:09.125 127 12604.23 128.85 54847.50 88888.00 2013-05-07 23:43:09.250 127 12604.20 128.90 54847.55 88888.00 2013-05-07 23:43:09.375 127 12604.17 128.90 54847.57 88888.00 2013-05-07 23:43:09.500 127 12604.17 128.90 54847.55 88888.00 2013-05-07 23:43:09.625 127 12604.17 128.85 54847.53 88888.00 2013-05-07 23:43:09.750 127 12604.17 128.88 54847.50 88888.00 2013-05-07 23:43:09.875 127 12604.20 128.93 54847.53 88888.00 2013-05-07 23:43:10.000 127 12604.15 128.90 54847.53 88888.00 2013-05-07 23:43:10.125 127 12604.15 128.88 54847.55 88888.00 2013-05-07 23:43:10.250 127 12604.12 128.88 54847.55 88888.00 2013-05-07 23:43:10.375 127 12604.12 128.95 54847.55 88888.00 2013-05-07 23:43:10.500 127 12604.12 128.93 54847.55 88888.00 2013-05-07 23:43:10.625 127 12604.10 128.93 54847.55 88888.00 2013-05-07 23:43:10.750 127 12604.08 128.93 54847.55 88888.00 2013-05-07 23:43:10.875 127 12604.12 128.93 54847.53 88888.00 2013-05-07 23:43:11.000 127 12604.20 128.93 54847.50 88888.00 2013-05-07 23:43:11.125 127 12604.20 128.95 54847.53 88888.00 2013-05-07 23:43:11.250 127 12604.23 128.93 54847.53 88888.00 2013-05-07 23:43:11.375 127 12604.25 128.93 54847.50 88888.00 2013-05-07 23:43:11.500 127 12604.25 128.90 54847.50 88888.00 2013-05-07 23:43:11.625 127 12604.23 128.93 54847.47 88888.00 2013-05-07 23:43:11.750 127 12604.20 128.93 54847.53 88888.00 2013-05-07 23:43:11.875 127 12604.20 128.93 54847.55 88888.00 2013-05-07 23:43:12.000 127 12604.20 128.95 54847.53 88888.00 2013-05-07 23:43:12.125 127 12604.25 128.95 54847.55 88888.00 2013-05-07 23:43:12.250 127 12604.23 128.95 54847.50 88888.00 2013-05-07 23:43:12.375 127 12604.20 128.93 54847.50 88888.00 2013-05-07 23:43:12.500 127 12604.20 128.95 54847.53 88888.00 2013-05-07 23:43:12.625 127 12604.25 128.95 54847.50 88888.00 2013-05-07 23:43:12.750 127 12604.23 128.97 54847.50 88888.00 2013-05-07 23:43:12.875 127 12604.23 128.95 54847.47 88888.00 2013-05-07 23:43:13.000 127 12604.17 128.97 54847.45 88888.00 2013-05-07 23:43:13.125 127 12604.17 128.97 54847.47 88888.00 2013-05-07 23:43:13.250 127 12604.23 129.00 54847.50 88888.00 2013-05-07 23:43:13.375 127 12604.23 129.00 54847.53 88888.00 2013-05-07 23:43:13.500 127 12604.17 129.00 54847.47 88888.00 2013-05-07 23:43:13.625 127 12604.20 129.00 54847.47 88888.00 2013-05-07 23:43:13.750 127 12604.23 129.00 54847.47 88888.00 2013-05-07 23:43:13.875 127 12604.12 128.97 54847.50 88888.00 2013-05-07 23:43:14.000 127 12604.15 128.97 54847.47 88888.00 2013-05-07 23:43:14.125 127 12604.23 129.03 54847.50 88888.00 2013-05-07 23:43:14.250 127 12604.20 129.00 54847.53 88888.00 2013-05-07 23:43:14.375 127 12604.23 129.03 54847.55 88888.00 2013-05-07 23:43:14.500 127 12604.23 129.05 54847.53 88888.00 2013-05-07 23:43:14.625 127 12604.17 129.03 54847.53 88888.00 2013-05-07 23:43:14.750 127 12604.12 129.00 54847.53 88888.00 2013-05-07 23:43:14.875 127 12604.10 129.05 54847.50 88888.00 2013-05-07 23:43:15.000 127 12604.23 129.03 54847.50 88888.00 2013-05-07 23:43:15.125 127 12604.30 129.03 54847.47 88888.00 2013-05-07 23:43:15.250 127 12604.27 129.00 54847.47 88888.00 2013-05-07 23:43:15.375 127 12604.23 129.03 54847.47 88888.00 2013-05-07 23:43:15.500 127 12604.20 129.03 54847.50 88888.00 2013-05-07 23:43:15.625 127 12604.27 129.03 54847.47 88888.00 2013-05-07 23:43:15.750 127 12604.38 129.03 54847.50 88888.00 2013-05-07 23:43:15.875 127 12604.35 129.05 54847.53 88888.00 2013-05-07 23:43:16.000 127 12604.33 129.05 54847.53 88888.00 2013-05-07 23:43:16.125 127 12604.25 129.05 54847.53 88888.00 2013-05-07 23:43:16.250 127 12604.23 129.05 54847.47 88888.00 2013-05-07 23:43:16.375 127 12604.23 129.05 54847.47 88888.00 2013-05-07 23:43:16.500 127 12604.25 129.05 54847.50 88888.00 2013-05-07 23:43:16.625 127 12604.23 129.07 54847.50 88888.00 2013-05-07 23:43:16.750 127 12604.20 129.10 54847.50 88888.00 2013-05-07 23:43:16.875 127 12604.20 129.10 54847.47 88888.00 2013-05-07 23:43:17.000 127 12604.25 129.07 54847.47 88888.00 2013-05-07 23:43:17.125 127 12604.30 129.10 54847.53 88888.00 2013-05-07 23:43:17.250 127 12604.27 129.07 54847.53 88888.00 2013-05-07 23:43:17.375 127 12604.27 129.07 54847.50 88888.00 2013-05-07 23:43:17.500 127 12604.27 129.10 54847.50 88888.00 2013-05-07 23:43:17.625 127 12604.27 129.10 54847.55 88888.00 2013-05-07 23:43:17.750 127 12604.20 129.10 54847.55 88888.00 2013-05-07 23:43:17.875 127 12604.23 129.10 54847.50 88888.00 2013-05-07 23:43:18.000 127 12604.23 129.07 54847.47 88888.00 2013-05-07 23:43:18.125 127 12604.20 129.07 54847.47 88888.00 2013-05-07 23:43:18.250 127 12604.17 129.10 54847.50 88888.00 2013-05-07 23:43:18.375 127 12604.17 129.12 54847.50 88888.00 2013-05-07 23:43:18.500 127 12604.20 129.12 54847.50 88888.00 2013-05-07 23:43:18.625 127 12604.23 129.10 54847.47 88888.00 2013-05-07 23:43:18.750 127 12604.23 129.12 54847.47 88888.00 2013-05-07 23:43:18.875 127 12604.23 129.12 54847.47 88888.00 2013-05-07 23:43:19.000 127 12604.17 129.12 54847.50 88888.00 2013-05-07 23:43:19.125 127 12604.20 129.12 54847.50 88888.00 2013-05-07 23:43:19.250 127 12604.17 129.12 54847.53 88888.00 2013-05-07 23:43:19.375 127 12604.17 129.10 54847.47 88888.00 2013-05-07 23:43:19.500 127 12604.15 129.10 54847.47 88888.00 2013-05-07 23:43:19.625 127 12604.12 129.10 54847.50 88888.00 2013-05-07 23:43:19.750 127 12604.17 129.10 54847.50 88888.00 2013-05-07 23:43:19.875 127 12604.17 129.12 54847.47 88888.00 2013-05-07 23:43:20.000 127 12604.17 129.15 54847.47 88888.00 2013-05-07 23:43:20.125 127 12604.23 129.12 54847.47 88888.00 2013-05-07 23:43:20.250 127 12604.23 129.10 54847.47 88888.00 2013-05-07 23:43:20.375 127 12604.30 129.12 54847.45 88888.00 2013-05-07 23:43:20.500 127 12604.35 129.12 54847.43 88888.00 2013-05-07 23:43:20.625 127 12604.30 129.18 54847.53 88888.00 2013-05-07 23:43:20.750 127 12604.27 129.18 54847.50 88888.00 2013-05-07 23:43:20.875 127 12604.27 129.18 54847.47 88888.00 2013-05-07 23:43:21.000 127 12604.23 129.12 54847.45 88888.00 2013-05-07 23:43:21.125 127 12604.25 129.15 54847.47 88888.00 2013-05-07 23:43:21.250 127 12604.30 129.12 54847.45 88888.00 2013-05-07 23:43:21.375 127 12604.35 129.12 54847.43 88888.00 2013-05-07 23:43:21.500 127 12604.30 129.12 54847.43 88888.00 2013-05-07 23:43:21.625 127 12604.33 129.15 54847.43 88888.00 2013-05-07 23:43:21.750 127 12604.30 129.15 54847.45 88888.00 2013-05-07 23:43:21.875 127 12604.30 129.15 54847.50 88888.00 2013-05-07 23:43:22.000 127 12604.33 129.15 54847.47 88888.00 2013-05-07 23:43:22.125 127 12604.33 129.15 54847.45 88888.00 2013-05-07 23:43:22.250 127 12604.27 129.10 54847.47 88888.00 2013-05-07 23:43:22.375 127 12604.25 129.15 54847.50 88888.00 2013-05-07 23:43:22.500 127 12604.23 129.15 54847.47 88888.00 2013-05-07 23:43:22.625 127 12604.23 129.15 54847.50 88888.00 2013-05-07 23:43:22.750 127 12604.23 129.15 54847.50 88888.00 2013-05-07 23:43:22.875 127 12604.27 129.12 54847.47 88888.00 2013-05-07 23:43:23.000 127 12604.30 129.10 54847.43 88888.00 2013-05-07 23:43:23.125 127 12604.27 129.12 54847.43 88888.00 2013-05-07 23:43:23.250 127 12604.20 129.10 54847.45 88888.00 2013-05-07 23:43:23.375 127 12604.23 129.15 54847.47 88888.00 2013-05-07 23:43:23.500 127 12604.25 129.18 54847.47 88888.00 2013-05-07 23:43:23.625 127 12604.25 129.18 54847.47 88888.00 2013-05-07 23:43:23.750 127 12604.25 129.18 54847.50 88888.00 2013-05-07 23:43:23.875 127 12604.25 129.18 54847.50 88888.00 2013-05-07 23:43:24.000 127 12604.25 129.18 54847.50 88888.00 2013-05-07 23:43:24.125 127 12604.23 129.18 54847.50 88888.00 2013-05-07 23:43:24.250 127 12604.17 129.15 54847.45 88888.00 2013-05-07 23:43:24.375 127 12604.20 129.18 54847.50 88888.00 2013-05-07 23:43:24.500 127 12604.25 129.18 54847.50 88888.00 2013-05-07 23:43:24.625 127 12604.20 129.18 54847.53 88888.00 2013-05-07 23:43:24.750 127 12604.20 129.15 54847.53 88888.00 2013-05-07 23:43:24.875 127 12604.27 129.18 54847.53 88888.00 2013-05-07 23:43:25.000 127 12604.33 129.15 54847.53 88888.00 2013-05-07 23:43:25.125 127 12604.27 129.18 54847.55 88888.00 2013-05-07 23:43:25.250 127 12604.27 129.15 54847.53 88888.00 2013-05-07 23:43:25.375 127 12604.25 129.10 54847.47 88888.00 2013-05-07 23:43:25.500 127 12604.25 129.12 54847.47 88888.00 2013-05-07 23:43:25.625 127 12604.25 129.15 54847.55 88888.00 2013-05-07 23:43:25.750 127 12604.30 129.15 54847.55 88888.00 2013-05-07 23:43:25.875 127 12604.38 129.15 54847.50 88888.00 2013-05-07 23:43:26.000 127 12604.30 129.15 54847.47 88888.00 2013-05-07 23:43:26.125 127 12604.25 129.15 54847.53 88888.00 2013-05-07 23:43:26.250 127 12604.20 129.10 54847.53 88888.00 2013-05-07 23:43:26.375 127 12604.20 129.12 54847.50 88888.00 2013-05-07 23:43:26.500 127 12604.20 129.15 54847.47 88888.00 2013-05-07 23:43:26.625 127 12604.20 129.12 54847.50 88888.00 2013-05-07 23:43:26.750 127 12604.20 129.15 54847.50 88888.00 2013-05-07 23:43:26.875 127 12604.17 129.12 54847.53 88888.00 2013-05-07 23:43:27.000 127 12604.20 129.12 54847.53 88888.00 2013-05-07 23:43:27.125 127 12604.20 129.12 54847.50 88888.00 2013-05-07 23:43:27.250 127 12604.23 129.10 54847.50 88888.00 2013-05-07 23:43:27.375 127 12604.33 129.12 54847.53 88888.00 2013-05-07 23:43:27.500 127 12604.30 129.15 54847.53 88888.00 2013-05-07 23:43:27.625 127 12604.25 129.10 54847.47 88888.00 2013-05-07 23:43:27.750 127 12604.23 129.07 54847.47 88888.00 2013-05-07 23:43:27.875 127 12604.23 129.10 54847.50 88888.00 2013-05-07 23:43:28.000 127 12604.25 129.10 54847.50 88888.00 2013-05-07 23:43:28.125 127 12604.20 129.10 54847.53 88888.00 2013-05-07 23:43:28.250 127 12604.17 129.05 54847.55 88888.00 2013-05-07 23:43:28.375 127 12604.25 129.10 54847.55 88888.00 2013-05-07 23:43:28.500 127 12604.33 129.10 54847.53 88888.00 2013-05-07 23:43:28.625 127 12604.35 129.12 54847.55 88888.00 2013-05-07 23:43:28.750 127 12604.35 129.10 54847.53 88888.00 2013-05-07 23:43:28.875 127 12604.33 129.10 54847.55 88888.00 2013-05-07 23:43:29.000 127 12604.30 129.07 54847.47 88888.00 2013-05-07 23:43:29.125 127 12604.33 129.07 54847.50 88888.00 2013-05-07 23:43:29.250 127 12604.23 129.05 54847.50 88888.00 2013-05-07 23:43:29.375 127 12604.17 129.07 54847.47 88888.00 2013-05-07 23:43:29.500 127 12604.12 129.05 54847.47 88888.00 2013-05-07 23:43:29.625 127 12604.15 129.07 54847.50 88888.00 2013-05-07 23:43:29.750 127 12604.20 129.05 54847.53 88888.00 2013-05-07 23:43:29.875 127 12604.15 129.05 54847.50 88888.00 2013-05-07 23:43:30.000 127 12604.12 129.05 54847.53 88888.00 2013-05-07 23:43:30.125 127 12604.17 129.03 54847.55 88888.00 2013-05-07 23:43:30.250 127 12604.23 129.05 54847.53 88888.00 2013-05-07 23:43:30.375 127 12604.20 129.00 54847.50 88888.00 2013-05-07 23:43:30.500 127 12604.20 129.00 54847.50 88888.00 2013-05-07 23:43:30.625 127 12604.23 129.03 54847.50 88888.00 2013-05-07 23:43:30.750 127 12604.27 129.03 54847.50 88888.00 2013-05-07 23:43:30.875 127 12604.25 129.03 54847.53 88888.00 2013-05-07 23:43:31.000 127 12604.23 129.00 54847.53 88888.00 2013-05-07 23:43:31.125 127 12604.20 128.97 54847.50 88888.00 2013-05-07 23:43:31.250 127 12604.20 128.97 54847.45 88888.00 2013-05-07 23:43:31.375 127 12604.27 129.00 54847.50 88888.00 2013-05-07 23:43:31.500 127 12604.27 129.03 54847.55 88888.00 2013-05-07 23:43:31.625 127 12604.20 128.97 54847.53 88888.00 2013-05-07 23:43:31.750 127 12604.20 128.95 54847.50 88888.00 2013-05-07 23:43:31.875 127 12604.12 128.95 54847.53 88888.00 2013-05-07 23:43:32.000 127 12604.20 128.97 54847.53 88888.00 2013-05-07 23:43:32.125 127 12604.25 129.00 54847.55 88888.00 2013-05-07 23:43:32.250 127 12604.17 128.97 54847.53 88888.00 2013-05-07 23:43:32.375 127 12604.17 128.97 54847.55 88888.00 2013-05-07 23:43:32.500 127 12604.20 128.95 54847.55 88888.00 2013-05-07 23:43:32.625 127 12604.23 128.95 54847.55 88888.00 2013-05-07 23:43:32.750 127 12604.17 128.95 54847.55 88888.00 2013-05-07 23:43:32.875 127 12604.17 128.95 54847.55 88888.00 2013-05-07 23:43:33.000 127 12604.10 128.93 54847.55 88888.00 2013-05-07 23:43:33.125 127 12604.08 128.95 54847.55 88888.00 2013-05-07 23:43:33.250 127 12604.12 128.95 54847.57 88888.00 2013-05-07 23:43:33.375 127 12604.17 128.95 54847.60 88888.00 2013-05-07 23:43:33.500 127 12604.12 128.93 54847.55 88888.00 2013-05-07 23:43:33.625 127 12604.12 128.95 54847.55 88888.00 2013-05-07 23:43:33.750 127 12604.15 128.97 54847.50 88888.00 2013-05-07 23:43:33.875 127 12604.15 128.97 54847.50 88888.00 2013-05-07 23:43:34.000 127 12604.12 128.95 54847.50 88888.00 2013-05-07 23:43:34.125 127 12604.10 128.95 54847.53 88888.00 2013-05-07 23:43:34.250 127 12604.05 128.95 54847.55 88888.00 2013-05-07 23:43:34.375 127 12604.02 128.93 54847.53 88888.00 2013-05-07 23:43:34.500 127 12604.05 128.95 54847.50 88888.00 2013-05-07 23:43:34.625 127 12604.10 128.97 54847.53 88888.00 2013-05-07 23:43:34.750 127 12604.15 128.95 54847.55 88888.00 2013-05-07 23:43:34.875 127 12604.17 128.93 54847.53 88888.00 2013-05-07 23:43:35.000 127 12604.15 128.93 54847.55 88888.00 2013-05-07 23:43:35.125 127 12604.12 128.93 54847.55 88888.00 2013-05-07 23:43:35.250 127 12604.10 128.90 54847.55 88888.00 2013-05-07 23:43:35.375 127 12604.08 128.93 54847.57 88888.00 2013-05-07 23:43:35.500 127 12604.05 128.95 54847.55 88888.00 2013-05-07 23:43:35.625 127 12604.02 128.93 54847.55 88888.00 2013-05-07 23:43:35.750 127 12604.08 128.93 54847.53 88888.00 2013-05-07 23:43:35.875 127 12604.15 128.93 54847.53 88888.00 2013-05-07 23:43:36.000 127 12604.15 128.93 54847.55 88888.00 2013-05-07 23:43:36.125 127 12604.08 128.93 54847.57 88888.00 2013-05-07 23:43:36.250 127 12604.05 128.90 54847.53 88888.00 2013-05-07 23:43:36.375 127 12604.08 128.93 54847.55 88888.00 2013-05-07 23:43:36.500 127 12604.12 128.90 54847.53 88888.00 2013-05-07 23:43:36.625 127 12604.23 128.93 54847.53 88888.00 2013-05-07 23:43:36.750 127 12604.27 128.90 54847.55 88888.00 2013-05-07 23:43:36.875 127 12604.25 128.88 54847.57 88888.00 2013-05-07 23:43:37.000 127 12604.27 128.90 54847.53 88888.00 2013-05-07 23:43:37.125 127 12604.27 128.90 54847.55 88888.00 2013-05-07 23:43:37.250 127 12604.27 128.90 54847.53 88888.00 2013-05-07 23:43:37.375 127 12604.25 128.90 54847.53 88888.00 2013-05-07 23:43:37.500 127 12604.15 128.90 54847.55 88888.00 2013-05-07 23:43:37.625 127 12604.12 128.93 54847.57 88888.00 2013-05-07 23:43:37.750 127 12604.12 128.93 54847.55 88888.00 2013-05-07 23:43:37.875 127 12604.20 128.93 54847.55 88888.00 2013-05-07 23:43:38.000 127 12604.27 128.93 54847.55 88888.00 2013-05-07 23:43:38.125 127 12604.33 128.93 54847.57 88888.00 2013-05-07 23:43:38.250 127 12604.20 128.95 54847.55 88888.00 2013-05-07 23:43:38.375 127 12604.20 128.90 54847.55 88888.00 2013-05-07 23:43:38.500 127 12604.23 128.95 54847.57 88888.00 2013-05-07 23:43:38.625 127 12604.25 128.93 54847.57 88888.00 2013-05-07 23:43:38.750 127 12604.27 128.90 54847.57 88888.00 2013-05-07 23:43:38.875 127 12604.23 128.90 54847.55 88888.00 2013-05-07 23:43:39.000 127 12604.20 128.93 54847.57 88888.00 2013-05-07 23:43:39.125 127 12604.17 128.93 54847.55 88888.00 2013-05-07 23:43:39.250 127 12604.20 128.93 54847.55 88888.00 2013-05-07 23:43:39.375 127 12604.17 128.90 54847.50 88888.00 2013-05-07 23:43:39.500 127 12604.25 128.90 54847.50 88888.00 2013-05-07 23:43:39.625 127 12604.35 128.93 54847.53 88888.00 2013-05-07 23:43:39.750 127 12604.30 128.95 54847.53 88888.00 2013-05-07 23:43:39.875 127 12604.20 128.97 54847.50 88888.00 2013-05-07 23:43:40.000 127 12604.17 128.93 54847.53 88888.00 2013-05-07 23:43:40.125 127 12604.20 128.95 54847.55 88888.00 2013-05-07 23:43:40.250 127 12604.23 128.95 54847.55 88888.00 2013-05-07 23:43:40.375 127 12604.30 128.97 54847.50 88888.00 2013-05-07 23:43:40.500 127 12604.30 128.97 54847.53 88888.00 2013-05-07 23:43:40.625 127 12604.25 128.97 54847.53 88888.00 2013-05-07 23:43:40.750 127 12604.23 128.97 54847.55 88888.00 2013-05-07 23:43:40.875 127 12604.25 128.97 54847.55 88888.00 2013-05-07 23:43:41.000 127 12604.30 128.97 54847.53 88888.00 2013-05-07 23:43:41.125 127 12604.30 129.00 54847.50 88888.00 2013-05-07 23:43:41.250 127 12604.27 129.00 54847.50 88888.00 2013-05-07 23:43:41.375 127 12604.25 129.00 54847.53 88888.00 2013-05-07 23:43:41.500 127 12604.25 129.00 54847.55 88888.00 2013-05-07 23:43:41.625 127 12604.23 129.03 54847.53 88888.00 2013-05-07 23:43:41.750 127 12604.20 129.03 54847.53 88888.00 2013-05-07 23:43:41.875 127 12604.17 129.03 54847.55 88888.00 2013-05-07 23:43:42.000 127 12604.20 129.05 54847.55 88888.00 2013-05-07 23:43:42.125 127 12604.20 129.03 54847.55 88888.00 2013-05-07 23:43:42.250 127 12604.23 129.03 54847.50 88888.00 2013-05-07 23:43:42.375 127 12604.25 129.05 54847.53 88888.00 2013-05-07 23:43:42.500 127 12604.27 129.05 54847.53 88888.00 2013-05-07 23:43:42.625 127 12604.25 129.03 54847.55 88888.00 2013-05-07 23:43:42.750 127 12604.30 129.05 54847.53 88888.00 2013-05-07 23:43:42.875 127 12604.33 129.05 54847.47 88888.00 2013-05-07 23:43:43.000 127 12604.35 129.05 54847.47 88888.00 2013-05-07 23:43:43.125 127 12604.33 129.05 54847.47 88888.00 2013-05-07 23:43:43.250 127 12604.30 129.05 54847.45 88888.00 2013-05-07 23:43:43.375 127 12604.30 129.05 54847.43 88888.00 2013-05-07 23:43:43.500 127 12604.27 129.05 54847.45 88888.00 2013-05-07 23:43:43.625 127 12604.35 129.07 54847.47 88888.00 2013-05-07 23:43:43.750 127 12604.35 129.07 54847.43 88888.00 2013-05-07 23:43:43.875 127 12604.27 129.07 54847.43 88888.00 2013-05-07 23:43:44.000 127 12604.30 129.05 54847.43 88888.00 2013-05-07 23:43:44.125 127 12604.25 129.12 54847.45 88888.00 2013-05-07 23:43:44.250 127 12604.30 129.10 54847.45 88888.00 2013-05-07 23:43:44.375 127 12604.42 129.12 54847.47 88888.00 2013-05-07 23:43:44.500 127 12604.45 129.10 54847.47 88888.00 2013-05-07 23:43:44.625 127 12604.38 129.07 54847.47 88888.00 2013-05-07 23:43:44.750 127 12604.35 129.10 54847.43 88888.00 2013-05-07 23:43:44.875 127 12604.30 129.12 54847.43 88888.00 2013-05-07 23:43:45.000 127 12604.33 129.10 54847.43 88888.00 2013-05-07 23:43:45.125 127 12604.35 129.10 54847.43 88888.00 2013-05-07 23:43:45.250 127 12604.33 129.12 54847.47 88888.00 2013-05-07 23:43:45.375 127 12604.38 129.18 54847.47 88888.00 2013-05-07 23:43:45.500 127 12604.33 129.20 54847.47 88888.00 2013-05-07 23:43:45.625 127 12604.30 129.18 54847.43 88888.00 2013-05-07 23:43:45.750 127 12604.38 129.20 54847.47 88888.00 2013-05-07 23:43:45.875 127 12604.35 129.20 54847.47 88888.00 2013-05-07 23:43:46.000 127 12604.38 129.18 54847.47 88888.00 2013-05-07 23:43:46.125 127 12604.40 129.20 54847.47 88888.00 2013-05-07 23:43:46.250 127 12604.38 129.20 54847.45 88888.00 2013-05-07 23:43:46.375 127 12604.38 129.20 54847.45 88888.00 2013-05-07 23:43:46.500 127 12604.40 129.20 54847.45 88888.00 2013-05-07 23:43:46.625 127 12604.40 129.22 54847.43 88888.00 2013-05-07 23:43:46.750 127 12604.38 129.25 54847.43 88888.00 2013-05-07 23:43:46.875 127 12604.38 129.22 54847.43 88888.00 2013-05-07 23:43:47.000 127 12604.42 129.25 54847.43 88888.00 2013-05-07 23:43:47.125 127 12604.42 129.25 54847.47 88888.00 2013-05-07 23:43:47.250 127 12604.45 129.25 54847.45 88888.00 2013-05-07 23:43:47.375 127 12604.45 129.22 54847.40 88888.00 2013-05-07 23:43:47.500 127 12604.55 129.25 54847.43 88888.00 2013-05-07 23:43:47.625 127 12604.58 129.28 54847.45 88888.00 2013-05-07 23:43:47.750 127 12604.50 129.30 54847.43 88888.00 2013-05-07 23:43:47.875 127 12604.42 129.30 54847.40 88888.00 2013-05-07 23:43:48.000 127 12604.45 129.30 54847.43 88888.00 2013-05-07 23:43:48.125 127 12604.45 129.32 54847.47 88888.00 2013-05-07 23:43:48.250 127 12604.45 129.30 54847.45 88888.00 2013-05-07 23:43:48.375 127 12604.48 129.32 54847.43 88888.00 2013-05-07 23:43:48.500 127 12604.48 129.32 54847.43 88888.00 2013-05-07 23:43:48.625 127 12604.48 129.35 54847.45 88888.00 2013-05-07 23:43:48.750 127 12604.52 129.35 54847.45 88888.00 2013-05-07 23:43:48.875 127 12604.52 129.32 54847.45 88888.00 2013-05-07 23:43:49.000 127 12604.42 129.35 54847.43 88888.00 2013-05-07 23:43:49.125 127 12604.40 129.35 54847.43 88888.00 2013-05-07 23:43:49.250 127 12604.45 129.38 54847.43 88888.00 2013-05-07 23:43:49.375 127 12604.58 129.43 54847.45 88888.00 2013-05-07 23:43:49.500 127 12604.60 129.40 54847.43 88888.00 2013-05-07 23:43:49.625 127 12604.62 129.40 54847.38 88888.00 2013-05-07 23:43:49.750 127 12604.60 129.40 54847.40 88888.00 2013-05-07 23:43:49.875 127 12604.58 129.40 54847.35 88888.00 2013-05-07 23:43:50.000 127 12604.55 129.40 54847.38 88888.00 2013-05-07 23:43:50.125 127 12604.52 129.40 54847.43 88888.00 2013-05-07 23:43:50.250 127 12604.50 129.38 54847.43 88888.00 2013-05-07 23:43:50.375 127 12604.48 129.45 54847.43 88888.00 2013-05-07 23:43:50.500 127 12604.52 129.43 54847.45 88888.00 2013-05-07 23:43:50.625 127 12604.58 129.43 54847.40 88888.00 2013-05-07 23:43:50.750 127 12604.62 129.45 54847.38 88888.00 2013-05-07 23:43:50.875 127 12604.62 129.47 54847.40 88888.00 2013-05-07 23:43:51.000 127 12604.58 129.45 54847.40 88888.00 2013-05-07 23:43:51.125 127 12604.55 129.43 54847.38 88888.00 2013-05-07 23:43:51.250 127 12604.58 129.43 54847.38 88888.00 2013-05-07 23:43:51.375 127 12604.60 129.43 54847.40 88888.00 2013-05-07 23:43:51.500 127 12604.55 129.47 54847.43 88888.00 2013-05-07 23:43:51.625 127 12604.55 129.47 54847.43 88888.00 2013-05-07 23:43:51.750 127 12604.60 129.45 54847.40 88888.00 2013-05-07 23:43:51.875 127 12604.62 129.50 54847.43 88888.00 2013-05-07 23:43:52.000 127 12604.67 129.50 54847.40 88888.00 2013-05-07 23:43:52.125 127 12604.65 129.50 54847.38 88888.00 2013-05-07 23:43:52.250 127 12604.60 129.47 54847.40 88888.00 2013-05-07 23:43:52.375 127 12604.62 129.47 54847.40 88888.00 2013-05-07 23:43:52.500 127 12604.60 129.53 54847.40 88888.00 2013-05-07 23:43:52.625 127 12604.60 129.53 54847.40 88888.00 2013-05-07 23:43:52.750 127 12604.62 129.50 54847.40 88888.00 2013-05-07 23:43:52.875 127 12604.70 129.53 54847.45 88888.00 2013-05-07 23:43:53.000 127 12604.70 129.55 54847.47 88888.00 2013-05-07 23:43:53.125 127 12604.70 129.55 54847.45 88888.00 2013-05-07 23:43:53.250 127 12604.70 129.53 54847.40 88888.00 2013-05-07 23:43:53.375 127 12604.75 129.57 54847.45 88888.00 2013-05-07 23:43:53.500 127 12604.70 129.55 54847.40 88888.00 2013-05-07 23:43:53.625 127 12604.67 129.55 54847.40 88888.00 2013-05-07 23:43:53.750 127 12604.73 129.55 54847.40 88888.00 2013-05-07 23:43:53.875 127 12604.77 129.57 54847.40 88888.00 2013-05-07 23:43:54.000 127 12604.75 129.55 54847.40 88888.00 2013-05-07 23:43:54.125 127 12604.70 129.55 54847.40 88888.00 2013-05-07 23:43:54.250 127 12604.73 129.53 54847.40 88888.00 2013-05-07 23:43:54.375 127 12604.80 129.55 54847.40 88888.00 2013-05-07 23:43:54.500 127 12604.80 129.55 54847.38 88888.00 2013-05-07 23:43:54.625 127 12604.83 129.55 54847.38 88888.00 2013-05-07 23:43:54.750 127 12604.80 129.55 54847.40 88888.00 2013-05-07 23:43:54.875 127 12604.80 129.55 54847.40 88888.00 2013-05-07 23:43:55.000 127 12604.83 129.55 54847.43 88888.00 2013-05-07 23:43:55.125 127 12604.80 129.57 54847.43 88888.00 2013-05-07 23:43:55.250 127 12604.73 129.55 54847.38 88888.00 2013-05-07 23:43:55.375 127 12604.73 129.55 54847.40 88888.00 2013-05-07 23:43:55.500 127 12604.70 129.53 54847.40 88888.00 2013-05-07 23:43:55.625 127 12604.70 129.55 54847.40 88888.00 2013-05-07 23:43:55.750 127 12604.67 129.57 54847.40 88888.00 2013-05-07 23:43:55.875 127 12604.67 129.55 54847.40 88888.00 2013-05-07 23:43:56.000 127 12604.65 129.57 54847.38 88888.00 2013-05-07 23:43:56.125 127 12604.67 129.57 54847.40 88888.00 2013-05-07 23:43:56.250 127 12604.67 129.53 54847.43 88888.00 2013-05-07 23:43:56.375 127 12604.75 129.55 54847.40 88888.00 2013-05-07 23:43:56.500 127 12604.77 129.60 54847.38 88888.00 2013-05-07 23:43:56.625 127 12604.75 129.60 54847.38 88888.00 2013-05-07 23:43:56.750 127 12604.73 129.55 54847.38 88888.00 2013-05-07 23:43:56.875 127 12604.67 129.53 54847.38 88888.00 2013-05-07 23:43:57.000 127 12604.62 129.55 54847.38 88888.00 2013-05-07 23:43:57.125 127 12604.67 129.57 54847.40 88888.00 2013-05-07 23:43:57.250 127 12604.70 129.57 54847.43 88888.00 2013-05-07 23:43:57.375 127 12604.67 129.60 54847.40 88888.00 2013-05-07 23:43:57.500 127 12604.70 129.55 54847.43 88888.00 2013-05-07 23:43:57.625 127 12604.77 129.57 54847.43 88888.00 2013-05-07 23:43:57.750 127 12604.77 129.57 54847.40 88888.00 2013-05-07 23:43:57.875 127 12604.75 129.57 54847.43 88888.00 2013-05-07 23:43:58.000 127 12604.70 129.57 54847.40 88888.00 2013-05-07 23:43:58.125 127 12604.75 129.57 54847.38 88888.00 2013-05-07 23:43:58.250 127 12604.77 129.57 54847.43 88888.00 2013-05-07 23:43:58.375 127 12604.80 129.60 54847.43 88888.00 2013-05-07 23:43:58.500 127 12604.77 129.60 54847.40 88888.00 2013-05-07 23:43:58.625 127 12604.73 129.60 54847.43 88888.00 2013-05-07 23:43:58.750 127 12604.73 129.57 54847.43 88888.00 2013-05-07 23:43:58.875 127 12604.73 129.57 54847.40 88888.00 2013-05-07 23:43:59.000 127 12604.70 129.57 54847.40 88888.00 2013-05-07 23:43:59.125 127 12604.75 129.55 54847.43 88888.00 2013-05-07 23:43:59.250 127 12604.73 129.55 54847.43 88888.00 2013-05-07 23:43:59.375 127 12604.73 129.60 54847.43 88888.00 2013-05-07 23:43:59.500 127 12604.73 129.60 54847.43 88888.00 2013-05-07 23:43:59.625 127 12604.70 129.60 54847.40 88888.00 2013-05-07 23:43:59.750 127 12604.70 129.57 54847.40 88888.00 2013-05-07 23:43:59.875 127 12604.73 129.55 54847.43 88888.00 2013-05-07 23:44:00.000 127 12604.75 129.55 54847.40 88888.00 2013-05-07 23:44:00.125 127 12604.75 129.55 54847.45 88888.00 2013-05-07 23:44:00.250 127 12604.70 129.55 54847.47 88888.00 2013-05-07 23:44:00.375 127 12604.67 129.55 54847.45 88888.00 2013-05-07 23:44:00.500 127 12604.70 129.53 54847.43 88888.00 2013-05-07 23:44:00.625 127 12604.77 129.55 54847.45 88888.00 2013-05-07 23:44:00.750 127 12604.80 129.57 54847.47 88888.00 2013-05-07 23:44:00.875 127 12604.77 129.57 54847.45 88888.00 2013-05-07 23:44:01.000 127 12604.77 129.55 54847.45 88888.00 2013-05-07 23:44:01.125 127 12604.75 129.55 54847.47 88888.00 2013-05-07 23:44:01.250 127 12604.67 129.55 54847.45 88888.00 2013-05-07 23:44:01.375 127 12604.62 129.53 54847.40 88888.00 2013-05-07 23:44:01.500 127 12604.62 129.50 54847.43 88888.00 2013-05-07 23:44:01.625 127 12604.62 129.50 54847.47 88888.00 2013-05-07 23:44:01.750 127 12604.60 129.53 54847.47 88888.00 2013-05-07 23:44:01.875 127 12604.62 129.55 54847.45 88888.00 2013-05-07 23:44:02.000 127 12604.67 129.50 54847.43 88888.00 2013-05-07 23:44:02.125 127 12604.67 129.50 54847.47 88888.00 2013-05-07 23:44:02.250 127 12604.58 129.50 54847.45 88888.00 2013-05-07 23:44:02.375 127 12604.58 129.53 54847.47 88888.00 2013-05-07 23:44:02.500 127 12604.62 129.53 54847.45 88888.00 2013-05-07 23:44:02.625 127 12604.67 129.53 54847.47 88888.00 2013-05-07 23:44:02.750 127 12604.70 129.47 54847.47 88888.00 2013-05-07 23:44:02.875 127 12604.65 129.50 54847.45 88888.00 2013-05-07 23:44:03.000 127 12604.62 129.50 54847.45 88888.00 2013-05-07 23:44:03.125 127 12604.62 129.50 54847.45 88888.00 2013-05-07 23:44:03.250 127 12604.62 129.53 54847.45 88888.00 2013-05-07 23:44:03.375 127 12604.67 129.53 54847.47 88888.00 2013-05-07 23:44:03.500 127 12604.65 129.53 54847.47 88888.00 2013-05-07 23:44:03.625 127 12604.58 129.53 54847.45 88888.00 2013-05-07 23:44:03.750 127 12604.55 129.50 54847.45 88888.00 2013-05-07 23:44:03.875 127 12604.50 129.50 54847.45 88888.00 2013-05-07 23:44:04.000 127 12604.45 129.53 54847.47 88888.00 2013-05-07 23:44:04.125 127 12604.50 129.53 54847.47 88888.00 2013-05-07 23:44:04.250 127 12604.52 129.50 54847.47 88888.00 2013-05-07 23:44:04.375 127 12604.55 129.53 54847.47 88888.00 2013-05-07 23:44:04.500 127 12604.58 129.53 54847.45 88888.00 2013-05-07 23:44:04.625 127 12604.58 129.50 54847.45 88888.00 2013-05-07 23:44:04.750 127 12604.55 129.50 54847.47 88888.00 2013-05-07 23:44:04.875 127 12604.55 129.50 54847.50 88888.00 2013-05-07 23:44:05.000 127 12604.60 129.50 54847.47 88888.00 2013-05-07 23:44:05.125 127 12604.58 129.50 54847.45 88888.00 2013-05-07 23:44:05.250 127 12604.52 129.53 54847.47 88888.00 2013-05-07 23:44:05.375 127 12604.50 129.50 54847.47 88888.00 2013-05-07 23:44:05.500 127 12604.55 129.53 54847.50 88888.00 2013-05-07 23:44:05.625 127 12604.48 129.53 54847.47 88888.00 2013-05-07 23:44:05.750 127 12604.38 129.55 54847.47 88888.00 2013-05-07 23:44:05.875 127 12604.38 129.53 54847.53 88888.00 2013-05-07 23:44:06.000 127 12604.45 129.50 54847.45 88888.00 2013-05-07 23:44:06.125 127 12604.48 129.50 54847.47 88888.00 2013-05-07 23:44:06.250 127 12604.40 129.50 54847.53 88888.00 2013-05-07 23:44:06.375 127 12604.40 129.57 54847.55 88888.00 2013-05-07 23:44:06.500 127 12604.38 129.55 54847.50 88888.00 2013-05-07 23:44:06.625 127 12604.38 129.55 54847.50 88888.00 2013-05-07 23:44:06.750 127 12604.40 129.53 54847.50 88888.00 2013-05-07 23:44:06.875 127 12604.45 129.50 54847.45 88888.00 2013-05-07 23:44:07.000 127 12604.48 129.50 54847.47 88888.00 2013-05-07 23:44:07.125 127 12604.42 129.50 54847.47 88888.00 2013-05-07 23:44:07.250 127 12604.38 129.53 54847.50 88888.00 2013-05-07 23:44:07.375 127 12604.40 129.55 54847.50 88888.00 2013-05-07 23:44:07.500 127 12604.42 129.50 54847.47 88888.00 2013-05-07 23:44:07.625 127 12604.40 129.53 54847.45 88888.00 2013-05-07 23:44:07.750 127 12604.30 129.53 54847.47 88888.00 2013-05-07 23:44:07.875 127 12604.30 129.53 54847.45 88888.00 2013-05-07 23:44:08.000 127 12604.33 129.53 54847.47 88888.00 2013-05-07 23:44:08.125 127 12604.35 129.53 54847.50 88888.00 2013-05-07 23:44:08.250 127 12604.35 129.50 54847.47 88888.00 2013-05-07 23:44:08.375 127 12604.38 129.47 54847.53 88888.00 2013-05-07 23:44:08.500 127 12604.40 129.47 54847.50 88888.00 2013-05-07 23:44:08.625 127 12604.40 129.47 54847.50 88888.00 2013-05-07 23:44:08.750 127 12604.42 129.47 54847.50 88888.00 2013-05-07 23:44:08.875 127 12604.42 129.47 54847.47 88888.00 2013-05-07 23:44:09.000 127 12604.42 129.50 54847.45 88888.00 2013-05-07 23:44:09.125 127 12604.42 129.50 54847.47 88888.00 2013-05-07 23:44:09.250 127 12604.38 129.50 54847.50 88888.00 2013-05-07 23:44:09.375 127 12604.33 129.47 54847.50 88888.00 2013-05-07 23:44:09.500 127 12604.35 129.47 54847.50 88888.00 2013-05-07 23:44:09.625 127 12604.40 129.47 54847.50 88888.00 2013-05-07 23:44:09.750 127 12604.35 129.53 54847.53 88888.00 2013-05-07 23:44:09.875 127 12604.33 129.53 54847.53 88888.00 2013-05-07 23:44:10.000 127 12604.30 129.53 54847.50 88888.00 2013-05-07 23:44:10.125 127 12604.33 129.50 54847.53 88888.00 2013-05-07 23:44:10.250 127 12604.35 129.53 54847.55 88888.00 2013-05-07 23:44:10.375 127 12604.35 129.55 54847.55 88888.00 2013-05-07 23:44:10.500 127 12604.38 129.53 54847.50 88888.00 2013-05-07 23:44:10.625 127 12604.35 129.53 54847.50 88888.00 2013-05-07 23:44:10.750 127 12604.33 129.53 54847.47 88888.00 2013-05-07 23:44:10.875 127 12604.30 129.50 54847.53 88888.00 2013-05-07 23:44:11.000 127 12604.25 129.53 54847.50 88888.00 2013-05-07 23:44:11.125 127 12604.30 129.53 54847.50 88888.00 2013-05-07 23:44:11.250 127 12604.30 129.53 54847.53 88888.00 2013-05-07 23:44:11.375 127 12604.30 129.53 54847.47 88888.00 2013-05-07 23:44:11.500 127 12604.27 129.53 54847.47 88888.00 2013-05-07 23:44:11.625 127 12604.27 129.53 54847.53 88888.00 2013-05-07 23:44:11.750 127 12604.27 129.53 54847.53 88888.00 2013-05-07 23:44:11.875 127 12604.27 129.53 54847.57 88888.00 2013-05-07 23:44:12.000 127 12604.25 129.53 54847.55 88888.00 2013-05-07 23:44:12.125 127 12604.27 129.55 54847.57 88888.00 2013-05-07 23:44:12.250 127 12604.30 129.53 54847.55 88888.00 2013-05-07 23:44:12.375 127 12604.30 129.53 54847.55 88888.00 2013-05-07 23:44:12.500 127 12604.23 129.55 54847.53 88888.00 2013-05-07 23:44:12.625 127 12604.20 129.50 54847.50 88888.00 2013-05-07 23:44:12.750 127 12604.20 129.50 54847.53 88888.00 2013-05-07 23:44:12.875 127 12604.23 129.53 54847.53 88888.00 2013-05-07 23:44:13.000 127 12604.20 129.55 54847.53 88888.00 2013-05-07 23:44:13.125 127 12604.17 129.53 54847.55 88888.00 2013-05-07 23:44:13.250 127 12604.27 129.50 54847.55 88888.00 2013-05-07 23:44:13.375 127 12604.30 129.55 54847.57 88888.00 2013-05-07 23:44:13.500 127 12604.23 129.55 54847.60 88888.00 2013-05-07 23:44:13.625 127 12604.17 129.55 54847.57 88888.00 2013-05-07 23:44:13.750 127 12604.17 129.55 54847.55 88888.00 2013-05-07 23:44:13.875 127 12604.23 129.55 54847.57 88888.00 2013-05-07 23:44:14.000 127 12604.23 129.57 54847.55 88888.00 2013-05-07 23:44:14.125 127 12604.23 129.55 54847.55 88888.00 2013-05-07 23:44:14.250 127 12604.17 129.55 54847.55 88888.00 2013-05-07 23:44:14.375 127 12604.15 129.57 54847.55 88888.00 2013-05-07 23:44:14.500 127 12604.10 129.57 54847.50 88888.00 2013-05-07 23:44:14.625 127 12604.20 129.55 54847.53 88888.00 2013-05-07 23:44:14.750 127 12604.27 129.55 54847.55 88888.00 2013-05-07 23:44:14.875 127 12604.30 129.53 54847.55 88888.00 2013-05-07 23:44:15.000 127 12604.25 129.53 54847.53 88888.00 2013-05-07 23:44:15.125 127 12604.12 129.55 54847.55 88888.00 2013-05-07 23:44:15.250 127 12604.08 129.55 54847.57 88888.00 2013-05-07 23:44:15.375 127 12604.08 129.53 54847.55 88888.00 2013-05-07 23:44:15.500 127 12604.05 129.50 54847.53 88888.00 2013-05-07 23:44:15.625 127 12604.08 129.55 54847.53 88888.00 2013-05-07 23:44:15.750 127 12604.15 129.57 54847.50 88888.00 2013-05-07 23:44:15.875 127 12604.20 129.57 54847.50 88888.00 2013-05-07 23:44:16.000 127 12604.17 129.55 54847.50 88888.00 2013-05-07 23:44:16.125 127 12604.12 129.57 54847.53 88888.00 2013-05-07 23:44:16.250 127 12604.10 129.55 54847.50 88888.00 2013-05-07 23:44:16.375 127 12604.15 129.57 54847.50 88888.00 2013-05-07 23:44:16.500 127 12604.23 129.57 54847.53 88888.00 2013-05-07 23:44:16.625 127 12604.25 129.55 54847.53 88888.00 2013-05-07 23:44:16.750 127 12604.27 129.57 54847.50 88888.00 2013-05-07 23:44:16.875 127 12604.20 129.60 54847.55 88888.00 2013-05-07 23:44:17.000 127 12604.15 129.60 54847.55 88888.00 2013-05-07 23:44:17.125 127 12604.15 129.60 54847.57 88888.00 2013-05-07 23:44:17.250 127 12604.12 129.60 54847.60 88888.00 2013-05-07 23:44:17.375 127 12604.15 129.62 54847.60 88888.00 2013-05-07 23:44:17.500 127 12604.20 129.62 54847.55 88888.00 2013-05-07 23:44:17.625 127 12604.23 129.60 54847.55 88888.00 2013-05-07 23:44:17.750 127 12604.23 129.60 54847.55 88888.00 2013-05-07 23:44:17.875 127 12604.20 129.60 54847.55 88888.00 2013-05-07 23:44:18.000 127 12604.15 129.62 54847.53 88888.00 2013-05-07 23:44:18.125 127 12604.15 129.60 54847.55 88888.00 2013-05-07 23:44:18.250 127 12604.17 129.60 54847.55 88888.00 2013-05-07 23:44:18.375 127 12604.17 129.62 54847.55 88888.00 2013-05-07 23:44:18.500 127 12604.20 129.62 54847.53 88888.00 2013-05-07 23:44:18.625 127 12604.23 129.65 54847.53 88888.00 2013-05-07 23:44:18.750 127 12604.23 129.65 54847.57 88888.00 2013-05-07 23:44:18.875 127 12604.23 129.62 54847.57 88888.00 2013-05-07 23:44:19.000 127 12604.20 129.62 54847.55 88888.00 2013-05-07 23:44:19.125 127 12604.17 129.62 54847.55 88888.00 2013-05-07 23:44:19.250 127 12604.10 129.62 54847.55 88888.00 2013-05-07 23:44:19.375 127 12604.12 129.65 54847.55 88888.00 2013-05-07 23:44:19.500 127 12604.17 129.62 54847.55 88888.00 2013-05-07 23:44:19.625 127 12604.17 129.65 54847.50 88888.00 2013-05-07 23:44:19.750 127 12604.17 129.68 54847.53 88888.00 2013-05-07 23:44:19.875 127 12604.15 129.68 54847.55 88888.00 2013-05-07 23:44:20.000 127 12604.10 129.65 54847.53 88888.00 2013-05-07 23:44:20.125 127 12604.12 129.65 54847.55 88888.00 2013-05-07 23:44:20.250 127 12604.10 129.65 54847.53 88888.00 2013-05-07 23:44:20.375 127 12604.10 129.68 54847.53 88888.00 2013-05-07 23:44:20.500 127 12604.08 129.65 54847.50 88888.00 2013-05-07 23:44:20.625 127 12604.08 129.68 54847.53 88888.00 2013-05-07 23:44:20.750 127 12604.15 129.68 54847.53 88888.00 2013-05-07 23:44:20.875 127 12604.17 129.70 54847.55 88888.00 2013-05-07 23:44:21.000 127 12604.20 129.70 54847.53 88888.00 2013-05-07 23:44:21.125 127 12604.20 129.70 54847.53 88888.00 2013-05-07 23:44:21.250 127 12604.20 129.72 54847.55 88888.00 2013-05-07 23:44:21.375 127 12604.17 129.72 54847.55 88888.00 2013-05-07 23:44:21.500 127 12604.10 129.70 54847.55 88888.00 2013-05-07 23:44:21.625 127 12604.10 129.70 54847.57 88888.00 2013-05-07 23:44:21.750 127 12604.10 129.72 54847.55 88888.00 2013-05-07 23:44:21.875 127 12604.10 129.75 54847.57 88888.00 2013-05-07 23:44:22.000 127 12604.08 129.78 54847.55 88888.00 2013-05-07 23:44:22.125 127 12604.08 129.75 54847.55 88888.00 2013-05-07 23:44:22.250 127 12604.08 129.72 54847.53 88888.00 2013-05-07 23:44:22.375 127 12604.08 129.75 54847.55 88888.00 2013-05-07 23:44:22.500 127 12604.10 129.78 54847.55 88888.00 2013-05-07 23:44:22.625 127 12604.08 129.80 54847.55 88888.00 2013-05-07 23:44:22.750 127 12604.05 129.78 54847.53 88888.00 2013-05-07 23:44:22.875 127 12604.02 129.78 54847.55 88888.00 2013-05-07 23:44:23.000 127 12604.00 129.78 54847.53 88888.00 2013-05-07 23:44:23.125 127 12604.05 129.78 54847.55 88888.00 2013-05-07 23:44:23.250 127 12604.12 129.78 54847.57 88888.00 2013-05-07 23:44:23.375 127 12604.15 129.78 54847.55 88888.00 2013-05-07 23:44:23.500 127 12604.15 129.80 54847.53 88888.00 2013-05-07 23:44:23.625 127 12604.15 129.82 54847.55 88888.00 2013-05-07 23:44:23.750 127 12604.15 129.82 54847.55 88888.00 2013-05-07 23:44:23.875 127 12604.15 129.80 54847.53 88888.00 2013-05-07 23:44:24.000 127 12604.08 129.80 54847.50 88888.00 2013-05-07 23:44:24.125 127 12604.05 129.82 54847.55 88888.00 2013-05-07 23:44:24.250 127 12604.08 129.82 54847.55 88888.00 2013-05-07 23:44:24.375 127 12604.08 129.85 54847.55 88888.00 2013-05-07 23:44:24.500 127 12604.08 129.82 54847.55 88888.00 2013-05-07 23:44:24.625 127 12604.08 129.85 54847.50 88888.00 2013-05-07 23:44:24.750 127 12604.08 129.88 54847.53 88888.00 2013-05-07 23:44:24.875 127 12604.05 129.85 54847.50 88888.00 2013-05-07 23:44:25.000 127 12604.02 129.85 54847.53 88888.00 2013-05-07 23:44:25.125 127 12604.02 129.88 54847.50 88888.00 2013-05-07 23:44:25.250 127 12604.05 129.88 54847.50 88888.00 2013-05-07 23:44:25.375 127 12604.12 129.88 54847.53 88888.00 2013-05-07 23:44:25.500 127 12604.12 129.90 54847.53 88888.00 2013-05-07 23:44:25.625 127 12604.10 129.88 54847.50 88888.00 2013-05-07 23:44:25.750 127 12604.12 129.88 54847.53 88888.00 2013-05-07 23:44:25.875 127 12604.12 129.88 54847.50 88888.00 2013-05-07 23:44:26.000 127 12604.15 129.88 54847.50 88888.00 2013-05-07 23:44:26.125 127 12604.15 129.88 54847.55 88888.00 2013-05-07 23:44:26.250 127 12604.12 129.85 54847.57 88888.00 2013-05-07 23:44:26.375 127 12604.12 129.88 54847.53 88888.00 2013-05-07 23:44:26.500 127 12604.20 129.88 54847.47 88888.00 2013-05-07 23:44:26.625 127 12604.23 129.90 54847.53 88888.00 2013-05-07 23:44:26.750 127 12604.25 129.88 54847.55 88888.00 2013-05-07 23:44:26.875 127 12604.23 129.88 54847.53 88888.00 2013-05-07 23:44:27.000 127 12604.20 129.90 54847.50 88888.00 2013-05-07 23:44:27.125 127 12604.15 129.93 54847.55 88888.00 2013-05-07 23:44:27.250 127 12604.15 129.90 54847.55 88888.00 2013-05-07 23:44:27.375 127 12604.15 129.90 54847.57 88888.00 2013-05-07 23:44:27.500 127 12604.10 129.93 54847.53 88888.00 2013-05-07 23:44:27.625 127 12604.05 129.90 54847.50 88888.00 2013-05-07 23:44:27.750 127 12604.05 129.90 54847.53 88888.00 2013-05-07 23:44:27.875 127 12604.08 129.90 54847.53 88888.00 2013-05-07 23:44:28.000 127 12604.15 129.90 54847.50 88888.00 2013-05-07 23:44:28.125 127 12604.20 129.93 54847.47 88888.00 2013-05-07 23:44:28.250 127 12604.17 129.93 54847.53 88888.00 2013-05-07 23:44:28.375 127 12604.23 129.93 54847.53 88888.00 2013-05-07 23:44:28.500 127 12604.23 129.93 54847.50 88888.00 2013-05-07 23:44:28.625 127 12604.17 129.93 54847.53 88888.00 2013-05-07 23:44:28.750 127 12604.15 129.93 54847.53 88888.00 2013-05-07 23:44:28.875 127 12604.10 129.93 54847.55 88888.00 2013-05-07 23:44:29.000 127 12604.12 129.93 54847.50 88888.00 2013-05-07 23:44:29.125 127 12604.12 129.93 54847.50 88888.00 2013-05-07 23:44:29.250 127 12604.10 129.90 54847.55 88888.00 2013-05-07 23:44:29.375 127 12604.08 129.93 54847.53 88888.00 2013-05-07 23:44:29.500 127 12604.05 129.93 54847.53 88888.00 2013-05-07 23:44:29.625 127 12604.08 129.95 54847.53 88888.00 2013-05-07 23:44:29.750 127 12604.10 129.95 54847.55 88888.00 2013-05-07 23:44:29.875 127 12604.10 129.93 54847.53 88888.00 2013-05-07 23:44:30.000 127 12604.10 129.93 54847.53 88888.00 2013-05-07 23:44:30.125 127 12604.08 129.95 54847.57 88888.00 2013-05-07 23:44:30.250 127 12604.05 129.95 54847.55 88888.00 2013-05-07 23:44:30.375 127 12604.10 130.00 54847.57 88888.00 2013-05-07 23:44:30.500 127 12604.10 130.00 54847.57 88888.00 2013-05-07 23:44:30.625 127 12604.15 129.97 54847.55 88888.00 2013-05-07 23:44:30.750 127 12604.12 130.00 54847.55 88888.00 2013-05-07 23:44:30.875 127 12604.12 130.03 54847.57 88888.00 2013-05-07 23:44:31.000 127 12604.12 130.03 54847.57 88888.00 2013-05-07 23:44:31.125 127 12604.12 129.97 54847.57 88888.00 2013-05-07 23:44:31.250 127 12604.10 129.95 54847.57 88888.00 2013-05-07 23:44:31.375 127 12604.12 129.97 54847.55 88888.00 2013-05-07 23:44:31.500 127 12604.12 129.93 54847.57 88888.00 2013-05-07 23:44:31.625 127 12604.12 129.93 54847.55 88888.00 2013-05-07 23:44:31.750 127 12604.20 129.95 54847.55 88888.00 2013-05-07 23:44:31.875 127 12604.17 130.00 54847.60 88888.00 2013-05-07 23:44:32.000 127 12604.23 129.97 54847.55 88888.00 2013-05-07 23:44:32.125 127 12604.25 129.97 54847.57 88888.00 2013-05-07 23:44:32.250 127 12604.25 129.95 54847.57 88888.00 2013-05-07 23:44:32.375 127 12604.12 129.93 54847.57 88888.00 2013-05-07 23:44:32.500 127 12604.12 129.95 54847.55 88888.00 2013-05-07 23:44:32.625 127 12604.12 129.95 54847.57 88888.00 2013-05-07 23:44:32.750 127 12604.08 129.93 54847.57 88888.00 2013-05-07 23:44:32.875 127 12604.05 129.93 54847.57 88888.00 2013-05-07 23:44:33.000 127 12604.10 129.93 54847.60 88888.00 2013-05-07 23:44:33.125 127 12604.15 129.90 54847.60 88888.00 2013-05-07 23:44:33.250 127 12604.10 129.88 54847.60 88888.00 2013-05-07 23:44:33.375 127 12604.08 129.90 54847.57 88888.00 2013-05-07 23:44:33.500 127 12604.05 129.90 54847.57 88888.00 2013-05-07 23:44:33.625 127 12604.10 129.93 54847.62 88888.00 2013-05-07 23:44:33.750 127 12604.10 129.93 54847.62 88888.00 2013-05-07 23:44:33.875 127 12604.05 129.90 54847.60 88888.00 2013-05-07 23:44:34.000 127 12604.00 129.93 54847.57 88888.00 2013-05-07 23:44:34.125 127 12604.02 129.95 54847.60 88888.00 2013-05-07 23:44:34.250 127 12604.00 129.93 54847.57 88888.00 2013-05-07 23:44:34.375 127 12604.00 129.95 54847.60 88888.00 2013-05-07 23:44:34.500 127 12603.98 129.95 54847.60 88888.00 2013-05-07 23:44:34.625 127 12604.02 129.90 54847.57 88888.00 2013-05-07 23:44:34.750 127 12604.00 129.93 54847.60 88888.00 2013-05-07 23:44:34.875 127 12604.02 129.95 54847.60 88888.00 2013-05-07 23:44:35.000 127 12604.05 129.90 54847.57 88888.00 2013-05-07 23:44:35.125 127 12604.05 129.85 54847.57 88888.00 2013-05-07 23:44:35.250 127 12604.08 129.85 54847.57 88888.00 2013-05-07 23:44:35.375 127 12604.10 129.90 54847.60 88888.00 2013-05-07 23:44:35.500 127 12604.05 129.88 54847.60 88888.00 2013-05-07 23:44:35.625 127 12604.02 129.90 54847.62 88888.00 2013-05-07 23:44:35.750 127 12604.02 129.88 54847.60 88888.00 2013-05-07 23:44:35.875 127 12604.00 129.88 54847.60 88888.00 2013-05-07 23:44:36.000 127 12604.02 129.88 54847.55 88888.00 2013-05-07 23:44:36.125 127 12604.05 129.85 54847.57 88888.00 2013-05-07 23:44:36.250 127 12604.02 129.85 54847.57 88888.00 2013-05-07 23:44:36.375 127 12604.00 129.82 54847.60 88888.00 2013-05-07 23:44:36.500 127 12603.95 129.85 54847.60 88888.00 2013-05-07 23:44:36.625 127 12603.98 129.88 54847.57 88888.00 2013-05-07 23:44:36.750 127 12603.98 129.82 54847.60 88888.00 2013-05-07 23:44:36.875 127 12603.98 129.82 54847.57 88888.00 2013-05-07 23:44:37.000 127 12604.00 129.80 54847.57 88888.00 2013-05-07 23:44:37.125 127 12604.00 129.80 54847.57 88888.00 2013-05-07 23:44:37.250 127 12604.00 129.78 54847.57 88888.00 2013-05-07 23:44:37.375 127 12603.98 129.78 54847.55 88888.00 2013-05-07 23:44:37.500 127 12603.95 129.78 54847.60 88888.00 2013-05-07 23:44:37.625 127 12604.00 129.78 54847.60 88888.00 2013-05-07 23:44:37.750 127 12603.98 129.80 54847.60 88888.00 2013-05-07 23:44:37.875 127 12603.95 129.82 54847.60 88888.00 2013-05-07 23:44:38.000 127 12603.95 129.82 54847.57 88888.00 2013-05-07 23:44:38.125 127 12603.98 129.82 54847.62 88888.00 2013-05-07 23:44:38.250 127 12603.95 129.80 54847.65 88888.00 2013-05-07 23:44:38.375 127 12603.98 129.80 54847.68 88888.00 2013-05-07 23:44:38.500 127 12603.98 129.75 54847.65 88888.00 2013-05-07 23:44:38.625 127 12603.95 129.78 54847.62 88888.00 2013-05-07 23:44:38.750 127 12603.90 129.80 54847.65 88888.00 2013-05-07 23:44:38.875 127 12603.88 129.78 54847.65 88888.00 2013-05-07 23:44:39.000 127 12603.80 129.75 54847.65 88888.00 2013-05-07 23:44:39.125 127 12603.73 129.78 54847.65 88888.00 2013-05-07 23:44:39.250 127 12603.75 129.75 54847.68 88888.00 2013-05-07 23:44:39.375 127 12603.92 129.80 54847.70 88888.00 2013-05-07 23:44:39.500 127 12604.00 129.78 54847.68 88888.00 2013-05-07 23:44:39.625 127 12603.98 129.72 54847.68 88888.00 2013-05-07 23:44:39.750 127 12603.95 129.72 54847.68 88888.00 2013-05-07 23:44:39.875 127 12603.90 129.75 54847.65 88888.00 2013-05-07 23:44:40.000 127 12603.88 129.72 54847.65 88888.00 2013-05-07 23:44:40.125 127 12603.88 129.72 54847.65 88888.00 2013-05-07 23:44:40.250 127 12603.83 129.72 54847.65 88888.00 2013-05-07 23:44:40.375 127 12603.83 129.75 54847.68 88888.00 2013-05-07 23:44:40.500 127 12603.80 129.75 54847.65 88888.00 2013-05-07 23:44:40.625 127 12603.77 129.72 54847.62 88888.00 2013-05-07 23:44:40.750 127 12603.77 129.72 54847.65 88888.00 2013-05-07 23:44:40.875 127 12603.85 129.72 54847.68 88888.00 2013-05-07 23:44:41.000 127 12603.88 129.75 54847.65 88888.00 2013-05-07 23:44:41.125 127 12603.88 129.75 54847.65 88888.00 2013-05-07 23:44:41.250 127 12603.83 129.70 54847.62 88888.00 2013-05-07 23:44:41.375 127 12603.75 129.70 54847.62 88888.00 2013-05-07 23:44:41.500 127 12603.77 129.72 54847.65 88888.00 2013-05-07 23:44:41.625 127 12603.77 129.70 54847.70 88888.00 2013-05-07 23:44:41.750 127 12603.77 129.70 54847.70 88888.00 2013-05-07 23:44:41.875 127 12603.75 129.72 54847.68 88888.00 2013-05-07 23:44:42.000 127 12603.80 129.72 54847.65 88888.00 2013-05-07 23:44:42.125 127 12603.80 129.72 54847.68 88888.00 2013-05-07 23:44:42.250 127 12603.77 129.75 54847.68 88888.00 2013-05-07 23:44:42.375 127 12603.80 129.75 54847.72 88888.00 2013-05-07 23:44:42.500 127 12603.83 129.72 54847.68 88888.00 2013-05-07 23:44:42.625 127 12603.80 129.72 54847.70 88888.00 2013-05-07 23:44:42.750 127 12603.75 129.75 54847.70 88888.00 2013-05-07 23:44:42.875 127 12603.80 129.75 54847.70 88888.00 2013-05-07 23:44:43.000 127 12603.80 129.72 54847.62 88888.00 2013-05-07 23:44:43.125 127 12603.73 129.72 54847.65 88888.00 2013-05-07 23:44:43.250 127 12603.73 129.70 54847.68 88888.00 2013-05-07 23:44:43.375 127 12603.83 129.72 54847.65 88888.00 2013-05-07 23:44:43.500 127 12603.80 129.72 54847.62 88888.00 2013-05-07 23:44:43.625 127 12603.77 129.72 54847.68 88888.00 2013-05-07 23:44:43.750 127 12603.80 129.75 54847.68 88888.00 2013-05-07 23:44:43.875 127 12603.88 129.75 54847.68 88888.00 2013-05-07 23:44:44.000 127 12603.80 129.72 54847.62 88888.00 2013-05-07 23:44:44.125 127 12603.75 129.72 54847.65 88888.00 2013-05-07 23:44:44.250 127 12603.75 129.72 54847.68 88888.00 2013-05-07 23:44:44.375 127 12603.80 129.75 54847.68 88888.00 2013-05-07 23:44:44.500 127 12603.77 129.78 54847.68 88888.00 2013-05-07 23:44:44.625 127 12603.70 129.75 54847.70 88888.00 2013-05-07 23:44:44.750 127 12603.75 129.75 54847.70 88888.00 2013-05-07 23:44:44.875 127 12603.77 129.78 54847.68 88888.00 2013-05-07 23:44:45.000 127 12603.80 129.78 54847.62 88888.00 2013-05-07 23:44:45.125 127 12603.80 129.78 54847.68 88888.00 2013-05-07 23:44:45.250 127 12603.70 129.75 54847.72 88888.00 2013-05-07 23:44:45.375 127 12603.60 129.75 54847.70 88888.00 2013-05-07 23:44:45.500 127 12603.65 129.80 54847.68 88888.00 2013-05-07 23:44:45.625 127 12603.62 129.78 54847.65 88888.00 2013-05-07 23:44:45.750 127 12603.62 129.75 54847.65 88888.00 2013-05-07 23:44:45.875 127 12603.67 129.75 54847.65 88888.00 2013-05-07 23:44:46.000 127 12603.70 129.72 54847.65 88888.00 2013-05-07 23:44:46.125 127 12603.70 129.75 54847.65 88888.00 2013-05-07 23:44:46.250 127 12603.62 129.72 54847.68 88888.00 2013-05-07 23:44:46.375 127 12603.65 129.72 54847.65 88888.00 2013-05-07 23:44:46.500 127 12603.67 129.72 54847.62 88888.00 2013-05-07 23:44:46.625 127 12603.67 129.75 54847.65 88888.00 2013-05-07 23:44:46.750 127 12603.67 129.78 54847.68 88888.00 2013-05-07 23:44:46.875 127 12603.67 129.75 54847.70 88888.00 2013-05-07 23:44:47.000 127 12603.62 129.75 54847.68 88888.00 2013-05-07 23:44:47.125 127 12603.62 129.75 54847.65 88888.00 2013-05-07 23:44:47.250 127 12603.67 129.78 54847.68 88888.00 2013-05-07 23:44:47.375 127 12603.65 129.78 54847.68 88888.00 2013-05-07 23:44:47.500 127 12603.62 129.75 54847.68 88888.00 2013-05-07 23:44:47.625 127 12603.60 129.75 54847.68 88888.00 2013-05-07 23:44:47.750 127 12603.60 129.80 54847.70 88888.00 2013-05-07 23:44:47.875 127 12603.67 129.78 54847.70 88888.00 2013-05-07 23:44:48.000 127 12603.75 129.78 54847.68 88888.00 2013-05-07 23:44:48.125 127 12603.70 129.80 54847.70 88888.00 2013-05-07 23:44:48.250 127 12603.62 129.80 54847.68 88888.00 2013-05-07 23:44:48.375 127 12603.62 129.80 54847.70 88888.00 2013-05-07 23:44:48.500 127 12603.70 129.80 54847.68 88888.00 2013-05-07 23:44:48.625 127 12603.70 129.78 54847.70 88888.00 2013-05-07 23:44:48.750 127 12603.70 129.80 54847.72 88888.00 2013-05-07 23:44:48.875 127 12603.70 129.80 54847.70 88888.00 2013-05-07 23:44:49.000 127 12603.67 129.82 54847.70 88888.00 2013-05-07 23:44:49.125 127 12603.65 129.82 54847.72 88888.00 2013-05-07 23:44:49.250 127 12603.62 129.80 54847.72 88888.00 2013-05-07 23:44:49.375 127 12603.65 129.85 54847.72 88888.00 2013-05-07 23:44:49.500 127 12603.60 129.82 54847.70 88888.00 2013-05-07 23:44:49.625 127 12603.58 129.80 54847.68 88888.00 2013-05-07 23:44:49.750 127 12603.60 129.78 54847.65 88888.00 2013-05-07 23:44:49.875 127 12603.58 129.80 54847.68 88888.00 2013-05-07 23:44:50.000 127 12603.50 129.80 54847.68 88888.00 2013-05-07 23:44:50.125 127 12603.42 129.78 54847.68 88888.00 2013-05-07 23:44:50.250 127 12603.42 129.78 54847.65 88888.00 2013-05-07 23:44:50.375 127 12603.52 129.78 54847.65 88888.00 2013-05-07 23:44:50.500 127 12603.52 129.80 54847.65 88888.00 2013-05-07 23:44:50.625 127 12603.55 129.82 54847.68 88888.00 2013-05-07 23:44:50.750 127 12603.58 129.80 54847.72 88888.00 2013-05-07 23:44:50.875 127 12603.58 129.82 54847.70 88888.00 2013-05-07 23:44:51.000 127 12603.52 129.82 54847.70 88888.00 2013-05-07 23:44:51.125 127 12603.50 129.85 54847.70 88888.00 2013-05-07 23:44:51.250 127 12603.50 129.82 54847.70 88888.00 2013-05-07 23:44:51.375 127 12603.52 129.80 54847.68 88888.00 2013-05-07 23:44:51.500 127 12603.55 129.80 54847.68 88888.00 2013-05-07 23:44:51.625 127 12603.52 129.82 54847.70 88888.00 2013-05-07 23:44:51.750 127 12603.50 129.85 54847.70 88888.00 2013-05-07 23:44:51.875 127 12603.58 129.85 54847.70 88888.00 2013-05-07 23:44:52.000 127 12603.58 129.85 54847.65 88888.00 2013-05-07 23:44:52.125 127 12603.52 129.85 54847.68 88888.00 2013-05-07 23:44:52.250 127 12603.48 129.85 54847.68 88888.00 2013-05-07 23:44:52.375 127 12603.48 129.90 54847.72 88888.00 2013-05-07 23:44:52.500 127 12603.45 129.85 54847.68 88888.00 2013-05-07 23:44:52.625 127 12603.45 129.82 54847.65 88888.00 2013-05-07 23:44:52.750 127 12603.50 129.82 54847.65 88888.00 2013-05-07 23:44:52.875 127 12603.55 129.85 54847.65 88888.00 2013-05-07 23:44:53.000 127 12603.60 129.85 54847.62 88888.00 2013-05-07 23:44:53.125 127 12603.62 129.88 54847.68 88888.00 2013-05-07 23:44:53.250 127 12603.55 129.88 54847.68 88888.00 2013-05-07 23:44:53.375 127 12603.50 129.88 54847.65 88888.00 2013-05-07 23:44:53.500 127 12603.45 129.88 54847.68 88888.00 2013-05-07 23:44:53.625 127 12603.52 129.85 54847.70 88888.00 2013-05-07 23:44:53.750 127 12603.52 129.90 54847.68 88888.00 2013-05-07 23:44:53.875 127 12603.45 129.90 54847.65 88888.00 2013-05-07 23:44:54.000 127 12603.40 129.88 54847.68 88888.00 2013-05-07 23:44:54.125 127 12603.48 129.85 54847.68 88888.00 2013-05-07 23:44:54.250 127 12603.52 129.85 54847.65 88888.00 2013-05-07 23:44:54.375 127 12603.58 129.85 54847.68 88888.00 2013-05-07 23:44:54.500 127 12603.58 129.88 54847.68 88888.00 2013-05-07 23:44:54.625 127 12603.55 129.90 54847.68 88888.00 2013-05-07 23:44:54.750 127 12603.52 129.90 54847.65 88888.00 2013-05-07 23:44:54.875 127 12603.52 129.88 54847.68 88888.00 2013-05-07 23:44:55.000 127 12603.52 129.90 54847.68 88888.00 2013-05-07 23:44:55.125 127 12603.52 129.90 54847.68 88888.00 2013-05-07 23:44:55.250 127 12603.52 129.90 54847.65 88888.00 2013-05-07 23:44:55.375 127 12603.50 129.90 54847.62 88888.00 2013-05-07 23:44:55.500 127 12603.52 129.90 54847.60 88888.00 2013-05-07 23:44:55.625 127 12603.55 129.90 54847.62 88888.00 2013-05-07 23:44:55.750 127 12603.52 129.90 54847.62 88888.00 2013-05-07 23:44:55.875 127 12603.48 129.90 54847.65 88888.00 2013-05-07 23:44:56.000 127 12603.42 129.90 54847.62 88888.00 2013-05-07 23:44:56.125 127 12603.45 129.93 54847.65 88888.00 2013-05-07 23:44:56.250 127 12603.45 129.90 54847.68 88888.00 2013-05-07 23:44:56.375 127 12603.50 129.95 54847.72 88888.00 2013-05-07 23:44:56.500 127 12603.48 129.97 54847.70 88888.00 2013-05-07 23:44:56.625 127 12603.40 129.95 54847.65 88888.00 2013-05-07 23:44:56.750 127 12603.35 129.93 54847.68 88888.00 2013-05-07 23:44:56.875 127 12603.35 129.93 54847.68 88888.00 2013-05-07 23:44:57.000 127 12603.38 129.93 54847.65 88888.00 2013-05-07 23:44:57.125 127 12603.33 129.93 54847.65 88888.00 2013-05-07 23:44:57.250 127 12603.33 129.90 54847.68 88888.00 2013-05-07 23:44:57.375 127 12603.35 129.90 54847.62 88888.00 2013-05-07 23:44:57.500 127 12603.35 129.93 54847.65 88888.00 2013-05-07 23:44:57.625 127 12603.38 129.95 54847.65 88888.00 2013-05-07 23:44:57.750 127 12603.30 129.95 54847.62 88888.00 2013-05-07 23:44:57.875 127 12603.25 129.95 54847.62 88888.00 2013-05-07 23:44:58.000 127 12603.25 129.95 54847.65 88888.00 2013-05-07 23:44:58.125 127 12603.25 129.95 54847.68 88888.00 2013-05-07 23:44:58.250 127 12603.20 129.93 54847.65 88888.00 2013-05-07 23:44:58.375 127 12603.23 129.93 54847.65 88888.00 2013-05-07 23:44:58.500 127 12603.27 129.93 54847.65 88888.00 2013-05-07 23:44:58.625 127 12603.33 129.95 54847.65 88888.00 2013-05-07 23:44:58.750 127 12603.33 129.95 54847.65 88888.00 2013-05-07 23:44:58.875 127 12603.27 129.93 54847.68 88888.00 2013-05-07 23:44:59.000 127 12603.27 129.95 54847.68 88888.00 2013-05-07 23:44:59.125 127 12603.27 130.00 54847.68 88888.00 2013-05-07 23:44:59.250 127 12603.23 130.00 54847.65 88888.00 2013-05-07 23:44:59.375 127 12603.20 129.95 54847.65 88888.00 2013-05-07 23:44:59.500 127 12603.15 129.93 54847.65 88888.00 2013-05-07 23:44:59.625 127 12603.15 129.95 54847.68 88888.00 2013-05-07 23:44:59.750 127 12603.17 129.97 54847.70 88888.00 2013-05-07 23:44:59.875 127 12603.15 129.97 54847.68 88888.00 2013-05-07 23:45:00.000 127 12603.12 129.95 54847.65 88888.00 2013-05-07 23:45:00.125 127 12603.15 129.97 54847.70 88888.00 2013-05-07 23:45:00.250 127 12603.10 129.95 54847.70 88888.00 2013-05-07 23:45:00.375 127 12603.17 130.00 54847.68 88888.00 2013-05-07 23:45:00.500 127 12603.23 130.00 54847.70 88888.00 2013-05-07 23:45:00.625 127 12603.17 130.00 54847.72 88888.00 2013-05-07 23:45:00.750 127 12603.12 129.97 54847.70 88888.00 2013-05-07 23:45:00.875 127 12603.08 129.97 54847.68 88888.00 2013-05-07 23:45:01.000 127 12603.10 130.00 54847.68 88888.00 2013-05-07 23:45:01.125 127 12603.12 130.03 54847.68 88888.00 2013-05-07 23:45:01.250 127 12603.17 130.03 54847.70 88888.00 2013-05-07 23:45:01.375 127 12603.12 130.03 54847.70 88888.00 2013-05-07 23:45:01.500 127 12603.12 130.00 54847.70 88888.00 2013-05-07 23:45:01.625 127 12603.10 130.03 54847.72 88888.00 2013-05-07 23:45:01.750 127 12603.12 130.05 54847.72 88888.00 2013-05-07 23:45:01.875 127 12603.17 130.05 54847.70 88888.00 2013-05-07 23:45:02.000 127 12603.15 130.05 54847.68 88888.00 2013-05-07 23:45:02.125 127 12603.12 130.05 54847.70 88888.00 2013-05-07 23:45:02.250 127 12603.08 130.05 54847.70 88888.00 2013-05-07 23:45:02.375 127 12603.08 130.07 54847.70 88888.00 2013-05-07 23:45:02.500 127 12603.00 130.10 54847.68 88888.00 2013-05-07 23:45:02.625 127 12603.02 130.07 54847.70 88888.00 2013-05-07 23:45:02.750 127 12603.02 130.07 54847.70 88888.00 2013-05-07 23:45:02.875 127 12603.02 130.07 54847.70 88888.00 2013-05-07 23:45:03.000 127 12603.05 130.07 54847.65 88888.00 2013-05-07 23:45:03.125 127 12603.05 130.10 54847.68 88888.00 2013-05-07 23:45:03.250 127 12603.00 130.07 54847.70 88888.00 2013-05-07 23:45:03.375 127 12602.95 130.05 54847.70 88888.00 2013-05-07 23:45:03.500 127 12603.00 130.10 54847.72 88888.00 2013-05-07 23:45:03.625 127 12603.05 130.10 54847.75 88888.00 2013-05-07 23:45:03.750 127 12603.08 130.12 54847.75 88888.00 2013-05-07 23:45:03.875 127 12603.12 130.12 54847.75 88888.00 2013-05-07 23:45:04.000 127 12603.10 130.12 54847.72 88888.00 2013-05-07 23:45:04.125 127 12603.12 130.12 54847.70 88888.00 2013-05-07 23:45:04.250 127 12603.00 130.07 54847.72 88888.00 2013-05-07 23:45:04.375 127 12603.00 130.10 54847.75 88888.00 2013-05-07 23:45:04.500 127 12603.02 130.12 54847.75 88888.00 2013-05-07 23:45:04.625 127 12602.98 130.15 54847.75 88888.00 2013-05-07 23:45:04.750 127 12602.98 130.15 54847.72 88888.00 2013-05-07 23:45:04.875 127 12603.02 130.15 54847.72 88888.00 2013-05-07 23:45:05.000 127 12603.00 130.12 54847.72 88888.00 2013-05-07 23:45:05.125 127 12602.95 130.12 54847.72 88888.00 2013-05-07 23:45:05.250 127 12602.98 130.12 54847.75 88888.00 2013-05-07 23:45:05.375 127 12602.98 130.15 54847.75 88888.00 2013-05-07 23:45:05.500 127 12602.95 130.15 54847.75 88888.00 2013-05-07 23:45:05.625 127 12602.95 130.12 54847.72 88888.00 2013-05-07 23:45:05.750 127 12602.92 130.10 54847.72 88888.00 2013-05-07 23:45:05.875 127 12602.98 130.10 54847.72 88888.00 2013-05-07 23:45:06.000 127 12603.02 130.12 54847.72 88888.00 2013-05-07 23:45:06.125 127 12603.05 130.15 54847.75 88888.00 2013-05-07 23:45:06.250 127 12603.05 130.12 54847.78 88888.00 2013-05-07 23:45:06.375 127 12603.08 130.15 54847.80 88888.00 2013-05-07 23:45:06.500 127 12603.05 130.18 54847.78 88888.00 2013-05-07 23:45:06.625 127 12603.05 130.18 54847.72 88888.00 2013-05-07 23:45:06.750 127 12603.02 130.18 54847.72 88888.00 2013-05-07 23:45:06.875 127 12603.00 130.18 54847.72 88888.00 2013-05-07 23:45:07.000 127 12602.95 130.18 54847.72 88888.00 2013-05-07 23:45:07.125 127 12602.98 130.15 54847.75 88888.00 2013-05-07 23:45:07.250 127 12603.00 130.12 54847.72 88888.00 2013-05-07 23:45:07.375 127 12603.02 130.12 54847.70 88888.00 2013-05-07 23:45:07.500 127 12603.00 130.15 54847.72 88888.00 2013-05-07 23:45:07.625 127 12602.98 130.18 54847.72 88888.00 2013-05-07 23:45:07.750 127 12602.95 130.18 54847.72 88888.00 2013-05-07 23:45:07.875 127 12602.90 130.15 54847.72 88888.00 2013-05-07 23:45:08.000 127 12602.88 130.15 54847.72 88888.00 2013-05-07 23:45:08.125 127 12602.88 130.18 54847.72 88888.00 2013-05-07 23:45:08.250 127 12602.85 130.18 54847.68 88888.00 2013-05-07 23:45:08.375 127 12602.88 130.18 54847.70 88888.00 2013-05-07 23:45:08.500 127 12602.90 130.20 54847.72 88888.00 2013-05-07 23:45:08.625 127 12602.88 130.20 54847.72 88888.00 2013-05-07 23:45:08.750 127 12602.90 130.18 54847.72 88888.00 2013-05-07 23:45:08.875 127 12602.88 130.20 54847.72 88888.00 2013-05-07 23:45:09.000 127 12602.85 130.20 54847.72 88888.00 2013-05-07 23:45:09.125 127 12602.85 130.20 54847.75 88888.00 2013-05-07 23:45:09.250 127 12602.85 130.18 54847.72 88888.00 2013-05-07 23:45:09.375 127 12602.92 130.20 54847.75 88888.00 2013-05-07 23:45:09.500 127 12602.95 130.22 54847.75 88888.00 2013-05-07 23:45:09.625 127 12602.90 130.22 54847.75 88888.00 2013-05-07 23:45:09.750 127 12602.90 130.20 54847.78 88888.00 2013-05-07 23:45:09.875 127 12602.90 130.20 54847.78 88888.00 2013-05-07 23:45:10.000 127 12602.92 130.20 54847.75 88888.00 2013-05-07 23:45:10.125 127 12602.90 130.18 54847.75 88888.00 2013-05-07 23:45:10.250 127 12602.83 130.15 54847.75 88888.00 2013-05-07 23:45:10.375 127 12602.88 130.18 54847.72 88888.00 2013-05-07 23:45:10.500 127 12602.92 130.15 54847.72 88888.00 2013-05-07 23:45:10.625 127 12602.95 130.18 54847.75 88888.00 2013-05-07 23:45:10.750 127 12602.95 130.18 54847.75 88888.00 2013-05-07 23:45:10.875 127 12602.92 130.18 54847.75 88888.00 2013-05-07 23:45:11.000 127 12602.92 130.15 54847.70 88888.00 2013-05-07 23:45:11.125 127 12602.98 130.15 54847.75 88888.00 2013-05-07 23:45:11.250 127 12603.00 130.15 54847.75 88888.00 2013-05-07 23:45:11.375 127 12602.90 130.15 54847.72 88888.00 2013-05-07 23:45:11.500 127 12602.80 130.15 54847.70 88888.00 2013-05-07 23:45:11.625 127 12602.83 130.15 54847.70 88888.00 2013-05-07 23:45:11.750 127 12602.85 130.20 54847.75 88888.00 2013-05-07 23:45:11.875 127 12602.83 130.18 54847.72 88888.00 2013-05-07 23:45:12.000 127 12602.77 130.12 54847.72 88888.00 2013-05-07 23:45:12.125 127 12602.80 130.10 54847.75 88888.00 2013-05-07 23:45:12.250 127 12602.85 130.10 54847.78 88888.00 2013-05-07 23:45:12.375 127 12602.85 130.15 54847.78 88888.00 2013-05-07 23:45:12.500 127 12602.80 130.15 54847.75 88888.00 2013-05-07 23:45:12.625 127 12602.83 130.15 54847.72 88888.00 2013-05-07 23:45:12.750 127 12602.83 130.18 54847.75 88888.00 2013-05-07 23:45:12.875 127 12602.90 130.18 54847.80 88888.00 2013-05-07 23:45:13.000 127 12602.88 130.12 54847.72 88888.00 2013-05-07 23:45:13.125 127 12602.85 130.10 54847.72 88888.00 2013-05-07 23:45:13.250 127 12602.85 130.07 54847.75 88888.00 2013-05-07 23:45:13.375 127 12602.92 130.15 54847.78 88888.00 2013-05-07 23:45:13.500 127 12602.80 130.15 54847.75 88888.00 2013-05-07 23:45:13.625 127 12602.80 130.10 54847.75 88888.00 2013-05-07 23:45:13.750 127 12602.83 130.10 54847.75 88888.00 2013-05-07 23:45:13.875 127 12602.85 130.12 54847.75 88888.00 2013-05-07 23:45:14.000 127 12602.85 130.10 54847.72 88888.00 2013-05-07 23:45:14.125 127 12602.77 130.07 54847.75 88888.00 2013-05-07 23:45:14.250 127 12602.73 130.07 54847.70 88888.00 2013-05-07 23:45:14.375 127 12602.75 130.10 54847.72 88888.00 2013-05-07 23:45:14.500 127 12602.77 130.10 54847.72 88888.00 2013-05-07 23:45:14.625 127 12602.80 130.10 54847.75 88888.00 2013-05-07 23:45:14.750 127 12602.80 130.07 54847.75 88888.00 2013-05-07 23:45:14.875 127 12602.77 130.10 54847.78 88888.00 2013-05-07 23:45:15.000 127 12602.77 130.10 54847.75 88888.00 2013-05-07 23:45:15.125 127 12602.83 130.10 54847.75 88888.00 2013-05-07 23:45:15.250 127 12602.83 130.05 54847.78 88888.00 2013-05-07 23:45:15.375 127 12602.80 130.07 54847.78 88888.00 2013-05-07 23:45:15.500 127 12602.83 130.07 54847.78 88888.00 2013-05-07 23:45:15.625 127 12602.83 130.07 54847.75 88888.00 2013-05-07 23:45:15.750 127 12602.77 130.07 54847.75 88888.00 2013-05-07 23:45:15.875 127 12602.75 130.07 54847.78 88888.00 2013-05-07 23:45:16.000 127 12602.75 130.07 54847.78 88888.00 2013-05-07 23:45:16.125 127 12602.80 130.07 54847.75 88888.00 2013-05-07 23:45:16.250 127 12602.83 130.05 54847.78 88888.00 2013-05-07 23:45:16.375 127 12602.83 130.07 54847.78 88888.00 2013-05-07 23:45:16.500 127 12602.83 130.05 54847.80 88888.00 2013-05-07 23:45:16.625 127 12602.75 130.05 54847.75 88888.00 2013-05-07 23:45:16.750 127 12602.70 130.05 54847.75 88888.00 2013-05-07 23:45:16.875 127 12602.70 130.05 54847.78 88888.00 2013-05-07 23:45:17.000 127 12602.73 130.05 54847.75 88888.00 2013-05-07 23:45:17.125 127 12602.73 130.10 54847.75 88888.00 2013-05-07 23:45:17.250 127 12602.75 130.07 54847.72 88888.00 2013-05-07 23:45:17.375 127 12602.67 130.05 54847.72 88888.00 2013-05-07 23:45:17.500 127 12602.65 130.05 54847.72 88888.00 2013-05-07 23:45:17.625 127 12602.67 130.03 54847.78 88888.00 2013-05-07 23:45:17.750 127 12602.70 130.05 54847.78 88888.00 2013-05-07 23:45:17.875 127 12602.75 130.03 54847.78 88888.00 2013-05-07 23:45:18.000 127 12602.75 130.03 54847.75 88888.00 2013-05-07 23:45:18.125 127 12602.70 130.03 54847.78 88888.00 2013-05-07 23:45:18.250 127 12602.67 130.03 54847.78 88888.00 2013-05-07 23:45:18.375 127 12602.65 130.00 54847.75 88888.00 2013-05-07 23:45:18.500 127 12602.55 130.00 54847.72 88888.00 2013-05-07 23:45:18.625 127 12602.58 129.97 54847.70 88888.00 2013-05-07 23:45:18.750 127 12602.62 129.97 54847.72 88888.00 2013-05-07 23:45:18.875 127 12602.62 129.97 54847.78 88888.00 2013-05-07 23:45:19.000 127 12602.65 129.97 54847.72 88888.00 2013-05-07 23:45:19.125 127 12602.62 129.95 54847.75 88888.00 2013-05-07 23:45:19.250 127 12602.60 129.95 54847.72 88888.00 2013-05-07 23:45:19.375 127 12602.67 129.95 54847.75 88888.00 2013-05-07 23:45:19.500 127 12602.73 129.95 54847.72 88888.00 2013-05-07 23:45:19.625 127 12602.75 129.95 54847.72 88888.00 2013-05-07 23:45:19.750 127 12602.67 129.95 54847.72 88888.00 2013-05-07 23:45:19.875 127 12602.65 129.95 54847.70 88888.00 2013-05-07 23:45:20.000 127 12602.62 129.95 54847.72 88888.00 2013-05-07 23:45:20.125 127 12602.60 129.95 54847.75 88888.00 2013-05-07 23:45:20.250 127 12602.60 129.95 54847.75 88888.00 2013-05-07 23:45:20.375 127 12602.60 129.93 54847.72 88888.00 2013-05-07 23:45:20.500 127 12602.60 129.93 54847.75 88888.00 2013-05-07 23:45:20.625 127 12602.55 129.93 54847.78 88888.00 2013-05-07 23:45:20.750 127 12602.52 129.90 54847.75 88888.00 2013-05-07 23:45:20.875 127 12602.55 129.90 54847.72 88888.00 2013-05-07 23:45:21.000 127 12602.55 129.90 54847.72 88888.00 2013-05-07 23:45:21.125 127 12602.60 129.90 54847.75 88888.00 2013-05-07 23:45:21.250 127 12602.60 129.90 54847.72 88888.00 2013-05-07 23:45:21.375 127 12602.52 129.90 54847.72 88888.00 2013-05-07 23:45:21.500 127 12602.50 129.90 54847.72 88888.00 2013-05-07 23:45:21.625 127 12602.55 129.90 54847.72 88888.00 2013-05-07 23:45:21.750 127 12602.52 129.93 54847.75 88888.00 2013-05-07 23:45:21.875 127 12602.52 129.90 54847.78 88888.00 2013-05-07 23:45:22.000 127 12602.55 129.90 54847.75 88888.00 2013-05-07 23:45:22.125 127 12602.55 129.90 54847.72 88888.00 2013-05-07 23:45:22.250 127 12602.60 129.85 54847.72 88888.00 2013-05-07 23:45:22.375 127 12602.60 129.85 54847.70 88888.00 2013-05-07 23:45:22.500 127 12602.50 129.85 54847.75 88888.00 2013-05-07 23:45:22.625 127 12602.45 129.88 54847.75 88888.00 2013-05-07 23:45:22.750 127 12602.48 129.93 54847.75 88888.00 2013-05-07 23:45:22.875 127 12602.48 129.90 54847.75 88888.00 2013-05-07 23:45:23.000 127 12602.45 129.85 54847.75 88888.00 2013-05-07 23:45:23.125 127 12602.45 129.85 54847.78 88888.00 2013-05-07 23:45:23.250 127 12602.48 129.85 54847.80 88888.00 2013-05-07 23:45:23.375 127 12602.50 129.90 54847.85 88888.00 2013-05-07 23:45:23.500 127 12602.50 129.90 54847.78 88888.00 2013-05-07 23:45:23.625 127 12602.48 129.88 54847.75 88888.00 2013-05-07 23:45:23.750 127 12602.45 129.85 54847.75 88888.00 2013-05-07 23:45:23.875 127 12602.50 129.88 54847.72 88888.00 2013-05-07 23:45:24.000 127 12602.52 129.85 54847.75 88888.00 2013-05-07 23:45:24.125 127 12602.58 129.85 54847.78 88888.00 2013-05-07 23:45:24.250 127 12602.52 129.82 54847.78 88888.00 2013-05-07 23:45:24.375 127 12602.50 129.88 54847.78 88888.00 2013-05-07 23:45:24.500 127 12602.48 129.90 54847.75 88888.00 2013-05-07 23:45:24.625 127 12602.40 129.88 54847.72 88888.00 2013-05-07 23:45:24.750 127 12602.35 129.85 54847.75 88888.00 2013-05-07 23:45:24.875 127 12602.33 129.85 54847.72 88888.00 2013-05-07 23:45:25.000 127 12602.33 129.88 54847.68 88888.00 2013-05-07 23:45:25.125 127 12602.33 129.88 54847.72 88888.00 2013-05-07 23:45:25.250 127 12602.33 129.85 54847.72 88888.00 2013-05-07 23:45:25.375 127 12602.35 129.80 54847.68 88888.00 2013-05-07 23:45:25.500 127 12602.38 129.82 54847.70 88888.00 2013-05-07 23:45:25.625 127 12602.40 129.85 54847.70 88888.00 2013-05-07 23:45:25.750 127 12602.45 129.88 54847.75 88888.00 2013-05-07 23:45:25.875 127 12602.42 129.85 54847.75 88888.00 2013-05-07 23:45:26.000 127 12602.40 129.90 54847.70 88888.00 2013-05-07 23:45:26.125 127 12602.40 129.88 54847.70 88888.00 2013-05-07 23:45:26.250 127 12602.38 129.82 54847.75 88888.00 2013-05-07 23:45:26.375 127 12602.38 129.88 54847.72 88888.00 2013-05-07 23:45:26.500 127 12602.40 129.90 54847.72 88888.00 2013-05-07 23:45:26.625 127 12602.38 129.93 54847.72 88888.00 2013-05-07 23:45:26.750 127 12602.38 129.90 54847.72 88888.00 2013-05-07 23:45:26.875 127 12602.35 129.88 54847.72 88888.00 2013-05-07 23:45:27.000 127 12602.30 129.88 54847.70 88888.00 2013-05-07 23:45:27.125 127 12602.30 129.95 54847.68 88888.00 2013-05-07 23:45:27.250 127 12602.27 129.93 54847.72 88888.00 2013-05-07 23:45:27.375 127 12602.38 129.95 54847.75 88888.00 2013-05-07 23:45:27.500 127 12602.40 129.95 54847.75 88888.00 2013-05-07 23:45:27.625 127 12602.35 129.88 54847.70 88888.00 2013-05-07 23:45:27.750 127 12602.33 129.88 54847.68 88888.00 2013-05-07 23:45:27.875 127 12602.33 129.88 54847.70 88888.00 2013-05-07 23:45:28.000 127 12602.35 129.90 54847.70 88888.00 2013-05-07 23:45:28.125 127 12602.33 129.93 54847.72 88888.00 2013-05-07 23:45:28.250 127 12602.30 129.93 54847.72 88888.00 2013-05-07 23:45:28.375 127 12602.35 129.95 54847.78 88888.00 2013-05-07 23:45:28.500 127 12602.35 129.93 54847.75 88888.00 2013-05-07 23:45:28.625 127 12602.33 129.93 54847.72 88888.00 2013-05-07 23:45:28.750 127 12602.30 129.90 54847.70 88888.00 2013-05-07 23:45:28.875 127 12602.27 129.93 54847.72 88888.00 2013-05-07 23:45:29.000 127 12602.25 129.90 54847.72 88888.00 2013-05-07 23:45:29.125 127 12602.23 129.93 54847.72 88888.00 2013-05-07 23:45:29.250 127 12602.25 129.93 54847.70 88888.00 2013-05-07 23:45:29.375 127 12602.23 129.90 54847.65 88888.00 2013-05-07 23:45:29.500 127 12602.20 129.93 54847.65 88888.00 2013-05-07 23:45:29.625 127 12602.23 129.97 54847.68 88888.00 2013-05-07 23:45:29.750 127 12602.25 129.97 54847.70 88888.00 2013-05-07 23:45:29.875 127 12602.25 129.97 54847.68 88888.00 2013-05-07 23:45:30.000 127 12602.23 129.95 54847.68 88888.00 2013-05-07 23:45:30.125 127 12602.25 129.97 54847.70 88888.00 2013-05-07 23:45:30.250 127 12602.25 129.93 54847.70 88888.00 2013-05-07 23:45:30.375 127 12602.25 129.97 54847.72 88888.00 2013-05-07 23:45:30.500 127 12602.25 129.97 54847.72 88888.00 2013-05-07 23:45:30.625 127 12602.27 129.97 54847.72 88888.00 2013-05-07 23:45:30.750 127 12602.25 130.00 54847.68 88888.00 2013-05-07 23:45:30.875 127 12602.17 129.97 54847.72 88888.00 2013-05-07 23:45:31.000 127 12602.17 129.95 54847.65 88888.00 2013-05-07 23:45:31.125 127 12602.23 130.00 54847.70 88888.00 2013-05-07 23:45:31.250 127 12602.27 130.00 54847.72 88888.00 2013-05-07 23:45:31.375 127 12602.30 130.03 54847.72 88888.00 2013-05-07 23:45:31.500 127 12602.23 130.03 54847.70 88888.00 2013-05-07 23:45:31.625 127 12602.23 130.00 54847.65 88888.00 2013-05-07 23:45:31.750 127 12602.27 130.03 54847.68 88888.00 2013-05-07 23:45:31.875 127 12602.25 130.03 54847.68 88888.00 2013-05-07 23:45:32.000 127 12602.25 130.03 54847.68 88888.00 2013-05-07 23:45:32.125 127 12602.25 130.05 54847.72 88888.00 2013-05-07 23:45:32.250 127 12602.23 130.05 54847.70 88888.00 2013-05-07 23:45:32.375 127 12602.25 130.03 54847.68 88888.00 2013-05-07 23:45:32.500 127 12602.25 130.00 54847.65 88888.00 2013-05-07 23:45:32.625 127 12602.25 130.00 54847.62 88888.00 2013-05-07 23:45:32.750 127 12602.30 130.00 54847.62 88888.00 2013-05-07 23:45:32.875 127 12602.27 130.05 54847.70 88888.00 2013-05-07 23:45:33.000 127 12602.25 130.07 54847.70 88888.00 2013-05-07 23:45:33.125 127 12602.23 130.10 54847.68 88888.00 2013-05-07 23:45:33.250 127 12602.23 130.07 54847.65 88888.00 2013-05-07 23:45:33.375 127 12602.15 130.03 54847.68 88888.00 2013-05-07 23:45:33.500 127 12602.08 130.05 54847.68 88888.00 2013-05-07 23:45:33.625 127 12602.12 130.07 54847.68 88888.00 2013-05-07 23:45:33.750 127 12602.20 130.10 54847.70 88888.00 2013-05-07 23:45:33.875 127 12602.30 130.10 54847.70 88888.00 2013-05-07 23:45:34.000 127 12602.27 130.10 54847.65 88888.00 2013-05-07 23:45:34.125 127 12602.23 130.10 54847.68 88888.00 2013-05-07 23:45:34.250 127 12602.27 130.07 54847.65 88888.00 2013-05-07 23:45:34.375 127 12602.30 130.10 54847.65 88888.00 2013-05-07 23:45:34.500 127 12602.30 130.10 54847.68 88888.00 2013-05-07 23:45:34.625 127 12602.25 130.10 54847.65 88888.00 2013-05-07 23:45:34.750 127 12602.27 130.10 54847.68 88888.00 2013-05-07 23:45:34.875 127 12602.33 130.15 54847.65 88888.00 2013-05-07 23:45:35.000 127 12602.27 130.12 54847.65 88888.00 2013-05-07 23:45:35.125 127 12602.25 130.10 54847.62 88888.00 2013-05-07 23:45:35.250 127 12602.27 130.10 54847.65 88888.00 2013-05-07 23:45:35.375 127 12602.23 130.12 54847.65 88888.00 2013-05-07 23:45:35.500 127 12602.23 130.15 54847.70 88888.00 2013-05-07 23:45:35.625 127 12602.20 130.15 54847.68 88888.00 2013-05-07 23:45:35.750 127 12602.17 130.12 54847.65 88888.00 2013-05-07 23:45:35.875 127 12602.20 130.12 54847.68 88888.00 2013-05-07 23:45:36.000 127 12602.20 130.12 54847.65 88888.00 2013-05-07 23:45:36.125 127 12602.20 130.12 54847.65 88888.00 2013-05-07 23:45:36.250 127 12602.23 130.10 54847.65 88888.00 2013-05-07 23:45:36.375 127 12602.27 130.12 54847.62 88888.00 2013-05-07 23:45:36.500 127 12602.27 130.12 54847.65 88888.00 2013-05-07 23:45:36.625 127 12602.25 130.12 54847.65 88888.00 2013-05-07 23:45:36.750 127 12602.27 130.12 54847.65 88888.00 2013-05-07 23:45:36.875 127 12602.27 130.12 54847.65 88888.00 2013-05-07 23:45:37.000 127 12602.25 130.12 54847.65 88888.00 2013-05-07 23:45:37.125 127 12602.23 130.15 54847.65 88888.00 2013-05-07 23:45:37.250 127 12602.17 130.18 54847.65 88888.00 2013-05-07 23:45:37.375 127 12602.17 130.20 54847.62 88888.00 2013-05-07 23:45:37.500 127 12602.17 130.20 54847.62 88888.00 2013-05-07 23:45:37.625 127 12602.17 130.18 54847.65 88888.00 2013-05-07 23:45:37.750 127 12602.27 130.15 54847.65 88888.00 2013-05-07 23:45:37.875 127 12602.27 130.15 54847.62 88888.00 2013-05-07 23:45:38.000 127 12602.23 130.15 54847.62 88888.00 2013-05-07 23:45:38.125 127 12602.20 130.12 54847.62 88888.00 2013-05-07 23:45:38.250 127 12602.20 130.10 54847.60 88888.00 2013-05-07 23:45:38.375 127 12602.30 130.12 54847.60 88888.00 2013-05-07 23:45:38.500 127 12602.33 130.12 54847.60 88888.00 2013-05-07 23:45:38.625 127 12602.30 130.12 54847.60 88888.00 2013-05-07 23:45:38.750 127 12602.27 130.12 54847.60 88888.00 2013-05-07 23:45:38.875 127 12602.27 130.15 54847.60 88888.00 2013-05-07 23:45:39.000 127 12602.25 130.15 54847.62 88888.00 2013-05-07 23:45:39.125 127 12602.25 130.12 54847.62 88888.00 2013-05-07 23:45:39.250 127 12602.23 130.10 54847.62 88888.00 2013-05-07 23:45:39.375 127 12602.23 130.12 54847.60 88888.00 2013-05-07 23:45:39.500 127 12602.27 130.12 54847.60 88888.00 2013-05-07 23:45:39.625 127 12602.30 130.12 54847.65 88888.00 2013-05-07 23:45:39.750 127 12602.30 130.18 54847.65 88888.00 2013-05-07 23:45:39.875 127 12602.25 130.12 54847.62 88888.00 2013-05-07 23:45:40.000 127 12602.25 130.10 54847.60 88888.00 2013-05-07 23:45:40.125 127 12602.30 130.10 54847.62 88888.00 2013-05-07 23:45:40.250 127 12602.27 130.10 54847.65 88888.00 2013-05-07 23:45:40.375 127 12602.25 130.12 54847.65 88888.00 2013-05-07 23:45:40.500 127 12602.27 130.10 54847.62 88888.00 2013-05-07 23:45:40.625 127 12602.30 130.07 54847.68 88888.00 2013-05-07 23:45:40.750 127 12602.23 130.10 54847.65 88888.00 2013-05-07 23:45:40.875 127 12602.17 130.05 54847.62 88888.00 2013-05-07 23:45:41.000 127 12602.17 130.03 54847.62 88888.00 2013-05-07 23:45:41.125 127 12602.17 130.03 54847.65 88888.00 2013-05-07 23:45:41.250 127 12602.15 130.05 54847.68 88888.00 2013-05-07 23:45:41.375 127 12602.12 130.10 54847.68 88888.00 2013-05-07 23:45:41.500 127 12602.10 130.07 54847.65 88888.00 2013-05-07 23:45:41.625 127 12602.10 130.05 54847.65 88888.00 2013-05-07 23:45:41.750 127 12602.15 130.05 54847.68 88888.00 2013-05-07 23:45:41.875 127 12602.12 130.05 54847.65 88888.00 2013-05-07 23:45:42.000 127 12602.10 130.03 54847.65 88888.00 2013-05-07 23:45:42.125 127 12602.12 130.00 54847.65 88888.00 2013-05-07 23:45:42.250 127 12602.15 130.00 54847.68 88888.00 2013-05-07 23:45:42.375 127 12602.12 130.03 54847.62 88888.00 2013-05-07 23:45:42.500 127 12602.08 130.00 54847.65 88888.00 2013-05-07 23:45:42.625 127 12602.08 129.97 54847.65 88888.00 2013-05-07 23:45:42.750 127 12602.08 129.97 54847.65 88888.00 2013-05-07 23:45:42.875 127 12602.08 130.00 54847.70 88888.00 2013-05-07 23:45:43.000 127 12602.05 130.00 54847.70 88888.00 2013-05-07 23:45:43.125 127 12602.02 130.00 54847.68 88888.00 2013-05-07 23:45:43.250 127 12601.98 129.95 54847.70 88888.00 2013-05-07 23:45:43.375 127 12602.00 129.93 54847.68 88888.00 2013-05-07 23:45:43.500 127 12602.05 129.95 54847.70 88888.00 2013-05-07 23:45:43.625 127 12602.02 129.97 54847.72 88888.00 2013-05-07 23:45:43.750 127 12601.98 129.95 54847.68 88888.00 2013-05-07 23:45:43.875 127 12601.98 129.90 54847.68 88888.00 2013-05-07 23:45:44.000 127 12602.02 129.88 54847.68 88888.00 2013-05-07 23:45:44.125 127 12602.08 129.93 54847.70 88888.00 2013-05-07 23:45:44.250 127 12602.02 129.90 54847.68 88888.00 2013-05-07 23:45:44.375 127 12601.98 129.90 54847.65 88888.00 2013-05-07 23:45:44.500 127 12601.95 129.88 54847.62 88888.00 2013-05-07 23:45:44.625 127 12601.92 129.88 54847.68 88888.00 2013-05-07 23:45:44.750 127 12601.92 129.90 54847.68 88888.00 2013-05-07 23:45:44.875 127 12601.92 129.90 54847.72 88888.00 2013-05-07 23:45:45.000 127 12601.90 129.90 54847.68 88888.00 2013-05-07 23:45:45.125 127 12601.90 129.85 54847.68 88888.00 2013-05-07 23:45:45.250 127 12601.95 129.85 54847.72 88888.00 2013-05-07 23:45:45.375 127 12601.92 129.85 54847.75 88888.00 2013-05-07 23:45:45.500 127 12601.90 129.82 54847.70 88888.00 2013-05-07 23:45:45.625 127 12601.90 129.80 54847.70 88888.00 2013-05-07 23:45:45.750 127 12601.95 129.80 54847.70 88888.00 2013-05-07 23:45:45.875 127 12601.88 129.80 54847.72 88888.00 2013-05-07 23:45:46.000 127 12601.85 129.78 54847.68 88888.00 2013-05-07 23:45:46.125 127 12601.83 129.78 54847.70 88888.00 2013-05-07 23:45:46.250 127 12601.80 129.78 54847.70 88888.00 2013-05-07 23:45:46.375 127 12601.77 129.80 54847.72 88888.00 2013-05-07 23:45:46.500 127 12601.80 129.78 54847.70 88888.00 2013-05-07 23:45:46.625 127 12601.80 129.78 54847.70 88888.00 2013-05-07 23:45:46.750 127 12601.85 129.75 54847.72 88888.00 2013-05-07 23:45:46.875 127 12601.77 129.75 54847.75 88888.00 2013-05-07 23:45:47.000 127 12601.77 129.72 54847.75 88888.00 2013-05-07 23:45:47.125 127 12601.80 129.72 54847.75 88888.00 2013-05-07 23:45:47.250 127 12601.75 129.70 54847.78 88888.00 2013-05-07 23:45:47.375 127 12601.73 129.70 54847.78 88888.00 2013-05-07 23:45:47.500 127 12601.70 129.70 54847.75 88888.00 2013-05-07 23:45:47.625 127 12601.70 129.68 54847.78 88888.00 2013-05-07 23:45:47.750 127 12601.67 129.68 54847.80 88888.00 2013-05-07 23:45:47.875 127 12601.73 129.70 54847.78 88888.00 2013-05-07 23:45:48.000 127 12601.65 129.65 54847.75 88888.00 2013-05-07 23:45:48.125 127 12601.62 129.65 54847.75 88888.00 2013-05-07 23:45:48.250 127 12601.65 129.62 54847.75 88888.00 2013-05-07 23:45:48.375 127 12601.67 129.68 54847.80 88888.00 2013-05-07 23:45:48.500 127 12601.67 129.68 54847.75 88888.00 2013-05-07 23:45:48.625 127 12601.65 129.62 54847.75 88888.00 2013-05-07 23:45:48.750 127 12601.65 129.62 54847.78 88888.00 2013-05-07 23:45:48.875 127 12601.65 129.60 54847.75 88888.00 2013-05-07 23:45:49.000 127 12601.60 129.60 54847.72 88888.00 2013-05-07 23:45:49.125 127 12601.60 129.62 54847.75 88888.00 2013-05-07 23:45:49.250 127 12601.58 129.60 54847.75 88888.00 2013-05-07 23:45:49.375 127 12601.60 129.60 54847.78 88888.00 2013-05-07 23:45:49.500 127 12601.55 129.57 54847.75 88888.00 2013-05-07 23:45:49.625 127 12601.52 129.57 54847.75 88888.00 2013-05-07 23:45:49.750 127 12601.52 129.57 54847.78 88888.00 2013-05-07 23:45:49.875 127 12601.52 129.55 54847.78 88888.00 2013-05-07 23:45:50.000 127 12601.52 129.57 54847.75 88888.00 2013-05-07 23:45:50.125 127 12601.45 129.57 54847.80 88888.00 2013-05-07 23:45:50.250 127 12601.42 129.53 54847.78 88888.00 2013-05-07 23:45:50.375 127 12601.48 129.53 54847.78 88888.00 2013-05-07 23:45:50.500 127 12601.50 129.55 54847.78 88888.00 2013-05-07 23:45:50.625 127 12601.45 129.55 54847.78 88888.00 2013-05-07 23:45:50.750 127 12601.45 129.55 54847.75 88888.00 2013-05-07 23:45:50.875 127 12601.42 129.53 54847.78 88888.00 2013-05-07 23:45:51.000 127 12601.45 129.53 54847.78 88888.00 2013-05-07 23:45:51.125 127 12601.50 129.53 54847.80 88888.00 2013-05-07 23:45:51.250 127 12601.45 129.53 54847.80 88888.00 2013-05-07 23:45:51.375 127 12601.40 129.53 54847.80 88888.00 2013-05-07 23:45:51.500 127 12601.40 129.55 54847.75 88888.00 2013-05-07 23:45:51.625 127 12601.38 129.53 54847.78 88888.00 2013-05-07 23:45:51.750 127 12601.45 129.50 54847.78 88888.00 2013-05-07 23:45:51.875 127 12601.50 129.50 54847.75 88888.00 2013-05-07 23:45:52.000 127 12601.48 129.50 54847.75 88888.00 2013-05-07 23:45:52.125 127 12601.42 129.53 54847.78 88888.00 2013-05-07 23:45:52.250 127 12601.38 129.47 54847.75 88888.00 2013-05-07 23:45:52.375 127 12601.42 129.50 54847.78 88888.00 2013-05-07 23:45:52.500 127 12601.48 129.50 54847.78 88888.00 2013-05-07 23:45:52.625 127 12601.42 129.50 54847.75 88888.00 2013-05-07 23:45:52.750 127 12601.38 129.50 54847.75 88888.00 2013-05-07 23:45:52.875 127 12601.35 129.53 54847.75 88888.00 2013-05-07 23:45:53.000 127 12601.33 129.50 54847.75 88888.00 2013-05-07 23:45:53.125 127 12601.35 129.47 54847.80 88888.00 2013-05-07 23:45:53.250 127 12601.40 129.47 54847.82 88888.00 2013-05-07 23:45:53.375 127 12601.38 129.50 54847.82 88888.00 2013-05-07 23:45:53.500 127 12601.33 129.47 54847.78 88888.00 2013-05-07 23:45:53.625 127 12601.30 129.45 54847.78 88888.00 2013-05-07 23:45:53.750 127 12601.35 129.45 54847.80 88888.00 2013-05-07 23:45:53.875 127 12601.38 129.47 54847.80 88888.00 2013-05-07 23:45:54.000 127 12601.38 129.47 54847.80 88888.00 2013-05-07 23:45:54.125 127 12601.35 129.50 54847.80 88888.00 2013-05-07 23:45:54.250 127 12601.35 129.50 54847.80 88888.00 2013-05-07 23:45:54.375 127 12601.30 129.50 54847.75 88888.00 2013-05-07 23:45:54.500 127 12601.25 129.47 54847.78 88888.00 2013-05-07 23:45:54.625 127 12601.23 129.50 54847.80 88888.00 2013-05-07 23:45:54.750 127 12601.17 129.50 54847.78 88888.00 2013-05-07 23:45:54.875 127 12601.20 129.50 54847.78 88888.00 2013-05-07 23:45:55.000 127 12601.33 129.50 54847.78 88888.00 2013-05-07 23:45:55.125 127 12601.33 129.53 54847.78 88888.00 2013-05-07 23:45:55.250 127 12601.30 129.50 54847.78 88888.00 2013-05-07 23:45:55.375 127 12601.30 129.53 54847.78 88888.00 2013-05-07 23:45:55.500 127 12601.25 129.53 54847.75 88888.00 2013-05-07 23:45:55.625 127 12601.27 129.53 54847.75 88888.00 2013-05-07 23:45:55.750 127 12601.30 129.55 54847.72 88888.00 2013-05-07 23:45:55.875 127 12601.30 129.53 54847.72 88888.00 2013-05-07 23:45:56.000 127 12601.30 129.50 54847.70 88888.00 2013-05-07 23:45:56.125 127 12601.25 129.50 54847.72 88888.00 2013-05-07 23:45:56.250 127 12601.23 129.47 54847.72 88888.00 2013-05-07 23:45:56.375 127 12601.35 129.53 54847.75 88888.00 2013-05-07 23:45:56.500 127 12601.33 129.55 54847.72 88888.00 2013-05-07 23:45:56.625 127 12601.30 129.50 54847.70 88888.00 2013-05-07 23:45:56.750 127 12601.35 129.47 54847.72 88888.00 2013-05-07 23:45:56.875 127 12601.33 129.50 54847.70 88888.00 2013-05-07 23:45:57.000 127 12601.33 129.50 54847.70 88888.00 2013-05-07 23:45:57.125 127 12601.30 129.53 54847.70 88888.00 2013-05-07 23:45:57.250 127 12601.35 129.50 54847.68 88888.00 2013-05-07 23:45:57.375 127 12601.40 129.47 54847.68 88888.00 2013-05-07 23:45:57.500 127 12601.38 129.47 54847.68 88888.00 2013-05-07 23:45:57.625 127 12601.38 129.50 54847.68 88888.00 2013-05-07 23:45:57.750 127 12601.35 129.47 54847.70 88888.00 2013-05-07 23:45:57.875 127 12601.33 129.50 54847.68 88888.00 2013-05-07 23:45:58.000 127 12601.33 129.50 54847.68 88888.00 2013-05-07 23:45:58.125 127 12601.27 129.50 54847.70 88888.00 2013-05-07 23:45:58.250 127 12601.33 129.47 54847.65 88888.00 2013-05-07 23:45:58.375 127 12601.38 129.50 54847.62 88888.00 2013-05-07 23:45:58.500 127 12601.38 129.50 54847.62 88888.00 2013-05-07 23:45:58.625 127 12601.38 129.50 54847.62 88888.00 2013-05-07 23:45:58.750 127 12601.40 129.53 54847.65 88888.00 2013-05-07 23:45:58.875 127 12601.42 129.50 54847.62 88888.00 2013-05-07 23:45:59.000 127 12601.40 129.50 54847.62 88888.00 2013-05-07 23:45:59.125 127 12601.38 129.53 54847.65 88888.00 2013-05-07 23:45:59.250 127 12601.42 129.53 54847.62 88888.00 2013-05-07 23:45:59.375 127 12601.52 129.55 54847.62 88888.00 2013-05-07 23:45:59.500 127 12601.55 129.55 54847.62 88888.00 2013-05-07 23:45:59.625 127 12601.45 129.55 54847.60 88888.00 2013-05-07 23:45:59.750 127 12601.42 129.55 54847.57 88888.00 2013-05-07 23:45:59.875 127 12601.48 129.55 54847.60 88888.00 2013-05-07 23:46:00.000 127 12601.52 129.53 54847.57 88888.00 2013-05-07 23:46:00.125 127 12601.52 129.53 54847.60 88888.00 2013-05-07 23:46:00.250 127 12601.52 129.55 54847.65 88888.00 2013-05-07 23:46:00.375 127 12601.58 129.57 54847.62 88888.00 2013-05-07 23:46:00.500 127 12601.52 129.55 54847.60 88888.00 2013-05-07 23:46:00.625 127 12601.48 129.53 54847.60 88888.00 2013-05-07 23:46:00.750 127 12601.50 129.53 54847.60 88888.00 2013-05-07 23:46:00.875 127 12601.50 129.53 54847.57 88888.00 2013-05-07 23:46:01.000 127 12601.50 129.50 54847.57 88888.00 2013-05-07 23:46:01.125 127 12601.50 129.53 54847.57 88888.00 2013-05-07 23:46:01.250 127 12601.55 129.53 54847.62 88888.00 2013-05-07 23:46:01.375 127 12601.55 129.53 54847.57 88888.00 2013-05-07 23:46:01.500 127 12601.60 129.50 54847.55 88888.00 2013-05-07 23:46:01.625 127 12601.62 129.53 54847.57 88888.00 2013-05-07 23:46:01.750 127 12601.60 129.50 54847.57 88888.00 2013-05-07 23:46:01.875 127 12601.58 129.53 54847.57 88888.00 2013-05-07 23:46:02.000 127 12601.58 129.53 54847.53 88888.00 2013-05-07 23:46:02.125 127 12601.60 129.53 54847.53 88888.00 2013-05-07 23:46:02.250 127 12601.62 129.53 54847.50 88888.00 2013-05-07 23:46:02.375 127 12601.60 129.53 54847.50 88888.00 2013-05-07 23:46:02.500 127 12601.62 129.50 54847.53 88888.00 2013-05-07 23:46:02.625 127 12601.60 129.47 54847.55 88888.00 2013-05-07 23:46:02.750 127 12601.58 129.50 54847.57 88888.00 2013-05-07 23:46:02.875 127 12601.62 129.47 54847.55 88888.00 2013-05-07 23:46:03.000 127 12601.65 129.50 54847.53 88888.00 2013-05-07 23:46:03.125 127 12601.65 129.50 54847.53 88888.00 2013-05-07 23:46:03.250 127 12601.65 129.47 54847.55 88888.00 2013-05-07 23:46:03.375 127 12601.67 129.50 54847.57 88888.00 2013-05-07 23:46:03.500 127 12601.67 129.45 54847.57 88888.00 2013-05-07 23:46:03.625 127 12601.65 129.43 54847.50 88888.00 2013-05-07 23:46:03.750 127 12601.65 129.43 54847.47 88888.00 2013-05-07 23:46:03.875 127 12601.67 129.43 54847.50 88888.00 2013-05-07 23:46:04.000 127 12601.73 129.47 54847.53 88888.00 2013-05-07 23:46:04.125 127 12601.67 129.45 54847.53 88888.00 2013-05-07 23:46:04.250 127 12601.65 129.45 54847.50 88888.00 2013-05-07 23:46:04.375 127 12601.67 129.45 54847.53 88888.00 2013-05-07 23:46:04.500 127 12601.70 129.45 54847.50 88888.00 2013-05-07 23:46:04.625 127 12601.65 129.43 54847.50 88888.00 2013-05-07 23:46:04.750 127 12601.65 129.43 54847.53 88888.00 2013-05-07 23:46:04.875 127 12601.67 129.43 54847.53 88888.00 2013-05-07 23:46:05.000 127 12601.65 129.43 54847.50 88888.00 2013-05-07 23:46:05.125 127 12601.67 129.43 54847.50 88888.00 2013-05-07 23:46:05.250 127 12601.70 129.40 54847.50 88888.00 2013-05-07 23:46:05.375 127 12601.65 129.40 54847.50 88888.00 2013-05-07 23:46:05.500 127 12601.58 129.40 54847.50 88888.00 2013-05-07 23:46:05.625 127 12601.62 129.43 54847.50 88888.00 2013-05-07 23:46:05.750 127 12601.67 129.40 54847.47 88888.00 2013-05-07 23:46:05.875 127 12601.65 129.40 54847.50 88888.00 2013-05-07 23:46:06.000 127 12601.62 129.35 54847.53 88888.00 2013-05-07 23:46:06.125 127 12601.70 129.38 54847.53 88888.00 2013-05-07 23:46:06.250 127 12601.67 129.40 54847.53 88888.00 2013-05-07 23:46:06.375 127 12601.67 129.35 54847.53 88888.00 2013-05-07 23:46:06.500 127 12601.65 129.35 54847.50 88888.00 2013-05-07 23:46:06.625 127 12601.70 129.35 54847.53 88888.00 2013-05-07 23:46:06.750 127 12601.73 129.32 54847.53 88888.00 2013-05-07 23:46:06.875 127 12601.75 129.30 54847.47 88888.00 2013-05-07 23:46:07.000 127 12601.73 129.32 54847.45 88888.00 2013-05-07 23:46:07.125 127 12601.67 129.32 54847.47 88888.00 2013-05-07 23:46:07.250 127 12601.65 129.30 54847.50 88888.00 2013-05-07 23:46:07.375 127 12601.70 129.32 54847.53 88888.00 2013-05-07 23:46:07.500 127 12601.70 129.32 54847.50 88888.00 2013-05-07 23:46:07.625 127 12601.70 129.30 54847.47 88888.00 2013-05-07 23:46:07.750 127 12601.75 129.30 54847.47 88888.00 2013-05-07 23:46:07.875 127 12601.75 129.30 54847.50 88888.00 2013-05-07 23:46:08.000 127 12601.70 129.28 54847.47 88888.00 2013-05-07 23:46:08.125 127 12601.62 129.28 54847.50 88888.00 2013-05-07 23:46:08.250 127 12601.58 129.28 54847.50 88888.00 2013-05-07 23:46:08.375 127 12601.62 129.25 54847.47 88888.00 2013-05-07 23:46:08.500 127 12601.60 129.22 54847.47 88888.00 2013-05-07 23:46:08.625 127 12601.60 129.22 54847.50 88888.00 2013-05-07 23:46:08.750 127 12601.62 129.25 54847.47 88888.00 2013-05-07 23:46:08.875 127 12601.62 129.22 54847.50 88888.00 2013-05-07 23:46:09.000 127 12601.60 129.25 54847.47 88888.00 2013-05-07 23:46:09.125 127 12601.58 129.25 54847.45 88888.00 2013-05-07 23:46:09.250 127 12601.55 129.22 54847.50 88888.00 2013-05-07 23:46:09.375 127 12601.60 129.25 54847.53 88888.00 2013-05-07 23:46:09.500 127 12601.62 129.22 54847.50 88888.00 2013-05-07 23:46:09.625 127 12601.60 129.18 54847.50 88888.00 2013-05-07 23:46:09.750 127 12601.60 129.20 54847.50 88888.00 2013-05-07 23:46:09.875 127 12601.58 129.20 54847.53 88888.00 2013-05-07 23:46:10.000 127 12601.52 129.20 54847.50 88888.00 2013-05-07 23:46:10.125 127 12601.52 129.18 54847.53 88888.00 2013-05-07 23:46:10.250 127 12601.55 129.15 54847.53 88888.00 2013-05-07 23:46:10.375 127 12601.52 129.15 54847.50 88888.00 2013-05-07 23:46:10.500 127 12601.52 129.12 54847.47 88888.00 2013-05-07 23:46:10.625 127 12601.58 129.15 54847.50 88888.00 2013-05-07 23:46:10.750 127 12601.60 129.12 54847.50 88888.00 2013-05-07 23:46:10.875 127 12601.58 129.12 54847.50 88888.00 2013-05-07 23:46:11.000 127 12601.55 129.12 54847.50 88888.00 2013-05-07 23:46:11.125 127 12601.58 129.12 54847.55 88888.00 2013-05-07 23:46:11.250 127 12601.55 129.10 54847.53 88888.00 2013-05-07 23:46:11.375 127 12601.48 129.07 54847.53 88888.00 2013-05-07 23:46:11.500 127 12601.42 129.10 54847.53 88888.00 2013-05-07 23:46:11.625 127 12601.45 129.12 54847.55 88888.00 2013-05-07 23:46:11.750 127 12601.52 129.10 54847.53 88888.00 2013-05-07 23:46:11.875 127 12601.55 129.07 54847.53 88888.00 2013-05-07 23:46:12.000 127 12601.50 129.10 54847.53 88888.00 2013-05-07 23:46:12.125 127 12601.42 129.10 54847.53 88888.00 2013-05-07 23:46:12.250 127 12601.42 129.07 54847.55 88888.00 2013-05-07 23:46:12.375 127 12601.50 129.07 54847.55 88888.00 2013-05-07 23:46:12.500 127 12601.52 129.05 54847.53 88888.00 2013-05-07 23:46:12.625 127 12601.48 129.05 54847.53 88888.00 2013-05-07 23:46:12.750 127 12601.45 129.05 54847.53 88888.00 2013-05-07 23:46:12.875 127 12601.52 129.05 54847.50 88888.00 2013-05-07 23:46:13.000 127 12601.52 129.03 54847.50 88888.00 2013-05-07 23:46:13.125 127 12601.45 129.05 54847.50 88888.00 2013-05-07 23:46:13.250 127 12601.42 129.03 54847.55 88888.00 2013-05-07 23:46:13.375 127 12601.48 129.03 54847.55 88888.00 2013-05-07 23:46:13.500 127 12601.45 129.05 54847.55 88888.00 2013-05-07 23:46:13.625 127 12601.40 129.00 54847.53 88888.00 2013-05-07 23:46:13.750 127 12601.40 129.03 54847.55 88888.00 2013-05-07 23:46:13.875 127 12601.40 129.03 54847.55 88888.00 2013-05-07 23:46:14.000 127 12601.42 129.03 54847.53 88888.00 2013-05-07 23:46:14.125 127 12601.45 129.05 54847.53 88888.00 2013-05-07 23:46:14.250 127 12601.45 129.03 54847.53 88888.00 2013-05-07 23:46:14.375 127 12601.40 128.97 54847.50 88888.00 2013-05-07 23:46:14.500 127 12601.33 128.97 54847.50 88888.00 2013-05-07 23:46:14.625 127 12601.33 128.97 54847.55 88888.00 2013-05-07 23:46:14.750 127 12601.33 129.00 54847.53 88888.00 2013-05-07 23:46:14.875 127 12601.27 128.97 54847.53 88888.00 2013-05-07 23:46:15.000 127 12601.25 128.95 54847.50 88888.00 2013-05-07 23:46:15.125 127 12601.25 128.95 54847.53 88888.00 2013-05-07 23:46:15.250 127 12601.30 128.97 54847.53 88888.00 2013-05-07 23:46:15.375 127 12601.30 128.93 54847.50 88888.00 2013-05-07 23:46:15.500 127 12601.33 128.97 54847.53 88888.00 2013-05-07 23:46:15.625 127 12601.35 129.00 54847.53 88888.00 2013-05-07 23:46:15.750 127 12601.25 129.00 54847.53 88888.00 2013-05-07 23:46:15.875 127 12601.20 128.97 54847.53 88888.00 2013-05-07 23:46:16.000 127 12601.25 128.97 54847.50 88888.00 2013-05-07 23:46:16.125 127 12601.27 128.95 54847.53 88888.00 2013-05-07 23:46:16.250 127 12601.25 128.95 54847.53 88888.00 2013-05-07 23:46:16.375 127 12601.17 128.93 54847.50 88888.00 2013-05-07 23:46:16.500 127 12601.15 128.95 54847.53 88888.00 2013-05-07 23:46:16.625 127 12601.17 128.95 54847.57 88888.00 2013-05-07 23:46:16.750 127 12601.23 128.95 54847.55 88888.00 2013-05-07 23:46:16.875 127 12601.20 128.93 54847.55 88888.00 2013-05-07 23:46:17.000 127 12601.15 128.90 54847.53 88888.00 2013-05-07 23:46:17.125 127 12601.12 128.93 54847.57 88888.00 2013-05-07 23:46:17.250 127 12601.08 128.90 54847.53 88888.00 2013-05-07 23:46:17.375 127 12601.12 128.90 54847.53 88888.00 2013-05-07 23:46:17.500 127 12601.12 128.93 54847.53 88888.00 2013-05-07 23:46:17.625 127 12601.15 128.95 54847.55 88888.00 2013-05-07 23:46:17.750 127 12601.15 128.95 54847.57 88888.00 2013-05-07 23:46:17.875 127 12601.20 128.93 54847.57 88888.00 2013-05-07 23:46:18.000 127 12601.17 128.93 54847.55 88888.00 2013-05-07 23:46:18.125 127 12601.12 128.95 54847.53 88888.00 2013-05-07 23:46:18.250 127 12601.15 128.90 54847.50 88888.00 2013-05-07 23:46:18.375 127 12601.17 128.93 54847.53 88888.00 2013-05-07 23:46:18.500 127 12601.17 128.93 54847.53 88888.00 2013-05-07 23:46:18.625 127 12601.20 128.93 54847.55 88888.00 2013-05-07 23:46:18.750 127 12601.12 128.95 54847.55 88888.00 2013-05-07 23:46:18.875 127 12601.10 128.93 54847.55 88888.00 2013-05-07 23:46:19.000 127 12601.10 128.93 54847.53 88888.00 2013-05-07 23:46:19.125 127 12601.15 128.93 54847.55 88888.00 2013-05-07 23:46:19.250 127 12601.10 128.90 54847.53 88888.00 2013-05-07 23:46:19.375 127 12601.05 128.88 54847.50 88888.00 2013-05-07 23:46:19.500 127 12601.10 128.90 54847.53 88888.00 2013-05-07 23:46:19.625 127 12601.02 128.88 54847.53 88888.00 2013-05-07 23:46:19.750 127 12600.95 128.90 54847.50 88888.00 2013-05-07 23:46:19.875 127 12600.95 128.90 54847.50 88888.00 2013-05-07 23:46:20.000 127 12601.02 128.93 54847.50 88888.00 2013-05-07 23:46:20.125 127 12601.10 128.93 54847.50 88888.00 2013-05-07 23:46:20.250 127 12601.05 128.93 54847.53 88888.00 2013-05-07 23:46:20.375 127 12601.02 128.95 54847.53 88888.00 2013-05-07 23:46:20.500 127 12601.05 128.93 54847.50 88888.00 2013-05-07 23:46:20.625 127 12601.05 128.90 54847.53 88888.00 2013-05-07 23:46:20.750 127 12601.05 128.88 54847.53 88888.00 2013-05-07 23:46:20.875 127 12601.00 128.90 54847.50 88888.00 2013-05-07 23:46:21.000 127 12600.98 128.88 54847.50 88888.00 2013-05-07 23:46:21.125 127 12600.95 128.82 54847.55 88888.00 2013-05-07 23:46:21.250 127 12600.90 128.82 54847.53 88888.00 2013-05-07 23:46:21.375 127 12600.92 128.88 54847.53 88888.00 2013-05-07 23:46:21.500 127 12600.92 128.88 54847.53 88888.00 2013-05-07 23:46:21.625 127 12600.92 128.88 54847.53 88888.00 2013-05-07 23:46:21.750 127 12600.95 128.88 54847.53 88888.00 2013-05-07 23:46:21.875 127 12601.00 128.88 54847.55 88888.00 2013-05-07 23:46:22.000 127 12601.00 128.90 54847.55 88888.00 2013-05-07 23:46:22.125 127 12601.02 128.90 54847.55 88888.00 2013-05-07 23:46:22.250 127 12601.00 128.85 54847.53 88888.00 2013-05-07 23:46:22.375 127 12600.98 128.85 54847.50 88888.00 2013-05-07 23:46:22.500 127 12600.95 128.88 54847.50 88888.00 2013-05-07 23:46:22.625 127 12600.90 128.85 54847.50 88888.00 2013-05-07 23:46:22.750 127 12600.85 128.85 54847.53 88888.00 2013-05-07 23:46:22.875 127 12600.85 128.82 54847.50 88888.00 2013-05-07 23:46:23.000 127 12600.90 128.85 54847.47 88888.00 2013-05-07 23:46:23.125 127 12600.92 128.85 54847.50 88888.00 2013-05-07 23:46:23.250 127 12600.88 128.82 54847.55 88888.00 2013-05-07 23:46:23.375 127 12600.88 128.88 54847.55 88888.00 2013-05-07 23:46:23.500 127 12600.92 128.85 54847.55 88888.00 2013-05-07 23:46:23.625 127 12600.88 128.85 54847.53 88888.00 2013-05-07 23:46:23.750 127 12600.85 128.88 54847.53 88888.00 2013-05-07 23:46:23.875 127 12600.85 128.85 54847.50 88888.00 2013-05-07 23:46:24.000 127 12600.85 128.85 54847.47 88888.00 2013-05-07 23:46:24.125 127 12600.85 128.85 54847.50 88888.00 2013-05-07 23:46:24.250 127 12600.85 128.85 54847.53 88888.00 2013-05-07 23:46:24.375 127 12600.90 128.85 54847.53 88888.00 2013-05-07 23:46:24.500 127 12600.90 128.85 54847.53 88888.00 2013-05-07 23:46:24.625 127 12600.88 128.85 54847.53 88888.00 2013-05-07 23:46:24.750 127 12600.83 128.85 54847.50 88888.00 2013-05-07 23:46:24.875 127 12600.80 128.85 54847.47 88888.00 2013-05-07 23:46:25.000 127 12600.83 128.85 54847.47 88888.00 2013-05-07 23:46:25.125 127 12600.88 128.82 54847.50 88888.00 2013-05-07 23:46:25.250 127 12600.83 128.85 54847.47 88888.00 2013-05-07 23:46:25.375 127 12600.83 128.85 54847.47 88888.00 2013-05-07 23:46:25.500 127 12600.85 128.82 54847.50 88888.00 2013-05-07 23:46:25.625 127 12600.90 128.85 54847.50 88888.00 2013-05-07 23:46:25.750 127 12600.98 128.82 54847.50 88888.00 2013-05-07 23:46:25.875 127 12600.98 128.82 54847.47 88888.00 2013-05-07 23:46:26.000 127 12600.95 128.80 54847.45 88888.00 2013-05-07 23:46:26.125 127 12600.90 128.82 54847.47 88888.00 2013-05-07 23:46:26.250 127 12600.95 128.80 54847.47 88888.00 2013-05-07 23:46:26.375 127 12600.95 128.85 54847.50 88888.00 2013-05-07 23:46:26.500 127 12600.95 128.85 54847.47 88888.00 2013-05-07 23:46:26.625 127 12600.95 128.82 54847.45 88888.00 2013-05-07 23:46:26.750 127 12601.00 128.80 54847.47 88888.00 2013-05-07 23:46:26.875 127 12600.95 128.82 54847.47 88888.00 2013-05-07 23:46:27.000 127 12600.92 128.82 54847.47 88888.00 2013-05-07 23:46:27.125 127 12600.92 128.82 54847.47 88888.00 2013-05-07 23:46:27.250 127 12600.90 128.82 54847.47 88888.00 2013-05-07 23:46:27.375 127 12600.92 128.85 54847.50 88888.00 2013-05-07 23:46:27.500 127 12600.88 128.88 54847.50 88888.00 2013-05-07 23:46:27.625 127 12600.90 128.82 54847.43 88888.00 2013-05-07 23:46:27.750 127 12600.92 128.82 54847.50 88888.00 2013-05-07 23:46:27.875 127 12600.88 128.82 54847.50 88888.00 2013-05-07 23:46:28.000 127 12600.90 128.80 54847.43 88888.00 2013-05-07 23:46:28.125 127 12600.90 128.82 54847.40 88888.00 2013-05-07 23:46:28.250 127 12600.83 128.80 54847.43 88888.00 2013-05-07 23:46:28.375 127 12600.83 128.80 54847.43 88888.00 2013-05-07 23:46:28.500 127 12600.85 128.80 54847.43 88888.00 2013-05-07 23:46:28.625 127 12600.90 128.78 54847.45 88888.00 2013-05-07 23:46:28.750 127 12600.92 128.78 54847.45 88888.00 2013-05-07 23:46:28.875 127 12600.95 128.78 54847.40 88888.00 2013-05-07 23:46:29.000 127 12600.98 128.78 54847.38 88888.00 2013-05-07 23:46:29.125 127 12600.98 128.78 54847.38 88888.00 2013-05-07 23:46:29.250 127 12600.90 128.78 54847.38 88888.00 2013-05-07 23:46:29.375 127 12600.95 128.78 54847.38 88888.00 2013-05-07 23:46:29.500 127 12601.00 128.75 54847.38 88888.00 2013-05-07 23:46:29.625 127 12601.00 128.75 54847.38 88888.00 2013-05-07 23:46:29.750 127 12600.98 128.75 54847.35 88888.00 2013-05-07 23:46:29.875 127 12600.98 128.75 54847.35 88888.00 2013-05-07 23:46:30.000 127 12601.00 128.78 54847.38 88888.00 2013-05-07 23:46:30.125 127 12601.02 128.78 54847.40 88888.00 2013-05-07 23:46:30.250 127 12601.00 128.78 54847.38 88888.00 2013-05-07 23:46:30.375 127 12601.10 128.80 54847.40 88888.00 2013-05-07 23:46:30.500 127 12601.12 128.80 54847.40 88888.00 2013-05-07 23:46:30.625 127 12601.05 128.78 54847.35 88888.00 2013-05-07 23:46:30.750 127 12601.02 128.75 54847.35 88888.00 2013-05-07 23:46:30.875 127 12601.00 128.75 54847.38 88888.00 2013-05-07 23:46:31.000 127 12601.02 128.75 54847.35 88888.00 2013-05-07 23:46:31.125 127 12601.08 128.78 54847.35 88888.00 2013-05-07 23:46:31.250 127 12601.05 128.75 54847.35 88888.00 2013-05-07 23:46:31.375 127 12601.00 128.72 54847.32 88888.00 2013-05-07 23:46:31.500 127 12600.98 128.75 54847.32 88888.00 2013-05-07 23:46:31.625 127 12600.95 128.75 54847.32 88888.00 2013-05-07 23:46:31.750 127 12600.98 128.75 54847.35 88888.00 2013-05-07 23:46:31.875 127 12600.92 128.78 54847.35 88888.00 2013-05-07 23:46:32.000 127 12600.90 128.80 54847.32 88888.00 2013-05-07 23:46:32.125 127 12600.98 128.80 54847.30 88888.00 2013-05-07 23:46:32.250 127 12600.98 128.75 54847.30 88888.00 2013-05-07 23:46:32.375 127 12600.98 128.75 54847.30 88888.00 2013-05-07 23:46:32.500 127 12600.92 128.75 54847.30 88888.00 2013-05-07 23:46:32.625 127 12600.95 128.78 54847.32 88888.00 2013-05-07 23:46:32.750 127 12601.00 128.78 54847.32 88888.00 2013-05-07 23:46:32.875 127 12601.05 128.78 54847.35 88888.00 2013-05-07 23:46:33.000 127 12601.10 128.75 54847.30 88888.00 2013-05-07 23:46:33.125 127 12601.12 128.78 54847.30 88888.00 2013-05-07 23:46:33.250 127 12601.12 128.75 54847.30 88888.00 2013-05-07 23:46:33.375 127 12601.15 128.78 54847.28 88888.00 2013-05-07 23:46:33.500 127 12601.12 128.78 54847.28 88888.00 2013-05-07 23:46:33.625 127 12601.10 128.78 54847.25 88888.00 2013-05-07 23:46:33.750 127 12601.10 128.78 54847.25 88888.00 2013-05-07 23:46:33.875 127 12601.12 128.78 54847.28 88888.00 2013-05-07 23:46:34.000 127 12601.17 128.78 54847.28 88888.00 2013-05-07 23:46:34.125 127 12601.17 128.80 54847.28 88888.00 2013-05-07 23:46:34.250 127 12601.08 128.78 54847.28 88888.00 2013-05-07 23:46:34.375 127 12601.08 128.82 54847.25 88888.00 2013-05-07 23:46:34.500 127 12601.10 128.80 54847.25 88888.00 2013-05-07 23:46:34.625 127 12601.12 128.78 54847.25 88888.00 2013-05-07 23:46:34.750 127 12601.08 128.78 54847.22 88888.00 2013-05-07 23:46:34.875 127 12601.02 128.78 54847.25 88888.00 2013-05-07 23:46:35.000 127 12601.02 128.80 54847.25 88888.00 2013-05-07 23:46:35.125 127 12601.08 128.80 54847.28 88888.00 2013-05-07 23:46:35.250 127 12601.15 128.80 54847.25 88888.00 2013-05-07 23:46:35.375 127 12601.20 128.80 54847.25 88888.00 2013-05-07 23:46:35.500 127 12601.20 128.80 54847.22 88888.00 2013-05-07 23:46:35.625 127 12601.15 128.78 54847.25 88888.00 2013-05-07 23:46:35.750 127 12601.17 128.78 54847.22 88888.00 2013-05-07 23:46:35.875 127 12601.15 128.78 54847.25 88888.00 2013-05-07 23:46:36.000 127 12601.17 128.78 54847.25 88888.00 2013-05-07 23:46:36.125 127 12601.17 128.78 54847.25 88888.00 2013-05-07 23:46:36.250 127 12601.17 128.78 54847.25 88888.00 2013-05-07 23:46:36.375 127 12601.17 128.78 54847.25 88888.00 2013-05-07 23:46:36.500 127 12601.12 128.78 54847.25 88888.00 2013-05-07 23:46:36.625 127 12601.15 128.78 54847.25 88888.00 2013-05-07 23:46:36.750 127 12601.15 128.78 54847.25 88888.00 2013-05-07 23:46:36.875 127 12601.15 128.78 54847.22 88888.00 2013-05-07 23:46:37.000 127 12601.25 128.78 54847.20 88888.00 2013-05-07 23:46:37.125 127 12601.30 128.75 54847.22 88888.00 2013-05-07 23:46:37.250 127 12601.25 128.75 54847.22 88888.00 2013-05-07 23:46:37.375 127 12601.23 128.75 54847.22 88888.00 2013-05-07 23:46:37.500 127 12601.25 128.75 54847.22 88888.00 2013-05-07 23:46:37.625 127 12601.33 128.75 54847.25 88888.00 2013-05-07 23:46:37.750 127 12601.30 128.75 54847.25 88888.00 2013-05-07 23:46:37.875 127 12601.33 128.75 54847.22 88888.00 2013-05-07 23:46:38.000 127 12601.27 128.72 54847.20 88888.00 2013-05-07 23:46:38.125 127 12601.25 128.72 54847.25 88888.00 2013-05-07 23:46:38.250 127 12601.27 128.72 54847.28 88888.00 2013-05-07 23:46:38.375 127 12601.25 128.72 54847.22 88888.00 2013-05-07 23:46:38.500 127 12601.25 128.72 54847.22 88888.00 2013-05-07 23:46:38.625 127 12601.23 128.72 54847.28 88888.00 2013-05-07 23:46:38.750 127 12601.25 128.75 54847.25 88888.00 2013-05-07 23:46:38.875 127 12601.25 128.72 54847.28 88888.00 2013-05-07 23:46:39.000 127 12601.25 128.72 54847.25 88888.00 2013-05-07 23:46:39.125 127 12601.23 128.72 54847.20 88888.00 2013-05-07 23:46:39.250 127 12601.23 128.72 54847.22 88888.00 2013-05-07 23:46:39.375 127 12601.25 128.72 54847.22 88888.00 2013-05-07 23:46:39.500 127 12601.23 128.72 54847.25 88888.00 2013-05-07 23:46:39.625 127 12601.20 128.70 54847.25 88888.00 2013-05-07 23:46:39.750 127 12601.20 128.70 54847.22 88888.00 2013-05-07 23:46:39.875 127 12601.25 128.70 54847.22 88888.00 2013-05-07 23:46:40.000 127 12601.20 128.70 54847.22 88888.00 2013-05-07 23:46:40.125 127 12601.20 128.70 54847.25 88888.00 2013-05-07 23:46:40.250 127 12601.15 128.70 54847.25 88888.00 2013-05-07 23:46:40.375 127 12601.23 128.68 54847.25 88888.00 2013-05-07 23:46:40.500 127 12601.27 128.65 54847.25 88888.00 2013-05-07 23:46:40.625 127 12601.30 128.65 54847.28 88888.00 2013-05-07 23:46:40.750 127 12601.33 128.68 54847.22 88888.00 2013-05-07 23:46:40.875 127 12601.30 128.70 54847.20 88888.00 2013-05-07 23:46:41.000 127 12601.30 128.70 54847.20 88888.00 2013-05-07 23:46:41.125 127 12601.30 128.65 54847.20 88888.00 2013-05-07 23:46:41.250 127 12601.33 128.60 54847.20 88888.00 2013-05-07 23:46:41.375 127 12601.35 128.62 54847.22 88888.00 2013-05-07 23:46:41.500 127 12601.42 128.62 54847.25 88888.00 2013-05-07 23:46:41.625 127 12601.38 128.62 54847.22 88888.00 2013-05-07 23:46:41.750 127 12601.40 128.62 54847.22 88888.00 2013-05-07 23:46:41.875 127 12601.48 128.57 54847.20 88888.00 2013-05-07 23:46:42.000 127 12601.45 128.57 54847.18 88888.00 2013-05-07 23:46:42.125 127 12601.40 128.60 54847.22 88888.00 2013-05-07 23:46:42.250 127 12601.35 128.55 54847.22 88888.00 2013-05-07 23:46:42.375 127 12601.35 128.53 54847.22 88888.00 2013-05-07 23:46:42.500 127 12601.40 128.55 54847.20 88888.00 2013-05-07 23:46:42.625 127 12601.45 128.57 54847.20 88888.00 2013-05-07 23:46:42.750 127 12601.42 128.60 54847.22 88888.00 2013-05-07 23:46:42.875 127 12601.38 128.55 54847.22 88888.00 2013-05-07 23:46:43.000 127 12601.40 128.55 54847.18 88888.00 2013-05-07 23:46:43.125 127 12601.45 128.55 54847.20 88888.00 2013-05-07 23:46:43.250 127 12601.42 128.53 54847.15 88888.00 2013-05-07 23:46:43.375 127 12601.45 128.50 54847.15 88888.00 2013-05-07 23:46:43.500 127 12601.45 128.53 54847.15 88888.00 2013-05-07 23:46:43.625 127 12601.45 128.53 54847.18 88888.00 2013-05-07 23:46:43.750 127 12601.48 128.55 54847.18 88888.00 2013-05-07 23:46:43.875 127 12601.45 128.53 54847.20 88888.00 2013-05-07 23:46:44.000 127 12601.45 128.50 54847.18 88888.00 2013-05-07 23:46:44.125 127 12601.40 128.47 54847.20 88888.00 2013-05-07 23:46:44.250 127 12601.38 128.45 54847.20 88888.00 2013-05-07 23:46:44.375 127 12601.45 128.53 54847.22 88888.00 2013-05-07 23:46:44.500 127 12601.45 128.53 54847.20 88888.00 2013-05-07 23:46:44.625 127 12601.38 128.50 54847.18 88888.00 2013-05-07 23:46:44.750 127 12601.38 128.50 54847.20 88888.00 2013-05-07 23:46:44.875 127 12601.35 128.47 54847.20 88888.00 2013-05-07 23:46:45.000 127 12601.35 128.47 54847.20 88888.00 2013-05-07 23:46:45.125 127 12601.38 128.45 54847.20 88888.00 2013-05-07 23:46:45.250 127 12601.38 128.45 54847.18 88888.00 2013-05-07 23:46:45.375 127 12601.40 128.45 54847.20 88888.00 2013-05-07 23:46:45.500 127 12601.40 128.45 54847.20 88888.00 2013-05-07 23:46:45.625 127 12601.40 128.45 54847.20 88888.00 2013-05-07 23:46:45.750 127 12601.42 128.40 54847.20 88888.00 2013-05-07 23:46:45.875 127 12601.40 128.40 54847.18 88888.00 2013-05-07 23:46:46.000 127 12601.35 128.40 54847.15 88888.00 2013-05-07 23:46:46.125 127 12601.42 128.38 54847.15 88888.00 2013-05-07 23:46:46.250 127 12601.38 128.35 54847.18 88888.00 2013-05-07 23:46:46.375 127 12601.33 128.35 54847.18 88888.00 2013-05-07 23:46:46.500 127 12601.33 128.38 54847.18 88888.00 2013-05-07 23:46:46.625 127 12601.40 128.38 54847.18 88888.00 2013-05-07 23:46:46.750 127 12601.45 128.40 54847.15 88888.00 2013-05-07 23:46:46.875 127 12601.45 128.38 54847.18 88888.00 2013-05-07 23:46:47.000 127 12601.38 128.35 54847.15 88888.00 2013-05-07 23:46:47.125 127 12601.38 128.32 54847.15 88888.00 2013-05-07 23:46:47.250 127 12601.45 128.32 54847.18 88888.00 2013-05-07 23:46:47.375 127 12601.42 128.30 54847.15 88888.00 2013-05-07 23:46:47.500 127 12601.42 128.30 54847.15 88888.00 2013-05-07 23:46:47.625 127 12601.45 128.30 54847.15 88888.00 2013-05-07 23:46:47.750 127 12601.48 128.32 54847.15 88888.00 2013-05-07 23:46:47.875 127 12601.48 128.30 54847.18 88888.00 2013-05-07 23:46:48.000 127 12601.42 128.28 54847.18 88888.00 2013-05-07 23:46:48.125 127 12601.48 128.30 54847.18 88888.00 2013-05-07 23:46:48.250 127 12601.45 128.30 54847.18 88888.00 2013-05-07 23:46:48.375 127 12601.48 128.32 54847.18 88888.00 2013-05-07 23:46:48.500 127 12601.50 128.30 54847.15 88888.00 2013-05-07 23:46:48.625 127 12601.55 128.28 54847.15 88888.00 2013-05-07 23:46:48.750 127 12601.60 128.28 54847.15 88888.00 2013-05-07 23:46:48.875 127 12601.58 128.30 54847.18 88888.00 2013-05-07 23:46:49.000 127 12601.58 128.28 54847.15 88888.00 2013-05-07 23:46:49.125 127 12601.50 128.28 54847.15 88888.00 2013-05-07 23:46:49.250 127 12601.45 128.28 54847.12 88888.00 2013-05-07 23:46:49.375 127 12601.48 128.32 54847.15 88888.00 2013-05-07 23:46:49.500 127 12601.45 128.30 54847.12 88888.00 2013-05-07 23:46:49.625 127 12601.42 128.28 54847.15 88888.00 2013-05-07 23:46:49.750 127 12601.40 128.28 54847.18 88888.00 2013-05-07 23:46:49.875 127 12601.42 128.30 54847.18 88888.00 2013-05-07 23:46:50.000 127 12601.45 128.28 54847.12 88888.00 2013-05-07 23:46:50.125 127 12601.40 128.28 54847.15 88888.00 2013-05-07 23:46:50.250 127 12601.33 128.22 54847.15 88888.00 2013-05-07 23:46:50.375 127 12601.33 128.25 54847.18 88888.00 2013-05-07 23:46:50.500 127 12601.38 128.25 54847.15 88888.00 2013-05-07 23:46:50.625 127 12601.48 128.25 54847.12 88888.00 2013-05-07 23:46:50.750 127 12601.50 128.25 54847.12 88888.00 2013-05-07 23:46:50.875 127 12601.50 128.28 54847.15 88888.00 2013-05-07 23:46:51.000 127 12601.50 128.28 54847.12 88888.00 2013-05-07 23:46:51.125 127 12601.52 128.25 54847.12 88888.00 2013-05-07 23:46:51.250 127 12601.55 128.25 54847.12 88888.00 2013-05-07 23:46:51.375 127 12601.55 128.25 54847.10 88888.00 2013-05-07 23:46:51.500 127 12601.52 128.28 54847.12 88888.00 2013-05-07 23:46:51.625 127 12601.50 128.28 54847.12 88888.00 2013-05-07 23:46:51.750 127 12601.48 128.28 54847.12 88888.00 2013-05-07 23:46:51.875 127 12601.48 128.25 54847.15 88888.00 2013-05-07 23:46:52.000 127 12601.48 128.25 54847.10 88888.00 2013-05-07 23:46:52.125 127 12601.45 128.25 54847.10 88888.00 2013-05-07 23:46:52.250 127 12601.38 128.22 54847.12 88888.00 2013-05-07 23:46:52.375 127 12601.40 128.25 54847.10 88888.00 2013-05-07 23:46:52.500 127 12601.40 128.25 54847.12 88888.00 2013-05-07 23:46:52.625 127 12601.52 128.25 54847.12 88888.00 2013-05-07 23:46:52.750 127 12601.58 128.28 54847.15 88888.00 2013-05-07 23:46:52.875 127 12601.55 128.28 54847.15 88888.00 2013-05-07 23:46:53.000 127 12601.48 128.25 54847.10 88888.00 2013-05-07 23:46:53.125 127 12601.45 128.25 54847.10 88888.00 2013-05-07 23:46:53.250 127 12601.33 128.30 54847.10 88888.00 2013-05-07 23:46:53.375 127 12601.30 128.32 54847.07 88888.00 2013-05-07 23:46:53.500 127 12601.35 128.32 54847.07 88888.00 2013-05-07 23:46:53.625 127 12601.38 128.32 54847.07 88888.00 2013-05-07 23:46:53.750 127 12601.42 128.28 54847.07 88888.00 2013-05-07 23:46:53.875 127 12601.38 128.28 54847.07 88888.00 2013-05-07 23:46:54.000 127 12601.42 128.28 54847.07 88888.00 2013-05-07 23:46:54.125 127 12601.45 128.28 54847.10 88888.00 2013-05-07 23:46:54.250 127 12601.42 128.30 54847.10 88888.00 2013-05-07 23:46:54.375 127 12601.45 128.28 54847.07 88888.00 2013-05-07 23:46:54.500 127 12601.40 128.30 54847.10 88888.00 2013-05-07 23:46:54.625 127 12601.42 128.35 54847.12 88888.00 2013-05-07 23:46:54.750 127 12601.40 128.35 54847.10 88888.00 2013-05-07 23:46:54.875 127 12601.35 128.35 54847.07 88888.00 2013-05-07 23:46:55.000 127 12601.33 128.35 54847.05 88888.00 2013-05-07 23:46:55.125 127 12601.30 128.35 54847.05 88888.00 2013-05-07 23:46:55.250 127 12601.30 128.35 54847.05 88888.00 2013-05-07 23:46:55.375 127 12601.30 128.35 54847.05 88888.00 2013-05-07 23:46:55.500 127 12601.33 128.38 54847.05 88888.00 2013-05-07 23:46:55.625 127 12601.35 128.38 54847.03 88888.00 2013-05-07 23:46:55.750 127 12601.35 128.38 54847.05 88888.00 2013-05-07 23:46:55.875 127 12601.35 128.38 54847.03 88888.00 2013-05-07 23:46:56.000 127 12601.35 128.38 54847.00 88888.00 2013-05-07 23:46:56.125 127 12601.30 128.40 54847.03 88888.00 2013-05-07 23:46:56.250 127 12601.30 128.38 54847.03 88888.00 2013-05-07 23:46:56.375 127 12601.35 128.38 54847.03 88888.00 2013-05-07 23:46:56.500 127 12601.33 128.38 54847.05 88888.00 2013-05-07 23:46:56.625 127 12601.30 128.43 54847.05 88888.00 2013-05-07 23:46:56.750 127 12601.30 128.43 54847.03 88888.00 2013-05-07 23:46:56.875 127 12601.38 128.40 54847.03 88888.00 2013-05-07 23:46:57.000 127 12601.35 128.40 54847.00 88888.00 2013-05-07 23:46:57.125 127 12601.33 128.45 54847.00 88888.00 2013-05-07 23:46:57.250 127 12601.35 128.47 54847.03 88888.00 2013-05-07 23:46:57.375 127 12601.35 128.45 54847.03 88888.00 2013-05-07 23:46:57.500 127 12601.35 128.45 54847.00 88888.00 2013-05-07 23:46:57.625 127 12601.40 128.45 54847.00 88888.00 2013-05-07 23:46:57.750 127 12601.38 128.47 54847.03 88888.00 2013-05-07 23:46:57.875 127 12601.30 128.47 54847.03 88888.00 2013-05-07 23:46:58.000 127 12601.25 128.47 54846.97 88888.00 2013-05-07 23:46:58.125 127 12601.25 128.47 54847.00 88888.00 2013-05-07 23:46:58.250 127 12601.25 128.47 54847.00 88888.00 2013-05-07 23:46:58.375 127 12601.23 128.50 54847.03 88888.00 2013-05-07 23:46:58.500 127 12601.20 128.50 54847.00 88888.00 2013-05-07 23:46:58.625 127 12601.20 128.53 54847.03 88888.00 2013-05-07 23:46:58.750 127 12601.17 128.50 54847.03 88888.00 2013-05-07 23:46:58.875 127 12601.17 128.55 54847.03 88888.00 2013-05-07 23:46:59.000 127 12601.15 128.55 54847.00 88888.00 2013-05-07 23:46:59.125 127 12601.20 128.55 54847.03 88888.00 2013-05-07 23:46:59.250 127 12601.15 128.53 54847.03 88888.00 2013-05-07 23:46:59.375 127 12601.17 128.57 54847.05 88888.00 2013-05-07 23:46:59.500 127 12601.15 128.57 54847.05 88888.00 2013-05-07 23:46:59.625 127 12601.12 128.57 54847.05 88888.00 2013-05-07 23:46:59.750 127 12601.10 128.60 54847.03 88888.00 2013-05-07 23:46:59.875 127 12601.10 128.65 54847.03 88888.00 2013-05-07 23:47:00.000 127 12601.12 128.62 54847.03 88888.00 2013-05-07 23:47:00.125 127 12601.05 128.62 54847.05 88888.00 2013-05-07 23:47:00.250 127 12601.00 128.62 54847.05 88888.00 2013-05-07 23:47:00.375 127 12601.08 128.62 54847.03 88888.00 2013-05-07 23:47:00.500 127 12601.10 128.60 54847.03 88888.00 2013-05-07 23:47:00.625 127 12601.08 128.60 54847.05 88888.00 2013-05-07 23:47:00.750 127 12601.05 128.60 54847.03 88888.00 2013-05-07 23:47:00.875 127 12601.08 128.60 54847.03 88888.00 2013-05-07 23:47:01.000 127 12601.12 128.62 54847.03 88888.00 2013-05-07 23:47:01.125 127 12601.10 128.62 54847.03 88888.00 2013-05-07 23:47:01.250 127 12601.02 128.60 54847.05 88888.00 2013-05-07 23:47:01.375 127 12601.00 128.60 54847.03 88888.00 2013-05-07 23:47:01.500 127 12601.00 128.60 54847.03 88888.00 2013-05-07 23:47:01.625 127 12601.02 128.65 54847.05 88888.00 2013-05-07 23:47:01.750 127 12601.05 128.62 54847.00 88888.00 2013-05-07 23:47:01.875 127 12601.08 128.60 54847.00 88888.00 2013-05-07 23:47:02.000 127 12601.08 128.65 54847.03 88888.00 2013-05-07 23:47:02.125 127 12601.02 128.68 54847.05 88888.00 2013-05-07 23:47:02.250 127 12600.98 128.65 54847.03 88888.00 2013-05-07 23:47:02.375 127 12601.02 128.68 54847.05 88888.00 2013-05-07 23:47:02.500 127 12601.08 128.68 54847.05 88888.00 2013-05-07 23:47:02.625 127 12601.08 128.68 54847.00 88888.00 2013-05-07 23:47:02.750 127 12601.08 128.65 54847.00 88888.00 2013-05-07 23:47:02.875 127 12601.10 128.65 54847.00 88888.00 2013-05-07 23:47:03.000 127 12601.12 128.65 54847.00 88888.00 2013-05-07 23:47:03.125 127 12601.12 128.68 54847.00 88888.00 2013-05-07 23:47:03.250 127 12601.02 128.68 54847.00 88888.00 2013-05-07 23:47:03.375 127 12601.05 128.72 54847.03 88888.00 2013-05-07 23:47:03.500 127 12601.00 128.72 54847.05 88888.00 2013-05-07 23:47:03.625 127 12600.95 128.72 54847.05 88888.00 2013-05-07 23:47:03.750 127 12600.92 128.70 54847.03 88888.00 2013-05-07 23:47:03.875 127 12600.92 128.70 54847.03 88888.00 2013-05-07 23:47:04.000 127 12600.95 128.70 54847.07 88888.00 2013-05-07 23:47:04.125 127 12601.00 128.72 54847.07 88888.00 2013-05-07 23:47:04.250 127 12600.90 128.70 54847.05 88888.00 2013-05-07 23:47:04.375 127 12600.88 128.68 54847.05 88888.00 2013-05-07 23:47:04.500 127 12600.88 128.68 54847.05 88888.00 2013-05-07 23:47:04.625 127 12600.92 128.70 54847.05 88888.00 2013-05-07 23:47:04.750 127 12600.88 128.70 54847.05 88888.00 2013-05-07 23:47:04.875 127 12600.88 128.70 54847.03 88888.00 2013-05-07 23:47:05.000 127 12600.90 128.70 54847.03 88888.00 2013-05-07 23:47:05.125 127 12600.85 128.70 54847.05 88888.00 2013-05-07 23:47:05.250 127 12600.77 128.65 54847.05 88888.00 2013-05-07 23:47:05.375 127 12600.75 128.62 54847.05 88888.00 2013-05-07 23:47:05.500 127 12600.80 128.65 54847.05 88888.00 2013-05-07 23:47:05.625 127 12600.88 128.68 54847.03 88888.00 2013-05-07 23:47:05.750 127 12600.77 128.68 54847.00 88888.00 2013-05-07 23:47:05.875 127 12600.77 128.65 54847.03 88888.00 2013-05-07 23:47:06.000 127 12600.77 128.65 54847.03 88888.00 2013-05-07 23:47:06.125 127 12600.77 128.65 54847.05 88888.00 2013-05-07 23:47:06.250 127 12600.80 128.62 54847.05 88888.00 2013-05-07 23:47:06.375 127 12600.80 128.68 54847.07 88888.00 2013-05-07 23:47:06.500 127 12600.75 128.65 54847.05 88888.00 2013-05-07 23:47:06.625 127 12600.77 128.65 54847.05 88888.00 2013-05-07 23:47:06.750 127 12600.83 128.62 54847.03 88888.00 2013-05-07 23:47:06.875 127 12600.77 128.60 54847.05 88888.00 2013-05-07 23:47:07.000 127 12600.73 128.62 54847.05 88888.00 2013-05-07 23:47:07.125 127 12600.67 128.62 54847.05 88888.00 2013-05-07 23:47:07.250 127 12600.73 128.60 54847.05 88888.00 2013-05-07 23:47:07.375 127 12600.73 128.60 54847.05 88888.00 2013-05-07 23:47:07.500 127 12600.70 128.60 54847.03 88888.00 2013-05-07 23:47:07.625 127 12600.73 128.57 54847.05 88888.00 2013-05-07 23:47:07.750 127 12600.73 128.57 54847.03 88888.00 2013-05-07 23:47:07.875 127 12600.70 128.60 54847.03 88888.00 2013-05-07 23:47:08.000 127 12600.65 128.57 54847.05 88888.00 2013-05-07 23:47:08.125 127 12600.62 128.55 54847.10 88888.00 2013-05-07 23:47:08.250 127 12600.65 128.55 54847.10 88888.00 2013-05-07 23:47:08.375 127 12600.70 128.55 54847.10 88888.00 2013-05-07 23:47:08.500 127 12600.65 128.55 54847.10 88888.00 2013-05-07 23:47:08.625 127 12600.65 128.55 54847.10 88888.00 2013-05-07 23:47:08.750 127 12600.65 128.55 54847.12 88888.00 2013-05-07 23:47:08.875 127 12600.65 128.53 54847.07 88888.00 2013-05-07 23:47:09.000 127 12600.65 128.50 54847.10 88888.00 2013-05-07 23:47:09.125 127 12600.62 128.53 54847.12 88888.00 2013-05-07 23:47:09.250 127 12600.60 128.50 54847.10 88888.00 2013-05-07 23:47:09.375 127 12600.62 128.53 54847.10 88888.00 2013-05-07 23:47:09.500 127 12600.65 128.47 54847.10 88888.00 2013-05-07 23:47:09.625 127 12600.67 128.47 54847.10 88888.00 2013-05-07 23:47:09.750 127 12600.70 128.47 54847.10 88888.00 2013-05-07 23:47:09.875 127 12600.80 128.45 54847.10 88888.00 2013-05-07 23:47:10.000 127 12600.80 128.47 54847.07 88888.00 2013-05-07 23:47:10.125 127 12600.75 128.45 54847.10 88888.00 2013-05-07 23:47:10.250 127 12600.67 128.43 54847.10 88888.00 2013-05-07 23:47:10.375 127 12600.65 128.40 54847.12 88888.00 2013-05-07 23:47:10.500 127 12600.60 128.40 54847.12 88888.00 2013-05-07 23:47:10.625 127 12600.60 128.38 54847.12 88888.00 2013-05-07 23:47:10.750 127 12600.60 128.40 54847.12 88888.00 2013-05-07 23:47:10.875 127 12600.60 128.38 54847.12 88888.00 2013-05-07 23:47:11.000 127 12600.60 128.32 54847.10 88888.00 2013-05-07 23:47:11.125 127 12600.55 128.30 54847.12 88888.00 2013-05-07 23:47:11.250 127 12600.52 128.28 54847.15 88888.00 2013-05-07 23:47:11.375 127 12600.58 128.30 54847.15 88888.00 2013-05-07 23:47:11.500 127 12600.60 128.30 54847.15 88888.00 2013-05-07 23:47:11.625 127 12600.58 128.30 54847.12 88888.00 2013-05-07 23:47:11.750 127 12600.50 128.28 54847.12 88888.00 2013-05-07 23:47:11.875 127 12600.50 128.25 54847.15 88888.00 2013-05-07 23:47:12.000 127 12600.55 128.20 54847.12 88888.00 2013-05-07 23:47:12.125 127 12600.55 128.18 54847.15 88888.00 2013-05-07 23:47:12.250 127 12600.52 128.15 54847.12 88888.00 2013-05-07 23:47:12.375 127 12600.50 128.15 54847.12 88888.00 2013-05-07 23:47:12.500 127 12600.50 128.15 54847.10 88888.00 2013-05-07 23:47:12.625 127 12600.50 128.15 54847.12 88888.00 2013-05-07 23:47:12.750 127 12600.50 128.12 54847.12 88888.00 2013-05-07 23:47:12.875 127 12600.50 128.15 54847.10 88888.00 2013-05-07 23:47:13.000 127 12600.55 128.12 54847.07 88888.00 2013-05-07 23:47:13.125 127 12600.58 128.12 54847.07 88888.00 2013-05-07 23:47:13.250 127 12600.50 128.07 54847.10 88888.00 2013-05-07 23:47:13.375 127 12600.48 128.07 54847.10 88888.00 2013-05-07 23:47:13.500 127 12600.48 128.05 54847.10 88888.00 2013-05-07 23:47:13.625 127 12600.48 128.05 54847.10 88888.00 2013-05-07 23:47:13.750 127 12600.48 128.07 54847.10 88888.00 2013-05-07 23:47:13.875 127 12600.48 128.07 54847.12 88888.00 2013-05-07 23:47:14.000 127 12600.45 128.05 54847.10 88888.00 2013-05-07 23:47:14.125 127 12600.50 128.03 54847.12 88888.00 2013-05-07 23:47:14.250 127 12600.50 127.97 54847.10 88888.00 2013-05-07 23:47:14.375 127 12600.50 127.97 54847.07 88888.00 2013-05-07 23:47:14.500 127 12600.45 127.97 54847.10 88888.00 2013-05-07 23:47:14.625 127 12600.45 128.00 54847.12 88888.00 2013-05-07 23:47:14.750 127 12600.48 127.97 54847.12 88888.00 2013-05-07 23:47:14.875 127 12600.48 127.92 54847.10 88888.00 2013-05-07 23:47:15.000 127 12600.45 127.92 54847.10 88888.00 2013-05-07 23:47:15.125 127 12600.42 127.92 54847.10 88888.00 2013-05-07 23:47:15.250 127 12600.42 127.92 54847.12 88888.00 2013-05-07 23:47:15.375 127 12600.40 127.92 54847.12 88888.00 2013-05-07 23:47:15.500 127 12600.33 127.90 54847.12 88888.00 2013-05-07 23:47:15.625 127 12600.35 127.88 54847.15 88888.00 2013-05-07 23:47:15.750 127 12600.40 127.88 54847.15 88888.00 2013-05-07 23:47:15.875 127 12600.42 127.85 54847.12 88888.00 2013-05-07 23:47:16.000 127 12600.50 127.80 54847.12 88888.00 2013-05-07 23:47:16.125 127 12600.48 127.80 54847.12 88888.00 2013-05-07 23:47:16.250 127 12600.40 127.83 54847.15 88888.00 2013-05-07 23:47:16.375 127 12600.45 127.83 54847.15 88888.00 2013-05-07 23:47:16.500 127 12600.45 127.83 54847.15 88888.00 2013-05-07 23:47:16.625 127 12600.42 127.80 54847.15 88888.00 2013-05-07 23:47:16.750 127 12600.42 127.80 54847.12 88888.00 2013-05-07 23:47:16.875 127 12600.48 127.75 54847.12 88888.00 2013-05-07 23:47:17.000 127 12600.45 127.72 54847.10 88888.00 2013-05-07 23:47:17.125 127 12600.50 127.75 54847.10 88888.00 2013-05-07 23:47:17.250 127 12600.48 127.72 54847.15 88888.00 2013-05-07 23:47:17.375 127 12600.48 127.72 54847.18 88888.00 2013-05-07 23:47:17.500 127 12600.45 127.70 54847.15 88888.00 2013-05-07 23:47:17.625 127 12600.45 127.70 54847.15 88888.00 2013-05-07 23:47:17.750 127 12600.42 127.70 54847.15 88888.00 2013-05-07 23:47:17.875 127 12600.40 127.70 54847.15 88888.00 2013-05-07 23:47:18.000 127 12600.35 127.70 54847.12 88888.00 2013-05-07 23:47:18.125 127 12600.38 127.65 54847.15 88888.00 2013-05-07 23:47:18.250 127 12600.42 127.65 54847.15 88888.00 2013-05-07 23:47:18.375 127 12600.45 127.62 54847.15 88888.00 2013-05-07 23:47:18.500 127 12600.42 127.62 54847.15 88888.00 2013-05-07 23:47:18.625 127 12600.35 127.62 54847.15 88888.00 2013-05-07 23:47:18.750 127 12600.33 127.60 54847.15 88888.00 2013-05-07 23:47:18.875 127 12600.38 127.62 54847.12 88888.00 2013-05-07 23:47:19.000 127 12600.42 127.65 54847.15 88888.00 2013-05-07 23:47:19.125 127 12600.48 127.62 54847.15 88888.00 2013-05-07 23:47:19.250 127 12600.40 127.60 54847.12 88888.00 2013-05-07 23:47:19.375 127 12600.38 127.60 54847.12 88888.00 2013-05-07 23:47:19.500 127 12600.35 127.55 54847.12 88888.00 2013-05-07 23:47:19.625 127 12600.38 127.58 54847.15 88888.00 2013-05-07 23:47:19.750 127 12600.33 127.60 54847.12 88888.00 2013-05-07 23:47:19.875 127 12600.35 127.60 54847.10 88888.00 2013-05-07 23:47:20.000 127 12600.35 127.62 54847.10 88888.00 2013-05-07 23:47:20.125 127 12600.33 127.60 54847.12 88888.00 2013-05-07 23:47:20.250 127 12600.35 127.58 54847.10 88888.00 2013-05-07 23:47:20.375 127 12600.40 127.58 54847.12 88888.00 2013-05-07 23:47:20.500 127 12600.42 127.62 54847.10 88888.00 2013-05-07 23:47:20.625 127 12600.38 127.62 54847.10 88888.00 2013-05-07 23:47:20.750 127 12600.38 127.62 54847.10 88888.00 2013-05-07 23:47:20.875 127 12600.38 127.62 54847.05 88888.00 2013-05-07 23:47:21.000 127 12600.42 127.65 54847.05 88888.00 2013-05-07 23:47:21.125 127 12600.48 127.62 54847.12 88888.00 2013-05-07 23:47:21.250 127 12600.45 127.62 54847.12 88888.00 2013-05-07 23:47:21.375 127 12600.48 127.65 54847.12 88888.00 2013-05-07 23:47:21.500 127 12600.42 127.65 54847.10 88888.00 2013-05-07 23:47:21.625 127 12600.42 127.67 54847.10 88888.00 2013-05-07 23:47:21.750 127 12600.40 127.67 54847.12 88888.00 2013-05-07 23:47:21.875 127 12600.40 127.67 54847.10 88888.00 2013-05-07 23:47:22.000 127 12600.48 127.65 54847.07 88888.00 2013-05-07 23:47:22.125 127 12600.55 127.67 54847.07 88888.00 2013-05-07 23:47:22.250 127 12600.55 127.65 54847.07 88888.00 2013-05-07 23:47:22.375 127 12600.52 127.65 54847.07 88888.00 2013-05-07 23:47:22.500 127 12600.60 127.67 54847.07 88888.00 2013-05-07 23:47:22.625 127 12600.60 127.70 54847.10 88888.00 2013-05-07 23:47:22.750 127 12600.55 127.72 54847.07 88888.00 2013-05-07 23:47:22.875 127 12600.45 127.75 54847.05 88888.00 2013-05-07 23:47:23.000 127 12600.45 127.75 54847.03 88888.00 2013-05-07 23:47:23.125 127 12600.48 127.75 54847.05 88888.00 2013-05-07 23:47:23.250 127 12600.45 127.70 54847.03 88888.00 2013-05-07 23:47:23.375 127 12600.42 127.72 54846.97 88888.00 2013-05-07 23:47:23.500 127 12600.48 127.75 54846.97 88888.00 2013-05-07 23:47:23.625 127 12600.48 127.75 54847.03 88888.00 2013-05-07 23:47:23.750 127 12600.45 127.80 54847.05 88888.00 2013-05-07 23:47:23.875 127 12600.45 127.80 54847.03 88888.00 2013-05-07 23:47:24.000 127 12600.42 127.80 54847.00 88888.00 2013-05-07 23:47:24.125 127 12600.48 127.83 54847.03 88888.00 2013-05-07 23:47:24.250 127 12600.45 127.83 54847.03 88888.00 2013-05-07 23:47:24.375 127 12600.42 127.85 54847.00 88888.00 2013-05-07 23:47:24.500 127 12600.42 127.85 54846.97 88888.00 2013-05-07 23:47:24.625 127 12600.45 127.90 54846.97 88888.00 2013-05-07 23:47:24.750 127 12600.50 127.90 54846.97 88888.00 2013-05-07 23:47:24.875 127 12600.48 127.90 54846.97 88888.00 2013-05-07 23:47:25.000 127 12600.48 127.92 54846.93 88888.00 2013-05-07 23:47:25.125 127 12600.50 127.95 54846.95 88888.00 2013-05-07 23:47:25.250 127 12600.48 127.92 54846.95 88888.00 2013-05-07 23:47:25.375 127 12600.55 127.97 54846.93 88888.00 2013-05-07 23:47:25.500 127 12600.50 127.97 54846.95 88888.00 2013-05-07 23:47:25.625 127 12600.48 127.97 54846.95 88888.00 2013-05-07 23:47:25.750 127 12600.50 128.00 54846.95 88888.00 2013-05-07 23:47:25.875 127 12600.40 128.03 54846.95 88888.00 2013-05-07 23:47:26.000 127 12600.42 128.00 54846.93 88888.00 2013-05-07 23:47:26.125 127 12600.50 128.05 54846.97 88888.00 2013-05-07 23:47:26.250 127 12600.50 128.05 54846.95 88888.00 2013-05-07 23:47:26.375 127 12600.55 128.05 54846.90 88888.00 2013-05-07 23:47:26.500 127 12600.60 128.07 54846.90 88888.00 2013-05-07 23:47:26.625 127 12600.60 128.12 54846.95 88888.00 2013-05-07 23:47:26.750 127 12600.60 128.12 54846.93 88888.00 2013-05-07 23:47:26.875 127 12600.55 128.15 54846.93 88888.00 2013-05-07 23:47:27.000 127 12600.58 128.12 54846.93 88888.00 2013-05-07 23:47:27.125 127 12600.60 128.12 54846.90 88888.00 2013-05-07 23:47:27.250 127 12600.62 128.15 54846.90 88888.00 2013-05-07 23:47:27.375 127 12600.65 128.18 54846.88 88888.00 2013-05-07 23:47:27.500 127 12600.60 128.20 54846.85 88888.00 2013-05-07 23:47:27.625 127 12600.52 128.25 54846.85 88888.00 2013-05-07 23:47:27.750 127 12600.58 128.25 54846.88 88888.00 2013-05-07 23:47:27.875 127 12600.65 128.28 54846.88 88888.00 2013-05-07 23:47:28.000 127 12600.65 128.28 54846.88 88888.00 2013-05-07 23:47:28.125 127 12600.65 128.28 54846.85 88888.00 2013-05-07 23:47:28.250 127 12600.67 128.30 54846.82 88888.00 2013-05-07 23:47:28.375 127 12600.75 128.32 54846.85 88888.00 2013-05-07 23:47:28.500 127 12600.73 128.32 54846.82 88888.00 2013-05-07 23:47:28.625 127 12600.73 128.32 54846.82 88888.00 2013-05-07 23:47:28.750 127 12600.70 128.35 54846.85 88888.00 2013-05-07 23:47:28.875 127 12600.67 128.32 54846.88 88888.00 2013-05-07 23:47:29.000 127 12600.67 128.35 54846.82 88888.00 2013-05-07 23:47:29.125 127 12600.73 128.38 54846.82 88888.00 2013-05-07 23:47:29.250 127 12600.77 128.38 54846.82 88888.00 2013-05-07 23:47:29.375 127 12600.80 128.43 54846.82 88888.00 2013-05-07 23:47:29.500 127 12600.77 128.43 54846.82 88888.00 2013-05-07 23:47:29.625 127 12600.80 128.45 54846.80 88888.00 2013-05-07 23:47:29.750 127 12600.75 128.45 54846.82 88888.00 2013-05-07 23:47:29.875 127 12600.73 128.45 54846.80 88888.00 2013-05-07 23:47:30.000 127 12600.67 128.47 54846.78 88888.00 2013-05-07 23:47:30.125 127 12600.67 128.43 54846.78 88888.00 2013-05-07 23:47:30.250 127 12600.70 128.47 54846.78 88888.00 2013-05-07 23:47:30.375 127 12600.73 128.55 54846.80 88888.00 2013-05-07 23:47:30.500 127 12600.70 128.55 54846.80 88888.00 2013-05-07 23:47:30.625 127 12600.73 128.53 54846.80 88888.00 2013-05-07 23:47:30.750 127 12600.75 128.53 54846.80 88888.00 2013-05-07 23:47:30.875 127 12600.80 128.50 54846.80 88888.00 2013-05-07 23:47:31.000 127 12600.77 128.53 54846.82 88888.00 2013-05-07 23:47:31.125 127 12600.77 128.55 54846.82 88888.00 2013-05-07 23:47:31.250 127 12600.77 128.57 54846.82 88888.00 2013-05-07 23:47:31.375 127 12600.80 128.62 54846.85 88888.00 2013-05-07 23:47:31.500 127 12600.77 128.62 54846.80 88888.00 2013-05-07 23:47:31.625 127 12600.77 128.60 54846.80 88888.00 2013-05-07 23:47:31.750 127 12600.80 128.62 54846.80 88888.00 2013-05-07 23:47:31.875 127 12600.83 128.65 54846.78 88888.00 2013-05-07 23:47:32.000 127 12600.85 128.65 54846.72 88888.00 2013-05-07 23:47:32.125 127 12600.83 128.65 54846.72 88888.00 2013-05-07 23:47:32.250 127 12600.80 128.62 54846.70 88888.00 2013-05-07 23:47:32.375 127 12600.83 128.62 54846.72 88888.00 2013-05-07 23:47:32.500 127 12600.90 128.65 54846.72 88888.00 2013-05-07 23:47:32.625 127 12600.85 128.62 54846.72 88888.00 2013-05-07 23:47:32.750 127 12600.85 128.65 54846.72 88888.00 2013-05-07 23:47:32.875 127 12600.85 128.62 54846.72 88888.00 2013-05-07 23:47:33.000 127 12600.85 128.62 54846.72 88888.00 2013-05-07 23:47:33.125 127 12600.88 128.65 54846.72 88888.00 2013-05-07 23:47:33.250 127 12600.90 128.65 54846.72 88888.00 2013-05-07 23:47:33.375 127 12600.88 128.65 54846.75 88888.00 2013-05-07 23:47:33.500 127 12600.88 128.65 54846.75 88888.00 2013-05-07 23:47:33.625 127 12600.90 128.68 54846.75 88888.00 2013-05-07 23:47:33.750 127 12600.98 128.70 54846.78 88888.00 2013-05-07 23:47:33.875 127 12600.95 128.68 54846.75 88888.00 2013-05-07 23:47:34.000 127 12600.92 128.65 54846.72 88888.00 2013-05-07 23:47:34.125 127 12600.90 128.68 54846.70 88888.00 2013-05-07 23:47:34.250 127 12600.90 128.68 54846.70 88888.00 2013-05-07 23:47:34.375 127 12600.90 128.68 54846.70 88888.00 2013-05-07 23:47:34.500 127 12600.90 128.68 54846.68 88888.00 2013-05-07 23:47:34.625 127 12600.88 128.65 54846.70 88888.00 2013-05-07 23:47:34.750 127 12600.83 128.68 54846.72 88888.00 2013-05-07 23:47:34.875 127 12600.83 128.65 54846.72 88888.00 2013-05-07 23:47:35.000 127 12600.88 128.65 54846.68 88888.00 2013-05-07 23:47:35.125 127 12600.92 128.65 54846.70 88888.00 2013-05-07 23:47:35.250 127 12600.98 128.65 54846.72 88888.00 2013-05-07 23:47:35.375 127 12600.98 128.62 54846.72 88888.00 2013-05-07 23:47:35.500 127 12600.92 128.60 54846.75 88888.00 2013-05-07 23:47:35.625 127 12600.90 128.62 54846.75 88888.00 2013-05-07 23:47:35.750 127 12600.88 128.60 54846.70 88888.00 2013-05-07 23:47:35.875 127 12600.90 128.62 54846.70 88888.00 2013-05-07 23:47:36.000 127 12600.95 128.62 54846.70 88888.00 2013-05-07 23:47:36.125 127 12600.95 128.60 54846.70 88888.00 2013-05-07 23:47:36.250 127 12600.88 128.57 54846.70 88888.00 2013-05-07 23:47:36.375 127 12600.85 128.57 54846.70 88888.00 2013-05-07 23:47:36.500 127 12600.88 128.60 54846.72 88888.00 2013-05-07 23:47:36.625 127 12600.88 128.57 54846.72 88888.00 2013-05-07 23:47:36.750 127 12600.92 128.57 54846.72 88888.00 2013-05-07 23:47:36.875 127 12600.90 128.57 54846.70 88888.00 2013-05-07 23:47:37.000 127 12600.88 128.55 54846.70 88888.00 2013-05-07 23:47:37.125 127 12600.92 128.53 54846.70 88888.00 2013-05-07 23:47:37.250 127 12600.95 128.50 54846.75 88888.00 2013-05-07 23:47:37.375 127 12600.90 128.53 54846.75 88888.00 2013-05-07 23:47:37.500 127 12600.92 128.55 54846.72 88888.00 2013-05-07 23:47:37.625 127 12601.00 128.53 54846.72 88888.00 2013-05-07 23:47:37.750 127 12600.95 128.55 54846.72 88888.00 2013-05-07 23:47:37.875 127 12600.90 128.55 54846.72 88888.00 2013-05-07 23:47:38.000 127 12600.85 128.57 54846.72 88888.00 2013-05-07 23:47:38.125 127 12600.83 128.55 54846.75 88888.00 2013-05-07 23:47:38.250 127 12600.77 128.50 54846.75 88888.00 2013-05-07 23:47:38.375 127 12600.85 128.53 54846.78 88888.00 2013-05-07 23:47:38.500 127 12600.83 128.50 54846.75 88888.00 2013-05-07 23:47:38.625 127 12600.75 128.47 54846.72 88888.00 2013-05-07 23:47:38.750 127 12600.65 128.47 54846.72 88888.00 2013-05-07 23:47:38.875 127 12600.65 128.55 54846.85 88888.00 2013-05-07 23:47:39.000 127 12600.73 128.55 54846.82 88888.00 2013-05-07 23:47:39.125 127 12600.75 128.53 54846.85 88888.00 2013-05-07 23:47:39.250 127 12600.73 128.45 54846.85 88888.00 2013-05-07 23:47:39.375 127 12600.75 128.45 54846.82 88888.00 2013-05-07 23:47:39.500 127 12600.77 128.47 54846.85 88888.00 2013-05-07 23:47:39.625 127 12600.80 128.45 54846.85 88888.00 2013-05-07 23:47:39.750 127 12600.80 128.45 54846.85 88888.00 2013-05-07 23:47:39.875 127 12600.77 128.35 54846.75 88888.00 2013-05-07 23:47:40.000 127 12600.75 128.35 54846.72 88888.00 2013-05-07 23:47:40.125 127 12600.73 128.35 54846.75 88888.00 2013-05-07 23:47:40.250 127 12600.70 128.30 54846.75 88888.00 2013-05-07 23:47:40.375 127 12600.73 128.28 54846.72 88888.00 2013-05-07 23:47:40.500 127 12600.75 128.28 54846.75 88888.00 2013-05-07 23:47:40.625 127 12600.75 128.28 54846.78 88888.00 2013-05-07 23:47:40.750 127 12600.77 128.28 54846.78 88888.00 2013-05-07 23:47:40.875 127 12600.73 128.28 54846.78 88888.00 2013-05-07 23:47:41.000 127 12600.67 128.28 54846.75 88888.00 2013-05-07 23:47:41.125 127 12600.65 128.22 54846.78 88888.00 2013-05-07 23:47:41.250 127 12600.67 128.18 54846.75 88888.00 2013-05-07 23:47:41.375 127 12600.73 128.18 54846.78 88888.00 2013-05-07 23:47:41.500 127 12600.75 128.20 54846.78 88888.00 2013-05-07 23:47:41.625 127 12600.75 128.20 54846.78 88888.00 2013-05-07 23:47:41.750 127 12600.77 128.18 54846.78 88888.00 2013-05-07 23:47:41.875 127 12600.77 128.15 54846.78 88888.00 2013-05-07 23:47:42.000 127 12600.75 128.12 54846.78 88888.00 2013-05-07 23:47:42.125 127 12600.73 128.12 54846.78 88888.00 2013-05-07 23:47:42.250 127 12600.70 128.10 54846.78 88888.00 2013-05-07 23:47:42.375 127 12600.75 128.10 54846.78 88888.00 2013-05-07 23:47:42.500 127 12600.73 128.07 54846.80 88888.00 2013-05-07 23:47:42.625 127 12600.75 128.07 54846.78 88888.00 2013-05-07 23:47:42.750 127 12600.75 128.05 54846.78 88888.00 2013-05-07 23:47:42.875 127 12600.77 128.05 54846.78 88888.00 2013-05-07 23:47:43.000 127 12600.75 128.03 54846.78 88888.00 2013-05-07 23:47:43.125 127 12600.70 128.03 54846.78 88888.00 2013-05-07 23:47:43.250 127 12600.70 128.03 54846.82 88888.00 2013-05-07 23:47:43.375 127 12600.67 128.03 54846.80 88888.00 2013-05-07 23:47:43.500 127 12600.62 128.00 54846.82 88888.00 2013-05-07 23:47:43.625 127 12600.65 127.97 54846.80 88888.00 2013-05-07 23:47:43.750 127 12600.70 127.95 54846.78 88888.00 2013-05-07 23:47:43.875 127 12600.73 127.97 54846.80 88888.00 2013-05-07 23:47:44.000 127 12600.62 127.95 54846.80 88888.00 2013-05-07 23:47:44.125 127 12600.55 127.95 54846.80 88888.00 2013-05-07 23:47:44.250 127 12600.55 127.90 54846.82 88888.00 2013-05-07 23:47:44.375 127 12600.60 127.92 54846.85 88888.00 2013-05-07 23:47:44.500 127 12600.62 127.95 54846.85 88888.00 2013-05-07 23:47:44.625 127 12600.67 127.92 54846.80 88888.00 2013-05-07 23:47:44.750 127 12600.73 127.90 54846.80 88888.00 2013-05-07 23:47:44.875 127 12600.73 127.85 54846.82 88888.00 2013-05-07 23:47:45.000 127 12600.62 127.83 54846.85 88888.00 2013-05-07 23:47:45.125 127 12600.58 127.83 54846.85 88888.00 2013-05-07 23:47:45.250 127 12600.58 127.80 54846.82 88888.00 2013-05-07 23:47:45.375 127 12600.55 127.78 54846.82 88888.00 2013-05-07 23:47:45.500 127 12600.58 127.75 54846.82 88888.00 2013-05-07 23:47:45.625 127 12600.60 127.78 54846.85 88888.00 2013-05-07 23:47:45.750 127 12600.58 127.78 54846.88 88888.00 2013-05-07 23:47:45.875 127 12600.58 127.78 54846.85 88888.00 2013-05-07 23:47:46.000 127 12600.60 127.83 54846.82 88888.00 2013-05-07 23:47:46.125 127 12600.65 127.78 54846.82 88888.00 2013-05-07 23:47:46.250 127 12600.58 127.72 54846.80 88888.00 2013-05-07 23:47:46.375 127 12600.52 127.70 54846.80 88888.00 2013-05-07 23:47:46.500 127 12600.52 127.67 54846.82 88888.00 2013-05-07 23:47:46.625 127 12600.60 127.67 54846.85 88888.00 2013-05-07 23:47:46.750 127 12600.62 127.65 54846.85 88888.00 2013-05-07 23:47:46.875 127 12600.62 127.65 54846.85 88888.00 2013-05-07 23:47:47.000 127 12600.55 127.67 54846.85 88888.00 2013-05-07 23:47:47.125 127 12600.45 127.62 54846.88 88888.00 2013-05-07 23:47:47.250 127 12600.48 127.62 54846.88 88888.00 2013-05-07 23:47:47.375 127 12600.60 127.65 54846.88 88888.00 2013-05-07 23:47:47.500 127 12600.62 127.62 54846.85 88888.00 2013-05-07 23:47:47.625 127 12600.60 127.60 54846.85 88888.00 2013-05-07 23:47:47.750 127 12600.55 127.58 54846.82 88888.00 2013-05-07 23:47:47.875 127 12600.52 127.55 54846.85 88888.00 2013-05-07 23:47:48.000 127 12600.52 127.58 54846.88 88888.00 2013-05-07 23:47:48.125 127 12600.55 127.58 54846.90 88888.00 2013-05-07 23:47:48.250 127 12600.52 127.55 54846.93 88888.00 2013-05-07 23:47:48.375 127 12600.55 127.60 54846.93 88888.00 2013-05-07 23:47:48.500 127 12600.50 127.53 54846.85 88888.00 2013-05-07 23:47:48.625 127 12600.52 127.50 54846.85 88888.00 2013-05-07 23:47:48.750 127 12600.50 127.50 54846.90 88888.00 2013-05-07 23:47:48.875 127 12600.50 127.50 54846.85 88888.00 2013-05-07 23:47:49.000 127 12600.48 127.47 54846.85 88888.00 2013-05-07 23:47:49.125 127 12600.45 127.50 54846.88 88888.00 2013-05-07 23:47:49.250 127 12600.48 127.47 54846.90 88888.00 2013-05-07 23:47:49.375 127 12600.50 127.42 54846.85 88888.00 2013-05-07 23:47:49.500 127 12600.50 127.45 54846.85 88888.00 2013-05-07 23:47:49.625 127 12600.45 127.45 54846.88 88888.00 2013-05-07 23:47:49.750 127 12600.42 127.50 54846.88 88888.00 2013-05-07 23:47:49.875 127 12600.42 127.45 54846.90 88888.00 2013-05-07 23:47:50.000 127 12600.38 127.40 54846.88 88888.00 2013-05-07 23:47:50.125 127 12600.40 127.42 54846.88 88888.00 2013-05-07 23:47:50.250 127 12600.38 127.45 54846.88 88888.00 2013-05-07 23:47:50.375 127 12600.38 127.45 54846.88 88888.00 2013-05-07 23:47:50.500 127 12600.38 127.42 54846.88 88888.00 2013-05-07 23:47:50.625 127 12600.38 127.40 54846.85 88888.00 2013-05-07 23:47:50.750 127 12600.40 127.38 54846.88 88888.00 2013-05-07 23:47:50.875 127 12600.40 127.38 54846.88 88888.00 2013-05-07 23:47:51.000 127 12600.42 127.38 54846.88 88888.00 2013-05-07 23:47:51.125 127 12600.42 127.35 54846.88 88888.00 2013-05-07 23:47:51.250 127 12600.42 127.35 54846.85 88888.00 2013-05-07 23:47:51.375 127 12600.48 127.38 54846.88 88888.00 2013-05-07 23:47:51.500 127 12600.48 127.35 54846.88 88888.00 2013-05-07 23:47:51.625 127 12600.48 127.33 54846.88 88888.00 2013-05-07 23:47:51.750 127 12600.50 127.33 54846.88 88888.00 2013-05-07 23:47:51.875 127 12600.50 127.33 54846.90 88888.00 2013-05-07 23:47:52.000 127 12600.50 127.33 54846.90 88888.00 2013-05-07 23:47:52.125 127 12600.45 127.30 54846.88 88888.00 2013-05-07 23:47:52.250 127 12600.40 127.30 54846.88 88888.00 2013-05-07 23:47:52.375 127 12600.40 127.33 54846.85 88888.00 2013-05-07 23:47:52.500 127 12600.40 127.30 54846.82 88888.00 2013-05-07 23:47:52.625 127 12600.42 127.30 54846.85 88888.00 2013-05-07 23:47:52.750 127 12600.48 127.28 54846.85 88888.00 2013-05-07 23:47:52.875 127 12600.58 127.28 54846.85 88888.00 2013-05-07 23:47:53.000 127 12600.58 127.28 54846.82 88888.00 2013-05-07 23:47:53.125 127 12600.52 127.30 54846.85 88888.00 2013-05-07 23:47:53.250 127 12600.52 127.22 54846.82 88888.00 2013-05-07 23:47:53.375 127 12600.58 127.25 54846.85 88888.00 2013-05-07 23:47:53.500 127 12600.55 127.28 54846.85 88888.00 2013-05-07 23:47:53.625 127 12600.52 127.28 54846.80 88888.00 2013-05-07 23:47:53.750 127 12600.50 127.28 54846.80 88888.00 2013-05-07 23:47:53.875 127 12600.48 127.28 54846.80 88888.00 2013-05-07 23:47:54.000 127 12600.45 127.28 54846.80 88888.00 2013-05-07 23:47:54.125 127 12600.45 127.25 54846.82 88888.00 2013-05-07 23:47:54.250 127 12600.52 127.22 54846.82 88888.00 2013-05-07 23:47:54.375 127 12600.62 127.22 54846.82 88888.00 2013-05-07 23:47:54.500 127 12600.62 127.25 54846.85 88888.00 2013-05-07 23:47:54.625 127 12600.65 127.22 54846.85 88888.00 2013-05-07 23:47:54.750 127 12600.62 127.22 54846.85 88888.00 2013-05-07 23:47:54.875 127 12600.58 127.20 54846.85 88888.00 2013-05-07 23:47:55.000 127 12600.58 127.20 54846.85 88888.00 2013-05-07 23:47:55.125 127 12600.55 127.22 54846.82 88888.00 2013-05-07 23:47:55.250 127 12600.45 127.22 54846.82 88888.00 2013-05-07 23:47:55.375 127 12600.45 127.25 54846.82 88888.00 2013-05-07 23:47:55.500 127 12600.48 127.22 54846.80 88888.00 2013-05-07 23:47:55.625 127 12600.52 127.22 54846.80 88888.00 2013-05-07 23:47:55.750 127 12600.55 127.20 54846.80 88888.00 2013-05-07 23:47:55.875 127 12600.52 127.22 54846.78 88888.00 2013-05-07 23:47:56.000 127 12600.52 127.22 54846.80 88888.00 2013-05-07 23:47:56.125 127 12600.52 127.20 54846.82 88888.00 2013-05-07 23:47:56.250 127 12600.52 127.20 54846.82 88888.00 2013-05-07 23:47:56.375 127 12600.58 127.22 54846.82 88888.00 2013-05-07 23:47:56.500 127 12600.58 127.22 54846.80 88888.00 2013-05-07 23:47:56.625 127 12600.52 127.22 54846.80 88888.00 2013-05-07 23:47:56.750 127 12600.50 127.20 54846.82 88888.00 2013-05-07 23:47:56.875 127 12600.52 127.20 54846.85 88888.00 2013-05-07 23:47:57.000 127 12600.55 127.20 54846.82 88888.00 2013-05-07 23:47:57.125 127 12600.52 127.22 54846.82 88888.00 2013-05-07 23:47:57.250 127 12600.55 127.20 54846.80 88888.00 2013-05-07 23:47:57.375 127 12600.55 127.20 54846.80 88888.00 2013-05-07 23:47:57.500 127 12600.55 127.17 54846.78 88888.00 2013-05-07 23:47:57.625 127 12600.55 127.17 54846.80 88888.00 2013-05-07 23:47:57.750 127 12600.52 127.20 54846.80 88888.00 2013-05-07 23:47:57.875 127 12600.52 127.17 54846.75 88888.00 2013-05-07 23:47:58.000 127 12600.55 127.17 54846.75 88888.00 2013-05-07 23:47:58.125 127 12600.58 127.17 54846.78 88888.00 2013-05-07 23:47:58.250 127 12600.58 127.17 54846.75 88888.00 2013-05-07 23:47:58.375 127 12600.58 127.17 54846.78 88888.00 2013-05-07 23:47:58.500 127 12600.58 127.17 54846.80 88888.00 2013-05-07 23:47:58.625 127 12600.60 127.20 54846.78 88888.00 2013-05-07 23:47:58.750 127 12600.62 127.20 54846.78 88888.00 2013-05-07 23:47:58.875 127 12600.67 127.20 54846.82 88888.00 2013-05-07 23:47:59.000 127 12600.65 127.17 54846.80 88888.00 2013-05-07 23:47:59.125 127 12600.60 127.20 54846.78 88888.00 2013-05-07 23:47:59.250 127 12600.60 127.17 54846.78 88888.00 2013-05-07 23:47:59.375 127 12600.60 127.17 54846.78 88888.00 2013-05-07 23:47:59.500 127 12600.58 127.17 54846.82 88888.00 2013-05-07 23:47:59.625 127 12600.62 127.15 54846.80 88888.00 2013-05-07 23:47:59.750 127 12600.60 127.15 54846.78 88888.00 2013-05-07 23:47:59.875 127 12600.60 127.15 54846.75 88888.00 2013-05-07 23:48:00.000 127 12600.65 127.17 54846.72 88888.00 2013-05-07 23:48:00.125 127 12600.65 127.17 54846.75 88888.00 2013-05-07 23:48:00.250 127 12600.62 127.17 54846.78 88888.00 2013-05-07 23:48:00.375 127 12600.67 127.20 54846.80 88888.00 2013-05-07 23:48:00.500 127 12600.67 127.20 54846.75 88888.00 2013-05-07 23:48:00.625 127 12600.65 127.20 54846.72 88888.00 2013-05-07 23:48:00.750 127 12600.70 127.17 54846.72 88888.00 2013-05-07 23:48:00.875 127 12600.75 127.20 54846.70 88888.00 2013-05-07 23:48:01.000 127 12600.75 127.20 54846.70 88888.00 2013-05-07 23:48:01.125 127 12600.70 127.17 54846.72 88888.00 2013-05-07 23:48:01.250 127 12600.58 127.17 54846.72 88888.00 2013-05-07 23:48:01.375 127 12600.55 127.20 54846.72 88888.00 2013-05-07 23:48:01.500 127 12600.55 127.20 54846.75 88888.00 2013-05-07 23:48:01.625 127 12600.58 127.20 54846.72 88888.00 2013-05-07 23:48:01.750 127 12600.62 127.17 54846.72 88888.00 2013-05-07 23:48:01.875 127 12600.70 127.17 54846.70 88888.00 2013-05-07 23:48:02.000 127 12600.70 127.20 54846.70 88888.00 2013-05-07 23:48:02.125 127 12600.65 127.20 54846.72 88888.00 2013-05-07 23:48:02.250 127 12600.62 127.20 54846.72 88888.00 2013-05-07 23:48:02.375 127 12600.62 127.20 54846.75 88888.00 2013-05-07 23:48:02.500 127 12600.65 127.20 54846.72 88888.00 2013-05-07 23:48:02.625 127 12600.62 127.22 54846.72 88888.00 2013-05-07 23:48:02.750 127 12600.65 127.25 54846.70 88888.00 2013-05-07 23:48:02.875 127 12600.67 127.25 54846.70 88888.00 2013-05-07 23:48:03.000 127 12600.60 127.25 54846.68 88888.00 2013-05-07 23:48:03.125 127 12600.58 127.28 54846.72 88888.00 2013-05-07 23:48:03.250 127 12600.58 127.28 54846.70 88888.00 2013-05-07 23:48:03.375 127 12600.60 127.25 54846.70 88888.00 2013-05-07 23:48:03.500 127 12600.60 127.22 54846.68 88888.00 2013-05-07 23:48:03.625 127 12600.65 127.25 54846.70 88888.00 2013-05-07 23:48:03.750 127 12600.62 127.25 54846.72 88888.00 2013-05-07 23:48:03.875 127 12600.62 127.25 54846.70 88888.00 2013-05-07 23:48:04.000 127 12600.60 127.25 54846.68 88888.00 2013-05-07 23:48:04.125 127 12600.60 127.28 54846.70 88888.00 2013-05-07 23:48:04.250 127 12600.58 127.22 54846.68 88888.00 2013-05-07 23:48:04.375 127 12600.58 127.22 54846.65 88888.00 2013-05-07 23:48:04.500 127 12600.58 127.22 54846.68 88888.00 2013-05-07 23:48:04.625 127 12600.60 127.28 54846.70 88888.00 2013-05-07 23:48:04.750 127 12600.62 127.30 54846.70 88888.00 2013-05-07 23:48:04.875 127 12600.62 127.30 54846.65 88888.00 2013-05-07 23:48:05.000 127 12600.60 127.30 54846.65 88888.00 2013-05-07 23:48:05.125 127 12600.62 127.28 54846.68 88888.00 2013-05-07 23:48:05.250 127 12600.60 127.30 54846.68 88888.00 2013-05-07 23:48:05.375 127 12600.60 127.33 54846.68 88888.00 2013-05-07 23:48:05.500 127 12600.62 127.35 54846.65 88888.00 2013-05-07 23:48:05.625 127 12600.60 127.30 54846.62 88888.00 2013-05-07 23:48:05.750 127 12600.67 127.30 54846.62 88888.00 2013-05-07 23:48:05.875 127 12600.70 127.35 54846.62 88888.00 2013-05-07 23:48:06.000 127 12600.67 127.33 54846.62 88888.00 2013-05-07 23:48:06.125 127 12600.67 127.33 54846.65 88888.00 2013-05-07 23:48:06.250 127 12600.70 127.33 54846.65 88888.00 2013-05-07 23:48:06.375 127 12600.70 127.38 54846.68 88888.00 2013-05-07 23:48:06.500 127 12600.70 127.38 54846.65 88888.00 2013-05-07 23:48:06.625 127 12600.67 127.38 54846.65 88888.00 2013-05-07 23:48:06.750 127 12600.67 127.33 54846.65 88888.00 2013-05-07 23:48:06.875 127 12600.73 127.33 54846.65 88888.00 2013-05-07 23:48:07.000 127 12600.73 127.35 54846.62 88888.00 2013-05-07 23:48:07.125 127 12600.65 127.35 54846.65 88888.00 2013-05-07 23:48:07.250 127 12600.60 127.35 54846.62 88888.00 2013-05-07 23:48:07.375 127 12600.60 127.33 54846.62 88888.00 2013-05-07 23:48:07.500 127 12600.60 127.35 54846.62 88888.00 2013-05-07 23:48:07.625 127 12600.58 127.40 54846.60 88888.00 2013-05-07 23:48:07.750 127 12600.55 127.40 54846.60 88888.00 2013-05-07 23:48:07.875 127 12600.60 127.40 54846.60 88888.00 2013-05-07 23:48:08.000 127 12600.65 127.38 54846.57 88888.00 2013-05-07 23:48:08.125 127 12600.70 127.38 54846.60 88888.00 2013-05-07 23:48:08.250 127 12600.65 127.38 54846.60 88888.00 2013-05-07 23:48:08.375 127 12600.62 127.38 54846.62 88888.00 2013-05-07 23:48:08.500 127 12600.62 127.38 54846.60 88888.00 2013-05-07 23:48:08.625 127 12600.70 127.40 54846.60 88888.00 2013-05-07 23:48:08.750 127 12600.70 127.40 54846.57 88888.00 2013-05-07 23:48:08.875 127 12600.65 127.40 54846.60 88888.00 2013-05-07 23:48:09.000 127 12600.67 127.40 54846.60 88888.00 2013-05-07 23:48:09.125 127 12600.73 127.42 54846.60 88888.00 2013-05-07 23:48:09.250 127 12600.75 127.40 54846.60 88888.00 2013-05-07 23:48:09.375 127 12600.77 127.42 54846.62 88888.00 2013-05-07 23:48:09.500 127 12600.75 127.38 54846.60 88888.00 2013-05-07 23:48:09.625 127 12600.73 127.40 54846.57 88888.00 2013-05-07 23:48:09.750 127 12600.75 127.40 54846.57 88888.00 2013-05-07 23:48:09.875 127 12600.75 127.45 54846.60 88888.00 2013-05-07 23:48:10.000 127 12600.73 127.42 54846.60 88888.00 2013-05-07 23:48:10.125 127 12600.70 127.42 54846.60 88888.00 2013-05-07 23:48:10.250 127 12600.73 127.38 54846.62 88888.00 2013-05-07 23:48:10.375 127 12600.80 127.42 54846.62 88888.00 2013-05-07 23:48:10.500 127 12600.80 127.42 54846.57 88888.00 2013-05-07 23:48:10.625 127 12600.83 127.40 54846.55 88888.00 2013-05-07 23:48:10.750 127 12600.85 127.42 54846.57 88888.00 2013-05-07 23:48:10.875 127 12600.77 127.45 54846.57 88888.00 2013-05-07 23:48:11.000 127 12600.75 127.42 54846.57 88888.00 2013-05-07 23:48:11.125 127 12600.77 127.40 54846.57 88888.00 2013-05-07 23:48:11.250 127 12600.77 127.40 54846.53 88888.00 2013-05-07 23:48:11.375 127 12600.77 127.40 54846.53 88888.00 2013-05-07 23:48:11.500 127 12600.80 127.38 54846.53 88888.00 2013-05-07 23:48:11.625 127 12600.83 127.40 54846.50 88888.00 2013-05-07 23:48:11.750 127 12600.83 127.42 54846.53 88888.00 2013-05-07 23:48:11.875 127 12600.83 127.40 54846.50 88888.00 2013-05-07 23:48:12.000 127 12600.80 127.40 54846.50 88888.00 2013-05-07 23:48:12.125 127 12600.80 127.40 54846.53 88888.00 2013-05-07 23:48:12.250 127 12600.80 127.38 54846.50 88888.00 2013-05-07 23:48:12.375 127 12600.80 127.38 54846.53 88888.00 2013-05-07 23:48:12.500 127 12600.83 127.35 54846.53 88888.00 2013-05-07 23:48:12.625 127 12600.88 127.38 54846.53 88888.00 2013-05-07 23:48:12.750 127 12600.85 127.40 54846.53 88888.00 2013-05-07 23:48:12.875 127 12600.90 127.40 54846.53 88888.00 2013-05-07 23:48:13.000 127 12600.92 127.40 54846.50 88888.00 2013-05-07 23:48:13.125 127 12600.88 127.40 54846.53 88888.00 2013-05-07 23:48:13.250 127 12600.90 127.40 54846.53 88888.00 2013-05-07 23:48:13.375 127 12600.95 127.40 54846.53 88888.00 2013-05-07 23:48:13.500 127 12600.98 127.38 54846.50 88888.00 2013-05-07 23:48:13.625 127 12601.00 127.35 54846.50 88888.00 2013-05-07 23:48:13.750 127 12601.02 127.40 54846.50 88888.00 2013-05-07 23:48:13.875 127 12600.95 127.38 54846.53 88888.00 2013-05-07 23:48:14.000 127 12600.95 127.38 54846.53 88888.00 2013-05-07 23:48:14.125 127 12600.98 127.35 54846.55 88888.00 2013-05-07 23:48:14.250 127 12601.00 127.35 54846.50 88888.00 2013-05-07 23:48:14.375 127 12600.98 127.35 54846.47 88888.00 2013-05-07 23:48:14.500 127 12600.90 127.35 54846.47 88888.00 2013-05-07 23:48:14.625 127 12600.92 127.35 54846.50 88888.00 2013-05-07 23:48:14.750 127 12600.95 127.33 54846.50 88888.00 2013-05-07 23:48:14.875 127 12600.92 127.38 54846.50 88888.00 2013-05-07 23:48:15.000 127 12600.90 127.35 54846.47 88888.00 2013-05-07 23:48:15.125 127 12600.90 127.33 54846.47 88888.00 2013-05-07 23:48:15.250 127 12600.90 127.33 54846.47 88888.00 2013-05-07 23:48:15.375 127 12600.98 127.35 54846.47 88888.00 2013-05-07 23:48:15.500 127 12601.00 127.35 54846.50 88888.00 2013-05-07 23:48:15.625 127 12600.92 127.33 54846.47 88888.00 2013-05-07 23:48:15.750 127 12600.95 127.33 54846.47 88888.00 2013-05-07 23:48:15.875 127 12600.92 127.33 54846.45 88888.00 2013-05-07 23:48:16.000 127 12600.98 127.30 54846.43 88888.00 2013-05-07 23:48:16.125 127 12601.05 127.33 54846.45 88888.00 2013-05-07 23:48:16.250 127 12601.05 127.30 54846.47 88888.00 2013-05-07 23:48:16.375 127 12601.02 127.33 54846.50 88888.00 2013-05-07 23:48:16.500 127 12601.02 127.30 54846.45 88888.00 2013-05-07 23:48:16.625 127 12601.05 127.33 54846.43 88888.00 2013-05-07 23:48:16.750 127 12601.08 127.30 54846.45 88888.00 2013-05-07 23:48:16.875 127 12601.08 127.30 54846.47 88888.00 2013-05-07 23:48:17.000 127 12601.08 127.30 54846.45 88888.00 2013-05-07 23:48:17.125 127 12601.12 127.30 54846.45 88888.00 2013-05-07 23:48:17.250 127 12601.10 127.28 54846.43 88888.00 2013-05-07 23:48:17.375 127 12601.08 127.25 54846.43 88888.00 2013-05-07 23:48:17.500 127 12601.05 127.25 54846.43 88888.00 2013-05-07 23:48:17.625 127 12601.05 127.30 54846.45 88888.00 2013-05-07 23:48:17.750 127 12601.00 127.28 54846.45 88888.00 2013-05-07 23:48:17.875 127 12601.05 127.28 54846.45 88888.00 2013-05-07 23:48:18.000 127 12601.10 127.28 54846.43 88888.00 2013-05-07 23:48:18.125 127 12601.17 127.28 54846.43 88888.00 2013-05-07 23:48:18.250 127 12601.17 127.30 54846.45 88888.00 2013-05-07 23:48:18.375 127 12601.17 127.30 54846.40 88888.00 2013-05-07 23:48:18.500 127 12601.17 127.28 54846.40 88888.00 2013-05-07 23:48:18.625 127 12601.23 127.25 54846.43 88888.00 2013-05-07 23:48:18.750 127 12601.23 127.25 54846.43 88888.00 2013-05-07 23:48:18.875 127 12601.15 127.28 54846.43 88888.00 2013-05-07 23:48:19.000 127 12601.20 127.28 54846.43 88888.00 2013-05-07 23:48:19.125 127 12601.30 127.28 54846.40 88888.00 2013-05-07 23:48:19.250 127 12601.30 127.28 54846.40 88888.00 2013-05-07 23:48:19.375 127 12601.30 127.25 54846.43 88888.00 2013-05-07 23:48:19.500 127 12601.30 127.28 54846.43 88888.00 2013-05-07 23:48:19.625 127 12601.30 127.28 54846.43 88888.00 2013-05-07 23:48:19.750 127 12601.30 127.28 54846.45 88888.00 2013-05-07 23:48:19.875 127 12601.33 127.28 54846.43 88888.00 2013-05-07 23:48:20.000 127 12601.30 127.28 54846.40 88888.00 2013-05-07 23:48:20.125 127 12601.25 127.25 54846.40 88888.00 2013-05-07 23:48:20.250 127 12601.23 127.25 54846.43 88888.00 2013-05-07 23:48:20.375 127 12601.33 127.25 54846.43 88888.00 2013-05-07 23:48:20.500 127 12601.30 127.25 54846.43 88888.00 2013-05-07 23:48:20.625 127 12601.30 127.25 54846.43 88888.00 2013-05-07 23:48:20.750 127 12601.33 127.22 54846.43 88888.00 2013-05-07 23:48:20.875 127 12601.30 127.25 54846.40 88888.00 2013-05-07 23:48:21.000 127 12601.30 127.22 54846.38 88888.00 2013-05-07 23:48:21.125 127 12601.27 127.22 54846.40 88888.00 2013-05-07 23:48:21.250 127 12601.27 127.22 54846.40 88888.00 2013-05-07 23:48:21.375 127 12601.25 127.20 54846.38 88888.00 2013-05-07 23:48:21.500 127 12601.30 127.17 54846.40 88888.00 2013-05-07 23:48:21.625 127 12601.35 127.20 54846.40 88888.00 2013-05-07 23:48:21.750 127 12601.33 127.22 54846.40 88888.00 2013-05-07 23:48:21.875 127 12601.33 127.22 54846.40 88888.00 2013-05-07 23:48:22.000 127 12601.33 127.17 54846.38 88888.00 2013-05-07 23:48:22.125 127 12601.30 127.17 54846.38 88888.00 2013-05-07 23:48:22.250 127 12601.33 127.20 54846.38 88888.00 2013-05-07 23:48:22.375 127 12601.40 127.17 54846.40 88888.00 2013-05-07 23:48:22.500 127 12601.45 127.20 54846.40 88888.00 2013-05-07 23:48:22.625 127 12601.42 127.17 54846.40 88888.00 2013-05-07 23:48:22.750 127 12601.38 127.22 54846.40 88888.00 2013-05-07 23:48:22.875 127 12601.38 127.20 54846.38 88888.00 2013-05-07 23:48:23.000 127 12601.40 127.17 54846.32 88888.00 2013-05-07 23:48:23.125 127 12601.42 127.20 54846.35 88888.00 2013-05-07 23:48:23.250 127 12601.40 127.20 54846.35 88888.00 2013-05-07 23:48:23.375 127 12601.38 127.22 54846.35 88888.00 2013-05-07 23:48:23.500 127 12601.35 127.20 54846.35 88888.00 2013-05-07 23:48:23.625 127 12601.35 127.20 54846.35 88888.00 2013-05-07 23:48:23.750 127 12601.38 127.15 54846.38 88888.00 2013-05-07 23:48:23.875 127 12601.48 127.20 54846.35 88888.00 2013-05-07 23:48:24.000 127 12601.50 127.22 54846.38 88888.00 2013-05-07 23:48:24.125 127 12601.45 127.17 54846.38 88888.00 2013-05-07 23:48:24.250 127 12601.45 127.15 54846.38 88888.00 2013-05-07 23:48:24.375 127 12601.48 127.22 54846.40 88888.00 2013-05-07 23:48:24.500 127 12601.48 127.20 54846.40 88888.00 2013-05-07 23:48:24.625 127 12601.48 127.20 54846.38 88888.00 2013-05-07 23:48:24.750 127 12601.50 127.20 54846.38 88888.00 2013-05-07 23:48:24.875 127 12601.52 127.20 54846.35 88888.00 2013-05-07 23:48:25.000 127 12601.52 127.22 54846.35 88888.00 2013-05-07 23:48:25.125 127 12601.50 127.20 54846.35 88888.00 2013-05-07 23:48:25.250 127 12601.40 127.17 54846.30 88888.00 2013-05-07 23:48:25.375 127 12601.40 127.17 54846.30 88888.00 2013-05-07 23:48:25.500 127 12601.48 127.20 54846.32 88888.00 2013-05-07 23:48:25.625 127 12601.52 127.20 54846.35 88888.00 2013-05-07 23:48:25.750 127 12601.55 127.20 54846.32 88888.00 2013-05-07 23:48:25.875 127 12601.55 127.20 54846.30 88888.00 2013-05-07 23:48:26.000 127 12601.58 127.22 54846.30 88888.00 2013-05-07 23:48:26.125 127 12601.58 127.25 54846.32 88888.00 2013-05-07 23:48:26.250 127 12601.62 127.20 54846.35 88888.00 2013-05-07 23:48:26.375 127 12601.62 127.17 54846.35 88888.00 2013-05-07 23:48:26.500 127 12601.62 127.20 54846.35 88888.00 2013-05-07 23:48:26.625 127 12601.62 127.20 54846.38 88888.00 2013-05-07 23:48:26.750 127 12601.58 127.20 54846.40 88888.00 2013-05-07 23:48:26.875 127 12601.55 127.22 54846.40 88888.00 2013-05-07 23:48:27.000 127 12601.58 127.20 54846.38 88888.00 2013-05-07 23:48:27.125 127 12601.62 127.22 54846.38 88888.00 2013-05-07 23:48:27.250 127 12601.62 127.22 54846.35 88888.00 2013-05-07 23:48:27.375 127 12601.70 127.25 54846.38 88888.00 2013-05-07 23:48:27.500 127 12601.77 127.22 54846.35 88888.00 2013-05-07 23:48:27.625 127 12601.75 127.20 54846.32 88888.00 2013-05-07 23:48:27.750 127 12601.70 127.20 54846.30 88888.00 2013-05-07 23:48:27.875 127 12601.67 127.22 54846.30 88888.00 2013-05-07 23:48:28.000 127 12601.70 127.22 54846.30 88888.00 2013-05-07 23:48:28.125 127 12601.75 127.22 54846.32 88888.00 2013-05-07 23:48:28.250 127 12601.70 127.22 54846.32 88888.00 2013-05-07 23:48:28.375 127 12601.70 127.28 54846.35 88888.00 2013-05-07 23:48:28.500 127 12601.70 127.25 54846.35 88888.00 2013-05-07 23:48:28.625 127 12601.73 127.25 54846.35 88888.00 2013-05-07 23:48:28.750 127 12601.67 127.22 54846.32 88888.00 2013-05-07 23:48:28.875 127 12601.67 127.20 54846.32 88888.00 2013-05-07 23:48:29.000 127 12601.70 127.20 54846.32 88888.00 2013-05-07 23:48:29.125 127 12601.75 127.22 54846.32 88888.00 2013-05-07 23:48:29.250 127 12601.83 127.22 54846.28 88888.00 2013-05-07 23:48:29.375 127 12601.80 127.20 54846.28 88888.00 2013-05-07 23:48:29.500 127 12601.77 127.22 54846.25 88888.00 2013-05-07 23:48:29.625 127 12601.80 127.22 54846.28 88888.00 2013-05-07 23:48:29.750 127 12601.83 127.22 54846.30 88888.00 2013-05-07 23:48:29.875 127 12601.83 127.25 54846.30 88888.00 2013-05-07 23:48:30.000 127 12601.85 127.22 54846.28 88888.00 2013-05-07 23:48:30.125 127 12601.83 127.22 54846.28 88888.00 2013-05-07 23:48:30.250 127 12601.85 127.22 54846.28 88888.00 2013-05-07 23:48:30.375 127 12601.85 127.22 54846.28 88888.00 2013-05-07 23:48:30.500 127 12601.85 127.20 54846.28 88888.00 2013-05-07 23:48:30.625 127 12601.88 127.25 54846.28 88888.00 2013-05-07 23:48:30.750 127 12601.92 127.25 54846.30 88888.00 2013-05-07 23:48:30.875 127 12602.00 127.25 54846.30 88888.00 2013-05-07 23:48:31.000 127 12601.98 127.28 54846.28 88888.00 2013-05-07 23:48:31.125 127 12601.92 127.25 54846.28 88888.00 2013-05-07 23:48:31.250 127 12601.92 127.22 54846.28 88888.00 2013-05-07 23:48:31.375 127 12601.92 127.25 54846.30 88888.00 2013-05-07 23:48:31.500 127 12601.85 127.28 54846.25 88888.00 2013-05-07 23:48:31.625 127 12601.83 127.28 54846.28 88888.00 2013-05-07 23:48:31.750 127 12601.80 127.28 54846.28 88888.00 2013-05-07 23:48:31.875 127 12601.80 127.28 54846.22 88888.00 2013-05-07 23:48:32.000 127 12601.90 127.30 54846.22 88888.00 2013-05-07 23:48:32.125 127 12601.98 127.33 54846.25 88888.00 2013-05-07 23:48:32.250 127 12602.02 127.30 54846.25 88888.00 2013-05-07 23:48:32.375 127 12602.02 127.30 54846.25 88888.00 2013-05-07 23:48:32.500 127 12602.00 127.30 54846.25 88888.00 2013-05-07 23:48:32.625 127 12601.98 127.33 54846.25 88888.00 2013-05-07 23:48:32.750 127 12602.00 127.33 54846.22 88888.00 2013-05-07 23:48:32.875 127 12602.00 127.33 54846.25 88888.00 2013-05-07 23:48:33.000 127 12602.02 127.30 54846.25 88888.00 2013-05-07 23:48:33.125 127 12602.02 127.30 54846.25 88888.00 2013-05-07 23:48:33.250 127 12601.98 127.33 54846.22 88888.00 2013-05-07 23:48:33.375 127 12602.00 127.38 54846.25 88888.00 2013-05-07 23:48:33.500 127 12602.02 127.35 54846.28 88888.00 2013-05-07 23:48:33.625 127 12602.05 127.33 54846.28 88888.00 2013-05-07 23:48:33.750 127 12602.02 127.30 54846.25 88888.00 2013-05-07 23:48:33.875 127 12602.00 127.33 54846.25 88888.00 2013-05-07 23:48:34.000 127 12602.05 127.35 54846.20 88888.00 2013-05-07 23:48:34.125 127 12602.12 127.35 54846.22 88888.00 2013-05-07 23:48:34.250 127 12602.12 127.33 54846.22 88888.00 2013-05-07 23:48:34.375 127 12602.10 127.33 54846.22 88888.00 2013-05-07 23:48:34.500 127 12602.12 127.35 54846.22 88888.00 2013-05-07 23:48:34.625 127 12602.15 127.35 54846.20 88888.00 2013-05-07 23:48:34.750 127 12602.12 127.35 54846.22 88888.00 2013-05-07 23:48:34.875 127 12602.15 127.38 54846.22 88888.00 2013-05-07 23:48:35.000 127 12602.12 127.40 54846.18 88888.00 2013-05-07 23:48:35.125 127 12602.08 127.38 54846.15 88888.00 2013-05-07 23:48:35.250 127 12602.08 127.35 54846.20 88888.00 2013-05-07 23:48:35.375 127 12602.08 127.35 54846.22 88888.00 2013-05-07 23:48:35.500 127 12602.08 127.38 54846.22 88888.00 2013-05-07 23:48:35.625 127 12602.10 127.42 54846.20 88888.00 2013-05-07 23:48:35.750 127 12602.12 127.40 54846.18 88888.00 2013-05-07 23:48:35.875 127 12602.15 127.38 54846.18 88888.00 2013-05-07 23:48:36.000 127 12602.12 127.40 54846.15 88888.00 2013-05-07 23:48:36.125 127 12602.10 127.42 54846.18 88888.00 2013-05-07 23:48:36.250 127 12602.10 127.40 54846.20 88888.00 2013-05-07 23:48:36.375 127 12602.17 127.42 54846.18 88888.00 2013-05-07 23:48:36.500 127 12602.20 127.42 54846.20 88888.00 2013-05-07 23:48:36.625 127 12602.23 127.42 54846.20 88888.00 2013-05-07 23:48:36.750 127 12602.23 127.45 54846.20 88888.00 2013-05-07 23:48:36.875 127 12602.30 127.45 54846.20 88888.00 2013-05-07 23:48:37.000 127 12602.33 127.47 54846.18 88888.00 2013-05-07 23:48:37.125 127 12602.33 127.47 54846.20 88888.00 2013-05-07 23:48:37.250 127 12602.35 127.45 54846.18 88888.00 2013-05-07 23:48:37.375 127 12602.40 127.47 54846.18 88888.00 2013-05-07 23:48:37.500 127 12602.35 127.45 54846.15 88888.00 2013-05-07 23:48:37.625 127 12602.27 127.47 54846.15 88888.00 2013-05-07 23:48:37.750 127 12602.30 127.45 54846.18 88888.00 2013-05-07 23:48:37.875 127 12602.30 127.45 54846.18 88888.00 2013-05-07 23:48:38.000 127 12602.35 127.47 54846.15 88888.00 2013-05-07 23:48:38.125 127 12602.30 127.47 54846.18 88888.00 2013-05-07 23:48:38.250 127 12602.33 127.50 54846.18 88888.00 2013-05-07 23:48:38.375 127 12602.42 127.53 54846.18 88888.00 2013-05-07 23:48:38.500 127 12602.42 127.53 54846.18 88888.00 2013-05-07 23:48:38.625 127 12602.38 127.55 54846.18 88888.00 2013-05-07 23:48:38.750 127 12602.40 127.53 54846.18 88888.00 2013-05-07 23:48:38.875 127 12602.40 127.50 54846.12 88888.00 2013-05-07 23:48:39.000 127 12602.40 127.55 54846.12 88888.00 2013-05-07 23:48:39.125 127 12602.40 127.53 54846.15 88888.00 2013-05-07 23:48:39.250 127 12602.33 127.50 54846.18 88888.00 2013-05-07 23:48:39.375 127 12602.27 127.50 54846.15 88888.00 2013-05-07 23:48:39.500 127 12602.35 127.53 54846.12 88888.00 2013-05-07 23:48:39.625 127 12602.42 127.53 54846.12 88888.00 2013-05-07 23:48:39.750 127 12602.40 127.55 54846.12 88888.00 2013-05-07 23:48:39.875 127 12602.38 127.55 54846.12 88888.00 2013-05-07 23:48:40.000 127 12602.40 127.58 54846.15 88888.00 2013-05-07 23:48:40.125 127 12602.42 127.55 54846.15 88888.00 2013-05-07 23:48:40.250 127 12602.48 127.53 54846.12 88888.00 2013-05-07 23:48:40.375 127 12602.45 127.53 54846.12 88888.00 2013-05-07 23:48:40.500 127 12602.42 127.53 54846.15 88888.00 2013-05-07 23:48:40.625 127 12602.45 127.55 54846.12 88888.00 2013-05-07 23:48:40.750 127 12602.50 127.55 54846.15 88888.00 2013-05-07 23:48:40.875 127 12602.50 127.55 54846.15 88888.00 2013-05-07 23:48:41.000 127 12602.50 127.55 54846.10 88888.00 2013-05-07 23:48:41.125 127 12602.50 127.55 54846.12 88888.00 2013-05-07 23:48:41.250 127 12602.48 127.60 54846.15 88888.00 2013-05-07 23:48:41.375 127 12602.48 127.62 54846.18 88888.00 2013-05-07 23:48:41.500 127 12602.45 127.60 54846.18 88888.00 2013-05-07 23:48:41.625 127 12602.42 127.60 54846.15 88888.00 2013-05-07 23:48:41.750 127 12602.48 127.60 54846.15 88888.00 2013-05-07 23:48:41.875 127 12602.50 127.60 54846.12 88888.00 2013-05-07 23:48:42.000 127 12602.52 127.58 54846.10 88888.00 2013-05-07 23:48:42.125 127 12602.52 127.60 54846.12 88888.00 2013-05-07 23:48:42.250 127 12602.50 127.62 54846.15 88888.00 2013-05-07 23:48:42.375 127 12602.55 127.65 54846.18 88888.00 2013-05-07 23:48:42.500 127 12602.60 127.67 54846.18 88888.00 2013-05-07 23:48:42.625 127 12602.58 127.67 54846.18 88888.00 2013-05-07 23:48:42.750 127 12602.58 127.65 54846.12 88888.00 2013-05-07 23:48:42.875 127 12602.60 127.65 54846.10 88888.00 2013-05-07 23:48:43.000 127 12602.60 127.65 54846.07 88888.00 2013-05-07 23:48:43.125 127 12602.65 127.62 54846.07 88888.00 2013-05-07 23:48:43.250 127 12602.67 127.65 54846.10 88888.00 2013-05-07 23:48:43.375 127 12602.62 127.62 54846.10 88888.00 2013-05-07 23:48:43.500 127 12602.65 127.65 54846.07 88888.00 2013-05-07 23:48:43.625 127 12602.67 127.70 54846.10 88888.00 2013-05-07 23:48:43.750 127 12602.65 127.70 54846.10 88888.00 2013-05-07 23:48:43.875 127 12602.58 127.67 54846.12 88888.00 2013-05-07 23:48:44.000 127 12602.55 127.70 54846.10 88888.00 2013-05-07 23:48:44.125 127 12602.58 127.70 54846.10 88888.00 2013-05-07 23:48:44.250 127 12602.62 127.70 54846.07 88888.00 2013-05-07 23:48:44.375 127 12602.67 127.72 54846.03 88888.00 2013-05-07 23:48:44.500 127 12602.75 127.70 54846.07 88888.00 2013-05-07 23:48:44.625 127 12602.70 127.72 54846.07 88888.00 2013-05-07 23:48:44.750 127 12602.67 127.72 54846.07 88888.00 2013-05-07 23:48:44.875 127 12602.65 127.72 54846.05 88888.00 2013-05-07 23:48:45.000 127 12602.60 127.72 54846.05 88888.00 2013-05-07 23:48:45.125 127 12602.58 127.75 54846.10 88888.00 2013-05-07 23:48:45.250 127 12602.58 127.70 54846.12 88888.00 2013-05-07 23:48:45.375 127 12602.60 127.75 54846.15 88888.00 2013-05-07 23:48:45.500 127 12602.62 127.72 54846.07 88888.00 2013-05-07 23:48:45.625 127 12602.65 127.72 54846.07 88888.00 2013-05-07 23:48:45.750 127 12602.60 127.72 54846.07 88888.00 2013-05-07 23:48:45.875 127 12602.60 127.75 54846.10 88888.00 2013-05-07 23:48:46.000 127 12602.58 127.80 54846.05 88888.00 2013-05-07 23:48:46.125 127 12602.55 127.78 54846.07 88888.00 2013-05-07 23:48:46.250 127 12602.55 127.78 54846.12 88888.00 2013-05-07 23:48:46.375 127 12602.67 127.80 54846.10 88888.00 2013-05-07 23:48:46.500 127 12602.73 127.83 54846.07 88888.00 2013-05-07 23:48:46.625 127 12602.73 127.80 54846.07 88888.00 2013-05-07 23:48:46.750 127 12602.70 127.80 54846.05 88888.00 2013-05-07 23:48:46.875 127 12602.67 127.83 54846.05 88888.00 2013-05-07 23:48:47.000 127 12602.70 127.83 54846.05 88888.00 2013-05-07 23:48:47.125 127 12602.65 127.83 54846.05 88888.00 2013-05-07 23:48:47.250 127 12602.55 127.83 54846.05 88888.00 2013-05-07 23:48:47.375 127 12602.52 127.83 54846.05 88888.00 2013-05-07 23:48:47.500 127 12602.60 127.83 54846.07 88888.00 2013-05-07 23:48:47.625 127 12602.67 127.83 54846.10 88888.00 2013-05-07 23:48:47.750 127 12602.67 127.85 54846.05 88888.00 2013-05-07 23:48:47.875 127 12602.62 127.88 54846.05 88888.00 2013-05-07 23:48:48.000 127 12602.62 127.85 54846.03 88888.00 2013-05-07 23:48:48.125 127 12602.65 127.83 54846.07 88888.00 2013-05-07 23:48:48.250 127 12602.65 127.83 54846.07 88888.00 2013-05-07 23:48:48.375 127 12602.65 127.85 54846.07 88888.00 2013-05-07 23:48:48.500 127 12602.60 127.88 54846.07 88888.00 2013-05-07 23:48:48.625 127 12602.50 127.88 54846.05 88888.00 2013-05-07 23:48:48.750 127 12602.55 127.88 54846.05 88888.00 2013-05-07 23:48:48.875 127 12602.65 127.85 54846.00 88888.00 2013-05-07 23:48:49.000 127 12602.73 127.85 54846.05 88888.00 2013-05-07 23:48:49.125 127 12602.73 127.90 54846.05 88888.00 2013-05-07 23:48:49.250 127 12602.67 127.88 54846.07 88888.00 2013-05-07 23:48:49.375 127 12602.65 127.88 54846.07 88888.00 2013-05-07 23:48:49.500 127 12602.62 127.85 54846.03 88888.00 2013-05-07 23:48:49.625 127 12602.65 127.90 54846.07 88888.00 2013-05-07 23:48:49.750 127 12602.67 127.90 54846.05 88888.00 2013-05-07 23:48:49.875 127 12602.70 127.92 54846.00 88888.00 2013-05-07 23:48:50.000 127 12602.65 127.92 54845.97 88888.00 2013-05-07 23:48:50.125 127 12602.62 127.90 54846.00 88888.00 2013-05-07 23:48:50.250 127 12602.62 127.88 54846.05 88888.00 2013-05-07 23:48:50.375 127 12602.62 127.88 54846.05 88888.00 2013-05-07 23:48:50.500 127 12602.60 127.88 54846.03 88888.00 2013-05-07 23:48:50.625 127 12602.58 127.90 54846.03 88888.00 2013-05-07 23:48:50.750 127 12602.60 127.90 54846.03 88888.00 2013-05-07 23:48:50.875 127 12602.67 127.88 54846.00 88888.00 2013-05-07 23:48:51.000 127 12602.73 127.92 54846.05 88888.00 2013-05-07 23:48:51.125 127 12602.67 127.92 54846.07 88888.00 2013-05-07 23:48:51.250 127 12602.67 127.92 54846.05 88888.00 2013-05-07 23:48:51.375 127 12602.67 127.92 54846.07 88888.00 2013-05-07 23:48:51.500 127 12602.67 127.92 54846.07 88888.00 2013-05-07 23:48:51.625 127 12602.70 127.90 54846.05 88888.00 2013-05-07 23:48:51.750 127 12602.67 127.92 54846.03 88888.00 2013-05-07 23:48:51.875 127 12602.67 127.95 54846.07 88888.00 2013-05-07 23:48:52.000 127 12602.67 127.92 54846.05 88888.00 2013-05-07 23:48:52.125 127 12602.67 127.95 54846.05 88888.00 2013-05-07 23:48:52.250 127 12602.60 127.92 54846.05 88888.00 2013-05-07 23:48:52.375 127 12602.65 127.97 54846.07 88888.00 2013-05-07 23:48:52.500 127 12602.67 127.97 54846.10 88888.00 2013-05-07 23:48:52.625 127 12602.65 127.95 54846.07 88888.00 2013-05-07 23:48:52.750 127 12602.67 127.95 54846.05 88888.00 2013-05-07 23:48:52.875 127 12602.70 127.95 54846.07 88888.00 2013-05-07 23:48:53.000 127 12602.75 127.92 54846.05 88888.00 2013-05-07 23:48:53.125 127 12602.70 127.92 54846.05 88888.00 2013-05-07 23:48:53.250 127 12602.62 127.95 54846.07 88888.00 2013-05-07 23:48:53.375 127 12602.65 127.95 54846.05 88888.00 2013-05-07 23:48:53.500 127 12602.62 127.95 54846.07 88888.00 2013-05-07 23:48:53.625 127 12602.65 127.95 54846.05 88888.00 2013-05-07 23:48:53.750 127 12602.67 127.95 54846.10 88888.00 2013-05-07 23:48:53.875 127 12602.67 127.97 54846.07 88888.00 2013-05-07 23:48:54.000 127 12602.67 127.97 54846.07 88888.00 2013-05-07 23:48:54.125 127 12602.67 127.97 54846.07 88888.00 2013-05-07 23:48:54.250 127 12602.67 127.97 54846.05 88888.00 2013-05-07 23:48:54.375 127 12602.65 128.00 54846.05 88888.00 2013-05-07 23:48:54.500 127 12602.58 128.00 54846.05 88888.00 2013-05-07 23:48:54.625 127 12602.55 128.00 54846.05 88888.00 2013-05-07 23:48:54.750 127 12602.58 128.03 54846.07 88888.00 2013-05-07 23:48:54.875 127 12602.60 128.00 54846.05 88888.00 2013-05-07 23:48:55.000 127 12602.58 127.97 54846.05 88888.00 2013-05-07 23:48:55.125 127 12602.62 128.00 54846.07 88888.00 2013-05-07 23:48:55.250 127 12602.62 128.00 54846.10 88888.00 2013-05-07 23:48:55.375 127 12602.67 128.03 54846.07 88888.00 2013-05-07 23:48:55.500 127 12602.70 128.00 54846.07 88888.00 2013-05-07 23:48:55.625 127 12602.70 128.00 54846.07 88888.00 2013-05-07 23:48:55.750 127 12602.65 127.97 54846.07 88888.00 2013-05-07 23:48:55.875 127 12602.65 128.00 54846.10 88888.00 2013-05-07 23:48:56.000 127 12602.65 127.97 54846.05 88888.00 2013-05-07 23:48:56.125 127 12602.58 127.97 54846.05 88888.00 2013-05-07 23:48:56.250 127 12602.52 128.03 54846.07 88888.00 2013-05-07 23:48:56.375 127 12602.60 128.07 54846.15 88888.00 2013-05-07 23:48:56.500 127 12602.65 128.05 54846.15 88888.00 2013-05-07 23:48:56.625 127 12602.65 128.03 54846.12 88888.00 2013-05-07 23:48:56.750 127 12602.67 128.03 54846.07 88888.00 2013-05-07 23:48:56.875 127 12602.67 128.00 54846.05 88888.00 2013-05-07 23:48:57.000 127 12602.65 128.00 54846.03 88888.00 2013-05-07 23:48:57.125 127 12602.65 128.00 54846.05 88888.00 2013-05-07 23:48:57.250 127 12602.70 128.05 54846.03 88888.00 2013-05-07 23:48:57.375 127 12602.67 128.03 54846.03 88888.00 2013-05-07 23:48:57.500 127 12602.62 128.03 54846.05 88888.00 2013-05-07 23:48:57.625 127 12602.67 128.03 54846.10 88888.00 2013-05-07 23:48:57.750 127 12602.67 128.00 54846.12 88888.00 2013-05-07 23:48:57.875 127 12602.60 128.00 54846.12 88888.00 2013-05-07 23:48:58.000 127 12602.60 128.03 54846.10 88888.00 2013-05-07 23:48:58.125 127 12602.62 128.00 54846.12 88888.00 2013-05-07 23:48:58.250 127 12602.62 127.97 54846.10 88888.00 2013-05-07 23:48:58.375 127 12602.62 128.03 54846.12 88888.00 2013-05-07 23:48:58.500 127 12602.70 128.03 54846.10 88888.00 2013-05-07 23:48:58.625 127 12602.65 127.97 54846.07 88888.00 2013-05-07 23:48:58.750 127 12602.60 127.97 54846.10 88888.00 2013-05-07 23:48:58.875 127 12602.60 128.00 54846.10 88888.00 2013-05-07 23:48:59.000 127 12602.65 128.00 54846.10 88888.00 2013-05-07 23:48:59.125 127 12602.65 128.00 54846.12 88888.00 2013-05-07 23:48:59.250 127 12602.58 128.00 54846.12 88888.00 2013-05-07 23:48:59.375 127 12602.60 128.03 54846.15 88888.00 2013-05-07 23:48:59.500 127 12602.62 128.03 54846.12 88888.00 2013-05-07 23:48:59.625 127 12602.58 128.00 54846.10 88888.00 2013-05-07 23:48:59.750 127 12602.60 128.00 54846.10 88888.00 2013-05-07 23:48:59.875 127 12602.70 127.97 54846.12 88888.00 2013-05-07 23:49:00.000 127 12602.73 128.00 54846.12 88888.00 2013-05-07 23:49:00.125 127 12602.77 127.97 54846.12 88888.00 2013-05-07 23:49:00.250 127 12602.67 127.97 54846.15 88888.00 2013-05-07 23:49:00.375 127 12602.67 128.03 54846.15 88888.00 2013-05-07 23:49:00.500 127 12602.67 128.00 54846.12 88888.00 2013-05-07 23:49:00.625 127 12602.65 128.00 54846.10 88888.00 2013-05-07 23:49:00.750 127 12602.65 127.97 54846.10 88888.00 2013-05-07 23:49:00.875 127 12602.65 128.00 54846.12 88888.00 2013-05-07 23:49:01.000 127 12602.65 128.00 54846.10 88888.00 2013-05-07 23:49:01.125 127 12602.73 128.00 54846.10 88888.00 2013-05-07 23:49:01.250 127 12602.73 127.97 54846.10 88888.00 2013-05-07 23:49:01.375 127 12602.67 127.97 54846.07 88888.00 2013-05-07 23:49:01.500 127 12602.65 127.97 54846.12 88888.00 2013-05-07 23:49:01.625 127 12602.73 128.00 54846.18 88888.00 2013-05-07 23:49:01.750 127 12602.75 128.03 54846.15 88888.00 2013-05-07 23:49:01.875 127 12602.73 128.03 54846.10 88888.00 2013-05-07 23:49:02.000 127 12602.73 128.03 54846.10 88888.00 2013-05-07 23:49:02.125 127 12602.67 128.00 54846.15 88888.00 2013-05-07 23:49:02.250 127 12602.67 127.97 54846.15 88888.00 2013-05-07 23:49:02.375 127 12602.67 128.00 54846.15 88888.00 2013-05-07 23:49:02.500 127 12602.70 128.03 54846.12 88888.00 2013-05-07 23:49:02.625 127 12602.73 128.00 54846.10 88888.00 2013-05-07 23:49:02.750 127 12602.75 128.00 54846.12 88888.00 2013-05-07 23:49:02.875 127 12602.73 128.00 54846.15 88888.00 2013-05-07 23:49:03.000 127 12602.75 128.00 54846.12 88888.00 2013-05-07 23:49:03.125 127 12602.85 128.00 54846.12 88888.00 2013-05-07 23:49:03.250 127 12602.90 127.97 54846.07 88888.00 2013-05-07 23:49:03.375 127 12602.90 127.97 54846.12 88888.00 2013-05-07 23:49:03.500 127 12602.88 127.97 54846.10 88888.00 2013-05-07 23:49:03.625 127 12602.85 128.00 54846.10 88888.00 2013-05-07 23:49:03.750 127 12602.85 127.97 54846.10 88888.00 2013-05-07 23:49:03.875 127 12602.85 127.97 54846.10 88888.00 2013-05-07 23:49:04.000 127 12602.90 127.97 54846.10 88888.00 2013-05-07 23:49:04.125 127 12602.88 128.03 54846.10 88888.00 2013-05-07 23:49:04.250 127 12602.83 127.95 54846.12 88888.00 2013-05-07 23:49:04.375 127 12602.90 127.97 54846.10 88888.00 2013-05-07 23:49:04.500 127 12602.90 127.95 54846.10 88888.00 2013-05-07 23:49:04.625 127 12602.80 127.97 54846.07 88888.00 2013-05-07 23:49:04.750 127 12602.75 128.00 54846.10 88888.00 2013-05-07 23:49:04.875 127 12602.83 128.00 54846.12 88888.00 2013-05-07 23:49:05.000 127 12602.83 128.00 54846.10 88888.00 2013-05-07 23:49:05.125 127 12602.77 127.97 54846.07 88888.00 2013-05-07 23:49:05.250 127 12602.73 127.97 54846.07 88888.00 2013-05-07 23:49:05.375 127 12602.75 128.00 54846.12 88888.00 2013-05-07 23:49:05.500 127 12602.77 128.03 54846.12 88888.00 2013-05-07 23:49:05.625 127 12602.77 128.00 54846.15 88888.00 2013-05-07 23:49:05.750 127 12602.77 128.00 54846.12 88888.00 2013-05-07 23:49:05.875 127 12602.77 127.97 54846.12 88888.00 2013-05-07 23:49:06.000 127 12602.80 128.00 54846.10 88888.00 2013-05-07 23:49:06.125 127 12602.75 128.00 54846.12 88888.00 2013-05-07 23:49:06.250 127 12602.73 128.00 54846.15 88888.00 2013-05-07 23:49:06.375 127 12602.75 128.00 54846.12 88888.00 2013-05-07 23:49:06.500 127 12602.77 128.00 54846.15 88888.00 2013-05-07 23:49:06.625 127 12602.83 128.00 54846.15 88888.00 2013-05-07 23:49:06.750 127 12602.83 128.00 54846.10 88888.00 2013-05-07 23:49:06.875 127 12602.85 128.03 54846.10 88888.00 2013-05-07 23:49:07.000 127 12602.83 128.03 54846.12 88888.00 2013-05-07 23:49:07.125 127 12602.85 128.00 54846.12 88888.00 2013-05-07 23:49:07.250 127 12602.85 128.00 54846.12 88888.00 2013-05-07 23:49:07.375 127 12602.90 128.03 54846.07 88888.00 2013-05-07 23:49:07.500 127 12603.00 127.97 54846.10 88888.00 2013-05-07 23:49:07.625 127 12602.95 128.00 54846.10 88888.00 2013-05-07 23:49:07.750 127 12602.90 128.00 54846.10 88888.00 2013-05-07 23:49:07.875 127 12602.90 128.03 54846.12 88888.00 2013-05-07 23:49:08.000 127 12602.92 128.03 54846.12 88888.00 2013-05-07 23:49:08.125 127 12602.92 128.00 54846.15 88888.00 2013-05-07 23:49:08.250 127 12602.90 127.97 54846.12 88888.00 2013-05-07 23:49:08.375 127 12602.92 128.03 54846.12 88888.00 2013-05-07 23:49:08.500 127 12602.88 128.03 54846.07 88888.00 2013-05-07 23:49:08.625 127 12602.85 128.05 54846.07 88888.00 2013-05-07 23:49:08.750 127 12602.85 128.03 54846.07 88888.00 2013-05-07 23:49:08.875 127 12602.88 128.03 54846.12 88888.00 2013-05-07 23:49:09.000 127 12602.92 128.03 54846.12 88888.00 2013-05-07 23:49:09.125 127 12602.95 128.05 54846.10 88888.00 2013-05-07 23:49:09.250 127 12602.95 128.07 54846.10 88888.00 2013-05-07 23:49:09.375 127 12602.95 128.05 54846.12 88888.00 2013-05-07 23:49:09.500 127 12602.95 128.07 54846.10 88888.00 2013-05-07 23:49:09.625 127 12602.88 128.05 54846.07 88888.00 2013-05-07 23:49:09.750 127 12602.88 128.05 54846.10 88888.00 2013-05-07 23:49:09.875 127 12602.90 128.05 54846.07 88888.00 2013-05-07 23:49:10.000 127 12602.85 128.05 54846.07 88888.00 2013-05-07 23:49:10.125 127 12602.85 128.05 54846.10 88888.00 2013-05-07 23:49:10.250 127 12602.90 128.05 54846.12 88888.00 2013-05-07 23:49:10.375 127 12602.98 128.07 54846.12 88888.00 2013-05-07 23:49:10.500 127 12602.98 128.05 54846.10 88888.00 2013-05-07 23:49:10.625 127 12602.95 128.07 54846.10 88888.00 2013-05-07 23:49:10.750 127 12602.92 128.07 54846.07 88888.00 2013-05-07 23:49:10.875 127 12602.88 128.05 54846.07 88888.00 2013-05-07 23:49:11.000 127 12602.85 128.05 54846.07 88888.00 2013-05-07 23:49:11.125 127 12602.92 128.05 54846.10 88888.00 2013-05-07 23:49:11.250 127 12602.90 128.05 54846.12 88888.00 2013-05-07 23:49:11.375 127 12602.80 128.05 54846.05 88888.00 2013-05-07 23:49:11.500 127 12602.75 128.07 54846.07 88888.00 2013-05-07 23:49:11.625 127 12602.80 128.10 54846.10 88888.00 2013-05-07 23:49:11.750 127 12602.88 128.07 54846.10 88888.00 2013-05-07 23:49:11.875 127 12602.90 128.07 54846.07 88888.00 2013-05-07 23:49:12.000 127 12602.90 128.10 54846.07 88888.00 2013-05-07 23:49:12.125 127 12602.85 128.12 54846.10 88888.00 2013-05-07 23:49:12.250 127 12602.85 128.10 54846.12 88888.00 2013-05-07 23:49:12.375 127 12602.90 128.12 54846.12 88888.00 2013-05-07 23:49:12.500 127 12602.83 128.12 54846.12 88888.00 2013-05-07 23:49:12.625 127 12602.80 128.15 54846.12 88888.00 2013-05-07 23:49:12.750 127 12602.90 128.15 54846.12 88888.00 2013-05-07 23:49:12.875 127 12602.90 128.15 54846.10 88888.00 2013-05-07 23:49:13.000 127 12602.90 128.15 54846.10 88888.00 2013-05-07 23:49:13.125 127 12602.88 128.15 54846.10 88888.00 2013-05-07 23:49:13.250 127 12602.85 128.12 54846.10 88888.00 2013-05-07 23:49:13.375 127 12602.92 128.18 54846.12 88888.00 2013-05-07 23:49:13.500 127 12602.98 128.18 54846.10 88888.00 2013-05-07 23:49:13.625 127 12602.92 128.18 54846.07 88888.00 2013-05-07 23:49:13.750 127 12602.90 128.20 54846.10 88888.00 2013-05-07 23:49:13.875 127 12602.92 128.20 54846.10 88888.00 2013-05-07 23:49:14.000 127 12602.90 128.20 54846.07 88888.00 2013-05-07 23:49:14.125 127 12602.88 128.25 54846.10 88888.00 2013-05-07 23:49:14.250 127 12602.88 128.22 54846.07 88888.00 2013-05-07 23:49:14.375 127 12602.85 128.22 54846.05 88888.00 2013-05-07 23:49:14.500 127 12602.80 128.22 54846.07 88888.00 2013-05-07 23:49:14.625 127 12602.75 128.22 54846.10 88888.00 2013-05-07 23:49:14.750 127 12602.83 128.22 54846.10 88888.00 2013-05-07 23:49:14.875 127 12602.90 128.28 54846.12 88888.00 2013-05-07 23:49:15.000 127 12602.90 128.28 54846.10 88888.00 2013-05-07 23:49:15.125 127 12602.92 128.28 54846.10 88888.00 2013-05-07 23:49:15.250 127 12602.98 128.28 54846.10 88888.00 2013-05-07 23:49:15.375 127 12603.00 128.28 54846.07 88888.00 2013-05-07 23:49:15.500 127 12603.00 128.30 54846.07 88888.00 2013-05-07 23:49:15.625 127 12602.98 128.32 54846.07 88888.00 2013-05-07 23:49:15.750 127 12602.98 128.32 54846.10 88888.00 2013-05-07 23:49:15.875 127 12603.02 128.32 54846.07 88888.00 2013-05-07 23:49:16.000 127 12603.05 128.32 54846.07 88888.00 2013-05-07 23:49:16.125 127 12603.08 128.32 54846.07 88888.00 2013-05-07 23:49:16.250 127 12603.00 128.38 54846.12 88888.00 2013-05-07 23:49:16.375 127 12603.00 128.40 54846.12 88888.00 2013-05-07 23:49:16.500 127 12602.98 128.38 54846.10 88888.00 2013-05-07 23:49:16.625 127 12602.98 128.38 54846.07 88888.00 2013-05-07 23:49:16.750 127 12602.98 128.38 54846.07 88888.00 2013-05-07 23:49:16.875 127 12602.98 128.38 54846.05 88888.00 2013-05-07 23:49:17.000 127 12602.95 128.38 54846.07 88888.00 2013-05-07 23:49:17.125 127 12602.95 128.38 54846.12 88888.00 2013-05-07 23:49:17.250 127 12602.98 128.40 54846.15 88888.00 2013-05-07 23:49:17.375 127 12602.98 128.45 54846.15 88888.00 2013-05-07 23:49:17.500 127 12602.95 128.43 54846.10 88888.00 2013-05-07 23:49:17.625 127 12602.95 128.40 54846.10 88888.00 2013-05-07 23:49:17.750 127 12603.00 128.40 54846.10 88888.00 2013-05-07 23:49:17.875 127 12603.05 128.43 54846.07 88888.00 2013-05-07 23:49:18.000 127 12602.98 128.45 54846.05 88888.00 2013-05-07 23:49:18.125 127 12602.98 128.45 54846.07 88888.00 2013-05-07 23:49:18.250 127 12603.00 128.45 54846.07 88888.00 2013-05-07 23:49:18.375 127 12603.00 128.47 54846.07 88888.00 2013-05-07 23:49:18.500 127 12603.00 128.47 54846.07 88888.00 2013-05-07 23:49:18.625 127 12602.98 128.50 54846.05 88888.00 2013-05-07 23:49:18.750 127 12602.92 128.53 54846.05 88888.00 2013-05-07 23:49:18.875 127 12602.92 128.55 54846.07 88888.00 2013-05-07 23:49:19.000 127 12602.88 128.53 54846.05 88888.00 2013-05-07 23:49:19.125 127 12602.90 128.53 54846.05 88888.00 2013-05-07 23:49:19.250 127 12602.95 128.57 54846.05 88888.00 2013-05-07 23:49:19.375 127 12602.98 128.57 54846.03 88888.00 2013-05-07 23:49:19.500 127 12603.00 128.55 54846.07 88888.00 2013-05-07 23:49:19.625 127 12603.05 128.57 54846.10 88888.00 2013-05-07 23:49:19.750 127 12603.10 128.57 54846.12 88888.00 2013-05-07 23:49:19.875 127 12603.10 128.57 54846.10 88888.00 2013-05-07 23:49:20.000 127 12603.12 128.57 54846.05 88888.00 2013-05-07 23:49:20.125 127 12603.17 128.60 54846.05 88888.00 2013-05-07 23:49:20.250 127 12603.08 128.60 54846.03 88888.00 2013-05-07 23:49:20.375 127 12603.10 128.62 54846.03 88888.00 2013-05-07 23:49:20.500 127 12603.12 128.62 54846.05 88888.00 2013-05-07 23:49:20.625 127 12603.17 128.65 54846.03 88888.00 2013-05-07 23:49:20.750 127 12603.20 128.65 54846.05 88888.00 2013-05-07 23:49:20.875 127 12603.15 128.65 54846.05 88888.00 2013-05-07 23:49:21.000 127 12603.17 128.65 54846.00 88888.00 2013-05-07 23:49:21.125 127 12603.17 128.68 54846.03 88888.00 2013-05-07 23:49:21.250 127 12603.12 128.70 54846.07 88888.00 2013-05-07 23:49:21.375 127 12603.12 128.72 54846.10 88888.00 2013-05-07 23:49:21.500 127 12603.12 128.72 54846.05 88888.00 2013-05-07 23:49:21.625 127 12603.15 128.72 54846.05 88888.00 2013-05-07 23:49:21.750 127 12603.17 128.72 54846.07 88888.00 2013-05-07 23:49:21.875 127 12603.20 128.72 54846.05 88888.00 2013-05-07 23:49:22.000 127 12603.23 128.75 54846.07 88888.00 2013-05-07 23:49:22.125 127 12603.20 128.78 54846.12 88888.00 2013-05-07 23:49:22.250 127 12603.17 128.80 54846.07 88888.00 2013-05-07 23:49:22.375 127 12603.17 128.80 54846.05 88888.00 2013-05-07 23:49:22.500 127 12603.20 128.82 54846.05 88888.00 2013-05-07 23:49:22.625 127 12603.23 128.80 54846.05 88888.00 2013-05-07 23:49:22.750 127 12603.20 128.80 54846.05 88888.00 2013-05-07 23:49:22.875 127 12603.17 128.80 54846.03 88888.00 2013-05-07 23:49:23.000 127 12603.15 128.80 54846.05 88888.00 2013-05-07 23:49:23.125 127 12603.25 128.82 54846.07 88888.00 2013-05-07 23:49:23.250 127 12603.30 128.82 54846.05 88888.00 2013-05-07 23:49:23.375 127 12603.27 128.85 54846.03 88888.00 2013-05-07 23:49:23.500 127 12603.30 128.82 54846.05 88888.00 2013-05-07 23:49:23.625 127 12603.33 128.85 54846.03 88888.00 2013-05-07 23:49:23.750 127 12603.35 128.88 54846.03 88888.00 2013-05-07 23:49:23.875 127 12603.38 128.90 54846.05 88888.00 2013-05-07 23:49:24.000 127 12603.35 128.90 54846.07 88888.00 2013-05-07 23:49:24.125 127 12603.35 128.93 54846.03 88888.00 2013-05-07 23:49:24.250 127 12603.35 128.90 54846.03 88888.00 2013-05-07 23:49:24.375 127 12603.33 128.88 54846.00 88888.00 2013-05-07 23:49:24.500 127 12603.35 128.88 54846.03 88888.00 2013-05-07 23:49:24.625 127 12603.35 128.90 54846.07 88888.00 2013-05-07 23:49:24.750 127 12603.35 128.90 54846.05 88888.00 2013-05-07 23:49:24.875 127 12603.33 128.88 54846.05 88888.00 2013-05-07 23:49:25.000 127 12603.35 128.90 54846.03 88888.00 2013-05-07 23:49:25.125 127 12603.35 128.93 54846.03 88888.00 2013-05-07 23:49:25.250 127 12603.33 128.93 54846.03 88888.00 2013-05-07 23:49:25.375 127 12603.33 128.93 54846.05 88888.00 2013-05-07 23:49:25.500 127 12603.33 128.93 54846.05 88888.00 2013-05-07 23:49:25.625 127 12603.33 128.95 54846.10 88888.00 2013-05-07 23:49:25.750 127 12603.35 128.95 54846.07 88888.00 2013-05-07 23:49:25.875 127 12603.38 128.95 54846.05 88888.00 2013-05-07 23:49:26.000 127 12603.40 128.95 54846.05 88888.00 2013-05-07 23:49:26.125 127 12603.40 128.93 54846.07 88888.00 2013-05-07 23:49:26.250 127 12603.33 128.95 54846.07 88888.00 2013-05-07 23:49:26.375 127 12603.35 128.97 54846.07 88888.00 2013-05-07 23:49:26.500 127 12603.35 128.97 54846.03 88888.00 2013-05-07 23:49:26.625 127 12603.35 128.97 54846.05 88888.00 2013-05-07 23:49:26.750 127 12603.35 128.97 54846.03 88888.00 2013-05-07 23:49:26.875 127 12603.38 128.97 54846.03 88888.00 2013-05-07 23:49:27.000 127 12603.40 128.97 54846.03 88888.00 2013-05-07 23:49:27.125 127 12603.45 128.97 54846.03 88888.00 2013-05-07 23:49:27.250 127 12603.42 128.97 54846.05 88888.00 2013-05-07 23:49:27.375 127 12603.48 129.00 54846.07 88888.00 2013-05-07 23:49:27.500 127 12603.50 128.97 54846.05 88888.00 2013-05-07 23:49:27.625 127 12603.55 128.95 54846.00 88888.00 2013-05-07 23:49:27.750 127 12603.58 128.97 54846.03 88888.00 2013-05-07 23:49:27.875 127 12603.48 128.97 54846.03 88888.00 2013-05-07 23:49:28.000 127 12603.40 129.00 54846.03 88888.00 2013-05-07 23:49:28.125 127 12603.42 129.00 54846.05 88888.00 2013-05-07 23:49:28.250 127 12603.48 128.95 54846.03 88888.00 2013-05-07 23:49:28.375 127 12603.45 128.93 54846.00 88888.00 2013-05-07 23:49:28.500 127 12603.48 128.95 54846.03 88888.00 2013-05-07 23:49:28.625 127 12603.45 128.97 54846.03 88888.00 2013-05-07 23:49:28.750 127 12603.45 128.97 54846.00 88888.00 2013-05-07 23:49:28.875 127 12603.48 128.97 54846.00 88888.00 2013-05-07 23:49:29.000 127 12603.52 129.00 54846.00 88888.00 2013-05-07 23:49:29.125 127 12603.50 128.97 54846.05 88888.00 2013-05-07 23:49:29.250 127 12603.50 128.97 54846.07 88888.00 2013-05-07 23:49:29.375 127 12603.45 129.00 54846.07 88888.00 2013-05-07 23:49:29.500 127 12603.45 129.00 54846.07 88888.00 2013-05-07 23:49:29.625 127 12603.45 129.00 54846.05 88888.00 2013-05-07 23:49:29.750 127 12603.48 129.00 54846.03 88888.00 2013-05-07 23:49:29.875 127 12603.52 128.97 54846.05 88888.00 2013-05-07 23:49:30.000 127 12603.52 128.97 54846.03 88888.00 2013-05-07 23:49:30.125 127 12603.55 128.97 54846.05 88888.00 2013-05-07 23:49:30.250 127 12603.52 129.00 54846.10 88888.00 2013-05-07 23:49:30.375 127 12603.50 129.00 54846.12 88888.00 2013-05-07 23:49:30.500 127 12603.48 128.97 54846.05 88888.00 2013-05-07 23:49:30.625 127 12603.55 128.95 54846.05 88888.00 2013-05-07 23:49:30.750 127 12603.58 128.97 54846.05 88888.00 2013-05-07 23:49:30.875 127 12603.58 129.00 54846.07 88888.00 2013-05-07 23:49:31.000 127 12603.58 128.97 54846.07 88888.00 2013-05-07 23:49:31.125 127 12603.55 128.97 54846.05 88888.00 2013-05-07 23:49:31.250 127 12603.48 128.97 54846.05 88888.00 2013-05-07 23:49:31.375 127 12603.50 129.00 54846.03 88888.00 2013-05-07 23:49:31.500 127 12603.50 129.00 54846.03 88888.00 2013-05-07 23:49:31.625 127 12603.50 128.95 54846.03 88888.00 2013-05-07 23:49:31.750 127 12603.50 128.93 54846.07 88888.00 2013-05-07 23:49:31.875 127 12603.55 128.93 54846.07 88888.00 2013-05-07 23:49:32.000 127 12603.52 128.95 54846.07 88888.00 2013-05-07 23:49:32.125 127 12603.45 128.93 54846.07 88888.00 2013-05-07 23:49:32.250 127 12603.48 128.90 54846.07 88888.00 2013-05-07 23:49:32.375 127 12603.52 128.88 54846.05 88888.00 2013-05-07 23:49:32.500 127 12603.52 128.88 54846.03 88888.00 2013-05-07 23:49:32.625 127 12603.52 128.88 54846.07 88888.00 2013-05-07 23:49:32.750 127 12603.48 128.88 54846.10 88888.00 2013-05-07 23:49:32.875 127 12603.50 128.88 54846.07 88888.00 2013-05-07 23:49:33.000 127 12603.52 128.88 54846.07 88888.00 2013-05-07 23:49:33.125 127 12603.52 128.88 54846.10 88888.00 2013-05-07 23:49:33.250 127 12603.52 128.85 54846.10 88888.00 2013-05-07 23:49:33.375 127 12603.52 128.85 54846.10 88888.00 2013-05-07 23:49:33.500 127 12603.52 128.85 54846.10 88888.00 2013-05-07 23:49:33.625 127 12603.52 128.88 54846.12 88888.00 2013-05-07 23:49:33.750 127 12603.48 128.85 54846.12 88888.00 2013-05-07 23:49:33.875 127 12603.42 128.82 54846.12 88888.00 2013-05-07 23:49:34.000 127 12603.40 128.80 54846.12 88888.00 2013-05-07 23:49:34.125 127 12603.40 128.80 54846.15 88888.00 2013-05-07 23:49:34.250 127 12603.42 128.80 54846.18 88888.00 2013-05-07 23:49:34.375 127 12603.50 128.80 54846.15 88888.00 2013-05-07 23:49:34.500 127 12603.50 128.80 54846.12 88888.00 2013-05-07 23:49:34.625 127 12603.40 128.80 54846.12 88888.00 2013-05-07 23:49:34.750 127 12603.45 128.80 54846.12 88888.00 2013-05-07 23:49:34.875 127 12603.50 128.82 54846.15 88888.00 2013-05-07 23:49:35.000 127 12603.52 128.78 54846.15 88888.00 2013-05-07 23:49:35.125 127 12603.52 128.78 54846.15 88888.00 2013-05-07 23:49:35.250 127 12603.45 128.75 54846.15 88888.00 2013-05-07 23:49:35.375 127 12603.42 128.80 54846.15 88888.00 2013-05-07 23:49:35.500 127 12603.38 128.78 54846.15 88888.00 2013-05-07 23:49:35.625 127 12603.38 128.78 54846.15 88888.00 2013-05-07 23:49:35.750 127 12603.42 128.75 54846.18 88888.00 2013-05-07 23:49:35.875 127 12603.42 128.78 54846.18 88888.00 2013-05-07 23:49:36.000 127 12603.40 128.75 54846.15 88888.00 2013-05-07 23:49:36.125 127 12603.38 128.72 54846.15 88888.00 2013-05-07 23:49:36.250 127 12603.35 128.72 54846.18 88888.00 2013-05-07 23:49:36.375 127 12603.38 128.72 54846.20 88888.00 2013-05-07 23:49:36.500 127 12603.35 128.70 54846.18 88888.00 2013-05-07 23:49:36.625 127 12603.35 128.70 54846.18 88888.00 2013-05-07 23:49:36.750 127 12603.42 128.68 54846.15 88888.00 2013-05-07 23:49:36.875 127 12603.50 128.70 54846.18 88888.00 2013-05-07 23:49:37.000 127 12603.48 128.68 54846.18 88888.00 2013-05-07 23:49:37.125 127 12603.48 128.68 54846.22 88888.00 2013-05-07 23:49:37.250 127 12603.38 128.65 54846.20 88888.00 2013-05-07 23:49:37.375 127 12603.40 128.62 54846.18 88888.00 2013-05-07 23:49:37.500 127 12603.40 128.65 54846.20 88888.00 2013-05-07 23:49:37.625 127 12603.40 128.68 54846.20 88888.00 2013-05-07 23:49:37.750 127 12603.42 128.65 54846.20 88888.00 2013-05-07 23:49:37.875 127 12603.48 128.65 54846.22 88888.00 2013-05-07 23:49:38.000 127 12603.45 128.62 54846.20 88888.00 2013-05-07 23:49:38.125 127 12603.45 128.60 54846.25 88888.00 2013-05-07 23:49:38.250 127 12603.40 128.57 54846.25 88888.00 2013-05-07 23:49:38.375 127 12603.35 128.60 54846.25 88888.00 2013-05-07 23:49:38.500 127 12603.35 128.60 54846.22 88888.00 2013-05-07 23:49:38.625 127 12603.38 128.60 54846.22 88888.00 2013-05-07 23:49:38.750 127 12603.40 128.60 54846.22 88888.00 2013-05-07 23:49:38.875 127 12603.40 128.62 54846.25 88888.00 2013-05-07 23:49:39.000 127 12603.35 128.57 54846.22 88888.00 2013-05-07 23:49:39.125 127 12603.30 128.55 54846.22 88888.00 2013-05-07 23:49:39.250 127 12603.27 128.55 54846.22 88888.00 2013-05-07 23:49:39.375 127 12603.27 128.55 54846.22 88888.00 2013-05-07 23:49:39.500 127 12603.30 128.55 54846.22 88888.00 2013-05-07 23:49:39.625 127 12603.33 128.55 54846.25 88888.00 2013-05-07 23:49:39.750 127 12603.35 128.55 54846.25 88888.00 2013-05-07 23:49:39.875 127 12603.35 128.53 54846.25 88888.00 2013-05-07 23:49:40.000 127 12603.35 128.50 54846.20 88888.00 2013-05-07 23:49:40.125 127 12603.30 128.53 54846.25 88888.00 2013-05-07 23:49:40.250 127 12603.30 128.50 54846.28 88888.00 2013-05-07 23:49:40.375 127 12603.30 128.50 54846.28 88888.00 2013-05-07 23:49:40.500 127 12603.25 128.50 54846.25 88888.00 2013-05-07 23:49:40.625 127 12603.25 128.50 54846.25 88888.00 2013-05-07 23:49:40.750 127 12603.33 128.50 54846.25 88888.00 2013-05-07 23:49:40.875 127 12603.33 128.50 54846.25 88888.00 2013-05-07 23:49:41.000 127 12603.30 128.50 54846.25 88888.00 2013-05-07 23:49:41.125 127 12603.27 128.47 54846.28 88888.00 2013-05-07 23:49:41.250 127 12603.30 128.47 54846.28 88888.00 2013-05-07 23:49:41.375 127 12603.30 128.47 54846.30 88888.00 2013-05-07 23:49:41.500 127 12603.30 128.47 54846.30 88888.00 2013-05-07 23:49:41.625 127 12603.27 128.47 54846.28 88888.00 2013-05-07 23:49:41.750 127 12603.23 128.47 54846.28 88888.00 2013-05-07 23:49:41.875 127 12603.27 128.47 54846.30 88888.00 2013-05-07 23:49:42.000 127 12603.30 128.45 54846.30 88888.00 2013-05-07 23:49:42.125 127 12603.33 128.47 54846.32 88888.00 2013-05-07 23:49:42.250 127 12603.27 128.45 54846.32 88888.00 2013-05-07 23:49:42.375 127 12603.23 128.45 54846.32 88888.00 2013-05-07 23:49:42.500 127 12603.25 128.43 54846.32 88888.00 2013-05-07 23:49:42.625 127 12603.30 128.45 54846.32 88888.00 2013-05-07 23:49:42.750 127 12603.27 128.43 54846.32 88888.00 2013-05-07 23:49:42.875 127 12603.27 128.40 54846.30 88888.00 2013-05-07 23:49:43.000 127 12603.27 128.40 54846.28 88888.00 2013-05-07 23:49:43.125 127 12603.33 128.40 54846.32 88888.00 2013-05-07 23:49:43.250 127 12603.27 128.40 54846.30 88888.00 2013-05-07 23:49:43.375 127 12603.25 128.40 54846.28 88888.00 2013-05-07 23:49:43.500 127 12603.25 128.40 54846.30 88888.00 2013-05-07 23:49:43.625 127 12603.30 128.38 54846.30 88888.00 2013-05-07 23:49:43.750 127 12603.38 128.38 54846.35 88888.00 2013-05-07 23:49:43.875 127 12603.38 128.35 54846.32 88888.00 2013-05-07 23:49:44.000 127 12603.35 128.35 54846.28 88888.00 2013-05-07 23:49:44.125 127 12603.35 128.38 54846.30 88888.00 2013-05-07 23:49:44.250 127 12603.35 128.38 54846.32 88888.00 2013-05-07 23:49:44.375 127 12603.30 128.40 54846.32 88888.00 2013-05-07 23:49:44.500 127 12603.30 128.35 54846.30 88888.00 2013-05-07 23:49:44.625 127 12603.35 128.35 54846.28 88888.00 2013-05-07 23:49:44.750 127 12603.40 128.35 54846.32 88888.00 2013-05-07 23:49:44.875 127 12603.38 128.35 54846.35 88888.00 2013-05-07 23:49:45.000 127 12603.35 128.32 54846.32 88888.00 2013-05-07 23:49:45.125 127 12603.33 128.35 54846.32 88888.00 2013-05-07 23:49:45.250 127 12603.33 128.35 54846.35 88888.00 2013-05-07 23:49:45.375 127 12603.38 128.35 54846.32 88888.00 2013-05-07 23:49:45.500 127 12603.35 128.38 54846.32 88888.00 2013-05-07 23:49:45.625 127 12603.35 128.35 54846.35 88888.00 2013-05-07 23:49:45.750 127 12603.35 128.32 54846.35 88888.00 2013-05-07 23:49:45.875 127 12603.30 128.35 54846.35 88888.00 2013-05-07 23:49:46.000 127 12603.33 128.38 54846.35 88888.00 2013-05-07 23:49:46.125 127 12603.40 128.35 54846.35 88888.00 2013-05-07 23:49:46.250 127 12603.40 128.35 54846.38 88888.00 2013-05-07 23:49:46.375 127 12603.40 128.35 54846.35 88888.00 2013-05-07 23:49:46.500 127 12603.38 128.32 54846.32 88888.00 2013-05-07 23:49:46.625 127 12603.35 128.32 54846.30 88888.00 2013-05-07 23:49:46.750 127 12603.27 128.35 54846.32 88888.00 2013-05-07 23:49:46.875 127 12603.33 128.35 54846.30 88888.00 2013-05-07 23:49:47.000 127 12603.40 128.32 54846.30 88888.00 2013-05-07 23:49:47.125 127 12603.45 128.38 54846.30 88888.00 2013-05-07 23:49:47.250 127 12603.42 128.35 54846.30 88888.00 2013-05-07 23:49:47.375 127 12603.38 128.35 54846.30 88888.00 2013-05-07 23:49:47.500 127 12603.38 128.32 54846.30 88888.00 2013-05-07 23:49:47.625 127 12603.42 128.32 54846.32 88888.00 2013-05-07 23:49:47.750 127 12603.45 128.38 54846.32 88888.00 2013-05-07 23:49:47.875 127 12603.48 128.40 54846.32 88888.00 2013-05-07 23:49:48.000 127 12603.48 128.35 54846.35 88888.00 2013-05-07 23:49:48.125 127 12603.48 128.35 54846.35 88888.00 2013-05-07 23:49:48.250 127 12603.52 128.35 54846.30 88888.00 2013-05-07 23:49:48.375 127 12603.55 128.38 54846.30 88888.00 2013-05-07 23:49:48.500 127 12603.52 128.38 54846.28 88888.00 2013-05-07 23:49:48.625 127 12603.52 128.38 54846.28 88888.00 2013-05-07 23:49:48.750 127 12603.58 128.38 54846.30 88888.00 2013-05-07 23:49:48.875 127 12603.60 128.38 54846.32 88888.00 2013-05-07 23:49:49.000 127 12603.55 128.40 54846.28 88888.00 2013-05-07 23:49:49.125 127 12603.52 128.35 54846.30 88888.00 2013-05-07 23:49:49.250 127 12603.55 128.35 54846.32 88888.00 2013-05-07 23:49:49.375 127 12603.60 128.43 54846.32 88888.00 2013-05-07 23:49:49.500 127 12603.60 128.40 54846.28 88888.00 2013-05-07 23:49:49.625 127 12603.60 128.38 54846.28 88888.00 2013-05-07 23:49:49.750 127 12603.60 128.38 54846.28 88888.00 2013-05-07 23:49:49.875 127 12603.60 128.38 54846.28 88888.00 2013-05-07 23:49:50.000 127 12603.58 128.38 54846.22 88888.00 2013-05-07 23:49:50.125 127 12603.58 128.40 54846.25 88888.00 2013-05-07 23:49:50.250 127 12603.62 128.40 54846.28 88888.00 2013-05-07 23:49:50.375 127 12603.55 128.40 54846.28 88888.00 2013-05-07 23:49:50.500 127 12603.50 128.43 54846.30 88888.00 2013-05-07 23:49:50.625 127 12603.50 128.43 54846.30 88888.00 2013-05-07 23:49:50.750 127 12603.45 128.45 54846.28 88888.00 2013-05-07 23:49:50.875 127 12603.48 128.50 54846.28 88888.00 2013-05-07 23:49:51.000 127 12603.52 128.47 54846.28 88888.00 2013-05-07 23:49:51.125 127 12603.52 128.47 54846.25 88888.00 2013-05-07 23:49:51.250 127 12603.50 128.45 54846.28 88888.00 2013-05-07 23:49:51.375 127 12603.52 128.47 54846.28 88888.00 2013-05-07 23:49:51.500 127 12603.58 128.47 54846.28 88888.00 2013-05-07 23:49:51.625 127 12603.55 128.53 54846.28 88888.00 2013-05-07 23:49:51.750 127 12603.55 128.53 54846.25 88888.00 2013-05-07 23:49:51.875 127 12603.55 128.53 54846.25 88888.00 2013-05-07 23:49:52.000 127 12603.60 128.53 54846.22 88888.00 2013-05-07 23:49:52.125 127 12603.55 128.53 54846.25 88888.00 2013-05-07 23:49:52.250 127 12603.58 128.50 54846.25 88888.00 2013-05-07 23:49:52.375 127 12603.67 128.53 54846.28 88888.00 2013-05-07 23:49:52.500 127 12603.67 128.55 54846.28 88888.00 2013-05-07 23:49:52.625 127 12603.67 128.55 54846.25 88888.00 2013-05-07 23:49:52.750 127 12603.65 128.57 54846.20 88888.00 2013-05-07 23:49:52.875 127 12603.65 128.55 54846.22 88888.00 2013-05-07 23:49:53.000 127 12603.70 128.57 54846.25 88888.00 2013-05-07 23:49:53.125 127 12603.73 128.62 54846.25 88888.00 2013-05-07 23:49:53.250 127 12603.73 128.57 54846.22 88888.00 2013-05-07 23:49:53.375 127 12603.77 128.62 54846.28 88888.00 2013-05-07 23:49:53.500 127 12603.77 128.62 54846.28 88888.00 2013-05-07 23:49:53.625 127 12603.75 128.62 54846.28 88888.00 2013-05-07 23:49:53.750 127 12603.75 128.62 54846.28 88888.00 2013-05-07 23:49:53.875 127 12603.70 128.62 54846.25 88888.00 2013-05-07 23:49:54.000 127 12603.73 128.62 54846.22 88888.00 2013-05-07 23:49:54.125 127 12603.80 128.65 54846.22 88888.00 2013-05-07 23:49:54.250 127 12603.73 128.68 54846.22 88888.00 2013-05-07 23:49:54.375 127 12603.70 128.72 54846.25 88888.00 2013-05-07 23:49:54.500 127 12603.73 128.72 54846.30 88888.00 2013-05-07 23:49:54.625 127 12603.67 128.72 54846.28 88888.00 2013-05-07 23:49:54.750 127 12603.62 128.70 54846.22 88888.00 2013-05-07 23:49:54.875 127 12603.67 128.72 54846.25 88888.00 2013-05-07 23:49:55.000 127 12603.73 128.72 54846.25 88888.00 2013-05-07 23:49:55.125 127 12603.75 128.78 54846.28 88888.00 2013-05-07 23:49:55.250 127 12603.73 128.78 54846.28 88888.00 2013-05-07 23:49:55.375 127 12603.70 128.75 54846.25 88888.00 2013-05-07 23:49:55.500 127 12603.73 128.78 54846.25 88888.00 2013-05-07 23:49:55.625 127 12603.75 128.80 54846.22 88888.00 2013-05-07 23:49:55.750 127 12603.70 128.78 54846.25 88888.00 2013-05-07 23:49:55.875 127 12603.67 128.78 54846.22 88888.00 2013-05-07 23:49:56.000 127 12603.62 128.80 54846.22 88888.00 2013-05-07 23:49:56.125 127 12603.62 128.85 54846.25 88888.00 2013-05-07 23:49:56.250 127 12603.65 128.85 54846.25 88888.00 2013-05-07 23:49:56.375 127 12603.73 128.85 54846.25 88888.00 2013-05-07 23:49:56.500 127 12603.70 128.88 54846.22 88888.00 2013-05-07 23:49:56.625 127 12603.67 128.88 54846.22 88888.00 2013-05-07 23:49:56.750 127 12603.65 128.88 54846.22 88888.00 2013-05-07 23:49:56.875 127 12603.73 128.90 54846.20 88888.00 2013-05-07 23:49:57.000 127 12603.80 128.90 54846.15 88888.00 2013-05-07 23:49:57.125 127 12603.77 128.90 54846.20 88888.00 2013-05-07 23:49:57.250 127 12603.75 128.93 54846.22 88888.00 2013-05-07 23:49:57.375 127 12603.70 128.93 54846.22 88888.00 2013-05-07 23:49:57.500 127 12603.70 128.95 54846.20 88888.00 2013-05-07 23:49:57.625 127 12603.77 128.97 54846.20 88888.00 2013-05-07 23:49:57.750 127 12603.83 128.97 54846.20 88888.00 2013-05-07 23:49:57.875 127 12603.77 128.97 54846.20 88888.00 2013-05-07 23:49:58.000 127 12603.75 129.00 54846.18 88888.00 2013-05-07 23:49:58.125 127 12603.75 129.05 54846.22 88888.00 2013-05-07 23:49:58.250 127 12603.67 129.07 54846.22 88888.00 2013-05-07 23:49:58.375 127 12603.67 129.10 54846.20 88888.00 2013-05-07 23:49:58.500 127 12603.77 129.10 54846.22 88888.00 2013-05-07 23:49:58.625 127 12603.80 129.10 54846.22 88888.00 2013-05-07 23:49:58.750 127 12603.77 129.12 54846.22 88888.00 2013-05-07 23:49:58.875 127 12603.80 129.12 54846.20 88888.00 2013-05-07 23:49:59.000 127 12603.80 129.18 54846.18 88888.00 2013-05-07 23:49:59.125 127 12603.70 129.18 54846.20 88888.00 2013-05-07 23:49:59.250 127 12603.65 129.15 54846.18 88888.00 2013-05-07 23:49:59.375 127 12603.73 129.20 54846.20 88888.00 2013-05-07 23:49:59.500 127 12603.75 129.18 54846.20 88888.00 2013-05-07 23:49:59.625 127 12603.75 129.18 54846.20 88888.00 2013-05-07 23:49:59.750 127 12603.77 129.18 54846.18 88888.00 2013-05-07 23:49:59.875 127 12603.73 129.20 54846.18 88888.00 2013-05-07 23:50:00.000 127 12603.70 129.25 54846.15 88888.00 2013-05-07 23:50:00.125 127 12603.70 129.28 54846.18 88888.00 2013-05-07 23:50:00.250 127 12603.75 129.28 54846.18 88888.00 2013-05-07 23:50:00.375 127 12603.77 129.30 54846.15 88888.00 2013-05-07 23:50:00.500 127 12603.75 129.30 54846.15 88888.00 2013-05-07 23:50:00.625 127 12603.70 129.30 54846.18 88888.00 2013-05-07 23:50:00.750 127 12603.65 129.32 54846.20 88888.00 2013-05-07 23:50:00.875 127 12603.65 129.38 54846.20 88888.00 2013-05-07 23:50:01.000 127 12603.67 129.38 54846.15 88888.00 2013-05-07 23:50:01.125 127 12603.70 129.40 54846.18 88888.00 2013-05-07 23:50:01.250 127 12603.70 129.38 54846.20 88888.00 2013-05-07 23:50:01.375 127 12603.70 129.40 54846.18 88888.00 2013-05-07 23:50:01.500 127 12603.77 129.40 54846.18 88888.00 2013-05-07 23:50:01.625 127 12603.83 129.47 54846.18 88888.00 2013-05-07 23:50:01.750 127 12603.85 129.47 54846.20 88888.00 2013-05-07 23:50:01.875 127 12603.83 129.47 54846.18 88888.00 2013-05-07 23:50:02.000 127 12603.77 129.45 54846.15 88888.00 2013-05-07 23:50:02.125 127 12603.83 129.47 54846.15 88888.00 2013-05-07 23:50:02.250 127 12603.83 129.50 54846.20 88888.00 2013-05-07 23:50:02.375 127 12603.88 129.57 54846.25 88888.00 2013-05-07 23:50:02.500 127 12603.88 129.60 54846.18 88888.00 2013-05-07 23:50:02.625 127 12603.83 129.57 54846.18 88888.00 2013-05-07 23:50:02.750 127 12603.75 129.60 54846.18 88888.00 2013-05-07 23:50:02.875 127 12603.73 129.60 54846.18 88888.00 2013-05-07 23:50:03.000 127 12603.70 129.60 54846.18 88888.00 2013-05-07 23:50:03.125 127 12603.73 129.60 54846.18 88888.00 2013-05-07 23:50:03.250 127 12603.70 129.62 54846.18 88888.00 2013-05-07 23:50:03.375 127 12603.77 129.68 54846.20 88888.00 2013-05-07 23:50:03.500 127 12603.77 129.68 54846.20 88888.00 2013-05-07 23:50:03.625 127 12603.80 129.68 54846.20 88888.00 2013-05-07 23:50:03.750 127 12603.77 129.68 54846.18 88888.00 2013-05-07 23:50:03.875 127 12603.70 129.72 54846.20 88888.00 2013-05-07 23:50:04.000 127 12603.65 129.72 54846.18 88888.00 2013-05-07 23:50:04.125 127 12603.73 129.75 54846.18 88888.00 2013-05-07 23:50:04.250 127 12603.75 129.75 54846.20 88888.00 2013-05-07 23:50:04.375 127 12603.67 129.75 54846.20 88888.00 2013-05-07 23:50:04.500 127 12603.70 129.78 54846.20 88888.00 2013-05-07 23:50:04.625 127 12603.70 129.80 54846.22 88888.00 2013-05-07 23:50:04.750 127 12603.70 129.80 54846.22 88888.00 2013-05-07 23:50:04.875 127 12603.73 129.82 54846.18 88888.00 2013-05-07 23:50:05.000 127 12603.73 129.85 54846.18 88888.00 2013-05-07 23:50:05.125 127 12603.67 129.85 54846.22 88888.00 2013-05-07 23:50:05.250 127 12603.60 129.82 54846.25 88888.00 2013-05-07 23:50:05.375 127 12603.65 129.82 54846.22 88888.00 2013-05-07 23:50:05.500 127 12603.62 129.82 54846.22 88888.00 2013-05-07 23:50:05.625 127 12603.60 129.88 54846.20 88888.00 2013-05-07 23:50:05.750 127 12603.55 129.90 54846.22 88888.00 2013-05-07 23:50:05.875 127 12603.52 129.93 54846.25 88888.00 2013-05-07 23:50:06.000 127 12603.55 129.95 54846.22 88888.00 2013-05-07 23:50:06.125 127 12603.55 129.97 54846.25 88888.00 2013-05-07 23:50:06.250 127 12603.58 129.95 54846.22 88888.00 2013-05-07 23:50:06.375 127 12603.65 129.97 54846.22 88888.00 2013-05-07 23:50:06.500 127 12603.67 130.00 54846.18 88888.00 2013-05-07 23:50:06.625 127 12603.62 129.95 54846.18 88888.00 2013-05-07 23:50:06.750 127 12603.60 129.97 54846.22 88888.00 2013-05-07 23:50:06.875 127 12603.60 129.97 54846.28 88888.00 2013-05-07 23:50:07.000 127 12603.58 130.00 54846.25 88888.00 2013-05-07 23:50:07.125 127 12603.55 130.03 54846.25 88888.00 2013-05-07 23:50:07.250 127 12603.52 130.05 54846.25 88888.00 2013-05-07 23:50:07.375 127 12603.58 130.05 54846.25 88888.00 2013-05-07 23:50:07.500 127 12603.55 130.07 54846.25 88888.00 2013-05-07 23:50:07.625 127 12603.50 130.05 54846.25 88888.00 2013-05-07 23:50:07.750 127 12603.55 130.05 54846.28 88888.00 2013-05-07 23:50:07.875 127 12603.52 130.07 54846.28 88888.00 2013-05-07 23:50:08.000 127 12603.50 130.05 54846.25 88888.00 2013-05-07 23:50:08.125 127 12603.50 130.07 54846.28 88888.00 2013-05-07 23:50:08.250 127 12603.58 130.05 54846.28 88888.00 2013-05-07 23:50:08.375 127 12603.62 130.05 54846.28 88888.00 2013-05-07 23:50:08.500 127 12603.50 130.05 54846.25 88888.00 2013-05-07 23:50:08.625 127 12603.42 130.07 54846.25 88888.00 2013-05-07 23:50:08.750 127 12603.40 130.07 54846.25 88888.00 2013-05-07 23:50:08.875 127 12603.35 130.10 54846.28 88888.00 2013-05-07 23:50:09.000 127 12603.38 130.10 54846.28 88888.00 2013-05-07 23:50:09.125 127 12603.40 130.10 54846.30 88888.00 2013-05-07 23:50:09.250 127 12603.40 130.12 54846.28 88888.00 2013-05-07 23:50:09.375 127 12603.45 130.12 54846.25 88888.00 2013-05-07 23:50:09.500 127 12603.48 130.15 54846.28 88888.00 2013-05-07 23:50:09.625 127 12603.48 130.12 54846.28 88888.00 2013-05-07 23:50:09.750 127 12603.40 130.12 54846.30 88888.00 2013-05-07 23:50:09.875 127 12603.40 130.15 54846.28 88888.00 2013-05-07 23:50:10.000 127 12603.42 130.15 54846.25 88888.00 2013-05-07 23:50:10.125 127 12603.42 130.15 54846.28 88888.00 2013-05-07 23:50:10.250 127 12603.38 130.12 54846.30 88888.00 2013-05-07 23:50:10.375 127 12603.33 130.15 54846.28 88888.00 2013-05-07 23:50:10.500 127 12603.30 130.15 54846.30 88888.00 2013-05-07 23:50:10.625 127 12603.33 130.15 54846.30 88888.00 2013-05-07 23:50:10.750 127 12603.33 130.18 54846.32 88888.00 2013-05-07 23:50:10.875 127 12603.30 130.18 54846.30 88888.00 2013-05-07 23:50:11.000 127 12603.25 130.15 54846.28 88888.00 2013-05-07 23:50:11.125 127 12603.27 130.15 54846.28 88888.00 2013-05-07 23:50:11.250 127 12603.30 130.15 54846.30 88888.00 2013-05-07 23:50:11.375 127 12603.30 130.15 54846.30 88888.00 2013-05-07 23:50:11.500 127 12603.27 130.15 54846.30 88888.00 2013-05-07 23:50:11.625 127 12603.30 130.15 54846.30 88888.00 2013-05-07 23:50:11.750 127 12603.35 130.15 54846.32 88888.00 2013-05-07 23:50:11.875 127 12603.35 130.12 54846.32 88888.00 2013-05-07 23:50:12.000 127 12603.35 130.10 54846.30 88888.00 2013-05-07 23:50:12.125 127 12603.25 130.07 54846.32 88888.00 2013-05-07 23:50:12.250 127 12603.23 130.07 54846.32 88888.00 2013-05-07 23:50:12.375 127 12603.23 130.10 54846.35 88888.00 2013-05-07 23:50:12.500 127 12603.25 130.07 54846.35 88888.00 2013-05-07 23:50:12.625 127 12603.23 130.05 54846.32 88888.00 2013-05-07 23:50:12.750 127 12603.20 130.07 54846.35 88888.00 2013-05-07 23:50:12.875 127 12603.08 130.07 54846.38 88888.00 2013-05-07 23:50:13.000 127 12603.08 130.07 54846.35 88888.00 2013-05-07 23:50:13.125 127 12603.10 130.07 54846.35 88888.00 2013-05-07 23:50:13.250 127 12603.12 130.03 54846.38 88888.00 2013-05-07 23:50:13.375 127 12603.12 130.03 54846.40 88888.00 2013-05-07 23:50:13.500 127 12603.02 130.05 54846.40 88888.00 2013-05-07 23:50:13.625 127 12603.00 130.03 54846.40 88888.00 2013-05-07 23:50:13.750 127 12603.05 130.00 54846.40 88888.00 2013-05-07 23:50:13.875 127 12603.08 130.00 54846.43 88888.00 2013-05-07 23:50:14.000 127 12603.08 130.03 54846.43 88888.00 2013-05-07 23:50:14.125 127 12603.10 130.00 54846.45 88888.00 2013-05-07 23:50:14.250 127 12603.08 129.95 54846.45 88888.00 2013-05-07 23:50:14.375 127 12603.08 129.95 54846.45 88888.00 2013-05-07 23:50:14.500 127 12603.05 129.97 54846.43 88888.00 2013-05-07 23:50:14.625 127 12603.00 129.95 54846.43 88888.00 2013-05-07 23:50:14.750 127 12602.98 129.93 54846.43 88888.00 2013-05-07 23:50:14.875 127 12603.02 129.90 54846.43 88888.00 2013-05-07 23:50:15.000 127 12603.02 129.90 54846.43 88888.00 2013-05-07 23:50:15.125 127 12602.95 129.88 54846.47 88888.00 2013-05-07 23:50:15.250 127 12602.95 129.88 54846.45 88888.00 2013-05-07 23:50:15.375 127 12603.02 129.85 54846.47 88888.00 2013-05-07 23:50:15.500 127 12603.05 129.82 54846.47 88888.00 2013-05-07 23:50:15.625 127 12603.02 129.82 54846.47 88888.00 2013-05-07 23:50:15.750 127 12603.00 129.80 54846.47 88888.00 2013-05-07 23:50:15.875 127 12602.98 129.75 54846.50 88888.00 2013-05-07 23:50:16.000 127 12602.98 129.75 54846.47 88888.00 2013-05-07 23:50:16.125 127 12603.02 129.70 54846.45 88888.00 2013-05-07 23:50:16.250 127 12603.02 129.70 54846.50 88888.00 2013-05-07 23:50:16.375 127 12603.00 129.72 54846.53 88888.00 2013-05-07 23:50:16.500 127 12602.95 129.70 54846.50 88888.00 2013-05-07 23:50:16.625 127 12602.90 129.68 54846.50 88888.00 2013-05-07 23:50:16.750 127 12602.88 129.68 54846.53 88888.00 2013-05-07 23:50:16.875 127 12602.90 129.62 54846.53 88888.00 2013-05-07 23:50:17.000 127 12602.90 129.60 54846.53 88888.00 2013-05-07 23:50:17.125 127 12602.90 129.57 54846.50 88888.00 2013-05-07 23:50:17.250 127 12602.88 129.57 54846.53 88888.00 2013-05-07 23:50:17.375 127 12602.92 129.57 54846.53 88888.00 2013-05-07 23:50:17.500 127 12602.92 129.55 54846.53 88888.00 2013-05-07 23:50:17.625 127 12602.95 129.50 54846.50 88888.00 2013-05-07 23:50:17.750 127 12602.95 129.45 54846.53 88888.00 2013-05-07 23:50:17.875 127 12602.92 129.47 54846.55 88888.00 2013-05-07 23:50:18.000 127 12602.90 129.45 54846.55 88888.00 2013-05-07 23:50:18.125 127 12602.85 129.43 54846.55 88888.00 2013-05-07 23:50:18.250 127 12602.92 129.38 54846.55 88888.00 2013-05-07 23:50:18.375 127 12602.92 129.32 54846.55 88888.00 2013-05-07 23:50:18.500 127 12602.90 129.30 54846.53 88888.00 2013-05-07 23:50:18.625 127 12602.92 129.30 54846.53 88888.00 2013-05-07 23:50:18.750 127 12602.92 129.28 54846.53 88888.00 2013-05-07 23:50:18.875 127 12602.92 129.25 54846.53 88888.00 2013-05-07 23:50:19.000 127 12602.90 129.20 54846.53 88888.00 2013-05-07 23:50:19.125 127 12602.95 129.20 54846.55 88888.00 2013-05-07 23:50:19.250 127 12602.98 129.15 54846.57 88888.00 2013-05-07 23:50:19.375 127 12602.98 129.12 54846.57 88888.00 2013-05-07 23:50:19.500 127 12603.00 129.10 54846.60 88888.00 2013-05-07 23:50:19.625 127 12603.00 129.15 54846.62 88888.00 2013-05-07 23:50:19.750 127 12602.95 129.10 54846.62 88888.00 2013-05-07 23:50:19.875 127 12602.90 129.10 54846.60 88888.00 2013-05-07 23:50:20.000 127 12602.88 129.07 54846.60 88888.00 2013-05-07 23:50:20.125 127 12602.92 129.03 54846.60 88888.00 2013-05-07 23:50:20.250 127 12602.92 128.97 54846.62 88888.00 2013-05-07 23:50:20.375 127 12602.92 129.03 54846.62 88888.00 2013-05-07 23:50:20.500 127 12602.92 129.00 54846.57 88888.00 2013-05-07 23:50:20.625 127 12602.95 128.95 54846.57 88888.00 2013-05-07 23:50:20.750 127 12602.92 128.95 54846.60 88888.00 2013-05-07 23:50:20.875 127 12602.90 128.93 54846.60 88888.00 2013-05-07 23:50:21.000 127 12602.88 128.93 54846.57 88888.00 2013-05-07 23:50:21.125 127 12602.83 128.90 54846.57 88888.00 2013-05-07 23:50:21.250 127 12602.83 128.85 54846.60 88888.00 2013-05-07 23:50:21.375 127 12602.85 128.85 54846.62 88888.00 2013-05-07 23:50:21.500 127 12602.90 128.82 54846.57 88888.00 2013-05-07 23:50:21.625 127 12602.90 128.78 54846.57 88888.00 2013-05-07 23:50:21.750 127 12602.90 128.78 54846.60 88888.00 2013-05-07 23:50:21.875 127 12602.90 128.78 54846.60 88888.00 2013-05-07 23:50:22.000 127 12602.90 128.75 54846.57 88888.00 2013-05-07 23:50:22.125 127 12602.88 128.72 54846.62 88888.00 2013-05-07 23:50:22.250 127 12602.90 128.70 54846.62 88888.00 2013-05-07 23:50:22.375 127 12602.90 128.70 54846.62 88888.00 2013-05-07 23:50:22.500 127 12602.90 128.70 54846.62 88888.00 2013-05-07 23:50:22.625 127 12602.85 128.65 54846.62 88888.00 2013-05-07 23:50:22.750 127 12602.85 128.65 54846.62 88888.00 2013-05-07 23:50:22.875 127 12602.83 128.62 54846.62 88888.00 2013-05-07 23:50:23.000 127 12602.85 128.62 54846.62 88888.00 2013-05-07 23:50:23.125 127 12602.92 128.60 54846.60 88888.00 2013-05-07 23:50:23.250 127 12602.92 128.57 54846.60 88888.00 2013-05-07 23:50:23.375 127 12602.88 128.57 54846.60 88888.00 2013-05-07 23:50:23.500 127 12602.85 128.55 54846.60 88888.00 2013-05-07 23:50:23.625 127 12602.88 128.55 54846.62 88888.00 2013-05-07 23:50:23.750 127 12602.90 128.53 54846.62 88888.00 2013-05-07 23:50:23.875 127 12602.92 128.50 54846.65 88888.00 2013-05-07 23:50:24.000 127 12602.88 128.55 54846.65 88888.00 2013-05-07 23:50:24.125 127 12602.88 128.50 54846.65 88888.00 2013-05-07 23:50:24.250 127 12602.88 128.47 54846.65 88888.00 2013-05-07 23:50:24.375 127 12602.88 128.50 54846.65 88888.00 2013-05-07 23:50:24.500 127 12602.88 128.47 54846.65 88888.00 2013-05-07 23:50:24.625 127 12602.92 128.47 54846.62 88888.00 2013-05-07 23:50:24.750 127 12603.00 128.50 54846.60 88888.00 2013-05-07 23:50:24.875 127 12603.02 128.47 54846.60 88888.00 2013-05-07 23:50:25.000 127 12602.98 128.47 54846.60 88888.00 2013-05-07 23:50:25.125 127 12602.92 128.47 54846.60 88888.00 2013-05-07 23:50:25.250 127 12602.92 128.50 54846.60 88888.00 2013-05-07 23:50:25.375 127 12602.98 128.50 54846.62 88888.00 2013-05-07 23:50:25.500 127 12602.98 128.47 54846.62 88888.00 2013-05-07 23:50:25.625 127 12603.05 128.47 54846.62 88888.00 2013-05-07 23:50:25.750 127 12603.08 128.50 54846.62 88888.00 2013-05-07 23:50:25.875 127 12603.10 128.47 54846.60 88888.00 2013-05-07 23:50:26.000 127 12603.05 128.50 54846.57 88888.00 2013-05-07 23:50:26.125 127 12603.00 128.47 54846.60 88888.00 2013-05-07 23:50:26.250 127 12603.02 128.47 54846.60 88888.00 2013-05-07 23:50:26.375 127 12603.10 128.47 54846.60 88888.00 2013-05-07 23:50:26.500 127 12603.15 128.50 54846.57 88888.00 2013-05-07 23:50:26.625 127 12603.15 128.50 54846.60 88888.00 2013-05-07 23:50:26.750 127 12603.08 128.50 54846.57 88888.00 2013-05-07 23:50:26.875 127 12603.05 128.53 54846.57 88888.00 2013-05-07 23:50:27.000 127 12603.10 128.55 54846.57 88888.00 2013-05-07 23:50:27.125 127 12603.17 128.50 54846.60 88888.00 2013-05-07 23:50:27.250 127 12603.15 128.50 54846.57 88888.00 2013-05-07 23:50:27.375 127 12603.15 128.53 54846.55 88888.00 2013-05-07 23:50:27.500 127 12603.20 128.57 54846.57 88888.00 2013-05-07 23:50:27.625 127 12603.20 128.57 54846.57 88888.00 2013-05-07 23:50:27.750 127 12603.15 128.55 54846.53 88888.00 2013-05-07 23:50:27.875 127 12603.17 128.57 54846.53 88888.00 2013-05-07 23:50:28.000 127 12603.23 128.60 54846.55 88888.00 2013-05-07 23:50:28.125 127 12603.25 128.65 54846.55 88888.00 2013-05-07 23:50:28.250 127 12603.25 128.65 54846.53 88888.00 2013-05-07 23:50:28.375 127 12603.27 128.68 54846.50 88888.00 2013-05-07 23:50:28.500 127 12603.27 128.70 54846.50 88888.00 2013-05-07 23:50:28.625 127 12603.25 128.72 54846.53 88888.00 2013-05-07 23:50:28.750 127 12603.33 128.75 54846.55 88888.00 2013-05-07 23:50:28.875 127 12603.38 128.75 54846.50 88888.00 2013-05-07 23:50:29.000 127 12603.38 128.78 54846.53 88888.00 2013-05-07 23:50:29.125 127 12603.40 128.80 54846.53 88888.00 2013-05-07 23:50:29.250 127 12603.38 128.80 54846.50 88888.00 2013-05-07 23:50:29.375 127 12603.33 128.80 54846.50 88888.00 2013-05-07 23:50:29.500 127 12603.33 128.82 54846.47 88888.00 2013-05-07 23:50:29.625 127 12603.35 128.85 54846.47 88888.00 2013-05-07 23:50:29.750 127 12603.35 128.88 54846.47 88888.00 2013-05-07 23:50:29.875 127 12603.30 128.90 54846.47 88888.00 2013-05-07 23:50:30.000 127 12603.27 128.95 54846.47 88888.00 2013-05-07 23:50:30.125 127 12603.23 128.97 54846.47 88888.00 2013-05-07 23:50:30.250 127 12603.20 129.03 54846.47 88888.00 2013-05-07 23:50:30.375 127 12603.27 129.07 54846.50 88888.00 2013-05-07 23:50:30.500 127 12603.25 129.07 54846.47 88888.00 2013-05-07 23:50:30.625 127 12603.23 129.07 54846.45 88888.00 2013-05-07 23:50:30.750 127 12603.17 129.12 54846.47 88888.00 2013-05-07 23:50:30.875 127 12603.23 129.18 54846.47 88888.00 2013-05-07 23:50:31.000 127 12603.33 129.15 54846.45 88888.00 2013-05-07 23:50:31.125 127 12603.38 129.18 54846.45 88888.00 2013-05-07 23:50:31.250 127 12603.35 129.22 54846.43 88888.00 2013-05-07 23:50:31.375 127 12603.33 129.22 54846.43 88888.00 2013-05-07 23:50:31.500 127 12603.30 129.28 54846.43 88888.00 2013-05-07 23:50:31.625 127 12603.30 129.32 54846.45 88888.00 2013-05-07 23:50:31.750 127 12603.33 129.35 54846.45 88888.00 2013-05-07 23:50:31.875 127 12603.30 129.35 54846.45 88888.00 2013-05-07 23:50:32.000 127 12603.33 129.40 54846.43 88888.00 2013-05-07 23:50:32.125 127 12603.33 129.47 54846.45 88888.00 2013-05-07 23:50:32.250 127 12603.25 129.50 54846.43 88888.00 2013-05-07 23:50:32.375 127 12603.27 129.53 54846.38 88888.00 2013-05-07 23:50:32.500 127 12603.35 129.57 54846.38 88888.00 2013-05-07 23:50:32.625 127 12603.35 129.60 54846.40 88888.00 2013-05-07 23:50:32.750 127 12603.27 129.60 54846.40 88888.00 2013-05-07 23:50:32.875 127 12603.25 129.62 54846.40 88888.00 2013-05-07 23:50:33.000 127 12603.27 129.68 54846.40 88888.00 2013-05-07 23:50:33.125 127 12603.27 129.72 54846.43 88888.00 2013-05-07 23:50:33.250 127 12603.30 129.78 54846.40 88888.00 2013-05-07 23:50:33.375 127 12603.30 129.82 54846.45 88888.00 2013-05-07 23:50:33.500 127 12603.27 129.82 54846.40 88888.00 2013-05-07 23:50:33.625 127 12603.33 129.82 54846.40 88888.00 2013-05-07 23:50:33.750 127 12603.38 129.85 54846.38 88888.00 2013-05-07 23:50:33.875 127 12603.40 129.90 54846.40 88888.00 2013-05-07 23:50:34.000 127 12603.35 129.95 54846.40 88888.00 2013-05-07 23:50:34.125 127 12603.30 129.97 54846.40 88888.00 2013-05-07 23:50:34.250 127 12603.25 130.03 54846.38 88888.00 2013-05-07 23:50:34.375 127 12603.27 130.07 54846.40 88888.00 2013-05-07 23:50:34.500 127 12603.30 130.10 54846.43 88888.00 2013-05-07 23:50:34.625 127 12603.27 130.12 54846.40 88888.00 2013-05-07 23:50:34.750 127 12603.20 130.12 54846.38 88888.00 2013-05-07 23:50:34.875 127 12603.20 130.15 54846.32 88888.00 2013-05-07 23:50:35.000 127 12603.23 130.20 54846.32 88888.00 2013-05-07 23:50:35.125 127 12603.20 130.25 54846.32 88888.00 2013-05-07 23:50:35.250 127 12603.20 130.28 54846.35 88888.00 2013-05-07 23:50:35.375 127 12603.23 130.30 54846.32 88888.00 2013-05-07 23:50:35.500 127 12603.27 130.30 54846.32 88888.00 2013-05-07 23:50:35.625 127 12603.27 130.32 54846.35 88888.00 2013-05-07 23:50:35.750 127 12603.27 130.38 54846.35 88888.00 2013-05-07 23:50:35.875 127 12603.30 130.43 54846.32 88888.00 2013-05-07 23:50:36.000 127 12603.25 130.43 54846.32 88888.00 2013-05-07 23:50:36.125 127 12603.25 130.45 54846.32 88888.00 2013-05-07 23:50:36.250 127 12603.25 130.47 54846.32 88888.00 2013-05-07 23:50:36.375 127 12603.20 130.50 54846.30 88888.00 2013-05-07 23:50:36.500 127 12603.23 130.53 54846.32 88888.00 2013-05-07 23:50:36.625 127 12603.23 130.55 54846.35 88888.00 2013-05-07 23:50:36.750 127 12603.20 130.57 54846.32 88888.00 2013-05-07 23:50:36.875 127 12603.20 130.65 54846.38 88888.00 2013-05-07 23:50:37.000 127 12603.20 130.65 54846.32 88888.00 2013-05-07 23:50:37.125 127 12603.23 130.70 54846.38 88888.00 2013-05-07 23:50:37.250 127 12603.25 130.72 54846.38 88888.00 2013-05-07 23:50:37.375 127 12603.27 130.75 54846.38 88888.00 2013-05-07 23:50:37.500 127 12603.30 130.75 54846.35 88888.00 2013-05-07 23:50:37.625 127 12603.27 130.78 54846.38 88888.00 2013-05-07 23:50:37.750 127 12603.23 130.80 54846.38 88888.00 2013-05-07 23:50:37.875 127 12603.23 130.80 54846.35 88888.00 2013-05-07 23:50:38.000 127 12603.27 130.85 54846.35 88888.00 2013-05-07 23:50:38.125 127 12603.35 130.90 54846.35 88888.00 2013-05-07 23:50:38.250 127 12603.30 130.90 54846.35 88888.00 2013-05-07 23:50:38.375 127 12603.27 130.93 54846.38 88888.00 2013-05-07 23:50:38.500 127 12603.27 130.93 54846.38 88888.00 2013-05-07 23:50:38.625 127 12603.17 130.97 54846.38 88888.00 2013-05-07 23:50:38.750 127 12603.15 130.95 54846.40 88888.00 2013-05-07 23:50:38.875 127 12603.15 130.97 54846.40 88888.00 2013-05-07 23:50:39.000 127 12603.17 131.00 54846.40 88888.00 2013-05-07 23:50:39.125 127 12603.12 131.00 54846.40 88888.00 2013-05-07 23:50:39.250 127 12603.05 131.03 54846.40 88888.00 2013-05-07 23:50:39.375 127 12603.00 131.05 54846.40 88888.00 2013-05-07 23:50:39.500 127 12602.95 131.05 54846.40 88888.00 2013-05-07 23:50:39.625 127 12602.95 131.05 54846.40 88888.00 2013-05-07 23:50:39.750 127 12602.95 131.05 54846.40 88888.00 2013-05-07 23:50:39.875 127 12602.92 131.07 54846.40 88888.00 2013-05-07 23:50:40.000 127 12602.88 131.10 54846.40 88888.00 2013-05-07 23:50:40.125 127 12602.88 131.10 54846.38 88888.00 2013-05-07 23:50:40.250 127 12602.90 131.10 54846.38 88888.00 2013-05-07 23:50:40.375 127 12602.90 131.07 54846.40 88888.00 2013-05-07 23:50:40.500 127 12602.80 131.07 54846.43 88888.00 2013-05-07 23:50:40.625 127 12602.75 131.12 54846.43 88888.00 2013-05-07 23:50:40.750 127 12602.77 131.15 54846.43 88888.00 2013-05-07 23:50:40.875 127 12602.83 131.15 54846.43 88888.00 2013-05-07 23:50:41.000 127 12602.85 131.12 54846.40 88888.00 2013-05-07 23:50:41.125 127 12602.83 131.12 54846.43 88888.00 2013-05-07 23:50:41.250 127 12602.80 131.12 54846.45 88888.00 2013-05-07 23:50:41.375 127 12602.83 131.12 54846.45 88888.00 2013-05-07 23:50:41.500 127 12602.80 131.10 54846.45 88888.00 2013-05-07 23:50:41.625 127 12602.75 131.12 54846.47 88888.00 2013-05-07 23:50:41.750 127 12602.77 131.18 54846.45 88888.00 2013-05-07 23:50:41.875 127 12602.75 131.15 54846.45 88888.00 2013-05-07 23:50:42.000 127 12602.75 131.15 54846.45 88888.00 2013-05-07 23:50:42.125 127 12602.75 131.18 54846.47 88888.00 2013-05-07 23:50:42.250 127 12602.75 131.15 54846.47 88888.00 2013-05-07 23:50:42.375 127 12602.67 131.15 54846.50 88888.00 2013-05-07 23:50:42.500 127 12602.58 131.15 54846.50 88888.00 2013-05-07 23:50:42.625 127 12602.60 131.12 54846.50 88888.00 2013-05-07 23:50:42.750 127 12602.65 131.10 54846.50 88888.00 2013-05-07 23:50:42.875 127 12602.62 131.10 54846.50 88888.00 2013-05-07 23:50:43.000 127 12602.60 131.10 54846.47 88888.00 2013-05-07 23:50:43.125 127 12602.55 131.05 54846.53 88888.00 2013-05-07 23:50:43.250 127 12602.52 131.03 54846.55 88888.00 2013-05-07 23:50:43.375 127 12602.55 131.07 54846.62 88888.00 2013-05-07 23:50:43.500 127 12602.48 131.05 54846.57 88888.00 2013-05-07 23:50:43.625 127 12602.48 131.00 54846.53 88888.00 2013-05-07 23:50:43.750 127 12602.45 130.97 54846.53 88888.00 2013-05-07 23:50:43.875 127 12602.45 130.97 54846.57 88888.00 2013-05-07 23:50:44.000 127 12602.45 130.97 54846.60 88888.00 2013-05-07 23:50:44.125 127 12602.45 130.97 54846.60 88888.00 2013-05-07 23:50:44.250 127 12602.45 130.95 54846.60 88888.00 2013-05-07 23:50:44.375 127 12602.42 130.93 54846.60 88888.00 2013-05-07 23:50:44.500 127 12602.40 130.90 54846.60 88888.00 2013-05-07 23:50:44.625 127 12602.42 130.93 54846.65 88888.00 2013-05-07 23:50:44.750 127 12602.42 130.90 54846.62 88888.00 2013-05-07 23:50:44.875 127 12602.38 130.85 54846.62 88888.00 2013-05-07 23:50:45.000 127 12602.33 130.82 54846.62 88888.00 2013-05-07 23:50:45.125 127 12602.27 130.82 54846.65 88888.00 2013-05-07 23:50:45.250 127 12602.23 130.78 54846.65 88888.00 2013-05-07 23:50:45.375 127 12602.23 130.78 54846.65 88888.00 2013-05-07 23:50:45.500 127 12602.25 130.75 54846.65 88888.00 2013-05-07 23:50:45.625 127 12602.25 130.72 54846.68 88888.00 2013-05-07 23:50:45.750 127 12602.23 130.70 54846.70 88888.00 2013-05-07 23:50:45.875 127 12602.27 130.68 54846.70 88888.00 2013-05-07 23:50:46.000 127 12602.27 130.68 54846.68 88888.00 2013-05-07 23:50:46.125 127 12602.23 130.65 54846.70 88888.00 2013-05-07 23:50:46.250 127 12602.15 130.60 54846.72 88888.00 2013-05-07 23:50:46.375 127 12602.15 130.55 54846.72 88888.00 2013-05-07 23:50:46.500 127 12602.23 130.50 54846.75 88888.00 2013-05-07 23:50:46.625 127 12602.25 130.47 54846.72 88888.00 2013-05-07 23:50:46.750 127 12602.12 130.45 54846.72 88888.00 2013-05-07 23:50:46.875 127 12602.08 130.43 54846.75 88888.00 2013-05-07 23:50:47.000 127 12602.08 130.40 54846.78 88888.00 2013-05-07 23:50:47.125 127 12602.02 130.38 54846.78 88888.00 2013-05-07 23:50:47.250 127 12602.05 130.35 54846.80 88888.00 2013-05-07 23:50:47.375 127 12602.02 130.35 54846.80 88888.00 2013-05-07 23:50:47.500 127 12602.05 130.32 54846.80 88888.00 2013-05-07 23:50:47.625 127 12602.00 130.30 54846.80 88888.00 2013-05-07 23:50:47.750 127 12601.90 130.25 54846.80 88888.00 2013-05-07 23:50:47.875 127 12601.90 130.25 54846.80 88888.00 2013-05-07 23:50:48.000 127 12601.92 130.22 54846.78 88888.00 2013-05-07 23:50:48.125 127 12601.95 130.15 54846.80 88888.00 2013-05-07 23:50:48.250 127 12601.92 130.10 54846.82 88888.00 2013-05-07 23:50:48.375 127 12601.90 130.07 54846.85 88888.00 2013-05-07 23:50:48.500 127 12601.85 130.05 54846.88 88888.00 2013-05-07 23:50:48.625 127 12601.85 130.00 54846.88 88888.00 2013-05-07 23:50:48.750 127 12601.88 129.95 54846.88 88888.00 2013-05-07 23:50:48.875 127 12601.85 129.95 54846.88 88888.00 2013-05-07 23:50:49.000 127 12601.80 129.90 54846.88 88888.00 2013-05-07 23:50:49.125 127 12601.77 129.85 54846.90 88888.00 2013-05-07 23:50:49.250 127 12601.80 129.80 54846.90 88888.00 2013-05-07 23:50:49.375 127 12601.83 129.78 54846.93 88888.00 2013-05-07 23:50:49.500 127 12601.75 129.78 54846.93 88888.00 2013-05-07 23:50:49.625 127 12601.73 129.75 54846.93 88888.00 2013-05-07 23:50:49.750 127 12601.67 129.70 54846.97 88888.00 2013-05-07 23:50:49.875 127 12601.67 129.68 54846.97 88888.00 2013-05-07 23:50:50.000 127 12601.62 129.62 54846.95 88888.00 2013-05-07 23:50:50.125 127 12601.67 129.57 54846.93 88888.00 2013-05-07 23:50:50.250 127 12601.67 129.53 54846.95 88888.00 2013-05-07 23:50:50.375 127 12601.70 129.50 54846.95 88888.00 2013-05-07 23:50:50.500 127 12601.67 129.47 54846.95 88888.00 2013-05-07 23:50:50.625 127 12601.65 129.45 54846.97 88888.00 2013-05-07 23:50:50.750 127 12601.62 129.40 54846.95 88888.00 2013-05-07 23:50:50.875 127 12601.62 129.38 54846.95 88888.00 2013-05-07 23:50:51.000 127 12601.65 129.32 54846.97 88888.00 2013-05-07 23:50:51.125 127 12601.60 129.32 54847.00 88888.00 2013-05-07 23:50:51.250 127 12601.50 129.30 54847.03 88888.00 2013-05-07 23:50:51.375 127 12601.52 129.28 54847.05 88888.00 2013-05-07 23:50:51.500 127 12601.50 129.28 54847.05 88888.00 2013-05-07 23:50:51.625 127 12601.50 129.18 54847.03 88888.00 2013-05-07 23:50:51.750 127 12601.58 129.12 54847.00 88888.00 2013-05-07 23:50:51.875 127 12601.55 129.18 54847.03 88888.00 2013-05-07 23:50:52.000 127 12601.48 129.10 54847.00 88888.00 2013-05-07 23:50:52.125 127 12601.38 129.05 54847.03 88888.00 2013-05-07 23:50:52.250 127 12601.38 129.03 54847.07 88888.00 2013-05-07 23:50:52.375 127 12601.40 129.03 54847.07 88888.00 2013-05-07 23:50:52.500 127 12601.38 128.97 54847.05 88888.00 2013-05-07 23:50:52.625 127 12601.35 128.97 54847.05 88888.00 2013-05-07 23:50:52.750 127 12601.35 128.93 54847.05 88888.00 2013-05-07 23:50:52.875 127 12601.42 128.88 54847.07 88888.00 2013-05-07 23:50:53.000 127 12601.45 128.88 54847.05 88888.00 2013-05-07 23:50:53.125 127 12601.45 128.88 54847.10 88888.00 2013-05-07 23:50:53.250 127 12601.45 128.82 54847.07 88888.00 2013-05-07 23:50:53.375 127 12601.38 128.80 54847.07 88888.00 2013-05-07 23:50:53.500 127 12601.35 128.78 54847.07 88888.00 2013-05-07 23:50:53.625 127 12601.38 128.78 54847.10 88888.00 2013-05-07 23:50:53.750 127 12601.40 128.75 54847.10 88888.00 2013-05-07 23:50:53.875 127 12601.38 128.72 54847.12 88888.00 2013-05-07 23:50:54.000 127 12601.35 128.72 54847.10 88888.00 2013-05-07 23:50:54.125 127 12601.33 128.70 54847.12 88888.00 2013-05-07 23:50:54.250 127 12601.30 128.68 54847.12 88888.00 2013-05-07 23:50:54.375 127 12601.30 128.65 54847.12 88888.00 2013-05-07 23:50:54.500 127 12601.27 128.65 54847.10 88888.00 2013-05-07 23:50:54.625 127 12601.27 128.65 54847.12 88888.00 2013-05-07 23:50:54.750 127 12601.30 128.65 54847.12 88888.00 2013-05-07 23:50:54.875 127 12601.25 128.62 54847.12 88888.00 2013-05-07 23:50:55.000 127 12601.20 128.62 54847.10 88888.00 2013-05-07 23:50:55.125 127 12601.17 128.60 54847.07 88888.00 2013-05-07 23:50:55.250 127 12601.20 128.57 54847.12 88888.00 2013-05-07 23:50:55.375 127 12601.20 128.57 54847.15 88888.00 2013-05-07 23:50:55.500 127 12601.15 128.55 54847.12 88888.00 2013-05-07 23:50:55.625 127 12601.15 128.55 54847.10 88888.00 2013-05-07 23:50:55.750 127 12601.12 128.55 54847.12 88888.00 2013-05-07 23:50:55.875 127 12601.08 128.55 54847.12 88888.00 2013-05-07 23:50:56.000 127 12601.05 128.53 54847.10 88888.00 2013-05-07 23:50:56.125 127 12601.00 128.55 54847.12 88888.00 2013-05-07 23:50:56.250 127 12601.08 128.50 54847.15 88888.00 2013-05-07 23:50:56.375 127 12601.15 128.50 54847.12 88888.00 2013-05-07 23:50:56.500 127 12601.15 128.53 54847.07 88888.00 2013-05-07 23:50:56.625 127 12601.12 128.50 54847.07 88888.00 2013-05-07 23:50:56.750 127 12601.12 128.50 54847.10 88888.00 2013-05-07 23:50:56.875 127 12601.10 128.53 54847.10 88888.00 2013-05-07 23:50:57.000 127 12601.08 128.50 54847.10 88888.00 2013-05-07 23:50:57.125 127 12601.12 128.53 54847.07 88888.00 2013-05-07 23:50:57.250 127 12601.15 128.53 54847.07 88888.00 2013-05-07 23:50:57.375 127 12601.12 128.53 54847.05 88888.00 2013-05-07 23:50:57.500 127 12601.05 128.53 54847.07 88888.00 2013-05-07 23:50:57.625 127 12601.05 128.53 54847.10 88888.00 2013-05-07 23:50:57.750 127 12601.02 128.53 54847.07 88888.00 2013-05-07 23:50:57.875 127 12601.08 128.55 54847.05 88888.00 2013-05-07 23:50:58.000 127 12601.10 128.57 54847.03 88888.00 2013-05-07 23:50:58.125 127 12601.10 128.62 54847.05 88888.00 2013-05-07 23:50:58.250 127 12601.08 128.62 54847.05 88888.00 2013-05-07 23:50:58.375 127 12601.05 128.68 54847.07 88888.00 2013-05-07 23:50:58.500 127 12601.05 128.70 54847.05 88888.00 2013-05-07 23:50:58.625 127 12601.08 128.68 54847.05 88888.00 2013-05-07 23:50:58.750 127 12601.10 128.70 54847.05 88888.00 2013-05-07 23:50:58.875 127 12601.05 128.70 54847.03 88888.00 2013-05-07 23:50:59.000 127 12600.95 128.72 54846.97 88888.00 2013-05-07 23:50:59.125 127 12600.95 128.78 54847.00 88888.00 2013-05-07 23:50:59.250 127 12600.98 128.75 54847.00 88888.00 2013-05-07 23:50:59.375 127 12601.05 128.78 54847.03 88888.00 2013-05-07 23:50:59.500 127 12601.10 128.80 54847.00 88888.00 2013-05-07 23:50:59.625 127 12601.12 128.80 54846.97 88888.00 2013-05-07 23:50:59.750 127 12601.10 128.82 54846.97 88888.00 2013-05-07 23:50:59.875 127 12601.15 128.82 54846.95 88888.00 2013-05-07 23:51:00.000 127 12601.12 128.85 54846.95 88888.00 2013-05-07 23:51:00.125 127 12601.10 128.90 54846.97 88888.00 2013-05-07 23:51:00.250 127 12601.10 128.93 54847.00 88888.00 2013-05-07 23:51:00.375 127 12601.10 128.93 54846.95 88888.00 2013-05-07 23:51:00.500 127 12601.08 128.95 54846.90 88888.00 2013-05-07 23:51:00.625 127 12601.08 129.00 54846.90 88888.00 2013-05-07 23:51:00.750 127 12601.10 129.03 54846.93 88888.00 2013-05-07 23:51:00.875 127 12601.12 129.10 54846.93 88888.00 2013-05-07 23:51:01.000 127 12601.17 129.12 54846.93 88888.00 2013-05-07 23:51:01.125 127 12601.17 129.15 54846.90 88888.00 2013-05-07 23:51:01.250 127 12601.15 129.18 54846.88 88888.00 2013-05-07 23:51:01.375 127 12601.17 129.22 54846.90 88888.00 2013-05-07 23:51:01.500 127 12601.20 129.25 54846.88 88888.00 2013-05-07 23:51:01.625 127 12601.23 129.25 54846.88 88888.00 2013-05-07 23:51:01.750 127 12601.20 129.30 54846.88 88888.00 2013-05-07 23:51:01.875 127 12601.15 129.35 54846.88 88888.00 2013-05-07 23:51:02.000 127 12601.17 129.35 54846.88 88888.00 2013-05-07 23:51:02.125 127 12601.17 129.40 54846.90 88888.00 2013-05-07 23:51:02.250 127 12601.17 129.45 54846.88 88888.00 2013-05-07 23:51:02.375 127 12601.25 129.53 54846.88 88888.00 2013-05-07 23:51:02.500 127 12601.25 129.55 54846.85 88888.00 2013-05-07 23:51:02.625 127 12601.20 129.55 54846.82 88888.00 2013-05-07 23:51:02.750 127 12601.23 129.57 54846.82 88888.00 2013-05-07 23:51:02.875 127 12601.27 129.62 54846.82 88888.00 2013-05-07 23:51:03.000 127 12601.25 129.68 54846.80 88888.00 2013-05-07 23:51:03.125 127 12601.20 129.72 54846.80 88888.00 2013-05-07 23:51:03.250 127 12601.17 129.72 54846.80 88888.00 2013-05-07 23:51:03.375 127 12601.25 129.70 54846.80 88888.00 2013-05-07 23:51:03.500 127 12601.33 129.78 54846.80 88888.00 2013-05-07 23:51:03.625 127 12601.30 129.88 54846.82 88888.00 2013-05-07 23:51:03.750 127 12601.27 129.90 54846.82 88888.00 2013-05-07 23:51:03.875 127 12601.25 129.90 54846.80 88888.00 2013-05-07 23:51:04.000 127 12601.30 129.95 54846.80 88888.00 2013-05-07 23:51:04.125 127 12601.33 130.00 54846.80 88888.00 2013-05-07 23:51:04.250 127 12601.25 130.03 54846.78 88888.00 2013-05-07 23:51:04.375 127 12601.25 130.07 54846.75 88888.00 2013-05-07 23:51:04.500 127 12601.20 130.07 54846.75 88888.00 2013-05-07 23:51:04.625 127 12601.23 130.15 54846.75 88888.00 2013-05-07 23:51:04.750 127 12601.20 130.20 54846.75 88888.00 2013-05-07 23:51:04.875 127 12601.23 130.22 54846.72 88888.00 2013-05-07 23:51:05.000 127 12601.33 130.25 54846.68 88888.00 2013-05-07 23:51:05.125 127 12601.33 130.30 54846.70 88888.00 2013-05-07 23:51:05.250 127 12601.33 130.32 54846.72 88888.00 2013-05-07 23:51:05.375 127 12601.42 130.38 54846.75 88888.00 2013-05-07 23:51:05.500 127 12601.42 130.40 54846.72 88888.00 2013-05-07 23:51:05.625 127 12601.40 130.43 54846.72 88888.00 2013-05-07 23:51:05.750 127 12601.38 130.45 54846.70 88888.00 2013-05-07 23:51:05.875 127 12601.38 130.47 54846.70 88888.00 2013-05-07 23:51:06.000 127 12601.42 130.53 54846.70 88888.00 2013-05-07 23:51:06.125 127 12601.45 130.55 54846.68 88888.00 2013-05-07 23:51:06.250 127 12601.40 130.57 54846.68 88888.00 2013-05-07 23:51:06.375 127 12601.38 130.60 54846.70 88888.00 2013-05-07 23:51:06.500 127 12601.38 130.65 54846.70 88888.00 2013-05-07 23:51:06.625 127 12601.40 130.70 54846.70 88888.00 2013-05-07 23:51:06.750 127 12601.40 130.72 54846.70 88888.00 2013-05-07 23:51:06.875 127 12601.40 130.78 54846.68 88888.00 2013-05-07 23:51:07.000 127 12601.35 130.78 54846.65 88888.00 2013-05-07 23:51:07.125 127 12601.33 130.80 54846.65 88888.00 2013-05-07 23:51:07.250 127 12601.33 130.80 54846.65 88888.00 2013-05-07 23:51:07.375 127 12601.35 130.82 54846.65 88888.00 2013-05-07 23:51:07.500 127 12601.30 130.85 54846.65 88888.00 2013-05-07 23:51:07.625 127 12601.30 130.90 54846.68 88888.00 2013-05-07 23:51:07.750 127 12601.30 130.95 54846.65 88888.00 2013-05-07 23:51:07.875 127 12601.33 130.95 54846.62 88888.00 2013-05-07 23:51:08.000 127 12601.35 130.97 54846.65 88888.00 2013-05-07 23:51:08.125 127 12601.30 131.00 54846.68 88888.00 2013-05-07 23:51:08.250 127 12601.30 131.00 54846.68 88888.00 2013-05-07 23:51:08.375 127 12601.33 131.00 54846.68 88888.00 2013-05-07 23:51:08.500 127 12601.30 131.03 54846.65 88888.00 2013-05-07 23:51:08.625 127 12601.20 131.05 54846.65 88888.00 2013-05-07 23:51:08.750 127 12601.15 131.07 54846.65 88888.00 2013-05-07 23:51:08.875 127 12601.25 131.10 54846.68 88888.00 2013-05-07 23:51:09.000 127 12601.27 131.10 54846.68 88888.00 2013-05-07 23:51:09.125 127 12601.17 131.10 54846.68 88888.00 2013-05-07 23:51:09.250 127 12601.12 131.10 54846.62 88888.00 2013-05-07 23:51:09.375 127 12601.23 131.15 54846.62 88888.00 2013-05-07 23:51:09.500 127 12601.17 131.15 54846.65 88888.00 2013-05-07 23:51:09.625 127 12601.17 131.18 54846.65 88888.00 2013-05-07 23:51:09.750 127 12601.12 131.20 54846.62 88888.00 2013-05-07 23:51:09.875 127 12601.10 131.20 54846.65 88888.00 2013-05-07 23:51:10.000 127 12601.17 131.20 54846.65 88888.00 2013-05-07 23:51:10.125 127 12601.12 131.20 54846.68 88888.00 2013-05-07 23:51:10.250 127 12601.08 131.18 54846.65 88888.00 2013-05-07 23:51:10.375 127 12601.05 131.22 54846.65 88888.00 2013-05-07 23:51:10.500 127 12601.00 131.22 54846.65 88888.00 2013-05-07 23:51:10.625 127 12601.00 131.22 54846.65 88888.00 2013-05-07 23:51:10.750 127 12601.08 131.25 54846.68 88888.00 2013-05-07 23:51:10.875 127 12601.08 131.25 54846.70 88888.00 2013-05-07 23:51:11.000 127 12601.02 131.25 54846.68 88888.00 2013-05-07 23:51:11.125 127 12601.00 131.25 54846.70 88888.00 2013-05-07 23:51:11.250 127 12600.95 131.25 54846.70 88888.00 2013-05-07 23:51:11.375 127 12600.92 131.25 54846.68 88888.00 2013-05-07 23:51:11.500 127 12600.90 131.25 54846.70 88888.00 2013-05-07 23:51:11.625 127 12600.98 131.22 54846.70 88888.00 2013-05-07 23:51:11.750 127 12600.92 131.22 54846.70 88888.00 2013-05-07 23:51:11.875 127 12600.88 131.22 54846.68 88888.00 2013-05-07 23:51:12.000 127 12600.88 131.18 54846.68 88888.00 2013-05-07 23:51:12.125 127 12600.85 131.18 54846.72 88888.00 2013-05-07 23:51:12.250 127 12600.80 131.18 54846.75 88888.00 2013-05-07 23:51:12.375 127 12600.77 131.18 54846.75 88888.00 2013-05-07 23:51:12.500 127 12600.75 131.15 54846.72 88888.00 2013-05-07 23:51:12.625 127 12600.80 131.15 54846.75 88888.00 2013-05-07 23:51:12.750 127 12600.85 131.15 54846.78 88888.00 2013-05-07 23:51:12.875 127 12600.88 131.10 54846.78 88888.00 2013-05-07 23:51:13.000 127 12600.85 131.10 54846.78 88888.00 2013-05-07 23:51:13.125 127 12600.80 131.12 54846.80 88888.00 2013-05-07 23:51:13.250 127 12600.77 131.10 54846.78 88888.00 2013-05-07 23:51:13.375 127 12600.77 131.07 54846.75 88888.00 2013-05-07 23:51:13.500 127 12600.70 131.10 54846.75 88888.00 2013-05-07 23:51:13.625 127 12600.67 131.07 54846.78 88888.00 2013-05-07 23:51:13.750 127 12600.73 131.05 54846.80 88888.00 2013-05-07 23:51:13.875 127 12600.70 131.03 54846.82 88888.00 2013-05-07 23:51:14.000 127 12600.65 131.03 54846.82 88888.00 2013-05-07 23:51:14.125 127 12600.58 131.03 54846.85 88888.00 2013-05-07 23:51:14.250 127 12600.52 131.00 54846.85 88888.00 2013-05-07 23:51:14.375 127 12600.52 130.97 54846.88 88888.00 2013-05-07 23:51:14.500 127 12600.45 130.93 54846.85 88888.00 2013-05-07 23:51:14.625 127 12600.45 130.90 54846.88 88888.00 2013-05-07 23:51:14.750 127 12600.48 130.88 54846.88 88888.00 2013-05-07 23:51:14.875 127 12600.40 130.90 54846.93 88888.00 2013-05-07 23:51:15.000 127 12600.38 130.85 54846.90 88888.00 2013-05-07 23:51:15.125 127 12600.38 130.82 54846.93 88888.00 2013-05-07 23:51:15.250 127 12600.35 130.82 54846.95 88888.00 2013-05-07 23:51:15.375 127 12600.40 130.80 54846.93 88888.00 2013-05-07 23:51:15.500 127 12600.38 130.80 54846.90 88888.00 2013-05-07 23:51:15.625 127 12600.35 130.75 54846.93 88888.00 2013-05-07 23:51:15.750 127 12600.25 130.70 54846.95 88888.00 2013-05-07 23:51:15.875 127 12600.17 130.68 54846.95 88888.00 2013-05-07 23:51:16.000 127 12600.17 130.68 54846.95 88888.00 2013-05-07 23:51:16.125 127 12600.27 130.65 54846.97 88888.00 2013-05-07 23:51:16.250 127 12600.20 130.60 54846.97 88888.00 2013-05-07 23:51:16.375 127 12600.20 130.62 54847.03 88888.00 2013-05-07 23:51:16.500 127 12600.20 130.60 54847.03 88888.00 2013-05-07 23:51:16.625 127 12600.17 130.55 54847.00 88888.00 2013-05-07 23:51:16.750 127 12600.15 130.50 54847.03 88888.00 2013-05-07 23:51:16.875 127 12600.10 130.45 54847.03 88888.00 2013-05-07 23:51:17.000 127 12600.10 130.45 54847.03 88888.00 2013-05-07 23:51:17.125 127 12600.10 130.45 54847.05 88888.00 2013-05-07 23:51:17.250 127 12600.05 130.40 54847.05 88888.00 2013-05-07 23:51:17.375 127 12600.02 130.40 54847.05 88888.00 2013-05-07 23:51:17.500 127 12600.00 130.38 54847.03 88888.00 2013-05-07 23:51:17.625 127 12600.00 130.35 54847.03 88888.00 2013-05-07 23:51:17.750 127 12599.95 130.32 54847.03 88888.00 2013-05-07 23:51:17.875 127 12599.92 130.32 54847.03 88888.00 2013-05-07 23:51:18.000 127 12599.92 130.30 54847.03 88888.00 2013-05-07 23:51:18.125 127 12599.88 130.25 54847.03 88888.00 2013-05-07 23:51:18.250 127 12599.85 130.20 54847.05 88888.00 2013-05-07 23:51:18.375 127 12599.85 130.20 54847.05 88888.00 2013-05-07 23:51:18.500 127 12599.85 130.18 54847.05 88888.00 2013-05-07 23:51:18.625 127 12599.85 130.15 54847.07 88888.00 2013-05-07 23:51:18.750 127 12599.88 130.12 54847.07 88888.00 2013-05-07 23:51:18.875 127 12599.90 130.07 54847.07 88888.00 2013-05-07 23:51:19.000 127 12599.88 130.05 54847.07 88888.00 2013-05-07 23:51:19.125 127 12599.80 130.05 54847.10 88888.00 2013-05-07 23:51:19.250 127 12599.77 130.03 54847.10 88888.00 2013-05-07 23:51:19.375 127 12599.85 130.05 54847.12 88888.00 2013-05-07 23:51:19.500 127 12599.80 130.03 54847.12 88888.00 2013-05-07 23:51:19.625 127 12599.77 129.97 54847.10 88888.00 2013-05-07 23:51:19.750 127 12599.73 129.93 54847.10 88888.00 2013-05-07 23:51:19.875 127 12599.70 129.88 54847.10 88888.00 2013-05-07 23:51:20.000 127 12599.62 129.85 54847.10 88888.00 2013-05-07 23:51:20.125 127 12599.60 129.82 54847.10 88888.00 2013-05-07 23:51:20.250 127 12599.58 129.78 54847.10 88888.00 2013-05-07 23:51:20.375 127 12599.65 129.78 54847.12 88888.00 2013-05-07 23:51:20.500 127 12599.67 129.78 54847.15 88888.00 2013-05-07 23:51:20.625 127 12599.67 129.75 54847.15 88888.00 2013-05-07 23:51:20.750 127 12599.65 129.70 54847.18 88888.00 2013-05-07 23:51:20.875 127 12599.60 129.70 54847.15 88888.00 2013-05-07 23:51:21.000 127 12599.62 129.70 54847.15 88888.00 2013-05-07 23:51:21.125 127 12599.62 129.68 54847.12 88888.00 2013-05-07 23:51:21.250 127 12599.65 129.60 54847.12 88888.00 2013-05-07 23:51:21.375 127 12599.62 129.57 54847.10 88888.00 2013-05-07 23:51:21.500 127 12599.62 129.57 54847.12 88888.00 2013-05-07 23:51:21.625 127 12599.62 129.55 54847.12 88888.00 2013-05-07 23:51:21.750 127 12599.65 129.53 54847.12 88888.00 2013-05-07 23:51:21.875 127 12599.70 129.55 54847.12 88888.00 2013-05-07 23:51:22.000 127 12599.65 129.53 54847.12 88888.00 2013-05-07 23:51:22.125 127 12599.67 129.50 54847.12 88888.00 2013-05-07 23:51:22.250 127 12599.73 129.45 54847.12 88888.00 2013-05-07 23:51:22.375 127 12599.73 129.43 54847.10 88888.00 2013-05-07 23:51:22.500 127 12599.70 129.38 54847.07 88888.00 2013-05-07 23:51:22.625 127 12599.70 129.38 54847.10 88888.00 2013-05-07 23:51:22.750 127 12599.67 129.40 54847.10 88888.00 2013-05-07 23:51:22.875 127 12599.65 129.38 54847.10 88888.00 2013-05-07 23:51:23.000 127 12599.67 129.32 54847.10 88888.00 2013-05-07 23:51:23.125 127 12599.67 129.28 54847.10 88888.00 2013-05-07 23:51:23.250 127 12599.67 129.25 54847.12 88888.00 2013-05-07 23:51:23.375 127 12599.70 129.30 54847.15 88888.00 2013-05-07 23:51:23.500 127 12599.70 129.28 54847.12 88888.00 2013-05-07 23:51:23.625 127 12599.67 129.22 54847.10 88888.00 2013-05-07 23:51:23.750 127 12599.62 129.22 54847.10 88888.00 2013-05-07 23:51:23.875 127 12599.60 129.22 54847.12 88888.00 2013-05-07 23:51:24.000 127 12599.62 129.20 54847.12 88888.00 2013-05-07 23:51:24.125 127 12599.67 129.20 54847.10 88888.00 2013-05-07 23:51:24.250 127 12599.73 129.15 54847.10 88888.00 2013-05-07 23:51:24.375 127 12599.77 129.18 54847.07 88888.00 2013-05-07 23:51:24.500 127 12599.80 129.18 54847.05 88888.00 2013-05-07 23:51:24.625 127 12599.80 129.15 54847.05 88888.00 2013-05-07 23:51:24.750 127 12599.80 129.12 54847.07 88888.00 2013-05-07 23:51:24.875 127 12599.83 129.12 54847.07 88888.00 2013-05-07 23:51:25.000 127 12599.85 129.12 54847.07 88888.00 2013-05-07 23:51:25.125 127 12599.85 129.10 54847.07 88888.00 2013-05-07 23:51:25.250 127 12599.80 129.10 54847.05 88888.00 2013-05-07 23:51:25.375 127 12599.77 129.07 54847.05 88888.00 2013-05-07 23:51:25.500 127 12599.75 129.05 54847.03 88888.00 2013-05-07 23:51:25.625 127 12599.75 129.07 54847.00 88888.00 2013-05-07 23:51:25.750 127 12599.77 129.05 54847.00 88888.00 2013-05-07 23:51:25.875 127 12599.83 129.07 54847.05 88888.00 2013-05-07 23:51:26.000 127 12599.92 129.05 54847.05 88888.00 2013-05-07 23:51:26.125 127 12599.85 129.05 54847.03 88888.00 2013-05-07 23:51:26.250 127 12599.77 128.97 54847.03 88888.00 2013-05-07 23:51:26.375 127 12599.75 129.00 54847.00 88888.00 2013-05-07 23:51:26.500 127 12599.85 129.00 54847.03 88888.00 2013-05-07 23:51:26.625 127 12599.95 128.97 54847.03 88888.00 2013-05-07 23:51:26.750 127 12599.95 128.97 54847.00 88888.00 2013-05-07 23:51:26.875 127 12599.92 128.97 54847.00 88888.00 2013-05-07 23:51:27.000 127 12599.90 128.95 54846.97 88888.00 2013-05-07 23:51:27.125 127 12599.92 128.97 54847.00 88888.00 2013-05-07 23:51:27.250 127 12599.88 128.95 54846.97 88888.00 2013-05-07 23:51:27.375 127 12599.83 128.95 54846.97 88888.00 2013-05-07 23:51:27.500 127 12599.80 128.90 54846.97 88888.00 2013-05-07 23:51:27.625 127 12599.83 128.90 54846.97 88888.00 2013-05-07 23:51:27.750 127 12599.90 128.93 54847.00 88888.00 2013-05-07 23:51:27.875 127 12599.92 128.95 54847.03 88888.00 2013-05-07 23:51:28.000 127 12599.92 128.95 54847.03 88888.00 2013-05-07 23:51:28.125 127 12599.92 128.93 54847.03 88888.00 2013-05-07 23:51:28.250 127 12599.90 128.90 54847.00 88888.00 2013-05-07 23:51:28.375 127 12599.95 128.95 54847.00 88888.00 2013-05-07 23:51:28.500 127 12599.98 128.95 54846.97 88888.00 2013-05-07 23:51:28.625 127 12599.92 128.97 54846.97 88888.00 2013-05-07 23:51:28.750 127 12599.88 128.97 54847.00 88888.00 2013-05-07 23:51:28.875 127 12599.90 128.95 54846.97 88888.00 2013-05-07 23:51:29.000 127 12599.98 128.93 54846.93 88888.00 2013-05-07 23:51:29.125 127 12600.05 128.93 54846.95 88888.00 2013-05-07 23:51:29.250 127 12600.02 128.93 54846.97 88888.00 2013-05-07 23:51:29.375 127 12600.02 128.97 54846.97 88888.00 2013-05-07 23:51:29.500 127 12600.02 128.97 54846.95 88888.00 2013-05-07 23:51:29.625 127 12600.02 128.95 54846.93 88888.00 2013-05-07 23:51:29.750 127 12600.05 128.90 54846.93 88888.00 2013-05-07 23:51:29.875 127 12600.02 128.93 54846.95 88888.00 2013-05-07 23:51:30.000 127 12600.00 128.95 54846.95 88888.00 2013-05-07 23:51:30.125 127 12600.05 129.00 54846.93 88888.00 2013-05-07 23:51:30.250 127 12600.10 128.97 54846.90 88888.00 2013-05-07 23:51:30.375 127 12600.05 129.00 54846.93 88888.00 2013-05-07 23:51:30.500 127 12600.00 128.97 54846.90 88888.00 2013-05-07 23:51:30.625 127 12599.98 128.95 54846.90 88888.00 2013-05-07 23:51:30.750 127 12599.98 129.00 54846.90 88888.00 2013-05-07 23:51:30.875 127 12599.98 128.97 54846.85 88888.00 2013-05-07 23:51:31.000 127 12600.00 128.97 54846.85 88888.00 2013-05-07 23:51:31.125 127 12600.05 129.00 54846.90 88888.00 2013-05-07 23:51:31.250 127 12600.08 129.00 54846.90 88888.00 2013-05-07 23:51:31.375 127 12600.08 128.97 54846.85 88888.00 2013-05-07 23:51:31.500 127 12600.02 129.00 54846.82 88888.00 2013-05-07 23:51:31.625 127 12600.02 129.00 54846.85 88888.00 2013-05-07 23:51:31.750 127 12600.08 129.03 54846.88 88888.00 2013-05-07 23:51:31.875 127 12600.10 129.03 54846.88 88888.00 2013-05-07 23:51:32.000 127 12600.12 129.03 54846.85 88888.00 2013-05-07 23:51:32.125 127 12600.08 129.07 54846.88 88888.00 2013-05-07 23:51:32.250 127 12600.08 129.07 54846.85 88888.00 2013-05-07 23:51:32.375 127 12600.17 129.07 54846.82 88888.00 2013-05-07 23:51:32.500 127 12600.25 129.05 54846.85 88888.00 2013-05-07 23:51:32.625 127 12600.27 129.07 54846.85 88888.00 2013-05-07 23:51:32.750 127 12600.20 129.10 54846.82 88888.00 2013-05-07 23:51:32.875 127 12600.17 129.10 54846.85 88888.00 2013-05-07 23:51:33.000 127 12600.17 129.12 54846.85 88888.00 2013-05-07 23:51:33.125 127 12600.15 129.12 54846.85 88888.00 2013-05-07 23:51:33.250 127 12600.10 129.12 54846.85 88888.00 2013-05-07 23:51:33.375 127 12600.08 129.15 54846.85 88888.00 2013-05-07 23:51:33.500 127 12600.15 129.18 54846.85 88888.00 2013-05-07 23:51:33.625 127 12600.17 129.15 54846.85 88888.00 2013-05-07 23:51:33.750 127 12600.17 129.18 54846.85 88888.00 2013-05-07 23:51:33.875 127 12600.15 129.15 54846.88 88888.00 2013-05-07 23:51:34.000 127 12600.10 129.18 54846.85 88888.00 2013-05-07 23:51:34.125 127 12600.05 129.20 54846.85 88888.00 2013-05-07 23:51:34.250 127 12600.02 129.18 54846.80 88888.00 2013-05-07 23:51:34.375 127 12600.05 129.20 54846.80 88888.00 2013-05-07 23:51:34.500 127 12600.08 129.22 54846.78 88888.00 2013-05-07 23:51:34.625 127 12600.02 129.22 54846.80 88888.00 2013-05-07 23:51:34.750 127 12599.98 129.22 54846.78 88888.00 2013-05-07 23:51:34.875 127 12600.00 129.25 54846.80 88888.00 2013-05-07 23:51:35.000 127 12600.02 129.25 54846.78 88888.00 2013-05-07 23:51:35.125 127 12600.00 129.22 54846.80 88888.00 2013-05-07 23:51:35.250 127 12600.00 129.25 54846.80 88888.00 2013-05-07 23:51:35.375 127 12599.98 129.25 54846.80 88888.00 2013-05-07 23:51:35.500 127 12600.00 129.25 54846.80 88888.00 2013-05-07 23:51:35.625 127 12600.05 129.28 54846.80 88888.00 2013-05-07 23:51:35.750 127 12600.02 129.28 54846.80 88888.00 2013-05-07 23:51:35.875 127 12599.95 129.30 54846.78 88888.00 2013-05-07 23:51:36.000 127 12599.98 129.28 54846.78 88888.00 2013-05-07 23:51:36.125 127 12600.02 129.30 54846.82 88888.00 2013-05-07 23:51:36.250 127 12600.02 129.32 54846.80 88888.00 2013-05-07 23:51:36.375 127 12600.02 129.35 54846.78 88888.00 2013-05-07 23:51:36.500 127 12599.98 129.28 54846.75 88888.00 2013-05-07 23:51:36.625 127 12600.00 129.30 54846.78 88888.00 2013-05-07 23:51:36.750 127 12599.98 129.30 54846.75 88888.00 2013-05-07 23:51:36.875 127 12600.02 129.28 54846.75 88888.00 2013-05-07 23:51:37.000 127 12600.00 129.30 54846.75 88888.00 2013-05-07 23:51:37.125 127 12599.92 129.32 54846.78 88888.00 2013-05-07 23:51:37.250 127 12599.85 129.32 54846.80 88888.00 2013-05-07 23:51:37.375 127 12599.90 129.32 54846.85 88888.00 2013-05-07 23:51:37.500 127 12600.00 129.32 54846.80 88888.00 2013-05-07 23:51:37.625 127 12600.00 129.28 54846.75 88888.00 2013-05-07 23:51:37.750 127 12599.90 129.30 54846.75 88888.00 2013-05-07 23:51:37.875 127 12599.80 129.32 54846.80 88888.00 2013-05-07 23:51:38.000 127 12599.85 129.32 54846.80 88888.00 2013-05-07 23:51:38.125 127 12599.92 129.30 54846.78 88888.00 2013-05-07 23:51:38.250 127 12599.92 129.32 54846.78 88888.00 2013-05-07 23:51:38.375 127 12599.92 129.32 54846.78 88888.00 2013-05-07 23:51:38.500 127 12599.90 129.32 54846.75 88888.00 2013-05-07 23:51:38.625 127 12599.85 129.28 54846.75 88888.00 2013-05-07 23:51:38.750 127 12599.80 129.30 54846.78 88888.00 2013-05-07 23:51:38.875 127 12599.75 129.32 54846.75 88888.00 2013-05-07 23:51:39.000 127 12599.83 129.35 54846.75 88888.00 2013-05-07 23:51:39.125 127 12599.85 129.32 54846.78 88888.00 2013-05-07 23:51:39.250 127 12599.77 129.30 54846.80 88888.00 2013-05-07 23:51:39.375 127 12599.73 129.30 54846.78 88888.00 2013-05-07 23:51:39.500 127 12599.67 129.30 54846.78 88888.00 2013-05-07 23:51:39.625 127 12599.73 129.30 54846.80 88888.00 2013-05-07 23:51:39.750 127 12599.73 129.30 54846.80 88888.00 2013-05-07 23:51:39.875 127 12599.62 129.28 54846.78 88888.00 2013-05-07 23:51:40.000 127 12599.58 129.28 54846.75 88888.00 2013-05-07 23:51:40.125 127 12599.60 129.25 54846.78 88888.00 2013-05-07 23:51:40.250 127 12599.60 129.30 54846.82 88888.00 2013-05-07 23:51:40.375 127 12599.58 129.28 54846.82 88888.00 2013-05-07 23:51:40.500 127 12599.58 129.28 54846.80 88888.00 2013-05-07 23:51:40.625 127 12599.58 129.30 54846.82 88888.00 2013-05-07 23:51:40.750 127 12599.55 129.28 54846.82 88888.00 2013-05-07 23:51:40.875 127 12599.52 129.30 54846.82 88888.00 2013-05-07 23:51:41.000 127 12599.52 129.30 54846.82 88888.00 2013-05-07 23:51:41.125 127 12599.48 129.25 54846.82 88888.00 2013-05-07 23:51:41.250 127 12599.48 129.28 54846.85 88888.00 2013-05-07 23:51:41.375 127 12599.45 129.28 54846.82 88888.00 2013-05-07 23:51:41.500 127 12599.45 129.30 54846.82 88888.00 2013-05-07 23:51:41.625 127 12599.45 129.30 54846.82 88888.00 2013-05-07 23:51:41.750 127 12599.45 129.25 54846.80 88888.00 2013-05-07 23:51:41.875 127 12599.42 129.22 54846.82 88888.00 2013-05-07 23:51:42.000 127 12599.48 129.20 54846.82 88888.00 2013-05-07 23:51:42.125 127 12599.50 129.20 54846.85 88888.00 2013-05-07 23:51:42.250 127 12599.45 129.20 54846.88 88888.00 2013-05-07 23:51:42.375 127 12599.42 129.22 54846.88 88888.00 2013-05-07 23:51:42.500 127 12599.40 129.22 54846.85 88888.00 2013-05-07 23:51:42.625 127 12599.38 129.22 54846.85 88888.00 2013-05-07 23:51:42.750 127 12599.38 129.25 54846.88 88888.00 2013-05-07 23:51:42.875 127 12599.33 129.20 54846.88 88888.00 2013-05-07 23:51:43.000 127 12599.30 129.18 54846.82 88888.00 2013-05-07 23:51:43.125 127 12599.30 129.15 54846.85 88888.00 2013-05-07 23:51:43.250 127 12599.27 129.12 54846.88 88888.00 2013-05-07 23:51:43.375 127 12599.30 129.15 54846.85 88888.00 2013-05-07 23:51:43.500 127 12599.30 129.18 54846.85 88888.00 2013-05-07 23:51:43.625 127 12599.25 129.12 54846.85 88888.00 2013-05-07 23:51:43.750 127 12599.23 129.12 54846.85 88888.00 2013-05-07 23:51:43.875 127 12599.23 129.10 54846.88 88888.00 2013-05-07 23:51:44.000 127 12599.20 129.07 54846.85 88888.00 2013-05-07 23:51:44.125 127 12599.23 129.07 54846.88 88888.00 2013-05-07 23:51:44.250 127 12599.23 129.10 54846.90 88888.00 2013-05-07 23:51:44.375 127 12599.23 129.10 54846.90 88888.00 2013-05-07 23:51:44.500 127 12599.20 129.10 54846.88 88888.00 2013-05-07 23:51:44.625 127 12599.17 129.07 54846.88 88888.00 2013-05-07 23:51:44.750 127 12599.15 129.05 54846.88 88888.00 2013-05-07 23:51:44.875 127 12599.17 129.05 54846.93 88888.00 2013-05-07 23:51:45.000 127 12599.12 129.05 54846.90 88888.00 2013-05-07 23:51:45.125 127 12599.08 129.03 54846.88 88888.00 2013-05-07 23:51:45.250 127 12599.05 129.00 54846.93 88888.00 2013-05-07 23:51:45.375 127 12599.12 129.03 54846.93 88888.00 2013-05-07 23:51:45.500 127 12599.12 129.00 54846.88 88888.00 2013-05-07 23:51:45.625 127 12599.12 128.97 54846.88 88888.00 2013-05-07 23:51:45.750 127 12599.10 129.00 54846.88 88888.00 2013-05-07 23:51:45.875 127 12599.10 128.97 54846.88 88888.00 2013-05-07 23:51:46.000 127 12599.02 128.95 54846.88 88888.00 2013-05-07 23:51:46.125 127 12599.02 128.95 54846.90 88888.00 2013-05-07 23:51:46.250 127 12599.05 128.93 54846.90 88888.00 2013-05-07 23:51:46.375 127 12599.05 128.90 54846.93 88888.00 2013-05-07 23:51:46.500 127 12599.05 128.90 54846.90 88888.00 2013-05-07 23:51:46.625 127 12599.05 128.90 54846.90 88888.00 2013-05-07 23:51:46.750 127 12599.05 128.88 54846.90 88888.00 2013-05-07 23:51:46.875 127 12599.05 128.88 54846.93 88888.00 2013-05-07 23:51:47.000 127 12599.02 128.88 54846.90 88888.00 2013-05-07 23:51:47.125 127 12598.98 128.90 54846.93 88888.00 2013-05-07 23:51:47.250 127 12598.98 128.85 54846.93 88888.00 2013-05-07 23:51:47.375 127 12599.08 128.88 54846.90 88888.00 2013-05-07 23:51:47.500 127 12599.08 128.85 54846.90 88888.00 2013-05-07 23:51:47.625 127 12599.05 128.80 54846.90 88888.00 2013-05-07 23:51:47.750 127 12599.00 128.80 54846.90 88888.00 2013-05-07 23:51:47.875 127 12598.95 128.80 54846.93 88888.00 2013-05-07 23:51:48.000 127 12598.95 128.80 54846.93 88888.00 2013-05-07 23:51:48.125 127 12598.95 128.82 54846.95 88888.00 2013-05-07 23:51:48.250 127 12598.92 128.80 54846.93 88888.00 2013-05-07 23:51:48.375 127 12598.92 128.80 54846.90 88888.00 2013-05-07 23:51:48.500 127 12598.90 128.82 54846.90 88888.00 2013-05-07 23:51:48.625 127 12598.88 128.80 54846.90 88888.00 2013-05-07 23:51:48.750 127 12598.85 128.78 54846.93 88888.00 2013-05-07 23:51:48.875 127 12598.88 128.75 54846.93 88888.00 2013-05-07 23:51:49.000 127 12598.92 128.72 54846.93 88888.00 2013-05-07 23:51:49.125 127 12598.92 128.70 54846.95 88888.00 2013-05-07 23:51:49.250 127 12598.88 128.70 54846.95 88888.00 2013-05-07 23:51:49.375 127 12598.88 128.68 54846.93 88888.00 2013-05-07 23:51:49.500 127 12598.90 128.68 54846.93 88888.00 2013-05-07 23:51:49.625 127 12598.90 128.68 54846.93 88888.00 2013-05-07 23:51:49.750 127 12598.95 128.68 54846.93 88888.00 2013-05-07 23:51:49.875 127 12598.98 128.68 54846.93 88888.00 2013-05-07 23:51:50.000 127 12598.95 128.68 54846.90 88888.00 2013-05-07 23:51:50.125 127 12598.88 128.65 54846.93 88888.00 2013-05-07 23:51:50.250 127 12598.88 128.60 54846.97 88888.00 2013-05-07 23:51:50.375 127 12598.90 128.62 54846.97 88888.00 2013-05-07 23:51:50.500 127 12598.90 128.62 54846.93 88888.00 2013-05-07 23:51:50.625 127 12598.90 128.62 54846.93 88888.00 2013-05-07 23:51:50.750 127 12598.88 128.60 54846.95 88888.00 2013-05-07 23:51:50.875 127 12598.88 128.60 54846.90 88888.00 2013-05-07 23:51:51.000 127 12598.90 128.57 54846.88 88888.00 2013-05-07 23:51:51.125 127 12598.90 128.57 54846.88 88888.00 2013-05-07 23:51:51.250 127 12598.90 128.53 54846.90 88888.00 2013-05-07 23:51:51.375 127 12598.88 128.55 54846.90 88888.00 2013-05-07 23:51:51.500 127 12598.88 128.53 54846.88 88888.00 2013-05-07 23:51:51.625 127 12598.95 128.50 54846.88 88888.00 2013-05-07 23:51:51.750 127 12598.95 128.50 54846.90 88888.00 2013-05-07 23:51:51.875 127 12599.00 128.50 54846.90 88888.00 2013-05-07 23:51:52.000 127 12599.00 128.50 54846.88 88888.00 2013-05-07 23:51:52.125 127 12599.02 128.50 54846.90 88888.00 2013-05-07 23:51:52.250 127 12598.98 128.45 54846.93 88888.00 2013-05-07 23:51:52.375 127 12598.98 128.47 54846.90 88888.00 2013-05-07 23:51:52.500 127 12598.85 128.47 54846.93 88888.00 2013-05-07 23:51:52.625 127 12598.83 128.45 54846.90 88888.00 2013-05-07 23:51:52.750 127 12598.90 128.45 54846.90 88888.00 2013-05-07 23:51:52.875 127 12598.90 128.45 54846.90 88888.00 2013-05-07 23:51:53.000 127 12598.90 128.45 54846.88 88888.00 2013-05-07 23:51:53.125 127 12598.88 128.43 54846.90 88888.00 2013-05-07 23:51:53.250 127 12598.88 128.40 54846.90 88888.00 2013-05-07 23:51:53.375 127 12599.00 128.40 54846.90 88888.00 2013-05-07 23:51:53.500 127 12599.10 128.40 54846.93 88888.00 2013-05-07 23:51:53.625 127 12599.02 128.43 54846.95 88888.00 2013-05-07 23:51:53.750 127 12598.95 128.40 54846.90 88888.00 2013-05-07 23:51:53.875 127 12599.00 128.38 54846.90 88888.00 2013-05-07 23:51:54.000 127 12599.00 128.35 54846.90 88888.00 2013-05-07 23:51:54.125 127 12599.00 128.32 54846.93 88888.00 2013-05-07 23:51:54.250 127 12598.98 128.30 54846.90 88888.00 2013-05-07 23:51:54.375 127 12598.92 128.30 54846.88 88888.00 2013-05-07 23:51:54.500 127 12598.92 128.30 54846.88 88888.00 2013-05-07 23:51:54.625 127 12599.02 128.30 54846.90 88888.00 2013-05-07 23:51:54.750 127 12599.02 128.30 54846.88 88888.00 2013-05-07 23:51:54.875 127 12599.00 128.30 54846.88 88888.00 2013-05-07 23:51:55.000 127 12599.02 128.32 54846.88 88888.00 2013-05-07 23:51:55.125 127 12599.02 128.30 54846.88 88888.00 2013-05-07 23:51:55.250 127 12598.98 128.30 54846.88 88888.00 2013-05-07 23:51:55.375 127 12598.98 128.35 54846.90 88888.00 2013-05-07 23:51:55.500 127 12598.95 128.35 54846.90 88888.00 2013-05-07 23:51:55.625 127 12598.98 128.32 54846.85 88888.00 2013-05-07 23:51:55.750 127 12598.95 128.30 54846.85 88888.00 2013-05-07 23:51:55.875 127 12599.02 128.25 54846.85 88888.00 2013-05-07 23:51:56.000 127 12599.10 128.25 54846.82 88888.00 2013-05-07 23:51:56.125 127 12599.10 128.28 54846.88 88888.00 2013-05-07 23:51:56.250 127 12599.05 128.25 54846.85 88888.00 2013-05-07 23:51:56.375 127 12599.10 128.25 54846.82 88888.00 2013-05-07 23:51:56.500 127 12599.15 128.25 54846.82 88888.00 2013-05-07 23:51:56.625 127 12599.15 128.25 54846.82 88888.00 2013-05-07 23:51:56.750 127 12599.17 128.28 54846.85 88888.00 2013-05-07 23:51:56.875 127 12599.23 128.28 54846.85 88888.00 2013-05-07 23:51:57.000 127 12599.20 128.28 54846.85 88888.00 2013-05-07 23:51:57.125 127 12599.20 128.28 54846.85 88888.00 2013-05-07 23:51:57.250 127 12599.20 128.25 54846.85 88888.00 2013-05-07 23:51:57.375 127 12599.17 128.25 54846.85 88888.00 2013-05-07 23:51:57.500 127 12599.17 128.28 54846.88 88888.00 2013-05-07 23:51:57.625 127 12599.17 128.25 54846.85 88888.00 2013-05-07 23:51:57.750 127 12599.15 128.25 54846.82 88888.00 2013-05-07 23:51:57.875 127 12599.15 128.25 54846.82 88888.00 2013-05-07 23:51:58.000 127 12599.17 128.25 54846.82 88888.00 2013-05-07 23:51:58.125 127 12599.25 128.25 54846.85 88888.00 2013-05-07 23:51:58.250 127 12599.23 128.25 54846.85 88888.00 2013-05-07 23:51:58.375 127 12599.17 128.25 54846.82 88888.00 2013-05-07 23:51:58.500 127 12599.15 128.28 54846.82 88888.00 2013-05-07 23:51:58.625 127 12599.15 128.28 54846.82 88888.00 2013-05-07 23:51:58.750 127 12599.15 128.28 54846.80 88888.00 2013-05-07 23:51:58.875 127 12599.23 128.28 54846.82 88888.00 2013-05-07 23:51:59.000 127 12599.25 128.28 54846.78 88888.00 2013-05-07 23:51:59.125 127 12599.23 128.25 54846.78 88888.00 2013-05-07 23:51:59.250 127 12599.20 128.25 54846.80 88888.00 2013-05-07 23:51:59.375 127 12599.20 128.22 54846.78 88888.00 2013-05-07 23:51:59.500 127 12599.23 128.25 54846.78 88888.00 2013-05-07 23:51:59.625 127 12599.20 128.25 54846.75 88888.00 2013-05-07 23:51:59.750 127 12599.25 128.28 54846.78 88888.00 2013-05-07 23:51:59.875 127 12599.25 128.28 54846.78 88888.00 2013-05-07 23:52:00.000 127 12599.25 128.25 54846.78 88888.00 2013-05-07 23:52:00.125 127 12599.27 128.25 54846.75 88888.00 2013-05-07 23:52:00.250 127 12599.23 128.22 54846.75 88888.00 2013-05-07 23:52:00.375 127 12599.23 128.25 54846.78 88888.00 2013-05-07 23:52:00.500 127 12599.27 128.28 54846.75 88888.00 2013-05-07 23:52:00.625 127 12599.30 128.28 54846.72 88888.00 2013-05-07 23:52:00.750 127 12599.35 128.30 54846.72 88888.00 2013-05-07 23:52:00.875 127 12599.38 128.30 54846.72 88888.00 2013-05-07 23:52:01.000 127 12599.35 128.30 54846.70 88888.00 2013-05-07 23:52:01.125 127 12599.38 128.28 54846.72 88888.00 2013-05-07 23:52:01.250 127 12599.35 128.25 54846.72 88888.00 2013-05-07 23:52:01.375 127 12599.33 128.28 54846.70 88888.00 2013-05-07 23:52:01.500 127 12599.33 128.28 54846.70 88888.00 2013-05-07 23:52:01.625 127 12599.40 128.28 54846.70 88888.00 2013-05-07 23:52:01.750 127 12599.40 128.30 54846.68 88888.00 2013-05-07 23:52:01.875 127 12599.40 128.32 54846.70 88888.00 2013-05-07 23:52:02.000 127 12599.42 128.30 54846.68 88888.00 2013-05-07 23:52:02.125 127 12599.45 128.30 54846.70 88888.00 2013-05-07 23:52:02.250 127 12599.42 128.30 54846.68 88888.00 2013-05-07 23:52:02.375 127 12599.40 128.32 54846.68 88888.00 2013-05-07 23:52:02.500 127 12599.40 128.35 54846.68 88888.00 2013-05-07 23:52:02.625 127 12599.38 128.38 54846.70 88888.00 2013-05-07 23:52:02.750 127 12599.35 128.38 54846.70 88888.00 2013-05-07 23:52:02.875 127 12599.35 128.38 54846.68 88888.00 2013-05-07 23:52:03.000 127 12599.33 128.38 54846.65 88888.00 2013-05-07 23:52:03.125 127 12599.30 128.38 54846.65 88888.00 2013-05-07 23:52:03.250 127 12599.30 128.38 54846.65 88888.00 2013-05-07 23:52:03.375 127 12599.42 128.38 54846.60 88888.00 2013-05-07 23:52:03.500 127 12599.45 128.38 54846.60 88888.00 2013-05-07 23:52:03.625 127 12599.45 128.43 54846.62 88888.00 2013-05-07 23:52:03.750 127 12599.42 128.43 54846.62 88888.00 2013-05-07 23:52:03.875 127 12599.35 128.43 54846.60 88888.00 2013-05-07 23:52:04.000 127 12599.35 128.40 54846.60 88888.00 2013-05-07 23:52:04.125 127 12599.38 128.40 54846.60 88888.00 2013-05-07 23:52:04.250 127 12599.40 128.43 54846.60 88888.00 2013-05-07 23:52:04.375 127 12599.38 128.50 54846.62 88888.00 2013-05-07 23:52:04.500 127 12599.38 128.47 54846.62 88888.00 2013-05-07 23:52:04.625 127 12599.42 128.47 54846.60 88888.00 2013-05-07 23:52:04.750 127 12599.40 128.47 54846.57 88888.00 2013-05-07 23:52:04.875 127 12599.35 128.50 54846.60 88888.00 2013-05-07 23:52:05.000 127 12599.35 128.47 54846.57 88888.00 2013-05-07 23:52:05.125 127 12599.38 128.50 54846.60 88888.00 2013-05-07 23:52:05.250 127 12599.35 128.50 54846.57 88888.00 2013-05-07 23:52:05.375 127 12599.38 128.50 54846.60 88888.00 2013-05-07 23:52:05.500 127 12599.38 128.53 54846.62 88888.00 2013-05-07 23:52:05.625 127 12599.38 128.55 54846.60 88888.00 2013-05-07 23:52:05.750 127 12599.40 128.60 54846.57 88888.00 2013-05-07 23:52:05.875 127 12599.40 128.62 54846.57 88888.00 2013-05-07 23:52:06.000 127 12599.35 128.62 54846.55 88888.00 2013-05-07 23:52:06.125 127 12599.40 128.62 54846.57 88888.00 2013-05-07 23:52:06.250 127 12599.38 128.60 54846.57 88888.00 2013-05-07 23:52:06.375 127 12599.40 128.60 54846.55 88888.00 2013-05-07 23:52:06.500 127 12599.40 128.62 54846.53 88888.00 2013-05-07 23:52:06.625 127 12599.38 128.68 54846.55 88888.00 2013-05-07 23:52:06.750 127 12599.38 128.68 54846.55 88888.00 2013-05-07 23:52:06.875 127 12599.38 128.68 54846.55 88888.00 2013-05-07 23:52:07.000 127 12599.35 128.70 54846.53 88888.00 2013-05-07 23:52:07.125 127 12599.35 128.72 54846.55 88888.00 2013-05-07 23:52:07.250 127 12599.33 128.72 54846.55 88888.00 2013-05-07 23:52:07.375 127 12599.33 128.75 54846.53 88888.00 2013-05-07 23:52:07.500 127 12599.35 128.75 54846.55 88888.00 2013-05-07 23:52:07.625 127 12599.42 128.75 54846.53 88888.00 2013-05-07 23:52:07.750 127 12599.35 128.78 54846.55 88888.00 2013-05-07 23:52:07.875 127 12599.33 128.80 54846.55 88888.00 2013-05-07 23:52:08.000 127 12599.35 128.82 54846.55 88888.00 2013-05-07 23:52:08.125 127 12599.30 128.85 54846.57 88888.00 2013-05-07 23:52:08.250 127 12599.27 128.82 54846.57 88888.00 2013-05-07 23:52:08.375 127 12599.30 128.85 54846.60 88888.00 2013-05-07 23:52:08.500 127 12599.30 128.90 54846.57 88888.00 2013-05-07 23:52:08.625 127 12599.27 128.88 54846.60 88888.00 2013-05-07 23:52:08.750 127 12599.30 128.88 54846.60 88888.00 2013-05-07 23:52:08.875 127 12599.30 128.90 54846.57 88888.00 2013-05-07 23:52:09.000 127 12599.30 128.93 54846.55 88888.00 2013-05-07 23:52:09.125 127 12599.20 128.95 54846.55 88888.00 2013-05-07 23:52:09.250 127 12599.17 128.95 54846.55 88888.00 2013-05-07 23:52:09.375 127 12599.17 128.93 54846.53 88888.00 2013-05-07 23:52:09.500 127 12599.17 129.00 54846.53 88888.00 2013-05-07 23:52:09.625 127 12599.23 129.00 54846.53 88888.00 2013-05-07 23:52:09.750 127 12599.25 129.00 54846.50 88888.00 2013-05-07 23:52:09.875 127 12599.30 129.00 54846.47 88888.00 2013-05-07 23:52:10.000 127 12599.27 129.05 54846.47 88888.00 2013-05-07 23:52:10.125 127 12599.27 129.10 54846.47 88888.00 2013-05-07 23:52:10.250 127 12599.23 129.10 54846.47 88888.00 2013-05-07 23:52:10.375 127 12599.17 129.07 54846.47 88888.00 2013-05-07 23:52:10.500 127 12599.20 129.12 54846.47 88888.00 2013-05-07 23:52:10.625 127 12599.23 129.15 54846.47 88888.00 2013-05-07 23:52:10.750 127 12599.20 129.18 54846.47 88888.00 2013-05-07 23:52:10.875 127 12599.20 129.22 54846.47 88888.00 2013-05-07 23:52:11.000 127 12599.17 129.22 54846.43 88888.00 2013-05-07 23:52:11.125 127 12599.17 129.22 54846.45 88888.00 2013-05-07 23:52:11.250 127 12599.17 129.25 54846.45 88888.00 2013-05-07 23:52:11.375 127 12599.20 129.22 54846.43 88888.00 2013-05-07 23:52:11.500 127 12599.20 129.28 54846.45 88888.00 2013-05-07 23:52:11.625 127 12599.17 129.28 54846.45 88888.00 2013-05-07 23:52:11.750 127 12599.23 129.28 54846.47 88888.00 2013-05-07 23:52:11.875 127 12599.23 129.30 54846.45 88888.00 2013-05-07 23:52:12.000 127 12599.25 129.30 54846.43 88888.00 2013-05-07 23:52:12.125 127 12599.27 129.35 54846.47 88888.00 2013-05-07 23:52:12.250 127 12599.17 129.38 54846.47 88888.00 2013-05-07 23:52:12.375 127 12599.15 129.40 54846.47 88888.00 2013-05-07 23:52:12.500 127 12599.20 129.40 54846.45 88888.00 2013-05-07 23:52:12.625 127 12599.23 129.40 54846.43 88888.00 2013-05-07 23:52:12.750 127 12599.20 129.43 54846.45 88888.00 2013-05-07 23:52:12.875 127 12599.17 129.45 54846.43 88888.00 2013-05-07 23:52:13.000 127 12599.17 129.43 54846.45 88888.00 2013-05-07 23:52:13.125 127 12599.08 129.45 54846.45 88888.00 2013-05-07 23:52:13.250 127 12599.02 129.43 54846.45 88888.00 2013-05-07 23:52:13.375 127 12599.02 129.47 54846.47 88888.00 2013-05-07 23:52:13.500 127 12599.02 129.50 54846.47 88888.00 2013-05-07 23:52:13.625 127 12599.00 129.50 54846.45 88888.00 2013-05-07 23:52:13.750 127 12599.02 129.50 54846.45 88888.00 2013-05-07 23:52:13.875 127 12599.02 129.55 54846.45 88888.00 2013-05-07 23:52:14.000 127 12599.02 129.55 54846.45 88888.00 2013-05-07 23:52:14.125 127 12599.02 129.57 54846.45 88888.00 2013-05-07 23:52:14.250 127 12599.00 129.55 54846.43 88888.00 2013-05-07 23:52:14.375 127 12598.98 129.55 54846.43 88888.00 2013-05-07 23:52:14.500 127 12599.02 129.55 54846.43 88888.00 2013-05-07 23:52:14.625 127 12599.02 129.60 54846.43 88888.00 2013-05-07 23:52:14.750 127 12599.00 129.62 54846.45 88888.00 2013-05-07 23:52:14.875 127 12599.05 129.62 54846.45 88888.00 2013-05-07 23:52:15.000 127 12599.10 129.65 54846.45 88888.00 2013-05-07 23:52:15.125 127 12599.08 129.65 54846.45 88888.00 2013-05-07 23:52:15.250 127 12598.95 129.62 54846.45 88888.00 2013-05-07 23:52:15.375 127 12598.98 129.65 54846.45 88888.00 2013-05-07 23:52:15.500 127 12599.00 129.68 54846.43 88888.00 2013-05-07 23:52:15.625 127 12599.02 129.70 54846.45 88888.00 2013-05-07 23:52:15.750 127 12599.00 129.72 54846.47 88888.00 2013-05-07 23:52:15.875 127 12598.98 129.70 54846.47 88888.00 2013-05-07 23:52:16.000 127 12599.05 129.68 54846.43 88888.00 2013-05-07 23:52:16.125 127 12599.10 129.70 54846.45 88888.00 2013-05-07 23:52:16.250 127 12599.05 129.70 54846.45 88888.00 2013-05-07 23:52:16.375 127 12599.00 129.72 54846.45 88888.00 2013-05-07 23:52:16.500 127 12599.00 129.72 54846.45 88888.00 2013-05-07 23:52:16.625 127 12599.02 129.75 54846.45 88888.00 2013-05-07 23:52:16.750 127 12599.00 129.78 54846.45 88888.00 2013-05-07 23:52:16.875 127 12598.95 129.78 54846.45 88888.00 2013-05-07 23:52:17.000 127 12598.95 129.78 54846.45 88888.00 2013-05-07 23:52:17.125 127 12599.00 129.78 54846.47 88888.00 2013-05-07 23:52:17.250 127 12598.98 129.75 54846.50 88888.00 2013-05-07 23:52:17.375 127 12598.95 129.75 54846.45 88888.00 2013-05-07 23:52:17.500 127 12598.90 129.75 54846.45 88888.00 2013-05-07 23:52:17.625 127 12598.95 129.78 54846.50 88888.00 2013-05-07 23:52:17.750 127 12599.05 129.78 54846.50 88888.00 2013-05-07 23:52:17.875 127 12598.98 129.78 54846.53 88888.00 2013-05-07 23:52:18.000 127 12598.88 129.78 54846.55 88888.00 2013-05-07 23:52:18.125 127 12598.83 129.75 54846.55 88888.00 2013-05-07 23:52:18.250 127 12598.75 129.75 54846.53 88888.00 2013-05-07 23:52:18.375 127 12598.83 129.78 54846.57 88888.00 2013-05-07 23:52:18.500 127 12598.85 129.80 54846.57 88888.00 2013-05-07 23:52:18.625 127 12598.83 129.78 54846.57 88888.00 2013-05-07 23:52:18.750 127 12598.83 129.75 54846.55 88888.00 2013-05-07 23:52:18.875 127 12598.83 129.72 54846.55 88888.00 2013-05-07 23:52:19.000 127 12598.80 129.75 54846.57 88888.00 2013-05-07 23:52:19.125 127 12598.80 129.75 54846.60 88888.00 2013-05-07 23:52:19.250 127 12598.83 129.70 54846.62 88888.00 2013-05-07 23:52:19.375 127 12598.83 129.72 54846.62 88888.00 2013-05-07 23:52:19.500 127 12598.85 129.72 54846.60 88888.00 2013-05-07 23:52:19.625 127 12598.80 129.72 54846.57 88888.00 2013-05-07 23:52:19.750 127 12598.73 129.70 54846.57 88888.00 2013-05-07 23:52:19.875 127 12598.73 129.70 54846.57 88888.00 2013-05-07 23:52:20.000 127 12598.77 129.70 54846.57 88888.00 2013-05-07 23:52:20.125 127 12598.75 129.70 54846.55 88888.00 2013-05-07 23:52:20.250 127 12598.67 129.68 54846.55 88888.00 2013-05-07 23:52:20.375 127 12598.65 129.65 54846.55 88888.00 2013-05-07 23:52:20.500 127 12598.67 129.65 54846.57 88888.00 2013-05-07 23:52:20.625 127 12598.67 129.62 54846.60 88888.00 2013-05-07 23:52:20.750 127 12598.67 129.62 54846.60 88888.00 2013-05-07 23:52:20.875 127 12598.65 129.62 54846.62 88888.00 2013-05-07 23:52:21.000 127 12598.65 129.60 54846.57 88888.00 2013-05-07 23:52:21.125 127 12598.65 129.57 54846.57 88888.00 2013-05-07 23:52:21.250 127 12598.60 129.60 54846.60 88888.00 2013-05-07 23:52:21.375 127 12598.58 129.60 54846.60 88888.00 2013-05-07 23:52:21.500 127 12598.58 129.60 54846.60 88888.00 2013-05-07 23:52:21.625 127 12598.58 129.57 54846.60 88888.00 2013-05-07 23:52:21.750 127 12598.52 129.55 54846.60 88888.00 2013-05-07 23:52:21.875 127 12598.50 129.53 54846.57 88888.00 2013-05-07 23:52:22.000 127 12598.55 129.53 54846.55 88888.00 2013-05-07 23:52:22.125 127 12598.58 129.53 54846.60 88888.00 2013-05-07 23:52:22.250 127 12598.50 129.50 54846.62 88888.00 2013-05-07 23:52:22.375 127 12598.62 129.53 54846.60 88888.00 2013-05-07 23:52:22.500 127 12598.58 129.50 54846.57 88888.00 2013-05-07 23:52:22.625 127 12598.50 129.45 54846.57 88888.00 2013-05-07 23:52:22.750 127 12598.50 129.43 54846.60 88888.00 2013-05-07 23:52:22.875 127 12598.52 129.43 54846.60 88888.00 2013-05-07 23:52:23.000 127 12598.55 129.38 54846.62 88888.00 2013-05-07 23:52:23.125 127 12598.58 129.32 54846.62 88888.00 2013-05-07 23:52:23.250 127 12598.52 129.32 54846.60 88888.00 2013-05-07 23:52:23.375 127 12598.50 129.35 54846.65 88888.00 2013-05-07 23:52:23.500 127 12598.58 129.35 54846.65 88888.00 2013-05-07 23:52:23.625 127 12598.62 129.30 54846.65 88888.00 2013-05-07 23:52:23.750 127 12598.62 129.28 54846.62 88888.00 2013-05-07 23:52:23.875 127 12598.55 129.25 54846.60 88888.00 2013-05-07 23:52:24.000 127 12598.45 129.22 54846.60 88888.00 2013-05-07 23:52:24.125 127 12598.42 129.20 54846.65 88888.00 2013-05-07 23:52:24.250 127 12598.38 129.15 54846.68 88888.00 2013-05-07 23:52:24.375 127 12598.40 129.15 54846.68 88888.00 2013-05-07 23:52:24.500 127 12598.40 129.10 54846.65 88888.00 2013-05-07 23:52:24.625 127 12598.38 129.10 54846.62 88888.00 2013-05-07 23:52:24.750 127 12598.38 129.07 54846.60 88888.00 2013-05-07 23:52:24.875 127 12598.38 129.05 54846.62 88888.00 2013-05-07 23:52:25.000 127 12598.25 129.05 54846.65 88888.00 2013-05-07 23:52:25.125 127 12598.23 129.03 54846.70 88888.00 2013-05-07 23:52:25.250 127 12598.27 129.00 54846.70 88888.00 2013-05-07 23:52:25.375 127 12598.33 129.03 54846.70 88888.00 2013-05-07 23:52:25.500 127 12598.27 128.97 54846.68 88888.00 2013-05-07 23:52:25.625 127 12598.20 128.95 54846.70 88888.00 2013-05-07 23:52:25.750 127 12598.15 128.93 54846.70 88888.00 2013-05-07 23:52:25.875 127 12598.20 128.90 54846.70 88888.00 2013-05-07 23:52:26.000 127 12598.20 128.88 54846.70 88888.00 2013-05-07 23:52:26.125 127 12598.17 128.85 54846.70 88888.00 2013-05-07 23:52:26.250 127 12598.15 128.82 54846.70 88888.00 2013-05-07 23:52:26.375 127 12598.27 128.82 54846.70 88888.00 2013-05-07 23:52:26.500 127 12598.25 128.80 54846.70 88888.00 2013-05-07 23:52:26.625 127 12598.20 128.80 54846.75 88888.00 2013-05-07 23:52:26.750 127 12598.20 128.75 54846.75 88888.00 2013-05-07 23:52:26.875 127 12598.17 128.75 54846.72 88888.00 2013-05-07 23:52:27.000 127 12598.08 128.75 54846.72 88888.00 2013-05-07 23:52:27.125 127 12598.00 128.70 54846.72 88888.00 2013-05-07 23:52:27.250 127 12598.05 128.68 54846.70 88888.00 2013-05-07 23:52:27.375 127 12598.15 128.68 54846.72 88888.00 2013-05-07 23:52:27.500 127 12598.08 128.68 54846.72 88888.00 2013-05-07 23:52:27.625 127 12598.00 128.62 54846.72 88888.00 2013-05-07 23:52:27.750 127 12598.00 128.57 54846.72 88888.00 2013-05-07 23:52:27.875 127 12598.05 128.57 54846.70 88888.00 2013-05-07 23:52:28.000 127 12598.05 128.55 54846.72 88888.00 2013-05-07 23:52:28.125 127 12598.00 128.50 54846.72 88888.00 2013-05-07 23:52:28.250 127 12597.95 128.45 54846.75 88888.00 2013-05-07 23:52:28.375 127 12598.02 128.45 54846.72 88888.00 2013-05-07 23:52:28.500 127 12598.00 128.45 54846.72 88888.00 2013-05-07 23:52:28.625 127 12597.98 128.45 54846.72 88888.00 2013-05-07 23:52:28.750 127 12597.92 128.43 54846.75 88888.00 2013-05-07 23:52:28.875 127 12597.92 128.38 54846.75 88888.00 2013-05-07 23:52:29.000 127 12597.92 128.35 54846.70 88888.00 2013-05-07 23:52:29.125 127 12597.90 128.38 54846.75 88888.00 2013-05-07 23:52:29.250 127 12597.92 128.30 54846.78 88888.00 2013-05-07 23:52:29.375 127 12597.90 128.30 54846.72 88888.00 2013-05-07 23:52:29.500 127 12597.95 128.28 54846.72 88888.00 2013-05-07 23:52:29.625 127 12597.95 128.25 54846.72 88888.00 2013-05-07 23:52:29.750 127 12597.85 128.22 54846.75 88888.00 2013-05-07 23:52:29.875 127 12597.75 128.20 54846.75 88888.00 2013-05-07 23:52:30.000 127 12597.75 128.20 54846.72 88888.00 2013-05-07 23:52:30.125 127 12597.80 128.18 54846.78 88888.00 2013-05-07 23:52:30.250 127 12597.83 128.15 54846.78 88888.00 2013-05-07 23:52:30.375 127 12597.88 128.12 54846.78 88888.00 2013-05-07 23:52:30.500 127 12597.88 128.10 54846.75 88888.00 2013-05-07 23:52:30.625 127 12597.85 128.07 54846.72 88888.00 2013-05-07 23:52:30.750 127 12597.83 128.05 54846.78 88888.00 2013-05-07 23:52:30.875 127 12597.88 128.03 54846.78 88888.00 2013-05-07 23:52:31.000 127 12597.85 128.03 54846.78 88888.00 2013-05-07 23:52:31.125 127 12597.80 128.03 54846.80 88888.00 2013-05-07 23:52:31.250 127 12597.75 128.03 54846.78 88888.00 2013-05-07 23:52:31.375 127 12597.80 128.03 54846.78 88888.00 2013-05-07 23:52:31.500 127 12597.80 128.00 54846.78 88888.00 2013-05-07 23:52:31.625 127 12597.85 127.95 54846.78 88888.00 2013-05-07 23:52:31.750 127 12597.88 127.92 54846.75 88888.00 2013-05-07 23:52:31.875 127 12597.77 127.90 54846.75 88888.00 2013-05-07 23:52:32.000 127 12597.75 127.88 54846.78 88888.00 2013-05-07 23:52:32.125 127 12597.77 127.90 54846.80 88888.00 2013-05-07 23:52:32.250 127 12597.75 127.88 54846.80 88888.00 2013-05-07 23:52:32.375 127 12597.77 127.88 54846.82 88888.00 2013-05-07 23:52:32.500 127 12597.75 127.85 54846.78 88888.00 2013-05-07 23:52:32.625 127 12597.73 127.80 54846.75 88888.00 2013-05-07 23:52:32.750 127 12597.73 127.75 54846.72 88888.00 2013-05-07 23:52:32.875 127 12597.70 127.75 54846.72 88888.00 2013-05-07 23:52:33.000 127 12597.70 127.78 54846.72 88888.00 2013-05-07 23:52:33.125 127 12597.75 127.78 54846.75 88888.00 2013-05-07 23:52:33.250 127 12597.77 127.72 54846.78 88888.00 2013-05-07 23:52:33.375 127 12597.80 127.75 54846.75 88888.00 2013-05-07 23:52:33.500 127 12597.83 127.75 54846.75 88888.00 2013-05-07 23:52:33.625 127 12597.80 127.72 54846.78 88888.00 2013-05-07 23:52:33.750 127 12597.83 127.67 54846.75 88888.00 2013-05-07 23:52:33.875 127 12597.88 127.62 54846.72 88888.00 2013-05-07 23:52:34.000 127 12597.88 127.62 54846.75 88888.00 2013-05-07 23:52:34.125 127 12597.85 127.65 54846.75 88888.00 2013-05-07 23:52:34.250 127 12597.85 127.65 54846.75 88888.00 2013-05-07 23:52:34.375 127 12597.85 127.65 54846.70 88888.00 2013-05-07 23:52:34.500 127 12597.88 127.62 54846.72 88888.00 2013-05-07 23:52:34.625 127 12597.90 127.65 54846.72 88888.00 2013-05-07 23:52:34.750 127 12597.85 127.65 54846.72 88888.00 2013-05-07 23:52:34.875 127 12597.85 127.65 54846.72 88888.00 2013-05-07 23:52:35.000 127 12597.88 127.65 54846.68 88888.00 2013-05-07 23:52:35.125 127 12597.90 127.65 54846.68 88888.00 2013-05-07 23:52:35.250 127 12597.90 127.62 54846.65 88888.00 2013-05-07 23:52:35.375 127 12597.95 127.67 54846.65 88888.00 2013-05-07 23:52:35.500 127 12597.98 127.65 54846.65 88888.00 2013-05-07 23:52:35.625 127 12598.00 127.62 54846.68 88888.00 2013-05-07 23:52:35.750 127 12598.00 127.65 54846.68 88888.00 2013-05-07 23:52:35.875 127 12597.98 127.65 54846.68 88888.00 2013-05-07 23:52:36.000 127 12597.92 127.65 54846.65 88888.00 2013-05-07 23:52:36.125 127 12597.88 127.65 54846.65 88888.00 2013-05-07 23:52:36.250 127 12597.83 127.58 54846.68 88888.00 2013-05-07 23:52:36.375 127 12597.83 127.60 54846.68 88888.00 2013-05-07 23:52:36.500 127 12597.83 127.65 54846.65 88888.00 2013-05-07 23:52:36.625 127 12597.88 127.62 54846.65 88888.00 2013-05-07 23:52:36.750 127 12597.90 127.60 54846.65 88888.00 2013-05-07 23:52:36.875 127 12597.92 127.60 54846.65 88888.00 2013-05-07 23:52:37.000 127 12597.95 127.62 54846.60 88888.00 2013-05-07 23:52:37.125 127 12597.88 127.62 54846.62 88888.00 2013-05-07 23:52:37.250 127 12597.83 127.62 54846.62 88888.00 2013-05-07 23:52:37.375 127 12597.85 127.65 54846.62 88888.00 2013-05-07 23:52:37.500 127 12597.85 127.67 54846.62 88888.00 2013-05-07 23:52:37.625 127 12597.77 127.65 54846.60 88888.00 2013-05-07 23:52:37.750 127 12597.77 127.65 54846.57 88888.00 2013-05-07 23:52:37.875 127 12597.88 127.65 54846.55 88888.00 2013-05-07 23:52:38.000 127 12597.88 127.67 54846.53 88888.00 2013-05-07 23:52:38.125 127 12597.88 127.70 54846.53 88888.00 2013-05-07 23:52:38.250 127 12597.92 127.70 54846.53 88888.00 2013-05-07 23:52:38.375 127 12598.00 127.70 54846.50 88888.00 2013-05-07 23:52:38.500 127 12597.98 127.72 54846.50 88888.00 2013-05-07 23:52:38.625 127 12597.92 127.72 54846.53 88888.00 2013-05-07 23:52:38.750 127 12597.95 127.75 54846.55 88888.00 2013-05-07 23:52:38.875 127 12598.05 127.75 54846.55 88888.00 2013-05-07 23:52:39.000 127 12598.05 127.78 54846.53 88888.00 2013-05-07 23:52:39.125 127 12597.95 127.83 54846.50 88888.00 2013-05-07 23:52:39.250 127 12597.85 127.85 54846.50 88888.00 2013-05-07 23:52:39.375 127 12597.88 127.88 54846.50 88888.00 2013-05-07 23:52:39.500 127 12597.90 127.88 54846.50 88888.00 2013-05-07 23:52:39.625 127 12597.92 127.88 54846.47 88888.00 2013-05-07 23:52:39.750 127 12597.88 127.90 54846.47 88888.00 2013-05-07 23:52:39.875 127 12597.95 127.90 54846.47 88888.00 2013-05-07 23:52:40.000 127 12598.02 127.92 54846.45 88888.00 2013-05-07 23:52:40.125 127 12598.02 127.95 54846.47 88888.00 2013-05-07 23:52:40.250 127 12598.08 127.97 54846.45 88888.00 2013-05-07 23:52:40.375 127 12598.02 128.00 54846.47 88888.00 2013-05-07 23:52:40.500 127 12597.95 128.03 54846.47 88888.00 2013-05-07 23:52:40.625 127 12597.90 128.00 54846.45 88888.00 2013-05-07 23:52:40.750 127 12597.95 128.03 54846.40 88888.00 2013-05-07 23:52:40.875 127 12597.95 128.05 54846.43 88888.00 2013-05-07 23:52:41.000 127 12598.02 128.05 54846.45 88888.00 2013-05-07 23:52:41.125 127 12598.10 128.05 54846.45 88888.00 2013-05-07 23:52:41.250 127 12598.12 128.10 54846.43 88888.00 2013-05-07 23:52:41.375 127 12598.10 128.10 54846.40 88888.00 2013-05-07 23:52:41.500 127 12598.08 128.12 54846.40 88888.00 2013-05-07 23:52:41.625 127 12598.10 128.12 54846.40 88888.00 2013-05-07 23:52:41.750 127 12598.10 128.18 54846.38 88888.00 2013-05-07 23:52:41.875 127 12598.08 128.20 54846.40 88888.00 2013-05-07 23:52:42.000 127 12598.12 128.20 54846.38 88888.00 2013-05-07 23:52:42.125 127 12598.12 128.22 54846.38 88888.00 2013-05-07 23:52:42.250 127 12598.10 128.28 54846.38 88888.00 2013-05-07 23:52:42.375 127 12598.10 128.30 54846.38 88888.00 2013-05-07 23:52:42.500 127 12598.10 128.32 54846.38 88888.00 2013-05-07 23:52:42.625 127 12598.12 128.38 54846.38 88888.00 2013-05-07 23:52:42.750 127 12598.15 128.38 54846.35 88888.00 2013-05-07 23:52:42.875 127 12598.12 128.38 54846.32 88888.00 2013-05-07 23:52:43.000 127 12598.17 128.38 54846.32 88888.00 2013-05-07 23:52:43.125 127 12598.25 128.40 54846.32 88888.00 2013-05-07 23:52:43.250 127 12598.27 128.45 54846.30 88888.00 2013-05-07 23:52:43.375 127 12598.27 128.43 54846.30 88888.00 2013-05-07 23:52:43.500 127 12598.25 128.45 54846.30 88888.00 2013-05-07 23:52:43.625 127 12598.30 128.47 54846.28 88888.00 2013-05-07 23:52:43.750 127 12598.27 128.55 54846.32 88888.00 2013-05-07 23:52:43.875 127 12598.27 128.57 54846.35 88888.00 2013-05-07 23:52:44.000 127 12598.25 128.60 54846.32 88888.00 2013-05-07 23:52:44.125 127 12598.27 128.60 54846.32 88888.00 2013-05-07 23:52:44.250 127 12598.35 128.62 54846.28 88888.00 2013-05-07 23:52:44.375 127 12598.40 128.68 54846.30 88888.00 2013-05-07 23:52:44.500 127 12598.38 128.70 54846.30 88888.00 2013-05-07 23:52:44.625 127 12598.35 128.70 54846.30 88888.00 2013-05-07 23:52:44.750 127 12598.40 128.72 54846.30 88888.00 2013-05-07 23:52:44.875 127 12598.42 128.72 54846.30 88888.00 2013-05-07 23:52:45.000 127 12598.42 128.72 54846.28 88888.00 2013-05-07 23:52:45.125 127 12598.40 128.78 54846.28 88888.00 2013-05-07 23:52:45.250 127 12598.38 128.78 54846.28 88888.00 2013-05-07 23:52:45.375 127 12598.45 128.80 54846.28 88888.00 2013-05-07 23:52:45.500 127 12598.45 128.82 54846.25 88888.00 2013-05-07 23:52:45.625 127 12598.35 128.82 54846.22 88888.00 2013-05-07 23:52:45.750 127 12598.38 128.85 54846.22 88888.00 2013-05-07 23:52:45.875 127 12598.42 128.88 54846.22 88888.00 2013-05-07 23:52:46.000 127 12598.42 128.90 54846.22 88888.00 2013-05-07 23:52:46.125 127 12598.42 128.90 54846.22 88888.00 2013-05-07 23:52:46.250 127 12598.42 128.95 54846.20 88888.00 2013-05-07 23:52:46.375 127 12598.42 128.93 54846.20 88888.00 2013-05-07 23:52:46.500 127 12598.40 128.95 54846.18 88888.00 2013-05-07 23:52:46.625 127 12598.45 128.97 54846.20 88888.00 2013-05-07 23:52:46.750 127 12598.52 128.97 54846.20 88888.00 2013-05-07 23:52:46.875 127 12598.55 129.00 54846.20 88888.00 2013-05-07 23:52:47.000 127 12598.52 129.00 54846.22 88888.00 2013-05-07 23:52:47.125 127 12598.60 129.03 54846.25 88888.00 2013-05-07 23:52:47.250 127 12598.62 129.00 54846.20 88888.00 2013-05-07 23:52:47.375 127 12598.58 129.03 54846.18 88888.00 2013-05-07 23:52:47.500 127 12598.55 129.03 54846.15 88888.00 2013-05-07 23:52:47.625 127 12598.62 129.05 54846.20 88888.00 2013-05-07 23:52:47.750 127 12598.62 129.07 54846.20 88888.00 2013-05-07 23:52:47.875 127 12598.65 129.07 54846.20 88888.00 2013-05-07 23:52:48.000 127 12598.65 129.07 54846.18 88888.00 2013-05-07 23:52:48.125 127 12598.58 129.12 54846.18 88888.00 2013-05-07 23:52:48.250 127 12598.58 129.12 54846.18 88888.00 2013-05-07 23:52:48.375 127 12598.62 129.12 54846.18 88888.00 2013-05-07 23:52:48.500 127 12598.65 129.10 54846.15 88888.00 2013-05-07 23:52:48.625 127 12598.60 129.12 54846.15 88888.00 2013-05-07 23:52:48.750 127 12598.58 129.12 54846.18 88888.00 2013-05-07 23:52:48.875 127 12598.62 129.15 54846.18 88888.00 2013-05-07 23:52:49.000 127 12598.67 129.15 54846.18 88888.00 2013-05-07 23:52:49.125 127 12598.65 129.15 54846.18 88888.00 2013-05-07 23:52:49.250 127 12598.60 129.15 54846.18 88888.00 2013-05-07 23:52:49.375 127 12598.65 129.15 54846.20 88888.00 2013-05-07 23:52:49.500 127 12598.62 129.15 54846.15 88888.00 2013-05-07 23:52:49.625 127 12598.67 129.15 54846.18 88888.00 2013-05-07 23:52:49.750 127 12598.70 129.15 54846.12 88888.00 2013-05-07 23:52:49.875 127 12598.67 129.18 54846.12 88888.00 2013-05-07 23:52:50.000 127 12598.60 129.15 54846.15 88888.00 2013-05-07 23:52:50.125 127 12598.55 129.15 54846.20 88888.00 2013-05-07 23:52:50.250 127 12598.52 129.12 54846.20 88888.00 2013-05-07 23:52:50.375 127 12598.55 129.15 54846.15 88888.00 2013-05-07 23:52:50.500 127 12598.58 129.12 54846.12 88888.00 2013-05-07 23:52:50.625 127 12598.52 129.10 54846.15 88888.00 2013-05-07 23:52:50.750 127 12598.52 129.12 54846.18 88888.00 2013-05-07 23:52:50.875 127 12598.58 129.12 54846.20 88888.00 2013-05-07 23:52:51.000 127 12598.62 129.12 54846.18 88888.00 2013-05-07 23:52:51.125 127 12598.60 129.12 54846.20 88888.00 2013-05-07 23:52:51.250 127 12598.55 129.07 54846.18 88888.00 2013-05-07 23:52:51.375 127 12598.60 129.05 54846.18 88888.00 2013-05-07 23:52:51.500 127 12598.65 129.07 54846.18 88888.00 2013-05-07 23:52:51.625 127 12598.67 129.10 54846.20 88888.00 2013-05-07 23:52:51.750 127 12598.70 129.05 54846.18 88888.00 2013-05-07 23:52:51.875 127 12598.67 129.05 54846.18 88888.00 2013-05-07 23:52:52.000 127 12598.67 129.03 54846.15 88888.00 2013-05-07 23:52:52.125 127 12598.70 129.00 54846.15 88888.00 2013-05-07 23:52:52.250 127 12598.73 128.97 54846.15 88888.00 2013-05-07 23:52:52.375 127 12598.73 129.00 54846.18 88888.00 2013-05-07 23:52:52.500 127 12598.67 128.97 54846.18 88888.00 2013-05-07 23:52:52.625 127 12598.70 128.93 54846.18 88888.00 2013-05-07 23:52:52.750 127 12598.70 128.90 54846.15 88888.00 2013-05-07 23:52:52.875 127 12598.67 128.90 54846.18 88888.00 2013-05-07 23:52:53.000 127 12598.67 128.90 54846.18 88888.00 2013-05-07 23:52:53.125 127 12598.65 128.90 54846.20 88888.00 2013-05-07 23:52:53.250 127 12598.60 128.85 54846.18 88888.00 2013-05-07 23:52:53.375 127 12598.65 128.82 54846.18 88888.00 2013-05-07 23:52:53.500 127 12598.65 128.80 54846.20 88888.00 2013-05-07 23:52:53.625 127 12598.65 128.80 54846.20 88888.00 2013-05-07 23:52:53.750 127 12598.67 128.82 54846.20 88888.00 2013-05-07 23:52:53.875 127 12598.70 128.78 54846.20 88888.00 2013-05-07 23:52:54.000 127 12598.73 128.78 54846.20 88888.00 2013-05-07 23:52:54.125 127 12598.73 128.72 54846.20 88888.00 2013-05-07 23:52:54.250 127 12598.70 128.68 54846.15 88888.00 2013-05-07 23:52:54.375 127 12598.70 128.70 54846.18 88888.00 2013-05-07 23:52:54.500 127 12598.67 128.70 54846.18 88888.00 2013-05-07 23:52:54.625 127 12598.60 128.65 54846.20 88888.00 2013-05-07 23:52:54.750 127 12598.60 128.62 54846.20 88888.00 2013-05-07 23:52:54.875 127 12598.62 128.62 54846.22 88888.00 2013-05-07 23:52:55.000 127 12598.70 128.57 54846.22 88888.00 2013-05-07 23:52:55.125 127 12598.75 128.53 54846.18 88888.00 2013-05-07 23:52:55.250 127 12598.70 128.47 54846.20 88888.00 2013-05-07 23:52:55.375 127 12598.73 128.50 54846.20 88888.00 2013-05-07 23:52:55.500 127 12598.73 128.53 54846.22 88888.00 2013-05-07 23:52:55.625 127 12598.73 128.47 54846.22 88888.00 2013-05-07 23:52:55.750 127 12598.73 128.43 54846.22 88888.00 2013-05-07 23:52:55.875 127 12598.70 128.43 54846.22 88888.00 2013-05-07 23:52:56.000 127 12598.67 128.40 54846.20 88888.00 2013-05-07 23:52:56.125 127 12598.65 128.35 54846.20 88888.00 2013-05-07 23:52:56.250 127 12598.60 128.30 54846.18 88888.00 2013-05-07 23:52:56.375 127 12598.65 128.25 54846.15 88888.00 2013-05-07 23:52:56.500 127 12598.77 128.25 54846.15 88888.00 2013-05-07 23:52:56.625 127 12598.83 128.25 54846.20 88888.00 2013-05-07 23:52:56.750 127 12598.75 128.22 54846.22 88888.00 2013-05-07 23:52:56.875 127 12598.73 128.22 54846.22 88888.00 2013-05-07 23:52:57.000 127 12598.70 128.15 54846.20 88888.00 2013-05-07 23:52:57.125 127 12598.70 128.15 54846.22 88888.00 2013-05-07 23:52:57.250 127 12598.77 128.10 54846.22 88888.00 2013-05-07 23:52:57.375 127 12598.80 128.07 54846.20 88888.00 2013-05-07 23:52:57.500 127 12598.80 128.05 54846.22 88888.00 2013-05-07 23:52:57.625 127 12598.77 128.03 54846.20 88888.00 2013-05-07 23:52:57.750 127 12598.80 127.97 54846.22 88888.00 2013-05-07 23:52:57.875 127 12598.73 127.92 54846.20 88888.00 2013-05-07 23:52:58.000 127 12598.67 127.90 54846.18 88888.00 2013-05-07 23:52:58.125 127 12598.70 127.90 54846.20 88888.00 2013-05-07 23:52:58.250 127 12598.67 127.88 54846.22 88888.00 2013-05-07 23:52:58.375 127 12598.77 127.88 54846.22 88888.00 2013-05-07 23:52:58.500 127 12598.83 127.85 54846.22 88888.00 2013-05-07 23:52:58.625 127 12598.83 127.75 54846.22 88888.00 2013-05-07 23:52:58.750 127 12598.88 127.75 54846.25 88888.00 2013-05-07 23:52:58.875 127 12598.83 127.72 54846.22 88888.00 2013-05-07 23:52:59.000 127 12598.83 127.70 54846.20 88888.00 2013-05-07 23:52:59.125 127 12598.83 127.67 54846.22 88888.00 2013-05-07 23:52:59.250 127 12598.85 127.65 54846.22 88888.00 2013-05-07 23:52:59.375 127 12598.88 127.62 54846.20 88888.00 2013-05-07 23:52:59.500 127 12598.88 127.60 54846.20 88888.00 2013-05-07 23:52:59.625 127 12598.88 127.55 54846.22 88888.00 2013-05-07 23:52:59.750 127 12598.88 127.53 54846.25 88888.00 2013-05-07 23:52:59.875 127 12598.77 127.53 54846.20 88888.00 2013-05-07 23:53:00.000 127 12598.77 127.47 54846.20 88888.00 2013-05-07 23:53:00.125 127 12598.80 127.45 54846.25 88888.00 2013-05-07 23:53:00.250 127 12598.75 127.40 54846.25 88888.00 2013-05-07 23:53:00.375 127 12598.73 127.38 54846.22 88888.00 2013-05-07 23:53:00.500 127 12598.67 127.35 54846.20 88888.00 2013-05-07 23:53:00.625 127 12598.70 127.30 54846.20 88888.00 2013-05-07 23:53:00.750 127 12598.77 127.28 54846.22 88888.00 2013-05-07 23:53:00.875 127 12598.80 127.25 54846.22 88888.00 2013-05-07 23:53:01.000 127 12598.83 127.22 54846.22 88888.00 2013-05-07 23:53:01.125 127 12598.88 127.20 54846.22 88888.00 2013-05-07 23:53:01.250 127 12598.88 127.17 54846.22 88888.00 2013-05-07 23:53:01.375 127 12598.83 127.20 54846.22 88888.00 2013-05-07 23:53:01.500 127 12598.85 127.17 54846.22 88888.00 2013-05-07 23:53:01.625 127 12598.80 127.15 54846.22 88888.00 2013-05-07 23:53:01.750 127 12598.92 127.15 54846.22 88888.00 2013-05-07 23:53:01.875 127 12599.02 127.10 54846.20 88888.00 2013-05-07 23:53:02.000 127 12598.95 127.08 54846.22 88888.00 2013-05-07 23:53:02.125 127 12598.88 127.05 54846.20 88888.00 2013-05-07 23:53:02.250 127 12598.92 127.03 54846.25 88888.00 2013-05-07 23:53:02.375 127 12599.02 127.00 54846.25 88888.00 2013-05-07 23:53:02.500 127 12599.00 126.97 54846.22 88888.00 2013-05-07 23:53:02.625 127 12598.90 127.00 54846.25 88888.00 2013-05-07 23:53:02.750 127 12598.88 126.97 54846.22 88888.00 2013-05-07 23:53:02.875 127 12598.95 126.92 54846.22 88888.00 2013-05-07 23:53:03.000 127 12598.98 126.90 54846.22 88888.00 2013-05-07 23:53:03.125 127 12598.98 126.90 54846.20 88888.00 2013-05-07 23:53:03.250 127 12598.92 126.85 54846.18 88888.00 2013-05-07 23:53:03.375 127 12599.00 126.85 54846.18 88888.00 2013-05-07 23:53:03.500 127 12599.05 126.83 54846.18 88888.00 2013-05-07 23:53:03.625 127 12599.10 126.83 54846.18 88888.00 2013-05-07 23:53:03.750 127 12599.12 126.83 54846.15 88888.00 2013-05-07 23:53:03.875 127 12599.17 126.83 54846.18 88888.00 2013-05-07 23:53:04.000 127 12599.10 126.80 54846.20 88888.00 2013-05-07 23:53:04.125 127 12599.05 126.80 54846.22 88888.00 2013-05-07 23:53:04.250 127 12599.05 126.75 54846.22 88888.00 2013-05-07 23:53:04.375 127 12599.08 126.75 54846.18 88888.00 2013-05-07 23:53:04.500 127 12599.12 126.75 54846.15 88888.00 2013-05-07 23:53:04.625 127 12599.15 126.70 54846.15 88888.00 2013-05-07 23:53:04.750 127 12599.15 126.67 54846.18 88888.00 2013-05-07 23:53:04.875 127 12599.12 126.70 54846.18 88888.00 2013-05-07 23:53:05.000 127 12599.17 126.67 54846.18 88888.00 2013-05-07 23:53:05.125 127 12599.15 126.65 54846.15 88888.00 2013-05-07 23:53:05.250 127 12599.12 126.65 54846.15 88888.00 2013-05-07 23:53:05.375 127 12599.10 126.65 54846.15 88888.00 2013-05-07 23:53:05.500 127 12599.12 126.65 54846.12 88888.00 2013-05-07 23:53:05.625 127 12599.15 126.62 54846.15 88888.00 2013-05-07 23:53:05.750 127 12599.15 126.62 54846.12 88888.00 2013-05-07 23:53:05.875 127 12599.17 126.60 54846.18 88888.00 2013-05-07 23:53:06.000 127 12599.17 126.60 54846.15 88888.00 2013-05-07 23:53:06.125 127 12599.20 126.58 54846.15 88888.00 2013-05-07 23:53:06.250 127 12599.23 126.55 54846.15 88888.00 2013-05-07 23:53:06.375 127 12599.23 126.53 54846.12 88888.00 2013-05-07 23:53:06.500 127 12599.23 126.55 54846.15 88888.00 2013-05-07 23:53:06.625 127 12599.23 126.53 54846.12 88888.00 2013-05-07 23:53:06.750 127 12599.25 126.53 54846.12 88888.00 2013-05-07 23:53:06.875 127 12599.30 126.50 54846.12 88888.00 2013-05-07 23:53:07.000 127 12599.23 126.53 54846.10 88888.00 2013-05-07 23:53:07.125 127 12599.23 126.53 54846.12 88888.00 2013-05-07 23:53:07.250 127 12599.25 126.50 54846.10 88888.00 2013-05-07 23:53:07.375 127 12599.25 126.50 54846.05 88888.00 2013-05-07 23:53:07.500 127 12599.25 126.47 54846.07 88888.00 2013-05-07 23:53:07.625 127 12599.25 126.50 54846.10 88888.00 2013-05-07 23:53:07.750 127 12599.27 126.50 54846.10 88888.00 2013-05-07 23:53:07.875 127 12599.30 126.50 54846.10 88888.00 2013-05-07 23:53:08.000 127 12599.30 126.50 54846.07 88888.00 2013-05-07 23:53:08.125 127 12599.33 126.50 54846.05 88888.00 2013-05-07 23:53:08.250 127 12599.30 126.47 54846.05 88888.00 2013-05-07 23:53:08.375 127 12599.33 126.53 54846.05 88888.00 2013-05-07 23:53:08.500 127 12599.33 126.50 54846.05 88888.00 2013-05-07 23:53:08.625 127 12599.38 126.47 54846.03 88888.00 2013-05-07 23:53:08.750 127 12599.40 126.47 54846.03 88888.00 2013-05-07 23:53:08.875 127 12599.50 126.45 54846.03 88888.00 2013-05-07 23:53:09.000 127 12599.50 126.42 54846.03 88888.00 2013-05-07 23:53:09.125 127 12599.42 126.42 54846.03 88888.00 2013-05-07 23:53:09.250 127 12599.42 126.40 54846.05 88888.00 2013-05-07 23:53:09.375 127 12599.48 126.45 54846.05 88888.00 2013-05-07 23:53:09.500 127 12599.48 126.42 54846.03 88888.00 2013-05-07 23:53:09.625 127 12599.48 126.42 54846.00 88888.00 2013-05-07 23:53:09.750 127 12599.50 126.45 54845.97 88888.00 2013-05-07 23:53:09.875 127 12599.50 126.47 54846.00 88888.00 2013-05-07 23:53:10.000 127 12599.55 126.45 54846.00 88888.00 2013-05-07 23:53:10.125 127 12599.52 126.45 54846.03 88888.00 2013-05-07 23:53:10.250 127 12599.55 126.45 54846.00 88888.00 2013-05-07 23:53:10.375 127 12599.52 126.42 54845.95 88888.00 2013-05-07 23:53:10.500 127 12599.52 126.45 54845.93 88888.00 2013-05-07 23:53:10.625 127 12599.55 126.47 54845.95 88888.00 2013-05-07 23:53:10.750 127 12599.55 126.47 54845.97 88888.00 2013-05-07 23:53:10.875 127 12599.58 126.50 54845.95 88888.00 2013-05-07 23:53:11.000 127 12599.62 126.53 54845.93 88888.00 2013-05-07 23:53:11.125 127 12599.62 126.53 54845.95 88888.00 2013-05-07 23:53:11.250 127 12599.60 126.47 54845.95 88888.00 2013-05-07 23:53:11.375 127 12599.62 126.45 54845.90 88888.00 2013-05-07 23:53:11.500 127 12599.65 126.45 54845.90 88888.00 2013-05-07 23:53:11.625 127 12599.62 126.47 54845.90 88888.00 2013-05-07 23:53:11.750 127 12599.62 126.50 54845.93 88888.00 2013-05-07 23:53:11.875 127 12599.70 126.50 54845.88 88888.00 2013-05-07 23:53:12.000 127 12599.73 126.50 54845.88 88888.00 2013-05-07 23:53:12.125 127 12599.75 126.53 54845.93 88888.00 2013-05-07 23:53:12.250 127 12599.75 126.53 54845.93 88888.00 2013-05-07 23:53:12.375 127 12599.73 126.53 54845.93 88888.00 2013-05-07 23:53:12.500 127 12599.65 126.53 54845.90 88888.00 2013-05-07 23:53:12.625 127 12599.77 126.53 54845.90 88888.00 2013-05-07 23:53:12.750 127 12599.83 126.55 54845.88 88888.00 2013-05-07 23:53:12.875 127 12599.80 126.55 54845.90 88888.00 2013-05-07 23:53:13.000 127 12599.83 126.55 54845.90 88888.00 2013-05-07 23:53:13.125 127 12599.88 126.58 54845.88 88888.00 2013-05-07 23:53:13.250 127 12599.88 126.58 54845.88 88888.00 2013-05-07 23:53:13.375 127 12599.90 126.58 54845.88 88888.00 2013-05-07 23:53:13.500 127 12599.88 126.58 54845.85 88888.00 2013-05-07 23:53:13.625 127 12599.85 126.58 54845.85 88888.00 2013-05-07 23:53:13.750 127 12600.00 126.62 54845.85 88888.00 2013-05-07 23:53:13.875 127 12600.00 126.62 54845.85 88888.00 2013-05-07 23:53:14.000 127 12599.95 126.58 54845.82 88888.00 2013-05-07 23:53:14.125 127 12599.95 126.55 54845.80 88888.00 2013-05-07 23:53:14.250 127 12599.95 126.60 54845.85 88888.00 2013-05-07 23:53:14.375 127 12599.90 126.60 54845.85 88888.00 2013-05-07 23:53:14.500 127 12599.85 126.62 54845.82 88888.00 2013-05-07 23:53:14.625 127 12599.90 126.65 54845.80 88888.00 2013-05-07 23:53:14.750 127 12600.00 126.67 54845.78 88888.00 2013-05-07 23:53:14.875 127 12600.02 126.67 54845.78 88888.00 2013-05-07 23:53:15.000 127 12600.00 126.67 54845.78 88888.00 2013-05-07 23:53:15.125 127 12600.00 126.67 54845.78 88888.00 2013-05-07 23:53:15.250 127 12600.00 126.70 54845.80 88888.00 2013-05-07 23:53:15.375 127 12600.02 126.72 54845.80 88888.00 2013-05-07 23:53:15.500 127 12600.08 126.72 54845.75 88888.00 2013-05-07 23:53:15.625 127 12600.10 126.67 54845.70 88888.00 2013-05-07 23:53:15.750 127 12600.08 126.67 54845.72 88888.00 2013-05-07 23:53:15.875 127 12600.10 126.72 54845.72 88888.00 2013-05-07 23:53:16.000 127 12600.05 126.75 54845.72 88888.00 2013-05-07 23:53:16.125 127 12599.98 126.75 54845.72 88888.00 2013-05-07 23:53:16.250 127 12600.00 126.75 54845.70 88888.00 2013-05-07 23:53:16.375 127 12600.05 126.78 54845.72 88888.00 2013-05-07 23:53:16.500 127 12600.02 126.80 54845.75 88888.00 2013-05-07 23:53:16.625 127 12600.05 126.83 54845.72 88888.00 2013-05-07 23:53:16.750 127 12600.08 126.83 54845.72 88888.00 2013-05-07 23:53:16.875 127 12600.08 126.80 54845.72 88888.00 2013-05-07 23:53:17.000 127 12600.05 126.83 54845.70 88888.00 2013-05-07 23:53:17.125 127 12600.02 126.83 54845.70 88888.00 2013-05-07 23:53:17.250 127 12600.05 126.83 54845.70 88888.00 2013-05-07 23:53:17.375 127 12600.15 126.85 54845.72 88888.00 2013-05-07 23:53:17.500 127 12600.15 126.85 54845.72 88888.00 2013-05-07 23:53:17.625 127 12600.12 126.85 54845.70 88888.00 2013-05-07 23:53:17.750 127 12600.12 126.88 54845.72 88888.00 2013-05-07 23:53:17.875 127 12600.15 126.88 54845.70 88888.00 2013-05-07 23:53:18.000 127 12600.15 126.90 54845.70 88888.00 2013-05-07 23:53:18.125 127 12600.12 126.92 54845.70 88888.00 2013-05-07 23:53:18.250 127 12600.08 126.92 54845.70 88888.00 2013-05-07 23:53:18.375 127 12600.08 126.92 54845.70 88888.00 2013-05-07 23:53:18.500 127 12600.05 126.92 54845.70 88888.00 2013-05-07 23:53:18.625 127 12600.12 126.92 54845.70 88888.00 2013-05-07 23:53:18.750 127 12600.15 126.95 54845.68 88888.00 2013-05-07 23:53:18.875 127 12600.17 126.95 54845.70 88888.00 2013-05-07 23:53:19.000 127 12600.12 126.92 54845.70 88888.00 2013-05-07 23:53:19.125 127 12600.10 126.92 54845.72 88888.00 2013-05-07 23:53:19.250 127 12600.15 126.95 54845.70 88888.00 2013-05-07 23:53:19.375 127 12600.17 126.95 54845.70 88888.00 2013-05-07 23:53:19.500 127 12600.20 126.97 54845.70 88888.00 2013-05-07 23:53:19.625 127 12600.23 126.95 54845.70 88888.00 2013-05-07 23:53:19.750 127 12600.25 126.97 54845.68 88888.00 2013-05-07 23:53:19.875 127 12600.25 127.00 54845.70 88888.00 2013-05-07 23:53:20.000 127 12600.25 127.03 54845.70 88888.00 2013-05-07 23:53:20.125 127 12600.17 127.03 54845.72 88888.00 2013-05-07 23:53:20.250 127 12600.10 126.97 54845.70 88888.00 2013-05-07 23:53:20.375 127 12600.08 127.00 54845.68 88888.00 2013-05-07 23:53:20.500 127 12600.05 127.00 54845.65 88888.00 2013-05-07 23:53:20.625 127 12600.05 127.03 54845.65 88888.00 2013-05-07 23:53:20.750 127 12600.08 127.03 54845.68 88888.00 2013-05-07 23:53:20.875 127 12600.12 127.05 54845.70 88888.00 2013-05-07 23:53:21.000 127 12600.12 127.05 54845.65 88888.00 2013-05-07 23:53:21.125 127 12600.08 127.10 54845.65 88888.00 2013-05-07 23:53:21.250 127 12600.08 127.08 54845.68 88888.00 2013-05-07 23:53:21.375 127 12600.10 127.08 54845.68 88888.00 2013-05-07 23:53:21.500 127 12600.10 127.05 54845.68 88888.00 2013-05-07 23:53:21.625 127 12600.15 127.05 54845.68 88888.00 2013-05-07 23:53:21.750 127 12600.20 127.10 54845.68 88888.00 2013-05-07 23:53:21.875 127 12600.23 127.12 54845.68 88888.00 2013-05-07 23:53:22.000 127 12600.23 127.12 54845.65 88888.00 2013-05-07 23:53:22.125 127 12600.25 127.10 54845.68 88888.00 2013-05-07 23:53:22.250 127 12600.23 127.10 54845.68 88888.00 2013-05-07 23:53:22.375 127 12600.27 127.15 54845.68 88888.00 2013-05-07 23:53:22.500 127 12600.23 127.17 54845.65 88888.00 2013-05-07 23:53:22.625 127 12600.17 127.17 54845.68 88888.00 2013-05-07 23:53:22.750 127 12600.20 127.17 54845.68 88888.00 2013-05-07 23:53:22.875 127 12600.23 127.15 54845.68 88888.00 2013-05-07 23:53:23.000 127 12600.20 127.15 54845.65 88888.00 2013-05-07 23:53:23.125 127 12600.17 127.15 54845.68 88888.00 2013-05-07 23:53:23.250 127 12600.15 127.17 54845.68 88888.00 2013-05-07 23:53:23.375 127 12600.20 127.17 54845.68 88888.00 2013-05-07 23:53:23.500 127 12600.17 127.17 54845.70 88888.00 2013-05-07 23:53:23.625 127 12600.17 127.17 54845.68 88888.00 2013-05-07 23:53:23.750 127 12600.17 127.17 54845.65 88888.00 2013-05-07 23:53:23.875 127 12600.15 127.17 54845.65 88888.00 2013-05-07 23:53:24.000 127 12600.12 127.20 54845.68 88888.00 2013-05-07 23:53:24.125 127 12600.08 127.22 54845.68 88888.00 2013-05-07 23:53:24.250 127 12600.05 127.20 54845.65 88888.00 2013-05-07 23:53:24.375 127 12600.05 127.17 54845.65 88888.00 2013-05-07 23:53:24.500 127 12600.08 127.17 54845.68 88888.00 2013-05-07 23:53:24.625 127 12600.10 127.20 54845.65 88888.00 2013-05-07 23:53:24.750 127 12600.02 127.20 54845.65 88888.00 2013-05-07 23:53:24.875 127 12600.02 127.22 54845.65 88888.00 2013-05-07 23:53:25.000 127 12600.02 127.22 54845.65 88888.00 2013-05-07 23:53:25.125 127 12600.05 127.22 54845.65 88888.00 2013-05-07 23:53:25.250 127 12600.02 127.22 54845.68 88888.00 2013-05-07 23:53:25.375 127 12600.02 127.22 54845.65 88888.00 2013-05-07 23:53:25.500 127 12600.05 127.22 54845.68 88888.00 2013-05-07 23:53:25.625 127 12600.15 127.22 54845.70 88888.00 2013-05-07 23:53:25.750 127 12600.12 127.25 54845.65 88888.00 2013-05-07 23:53:25.875 127 12600.05 127.22 54845.65 88888.00 2013-05-07 23:53:26.000 127 12600.05 127.25 54845.62 88888.00 2013-05-07 23:53:26.125 127 12600.08 127.28 54845.65 88888.00 2013-05-07 23:53:26.250 127 12600.02 127.28 54845.65 88888.00 2013-05-07 23:53:26.375 127 12600.02 127.25 54845.68 88888.00 2013-05-07 23:53:26.500 127 12599.98 127.25 54845.68 88888.00 2013-05-07 23:53:26.625 127 12599.98 127.25 54845.68 88888.00 2013-05-07 23:53:26.750 127 12599.98 127.25 54845.68 88888.00 2013-05-07 23:53:26.875 127 12600.00 127.28 54845.68 88888.00 2013-05-07 23:53:27.000 127 12599.98 127.25 54845.68 88888.00 2013-05-07 23:53:27.125 127 12599.92 127.30 54845.68 88888.00 2013-05-07 23:53:27.250 127 12599.92 127.28 54845.68 88888.00 2013-05-07 23:53:27.375 127 12599.98 127.28 54845.68 88888.00 2013-05-07 23:53:27.500 127 12599.95 127.30 54845.68 88888.00 2013-05-07 23:53:27.625 127 12599.92 127.30 54845.68 88888.00 2013-05-07 23:53:27.750 127 12599.98 127.33 54845.68 88888.00 2013-05-07 23:53:27.875 127 12599.98 127.33 54845.65 88888.00 2013-05-07 23:53:28.000 127 12599.95 127.35 54845.68 88888.00 2013-05-07 23:53:28.125 127 12599.95 127.35 54845.70 88888.00 2013-05-07 23:53:28.250 127 12599.92 127.33 54845.70 88888.00 2013-05-07 23:53:28.375 127 12599.95 127.35 54845.65 88888.00 2013-05-07 23:53:28.500 127 12599.98 127.35 54845.68 88888.00 2013-05-07 23:53:28.625 127 12599.95 127.35 54845.72 88888.00 2013-05-07 23:53:28.750 127 12599.95 127.38 54845.70 88888.00 2013-05-07 23:53:28.875 127 12599.92 127.42 54845.70 88888.00 2013-05-07 23:53:29.000 127 12599.95 127.40 54845.70 88888.00 2013-05-07 23:53:29.125 127 12599.98 127.40 54845.70 88888.00 2013-05-07 23:53:29.250 127 12600.00 127.40 54845.70 88888.00 2013-05-07 23:53:29.375 127 12600.05 127.45 54845.72 88888.00 2013-05-07 23:53:29.500 127 12600.05 127.45 54845.68 88888.00 2013-05-07 23:53:29.625 127 12600.10 127.45 54845.68 88888.00 2013-05-07 23:53:29.750 127 12600.10 127.45 54845.70 88888.00 2013-05-07 23:53:29.875 127 12600.02 127.45 54845.70 88888.00 2013-05-07 23:53:30.000 127 12600.00 127.47 54845.72 88888.00 2013-05-07 23:53:30.125 127 12599.95 127.47 54845.72 88888.00 2013-05-07 23:53:30.250 127 12599.90 127.47 54845.72 88888.00 2013-05-07 23:53:30.375 127 12599.98 127.53 54845.72 88888.00 2013-05-07 23:53:30.500 127 12600.00 127.55 54845.75 88888.00 2013-05-07 23:53:30.625 127 12599.98 127.53 54845.75 88888.00 2013-05-07 23:53:30.750 127 12599.95 127.50 54845.72 88888.00 2013-05-07 23:53:30.875 127 12599.92 127.47 54845.72 88888.00 2013-05-07 23:53:31.000 127 12599.90 127.47 54845.70 88888.00 2013-05-07 23:53:31.125 127 12599.90 127.50 54845.70 88888.00 2013-05-07 23:53:31.250 127 12599.95 127.50 54845.72 88888.00 2013-05-07 23:53:31.375 127 12599.95 127.50 54845.72 88888.00 2013-05-07 23:53:31.500 127 12600.00 127.53 54845.72 88888.00 2013-05-07 23:53:31.625 127 12600.00 127.53 54845.75 88888.00 2013-05-07 23:53:31.750 127 12599.98 127.58 54845.75 88888.00 2013-05-07 23:53:31.875 127 12599.98 127.58 54845.72 88888.00 2013-05-07 23:53:32.000 127 12600.05 127.55 54845.72 88888.00 2013-05-07 23:53:32.125 127 12600.05 127.58 54845.70 88888.00 2013-05-07 23:53:32.250 127 12599.95 127.58 54845.72 88888.00 2013-05-07 23:53:32.375 127 12599.95 127.60 54845.70 88888.00 2013-05-07 23:53:32.500 127 12599.98 127.58 54845.68 88888.00 2013-05-07 23:53:32.625 127 12600.05 127.62 54845.72 88888.00 2013-05-07 23:53:32.750 127 12600.05 127.65 54845.72 88888.00 2013-05-07 23:53:32.875 127 12600.00 127.65 54845.75 88888.00 2013-05-07 23:53:33.000 127 12600.00 127.62 54845.70 88888.00 2013-05-07 23:53:33.125 127 12599.98 127.65 54845.72 88888.00 2013-05-07 23:53:33.250 127 12600.00 127.67 54845.75 88888.00 2013-05-07 23:53:33.375 127 12600.00 127.72 54845.78 88888.00 2013-05-07 23:53:33.500 127 12599.95 127.72 54845.72 88888.00 2013-05-07 23:53:33.625 127 12599.95 127.72 54845.70 88888.00 2013-05-07 23:53:33.750 127 12599.92 127.72 54845.72 88888.00 2013-05-07 23:53:33.875 127 12599.95 127.75 54845.72 88888.00 2013-05-07 23:53:34.000 127 12599.98 127.75 54845.70 88888.00 2013-05-07 23:53:34.125 127 12599.98 127.78 54845.68 88888.00 2013-05-07 23:53:34.250 127 12599.95 127.78 54845.68 88888.00 2013-05-07 23:53:34.375 127 12600.00 127.80 54845.68 88888.00 2013-05-07 23:53:34.500 127 12599.98 127.83 54845.68 88888.00 2013-05-07 23:53:34.625 127 12599.98 127.83 54845.65 88888.00 2013-05-07 23:53:34.750 127 12599.98 127.85 54845.70 88888.00 2013-05-07 23:53:34.875 127 12600.00 127.85 54845.68 88888.00 2013-05-07 23:53:35.000 127 12599.98 127.85 54845.68 88888.00 2013-05-07 23:53:35.125 127 12600.00 127.90 54845.68 88888.00 2013-05-07 23:53:35.250 127 12600.00 127.88 54845.70 88888.00 2013-05-07 23:53:35.375 127 12600.00 127.90 54845.68 88888.00 2013-05-07 23:53:35.500 127 12599.98 127.92 54845.68 88888.00 2013-05-07 23:53:35.625 127 12599.95 127.92 54845.68 88888.00 2013-05-07 23:53:35.750 127 12599.98 127.92 54845.70 88888.00 2013-05-07 23:53:35.875 127 12599.98 127.92 54845.70 88888.00 2013-05-07 23:53:36.000 127 12599.95 127.95 54845.70 88888.00 2013-05-07 23:53:36.125 127 12600.00 127.97 54845.68 88888.00 2013-05-07 23:53:36.250 127 12600.00 127.92 54845.68 88888.00 2013-05-07 23:53:36.375 127 12600.00 127.95 54845.68 88888.00 2013-05-07 23:53:36.500 127 12600.08 127.97 54845.68 88888.00 2013-05-07 23:53:36.625 127 12600.08 127.97 54845.72 88888.00 2013-05-07 23:53:36.750 127 12600.05 128.00 54845.70 88888.00 2013-05-07 23:53:36.875 127 12600.00 128.03 54845.65 88888.00 2013-05-07 23:53:37.000 127 12599.98 128.03 54845.65 88888.00 2013-05-07 23:53:37.125 127 12600.05 128.03 54845.68 88888.00 2013-05-07 23:53:37.250 127 12600.05 128.03 54845.68 88888.00 2013-05-07 23:53:37.375 127 12600.08 128.05 54845.65 88888.00 2013-05-07 23:53:37.500 127 12600.10 128.05 54845.65 88888.00 2013-05-07 23:53:37.625 127 12600.12 128.05 54845.68 88888.00 2013-05-07 23:53:37.750 127 12600.12 128.05 54845.68 88888.00 2013-05-07 23:53:37.875 127 12600.08 128.07 54845.70 88888.00 2013-05-07 23:53:38.000 127 12600.12 128.07 54845.68 88888.00 2013-05-07 23:53:38.125 127 12600.17 128.10 54845.68 88888.00 2013-05-07 23:53:38.250 127 12600.12 128.10 54845.68 88888.00 2013-05-07 23:53:38.375 127 12600.15 128.12 54845.65 88888.00 2013-05-07 23:53:38.500 127 12600.17 128.12 54845.68 88888.00 2013-05-07 23:53:38.625 127 12600.17 128.12 54845.65 88888.00 2013-05-07 23:53:38.750 127 12600.15 128.15 54845.68 88888.00 2013-05-07 23:53:38.875 127 12600.17 128.15 54845.72 88888.00 2013-05-07 23:53:39.000 127 12600.17 128.15 54845.68 88888.00 2013-05-07 23:53:39.125 127 12600.15 128.18 54845.65 88888.00 2013-05-07 23:53:39.250 127 12600.10 128.18 54845.65 88888.00 2013-05-07 23:53:39.375 127 12600.10 128.20 54845.68 88888.00 2013-05-07 23:53:39.500 127 12600.17 128.20 54845.68 88888.00 2013-05-07 23:53:39.625 127 12600.10 128.22 54845.65 88888.00 2013-05-07 23:53:39.750 127 12600.08 128.22 54845.65 88888.00 2013-05-07 23:53:39.875 127 12600.05 128.22 54845.62 88888.00 2013-05-07 23:53:40.000 127 12600.08 128.25 54845.65 88888.00 2013-05-07 23:53:40.125 127 12600.12 128.28 54845.68 88888.00 2013-05-07 23:53:40.250 127 12600.08 128.25 54845.70 88888.00 2013-05-07 23:53:40.375 127 12600.05 128.25 54845.68 88888.00 2013-05-07 23:53:40.500 127 12600.02 128.28 54845.65 88888.00 2013-05-07 23:53:40.625 127 12600.08 128.28 54845.65 88888.00 2013-05-07 23:53:40.750 127 12600.12 128.28 54845.65 88888.00 2013-05-07 23:53:40.875 127 12600.15 128.25 54845.65 88888.00 2013-05-07 23:53:41.000 127 12600.12 128.25 54845.68 88888.00 2013-05-07 23:53:41.125 127 12600.10 128.32 54845.70 88888.00 2013-05-07 23:53:41.250 127 12600.02 128.32 54845.70 88888.00 2013-05-07 23:53:41.375 127 12599.98 128.32 54845.68 88888.00 2013-05-07 23:53:41.500 127 12600.02 128.32 54845.68 88888.00 2013-05-07 23:53:41.625 127 12600.12 128.32 54845.68 88888.00 2013-05-07 23:53:41.750 127 12600.12 128.38 54845.70 88888.00 2013-05-07 23:53:41.875 127 12600.15 128.38 54845.70 88888.00 2013-05-07 23:53:42.000 127 12600.10 128.40 54845.70 88888.00 2013-05-07 23:53:42.125 127 12600.08 128.38 54845.70 88888.00 2013-05-07 23:53:42.250 127 12600.08 128.38 54845.70 88888.00 2013-05-07 23:53:42.375 127 12600.10 128.40 54845.68 88888.00 2013-05-07 23:53:42.500 127 12600.10 128.43 54845.68 88888.00 2013-05-07 23:53:42.625 127 12600.15 128.43 54845.65 88888.00 2013-05-07 23:53:42.750 127 12600.15 128.43 54845.65 88888.00 2013-05-07 23:53:42.875 127 12600.12 128.45 54845.68 88888.00 2013-05-07 23:53:43.000 127 12600.10 128.43 54845.68 88888.00 2013-05-07 23:53:43.125 127 12600.08 128.45 54845.68 88888.00 2013-05-07 23:53:43.250 127 12600.05 128.50 54845.65 88888.00 2013-05-07 23:53:43.375 127 12600.05 128.47 54845.68 88888.00 2013-05-07 23:53:43.500 127 12599.98 128.45 54845.65 88888.00 2013-05-07 23:53:43.625 127 12599.92 128.45 54845.65 88888.00 2013-05-07 23:53:43.750 127 12600.00 128.47 54845.65 88888.00 2013-05-07 23:53:43.875 127 12600.10 128.47 54845.68 88888.00 2013-05-07 23:53:44.000 127 12600.08 128.47 54845.65 88888.00 2013-05-07 23:53:44.125 127 12600.05 128.47 54845.65 88888.00 2013-05-07 23:53:44.250 127 12600.05 128.47 54845.65 88888.00 2013-05-07 23:53:44.375 127 12600.05 128.50 54845.68 88888.00 2013-05-07 23:53:44.500 127 12600.05 128.53 54845.68 88888.00 2013-05-07 23:53:44.625 127 12600.05 128.53 54845.68 88888.00 2013-05-07 23:53:44.750 127 12600.05 128.53 54845.68 88888.00 2013-05-07 23:53:44.875 127 12600.05 128.53 54845.70 88888.00 2013-05-07 23:53:45.000 127 12600.05 128.53 54845.68 88888.00 2013-05-07 23:53:45.125 127 12600.02 128.55 54845.68 88888.00 2013-05-07 23:53:45.250 127 12599.92 128.55 54845.68 88888.00 2013-05-07 23:53:45.375 127 12599.90 128.50 54845.68 88888.00 2013-05-07 23:53:45.500 127 12599.88 128.53 54845.65 88888.00 2013-05-07 23:53:45.625 127 12599.85 128.53 54845.65 88888.00 2013-05-07 23:53:45.750 127 12599.85 128.57 54845.68 88888.00 2013-05-07 23:53:45.875 127 12599.92 128.57 54845.70 88888.00 2013-05-07 23:53:46.000 127 12599.90 128.55 54845.68 88888.00 2013-05-07 23:53:46.125 127 12599.90 128.55 54845.68 88888.00 2013-05-07 23:53:46.250 127 12599.95 128.55 54845.68 88888.00 2013-05-07 23:53:46.375 127 12599.98 128.53 54845.65 88888.00 2013-05-07 23:53:46.500 127 12599.88 128.55 54845.68 88888.00 2013-05-07 23:53:46.625 127 12599.83 128.60 54845.70 88888.00 2013-05-07 23:53:46.750 127 12599.85 128.57 54845.70 88888.00 2013-05-07 23:53:46.875 127 12599.88 128.55 54845.70 88888.00 2013-05-07 23:53:47.000 127 12599.95 128.57 54845.70 88888.00 2013-05-07 23:53:47.125 127 12599.95 128.57 54845.68 88888.00 2013-05-07 23:53:47.250 127 12599.85 128.57 54845.68 88888.00 2013-05-07 23:53:47.375 127 12599.83 128.62 54845.70 88888.00 2013-05-07 23:53:47.500 127 12599.80 128.62 54845.68 88888.00 2013-05-07 23:53:47.625 127 12599.88 128.62 54845.70 88888.00 2013-05-07 23:53:47.750 127 12599.88 128.62 54845.70 88888.00 2013-05-07 23:53:47.875 127 12599.83 128.62 54845.70 88888.00 2013-05-07 23:53:48.000 127 12599.85 128.60 54845.68 88888.00 2013-05-07 23:53:48.125 127 12599.88 128.62 54845.72 88888.00 2013-05-07 23:53:48.250 127 12599.77 128.62 54845.75 88888.00 2013-05-07 23:53:48.375 127 12599.83 128.65 54845.75 88888.00 2013-05-07 23:53:48.500 127 12599.77 128.65 54845.72 88888.00 2013-05-07 23:53:48.625 127 12599.67 128.62 54845.70 88888.00 2013-05-07 23:53:48.750 127 12599.67 128.62 54845.75 88888.00 2013-05-07 23:53:48.875 127 12599.75 128.62 54845.72 88888.00 2013-05-07 23:53:49.000 127 12599.67 128.65 54845.68 88888.00 2013-05-07 23:53:49.125 127 12599.60 128.68 54845.70 88888.00 2013-05-07 23:53:49.250 127 12599.58 128.65 54845.72 88888.00 2013-05-07 23:53:49.375 127 12599.60 128.68 54845.72 88888.00 2013-05-07 23:53:49.500 127 12599.60 128.70 54845.72 88888.00 2013-05-07 23:53:49.625 127 12599.58 128.70 54845.72 88888.00 2013-05-07 23:53:49.750 127 12599.55 128.70 54845.72 88888.00 2013-05-07 23:53:49.875 127 12599.60 128.68 54845.72 88888.00 2013-05-07 23:53:50.000 127 12599.55 128.68 54845.70 88888.00 2013-05-07 23:53:50.125 127 12599.55 128.70 54845.72 88888.00 2013-05-07 23:53:50.250 127 12599.55 128.70 54845.70 88888.00 2013-05-07 23:53:50.375 127 12599.58 128.70 54845.70 88888.00 2013-05-07 23:53:50.500 127 12599.58 128.70 54845.72 88888.00 2013-05-07 23:53:50.625 127 12599.60 128.70 54845.72 88888.00 2013-05-07 23:53:50.750 127 12599.55 128.72 54845.72 88888.00 2013-05-07 23:53:50.875 127 12599.48 128.72 54845.75 88888.00 2013-05-07 23:53:51.000 127 12599.48 128.72 54845.72 88888.00 2013-05-07 23:53:51.125 127 12599.45 128.72 54845.72 88888.00 2013-05-07 23:53:51.250 127 12599.40 128.70 54845.72 88888.00 2013-05-07 23:53:51.375 127 12599.40 128.75 54845.72 88888.00 2013-05-07 23:53:51.500 127 12599.33 128.78 54845.72 88888.00 2013-05-07 23:53:51.625 127 12599.35 128.75 54845.75 88888.00 2013-05-07 23:53:51.750 127 12599.45 128.72 54845.75 88888.00 2013-05-07 23:53:51.875 127 12599.40 128.75 54845.75 88888.00 2013-05-07 23:53:52.000 127 12599.30 128.75 54845.78 88888.00 2013-05-07 23:53:52.125 127 12599.33 128.78 54845.78 88888.00 2013-05-07 23:53:52.250 127 12599.30 128.75 54845.78 88888.00 2013-05-07 23:53:52.375 127 12599.30 128.78 54845.78 88888.00 2013-05-07 23:53:52.500 127 12599.35 128.75 54845.78 88888.00 2013-05-07 23:53:52.625 127 12599.33 128.78 54845.75 88888.00 2013-05-07 23:53:52.750 127 12599.27 128.75 54845.78 88888.00 2013-05-07 23:53:52.875 127 12599.27 128.78 54845.78 88888.00 2013-05-07 23:53:53.000 127 12599.30 128.78 54845.78 88888.00 2013-05-07 23:53:53.125 127 12599.33 128.80 54845.80 88888.00 2013-05-07 23:53:53.250 127 12599.27 128.80 54845.82 88888.00 2013-05-07 23:53:53.375 127 12599.27 128.80 54845.82 88888.00 2013-05-07 23:53:53.500 127 12599.27 128.80 54845.78 88888.00 2013-05-07 23:53:53.625 127 12599.30 128.82 54845.78 88888.00 2013-05-07 23:53:53.750 127 12599.30 128.85 54845.75 88888.00 2013-05-07 23:53:53.875 127 12599.25 128.85 54845.78 88888.00 2013-05-07 23:53:54.000 127 12599.23 128.82 54845.78 88888.00 2013-05-07 23:53:54.125 127 12599.25 128.82 54845.80 88888.00 2013-05-07 23:53:54.250 127 12599.25 128.82 54845.78 88888.00 2013-05-07 23:53:54.375 127 12599.25 128.85 54845.78 88888.00 2013-05-07 23:53:54.500 127 12599.15 128.82 54845.78 88888.00 2013-05-07 23:53:54.625 127 12599.12 128.82 54845.78 88888.00 2013-05-07 23:53:54.750 127 12599.12 128.85 54845.80 88888.00 2013-05-07 23:53:54.875 127 12599.05 128.85 54845.78 88888.00 2013-05-07 23:53:55.000 127 12599.10 128.85 54845.78 88888.00 2013-05-07 23:53:55.125 127 12599.10 128.88 54845.78 88888.00 2013-05-07 23:53:55.250 127 12599.08 128.88 54845.78 88888.00 2013-05-07 23:53:55.375 127 12599.12 128.88 54845.80 88888.00 2013-05-07 23:53:55.500 127 12599.12 128.90 54845.82 88888.00 2013-05-07 23:53:55.625 127 12599.05 128.93 54845.85 88888.00 2013-05-07 23:53:55.750 127 12598.95 128.93 54845.85 88888.00 2013-05-07 23:53:55.875 127 12598.92 128.90 54845.85 88888.00 2013-05-07 23:53:56.000 127 12598.98 128.90 54845.82 88888.00 2013-05-07 23:53:56.125 127 12599.02 128.90 54845.85 88888.00 2013-05-07 23:53:56.250 127 12599.02 128.93 54845.85 88888.00 2013-05-07 23:53:56.375 127 12599.00 128.95 54845.82 88888.00 2013-05-07 23:53:56.500 127 12598.98 128.93 54845.78 88888.00 2013-05-07 23:53:56.625 127 12599.00 128.93 54845.82 88888.00 2013-05-07 23:53:56.750 127 12599.00 128.95 54845.85 88888.00 2013-05-07 23:53:56.875 127 12599.02 128.95 54845.85 88888.00 2013-05-07 23:53:57.000 127 12599.05 128.93 54845.85 88888.00 2013-05-07 23:53:57.125 127 12598.98 128.93 54845.88 88888.00 2013-05-07 23:53:57.250 127 12598.85 128.93 54845.90 88888.00 2013-05-07 23:53:57.375 127 12598.85 128.93 54845.90 88888.00 2013-05-07 23:53:57.500 127 12598.85 128.93 54845.88 88888.00 2013-05-07 23:53:57.625 127 12598.85 128.90 54845.88 88888.00 2013-05-07 23:53:57.750 127 12598.83 128.90 54845.88 88888.00 2013-05-07 23:53:57.875 127 12598.77 128.93 54845.90 88888.00 2013-05-07 23:53:58.000 127 12598.75 128.95 54845.90 88888.00 2013-05-07 23:53:58.125 127 12598.67 128.93 54845.90 88888.00 2013-05-07 23:53:58.250 127 12598.67 128.90 54845.90 88888.00 2013-05-07 23:53:58.375 127 12598.75 128.93 54845.93 88888.00 2013-05-07 23:53:58.500 127 12598.77 128.93 54845.90 88888.00 2013-05-07 23:53:58.625 127 12598.83 128.95 54845.90 88888.00 2013-05-07 23:53:58.750 127 12598.80 128.95 54845.93 88888.00 2013-05-07 23:53:58.875 127 12598.70 128.93 54845.88 88888.00 2013-05-07 23:53:59.000 127 12598.67 128.93 54845.85 88888.00 2013-05-07 23:53:59.125 127 12598.67 128.93 54845.90 88888.00 2013-05-07 23:53:59.250 127 12598.65 128.93 54845.88 88888.00 2013-05-07 23:53:59.375 127 12598.65 128.90 54845.88 88888.00 2013-05-07 23:53:59.500 127 12598.62 128.90 54845.85 88888.00 2013-05-07 23:53:59.625 127 12598.65 128.95 54845.95 88888.00 2013-05-07 23:53:59.750 127 12598.65 128.90 54845.93 88888.00 2013-05-07 23:53:59.875 127 12598.60 128.85 54845.93 88888.00 2013-05-07 23:54:00.000 127 12598.58 128.90 54845.93 88888.00 2013-05-07 23:54:00.125 127 12598.52 128.88 54845.95 88888.00 2013-05-07 23:54:00.250 127 12598.48 128.88 54845.95 88888.00 2013-05-07 23:54:00.375 127 12598.52 128.88 54845.95 88888.00 2013-05-07 23:54:00.500 127 12598.52 128.88 54845.95 88888.00 2013-05-07 23:54:00.625 127 12598.55 128.88 54845.93 88888.00 2013-05-07 23:54:00.750 127 12598.55 128.85 54845.88 88888.00 2013-05-07 23:54:00.875 127 12598.58 128.85 54845.90 88888.00 2013-05-07 23:54:01.000 127 12598.60 128.82 54845.93 88888.00 2013-05-07 23:54:01.125 127 12598.58 128.85 54845.95 88888.00 2013-05-07 23:54:01.250 127 12598.52 128.82 54845.95 88888.00 2013-05-07 23:54:01.375 127 12598.52 128.85 54846.00 88888.00 2013-05-07 23:54:01.500 127 12598.55 128.82 54845.97 88888.00 2013-05-07 23:54:01.625 127 12598.55 128.80 54845.97 88888.00 2013-05-07 23:54:01.750 127 12598.52 128.80 54845.95 88888.00 2013-05-07 23:54:01.875 127 12598.52 128.78 54845.97 88888.00 2013-05-07 23:54:02.000 127 12598.50 128.78 54846.00 88888.00 2013-05-07 23:54:02.125 127 12598.48 128.75 54846.00 88888.00 2013-05-07 23:54:02.250 127 12598.45 128.72 54846.00 88888.00 2013-05-07 23:54:02.375 127 12598.48 128.72 54846.00 88888.00 2013-05-07 23:54:02.500 127 12598.48 128.72 54846.03 88888.00 2013-05-07 23:54:02.625 127 12598.50 128.72 54846.03 88888.00 2013-05-07 23:54:02.750 127 12598.52 128.70 54846.03 88888.00 2013-05-07 23:54:02.875 127 12598.45 128.72 54846.03 88888.00 2013-05-07 23:54:03.000 127 12598.42 128.70 54845.97 88888.00 2013-05-07 23:54:03.125 127 12598.40 128.68 54846.03 88888.00 2013-05-07 23:54:03.250 127 12598.40 128.65 54846.03 88888.00 2013-05-07 23:54:03.375 127 12598.38 128.62 54846.03 88888.00 2013-05-07 23:54:03.500 127 12598.40 128.60 54846.00 88888.00 2013-05-07 23:54:03.625 127 12598.42 128.57 54846.03 88888.00 2013-05-07 23:54:03.750 127 12598.42 128.55 54846.05 88888.00 2013-05-07 23:54:03.875 127 12598.35 128.50 54846.05 88888.00 2013-05-07 23:54:04.000 127 12598.30 128.53 54846.03 88888.00 2013-05-07 23:54:04.125 127 12598.30 128.53 54846.05 88888.00 2013-05-07 23:54:04.250 127 12598.33 128.45 54846.05 88888.00 2013-05-07 23:54:04.375 127 12598.33 128.45 54846.05 88888.00 2013-05-07 23:54:04.500 127 12598.33 128.43 54846.07 88888.00 2013-05-07 23:54:04.625 127 12598.38 128.43 54846.05 88888.00 2013-05-07 23:54:04.750 127 12598.45 128.43 54846.05 88888.00 2013-05-07 23:54:04.875 127 12598.42 128.40 54846.03 88888.00 2013-05-07 23:54:05.000 127 12598.38 128.38 54846.03 88888.00 2013-05-07 23:54:05.125 127 12598.42 128.35 54846.07 88888.00 2013-05-07 23:54:05.250 127 12598.45 128.30 54846.07 88888.00 2013-05-07 23:54:05.375 127 12598.42 128.30 54846.10 88888.00 2013-05-07 23:54:05.500 127 12598.40 128.28 54846.05 88888.00 2013-05-07 23:54:05.625 127 12598.42 128.25 54846.05 88888.00 2013-05-07 23:54:05.750 127 12598.42 128.22 54846.07 88888.00 2013-05-07 23:54:05.875 127 12598.35 128.22 54846.07 88888.00 2013-05-07 23:54:06.000 127 12598.33 128.22 54846.07 88888.00 2013-05-07 23:54:06.125 127 12598.38 128.20 54846.07 88888.00 2013-05-07 23:54:06.250 127 12598.38 128.15 54846.10 88888.00 2013-05-07 23:54:06.375 127 12598.33 128.15 54846.12 88888.00 2013-05-07 23:54:06.500 127 12598.25 128.12 54846.12 88888.00 2013-05-07 23:54:06.625 127 12598.20 128.07 54846.07 88888.00 2013-05-07 23:54:06.750 127 12598.20 128.05 54846.10 88888.00 2013-05-07 23:54:06.875 127 12598.25 128.05 54846.10 88888.00 2013-05-07 23:54:07.000 127 12598.25 128.03 54846.10 88888.00 2013-05-07 23:54:07.125 127 12598.23 128.00 54846.15 88888.00 2013-05-07 23:54:07.250 127 12598.17 127.97 54846.12 88888.00 2013-05-07 23:54:07.375 127 12598.15 127.92 54846.15 88888.00 2013-05-07 23:54:07.500 127 12598.12 127.92 54846.15 88888.00 2013-05-07 23:54:07.625 127 12598.08 127.92 54846.15 88888.00 2013-05-07 23:54:07.750 127 12598.05 127.92 54846.12 88888.00 2013-05-07 23:54:07.875 127 12598.08 127.90 54846.12 88888.00 2013-05-07 23:54:08.000 127 12598.15 127.85 54846.12 88888.00 2013-05-07 23:54:08.125 127 12598.12 127.80 54846.12 88888.00 2013-05-07 23:54:08.250 127 12598.05 127.78 54846.12 88888.00 2013-05-07 23:54:08.375 127 12598.10 127.78 54846.18 88888.00 2013-05-07 23:54:08.500 127 12598.12 127.75 54846.18 88888.00 2013-05-07 23:54:08.625 127 12598.15 127.67 54846.18 88888.00 2013-05-07 23:54:08.750 127 12598.12 127.70 54846.20 88888.00 2013-05-07 23:54:08.875 127 12598.15 127.67 54846.22 88888.00 2013-05-07 23:54:09.000 127 12598.12 127.62 54846.18 88888.00 2013-05-07 23:54:09.125 127 12598.05 127.58 54846.18 88888.00 2013-05-07 23:54:09.250 127 12598.02 127.55 54846.15 88888.00 2013-05-07 23:54:09.375 127 12598.02 127.55 54846.18 88888.00 2013-05-07 23:54:09.500 127 12598.00 127.53 54846.18 88888.00 2013-05-07 23:54:09.625 127 12597.95 127.50 54846.18 88888.00 2013-05-07 23:54:09.750 127 12597.95 127.45 54846.15 88888.00 2013-05-07 23:54:09.875 127 12597.95 127.42 54846.15 88888.00 2013-05-07 23:54:10.000 127 12598.00 127.42 54846.20 88888.00 2013-05-07 23:54:10.125 127 12597.95 127.42 54846.20 88888.00 2013-05-07 23:54:10.250 127 12597.92 127.35 54846.22 88888.00 2013-05-07 23:54:10.375 127 12597.98 127.38 54846.22 88888.00 2013-05-07 23:54:10.500 127 12597.95 127.33 54846.18 88888.00 2013-05-07 23:54:10.625 127 12597.95 127.33 54846.20 88888.00 2013-05-07 23:54:10.750 127 12597.90 127.25 54846.20 88888.00 2013-05-07 23:54:10.875 127 12597.92 127.25 54846.22 88888.00 2013-05-07 23:54:11.000 127 12597.95 127.22 54846.22 88888.00 2013-05-07 23:54:11.125 127 12597.95 127.22 54846.22 88888.00 2013-05-07 23:54:11.250 127 12597.92 127.20 54846.25 88888.00 2013-05-07 23:54:11.375 127 12597.95 127.20 54846.28 88888.00 2013-05-07 23:54:11.500 127 12597.95 127.20 54846.25 88888.00 2013-05-07 23:54:11.625 127 12597.95 127.17 54846.22 88888.00 2013-05-07 23:54:11.750 127 12598.02 127.17 54846.28 88888.00 2013-05-07 23:54:11.875 127 12598.00 127.17 54846.25 88888.00 2013-05-07 23:54:12.000 127 12597.92 127.15 54846.22 88888.00 2013-05-07 23:54:12.125 127 12597.88 127.10 54846.25 88888.00 2013-05-07 23:54:12.250 127 12597.88 127.08 54846.22 88888.00 2013-05-07 23:54:12.375 127 12597.92 127.08 54846.25 88888.00 2013-05-07 23:54:12.500 127 12597.90 127.05 54846.22 88888.00 2013-05-07 23:54:12.625 127 12597.88 127.03 54846.25 88888.00 2013-05-07 23:54:12.750 127 12597.88 127.00 54846.25 88888.00 2013-05-07 23:54:12.875 127 12597.88 126.97 54846.25 88888.00 2013-05-07 23:54:13.000 127 12597.92 126.97 54846.22 88888.00 2013-05-07 23:54:13.125 127 12597.98 126.92 54846.22 88888.00 2013-05-07 23:54:13.250 127 12597.95 126.92 54846.22 88888.00 2013-05-07 23:54:13.375 127 12597.90 126.92 54846.25 88888.00 2013-05-07 23:54:13.500 127 12597.88 126.90 54846.28 88888.00 2013-05-07 23:54:13.625 127 12597.92 126.85 54846.25 88888.00 2013-05-07 23:54:13.750 127 12597.92 126.85 54846.28 88888.00 2013-05-07 23:54:13.875 127 12597.90 126.83 54846.28 88888.00 2013-05-07 23:54:14.000 127 12597.88 126.80 54846.25 88888.00 2013-05-07 23:54:14.125 127 12597.88 126.83 54846.30 88888.00 2013-05-07 23:54:14.250 127 12597.88 126.78 54846.28 88888.00 2013-05-07 23:54:14.375 127 12597.85 126.75 54846.25 88888.00 2013-05-07 23:54:14.500 127 12597.88 126.75 54846.25 88888.00 2013-05-07 23:54:14.625 127 12597.95 126.72 54846.25 88888.00 2013-05-07 23:54:14.750 127 12597.92 126.72 54846.22 88888.00 2013-05-07 23:54:14.875 127 12597.85 126.75 54846.25 88888.00 2013-05-07 23:54:15.000 127 12597.85 126.72 54846.28 88888.00 2013-05-07 23:54:15.125 127 12597.92 126.72 54846.25 88888.00 2013-05-07 23:54:15.250 127 12597.92 126.70 54846.28 88888.00 2013-05-07 23:54:15.375 127 12597.95 126.70 54846.30 88888.00 2013-05-07 23:54:15.500 127 12597.95 126.67 54846.28 88888.00 2013-05-07 23:54:15.625 127 12597.85 126.65 54846.28 88888.00 2013-05-07 23:54:15.750 127 12597.77 126.62 54846.30 88888.00 2013-05-07 23:54:15.875 127 12597.83 126.62 54846.28 88888.00 2013-05-07 23:54:16.000 127 12597.85 126.62 54846.25 88888.00 2013-05-07 23:54:16.125 127 12597.83 126.58 54846.25 88888.00 2013-05-07 23:54:16.250 127 12597.83 126.58 54846.28 88888.00 2013-05-07 23:54:16.375 127 12597.90 126.58 54846.28 88888.00 2013-05-07 23:54:16.500 127 12597.95 126.58 54846.28 88888.00 2013-05-07 23:54:16.625 127 12597.92 126.58 54846.25 88888.00 2013-05-07 23:54:16.750 127 12597.90 126.55 54846.25 88888.00 2013-05-07 23:54:16.875 127 12597.85 126.55 54846.25 88888.00 2013-05-07 23:54:17.000 127 12597.85 126.55 54846.22 88888.00 2013-05-07 23:54:17.125 127 12597.88 126.53 54846.28 88888.00 2013-05-07 23:54:17.250 127 12597.83 126.53 54846.28 88888.00 2013-05-07 23:54:17.375 127 12597.83 126.50 54846.25 88888.00 2013-05-07 23:54:17.500 127 12597.95 126.50 54846.25 88888.00 2013-05-07 23:54:17.625 127 12598.00 126.53 54846.30 88888.00 2013-05-07 23:54:17.750 127 12598.02 126.50 54846.32 88888.00 2013-05-07 23:54:17.875 127 12597.98 126.50 54846.30 88888.00 2013-05-07 23:54:18.000 127 12597.88 126.47 54846.25 88888.00 2013-05-07 23:54:18.125 127 12597.85 126.45 54846.22 88888.00 2013-05-07 23:54:18.250 127 12597.85 126.45 54846.25 88888.00 2013-05-07 23:54:18.375 127 12597.90 126.45 54846.25 88888.00 2013-05-07 23:54:18.500 127 12597.92 126.45 54846.25 88888.00 2013-05-07 23:54:18.625 127 12597.95 126.47 54846.25 88888.00 2013-05-07 23:54:18.750 127 12597.92 126.47 54846.25 88888.00 2013-05-07 23:54:18.875 127 12597.85 126.42 54846.22 88888.00 2013-05-07 23:54:19.000 127 12597.85 126.42 54846.22 88888.00 2013-05-07 23:54:19.125 127 12597.88 126.45 54846.25 88888.00 2013-05-07 23:54:19.250 127 12597.85 126.45 54846.28 88888.00 2013-05-07 23:54:19.375 127 12597.92 126.45 54846.28 88888.00 2013-05-07 23:54:19.500 127 12597.92 126.45 54846.28 88888.00 2013-05-07 23:54:19.625 127 12597.95 126.42 54846.28 88888.00 2013-05-07 23:54:19.750 127 12597.98 126.42 54846.28 88888.00 2013-05-07 23:54:19.875 127 12597.92 126.45 54846.28 88888.00 2013-05-07 23:54:20.000 127 12597.90 126.45 54846.28 88888.00 2013-05-07 23:54:20.125 127 12597.95 126.42 54846.25 88888.00 2013-05-07 23:54:20.250 127 12597.98 126.40 54846.25 88888.00 2013-05-07 23:54:20.375 127 12598.05 126.40 54846.22 88888.00 2013-05-07 23:54:20.500 127 12598.00 126.40 54846.22 88888.00 2013-05-07 23:54:20.625 127 12598.05 126.40 54846.25 88888.00 2013-05-07 23:54:20.750 127 12598.08 126.40 54846.25 88888.00 2013-05-07 23:54:20.875 127 12598.02 126.40 54846.25 88888.00 2013-05-07 23:54:21.000 127 12598.05 126.42 54846.28 88888.00 2013-05-07 23:54:21.125 127 12598.05 126.40 54846.25 88888.00 2013-05-07 23:54:21.250 127 12598.05 126.40 54846.22 88888.00 2013-05-07 23:54:21.375 127 12598.05 126.38 54846.20 88888.00 2013-05-07 23:54:21.500 127 12598.05 126.38 54846.18 88888.00 2013-05-07 23:54:21.625 127 12598.05 126.40 54846.22 88888.00 2013-05-07 23:54:21.750 127 12598.05 126.42 54846.22 88888.00 2013-05-07 23:54:21.875 127 12598.12 126.42 54846.20 88888.00 2013-05-07 23:54:22.000 127 12598.17 126.40 54846.18 88888.00 2013-05-07 23:54:22.125 127 12598.10 126.40 54846.18 88888.00 2013-05-07 23:54:22.250 127 12598.00 126.38 54846.18 88888.00 2013-05-07 23:54:22.375 127 12598.02 126.38 54846.20 88888.00 2013-05-07 23:54:22.500 127 12598.10 126.38 54846.20 88888.00 2013-05-07 23:54:22.625 127 12598.15 126.35 54846.18 88888.00 2013-05-07 23:54:22.750 127 12598.20 126.38 54846.18 88888.00 2013-05-07 23:54:22.875 127 12598.15 126.38 54846.18 88888.00 2013-05-07 23:54:23.000 127 12598.08 126.38 54846.18 88888.00 2013-05-07 23:54:23.125 127 12598.08 126.38 54846.20 88888.00 2013-05-07 23:54:23.250 127 12598.15 126.33 54846.18 88888.00 2013-05-07 23:54:23.375 127 12598.23 126.33 54846.20 88888.00 2013-05-07 23:54:23.500 127 12598.20 126.30 54846.15 88888.00 2013-05-07 23:54:23.625 127 12598.15 126.30 54846.15 88888.00 2013-05-07 23:54:23.750 127 12598.20 126.30 54846.12 88888.00 2013-05-07 23:54:23.875 127 12598.30 126.30 54846.12 88888.00 2013-05-07 23:54:24.000 127 12598.33 126.30 54846.12 88888.00 2013-05-07 23:54:24.125 127 12598.25 126.30 54846.15 88888.00 2013-05-07 23:54:24.250 127 12598.23 126.28 54846.12 88888.00 2013-05-07 23:54:24.375 127 12598.27 126.30 54846.12 88888.00 2013-05-07 23:54:24.500 127 12598.25 126.30 54846.12 88888.00 2013-05-07 23:54:24.625 127 12598.25 126.28 54846.12 88888.00 2013-05-07 23:54:24.750 127 12598.23 126.28 54846.15 88888.00 2013-05-07 23:54:24.875 127 12598.30 126.30 54846.15 88888.00 2013-05-07 23:54:25.000 127 12598.38 126.28 54846.12 88888.00 2013-05-07 23:54:25.125 127 12598.38 126.28 54846.15 88888.00 2013-05-07 23:54:25.250 127 12598.35 126.28 54846.12 88888.00 2013-05-07 23:54:25.375 127 12598.40 126.30 54846.12 88888.00 2013-05-07 23:54:25.500 127 12598.42 126.28 54846.10 88888.00 2013-05-07 23:54:25.625 127 12598.48 126.25 54846.12 88888.00 2013-05-07 23:54:25.750 127 12598.58 126.22 54846.12 88888.00 2013-05-07 23:54:25.875 127 12598.50 126.25 54846.10 88888.00 2013-05-07 23:54:26.000 127 12598.48 126.28 54846.10 88888.00 2013-05-07 23:54:26.125 127 12598.50 126.30 54846.10 88888.00 2013-05-07 23:54:26.250 127 12598.52 126.28 54846.07 88888.00 2013-05-07 23:54:26.375 127 12598.55 126.25 54846.05 88888.00 2013-05-07 23:54:26.500 127 12598.50 126.20 54846.07 88888.00 2013-05-07 23:54:26.625 127 12598.45 126.20 54846.07 88888.00 2013-05-07 23:54:26.750 127 12598.42 126.20 54846.07 88888.00 2013-05-07 23:54:26.875 127 12598.42 126.20 54846.10 88888.00 2013-05-07 23:54:27.000 127 12598.48 126.20 54846.07 88888.00 2013-05-07 23:54:27.125 127 12598.48 126.20 54846.07 88888.00 2013-05-07 23:54:27.250 127 12598.42 126.17 54846.07 88888.00 2013-05-07 23:54:27.375 127 12598.48 126.15 54846.07 88888.00 2013-05-07 23:54:27.500 127 12598.55 126.15 54846.10 88888.00 2013-05-07 23:54:27.625 127 12598.55 126.17 54846.05 88888.00 2013-05-07 23:54:27.750 127 12598.52 126.15 54846.05 88888.00 2013-05-07 23:54:27.875 127 12598.55 126.12 54846.05 88888.00 2013-05-07 23:54:28.000 127 12598.52 126.12 54846.03 88888.00 2013-05-07 23:54:28.125 127 12598.52 126.12 54846.03 88888.00 2013-05-07 23:54:28.250 127 12598.55 126.10 54846.00 88888.00 2013-05-07 23:54:28.375 127 12598.52 126.12 54846.00 88888.00 2013-05-07 23:54:28.500 127 12598.50 126.12 54846.00 88888.00 2013-05-07 23:54:28.625 127 12598.60 126.10 54846.00 88888.00 2013-05-07 23:54:28.750 127 12598.65 126.12 54845.97 88888.00 2013-05-07 23:54:28.875 127 12598.65 126.10 54845.95 88888.00 2013-05-07 23:54:29.000 127 12598.67 126.10 54845.95 88888.00 2013-05-07 23:54:29.125 127 12598.67 126.10 54845.97 88888.00 2013-05-07 23:54:29.250 127 12598.65 126.10 54845.97 88888.00 2013-05-07 23:54:29.375 127 12598.75 126.12 54846.00 88888.00 2013-05-07 23:54:29.500 127 12598.83 126.10 54845.95 88888.00 2013-05-07 23:54:29.625 127 12598.77 126.08 54845.93 88888.00 2013-05-07 23:54:29.750 127 12598.75 126.10 54845.95 88888.00 2013-05-07 23:54:29.875 127 12598.77 126.10 54845.95 88888.00 2013-05-07 23:54:30.000 127 12598.88 126.10 54845.93 88888.00 2013-05-07 23:54:30.125 127 12598.88 126.08 54845.95 88888.00 2013-05-07 23:54:30.250 127 12598.92 126.08 54845.93 88888.00 2013-05-07 23:54:30.375 127 12598.98 126.10 54845.95 88888.00 2013-05-07 23:54:30.500 127 12598.98 126.10 54845.95 88888.00 2013-05-07 23:54:30.625 127 12598.95 126.08 54845.90 88888.00 2013-05-07 23:54:30.750 127 12598.92 126.05 54845.93 88888.00 2013-05-07 23:54:30.875 127 12598.95 126.08 54845.93 88888.00 2013-05-07 23:54:31.000 127 12599.02 126.05 54845.90 88888.00 2013-05-07 23:54:31.125 127 12599.02 126.05 54845.90 88888.00 2013-05-07 23:54:31.250 127 12598.98 126.05 54845.90 88888.00 2013-05-07 23:54:31.375 127 12598.98 126.03 54845.90 88888.00 2013-05-07 23:54:31.500 127 12599.02 126.08 54845.90 88888.00 2013-05-07 23:54:31.625 127 12599.05 126.10 54845.90 88888.00 2013-05-07 23:54:31.750 127 12599.02 126.08 54845.85 88888.00 2013-05-07 23:54:31.875 127 12598.98 126.08 54845.85 88888.00 2013-05-07 23:54:32.000 127 12598.98 126.10 54845.85 88888.00 2013-05-07 23:54:32.125 127 12598.98 126.10 54845.85 88888.00 2013-05-07 23:54:32.250 127 12598.98 126.10 54845.82 88888.00 2013-05-07 23:54:32.375 127 12599.00 126.12 54845.82 88888.00 2013-05-07 23:54:32.500 127 12599.00 126.10 54845.80 88888.00 2013-05-07 23:54:32.625 127 12599.02 126.12 54845.82 88888.00 2013-05-07 23:54:32.750 127 12599.10 126.15 54845.80 88888.00 2013-05-07 23:54:32.875 127 12599.17 126.12 54845.78 88888.00 2013-05-07 23:54:33.000 127 12599.15 126.12 54845.78 88888.00 2013-05-07 23:54:33.125 127 12599.10 126.12 54845.80 88888.00 2013-05-07 23:54:33.250 127 12599.08 126.12 54845.80 88888.00 2013-05-07 23:54:33.375 127 12599.20 126.17 54845.82 88888.00 2013-05-07 23:54:33.500 127 12599.25 126.17 54845.80 88888.00 2013-05-07 23:54:33.625 127 12599.17 126.12 54845.75 88888.00 2013-05-07 23:54:33.750 127 12599.15 126.12 54845.72 88888.00 2013-05-07 23:54:33.875 127 12599.15 126.12 54845.72 88888.00 2013-05-07 23:54:34.000 127 12599.17 126.12 54845.72 88888.00 2013-05-07 23:54:34.125 127 12599.17 126.15 54845.70 88888.00 2013-05-07 23:54:34.250 127 12599.17 126.12 54845.65 88888.00 2013-05-07 23:54:34.375 127 12599.20 126.15 54845.70 88888.00 2013-05-07 23:54:34.500 127 12599.17 126.17 54845.68 88888.00 2013-05-07 23:54:34.625 127 12599.25 126.17 54845.72 88888.00 2013-05-07 23:54:34.750 127 12599.33 126.17 54845.70 88888.00 2013-05-07 23:54:34.875 127 12599.33 126.20 54845.70 88888.00 2013-05-07 23:54:35.000 127 12599.40 126.20 54845.70 88888.00 2013-05-07 23:54:35.125 127 12599.42 126.22 54845.68 88888.00 2013-05-07 23:54:35.250 127 12599.42 126.22 54845.68 88888.00 2013-05-07 23:54:35.375 127 12599.35 126.22 54845.65 88888.00 2013-05-07 23:54:35.500 127 12599.33 126.25 54845.65 88888.00 2013-05-07 23:54:35.625 127 12599.42 126.28 54845.65 88888.00 2013-05-07 23:54:35.750 127 12599.52 126.30 54845.65 88888.00 2013-05-07 23:54:35.875 127 12599.52 126.30 54845.65 88888.00 2013-05-07 23:54:36.000 127 12599.48 126.30 54845.62 88888.00 2013-05-07 23:54:36.125 127 12599.52 126.33 54845.62 88888.00 2013-05-07 23:54:36.250 127 12599.50 126.35 54845.62 88888.00 2013-05-07 23:54:36.375 127 12599.50 126.33 54845.62 88888.00 2013-05-07 23:54:36.500 127 12599.50 126.33 54845.62 88888.00 2013-05-07 23:54:36.625 127 12599.55 126.38 54845.62 88888.00 2013-05-07 23:54:36.750 127 12599.50 126.40 54845.60 88888.00 2013-05-07 23:54:36.875 127 12599.50 126.40 54845.57 88888.00 2013-05-07 23:54:37.000 127 12599.55 126.40 54845.57 88888.00 2013-05-07 23:54:37.125 127 12599.65 126.42 54845.60 88888.00 2013-05-07 23:54:37.250 127 12599.67 126.42 54845.60 88888.00 2013-05-07 23:54:37.375 127 12599.70 126.45 54845.60 88888.00 2013-05-07 23:54:37.500 127 12599.65 126.45 54845.60 88888.00 2013-05-07 23:54:37.625 127 12599.60 126.45 54845.57 88888.00 2013-05-07 23:54:37.750 127 12599.65 126.50 54845.57 88888.00 2013-05-07 23:54:37.875 127 12599.70 126.50 54845.57 88888.00 2013-05-07 23:54:38.000 127 12599.70 126.55 54845.57 88888.00 2013-05-07 23:54:38.125 127 12599.65 126.60 54845.60 88888.00 2013-05-07 23:54:38.250 127 12599.62 126.58 54845.60 88888.00 2013-05-07 23:54:38.375 127 12599.65 126.58 54845.57 88888.00 2013-05-07 23:54:38.500 127 12599.65 126.58 54845.55 88888.00 2013-05-07 23:54:38.625 127 12599.67 126.60 54845.55 88888.00 2013-05-07 23:54:38.750 127 12599.67 126.62 54845.55 88888.00 2013-05-07 23:54:38.875 127 12599.65 126.62 54845.55 88888.00 2013-05-07 23:54:39.000 127 12599.70 126.65 54845.53 88888.00 2013-05-07 23:54:39.125 127 12599.75 126.67 54845.53 88888.00 2013-05-07 23:54:39.250 127 12599.75 126.70 54845.55 88888.00 2013-05-07 23:54:39.375 127 12599.73 126.70 54845.55 88888.00 2013-05-07 23:54:39.500 127 12599.70 126.70 54845.53 88888.00 2013-05-07 23:54:39.625 127 12599.67 126.72 54845.50 88888.00 2013-05-07 23:54:39.750 127 12599.70 126.75 54845.47 88888.00 2013-05-07 23:54:39.875 127 12599.75 126.75 54845.50 88888.00 2013-05-07 23:54:40.000 127 12599.85 126.80 54845.53 88888.00 2013-05-07 23:54:40.125 127 12599.88 126.80 54845.55 88888.00 2013-05-07 23:54:40.250 127 12599.80 126.80 54845.55 88888.00 2013-05-07 23:54:40.375 127 12599.80 126.83 54845.53 88888.00 2013-05-07 23:54:40.500 127 12599.80 126.80 54845.50 88888.00 2013-05-07 23:54:40.625 127 12599.83 126.83 54845.50 88888.00 2013-05-07 23:54:40.750 127 12599.80 126.83 54845.50 88888.00 2013-05-07 23:54:40.875 127 12599.80 126.85 54845.47 88888.00 2013-05-07 23:54:41.000 127 12599.80 126.88 54845.47 88888.00 2013-05-07 23:54:41.125 127 12599.83 126.90 54845.47 88888.00 2013-05-07 23:54:41.250 127 12599.83 126.90 54845.47 88888.00 2013-05-07 23:54:41.375 127 12599.83 126.92 54845.45 88888.00 2013-05-07 23:54:41.500 127 12599.85 126.92 54845.45 88888.00 2013-05-07 23:54:41.625 127 12599.92 126.92 54845.45 88888.00 2013-05-07 23:54:41.750 127 12599.98 126.92 54845.47 88888.00 2013-05-07 23:54:41.875 127 12599.90 126.97 54845.45 88888.00 2013-05-07 23:54:42.000 127 12599.83 126.97 54845.45 88888.00 2013-05-07 23:54:42.125 127 12599.83 127.03 54845.45 88888.00 2013-05-07 23:54:42.250 127 12599.85 127.00 54845.45 88888.00 2013-05-07 23:54:42.375 127 12599.90 127.00 54845.40 88888.00 2013-05-07 23:54:42.500 127 12599.92 127.00 54845.45 88888.00 2013-05-07 23:54:42.625 127 12599.95 127.03 54845.45 88888.00 2013-05-07 23:54:42.750 127 12599.98 127.03 54845.47 88888.00 2013-05-07 23:54:42.875 127 12600.00 127.05 54845.45 88888.00 2013-05-07 23:54:43.000 127 12599.98 127.08 54845.43 88888.00 2013-05-07 23:54:43.125 127 12600.02 127.10 54845.45 88888.00 2013-05-07 23:54:43.250 127 12600.08 127.10 54845.47 88888.00 2013-05-07 23:54:43.375 127 12600.08 127.15 54845.50 88888.00 2013-05-07 23:54:43.500 127 12600.02 127.12 54845.45 88888.00 2013-05-07 23:54:43.625 127 12600.00 127.12 54845.43 88888.00 2013-05-07 23:54:43.750 127 12600.02 127.12 54845.43 88888.00 2013-05-07 23:54:43.875 127 12600.05 127.12 54845.43 88888.00 2013-05-07 23:54:44.000 127 12600.08 127.15 54845.43 88888.00 2013-05-07 23:54:44.125 127 12600.10 127.17 54845.43 88888.00 2013-05-07 23:54:44.250 127 12600.10 127.17 54845.43 88888.00 2013-05-07 23:54:44.375 127 12600.08 127.15 54845.45 88888.00 2013-05-07 23:54:44.500 127 12600.08 127.15 54845.45 88888.00 2013-05-07 23:54:44.625 127 12600.05 127.20 54845.45 88888.00 2013-05-07 23:54:44.750 127 12600.10 127.17 54845.45 88888.00 2013-05-07 23:54:44.875 127 12600.08 127.17 54845.45 88888.00 2013-05-07 23:54:45.000 127 12600.10 127.17 54845.45 88888.00 2013-05-07 23:54:45.125 127 12600.12 127.20 54845.45 88888.00 2013-05-07 23:54:45.250 127 12600.15 127.20 54845.40 88888.00 2013-05-07 23:54:45.375 127 12600.17 127.17 54845.40 88888.00 2013-05-07 23:54:45.500 127 12600.15 127.17 54845.40 88888.00 2013-05-07 23:54:45.625 127 12600.10 127.20 54845.40 88888.00 2013-05-07 23:54:45.750 127 12600.08 127.20 54845.43 88888.00 2013-05-07 23:54:45.875 127 12600.12 127.22 54845.40 88888.00 2013-05-07 23:54:46.000 127 12600.17 127.25 54845.40 88888.00 2013-05-07 23:54:46.125 127 12600.17 127.28 54845.43 88888.00 2013-05-07 23:54:46.250 127 12600.12 127.25 54845.43 88888.00 2013-05-07 23:54:46.375 127 12600.08 127.22 54845.40 88888.00 2013-05-07 23:54:46.500 127 12600.05 127.22 54845.40 88888.00 2013-05-07 23:54:46.625 127 12600.12 127.25 54845.40 88888.00 2013-05-07 23:54:46.750 127 12600.17 127.25 54845.38 88888.00 2013-05-07 23:54:46.875 127 12600.23 127.25 54845.40 88888.00 2013-05-07 23:54:47.000 127 12600.25 127.22 54845.38 88888.00 2013-05-07 23:54:47.125 127 12600.27 127.25 54845.38 88888.00 2013-05-07 23:54:47.250 127 12600.27 127.22 54845.38 88888.00 2013-05-07 23:54:47.375 127 12600.33 127.28 54845.40 88888.00 2013-05-07 23:54:47.500 127 12600.33 127.28 54845.38 88888.00 2013-05-07 23:54:47.625 127 12600.27 127.25 54845.35 88888.00 2013-05-07 23:54:47.750 127 12600.30 127.25 54845.38 88888.00 2013-05-07 23:54:47.875 127 12600.30 127.28 54845.38 88888.00 2013-05-07 23:54:48.000 127 12600.33 127.25 54845.35 88888.00 2013-05-07 23:54:48.125 127 12600.27 127.25 54845.40 88888.00 2013-05-07 23:54:48.250 127 12600.27 127.25 54845.38 88888.00 2013-05-07 23:54:48.375 127 12600.35 127.25 54845.38 88888.00 2013-05-07 23:54:48.500 127 12600.40 127.25 54845.38 88888.00 2013-05-07 23:54:48.625 127 12600.45 127.22 54845.35 88888.00 2013-05-07 23:54:48.750 127 12600.45 127.22 54845.35 88888.00 2013-05-07 23:54:48.875 127 12600.40 127.25 54845.35 88888.00 2013-05-07 23:54:49.000 127 12600.42 127.22 54845.32 88888.00 2013-05-07 23:54:49.125 127 12600.50 127.22 54845.32 88888.00 2013-05-07 23:54:49.250 127 12600.50 127.22 54845.32 88888.00 2013-05-07 23:54:49.375 127 12600.48 127.22 54845.30 88888.00 2013-05-07 23:54:49.500 127 12600.48 127.22 54845.32 88888.00 2013-05-07 23:54:49.625 127 12600.50 127.25 54845.35 88888.00 2013-05-07 23:54:49.750 127 12600.48 127.25 54845.35 88888.00 2013-05-07 23:54:49.875 127 12600.42 127.25 54845.32 88888.00 2013-05-07 23:54:50.000 127 12600.42 127.25 54845.30 88888.00 2013-05-07 23:54:50.125 127 12600.48 127.22 54845.32 88888.00 2013-05-07 23:54:50.250 127 12600.48 127.25 54845.30 88888.00 2013-05-07 23:54:50.375 127 12600.48 127.22 54845.32 88888.00 2013-05-07 23:54:50.500 127 12600.52 127.25 54845.32 88888.00 2013-05-07 23:54:50.625 127 12600.50 127.25 54845.35 88888.00 2013-05-07 23:54:50.750 127 12600.50 127.25 54845.35 88888.00 2013-05-07 23:54:50.875 127 12600.55 127.22 54845.32 88888.00 2013-05-07 23:54:51.000 127 12600.60 127.25 54845.30 88888.00 2013-05-07 23:54:51.125 127 12600.60 127.25 54845.35 88888.00 2013-05-07 23:54:51.250 127 12600.62 127.22 54845.38 88888.00 2013-05-07 23:54:51.375 127 12600.65 127.22 54845.38 88888.00 2013-05-07 23:54:51.500 127 12600.62 127.22 54845.35 88888.00 2013-05-07 23:54:51.625 127 12600.65 127.20 54845.30 88888.00 2013-05-07 23:54:51.750 127 12600.67 127.20 54845.30 88888.00 2013-05-07 23:54:51.875 127 12600.73 127.17 54845.32 88888.00 2013-05-07 23:54:52.000 127 12600.75 127.20 54845.28 88888.00 2013-05-07 23:54:52.125 127 12600.75 127.20 54845.30 88888.00 2013-05-07 23:54:52.250 127 12600.73 127.17 54845.30 88888.00 2013-05-07 23:54:52.375 127 12600.77 127.20 54845.32 88888.00 2013-05-07 23:54:52.500 127 12600.77 127.20 54845.32 88888.00 2013-05-07 23:54:52.625 127 12600.75 127.17 54845.30 88888.00 2013-05-07 23:54:52.750 127 12600.75 127.15 54845.28 88888.00 2013-05-07 23:54:52.875 127 12600.73 127.12 54845.30 88888.00 2013-05-07 23:54:53.000 127 12600.70 127.12 54845.28 88888.00 2013-05-07 23:54:53.125 127 12600.73 127.12 54845.28 88888.00 2013-05-07 23:54:53.250 127 12600.70 127.10 54845.28 88888.00 2013-05-07 23:54:53.375 127 12600.70 127.10 54845.28 88888.00 2013-05-07 23:54:53.500 127 12600.75 127.10 54845.28 88888.00 2013-05-07 23:54:53.625 127 12600.80 127.15 54845.32 88888.00 2013-05-07 23:54:53.750 127 12600.77 127.15 54845.32 88888.00 2013-05-07 23:54:53.875 127 12600.73 127.12 54845.30 88888.00 2013-05-07 23:54:54.000 127 12600.75 127.10 54845.30 88888.00 2013-05-07 23:54:54.125 127 12600.77 127.10 54845.32 88888.00 2013-05-07 23:54:54.250 127 12600.80 127.08 54845.30 88888.00 2013-05-07 23:54:54.375 127 12600.80 127.10 54845.30 88888.00 2013-05-07 23:54:54.500 127 12600.80 127.10 54845.28 88888.00 2013-05-07 23:54:54.625 127 12600.85 127.10 54845.30 88888.00 2013-05-07 23:54:54.750 127 12600.88 127.08 54845.30 88888.00 2013-05-07 23:54:54.875 127 12600.90 127.05 54845.30 88888.00 2013-05-07 23:54:55.000 127 12600.95 127.05 54845.28 88888.00 2013-05-07 23:54:55.125 127 12600.92 127.08 54845.30 88888.00 2013-05-07 23:54:55.250 127 12600.92 127.08 54845.30 88888.00 2013-05-07 23:54:55.375 127 12600.95 127.08 54845.30 88888.00 2013-05-07 23:54:55.500 127 12600.90 127.05 54845.30 88888.00 2013-05-07 23:54:55.625 127 12600.88 127.05 54845.30 88888.00 2013-05-07 23:54:55.750 127 12600.90 127.03 54845.30 88888.00 2013-05-07 23:54:55.875 127 12600.92 126.97 54845.28 88888.00 2013-05-07 23:54:56.000 127 12600.90 127.00 54845.25 88888.00 2013-05-07 23:54:56.125 127 12600.88 126.97 54845.28 88888.00 2013-05-07 23:54:56.250 127 12600.90 126.97 54845.25 88888.00 2013-05-07 23:54:56.375 127 12600.98 127.00 54845.30 88888.00 2013-05-07 23:54:56.500 127 12601.00 127.00 54845.30 88888.00 2013-05-07 23:54:56.625 127 12601.05 126.97 54845.32 88888.00 2013-05-07 23:54:56.750 127 12601.05 126.92 54845.30 88888.00 2013-05-07 23:54:56.875 127 12601.00 126.90 54845.28 88888.00 2013-05-07 23:54:57.000 127 12600.98 126.88 54845.25 88888.00 2013-05-07 23:54:57.125 127 12601.05 126.88 54845.28 88888.00 2013-05-07 23:54:57.250 127 12601.08 126.88 54845.25 88888.00 2013-05-07 23:54:57.375 127 12601.15 126.90 54845.25 88888.00 2013-05-07 23:54:57.500 127 12601.17 126.90 54845.25 88888.00 2013-05-07 23:54:57.625 127 12601.17 126.85 54845.25 88888.00 2013-05-07 23:54:57.750 127 12601.23 126.85 54845.25 88888.00 2013-05-07 23:54:57.875 127 12601.20 126.88 54845.28 88888.00 2013-05-07 23:54:58.000 127 12601.17 126.85 54845.25 88888.00 2013-05-07 23:54:58.125 127 12601.12 126.85 54845.25 88888.00 2013-05-07 23:54:58.250 127 12601.15 126.80 54845.22 88888.00 2013-05-07 23:54:58.375 127 12601.17 126.83 54845.25 88888.00 2013-05-07 23:54:58.500 127 12601.25 126.83 54845.25 88888.00 2013-05-07 23:54:58.625 127 12601.27 126.80 54845.25 88888.00 2013-05-07 23:54:58.750 127 12601.27 126.78 54845.28 88888.00 2013-05-07 23:54:58.875 127 12601.25 126.80 54845.22 88888.00 2013-05-07 23:54:59.000 127 12601.25 126.78 54845.22 88888.00 2013-05-07 23:54:59.125 127 12601.27 126.80 54845.22 88888.00 2013-05-07 23:54:59.250 127 12601.30 126.78 54845.22 88888.00 2013-05-07 23:54:59.375 127 12601.35 126.78 54845.20 88888.00 2013-05-07 23:54:59.500 127 12601.35 126.75 54845.20 88888.00 2013-05-07 23:54:59.625 127 12601.38 126.78 54845.18 88888.00 2013-05-07 23:54:59.750 127 12601.48 126.75 54845.20 88888.00 2013-05-07 23:54:59.875 127 12601.45 126.75 54845.20 88888.00 2013-05-07 23:55:00.000 127 12601.42 126.75 54845.22 88888.00 2013-05-07 23:55:00.125 127 12601.42 126.78 54845.22 88888.00 2013-05-07 23:55:00.250 127 12601.45 126.75 54845.25 88888.00 2013-05-07 23:55:00.375 127 12601.52 126.75 54845.25 88888.00 2013-05-07 23:55:00.500 127 12601.52 126.75 54845.22 88888.00 2013-05-07 23:55:00.625 127 12601.50 126.75 54845.20 88888.00 2013-05-07 23:55:00.750 127 12601.52 126.72 54845.22 88888.00 2013-05-07 23:55:00.875 127 12601.52 126.72 54845.25 88888.00 2013-05-07 23:55:01.000 127 12601.50 126.67 54845.20 88888.00 2013-05-07 23:55:01.125 127 12601.60 126.70 54845.20 88888.00 2013-05-07 23:55:01.250 127 12601.65 126.70 54845.22 88888.00 2013-05-07 23:55:01.375 127 12601.65 126.70 54845.25 88888.00 2013-05-07 23:55:01.500 127 12601.67 126.70 54845.22 88888.00 2013-05-07 23:55:01.625 127 12601.67 126.67 54845.20 88888.00 2013-05-07 23:55:01.750 127 12601.67 126.67 54845.20 88888.00 2013-05-07 23:55:01.875 127 12601.70 126.67 54845.22 88888.00 2013-05-07 23:55:02.000 127 12601.73 126.67 54845.18 88888.00 2013-05-07 23:55:02.125 127 12601.73 126.67 54845.18 88888.00 2013-05-07 23:55:02.250 127 12601.67 126.62 54845.18 88888.00 2013-05-07 23:55:02.375 127 12601.65 126.65 54845.18 88888.00 2013-05-07 23:55:02.500 127 12601.65 126.67 54845.12 88888.00 2013-05-07 23:55:02.625 127 12601.67 126.67 54845.15 88888.00 2013-05-07 23:55:02.750 127 12601.70 126.67 54845.15 88888.00 2013-05-07 23:55:02.875 127 12601.70 126.65 54845.18 88888.00 2013-05-07 23:55:03.000 127 12601.65 126.65 54845.15 88888.00 2013-05-07 23:55:03.125 127 12601.65 126.62 54845.18 88888.00 2013-05-07 23:55:03.250 127 12601.65 126.62 54845.18 88888.00 2013-05-07 23:55:03.375 127 12601.70 126.67 54845.18 88888.00 2013-05-07 23:55:03.500 127 12601.75 126.67 54845.15 88888.00 2013-05-07 23:55:03.625 127 12601.77 126.67 54845.12 88888.00 2013-05-07 23:55:03.750 127 12601.85 126.65 54845.15 88888.00 2013-05-07 23:55:03.875 127 12601.85 126.67 54845.15 88888.00 2013-05-07 23:55:04.000 127 12601.83 126.65 54845.12 88888.00 2013-05-07 23:55:04.125 127 12601.85 126.67 54845.12 88888.00 2013-05-07 23:55:04.250 127 12601.85 126.65 54845.10 88888.00 2013-05-07 23:55:04.375 127 12601.88 126.67 54845.10 88888.00 2013-05-07 23:55:04.500 127 12601.95 126.70 54845.10 88888.00 2013-05-07 23:55:04.625 127 12601.95 126.70 54845.10 88888.00 2013-05-07 23:55:04.750 127 12601.92 126.67 54845.07 88888.00 2013-05-07 23:55:04.875 127 12601.95 126.70 54845.07 88888.00 2013-05-07 23:55:05.000 127 12601.95 126.67 54845.10 88888.00 2013-05-07 23:55:05.125 127 12602.00 126.70 54845.10 88888.00 2013-05-07 23:55:05.250 127 12602.00 126.70 54845.10 88888.00 2013-05-07 23:55:05.375 127 12602.05 126.67 54845.07 88888.00 2013-05-07 23:55:05.500 127 12602.02 126.70 54845.05 88888.00 2013-05-07 23:55:05.625 127 12602.08 126.67 54845.05 88888.00 2013-05-07 23:55:05.750 127 12602.08 126.67 54845.05 88888.00 2013-05-07 23:55:05.875 127 12602.08 126.67 54845.05 88888.00 2013-05-07 23:55:06.000 127 12602.08 126.70 54845.03 88888.00 2013-05-07 23:55:06.125 127 12602.10 126.70 54845.05 88888.00 2013-05-07 23:55:06.250 127 12602.10 126.70 54845.05 88888.00 2013-05-07 23:55:06.375 127 12602.15 126.70 54845.03 88888.00 2013-05-07 23:55:06.500 127 12602.12 126.72 54845.03 88888.00 2013-05-07 23:55:06.625 127 12602.08 126.75 54845.03 88888.00 2013-05-07 23:55:06.750 127 12602.15 126.75 54845.00 88888.00 2013-05-07 23:55:06.875 127 12602.23 126.72 54845.00 88888.00 2013-05-07 23:55:07.000 127 12602.23 126.72 54845.00 88888.00 2013-05-07 23:55:07.125 127 12602.20 126.72 54845.00 88888.00 2013-05-07 23:55:07.250 127 12602.20 126.72 54845.00 88888.00 2013-05-07 23:55:07.375 127 12602.27 126.72 54845.00 88888.00 2013-05-07 23:55:07.500 127 12602.30 126.78 54844.97 88888.00 2013-05-07 23:55:07.625 127 12602.30 126.83 54845.00 88888.00 2013-05-07 23:55:07.750 127 12602.33 126.83 54845.00 88888.00 2013-05-07 23:55:07.875 127 12602.38 126.83 54845.03 88888.00 2013-05-07 23:55:08.000 127 12602.38 126.83 54845.03 88888.00 2013-05-07 23:55:08.125 127 12602.40 126.83 54845.00 88888.00 2013-05-07 23:55:08.250 127 12602.42 126.83 54844.97 88888.00 2013-05-07 23:55:08.375 127 12602.48 126.85 54845.00 88888.00 2013-05-07 23:55:08.500 127 12602.48 126.88 54844.97 88888.00 2013-05-07 23:55:08.625 127 12602.48 126.88 54845.00 88888.00 2013-05-07 23:55:08.750 127 12602.42 126.88 54845.00 88888.00 2013-05-07 23:55:08.875 127 12602.45 126.90 54844.97 88888.00 2013-05-07 23:55:09.000 127 12602.42 126.92 54844.95 88888.00 2013-05-07 23:55:09.125 127 12602.45 126.95 54844.95 88888.00 2013-05-07 23:55:09.250 127 12602.48 126.97 54844.97 88888.00 2013-05-07 23:55:09.375 127 12602.55 127.03 54844.97 88888.00 2013-05-07 23:55:09.500 127 12602.52 127.00 54844.97 88888.00 2013-05-07 23:55:09.625 127 12602.60 127.00 54844.95 88888.00 2013-05-07 23:55:09.750 127 12602.62 127.03 54844.95 88888.00 2013-05-07 23:55:09.875 127 12602.65 127.00 54844.95 88888.00 2013-05-07 23:55:10.000 127 12602.60 127.03 54844.93 88888.00 2013-05-07 23:55:10.125 127 12602.58 127.05 54844.93 88888.00 2013-05-07 23:55:10.250 127 12602.60 127.03 54844.93 88888.00 2013-05-07 23:55:10.375 127 12602.65 127.05 54844.93 88888.00 2013-05-07 23:55:10.500 127 12602.73 127.08 54844.95 88888.00 2013-05-07 23:55:10.625 127 12602.73 127.10 54844.95 88888.00 2013-05-07 23:55:10.750 127 12602.65 127.08 54844.93 88888.00 2013-05-07 23:55:10.875 127 12602.62 127.12 54844.90 88888.00 2013-05-07 23:55:11.000 127 12602.67 127.12 54844.90 88888.00 2013-05-07 23:55:11.125 127 12602.70 127.15 54844.88 88888.00 2013-05-07 23:55:11.250 127 12602.77 127.15 54844.88 88888.00 2013-05-07 23:55:11.375 127 12602.83 127.15 54844.85 88888.00 2013-05-07 23:55:11.500 127 12602.77 127.20 54844.85 88888.00 2013-05-07 23:55:11.625 127 12602.80 127.20 54844.85 88888.00 2013-05-07 23:55:11.750 127 12602.85 127.22 54844.85 88888.00 2013-05-07 23:55:11.875 127 12602.95 127.22 54844.88 88888.00 2013-05-07 23:55:12.000 127 12602.98 127.20 54844.85 88888.00 2013-05-07 23:55:12.125 127 12602.95 127.22 54844.82 88888.00 2013-05-07 23:55:12.250 127 12602.90 127.25 54844.82 88888.00 2013-05-07 23:55:12.375 127 12602.92 127.30 54844.82 88888.00 2013-05-07 23:55:12.500 127 12602.98 127.30 54844.80 88888.00 2013-05-07 23:55:12.625 127 12603.02 127.33 54844.82 88888.00 2013-05-07 23:55:12.750 127 12603.08 127.38 54844.80 88888.00 2013-05-07 23:55:12.875 127 12603.08 127.38 54844.80 88888.00 2013-05-07 23:55:13.000 127 12603.05 127.38 54844.78 88888.00 2013-05-07 23:55:13.125 127 12603.08 127.38 54844.80 88888.00 2013-05-07 23:55:13.250 127 12603.10 127.42 54844.78 88888.00 2013-05-07 23:55:13.375 127 12603.15 127.42 54844.78 88888.00 2013-05-07 23:55:13.500 127 12603.17 127.45 54844.80 88888.00 2013-05-07 23:55:13.625 127 12603.23 127.50 54844.78 88888.00 2013-05-07 23:55:13.750 127 12603.25 127.50 54844.78 88888.00 2013-05-07 23:55:13.875 127 12603.23 127.53 54844.75 88888.00 2013-05-07 23:55:14.000 127 12603.20 127.55 54844.78 88888.00 2013-05-07 23:55:14.125 127 12603.23 127.53 54844.78 88888.00 2013-05-07 23:55:14.250 127 12603.27 127.55 54844.75 88888.00 2013-05-07 23:55:14.375 127 12603.33 127.62 54844.78 88888.00 2013-05-07 23:55:14.500 127 12603.30 127.62 54844.78 88888.00 2013-05-07 23:55:14.625 127 12603.25 127.67 54844.78 88888.00 2013-05-07 23:55:14.750 127 12603.25 127.65 54844.78 88888.00 2013-05-07 23:55:14.875 127 12603.27 127.67 54844.75 88888.00 2013-05-07 23:55:15.000 127 12603.30 127.70 54844.78 88888.00 2013-05-07 23:55:15.125 127 12603.30 127.78 54844.78 88888.00 2013-05-07 23:55:15.250 127 12603.33 127.78 54844.78 88888.00 2013-05-07 23:55:15.375 127 12603.40 127.75 54844.78 88888.00 2013-05-07 23:55:15.500 127 12603.50 127.80 54844.75 88888.00 2013-05-07 23:55:15.625 127 12603.52 127.80 54844.72 88888.00 2013-05-07 23:55:15.750 127 12603.48 127.85 54844.72 88888.00 2013-05-07 23:55:15.875 127 12603.50 127.88 54844.75 88888.00 2013-05-07 23:55:16.000 127 12603.55 127.88 54844.72 88888.00 2013-05-07 23:55:16.125 127 12603.58 127.88 54844.72 88888.00 2013-05-07 23:55:16.250 127 12603.62 127.90 54844.70 88888.00 2013-05-07 23:55:16.375 127 12603.65 127.95 54844.70 88888.00 2013-05-07 23:55:16.500 127 12603.58 127.95 54844.70 88888.00 2013-05-07 23:55:16.625 127 12603.60 127.95 54844.68 88888.00 2013-05-07 23:55:16.750 127 12603.60 127.97 54844.68 88888.00 2013-05-07 23:55:16.875 127 12603.62 127.97 54844.70 88888.00 2013-05-07 23:55:17.000 127 12603.70 127.97 54844.72 88888.00 2013-05-07 23:55:17.125 127 12603.75 128.03 54844.72 88888.00 2013-05-07 23:55:17.250 127 12603.70 128.03 54844.70 88888.00 2013-05-07 23:55:17.375 127 12603.70 128.03 54844.68 88888.00 2013-05-07 23:55:17.500 127 12603.70 128.07 54844.70 88888.00 2013-05-07 23:55:17.625 127 12603.70 128.10 54844.70 88888.00 2013-05-07 23:55:17.750 127 12603.73 128.12 54844.68 88888.00 2013-05-07 23:55:17.875 127 12603.83 128.10 54844.62 88888.00 2013-05-07 23:55:18.000 127 12603.92 128.10 54844.62 88888.00 2013-05-07 23:55:18.125 127 12603.90 128.18 54844.65 88888.00 2013-05-07 23:55:18.250 127 12603.85 128.20 54844.68 88888.00 2013-05-07 23:55:18.375 127 12603.90 128.22 54844.68 88888.00 2013-05-07 23:55:18.500 127 12603.92 128.22 54844.68 88888.00 2013-05-07 23:55:18.625 127 12603.95 128.28 54844.68 88888.00 2013-05-07 23:55:18.750 127 12604.00 128.28 54844.70 88888.00 2013-05-07 23:55:18.875 127 12604.00 128.28 54844.70 88888.00 2013-05-07 23:55:19.000 127 12603.98 128.28 54844.65 88888.00 2013-05-07 23:55:19.125 127 12603.95 128.30 54844.65 88888.00 2013-05-07 23:55:19.250 127 12603.90 128.28 54844.65 88888.00 2013-05-07 23:55:19.375 127 12603.90 128.30 54844.65 88888.00 2013-05-07 23:55:19.500 127 12604.02 128.32 54844.65 88888.00 2013-05-07 23:55:19.625 127 12604.15 128.32 54844.60 88888.00 2013-05-07 23:55:19.750 127 12604.15 128.35 54844.60 88888.00 2013-05-07 23:55:19.875 127 12604.08 128.35 54844.62 88888.00 2013-05-07 23:55:20.000 127 12604.05 128.35 54844.62 88888.00 2013-05-07 23:55:20.125 127 12604.08 128.40 54844.65 88888.00 2013-05-07 23:55:20.250 127 12604.08 128.40 54844.65 88888.00 2013-05-07 23:55:20.375 127 12604.05 128.43 54844.62 88888.00 2013-05-07 23:55:20.500 127 12604.10 128.40 54844.62 88888.00 2013-05-07 23:55:20.625 127 12604.20 128.43 54844.62 88888.00 2013-05-07 23:55:20.750 127 12604.25 128.47 54844.65 88888.00 2013-05-07 23:55:20.875 127 12604.27 128.47 54844.68 88888.00 2013-05-07 23:55:21.000 127 12604.30 128.47 54844.68 88888.00 2013-05-07 23:55:21.125 127 12604.30 128.50 54844.65 88888.00 2013-05-07 23:55:21.250 127 12604.27 128.53 54844.65 88888.00 2013-05-07 23:55:21.375 127 12604.27 128.60 54844.68 88888.00 2013-05-07 23:55:21.500 127 12604.30 128.62 54844.70 88888.00 2013-05-07 23:55:21.625 127 12604.25 128.57 54844.65 88888.00 2013-05-07 23:55:21.750 127 12604.25 128.55 54844.60 88888.00 2013-05-07 23:55:21.875 127 12604.27 128.57 54844.62 88888.00 2013-05-07 23:55:22.000 127 12604.30 128.55 54844.62 88888.00 2013-05-07 23:55:22.125 127 12604.38 128.57 54844.68 88888.00 2013-05-07 23:55:22.250 127 12604.40 128.57 54844.68 88888.00 2013-05-07 23:55:22.375 127 12604.42 128.62 54844.68 88888.00 2013-05-07 23:55:22.500 127 12604.45 128.62 54844.65 88888.00 2013-05-07 23:55:22.625 127 12604.45 128.62 54844.65 88888.00 2013-05-07 23:55:22.750 127 12604.45 128.65 54844.65 88888.00 2013-05-07 23:55:22.875 127 12604.42 128.65 54844.62 88888.00 2013-05-07 23:55:23.000 127 12604.42 128.62 54844.60 88888.00 2013-05-07 23:55:23.125 127 12604.40 128.62 54844.62 88888.00 2013-05-07 23:55:23.250 127 12604.40 128.62 54844.68 88888.00 2013-05-07 23:55:23.375 127 12604.50 128.68 54844.68 88888.00 2013-05-07 23:55:23.500 127 12604.55 128.65 54844.68 88888.00 2013-05-07 23:55:23.625 127 12604.55 128.62 54844.65 88888.00 2013-05-07 23:55:23.750 127 12604.55 128.62 54844.65 88888.00 2013-05-07 23:55:23.875 127 12604.58 128.65 54844.62 88888.00 2013-05-07 23:55:24.000 127 12604.55 128.62 54844.65 88888.00 2013-05-07 23:55:24.125 127 12604.55 128.62 54844.65 88888.00 2013-05-07 23:55:24.250 127 12604.52 128.62 54844.65 88888.00 2013-05-07 23:55:24.375 127 12604.55 128.68 54844.68 88888.00 2013-05-07 23:55:24.500 127 12604.58 128.68 54844.68 88888.00 2013-05-07 23:55:24.625 127 12604.55 128.65 54844.68 88888.00 2013-05-07 23:55:24.750 127 12604.55 128.65 54844.68 88888.00 2013-05-07 23:55:24.875 127 12604.60 128.65 54844.68 88888.00 2013-05-07 23:55:25.000 127 12604.67 128.65 54844.68 88888.00 2013-05-07 23:55:25.125 127 12604.62 128.65 54844.68 88888.00 2013-05-07 23:55:25.250 127 12604.55 128.65 54844.70 88888.00 2013-05-07 23:55:25.375 127 12604.55 128.62 54844.68 88888.00 2013-05-07 23:55:25.500 127 12604.60 128.65 54844.70 88888.00 2013-05-07 23:55:25.625 127 12604.70 128.62 54844.68 88888.00 2013-05-07 23:55:25.750 127 12604.73 128.65 54844.70 88888.00 2013-05-07 23:55:25.875 127 12604.75 128.65 54844.70 88888.00 2013-05-07 23:55:26.000 127 12604.75 128.62 54844.68 88888.00 2013-05-07 23:55:26.125 127 12604.67 128.62 54844.70 88888.00 2013-05-07 23:55:26.250 127 12604.67 128.62 54844.72 88888.00 2013-05-07 23:55:26.375 127 12604.73 128.65 54844.72 88888.00 2013-05-07 23:55:26.500 127 12604.77 128.65 54844.70 88888.00 2013-05-07 23:55:26.625 127 12604.80 128.65 54844.70 88888.00 2013-05-07 23:55:26.750 127 12604.73 128.62 54844.72 88888.00 2013-05-07 23:55:26.875 127 12604.73 128.62 54844.75 88888.00 2013-05-07 23:55:27.000 127 12604.77 128.62 54844.72 88888.00 2013-05-07 23:55:27.125 127 12604.77 128.62 54844.75 88888.00 2013-05-07 23:55:27.250 127 12604.75 128.62 54844.75 88888.00 2013-05-07 23:55:27.375 127 12604.80 128.62 54844.75 88888.00 2013-05-07 23:55:27.500 127 12604.80 128.62 54844.72 88888.00 2013-05-07 23:55:27.625 127 12604.83 128.62 54844.75 88888.00 2013-05-07 23:55:27.750 127 12604.85 128.60 54844.75 88888.00 2013-05-07 23:55:27.875 127 12604.83 128.60 54844.75 88888.00 2013-05-07 23:55:28.000 127 12604.77 128.62 54844.75 88888.00 2013-05-07 23:55:28.125 127 12604.80 128.60 54844.78 88888.00 2013-05-07 23:55:28.250 127 12604.83 128.57 54844.75 88888.00 2013-05-07 23:55:28.375 127 12604.80 128.57 54844.75 88888.00 2013-05-07 23:55:28.500 127 12604.85 128.57 54844.75 88888.00 2013-05-07 23:55:28.625 127 12604.85 128.60 54844.75 88888.00 2013-05-07 23:55:28.750 127 12604.83 128.60 54844.75 88888.00 2013-05-07 23:55:28.875 127 12604.90 128.60 54844.75 88888.00 2013-05-07 23:55:29.000 127 12604.90 128.60 54844.75 88888.00 2013-05-07 23:55:29.125 127 12604.92 128.60 54844.75 88888.00 2013-05-07 23:55:29.250 127 12604.90 128.57 54844.78 88888.00 2013-05-07 23:55:29.375 127 12604.83 128.55 54844.75 88888.00 2013-05-07 23:55:29.500 127 12604.85 128.55 54844.78 88888.00 2013-05-07 23:55:29.625 127 12604.92 128.55 54844.78 88888.00 2013-05-07 23:55:29.750 127 12604.98 128.53 54844.75 88888.00 2013-05-07 23:55:29.875 127 12605.00 128.53 54844.75 88888.00 2013-05-07 23:55:30.000 127 12604.92 128.53 54844.78 88888.00 2013-05-07 23:55:30.125 127 12604.92 128.55 54844.80 88888.00 2013-05-07 23:55:30.250 127 12604.90 128.53 54844.78 88888.00 2013-05-07 23:55:30.375 127 12604.88 128.53 54844.78 88888.00 2013-05-07 23:55:30.500 127 12604.85 128.50 54844.75 88888.00 2013-05-07 23:55:30.625 127 12604.85 128.50 54844.80 88888.00 2013-05-07 23:55:30.750 127 12604.88 128.50 54844.80 88888.00 2013-05-07 23:55:30.875 127 12604.90 128.50 54844.85 88888.00 2013-05-07 23:55:31.000 127 12605.00 128.47 54844.80 88888.00 2013-05-07 23:55:31.125 127 12605.05 128.50 54844.82 88888.00 2013-05-07 23:55:31.250 127 12605.02 128.50 54844.80 88888.00 2013-05-07 23:55:31.375 127 12604.95 128.47 54844.78 88888.00 2013-05-07 23:55:31.500 127 12604.95 128.50 54844.78 88888.00 2013-05-07 23:55:31.625 127 12604.95 128.50 54844.78 88888.00 2013-05-07 23:55:31.750 127 12604.98 128.53 54844.80 88888.00 2013-05-07 23:55:31.875 127 12605.02 128.50 54844.82 88888.00 2013-05-07 23:55:32.000 127 12605.00 128.50 54844.80 88888.00 2013-05-07 23:55:32.125 127 12605.00 128.50 54844.82 88888.00 2013-05-07 23:55:32.250 127 12605.00 128.50 54844.82 88888.00 2013-05-07 23:55:32.375 127 12605.15 128.50 54844.82 88888.00 2013-05-07 23:55:32.500 127 12605.20 128.50 54844.82 88888.00 2013-05-07 23:55:32.625 127 12605.10 128.47 54844.82 88888.00 2013-05-07 23:55:32.750 127 12605.02 128.47 54844.82 88888.00 2013-05-07 23:55:32.875 127 12605.02 128.47 54844.80 88888.00 2013-05-07 23:55:33.000 127 12605.00 128.50 54844.82 88888.00 2013-05-07 23:55:33.125 127 12605.00 128.45 54844.85 88888.00 2013-05-07 23:55:33.250 127 12604.98 128.45 54844.82 88888.00 2013-05-07 23:55:33.375 127 12605.02 128.50 54844.85 88888.00 2013-05-07 23:55:33.500 127 12605.08 128.50 54844.88 88888.00 2013-05-07 23:55:33.625 127 12604.98 128.47 54844.85 88888.00 2013-05-07 23:55:33.750 127 12604.95 128.45 54844.85 88888.00 2013-05-07 23:55:33.875 127 12604.98 128.47 54844.82 88888.00 2013-05-07 23:55:34.000 127 12604.98 128.47 54844.80 88888.00 2013-05-07 23:55:34.125 127 12605.00 128.50 54844.82 88888.00 2013-05-07 23:55:34.250 127 12605.02 128.45 54844.82 88888.00 2013-05-07 23:55:34.375 127 12605.08 128.47 54844.85 88888.00 2013-05-07 23:55:34.500 127 12605.05 128.47 54844.82 88888.00 2013-05-07 23:55:34.625 127 12605.00 128.47 54844.82 88888.00 2013-05-07 23:55:34.750 127 12604.95 128.47 54844.85 88888.00 2013-05-07 23:55:34.875 127 12604.98 128.47 54844.85 88888.00 2013-05-07 23:55:35.000 127 12605.00 128.45 54844.85 88888.00 2013-05-07 23:55:35.125 127 12605.10 128.50 54844.85 88888.00 2013-05-07 23:55:35.250 127 12605.12 128.47 54844.85 88888.00 2013-05-07 23:55:35.375 127 12605.05 128.45 54844.82 88888.00 2013-05-07 23:55:35.500 127 12605.02 128.45 54844.85 88888.00 2013-05-07 23:55:35.625 127 12605.15 128.47 54844.88 88888.00 2013-05-07 23:55:35.750 127 12605.20 128.50 54844.88 88888.00 2013-05-07 23:55:35.875 127 12605.12 128.50 54844.88 88888.00 2013-05-07 23:55:36.000 127 12605.12 128.47 54844.85 88888.00 2013-05-07 23:55:36.125 127 12605.12 128.50 54844.85 88888.00 2013-05-07 23:55:36.250 127 12605.12 128.55 54844.90 88888.00 2013-05-07 23:55:36.375 127 12605.15 128.57 54844.90 88888.00 2013-05-07 23:55:36.500 127 12605.12 128.55 54844.88 88888.00 2013-05-07 23:55:36.625 127 12605.10 128.55 54844.85 88888.00 2013-05-07 23:55:36.750 127 12605.08 128.50 54844.85 88888.00 2013-05-07 23:55:36.875 127 12605.12 128.50 54844.85 88888.00 2013-05-07 23:55:37.000 127 12605.15 128.50 54844.85 88888.00 2013-05-07 23:55:37.125 127 12605.20 128.55 54844.85 88888.00 2013-05-07 23:55:37.250 127 12605.15 128.55 54844.88 88888.00 2013-05-07 23:55:37.375 127 12605.17 128.60 54844.90 88888.00 2013-05-07 23:55:37.500 127 12605.15 128.60 54844.88 88888.00 2013-05-07 23:55:37.625 127 12605.10 128.57 54844.88 88888.00 2013-05-07 23:55:37.750 127 12605.12 128.55 54844.88 88888.00 2013-05-07 23:55:37.875 127 12605.12 128.57 54844.88 88888.00 2013-05-07 23:55:38.000 127 12605.10 128.60 54844.88 88888.00 2013-05-07 23:55:38.125 127 12605.12 128.60 54844.88 88888.00 2013-05-07 23:55:38.250 127 12605.12 128.57 54844.88 88888.00 2013-05-07 23:55:38.375 127 12605.15 128.57 54844.88 88888.00 2013-05-07 23:55:38.500 127 12605.17 128.57 54844.90 88888.00 2013-05-07 23:55:38.625 127 12605.12 128.60 54844.90 88888.00 2013-05-07 23:55:38.750 127 12605.08 128.60 54844.93 88888.00 2013-05-07 23:55:38.875 127 12605.05 128.57 54844.88 88888.00 2013-05-07 23:55:39.000 127 12605.08 128.57 54844.88 88888.00 2013-05-07 23:55:39.125 127 12605.08 128.62 54844.90 88888.00 2013-05-07 23:55:39.250 127 12605.05 128.65 54844.88 88888.00 2013-05-07 23:55:39.375 127 12605.02 128.65 54844.88 88888.00 2013-05-07 23:55:39.500 127 12605.05 128.65 54844.90 88888.00 2013-05-07 23:55:39.625 127 12605.08 128.70 54844.90 88888.00 2013-05-07 23:55:39.750 127 12605.08 128.70 54844.90 88888.00 2013-05-07 23:55:39.875 127 12605.02 128.68 54844.90 88888.00 2013-05-07 23:55:40.000 127 12605.10 128.70 54844.88 88888.00 2013-05-07 23:55:40.125 127 12605.20 128.72 54844.90 88888.00 2013-05-07 23:55:40.250 127 12605.15 128.75 54844.90 88888.00 2013-05-07 23:55:40.375 127 12605.10 128.72 54844.90 88888.00 2013-05-07 23:55:40.500 127 12605.05 128.72 54844.90 88888.00 2013-05-07 23:55:40.625 127 12605.08 128.75 54844.95 88888.00 2013-05-07 23:55:40.750 127 12605.12 128.75 54844.95 88888.00 2013-05-07 23:55:40.875 127 12605.12 128.78 54844.93 88888.00 2013-05-07 23:55:41.000 127 12605.12 128.78 54844.93 88888.00 2013-05-07 23:55:41.125 127 12605.08 128.78 54844.95 88888.00 2013-05-07 23:55:41.250 127 12605.10 128.82 54844.95 88888.00 2013-05-07 23:55:41.375 127 12605.12 128.82 54844.95 88888.00 2013-05-07 23:55:41.500 127 12605.08 128.80 54844.95 88888.00 2013-05-07 23:55:41.625 127 12605.05 128.82 54844.97 88888.00 2013-05-07 23:55:41.750 127 12605.05 128.82 54844.95 88888.00 2013-05-07 23:55:41.875 127 12605.08 128.82 54844.95 88888.00 2013-05-07 23:55:42.000 127 12605.10 128.85 54844.93 88888.00 2013-05-07 23:55:42.125 127 12605.08 128.85 54844.95 88888.00 2013-05-07 23:55:42.250 127 12605.08 128.88 54844.97 88888.00 2013-05-07 23:55:42.375 127 12605.15 128.85 54845.00 88888.00 2013-05-07 23:55:42.500 127 12605.20 128.85 54845.00 88888.00 2013-05-07 23:55:42.625 127 12605.20 128.88 54845.00 88888.00 2013-05-07 23:55:42.750 127 12605.15 128.90 54844.97 88888.00 2013-05-07 23:55:42.875 127 12605.10 128.90 54844.95 88888.00 2013-05-07 23:55:43.000 127 12605.15 128.93 54844.97 88888.00 2013-05-07 23:55:43.125 127 12605.20 128.95 54845.00 88888.00 2013-05-07 23:55:43.250 127 12605.15 128.95 54844.97 88888.00 2013-05-07 23:55:43.375 127 12605.10 128.95 54845.00 88888.00 2013-05-07 23:55:43.500 127 12605.08 128.95 54844.97 88888.00 2013-05-07 23:55:43.625 127 12605.12 128.97 54844.95 88888.00 2013-05-07 23:55:43.750 127 12605.17 129.00 54844.95 88888.00 2013-05-07 23:55:43.875 127 12605.20 128.97 54845.00 88888.00 2013-05-07 23:55:44.000 127 12605.17 128.97 54845.00 88888.00 2013-05-07 23:55:44.125 127 12605.23 128.97 54845.00 88888.00 2013-05-07 23:55:44.250 127 12605.17 129.00 54845.00 88888.00 2013-05-07 23:55:44.375 127 12605.15 129.05 54845.03 88888.00 2013-05-07 23:55:44.500 127 12605.12 129.03 54845.03 88888.00 2013-05-07 23:55:44.625 127 12605.20 129.05 54845.03 88888.00 2013-05-07 23:55:44.750 127 12605.23 129.10 54845.03 88888.00 2013-05-07 23:55:44.875 127 12605.20 129.07 54845.03 88888.00 2013-05-07 23:55:45.000 127 12605.12 129.05 54845.00 88888.00 2013-05-07 23:55:45.125 127 12605.12 129.10 54845.05 88888.00 2013-05-07 23:55:45.250 127 12605.15 129.10 54845.05 88888.00 2013-05-07 23:55:45.375 127 12605.20 129.15 54845.07 88888.00 2013-05-07 23:55:45.500 127 12605.15 129.15 54845.05 88888.00 2013-05-07 23:55:45.625 127 12605.10 129.18 54845.03 88888.00 2013-05-07 23:55:45.750 127 12605.10 129.12 54845.00 88888.00 2013-05-07 23:55:45.875 127 12605.10 129.12 54845.00 88888.00 2013-05-07 23:55:46.000 127 12605.12 129.12 54845.03 88888.00 2013-05-07 23:55:46.125 127 12605.12 129.15 54845.05 88888.00 2013-05-07 23:55:46.250 127 12605.10 129.20 54845.05 88888.00 2013-05-07 23:55:46.375 127 12605.08 129.18 54845.03 88888.00 2013-05-07 23:55:46.500 127 12605.08 129.18 54845.03 88888.00 2013-05-07 23:55:46.625 127 12605.08 129.20 54845.05 88888.00 2013-05-07 23:55:46.750 127 12605.12 129.20 54845.05 88888.00 2013-05-07 23:55:46.875 127 12605.15 129.22 54845.05 88888.00 2013-05-07 23:55:47.000 127 12605.12 129.22 54845.05 88888.00 2013-05-07 23:55:47.125 127 12605.15 129.25 54845.05 88888.00 2013-05-07 23:55:47.250 127 12605.23 129.25 54845.05 88888.00 2013-05-07 23:55:47.375 127 12605.23 129.28 54845.05 88888.00 2013-05-07 23:55:47.500 127 12605.23 129.28 54845.05 88888.00 2013-05-07 23:55:47.625 127 12605.25 129.28 54845.07 88888.00 2013-05-07 23:55:47.750 127 12605.23 129.28 54845.07 88888.00 2013-05-07 23:55:47.875 127 12605.17 129.25 54845.05 88888.00 2013-05-07 23:55:48.000 127 12605.12 129.28 54845.07 88888.00 2013-05-07 23:55:48.125 127 12605.08 129.28 54845.10 88888.00 2013-05-07 23:55:48.250 127 12605.02 129.25 54845.10 88888.00 2013-05-07 23:55:48.375 127 12605.05 129.25 54845.10 88888.00 2013-05-07 23:55:48.500 127 12605.08 129.30 54845.10 88888.00 2013-05-07 23:55:48.625 127 12605.10 129.30 54845.12 88888.00 2013-05-07 23:55:48.750 127 12605.08 129.28 54845.12 88888.00 2013-05-07 23:55:48.875 127 12605.05 129.28 54845.15 88888.00 2013-05-07 23:55:49.000 127 12605.10 129.30 54845.15 88888.00 2013-05-07 23:55:49.125 127 12605.15 129.28 54845.12 88888.00 2013-05-07 23:55:49.250 127 12605.20 129.30 54845.12 88888.00 2013-05-07 23:55:49.375 127 12605.20 129.30 54845.12 88888.00 2013-05-07 23:55:49.500 127 12605.12 129.28 54845.12 88888.00 2013-05-07 23:55:49.625 127 12605.15 129.30 54845.12 88888.00 2013-05-07 23:55:49.750 127 12605.12 129.35 54845.15 88888.00 2013-05-07 23:55:49.875 127 12605.05 129.35 54845.15 88888.00 2013-05-07 23:55:50.000 127 12604.98 129.35 54845.12 88888.00 2013-05-07 23:55:50.125 127 12604.98 129.32 54845.12 88888.00 2013-05-07 23:55:50.250 127 12605.00 129.32 54845.15 88888.00 2013-05-07 23:55:50.375 127 12605.10 129.38 54845.18 88888.00 2013-05-07 23:55:50.500 127 12605.12 129.38 54845.18 88888.00 2013-05-07 23:55:50.625 127 12605.10 129.38 54845.20 88888.00 2013-05-07 23:55:50.750 127 12605.10 129.35 54845.22 88888.00 2013-05-07 23:55:50.875 127 12605.05 129.38 54845.22 88888.00 2013-05-07 23:55:51.000 127 12605.00 129.38 54845.22 88888.00 2013-05-07 23:55:51.125 127 12605.02 129.38 54845.22 88888.00 2013-05-07 23:55:51.250 127 12605.08 129.35 54845.22 88888.00 2013-05-07 23:55:51.375 127 12605.05 129.38 54845.25 88888.00 2013-05-07 23:55:51.500 127 12605.02 129.38 54845.20 88888.00 2013-05-07 23:55:51.625 127 12605.05 129.38 54845.22 88888.00 2013-05-07 23:55:51.750 127 12605.05 129.38 54845.22 88888.00 2013-05-07 23:55:51.875 127 12605.05 129.38 54845.22 88888.00 2013-05-07 23:55:52.000 127 12605.05 129.35 54845.22 88888.00 2013-05-07 23:55:52.125 127 12604.98 129.32 54845.20 88888.00 2013-05-07 23:55:52.250 127 12605.00 129.32 54845.22 88888.00 2013-05-07 23:55:52.375 127 12605.00 129.32 54845.25 88888.00 2013-05-07 23:55:52.500 127 12605.00 129.38 54845.28 88888.00 2013-05-07 23:55:52.625 127 12605.05 129.40 54845.30 88888.00 2013-05-07 23:55:52.750 127 12605.08 129.35 54845.35 88888.00 2013-05-07 23:55:52.875 127 12605.05 129.35 54845.32 88888.00 2013-05-07 23:55:53.000 127 12605.05 129.35 54845.30 88888.00 2013-05-07 23:55:53.125 127 12605.02 129.38 54845.28 88888.00 2013-05-07 23:55:53.250 127 12605.02 129.38 54845.30 88888.00 2013-05-07 23:55:53.375 127 12605.02 129.38 54845.30 88888.00 2013-05-07 23:55:53.500 127 12605.05 129.38 54845.30 88888.00 2013-05-07 23:55:53.625 127 12605.05 129.38 54845.30 88888.00 2013-05-07 23:55:53.750 127 12605.05 129.38 54845.32 88888.00 2013-05-07 23:55:53.875 127 12605.08 129.38 54845.35 88888.00 2013-05-07 23:55:54.000 127 12605.02 129.40 54845.35 88888.00 2013-05-07 23:55:54.125 127 12605.00 129.38 54845.38 88888.00 2013-05-07 23:55:54.250 127 12604.95 129.35 54845.35 88888.00 2013-05-07 23:55:54.375 127 12604.98 129.40 54845.35 88888.00 2013-05-07 23:55:54.500 127 12605.02 129.40 54845.35 88888.00 2013-05-07 23:55:54.625 127 12605.00 129.40 54845.35 88888.00 2013-05-07 23:55:54.750 127 12604.95 129.40 54845.35 88888.00 2013-05-07 23:55:54.875 127 12605.02 129.38 54845.38 88888.00 2013-05-07 23:55:55.000 127 12604.98 129.35 54845.38 88888.00 2013-05-07 23:55:55.125 127 12604.95 129.38 54845.40 88888.00 2013-05-07 23:55:55.250 127 12604.92 129.38 54845.43 88888.00 2013-05-07 23:55:55.375 127 12604.92 129.40 54845.45 88888.00 2013-05-07 23:55:55.500 127 12604.92 129.38 54845.40 88888.00 2013-05-07 23:55:55.625 127 12604.95 129.35 54845.40 88888.00 2013-05-07 23:55:55.750 127 12604.95 129.38 54845.43 88888.00 2013-05-07 23:55:55.875 127 12604.95 129.40 54845.47 88888.00 2013-05-07 23:55:56.000 127 12604.88 129.40 54845.50 88888.00 2013-05-07 23:55:56.125 127 12604.88 129.40 54845.47 88888.00 2013-05-07 23:55:56.250 127 12604.88 129.38 54845.47 88888.00 2013-05-07 23:55:56.375 127 12604.83 129.38 54845.47 88888.00 2013-05-07 23:55:56.500 127 12604.83 129.38 54845.47 88888.00 2013-05-07 23:55:56.625 127 12604.83 129.40 54845.47 88888.00 2013-05-07 23:55:56.750 127 12604.83 129.40 54845.47 88888.00 2013-05-07 23:55:56.875 127 12604.83 129.40 54845.43 88888.00 2013-05-07 23:55:57.000 127 12604.83 129.40 54845.43 88888.00 2013-05-07 23:55:57.125 127 12604.85 129.38 54845.45 88888.00 2013-05-07 23:55:57.250 127 12604.88 129.32 54845.45 88888.00 2013-05-07 23:55:57.375 127 12604.85 129.32 54845.45 88888.00 2013-05-07 23:55:57.500 127 12604.77 129.35 54845.45 88888.00 2013-05-07 23:55:57.625 127 12604.75 129.40 54845.45 88888.00 2013-05-07 23:55:57.750 127 12604.77 129.40 54845.47 88888.00 2013-05-07 23:55:57.875 127 12604.80 129.40 54845.50 88888.00 2013-05-07 23:55:58.000 127 12604.83 129.40 54845.47 88888.00 2013-05-07 23:55:58.125 127 12604.85 129.40 54845.50 88888.00 2013-05-07 23:55:58.250 127 12604.83 129.40 54845.50 88888.00 2013-05-07 23:55:58.375 127 12604.80 129.40 54845.50 88888.00 2013-05-07 23:55:58.500 127 12604.77 129.40 54845.53 88888.00 2013-05-07 23:55:58.625 127 12604.80 129.40 54845.53 88888.00 2013-05-07 23:55:58.750 127 12604.80 129.45 54845.55 88888.00 2013-05-07 23:55:58.875 127 12604.80 129.43 54845.53 88888.00 2013-05-07 23:55:59.000 127 12604.85 129.40 54845.50 88888.00 2013-05-07 23:55:59.125 127 12604.83 129.40 54845.53 88888.00 2013-05-07 23:55:59.250 127 12604.80 129.43 54845.55 88888.00 2013-05-07 23:55:59.375 127 12604.85 129.50 54845.60 88888.00 2013-05-07 23:55:59.500 127 12604.80 129.47 54845.60 88888.00 2013-05-07 23:55:59.625 127 12604.77 129.45 54845.57 88888.00 2013-05-07 23:55:59.750 127 12604.80 129.45 54845.60 88888.00 2013-05-07 23:55:59.875 127 12604.77 129.43 54845.60 88888.00 2013-05-07 23:56:00.000 127 12604.77 129.43 54845.57 88888.00 2013-05-07 23:56:00.125 127 12604.75 129.45 54845.57 88888.00 2013-05-07 23:56:00.250 127 12604.75 129.45 54845.60 88888.00 2013-05-07 23:56:00.375 127 12604.75 129.47 54845.57 88888.00 2013-05-07 23:56:00.500 127 12604.77 129.47 54845.57 88888.00 2013-05-07 23:56:00.625 127 12604.80 129.47 54845.57 88888.00 2013-05-07 23:56:00.750 127 12604.80 129.50 54845.60 88888.00 2013-05-07 23:56:00.875 127 12604.77 129.53 54845.60 88888.00 2013-05-07 23:56:01.000 127 12604.75 129.53 54845.57 88888.00 2013-05-07 23:56:01.125 127 12604.75 129.50 54845.60 88888.00 2013-05-07 23:56:01.250 127 12604.73 129.47 54845.60 88888.00 2013-05-07 23:56:01.375 127 12604.73 129.47 54845.57 88888.00 2013-05-07 23:56:01.500 127 12604.75 129.47 54845.60 88888.00 2013-05-07 23:56:01.625 127 12604.77 129.53 54845.60 88888.00 2013-05-07 23:56:01.750 127 12604.75 129.53 54845.60 88888.00 2013-05-07 23:56:01.875 127 12604.80 129.53 54845.60 88888.00 2013-05-07 23:56:02.000 127 12604.83 129.53 54845.60 88888.00 2013-05-07 23:56:02.125 127 12604.85 129.50 54845.62 88888.00 2013-05-07 23:56:02.250 127 12604.85 129.50 54845.62 88888.00 2013-05-07 23:56:02.375 127 12604.85 129.53 54845.62 88888.00 2013-05-07 23:56:02.500 127 12604.83 129.53 54845.62 88888.00 2013-05-07 23:56:02.625 127 12604.77 129.55 54845.62 88888.00 2013-05-07 23:56:02.750 127 12604.77 129.55 54845.62 88888.00 2013-05-07 23:56:02.875 127 12604.83 129.55 54845.62 88888.00 2013-05-07 23:56:03.000 127 12604.88 129.57 54845.62 88888.00 2013-05-07 23:56:03.125 127 12604.83 129.62 54845.65 88888.00 2013-05-07 23:56:03.250 127 12604.77 129.60 54845.65 88888.00 2013-05-07 23:56:03.375 127 12604.77 129.62 54845.65 88888.00 2013-05-07 23:56:03.500 127 12604.83 129.57 54845.65 88888.00 2013-05-07 23:56:03.625 127 12604.85 129.60 54845.62 88888.00 2013-05-07 23:56:03.750 127 12604.80 129.60 54845.65 88888.00 2013-05-07 23:56:03.875 127 12604.75 129.60 54845.65 88888.00 2013-05-07 23:56:04.000 127 12604.75 129.60 54845.62 88888.00 2013-05-07 23:56:04.125 127 12604.77 129.60 54845.62 88888.00 2013-05-07 23:56:04.250 127 12604.75 129.57 54845.62 88888.00 2013-05-07 23:56:04.375 127 12604.73 129.60 54845.65 88888.00 2013-05-07 23:56:04.500 127 12604.80 129.60 54845.65 88888.00 2013-05-07 23:56:04.625 127 12604.83 129.60 54845.65 88888.00 2013-05-07 23:56:04.750 127 12604.83 129.62 54845.65 88888.00 2013-05-07 23:56:04.875 127 12604.83 129.62 54845.62 88888.00 2013-05-07 23:56:05.000 127 12604.77 129.62 54845.62 88888.00 2013-05-07 23:56:05.125 127 12604.75 129.60 54845.65 88888.00 2013-05-07 23:56:05.250 127 12604.85 129.62 54845.65 88888.00 2013-05-07 23:56:05.375 127 12604.90 129.68 54845.68 88888.00 2013-05-07 23:56:05.500 127 12604.90 129.68 54845.68 88888.00 2013-05-07 23:56:05.625 127 12604.88 129.65 54845.65 88888.00 2013-05-07 23:56:05.750 127 12604.83 129.65 54845.62 88888.00 2013-05-07 23:56:05.875 127 12604.83 129.68 54845.65 88888.00 2013-05-07 23:56:06.000 127 12604.83 129.68 54845.65 88888.00 2013-05-07 23:56:06.125 127 12604.90 129.68 54845.65 88888.00 2013-05-07 23:56:06.250 127 12604.98 129.62 54845.68 88888.00 2013-05-07 23:56:06.375 127 12604.92 129.62 54845.65 88888.00 2013-05-07 23:56:06.500 127 12604.85 129.65 54845.68 88888.00 2013-05-07 23:56:06.625 127 12604.80 129.65 54845.65 88888.00 2013-05-07 23:56:06.750 127 12604.83 129.68 54845.65 88888.00 2013-05-07 23:56:06.875 127 12604.88 129.70 54845.62 88888.00 2013-05-07 23:56:07.000 127 12604.88 129.68 54845.62 88888.00 2013-05-07 23:56:07.125 127 12604.83 129.70 54845.65 88888.00 2013-05-07 23:56:07.250 127 12604.85 129.68 54845.65 88888.00 2013-05-07 23:56:07.375 127 12604.85 129.68 54845.68 88888.00 2013-05-07 23:56:07.500 127 12604.88 129.68 54845.65 88888.00 2013-05-07 23:56:07.625 127 12604.85 129.70 54845.65 88888.00 2013-05-07 23:56:07.750 127 12604.83 129.70 54845.68 88888.00 2013-05-07 23:56:07.875 127 12604.80 129.70 54845.68 88888.00 2013-05-07 23:56:08.000 127 12604.83 129.72 54845.65 88888.00 2013-05-07 23:56:08.125 127 12604.80 129.72 54845.65 88888.00 2013-05-07 23:56:08.250 127 12604.80 129.70 54845.68 88888.00 2013-05-07 23:56:08.375 127 12604.83 129.70 54845.68 88888.00 2013-05-07 23:56:08.500 127 12604.80 129.70 54845.68 88888.00 2013-05-07 23:56:08.625 127 12604.80 129.70 54845.68 88888.00 2013-05-07 23:56:08.750 127 12604.83 129.70 54845.68 88888.00 2013-05-07 23:56:08.875 127 12604.88 129.68 54845.68 88888.00 2013-05-07 23:56:09.000 127 12604.88 129.68 54845.68 88888.00 2013-05-07 23:56:09.125 127 12604.90 129.70 54845.70 88888.00 2013-05-07 23:56:09.250 127 12604.90 129.70 54845.72 88888.00 2013-05-07 23:56:09.375 127 12604.95 129.75 54845.70 88888.00 2013-05-07 23:56:09.500 127 12604.92 129.70 54845.65 88888.00 2013-05-07 23:56:09.625 127 12604.90 129.70 54845.65 88888.00 2013-05-07 23:56:09.750 127 12604.88 129.72 54845.65 88888.00 2013-05-07 23:56:09.875 127 12604.83 129.70 54845.68 88888.00 2013-05-07 23:56:10.000 127 12604.83 129.70 54845.68 88888.00 2013-05-07 23:56:10.125 127 12604.85 129.72 54845.68 88888.00 2013-05-07 23:56:10.250 127 12604.85 129.70 54845.68 88888.00 2013-05-07 23:56:10.375 127 12604.92 129.72 54845.70 88888.00 2013-05-07 23:56:10.500 127 12604.95 129.75 54845.68 88888.00 2013-05-07 23:56:10.625 127 12604.95 129.78 54845.68 88888.00 2013-05-07 23:56:10.750 127 12604.98 129.75 54845.68 88888.00 2013-05-07 23:56:10.875 127 12604.95 129.78 54845.68 88888.00 2013-05-07 23:56:11.000 127 12604.95 129.78 54845.68 88888.00 2013-05-07 23:56:11.125 127 12605.00 129.75 54845.68 88888.00 2013-05-07 23:56:11.250 127 12605.02 129.75 54845.65 88888.00 2013-05-07 23:56:11.375 127 12605.00 129.72 54845.62 88888.00 2013-05-07 23:56:11.500 127 12605.00 129.72 54845.62 88888.00 2013-05-07 23:56:11.625 127 12605.05 129.75 54845.62 88888.00 2013-05-07 23:56:11.750 127 12605.05 129.75 54845.65 88888.00 2013-05-07 23:56:11.875 127 12604.98 129.75 54845.65 88888.00 2013-05-07 23:56:12.000 127 12604.95 129.75 54845.65 88888.00 2013-05-07 23:56:12.125 127 12605.05 129.75 54845.65 88888.00 2013-05-07 23:56:12.250 127 12605.05 129.75 54845.65 88888.00 2013-05-07 23:56:12.375 127 12605.08 129.78 54845.65 88888.00 2013-05-07 23:56:12.500 127 12605.02 129.78 54845.62 88888.00 2013-05-07 23:56:12.625 127 12604.98 129.78 54845.65 88888.00 2013-05-07 23:56:12.750 127 12605.02 129.78 54845.65 88888.00 2013-05-07 23:56:12.875 127 12605.12 129.75 54845.65 88888.00 2013-05-07 23:56:13.000 127 12605.17 129.75 54845.65 88888.00 2013-05-07 23:56:13.125 127 12605.15 129.78 54845.68 88888.00 2013-05-07 23:56:13.250 127 12605.08 129.78 54845.68 88888.00 2013-05-07 23:56:13.375 127 12605.05 129.80 54845.68 88888.00 2013-05-07 23:56:13.500 127 12605.02 129.78 54845.70 88888.00 2013-05-07 23:56:13.625 127 12605.05 129.80 54845.68 88888.00 2013-05-07 23:56:13.750 127 12605.08 129.80 54845.65 88888.00 2013-05-07 23:56:13.875 127 12605.05 129.80 54845.68 88888.00 2013-05-07 23:56:14.000 127 12605.05 129.78 54845.65 88888.00 2013-05-07 23:56:14.125 127 12605.15 129.80 54845.65 88888.00 2013-05-07 23:56:14.250 127 12605.17 129.80 54845.70 88888.00 2013-05-07 23:56:14.375 127 12605.08 129.75 54845.68 88888.00 2013-05-07 23:56:14.500 127 12605.05 129.72 54845.68 88888.00 2013-05-07 23:56:14.625 127 12605.08 129.75 54845.70 88888.00 2013-05-07 23:56:14.750 127 12605.08 129.78 54845.68 88888.00 2013-05-07 23:56:14.875 127 12605.08 129.78 54845.68 88888.00 2013-05-07 23:56:15.000 127 12605.15 129.75 54845.70 88888.00 2013-05-07 23:56:15.125 127 12605.15 129.78 54845.70 88888.00 2013-05-07 23:56:15.250 127 12605.15 129.80 54845.72 88888.00 2013-05-07 23:56:15.375 127 12605.15 129.80 54845.72 88888.00 2013-05-07 23:56:15.500 127 12605.15 129.78 54845.70 88888.00 2013-05-07 23:56:15.625 127 12605.10 129.75 54845.70 88888.00 2013-05-07 23:56:15.750 127 12605.08 129.75 54845.70 88888.00 2013-05-07 23:56:15.875 127 12605.10 129.80 54845.72 88888.00 2013-05-07 23:56:16.000 127 12605.12 129.78 54845.70 88888.00 2013-05-07 23:56:16.125 127 12605.20 129.78 54845.70 88888.00 2013-05-07 23:56:16.250 127 12605.23 129.75 54845.70 88888.00 2013-05-07 23:56:16.375 127 12605.20 129.78 54845.75 88888.00 2013-05-07 23:56:16.500 127 12605.15 129.80 54845.75 88888.00 2013-05-07 23:56:16.625 127 12605.15 129.82 54845.72 88888.00 2013-05-07 23:56:16.750 127 12605.15 129.78 54845.70 88888.00 2013-05-07 23:56:16.875 127 12605.12 129.78 54845.70 88888.00 2013-05-07 23:56:17.000 127 12605.12 129.78 54845.68 88888.00 2013-05-07 23:56:17.125 127 12605.10 129.78 54845.70 88888.00 2013-05-07 23:56:17.250 127 12605.10 129.75 54845.72 88888.00 2013-05-07 23:56:17.375 127 12605.15 129.78 54845.70 88888.00 2013-05-07 23:56:17.500 127 12605.15 129.78 54845.72 88888.00 2013-05-07 23:56:17.625 127 12605.10 129.80 54845.72 88888.00 2013-05-07 23:56:17.750 127 12605.12 129.78 54845.72 88888.00 2013-05-07 23:56:17.875 127 12605.17 129.80 54845.75 88888.00 2013-05-07 23:56:18.000 127 12605.15 129.80 54845.72 88888.00 2013-05-07 23:56:18.125 127 12605.15 129.80 54845.75 88888.00 2013-05-07 23:56:18.250 127 12605.12 129.78 54845.75 88888.00 2013-05-07 23:56:18.375 127 12605.10 129.80 54845.78 88888.00 2013-05-07 23:56:18.500 127 12605.10 129.78 54845.78 88888.00 2013-05-07 23:56:18.625 127 12605.12 129.75 54845.78 88888.00 2013-05-07 23:56:18.750 127 12605.15 129.75 54845.78 88888.00 2013-05-07 23:56:18.875 127 12605.15 129.78 54845.78 88888.00 2013-05-07 23:56:19.000 127 12605.15 129.75 54845.78 88888.00 2013-05-07 23:56:19.125 127 12605.17 129.75 54845.80 88888.00 2013-05-07 23:56:19.250 127 12605.15 129.72 54845.78 88888.00 2013-05-07 23:56:19.375 127 12605.17 129.72 54845.78 88888.00 2013-05-07 23:56:19.500 127 12605.25 129.75 54845.80 88888.00 2013-05-07 23:56:19.625 127 12605.27 129.75 54845.80 88888.00 2013-05-07 23:56:19.750 127 12605.27 129.72 54845.80 88888.00 2013-05-07 23:56:19.875 127 12605.23 129.75 54845.80 88888.00 2013-05-07 23:56:20.000 127 12605.17 129.75 54845.78 88888.00 2013-05-07 23:56:20.125 127 12605.17 129.75 54845.78 88888.00 2013-05-07 23:56:20.250 127 12605.15 129.75 54845.78 88888.00 2013-05-07 23:56:20.375 127 12605.12 129.78 54845.78 88888.00 2013-05-07 23:56:20.500 127 12605.12 129.78 54845.78 88888.00 2013-05-07 23:56:20.625 127 12605.17 129.78 54845.80 88888.00 2013-05-07 23:56:20.750 127 12605.23 129.72 54845.82 88888.00 2013-05-07 23:56:20.875 127 12605.17 129.70 54845.80 88888.00 2013-05-07 23:56:21.000 127 12605.12 129.70 54845.80 88888.00 2013-05-07 23:56:21.125 127 12605.17 129.72 54845.85 88888.00 2013-05-07 23:56:21.250 127 12605.20 129.72 54845.82 88888.00 2013-05-07 23:56:21.375 127 12605.20 129.68 54845.80 88888.00 2013-05-07 23:56:21.500 127 12605.17 129.70 54845.82 88888.00 2013-05-07 23:56:21.625 127 12605.20 129.70 54845.80 88888.00 2013-05-07 23:56:21.750 127 12605.20 129.72 54845.82 88888.00 2013-05-07 23:56:21.875 127 12605.20 129.70 54845.80 88888.00 2013-05-07 23:56:22.000 127 12605.23 129.70 54845.78 88888.00 2013-05-07 23:56:22.125 127 12605.20 129.72 54845.80 88888.00 2013-05-07 23:56:22.250 127 12605.15 129.70 54845.82 88888.00 2013-05-07 23:56:22.375 127 12605.12 129.70 54845.85 88888.00 2013-05-07 23:56:22.500 127 12605.12 129.68 54845.82 88888.00 2013-05-07 23:56:22.625 127 12605.20 129.68 54845.85 88888.00 2013-05-07 23:56:22.750 127 12605.25 129.70 54845.82 88888.00 2013-05-07 23:56:22.875 127 12605.27 129.65 54845.80 88888.00 2013-05-07 23:56:23.000 127 12605.25 129.65 54845.80 88888.00 2013-05-07 23:56:23.125 127 12605.23 129.68 54845.85 88888.00 2013-05-07 23:56:23.250 127 12605.20 129.62 54845.85 88888.00 2013-05-07 23:56:23.375 127 12605.25 129.62 54845.82 88888.00 2013-05-07 23:56:23.500 127 12605.25 129.62 54845.85 88888.00 2013-05-07 23:56:23.625 127 12605.30 129.65 54845.85 88888.00 2013-05-07 23:56:23.750 127 12605.30 129.65 54845.88 88888.00 2013-05-07 23:56:23.875 127 12605.33 129.65 54845.88 88888.00 2013-05-07 23:56:24.000 127 12605.33 129.62 54845.80 88888.00 2013-05-07 23:56:24.125 127 12605.27 129.60 54845.82 88888.00 2013-05-07 23:56:24.250 127 12605.25 129.57 54845.82 88888.00 2013-05-07 23:56:24.375 127 12605.30 129.57 54845.82 88888.00 2013-05-07 23:56:24.500 127 12605.30 129.60 54845.85 88888.00 2013-05-07 23:56:24.625 127 12605.23 129.60 54845.85 88888.00 2013-05-07 23:56:24.750 127 12605.20 129.57 54845.88 88888.00 2013-05-07 23:56:24.875 127 12605.23 129.57 54845.88 88888.00 2013-05-07 23:56:25.000 127 12605.25 129.57 54845.85 88888.00 2013-05-07 23:56:25.125 127 12605.25 129.57 54845.90 88888.00 2013-05-07 23:56:25.250 127 12605.25 129.57 54845.90 88888.00 2013-05-07 23:56:25.375 127 12605.30 129.55 54845.90 88888.00 2013-05-07 23:56:25.500 127 12605.30 129.55 54845.88 88888.00 2013-05-07 23:56:25.625 127 12605.33 129.53 54845.93 88888.00 2013-05-07 23:56:25.750 127 12605.27 129.53 54845.95 88888.00 2013-05-07 23:56:25.875 127 12605.27 129.50 54845.90 88888.00 2013-05-07 23:56:26.000 127 12605.27 129.50 54845.88 88888.00 2013-05-07 23:56:26.125 127 12605.30 129.53 54845.90 88888.00 2013-05-07 23:56:26.250 127 12605.30 129.47 54845.93 88888.00 2013-05-07 23:56:26.375 127 12605.35 129.50 54845.93 88888.00 2013-05-07 23:56:26.500 127 12605.35 129.47 54845.97 88888.00 2013-05-07 23:56:26.625 127 12605.33 129.50 54845.97 88888.00 2013-05-07 23:56:26.750 127 12605.35 129.47 54845.97 88888.00 2013-05-07 23:56:26.875 127 12605.42 129.47 54845.95 88888.00 2013-05-07 23:56:27.000 127 12605.40 129.45 54845.95 88888.00 2013-05-07 23:56:27.125 127 12605.35 129.43 54845.97 88888.00 2013-05-07 23:56:27.250 127 12605.33 129.45 54845.95 88888.00 2013-05-07 23:56:27.375 127 12605.35 129.43 54845.97 88888.00 2013-05-07 23:56:27.500 127 12605.33 129.40 54845.97 88888.00 2013-05-07 23:56:27.625 127 12605.33 129.38 54845.95 88888.00 2013-05-07 23:56:27.750 127 12605.38 129.40 54845.97 88888.00 2013-05-07 23:56:27.875 127 12605.45 129.38 54846.00 88888.00 2013-05-07 23:56:28.000 127 12605.42 129.35 54846.00 88888.00 2013-05-07 23:56:28.125 127 12605.42 129.35 54846.00 88888.00 2013-05-07 23:56:28.250 127 12605.38 129.35 54846.03 88888.00 2013-05-07 23:56:28.375 127 12605.38 129.32 54845.97 88888.00 2013-05-07 23:56:28.500 127 12605.38 129.32 54846.00 88888.00 2013-05-07 23:56:28.625 127 12605.35 129.35 54846.03 88888.00 2013-05-07 23:56:28.750 127 12605.33 129.35 54846.03 88888.00 2013-05-07 23:56:28.875 127 12605.33 129.32 54846.00 88888.00 2013-05-07 23:56:29.000 127 12605.38 129.32 54846.00 88888.00 2013-05-07 23:56:29.125 127 12605.42 129.32 54846.00 88888.00 2013-05-07 23:56:29.250 127 12605.40 129.28 54846.03 88888.00 2013-05-07 23:56:29.375 127 12605.38 129.25 54846.03 88888.00 2013-05-07 23:56:29.500 127 12605.38 129.25 54846.03 88888.00 2013-05-07 23:56:29.625 127 12605.42 129.22 54846.03 88888.00 2013-05-07 23:56:29.750 127 12605.42 129.25 54846.07 88888.00 2013-05-07 23:56:29.875 127 12605.42 129.25 54846.03 88888.00 2013-05-07 23:56:30.000 127 12605.40 129.22 54846.03 88888.00 2013-05-07 23:56:30.125 127 12605.50 129.20 54846.07 88888.00 2013-05-07 23:56:30.250 127 12605.48 129.18 54846.07 88888.00 2013-05-07 23:56:30.375 127 12605.45 129.18 54846.07 88888.00 2013-05-07 23:56:30.500 127 12605.42 129.18 54846.05 88888.00 2013-05-07 23:56:30.625 127 12605.45 129.15 54846.05 88888.00 2013-05-07 23:56:30.750 127 12605.45 129.18 54846.07 88888.00 2013-05-07 23:56:30.875 127 12605.42 129.15 54846.10 88888.00 2013-05-07 23:56:31.000 127 12605.40 129.18 54846.07 88888.00 2013-05-07 23:56:31.125 127 12605.35 129.18 54846.07 88888.00 2013-05-07 23:56:31.250 127 12605.38 129.15 54846.10 88888.00 2013-05-07 23:56:31.375 127 12605.42 129.15 54846.10 88888.00 2013-05-07 23:56:31.500 127 12605.45 129.10 54846.10 88888.00 2013-05-07 23:56:31.625 127 12605.45 129.07 54846.05 88888.00 2013-05-07 23:56:31.750 127 12605.45 129.07 54846.07 88888.00 2013-05-07 23:56:31.875 127 12605.45 129.05 54846.10 88888.00 2013-05-07 23:56:32.000 127 12605.48 129.07 54846.10 88888.00 2013-05-07 23:56:32.125 127 12605.50 129.07 54846.10 88888.00 2013-05-07 23:56:32.250 127 12605.50 129.03 54846.07 88888.00 2013-05-07 23:56:32.375 127 12605.52 129.03 54846.10 88888.00 2013-05-07 23:56:32.500 127 12605.55 129.03 54846.10 88888.00 2013-05-07 23:56:32.625 127 12605.50 129.00 54846.12 88888.00 2013-05-07 23:56:32.750 127 12605.45 129.03 54846.12 88888.00 2013-05-07 23:56:32.875 127 12605.45 129.00 54846.10 88888.00 2013-05-07 23:56:33.000 127 12605.48 129.00 54846.12 88888.00 2013-05-07 23:56:33.125 127 12605.50 129.00 54846.12 88888.00 2013-05-07 23:56:33.250 127 12605.52 128.95 54846.12 88888.00 2013-05-07 23:56:33.375 127 12605.55 128.90 54846.10 88888.00 2013-05-07 23:56:33.500 127 12605.52 128.90 54846.10 88888.00 2013-05-07 23:56:33.625 127 12605.55 128.90 54846.12 88888.00 2013-05-07 23:56:33.750 127 12605.58 128.93 54846.18 88888.00 2013-05-07 23:56:33.875 127 12605.55 128.93 54846.18 88888.00 2013-05-07 23:56:34.000 127 12605.50 128.93 54846.18 88888.00 2013-05-07 23:56:34.125 127 12605.52 128.88 54846.15 88888.00 2013-05-07 23:56:34.250 127 12605.52 128.85 54846.15 88888.00 2013-05-07 23:56:34.375 127 12605.55 128.88 54846.10 88888.00 2013-05-07 23:56:34.500 127 12605.52 128.88 54846.15 88888.00 2013-05-07 23:56:34.625 127 12605.52 128.88 54846.18 88888.00 2013-05-07 23:56:34.750 127 12605.52 128.85 54846.18 88888.00 2013-05-07 23:56:34.875 127 12605.55 128.85 54846.12 88888.00 2013-05-07 23:56:35.000 127 12605.55 128.82 54846.15 88888.00 2013-05-07 23:56:35.125 127 12605.55 128.82 54846.15 88888.00 2013-05-07 23:56:35.250 127 12605.52 128.80 54846.12 88888.00 2013-05-07 23:56:35.375 127 12605.50 128.80 54846.15 88888.00 2013-05-07 23:56:35.500 127 12605.52 128.80 54846.20 88888.00 2013-05-07 23:56:35.625 127 12605.52 128.80 54846.20 88888.00 2013-05-07 23:56:35.750 127 12605.52 128.78 54846.18 88888.00 2013-05-07 23:56:35.875 127 12605.55 128.78 54846.18 88888.00 2013-05-07 23:56:36.000 127 12605.52 128.78 54846.15 88888.00 2013-05-07 23:56:36.125 127 12605.48 128.78 54846.20 88888.00 2013-05-07 23:56:36.250 127 12605.50 128.78 54846.20 88888.00 2013-05-07 23:56:36.375 127 12605.55 128.75 54846.18 88888.00 2013-05-07 23:56:36.500 127 12605.55 128.75 54846.15 88888.00 2013-05-07 23:56:36.625 127 12605.55 128.75 54846.18 88888.00 2013-05-07 23:56:36.750 127 12605.52 128.75 54846.18 88888.00 2013-05-07 23:56:36.875 127 12605.52 128.75 54846.20 88888.00 2013-05-07 23:56:37.000 127 12605.50 128.75 54846.20 88888.00 2013-05-07 23:56:37.125 127 12605.50 128.75 54846.20 88888.00 2013-05-07 23:56:37.250 127 12605.48 128.72 54846.20 88888.00 2013-05-07 23:56:37.375 127 12605.52 128.72 54846.18 88888.00 2013-05-07 23:56:37.500 127 12605.52 128.72 54846.15 88888.00 2013-05-07 23:56:37.625 127 12605.52 128.70 54846.20 88888.00 2013-05-07 23:56:37.750 127 12605.55 128.72 54846.18 88888.00 2013-05-07 23:56:37.875 127 12605.58 128.70 54846.20 88888.00 2013-05-07 23:56:38.000 127 12605.58 128.70 54846.20 88888.00 2013-05-07 23:56:38.125 127 12605.62 128.70 54846.20 88888.00 2013-05-07 23:56:38.250 127 12605.60 128.68 54846.20 88888.00 2013-05-07 23:56:38.375 127 12605.55 128.68 54846.20 88888.00 2013-05-07 23:56:38.500 127 12605.55 128.68 54846.22 88888.00 2013-05-07 23:56:38.625 127 12605.55 128.70 54846.22 88888.00 2013-05-07 23:56:38.750 127 12605.60 128.70 54846.22 88888.00 2013-05-07 23:56:38.875 127 12605.58 128.68 54846.20 88888.00 2013-05-07 23:56:39.000 127 12605.55 128.68 54846.20 88888.00 2013-05-07 23:56:39.125 127 12605.60 128.70 54846.22 88888.00 2013-05-07 23:56:39.250 127 12605.58 128.68 54846.22 88888.00 2013-05-07 23:56:39.375 127 12605.58 128.68 54846.22 88888.00 2013-05-07 23:56:39.500 127 12605.55 128.68 54846.22 88888.00 2013-05-07 23:56:39.625 127 12605.55 128.68 54846.22 88888.00 2013-05-07 23:56:39.750 127 12605.55 128.65 54846.22 88888.00 2013-05-07 23:56:39.875 127 12605.55 128.65 54846.22 88888.00 2013-05-07 23:56:40.000 127 12605.62 128.65 54846.28 88888.00 2013-05-07 23:56:40.125 127 12605.58 128.68 54846.25 88888.00 2013-05-07 23:56:40.250 127 12605.48 128.65 54846.22 88888.00 2013-05-07 23:56:40.375 127 12605.52 128.68 54846.22 88888.00 2013-05-07 23:56:40.500 127 12605.58 128.70 54846.28 88888.00 2013-05-07 23:56:40.625 127 12605.60 128.68 54846.28 88888.00 2013-05-07 23:56:40.750 127 12605.60 128.65 54846.22 88888.00 2013-05-07 23:56:40.875 127 12605.52 128.65 54846.22 88888.00 2013-05-07 23:56:41.000 127 12605.48 128.70 54846.25 88888.00 2013-05-07 23:56:41.125 127 12605.50 128.75 54846.30 88888.00 2013-05-07 23:56:41.250 127 12605.55 128.70 54846.25 88888.00 2013-05-07 23:56:41.375 127 12605.58 128.68 54846.22 88888.00 2013-05-07 23:56:41.500 127 12605.55 128.65 54846.22 88888.00 2013-05-07 23:56:41.625 127 12605.55 128.68 54846.22 88888.00 2013-05-07 23:56:41.750 127 12605.55 128.72 54846.28 88888.00 2013-05-07 23:56:41.875 127 12605.58 128.72 54846.30 88888.00 2013-05-07 23:56:42.000 127 12605.55 128.72 54846.28 88888.00 2013-05-07 23:56:42.125 127 12605.55 128.72 54846.25 88888.00 2013-05-07 23:56:42.250 127 12605.50 128.70 54846.22 88888.00 2013-05-07 23:56:42.375 127 12605.42 128.68 54846.20 88888.00 2013-05-07 23:56:42.500 127 12605.42 128.72 54846.28 88888.00 2013-05-07 23:56:42.625 127 12605.55 128.72 54846.30 88888.00 2013-05-07 23:56:42.750 127 12605.60 128.75 54846.32 88888.00 2013-05-07 23:56:42.875 127 12605.58 128.75 54846.32 88888.00 2013-05-07 23:56:43.000 127 12605.55 128.75 54846.30 88888.00 2013-05-07 23:56:43.125 127 12605.50 128.72 54846.30 88888.00 2013-05-07 23:56:43.250 127 12605.52 128.75 54846.30 88888.00 2013-05-07 23:56:43.375 127 12605.55 128.75 54846.32 88888.00 2013-05-07 23:56:43.500 127 12605.52 128.78 54846.28 88888.00 2013-05-07 23:56:43.625 127 12605.55 128.75 54846.28 88888.00 2013-05-07 23:56:43.750 127 12605.55 128.78 54846.28 88888.00 2013-05-07 23:56:43.875 127 12605.55 128.75 54846.28 88888.00 2013-05-07 23:56:44.000 127 12605.48 128.78 54846.28 88888.00 2013-05-07 23:56:44.125 127 12605.45 128.80 54846.30 88888.00 2013-05-07 23:56:44.250 127 12605.40 128.78 54846.30 88888.00 2013-05-07 23:56:44.375 127 12605.50 128.82 54846.28 88888.00 2013-05-07 23:56:44.500 127 12605.55 128.85 54846.32 88888.00 2013-05-07 23:56:44.625 127 12605.52 128.85 54846.30 88888.00 2013-05-07 23:56:44.750 127 12605.55 128.80 54846.28 88888.00 2013-05-07 23:56:44.875 127 12605.55 128.80 54846.25 88888.00 2013-05-07 23:56:45.000 127 12605.45 128.80 54846.25 88888.00 2013-05-07 23:56:45.125 127 12605.42 128.88 54846.28 88888.00 2013-05-07 23:56:45.250 127 12605.40 128.85 54846.32 88888.00 2013-05-07 23:56:45.375 127 12605.42 128.85 54846.28 88888.00 2013-05-07 23:56:45.500 127 12605.45 128.82 54846.25 88888.00 2013-05-07 23:56:45.625 127 12605.45 128.85 54846.28 88888.00 2013-05-07 23:56:45.750 127 12605.48 128.88 54846.35 88888.00 2013-05-07 23:56:45.875 127 12605.40 128.90 54846.35 88888.00 2013-05-07 23:56:46.000 127 12605.35 128.88 54846.30 88888.00 2013-05-07 23:56:46.125 127 12605.38 128.90 54846.30 88888.00 2013-05-07 23:56:46.250 127 12605.38 128.90 54846.35 88888.00 2013-05-07 23:56:46.375 127 12605.40 128.90 54846.32 88888.00 2013-05-07 23:56:46.500 127 12605.35 128.90 54846.32 88888.00 2013-05-07 23:56:46.625 127 12605.40 128.90 54846.32 88888.00 2013-05-07 23:56:46.750 127 12605.42 128.90 54846.32 88888.00 2013-05-07 23:56:46.875 127 12605.38 128.90 54846.35 88888.00 2013-05-07 23:56:47.000 127 12605.40 128.90 54846.32 88888.00 2013-05-07 23:56:47.125 127 12605.40 128.88 54846.32 88888.00 2013-05-07 23:56:47.250 127 12605.38 128.93 54846.30 88888.00 2013-05-07 23:56:47.375 127 12605.33 128.90 54846.30 88888.00 2013-05-07 23:56:47.500 127 12605.27 128.93 54846.30 88888.00 2013-05-07 23:56:47.625 127 12605.30 128.95 54846.32 88888.00 2013-05-07 23:56:47.750 127 12605.38 129.00 54846.35 88888.00 2013-05-07 23:56:47.875 127 12605.35 128.97 54846.38 88888.00 2013-05-07 23:56:48.000 127 12605.27 128.95 54846.35 88888.00 2013-05-07 23:56:48.125 127 12605.25 128.97 54846.32 88888.00 2013-05-07 23:56:48.250 127 12605.23 128.97 54846.32 88888.00 2013-05-07 23:56:48.375 127 12605.27 129.00 54846.32 88888.00 2013-05-07 23:56:48.500 127 12605.27 129.00 54846.32 88888.00 2013-05-07 23:56:48.625 127 12605.25 129.00 54846.32 88888.00 2013-05-07 23:56:48.750 127 12605.30 129.03 54846.35 88888.00 2013-05-07 23:56:48.875 127 12605.27 129.03 54846.38 88888.00 2013-05-07 23:56:49.000 127 12605.25 129.05 54846.35 88888.00 2013-05-07 23:56:49.125 127 12605.23 129.03 54846.35 88888.00 2013-05-07 23:56:49.250 127 12605.25 129.00 54846.35 88888.00 2013-05-07 23:56:49.375 127 12605.30 129.03 54846.35 88888.00 2013-05-07 23:56:49.500 127 12605.35 129.07 54846.35 88888.00 2013-05-07 23:56:49.625 127 12605.35 129.07 54846.40 88888.00 2013-05-07 23:56:49.750 127 12605.33 129.05 54846.43 88888.00 2013-05-07 23:56:49.875 127 12605.33 129.07 54846.43 88888.00 2013-05-07 23:56:50.000 127 12605.27 129.03 54846.40 88888.00 2013-05-07 23:56:50.125 127 12605.23 129.03 54846.40 88888.00 2013-05-07 23:56:50.250 127 12605.17 129.05 54846.40 88888.00 2013-05-07 23:56:50.375 127 12605.23 129.07 54846.43 88888.00 2013-05-07 23:56:50.500 127 12605.25 129.10 54846.40 88888.00 2013-05-07 23:56:50.625 127 12605.23 129.05 54846.38 88888.00 2013-05-07 23:56:50.750 127 12605.23 129.05 54846.35 88888.00 2013-05-07 23:56:50.875 127 12605.23 129.07 54846.40 88888.00 2013-05-07 23:56:51.000 127 12605.17 129.07 54846.40 88888.00 2013-05-07 23:56:51.125 127 12605.12 129.07 54846.38 88888.00 2013-05-07 23:56:51.250 127 12605.15 129.07 54846.40 88888.00 2013-05-07 23:56:51.375 127 12605.20 129.07 54846.40 88888.00 2013-05-07 23:56:51.500 127 12605.15 129.10 54846.40 88888.00 2013-05-07 23:56:51.625 127 12605.12 129.10 54846.40 88888.00 2013-05-07 23:56:51.750 127 12605.15 129.12 54846.40 88888.00 2013-05-07 23:56:51.875 127 12605.17 129.12 54846.43 88888.00 2013-05-07 23:56:52.000 127 12605.12 129.10 54846.38 88888.00 2013-05-07 23:56:52.125 127 12605.05 129.10 54846.40 88888.00 2013-05-07 23:56:52.250 127 12605.08 129.12 54846.43 88888.00 2013-05-07 23:56:52.375 127 12605.08 129.15 54846.40 88888.00 2013-05-07 23:56:52.500 127 12605.00 129.12 54846.43 88888.00 2013-05-07 23:56:52.625 127 12604.98 129.12 54846.45 88888.00 2013-05-07 23:56:52.750 127 12604.98 129.12 54846.45 88888.00 2013-05-07 23:56:52.875 127 12605.00 129.10 54846.43 88888.00 2013-05-07 23:56:53.000 127 12605.00 129.07 54846.43 88888.00 2013-05-07 23:56:53.125 127 12605.00 129.12 54846.45 88888.00 2013-05-07 23:56:53.250 127 12605.00 129.12 54846.45 88888.00 2013-05-07 23:56:53.375 127 12605.00 129.15 54846.45 88888.00 2013-05-07 23:56:53.500 127 12605.00 129.15 54846.45 88888.00 2013-05-07 23:56:53.625 127 12605.02 129.12 54846.45 88888.00 2013-05-07 23:56:53.750 127 12605.02 129.10 54846.47 88888.00 2013-05-07 23:56:53.875 127 12604.98 129.15 54846.47 88888.00 2013-05-07 23:56:54.000 127 12604.92 129.15 54846.50 88888.00 2013-05-07 23:56:54.125 127 12604.90 129.10 54846.47 88888.00 2013-05-07 23:56:54.250 127 12604.92 129.07 54846.47 88888.00 2013-05-07 23:56:54.375 127 12605.05 129.10 54846.47 88888.00 2013-05-07 23:56:54.500 127 12605.05 129.07 54846.47 88888.00 2013-05-07 23:56:54.625 127 12605.02 129.10 54846.50 88888.00 2013-05-07 23:56:54.750 127 12605.02 129.10 54846.55 88888.00 2013-05-07 23:56:54.875 127 12605.08 129.10 54846.55 88888.00 2013-05-07 23:56:55.000 127 12605.10 129.10 54846.50 88888.00 2013-05-07 23:56:55.125 127 12605.08 129.05 54846.53 88888.00 2013-05-07 23:56:55.250 127 12605.00 129.03 54846.53 88888.00 2013-05-07 23:56:55.375 127 12604.90 129.03 54846.47 88888.00 2013-05-07 23:56:55.500 127 12604.88 129.05 54846.53 88888.00 2013-05-07 23:56:55.625 127 12604.88 129.07 54846.53 88888.00 2013-05-07 23:56:55.750 127 12604.90 129.05 54846.55 88888.00 2013-05-07 23:56:55.875 127 12604.95 129.05 54846.57 88888.00 2013-05-07 23:56:56.000 127 12604.92 129.05 54846.53 88888.00 2013-05-07 23:56:56.125 127 12604.92 129.03 54846.53 88888.00 2013-05-07 23:56:56.250 127 12604.88 129.03 54846.55 88888.00 2013-05-07 23:56:56.375 127 12604.85 129.00 54846.53 88888.00 2013-05-07 23:56:56.500 127 12604.90 129.03 54846.57 88888.00 2013-05-07 23:56:56.625 127 12604.90 129.05 54846.57 88888.00 2013-05-07 23:56:56.750 127 12604.85 129.05 54846.53 88888.00 2013-05-07 23:56:56.875 127 12604.88 129.05 54846.53 88888.00 2013-05-07 23:56:57.000 127 12604.92 129.03 54846.55 88888.00 2013-05-07 23:56:57.125 127 12604.95 128.97 54846.53 88888.00 2013-05-07 23:56:57.250 127 12605.02 128.95 54846.55 88888.00 2013-05-07 23:56:57.375 127 12605.08 129.03 54846.60 88888.00 2013-05-07 23:56:57.500 127 12605.02 129.03 54846.62 88888.00 2013-05-07 23:56:57.625 127 12604.98 129.00 54846.57 88888.00 2013-05-07 23:56:57.750 127 12604.95 128.95 54846.55 88888.00 2013-05-07 23:56:57.875 127 12604.83 128.93 54846.55 88888.00 2013-05-07 23:56:58.000 127 12604.83 128.95 54846.60 88888.00 2013-05-07 23:56:58.125 127 12604.88 128.95 54846.62 88888.00 2013-05-07 23:56:58.250 127 12604.90 128.93 54846.62 88888.00 2013-05-07 23:56:58.375 127 12604.98 128.95 54846.65 88888.00 2013-05-07 23:56:58.500 127 12604.98 128.93 54846.62 88888.00 2013-05-07 23:56:58.625 127 12604.90 128.90 54846.62 88888.00 2013-05-07 23:56:58.750 127 12604.88 128.88 54846.60 88888.00 2013-05-07 23:56:58.875 127 12604.85 128.88 54846.60 88888.00 2013-05-07 23:56:59.000 127 12604.90 128.85 54846.57 88888.00 2013-05-07 23:56:59.125 127 12604.92 128.88 54846.65 88888.00 2013-05-07 23:56:59.250 127 12604.88 128.82 54846.62 88888.00 2013-05-07 23:56:59.375 127 12604.88 128.82 54846.62 88888.00 2013-05-07 23:56:59.500 127 12604.90 128.82 54846.62 88888.00 2013-05-07 23:56:59.625 127 12604.88 128.80 54846.62 88888.00 2013-05-07 23:56:59.750 127 12604.83 128.78 54846.62 88888.00 2013-05-07 23:56:59.875 127 12604.80 128.75 54846.60 88888.00 2013-05-07 23:57:00.000 127 12604.80 128.78 54846.55 88888.00 2013-05-07 23:57:00.125 127 12604.83 128.80 54846.60 88888.00 2013-05-07 23:57:00.250 127 12604.77 128.75 54846.60 88888.00 2013-05-07 23:57:00.375 127 12604.77 128.75 54846.57 88888.00 2013-05-07 23:57:00.500 127 12604.77 128.75 54846.62 88888.00 2013-05-07 23:57:00.625 127 12604.77 128.75 54846.65 88888.00 2013-05-07 23:57:00.750 127 12604.75 128.75 54846.65 88888.00 2013-05-07 23:57:00.875 127 12604.75 128.72 54846.62 88888.00 2013-05-07 23:57:01.000 127 12604.75 128.72 54846.60 88888.00 2013-05-07 23:57:01.125 127 12604.77 128.70 54846.62 88888.00 2013-05-07 23:57:01.250 127 12604.80 128.68 54846.62 88888.00 2013-05-07 23:57:01.375 127 12604.80 128.68 54846.62 88888.00 2013-05-07 23:57:01.500 127 12604.77 128.65 54846.62 88888.00 2013-05-07 23:57:01.625 127 12604.80 128.68 54846.62 88888.00 2013-05-07 23:57:01.750 127 12604.83 128.68 54846.65 88888.00 2013-05-07 23:57:01.875 127 12604.75 128.65 54846.62 88888.00 2013-05-07 23:57:02.000 127 12604.73 128.62 54846.65 88888.00 2013-05-07 23:57:02.125 127 12604.75 128.62 54846.65 88888.00 2013-05-07 23:57:02.250 127 12604.80 128.60 54846.68 88888.00 2013-05-07 23:57:02.375 127 12604.88 128.57 54846.68 88888.00 2013-05-07 23:57:02.500 127 12604.90 128.57 54846.68 88888.00 2013-05-07 23:57:02.625 127 12604.88 128.60 54846.68 88888.00 2013-05-07 23:57:02.750 127 12604.85 128.57 54846.68 88888.00 2013-05-07 23:57:02.875 127 12604.88 128.60 54846.65 88888.00 2013-05-07 23:57:03.000 127 12604.85 128.60 54846.62 88888.00 2013-05-07 23:57:03.125 127 12604.80 128.55 54846.65 88888.00 2013-05-07 23:57:03.250 127 12604.80 128.50 54846.68 88888.00 2013-05-07 23:57:03.375 127 12604.83 128.53 54846.70 88888.00 2013-05-07 23:57:03.500 127 12604.77 128.55 54846.70 88888.00 2013-05-07 23:57:03.625 127 12604.77 128.53 54846.68 88888.00 2013-05-07 23:57:03.750 127 12604.77 128.50 54846.68 88888.00 2013-05-07 23:57:03.875 127 12604.73 128.50 54846.68 88888.00 2013-05-07 23:57:04.000 127 12604.75 128.50 54846.68 88888.00 2013-05-07 23:57:04.125 127 12604.83 128.47 54846.70 88888.00 2013-05-07 23:57:04.250 127 12604.83 128.47 54846.70 88888.00 2013-05-07 23:57:04.375 127 12604.75 128.47 54846.72 88888.00 2013-05-07 23:57:04.500 127 12604.73 128.47 54846.70 88888.00 2013-05-07 23:57:04.625 127 12604.77 128.47 54846.72 88888.00 2013-05-07 23:57:04.750 127 12604.75 128.47 54846.70 88888.00 2013-05-07 23:57:04.875 127 12604.77 128.45 54846.70 88888.00 2013-05-07 23:57:05.000 127 12604.85 128.43 54846.65 88888.00 2013-05-07 23:57:05.125 127 12604.90 128.45 54846.68 88888.00 2013-05-07 23:57:05.250 127 12604.92 128.43 54846.70 88888.00 2013-05-07 23:57:05.375 127 12604.92 128.45 54846.70 88888.00 2013-05-07 23:57:05.500 127 12604.83 128.45 54846.70 88888.00 2013-05-07 23:57:05.625 127 12604.80 128.47 54846.70 88888.00 2013-05-07 23:57:05.750 127 12604.83 128.45 54846.72 88888.00 2013-05-07 23:57:05.875 127 12604.83 128.45 54846.70 88888.00 2013-05-07 23:57:06.000 127 12604.77 128.40 54846.68 88888.00 2013-05-07 23:57:06.125 127 12604.77 128.40 54846.70 88888.00 2013-05-07 23:57:06.250 127 12604.80 128.40 54846.72 88888.00 2013-05-07 23:57:06.375 127 12604.85 128.43 54846.70 88888.00 2013-05-07 23:57:06.500 127 12604.85 128.40 54846.70 88888.00 2013-05-07 23:57:06.625 127 12604.83 128.43 54846.70 88888.00 2013-05-07 23:57:06.750 127 12604.77 128.40 54846.72 88888.00 2013-05-07 23:57:06.875 127 12604.77 128.40 54846.70 88888.00 2013-05-07 23:57:07.000 127 12604.80 128.40 54846.68 88888.00 2013-05-07 23:57:07.125 127 12604.77 128.43 54846.68 88888.00 2013-05-07 23:57:07.250 127 12604.73 128.40 54846.70 88888.00 2013-05-07 23:57:07.375 127 12604.75 128.43 54846.70 88888.00 2013-05-07 23:57:07.500 127 12604.77 128.43 54846.72 88888.00 2013-05-07 23:57:07.625 127 12604.73 128.40 54846.70 88888.00 2013-05-07 23:57:07.750 127 12604.70 128.38 54846.70 88888.00 2013-05-07 23:57:07.875 127 12604.75 128.40 54846.70 88888.00 2013-05-07 23:57:08.000 127 12604.77 128.40 54846.70 88888.00 2013-05-07 23:57:08.125 127 12604.77 128.38 54846.72 88888.00 2013-05-07 23:57:08.250 127 12604.77 128.38 54846.72 88888.00 2013-05-07 23:57:08.375 127 12604.80 128.38 54846.72 88888.00 2013-05-07 23:57:08.500 127 12604.83 128.40 54846.72 88888.00 2013-05-07 23:57:08.625 127 12604.80 128.40 54846.72 88888.00 2013-05-07 23:57:08.750 127 12604.75 128.40 54846.72 88888.00 2013-05-07 23:57:08.875 127 12604.75 128.40 54846.70 88888.00 2013-05-07 23:57:09.000 127 12604.75 128.40 54846.70 88888.00 2013-05-07 23:57:09.125 127 12604.75 128.43 54846.70 88888.00 2013-05-07 23:57:09.250 127 12604.73 128.43 54846.68 88888.00 2013-05-07 23:57:09.375 127 12604.73 128.40 54846.68 88888.00 2013-05-07 23:57:09.500 127 12604.70 128.40 54846.70 88888.00 2013-05-07 23:57:09.625 127 12604.75 128.43 54846.70 88888.00 2013-05-07 23:57:09.750 127 12604.77 128.45 54846.70 88888.00 2013-05-07 23:57:09.875 127 12604.75 128.45 54846.70 88888.00 2013-05-07 23:57:10.000 127 12604.73 128.45 54846.68 88888.00 2013-05-07 23:57:10.125 127 12604.73 128.43 54846.68 88888.00 2013-05-07 23:57:10.250 127 12604.77 128.40 54846.68 88888.00 2013-05-07 23:57:10.375 127 12604.80 128.43 54846.68 88888.00 2013-05-07 23:57:10.500 127 12604.85 128.45 54846.70 88888.00 2013-05-07 23:57:10.625 127 12604.83 128.47 54846.70 88888.00 2013-05-07 23:57:10.750 127 12604.80 128.47 54846.70 88888.00 2013-05-07 23:57:10.875 127 12604.77 128.47 54846.68 88888.00 2013-05-07 23:57:11.000 127 12604.77 128.43 54846.68 88888.00 2013-05-07 23:57:11.125 127 12604.77 128.45 54846.70 88888.00 2013-05-07 23:57:11.250 127 12604.70 128.43 54846.70 88888.00 2013-05-07 23:57:11.375 127 12604.70 128.45 54846.70 88888.00 2013-05-07 23:57:11.500 127 12604.75 128.50 54846.72 88888.00 2013-05-07 23:57:11.625 127 12604.77 128.50 54846.72 88888.00 2013-05-07 23:57:11.750 127 12604.77 128.50 54846.70 88888.00 2013-05-07 23:57:11.875 127 12604.80 128.47 54846.68 88888.00 2013-05-07 23:57:12.000 127 12604.83 128.50 54846.68 88888.00 2013-05-07 23:57:12.125 127 12604.83 128.53 54846.70 88888.00 2013-05-07 23:57:12.250 127 12604.80 128.50 54846.70 88888.00 2013-05-07 23:57:12.375 127 12604.77 128.53 54846.70 88888.00 2013-05-07 23:57:12.500 127 12604.75 128.57 54846.70 88888.00 2013-05-07 23:57:12.625 127 12604.77 128.55 54846.70 88888.00 2013-05-07 23:57:12.750 127 12604.85 128.57 54846.70 88888.00 2013-05-07 23:57:12.875 127 12604.83 128.62 54846.70 88888.00 2013-05-07 23:57:13.000 127 12604.73 128.62 54846.68 88888.00 2013-05-07 23:57:13.125 127 12604.75 128.62 54846.68 88888.00 2013-05-07 23:57:13.250 127 12604.75 128.60 54846.68 88888.00 2013-05-07 23:57:13.375 127 12604.77 128.62 54846.68 88888.00 2013-05-07 23:57:13.500 127 12604.83 128.65 54846.68 88888.00 2013-05-07 23:57:13.625 127 12604.80 128.65 54846.65 88888.00 2013-05-07 23:57:13.750 127 12604.70 128.65 54846.68 88888.00 2013-05-07 23:57:13.875 127 12604.65 128.68 54846.68 88888.00 2013-05-07 23:57:14.000 127 12604.67 128.68 54846.70 88888.00 2013-05-07 23:57:14.125 127 12604.65 128.68 54846.70 88888.00 2013-05-07 23:57:14.250 127 12604.65 128.68 54846.68 88888.00 2013-05-07 23:57:14.375 127 12604.70 128.70 54846.70 88888.00 2013-05-07 23:57:14.500 127 12604.77 128.72 54846.72 88888.00 2013-05-07 23:57:14.625 127 12604.80 128.72 54846.70 88888.00 2013-05-07 23:57:14.750 127 12604.83 128.72 54846.70 88888.00 2013-05-07 23:57:14.875 127 12604.77 128.72 54846.70 88888.00 2013-05-07 23:57:15.000 127 12604.73 128.70 54846.68 88888.00 2013-05-07 23:57:15.125 127 12604.73 128.75 54846.70 88888.00 2013-05-07 23:57:15.250 127 12604.67 128.75 54846.72 88888.00 2013-05-07 23:57:15.375 127 12604.62 128.72 54846.68 88888.00 2013-05-07 23:57:15.500 127 12604.65 128.75 54846.70 88888.00 2013-05-07 23:57:15.625 127 12604.70 128.80 54846.70 88888.00 2013-05-07 23:57:15.750 127 12604.73 128.82 54846.70 88888.00 2013-05-07 23:57:15.875 127 12604.65 128.80 54846.68 88888.00 2013-05-07 23:57:16.000 127 12604.58 128.75 54846.62 88888.00 2013-05-07 23:57:16.125 127 12604.60 128.80 54846.68 88888.00 2013-05-07 23:57:16.250 127 12604.70 128.80 54846.70 88888.00 2013-05-07 23:57:16.375 127 12604.75 128.82 54846.70 88888.00 2013-05-07 23:57:16.500 127 12604.67 128.82 54846.65 88888.00 2013-05-07 23:57:16.625 127 12604.62 128.82 54846.65 88888.00 2013-05-07 23:57:16.750 127 12604.62 128.85 54846.65 88888.00 2013-05-07 23:57:16.875 127 12604.58 128.85 54846.68 88888.00 2013-05-07 23:57:17.000 127 12604.45 128.88 54846.68 88888.00 2013-05-07 23:57:17.125 127 12604.48 128.88 54846.75 88888.00 2013-05-07 23:57:17.250 127 12604.50 128.90 54846.72 88888.00 2013-05-07 23:57:17.375 127 12604.55 128.93 54846.70 88888.00 2013-05-07 23:57:17.500 127 12604.50 128.93 54846.70 88888.00 2013-05-07 23:57:17.625 127 12604.50 128.95 54846.72 88888.00 2013-05-07 23:57:17.750 127 12604.50 128.90 54846.70 88888.00 2013-05-07 23:57:17.875 127 12604.48 128.90 54846.70 88888.00 2013-05-07 23:57:18.000 127 12604.52 128.93 54846.72 88888.00 2013-05-07 23:57:18.125 127 12604.50 128.95 54846.75 88888.00 2013-05-07 23:57:18.250 127 12604.48 128.90 54846.72 88888.00 2013-05-07 23:57:18.375 127 12604.45 128.93 54846.70 88888.00 2013-05-07 23:57:18.500 127 12604.40 128.93 54846.72 88888.00 2013-05-07 23:57:18.625 127 12604.45 128.93 54846.72 88888.00 2013-05-07 23:57:18.750 127 12604.50 128.97 54846.75 88888.00 2013-05-07 23:57:18.875 127 12604.50 128.97 54846.75 88888.00 2013-05-07 23:57:19.000 127 12604.48 128.97 54846.75 88888.00 2013-05-07 23:57:19.125 127 12604.40 129.00 54846.78 88888.00 2013-05-07 23:57:19.250 127 12604.40 128.97 54846.78 88888.00 2013-05-07 23:57:19.375 127 12604.45 129.00 54846.75 88888.00 2013-05-07 23:57:19.500 127 12604.42 129.00 54846.72 88888.00 2013-05-07 23:57:19.625 127 12604.40 129.03 54846.75 88888.00 2013-05-07 23:57:19.750 127 12604.27 129.03 54846.72 88888.00 2013-05-07 23:57:19.875 127 12604.30 129.03 54846.72 88888.00 2013-05-07 23:57:20.000 127 12604.35 129.05 54846.70 88888.00 2013-05-07 23:57:20.125 127 12604.38 129.07 54846.75 88888.00 2013-05-07 23:57:20.250 127 12604.33 129.03 54846.78 88888.00 2013-05-07 23:57:20.375 127 12604.27 129.00 54846.75 88888.00 2013-05-07 23:57:20.500 127 12604.15 129.05 54846.75 88888.00 2013-05-07 23:57:20.625 127 12604.10 129.03 54846.72 88888.00 2013-05-07 23:57:20.750 127 12604.08 129.03 54846.75 88888.00 2013-05-07 23:57:20.875 127 12604.05 129.03 54846.75 88888.00 2013-05-07 23:57:21.000 127 12604.05 129.05 54846.78 88888.00 2013-05-07 23:57:21.125 127 12604.05 129.03 54846.80 88888.00 2013-05-07 23:57:21.250 127 12604.05 129.03 54846.78 88888.00 2013-05-07 23:57:21.375 127 12604.08 129.03 54846.78 88888.00 2013-05-07 23:57:21.500 127 12604.05 129.05 54846.80 88888.00 2013-05-07 23:57:21.625 127 12604.02 129.05 54846.82 88888.00 2013-05-07 23:57:21.750 127 12604.02 129.07 54846.80 88888.00 2013-05-07 23:57:21.875 127 12604.00 129.12 54846.80 88888.00 2013-05-07 23:57:22.000 127 12604.00 129.10 54846.80 88888.00 2013-05-07 23:57:22.125 127 12604.00 129.10 54846.82 88888.00 2013-05-07 23:57:22.250 127 12603.95 129.10 54846.85 88888.00 2013-05-07 23:57:22.375 127 12603.95 129.12 54846.88 88888.00 2013-05-07 23:57:22.500 127 12603.92 129.12 54846.85 88888.00 2013-05-07 23:57:22.625 127 12603.92 129.10 54846.82 88888.00 2013-05-07 23:57:22.750 127 12603.90 129.07 54846.80 88888.00 2013-05-07 23:57:22.875 127 12603.95 129.07 54846.80 88888.00 2013-05-07 23:57:23.000 127 12603.95 129.07 54846.82 88888.00 2013-05-07 23:57:23.125 127 12603.88 129.10 54846.88 88888.00 2013-05-07 23:57:23.250 127 12603.80 129.10 54846.88 88888.00 2013-05-07 23:57:23.375 127 12603.75 129.05 54846.85 88888.00 2013-05-07 23:57:23.500 127 12603.83 129.05 54846.85 88888.00 2013-05-07 23:57:23.625 127 12603.80 129.10 54846.85 88888.00 2013-05-07 23:57:23.750 127 12603.73 129.10 54846.85 88888.00 2013-05-07 23:57:23.875 127 12603.73 129.10 54846.85 88888.00 2013-05-07 23:57:24.000 127 12603.77 129.10 54846.82 88888.00 2013-05-07 23:57:24.125 127 12603.75 129.12 54846.85 88888.00 2013-05-07 23:57:24.250 127 12603.67 129.07 54846.88 88888.00 2013-05-07 23:57:24.375 127 12603.60 129.07 54846.85 88888.00 2013-05-07 23:57:24.500 127 12603.58 129.07 54846.85 88888.00 2013-05-07 23:57:24.625 127 12603.62 129.05 54846.85 88888.00 2013-05-07 23:57:24.750 127 12603.62 129.05 54846.82 88888.00 2013-05-07 23:57:24.875 127 12603.60 129.05 54846.88 88888.00 2013-05-07 23:57:25.000 127 12603.58 129.05 54846.90 88888.00 2013-05-07 23:57:25.125 127 12603.52 129.05 54846.90 88888.00 2013-05-07 23:57:25.250 127 12603.48 129.03 54846.88 88888.00 2013-05-07 23:57:25.375 127 12603.48 129.05 54846.88 88888.00 2013-05-07 23:57:25.500 127 12603.45 129.05 54846.88 88888.00 2013-05-07 23:57:25.625 127 12603.48 129.00 54846.90 88888.00 2013-05-07 23:57:25.750 127 12603.52 129.05 54846.90 88888.00 2013-05-07 23:57:25.875 127 12603.50 129.05 54846.95 88888.00 2013-05-07 23:57:26.000 127 12603.52 129.00 54846.90 88888.00 2013-05-07 23:57:26.125 127 12603.52 129.03 54846.90 88888.00 2013-05-07 23:57:26.250 127 12603.42 129.03 54846.93 88888.00 2013-05-07 23:57:26.375 127 12603.40 129.05 54846.97 88888.00 2013-05-07 23:57:26.500 127 12603.38 129.03 54846.95 88888.00 2013-05-07 23:57:26.625 127 12603.40 129.03 54846.95 88888.00 2013-05-07 23:57:26.750 127 12603.50 129.00 54846.95 88888.00 2013-05-07 23:57:26.875 127 12603.55 128.97 54846.95 88888.00 2013-05-07 23:57:27.000 127 12603.52 129.00 54846.95 88888.00 2013-05-07 23:57:27.125 127 12603.48 128.97 54846.95 88888.00 2013-05-07 23:57:27.250 127 12603.42 128.95 54846.93 88888.00 2013-05-07 23:57:27.375 127 12603.38 128.93 54846.90 88888.00 2013-05-07 23:57:27.500 127 12603.33 128.93 54846.88 88888.00 2013-05-07 23:57:27.625 127 12603.35 128.93 54846.95 88888.00 2013-05-07 23:57:27.750 127 12603.33 128.93 54846.97 88888.00 2013-05-07 23:57:27.875 127 12603.38 128.93 54846.97 88888.00 2013-05-07 23:57:28.000 127 12603.38 128.93 54846.97 88888.00 2013-05-07 23:57:28.125 127 12603.40 128.90 54847.00 88888.00 2013-05-07 23:57:28.250 127 12603.33 128.85 54847.00 88888.00 2013-05-07 23:57:28.375 127 12603.23 128.82 54846.97 88888.00 2013-05-07 23:57:28.500 127 12603.20 128.85 54846.95 88888.00 2013-05-07 23:57:28.625 127 12603.17 128.85 54846.97 88888.00 2013-05-07 23:57:28.750 127 12603.20 128.85 54847.03 88888.00 2013-05-07 23:57:28.875 127 12603.17 128.85 54847.00 88888.00 2013-05-07 23:57:29.000 127 12603.20 128.82 54846.95 88888.00 2013-05-07 23:57:29.125 127 12603.20 128.82 54846.97 88888.00 2013-05-07 23:57:29.250 127 12603.17 128.80 54846.97 88888.00 2013-05-07 23:57:29.375 127 12603.20 128.82 54847.00 88888.00 2013-05-07 23:57:29.500 127 12603.20 128.78 54847.00 88888.00 2013-05-07 23:57:29.625 127 12603.17 128.75 54846.97 88888.00 2013-05-07 23:57:29.750 127 12603.15 128.72 54846.97 88888.00 2013-05-07 23:57:29.875 127 12603.15 128.75 54846.97 88888.00 2013-05-07 23:57:30.000 127 12603.20 128.75 54846.97 88888.00 2013-05-07 23:57:30.125 127 12603.25 128.70 54847.00 88888.00 2013-05-07 23:57:30.250 127 12603.23 128.68 54847.05 88888.00 2013-05-07 23:57:30.375 127 12603.23 128.68 54847.05 88888.00 2013-05-07 23:57:30.500 127 12603.27 128.65 54847.03 88888.00 2013-05-07 23:57:30.625 127 12603.30 128.65 54847.05 88888.00 2013-05-07 23:57:30.750 127 12603.25 128.62 54847.05 88888.00 2013-05-07 23:57:30.875 127 12603.20 128.60 54847.05 88888.00 2013-05-07 23:57:31.000 127 12603.17 128.60 54847.03 88888.00 2013-05-07 23:57:31.125 127 12603.15 128.60 54847.03 88888.00 2013-05-07 23:57:31.250 127 12603.12 128.55 54847.03 88888.00 2013-05-07 23:57:31.375 127 12603.12 128.55 54847.07 88888.00 2013-05-07 23:57:31.500 127 12603.15 128.55 54847.05 88888.00 2013-05-07 23:57:31.625 127 12603.15 128.55 54847.03 88888.00 2013-05-07 23:57:31.750 127 12603.15 128.53 54847.05 88888.00 2013-05-07 23:57:31.875 127 12603.17 128.50 54847.07 88888.00 2013-05-07 23:57:32.000 127 12603.15 128.50 54847.07 88888.00 2013-05-07 23:57:32.125 127 12603.12 128.47 54847.07 88888.00 2013-05-07 23:57:32.250 127 12603.08 128.43 54847.07 88888.00 2013-05-07 23:57:32.375 127 12603.08 128.45 54847.07 88888.00 2013-05-07 23:57:32.500 127 12603.10 128.43 54847.05 88888.00 2013-05-07 23:57:32.625 127 12603.10 128.43 54847.07 88888.00 2013-05-07 23:57:32.750 127 12603.17 128.40 54847.07 88888.00 2013-05-07 23:57:32.875 127 12603.15 128.38 54847.07 88888.00 2013-05-07 23:57:33.000 127 12603.10 128.35 54847.05 88888.00 2013-05-07 23:57:33.125 127 12603.10 128.35 54847.07 88888.00 2013-05-07 23:57:33.250 127 12603.02 128.28 54847.10 88888.00 2013-05-07 23:57:33.375 127 12603.00 128.30 54847.10 88888.00 2013-05-07 23:57:33.500 127 12603.08 128.30 54847.07 88888.00 2013-05-07 23:57:33.625 127 12603.10 128.30 54847.10 88888.00 2013-05-07 23:57:33.750 127 12603.10 128.25 54847.10 88888.00 2013-05-07 23:57:33.875 127 12603.10 128.22 54847.10 88888.00 2013-05-07 23:57:34.000 127 12603.10 128.25 54847.07 88888.00 2013-05-07 23:57:34.125 127 12603.10 128.22 54847.10 88888.00 2013-05-07 23:57:34.250 127 12603.08 128.18 54847.10 88888.00 2013-05-07 23:57:34.375 127 12603.05 128.18 54847.07 88888.00 2013-05-07 23:57:34.500 127 12603.02 128.18 54847.05 88888.00 2013-05-07 23:57:34.625 127 12603.02 128.15 54847.05 88888.00 2013-05-07 23:57:34.750 127 12603.00 128.15 54847.05 88888.00 2013-05-07 23:57:34.875 127 12602.95 128.12 54847.07 88888.00 2013-05-07 23:57:35.000 127 12602.92 128.07 54847.03 88888.00 2013-05-07 23:57:35.125 127 12602.95 128.07 54847.05 88888.00 2013-05-07 23:57:35.250 127 12602.92 128.07 54847.05 88888.00 2013-05-07 23:57:35.375 127 12602.95 128.07 54847.05 88888.00 2013-05-07 23:57:35.500 127 12602.98 128.05 54847.07 88888.00 2013-05-07 23:57:35.625 127 12602.98 128.03 54847.05 88888.00 2013-05-07 23:57:35.750 127 12602.98 128.00 54847.05 88888.00 2013-05-07 23:57:35.875 127 12602.95 128.00 54847.07 88888.00 2013-05-07 23:57:36.000 127 12602.90 127.97 54847.05 88888.00 2013-05-07 23:57:36.125 127 12603.00 127.97 54847.05 88888.00 2013-05-07 23:57:36.250 127 12603.02 127.95 54847.07 88888.00 2013-05-07 23:57:36.375 127 12603.00 127.97 54847.10 88888.00 2013-05-07 23:57:36.500 127 12603.00 127.95 54847.07 88888.00 2013-05-07 23:57:36.625 127 12603.10 127.95 54847.05 88888.00 2013-05-07 23:57:36.750 127 12603.08 127.92 54847.05 88888.00 2013-05-07 23:57:36.875 127 12603.02 127.90 54847.05 88888.00 2013-05-07 23:57:37.000 127 12603.05 127.92 54847.10 88888.00 2013-05-07 23:57:37.125 127 12603.08 127.90 54847.10 88888.00 2013-05-07 23:57:37.250 127 12603.05 127.88 54847.10 88888.00 2013-05-07 23:57:37.375 127 12603.05 127.85 54847.07 88888.00 2013-05-07 23:57:37.500 127 12603.02 127.83 54847.07 88888.00 2013-05-07 23:57:37.625 127 12603.05 127.88 54847.10 88888.00 2013-05-07 23:57:37.750 127 12603.08 127.85 54847.10 88888.00 2013-05-07 23:57:37.875 127 12603.02 127.83 54847.12 88888.00 2013-05-07 23:57:38.000 127 12603.00 127.80 54847.10 88888.00 2013-05-07 23:57:38.125 127 12603.00 127.83 54847.10 88888.00 2013-05-07 23:57:38.250 127 12603.05 127.80 54847.12 88888.00 2013-05-07 23:57:38.375 127 12603.05 127.83 54847.10 88888.00 2013-05-07 23:57:38.500 127 12603.00 127.80 54847.07 88888.00 2013-05-07 23:57:38.625 127 12602.98 127.80 54847.10 88888.00 2013-05-07 23:57:38.750 127 12602.98 127.83 54847.10 88888.00 2013-05-07 23:57:38.875 127 12603.00 127.78 54847.10 88888.00 2013-05-07 23:57:39.000 127 12603.00 127.78 54847.05 88888.00 2013-05-07 23:57:39.125 127 12602.95 127.80 54847.07 88888.00 2013-05-07 23:57:39.250 127 12602.92 127.78 54847.10 88888.00 2013-05-07 23:57:39.375 127 12603.00 127.80 54847.12 88888.00 2013-05-07 23:57:39.500 127 12603.02 127.80 54847.10 88888.00 2013-05-07 23:57:39.625 127 12603.05 127.80 54847.03 88888.00 2013-05-07 23:57:39.750 127 12603.12 127.83 54847.03 88888.00 2013-05-07 23:57:39.875 127 12603.15 127.83 54847.03 88888.00 2013-05-07 23:57:40.000 127 12603.20 127.78 54847.03 88888.00 2013-05-07 23:57:40.125 127 12603.15 127.78 54847.05 88888.00 2013-05-07 23:57:40.250 127 12603.05 127.78 54847.05 88888.00 2013-05-07 23:57:40.375 127 12603.05 127.80 54847.03 88888.00 2013-05-07 23:57:40.500 127 12603.15 127.83 54847.00 88888.00 2013-05-07 23:57:40.625 127 12603.17 127.83 54847.03 88888.00 2013-05-07 23:57:40.750 127 12603.15 127.80 54847.00 88888.00 2013-05-07 23:57:40.875 127 12603.15 127.85 54847.03 88888.00 2013-05-07 23:57:41.000 127 12603.12 127.88 54847.03 88888.00 2013-05-07 23:57:41.125 127 12603.20 127.88 54847.03 88888.00 2013-05-07 23:57:41.250 127 12603.25 127.85 54847.00 88888.00 2013-05-07 23:57:41.375 127 12603.25 127.85 54847.03 88888.00 2013-05-07 23:57:41.500 127 12603.27 127.88 54847.00 88888.00 2013-05-07 23:57:41.625 127 12603.25 127.85 54846.97 88888.00 2013-05-07 23:57:41.750 127 12603.25 127.85 54846.97 88888.00 2013-05-07 23:57:41.875 127 12603.30 127.90 54846.95 88888.00 2013-05-07 23:57:42.000 127 12603.30 127.90 54846.95 88888.00 2013-05-07 23:57:42.125 127 12603.25 127.90 54847.00 88888.00 2013-05-07 23:57:42.250 127 12603.20 127.92 54846.95 88888.00 2013-05-07 23:57:42.375 127 12603.23 127.95 54846.95 88888.00 2013-05-07 23:57:42.500 127 12603.27 127.92 54846.93 88888.00 2013-05-07 23:57:42.625 127 12603.38 127.97 54846.93 88888.00 2013-05-07 23:57:42.750 127 12603.48 127.97 54846.93 88888.00 2013-05-07 23:57:42.875 127 12603.48 127.97 54846.93 88888.00 2013-05-07 23:57:43.000 127 12603.40 128.00 54846.90 88888.00 2013-05-07 23:57:43.125 127 12603.33 128.03 54846.95 88888.00 2013-05-07 23:57:43.250 127 12603.33 128.00 54846.93 88888.00 2013-05-07 23:57:43.375 127 12603.35 128.03 54846.93 88888.00 2013-05-07 23:57:43.500 127 12603.38 128.03 54846.90 88888.00 2013-05-07 23:57:43.625 127 12603.38 128.03 54846.88 88888.00 2013-05-07 23:57:43.750 127 12603.40 128.05 54846.88 88888.00 2013-05-07 23:57:43.875 127 12603.42 128.07 54846.90 88888.00 2013-05-07 23:57:44.000 127 12603.40 128.07 54846.90 88888.00 2013-05-07 23:57:44.125 127 12603.42 128.10 54846.93 88888.00 2013-05-07 23:57:44.250 127 12603.48 128.07 54846.90 88888.00 2013-05-07 23:57:44.375 127 12603.52 128.12 54846.90 88888.00 2013-05-07 23:57:44.500 127 12603.48 128.15 54846.88 88888.00 2013-05-07 23:57:44.625 127 12603.52 128.12 54846.85 88888.00 2013-05-07 23:57:44.750 127 12603.50 128.15 54846.82 88888.00 2013-05-07 23:57:44.875 127 12603.48 128.18 54846.85 88888.00 2013-05-07 23:57:45.000 127 12603.48 128.18 54846.80 88888.00 2013-05-07 23:57:45.125 127 12603.52 128.22 54846.80 88888.00 2013-05-07 23:57:45.250 127 12603.52 128.22 54846.80 88888.00 2013-05-07 23:57:45.375 127 12603.50 128.25 54846.80 88888.00 2013-05-07 23:57:45.500 127 12603.50 128.28 54846.80 88888.00 2013-05-07 23:57:45.625 127 12603.55 128.28 54846.80 88888.00 2013-05-07 23:57:45.750 127 12603.58 128.30 54846.80 88888.00 2013-05-07 23:57:45.875 127 12603.58 128.35 54846.80 88888.00 2013-05-07 23:57:46.000 127 12603.48 128.35 54846.80 88888.00 2013-05-07 23:57:46.125 127 12603.52 128.35 54846.80 88888.00 2013-05-07 23:57:46.250 127 12603.55 128.35 54846.78 88888.00 2013-05-07 23:57:46.375 127 12603.55 128.38 54846.78 88888.00 2013-05-07 23:57:46.500 127 12603.52 128.40 54846.78 88888.00 2013-05-07 23:57:46.625 127 12603.50 128.43 54846.78 88888.00 2013-05-07 23:57:46.750 127 12603.52 128.45 54846.78 88888.00 2013-05-07 23:57:46.875 127 12603.62 128.47 54846.80 88888.00 2013-05-07 23:57:47.000 127 12603.67 128.45 54846.78 88888.00 2013-05-07 23:57:47.125 127 12603.67 128.47 54846.78 88888.00 2013-05-07 23:57:47.250 127 12603.67 128.47 54846.78 88888.00 2013-05-07 23:57:47.375 127 12603.67 128.47 54846.75 88888.00 2013-05-07 23:57:47.500 127 12603.65 128.47 54846.72 88888.00 2013-05-07 23:57:47.625 127 12603.75 128.53 54846.70 88888.00 2013-05-07 23:57:47.750 127 12603.88 128.55 54846.70 88888.00 2013-05-07 23:57:47.875 127 12603.88 128.55 54846.72 88888.00 2013-05-07 23:57:48.000 127 12603.85 128.57 54846.72 88888.00 2013-05-07 23:57:48.125 127 12603.85 128.60 54846.75 88888.00 2013-05-07 23:57:48.250 127 12603.85 128.60 54846.72 88888.00 2013-05-07 23:57:48.375 127 12603.88 128.62 54846.70 88888.00 2013-05-07 23:57:48.500 127 12603.88 128.62 54846.68 88888.00 2013-05-07 23:57:48.625 127 12603.88 128.65 54846.70 88888.00 2013-05-07 23:57:48.750 127 12603.83 128.62 54846.70 88888.00 2013-05-07 23:57:48.875 127 12603.80 128.65 54846.68 88888.00 2013-05-07 23:57:49.000 127 12603.85 128.68 54846.65 88888.00 2013-05-07 23:57:49.125 127 12603.88 128.70 54846.68 88888.00 2013-05-07 23:57:49.250 127 12603.88 128.72 54846.68 88888.00 2013-05-07 23:57:49.375 127 12603.90 128.72 54846.70 88888.00 2013-05-07 23:57:49.500 127 12603.92 128.75 54846.68 88888.00 2013-05-07 23:57:49.625 127 12603.92 128.75 54846.68 88888.00 2013-05-07 23:57:49.750 127 12603.90 128.78 54846.62 88888.00 2013-05-07 23:57:49.875 127 12603.95 128.80 54846.62 88888.00 2013-05-07 23:57:50.000 127 12603.95 128.78 54846.62 88888.00 2013-05-07 23:57:50.125 127 12603.95 128.78 54846.65 88888.00 2013-05-07 23:57:50.250 127 12604.00 128.75 54846.65 88888.00 2013-05-07 23:57:50.375 127 12604.10 128.80 54846.60 88888.00 2013-05-07 23:57:50.500 127 12604.10 128.82 54846.57 88888.00 2013-05-07 23:57:50.625 127 12604.08 128.82 54846.60 88888.00 2013-05-07 23:57:50.750 127 12604.05 128.82 54846.60 88888.00 2013-05-07 23:57:50.875 127 12604.02 128.82 54846.57 88888.00 2013-05-07 23:57:51.000 127 12604.08 128.88 54846.57 88888.00 2013-05-07 23:57:51.125 127 12604.17 128.88 54846.57 88888.00 2013-05-07 23:57:51.250 127 12604.17 128.88 54846.55 88888.00 2013-05-07 23:57:51.375 127 12604.20 128.85 54846.55 88888.00 2013-05-07 23:57:51.500 127 12604.20 128.90 54846.57 88888.00 2013-05-07 23:57:51.625 127 12604.17 128.93 54846.57 88888.00 2013-05-07 23:57:51.750 127 12604.10 128.88 54846.55 88888.00 2013-05-07 23:57:51.875 127 12604.10 128.90 54846.57 88888.00 2013-05-07 23:57:52.000 127 12604.17 128.93 54846.53 88888.00 2013-05-07 23:57:52.125 127 12604.23 128.93 54846.55 88888.00 2013-05-07 23:57:52.250 127 12604.20 128.88 54846.55 88888.00 2013-05-07 23:57:52.375 127 12604.20 128.90 54846.55 88888.00 2013-05-07 23:57:52.500 127 12604.12 128.93 54846.57 88888.00 2013-05-07 23:57:52.625 127 12604.10 128.93 54846.55 88888.00 2013-05-07 23:57:52.750 127 12604.15 128.90 54846.55 88888.00 2013-05-07 23:57:52.875 127 12604.25 128.93 54846.57 88888.00 2013-05-07 23:57:53.000 127 12604.23 128.95 54846.55 88888.00 2013-05-07 23:57:53.125 127 12604.20 128.93 54846.53 88888.00 2013-05-07 23:57:53.250 127 12604.17 128.93 54846.53 88888.00 2013-05-07 23:57:53.375 127 12604.15 128.93 54846.53 88888.00 2013-05-07 23:57:53.500 127 12604.17 128.90 54846.53 88888.00 2013-05-07 23:57:53.625 127 12604.17 128.93 54846.55 88888.00 2013-05-07 23:57:53.750 127 12604.25 128.93 54846.55 88888.00 2013-05-07 23:57:53.875 127 12604.25 128.93 54846.55 88888.00 2013-05-07 23:57:54.000 127 12604.23 128.93 54846.50 88888.00 2013-05-07 23:57:54.125 127 12604.17 128.93 54846.53 88888.00 2013-05-07 23:57:54.250 127 12604.17 128.93 54846.53 88888.00 2013-05-07 23:57:54.375 127 12604.20 128.90 54846.55 88888.00 2013-05-07 23:57:54.500 127 12604.15 128.90 54846.53 88888.00 2013-05-07 23:57:54.625 127 12604.12 128.93 54846.57 88888.00 2013-05-07 23:57:54.750 127 12604.12 128.90 54846.55 88888.00 2013-05-07 23:57:54.875 127 12604.17 128.93 54846.55 88888.00 2013-05-07 23:57:55.000 127 12604.17 128.93 54846.53 88888.00 2013-05-07 23:57:55.125 127 12604.20 128.93 54846.57 88888.00 2013-05-07 23:57:55.250 127 12604.17 128.88 54846.57 88888.00 2013-05-07 23:57:55.375 127 12604.17 128.85 54846.55 88888.00 2013-05-07 23:57:55.500 127 12604.15 128.82 54846.50 88888.00 2013-05-07 23:57:55.625 127 12604.10 128.85 54846.55 88888.00 2013-05-07 23:57:55.750 127 12604.10 128.85 54846.55 88888.00 2013-05-07 23:57:55.875 127 12604.12 128.85 54846.55 88888.00 2013-05-07 23:57:56.000 127 12604.17 128.85 54846.57 88888.00 2013-05-07 23:57:56.125 127 12604.23 128.85 54846.57 88888.00 2013-05-07 23:57:56.250 127 12604.20 128.80 54846.60 88888.00 2013-05-07 23:57:56.375 127 12604.23 128.85 54846.57 88888.00 2013-05-07 23:57:56.500 127 12604.23 128.82 54846.57 88888.00 2013-05-07 23:57:56.625 127 12604.17 128.85 54846.57 88888.00 2013-05-07 23:57:56.750 127 12604.10 128.82 54846.55 88888.00 2013-05-07 23:57:56.875 127 12604.10 128.82 54846.55 88888.00 2013-05-07 23:57:57.000 127 12604.12 128.82 54846.55 88888.00 2013-05-07 23:57:57.125 127 12604.12 128.80 54846.55 88888.00 2013-05-07 23:57:57.250 127 12604.15 128.80 54846.57 88888.00 2013-05-07 23:57:57.375 127 12604.17 128.80 54846.57 88888.00 2013-05-07 23:57:57.500 127 12604.17 128.78 54846.55 88888.00 2013-05-07 23:57:57.625 127 12604.17 128.78 54846.55 88888.00 2013-05-07 23:57:57.750 127 12604.12 128.78 54846.55 88888.00 2013-05-07 23:57:57.875 127 12604.10 128.75 54846.55 88888.00 2013-05-07 23:57:58.000 127 12604.08 128.72 54846.53 88888.00 2013-05-07 23:57:58.125 127 12604.05 128.72 54846.57 88888.00 2013-05-07 23:57:58.250 127 12604.02 128.72 54846.60 88888.00 2013-05-07 23:57:58.375 127 12604.05 128.75 54846.57 88888.00 2013-05-07 23:57:58.500 127 12604.08 128.72 54846.57 88888.00 2013-05-07 23:57:58.625 127 12604.05 128.70 54846.57 88888.00 2013-05-07 23:57:58.750 127 12604.00 128.68 54846.57 88888.00 2013-05-07 23:57:58.875 127 12604.00 128.68 54846.55 88888.00 2013-05-07 23:57:59.000 127 12604.02 128.68 54846.55 88888.00 2013-05-07 23:57:59.125 127 12604.02 128.68 54846.57 88888.00 2013-05-07 23:57:59.250 127 12603.98 128.60 54846.55 88888.00 2013-05-07 23:57:59.375 127 12603.98 128.57 54846.55 88888.00 2013-05-07 23:57:59.500 127 12604.02 128.60 54846.57 88888.00 2013-05-07 23:57:59.625 127 12604.00 128.60 54846.60 88888.00 2013-05-07 23:57:59.750 127 12603.92 128.57 54846.60 88888.00 2013-05-07 23:57:59.875 127 12603.95 128.55 54846.57 88888.00 2013-05-07 23:58:00.000 127 12604.05 128.57 54846.55 88888.00 2013-05-07 23:58:00.125 127 12604.08 128.55 54846.60 88888.00 2013-05-07 23:58:00.250 127 12604.00 128.50 54846.62 88888.00 2013-05-07 23:58:00.375 127 12603.98 128.53 54846.60 88888.00 2013-05-07 23:58:00.500 127 12604.00 128.53 54846.60 88888.00 2013-05-07 23:58:00.625 127 12604.00 128.50 54846.57 88888.00 2013-05-07 23:58:00.750 127 12604.00 128.47 54846.60 88888.00 2013-05-07 23:58:00.875 127 12604.08 128.47 54846.60 88888.00 2013-05-07 23:58:01.000 127 12604.08 128.45 54846.57 88888.00 2013-05-07 23:58:01.125 127 12604.00 128.43 54846.60 88888.00 2013-05-07 23:58:01.250 127 12603.92 128.43 54846.60 88888.00 2013-05-07 23:58:01.375 127 12603.95 128.43 54846.62 88888.00 2013-05-07 23:58:01.500 127 12603.98 128.40 54846.65 88888.00 2013-05-07 23:58:01.625 127 12604.00 128.40 54846.65 88888.00 2013-05-07 23:58:01.750 127 12603.95 128.38 54846.62 88888.00 2013-05-07 23:58:01.875 127 12603.92 128.32 54846.57 88888.00 2013-05-07 23:58:02.000 127 12603.95 128.32 54846.57 88888.00 2013-05-07 23:58:02.125 127 12604.00 128.35 54846.60 88888.00 2013-05-07 23:58:02.250 127 12603.98 128.30 54846.60 88888.00 2013-05-07 23:58:02.375 127 12604.00 128.30 54846.62 88888.00 2013-05-07 23:58:02.500 127 12604.00 128.25 54846.62 88888.00 2013-05-07 23:58:02.625 127 12604.02 128.22 54846.62 88888.00 2013-05-07 23:58:02.750 127 12603.95 128.22 54846.62 88888.00 2013-05-07 23:58:02.875 127 12603.95 128.22 54846.62 88888.00 2013-05-07 23:58:03.000 127 12604.00 128.20 54846.60 88888.00 2013-05-07 23:58:03.125 127 12603.98 128.22 54846.65 88888.00 2013-05-07 23:58:03.250 127 12603.98 128.20 54846.68 88888.00 2013-05-07 23:58:03.375 127 12603.98 128.18 54846.65 88888.00 2013-05-07 23:58:03.500 127 12603.92 128.18 54846.62 88888.00 2013-05-07 23:58:03.625 127 12603.95 128.15 54846.65 88888.00 2013-05-07 23:58:03.750 127 12603.95 128.18 54846.68 88888.00 2013-05-07 23:58:03.875 127 12603.92 128.15 54846.68 88888.00 2013-05-07 23:58:04.000 127 12603.92 128.15 54846.65 88888.00 2013-05-07 23:58:04.125 127 12603.90 128.12 54846.68 88888.00 2013-05-07 23:58:04.250 127 12603.90 128.10 54846.68 88888.00 2013-05-07 23:58:04.375 127 12603.92 128.07 54846.65 88888.00 2013-05-07 23:58:04.500 127 12603.95 128.10 54846.62 88888.00 2013-05-07 23:58:04.625 127 12603.90 128.07 54846.62 88888.00 2013-05-07 23:58:04.750 127 12603.92 128.05 54846.62 88888.00 2013-05-07 23:58:04.875 127 12604.02 128.05 54846.65 88888.00 2013-05-07 23:58:05.000 127 12604.08 128.03 54846.65 88888.00 2013-05-07 23:58:05.125 127 12604.05 128.03 54846.62 88888.00 2013-05-07 23:58:05.250 127 12604.02 127.97 54846.65 88888.00 2013-05-07 23:58:05.375 127 12604.02 127.97 54846.65 88888.00 2013-05-07 23:58:05.500 127 12604.05 127.97 54846.65 88888.00 2013-05-07 23:58:05.625 127 12604.00 127.97 54846.62 88888.00 2013-05-07 23:58:05.750 127 12604.00 128.00 54846.62 88888.00 2013-05-07 23:58:05.875 127 12604.02 128.00 54846.68 88888.00 2013-05-07 23:58:06.000 127 12604.05 127.97 54846.68 88888.00 2013-05-07 23:58:06.125 127 12604.05 127.97 54846.68 88888.00 2013-05-07 23:58:06.250 127 12603.95 127.95 54846.65 88888.00 2013-05-07 23:58:06.375 127 12603.90 127.92 54846.65 88888.00 2013-05-07 23:58:06.500 127 12603.90 127.88 54846.62 88888.00 2013-05-07 23:58:06.625 127 12603.95 127.88 54846.60 88888.00 2013-05-07 23:58:06.750 127 12603.95 127.88 54846.62 88888.00 2013-05-07 23:58:06.875 127 12603.92 127.88 54846.62 88888.00 2013-05-07 23:58:07.000 127 12603.88 127.88 54846.60 88888.00 2013-05-07 23:58:07.125 127 12603.92 127.88 54846.62 88888.00 2013-05-07 23:58:07.250 127 12604.00 127.85 54846.65 88888.00 2013-05-07 23:58:07.375 127 12604.08 127.85 54846.68 88888.00 2013-05-07 23:58:07.500 127 12604.08 127.83 54846.65 88888.00 2013-05-07 23:58:07.625 127 12604.05 127.78 54846.65 88888.00 2013-05-07 23:58:07.750 127 12604.05 127.78 54846.68 88888.00 2013-05-07 23:58:07.875 127 12604.05 127.78 54846.68 88888.00 2013-05-07 23:58:08.000 127 12604.08 127.75 54846.68 88888.00 2013-05-07 23:58:08.125 127 12604.12 127.78 54846.65 88888.00 2013-05-07 23:58:08.250 127 12604.08 127.78 54846.65 88888.00 2013-05-07 23:58:08.375 127 12604.05 127.72 54846.68 88888.00 2013-05-07 23:58:08.500 127 12604.05 127.75 54846.62 88888.00 2013-05-07 23:58:08.625 127 12604.08 127.72 54846.62 88888.00 2013-05-07 23:58:08.750 127 12604.08 127.72 54846.62 88888.00 2013-05-07 23:58:08.875 127 12604.02 127.70 54846.60 88888.00 2013-05-07 23:58:09.000 127 12604.08 127.67 54846.60 88888.00 2013-05-07 23:58:09.125 127 12604.12 127.65 54846.62 88888.00 2013-05-07 23:58:09.250 127 12604.15 127.67 54846.60 88888.00 2013-05-07 23:58:09.375 127 12604.20 127.67 54846.55 88888.00 2013-05-07 23:58:09.500 127 12604.17 127.70 54846.55 88888.00 2013-05-07 23:58:09.625 127 12604.12 127.67 54846.55 88888.00 2013-05-07 23:58:09.750 127 12604.10 127.65 54846.57 88888.00 2013-05-07 23:58:09.875 127 12604.10 127.65 54846.57 88888.00 2013-05-07 23:58:10.000 127 12604.10 127.65 54846.57 88888.00 2013-05-07 23:58:10.125 127 12604.15 127.67 54846.55 88888.00 2013-05-07 23:58:10.250 127 12604.10 127.62 54846.55 88888.00 2013-05-07 23:58:10.375 127 12604.12 127.62 54846.57 88888.00 2013-05-07 23:58:10.500 127 12604.20 127.62 54846.57 88888.00 2013-05-07 23:58:10.625 127 12604.25 127.62 54846.60 88888.00 2013-05-07 23:58:10.750 127 12604.20 127.60 54846.60 88888.00 2013-05-07 23:58:10.875 127 12604.20 127.65 54846.62 88888.00 2013-05-07 23:58:11.000 127 12604.17 127.65 54846.60 88888.00 2013-05-07 23:58:11.125 127 12604.20 127.62 54846.57 88888.00 2013-05-07 23:58:11.250 127 12604.23 127.62 54846.57 88888.00 2013-05-07 23:58:11.375 127 12604.20 127.62 54846.57 88888.00 2013-05-07 23:58:11.500 127 12604.15 127.62 54846.55 88888.00 2013-05-07 23:58:11.625 127 12604.20 127.65 54846.55 88888.00 2013-05-07 23:58:11.750 127 12604.23 127.60 54846.55 88888.00 2013-05-07 23:58:11.875 127 12604.27 127.58 54846.57 88888.00 2013-05-07 23:58:12.000 127 12604.30 127.58 54846.55 88888.00 2013-05-07 23:58:12.125 127 12604.33 127.60 54846.57 88888.00 2013-05-07 23:58:12.250 127 12604.33 127.58 54846.57 88888.00 2013-05-07 23:58:12.375 127 12604.35 127.60 54846.55 88888.00 2013-05-07 23:58:12.500 127 12604.38 127.60 54846.55 88888.00 2013-05-07 23:58:12.625 127 12604.42 127.60 54846.55 88888.00 2013-05-07 23:58:12.750 127 12604.48 127.58 54846.53 88888.00 2013-05-07 23:58:12.875 127 12604.45 127.55 54846.55 88888.00 2013-05-07 23:58:13.000 127 12604.45 127.58 54846.55 88888.00 2013-05-07 23:58:13.125 127 12604.45 127.58 54846.55 88888.00 2013-05-07 23:58:13.250 127 12604.42 127.58 54846.53 88888.00 2013-05-07 23:58:13.375 127 12604.48 127.60 54846.50 88888.00 2013-05-07 23:58:13.500 127 12604.48 127.60 54846.50 88888.00 2013-05-07 23:58:13.625 127 12604.48 127.60 54846.53 88888.00 2013-05-07 23:58:13.750 127 12604.48 127.60 54846.53 88888.00 2013-05-07 23:58:13.875 127 12604.52 127.58 54846.50 88888.00 2013-05-07 23:58:14.000 127 12604.55 127.53 54846.47 88888.00 2013-05-07 23:58:14.125 127 12604.50 127.55 54846.50 88888.00 2013-05-07 23:58:14.250 127 12604.40 127.55 54846.53 88888.00 2013-05-07 23:58:14.375 127 12604.55 127.55 54846.53 88888.00 2013-05-07 23:58:14.500 127 12604.55 127.53 54846.47 88888.00 2013-05-07 23:58:14.625 127 12604.55 127.53 54846.50 88888.00 2013-05-07 23:58:14.750 127 12604.52 127.53 54846.50 88888.00 2013-05-07 23:58:14.875 127 12604.55 127.55 54846.50 88888.00 2013-05-07 23:58:15.000 127 12604.65 127.55 54846.47 88888.00 2013-05-07 23:58:15.125 127 12604.70 127.50 54846.45 88888.00 2013-05-07 23:58:15.250 127 12604.60 127.53 54846.45 88888.00 2013-05-07 23:58:15.375 127 12604.60 127.53 54846.50 88888.00 2013-05-07 23:58:15.500 127 12604.62 127.53 54846.50 88888.00 2013-05-07 23:58:15.625 127 12604.67 127.53 54846.50 88888.00 2013-05-07 23:58:15.750 127 12604.65 127.53 54846.47 88888.00 2013-05-07 23:58:15.875 127 12604.62 127.53 54846.45 88888.00 2013-05-07 23:58:16.000 127 12604.65 127.50 54846.45 88888.00 2013-05-07 23:58:16.125 127 12604.73 127.47 54846.45 88888.00 2013-05-07 23:58:16.250 127 12604.65 127.47 54846.47 88888.00 2013-05-07 23:58:16.375 127 12604.65 127.50 54846.45 88888.00 2013-05-07 23:58:16.500 127 12604.67 127.50 54846.43 88888.00 2013-05-07 23:58:16.625 127 12604.73 127.47 54846.43 88888.00 2013-05-07 23:58:16.750 127 12604.83 127.47 54846.43 88888.00 2013-05-07 23:58:16.875 127 12604.80 127.50 54846.45 88888.00 2013-05-07 23:58:17.000 127 12604.75 127.45 54846.43 88888.00 2013-05-07 23:58:17.125 127 12604.75 127.42 54846.43 88888.00 2013-05-07 23:58:17.250 127 12604.77 127.45 54846.45 88888.00 2013-05-07 23:58:17.375 127 12604.83 127.45 54846.45 88888.00 2013-05-07 23:58:17.500 127 12604.85 127.45 54846.43 88888.00 2013-05-07 23:58:17.625 127 12604.83 127.42 54846.40 88888.00 2013-05-07 23:58:17.750 127 12604.80 127.42 54846.40 88888.00 2013-05-07 23:58:17.875 127 12604.83 127.45 54846.43 88888.00 2013-05-07 23:58:18.000 127 12604.85 127.45 54846.43 88888.00 2013-05-07 23:58:18.125 127 12604.85 127.42 54846.40 88888.00 2013-05-07 23:58:18.250 127 12604.83 127.42 54846.43 88888.00 2013-05-07 23:58:18.375 127 12604.83 127.42 54846.43 88888.00 2013-05-07 23:58:18.500 127 12604.83 127.45 54846.45 88888.00 2013-05-07 23:58:18.625 127 12604.85 127.42 54846.43 88888.00 2013-05-07 23:58:18.750 127 12604.90 127.40 54846.43 88888.00 2013-05-07 23:58:18.875 127 12604.92 127.38 54846.43 88888.00 2013-05-07 23:58:19.000 127 12604.90 127.38 54846.43 88888.00 2013-05-07 23:58:19.125 127 12604.90 127.35 54846.45 88888.00 2013-05-07 23:58:19.250 127 12604.95 127.35 54846.40 88888.00 2013-05-07 23:58:19.375 127 12604.98 127.33 54846.40 88888.00 2013-05-07 23:58:19.500 127 12605.02 127.33 54846.40 88888.00 2013-05-07 23:58:19.625 127 12605.08 127.33 54846.40 88888.00 2013-05-07 23:58:19.750 127 12605.05 127.30 54846.43 88888.00 2013-05-07 23:58:19.875 127 12605.02 127.30 54846.43 88888.00 2013-05-07 23:58:20.000 127 12604.98 127.28 54846.45 88888.00 2013-05-07 23:58:20.125 127 12604.98 127.30 54846.45 88888.00 2013-05-07 23:58:20.250 127 12604.95 127.25 54846.43 88888.00 2013-05-07 23:58:20.375 127 12604.95 127.28 54846.45 88888.00 2013-05-07 23:58:20.500 127 12604.98 127.25 54846.45 88888.00 2013-05-07 23:58:20.625 127 12604.95 127.22 54846.43 88888.00 2013-05-07 23:58:20.750 127 12604.92 127.22 54846.43 88888.00 2013-05-07 23:58:20.875 127 12604.95 127.22 54846.45 88888.00 2013-05-07 23:58:21.000 127 12604.92 127.20 54846.47 88888.00 2013-05-07 23:58:21.125 127 12604.92 127.20 54846.45 88888.00 2013-05-07 23:58:21.250 127 12604.92 127.20 54846.47 88888.00 2013-05-07 23:58:21.375 127 12605.00 127.22 54846.47 88888.00 2013-05-07 23:58:21.500 127 12605.05 127.22 54846.45 88888.00 2013-05-07 23:58:21.625 127 12605.05 127.17 54846.43 88888.00 2013-05-07 23:58:21.750 127 12604.98 127.17 54846.45 88888.00 2013-05-07 23:58:21.875 127 12604.95 127.17 54846.45 88888.00 2013-05-07 23:58:22.000 127 12604.92 127.17 54846.45 88888.00 2013-05-07 23:58:22.125 127 12604.95 127.17 54846.45 88888.00 2013-05-07 23:58:22.250 127 12604.92 127.10 54846.45 88888.00 2013-05-07 23:58:22.375 127 12604.95 127.10 54846.43 88888.00 2013-05-07 23:58:22.500 127 12604.98 127.10 54846.45 88888.00 2013-05-07 23:58:22.625 127 12605.00 127.10 54846.45 88888.00 2013-05-07 23:58:22.750 127 12605.05 127.08 54846.43 88888.00 2013-05-07 23:58:22.875 127 12605.02 127.10 54846.43 88888.00 2013-05-07 23:58:23.000 127 12604.98 127.10 54846.43 88888.00 2013-05-07 23:58:23.125 127 12604.95 127.10 54846.45 88888.00 2013-05-07 23:58:23.250 127 12604.92 127.05 54846.45 88888.00 2013-05-07 23:58:23.375 127 12604.95 127.05 54846.43 88888.00 2013-05-07 23:58:23.500 127 12604.95 127.03 54846.40 88888.00 2013-05-07 23:58:23.625 127 12604.90 127.03 54846.43 88888.00 2013-05-07 23:58:23.750 127 12604.90 127.00 54846.47 88888.00 2013-05-07 23:58:23.875 127 12604.95 127.03 54846.45 88888.00 2013-05-07 23:58:24.000 127 12604.98 126.97 54846.45 88888.00 2013-05-07 23:58:24.125 127 12604.92 126.95 54846.50 88888.00 2013-05-07 23:58:24.250 127 12604.92 126.95 54846.50 88888.00 2013-05-07 23:58:24.375 127 12604.95 126.95 54846.50 88888.00 2013-05-07 23:58:24.500 127 12604.95 126.95 54846.47 88888.00 2013-05-07 23:58:24.625 127 12604.95 126.92 54846.45 88888.00 2013-05-07 23:58:24.750 127 12604.98 126.90 54846.47 88888.00 2013-05-07 23:58:24.875 127 12604.95 126.90 54846.45 88888.00 2013-05-07 23:58:25.000 127 12605.00 126.88 54846.47 88888.00 2013-05-07 23:58:25.125 127 12605.08 126.92 54846.50 88888.00 2013-05-07 23:58:25.250 127 12605.05 126.92 54846.50 88888.00 2013-05-07 23:58:25.375 127 12605.02 126.90 54846.50 88888.00 2013-05-07 23:58:25.500 127 12605.00 126.88 54846.47 88888.00 2013-05-07 23:58:25.625 127 12605.02 126.83 54846.47 88888.00 2013-05-07 23:58:25.750 127 12605.00 126.80 54846.47 88888.00 2013-05-07 23:58:25.875 127 12604.95 126.83 54846.47 88888.00 2013-05-07 23:58:26.000 127 12604.95 126.80 54846.45 88888.00 2013-05-07 23:58:26.125 127 12604.98 126.78 54846.43 88888.00 2013-05-07 23:58:26.250 127 12604.92 126.78 54846.47 88888.00 2013-05-07 23:58:26.375 127 12604.88 126.80 54846.45 88888.00 2013-05-07 23:58:26.500 127 12604.88 126.78 54846.45 88888.00 2013-05-07 23:58:26.625 127 12604.95 126.75 54846.43 88888.00 2013-05-07 23:58:26.750 127 12604.92 126.78 54846.45 88888.00 2013-05-07 23:58:26.875 127 12604.95 126.78 54846.50 88888.00 2013-05-07 23:58:27.000 127 12605.05 126.75 54846.50 88888.00 2013-05-07 23:58:27.125 127 12605.12 126.72 54846.47 88888.00 2013-05-07 23:58:27.250 127 12605.10 126.70 54846.47 88888.00 2013-05-07 23:58:27.375 127 12605.08 126.67 54846.47 88888.00 2013-05-07 23:58:27.500 127 12605.05 126.67 54846.50 88888.00 2013-05-07 23:58:27.625 127 12605.08 126.67 54846.50 88888.00 2013-05-07 23:58:27.750 127 12605.08 126.67 54846.50 88888.00 2013-05-07 23:58:27.875 127 12605.02 126.67 54846.45 88888.00 2013-05-07 23:58:28.000 127 12605.02 126.65 54846.47 88888.00 2013-05-07 23:58:28.125 127 12605.02 126.65 54846.50 88888.00 2013-05-07 23:58:28.250 127 12605.02 126.65 54846.45 88888.00 2013-05-07 23:58:28.375 127 12605.05 126.65 54846.47 88888.00 2013-05-07 23:58:28.500 127 12605.08 126.62 54846.45 88888.00 2013-05-07 23:58:28.625 127 12605.12 126.62 54846.47 88888.00 2013-05-07 23:58:28.750 127 12605.12 126.62 54846.47 88888.00 2013-05-07 23:58:28.875 127 12605.08 126.65 54846.45 88888.00 2013-05-07 23:58:29.000 127 12605.08 126.62 54846.45 88888.00 2013-05-07 23:58:29.125 127 12605.12 126.62 54846.47 88888.00 2013-05-07 23:58:29.250 127 12605.10 126.60 54846.47 88888.00 2013-05-07 23:58:29.375 127 12605.15 126.62 54846.47 88888.00 2013-05-07 23:58:29.500 127 12605.17 126.62 54846.45 88888.00 2013-05-07 23:58:29.625 127 12605.17 126.60 54846.45 88888.00 2013-05-07 23:58:29.750 127 12605.17 126.60 54846.45 88888.00 2013-05-07 23:58:29.875 127 12605.17 126.60 54846.43 88888.00 2013-05-07 23:58:30.000 127 12605.17 126.60 54846.45 88888.00 2013-05-07 23:58:30.125 127 12605.17 126.60 54846.43 88888.00 2013-05-07 23:58:30.250 127 12605.23 126.55 54846.43 88888.00 2013-05-07 23:58:30.375 127 12605.23 126.55 54846.40 88888.00 2013-05-07 23:58:30.500 127 12605.23 126.55 54846.43 88888.00 2013-05-07 23:58:30.625 127 12605.23 126.55 54846.43 88888.00 2013-05-07 23:58:30.750 127 12605.23 126.55 54846.43 88888.00 2013-05-07 23:58:30.875 127 12605.25 126.58 54846.43 88888.00 2013-05-07 23:58:31.000 127 12605.25 126.55 54846.40 88888.00 2013-05-07 23:58:31.125 127 12605.27 126.55 54846.40 88888.00 2013-05-07 23:58:31.250 127 12605.30 126.55 54846.40 88888.00 2013-05-07 23:58:31.375 127 12605.35 126.50 54846.38 88888.00 2013-05-07 23:58:31.500 127 12605.40 126.55 54846.40 88888.00 2013-05-07 23:58:31.625 127 12605.45 126.55 54846.40 88888.00 2013-05-07 23:58:31.750 127 12605.42 126.58 54846.40 88888.00 2013-05-07 23:58:31.875 127 12605.35 126.55 54846.40 88888.00 2013-05-07 23:58:32.000 127 12605.35 126.55 54846.43 88888.00 2013-05-07 23:58:32.125 127 12605.40 126.58 54846.43 88888.00 2013-05-07 23:58:32.250 127 12605.45 126.58 54846.40 88888.00 2013-05-07 23:58:32.375 127 12605.48 126.58 54846.40 88888.00 2013-05-07 23:58:32.500 127 12605.52 126.55 54846.40 88888.00 2013-05-07 23:58:32.625 127 12605.55 126.53 54846.38 88888.00 2013-05-07 23:58:32.750 127 12605.55 126.53 54846.38 88888.00 2013-05-07 23:58:32.875 127 12605.62 126.53 54846.38 88888.00 2013-05-07 23:58:33.000 127 12605.60 126.53 54846.38 88888.00 2013-05-07 23:58:33.125 127 12605.60 126.55 54846.40 88888.00 2013-05-07 23:58:33.250 127 12605.60 126.55 54846.38 88888.00 2013-05-07 23:58:33.375 127 12605.65 126.55 54846.38 88888.00 2013-05-07 23:58:33.500 127 12605.67 126.53 54846.40 88888.00 2013-05-07 23:58:33.625 127 12605.67 126.53 54846.38 88888.00 2013-05-07 23:58:33.750 127 12605.65 126.50 54846.40 88888.00 2013-05-07 23:58:33.875 127 12605.62 126.53 54846.38 88888.00 2013-05-07 23:58:34.000 127 12605.65 126.53 54846.32 88888.00 2013-05-07 23:58:34.125 127 12605.67 126.53 54846.35 88888.00 2013-05-07 23:58:34.250 127 12605.70 126.53 54846.35 88888.00 2013-05-07 23:58:34.375 127 12605.80 126.53 54846.35 88888.00 2013-05-07 23:58:34.500 127 12605.83 126.53 54846.35 88888.00 2013-05-07 23:58:34.625 127 12605.77 126.50 54846.32 88888.00 2013-05-07 23:58:34.750 127 12605.85 126.50 54846.35 88888.00 2013-05-07 23:58:34.875 127 12605.90 126.50 54846.32 88888.00 2013-05-07 23:58:35.000 127 12605.90 126.47 54846.30 88888.00 2013-05-07 23:58:35.125 127 12605.90 126.50 54846.30 88888.00 2013-05-07 23:58:35.250 127 12605.92 126.53 54846.28 88888.00 2013-05-07 23:58:35.375 127 12606.00 126.50 54846.25 88888.00 2013-05-07 23:58:35.500 127 12605.98 126.53 54846.28 88888.00 2013-05-07 23:58:35.625 127 12605.95 126.53 54846.30 88888.00 2013-05-07 23:58:35.750 127 12606.02 126.50 54846.30 88888.00 2013-05-07 23:58:35.875 127 12606.02 126.50 54846.30 88888.00 2013-05-07 23:58:36.000 127 12606.05 126.50 54846.30 88888.00 2013-05-07 23:58:36.125 127 12606.10 126.50 54846.28 88888.00 2013-05-07 23:58:36.250 127 12606.12 126.53 54846.28 88888.00 2013-05-07 23:58:36.375 127 12606.17 126.50 54846.25 88888.00 2013-05-07 23:58:36.500 127 12606.20 126.53 54846.25 88888.00 2013-05-07 23:58:36.625 127 12606.20 126.55 54846.22 88888.00 2013-05-07 23:58:36.750 127 12606.23 126.55 54846.20 88888.00 2013-05-07 23:58:36.875 127 12606.27 126.53 54846.22 88888.00 2013-05-07 23:58:37.000 127 12606.35 126.53 54846.20 88888.00 2013-05-07 23:58:37.125 127 12606.38 126.50 54846.22 88888.00 2013-05-07 23:58:37.250 127 12606.35 126.53 54846.25 88888.00 2013-05-07 23:58:37.375 127 12606.38 126.53 54846.22 88888.00 2013-05-07 23:58:37.500 127 12606.33 126.53 54846.22 88888.00 2013-05-07 23:58:37.625 127 12606.33 126.53 54846.22 88888.00 2013-05-07 23:58:37.750 127 12606.35 126.55 54846.20 88888.00 2013-05-07 23:58:37.875 127 12606.35 126.55 54846.22 88888.00 2013-05-07 23:58:38.000 127 12606.40 126.55 54846.20 88888.00 2013-05-07 23:58:38.125 127 12606.45 126.53 54846.18 88888.00 2013-05-07 23:58:38.250 127 12606.45 126.53 54846.18 88888.00 2013-05-07 23:58:38.375 127 12606.45 126.55 54846.20 88888.00 2013-05-07 23:58:38.500 127 12606.48 126.53 54846.20 88888.00 2013-05-07 23:58:38.625 127 12606.52 126.47 54846.18 88888.00 2013-05-07 23:58:38.750 127 12606.60 126.47 54846.18 88888.00 2013-05-07 23:58:38.875 127 12606.65 126.50 54846.18 88888.00 2013-05-07 23:58:39.000 127 12606.65 126.50 54846.18 88888.00 2013-05-07 23:58:39.125 127 12606.60 126.53 54846.18 88888.00 2013-05-07 23:58:39.250 127 12606.58 126.50 54846.18 88888.00 2013-05-07 23:58:39.375 127 12606.58 126.50 54846.18 88888.00 2013-05-07 23:58:39.500 127 12606.60 126.50 54846.15 88888.00 2013-05-07 23:58:39.625 127 12606.65 126.53 54846.12 88888.00 2013-05-07 23:58:39.750 127 12606.70 126.50 54846.12 88888.00 2013-05-07 23:58:39.875 127 12606.67 126.47 54846.10 88888.00 2013-05-07 23:58:40.000 127 12606.73 126.47 54846.05 88888.00 2013-05-07 23:58:40.125 127 12606.85 126.50 54846.07 88888.00 2013-05-07 23:58:40.250 127 12606.90 126.50 54846.10 88888.00 2013-05-07 23:58:40.375 127 12606.88 126.47 54846.10 88888.00 2013-05-07 23:58:40.500 127 12606.88 126.47 54846.07 88888.00 2013-05-07 23:58:40.625 127 12606.88 126.47 54846.10 88888.00 2013-05-07 23:58:40.750 127 12606.92 126.50 54846.10 88888.00 2013-05-07 23:58:40.875 127 12606.98 126.50 54846.12 88888.00 2013-05-07 23:58:41.000 127 12606.95 126.45 54846.10 88888.00 2013-05-07 23:58:41.125 127 12606.95 126.47 54846.07 88888.00 2013-05-07 23:58:41.250 127 12606.95 126.45 54846.07 88888.00 2013-05-07 23:58:41.375 127 12606.90 126.42 54846.07 88888.00 2013-05-07 23:58:41.500 127 12606.83 126.42 54846.10 88888.00 2013-05-07 23:58:41.625 127 12606.90 126.47 54846.12 88888.00 2013-05-07 23:58:41.750 127 12607.05 126.47 54846.10 88888.00 2013-05-07 23:58:41.875 127 12607.08 126.50 54846.07 88888.00 2013-05-07 23:58:42.000 127 12607.08 126.45 54846.05 88888.00 2013-05-07 23:58:42.125 127 12607.10 126.45 54846.10 88888.00 2013-05-07 23:58:42.250 127 12607.05 126.45 54846.10 88888.00 2013-05-07 23:58:42.375 127 12607.05 126.45 54846.10 88888.00 2013-05-07 23:58:42.500 127 12607.08 126.45 54846.05 88888.00 2013-05-07 23:58:42.625 127 12607.15 126.42 54846.07 88888.00 2013-05-07 23:58:42.750 127 12607.10 126.45 54846.05 88888.00 2013-05-07 23:58:42.875 127 12607.12 126.47 54846.05 88888.00 2013-05-07 23:58:43.000 127 12607.17 126.47 54846.07 88888.00 2013-05-07 23:58:43.125 127 12607.20 126.45 54846.05 88888.00 2013-05-07 23:58:43.250 127 12607.17 126.45 54846.07 88888.00 2013-05-07 23:58:43.375 127 12607.17 126.47 54846.10 88888.00 2013-05-07 23:58:43.500 127 12607.23 126.47 54846.05 88888.00 2013-05-07 23:58:43.625 127 12607.25 126.47 54846.07 88888.00 2013-05-07 23:58:43.750 127 12607.30 126.47 54846.07 88888.00 2013-05-07 23:58:43.875 127 12607.35 126.50 54846.05 88888.00 2013-05-07 23:58:44.000 127 12607.38 126.50 54846.05 88888.00 2013-05-07 23:58:44.125 127 12607.33 126.47 54846.05 88888.00 2013-05-07 23:58:44.250 127 12607.27 126.45 54846.03 88888.00 2013-05-07 23:58:44.375 127 12607.33 126.45 54846.03 88888.00 2013-05-07 23:58:44.500 127 12607.33 126.45 54846.03 88888.00 2013-05-07 23:58:44.625 127 12607.33 126.45 54846.05 88888.00 2013-05-07 23:58:44.750 127 12607.33 126.47 54846.05 88888.00 2013-05-07 23:58:44.875 127 12607.33 126.45 54846.07 88888.00 2013-05-07 23:58:45.000 127 12607.38 126.45 54846.03 88888.00 2013-05-07 23:58:45.125 127 12607.38 126.47 54846.07 88888.00 2013-05-07 23:58:45.250 127 12607.38 126.47 54846.07 88888.00 2013-05-07 23:58:45.375 127 12607.40 126.47 54846.00 88888.00 2013-05-07 23:58:45.500 127 12607.38 126.45 54846.05 88888.00 2013-05-07 23:58:45.625 127 12607.35 126.45 54846.05 88888.00 2013-05-07 23:58:45.750 127 12607.40 126.45 54846.03 88888.00 2013-05-07 23:58:45.875 127 12607.42 126.42 54846.05 88888.00 2013-05-07 23:58:46.000 127 12607.48 126.45 54846.03 88888.00 2013-05-07 23:58:46.125 127 12607.52 126.42 54846.05 88888.00 2013-05-07 23:58:46.250 127 12607.48 126.45 54846.03 88888.00 2013-05-07 23:58:46.375 127 12607.48 126.47 54846.03 88888.00 2013-05-07 23:58:46.500 127 12607.50 126.47 54846.05 88888.00 2013-05-07 23:58:46.625 127 12607.50 126.50 54846.03 88888.00 2013-05-07 23:58:46.750 127 12607.48 126.50 54846.03 88888.00 2013-05-07 23:58:46.875 127 12607.50 126.50 54846.03 88888.00 2013-05-07 23:58:47.000 127 12607.55 126.50 54846.00 88888.00 2013-05-07 23:58:47.125 127 12607.52 126.53 54846.03 88888.00 2013-05-07 23:58:47.250 127 12607.50 126.55 54846.03 88888.00 2013-05-07 23:58:47.375 127 12607.52 126.55 54846.00 88888.00 2013-05-07 23:58:47.500 127 12607.58 126.55 54845.97 88888.00 2013-05-07 23:58:47.625 127 12607.58 126.53 54845.97 88888.00 2013-05-07 23:58:47.750 127 12607.55 126.53 54845.97 88888.00 2013-05-07 23:58:47.875 127 12607.58 126.55 54845.97 88888.00 2013-05-07 23:58:48.000 127 12607.62 126.58 54846.00 88888.00 2013-05-07 23:58:48.125 127 12607.65 126.58 54846.00 88888.00 2013-05-07 23:58:48.250 127 12607.62 126.58 54846.00 88888.00 2013-05-07 23:58:48.375 127 12607.62 126.58 54846.03 88888.00 2013-05-07 23:58:48.500 127 12607.62 126.58 54846.00 88888.00 2013-05-07 23:58:48.625 127 12607.62 126.58 54845.97 88888.00 2013-05-07 23:58:48.750 127 12607.60 126.60 54845.95 88888.00 2013-05-07 23:58:48.875 127 12607.67 126.60 54845.97 88888.00 2013-05-07 23:58:49.000 127 12607.73 126.60 54845.97 88888.00 2013-05-07 23:58:49.125 127 12607.65 126.62 54846.03 88888.00 2013-05-07 23:58:49.250 127 12607.62 126.62 54846.03 88888.00 2013-05-07 23:58:49.375 127 12607.62 126.62 54845.97 88888.00 2013-05-07 23:58:49.500 127 12607.65 126.62 54845.95 88888.00 2013-05-07 23:58:49.625 127 12607.73 126.62 54845.95 88888.00 2013-05-07 23:58:49.750 127 12607.75 126.65 54845.97 88888.00 2013-05-07 23:58:49.875 127 12607.80 126.67 54846.00 88888.00 2013-05-07 23:58:50.000 127 12607.80 126.70 54845.97 88888.00 2013-05-07 23:58:50.125 127 12607.83 126.72 54846.03 88888.00 2013-05-07 23:58:50.250 127 12607.83 126.70 54846.05 88888.00 2013-05-07 23:58:50.375 127 12607.80 126.70 54846.00 88888.00 2013-05-07 23:58:50.500 127 12607.80 126.70 54845.97 88888.00 2013-05-07 23:58:50.625 127 12607.83 126.72 54846.00 88888.00 2013-05-07 23:58:50.750 127 12607.77 126.75 54845.97 88888.00 2013-05-07 23:58:50.875 127 12607.70 126.78 54846.00 88888.00 2013-05-07 23:58:51.000 127 12607.70 126.80 54846.00 88888.00 2013-05-07 23:58:51.125 127 12607.73 126.83 54846.00 88888.00 2013-05-07 23:58:51.250 127 12607.77 126.83 54845.97 88888.00 2013-05-07 23:58:51.375 127 12607.80 126.83 54845.95 88888.00 2013-05-07 23:58:51.500 127 12607.77 126.85 54845.97 88888.00 2013-05-07 23:58:51.625 127 12607.80 126.85 54845.97 88888.00 2013-05-07 23:58:51.750 127 12607.80 126.85 54845.97 88888.00 2013-05-07 23:58:51.875 127 12607.85 126.90 54845.95 88888.00 2013-05-07 23:58:52.000 127 12607.85 126.88 54845.95 88888.00 2013-05-07 23:58:52.125 127 12607.85 126.90 54846.00 88888.00 2013-05-07 23:58:52.250 127 12607.83 126.92 54846.00 88888.00 2013-05-07 23:58:52.375 127 12607.80 127.00 54846.03 88888.00 2013-05-07 23:58:52.500 127 12607.75 127.00 54846.00 88888.00 2013-05-07 23:58:52.625 127 12607.75 127.00 54845.97 88888.00 2013-05-07 23:58:52.750 127 12607.83 127.00 54845.97 88888.00 2013-05-07 23:58:52.875 127 12607.92 127.00 54845.97 88888.00 2013-05-07 23:58:53.000 127 12607.88 127.00 54845.97 88888.00 2013-05-07 23:58:53.125 127 12607.77 127.05 54845.95 88888.00 2013-05-07 23:58:53.250 127 12607.75 127.03 54845.97 88888.00 2013-05-07 23:58:53.375 127 12607.77 127.05 54846.00 88888.00 2013-05-07 23:58:53.500 127 12607.80 127.08 54845.97 88888.00 2013-05-07 23:58:53.625 127 12607.80 127.08 54845.97 88888.00 2013-05-07 23:58:53.750 127 12607.80 127.10 54846.03 88888.00 2013-05-07 23:58:53.875 127 12607.80 127.12 54846.00 88888.00 2013-05-07 23:58:54.000 127 12607.88 127.15 54846.00 88888.00 2013-05-07 23:58:54.125 127 12607.85 127.12 54846.00 88888.00 2013-05-07 23:58:54.250 127 12607.75 127.15 54845.97 88888.00 2013-05-07 23:58:54.375 127 12607.70 127.17 54845.97 88888.00 2013-05-07 23:58:54.500 127 12607.67 127.17 54846.00 88888.00 2013-05-07 23:58:54.625 127 12607.73 127.20 54846.03 88888.00 2013-05-07 23:58:54.750 127 12607.75 127.20 54846.03 88888.00 2013-05-07 23:58:54.875 127 12607.70 127.20 54845.97 88888.00 2013-05-07 23:58:55.000 127 12607.77 127.20 54845.97 88888.00 2013-05-07 23:58:55.125 127 12607.85 127.25 54846.03 88888.00 2013-05-07 23:58:55.250 127 12607.83 127.25 54846.03 88888.00 2013-05-07 23:58:55.375 127 12607.80 127.25 54846.00 88888.00 2013-05-07 23:58:55.500 127 12607.88 127.25 54846.03 88888.00 2013-05-07 23:58:55.625 127 12607.90 127.28 54846.03 88888.00 2013-05-07 23:58:55.750 127 12607.90 127.30 54846.07 88888.00 2013-05-07 23:58:55.875 127 12607.90 127.30 54846.07 88888.00 2013-05-07 23:58:56.000 127 12607.83 127.33 54846.07 88888.00 2013-05-07 23:58:56.125 127 12607.80 127.35 54846.05 88888.00 2013-05-07 23:58:56.250 127 12607.75 127.35 54846.03 88888.00 2013-05-07 23:58:56.375 127 12607.75 127.38 54846.07 88888.00 2013-05-07 23:58:56.500 127 12607.77 127.40 54846.05 88888.00 2013-05-07 23:58:56.625 127 12607.83 127.38 54846.05 88888.00 2013-05-07 23:58:56.750 127 12607.92 127.38 54846.03 88888.00 2013-05-07 23:58:56.875 127 12607.95 127.40 54846.03 88888.00 2013-05-07 23:58:57.000 127 12607.90 127.45 54846.03 88888.00 2013-05-07 23:58:57.125 127 12607.85 127.47 54846.05 88888.00 2013-05-07 23:58:57.250 127 12607.80 127.45 54846.03 88888.00 2013-05-07 23:58:57.375 127 12607.83 127.47 54846.05 88888.00 2013-05-07 23:58:57.500 127 12607.88 127.53 54846.07 88888.00 2013-05-07 23:58:57.625 127 12607.88 127.53 54846.03 88888.00 2013-05-07 23:58:57.750 127 12607.85 127.53 54846.03 88888.00 2013-05-07 23:58:57.875 127 12607.85 127.55 54846.00 88888.00 2013-05-07 23:58:58.000 127 12607.83 127.58 54846.00 88888.00 2013-05-07 23:58:58.125 127 12607.77 127.58 54846.05 88888.00 2013-05-07 23:58:58.250 127 12607.77 127.55 54846.07 88888.00 2013-05-07 23:58:58.375 127 12607.77 127.55 54846.05 88888.00 2013-05-07 23:58:58.500 127 12607.77 127.55 54846.07 88888.00 2013-05-07 23:58:58.625 127 12607.80 127.58 54846.03 88888.00 2013-05-07 23:58:58.750 127 12607.83 127.65 54846.05 88888.00 2013-05-07 23:58:58.875 127 12607.80 127.65 54846.05 88888.00 2013-05-07 23:58:59.000 127 12607.75 127.65 54846.05 88888.00 2013-05-07 23:58:59.125 127 12607.73 127.65 54846.07 88888.00 2013-05-07 23:58:59.250 127 12607.80 127.65 54846.05 88888.00 2013-05-07 23:58:59.375 127 12607.77 127.67 54846.05 88888.00 2013-05-07 23:58:59.500 127 12607.70 127.67 54846.05 88888.00 2013-05-07 23:58:59.625 127 12607.75 127.67 54846.07 88888.00 2013-05-07 23:58:59.750 127 12607.77 127.70 54846.05 88888.00 2013-05-07 23:58:59.875 127 12607.83 127.72 54846.10 88888.00 2013-05-07 23:59:00.000 127 12607.85 127.70 54846.10 88888.00 2013-05-07 23:59:00.125 127 12607.83 127.70 54846.10 88888.00 2013-05-07 23:59:00.250 127 12607.75 127.72 54846.10 88888.00 2013-05-07 23:59:00.375 127 12607.77 127.78 54846.12 88888.00 2013-05-07 23:59:00.500 127 12607.80 127.80 54846.12 88888.00 2013-05-07 23:59:00.625 127 12607.75 127.78 54846.10 88888.00 2013-05-07 23:59:00.750 127 12607.70 127.75 54846.10 88888.00 2013-05-07 23:59:00.875 127 12607.75 127.80 54846.07 88888.00 2013-05-07 23:59:01.000 127 12607.77 127.80 54846.07 88888.00 2013-05-07 23:59:01.125 127 12607.75 127.78 54846.10 88888.00 2013-05-07 23:59:01.250 127 12607.73 127.80 54846.10 88888.00 2013-05-07 23:59:01.375 127 12607.73 127.78 54846.10 88888.00 2013-05-07 23:59:01.500 127 12607.70 127.78 54846.10 88888.00 2013-05-07 23:59:01.625 127 12607.75 127.80 54846.15 88888.00 2013-05-07 23:59:01.750 127 12607.80 127.80 54846.15 88888.00 2013-05-07 23:59:01.875 127 12607.77 127.78 54846.12 88888.00 2013-05-07 23:59:02.000 127 12607.75 127.80 54846.07 88888.00 2013-05-07 23:59:02.125 127 12607.70 127.83 54846.12 88888.00 2013-05-07 23:59:02.250 127 12607.73 127.80 54846.12 88888.00 2013-05-07 23:59:02.375 127 12607.77 127.83 54846.15 88888.00 2013-05-07 23:59:02.500 127 12607.77 127.83 54846.15 88888.00 2013-05-07 23:59:02.625 127 12607.75 127.85 54846.15 88888.00 2013-05-07 23:59:02.750 127 12607.67 127.83 54846.18 88888.00 2013-05-07 23:59:02.875 127 12607.60 127.85 54846.15 88888.00 2013-05-07 23:59:03.000 127 12607.65 127.83 54846.10 88888.00 2013-05-07 23:59:03.125 127 12607.70 127.88 54846.18 88888.00 2013-05-07 23:59:03.250 127 12607.65 127.88 54846.15 88888.00 2013-05-07 23:59:03.375 127 12607.62 127.88 54846.15 88888.00 2013-05-07 23:59:03.500 127 12607.67 127.83 54846.15 88888.00 2013-05-07 23:59:03.625 127 12607.73 127.83 54846.12 88888.00 2013-05-07 23:59:03.750 127 12607.77 127.88 54846.12 88888.00 2013-05-07 23:59:03.875 127 12607.77 127.85 54846.15 88888.00 2013-05-07 23:59:04.000 127 12607.80 127.88 54846.18 88888.00 2013-05-07 23:59:04.125 127 12607.80 127.88 54846.18 88888.00 2013-05-07 23:59:04.250 127 12607.75 127.83 54846.18 88888.00 2013-05-07 23:59:04.375 127 12607.73 127.85 54846.18 88888.00 2013-05-07 23:59:04.500 127 12607.73 127.85 54846.20 88888.00 2013-05-07 23:59:04.625 127 12607.70 127.83 54846.18 88888.00 2013-05-07 23:59:04.750 127 12607.65 127.85 54846.18 88888.00 2013-05-07 23:59:04.875 127 12607.60 127.85 54846.20 88888.00 2013-05-07 23:59:05.000 127 12607.60 127.83 54846.18 88888.00 2013-05-07 23:59:05.125 127 12607.67 127.83 54846.20 88888.00 2013-05-07 23:59:05.250 127 12607.65 127.83 54846.18 88888.00 2013-05-07 23:59:05.375 127 12607.62 127.83 54846.18 88888.00 2013-05-07 23:59:05.500 127 12607.62 127.83 54846.18 88888.00 2013-05-07 23:59:05.625 127 12607.67 127.83 54846.20 88888.00 2013-05-07 23:59:05.750 127 12607.70 127.85 54846.22 88888.00 2013-05-07 23:59:05.875 127 12607.62 127.83 54846.20 88888.00 2013-05-07 23:59:06.000 127 12607.58 127.83 54846.18 88888.00 2013-05-07 23:59:06.125 127 12607.60 127.80 54846.20 88888.00 2013-05-07 23:59:06.250 127 12607.58 127.78 54846.22 88888.00 2013-05-07 23:59:06.375 127 12607.55 127.80 54846.25 88888.00 2013-05-07 23:59:06.500 127 12607.55 127.83 54846.28 88888.00 2013-05-07 23:59:06.625 127 12607.60 127.83 54846.25 88888.00 2013-05-07 23:59:06.750 127 12607.62 127.80 54846.25 88888.00 2013-05-07 23:59:06.875 127 12607.58 127.78 54846.25 88888.00 2013-05-07 23:59:07.000 127 12607.58 127.80 54846.25 88888.00 2013-05-07 23:59:07.125 127 12607.60 127.80 54846.28 88888.00 2013-05-07 23:59:07.250 127 12607.58 127.75 54846.28 88888.00 2013-05-07 23:59:07.375 127 12607.52 127.75 54846.28 88888.00 2013-05-07 23:59:07.500 127 12607.50 127.75 54846.28 88888.00 2013-05-07 23:59:07.625 127 12607.45 127.72 54846.25 88888.00 2013-05-07 23:59:07.750 127 12607.52 127.72 54846.25 88888.00 2013-05-07 23:59:07.875 127 12607.58 127.72 54846.25 88888.00 2013-05-07 23:59:08.000 127 12607.60 127.75 54846.28 88888.00 2013-05-07 23:59:08.125 127 12607.55 127.75 54846.32 88888.00 2013-05-07 23:59:08.250 127 12607.45 127.72 54846.32 88888.00 2013-05-07 23:59:08.375 127 12607.45 127.72 54846.30 88888.00 2013-05-07 23:59:08.500 127 12607.45 127.65 54846.30 88888.00 2013-05-07 23:59:08.625 127 12607.50 127.70 54846.35 88888.00 2013-05-07 23:59:08.750 127 12607.48 127.70 54846.32 88888.00 2013-05-07 23:59:08.875 127 12607.45 127.67 54846.35 88888.00 2013-05-07 23:59:09.000 127 12607.50 127.62 54846.30 88888.00 2013-05-07 23:59:09.125 127 12607.50 127.65 54846.35 88888.00 2013-05-07 23:59:09.250 127 12607.48 127.67 54846.35 88888.00 2013-05-07 23:59:09.375 127 12607.42 127.65 54846.30 88888.00 2013-05-07 23:59:09.500 127 12607.45 127.65 54846.30 88888.00 2013-05-07 23:59:09.625 127 12607.48 127.65 54846.30 88888.00 2013-05-07 23:59:09.750 127 12607.45 127.67 54846.30 88888.00 2013-05-07 23:59:09.875 127 12607.42 127.65 54846.35 88888.00 2013-05-07 23:59:10.000 127 12607.42 127.60 54846.32 88888.00 2013-05-07 23:59:10.125 127 12607.33 127.62 54846.35 88888.00 2013-05-07 23:59:10.250 127 12607.30 127.65 54846.35 88888.00 2013-05-07 23:59:10.375 127 12607.40 127.67 54846.35 88888.00 2013-05-07 23:59:10.500 127 12607.48 127.65 54846.35 88888.00 2013-05-07 23:59:10.625 127 12607.55 127.65 54846.38 88888.00 2013-05-07 23:59:10.750 127 12607.48 127.65 54846.38 88888.00 2013-05-07 23:59:10.875 127 12607.40 127.62 54846.40 88888.00 2013-05-07 23:59:11.000 127 12607.40 127.62 54846.38 88888.00 2013-05-07 23:59:11.125 127 12607.45 127.65 54846.38 88888.00 2013-05-07 23:59:11.250 127 12607.40 127.65 54846.43 88888.00 2013-05-07 23:59:11.375 127 12607.45 127.65 54846.47 88888.00 2013-05-07 23:59:11.500 127 12607.42 127.62 54846.45 88888.00 2013-05-07 23:59:11.625 127 12607.38 127.60 54846.43 88888.00 2013-05-07 23:59:11.750 127 12607.35 127.62 54846.40 88888.00 2013-05-07 23:59:11.875 127 12607.35 127.65 54846.38 88888.00 2013-05-07 23:59:12.000 127 12607.30 127.62 54846.38 88888.00 2013-05-07 23:59:12.125 127 12607.30 127.58 54846.40 88888.00 2013-05-07 23:59:12.250 127 12607.25 127.60 54846.43 88888.00 2013-05-07 23:59:12.375 127 12607.23 127.58 54846.40 88888.00 2013-05-07 23:59:12.500 127 12607.23 127.58 54846.40 88888.00 2013-05-07 23:59:12.625 127 12607.23 127.58 54846.38 88888.00 2013-05-07 23:59:12.750 127 12607.20 127.60 54846.38 88888.00 2013-05-07 23:59:12.875 127 12607.20 127.62 54846.40 88888.00 2013-05-07 23:59:13.000 127 12607.25 127.62 54846.40 88888.00 2013-05-07 23:59:13.125 127 12607.27 127.60 54846.40 88888.00 2013-05-07 23:59:13.250 127 12607.25 127.60 54846.43 88888.00 2013-05-07 23:59:13.375 127 12607.17 127.62 54846.43 88888.00 2013-05-07 23:59:13.500 127 12607.17 127.65 54846.40 88888.00 2013-05-07 23:59:13.625 127 12607.20 127.62 54846.40 88888.00 2013-05-07 23:59:13.750 127 12607.20 127.65 54846.43 88888.00 2013-05-07 23:59:13.875 127 12607.27 127.62 54846.43 88888.00 2013-05-07 23:59:14.000 127 12607.25 127.60 54846.40 88888.00 2013-05-07 23:59:14.125 127 12607.25 127.62 54846.38 88888.00 2013-05-07 23:59:14.250 127 12607.25 127.62 54846.45 88888.00 2013-05-07 23:59:14.375 127 12607.33 127.62 54846.47 88888.00 2013-05-07 23:59:14.500 127 12607.33 127.65 54846.45 88888.00 2013-05-07 23:59:14.625 127 12607.25 127.65 54846.47 88888.00 2013-05-07 23:59:14.750 127 12607.23 127.65 54846.47 88888.00 2013-05-07 23:59:14.875 127 12607.23 127.65 54846.43 88888.00 2013-05-07 23:59:15.000 127 12607.30 127.65 54846.40 88888.00 2013-05-07 23:59:15.125 127 12607.35 127.65 54846.43 88888.00 2013-05-07 23:59:15.250 127 12607.25 127.65 54846.45 88888.00 2013-05-07 23:59:15.375 127 12607.25 127.70 54846.50 88888.00 2013-05-07 23:59:15.500 127 12607.25 127.67 54846.45 88888.00 2013-05-07 23:59:15.625 127 12607.27 127.65 54846.43 88888.00 2013-05-07 23:59:15.750 127 12607.27 127.65 54846.40 88888.00 2013-05-07 23:59:15.875 127 12607.25 127.67 54846.40 88888.00 2013-05-07 23:59:16.000 127 12607.30 127.70 54846.40 88888.00 2013-05-07 23:59:16.125 127 12607.35 127.67 54846.47 88888.00 2013-05-07 23:59:16.250 127 12607.40 127.67 54846.45 88888.00 2013-05-07 23:59:16.375 127 12607.40 127.65 54846.43 88888.00 2013-05-07 23:59:16.500 127 12607.40 127.70 54846.43 88888.00 2013-05-07 23:59:16.625 127 12607.35 127.75 54846.43 88888.00 2013-05-07 23:59:16.750 127 12607.27 127.75 54846.40 88888.00 2013-05-07 23:59:16.875 127 12607.23 127.75 54846.40 88888.00 2013-05-07 23:59:17.000 127 12607.23 127.75 54846.40 88888.00 2013-05-07 23:59:17.125 127 12607.25 127.75 54846.43 88888.00 2013-05-07 23:59:17.250 127 12607.33 127.75 54846.43 88888.00 2013-05-07 23:59:17.375 127 12607.30 127.72 54846.40 88888.00 2013-05-07 23:59:17.500 127 12607.33 127.78 54846.40 88888.00 2013-05-07 23:59:17.625 127 12607.35 127.78 54846.40 88888.00 2013-05-07 23:59:17.750 127 12607.35 127.80 54846.40 88888.00 2013-05-07 23:59:17.875 127 12607.35 127.83 54846.40 88888.00 2013-05-07 23:59:18.000 127 12607.40 127.88 54846.40 88888.00 2013-05-07 23:59:18.125 127 12607.40 127.85 54846.38 88888.00 2013-05-07 23:59:18.250 127 12607.45 127.85 54846.43 88888.00 2013-05-07 23:59:18.375 127 12607.48 127.85 54846.43 88888.00 2013-05-07 23:59:18.500 127 12607.40 127.83 54846.40 88888.00 2013-05-07 23:59:18.625 127 12607.42 127.83 54846.40 88888.00 2013-05-07 23:59:18.750 127 12607.48 127.88 54846.43 88888.00 2013-05-07 23:59:18.875 127 12607.50 127.90 54846.43 88888.00 2013-05-07 23:59:19.000 127 12607.55 127.90 54846.43 88888.00 2013-05-07 23:59:19.125 127 12607.50 127.90 54846.43 88888.00 2013-05-07 23:59:19.250 127 12607.52 127.90 54846.40 88888.00 2013-05-07 23:59:19.375 127 12607.55 127.90 54846.38 88888.00 2013-05-07 23:59:19.500 127 12607.55 127.95 54846.38 88888.00 2013-05-07 23:59:19.625 127 12607.55 127.97 54846.40 88888.00 2013-05-07 23:59:19.750 127 12607.55 128.03 54846.40 88888.00 2013-05-07 23:59:19.875 127 12607.50 128.05 54846.43 88888.00 2013-05-07 23:59:20.000 127 12607.50 128.03 54846.38 88888.00 2013-05-07 23:59:20.125 127 12607.55 128.05 54846.38 88888.00 2013-05-07 23:59:20.250 127 12607.60 128.05 54846.40 88888.00 2013-05-07 23:59:20.375 127 12607.55 128.07 54846.35 88888.00 2013-05-07 23:59:20.500 127 12607.55 128.10 54846.35 88888.00 2013-05-07 23:59:20.625 127 12607.62 128.12 54846.32 88888.00 2013-05-07 23:59:20.750 127 12607.73 128.15 54846.35 88888.00 2013-05-07 23:59:20.875 127 12607.73 128.15 54846.35 88888.00 2013-05-07 23:59:21.000 127 12607.75 128.15 54846.38 88888.00 2013-05-07 23:59:21.125 127 12607.77 128.15 54846.38 88888.00 2013-05-07 23:59:21.250 127 12607.73 128.18 54846.38 88888.00 2013-05-07 23:59:21.375 127 12607.65 128.18 54846.35 88888.00 2013-05-07 23:59:21.500 127 12607.65 128.22 54846.35 88888.00 2013-05-07 23:59:21.625 127 12607.67 128.25 54846.38 88888.00 2013-05-07 23:59:21.750 127 12607.67 128.25 54846.35 88888.00 2013-05-07 23:59:21.875 127 12607.73 128.25 54846.35 88888.00 2013-05-07 23:59:22.000 127 12607.73 128.30 54846.32 88888.00 2013-05-07 23:59:22.125 127 12607.75 128.32 54846.32 88888.00 2013-05-07 23:59:22.250 127 12607.75 128.32 54846.35 88888.00 2013-05-07 23:59:22.375 127 12607.77 128.30 54846.35 88888.00 2013-05-07 23:59:22.500 127 12607.85 128.32 54846.35 88888.00 2013-05-07 23:59:22.625 127 12607.83 128.40 54846.35 88888.00 2013-05-07 23:59:22.750 127 12607.85 128.43 54846.35 88888.00 2013-05-07 23:59:22.875 127 12607.92 128.40 54846.32 88888.00 2013-05-07 23:59:23.000 127 12607.95 128.40 54846.30 88888.00 2013-05-07 23:59:23.125 127 12608.00 128.45 54846.32 88888.00 2013-05-07 23:59:23.250 127 12608.00 128.47 54846.35 88888.00 2013-05-07 23:59:23.375 127 12607.98 128.53 54846.32 88888.00 2013-05-07 23:59:23.500 127 12607.98 128.50 54846.32 88888.00 2013-05-07 23:59:23.625 127 12608.00 128.55 54846.32 88888.00 2013-05-07 23:59:23.750 127 12608.00 128.55 54846.30 88888.00 2013-05-07 23:59:23.875 127 12607.98 128.55 54846.32 88888.00 2013-05-07 23:59:24.000 127 12607.95 128.55 54846.32 88888.00 2013-05-07 23:59:24.125 127 12607.98 128.60 54846.32 88888.00 2013-05-07 23:59:24.250 127 12607.95 128.60 54846.32 88888.00 2013-05-07 23:59:24.375 127 12608.02 128.65 54846.32 88888.00 2013-05-07 23:59:24.500 127 12608.02 128.70 54846.32 88888.00 2013-05-07 23:59:24.625 127 12608.00 128.68 54846.30 88888.00 2013-05-07 23:59:24.750 127 12608.02 128.70 54846.32 88888.00 2013-05-07 23:59:24.875 127 12608.10 128.72 54846.32 88888.00 2013-05-07 23:59:25.000 127 12608.15 128.72 54846.32 88888.00 2013-05-07 23:59:25.125 127 12608.15 128.70 54846.32 88888.00 2013-05-07 23:59:25.250 127 12608.10 128.75 54846.32 88888.00 2013-05-07 23:59:25.375 127 12608.12 128.78 54846.32 88888.00 2013-05-07 23:59:25.500 127 12608.20 128.82 54846.32 88888.00 2013-05-07 23:59:25.625 127 12608.27 128.80 54846.32 88888.00 2013-05-07 23:59:25.750 127 12608.25 128.80 54846.32 88888.00 2013-05-07 23:59:25.875 127 12608.23 128.80 54846.32 88888.00 2013-05-07 23:59:26.000 127 12608.23 128.80 54846.30 88888.00 2013-05-07 23:59:26.125 127 12608.27 128.82 54846.32 88888.00 2013-05-07 23:59:26.250 127 12608.27 128.85 54846.32 88888.00 2013-05-07 23:59:26.375 127 12608.27 128.85 54846.28 88888.00 2013-05-07 23:59:26.500 127 12608.27 128.85 54846.28 88888.00 2013-05-07 23:59:26.625 127 12608.27 128.90 54846.28 88888.00 2013-05-07 23:59:26.750 127 12608.30 128.90 54846.30 88888.00 2013-05-07 23:59:26.875 127 12608.30 128.93 54846.30 88888.00 2013-05-07 23:59:27.000 127 12608.33 128.95 54846.30 88888.00 2013-05-07 23:59:27.125 127 12608.30 128.95 54846.30 88888.00 2013-05-07 23:59:27.250 127 12608.25 128.95 54846.30 88888.00 2013-05-07 23:59:27.375 127 12608.27 129.03 54846.32 88888.00 2013-05-07 23:59:27.500 127 12608.33 129.03 54846.35 88888.00 2013-05-07 23:59:27.625 127 12608.27 129.03 54846.32 88888.00 2013-05-07 23:59:27.750 127 12608.25 129.05 54846.30 88888.00 2013-05-07 23:59:27.875 127 12608.27 129.07 54846.30 88888.00 2013-05-07 23:59:28.000 127 12608.30 129.07 54846.28 88888.00 2013-05-07 23:59:28.125 127 12608.35 129.07 54846.28 88888.00 2013-05-07 23:59:28.250 127 12608.33 129.07 54846.30 88888.00 2013-05-07 23:59:28.375 127 12608.40 129.10 54846.32 88888.00 2013-05-07 23:59:28.500 127 12608.38 129.10 54846.30 88888.00 2013-05-07 23:59:28.625 127 12608.38 129.10 54846.28 88888.00 2013-05-07 23:59:28.750 127 12608.38 129.12 54846.28 88888.00 2013-05-07 23:59:28.875 127 12608.42 129.15 54846.28 88888.00 2013-05-07 23:59:29.000 127 12608.42 129.15 54846.25 88888.00 2013-05-07 23:59:29.125 127 12608.40 129.15 54846.25 88888.00 2013-05-07 23:59:29.250 127 12608.33 129.15 54846.28 88888.00 2013-05-07 23:59:29.375 127 12608.35 129.15 54846.22 88888.00 2013-05-07 23:59:29.500 127 12608.40 129.15 54846.22 88888.00 2013-05-07 23:59:29.625 127 12608.42 129.18 54846.25 88888.00 2013-05-07 23:59:29.750 127 12608.45 129.18 54846.22 88888.00 2013-05-07 23:59:29.875 127 12608.42 129.20 54846.25 88888.00 2013-05-07 23:59:30.000 127 12608.40 129.18 54846.28 88888.00 2013-05-07 23:59:30.125 127 12608.48 129.18 54846.30 88888.00 2013-05-07 23:59:30.250 127 12608.50 129.22 54846.32 88888.00 2013-05-07 23:59:30.375 127 12608.45 129.25 54846.30 88888.00 2013-05-07 23:59:30.500 127 12608.45 129.22 54846.30 88888.00 2013-05-07 23:59:30.625 127 12608.48 129.22 54846.30 88888.00 2013-05-07 23:59:30.750 127 12608.45 129.20 54846.28 88888.00 2013-05-07 23:59:30.875 127 12608.48 129.25 54846.28 88888.00 2013-05-07 23:59:31.000 127 12608.50 129.28 54846.30 88888.00 2013-05-07 23:59:31.125 127 12608.48 129.25 54846.30 88888.00 2013-05-07 23:59:31.250 127 12608.45 129.28 54846.32 88888.00 2013-05-07 23:59:31.375 127 12608.52 129.30 54846.35 88888.00 2013-05-07 23:59:31.500 127 12608.55 129.28 54846.32 88888.00 2013-05-07 23:59:31.625 127 12608.50 129.28 54846.30 88888.00 2013-05-07 23:59:31.750 127 12608.45 129.30 54846.30 88888.00 2013-05-07 23:59:31.875 127 12608.48 129.28 54846.32 88888.00 2013-05-07 23:59:32.000 127 12608.52 129.25 54846.32 88888.00 2013-05-07 23:59:32.125 127 12608.50 129.30 54846.35 88888.00 2013-05-07 23:59:32.250 127 12608.45 129.22 54846.35 88888.00 2013-05-07 23:59:32.375 127 12608.45 129.22 54846.32 88888.00 2013-05-07 23:59:32.500 127 12608.48 129.22 54846.32 88888.00 2013-05-07 23:59:32.625 127 12608.52 129.28 54846.32 88888.00 2013-05-07 23:59:32.750 127 12608.62 129.28 54846.32 88888.00 2013-05-07 23:59:32.875 127 12608.65 129.28 54846.38 88888.00 2013-05-07 23:59:33.000 127 12608.52 129.28 54846.32 88888.00 2013-05-07 23:59:33.125 127 12608.50 129.25 54846.32 88888.00 2013-05-07 23:59:33.250 127 12608.50 129.22 54846.35 88888.00 2013-05-07 23:59:33.375 127 12608.45 129.22 54846.35 88888.00 2013-05-07 23:59:33.500 127 12608.42 129.20 54846.38 88888.00 2013-05-07 23:59:33.625 127 12608.42 129.22 54846.35 88888.00 2013-05-07 23:59:33.750 127 12608.50 129.22 54846.35 88888.00 2013-05-07 23:59:33.875 127 12608.48 129.22 54846.38 88888.00 2013-05-07 23:59:34.000 127 12608.45 129.22 54846.43 88888.00 2013-05-07 23:59:34.125 127 12608.45 129.22 54846.45 88888.00 2013-05-07 23:59:34.250 127 12608.40 129.20 54846.45 88888.00 2013-05-07 23:59:34.375 127 12608.38 129.18 54846.38 88888.00 2013-05-07 23:59:34.500 127 12608.35 129.15 54846.38 88888.00 2013-05-07 23:59:34.625 127 12608.38 129.18 54846.40 88888.00 2013-05-07 23:59:34.750 127 12608.45 129.15 54846.43 88888.00 2013-05-07 23:59:34.875 127 12608.45 129.15 54846.45 88888.00 2013-05-07 23:59:35.000 127 12608.42 129.15 54846.45 88888.00 2013-05-07 23:59:35.125 127 12608.45 129.10 54846.45 88888.00 2013-05-07 23:59:35.250 127 12608.45 129.07 54846.47 88888.00 2013-05-07 23:59:35.375 127 12608.42 129.07 54846.45 88888.00 2013-05-07 23:59:35.500 127 12608.33 129.10 54846.43 88888.00 2013-05-07 23:59:35.625 127 12608.30 129.07 54846.45 88888.00 2013-05-07 23:59:35.750 127 12608.30 129.03 54846.45 88888.00 2013-05-07 23:59:35.875 127 12608.33 129.05 54846.45 88888.00 2013-05-07 23:59:36.000 127 12608.33 129.07 54846.45 88888.00 2013-05-07 23:59:36.125 127 12608.38 129.03 54846.45 88888.00 2013-05-07 23:59:36.250 127 12608.38 128.97 54846.47 88888.00 2013-05-07 23:59:36.375 127 12608.40 128.97 54846.47 88888.00 2013-05-07 23:59:36.500 127 12608.35 128.95 54846.50 88888.00 2013-05-07 23:59:36.625 127 12608.33 128.93 54846.53 88888.00 2013-05-07 23:59:36.750 127 12608.27 128.93 54846.50 88888.00 2013-05-07 23:59:36.875 127 12608.27 128.93 54846.47 88888.00 2013-05-07 23:59:37.000 127 12608.25 128.90 54846.50 88888.00 2013-05-07 23:59:37.125 127 12608.25 128.88 54846.50 88888.00 2013-05-07 23:59:37.250 127 12608.25 128.85 54846.53 88888.00 2013-05-07 23:59:37.375 127 12608.25 128.88 54846.55 88888.00 2013-05-07 23:59:37.500 127 12608.25 128.88 54846.55 88888.00 2013-05-07 23:59:37.625 127 12608.35 128.85 54846.57 88888.00 2013-05-07 23:59:37.750 127 12608.38 128.82 54846.55 88888.00 2013-05-07 23:59:37.875 127 12608.33 128.80 54846.57 88888.00 2013-05-07 23:59:38.000 127 12608.27 128.78 54846.55 88888.00 2013-05-07 23:59:38.125 127 12608.30 128.72 54846.57 88888.00 2013-05-07 23:59:38.250 127 12608.27 128.68 54846.57 88888.00 2013-05-07 23:59:38.375 127 12608.25 128.70 54846.57 88888.00 2013-05-07 23:59:38.500 127 12608.23 128.72 54846.57 88888.00 2013-05-07 23:59:38.625 127 12608.23 128.72 54846.57 88888.00 2013-05-07 23:59:38.750 127 12608.20 128.70 54846.57 88888.00 2013-05-07 23:59:38.875 127 12608.20 128.65 54846.57 88888.00 2013-05-07 23:59:39.000 127 12608.23 128.62 54846.57 88888.00 2013-05-07 23:59:39.125 127 12608.23 128.60 54846.60 88888.00 2013-05-07 23:59:39.250 127 12608.17 128.60 54846.60 88888.00 2013-05-07 23:59:39.375 127 12608.12 128.57 54846.57 88888.00 2013-05-07 23:59:39.500 127 12608.15 128.57 54846.62 88888.00 2013-05-07 23:59:39.625 127 12608.20 128.57 54846.60 88888.00 2013-05-07 23:59:39.750 127 12608.23 128.57 54846.60 88888.00 2013-05-07 23:59:39.875 127 12608.17 128.55 54846.65 88888.00 2013-05-07 23:59:40.000 127 12608.12 128.53 54846.65 88888.00 2013-05-07 23:59:40.125 127 12608.10 128.47 54846.65 88888.00 2013-05-07 23:59:40.250 127 12608.12 128.47 54846.65 88888.00 2013-05-07 23:59:40.375 127 12608.12 128.45 54846.65 88888.00 2013-05-07 23:59:40.500 127 12608.08 128.45 54846.65 88888.00 2013-05-07 23:59:40.625 127 12608.12 128.45 54846.70 88888.00 2013-05-07 23:59:40.750 127 12608.12 128.45 54846.65 88888.00 2013-05-07 23:59:40.875 127 12608.12 128.45 54846.62 88888.00 2013-05-07 23:59:41.000 127 12608.08 128.45 54846.65 88888.00 2013-05-07 23:59:41.125 127 12608.05 128.45 54846.68 88888.00 2013-05-07 23:59:41.250 127 12608.02 128.38 54846.68 88888.00 2013-05-07 23:59:41.375 127 12608.08 128.35 54846.65 88888.00 2013-05-07 23:59:41.500 127 12608.08 128.35 54846.65 88888.00 2013-05-07 23:59:41.625 127 12608.12 128.40 54846.65 88888.00 2013-05-07 23:59:41.750 127 12608.12 128.38 54846.65 88888.00 2013-05-07 23:59:41.875 127 12608.12 128.35 54846.68 88888.00 2013-05-07 23:59:42.000 127 12608.15 128.35 54846.68 88888.00 2013-05-07 23:59:42.125 127 12608.15 128.30 54846.68 88888.00 2013-05-07 23:59:42.250 127 12608.15 128.28 54846.68 88888.00 2013-05-07 23:59:42.375 127 12608.20 128.32 54846.70 88888.00 2013-05-07 23:59:42.500 127 12608.17 128.32 54846.70 88888.00 2013-05-07 23:59:42.625 127 12608.23 128.35 54846.70 88888.00 2013-05-07 23:59:42.750 127 12608.25 128.35 54846.70 88888.00 2013-05-07 23:59:42.875 127 12608.30 128.30 54846.72 88888.00 2013-05-07 23:59:43.000 127 12608.23 128.30 54846.70 88888.00 2013-05-07 23:59:43.125 127 12608.23 128.32 54846.70 88888.00 2013-05-07 23:59:43.250 127 12608.23 128.30 54846.70 88888.00 2013-05-07 23:59:43.375 127 12608.27 128.32 54846.72 88888.00 2013-05-07 23:59:43.500 127 12608.25 128.30 54846.72 88888.00 2013-05-07 23:59:43.625 127 12608.25 128.32 54846.68 88888.00 2013-05-07 23:59:43.750 127 12608.23 128.30 54846.65 88888.00 2013-05-07 23:59:43.875 127 12608.27 128.28 54846.68 88888.00 2013-05-07 23:59:44.000 127 12608.38 128.28 54846.68 88888.00 2013-05-07 23:59:44.125 127 12608.35 128.28 54846.68 88888.00 2013-05-07 23:59:44.250 127 12608.35 128.28 54846.70 88888.00 2013-05-07 23:59:44.375 127 12608.38 128.28 54846.68 88888.00 2013-05-07 23:59:44.500 127 12608.40 128.30 54846.68 88888.00 2013-05-07 23:59:44.625 127 12608.42 128.32 54846.70 88888.00 2013-05-07 23:59:44.750 127 12608.38 128.32 54846.70 88888.00 2013-05-07 23:59:44.875 127 12608.38 128.32 54846.70 88888.00 2013-05-07 23:59:45.000 127 12608.40 128.32 54846.70 88888.00 2013-05-07 23:59:45.125 127 12608.45 128.32 54846.68 88888.00 2013-05-07 23:59:45.250 127 12608.48 128.30 54846.68 88888.00 2013-05-07 23:59:45.375 127 12608.55 128.35 54846.68 88888.00 2013-05-07 23:59:45.500 127 12608.58 128.38 54846.62 88888.00 2013-05-07 23:59:45.625 127 12608.58 128.38 54846.62 88888.00 2013-05-07 23:59:45.750 127 12608.55 128.40 54846.68 88888.00 2013-05-07 23:59:45.875 127 12608.50 128.40 54846.68 88888.00 2013-05-07 23:59:46.000 127 12608.50 128.43 54846.62 88888.00 2013-05-07 23:59:46.125 127 12608.52 128.45 54846.65 88888.00 2013-05-07 23:59:46.250 127 12608.58 128.43 54846.62 88888.00 2013-05-07 23:59:46.375 127 12608.62 128.43 54846.60 88888.00 2013-05-07 23:59:46.500 127 12608.65 128.43 54846.62 88888.00 2013-05-07 23:59:46.625 127 12608.73 128.47 54846.65 88888.00 2013-05-07 23:59:46.750 127 12608.75 128.50 54846.68 88888.00 2013-05-07 23:59:46.875 127 12608.77 128.47 54846.62 88888.00 2013-05-07 23:59:47.000 127 12608.77 128.47 54846.60 88888.00 2013-05-07 23:59:47.125 127 12608.80 128.50 54846.60 88888.00 2013-05-07 23:59:47.250 127 12608.80 128.50 54846.62 88888.00 2013-05-07 23:59:47.375 127 12608.85 128.53 54846.60 88888.00 2013-05-07 23:59:47.500 127 12608.83 128.53 54846.60 88888.00 2013-05-07 23:59:47.625 127 12608.88 128.55 54846.57 88888.00 2013-05-07 23:59:47.750 127 12608.90 128.57 54846.55 88888.00 2013-05-07 23:59:47.875 127 12608.90 128.60 54846.57 88888.00 2013-05-07 23:59:48.000 127 12608.90 128.62 54846.57 88888.00 2013-05-07 23:59:48.125 127 12608.92 128.65 54846.55 88888.00 2013-05-07 23:59:48.250 127 12608.92 128.65 54846.53 88888.00 2013-05-07 23:59:48.375 127 12608.95 128.68 54846.53 88888.00 2013-05-07 23:59:48.500 127 12608.98 128.65 54846.55 88888.00 2013-05-07 23:59:48.625 127 12609.02 128.68 54846.53 88888.00 2013-05-07 23:59:48.750 127 12609.10 128.70 54846.50 88888.00 2013-05-07 23:59:48.875 127 12609.05 128.72 54846.53 88888.00 2013-05-07 23:59:49.000 127 12609.08 128.72 54846.53 88888.00 2013-05-07 23:59:49.125 127 12609.15 128.75 54846.53 88888.00 2013-05-07 23:59:49.250 127 12609.20 128.75 54846.53 88888.00 2013-05-07 23:59:49.375 127 12609.17 128.75 54846.50 88888.00 2013-05-07 23:59:49.500 127 12609.23 128.80 54846.50 88888.00 2013-05-07 23:59:49.625 127 12609.25 128.82 54846.47 88888.00 2013-05-07 23:59:49.750 127 12609.23 128.85 54846.50 88888.00 2013-05-07 23:59:49.875 127 12609.25 128.88 54846.47 88888.00 2013-05-07 23:59:50.000 127 12609.33 128.90 54846.47 88888.00 2013-05-07 23:59:50.125 127 12609.40 128.90 54846.47 88888.00 2013-05-07 23:59:50.250 127 12609.45 128.93 54846.45 88888.00 2013-05-07 23:59:50.375 127 12609.48 128.95 54846.45 88888.00 2013-05-07 23:59:50.500 127 12609.52 128.97 54846.45 88888.00 2013-05-07 23:59:50.625 127 12609.52 129.00 54846.45 88888.00 2013-05-07 23:59:50.750 127 12609.52 129.00 54846.45 88888.00 2013-05-07 23:59:50.875 127 12609.58 128.97 54846.45 88888.00 2013-05-07 23:59:51.000 127 12609.67 129.03 54846.40 88888.00 2013-05-07 23:59:51.125 127 12609.67 129.07 54846.43 88888.00 2013-05-07 23:59:51.250 127 12609.65 129.07 54846.43 88888.00 2013-05-07 23:59:51.375 127 12609.70 129.12 54846.43 88888.00 2013-05-07 23:59:51.500 127 12609.75 129.10 54846.45 88888.00 2013-05-07 23:59:51.625 127 12609.77 129.10 54846.43 88888.00 2013-05-07 23:59:51.750 127 12609.77 129.12 54846.43 88888.00 2013-05-07 23:59:51.875 127 12609.83 129.18 54846.40 88888.00 2013-05-07 23:59:52.000 127 12609.90 129.15 54846.40 88888.00 2013-05-07 23:59:52.125 127 12609.92 129.18 54846.40 88888.00 2013-05-07 23:59:52.250 127 12609.85 129.18 54846.40 88888.00 2013-05-07 23:59:52.375 127 12609.92 129.25 54846.40 88888.00 2013-05-07 23:59:52.500 127 12609.95 129.25 54846.38 88888.00 2013-05-07 23:59:52.625 127 12609.95 129.25 54846.38 88888.00 2013-05-07 23:59:52.750 127 12609.98 129.28 54846.35 88888.00 2013-05-07 23:59:52.875 127 12609.98 129.28 54846.30 88888.00 2013-05-07 23:59:53.000 127 12609.98 129.32 54846.30 88888.00 2013-05-07 23:59:53.125 127 12610.00 129.38 54846.35 88888.00 2013-05-07 23:59:53.250 127 12610.02 129.38 54846.38 88888.00 2013-05-07 23:59:53.375 127 12610.05 129.40 54846.35 88888.00 2013-05-07 23:59:53.500 127 12610.05 129.38 54846.32 88888.00 2013-05-07 23:59:53.625 127 12610.00 129.35 54846.30 88888.00 2013-05-07 23:59:53.750 127 12610.00 129.32 54846.30 88888.00 2013-05-07 23:59:53.875 127 12610.02 129.40 54846.25 88888.00 2013-05-07 23:59:54.000 127 12610.08 129.43 54846.25 88888.00 2013-05-07 23:59:54.125 127 12610.12 129.45 54846.28 88888.00 2013-05-07 23:59:54.250 127 12610.20 129.47 54846.30 88888.00 2013-05-07 23:59:54.375 127 12610.30 129.50 54846.32 88888.00 2013-05-07 23:59:54.500 127 12610.35 129.53 54846.35 88888.00 2013-05-07 23:59:54.625 127 12610.38 129.55 54846.35 88888.00 2013-05-07 23:59:54.750 127 12610.35 129.55 54846.35 88888.00 2013-05-07 23:59:54.875 127 12610.35 129.55 54846.32 88888.00 2013-05-07 23:59:55.000 127 12610.40 129.57 54846.32 88888.00 2013-05-07 23:59:55.125 127 12610.40 129.60 54846.32 88888.00 2013-05-07 23:59:55.250 127 12610.40 129.60 54846.32 88888.00 2013-05-07 23:59:55.375 127 12610.45 129.65 54846.35 88888.00 2013-05-07 23:59:55.500 127 12610.45 129.62 54846.32 88888.00 2013-05-07 23:59:55.625 127 12610.45 129.62 54846.32 88888.00 2013-05-07 23:59:55.750 127 12610.45 129.65 54846.32 88888.00 2013-05-07 23:59:55.875 127 12610.58 129.65 54846.30 88888.00 2013-05-07 23:59:56.000 127 12610.58 129.62 54846.28 88888.00 2013-05-07 23:59:56.125 127 12610.50 129.65 54846.30 88888.00 2013-05-07 23:59:56.250 127 12610.50 129.65 54846.35 88888.00 2013-05-07 23:59:56.375 127 12610.48 129.65 54846.35 88888.00 2013-05-07 23:59:56.500 127 12610.52 129.68 54846.30 88888.00 2013-05-07 23:59:56.625 127 12610.60 129.68 54846.32 88888.00 2013-05-07 23:59:56.750 127 12610.67 129.70 54846.35 88888.00 2013-05-07 23:59:56.875 127 12610.67 129.68 54846.32 88888.00 2013-05-07 23:59:57.000 127 12610.62 129.62 54846.30 88888.00 2013-05-07 23:59:57.125 127 12610.67 129.68 54846.35 88888.00 2013-05-07 23:59:57.250 127 12610.75 129.70 54846.38 88888.00 2013-05-07 23:59:57.375 127 12610.70 129.70 54846.32 88888.00 2013-05-07 23:59:57.500 127 12610.70 129.68 54846.30 88888.00 2013-05-07 23:59:57.625 127 12610.70 129.65 54846.32 88888.00 2013-05-07 23:59:57.750 127 12610.67 129.65 54846.32 88888.00 2013-05-07 23:59:57.875 127 12610.67 129.70 54846.32 88888.00 2013-05-07 23:59:58.000 127 12610.73 129.72 54846.30 88888.00 2013-05-07 23:59:58.125 127 12610.77 129.72 54846.32 88888.00 2013-05-07 23:59:58.250 127 12610.77 129.72 54846.32 88888.00 2013-05-07 23:59:58.375 127 12610.77 129.70 54846.30 88888.00 2013-05-07 23:59:58.500 127 12610.77 129.70 54846.32 88888.00 2013-05-07 23:59:58.625 127 12610.77 129.75 54846.32 88888.00 2013-05-07 23:59:58.750 127 12610.80 129.70 54846.32 88888.00 2013-05-07 23:59:58.875 127 12610.83 129.68 54846.30 88888.00 2013-05-07 23:59:59.000 127 12610.80 129.65 54846.30 88888.00 2013-05-07 23:59:59.125 127 12610.83 129.68 54846.32 88888.00 2013-05-07 23:59:59.250 127 12610.88 129.70 54846.38 88888.00 2013-05-07 23:59:59.375 127 12610.88 129.72 54846.38 88888.00 2013-05-07 23:59:59.500 127 12610.90 129.70 54846.32 88888.00 2013-05-07 23:59:59.625 127 12610.85 129.70 54846.35 88888.00 2013-05-07 23:59:59.750 127 12610.90 129.75 54846.38 88888.00 2013-05-07 23:59:59.875 127 12610.95 129.75 54846.40 88888.00